Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	0.0	0	SD	8	27.5	0	34.85	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	10.0	0	SD	8	27.5	0	34.74	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	25.0	0	SD	8	26.5	0	34.85	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	50.0	0	SD	8	22.1	0	34.70	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	100.0	0	SD	8	19.3	0	34.85	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	150.0	0	SD	8	18.3	0	34.83	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	200.0	0	SD	8	17.6	0	34.85	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	300.0	0	SD	8	16.8	0	34.74	0
_______193301	001	B	08/08/1933	00:00	142.8000	30.4700	0	400.0	0	SD	8	15.9	0	34.69	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	0.0	0	SD	8	27.7	0	34.69	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	10.0	0	SD	8	27.4	0	34.96	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	25.0	0	SD	8	25.1	0	34.86	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	50.0	0	SD	8	21.5	0	34.86	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	100.0	0	SD	8	18.9	0	34.92	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	150.0	0	SD	8	18.1	0	34.88	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	200.0	0	SD	8	17.5	0	34.83	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	300.0	0	SD	8	16.9	0	34.83	0
_______193301	001	B	08/08/1933	00:00	142.2800	31.1500	0	400.0	0	SD	8	16.0	0	34.69	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	0.0	0	SD	4	17.99	0	34.65	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	10.0	0	SD	4	17.99	0	34.73	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	70.0	0	SD	4	18.24	0	34.79	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	131.0	0	SD	4	18.55	0	34.93	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	161.0	0	SD	4	17.68	0	34.68	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	207.0	0	SD	4	13.66	0	33.96	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	308.0	0	SD	4	10.89	0	34.04	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	413.0	0	SD	4	8.73	0	34.06	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	515.0	0	SD	4	6.96	0	33.96	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	620.0	0	SD	4	5.49	0	34.00	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	826.0	0	SD	4	4.35	0	34.14	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	1027.0	0	SD	4	3.88	0	34.32	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	1200.0	0	SD	4	3.39	0	34.44	0
_______195402	001	B	03/03/1954	06:00	143.0000	31.0300	0	1233.0	0	SD	4	3.29	0	34.46	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	0.0	0	SD	4	24.80	0	34.60	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	10.0	0	SD	4	25.13	0	34.60	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	25.0	0	SD	4	25.12	0	34.60	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	50.0	0	SD	4	25.12	0	34.60	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	100.0	0	SD	4	19.96	0	34.81	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	150.0	0	SD	4	18.29	0	34.76	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	200.0	0	SD	4	17.25	0	34.72	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	300.0	0	SD	4	16.52	0	34.70	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	400.0	0	SD	4	14.73	0	34.63	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	500.0	0	SD	4	12.34	0	34.40	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	600.0	0	SD	4	9.84	0	34.25	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	800.0	0	SD	4	4.72	0	34.00	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	1000.0	0	SD	4	3.83	0	34.20	0
_______195503	001	B	11/05/1955	21:00	144.0000	32.0000	0	1200.0	0	SD	4	3.24	0	34.34	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	0.0	0	BT	4	25.8	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	10.0	0	BT	4	25.6	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	20.0	0	BT	4	24.8	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	30.0	0	BT	4	24.5	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	50.0	0	BT	4	21.5	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	75.0	0	BT	4	20.3	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	100.0	0	BT	4	19.2	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	150.0	0	BT	4	18.3	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	200.0	0	BT	4	17.9	0
_______195804	001	B	07/25/1958	21:00	143.2700	31.2400	0	250.0	0	BT	4	17.4	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	0.0	0	BT	8	26.2	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	10.0	0	BT	8	26.2	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	20.0	0	BT	8	25.5	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	30.0	0	BT	8	25.2	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	50.0	0	BT	8	22.9	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	75.0	0	BT	8	20.5	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	100.0	0	BT	8	19.3	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	150.0	0	BT	8	18.8	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	200.0	0	BT	8	18.4	0
_______195804	002	B	07/27/1958	00:00	143.4500	31.0800	0	250.0	0	BT	8	17.7	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	0.0	0	BT	4	20.2	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	10.0	0	BT	4	20.2	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	20.0	0	BT	4	20.2	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	30.0	0	BT	4	20.2	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	75.0	0	BT	4	20.2	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	100.0	0	BT	4	20.2	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	200.0	0	BT	4	18.1	0
_______195905	001	B	03/07/1959	21:00	142.3000	30.2000	0	250.0	0	BT	4	17.1	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	0.0	0	BT	4	28.3	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	10.0	0	BT	4	27.7	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	20.0	0	BT	4	27.4	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	30.0	0	BT	4	26.1	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	50.0	0	BT	4	22.9	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	75.0	0	BT	4	20.0	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	100.0	0	BT	4	18.8	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	150.0	0	BT	4	17.7	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	200.0	0	BT	4	17.0	0
_______196306	001	B	07/16/1963	15:00	142.0400	31.2000	0	250.0	0	BT	4	16.6	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	0.0	0	BT	4	27.6	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	10.0	0	BT	4	27.4	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	20.0	0	BT	4	27.2	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	30.0	0	BT	4	26.5	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	50.0	0	BT	4	22.7	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	75.0	0	BT	4	21.3	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	100.0	0	BT	4	20.0	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	150.0	0	BT	4	18.1	0
_______196306	002	B	07/17/1963	18:00	142.0600	31.5300	0	200.0	0	BT	4	17.1	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	0.0	0	BT	4	26.5	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	10.0	0	BT	4	26.5	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	20.0	0	BT	4	26.4	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	25.0	0	BT	4	25.8	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	28.0	0	BT	4	24.9	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	50.0	0	BT	4	23.5	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	75.0	0	BT	4	20.6	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	90.0	0	BT	4	19.8	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	100.0	0	BT	4	19.4	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	125.0	0	BT	4	18.9	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	150.0	0	BT	4	18.4	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	175.0	0	BT	4	18.3	0
_______196507	001	B	07/30/1965	02:00	142.2900	32.0000	0	200.0	0	BT	4	18.0	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	0.0	0	BT	4	28.1	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	10.0	0	BT	4	27.8	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	25.0	0	BT	4	26.3	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	35.0	0	BT	4	25.2	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	50.0	0	BT	4	23.6	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	67.0	0	BT	4	21.4	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	75.0	0	BT	4	20.9	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	100.0	0	BT	4	19.5	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	125.0	0	BT	4	18.4	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	150.0	0	BT	4	18.2	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	175.0	0	BT	4	18.0	0
_______196507	002	B	07/30/1965	21:00	142.2600	30.0000	0	200.0	0	BT	4	17.7	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	0.0	0	SD	4	26.55	0	34.54	0	4.44	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	17.0	0	SD	4	26.53	0	34.46	0	4.28	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	32.0	0	SD	4	26.64	0	34.38	0	4.61	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	58.0	0	SD	4	23.04	0	34.51	0	4.90	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	84.0	0	SD	4	20.43	0	34.72	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	110.0	0	SD	4	19.38	0	34.74	0	4.69	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	137.0	0	SD	4	18.92	0	34.79	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	162.0	0	SD	4	18.50	0	34.79	0	4.45	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	189.0	0	SD	4	18.29	0	34.79	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	214.0	0	SD	4	18.12	0	34.79	0	4.50	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	262.0	0	SD	4	17.74	0	34.79	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	310.0	0	SD	4	17.40	0	34.81	0	4.58	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	400.0	0	SD	4	16.82	0	34.74	0	4.50	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	500.0	0	SD	4	15.32	0	34.60	0	4.23	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	600.0	0	SD	4	12.84	0	34.44	0	3.92	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	700.0	0	SD	4	10.73	0	34.21	0	3.70	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	795.0	0	SD	4	7.82	0	34.07	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	981.0	0	SD	4	5.04	0	33.98	0	2.12	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	1163.0	0	SD	4	3.87	0	34.21	0
_______196507	003	B	07/31/1965	00:00	142.4800	32.0000	0	1438.0	0	SD	4	2.96	0	34.32	0	0.86	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	0.0	0	SD	4	27.81	0	34.31	0	4.54	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	10.0	0	SD	4	27.78	0	34.34	0	4.44	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	25.0	0	SD	4	24.39	0	34.31	0	4.45	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	50.0	0	SD	4	20.38	0	34.80	0	4.98	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	75.0	0	SD	4	19.16	0	34.86	0	5.00	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	100.0	0	SD	4	18.51	0	34.92	0	4.72	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	130.0	0	SD	4	18.18	0	34.94	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	160.0	0	SD	4	18.00	0	34.86	0	4.66	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	190.0	0	SD	4	17.75	0	34.83	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	218.0	0	SD	4	17.41	0	34.85	0	4.38	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	272.0	0	SD	4	17.15	0	34.85	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	327.0	0	SD	4	16.28	0	34.74	0	4.36	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	435.0	0	SD	4	14.25	0	34.60	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	543.0	0	SD	4	11.48	0	34.34	0	3.92	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	651.0	0	SD	4	8.87	0	34.18	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	756.0	0	SD	4	6.84	0	34.08	0	2.98	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	865.0	0	SD	4	5.04	0	33.99	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	1077.0	0	SD	4	3.74	0	34.25	0	1.29	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	1200.0	0	SD	4	3.30	0	34.30	0	1.00	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	1290.0	0	SD	4	3.04	0	34.34	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	1600.0	0	SD	4	2.46	0	34.51	0	1.26	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	2000.0	0	SD	4	1.92	0	34.74	0	1.92	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	2500.0	0	SD	4	1.72	0	34.69	0	2.59	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	3000.0	0	SD	4	1.60	0	34.60	0	3.06	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	4000.0	0	SD	4	1.55	0	34.61	0	3.20	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	5000.0	0	SD	4	1.49	0	34.69	0	3.33	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	6000.0	0	SD	4	1.68	0	34.67	0	3.73	0
_______196507	004	B	07/31/1965	10:00	142.4300	31.0000	0	7000.0	0	SD	4	1.80	0	34.65	0	3.41	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	0.0	0	BT	4	27.8	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	10.0	0	BT	4	27.8	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	15.0	0	BT	4	27.7	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	20.0	0	BT	4	25.9	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	25.0	0	BT	4	25.0	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	35.0	0	BT	4	22.7	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	50.0	0	BT	4	21.2	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	75.0	0	BT	4	19.6	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	100.0	0	BT	4	18.8	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	125.0	0	BT	4	18.4	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	150.0	0	BT	4	18.1	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	175.0	0	BT	4	17.8	0
_______196507	004	B	07/31/1965	10:00	142.2600	31.0000	0	200.0	0	BT	4	17.6	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	0.0	0	SD	4	28.24	0	34.45	0	4.54	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	10.0	0	SD	4	27.80	0	34.44	0	4.33	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	25.0	0	SD	4	26.32	0	34.56	0	5.59	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	50.0	0	SD	4	22.93	0	34.73	0	5.04	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	58.0	0	SD	4	22.53	0	34.78	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	65.0	0	SD	4	21.25	0	34.81	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	75.0	0	SD	4	20.54	0	34.86	0	4.79	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	100.0	0	SD	4	19.14	0	34.88	0	4.82	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	125.0	0	SD	4	18.44	0	34.91	0	4.69	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	150.0	0	SD	4	18.24	0	34.70	0	4.45	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	175.0	0	SD	4	18.05	0	34.82	0	4.48	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	200.0	0	SD	4	17.90	0	34.89	0	4.50	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	250.0	0	SD	4	17.45	0	34.82	0	4.62	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	300.0	0	SD	4	17.20	0	34.79	0	4.79	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	400.0	0	SD	4	16.28	0	34.75	0	4.52	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	500.0	0	SD	4	13.88	0	34.56	0	4.13	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	600.0	0	SD	4	11.40	0	34.38	0	3.80	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	693.0	0	SD	4	9.00	0	34.26	0	3.51	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	785.0	0	SD	4	6.37	0	34.19	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	973.0	0	SD	4	4.56	0	34.32	0	1.84	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	1154.0	0	SD	4	3.57	0	34.30	0
_______196507	005	B	07/31/1965	21:00	142.4300	30.0000	0	1425.0	0	SD	4	2.84	0	34.35	0	0.98	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	0.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	10.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	20.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	30.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	50.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	75.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	100.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	150.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	200.0	0	BT	4	18.5	0
_______196608	001	B	02/05/1966	02:00	142.4000	31.3700	0	250.0	0	BT	4	18.0	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	0.0	0	BT	4	18.5	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	10.0	0	BT	4	18.5	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	20.0	0	BT	4	18.5	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	30.0	0	BT	4	18.5	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	50.0	0	BT	4	18.5	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	75.0	0	BT	4	18.5	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	100.0	0	BT	4	18.6	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	150.0	0	BT	4	18.7	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	200.0	0	BT	4	18.7	0
_______196608	002	B	02/06/1966	07:00	143.0300	31.0900	0	250.0	0	BT	4	18.4	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	0.0	0	BT	4	18.5	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	10.0	0	BT	4	18.6	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	20.0	0	BT	4	18.5	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	30.0	0	BT	4	18.5	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	50.0	0	BT	4	18.5	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	75.0	0	BT	4	18.5	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	150.0	0	BT	4	18.5	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	200.0	0	BT	4	17.7	0
_______196608	003	B	02/07/1966	13:00	144.0000	31.3900	0	250.0	0	BT	4	17.1	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	0.0	0	BT	4	19.5	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	10.0	0	BT	4	19.5	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	20.0	0	BT	4	19.5	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	30.0	0	BT	4	19.5	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	50.0	0	BT	4	19.5	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	75.0	0	BT	4	19.2	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	100.0	0	BT	4	18.9	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	150.0	0	BT	4	18.2	0
_______196609	001	B	03/09/1966	21:00	142.2100	31.3000	0	200.0	0	BT	4	17.8	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	0.0	0	BT	4	18.0	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	10.0	0	BT	4	18.0	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	25.0	0	BT	4	17.8	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	50.0	0	BT	4	17.8	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	75.0	0	BT	4	17.7	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	100.0	0	BT	4	17.7	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	125.0	0	BT	4	17.6	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	150.0	0	BT	4	17.4	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	175.0	0	BT	4	17.4	0
_______196609	002	B	03/14/1966	04:00	142.3000	32.0000	0	200.0	0	BT	4	17.1	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	0.0	0	BT	4	18.0	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	25.0	0	BT	4	18.0	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	50.0	0	BT	4	17.9	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	75.0	0	BT	4	17.8	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	100.0	0	BT	4	17.8	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	125.0	0	BT	4	17.7	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	150.0	0	BT	4	17.5	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	175.0	0	BT	4	17.3	0
_______196609	003	B	03/14/1966	11:00	142.3000	30.5800	0	200.0	0	BT	4	17.1	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	0.0	0	BT	4	27.6	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	10.0	0	BT	4	27.2	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	20.0	0	BT	4	26.3	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	30.0	0	BT	4	25.4	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	50.0	0	BT	4	24.8	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	75.0	0	BT	4	23.8	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	100.0	0	BT	4	22.1	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	150.0	0	BT	4	19.6	0
_______196610	001	B	07/26/1966	02:00	142.2600	31.0500	0	200.0	0	BT	4	18.4	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	0.0	0	BT	4	27.0	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	10.0	0	BT	4	26.9	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	20.0	0	BT	4	26.9	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	30.0	0	BT	4	24.6	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	40.0	0	BT	4	23.5	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	50.0	0	BT	4	22.7	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	75.0	0	BT	4	21.4	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	100.0	0	BT	4	20.3	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	150.0	0	BT	4	18.7	0
_______196610	002	B	07/26/1966	18:00	142.3000	32.0000	0	200.0	0	BT	4	17.9	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	0.0	0	BT	4	27.2	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	10.0	0	BT	4	27.2	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	20.0	0	BT	4	26.9	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	23.0	0	BT	4	25.1	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	30.0	0	BT	4	23.7	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	50.0	0	BT	4	21.2	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	75.0	0	BT	4	19.0	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	100.0	0	BT	4	18.3	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	150.0	0	BT	4	17.6	0
_______196610	003	B	07/27/1966	10:00	142.3000	30.0000	0	200.0	0	BT	4	17.0	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	0.0	0	SD	4	27.20	0	34.66	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	9.0	0	SD	4	27.46	0	34.57	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	17.0	0	SD	4	27.51	0	34.57	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	20.0	0	SD	4	27.48	0	34.60	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	26.0	0	SD	4	27.46	0	34.66	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	258.0	0	SD	4	17.65	0	34.89	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	332.0	0	SD	4	16.73	0	34.75	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	407.0	0	SD	4	15.23	0	34.66	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	521.0	0	SD	4	12.50	0	34.48	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	731.0	0	SD	4	6.61	0	34.39	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	940.0	0	SD	4	4.38	0	34.57	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	1136.0	0	SD	4	3.50	0	34.66	0
_______196711	001	B	09/10/1967	17:00	142.5300	31.7800	0	1430.0	0	SD	4	2.75	0	34.75	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	0.0	0	SD	4	27.20	4	34.75	4	4.27	4
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	9.0	0	SD	4	27.70	4	34.57	4	4.41	4
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	18.0	0	SD	4	27.69	0	34.48	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	27.0	0	SD	4	27.67	0	34.48	0	4.38	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	47.0	0	SD	4	25.30	0	34.57	0	4.80	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	69.0	0	SD	4	21.27	0	34.66	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	92.0	0	SD	4	19.73	0	34.75	0	4.99	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	138.0	0	SD	4	18.43	0	34.83	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	181.0	0	SD	4	17.90	0	34.83	0	4.24	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	223.0	0	SD	4	17.48	0	34.92	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	266.0	0	SD	4	17.21	0	34.75	0	4.61	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	348.0	0	SD	4	16.00	0	34.75	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	442.0	0	SD	4	13.81	0	34.48	0	3.88	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	548.0	0	SD	4	10.26	0	34.48	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	729.0	0	SD	4	6.68	0	34.57	0	2.85	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	910.0	0	SD	4	4.28	0	34.61	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	1092.0	0	SD	4	3.53	0	34.66	0	1.14	0
_______196711	002	B	09/11/1967	02:00	142.5700	30.9300	0	1326.0	0	SD	4	2.88	0	34.66	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	0.0	0	SD	4	26.90	0	34.66	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	10.0	0	SD	4	26.98	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	32.0	0	SD	4	27.00	0	34.57	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	53.0	0	SD	4	22.64	0	34.71	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	80.0	0	SD	4	20.50	0	34.57	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	106.0	0	SD	4	19.62	0	34.57	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	159.0	0	SD	4	18.62	0	34.57	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	213.0	0	SD	4	17.88	0	34.57	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	266.0	0	SD	4	17.43	0	34.57	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	316.0	0	SD	4	16.92	0	34.69	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	401.0	0	SD	4	15.56	0	34.66	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	473.0	0	SD	4	13.35	0	34.50	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	548.0	0	SD	4	10.97	0	34.30	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	630.0	0	SD	4	7.94	0	34.13	0
_______196711	003	B	09/11/1967	09:00	142.5000	30.0000	0	732.0	0	SD	4	6.13	0	34.13	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	961.0	0	SD	4	3.77	0	34.29	0									33.10	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	2036.0	0	SD	4	1.96	0	34.59	0	1.89	0	7.94	0	2.618	0			32.40	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	2444.0	0	SD	4	1.70	0	34.61	0	2.42	0	7.95	0	2.399	0	156.03	0	35.99	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	3112.0	0	SD	4	1.56	0	34.65	0	3.45	0			2.360	0			31.20	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	4046.0	0	SD	4	1.50	0	34.66	0	3.50	0	7.97	0	2.337	0	154.00	0	34.00	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	4595.0	0	SD	4	1.48	0	34.67	0	3.60	0	8.00	0	2.299	0	151.01	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	5144.0	0	SD	4	1.51	0	34.67	0	3.88	0	7.99	0	2.299	0			32.29	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	5162.0	0	SD	4	1.52	0	34.66	0	3.86	0			2.247	0			30.90	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	5702.0	0	SD	4	1.55	0	34.67	0	3.90	0	7.97	0	2.299	0	151.01	0	32.50	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	6188.0	0	SD	4	1.63	0	34.66	0	3.90	0	7.97	0	2.247	0	148.01	0	31.70	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	6696.0	0	SD	4	1.72	0	34.66	0	3.90	0	7.97	0	2.218	0	154.00	0	30.40	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	7186.0	0	SD	4					3.88	0	8.01	0	2.218	0	154.00	0	32.20	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	7690.0	0	SD	4	1.86	0					7.96	0	2.360	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	8200.0	0	SD	4			34.67	0	3.82	0	8.00	0	2.247	0	151.01	0	31.20	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	8500.0	0	SD	4			34.67	0
_______196912	001	B	09/25/1969	19:34	142.3300	30.6500	0	8710.0	0	SD	4			34.67	0	3.87	0	7.98	0	2.218	0	154.00	0	30.80	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	0.0	0	BT	4	19.4	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	10.0	0	BT	4	19.6	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	20.0	0	BT	4	19.6	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	30.0	0	BT	4	19.6	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	50.0	0	BT	4	19.5	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	75.0	0	BT	4	19.6	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	100.0	0	BT	4	19.6	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	150.0	0	BT	4	19.6	0
_______197213	001	B	01/03/1972	18:19	143.0900	31.5400	0	200.0	0	BT	4	18.1	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	0.0	0	BT	4	20.3	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	10.0	0	BT	4	20.6	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	20.0	0	BT	4	20.5	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	30.0	0	BT	4	20.6	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	50.0	0	BT	4	20.5	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	75.0	0	BT	4	20.5	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	100.0	0	BT	4	20.5	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	150.0	0	BT	4	18.6	0
_______197213	002	B	01/05/1972	06:00	143.4300	30.3800	0	200.0	0	BT	4	17.9	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	0.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	10.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	20.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	30.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	50.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	75.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	100.0	0	BT	4	20.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	150.0	0	BT	4	19.2	0
_______197213	003	B	01/06/1972	08:00	142.1700	30.5600	0	200.0	0	BT	4	17.9	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	0.0	0	BT	4	18.1	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	10.0	0	BT	4	18.0	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	20.0	0	BT	4	18.1	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	30.0	0	BT	4	18.2	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	50.0	0	BT	4	18.1	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	75.0	0	BT	4	18.1	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	100.0	0	BT	4	18.1	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	150.0	0	BT	4	18.2	0
_______197214	001	B	02/03/1972	09:45	143.4300	31.5600	0	200.0	0	BT	4	17.7	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	0.0	0	BT	4	18.7	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	10.0	0	BT	4	18.6	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	20.0	0	BT	4	18.7	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	30.0	0	BT	4	18.7	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	50.0	0	BT	4	18.6	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	75.0	0	BT	4	18.6	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	100.0	0	BT	4	18.6	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	150.0	0	BT	4	18.5	0
_______197214	002	B	02/06/1972	22:49	143.4800	30.5100	0	200.0	0	BT	4	17.5	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	0.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	10.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	20.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	30.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	50.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	75.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	100.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	150.0	0	BT	4	18.3	0
_______197214	003	B	02/07/1972	09:30	143.1300	31.4700	0	200.0	0	BT	4	18.0	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	0.0	0	BT	4	18.6	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	10.0	0	BT	4	18.5	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	20.0	0	BT	4	18.6	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	30.0	0	BT	4	18.7	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	50.0	0	BT	4	18.6	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	75.0	0	BT	4	18.6	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	100.0	0	BT	4	18.6	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	150.0	0	BT	4	18.6	0
_______197214	004	B	02/08/1972	23:10	142.1700	30.5700	0	200.0	0	BT	4	17.8	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	0.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	10.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	20.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	30.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	40.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	50.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	60.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	70.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	80.0	0	BT	4	17.9	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	90.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	100.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	110.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	120.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	130.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	140.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	150.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	160.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	170.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	180.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	190.0	0	BT	4	18.0	0
_______197215	001	B	02/19/1972	16:00	142.5900	31.5800	0	200.0	0	BT	4	18.0	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	0.0	0	BT	8	18.8	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	10.0	0	BT	8	18.8	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	20.0	0	BT	8	18.8	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	30.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	40.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	50.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	60.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	70.0	0	BT	8	19.0	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	80.0	0	BT	8	19.0	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	90.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	100.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	110.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	120.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	130.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	140.0	0	BT	8	18.9	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	150.0	0	BT	8	18.8	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	160.0	0	BT	8	18.8	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	170.0	0	BT	8	18.7	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	180.0	0	BT	8	18.6	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	190.0	0	BT	8	18.6	0
_______197215	002	B	02/20/1972	00:00	143.4600	31.0500	0	200.0	0	BT	8	18.6	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	0.0	0	BT	4	18.8	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	10.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	20.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	30.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	40.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	50.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	60.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	70.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	80.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	90.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	100.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	110.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	120.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	130.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	140.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	150.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	160.0	0	BT	4	19.0	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	170.0	0	BT	4	18.9	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	180.0	0	BT	4	18.8	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	190.0	0	BT	4	18.7	0
_______197215	003	B	02/20/1972	18:00	143.2300	31.3500	0	200.0	0	BT	4	18.4	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	0.0	0	BT	4	19.9	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	10.0	0	BT	4	19.8	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	15.0	0	BT	4	19.5	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	20.0	0	BT	4	19.5	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	30.0	0	BT	4	19.4	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	35.0	0	BT	4	18.8	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	40.0	0	BT	4	18.0	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	50.0	0	BT	4	17.9	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	60.0	0	BT	4	17.3	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	70.0	0	BT	4	17.0	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	80.0	0	BT	4	17.0	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	90.0	0	BT	4	16.9	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	100.0	0	BT	4	16.8	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	110.0	0	BT	4	16.7	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	120.0	0	BT	4	16.7	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	130.0	0	BT	4	16.7	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	140.0	0	BT	4	16.7	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	150.0	0	BT	4	16.6	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	160.0	0	BT	4	16.5	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	170.0	0	BT	4	16.4	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	180.0	0	BT	4	16.3	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	190.0	0	BT	4	16.2	0
_______197216	001	B	05/13/1972	06:10	142.4100	31.3700	0	200.0	0	BT	4	16.1	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	0.0	0	BT	4	21.4	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	10.0	0	BT	4	21.0	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	20.0	0	BT	4	20.7	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	30.0	0	BT	4	20.6	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	40.0	0	BT	4	20.3	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	50.0	0	BT	4	19.8	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	60.0	0	BT	4	19.4	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	70.0	0	BT	4	18.7	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	80.0	0	BT	4	18.4	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	90.0	0	BT	4	18.2	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	100.0	0	BT	4	18.1	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	110.0	0	BT	4	17.9	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	120.0	0	BT	4	17.8	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	130.0	0	BT	4	17.5	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	140.0	0	BT	4	17.2	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	150.0	0	BT	4	17.1	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	160.0	0	BT	4	17.1	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	170.0	0	BT	4	17.0	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	180.0	0	BT	4	16.9	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	190.0	0	BT	4	16.8	0
_______197216	002	B	05/13/1972	15:10	143.2500	30.4500	0	200.0	0	BT	4	16.7	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	0.0	0	BT	4	20.7	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	10.0	0	BT	4	20.4	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	20.0	0	BT	4	20.0	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	30.0	0	BT	4	19.3	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	40.0	0	BT	4	18.6	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	50.0	0	BT	4	18.1	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	60.0	0	BT	4	18.0	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	70.0	0	BT	4	17.8	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	80.0	0	BT	4	17.7	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	90.0	0	BT	4	17.7	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	100.0	0	BT	4	17.5	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	110.0	0	BT	4	17.3	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	120.0	0	BT	4	17.2	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	130.0	0	BT	4	17.1	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	140.0	0	BT	4	17.0	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	150.0	0	BT	4	17.0	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	160.0	0	BT	4	16.9	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	170.0	0	BT	4	16.9	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	180.0	0	BT	4	16.8	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	190.0	0	BT	4	16.7	0
_______197216	003	B	05/14/1972	10:52	143.0100	31.1000	0	200.0	0	BT	4	16.7	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	0.0	0	BT	4	21.7	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	8.0	0	BT	4	21.6	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	10.0	0	BT	4	21.4	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	12.0	0	BT	4	20.6	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	17.0	0	BT	4	20.2	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	20.0	0	BT	4	20.1	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	30.0	0	BT	4	20.0	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	40.0	0	BT	4	19.7	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	45.0	0	BT	4	19.2	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	50.0	0	BT	4	18.8	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	60.0	0	BT	4	18.6	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	70.0	0	BT	4	18.2	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	80.0	0	BT	4	18.1	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	90.0	0	BT	4	18.1	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	100.0	0	BT	4	18.0	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	110.0	0	BT	4	17.9	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	120.0	0	BT	4	17.7	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	130.0	0	BT	4	17.5	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	140.0	0	BT	4	17.2	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	150.0	0	BT	4	17.1	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	160.0	0	BT	4	17.0	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	170.0	0	BT	4	17.0	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	180.0	0	BT	4	17.0	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	190.0	0	BT	4	16.9	0
_______197216	004	B	05/14/1972	19:30	143.4800	30.2300	0	200.0	0	BT	4	16.8	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	0.0	0	BT	4	27.2	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	10.0	0	BT	4	27.2	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	20.0	0	BT	4	26.2	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	22.0	0	BT	4	25.0	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	30.0	0	BT	4	24.0	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	32.0	0	BT	4	23.4	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	40.0	0	BT	4	21.8	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	50.0	0	BT	4	20.4	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	60.0	0	BT	4	19.6	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	70.0	0	BT	4	19.0	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	80.0	0	BT	4	18.7	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	90.0	0	BT	4	18.4	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	100.0	0	BT	4	18.0	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	110.0	0	BT	4	17.8	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	120.0	0	BT	4	17.6	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	130.0	0	BT	4	17.4	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	140.0	0	BT	4	17.2	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	150.0	0	BT	4	17.1	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	160.0	0	BT	4	17.0	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	170.0	0	BT	4	16.9	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	180.0	0	BT	4	16.8	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	190.0	0	BT	4	16.8	0
_______197217	001	B	07/14/1972	05:19	143.3000	31.2800	0	200.0	0	BT	4	16.7	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	0.0	0	BT	4	26.9	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	10.0	0	BT	4	26.6	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	12.0	0	BT	4	26.4	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	15.0	0	BT	4	24.8	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	20.0	0	BT	4	24.1	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	30.0	0	BT	4	23.2	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	40.0	0	BT	4	22.7	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	50.0	0	BT	4	21.9	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	60.0	0	BT	4	21.2	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	70.0	0	BT	4	20.7	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	80.0	0	BT	4	20.2	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	90.0	0	BT	4	19.7	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	100.0	0	BT	4	19.3	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	110.0	0	BT	4	18.8	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	120.0	0	BT	4	18.6	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	130.0	0	BT	4	18.4	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	140.0	0	BT	4	18.2	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	150.0	0	BT	4	17.9	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	160.0	0	BT	4	17.8	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	170.0	0	BT	4	17.7	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	180.0	0	BT	4	17.4	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	190.0	0	BT	4	17.2	0
_______197217	002	B	07/15/1972	00:34	143.0700	31.5100	0	200.0	0	BT	4	17.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	0.0	0	BT	4	27.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	10.0	0	BT	4	27.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	18.0	0	BT	4	26.8	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	20.0	0	BT	4	26.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	30.0	0	BT	4	23.5	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	40.0	0	BT	4	22.9	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	41.0	0	BT	4	22.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	46.0	0	BT	4	21.5	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	50.0	0	BT	4	21.1	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	60.0	0	BT	4	20.1	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	70.0	0	BT	4	19.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	80.0	0	BT	4	18.6	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	90.0	0	BT	4	18.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	100.0	0	BT	4	18.0	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	110.0	0	BT	4	17.3	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	120.0	0	BT	4	17.6	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	130.0	0	BT	4	17.4	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	140.0	0	BT	4	17.3	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	150.0	0	BT	4	17.2	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	160.0	0	BT	4	17.0	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	170.0	0	BT	4	17.0	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	180.0	0	BT	4	16.9	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	190.0	0	BT	4	16.9	0
_______197217	003	B	07/15/1972	10:19	143.5300	31.0600	0	200.0	0	BT	4	16.8	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	0.0	0	BT	4	27.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	10.0	0	BT	4	27.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	20.0	0	BT	4	27.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	30.0	0	BT	4	27.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	40.0	0	BT	4	27.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	45.0	0	BT	4	25.5	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	50.0	0	BT	4	24.4	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	60.0	0	BT	4	23.2	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	70.0	0	BT	4	22.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	80.0	0	BT	4	20.9	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	90.0	0	BT	4	20.1	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	100.0	0	BT	4	19.6	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	110.0	0	BT	4	19.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	120.0	0	BT	4	18.6	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	130.0	0	BT	4	18.2	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	140.0	0	BT	4	18.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	150.0	0	BT	4	17.8	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	160.0	0	BT	4	17.6	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	170.0	0	BT	4	17.4	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	180.0	0	BT	4	17.2	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	190.0	0	BT	4	17.0	0
_______197218	001	B	09/21/1972	02:15	142.3400	31.2600	0	200.0	0	BT	4	17.0	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	0.0	0	BT	4	26.8	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	10.0	0	BT	4	26.8	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	20.0	0	BT	4	26.7	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	30.0	0	BT	4	26.7	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	40.0	0	BT	4	26.7	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	50.0	0	BT	4	26.4	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	60.0	0	BT	4	24.0	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	70.0	0	BT	4	22.1	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	80.0	0	BT	4	20.6	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	90.0	0	BT	4	19.8	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	100.0	0	BT	4	19.4	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	110.0	0	BT	4	19.1	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	120.0	0	BT	4	18.6	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	130.0	0	BT	4	18.2	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	140.0	0	BT	4	18.0	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	150.0	0	BT	4	17.8	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	160.0	0	BT	4	17.5	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	170.0	0	BT	4	17.3	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	180.0	0	BT	4	17.0	0
_______197218	002	B	09/21/1972	21:00	142.3400	31.5600	0	190.0	0	BT	4	16.8	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	0.0	0	BT	4	26.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	10.0	0	BT	4	26.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	20.0	0	BT	4	26.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	30.0	0	BT	4	26.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	40.0	0	BT	4	26.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	45.0	0	BT	4	26.6	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	50.0	0	BT	4	26.1	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	60.0	0	BT	4	24.3	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	70.0	0	BT	4	23.0	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	80.0	0	BT	4	21.5	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	90.0	0	BT	4	20.0	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	100.0	0	BT	4	19.5	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	110.0	0	BT	4	19.0	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	120.0	0	BT	4	18.5	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	130.0	0	BT	4	18.2	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	140.0	0	BT	4	18.0	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	150.0	0	BT	4	17.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	160.0	0	BT	4	17.4	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	170.0	0	BT	4	17.1	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	180.0	0	BT	4	16.9	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	190.0	0	BT	4	16.7	0
_______197218	003	B	09/22/1972	06:30	142.3000	30.4900	0	200.0	0	BT	4	16.5	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	0.0	0	BT	4	26.8	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	10.0	0	BT	4	26.9	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	20.0	0	BT	4	26.9	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	30.0	0	BT	4	26.8	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	40.0	0	BT	4	26.8	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	46.0	0	BT	4	26.7	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	50.0	0	BT	4	26.3	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	60.0	0	BT	4	24.7	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	70.0	0	BT	4	23.6	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	80.0	0	BT	4	22.7	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	90.0	0	BT	4	21.4	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	100.0	0	BT	4	20.1	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	110.0	0	BT	4	19.2	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	120.0	0	BT	4	18.5	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	130.0	0	BT	4	18.2	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	140.0	0	BT	4	18.0	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	150.0	0	BT	4	17.6	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	160.0	0	BT	4	17.4	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	170.0	0	BT	4	17.1	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	180.0	0	BT	4	16.9	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	190.0	0	BT	4	16.6	0
_______197218	004	B	09/22/1972	08:40	142.3000	30.2900	0	200.0	0	BT	4	16.2	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	0.0	0	BT	4	24.0	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	10.0	0	BT	4	23.8	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	20.0	0	BT	4	23.8	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	30.0	0	BT	4	23.8	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	40.0	0	BT	4	23.8	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	50.0	0	BT	4	23.7	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	60.0	0	BT	4	23.7	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	70.0	0	BT	4	21.6	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	80.0	0	BT	4	20.6	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	90.0	0	BT	4	19.7	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	97.0	0	BT	4	18.9	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	100.0	0	BT	4	18.9	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	110.0	0	BT	4	18.6	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	120.0	0	BT	4	18.4	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	130.0	0	BT	4	18.2	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	140.0	0	BT	4	18.0	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	150.0	0	BT	4	17.8	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	160.0	0	BT	4	17.6	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	170.0	0	BT	4	17.5	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	180.0	0	BT	4	17.4	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	190.0	0	BT	4	17.2	0
_______197219	001	B	10/16/1972	06:00	143.0500	31.2800	0	200.0	0	BT	4	17.1	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	0.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	10.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	20.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	30.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	40.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	50.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	60.0	0	BT	4	23.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	70.0	0	BT	4	23.6	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	80.0	0	BT	4	23.6	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	90.0	0	BT	4	21.9	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	100.0	0	BT	4	19.5	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	110.0	0	BT	4	18.7	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	120.0	0	BT	4	18.3	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	130.0	0	BT	4	18.0	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	140.0	0	BT	4	17.9	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	150.0	0	BT	4	17.6	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	160.0	0	BT	4	17.4	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	170.0	0	BT	4	17.3	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	180.0	0	BT	4	17.2	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	190.0	0	BT	4	17.1	0
_______197220	001	B	10/28/1972	13:00	143.0000	31.0000	0	200.0	0	BT	4	16.9	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	0.0	0	BT	4	23.3	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	10.0	0	BT	4	23.3	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	20.0	0	BT	4	23.3	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	30.0	0	BT	4	23.3	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	40.0	0	BT	4	23.2	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	50.0	0	BT	4	23.2	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	60.0	0	BT	4	23.2	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	70.0	0	BT	4	23.2	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	80.0	0	BT	4	23.2	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	87.0	0	BT	4	23.0	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	90.0	0	BT	4	22.9	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	95.0	0	BT	4	20.1	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	100.0	0	BT	4	18.9	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	110.0	0	BT	4	17.8	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	120.0	0	BT	4	17.0	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	130.0	0	BT	4	16.8	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	140.0	0	BT	4	16.5	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	150.0	0	BT	4	16.4	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	160.0	0	BT	4	16.1	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	170.0	0	BT	4	16.0	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	180.0	0	BT	4	15.9	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	190.0	0	BT	4	15.8	0
_______197220	002	B	10/29/1972	05:40	143.0000	32.0000	0	200.0	0	BT	4	15.7	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	0.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	10.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	20.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	30.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	40.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	50.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	60.0	0	BT	4	23.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	70.0	0	BT	4	23.3	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	80.0	0	BT	4	23.3	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	90.0	0	BT	4	23.2	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	95.0	0	BT	4	22.7	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	100.0	0	BT	4	21.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	102.0	0	BT	4	20.2	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	105.0	0	BT	4	19.7	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	110.0	0	BT	4	19.3	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	120.0	0	BT	4	18.9	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	130.0	0	BT	4	18.6	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	140.0	0	BT	4	18.3	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	150.0	0	BT	4	18.2	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	160.0	0	BT	4	18.0	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	170.0	0	BT	4	17.8	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	180.0	0	BT	4	17.6	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	190.0	0	BT	4	17.4	0
_______197221	001	B	11/05/1972	17:31	143.4600	31.1800	0	200.0	0	BT	4	17.4	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	0.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	10.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	20.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	30.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	40.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	50.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	60.0	0	BT	4	23.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	65.0	0	BT	4	23.4	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	70.0	0	BT	4	23.1	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	73.0	0	BT	4	22.8	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	80.0	0	BT	4	22.4	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	87.0	0	BT	4	22.2	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	90.0	0	BT	4	21.7	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	94.0	0	BT	4	20.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	100.0	0	BT	4	20.0	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	110.0	0	BT	4	19.3	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	120.0	0	BT	4	19.1	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	125.0	0	BT	4	18.7	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	130.0	0	BT	4	18.5	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	140.0	0	BT	4	18.2	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	150.0	0	BT	4	18.0	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	160.0	0	BT	4	17.9	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	170.0	0	BT	4	17.7	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	180.0	0	BT	4	17.6	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	190.0	0	BT	4	17.4	0
_______197221	002	B	11/06/1972	12:00	143.0300	31.5500	0	200.0	0	BT	4	17.4	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	0.0	0	BT	4	24.1	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	10.0	0	BT	4	24.1	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	20.0	0	BT	4	24.1	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	30.0	0	BT	4	24.1	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	40.0	0	BT	4	24.0	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	50.0	0	BT	4	24.0	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	60.0	0	BT	4	24.0	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	70.0	0	BT	4	24.0	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	72.0	0	BT	4	24.0	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	75.0	0	BT	4	23.8	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	80.0	0	BT	4	22.7	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	88.0	0	BT	4	21.6	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	90.0	0	BT	4	20.9	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	95.0	0	BT	4	19.8	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	100.0	0	BT	4	19.4	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	110.0	0	BT	4	18.7	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	120.0	0	BT	4	18.4	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	130.0	0	BT	4	18.3	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	140.0	0	BT	4	18.0	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	150.0	0	BT	4	17.8	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	160.0	0	BT	4	17.6	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	170.0	0	BT	4	17.4	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	180.0	0	BT	4	17.3	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	190.0	0	BT	4	17.2	0
_______197222	001	B	11/16/1972	18:00	143.3000	30.0200	0	200.0	0	BT	4	17.2	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	0.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	10.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	20.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	30.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	40.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	50.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	60.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	70.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	80.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	90.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	100.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	110.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	120.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	130.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	140.0	0	BT	4	20.4	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	150.0	0	BT	4	20.3	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	160.0	0	BT	4	20.1	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	170.0	0	BT	4	20.0	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	180.0	0	BT	4	19.9	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	190.0	0	BT	4	19.7	0
_______197323	001	B	02/24/1973	05:37	142.2400	30.4000	0	200.0	0	BT	4	19.5	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	0.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	10.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	20.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	30.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	40.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	50.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	60.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	70.0	0	BT	4	19.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	80.0	0	BT	4	19.4	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	90.0	0	BT	4	19.0	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	100.0	0	BT	4	18.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	110.0	0	BT	4	18.5	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	120.0	0	BT	4	18.3	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	130.0	0	BT	4	18.2	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	140.0	0	BT	4	18.1	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	150.0	0	BT	4	18.0	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	160.0	0	BT	4	17.9	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	170.0	0	BT	4	17.8	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	180.0	0	BT	4	17.7	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	190.0	0	BT	4	17.6	0
_______197323	002	B	02/24/1973	14:10	142.3200	31.3000	0	200.0	0	BT	4	17.3	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	0.0	0	BT	4	18.6	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	10.0	0	BT	4	18.6	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	20.0	0	BT	4	18.6	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	30.0	0	BT	4	18.6	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	40.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	50.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	60.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	70.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	80.0	0	BT	4	18.6	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	90.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	100.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	110.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	120.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	130.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	140.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	150.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	160.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	170.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	180.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	190.0	0	BT	4	18.5	0
_______197324	001	B	03/05/1973	23:15	142.3000	30.0000	0	200.0	0	BT	4	18.5	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	0.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	10.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	20.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	30.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	40.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	50.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	60.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	70.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	80.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	90.0	0	BT	4	19.3	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	100.0	0	BT	4	19.2	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	110.0	0	BT	4	19.2	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	120.0	0	BT	4	19.2	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	130.0	0	BT	4	19.2	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	140.0	0	BT	4	19.2	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	150.0	0	BT	4	18.9	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	160.0	0	BT	4	18.7	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	170.0	0	BT	4	18.4	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	180.0	0	BT	4	18.4	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	190.0	0	BT	4	18.2	0
_______197324	002	B	03/08/1973	10:00	142.0100	30.5400	0	200.0	0	BT	4	17.8	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	0.0	0	BT	4	25.0	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	10.0	0	BT	4	25.0	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	20.0	0	BT	4	25.0	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	30.0	0	BT	4	25.0	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	40.0	0	BT	4	24.9	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	50.0	0	BT	4	24.9	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	60.0	0	BT	4	24.9	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	63.0	0	BT	4	24.6	
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	66.0	0	BT	4	22.2	
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	70.0	0	BT	4	21.2	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	78.0	0	BT	4	19.4	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	80.0	0	BT	4	19.1	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	84.0	0	BT	4	18.9	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	90.0	0	BT	4	18.5	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	100.0	0	BT	4	17.8	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	110.0	0	BT	4	17.4	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	120.0	0	BT	4	17.0	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	130.0	0	BT	4	16.9	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	140.0	0	BT	4	16.8	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	150.0	0	BT	4	16.6	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	160.0	0	BT	4	16.5	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	170.0	0	BT	4	16.4	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	180.0	0	BT	4	16.3	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	190.0	0	BT	4	16.1	0
_______197325	001	B	10/20/1973	10:49	142.0000	31.0000	0	200.0	0	BT	4	16.0	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	0.0	0	BT	4	25.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	10.0	0	BT	4	25.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	20.0	0	BT	4	25.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	30.0	0	BT	4	25.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	40.0	0	BT	4	25.4	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	50.0	0	BT	4	25.4	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	53.0	0	BT	4	25.2	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	58.0	0	BT	4	24.7	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	60.0	0	BT	4	24.1	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	63.0	0	BT	4	22.7	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	70.0	0	BT	4	22.2	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	75.0	0	BT	4	21.7	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	80.0	0	BT	4	21.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	83.0	0	BT	4	21.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	90.0	0	BT	4	21.1	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	100.0	0	BT	4	20.4	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	110.0	0	BT	4	20.1	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	120.0	0	BT	4	19.7	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	130.0	0	BT	4	19.4	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	140.0	0	BT	4	19.0	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	160.0	0	BT	4	18.3	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______197325	002	B	10/20/1973	22:03	142.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	0.0	0	BT	4	24.5	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	10.0	0	BT	4	24.5	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	20.0	0	BT	4	24.5	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	30.0	0	BT	4	24.5	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	40.0	0	BT	4	24.4	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	50.0	0	BT	4	24.3	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	60.0	0	BT	4	23.3	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	70.0	0	BT	4	21.3	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	80.0	0	BT	4	20.7	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	90.0	0	BT	4	20.1	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	95.0	0	BT	4	20.0	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	100.0	0	BT	4	19.5	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	110.0	0	BT	4	19.0	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	120.0	0	BT	4	19.0	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	130.0	0	BT	4	18.5	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	140.0	0	BT	4	18.1	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	150.0	0	BT	4	17.9	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	160.0	0	BT	4	17.9	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	170.0	0	BT	4	17.7	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	174.0	0	BT	4	17.6	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	180.0	0	BT	4	17.1	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	190.0	0	BT	4	16.8	0
_______197325	003	B	10/21/1973	02:04	142.0000	32.0000	0	200.0	0	BT	4	16.6	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	0.0	0	BT	4	24.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	10.0	0	BT	4	24.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	20.0	0	BT	4	24.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	30.0	0	BT	4	24.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	40.0	0	BT	4	24.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	50.0	0	BT	4	24.7	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	56.0	0	BT	4	21.4	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	60.0	0	BT	4	21.2	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	70.0	0	BT	4	20.0	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	80.0	0	BT	4	19.6	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	90.0	0	BT	4	18.9	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	100.0	0	BT	4	18.5	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	110.0	0	BT	4	18.1	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	120.0	0	BT	4	17.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	130.0	0	BT	4	17.6	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	140.0	0	BT	4	17.2	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	150.0	0	BT	4	17.1	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	160.0	0	BT	4	16.9	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	170.0	0	BT	4	16.8	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	180.0	0	BT	4	16.7	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	190.0	0	BT	4	16.6	0
_______197325	004	B	10/21/1973	06:40	142.0000	31.3000	0	200.0	0	BT	4	16.5	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	0.0	0	BT	4	25.9	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	10.0	0	BT	4	25.9	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	20.0	0	BT	4	25.8	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	30.0	0	BT	4	25.7	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	40.0	0	BT	4	25.7	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	50.0	0	BT	4	25.6	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	60.0	0	BT	4	25.5	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	65.0	0	BT	4	24.1	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	70.0	0	BT	4	23.6	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	80.0	0	BT	4	22.3	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	90.0	0	BT	4	21.6	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	100.0	0	BT	4	20.9	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	110.0	0	BT	4	20.4	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	120.0	0	BT	4	19.9	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	130.0	0	BT	4	19.5	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	140.0	0	BT	4	19.0	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	150.0	0	BT	4	18.8	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	160.0	0	BT	4	18.5	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	170.0	0	BT	4	18.2	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______197325	005	B	10/21/1973	12:45	144.0000	30.0000	0	200.0	0	BT	4	17.3	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	0.0	0	BT	4	25.6	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	10.0	0	BT	4	25.7	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	20.0	0	BT	4	25.7	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	30.0	0	BT	4	25.7	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	40.0	0	BT	4	25.6	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	50.0	0	BT	4	25.6	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	60.0	0	BT	4	24.7	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	63.0	0	BT	4	24.1	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	66.0	0	BT	4	22.4	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	70.0	0	BT	4	21.6	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	80.0	0	BT	4	20.7	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	90.0	0	BT	4	19.8	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	100.0	0	BT	4	19.0	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	110.0	0	BT	4	18.4	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	120.0	0	BT	4	18.0	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	130.0	0	BT	4	17.8	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	140.0	0	BT	4	17.6	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	150.0	0	BT	4	17.2	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	160.0	0	BT	4	17.0	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	170.0	0	BT	4	16.9	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	180.0	0	BT	4	16.7	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	190.0	0	BT	4	16.6	0
_______197325	006	B	10/21/1973	15:55	142.0000	30.3000	0	200.0	0	BT	4	16.5	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	10.0	0	BT	4	26.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	20.0	0	BT	4	26.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	30.0	0	BT	4	26.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	40.0	0	BT	4	26.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	50.0	0	BT	4	26.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	60.0	0	BT	4	26.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	64.0	0	BT	4	25.8	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	70.0	0	BT	4	23.4	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	80.0	0	BT	4	22.4	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	90.0	0	BT	4	21.1	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	100.0	0	BT	4	20.4	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	110.0	0	BT	4	20.0	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	120.0	0	BT	4	19.8	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	130.0	0	BT	4	19.2	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	140.0	0	BT	4	18.9	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	150.0	0	BT	4	18.5	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	160.0	0	BT	4	18.3	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	170.0	0	BT	4	18.1	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	180.0	0	BT	4	17.8	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	190.0	0	BT	4	17.6	0
_______197325	007	B	10/21/1973	21:19	144.0000	31.0000	0	200.0	0	BT	4	17.2	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	0.0	0	BT	4	26.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	10.0	0	BT	4	26.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	20.0	0	BT	4	26.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	30.0	0	BT	4	26.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	40.0	0	BT	4	26.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	50.0	0	BT	4	26.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	55.0	0	BT	4	26.0	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	60.0	0	BT	4	23.3	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	70.0	0	BT	4	21.6	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	80.0	0	BT	4	21.2	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	90.0	0	BT	4	20.7	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	100.0	0	BT	4	19.9	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	110.0	0	BT	4	19.5	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	120.0	0	BT	4	19.2	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	130.0	0	BT	4	19.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	140.0	0	BT	4	18.8	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	150.0	0	BT	4	18.7	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	160.0	0	BT	4	18.4	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	170.0	0	BT	4	18.1	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	180.0	0	BT	4	17.8	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	190.0	0	BT	4	17.5	0
_______197325	008	B	10/22/1973	03:36	142.3100	30.0200	0	200.0	0	BT	4	17.2	0
_______197325	009	B	10/22/1973	04:00	142.3100	30.0200	0	50.0	0	BT	4	25.8	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	0.0	0	BT	4	26.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	10.0	0	BT	4	26.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	20.0	0	BT	4	26.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	30.0	0	BT	4	26.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	40.0	0	BT	4	26.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	50.0	0	BT	4	26.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	60.0	0	BT	4	25.9	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	68.0	0	BT	4	25.8	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	70.0	0	BT	4	25.1	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	74.0	0	BT	4	23.9	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	80.0	0	BT	4	23.8	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	83.0	0	BT	4	23.7	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	90.0	0	BT	4	23.2	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	100.0	0	BT	4	22.4	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	110.0	0	BT	4	21.8	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	120.0	0	BT	4	21.2	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	130.0	0	BT	4	20.8	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	140.0	0	BT	4	20.3	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	150.0	0	BT	4	19.6	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	160.0	0	BT	4	19.2	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	170.0	0	BT	4	18.8	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	180.0	0	BT	4	18.4	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	190.0	0	BT	4	18.0	0
_______197325	010	B	10/22/1973	16:55	144.0000	30.3000	0	200.0	0	BT	4	17.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	0.0	0	BT	4	19.9	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	10.0	0	BT	4	19.9	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	20.0	0	BT	4	19.8	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	30.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	40.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	50.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	60.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	70.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	80.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	90.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	100.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	110.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	120.0	0	BT	4	19.7	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	130.0	0	BT	4	19.6	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	140.0	0	BT	4	19.4	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	145.0	0	BT	4	19.3	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	150.0	0	BT	4	18.8	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	160.0	0	BT	4	18.3	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	170.0	0	BT	4	18.1	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	180.0	0	BT	4	17.6	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	190.0	0	BT	4	17.2	0
_______197326	001	B	12/22/1973	03:00	142.0000	30.3000	0	200.0	0	BT	4	17.0	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	0.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	10.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	20.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	30.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	40.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	50.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	60.0	0	BT	4	19.7	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	70.0	0	BT	4	19.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	80.0	0	BT	4	19.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	90.0	0	BT	4	19.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	100.0	0	BT	4	19.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	110.0	0	BT	4	19.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	120.0	0	BT	4	19.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	130.0	0	BT	4	19.5	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	134.0	0	BT	4	19.5	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	140.0	0	BT	4	19.0	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	150.0	0	BT	4	18.6	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	160.0	0	BT	4	18.3	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	170.0	0	BT	4	17.8	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	180.0	0	BT	4	17.3	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	190.0	0	BT	4	17.0	0
_______197326	002	B	12/22/1973	08:04	142.0000	31.0000	0	200.0	0	BT	4	16.8	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	0.0	0	BT	4	20.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	10.0	0	BT	4	20.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	20.0	0	BT	4	20.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	30.0	0	BT	4	20.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	40.0	0	BT	4	20.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	50.0	0	BT	4	20.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	60.0	0	BT	4	20.4	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	65.0	0	BT	4	20.4	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	68.0	0	BT	4	20.2	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	70.0	0	BT	4	20.2	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	80.0	0	BT	4	20.2	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	83.0	0	BT	4	20.2	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	90.0	0	BT	4	19.9	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	92.0	0	BT	4	19.8	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	100.0	0	BT	4	19.6	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	110.0	0	BT	4	19.6	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	120.0	0	BT	4	19.6	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	130.0	0	BT	4	19.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	140.0	0	BT	4	19.5	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	148.0	0	BT	4	19.3	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	150.0	0	BT	4	19.2	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	160.0	0	BT	4	18.7	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	183.0	0	BT	4	17.6	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	190.0	0	BT	4	17.6	0
_______197326	003	B	12/22/1973	21:19	142.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	0.0	0	BT	4	19.9	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	10.0	0	BT	4	19.9	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	20.0	0	BT	4	19.9	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	30.0	0	BT	4	19.8	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	40.0	0	BT	4	19.8	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	50.0	0	BT	4	19.8	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	60.0	0	BT	4	19.7	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	70.0	0	BT	4	19.7	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	80.0	0	BT	4	19.6	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	90.0	0	BT	4	19.6	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	100.0	0	BT	4	19.5	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	110.0	0	BT	4	19.4	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	120.0	0	BT	4	19.3	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	130.0	0	BT	4	19.2	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	140.0	0	BT	4	19.1	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	150.0	0	BT	4	18.7	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	160.0	0	BT	4	18.3	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	170.0	0	BT	4	18.0	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	180.0	0	BT	4	17.6	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	190.0	0	BT	4	17.2	0
_______197326	004	B	12/23/1973	14:25	142.1000	31.0200	0	200.0	0	BT	4	16.9	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	0.0	0	BT	4	19.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	10.0	0	BT	4	19.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	20.0	0	BT	4	19.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	30.0	0	BT	4	19.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	40.0	0	BT	4	19.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	50.0	0	BT	4	19.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	60.0	0	BT	4	19.4	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	70.0	0	BT	4	19.4	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	80.0	0	BT	4	19.4	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	90.0	0	BT	4	19.4	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	100.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	110.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	120.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	130.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	140.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	150.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	160.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	170.0	0	BT	4	19.3	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	175.0	0	BT	4	18.8	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	180.0	0	BT	4	18.5	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	190.0	0	BT	4	18.1	0
_______197326	005	B	12/23/1973	19:25	142.0000	31.3000	0	200.0	0	BT	4	17.5	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	0.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	10.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	20.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	30.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	40.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	50.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	60.0	0	BT	8	19.6	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	70.0	0	BT	8	19.5	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	80.0	0	BT	8	19.5	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	90.0	0	BT	8	19.4	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	100.0	0	BT	8	19.4	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	110.0	0	BT	8	19.4	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	120.0	0	BT	8	19.4	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	130.0	0	BT	8	19.3	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	140.0	0	BT	8	19.3	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	150.0	0	BT	8	19.3	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	160.0	0	BT	8	19.2	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	170.0	0	BT	8	19.2	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	180.0	0	BT	8	19.2	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	182.0	0	BT	8	19.2	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	190.0	0	BT	8	18.5	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	191.0	0	BT	8	18.4	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	195.0	0	BT	8	18.4	0
_______197326	006	B	12/24/1973	00:00	142.0000	32.0000	0	200.0	0	BT	8	18.0	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	0.0	0	BT	4	19.8	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	10.0	0	BT	4	19.8	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	20.0	0	BT	4	19.8	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	30.0	0	BT	4	19.8	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	40.0	0	BT	4	19.8	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	46.0	0	BT	4	19.6	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	50.0	0	BT	4	19.1	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	53.0	0	BT	4	18.6	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	60.0	0	BT	4	18.5	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	70.0	0	BT	4	18.3	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	80.0	0	BT	4	18.1	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	90.0	0	BT	4	18.1	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	100.0	0	BT	4	18.0	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	110.0	0	BT	4	17.9	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	120.0	0	BT	4	17.8	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	130.0	0	BT	4	17.7	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	140.0	0	BT	4	17.7	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	150.0	0	BT	4	17.6	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	160.0	0	BT	4	17.6	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	170.0	0	BT	4	17.5	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	180.0	0	BT	4	17.4	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	190.0	0	BT	4	17.3	0
_______197527	001	B	05/25/1975	00:00	142.5300	30.0000	0	200.0	0	BT	4	17.1	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	0.0	0	BT	4	19.7	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	10.0	0	BT	4	19.5	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	20.0	0	BT	4	19.3	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	30.0	0	BT	4	19.3	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	40.0	0	BT	4	19.3	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	50.0	0	BT	4	19.3	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	60.0	0	BT	4	18.8	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	70.0	0	BT	4	17.7	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	80.0	0	BT	4	17.6	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	90.0	0	BT	4	17.4	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	100.0	0	BT	4	17.2	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	110.0	0	BT	4	17.1	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	120.0	0	BT	4	17.0	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	130.0	0	BT	4	17.0	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	140.0	0	BT	4	17.0	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	150.0	0	BT	4	17.0	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	160.0	0	BT	4	16.9	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	170.0	0	BT	4	16.9	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	180.0	0	BT	4	16.8	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	190.0	0	BT	4	16.8	0
_______197527	002	B	05/25/1975	03:00	142.5000	30.5000	0	200.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	0.0	0	BT	4	19.6	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	10.0	0	BT	4	19.5	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	20.0	0	BT	4	19.2	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	30.0	0	BT	4	19.2	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	40.0	0	BT	4	19.2	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	50.0	0	BT	4	19.2	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	60.0	0	BT	4	19.0	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	70.0	0	BT	4	17.8	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	80.0	0	BT	4	17.5	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	90.0	0	BT	4	17.3	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	100.0	0	BT	4	17.2	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	110.0	0	BT	4	17.0	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	120.0	0	BT	4	16.9	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	130.0	0	BT	4	16.8	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	140.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	150.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	160.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	170.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	180.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	190.0	0	BT	4	16.7	0
_______197527	003	B	05/25/1975	06:00	142.4700	30.9800	0	200.0	0	BT	4	16.6	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	0.0	0	BT	4	19.3	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	10.0	0	BT	4	19.3	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	20.0	0	BT	4	19.3	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	30.0	0	BT	4	19.3	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	40.0	0	BT	4	19.2	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	50.0	0	BT	4	18.8	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	60.0	0	BT	4	18.1	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	70.0	0	BT	4	17.7	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	80.0	0	BT	4	17.7	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	90.0	0	BT	4	17.6	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	100.0	0	BT	4	17.5	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	110.0	0	BT	4	17.4	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	120.0	0	BT	4	17.3	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	130.0	0	BT	4	17.2	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	140.0	0	BT	4	17.0	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	150.0	0	BT	4	16.9	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	160.0	0	BT	4	16.8	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	170.0	0	BT	4	16.8	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	180.0	0	BT	4	16.8	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	190.0	0	BT	4	16.8	0
_______197527	004	B	05/25/1975	09:00	142.5000	31.5000	0	200.0	0	BT	4	16.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	0.0	0	BT	4	18.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	10.0	0	BT	4	18.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	20.0	0	BT	4	18.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	30.0	0	BT	4	18.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	40.0	0	BT	4	18.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	44.0	0	BT	4	18.3	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	50.0	0	BT	4	18.2	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	60.0	0	BT	4	17.8	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	70.0	0	BT	4	17.6	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	80.0	0	BT	4	17.5	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	90.0	0	BT	4	17.5	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	100.0	0	BT	4	17.5	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	110.0	0	BT	4	17.4	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	120.0	0	BT	4	17.3	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	130.0	0	BT	4	17.2	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	140.0	0	BT	4	17.1	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	150.0	0	BT	4	17.0	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	160.0	0	BT	4	17.0	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	170.0	0	BT	4	16.9	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	180.0	0	BT	4	16.9	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	190.0	0	BT	4	16.9	0
_______197527	005	B	05/25/1975	14:00	142.5500	32.0000	0	200.0	0	BT	4	16.8	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	0.0	0	BX	4	25.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	1.0	0	BX	4	25.11	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	2.0	0	BX	4	25.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	3.0	0	BX	4	25.08	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	4.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	5.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	6.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	7.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	8.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	9.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	10.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	11.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	12.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	13.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	14.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	15.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	16.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	17.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	18.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	19.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	20.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	21.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	22.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	23.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	24.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	25.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	26.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	27.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	28.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	29.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	30.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	31.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	32.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	33.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	34.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	35.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	36.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	37.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	38.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	39.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	40.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	41.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	42.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	43.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	44.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	45.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	46.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	47.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	48.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	49.0	0	BX	4	25.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	50.0	0	BX	4	24.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	51.0	0	BX	4	24.91	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	52.0	0	BX	4	24.75	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	53.0	0	BX	4	24.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	54.0	0	BX	4	23.95	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	55.0	0	BX	4	23.84	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	56.0	0	BX	4	23.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	57.0	0	BX	4	23.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	58.0	0	BX	4	23.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	59.0	0	BX	4	22.77	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	60.0	0	BX	4	22.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	61.0	0	BX	4	22.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	62.0	0	BX	4	22.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	63.0	0	BX	4	22.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	64.0	0	BX	4	22.38	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	65.0	0	BX	4	22.01	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	66.0	0	BX	4	21.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	67.0	0	BX	4	21.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	68.0	0	BX	4	21.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	69.0	0	BX	4	21.65	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	70.0	0	BX	4	21.56	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	71.0	0	BX	4	21.46	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	72.0	0	BX	4	21.37	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	73.0	0	BX	4	21.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	74.0	0	BX	4	21.26	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	75.0	0	BX	4	21.20	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	76.0	0	BX	4	21.15	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	77.0	0	BX	4	20.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	78.0	0	BX	4	20.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	79.0	0	BX	4	20.60	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	80.0	0	BX	4	20.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	81.0	0	BX	4	20.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	82.0	0	BX	4	20.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	83.0	0	BX	4	20.12	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	84.0	0	BX	4	20.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	85.0	0	BX	4	19.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	86.0	0	BX	4	19.79	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	87.0	0	BX	4	19.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	88.0	0	BX	4	19.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	89.0	0	BX	4	19.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	90.0	0	BX	4	19.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	91.0	0	BX	4	19.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	92.0	0	BX	4	19.20	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	93.0	0	BX	4	19.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	94.0	0	BX	4	19.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	95.0	0	BX	4	18.95	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	96.0	0	BX	4	18.87	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	97.0	0	BX	4	18.79	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	98.0	0	BX	4	18.74	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	99.0	0	BX	4	18.68	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	100.0	0	BX	4	18.62	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	101.0	0	BX	4	18.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	102.0	0	BX	4	18.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	103.0	0	BX	4	18.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	104.0	0	BX	4	18.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	105.0	0	BX	4	18.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	106.0	0	BX	4	18.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	107.0	0	BX	4	18.35	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	108.0	0	BX	4	18.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	109.0	0	BX	4	18.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	110.0	0	BX	4	18.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	111.0	0	BX	4	18.18	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	112.0	0	BX	4	18.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	113.0	0	BX	4	18.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	114.0	0	BX	4	18.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	115.0	0	BX	4	18.03	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	116.0	0	BX	4	17.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	117.0	0	BX	4	17.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	118.0	0	BX	4	17.92	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	119.0	0	BX	4	17.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	120.0	0	BX	4	17.84	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	121.0	0	BX	4	17.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	122.0	0	BX	4	17.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	123.0	0	BX	4	17.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	124.0	0	BX	4	17.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	125.0	0	BX	4	17.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	126.0	0	BX	4	17.65	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	127.0	0	BX	4	17.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	128.0	0	BX	4	17.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	129.0	0	BX	4	17.58	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	130.0	0	BX	4	17.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	131.0	0	BX	4	17.53	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	132.0	0	BX	4	17.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	133.0	0	BX	4	17.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	134.0	0	BX	4	17.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	135.0	0	BX	4	17.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	136.0	0	BX	4	17.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	137.0	0	BX	4	17.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	138.0	0	BX	4	17.38	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	139.0	0	BX	4	17.36	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	140.0	0	BX	4	17.35	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	141.0	0	BX	4	17.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	142.0	0	BX	4	17.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	143.0	0	BX	4	17.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	144.0	0	BX	4	17.29	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	145.0	0	BX	4	17.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	146.0	0	BX	4	17.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	147.0	0	BX	4	17.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	148.0	0	BX	4	17.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	149.0	0	BX	4	17.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	150.0	0	BX	4	17.22	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	151.0	0	BX	4	17.20	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	152.0	0	BX	4	17.18	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	153.0	0	BX	4	17.15	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	154.0	0	BX	4	17.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	155.0	0	BX	4	17.11	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	156.0	0	BX	4	17.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	157.0	0	BX	4	17.08	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	158.0	0	BX	4	17.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	159.0	0	BX	4	17.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	160.0	0	BX	4	17.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	161.0	0	BX	4	17.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	162.0	0	BX	4	17.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	163.0	0	BX	4	17.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	164.0	0	BX	4	17.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	165.0	0	BX	4	17.01	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	166.0	0	BX	4	17.00	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	167.0	0	BX	4	16.98	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	168.0	0	BX	4	16.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	169.0	0	BX	4	16.94	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	170.0	0	BX	4	16.91	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	171.0	0	BX	4	16.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	172.0	0	BX	4	16.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	173.0	0	BX	4	16.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	174.0	0	BX	4	16.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	175.0	0	BX	4	16.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	176.0	0	BX	4	16.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	177.0	0	BX	4	16.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	178.0	0	BX	4	16.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	179.0	0	BX	4	16.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	180.0	0	BX	4	16.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	181.0	0	BX	4	16.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	182.0	0	BX	4	16.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	183.0	0	BX	4	16.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	184.0	0	BX	4	16.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	185.0	0	BX	4	16.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	186.0	0	BX	4	16.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	187.0	0	BX	4	16.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	188.0	0	BX	4	16.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	189.0	0	BX	4	16.75	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	190.0	0	BX	4	16.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	191.0	0	BX	4	16.71	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	192.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	193.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	194.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	195.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	196.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	197.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	198.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	199.0	0	BX	4	16.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	200.0	0	BX	4	16.68	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	201.0	0	BX	4	16.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	202.0	0	BX	4	16.66	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	203.0	0	BX	4	16.64	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	204.0	0	BX	4	16.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	205.0	0	BX	4	16.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	206.0	0	BX	4	16.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	207.0	0	BX	4	16.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	208.0	0	BX	4	16.59	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	209.0	0	BX	4	16.58	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	210.0	0	BX	4	16.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	211.0	0	BX	4	16.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	212.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	213.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	214.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	215.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	216.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	217.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	218.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	219.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	220.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	221.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	222.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	223.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	224.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	225.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	226.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	227.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	228.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	229.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	230.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	231.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	232.0	0	BX	4	16.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	233.0	0	BX	4	16.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	234.0	0	BX	4	16.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	235.0	0	BX	4	16.46	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	236.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	237.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	238.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	239.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	240.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	241.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	242.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	243.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	244.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	245.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	246.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	247.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	248.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	249.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	250.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	251.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	252.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	253.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	254.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	255.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	256.0	0	BX	4	16.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	257.0	0	BX	4	16.44	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	258.0	0	BX	4	16.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	259.0	0	BX	4	16.42	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	260.0	0	BX	4	16.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	261.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	262.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	263.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	264.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	265.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	266.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	267.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	268.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	269.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	270.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	271.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	272.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	273.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	274.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	275.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	276.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	277.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	278.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	279.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	280.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	281.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	282.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	283.0	0	BX	4	16.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	284.0	0	BX	4	16.38	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	285.0	0	BX	4	16.36	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	286.0	0	BX	4	16.35	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	287.0	0	BX	4	16.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	288.0	0	BX	4	16.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	289.0	0	BX	4	16.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	290.0	0	BX	4	16.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	291.0	0	BX	4	16.29	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	292.0	0	BX	4	16.26	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	293.0	0	BX	4	16.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	294.0	0	BX	4	16.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	295.0	0	BX	4	16.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	296.0	0	BX	4	16.17	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	297.0	0	BX	4	16.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	298.0	0	BX	4	16.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	299.0	0	BX	4	16.11	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	300.0	0	BX	4	16.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	301.0	0	BX	4	16.08	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	302.0	0	BX	4	16.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	303.0	0	BX	4	16.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	304.0	0	BX	4	16.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	305.0	0	BX	4	15.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	306.0	0	BX	4	15.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	307.0	0	BX	4	15.93	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	308.0	0	BX	4	15.90	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	309.0	0	BX	4	15.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	310.0	0	BX	4	15.85	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	311.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	312.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	313.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	314.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	315.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	316.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	317.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	318.0	0	BX	4	15.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	319.0	0	BX	4	15.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	320.0	0	BX	4	15.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	321.0	0	BX	4	15.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	322.0	0	BX	4	15.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	323.0	0	BX	4	15.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	324.0	0	BX	4	15.68	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	325.0	0	BX	4	15.64	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	326.0	0	BX	4	15.58	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	327.0	0	BX	4	15.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	328.0	0	BX	4	15.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	329.0	0	BX	4	15.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	330.0	0	BX	4	15.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	331.0	0	BX	4	15.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	332.0	0	BX	4	15.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	333.0	0	BX	4	15.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	334.0	0	BX	4	15.42	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	335.0	0	BX	4	15.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	336.0	0	BX	4	15.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	337.0	0	BX	4	15.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	338.0	0	BX	4	15.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	339.0	0	BX	4	15.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	340.0	0	BX	4	15.37	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	341.0	0	BX	4	15.36	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	342.0	0	BX	4	15.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	343.0	0	BX	4	15.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	344.0	0	BX	4	15.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	345.0	0	BX	4	15.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	346.0	0	BX	4	15.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	347.0	0	BX	4	15.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	348.0	0	BX	4	15.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	349.0	0	BX	4	15.29	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	350.0	0	BX	4	15.26	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	351.0	0	BX	4	15.22	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	352.0	0	BX	4	15.18	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	353.0	0	BX	4	15.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	354.0	0	BX	4	15.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	355.0	0	BX	4	15.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	356.0	0	BX	4	15.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	357.0	0	BX	4	15.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	358.0	0	BX	4	14.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	359.0	0	BX	4	14.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	360.0	0	BX	4	14.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	361.0	0	BX	4	14.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	362.0	0	BX	4	14.95	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	363.0	0	BX	4	14.93	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	364.0	0	BX	4	14.91	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	365.0	0	BX	4	14.89	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	366.0	0	BX	4	14.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	367.0	0	BX	4	14.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	368.0	0	BX	4	14.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	369.0	0	BX	4	14.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	370.0	0	BX	4	14.77	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	371.0	0	BX	4	14.75	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	372.0	0	BX	4	14.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	373.0	0	BX	4	14.71	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	374.0	0	BX	4	14.68	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	375.0	0	BX	4	14.64	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	376.0	0	BX	4	14.60	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	377.0	0	BX	4	14.58	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	378.0	0	BX	4	14.56	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	379.0	0	BX	4	14.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	380.0	0	BX	4	14.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	381.0	0	BX	4	14.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	382.0	0	BX	4	14.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	383.0	0	BX	4	14.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	384.0	0	BX	4	14.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	385.0	0	BX	4	14.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	386.0	0	BX	4	14.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	387.0	0	BX	4	14.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	388.0	0	BX	4	14.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	389.0	0	BX	4	14.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	390.0	0	BX	4	14.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	391.0	0	BX	4	14.37	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	392.0	0	BX	4	14.31	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	393.0	0	BX	4	14.29	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	394.0	0	BX	4	14.29	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	395.0	0	BX	4	14.29	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	396.0	0	BX	4	14.28	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	397.0	0	BX	4	14.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	398.0	0	BX	4	14.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	399.0	0	BX	4	14.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	400.0	0	BX	4	14.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	401.0	0	BX	4	14.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	402.0	0	BX	4	14.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	403.0	0	BX	4	14.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	404.0	0	BX	4	14.20	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	405.0	0	BX	4	14.17	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	406.0	0	BX	4	14.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	407.0	0	BX	4	14.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	408.0	0	BX	4	14.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	409.0	0	BX	4	14.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	410.0	0	BX	4	14.00	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	411.0	0	BX	4	13.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	412.0	0	BX	4	13.92	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	413.0	0	BX	4	13.89	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	414.0	0	BX	4	13.87	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	415.0	0	BX	4	13.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	416.0	0	BX	4	13.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	417.0	0	BX	4	13.85	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	418.0	0	BX	4	13.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	419.0	0	BX	4	13.81	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	420.0	0	BX	4	13.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	421.0	0	BX	4	13.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	422.0	0	BX	4	13.68	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	423.0	0	BX	4	13.65	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	424.0	0	BX	4	13.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	425.0	0	BX	4	13.59	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	426.0	0	BX	4	13.57	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	427.0	0	BX	4	13.56	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	428.0	0	BX	4	13.54	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	429.0	0	BX	4	13.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	430.0	0	BX	4	13.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	431.0	0	BX	4	13.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	432.0	0	BX	4	13.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	433.0	0	BX	4	13.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	434.0	0	BX	4	13.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	435.0	0	BX	4	13.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	436.0	0	BX	4	13.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	437.0	0	BX	4	13.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	438.0	0	BX	4	13.42	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	439.0	0	BX	4	13.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	440.0	0	BX	4	13.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	441.0	0	BX	4	13.38	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	442.0	0	BX	4	13.36	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	443.0	0	BX	4	13.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	444.0	0	BX	4	13.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	445.0	0	BX	4	13.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	446.0	0	BX	4	13.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	447.0	0	BX	4	13.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	448.0	0	BX	4	13.22	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	449.0	0	BX	4	13.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	450.0	0	BX	4	13.17	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	451.0	0	BX	4	13.15	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	452.0	0	BX	4	13.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	453.0	0	BX	4	13.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	454.0	0	BX	4	13.03	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	455.0	0	BX	4	12.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	456.0	0	BX	4	12.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	457.0	0	BX	4	12.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	458.0	0	BX	4	12.77	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	459.0	0	BX	4	12.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	460.0	0	BX	4	12.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	461.0	0	BX	4	12.66	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	462.0	0	BX	4	12.64	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	463.0	0	BX	4	12.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	464.0	0	BX	4	12.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	465.0	0	BX	4	12.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	466.0	0	BX	4	12.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	467.0	0	BX	4	12.57	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	468.0	0	BX	4	12.54	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	469.0	0	BX	4	12.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	470.0	0	BX	4	12.44	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	471.0	0	BX	4	12.38	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	472.0	0	BX	4	12.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	473.0	0	BX	4	12.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	474.0	0	BX	4	12.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	475.0	0	BX	4	12.18	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	476.0	0	BX	4	12.15	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	477.0	0	BX	4	12.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	478.0	0	BX	4	12.11	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	479.0	0	BX	4	12.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	480.0	0	BX	4	12.06	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	481.0	0	BX	4	12.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	482.0	0	BX	4	12.03	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	483.0	0	BX	4	12.00	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	484.0	0	BX	4	11.89	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	485.0	0	BX	4	11.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	486.0	0	BX	4	11.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	487.0	0	BX	4	11.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	488.0	0	BX	4	11.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	489.0	0	BX	4	11.65	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	490.0	0	BX	4	11.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	491.0	0	BX	4	11.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	492.0	0	BX	4	11.59	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	493.0	0	BX	4	11.57	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	494.0	0	BX	4	11.56	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	495.0	0	BX	4	11.54	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	496.0	0	BX	4	11.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	497.0	0	BX	4	11.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	498.0	0	BX	4	11.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	499.0	0	BX	4	11.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	500.0	0	BX	4	11.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	501.0	0	BX	4	11.35	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	502.0	0	BX	4	11.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	503.0	0	BX	4	11.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	504.0	0	BX	4	11.28	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	505.0	0	BX	4	11.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	506.0	0	BX	4	11.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	507.0	0	BX	4	11.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	508.0	0	BX	4	11.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	509.0	0	BX	4	11.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	510.0	0	BX	4	11.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	511.0	0	BX	4	11.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	512.0	0	BX	4	11.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	513.0	0	BX	4	11.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	514.0	0	BX	4	11.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	515.0	0	BX	4	11.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	516.0	0	BX	4	11.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	517.0	0	BX	4	11.12	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	518.0	0	BX	4	11.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	519.0	0	BX	4	11.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	520.0	0	BX	4	11.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	521.0	0	BX	4	11.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	522.0	0	BX	4	11.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	523.0	0	BX	4	11.08	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	524.0	0	BX	4	11.06	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	525.0	0	BX	4	11.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	526.0	0	BX	4	11.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	527.0	0	BX	4	11.01	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	528.0	0	BX	4	10.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	529.0	0	BX	4	10.93	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	530.0	0	BX	4	10.89	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	531.0	0	BX	4	10.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	532.0	0	BX	4	10.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	533.0	0	BX	4	10.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	534.0	0	BX	4	10.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	535.0	0	BX	4	10.74	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	536.0	0	BX	4	10.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	537.0	0	BX	4	10.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	538.0	0	BX	4	10.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	539.0	0	BX	4	10.65	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	540.0	0	BX	4	10.62	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	541.0	0	BX	4	10.59	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	542.0	0	BX	4	10.56	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	543.0	0	BX	4	10.53	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	544.0	0	BX	4	10.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	545.0	0	BX	4	10.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	546.0	0	BX	4	10.44	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	547.0	0	BX	4	10.42	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	548.0	0	BX	4	10.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	549.0	0	BX	4	10.36	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	550.0	0	BX	4	10.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	551.0	0	BX	4	10.31	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	552.0	0	BX	4	10.28	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	553.0	0	BX	4	10.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	554.0	0	BX	4	10.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	555.0	0	BX	4	10.23	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	556.0	0	BX	4	10.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	557.0	0	BX	4	10.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	558.0	0	BX	4	10.12	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	559.0	0	BX	4	10.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	560.0	0	BX	4	10.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	561.0	0	BX	4	10.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	562.0	0	BX	4	9.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	563.0	0	BX	4	9.94	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	564.0	0	BX	4	9.87	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	565.0	0	BX	4	9.79	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	566.0	0	BX	4	9.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	567.0	0	BX	4	9.66	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	568.0	0	BX	4	9.61	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	569.0	0	BX	4	9.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	570.0	0	BX	4	9.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	571.0	0	BX	4	9.48	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	572.0	0	BX	4	9.44	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	573.0	0	BX	4	9.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	574.0	0	BX	4	9.38	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	575.0	0	BX	4	9.35	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	576.0	0	BX	4	9.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	577.0	0	BX	4	9.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	578.0	0	BX	4	9.31	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	579.0	0	BX	4	9.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	580.0	0	BX	4	9.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	581.0	0	BX	4	9.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	582.0	0	BX	4	9.21	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	583.0	0	BX	4	9.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	584.0	0	BX	4	9.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	585.0	0	BX	4	9.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	586.0	0	BX	4	9.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	587.0	0	BX	4	9.06	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	588.0	0	BX	4	9.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	589.0	0	BX	4	8.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	590.0	0	BX	4	8.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	591.0	0	BX	4	8.92	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	592.0	0	BX	4	8.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	593.0	0	BX	4	8.81	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	594.0	0	BX	4	8.77	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	595.0	0	BX	4	8.74	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	596.0	0	BX	4	8.70	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	597.0	0	BX	4	8.65	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	598.0	0	BX	4	8.59	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	599.0	0	BX	4	8.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	600.0	0	BX	4	8.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	601.0	0	BX	4	8.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	602.0	0	BX	4	8.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	603.0	0	BX	4	8.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	604.0	0	BX	4	8.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	605.0	0	BX	4	8.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	606.0	0	BX	4	8.50	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	607.0	0	BX	4	8.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	608.0	0	BX	4	8.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	609.0	0	BX	4	8.46	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	610.0	0	BX	4	8.44	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	611.0	0	BX	4	8.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	612.0	0	BX	4	8.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	613.0	0	BX	4	8.37	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	614.0	0	BX	4	8.35	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	615.0	0	BX	4	8.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	616.0	0	BX	4	8.32	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	617.0	0	BX	4	8.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	618.0	0	BX	4	8.24	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	619.0	0	BX	4	8.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	620.0	0	BX	4	8.18	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	621.0	0	BX	4	8.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	622.0	0	BX	4	8.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	623.0	0	BX	4	8.12	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	624.0	0	BX	4	8.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	625.0	0	BX	4	8.06	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	626.0	0	BX	4	8.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	627.0	0	BX	4	8.00	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	628.0	0	BX	4	7.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	629.0	0	BX	4	7.93	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	630.0	0	BX	4	7.90	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	631.0	0	BX	4	7.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	632.0	0	BX	4	7.83	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	633.0	0	BX	4	7.79	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	634.0	0	BX	4	7.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	635.0	0	BX	4	7.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	636.0	0	BX	4	7.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	637.0	0	BX	4	7.62	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	638.0	0	BX	4	7.56	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	639.0	0	BX	4	7.52	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	640.0	0	BX	4	7.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	641.0	0	BX	4	7.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	642.0	0	BX	4	7.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	643.0	0	BX	4	7.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	644.0	0	BX	4	7.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	645.0	0	BX	4	7.40	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	646.0	0	BX	4	7.37	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	647.0	0	BX	4	7.34	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	648.0	0	BX	4	7.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	649.0	0	BX	4	7.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	650.0	0	BX	4	7.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	651.0	0	BX	4	7.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	652.0	0	BX	4	7.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	653.0	0	BX	4	7.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	654.0	0	BX	4	7.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	655.0	0	BX	4	7.28	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	656.0	0	BX	4	7.22	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	657.0	0	BX	4	7.17	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	658.0	0	BX	4	7.12	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	659.0	0	BX	4	7.08	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	660.0	0	BX	4	7.04	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	661.0	0	BX	4	7.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	662.0	0	BX	4	7.02	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	663.0	0	BX	4	7.01	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	664.0	0	BX	4	6.99	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	665.0	0	BX	4	6.96	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	666.0	0	BX	4	6.94	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	667.0	0	BX	4	6.92	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	668.0	0	BX	4	6.90	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	669.0	0	BX	4	6.88	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	670.0	0	BX	4	6.85	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	671.0	0	BX	4	6.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	672.0	0	BX	4	6.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	673.0	0	BX	4	6.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	674.0	0	BX	4	6.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	675.0	0	BX	4	6.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	676.0	0	BX	4	6.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	677.0	0	BX	4	6.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	678.0	0	BX	4	6.71	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	679.0	0	BX	4	6.69	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	680.0	0	BX	4	6.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	681.0	0	BX	4	6.66	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	682.0	0	BX	4	6.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	683.0	0	BX	4	6.59	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	684.0	0	BX	4	6.55	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	685.0	0	BX	4	6.53	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	686.0	0	BX	4	6.53	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	687.0	0	BX	4	6.53	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	688.0	0	BX	4	6.51	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	689.0	0	BX	4	6.49	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	690.0	0	BX	4	6.47	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	691.0	0	BX	4	6.45	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	692.0	0	BX	4	6.43	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	693.0	0	BX	4	6.41	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	694.0	0	BX	4	6.39	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	695.0	0	BX	4	6.36	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	696.0	0	BX	4	6.33	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	697.0	0	BX	4	6.31	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	698.0	0	BX	4	6.30	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	699.0	0	BX	4	6.27	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	700.0	0	BX	4	6.25	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	701.0	0	BX	4	6.22	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	702.0	0	BX	4	6.19	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	703.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	704.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	705.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	706.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	707.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	708.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	709.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	710.0	0	BX	4	6.16	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	711.0	0	BX	4	6.14	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	712.0	0	BX	4	6.13	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	713.0	0	BX	4	6.11	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	714.0	0	BX	4	6.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	715.0	0	BX	4	6.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	716.0	0	BX	4	6.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	717.0	0	BX	4	6.10	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	718.0	0	BX	4	6.09	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	719.0	0	BX	4	6.07	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	720.0	0	BX	4	6.05	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	721.0	0	BX	4	6.03	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	722.0	0	BX	4	6.00	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	723.0	0	BX	4	5.97	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	724.0	0	BX	4	5.95	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	725.0	0	BX	4	5.93	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	726.0	0	BX	4	5.91	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	727.0	0	BX	4	5.89	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	728.0	0	BX	4	5.87	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	729.0	0	BX	4	5.86	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	730.0	0	BX	4	5.84	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	731.0	0	BX	4	5.82	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	732.0	0	BX	4	5.80	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	733.0	0	BX	4	5.78	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	734.0	0	BX	4	5.76	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	735.0	0	BX	4	5.74	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	736.0	0	BX	4	5.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	737.0	0	BX	4	5.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	738.0	0	BX	4	5.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	739.0	0	BX	4	5.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	740.0	0	BX	4	5.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	741.0	0	BX	4	5.73	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	742.0	0	BX	4	5.72	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	743.0	0	BX	4	5.70	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	744.0	0	BX	4	5.68	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	745.0	0	BX	4	5.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	746.0	0	BX	4	5.67	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	747.0	0	BX	4	5.66	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	748.0	0	BX	4	5.63	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	749.0	0	BX	4	5.60	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	750.0	0	BX	4	5.57	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	751.0	0	BX	4	5.54	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	752.0	0	BX	4	5.54	0
_______197628	001	C	10/21/1976	19:00	142.4200	31.9600	0	753.0	0	BX	4	5.54	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	0.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	10.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	20.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	30.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	40.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	50.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	60.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	70.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	80.0	0	BT	4	23.7	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	90.0	0	BT	4	23.4	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	100.0	0	BT	4	22.5	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	110.0	0	BT	4	21.8	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	120.0	0	BT	4	21.2	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	130.0	0	BT	4	20.6	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	140.0	0	BT	4	20.4	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	150.0	0	BT	4	20.0	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	160.0	0	BT	4	19.6	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	170.0	0	BT	4	19.4	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	180.0	0	BT	4	19.1	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	190.0	0	BT	4	19.0	0
_______197629	001	B	11/09/1976	07:00	142.2900	31.3200	0	200.0	0	BT	4	18.8	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	0.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	10.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	20.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	30.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	40.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	50.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	60.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	70.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	80.0	0	BT	4	22.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	82.0	0	BT	4	21.8	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	90.0	0	BT	4	20.7	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	100.0	0	BT	4	20.0	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	110.0	0	BT	4	19.5	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	120.0	0	BT	4	18.9	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	130.0	0	BT	4	18.4	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	140.0	0	BT	4	18.5	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	150.0	0	BT	4	18.0	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	160.0	0	BT	4	17.8	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	170.0	0	BT	4	17.6	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	180.0	0	BT	4	17.4	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	190.0	0	BT	4	17.1	0
_______197629	002	B	11/10/1976	03:00	142.2600	31.5900	0	200.0	0	BT	4	17.0	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	0.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	10.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	20.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	30.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	40.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	50.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	60.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	70.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	80.0	0	BT	4	23.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	82.0	0	BT	4	23.6	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	90.0	0	BT	4	22.9	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	100.0	0	BT	4	22.2	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	110.0	0	BT	4	21.4	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	120.0	0	BT	4	21.1	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	130.0	0	BT	4	20.6	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	140.0	0	BT	4	20.4	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	150.0	0	BT	4	19.9	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	160.0	0	BT	4	19.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	170.0	0	BT	4	19.4	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	180.0	0	BT	4	18.8	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	190.0	0	BT	4	18.3	0
_______197629	003	B	11/10/1976	11:00	142.2800	31.0500	0	200.0	0	BT	4	18.0	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	0.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	10.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	20.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	30.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	40.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	50.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	60.0	0	BT	4	23.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	70.0	0	BT	4	23.1	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	80.0	0	BT	4	23.1	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	85.0	0	BT	4	23.0	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	90.0	0	BT	4	22.8	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	97.0	0	BT	4	22.0	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	100.0	0	BT	4	21.0	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	110.0	0	BT	4	20.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	120.0	0	BT	4	19.6	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	130.0	0	BT	4	18.9	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	140.0	0	BT	4	18.7	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	150.0	0	BT	4	18.5	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	160.0	0	BT	4	18.2	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	170.0	0	BT	4	18.0	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	180.0	0	BT	4	17.7	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	190.0	0	BT	4	17.5	0
_______197629	004	B	11/10/1976	15:00	142.2500	30.2800	0	200.0	0	BT	4	17.2	0
_______197830	001	B	01/26/1978	07:00	143.0000	32.0000	0	100.0	0	BT	4	18.1	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	0.0	0	BX	4	22.28	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	15.0	0	BX	4	22.22	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	49.0	0	BX	4	20.89	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	70.0	0	BX	4	20.78	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	140.0	0	BX	4	19.28	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	174.0	0	BX	4	18.39	0
_______197931	001	B	06/09/1979	23:55	143.0000	30.0000	0	201.0	0	BX	4	18.11	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	0.0	0	BX	4	21.78	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	6.0	0	BX	4	21.72	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	21.0	0	BX	4	21.00	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	30.0	0	BX	4	21.00	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	73.0	0	BX	4	19.72	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	82.0	0	BX	4	19.72	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	134.0	0	BX	4	18.72	0
_______197931	002	B	06/10/1979	04:19	143.0000	30.5000	0	201.0	0	BX	4	18.00	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	0.0	0	BX	4	21.89	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	6.0	0	BX	4	21.89	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	9.0	0	BX	4	21.50	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	30.0	0	BX	4	21.28	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	61.0	0	BX	4	20.22	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	107.0	0	BX	4	19.22	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	180.0	0	BX	4	18.00	0
_______197931	003	B	06/10/1979	08:37	143.0300	31.0300	0	201.0	0	BX	4	17.61	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	0.0	0	BX	4	20.61	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	6.0	0	BX	4	20.61	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	21.0	0	BX	4	19.89	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	27.0	0	BX	4	19.39	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	33.0	0	BX	4	18.61	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	55.0	0	BX	4	17.61	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	137.0	0	BX	4	16.39	0
_______197931	004	B	06/10/1979	12:49	143.0000	31.5000	0	201.0	0	BX	4	15.89	0
_______197931	005	B	06/10/1979	16:15	143.0000	32.0000	0	0.0	0	BX	4	20.00	0
_______197931	005	B	06/10/1979	16:15	143.0000	32.0000	0	3.0	0	BX	4	20.00	0
_______197931	005	B	06/10/1979	16:15	143.0000	32.0000	0	9.0	0	BX	4	19.72	0
_______197931	005	B	06/10/1979	16:15	143.0000	32.0000	0	24.0	0	BX	4	19.50	0
_______197931	005	B	06/10/1979	16:15	143.0000	32.0000	0	40.0	0	BX	4	18.00	0
_______197931	005	B	06/10/1979	16:15	143.0000	32.0000	0	119.0	0	BX	4	16.61	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	0.0	0	BX	4	26.90	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	20.0	0	BX	4	23.00	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	40.0	0	BX	4	20.33	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	60.0	0	BX	4	18.89	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	80.0	0	BX	4	18.14	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	100.0	0	BX	4	17.66	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	120.0	0	BX	4	17.42	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	160.0	0	BX	4	17.10	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	200.0	0	BX	4	16.80	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	220.0	0	BX	4	16.79	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	240.0	0	BX	4	16.79	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	260.0	0	BX	4	16.76	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	280.0	0	BX	4	16.69	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	300.0	0	BX	4	16.69	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	320.0	0	BX	4	16.63	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	340.0	0	BX	4	16.50	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	360.0	0	BX	4	16.30	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	380.0	0	BX	4	16.05	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	400.0	0	BX	4	15.65	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	420.0	0	BX	4	15.19	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	440.0	0	BX	4	14.76	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	460.0	0	BX	4	14.35	0
_______197932	001	B	08/13/1979	12:00	143.5000	31.5000	0	480.0	0	BX	4	14.00	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	0.0	0	BX	4	27.00	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	20.0	0	BX	4	27.00	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	40.0	0	BX	4	24.79	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	60.0	0	BX	4	21.83	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	80.0	0	BX	4	20.59	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	100.0	0	BX	4	19.66	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	120.0	0	BX	4	18.92	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	140.0	0	BX	4	18.13	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	160.0	0	BX	4	17.73	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	180.0	0	BX	4	17.38	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	200.0	0	BX	4	17.17	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	220.0	0	BX	4	16.98	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	260.0	0	BX	4	16.82	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	280.0	0	BX	4	16.67	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	300.0	0	BX	4	16.53	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	320.0	0	BX	4	16.38	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	340.0	0	BX	4	16.30	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	360.0	0	BX	4	16.07	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	380.0	0	BX	4	15.68	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	420.0	0	BX	4	15.04	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	440.0	0	BX	4	14.67	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	460.0	0	BX	4	14.15	0
_______197933	001	B	09/18/1979	12:00	142.3800	30.8800	0	480.0	0	BX	4	13.54	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	0.0	0	BT	0	24.7	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	10.0	0	BT	0	24.7	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	20.0	0	BT	0	24.7	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	30.0	0	BT	0	24.7	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	50.0	0	BT	0	24.7	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	75.0	0	BT	0	24.3	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	100.0	0	BT	0	21.5	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	125.0	0	BT	0	19.9	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	150.0	0	BT	0	18.9	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	200.0	0	BT	0	17.4	0
_______197934	001	B	11/03/1979	03:00	142.1333	31.7500	0	250.0	0	BT	0	16.8	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	0.0	0	BT	0	24.4	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	10.0	0	BT	0	24.4	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	20.0	0	BT	0	24.5	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	30.0	0	BT	0	24.5	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	50.0	0	BT	0	24.6	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	75.0	0	BT	0	24.5	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	100.0	0	BT	0	19.3	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	125.0	0	BT	0	18.6	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	150.0	0	BT	0	17.9	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	200.0	0	BT	0	16.7	0
_______197934	002	B	11/03/1979	09:00	142.3500	30.9000	0	250.0	0	BT	0	16.3	0
_______198035	001	B	01/20/1980	02:12	143.3000	31.8700	0	0.0	0	BX	4	19.11	0
_______198035	001	B	01/20/1980	02:12	143.3000	31.8700	0	158.0	0	BX	4	19.11	0
_______198035	001	B	01/20/1980	02:12	143.3000	31.8700	0	171.0	0	BX	4	18.22	0
_______198035	001	B	01/20/1980	02:12	143.3000	31.8700	0	259.0	0	BX	4	16.72	0
_______198035	001	B	01/20/1980	02:12	143.3000	31.8700	0	305.0	0	BX	4	16.50	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	0.0	0	BX	4	18.78	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	21.0	0	BX	4	18.89	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	33.0	0	BX	4	18.00	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	64.0	0	BX	4	17.89	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	101.0	0	BX	4	17.11	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	210.0	0	BX	4	17.00	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	265.0	0	BX	4	16.89	0
_______198036	001	B	04/16/1980	21:16	142.7700	31.3500	0	305.0	0	BX	4	16.28	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	0.0	0	BX	4	19.00	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	21.0	0	BX	4	18.78	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	49.0	0	BX	4	18.39	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	101.0	0	BX	4	17.78	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	119.0	0	BX	4	17.72	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	180.0	0	BX	4	17.00	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	210.0	0	BX	4	16.89	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	241.0	0	BX	4	16.50	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	271.0	0	BX	4	16.00	0
_______198036	002	B	04/17/1980	05:15	143.6800	30.7000	0	305.0	0	BX	4	15.72	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	0.0	0	BX	4	18.50	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	21.0	0	BX	4	18.61	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	61.0	0	BX	4	18.00	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	91.0	0	BX	4	17.78	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	101.0	0	BX	4	17.72	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	131.0	0	BX	4	17.28	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	180.0	0	BX	4	17.00	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	210.0	0	BX	4	16.89	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	250.0	0	BX	4	16.39	0
_______198036	003	B	04/17/1980	10:21	142.6300	31.4500	0	305.0	0	BX	4	15.89	0
_______198036	004	B	04/18/1980	04:24	143.0300	30.8700	0	0.0	0	BX	4	18.78	0
_______198036	004	B	04/18/1980	04:24	143.0300	30.8700	0	21.0	0	BX	4	18.72	0
_______198036	004	B	04/18/1980	04:24	143.0300	30.8700	0	40.0	0	BX	4	18.61	0
_______198036	004	B	04/18/1980	04:24	143.0300	30.8700	0	119.0	0	BX	4	17.28	0
_______198036	004	B	04/18/1980	04:24	143.0300	30.8700	0	271.0	0	BX	4	17.00	0
_______198036	004	B	04/18/1980	04:24	143.0300	30.8700	0	329.0	0	BX	4	15.22	0
_______198037	001	B	05/22/1980	09:00	143.9700	31.8700	0	0.0	0	BX	4	19.00	0
_______198037	001	B	05/22/1980	09:00	143.9700	31.8700	0	33.0	0	BX	4	18.72	0
_______198037	001	B	05/22/1980	09:00	143.9700	31.8700	0	61.0	0	BX	4	17.39	0
_______198037	001	B	05/22/1980	09:00	143.9700	31.8700	0	101.0	0	BX	4	17.22	0
_______198037	001	B	05/22/1980	09:00	143.9700	31.8700	0	350.0	0	BX	4	16.72	0
_______198037	001	B	05/22/1980	09:00	143.9700	31.8700	0	451.0	0	BX	4	15.72	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	0.0	0	BX	4	23.67	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	5.0	0	BX	4	23.48	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	10.0	0	BX	4	23.18	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	15.0	0	BX	4	22.76	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	20.0	0	BX	4	22.53	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	25.0	0	BX	4	22.32	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	30.0	0	BX	4	22.16	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	35.0	0	BX	4	21.92	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	40.0	0	BX	4	21.39	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	45.0	0	BX	4	21.10	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	50.0	0	BX	4	20.84	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	55.0	0	BX	4	20.60	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	60.0	0	BX	4	20.35	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	65.0	0	BX	4	20.20	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	70.0	0	BX	4	20.13	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	75.0	0	BX	4	19.99	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	80.0	0	BX	4	19.89	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	85.0	0	BX	4	19.89	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	90.0	0	BX	4	19.89	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	95.0	0	BX	4	19.87	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	100.0	0	BX	4	19.82	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	105.0	0	BX	4	19.69	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	110.0	0	BX	4	19.53	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	115.0	0	BX	4	19.37	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	120.0	0	BX	4	19.20	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	125.0	0	BX	4	19.00	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	130.0	0	BX	4	18.89	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	135.0	0	BX	4	18.85	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	140.0	0	BX	4	18.86	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	145.0	0	BX	4	18.85	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	150.0	0	BX	4	18.80	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	155.0	0	BX	4	18.72	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	160.0	0	BX	4	18.63	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	165.0	0	BX	4	18.55	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	170.0	0	BX	4	18.40	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	175.0	0	BX	4	18.17	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	180.0	0	BX	4	18.00	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	185.0	0	BX	4	17.86	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	190.0	0	BX	4	17.78	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	195.0	0	BX	4	17.73	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	200.0	0	BX	4	17.67	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	205.0	0	BX	4	17.59	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	210.0	0	BX	4	17.55	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	215.0	0	BX	4	17.44	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	220.0	0	BX	4	17.39	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	225.0	0	BX	4	17.36	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	230.0	0	BX	4	17.29	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	235.0	0	BX	4	17.24	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	240.0	0	BX	4	17.17	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	245.0	0	BX	4	17.17	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	250.0	0	BX	4	17.08	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	255.0	0	BX	4	16.92	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	260.0	0	BX	4	16.78	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	265.0	0	BX	4	16.63	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	270.0	0	BX	4	16.55	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	275.0	0	BX	4	16.53	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	280.0	0	BX	4	16.53	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	285.0	0	BX	4	16.51	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	290.0	0	BX	4	16.47	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	295.0	0	BX	4	16.37	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	300.0	0	BX	4	16.29	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	305.0	0	BX	4	16.24	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	310.0	0	BX	4	16.16	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	315.0	0	BX	4	16.01	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	320.0	0	BX	4	15.97	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	325.0	0	BX	4	15.82	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	330.0	0	BX	4	15.62	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	335.0	0	BX	4	15.54	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	340.0	0	BX	4	15.49	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	345.0	0	BX	4	15.38	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	350.0	0	BX	4	15.24	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	355.0	0	BX	4	15.17	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	360.0	0	BX	4	15.08	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	365.0	0	BX	4	15.05	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	370.0	0	BX	4	15.02	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	375.0	0	BX	4	14.91	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	380.0	0	BX	4	14.86	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	385.0	0	BX	4	14.86	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	390.0	0	BX	4	14.81	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	395.0	0	BX	4	14.70	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	400.0	0	BX	4	14.60	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	405.0	0	BX	4	14.52	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	410.0	0	BX	4	14.48	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	415.0	0	BX	4	14.46	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	420.0	0	BX	4	14.43	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	425.0	0	BX	4	14.35	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	430.0	0	BX	4	14.19	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	435.0	0	BX	4	13.98	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	440.0	0	BX	4	13.93	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	445.0	0	BX	4	13.80	0
_______198038	001	B	05/31/1980	12:00	142.2000	30.3800	0	450.0	0	BX	4	13.79	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	0.0	0	BX	4	23.15	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	5.0	0	BX	4	22.84	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	10.0	0	BX	4	21.77	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	15.0	0	BX	4	20.84	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	20.0	0	BX	4	20.56	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	25.0	0	BX	4	20.13	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	30.0	0	BX	4	19.90	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	35.0	0	BX	4	19.57	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	40.0	0	BX	4	19.30	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	45.0	0	BX	4	18.90	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	50.0	0	BX	4	18.85	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	55.0	0	BX	4	18.66	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	60.0	0	BX	4	18.51	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	65.0	0	BX	4	18.43	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	70.0	0	BX	4	18.29	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	75.0	0	BX	4	18.14	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	80.0	0	BX	4	17.98	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	85.0	0	BX	4	17.84	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	90.0	0	BX	4	17.77	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	95.0	0	BX	4	17.76	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	100.0	0	BX	4	17.70	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	105.0	0	BX	4	17.64	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	110.0	0	BX	4	17.57	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	115.0	0	BX	4	17.50	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	120.0	0	BX	4	17.42	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	125.0	0	BX	4	17.34	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	130.0	0	BX	4	17.26	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	135.0	0	BX	4	17.22	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	140.0	0	BX	4	17.17	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	145.0	0	BX	4	17.13	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	150.0	0	BX	4	17.13	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	155.0	0	BX	4	17.11	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	160.0	0	BX	4	17.08	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	165.0	0	BX	4	17.05	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	170.0	0	BX	4	17.02	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	175.0	0	BX	4	17.01	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	180.0	0	BX	4	17.01	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	185.0	0	BX	4	17.01	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	190.0	0	BX	4	17.00	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	195.0	0	BX	4	16.97	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	200.0	0	BX	4	16.94	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	205.0	0	BX	4	16.91	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	210.0	0	BX	4	16.91	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	215.0	0	BX	4	16.91	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	220.0	0	BX	4	16.89	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	225.0	0	BX	4	16.89	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	230.0	0	BX	4	16.87	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	235.0	0	BX	4	16.85	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	240.0	0	BX	4	16.83	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	245.0	0	BX	4	16.80	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	250.0	0	BX	4	16.79	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	255.0	0	BX	4	16.79	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	260.0	0	BX	4	16.79	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	265.0	0	BX	4	16.78	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	270.0	0	BX	4	16.77	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	275.0	0	BX	4	16.77	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	280.0	0	BX	4	16.75	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	285.0	0	BX	4	16.73	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	290.0	0	BX	4	16.71	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	295.0	0	BX	4	16.71	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	300.0	0	BX	4	16.71	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	305.0	0	BX	4	16.71	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	310.0	0	BX	4	16.69	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	315.0	0	BX	4	16.67	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	320.0	0	BX	4	16.67	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	325.0	0	BX	4	16.67	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	330.0	0	BX	4	16.64	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	335.0	0	BX	4	16.62	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	340.0	0	BX	4	16.60	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	345.0	0	BX	4	16.55	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	350.0	0	BX	4	16.51	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	355.0	0	BX	4	16.43	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	360.0	0	BX	4	16.35	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	365.0	0	BX	4	16.23	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	370.0	0	BX	4	16.08	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	375.0	0	BX	4	16.02	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	380.0	0	BX	4	15.92	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	385.0	0	BX	4	15.85	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	390.0	0	BX	4	15.83	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	395.0	0	BX	4	15.66	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	400.0	0	BX	4	15.48	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	405.0	0	BX	4	15.40	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	410.0	0	BX	4	15.30	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	415.0	0	BX	4	15.15	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	420.0	0	BX	4	15.06	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	425.0	0	BX	4	14.95	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	430.0	0	BX	4	14.84	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	435.0	0	BX	4	14.67	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	440.0	0	BX	4	14.60	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	445.0	0	BX	4	14.50	0
_______198039	001	B	06/04/1980	00:00	143.3300	31.2000	0	450.0	0	BX	4	14.35	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	0.0	0	BT	8	25.8	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	10.0	0	BT	8	25.8	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	20.0	0	BT	8	25.7	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	25.0	0	BT	8	24.0	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	30.0	0	BT	8	22.6	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	40.0	0	BT	8	20.4	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	45.0	0	BT	8	19.4	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	50.0	0	BT	8	19.1	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	60.0	0	BT	8	18.5	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	70.0	0	BT	8	18.1	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	80.0	0	BT	8	17.8	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	90.0	0	BT	8	17.6	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	100.0	0	BT	8	17.4	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	110.0	0	BT	8	17.3	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	120.0	0	BT	8	17.2	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	130.0	0	BT	8	17.1	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	140.0	0	BT	8	17.0	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	150.0	0	BT	8	16.9	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	160.0	0	BT	8	16.9	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	170.0	0	BT	8	16.8	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	180.0	0	BT	8	16.8	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	190.0	0	BT	8	16.7	0
_______198040	001	B	06/28/1980	00:00	143.0000	30.0000	0	200.0	0	BT	8	16.5	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	0.0	0	BX	4	25.11	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	40.0	0	BX	4	24.89	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	88.0	0	BX	4	23.61	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	107.0	0	BX	4	21.22	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	113.0	0	BX	4	19.72	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	146.0	0	BX	4	17.72	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	171.0	0	BX	4	17.28	0
_______198041	001	B	10/21/1980	17:49	142.0000	30.0000	0	201.0	0	BX	4	16.61	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	0.0	0	BX	4	25.00	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	46.0	0	BX	4	25.00	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	79.0	0	BX	4	24.61	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	94.0	0	BX	4	23.00	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	137.0	0	BX	4	21.22	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	140.0	0	BX	4	20.72	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	165.0	0	BX	4	18.89	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	171.0	0	BX	4	18.22	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	189.0	0	BX	4	17.28	0
_______198041	002	B	10/21/1980	21:45	142.0000	30.5000	0	201.0	0	BX	4	17.11	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	0.0	0	BX	4	24.78	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	33.0	0	BX	4	24.78	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	61.0	0	BX	4	24.22	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	70.0	0	BX	4	23.22	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	73.0	0	BX	4	22.28	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	79.0	0	BX	4	21.39	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	91.0	0	BX	4	20.50	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	94.0	0	BX	4	20.39	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	104.0	0	BX	4	20.22	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	119.0	0	BX	4	19.50	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	165.0	0	BX	4	18.11	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	168.0	0	BX	4	18.00	0
_______198041	003	B	10/22/1980	01:40	142.0000	31.0000	0	201.0	0	BX	4	17.11	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	0.0	0	BX	4	26.28	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	30.0	0	BX	4	26.28	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	67.0	0	BX	4	26.11	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	82.0	0	BX	4	22.50	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	88.0	0	BX	4	21.50	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	110.0	0	BX	4	19.78	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	131.0	0	BX	4	18.61	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	171.0	0	BX	4	17.61	0
_______198041	004	B	10/22/1980	06:00	144.0000	30.5000	0	201.0	0	BX	4	16.78	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	0.0	0	BX	4	25.22	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	52.0	0	BX	4	25.11	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	64.0	0	BX	4	23.22	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	73.0	0	BX	4	22.50	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	76.0	0	BX	4	22.22	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	101.0	0	BX	4	21.11	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	140.0	0	BX	4	19.50	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	146.0	0	BX	4	19.00	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	158.0	0	BX	4	18.78	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	195.0	0	BX	4	17.72	0
_______198041	005	B	10/22/1980	07:00	142.0000	31.5000	0	201.0	0	BX	4	17.39	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	0.0	0	BX	4	24.50	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	73.0	0	BX	4	23.78	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	79.0	0	BX	4	23.11	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	82.0	0	BX	4	22.78	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	85.0	0	BX	4	22.11	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	110.0	0	BX	4	20.50	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	116.0	0	BX	4	20.39	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	128.0	0	BX	4	19.28	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	140.0	0	BX	4	19.00	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	189.0	0	BX	4	17.00	0
_______198041	006	B	10/22/1980	11:25	142.0000	32.0000	0	201.0	0	BX	4	16.78	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	0.0	0	BX	4	24.11	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	70.0	0	BX	4	24.00	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	76.0	0	BX	4	23.78	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	79.0	0	BX	4	23.61	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	91.0	0	BX	4	21.72	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	97.0	0	BX	4	20.50	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	116.0	0	BX	4	19.00	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	140.0	0	BX	4	18.11	0
_______198041	007	B	10/25/1980	07:10	142.3300	31.7500	0	201.0	0	BX	4	16.39	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	0.0	0	BX	4	24.28	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	58.0	0	BX	4	24.22	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	64.0	0	BX	4	23.61	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	67.0	0	BX	4	22.39	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	79.0	0	BX	4	20.28	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	125.0	0	BX	4	17.72	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	189.0	0	BX	4	16.22	0
_______198041	008	B	10/25/1980	11:40	142.3300	31.2500	0	201.0	0	BX	4	16.22	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	0.0	0	BX	4	24.28	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	55.0	0	BX	4	24.22	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	61.0	0	BX	4	20.89	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	70.0	0	BX	4	19.22	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	73.0	0	BX	4	18.78	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	110.0	0	BX	4	17.61	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	140.0	0	BX	4	16.61	0
_______198041	009	B	10/25/1980	15:55	142.3300	30.7500	0	201.0	0	BX	4	15.78	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	0.0	0	BX	4	24.11	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	61.0	0	BX	4	23.89	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	64.0	0	BX	4	23.39	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	67.0	0	BX	4	21.89	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	70.0	0	BX	4	20.72	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	79.0	0	BX	4	18.78	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	91.0	0	BX	4	18.11	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	107.0	0	BX	4	17.50	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	140.0	0	BX	4	16.72	0
_______198041	010	B	10/27/1980	02:15	142.6700	30.0000	0	201.0	0	BX	4	15.78	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	0.0	0	BX	4	23.50	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	61.0	0	BX	4	23.28	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	73.0	0	BX	4	20.89	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	79.0	0	BX	4	18.00	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	91.0	0	BX	4	17.28	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	101.0	0	BX	4	16.28	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	140.0	0	BX	4	15.39	0
_______198041	011	B	10/27/1980	06:19	142.6700	30.5000	0	201.0	0	BX	4	14.61	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	0.0	0	BX	4	24.28	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	76.0	0	BX	4	23.89	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	79.0	0	BX	4	21.89	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	88.0	0	BX	4	19.00	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	94.0	0	BX	4	18.28	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	119.0	0	BX	4	17.39	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	158.0	0	BX	4	16.28	0
_______198041	012	B	10/27/1980	14:34	142.6700	31.5000	0	201.0	0	BX	4	15.78	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	0.0	0	BX	4	23.89	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	67.0	0	BX	4	23.78	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	70.0	0	BX	4	21.89	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	73.0	0	BX	4	20.39	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	79.0	0	BX	4	19.78	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	85.0	0	BX	4	19.72	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	101.0	0	BX	4	18.72	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	140.0	0	BX	4	17.72	0
_______198041	013	B	10/27/1980	18:45	142.6700	32.0000	0	201.0	0	BX	4	16.50	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	0.0	0	BX	0	23.8	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	10.0	0	BX	0	23.8	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	20.0	0	BX	0	23.8	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	30.0	0	BX	0	23.8	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	50.0	0	BX	0	23.8	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	75.0	0	BX	0	19.8	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	100.0	0	BX	0	18.2	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	125.0	0	BX	0	17.5	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	150.0	0	BX	0	17.3	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	200.0	0	BX	0	16.7	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	250.0	0	BX	0	16.1	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	300.0	0	BX	0	15.6	0
_______198042	001	B	11/02/1980	02:54	142.4217	31.0850	0	400.0	0	BX	0	13.7	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	0.0	0	BX	0	23.5	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	10.0	0	BX	0	23.5	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	20.0	0	BX	0	23.5	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	30.0	0	BX	0	23.5	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	50.0	0	BX	0	23.5	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	75.0	0	BX	0	18.2	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	100.0	0	BX	0	17.6	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	125.0	0	BX	0	17.1	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	150.0	0	BX	0	16.8	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	200.0	0	BX	0	16.4	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	250.0	0	BX	0	15.9	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	300.0	0	BX	0	15.3	0
_______198042	002	B	11/02/1980	08:54	142.9817	30.1033	0	400.0	0	BX	0	13.4	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	0.0	0	BT	4	21.0	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	10.0	0	BT	4	21.1	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	20.0	0	BT	4	21.2	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	30.0	0	BT	4	21.2	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	40.0	0	BT	4	21.3	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	50.0	0	BT	4	21.3	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	60.0	0	BT	4	21.3	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	70.0	0	BT	4	21.3	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	80.0	0	BT	4	21.3	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	90.0	0	BT	4	21.3	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	100.0	0	BT	4	21.2	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	110.0	0	BT	4	21.2	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	116.0	0	BT	4	21.0	0
_______198043	001	B	12/14/1980	05:00	142.3000	31.3000	0	120.0	0	BT	4	19.3	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	0.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	10.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	20.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	30.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	40.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	50.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	60.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	70.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	80.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	90.0	0	BT	4	22.6	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	100.0	0	BT	4	22.2	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	104.0	0	BT	4	21.4	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	110.0	0	BT	4	20.3	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	120.0	0	BT	4	19.8	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	130.0	0	BT	4	19.4	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	140.0	0	BT	4	19.2	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	150.0	0	BT	4	19.0	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	160.0	0	BT	4	18.9	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	170.0	0	BT	4	18.4	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	180.0	0	BT	4	18.1	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	190.0	0	BT	4	18.0	0
_______198043	002	B	12/14/1980	17:00	142.3000	30.0000	0	200.0	0	BT	4	17.9	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	0.0	0	BT	4	21.3	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	10.0	0	BT	4	21.3	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	20.0	0	BT	4	21.3	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	30.0	0	BT	4	21.3	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	40.0	0	BT	4	21.3	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	50.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	60.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	70.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	80.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	90.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	100.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	110.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	120.0	0	BT	4	21.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	130.0	0	BT	4	21.2	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	140.0	0	BT	4	18.9	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	150.0	0	BT	4	18.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	160.0	0	BT	4	18.1	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	170.0	0	BT	4	17.8	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	180.0	0	BT	4	17.6	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	190.0	0	BT	4	17.4	0
_______198043	003	B	12/15/1980	01:00	142.3000	32.0000	0	200.0	0	BT	4	17.3	0
_______198043	004	B	12/15/1980	13:00	142.3000	30.3000	0	150.0	0	BT	4	19.2	0
_______198043	004	B	12/15/1980	13:00	142.3000	30.3000	0	160.0	0	BT	4	18.8	0
_______198043	004	B	12/15/1980	13:00	142.3000	30.3000	0	170.0	0	BT	4	18.6	0
_______198043	004	B	12/15/1980	13:00	142.3000	30.3000	0	180.0	0	BT	4	18.3	0
_______198043	004	B	12/15/1980	13:00	142.3000	30.3000	0	190.0	0	BT	4	18.1	0
_______198043	004	B	12/15/1980	13:00	142.3000	30.3000	0	200.0	0	BT	4	17.9	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	0.0	0	BT	4	18.3	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	10.0	0	BT	4	18.3	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	20.0	0	BT	4	18.3	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	30.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	40.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	50.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	60.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	70.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	80.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	90.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	100.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	110.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	120.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	130.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	140.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	150.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	160.0	0	BT	4	18.4	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	170.0	0	BT	4	18.3	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	180.0	0	BT	4	18.3	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	190.0	0	BT	4	18.3	0
_______198144	001	B	02/20/1981	03:00	142.3000	32.0000	0	200.0	0	BT	4	18.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	0.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	10.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	20.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	30.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	40.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	50.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	60.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	70.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	80.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	90.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	100.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	110.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	120.0	0	BT	4	19.3	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	140.0	0	BT	4	18.9	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	150.0	0	BT	4	18.7	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	160.0	0	BT	4	18.5	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	170.0	0	BT	4	18.2	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	180.0	0	BT	4	18.1	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	190.0	0	BT	4	17.9	0
_______198144	002	B	02/20/1981	16:00	142.3000	30.0000	0	200.0	0	BT	4	17.7	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	0.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	10.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	20.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	30.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	40.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	50.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	60.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	70.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	80.0	0	BT	4	18.3	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	90.0	0	BT	4	18.2	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	100.0	0	BT	4	18.2	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	110.0	0	BT	4	18.1	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	120.0	0	BT	4	18.0	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	130.0	0	BT	4	17.9	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	140.0	0	BT	4	17.9	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	150.0	0	BT	4	17.8	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	160.0	0	BT	4	17.8	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	170.0	0	BT	4	17.7	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	180.0	0	BT	4	17.7	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	190.0	0	BT	4	17.7	0
_______198144	003	B	02/21/1981	09:00	142.3000	31.0000	0	200.0	0	BT	4	17.7	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	0.0	0	BT	4	20.4	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	10.0	0	BT	4	20.3	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	20.0	0	BT	4	20.3	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	24.0	0	BT	4	20.3	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	30.0	0	BT	4	20.0	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	40.0	0	BT	4	19.3	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	50.0	0	BT	4	18.7	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	60.0	0	BT	4	18.6	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	70.0	0	BT	4	18.3	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	80.0	0	BT	4	18.2	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	90.0	0	BT	4	18.0	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	100.0	0	BT	4	17.8	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	110.0	0	BT	4	17.6	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	120.0	0	BT	4	17.5	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	130.0	0	BT	4	17.4	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	140.0	0	BT	4	17.3	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	150.0	0	BT	4	17.1	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	160.0	0	BT	4	17.1	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	170.0	0	BT	4	17.0	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	180.0	0	BT	4	17.0	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	190.0	0	BT	4	16.9	0
_______198145	001	B	05/14/1981	06:00	142.3000	30.3000	0	200.0	0	BT	4	16.9	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	0.0	0	BT	4	21.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	10.0	0	BT	4	21.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	20.0	0	BT	4	21.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	30.0	0	BT	4	21.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	40.0	0	BT	4	21.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	50.0	0	BT	4	21.3	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	60.0	0	BT	4	21.3	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	70.0	0	BT	4	21.1	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	80.0	0	BT	4	20.7	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	90.0	0	BT	4	20.5	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	100.0	0	BT	4	20.2	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	110.0	0	BT	4	20.1	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	120.0	0	BT	4	19.9	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	130.0	0	BT	4	19.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	140.0	0	BT	4	19.5	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	150.0	0	BT	4	19.5	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	160.0	0	BT	4	19.3	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	170.0	0	BT	4	19.1	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	180.0	0	BT	4	19.0	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	190.0	0	BT	4	18.8	0
_______198145	002	B	05/14/1981	14:00	142.3000	31.3000	0	200.0	0	BT	4	18.7	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	0.0	0	BT	4	21.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	10.0	0	BT	4	21.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	20.0	0	BT	4	21.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	30.0	0	BT	4	21.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	40.0	0	BT	4	21.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	50.0	0	BT	4	21.6	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	60.0	0	BT	4	21.3	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	70.0	0	BT	4	21.2	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	80.0	0	BT	4	20.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	90.0	0	BT	4	20.3	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	100.0	0	BT	4	20.1	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	110.0	0	BT	4	19.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	120.0	0	BT	4	19.7	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	130.0	0	BT	4	19.5	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	140.0	0	BT	4	19.3	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	150.0	0	BT	4	19.2	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	160.0	0	BT	4	19.0	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	170.0	0	BT	4	18.8	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	180.0	0	BT	4	18.5	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	190.0	0	BT	4	18.5	0
_______198145	003	B	05/14/1981	18:00	142.3000	32.0000	0	200.0	0	BT	4	18.5	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	0.0	0	BT	4	20.9	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	10.0	0	BT	4	20.8	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	20.0	0	BT	4	20.8	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	22.0	0	BT	4	19.4	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	30.0	0	BT	4	19.0	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	40.0	0	BT	4	18.4	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	50.0	0	BT	4	18.0	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	60.0	0	BT	4	17.9	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	70.0	0	BT	4	17.7	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	80.0	0	BT	4	17.6	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	90.0	0	BT	4	17.5	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	100.0	0	BT	4	17.5	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	110.0	0	BT	4	17.4	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	120.0	0	BT	4	17.3	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	130.0	0	BT	4	17.2	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	140.0	0	BT	4	17.2	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	150.0	0	BT	4	17.1	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	160.0	0	BT	4	17.1	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	170.0	0	BT	4	17.1	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	180.0	0	BT	4	17.1	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	190.0	0	BT	4	17.0	0
_______198145	004	B	05/15/1981	02:00	142.2900	30.0000	0	200.0	0	BT	4	17.0	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	0.0	0	BT	4	20.4	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	10.0	0	BT	4	20.3	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	20.0	0	BT	4	20.3	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	24.0	0	BT	4	20.3	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	30.0	0	BT	4	20.0	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	40.0	0	BT	4	19.3	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	50.0	0	BT	4	18.7	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	60.0	0	BT	4	18.6	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	70.0	0	BT	4	18.3	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	80.0	0	BT	4	18.2	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	90.0	0	BT	4	18.0	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	100.0	0	BT	4	17.8	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	110.0	0	BT	4	17.6	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	120.0	0	BT	4	17.5	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	130.0	0	BT	4	17.4	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	140.0	0	BT	4	17.3	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	150.0	0	BT	4	17.1	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	160.0	0	BT	4	17.1	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	170.0	0	BT	4	17.0	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	180.0	0	BT	4	17.0	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	190.0	0	BT	4	16.9	0
_______198145	005	B	05/15/1981	06:00	142.3000	30.3000	0	200.0	0	BT	4	16.9	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	0.0	0	BT	4	21.0	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	10.0	0	BT	4	20.9	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	20.0	0	BT	4	20.9	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	30.0	0	BT	4	19.3	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	40.0	0	BT	4	18.8	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	50.0	0	BT	4	18.7	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	60.0	0	BT	4	18.5	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	70.0	0	BT	4	18.3	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	80.0	0	BT	4	18.2	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	90.0	0	BT	4	18.1	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	100.0	0	BT	4	18.1	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	110.0	0	BT	4	17.9	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	120.0	0	BT	4	17.9	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	130.0	0	BT	4	17.8	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	140.0	0	BT	4	17.7	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	150.0	0	BT	4	17.6	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	160.0	0	BT	4	17.5	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	170.0	0	BT	4	17.5	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	180.0	0	BT	4	17.5	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	190.0	0	BT	4	17.5	0
_______198145	006	B	05/15/1981	10:00	142.3000	31.0000	0	200.0	0	BT	4	17.4	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	0.0	0	BT	4	21.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	10.0	0	BT	4	21.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	20.0	0	BT	4	21.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	30.0	0	BT	4	21.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	40.0	0	BT	4	21.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	50.0	0	BT	4	21.3	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	60.0	0	BT	4	21.3	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	70.0	0	BT	4	21.1	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	80.0	0	BT	4	20.7	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	90.0	0	BT	4	20.5	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	100.0	0	BT	4	20.2	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	110.0	0	BT	4	20.1	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	120.0	0	BT	4	19.9	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	130.0	0	BT	4	19.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	140.0	0	BT	4	19.5	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	150.0	0	BT	4	19.5	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	160.0	0	BT	4	19.3	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	170.0	0	BT	4	19.1	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	180.0	0	BT	4	19.0	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	190.0	0	BT	4	18.8	0
_______198145	007	B	05/15/1981	14:00	142.3000	31.3000	0	200.0	0	BT	4	18.7	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	0.0	0	BT	4	21.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	10.0	0	BT	4	21.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	20.0	0	BT	4	21.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	30.0	0	BT	4	21.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	40.0	0	BT	4	21.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	50.0	0	BT	4	21.6	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	60.0	0	BT	4	21.3	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	70.0	0	BT	4	21.2	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	80.0	0	BT	4	20.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	90.0	0	BT	4	20.3	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	100.0	0	BT	4	20.1	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	110.0	0	BT	4	19.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	120.0	0	BT	4	19.7	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	130.0	0	BT	4	19.5	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	140.0	0	BT	4	19.3	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	150.0	0	BT	4	19.2	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	160.0	0	BT	4	19.0	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	170.0	0	BT	4	18.8	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	180.0	0	BT	4	18.5	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	190.0	0	BT	4	18.5	0
_______198145	008	B	05/15/1981	18:00	142.3000	32.0000	0	200.0	0	BT	4	18.5	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	0.0	0	BX	4	21.22	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	6.0	0	BX	4	21.22	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	21.0	0	BX	4	19.72	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	40.0	0	BX	4	16.61	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	79.0	0	BX	4	15.00	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	101.0	0	BX	4	14.00	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	116.0	0	BX	4	13.89	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	119.0	0	BX	4	13.50	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	140.0	0	BX	4	12.61	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	274.0	0	BX	4	11.00	0
_______198146	001	B	07/07/1981	17:18	143.9500	30.4300	0	305.0	0	BX	4	10.50	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	0.0	0	BX	4	25.28	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	49.0	0	BX	4	25.22	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	61.0	0	BX	4	25.00	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	76.0	0	BX	4	23.72	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	91.0	0	BX	4	21.89	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	110.0	0	BX	4	20.61	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	119.0	0	BX	4	20.11	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	171.0	0	BX	4	18.72	0
_______198147	001	B	10/05/1981	12:00	142.5300	30.4700	0	201.0	0	BX	4	17.72	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	0.0	0	BX	0	24.3	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	10.0	0	BX	0	24.3	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	20.0	0	BX	0	24.3	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	30.0	0	BX	0	24.3	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	50.0	0	BX	0	24.3	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	75.0	0	BX	0	23.2	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	100.0	0	BX	0	18.9	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	125.0	0	BX	0	17.6	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	150.0	0	BX	0	16.9	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	200.0	0	BX	0	16.5	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	250.0	0	BX	0	15.9	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	300.0	0	BX	0	15.5	0
_______198148	001	B	10/27/1981	08:42	143.9667	31.7000	0	400.0	0	BX	0	14.0	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	0.0	0	BT	4	22.2	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	10.0	0	BT	4	21.6	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	20.0	0	BT	4	21.6	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	30.0	0	BT	4	21.6	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	50.0	0	BT	4	21.4	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	75.0	0	BT	4	21.3	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	100.0	0	BT	4	18.5	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	150.0	0	BT	4	15.8	0
_______198149	001	B	11/19/1981	17:00	142.9800	31.3300	0	200.0	0	BT	4	15.0	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	0.0	0	BT	4	19.0	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	10.0	0	BT	4	19.0	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	20.0	0	BT	4	19.0	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	30.0	0	BT	4	18.9	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	50.0	0	BT	4	18.6	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	75.0	0	BT	4	18.2	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	100.0	0	BT	4	18.1	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	150.0	0	BT	4	17.5	0
_______198250	001	B	04/21/1982	21:00	142.0200	30.4800	0	200.0	0	BT	4	16.9	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	0.0	0	BT	4	18.0	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	10.0	0	BT	4	18.0	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	20.0	0	BT	4	18.0	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	30.0	0	BT	4	18.0	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	50.0	0	BT	4	17.7	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	75.0	0	BT	4	17.3	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	100.0	0	BT	4	17.1	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	150.0	0	BT	4	16.7	0
_______198250	002	B	04/22/1982	07:00	143.0000	31.3300	0	200.0	0	BT	4	16.5	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	0.0	0	BX	4	27.22	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	9.0	0	BX	4	26.72	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	21.0	0	BX	4	25.28	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	30.0	0	BX	4	24.61	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	40.0	0	BX	4	23.72	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	46.0	0	BX	4	22.89	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	49.0	0	BX	4	21.22	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	61.0	0	BX	4	19.72	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	70.0	0	BX	4	18.89	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	79.0	0	BX	4	18.22	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	91.0	0	BX	4	17.89	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	131.0	0	BX	4	17.11	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	140.0	0	BX	4	16.89	0
_______198251	001	B	08/18/1982	04:40	143.5000	32.0000	0	201.0	0	BX	4	16.28	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	0.0	0	BX	4	24.28	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	15.0	0	BX	4	24.11	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	46.0	0	BX	4	20.39	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	58.0	0	BX	4	19.78	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	110.0	0	BX	4	19.00	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	128.0	0	BX	4	18.39	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	158.0	0	BX	4	18.00	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	207.0	0	BX	4	17.78	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	259.0	0	BX	4	17.22	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	317.0	0	BX	4	16.22	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	350.0	0	BX	4	15.50	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	360.0	0	BX	4	15.50	0
_______198352	001	B	06/21/1983	01:03	142.9200	31.3500	0	451.0	0	BX	4	13.39	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	0.0	0	BX	4	23.89	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	9.0	0	BX	4	23.78	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	30.0	0	BX	4	21.78	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	61.0	0	BX	4	19.72	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	91.0	0	BX	4	18.89	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	149.0	0	BX	4	17.78	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	210.0	0	BX	4	17.22	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	271.0	0	BX	4	16.28	0
_______198352	002	B	06/23/1983	06:19	142.5800	31.4000	0	360.0	0	BX	4	14.00	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	0.0	0	BX	4	23.22	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	12.0	0	BX	4	23.17	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	24.0	0	BX	4	23.17	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	37.0	0	BX	4	23.22	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	61.0	0	BX	4	23.17	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	94.0	0	BX	4	23.22	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	125.0	0	BX	4	21.61	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	186.0	0	BX	4	19.00	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	247.0	0	BX	4	17.61	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	311.0	0	BX	4	17.05	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	372.0	0	BX	4	16.72	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	497.0	0	BX	4	14.56	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	622.0	0	BX	4	11.17	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	744.0	0	BX	4	7.83	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	866.0	0	BX	4	5.67	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	981.0	0	BX	4	4.83	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	1228.0	0	BX	4	3.33	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	1478.0	0	BX	4	2.61	0
_______198353	001	B	11/09/1983	09:46	142.5000	32.0000	0	1887.0	0	BX	4	2.11	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	0.0	0	BT	0	28.3	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	10.0	0	BT	0	28.3	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	20.0	0	BT	0	24.0	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	30.0	0	BT	0	23.2	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	50.0	0	BT	0	22.6	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	75.0	0	BT	0	18.1	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	100.0	0	BT	0	17.2	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	125.0	0	BT	0	16.6	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	150.0	0	BT	0	16.1	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	200.0	0	BT	0	15.5	0
_______198454	001	B	09/12/1984	11:00	143.0917	30.8717	0	250.0	0	BT	0	14.2	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	0.0	0	BX	0	24.4	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	10.0	0	BX	0	24.4	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	20.0	0	BX	0	24.4	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	30.0	0	BX	0	24.4	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	50.0	0	BX	0	24.5	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	75.0	0	BX	0	24.5	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	100.0	0	BX	0	24.8	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	125.0	0	BX	0	23.3	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	150.0	0	BX	0	20.9	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	200.0	0	BX	0	18.9	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	250.0	0	BX	0	18.0	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	300.0	0	BX	0	17.0	0
_______198455	001	B	10/31/1984	05:54	142.0683	31.7750	0	400.0	0	BX	0	14.9	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	0.0	0	BX	0	24.6	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	10.0	0	BX	0	24.7	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	20.0	0	BX	0	24.8	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	30.0	0	BX	0	24.8	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	50.0	0	BX	0	24.8	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	75.0	0	BX	0	21.1	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	100.0	0	BX	0	19.1	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	125.0	0	BX	0	17.0	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	150.0	0	BX	0	17.5	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	200.0	0	BX	0	16.6	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	250.0	0	BX	0	16.1	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	300.0	0	BX	0	15.6	0
_______198455	002	B	10/31/1984	11:54	142.6150	30.8000	0	400.0	0	BX	0	14.1	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	0.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	10.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	20.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	30.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	50.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	75.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	100.0	0	BT	0	17.2	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	125.0	0	BT	0	17.1	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	150.0	0	BT	0	17.0	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	200.0	0	BT	0	16.5	0
_______198556	001	B	01/18/1985	09:00	143.8267	31.9500	0	250.0	0	BT	0	15.7	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	10.0	0	BD	0	18.7	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	20.0	0	BD	0	18.5	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	30.0	0	BD	0	18.5	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	50.0	0	BD	0	18.4	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	75.0	0	BD	0	18.2	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	100.0	0	BD	0	17.8	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	125.0	0	BD	0	17.6	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	150.0	0	BD	0	17.4	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	200.0	0	BD	0	17.3	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	250.0	0	BD	0	17.2	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	300.0	0	BD	0	16.8	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	400.0	0	BD	0	15.5	0
_______198557	001	B	04/15/1985	09:12	143.0833	31.5500	0	500.0	0	BD	0	13.3	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	10.0	0	BD	0	19.3	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	20.0	0	BD	0	19.2	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	30.0	0	BD	0	19.2	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	50.0	0	BD	0	19.1	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	75.0	0	BD	0	18.3	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	100.0	0	BD	0	17.8	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	125.0	0	BD	0	17.6	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	150.0	0	BD	0	17.5	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	200.0	0	BD	0	17.3	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	250.0	0	BD	0	17.3	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	300.0	0	BD	0	17.0	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	400.0	0	BD	0	15.6	0
_______198557	002	B	04/15/1985	15:36	143.7167	30.7000	0	500.0	0	BD	0	13.5	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	0.0	0	BT	0	19.9	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	10.0	0	BT	0	19.9	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	20.0	0	BT	0	19.9	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	30.0	0	BT	0	19.9	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	50.0	0	BT	0	19.9	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	75.0	0	BT	0	19.4	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	100.0	0	BT	0	18.7	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	125.0	0	BT	0	18.4	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	150.0	0	BT	0	18.2	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	200.0	0	BT	0	17.5	0
_______198558	001	B	05/16/1985	11:00	143.0900	30.8850	0	250.0	0	BT	0	16.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	0.0	0	BT	0	20.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	10.0	0	BT	0	20.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	20.0	0	BT	0	20.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	30.0	0	BT	0	20.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	50.0	0	BT	0	20.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	75.0	0	BT	0	18.7	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	100.0	0	BT	0	18.0	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	125.0	0	BT	0	17.1	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	150.0	0	BT	0	16.6	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	200.0	0	BT	0	16.0	0
_______198558	002	B	05/16/1985	17:00	143.8483	30.0333	0	250.0	0	BT	0	15.4	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	0.0	0	BT	4	27.9	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	10.0	0	BT	4	27.9	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	20.0	0	BT	4	27.8	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	25.0	0	BT	4	27.5	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	30.0	0	BT	4	26.1	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	35.0	0	BT	4	25.4	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	40.0	0	BT	4	24.5	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	45.0	0	BT	4	24.0	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	50.0	0	BT	4	23.2	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	60.0	0	BT	4	22.3	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	70.0	0	BT	4	21.9	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	80.0	0	BT	4	21.2	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	90.0	0	BT	4	20.8	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	100.0	0	BT	4	20.3	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	110.0	0	BT	4	19.8	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	120.0	0	BT	4	19.5	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	130.0	0	BT	4	19.2	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	140.0	0	BT	4	19.0	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	150.0	0	BT	4	18.7	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	160.0	0	BT	4	18.6	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	170.0	0	BT	4	18.5	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	180.0	0	BT	4	18.4	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	190.0	0	BT	4	18.3	0
_______198559	001	B	08/23/1985	02:00	142.3000	31.3000	0	200.0	0	BT	4	18.2	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	0.0	0	BT	4	27.9	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	10.0	0	BT	4	27.9	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	20.0	0	BT	4	27.9	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	30.0	0	BT	4	27.7	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	35.0	0	BT	4	26.7	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	40.0	0	BT	4	26.0	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	45.0	0	BT	4	25.2	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	50.0	0	BT	4	24.7	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	55.0	0	BT	4	23.8	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	60.0	0	BT	4	23.2	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	65.0	0	BT	4	22.7	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	70.0	0	BT	4	22.1	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	80.0	0	BT	4	21.1	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	90.0	0	BT	4	20.6	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	100.0	0	BT	4	20.1	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	110.0	0	BT	4	19.8	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	120.0	0	BT	4	19.5	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	130.0	0	BT	4	19.3	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	140.0	0	BT	4	19.1	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	150.0	0	BT	4	18.9	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	160.0	0	BT	4	18.8	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	170.0	0	BT	4	18.6	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	180.0	0	BT	4	18.6	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	190.0	0	BT	4	18.5	0
_______198559	002	B	08/23/1985	07:00	142.3000	32.0000	0	200.0	0	BT	4	18.4	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	0.0	0	BX	0	24.4	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	10.0	0	BX	0	24.5	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	20.0	0	BX	0	24.5	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	30.0	0	BX	0	24.5	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	50.0	0	BX	0	24.5	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	75.0	0	BX	0	24.5	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	100.0	0	BX	0	23.4	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	125.0	0	BX	0	22.3	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	150.0	0	BX	0	20.5	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	200.0	0	BX	0	18.7	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	250.0	0	BX	0	16.6	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	300.0	0	BX	0	14.6	0
_______198560	001	B	11/02/1985	23:54	142.5867	31.9000	0	400.0	0	BX	0	11.2	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	0.0	0	BX	0	24.4	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	10.0	0	BX	0	24.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	20.0	0	BX	0	24.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	30.0	0	BX	0	24.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	50.0	0	BX	0	24.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	75.0	0	BX	0	24.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	100.0	0	BX	0	24.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	125.0	0	BX	0	22.0	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	150.0	0	BX	0	20.5	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	200.0	0	BX	0	18.0	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	250.0	0	BX	0	17.3	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	300.0	0	BX	0	16.6	0
_______198560	002	B	11/03/1985	05:48	143.4017	31.1967	0	400.0	0	BX	0	15.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	0.0	0	BT	4	22.2	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	10.0	0	BT	4	22.3	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	20.0	0	BT	4	22.3	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	30.0	0	BT	4	22.3	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	40.0	0	BT	4	22.3	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	50.0	0	BT	4	22.2	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	60.0	0	BT	4	22.2	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	70.0	0	BT	4	22.2	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	80.0	0	BT	4	22.1	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	90.0	0	BT	4	22.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	100.0	0	BT	4	22.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	110.0	0	BT	4	22.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	120.0	0	BT	4	22.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	122.0	0	BT	4	22.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	130.0	0	BT	4	21.3	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	140.0	0	BT	4	20.8	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	150.0	0	BT	4	20.1	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	153.0	0	BT	4	20.0	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	160.0	0	BT	4	19.8	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	170.0	0	BT	4	19.4	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	180.0	0	BT	4	19.1	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	190.0	0	BT	4	18.8	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	200.0	0	BT	4	18.6	0
_______198561	001	B	11/29/1985	19:00	142.5000	32.0000	0	203.0	0	BT	4	18.5	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	0.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	10.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	20.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	30.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	40.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	50.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	60.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	70.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	78.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	80.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	90.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	100.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	102.0	0	BT	4	21.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	104.0	0	BT	4	21.4	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	105.0	0	BT	4	20.9	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	108.0	0	BT	4	20.5	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	110.0	0	BT	4	20.4	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	120.0	0	BT	4	20.0	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	130.0	0	BT	4	19.5	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	140.0	0	BT	4	19.4	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	150.0	0	BT	4	19.1	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	152.0	0	BT	4	19.0	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	160.0	0	BT	4	18.8	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	170.0	0	BT	4	18.6	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	180.0	0	BT	4	18.4	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	190.0	0	BT	4	18.2	0
_______198561	002	B	11/29/1985	23:00	142.5000	31.5000	0	200.0	0	BT	4	18.1	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	0.0	0	BT	4	22.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	10.0	0	BT	4	22.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	20.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	30.0	0	BT	4	22.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	40.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	50.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	60.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	70.0	0	BT	4	22.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	80.0	0	BT	4	22.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	90.0	0	BT	4	22.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	100.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	110.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	113.0	0	BT	4	21.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	117.0	0	BT	4	21.6	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	120.0	0	BT	4	20.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	130.0	0	BT	4	20.4	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	140.0	0	BT	4	19.9	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	150.0	0	BT	4	19.5	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	153.0	0	BT	4	19.4	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	154.0	0	BT	4	19.3	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	160.0	0	BT	4	19.2	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	170.0	0	BT	4	19.0	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	180.0	0	BT	4	18.7	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	190.0	0	BT	4	18.5	0
_______198561	003	B	11/30/1985	02:00	142.5000	31.0000	0	200.0	0	BT	4	18.3	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	0.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	10.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	20.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	30.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	40.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	50.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	60.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	70.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	80.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	90.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	100.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	110.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	119.0	0	BT	4	22.0	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	120.0	0	BT	4	21.9	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	130.0	0	BT	4	20.5	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	140.0	0	BT	4	19.9	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	149.0	0	BT	4	19.6	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	150.0	0	BT	4	19.3	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	160.0	0	BT	4	18.9	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	170.0	0	BT	4	18.7	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	180.0	0	BT	4	18.4	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	190.0	0	BT	4	18.1	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	200.0	0	BT	4	17.9	0
_______198561	004	B	11/30/1985	06:00	142.5000	30.5000	0	205.0	0	BT	4	17.8	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	0.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	10.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	12.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	20.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	30.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	40.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	50.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	60.0	0	BT	4	23.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	70.0	0	BT	4	23.0	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	78.0	0	BT	4	23.0	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	80.0	0	BT	4	22.9	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	90.0	0	BT	4	21.7	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	100.0	0	BT	4	21.2	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	101.0	0	BT	4	21.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	104.0	0	BT	4	20.6	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	105.0	0	BT	4	20.5	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	106.0	0	BT	4	20.5	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	110.0	0	BT	4	20.4	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	120.0	0	BT	4	19.6	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	121.0	0	BT	4	19.5	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	130.0	0	BT	4	19.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	140.0	0	BT	4	18.7	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	150.0	0	BT	4	18.5	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	152.0	0	BT	4	18.4	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	160.0	0	BT	4	18.2	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	170.0	0	BT	4	18.1	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	180.0	0	BT	4	17.9	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	190.0	0	BT	4	17.6	0
_______198561	005	B	11/30/1985	10:00	142.5000	30.0000	0	200.0	0	BT	4	17.4	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	0.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	10.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	11.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	13.0	0	BT	4	15.4	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	15.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	20.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	30.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	40.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	50.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	60.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	70.0	0	BT	4	15.5	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	80.0	0	BT	4	15.2	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	90.0	0	BT	4	15.1	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	100.0	0	BT	4	15.0	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	110.0	0	BT	4	14.8	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	120.0	0	BT	4	14.6	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	130.0	0	BT	4	14.4	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	140.0	0	BT	4	14.3	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	148.0	0	BT	4	14.2	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	150.0	0	BT	4	14.0	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	160.0	0	BT	4	13.7	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	170.0	0	BT	4	13.7	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	180.0	0	BT	4	13.4	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	190.0	0	BT	4	13.1	0
_______198662	001	B	03/01/1986	21:00	142.5000	32.0000	0	200.0	0	BT	4	12.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	0.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	3.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	5.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	6.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	10.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	20.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	30.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	40.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	50.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	60.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	70.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	73.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	74.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	80.0	0	BT	4	15.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	90.0	0	BT	4	15.7	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	100.0	0	BT	4	15.7	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	110.0	0	BT	4	15.6	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	120.0	0	BT	4	15.5	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	130.0	0	BT	4	15.4	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	140.0	0	BT	4	15.4	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	150.0	0	BT	4	15.3	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	151.0	0	BT	4	15.3	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	160.0	0	BT	4	15.2	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	167.0	0	BT	4	15.1	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	170.0	0	BT	4	15.0	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	180.0	0	BT	4	14.9	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	189.0	0	BT	4	14.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	190.0	0	BT	4	14.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	191.0	0	BT	4	14.8	0
_______198662	002	B	03/02/1986	01:00	142.5000	31.5000	0	200.0	0	BT	4	14.8	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	0.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	4.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	6.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	8.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	10.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	20.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	29.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	30.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	40.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	50.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	60.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	70.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	75.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	76.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	80.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	86.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	90.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	100.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	110.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	120.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	130.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	140.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	150.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	160.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	170.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	180.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	190.0	0	BT	4	17	0
_______198662	003	B	03/02/1986	05:00	142.5000	31.0000	0	200.0	0	BT	4	17	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	0.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	10.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	12.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	15.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	20.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	30.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	40.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	50.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	60.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	70.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	77.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	80.0	0	BT	4	18.1	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	90.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	100.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	101.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	106.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	110.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	120.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	130.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	140.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	150.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	152.0	0	BT	4	18.0	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	160.0	0	BT	4	17.9	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	170.0	0	BT	4	17.8	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	180.0	0	BT	4	17.7	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	190.0	0	BT	4	17.6	0
_______198662	004	B	03/02/1986	09:00	142.5000	30.5000	0	200.0	0	BT	4	17.5	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	0.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	10.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	20.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	30.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	40.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	50.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	60.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	70.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	80.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	90.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	100.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	110.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	120.0	0	BT	4	18.0	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	130.0	0	BT	4	17.9	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	140.0	0	BT	4	17.9	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	150.0	0	BT	4	17.9	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	160.0	0	BT	4	17.8	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	170.0	0	BT	4	17.8	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	180.0	0	BT	4	17.7	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	190.0	0	BT	4	17.7	0
_______198662	005	B	03/02/1986	13:00	142.5000	30.0000	0	200.0	0	BT	4	17.6	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	0.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	10.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	20.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	30.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	40.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	50.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	60.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	70.0	0	BT	4	23.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	75.0	0	BT	4	23.0	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	80.0	0	BT	4	22.5	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	86.0	0	BT	4	21.5	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	90.0	0	BT	4	21.3	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	100.0	0	BT	4	20.5	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	110.0	0	BT	4	20.1	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	120.0	0	BT	4	19.2	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	130.0	0	BT	4	18.8	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	140.0	0	BT	4	18.6	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	150.0	0	BT	4	18.3	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	160.0	0	BT	4	18.1	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	170.0	0	BT	4	17.9	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	180.0	0	BT	4	17.8	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	190.0	0	BT	4	17.6	0
_______198663	001	B	11/27/1986	08:00	142.5000	30.0000	0	200.0	0	BT	4	17.4	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	0.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	10.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	20.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	30.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	40.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	50.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	60.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	70.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	80.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	85.0	0	BT	4	23.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	90.0	0	BT	4	22.1	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	93.0	0	BT	4	21.4	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	100.0	0	BT	4	20.7	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	110.0	0	BT	4	20.0	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	120.0	0	BT	4	19.2	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	130.0	0	BT	4	18.8	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	140.0	0	BT	4	18.5	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	150.0	0	BT	4	18.3	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	160.0	0	BT	4	18.1	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	170.0	0	BT	4	18.0	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	180.0	0	BT	4	17.9	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	190.0	0	BT	4	17.8	0
_______198663	002	B	11/27/1986	12:00	142.5000	30.5000	0	200.0	0	BT	4	17.6	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	0.0	0	BT	4	22.1	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	10.0	0	BT	4	22.1	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	20.0	0	BT	4	22.1	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	30.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	40.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	50.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	60.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	70.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	80.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	90.0	0	BT	4	22.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	95.0	0	BT	4	22.1	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	100.0	0	BT	4	21.1	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	110.0	0	BT	4	20.4	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	120.0	0	BT	4	19.9	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	130.0	0	BT	4	19.4	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	140.0	0	BT	4	19.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	150.0	0	BT	4	18.8	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	160.0	0	BT	4	18.6	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	170.0	0	BT	4	18.2	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	180.0	0	BT	4	18.1	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	190.0	0	BT	4	18.0	0
_______198663	003	B	11/27/1986	16:00	142.5000	31.0000	0	200.0	0	BT	4	17.8	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	0.0	0	BT	4	22.0	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	10.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	20.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	30.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	40.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	50.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	60.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	70.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	80.0	0	BT	4	22.2	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	90.0	0	BT	4	22.2	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	100.0	0	BT	4	22.2	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	110.0	0	BT	4	22.2	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	120.0	0	BT	4	22.1	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	124.0	0	BT	4	21.6	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	130.0	0	BT	4	21.0	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	140.0	0	BT	4	20.6	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	150.0	0	BT	4	20.2	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	160.0	0	BT	4	19.9	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	170.0	0	BT	4	19.3	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	180.0	0	BT	4	19.0	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	190.0	0	BT	4	18.6	0
_______198663	004	B	11/27/1986	20:00	142.5000	31.5000	0	200.0	0	BT	4	18.4	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	0.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	10.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	20.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	30.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	40.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	50.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	60.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	70.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	80.0	0	BT	4	22.3	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	90.0	0	BT	4	22.3	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	100.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	110.0	0	BT	4	22.3	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	112.0	0	BT	4	22.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	116.0	0	BT	4	21.7	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	120.0	0	BT	4	21.0	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	130.0	0	BT	4	20.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	140.0	0	BT	4	19.6	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	150.0	0	BT	4	19.2	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	160.0	0	BT	4	18.9	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	170.0	0	BT	4	18.7	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	180.0	0	BT	4	18.4	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	190.0	0	BT	4	18.3	0
_______198663	005	B	11/28/1986	01:00	142.5000	32.0000	0	200.0	0	BT	4	18.1	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	0.0	0	BT	4	17.9	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	10.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	20.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	30.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	40.0	0	BT	4	17.9	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	50.0	0	BT	4	17.9	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	52.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	60.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	70.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	80.0	0	BT	4	18.0	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	90.0	0	BT	4	17.9	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	100.0	0	BT	4	17.9	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	110.0	0	BT	4	17.8	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	120.0	0	BT	4	17.8	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	130.0	0	BT	4	17.7	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	140.0	0	BT	4	17.7	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	150.0	0	BT	4	17.7	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	160.0	0	BT	4	17.7	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	170.0	0	BT	4	17.6	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	180.0	0	BT	4	17.6	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______198764	001	B	03/21/1987	13:00	144.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	0.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	10.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	13.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	14.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	20.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	30.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	40.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	50.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	60.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	70.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	80.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	90.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	100.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	110.0	0	BT	4	17.6	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	120.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	130.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	140.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	150.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	160.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	170.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	180.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______198764	002	B	03/21/1987	17:00	143.0000	30.0000	0	200.0	0	BT	4	17.5	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	0.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	10.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	20.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	30.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	40.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	50.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	60.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	70.0	0	BT	4	18.6	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	80.0	0	BT	4	18.5	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	90.0	0	BT	4	18.3	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	100.0	0	BT	4	18.1	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	110.0	0	BT	4	17.9	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	120.0	0	BT	4	17.9	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	130.0	0	BT	4	17.8	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	140.0	0	BT	4	17.8	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	150.0	0	BT	4	17.7	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	160.0	0	BT	4	17.7	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	170.0	0	BT	4	17.7	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	180.0	0	BT	4	17.7	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	190.0	0	BT	4	17.7	0
_______198764	003	B	03/21/1987	21:00	142.0000	30.0000	0	200.0	0	BT	4	17.7	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	0.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	10.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	20.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	30.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	40.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	50.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	60.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	64.0	0	BT	4	19.1	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	70.0	0	BT	4	19.0	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	80.0	0	BT	4	19.0	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	90.0	0	BT	4	19.0	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	100.0	0	BT	4	18.9	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	110.0	0	BT	4	18.9	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	120.0	0	BT	4	18.9	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	130.0	0	BT	4	18.8	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	140.0	0	BT	4	18.7	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	160.0	0	BT	4	18.7	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	170.0	0	BT	4	18.6	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	180.0	0	BT	4	18.6	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	190.0	0	BT	4	18.6	0
_______198764	004	B	03/22/1987	01:00	142.0000	30.0000	0	200.0	0	BT	4	18.6	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	0.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	10.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	20.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	30.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	40.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	50.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	60.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	70.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	80.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	90.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	100.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	110.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	120.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	130.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	140.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	150.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	160.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	170.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	180.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	190.0	0	BT	4	18.7	0
_______198865	001	B	02/16/1988	03:00	142.5000	32.0000	0	200.0	0	BT	4	18.7	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	0.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	10.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	20.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	30.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	40.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	50.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	60.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	70.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	80.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	90.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	100.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	110.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	120.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	130.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	140.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	150.0	0	BT	4	18.6	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	160.0	0	BT	4	18.5	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	170.0	0	BT	4	18.3	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	180.0	0	BT	4	18.0	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	190.0	0	BT	4	17.8	0
_______198865	002	B	02/16/1988	06:00	142.5000	31.5000	0	200.0	0	BT	4	17.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	0.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	10.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	20.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	30.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	40.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	50.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	60.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	70.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	80.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	90.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	100.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	110.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	120.0	0	BT	4	18.7	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	130.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	140.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	150.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	160.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	170.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	180.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	190.0	0	BT	4	18.6	0
_______198865	003	B	02/16/1988	09:00	142.5000	31.0000	0	200.0	0	BT	4	18.5	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	0.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	10.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	20.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	30.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	40.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	50.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	60.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	70.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	80.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	90.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	100.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	110.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	120.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	130.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	140.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	150.0	0	BT	4	18.6	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	160.0	0	BT	4	18.5	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	170.0	0	BT	4	18.5	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	180.0	0	BT	4	18.5	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	190.0	0	BT	4	18.5	0
_______198865	004	B	02/16/1988	12:00	142.5000	30.5000	0	200.0	0	BT	4	18.5	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	0.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	10.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	20.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	30.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	40.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	50.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	60.0	0	BT	4	19.9	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	70.0	0	BT	4	19.8	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	80.0	0	BT	4	19.8	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	90.0	0	BT	4	19.8	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	100.0	0	BT	4	19.7	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	103.0	0	BT	4	19.7	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	104.0	0	BT	4	19.5	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	110.0	0	BT	4	19.4	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	111.0	0	BT	4	19.4	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	120.0	0	BT	4	18.6	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	121.0	0	BT	4	18.6	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	130.0	0	BT	4	18.3	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	140.0	0	BT	4	18.1	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	150.0	0	BT	4	18.0	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	160.0	0	BT	4	17.8	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	170.0	0	BT	4	17.7	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	180.0	0	BT	4	17.5	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	190.0	0	BT	4	17.4	0
_______198865	005	B	02/16/1988	15:00	142.5000	30.0000	0	200.0	0	BT	4	17.3	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	0.0	0	BT	4	20.7	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	10.0	0	BT	4	20.6	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	20.0	0	BT	4	20.6	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	30.0	0	BT	4	20.5	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	40.0	0	BT	4	20.3	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	50.0	0	BT	4	20.2	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	60.0	0	BT	4	20.2	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	70.0	0	BT	4	20.2	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	80.0	0	BT	4	20.1	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	90.0	0	BT	4	20.0	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	100.0	0	BT	4	19.9	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	110.0	0	BT	4	19.8	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	120.0	0	BT	4	19.6	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	130.0	0	BT	4	19.2	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	140.0	0	BT	4	18.9	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	150.0	0	BT	4	18.4	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	160.0	0	BT	4	18.1	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	170.0	0	BT	4	17.9	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	180.0	0	BT	4	17.7	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______198866	001	B	03/02/1988	06:00	143.0000	30.0000	0	200.0	0	BT	4	17.3	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	0.0	0	BT	4	20.6	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	10.0	0	BT	4	20.5	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	20.0	0	BT	4	20.4	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	30.0	0	BT	4	20.1	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	40.0	0	BT	4	19.9	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	50.0	0	BT	4	19.8	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	60.0	0	BT	4	19.6	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	70.0	0	BT	4	19.3	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	76.0	0	BT	4	19.2	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	77.0	0	BT	4	19.2	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	80.0	0	BT	4	19.1	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	90.0	0	BT	4	19.1	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	100.0	0	BT	4	19.0	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	102.0	0	BT	4	19.0	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	110.0	0	BT	4	18.8	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	120.0	0	BT	4	18.7	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	130.0	0	BT	4	18.6	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	140.0	0	BT	4	18.5	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	150.0	0	BT	4	18.4	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	160.0	0	BT	4	18.3	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	170.0	0	BT	4	18.3	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	180.0	0	BT	4	18.2	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	190.0	0	BT	4	18.2	0
_______198867	001	B	05/20/1988	19:00	142.5000	30.0000	0	200.0	0	BT	4	18.1	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	0.0	0	BT	4	20.4	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	9.0	0	BT	4	20.5	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	10.0	0	BT	4	20.4	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	17.0	0	BT	4	20.5	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	18.0	0	BT	4	20.4	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	19.0	0	BT	4	20.5	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	20.0	0	BT	4	20.5	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	29.0	0	BT	4	20.3	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	30.0	0	BT	4	20.2	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	40.0	0	BT	4	19.9	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	50.0	0	BT	4	19.8	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	60.0	0	BT	4	19.6	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	65.0	0	BT	4	19.4	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	70.0	0	BT	4	19.2	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	80.0	0	BT	4	19.1	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	90.0	0	BT	4	19.0	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	100.0	0	BT	4	18.8	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	110.0	0	BT	4	18.8	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	120.0	0	BT	4	18.7	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	130.0	0	BT	4	18.6	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	140.0	0	BT	4	18.6	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	150.0	0	BT	4	18.6	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	160.0	0	BT	4	18.5	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	170.0	0	BT	4	18.4	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	180.0	0	BT	4	18.4	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	190.0	0	BT	4	18.3	0
_______198867	002	B	05/20/1988	22:00	142.5000	30.5000	0	200.0	0	BT	4	18.3	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	0.0	0	BT	4	20.4	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	10.0	0	BT	4	20.4	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	20.0	0	BT	4	20.4	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	30.0	0	BT	4	20.4	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	31.0	0	BT	4	20.3	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	40.0	0	BT	4	19.9	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	50.0	0	BT	4	19.8	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	60.0	0	BT	4	19.7	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	70.0	0	BT	4	19.3	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	80.0	0	BT	4	19.1	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	90.0	0	BT	4	19.1	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	100.0	0	BT	4	19.0	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	110.0	0	BT	4	19.0	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	120.0	0	BT	4	18.9	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	130.0	0	BT	4	18.7	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	140.0	0	BT	4	18.7	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	150.0	0	BT	4	18.6	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	160.0	0	BT	4	18.5	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	170.0	0	BT	4	18.4	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	180.0	0	BT	4	18.4	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	190.0	0	BT	4	18.3	0
_______198867	003	B	05/21/1988	01:00	142.5000	31.0000	0	200.0	0	BT	4	18.3	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	0.0	0	BT	4	20.7	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	10.0	0	BT	4	20.6	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	20.0	0	BT	4	20.7	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	30.0	0	BT	4	20.6	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	40.0	0	BT	4	20.5	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	50.0	0	BT	4	20.3	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	52.0	0	BT	4	20.3	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	60.0	0	BT	4	20.2	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	70.0	0	BT	4	20.2	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	80.0	0	BT	4	19.9	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	90.0	0	BT	4	19.8	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	100.0	0	BT	4	19.6	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	110.0	0	BT	4	19.4	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	120.0	0	BT	4	19.2	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	130.0	0	BT	4	19.0	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	140.0	0	BT	4	18.8	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	150.0	0	BT	4	18.5	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	160.0	0	BT	4	18.4	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	170.0	0	BT	4	18.3	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	180.0	0	BT	4	18.3	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	190.0	0	BT	4	18.2	0
_______198867	004	B	05/21/1988	06:00	142.5000	31.5000	0	200.0	0	BT	4	18.1	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	0.0	0	BT	4	20.5	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	10.0	0	BT	4	20.5	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	20.0	0	BT	4	20.5	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	30.0	0	BT	4	20.4	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	31.0	0	BT	4	20.3	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	33.0	0	BT	4	20.3	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	34.0	0	BT	4	20.3	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	40.0	0	BT	4	20.2	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	50.0	0	BT	4	20.0	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	60.0	0	BT	4	19.9	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	70.0	0	BT	4	19.7	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	80.0	0	BT	4	19.6	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	90.0	0	BT	4	19.4	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	100.0	0	BT	4	19.2	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	110.0	0	BT	4	19.0	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	120.0	0	BT	4	18.7	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	130.0	0	BT	4	18.6	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	140.0	0	BT	4	18.4	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	150.0	0	BT	4	18.3	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	160.0	0	BT	4	18.2	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	170.0	0	BT	4	18.2	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	180.0	0	BT	4	18.1	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	190.0	0	BT	4	18.0	0
_______198867	005	B	05/21/1988	09:00	142.5000	32.0000	0	200.0	0	BT	4	17.9	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	0.0	0	BT	4	22.0	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	10.0	0	BT	4	22.0	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	20.0	0	BT	4	22.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	30.0	0	BT	4	22.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	40.0	0	BT	4	22.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	50.0	0	BT	4	22.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	60.0	0	BT	4	22.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	70.0	0	BT	4	22.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	80.0	0	BT	4	22.0	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	90.0	0	BT	4	21.5	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	100.0	0	BT	4	20.6	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	110.0	0	BT	4	20.3	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	120.0	0	BT	4	19.8	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	130.0	0	BT	4	19.5	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	140.0	0	BT	4	19.1	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	150.0	0	BT	4	18.9	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	160.0	0	BT	4	18.7	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	170.0	0	BT	4	18.5	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	180.0	0	BT	4	18.4	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	190.0	0	BT	4	18.2	0
_______198868	001	B	11/25/1988	04:00	142.5000	31.5000	0	200.0	0	BT	4	18.1	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	0.0	0	BT	4	21.8	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	10.0	0	BT	4	21.8	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	20.0	0	BT	4	21.8	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	30.0	0	BT	4	21.8	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	40.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	50.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	60.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	70.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	80.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	90.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	100.0	0	BT	4	21.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	110.0	0	BT	4	21.7	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	120.0	0	BT	4	20.7	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	130.0	0	BT	4	20.3	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	140.0	0	BT	4	20.1	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	150.0	0	BT	4	19.8	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	160.0	0	BT	4	19.6	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	170.0	0	BT	4	19.2	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	180.0	0	BT	4	19.1	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	190.0	0	BT	4	18.9	0
_______198868	002	B	11/25/1988	09:00	142.5000	31.0000	0	200.0	0	BT	4	18.6	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	0.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	10.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	20.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	30.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	40.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	50.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	60.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	70.0	0	BT	4	21.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	80.0	0	BT	4	21.6	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	90.0	0	BT	4	20.8	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	100.0	0	BT	4	20.3	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	110.0	0	BT	4	19.9	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	120.0	0	BT	4	19.4	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	130.0	0	BT	4	19.2	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	140.0	0	BT	4	18.9	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	150.0	0	BT	4	18.6	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	160.0	0	BT	4	18.5	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	170.0	0	BT	4	18.3	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	180.0	0	BT	4	18.1	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	190.0	0	BT	4	18.0	0
_______198868	003	B	11/25/1988	14:00	142.5000	30.5000	0	200.0	0	BT	4	17.9	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	0.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	10.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	20.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	30.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	40.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	50.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	60.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	70.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	80.0	0	BT	4	22.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	85.0	0	BT	4	21.5	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	90.0	0	BT	4	20.5	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	100.0	0	BT	4	19.7	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	110.0	0	BT	4	19.3	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	120.0	0	BT	4	18.8	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	130.0	0	BT	4	18.4	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	140.0	0	BT	4	18.1	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	150.0	0	BT	4	17.9	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	160.0	0	BT	4	17.8	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	170.0	0	BT	4	17.7	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	180.0	0	BT	4	17.6	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	190.0	0	BT	4	17.4	0
_______198868	004	B	11/25/1988	18:00	142.5000	30.0000	0	200.0	0	BT	4	17.3	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	43.0	0	BD	0	21.0	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	50.0	0	BD	0	21.0	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	66.0	0	BD	0	21.0	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	75.0	0	BD	0	20.7	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	100.0	0	BD	0	20.4	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	106.0	0	BD	0	20.3	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	109.0	0	BD	0	19.9	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	125.0	0	BD	0	19.1	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	133.0	0	BD	0	18.6	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	141.0	0	BD	0	18.5	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	146.0	0	BD	0	18.2	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	150.0	0	BD	0	18.2	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	181.0	0	BD	0	17.5	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	200.0	0	BD	0	17.3	0
_______198869	001	B	12/14/1988	05:18	143.6500	30.2833	0	209.0	0	BD	0	17.2	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	0.0	0	BT	4	21.2	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	10.0	0	BT	4	21.2	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	20.0	0	BT	4	20.4	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	25.0	0	BT	4	19.7	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	30.0	0	BT	4	19.4	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	40.0	0	BT	4	19.1	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	50.0	0	BT	4	18.9	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	60.0	0	BT	4	18.7	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	70.0	0	BT	4	18.6	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	80.0	0	BT	4	18.5	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	90.0	0	BT	4	18.4	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	100.0	0	BT	4	18.3	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	110.0	0	BT	4	18.2	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	120.0	0	BT	4	18.1	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	130.0	0	BT	4	18.0	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	140.0	0	BT	4	18.0	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	150.0	0	BT	4	17.9	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	160.0	0	BT	4	17.8	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	170.0	0	BT	4	17.8	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	180.0	0	BT	4	17.7	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	190.0	0	BT	4	17.6	0
_______198970	001	B	05/28/1989	10:00	143.5000	30.0000	0	200.0	0	BT	4	17.5	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	0.0	0	BT	4	20.4	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	10.0	0	BT	4	20.4	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	20.0	0	BT	4	20.4	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	25.0	0	BT	4	19.7	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	30.0	0	BT	4	19.3	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	40.0	0	BT	4	18.6	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	50.0	0	BT	4	18.4	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	60.0	0	BT	4	18.2	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	70.0	0	BT	4	18.1	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	80.0	0	BT	4	18.1	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	90.0	0	BT	4	18.0	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	100.0	0	BT	4	18.0	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	110.0	0	BT	4	18.0	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	120.0	0	BT	4	18.0	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	130.0	0	BT	4	18.0	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	140.0	0	BT	4	17.9	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	150.0	0	BT	4	17.9	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	160.0	0	BT	4	17.9	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	170.0	0	BT	4	17.8	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	180.0	0	BT	4	17.8	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	190.0	0	BT	4	17.7	0
_______198970	002	B	05/28/1989	14:00	143.5000	30.5000	0	200.0	0	BT	4	17.6	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	0.0	0	BT	4	20.1	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	10.0	0	BT	4	20.1	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	20.0	0	BT	4	19.6	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	30.0	0	BT	4	19.0	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	40.0	0	BT	4	18.4	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	50.0	0	BT	4	18.2	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	60.0	0	BT	4	18.1	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	70.0	0	BT	4	18.1	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	80.0	0	BT	4	18.1	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	90.0	0	BT	4	18.0	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	100.0	0	BT	4	18.0	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	110.0	0	BT	4	18.0	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	120.0	0	BT	4	18.0	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	130.0	0	BT	4	17.9	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	140.0	0	BT	4	17.9	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	150.0	0	BT	4	17.8	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	160.0	0	BT	4	17.8	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	170.0	0	BT	4	17.7	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	180.0	0	BT	4	17.7	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	190.0	0	BT	4	17.6	0
_______198970	003	B	05/28/1989	18:00	143.5000	31.0000	0	200.0	0	BT	4	17.5	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	0.0	0	BT	4	20.0	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	10.0	0	BT	4	19.9	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	20.0	0	BT	4	19.6	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	30.0	0	BT	4	18.6	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	40.0	0	BT	4	18.4	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	50.0	0	BT	4	18.2	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	60.0	0	BT	4	18.2	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	70.0	0	BT	4	18.2	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	80.0	0	BT	4	18.1	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	90.0	0	BT	4	18.1	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	100.0	0	BT	4	18.0	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	110.0	0	BT	4	18.0	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	120.0	0	BT	4	18.0	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	130.0	0	BT	4	18.0	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	140.0	0	BT	4	18.0	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	150.0	0	BT	4	17.9	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	160.0	0	BT	4	17.8	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	170.0	0	BT	4	17.8	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	180.0	0	BT	4	17.7	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	190.0	0	BT	4	17.7	0
_______198970	004	B	05/28/1989	22:00	143.5000	31.5000	0	200.0	0	BT	4	17.6	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	0.0	0	BT	4	20.1	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	10.0	0	BT	4	20.1	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	20.0	0	BT	4	19.8	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	30.0	0	BT	4	19.8	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	40.0	0	BT	4	19.5	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	50.0	0	BT	4	19.4	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	60.0	0	BT	4	19.1	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	70.0	0	BT	4	19.0	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	80.0	0	BT	4	18.8	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	90.0	0	BT	4	18.7	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	100.0	0	BT	4	18.6	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	110.0	0	BT	4	18.5	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	120.0	0	BT	4	18.5	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	130.0	0	BT	4	18.4	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	140.0	0	BT	4	18.3	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	150.0	0	BT	4	18.2	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	160.0	0	BT	4	18.2	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	170.0	0	BT	4	18.1	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	180.0	0	BT	4	18.1	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	190.0	0	BT	4	18.0	0
_______198970	005	B	05/29/1989	01:00	143.5000	32.0000	0	200.0	0	BT	4	17.9	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	0.0	0	BT	4	22.2	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	10.0	0	BT	4	22.2	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	20.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	30.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	40.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	50.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	60.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	70.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	80.0	0	BT	4	22.3	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	90.0	0	BT	4	22.2	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	95.0	0	BT	4	21.8	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	100.0	0	BT	4	19.7	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	106.0	0	BT	4	18.2	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	110.0	0	BT	4	17.7	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	120.0	0	BT	4	17.4	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	130.0	0	BT	4	17.2	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	140.0	0	BT	4	17.0	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	150.0	0	BT	4	16.8	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	160.0	0	BT	4	16.6	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	170.0	0	BT	4	16.4	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	180.0	0	BT	4	16.4	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	190.0	0	BT	4	16.2	0
_______198971	001	B	11/23/1989	20:00	142.5000	32.0000	0	200.0	0	BT	4	16.0	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	0.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	10.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	20.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	30.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	40.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	50.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	60.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	70.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	80.0	0	BT	4	22.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	90.0	0	BT	4	21.9	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	95.0	0	BT	4	20.3	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	100.0	0	BT	4	19.3	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	106.0	0	BT	4	18.4	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	110.0	0	BT	4	18.1	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	120.0	0	BT	4	17.7	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	130.0	0	BT	4	17.5	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	140.0	0	BT	4	17.4	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	150.0	0	BT	4	17.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	160.0	0	BT	4	17.2	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	170.0	0	BT	4	17.1	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	180.0	0	BT	4	17.0	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	190.0	0	BT	4	16.7	0
_______198971	002	B	11/24/1989	00:00	142.5000	31.5000	0	200.0	0	BT	4	16.6	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	0.0	0	BT	4	21.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	10.0	0	BT	4	21.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	20.0	0	BT	4	21.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	30.0	0	BT	4	21.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	40.0	0	BT	4	21.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	50.0	0	BT	4	22.0	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	60.0	0	BT	4	21.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	70.0	0	BT	4	22.0	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	80.0	0	BT	4	22.0	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	90.0	0	BT	4	21.7	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	93.0	0	BT	4	20.5	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	100.0	0	BT	4	20.0	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	110.0	0	BT	4	19.2	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	120.0	0	BT	4	18.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	130.0	0	BT	4	18.6	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	140.0	0	BT	4	18.3	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	150.0	0	BT	4	18.2	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	160.0	0	BT	4	18.0	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	170.0	0	BT	4	17.9	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	180.0	0	BT	4	17.8	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	190.0	0	BT	4	17.7	0
_______198971	003	B	11/24/1989	04:00	142.5000	31.0000	0	200.0	0	BT	4	17.5	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	0.0	0	BT	4	22.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	10.0	0	BT	4	22.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	20.0	0	BT	4	22.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	30.0	0	BT	4	22.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	40.0	0	BT	4	22.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	50.0	0	BT	4	22.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	60.0	0	BT	4	22.3	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	70.0	0	BT	4	22.3	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	80.0	0	BT	4	22.4	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	85.0	0	BT	4	22.1	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	90.0	0	BT	4	21.0	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	95.0	0	BT	4	20.4	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	100.0	0	BT	4	20.0	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	110.0	0	BT	4	19.3	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	120.0	0	BT	4	18.7	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	130.0	0	BT	4	18.6	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	140.0	0	BT	4	18.5	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	150.0	0	BT	4	18.3	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	160.0	0	BT	4	18.2	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	170.0	0	BT	4	18.0	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	180.0	0	BT	4	17.9	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	190.0	0	BT	4	17.6	0
_______198971	004	B	11/24/1989	08:00	142.5000	30.5000	0	200.0	0	BT	4	17.5	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	0.0	0	BT	4	22.9	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	10.0	0	BT	4	22.9	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	20.0	0	BT	4	22.9	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	30.0	0	BT	4	22.9	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	40.0	0	BT	4	23.0	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	50.0	0	BT	4	23.0	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	60.0	0	BT	4	22.9	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	70.0	0	BT	4	22.9	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	75.0	0	BT	4	22.7	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	80.0	0	BT	4	21.8	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	90.0	0	BT	4	21.2	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	95.0	0	BT	4	20.8	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	100.0	0	BT	4	20.2	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	110.0	0	BT	4	19.7	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	120.0	0	BT	4	19.2	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	130.0	0	BT	4	19.0	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	140.0	0	BT	4	18.7	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	150.0	0	BT	4	18.5	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	160.0	0	BT	4	18.3	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	170.0	0	BT	4	18.1	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	180.0	0	BT	4	18.0	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	190.0	0	BT	4	17.8	0
_______198971	005	B	11/24/1989	13:00	142.5000	30.0000	0	200.0	0	BT	4	17.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	0.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	10.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	20.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	30.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	40.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	50.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	60.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	70.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	80.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	90.0	0	BT	4	20.7	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	100.0	0	BT	4	20.5	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	110.0	0	BT	4	20.3	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	120.0	0	BT	4	20.0	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	130.0	0	BT	4	19.9	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	140.0	0	BT	4	19.8	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	150.0	0	BT	4	19.6	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	160.0	0	BT	4	19.4	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	170.0	0	BT	4	19.3	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	180.0	0	BT	4	19.0	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	190.0	0	BT	4	18.9	0
_______198972	001	B	12/27/1989	16:00	142.0000	31.3500	0	200.0	0	BT	4	18.6	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	0.0	0	BT	4	20.6	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	10.0	0	BT	4	20.6	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	20.0	0	BT	4	20.6	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	30.0	0	BT	4	20.6	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	40.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	50.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	60.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	70.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	80.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	90.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	100.0	0	BT	4	20.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	110.0	0	BT	4	20.4	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	120.0	0	BT	4	19.8	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	130.0	0	BT	4	19.3	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	140.0	0	BT	4	19.0	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	150.0	0	BT	4	18.9	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	160.0	0	BT	4	18.7	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	170.0	0	BT	4	18.5	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	180.0	0	BT	4	18.3	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	190.0	0	BT	4	18.2	0
_______198972	002	B	12/27/1989	20:00	142.5000	31.0000	0	200.0	0	BT	4	18.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	0.0	0	BT	4	20.1	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	10.0	0	BT	4	20.2	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	20.0	0	BT	4	20.2	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	30.0	0	BT	4	20.2	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	40.0	0	BT	4	20.2	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	50.0	0	BT	4	20.1	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	60.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	70.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	80.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	90.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	100.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	110.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	120.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	130.0	0	BT	4	20.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	140.0	0	BT	4	19.7	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	150.0	0	BT	4	19.3	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	160.0	0	BT	4	19.2	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	170.0	0	BT	4	19.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	180.0	0	BT	4	19.0	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	190.0	0	BT	4	18.8	0
_______198972	003	B	12/28/1989	00:00	143.0000	31.0000	0	200.0	0	BT	4	18.7	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	0.0	0	BT	4	20.4	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	10.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	20.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	30.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	40.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	50.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	60.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	70.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	80.0	0	BT	4	20.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	90.0	0	BT	4	20.4	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	100.0	0	BT	4	20.2	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	110.0	0	BT	4	19.6	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	120.0	0	BT	4	19.1	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	130.0	0	BT	4	18.8	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	140.0	0	BT	4	18.6	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	150.0	0	BT	4	18.5	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	160.0	0	BT	4	18.3	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	170.0	0	BT	4	18.2	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	180.0	0	BT	4	18.1	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	190.0	0	BT	4	17.9	0
_______198972	004	B	12/28/1989	07:00	144.0000	31.0000	0	200.0	0	BT	4	17.8	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	0.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	1.0	0	BX	4	22.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	2.0	0	BX	4	22.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	3.0	0	BX	4	22.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	4.0	0	BX	4	22.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	5.0	0	BX	4	22.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	6.0	0	BX	4	22.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	7.0	0	BX	4	22.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	8.0	0	BX	4	22.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	9.0	0	BX	4	22.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	10.0	0	BX	4	22.00	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	11.0	0	BX	4	21.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	12.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	13.0	0	BX	4	21.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	14.0	0	BX	4	21.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	15.0	0	BX	4	21.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	16.0	0	BX	4	21.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	17.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	18.0	0	BX	4	21.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	19.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	20.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	21.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	22.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	23.0	0	BX	4	21.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	24.0	0	BX	4	21.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	25.0	0	BX	4	21.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	26.0	0	BX	4	21.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	27.0	0	BX	4	21.94	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	28.0	0	BX	4	21.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	29.0	0	BX	4	21.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	30.0	0	BX	4	21.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	31.0	0	BX	4	21.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	32.0	0	BX	4	21.63	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	33.0	0	BX	4	21.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	34.0	0	BX	4	21.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	35.0	0	BX	4	21.35	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	36.0	0	BX	4	21.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	37.0	0	BX	4	21.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	38.0	0	BX	4	21.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	39.0	0	BX	4	20.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	40.0	0	BX	4	20.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	41.0	0	BX	4	20.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	42.0	0	BX	4	20.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	43.0	0	BX	4	20.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	44.0	0	BX	4	20.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	45.0	0	BX	4	20.59	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	46.0	0	BX	4	20.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	47.0	0	BX	4	20.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	48.0	0	BX	4	20.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	49.0	0	BX	4	20.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	50.0	0	BX	4	20.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	51.0	0	BX	4	20.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	52.0	0	BX	4	20.20	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	53.0	0	BX	4	20.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	54.0	0	BX	4	20.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	55.0	0	BX	4	20.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	56.0	0	BX	4	20.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	57.0	0	BX	4	19.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	58.0	0	BX	4	19.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	59.0	0	BX	4	19.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	60.0	0	BX	4	19.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	61.0	0	BX	4	19.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	62.0	0	BX	4	19.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	63.0	0	BX	4	19.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	64.0	0	BX	4	19.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	65.0	0	BX	4	19.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	66.0	0	BX	4	19.61	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	67.0	0	BX	4	19.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	68.0	0	BX	4	19.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	69.0	0	BX	4	19.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	70.0	0	BX	4	19.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	71.0	0	BX	4	19.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	72.0	0	BX	4	19.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	73.0	0	BX	4	19.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	74.0	0	BX	4	19.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	75.0	0	BX	4	19.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	76.0	0	BX	4	19.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	77.0	0	BX	4	19.27	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	78.0	0	BX	4	19.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	79.0	0	BX	4	19.22	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	80.0	0	BX	4	19.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	81.0	0	BX	4	19.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	82.0	0	BX	4	19.13	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	83.0	0	BX	4	19.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	84.0	0	BX	4	19.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	85.0	0	BX	4	19.04	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	86.0	0	BX	4	19.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	87.0	0	BX	4	18.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	88.0	0	BX	4	18.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	89.0	0	BX	4	18.94	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	90.0	0	BX	4	18.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	91.0	0	BX	4	18.90	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	92.0	0	BX	4	18.88	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	93.0	0	BX	4	18.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	94.0	0	BX	4	18.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	95.0	0	BX	4	18.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	96.0	0	BX	4	18.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	97.0	0	BX	4	18.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	98.0	0	BX	4	18.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	99.0	0	BX	4	18.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	100.0	0	BX	4	18.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	101.0	0	BX	4	18.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	102.0	0	BX	4	18.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	103.0	0	BX	4	18.63	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	104.0	0	BX	4	18.61	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	105.0	0	BX	4	18.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	106.0	0	BX	4	18.58	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	107.0	0	BX	4	18.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	108.0	0	BX	4	18.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	109.0	0	BX	4	18.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	110.0	0	BX	4	18.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	111.0	0	BX	4	18.49	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	112.0	0	BX	4	18.47	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	113.0	0	BX	4	18.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	114.0	0	BX	4	18.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	115.0	0	BX	4	18.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	116.0	0	BX	4	18.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	117.0	0	BX	4	18.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	118.0	0	BX	4	18.35	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	119.0	0	BX	4	18.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	120.0	0	BX	4	18.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	121.0	0	BX	4	18.29	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	122.0	0	BX	4	18.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	123.0	0	BX	4	18.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	124.0	0	BX	4	18.22	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	125.0	0	BX	4	18.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	126.0	0	BX	4	18.19	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	127.0	0	BX	4	18.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	128.0	0	BX	4	18.16	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	129.0	0	BX	4	18.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	130.0	0	BX	4	18.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	131.0	0	BX	4	18.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	132.0	0	BX	4	18.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	133.0	0	BX	4	18.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	134.0	0	BX	4	18.04	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	135.0	0	BX	4	18.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	136.0	0	BX	4	18.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	137.0	0	BX	4	18.00	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	138.0	0	BX	4	17.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	139.0	0	BX	4	17.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	140.0	0	BX	4	17.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	141.0	0	BX	4	17.93	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	142.0	0	BX	4	17.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	143.0	0	BX	4	17.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	144.0	0	BX	4	17.90	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	145.0	0	BX	4	17.88	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	146.0	0	BX	4	17.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	147.0	0	BX	4	17.85	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	148.0	0	BX	4	17.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	149.0	0	BX	4	17.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	150.0	0	BX	4	17.82	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	151.0	0	BX	4	17.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	152.0	0	BX	4	17.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	153.0	0	BX	4	17.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	154.0	0	BX	4	17.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	155.0	0	BX	4	17.77	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	156.0	0	BX	4	17.75	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	157.0	0	BX	4	17.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	158.0	0	BX	4	17.73	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	159.0	0	BX	4	17.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	160.0	0	BX	4	17.71	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	161.0	0	BX	4	17.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	162.0	0	BX	4	17.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	163.0	0	BX	4	17.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	164.0	0	BX	4	17.67	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	165.0	0	BX	4	17.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	166.0	0	BX	4	17.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	167.0	0	BX	4	17.65	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	168.0	0	BX	4	17.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	169.0	0	BX	4	17.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	170.0	0	BX	4	17.63	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	171.0	0	BX	4	17.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	172.0	0	BX	4	17.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	173.0	0	BX	4	17.61	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	174.0	0	BX	4	17.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	175.0	0	BX	4	17.58	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	176.0	0	BX	4	17.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	177.0	0	BX	4	17.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	178.0	0	BX	4	17.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	179.0	0	BX	4	17.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	180.0	0	BX	4	17.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	181.0	0	BX	4	17.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	182.0	0	BX	4	17.52	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	183.0	0	BX	4	17.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	184.0	0	BX	4	17.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	185.0	0	BX	4	17.50	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	186.0	0	BX	4	17.50	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	187.0	0	BX	4	17.49	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	188.0	0	BX	4	17.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	189.0	0	BX	4	17.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	190.0	0	BX	4	17.47	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	191.0	0	BX	4	17.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	192.0	0	BX	4	17.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	193.0	0	BX	4	17.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	194.0	0	BX	4	17.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	195.0	0	BX	4	17.43	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	196.0	0	BX	4	17.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	197.0	0	BX	4	17.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	198.0	0	BX	4	17.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	199.0	0	BX	4	17.40	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	200.0	0	BX	4	17.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	201.0	0	BX	4	17.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	202.0	0	BX	4	17.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	203.0	0	BX	4	17.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	204.0	0	BX	4	17.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	205.0	0	BX	4	17.35	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	206.0	0	BX	4	17.34	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	207.0	0	BX	4	17.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	208.0	0	BX	4	17.32	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	209.0	0	BX	4	17.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	210.0	0	BX	4	17.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	211.0	0	BX	4	17.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	212.0	0	BX	4	17.27	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	213.0	0	BX	4	17.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	214.0	0	BX	4	17.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	215.0	0	BX	4	17.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	216.0	0	BX	4	17.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	217.0	0	BX	4	17.23	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	218.0	0	BX	4	17.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	219.0	0	BX	4	17.20	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	220.0	0	BX	4	17.19	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	221.0	0	BX	4	17.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	222.0	0	BX	4	17.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	223.0	0	BX	4	17.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	224.0	0	BX	4	17.16	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	225.0	0	BX	4	17.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	226.0	0	BX	4	17.13	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	227.0	0	BX	4	17.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	228.0	0	BX	4	17.11	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	229.0	0	BX	4	17.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	230.0	0	BX	4	17.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	231.0	0	BX	4	17.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	232.0	0	BX	4	17.04	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	233.0	0	BX	4	17.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	234.0	0	BX	4	17.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	235.0	0	BX	4	16.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	236.0	0	BX	4	16.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	237.0	0	BX	4	16.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	238.0	0	BX	4	16.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	239.0	0	BX	4	16.94	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	240.0	0	BX	4	16.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	241.0	0	BX	4	16.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	242.0	0	BX	4	16.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	243.0	0	BX	4	16.88	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	244.0	0	BX	4	16.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	245.0	0	BX	4	16.85	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	246.0	0	BX	4	16.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	247.0	0	BX	4	16.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	248.0	0	BX	4	16.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	249.0	0	BX	4	16.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	250.0	0	BX	4	16.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	251.0	0	BX	4	16.77	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	252.0	0	BX	4	16.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	253.0	0	BX	4	16.75	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	254.0	0	BX	4	16.73	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	255.0	0	BX	4	16.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	256.0	0	BX	4	16.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	257.0	0	BX	4	16.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	258.0	0	BX	4	16.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	259.0	0	BX	4	16.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	260.0	0	BX	4	16.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	261.0	0	BX	4	16.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	262.0	0	BX	4	16.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	263.0	0	BX	4	16.59	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	264.0	0	BX	4	16.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	265.0	0	BX	4	16.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	266.0	0	BX	4	16.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	267.0	0	BX	4	16.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	268.0	0	BX	4	16.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	269.0	0	BX	4	16.50	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	270.0	0	BX	4	16.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	271.0	0	BX	4	16.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	272.0	0	BX	4	16.43	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	273.0	0	BX	4	16.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	274.0	0	BX	4	16.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	275.0	0	BX	4	16.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	276.0	0	BX	4	16.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	277.0	0	BX	4	16.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	278.0	0	BX	4	16.34	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	279.0	0	BX	4	16.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	280.0	0	BX	4	16.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	281.0	0	BX	4	16.29	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	282.0	0	BX	4	16.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	283.0	0	BX	4	16.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	284.0	0	BX	4	16.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	285.0	0	BX	4	16.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	286.0	0	BX	4	16.19	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	287.0	0	BX	4	16.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	288.0	0	BX	4	16.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	289.0	0	BX	4	16.13	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	290.0	0	BX	4	16.11	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	291.0	0	BX	4	16.09	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	292.0	0	BX	4	16.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	293.0	0	BX	4	16.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	294.0	0	BX	4	16.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	295.0	0	BX	4	16.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	296.0	0	BX	4	15.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	297.0	0	BX	4	15.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	298.0	0	BX	4	15.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	299.0	0	BX	4	15.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	300.0	0	BX	4	15.90	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	301.0	0	BX	4	15.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	302.0	0	BX	4	15.85	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	303.0	0	BX	4	15.82	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	304.0	0	BX	4	15.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	305.0	0	BX	4	15.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	306.0	0	BX	4	15.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	307.0	0	BX	4	15.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	308.0	0	BX	4	15.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	309.0	0	BX	4	15.67	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	310.0	0	BX	4	15.65	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	311.0	0	BX	4	15.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	312.0	0	BX	4	15.59	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	313.0	0	BX	4	15.56	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	314.0	0	BX	4	15.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	315.0	0	BX	4	15.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	316.0	0	BX	4	15.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	317.0	0	BX	4	15.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	318.0	0	BX	4	15.43	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	319.0	0	BX	4	15.40	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	320.0	0	BX	4	15.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	321.0	0	BX	4	15.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	322.0	0	BX	4	15.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	323.0	0	BX	4	15.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	324.0	0	BX	4	15.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	325.0	0	BX	4	15.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	326.0	0	BX	4	15.23	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	327.0	0	BX	4	15.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	328.0	0	BX	4	15.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	329.0	0	BX	4	15.16	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	330.0	0	BX	4	15.13	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	331.0	0	BX	4	15.11	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	332.0	0	BX	4	15.09	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	333.0	0	BX	4	15.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	334.0	0	BX	4	15.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	335.0	0	BX	4	15.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	336.0	0	BX	4	15.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	337.0	0	BX	4	14.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	338.0	0	BX	4	14.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	339.0	0	BX	4	14.93	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	340.0	0	BX	4	14.90	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	341.0	0	BX	4	14.88	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	342.0	0	BX	4	14.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	343.0	0	BX	4	14.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	344.0	0	BX	4	14.82	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	345.0	0	BX	4	14.81	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	346.0	0	BX	4	14.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	347.0	0	BX	4	14.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	348.0	0	BX	4	14.73	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	349.0	0	BX	4	14.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	350.0	0	BX	4	14.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	351.0	0	BX	4	14.65	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	352.0	0	BX	4	14.63	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	353.0	0	BX	4	14.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	354.0	0	BX	4	14.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	355.0	0	BX	4	14.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	356.0	0	BX	4	14.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	357.0	0	BX	4	14.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	358.0	0	BX	4	14.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	359.0	0	BX	4	14.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	360.0	0	BX	4	14.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	361.0	0	BX	4	14.43	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	362.0	0	BX	4	14.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	363.0	0	BX	4	14.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	364.0	0	BX	4	14.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	365.0	0	BX	4	14.34	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	366.0	0	BX	4	14.31	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	367.0	0	BX	4	14.29	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	368.0	0	BX	4	14.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	369.0	0	BX	4	14.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	370.0	0	BX	4	14.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	371.0	0	BX	4	14.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	372.0	0	BX	4	14.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	373.0	0	BX	4	14.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	374.0	0	BX	4	14.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	375.0	0	BX	4	14.11	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	376.0	0	BX	4	14.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	377.0	0	BX	4	14.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	378.0	0	BX	4	14.06	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	379.0	0	BX	4	14.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	380.0	0	BX	4	14.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	381.0	0	BX	4	13.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	382.0	0	BX	4	13.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	383.0	0	BX	4	13.94	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	384.0	0	BX	4	13.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	385.0	0	BX	4	13.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	386.0	0	BX	4	13.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	387.0	0	BX	4	13.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	388.0	0	BX	4	13.82	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	389.0	0	BX	4	13.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	390.0	0	BX	4	13.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	391.0	0	BX	4	13.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	392.0	0	BX	4	13.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	393.0	0	BX	4	13.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	394.0	0	BX	4	13.71	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	395.0	0	BX	4	13.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	396.0	0	BX	4	13.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	397.0	0	BX	4	13.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	398.0	0	BX	4	13.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	399.0	0	BX	4	13.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	400.0	0	BX	4	13.58	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	401.0	0	BX	4	13.56	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	402.0	0	BX	4	13.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	403.0	0	BX	4	13.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	404.0	0	BX	4	13.50	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	405.0	0	BX	4	13.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	406.0	0	BX	4	13.47	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	407.0	0	BX	4	13.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	408.0	0	BX	4	13.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	409.0	0	BX	4	13.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	410.0	0	BX	4	13.40	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	411.0	0	BX	4	13.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	412.0	0	BX	4	13.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	413.0	0	BX	4	13.34	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	414.0	0	BX	4	13.31	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	415.0	0	BX	4	13.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	416.0	0	BX	4	13.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	417.0	0	BX	4	13.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	418.0	0	BX	4	13.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	419.0	0	BX	4	13.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	420.0	0	BX	4	13.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	421.0	0	BX	4	13.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	422.0	0	BX	4	13.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	423.0	0	BX	4	13.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	424.0	0	BX	4	13.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	425.0	0	BX	4	13.00	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	426.0	0	BX	4	12.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	427.0	0	BX	4	12.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	428.0	0	BX	4	12.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	429.0	0	BX	4	12.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	430.0	0	BX	4	12.85	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	431.0	0	BX	4	12.82	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	432.0	0	BX	4	12.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	433.0	0	BX	4	12.75	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	434.0	0	BX	4	12.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	435.0	0	BX	4	12.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	436.0	0	BX	4	12.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	437.0	0	BX	4	12.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	438.0	0	BX	4	12.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	439.0	0	BX	4	12.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	440.0	0	BX	4	12.58	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	441.0	0	BX	4	12.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	442.0	0	BX	4	12.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	443.0	0	BX	4	12.50	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	444.0	0	BX	4	12.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	445.0	0	BX	4	12.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	446.0	0	BX	4	12.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	447.0	0	BX	4	12.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	448.0	0	BX	4	12.40	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	449.0	0	BX	4	12.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	450.0	0	BX	4	12.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	451.0	0	BX	4	12.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	452.0	0	BX	4	12.29	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	453.0	0	BX	4	12.27	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	454.0	0	BX	4	12.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	455.0	0	BX	4	12.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	456.0	0	BX	4	12.22	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	457.0	0	BX	4	12.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	458.0	0	BX	4	12.19	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	459.0	0	BX	4	12.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	460.0	0	BX	4	12.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	461.0	0	BX	4	12.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	462.0	0	BX	4	12.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	463.0	0	BX	4	12.11	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	464.0	0	BX	4	12.09	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	465.0	0	BX	4	12.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	466.0	0	BX	4	12.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	467.0	0	BX	4	12.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	468.0	0	BX	4	12.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	469.0	0	BX	4	11.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	470.0	0	BX	4	11.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	471.0	0	BX	4	11.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	472.0	0	BX	4	11.93	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	473.0	0	BX	4	11.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	474.0	0	BX	4	11.88	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	475.0	0	BX	4	11.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	476.0	0	BX	4	11.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	477.0	0	BX	4	11.81	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	478.0	0	BX	4	11.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	479.0	0	BX	4	11.77	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	480.0	0	BX	4	11.75	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	481.0	0	BX	4	11.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	482.0	0	BX	4	11.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	483.0	0	BX	4	11.67	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	484.0	0	BX	4	11.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	485.0	0	BX	4	11.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	486.0	0	BX	4	11.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	487.0	0	BX	4	11.58	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	488.0	0	BX	4	11.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	489.0	0	BX	4	11.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	490.0	0	BX	4	11.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	491.0	0	BX	4	11.47	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	492.0	0	BX	4	11.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	493.0	0	BX	4	11.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	494.0	0	BX	4	11.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	495.0	0	BX	4	11.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	496.0	0	BX	4	11.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	497.0	0	BX	4	11.29	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	498.0	0	BX	4	11.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	499.0	0	BX	4	11.22	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	500.0	0	BX	4	11.19	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	501.0	0	BX	4	11.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	502.0	0	BX	4	11.13	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	503.0	0	BX	4	11.09	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	504.0	0	BX	4	11.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	505.0	0	BX	4	11.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	506.0	0	BX	4	10.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	507.0	0	BX	4	10.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	508.0	0	BX	4	10.93	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	509.0	0	BX	4	10.90	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	510.0	0	BX	4	10.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	511.0	0	BX	4	10.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	512.0	0	BX	4	10.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	513.0	0	BX	4	10.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	514.0	0	BX	4	10.77	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	515.0	0	BX	4	10.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	516.0	0	BX	4	10.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	517.0	0	BX	4	10.71	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	518.0	0	BX	4	10.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	519.0	0	BX	4	10.65	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	520.0	0	BX	4	10.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	521.0	0	BX	4	10.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	522.0	0	BX	4	10.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	523.0	0	BX	4	10.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	524.0	0	BX	4	10.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	525.0	0	BX	4	10.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	526.0	0	BX	4	10.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	527.0	0	BX	4	10.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	528.0	0	BX	4	10.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	529.0	0	BX	4	10.35	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	530.0	0	BX	4	10.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	531.0	0	BX	4	10.31	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	532.0	0	BX	4	10.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	533.0	0	BX	4	10.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	534.0	0	BX	4	10.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	535.0	0	BX	4	10.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	536.0	0	BX	4	10.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	537.0	0	BX	4	10.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	538.0	0	BX	4	10.09	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	539.0	0	BX	4	10.06	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	540.0	0	BX	4	10.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	541.0	0	BX	4	9.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	542.0	0	BX	4	9.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	543.0	0	BX	4	9.93	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	544.0	0	BX	4	9.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	545.0	0	BX	4	9.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	546.0	0	BX	4	9.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	547.0	0	BX	4	9.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	548.0	0	BX	4	9.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	549.0	0	BX	4	9.77	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	550.0	0	BX	4	9.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	551.0	0	BX	4	9.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	552.0	0	BX	4	9.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	553.0	0	BX	4	9.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	554.0	0	BX	4	9.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	555.0	0	BX	4	9.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	556.0	0	BX	4	9.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	557.0	0	BX	4	9.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	558.0	0	BX	4	9.52	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	559.0	0	BX	4	9.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	560.0	0	BX	4	9.49	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	561.0	0	BX	4	9.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	562.0	0	BX	4	9.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	563.0	0	BX	4	9.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	564.0	0	BX	4	9.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	565.0	0	BX	4	9.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	566.0	0	BX	4	9.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	567.0	0	BX	4	9.34	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	568.0	0	BX	4	9.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	569.0	0	BX	4	9.31	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	570.0	0	BX	4	9.29	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	571.0	0	BX	4	9.27	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	572.0	0	BX	4	9.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	573.0	0	BX	4	9.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	574.0	0	BX	4	9.22	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	575.0	0	BX	4	9.20	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	576.0	0	BX	4	9.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	577.0	0	BX	4	9.16	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	578.0	0	BX	4	9.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	579.0	0	BX	4	9.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	580.0	0	BX	4	9.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	581.0	0	BX	4	9.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	582.0	0	BX	4	9.06	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	583.0	0	BX	4	9.04	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	584.0	0	BX	4	9.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	585.0	0	BX	4	9.00	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	586.0	0	BX	4	8.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	587.0	0	BX	4	8.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	588.0	0	BX	4	8.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	589.0	0	BX	4	8.93	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	590.0	0	BX	4	8.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	591.0	0	BX	4	8.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	592.0	0	BX	4	8.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	593.0	0	BX	4	8.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	594.0	0	BX	4	8.81	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	595.0	0	BX	4	8.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	596.0	0	BX	4	8.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	597.0	0	BX	4	8.73	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	598.0	0	BX	4	8.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	599.0	0	BX	4	8.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	600.0	0	BX	4	8.65	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	601.0	0	BX	4	8.63	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	602.0	0	BX	4	8.61	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	603.0	0	BX	4	8.59	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	604.0	0	BX	4	8.56	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	605.0	0	BX	4	8.52	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	606.0	0	BX	4	8.49	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	607.0	0	BX	4	8.47	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	608.0	0	BX	4	8.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	609.0	0	BX	4	8.42	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	610.0	0	BX	4	8.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	611.0	0	BX	4	8.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	612.0	0	BX	4	8.33	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	613.0	0	BX	4	8.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	614.0	0	BX	4	8.27	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	615.0	0	BX	4	8.24	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	616.0	0	BX	4	8.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	617.0	0	BX	4	8.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	618.0	0	BX	4	8.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	619.0	0	BX	4	8.11	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	620.0	0	BX	4	8.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	621.0	0	BX	4	8.04	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	622.0	0	BX	4	8.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	623.0	0	BX	4	7.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	624.0	0	BX	4	7.95	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	625.0	0	BX	4	7.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	626.0	0	BX	4	7.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	627.0	0	BX	4	7.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	628.0	0	BX	4	7.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	629.0	0	BX	4	7.80	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	630.0	0	BX	4	7.77	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	631.0	0	BX	4	7.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	632.0	0	BX	4	7.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	633.0	0	BX	4	7.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	634.0	0	BX	4	7.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	635.0	0	BX	4	7.63	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	636.0	0	BX	4	7.60	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	637.0	0	BX	4	7.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	638.0	0	BX	4	7.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	639.0	0	BX	4	7.52	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	640.0	0	BX	4	7.49	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	641.0	0	BX	4	7.47	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	642.0	0	BX	4	7.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	643.0	0	BX	4	7.43	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	644.0	0	BX	4	7.40	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	645.0	0	BX	4	7.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	646.0	0	BX	4	7.35	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	647.0	0	BX	4	7.31	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	648.0	0	BX	4	7.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	649.0	0	BX	4	7.25	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	650.0	0	BX	4	7.23	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	651.0	0	BX	4	7.21	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	652.0	0	BX	4	7.20	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	653.0	0	BX	4	7.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	654.0	0	BX	4	7.16	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	655.0	0	BX	4	7.14	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	656.0	0	BX	4	7.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	657.0	0	BX	4	7.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	658.0	0	BX	4	7.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	659.0	0	BX	4	7.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	660.0	0	BX	4	7.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	661.0	0	BX	4	7.01	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	662.0	0	BX	4	7.00	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	663.0	0	BX	4	6.98	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	664.0	0	BX	4	6.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	665.0	0	BX	4	6.94	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	666.0	0	BX	4	6.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	667.0	0	BX	4	6.88	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	668.0	0	BX	4	6.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	669.0	0	BX	4	6.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	670.0	0	BX	4	6.81	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	671.0	0	BX	4	6.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	672.0	0	BX	4	6.75	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	673.0	0	BX	4	6.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	674.0	0	BX	4	6.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	675.0	0	BX	4	6.70	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	676.0	0	BX	4	6.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	677.0	0	BX	4	6.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	678.0	0	BX	4	6.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	679.0	0	BX	4	6.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	680.0	0	BX	4	6.61	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	681.0	0	BX	4	6.59	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	682.0	0	BX	4	6.58	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	683.0	0	BX	4	6.56	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	684.0	0	BX	4	6.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	685.0	0	BX	4	6.53	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	686.0	0	BX	4	6.51	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	687.0	0	BX	4	6.50	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	688.0	0	BX	4	6.48	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	689.0	0	BX	4	6.46	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	690.0	0	BX	4	6.45	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	691.0	0	BX	4	6.44	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	692.0	0	BX	4	6.43	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	693.0	0	BX	4	6.41	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	694.0	0	BX	4	6.40	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	695.0	0	BX	4	6.39	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	696.0	0	BX	4	6.38	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	697.0	0	BX	4	6.37	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	698.0	0	BX	4	6.36	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	699.0	0	BX	4	6.35	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	700.0	0	BX	4	6.34	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	701.0	0	BX	4	6.32	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	702.0	0	BX	4	6.31	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	703.0	0	BX	4	6.30	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	704.0	0	BX	4	6.28	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	705.0	0	BX	4	6.26	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	706.0	0	BX	4	6.23	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	707.0	0	BX	4	6.22	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	708.0	0	BX	4	6.20	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	709.0	0	BX	4	6.19	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	710.0	0	BX	4	6.18	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	711.0	0	BX	4	6.17	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	712.0	0	BX	4	6.15	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	713.0	0	BX	4	6.13	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	714.0	0	BX	4	6.12	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	715.0	0	BX	4	6.10	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	716.0	0	BX	4	6.09	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	717.0	0	BX	4	6.08	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	718.0	0	BX	4	6.07	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	719.0	0	BX	4	6.06	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	720.0	0	BX	4	6.05	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	721.0	0	BX	4	6.03	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	722.0	0	BX	4	6.02	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	723.0	0	BX	4	6.00	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	724.0	0	BX	4	5.99	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	725.0	0	BX	4	5.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	726.0	0	BX	4	5.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	727.0	0	BX	4	5.97	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	728.0	0	BX	4	5.96	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	729.0	0	BX	4	5.94	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	730.0	0	BX	4	5.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	731.0	0	BX	4	5.92	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	732.0	0	BX	4	5.91	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	733.0	0	BX	4	5.89	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	734.0	0	BX	4	5.87	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	735.0	0	BX	4	5.86	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	736.0	0	BX	4	5.85	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	737.0	0	BX	4	5.84	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	738.0	0	BX	4	5.83	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	739.0	0	BX	4	5.81	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	740.0	0	BX	4	5.79	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	741.0	0	BX	4	5.78	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	742.0	0	BX	4	5.76	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	743.0	0	BX	4	5.75	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	744.0	0	BX	4	5.74	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	745.0	0	BX	4	5.73	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	746.0	0	BX	4	5.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	747.0	0	BX	4	5.72	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	748.0	0	BX	4	5.71	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	749.0	0	BX	4	5.69	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	750.0	0	BX	4	5.68	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	751.0	0	BX	4	5.66	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	752.0	0	BX	4	5.65	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	753.0	0	BX	4	5.64	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	754.0	0	BX	4	5.62	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	755.0	0	BX	4	5.61	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	756.0	0	BX	4	5.59	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	757.0	0	BX	4	5.57	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	758.0	0	BX	4	5.56	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	759.0	0	BX	4	5.55	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	760.0	0	BX	4	5.54	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	761.0	0	BX	4	5.52	0
_______199073	001	C	05/25/1990	18:49	143.9500	30.6833	0	762.0	0	BX	4	5.50	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	0.0	0	BT	4	21.4	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	10.0	0	BT	4	21.3	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	20.0	0	BT	4	21.1	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	30.0	0	BT	4	20.8	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	40.0	0	BT	4	20.0	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	50.0	0	BT	4	19.5	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	60.0	0	BT	4	19.3	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	70.0	0	BT	4	19.1	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	80.0	0	BT	4	18.9	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	90.0	0	BT	4	18.8	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	100.0	0	BT	4	18.7	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	110.0	0	BT	4	18.6	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	120.0	0	BT	4	18.5	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	130.0	0	BT	4	18.4	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	140.0	0	BT	4	18.4	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	150.0	0	BT	4	18.3	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	160.0	0	BT	4	18.2	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	170.0	0	BT	4	18.1	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	180.0	0	BT	4	18.0	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	190.0	0	BT	4	18.0	0
_______199073	002	B	05/29/1990	10:00	142.5000	32.0000	0	200.0	0	BT	4	17.9	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	0.0	0	BT	4	21.9	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	10.0	0	BT	4	21.9	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	20.0	0	BT	4	21.9	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	30.0	0	BT	4	21.2	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	40.0	0	BT	4	20.2	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	50.0	0	BT	4	20.0	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	60.0	0	BT	4	19.2	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	70.0	0	BT	4	18.9	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	80.0	0	BT	4	18.7	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	90.0	0	BT	4	18.6	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	100.0	0	BT	4	18.5	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	110.0	0	BT	4	18.4	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	130.0	0	BT	4	18.2	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	140.0	0	BT	4	18.1	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	150.0	0	BT	4	18.0	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	160.0	0	BT	4	18.0	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	170.0	0	BT	4	17.9	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	180.0	0	BT	4	17.8	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	190.0	0	BT	4	17.7	0
_______199073	003	B	05/29/1990	14:00	142.5000	31.5000	0	200.0	0	BT	4	17.6	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	0.0	0	BT	4	21.8	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	10.0	0	BT	4	21.8	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	20.0	0	BT	4	21.8	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	25.0	0	BT	4	21.1	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	30.0	0	BT	4	20.2	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	40.0	0	BT	4	20.0	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	50.0	0	BT	4	19.8	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	60.0	0	BT	4	19.4	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	70.0	0	BT	4	19.1	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	80.0	0	BT	4	18.8	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	90.0	0	BT	4	18.7	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	100.0	0	BT	4	18.5	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	110.0	0	BT	4	18.4	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	120.0	0	BT	4	18.4	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	130.0	0	BT	4	18.3	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	140.0	0	BT	4	18.2	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	150.0	0	BT	4	18.1	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	160.0	0	BT	4	18.0	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	170.0	0	BT	4	17.9	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	180.0	0	BT	4	17.8	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	190.0	0	BT	4	17.7	0
_______199073	004	B	05/29/1990	18:00	142.5000	31.0000	0	200.0	0	BT	4	17.6	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	0.0	0	BT	4	22.1	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	10.0	0	BT	4	22.1	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	20.0	0	BT	4	22.1	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	30.0	0	BT	4	21.7	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	35.0	0	BT	4	21.0	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	40.0	0	BT	4	20.5	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	50.0	0	BT	4	20.1	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	60.0	0	BT	4	19.8	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	70.0	0	BT	4	19.7	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	80.0	0	BT	4	19.5	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	90.0	0	BT	4	19.3	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	100.0	0	BT	4	19.1	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	110.0	0	BT	4	18.9	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	120.0	0	BT	4	18.7	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	130.0	0	BT	4	18.6	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	140.0	0	BT	4	18.5	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	150.0	0	BT	4	18.5	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	160.0	0	BT	4	18.3	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	170.0	0	BT	4	18.2	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	175.0	0	BT	4	17.8	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	180.0	0	BT	4	16.3	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	185.0	0	BT	4	14.8	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	190.0	0	BT	4	13.3	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	195.0	0	BT	4	11.8	0
_______199073	005	B	05/29/1990	21:00	142.5000	30.5000	0	200.0	0	BT	4	10.3	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	0.0	0	BT	4	22.6	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	10.0	0	BT	4	22.6	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	20.0	0	BT	4	22.5	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	30.0	0	BT	4	22.5	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	40.0	0	BT	4	22.4	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	50.0	0	BT	4	21.8	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	60.0	0	BT	4	21.0	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	70.0	0	BT	4	20.4	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	80.0	0	BT	4	19.9	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	90.0	0	BT	4	19.7	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	100.0	0	BT	4	19.4	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	110.0	0	BT	4	19.2	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	120.0	0	BT	4	18.9	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	130.0	0	BT	4	18.7	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	140.0	0	BT	4	18.5	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	150.0	0	BT	4	18.4	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	160.0	0	BT	4	18.3	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	170.0	0	BT	4	18.1	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	180.0	0	BT	4	18.0	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	190.0	0	BT	4	18.0	0
_______199073	006	B	05/30/1990	01:00	142.5000	30.0000	0	200.0	0	BT	4	17.9	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	5.0	0	BD	0	27.8	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	10.0	0	BD	0	27.8	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	20.0	0	BD	0	27.7	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	21.0	0	BD	0	27.7	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	25.0	0	BD	0	27.6	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	28.0	0	BD	0	27.0	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	30.0	0	BD	0	26.6	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	32.0	0	BD	0	26.1	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	33.0	0	BD	0	25.5	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	38.0	0	BD	0	24.6	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	40.0	0	BD	0	24.0	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	42.0	0	BD	0	23.1	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	44.0	0	BD	0	22.2	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	50.0	0	BD	0	21.8	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	75.0	0	BD	0	20.4	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	88.0	0	BD	0	19.6	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	100.0	0	BD	0	19.1	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	106.0	0	BD	0	18.7	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	121.0	0	BD	0	18.5	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	125.0	0	BD	0	18.5	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	150.0	0	BD	0	18.2	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	188.0	0	BD	0	17.7	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	200.0	0	BD	0	17.6	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	202.0	0	BD	0	17.6	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	250.0	0	BD	0	17.2	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	295.0	0	BD	0	16.8	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	300.0	0	BD	0	16.8	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	350.0	0	BD	0	16.1	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	363.0	0	BD	0	15.8	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	381.0	0	BD	0	15.5	0
_______199074	001	B	09/06/1990	23:36	143.0500	31.3000	0	391.0	0	BD	0	15.3	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	4.0	0	BX	4	28.09	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	6.0	0	BX	4	28.42	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	8.0	0	BX	4	28.47	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	10.0	0	BX	4	28.50	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	12.0	0	BX	4	28.50	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	14.0	0	BX	4	28.48	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	16.0	0	BX	4	28.45	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	18.0	0	BX	4	28.43	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	20.0	0	BX	4	28.40	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	22.0	0	BX	4	28.38	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	24.0	0	BX	4	28.35	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	26.0	0	BX	4	28.33	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	28.0	0	BX	4	28.31	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	30.0	0	BX	4	28.02	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	32.0	0	BX	4	27.51	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	34.0	0	BX	4	27.09	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	36.0	0	BX	4	26.76	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	38.0	0	BX	4	25.72	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	40.0	0	BX	4	24.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	42.0	0	BX	4	23.51	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	44.0	0	BX	4	22.82	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	46.0	0	BX	4	22.45	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	48.0	0	BX	4	22.35	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	50.0	0	BX	4	22.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	52.0	0	BX	4	22.01	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	54.0	0	BX	4	21.74	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	56.0	0	BX	4	21.50	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	58.0	0	BX	4	21.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	60.0	0	BX	4	20.78	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	62.0	0	BX	4	20.66	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	64.0	0	BX	4	20.37	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	66.0	0	BX	4	20.11	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	68.0	0	BX	4	19.91	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	70.0	0	BX	4	19.75	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	72.0	0	BX	4	19.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	74.0	0	BX	4	19.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	76.0	0	BX	4	19.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	78.0	0	BX	4	19.54	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	80.0	0	BX	4	19.48	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	82.0	0	BX	4	19.40	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	84.0	0	BX	4	19.36	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	86.0	0	BX	4	19.28	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	88.0	0	BX	4	19.22	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	90.0	0	BX	4	19.13	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	92.0	0	BX	4	19.04	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	94.0	0	BX	4	18.98	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	96.0	0	BX	4	18.92	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	98.0	0	BX	4	18.86	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	100.0	0	BX	4	18.76	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	102.0	0	BX	4	18.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	104.0	0	BX	4	18.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	106.0	0	BX	4	18.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	108.0	0	BX	4	18.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	110.0	0	BX	4	18.51	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	112.0	0	BX	4	18.51	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	114.0	0	BX	4	18.50	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	116.0	0	BX	4	18.45	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	118.0	0	BX	4	18.40	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	120.0	0	BX	4	18.36	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	122.0	0	BX	4	18.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	124.0	0	BX	4	18.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	126.0	0	BX	4	18.20	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	128.0	0	BX	4	18.17	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	130.0	0	BX	4	18.15	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	132.0	0	BX	4	18.11	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	134.0	0	BX	4	18.07	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	136.0	0	BX	4	18.05	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	138.0	0	BX	4	18.03	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	140.0	0	BX	4	18.02	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	142.0	0	BX	4	17.99	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	144.0	0	BX	4	17.98	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	146.0	0	BX	4	17.97	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	148.0	0	BX	4	17.96	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	150.0	0	BX	4	17.94	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	152.0	0	BX	4	17.93	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	154.0	0	BX	4	17.92	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	156.0	0	BX	4	17.90	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	158.0	0	BX	4	17.88	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	160.0	0	BX	4	17.85	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	162.0	0	BX	4	17.83	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	164.0	0	BX	4	17.82	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	166.0	0	BX	4	17.80	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	168.0	0	BX	4	17.80	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	170.0	0	BX	4	17.78	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	172.0	0	BX	4	17.77	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	174.0	0	BX	4	17.74	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	176.0	0	BX	4	17.73	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	178.0	0	BX	4	17.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	180.0	0	BX	4	17.67	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	182.0	0	BX	4	17.66	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	184.0	0	BX	4	17.65	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	186.0	0	BX	4	17.64	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	188.0	0	BX	4	17.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	190.0	0	BX	4	17.62	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	192.0	0	BX	4	17.61	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	194.0	0	BX	4	17.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	196.0	0	BX	4	17.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	198.0	0	BX	4	17.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	200.0	0	BX	4	17.54	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	202.0	0	BX	4	17.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	204.0	0	BX	4	17.50	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	206.0	0	BX	4	17.48	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	208.0	0	BX	4	17.47	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	210.0	0	BX	4	17.47	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	212.0	0	BX	4	17.45	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	214.0	0	BX	4	17.45	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	216.0	0	BX	4	17.44	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	218.0	0	BX	4	17.43	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	220.0	0	BX	4	17.41	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	222.0	0	BX	4	17.41	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	224.0	0	BX	4	17.40	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	226.0	0	BX	4	17.38	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	228.0	0	BX	4	17.38	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	230.0	0	BX	4	17.36	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	232.0	0	BX	4	17.34	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	234.0	0	BX	4	17.34	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	236.0	0	BX	4	17.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	238.0	0	BX	4	17.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	240.0	0	BX	4	17.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	242.0	0	BX	4	17.29	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	244.0	0	BX	4	17.28	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	246.0	0	BX	4	17.27	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	248.0	0	BX	4	17.26	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	250.0	0	BX	4	17.24	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	252.0	0	BX	4	17.22	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	254.0	0	BX	4	17.20	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	256.0	0	BX	4	17.19	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	258.0	0	BX	4	17.18	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	260.0	0	BX	4	17.18	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	262.0	0	BX	4	17.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	264.0	0	BX	4	17.10	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	266.0	0	BX	4	17.09	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	268.0	0	BX	4	17.08	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	270.0	0	BX	4	17.05	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	272.0	0	BX	4	17.03	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	274.0	0	BX	4	17.01	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	276.0	0	BX	4	17.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	278.0	0	BX	4	17.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	280.0	0	BX	4	16.99	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	282.0	0	BX	4	16.98	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	284.0	0	BX	4	16.94	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	286.0	0	BX	4	16.92	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	288.0	0	BX	4	16.91	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	290.0	0	BX	4	16.89	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	292.0	0	BX	4	16.86	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	294.0	0	BX	4	16.84	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	296.0	0	BX	4	16.82	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	298.0	0	BX	4	16.75	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	300.0	0	BX	4	16.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	302.0	0	BX	4	16.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	304.0	0	BX	4	16.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	306.0	0	BX	4	16.68	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	308.0	0	BX	4	16.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	310.0	0	BX	4	16.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	312.0	0	BX	4	16.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	314.0	0	BX	4	16.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	316.0	0	BX	4	16.48	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	318.0	0	BX	4	16.47	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	320.0	0	BX	4	16.46	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	322.0	0	BX	4	16.39	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	324.0	0	BX	4	16.35	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	326.0	0	BX	4	16.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	328.0	0	BX	4	16.26	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	330.0	0	BX	4	16.24	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	332.0	0	BX	4	16.22	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	334.0	0	BX	4	16.16	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	336.0	0	BX	4	16.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	338.0	0	BX	4	16.10	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	340.0	0	BX	4	16.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	342.0	0	BX	4	15.94	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	344.0	0	BX	4	15.88	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	346.0	0	BX	4	15.85	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	348.0	0	BX	4	15.82	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	350.0	0	BX	4	15.80	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	352.0	0	BX	4	15.78	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	354.0	0	BX	4	15.76	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	356.0	0	BX	4	15.73	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	358.0	0	BX	4	15.71	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	360.0	0	BX	4	15.65	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	362.0	0	BX	4	15.57	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	364.0	0	BX	4	15.49	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	366.0	0	BX	4	15.46	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	368.0	0	BX	4	15.44	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	370.0	0	BX	4	15.41	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	372.0	0	BX	4	15.35	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	374.0	0	BX	4	15.31	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	376.0	0	BX	4	15.28	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	378.0	0	BX	4	15.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	380.0	0	BX	4	15.23	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	382.0	0	BX	4	15.17	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	384.0	0	BX	4	15.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	386.0	0	BX	4	15.05	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	388.0	0	BX	4	14.95	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	390.0	0	BX	4	14.89	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	392.0	0	BX	4	14.83	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	394.0	0	BX	4	14.77	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	396.0	0	BX	4	14.71	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	398.0	0	BX	4	14.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	400.0	0	BX	4	14.58	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	402.0	0	BX	4	14.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	404.0	0	BX	4	14.49	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	406.0	0	BX	4	14.41	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	408.0	0	BX	4	14.37	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	410.0	0	BX	4	14.31	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	412.0	0	BX	4	14.22	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	414.0	0	BX	4	14.18	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	416.0	0	BX	4	14.11	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	418.0	0	BX	4	14.04	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	420.0	0	BX	4	13.95	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	422.0	0	BX	4	13.89	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	424.0	0	BX	4	13.85	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	426.0	0	BX	4	13.80	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	428.0	0	BX	4	13.75	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	430.0	0	BX	4	13.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	432.0	0	BX	4	13.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	434.0	0	BX	4	13.53	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	436.0	0	BX	4	13.46	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	438.0	0	BX	4	13.38	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	440.0	0	BX	4	13.34	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	442.0	0	BX	4	13.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	444.0	0	BX	4	13.27	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	446.0	0	BX	4	13.21	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	448.0	0	BX	4	13.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	450.0	0	BX	4	13.05	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	452.0	0	BX	4	13.03	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	454.0	0	BX	4	13.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	456.0	0	BX	4	12.90	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	458.0	0	BX	4	12.83	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	460.0	0	BX	4	12.75	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	462.0	0	BX	4	12.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	464.0	0	BX	4	12.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	466.0	0	BX	4	12.57	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	468.0	0	BX	4	12.54	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	470.0	0	BX	4	12.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	472.0	0	BX	4	12.46	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	474.0	0	BX	4	12.36	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	476.0	0	BX	4	12.24	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	478.0	0	BX	4	12.18	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	480.0	0	BX	4	12.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	482.0	0	BX	4	12.04	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	484.0	0	BX	4	12.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	486.0	0	BX	4	11.93	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	488.0	0	BX	4	11.86	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	490.0	0	BX	4	11.83	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	492.0	0	BX	4	11.81	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	494.0	0	BX	4	11.78	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	496.0	0	BX	4	11.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	498.0	0	BX	4	11.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	500.0	0	BX	4	11.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	502.0	0	BX	4	11.56	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	504.0	0	BX	4	11.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	506.0	0	BX	4	11.47	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	508.0	0	BX	4	11.34	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	510.0	0	BX	4	11.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	512.0	0	BX	4	11.24	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	514.0	0	BX	4	11.18	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	516.0	0	BX	4	11.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	518.0	0	BX	4	11.09	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	520.0	0	BX	4	11.04	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	522.0	0	BX	4	10.99	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	524.0	0	BX	4	10.95	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	526.0	0	BX	4	10.90	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	528.0	0	BX	4	10.77	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	530.0	0	BX	4	10.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	532.0	0	BX	4	10.64	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	534.0	0	BX	4	10.61	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	536.0	0	BX	4	10.58	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	538.0	0	BX	4	10.53	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	540.0	0	BX	4	10.49	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	542.0	0	BX	4	10.46	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	544.0	0	BX	4	10.39	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	546.0	0	BX	4	10.27	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	548.0	0	BX	4	10.15	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	550.0	0	BX	4	10.05	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	552.0	0	BX	4	9.93	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	554.0	0	BX	4	9.84	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	556.0	0	BX	4	9.77	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	558.0	0	BX	4	9.76	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	560.0	0	BX	4	9.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	562.0	0	BX	4	9.63	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	564.0	0	BX	4	9.57	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	566.0	0	BX	4	9.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	568.0	0	BX	4	9.48	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	570.0	0	BX	4	9.43	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	572.0	0	BX	4	9.36	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	574.0	0	BX	4	9.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	576.0	0	BX	4	9.20	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	578.0	0	BX	4	9.17	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	580.0	0	BX	4	9.13	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	582.0	0	BX	4	9.11	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	584.0	0	BX	4	9.08	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	586.0	0	BX	4	9.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	588.0	0	BX	4	8.92	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	590.0	0	BX	4	8.88	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	592.0	0	BX	4	8.84	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	594.0	0	BX	4	8.76	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	596.0	0	BX	4	8.72	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	598.0	0	BX	4	8.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	600.0	0	BX	4	8.65	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	602.0	0	BX	4	8.58	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	604.0	0	BX	4	8.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	606.0	0	BX	4	8.47	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	608.0	0	BX	4	8.39	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	610.0	0	BX	4	8.31	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	612.0	0	BX	4	8.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	614.0	0	BX	4	8.19	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	616.0	0	BX	4	8.16	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	618.0	0	BX	4	8.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	620.0	0	BX	4	8.10	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	622.0	0	BX	4	8.08	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	624.0	0	BX	4	8.04	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	626.0	0	BX	4	8.02	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	628.0	0	BX	4	8.01	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	630.0	0	BX	4	7.99	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	632.0	0	BX	4	7.97	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	634.0	0	BX	4	7.91	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	636.0	0	BX	4	7.86	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	638.0	0	BX	4	7.83	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	640.0	0	BX	4	7.82	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	642.0	0	BX	4	7.89	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	644.0	0	BX	4	7.83	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	646.0	0	BX	4	7.76	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	648.0	0	BX	4	7.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	650.0	0	BX	4	7.65	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	652.0	0	BX	4	7.68	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	654.0	0	BX	4	7.65	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	656.0	0	BX	4	7.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	658.0	0	BX	4	7.49	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	660.0	0	BX	4	7.45	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	662.0	0	BX	4	7.37	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	664.0	0	BX	4	7.34	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	666.0	0	BX	4	7.29	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	668.0	0	BX	4	7.25	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	670.0	0	BX	4	7.18	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	672.0	0	BX	4	7.08	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	674.0	0	BX	4	7.00	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	676.0	0	BX	4	6.95	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	678.0	0	BX	4	6.90	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	680.0	0	BX	4	6.87	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	682.0	0	BX	4	6.78	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	684.0	0	BX	4	6.73	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	686.0	0	BX	4	6.69	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	688.0	0	BX	4	6.61	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	690.0	0	BX	4	6.59	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	692.0	0	BX	4	6.54	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	694.0	0	BX	4	6.49	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	696.0	0	BX	4	6.42	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	698.0	0	BX	4	6.32	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	700.0	0	BX	4	6.29	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	702.0	0	BX	4	6.27	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	704.0	0	BX	4	6.26	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	706.0	0	BX	4	6.24	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	708.0	0	BX	4	6.22	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	710.0	0	BX	4	6.17	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	712.0	0	BX	4	6.15	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	714.0	0	BX	4	6.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	716.0	0	BX	4	6.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	718.0	0	BX	4	6.12	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	720.0	0	BX	4	6.11	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	722.0	0	BX	4	6.08	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	724.0	0	BX	4	6.06	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	726.0	0	BX	4	6.04	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	728.0	0	BX	4	6.02	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	730.0	0	BX	4	5.97	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	732.0	0	BX	4	5.90	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	734.0	0	BX	4	5.87	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	736.0	0	BX	4	5.86	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	738.0	0	BX	4	5.81	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	740.0	0	BX	4	5.75	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	742.0	0	BX	4	5.73	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	744.0	0	BX	4	5.72	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	746.0	0	BX	4	5.70	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	748.0	0	BX	4	5.68	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	750.0	0	BX	4	5.58	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	752.0	0	BX	4	5.55	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	754.0	0	BX	4	5.48	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	756.0	0	BX	4	5.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	758.0	0	BX	4	5.54	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	760.0	0	BX	4	5.52	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	762.0	0	BX	4	5.46	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	764.0	0	BX	4	5.41	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	766.0	0	BX	4	5.34	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	768.0	0	BX	4	5.30	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	770.0	0	BX	4	5.20	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	772.0	0	BX	4	5.16	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	774.0	0	BX	4	5.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	776.0	0	BX	4	5.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	778.0	0	BX	4	5.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	780.0	0	BX	4	5.14	0
_______199075	001	C	09/14/1990	11:58	142.7200	30.4800	0	782.0	0	BX	4	5.14	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	4.0	0	BX	4	28.04	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	6.0	0	BX	4	28.02	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	8.0	0	BX	4	28.00	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	10.0	0	BX	4	27.91	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	12.0	0	BX	4	27.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	14.0	0	BX	4	27.83	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	16.0	0	BX	4	27.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	18.0	0	BX	4	27.80	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	20.0	0	BX	4	27.79	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	22.0	0	BX	4	27.76	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	24.0	0	BX	4	27.75	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	26.0	0	BX	4	27.74	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	28.0	0	BX	4	27.71	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	30.0	0	BX	4	27.52	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	32.0	0	BX	4	27.13	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	34.0	0	BX	4	26.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	36.0	0	BX	4	26.69	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	38.0	0	BX	4	26.35	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	40.0	0	BX	4	25.74	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	42.0	0	BX	4	25.40	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	44.0	0	BX	4	24.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	46.0	0	BX	4	23.91	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	48.0	0	BX	4	23.65	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	50.0	0	BX	4	23.40	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	52.0	0	BX	4	22.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	54.0	0	BX	4	22.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	56.0	0	BX	4	22.01	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	58.0	0	BX	4	21.86	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	60.0	0	BX	4	21.69	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	62.0	0	BX	4	21.37	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	64.0	0	BX	4	21.17	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	66.0	0	BX	4	21.04	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	68.0	0	BX	4	20.90	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	70.0	0	BX	4	20.71	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	72.0	0	BX	4	20.57	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	74.0	0	BX	4	20.44	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	76.0	0	BX	4	20.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	78.0	0	BX	4	20.27	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	80.0	0	BX	4	20.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	82.0	0	BX	4	19.97	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	84.0	0	BX	4	19.86	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	86.0	0	BX	4	19.71	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	88.0	0	BX	4	19.59	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	90.0	0	BX	4	19.50	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	92.0	0	BX	4	19.42	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	94.0	0	BX	4	19.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	96.0	0	BX	4	19.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	98.0	0	BX	4	19.13	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	100.0	0	BX	4	19.08	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	102.0	0	BX	4	19.03	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	104.0	0	BX	4	18.97	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	106.0	0	BX	4	18.94	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	108.0	0	BX	4	18.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	110.0	0	BX	4	18.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	112.0	0	BX	4	18.76	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	114.0	0	BX	4	18.73	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	116.0	0	BX	4	18.71	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	118.0	0	BX	4	18.69	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	120.0	0	BX	4	18.67	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	122.0	0	BX	4	18.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	124.0	0	BX	4	18.62	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	126.0	0	BX	4	18.57	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	128.0	0	BX	4	18.53	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	130.0	0	BX	4	18.52	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	132.0	0	BX	4	18.49	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	134.0	0	BX	4	18.46	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	136.0	0	BX	4	18.44	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	138.0	0	BX	4	18.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	140.0	0	BX	4	18.33	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	142.0	0	BX	4	18.29	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	144.0	0	BX	4	18.27	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	146.0	0	BX	4	18.22	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	148.0	0	BX	4	18.18	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	150.0	0	BX	4	18.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	152.0	0	BX	4	18.13	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	154.0	0	BX	4	18.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	156.0	0	BX	4	18.07	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	158.0	0	BX	4	18.05	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	160.0	0	BX	4	18.03	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	162.0	0	BX	4	18.01	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	164.0	0	BX	4	17.98	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	166.0	0	BX	4	17.96	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	168.0	0	BX	4	17.93	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	170.0	0	BX	4	17.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	172.0	0	BX	4	17.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	174.0	0	BX	4	17.88	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	176.0	0	BX	4	17.86	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	178.0	0	BX	4	17.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	180.0	0	BX	4	17.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	182.0	0	BX	4	17.80	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	184.0	0	BX	4	17.78	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	186.0	0	BX	4	17.76	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	188.0	0	BX	4	17.75	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	190.0	0	BX	4	17.73	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	192.0	0	BX	4	17.70	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	194.0	0	BX	4	17.68	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	196.0	0	BX	4	17.66	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	198.0	0	BX	4	17.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	200.0	0	BX	4	17.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	202.0	0	BX	4	17.63	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	204.0	0	BX	4	17.61	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	206.0	0	BX	4	17.60	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	208.0	0	BX	4	17.57	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	210.0	0	BX	4	17.54	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	212.0	0	BX	4	17.53	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	214.0	0	BX	4	17.53	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	216.0	0	BX	4	17.52	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	218.0	0	BX	4	17.50	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	220.0	0	BX	4	17.49	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	222.0	0	BX	4	17.48	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	224.0	0	BX	4	17.47	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	226.0	0	BX	4	17.45	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	228.0	0	BX	4	17.43	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	230.0	0	BX	4	17.41	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	232.0	0	BX	4	17.40	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	234.0	0	BX	4	17.39	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	236.0	0	BX	4	17.39	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	238.0	0	BX	4	17.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	240.0	0	BX	4	17.39	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	242.0	0	BX	4	17.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	244.0	0	BX	4	17.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	246.0	0	BX	4	17.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	248.0	0	BX	4	17.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	250.0	0	BX	4	17.36	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	252.0	0	BX	4	17.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	254.0	0	BX	4	17.33	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	256.0	0	BX	4	17.30	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	258.0	0	BX	4	17.29	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	260.0	0	BX	4	17.27	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	262.0	0	BX	4	17.27	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	264.0	0	BX	4	17.25	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	266.0	0	BX	4	17.24	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	268.0	0	BX	4	17.23	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	270.0	0	BX	4	17.22	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	272.0	0	BX	4	17.22	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	274.0	0	BX	4	17.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	276.0	0	BX	4	17.18	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	278.0	0	BX	4	17.17	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	280.0	0	BX	4	17.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	282.0	0	BX	4	17.14	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	284.0	0	BX	4	17.12	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	286.0	0	BX	4	17.11	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	288.0	0	BX	4	17.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	290.0	0	BX	4	17.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	292.0	0	BX	4	17.07	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	294.0	0	BX	4	17.04	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	296.0	0	BX	4	17.02	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	298.0	0	BX	4	17.00	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	300.0	0	BX	4	16.99	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	302.0	0	BX	4	16.96	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	304.0	0	BX	4	16.94	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	306.0	0	BX	4	16.92	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	308.0	0	BX	4	16.91	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	310.0	0	BX	4	16.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	312.0	0	BX	4	16.87	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	314.0	0	BX	4	16.83	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	316.0	0	BX	4	16.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	318.0	0	BX	4	16.80	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	320.0	0	BX	4	16.78	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	322.0	0	BX	4	16.77	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	324.0	0	BX	4	16.74	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	326.0	0	BX	4	16.71	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	328.0	0	BX	4	16.68	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	330.0	0	BX	4	16.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	332.0	0	BX	4	16.63	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	334.0	0	BX	4	16.60	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	336.0	0	BX	4	16.58	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	338.0	0	BX	4	16.58	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	340.0	0	BX	4	16.55	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	342.0	0	BX	4	16.53	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	344.0	0	BX	4	16.49	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	346.0	0	BX	4	16.45	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	348.0	0	BX	4	16.44	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	350.0	0	BX	4	16.41	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	352.0	0	BX	4	16.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	354.0	0	BX	4	16.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	356.0	0	BX	4	16.30	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	358.0	0	BX	4	16.26	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	360.0	0	BX	4	16.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	362.0	0	BX	4	16.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	364.0	0	BX	4	16.13	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	366.0	0	BX	4	16.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	368.0	0	BX	4	16.07	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	370.0	0	BX	4	16.04	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	372.0	0	BX	4	16.00	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	374.0	0	BX	4	15.96	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	376.0	0	BX	4	15.92	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	378.0	0	BX	4	15.87	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	380.0	0	BX	4	15.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	382.0	0	BX	4	15.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	384.0	0	BX	4	15.80	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	386.0	0	BX	4	15.72	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	388.0	0	BX	4	15.66	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	390.0	0	BX	4	15.63	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	392.0	0	BX	4	15.52	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	394.0	0	BX	4	15.43	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	396.0	0	BX	4	15.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	398.0	0	BX	4	15.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	400.0	0	BX	4	15.27	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	402.0	0	BX	4	15.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	404.0	0	BX	4	15.18	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	406.0	0	BX	4	15.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	408.0	0	BX	4	15.15	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	410.0	0	BX	4	15.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	412.0	0	BX	4	15.03	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	414.0	0	BX	4	14.98	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	416.0	0	BX	4	14.97	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	418.0	0	BX	4	14.90	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	420.0	0	BX	4	14.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	422.0	0	BX	4	14.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	424.0	0	BX	4	14.77	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	426.0	0	BX	4	14.68	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	428.0	0	BX	4	14.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	430.0	0	BX	4	14.56	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	432.0	0	BX	4	14.50	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	434.0	0	BX	4	14.44	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	436.0	0	BX	4	14.40	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	438.0	0	BX	4	14.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	440.0	0	BX	4	14.32	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	442.0	0	BX	4	14.22	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	444.0	0	BX	4	14.14	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	446.0	0	BX	4	14.07	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	448.0	0	BX	4	14.03	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	450.0	0	BX	4	14.02	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	452.0	0	BX	4	14.01	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	454.0	0	BX	4	13.98	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	456.0	0	BX	4	13.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	458.0	0	BX	4	13.79	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	460.0	0	BX	4	13.68	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	462.0	0	BX	4	13.61	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	464.0	0	BX	4	13.54	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	466.0	0	BX	4	13.48	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	468.0	0	BX	4	13.45	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	470.0	0	BX	4	13.40	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	472.0	0	BX	4	13.35	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	474.0	0	BX	4	13.33	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	476.0	0	BX	4	13.28	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	478.0	0	BX	4	13.23	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	480.0	0	BX	4	13.21	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	482.0	0	BX	4	13.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	484.0	0	BX	4	13.19	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	486.0	0	BX	4	13.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	488.0	0	BX	4	13.01	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	490.0	0	BX	4	12.91	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	492.0	0	BX	4	12.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	494.0	0	BX	4	12.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	496.0	0	BX	4	12.72	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	498.0	0	BX	4	12.66	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	500.0	0	BX	4	12.57	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	502.0	0	BX	4	12.41	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	504.0	0	BX	4	12.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	506.0	0	BX	4	12.33	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	508.0	0	BX	4	12.30	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	510.0	0	BX	4	12.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	512.0	0	BX	4	12.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	514.0	0	BX	4	12.09	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	516.0	0	BX	4	12.08	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	518.0	0	BX	4	12.04	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	520.0	0	BX	4	11.95	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	522.0	0	BX	4	11.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	524.0	0	BX	4	11.85	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	526.0	0	BX	4	11.79	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	528.0	0	BX	4	11.75	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	530.0	0	BX	4	11.70	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	532.0	0	BX	4	11.63	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	534.0	0	BX	4	11.55	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	536.0	0	BX	4	11.44	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	538.0	0	BX	4	11.39	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	540.0	0	BX	4	11.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	542.0	0	BX	4	11.31	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	544.0	0	BX	4	11.21	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	546.0	0	BX	4	11.15	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	548.0	0	BX	4	11.12	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	550.0	0	BX	4	11.09	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	552.0	0	BX	4	11.05	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	554.0	0	BX	4	10.97	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	556.0	0	BX	4	10.81	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	558.0	0	BX	4	10.79	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	560.0	0	BX	4	10.77	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	562.0	0	BX	4	10.72	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	564.0	0	BX	4	10.68	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	566.0	0	BX	4	10.66	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	568.0	0	BX	4	10.62	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	570.0	0	BX	4	10.54	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	572.0	0	BX	4	10.51	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	574.0	0	BX	4	10.48	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	576.0	0	BX	4	10.43	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	578.0	0	BX	4	10.36	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	580.0	0	BX	4	10.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	582.0	0	BX	4	10.31	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	584.0	0	BX	4	10.26	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	586.0	0	BX	4	10.20	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	588.0	0	BX	4	10.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	590.0	0	BX	4	10.12	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	592.0	0	BX	4	10.02	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	594.0	0	BX	4	9.93	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	596.0	0	BX	4	9.88	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	598.0	0	BX	4	9.81	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	600.0	0	BX	4	9.75	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	602.0	0	BX	4	9.70	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	604.0	0	BX	4	9.59	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	606.0	0	BX	4	9.51	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	608.0	0	BX	4	9.44	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	610.0	0	BX	4	9.38	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	612.0	0	BX	4	9.35	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	614.0	0	BX	4	9.27	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	616.0	0	BX	4	9.22	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	618.0	0	BX	4	9.16	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	620.0	0	BX	4	9.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	622.0	0	BX	4	8.99	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	624.0	0	BX	4	8.91	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	626.0	0	BX	4	8.88	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	628.0	0	BX	4	8.86	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	630.0	0	BX	4	8.85	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	632.0	0	BX	4	8.83	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	634.0	0	BX	4	8.79	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	636.0	0	BX	4	8.74	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	638.0	0	BX	4	8.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	640.0	0	BX	4	8.52	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	642.0	0	BX	4	8.51	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	644.0	0	BX	4	8.49	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	646.0	0	BX	4	8.40	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	648.0	0	BX	4	8.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	650.0	0	BX	4	8.24	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	652.0	0	BX	4	8.17	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	654.0	0	BX	4	8.13	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	656.0	0	BX	4	8.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	658.0	0	BX	4	8.06	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	660.0	0	BX	4	7.98	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	662.0	0	BX	4	7.91	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	664.0	0	BX	4	7.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	666.0	0	BX	4	7.77	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	668.0	0	BX	4	7.74	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	670.0	0	BX	4	7.64	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	672.0	0	BX	4	7.58	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	674.0	0	BX	4	7.56	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	676.0	0	BX	4	7.55	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	678.0	0	BX	4	7.52	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	680.0	0	BX	4	7.51	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	682.0	0	BX	4	7.48	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	684.0	0	BX	4	7.43	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	686.0	0	BX	4	7.41	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	688.0	0	BX	4	7.37	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	690.0	0	BX	4	7.34	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	692.0	0	BX	4	7.29	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	694.0	0	BX	4	7.25	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	696.0	0	BX	4	7.22	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	698.0	0	BX	4	7.17	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	700.0	0	BX	4	7.10	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	702.0	0	BX	4	7.07	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	704.0	0	BX	4	6.98	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	706.0	0	BX	4	6.93	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	708.0	0	BX	4	6.89	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	710.0	0	BX	4	6.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	712.0	0	BX	4	6.81	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	714.0	0	BX	4	6.80	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	716.0	0	BX	4	6.76	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	718.0	0	BX	4	6.66	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	720.0	0	BX	4	6.61	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	722.0	0	BX	4	6.56	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	724.0	0	BX	4	6.55	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	726.0	0	BX	4	6.59	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	728.0	0	BX	4	6.59	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	730.0	0	BX	4	6.51	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	732.0	0	BX	4	6.42	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	734.0	0	BX	4	6.36	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	736.0	0	BX	4	6.30	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	738.0	0	BX	4	6.25	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	740.0	0	BX	4	6.23	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	742.0	0	BX	4	6.19	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	744.0	0	BX	4	6.14	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	746.0	0	BX	4	6.11	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	748.0	0	BX	4	6.05	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	750.0	0	BX	4	6.05	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	752.0	0	BX	4	6.05	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	754.0	0	BX	4	6.02	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	756.0	0	BX	4	5.99	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	758.0	0	BX	4	5.97	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	760.0	0	BX	4	5.92	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	762.0	0	BX	4	5.87	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	764.0	0	BX	4	5.84	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	766.0	0	BX	4	5.82	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	768.0	0	BX	4	5.80	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	770.0	0	BX	4	5.74	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	772.0	0	BX	4	5.67	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	774.0	0	BX	4	5.63	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	776.0	0	BX	4	5.62	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	778.0	0	BX	4	5.61	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	780.0	0	BX	4	5.60	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	782.0	0	BX	4	5.59	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	784.0	0	BX	4	5.57	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	786.0	0	BX	4	5.56	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	788.0	0	BX	4	5.55	0
_______199075	002	C	09/14/1990	17:58	142.1500	31.3700	0	790.0	0	BX	4	5.55	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	5.0	0	BD	0	18.9	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	190.0	0	BD	0	18.8	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	200.0	0	BD	0	18.6	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	212.0	0	BD	0	18.1	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	217.0	0	BD	0	17.9	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	249.0	0	BD	0	17.6	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	250.0	0	BD	0	17.7	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	279.0	0	BD	0	17.1	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	295.0	0	BD	0	16.9	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	300.0	0	BD	0	16.9	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	327.0	0	BD	0	16.6	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	341.0	0	BD	0	16.3	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	350.0	0	BD	0	16.3	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	392.0	0	BD	0	15.2	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	400.0	0	BD	0	15.1	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	409.0	0	BD	0	14.8	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	432.0	0	BD	0	14.3	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	448.0	0	BD	0	14.0	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	450.0	0	BD	0	13.9	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	454.0	0	BD	0	13.7	0
_______199176	001	B	01/22/1991	07:00	143.5000	30.8167	0	457.0	0	BD	0	13.7	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	89.0	0	BD	0	18.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	100.0	0	BD	0	18.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	125.0	0	BD	0	18.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	135.0	0	BD	0	18.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	150.0	0	BD	0	18.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	158.0	0	BD	0	18.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	167.0	0	BD	0	18.3	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	177.0	0	BD	0	17.9	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	200.0	0	BD	0	17.8	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	249.0	0	BD	0	17.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	250.0	0	BD	0	17.5	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	295.0	0	BD	0	17.1	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	300.0	0	BD	0	17.1	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	311.0	0	BD	0	17.0	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	318.0	0	BD	0	17.0	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	350.0	0	BD	0	16.6	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	363.0	0	BD	0	16.4	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	400.0	0	BD	0	16.0	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	418.0	0	BD	0	15.7	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	424.0	0	BD	0	15.6	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	429.0	0	BD	0	15.4	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	443.0	0	BD	0	15.2	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	450.0	0	BD	0	15.1	0
_______199176	002	B	01/22/1991	13:00	143.2667	31.7167	0	457.0	0	BD	0	15.0	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	137.0	0	BD	0	19.3	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	150.0	0	BD	0	19.4	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	183.0	0	BD	0	17.8	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	200.0	0	BD	0	17.8	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	250.0	0	BD	0	17.1	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	300.0	0	BD	0	16.6	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	316.0	0	BD	0	16.3	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	350.0	0	BD	0	15.9	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	371.0	0	BD	0	15.5	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	400.0	0	BD	0	14.1	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	450.0	0	BD	0	13.1	0
_______199176	003	B	01/23/1991	23:00	142.4833	30.9167	0	457.0	0	BD	0	12.8	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	174.0	0	BD	0	19.4	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	178.0	0	BD	0	18.7	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	200.0	0	BD	0	18.5	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	245.0	0	BD	0	17.7	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	250.0	0	BD	0	17.7	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	300.0	0	BD	0	17.3	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	335.0	0	BD	0	17.0	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	350.0	0	BD	0	16.7	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	400.0	0	BD	0	15.9	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	439.0	0	BD	0	15.2	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	450.0	0	BD	0	14.3	0
_______199176	004	B	01/24/1991	01:00	143.6000	31.3167	0	456.0	0	BD	0	14.2	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	167.0	0	BD	0	19.5	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	194.0	0	BD	0	19.0	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	200.0	0	BD	0	18.9	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	212.0	0	BD	0	18.4	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	250.0	0	BD	0	17.9	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	252.0	0	BD	0	17.8	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	300.0	0	BD	0	17.4	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	350.0	0	BD	0	16.9	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	373.0	0	BD	0	16.6	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	400.0	0	BD	0	16.2	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	425.0	0	BD	0	15.4	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	439.0	0	BD	0	14.6	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	450.0	0	BD	0	14.4	0
_______199176	005	B	01/24/1991	05:00	142.1833	31.6667	0	457.0	0	BD	0	14.3	0
_______199177	001	B	02/06/1991	23:40	143.5500	30.0000	0	0.0	0	BX	4	18.1	0
_______199177	001	B	02/06/1991	23:40	143.5500	30.0000	0	201.0	0	BX	4	17.5	0
_______199178	001	B	02/18/1991	00:00	142.0000	31.5000	0	0.0	0	BX	8	17.6	0
_______199178	001	B	02/18/1991	00:00	142.0000	31.5000	0	50.0	0	BX	8	17.8	0
_______199178	001	B	02/18/1991	00:00	142.0000	31.5000	0	100.0	0	BX	8	17.8	0
_______199178	001	B	02/18/1991	00:00	142.0000	31.5000	0	200.0	0	BX	8	17.8	0
_______199178	002	B	02/18/1991	01:00	142.0000	32.0000	0	0.0	0	BX	4	18.1	0
_______199178	002	B	02/18/1991	01:00	142.0000	32.0000	0	50.0	0	BX	4	18.8	0
_______199178	002	B	02/18/1991	01:00	142.0000	32.0000	0	100.0	0	BX	4	18.0	0
_______199178	002	B	02/18/1991	01:00	142.0000	32.0000	0	200.0	0	BX	4	17.9	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	10.0	0	BD	0	20.6	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	15.0	0	BD	0	20.2	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	20.0	0	BD	0	20.1	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	21.0	0	BD	0	20.0	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	30.0	0	BD	0	20.0	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	50.0	0	BD	0	19.8	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	56.0	0	BD	0	19.5	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	66.0	0	BD	0	18.7	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	72.0	0	BD	0	18.5	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	75.0	0	BD	0	18.5	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	77.0	0	BD	0	18.4	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	88.0	0	BD	0	18.2	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	100.0	0	BD	0	18.1	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	117.0	0	BD	0	17.8	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	125.0	0	BD	0	17.8	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	134.0	0	BD	0	17.6	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	150.0	0	BD	0	17.6	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	181.0	0	BD	0	17.3	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	200.0	0	BD	0	17.3	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	214.0	0	BD	0	17.2	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	226.0	0	BD	0	17.1	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	250.0	0	BD	0	17.0	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	295.0	0	BD	0	16.6	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	300.0	0	BD	0	16.6	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	318.0	0	BD	0	16.4	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	350.0	0	BD	0	16.0	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	363.0	0	BD	0	15.8	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	386.0	0	BD	0	15.2	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	400.0	0	BD	0	15.1	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	409.0	0	BD	0	14.8	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	432.0	0	BD	0	14.3	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	450.0	0	BD	0	14.0	0
_______199179	001	B	05/10/1991	21:00	143.7333	30.4833	0	457.0	0	BD	0	13.8	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	20.0	0	BD	0	21.2	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	30.0	0	BD	0	21.0	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	33.0	0	BD	0	20.9	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	42.0	0	BD	0	19.8	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	50.0	0	BD	0	19.6	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	55.0	0	BD	0	19.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	75.0	0	BD	0	19.4	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	100.0	0	BD	0	18.7	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	125.0	0	BD	0	18.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	135.0	0	BD	0	18.1	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	150.0	0	BD	0	18.0	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	158.0	0	BD	0	17.8	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	171.0	0	BD	0	17.7	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	200.0	0	BD	0	17.5	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	203.0	0	BD	0	17.5	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	249.0	0	BD	0	17.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	250.0	0	BD	0	17.4	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	300.0	0	BD	0	17.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	350.0	0	BD	0	17.1	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	363.0	0	BD	0	17.1	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	397.0	0	BD	0	16.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	400.0	0	BD	0	16.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	421.0	0	BD	0	15.7	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	427.0	0	BD	0	15.5	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	432.0	0	BD	0	15.3	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	441.0	0	BD	0	15.2	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	450.0	0	BD	0	14.9	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	451.0	0	BD	0	14.7	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	455.0	0	BD	0	14.6	0
_______199179	002	B	05/11/1991	03:00	143.5167	30.3667	0	457.0	0	BD	0	14.6	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	5.0	0	BD	0	19.8	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	10.0	0	BD	0	19.7	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	20.0	0	BD	0	19.7	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	21.0	0	BD	0	19.6	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	30.0	0	BD	0	19.6	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	33.0	0	BD	0	19.5	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	39.0	0	BD	0	19.3	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	43.0	0	BD	0	19.2	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	50.0	0	BD	0	19.2	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	75.0	0	BD	0	19.1	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	100.0	0	BD	0	18.9	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	122.0	0	BD	0	18.7	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	125.0	0	BD	0	18.7	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	135.0	0	BD	0	18.6	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	150.0	0	BD	0	18.3	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	172.0	0	BD	0	18.0	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	194.0	0	BD	0	17.8	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	200.0	0	BD	0	17.8	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	250.0	0	BD	0	17.4	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	272.0	0	BD	0	17.1	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	300.0	0	BD	0	17.1	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	318.0	0	BD	0	17.1	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	350.0	0	BD	0	17.0	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	363.0	0	BD	0	17.0	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	385.0	0	BD	0	16.6	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	397.0	0	BD	0	16.5	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	400.0	0	BD	0	16.5	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	432.0	0	BD	0	15.7	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	438.0	0	BD	0	15.5	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	449.0	0	BD	0	15.1	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	450.0	0	BD	0	15.1	0
_______199179	003	B	05/11/1991	09:00	143.3500	31.9000	0	457.0	0	BD	0	15.0	0
_______199380	001	B	01/09/1993	08:00	142.8667	31.5333	0	0.0	0	BX	4	19.7	0
_______199380	001	B	01/09/1993	08:00	142.8667	31.5333	0	100.0	0	BX	4	19.4	0
_______199380	001	B	01/09/1993	08:00	142.8667	31.5333	0	200.0	0	BX	4	17.6	0
_______199380	001	B	01/09/1993	08:00	142.8667	31.5333	0	400.0	0	BX	4	15.0	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	50.0	0	BD	0	19.1	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	66.0	0	BD	0	19.0	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	100.0	0	BD	0	18.7	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	143.0	0	BD	0	18.3	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	200.0	0	BD	0	17.7	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	271.0	0	BD	0	17.1	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	400.0	0	BD	0	14.1	0
_______199381	001	B	04/27/1993	17:00	142.8167	31.1000	0	452.0	0	BD	0	12.8	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	10.0	0	BD	0	19.5	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	35.0	0	BD	0	18.6	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	50.0	0	BD	0	18.4	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	93.0	0	BD	0	18.2	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	100.0	0	BD	0	18.1	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	170.0	0	BD	0	17.7	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	200.0	0	BD	0	17.7	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	314.0	0	BD	0	17.5	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	400.0	0	BD	0	15.9	0
_______199381	002	B	04/27/1993	19:00	143.5167	31.0167	0	456.0	0	BD	0	14.8	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	50.0	0	BD	0	18.8	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	52.0	0	BD	0	18.8	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	68.0	0	BD	0	18.4	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	100.0	0	BD	0	18.4	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	145.0	0	BD	0	18.5	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	200.0	0	BD	0	18.2	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	281.0	0	BD	0	17.8	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	400.0	0	BD	0	15.6	0
_______199381	003	B	04/28/1993	13:00	143.3667	31.2833	0	455.0	0	BD	0	14.6	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	28.0	0	BD	0	19.4	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	42.0	0	BD	0	18.6	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	50.0	0	BD	0	18.6	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	100.0	0	BD	0	18.4	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	119.0	0	BD	0	18.4	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	200.0	0	BD	0	18.0	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	252.0	0	BD	0	17.8	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	382.0	0	BD	0	16.2	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	400.0	0	BD	0	15.7	0
_______199381	004	B	04/28/1993	15:00	142.7667	31.2500	0	454.0	0	BD	0	14.5	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	42.0	0	BD	0	19.6	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	50.0	0	BD	0	19.4	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	100.0	0	BD	0	18.6	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	106.0	0	BD	0	18.6	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	200.0	0	BD	0	17.7	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	206.0	0	BD	0	17.7	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	359.0	0	BD	0	17.1	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	400.0	0	BD	0	16.2	0
_______199381	005	B	04/28/1993	17:00	142.1667	31.2167	0	457.0	0	BD	0	14.9	0
_______199382	001	B	08/28/1993	19:00	142.5000	32.0000	0	0.0	0	BX	4	25.8	0
_______199382	001	B	08/28/1993	19:00	142.5000	32.0000	0	100.0	0	BX	4	19.1	0
_______199382	001	B	08/28/1993	19:00	142.5000	32.0000	0	200.0	0	BX	4	17.5	0
_______199382	001	B	08/28/1993	19:00	142.5000	32.0000	0	400.0	0	BX	4	15.0	0
_______199382	001	B	08/28/1993	19:00	142.9000	31.0000	0	0.0	0	BX	4	25.2	0
_______199382	001	B	08/28/1993	19:00	142.9000	31.0000	0	100.0	0	BX	4	17.6	0
_______199382	001	B	08/28/1993	19:00	142.9000	31.0000	0	200.0	0	BX	4	16.6	0
_______199382	001	B	08/28/1993	19:00	142.9000	31.0000	0	400.0	0	BX	4	13.7	0
_______199382	001	B	08/28/1993	19:00	142.0000	31.0000	0	0.0	0	BX	4	26.6	0
_______199382	001	B	08/28/1993	19:00	142.0000	31.0000	0	100.0	0	BX	4	19.1	0
_______199382	001	B	08/28/1993	19:00	142.0000	31.0000	0	200.0	0	BX	4	17.7	0
_______199382	001	B	08/28/1993	19:00	142.0000	31.0000	0	400.0	0	BX	4	14.6	0
_______199383	001	B	09/16/1993	19:00	142.9000	32.0000	0	0.0	0	BX	4	28.1	0
_______199383	001	B	09/16/1993	19:00	142.9000	32.0000	0	100.0	0	BX	4	20.2	0
_______199383	001	B	09/16/1993	19:00	142.9000	32.0000	0	200.0	0	BX	4	17.6	0
_______199383	001	B	09/16/1993	19:00	142.9000	32.0000	0	400.0	0	BX	4	15.9	0
_______199383	001	B	09/16/1993	19:00	143.2000	32.0000	0	0.0	0	BX	4	28.2	0
_______199383	001	B	09/16/1993	19:00	143.2000	32.0000	0	100.0	0	BX	4	20.1	0
_______199383	001	B	09/16/1993	19:00	143.2000	32.0000	0	200.0	0	BX	4	18.3	0
_______199383	001	B	09/16/1993	19:00	143.2000	32.0000	0	400.0	0	BX	4	16.1	0
_______199383	001	B	09/16/1993	19:00	142.3000	32.0000	0	0.0	0	BX	4	27.4	0
_______199383	001	B	09/16/1993	19:00	142.3000	32.0000	0	100.0	0	BX	4	19.3	0
_______199383	001	B	09/16/1993	19:00	142.3000	32.0000	0	200.0	0	BX	4	17.7	0
_______199383	001	B	09/16/1993	19:00	142.3000	32.0000	0	400.0	0	BX	4	15.7	0
_______199383	001	B	09/16/1993	19:00	142.6000	32.0000	0	0.0	0	BX	4	27.2	0
_______199383	001	B	09/16/1993	19:00	142.6000	32.0000	0	100.0	0	BX	4	19.4	0
_______199383	001	B	09/16/1993	19:00	142.6000	32.0000	0	200.0	0	BX	4	17.6	0
_______199383	001	B	09/16/1993	19:00	142.6000	32.0000	0	400.0	0	BX	4	15.7	0
_______199383	002	B	09/17/1993	19:00	142.0000	32.0000	0	0.0	0	BX	4	27.3	0
_______199383	002	B	09/17/1993	19:00	142.0000	32.0000	0	100.0	0	BX	4	19.2	0
_______199383	002	B	09/17/1993	19:00	142.0000	32.0000	0	200.0	0	BX	4	17.8	0
_______199383	002	B	09/17/1993	19:00	142.0000	32.0000	0	400.0	0	BX	4	16.0	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	50.0	0	BD	0	26.9	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	62.0	0	BD	0	26.8	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	100.0	0	BD	0	21.8	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	110.0	0	BD	0	20.5	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	200.0	0	BD	0	17.8	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	208.0	0	BD	0	17.6	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	308.0	0	BD	0	16.2	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	400.0	0	BD	0	13.3	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	419.0	0	BD	0	12.7	0
_______199384	001	B	10/05/1993	08:00	143.5833	31.8333	0	458.0	0	BD	0	12.0	0
_______199585	001	B	04/08/1995	19:00	143.2000	31.9000	0	0.0	0	BX	4	17.5	0
_______199585	001	B	04/08/1995	19:00	143.2000	31.9000	0	100.0	0	BX	4	17.4	0
_______199585	001	B	04/08/1995	19:00	143.2000	31.9000	0	200.0	0	BX	4	17.3	0
_______199585	001	B	04/08/1995	19:00	143.2000	31.9000	0	400.0	0	BX	4	16.2	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.7000	0	0.0	0	BX	4	17.7	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.7000	0	100.0	0	BX	4	17.4	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.7000	0	200.0	0	BX	4	17.4	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.7000	0	400.0	0	BX	4	15.2	0
_______199585	002	B	04/09/1995	19:00	144.0000	31.4000	0	0.0	0	BX	4	18.0	0
_______199585	002	B	04/09/1995	19:00	144.0000	31.4000	0	100.0	0	BX	4	17.7	0
_______199585	002	B	04/09/1995	19:00	144.0000	31.4000	0	200.0	0	BX	4	17.3	0
_______199585	002	B	04/09/1995	19:00	144.0000	31.4000	0	400.0	0	BX	4	14.7	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.8000	0	0.0	0	BX	4	17.9	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.8000	0	100.0	0	BX	4	17.4	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.8000	0	200.0	0	BX	4	17.3	0
_______199585	002	B	04/09/1995	19:00	143.6000	31.8000	0	400.0	0	BX	4	15.1	0
_______199586	001	B	10/06/1995	19:00	142.9667	31.9500	0	0.0	0	BX	4	25.7	0
_______199587	001	B	11/07/1995	19:00	142.8000	31.4000	0	0.0	0	BX	4	23.8	0
_______199587	001	B	11/07/1995	19:00	142.8000	31.4000	0	100.0	0	BX	4	19.8	0
_______199587	001	B	11/07/1995	19:00	142.8000	31.4000	0	200.0	0	BX	4	18.0	0
_______199587	001	B	11/07/1995	19:00	142.8000	31.4000	0	400.0	0	BX	4	14.4	0
_______199587	001	B	11/07/1995	19:00	142.3000	30.9000	0	0.0	0	BX	4	24.1	0
_______199587	001	B	11/07/1995	19:00	142.3000	30.9000	0	100.0	0	BX	4	20.3	0
_______199587	001	B	11/07/1995	19:00	142.3000	30.9000	0	200.0	0	BX	4	18.5	0
_______199587	001	B	11/07/1995	19:00	142.3000	30.9000	0	400.0	0	BX	4	14.9	0
_______199587	001	B	11/07/1995	19:00	143.0000	31.8000	0	0.0	0	BX	4	24.2	0
_______199587	001	B	11/07/1995	19:00	143.0000	31.8000	0	100.0	0	BX	4	19.1	0
_______199587	001	B	11/07/1995	19:00	143.0000	31.8000	0	200.0	0	BX	4	17.8	0
_______199587	001	B	11/07/1995	19:00	143.0000	31.8000	0	400.0	0	BX	4	14.2	0
_______199587	001	B	11/07/1995	19:00	142.5000	31.0000	0	0.0	0	BX	4	24.3	0
_______199587	001	B	11/07/1995	19:00	142.5000	31.0000	0	100.0	0	BX	4	21.3	0
_______199587	001	B	11/07/1995	19:00	142.5000	31.0000	0	200.0	0	BX	4	18.9	0
_______199587	001	B	11/07/1995	19:00	142.5000	31.0000	0	400.0	0	BX	4	15.2	0
_______199587	001	B	11/07/1995	19:00	142.0000	30.2000	0	0.0	0	BX	4	24.4	0
_______199587	001	B	11/07/1995	19:00	142.0000	30.2000	0	100.0	0	BX	4	18.5	0
_______199587	001	B	11/07/1995	19:00	142.0000	30.2000	0	200.0	0	BX	4	17.8	0
_______199587	001	B	11/07/1995	19:00	142.0000	30.2000	0	400.0	0	BX	4	16.4	0
_______199588	001	B	11/15/1995	19:00	142.5000	31.4000	0	0.0	0	BX	4	23.7	0
_______199588	001	B	11/15/1995	19:00	142.5000	31.4000	0	100.0	0	BX	4	20.2	0
_______199588	001	B	11/15/1995	19:00	142.5000	31.4000	0	200.0	0	BX	4	17.8	0
_______199588	001	B	11/15/1995	19:00	142.5000	31.4000	0	400.0	0	BX	4	14.5	0
_______199588	002	B	11/16/1995	19:00	143.3000	31.1000	0	0.0	0	BX	4	22.8	0
_______199588	002	B	11/16/1995	19:00	143.3000	31.1000	0	100.0	0	BX	4	19.2	0
_______199588	002	B	11/16/1995	19:00	143.3000	31.1000	0	200.0	0	BX	4	17.2	0
_______199588	002	B	11/16/1995	19:00	143.3000	31.1000	0	400.0	0	BX	4	13.8	0
_______199588	003	B	11/17/1995	19:00	142.9000	31.9000	0	0.0	0	BX	4	20.1	0
_______199588	003	B	11/17/1995	19:00	142.9000	31.9000	0	100.0	0	BX	4	11.4	0
_______199588	003	B	11/17/1995	19:00	142.9000	31.9000	0	200.0	0	BX	4	9.1	0
_______199588	003	B	11/17/1995	19:00	142.9000	31.9000	0	400.0	0	BX	4	6.1	0
_______199589	001	B	12/03/1995	19:00	143.6000	31.8000	0	0.0	0	BX	4	21.3	0
_______199589	001	B	12/03/1995	19:00	143.6000	31.8000	0	100.0	0	BX	4	20.9	0
_______199589	001	B	12/03/1995	19:00	143.6000	31.8000	0	200.0	0	BX	4	17.9	0
_______199589	001	B	12/03/1995	19:00	143.6000	31.8000	0	400.0	0	BX	4	16.0	0
_______199589	001	B	12/03/1995	19:00	143.5000	31.9000	0	0.0	0	BX	4	21.1	0
_______199589	001	B	12/03/1995	19:00	143.5000	31.9000	0	100.0	0	BX	4	18.9	0
_______199589	001	B	12/03/1995	19:00	143.5000	31.9000	0	200.0	0	BX	4	17.2	0
_______199589	001	B	12/03/1995	19:00	143.5000	31.9000	0	400.0	0	BX	4	15.3	0
_______199589	001	B	12/03/1995	19:00	143.7000	31.8000	0	0.0	0	BX	4	21.1	0
_______199589	001	B	12/03/1995	19:00	143.7000	31.8000	0	100.0	0	BX	4	21.1	0
_______199589	001	B	12/03/1995	19:00	143.7000	31.8000	0	200.0	0	BX	4	17.4	0
_______199589	001	B	12/03/1995	19:00	143.7000	31.8000	0	400.0	0	BX	4	15.4	0
_______199590	001	B	12/11/1995	19:00	142.5000	31.0000	0	0.0	0	BX	4	21.3	0
_______199590	001	B	12/11/1995	19:00	142.5000	31.0000	0	100.0	0	BX	4	20.6	0
_______199590	001	B	12/11/1995	19:00	142.5000	31.0000	0	200.0	0	BX	4	17.5	0
_______199590	001	B	12/11/1995	19:00	142.3000	31.5000	0	0.0	0	BX	4	21.6	0
_______199590	001	B	12/11/1995	19:00	142.3000	31.5000	0	100.0	0	BX	4	20.1	0
_______199590	001	B	12/11/1995	19:00	142.3000	31.5000	0	200.0	0	BX	4	17.7	0
_______199691	001	B	02/07/1996	19:00	144.0000	31.3000	0	0.0	0	BX	4	17.2	0
_______199691	001	B	02/07/1996	19:00	144.0000	31.3000	0	100.0	0	BX	4	17.1	0
_______199691	001	B	02/07/1996	19:00	144.0000	31.3000	0	200.0	0	BX	4	17.1	0
_______199691	001	B	02/07/1996	19:00	144.0000	31.3000	0	400.0	0	BX	4	15.7	0
_______199792	001	B	01/27/1997	19:00	143.6000	31.9000	0	0.0	0	BX	4	18.8	0
_______199792	001	B	01/27/1997	19:00	143.6000	31.9000	0	100.0	0	BX	4	18.8	0
_______199792	001	B	01/27/1997	19:00	143.6000	31.9000	0	200.0	0	BX	4	18.2	0
_______199792	001	B	01/27/1997	19:00	143.6000	31.9000	0	400.0	0	BX	4	16.3	0
_______199792	001	B	01/27/1997	19:00	143.5000	32.0000	0	0.0	0	BX	4	18.7	0
_______199792	001	B	01/27/1997	19:00	143.5000	32.0000	0	100.0	0	BX	4	18.7	0
_______199792	001	B	01/27/1997	19:00	143.5000	32.0000	0	200.0	0	BX	4	18.1	0
_______199792	001	B	01/27/1997	19:00	143.5000	32.0000	0	400.0	0	BX	4	16.7	0
_______199792	001	B	01/27/1997	19:00	143.7000	31.9000	0	0.0	0	BX	4	18.8	0
_______199792	001	B	01/27/1997	19:00	143.7000	31.9000	0	100.0	0	BX	4	18.8	0
_______199792	001	B	01/27/1997	19:00	143.7000	31.9000	0	200.0	0	BX	4	18.3	0
_______199792	001	B	01/27/1997	19:00	143.7000	31.9000	0	400.0	0	BX	4	16.6	0
_______199792	002	B	01/28/1997	19:00	143.5000	31.7000	0	0.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.5000	31.7000	0	100.0	0	BX	4	18.9	0
_______199792	002	B	01/28/1997	19:00	143.5000	31.7000	0	200.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.5000	31.7000	0	400.0	0	BX	4	16.6	0
_______199792	002	B	01/28/1997	19:00	143.3000	31.8000	0	0.0	0	BX	4	18.6	0
_______199792	002	B	01/28/1997	19:00	143.3000	31.8000	0	100.0	0	BX	4	18.6	0
_______199792	002	B	01/28/1997	19:00	143.3000	31.8000	0	200.0	0	BX	4	18.6	0
_______199792	002	B	01/28/1997	19:00	143.3000	31.8000	0	400.0	0	BX	4	16.8	0
_______199792	002	B	01/28/1997	19:00	143.1000	32.0000	0	0.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.1000	32.0000	0	100.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.1000	32.0000	0	200.0	0	BX	4	18.5	0
_______199792	002	B	01/28/1997	19:00	143.1000	32.0000	0	400.0	0	BX	4	16.5	0
_______199792	002	B	01/28/1997	19:00	143.7000	31.5000	0	0.0	0	BX	4	18.9	0
_______199792	002	B	01/28/1997	19:00	143.7000	31.5000	0	100.0	0	BX	4	18.9	0
_______199792	002	B	01/28/1997	19:00	143.7000	31.5000	0	200.0	0	BX	4	18.9	0
_______199792	002	B	01/28/1997	19:00	143.7000	31.5000	0	400.0	0	BX	4	16.7	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.7000	0	0.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.7000	0	100.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.7000	0	200.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.7000	0	400.0	0	BX	4	16.6	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.3000	0	0.0	0	BX	4	18.9	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.3000	0	100.0	0	BX	4	18.9	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.3000	0	200.0	0	BX	4	18.8	0
_______199792	002	B	01/28/1997	19:00	143.9000	31.3000	0	400.0	0	BX	4	16.2	0
_______199993	001	B	01/24/1999	00:00	143.3000	30.1833	0	0.0	0	BX	8	20.3	0
_______199993	001	B	01/24/1999	00:00	143.3000	30.1833	0	100.0	0	BX	8	20.2	0
_______199993	001	B	01/24/1999	00:00	143.3000	30.1833	0	200.0	0	BX	8	18.8	0
_______199993	001	B	01/24/1999	00:00	143.3000	30.1833	0	400.0	0	BX	8	14.6	0
_______199993	001	B	01/24/1999	00:00	143.0000	30.6000	0	0.0	0	BX	8	20.2	0
_______199993	001	B	01/24/1999	00:00	143.0000	30.6000	0	100.0	0	BX	8	20.2	0
_______199993	001	B	01/24/1999	00:00	143.0000	30.6000	0	200.0	0	BX	8	18.6	0
_______199993	001	B	01/24/1999	00:00	143.0000	30.6000	0	400.0	0	BX	8	15.8	0
_______199993	001	B	01/24/1999	00:00	142.5833	31.1000	0	0.0	0	BX	8	20.8	0
_______199993	001	B	01/24/1999	00:00	142.5833	31.1000	0	100.0	0	BX	8	20.4	0
_______199993	001	B	01/24/1999	00:00	142.5833	31.1000	0	200.0	0	BX	8	19.3	0
_______199993	001	B	01/24/1999	00:00	142.5833	31.1000	0	400.0	0	BX	8	15.6	0
_______199993	001	B	01/24/1999	00:00	142.1833	31.5000	0	0.0	0	BX	8	21.4	0
_______199993	001	B	01/24/1999	00:00	142.1833	31.5000	0	100.0	0	BX	8	21.2	0
_______199993	001	B	01/24/1999	00:00	142.1833	31.5000	0	200.0	0	BX	8	19.6	0
_______199993	001	B	01/24/1999	00:00	142.1833	31.5000	0	400.0	0	BX	8	14.8	0
_______199993	001	B	01/24/1999	00:00	142.4000	31.1833	0	0.0	0	BX	8	17.9	0
_______199993	001	B	01/24/1999	00:00	142.4000	31.1833	0	100.0	0	BX	8	16.6	0
_______199993	001	B	01/24/1999	00:00	142.4000	31.1833	0	200.0	0	BX	8	14.4	0
_______199993	001	B	01/24/1999	00:00	142.4000	31.1833	0	400.0	0	BX	8	8.4	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	0.0	0	BX	4	28.5	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	30.0	0	BX	4	28.4	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	45.0	0	BX	4	26.0	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	70.0	0	BX	4	24.5	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	75.0	0	BX	4	23.0	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	115.0	0	BX	4	20.0	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	150.0	0	BX	4	19.2	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	225.0	0	BX	4	18.5	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	325.0	0	BX	4	17.8	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	390.0	0	BX	4	17.2	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	395.0	0	BX	4	17.0	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	425.0	0	BX	4	16.7	0
_______200694	001	B	09/05/2006	10:09	142.9167	30.3833	0	452.0	0	BX	4	16.0	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	0.0	0	SD	4	19.000	0	34.700	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	10.0	0	SD	4	18.900	0	34.730	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	25.0	0	SD	4	18.100	0	34.340	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	50.0	0	SD	4	17.400	0	34.510	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	100.0	0	SD	4	16.600	0	34.430	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	200.0	0	SD	4	16.200	0	34.570	0
_______193495	001	B	05/13/1934	00:00	143.5667	31.8500	0	300.0	0	SD	4	15.900	0	34.570	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	0.0	0	SD	4	26.300	0	34.180	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	10.0	0	SD	4	26.200	0	34.180	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	25.0	0	SD	4	26.200	0	34.310	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	50.0	0	SD	4	20.300	0	34.510	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	100.0	0	SD	4	18.100	0	34.650	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	150.0	0	SD	4	17.400	0	34.400	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	200.0	0	SD	4	16.600	0	34.380	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	300.0	0	SD	4	16.400	0	34.380	0
_______193496	001	B	07/26/1934	20:18	143.6500	31.9000	0	400.0	0	SD	4	15.600	0	34.490	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	0.0	0	SD	4	28.000	0	34.540	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	10.0	0	SD	4	28.000	0	34.720	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	25.0	0	SD	4	23.500	0	34.720	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	50.0	0	SD	4	20.500	0	34.720	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	100.0	0	SD	4	18.000	0	34.760	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	150.0	0	SD	4	17.200	0	34.940	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	200.0	0	SD	4	16.900	0	34.790	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	300.0	0	SD	4	17.000	0	34.790	0
_______193497	001	B	08/06/1934	19:36	143.2833	31.7167	0	400.0	0	SD	4	16.300	0	34.760	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	0.0	0	SD	4	29.000	0	34.700	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	10.0	0	SD	4	28.500	0	34.700	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	25.0	0	SD	4	25.400	0	34.700	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	50.0	0	SD	4	21.200	0	34.920	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	100.0	0	SD	4	19.000	0	34.990	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	150.0	0	SD	4	18.000	0	34.900	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	200.0	0	SD	4	17.500	0	34.900	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	300.0	0	SD	4	16.800	0	34.880	0
_______193497	002	B	08/07/1934	02:06	143.9333	31.1333	0	400.0	0	SD	4	16.700	0	34.870	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	0.0	0	SD	4	18.800	0	34.870	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	10.0	0	SD	4	18.800	0	35.070	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	25.0	0	SD	4	18.800	0	34.990	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	50.0	0	SD	4	18.800	0	34.960	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	100.0	0	SD	4	18.500	0	34.960	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	200.0	0	SD	4	17.100	0	34.880	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	300.0	0	SD	4	16.400	0	34.830	0
_______193598	001	B	01/10/1935	00:18	143.5667	31.8500	0	400.0	0	SD	4	15.700	0	34.090	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	0.0	0	SD	4	17.600	0	34.790	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	10.0	0	SD	4	17.600	0	34.920	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	25.0	0	SD	4	17.600	0	34.920	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	50.0	0	SD	4	17.600	0	34.920	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	100.0	0	SD	4	17.600	0	34.830	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	200.0	0	SD	4	17.200	0	34.920	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	300.0	0	SD	4	16.800	0	34.940	0
_______193599	001	B	02/03/1935	08:06	143.5667	31.8500	0	400.0	0	SD	4	16.600	0	34.960	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	0.0	0	SD	4	17.200	0	34.960	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	10.0	0	SD	4	17.200	0	35.030	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	25.0	0	SD	4	17.200	0	35.100	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	50.0	0	SD	4	17.200	0	35.080	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	100.0	0	SD	4	17.200	0	35.030	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	200.0	0	SD	4	17.200	0	34.450	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	300.0	0	SD	4	16.300	0	35.210	0
_______1935100	001	B	02/25/1935	17:48	143.5667	31.8500	0	400.0	0	SD	4	15.800	0	35.160	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	0.0	0	SD	4	17.400	0	34.740	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	10.0	0	SD	4	17.400	0	34.740	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	25.0	0	SD	4	17.400	0	34.790	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	50.0	0	SD	4	16.900	0	34.790	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	100.0	0	SD	4	16.800	0	34.810	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	150.0	0	SD	4	16.500	0	34.810	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	200.0	0	SD	4	16.400	0	34.780	0
_______1935101	001	B	05/17/1935	02:30	143.5667	31.8500	0	400.0	0	SD	4	16.200	0	34.670	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	0.0	0	SD	4	28.300	0	34.340	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	10.0	0	SD	4	28.300	0	34.450	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	25.0	0	SD	4	25.500	0	34.490	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	50.0	0	SD	4	21.300	0	34.740	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	100.0	0	SD	4	18.200	0	34.870	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	150.0	0	SD	4	17.000	0	34.870	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	200.0	0	SD	4	16.700	0	34.810	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	300.0	0	SD	4	16.000	0	34.670	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	400.0	0	SD	4	14.500	0	34.540	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	500.0	0	SD	4	11.600	0	34.430	0
_______1935102	001	B	08/07/1935	07:24	142.2667	30.6167	0	600.0	0	SD	4	11.400	0	34.420	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	0.0	0	SD	4	17.100	0	35.070	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	10.0	0	SD	4	17.300	0	35.080	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	25.0	0	SD	4	17.300	0	34.960	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	50.0	0	SD	4	17.700	0	34.900	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	100.0	0	SD	4	17.700	0	34.940	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	150.0	0	SD	4	17.700	0	34.780	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	200.0	0	SD	4	17.700	0	34.810	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	300.0	0	SD	4	16.300	0	34.880	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	400.0	0	SD	4	16.000	0	34.830	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	500.0	0	SD	4	13.600	0	34.690	0
_______1936103	001	B	01/15/1936	18:48	143.5667	31.8500	0	600.0	0	SD	4	11.200	0	34.490	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	0.0	0	SD	4	17.400	0	34.670	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	10.0	0	SD	4	17.400	0	34.740	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	25.0	0	SD	4	17.400	0	34.740	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	50.0	0	SD	4	17.100	0	34.780	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	100.0	0	SD	4	16.900	0	35.010	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	150.0	0	SD	4	16.500	0	34.830	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	200.0	0	SD	4	16.400	0	34.850	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	300.0	0	SD	4	16.000	0	34.870	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	400.0	0	SD	4	15.900	0	34.830	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	500.0	0	SD	4	14.600	0	34.690	0
_______1936104	001	B	05/10/1936	13:30	143.5667	31.8500	0	600.0	0	SD	4	14.200	0	34.490	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	0.0	0	SD	4	27.400	0	34.580	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	10.0	0	SD	4	27.300	0	34.450	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	25.0	0	SD	4	27.300	0	34.430	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	50.0	0	SD	4	23.600	0	34.970	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	100.0	0	SD	4	21.400	0	34.900	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	150.0	0	SD	4	19.900	0	34.760	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	200.0	0	SD	4	19.300	0	34.880	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	300.0	0	SD	4	17.700	0	34.740	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	400.0	0	SD	4	16.200	0	34.740	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	500.0	0	SD	4	15.600	0	34.780	0
_______1936105	001	B	08/07/1936	16:30	143.5667	31.8500	0	600.0	0	SD	4	14.700	0	34.690	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	0.0	0	SD	4	18.000	0	34.720	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	10.0	0	SD	4	18.400	0	34.740	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	25.0	0	SD	4	18.400	0	34.780	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	50.0	0	SD	4	18.400	0	34.740	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	100.0	0	SD	4	18.400	0	34.700	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	150.0	0	SD	4	18.200	0	34.740	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	200.0	0	SD	4	17.000	0	34.720	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	300.0	0	SD	4	16.600	0	34.880	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	400.0	0	SD	4	15.700	0	34.780	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	500.0	0	SD	4	14.300	0	34.720	0
_______1937106	001	B	01/10/1937	23:18	143.5667	31.8500	0	600.0	0	SD	4	13.200	0	34.720	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	0.0	0	SD	4	17.800	0	34.810	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	10.0	0	SD	4	17.800	0	34.780	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	25.0	0	SD	4	17.800	0	35.010	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	50.0	0	SD	4	17.400	0	34.830	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	100.0	0	SD	4	17.400	0	34.940	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	150.0	0	SD	4	17.200	0	34.830	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	200.0	0	SD	4	16.800	0	34.810	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	300.0	0	SD	4	16.200	0	34.740	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	400.0	0	SD	4	15.200	0	34.720	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	500.0	0	SD	4	14.200	0	34.630	0
_______1937107	001	B	02/12/1937	11:30	143.5667	31.8500	0	600.0	0	SD	4	12.300	0	34.520	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	0.0	0	SD	4	17.500	0	35.010	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	10.0	0	SD	4	17.500	0	34.780	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	25.0	0	SD	4	17.400	0	34.760	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	50.0	0	SD	4	17.400	0	34.790	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	100.0	0	SD	4	17.200	0	34.850	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	150.0	0	SD	4	17.000	0	34.970	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	200.0	0	SD	4	16.400	0	34.790	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	300.0	0	SD	4	15.800	0	34.850	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	400.0	0	SD	4	14.700	0	34.650	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	500.0	0	SD	4	13.200	0	34.540	0
_______1937108	001	B	03/04/1937	06:00	143.5667	31.8500	0	600.0	0	SD	4	11.400	0	34.420	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	0.0	0	SD	4	19.400	0	34.430	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	10.0	0	SD	4	19.200	0	33.690	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	25.0	0	SD	4	19.200	0	34.270	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	50.0	0	SD	4	18.600	0	34.650	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	100.0	0	SD	4	17.400	0	34.040	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	150.0	0	SD	4	16.800	0	34.050	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	200.0	0	SD	4	16.300	0	33.510	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	300.0	0	SD	4	16.300	0	34.050	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	400.0	0	SD	4	15.400	0	34.250	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	500.0	0	SD	4	13.800	0	34.270	0
_______1937109	001	B	05/08/1937	20:42	143.5667	31.8500	0	600.0	0	SD	4	11.400	0	33.240	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	0.0	0	SD	4	27.200	0	34.700	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	10.0	0	SD	4	27.200	0	34.560	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	25.0	0	SD	4	23.100	0	34.710	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	50.0	0	SD	4	20.800	0	34.760	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	100.0	0	SD	4	19.400	0	34.600	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	150.0	0	SD	4	17.700	0	34.530	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	200.0	0	SD	4	17.700	0	34.700	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	300.0	0	SD	4	17.200	0	34.460	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	400.0	0	SD	4	15.800	0	34.360	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	500.0	0	SD	4	14.100	0	34.500	0
_______1937110	001	B	08/07/1937	02:12	143.5667	31.8500	0	600.0	0	SD	4	12.100	0	34.220	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	0.0	0	SD	4	27.300	0	34.780	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	10.0	0	SD	4	26.800	0	34.560	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	25.0	0	SD	4	22.400	0	34.600	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	50.0	0	SD	4	20.700	0	34.700	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	100.0	0	SD	4	18.700	0	34.740	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	150.0	0	SD	4	17.600	0	34.700	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	200.0	0	SD	4	16.800	0	34.700	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	300.0	0	SD	4	15.900	0	34.920	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	400.0	0	SD	4	15.300	0	34.650	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	500.0	0	SD	4	12.500	0	34.560	0
_______1937110	002	B	08/07/1937	04:48	142.3167	30.5000	0	600.0	0	SD	4	9.700	0	34.360	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	0.0	0	SD	4	23.000	0	34.520	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	10.0	0	SD	4	23.000	0	34.510	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	25.0	0	SD	4	23.000	0	34.420	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	50.0	0	SD	4	22.200	0	34.360	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	100.0	0	SD	4	21.000	0	34.720	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	150.0	0	SD	4	19.800	0	34.720	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	200.0	0	SD	4	17.500	0	34.870	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	300.0	0	SD	4	17.200	0	34.690	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	400.0	0	SD	4	15.800	0	34.470	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	500.0	0	SD	4	14.300	0	34.520	0
_______1937111	001	B	11/04/1937	17:00	143.5667	31.8500	0	600.0	0	SD	4	11.800	0	34.330	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	0.0	0	SD	4	17.400	0	34.830	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	10.0	0	SD	4	17.400	0	34.850	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	25.0	0	SD	4	17.400	0	34.850	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	50.0	0	SD	4	16.800	0	34.900	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	100.0	0	SD	4	16.800	0	34.830	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	150.0	0	SD	4	16.800	0	34.830	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	200.0	0	SD	4	16.800	0	34.890	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	300.0	0	SD	4	16.800	0	34.920	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	400.0	0	SD	4	16.400	0	34.890	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	500.0	0	SD	4	14.800	0	34.740	0
_______1938112	001	B	03/05/1938	03:00	143.5667	31.8500	0	600.0	0	SD	4	12.500	0	34.610	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	0.0	0	SD	4	19.800	0	34.790	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	10.0	0	SD	4	19.800	0	34.830	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	25.0	0	SD	4	19.800	0	34.760	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	50.0	0	SD	4	18.000	0	34.720	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	100.0	0	SD	4	17.100	0	34.810	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	150.0	0	SD	4	16.800	0	34.690	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	200.0	0	SD	4	16.600	0	34.810	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	300.0	0	SD	4	16.300	0	34.760	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	400.0	0	SD	4	15.000	0	34.690	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	500.0	0	SD	4	12.500	0	34.520	0
_______1938113	001	B	05/06/1938	08:00	143.5667	31.8500	0	600.0	0	SD	4	11.800	0	34.400	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	0.0	0	SD	4	26.800	0	34.600	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	10.0	0	SD	4	26.500	0	34.600	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	25.0	0	SD	4	24.900	0	34.510	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	50.0	0	SD	4	20.500	0	34.630	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	100.0	0	SD	4	17.300	0	34.830	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	150.0	0	SD	4	16.800	0	34.700	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	200.0	0	SD	4	16.600	0	34.690	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	300.0	0	SD	4	15.500	0	34.850	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	400.0	0	SD	4	13.600	0	34.630	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	500.0	0	SD	4	11.000	0	34.360	0
_______1938114	001	B	07/29/1938	03:42	142.2667	30.5667	0	600.0	0	SD	4	7.900	0	34.160	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	0.0	0	SD	4	26.900	0	34.700	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	10.0	0	SD	4	26.500	0	34.630	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	25.0	0	SD	4	23.400	0	34.690	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	50.0	0	SD	4	19.900	0	34.700	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	100.0	0	SD	4	17.500	0	34.830	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	150.0	0	SD	4	16.700	0	34.690	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	200.0	0	SD	4	16.400	0	34.690	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	300.0	0	SD	4	15.600	0	34.670	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	400.0	0	SD	4	14.100	0	34.690	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	500.0	0	SD	4	12.800	0	34.450	0
_______1938114	002	B	07/29/1938	10:54	143.2333	30.5667	0	600.0	0	SD	4	9.600	0	34.490	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	0.0	0	SD	4	27.300	0	35.140	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	10.0	0	SD	4	26.500	0	34.810	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	25.0	0	SD	4	25.800	0	34.700	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	50.0	0	SD	4	22.000	0	35.410	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	100.0	0	SD	4	19.400	0	34.830	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	150.0	0	SD	4	18.000	0	34.780	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	200.0	0	SD	4	17.300	0	34.870	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	300.0	0	SD	4	16.700	0	34.780	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	400.0	0	SD	4	16.300	0	34.760	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	500.0	0	SD	4	15.000	0	34.650	0
_______1938114	003	B	07/30/1938	08:18	143.5667	31.8500	0	600.0	0	SD	4	13.400	0	34.520	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	0.0	0	SD	4	21.500	0	34.870	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	10.0	0	SD	4	21.500	0	34.830	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	25.0	0	SD	4	21.500	0	34.720	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	50.0	0	SD	4	21.000	0	34.920	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	100.0	0	SD	4	19.500	0	34.760	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	150.0	0	SD	4	17.500	0	35.080	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	200.0	0	SD	4	17.000	0	34.990	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	300.0	0	SD	4	16.200	0	35.210	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	400.0	0	SD	4	15.000	0	34.780	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	500.0	0	SD	4	14.000	0	34.830	0
_______1938115	001	B	12/01/1938	01:24	143.5667	31.8500	0	600.0	0	SD	4	12.500	0	34.520	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	0.0	0	SD	4	17.400	0	33.860	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	10.0	0	SD	4	17.400	0	34.780	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	25.0	0	SD	4	17.400	0	34.790	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	50.0	0	SD	4	17.400	0	34.690	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	100.0	0	SD	4	17.400	0	34.760	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	150.0	0	SD	4	17.400	0	34.790	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	200.0	0	SD	4	17.200	0	34.520	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	300.0	0	SD	4	16.100	0	34.830	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	400.0	0	SD	4	15.800	0	34.740	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	500.0	0	SD	4	14.300	0	34.700	0
_______1939116	001	B	01/10/1939	22:36	143.5667	31.8500	0	600.0	0	SD	4	12.000	0	34.330	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	0.0	0	SD	4	17.800	0	34.810	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	10.0	0	SD	4	17.800	0	34.900	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	25.0	0	SD	4	17.700	0	34.890	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	50.0	0	SD	4	17.700	0	34.940	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	100.0	0	SD	4	17.600	0	34.940	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	150.0	0	SD	4	17.600	0	34.920	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	200.0	0	SD	4	17.200	0	35.010	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	300.0	0	SD	4	16.800	0	34.960	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	400.0	0	SD	4	15.800	0	34.940	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	500.0	0	SD	4	14.800	0	34.630	0
_______1939117	001	B	02/26/1939	00:00	143.5667	31.8500	0	600.0	0	SD	4	12.900	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	0.0	0	SD	4	17.200	0	35.480	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	10.0	0	SD	4	17.200	0	35.480	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	25.0	0	SD	4	17.200	0	34.830	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	50.0	0	SD	4	17.200	0	34.990	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	100.0	0	SD	4	17.100	0	35.030	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	150.0	0	SD	4	17.100	0	34.920	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	200.0	0	SD	4	16.800	0	34.900	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	300.0	0	SD	4	16.500	0	34.900	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	400.0	0	SD	4	14.900	0	34.780	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	500.0	0	SD	4	12.900	0	34.560	0
_______1939118	001	B	03/01/1939	06:30	143.5667	31.8500	0	600.0	0	SD	4	11.000	0	34.490	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	0.0	0	SD	4	18.900	0	35.010	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	10.0	0	SD	4	18.700	0	34.900	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	25.0	0	SD	4	18.600	0	34.850	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	50.0	0	SD	4	18.200	0	34.830	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	100.0	0	SD	4	17.700	0	34.790	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	150.0	0	SD	4	17.300	0	34.830	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	200.0	0	SD	4	16.600	0	34.810	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	300.0	0	SD	4	16.400	0	34.850	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	400.0	0	SD	4	16.100	0	34.810	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	500.0	0	SD	4	14.700	0	34.700	0
_______1939119	001	B	05/11/1939	16:06	143.5667	31.8500	0	600.0	0	SD	4	12.700	0	34.580	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	0.0	0	SD	4	27.500	0	34.670	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	10.0	0	SD	4	26.800	0	34.600	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	25.0	0	SD	4	26.300	0	34.610	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	50.0	0	SD	4	20.600	0	34.760	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	100.0	0	SD	4	18.200	0	34.830	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	150.0	0	SD	4	17.600	0	34.870	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	200.0	0	SD	4	16.900	0	34.830	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	300.0	0	SD	4	16.300	0	34.780	0
_______1939120	001	B	08/17/1939	06:54	142.2333	30.5500	0	400.0	0	SD	4	15.700	0	34.690	0
_______1940121	001	B	01/17/1940	00:00	143.4333	31.4167	0	0.0	0	SD	4	18.100	0
_______1940121	001	B	01/17/1940	00:00	143.4333	31.4167	0	50.0	0	SD	4	18.100	0
_______1940121	001	B	01/17/1940	00:00	143.4333	31.4167	0	100.0	0	SD	4	18.100	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	0.0	0	SD	4	19.000	0	35.720	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	10.0	0	SD	4	19.000	0	34.870	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	25.0	0	SD	4	19.000	0	34.760	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	50.0	0	SD	4	18.700	0	34.780	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	100.0	0	SD	4	18.300	0	34.830	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	150.0	0	SD	4	17.900	0	34.880	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	200.0	0	SD	4	17.300	0	35.010	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	300.0	0	SD	4	16.200	0	34.900	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	400.0	0	SD	4	15.300	0	34.850	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	500.0	0	SD	4	14.300	0	34.870	0
_______1941122	001	B	01/07/1941	10:00	143.5667	31.8500	0	600.0	0	SD	4	11.800	0	35.910	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	0.0	0	SD	4	19.100	0	34.900	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	10.0	0	SD	4	19.100	0	34.900	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	25.0	0	SD	4	18.900	0	34.900	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	50.0	0	SD	4	18.800	0	34.900	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	100.0	0	SD	4	18.600	0	34.810	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	150.0	0	SD	4	18.300	0	34.810	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	200.0	0	SD	4	17.100	0	34.810	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	300.0	0	SD	4	16.000	0	34.720	0
_______1941123	001	B	02/17/1941	07:00	142.2000	30.5333	0	400.0	0	SD	4	14.000	0	34.540	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	0.0	0	SD	4	17.100	0	34.790	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	10.0	0	SD	4	17.100	0	34.740	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	25.0	0	SD	4	17.200	0	34.740	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	50.0	0	SD	4	17.100	0	34.740	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	100.0	0	SD	4	17.100	0	34.760	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	150.0	0	SD	4	17.100	0	34.790	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	200.0	0	SD	4	17.200	0	34.790	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	300.0	0	SD	4	16.000	0	34.790	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	400.0	0	SD	4	14.800	0	34.600	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	500.0	0	SD	4	13.000	0	34.470	0
_______1941123	002	B	02/19/1941	06:00	143.5667	31.8500	0	600.0	0	SD	4	10.500	0	34.250	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	0.0	0	SD	4	17.700	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	10.0	0	SD	4	17.700	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	25.0	0	SD	4	17.700	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	50.0	0	SD	4	17.700	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	100.0	0	SD	4	17.300	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	150.0	0	SD	4	17.300	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	200.0	0	SD	4	17.100	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	300.0	0	SD	4	16.300	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	400.0	0	SD	4	15.100	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	500.0	0	SD	4	13.600	0
_______1941124	001	B	03/08/1941	15:00	143.5667	31.8500	0	600.0	0	SD	4	11.700	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	0.0	0	SD	4	27.000	0	35.210	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	10.0	0	SD	4	26.300	0	34.510	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	25.0	0	SD	4	25.500	0	34.670	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	50.0	0	SD	4	21.300	0	34.810	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	100.0	0	SD	4	18.900	0	35.350	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	150.0	0	SD	4	17.700	0	35.340	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	200.0	0	SD	4	17.100	0	35.660	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	300.0	0	SD	4	16.100	0	35.010	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	400.0	0	SD	4	15.200	0	35.010	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	500.0	0	SD	4	13.000	0	34.650	0
_______1941125	001	B	08/06/1941	08:00	143.6667	31.8333	0	600.0	0	SD	4	10.300	0	35.320	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	0.0	0	SD	4	28.400	0	34.760	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	10.0	0	SD	4	28.100	0	34.760	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	25.0	0	SD	4	26.800	0	34.780	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	50.0	0	SD	4	21.600	0	34.780	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	100.0	0	SD	4	18.800	0	34.830	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	150.0	0	SD	4	17.000	0	34.830	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	200.0	0	SD	4	16.700	0	34.810	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	300.0	0	SD	4	15.900	0	34.780	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	400.0	0	SD	4	15.100	0	34.740	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	500.0	0	SD	4	13.000	0	34.650	0
_______1941125	002	B	08/10/1941	16:00	142.2333	30.2500	0	600.0	0	SD	4	10.500	0	34.540	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	0.0	0	SD	4	28.300	0	34.540	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	10.0	0	SD	4	28.300	0	34.540	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	25.0	0	SD	4	25.600	0	34.560	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	50.0	0	SD	4	21.200	0	34.740	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	100.0	0	SD	4	19.000	0	34.850	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	150.0	0	SD	4	17.500	0	34.830	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	200.0	0	SD	4	16.900	0	34.810	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	300.0	0	SD	4	16.100	0	34.780	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	400.0	0	SD	4	14.800	0	34.540	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	500.0	0	SD	4	11.400	0	34.420	0
_______1941126	001	B	08/21/1941	07:00	142.9667	30.5667	0	600.0	0	SD	4	9.200	0	34.210	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	0.0	0	SD	4	28.500	0	34.580	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	10.0	0	SD	4	28.300	0	34.580	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	25.0	0	SD	4	26.700	0	34.580	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	50.0	0	SD	4	26.700	0	34.720	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	100.0	0	SD	4	19.100	0	34.960	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	150.0	0	SD	4	17.800	0	34.870	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	200.0	0	SD	4	17.100	0	34.850	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	300.0	0	SD	4	16.300	0	34.830	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	400.0	0	SD	4	15.900	0	34.780	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	500.0	0	SD	4	13.700	0	34.580	0
_______1941126	002	B	08/21/1941	14:00	142.4333	31.2667	0	600.0	0	SD	4	10.700	0	34.380	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	0.0	0	SD	4	21.600	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	10.0	0	SD	4	21.600	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	25.0	0	SD	4	21.600	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	50.0	0	SD	4	21.600	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	100.0	0	SD	4	18.200	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	150.0	0	SD	4	17.800	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	200.0	0	SD	4	16.600	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	300.0	0	SD	4	15.500	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	400.0	0	SD	4	14.600	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	500.0	0	SD	4	14.400	0
_______1941127	001	B	11/30/1941	24:00	143.5667	31.8500	0	600.0	0	SD	4	13.000	0
_______1973128	001	B	03/11/1973	00:00	142.3167	31.0000	0	0.0	0	SD	4	1.6	8
_______1980129	001	B	07/29/1980	00:00	143.2333	31.3000	0	0.0	0	SD	4	26.300	0	34.377	0	4.76	0	8.26	0	0.201	8	0.007	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	0.0	0	BT	0	28.1	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	10.0	0	BT	0	28.1	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	20.0	0	BT	0	28.0	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	24.0	0	BT	0	28.0	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	30.0	0	BT	0	25.8	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	50.0	0	BT	0	23.2	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	61.0	0	BT	0	21.6	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	75.0	0	BT	0	20.4	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	100.0	0	BT	0	19.7	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	125.0	0	BT	0	19.0	0
040_DF_1965130	001	B	08/20/1965	18:00	142.1167	32.0000	0	137.0	0	BT	0	18.7	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	0.0	0	BT	0	28.1	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	10.0	0	BT	0	28.0	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	20.0	0	BT	0	27.9	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	26.0	0	BT	0	27.9	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	30.0	0	BT	0	26.9	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	50.0	0	BT	0	24.1	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	75.0	0	BT	0	20.6	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	100.0	0	BT	0	19.7	0
040_DF_1965130	002	B	08/20/1965	19:00	142.3333	31.8333	0	125.0	0	BT	0	18.9	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	0.0	0	BT	0	28.1	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	10.0	0	BT	0	28.1	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	20.0	0	BT	0	28.1	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	30.0	0	BT	0	28.1	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	37.0	0	BT	0	28.1	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	50.0	0	BT	0	23.9	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	56.0	0	BT	0	21.8	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	75.0	0	BT	0	20.6	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	100.0	0	BT	0	19.7	0
040_DF_1965130	003	B	08/20/1965	20:00	142.5667	31.6500	0	114.0	0	BT	0	19.2	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	0.0	0	BT	0	28.3	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	10.0	0	BT	0	28.3	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	20.0	0	BT	0	28.3	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	30.0	0	BT	0	28.2	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	37.0	0	BT	0	28.2	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	50.0	0	BT	0	24.3	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	61.0	0	BT	0	21.1	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	75.0	0	BT	0	20.3	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	100.0	0	BT	0	19.7	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	125.0	0	BT	0	19.0	0
040_DF_1965130	004	B	08/20/1965	21:00	142.5833	31.7667	0	130.0	0	BT	0	18.9	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	0.0	0	BT	0	28.0	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	10.0	0	BT	0	27.9	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	20.0	0	BT	0	27.9	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	30.0	0	BT	0	27.9	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	38.0	0	BT	0	24.3	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	50.0	0	BT	0	22.9	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	70.0	0	BT	0	20.3	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	75.0	0	BT	0	20.0	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	100.0	0	BT	0	19.2	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	125.0	0	BT	0	18.4	0
040_DF_1965130	004	B	08/20/1965	21:00	143.0333	31.9667	0	128.0	0	BT	0	18.3	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	0.0	0	BT	0	28.1	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	10.0	0	BT	0	28.1	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	20.0	0	BT	0	28.1	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	24.0	0	BT	0	28.1	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	30.0	0	BT	0	25.8	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	46.0	0	BT	0	21.6	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	50.0	0	BT	0	21.3	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	75.0	0	BT	0	20.0	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	100.0	0	BT	0	19.3	0
040_DF_1965130	005	B	08/20/1965	22:00	142.7000	31.5833	0	113.0	0	BT	0	18.9	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	0.0	0	BT	0	27.6	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	10.0	0	BT	0	27.6	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	20.0	0	BT	0	27.6	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	30.0	0	BT	0	27.6	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	50.0	0	BT	0	24.3	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	75.0	0	BT	0	20.2	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	100.0	0	BT	0	19.1	0
040_DF_1965130	006	B	08/20/1965	23:00	142.9000	31.5667	0	104.0	0	BT	0	18.9	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	0.0	0	BT	0	27.6	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	10.0	0	BT	0	27.6	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	20.0	0	BT	0	27.4	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	30.0	0	BT	0	27.3	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	34.0	0	BT	0	27.3	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	50.0	0	BT	0	24.7	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	75.0	0	BT	0	20.7	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	100.0	0	BT	0	19.6	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	125.0	0	BT	0	18.6	0
040_DF_1965130	006	B	08/20/1965	23:00	144.0000	31.9167	0	131.0	0	BT	0	18.3	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	0.0	0	BT	0	27.8	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	10.0	0	BT	0	27.7	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	18.0	0	BT	0	27.7	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	20.0	0	BT	0	27.5	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	30.0	0	BT	0	25.6	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	50.0	0	BT	0	23.1	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	75.0	0	BT	0	19.8	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	91.0	0	BT	0	19.3	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	100.0	0	BT	0	19.2	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	125.0	0	BT	0	18.8	0
040_DF_1965130	006	B	08/20/1965	23:00	143.4333	31.9333	0	130.0	0	BT	0	18.7	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	0.0	0	BT	0	28.0	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	10.0	0	BT	0	27.9	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	20.0	0	BT	0	27.8	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	30.0	0	BT	0	27.8	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	50.0	0	BT	0	24.6	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	75.0	0	BT	0	20.6	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	100.0	0	BT	0	19.7	0
040_DF_1965130	007	B	08/21/1965	00:00	143.0833	31.4167	0	107.0	0	BT	0	19.4	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	0.0	0	BT	0	27.7	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	10.0	0	BT	0	27.6	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	20.0	0	BT	0	27.5	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	30.0	0	BT	0	27.4	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	50.0	0	BT	0	23.5	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	61.0	0	BT	0	21.1	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	75.0	0	BT	0	20.5	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	100.0	0	BT	0	19.7	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	125.0	0	BT	0	18.8	0
040_DF_1965130	007	B	08/21/1965	00:00	143.7167	31.8000	0	131.0	0	BT	0	18.6	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	0.0	0	BT	0	28.1	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	10.0	0	BT	0	28.0	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	20.0	0	BT	0	28.0	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	30.0	0	BT	0	27.9	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	37.0	0	BT	0	27.9	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	50.0	0	BT	0	24.4	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	61.0	0	BT	0	21.4	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	75.0	0	BT	0	20.0	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	100.0	0	BT	0	19.3	0
040_DF_1965130	008	B	08/21/1965	01:00	143.1667	31.3167	0	116.0	0	BT	0	18.9	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	0.0	0	BT	0	27.8	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	10.0	0	BT	0	27.8	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	20.0	0	BT	0	27.8	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	30.0	0	BT	0	27.8	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	50.0	0	BT	0	24.4	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	75.0	0	BT	0	20.0	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	100.0	0	BT	0	19.3	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	125.0	0	BT	0	18.7	0
040_DF_1965130	008	B	08/21/1965	01:00	143.8833	31.6333	0	137.0	0	BT	0	18.3	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	0.0	0	BT	0	28.1	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	10.0	0	BT	0	28.0	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	20.0	0	BT	0	27.9	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	30.0	0	BT	0	27.9	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	50.0	0	BT	0	23.4	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	61.0	0	BT	0	20.8	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	75.0	0	BT	0	20.0	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	91.0	0	BT	0	19.3	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	100.0	0	BT	0	19.2	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	125.0	0	BT	0	18.7	0
040_DF_1965130	009	B	08/21/1965	02:00	143.8833	31.4333	0	131.0	0	BT	0	18.5	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	0.0	0	BT	0	28.1	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	10.0	0	BT	0	28.1	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	20.0	0	BT	0	28.1	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	21.0	0	BT	0	28.1	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	30.0	0	BT	0	26.3	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	50.0	0	BT	0	23.0	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	55.0	0	BT	0	22.2	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	75.0	0	BT	0	20.8	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	100.0	0	BT	0	19.7	0
040_DF_1965130	009	B	08/21/1965	02:00	143.5000	31.1333	0	110.0	0	BT	0	19.2	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	0.0	0	BT	0	28.1	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	10.0	0	BT	0	28.1	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	20.0	0	BT	0	28.1	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	30.0	0	BT	0	26.2	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	50.0	0	BT	0	22.5	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	55.0	0	BT	0	21.5	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	75.0	0	BT	0	20.3	0
040_DF_1965130	010	B	08/21/1965	03:00	143.5667	30.9167	0	84.0	0	BT	0	19.8	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	0.0	0	BT	0	28.1	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	10.0	0	BT	0	28.1	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	15.0	0	BT	0	28.1	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	20.0	0	BT	0	26.6	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	30.0	0	BT	0	25.8	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	50.0	0	BT	0	22.5	0
040_DF_1965130	011	B	08/21/1965	04:00	143.8000	30.7000	0	61.0	0	BT	0	20.6	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	0.0	0	BT	0	28.4	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	10.0	0	BT	0	28.4	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	20.0	0	BT	0	28.4	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	30.0	0	BT	0	28.4	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	32.0	0	BT	0	28.4	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	50.0	0	BT	0	23.9	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	61.0	0	BT	0	21.2	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	75.0	0	BT	0	20.1	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	100.0	0	BT	0	19.3	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	125.0	0	BT	0	18.5	0
040_DF_1965130	012	B	08/23/1965	11:00	142.4667	31.6167	0	137.0	0	BT	0	18.1	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	0.0	0	BT	0	27.8	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	10.0	0	BT	0	27.8	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	20.0	0	BT	0	27.7	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	30.0	0	BT	0	26.3	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	50.0	0	BT	0	23.7	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	55.0	0	BT	0	23.1	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	75.0	0	BT	0	20.7	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	100.0	0	BT	0	19.7	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	125.0	0	BT	0	18.7	0
040_DF_1965130	013	B	08/23/1965	14:00	143.9167	32.0000	0	137.0	0	BT	0	18.2	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	0.0	0	BT	0	25.7	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	5.0	0	BT	0	25.7	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	8.0	0	BT	0	24.7	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	10.0	0	BT	0	24.6	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	11.0	0	BT	0	24.6	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	20.0	0	BT	0	23.9	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	23.0	0	BT	0	23.5	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	30.0	0	BT	0	23.3	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	50.0	0	BT	0	22.5	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	53.0	0	BT	0	22.3	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	61.0	0	BT	0	21.2	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	75.0	0	BT	0	20.7	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	84.0	0	BT	0	20.3	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	100.0	0	BT	0	19.7	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	125.0	0	BT	0	18.9	0
040_DF_1968131	001	B	07/21/1968	17:00	143.5167	31.8833	0	128.0	0	BT	0	18.8	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	0.0	0	BT	0	26.0	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	10.0	0	BT	0	24.8	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	11.0	0	BT	0	24.7	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	14.0	0	BT	0	24.3	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	20.0	0	BT	0	24.2	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	30.0	0	BT	0	23.4	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	47.0	0	BT	0	22.2	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	50.0	0	BT	0	22.0	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	58.0	0	BT	0	21.2	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	75.0	0	BT	0	20.4	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	100.0	0	BT	0	19.6	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	125.0	0	BT	0	18.8	0
040_DF_1968131	002	B	07/21/1968	19:00	143.5500	31.7667	0	133.0	0	BT	0	18.6	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	0.0	0	BT	0	26.3	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	6.0	0	BT	0	26.2	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	9.0	0	BT	0	24.8	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	10.0	0	BT	0	24.7	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	11.0	0	BT	0	24.7	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	20.0	0	BT	0	23.7	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	24.0	0	BT	0	23.2	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	30.0	0	BT	0	22.9	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	38.0	0	BT	0	22.7	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	40.0	0	BT	0	22.4	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	50.0	0	BT	0	21.6	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	75.0	0	BT	0	19.8	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	76.0	0	BT	0	19.8	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	100.0	0	BT	0	19.0	0
040_DF_1968131	002	B	07/21/1968	19:00	143.8500	31.6000	0	125.0	0	BT	0	18.2	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	0.0	0	BT	0	25.8	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	10.0	0	BT	0	25.8	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	20.0	0	BT	0	25.7	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	30.0	0	BT	0	25.6	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	34.0	0	BT	0	25.6	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	40.0	0	BT	0	23.7	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	50.0	0	BT	0	22.1	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	55.0	0	BT	0	21.3	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	61.0	0	BT	0	21.1	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	72.0	0	BT	0	20.3	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	75.0	0	BT	0	20.3	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	100.0	0	BT	0	19.2	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	119.0	0	BT	0	18.3	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	125.0	0	BT	0	18.3	0
040_DF_1968132	001	B	07/28/1968	01:00	142.0667	30.2333	0	134.0	0	BT	0	18.3	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	0.0	0	BT	0	25.2	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	10.0	0	BT	0	25.2	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	20.0	0	BT	0	25.2	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	30.0	0	BT	0	25.1	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	40.0	0	BT	0	22.2	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	50.0	0	BT	0	21.2	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	75.0	0	BT	0	18.9	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	100.0	0	BT	0	18.2	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	125.0	0	BT	0	17.4	0
040_DF_1968132	002	B	07/28/1968	01:30	142.1667	30.3167	0	137.0	0	BT	0	17.1	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	0.0	0	BT	0	26.2	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	10.0	0	BT	0	26.2	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	20.0	0	BT	0	26.1	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	30.0	0	BT	0	26.1	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	34.0	0	BT	0	25.8	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	40.0	0	BT	0	22.8	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	46.0	0	BT	0	22.2	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	50.0	0	BT	0	21.8	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	70.0	0	BT	0	20.0	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	75.0	0	BT	0	19.9	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	100.0	0	BT	0	19.2	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	125.0	0	BT	0	18.6	0
040_DF_1968132	003	B	07/28/1968	02:00	142.0500	30.4000	0	128.0	0	BT	0	18.5	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	0.0	0	BT	0	25.1	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	10.0	0	BT	0	25.1	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	20.0	0	BT	0	25.1	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	30.0	0	BT	0	24.0	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	40.0	0	BT	0	22.0	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	50.0	0	BT	0	21.0	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	58.0	0	BT	0	20.2	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	75.0	0	BT	0	19.4	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	100.0	0	BT	0	18.5	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	125.0	0	BT	0	17.5	0
040_DF_1968132	004	B	07/28/1968	02:30	142.1667	30.4833	0	137.0	0	BT	0	17.0	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	0.0	0	BT	0	26.0	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	10.0	0	BT	0	26.0	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	20.0	0	BT	0	26.0	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	23.0	0	BT	0	26.0	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	30.0	0	BT	0	25.4	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	40.0	0	BT	0	24.7	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	50.0	0	BT	0	22.6	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	53.0	0	BT	0	21.9	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	59.0	0	BT	0	21.7	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	62.0	0	BT	0	20.9	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	75.0	0	BT	0	20.2	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	100.0	0	BT	0	19.3	0
040_DF_1968132	005	B	07/28/1968	03:00	142.0667	30.5667	0	125.0	0	BT	0	18.3	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	0.0	0	BT	0	24.8	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	10.0	0	BT	0	24.8	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	20.0	0	BT	0	24.7	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	27.0	0	BT	0	24.6	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	30.0	0	BT	0	24.3	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	46.0	0	BT	0	21.2	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	50.0	0	BT	0	20.9	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	75.0	0	BT	0	19.1	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	88.0	0	BT	0	18.3	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	100.0	0	BT	0	18.0	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	125.0	0	BT	0	17.5	0
040_DF_1968132	006	B	07/28/1968	03:30	142.1667	30.6333	0	137.0	0	BT	0	17.2	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	0.0	0	BT	0	25.5	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	10.0	0	BT	0	25.5	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	20.0	0	BT	0	25.4	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	30.0	0	BT	0	24.2	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	37.0	0	BT	0	22.3	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	44.0	0	BT	0	21.1	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	50.0	0	BT	0	20.9	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	75.0	0	BT	0	19.7	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	100.0	0	BT	0	18.9	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	107.0	0	BT	0	18.7	0
040_DF_1968132	007	B	07/28/1968	04:00	142.0500	30.7500	0	122.0	0	BT	0	18.3	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	0.0	0	BT	0	24.3	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	10.0	0	BT	0	24.3	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	11.0	0	BT	0	24.3	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	20.0	0	BT	0	24.1	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	30.0	0	BT	0	22.3	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	32.0	0	BT	0	20.9	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	50.0	0	BT	0	19.9	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	75.0	0	BT	0	18.4	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	100.0	0	BT	0	17.8	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	125.0	0	BT	0	17.1	0
040_DF_1968132	008	B	07/28/1968	04:30	142.1667	30.8167	0	137.0	0	BT	0	16.8	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	0.0	0	BT	0	25.4	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	10.0	0	BT	0	25.4	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	20.0	0	BT	0	25.4	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	26.0	0	BT	0	25.4	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	30.0	0	BT	0	24.8	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	34.0	0	BT	0	24.7	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	46.0	0	BT	0	21.5	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	50.0	0	BT	0	21.3	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	75.0	0	BT	0	19.8	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	100.0	0	BT	0	19.1	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	125.0	0	BT	0	18.4	0
040_DF_1968132	009	B	07/28/1968	05:00	142.0167	30.9500	0	134.0	0	BT	0	18.2	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	0.0	0	BT	0	24.4	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	10.0	0	BT	0	24.4	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	20.0	0	BT	0	24.4	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	23.0	0	BT	0	24.4	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	30.0	0	BT	0	23.9	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	50.0	0	BT	0	20.6	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	61.0	0	BT	0	18.8	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	75.0	0	BT	0	18.3	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	100.0	0	BT	0	17.7	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	125.0	0	BT	0	17.0	0
040_DF_1968132	010	B	07/28/1968	05:30	142.1667	30.9833	0	137.0	0	BT	0	16.7	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	0.0	0	BT	0	25.4	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	10.0	0	BT	0	25.4	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	20.0	0	BT	0	25.4	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	30.0	0	BT	0	25.4	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	38.0	0	BT	0	25.3	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	46.0	0	BT	0	22.9	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	50.0	0	BT	0	22.3	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	61.0	0	BT	0	20.8	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	75.0	0	BT	0	20.0	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	100.0	0	BT	0	19.3	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	125.0	0	BT	0	18.6	0
040_DF_1968132	011	B	07/28/1968	06:00	142.0000	31.1333	0	128.0	0	BT	0	18.5	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	0.0	0	BT	0	24.7	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	10.0	0	BT	0	24.7	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	20.0	0	BT	0	24.6	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	24.0	0	BT	0	24.6	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	30.0	0	BT	0	22.2	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	34.0	0	BT	0	21.0	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	50.0	0	BT	0	19.4	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	58.0	0	BT	0	18.6	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	75.0	0	BT	0	18.0	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	100.0	0	BT	0	17.4	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	125.0	0	BT	0	16.9	0
040_DF_1968132	012	B	07/28/1968	06:30	142.1667	31.1333	0	128.0	0	BT	0	16.8	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	0.0	0	BT	0	25.4	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	10.0	0	BT	0	25.4	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	20.0	0	BT	0	25.4	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	30.0	0	BT	0	25.4	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	38.0	0	BT	0	25.4	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	44.0	0	BT	0	22.3	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	50.0	0	BT	0	21.8	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	61.0	0	BT	0	20.8	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	75.0	0	BT	0	20.2	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	100.0	0	BT	0	19.5	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	125.0	0	BT	0	18.8	0
040_DF_1968132	013	B	07/28/1968	07:00	142.0000	31.3000	0	131.0	0	BT	0	18.6	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	0.0	0	BT	0	28.2	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	9.0	0	BT	0	28.2	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	10.0	0	BT	0	28.1	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	11.0	0	BT	0	28.1	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	20.0	0	BT	0	26.6	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	30.0	0	BT	0	26.1	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	37.0	0	BT	0	25.9	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	46.0	0	BT	0	23.8	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	50.0	0	BT	0	23.5	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	55.0	0	BT	0	23.1	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	58.0	0	BT	0	22.1	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	70.0	0	BT	0	20.8	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	75.0	0	BT	0	20.7	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	100.0	0	BT	0	19.7	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	125.0	0	BT	0	18.8	0
040_DF_1968133	001	B	08/22/1968	00:30	142.5000	30.6000	0	131.0	0	BT	0	18.6	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	0.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	10.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	20.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	30.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	50.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	75.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	100.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	125.0	0	BT	0	19.0	0
040_DF_1969134	001	B	01/16/1969	23:00	143.9333	31.7333	0	128.0	0	BT	0	19.0	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	0.0	0	BT	0	22.9	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	10.0	0	BT	0	22.9	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	20.0	0	BT	0	22.8	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	30.0	0	BT	0	22.8	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	50.0	0	BT	0	20.8	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	61.0	0	BT	0	19.6	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	75.0	0	BT	0	18.9	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	100.0	0	BT	0	17.5	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	125.0	0	BT	0	16.1	0
040_DF_1969135	001	B	06/17/1969	20:00	142.7000	31.8333	0	131.0	0	BT	0	15.7	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	0.0	0	BT	0	18.6	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	10.0	0	BT	0	18.7	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	20.0	0	BT	0	18.8	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	30.0	0	BT	0	18.9	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	50.0	0	BT	0	18.9	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	75.0	0	BT	0	18.9	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	98.0	0	BT	0	18.9	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	100.0	0	BT	0	18.8	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	110.0	0	BT	0	18.3	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	119.0	0	BT	0	17.6	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	125.0	0	BT	0	17.4	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	131.0	0	BT	0	17.2	0
040_DF_1970136	001	B	12/07/1970	18:00	143.6000	31.9833	0	134.0	0	BT	0	16.9	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	0.0	0	BA	0	21.1	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	10.0	0	BA	0	21.1	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	20.0	0	BA	0	21.0	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	30.0	0	BA	0	20.9	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	50.0	0	BA	0	20.5	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	66.0	0	BA	0	16.7	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	75.0	0	BA	0	19.8	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	100.0	0	BA	0	19.3	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	116.0	0	BA	0	18.9	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	125.0	0	BA	0	18.8	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	150.0	0	BA	0	18.3	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	165.0	0	BA	0	18.1	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	200.0	0	BA	0	17.8	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	216.0	0	BA	0	17.6	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	250.0	0	BA	0	17.4	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	290.0	0	BA	0	16.8	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	300.0	0	BA	0	16.8	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	320.0	0	BA	0	16.8	0
040_DF_1973137	001	B	06/04/1973	05:00	142.6667	31.6667	0	350.0	0	BA	0	16.7	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	0.0	0	BA	0	28.3	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	9.0	0	BA	0	27.8	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	10.0	0	BA	0	27.8	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	20.0	0	BA	0	27.8	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	30.0	0	BA	0	27.8	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	40.0	0	BA	0	27.8	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	50.0	0	BA	0	26.2	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	67.0	0	BA	0	23.6	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	75.0	0	BA	0	23.2	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	100.0	0	BA	0	21.9	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	125.0	0	BA	0	20.5	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	150.0	0	BA	0	19.2	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	155.0	0	BA	0	18.9	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	200.0	0	BA	0	17.5	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	216.0	0	BA	0	17.1	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	250.0	0	BA	0	16.8	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	300.0	0	BA	0	16.2	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	314.0	0	BA	0	16.1	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	350.0	0	BA	0	15.3	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	400.0	0	BA	0	14.1	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	450.0	0	BA	0	12.9	0
040_DF_1973138	001	B	09/28/1973	02:18	143.0000	30.0000	0	457.0	0	BA	0	12.8	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	0.0	0	BT	0	25.9	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	10.0	0	BT	0	25.9	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	19.0	0	BT	0	25.9	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	20.0	0	BT	0	24.9	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	23.0	0	BT	0	23.3	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	29.0	0	BT	0	22.2	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	30.0	0	BT	0	22.1	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	37.0	0	BT	0	21.6	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	43.0	0	BT	0	21.3	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	50.0	0	BT	0	20.6	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	58.0	0	BT	0	19.8	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	70.0	0	BT	0	19.1	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	75.0	0	BT	0	18.8	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	85.0	0	BT	0	18.3	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	100.0	0	BT	0	17.9	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	110.0	0	BT	0	17.7	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	125.0	0	BT	0	17.4	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	128.0	0	BT	0	17.3	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	150.0	0	BT	0	17.0	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	163.0	0	BT	0	16.9	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	186.0	0	BT	0	16.7	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	200.0	0	BT	0	16.7	0
040_DF_1974139	001	B	07/14/1974	01:00	143.8500	31.2833	0	241.0	0	BT	0	16.4	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	0.0	0	BT	0	25.9	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	10.0	0	BT	0	25.9	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	16.0	0	BT	0	25.9	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	20.0	0	BT	0	24.6	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	23.0	0	BT	0	23.4	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	30.0	0	BT	0	22.0	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	39.0	0	BT	0	21.1	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	50.0	0	BT	0	20.1	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	54.0	0	BT	0	19.8	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	66.0	0	BT	0	19.6	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	75.0	0	BT	0	18.9	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	79.0	0	BT	0	18.7	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	100.0	0	BT	0	18.0	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	110.0	0	BT	0	17.7	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	125.0	0	BT	0	17.4	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	134.0	0	BT	0	17.2	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	150.0	0	BT	0	16.9	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	177.0	0	BT	0	16.7	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	200.0	0	BT	0	16.6	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	219.0	0	BT	0	16.5	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	250.0	0	BT	0	16.4	0
040_DF_1974139	002	B	07/14/1974	03:00	143.4000	31.1333	0	266.0	0	BT	0	16.4	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	0.0	0	BT	0	27.3	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	9.0	0	BT	0	27.1	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	10.0	0	BT	0	26.8	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	15.0	0	BT	0	25.7	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	19.0	0	BT	0	24.2	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	20.0	0	BT	0	24.3	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	30.0	0	BT	0	23.4	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	50.0	0	BT	0	21.9	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	54.0	0	BT	0	21.6	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	75.0	0	BT	0	20.6	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	76.0	0	BT	0	20.6	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	91.0	0	BT	0	20.0	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	100.0	0	BT	0	19.7	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	110.0	0	BT	0	19.3	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	123.0	0	BT	0	19.1	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	125.0	0	BT	0	18.9	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	136.0	0	BT	0	18.2	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	150.0	0	BT	0	17.8	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	152.0	0	BT	0	17.8	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	172.0	0	BT	0	17.6	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	200.0	0	BT	0	17.4	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	222.0	0	BT	0	17.2	0
040_DF_1974139	003	B	07/14/1974	05:00	143.0333	31.0167	0	255.0	0	BT	0	17.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	0.0	0	BT	0	27.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	10.0	0	BT	0	27.0	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	15.0	0	BT	0	25.8	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	19.0	0	BT	0	23.8	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	20.0	0	BT	0	23.8	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	30.0	0	BT	0	22.9	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	31.0	0	BT	0	22.9	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	50.0	0	BT	0	21.5	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	55.0	0	BT	0	21.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	69.0	0	BT	0	20.4	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	75.0	0	BT	0	20.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	84.0	0	BT	0	19.6	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	100.0	0	BT	0	18.8	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	117.0	0	BT	0	18.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	125.0	0	BT	0	18.0	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	136.0	0	BT	0	17.7	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	150.0	0	BT	0	17.5	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	182.0	0	BT	0	17.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	200.0	0	BT	0	17.1	0
040_DF_1974139	004	B	07/14/1974	11:00	143.1000	30.7000	0	226.0	0	BT	0	16.9	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	0.0	0	BT	0	26.6	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	10.0	0	BT	0	26.5	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	16.0	0	BT	0	26.4	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	20.0	0	BT	0	24.0	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	22.0	0	BT	0	23.3	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	29.0	0	BT	0	21.9	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	30.0	0	BT	0	21.6	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	37.0	0	BT	0	20.6	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	50.0	0	BT	0	19.7	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	58.0	0	BT	0	19.2	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	75.0	0	BT	0	18.7	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	76.0	0	BT	0	18.6	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	91.0	0	BT	0	18.1	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	100.0	0	BT	0	17.9	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	121.0	0	BT	0	17.5	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	125.0	0	BT	0	17.4	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	141.0	0	BT	0	17.1	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	150.0	0	BT	0	16.9	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	167.0	0	BT	0	16.8	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	200.0	0	BT	0	16.8	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	213.0	0	BT	0	16.8	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	250.0	0	BT	0	16.6	0
040_DF_1974139	005	B	07/14/1974	13:00	143.1667	30.3000	0	262.0	0	BT	0	16.6	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	0.0	0	BA	0	26.7	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	10.0	0	BA	0	26.7	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	20.0	0	BA	0	26.7	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	30.0	0	BA	0	26.7	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	34.0	0	BA	0	26.7	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	40.0	0	BA	0	24.3	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	50.0	0	BA	0	22.4	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	58.0	0	BA	0	21.0	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	75.0	0	BA	0	19.2	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	79.0	0	BA	0	18.8	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	100.0	0	BA	0	18.0	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	119.0	0	BA	0	17.3	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	125.0	0	BA	0	17.3	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	150.0	0	BA	0	17.1	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	200.0	0	BA	0	16.8	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	250.0	0	BA	0	16.6	0
040_DF_1974140	001	B	08/15/1974	05:06	143.6167	30.5167	0	274.0	0	BA	0	16.4	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	0.0	0	BA	0	27.1	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	10.0	0	BA	0	27.1	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	20.0	0	BA	0	27.1	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	30.0	0	BA	0	27.1	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	37.0	0	BA	0	27.1	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	46.0	0	BA	0	25.0	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	50.0	0	BA	0	24.1	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	64.0	0	BA	0	20.9	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	74.0	0	BA	0	14.9	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	75.0	0	BA	0	20.2	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	94.0	0	BA	0	18.8	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	100.0	0	BA	0	18.7	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	122.0	0	BA	0	18.5	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	125.0	0	BA	0	18.4	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	150.0	0	BA	0	17.0	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	155.0	0	BA	0	16.7	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	200.0	0	BA	0	15.9	0
040_DF_1974141	001	B	08/26/1974	23:42	143.9500	31.9667	0	250.0	0	BA	0	15.0	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	0.0	0	BA	0	27.8	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	10.0	0	BA	0	27.8	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	20.0	0	BA	0	27.8	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	30.0	0	BA	0	27.8	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	34.0	0	BA	0	27.8	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	40.0	0	BA	0	25.4	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	50.0	0	BA	0	23.7	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	56.0	0	BA	0	22.7	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	75.0	0	BA	0	21.7	0
040_DF_1974141	002	B	08/27/1974	08:00	143.8833	31.0833	0	82.0	0	BA	0	21.3	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	0.0	0	BA	0	28.1	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	10.0	0	BA	0	28.1	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	20.0	0	BA	0	28.1	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	30.0	0	BA	0	28.1	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	34.0	0	BA	0	28.1	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	43.0	0	BA	0	25.2	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	50.0	0	BA	0	24.2	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	67.0	0	BA	0	21.8	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	75.0	0	BA	0	21.4	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	100.0	0	BA	0	20.2	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	122.0	0	BA	0	19.0	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	125.0	0	BA	0	19.0	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	150.0	0	BA	0	18.5	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	200.0	0	BA	0	17.6	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	207.0	0	BA	0	17.4	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	250.0	0	BA	0	17.0	0
040_DF_1974141	003	B	08/27/1974	12:36	143.7833	30.8667	0	274.0	0	BA	0	16.8	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	0.0	0	BA	0	27.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	10.0	0	BA	0	27.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	20.0	0	BA	0	27.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	30.0	0	BA	0	27.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	37.0	0	BA	0	27.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	50.0	0	BA	0	24.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	58.0	0	BA	0	22.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	75.0	0	BA	0	20.8	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	76.0	0	BA	0	20.7	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	100.0	0	BA	0	19.5	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	122.0	0	BA	0	18.4	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	125.0	0	BA	0	18.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	150.0	0	BA	0	17.5	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	158.0	0	BA	0	17.3	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	200.0	0	BA	0	16.8	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	213.0	0	BA	0	16.7	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	250.0	0	BA	0	16.5	0
040_DF_1974141	004	B	08/27/1974	12:48	144.0000	31.1667	0	274.0	0	BA	0	16.4	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	0.0	0	BT	0	27.3	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	10.0	0	BT	0	27.3	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	20.0	0	BT	0	27.3	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	26.0	0	BT	0	27.3	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	30.0	0	BT	0	27.1	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	41.0	0	BT	0	26.6	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	50.0	0	BT	0	24.8	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	59.0	0	BT	0	23.0	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	71.0	0	BT	0	21.9	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	75.0	0	BT	0	21.5	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	89.0	0	BT	0	20.3	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	100.0	0	BT	0	19.8	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	108.0	0	BT	0	19.6	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	121.0	0	BT	0	19.0	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	125.0	0	BT	0	18.9	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	140.0	0	BT	0	18.5	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	150.0	0	BT	0	18.2	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	164.0	0	BT	0	17.9	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	187.0	0	BT	0	17.4	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	200.0	0	BT	0	17.2	0
040_DF_1974142	001	B	09/16/1974	23:00	143.9833	30.3333	0	227.0	0	BT	0	16.8	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	0.0	0	BT	0	27.4	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	10.0	0	BT	0	27.4	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	20.0	0	BT	0	27.4	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	30.0	0	BT	0	27.3	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	31.0	0	BT	0	27.3	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	41.0	0	BT	0	26.7	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	50.0	0	BT	0	25.1	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	55.0	0	BT	0	24.2	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	66.0	0	BT	0	22.9	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	75.0	0	BT	0	22.1	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	76.0	0	BT	0	22.1	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	88.0	0	BT	0	21.0	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	100.0	0	BT	0	20.5	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	108.0	0	BT	0	20.1	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	125.0	0	BT	0	19.4	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	126.0	0	BT	0	19.3	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	144.0	0	BT	0	18.7	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	150.0	0	BT	0	18.6	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	163.0	0	BT	0	18.4	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	183.0	0	BT	0	17.8	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	200.0	0	BT	0	17.4	0
040_DF_1974142	002	B	09/17/1974	01:00	144.0000	30.7167	0	225.0	0	BT	0	16.9	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	0.0	0	BT	0	27.3	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	10.0	0	BT	0	27.3	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	20.0	0	BT	0	27.3	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	30.0	0	BT	0	27.2	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	46.0	0	BT	0	27.2	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	50.0	0	BT	0	26.4	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	55.0	0	BT	0	25.1	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	64.0	0	BT	0	24.0	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	75.0	0	BT	0	23.1	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	87.0	0	BT	0	22.1	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	100.0	0	BT	0	21.3	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	109.0	0	BT	0	20.8	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	125.0	0	BT	0	20.3	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	142.0	0	BT	0	19.5	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	150.0	0	BT	0	19.2	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	167.0	0	BT	0	18.7	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	181.0	0	BT	0	18.0	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	200.0	0	BT	0	17.5	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	208.0	0	BT	0	17.3	0
040_DF_1974142	003	B	09/17/1974	03:00	144.0000	31.1000	0	226.0	0	BT	0	17.1	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	0.0	0	BT	0	27.7	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	10.0	0	BT	0	27.7	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	13.0	0	BT	0	27.7	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	20.0	0	BT	0	27.3	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	27.0	0	BT	0	26.8	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	30.0	0	BT	0	26.5	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	50.0	0	BT	0	24.9	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	57.0	0	BT	0	24.3	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	64.0	0	BT	0	22.1	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	72.0	0	BT	0	20.8	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	75.0	0	BT	0	20.4	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	84.0	0	BT	0	19.7	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	100.0	0	BT	0	18.9	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	104.0	0	BT	0	18.7	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	120.0	0	BT	0	18.2	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	125.0	0	BT	0	18.1	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	141.0	0	BT	0	17.7	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	150.0	0	BT	0	17.5	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	169.0	0	BT	0	17.1	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	200.0	0	BT	0	16.9	0
040_DF_1974142	004	B	09/17/1974	17:00	143.8333	31.7333	0	225.0	0	BT	0	16.7	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	0.0	0	BA	0	27.2	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	10.0	0	BA	0	27.1	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	20.0	0	BA	0	26.9	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	30.0	0	BA	0	26.8	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	37.0	0	BA	0	26.8	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	47.0	0	BA	0	24.9	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	50.0	0	BA	0	24.7	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	75.0	0	BA	0	22.2	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	79.0	0	BA	0	21.8	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	100.0	0	BA	0	20.5	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	107.0	0	BA	0	20.0	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	116.0	0	BA	0	20.0	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	125.0	0	BA	0	19.8	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	150.0	0	BA	0	19.1	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	200.0	0	BA	0	17.7	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	250.0	0	BA	0	16.4	0
040_DF_1974142	005	B	09/18/1974	03:06	143.5833	30.5833	0	274.0	0	BA	0	15.8	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	0.0	0	BT	0	26.9	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	10.0	0	BT	0	26.9	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	20.0	0	BT	0	26.9	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	30.0	0	BT	0	26.9	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	39.0	0	BT	0	26.9	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	50.0	0	BT	0	24.0	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	60.0	0	BT	0	21.3	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	72.0	0	BT	0	20.1	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	75.0	0	BT	0	19.8	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	85.0	0	BT	0	19.3	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	100.0	0	BT	0	18.6	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	106.0	0	BT	0	18.3	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	125.0	0	BT	0	17.9	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	129.0	0	BT	0	17.8	0
040_DF_1974143	001	B	09/28/1974	16:00	143.2500	30.0000	0	151.0	0	BT	0	17.4	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	0.0	0	BT	0	27.2	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	10.0	0	BT	0	27.1	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	20.0	0	BT	0	27.1	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	30.0	0	BT	0	27.1	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	36.0	0	BT	0	27.1	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	42.0	0	BT	0	24.5	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	50.0	0	BT	0	22.7	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	56.0	0	BT	0	21.1	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	66.0	0	BT	0	19.8	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	75.0	0	BT	0	18.9	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	77.0	0	BT	0	18.8	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	88.0	0	BT	0	18.3	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	100.0	0	BT	0	18.2	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	111.0	0	BT	0	17.9	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	125.0	0	BT	0	17.7	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	138.0	0	BT	0	17.4	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	150.0	0	BT	0	17.2	0
040_DF_1974143	002	B	09/28/1974	18:00	142.9333	30.4000	0	175.0	0	BT	0	16.9	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	0.0	0	BT	0	26.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	10.0	0	BT	0	26.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	20.0	0	BT	0	26.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	30.0	0	BT	0	26.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	38.0	0	BT	0	24.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	45.0	0	BT	0	24.2	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	50.0	0	BT	0	23.0	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	55.0	0	BT	0	21.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	68.0	0	BT	0	19.9	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	75.0	0	BT	0	19.6	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	82.0	0	BT	0	19.3	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	100.0	0	BT	0	18.4	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	102.0	0	BT	0	18.3	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	117.0	0	BT	0	17.7	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	125.0	0	BT	0	17.5	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	131.0	0	BT	0	17.4	0
040_DF_1974143	003	B	09/28/1974	19:00	142.8333	30.6000	0	150.0	0	BT	0	17.1	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	0.0	0	BT	0	26.5	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	10.0	0	BT	0	26.5	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	20.0	0	BT	0	26.4	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	30.0	0	BT	0	26.4	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	38.0	0	BT	0	26.4	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	44.0	0	BT	0	24.3	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	50.0	0	BT	0	23.8	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	58.0	0	BT	0	23.1	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	70.0	0	BT	0	22.1	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	75.0	0	BT	0	21.8	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	88.0	0	BT	0	21.1	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	100.0	0	BT	0	20.5	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	111.0	0	BT	0	20.0	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	125.0	0	BT	0	19.5	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	135.0	0	BT	0	19.1	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	150.0	0	BT	0	18.4	0
040_DF_1974143	004	B	09/28/1974	20:00	142.7500	30.7500	0	156.0	0	BT	0	18.2	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	0.0	0	BT	0	26.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	10.0	0	BT	0	26.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	20.0	0	BT	0	26.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	30.0	0	BT	0	26.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	36.0	0	BT	0	26.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	42.0	0	BT	0	24.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	50.0	0	BT	0	23.8	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	58.0	0	BT	0	22.9	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	74.0	0	BT	0	21.8	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	75.0	0	BT	0	21.6	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	87.0	0	BT	0	21.0	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	100.0	0	BT	0	20.5	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	110.0	0	BT	0	20.1	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	125.0	0	BT	0	19.7	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	131.0	0	BT	0	19.5	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	150.0	0	BT	0	19.1	0
040_DF_1974143	005	B	09/28/1974	21:00	142.6000	30.9333	0	155.0	0	BT	0	19.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	0.0	0	BT	0	24.3	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	10.0	0	BT	0	24.3	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	20.0	0	BT	0	24.2	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	30.0	0	BT	0	24.2	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	36.0	0	BT	0	24.2	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	40.0	0	BT	0	23.3	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	44.0	0	BT	0	21.7	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	50.0	0	BT	0	21.3	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	59.0	0	BT	0	20.8	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	70.0	0	BT	0	19.7	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	75.0	0	BT	0	19.5	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	88.0	0	BT	0	18.9	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	100.0	0	BT	0	18.4	0
040_DF_1974143	006	B	09/28/1974	22:00	142.3667	31.0333	0	118.0	0	BT	0	17.6	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	0.0	0	BT	0	26.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	10.0	0	BT	0	26.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	20.0	0	BT	0	26.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	30.0	0	BT	0	26.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	36.0	0	BT	0	26.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	43.0	0	BT	0	24.9	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	50.0	0	BT	0	24.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	61.0	0	BT	0	22.5	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	75.0	0	BT	0	21.6	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	83.0	0	BT	0	21.0	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	100.0	0	BT	0	20.2	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	108.0	0	BT	0	19.9	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	125.0	0	BT	0	19.4	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	148.0	0	BT	0	18.7	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	150.0	0	BT	0	18.7	0
040_DF_1974143	006	B	09/28/1974	22:00	142.5000	31.0833	0	166.0	0	BT	0	18.4	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	0.0	0	BT	0	26.4	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	10.0	0	BT	0	26.4	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	20.0	0	BT	0	26.3	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	30.0	0	BT	0	26.3	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	36.0	0	BT	0	26.3	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	41.0	0	BT	0	24.6	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	50.0	0	BT	0	23.7	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	60.0	0	BT	0	22.6	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	72.0	0	BT	0	21.8	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	75.0	0	BT	0	21.7	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	89.0	0	BT	0	20.9	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	100.0	0	BT	0	20.5	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	112.0	0	BT	0	20.2	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	125.0	0	BT	0	19.7	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	136.0	0	BT	0	19.3	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	150.0	0	BT	0	18.9	0
040_DF_1974143	007	B	09/28/1974	22:30	142.4667	31.1667	0	172.0	0	BT	0	18.1	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	0.0	0	BT	0	26.6	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	10.0	0	BT	0	26.6	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	20.0	0	BT	0	26.6	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	30.0	0	BT	0	26.6	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	40.0	0	BT	0	26.6	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	50.0	0	BT	0	25.3	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	62.0	0	BT	0	23.7	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	75.0	0	BT	0	22.6	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	90.0	0	BT	0	21.4	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	100.0	0	BT	0	21.0	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	107.0	0	BT	0	20.7	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	125.0	0	BT	0	20.0	0
040_DF_1974143	008	B	09/29/1974	01:00	142.1000	31.4667	0	130.0	0	BT	0	19.7	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	0.0	0	BT	0	22.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	10.0	0	BT	0	22.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	20.0	0	BT	0	22.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	30.0	0	BT	0	22.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	50.0	0	BT	0	22.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	68.0	0	BT	0	22.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	75.0	0	BT	0	22.3	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	80.0	0	BT	0	21.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	85.0	0	BT	0	20.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	91.0	0	BT	0	20.0	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	100.0	0	BT	0	19.4	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	107.0	0	BT	0	18.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	118.0	0	BT	0	18.5	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	125.0	0	BT	0	18.4	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	130.0	0	BT	0	18.4	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	142.0	0	BT	0	17.8	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	150.0	0	BT	0	17.7	0
040_DF_1974144	001	B	12/05/1974	06:00	142.3167	31.0500	0	168.0	0	BT	0	17.4	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	0.0	0	BT	0	21.5	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	10.0	0	BT	0	21.5	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	20.0	0	BT	0	21.5	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	30.0	0	BT	0	21.4	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	50.0	0	BT	0	21.4	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	75.0	0	BT	0	21.4	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	92.0	0	BT	0	21.4	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	100.0	0	BT	0	20.4	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	110.0	0	BT	0	18.9	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	121.0	0	BT	0	18.5	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	125.0	0	BT	0	18.3	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	134.0	0	BT	0	18.0	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	150.0	0	BT	0	17.6	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	152.0	0	BT	0	17.6	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	176.0	0	BT	0	17.1	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	200.0	0	BT	0	16.8	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	215.0	0	BT	0	16.7	0
040_DF_1974144	002	B	12/05/1974	12:00	143.2500	30.0667	0	244.0	0	BT	0	16.4	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	0.0	0	BT	0	20.9	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	10.0	0	BT	0	20.9	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	20.0	0	BT	0	20.9	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	30.0	0	BT	0	20.9	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	50.0	0	BT	0	20.9	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	68.0	0	BT	0	20.9	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	75.0	0	BT	0	20.8	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	89.0	0	BT	0	20.6	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	97.0	0	BT	0	20.3	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	100.0	0	BT	0	20.0	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	105.0	0	BT	0	19.3	0
040_DF_1974145	001	B	12/19/1974	09:30	143.0333	30.4833	0	112.0	0	BT	0	18.9	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	0.0	0	BT	0	21.0	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	10.0	0	BT	0	21.0	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	20.0	0	BT	0	21.0	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	30.0	0	BT	0	21.0	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	50.0	0	BT	0	21.0	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	75.0	0	BT	0	20.9	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	100.0	0	BT	0	20.9	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	107.0	0	BT	0	20.9	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	114.0	0	BT	0	20.4	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	120.0	0	BT	0	19.7	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	125.0	0	BT	0	19.5	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	130.0	0	BT	0	19.2	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	142.0	0	BT	0	18.8	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	150.0	0	BT	0	18.5	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	153.0	0	BT	0	18.4	0
040_DF_1974145	002	B	12/20/1974	19:00	143.3000	30.1667	0	168.0	0	BT	0	18.0	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	0.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	10.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	20.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	30.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	50.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	75.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	93.0	0	BT	0	20.6	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	100.0	0	BT	0	20.0	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	107.0	0	BT	0	19.5	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	116.0	0	BT	0	18.8	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	125.0	0	BT	0	18.5	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	130.0	0	BT	0	18.3	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	141.0	0	BT	0	17.9	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	150.0	0	BT	0	17.7	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	157.0	0	BT	0	17.5	0
040_DF_1974145	003	B	12/20/1974	21:00	142.9500	30.3167	0	166.0	0	BT	0	17.3	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	0.0	0	BT	0	21.0	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	10.0	0	BT	0	20.9	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	20.0	0	BT	0	20.8	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	30.0	0	BT	0	20.8	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	50.0	0	BT	0	20.7	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	75.0	0	BT	0	20.5	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	100.0	0	BT	0	20.3	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	110.0	0	BT	0	20.2	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	122.0	0	BT	0	19.7	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	125.0	0	BT	0	19.6	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	134.0	0	BT	0	19.2	0
040_DF_1974145	004	B	12/20/1974	23:00	142.6167	30.8167	0	148.0	0	BT	0	18.7	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	0.0	0	BT	0	21.4	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	32.0	0	BT	0	21.2	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	40.0	0	BT	0	19.9	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	50.0	0	BT	0	19.5	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	62.0	0	BT	0	18.9	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	72.0	0	BT	0	18.3	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	80.0	0	BT	0	17.9	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	90.0	0	BT	0	17.6	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	100.0	0	BT	0	17.4	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	111.0	0	BT	0	17.3	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	135.0	0	BT	0	17.0	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	153.0	0	BT	0	16.8	0
040_DF_1975146	001	B	06/12/1975	03:00	142.3167	31.1000	0	176.0	0	BT	0	16.7	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	0.0	0	BT	0	22.0	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	11.0	0	BT	0	22.2	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	28.0	0	BT	0	21.4	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	35.0	0	BT	0	20.4	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	50.0	0	BT	0	19.6	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	60.0	0	BT	0	19.3	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	68.0	0	BT	0	18.7	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	76.0	0	BT	0	18.3	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	89.0	0	BT	0	17.9	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	100.0	0	BT	0	17.7	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	123.0	0	BT	0	17.5	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	154.0	0	BT	0	17.3	0
040_DF_1975146	002	B	06/12/1975	05:00	142.7000	30.6667	0	185.0	0	BT	0	17.2	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	0.0	0	BT	0	23.7	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	10.0	0	BT	0	23.7	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	19.0	0	BT	0	23.2	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	27.0	0	BT	0	23.0	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	33.0	0	BT	0	21.8	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	41.0	0	BT	0	20.7	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	50.0	0	BT	0	20.2	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	58.0	0	BT	0	19.8	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	66.0	0	BT	0	19.6	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	74.0	0	BT	0	18.8	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	90.0	0	BT	0	18.6	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	100.0	0	BT	0	18.6	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	123.0	0	BT	0	18.4	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	155.0	0	BT	0	18.2	0
040_DF_1975146	003	B	06/12/1975	07:00	143.0500	30.4167	0	187.0	0	BT	0	17.7	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	0.0	0	BT	0	23.3	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	13.0	0	BT	0	23.4	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	22.0	0	BT	0	22.8	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	31.0	0	BT	0	22.0	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	40.0	0	BT	0	20.4	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	50.0	0	BT	0	19.5	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	55.0	0	BT	0	19.2	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	66.0	0	BT	0	18.7	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	90.0	0	BT	0	18.2	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	100.0	0	BT	0	18.2	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	122.0	0	BT	0	17.9	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	147.0	0	BT	0	17.7	0
040_DF_1975146	004	B	06/13/1975	21:00	142.4333	30.1667	0	170.0	0	BT	0	17.3	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	0.0	0	BT	0	22.2	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	13.0	0	BT	0	22.2	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	31.0	0	BT	0	21.5	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	39.0	0	BT	0	20.4	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	50.0	0	BT	0	19.8	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	57.0	0	BT	0	19.3	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	65.0	0	BT	0	18.6	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	75.0	0	BT	0	18.1	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	91.0	0	BT	0	18.0	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	100.0	0	BT	0	17.8	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	122.0	0	BT	0	17.6	0
040_DF_1975146	005	B	06/13/1975	22:00	142.3333	30.3500	0	183.0	0	BT	0	17.2	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	0.0	0	BT	0	22.4	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	10.0	0	BT	0	21.9	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	22.0	0	BT	0	21.4	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	31.0	0	BT	0	20.9	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	39.0	0	BT	0	20.0	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	50.0	0	BT	0	19.4	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	55.0	0	BT	0	18.8	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	65.0	0	BT	0	18.2	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	90.0	0	BT	0	17.9	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	100.0	0	BT	0	17.8	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	122.0	0	BT	0	17.5	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	152.0	0	BT	0	17.2	0
040_DF_1975146	006	B	06/13/1975	22:30	142.2833	30.4500	0	179.0	0	BT	0	17.0	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	0.0	0	BT	0	22.7	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	11.0	0	BT	0	22.2	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	22.0	0	BT	0	21.5	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	31.0	0	BT	0	20.6	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	43.0	0	BT	0	19.7	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	50.0	0	BT	0	18.9	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	55.0	0	BT	0	18.5	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	71.0	0	BT	0	18.2	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	91.0	0	BT	0	17.9	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	100.0	0	BT	0	17.7	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	119.0	0	BT	0	17.6	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	152.0	0	BT	0	17.3	0
040_DF_1975146	007	B	06/13/1975	23:00	142.1333	30.5667	0	182.0	0	BT	0	17.1	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	0.0	0	BT	0	22.2	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	13.0	0	BT	0	21.9	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	26.0	0	BT	0	21.3	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	38.0	0	BT	0	19.9	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	50.0	0	BT	0	18.7	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	54.0	0	BT	0	18.4	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	68.0	0	BT	0	18.2	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	85.0	0	BT	0	17.9	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	100.0	0	BT	0	17.7	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	111.0	0	BT	0	17.5	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	152.0	0	BT	0	17.3	0
040_DF_1975146	008	B	06/13/1975	23:30	142.1667	30.6333	0	180.0	0	BT	0	17.1	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	0.0	0	BT	0	21.8	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	13.0	0	BT	0	21.7	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	24.0	0	BT	0	21.2	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	30.0	0	BT	0	20.3	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	40.0	0	BT	0	19.8	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	50.0	0	BT	0	18.8	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	56.0	0	BT	0	18.3	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	67.0	0	BT	0	17.8	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	80.0	0	BT	0	17.6	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	100.0	0	BT	0	17.4	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	108.0	0	BT	0	17.2	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	141.0	0	BT	0	17.1	0
040_DF_1975146	009	B	06/14/1975	00:00	142.1333	30.7167	0	176.0	0	BT	0	17.0	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	0.0	0	BT	0	22.1	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	7.0	0	BT	0	22.2	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	21.0	0	BT	0	21.5	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	31.0	0	BT	0	21.3	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	37.0	0	BT	0	20.2	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	50.0	0	BT	0	19.6	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	57.0	0	BT	0	18.8	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	65.0	0	BT	0	18.6	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	74.0	0	BT	0	18.1	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	91.0	0	BT	0	17.8	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	100.0	0	BT	0	17.6	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	122.0	0	BT	0	17.4	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	153.0	0	BT	0	17.1	0
040_DF_1975146	010	B	06/14/1975	00:30	142.0833	30.8167	0	181.0	0	BT	0	16.9	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	0.0	0	BT	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	40.0	0	BT	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	50.0	0	BT	0	23.1	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	67.0	0	BT	0	21.1	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	82.0	0	BT	0	19.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	91.0	0	BT	0	19.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	100.0	0	BT	0	18.9	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	107.0	0	BT	0	18.4	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	140.0	0	BT	0	17.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	165.0	0	BT	0	17.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	200.0	0	BT	0	17.0	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	274.0	0	BT	0	16.5	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	0.0	0	BA	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	10.0	0	BA	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	20.0	0	BA	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	30.0	0	BA	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	40.0	0	BA	0	27.7	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	50.0	0	BA	0	25.3	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	67.0	0	BA	0	21.1	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	74.0	0	BA	0	16.5	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	75.0	0	BA	0	20.3	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	82.0	0	BA	0	19.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	91.0	0	BA	0	19.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	100.0	0	BA	0	19.0	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	107.0	0	BA	0	18.4	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	125.0	0	BA	0	18.0	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	140.0	0	BA	0	17.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	150.0	0	BA	0	17.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	165.0	0	BA	0	17.6	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	200.0	0	BA	0	17.2	0
040_DF_1975147	001	B	09/17/1975	02:06	142.5000	30.0000	0	250.0	0	BA	0	16.8	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	0.0	0	BT	0	27.3	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	37.0	0	BT	0	27.3	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	43.0	0	BT	0	23.2	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	50.0	0	BT	0	22.0	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	56.0	0	BT	0	21.4	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	67.0	0	BT	0	20.3	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	79.0	0	BT	0	19.6	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	90.0	0	BT	0	19.2	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	100.0	0	BT	0	18.7	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	108.0	0	BT	0	18.6	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	122.0	0	BT	0	18.2	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	141.0	0	BT	0	17.7	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	163.0	0	BT	0	17.5	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	200.0	0	BT	0	17.4	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	213.0	0	BT	0	17.3	0
040_DF_1975147	002	B	09/17/1975	05:00	143.4833	30.2333	0	245.0	0	BT	0	16.9	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	0.0	0	BT	0	27.7	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	43.0	0	BT	0	27.6	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	50.0	0	BT	0	23.2	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	56.0	0	BT	0	22.6	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	64.0	0	BT	0	21.4	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	72.0	0	BT	0	20.5	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	81.0	0	BT	0	19.8	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	89.0	0	BT	0	19.2	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	100.0	0	BT	0	18.8	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	109.0	0	BT	0	18.5	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	126.0	0	BT	0	18.1	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	147.0	0	BT	0	17.8	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	175.0	0	BT	0	17.6	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	200.0	0	BT	0	17.5	0
040_DF_1975147	003	B	09/17/1975	07:00	143.5000	30.6333	0	220.0	0	BT	0	17.3	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	0.0	0	BT	0	27.7	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	50.0	0	BT	0	27.6	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	54.0	0	BT	0	26.2	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	60.0	0	BT	0	23.1	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	69.0	0	BT	0	21.9	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	79.0	0	BT	0	21.1	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	90.0	0	BT	0	20.3	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	100.0	0	BT	0	19.7	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	104.0	0	BT	0	19.5	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	117.0	0	BT	0	18.9	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	133.0	0	BT	0	18.5	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	149.0	0	BT	0	18.0	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	178.0	0	BT	0	17.9	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	200.0	0	BT	0	17.7	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	211.0	0	BT	0	17.6	0
040_DF_1975147	004	B	09/17/1975	09:00	143.5167	31.0667	0	239.0	0	BT	0	17.3	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	0.0	0	BT	0	27.0	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	50.0	0	BT	0	26.9	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	55.0	0	BT	0	27.1	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	61.0	0	BT	0	22.9	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	70.0	0	BT	0	22.7	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	75.0	0	BT	0	21.7	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	86.0	0	BT	0	20.9	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	95.0	0	BT	0	20.1	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	100.0	0	BT	0	19.6	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	110.0	0	BT	0	19.1	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	123.0	0	BT	0	18.6	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	142.0	0	BT	0	18.1	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	166.0	0	BT	0	17.6	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	200.0	0	BT	0	17.4	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	213.0	0	BT	0	17.3	0
040_DF_1975147	005	B	09/17/1975	14:00	143.5000	31.5000	0	258.0	0	BT	0	16.9	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	0.0	0	BT	0	27.6	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	50.0	0	BT	0	27.6	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	55.0	0	BT	0	22.9	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	61.0	0	BT	0	21.8	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	71.0	0	BT	0	20.7	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	89.0	0	BT	0	19.2	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	100.0	0	BT	0	18.5	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	108.0	0	BT	0	18.1	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	125.0	0	BT	0	17.7	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	147.0	0	BT	0	17.4	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	176.0	0	BT	0	17.1	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	200.0	0	BT	0	17.0	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	214.0	0	BT	0	17.0	0
040_DF_1975147	006	B	09/17/1975	17:00	143.2333	31.7833	0	244.0	0	BT	0	16.8	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	0.0	0	BT	0	26.8	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	43.0	0	BT	0	26.7	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	45.0	0	BT	0	25.2	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	50.0	0	BT	0	22.7	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	54.0	0	BT	0	21.8	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	60.0	0	BT	0	21.4	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	68.0	0	BT	0	20.3	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	75.0	0	BT	0	19.7	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	94.0	0	BT	0	18.5	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	100.0	0	BT	0	18.2	0
040_DF_1975148	001	B	09/29/1975	16:00	142.3833	31.5167	0	122.0	0	BT	0	17.4	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	0.0	0	BT	0	27.0	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	44.0	0	BT	0	26.9	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	50.0	0	BT	0	26.1	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	55.0	0	BT	0	24.2	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	59.0	0	BT	0	21.9	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	65.0	0	BT	0	20.8	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	72.0	0	BT	0	20.1	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	80.0	0	BT	0	19.4	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	92.0	0	BT	0	18.5	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	100.0	0	BT	0	18.1	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	116.0	0	BT	0	17.5	0
040_DF_1975148	002	B	09/29/1975	17:00	142.4000	31.4000	0	138.0	0	BT	0	17.0	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	0.0	0	BT	0	27.2	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	49.0	0	BT	0	27.2	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	50.0	0	BT	0	26.8	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	54.0	0	BT	0	25.2	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	60.0	0	BT	0	22.8	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	67.0	0	BT	0	21.8	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	74.0	0	BT	0	21.0	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	90.0	0	BT	0	19.8	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	100.0	0	BT	0	19.2	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	105.0	0	BT	0	18.9	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	120.0	0	BT	0	18.5	0
040_DF_1975148	003	B	09/29/1975	18:00	142.5500	31.2000	0	137.0	0	BT	0	18.1	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	0.0	0	BT	0	26.2	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	37.0	0	BT	0	26.2	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	41.0	0	BT	0	25.3	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	46.0	0	BT	0	22.9	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	50.0	0	BT	0	21.6	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	63.0	0	BT	0	20.5	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	71.0	0	BT	0	20.5	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	82.0	0	BT	0	19.1	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	94.0	0	BT	0	18.5	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	100.0	0	BT	0	18.2	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	110.0	0	BT	0	17.9	0
040_DF_1975148	004	B	09/29/1975	19:00	142.7000	31.0500	0	125.0	0	BT	0	17.4	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	0.0	0	BT	0	26.8	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	32.0	0	BT	0	26.8	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	38.0	0	BT	0	26.2	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	41.0	0	BT	0	24.7	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	46.0	0	BT	0	22.7	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	50.0	0	BT	0	21.7	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	54.0	0	BT	0	21.2	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	60.0	0	BT	0	20.8	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	65.0	0	BT	0	19.8	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	72.0	0	BT	0	19.0	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	86.0	0	BT	0	18.3	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	100.0	0	BT	0	17.6	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	110.0	0	BT	0	17.3	0
040_DF_1975148	005	B	09/29/1975	20:00	142.9167	30.6833	0	137.0	0	BT	0	16.9	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	0.0	0	BT	0	27.2	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	34.0	0	BT	0	27.1	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	41.0	0	BT	0	26.1	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	44.0	0	BT	0	23.5	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	50.0	0	BT	0	22.1	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	53.0	0	BT	0	21.7	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	62.0	0	BT	0	21.0	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	70.0	0	BT	0	20.2	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	90.0	0	BT	0	19.1	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	100.0	0	BT	0	18.8	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	114.0	0	BT	0	18.4	0
040_DF_1975148	006	B	09/29/1975	21:00	143.1833	30.5000	0	136.0	0	BT	0	17.8	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	0.0	0	BT	0	26.2	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	37.0	0	BT	0	26.2	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	42.0	0	BT	0	25.3	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	45.0	0	BT	0	21.8	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	50.0	0	BT	0	20.6	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	57.0	0	BT	0	19.8	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	65.0	0	BT	0	19.0	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	76.0	0	BT	0	18.5	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	90.0	0	BT	0	17.9	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	100.0	0	BT	0	17.5	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	106.0	0	BT	0	17.4	0
040_DF_1975148	007	B	09/29/1975	22:00	143.3000	30.3000	0	116.0	0	BT	0	17.2	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	0.0	0	BT	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	49.0	0	BT	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	50.0	0	BT	0	25.6	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	55.0	0	BT	0	22.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	67.0	0	BT	0	21.7	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	76.0	0	BT	0	21.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	91.0	0	BT	0	19.7	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	100.0	0	BT	0	19.2	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	110.0	0	BT	0	18.9	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	125.0	0	BT	0	17.9	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	165.0	0	BT	0	17.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	200.0	0	BT	0	17.1	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	216.0	0	BT	0	16.9	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	274.0	0	BT	0	16.7	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	0.0	0	BX	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	10.0	0	BX	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	20.0	0	BX	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	30.0	0	BX	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	49.0	0	BX	0	26.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	50.0	0	BX	0	26.1	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	55.0	0	BX	0	22.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	65.0	0	BX	0	17.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	67.0	0	BX	0	21.7	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	75.0	0	BX	0	21.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	76.0	0	BX	0	21.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	91.0	0	BX	0	19.7	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	100.0	0	BX	0	19.3	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	110.0	0	BX	0	18.9	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	125.0	0	BX	0	17.9	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	150.0	0	BX	0	17.5	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	200.0	0	BX	0	17.1	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	216.0	0	BX	0	16.9	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	250.0	0	BX	0	16.8	0
040_DF_1975149	001	B	10/01/1975	15:00	142.8167	31.8833	0	274.0	0	BX	0	16.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	0.0	0	BX	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	10.0	0	BX	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	20.0	0	BX	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	30.0	0	BX	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	43.0	0	BX	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	49.0	0	BX	0	23.3	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	50.0	0	BX	0	16.6	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	73.0	0	BX	0	19.9	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	75.0	0	BX	0	19.6	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	85.0	0	BX	0	19.0	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	100.0	0	BX	0	18.5	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	125.0	0	BX	0	17.8	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	131.0	0	BX	0	17.6	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	150.0	0	BX	0	17.2	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	165.0	0	BX	0	17.1	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	200.0	0	BX	0	16.9	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	213.0	0	BX	0	16.8	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	250.0	0	BX	0	16.6	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	274.0	0	BX	0	16.4	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	0.0	0	BT	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	43.0	0	BT	0	26.7	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	49.0	0	BT	0	23.3	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	50.0	0	BT	0	23.2	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	73.0	0	BT	0	19.9	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	85.0	0	BT	0	19.0	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	100.0	0	BT	0	18.4	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	131.0	0	BT	0	17.6	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	165.0	0	BT	0	17.1	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	200.0	0	BT	0	16.9	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	213.0	0	BT	0	16.8	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	250.0	0	BT	0	16.6	0
040_DF_1975149	002	B	10/01/1975	18:00	143.0333	31.2333	0	274.0	0	BT	0	16.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	0.0	0	BX	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	10.0	0	BX	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	20.0	0	BX	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	30.0	0	BX	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	43.0	0	BX	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	46.0	0	BX	0	23.9	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	50.0	0	BX	0	23.1	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	55.0	0	BX	0	22.2	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	68.0	0	BX	0	17.8	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	75.0	0	BX	0	20.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	76.0	0	BX	0	20.3	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	100.0	0	BX	0	19.0	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	104.0	0	BX	0	18.7	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	122.0	0	BX	0	18.3	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	125.0	0	BX	0	18.3	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	149.0	0	BX	0	17.8	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	150.0	0	BX	0	17.8	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	200.0	0	BX	0	17.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	232.0	0	BX	0	17.1	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	250.0	0	BX	0	17.0	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	274.0	0	BX	0	16.8	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	0.0	0	BT	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	43.0	0	BT	0	24.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	46.0	0	BT	0	23.9	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	50.0	0	BT	0	23.1	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	55.0	0	BT	0	22.2	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	76.0	0	BT	0	20.3	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	100.0	0	BT	0	18.9	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	104.0	0	BT	0	18.7	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	122.0	0	BT	0	18.3	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	149.0	0	BT	0	17.8	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	168.0	0	BT	0	17.8	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	200.0	0	BT	0	17.4	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	232.0	0	BT	0	17.1	0
040_DF_1975149	003	B	10/01/1975	19:30	143.2167	31.1333	0	274.0	0	BT	0	16.8	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	0.0	0	BT	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	43.0	0	BT	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	50.0	0	BT	0	22.3	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	67.0	0	BT	0	20.3	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	79.0	0	BT	0	19.4	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	100.0	0	BT	0	18.4	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	122.0	0	BT	0	17.9	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	177.0	0	BT	0	17.1	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	200.0	0	BT	0	16.9	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	219.0	0	BT	0	16.6	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	238.0	0	BT	0	16.6	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	274.0	0	BT	0	16.5	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	0.0	0	BX	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	10.0	0	BX	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	20.0	0	BX	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	30.0	0	BX	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	43.0	0	BX	0	26.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	50.0	0	BX	0	24.8	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	67.0	0	BX	0	20.3	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	74.0	0	BX	0	16.5	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	75.0	0	BX	0	19.6	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	79.0	0	BX	0	19.4	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	100.0	0	BX	0	18.7	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	122.0	0	BX	0	17.9	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	125.0	0	BX	0	17.9	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	150.0	0	BX	0	17.5	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	177.0	0	BX	0	17.1	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	200.0	0	BX	0	16.8	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	219.0	0	BX	0	16.6	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	238.0	0	BX	0	16.6	0
040_DF_1975149	004	B	10/01/1975	19:42	143.2167	31.1333	0	250.0	0	BX	0	16.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	0.0	0	BT	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	46.0	0	BT	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	50.0	0	BT	0	25.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	58.0	0	BT	0	22.2	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	70.0	0	BT	0	20.2	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	94.0	0	BT	0	18.4	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	100.0	0	BT	0	18.2	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	113.0	0	BT	0	17.8	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	0.0	0	BX	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	10.0	0	BX	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	20.0	0	BX	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	30.0	0	BX	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	46.0	0	BX	0	26.6	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	50.0	0	BX	0	25.0	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	58.0	0	BX	0	22.2	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	70.0	0	BX	0	20.2	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	75.0	0	BX	0	19.8	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	94.0	0	BX	0	18.4	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	100.0	0	BX	0	18.2	0
040_DF_1975149	005	B	10/01/1975	21:00	143.4833	31.1667	0	113.0	0	BX	0	17.8	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	0.0	0	BT	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	43.0	0	BT	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	50.0	0	BT	0	23.2	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	61.0	0	BT	0	21.2	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	76.0	0	BT	0	19.9	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	100.0	0	BT	0	18.6	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	122.0	0	BT	0	17.8	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	165.0	0	BT	0	17.2	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	200.0	0	BT	0	16.9	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	238.0	0	BT	0	16.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	274.0	0	BT	0	16.4	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	0.0	0	BX	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	10.0	0	BX	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	20.0	0	BX	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	30.0	0	BX	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	46.0	0	BX	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	50.0	0	BX	0	17.3	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	73.0	0	BX	0	20.4	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	75.0	0	BX	0	19.9	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	91.0	0	BX	0	19.6	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	100.0	0	BX	0	19.2	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	113.0	0	BX	0	18.7	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	125.0	0	BX	0	18.5	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	134.0	0	BX	0	18.3	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	150.0	0	BX	0	18.0	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	158.0	0	BX	0	17.9	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	200.0	0	BX	0	17.6	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	207.0	0	BX	0	17.5	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	250.0	0	BX	0	17.3	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	274.0	0	BX	0	17.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	0.0	0	BT	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	46.0	0	BT	0	27.1	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	50.0	0	BT	0	23.2	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	73.0	0	BT	0	20.4	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	91.0	0	BT	0	19.6	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	100.0	0	BT	0	19.2	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	113.0	0	BT	0	18.7	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	134.0	0	BT	0	18.3	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	158.0	0	BT	0	17.9	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	200.0	0	BT	0	17.6	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	207.0	0	BT	0	17.5	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	250.0	0	BT	0	17.3	0
040_DF_1975149	006	B	10/02/1975	05:00	143.0500	31.1667	0	274.0	0	BT	0	17.1	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	0.0	0	BX	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	10.0	0	BX	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	20.0	0	BX	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	30.0	0	BX	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	43.0	0	BX	0	26.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	50.0	0	BX	0	24.5	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	61.0	0	BX	0	21.2	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	75.0	0	BX	0	20.0	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	76.0	0	BX	0	19.9	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	100.0	0	BX	0	18.8	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	122.0	0	BX	0	17.8	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	125.0	0	BX	0	17.8	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	150.0	0	BX	0	17.3	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	165.0	0	BX	0	17.2	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	200.0	0	BX	0	16.9	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	238.0	0	BX	0	16.7	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	250.0	0	BX	0	16.6	0
040_DF_1975149	006	B	10/02/1975	05:00	142.9500	31.0000	0	274.0	0	BX	0	16.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	0.0	0	BX	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	10.0	0	BX	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	20.0	0	BX	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	30.0	0	BX	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	43.0	0	BX	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	50.0	0	BX	0	24.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	67.0	0	BX	0	20.6	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	75.0	0	BX	0	20.1	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	91.0	0	BX	0	18.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	100.0	0	BX	0	18.5	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	122.0	0	BX	0	17.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	125.0	0	BX	0	17.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	150.0	0	BX	0	17.3	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	158.0	0	BX	0	17.2	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	200.0	0	BX	0	16.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	226.0	0	BX	0	16.6	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	250.0	0	BX	0	16.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	274.0	0	BX	0	16.2	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	0.0	0	BT	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	43.0	0	BT	0	26.4	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	50.0	0	BT	0	24.1	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	67.0	0	BT	0	20.6	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	91.0	0	BT	0	18.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	100.0	0	BT	0	18.3	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	122.0	0	BT	0	17.8	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	158.0	0	BT	0	17.2	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	200.0	0	BT	0	16.7	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	226.0	0	BT	0	16.6	0
040_DF_1975149	007	B	10/02/1975	09:00	143.3167	30.7333	0	274.0	0	BT	0	16.2	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	0.0	0	BT	0	26.7	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	30.0	0	BT	0	28.0	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	46.0	0	BT	0	27.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	50.0	0	BT	0	27.2	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	79.0	0	BT	0	23.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	100.0	0	BT	0	22.7	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	128.0	0	BT	0	22.1	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	152.0	0	BT	0	21.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	183.0	0	BT	0	20.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	200.0	0	BT	0	20.4	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	232.0	0	BT	0	19.5	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	274.0	0	BT	0	18.4	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	0.0	0	BX	0	26.7	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	10.0	0	BX	0	27.1	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	20.0	0	BX	0	27.5	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	30.0	0	BX	0	28.0	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	46.0	0	BX	0	27.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	50.0	0	BX	0	27.3	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	74.0	0	BX	0	18.4	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	75.0	0	BX	0	24.4	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	79.0	0	BX	0	23.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	100.0	0	BX	0	23.1	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	125.0	0	BX	0	22.2	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	128.0	0	BX	0	22.1	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	150.0	0	BX	0	21.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	152.0	0	BX	0	21.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	183.0	0	BX	0	20.8	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	200.0	0	BX	0	20.3	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	232.0	0	BX	0	19.5	0
040_DF_1975149	008	B	10/02/1975	12:00	143.4333	30.1333	0	250.0	0	BX	0	19.0	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	0.0	0	BT	0	26.2	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	31.0	0	BT	0	26.3	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	35.0	0	BT	0	23.1	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	39.0	0	BT	0	20.9	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	45.0	0	BT	0	20.2	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	50.0	0	BT	0	19.7	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	55.0	0	BT	0	19.1	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	63.0	0	BT	0	18.3	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	75.0	0	BT	0	18.1	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	90.0	0	BT	0	17.6	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	100.0	0	BT	0	17.3	0
040_DF_1975149	009	B	10/04/1975	00:00	143.5000	30.0000	0	137.0	0	BT	0	16.9	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	0.0	0	BT	0	26.6	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	50.0	0	BT	0	26.6	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	56.0	0	BT	0	22.8	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	63.0	0	BT	0	20.7	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	71.0	0	BT	0	19.5	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	81.0	0	BT	0	18.5	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	92.0	0	BT	0	17.9	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	100.0	0	BT	0	17.5	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	110.0	0	BT	0	17.3	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	130.0	0	BT	0	16.9	0
040_DF_1975149	010	B	10/04/1975	01:30	143.4333	30.4667	0	150.0	0	BT	0	16.6	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	0.0	0	BT	0	25.6	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	41.0	0	BT	0	25.7	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	46.0	0	BT	0	24.8	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	50.0	0	BT	0	23.0	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	54.0	0	BT	0	21.3	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	58.0	0	BT	0	19.4	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	64.0	0	BT	0	18.6	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	71.0	0	BT	0	18.0	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	80.0	0	BT	0	17.4	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	91.0	0	BT	0	16.7	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	100.0	0	BT	0	16.5	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	115.0	0	BT	0	16.2	0
040_DF_1975149	011	B	10/04/1975	02:00	143.3500	30.4167	0	138.0	0	BT	0	15.9	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	0.0	0	BT	0	26.3	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	50.0	0	BT	0	26.5	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	59.0	0	BT	0	26.5	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	68.0	0	BT	0	20.7	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	80.0	0	BT	0	19.5	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	91.0	0	BT	0	18.7	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	100.0	0	BT	0	18.3	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	117.0	0	BT	0	17.5	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	135.0	0	BT	0	17.2	0
040_DF_1975149	012	B	10/04/1975	03:00	143.4333	30.7333	0	159.0	0	BT	0	16.9	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	0.0	0	BT	0	25.7	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	50.0	0	BT	0	25.7	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	54.0	0	BT	0	24.9	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	60.0	0	BT	0	21.4	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	64.0	0	BT	0	21.0	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	68.0	0	BT	0	19.5	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	75.0	0	BT	0	18.8	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	86.0	0	BT	0	17.9	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	100.0	0	BT	0	17.2	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	107.0	0	BT	0	16.9	0
040_DF_1975149	012	B	10/04/1975	03:00	143.2500	30.7167	0	130.0	0	BT	0	16.4	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	0.0	0	BT	0	27.2	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	50.0	0	BT	0	27.4	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	58.0	0	BT	0	26.5	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	64.0	0	BT	0	22.5	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	73.0	0	BT	0	20.9	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	85.0	0	BT	0	19.8	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	100.0	0	BT	0	19.0	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	107.0	0	BT	0	18.7	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	120.0	0	BT	0	18.1	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	135.0	0	BT	0	18.0	0
040_DF_1975149	013	B	10/04/1975	03:30	143.3833	30.8500	0	157.0	0	BT	0	17.5	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	0.0	0	BT	0	26.5	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	50.0	0	BT	0	26.6	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	54.0	0	BT	0	25.4	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	64.0	0	BT	0	21.6	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	72.0	0	BT	0	20.4	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	79.0	0	BT	0	19.5	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	92.0	0	BT	0	18.6	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	100.0	0	BT	0	18.1	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	111.0	0	BT	0	17.8	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	129.0	0	BT	0	17.5	0
040_DF_1975149	014	B	10/04/1975	05:00	143.3500	31.2667	0	152.0	0	BT	0	17.3	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	0.0	0	BT	0	26.6	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	49.0	0	BT	0	26.3	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	50.0	0	BT	0	25.0	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	58.0	0	BT	0	21.9	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	70.0	0	BT	0	20.4	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	85.0	0	BT	0	19.5	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	100.0	0	BT	0	18.6	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	104.0	0	BT	0	18.4	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	122.0	0	BT	0	18.0	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	143.0	0	BT	0	17.7	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	183.0	0	BT	0	17.3	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	200.0	0	BT	0	17.2	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	232.0	0	BT	0	16.9	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	274.0	0	BT	0	16.7	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	0.0	0	BX	0	26.6	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	10.0	0	BX	0	26.6	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	20.0	0	BX	0	26.4	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	30.0	0	BX	0	26.4	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	49.0	0	BX	0	26.3	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	50.0	0	BX	0	25.8	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	58.0	0	BX	0	21.9	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	70.0	0	BX	0	20.4	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	75.0	0	BX	0	20.1	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	83.0	0	BX	0	17.3	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	85.0	0	BX	0	19.5	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	100.0	0	BX	0	18.7	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	104.0	0	BX	0	18.4	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	122.0	0	BX	0	18.0	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	125.0	0	BX	0	18.0	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	143.0	0	BX	0	17.7	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	150.0	0	BX	0	17.6	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	200.0	0	BX	0	17.2	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	232.0	0	BX	0	16.9	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	250.0	0	BX	0	16.8	0
040_DF_1975149	015	B	10/04/1975	06:30	143.1500	31.3500	0	274.0	0	BX	0	16.7	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	0.0	0	BT	0	26.7	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	50.0	0	BT	0	26.7	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	62.0	0	BT	0	26.8	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	67.0	0	BT	0	21.8	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	77.0	0	BT	0	20.8	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	89.0	0	BT	0	19.8	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	100.0	0	BT	0	19.1	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	114.0	0	BT	0	18.6	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	134.0	0	BT	0	18.1	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	153.0	0	BT	0	17.6	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4667	31.5000	0	177.0	0	BT	0	17.3	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	0.0	0	BT	0	25.7	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	50.0	0	BT	0	25.7	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	54.0	0	BT	0	23.9	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	58.0	0	BT	0	21.5	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	63.0	0	BT	0	20.2	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	70.0	0	BT	0	19.5	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	79.0	0	BT	0	18.3	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	89.0	0	BT	0	17.8	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	100.0	0	BT	0	17.5	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	110.0	0	BT	0	17.4	0
040_DF_1975149	016	B	10/04/1975	09:00	143.4167	31.4833	0	138.0	0	BT	0	16.7	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	0.0	0	BT	0	25.5	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	50.0	0	BT	0	25.5	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	55.0	0	BT	0	24.0	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	60.0	0	BT	0	21.9	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	64.0	0	BT	0	20.7	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	70.0	0	BT	0	20.0	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	75.0	0	BT	0	19.8	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	84.0	0	BT	0	18.9	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	93.0	0	BT	0	18.4	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	100.0	0	BT	0	18.1	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	112.0	0	BT	0	17.5	0
040_DF_1975149	017	B	10/04/1975	09:12	143.3833	31.5333	0	122.0	0	BT	0	17.3	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	0.0	0	BT	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	50.0	0	BT	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	55.0	0	BT	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	73.0	0	BT	0	20.3	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	100.0	0	BT	0	18.3	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	104.0	0	BT	0	18.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	143.0	0	BT	0	17.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	180.0	0	BT	0	16.8	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	200.0	0	BT	0	16.6	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	213.0	0	BT	0	16.6	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	262.0	0	BT	0	16.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	274.0	0	BT	0	16.1	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	0.0	0	BX	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	10.0	0	BX	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	20.0	0	BX	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	30.0	0	BX	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	50.0	0	BX	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	55.0	0	BX	0	26.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	73.0	0	BX	0	20.3	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	74.0	0	BX	0	16.1	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	75.0	0	BX	0	19.6	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	100.0	0	BX	0	18.5	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	104.0	0	BX	0	18.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	125.0	0	BX	0	17.7	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	143.0	0	BX	0	17.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	150.0	0	BX	0	17.1	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	180.0	0	BX	0	16.8	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	200.0	0	BX	0	16.7	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	213.0	0	BX	0	16.6	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	250.0	0	BX	0	16.3	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3500	30.6500	0	262.0	0	BX	0	16.2	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	0.0	0	BT	0	26.8	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	5.0	0	BT	0	26.4	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	40.0	0	BT	0	26.4	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	45.0	0	BT	0	23.9	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	50.0	0	BT	0	20.4	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	58.0	0	BT	0	19.7	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	67.0	0	BT	0	19.0	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	77.0	0	BT	0	18.1	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	91.0	0	BT	0	17.4	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	100.0	0	BT	0	17.1	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	115.0	0	BT	0	16.9	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	139.0	0	BT	0	16.6	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	159.0	0	BT	0	16.5	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	190.0	0	BT	0	16.4	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	200.0	0	BT	0	16.3	0
040_DF_1975149	018	B	10/04/1975	12:00	143.3333	30.1667	0	230.0	0	BT	0	16.0	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	0.0	0	BX	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	10.0	0	BX	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	20.0	0	BX	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	30.0	0	BX	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	40.0	0	BX	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	46.0	0	BX	0	22.7	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	50.0	0	BX	0	22.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	62.0	0	BX	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	64.0	0	BX	0	20.6	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	75.0	0	BX	0	19.8	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	82.0	0	BX	0	19.3	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	100.0	0	BX	0	18.6	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	113.0	0	BX	0	18.1	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	125.0	0	BX	0	17.9	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	150.0	0	BX	0	17.5	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	152.0	0	BX	0	17.5	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	189.0	0	BX	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	200.0	0	BX	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	250.0	0	BX	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	274.0	0	BX	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	0.0	0	BT	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	40.0	0	BT	0	26.4	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	46.0	0	BT	0	22.7	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	50.0	0	BT	0	22.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	64.0	0	BT	0	20.6	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	82.0	0	BT	0	19.3	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	100.0	0	BT	0	18.1	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	113.0	0	BT	0	18.1	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	152.0	0	BT	0	17.5	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	189.0	0	BT	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	200.0	0	BT	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	262.0	0	BT	0	17.2	0
040_DF_1975149	019	B	10/04/1975	15:00	142.5000	30.7667	0	274.0	0	BT	0	17.2	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	0.0	0	BT	0	26.3	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	50.0	0	BT	0	26.3	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	59.0	0	BT	0	26.2	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	68.0	0	BT	0	21.6	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	78.0	0	BT	0	20.1	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	94.0	0	BT	0	19.1	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	100.0	0	BT	0	18.6	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	111.0	0	BT	0	18.2	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	131.0	0	BT	0	17.6	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	154.0	0	BT	0	17.1	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	172.0	0	BT	0	16.9	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	200.0	0	BT	0	16.7	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	222.0	0	BT	0	16.6	0
040_DF_1975149	020	B	10/04/1975	18:00	143.0833	30.5667	0	253.0	0	BT	0	16.2	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	0.0	0	BX	0	26.2	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	10.0	0	BX	0	26.2	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	20.0	0	BX	0	26.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	26.0	0	BX	0	16.6	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	30.0	0	BX	0	26.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	43.0	0	BX	0	26.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	50.0	0	BX	0	23.8	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	55.0	0	BX	0	22.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	67.0	0	BX	0	19.9	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	75.0	0	BX	0	19.5	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	98.0	0	BX	0	18.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	100.0	0	BX	0	18.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	125.0	0	BX	0	17.7	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	140.0	0	BX	0	17.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	150.0	0	BX	0	17.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	165.0	0	BX	0	16.9	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	189.0	0	BX	0	16.8	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	200.0	0	BX	0	16.7	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	250.0	0	BX	0	16.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	274.0	0	BX	0	16.2	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	0.0	0	BT	0	26.2	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	43.0	0	BT	0	26.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	50.0	0	BT	0	25.0	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	55.0	0	BT	0	22.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	67.0	0	BT	0	19.9	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	98.0	0	BT	0	18.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	100.0	0	BT	0	18.1	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	140.0	0	BT	0	17.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	165.0	0	BT	0	16.9	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	189.0	0	BT	0	16.8	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	200.0	0	BT	0	16.7	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	226.0	0	BT	0	16.6	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	250.0	0	BT	0	16.3	0
040_DF_1975149	020	B	10/04/1975	18:00	142.7500	30.2500	0	274.0	0	BT	0	16.2	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	0.0	0	BT	0	26.5	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	48.0	0	BT	0	26.6	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	50.0	0	BT	0	25.7	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	57.0	0	BT	0	24.4	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	66.0	0	BT	0	20.0	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	73.0	0	BT	0	19.1	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	83.0	0	BT	0	18.4	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	92.0	0	BT	0	18.0	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	100.0	0	BT	0	17.7	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	110.0	0	BT	0	17.5	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	127.0	0	BT	0	17.0	0
040_DF_1975149	021	B	10/04/1975	21:00	143.6333	30.8000	0	150.0	0	BT	0	16.7	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	0.0	0	BT	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	50.0	0	BT	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	52.0	0	BT	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	55.0	0	BT	0	24.3	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	67.0	0	BT	0	21.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	79.0	0	BT	0	21.7	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	91.0	0	BT	0	20.2	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	100.0	0	BT	0	18.6	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	119.0	0	BT	0	18.8	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	140.0	0	BT	0	18.2	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	171.0	0	BT	0	17.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	200.0	0	BT	0	17.6	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	213.0	0	BT	0	17.4	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	274.0	0	BT	0	17.2	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	0.0	0	BX	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	10.0	0	BX	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	20.0	0	BX	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	30.0	0	BX	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	50.0	0	BX	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	52.0	0	BX	0	26.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	55.0	0	BX	0	24.3	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	67.0	0	BX	0	21.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	71.0	0	BX	0	17.9	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	75.0	0	BX	0	21.8	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	79.0	0	BX	0	21.7	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	91.0	0	BX	0	20.2	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	100.0	0	BX	0	19.7	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	119.0	0	BX	0	18.8	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	125.0	0	BX	0	18.6	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	140.0	0	BX	0	18.2	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	150.0	0	BX	0	18.1	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	200.0	0	BX	0	17.6	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	213.0	0	BX	0	17.4	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	250.0	0	BX	0	17.3	0
040_DF_1975149	022	B	10/05/1975	00:42	143.5167	31.9833	0	274.0	0	BX	0	17.2	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	0.0	0	BX	0	26.9	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	10.0	0	BX	0	26.9	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	20.0	0	BX	0	26.8	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	30.0	0	BX	0	26.8	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	49.0	0	BX	0	26.8	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	50.0	0	BX	0	26.1	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	52.0	0	BX	0	24.7	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	73.0	0	BX	0	21.2	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	75.0	0	BX	0	20.9	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	100.0	0	BX	0	19.9	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	125.0	0	BX	0	18.7	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	137.0	0	BX	0	18.1	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	150.0	0	BX	0	17.8	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	180.0	0	BX	0	17.5	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	200.0	0	BX	0	17.4	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	238.0	0	BX	0	17.2	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	250.0	0	BX	0	17.2	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	274.0	0	BX	0	17.1	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	0.0	0	BT	0	26.9	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	49.0	0	BT	0	26.8	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	50.0	0	BT	0	25.8	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	52.0	0	BT	0	24.7	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	73.0	0	BT	0	21.2	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	100.0	0	BT	0	19.4	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	137.0	0	BT	0	18.1	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	180.0	0	BT	0	17.5	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	200.0	0	BT	0	17.3	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	238.0	0	BT	0	17.2	0
040_DF_1975149	023	B	10/05/1975	03:30	142.8500	31.8167	0	274.0	0	BT	0	17.1	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	0.0	0	BT	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	46.0	0	BT	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	50.0	0	BT	0	24.4	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	55.0	0	BT	0	23.2	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	67.0	0	BT	0	21.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	91.0	0	BT	0	19.6	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	100.0	0	BT	0	19.1	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	110.0	0	BT	0	18.6	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	134.0	0	BT	0	17.9	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	171.0	0	BT	0	17.3	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	200.0	0	BT	0	17.1	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	238.0	0	BT	0	16.8	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	274.0	0	BT	0	16.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	0.0	0	BX	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	10.0	0	BX	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	20.0	0	BX	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	30.0	0	BX	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	38.0	0	BX	0	16.8	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	46.0	0	BX	0	26.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	50.0	0	BX	0	25.1	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	55.0	0	BX	0	23.2	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	67.0	0	BX	0	21.7	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	75.0	0	BX	0	21.0	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	91.0	0	BX	0	19.6	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	100.0	0	BX	0	19.1	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	110.0	0	BX	0	18.6	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	125.0	0	BX	0	18.2	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	134.0	0	BX	0	17.9	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	150.0	0	BX	0	17.6	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	171.0	0	BX	0	17.3	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	200.0	0	BX	0	17.1	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	250.0	0	BX	0	16.8	0
040_DF_1975149	024	B	10/05/1975	04:00	142.6667	31.7667	0	274.0	0	BX	0	16.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	0.0	0	BT	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	46.0	0	BT	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	50.0	0	BT	0	25.8	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	67.0	0	BT	0	21.1	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	79.0	0	BT	0	19.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	91.0	0	BT	0	18.9	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	100.0	0	BT	0	18.5	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	116.0	0	BT	0	17.9	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	152.0	0	BT	0	17.2	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	200.0	0	BT	0	16.8	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	219.0	0	BT	0	16.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	238.0	0	BT	0	16.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	274.0	0	BT	0	16.3	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	0.0	0	BX	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	10.0	0	BX	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	20.0	0	BX	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	30.0	0	BX	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	38.0	0	BX	0	16.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	46.0	0	BX	0	26.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	50.0	0	BX	0	25.6	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	67.0	0	BX	0	21.1	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	75.0	0	BX	0	20.0	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	79.0	0	BX	0	19.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	91.0	0	BX	0	18.9	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	100.0	0	BX	0	18.6	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	116.0	0	BX	0	17.9	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	125.0	0	BX	0	17.8	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	150.0	0	BX	0	17.2	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	152.0	0	BX	0	17.2	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	200.0	0	BX	0	16.8	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	219.0	0	BX	0	16.7	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	250.0	0	BX	0	16.5	0
040_DF_1975149	025	B	10/05/1975	11:30	143.3167	30.7333	0	274.0	0	BX	0	16.3	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	0.0	0	BT	0	26.3	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	48.0	0	BT	0	26.2	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	50.0	0	BT	0	23.9	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	67.0	0	BT	0	19.4	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	83.0	0	BT	0	18.5	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	97.0	0	BT	0	17.7	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	100.0	0	BT	0	17.6	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	116.0	0	BT	0	17.1	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	138.0	0	BT	0	16.9	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	157.0	0	BT	0	16.6	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	191.0	0	BT	0	16.5	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	200.0	0	BT	0	16.4	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	218.0	0	BT	0	16.3	0
040_DF_1975149	026	B	10/05/1975	21:00	143.2500	30.7000	0	232.0	0	BT	0	16.0	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	0.0	0	BX	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	10.0	0	BX	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	20.0	0	BX	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	30.0	0	BX	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	50.0	0	BX	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	52.0	0	BX	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	55.0	0	BX	0	26.1	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	64.0	0	BX	0	22.1	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	73.0	0	BX	0	20.2	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	75.0	0	BX	0	19.8	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	77.0	0	BX	0	17.2	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	100.0	0	BX	0	18.8	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	113.0	0	BX	0	18.2	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	125.0	0	BX	0	17.8	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	128.0	0	BX	0	17.7	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	150.0	0	BX	0	17.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	152.0	0	BX	0	17.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	200.0	0	BX	0	16.9	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	219.0	0	BX	0	16.7	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	250.0	0	BX	0	16.5	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	274.0	0	BX	0	16.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	0.0	0	BT	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	50.0	0	BT	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	52.0	0	BT	0	26.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	55.0	0	BT	0	26.1	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	64.0	0	BT	0	22.1	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	73.0	0	BT	0	20.2	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	100.0	0	BT	0	18.4	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	113.0	0	BT	0	18.2	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	128.0	0	BT	0	17.7	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	152.0	0	BT	0	17.3	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	177.0	0	BT	0	17.2	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	200.0	0	BT	0	16.9	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	219.0	0	BT	0	16.7	0
040_DF_1975149	027	B	10/05/1975	21:42	143.4000	31.4333	0	274.0	0	BT	0	16.3	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	0.0	0	BT	0	27.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	49.0	0	BT	0	26.9	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	50.0	0	BT	0	25.8	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	55.0	0	BT	0	24.7	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	70.0	0	BT	0	20.6	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	94.0	0	BT	0	19.2	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	100.0	0	BT	0	19.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	140.0	0	BT	0	18.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	183.0	0	BT	0	17.7	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	200.0	0	BT	0	17.5	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	229.0	0	BT	0	17.3	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	259.0	0	BT	0	17.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	274.0	0	BT	0	16.9	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	0.0	0	BX	0	27.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	10.0	0	BX	0	27.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	20.0	0	BX	0	27.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	30.0	0	BX	0	27.0	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	49.0	0	BX	0	26.9	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	50.0	0	BX	0	26.5	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	55.0	0	BX	0	24.7	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	59.0	0	BX	0	17.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	70.0	0	BX	0	20.6	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	75.0	0	BX	0	20.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	94.0	0	BX	0	19.2	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	100.0	0	BX	0	19.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	125.0	0	BX	0	18.5	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	140.0	0	BX	0	18.1	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	150.0	0	BX	0	18.0	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	183.0	0	BX	0	17.7	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	200.0	0	BX	0	17.6	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	229.0	0	BX	0	17.3	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	250.0	0	BX	0	17.2	0
040_DF_1975149	028	B	10/05/1975	23:30	143.7833	31.1333	0	274.0	0	BX	0	16.9	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	0.0	0	BT	0	26.3	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	50.0	0	BT	0	26.2	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	52.0	0	BT	0	26.1	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	62.0	0	BT	0	23.5	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	73.0	0	BT	0	20.0	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	83.0	0	BT	0	19.2	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	97.0	0	BT	0	18.1	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	100.0	0	BT	0	18.0	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	121.0	0	BT	0	17.3	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	137.0	0	BT	0	17.0	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	154.0	0	BT	0	16.7	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	166.0	0	BT	0	16.6	0
040_DF_1975149	029	B	10/06/1975	00:00	143.2167	31.0500	0	192.0	0	BT	0	16.5	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	0.0	0	BT	0	26.2	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	39.0	0	BT	0	26.1	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	50.0	0	BT	0	20.5	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	71.0	0	BT	0	18.2	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	86.0	0	BT	0	17.5	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	100.0	0	BT	0	17.0	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	113.0	0	BT	0	16.8	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	132.0	0	BT	0	16.5	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	157.0	0	BT	0	16.3	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	189.0	0	BT	0	16.3	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	200.0	0	BT	0	16.2	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	217.0	0	BT	0	16.1	0
040_DF_1975149	030	B	10/06/1975	03:00	143.5333	30.7000	0	236.0	0	BT	0	15.8	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	0.0	0	BT	0	26.2	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	35.0	0	BT	0	26.3	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	43.0	0	BT	0	21.7	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	50.0	0	BT	0	20.2	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	57.0	0	BT	0	19.7	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	65.0	0	BT	0	19.5	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	73.0	0	BT	0	18.4	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	88.0	0	BT	0	17.7	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	100.0	0	BT	0	17.4	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	110.0	0	BT	0	17.1	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	134.0	0	BT	0	16.7	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	154.0	0	BT	0	16.5	0
040_DF_1975149	031	B	10/06/1975	05:00	143.8167	30.8667	0	176.0	0	BT	0	16.4	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	0.0	0	BT	0	26.4	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	28.0	0	BT	0	26.3	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	38.0	0	BT	0	22.1	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	50.0	0	BT	0	20.1	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	64.0	0	BT	0	19.0	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	77.0	0	BT	0	18.3	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	89.0	0	BT	0	17.7	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	100.0	0	BT	0	17.6	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	117.0	0	BT	0	17.4	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	147.0	0	BT	0	17.0	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	162.0	0	BT	0	16.7	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	179.0	0	BT	0	16.5	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	200.0	0	BT	0	16.2	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	206.0	0	BT	0	16.0	0
040_DF_1975149	032	B	10/06/1975	05:54	143.7833	30.0500	0	234.0	0	BT	0	15.7	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	0.0	0	BT	0	26.2	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	34.0	0	BT	0	26.1	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	41.0	0	BT	0	22.3	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	46.0	0	BT	0	21.0	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	50.0	0	BT	0	20.3	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	61.0	0	BT	0	18.8	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	74.0	0	BT	0	17.6	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	91.0	0	BT	0	17.1	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	100.0	0	BT	0	17.0	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	140.0	0	BT	0	16.6	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	177.0	0	BT	0	16.4	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	200.0	0	BT	0	16.3	0
040_DF_1975149	033	B	10/06/1975	08:54	143.5167	30.2500	0	214.0	0	BT	0	16.1	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	0.0	0	BT	0	26.4	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	43.0	0	BT	0	26.3	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	50.0	0	BT	0	24.5	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	58.0	0	BT	0	22.1	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	74.0	0	BT	0	19.3	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	89.0	0	BT	0	18.2	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	100.0	0	BT	0	17.7	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	107.0	0	BT	0	17.4	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	130.0	0	BT	0	17.0	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	156.0	0	BT	0	16.7	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	172.0	0	BT	0	16.5	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	200.0	0	BT	0	16.4	0
040_DF_1975149	034	B	10/06/1975	12:00	143.2500	30.6333	0	226.0	0	BT	0	16.1	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	0.0	0	BT	0	26.3	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	49.0	0	BT	0	26.2	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	50.0	0	BT	0	26.2	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	56.0	0	BT	0	25.4	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	67.0	0	BT	0	20.2	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	75.0	0	BT	0	19.3	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	90.0	0	BT	0	18.5	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	100.0	0	BT	0	17.9	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	107.0	0	BT	0	17.7	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	131.0	0	BT	0	17.3	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	154.0	0	BT	0	16.9	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	172.0	0	BT	0	16.7	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	189.0	0	BT	0	16.7	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	200.0	0	BT	0	16.6	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	214.0	0	BT	0	16.5	0
040_DF_1975149	035	B	10/06/1975	15:00	143.0500	30.9333	0	238.0	0	BT	0	16.3	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	0.0	0	BT	0	26.1	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	50.0	0	BT	0	26.2	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	53.0	0	BT	0	26.2	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	62.0	0	BT	0	21.5	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	76.0	0	BT	0	20.2	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	88.0	0	BT	0	19.2	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	100.0	0	BT	0	18.6	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	116.0	0	BT	0	18.1	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	131.0	0	BT	0	17.6	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	154.0	0	BT	0	17.2	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	177.0	0	BT	0	17.0	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	200.0	0	BT	0	16.9	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	220.0	0	BT	0	16.8	0
040_DF_1975149	036	B	10/06/1975	18:00	142.9000	31.3167	0	261.0	0	BT	0	16.4	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	0.0	0	BT	0	26.3	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	50.0	0	BT	0	26.3	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	56.0	0	BT	0	26.3	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	66.0	0	BT	0	22.3	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	75.0	0	BT	0	21.1	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	92.0	0	BT	0	19.4	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	100.0	0	BT	0	18.6	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	111.0	0	BT	0	18.4	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	132.0	0	BT	0	17.5	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	152.0	0	BT	0	17.2	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	165.0	0	BT	0	17.0	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	191.0	0	BT	0	17.0	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	200.0	0	BT	0	16.9	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	223.0	0	BT	0	16.7	0
040_DF_1975149	037	B	10/06/1975	21:00	142.6667	31.7333	0	241.0	0	BT	0	16.7	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	0.0	0	BT	0	25.5	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	50.0	0	BT	0	25.6	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	60.0	0	BT	0	25.5	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	66.0	0	BT	0	23.6	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	72.0	0	BT	0	21.7	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	81.0	0	BT	0	20.5	0
040_DF_1975149	038	B	10/07/1975	00:00	143.5000	31.8833	0	95.0	0	BT	0	19.3	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	0.0	0	BT	0	26.2	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	50.0	0	BT	0	26.2	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	54.0	0	BT	0	26.3	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	66.0	0	BT	0	21.6	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	76.0	0	BT	0	20.5	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	82.0	0	BT	0	20.4	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	94.0	0	BT	0	18.9	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	100.0	0	BT	0	18.6	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	108.0	0	BT	0	18.2	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	118.0	0	BT	0	18.0	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	145.0	0	BT	0	17.4	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	160.0	0	BT	0	17.1	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	180.0	0	BT	0	17.0	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	200.0	0	BT	0	16.9	0
040_DF_1975149	038	B	10/07/1975	00:00	143.2167	31.8000	0	216.0	0	BT	0	16.8	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	0.0	0	BT	0	26.4	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	44.0	0	BT	0	26.4	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	50.0	0	BT	0	23.6	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	54.0	0	BT	0	21.9	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	63.0	0	BT	0	20.7	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	76.0	0	BT	0	19.8	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	89.0	0	BT	0	19.0	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	100.0	0	BT	0	18.6	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	110.0	0	BT	0	18.1	0
040_DF_1975149	039	B	10/07/1975	01:00	143.6167	31.5833	0	125.0	0	BT	0	17.6	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	0.0	0	BT	0	26.2	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	50.0	0	BT	0	26.3	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	56.0	0	BT	0	26.3	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	62.0	0	BT	0	22.8	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	76.0	0	BT	0	20.4	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	80.0	0	BT	0	20.3	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	95.0	0	BT	0	19.0	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	100.0	0	BT	0	18.4	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	120.0	0	BT	0	17.8	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	137.0	0	BT	0	17.4	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	151.0	0	BT	0	17.1	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	174.0	0	BT	0	17.0	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	200.0	0	BT	0	16.8	0
040_DF_1975149	040	B	10/07/1975	03:00	143.0500	31.7500	0	208.0	0	BT	0	16.8	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	0.0	0	BT	0	21.1	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	50.0	0	BT	0	20.8	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	93.0	0	BT	0	20.9	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	100.0	0	BT	0	20.0	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	106.0	0	BT	0	19.4	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	116.0	0	BT	0	18.6	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	131.0	0	BT	0	18.2	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	149.0	0	BT	0	17.9	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	170.0	0	BT	0	17.5	0
040_DF_1975150	001	B	11/27/1975	15:00	142.0333	31.8333	0	193.0	0	BT	0	17.2	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	0.0	0	BT	0	22.0	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	30.0	0	BT	0	21.6	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	50.0	0	BT	0	21.5	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	61.0	0	BT	0	21.4	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	83.0	0	BT	0	21.4	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	91.0	0	BT	0	18.6	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	100.0	0	BT	0	18.2	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	105.0	0	BT	0	18.1	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	122.0	0	BT	0	17.8	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	139.0	0	BT	0	17.4	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	162.0	0	BT	0	17.1	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	183.0	0	BT	0	16.9	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	200.0	0	BT	0	16.8	0
040_DF_1975150	002	B	11/27/1975	16:00	142.2500	31.8333	0	221.0	0	BT	0	16.7	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	0.0	0	BT	0	21.5	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	8.0	0	BT	0	21.5	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	30.0	0	BT	0	21.1	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	50.0	0	BT	0	21.0	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	67.0	0	BT	0	20.8	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	73.0	0	BT	0	20.0	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	78.0	0	BT	0	18.5	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	89.0	0	BT	0	17.7	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	100.0	0	BT	0	17.2	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	106.0	0	BT	0	17.1	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	122.0	0	BT	0	16.8	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	152.0	0	BT	0	16.7	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	183.0	0	BT	0	16.6	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	200.0	0	BT	0	16.5	0
040_DF_1975150	003	B	11/27/1975	17:00	142.3500	31.7833	0	214.0	0	BT	0	16.5	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	0.0	0	BT	0	21.5	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	12.0	0	BT	0	21.6	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	36.0	0	BT	0	21.1	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	50.0	0	BT	0	21.0	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	66.0	0	BT	0	21.0	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	70.0	0	BT	0	19.1	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	79.0	0	BT	0	18.6	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	91.0	0	BT	0	18.0	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	100.0	0	BT	0	17.7	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	108.0	0	BT	0	17.4	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	128.0	0	BT	0	17.2	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	153.0	0	BT	0	17.0	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	184.0	0	BT	0	16.9	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	200.0	0	BT	0	16.8	0
040_DF_1975150	004	B	11/27/1975	18:00	142.3333	31.5833	0	219.0	0	BT	0	16.7	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	0.0	0	BT	0	21.1	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	50.0	0	BT	0	20.8	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	77.0	0	BT	0	20.8	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	81.0	0	BT	0	19.8	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	89.0	0	BT	0	19.0	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	100.0	0	BT	0	18.7	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	107.0	0	BT	0	18.5	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	122.0	0	BT	0	18.1	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	137.0	0	BT	0	17.8	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	153.0	0	BT	0	17.5	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	178.0	0	BT	0	17.1	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	200.0	0	BT	0	17.0	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	211.0	0	BT	0	16.8	0
040_DF_1975150	005	B	11/27/1975	19:00	142.3333	31.4333	0	237.0	0	BT	0	16.5	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	0.0	0	BT	0	21.1	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	18.0	0	BT	0	21.2	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	43.0	0	BT	0	20.6	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	50.0	0	BT	0	20.6	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	85.0	0	BT	0	20.5	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	95.0	0	BT	0	19.7	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	100.0	0	BT	0	19.3	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	109.0	0	BT	0	18.9	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	122.0	0	BT	0	18.4	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	138.0	0	BT	0	18.1	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	161.0	0	BT	0	17.7	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	182.0	0	BT	0	17.4	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	200.0	0	BT	0	17.2	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	213.0	0	BT	0	17.1	0
040_DF_1975150	006	B	11/27/1975	20:00	142.3167	31.2833	0	234.0	0	BT	0	16.9	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	0.0	0	BT	0	21.2	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	13.0	0	BT	0	21.2	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	43.0	0	BT	0	20.8	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	50.0	0	BT	0	20.7	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	94.0	0	BT	0	20.8	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	100.0	0	BT	0	20.1	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	106.0	0	BT	0	19.5	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	118.0	0	BT	0	19.0	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	132.0	0	BT	0	18.6	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	147.0	0	BT	0	18.3	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	165.0	0	BT	0	18.1	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	184.0	0	BT	0	17.8	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	200.0	0	BT	0	17.7	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	211.0	0	BT	0	17.6	0
040_DF_1975150	007	B	11/27/1975	21:00	142.2833	31.1500	0	228.0	0	BT	0	17.4	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	0.0	0	BT	0	21.1	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	7.0	0	BT	0	21.1	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	37.0	0	BT	0	20.7	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	50.0	0	BT	0	20.6	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	60.0	0	BT	0	20.6	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	80.0	0	BT	0	20.6	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	91.0	0	BT	0	19.4	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	100.0	0	BT	0	19.2	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	111.0	0	BT	0	18.9	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	130.0	0	BT	0	18.5	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	154.0	0	BT	0	18.1	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	177.0	0	BT	0	17.7	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	200.0	0	BT	0	17.3	0
040_DF_1975150	008	B	11/27/1975	22:00	142.2667	31.1667	0	218.0	0	BT	0	17.2	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	0.0	0	BX	0	4.4	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	12.0	0	BX	0	24.4	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	37.0	0	BX	0	21.6	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	50.0	0	BX	0	21.1	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	61.0	0	BX	0	18.9	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	74.0	0	BX	0	13.9	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	91.0	0	BX	0	17.9	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	100.0	0	BX	0	17.5	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	116.0	0	BX	0	16.9	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	122.0	0	BX	0	16.1	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	137.0	0	BX	0	15.8	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	143.0	0	BX	0	14.9	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	200.0	0	BX	0	13.1	0
040_DF_1976151	001	B	07/01/1976	04:18	143.2333	30.9000	0	207.0	0	BX	0	12.9	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	0.0	0	BT	0	24.5	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	43.0	0	BT	0	24.5	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	50.0	0	BT	0	24.0	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	56.0	0	BT	0	23.4	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	67.0	0	BT	0	21.8	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	80.0	0	BT	0	20.4	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	100.0	0	BT	0	19.1	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	111.0	0	BT	0	18.6	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	127.0	0	BT	0	17.9	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	144.0	0	BT	0	17.4	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	169.0	0	BT	0	16.5	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	200.0	0	BT	0	16.5	0
040_DF_1976152	001	B	10/26/1976	12:00	143.3833	31.0500	0	225.0	0	BT	0	16.2	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	0.0	0	BT	0	23.9	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	50.0	0	BT	0	24.0	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	61.0	0	BT	0	23.9	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	69.0	0	BT	0	22.4	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	77.0	0	BT	0	21.1	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	90.0	0	BT	0	20.0	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	100.0	0	BT	0	19.2	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	108.0	0	BT	0	18.9	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	127.0	0	BT	0	18.2	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	152.0	0	BT	0	17.5	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	176.0	0	BT	0	17.0	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	200.0	0	BT	0	16.8	0
040_DF_1976152	002	B	10/26/1976	14:54	142.7500	31.3667	0	215.0	0	BT	0	16.7	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	0.0	0	BT	0	24.1	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	50.0	0	BT	0	24.1	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	61.0	0	BT	0	24.1	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	71.0	0	BT	0	22.6	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	82.0	0	BT	0	21.5	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	100.0	0	BT	0	20.3	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	109.0	0	BT	0	19.9	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	133.0	0	BT	0	19.3	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	161.0	0	BT	0	18.0	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	190.0	0	BT	0	17.4	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	200.0	0	BT	0	17.2	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	213.0	0	BT	0	16.8	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	240.0	0	BT	0	16.4	0
040_DF_1976152	003	B	10/26/1976	17:00	142.5000	31.5000	0	270.0	0	BT	0	16.0	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	0.0	0	BT	0	24.7	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	50.0	0	BT	0	24.8	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	70.0	0	BT	0	24.7	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	85.0	0	BT	0	23.8	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	100.0	0	BT	0	22.7	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	108.0	0	BT	0	22.4	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	124.0	0	BT	0	21.8	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	141.0	0	BT	0	20.4	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	161.0	0	BT	0	18.9	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	182.0	0	BT	0	18.3	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	200.0	0	BT	0	17.5	0
040_DF_1976152	004	B	10/26/1976	21:00	142.0500	31.5167	0	221.0	0	BT	0	16.9	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	0.0	0	BT	0	19.0	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	37.0	0	BT	0	19.1	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	46.0	0	BT	0	18.3	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	50.0	0	BT	0	18.2	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	91.0	0	BT	0	17.7	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	100.0	0	BT	0	17.7	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	123.0	0	BT	0	17.5	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	184.0	0	BT	0	17.3	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	200.0	0	BT	0	17.2	0
040_DF_1977153	001	B	04/19/1977	21:42	142.0167	32.0000	0	269.0	0	BT	0	16.6	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	0.0	0	BX	0	8.0	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	30.0	0	BX	0	4.6	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	50.0	0	BX	0	18.0	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	63.0	0	BX	0	13.9	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	79.0	0	BX	0	17.6	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	100.0	0	BX	0	17.3	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	131.0	0	BX	0	17.2	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	168.0	0	BX	0	2.2	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	200.0	0	BX	0	16.7	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	219.0	0	BX	0	16.6	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	274.0	0	BX	0	16.3	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	314.0	0	BX	0	16.0	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	363.0	0	BX	0	15.4	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	415.0	0	BX	0	14.4	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	473.0	0	BX	0	2.7	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	500.0	0	BX	0	12.9	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	530.0	0	BX	0	11.8	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	610.0	0	BX	0	10.6	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	674.0	0	BX	0	9.1	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	710.0	0	BX	0	7.8	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	777.0	0	BX	0	3.3	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	789.0	0	BX	0	6.1	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	853.0	0	BX	0	5.3	0
040_DF_1977153	002	B	04/20/1977	03:30	143.0000	32.0000	0	960.0	0	BX	0	3.9	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	0.0	0	BT	0	18.3	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	36.0	0	BT	0	18.3	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	48.0	0	BT	0	17.6	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	50.0	0	BT	0	17.5	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	100.0	0	BT	0	17.1	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	122.0	0	BT	0	17.0	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	200.0	0	BT	0	16.6	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	212.0	0	BT	0	16.3	0
040_DF_1977153	003	B	04/20/1977	05:30	143.0000	31.9667	0	270.0	0	BT	0	15.7	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	0.0	0	BT	0	17.8	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	49.0	0	BT	0	17.8	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	50.0	0	BT	0	17.7	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	68.0	0	BT	0	16.8	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	100.0	0	BT	0	16.5	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	122.0	0	BT	0	16.3	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	182.0	0	BT	0	16.2	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	200.0	0	BT	0	16.1	0
040_DF_1977153	004	B	04/20/1977	12:36	144.0000	32.0000	0	265.0	0	BT	0	15.7	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	0.0	0	BT	0	19.8	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	18.0	0	BT	0	19.7	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	25.0	0	BT	0	19.0	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	50.0	0	BT	0	18.6	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	60.0	0	BT	0	18.3	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	91.0	0	BT	0	17.7	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	100.0	0	BT	0	17.7	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	152.0	0	BT	0	17.4	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	200.0	0	BT	0	17.1	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	213.0	0	BT	0	17.0	0
040_DF_1977153	005	B	04/25/1977	22:48	142.0000	30.0000	0	263.0	0	BT	0	16.6	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	0.0	0	BT	0	23.8	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	12.0	0	BT	0	23.7	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	20.0	0	BT	0	22.8	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	26.0	0	BT	0	21.4	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	39.0	0	BT	0	20.5	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	50.0	0	BT	0	20.1	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	58.0	0	BT	0	19.5	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	71.0	0	BT	0	18.9	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	88.0	0	BT	0	18.4	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	100.0	0	BT	0	18.3	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	111.0	0	BT	0	18.0	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	139.0	0	BT	0	17.5	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	162.0	0	BT	0	17.5	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	182.0	0	BT	0	17.1	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	200.0	0	BT	0	17.0	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	219.0	0	BT	0	16.9	0
040_DF_1977154	001	B	06/20/1977	02:54	143.1000	30.1667	0	247.0	0	BT	0	16.4	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	0.0	0	BT	0	23.2	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	18.0	0	BT	0	23.3	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	24.0	0	BT	0	22.7	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	33.0	0	BT	0	21.3	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	40.0	0	BT	0	20.3	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	50.0	0	BT	0	19.4	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	57.0	0	BT	0	18.6	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	71.0	0	BT	0	18.2	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	87.0	0	BT	0	17.7	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	100.0	0	BT	0	17.6	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	120.0	0	BT	0	17.3	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	150.0	0	BT	0	17.0	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	200.0	0	BT	0	16.9	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	213.0	0	BT	0	16.8	0
040_DF_1977154	002	B	06/20/1977	05:54	142.6167	30.7833	0	253.0	0	BT	0	16.2	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	0.0	0	BT	0	22.4	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	25.0	0	BT	0	22.3	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	37.0	0	BT	0	20.9	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	50.0	0	BT	0	20.5	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	58.0	0	BT	0	20.1	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	73.0	0	BT	0	19.5	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	86.0	0	BT	0	18.8	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	100.0	0	BT	0	18.7	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	107.0	0	BT	0	18.5	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	124.0	0	BT	0	18.1	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	151.0	0	BT	0	17.9	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	200.0	0	BT	0	17.5	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	214.0	0	BT	0	17.4	0
040_DF_1977154	003	B	06/20/1977	08:54	142.1500	31.3833	0	254.0	0	BT	0	16.8	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	0.0	0	BX	0	3.0	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	43.0	0	BX	0	23.0	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	50.0	0	BX	0	13.2	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	53.0	0	BX	0	4.3	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	61.0	0	BX	0	23.2	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	79.0	0	BX	0	22.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	100.0	0	BX	0	22.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	101.0	0	BX	0	22.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	122.0	0	BX	0	18.4	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	165.0	0	BX	0	14.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	198.0	0	BX	0	13.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	200.0	0	BX	0	13.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	219.0	0	BX	0	13.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	335.0	0	BX	0	11.5	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	360.0	0	BX	0	10.9	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	378.0	0	BX	0	10.7	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	418.0	0	BX	0	2.8	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	457.0	0	BX	0	8.8	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	473.0	0	BX	0	2.8	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	610.0	0	BX	0	6.2	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	701.0	0	BX	0	5.4	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	716.0	0	BX	0	3.0	0
040_DF_1977155	001	B	11/11/1977	23:00	143.0333	31.0000	0	732.0	0	BX	0	5.0	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	0.0	0	BT	0	19.5	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	11.0	0	BT	0	19.5	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	22.0	0	BT	0	18.2	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	50.0	0	BT	0	17.4	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	51.0	0	BT	0	17.2	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	91.0	0	BT	0	16.2	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	100.0	0	BT	0	16.2	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	200.0	0	BT	0	15.8	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	205.0	0	BT	0	15.6	0
040_DF_1978156	001	B	04/19/1978	09:54	142.3333	31.6833	0	270.0	0	BT	0	12.2	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	0.0	0	BX	0	2.5	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	8.0	0	BX	0	22.5	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	15.0	0	BX	0	21.2	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	40.0	0	BX	0	20.6	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	50.0	0	BX	0	22.4	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	79.0	0	BX	0	19.6	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	100.0	0	BX	0	20.4	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	152.0	0	BX	0	18.9	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	200.0	0	BX	0	18.4	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	232.0	0	BX	0	18.3	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	372.0	0	BX	0	16.7	0
040_DF_1978157	001	B	05/24/1978	03:42	142.0000	31.0000	0	457.0	0	BX	0	16.4	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	0.0	0	BX	0	1.1	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	27.0	0	BX	0	21.0	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	34.0	0	BX	0	19.6	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	50.0	0	BX	0	19.6	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	70.0	0	BX	0	19.4	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	100.0	0	BX	0	18.8	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	137.0	0	BX	0	17.8	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	200.0	0	BX	0	17.1	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	238.0	0	BX	0	16.7	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	311.0	0	BX	0	16.1	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	351.0	0	BX	0	15.3	0
040_DF_1978157	002	B	05/24/1978	04:12	144.0000	32.0000	0	457.0	0	BX	0	12.2	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	0.0	0	BT	0	27.6	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	30.0	0	BT	0	27.1	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	50.0	0	BT	0	26.7	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	51.0	0	BT	0	26.5	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	68.0	0	BT	0	22.3	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	93.0	0	BT	0	20.4	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	100.0	0	BT	0	20.1	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	160.0	0	BT	0	18.2	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	200.0	0	BT	0	17.2	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	215.0	0	BT	0	16.9	0
040_DF_1978158	001	B	10/11/1978	06:06	142.1000	30.8500	0	268.0	0	BT	0	16.2	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	0.0	0	BT	0	27.1	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	30.0	0	BT	0	26.4	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	43.0	0	BT	0	26.0	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	50.0	0	BT	0	26.0	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	55.0	0	BT	0	25.8	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	69.0	0	BT	0	22.3	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	88.0	0	BT	0	20.5	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	100.0	0	BT	0	19.5	0
040_DF_1978158	002	B	10/11/1978	08:00	142.4333	30.5833	0	143.0	0	BT	0	18.5	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	0.0	0	BX	0	6.9	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	43.0	0	BX	0	26.9	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	50.0	0	BX	0	23.3	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	61.0	0	BX	0	21.8	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	100.0	0	BX	0	19.3	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	152.0	0	BX	0	18.1	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	200.0	0	BX	0	17.1	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	244.0	0	BX	0	16.6	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	335.0	0	BX	0	16.2	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	366.0	0	BX	0	15.8	0
040_DF_1978158	002	B	10/11/1978	08:00	142.2000	30.6333	0	457.0	0	BX	0	13.8	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	0.0	0	BX	0	6.6	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	49.0	0	BX	0	26.4	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	50.0	0	BX	0	26.1	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	55.0	0	BX	0	23.4	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	91.0	0	BX	0	20.6	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	100.0	0	BX	0	20.1	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	183.0	0	BX	0	17.8	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	200.0	0	BX	0	17.6	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	305.0	0	BX	0	16.2	0
040_DF_1978158	003	B	10/11/1978	09:00	142.4500	30.2500	0	457.0	0	BX	0	12.8	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	0.0	0	BX	0	6.7	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	50.0	0	BX	0	26.7	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	55.0	0	BX	0	23.6	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	85.0	0	BX	0	21.1	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	100.0	0	BX	0	20.6	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	131.0	0	BX	0	19.3	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	200.0	0	BX	0	18.1	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	219.0	0	BX	0	17.4	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	399.0	0	BX	0	14.7	0
040_DF_1978159	001	B	10/18/1978	06:12	143.0000	30.0000	0	457.0	0	BX	0	13.1	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	0.0	0	BT	0	26.0	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	50.0	0	BT	0	25.9	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	57.0	0	BT	0	25.9	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	62.0	0	BT	0	22.7	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	83.0	0	BT	0	21.1	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	100.0	0	BT	0	20.1	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	112.0	0	BT	0	19.8	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	149.0	0	BT	0	18.6	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	200.0	0	BT	0	17.3	0
040_DF_1978159	002	B	10/18/1978	18:00	143.2167	30.1167	0	239.0	0	BT	0	16.7	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	0.0	0	BX	0	5.6	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	49.0	0	BX	0	25.6	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	50.0	0	BX	0	24.7	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	76.0	0	BX	0	21.1	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	100.0	0	BX	0	19.4	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	122.0	0	BX	0	18.4	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	200.0	0	BX	0	16.8	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	213.0	0	BX	0	16.7	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	335.0	0	BX	0	15.7	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	366.0	0	BX	0	15.3	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	427.0	0	BX	0	13.9	0
040_DF_1978159	003	B	10/18/1978	19:00	142.9333	30.4000	0	457.0	0	BX	0	13.2	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	0.0	0	BT	0	25.4	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	48.0	0	BT	0	25.4	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	50.0	0	BT	0	25.0	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	60.0	0	BT	0	24.0	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	67.0	0	BT	0	21.2	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	88.0	0	BT	0	19.7	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	100.0	0	BT	0	19.3	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	112.0	0	BT	0	18.9	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	138.0	0	BT	0	18.5	0
040_DF_1978159	004	B	10/18/1978	20:00	142.8667	30.4833	0	157.0	0	BT	0	17.8	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	0.0	0	BX	0	5.0	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	46.0	0	BX	0	25.0	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	50.0	0	BX	0	23.1	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	73.0	0	BX	0	21.1	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	100.0	0	BX	0	19.6	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	104.0	0	BX	0	17.9	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	195.0	0	BX	0	18.2	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	200.0	0	BX	0	17.6	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	256.0	0	BX	0	17.8	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	347.0	0	BX	0	16.1	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	408.0	0	BX	0	15.1	0
040_DF_1978159	005	B	10/18/1978	22:00	142.7333	30.7333	0	457.0	0	BX	0	14.2	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	0.0	0	BX	0	5.1	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	34.0	0	BX	0	25.1	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	40.0	0	BX	0	21.7	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	50.0	0	BX	0	20.8	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	61.0	0	BX	0	20.0	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	91.0	0	BX	0	19.3	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	100.0	0	BX	0	18.8	0
040_DF_1978159	006	B	10/18/1978	22:42	142.8167	30.5833	0	113.0	0	BX	0	18.3	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	0.0	0	BT	0	25.3	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	50.0	0	BT	0	25.3	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	59.0	0	BT	0	25.3	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	64.0	0	BT	0	22.4	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	89.0	0	BT	0	20.3	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	100.0	0	BT	0	19.6	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	134.0	0	BT	0	18.5	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	162.0	0	BT	0	17.7	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	199.0	0	BT	0	16.8	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	200.0	0	BT	0	16.7	0
040_DF_1978159	007	B	10/18/1978	23:00	142.8167	30.6167	0	244.0	0	BT	0	16.1	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	0.0	0	BT	0	25.1	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	50.0	0	BT	0	25.2	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	56.0	0	BT	0	22.7	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	68.0	0	BT	0	21.0	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	88.0	0	BT	0	19.8	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	100.0	0	BT	0	19.6	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	131.0	0	BT	0	18.7	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	200.0	0	BT	0	17.3	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	220.0	0	BT	0	17.0	0
040_DF_1978159	008	B	10/19/1978	00:00	142.9333	30.7500	0	263.0	0	BT	0	16.8	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	0.0	0	BT	0	25.3	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	50.0	0	BT	0	25.4	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	57.0	0	BT	0	25.3	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	62.0	0	BT	0	22.8	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	80.0	0	BT	0	20.7	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	100.0	0	BT	0	19.7	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	113.0	0	BT	0	19.2	0
040_DF_1978159	009	B	10/19/1978	01:00	142.5000	31.0167	0	158.0	0	BT	0	17.9	0
040_DF_1978159	010	B	10/19/1978	02:00	142.6833	30.6500	0	0.0	0	BT	0	25.7	0
040_DF_1978159	010	B	10/19/1978	02:00	142.6833	30.6500	0	50.0	0	BT	0	25.7	0
040_DF_1978159	010	B	10/19/1978	02:00	142.6833	30.6500	0	53.0	0	BT	0	25.7	0
040_DF_1978159	010	B	10/19/1978	02:00	142.6833	30.6500	0	66.0	0	BT	0	22.3	0
040_DF_1978159	010	B	10/19/1978	02:00	142.6833	30.6500	0	77.0	0	BT	0	20.9	0
040_DF_1978159	010	B	10/19/1978	02:00	142.6833	30.6500	0	98.0	0	BT	0	20.0	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	0.0	0	BX	0	5.5	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	50.0	0	BX	0	25.5	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	57.0	0	BX	0	14.4	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	61.0	0	BX	0	25.5	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	67.0	0	BX	0	22.2	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	100.0	0	BX	0	19.9	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	104.0	0	BX	0	19.9	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	171.0	0	BX	0	17.8	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	200.0	0	BX	0	17.2	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	238.0	0	BX	0	16.7	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	274.0	0	BX	0	16.4	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	335.0	0	BX	0	16.2	0
040_DF_1978159	011	B	10/19/1978	03:00	142.4833	31.0333	0	372.0	0	BX	0	16.0	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	0.0	0	BT	0	25.3	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	50.0	0	BT	0	25.4	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	63.0	0	BT	0	25.3	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	71.0	0	BT	0	22.3	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	88.0	0	BT	0	20.9	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	100.0	0	BT	0	20.1	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	106.0	0	BT	0	19.7	0
040_DF_1978159	012	B	10/19/1978	04:00	142.4000	31.3167	0	141.0	0	BT	0	18.6	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	0.0	0	BX	0	5.1	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	32.0	0	BX	0	16.7	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	50.0	0	BX	0	25.1	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	61.0	0	BX	0	25.1	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	67.0	0	BX	0	22.9	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	73.0	0	BX	0	21.9	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	85.0	0	BX	0	20.9	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	94.0	0	BX	0	20.8	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	100.0	0	BX	0	20.3	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	122.0	0	BX	0	19.3	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	152.0	0	BX	0	18.2	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	200.0	0	BX	0	17.3	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	213.0	0	BX	0	16.9	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	305.0	0	BX	0	16.2	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	354.0	0	BX	0	16.1	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	408.0	0	BX	0	15.1	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	421.0	0	BX	0	15.0	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	427.0	0	BX	0	14.7	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	439.0	0	BX	0	14.6	0
040_DF_1978159	012	B	10/19/1978	04:00	142.3333	31.2833	0	457.0	0	BX	0	14.1	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	0.0	0	BT	0	25.4	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	44.0	0	BT	0	25.4	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	50.0	0	BT	0	24.5	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	52.0	0	BT	0	23.4	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	69.0	0	BT	0	21.5	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	100.0	0	BT	0	20.6	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	146.0	0	BT	0	19.5	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	200.0	0	BT	0	18.7	0
040_DF_1978159	013	B	10/19/1978	05:00	142.1000	31.5000	0	257.0	0	BT	0	18.0	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	0.0	0	BX	0	8.3	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	44.0	0	BX	0	18.3	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	50.0	0	BX	0	18.3	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	100.0	0	BX	0	18.3	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	200.0	0	BX	0	18.3	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	253.0	0	BX	0	17.9	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	314.0	0	BX	0	17.8	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	363.0	0	BX	0	17.7	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	384.0	0	BX	0	17.2	0
040_DF_1979160	001	B	04/23/1979	01:54	142.0000	31.7500	0	424.0	0	BX	0	16.6	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	0.0	0	BX	0	7.8	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	6.0	0	BX	0	27.8	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	12.0	0	BX	0	27.2	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	38.0	0	BX	0	15.2	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	49.0	0	BX	0	22.7	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	50.0	0	BX	0	22.8	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	61.0	0	BX	0	21.7	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	76.0	0	BX	0	21.1	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	100.0	0	BX	0	20.1	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	158.0	0	BX	0	18.3	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	174.0	0	BX	0	17.8	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	186.0	0	BX	0	17.7	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	200.0	0	BX	0	17.2	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	405.0	0	BX	0	14.1	0
040_DF_1979161	001	B	07/24/1979	04:00	144.0000	30.0000	0	457.0	0	BX	0	12.2	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	0.0	0	BX	0	7.9	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	6.0	0	BX	0	27.2	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	12.0	0	BX	0	26.8	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	43.0	0	BX	0	25.4	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	49.0	0	BX	0	24.5	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	50.0	0	BX	0	24.4	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	59.0	0	BX	0	18.6	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	64.0	0	BX	0	22.9	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	94.0	0	BX	0	22.2	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	100.0	0	BX	0	22.2	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	122.0	0	BX	0	21.7	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	140.0	0	BX	0	20.6	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	200.0	0	BX	0	19.7	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	305.0	0	BX	0	17.2	0
040_DF_1979161	002	B	07/24/1979	05:06	142.0167	31.8167	0	457.0	0	BX	0	15.1	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	0.0	0	BX	0	7.8	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	11.0	0	BX	0	12.2	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	27.0	0	BX	0	27.8	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	37.0	0	BX	0	24.9	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	50.0	0	BX	0	22.6	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	52.0	0	BX	0	21.7	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	73.0	0	BX	0	20.1	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	100.0	0	BX	0	18.7	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	107.0	0	BX	0	17.9	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	152.0	0	BX	0	16.9	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	200.0	0	BX	0	16.5	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	335.0	0	BX	0	14.7	0
040_DF_1979162	001	B	09/20/1979	05:06	142.4167	30.0333	0	369.0	0	BX	0	13.2	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	0.0	0	BX	0	6.6	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	43.0	0	BX	0	26.6	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	49.0	0	BX	0	23.9	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	50.0	0	BX	0	23.9	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	67.0	0	BX	0	25.0	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	82.0	0	BX	0	20.6	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	91.0	0	BX	0	20.6	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	94.0	0	BX	0	19.5	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	96.0	0	BX	0	15.0	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	100.0	0	BX	0	19.2	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	128.0	0	BX	0	18.1	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	200.0	0	BX	0	17.2	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	238.0	0	BX	0	16.8	0
040_DF_1979163	001	B	10/17/1979	04:30	144.0000	30.0000	0	457.0	0	BX	0	13.9	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	0.0	0	BX	0	1.6	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	50.0	0	BX	0	21.6	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	55.0	0	BX	0	21.6	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	100.0	0	BX	0	20.1	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	107.0	0	BX	0	19.9	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	137.0	0	BX	0	18.8	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	152.0	0	BX	0	18.2	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	183.0	0	BX	0	17.3	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	200.0	0	BX	0	17.2	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	229.0	0	BX	0	16.7	0
040_DF_1979164	001	B	12/26/1979	03:42	142.5000	30.0167	0	344.0	0	BX	0	15.6	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	0.0	0	BX	0	18.6	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	10.0	0	BX	0	18.6	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	20.0	0	BX	0	18.6	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	30.0	0	BX	0	18.6	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	50.0	0	BX	0	18.6	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	75.0	0	BX	0	18.5	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	100.0	0	BX	0	18.5	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	125.0	0	BX	0	18.4	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	150.0	0	BX	0	18.4	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	198.0	0	BX	0	18.3	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	200.0	0	BX	0	18.2	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	244.0	0	BX	0	16.1	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	250.0	0	BX	0	16.0	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	300.0	0	BX	0	15.5	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	350.0	0	BX	0	14.9	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	396.0	0	BX	0	14.4	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	400.0	0	BX	0	14.3	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	450.0	0	BX	0	12.9	0
040_DF_1980165	001	B	01/17/1980	02:00	142.0000	31.7333	0	457.0	0	BX	0	12.7	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	0.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	10.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	20.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	30.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	50.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	75.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	100.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	125.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	150.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	152.0	0	BX	0	18.3	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	200.0	0	BX	0	16.8	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	213.0	0	BX	0	16.4	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	250.0	0	BX	0	16.1	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	300.0	0	BX	0	15.6	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	305.0	0	BX	0	15.6	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	350.0	0	BX	0	14.7	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	396.0	0	BX	0	13.9	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	400.0	0	BX	0	13.8	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	450.0	0	BX	0	12.9	0
040_DF_1980165	002	B	01/17/1980	03:00	143.9333	30.0000	0	457.0	0	BX	0	12.8	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	0.0	0	BT	0	26.9	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	10.0	0	BT	0	25.5	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	15.0	0	BT	0	24.8	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	20.0	0	BT	0	24.6	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	30.0	0	BT	0	24.2	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	33.0	0	BT	0	24.1	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	41.0	0	BT	0	23.1	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	50.0	0	BT	0	22.9	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	68.0	0	BT	0	22.4	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	73.0	0	BT	0	21.6	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	75.0	0	BT	0	21.3	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	98.0	0	BT	0	21.3	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	100.0	0	BT	0	21.2	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	123.0	0	BT	0	19.9	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	125.0	0	BT	0	19.5	0
040_DF_1980166	001	B	07/10/1980	06:18	142.0000	31.6833	0	139.0	0	BT	0	17.5	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	0.0	0	BX	0	25.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	10.0	0	BX	0	25.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	20.0	0	BX	0	25.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	24.0	0	BX	0	25.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	30.0	0	BX	0	22.9	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	37.0	0	BX	0	20.3	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	50.0	0	BX	0	19.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	75.0	0	BX	0	18.6	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	98.0	0	BX	0	17.6	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	100.0	0	BX	0	17.6	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	125.0	0	BX	0	17.3	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	150.0	0	BX	0	17.0	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	152.0	0	BX	0	17.0	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	200.0	0	BX	0	16.9	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	250.0	0	BX	0	16.8	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	300.0	0	BX	0	16.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	317.0	0	BX	0	16.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	350.0	0	BX	0	15.9	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	400.0	0	BX	0	14.8	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	450.0	0	BX	0	13.7	0
040_DF_1980166	002	B	07/11/1980	23:00	143.8667	31.1000	0	457.0	0	BX	0	13.6	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	0.0	0	BX	0	26.8	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	10.0	0	BX	0	26.8	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	12.0	0	BX	0	26.8	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	20.0	0	BX	0	23.8	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	27.0	0	BX	0	21.1	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	30.0	0	BX	0	20.9	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	50.0	0	BX	0	19.6	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	73.0	0	BX	0	18.1	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	75.0	0	BX	0	18.0	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	100.0	0	BX	0	17.5	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	110.0	0	BX	0	17.3	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	125.0	0	BX	0	17.3	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	150.0	0	BX	0	17.1	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	200.0	0	BX	0	16.8	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	238.0	0	BX	0	16.6	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	250.0	0	BX	0	16.4	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	300.0	0	BX	0	15.5	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	350.0	0	BX	0	14.6	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	400.0	0	BX	0	13.7	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	450.0	0	BX	0	12.8	0
040_DF_1980166	003	B	07/12/1980	03:00	143.4333	30.9500	0	457.0	0	BX	0	12.7	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	0.0	0	BX	0	26.1	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	10.0	0	BX	0	26.1	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	18.0	0	BX	0	26.1	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	20.0	0	BX	0	25.6	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	30.0	0	BX	0	23.1	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	43.0	0	BX	0	20.0	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	50.0	0	BX	0	19.8	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	75.0	0	BX	0	18.8	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	100.0	0	BX	0	18.0	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	116.0	0	BX	0	17.4	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	125.0	0	BX	0	17.4	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	150.0	0	BX	0	17.2	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	200.0	0	BX	0	16.9	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	250.0	0	BX	0	16.7	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	256.0	0	BX	0	16.6	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	300.0	0	BX	0	15.8	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	350.0	0	BX	0	14.8	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	400.0	0	BX	0	13.8	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	450.0	0	BX	0	12.9	0
040_DF_1980166	004	B	07/12/1980	05:00	143.3167	30.9333	0	457.0	0	BX	0	12.8	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	0.0	0	BX	0	25.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	10.0	0	BX	0	25.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	12.0	0	BX	0	25.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	20.0	0	BX	0	24.1	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	30.0	0	BX	0	21.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	37.0	0	BX	0	20.6	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	50.0	0	BX	0	19.8	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	75.0	0	BX	0	18.4	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	79.0	0	BX	0	18.2	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	100.0	0	BX	0	18.0	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	125.0	0	BX	0	17.8	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	150.0	0	BX	0	17.6	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	200.0	0	BX	0	17.2	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	250.0	0	BX	0	16.8	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	268.0	0	BX	0	16.6	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	300.0	0	BX	0	16.0	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	350.0	0	BX	0	14.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	400.0	0	BX	0	13.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	450.0	0	BX	0	12.9	0
040_DF_1980166	005	B	07/12/1980	07:00	143.0167	30.9667	0	457.0	0	BX	0	12.8	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	0.0	0	BX	0	27.6	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	10.0	0	BX	0	27.6	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	20.0	0	BX	0	27.6	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	30.0	0	BX	0	27.6	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	49.0	0	BX	0	21.1	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	50.0	0	BX	0	21.0	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	75.0	0	BX	0	19.4	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	91.0	0	BX	0	18.3	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	100.0	0	BX	0	18.3	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	125.0	0	BX	0	18.1	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	150.0	0	BX	0	17.8	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	200.0	0	BX	0	17.4	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	250.0	0	BX	0	17.0	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	287.0	0	BX	0	16.7	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	300.0	0	BX	0	16.5	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	350.0	0	BX	0	15.7	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	400.0	0	BX	0	15.0	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	450.0	0	BX	0	14.2	0
040_DF_1980167	001	B	08/08/1980	18:00	142.3500	31.9167	0	457.0	0	BX	0	14.1	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	0.0	0	BX	0	27.4	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	10.0	0	BX	0	27.4	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	20.0	0	BX	0	27.4	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	30.0	0	BX	0	27.4	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	50.0	0	BX	0	22.4	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	61.0	0	BX	0	19.5	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	75.0	0	BX	0	19.0	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	100.0	0	BX	0	18.0	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	104.0	0	BX	0	17.9	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	125.0	0	BX	0	17.8	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	150.0	0	BX	0	17.6	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	200.0	0	BX	0	17.2	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	250.0	0	BX	0	16.9	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	274.0	0	BX	0	16.7	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	300.0	0	BX	0	16.3	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	350.0	0	BX	0	15.4	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	400.0	0	BX	0	14.5	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	450.0	0	BX	0	13.7	0
040_DF_1980167	002	B	08/08/1980	21:18	142.4333	31.7167	0	457.0	0	BX	0	13.6	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	0.0	0	BX	0	27.3	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	10.0	0	BX	0	27.3	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	20.0	0	BX	0	27.3	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	27.0	0	BX	0	27.3	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	30.0	0	BX	0	25.1	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	50.0	0	BX	0	22.5	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	73.0	0	BX	0	19.4	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	75.0	0	BX	0	19.1	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	100.0	0	BX	0	18.7	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	125.0	0	BX	0	18.0	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	146.0	0	BX	0	17.4	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	150.0	0	BX	0	17.4	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	200.0	0	BX	0	17.2	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	250.0	0	BX	0	17.0	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	262.0	0	BX	0	16.9	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	300.0	0	BX	0	16.4	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	350.0	0	BX	0	15.6	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	400.0	0	BX	0	14.8	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	408.0	0	BX	0	14.8	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	450.0	0	BX	0	13.5	0
040_DF_1980167	003	B	08/08/1980	23:30	143.0000	31.7167	0	457.0	0	BX	0	13.3	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	0.0	0	BX	0	27.3	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	10.0	0	BX	0	27.3	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	20.0	0	BX	0	27.2	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	27.0	0	BX	0	27.2	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	30.0	0	BX	0	26.5	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	50.0	0	BX	0	22.0	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	58.0	0	BX	0	20.1	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	75.0	0	BX	0	19.5	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	100.0	0	BX	0	18.8	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	125.0	0	BX	0	18.0	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	150.0	0	BX	0	17.3	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	152.0	0	BX	0	17.2	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	200.0	0	BX	0	17.1	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	250.0	0	BX	0	16.8	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	293.0	0	BX	0	16.7	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	300.0	0	BX	0	16.5	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	350.0	0	BX	0	15.7	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	400.0	0	BX	0	14.7	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	450.0	0	BX	0	13.9	0
040_DF_1980167	004	B	08/09/1980	01:00	142.8333	31.9500	0	457.0	0	BX	0	13.8	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	0.0	0	BX	0	27.5	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	10.0	0	BX	0	27.4	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	20.0	0	BX	0	27.3	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	24.0	0	BX	0	27.3	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	30.0	0	BX	0	23.3	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	50.0	0	BX	0	21.1	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	58.0	0	BX	0	20.2	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	75.0	0	BX	0	19.3	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	98.0	0	BX	0	18.2	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	100.0	0	BX	0	18.2	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	125.0	0	BX	0	17.9	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	150.0	0	BX	0	17.5	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	183.0	0	BX	0	17.1	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	200.0	0	BX	0	17.1	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	250.0	0	BX	0	16.8	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	287.0	0	BX	0	16.7	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	300.0	0	BX	0	16.4	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	350.0	0	BX	0	15.5	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	400.0	0	BX	0	14.6	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	450.0	0	BX	0	13.7	0
040_DF_1980167	005	B	08/09/1980	06:00	142.7667	31.7167	0	457.0	0	BX	0	13.6	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	0.0	0	BX	0	27.5	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	10.0	0	BX	0	27.5	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	20.0	0	BX	0	27.4	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	30.0	0	BX	0	27.4	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	37.0	0	BX	0	27.4	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	50.0	0	BX	0	23.4	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	61.0	0	BX	0	19.9	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	75.0	0	BX	0	19.3	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	100.0	0	BX	0	18.4	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	122.0	0	BX	0	17.6	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	125.0	0	BX	0	17.6	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	150.0	0	BX	0	17.3	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	200.0	0	BX	0	17.0	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	250.0	0	BX	0	16.7	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	274.0	0	BX	0	16.5	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	300.0	0	BX	0	16.1	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	350.0	0	BX	0	15.2	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	400.0	0	BX	0	14.3	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	450.0	0	BX	0	13.5	0
040_DF_1980167	006	B	08/09/1980	10:00	142.0333	31.8333	0	457.0	0	BX	0	13.4	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	0.0	0	BX	0	27.5	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	10.0	0	BX	0	27.5	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	20.0	0	BX	0	27.4	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	30.0	0	BX	0	27.4	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	34.0	0	BX	0	27.4	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	43.0	0	BX	0	21.9	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	50.0	0	BX	0	21.3	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	75.0	0	BX	0	19.5	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	91.0	0	BX	0	18.1	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	100.0	0	BX	0	18.1	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	125.0	0	BX	0	17.9	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	150.0	0	BX	0	17.6	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	200.0	0	BX	0	17.3	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	250.0	0	BX	0	16.9	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	274.0	0	BX	0	16.7	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	300.0	0	BX	0	16.2	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	350.0	0	BX	0	15.3	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	400.0	0	BX	0	14.5	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	450.0	0	BX	0	13.6	0
040_DF_1980167	007	B	08/09/1980	12:42	142.1333	31.8667	0	457.0	0	BX	0	13.5	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	0.0	0	BX	0	27.6	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	10.0	0	BX	0	27.6	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	20.0	0	BX	0	27.6	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	30.0	0	BX	0	27.6	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	37.0	0	BX	0	23.8	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	50.0	0	BX	0	22.2	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	75.0	0	BX	0	19.2	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	79.0	0	BX	0	18.7	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	100.0	0	BX	0	18.4	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	125.0	0	BX	0	18.1	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	150.0	0	BX	0	17.7	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	183.0	0	BX	0	17.2	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	200.0	0	BX	0	17.2	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	250.0	0	BX	0	16.9	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	300.0	0	BX	0	16.6	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	314.0	0	BX	0	16.6	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	350.0	0	BX	0	15.9	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	400.0	0	BX	0	15.0	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	450.0	0	BX	0	14.1	0
040_DF_1980167	008	B	08/09/1980	14:00	142.0667	31.9000	0	457.0	0	BX	0	14.0	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	0.0	0	BX	0	27.4	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	10.0	0	BX	0	27.4	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	20.0	0	BX	0	27.4	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	27.0	0	BX	0	27.4	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	30.0	0	BX	0	23.2	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	50.0	0	BX	0	21.0	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	67.0	0	BX	0	18.9	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	75.0	0	BX	0	18.8	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	100.0	0	BX	0	18.2	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	125.0	0	BX	0	17.6	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	140.0	0	BX	0	17.2	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	150.0	0	BX	0	17.2	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	200.0	0	BX	0	17.0	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	250.0	0	BX	0	16.8	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	287.0	0	BX	0	16.7	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	300.0	0	BX	0	16.5	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	350.0	0	BX	0	15.6	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	400.0	0	BX	0	14.8	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	450.0	0	BX	0	14.0	0
040_DF_1980167	009	B	08/09/1980	18:00	142.2000	31.7333	0	457.0	0	BX	0	13.9	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	0.0	0	BX	0	27.2	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	10.0	0	BX	0	27.2	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	20.0	0	BX	0	27.2	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	27.0	0	BX	0	27.2	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	30.0	0	BX	0	25.9	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	43.0	0	BX	0	20.7	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	50.0	0	BX	0	20.2	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	70.0	0	BX	0	18.9	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	75.0	0	BX	0	18.7	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	100.0	0	BX	0	18.4	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	125.0	0	BX	0	18.0	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	149.0	0	BX	0	17.6	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	150.0	0	BX	0	17.6	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	200.0	0	BX	0	17.3	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	250.0	0	BX	0	17.0	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	300.0	0	BX	0	16.7	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	305.0	0	BX	0	16.7	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	350.0	0	BX	0	15.9	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	400.0	0	BX	0	15.1	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	450.0	0	BX	0	14.3	0
040_DF_1980167	010	B	08/09/1980	19:00	142.3833	31.9667	0	457.0	0	BX	0	14.2	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	0.0	0	BX	0	27.3	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	10.0	0	BX	0	27.3	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	20.0	0	BX	0	27.3	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	30.0	0	BX	0	27.3	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	50.0	0	BX	0	21.0	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	52.0	0	BX	0	20.3	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	75.0	0	BX	0	19.1	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	88.0	0	BX	0	18.3	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	100.0	0	BX	0	18.2	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	125.0	0	BX	0	17.9	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	150.0	0	BX	0	17.5	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	162.0	0	BX	0	17.4	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	200.0	0	BX	0	17.2	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	250.0	0	BX	0	17.0	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	299.0	0	BX	0	16.7	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	300.0	0	BX	0	16.7	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	350.0	0	BX	0	15.8	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	400.0	0	BX	0	14.9	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	450.0	0	BX	0	14.0	0
040_DF_1980167	011	B	08/09/1980	21:30	142.2000	31.9333	0	457.0	0	BX	0	13.9	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	0.0	0	BX	0	27.3	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	10.0	0	BX	0	27.3	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	20.0	0	BX	0	27.3	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	30.0	0	BX	0	27.3	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	37.0	0	BX	0	22.4	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	50.0	0	BX	0	21.1	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	67.0	0	BX	0	19.3	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	75.0	0	BX	0	19.0	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	100.0	0	BX	0	18.3	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	119.0	0	BX	0	17.7	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	125.0	0	BX	0	17.7	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	150.0	0	BX	0	17.4	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	200.0	0	BX	0	17.2	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	250.0	0	BX	0	16.8	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	299.0	0	BX	0	16.5	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	300.0	0	BX	0	16.5	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	350.0	0	BX	0	15.6	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	400.0	0	BX	0	14.6	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	450.0	0	BX	0	13.7	0
040_DF_1980167	012	B	08/09/1980	22:54	142.2833	31.8333	0	457.0	0	BX	0	13.6	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	0.0	0	BX	0	27.1	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	10.0	0	BX	0	27.1	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	20.0	0	BX	0	27.1	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	21.0	0	BX	0	27.1	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	30.0	0	BX	0	21.9	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	50.0	0	BX	0	20.3	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	61.0	0	BX	0	19.4	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	75.0	0	BX	0	19.0	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	100.0	0	BX	0	18.3	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	122.0	0	BX	0	17.7	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	125.0	0	BX	0	17.7	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	150.0	0	BX	0	17.6	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	200.0	0	BX	0	17.3	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	250.0	0	BX	0	17.0	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	280.0	0	BX	0	16.8	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	300.0	0	BX	0	16.5	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	350.0	0	BX	0	15.6	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	400.0	0	BX	0	14.7	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	450.0	0	BX	0	13.8	0
040_DF_1980167	013	B	08/10/1980	01:00	142.3667	31.9167	0	457.0	0	BX	0	13.7	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	0.0	0	BX	0	27.4	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	10.0	0	BX	0	27.4	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	20.0	0	BX	0	27.4	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	27.0	0	BX	0	27.4	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	30.0	0	BX	0	26.4	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	46.0	0	BX	0	21.1	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	50.0	0	BX	0	20.9	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	75.0	0	BX	0	19.4	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	98.0	0	BX	0	18.1	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	100.0	0	BX	0	18.1	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	125.0	0	BX	0	17.8	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	150.0	0	BX	0	17.6	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	200.0	0	BX	0	17.2	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	250.0	0	BX	0	16.8	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	274.0	0	BX	0	16.6	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	300.0	0	BX	0	16.2	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	350.0	0	BX	0	15.3	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	400.0	0	BX	0	14.5	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	450.0	0	BX	0	13.6	0
040_DF_1980167	014	B	08/10/1980	01:54	142.3167	31.4333	0	457.0	0	BX	0	13.5	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	0.0	0	BX	0	27.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	10.0	0	BX	0	27.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	20.0	0	BX	0	27.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	27.0	0	BX	0	27.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	30.0	0	BX	0	26.4	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	49.0	0	BX	0	21.1	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	50.0	0	BX	0	21.1	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	75.0	0	BX	0	20.0	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	100.0	0	BX	0	19.0	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	116.0	0	BX	0	18.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	125.0	0	BX	0	18.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	150.0	0	BX	0	17.9	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	165.0	0	BX	0	17.7	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	200.0	0	BX	0	17.6	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	250.0	0	BX	0	17.5	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	290.0	0	BX	0	17.4	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	300.0	0	BX	0	17.3	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	350.0	0	BX	0	16.4	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	400.0	0	BX	0	15.6	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	450.0	0	BX	0	14.9	0
040_DF_1980167	015	B	08/10/1980	03:00	142.4167	31.8000	0	457.0	0	BX	0	14.8	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	0.0	0	BX	0	27.5	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	10.0	0	BX	0	27.5	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	20.0	0	BX	0	27.5	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	30.0	0	BX	0	27.5	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	50.0	0	BX	0	21.7	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	55.0	0	BX	0	20.2	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	75.0	0	BX	0	19.8	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	100.0	0	BX	0	19.2	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	125.0	0	BX	0	18.7	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	150.0	0	BX	0	18.0	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	162.0	0	BX	0	17.8	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	200.0	0	BX	0	17.6	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	250.0	0	BX	0	17.4	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	300.0	0	BX	0	17.2	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	314.0	0	BX	0	17.1	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	350.0	0	BX	0	16.6	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	400.0	0	BX	0	15.7	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	450.0	0	BX	0	14.9	0
040_DF_1980167	016	B	08/10/1980	05:00	142.4833	31.6167	0	457.0	0	BX	0	14.8	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	0.0	0	BX	0	27.3	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	10.0	0	BX	0	27.3	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	20.0	0	BX	0	27.3	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	30.0	0	BX	0	27.3	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	34.0	0	BX	0	27.3	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	40.0	0	BX	0	23.2	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	50.0	0	BX	0	22.2	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	75.0	0	BX	0	19.9	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	85.0	0	BX	0	18.9	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	100.0	0	BX	0	18.7	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	125.0	0	BX	0	18.2	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	150.0	0	BX	0	17.6	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	171.0	0	BX	0	17.2	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	200.0	0	BX	0	17.1	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	250.0	0	BX	0	16.9	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	296.0	0	BX	0	16.7	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	300.0	0	BX	0	16.6	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	350.0	0	BX	0	15.8	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	400.0	0	BX	0	15.0	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	450.0	0	BX	0	14.3	0
040_DF_1980167	017	B	08/10/1980	06:00	142.4667	31.9000	0	457.0	0	BX	0	14.2	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	0.0	0	BX	0	27.6	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	10.0	0	BX	0	27.6	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	20.0	0	BX	0	27.5	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	27.0	0	BX	0	27.5	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	30.0	0	BX	0	25.6	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	34.0	0	BX	0	23.6	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	50.0	0	BX	0	21.1	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	61.0	0	BX	0	19.4	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	75.0	0	BX	0	19.1	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	100.0	0	BX	0	18.1	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	113.0	0	BX	0	17.7	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	125.0	0	BX	0	17.7	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	150.0	0	BX	0	17.4	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	200.0	0	BX	0	17.1	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	250.0	0	BX	0	16.8	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	274.0	0	BX	0	16.6	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	300.0	0	BX	0	16.1	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	350.0	0	BX	0	15.2	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	400.0	0	BX	0	14.2	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	450.0	0	BX	0	13.3	0
040_DF_1980167	018	B	08/10/1980	09:00	142.2500	31.5167	0	457.0	0	BX	0	13.2	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	0.0	0	BX	0	27.7	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	10.0	0	BX	0	27.6	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	20.0	0	BX	0	27.6	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	21.0	0	BX	0	27.6	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	30.0	0	BX	0	24.7	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	46.0	0	BX	0	19.9	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	50.0	0	BX	0	19.8	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	75.0	0	BX	0	18.6	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	91.0	0	BX	0	17.8	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	100.0	0	BX	0	17.8	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	125.0	0	BX	0	17.6	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	150.0	0	BX	0	17.4	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	200.0	0	BX	0	17.1	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	250.0	0	BX	0	16.7	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	253.0	0	BX	0	16.7	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	300.0	0	BX	0	15.9	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	350.0	0	BX	0	15.1	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	400.0	0	BX	0	14.2	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	450.0	0	BX	0	13.4	0
040_DF_1980167	019	B	08/10/1980	09:30	142.1000	31.5000	0	457.0	0	BX	0	13.3	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	0.0	0	BX	0	27.6	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	10.0	0	BX	0	27.6	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	20.0	0	BX	0	27.6	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	30.0	0	BX	0	27.6	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	40.0	0	BX	0	27.6	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	46.0	0	BX	0	22.8	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	50.0	0	BX	0	22.5	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	75.0	0	BX	0	20.9	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	100.0	0	BX	0	19.3	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	122.0	0	BX	0	17.8	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	125.0	0	BX	0	17.8	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	150.0	0	BX	0	17.6	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	200.0	0	BX	0	17.3	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	250.0	0	BX	0	17.0	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	300.0	0	BX	0	16.7	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	311.0	0	BX	0	16.7	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	350.0	0	BX	0	15.8	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	400.0	0	BX	0	14.7	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	450.0	0	BX	0	13.7	0
040_DF_1980167	020	B	08/10/1980	11:00	142.1333	31.5833	0	457.0	0	BX	0	13.6	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	0.0	0	BX	0	27.6	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	10.0	0	BX	0	27.6	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	20.0	0	BX	0	27.6	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	24.0	0	BX	0	27.6	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	30.0	0	BX	0	25.7	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	46.0	0	BX	0	21.1	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	50.0	0	BX	0	20.9	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	75.0	0	BX	0	19.9	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	100.0	0	BX	0	18.9	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	122.0	0	BX	0	18.1	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	125.0	0	BX	0	18.1	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	150.0	0	BX	0	17.9	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	200.0	0	BX	0	17.7	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	250.0	0	BX	0	17.4	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	280.0	0	BX	0	17.2	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	300.0	0	BX	0	16.9	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	350.0	0	BX	0	15.9	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	400.0	0	BX	0	15.1	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	450.0	0	BX	0	14.2	0
040_DF_1980167	021	B	08/10/1980	12:48	142.0000	31.7167	0	457.0	0	BX	0	14.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	0.0	0	BX	0	27.2	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	10.0	0	BX	0	27.2	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	12.0	0	BX	0	27.2	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	20.0	0	BX	0	26.2	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	21.0	0	BX	0	26.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	30.0	0	BX	0	24.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	50.0	0	BX	0	21.9	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	61.0	0	BX	0	20.6	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	74.0	0	BX	0	15.3	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	75.0	0	BX	0	19.7	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	91.0	0	BX	0	18.7	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	100.0	0	BX	0	18.6	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	125.0	0	BX	0	18.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	150.0	0	BX	0	17.6	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	152.0	0	BX	0	17.6	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	200.0	0	BX	0	16.4	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	213.0	0	BX	0	16.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	250.0	0	BX	0	15.6	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	300.0	0	BX	0	14.9	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	350.0	0	BX	0	13.9	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	400.0	0	BX	0	13.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	427.0	0	BX	0	12.7	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	450.0	0	BX	0	12.1	0
040_DF_1980168	001	B	08/20/1980	01:36	142.5000	30.0000	0	488.0	0	BX	0	11.1	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	0.0	0	BX	0	24.4	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	10.0	0	BX	0	23.3	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	20.0	0	BX	0	22.2	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	30.0	0	BX	0	21.1	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	40.0	0	BX	0	20.1	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	50.0	0	BX	0	19.8	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	57.0	0	BX	0	14.2	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	75.0	0	BX	0	18.8	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	91.0	0	BX	0	18.3	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	100.0	0	BX	0	18.1	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	122.0	0	BX	0	17.5	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	125.0	0	BX	0	17.5	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	150.0	0	BX	0	17.3	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	183.0	0	BX	0	17.1	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	200.0	0	BX	0	17.0	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	250.0	0	BX	0	16.9	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	274.0	0	BX	0	16.8	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	300.0	0	BX	0	16.5	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	350.0	0	BX	0	16.0	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	366.0	0	BX	0	15.8	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	400.0	0	BX	0	15.2	0
040_DF_1980169	001	B	09/06/1980	02:06	142.1500	31.7167	0	450.0	0	BX	0	14.3	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	0.0	0	BX	0	27.8	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	10.0	0	BX	0	27.8	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	20.0	0	BX	0	27.8	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	30.0	0	BX	0	27.8	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	46.0	0	BX	0	23.3	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	50.0	0	BX	0	22.9	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	66.0	0	BX	0	15.6	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	73.0	0	BX	0	20.5	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	75.0	0	BX	0	20.3	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	91.0	0	BX	0	19.9	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	98.0	0	BX	0	18.9	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	100.0	0	BX	0	18.9	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	125.0	0	BX	0	18.2	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	137.0	0	BX	0	17.8	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	150.0	0	BX	0	17.5	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	183.0	0	BX	0	16.7	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	200.0	0	BX	0	16.6	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	250.0	0	BX	0	16.3	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	300.0	0	BX	0	15.9	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	350.0	0	BX	0	15.7	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	400.0	0	BX	0	14.8	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	450.0	0	BX	0	13.6	0
040_DF_1980169	002	B	09/09/1980	01:24	142.5000	30.0000	0	488.0	0	BX	0	12.8	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	0.0	0	BT	0	26.6	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	10.0	0	BT	0	26.4	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	20.0	0	BT	0	26.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	23.0	0	BT	0	26.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	30.0	0	BT	0	25.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	43.0	0	BT	0	24.9	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	50.0	0	BT	0	24.3	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	68.0	0	BT	0	23.0	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	75.0	0	BT	0	22.0	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	89.0	0	BT	0	20.4	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	100.0	0	BT	0	20.0	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	124.0	0	BT	0	18.8	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	125.0	0	BT	0	18.8	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	150.0	0	BT	0	17.8	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	164.0	0	BT	0	17.3	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0333	31.9833	0	206.0	0	BT	0	16.6	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	0.0	0	BX	0	28.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	10.0	0	BX	0	28.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	20.0	0	BX	0	28.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	21.0	0	BX	0	28.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	30.0	0	BX	0	27.8	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	37.0	0	BX	0	27.6	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	50.0	0	BX	0	26.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	75.0	0	BX	0	23.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	98.0	0	BX	0	21.5	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	100.0	0	BX	0	21.4	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	125.0	0	BX	0	20.5	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	150.0	0	BX	0	19.5	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	174.0	0	BX	0	18.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	200.0	0	BX	0	18.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	247.0	0	BX	0	17.3	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	250.0	0	BX	0	17.4	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	300.0	0	BX	0	17.0	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	344.0	0	BX	0	16.8	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	350.0	0	BX	0	16.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	400.0	0	BX	0	15.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	450.0	0	BX	0	14.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0667	31.9833	0	457.0	0	BX	0	14.6	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	0.0	0	BT	0	27.9	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	10.0	0	BT	0	27.9	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	20.0	0	BT	0	27.9	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	25.0	0	BT	0	27.9	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	30.0	0	BT	0	27.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	43.0	0	BT	0	27.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	50.0	0	BT	0	26.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	62.0	0	BT	0	24.4	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	75.0	0	BT	0	23.6	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	78.0	0	BT	0	23.4	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	87.0	0	BT	0	21.7	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	100.0	0	BT	0	21.2	0
040_DF_1980170	001	B	09/26/1980	22:42	142.0500	31.9167	0	125.0	0	BT	0	20.3	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	0.0	0	BT	0	28.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	10.0	0	BT	0	28.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	20.0	0	BT	0	28.1	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	21.0	0	BT	0	28.1	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	30.0	0	BT	0	27.6	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	42.0	0	BT	0	27.1	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	50.0	0	BT	0	26.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	59.0	0	BT	0	24.9	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	75.0	0	BT	0	23.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	90.0	0	BT	0	21.6	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	100.0	0	BT	0	21.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	125.0	0	BT	0	20.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	139.0	0	BT	0	19.6	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	150.0	0	BT	0	19.2	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	178.0	0	BT	0	18.3	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	200.0	0	BT	0	17.8	0
040_DF_1980170	002	B	09/26/1980	23:00	142.0000	32.0000	0	234.0	0	BT	0	17.1	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	0.0	0	BT	0	27.4	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	10.0	0	BT	0	27.4	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	20.0	0	BT	0	27.4	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	27.0	0	BT	0	27.4	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	30.0	0	BT	0	27.4	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	45.0	0	BT	0	27.1	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	50.0	0	BT	0	26.5	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	63.0	0	BT	0	24.8	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	75.0	0	BT	0	23.5	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	87.0	0	BT	0	22.3	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	100.0	0	BT	0	21.6	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	111.0	0	BT	0	20.9	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	125.0	0	BT	0	20.4	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	150.0	0	BT	0	19.5	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	176.0	0	BT	0	18.6	0
040_DF_1980170	003	B	09/26/1980	23:24	142.0167	31.9833	0	193.0	0	BT	0	18.1	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	0.0	0	BX	0	27.9	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	10.0	0	BX	0	27.9	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	20.0	0	BX	0	27.9	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	30.0	0	BX	0	27.9	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	43.0	0	BX	0	27.9	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	49.0	0	BX	0	26.6	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	50.0	0	BX	0	26.5	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	75.0	0	BX	0	24.9	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	100.0	0	BX	0	23.3	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	125.0	0	BX	0	21.7	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	134.0	0	BX	0	21.1	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	150.0	0	BX	0	20.6	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	200.0	0	BX	0	18.8	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	219.0	0	BX	0	18.2	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	250.0	0	BX	0	17.7	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	283.0	0	BX	0	17.2	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	300.0	0	BX	0	17.1	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	350.0	0	BX	0	16.8	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	396.0	0	BX	0	16.4	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	400.0	0	BX	0	16.3	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	450.0	0	BX	0	15.2	0
040_DF_1980170	004	B	09/27/1980	01:00	142.3833	31.7500	0	457.0	0	BX	0	15.1	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	0.0	0	BX	0	27.9	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	10.0	0	BX	0	27.9	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	20.0	0	BX	0	27.8	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	30.0	0	BX	0	27.8	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	46.0	0	BX	0	27.8	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	50.0	0	BX	0	26.8	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	52.0	0	BX	0	26.3	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	75.0	0	BX	0	24.7	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	100.0	0	BX	0	22.8	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	104.0	0	BX	0	22.5	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	125.0	0	BX	0	21.7	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	150.0	0	BX	0	20.7	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	200.0	0	BX	0	18.7	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	210.0	0	BX	0	18.3	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	250.0	0	BX	0	17.9	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	300.0	0	BX	0	17.3	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	350.0	0	BX	0	16.8	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	366.0	0	BX	0	16.6	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	400.0	0	BX	0	16.0	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	450.0	0	BX	0	15.2	0
040_DF_1980170	005	B	09/27/1980	01:06	142.1833	31.7500	0	457.0	0	BX	0	15.1	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	0.0	0	BX	0	28.3	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	6.0	0	BX	0	28.6	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	10.0	0	BX	0	28.6	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	20.0	0	BX	0	28.7	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	30.0	0	BX	0	28.7	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	31.0	0	BX	0	17.6	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	43.0	0	BX	0	28.7	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	46.0	0	BX	0	27.4	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	50.0	0	BX	0	27.4	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	75.0	0	BX	0	27.2	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	78.0	0	BX	0	27.1	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	99.0	0	BX	0	24.6	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	100.0	0	BX	0	24.6	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	125.0	0	BX	0	23.0	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	150.0	0	BX	0	21.4	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	168.0	0	BX	0	20.4	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	200.0	0	BX	0	19.2	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	219.0	0	BX	0	18.6	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	250.0	0	BX	0	18.3	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	300.0	0	BX	0	17.8	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	350.0	0	BX	0	17.3	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	400.0	0	BX	0	16.5	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	450.0	0	BX	0	15.7	0
040_DF_1980170	006	B	09/27/1980	01:42	142.3333	31.6833	0	457.0	0	BX	0	15.6	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	0.0	0	BX	0	27.9	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	10.0	0	BX	0	27.9	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	20.0	0	BX	0	27.8	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	30.0	0	BX	0	27.8	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	40.0	0	BX	0	27.8	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	50.0	0	BX	0	26.5	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	58.0	0	BX	0	25.4	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	75.0	0	BX	0	24.3	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	100.0	0	BX	0	22.8	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	119.0	0	BX	0	21.7	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	125.0	0	BX	0	21.5	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	150.0	0	BX	0	20.5	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	171.0	0	BX	0	19.7	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	200.0	0	BX	0	19.0	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	250.0	0	BX	0	18.0	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	283.0	0	BX	0	17.2	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	300.0	0	BX	0	17.1	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	350.0	0	BX	0	16.8	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	363.0	0	BX	0	16.7	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	400.0	0	BX	0	16.0	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	450.0	0	BX	0	15.1	0
040_DF_1980170	007	B	09/27/1980	01:48	142.2667	31.7333	0	457.0	0	BX	0	15.0	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	0.0	0	BX	0	27.8	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	10.0	0	BX	0	27.8	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	20.0	0	BX	0	27.8	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	30.0	0	BX	0	27.8	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	43.0	0	BX	0	27.2	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	50.0	0	BX	0	26.3	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	58.0	0	BX	0	25.2	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	75.0	0	BX	0	24.1	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	100.0	0	BX	0	22.6	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	125.0	0	BX	0	20.9	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	131.0	0	BX	0	20.6	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	150.0	0	BX	0	20.0	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	200.0	0	BX	0	18.4	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	232.0	0	BX	0	17.4	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	250.0	0	BX	0	17.3	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	300.0	0	BX	0	17.0	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	350.0	0	BX	0	16.6	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	354.0	0	BX	0	16.6	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	400.0	0	BX	0	15.7	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	450.0	0	BX	0	14.7	0
040_DF_1980170	008	B	09/27/1980	03:00	142.1167	31.4500	0	457.0	0	BX	0	14.6	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	0.0	0	BT	0	27.1	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	10.0	0	BT	0	27.1	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	14.0	0	BT	0	27.1	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	20.0	0	BT	0	26.4	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	30.0	0	BT	0	25.4	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	34.0	0	BT	0	25.1	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	50.0	0	BT	0	23.5	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	64.0	0	BT	0	22.2	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	75.0	0	BT	0	21.1	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	88.0	0	BT	0	20.0	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	100.0	0	BT	0	19.5	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	123.0	0	BT	0	18.4	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	125.0	0	BT	0	18.4	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	150.0	0	BT	0	17.7	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	161.0	0	BT	0	17.4	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	200.0	0	BT	0	16.7	0
040_DF_1980170	009	B	09/27/1980	05:00	142.9667	30.5667	0	221.0	0	BT	0	16.2	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	0.0	0	BT	0	28.5	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	8.0	0	BT	0	27.6	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	10.0	0	BT	0	27.5	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	17.0	0	BT	0	27.2	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	20.0	0	BT	0	27.1	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	30.0	0	BT	0	27.1	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	33.0	0	BT	0	27.1	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	42.0	0	BT	0	24.8	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	50.0	0	BT	0	23.9	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	56.0	0	BT	0	23.2	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	59.0	0	BT	0	22.1	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	68.0	0	BT	0	21.1	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	75.0	0	BT	0	20.5	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	90.0	0	BT	0	19.6	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	100.0	0	BT	0	19.2	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	117.0	0	BT	0	18.7	0
040_DF_1980170	010	B	09/27/1980	06:00	143.2167	30.7500	0	127.0	0	BT	0	18.2	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	0.0	0	BX	0	28.1	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	10.0	0	BX	0	27.8	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	20.0	0	BX	0	27.6	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	30.0	0	BX	0	27.4	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	37.0	0	BX	0	27.2	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	50.0	0	BX	0	25.0	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	75.0	0	BX	0	21.0	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	82.0	0	BX	0	19.8	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	100.0	0	BX	0	19.3	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	125.0	0	BX	0	18.7	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	150.0	0	BX	0	18.0	0
040_DF_1980170	010	B	09/27/1980	06:00	143.1833	30.7667	0	155.0	0	BX	0	17.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	0.0	0	BT	0	28.2	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	10.0	0	BT	0	27.7	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	20.0	0	BT	0	27.2	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	30.0	0	BT	0	26.8	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	34.0	0	BT	0	26.7	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	50.0	0	BT	0	23.2	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	55.0	0	BT	0	22.1	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	75.0	0	BT	0	20.2	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	79.0	0	BT	0	19.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	100.0	0	BT	0	19.1	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	116.0	0	BT	0	18.4	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	125.0	0	BT	0	18.3	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5667	0	139.0	0	BT	0	18.1	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	0.0	0	BT	0	27.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	10.0	0	BT	0	27.3	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	20.0	0	BT	0	27.1	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	29.0	0	BT	0	26.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	30.0	0	BT	0	26.6	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	38.0	0	BT	0	25.2	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	46.0	0	BT	0	23.5	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	50.0	0	BT	0	23.0	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	58.0	0	BT	0	21.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	68.0	0	BT	0	20.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	75.0	0	BT	0	20.2	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	85.0	0	BT	0	19.4	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	95.0	0	BT	0	18.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	100.0	0	BT	0	18.8	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	125.0	0	BT	0	17.9	0
040_DF_1980170	011	B	09/27/1980	07:00	143.4333	30.5333	0	134.0	0	BT	0	17.6	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	0.0	0	BT	0	27.9	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	10.0	0	BT	0	27.4	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	20.0	0	BT	0	26.8	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	24.0	0	BT	0	26.6	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	30.0	0	BT	0	26.6	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	46.0	0	BT	0	26.3	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	50.0	0	BT	0	24.8	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	59.0	0	BT	0	21.1	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	70.0	0	BT	0	19.2	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	75.0	0	BT	0	18.9	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	92.0	0	BT	0	18.0	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	100.0	0	BT	0	17.9	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	125.0	0	BT	0	17.4	0
040_DF_1980170	012	B	09/27/1980	07:42	143.5833	30.3500	0	134.0	0	BT	0	17.2	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	0.0	0	BT	0	27.4	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	10.0	0	BT	0	27.0	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	20.0	0	BT	0	26.6	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	29.0	0	BT	0	26.3	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	30.0	0	BT	0	26.1	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	50.0	0	BT	0	22.2	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	58.0	0	BT	0	20.7	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	75.0	0	BT	0	19.0	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	79.0	0	BT	0	18.7	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	100.0	0	BT	0	18.1	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	123.0	0	BT	0	17.4	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	125.0	0	BT	0	17.5	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	150.0	0	BT	0	17.1	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	171.0	0	BT	0	16.9	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	200.0	0	BT	0	16.7	0
040_DF_1980170	013	B	09/27/1980	09:00	143.9000	30.1833	0	224.0	0	BT	0	16.6	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	0.0	0	BT	0	27.7	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	10.0	0	BT	0	27.6	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	20.0	0	BT	0	27.6	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	29.0	0	BT	0	27.6	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	30.0	0	BT	0	27.4	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	41.0	0	BT	0	25.9	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	50.0	0	BT	0	25.2	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	75.0	0	BT	0	23.2	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	100.0	0	BT	0	21.5	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	108.0	0	BT	0	20.8	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	125.0	0	BT	0	20.2	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	127.0	0	BT	0	20.1	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	150.0	0	BT	0	19.2	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	176.0	0	BT	0	18.2	0
040_DF_1980170	014	B	09/28/1980	13:00	142.1167	31.0667	0	194.0	0	BT	0	17.8	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	0.0	0	BX	0	26.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	10.0	0	BX	0	26.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	13.0	0	BX	0	17.5	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	20.0	0	BX	0	26.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	30.0	0	BX	0	26.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	50.0	0	BX	0	26.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	55.0	0	BX	0	26.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	61.0	0	BX	0	25.6	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	75.0	0	BX	0	24.6	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	91.0	0	BX	0	23.3	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	100.0	0	BX	0	22.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	107.0	0	BX	0	22.2	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	122.0	0	BX	0	21.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	125.0	0	BX	0	21.3	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	128.0	0	BX	0	20.8	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	150.0	0	BX	0	20.0	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	152.0	0	BX	0	19.9	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	200.0	0	BX	0	18.0	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	250.0	0	BX	0	17.2	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	300.0	0	BX	0	16.7	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	350.0	0	BX	0	16.3	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	366.0	0	BX	0	16.1	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	400.0	0	BX	0	15.5	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	450.0	0	BX	0	14.5	0
040_DF_1980170	015	B	09/30/1980	06:06	142.0000	31.5000	0	457.0	0	BX	0	14.4	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	0.0	0	BT	0	26.0	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	10.0	0	BT	0	26.0	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	20.0	0	BT	0	25.9	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	28.0	0	BT	0	25.9	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	30.0	0	BT	0	25.2	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	38.0	0	BT	0	22.8	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	45.0	0	BT	0	20.1	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	50.0	0	BT	0	19.6	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	63.0	0	BT	0	18.6	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	75.0	0	BT	0	18.1	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	89.0	0	BT	0	17.6	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	100.0	0	BT	0	17.2	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	111.0	0	BT	0	16.8	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	125.0	0	BT	0	16.6	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	150.0	0	BT	0	16.1	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	157.0	0	BT	0	16.1	0
040_DF_1980171	001	B	10/01/1980	05:00	142.8333	30.1667	0	205.0	0	BT	0	15.6	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	0.0	0	BT	0	26.8	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	10.0	0	BT	0	26.8	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	20.0	0	BT	0	26.8	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	30.0	0	BT	0	26.8	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	35.0	0	BT	0	24.7	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	44.0	0	BT	0	23.5	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	50.0	0	BT	0	23.0	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	56.0	0	BT	0	22.6	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	70.0	0	BT	0	21.4	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	75.0	0	BT	0	21.0	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	87.0	0	BT	0	20.2	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	96.0	0	BT	0	20.1	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	100.0	0	BT	0	20.0	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	125.0	0	BT	0	18.9	0
040_DF_1980171	002	B	10/01/1980	06:00	142.7333	30.0833	0	138.0	0	BT	0	18.3	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	0.0	0	BX	0	25.9	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	10.0	0	BX	0	25.8	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	20.0	0	BX	0	25.8	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	30.0	0	BX	0	25.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	46.0	0	BX	0	25.6	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	49.0	0	BX	0	23.4	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	50.0	0	BX	0	23.3	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	75.0	0	BX	0	21.1	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	91.0	0	BX	0	19.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	100.0	0	BX	0	19.5	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	125.0	0	BX	0	18.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	150.0	0	BX	0	17.9	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	186.0	0	BX	0	16.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	200.0	0	BX	0	16.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	250.0	0	BX	0	16.3	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	299.0	0	BX	0	16.0	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	300.0	0	BX	0	16.0	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	350.0	0	BX	0	15.2	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	400.0	0	BX	0	14.5	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	450.0	0	BX	0	13.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	457.0	0	BX	0	13.6	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	0.0	0	BT	0	27.0	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	10.0	0	BT	0	27.0	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	20.0	0	BT	0	26.9	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	30.0	0	BT	0	26.9	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	39.0	0	BT	0	26.9	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	46.0	0	BT	0	24.5	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	50.0	0	BT	0	24.1	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	62.0	0	BT	0	22.8	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	75.0	0	BT	0	22.0	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	80.0	0	BT	0	21.6	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	100.0	0	BT	0	20.8	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	112.0	0	BT	0	20.4	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	125.0	0	BT	0	19.7	0
040_DF_1980171	003	B	10/01/1980	07:00	142.5333	30.3000	0	136.0	0	BT	0	19.1	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	0.0	0	BT	0	27.2	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	10.0	0	BT	0	27.2	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	20.0	0	BT	0	27.1	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	30.0	0	BT	0	27.1	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	42.0	0	BT	0	27.1	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	46.0	0	BT	0	25.3	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	50.0	0	BT	0	24.8	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	54.0	0	BT	0	24.2	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	75.0	0	BT	0	22.0	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	79.0	0	BT	0	21.6	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	100.0	0	BT	0	20.6	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	125.0	0	BT	0	19.3	0
040_DF_1980171	004	B	10/01/1980	08:00	142.4000	30.4000	0	135.0	0	BT	0	18.7	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	0.0	0	BX	0	27.3	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	10.0	0	BX	0	27.3	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	20.0	0	BX	0	27.3	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	30.0	0	BX	0	27.3	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	37.0	0	BX	0	27.3	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	43.0	0	BX	0	25.4	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	50.0	0	BX	0	24.8	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	75.0	0	BX	0	22.6	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	100.0	0	BX	0	20.5	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	113.0	0	BX	0	19.3	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	125.0	0	BX	0	19.1	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	150.0	0	BX	0	18.5	0
040_DF_1980171	005	B	10/01/1980	09:00	142.1667	30.4667	0	183.0	0	BX	0	17.7	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	0.0	0	BX	0	25.7	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	10.0	0	BX	0	25.7	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	20.0	0	BX	0	25.7	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	30.0	0	BX	0	25.7	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	37.0	0	BX	0	25.7	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	50.0	0	BX	0	23.0	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	52.0	0	BX	0	22.6	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	75.0	0	BX	0	21.5	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	100.0	0	BX	0	20.5	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	125.0	0	BX	0	19.4	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	150.0	0	BX	0	18.3	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	158.0	0	BX	0	17.9	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	200.0	0	BX	0	17.3	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	244.0	0	BX	0	16.6	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	250.0	0	BX	0	16.6	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	300.0	0	BX	0	16.6	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	302.0	0	BX	0	16.6	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	350.0	0	BX	0	15.6	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	400.0	0	BX	0	14.5	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	450.0	0	BX	0	13.4	0
040_DF_1980171	006	B	10/01/1980	09:24	142.1500	30.6167	0	457.0	0	BX	0	13.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	0.0	0	BX	0	23.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	10.0	0	BX	0	23.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	20.0	0	BX	0	23.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	30.0	0	BX	0	23.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	50.0	0	BX	0	23.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	67.0	0	BX	0	23.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	75.0	0	BX	0	21.4	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	79.0	0	BX	0	20.5	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	100.0	0	BX	0	19.6	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	122.0	0	BX	0	18.6	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	125.0	0	BX	0	18.6	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	150.0	0	BX	0	18.0	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	183.0	0	BX	0	17.2	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	200.0	0	BX	0	17.1	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	250.0	0	BX	0	16.5	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	274.0	0	BX	0	16.2	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	300.0	0	BX	0	16.0	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	344.0	0	BX	0	15.6	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	350.0	0	BX	0	15.4	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	400.0	0	BX	0	14.3	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	450.0	0	BX	0	13.2	0
040_DF_1980172	001	B	11/18/1980	05:36	142.4000	30.1667	0	457.0	0	BX	0	13.1	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	0.0	0	BX	0	22.7	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	10.0	0	BX	0	22.7	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	20.0	0	BX	0	22.7	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	30.0	0	BX	0	22.7	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	50.0	0	BX	0	22.7	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	75.0	0	BX	0	22.6	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	76.0	0	BX	0	22.6	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	100.0	0	BX	0	20.0	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	110.0	0	BX	0	18.9	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	125.0	0	BX	0	18.5	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	150.0	0	BX	0	17.8	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	183.0	0	BX	0	17.1	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	200.0	0	BX	0	16.9	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	250.0	0	BX	0	16.3	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	271.0	0	BX	0	16.1	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	300.0	0	BX	0	15.8	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	350.0	0	BX	0	15.3	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	400.0	0	BX	0	14.7	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	427.0	0	BX	0	14.4	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	450.0	0	BX	0	14.0	0
040_DF_1980173	001	B	12/09/1980	02:36	144.0000	30.0000	0	457.0	0	BX	0	13.9	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	0.0	0	BX	0	21.3	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	10.0	0	BX	0	21.3	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	20.0	0	BX	0	21.3	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	30.0	0	BX	0	21.3	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	50.0	0	BX	0	21.4	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	61.0	0	BX	0	21.4	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	75.0	0	BX	0	21.4	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	98.0	0	BX	0	21.5	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	100.0	0	BX	0	21.0	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	110.0	0	BX	0	18.6	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	125.0	0	BX	0	18.2	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	150.0	0	BX	0	17.5	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	183.0	0	BX	0	16.5	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	200.0	0	BX	0	16.4	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	250.0	0	BX	0	16.0	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	300.0	0	BX	0	15.6	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	305.0	0	BX	0	15.6	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	350.0	0	BX	0	14.8	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	396.0	0	BX	0	14.0	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	400.0	0	BX	0	13.9	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	450.0	0	BX	0	12.9	0
040_DF_1980173	002	B	12/09/1980	03:42	142.1500	31.7333	0	457.0	0	BX	0	12.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	0.0	0	BA	0	18.9	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	10.0	0	BA	0	18.9	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	20.0	0	BA	0	18.9	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	30.0	0	BA	0	18.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	50.0	0	BA	0	18.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	75.0	0	BA	0	18.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	100.0	0	BA	0	18.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	125.0	0	BA	0	18.7	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	150.0	0	BA	0	18.7	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	200.0	0	BA	0	18.7	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	238.0	0	BA	0	18.6	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	241.0	0	BA	0	18.1	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	250.0	0	BA	0	17.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	300.0	0	BA	0	16.5	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	305.0	0	BA	0	16.4	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	350.0	0	BA	0	15.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	366.0	0	BA	0	15.6	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	400.0	0	BA	0	14.8	0
040_DF_1981174	001	B	02/16/1981	01:48	142.5000	30.0000	0	448.0	0	BA	0	13.9	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	0.0	0	BA	0	18.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	10.0	0	BA	0	18.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	20.0	0	BA	0	18.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	30.0	0	BA	0	18.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	50.0	0	BA	0	18.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	52.0	0	BA	0	18.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	61.0	0	BA	0	17.8	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	75.0	0	BA	0	17.7	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	100.0	0	BA	0	17.6	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	125.0	0	BA	0	17.6	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	150.0	0	BA	0	17.4	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	198.0	0	BA	0	17.2	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	200.0	0	BA	0	17.2	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	250.0	0	BA	0	17.0	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	300.0	0	BA	0	16.8	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	326.0	0	BA	0	16.7	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	350.0	0	BA	0	16.3	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	400.0	0	BA	0	15.6	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	405.0	0	BA	0	15.6	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	450.0	0	BA	0	14.6	0
040_DF_1981175	001	B	03/05/1981	04:06	142.0500	31.4833	0	482.0	0	BA	0	13.9	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	0.0	0	BA	0	19.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	10.0	0	BA	0	19.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	20.0	0	BA	0	19.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	30.0	0	BA	0	19.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	34.0	0	BA	0	19.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	50.0	0	BA	0	18.8	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	55.0	0	BA	0	18.6	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	75.0	0	BA	0	18.4	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	100.0	0	BA	0	18.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	116.0	0	BA	0	18.1	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	125.0	0	BA	0	18.0	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	150.0	0	BA	0	17.8	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	200.0	0	BA	0	17.4	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	223.0	0	BA	0	17.2	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	250.0	0	BA	0	17.0	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	300.0	0	BA	0	16.5	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	341.0	0	BA	0	16.1	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	350.0	0	BA	0	16.0	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	400.0	0	BA	0	15.3	0
040_DF_1981176	001	B	04/15/1981	06:54	142.5167	30.0000	0	448.0	0	BA	0	14.7	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	0.0	0	BA	0	21.1	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	6.0	0	BA	0	20.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	10.0	0	BA	0	20.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	20.0	0	BA	0	20.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	30.0	0	BA	0	20.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	34.0	0	BA	0	20.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	50.0	0	BA	0	19.2	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	64.0	0	BA	0	18.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	75.0	0	BA	0	18.3	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	100.0	0	BA	0	18.1	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	125.0	0	BA	0	17.9	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	137.0	0	BA	0	17.8	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	150.0	0	BA	0	17.7	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	200.0	0	BA	0	17.4	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	250.0	0	BA	0	17.0	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	259.0	0	BA	0	16.9	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	300.0	0	BA	0	16.4	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	350.0	0	BA	0	15.7	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	396.0	0	BA	0	15.0	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	400.0	0	BA	0	15.0	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	450.0	0	BA	0	14.5	0
040_DF_1981177	001	B	05/14/1981	06:30	142.0000	31.7500	0	457.0	0	BA	0	14.4	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	0.0	0	BT	0	24.5	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	10.0	0	BT	0	24.3	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	20.0	0	BT	0	24.1	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	21.0	0	BT	0	24.2	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	30.0	0	BT	0	23.3	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	43.0	0	BT	0	22.1	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	50.0	0	BT	0	22.1	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	69.0	0	BT	0	21.8	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	75.0	0	BT	0	21.5	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	93.0	0	BT	0	20.6	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	100.0	0	BT	0	20.4	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	125.0	0	BT	0	19.8	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	150.0	0	BT	0	19.2	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	155.0	0	BT	0	19.1	0
040_DF_1981178	001	B	06/30/1981	12:00	142.1667	31.7000	0	200.0	0	BT	0	18.3	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	0.0	0	BT	0	24.7	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	10.0	0	BT	0	24.6	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	20.0	0	BT	0	24.3	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	21.0	0	BT	0	24.3	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	30.0	0	BT	0	23.6	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	36.0	0	BT	0	22.4	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	50.0	0	BT	0	21.8	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	75.0	0	BT	0	20.7	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	99.0	0	BT	0	19.7	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	100.0	0	BT	0	19.7	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	113.0	0	BT	0	19.3	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	125.0	0	BT	0	19.0	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	138.0	0	BT	0	18.5	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	150.0	0	BT	0	18.3	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	164.0	0	BT	0	18.2	0
040_DF_1981178	002	B	06/30/1981	15:00	142.1333	31.1000	0	211.0	0	BT	0	17.8	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	0.0	0	BT	0	24.8	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	10.0	0	BT	0	24.8	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	20.0	0	BT	0	24.7	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	30.0	0	BT	0	23.3	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	34.0	0	BT	0	22.9	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	50.0	0	BT	0	22.3	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	73.0	0	BT	0	21.3	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	75.0	0	BT	0	21.2	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	100.0	0	BT	0	20.3	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	125.0	0	BT	0	19.3	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	136.0	0	BT	0	18.9	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	150.0	0	BT	0	18.7	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	200.0	0	BT	0	18.0	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	219.0	0	BT	0	17.7	0
040_DF_1981178	003	B	06/30/1981	16:00	142.7833	30.9333	0	250.0	0	BT	0	17.4	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	0.0	0	BT	0	24.5	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	10.0	0	BT	0	24.2	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	11.0	0	BT	0	24.4	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	16.0	0	BT	0	22.8	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	20.0	0	BT	0	22.2	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	25.0	0	BT	0	21.7	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	30.0	0	BT	0	21.4	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	48.0	0	BT	0	20.4	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	50.0	0	BT	0	20.4	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	64.0	0	BT	0	19.9	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	75.0	0	BT	0	19.4	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	95.0	0	BT	0	18.6	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	100.0	0	BT	0	18.5	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	116.0	0	BT	0	18.2	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	125.0	0	BT	0	18.1	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	150.0	0	BT	0	17.8	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	200.0	0	BT	0	17.3	0
040_DF_1981178	004	B	06/30/1981	18:00	143.1500	31.5833	0	222.0	0	BT	0	17.1	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	0.0	0	BT	0	24.7	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	8.0	0	BT	0	24.6	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	10.0	0	BT	0	24.4	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	13.0	0	BT	0	23.9	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	20.0	0	BT	0	23.8	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	23.0	0	BT	0	23.8	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	30.0	0	BT	0	23.3	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	45.0	0	BT	0	22.3	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	50.0	0	BT	0	22.2	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	75.0	0	BT	0	21.3	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	86.0	0	BT	0	21.1	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	100.0	0	BT	0	20.3	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	115.0	0	BT	0	19.6	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	125.0	0	BT	0	19.6	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	126.0	0	BT	0	19.6	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	150.0	0	BT	0	18.8	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	164.0	0	BT	0	18.4	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	200.0	0	BT	0	18.1	0
040_DF_1981179	001	B	07/01/1981	07:18	142.3333	31.5500	0	226.0	0	BT	0	17.8	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	0.0	0	BA	0	26.9	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	9.0	0	BA	0	26.9	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	10.0	0	BA	0	26.7	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	20.0	0	BA	0	24.9	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	30.0	0	BA	0	22.9	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	50.0	0	BA	0	19.3	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	61.0	0	BA	0	17.2	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	75.0	0	BA	0	16.7	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	88.0	0	BA	0	16.4	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	96.0	0	BA	0	11.1	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	100.0	0	BA	0	16.4	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	125.0	0	BA	0	16.4	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	150.0	0	BA	0	15.9	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	168.0	0	BA	0	15.6	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	200.0	0	BA	0	15.6	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	213.0	0	BA	0	15.6	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	250.0	0	BA	0	15.1	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	274.0	0	BA	0	14.7	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	300.0	0	BA	0	14.0	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	350.0	0	BA	0	12.4	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	400.0	0	BA	0	11.0	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	450.0	0	BA	0	9.6	0
040_DF_1981180	001	B	07/19/1981	22:36	143.5833	31.3500	0	457.0	0	BA	0	9.4	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	0.0	0	BX	0	25.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	10.0	0	BX	0	25.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	20.0	0	BX	0	25.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	21.0	0	BX	0	15.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	30.0	0	BX	0	25.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	37.0	0	BX	0	23.6	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	50.0	0	BX	0	23.0	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	75.0	0	BX	0	21.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	91.0	0	BX	0	21.1	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	100.0	0	BX	0	20.9	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	125.0	0	BX	0	20.2	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	150.0	0	BX	0	19.5	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	174.0	0	BX	0	18.9	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	200.0	0	BX	0	18.6	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	250.0	0	BX	0	17.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	265.0	0	BX	0	17.7	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	299.0	0	BX	0	17.5	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	300.0	0	BX	0	17.5	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	350.0	0	BX	0	16.8	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	396.0	0	BX	0	16.1	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	400.0	0	BX	0	16.0	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	450.0	0	BX	0	15.1	0
040_DF_1981180	002	B	07/23/1981	06:00	143.5000	31.7333	0	457.0	0	BX	0	15.0	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	0.0	0	BX	0	26.0	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	10.0	0	BX	0	26.0	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	20.0	0	BX	0	26.0	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	24.0	0	BX	0	26.0	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	30.0	0	BX	0	25.2	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	46.0	0	BX	0	23.1	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	50.0	0	BX	0	22.8	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	57.0	0	BX	0	14.9	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	75.0	0	BX	0	21.2	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	76.0	0	BX	0	21.1	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	100.0	0	BX	0	20.5	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	125.0	0	BX	0	19.9	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	150.0	0	BX	0	19.2	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	195.0	0	BX	0	18.1	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	200.0	0	BX	0	18.0	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	250.0	0	BX	0	17.5	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	299.0	0	BX	0	17.1	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	300.0	0	BX	0	17.1	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	350.0	0	BX	0	16.4	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	399.0	0	BX	0	15.9	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	400.0	0	BX	0	15.9	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	424.0	0	BX	0	15.8	0
040_DF_1981180	003	B	07/23/1981	08:42	143.3500	31.7667	0	450.0	0	BX	0	15.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	0.0	0	BT	0	26.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	10.0	0	BT	0	26.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	19.0	0	BT	0	26.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	20.0	0	BT	0	25.6	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	29.0	0	BT	0	23.2	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	30.0	0	BT	0	23.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	50.0	0	BT	0	22.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	68.0	0	BT	0	21.2	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	75.0	0	BT	0	20.9	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	100.0	0	BT	0	20.2	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	125.0	0	BT	0	19.5	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	126.0	0	BT	0	19.5	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	150.0	0	BT	0	18.9	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	183.0	0	BT	0	18.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	200.0	0	BT	0	18.1	0
040_DF_1981180	004	B	07/23/1981	17:00	142.3833	31.5000	0	218.0	0	BT	0	18.1	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	0.0	0	BT	0	26.2	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	10.0	0	BT	0	26.2	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	19.0	0	BT	0	26.2	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	20.0	0	BT	0	25.9	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	30.0	0	BT	0	24.2	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	37.0	0	BT	0	23.1	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	50.0	0	BT	0	22.4	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	75.0	0	BT	0	21.2	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	100.0	0	BT	0	20.4	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	125.0	0	BT	0	19.6	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	130.0	0	BT	0	19.4	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	150.0	0	BT	0	19.1	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	180.0	0	BT	0	18.7	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	200.0	0	BT	0	18.4	0
040_DF_1981180	005	B	07/23/1981	18:00	142.6000	31.5000	0	239.0	0	BT	0	17.8	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	0.0	0	BT	0	26.5	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	10.0	0	BT	0	26.5	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	20.0	0	BT	0	26.4	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	30.0	0	BT	0	25.5	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	39.0	0	BT	0	24.7	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	44.0	0	BT	0	23.3	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	50.0	0	BT	0	23.0	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	75.0	0	BT	0	21.8	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	81.0	0	BT	0	21.6	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	100.0	0	BT	0	21.0	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	125.0	0	BT	0	20.2	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	137.0	0	BT	0	19.8	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	150.0	0	BT	0	19.6	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	182.0	0	BT	0	19.2	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	200.0	0	BT	0	18.9	0
040_DF_1981180	006	B	07/23/1981	19:00	142.7833	31.5500	0	252.0	0	BT	0	18.2	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	0.0	0	BX	0	26.1	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	10.0	0	BX	0	26.1	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	20.0	0	BX	0	26.1	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	30.0	0	BX	0	26.1	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	40.0	0	BX	0	23.1	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	50.0	0	BX	0	22.7	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	70.0	0	BX	0	21.9	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	75.0	0	BX	0	21.7	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	100.0	0	BX	0	21.0	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	125.0	0	BX	0	20.3	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	150.0	0	BX	0	19.6	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	192.0	0	BX	0	18.3	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	200.0	0	BX	0	18.3	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	250.0	0	BX	0	17.7	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	300.0	0	BX	0	17.2	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	350.0	0	BX	0	16.6	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	366.0	0	BX	0	16.4	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	400.0	0	BX	0	15.7	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	450.0	0	BX	0	14.7	0
040_DF_1981180	007	B	07/23/1981	20:00	143.0500	31.4833	0	457.0	0	BX	0	14.6	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	0.0	0	BX	0	26.3	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	10.0	0	BX	0	26.2	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	12.0	0	BX	0	26.1	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	20.0	0	BX	0	24.3	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	24.0	0	BX	0	23.3	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	30.0	0	BX	0	23.1	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	50.0	0	BX	0	22.3	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	75.0	0	BX	0	21.2	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	100.0	0	BX	0	20.2	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	104.0	0	BX	0	20.0	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	125.0	0	BX	0	19.5	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	150.0	0	BX	0	18.9	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	171.0	0	BX	0	18.4	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	200.0	0	BX	0	18.2	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	250.0	0	BX	0	17.7	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	300.0	0	BX	0	17.2	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	323.0	0	BX	0	17.1	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	350.0	0	BX	0	16.7	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	390.0	0	BX	0	16.1	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	400.0	0	BX	0	15.8	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	450.0	0	BX	0	14.5	0
040_DF_1981180	008	B	07/24/1981	01:00	142.2500	31.3833	0	457.0	0	BX	0	14.3	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	0.0	0	BX	0	26.3	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	10.0	0	BX	0	26.2	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	15.0	0	BX	0	26.1	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	20.0	0	BX	0	24.8	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	27.0	0	BX	0	23.1	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	30.0	0	BX	0	22.9	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	50.0	0	BX	0	22.3	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	75.0	0	BX	0	21.6	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	100.0	0	BX	0	20.6	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	125.0	0	BX	0	19.8	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	150.0	0	BX	0	19.0	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	152.0	0	BX	0	18.9	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	200.0	0	BX	0	18.3	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	250.0	0	BX	0	17.8	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	300.0	0	BX	0	17.2	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	350.0	0	BX	0	16.6	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	381.0	0	BX	0	16.2	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	400.0	0	BX	0	15.7	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	450.0	0	BX	0	14.4	0
040_DF_1981180	009	B	07/24/1981	05:00	142.1333	31.5667	0	457.0	0	BX	0	14.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	0.0	0	BX	0	26.4	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	10.0	0	BX	0	26.3	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	12.0	0	BX	0	26.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	20.0	0	BX	0	24.3	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	24.0	0	BX	0	23.3	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	30.0	0	BX	0	23.1	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	50.0	0	BX	0	22.4	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	75.0	0	BX	0	21.5	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	100.0	0	BX	0	20.6	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	125.0	0	BX	0	19.7	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	150.0	0	BX	0	18.8	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	162.0	0	BX	0	18.3	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	200.0	0	BX	0	17.8	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	250.0	0	BX	0	17.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	256.0	0	BX	0	17.1	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	300.0	0	BX	0	16.7	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	347.0	0	BX	0	16.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	350.0	0	BX	0	16.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	360.0	0	BX	0	16.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	400.0	0	BX	0	15.2	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	450.0	0	BX	0	14.1	0
040_DF_1981180	010	B	07/24/1981	07:00	142.1333	31.2667	0	457.0	0	BX	0	14.0	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	0.0	0	BX	0	26.2	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	10.0	0	BX	0	26.1	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	12.0	0	BX	0	26.1	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	20.0	0	BX	0	25.2	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	30.0	0	BX	0	24.0	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	43.0	0	BX	0	22.6	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	50.0	0	BX	0	22.3	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	75.0	0	BX	0	21.3	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	100.0	0	BX	0	20.3	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	113.0	0	BX	0	19.8	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	125.0	0	BX	0	19.6	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	150.0	0	BX	0	19.1	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	200.0	0	BX	0	18.3	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	250.0	0	BX	0	17.4	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	256.0	0	BX	0	17.3	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	300.0	0	BX	0	17.1	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	344.0	0	BX	0	16.9	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	350.0	0	BX	0	16.8	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	400.0	0	BX	0	16.0	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	405.0	0	BX	0	15.9	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	450.0	0	BX	0	14.6	0
040_DF_1981180	011	B	07/24/1981	11:00	142.9000	31.2667	0	457.0	0	BX	0	14.4	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	0.0	0	BX	0	26.2	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	10.0	0	BX	0	26.1	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	12.0	0	BX	0	26.1	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	20.0	0	BX	0	24.9	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	30.0	0	BX	0	23.3	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	34.0	0	BX	0	22.8	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	50.0	0	BX	0	22.3	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	57.0	0	BX	0	15.1	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	75.0	0	BX	0	21.3	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	100.0	0	BX	0	20.6	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	125.0	0	BX	0	19.8	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	134.0	0	BX	0	19.4	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	146.0	0	BX	0	19.3	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	150.0	0	BX	0	19.2	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	200.0	0	BX	0	18.4	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	250.0	0	BX	0	17.5	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	262.0	0	BX	0	17.2	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	300.0	0	BX	0	16.8	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	350.0	0	BX	0	16.3	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	366.0	0	BX	0	16.1	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	390.0	0	BX	0	16.0	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	400.0	0	BX	0	15.8	0
040_DF_1981180	012	B	07/24/1981	13:00	142.9500	31.4667	0	450.0	0	BX	0	15.2	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	0.0	0	BX	0	26.1	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	10.0	0	BX	0	26.1	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	20.0	0	BX	0	26.0	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	24.0	0	BX	0	26.0	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	30.0	0	BX	0	24.7	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	37.0	0	BX	0	23.3	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	50.0	0	BX	0	23.0	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	75.0	0	BX	0	22.3	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	100.0	0	BX	0	21.5	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	125.0	0	BX	0	20.8	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	150.0	0	BX	0	20.1	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	200.0	0	BX	0	18.7	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	213.0	0	BX	0	18.3	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	250.0	0	BX	0	18.0	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	300.0	0	BX	0	17.5	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	350.0	0	BX	0	17.1	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	366.0	0	BX	0	16.9	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	400.0	0	BX	0	16.2	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	450.0	0	BX	0	15.3	0
040_DF_1981180	013	B	07/24/1981	15:12	142.6000	31.6500	0	457.0	0	BX	0	15.2	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	0.0	0	BX	0	26.1	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	10.0	0	BX	0	26.0	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	20.0	0	BX	0	25.9	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	27.0	0	BX	0	25.9	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	30.0	0	BX	0	25.6	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	50.0	0	BX	0	23.4	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	67.0	0	BX	0	21.5	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	75.0	0	BX	0	21.2	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	100.0	0	BX	0	20.3	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	125.0	0	BX	0	19.4	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	150.0	0	BX	0	19.1	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	200.0	0	BX	0	18.5	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	250.0	0	BX	0	17.8	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	300.0	0	BX	0	17.2	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	341.0	0	BX	0	16.7	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	350.0	0	BX	0	16.5	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	400.0	0	BX	0	15.6	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	450.0	0	BX	0	14.7	0
040_DF_1981180	014	B	07/24/1981	21:00	142.7500	31.8333	0	457.0	0	BX	0	14.6	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	0.0	0	BT	0	25.4	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	10.0	0	BT	0	25.4	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	17.0	0	BT	0	25.4	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	20.0	0	BT	0	25.0	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	23.0	0	BT	0	24.7	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	30.0	0	BT	0	23.1	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	31.0	0	BT	0	22.8	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	50.0	0	BT	0	22.2	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	75.0	0	BT	0	21.1	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	100.0	0	BT	0	20.2	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	125.0	0	BT	0	19.3	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	145.0	0	BT	0	18.5	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	150.0	0	BT	0	18.4	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	157.0	0	BT	0	18.3	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	175.0	0	BT	0	17.6	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	200.0	0	BT	0	17.4	0
040_DF_1981180	015	B	07/25/1981	11:00	142.3667	31.4333	0	218.0	0	BT	0	17.3	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	0.0	0	BX	0	26.1	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	10.0	0	BX	0	26.1	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	12.0	0	BX	0	26.1	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	20.0	0	BX	0	24.8	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	30.0	0	BX	0	23.2	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	37.0	0	BX	0	22.2	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	50.0	0	BX	0	21.9	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	57.0	0	BX	0	14.7	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	75.0	0	BX	0	21.2	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	100.0	0	BX	0	20.4	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	122.0	0	BX	0	19.7	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	125.0	0	BX	0	19.7	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	150.0	0	BX	0	19.1	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	200.0	0	BX	0	18.2	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	213.0	0	BX	0	17.9	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	250.0	0	BX	0	17.5	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	274.0	0	BX	0	17.2	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	300.0	0	BX	0	17.1	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	350.0	0	BX	0	16.8	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	375.0	0	BX	0	16.6	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	400.0	0	BX	0	16.1	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	427.0	0	BX	0	15.7	0
040_DF_1981180	016	B	07/25/1981	12:12	142.4500	30.6000	0	450.0	0	BX	0	14.9	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	0.0	0	BT	0	25.4	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	10.0	0	BT	0	25.4	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	20.0	0	BT	0	25.4	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	30.0	0	BT	0	24.0	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	42.0	0	BT	0	22.4	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	50.0	0	BT	0	22.2	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	75.0	0	BT	0	21.2	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	100.0	0	BT	0	20.3	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	125.0	0	BT	0	19.5	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	138.0	0	BT	0	19.1	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	150.0	0	BT	0	18.5	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	155.0	0	BT	0	18.3	0
040_DF_1981180	017	B	07/25/1981	19:00	142.6500	31.7500	0	213.0	0	BT	0	17.3	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	0.0	0	BT	0	26.1	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	10.0	0	BT	0	26.1	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	20.0	0	BT	0	26.1	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	30.0	0	BT	0	26.1	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	32.0	0	BT	0	26.1	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	50.0	0	BT	0	24.1	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	64.0	0	BT	0	22.6	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	75.0	0	BT	0	21.9	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	87.0	0	BT	0	21.2	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	100.0	0	BT	0	20.7	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	125.0	0	BT	0	20.0	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	136.0	0	BT	0	19.6	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	150.0	0	BT	0	19.2	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	179.0	0	BT	0	18.4	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	200.0	0	BT	0	18.3	0
040_DF_1981180	018	B	07/25/1981	20:00	142.8167	31.4333	0	247.0	0	BT	0	18.1	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	0.0	0	BX	0	26.1	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	10.0	0	BX	0	26.1	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	20.0	0	BX	0	26.1	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	27.0	0	BX	0	26.1	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	30.0	0	BX	0	25.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	43.0	0	BX	0	23.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	50.0	0	BX	0	23.0	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	73.0	0	BX	0	21.2	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	75.0	0	BX	0	21.0	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	100.0	0	BX	0	20.5	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	125.0	0	BX	0	19.9	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	150.0	0	BX	0	19.2	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	183.0	0	BX	0	18.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	200.0	0	BX	0	18.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	207.0	0	BX	0	18.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	250.0	0	BX	0	17.7	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	300.0	0	BX	0	17.0	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	305.0	0	BX	0	16.9	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	350.0	0	BX	0	16.4	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	400.0	0	BX	0	15.8	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	450.0	0	BX	0	15.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8667	31.3167	0	457.0	0	BX	0	15.2	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	0.0	0	BT	0	25.5	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	10.0	0	BT	0	25.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	16.0	0	BT	0	25.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	20.0	0	BT	0	25.2	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	30.0	0	BT	0	24.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	32.0	0	BT	0	24.2	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	37.0	0	BT	0	23.0	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	50.0	0	BT	0	22.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	75.0	0	BT	0	20.8	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	80.0	0	BT	0	20.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	100.0	0	BT	0	20.0	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	125.0	0	BT	0	19.3	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	150.0	0	BT	0	18.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	183.0	0	BT	0	17.7	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	200.0	0	BT	0	17.6	0
040_DF_1981180	019	B	07/25/1981	21:00	142.8833	31.6000	0	229.0	0	BT	0	17.2	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	0.0	0	BT	0	25.8	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	10.0	0	BT	0	25.8	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	20.0	0	BT	0	25.8	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	30.0	0	BT	0	24.7	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	47.0	0	BT	0	23.1	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	50.0	0	BT	0	23.0	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	58.0	0	BT	0	22.7	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	75.0	0	BT	0	21.7	0
040_DF_1981180	020	B	07/25/1981	23:00	142.7167	31.6333	0	96.0	0	BT	0	20.4	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	0.0	0	BX	0	26.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	10.0	0	BX	0	26.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	12.0	0	BX	0	26.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	20.0	0	BX	0	24.1	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	24.0	0	BX	0	22.9	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	30.0	0	BX	0	22.7	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	50.0	0	BX	0	22.0	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	75.0	0	BX	0	21.1	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	100.0	0	BX	0	20.1	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	125.0	0	BX	0	19.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	134.0	0	BX	0	18.9	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	150.0	0	BX	0	18.7	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	200.0	0	BX	0	18.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	250.0	0	BX	0	17.7	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	300.0	0	BX	0	17.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	335.0	0	BX	0	16.8	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	350.0	0	BX	0	16.4	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	400.0	0	BX	0	15.3	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	405.0	0	BX	0	15.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	450.0	0	BX	0	15.1	0
040_DF_1981180	021	B	07/26/1981	01:00	142.3333	31.0833	0	457.0	0	BX	0	15.1	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	0.0	0	BT	0	25.7	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	10.0	0	BT	0	25.8	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	13.0	0	BT	0	25.8	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	20.0	0	BT	0	24.6	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	29.0	0	BT	0	23.1	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	30.0	0	BT	0	23.0	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	41.0	0	BT	0	22.3	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	50.0	0	BT	0	22.0	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	64.0	0	BT	0	21.6	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	75.0	0	BT	0	21.0	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	79.0	0	BT	0	20.7	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	100.0	0	BT	0	20.2	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	125.0	0	BT	0	19.6	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	150.0	0	BT	0	19.0	0
040_DF_1981180	021	B	07/26/1981	01:00	142.2833	31.5833	0	187.0	0	BT	0	18.1	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	0.0	0	BX	0	26.3	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	10.0	0	BX	0	26.3	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	20.0	0	BX	0	26.4	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	21.0	0	BX	0	26.4	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	30.0	0	BX	0	25.1	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	43.0	0	BX	0	23.3	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	50.0	0	BX	0	23.0	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	75.0	0	BX	0	21.8	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	94.0	0	BX	0	20.9	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	100.0	0	BX	0	20.8	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	125.0	0	BX	0	20.2	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	150.0	0	BX	0	19.5	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	152.0	0	BX	0	19.4	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	200.0	0	BX	0	18.8	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	250.0	0	BX	0	18.1	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	268.0	0	BX	0	17.8	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	300.0	0	BX	0	17.5	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	350.0	0	BX	0	17.1	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	400.0	0	BX	0	16.6	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	450.0	0	BX	0	16.2	0
040_DF_1981180	022	B	07/26/1981	11:18	142.6167	31.4167	0	457.0	0	BX	0	16.1	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	0.0	0	BX	0	26.1	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	10.0	0	BX	0	26.1	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	12.0	0	BX	0	26.1	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	20.0	0	BX	0	25.7	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	24.0	0	BX	0	25.6	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	30.0	0	BX	0	24.4	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	37.0	0	BX	0	23.3	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	50.0	0	BX	0	22.9	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	75.0	0	BX	0	21.9	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	100.0	0	BX	0	21.0	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	125.0	0	BX	0	20.1	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	134.0	0	BX	0	19.7	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	150.0	0	BX	0	19.4	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	183.0	0	BX	0	18.9	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	200.0	0	BX	0	18.8	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	244.0	0	BX	0	18.4	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	250.0	0	BX	0	18.3	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	300.0	0	BX	0	17.8	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	350.0	0	BX	0	17.3	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	400.0	0	BX	0	16.8	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	450.0	0	BX	0	16.3	0
040_DF_1981180	023	B	07/26/1981	13:00	142.6333	31.7500	0	457.0	0	BX	0	16.2	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	0.0	0	BX	0	26.2	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	9.0	0	BX	0	26.1	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	10.0	0	BX	0	26.1	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	20.0	0	BX	0	25.8	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	24.0	0	BX	0	25.7	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	30.0	0	BX	0	25.0	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	50.0	0	BX	0	22.7	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	57.0	0	BX	0	15.6	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	58.0	0	BX	0	21.8	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	67.0	0	BX	0	21.7	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	75.0	0	BX	0	21.3	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	100.0	0	BX	0	20.5	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	125.0	0	BX	0	19.6	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	128.0	0	BX	0	19.4	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	150.0	0	BX	0	19.0	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	200.0	0	BX	0	18.2	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	207.0	0	BX	0	18.1	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	250.0	0	BX	0	17.8	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	300.0	0	BX	0	17.3	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	347.0	0	BX	0	16.9	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	350.0	0	BX	0	16.9	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	400.0	0	BX	0	16.2	0
040_DF_1981180	024	B	07/26/1981	14:00	142.5667	31.6167	0	450.0	0	BX	0	15.6	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	0.0	0	BX	0	26.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	10.0	0	BX	0	26.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	20.0	0	BX	0	26.1	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	30.0	0	BX	0	26.0	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	46.0	0	BX	0	23.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	50.0	0	BX	0	23.0	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	57.0	0	BX	0	15.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	75.0	0	BX	0	22.0	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	100.0	0	BX	0	21.0	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	125.0	0	BX	0	20.0	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	150.0	0	BX	0	19.3	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	192.0	0	BX	0	18.3	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	200.0	0	BX	0	18.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	250.0	0	BX	0	17.6	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	280.0	0	BX	0	17.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	300.0	0	BX	0	17.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	335.0	0	BX	0	17.1	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	350.0	0	BX	0	16.9	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	400.0	0	BX	0	16.2	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	430.0	0	BX	0	15.8	0
040_DF_1981180	025	B	07/26/1981	15:00	142.5000	31.6000	0	450.0	0	BX	0	15.4	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	0.0	0	BX	0	26.1	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	10.0	0	BX	0	26.1	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	18.0	0	BX	0	26.1	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	20.0	0	BX	0	25.8	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	30.0	0	BX	0	24.6	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	43.0	0	BX	0	23.2	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	50.0	0	BX	0	23.3	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	55.0	0	BX	0	23.5	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	75.0	0	BX	0	23.2	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	100.0	0	BX	0	22.7	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	125.0	0	BX	0	22.3	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	150.0	0	BX	0	21.7	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	152.0	0	BX	0	21.7	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	165.0	0	BX	0	21.7	0
040_DF_1981180	026	B	07/26/1981	16:00	142.4167	31.5833	0	174.0	0	BX	0	19.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	0.0	0	BX	0	26.2	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	10.0	0	BX	0	26.2	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	20.0	0	BX	0	26.1	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	24.0	0	BX	0	26.1	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	30.0	0	BX	0	24.9	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	37.0	0	BX	0	23.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	50.0	0	BX	0	22.8	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	67.0	0	BX	0	21.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	72.0	0	BX	0	16.8	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	75.0	0	BX	0	21.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	76.0	0	BX	0	21.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	100.0	0	BX	0	20.6	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	104.0	0	BX	0	20.4	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	125.0	0	BX	0	20.0	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	150.0	0	BX	0	19.4	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	200.0	0	BX	0	18.4	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	201.0	0	BX	0	18.3	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	250.0	0	BX	0	17.9	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	274.0	0	BX	0	17.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	300.0	0	BX	0	17.5	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	350.0	0	BX	0	17.0	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	400.0	0	BX	0	16.3	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	450.0	0	BX	0	15.7	0
040_DF_1981180	027	B	07/26/1981	17:00	142.2667	31.6167	0	457.0	0	BX	0	15.6	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	0.0	0	BX	0	26.2	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	9.0	0	BX	0	26.2	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	10.0	0	BX	0	26.1	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	20.0	0	BX	0	24.6	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	30.0	0	BX	0	23.2	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	34.0	0	BX	0	22.8	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	50.0	0	BX	0	22.3	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	57.0	0	BX	0	15.0	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	75.0	0	BX	0	21.3	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	100.0	0	BX	0	20.5	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	125.0	0	BX	0	19.7	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	150.0	0	BX	0	18.9	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	152.0	0	BX	0	18.8	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	200.0	0	BX	0	18.1	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	244.0	0	BX	0	17.4	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	250.0	0	BX	0	17.4	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	300.0	0	BX	0	17.0	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	347.0	0	BX	0	16.7	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	350.0	0	BX	0	16.6	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	381.0	0	BX	0	15.9	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	400.0	0	BX	0	15.8	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	402.0	0	BX	0	15.8	0
040_DF_1981180	028	B	07/26/1981	18:00	142.2500	31.5667	0	450.0	0	BX	0	15.1	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	0.0	0	BX	0	26.1	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	2.0	0	BX	0	15.7	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	10.0	0	BX	0	26.1	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	12.0	0	BX	0	26.1	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	20.0	0	BX	0	25.7	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	30.0	0	BX	0	25.2	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	34.0	0	BX	0	25.0	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	50.0	0	BX	0	22.9	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	55.0	0	BX	0	22.2	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	75.0	0	BX	0	21.3	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	100.0	0	BX	0	20.2	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	110.0	0	BX	0	19.7	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	125.0	0	BX	0	19.4	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	150.0	0	BX	0	18.8	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	171.0	0	BX	0	18.3	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	200.0	0	BX	0	18.0	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	247.0	0	BX	0	17.4	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	250.0	0	BX	0	17.4	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	300.0	0	BX	0	17.0	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	350.0	0	BX	0	16.4	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	384.0	0	BX	0	16.1	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	400.0	0	BX	0	15.8	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	418.0	0	BX	0	15.7	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	450.0	0	BX	0	15.0	0
040_DF_1981180	029	B	07/26/1981	19:00	142.1667	31.6667	0	457.0	0	BX	0	14.9	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	0.0	0	BX	0	26.1	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	10.0	0	BX	0	26.1	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	20.0	0	BX	0	25.9	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	21.0	0	BX	0	25.9	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	30.0	0	BX	0	24.3	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	40.0	0	BX	0	22.8	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	50.0	0	BX	0	22.5	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	57.0	0	BX	0	15.3	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	75.0	0	BX	0	21.7	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	100.0	0	BX	0	21.1	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	125.0	0	BX	0	20.4	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	149.0	0	BX	0	19.7	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	150.0	0	BX	0	19.7	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	186.0	0	BX	0	18.3	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	198.0	0	BX	0	18.3	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	200.0	0	BX	0	18.3	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	250.0	0	BX	0	17.6	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	253.0	0	BX	0	17.5	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	300.0	0	BX	0	17.2	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	350.0	0	BX	0	17.1	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	357.0	0	BX	0	17.0	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	400.0	0	BX	0	16.2	0
040_DF_1981180	030	B	07/26/1981	20:00	142.2667	31.6833	0	450.0	0	BX	0	15.4	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	0.0	0	BX	0	25.9	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	10.0	0	BX	0	25.8	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	15.0	0	BX	0	25.8	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	20.0	0	BX	0	25.1	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	30.0	0	BX	0	23.6	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	37.0	0	BX	0	23.6	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	50.0	0	BX	0	23.0	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	75.0	0	BX	0	22.0	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	100.0	0	BX	0	21.0	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	122.0	0	BX	0	20.0	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	125.0	0	BX	0	19.9	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	150.0	0	BX	0	19.3	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	152.0	0	BX	0	19.2	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	200.0	0	BX	0	18.7	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	232.0	0	BX	0	18.3	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	250.0	0	BX	0	18.1	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	300.0	0	BX	0	17.5	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	350.0	0	BX	0	16.8	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	400.0	0	BX	0	16.2	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	450.0	0	BX	0	15.5	0
040_DF_1981180	031	B	07/26/1981	23:00	142.5667	31.8000	0	457.0	0	BX	0	15.4	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	0.0	0	BX	0	26.2	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	6.0	0	BX	0	26.2	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	10.0	0	BX	0	26.0	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	18.0	0	BX	0	25.6	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	20.0	0	BX	0	25.3	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	30.0	0	BX	0	23.8	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	40.0	0	BX	0	22.5	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	50.0	0	BX	0	22.3	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	75.0	0	BX	0	21.5	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	100.0	0	BX	0	20.9	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	125.0	0	BX	0	20.3	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	150.0	0	BX	0	19.6	0
040_DF_1981180	032	B	07/27/1981	17:00	142.1833	31.9833	0	171.0	0	BX	0	19.0	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	0.0	0	BT	0	26.1	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	6.0	0	BT	0	26.0	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	10.0	0	BT	0	25.7	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	20.0	0	BT	0	24.9	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	22.0	0	BT	0	24.8	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	30.0	0	BT	0	23.2	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	35.0	0	BT	0	22.4	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	50.0	0	BT	0	21.7	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	57.0	0	BT	0	21.3	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	75.0	0	BT	0	20.7	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	88.0	0	BT	0	20.3	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	100.0	0	BT	0	20.0	0
040_DF_1981180	033	B	07/27/1981	17:30	142.2333	31.8833	0	124.0	0	BT	0	19.4	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	0.0	0	BX	0	26.2	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	6.0	0	BX	0	26.2	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	10.0	0	BX	0	25.9	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	20.0	0	BX	0	25.2	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	21.0	0	BX	0	25.1	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	27.0	0	BX	0	23.4	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	30.0	0	BX	0	23.3	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	50.0	0	BX	0	22.7	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	75.0	0	BX	0	21.7	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	100.0	0	BX	0	20.8	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	125.0	0	BX	0	20.0	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	150.0	0	BX	0	19.0	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	162.0	0	BX	0	18.6	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	200.0	0	BX	0	18.3	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	250.0	0	BX	0	17.8	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	300.0	0	BX	0	17.3	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	350.0	0	BX	0	16.9	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	357.0	0	BX	0	16.7	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	400.0	0	BX	0	13.2	0
040_DF_1981180	034	B	07/27/1981	18:00	142.2667	31.7167	0	448.0	0	BX	0	9.3	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	0.0	0	BX	0	26.6	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	10.0	0	BX	0	26.6	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	12.0	0	BX	0	26.6	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	20.0	0	BX	0	25.1	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	30.0	0	BX	0	23.2	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	50.0	0	BX	0	22.7	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	75.0	0	BX	0	21.9	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	100.0	0	BX	0	21.3	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	125.0	0	BX	0	20.5	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	150.0	0	BX	0	19.8	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	183.0	0	BX	0	18.9	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	200.0	0	BX	0	18.7	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	250.0	0	BX	0	18.2	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	300.0	0	BX	0	17.6	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	323.0	0	BX	0	17.4	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	350.0	0	BX	0	17.0	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	400.0	0	BX	0	16.2	0
040_DF_1981180	035	B	07/27/1981	18:30	142.2000	31.7333	0	445.0	0	BX	0	15.6	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	0.0	0	BT	0	26.8	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	10.0	0	BT	0	26.8	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	12.0	0	BT	0	26.9	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	20.0	0	BT	0	26.1	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	30.0	0	BT	0	25.1	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	39.0	0	BT	0	24.3	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	50.0	0	BT	0	23.5	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	74.0	0	BT	0	21.9	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	75.0	0	BT	0	21.8	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	100.0	0	BT	0	21.0	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	120.0	0	BT	0	20.2	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	125.0	0	BT	0	20.2	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	150.0	0	BT	0	19.5	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	180.0	0	BT	0	18.8	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	200.0	0	BT	0	18.7	0
040_DF_1981180	036	B	07/27/1981	19:42	142.4500	31.5833	0	213.0	0	BT	0	18.5	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	0.0	0	BT	0	26.7	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	10.0	0	BT	0	26.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	20.0	0	BT	0	26.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	30.0	0	BT	0	26.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	33.0	0	BT	0	26.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	46.0	0	BT	0	23.9	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	50.0	0	BT	0	23.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	75.0	0	BT	0	22.0	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	100.0	0	BT	0	21.1	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	125.0	0	BT	0	20.3	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	128.0	0	BT	0	20.2	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	150.0	0	BT	0	19.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	188.0	0	BT	0	18.8	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	200.0	0	BT	0	18.7	0
040_DF_1981180	037	B	07/27/1981	20:00	142.5667	31.4500	0	252.0	0	BT	0	17.9	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	0.0	0	BX	0	26.3	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	10.0	0	BX	0	26.3	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	15.0	0	BX	0	26.3	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	20.0	0	BX	0	26.0	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	27.0	0	BX	0	25.7	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	30.0	0	BX	0	25.3	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	50.0	0	BX	0	23.2	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	58.0	0	BX	0	22.2	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	75.0	0	BX	0	21.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	100.0	0	BX	0	20.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	125.0	0	BX	0	19.7	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	137.0	0	BX	0	19.2	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	150.0	0	BX	0	19.0	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	200.0	0	BX	0	18.4	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	250.0	0	BX	0	17.7	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	300.0	0	BX	0	17.0	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	302.0	0	BX	0	16.9	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	350.0	0	BX	0	16.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	363.0	0	BX	0	16.6	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	400.0	0	BX	0	15.8	0
040_DF_1981180	037	B	07/27/1981	20:00	142.3000	31.5833	0	442.0	0	BX	0	15.2	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	0.0	0	BX	0	26.3	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	10.0	0	BX	0	26.3	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	20.0	0	BX	0	26.3	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	24.0	0	BX	0	26.3	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	30.0	0	BX	0	15.4	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	34.0	0	BX	0	25.7	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	49.0	0	BX	0	22.9	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	50.0	0	BX	0	22.9	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	75.0	0	BX	0	21.9	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	100.0	0	BX	0	21.0	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	119.0	0	BX	0	20.3	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	125.0	0	BX	0	20.2	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	150.0	0	BX	0	19.6	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	200.0	0	BX	0	18.6	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	223.0	0	BX	0	18.1	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	250.0	0	BX	0	17.7	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	287.0	0	BX	0	17.2	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	300.0	0	BX	0	17.1	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	350.0	0	BX	0	16.6	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	400.0	0	BX	0	16.1	0
040_DF_1981180	038	B	07/27/1981	21:00	142.0833	31.6667	0	421.0	0	BX	0	15.9	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	0.0	0	BX	0	26.4	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	10.0	0	BX	0	26.4	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	15.0	0	BX	0	26.4	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	20.0	0	BX	0	25.6	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	30.0	0	BX	0	24.2	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	40.0	0	BX	0	22.9	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	50.0	0	BX	0	22.6	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	75.0	0	BX	0	21.8	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	100.0	0	BX	0	21.1	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	125.0	0	BX	0	20.4	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	146.0	0	BX	0	19.7	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	150.0	0	BX	0	19.7	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	200.0	0	BX	0	19.1	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	250.0	0	BX	0	18.5	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	300.0	0	BX	0	18.0	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	350.0	0	BX	0	17.3	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	357.0	0	BX	0	17.3	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	400.0	0	BX	0	16.7	0
040_DF_1981180	039	B	07/28/1981	02:00	142.1833	31.9333	0	439.0	0	BX	0	16.2	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	0.0	0	BT	0	27.7	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	10.0	0	BT	0	27.8	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	20.0	0	BT	0	27.8	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	27.0	0	BT	0	27.9	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	30.0	0	BT	0	27.4	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	40.0	0	BT	0	26.1	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	50.0	0	BT	0	25.5	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	68.0	0	BT	0	24.6	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	75.0	0	BT	0	23.9	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	93.0	0	BT	0	22.1	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	100.0	0	BT	0	21.7	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	118.0	0	BT	0	20.8	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	125.0	0	BT	0	20.7	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	150.0	0	BT	0	20.0	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	177.0	0	BT	0	19.4	0
040_DF_1981181	001	B	09/15/1981	02:00	143.0333	31.9833	0	206.0	0	BT	0	19.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	0.0	0	BT	0	27.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	10.0	0	BT	0	27.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	20.0	0	BT	0	27.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	27.0	0	BT	0	27.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	30.0	0	BT	0	26.6	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	50.0	0	BT	0	24.6	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	56.0	0	BT	0	24.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	75.0	0	BT	0	21.8	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	100.0	0	BT	0	21.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	111.0	0	BT	0	20.6	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	125.0	0	BT	0	20.3	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	150.0	0	BT	0	19.7	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	179.0	0	BT	0	19.0	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	200.0	0	BT	0	18.8	0
040_DF_1981181	002	B	09/15/1981	03:00	143.0667	31.8333	0	218.0	0	BT	0	18.7	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	0.0	0	BT	0	27.2	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	10.0	0	BT	0	27.2	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	20.0	0	BT	0	27.2	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	21.0	0	BT	0	27.2	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	30.0	0	BT	0	26.1	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	32.0	0	BT	0	25.9	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	50.0	0	BT	0	23.9	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	61.0	0	BT	0	22.6	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	75.0	0	BT	0	22.1	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	100.0	0	BT	0	21.2	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	107.0	0	BT	0	21.0	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	125.0	0	BT	0	20.5	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	150.0	0	BT	0	19.8	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	180.0	0	BT	0	19.1	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	200.0	0	BT	0	18.9	0
040_DF_1981181	003	B	09/15/1981	04:00	143.6667	31.7167	0	238.0	0	BT	0	18.4	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	0.0	0	BT	0	26.8	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	10.0	0	BT	0	26.8	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	14.0	0	BT	0	26.8	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	20.0	0	BT	0	26.5	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	30.0	0	BT	0	25.9	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	39.0	0	BT	0	25.4	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	50.0	0	BT	0	24.2	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	63.0	0	BT	0	22.8	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	75.0	0	BT	0	22.1	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	100.0	0	BT	0	20.8	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	110.0	0	BT	0	20.2	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	125.0	0	BT	0	19.9	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	150.0	0	BT	0	19.3	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	177.0	0	BT	0	18.7	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	200.0	0	BT	0	18.5	0
040_DF_1981181	004	B	09/15/1981	05:00	143.0667	31.5833	0	243.0	0	BT	0	17.9	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	0.0	0	BT	0	27.3	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	10.0	0	BT	0	27.5	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	20.0	0	BT	0	27.7	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	26.0	0	BT	0	27.8	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	30.0	0	BT	0	27.3	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	41.0	0	BT	0	26.0	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	50.0	0	BT	0	24.8	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	66.0	0	BT	0	22.6	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	75.0	0	BT	0	22.1	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	100.0	0	BT	0	20.9	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	111.0	0	BT	0	20.3	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	125.0	0	BT	0	20.0	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	150.0	0	BT	0	19.4	0
040_DF_1981181	005	B	09/15/1981	06:00	143.0667	31.3833	0	186.0	0	BT	0	18.6	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	0.0	0	BT	0	27.3	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	10.0	0	BT	0	27.4	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	20.0	0	BT	0	27.4	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	30.0	0	BT	0	27.4	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	32.0	0	BT	0	27.4	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	50.0	0	BT	0	24.5	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	55.0	0	BT	0	23.6	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	75.0	0	BT	0	22.0	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	88.0	0	BT	0	21.1	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	100.0	0	BT	0	20.5	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	114.0	0	BT	0	19.6	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	125.0	0	BT	0	19.4	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	150.0	0	BT	0	18.9	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	183.0	0	BT	0	18.3	0
040_DF_1981181	006	B	09/15/1981	07:00	143.0833	31.2500	0	211.0	0	BT	0	18.0	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	0.0	0	BT	0	27.4	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	10.0	0	BT	0	27.4	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	20.0	0	BT	0	27.6	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	30.0	0	BT	0	27.6	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	31.0	0	BT	0	27.6	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	50.0	0	BT	0	25.8	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	61.0	0	BT	0	24.7	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	75.0	0	BT	0	23.1	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	89.0	0	BT	0	21.6	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	100.0	0	BT	0	21.0	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	125.0	0	BT	0	19.5	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	126.0	0	BT	0	19.4	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	150.0	0	BT	0	18.5	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	155.0	0	BT	0	18.3	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	200.0	0	BT	0	17.9	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	209.0	0	BT	0	17.8	0
040_DF_1981181	007	B	09/15/1981	08:00	143.0333	31.1833	0	221.0	0	BT	0	17.7	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	0.0	0	BT	0	27.2	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	10.0	0	BT	0	27.2	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	15.0	0	BT	0	27.2	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	20.0	0	BT	0	26.9	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	30.0	0	BT	0	26.4	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	37.0	0	BT	0	26.0	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	50.0	0	BT	0	24.5	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	65.0	0	BT	0	22.7	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	75.0	0	BT	0	22.2	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	100.0	0	BT	0	21.1	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	105.0	0	BT	0	20.8	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	125.0	0	BT	0	20.3	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	150.0	0	BT	0	19.6	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	166.0	0	BT	0	19.1	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	200.0	0	BT	0	18.6	0
040_DF_1981181	008	B	09/15/1981	09:00	142.9000	31.3000	0	214.0	0	BT	0	18.4	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	0.0	0	BT	0	27.1	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	10.0	0	BT	0	27.1	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	20.0	0	BT	0	27.2	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	26.0	0	BT	0	27.2	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	30.0	0	BT	0	26.2	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	41.0	0	BT	0	24.2	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	50.0	0	BT	0	23.3	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	63.0	0	BT	0	22.1	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	75.0	0	BT	0	21.6	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	100.0	0	BT	0	20.6	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	107.0	0	BT	0	20.3	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	125.0	0	BT	0	19.8	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	150.0	0	BT	0	19.0	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	153.0	0	BT	0	18.9	0
040_DF_1981181	009	B	09/15/1981	11:00	142.7667	31.5333	0	211.0	0	BT	0	18.1	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	0.0	0	BT	0	26.9	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	10.0	0	BT	0	27.0	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	20.0	0	BT	0	27.1	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	30.0	0	BT	0	27.2	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	31.0	0	BT	0	27.2	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	50.0	0	BT	0	24.8	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	57.0	0	BT	0	23.8	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	75.0	0	BT	0	22.2	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	85.0	0	BT	0	21.3	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	100.0	0	BT	0	21.0	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	124.0	0	BT	0	20.5	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	125.0	0	BT	0	20.5	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	150.0	0	BT	0	20.1	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	185.0	0	BT	0	19.6	0
040_DF_1981181	010	B	09/15/1981	13:00	142.9500	31.7500	0	208.0	0	BT	0	19.1	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	0.0	0	BT	0	26.6	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	10.0	0	BT	0	26.7	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	20.0	0	BT	0	26.7	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	30.0	0	BT	0	26.8	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	39.0	0	BT	0	26.8	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	50.0	0	BT	0	25.0	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	63.0	0	BT	0	22.7	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	75.0	0	BT	0	21.6	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	81.0	0	BT	0	21.1	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	100.0	0	BT	0	20.6	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	123.0	0	BT	0	19.9	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	125.0	0	BT	0	19.9	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	150.0	0	BT	0	19.4	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	182.0	0	BT	0	18.8	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	200.0	0	BT	0	18.7	0
040_DF_1981181	011	B	09/15/1981	15:00	143.0667	31.8833	0	233.0	0	BT	0	18.3	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	0.0	0	BT	0	27.0	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	10.0	0	BT	0	27.1	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	20.0	0	BT	0	27.2	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	28.0	0	BT	0	27.2	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	30.0	0	BT	0	27.1	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	50.0	0	BT	0	25.7	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	60.0	0	BT	0	25.0	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	75.0	0	BT	0	23.3	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	86.0	0	BT	0	22.0	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	100.0	0	BT	0	21.6	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	116.0	0	BT	0	21.1	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	125.0	0	BT	0	20.8	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	150.0	0	BT	0	20.1	0
040_DF_1981181	012	B	09/15/1981	17:00	142.7667	31.5333	0	184.0	0	BT	0	19.0	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	0.0	0	BT	0	27.2	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	10.0	0	BT	0	27.2	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	20.0	0	BT	0	27.2	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	30.0	0	BT	0	27.2	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	38.0	0	BT	0	27.2	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	42.0	0	BT	0	25.6	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	50.0	0	BT	0	24.6	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	65.0	0	BT	0	22.6	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	75.0	0	BT	0	22.1	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	89.0	0	BT	0	21.3	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	100.0	0	BT	0	21.0	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	121.0	0	BT	0	20.3	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	125.0	0	BT	0	20.3	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	150.0	0	BT	0	19.7	0
040_DF_1981181	013	B	09/16/1981	00:00	142.9833	31.8833	0	187.0	0	BT	0	19.1	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	0.0	0	BT	0	27.3	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	10.0	0	BT	0	27.3	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	20.0	0	BT	0	27.3	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	30.0	0	BT	0	27.2	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	37.0	0	BT	0	27.2	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	50.0	0	BT	0	25.8	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	51.0	0	BT	0	25.8	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	75.0	0	BT	0	23.9	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	84.0	0	BT	0	23.2	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	94.0	0	BT	0	21.9	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	100.0	0	BT	0	21.6	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	112.0	0	BT	0	20.8	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	125.0	0	BT	0	20.5	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	142.0	0	BT	0	20.0	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	150.0	0	BT	0	19.7	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	166.0	0	BT	0	18.9	0
040_DF_1981181	014	B	09/16/1981	07:00	142.0000	31.8833	0	205.0	0	BT	0	18.6	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	0.0	0	BA	0	25.0	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	10.0	0	BA	0	24.9	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	20.0	0	BA	0	24.8	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	30.0	0	BA	0	24.7	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	50.0	0	BA	0	24.6	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	61.0	0	BA	0	24.4	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	75.0	0	BA	0	23.2	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	100.0	0	BA	0	21.1	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	110.0	0	BA	0	20.3	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	125.0	0	BA	0	19.8	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	150.0	0	BA	0	18.9	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	183.0	0	BA	0	17.8	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	200.0	0	BA	0	17.6	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	250.0	0	BA	0	16.8	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	262.0	0	BA	0	16.7	0
040_DF_1981182	001	B	10/14/1981	05:48	142.5000	30.0000	0	302.0	0	BA	0	16.7	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	0.0	0	BT	0	20.2	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	10.0	0	BT	0	20.2	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	20.0	0	BT	0	20.2	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	30.0	0	BT	0	20.2	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	50.0	0	BT	0	20.1	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	68.0	0	BT	0	20.1	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	75.0	0	BT	0	19.2	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	91.0	0	BT	0	17.6	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	100.0	0	BT	0	16.9	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	116.0	0	BT	0	15.7	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	125.0	0	BT	0	15.3	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	150.0	0	BT	0	14.3	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	175.0	0	BT	0	13.3	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	200.0	0	BT	0	12.4	0
040_DF_1981183	001	B	10/26/1981	23:00	142.2000	30.0500	0	238.0	0	BT	0	11.1	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	0.0	0	BT	0	16.4	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	10.0	0	BT	0	16.4	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	20.0	0	BT	0	16.4	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	30.0	0	BT	0	16.4	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	50.0	0	BT	0	16.5	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	75.0	0	BT	0	16.5	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	100.0	0	BT	0	16.5	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	125.0	0	BT	0	16.5	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	150.0	0	BT	0	16.6	0
040_DF_1982184	001	B	02/28/1982	15:00	142.2167	31.2500	0	178.0	0	BT	0	16.6	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	0.0	0	BT	0	17.5	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	10.0	0	BT	0	17.5	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	20.0	0	BT	0	17.5	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	30.0	0	BT	0	17.5	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	50.0	0	BT	0	17.5	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	75.0	0	BT	0	17.5	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	100.0	0	BT	0	17.6	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	125.0	0	BT	0	17.6	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	150.0	0	BT	0	17.6	0
040_DF_1982184	002	B	02/28/1982	17:00	142.5500	31.0667	0	185.0	0	BT	0	17.6	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	0.0	0	BT	0	18.0	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	10.0	0	BT	0	18.0	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	20.0	0	BT	0	18.0	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	30.0	0	BT	0	18.0	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	50.0	0	BT	0	18.0	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	75.0	0	BT	0	18.1	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	100.0	0	BT	0	18.1	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	115.0	0	BT	0	18.1	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	125.0	0	BT	0	17.8	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	131.0	0	BT	0	17.6	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	150.0	0	BT	0	17.4	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	200.0	0	BT	0	16.9	0
040_DF_1982184	003	B	02/28/1982	19:00	142.8833	30.7167	0	239.0	0	BT	0	16.6	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	0.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	10.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	20.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	30.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	50.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	75.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	99.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	100.0	0	BT	0	16.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	125.0	0	BT	0	16.3	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	131.0	0	BT	0	16.2	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	150.0	0	BT	0	15.9	0
040_DF_1982184	004	B	02/28/1982	21:00	143.1333	30.5833	0	182.0	0	BT	0	15.6	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	0.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	10.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	20.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	30.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	50.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	75.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	100.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	125.0	0	BT	0	17.7	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	150.0	0	BT	0	17.6	0
040_DF_1982184	005	B	02/28/1982	23:00	143.4833	30.3167	0	187.0	0	BT	0	17.6	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	0.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	10.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	20.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	30.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	50.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	75.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	100.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	125.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	150.0	0	BT	0	18.1	0
040_DF_1982185	001	B	03/01/1982	01:00	143.6333	30.0333	0	211.0	0	BT	0	18.1	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	0.0	0	BX	0	18.9	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	10.0	0	BX	0	18.9	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	20.0	0	BX	0	18.9	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	30.0	0	BX	0	18.9	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	50.0	0	BX	0	18.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	67.0	0	BX	0	18.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	75.0	0	BX	0	18.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	100.0	0	BX	0	18.6	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	125.0	0	BX	0	18.3	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	128.0	0	BX	0	18.3	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	150.0	0	BX	0	18.2	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	168.0	0	BX	0	18.2	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	200.0	0	BX	0	17.9	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	250.0	0	BX	0	17.3	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	296.0	0	BX	0	16.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	300.0	0	BX	0	16.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	350.0	0	BX	0	15.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	400.0	0	BX	0	14.8	0
040_DF_1982186	001	B	04/14/1982	16:48	142.2500	31.5167	0	433.0	0	BX	0	14.2	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	0.0	0	BT	0	19.2	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	10.0	0	BT	0	19.1	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	20.0	0	BT	0	18.9	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	24.0	0	BT	0	18.9	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	30.0	0	BT	0	18.8	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	50.0	0	BT	0	18.7	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	65.0	0	BT	0	18.5	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	75.0	0	BT	0	18.4	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	100.0	0	BT	0	18.2	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	121.0	0	BT	0	18.1	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	125.0	0	BT	0	18.1	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	150.0	0	BT	0	17.8	0
040_DF_1982186	002	B	04/14/1982	17:00	142.2500	31.7000	0	182.0	0	BT	0	17.5	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	0.0	0	BX	0	18.1	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	10.0	0	BX	0	17.9	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	20.0	0	BX	0	17.7	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	30.0	0	BX	0	17.4	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	46.0	0	BX	0	17.2	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	50.0	0	BX	0	17.2	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	75.0	0	BX	0	17.1	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	100.0	0	BX	0	17.0	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	125.0	0	BX	0	16.9	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	150.0	0	BX	0	16.8	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	162.0	0	BX	0	16.8	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	200.0	0	BX	0	16.5	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	229.0	0	BX	0	16.2	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	250.0	0	BX	0	15.8	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	300.0	0	BX	0	15.0	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	350.0	0	BX	0	14.1	0
040_DF_1982186	003	B	04/14/1982	19:54	143.0667	31.2167	0	375.0	0	BX	0	13.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	0.0	0	BX	0	18.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	10.0	0	BX	0	18.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	20.0	0	BX	0	18.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	30.0	0	BX	0	18.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	37.0	0	BX	0	18.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	50.0	0	BX	0	18.4	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	75.0	0	BX	0	18.1	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	100.0	0	BX	0	17.8	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	122.0	0	BX	0	17.5	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	125.0	0	BX	0	17.5	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	150.0	0	BX	0	17.4	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	171.0	0	BX	0	17.3	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	200.0	0	BX	0	17.0	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	250.0	0	BX	0	16.4	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	300.0	0	BX	0	15.8	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	323.0	0	BX	0	15.6	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	350.0	0	BX	0	14.9	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	400.0	0	BX	0	13.8	0
040_DF_1982186	004	B	04/14/1982	23:36	142.8667	32.0000	0	433.0	0	BX	0	13.1	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	0.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	10.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	20.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	30.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	49.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	50.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	75.0	0	BX	0	17.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	100.0	0	BX	0	17.2	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	116.0	0	BX	0	17.1	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	125.0	0	BX	0	17.1	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	150.0	0	BX	0	16.9	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	200.0	0	BX	0	16.6	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	250.0	0	BX	0	16.3	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	268.0	0	BX	0	16.1	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	300.0	0	BX	0	15.5	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	350.0	0	BX	0	14.6	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	357.0	0	BX	0	14.4	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	400.0	0	BX	0	12.0	0
040_DF_1982186	005	B	04/15/1982	04:48	142.6667	31.9500	0	436.0	0	BX	0	10.0	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	0.0	0	BX	0	17.8	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	10.0	0	BX	0	17.8	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	20.0	0	BX	0	17.8	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	30.0	0	BX	0	17.8	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	50.0	0	BX	0	17.7	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	70.0	0	BX	0	17.7	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	75.0	0	BX	0	17.7	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	100.0	0	BX	0	17.5	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	125.0	0	BX	0	17.3	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	137.0	0	BX	0	17.2	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	150.0	0	BX	0	17.1	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	200.0	0	BX	0	16.9	0
040_DF_1982186	006	B	04/15/1982	13:48	142.6833	31.8500	0	256.0	0	BX	0	16.7	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	0.0	0	BX	0	17.5	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	10.0	0	BX	0	17.5	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	20.0	0	BX	0	17.5	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	30.0	0	BX	0	17.5	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	43.0	0	BX	0	17.5	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	50.0	0	BX	0	17.4	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	75.0	0	BX	0	17.3	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	100.0	0	BX	0	17.1	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	125.0	0	BX	0	16.9	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	150.0	0	BX	0	16.7	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	168.0	0	BX	0	16.6	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	200.0	0	BX	0	15.7	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	216.0	0	BX	0	15.3	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	250.0	0	BX	0	14.8	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	300.0	0	BX	0	14.2	0
040_DF_1982186	007	B	04/15/1982	16:48	142.8667	31.5833	0	329.0	0	BX	0	13.8	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	0.0	0	BT	0	18.0	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	10.0	0	BT	0	18.0	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	20.0	0	BT	0	18.0	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	30.0	0	BT	0	18.0	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	50.0	0	BT	0	18.0	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	63.0	0	BT	0	18.0	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	75.0	0	BT	0	17.5	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	87.0	0	BT	0	17.1	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	100.0	0	BT	0	16.9	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	119.0	0	BT	0	16.6	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	125.0	0	BT	0	16.6	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	150.0	0	BT	0	16.5	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	172.0	0	BT	0	16.4	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	200.0	0	BT	0	16.1	0
040_DF_1982186	008	B	04/15/1982	20:00	143.1500	31.3167	0	240.0	0	BT	0	15.6	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	0.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	10.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	20.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	30.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	50.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	75.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	88.0	0	BX	0	18.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	100.0	0	BX	0	18.2	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	125.0	0	BX	0	18.0	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	150.0	0	BX	0	17.7	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	183.0	0	BX	0	17.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	200.0	0	BX	0	17.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	250.0	0	BX	0	17.2	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	256.0	0	BX	0	17.2	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	300.0	0	BX	0	16.5	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	308.0	0	BX	0	16.4	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	350.0	0	BX	0	15.4	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	400.0	0	BX	0	14.3	0
040_DF_1982186	009	B	04/15/1982	23:00	143.4000	31.3667	0	433.0	0	BX	0	13.6	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	0.0	0	BX	0	17.8	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	10.0	0	BX	0	17.8	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	20.0	0	BX	0	17.7	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	30.0	0	BX	0	17.7	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	43.0	0	BX	0	17.7	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	50.0	0	BX	0	17.4	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	55.0	0	BX	0	17.2	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	75.0	0	BX	0	17.1	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	100.0	0	BX	0	16.9	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	125.0	0	BX	0	16.8	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	150.0	0	BX	0	16.6	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	152.0	0	BX	0	16.6	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	200.0	0	BX	0	16.1	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	250.0	0	BX	0	15.6	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	300.0	0	BX	0	14.8	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	350.0	0	BX	0	13.9	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	387.0	0	BX	0	13.3	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	400.0	0	BX	0	13.0	0
040_DF_1982186	010	B	04/16/1982	03:00	143.1000	31.6667	0	436.0	0	BX	0	12.2	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	0.0	0	BT	0	17.6	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	10.0	0	BT	0	17.4	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	20.0	0	BT	0	17.3	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	26.0	0	BT	0	17.2	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	30.0	0	BT	0	17.2	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	50.0	0	BT	0	16.9	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	69.0	0	BT	0	16.7	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	75.0	0	BT	0	16.7	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	100.0	0	BT	0	16.7	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	125.0	0	BT	0	16.6	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	130.0	0	BT	0	16.6	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	150.0	0	BT	0	16.3	0
040_DF_1982186	011	B	04/16/1982	05:00	142.9833	31.8833	0	183.0	0	BT	0	16.0	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	0.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	10.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	20.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	30.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	50.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	75.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	100.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	105.0	0	BT	0	19.2	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	125.0	0	BT	0	18.7	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	150.0	0	BT	0	18.0	0
040_DF_1982186	012	B	04/16/1982	09:00	142.1833	31.7167	0	158.0	0	BT	0	17.8	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	0.0	0	BT	0	22.8	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	10.0	0	BT	0	22.5	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	20.0	0	BT	0	22.1	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	29.0	0	BT	0	21.8	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	30.0	0	BT	0	21.8	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	50.0	0	BT	0	21.1	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	75.0	0	BT	0	20.1	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	80.0	0	BT	0	19.9	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	100.0	0	BT	0	19.7	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	125.0	0	BT	0	19.3	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	128.0	0	BT	0	19.2	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	150.0	0	BT	0	18.8	0
040_DF_1982187	001	B	05/12/1982	17:00	142.2667	31.6667	0	178.0	0	BT	0	18.5	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	0.0	0	BT	0	22.9	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	10.0	0	BT	0	22.9	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	17.0	0	BT	0	22.9	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	20.0	0	BT	0	22.8	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	30.0	0	BT	0	22.3	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	33.0	0	BT	0	22.2	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	50.0	0	BT	0	21.9	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	68.0	0	BT	0	21.7	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	75.0	0	BT	0	21.3	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	87.0	0	BT	0	20.8	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	100.0	0	BT	0	20.3	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	125.0	0	BT	0	19.4	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	130.0	0	BT	0	19.2	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	150.0	0	BT	0	18.9	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	176.0	0	BT	0	18.7	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	200.0	0	BT	0	18.3	0
040_DF_1982188	001	B	06/02/1982	17:00	142.5000	31.5833	0	224.0	0	BT	0	17.9	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	0.0	0	BT	0	23.3	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	10.0	0	BT	0	23.4	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	18.0	0	BT	0	23.4	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	20.0	0	BT	0	23.3	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	30.0	0	BT	0	22.5	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	34.0	0	BT	0	22.3	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	50.0	0	BT	0	21.7	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	75.0	0	BT	0	20.8	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	79.0	0	BT	0	20.7	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	100.0	0	BT	0	20.4	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	125.0	0	BT	0	20.1	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	140.0	0	BT	0	19.9	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	150.0	0	BT	0	19.7	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	177.0	0	BT	0	19.1	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	200.0	0	BT	0	18.9	0
040_DF_1982188	002	B	06/02/1982	19:00	142.5500	31.8000	0	218.0	0	BT	0	18.7	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	0.0	0	BA	0	26.1	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	10.0	0	BA	0	25.9	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	20.0	0	BA	0	25.8	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	30.0	0	BA	0	25.6	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	34.0	0	BA	0	25.6	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	50.0	0	BA	0	24.5	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	58.0	0	BA	0	24.0	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	70.0	0	BA	0	22.1	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	75.0	0	BA	0	21.7	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	100.0	0	BA	0	20.6	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	101.0	0	BA	0	20.6	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	110.0	0	BA	0	19.9	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	125.0	0	BA	0	19.3	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	137.0	0	BA	0	18.8	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	150.0	0	BA	0	18.5	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	200.0	0	BA	0	17.0	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	250.0	0	BA	0	15.7	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	300.0	0	BA	0	14.3	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	350.0	0	BA	0	12.9	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	400.0	0	BA	0	11.6	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	450.0	0	BA	0	10.2	0
040_DF_1982189	001	B	09/07/1982	05:06	142.5000	31.5000	0	457.0	0	BA	0	10.1	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	0.0	0	BX	0	26.8	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	5.0	0	BX	0	18.6	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	10.0	0	BX	0	26.8	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	20.0	0	BX	0	26.7	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	30.0	0	BX	0	26.7	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	50.0	0	BX	0	26.7	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	75.0	0	BX	0	26.7	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	79.0	0	BX	0	26.7	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	100.0	0	BX	0	24.1	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	104.0	0	BX	0	23.6	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	122.0	0	BX	0	23.3	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	125.0	0	BX	0	23.0	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	131.0	0	BX	0	22.3	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	150.0	0	BX	0	22.1	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	165.0	0	BX	0	21.9	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	186.0	0	BX	0	21.1	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	200.0	0	BX	0	20.6	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	250.0	0	BX	0	19.3	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	262.0	0	BX	0	18.9	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	300.0	0	BX	0	18.6	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	335.0	0	BX	0	18.3	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	350.0	0	BX	0	18.1	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	400.0	0	BX	0	17.3	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	430.0	0	BX	0	16.9	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	450.0	0	BX	0	16.0	0
040_DF_1982190	001	B	09/15/1982	23:30	142.3833	31.1167	0	457.0	0	BX	0	15.7	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	0.0	0	BT	0	24.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	10.0	0	BT	0	24.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	20.0	0	BT	0	24.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	30.0	0	BT	0	24.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	50.0	0	BT	0	24.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	52.0	0	BT	0	24.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	67.0	0	BT	0	22.6	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	75.0	0	BT	0	20.8	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	81.0	0	BT	0	19.6	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	100.0	0	BT	0	18.8	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	125.0	0	BT	0	17.8	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	126.0	0	BT	0	17.7	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	150.0	0	BT	0	17.3	0
040_DF_1982191	001	B	11/02/1982	07:48	143.0167	31.0833	0	178.0	0	BT	0	16.9	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	0.0	0	BT	0	24.4	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	10.0	0	BT	0	24.4	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	20.0	0	BT	0	24.4	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	30.0	0	BT	0	24.5	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	50.0	0	BT	0	24.5	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	57.0	0	BT	0	24.5	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	75.0	0	BT	0	20.6	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	100.0	0	BT	0	18.9	0
040_DF_1982191	002	B	11/02/1982	08:00	143.5500	31.0167	0	109.0	0	BT	0	18.2	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	0.0	0	BT	0	24.1	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	10.0	0	BT	0	24.1	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	20.0	0	BT	0	24.1	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	30.0	0	BT	0	24.1	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	41.0	0	BT	0	24.1	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	47.0	0	BT	0	23.6	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	50.0	0	BT	0	23.6	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	75.0	0	BT	0	23.4	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	78.0	0	BT	0	23.3	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	100.0	0	BT	0	21.1	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	105.0	0	BT	0	20.6	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	114.0	0	BT	0	20.2	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	125.0	0	BT	0	19.0	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	150.0	0	BT	0	18.2	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	158.0	0	BT	0	18.0	0
040_DF_1982191	003	B	11/02/1982	22:42	142.8833	31.8500	0	194.0	0	BT	0	17.4	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	0.0	0	BT	0	23.0	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	10.0	0	BT	0	23.0	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	20.0	0	BT	0	23.0	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	30.0	0	BT	0	22.9	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	50.0	0	BT	0	22.9	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	53.0	0	BT	0	22.9	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	69.0	0	BT	0	22.3	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	75.0	0	BT	0	21.7	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	91.0	0	BT	0	21.2	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	100.0	0	BT	0	20.2	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	109.0	0	BT	0	19.3	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	120.0	0	BT	0	18.7	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	125.0	0	BT	0	18.5	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	139.0	0	BT	0	17.7	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	150.0	0	BT	0	17.7	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	163.0	0	BT	0	17.7	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	168.0	0	BT	0	17.2	0
040_DF_1982191	004	B	11/02/1982	23:30	143.0167	31.8333	0	184.0	0	BT	0	17.1	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	0.0	0	BT	0	23.6	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	10.0	0	BT	0	23.6	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	20.0	0	BT	0	23.6	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	30.0	0	BT	0	23.6	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	50.0	0	BT	0	23.6	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	66.0	0	BT	0	23.6	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	74.0	0	BT	0	22.3	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	75.0	0	BT	0	22.2	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	83.0	0	BT	0	20.2	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	91.0	0	BT	0	18.8	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	100.0	0	BT	0	18.4	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	115.0	0	BT	0	17.4	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	125.0	0	BT	0	17.3	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	150.0	0	BT	0	16.7	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	152.0	0	BT	0	16.7	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	200.0	0	BT	0	16.3	0
040_DF_1982191	005	B	11/03/1982	00:30	143.3000	31.7000	0	225.0	0	BT	0	16.1	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	0.0	0	BT	0	24.0	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	10.0	0	BT	0	24.0	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	20.0	0	BT	0	24.0	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	30.0	0	BT	0	24.0	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	50.0	0	BT	0	24.1	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	71.0	0	BT	0	24.1	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	75.0	0	BT	0	22.9	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	81.0	0	BT	0	19.6	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	92.0	0	BT	0	18.8	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	100.0	0	BT	0	18.5	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	120.0	0	BT	0	17.8	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	125.0	0	BT	0	17.7	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	150.0	0	BT	0	17.1	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	168.0	0	BT	0	16.7	0
040_DF_1982191	006	B	11/03/1982	01:00	143.3833	31.6500	0	209.0	0	BT	0	16.5	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	0.0	0	BX	0	24.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	10.0	0	BX	0	24.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	20.0	0	BX	0	24.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	30.0	0	BX	0	24.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	50.0	0	BX	0	24.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	61.0	0	BX	0	24.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	73.0	0	BX	0	21.1	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	75.0	0	BX	0	20.5	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	100.0	0	BX	0	19.6	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	122.0	0	BX	0	18.3	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	125.0	0	BX	0	18.3	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	150.0	0	BX	0	18.0	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	200.0	0	BX	0	17.5	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	250.0	0	BX	0	16.9	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	259.0	0	BX	0	16.8	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	300.0	0	BX	0	16.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	350.0	0	BX	0	15.9	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	400.0	0	BX	0	15.4	0
040_DF_1982191	006	B	11/03/1982	01:00	143.5000	31.5833	0	411.0	0	BX	0	15.3	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	0.0	0	BT	0	23.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	10.0	0	BT	0	23.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	20.0	0	BT	0	23.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	30.0	0	BT	0	23.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	50.0	0	BT	0	23.4	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	71.0	0	BT	0	23.4	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	75.0	0	BT	0	23.1	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	76.0	0	BT	0	22.9	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	81.0	0	BT	0	20.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	87.0	0	BT	0	19.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	94.0	0	BT	0	18.9	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	100.0	0	BT	0	18.6	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	116.0	0	BT	0	17.8	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	125.0	0	BT	0	17.5	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	150.0	0	BT	0	16.7	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	154.0	0	BT	0	16.6	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	188.0	0	BT	0	16.1	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	200.0	0	BT	0	16.1	0
040_DF_1982191	007	B	11/03/1982	02:00	143.5833	31.5167	0	241.0	0	BT	0	15.8	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	0.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	10.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	20.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	30.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	50.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	75.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	77.0	0	BT	0	23.5	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	83.0	0	BT	0	22.9	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	93.0	0	BT	0	20.2	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	100.0	0	BT	0	19.9	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	112.0	0	BT	0	19.3	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	118.0	0	BT	0	19.3	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	125.0	0	BT	0	18.7	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	132.0	0	BT	0	18.2	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	150.0	0	BT	0	17.7	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	169.0	0	BT	0	17.2	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	200.0	0	BT	0	16.9	0
040_DF_1982191	008	B	11/03/1982	03:00	143.7333	31.4167	0	236.0	0	BT	0	16.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	0.0	0	BT	0	23.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	10.0	0	BT	0	23.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	20.0	0	BT	0	23.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	30.0	0	BT	0	23.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	50.0	0	BT	0	23.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	72.0	0	BT	0	23.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	75.0	0	BT	0	23.2	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	81.0	0	BT	0	22.6	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	92.0	0	BT	0	20.6	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	100.0	0	BT	0	19.9	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	112.0	0	BT	0	18.7	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	125.0	0	BT	0	18.3	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	142.0	0	BT	0	17.7	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	150.0	0	BT	0	17.5	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	178.0	0	BT	0	16.9	0
040_DF_1982191	009	B	11/03/1982	03:30	143.7833	31.3833	0	213.0	0	BT	0	16.6	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	0.0	0	BX	0	23.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	10.0	0	BX	0	23.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	20.0	0	BX	0	23.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	30.0	0	BX	0	23.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	50.0	0	BX	0	23.8	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	73.0	0	BX	0	23.8	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	74.0	0	BX	0	16.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	75.0	0	BX	0	23.8	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	88.0	0	BX	0	21.1	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	100.0	0	BX	0	20.4	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	101.0	0	BX	0	20.3	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	122.0	0	BX	0	19.2	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	125.0	0	BX	0	19.1	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	140.0	0	BX	0	18.5	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	150.0	0	BX	0	18.4	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	162.0	0	BX	0	18.3	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	195.0	0	BX	0	17.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	200.0	0	BX	0	17.6	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	250.0	0	BX	0	17.0	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	300.0	0	BX	0	16.5	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	335.0	0	BX	0	16.1	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	350.0	0	BX	0	15.9	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	400.0	0	BX	0	15.2	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	439.0	0	BX	0	14.7	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	450.0	0	BX	0	14.2	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	451.0	0	BX	0	14.1	0
040_DF_1982191	010	B	11/03/1982	09:00	143.8000	31.4167	0	457.0	0	BX	0	14.0	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	0.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	10.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	20.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	30.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	50.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	66.0	0	BX	0	15.6	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	75.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	85.0	0	BX	0	21.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	98.0	0	BX	0	19.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	100.0	0	BX	0	19.1	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	110.0	0	BX	0	18.6	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	125.0	0	BX	0	18.4	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	150.0	0	BX	0	17.8	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	152.0	0	BX	0	17.8	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	183.0	0	BX	0	17.3	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	200.0	0	BX	0	17.1	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	213.0	0	BX	0	16.9	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	250.0	0	BX	0	16.8	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	262.0	0	BX	0	16.7	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	300.0	0	BX	0	16.3	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	350.0	0	BX	0	15.7	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	387.0	0	BX	0	15.2	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	400.0	0	BX	0	15.0	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	415.0	0	BX	0	14.9	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	427.0	0	BX	0	14.7	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	450.0	0	BX	0	14.1	0
040_DF_1982192	001	B	12/18/1982	15:00	143.9667	31.9333	0	457.0	0	BX	0	14.0	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	0.0	0	BT	0	21.6	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	10.0	0	BT	0	21.5	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	13.0	0	BT	0	21.5	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	20.0	0	BT	0	20.8	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	27.0	0	BT	0	20.2	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	30.0	0	BT	0	20.2	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	32.0	0	BT	0	20.2	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	35.0	0	BT	0	19.6	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	50.0	0	BT	0	18.7	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	57.0	0	BT	0	18.3	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	75.0	0	BT	0	17.8	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	77.0	0	BT	0	17.9	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	100.0	0	BT	0	17.7	0
040_DF_1983193	001	B	05/10/1983	21:00	142.7167	31.7500	0	123.0	0	BT	0	17.4	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	0.0	0	BT	0	21.3	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	10.0	0	BT	0	21.3	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	20.0	0	BT	0	21.3	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	24.0	0	BT	0	21.3	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	30.0	0	BT	0	20.8	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	50.0	0	BT	0	19.4	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	69.0	0	BT	0	18.1	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	75.0	0	BT	0	17.9	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	100.0	0	BT	0	17.8	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	125.0	0	BT	0	17.5	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	132.0	0	BT	0	17.4	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	150.0	0	BT	0	17.3	0
040_DF_1983193	002	B	05/10/1983	22:00	143.0167	31.7000	0	212.0	0	BT	0	17.0	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	0.0	0	BT	0	21.1	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	10.0	0	BT	0	21.1	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	20.0	0	BT	0	21.1	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	22.0	0	BT	0	21.1	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	29.0	0	BT	0	19.6	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	30.0	0	BT	0	19.5	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	50.0	0	BT	0	18.5	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	59.0	0	BT	0	18.0	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	75.0	0	BT	0	17.9	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	100.0	0	BT	0	17.7	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	125.0	0	BT	0	17.6	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	150.0	0	BT	0	17.3	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	180.0	0	BT	0	17.2	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	200.0	0	BT	0	17.0	0
040_DF_1983193	003	B	05/10/1983	23:00	143.0333	31.9333	0	228.0	0	BT	0	16.7	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	0.0	0	BT	0	21.0	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	10.0	0	BT	0	21.0	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	20.0	0	BT	0	21.1	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	24.0	0	BT	0	21.1	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	30.0	0	BT	0	20.4	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	40.0	0	BT	0	19.4	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	50.0	0	BT	0	18.8	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	64.0	0	BT	0	17.8	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	75.0	0	BT	0	17.8	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	100.0	0	BT	0	17.6	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	125.0	0	BT	0	17.5	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	150.0	0	BT	0	17.3	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	164.0	0	BT	0	17.2	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	200.0	0	BT	0	17.1	0
040_DF_1983193	004	B	05/11/1983	01:00	143.2167	31.7833	0	233.0	0	BT	0	16.8	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	0.0	0	BT	0	21.0	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	10.0	0	BT	0	21.0	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	20.0	0	BT	0	21.1	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	24.0	0	BT	0	21.1	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	30.0	0	BT	0	19.7	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	31.0	0	BT	0	19.6	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	50.0	0	BT	0	18.7	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	65.0	0	BT	0	17.9	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	75.0	0	BT	0	17.8	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	100.0	0	BT	0	17.5	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	125.0	0	BT	0	17.3	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	146.0	0	BT	0	17.0	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	150.0	0	BT	0	17.0	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	200.0	0	BT	0	16.8	0
040_DF_1983193	005	B	05/11/1983	02:00	143.0000	31.7667	0	223.0	0	BT	0	16.7	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	0.0	0	BT	0	20.8	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	10.0	0	BT	0	20.8	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	20.0	0	BT	0	20.8	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	28.0	0	BT	0	19.2	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	30.0	0	BT	0	19.1	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	50.0	0	BT	0	18.4	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	58.0	0	BT	0	18.1	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	75.0	0	BT	0	17.8	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	100.0	0	BT	0	17.5	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	124.0	0	BT	0	17.2	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	125.0	0	BT	0	17.2	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	150.0	0	BT	0	17.1	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	200.0	0	BT	0	16.8	0
040_DF_1983193	006	B	05/11/1983	03:00	142.7667	31.7833	0	214.0	0	BT	0	16.8	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	0.0	0	BT	0	20.9	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	10.0	0	BT	0	20.9	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	17.0	0	BT	0	20.9	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	20.0	0	BT	0	20.5	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	29.0	0	BT	0	19.3	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	30.0	0	BT	0	19.2	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	50.0	0	BT	0	18.5	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	60.0	0	BT	0	18.1	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	75.0	0	BT	0	17.9	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	100.0	0	BT	0	17.7	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	125.0	0	BT	0	17.3	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	129.0	0	BT	0	17.3	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	150.0	0	BT	0	17.2	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	200.0	0	BT	0	17.0	0
040_DF_1983193	007	B	05/11/1983	04:00	142.8833	31.8000	0	229.0	0	BT	0	16.9	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	0.0	0	BT	0	20.8	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	10.0	0	BT	0	20.8	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	20.0	0	BT	0	20.9	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	25.0	0	BT	0	20.9	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	30.0	0	BT	0	20.3	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	41.0	0	BT	0	19.1	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	50.0	0	BT	0	18.9	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	61.0	0	BT	0	18.6	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	75.0	0	BT	0	18.3	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	100.0	0	BT	0	17.9	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	121.0	0	BT	0	17.4	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	125.0	0	BT	0	17.4	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	150.0	0	BT	0	17.3	0
040_DF_1983193	008	B	05/11/1983	06:30	143.3833	31.8500	0	210.0	0	BT	0	17.1	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	0.0	0	BT	0	21.3	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	10.0	0	BT	0	21.3	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	18.0	0	BT	0	21.3	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	20.0	0	BT	0	20.9	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	30.0	0	BT	0	19.4	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	34.0	0	BT	0	18.8	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	50.0	0	BT	0	18.3	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	59.0	0	BT	0	18.1	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	75.0	0	BT	0	18.0	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	100.0	0	BT	0	17.9	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	125.0	0	BT	0	17.9	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	150.0	0	BT	0	17.8	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	158.0	0	BT	0	17.8	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	200.0	0	BT	0	17.5	0
040_DF_1983193	009	B	05/11/1983	07:18	143.3000	31.9167	0	220.0	0	BT	0	17.3	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	0.0	0	BT	0	20.8	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	10.0	0	BT	0	20.8	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	20.0	0	BT	0	20.8	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	30.0	0	BT	0	20.8	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	37.0	0	BT	0	19.2	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	50.0	0	BT	0	18.5	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	60.0	0	BT	0	18.1	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	75.0	0	BT	0	18.0	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	100.0	0	BT	0	17.8	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	125.0	0	BT	0	17.7	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	131.0	0	BT	0	17.6	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	150.0	0	BT	0	17.4	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	200.0	0	BT	0	17.2	0
040_DF_1983193	010	B	05/11/1983	08:00	143.2167	31.9667	0	220.0	0	BT	0	17.0	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	0.0	0	BX	0	26.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	10.0	0	BX	0	26.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	13.0	0	BX	0	8.4	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	20.0	0	BX	0	26.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	30.0	0	BX	0	26.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	50.0	0	BX	0	26.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	64.0	0	BX	0	26.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	75.0	0	BX	0	25.6	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	85.0	0	BX	0	24.6	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	98.0	0	BX	0	22.5	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	100.0	0	BX	0	22.4	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	125.0	0	BX	0	21.2	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	150.0	0	BX	0	19.9	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	158.0	0	BX	0	19.6	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	200.0	0	BX	0	18.9	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	250.0	0	BX	0	18.0	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	287.0	0	BX	0	17.4	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	300.0	0	BX	0	16.9	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	305.0	0	BX	0	16.7	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	350.0	0	BX	0	15.9	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	400.0	0	BX	0	15.2	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	450.0	0	BX	0	14.4	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	546.0	0	BX	0	12.9	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	841.0	0	BX	0	6.1	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	1000.0	0	BX	0	4.9	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	1006.0	0	BX	0	4.4	0
040_DF_1983194	001	B	10/04/1983	20:54	143.6167	31.3333	0	1469.0	0	BX	0	2.8	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	0.0	0	BA	0	25.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	10.0	0	BA	0	25.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	20.0	0	BA	0	25.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	30.0	0	BA	0	25.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	50.0	0	BA	0	25.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	58.0	0	BA	0	25.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	75.0	0	BA	0	21.3	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	76.0	0	BA	0	21.1	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	91.0	0	BA	0	19.5	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	100.0	0	BA	0	19.2	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	125.0	0	BA	0	18.2	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	150.0	0	BA	0	17.3	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	152.0	0	BA	0	17.2	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	200.0	0	BA	0	16.6	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	250.0	0	BA	0	15.9	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	300.0	0	BA	0	15.3	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	320.0	0	BA	0	15.0	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	350.0	0	BA	0	14.5	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	400.0	0	BA	0	13.7	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	450.0	0	BA	0	12.9	0
040_DF_1983195	001	B	10/26/1983	03:42	142.1667	30.0833	0	457.0	0	BA	0	12.8	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	0.0	0	BA	0	23.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	10.0	0	BA	0	23.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	20.0	0	BA	0	23.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	30.0	0	BA	0	23.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	50.0	0	BA	0	23.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	52.0	0	BA	0	23.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	64.0	0	BA	0	20.3	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	75.0	0	BA	0	19.7	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	100.0	0	BA	0	18.3	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	104.0	0	BA	0	18.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	125.0	0	BA	0	17.9	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	150.0	0	BA	0	17.6	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	200.0	0	BA	0	17.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	250.0	0	BA	0	16.6	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	300.0	0	BA	0	16.1	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	350.0	0	BA	0	15.6	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	351.0	0	BA	0	15.6	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	400.0	0	BA	0	14.5	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	450.0	0	BA	0	13.4	0
040_DF_1983196	001	B	11/24/1983	07:12	142.4000	30.0000	0	457.0	0	BA	0	13.2	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	0.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	10.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	20.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	30.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	50.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	75.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	100.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	125.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	140.0	0	BA	0	20.3	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	150.0	0	BA	0	19.6	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	152.0	0	BA	0	19.4	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	200.0	0	BA	0	18.1	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	244.0	0	BA	0	16.9	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	250.0	0	BA	0	16.9	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	300.0	0	BA	0	16.5	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	350.0	0	BA	0	16.0	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	400.0	0	BA	0	15.5	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	450.0	0	BA	0	15.1	0
040_DF_1983197	001	B	12/15/1983	06:30	143.3833	31.0000	0	457.0	0	BA	0	15.0	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	0.0	0	BT	0	18.2	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	10.0	0	BT	0	18.2	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	20.0	0	BT	0	18.2	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	30.0	0	BT	0	18.2	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	50.0	0	BT	0	18.2	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	75.0	0	BT	0	18.2	0
040_DF_1984198	001	B	02/15/1984	19:36	142.3500	31.6000	0	103.0	0	BT	0	18.2	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	0.0	0	BT	0	18.2	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	10.0	0	BT	0	18.2	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	20.0	0	BT	0	18.2	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	30.0	0	BT	0	18.2	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	50.0	0	BT	0	18.3	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	75.0	0	BT	0	18.3	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	100.0	0	BT	0	18.4	0
040_DF_1984198	002	B	02/15/1984	20:42	142.5333	31.5333	0	109.0	0	BT	0	18.4	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	0.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	10.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	20.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	30.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	50.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	75.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	100.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	125.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	150.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	200.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	216.0	0	BT	0	15.9	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	250.0	0	BT	0	15.5	0
040_DF_1984198	003	B	02/15/1984	21:00	142.7000	31.8000	0	271.0	0	BT	0	15.3	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	0.0	0	BT	0	16.8	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	10.0	0	BT	0	16.8	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	20.0	0	BT	0	16.8	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	30.0	0	BT	0	16.8	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	50.0	0	BT	0	16.8	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	75.0	0	BT	0	16.8	0
040_DF_1984198	004	B	02/15/1984	22:24	142.9333	31.6833	0	94.0	0	BT	0	16.8	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	0.0	0	BT	0	17.1	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	10.0	0	BT	0	17.1	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	20.0	0	BT	0	17.1	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	30.0	0	BT	0	17.1	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	50.0	0	BT	0	17.1	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	75.0	0	BT	0	17.0	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	100.0	0	BT	0	17.0	0
040_DF_1984198	005	B	02/15/1984	23:30	143.1333	31.5000	0	123.0	0	BT	0	17.0	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	0.0	0	BT	0	16.6	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	10.0	0	BT	0	16.6	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	20.0	0	BT	0	16.6	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	30.0	0	BT	0	16.6	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	50.0	0	BT	0	16.6	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	75.0	0	BT	0	16.7	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	100.0	0	BT	0	16.7	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	125.0	0	BT	0	16.7	0
040_DF_1984198	006	B	02/16/1984	00:36	143.0500	31.5833	0	132.0	0	BT	0	16.7	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	0.0	0	BT	0	17.2	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	10.0	0	BT	0	17.2	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	20.0	0	BT	0	17.2	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	30.0	0	BT	0	17.2	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	50.0	0	BT	0	17.2	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	75.0	0	BT	0	17.2	0
040_DF_1984198	007	B	02/16/1984	01:36	143.0833	31.5833	0	82.0	0	BT	0	17.2	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	0.0	0	BT	0	16.7	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	10.0	0	BT	0	16.7	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	15.0	0	BT	0	16.7	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	20.0	0	BT	0	16.6	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	30.0	0	BT	0	16.6	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	50.0	0	BT	0	16.4	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	75.0	0	BT	0	16.2	0
040_DF_1984198	008	B	02/16/1984	02:30	143.2833	31.5167	0	85.0	0	BT	0	16.1	0
040_DF_1984198	009	B	02/16/1984	03:30	143.5000	31.4333	0	0.0	0	BT	0	16.5	0
040_DF_1984198	009	B	02/16/1984	03:30	143.5000	31.4333	0	10.0	0	BT	0	16.5	0
040_DF_1984198	009	B	02/16/1984	03:30	143.5000	31.4333	0	20.0	0	BT	0	16.5	0
040_DF_1984198	009	B	02/16/1984	03:30	143.5000	31.4333	0	30.0	0	BT	0	16.6	0
040_DF_1984198	009	B	02/16/1984	03:30	143.5000	31.4333	0	50.0	0	BT	0	16.6	0
040_DF_1984198	009	B	02/16/1984	03:30	143.5000	31.4333	0	58.0	0	BT	0	16.6	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	0.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	10.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	20.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	30.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	50.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	75.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	100.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	125.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	150.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	200.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	213.0	0	BA	0	17.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	247.0	0	BA	0	16.3	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	250.0	0	BA	0	16.3	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	300.0	0	BA	0	15.5	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	350.0	0	BA	0	14.6	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	393.0	0	BA	0	13.9	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	400.0	0	BA	0	13.7	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	450.0	0	BA	0	12.3	0
040_DF_1984198	010	B	02/16/1984	04:12	142.6000	31.0833	0	457.0	0	BA	0	12.1	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	0.0	0	BT	0	16.1	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	10.0	0	BT	0	16.1	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	20.0	0	BT	0	16.2	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	30.0	0	BT	0	16.2	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	50.0	0	BT	0	16.2	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	75.0	0	BT	0	16.2	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	100.0	0	BT	0	16.2	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	125.0	0	BT	0	16.3	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	150.0	0	BT	0	16.3	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	200.0	0	BT	0	16.4	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	213.0	0	BT	0	16.4	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	222.0	0	BT	0	15.4	0
040_DF_1984198	011	B	02/16/1984	05:12	143.3500	31.5333	0	257.0	0	BT	0	14.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	0.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	10.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	20.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	30.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	50.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	75.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	100.0	0	BT	0	17.2	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	125.0	0	BT	0	17.3	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	150.0	0	BT	0	17.3	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	200.0	0	BT	0	17.3	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	213.0	0	BT	0	17.3	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	231.0	0	BT	0	16.4	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	250.0	0	BT	0	16.1	0
040_DF_1984198	012	B	02/16/1984	06:30	143.1833	31.6000	0	268.0	0	BT	0	15.8	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	0.0	0	BT	0	17.3	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	10.0	0	BT	0	17.3	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	20.0	0	BT	0	17.3	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	30.0	0	BT	0	17.3	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	50.0	0	BT	0	17.4	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	75.0	0	BT	0	17.4	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	100.0	0	BT	0	17.4	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	125.0	0	BT	0	17.4	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	150.0	0	BT	0	17.4	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	182.0	0	BT	0	17.4	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	200.0	0	BT	0	17.3	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	218.0	0	BT	0	17.2	0
040_DF_1984198	013	B	02/16/1984	07:30	142.9667	31.5167	0	251.0	0	BT	0	16.8	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	0.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	10.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	20.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	30.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	50.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	75.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	100.0	0	BT	0	18.3	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	125.0	0	BT	0	18.4	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	150.0	0	BT	0	18.4	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	152.0	0	BT	0	18.4	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	170.0	0	BT	0	18.1	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	200.0	0	BT	0	17.9	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	227.0	0	BT	0	17.8	0
040_DF_1984198	014	B	02/16/1984	08:30	142.7500	31.5333	0	257.0	0	BT	0	17.0	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	0.0	0	BT	0	18.3	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	10.0	0	BT	0	18.3	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	20.0	0	BT	0	18.3	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	30.0	0	BT	0	18.4	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	50.0	0	BT	0	18.4	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	75.0	0	BT	0	18.4	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	100.0	0	BT	0	18.4	0
040_DF_1984198	015	B	02/16/1984	09:30	142.5500	31.5333	0	107.0	0	BT	0	18.4	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	0.0	0	BT	0	18.2	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	10.0	0	BT	0	18.2	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	20.0	0	BT	0	18.2	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	30.0	0	BT	0	18.3	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	50.0	0	BT	0	18.3	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	75.0	0	BT	0	18.3	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	100.0	0	BT	0	18.3	0
040_DF_1984198	016	B	02/16/1984	10:30	142.3167	31.5500	0	112.0	0	BT	0	18.3	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	0.0	0	BT	0	18.3	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	10.0	0	BT	0	18.3	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	20.0	0	BT	0	18.3	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	30.0	0	BT	0	18.3	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	50.0	0	BT	0	18.3	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	75.0	0	BT	0	18.2	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	100.0	0	BT	0	18.2	0
040_DF_1984198	017	B	02/16/1984	11:30	142.4000	31.4167	0	124.0	0	BT	0	18.2	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	0.0	0	BT	0	18.7	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	10.0	0	BT	0	18.7	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	20.0	0	BT	0	18.7	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	30.0	0	BT	0	18.7	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	50.0	0	BT	0	18.7	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	75.0	0	BT	0	18.7	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	100.0	0	BT	0	18.6	0
040_DF_1984198	018	B	02/16/1984	12:30	142.5667	31.2833	0	119.0	0	BT	0	18.6	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	0.0	0	BT	0	18.8	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	10.0	0	BT	0	18.8	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	20.0	0	BT	0	18.8	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	30.0	0	BT	0	18.7	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	50.0	0	BT	0	18.7	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	75.0	0	BT	0	18.7	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	100.0	0	BT	0	18.7	0
040_DF_1984198	019	B	02/16/1984	13:30	142.7333	31.1333	0	122.0	0	BT	0	18.7	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	0.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	10.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	20.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	30.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	50.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	75.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	100.0	0	BT	0	18.4	0
040_DF_1984198	020	B	02/16/1984	14:30	142.8667	30.9667	0	110.0	0	BT	0	18.4	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	0.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	10.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	20.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	30.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	50.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	75.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	100.0	0	BT	0	18.6	0
040_DF_1984198	021	B	02/16/1984	15:30	142.9833	31.0000	0	107.0	0	BT	0	18.6	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	0.0	0	BT	0	18.3	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	10.0	0	BT	0	18.3	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	20.0	0	BT	0	18.3	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	30.0	0	BT	0	18.3	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	50.0	0	BT	0	18.4	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	75.0	0	BT	0	18.4	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	86.0	0	BT	0	18.4	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	100.0	0	BT	0	18.3	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	125.0	0	BT	0	18.1	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	141.0	0	BT	0	17.9	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	150.0	0	BT	0	17.9	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	200.0	0	BT	0	17.8	0
040_DF_1984198	022	B	02/16/1984	16:24	143.1333	30.8333	0	249.0	0	BT	0	17.6	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	0.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	10.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	20.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	30.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	50.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	75.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	100.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	125.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	150.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	153.0	0	BT	0	18.4	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	182.0	0	BT	0	18.0	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	200.0	0	BT	0	17.9	0
040_DF_1984198	023	B	02/16/1984	17:30	143.0000	31.0333	0	247.0	0	BT	0	17.6	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	0.0	0	BT	0	18.3	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	10.0	0	BT	0	18.3	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	20.0	0	BT	0	18.3	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	30.0	0	BT	0	18.3	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	50.0	0	BT	0	18.3	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	75.0	0	BT	0	18.3	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	100.0	0	BT	0	18.4	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	125.0	0	BT	0	18.4	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	150.0	0	BT	0	18.4	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	200.0	0	BT	0	18.5	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	209.0	0	BT	0	18.5	0
040_DF_1984198	024	B	02/16/1984	18:30	142.9000	31.2167	0	250.0	0	BT	0	17.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	0.0	0	BT	0	18.6	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	10.0	0	BT	0	18.6	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	20.0	0	BT	0	18.6	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	30.0	0	BT	0	18.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	50.0	0	BT	0	18.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	75.0	0	BT	0	18.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	100.0	0	BT	0	18.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	121.0	0	BT	0	18.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	125.0	0	BT	0	18.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	150.0	0	BT	0	18.1	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	163.0	0	BT	0	17.9	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	200.0	0	BT	0	17.8	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	223.0	0	BT	0	17.7	0
040_DF_1984198	025	B	02/16/1984	20:36	142.8667	31.5500	0	255.0	0	BT	0	17.1	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	0.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	10.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	20.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	30.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	50.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	75.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	100.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	125.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	150.0	0	BT	0	17.2	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	200.0	0	BT	0	17.3	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	214.0	0	BT	0	17.3	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	239.0	0	BT	0	16.7	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	250.0	0	BT	0	16.0	0
040_DF_1984198	026	B	02/16/1984	21:30	142.9167	31.6667	0	265.0	0	BT	0	15.1	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	0.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	10.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	20.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	30.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	50.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	75.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	100.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	125.0	0	BT	0	18.3	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	150.0	0	BT	0	18.4	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	171.0	0	BT	0	18.4	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	183.0	0	BT	0	18.0	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	200.0	0	BT	0	17.9	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	219.0	0	BT	0	17.8	0
040_DF_1984198	027	B	02/16/1984	22:30	142.8167	31.3833	0	247.0	0	BT	0	17.1	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	0.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	10.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	20.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	30.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	50.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	75.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	100.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	125.0	0	BT	0	17.3	0
040_DF_1984198	028	B	02/16/1984	22:36	143.2000	31.6333	0	131.0	0	BT	0	17.3	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	0.0	0	BT	0	16.5	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	10.0	0	BT	0	16.5	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	20.0	0	BT	0	16.5	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	30.0	0	BT	0	16.5	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	50.0	0	BT	0	16.6	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	75.0	0	BT	0	16.6	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	100.0	0	BT	0	16.6	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	125.0	0	BT	0	16.6	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	150.0	0	BT	0	16.6	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	196.0	0	BT	0	16.7	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	200.0	0	BT	0	16.4	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	210.0	0	BT	0	15.6	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	250.0	0	BT	0	14.3	0
040_DF_1984198	029	B	02/17/1984	00:12	143.4000	31.7000	0	272.0	0	BT	0	13.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	0.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	10.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	20.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	30.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	50.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	75.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	100.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	125.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	150.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	200.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	214.0	0	BT	0	16.6	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	220.0	0	BT	0	15.5	0
040_DF_1984198	030	B	02/17/1984	01:12	143.3000	31.7667	0	241.0	0	BT	0	14.7	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	0.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	10.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	20.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	30.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	50.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	75.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	100.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	125.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	150.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	200.0	0	BT	0	16.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	204.0	0	BT	0	16.7	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	214.0	0	BT	0	15.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	246.0	0	BT	0	14.9	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	250.0	0	BT	0	14.6	0
040_DF_1984198	031	B	02/17/1984	02:06	143.0500	31.9167	0	269.0	0	BT	0	13.7	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	0.0	0	BA	0	20.1	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	10.0	0	BA	0	20.1	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	20.0	0	BA	0	20.1	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	27.0	0	BA	0	20.1	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	30.0	0	BA	0	20.1	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	50.0	0	BA	0	19.6	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	75.0	0	BA	0	19.0	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	100.0	0	BA	0	18.3	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	122.0	0	BA	0	17.8	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	125.0	0	BA	0	17.8	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	150.0	0	BA	0	17.7	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	200.0	0	BA	0	17.6	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	244.0	0	BA	0	17.6	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	250.0	0	BA	0	17.4	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	300.0	0	BA	0	16.3	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	350.0	0	BA	0	15.2	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	400.0	0	BA	0	14.1	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	450.0	0	BA	0	12.9	0
040_DF_1984199	001	B	06/03/1984	19:12	142.3833	30.8333	0	457.0	0	BA	0	12.8	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	0.0	0	BA	0	28.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	10.0	0	BA	0	28.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	20.0	0	BA	0	28.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	30.0	0	BA	0	28.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	37.0	0	BA	0	28.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	43.0	0	BA	0	24.4	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	50.0	0	BA	0	23.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	67.0	0	BA	0	21.1	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	75.0	0	BA	0	20.6	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	91.0	0	BA	0	19.4	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	100.0	0	BA	0	19.1	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	116.0	0	BA	0	18.5	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	125.0	0	BA	0	18.4	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	150.0	0	BA	0	18.1	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	200.0	0	BA	0	17.4	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	250.0	0	BA	0	16.8	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	300.0	0	BA	0	16.2	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	350.0	0	BA	0	15.6	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	351.0	0	BA	0	15.6	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	400.0	0	BA	0	14.0	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	450.0	0	BA	0	12.4	0
040_DF_1984200	001	B	09/06/1984	01:18	142.5000	31.5000	0	457.0	0	BA	0	12.2	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	0.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	10.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	20.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	30.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	37.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	43.0	0	BX	0	25.6	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	50.0	0	BX	0	24.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	57.0	0	BX	0	12.8	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	61.0	0	BX	0	22.8	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	75.0	0	BX	0	21.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	98.0	0	BX	0	19.6	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	100.0	0	BX	0	19.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	125.0	0	BX	0	18.8	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	140.0	0	BX	0	18.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	150.0	0	BX	0	18.2	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	200.0	0	BX	0	17.6	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	250.0	0	BX	0	16.8	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	262.0	0	BX	0	16.7	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	300.0	0	BX	0	16.2	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	347.0	0	BX	0	15.7	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	350.0	0	BX	0	15.6	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	400.0	0	BX	0	14.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.9000	30.0167	0	450.0	0	BX	0	13.0	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	0.0	0	BX	0	28.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	10.0	0	BX	0	28.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	18.0	0	BX	0	28.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	20.0	0	BX	0	28.2	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	30.0	0	BX	0	27.6	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	37.0	0	BX	0	27.2	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	50.0	0	BX	0	23.6	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	52.0	0	BX	0	23.1	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	75.0	0	BX	0	21.5	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	100.0	0	BX	0	19.7	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	119.0	0	BX	0	18.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	125.0	0	BX	0	18.3	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	150.0	0	BX	0	17.9	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	200.0	0	BX	0	17.4	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	250.0	0	BX	0	16.8	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	300.0	0	BX	0	16.2	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	305.0	0	BX	0	16.1	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	350.0	0	BX	0	14.9	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	400.0	0	BX	0	13.7	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	450.0	0	BX	0	12.4	0
040_DF_1984201	001	B	09/17/1984	15:00	142.8167	30.1333	0	457.0	0	BX	0	12.2	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	0.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	10.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	20.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	24.0	0	BX	0	28.5	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	30.0	0	BX	0	28.1	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	49.0	0	BX	0	26.7	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	50.0	0	BX	0	26.6	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	57.0	0	BX	0	14.3	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	75.0	0	BX	0	23.0	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	79.0	0	BX	0	22.5	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	100.0	0	BX	0	21.3	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	125.0	0	BX	0	19.9	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	140.0	0	BX	0	19.0	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	150.0	0	BX	0	18.8	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	195.0	0	BX	0	17.8	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	200.0	0	BX	0	17.7	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	250.0	0	BX	0	17.2	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	299.0	0	BX	0	16.7	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	300.0	0	BX	0	16.7	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	350.0	0	BX	0	16.4	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	378.0	0	BX	0	16.3	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	400.0	0	BX	0	15.7	0
040_DF_1984201	001	B	09/17/1984	15:00	143.0667	30.0167	0	450.0	0	BX	0	14.5	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	0.0	0	BT	0	27.4	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	10.0	0	BT	0	27.4	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	20.0	0	BT	0	27.4	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	28.0	0	BT	0	27.4	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	30.0	0	BT	0	26.6	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	37.0	0	BT	0	24.3	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	50.0	0	BT	0	22.2	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	59.0	0	BT	0	20.7	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	75.0	0	BT	0	19.2	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	83.0	0	BT	0	18.5	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	100.0	0	BT	0	18.0	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	112.0	0	BT	0	17.6	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	125.0	0	BT	0	17.1	0
040_DF_1984201	002	B	09/17/1984	15:54	143.0000	30.4333	0	132.0	0	BT	0	16.8	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	0.0	0	BX	0	28.6	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	10.0	0	BX	0	28.6	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	12.0	0	BX	0	28.6	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	20.0	0	BX	0	28.1	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	21.0	0	BX	0	28.1	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	30.0	0	BX	0	26.5	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	46.0	0	BX	0	23.9	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	50.0	0	BX	0	23.5	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	75.0	0	BX	0	21.2	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	79.0	0	BX	0	20.8	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	100.0	0	BX	0	19.9	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	122.0	0	BX	0	18.9	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	125.0	0	BX	0	18.9	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	150.0	0	BX	0	18.4	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	200.0	0	BX	0	17.7	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	250.0	0	BX	0	17.0	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	300.0	0	BX	0	16.2	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	305.0	0	BX	0	16.1	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	350.0	0	BX	0	15.0	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	400.0	0	BX	0	13.8	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	450.0	0	BX	0	12.6	0
040_DF_1984201	003	B	09/17/1984	16:00	142.9000	30.1667	0	457.0	0	BX	0	12.5	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	0.0	0	BX	0	28.1	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	10.0	0	BX	0	28.1	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	20.0	0	BX	0	28.1	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	30.0	0	BX	0	28.1	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	37.0	0	BX	0	28.1	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	46.0	0	BX	0	22.2	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	50.0	0	BX	0	21.6	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	73.0	0	BX	0	17.9	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	75.0	0	BX	0	17.6	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	100.0	0	BX	0	17.0	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	110.0	0	BX	0	16.7	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	125.0	0	BX	0	16.5	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	150.0	0	BX	0	16.1	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	200.0	0	BX	0	15.3	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	250.0	0	BX	0	14.4	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	300.0	0	BX	0	13.6	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	350.0	0	BX	0	12.7	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	400.0	0	BX	0	11.8	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	408.0	0	BX	0	11.7	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	450.0	0	BX	0	10.2	0
040_DF_1984201	004	B	09/17/1984	17:00	142.8667	30.4833	0	457.0	0	BX	0	10.0	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	0.0	0	BT	0	28.3	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	10.0	0	BT	0	28.3	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	20.0	0	BT	0	28.4	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	30.0	0	BT	0	28.4	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	40.0	0	BT	0	28.4	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	46.0	0	BT	0	23.2	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	50.0	0	BT	0	22.7	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	60.0	0	BT	0	21.2	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	75.0	0	BT	0	19.9	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	86.0	0	BT	0	19.1	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	100.0	0	BT	0	18.7	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	111.0	0	BT	0	18.4	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	125.0	0	BT	0	18.0	0
040_DF_1984201	005	B	09/17/1984	17:06	143.0000	30.7500	0	131.0	0	BT	0	17.7	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	0.0	0	BX	0	28.3	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	10.0	0	BX	0	28.3	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	20.0	0	BX	0	28.3	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	30.0	0	BX	0	28.3	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	43.0	0	BX	0	28.3	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	50.0	0	BX	0	25.7	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	57.0	0	BX	0	9.6	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	58.0	0	BX	0	22.8	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	75.0	0	BX	0	21.1	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	94.0	0	BX	0	19.2	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	100.0	0	BX	0	19.0	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	125.0	0	BX	0	18.4	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	150.0	0	BX	0	17.7	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	168.0	0	BX	0	17.2	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	200.0	0	BX	0	16.8	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	229.0	0	BX	0	16.4	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	250.0	0	BX	0	16.0	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	300.0	0	BX	0	14.8	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	317.0	0	BX	0	14.4	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	350.0	0	BX	0	12.8	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	366.0	0	BX	0	11.9	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	400.0	0	BX	0	11.1	0
040_DF_1984201	006	B	09/17/1984	17:48	143.0000	30.7333	0	450.0	0	BX	0	9.8	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	0.0	0	BT	0	28.6	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	10.0	0	BT	0	28.6	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	20.0	0	BT	0	28.6	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	30.0	0	BT	0	28.6	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	38.0	0	BT	0	28.6	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	47.0	0	BT	0	24.5	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	50.0	0	BT	0	24.0	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	64.0	0	BT	0	21.7	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	73.0	0	BT	0	20.7	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	75.0	0	BT	0	20.5	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	100.0	0	BT	0	19.6	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	119.0	0	BT	0	18.9	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	125.0	0	BT	0	18.9	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	150.0	0	BT	0	18.3	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	200.0	0	BT	0	17.3	0
040_DF_1984201	007	B	09/17/1984	18:06	142.9500	31.0333	0	240.0	0	BT	0	16.5	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	0.0	0	BT	0	28.8	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	10.0	0	BT	0	28.8	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	20.0	0	BT	0	28.9	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	27.0	0	BT	0	28.9	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	30.0	0	BT	0	27.1	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	33.0	0	BT	0	25.9	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	41.0	0	BT	0	23.9	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	50.0	0	BT	0	22.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	62.0	0	BT	0	21.0	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	75.0	0	BT	0	20.2	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	80.0	0	BT	0	19.9	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	100.0	0	BT	0	19.3	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	124.0	0	BT	0	18.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	125.0	0	BT	0	18.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	150.0	0	BT	0	18.1	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	166.0	0	BT	0	17.8	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	200.0	0	BT	0	17.5	0
040_DF_1984201	008	B	09/17/1984	19:00	142.9333	31.2667	0	241.0	0	BT	0	17.1	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	0.0	0	BX	0	28.3	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	10.0	0	BX	0	28.3	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	20.0	0	BX	0	28.3	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	30.0	0	BX	0	28.3	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	46.0	0	BX	0	23.2	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	50.0	0	BX	0	22.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	75.0	0	BX	0	19.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	76.0	0	BX	0	19.5	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	100.0	0	BX	0	18.5	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	110.0	0	BX	0	18.1	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	125.0	0	BX	0	17.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	150.0	0	BX	0	17.1	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	200.0	0	BX	0	16.0	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	250.0	0	BX	0	14.8	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	300.0	0	BX	0	13.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	317.0	0	BX	0	13.3	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	350.0	0	BX	0	12.2	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	400.0	0	BX	0	10.7	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	450.0	0	BX	0	9.1	0
040_DF_1984201	008	B	09/17/1984	19:00	142.6167	31.0000	0	457.0	0	BX	0	8.9	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	0.0	0	BT	0	27.4	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	10.0	0	BT	0	27.4	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	20.0	0	BT	0	27.5	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	27.0	0	BT	0	27.5	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	30.0	0	BT	0	26.5	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	41.0	0	BT	0	23.7	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	50.0	0	BT	0	23.2	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	52.0	0	BT	0	23.1	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	70.0	0	BT	0	20.9	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	75.0	0	BT	0	20.6	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	100.0	0	BT	0	19.7	0
040_DF_1984201	009	B	09/17/1984	19:30	142.9667	31.7000	0	123.0	0	BT	0	18.7	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	0.0	0	BX	0	28.4	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	10.0	0	BX	0	28.4	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	12.0	0	BX	0	28.4	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	18.0	0	BX	0	27.2	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	20.0	0	BX	0	27.0	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	30.0	0	BX	0	26.0	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	50.0	0	BX	0	24.1	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	75.0	0	BX	0	21.5	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	76.0	0	BX	0	21.4	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	100.0	0	BX	0	20.2	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	122.0	0	BX	0	19.1	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	125.0	0	BX	0	19.0	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	150.0	0	BX	0	18.5	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	189.0	0	BX	0	17.8	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	200.0	0	BX	0	17.7	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	250.0	0	BX	0	17.2	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	300.0	0	BX	0	16.7	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	350.0	0	BX	0	16.2	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	354.0	0	BX	0	16.1	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	400.0	0	BX	0	15.0	0
040_DF_1984201	010	B	09/17/1984	20:00	143.3333	30.0333	0	445.0	0	BX	0	13.9	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	0.0	0	BT	0	28.8	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	10.0	0	BT	0	28.8	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	20.0	0	BT	0	28.9	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	30.0	0	BT	0	28.9	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	35.0	0	BT	0	28.9	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	43.0	0	BT	0	25.4	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	50.0	0	BT	0	24.3	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	66.0	0	BT	0	21.8	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	75.0	0	BT	0	21.2	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	91.0	0	BT	0	19.9	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	100.0	0	BT	0	19.7	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	125.0	0	BT	0	19.0	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	138.0	0	BT	0	18.7	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	150.0	0	BT	0	18.4	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	200.0	0	BT	0	17.6	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	215.0	0	BT	0	17.3	0
040_DF_1984201	010	B	09/17/1984	20:00	142.9167	31.6667	0	241.0	0	BT	0	16.7	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	0.0	0	BT	0	28.3	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	10.0	0	BT	0	28.3	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	20.0	0	BT	0	28.4	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	30.0	0	BT	0	28.4	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	50.0	0	BT	0	28.4	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	55.0	0	BT	0	28.4	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	64.0	0	BT	0	24.0	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	75.0	0	BT	0	22.5	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	82.0	0	BT	0	21.6	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	100.0	0	BT	0	20.2	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	116.0	0	BT	0	19.0	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	125.0	0	BT	0	18.7	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	130.0	0	BT	0	18.4	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	150.0	0	BT	0	18.1	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	200.0	0	BT	0	17.3	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	212.0	0	BT	0	17.1	0
040_DF_1984201	011	B	09/17/1984	20:54	142.9000	31.9000	0	241.0	0	BT	0	16.5	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	0.0	0	BX	0	28.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	10.0	0	BX	0	28.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	20.0	0	BX	0	28.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	30.0	0	BX	0	28.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	37.0	0	BX	0	28.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	46.0	0	BX	0	24.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	50.0	0	BX	0	23.9	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	75.0	0	BX	0	20.0	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	79.0	0	BX	0	19.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	100.0	0	BX	0	18.7	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	125.0	0	BX	0	17.9	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	128.0	0	BX	0	17.8	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	150.0	0	BX	0	17.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	200.0	0	BX	0	16.7	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	250.0	0	BX	0	16.0	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	300.0	0	BX	0	15.3	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	350.0	0	BX	0	14.4	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	400.0	0	BX	0	13.7	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	408.0	0	BX	0	13.6	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	450.0	0	BX	0	12.0	0
040_DF_1984201	012	B	09/17/1984	21:00	142.8000	31.4000	0	457.0	0	BX	0	11.8	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	0.0	0	BX	0	28.3	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	10.0	0	BX	0	28.3	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	18.0	0	BX	0	28.3	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	20.0	0	BX	0	28.0	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	30.0	0	BX	0	26.6	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	50.0	0	BX	0	24.0	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	64.0	0	BX	0	21.9	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	75.0	0	BX	0	21.5	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	100.0	0	BX	0	20.5	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	125.0	0	BX	0	19.5	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	150.0	0	BX	0	18.4	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	152.0	0	BX	0	18.3	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	200.0	0	BX	0	17.7	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	250.0	0	BX	0	17.0	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	300.0	0	BX	0	16.3	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	350.0	0	BX	0	15.6	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	357.0	0	BX	0	15.5	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	400.0	0	BX	0	14.3	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	450.0	0	BX	0	13.0	0
040_DF_1984201	012	B	09/17/1984	21:00	143.4000	30.3333	0	457.0	0	BX	0	12.8	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	0.0	0	BT	0	28.2	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	10.0	0	BT	0	28.2	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	20.0	0	BT	0	28.2	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	30.0	0	BT	0	28.2	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	33.0	0	BT	0	28.2	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	41.0	0	BT	0	25.9	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	50.0	0	BT	0	23.8	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	56.0	0	BT	0	22.3	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	67.0	0	BT	0	21.8	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	75.0	0	BT	0	20.9	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	90.0	0	BT	0	19.0	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	100.0	0	BT	0	18.6	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	117.0	0	BT	0	17.9	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	125.0	0	BT	0	17.8	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	150.0	0	BT	0	17.3	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	170.0	0	BT	0	16.9	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	200.0	0	BT	0	16.6	0
040_DF_1984201	012	B	09/17/1984	21:00	142.9167	31.4333	0	221.0	0	BT	0	16.2	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	0.0	0	BT	0	26.3	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	10.0	0	BT	0	26.3	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	20.0	0	BT	0	26.2	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	23.0	0	BT	0	26.2	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	30.0	0	BT	0	25.5	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	50.0	0	BT	0	23.6	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	55.0	0	BT	0	23.2	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	69.0	0	BT	0	20.5	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	75.0	0	BT	0	20.1	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	100.0	0	BT	0	18.8	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	122.0	0	BT	0	17.4	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	125.0	0	BT	0	17.3	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	150.0	0	BT	0	16.2	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	171.0	0	BT	0	15.2	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	200.0	0	BT	0	14.1	0
040_DF_1984201	013	B	09/17/1984	22:00	143.3667	30.6000	0	231.0	0	BT	0	13.1	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	0.0	0	BX	0	27.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	10.0	0	BX	0	27.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	20.0	0	BX	0	27.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	30.0	0	BX	0	27.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	37.0	0	BX	0	27.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	50.0	0	BX	0	24.9	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	58.0	0	BX	0	23.1	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	75.0	0	BX	0	22.0	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	100.0	0	BX	0	20.4	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	101.0	0	BX	0	20.3	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	125.0	0	BX	0	19.6	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	150.0	0	BX	0	18.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	165.0	0	BX	0	18.4	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	200.0	0	BX	0	17.9	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	250.0	0	BX	0	17.2	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	300.0	0	BX	0	16.5	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	350.0	0	BX	0	15.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	384.0	0	BX	0	15.3	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	400.0	0	BX	0	14.8	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	450.0	0	BX	0	13.5	0
040_DF_1984201	013	B	09/17/1984	22:00	142.8500	31.7167	0	457.0	0	BX	0	13.3	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	0.0	0	BX	0	27.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	10.0	0	BX	0	27.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	20.0	0	BX	0	27.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	30.0	0	BX	0	27.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	34.0	0	BX	0	27.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	49.0	0	BX	0	23.3	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	50.0	0	BX	0	23.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	57.0	0	BX	0	13.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	75.0	0	BX	0	20.9	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	79.0	0	BX	0	20.6	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	100.0	0	BX	0	20.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	107.0	0	BX	0	20.0	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	125.0	0	BX	0	19.3	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	150.0	0	BX	0	18.4	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	158.0	0	BX	0	18.1	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	200.0	0	BX	0	17.5	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	250.0	0	BX	0	16.7	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	274.0	0	BX	0	16.4	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	300.0	0	BX	0	16.1	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	347.0	0	BX	0	15.6	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	350.0	0	BX	0	15.6	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	400.0	0	BX	0	14.5	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8000	31.8833	0	450.0	0	BX	0	13.4	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	0.0	0	BX	0	27.8	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	10.0	0	BX	0	27.8	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	20.0	0	BX	0	27.8	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	30.0	0	BX	0	27.8	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	50.0	0	BX	0	24.9	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	67.0	0	BX	0	22.3	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	75.0	0	BX	0	21.9	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	100.0	0	BX	0	20.7	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	125.0	0	BX	0	19.4	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	134.0	0	BX	0	18.9	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	150.0	0	BX	0	18.6	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	200.0	0	BX	0	17.9	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	244.0	0	BX	0	17.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	250.0	0	BX	0	17.2	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	300.0	0	BX	0	16.6	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	341.0	0	BX	0	16.1	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	350.0	0	BX	0	15.9	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	400.0	0	BX	0	15.0	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	450.0	0	BX	0	14.0	0
040_DF_1984201	014	B	09/17/1984	23:00	142.8500	31.8833	0	457.0	0	BX	0	13.9	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	0.0	0	BT	0	27.7	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	10.0	0	BT	0	27.7	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	20.0	0	BT	0	27.7	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	30.0	0	BT	0	27.7	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	45.0	0	BT	0	26.4	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	50.0	0	BT	0	25.5	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	56.0	0	BT	0	24.1	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	73.0	0	BT	0	21.8	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	75.0	0	BT	0	21.6	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	93.0	0	BT	0	20.6	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	100.0	0	BT	0	20.3	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	123.0	0	BT	0	19.4	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	125.0	0	BT	0	19.4	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	150.0	0	BT	0	18.7	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	165.0	0	BT	0	18.3	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	200.0	0	BT	0	17.8	0
040_DF_1984201	014	B	09/17/1984	23:00	143.1167	32.0000	0	225.0	0	BT	0	17.4	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	0.0	0	BT	0	27.7	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	10.0	0	BT	0	27.7	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	20.0	0	BT	0	27.7	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	22.0	0	BT	0	27.7	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	30.0	0	BT	0	26.8	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	37.0	0	BT	0	24.2	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	50.0	0	BT	0	22.9	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	59.0	0	BT	0	21.9	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	75.0	0	BT	0	20.6	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	80.0	0	BT	0	20.4	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	100.0	0	BT	0	19.6	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	117.0	0	BT	0	18.9	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	125.0	0	BT	0	18.7	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	150.0	0	BT	0	18.1	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	170.0	0	BT	0	17.6	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	200.0	0	BT	0	17.3	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	216.0	0	BT	0	17.1	0
040_DF_1984201	015	B	09/17/1984	23:30	143.1667	30.3167	0	255.0	0	BT	0	16.2	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	0.0	0	BX	0	27.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	10.0	0	BX	0	27.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	20.0	0	BX	0	27.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	27.0	0	BX	0	27.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	30.0	0	BX	0	27.8	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	40.0	0	BX	0	27.5	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	50.0	0	BX	0	25.5	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	57.0	0	BX	0	13.4	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	58.0	0	BX	0	23.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	75.0	0	BX	0	22.2	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	82.0	0	BX	0	21.6	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	100.0	0	BX	0	20.7	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	122.0	0	BX	0	19.4	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	125.0	0	BX	0	19.4	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	150.0	0	BX	0	18.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	200.0	0	BX	0	18.1	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	250.0	0	BX	0	17.1	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	259.0	0	BX	0	16.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	300.0	0	BX	0	16.6	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	335.0	0	BX	0	16.2	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	350.0	0	BX	0	15.9	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	400.0	0	BX	0	14.7	0
040_DF_1984201	015	B	09/17/1984	23:30	142.6833	31.9833	0	450.0	0	BX	0	13.6	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	0.0	0	BX	0	27.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	10.0	0	BX	0	27.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	20.0	0	BX	0	27.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	30.0	0	BX	0	27.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	37.0	0	BX	0	27.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	50.0	0	BX	0	25.5	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	52.0	0	BX	0	25.1	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	67.0	0	BX	0	23.1	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	75.0	0	BX	0	22.6	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	100.0	0	BX	0	21.1	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	122.0	0	BX	0	19.7	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	125.0	0	BX	0	19.7	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	150.0	0	BX	0	18.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	165.0	0	BX	0	18.4	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	200.0	0	BX	0	18.0	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	250.0	0	BX	0	17.3	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	300.0	0	BX	0	16.7	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	335.0	0	BX	0	16.2	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	350.0	0	BX	0	15.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	400.0	0	BX	0	15.0	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	450.0	0	BX	0	14.1	0
040_DF_1984201	016	B	09/18/1984	00:00	143.0167	31.9667	0	457.0	0	BX	0	14.0	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	0.0	0	BT	0	27.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	10.0	0	BT	0	27.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	20.0	0	BT	0	27.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	29.0	0	BT	0	28.0	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	30.0	0	BT	0	27.6	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	42.0	0	BT	0	24.3	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	50.0	0	BT	0	23.1	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	64.0	0	BT	0	20.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	75.0	0	BT	0	19.8	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	84.0	0	BT	0	18.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	100.0	0	BT	0	18.5	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	125.0	0	BT	0	17.9	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	140.0	0	BT	0	17.5	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	150.0	0	BT	0	17.3	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	200.0	0	BT	0	16.4	0
040_DF_1984201	016	B	09/18/1984	00:00	143.2167	31.1667	0	222.0	0	BT	0	16.1	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	0.0	0	BT	0	28.1	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	10.0	0	BT	0	27.8	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	20.0	0	BT	0	27.5	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	27.0	0	BT	0	27.3	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	30.0	0	BT	0	26.3	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	43.0	0	BT	0	23.2	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	50.0	0	BT	0	22.0	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	62.0	0	BT	0	19.9	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	75.0	0	BT	0	18.8	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	92.0	0	BT	0	17.5	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	100.0	0	BT	0	17.1	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	121.0	0	BT	0	16.0	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	125.0	0	BT	0	15.9	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	150.0	0	BT	0	15.2	0
040_DF_1984201	017	B	09/18/1984	00:12	143.3000	30.2833	0	157.0	0	BT	0	15.1	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	0.0	0	BX	0	28.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	10.0	0	BX	0	28.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	20.0	0	BX	0	28.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	30.0	0	BX	0	28.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	50.0	0	BX	0	22.7	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	52.0	0	BX	0	22.1	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	75.0	0	BX	0	20.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	91.0	0	BX	0	19.0	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	100.0	0	BX	0	18.9	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	125.0	0	BX	0	18.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	150.0	0	BX	0	17.9	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	200.0	0	BX	0	17.1	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	213.0	0	BX	0	16.8	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	250.0	0	BX	0	16.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	300.0	0	BX	0	15.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	350.0	0	BX	0	14.6	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	354.0	0	BX	0	14.6	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	400.0	0	BX	0	13.3	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	450.0	0	BX	0	11.9	0
040_DF_1984201	018	B	09/18/1984	01:00	143.3500	31.2333	0	457.0	0	BX	0	11.7	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	0.0	0	BX	0	26.7	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	10.0	0	BX	0	26.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	18.0	0	BX	0	26.1	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	20.0	0	BX	0	25.8	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	30.0	0	BX	0	24.6	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	43.0	0	BX	0	23.1	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	50.0	0	BX	0	22.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	52.0	0	BX	0	22.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	75.0	0	BX	0	20.9	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	100.0	0	BX	0	19.5	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	125.0	0	BX	0	18.0	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	128.0	0	BX	0	17.8	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	150.0	0	BX	0	17.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	200.0	0	BX	0	16.8	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	250.0	0	BX	0	16.1	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	300.0	0	BX	0	15.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	335.0	0	BX	0	14.9	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	350.0	0	BX	0	14.6	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	400.0	0	BX	0	13.4	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	450.0	0	BX	0	12.2	0
040_DF_1984201	018	B	09/18/1984	01:00	143.4333	31.7500	0	457.0	0	BX	0	12.1	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	0.0	0	BT	0	27.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	10.0	0	BT	0	27.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	20.0	0	BT	0	27.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	30.0	0	BT	0	27.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	31.0	0	BT	0	27.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	42.0	0	BT	0	26.8	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	50.0	0	BT	0	23.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	56.0	0	BT	0	21.0	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	75.0	0	BT	0	18.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	84.0	0	BT	0	18.1	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	100.0	0	BT	0	17.5	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	112.0	0	BT	0	17.2	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	125.0	0	BT	0	17.0	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	150.0	0	BT	0	16.5	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	182.0	0	BT	0	16.0	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	200.0	0	BT	0	15.8	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	215.0	0	BT	0	15.6	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	250.0	0	BT	0	14.9	0
040_DF_1984201	019	B	09/18/1984	01:30	143.0500	30.7333	0	262.0	0	BT	0	14.7	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	0.0	0	BX	0	27.7	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	10.0	0	BX	0	27.7	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	20.0	0	BX	0	27.7	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	30.0	0	BX	0	27.7	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	50.0	0	BX	0	24.4	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	61.0	0	BX	0	22.5	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	75.0	0	BX	0	21.8	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	100.0	0	BX	0	20.8	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	125.0	0	BX	0	19.7	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	150.0	0	BX	0	18.5	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	155.0	0	BX	0	18.3	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	200.0	0	BX	0	17.8	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	250.0	0	BX	0	17.1	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	300.0	0	BX	0	16.5	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	326.0	0	BX	0	16.1	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	350.0	0	BX	0	15.6	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	400.0	0	BX	0	14.5	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	450.0	0	BX	0	13.3	0
040_DF_1984201	020	B	09/18/1984	02:18	143.4667	31.6667	0	457.0	0	BX	0	13.2	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	0.0	0	BT	0	28.8	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	10.0	0	BT	0	28.6	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	20.0	0	BT	0	28.2	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	29.0	0	BT	0	28.0	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	30.0	0	BT	0	27.6	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	41.0	0	BT	0	24.6	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	50.0	0	BT	0	22.8	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	67.0	0	BT	0	19.3	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	75.0	0	BT	0	18.8	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	91.0	0	BT	0	17.9	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	100.0	0	BT	0	17.7	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	125.0	0	BT	0	17.1	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	140.0	0	BT	0	16.7	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	150.0	0	BT	0	16.3	0
040_DF_1984201	021	B	09/18/1984	03:00	143.0000	31.0000	0	186.0	0	BT	0	15.1	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	0.0	0	BT	0	27.4	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	10.0	0	BT	0	27.4	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	20.0	0	BT	0	27.4	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	30.0	0	BT	0	27.5	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	31.0	0	BT	0	27.5	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	38.0	0	BT	0	26.5	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	50.0	0	BT	0	22.5	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	54.0	0	BT	0	20.9	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	75.0	0	BT	0	19.2	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	78.0	0	BT	0	19.0	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	88.0	0	BT	0	18.4	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	100.0	0	BT	0	17.9	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	113.0	0	BT	0	17.4	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	125.0	0	BT	0	17.2	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	150.0	0	BT	0	16.6	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	179.0	0	BT	0	16.0	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	200.0	0	BT	0	15.7	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	212.0	0	BT	0	15.6	0
040_DF_1984201	022	B	09/18/1984	04:24	142.9000	31.4333	0	252.0	0	BT	0	14.8	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	0.0	0	BT	0	28.3	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	10.0	0	BT	0	27.9	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	20.0	0	BT	0	27.4	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	30.0	0	BT	0	27.0	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	34.0	0	BT	0	26.9	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	50.0	0	BT	0	23.8	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	62.0	0	BT	0	21.6	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	75.0	0	BT	0	20.5	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	89.0	0	BT	0	19.5	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	100.0	0	BT	0	19.0	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	125.0	0	BT	0	18.0	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	136.0	0	BT	0	17.4	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	150.0	0	BT	0	17.1	0
040_DF_1984201	023	B	09/18/1984	05:00	142.9000	31.5667	0	194.0	0	BT	0	15.9	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	0.0	0	BT	0	25.6	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	10.0	0	BT	0	25.6	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	20.0	0	BT	0	25.5	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	30.0	0	BT	0	25.4	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	50.0	0	BT	0	25.4	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	57.0	0	BT	0	25.4	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	65.0	0	BT	0	24.6	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	72.0	0	BT	0	23.2	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	75.0	0	BT	0	22.7	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	100.0	0	BT	0	21.6	0
040_DF_1984202	001	B	10/10/1984	20:06	142.9667	31.9833	0	119.0	0	BT	0	20.3	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	0.0	0	BX	0	26.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	10.0	0	BX	0	26.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	20.0	0	BX	0	26.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	30.0	0	BX	0	26.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	50.0	0	BX	0	26.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	55.0	0	BX	0	26.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	67.0	0	BX	0	22.8	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	75.0	0	BX	0	22.0	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	91.0	0	BX	0	20.6	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	100.0	0	BX	0	20.2	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	122.0	0	BX	0	19.4	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	125.0	0	BX	0	19.4	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	150.0	0	BX	0	18.9	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	200.0	0	BX	0	18.1	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	244.0	0	BX	0	17.2	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	250.0	0	BX	0	17.2	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	300.0	0	BX	0	16.5	0
040_DF_1984202	002	B	10/10/1984	20:54	142.8167	31.7667	0	311.0	0	BX	0	16.4	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	0.0	0	BT	0	26.0	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	10.0	0	BT	0	26.0	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	20.0	0	BT	0	25.9	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	30.0	0	BT	0	25.9	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	50.0	0	BT	0	25.9	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	61.0	0	BT	0	25.9	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	75.0	0	BT	0	23.3	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	86.0	0	BT	0	21.5	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	100.0	0	BT	0	21.0	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	119.0	0	BT	0	20.3	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	125.0	0	BT	0	20.1	0
040_DF_1984202	003	B	10/10/1984	21:54	142.8000	31.6833	0	135.0	0	BT	0	19.6	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	0.0	0	BX	0	25.7	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	10.0	0	BX	0	25.7	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	20.0	0	BX	0	25.7	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	30.0	0	BX	0	25.7	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	50.0	0	BX	0	25.7	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	58.0	0	BX	0	25.7	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	70.0	0	BX	0	23.3	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	75.0	0	BX	0	23.0	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	100.0	0	BX	0	21.6	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	122.0	0	BX	0	20.3	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	125.0	0	BX	0	20.2	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	150.0	0	BX	0	19.0	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	152.0	0	BX	0	18.9	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	200.0	0	BX	0	18.2	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	247.0	0	BX	0	17.5	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	250.0	0	BX	0	17.5	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	300.0	0	BX	0	17.0	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	350.0	0	BX	0	16.4	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	399.0	0	BX	0	15.9	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	400.0	0	BX	0	15.9	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	450.0	0	BX	0	14.6	0
040_DF_1984202	004	B	10/10/1984	23:36	142.9333	31.8333	0	457.0	0	BX	0	14.4	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	0.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	10.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	20.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	30.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	50.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	73.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	75.0	0	BX	0	25.3	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	79.0	0	BX	0	23.1	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	100.0	0	BX	0	22.0	0
040_DF_1984202	005	B	10/11/1984	00:54	143.3333	31.8333	0	122.0	0	BX	0	20.8	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	0.0	0	BT	0	25.2	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	10.0	0	BT	0	25.2	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	20.0	0	BT	0	25.2	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	30.0	0	BT	0	25.2	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	50.0	0	BT	0	25.2	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	73.0	0	BT	0	25.3	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	75.0	0	BT	0	25.2	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	86.0	0	BT	0	23.7	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	100.0	0	BT	0	22.6	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	125.0	0	BT	0	20.8	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	135.0	0	BT	0	20.3	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	150.0	0	BT	0	20.0	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	200.0	0	BT	0	19.0	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	235.0	0	BT	0	18.3	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	250.0	0	BT	0	17.9	0
040_DF_1984202	006	B	10/11/1984	01:42	143.3667	31.8500	0	269.0	0	BT	0	17.4	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	0.0	0	BT	0	25.2	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	10.0	0	BT	0	25.2	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	20.0	0	BT	0	25.2	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	30.0	0	BT	0	25.2	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	50.0	0	BT	0	25.2	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	61.0	0	BT	0	25.2	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	69.0	0	BT	0	23.3	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	75.0	0	BT	0	22.9	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	100.0	0	BT	0	21.6	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	125.0	0	BT	0	20.1	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	137.0	0	BT	0	19.3	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	150.0	0	BT	0	19.1	0
040_DF_1984202	007	B	10/11/1984	02:54	143.2833	31.7667	0	187.0	0	BT	0	18.6	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	0.0	0	BT	0	25.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	10.0	0	BT	0	25.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	20.0	0	BT	0	25.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	30.0	0	BT	0	25.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	50.0	0	BT	0	25.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	56.0	0	BT	0	25.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	65.0	0	BT	0	23.2	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	75.0	0	BT	0	22.2	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	86.0	0	BT	0	21.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	100.0	0	BT	0	20.7	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	125.0	0	BT	0	19.8	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	150.0	0	BT	0	18.8	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	154.0	0	BT	0	18.7	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	200.0	0	BT	0	17.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1500	31.6333	0	228.0	0	BT	0	17.4	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	0.0	0	BT	0	24.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	10.0	0	BT	0	24.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	20.0	0	BT	0	24.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	30.0	0	BT	0	24.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	50.0	0	BT	0	24.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	59.0	0	BT	0	24.9	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	70.0	0	BT	0	22.7	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	75.0	0	BT	0	22.2	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	87.0	0	BT	0	21.2	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	100.0	0	BT	0	20.6	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	120.0	0	BT	0	19.6	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	125.0	0	BT	0	19.4	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	150.0	0	BT	0	18.5	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	155.0	0	BT	0	18.3	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	200.0	0	BT	0	17.7	0
040_DF_1984202	008	B	10/11/1984	04:00	143.1833	31.5667	0	229.0	0	BT	0	17.2	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	0.0	0	BT	0	25.3	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	10.0	0	BT	0	25.3	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	20.0	0	BT	0	25.4	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	30.0	0	BT	0	25.4	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	50.0	0	BT	0	25.4	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	61.0	0	BT	0	25.4	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	73.0	0	BT	0	22.6	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	75.0	0	BT	0	22.0	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	100.0	0	BT	0	21.1	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	116.0	0	BT	0	20.2	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	125.0	0	BT	0	19.8	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	150.0	0	BT	0	19.0	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	151.0	0	BT	0	18.9	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	200.0	0	BT	0	18.1	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	220.0	0	BT	0	17.7	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	250.0	0	BT	0	17.1	0
040_DF_1984202	009	B	10/11/1984	04:54	143.1167	31.6000	0	266.0	0	BT	0	16.8	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	0.0	0	BT	0	25.9	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	10.0	0	BT	0	25.9	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	20.0	0	BT	0	25.9	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	30.0	0	BT	0	25.8	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	50.0	0	BT	0	25.8	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	52.0	0	BT	0	25.8	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	61.0	0	BT	0	23.0	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	75.0	0	BT	0	22.1	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	100.0	0	BT	0	20.2	0
040_DF_1984202	010	B	10/11/1984	06:24	143.0333	31.4667	0	116.0	0	BT	0	19.1	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	0.0	0	BT	0	25.7	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	10.0	0	BT	0	25.7	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	20.0	0	BT	0	25.7	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	30.0	0	BT	0	25.7	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	46.0	0	BT	0	25.7	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	50.0	0	BT	0	24.8	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	59.0	0	BT	0	22.5	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	75.0	0	BT	0	21.6	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	88.0	0	BT	0	20.9	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	100.0	0	BT	0	20.3	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	116.0	0	BT	0	19.4	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	125.0	0	BT	0	19.3	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	150.0	0	BT	0	18.7	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	159.0	0	BT	0	18.5	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	200.0	0	BT	0	18.0	0
040_DF_1984202	011	B	10/11/1984	07:36	142.8167	31.3333	0	227.0	0	BT	0	17.7	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	0.0	0	BT	0	25.5	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	10.0	0	BT	0	25.5	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	20.0	0	BT	0	25.5	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	30.0	0	BT	0	25.5	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	41.0	0	BT	0	25.5	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	50.0	0	BT	0	23.9	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	57.0	0	BT	0	22.7	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	75.0	0	BT	0	21.5	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	100.0	0	BT	0	19.9	0
040_DF_1984202	012	B	10/11/1984	08:00	143.1333	31.4167	0	113.0	0	BT	0	19.0	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	0.0	0	BT	0	25.7	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	10.0	0	BT	0	25.7	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	20.0	0	BT	0	25.7	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	30.0	0	BT	0	25.7	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	48.0	0	BT	0	25.7	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	50.0	0	BT	0	25.3	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	58.0	0	BT	0	22.9	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	75.0	0	BT	0	21.2	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	84.0	0	BT	0	20.4	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	100.0	0	BT	0	19.8	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	125.0	0	BT	0	19.0	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	138.0	0	BT	0	18.6	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	150.0	0	BT	0	18.3	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	200.0	0	BT	0	17.6	0
040_DF_1984202	013	B	10/11/1984	08:24	142.6500	31.2333	0	214.0	0	BT	0	17.3	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	0.0	0	BT	0	25.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	10.0	0	BT	0	25.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	20.0	0	BT	0	25.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	30.0	0	BT	0	25.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	50.0	0	BT	0	25.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	61.0	0	BT	0	25.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	67.0	0	BT	0	22.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	75.0	0	BT	0	21.9	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	78.0	0	BT	0	21.7	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	100.0	0	BT	0	20.6	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	125.0	0	BT	0	19.4	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	139.0	0	BT	0	18.7	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	150.0	0	BT	0	18.5	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	169.0	0	BT	0	18.0	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	200.0	0	BT	0	17.7	0
040_DF_1984202	014	B	10/11/1984	10:06	142.3333	31.0667	0	228.0	0	BT	0	17.3	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	0.0	0	BX	0	25.9	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	10.0	0	BX	0	25.9	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	20.0	0	BX	0	25.9	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	30.0	0	BX	0	25.9	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	49.0	0	BX	0	25.9	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	50.0	0	BX	0	25.4	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	58.0	0	BX	0	21.7	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	75.0	0	BX	0	20.6	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	85.0	0	BX	0	20.0	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	100.0	0	BX	0	19.5	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	122.0	0	BX	0	18.6	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	125.0	0	BX	0	18.6	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	150.0	0	BX	0	18.3	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	200.0	0	BX	0	17.9	0
040_DF_1984202	015	B	10/11/1984	11:30	142.4500	31.1667	0	244.0	0	BX	0	17.5	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	0.0	0	BX	0	25.8	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	10.0	0	BX	0	25.8	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	20.0	0	BX	0	25.8	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	30.0	0	BX	0	25.8	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	40.0	0	BX	0	25.8	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	50.0	0	BX	0	22.8	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	52.0	0	BX	0	22.2	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	75.0	0	BX	0	20.7	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	98.0	0	BX	0	19.2	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	100.0	0	BX	0	19.2	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	125.0	0	BX	0	18.6	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	134.0	0	BX	0	18.3	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	150.0	0	BX	0	18.1	0
040_DF_1984202	016	B	10/11/1984	13:24	142.6500	31.3000	0	165.0	0	BX	0	17.9	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	0.0	0	BA	0	24.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	10.0	0	BA	0	24.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	20.0	0	BA	0	24.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	30.0	0	BA	0	24.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	50.0	0	BA	0	24.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	55.0	0	BA	0	24.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	58.0	0	BA	0	22.8	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	67.0	0	BA	0	21.1	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	75.0	0	BA	0	20.7	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	100.0	0	BA	0	19.2	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	110.0	0	BA	0	18.6	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	125.0	0	BA	0	18.4	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	150.0	0	BA	0	17.8	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	200.0	0	BA	0	16.9	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	219.0	0	BA	0	16.5	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	250.0	0	BA	0	15.7	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	300.0	0	BA	0	14.5	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	350.0	0	BA	0	13.2	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	400.0	0	BA	0	12.0	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	450.0	0	BA	0	10.7	0
040_DF_1984203	001	B	11/06/1984	03:30	143.0000	30.8333	0	457.0	0	BA	0	10.6	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	0.0	0	BA	0	24.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	10.0	0	BA	0	24.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	20.0	0	BA	0	24.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	30.0	0	BA	0	24.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	50.0	0	BA	0	24.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	58.0	0	BA	0	24.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	67.0	0	BA	0	21.7	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	75.0	0	BA	0	21.0	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	100.0	0	BA	0	18.9	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	104.0	0	BA	0	18.6	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	125.0	0	BA	0	18.2	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	150.0	0	BA	0	17.6	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	168.0	0	BA	0	17.2	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	200.0	0	BA	0	16.7	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	250.0	0	BA	0	15.8	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	300.0	0	BA	0	15.0	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	350.0	0	BA	0	14.1	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	396.0	0	BA	0	13.3	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	400.0	0	BA	0	13.2	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	450.0	0	BA	0	11.5	0
040_DF_1984203	002	B	11/07/1984	14:30	143.6000	30.5833	0	457.0	0	BA	0	11.3	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	0.0	0	BA	0	24.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	10.0	0	BA	0	24.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	20.0	0	BA	0	24.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	30.0	0	BA	0	24.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	50.0	0	BA	0	24.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	52.0	0	BA	0	24.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	58.0	0	BA	0	21.7	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	67.0	0	BA	0	20.6	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	75.0	0	BA	0	20.2	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	100.0	0	BA	0	19.3	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	125.0	0	BA	0	18.5	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	128.0	0	BA	0	18.3	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	150.0	0	BA	0	17.9	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	198.0	0	BA	0	17.1	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	200.0	0	BA	0	17.1	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	250.0	0	BA	0	16.5	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	300.0	0	BA	0	16.0	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	347.0	0	BA	0	15.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	350.0	0	BA	0	15.3	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	400.0	0	BA	0	13.9	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	450.0	0	BA	0	12.4	0
040_DF_1984203	003	B	11/10/1984	01:42	143.0000	30.8333	0	457.0	0	BA	0	12.2	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	0.0	0	BX	0	22.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	10.0	0	BX	0	22.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	20.0	0	BX	0	22.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	30.0	0	BX	0	22.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	50.0	0	BX	0	22.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	61.0	0	BX	0	22.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	70.0	0	BX	0	21.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	75.0	0	BX	0	20.6	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	100.0	0	BX	0	19.3	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	104.0	0	BX	0	19.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	125.0	0	BX	0	18.6	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	150.0	0	BX	0	18.0	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	183.0	0	BX	0	17.3	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	200.0	0	BX	0	17.2	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	250.0	0	BX	0	16.5	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	300.0	0	BX	0	16.0	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	335.0	0	BX	0	15.6	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	350.0	0	BX	0	15.2	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	400.0	0	BX	0	14.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	450.0	0	BX	0	12.9	0
040_DF_1984204	001	B	11/28/1984	18:00	142.6000	30.1500	0	457.0	0	BX	0	12.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	0.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	10.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	20.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	30.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	50.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	73.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	75.0	0	BX	0	23.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	82.0	0	BX	0	21.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	100.0	0	BX	0	20.2	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	116.0	0	BX	0	19.4	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	125.0	0	BX	0	19.3	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	150.0	0	BX	0	18.7	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	177.0	0	BX	0	18.1	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	200.0	0	BX	0	17.8	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	244.0	0	BX	0	17.4	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	250.0	0	BX	0	17.2	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	296.0	0	BX	0	15.6	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	300.0	0	BX	0	15.5	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	350.0	0	BX	0	14.6	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	400.0	0	BX	0	13.7	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	450.0	0	BX	0	12.9	0
040_DF_1984204	001	B	11/28/1984	18:00	142.5667	30.0333	0	457.0	0	BX	0	12.8	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	0.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	10.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	20.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	30.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	50.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	75.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	88.0	0	BX	0	17.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	94.0	0	BX	0	15.8	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	100.0	0	BX	0	15.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	125.0	0	BX	0	14.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	131.0	0	BX	0	14.3	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	150.0	0	BX	0	14.0	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	183.0	0	BX	0	13.3	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	200.0	0	BX	0	13.2	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	250.0	0	BX	0	12.9	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	300.0	0	BX	0	12.5	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	305.0	0	BX	0	12.5	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	350.0	0	BX	0	11.8	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	396.0	0	BX	0	11.1	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	400.0	0	BX	0	11.0	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	450.0	0	BX	0	9.6	0
040_DF_1984204	002	B	11/28/1984	20:00	143.0833	30.0333	0	457.0	0	BX	0	9.4	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	0.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	10.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	20.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	30.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	50.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	73.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	75.0	0	BX	0	22.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	85.0	0	BX	0	20.3	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	100.0	0	BX	0	19.5	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	104.0	0	BX	0	19.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	125.0	0	BX	0	18.7	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	150.0	0	BX	0	18.0	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	168.0	0	BX	0	17.5	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	200.0	0	BX	0	17.2	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	250.0	0	BX	0	16.8	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	300.0	0	BX	0	16.3	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	350.0	0	BX	0	15.8	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	381.0	0	BX	0	15.6	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	400.0	0	BX	0	15.0	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	450.0	0	BX	0	13.6	0
040_DF_1984204	003	B	11/28/1984	22:00	142.9333	30.4500	0	457.0	0	BX	0	13.4	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	0.0	0	BX	0	22.2	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	10.0	0	BX	0	22.3	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	20.0	0	BX	0	22.4	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	30.0	0	BX	0	22.5	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	50.0	0	BX	0	22.7	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	61.0	0	BX	0	22.8	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	75.0	0	BX	0	21.1	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	85.0	0	BX	0	19.7	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	100.0	0	BX	0	19.2	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	125.0	0	BX	0	18.4	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	131.0	0	BX	0	18.2	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	150.0	0	BX	0	17.8	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	183.0	0	BX	0	17.2	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	200.0	0	BX	0	17.1	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	250.0	0	BX	0	16.5	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	300.0	0	BX	0	16.1	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	350.0	0	BX	0	15.6	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	372.0	0	BX	0	15.3	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	400.0	0	BX	0	14.5	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	450.0	0	BX	0	13.0	0
040_DF_1984204	004	B	11/28/1984	23:00	142.1500	30.9167	0	457.0	0	BX	0	12.8	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	0.0	0	BX	0	23.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	10.0	0	BX	0	23.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	20.0	0	BX	0	23.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	30.0	0	BX	0	23.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	50.0	0	BX	0	23.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	61.0	0	BX	0	23.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	75.0	0	BX	0	22.5	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	85.0	0	BX	0	21.6	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	100.0	0	BX	0	21.0	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	110.0	0	BX	0	20.7	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	125.0	0	BX	0	19.6	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	134.0	0	BX	0	18.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	150.0	0	BX	0	18.6	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	200.0	0	BX	0	18.0	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	250.0	0	BX	0	17.2	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	300.0	0	BX	0	16.6	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	350.0	0	BX	0	15.8	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	372.0	0	BX	0	15.6	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	400.0	0	BX	0	13.9	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	450.0	0	BX	0	10.8	0
040_DF_1984204	005	B	11/29/1984	00:00	142.4833	31.2833	0	457.0	0	BX	0	10.4	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	0.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	10.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	20.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	30.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	50.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	75.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	79.0	0	BX	0	22.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	94.0	0	BX	0	20.5	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	100.0	0	BX	0	20.3	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	125.0	0	BX	0	19.3	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	150.0	0	BX	0	18.4	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	165.0	0	BX	0	17.8	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	200.0	0	BX	0	17.2	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	229.0	0	BX	0	16.7	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	250.0	0	BX	0	16.5	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	300.0	0	BX	0	16.0	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	350.0	0	BX	0	15.5	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	375.0	0	BX	0	15.3	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	400.0	0	BX	0	14.7	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	450.0	0	BX	0	13.5	0
040_DF_1984204	006	B	11/29/1984	00:30	142.8667	30.2500	0	457.0	0	BX	0	13.3	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	0.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	10.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	20.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	30.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	50.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	75.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	88.0	0	BX	0	22.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	100.0	0	BX	0	20.5	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	104.0	0	BX	0	19.9	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	125.0	0	BX	0	19.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	150.0	0	BX	0	18.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	152.0	0	BX	0	18.3	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	200.0	0	BX	0	17.7	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	250.0	0	BX	0	16.9	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	300.0	0	BX	0	16.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	350.0	0	BX	0	15.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	396.0	0	BX	0	14.7	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	400.0	0	BX	0	14.6	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	450.0	0	BX	0	13.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.5833	31.3500	0	457.0	0	BX	0	13.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	0.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	10.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	20.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	30.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	50.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	75.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	85.0	0	BX	0	22.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	98.0	0	BX	0	19.9	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	100.0	0	BX	0	19.8	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	125.0	0	BX	0	19.2	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	150.0	0	BX	0	18.6	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	192.0	0	BX	0	17.5	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	200.0	0	BX	0	17.4	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	250.0	0	BX	0	16.7	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	300.0	0	BX	0	16.0	0
040_DF_1984204	007	B	11/29/1984	01:00	142.6667	31.5167	0	360.0	0	BX	0	15.2	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	0.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	10.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	20.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	30.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	50.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	75.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	79.0	0	BX	0	21.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	98.0	0	BX	0	20.0	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	100.0	0	BX	0	19.9	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	125.0	0	BX	0	19.1	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	150.0	0	BX	0	18.3	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	165.0	0	BX	0	17.8	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	200.0	0	BX	0	17.4	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	250.0	0	BX	0	16.7	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	300.0	0	BX	0	16.1	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	350.0	0	BX	0	15.5	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	390.0	0	BX	0	15.0	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	400.0	0	BX	0	14.8	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	450.0	0	BX	0	13.9	0
040_DF_1984204	008	B	11/29/1984	02:00	142.3167	31.4667	0	457.0	0	BX	0	13.8	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	0.0	0	BX	0	17.94	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	50.0	0	BX	0	18.00	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	100.0	0	BX	0	18.06	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	200.0	0	BX	0	18.11	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	204.2	0	BX	0	18.11	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	216.4	0	BX	0	17.44	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	371.9	0	BX	0	15.89	0
040_DF_1985205	001	B	02/12/1985	20:53	143.0500	31.6500	0	457.2	0	BX	0	13.94	0
040_DF_1985205	002	B	02/12/1985	22:00	143.1833	31.3333	0	0.0	0	BT	0	18.22	0
040_DF_1985205	002	B	02/12/1985	22:00	143.1833	31.3333	0	50.0	0	BT	0	18.11	0
040_DF_1985205	002	B	02/12/1985	22:00	143.1833	31.3333	0	100.0	0	BT	0	18.06	0
040_DF_1985205	002	B	02/12/1985	22:00	143.1833	31.3333	0	118.9	0	BT	0	18.28	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	0.0	0	BX	0	18.39	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	50.0	0	BX	0	18.39	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	100.0	0	BX	0	18.39	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	149.4	0	BX	0	18.33	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	200.0	0	BX	0	17.50	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	240.8	0	BX	0	16.89	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	292.6	0	BX	0	16.56	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	396.2	0	BX	0	15.28	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1333	31.0833	0	454.2	0	BX	0	13.89	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	0.0	0	BT	0	18.06	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	50.0	0	BT	0	18.11	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	100.0	0	BT	0	18.00	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	153.0	0	BT	0	17.94	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	179.2	0	BT	0	17.33	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	200.0	0	BT	0	17.06	0
040_DF_1985205	003	B	02/12/1985	23:00	143.1000	31.0667	0	258.8	0	BT	0	16.11	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	0.0	0	BT	0	18.28	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	50.0	0	BT	0	18.33	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	100.0	0	BT	0	18.33	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	147.5	0	BT	0	18.33	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	164.9	0	BT	0	17.89	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	189.6	0	BT	0	17.72	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	200.0	0	BT	0	17.50	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	214.0	0	BT	0	17.28	0
040_DF_1985205	004	B	02/12/1985	23:03	143.1167	31.0833	0	247.2	0	BT	0	16.78	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	0.0	0	BX	0	18.17	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	50.0	0	BX	0	18.17	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	100.0	0	BX	0	18.17	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	158.5	0	BX	0	18.22	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	195.1	0	BX	0	17.28	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	200.0	0	BX	0	17.22	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	368.8	0	BX	0	15.44	0
040_DF_1985205	005	B	02/13/1985	01:29	143.0500	31.0833	0	457.2	0	BX	0	13.61	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	0.0	0	BX	0	18.44	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	50.0	0	BX	0	18.44	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	100.0	0	BX	0	18.44	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	152.4	0	BX	0	18.44	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	200.0	0	BX	0	17.50	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	201.2	0	BX	0	17.44	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	399.3	0	BX	0	15.50	0
040_DF_1985205	006	B	02/13/1985	01:30	143.0000	31.0000	0	457.2	0	BX	0	13.94	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	0.0	0	BX	0	18.06	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	50.0	0	BX	0	18.06	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	100.0	0	BX	0	18.06	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	164.6	0	BX	0	18.06	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	200.0	0	BX	0	17.28	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	228.6	0	BX	0	16.67	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	371.9	0	BX	0	15.22	0
040_DF_1985205	007	B	02/13/1985	01:50	143.0000	31.0667	0	457.2	0	BX	0	13.33	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	0.0	0	BX	0	23.33	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	50.0	0	BX	0	23.61	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	100.0	0	BX	0	23.89	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	106.7	0	BX	0	23.94	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	118.9	0	BX	0	24.78	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	167.6	0	BX	0	24.67	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	200.0	0	BX	0	24.22	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	246.9	0	BX	0	23.56	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	356.6	0	BX	0	22.78	0
040_DF_1985205	008	B	02/13/1985	04:00	142.9833	31.0500	0	457.2	0	BX	0	20.72	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	0.0	0	BT	0	18.83	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	44.8	0	BT	0	18.94	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	50.0	0	BT	0	18.83	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	59.1	0	BT	0	18.61	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	100.0	0	BT	0	18.56	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	175.6	0	BT	0	18.50	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	200.0	0	BT	0	18.33	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	217.6	0	BT	0	18.28	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	240.8	0	BT	0	17.94	0
040_DF_1985205	009	B	02/13/1985	04:52	142.7500	31.1167	0	253.0	0	BT	0	17.44	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	0.0	0	BT	0	18.89	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	50.0	0	BT	0	18.83	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	75.6	0	BT	0	18.89	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	95.7	0	BT	0	18.50	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	100.0	0	BT	0	18.50	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	193.9	0	BT	0	18.39	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	200.0	0	BT	0	18.44	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	212.1	0	BT	0	18.39	0
040_DF_1985205	010	B	02/13/1985	08:59	142.8167	31.1667	0	241.4	0	BT	0	17.83	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	0.0	0	BT	0	18.44	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	50.0	0	BT	0	18.44	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	100.0	0	BT	0	18.50	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	124.4	0	BT	0	18.44	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	147.2	0	BT	0	18.17	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	183.2	0	BT	0	18.06	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	200.0	0	BT	0	17.89	0
040_DF_1985205	011	B	02/13/1985	09:58	142.9333	31.0500	0	208.5	0	BT	0	17.67	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	0.0	0	BT	0	18.33	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	50.0	0	BT	0	18.33	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	100.0	0	BT	0	18.33	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	140.5	0	BT	0	18.33	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	165.5	0	BT	0	17.78	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	189.6	0	BT	0	17.44	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	200.0	0	BT	0	17.33	0
040_DF_1985205	012	B	02/13/1985	11:00	143.0167	30.9500	0	219.5	0	BT	0	17.17	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	0.0	0	BT	0	18.17	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	50.0	0	BT	0	18.17	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	90.8	0	BT	0	18.22	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	100.0	0	BT	0	18.06	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	136.9	0	BT	0	17.78	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	175.6	0	BT	0	17.28	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	200.0	0	BT	0	17.00	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	216.4	0	BT	0	16.67	0
040_DF_1985205	012	B	02/13/1985	11:00	143.1333	30.9500	0	252.4	0	BT	0	15.78	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	0.0	0	BT	0	18.33	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	50.0	0	BT	0	18.33	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	100.0	0	BT	0	18.33	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	153.0	0	BT	0	18.33	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	165.8	0	BT	0	17.89	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	188.4	0	BT	0	17.72	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	200.0	0	BT	0	17.56	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	228.6	0	BT	0	17.33	0
040_DF_1985205	013	B	02/13/1985	12:02	143.0500	30.9333	0	255.1	0	BT	0	16.89	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	0.0	0	BX	0	18.33	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	50.0	0	BX	0	18.33	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	100.0	0	BX	0	18.33	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	164.6	0	BX	0	18.33	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	200.0	0	BX	0	17.56	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	210.3	0	BX	0	17.33	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	378.0	0	BX	0	15.44	0
040_DF_1985205	014	B	02/13/1985	13:15	143.0167	31.1500	0	454.2	0	BX	0	13.83	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	0.0	0	BT	0	18.72	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	45.7	0	BT	0	18.83	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	50.0	0	BT	0	18.67	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	61.9	0	BT	0	18.56	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	100.0	0	BT	0	18.56	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	178.9	0	BT	0	18.44	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	195.4	0	BT	0	18.11	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	200.0	0	BT	0	18.11	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	216.1	0	BT	0	18.00	0
040_DF_1985205	015	B	02/13/1985	13:50	143.0833	31.2500	0	262.4	0	BT	0	16.83	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	0.0	0	BX	0	18.67	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	50.0	0	BX	0	18.67	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	100.0	0	BX	0	18.67	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	109.7	0	BX	0	18.67	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	170.7	0	BX	0	18.00	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	200.0	0	BX	0	17.89	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	222.5	0	BX	0	17.78	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	374.9	0	BX	0	16.00	0
040_DF_1985205	016	B	02/13/1985	15:05	143.1000	31.8000	0	457.2	0	BX	0	14.28	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	0.0	0	BX	0	18.00	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	50.0	0	BX	0	18.00	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	100.0	0	BX	0	18.00	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	200.0	0	BX	0	18.00	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	216.4	0	BX	0	18.00	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	249.9	0	BX	0	17.22	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	384.0	0	BX	0	16.33	0
040_DF_1985205	017	B	02/13/1985	16:01	143.1333	31.6167	0	457.2	0	BX	0	14.61	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	0.0	0	BX	0	18.06	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	50.0	0	BX	0	18.06	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	100.0	0	BX	0	18.06	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	200.0	0	BX	0	18.06	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	271.3	0	BX	0	18.06	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	280.4	0	BX	0	17.44	0
040_DF_1985205	018	B	02/13/1985	18:00	143.1833	31.9500	0	405.4	0	BX	0	15.94	0
040_DF_1985205	019	B	02/14/1985	01:14	143.7167	31.1167	0	0.0	0	BT	0	17.83	0
040_DF_1985205	019	B	02/14/1985	01:14	143.7167	31.1167	0	50.0	0	BT	0	17.89	0
040_DF_1985205	019	B	02/14/1985	01:14	143.7167	31.1167	0	100.0	0	BT	0	18.00	0
040_DF_1985205	019	B	02/14/1985	01:14	143.7167	31.1167	0	104.5	0	BT	0	18.00	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	0.0	0	BT	0	18.06	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	50.0	0	BT	0	18.06	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	100.0	0	BT	0	18.11	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	142.6	0	BT	0	18.11	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	172.2	0	BT	0	17.78	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	188.1	0	BT	0	17.39	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	200.0	0	BT	0	17.33	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	211.8	0	BT	0	17.17	0
040_DF_1985205	020	B	02/16/1985	05:30	143.5000	31.3333	0	263.7	0	BT	0	16.50	0
040_DF_1985205	021	B	02/16/1985	05:40	143.1167	31.5667	0	0.0	0	BT	0	17.67	0
040_DF_1985205	021	B	02/16/1985	05:40	143.1167	31.5667	0	50.0	0	BT	0	17.72	0
040_DF_1985205	021	B	02/16/1985	05:40	143.1167	31.5667	0	100.0	0	BT	0	17.56	0
040_DF_1985205	021	B	02/16/1985	05:40	143.1167	31.5667	0	200.0	0	BT	0	17.61	0
040_DF_1985205	021	B	02/16/1985	05:40	143.1167	31.5667	0	211.5	0	BT	0	17.56	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	0.0	0	BX	0	18.11	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	50.0	0	BX	0	18.06	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	100.0	0	BX	0	18.06	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	200.0	0	BX	0	18.00	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	240.8	0	BX	0	18.00	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	262.1	0	BX	0	17.33	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	301.8	0	BX	0	16.83	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	353.6	0	BX	0	16.50	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	414.5	0	BX	0	15.78	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	460.2	0	BX	0	15.06	0
040_DF_1985205	022	B	02/19/1985	04:53	143.6333	31.7167	0	496.8	0	BX	0	14.39	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	0.0	0	BX	0	17.94	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	50.0	0	BX	0	17.94	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	100.0	0	BX	0	17.94	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	200.0	0	BX	0	17.94	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	237.7	0	BX	0	17.94	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	265.2	0	BX	0	17.17	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	338.3	0	BX	0	16.44	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	423.7	0	BX	0	15.22	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	493.8	0	BX	0	13.89	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	539.5	0	BX	0	12.89	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	597.4	0	BX	0	11.33	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	664.5	0	BX	0	9.22	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	719.3	0	BX	0	7.50	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	777.2	0	BX	0	6.61	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	813.8	0	BX	0	6.22	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	874.8	0	BX	0	5.56	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	944.9	0	BX	0	5.17	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	1042.4	0	BX	0	4.67	0
040_DF_1985205	023	B	02/19/1985	07:07	143.9167	31.5000	0	1118.6	0	BX	0	4.44	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	0.0	0	BX	0	17.83	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	50.0	0	BX	0	17.83	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	100.0	0	BX	0	17.89	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	200.0	0	BX	0	17.94	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	228.6	0	BX	0	17.94	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	253.0	0	BX	0	17.17	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	304.8	0	BX	0	16.56	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	432.8	0	BX	0	15.28	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	490.7	0	BX	0	14.17	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	557.8	0	BX	0	12.39	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	618.7	0	BX	0	10.61	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	667.5	0	BX	0	9.44	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	716.3	0	BX	0	7.89	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	771.1	0	BX	0	7.17	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	838.2	0	BX	0	6.00	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	887.0	0	BX	0	5.67	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	944.9	0	BX	0	5.39	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	1015.0	0	BX	0	5.11	0
040_DF_1985205	024	B	02/19/1985	12:45	143.6167	31.2500	0	1054.6	0	BX	0	4.89	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	0.0	0	BX	0	19.11	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	30.5	0	BX	0	19.11	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	39.6	0	BX	0	18.67	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	50.0	0	BX	0	18.33	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	70.1	0	BX	0	17.78	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	100.0	0	BX	0	17.67	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	200.0	0	BX	0	17.33	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	219.5	0	BX	0	17.28	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	362.7	0	BX	0	15.83	0
040_DF_1985206	001	B	04/25/1985	23:10	142.6167	31.0667	0	454.2	0	BX	0	13.89	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	0.0	0	BT	0	21.50	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	35.7	0	BT	0	21.50	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	44.5	0	BT	0	21.22	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	50.0	0	BT	0	21.28	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	61.0	0	BT	0	21.17	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	69.2	0	BT	0	20.22	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	100.0	0	BT	0	19.33	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	121.9	0	BT	0	18.22	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	200.0	0	BT	0	17.33	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	212.4	0	BT	0	17.06	0
040_DF_1985206	002	B	04/26/1985	01:00	142.9500	30.7667	0	261.2	0	BT	0	15.50	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	0.0	0	BX	0	21.00	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	33.5	0	BX	0	20.94	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	50.0	0	BX	0	19.33	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	51.8	0	BX	0	19.17	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	64.0	0	BX	0	19.00	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	100.0	0	BX	0	18.22	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	118.9	0	BX	0	17.78	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	152.4	0	BX	0	17.50	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	200.0	0	BX	0	17.44	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	249.9	0	BX	0	17.39	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	374.9	0	BX	0	15.61	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0000	30.4500	0	454.2	0	BX	0	13.61	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	0.0	0	BT	0	21.22	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	29.6	0	BT	0	21.28	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	50.0	0	BT	0	19.89	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	64.0	0	BT	0	19.00	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	100.0	0	BT	0	18.56	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	136.6	0	BT	0	18.17	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	200.0	0	BT	0	17.94	0
040_DF_1985206	003	B	04/26/1985	03:00	143.0333	30.3333	0	222.8	0	BT	0	17.78	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	0.0	0	BT	0	19.11	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	30.2	0	BT	0	19.17	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	50.0	0	BT	0	18.39	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	63.4	0	BT	0	18.17	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	100.0	0	BT	0	17.94	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	149.0	0	BT	0	17.83	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	200.0	0	BT	0	17.83	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5833	30.1333	0	226.8	0	BT	0	17.67	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	0.0	0	BT	0	19.06	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	43.0	0	BT	0	19.06	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	50.0	0	BT	0	18.56	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	87.8	0	BT	0	17.78	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	100.0	0	BT	0	17.56	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	158.2	0	BT	0	17.28	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	200.0	0	BT	0	17.06	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	223.7	0	BT	0	16.83	0
040_DF_1985206	004	B	04/26/1985	05:30	143.5500	30.1333	0	246.3	0	BT	0	16.33	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	0.0	0	BT	0	25.17	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	18.3	0	BT	0	25.17	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	28.3	0	BT	0	23.61	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	35.7	0	BT	0	22.17	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	45.4	0	BT	0	21.44	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	50.0	0	BT	0	21.11	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	66.8	0	BT	0	19.78	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	94.2	0	BT	0	19.00	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	100.0	0	BT	0	18.72	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	116.4	0	BT	0	18.50	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	144.8	0	BT	0	18.06	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	176.2	0	BT	0	17.72	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	192.3	0	BT	0	17.44	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	200.0	0	BT	0	17.39	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	209.7	0	BT	0	17.28	0
040_DF_1985207	001	B	07/11/1985	10:00	143.7167	30.1500	0	242.3	0	BT	0	17.00	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	0.0	0	BX	0	25.61	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	12.2	0	BX	0	25.61	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	21.3	0	BX	0	25.00	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	27.4	0	BX	0	23.39	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	50.0	0	BX	0	21.83	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	51.8	0	BX	0	21.72	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	64.0	0	BX	0	20.17	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	100.0	0	BX	0	19.11	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	103.6	0	BX	0	18.94	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	192.0	0	BX	0	17.50	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	200.0	0	BX	0	17.44	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	268.2	0	BX	0	16.94	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	317.0	0	BX	0	16.72	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	384.0	0	BX	0	15.78	0
040_DF_1985207	001	B	07/11/1985	10:00	143.6833	30.1000	0	454.2	0	BX	0	13.89	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	0.0	0	BT	0	25.33	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	24.7	0	BT	0	24.72	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	38.1	0	BT	0	21.94	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	50.0	0	BT	0	21.44	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	66.4	0	BT	0	20.56	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	100.0	0	BT	0	18.89	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	130.1	0	BT	0	18.22	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	200.0	0	BT	0	17.22	0
040_DF_1985207	001	B	07/11/1985	10:00	142.5167	31.2833	0	224.6	0	BT	0	16.72	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	0.0	0	BT	0	25.17	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	10.7	0	BT	0	25.17	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	22.6	0	BT	0	24.83	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	31.7	0	BT	0	23.67	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	35.7	0	BT	0	22.56	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	46.0	0	BT	0	21.61	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	50.0	0	BT	0	21.33	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	72.5	0	BT	0	20.00	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	92.4	0	BT	0	19.44	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	100.0	0	BT	0	19.17	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	113.7	0	BT	0	18.83	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	142.6	0	BT	0	18.44	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	172.2	0	BT	0	18.06	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	200.0	0	BT	0	17.94	0
040_DF_1985207	002	B	07/11/1985	11:30	143.4500	30.3167	0	216.4	0	BT	0	17.83	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	0.0	0	BT	0	25.17	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	23.2	0	BT	0	25.06	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	37.5	0	BT	0	23.89	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	50.0	0	BT	0	23.22	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	57.3	0	BT	0	22.83	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	71.6	0	BT	0	21.72	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	94.2	0	BT	0	21.28	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	100.0	0	BT	0	20.94	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	117.0	0	BT	0	20.28	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	135.6	0	BT	0	19.50	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	157.9	0	BT	0	19.22	0
040_DF_1985207	003	B	07/11/1985	15:00	143.1000	30.7667	0	191.4	0	BT	0	19.17	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	0.0	0	BT	0	25.44	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	36.6	0	BT	0	25.50	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	50.0	0	BT	0	24.33	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	54.9	0	BT	0	24.00	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	74.1	0	BT	0	22.83	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	92.4	0	BT	0	22.11	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	100.0	0	BT	0	21.56	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	115.8	0	BT	0	20.89	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	131.1	0	BT	0	20.17	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	155.1	0	BT	0	19.61	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	178.6	0	BT	0	19.17	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	200.0	0	BT	0	19.00	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8000	31.0333	0	210.0	0	BT	0	18.89	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	0.0	0	BX	0	25.89	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	33.5	0	BX	0	25.83	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	50.0	0	BX	0	25.00	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	64.0	0	BX	0	24.28	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	82.3	0	BX	0	23.17	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	94.5	0	BX	0	22.89	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	100.0	0	BX	0	22.56	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	118.9	0	BX	0	21.06	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	146.3	0	BX	0	20.39	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	161.5	0	BX	0	19.61	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	200.0	0	BX	0	19.11	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	207.3	0	BX	0	19.00	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	249.9	0	BX	0	18.72	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	390.1	0	BX	0	16.94	0
040_DF_1985207	004	B	07/11/1985	17:00	142.8167	31.0167	0	445.0	0	BX	0	15.28	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	0.0	0	BT	0	25.56	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	42.7	0	BT	0	25.61	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	50.0	0	BT	0	25.39	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	62.2	0	BT	0	24.56	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	79.6	0	BT	0	23.67	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	84.4	0	BT	0	23.06	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	100.0	0	BT	0	22.22	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	108.5	0	BT	0	21.78	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	127.1	0	BT	0	21.00	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	139.9	0	BT	0	20.33	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	155.8	0	BT	0	19.78	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	175.3	0	BT	0	19.28	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	200.0	0	BT	0	19.00	0
040_DF_1985207	005	B	07/11/1985	19:00	142.4833	31.3000	0	213.1	0	BT	0	18.89	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	0.0	0	BT	0	25.50	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	43.6	0	BT	0	25.56	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	50.0	0	BT	0	25.22	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	60.7	0	BT	0	24.61	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	73.8	0	BT	0	23.33	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	79.9	0	BT	0	22.22	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	96.9	0	BT	0	21.28	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	100.0	0	BT	0	21.11	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	119.5	0	BT	0	20.56	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	144.5	0	BT	0	19.67	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	169.8	0	BT	0	19.06	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	200.0	0	BT	0	18.94	0
040_DF_1985207	006	B	07/11/1985	21:00	142.2500	31.5167	0	209.1	0	BT	0	19.00	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	0.0	0	BT	0	25.44	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	33.2	0	BT	0	25.50	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	46.0	0	BT	0	24.39	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	50.0	0	BT	0	23.78	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	57.3	0	BT	0	23.06	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	67.4	0	BT	0	21.89	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	92.4	0	BT	0	20.94	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	100.0	0	BT	0	20.56	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	116.1	0	BT	0	19.89	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	137.8	0	BT	0	19.39	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	163.1	0	BT	0	18.67	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	200.0	0	BT	0	18.33	0
040_DF_1985207	007	B	07/11/1985	23:00	142.0000	31.8000	0	208.8	0	BT	0	18.28	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	0.0	0	BT	0	27.00	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	23.5	0	BT	0	27.11	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	50.0	0	BT	0	24.94	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	61.3	0	BT	0	23.89	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	80.2	0	BT	0	22.28	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	100.0	0	BT	0	21.44	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	130.8	0	BT	0	19.78	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	200.0	0	BT	0	18.44	0
040_DF_1985208	001	B	08/07/1985	16:00	142.1167	31.9500	0	255.4	0	BT	0	17.50	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	0.0	0	BT	0	27.17	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	21.3	0	BT	0	27.11	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	50.0	0	BT	0	24.22	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	71.6	0	BT	0	22.33	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	100.0	0	BT	0	20.89	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	129.8	0	BT	0	19.83	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	200.0	0	BT	0	18.50	0
040_DF_1985208	002	B	08/07/1985	18:00	142.4000	31.8000	0	256.3	0	BT	0	17.56	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	0.0	0	BT	0	27.56	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	23.5	0	BT	0	27.56	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	32.9	0	BT	0	26.17	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	50.0	0	BT	0	25.11	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	59.4	0	BT	0	24.28	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	86.3	0	BT	0	22.67	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	100.0	0	BT	0	21.72	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	108.2	0	BT	0	21.44	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	145.4	0	BT	0	20.28	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	181.4	0	BT	0	19.67	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	200.0	0	BT	0	19.50	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	226.5	0	BT	0	19.33	0
040_DF_1985208	003	B	08/07/1985	19:00	142.5000	31.0667	0	265.8	0	BT	0	18.50	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	0.0	0	BT	0	27.11	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	21.9	0	BT	0	27.11	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	40.2	0	BT	0	25.94	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	50.0	0	BT	0	23.22	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	60.7	0	BT	0	22.50	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	100.0	0	BT	0	20.94	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	131.1	0	BT	0	19.67	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	165.8	0	BT	0	18.72	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	200.0	0	BT	0	18.39	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	225.9	0	BT	0	18.11	0
040_DF_1985208	004	B	08/07/1985	20:00	142.5667	31.7500	0	266.4	0	BT	0	17.22	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	0.0	0	BX	0	27.89	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	24.4	0	BX	0	27.83	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	50.0	0	BX	0	24.06	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	54.9	0	BX	0	23.50	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	79.2	0	BX	0	21.22	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	100.0	0	BX	0	21.00	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	103.6	0	BX	0	20.94	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	118.9	0	BX	0	20.11	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	167.6	0	BX	0	19.11	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	200.0	0	BX	0	18.61	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	219.5	0	BX	0	18.39	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	274.3	0	BX	0	18.22	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	381.0	0	BX	0	16.72	0
040_DF_1985208	005	B	08/07/1985	21:00	142.7333	31.5833	0	457.2	0	BX	0	14.56	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	0.0	0	BX	0	28.11	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	9.1	0	BX	0	27.56	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	27.4	0	BX	0	24.83	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	48.8	0	BX	0	22.83	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	50.0	0	BX	0	22.78	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	100.0	0	BX	0	19.78	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	103.6	0	BX	0	19.56	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	200.0	0	BX	0	18.06	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	338.3	0	BX	0	15.89	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	359.7	0	BX	0	15.78	0
040_DF_1985208	006	B	08/08/1985	04:30	142.8833	31.5500	0	457.2	0	BX	0	13.22	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	0.0	0	BT	0	28.00	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	35.4	0	BT	0	28.11	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	43.6	0	BT	0	25.94	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	50.0	0	BT	0	24.28	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	57.9	0	BT	0	23.44	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	78.6	0	BT	0	21.39	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	94.2	0	BT	0	20.39	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	100.0	0	BT	0	20.22	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	118.0	0	BT	0	19.61	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	150.9	0	BT	0	18.78	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	185.9	0	BT	0	18.39	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	200.0	0	BT	0	18.28	0
040_DF_1985209	001	B	09/05/1985	14:00	143.4333	31.3833	0	250.9	0	BT	0	17.17	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	0.0	0	BT	0	28.00	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	30.5	0	BT	0	28.06	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	36.9	0	BT	0	27.39	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	41.1	0	BT	0	25.33	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	50.0	0	BT	0	24.28	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	57.0	0	BT	0	23.28	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	68.6	0	BT	0	21.72	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	89.6	0	BT	0	20.39	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	100.0	0	BT	0	19.83	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	115.2	0	BT	0	19.11	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	139.6	0	BT	0	18.44	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	177.1	0	BT	0	17.89	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	200.0	0	BT	0	17.61	0
040_DF_1985209	002	B	09/05/1985	15:00	143.7333	31.2333	0	246.9	0	BT	0	16.72	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	0.0	0	BT	0	27.67	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	29.6	0	BT	0	27.67	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	36.0	0	BT	0	25.94	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	50.0	0	BT	0	23.72	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	59.7	0	BT	0	22.78	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	81.4	0	BT	0	20.72	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	100.0	0	BT	0	19.67	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	113.1	0	BT	0	18.94	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	150.3	0	BT	0	18.11	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	200.0	0	BT	0	17.44	0
040_DF_1985209	003	B	09/05/1985	16:00	143.5333	31.1833	0	230.1	0	BT	0	17.06	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	0.0	0	BT	0	28.00	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	31.4	0	BT	0	28.06	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	39.9	0	BT	0	27.28	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	45.4	0	BT	0	25.56	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	50.0	0	BT	0	24.94	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	57.6	0	BT	0	23.56	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	71.3	0	BT	0	22.06	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	91.7	0	BT	0	20.94	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	100.0	0	BT	0	20.44	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	119.2	0	BT	0	19.67	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	156.4	0	BT	0	18.61	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	187.1	0	BT	0	18.06	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	200.0	0	BT	0	17.89	0
040_DF_1985209	004	B	09/05/1985	17:00	143.3500	31.2333	0	228.0	0	BT	0	17.44	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	0.0	0	BT	0	27.89	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	30.2	0	BT	0	27.94	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	39.3	0	BT	0	26.28	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	50.0	0	BT	0	24.89	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	58.8	0	BT	0	23.72	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	76.8	0	BT	0	21.72	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	91.7	0	BT	0	20.22	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	100.0	0	BT	0	19.72	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	114.9	0	BT	0	19.22	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	148.1	0	BT	0	18.39	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	181.7	0	BT	0	17.94	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	200.0	0	BT	0	17.72	0
040_DF_1985209	005	B	09/05/1985	18:00	143.9500	31.3000	0	227.1	0	BT	0	17.39	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	0.0	0	BT	0	27.72	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	30.2	0	BT	0	27.72	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	37.5	0	BT	0	27.17	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	41.8	0	BT	0	25.28	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	50.0	0	BT	0	24.33	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	57.0	0	BT	0	23.72	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	76.5	0	BT	0	22.17	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	92.4	0	BT	0	20.61	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	100.0	0	BT	0	20.28	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	118.3	0	BT	0	19.56	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	153.3	0	BT	0	18.72	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	200.0	0	BT	0	18.00	0
040_DF_1985209	006	B	09/05/1985	19:00	142.8333	31.3667	0	226.5	0	BT	0	17.61	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	0.0	0	BT	0	27.83	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	36.3	0	BT	0	27.89	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	43.9	0	BT	0	26.83	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	47.2	0	BT	0	25.17	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	50.0	0	BT	0	24.61	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	57.9	0	BT	0	23.83	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	76.8	0	BT	0	21.94	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	100.0	0	BT	0	20.44	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	110.3	0	BT	0	19.72	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	141.7	0	BT	0	18.94	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	178.3	0	BT	0	18.39	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	200.0	0	BT	0	18.22	0
040_DF_1985209	007	B	09/05/1985	21:00	142.5000	31.4833	0	230.4	0	BT	0	17.78	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	0.0	0	BT	0	28.11	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	35.7	0	BT	0	28.22	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	41.5	0	BT	0	26.39	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	50.0	0	BT	0	25.06	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	56.4	0	BT	0	24.33	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	77.1	0	BT	0	22.67	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	93.9	0	BT	0	21.33	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	100.0	0	BT	0	21.00	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	117.3	0	BT	0	20.17	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	153.0	0	BT	0	19.33	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	185.9	0	BT	0	18.83	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	200.0	0	BT	0	18.67	0
040_DF_1985209	008	B	09/06/1985	04:00	142.8333	31.5167	0	229.2	0	BT	0	18.44	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	0.0	0	BT	0	28.00	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	30.5	0	BT	0	28.06	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	36.6	0	BT	0	26.67	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	50.0	0	BT	0	25.06	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	57.3	0	BT	0	24.44	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	77.4	0	BT	0	22.61	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	100.0	0	BT	0	21.00	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	109.4	0	BT	0	20.39	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	133.5	0	BT	0	19.33	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	172.5	0	BT	0	18.89	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	200.0	0	BT	0	18.61	0
040_DF_1985209	009	B	09/06/1985	05:00	143.0167	31.5333	0	237.1	0	BT	0	18.11	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	0.0	0	BT	0	28.11	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	42.4	0	BT	0	28.22	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	46.6	0	BT	0	26.11	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	50.0	0	BT	0	25.89	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	57.0	0	BT	0	24.72	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	88.7	0	BT	0	21.56	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	100.0	0	BT	0	20.89	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	109.1	0	BT	0	20.50	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	131.4	0	BT	0	19.61	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	167.0	0	BT	0	19.06	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	200.0	0	BT	0	18.78	0
040_DF_1985209	010	B	09/06/1985	08:00	143.4667	31.5833	0	233.5	0	BT	0	18.17	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	0.0	0	BT	0	28.06	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	42.1	0	BT	0	28.11	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	50.0	0	BT	0	26.17	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	55.8	0	BT	0	24.78	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	75.6	0	BT	0	22.33	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	93.0	0	BT	0	21.00	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	100.0	0	BT	0	20.78	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	115.5	0	BT	0	19.89	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	149.0	0	BT	0	19.11	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	179.5	0	BT	0	18.67	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	200.0	0	BT	0	18.44	0
040_DF_1985209	011	B	09/06/1985	09:00	143.6167	31.6000	0	228.9	0	BT	0	18.00	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	0.0	0	BT	0	28.06	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	31.4	0	BT	0	28.06	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	42.1	0	BT	0	25.89	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	50.0	0	BT	0	24.61	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	57.6	0	BT	0	23.72	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	77.4	0	BT	0	22.11	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	100.0	0	BT	0	20.17	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	109.4	0	BT	0	19.56	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	142.0	0	BT	0	19.00	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	178.6	0	BT	0	18.50	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	200.0	0	BT	0	18.33	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	214.3	0	BT	0	18.17	0
040_DF_1985209	012	B	09/06/1985	13:00	143.9333	31.5167	0	249.3	0	BT	0	17.33	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	0.0	0	BT	0	28.06	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	36.9	0	BT	0	28.11	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	44.8	0	BT	0	26.78	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	50.0	0	BT	0	25.17	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	53.9	0	BT	0	24.61	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	68.6	0	BT	0	23.39	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	85.6	0	BT	0	21.83	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	92.0	0	BT	0	21.11	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	100.0	0	BT	0	20.83	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	113.7	0	BT	0	19.89	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	149.0	0	BT	0	19.06	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	181.7	0	BT	0	18.67	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	200.0	0	BT	0	18.56	0
040_DF_1985209	013	B	09/06/1985	14:00	144.0000	31.4000	0	242.6	0	BT	0	17.83	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	0.0	0	BX	0	27.83	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	45.7	0	BX	0	27.78	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	50.0	0	BX	0	26.94	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	57.9	0	BX	0	25.61	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	73.2	0	BX	0	23.78	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	100.0	0	BX	0	21.83	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	112.8	0	BX	0	20.94	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	167.6	0	BX	0	19.06	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	200.0	0	BX	0	18.28	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	207.3	0	BX	0	18.11	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	228.6	0	BX	0	18.17	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	283.5	0	BX	0	17.11	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	362.7	0	BX	0	16.22	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	426.7	0	BX	0	15.06	0
040_DF_1985210	001	B	09/24/1985	20:26	142.5333	31.9500	0	457.2	0	BX	0	13.94	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	0.0	0	BT	0	27.22	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	37.5	0	BT	0	27.28	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	44.8	0	BT	0	25.28	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	50.0	0	BT	0	23.94	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	56.4	0	BT	0	24.06	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	70.7	0	BT	0	22.61	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	84.4	0	BT	0	21.00	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	95.4	0	BT	0	20.50	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	100.0	0	BT	0	20.17	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	112.8	0	BT	0	19.72	0
040_DF_1985210	002	B	09/24/1985	21:32	142.7167	31.8500	0	128.9	0	BT	0	18.72	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	0.0	0	BT	0	27.22	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	36.6	0	BT	0	27.28	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	46.0	0	BT	0	26.94	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	50.0	0	BT	0	25.83	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	56.7	0	BT	0	24.78	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	71.6	0	BT	0	22.67	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	86.6	0	BT	0	21.28	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	100.0	0	BT	0	20.33	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	108.5	0	BT	0	19.61	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	132.6	0	BT	0	19.00	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	157.0	0	BT	0	18.28	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	184.1	0	BT	0	17.78	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	200.0	0	BT	0	17.78	0
040_DF_1985210	003	B	09/24/1985	22:00	142.7167	31.8000	0	228.0	0	BT	0	17.22	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	0.0	0	BT	0	26.67	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	27.1	0	BT	0	26.72	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	39.0	0	BT	0	23.78	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	50.0	0	BT	0	22.78	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	75.6	0	BT	0	21.22	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	100.0	0	BT	0	19.67	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	128.6	0	BT	0	18.17	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	200.0	0	BT	0	17.44	0
040_DF_1985210	004	B	09/24/1985	23:30	142.9500	31.6000	0	233.8	0	BT	0	16.78	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	0.0	0	BT	0	27.28	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	31.1	0	BT	0	27.33	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	36.9	0	BT	0	25.50	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	43.6	0	BT	0	24.11	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	50.0	0	BT	0	23.17	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	53.6	0	BT	0	23.00	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	65.8	0	BT	0	21.94	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	75.3	0	BT	0	21.28	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	86.9	0	BT	0	20.50	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	100.0	0	BT	0	19.72	0
040_DF_1985210	005	B	09/24/1985	23:32	142.9333	31.5667	0	105.8	0	BT	0	19.44	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	0.0	0	BT	0	27.22	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	19.2	0	BT	0	27.28	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	30.8	0	BT	0	26.61	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	39.9	0	BT	0	25.83	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	45.1	0	BT	0	25.78	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	50.0	0	BT	0	24.78	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	52.7	0	BT	0	24.56	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	58.5	0	BT	0	22.22	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	70.1	0	BT	0	21.72	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	82.6	0	BT	0	20.78	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	92.4	0	BT	0	19.83	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	100.0	0	BT	0	19.28	0
040_DF_1985210	006	B	09/25/1985	00:13	142.9500	31.4833	0	108.8	0	BT	0	18.67	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	0.0	0	BT	0	27.22	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	33.8	0	BT	0	27.28	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	41.8	0	BT	0	26.72	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	46.6	0	BT	0	25.44	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	50.0	0	BT	0	25.06	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	56.1	0	BT	0	24.44	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	70.4	0	BT	0	22.78	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	82.0	0	BT	0	22.06	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	89.0	0	BT	0	21.22	0
040_DF_1985210	007	B	09/25/1985	01:37	143.2000	31.4167	0	97.8	0	BT	0	20.72	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	0.0	0	BT	0	27.11	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	24.4	0	BT	0	27.22	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	39.3	0	BT	0	26.72	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	50.0	0	BT	0	25.22	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	55.2	0	BT	0	24.94	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	75.9	0	BT	0	23.56	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	86.3	0	BT	0	22.72	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	93.6	0	BT	0	22.39	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	100.0	0	BT	0	21.56	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	108.2	0	BT	0	20.83	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	128.3	0	BT	0	19.72	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	152.7	0	BT	0	19.00	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	177.1	0	BT	0	18.39	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	200.0	0	BT	0	17.72	0
040_DF_1985210	008	B	09/25/1985	02:00	143.2333	31.3667	0	216.7	0	BT	0	17.39	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	0.0	0	BT	0	26.78	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	46.3	0	BT	0	26.72	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	50.0	0	BT	0	26.56	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	53.6	0	BT	0	26.17	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	58.5	0	BT	0	25.28	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	69.5	0	BT	0	24.50	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	72.5	0	BT	0	23.89	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	83.5	0	BT	0	23.11	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	95.1	0	BT	0	22.56	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	100.0	0	BT	0	22.39	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	104.9	0	BT	0	22.17	0
040_DF_1985210	009	B	09/25/1985	02:40	143.4500	31.4500	0	115.2	0	BT	0	20.67	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	0.0	0	BT	0	27.11	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	50.0	0	BT	0	26.94	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	60.4	0	BT	0	27.06	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	68.9	0	BT	0	25.67	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	79.2	0	BT	0	24.39	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	88.7	0	BT	0	23.33	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	100.0	0	BT	0	22.61	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	107.6	0	BT	0	21.89	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	126.8	0	BT	0	21.28	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	149.4	0	BT	0	19.83	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	177.4	0	BT	0	18.78	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	187.1	0	BT	0	18.17	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	200.0	0	BT	0	18.06	0
040_DF_1985210	010	B	09/25/1985	03:00	143.4833	31.5000	0	214.6	0	BT	0	17.39	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	0.0	0	BT	0	26.94	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	42.7	0	BT	0	26.94	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	50.0	0	BT	0	26.44	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	54.3	0	BT	0	26.00	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	65.5	0	BT	0	25.06	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	83.8	0	BT	0	23.44	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	94.8	0	BT	0	22.72	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	100.0	0	BT	0	22.56	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	107.6	0	BT	0	22.17	0
040_DF_1985210	011	B	09/25/1985	03:36	143.5500	31.4333	0	123.7	0	BT	0	20.89	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	0.0	0	BT	0	26.50	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	50.0	0	BT	0	26.50	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	54.9	0	BT	0	26.50	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	67.4	0	BT	0	25.39	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	83.5	0	BT	0	23.33	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	100.0	0	BT	0	22.06	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	105.2	0	BT	0	21.61	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	124.1	0	BT	0	20.50	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	144.5	0	BT	0	19.72	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	171.9	0	BT	0	18.33	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	200.0	0	BT	0	17.56	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	210.0	0	BT	0	17.28	0
040_DF_1985210	012	B	09/25/1985	04:00	143.4833	31.4167	0	239.6	0	BT	0	16.56	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	0.0	0	BT	0	26.94	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	39.9	0	BT	0	26.89	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	50.0	0	BT	0	25.78	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	100.0	0	BT	0	21.28	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	129.5	0	BT	0	19.06	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	200.0	0	BT	0	17.89	0
040_DF_1985210	013	B	09/25/1985	05:15	143.2667	31.4833	0	207.0	0	BT	0	17.78	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	0.0	0	BT	0	27.17	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	36.9	0	BT	0	27.22	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	42.7	0	BT	0	26.61	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	50.0	0	BT	0	24.94	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	53.6	0	BT	0	24.33	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	60.7	0	BT	0	23.22	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	70.7	0	BT	0	22.44	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	75.9	0	BT	0	21.72	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	83.8	0	BT	0	20.89	0
040_DF_1985210	014	B	09/25/1985	05:51	143.1667	31.6167	0	97.5	0	BT	0	20.17	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	0.0	0	BT	0	27.44	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	45.7	0	BT	0	27.44	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	50.0	0	BT	0	26.22	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	51.5	0	BT	0	25.83	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	58.5	0	BT	0	24.33	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	64.9	0	BT	0	23.94	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	77.1	0	BT	0	22.67	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	85.6	0	BT	0	21.83	0
040_DF_1985210	015	B	09/25/1985	07:05	143.0667	31.8500	0	98.1	0	BT	0	21.00	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	0.0	0	BT	0	27.33	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	42.1	0	BT	0	27.44	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	50.0	0	BT	0	27.11	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	54.3	0	BT	0	26.83	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	60.7	0	BT	0	24.56	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	70.1	0	BT	0	24.17	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	85.6	0	BT	0	22.39	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	100.0	0	BT	0	21.67	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	119.5	0	BT	0	20.56	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	147.5	0	BT	0	19.17	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	177.7	0	BT	0	18.67	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	200.0	0	BT	0	18.56	0
040_DF_1985210	016	B	09/25/1985	08:00	143.0500	31.9167	0	222.5	0	BT	0	18.22	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	0.0	0	BT	0	27.17	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	42.4	0	BT	0	27.39	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	50.0	0	BT	0	25.89	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	62.2	0	BT	0	24.28	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	84.1	0	BT	0	22.33	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	100.0	0	BT	0	21.22	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	122.8	0	BT	0	19.94	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	149.0	0	BT	0	19.11	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	200.0	0	BT	0	18.61	0
040_DF_1985210	017	B	09/25/1985	08:20	143.0500	31.8667	0	217.9	0	BT	0	18.28	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	0.0	0	BT	0	27.06	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	49.1	0	BT	0	27.06	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	50.0	0	BT	0	26.89	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	58.2	0	BT	0	25.33	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	71.6	0	BT	0	23.44	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	88.7	0	BT	0	21.72	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	100.0	0	BT	0	20.61	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	111.9	0	BT	0	20.00	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	132.9	0	BT	0	18.94	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	160.9	0	BT	0	18.06	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	183.5	0	BT	0	17.50	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	200.0	0	BT	0	17.50	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	212.1	0	BT	0	17.17	0
040_DF_1985210	018	B	09/25/1985	08:30	143.1167	31.7167	0	244.1	0	BT	0	16.50	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	0.0	0	BX	0	27.89	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	33.5	0	BX	0	27.89	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	45.7	0	BX	0	24.94	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	50.0	0	BX	0	24.78	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	57.9	0	BX	0	24.50	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	79.2	0	BX	0	21.78	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	100.0	0	BX	0	20.83	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	128.0	0	BX	0	19.61	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	167.6	0	BX	0	18.67	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	200.0	0	BX	0	18.33	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	289.6	0	BX	0	17.22	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	396.2	0	BX	0	15.72	0
040_DF_1985210	019	B	09/25/1985	09:25	143.0500	31.7333	0	457.2	0	BX	0	14.28	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	0.0	0	BT	0	26.89	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	29.9	0	BT	0	27.06	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	41.8	0	BT	0	25.78	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	50.0	0	BT	0	24.44	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	57.0	0	BT	0	23.17	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	69.5	0	BT	0	21.72	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	84.4	0	BT	0	20.39	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	100.0	0	BT	0	19.61	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	105.8	0	BT	0	19.39	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	135.3	0	BT	0	18.22	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	168.6	0	BT	0	17.56	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	200.0	0	BT	0	17.22	0
040_DF_1985210	020	B	09/25/1985	10:00	143.2167	31.6167	0	213.4	0	BT	0	17.06	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	0.0	0	BT	0	27.33	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	36.0	0	BT	0	27.56	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	50.0	0	BT	0	25.17	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	60.7	0	BT	0	23.39	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	87.8	0	BT	0	21.06	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	100.0	0	BT	0	20.44	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	134.4	0	BT	0	19.28	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	200.0	0	BT	0	18.33	0
040_DF_1985210	021	B	09/25/1985	10:24	143.0833	31.6000	0	214.3	0	BT	0	17.89	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	0.0	0	BX	0	27.39	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	36.6	0	BX	0	27.33	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	50.0	0	BX	0	24.61	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	57.9	0	BX	0	22.72	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	73.2	0	BX	0	22.00	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	94.5	0	BX	0	19.94	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	100.0	0	BX	0	19.72	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	131.1	0	BX	0	18.61	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	200.0	0	BX	0	17.67	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	246.9	0	BX	0	17.00	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	378.0	0	BX	0	16.06	0
040_DF_1985210	022	B	09/25/1985	10:50	143.0833	31.5167	0	457.2	0	BX	0	14.50	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	0.0	0	BT	0	26.94	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	27.7	0	BT	0	26.94	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	50.0	0	BT	0	23.72	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	64.9	0	BT	0	21.72	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	88.4	0	BT	0	19.94	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	100.0	0	BT	0	19.56	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	127.4	0	BT	0	18.50	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	200.0	0	BT	0	17.61	0
040_DF_1985210	023	B	09/25/1985	11:00	143.0333	31.5000	0	209.4	0	BT	0	17.39	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	0.0	0	BT	0	27.28	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	36.6	0	BT	0	27.44	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	46.9	0	BT	0	26.94	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	50.0	0	BT	0	25.83	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	56.7	0	BT	0	24.22	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	75.0	0	BT	0	22.11	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	100.0	0	BT	0	20.44	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	119.2	0	BT	0	19.44	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	155.8	0	BT	0	18.83	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	200.0	0	BT	0	18.44	0
040_DF_1985210	024	B	09/25/1985	11:26	143.0833	31.4500	0	238.7	0	BT	0	17.94	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	0.0	0	BT	0	27.22	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	35.7	0	BT	0	27.44	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	42.4	0	BT	0	26.33	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	46.3	0	BT	0	24.33	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	50.0	0	BT	0	23.78	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	55.5	0	BT	0	23.00	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	77.4	0	BT	0	22.22	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	82.6	0	BT	0	21.22	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	100.0	0	BT	0	20.17	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	110.0	0	BT	0	19.56	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	159.7	0	BT	0	18.50	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	188.4	0	BT	0	18.44	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	200.0	0	BT	0	18.39	0
040_DF_1985210	025	B	09/25/1985	11:51	142.9667	31.3833	0	229.2	0	BT	0	18.00	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	0.0	0	BT	0	27.28	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	42.1	0	BT	0	27.44	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	50.0	0	BT	0	25.50	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	60.7	0	BT	0	23.33	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	87.2	0	BT	0	21.28	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	100.0	0	BT	0	20.61	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	117.0	0	BT	0	19.78	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	154.5	0	BT	0	18.78	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	200.0	0	BT	0	18.50	0
040_DF_1985210	026	B	09/25/1985	12:26	142.9167	31.3167	0	242.6	0	BT	0	17.78	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	0.0	0	BT	0	27.33	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	25.6	0	BT	0	27.44	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	33.5	0	BT	0	27.06	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	45.4	0	BT	0	26.78	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	50.0	0	BT	0	25.56	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	57.0	0	BT	0	24.28	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	78.9	0	BT	0	21.94	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	100.0	0	BT	0	20.72	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	117.7	0	BT	0	19.89	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	169.5	0	BT	0	18.72	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	200.0	0	BT	0	18.50	0
040_DF_1985210	027	B	09/25/1985	12:56	142.8667	31.2333	0	240.5	0	BT	0	17.94	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	0.0	0	BT	0	26.94	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	41.1	0	BT	0	26.94	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	50.0	0	BT	0	26.22	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	51.8	0	BT	0	25.39	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	59.4	0	BT	0	23.56	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	66.8	0	BT	0	22.22	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	80.5	0	BT	0	21.17	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	100.0	0	BT	0	19.89	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	106.7	0	BT	0	19.50	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	126.5	0	BT	0	18.67	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	152.4	0	BT	0	18.06	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	178.6	0	BT	0	17.33	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	200.0	0	BT	0	17.17	0
040_DF_1985210	028	B	09/25/1985	13:00	142.8667	31.3167	0	228.3	0	BT	0	16.56	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	0.0	0	BT	0	27.17	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	29.3	0	BT	0	27.28	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	50.0	0	BT	0	26.72	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	54.3	0	BT	0	26.44	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	59.7	0	BT	0	24.50	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	67.7	0	BT	0	24.00	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	80.8	0	BT	0	21.67	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	100.0	0	BT	0	20.56	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	118.3	0	BT	0	19.56	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	160.6	0	BT	0	18.78	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	200.0	0	BT	0	18.50	0
040_DF_1985210	029	B	09/25/1985	14:02	142.7833	31.0833	0	244.4	0	BT	0	17.89	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	0.0	0	BT	0	27.28	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	50.0	0	BT	0	27.39	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	52.4	0	BT	0	27.39	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	58.5	0	BT	0	26.11	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	70.1	0	BT	0	25.61	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	79.9	0	BT	0	24.00	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	100.0	0	BT	0	22.56	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	123.4	0	BT	0	20.56	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	150.9	0	BT	0	19.39	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	177.1	0	BT	0	18.67	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	200.0	0	BT	0	18.61	0
040_DF_1985210	030	B	09/25/1985	14:58	142.7167	31.0000	0	207.3	0	BT	0	18.44	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	0.0	0	BT	0	27.22	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	49.7	0	BT	0	27.17	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	50.0	0	BT	0	27.17	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	61.3	0	BT	0	26.11	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	73.8	0	BT	0	25.06	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	85.3	0	BT	0	23.33	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	100.0	0	BT	0	22.39	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	109.1	0	BT	0	21.72	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	129.8	0	BT	0	20.33	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	150.3	0	BT	0	19.33	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	163.4	0	BT	0	18.56	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	188.4	0	BT	0	17.94	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	200.0	0	BT	0	17.72	0
040_DF_1985210	031	B	09/25/1985	15:00	142.8000	30.9667	0	217.0	0	BT	0	17.33	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	0.0	0	BT	0	27.22	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	21.6	0	BT	0	27.33	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	50.0	0	BT	0	26.56	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	57.9	0	BT	0	26.00	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	81.4	0	BT	0	22.22	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	100.0	0	BT	0	20.67	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	110.3	0	BT	0	20.17	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	151.5	0	BT	0	18.83	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	200.0	0	BT	0	18.11	0
040_DF_1985210	032	B	09/25/1985	15:30	142.8333	31.1000	0	211.2	0	BT	0	17.94	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	0.0	0	BT	0	27.22	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	36.6	0	BT	0	27.28	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	43.9	0	BT	0	26.50	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	50.0	0	BT	0	26.44	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	57.6	0	BT	0	26.11	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	79.9	0	BT	0	23.78	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	100.0	0	BT	0	21.61	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	114.3	0	BT	0	20.11	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	134.4	0	BT	0	19.28	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	200.0	0	BT	0	18.61	0
040_DF_1985210	033	B	09/25/1985	15:33	142.7667	31.0500	0	207.3	0	BT	0	18.39	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	0.0	0	BT	0	27.28	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	29.9	0	BT	0	27.39	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	50.0	0	BT	0	26.94	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	61.9	0	BT	0	26.50	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	71.0	0	BT	0	24.00	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	89.9	0	BT	0	21.94	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	100.0	0	BT	0	21.06	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	111.9	0	BT	0	20.22	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	142.3	0	BT	0	19.06	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	200.0	0	BT	0	18.44	0
040_DF_1985210	034	B	09/25/1985	16:04	142.8000	31.1167	0	207.3	0	BT	0	18.28	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	0.0	0	BT	0	27.17	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	15.8	0	BT	0	27.39	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	27.1	0	BT	0	26.94	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	50.0	0	BT	0	26.67	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	55.5	0	BT	0	26.50	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	59.4	0	BT	0	24.44	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	77.1	0	BT	0	22.28	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	100.0	0	BT	0	20.89	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	114.3	0	BT	0	20.28	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	138.4	0	BT	0	19.22	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	200.0	0	BT	0	18.50	0
040_DF_1985210	035	B	09/25/1985	16:33	142.8333	31.1667	0	205.7	0	BT	0	18.44	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	0.0	0	BT	0	27.39	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	21.6	0	BT	0	27.56	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	41.8	0	BT	0	26.67	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	50.0	0	BT	0	25.39	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	55.8	0	BT	0	23.28	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	86.6	0	BT	0	20.61	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	100.0	0	BT	0	20.00	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	151.2	0	BT	0	18.50	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	200.0	0	BT	0	17.94	0
040_DF_1985210	036	B	09/25/1985	17:00	142.9000	31.2167	0	222.8	0	BT	0	17.39	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	0.0	0	BT	0	27.61	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	24.4	0	BT	0	27.67	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	33.5	0	BT	0	27.06	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	42.1	0	BT	0	26.89	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	50.0	0	BT	0	24.22	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	58.8	0	BT	0	23.17	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	81.1	0	BT	0	21.72	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	100.0	0	BT	0	20.94	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	123.7	0	BT	0	19.83	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	200.0	0	BT	0	18.72	0
040_DF_1985210	037	B	09/25/1985	17:03	142.8667	31.2000	0	205.4	0	BT	0	18.50	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	0.0	0	BT	0	27.22	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	25.0	0	BT	0	27.22	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	33.5	0	BT	0	26.89	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	46.9	0	BT	0	26.61	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	50.0	0	BT	0	25.56	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	56.4	0	BT	0	23.94	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	69.8	0	BT	0	21.94	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	88.7	0	BT	0	20.00	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	100.0	0	BT	0	19.56	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	111.9	0	BT	0	19.11	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	139.6	0	BT	0	17.94	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	168.6	0	BT	0	17.44	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	189.9	0	BT	0	17.11	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	200.0	0	BT	0	16.94	0
040_DF_1985210	038	B	09/25/1985	17:30	142.9333	31.2333	0	220.7	0	BT	0	16.78	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	0.0	0	BT	0	27.06	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	33.2	0	BT	0	27.06	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	41.8	0	BT	0	24.33	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	50.0	0	BT	0	23.78	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	84.7	0	BT	0	19.89	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	100.0	0	BT	0	19.28	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	121.0	0	BT	0	18.28	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	193.5	0	BT	0	17.50	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	200.0	0	BT	0	17.50	0
040_DF_1985210	039	B	09/25/1985	18:00	142.9833	31.3333	0	246.9	0	BT	0	16.56	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	0.0	0	BT	0	27.06	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	42.7	0	BT	0	27.17	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	50.0	0	BT	0	24.83	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	57.9	0	BT	0	23.33	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	71.9	0	BT	0	21.44	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	88.4	0	BT	0	20.22	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	100.0	0	BT	0	19.67	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	113.4	0	BT	0	19.22	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	141.7	0	BT	0	18.50	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	200.0	0	BT	0	17.94	0
040_DF_1985210	040	B	09/25/1985	18:06	142.9333	31.2833	0	210.6	0	BT	0	17.78	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	0.0	0	BT	0	27.11	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	35.7	0	BT	0	27.11	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	45.1	0	BT	0	24.56	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	50.0	0	BT	0	24.22	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	57.6	0	BT	0	23.67	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	68.0	0	BT	0	22.06	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	86.3	0	BT	0	20.56	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	100.0	0	BT	0	19.83	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	115.2	0	BT	0	19.06	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	139.0	0	BT	0	18.44	0
040_DF_1985210	041	B	09/25/1985	18:36	142.9667	31.3167	0	190.8	0	BT	0	17.83	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	0.0	0	BT	0	26.94	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	27.1	0	BT	0	27.00	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	41.1	0	BT	0	26.11	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	50.0	0	BT	0	24.00	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	62.2	0	BT	0	21.89	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	88.4	0	BT	0	20.17	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	100.0	0	BT	0	19.72	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	173.7	0	BT	0	17.78	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	200.0	0	BT	0	17.67	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.4167	0	238.0	0	BT	0	16.83	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	0.0	0	BT	0	27.06	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	37.2	0	BT	0	27.17	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	50.0	0	BT	0	25.67	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	55.2	0	BT	0	25.11	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	58.8	0	BT	0	23.78	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	67.4	0	BT	0	22.78	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	86.0	0	BT	0	20.28	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	100.0	0	BT	0	19.72	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	108.2	0	BT	0	19.17	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	137.8	0	BT	0	18.22	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	158.2	0	BT	0	17.78	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	181.7	0	BT	0	17.44	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	200.0	0	BT	0	17.11	0
040_DF_1985210	042	B	09/25/1985	19:00	143.0333	31.3500	0	226.2	0	BT	0	16.72	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	0.0	0	BT	0	26.89	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	41.8	0	BT	0	26.83	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	50.0	0	BT	0	24.28	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	59.7	0	BT	0	22.22	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	87.5	0	BT	0	20.17	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	100.0	0	BT	0	19.89	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	115.8	0	BT	0	19.22	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	176.8	0	BT	0	17.94	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	200.0	0	BT	0	17.94	0
040_DF_1985210	043	B	09/25/1985	19:12	143.0000	31.3667	0	208.2	0	BT	0	17.72	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	0.0	0	BT	0	27.11	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	39.3	0	BT	0	27.17	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	50.0	0	BT	0	25.17	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	64.0	0	BT	0	23.17	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	100.0	0	BT	0	20.28	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	108.8	0	BT	0	19.72	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	135.3	0	BT	0	18.78	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	200.0	0	BT	0	18.06	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	212.1	0	BT	0	17.94	0
040_DF_1985210	044	B	09/25/1985	20:00	143.1167	31.5333	0	243.8	0	BT	0	17.00	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	0.0	0	BT	0	27.00	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	37.5	0	BT	0	27.06	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	44.2	0	BT	0	26.00	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	47.9	0	BT	0	24.89	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	50.0	0	BT	0	24.61	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	59.7	0	BT	0	23.72	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	69.2	0	BT	0	22.17	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	90.8	0	BT	0	21.44	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	100.0	0	BT	0	20.94	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	113.4	0	BT	0	20.33	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	120.1	0	BT	0	19.78	0
040_DF_1985210	045	B	09/25/1985	20:02	143.0667	31.4167	0	192.6	0	BT	0	18.44	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	0.0	0	BT	0	26.83	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	40.5	0	BT	0	26.72	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	50.0	0	BT	0	24.28	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	56.7	0	BT	0	23.33	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	86.6	0	BT	0	21.00	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	100.0	0	BT	0	20.28	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	121.3	0	BT	0	19.11	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	200.0	0	BT	0	18.00	0
040_DF_1985210	046	B	09/25/1985	21:19	143.0000	31.5000	0	213.1	0	BT	0	17.78	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	0.0	0	BT	0	26.94	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	40.2	0	BT	0	27.11	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	43.0	0	BT	0	26.06	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	50.0	0	BT	0	24.33	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	54.6	0	BT	0	23.50	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	87.5	0	BT	0	21.67	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	95.1	0	BT	0	20.78	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	100.0	0	BT	0	20.61	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	116.4	0	BT	0	19.89	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	149.7	0	BT	0	18.83	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	179.8	0	BT	0	18.44	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	200.0	0	BT	0	18.33	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	226.8	0	BT	0	18.06	0
040_DF_1985210	047	B	09/25/1985	21:55	143.0000	31.5000	0	246.3	0	BT	0	17.61	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	0.0	0	BT	0	27.22	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	37.8	0	BT	0	27.28	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	50.0	0	BT	0	25.39	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	57.3	0	BT	0	24.00	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	74.4	0	BT	0	21.94	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	90.8	0	BT	0	20.78	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	100.0	0	BT	0	20.17	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	112.5	0	BT	0	19.67	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	132.9	0	BT	0	18.83	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	162.8	0	BT	0	18.06	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	186.5	0	BT	0	17.67	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	200.0	0	BT	0	17.50	0
040_DF_1985210	048	B	09/25/1985	23:00	142.8000	31.7000	0	220.7	0	BT	0	17.11	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	0.0	0	BT	0	25.89	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	42.4	0	BT	0	26.11	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	50.0	0	BT	0	25.33	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	55.8	0	BT	0	24.28	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	66.1	0	BT	0	21.72	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	78.6	0	BT	0	20.83	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	100.0	0	BT	0	19.94	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	121.3	0	BT	0	18.83	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	138.4	0	BT	0	18.17	0
040_DF_1985210	049	B	09/26/1985	00:49	142.7667	31.6833	0	193.2	0	BT	0	17.39	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	0.0	0	BT	0	27.28	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	39.3	0	BT	0	27.28	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	50.0	0	BT	0	25.06	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	57.6	0	BT	0	23.89	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	82.0	0	BT	0	21.50	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	100.0	0	BT	0	20.61	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	144.5	0	BT	0	19.11	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	200.0	0	BT	0	18.22	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	209.7	0	BT	0	18.22	0
040_DF_1985210	050	B	09/26/1985	01:00	142.7667	31.6833	0	254.5	0	BT	0	17.22	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	0.0	0	BT	0	26.89	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	41.8	0	BT	0	26.83	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	50.0	0	BT	0	26.06	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	55.8	0	BT	0	25.44	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	62.8	0	BT	0	23.67	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	81.1	0	BT	0	21.61	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	100.0	0	BT	0	20.61	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	117.3	0	BT	0	19.72	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	139.6	0	BT	0	18.56	0
040_DF_1985210	051	B	09/26/1985	01:17	142.8167	31.6500	0	184.4	0	BT	0	18.00	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	0.0	0	BX	0	27.33	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	36.6	0	BX	0	27.28	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	45.7	0	BX	0	25.22	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	50.0	0	BX	0	24.67	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	64.0	0	BX	0	23.17	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	94.5	0	BX	0	20.61	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	100.0	0	BX	0	20.33	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	118.9	0	BX	0	19.33	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	149.4	0	BX	0	18.39	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	200.0	0	BX	0	17.78	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	240.8	0	BX	0	17.28	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	338.3	0	BX	0	16.39	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	393.2	0	BX	0	15.56	0
040_DF_1985210	052	B	09/26/1985	01:45	142.8333	31.6000	0	457.2	0	BX	0	13.94	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	0.0	0	BT	0	27.44	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	37.2	0	BT	0	27.50	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	43.0	0	BT	0	25.89	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	50.0	0	BT	0	24.39	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	53.9	0	BT	0	24.00	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	70.4	0	BT	0	22.39	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	80.8	0	BT	0	21.94	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	92.4	0	BT	0	20.78	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	100.0	0	BT	0	20.22	0
040_DF_1985210	053	B	09/26/1985	02:18	142.7167	31.5667	0	105.5	0	BT	0	19.61	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	0.0	0	BX	0	27.83	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	45.7	0	BX	0	27.83	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	50.0	0	BX	0	26.94	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	61.0	0	BX	0	24.00	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	91.4	0	BX	0	21.00	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	100.0	0	BX	0	20.72	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	128.0	0	BX	0	19.78	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	173.7	0	BX	0	18.67	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	200.0	0	BX	0	18.33	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	344.4	0	BX	0	16.50	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	408.4	0	BX	0	15.61	0
040_DF_1985210	054	B	09/26/1985	03:30	142.6333	31.6167	0	454.2	0	BX	0	14.50	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	0.0	0	BX	0	27.44	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	42.7	0	BX	0	27.56	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	50.0	0	BX	0	26.11	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	57.9	0	BX	0	24.56	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	85.3	0	BX	0	21.67	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	100.0	0	BX	0	20.78	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	112.8	0	BX	0	19.89	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	152.4	0	BX	0	18.72	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	200.0	0	BX	0	18.06	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	243.8	0	BX	0	17.50	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	301.8	0	BX	0	16.72	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	350.5	0	BX	0	16.28	0
040_DF_1985210	055	B	09/26/1985	03:33	142.8333	31.6333	0	457.2	0	BX	0	14.11	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	0.0	0	BX	0	27.56	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	42.7	0	BX	0	27.72	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	50.0	0	BX	0	26.06	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	61.0	0	BX	0	24.00	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	73.2	0	BX	0	22.56	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	85.3	0	BX	0	22.00	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	100.0	0	BX	0	21.00	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	109.7	0	BX	0	20.28	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	146.3	0	BX	0	18.94	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	185.9	0	BX	0	18.33	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	200.0	0	BX	0	18.17	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	274.3	0	BX	0	17.28	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	396.2	0	BX	0	15.72	0
040_DF_1985210	056	B	09/26/1985	05:32	142.6333	31.6833	0	457.2	0	BX	0	14.06	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	0.0	0	BT	0	27.67	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	37.5	0	BT	0	27.67	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	50.0	0	BT	0	26.33	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	54.9	0	BT	0	25.83	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	68.9	0	BT	0	24.67	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	89.6	0	BT	0	22.33	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	100.0	0	BT	0	21.94	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	106.7	0	BT	0	21.78	0
040_DF_1985210	057	B	09/26/1985	06:45	142.4833	31.8000	0	130.8	0	BT	0	20.22	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	0.0	0	BT	0	27.28	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	28.3	0	BT	0	27.39	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	50.0	0	BT	0	26.89	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	55.8	0	BT	0	26.61	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	61.3	0	BT	0	26.00	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	78.9	0	BT	0	25.61	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	93.3	0	BT	0	23.44	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	100.0	0	BT	0	23.28	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	114.3	0	BT	0	22.28	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	131.1	0	BT	0	20.67	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	200.0	0	BT	0	18.89	0
040_DF_1985210	058	B	09/26/1985	07:22	142.3667	31.8833	0	225.2	0	BT	0	18.44	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	0.0	0	BT	0	27.50	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	50.0	0	BT	0	27.44	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	59.7	0	BT	0	27.67	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	100.0	0	BT	0	23.83	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	118.9	0	BT	0	22.00	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	169.8	0	BT	0	19.33	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	200.0	0	BT	0	18.89	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	233.2	0	BT	0	18.28	0
040_DF_1985210	059	B	09/26/1985	08:00	142.3167	31.9667	0	247.5	0	BT	0	17.11	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	0.0	0	BX	0	27.72	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	48.8	0	BX	0	27.61	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	50.0	0	BX	0	27.50	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	61.0	0	BX	0	26.89	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	100.0	0	BX	0	23.56	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	103.6	0	BX	0	23.11	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	131.1	0	BX	0	21.67	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	146.3	0	BX	0	20.22	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	170.7	0	BX	0	19.28	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	200.0	0	BX	0	18.78	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	262.1	0	BX	0	17.61	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	347.5	0	BX	0	16.44	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	402.3	0	BX	0	14.50	0
040_DF_1985210	060	B	09/26/1985	08:30	142.0167	32.0000	0	454.2	0	BX	0	13.94	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	0.0	0	BT	0	24.67	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	50.0	0	BT	0	24.72	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	71.3	0	BT	0	24.67	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	82.9	0	BT	0	23.06	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	96.6	0	BT	0	20.33	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	100.0	0	BT	0	19.89	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	110.6	0	BT	0	18.94	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	136.2	0	BT	0	17.94	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	169.5	0	BT	0	17.17	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	200.0	0	BT	0	16.44	0
040_DF_1985211	001	B	10/27/1985	09:30	142.9833	32.0000	0	220.7	0	BT	0	16.00	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	0.0	0	BT	0	24.89	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	50.0	0	BT	0	24.83	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	55.8	0	BT	0	24.83	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	67.4	0	BT	0	23.11	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	79.9	0	BT	0	20.72	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	100.0	0	BT	0	19.17	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	107.9	0	BT	0	18.39	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	132.9	0	BT	0	17.61	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	165.2	0	BT	0	16.94	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	200.0	0	BT	0	16.28	0
040_DF_1985211	002	B	10/27/1985	10:45	142.0833	31.8333	0	219.2	0	BT	0	16.00	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	0.0	0	BX	0	25.22	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	50.0	0	BX	0	25.17	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	57.9	0	BX	0	25.11	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	73.2	0	BX	0	21.50	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	100.0	0	BX	0	19.44	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	100.6	0	BX	0	19.44	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	143.3	0	BX	0	17.89	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	200.0	0	BX	0	17.17	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	201.2	0	BX	0	17.11	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	295.7	0	BX	0	16.39	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	344.4	0	BX	0	15.44	0
040_DF_1985211	003	B	10/27/1985	13:00	143.2667	31.6167	0	457.2	0	BX	0	12.94	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	0.0	0	BX	0	25.28	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	50.0	0	BX	0	25.28	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	67.1	0	BX	0	25.33	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	76.2	0	BX	0	22.28	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	100.0	0	BX	0	20.28	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	121.9	0	BX	0	18.56	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	176.8	0	BX	0	17.50	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	200.0	0	BX	0	17.33	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	301.8	0	BX	0	16.44	0
040_DF_1985211	004	B	10/27/1985	16:00	143.4833	31.3500	0	457.2	0	BX	0	12.94	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	0.0	0	BX	0	25.06	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	50.0	0	BX	0	25.06	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	67.1	0	BX	0	25.06	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	100.0	0	BX	0	20.94	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	112.8	0	BX	0	19.33	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	161.5	0	BX	0	17.89	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	200.0	0	BX	0	17.39	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	335.3	0	BX	0	15.72	0
040_DF_1985211	005	B	10/27/1985	17:00	143.5500	31.2000	0	457.2	0	BX	0	12.56	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	0.0	0	BX	0	25.39	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	50.0	0	BX	0	25.44	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	61.0	0	BX	0	25.44	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	97.5	0	BX	0	21.72	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	100.0	0	BX	0	21.39	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	118.9	0	BX	0	19.61	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	164.6	0	BX	0	18.28	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	195.1	0	BX	0	17.44	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	200.0	0	BX	0	17.39	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	344.4	0	BX	0	15.78	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	368.8	0	BX	0	15.06	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	417.6	0	BX	0	14.06	0
040_DF_1985211	006	B	10/27/1985	18:40	143.7167	31.0167	0	457.2	0	BX	0	12.28	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	0.0	0	BT	0	24.89	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	50.0	0	BT	0	24.83	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	67.1	0	BT	0	24.94	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	73.2	0	BT	0	23.89	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	88.7	0	BT	0	22.44	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	100.0	0	BT	0	21.28	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	109.1	0	BT	0	20.56	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	128.3	0	BT	0	19.28	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	147.2	0	BT	0	18.44	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	172.5	0	BT	0	17.56	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	200.0	0	BT	0	17.00	0
040_DF_1985211	007	B	10/27/1985	21:00	143.8167	30.8000	0	224.0	0	BT	0	16.61	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	0.0	0	BT	0	24.83	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	50.0	0	BT	0	24.83	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	67.4	0	BT	0	24.78	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	74.7	0	BT	0	24.22	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	79.2	0	BT	0	23.22	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	100.0	0	BT	0	21.22	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	107.9	0	BT	0	20.39	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	123.4	0	BT	0	19.33	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	142.0	0	BT	0	18.56	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	172.5	0	BT	0	17.72	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	200.0	0	BT	0	17.06	0
040_DF_1985211	008	B	10/27/1985	23:00	143.9167	30.6333	0	219.8	0	BT	0	16.56	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	0.0	0	BT	0	24.61	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	50.0	0	BT	0	24.56	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	67.4	0	BT	0	24.72	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	82.3	0	BT	0	23.67	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	100.0	0	BT	0	22.11	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	109.7	0	BT	0	21.28	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	121.3	0	BT	0	20.39	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	137.8	0	BT	0	20.00	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	140.5	0	BT	0	19.61	0
040_DF_1985211	009	B	10/28/1985	21:00	143.9167	31.1667	0	179.8	0	BT	0	17.94	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	0.0	0	BT	0	24.50	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	50.0	0	BT	0	24.50	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	78.6	0	BT	0	24.61	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	90.8	0	BT	0	23.67	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	100.0	0	BT	0	23.00	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	107.3	0	BT	0	22.50	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	138.7	0	BT	0	19.61	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	171.0	0	BT	0	18.61	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	200.0	0	BT	0	17.83	0
040_DF_1985211	010	B	10/28/1985	23:30	144.0000	31.4833	0	230.1	0	BT	0	16.83	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	0.0	0	BT	0	24.78	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	50.0	0	BT	0	24.78	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	78.9	0	BT	0	24.78	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	82.3	0	BT	0	24.06	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	100.0	0	BT	0	22.44	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	115.5	0	BT	0	21.11	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	142.0	0	BT	0	20.17	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	160.3	0	BT	0	19.33	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	171.9	0	BT	0	18.61	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	189.9	0	BT	0	18.28	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	200.0	0	BT	0	17.83	0
040_DF_1985211	011	B	10/29/1985	01:00	143.9500	31.3000	0	216.1	0	BT	0	17.33	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	0.0	0	BT	0	24.78	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	50.0	0	BT	0	24.78	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	77.7	0	BT	0	24.83	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	86.6	0	BT	0	23.72	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	100.0	0	BT	0	21.72	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	107.3	0	BT	0	20.56	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	128.6	0	BT	0	19.56	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	156.1	0	BT	0	18.72	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	200.0	0	BT	0	17.89	0
040_DF_1985211	012	B	10/29/1985	03:00	143.9167	30.9833	0	218.8	0	BT	0	17.33	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	0.0	0	BX	0	22.72	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	50.0	0	BX	0	22.61	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	100.0	0	BX	0	22.56	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	100.6	0	BX	0	22.56	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	109.7	0	BX	0	21.44	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	152.4	0	BX	0	20.17	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	167.6	0	BX	0	19.17	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	200.0	0	BX	0	18.61	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	384.0	0	BX	0	15.39	0
040_DF_1985212	001	B	11/24/1985	11:00	143.3000	31.7333	0	457.2	0	BX	0	13.22	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	0.0	0	BX	0	22.61	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	50.0	0	BX	0	22.61	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	100.0	0	BX	0	22.61	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	103.6	0	BX	0	22.61	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	115.8	0	BX	0	21.06	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	149.4	0	BX	0	19.56	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	200.0	0	BX	0	18.61	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	347.5	0	BX	0	15.89	0
040_DF_1985212	002	B	11/24/1985	15:00	143.6000	31.2667	0	457.2	0	BX	0	12.94	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	0.0	0	BX	0	23.00	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	12.2	0	BX	0	23.06	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	21.3	0	BX	0	22.56	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	50.0	0	BX	0	22.50	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	100.0	0	BX	0	22.39	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	109.7	0	BX	0	22.39	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	121.9	0	BX	0	20.72	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	161.5	0	BX	0	19.06	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	200.0	0	BX	0	18.56	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	304.8	0	BX	0	17.11	0
040_DF_1985212	003	B	11/28/1985	03:00	143.9833	30.3500	0	457.2	0	BX	0	12.94	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	0.0	0	BX	0	6.50	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	50.0	0	BX	0	6.44	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	100.0	0	BX	0	6.39	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	146.3	0	BX	0	6.33	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	170.7	0	BX	0	6.89	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	200.0	0	BX	0	6.44	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	213.4	0	BX	0	6.28	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	228.6	0	BX	0	7.28	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	256.0	0	BX	0	6.56	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	277.4	0	BX	0	7.28	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	301.8	0	BX	0	5.50	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	387.1	0	BX	0	3.94	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	493.8	0	BX	0	3.50	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	515.1	0	BX	0	4.00	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	554.7	0	BX	0	4.11	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	570.0	0	BX	0	4.39	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	591.3	0	BX	0	4.28	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	615.7	0	BX	0	4.06	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	679.7	0	BX	0	4.06	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	698.0	0	BX	0	4.06	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	704.1	0	BX	0	3.89	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	728.5	0	BX	0	3.72	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	737.6	0	BX	0	3.94	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	826.0	0	BX	0	3.83	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	865.6	0	BX	0	3.83	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	880.9	0	BX	0	3.83	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	893.1	0	BX	0	3.72	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	929.6	0	BX	0	3.67	0
040_DF_1986213	001	B	02/19/1986	07:30	143.1000	31.8500	0	996.7	0	BX	0	3.61	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	0.0	0	BX	0	18.06	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	50.0	0	BX	0	18.00	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	100.0	0	BX	0	18.00	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	155.4	0	BX	0	17.94	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	176.8	0	BX	0	18.72	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	200.0	0	BX	0	18.61	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	353.6	0	BX	0	17.83	0
040_DF_1986214	001	B	04/21/1986	18:30	142.3500	31.9333	0	457.2	0	BX	0	15.89	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	0.0	0	BX	0	18.11	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	50.0	0	BX	0	18.11	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	67.1	0	BX	0	18.11	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	76.2	0	BX	0	17.67	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	100.0	0	BX	0	17.61	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	200.0	0	BX	0	17.22	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	378.0	0	BX	0	16.56	0
040_DF_1986214	002	B	04/21/1986	20:30	142.4167	32.0000	0	457.2	0	BX	0	14.83	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	0.0	0	BX	0	17.78	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	50.0	0	BX	0	17.83	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	73.2	0	BX	0	17.89	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	82.3	0	BX	0	17.22	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	100.0	0	BX	0	17.17	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	200.0	0	BX	0	17.00	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	390.1	0	BX	0	16.61	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.8667	0	457.2	0	BX	0	14.78	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	0.0	0	BX	0	17.89	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	50.0	0	BX	0	17.83	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	73.2	0	BX	0	17.83	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	85.3	0	BX	0	17.39	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	100.0	0	BX	0	17.39	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	200.0	0	BX	0	17.11	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	387.1	0	BX	0	16.56	0
040_DF_1986214	003	B	04/21/1986	21:00	142.4833	31.9500	0	457.2	0	BX	0	14.89	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	0.0	0	BX	0	17.11	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	50.0	0	BX	0	17.06	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	100.0	0	BX	0	17.06	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	200.0	0	BX	0	17.00	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	329.2	0	BX	0	16.89	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	353.6	0	BX	0	15.78	0
040_DF_1986214	004	B	04/21/1986	22:00	142.6500	31.8333	0	457.2	0	BX	0	13.61	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	0.0	0	BX	0	17.72	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	50.0	0	BX	0	17.67	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	70.1	0	BX	0	17.67	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	79.2	0	BX	0	17.28	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	100.0	0	BX	0	17.22	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	200.0	0	BX	0	17.06	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	414.5	0	BX	0	16.67	0
040_DF_1986214	005	B	04/22/1986	01:30	142.7833	31.7167	0	457.2	0	BX	0	14.83	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	0.0	0	BX	0	17.83	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	50.0	0	BX	0	17.83	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	70.1	0	BX	0	17.83	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	100.0	0	BX	0	17.28	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	109.7	0	BX	0	17.06	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	200.0	0	BX	0	16.89	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	368.8	0	BX	0	16.61	0
040_DF_1986214	006	B	04/22/1986	03:30	142.6333	31.6667	0	457.2	0	BX	0	14.67	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	0.0	0	BX	0	18.06	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	50.0	0	BX	0	18.06	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	88.4	0	BX	0	18.06	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	100.0	0	BX	0	18.00	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	134.1	0	BX	0	17.67	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	200.0	0	BX	0	17.50	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	240.8	0	BX	0	17.44	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	362.7	0	BX	0	16.33	0
040_DF_1986214	007	B	04/22/1986	07:30	142.2333	31.6667	0	457.2	0	BX	0	14.61	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	0.0	0	BX	0	17.94	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	50.0	0	BX	0	17.94	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	100.0	0	BX	0	18.00	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	173.7	0	BX	0	18.00	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	200.0	0	BX	0	17.78	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	402.3	0	BX	0	16.17	0
040_DF_1986214	008	B	04/22/1986	08:00	142.3500	31.9167	0	457.2	0	BX	0	14.67	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	0.0	0	BX	0	18.11	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	50.0	0	BX	0	18.11	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	85.3	0	BX	0	18.11	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	97.5	0	BX	0	17.72	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	100.0	0	BX	0	17.72	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	200.0	0	BX	0	17.44	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	317.0	0	BX	0	17.11	0
040_DF_1986214	009	B	04/22/1986	08:45	142.1333	31.8500	0	454.2	0	BX	0	15.22	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	0.0	0	BX	0	17.83	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	50.0	0	BX	0	17.83	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	100.0	0	BX	0	17.83	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	125.0	0	BX	0	17.83	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	167.6	0	BX	0	17.06	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	200.0	0	BX	0	17.00	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	390.1	0	BX	0	16.72	0
040_DF_1986214	010	B	04/22/1986	21:00	142.8500	31.8667	0	457.2	0	BX	0	15.17	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	0.0	0	BT	0	16.89	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	50.0	0	BT	0	16.89	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	57.9	0	BT	0	16.89	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	79.2	0	BT	0	16.67	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	100.0	0	BT	0	16.56	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	200.0	0	BT	0	16.22	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	210.3	0	BT	0	16.17	0
040_DF_1986214	011	B	04/22/1986	22:40	143.0500	31.8000	0	274.3	0	BT	0	15.94	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	0.0	0	BX	0	17.22	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	50.0	0	BX	0	17.17	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	100.0	0	BX	0	17.11	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	125.0	0	BX	0	17.11	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	155.4	0	BX	0	16.39	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	200.0	0	BX	0	16.33	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	298.7	0	BX	0	16.28	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	393.2	0	BX	0	15.00	0
040_DF_1986214	012	B	04/22/1986	23:00	143.2667	31.7833	0	457.2	0	BX	0	13.44	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	0.0	0	BX	0	17.22	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	50.0	0	BX	0	17.22	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	97.5	0	BX	0	17.17	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	100.0	0	BX	0	17.17	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	128.0	0	BX	0	16.72	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	200.0	0	BX	0	16.61	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	262.1	0	BX	0	16.56	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	365.8	0	BX	0	15.33	0
040_DF_1986214	013	B	04/23/1986	00:20	143.7000	31.2167	0	454.2	0	BX	0	13.33	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	0.0	0	BX	0	17.56	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	27.4	0	BX	0	17.33	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	45.7	0	BX	0	17.00	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	50.0	0	BX	0	17.00	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	100.0	0	BX	0	16.89	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	134.1	0	BX	0	16.83	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	200.0	0	BX	0	16.67	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	265.2	0	BX	0	16.56	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	399.3	0	BX	0	14.83	0
040_DF_1986214	014	B	04/23/1986	00:30	143.3000	31.5500	0	457.2	0	BX	0	13.39	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	0.0	0	BX	0	17.67	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	50.0	0	BX	0	17.72	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	100.0	0	BX	0	17.72	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	121.9	0	BX	0	17.72	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	143.3	0	BX	0	17.06	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	200.0	0	BX	0	16.89	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	341.4	0	BX	0	16.56	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	429.8	0	BX	0	15.44	0
040_DF_1986214	015	B	04/23/1986	02:00	142.9167	31.5167	0	457.2	0	BX	0	14.39	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	0.0	0	BX	0	18.11	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	50.0	0	BX	0	18.11	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	73.2	0	BX	0	18.11	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	100.0	0	BX	0	17.72	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	134.1	0	BX	0	17.17	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	198.1	0	BX	0	17.00	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	200.0	0	BX	0	17.00	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	332.2	0	BX	0	16.72	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	384.0	0	BX	0	15.67	0
040_DF_1986214	016	B	04/23/1986	02:40	143.0333	31.5000	0	454.2	0	BX	0	14.00	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	0.0	0	BX	0	18.11	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	50.0	0	BX	0	18.06	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	97.5	0	BX	0	18.00	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	100.0	0	BX	0	17.89	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	121.9	0	BX	0	16.89	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	200.0	0	BX	0	16.83	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	323.1	0	BX	0	16.67	0
040_DF_1986214	017	B	04/23/1986	03:00	143.1000	31.4833	0	454.2	0	BX	0	13.72	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	0.0	0	BX	0	18.00	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	50.0	0	BX	0	17.94	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	97.5	0	BX	0	17.94	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	100.0	0	BX	0	17.89	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	173.7	0	BX	0	17.17	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	200.0	0	BX	0	17.11	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	347.5	0	BX	0	16.67	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	423.7	0	BX	0	15.22	0
040_DF_1986214	018	B	04/23/1986	07:00	143.1833	31.2833	0	457.2	0	BX	0	14.06	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	0.0	0	BT	0	17.94	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	50.0	0	BT	0	18.00	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	57.9	0	BT	0	18.06	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	79.2	0	BT	0	17.94	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	100.0	0	BT	0	17.78	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	128.0	0	BT	0	17.61	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	146.3	0	BT	0	17.67	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	152.4	0	BT	0	17.33	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	195.1	0	BT	0	17.17	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	200.0	0	BT	0	17.11	0
040_DF_1986214	019	B	04/23/1986	11:00	143.0000	31.3833	0	262.1	0	BT	0	16.61	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	0.0	0	BT	0	17.22	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	15.2	0	BT	0	17.11	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	24.4	0	BT	0	16.89	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	50.0	0	BT	0	16.89	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	100.0	0	BT	0	16.94	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	106.7	0	BT	0	16.94	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	121.9	0	BT	0	16.78	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	155.4	0	BT	0	16.89	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	173.7	0	BT	0	16.67	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	200.0	0	BT	0	16.56	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	231.6	0	BT	0	16.44	0
040_DF_1986214	020	B	04/23/1986	14:45	142.9667	31.7500	0	271.3	0	BT	0	16.11	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	0.0	0	BX	0	17.33	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	24.4	0	BX	0	17.28	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	42.7	0	BX	0	17.00	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	50.0	0	BX	0	17.00	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	100.0	0	BX	0	17.00	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	200.0	0	BX	0	16.94	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	329.2	0	BX	0	16.89	0
040_DF_1986214	021	B	04/23/1986	16:30	143.0000	31.8833	0	457.2	0	BX	0	14.33	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	0.0	0	BT	0	17.00	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	33.5	0	BT	0	17.00	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	50.0	0	BT	0	16.78	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	64.0	0	BT	0	16.61	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	88.4	0	BT	0	15.83	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	100.0	0	BT	0	15.78	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	200.0	0	BT	0	15.39	0
040_DF_1986214	022	B	04/23/1986	17:15	142.8833	31.8833	0	237.7	0	BT	0	15.22	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	0.0	0	BT	0	16.94	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	50.0	0	BT	0	16.83	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	100.0	0	BT	0	16.78	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	103.6	0	BT	0	16.72	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	134.1	0	BT	0	16.56	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	143.3	0	BT	0	16.11	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	200.0	0	BT	0	15.72	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	219.5	0	BT	0	15.56	0
040_DF_1986214	023	B	04/23/1986	18:00	142.8333	31.9500	0	259.1	0	BT	0	15.11	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	0.0	0	BT	0	16.94	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	50.0	0	BT	0	16.72	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	67.1	0	BT	0	16.67	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	100.0	0	BT	0	16.44	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	200.0	0	BT	0	15.83	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	222.5	0	BT	0	15.67	0
040_DF_1986214	024	B	04/23/1986	19:00	142.7167	31.7833	0	274.3	0	BT	0	15.17	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	0.0	0	BT	0	17.61	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	27.4	0	BT	0	17.56	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	45.7	0	BT	0	17.39	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	50.0	0	BT	0	17.39	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	85.3	0	BT	0	17.28	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	88.4	0	BT	0	17.33	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	97.5	0	BT	0	17.11	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	100.0	0	BT	0	17.11	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	200.0	0	BT	0	16.61	0
040_DF_1986214	025	B	04/23/1986	20:00	142.7167	31.6667	0	240.8	0	BT	0	16.39	0
040_DF_1986214	025	B	04/23/1986	20:00	143.2000	31.5000	0	0.0	0	BT	0	17.17	0
040_DF_1986214	025	B	04/23/1986	20:00	143.2000	31.5000	0	50.0	0	BT	0	16.83	0
040_DF_1986214	025	B	04/23/1986	20:00	143.2000	31.5000	0	100.0	0	BT	0	16.50	0
040_DF_1986214	025	B	04/23/1986	20:00	143.2000	31.5000	0	137.2	0	BT	0	16.28	0
040_DF_1986214	026	B	04/23/1986	21:00	142.8833	31.5667	0	0.0	0	BT	0	17.50	0
040_DF_1986214	026	B	04/23/1986	21:00	142.8833	31.5667	0	50.0	0	BT	0	17.39	0
040_DF_1986214	026	B	04/23/1986	21:00	142.8833	31.5667	0	73.2	0	BT	0	17.33	0
040_DF_1986214	026	B	04/23/1986	21:00	142.8833	31.5667	0	100.0	0	BT	0	16.94	0
040_DF_1986214	026	B	04/23/1986	21:00	142.8833	31.5667	0	106.7	0	BT	0	16.83	0
040_DF_1986214	026	B	04/23/1986	21:00	142.8833	31.5667	0	134.1	0	BT	0	16.33	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	0.0	0	BX	0	18.44	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	42.7	0	BX	0	18.44	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	50.0	0	BX	0	18.33	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	100.0	0	BX	0	17.78	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	155.4	0	BX	0	17.11	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	200.0	0	BX	0	17.00	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	344.4	0	BX	0	16.61	0
040_DF_1986214	027	B	04/24/1986	03:00	143.0333	31.2833	0	454.2	0	BX	0	14.06	0
040_DF_1986214	028	B	04/24/1986	03:30	143.0333	31.3500	0	0.0	0	BT	0	16.72	0
040_DF_1986214	028	B	04/24/1986	03:30	143.0333	31.3500	0	50.0	0	BT	0	16.44	0
040_DF_1986214	028	B	04/24/1986	03:30	143.0333	31.3500	0	100.0	0	BT	0	16.17	0
040_DF_1986214	028	B	04/24/1986	03:30	143.0333	31.3500	0	112.8	0	BT	0	16.06	0
040_DF_1986214	029	B	04/24/1986	03:40	142.9833	31.5667	0	0.0	0	BT	0	16.67	0
040_DF_1986214	029	B	04/24/1986	03:40	142.9833	31.5667	0	50.0	0	BT	0	16.39	0
040_DF_1986214	029	B	04/24/1986	03:40	142.9833	31.5667	0	100.0	0	BT	0	16.11	0
040_DF_1986214	029	B	04/24/1986	03:40	142.9833	31.5667	0	128.0	0	BT	0	15.94	0
040_DF_1986214	030	B	04/24/1986	03:50	142.9833	31.5667	0	0.0	0	BT	0	16.72	0
040_DF_1986214	030	B	04/24/1986	03:50	142.9833	31.5667	0	50.0	0	BT	0	16.50	0
040_DF_1986214	030	B	04/24/1986	03:50	142.9833	31.5667	0	100.0	0	BT	0	16.28	0
040_DF_1986214	030	B	04/24/1986	03:50	142.9833	31.5667	0	118.9	0	BT	0	16.17	0
040_DF_1986214	031	B	04/24/1986	04:00	142.9833	31.5667	0	0.0	0	BT	0	16.56	0
040_DF_1986214	031	B	04/24/1986	04:00	142.9833	31.5667	0	50.0	0	BT	0	16.33	0
040_DF_1986214	031	B	04/24/1986	04:00	142.9833	31.5667	0	100.0	0	BT	0	16.11	0
040_DF_1986214	031	B	04/24/1986	04:00	142.9833	31.5667	0	118.9	0	BT	0	16.06	0
040_DF_1986214	032	B	04/24/1986	04:10	142.9833	31.5667	0	0.0	0	BT	0	16.67	0
040_DF_1986214	032	B	04/24/1986	04:10	142.9833	31.5667	0	50.0	0	BT	0	16.39	0
040_DF_1986214	032	B	04/24/1986	04:10	142.9833	31.5667	0	100.0	0	BT	0	16.11	0
040_DF_1986214	032	B	04/24/1986	04:10	142.9833	31.5667	0	128.0	0	BT	0	15.94	0
040_DF_1986214	033	B	04/24/1986	05:00	142.9833	31.5167	0	0.0	0	BT	0	16.78	0
040_DF_1986214	033	B	04/24/1986	05:00	142.9833	31.5167	0	6.1	0	BT	0	16.61	0
040_DF_1986214	033	B	04/24/1986	05:00	142.9833	31.5167	0	50.0	0	BT	0	16.33	0
040_DF_1986214	033	B	04/24/1986	05:00	142.9833	31.5167	0	100.0	0	BT	0	16.06	0
040_DF_1986214	033	B	04/24/1986	05:00	142.9833	31.5167	0	134.1	0	BT	0	15.89	0
040_DF_1986214	034	B	04/24/1986	06:00	142.9500	31.7000	0	0.0	0	BT	0	16.72	0
040_DF_1986214	034	B	04/24/1986	06:00	142.9500	31.7000	0	30.5	0	BT	0	16.44	0
040_DF_1986214	034	B	04/24/1986	06:00	142.9500	31.7000	0	50.0	0	BT	0	16.33	0
040_DF_1986214	034	B	04/24/1986	06:00	142.9500	31.7000	0	100.0	0	BT	0	16.00	0
040_DF_1986214	034	B	04/24/1986	06:00	142.9500	31.7000	0	125.0	0	BT	0	15.83	0
040_DF_1986214	035	B	04/24/1986	08:00	142.8500	31.7333	0	0.0	0	BT	0	17.94	0
040_DF_1986214	035	B	04/24/1986	08:00	142.8500	31.7333	0	50.0	0	BT	0	17.61	0
040_DF_1986214	035	B	04/24/1986	08:00	142.8500	31.7333	0	100.0	0	BT	0	17.28	0
040_DF_1986214	035	B	04/24/1986	08:00	142.8500	31.7333	0	109.7	0	BT	0	17.22	0
040_DF_1986214	035	B	04/24/1986	08:00	142.8500	31.7333	0	137.2	0	BT	0	17.00	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	0.0	0	BX	0	18.50	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	9.1	0	BX	0	18.50	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	24.4	0	BX	0	17.83	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	50.0	0	BX	0	17.72	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	100.0	0	BX	0	17.61	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	200.0	0	BX	0	17.28	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	365.8	0	BX	0	16.78	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	423.7	0	BX	0	16.17	0
040_DF_1986214	036	B	04/24/1986	09:45	142.4333	31.9833	0	457.2	0	BX	0	15.06	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	0.0	0	BT	0	20.72	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	15.2	0	BT	0	20.72	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	18.3	0	BT	0	20.22	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	50.0	0	BT	0	19.89	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	100.0	0	BT	0	19.33	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	118.9	0	BT	0	19.17	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	200.0	0	BT	0	18.94	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	201.2	0	BT	0	18.94	0
040_DF_1986215	001	B	05/12/1986	19:00	142.6833	31.8833	0	222.5	0	BT	0	18.67	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	0.0	0	BT	0	25.11	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	18.3	0	BT	0	24.06	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	33.5	0	BT	0	23.56	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	50.0	0	BT	0	21.61	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	70.1	0	BT	0	19.28	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	91.4	0	BT	0	18.44	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	100.0	0	BT	0	18.28	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	109.7	0	BT	0	18.11	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	134.1	0	BT	0	17.94	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	161.5	0	BT	0	17.83	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	185.9	0	BT	0	18.06	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	200.0	0	BT	0	18.06	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	204.2	0	BT	0	18.00	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	228.6	0	BT	0	17.44	0
040_DF_1986216	001	B	07/09/1986	03:00	142.7500	31.9833	0	271.3	0	BT	0	16.83	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	0.0	0	BT	0	27.72	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	42.7	0	BT	0	27.11	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	50.0	0	BT	0	23.44	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	51.8	0	BT	0	23.00	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	70.1	0	BT	0	21.06	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	100.0	0	BT	0	19.67	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	118.9	0	BT	0	18.72	0
040_DF_1986217	001	B	09/06/1986	01:45	142.8833	31.2667	0	198.1	0	BT	0	17.00	0
040_DF_1986218	001	B	09/22/1986	12:00	142.2833	31.7167	0	0.0	0	BX	0	28.28	0
040_DF_1986218	001	B	09/22/1986	12:00	142.2833	31.7167	0	30.5	0	BX	0	28.33	0
040_DF_1986218	001	B	09/22/1986	12:00	142.2833	31.7167	0	50.0	0	BX	0	27.50	0
040_DF_1986218	001	B	09/22/1986	12:00	142.2833	31.7167	0	100.0	0	BX	0	25.44	0
040_DF_1986218	001	B	09/22/1986	12:00	142.2833	31.7167	0	112.8	0	BX	0	25.00	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	0.0	0	BA	0	21.78	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	24.4	0	BA	0	18.94	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	50.0	0	BA	0	18.33	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	61.0	0	BA	0	18.06	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	100.0	0	BA	0	17.67	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	155.4	0	BA	0	17.11	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	200.0	0	BA	0	16.72	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	295.7	0	BA	0	15.89	0
040_DF_1986218	002	B	09/22/1986	12:48	143.2833	30.6000	0	454.2	0	BA	0	12.22	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	0.0	0	BX	0	28.44	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	24.4	0	BX	0	28.39	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	50.0	0	BX	0	26.50	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	51.8	0	BX	0	26.33	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	70.1	0	BX	0	23.72	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	100.0	0	BX	0	21.33	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	106.7	0	BX	0	20.89	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	128.0	0	BX	0	20.00	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	200.0	0	BX	0	18.94	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	374.9	0	BX	0	16.39	0
040_DF_1986218	003	B	09/22/1986	15:00	142.7000	31.7000	0	457.2	0	BX	0	14.56	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	0.0	0	BX	0	27.89	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	33.5	0	BX	0	27.83	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	45.7	0	BX	0	27.17	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	50.0	0	BX	0	26.39	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	61.0	0	BX	0	23.78	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	100.0	0	BX	0	20.56	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	100.6	0	BX	0	20.50	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	118.9	0	BX	0	19.56	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	146.3	0	BX	0	18.67	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	189.0	0	BX	0	17.83	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	200.0	0	BX	0	17.72	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	381.0	0	BX	0	16.17	0
040_DF_1986218	004	B	09/22/1986	15:10	142.0833	31.8000	0	457.2	0	BX	0	14.39	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	0.0	0	BX	0	27.94	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	24.4	0	BX	0	27.89	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	36.6	0	BX	0	27.56	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	50.0	0	BX	0	26.17	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	76.2	0	BX	0	23.17	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	100.0	0	BX	0	21.28	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	115.8	0	BX	0	20.00	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	161.5	0	BX	0	18.67	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	200.0	0	BX	0	18.22	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	310.9	0	BX	0	16.94	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	384.0	0	BX	0	15.50	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	399.3	0	BX	0	15.00	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	438.9	0	BX	0	14.17	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	448.1	0	BX	0	13.67	0
040_DF_1986218	005	B	09/22/1986	16:10	142.3333	31.9833	0	457.2	0	BX	0	13.44	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	0.0	0	BX	0	28.00	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	24.4	0	BX	0	28.00	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	50.0	0	BX	0	27.28	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	57.9	0	BX	0	27.06	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	85.3	0	BX	0	21.83	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	100.0	0	BX	0	21.28	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	200.0	0	BX	0	17.61	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	213.4	0	BX	0	17.11	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	292.6	0	BX	0	16.22	0
040_DF_1986218	006	B	09/22/1986	18:00	143.0833	31.9333	0	457.2	0	BX	0	11.83	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	0.0	0	BX	0	27.89	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	6.1	0	BX	0	28.94	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	42.7	0	BX	0	28.94	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	50.0	0	BX	0	27.83	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	54.9	0	BX	0	27.33	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	61.0	0	BX	0	25.61	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	85.3	0	BX	0	23.94	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	100.0	0	BX	0	23.06	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	115.8	0	BX	0	22.17	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	182.9	0	BX	0	19.61	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	200.0	0	BX	0	19.28	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	246.9	0	BX	0	18.50	0
040_DF_1986218	007	B	09/22/1986	19:00	143.5667	31.0000	0	320.0	0	BX	0	17.33	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	0.0	0	BX	0	27.94	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	15.2	0	BX	0	27.94	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	39.6	0	BX	0	27.44	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	50.0	0	BX	0	25.28	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	51.8	0	BX	0	24.83	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	100.0	0	BX	0	21.33	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	106.7	0	BX	0	20.83	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	164.6	0	BX	0	18.89	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	200.0	0	BX	0	18.22	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	222.5	0	BX	0	17.83	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	256.0	0	BX	0	17.56	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	271.3	0	BX	0	17.17	0
040_DF_1986218	007	B	09/22/1986	19:00	143.0500	31.7333	0	457.2	0	BX	0	11.50	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	0.0	0	BX	0	28.28	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	30.5	0	BX	0	28.28	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	45.7	0	BX	0	27.89	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	50.0	0	BX	0	27.39	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	85.3	0	BX	0	23.33	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	100.0	0	BX	0	22.28	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	115.8	0	BX	0	21.17	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	200.0	0	BX	0	18.83	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	289.6	0	BX	0	16.44	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	365.8	0	BX	0	15.17	0
040_DF_1986218	008	B	09/22/1986	19:30	142.9667	31.4833	0	454.2	0	BX	0	13.00	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	0.0	0	BX	0	28.00	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	27.4	0	BX	0	27.94	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	45.7	0	BX	0	27.72	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	50.0	0	BX	0	26.78	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	67.1	0	BX	0	23.89	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	100.0	0	BX	0	21.94	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	121.9	0	BX	0	20.67	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	200.0	0	BX	0	18.72	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	225.6	0	BX	0	18.06	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	335.3	0	BX	0	16.56	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	396.2	0	BX	0	15.44	0
040_DF_1986218	009	B	09/22/1986	21:00	142.8333	31.5833	0	457.2	0	BX	0	13.44	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	0.0	0	BT	0	14.56	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	45.7	0	BT	0	12.06	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	50.0	0	BT	0	11.89	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	51.8	0	BT	0	11.83	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	57.9	0	BT	0	10.33	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	82.3	0	BT	0	8.06	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	100.0	0	BT	0	7.17	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	103.6	0	BT	0	6.94	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	137.2	0	BT	0	6.06	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	155.4	0	BT	0	5.11	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	173.7	0	BT	0	4.89	0
040_DF_1986218	010	B	09/22/1986	21:25	143.2000	31.7000	0	198.1	0	BT	0	4.00	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	0.0	0	BX	0	28.56	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	21.3	0	BX	0	28.56	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	24.4	0	BX	0	28.17	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	30.5	0	BX	0	28.06	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	50.0	0	BX	0	25.50	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	64.0	0	BX	0	23.67	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	100.0	0	BX	0	20.78	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	103.6	0	BX	0	20.44	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	128.0	0	BX	0	19.94	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	146.3	0	BX	0	19.00	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	200.0	0	BX	0	18.39	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	262.1	0	BX	0	17.67	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	320.0	0	BX	0	16.83	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	362.7	0	BX	0	16.11	0
040_DF_1986218	011	B	09/22/1986	23:00	143.4167	31.0667	0	457.2	0	BX	0	14.06	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	0.0	0	BX	0	28.44	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	12.2	0	BX	0	28.44	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	33.5	0	BX	0	27.89	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	45.7	0	BX	0	24.44	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	50.0	0	BX	0	24.17	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	79.2	0	BX	0	21.33	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	100.0	0	BX	0	20.44	0
040_DF_1986218	012	B	09/23/1986	00:00	143.2500	30.9667	0	115.8	0	BX	0	19.67	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	0.0	0	BX	0	28.28	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	33.5	0	BX	0	27.94	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	39.6	0	BX	0	27.28	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	50.0	0	BX	0	24.28	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	51.8	0	BX	0	23.83	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	73.2	0	BX	0	20.89	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	100.0	0	BX	0	19.33	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	109.7	0	BX	0	18.83	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	121.9	0	BX	0	18.44	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	192.0	0	BX	0	17.39	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	200.0	0	BX	0	17.33	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	368.8	0	BX	0	16.22	0
040_DF_1986218	013	B	09/23/1986	01:00	143.3167	30.5667	0	457.2	0	BX	0	14.06	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	0.0	0	BX	0	28.56	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	42.7	0	BX	0	27.50	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	45.7	0	BX	0	24.72	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	50.0	0	BX	0	23.72	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	54.9	0	BX	0	22.39	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	70.1	0	BX	0	20.56	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	79.2	0	BX	0	19.72	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	100.0	0	BX	0	18.94	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	118.9	0	BX	0	18.17	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	200.0	0	BX	0	17.39	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	310.9	0	BX	0	16.28	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	368.8	0	BX	0	15.33	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	445.0	0	BX	0	13.33	0
040_DF_1986218	014	B	09/23/1986	03:00	143.0833	30.5833	0	457.2	0	BX	0	12.83	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	0.0	0	BA	0	27.78	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	24.4	0	BA	0	27.61	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	50.0	0	BA	0	23.11	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	57.9	0	BA	0	21.44	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	82.3	0	BA	0	19.89	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	100.0	0	BA	0	18.83	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	106.7	0	BA	0	18.39	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	192.0	0	BA	0	17.39	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	200.0	0	BA	0	17.33	0
040_DF_1986218	015	B	09/26/1986	03:20	143.5667	30.0833	0	234.7	0	BA	0	16.94	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	0.0	0	BA	0	27.50	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	27.4	0	BA	0	27.61	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	39.6	0	BA	0	26.22	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	48.8	0	BA	0	23.50	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	50.0	0	BA	0	23.06	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	57.9	0	BA	0	21.72	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	67.1	0	BA	0	20.50	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	85.3	0	BA	0	19.78	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	100.0	0	BA	0	19.28	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	103.6	0	BA	0	19.22	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	195.1	0	BA	0	17.72	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	200.0	0	BA	0	17.67	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	393.2	0	BA	0	15.17	0
040_DF_1986218	016	B	09/26/1986	11:30	143.3500	30.1500	0	457.2	0	BA	0	13.83	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	0.0	0	BT	0	28.39	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	27.4	0	BT	0	28.28	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	45.7	0	BT	0	26.17	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	50.0	0	BT	0	25.00	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	54.9	0	BT	0	23.83	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	85.3	0	BT	0	20.83	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	97.5	0	BT	0	20.56	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	100.0	0	BT	0	20.33	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	112.8	0	BT	0	19.33	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	152.4	0	BT	0	18.44	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	200.0	0	BT	0	17.44	0
040_DF_1986218	017	B	09/26/1986	18:00	143.9833	30.3167	0	201.2	0	BT	0	17.39	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	0.0	0	BX	0	28.06	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	30.5	0	BX	0	27.94	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	42.7	0	BX	0	25.61	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	50.0	0	BX	0	23.89	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	57.9	0	BX	0	22.17	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	79.2	0	BX	0	21.11	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	100.0	0	BX	0	19.22	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	103.6	0	BX	0	18.94	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	173.7	0	BX	0	17.44	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	200.0	0	BX	0	17.28	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	298.7	0	BX	0	16.67	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	384.0	0	BX	0	14.83	0
040_DF_1986218	018	B	09/26/1986	19:00	143.2500	30.3833	0	457.2	0	BX	0	13.11	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	0.0	0	BT	0	28.44	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	30.5	0	BT	0	28.39	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	33.5	0	BT	0	26.78	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	42.7	0	BT	0	25.67	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	45.7	0	BT	0	24.22	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	50.0	0	BT	0	23.78	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	73.2	0	BT	0	21.11	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	97.5	0	BT	0	19.17	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	100.0	0	BT	0	19.06	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	115.8	0	BT	0	18.56	0
040_DF_1986218	019	B	09/26/1986	19:05	143.7500	30.4333	0	195.1	0	BT	0	17.28	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	0.0	0	BT	0	27.67	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	30.5	0	BT	0	27.61	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	45.7	0	BT	0	26.22	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	50.0	0	BT	0	24.94	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	51.8	0	BT	0	24.50	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	82.3	0	BT	0	21.22	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	100.0	0	BT	0	20.11	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	109.7	0	BT	0	19.50	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	128.0	0	BT	0	19.28	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	134.1	0	BT	0	18.78	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	179.8	0	BT	0	17.94	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	200.0	0	BT	0	17.83	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	207.3	0	BT	0	17.78	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	225.6	0	BT	0	17.39	0
040_DF_1986218	020	B	09/26/1986	21:00	143.5000	31.0833	0	256.0	0	BT	0	17.22	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	0.0	0	BT	0	28.44	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	27.4	0	BT	0	28.39	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	39.6	0	BT	0	25.39	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	45.7	0	BT	0	24.61	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	50.0	0	BT	0	23.33	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	54.9	0	BT	0	22.44	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	97.5	0	BT	0	19.61	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	100.0	0	BT	0	19.50	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	161.5	0	BT	0	18.11	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	200.0	0	BT	0	17.56	0
040_DF_1986218	021	B	09/26/1986	21:05	143.7500	30.7333	0	207.3	0	BT	0	17.44	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	0.0	0	BX	0	28.06	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	27.4	0	BX	0	28.11	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	39.6	0	BX	0	27.17	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	48.8	0	BX	0	25.22	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	50.0	0	BX	0	25.28	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	70.1	0	BX	0	22.89	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	100.0	0	BX	0	20.89	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	106.7	0	BX	0	20.33	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	134.1	0	BX	0	19.11	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	170.7	0	BX	0	18.00	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	200.0	0	BX	0	17.61	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	237.7	0	BX	0	17.06	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	384.0	0	BX	0	14.17	0
040_DF_1986218	022	B	09/26/1986	22:00	143.3500	31.2667	0	457.2	0	BX	0	11.89	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	0.0	0	BX	0	28.17	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	24.4	0	BX	0	28.11	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	33.5	0	BX	0	27.39	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	39.6	0	BX	0	27.22	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	50.0	0	BX	0	25.39	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	54.9	0	BX	0	24.67	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	94.5	0	BX	0	20.72	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	100.0	0	BX	0	20.44	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	112.8	0	BX	0	19.67	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	128.0	0	BX	0	19.33	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	140.2	0	BX	0	18.67	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	200.0	0	BX	0	17.56	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	213.4	0	BX	0	17.28	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	338.3	0	BX	0	16.61	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	374.9	0	BX	0	16.22	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	423.7	0	BX	0	14.78	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	445.0	0	BX	0	13.89	0
040_DF_1986218	023	B	09/26/1986	23:00	143.5833	31.0167	0	457.2	0	BX	0	13.72	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	0.0	0	BT	0	28.33	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	24.4	0	BT	0	28.33	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	39.6	0	BT	0	27.61	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	48.8	0	BT	0	26.11	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	50.0	0	BT	0	26.11	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	54.9	0	BT	0	25.83	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	64.0	0	BT	0	23.50	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	73.2	0	BT	0	22.67	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	79.2	0	BT	0	22.39	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	88.4	0	BT	0	21.61	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	100.0	0	BT	0	21.00	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	140.2	0	BT	0	18.89	0
040_DF_1986218	024	B	09/26/1986	23:55	143.1167	31.2167	0	195.1	0	BT	0	17.67	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	0.0	0	BX	0	28.06	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	36.6	0	BX	0	28.17	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	50.0	0	BX	0	26.67	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	64.0	0	BX	0	24.67	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	91.4	0	BX	0	22.17	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	100.0	0	BX	0	21.89	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	109.7	0	BX	0	21.67	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	118.9	0	BX	0	21.06	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	128.0	0	BX	0	20.06	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	158.5	0	BX	0	19.22	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	185.9	0	BX	0	18.50	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	200.0	0	BX	0	18.33	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	225.6	0	BX	0	18.17	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	268.2	0	BX	0	17.56	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	292.6	0	BX	0	17.22	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	387.1	0	BX	0	15.11	0
040_DF_1986218	025	B	09/27/1986	01:40	142.6333	31.0000	0	457.2	0	BX	0	13.11	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	0.0	0	BT	0	28.33	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	30.5	0	BT	0	28.28	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	50.0	0	BT	0	26.39	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	100.0	0	BT	0	21.44	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	100.6	0	BT	0	21.44	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	137.2	0	BT	0	19.39	0
040_DF_1986218	026	B	09/27/1986	02:05	142.4167	31.1000	0	192.0	0	BT	0	18.11	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	0.0	0	BX	0	28.17	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	36.6	0	BX	0	28.17	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	50.0	0	BX	0	26.67	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	57.9	0	BX	0	25.89	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	70.1	0	BX	0	24.17	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	94.5	0	BX	0	21.61	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	100.0	0	BX	0	21.44	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	100.6	0	BX	0	21.39	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	128.0	0	BX	0	20.06	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	164.6	0	BX	0	18.83	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	200.0	0	BX	0	18.39	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	240.8	0	BX	0	17.89	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	329.2	0	BX	0	16.83	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	390.1	0	BX	0	15.94	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	438.9	0	BX	0	14.67	0
040_DF_1986218	027	B	09/27/1986	03:00	142.1667	31.0167	0	457.2	0	BX	0	13.89	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	0.0	0	BT	0	28.17	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	33.5	0	BT	0	28.11	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	42.7	0	BT	0	26.78	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	50.0	0	BT	0	25.28	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	54.9	0	BT	0	24.67	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	57.9	0	BT	0	24.39	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	64.0	0	BT	0	23.33	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	82.3	0	BT	0	22.11	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	94.5	0	BT	0	20.72	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	100.0	0	BT	0	20.61	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	109.7	0	BT	0	20.44	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	115.8	0	BT	0	19.89	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	121.9	0	BT	0	19.83	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	146.3	0	BT	0	18.67	0
040_DF_1986218	028	B	09/27/1986	03:05	142.0333	31.1167	0	192.0	0	BT	0	17.94	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	0.0	0	BX	0	27.67	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	36.6	0	BX	0	27.83	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	45.7	0	BX	0	26.94	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	50.0	0	BX	0	26.39	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	57.9	0	BX	0	25.22	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	76.2	0	BX	0	22.83	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	100.0	0	BX	0	20.89	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	109.7	0	BX	0	20.00	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	134.1	0	BX	0	19.00	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	176.8	0	BX	0	18.17	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	200.0	0	BX	0	17.94	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	231.6	0	BX	0	17.56	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	289.6	0	BX	0	17.00	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	347.5	0	BX	0	16.06	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	420.6	0	BX	0	15.39	0
040_DF_1986218	029	B	09/27/1986	03:20	142.0333	31.1167	0	457.2	0	BX	0	14.72	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	0.0	0	BT	0	24.50	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	30.5	0	BT	0	24.50	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	50.0	0	BT	0	23.78	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	54.9	0	BT	0	23.61	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	73.2	0	BT	0	23.22	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	82.3	0	BT	0	21.67	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	91.4	0	BT	0	19.11	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	100.0	0	BT	0	18.94	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	152.4	0	BT	0	18.00	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	200.0	0	BT	0	17.22	0
040_DF_1986219	001	B	10/14/1986	11:00	143.9667	31.7833	0	216.4	0	BT	0	17.00	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	0.0	0	BX	0	24.22	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	50.0	0	BX	0	24.00	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	70.1	0	BX	0	23.89	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	100.0	0	BX	0	22.33	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	106.7	0	BX	0	22.06	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	118.9	0	BX	0	19.83	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	158.5	0	BX	0	18.44	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	200.0	0	BX	0	17.78	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	249.9	0	BX	0	16.94	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	344.4	0	BX	0	15.50	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	396.2	0	BX	0	13.89	0
040_DF_1986219	002	B	10/14/1986	11:40	143.7667	31.8667	0	457.2	0	BX	0	11.89	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	0.0	0	BT	0	24.78	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	48.8	0	BT	0	24.78	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	50.0	0	BT	0	24.72	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	67.1	0	BT	0	23.94	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	70.1	0	BT	0	23.00	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	76.2	0	BT	0	22.17	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	79.2	0	BT	0	20.33	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	91.4	0	BT	0	19.22	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	100.0	0	BT	0	19.17	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	100.6	0	BT	0	19.17	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	173.7	0	BT	0	18.06	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	200.0	0	BT	0	17.39	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7500	31.9000	0	225.6	0	BT	0	16.72	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	0.0	0	BX	0	24.83	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	42.7	0	BX	0	24.72	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	50.0	0	BX	0	24.56	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	67.1	0	BX	0	24.28	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	100.0	0	BX	0	21.22	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	118.9	0	BX	0	19.56	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	200.0	0	BX	0	17.83	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	298.7	0	BX	0	15.72	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	384.0	0	BX	0	13.89	0
040_DF_1986219	003	B	10/14/1986	12:00	143.7167	31.9333	0	457.2	0	BX	0	11.89	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	0.0	0	BX	0	24.17	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	50.0	0	BX	0	24.11	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	79.2	0	BX	0	24.06	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	85.3	0	BX	0	23.78	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	100.0	0	BX	0	22.28	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	112.8	0	BX	0	20.94	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	161.5	0	BX	0	18.56	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	167.6	0	BX	0	17.17	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	200.0	0	BX	0	15.72	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	210.3	0	BX	0	15.28	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	259.1	0	BX	0	13.78	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	265.2	0	BX	0	13.28	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	289.6	0	BX	0	12.33	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	335.3	0	BX	0	10.72	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	344.4	0	BX	0	10.22	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	359.7	0	BX	0	9.83	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	423.7	0	BX	0	8.89	0
040_DF_1986220	001	B	11/05/1986	14:30	142.3667	31.2333	0	454.2	0	BX	0	7.44	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	0.0	0	BX	0	22.89	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	50.0	0	BX	0	22.89	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	100.0	0	BX	0	22.83	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	118.9	0	BX	0	22.83	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	131.1	0	BX	0	20.89	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	185.9	0	BX	0	17.39	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	200.0	0	BX	0	17.17	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	246.9	0	BX	0	16.44	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	323.1	0	BX	0	15.39	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	426.7	0	BX	0	13.22	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	466.3	0	BX	0	12.78	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	585.2	0	BX	0	9.44	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	716.3	0	BX	0	7.33	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	795.5	0	BX	0	5.89	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	932.7	0	BX	0	4.56	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	1051.6	0	BX	0	4.22	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	1213.1	0	BX	0	3.50	0
040_DF_1986221	001	B	12/04/1986	07:50	142.5000	30.0333	0	1371.6	0	BX	0	3.22	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	0.0	0	BX	0	22.83	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	50.0	0	BX	0	22.78	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	100.0	0	BX	0	22.72	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	109.7	0	BX	0	22.72	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	125.0	0	BX	0	20.33	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	152.4	0	BX	0	18.61	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	200.0	0	BX	0	17.56	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	228.6	0	BX	0	16.89	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	307.8	0	BX	0	15.67	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	393.2	0	BX	0	14.28	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	399.3	0	BX	0	10.94	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	420.6	0	BX	0	11.67	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	435.9	0	BX	0	10.11	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	499.9	0	BX	0	8.72	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	518.2	0	BX	0	9.39	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	554.7	0	BX	0	8.06	0
040_DF_1986221	002	B	12/04/1986	23:38	142.4833	30.0667	0	594.4	0	BX	0	9.00	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	0.0	0	BX	0	22.72	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	50.0	0	BX	0	22.78	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	100.0	0	BX	0	22.83	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	103.6	0	BX	0	22.83	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	128.0	0	BX	0	19.83	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	164.6	0	BX	0	18.22	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	200.0	0	BX	0	17.56	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	292.6	0	BX	0	15.78	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	481.6	0	BX	0	12.28	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	487.7	0	BX	0	7.67	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	521.2	0	BX	0	7.89	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	603.5	0	BX	0	6.33	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	643.1	0	BX	0	5.28	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	716.3	0	BX	0	4.56	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	810.8	0	BX	0	3.39	0
040_DF_1986221	003	B	12/04/1986	23:58	142.4833	30.0667	0	874.8	0	BX	0	2.72	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	0.0	0	BX	0	22.56	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	50.0	0	BX	0	22.44	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	100.0	0	BX	0	22.33	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	118.9	0	BX	0	22.28	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	131.1	0	BX	0	20.44	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	176.8	0	BX	0	18.17	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	200.0	0	BX	0	17.78	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	213.4	0	BX	0	17.61	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	350.5	0	BX	0	15.83	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	411.5	0	BX	0	14.33	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	594.4	0	BX	0	9.78	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	634.0	0	BX	0	8.44	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	734.6	0	BX	0	7.11	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	841.2	0	BX	0	5.50	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	966.2	0	BX	0	4.50	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	1146.0	0	BX	0	3.39	0
040_DF_1986221	004	B	12/05/1986	23:04	142.5167	30.0500	0	1399.0	0	BX	0	2.83	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	0.0	0	BX	0	22.78	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	50.0	0	BX	0	22.78	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	51.8	0	BX	0	22.78	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	100.0	0	BX	0	22.06	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	106.7	0	BX	0	21.94	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	146.3	0	BX	0	18.94	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	200.0	0	BX	0	17.83	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	213.4	0	BX	0	17.56	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	356.6	0	BX	0	15.67	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	490.7	0	BX	0	12.78	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	615.7	0	BX	0	9.39	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	630.9	0	BX	0	8.28	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	746.8	0	BX	0	7.00	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	844.3	0	BX	0	5.72	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	1005.8	0	BX	0	3.89	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	1185.7	0	BX	0	3.39	0
040_DF_1986221	005	B	12/06/1986	22:40	142.5500	30.0000	0	1371.6	0	BX	0	2.78	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	0.0	0	BX	0	21.67	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	50.0	0	BX	0	21.78	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	100.0	0	BX	0	21.94	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	106.7	0	BX	0	21.94	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	146.3	0	BX	0	19.28	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	200.0	0	BX	0	17.78	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	210.3	0	BX	0	17.50	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	283.5	0	BX	0	16.39	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	384.0	0	BX	0	15.44	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	487.7	0	BX	0	13.67	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	563.9	0	BX	0	11.50	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	649.2	0	BX	0	8.78	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	746.8	0	BX	0	7.17	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	887.0	0	BX	0	5.33	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	1024.1	0	BX	0	4.33	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	1152.1	0	BX	0	3.83	0
040_DF_1986221	006	B	12/08/1986	23:03	142.5667	30.0000	0	1371.6	0	BX	0	3.17	0
040_DF_1987222	001	B	01/22/1987	12:06	143.4000	31.1000	0	70.0	0	BA	0	19.6	0
040_DF_1987222	001	B	01/22/1987	12:06	143.4000	31.1000	0	182.0	0	BA	0	19.0	0
040_DF_1987222	001	B	01/22/1987	12:06	143.4000	31.1000	0	200.0	0	BA	0	18.7	0
040_DF_1987222	001	B	01/22/1987	12:06	143.4000	31.1000	0	240.0	0	BA	0	17.8	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	60.0	0	BT	0	19.5	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	75.0	0	BT	0	19.5	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	100.0	0	BT	0	19.5	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	125.0	0	BT	0	19.4	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	150.0	0	BT	0	19.3	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	200.0	0	BT	0	19.2	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	210.0	0	BT	0	19.1	0
040_DF_1987223	001	B	02/23/1987	16:00	142.5167	31.7167	0	228.0	0	BT	0	18.5	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	45.0	0	BT	0	20.2	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	50.0	0	BT	0	19.9	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	57.0	0	BT	0	19.4	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	75.0	0	BT	0	19.0	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	91.0	0	BT	0	18.6	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	100.0	0	BT	0	18.7	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	125.0	0	BT	0	18.6	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	150.0	0	BT	0	18.6	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	200.0	0	BT	0	18.5	0
040_DF_1987224	001	B	03/22/1987	23:00	143.8833	31.2667	0	225.0	0	BT	0	18.5	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	36.0	0	BT	0	18.3	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	45.0	0	BT	0	18.1	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	50.0	0	BT	0	18.1	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	75.0	0	BT	0	17.9	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	79.0	0	BT	0	17.8	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	100.0	0	BT	0	17.8	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	125.0	0	BT	0	17.8	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	150.0	0	BT	0	17.7	0
040_DF_1987225	001	B	04/21/1987	22:00	142.9000	31.7167	0	176.0	0	BT	0	17.6	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	27.0	0	BX	0	18.2	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	30.0	0	BX	0	18.2	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	42.0	0	BX	0	17.9	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	359.0	0	BX	0	17.2	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	371.0	0	BX	0	16.8	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	400.0	0	BX	0	16.4	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	429.0	0	BX	0	15.9	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	450.0	0	BX	0	15.1	0
040_DF_1987225	002	B	04/21/1987	23:00	143.0667	31.6333	0	457.0	0	BX	0	14.7	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	76.0	0	BX	0	17.6	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	200.0	0	BX	0	17.6	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	250.0	0	BX	0	17.5	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	300.0	0	BX	0	17.4	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	326.0	0	BX	0	17.3	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	350.0	0	BX	0	17.0	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	374.0	0	BX	0	16.5	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	400.0	0	BX	0	16.2	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	435.0	0	BX	0	15.6	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	450.0	0	BX	0	14.7	0
040_DF_1987225	003	B	04/22/1987	00:00	143.3667	31.6333	0	457.0	0	BX	0	14.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	39.0	0	BX	0	18.7	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	50.0	0	BX	0	18.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	75.0	0	BX	0	18.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	100.0	0	BX	0	17.9	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	124.0	0	BX	0	17.5	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	125.0	0	BX	0	17.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	150.0	0	BX	0	17.5	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	200.0	0	BX	0	17.4	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	234.0	0	BX	0	17.3	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	250.0	0	BX	0	17.3	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	300.0	0	BX	0	17.3	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	313.0	0	BX	0	17.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	350.0	0	BX	0	16.5	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	400.0	0	BX	0	15.4	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	405.0	0	BX	0	15.3	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	450.0	0	BX	0	14.0	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7000	32.0000	0	457.0	0	BX	0	13.7	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	18.0	0	BT	0	18.8	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	20.0	0	BT	0	18.8	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	30.0	0	BT	0	18.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	50.0	0	BT	0	18.3	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	54.0	0	BT	0	18.1	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	75.0	0	BT	0	18.0	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	82.0	0	BT	0	17.9	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	100.0	0	BT	0	17.9	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	125.0	0	BT	0	17.8	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	150.0	0	BT	0	17.7	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	200.0	0	BT	0	17.5	0
040_DF_1987225	004	B	04/22/1987	11:00	142.3167	31.7667	0	204.0	0	BT	0	17.4	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	51.0	0	BX	0	18.7	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	75.0	0	BX	0	18.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	100.0	0	BX	0	17.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	125.0	0	BX	0	17.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	150.0	0	BX	0	17.6	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	200.0	0	BX	0	17.5	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	250.0	0	BX	0	17.3	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	300.0	0	BX	0	17.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	304.0	0	BX	0	17.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	335.0	0	BX	0	16.4	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	350.0	0	BX	0	16.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	387.0	0	BX	0	15.4	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	400.0	0	BX	0	15.2	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	450.0	0	BX	0	13.9	0
040_DF_1987225	004	B	04/22/1987	11:00	142.7667	32.0000	0	457.0	0	BX	0	13.7	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	6.0	0	BT	0	24.0	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	9.0	0	BT	0	23.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	10.0	0	BT	0	23.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	20.0	0	BT	0	23.0	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	24.0	0	BT	0	22.8	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	27.0	0	BT	0	21.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	30.0	0	BT	0	20.8	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	33.0	0	BT	0	20.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	48.0	0	BT	0	19.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	50.0	0	BT	0	19.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	70.0	0	BT	0	18.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	75.0	0	BT	0	18.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	88.0	0	BT	0	18.0	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	100.0	0	BT	0	17.9	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	106.0	0	BT	0	17.8	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	124.0	0	BT	0	17.5	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	125.0	0	BT	0	17.5	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	143.0	0	BT	0	17.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	150.0	0	BT	0	17.2	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	192.0	0	BT	0	17.1	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	200.0	0	BT	0	17.1	0
040_DF_1987226	001	B	06/07/1987	04:00	142.7667	30.9833	0	210.0	0	BT	0	16.9	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	27.0	0	BX	0	23.0	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	30.0	0	BX	0	22.7	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	50.0	0	BX	0	19.8	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	51.0	0	BX	0	19.5	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	67.0	0	BX	0	18.7	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	75.0	0	BX	0	18.6	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	100.0	0	BX	0	18.0	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	125.0	0	BX	0	17.9	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	150.0	0	BX	0	17.6	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	200.0	0	BX	0	17.3	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	250.0	0	BX	0	16.9	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	252.0	0	BX	0	16.8	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	300.0	0	BX	0	16.4	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	338.0	0	BX	0	16.0	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	350.0	0	BX	0	15.9	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	390.0	0	BX	0	14.8	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	400.0	0	BX	0	14.7	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	450.0	0	BX	0	13.5	0
040_DF_1987226	002	B	06/07/1987	06:00	143.2667	30.0333	0	457.0	0	BX	0	13.3	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	9.0	0	BT	0	22.8	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	10.0	0	BT	0	22.8	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	20.0	0	BT	0	22.6	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	24.0	0	BT	0	22.5	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	27.0	0	BT	0	21.1	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	30.0	0	BT	0	20.9	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	33.0	0	BT	0	20.5	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	48.0	0	BT	0	19.6	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	50.0	0	BT	0	19.6	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	73.0	0	BT	0	19.0	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	75.0	0	BT	0	19.0	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	100.0	0	BT	0	18.4	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	125.0	0	BT	0	17.9	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	143.0	0	BT	0	17.5	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	150.0	0	BT	0	17.5	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	182.0	0	BT	0	17.3	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	200.0	0	BT	0	17.3	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	250.0	0	BT	0	17.0	0
040_DF_1987226	003	B	06/07/1987	09:00	142.1000	30.0167	0	256.0	0	BT	0	17.0	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	12.0	0	BX	0	23.1	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	20.0	0	BX	0	22.2	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	30.0	0	BX	0	20.8	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	50.0	0	BX	0	19.9	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	60.0	0	BX	0	19.2	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	75.0	0	BX	0	19.0	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	97.0	0	BX	0	18.4	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	100.0	0	BX	0	18.4	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	125.0	0	BX	0	18.1	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	150.0	0	BX	0	17.8	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	200.0	0	BX	0	17.2	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	213.0	0	BX	0	17.0	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	250.0	0	BX	0	16.8	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	300.0	0	BX	0	16.4	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	304.0	0	BX	0	16.3	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	350.0	0	BX	0	15.6	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	356.0	0	BX	0	15.5	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	400.0	0	BX	0	14.5	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	450.0	0	BX	0	13.3	0
040_DF_1987226	004	B	06/07/1987	12:00	142.4833	30.0167	0	457.0	0	BX	0	13.1	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	12.0	0	BT	0	22.7	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	20.0	0	BT	0	21.7	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	27.0	0	BT	0	20.7	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	30.0	0	BT	0	20.7	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	48.0	0	BT	0	20.0	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	50.0	0	BT	0	19.9	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	73.0	0	BT	0	18.2	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	75.0	0	BT	0	18.3	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	100.0	0	BT	0	18.0	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	125.0	0	BT	0	17.7	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	131.0	0	BT	0	17.6	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	150.0	0	BT	0	17.5	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	200.0	0	BT	0	17.2	0
040_DF_1987227	001	B	06/13/1987	05:00	143.4833	30.6167	0	243.0	0	BT	0	16.8	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	68.0	0	BX	0	16.4	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	88.0	0	BX	0	22.7	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	97.0	0	BX	0	22.4	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	100.0	0	BX	0	22.0	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	106.0	0	BX	0	20.7	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	112.0	0	BX	0	20.3	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	125.0	0	BX	0	20.2	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	131.0	0	BX	0	20.1	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	150.0	0	BX	0	19.3	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	152.0	0	BX	0	19.2	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	173.0	0	BX	0	18.8	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	200.0	0	BX	0	18.3	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	201.0	0	BX	0	18.2	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	250.0	0	BX	0	17.7	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	300.0	0	BX	0	17.2	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	350.0	0	BX	0	16.6	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	400.0	0	BX	0	15.8	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	402.0	0	BX	0	15.7	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	414.0	0	BX	0	15.5	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	450.0	0	BX	0	14.6	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5667	31.9333	0	457.0	0	BX	0	14.3	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	97.0	0	BX	0	23.0	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	100.0	0	BX	0	22.7	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	118.0	0	BX	0	19.9	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	125.0	0	BX	0	19.8	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	150.0	0	BX	0	19.4	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	200.0	0	BX	0	18.5	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	231.0	0	BX	0	18.0	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	250.0	0	BX	0	17.8	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	300.0	0	BX	0	17.0	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	350.0	0	BX	0	16.3	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	374.0	0	BX	0	16.0	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	400.0	0	BX	0	15.7	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	450.0	0	BX	0	14.6	0
040_DF_1987228	001	B	11/26/1987	18:00	142.5833	31.9667	0	457.0	0	BX	0	14.5	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	103.0	0	BT	0	22.6	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	124.0	0	BT	0	20.8	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	125.0	0	BT	0	20.8	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	150.0	0	BT	0	20.2	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	195.0	0	BT	0	19.0	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	200.0	0	BT	0	18.9	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	250.0	0	BT	0	17.6	0
040_DF_1987228	002	B	11/26/1987	19:00	142.8667	31.7667	0	259.0	0	BT	0	17.3	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	94.0	0	BX	0	22.8	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	100.0	0	BX	0	22.8	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	115.0	0	BX	0	20.4	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	125.0	0	BX	0	20.3	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	150.0	0	BX	0	19.6	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	185.0	0	BX	0	18.6	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	200.0	0	BX	0	18.4	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	250.0	0	BX	0	17.6	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	300.0	0	BX	0	16.9	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	350.0	0	BX	0	16.1	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	359.0	0	BX	0	16.0	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	400.0	0	BX	0	15.3	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	450.0	0	BX	0	14.4	0
040_DF_1987228	003	B	11/26/1987	21:00	143.0667	31.5167	0	457.0	0	BX	0	14.2	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	76.0	0	BX	0	23.3	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	100.0	0	BX	0	20.6	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	103.0	0	BX	0	20.2	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	125.0	0	BX	0	19.6	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	143.0	0	BX	0	19.0	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	150.0	0	BX	0	18.9	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	200.0	0	BX	0	18.3	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	250.0	0	BX	0	17.7	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	286.0	0	BX	0	17.2	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	300.0	0	BX	0	17.1	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	350.0	0	BX	0	16.3	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	396.0	0	BX	0	15.6	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	400.0	0	BX	0	15.6	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	450.0	0	BX	0	14.3	0
040_DF_1987228	004	B	11/27/1987	00:00	142.7000	31.4500	0	457.0	0	BX	0	14.1	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	85.0	0	BT	0	23.7	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	94.0	0	BT	0	22.7	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	100.0	0	BT	0	21.9	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	109.0	0	BT	0	20.3	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	125.0	0	BT	0	20.0	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	150.0	0	BT	0	19.4	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	182.0	0	BT	0	18.5	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	200.0	0	BT	0	18.3	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	250.0	0	BT	0	17.4	0
040_DF_1987228	005	B	11/27/1987	02:06	142.4000	31.3500	0	252.0	0	BT	0	17.3	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	88.0	0	BX	0	23.3	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	97.0	0	BX	0	21.1	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	100.0	0	BX	0	21.0	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	125.0	0	BX	0	20.2	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	150.0	0	BX	0	19.4	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	152.0	0	BX	0	19.2	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	200.0	0	BX	0	18.5	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	250.0	0	BX	0	17.8	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	280.0	0	BX	0	17.2	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	300.0	0	BX	0	17.2	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	350.0	0	BX	0	16.3	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	390.0	0	BX	0	15.7	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	400.0	0	BX	0	15.5	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	450.0	0	BX	0	14.3	0
040_DF_1987228	006	B	11/27/1987	03:00	142.2500	31.5333	0	457.0	0	BX	0	14.1	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	0.0	0	BX	0	19.17	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	26.8	0	BX	0	19.11	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	47.9	0	BX	0	18.67	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	50.0	0	BX	0	18.67	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	100.0	0	BX	0	18.61	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	153.6	0	BX	0	18.56	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	200.0	0	BX	0	18.28	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	270.7	0	BX	0	17.83	0
040_DF_1988229	001	B	03/18/1988	04:00	143.2500	31.9500	0	387.7	0	BX	0	15.78	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	0.0	0	BX	0	19.28	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	41.8	0	BX	0	19.17	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	50.0	0	BX	0	19.11	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	61.3	0	BX	0	18.94	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	100.0	0	BX	0	18.83	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	129.5	0	BX	0	18.78	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	150.9	0	BX	0	18.33	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	200.0	0	BX	0	18.17	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	296.6	0	BX	0	17.83	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	374.9	0	BX	0	16.06	0
040_DF_1988229	002	B	03/18/1988	04:10	143.2167	31.9333	0	457.2	0	BX	0	14.28	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	0.0	0	BX	0	19.06	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	50.0	0	BX	0	18.89	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	100.0	0	BX	0	18.72	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	132.9	0	BX	0	18.61	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	169.2	0	BX	0	18.11	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	200.0	0	BX	0	18.06	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	291.1	0	BX	0	17.83	0
040_DF_1988229	003	B	03/18/1988	05:40	143.2500	31.9167	0	457.2	0	BX	0	14.22	0
040_DF_1988229	004	B	03/18/1988	06:00	143.2500	31.7500	0	0.0	0	BT	0	20.22	0
040_DF_1988229	004	B	03/18/1988	06:00	143.2500	31.7500	0	50.0	0	BT	0	20.11	0
040_DF_1988229	004	B	03/18/1988	06:00	143.2500	31.7500	0	100.0	0	BT	0	20.06	0
040_DF_1988229	004	B	03/18/1988	06:00	143.2500	31.7500	0	188.4	0	BT	0	19.89	0
040_DF_1988229	004	B	03/18/1988	06:00	143.2500	31.7500	0	200.0	0	BT	0	19.72	0
040_DF_1988229	004	B	03/18/1988	06:00	143.2500	31.7500	0	262.7	0	BT	0	19.00	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	0.0	0	BT	0	20.56	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	21.3	0	BT	0	20.50	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	29.0	0	BT	0	20.33	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	50.0	0	BT	0	20.22	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	100.0	0	BT	0	20.06	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	153.0	0	BT	0	19.89	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	182.0	0	BT	0	19.44	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	200.0	0	BT	0	19.33	0
040_DF_1988229	005	B	03/18/1988	08:00	143.3333	31.7500	0	244.8	0	BT	0	19.06	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	0.0	0	BX	0	18.44	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	50.0	0	BX	0	18.44	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	100.0	0	BX	0	18.44	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	164.0	0	BX	0	18.44	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	200.0	0	BX	0	18.06	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	216.4	0	BX	0	17.83	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	261.8	0	BX	0	17.67	0
040_DF_1988229	006	B	03/18/1988	08:10	143.4000	31.8333	0	457.2	0	BX	0	14.17	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	0.0	0	BX	0	18.89	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	25.9	0	BX	0	18.89	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	39.6	0	BX	0	18.67	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	50.0	0	BX	0	18.67	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	100.0	0	BX	0	18.67	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	144.5	0	BX	0	18.72	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	168.2	0	BX	0	18.28	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	200.0	0	BX	0	18.17	0
040_DF_1988229	007	B	03/18/1988	08:30	143.3500	31.7500	0	267.9	0	BX	0	17.89	0
040_DF_1988229	008	B	03/18/1988	09:55	143.4167	31.9500	0	0.0	0	BT	0	20.06	0
040_DF_1988229	008	B	03/18/1988	09:55	143.4167	31.9500	0	50.0	0	BT	0	19.89	0
040_DF_1988229	008	B	03/18/1988	09:55	143.4167	31.9500	0	100.0	0	BT	0	19.67	0
040_DF_1988229	008	B	03/18/1988	09:55	143.4167	31.9500	0	158.8	0	BT	0	19.44	0
040_DF_1988229	009	B	03/18/1988	10:00	143.3500	31.9000	0	0.0	0	BT	0	19.11	0
040_DF_1988229	009	B	03/18/1988	10:00	143.3500	31.9000	0	50.0	0	BT	0	19.11	0
040_DF_1988229	009	B	03/18/1988	10:00	143.3500	31.9000	0	100.0	0	BT	0	19.11	0
040_DF_1988229	009	B	03/18/1988	10:00	143.3500	31.9000	0	167.6	0	BT	0	19.06	0
040_DF_1988229	009	B	03/18/1988	10:00	143.3500	31.9000	0	198.1	0	BT	0	18.39	0
040_DF_1988229	009	B	03/18/1988	10:00	143.4000	31.9667	0	0.0	0	BT	0	18.22	0
040_DF_1988229	009	B	03/18/1988	10:00	143.4000	31.9667	0	50.0	0	BT	0	18.11	0
040_DF_1988229	009	B	03/18/1988	10:00	143.4000	31.9667	0	100.0	0	BT	0	18.06	0
040_DF_1988229	009	B	03/18/1988	10:00	143.4000	31.9667	0	106.7	0	BT	0	18.06	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	0.0	0	BX	0	19.06	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	50.0	0	BX	0	18.94	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	100.0	0	BX	0	18.89	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	124.7	0	BX	0	18.83	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	145.4	0	BX	0	18.56	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	200.0	0	BX	0	18.11	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	262.7	0	BX	0	17.67	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	315.5	0	BX	0	16.94	0
040_DF_1988229	010	B	03/19/1988	04:20	142.9000	31.9333	0	345.3	0	BX	0	16.83	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	0.0	0	BX	0	19.56	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	50.0	0	BX	0	19.50	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	90.8	0	BX	0	19.44	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	100.0	0	BX	0	19.06	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	107.6	0	BX	0	18.78	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	176.2	0	BX	0	18.17	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	200.0	0	BX	0	17.67	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	206.3	0	BX	0	17.56	0
040_DF_1988229	011	B	03/19/1988	05:35	142.6500	31.9833	0	303.9	0	BX	0	16.78	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	0.0	0	BX	0	21.17	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	8.8	0	BX	0	21.17	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	14.9	0	BX	0	20.50	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	50.0	0	BX	0	20.17	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	65.8	0	BX	0	20.00	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	92.7	0	BX	0	19.00	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	100.0	0	BX	0	18.83	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	122.2	0	BX	0	18.44	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	200.0	0	BX	0	18.00	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	266.1	0	BX	0	17.67	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	426.7	0	BX	0	15.33	0
040_DF_1988230	001	B	05/20/1988	08:35	142.3167	31.2333	0	457.2	0	BX	0	13.83	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	0.0	0	BX	0	13.78	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	11.0	0	BX	0	14.11	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	21.9	0	BX	0	14.00	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	41.8	0	BX	0	8.44	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	46.9	0	BX	0	6.06	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	50.0	0	BX	0	5.94	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	61.3	0	BX	0	5.56	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	73.2	0	BX	0	5.67	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	86.6	0	BX	0	7.61	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	100.0	0	BX	0	6.39	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	118.0	0	BX	0	4.67	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	125.9	0	BX	0	4.22	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	153.6	0	BX	0	4.22	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	169.8	0	BX	0	3.61	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	200.0	0	BX	0	3.06	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	205.7	0	BX	0	2.94	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	234.4	0	BX	0	3.22	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	249.3	0	BX	0	2.72	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	256.6	0	BX	0	3.06	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	330.7	0	BX	0	3.33	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	343.5	0	BX	0	3.78	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	383.4	0	BX	0	3.11	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	393.8	0	BX	0	3.50	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	425.8	0	BX	0	3.33	0
040_DF_1988231	001	B	06/09/1988	03:30	142.4333	30.9667	0	457.2	0	BX	0	3.11	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	0.0	0	BT	0	24.56	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	14.0	0	BT	0	23.61	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	50.0	0	BT	0	23.11	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	51.2	0	BT	0	23.11	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	67.1	0	BT	0	22.00	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	100.0	0	BT	0	21.06	0
040_DF_1988232	001	B	07/05/1988	00:00	143.3333	31.4667	0	153.0	0	BT	0	19.56	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	0.0	0	BX	0	24.61	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	13.4	0	BX	0	23.94	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	50.0	0	BX	0	23.00	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	50.6	0	BX	0	23.00	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	55.2	0	BX	0	22.61	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	85.6	0	BX	0	21.22	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	100.0	0	BX	0	21.06	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	106.7	0	BX	0	21.00	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	130.1	0	BX	0	20.06	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	169.5	0	BX	0	18.94	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	200.0	0	BX	0	18.50	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	324.0	0	BX	0	16.67	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	347.5	0	BX	0	16.50	0
040_DF_1988232	002	B	07/05/1988	03:00	143.1000	31.2000	0	457.2	0	BX	0	12.78	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	0.0	0	BX	0	24.56	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	7.0	0	BX	0	23.78	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	50.0	0	BX	0	22.39	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	71.0	0	BX	0	21.72	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	100.0	0	BX	0	20.78	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	159.7	0	BX	0	18.78	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	200.0	0	BX	0	18.50	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	213.7	0	BX	0	18.44	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	273.4	0	BX	0	17.17	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	285.6	0	BX	0	17.17	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	355.1	0	BX	0	16.00	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	371.2	0	BX	0	15.94	0
040_DF_1988232	003	B	07/05/1988	03:15	142.1667	31.1667	0	457.2	0	BX	0	12.78	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	0.0	0	BX	0	24.17	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	49.7	0	BX	0	22.94	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	50.0	0	BX	0	22.94	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	80.8	0	BX	0	21.44	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	100.0	0	BX	0	20.83	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	112.8	0	BX	0	20.44	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	147.8	0	BX	0	19.06	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	170.4	0	BX	0	18.50	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	200.0	0	BX	0	18.11	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	245.7	0	BX	0	17.50	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	403.3	0	BX	0	15.11	0
040_DF_1988232	004	B	07/05/1988	05:25	143.1000	31.1667	0	457.2	0	BX	0	12.67	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	0.0	0	BX	0	25.17	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	6.4	0	BX	0	24.50	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	18.9	0	BX	0	24.00	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	50.0	0	BX	0	23.11	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	58.5	0	BX	0	22.89	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	61.9	0	BX	0	22.50	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	100.0	0	BX	0	21.33	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	114.6	0	BX	0	20.83	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	153.0	0	BX	0	19.33	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	200.0	0	BX	0	18.67	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	375.8	0	BX	0	16.11	0
040_DF_1988232	005	B	07/05/1988	06:30	143.0833	31.1667	0	457.2	0	BX	0	13.33	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	0.0	0	BT	0	25.50	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	31.7	0	BT	0	25.06	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	50.0	0	BT	0	24.06	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	57.9	0	BT	0	23.67	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	90.8	0	BT	0	22.17	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	100.0	0	BT	0	22.06	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	116.4	0	BT	0	21.89	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	144.5	0	BT	0	19.67	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	200.0	0	BT	0	18.22	0
040_DF_1988232	006	B	07/05/1988	18:00	143.5167	31.1500	0	226.5	0	BT	0	17.56	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	0.0	0	BX	0	26.94	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	9.4	0	BX	0	26.78	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	17.7	0	BX	0	24.50	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	31.1	0	BX	0	23.94	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	50.0	0	BX	0	23.50	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	51.5	0	BX	0	23.50	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	71.9	0	BX	0	22.17	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	80.2	0	BX	0	20.50	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	95.7	0	BX	0	19.11	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	100.0	0	BX	0	19.00	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	136.2	0	BX	0	18.00	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	200.0	0	BX	0	17.28	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	246.0	0	BX	0	16.72	0
040_DF_1988233	001	B	08/17/1988	08:00	144.0000	30.4500	0	457.2	0	BX	0	12.06	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	0.0	0	BT	0	27.28	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	14.6	0	BT	0	27.22	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	24.4	0	BT	0	25.06	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	50.0	0	BT	0	24.00	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	69.8	0	BT	0	23.11	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	83.5	0	BT	0	21.89	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	96.6	0	BT	0	20.00	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	100.0	0	BT	0	19.83	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	133.5	0	BT	0	18.50	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	200.0	0	BT	0	17.72	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9500	30.4167	0	242.0	0	BT	0	17.22	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	0.0	0	BT	0	26.44	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	8.5	0	BT	0	26.39	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	12.8	0	BT	0	24.72	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	14.6	0	BT	0	24.22	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	34.1	0	BT	0	23.50	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	50.0	0	BT	0	22.94	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	63.4	0	BT	0	22.44	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	76.8	0	BT	0	21.17	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	92.4	0	BT	0	19.17	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	100.0	0	BT	0	18.56	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	102.4	0	BT	0	18.33	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	131.4	0	BT	0	17.78	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	200.0	0	BT	0	16.89	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	222.8	0	BT	0	16.56	0
040_DF_1988233	001	B	08/17/1988	08:00	143.9833	30.4500	0	274.3	0	BT	0	15.61	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	0.0	0	BT	0	28.00	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	17.1	0	BT	0	27.89	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	35.7	0	BT	0	25.11	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	50.0	0	BT	0	24.00	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	86.3	0	BT	0	21.11	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	100.0	0	BT	0	20.44	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	111.3	0	BT	0	19.83	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	156.1	0	BT	0	18.78	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	200.0	0	BT	0	18.06	0
040_DF_1988233	002	B	08/17/1988	10:00	143.7333	30.5833	0	268.5	0	BT	0	16.83	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	0.0	0	BX	0	27.72	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	13.7	0	BX	0	27.72	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	50.0	0	BX	0	23.94	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	50.9	0	BX	0	23.83	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	69.8	0	BX	0	22.28	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	100.0	0	BX	0	20.72	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	133.5	0	BX	0	18.94	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	161.8	0	BX	0	18.78	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	200.0	0	BX	0	18.22	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	269.1	0	BX	0	17.22	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	284.1	0	BX	0	16.94	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	307.2	0	BX	0	16.78	0
040_DF_1988233	003	B	08/17/1988	11:00	143.5667	30.7333	0	457.2	0	BX	0	13.06	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	0.0	0	BT	0	26.83	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	27.7	0	BT	0	26.94	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	37.8	0	BT	0	25.17	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	50.0	0	BT	0	24.44	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	52.1	0	BT	0	24.33	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	62.2	0	BT	0	22.44	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	100.0	0	BT	0	20.61	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	153.3	0	BT	0	18.11	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	200.0	0	BT	0	17.50	0
040_DF_1988233	004	B	08/17/1988	12:00	143.3500	30.8333	0	232.6	0	BT	0	17.11	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	0.0	0	BT	0	27.50	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	18.6	0	BT	0	27.39	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	33.2	0	BT	0	25.50	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	50.0	0	BT	0	24.28	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	85.3	0	BT	0	21.61	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	100.0	0	BT	0	21.06	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	156.1	0	BT	0	19.00	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	200.0	0	BT	0	18.28	0
040_DF_1988233	004	B	08/17/1988	12:00	143.4167	30.8500	0	245.4	0	BT	0	17.56	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	0.0	0	BT	0	27.39	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	18.3	0	BT	0	27.39	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	28.7	0	BT	0	26.50	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	47.2	0	BT	0	24.33	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	50.0	0	BT	0	24.17	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	100.0	0	BT	0	21.17	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	109.1	0	BT	0	20.61	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	155.8	0	BT	0	19.11	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	200.0	0	BT	0	18.50	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9833	31.1333	0	246.6	0	BT	0	17.83	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	0.0	0	BT	0	28.00	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	20.4	0	BT	0	27.83	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	50.0	0	BT	0	24.50	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	69.8	0	BT	0	22.22	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	100.0	0	BT	0	21.17	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	153.9	0	BT	0	19.33	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	200.0	0	BT	0	18.56	0
040_DF_1988233	005	B	08/17/1988	14:00	142.9667	31.0833	0	261.2	0	BT	0	17.56	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	0.0	0	BT	0	27.00	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	23.5	0	BT	0	27.00	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	50.0	0	BT	0	23.61	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	57.3	0	BT	0	22.67	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	100.0	0	BT	0	20.89	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	154.5	0	BT	0	18.56	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	200.0	0	BT	0	17.67	0
040_DF_1988233	005	B	08/17/1988	14:00	143.0167	31.0333	0	251.2	0	BT	0	16.61	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	0.0	0	BX	0	27.39	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	34.7	0	BX	0	27.33	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	50.0	0	BX	0	24.44	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	51.5	0	BX	0	24.11	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	71.0	0	BX	0	22.28	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	100.0	0	BX	0	21.33	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	139.3	0	BX	0	20.00	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	200.0	0	BX	0	18.50	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	223.1	0	BX	0	17.94	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	268.8	0	BX	0	17.78	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	370.9	0	BX	0	16.44	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	420.9	0	BX	0	15.33	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7833	31.1667	0	457.2	0	BX	0	13.61	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	0.0	0	BT	0	26.61	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	29.6	0	BT	0	26.67	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	44.8	0	BT	0	24.50	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	50.0	0	BT	0	23.94	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	67.7	0	BT	0	22.00	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	100.0	0	BT	0	20.39	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	107.3	0	BT	0	20.06	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	149.0	0	BT	0	18.72	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	200.0	0	BT	0	18.00	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	202.7	0	BT	0	17.94	0
040_DF_1988233	006	B	08/17/1988	15:00	142.8000	31.2167	0	274.3	0	BT	0	16.78	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	0.0	0	BX	0	26.89	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	27.1	0	BX	0	27.00	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	34.4	0	BX	0	24.22	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	46.9	0	BX	0	23.00	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	50.0	0	BX	0	22.83	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	89.3	0	BX	0	21.00	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	100.0	0	BX	0	20.78	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	200.0	0	BX	0	18.83	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	270.4	0	BX	0	17.39	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	341.4	0	BX	0	16.89	0
040_DF_1988233	006	B	08/17/1988	15:00	142.7667	31.3000	0	457.2	0	BX	0	13.72	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	0.0	0	BT	0	27.06	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	19.2	0	BT	0	27.00	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	32.0	0	BT	0	24.72	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	50.0	0	BT	0	23.39	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	50.3	0	BT	0	23.33	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	100.0	0	BT	0	21.44	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	132.0	0	BT	0	20.17	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	200.0	0	BT	0	18.78	0
040_DF_1988233	007	B	08/17/1988	16:00	142.6167	31.4000	0	245.1	0	BT	0	17.83	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	0.0	0	BT	0	27.56	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	24.4	0	BT	0	27.44	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	36.3	0	BT	0	25.22	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	50.0	0	BT	0	24.44	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	100.0	0	BT	0	21.78	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	115.2	0	BT	0	20.94	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	200.0	0	BT	0	19.33	0
040_DF_1988233	007	B	08/17/1988	16:00	142.5833	31.3333	0	274.3	0	BT	0	17.89	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	0.0	0	BT	0	27.44	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	28.3	0	BT	0	27.33	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	41.5	0	BT	0	25.22	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	50.0	0	BT	0	24.00	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	56.7	0	BT	0	23.06	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	100.0	0	BT	0	21.44	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	116.1	0	BT	0	20.78	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	198.4	0	BT	0	18.78	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	200.0	0	BT	0	18.78	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6167	0	258.8	0	BT	0	18.00	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	0.0	0	BT	0	26.33	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	31.1	0	BT	0	26.28	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	33.2	0	BT	0	25.06	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	50.0	0	BT	0	23.22	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	59.1	0	BT	0	22.22	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	91.7	0	BT	0	20.61	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	100.0	0	BT	0	20.39	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	159.4	0	BT	0	18.72	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	200.0	0	BT	0	18.06	0
040_DF_1988233	008	B	08/17/1988	18:00	142.1667	31.5833	0	266.1	0	BT	0	16.94	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	0.0	0	BT	0	26.72	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	28.0	0	BT	0	26.56	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	40.8	0	BT	0	23.72	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	50.0	0	BT	0	23.06	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	78.6	0	BT	0	21.11	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	100.0	0	BT	0	20.56	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	165.8	0	BT	0	19.00	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	200.0	0	BT	0	18.39	0
040_DF_1988233	008	B	08/17/1988	18:00	142.2000	31.6667	0	244.8	0	BT	0	17.56	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	0.0	0	BX	0	23.50	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	50.0	0	BX	0	23.56	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	74.7	0	BX	0	23.56	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	93.9	0	BX	0	20.78	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	100.0	0	BX	0	20.56	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	131.4	0	BX	0	19.22	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	176.2	0	BX	0	18.33	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	200.0	0	BX	0	18.06	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	274.0	0	BX	0	17.28	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	360.9	0	BX	0	15.83	0
040_DF_1988234	001	B	10/26/1988	14:00	142.9000	31.1167	0	457.2	0	BX	0	12.06	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	0.0	0	BT	0	25.06	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	50.0	0	BT	0	24.94	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	65.8	0	BT	0	24.94	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	72.2	0	BT	0	23.00	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	87.8	0	BT	0	20.94	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	100.0	0	BT	0	20.44	0
040_DF_1988234	002	B	10/26/1988	18:00	143.0167	31.6667	0	141.1	0	BT	0	18.72	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	0.0	0	BX	0	24.78	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	50.0	0	BX	0	24.72	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	70.4	0	BX	0	24.67	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	97.5	0	BX	0	21.50	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	100.0	0	BX	0	21.33	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	134.7	0	BX	0	19.61	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	193.9	0	BX	0	18.00	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	200.0	0	BX	0	17.89	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	289.3	0	BX	0	17.00	0
040_DF_1988234	003	B	10/26/1988	22:00	143.1500	31.3333	0	457.2	0	BX	0	13.67	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	0.0	0	BX	0	24.72	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	50.0	0	BX	0	24.78	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	72.8	0	BX	0	24.83	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	100.0	0	BX	0	21.94	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	101.8	0	BX	0	21.72	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	154.5	0	BX	0	18.89	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	200.0	0	BX	0	18.06	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	206.3	0	BX	0	17.94	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	335.0	0	BX	0	16.22	0
040_DF_1988234	003	B	10/26/1988	22:00	143.3333	30.1333	0	457.2	0	BX	0	13.06	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	0.0	0	BX	0	24.72	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	50.0	0	BX	0	24.61	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	67.7	0	BX	0	24.61	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	77.4	0	BX	0	22.11	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	100.0	0	BX	0	21.06	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	111.3	0	BX	0	20.56	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	140.5	0	BX	0	19.11	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	185.3	0	BX	0	17.89	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	200.0	0	BX	0	17.78	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	304.8	0	BX	0	16.78	0
040_DF_1988234	004	B	10/27/1988	01:30	143.4167	30.1833	0	457.2	0	BX	0	12.72	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	0.0	0	BT	0	25.17	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	50.0	0	BT	0	25.11	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	76.8	0	BT	0	25.11	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	79.6	0	BT	0	23.17	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	92.7	0	BT	0	21.56	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	100.0	0	BT	0	21.39	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	100.6	0	BT	0	21.39	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	114.6	0	BT	0	20.11	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	147.5	0	BT	0	18.50	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	200.0	0	BT	0	17.67	0
040_DF_1988234	005	B	10/27/1988	03:00	143.1333	31.4500	0	250.9	0	BT	0	16.83	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	0.0	0	BT	0	24.56	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	50.0	0	BT	0	24.61	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	73.8	0	BT	0	24.61	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	78.6	0	BT	0	23.17	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	91.1	0	BT	0	21.67	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	100.0	0	BT	0	21.06	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	113.7	0	BT	0	20.06	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	133.2	0	BT	0	19.22	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	200.0	0	BT	0	18.06	0
040_DF_1988234	006	B	10/27/1988	11:00	143.3500	31.5000	0	220.7	0	BT	0	17.67	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	0.0	0	BT	0	25.11	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	50.0	0	BT	0	25.17	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	51.8	0	BT	0	25.17	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	61.0	0	BT	0	22.94	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	100.0	0	BT	0	20.67	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	137.8	0	BT	0	18.50	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	200.0	0	BT	0	17.50	0
040_DF_1988234	007	B	10/27/1988	14:30	142.8000	31.4167	0	241.4	0	BT	0	16.89	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	0.0	0	BT	0	25.06	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	50.0	0	BT	0	25.00	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	65.8	0	BT	0	24.94	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	73.2	0	BT	0	23.22	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	91.7	0	BT	0	21.06	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	100.0	0	BT	0	20.56	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	122.2	0	BT	0	19.06	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	151.8	0	BT	0	18.33	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	200.0	0	BT	0	17.67	0
040_DF_1988234	008	B	10/27/1988	18:00	143.0333	31.5000	0	235.6	0	BT	0	17.17	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	0.0	0	BX	0	22.22	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	50.0	0	BX	0	22.22	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	77.4	0	BX	0	22.28	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	86.6	0	BX	0	20.72	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	100.0	0	BX	0	20.11	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	128.0	0	BX	0	18.89	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	165.8	0	BX	0	17.89	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	200.0	0	BX	0	17.44	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	353.6	0	BX	0	15.44	0
040_DF_1988235	001	B	11/12/1988	14:00	143.7833	30.8167	0	457.2	0	BX	0	12.83	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	0.0	0	BX	0	22.28	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	50.0	0	BX	0	22.28	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	73.5	0	BX	0	22.28	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	81.1	0	BX	0	21.28	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	100.0	0	BX	0	20.33	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	132.6	0	BX	0	18.67	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	200.0	0	BX	0	17.39	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	206.3	0	BX	0	17.28	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	303.0	0	BX	0	16.39	0
040_DF_1988235	002	B	11/12/1988	16:00	143.3833	31.0833	0	457.2	0	BX	0	13.28	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	0.0	0	BX	0	22.44	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	50.0	0	BX	0	22.44	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	78.3	0	BX	0	22.44	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	89.3	0	BX	0	20.89	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	100.0	0	BX	0	20.39	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	134.4	0	BX	0	18.83	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	184.1	0	BX	0	17.72	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	200.0	0	BX	0	17.50	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	345.3	0	BX	0	15.61	0
040_DF_1988235	003	B	11/12/1988	18:00	143.0500	31.2667	0	457.2	0	BX	0	13.06	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	0.0	0	BX	0	22.56	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	50.0	0	BX	0	22.56	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	77.4	0	BX	0	22.56	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	90.5	0	BX	0	20.89	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	100.0	0	BX	0	20.44	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	130.8	0	BX	0	18.89	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	171.9	0	BX	0	17.89	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	200.0	0	BX	0	17.56	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	278.6	0	BX	0	16.61	0
040_DF_1988235	004	B	11/12/1988	20:00	142.6833	31.5000	0	457.2	0	BX	0	13.44	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	0.0	0	BX	0	22.61	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	50.0	0	BX	0	22.56	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	57.0	0	BX	0	22.50	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	69.2	0	BX	0	21.11	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	100.0	0	BX	0	19.39	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	105.8	0	BX	0	19.06	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	174.7	0	BX	0	17.56	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	200.0	0	BX	0	17.28	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	290.2	0	BX	0	16.22	0
040_DF_1988235	005	B	11/12/1988	22:00	142.4667	31.6500	0	457.2	0	BX	0	12.61	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	0.0	0	BX	0	22.11	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	50.0	0	BX	0	22.11	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	77.4	0	BX	0	22.11	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	88.7	0	BX	0	20.72	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	100.0	0	BX	0	20.11	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	123.7	0	BX	0	18.89	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	200.0	0	BX	0	17.22	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	203.3	0	BX	0	17.17	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	312.7	0	BX	0	16.22	0
040_DF_1988235	006	B	11/13/1988	00:00	142.1500	31.8333	0	457.2	0	BX	0	13.17	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	0.0	0	BA	0	22.33	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	50.0	0	BA	0	22.11	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	82.0	0	BA	0	21.94	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	93.3	0	BA	0	20.39	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	100.0	0	BA	0	20.06	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	114.3	0	BA	0	19.33	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	200.0	0	BA	0	17.44	0
040_DF_1988235	007	B	11/15/1988	23:25	142.4833	30.0500	0	249.6	0	BA	0	16.39	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	0.0	0	BA	0	23.00	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	50.0	0	BA	0	22.89	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	71.3	0	BA	0	22.83	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	78.3	0	BA	0	21.61	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	100.0	0	BA	0	20.44	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	116.1	0	BA	0	19.56	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	200.0	0	BA	0	18.61	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	362.1	0	BA	0	16.83	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	379.8	0	BA	0	16.72	0
040_DF_1988235	008	B	11/16/1988	06:35	142.5333	30.0833	0	457.2	0	BA	0	12.50	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	0.0	0	BX	0	21.67	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	50.0	0	BX	0	21.67	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	93.6	0	BX	0	21.67	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	100.0	0	BX	0	21.06	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	108.2	0	BX	0	20.28	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	129.8	0	BX	0	19.39	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	167.0	0	BX	0	18.56	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	200.0	0	BX	0	18.33	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	320.6	0	BX	0	17.33	0
040_DF_1988236	001	B	11/27/1988	21:00	143.0167	31.9167	0	436.8	0	BX	0	15.89	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	0.0	0	BX	0	21.67	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	50.0	0	BX	0	21.67	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	94.5	0	BX	0	21.72	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	100.0	0	BX	0	21.06	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	103.0	0	BX	0	20.61	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	113.1	0	BX	0	20.06	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	136.6	0	BX	0	19.33	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	189.9	0	BX	0	18.22	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	200.0	0	BX	0	18.11	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	247.8	0	BX	0	17.61	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	325.2	0	BX	0	17.00	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	399.0	0	BX	0	16.06	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	438.0	0	BX	0	15.28	0
040_DF_1988236	001	B	11/27/1988	21:00	142.9000	31.8667	0	457.2	0	BX	0	14.00	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	0.0	0	BX	0	21.39	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	50.0	0	BX	0	21.39	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	100.0	0	BX	0	21.39	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	107.9	0	BX	0	20.56	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	145.1	0	BX	0	19.00	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	194.5	0	BX	0	18.22	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	200.0	0	BX	0	18.17	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	331.9	0	BX	0	16.67	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9167	31.8000	0	457.2	0	BX	0	13.78	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	0.0	0	BX	0	21.67	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	50.0	0	BX	0	21.61	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	94.2	0	BX	0	21.61	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	100.0	0	BX	0	21.00	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	101.8	0	BX	0	20.78	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	120.4	0	BX	0	19.67	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	139.9	0	BX	0	19.06	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	200.0	0	BX	0	18.06	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	208.2	0	BX	0	17.94	0
040_DF_1988236	002	B	11/27/1988	21:15	142.9500	31.8333	0	389.8	0	BX	0	16.06	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	0.0	0	BX	0	21.72	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	50.0	0	BX	0	21.67	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	96.0	0	BX	0	21.67	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	100.0	0	BX	0	21.33	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	107.3	0	BX	0	20.67	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	144.8	0	BX	0	19.17	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	200.0	0	BX	0	18.28	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	200.3	0	BX	0	18.28	0
040_DF_1988236	003	B	11/27/1988	21:30	142.9000	31.7833	0	401.7	0	BX	0	16.00	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	0.0	0	BX	0	21.56	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	50.0	0	BX	0	21.56	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	100.0	0	BX	0	21.56	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	110.3	0	BX	0	20.44	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	132.0	0	BX	0	19.67	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	165.8	0	BX	0	18.83	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	200.0	0	BX	0	18.44	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	282.2	0	BX	0	17.44	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	373.1	0	BX	0	16.39	0
040_DF_1988236	004	B	11/27/1988	22:00	142.9000	31.8167	0	457.2	0	BX	0	14.44	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	0.0	0	BX	0	21.67	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	50.0	0	BX	0	21.67	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	96.3	0	BX	0	21.67	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	100.0	0	BX	0	21.39	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	117.3	0	BX	0	20.17	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	168.2	0	BX	0	18.89	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	200.0	0	BX	0	18.33	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	208.5	0	BX	0	18.17	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	241.4	0	BX	0	17.61	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	277.7	0	BX	0	17.33	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	296.3	0	BX	0	15.00	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	307.5	0	BX	0	14.44	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	340.2	0	BX	0	13.28	0
040_DF_1988236	005	B	11/28/1988	02:30	142.8833	31.8167	0	364.5	0	BX	0	12.89	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	0.0	0	BX	0	21.44	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	50.0	0	BX	0	21.56	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	100.0	0	BX	0	21.72	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	102.4	0	BX	0	21.72	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	120.7	0	BX	0	20.56	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	187.5	0	BX	0	18.72	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	200.0	0	BX	0	18.44	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	226.2	0	BX	0	17.83	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	353.0	0	BX	0	16.67	0
040_DF_1988236	006	B	11/28/1988	04:30	142.9667	31.8500	0	457.2	0	BX	0	13.78	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	0.0	0	BX	0	21.67	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	50.0	0	BX	0	21.67	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	100.0	0	BX	0	21.67	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	112.2	0	BX	0	20.72	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	146.3	0	BX	0	19.22	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	186.8	0	BX	0	18.39	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	200.0	0	BX	0	18.22	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	381.0	0	BX	0	16.17	0
040_DF_1988236	007	B	11/28/1988	06:20	143.0167	31.8333	0	457.2	0	BX	0	14.06	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	0.0	0	BX	0	21.50	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	50.0	0	BX	0	21.50	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	97.2	0	BX	0	21.50	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	100.0	0	BX	0	21.11	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	102.7	0	BX	0	20.67	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	130.1	0	BX	0	19.78	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	170.7	0	BX	0	18.50	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	200.0	0	BX	0	18.17	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	231.6	0	BX	0	17.78	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	348.4	0	BX	0	16.44	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	428.5	0	BX	0	15.00	0
040_DF_1988236	008	B	11/28/1988	07:50	143.0500	31.8500	0	457.2	0	BX	0	13.83	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	0.0	0	BD	0	21.22	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	43.9	0	BD	0	21.06	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	50.0	0	BD	0	21.06	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	66.8	0	BD	0	21.00	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	100.0	0	BD	0	20.56	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	106.1	0	BD	0	20.33	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	109.7	0	BD	0	19.94	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	133.5	0	BD	0	18.67	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	141.7	0	BD	0	18.50	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	146.3	0	BD	0	18.28	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	181.1	0	BD	0	17.56	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	200.0	0	BD	0	17.33	0
040_DF_1988237	001	B	12/14/1988	05:21	143.6500	30.2833	0	209.4	0	BD	0	17.22	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	0.0	0	BX	0	21.11	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	50.0	0	BX	0	21.11	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	86.6	0	BX	0	21.11	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	95.4	0	BX	0	19.50	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	100.0	0	BX	0	19.28	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	118.9	0	BX	0	18.39	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	156.1	0	BX	0	17.67	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	200.0	0	BX	0	16.89	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	269.4	0	BX	0	15.67	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	338.0	0	BX	0	13.89	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	383.7	0	BX	0	12.67	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	408.4	0	BX	0	12.17	0
040_DF_1988237	002	B	12/14/1988	07:50	143.1333	30.4333	0	457.2	0	BX	0	10.50	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	0.0	0	BX	0	21.17	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	50.0	0	BX	0	21.22	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	91.7	0	BX	0	21.28	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	96.0	0	BX	0	19.78	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	100.0	0	BX	0	19.67	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	171.9	0	BX	0	17.28	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	186.2	0	BX	0	17.17	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	200.0	0	BX	0	16.94	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	376.4	0	BX	0	13.89	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	431.0	0	BX	0	12.17	0
040_DF_1988237	003	B	12/14/1988	09:21	142.8167	30.5333	0	457.2	0	BX	0	11.67	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	0.0	0	BX	0	21.06	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	50.0	0	BX	0	21.11	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	79.9	0	BX	0	21.11	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	97.8	0	BX	0	20.33	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	100.0	0	BX	0	20.22	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	110.0	0	BX	0	19.56	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	142.3	0	BX	0	18.44	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	179.8	0	BX	0	17.83	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	200.0	0	BX	0	17.56	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	302.4	0	BX	0	16.22	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	400.2	0	BX	0	14.00	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	419.1	0	BX	0	13.72	0
040_DF_1988237	004	B	12/14/1988	10:49	142.4833	30.5833	0	457.2	0	BX	0	12.22	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	0.0	0	BX	0	20.78	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	15.2	0	BX	0	20.56	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	50.0	0	BX	0	20.61	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	89.9	0	BX	0	20.67	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	100.0	0	BX	0	20.22	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	103.9	0	BX	0	20.06	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	119.2	0	BX	0	19.06	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	177.4	0	BX	0	17.94	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	200.0	0	BX	0	17.67	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	360.0	0	BX	0	15.56	0
040_DF_1988237	005	B	12/14/1988	12:50	142.0667	30.7000	0	457.2	0	BX	0	12.89	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	37.0	0	BA	0	20.9	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	50.0	0	BA	0	19.7	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	63.0	0	BA	0	18.4	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	75.0	0	BA	0	18.4	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	100.0	0	BA	0	18.4	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	125.0	0	BA	0	18.4	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	142.0	0	BA	0	18.3	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	150.0	0	BA	0	18.4	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	200.0	0	BA	0	18.1	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	243.0	0	BA	0	17.9	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	250.0	0	BA	0	17.8	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	300.0	0	BA	0	17.0	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	312.0	0	BA	0	16.8	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	350.0	0	BA	0	16.5	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	387.0	0	BA	0	16.2	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	400.0	0	BA	0	15.4	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	450.0	0	BA	0	14.0	0
040_DF_1989238	001	B	06/12/1989	04:12	143.6333	31.8167	0	457.0	0	BA	0	13.7	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	23.0	0	BT	0	26.3	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	30.0	0	BT	0	25.7	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	50.0	0	BT	0	23.0	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	75.0	0	BT	0	19.7	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	79.0	0	BT	0	19.1	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	100.0	0	BT	0	18.7	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	125.0	0	BT	0	18.3	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	126.0	0	BT	0	18.2	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	150.0	0	BT	0	18.2	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	200.0	0	BT	0	17.3	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	250.0	0	BT	0	16.6	0
040_DF_1989239	001	B	09/10/1989	14:00	142.0333	31.8833	0	266.0	0	BT	0	16.3	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	35.0	0	BT	0	26.2	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	49.0	0	BT	0	25.2	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	50.0	0	BT	0	25.2	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	75.0	0	BT	0	21.8	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	82.0	0	BT	0	20.1	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	100.0	0	BT	0	19.3	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	117.0	0	BT	0	18.5	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	125.0	0	BT	0	18.4	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	150.0	0	BT	0	17.9	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	176.0	0	BT	0	17.3	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	200.0	0	BT	0	17.2	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	250.0	0	BT	0	16.8	0
040_DF_1989239	002	B	09/10/1989	23:30	143.4333	31.4833	0	274.0	0	BT	0	16.5	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	28.0	0	BT	0	26.8	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	30.0	0	BT	0	26.9	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	34.0	0	BT	0	25.7	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	50.0	0	BT	0	24.1	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	52.0	0	BT	0	23.8	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	75.0	0	BT	0	20.8	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	82.0	0	BT	0	19.6	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	92.0	0	BT	0	18.8	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	100.0	0	BT	0	18.7	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	125.0	0	BT	0	18.0	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	131.0	0	BT	0	17.7	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	150.0	0	BT	0	17.6	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	200.0	0	BT	0	17.0	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	250.0	0	BT	0	16.4	0
040_DF_1989239	003	B	09/11/1989	07:00	143.0000	31.4333	0	274.0	0	BT	0	16.1	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	42.0	0	BA	0	26.8	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	50.0	0	BA	0	24.6	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	54.0	0	BA	0	23.3	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	75.0	0	BA	0	20.6	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	100.0	0	BA	0	19.4	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	113.0	0	BA	0	18.7	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	125.0	0	BA	0	18.7	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	150.0	0	BA	0	18.2	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	200.0	0	BA	0	17.4	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	205.0	0	BA	0	17.2	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	250.0	0	BA	0	16.9	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	300.0	0	BA	0	16.5	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	350.0	0	BA	0	16.0	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	400.0	0	BA	0	15.6	0
040_DF_1989240	001	B	09/22/1989	00:30	144.0000	31.5000	0	420.0	0	BA	0	15.4	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	20.0	0	BA	0	26.2	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	26.0	0	BA	0	24.1	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	30.0	0	BA	0	23.8	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	49.0	0	BA	0	20.6	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	50.0	0	BA	0	20.6	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	63.0	0	BA	0	19.5	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	75.0	0	BA	0	19.4	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	100.0	0	BA	0	18.9	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	125.0	0	BA	0	18.4	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	150.0	0	BA	0	17.9	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	163.0	0	BA	0	17.6	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	200.0	0	BA	0	17.3	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	250.0	0	BA	0	16.8	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	300.0	0	BA	0	16.3	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	310.0	0	BA	0	16.2	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	350.0	0	BA	0	15.1	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	400.0	0	BA	0	14.4	0
040_DF_1989240	002	B	09/22/1989	11:12	144.0000	31.5000	0	407.0	0	BA	0	14.2	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	35.0	0	BA	0	27.2	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	41.0	0	BA	0	24.7	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	50.0	0	BA	0	23.5	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	52.0	0	BA	0	23.1	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	75.0	0	BA	0	21.6	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	99.0	0	BA	0	19.8	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	100.0	0	BA	0	19.9	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	125.0	0	BA	0	19.7	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	150.0	0	BA	0	19.4	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	200.0	0	BA	0	19.0	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	226.0	0	BA	0	18.7	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	250.0	0	BA	0	18.3	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	300.0	0	BA	0	17.1	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	350.0	0	BA	0	16.5	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	400.0	0	BA	0	15.5	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	450.0	0	BA	0	14.6	0
040_DF_1989240	003	B	09/26/1989	00:06	144.0000	31.5000	0	457.0	0	BA	0	14.5	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	25.0	0	BA	0	26.9	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	29.0	0	BA	0	25.1	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	30.0	0	BA	0	25.2	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	50.0	0	BA	0	23.0	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	55.0	0	BA	0	22.4	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	75.0	0	BA	0	20.9	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	82.0	0	BA	0	20.3	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	100.0	0	BA	0	20.2	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	125.0	0	BA	0	19.8	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	150.0	0	BA	0	19.5	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	200.0	0	BA	0	18.8	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	210.0	0	BA	0	18.6	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	250.0	0	BA	0	18.5	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	300.0	0	BA	0	18.2	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	327.0	0	BA	0	18.1	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	350.0	0	BA	0	16.9	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	400.0	0	BA	0	16.2	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	450.0	0	BA	0	14.9	0
040_DF_1989240	004	B	09/26/1989	11:30	144.0000	31.5000	0	457.0	0	BA	0	14.6	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	35.0	0	BA	0	27.8	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	50.0	0	BA	0	25.4	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	55.0	0	BA	0	24.5	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	71.0	0	BA	0	21.8	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	75.0	0	BA	0	21.5	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	88.0	0	BA	0	20.2	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	100.0	0	BA	0	19.8	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	113.0	0	BA	0	19.2	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	125.0	0	BA	0	19.1	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	150.0	0	BA	0	18.7	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	200.0	0	BA	0	18.1	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	224.0	0	BA	0	17.7	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	250.0	0	BA	0	16.9	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	300.0	0	BA	0	15.0	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	350.0	0	BA	0	16.9	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	400.0	0	BA	0	13.1	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	450.0	0	BA	0	11.8	0
040_DF_1989240	005	B	09/30/1989	04:30	143.1167	30.4333	0	457.0	0	BA	0	11.6	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	46.0	0	BA	0	25.6	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	50.0	0	BA	0	25.2	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	62.0	0	BA	0	23.8	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	71.0	0	BA	0	21.5	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	75.0	0	BA	0	21.5	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	100.0	0	BA	0	20.5	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	101.0	0	BA	0	20.4	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	125.0	0	BA	0	20.2	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	150.0	0	BA	0	19.8	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	200.0	0	BA	0	19.2	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	250.0	0	BA	0	18.5	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	276.0	0	BA	0	18.1	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	300.0	0	BA	0	17.6	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	350.0	0	BA	0	18.2	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	400.0	0	BA	0	15.6	0
040_DF_1989241	001	B	10/12/1989	23:24	143.0167	30.8000	0	430.0	0	BA	0	15.0	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	0.0	0	BX	0	18.28	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	50.0	0	BX	0	18.22	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	100.0	0	BX	0	18.17	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	187.8	0	BX	0	18.11	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	200.0	0	BX	0	17.89	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	253.3	0	BX	0	17.06	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	370.3	0	BX	0	15.44	0
040_DF_1990242	001	B	01/30/1990	06:10	143.5167	31.8667	0	457.2	0	BX	0	12.89	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	0.0	0	BX	0	18.22	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	50.0	0	BX	0	18.22	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	100.0	0	BX	0	18.22	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	164.9	0	BX	0	18.22	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	180.1	0	BX	0	17.67	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	200.0	0	BX	0	17.39	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	331.9	0	BX	0	15.56	0
040_DF_1990242	002	B	01/30/1990	12:00	142.9333	31.8167	0	457.2	0	BX	0	12.72	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	0.0	0	BX	0	18.11	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	50.0	0	BX	0	18.11	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	100.0	0	BX	0	18.11	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	177.7	0	BX	0	18.06	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	188.1	0	BX	0	17.50	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	200.0	0	BX	0	17.33	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	302.4	0	BX	0	16.06	0
040_DF_1990242	003	B	01/30/1990	15:00	143.0667	31.7500	0	457.2	0	BX	0	12.72	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	0.0	0	BX	0	18.50	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	50.0	0	BX	0	18.50	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	100.0	0	BX	0	18.44	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	167.0	0	BX	0	18.44	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	175.6	0	BX	0	18.00	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	200.0	0	BX	0	17.72	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	282.5	0	BX	0	16.78	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	305.1	0	BX	0	16.72	0
040_DF_1990242	004	B	01/30/1990	18:00	143.3833	31.4667	0	457.2	0	BX	0	13.28	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	0.0	0	BX	0	18.17	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	50.0	0	BX	0	18.17	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	100.0	0	BX	0	18.11	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	200.0	0	BX	0	18.11	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	207.9	0	BX	0	18.11	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	230.4	0	BX	0	17.39	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	330.4	0	BX	0	16.33	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	387.1	0	BX	0	14.94	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	434.6	0	BX	0	14.22	0
040_DF_1990242	005	B	01/30/1990	21:45	143.2833	31.5000	0	457.2	0	BX	0	13.61	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	0.0	0	BX	0	18.39	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	50.0	0	BX	0	18.39	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	100.0	0	BX	0	18.39	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	185.9	0	BX	0	18.39	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	200.0	0	BX	0	17.83	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	201.8	0	BX	0	17.72	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	351.1	0	BX	0	15.56	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	373.4	0	BX	0	15.33	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	408.4	0	BX	0	14.06	0
040_DF_1990242	006	B	01/31/1990	01:40	143.1667	31.6667	0	457.2	0	BX	0	12.89	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	0.0	0	BX	0	18.11	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	50.0	0	BX	0	18.11	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	100.0	0	BX	0	18.11	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	162.2	0	BX	0	18.11	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	183.8	0	BX	0	17.56	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	200.0	0	BX	0	17.39	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	218.8	0	BX	0	17.22	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	350.2	0	BX	0	15.17	0
040_DF_1990242	007	B	01/31/1990	02:10	143.1500	31.6500	0	457.2	0	BX	0	12.44	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	0.0	0	BX	0	1.06	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	50.0	0	BX	0	1.00	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	66.8	0	BX	0	1.00	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	100.0	0	BX	0	1.56	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	137.5	0	BX	0	2.17	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	147.5	0	BX	0	1.89	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	175.0	0	BX	0	1.83	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	188.1	0	BX	0	1.56	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	200.0	0	BX	0	1.56	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	306.9	0	BX	0	1.56	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	347.5	0	BX	0	1.89	0
040_DF_1990243	001	B	02/24/1990	13:00	143.2833	31.5833	0	448.1	0	BX	0	2.39	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	0.0	0	BX	0	18.61	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	50.0	0	BX	0	18.67	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	91.7	0	BX	0	18.67	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	100.0	0	BX	0	18.61	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	200.0	0	BX	0	17.94	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	271.6	0	BX	0	17.44	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	406.9	0	BX	0	15.94	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	514.5	0	BX	0	14.00	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	584.3	0	BX	0	13.06	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	608.1	0	BX	0	12.94	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	719.9	0	BX	0	9.89	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	863.5	0	BX	0	6.56	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	992.7	0	BX	0	5.11	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	1162.2	0	BX	0	4.06	0
040_DF_1990244	001	B	04/09/1990	23:01	142.1000	30.1000	0	1694.4	0	BX	0	2.67	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	0.0	0	BT	0	24.22	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	9.8	0	BT	0	22.33	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	44.8	0	BT	0	21.67	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	50.0	0	BT	0	21.22	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	63.1	0	BT	0	20.11	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	100.0	0	BT	0	19.17	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	113.4	0	BT	0	18.83	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	197.2	0	BT	0	18.06	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	200.0	0	BT	0	18.06	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	228.3	0	BT	0	17.67	0
040_DF_1990245	001	B	06/16/1990	13:20	142.8667	30.0000	0	239.3	0	BT	0	17.33	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	0.0	0	BT	0	24.67	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	13.1	0	BT	0	24.28	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	22.3	0	BT	0	22.72	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	45.7	0	BT	0	22.39	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	50.0	0	BT	0	22.11	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	93.3	0	BT	0	19.28	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	100.0	0	BT	0	19.22	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	164.9	0	BT	0	18.61	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	200.0	0	BT	0	17.94	0
040_DF_1990245	002	B	06/16/1990	14:15	142.8833	30.1833	0	218.8	0	BT	0	17.61	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	0.0	0	BX	0	24.83	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	12.2	0	BX	0	24.83	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	21.0	0	BX	0	23.39	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	48.5	0	BX	0	22.39	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	50.0	0	BX	0	22.28	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	85.3	0	BX	0	20.22	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	100.0	0	BX	0	20.00	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	200.0	0	BX	0	18.33	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	208.8	0	BX	0	18.17	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	315.5	0	BX	0	17.28	0
040_DF_1990245	003	B	06/16/1990	15:00	142.8333	30.2167	0	457.2	0	BX	0	14.94	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	0.0	0	BT	0	24.33	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	21.6	0	BT	0	21.89	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	39.6	0	BT	0	21.89	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	50.0	0	BT	0	20.67	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	51.2	0	BT	0	20.50	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	80.2	0	BT	0	19.28	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	100.0	0	BT	0	18.89	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	118.6	0	BT	0	18.56	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	181.4	0	BT	0	17.83	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	200.0	0	BT	0	17.56	0
040_DF_1990245	004	B	06/16/1990	15:10	142.8833	30.3500	0	222.2	0	BT	0	17.22	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	0.0	0	BT	0	23.83	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	22.3	0	BT	0	23.11	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	50.0	0	BT	0	20.44	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	69.2	0	BT	0	18.56	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	100.0	0	BT	0	18.28	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	200.0	0	BT	0	17.39	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	208.2	0	BT	0	17.33	0
040_DF_1990245	005	B	06/16/1990	16:15	142.8833	30.6000	0	250.5	0	BT	0	16.83	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	0.0	0	BX	0	24.39	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	16.5	0	BX	0	24.44	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	38.7	0	BX	0	21.28	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	50.0	0	BX	0	20.89	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	56.1	0	BX	0	20.67	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	68.6	0	BX	0	19.33	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	90.8	0	BX	0	18.89	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	100.0	0	BX	0	18.78	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	160.3	0	BX	0	18.06	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	200.0	0	BX	0	17.89	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	267.3	0	BX	0	17.67	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	335.0	0	BX	0	17.39	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	369.1	0	BX	0	16.94	0
040_DF_1990245	006	B	06/16/1990	16:50	142.9333	30.5667	0	457.2	0	BX	0	14.89	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	0.0	0	BT	0	23.78	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	17.7	0	BT	0	21.72	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	41.8	0	BT	0	20.11	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	47.9	0	BT	0	20.11	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	50.0	0	BT	0	19.83	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	55.5	0	BT	0	19.00	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	90.5	0	BT	0	18.11	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	100.0	0	BT	0	18.06	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	200.0	0	BT	0	17.39	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	211.8	0	BT	0	17.28	0
040_DF_1990245	007	B	06/16/1990	17:05	142.9000	30.7500	0	260.9	0	BT	0	16.61	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	0.0	0	BT	0	23.44	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	15.8	0	BT	0	22.94	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	22.3	0	BT	0	20.89	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	44.2	0	BT	0	20.44	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	50.0	0	BT	0	20.11	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	84.7	0	BT	0	18.28	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	100.0	0	BT	0	18.11	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	199.9	0	BT	0	17.33	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	200.0	0	BT	0	17.33	0
040_DF_1990245	008	B	06/16/1990	18:10	142.8833	30.9833	0	250.9	0	BT	0	16.89	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	0.0	0	BT	0	23.56	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	20.7	0	BT	0	21.11	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	50.0	0	BT	0	19.83	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	77.1	0	BT	0	18.67	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	100.0	0	BT	0	18.28	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	120.1	0	BT	0	17.89	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	200.0	0	BT	0	17.44	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	216.1	0	BT	0	17.39	0
040_DF_1990245	009	B	06/16/1990	19:10	142.8833	31.2000	0	250.5	0	BT	0	17.06	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	0.0	0	BT	0	23.44	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	16.2	0	BT	0	22.61	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	19.2	0	BT	0	20.83	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	41.8	0	BT	0	20.22	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	50.0	0	BT	0	19.67	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	63.4	0	BT	0	18.72	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	100.0	0	BT	0	18.39	0
040_DF_1990245	010	B	06/16/1990	20:15	142.8500	31.3833	0	180.7	0	BT	0	17.61	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	0.0	0	BX	0	23.94	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	7.3	0	BX	0	23.11	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	15.8	0	BX	0	21.06	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	46.0	0	BX	0	20.22	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	50.0	0	BX	0	19.94	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	64.6	0	BX	0	18.83	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	100.0	0	BX	0	18.67	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	200.0	0	BX	0	18.11	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	299.9	0	BX	0	17.56	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	368.5	0	BX	0	16.61	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	397.5	0	BX	0	15.89	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	426.4	0	BX	0	15.56	0
040_DF_1990245	011	B	06/16/1990	20:59	142.9000	31.4167	0	457.2	0	BX	0	14.83	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	0.0	0	BX	0	24.17	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	11.6	0	BX	0	24.17	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	18.9	0	BX	0	22.50	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	28.7	0	BX	0	22.22	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	47.5	0	BX	0	20.11	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	50.0	0	BX	0	20.00	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	59.4	0	BX	0	19.44	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	87.2	0	BX	0	19.00	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	100.0	0	BX	0	18.94	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	177.4	0	BX	0	18.50	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	200.0	0	BX	0	18.44	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	313.3	0	BX	0	18.06	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	367.0	0	BX	0	17.33	0
040_DF_1990245	012	B	06/16/1990	21:00	142.7833	31.4333	0	457.2	0	BX	0	15.39	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	0.0	0	BT	0	22.67	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	17.1	0	BT	0	22.17	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	19.5	0	BT	0	20.67	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	49.4	0	BT	0	20.44	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	50.0	0	BT	0	20.39	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	55.8	0	BT	0	19.56	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	87.2	0	BT	0	18.33	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	100.0	0	BT	0	18.22	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	192.0	0	BT	0	17.56	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	200.0	0	BT	0	17.44	0
040_DF_1990245	013	B	06/16/1990	21:15	142.8500	31.5833	0	208.2	0	BT	0	17.39	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	0.0	0	BT	0	22.67	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	34.7	0	BT	0	20.67	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	50.0	0	BT	0	20.56	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	56.7	0	BT	0	20.50	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	61.3	0	BT	0	19.22	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	77.7	0	BT	0	18.44	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	100.0	0	BT	0	18.33	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	200.0	0	BT	0	17.61	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	200.9	0	BT	0	17.61	0
040_DF_1990245	014	B	06/16/1990	22:00	142.8500	31.7167	0	263.3	0	BT	0	16.83	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	0.0	0	BT	0	23.22	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	15.5	0	BT	0	22.72	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	23.2	0	BT	0	21.67	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	44.8	0	BT	0	21.11	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	50.0	0	BT	0	20.56	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	51.2	0	BT	0	20.39	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	70.4	0	BT	0	19.11	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	99.1	0	BT	0	18.83	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	100.0	0	BT	0	18.83	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	189.0	0	BT	0	18.33	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	200.0	0	BT	0	18.22	0
040_DF_1990245	015	B	06/16/1990	22:40	142.7667	31.8667	0	228.0	0	BT	0	17.89	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	0.0	0	BT	0	22.50	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	20.1	0	BT	0	22.22	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	36.9	0	BT	0	20.44	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	50.0	0	BT	0	20.22	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	53.0	0	BT	0	20.17	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	84.7	0	BT	0	18.22	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	100.0	0	BT	0	18.11	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	199.6	0	BT	0	17.44	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	200.0	0	BT	0	17.44	0
040_DF_1990245	016	B	06/16/1990	23:35	142.6500	31.9833	0	251.8	0	BT	0	16.72	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	0.0	0	BX	0	23.39	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	6.1	0	BX	0	23.39	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	19.2	0	BX	0	21.39	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	34.1	0	BX	0	21.11	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	48.5	0	BX	0	19.67	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	50.0	0	BX	0	19.67	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	84.7	0	BX	0	18.78	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	100.0	0	BX	0	18.72	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	189.6	0	BX	0	18.11	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	200.0	0	BX	0	18.06	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	326.7	0	BX	0	17.56	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	399.3	0	BX	0	16.50	0
040_DF_1990245	017	B	06/17/1990	06:00	142.9000	31.5667	0	457.2	0	BX	0	15.11	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	0.0	0	BX	0	24.33	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	17.4	0	BX	0	24.00	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	25.3	0	BX	0	22.56	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	46.6	0	BX	0	21.50	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	50.0	0	BX	0	21.28	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	58.8	0	BX	0	20.67	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	90.8	0	BX	0	19.39	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	100.0	0	BX	0	19.28	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	175.9	0	BX	0	18.17	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	200.0	0	BX	0	18.00	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	281.9	0	BX	0	17.28	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	374.3	0	BX	0	16.22	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	467.9	0	BX	0	14.22	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	536.4	0	BX	0	12.22	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	590.7	0	BX	0	10.72	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	686.1	0	BX	0	8.33	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	696.5	0	BX	0	7.94	0
040_DF_1990245	018	B	06/18/1990	03:00	142.3000	31.2000	0	762.0	0	BX	0	6.00	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	0.0	0	BA	0	27.11	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	24.7	0	BA	0	27.06	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	43.0	0	BA	0	25.00	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	50.0	0	BA	0	24.33	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	60.7	0	BA	0	23.28	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	72.8	0	BA	0	20.72	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	89.6	0	BA	0	20.44	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	100.0	0	BA	0	19.78	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	101.2	0	BA	0	19.67	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	200.0	0	BA	0	18.61	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	283.2	0	BA	0	17.72	0
040_DF_1990246	001	B	09/05/1990	02:14	142.1500	31.4833	0	457.2	0	BA	0	13.56	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	0.0	0	BX	0	28.61	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	21.6	0	BX	0	28.44	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	28.3	0	BX	0	28.06	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	36.3	0	BX	0	26.83	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	47.2	0	BX	0	25.17	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	50.0	0	BX	0	25.00	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	57.0	0	BX	0	24.56	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	64.0	0	BX	0	23.50	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	75.0	0	BX	0	22.61	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	100.0	0	BX	0	21.39	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	103.6	0	BX	0	21.22	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	124.7	0	BX	0	20.06	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	177.7	0	BX	0	19.39	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	200.0	0	BX	0	18.94	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	238.0	0	BX	0	18.17	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	292.3	0	BX	0	16.78	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	362.4	0	BX	0	15.56	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	419.7	0	BX	0	14.22	0
040_DF_1990246	002	B	09/06/1990	13:10	142.8500	31.2167	0	457.2	0	BX	0	13.00	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	0.0	0	BX	0	28.44	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	29.0	0	BX	0	27.83	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	35.4	0	BX	0	25.94	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	49.4	0	BX	0	23.94	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	50.0	0	BX	0	23.89	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	62.5	0	BX	0	22.17	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	88.1	0	BX	0	20.72	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	100.0	0	BX	0	20.11	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	110.3	0	BX	0	19.56	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	145.4	0	BX	0	18.61	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	192.9	0	BX	0	17.83	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	200.0	0	BX	0	17.78	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	254.5	0	BX	0	17.61	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	310.0	0	BX	0	17.17	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	362.1	0	BX	0	15.83	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	411.5	0	BX	0	14.94	0
040_DF_1990246	003	B	09/06/1990	19:00	142.4000	31.4167	0	456.3	0	BX	0	13.61	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	0.0	0	BX	0	27.72	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	35.1	0	BX	0	27.44	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	39.9	0	BX	0	25.22	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	50.0	0	BX	0	23.50	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	61.6	0	BX	0	21.89	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	76.2	0	BX	0	20.39	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	89.3	0	BX	0	19.61	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	100.0	0	BX	0	19.39	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	105.8	0	BX	0	19.28	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	123.4	0	BX	0	18.83	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	150.6	0	BX	0	18.39	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	180.1	0	BX	0	18.00	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	200.0	0	BX	0	17.89	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	224.9	0	BX	0	17.72	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	269.7	0	BX	0	17.44	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	315.2	0	BX	0	17.22	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	357.8	0	BX	0	16.56	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	390.8	0	BX	0	16.06	0
040_DF_1990246	004	B	09/06/1990	21:00	142.8167	31.5667	0	454.8	0	BX	0	14.39	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	0.0	0	BD	0	28.06	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	5.5	0	BD	0	27.83	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	21.0	0	BD	0	27.72	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	25.6	0	BD	0	27.67	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	28.3	0	BD	0	27.00	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	32.0	0	BD	0	26.11	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	33.8	0	BD	0	25.50	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	38.4	0	BD	0	24.67	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	40.2	0	BD	0	24.00	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	43.0	0	BD	0	23.17	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	44.8	0	BD	0	22.22	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	50.0	0	BD	0	21.89	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	50.3	0	BD	0	21.83	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	88.7	0	BD	0	19.67	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	100.0	0	BD	0	19.17	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	107.0	0	BD	0	18.78	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	121.6	0	BD	0	18.50	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	188.4	0	BD	0	17.72	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	200.0	0	BD	0	17.61	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	202.1	0	BD	0	17.61	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	295.4	0	BD	0	16.83	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	363.9	0	BD	0	15.89	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	381.3	0	BD	0	15.56	0
040_DF_1990246	005	B	09/06/1990	23:41	143.0500	31.3000	0	391.4	0	BD	0	15.33	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	0.0	0	BX	0	28.28	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	10.7	0	BX	0	28.00	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	15.5	0	BX	0	27.44	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	30.5	0	BX	0	27.22	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	35.1	0	BX	0	26.22	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	41.1	0	BX	0	24.39	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	48.8	0	BX	0	22.61	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	50.0	0	BX	0	22.44	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	60.0	0	BX	0	21.00	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	70.1	0	BX	0	20.78	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	81.7	0	BX	0	19.78	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	100.0	0	BX	0	19.39	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	106.7	0	BX	0	19.22	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	128.3	0	BX	0	18.61	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	172.2	0	BX	0	17.94	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	200.0	0	BX	0	17.83	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	236.2	0	BX	0	17.67	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	304.5	0	BX	0	17.28	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	364.2	0	BX	0	16.39	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	408.4	0	BX	0	15.39	0
040_DF_1990246	006	B	09/07/1990	03:00	143.2167	31.2667	0	456.3	0	BX	0	14.00	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	0.0	0	BX	0	28.56	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	9.1	0	BX	0	28.00	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	30.5	0	BX	0	27.28	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	40.2	0	BX	0	25.89	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	47.9	0	BX	0	24.33	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	50.0	0	BX	0	23.94	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	58.2	0	BX	0	22.33	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	71.3	0	BX	0	20.72	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	96.0	0	BX	0	19.56	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	100.0	0	BX	0	19.44	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	134.7	0	BX	0	18.56	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	200.0	0	BX	0	17.83	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	207.9	0	BX	0	17.78	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	271.9	0	BX	0	17.28	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	325.5	0	BX	0	16.50	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	370.6	0	BX	0	15.72	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	418.2	0	BX	0	14.50	0
040_DF_1990246	006	B	09/07/1990	03:00	143.1500	31.2833	0	455.4	0	BX	0	13.39	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	0.0	0	BX	0	28.17	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	29.0	0	BX	0	27.78	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	36.3	0	BX	0	25.22	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	50.0	0	BX	0	23.00	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	55.5	0	BX	0	22.11	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	80.5	0	BX	0	19.72	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	100.0	0	BX	0	19.00	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	113.7	0	BX	0	18.44	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	167.3	0	BX	0	17.50	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	200.0	0	BX	0	17.28	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	228.9	0	BX	0	17.11	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	291.7	0	BX	0	16.50	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	367.3	0	BX	0	15.56	0
040_DF_1990246	007	B	09/07/1990	07:00	142.4333	31.3000	0	457.2	0	BX	0	13.44	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	0.0	0	BX	0	29.17	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	19.8	0	BX	0	28.00	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	32.9	0	BX	0	27.56	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	49.7	0	BX	0	23.83	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	50.0	0	BX	0	23.83	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	78.6	0	BX	0	20.78	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	100.0	0	BX	0	19.44	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	106.1	0	BX	0	19.06	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	170.4	0	BX	0	17.89	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	200.0	0	BX	0	17.61	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	246.6	0	BX	0	17.17	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	315.5	0	BX	0	16.50	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	338.6	0	BX	0	16.22	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	404.2	0	BX	0	14.61	0
040_DF_1990246	008	B	09/07/1990	07:50	142.1333	31.2333	0	453.2	0	BX	0	13.61	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	0.0	0	BA	0	27.11	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	38.1	0	BA	0	27.33	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	42.1	0	BA	0	24.61	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	48.2	0	BA	0	22.28	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	50.0	0	BA	0	21.94	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	55.5	0	BA	0	20.78	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	63.1	0	BA	0	20.28	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	81.1	0	BA	0	19.06	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	100.0	0	BA	0	18.67	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	168.6	0	BA	0	17.22	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	200.0	0	BA	0	16.94	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	303.6	0	BA	0	16.06	0
040_DF_1990247	001	B	09/25/1990	02:12	142.5833	31.5500	0	457.2	0	BA	0	12.44	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	0.0	0	BA	0	27.06	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	32.0	0	BA	0	26.89	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	50.0	0	BA	0	23.61	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	52.4	0	BA	0	23.17	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	73.2	0	BA	0	20.06	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	90.5	0	BA	0	19.39	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	100.0	0	BA	0	19.11	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	106.1	0	BA	0	18.94	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	196.6	0	BA	0	17.61	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	200.0	0	BA	0	17.56	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	353.6	0	BA	0	15.61	0
040_DF_1990247	002	B	09/25/1990	10:46	142.5833	31.5500	0	411.5	0	BA	0	13.83	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	0.0	0	BA	0	26.83	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	26.5	0	BA	0	26.72	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	34.7	0	BA	0	23.78	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	47.5	0	BA	0	21.50	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	50.0	0	BA	0	21.28	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	73.2	0	BA	0	18.94	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	100.0	0	BA	0	18.06	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	113.4	0	BA	0	17.61	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	200.0	0	BA	0	16.50	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	306.0	0	BA	0	15.17	0
040_DF_1990247	003	B	09/27/1990	00:29	142.5667	31.5500	0	457.2	0	BA	0	11.56	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	0.0	0	BA	0	26.94	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	30.5	0	BA	0	27.39	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	34.7	0	BA	0	23.89	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	47.5	0	BA	0	21.33	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	50.0	0	BA	0	21.22	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	65.8	0	BA	0	20.28	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	100.0	0	BA	0	18.39	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	104.2	0	BA	0	18.17	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	178.9	0	BA	0	17.28	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	200.0	0	BA	0	16.94	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	292.6	0	BA	0	15.61	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	371.6	0	BA	0	15.28	0
040_DF_1990248	001	B	10/05/1990	10:19	142.2667	31.3833	0	457.2	0	BA	0	12.50	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	0.0	0	BX	0	27.56	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	5.5	0	BX	0	27.56	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	12.5	0	BX	0	27.11	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	48.5	0	BX	0	27.11	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	50.0	0	BX	0	26.94	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	57.3	0	BX	0	25.78	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	67.4	0	BX	0	23.00	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	87.8	0	BX	0	20.67	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	100.0	0	BX	0	19.78	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	114.3	0	BX	0	18.78	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	139.9	0	BX	0	17.94	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	200.0	0	BX	0	17.22	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	208.5	0	BX	0	17.11	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	281.3	0	BX	0	16.44	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	325.2	0	BX	0	15.94	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	349.9	0	BX	0	15.22	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	378.0	0	BX	0	14.28	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	419.4	0	BX	0	13.33	0
040_DF_1990248	002	B	10/05/1990	11:15	142.0333	30.8000	0	457.2	0	BX	0	12.50	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	0.0	0	BX	0	27.78	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	6.4	0	BX	0	27.44	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	33.8	0	BX	0	27.28	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	46.3	0	BX	0	22.61	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	50.0	0	BX	0	22.17	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	64.0	0	BX	0	20.28	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	68.6	0	BX	0	20.06	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	78.9	0	BX	0	19.28	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	100.0	0	BX	0	18.72	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	114.3	0	BX	0	18.33	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	143.6	0	BX	0	17.72	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	200.0	0	BX	0	17.33	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	200.9	0	BX	0	17.28	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	257.6	0	BX	0	16.72	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	301.1	0	BX	0	16.39	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	328.3	0	BX	0	15.72	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	378.6	0	BX	0	14.67	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	420.0	0	BX	0	13.50	0
040_DF_1990248	003	B	10/05/1990	11:59	142.1167	30.9667	0	455.1	0	BX	0	12.61	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	0.0	0	BX	0	27.56	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	6.7	0	BX	0	27.56	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	9.8	0	BX	0	27.33	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	32.0	0	BX	0	27.33	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	41.1	0	BX	0	25.06	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	48.8	0	BX	0	22.50	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	50.0	0	BX	0	22.39	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	68.3	0	BX	0	20.50	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	78.9	0	BX	0	20.00	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	100.0	0	BX	0	18.61	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	134.7	0	BX	0	17.83	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	186.8	0	BX	0	17.28	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	200.0	0	BX	0	17.17	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	251.8	0	BX	0	16.72	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	302.7	0	BX	0	15.89	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	340.2	0	BX	0	15.22	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	398.7	0	BX	0	13.61	0
040_DF_1990248	004	B	10/05/1990	14:05	142.3667	31.2833	0	456.6	0	BX	0	12.22	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	0.0	0	BX	0	27.33	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	35.1	0	BX	0	27.22	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	45.7	0	BX	0	23.56	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	50.0	0	BX	0	22.83	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	62.8	0	BX	0	20.56	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	87.5	0	BX	0	18.44	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	100.0	0	BX	0	18.06	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	110.9	0	BX	0	17.72	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	200.0	0	BX	0	16.78	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	299.6	0	BX	0	15.78	0
040_DF_1990248	005	B	10/05/1990	15:30	142.3333	31.4333	0	457.2	0	BX	0	10.28	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	0.0	0	BX	0	27.33	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	41.1	0	BX	0	27.28	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	48.8	0	BX	0	22.39	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	50.0	0	BX	0	22.22	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	77.4	0	BX	0	19.33	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	100.0	0	BX	0	18.00	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	107.6	0	BX	0	17.50	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	200.0	0	BX	0	16.28	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	230.1	0	BX	0	15.83	0
040_DF_1990248	006	B	10/05/1990	17:30	142.3500	31.8000	0	457.2	0	BX	0	9.94	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	159.0	0	BA	0	19.8	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	170.0	0	BA	0	18.9	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	175.0	0	BA	0	18.1	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	200.0	0	BA	0	17.8	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	249.0	0	BA	0	17.1	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	250.0	0	BA	0	17.2	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	300.0	0	BA	0	16.8	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	348.0	0	BA	0	16.4	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	350.0	0	BA	0	16.4	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	400.0	0	BA	0	14.6	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	450.0	0	BA	0	14.4	0
040_DF_1991249	001	B	01/16/1991	02:00	144.0000	30.3333	0	457.0	0	BA	0	14.2	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	142.0	0	BA	0	19.8	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	150.0	0	BA	0	19.4	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	161.0	0	BA	0	18.5	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	200.0	0	BA	0	18.3	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	250.0	0	BA	0	17.9	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	300.0	0	BA	0	17.6	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	343.0	0	BA	0	17.2	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	350.0	0	BA	0	17.2	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	400.0	0	BA	0	16.1	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	405.0	0	BA	0	16.0	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	450.0	0	BA	0	15.2	0
040_DF_1991249	002	B	01/16/1991	02:42	142.7500	31.0000	0	457.0	0	BA	0	15.1	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	148.0	0	BA	0	19.1	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	150.0	0	BA	0	19.1	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	171.0	0	BA	0	18.7	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	200.0	0	BA	0	17.9	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	202.0	0	BA	0	17.8	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	240.0	0	BA	0	17.5	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	250.0	0	BA	0	17.5	0
040_DF_1991249	003	B	01/16/1991	11:06	144.0000	30.3333	0	256.0	0	BA	0	17.5	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	131.0	0	BA	0	18.7	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	138.0	0	BA	0	18.3	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	150.0	0	BA	0	18.2	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	159.0	0	BA	0	18.0	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	200.0	0	BA	0	17.7	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	230.0	0	BA	0	17.4	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	250.0	0	BA	0	17.2	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	300.0	0	BA	0	16.6	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	340.0	0	BA	0	16.1	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	350.0	0	BA	0	16.2	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	387.0	0	BA	0	16.1	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	400.0	0	BA	0	15.6	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	435.0	0	BA	0	14.4	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	450.0	0	BA	0	14.0	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	452.0	0	BA	0	13.9	0
040_DF_1991249	004	B	01/16/1991	11:48	142.7500	31.0000	0	457.0	0	BA	0	13.6	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	51.0	0	BX	0	19.0	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	59.0	0	BX	0	18.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	75.0	0	BX	0	18.8	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	100.0	0	BX	0	18.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	125.0	0	BX	0	18.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	150.0	0	BX	0	18.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	183.0	0	BX	0	18.6	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	200.0	0	BX	0	18.5	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	239.0	0	BX	0	17.6	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	250.0	0	BX	0	17.5	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	300.0	0	BX	0	16.8	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	350.0	0	BX	0	16.1	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	386.0	0	BX	0	15.6	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	400.0	0	BX	0	15.4	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	427.0	0	BX	0	14.3	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	450.0	0	BX	0	13.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.6333	0	457.0	0	BX	0	13.5	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	53.0	0	BX	0	19.2	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	70.0	0	BX	0	19.0	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	75.0	0	BX	0	19.0	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	100.0	0	BX	0	19.0	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	125.0	0	BX	0	18.9	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	150.0	0	BX	0	18.9	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	165.0	0	BX	0	18.8	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	191.0	0	BX	0	18.5	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	200.0	0	BX	0	18.3	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	202.0	0	BX	0	18.2	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	209.0	0	BX	0	18.0	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	250.0	0	BX	0	17.5	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	299.0	0	BX	0	16.9	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	300.0	0	BX	0	16.9	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	341.0	0	BX	0	16.3	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	350.0	0	BX	0	16.2	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	360.0	0	BX	0	16.0	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	365.0	0	BX	0	15.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	371.0	0	BX	0	15.8	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	388.0	0	BX	0	15.2	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	400.0	0	BX	0	15.1	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	405.0	0	BX	0	15.1	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	416.0	0	BX	0	14.7	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	429.0	0	BX	0	14.3	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	449.0	0	BX	0	14.1	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	450.0	0	BX	0	14.1	0
040_DF_1991250	001	B	01/22/1991	05:00	143.9167	30.5833	0	457.0	0	BX	0	13.7	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	191.0	0	BX	0	18.3	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	200.0	0	BX	0	18.0	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	201.0	0	BX	0	17.9	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	225.0	0	BX	0	17.5	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	250.0	0	BX	0	17.4	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	300.0	0	BX	0	17.0	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	348.0	0	BX	0	16.6	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	350.0	0	BX	0	16.5	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	353.0	0	BX	0	16.3	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	400.0	0	BX	0	15.6	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	409.0	0	BX	0	15.3	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	441.0	0	BX	0	14.7	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	450.0	0	BX	0	14.5	0
040_DF_1991250	002	B	01/22/1991	11:00	143.5167	31.2833	0	457.0	0	BX	0	14.3	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	180.0	0	BX	0	18.2	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	188.0	0	BX	0	17.8	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	200.0	0	BX	0	17.8	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	250.0	0	BX	0	17.4	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	300.0	0	BX	0	17.1	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	350.0	0	BX	0	16.7	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	353.0	0	BX	0	16.6	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	400.0	0	BX	0	15.9	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	417.0	0	BX	0	15.6	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	450.0	0	BX	0	14.7	0
040_DF_1991250	003	B	01/22/1991	14:00	143.2667	31.7667	0	457.0	0	BX	0	14.5	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	192.0	0	BX	0	19.3	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	200.0	0	BX	0	19.3	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	205.0	0	BX	0	19.2	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	231.0	0	BX	0	18.1	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	250.0	0	BX	0	18.1	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	300.0	0	BX	0	17.4	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	350.0	0	BX	0	16.9	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	358.0	0	BX	0	16.8	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	380.0	0	BX	0	16.5	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	400.0	0	BX	0	16.2	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	414.0	0	BX	0	15.8	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	450.0	0	BX	0	14.7	0
040_DF_1991250	004	B	01/23/1991	20:00	142.4000	31.6333	0	457.0	0	BX	0	14.5	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	172.0	0	BX	0	19.1	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	191.0	0	BX	0	18.6	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	198.0	0	BX	0	18.2	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	200.0	0	BX	0	18.2	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	229.0	0	BX	0	17.8	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	233.0	0	BX	0	17.5	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	250.0	0	BX	0	17.4	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	300.0	0	BX	0	17.1	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	301.0	0	BX	0	17.0	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	348.0	0	BX	0	16.5	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	350.0	0	BX	0	16.5	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	373.0	0	BX	0	16.0	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	390.0	0	BX	0	15.7	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	400.0	0	BX	0	15.7	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	405.0	0	BX	0	15.6	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	423.0	0	BX	0	15.1	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	450.0	0	BX	0	14.5	0
040_DF_1991250	005	B	01/23/1991	21:00	142.4500	31.3000	0	457.0	0	BX	0	14.3	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	137.0	0	BX	0	18.9	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	150.0	0	BX	0	18.9	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	152.0	0	BX	0	18.8	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	160.0	0	BX	0	18.6	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	187.0	0	BX	0	17.9	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	200.0	0	BX	0	17.9	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	250.0	0	BX	0	17.4	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	300.0	0	BX	0	16.9	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	306.0	0	BX	0	16.8	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	350.0	0	BX	0	16.3	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	378.0	0	BX	0	16.0	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	400.0	0	BX	0	15.6	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	418.0	0	BX	0	15.2	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	442.0	0	BX	0	14.7	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	450.0	0	BX	0	14.0	0
040_DF_1991250	006	B	01/23/1991	23:00	142.5833	31.0167	0	457.0	0	BX	0	13.8	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	101.0	0	BX	0	19.1	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	114.0	0	BX	0	18.9	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	125.0	0	BX	0	19.0	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	150.0	0	BX	0	19.0	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	176.0	0	BX	0	19.0	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	188.0	0	BX	0	18.7	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	200.0	0	BX	0	18.3	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	204.0	0	BX	0	18.1	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	231.0	0	BX	0	17.5	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	250.0	0	BX	0	17.3	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	293.0	0	BX	0	16.8	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	300.0	0	BX	0	16.8	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	350.0	0	BX	0	16.1	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	367.0	0	BX	0	15.8	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	395.0	0	BX	0	15.5	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	400.0	0	BX	0	15.1	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	407.0	0	BX	0	15.0	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	450.0	0	BX	0	14.0	0
040_DF_1991250	007	B	01/24/1991	00:00	142.4667	30.9333	0	457.0	0	BX	0	13.7	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	195.0	0	BX	0	19.2	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	197.0	0	BX	0	19.0	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	200.0	0	BX	0	19.0	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	217.0	0	BX	0	18.7	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	222.0	0	BX	0	18.3	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	245.0	0	BX	0	18.0	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	250.0	0	BX	0	17.9	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	300.0	0	BX	0	17.1	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	330.0	0	BX	0	16.5	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	350.0	0	BX	0	16.4	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	396.0	0	BX	0	16.0	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	400.0	0	BX	0	15.7	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	414.0	0	BX	0	15.2	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	450.0	0	BX	0	14.3	0
040_DF_1991250	008	B	01/24/1991	02:00	142.3500	31.2333	0	457.0	0	BX	0	14.1	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	211.0	0	BX	0	19.0	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	220.0	0	BX	0	18.4	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	227.0	0	BX	0	18.3	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	233.0	0	BX	0	17.9	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	250.0	0	BX	0	17.6	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	266.0	0	BX	0	17.2	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	300.0	0	BX	0	17.0	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	301.0	0	BX	0	16.9	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	318.0	0	BX	0	16.6	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	350.0	0	BX	0	16.4	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	386.0	0	BX	0	16.1	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	400.0	0	BX	0	15.9	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	412.0	0	BX	0	15.6	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	423.0	0	BX	0	15.6	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	427.0	0	BX	0	15.2	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	450.0	0	BX	0	14.8	0
040_DF_1991250	009	B	01/24/1991	03:00	142.1833	31.2833	0	457.0	0	BX	0	14.6	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	178.0	0	BX	0	19.4	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	197.0	0	BX	0	18.9	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	200.0	0	BX	0	18.8	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	203.0	0	BX	0	18.5	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	235.0	0	BX	0	17.6	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	250.0	0	BX	0	17.7	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	300.0	0	BX	0	17.0	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	310.0	0	BX	0	16.9	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	350.0	0	BX	0	16.4	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	400.0	0	BX	0	15.7	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	410.0	0	BX	0	15.5	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	420.0	0	BX	0	15.0	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	450.0	0	BX	0	14.2	0
040_DF_1991250	010	B	01/24/1991	05:00	142.1167	31.6333	0	457.0	0	BX	0	14.0	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	81.0	0	BX	0	19.3	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	94.0	0	BX	0	18.6	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	100.0	0	BX	0	18.6	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	125.0	0	BX	0	18.6	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	150.0	0	BX	0	18.3	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	200.0	0	BX	0	18.0	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	250.0	0	BX	0	17.7	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	251.0	0	BX	0	17.7	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	300.0	0	BX	0	17.5	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	343.0	0	BX	0	17.3	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	350.0	0	BX	0	17.2	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	382.0	0	BX	0	16.7	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	400.0	0	BX	0	16.5	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	410.0	0	BX	0	16.3	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	450.0	0	BX	0	15.5	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	466.0	0	BX	0	15.1	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	500.0	0	BX	0	14.5	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	516.0	0	BX	0	14.1	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	550.0	0	BX	0	13.5	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	558.0	0	BX	0	13.3	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	587.0	0	BX	0	13.0	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	600.0	0	BX	0	13.0	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	621.0	0	BX	0	11.8	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	645.0	0	BX	0	11.1	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	650.0	0	BX	0	11.0	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	673.0	0	BX	0	10.3	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	694.0	0	BX	0	9.9	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	700.0	0	BX	0	9.9	0
040_DF_1991251	001	B	04/10/1991	00:36	142.0167	30.2000	0	701.0	0	BX	0	9.9	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	27.0	0	BX	0	19.7	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	30.0	0	BX	0	19.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	50.0	0	BX	0	19.6	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	75.0	0	BX	0	19.5	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	85.0	0	BX	0	19.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	100.0	0	BX	0	18.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	102.0	0	BX	0	18.7	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	125.0	0	BX	0	18.6	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	150.0	0	BX	0	18.5	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	160.0	0	BX	0	18.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	200.0	0	BX	0	18.0	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	213.0	0	BX	0	17.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	250.0	0	BX	0	17.7	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	300.0	0	BX	0	17.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	350.0	0	BX	0	17.2	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	363.0	0	BX	0	17.1	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	400.0	0	BX	0	16.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	405.0	0	BX	0	16.3	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	423.0	0	BX	0	15.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	450.0	0	BX	0	15.2	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	480.0	0	BX	0	14.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	500.0	0	BX	0	14.0	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	501.0	0	BX	0	13.9	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	540.0	0	BX	0	13.1	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	550.0	0	BX	0	13.0	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	567.0	0	BX	0	12.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	600.0	0	BX	0	11.7	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	601.0	0	BX	0	11.6	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	626.0	0	BX	0	10.7	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	650.0	0	BX	0	10.1	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	675.0	0	BX	0	9.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	700.0	0	BX	0	8.7	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	704.0	0	BX	0	8.6	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	750.0	0	BX	0	7.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	757.0	0	BX	0	7.2	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	786.0	0	BX	0	6.9	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	800.0	0	BX	0	6.4	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	850.0	0	BX	0	5.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	900.0	0	BX	0	5.2	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	928.0	0	BX	0	4.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	950.0	0	BX	0	4.8	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1000.0	0	BX	0	4.5	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1098.0	0	BX	0	4.0	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1100.0	0	BX	0	4.0	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1200.0	0	BX	0	3.6	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1287.0	0	BX	0	3.2	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1300.0	0	BX	0	3.2	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1400.0	0	BX	0	2.9	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1466.0	0	BX	0	2.6	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1605.0	0	BX	0	2.3	0
040_DF_1991251	002	B	04/10/1991	00:42	142.0000	30.2000	0	1730.0	0	BX	0	2.2	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	35.0	0	BA	0	20.5	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	46.0	0	BA	0	19.1	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	50.0	0	BA	0	19.1	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	75.0	0	BA	0	19.0	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	100.0	0	BA	0	18.8	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	125.0	0	BA	0	18.6	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	150.0	0	BA	0	18.4	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	200.0	0	BA	0	18.0	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	250.0	0	BA	0	17.7	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	300.0	0	BA	0	17.3	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	350.0	0	BA	0	16.9	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	400.0	0	BA	0	16.6	0
040_DF_1991252	001	B	04/30/1991	11:24	142.7500	31.5000	0	433.0	0	BA	0	16.3	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	21.0	0	BX	0	20.3	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	30.0	0	BX	0	20.3	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	40.0	0	BX	0	20.1	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	46.0	0	BX	0	19.8	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	50.0	0	BX	0	19.7	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	71.0	0	BX	0	18.7	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	75.0	0	BX	0	18.7	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	88.0	0	BX	0	18.5	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	100.0	0	BX	0	18.4	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	122.0	0	BX	0	18.0	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	125.0	0	BX	0	18.0	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	150.0	0	BX	0	17.7	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	184.0	0	BX	0	17.3	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	200.0	0	BX	0	17.3	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	248.0	0	BX	0	17.0	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	250.0	0	BX	0	17.0	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	278.0	0	BX	0	16.9	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	300.0	0	BX	0	16.9	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	306.0	0	BX	0	16.8	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	340.0	0	BX	0	16.5	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	350.0	0	BX	0	16.4	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	400.0	0	BX	0	15.4	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	405.0	0	BX	0	15.2	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	440.0	0	BX	0	14.6	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	450.0	0	BX	0	14.1	0
040_DF_1991253	001	B	05/10/1991	23:06	143.8000	30.5833	0	457.0	0	BX	0	13.6	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	12.0	0	BX	0	20.8	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	20.0	0	BX	0	20.3	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	30.0	0	BX	0	20.2	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	39.0	0	BX	0	19.9	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	50.0	0	BX	0	19.9	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	64.0	0	BX	0	19.7	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	72.0	0	BX	0	18.9	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	75.0	0	BX	0	18.9	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	99.0	0	BX	0	18.1	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	100.0	0	BX	0	18.2	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	125.0	0	BX	0	17.9	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	150.0	0	BX	0	17.7	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	183.0	0	BX	0	17.3	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	200.0	0	BX	0	17.3	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	250.0	0	BX	0	17.0	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	300.0	0	BX	0	16.7	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	334.0	0	BX	0	16.5	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	350.0	0	BX	0	16.3	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	389.0	0	BX	0	15.5	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	400.0	0	BX	0	15.3	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	450.0	0	BX	0	14.2	0
040_DF_1991253	002	B	05/10/1991	23:48	143.7500	30.4167	0	457.0	0	BX	0	14.0	0
040_DF_1991253	003	B	05/11/1991	00:36	143.5833	31.1500	0	19.0	0	BA	0	19.7	0
040_DF_1991253	003	B	05/11/1991	00:36	143.5833	31.1500	0	128.0	0	BA	0	18.6	0
040_DF_1991253	003	B	05/11/1991	00:36	143.5833	31.1500	0	413.0	0	BA	0	17.0	0
040_DF_1991253	003	B	05/11/1991	00:36	143.5833	31.1500	0	450.0	0	BA	0	15.9	0
040_DF_1991253	003	B	05/11/1991	00:36	143.5833	31.1500	0	457.0	0	BA	0	15.5	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	15.0	0	BX	0	20.2	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	20.0	0	BX	0	20.1	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	28.0	0	BX	0	19.7	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	30.0	0	BX	0	19.7	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	40.0	0	BX	0	19.0	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	50.0	0	BX	0	19.0	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	57.0	0	BX	0	18.8	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	75.0	0	BX	0	18.8	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	100.0	0	BX	0	18.8	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	106.0	0	BX	0	18.7	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	115.0	0	BX	0	18.4	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	125.0	0	BX	0	18.2	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	146.0	0	BX	0	17.6	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	150.0	0	BX	0	17.6	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	169.0	0	BX	0	17.5	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	200.0	0	BX	0	17.5	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	250.0	0	BX	0	17.4	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	300.0	0	BX	0	17.3	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	350.0	0	BX	0	17.3	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	400.0	0	BX	0	17.2	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	430.0	0	BX	0	17.1	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	439.0	0	BX	0	16.6	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	450.0	0	BX	0	16.4	0
040_DF_1991253	004	B	05/11/1991	01:00	143.7833	31.0667	0	457.0	0	BX	0	16.2	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	11.0	0	BX	0	20.9	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	17.0	0	BX	0	20.5	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	20.0	0	BX	0	20.5	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	30.0	0	BX	0	20.4	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	49.0	0	BX	0	20.2	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	50.0	0	BX	0	20.2	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	60.0	0	BX	0	19.3	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	75.0	0	BX	0	18.8	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	76.0	0	BX	0	18.7	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	100.0	0	BX	0	18.4	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	109.0	0	BX	0	18.2	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	125.0	0	BX	0	18.1	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	150.0	0	BX	0	17.9	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	166.0	0	BX	0	17.7	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	200.0	0	BX	0	17.7	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	250.0	0	BX	0	17.5	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	300.0	0	BX	0	17.3	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	304.0	0	BX	0	17.2	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	350.0	0	BX	0	16.4	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	355.0	0	BX	0	16.2	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	373.0	0	BX	0	16.1	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	376.0	0	BX	0	15.8	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	400.0	0	BX	0	15.4	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	418.0	0	BX	0	15.1	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	450.0	0	BX	0	14.3	0
040_DF_1991253	005	B	05/11/1991	02:18	143.1833	30.6667	0	456.0	0	BX	0	14.1	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	13.0	0	BX	0	20.6	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	20.0	0	BX	0	20.3	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	23.0	0	BX	0	20.1	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	30.0	0	BX	0	20.0	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	50.0	0	BX	0	19.4	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	57.0	0	BX	0	19.1	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	75.0	0	BX	0	19.0	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	100.0	0	BX	0	18.8	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	108.0	0	BX	0	18.7	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	125.0	0	BX	0	18.4	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	143.0	0	BX	0	17.9	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	150.0	0	BX	0	17.9	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	188.0	0	BX	0	17.5	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	200.0	0	BX	0	17.5	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	217.0	0	BX	0	17.4	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	250.0	0	BX	0	17.4	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	300.0	0	BX	0	17.4	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	336.0	0	BX	0	17.3	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	350.0	0	BX	0	17.2	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	365.0	0	BX	0	17.0	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	400.0	0	BX	0	16.2	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	450.0	0	BX	0	15.2	0
040_DF_1991253	006	B	05/11/1991	02:48	143.5167	31.0167	0	457.0	0	BX	0	15.0	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	16.0	0	BX	0	20.0	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	20.0	0	BX	0	20.0	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	30.0	0	BX	0	19.8	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	44.0	0	BX	0	19.6	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	50.0	0	BX	0	19.2	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	55.0	0	BX	0	18.6	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	75.0	0	BX	0	18.2	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	80.0	0	BX	0	18.1	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	100.0	0	BX	0	18.1	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	120.0	0	BX	0	17.7	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	125.0	0	BX	0	17.7	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	150.0	0	BX	0	17.6	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	185.0	0	BX	0	17.3	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	200.0	0	BX	0	17.3	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	243.0	0	BX	0	17.1	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	250.0	0	BX	0	17.1	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	299.0	0	BX	0	16.9	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	300.0	0	BX	0	16.9	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	340.0	0	BX	0	16.4	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	350.0	0	BX	0	16.3	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	378.0	0	BX	0	15.6	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	395.0	0	BX	0	15.6	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	400.0	0	BX	0	15.3	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	425.0	0	BX	0	14.6	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	426.0	0	BX	0	14.7	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	450.0	0	BX	0	14.3	0
040_DF_1991253	007	B	05/11/1991	03:00	143.0667	30.7333	0	457.0	0	BX	0	14.1	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	12.0	0	BX	0	20.1	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	19.0	0	BX	0	19.7	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	20.0	0	BX	0	19.8	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	30.0	0	BX	0	19.7	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	50.0	0	BX	0	19.6	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	52.0	0	BX	0	19.5	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	57.0	0	BX	0	19.0	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	73.0	0	BX	0	18.3	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	75.0	0	BX	0	18.3	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	92.0	0	BX	0	18.1	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	100.0	0	BX	0	18.1	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	125.0	0	BX	0	17.7	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	129.0	0	BX	0	17.6	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	150.0	0	BX	0	17.5	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	184.0	0	BX	0	17.2	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	200.0	0	BX	0	17.2	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	248.0	0	BX	0	17.0	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	250.0	0	BX	0	17.0	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	281.0	0	BX	0	16.8	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	300.0	0	BX	0	16.4	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	350.0	0	BX	0	15.8	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	382.0	0	BX	0	15.3	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	400.0	0	BX	0	14.9	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	450.0	0	BX	0	13.9	0
040_DF_1991253	007	B	05/11/1991	03:00	142.8833	30.7500	0	457.0	0	BX	0	13.7	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	32.0	0	BX	0	19.5	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	50.0	0	BX	0	19.3	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	75.0	0	BX	0	19.1	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	100.0	0	BX	0	18.8	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	112.0	0	BX	0	18.6	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	121.0	0	BX	0	18.0	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	125.0	0	BX	0	18.1	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	143.0	0	BX	0	17.7	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	150.0	0	BX	0	17.7	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	199.0	0	BX	0	17.2	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	200.0	0	BX	0	17.3	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	250.0	0	BX	0	17.1	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	300.0	0	BX	0	17.0	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	306.0	0	BX	0	17.0	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	350.0	0	BX	0	16.5	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	400.0	0	BX	0	16.0	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	410.0	0	BX	0	15.8	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	450.0	0	BX	0	15.1	0
040_DF_1991253	008	B	05/11/1991	04:54	143.3000	31.3833	0	456.0	0	BX	0	14.9	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	0.0	0	BX	0	19.8	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	9.0	0	BX	0	19.7	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	10.0	0	BX	0	19.7	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	20.0	0	BX	0	19.7	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	21.0	0	BX	0	19.6	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	30.0	0	BX	0	19.4	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	35.0	0	BX	0	19.1	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	50.0	0	BX	0	19.0	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	65.0	0	BX	0	18.8	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	75.0	0	BX	0	18.7	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	87.0	0	BX	0	18.4	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	100.0	0	BX	0	18.4	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	125.0	0	BX	0	17.9	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	150.0	0	BX	0	17.6	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	151.0	0	BX	0	17.5	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	200.0	0	BX	0	17.4	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	250.0	0	BX	0	17.2	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	300.0	0	BX	0	17.1	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	318.0	0	BX	0	17.0	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	350.0	0	BX	0	16.9	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	390.0	0	BX	0	16.7	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	400.0	0	BX	0	16.4	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	450.0	0	BX	0	15.6	0
040_DF_1991253	009	B	05/11/1991	06:00	142.4333	31.1000	0	457.0	0	BX	0	15.4	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	20.0	0	BX	0	19.8	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	30.0	0	BX	0	19.7	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	31.0	0	BX	0	19.7	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	50.0	0	BX	0	19.0	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	53.0	0	BX	0	18.8	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	69.0	0	BX	0	18.7	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	75.0	0	BX	0	18.7	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	84.0	0	BX	0	18.2	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	90.0	0	BX	0	17.9	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	100.0	0	BX	0	17.9	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	125.0	0	BX	0	17.7	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	144.0	0	BX	0	17.6	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	150.0	0	BX	0	17.6	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	200.0	0	BX	0	17.4	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	206.0	0	BX	0	17.3	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	250.0	0	BX	0	17.2	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	300.0	0	BX	0	17.2	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	350.0	0	BX	0	17.0	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	382.0	0	BX	0	16.7	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	400.0	0	BX	0	16.3	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	415.0	0	BX	0	15.8	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	450.0	0	BX	0	15.0	0
040_DF_1991253	010	B	05/11/1991	07:00	143.1667	31.7667	0	457.0	0	BX	0	14.7	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	0.0	0	BX	0	19.8	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	9.0	0	BX	0	19.7	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	10.0	0	BX	0	19.8	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	17.0	0	BX	0	19.7	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	20.0	0	BX	0	19.8	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	21.0	0	BX	0	19.2	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	30.0	0	BX	0	19.1	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	39.0	0	BX	0	18.8	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	50.0	0	BX	0	18.9	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	75.0	0	BX	0	18.6	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	88.0	0	BX	0	18.5	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	100.0	0	BX	0	18.5	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	104.0	0	BX	0	18.5	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	125.0	0	BX	0	18.1	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	139.0	0	BX	0	17.8	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	150.0	0	BX	0	17.7	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	174.0	0	BX	0	17.3	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	200.0	0	BX	0	17.3	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	250.0	0	BX	0	17.1	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	300.0	0	BX	0	17.0	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	350.0	0	BX	0	16.9	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	400.0	0	BX	0	16.8	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	436.0	0	BX	0	16.6	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	450.0	0	BX	0	16.4	0
040_DF_1991253	011	B	05/11/1991	08:00	142.1667	31.6000	0	457.0	0	BX	0	16.2	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	6.0	0	BX	0	27.2	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	10.0	0	BX	0	27.2	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	14.0	0	BX	0	27.0	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	20.0	0	BX	0	26.4	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	23.0	0	BX	0	26.0	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	30.0	0	BX	0	25.9	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	35.0	0	BX	0	25.7	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	47.0	0	BX	0	24.8	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	50.0	0	BX	0	24.8	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	56.0	0	BX	0	24.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	67.0	0	BX	0	22.6	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	75.0	0	BX	0	22.2	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	80.0	0	BX	0	21.8	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	86.0	0	BX	0	21.7	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	100.0	0	BX	0	19.6	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	114.0	0	BX	0	18.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	125.0	0	BX	0	18.2	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	135.0	0	BX	0	17.8	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	145.0	0	BX	0	16.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	150.0	0	BX	0	16.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	180.0	0	BX	0	15.1	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	198.0	0	BX	0	14.0	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	200.0	0	BX	0	14.0	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	216.0	0	BX	0	13.7	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	243.0	0	BX	0	12.3	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	250.0	0	BX	0	12.3	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	272.0	0	BX	0	11.3	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	292.0	0	BX	0	10.7	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	300.0	0	BX	0	10.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	326.0	0	BX	0	9.9	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	350.0	0	BX	0	9.6	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	363.0	0	BX	0	9.3	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	387.0	0	BX	0	9.1	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	400.0	0	BX	0	8.9	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	414.0	0	BX	0	8.6	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	450.0	0	BX	0	8.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	462.0	0	BX	0	8.5	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	500.0	0	BX	0	8.1	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	539.0	0	BX	0	7.6	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	550.0	0	BX	0	7.7	0
040_DF_1991254	001	B	08/16/1991	08:30	142.7000	31.9000	0	565.0	0	BX	0	7.7	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	52.0	0	BX	0	27.2	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	75.0	0	BX	0	24.5	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	80.0	0	BX	0	23.8	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	92.0	0	BX	0	19.7	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	100.0	0	BX	0	19.1	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	114.0	0	BX	0	17.7	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	125.0	0	BX	0	17.4	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	135.0	0	BX	0	17.0	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	150.0	0	BX	0	16.8	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	200.0	0	BX	0	16.2	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	248.0	0	BX	0	15.5	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	250.0	0	BX	0	15.3	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	253.0	0	BX	0	15.1	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	300.0	0	BX	0	13.9	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	350.0	0	BX	0	12.5	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	400.0	0	BX	0	11.1	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	450.0	0	BX	0	9.8	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	451.0	0	BX	0	9.7	0
040_DF_1991255	001	B	10/02/1991	21:00	143.8000	31.8333	0	457.0	0	BX	0	9.7	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	58.0	0	BX	0	26.6	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	75.0	0	BX	0	24.7	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	80.0	0	BX	0	24.0	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	96.0	0	BX	0	20.7	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	100.0	0	BX	0	20.7	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	121.0	0	BX	0	18.7	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	125.0	0	BX	0	18.7	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	146.0	0	BX	0	17.9	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	150.0	0	BX	0	17.9	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	200.0	0	BX	0	17.2	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	250.0	0	BX	0	16.5	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	300.0	0	BX	0	15.8	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	331.0	0	BX	0	15.3	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	343.0	0	BX	0	15.3	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	350.0	0	BX	0	15.2	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	400.0	0	BX	0	13.8	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	444.0	0	BX	0	12.5	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	450.0	0	BX	0	12.2	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	452.0	0	BX	0	12.1	0
040_DF_1991255	002	B	10/03/1991	07:00	143.6833	31.0500	0	457.0	0	BX	0	12.0	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	55.0	0	BX	0	28.1	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	71.0	0	BX	0	26.7	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	75.0	0	BX	0	26.7	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	78.0	0	BX	0	26.6	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	88.0	0	BX	0	25.5	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	98.0	0	BX	0	25.3	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	100.0	0	BX	0	25.3	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	125.0	0	BX	0	22.8	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	129.0	0	BX	0	22.2	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	137.0	0	BX	0	21.8	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	143.0	0	BX	0	21.8	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	147.0	0	BX	0	21.1	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	150.0	0	BX	0	21.1	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	183.0	0	BX	0	19.4	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	200.0	0	BX	0	19.4	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	250.0	0	BX	0	17.7	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	257.0	0	BX	0	17.5	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	300.0	0	BX	0	17.0	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	350.0	0	BX	0	16.4	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	368.0	0	BX	0	16.1	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	400.0	0	BX	0	15.5	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	450.0	0	BX	0	14.4	0
040_DF_1991255	003	B	10/03/1991	09:00	143.6500	30.9500	0	457.0	0	BX	0	14.2	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	69.0	0	BX	0	28.1	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	75.0	0	BX	0	27.9	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	96.0	0	BX	0	26.6	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	99.0	0	BX	0	26.0	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	100.0	0	BX	0	26.0	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	125.0	0	BX	0	24.3	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	150.0	0	BX	0	22.6	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	156.0	0	BX	0	22.1	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	200.0	0	BX	0	20.4	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	213.0	0	BX	0	19.7	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	234.0	0	BX	0	19.4	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	243.0	0	BX	0	18.8	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	250.0	0	BX	0	18.8	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	252.0	0	BX	0	18.8	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	295.0	0	BX	0	17.6	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	300.0	0	BX	0	17.5	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	350.0	0	BX	0	16.4	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	400.0	0	BX	0	15.4	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	450.0	0	BX	0	14.3	0
040_DF_1991255	004	B	10/03/1991	11:18	142.8167	30.9000	0	457.0	0	BX	0	14.1	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	50.0	0	BX	0	27.7	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	75.0	0	BX	0	25.7	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	93.0	0	BX	0	24.1	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	100.0	0	BX	0	24.0	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	102.0	0	BX	0	24.0	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	125.0	0	BX	0	22.7	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	150.0	0	BX	0	21.0	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	170.0	0	BX	0	19.7	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	200.0	0	BX	0	19.3	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	250.0	0	BX	0	18.5	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	254.0	0	BX	0	18.3	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	300.0	0	BX	0	18.1	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	338.0	0	BX	0	17.7	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	350.0	0	BX	0	17.5	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	400.0	0	BX	0	15.7	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	450.0	0	BX	0	15.5	0
040_DF_1991255	005	B	10/03/1991	13:00	142.3000	30.9000	0	457.0	0	BX	0	15.3	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	54.0	0	BX	0	27.7	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	75.0	0	BX	0	26.3	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	84.0	0	BX	0	25.6	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	100.0	0	BX	0	23.6	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	111.0	0	BX	0	22.1	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	122.0	0	BX	0	21.8	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	125.0	0	BX	0	21.6	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	128.0	0	BX	0	21.2	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	150.0	0	BX	0	20.4	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	160.0	0	BX	0	19.9	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	196.0	0	BX	0	18.7	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	200.0	0	BX	0	18.8	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	208.0	0	BX	0	18.7	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	224.0	0	BX	0	18.2	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	250.0	0	BX	0	17.9	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	289.0	0	BX	0	17.3	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	300.0	0	BX	0	17.3	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	350.0	0	BX	0	17.1	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	355.0	0	BX	0	17.0	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	400.0	0	BX	0	16.3	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	450.0	0	BX	0	15.4	0
040_DF_1991255	006	B	10/03/1991	15:00	142.1333	31.4500	0	457.0	0	BX	0	15.2	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	41.0	0	BX	0	27.3	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	50.0	0	BX	0	27.1	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	75.0	0	BX	0	24.9	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	88.0	0	BX	0	23.8	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	100.0	0	BX	0	22.7	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	108.0	0	BX	0	21.7	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	125.0	0	BX	0	21.0	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	140.0	0	BX	0	20.2	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	150.0	0	BX	0	20.1	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	200.0	0	BX	0	18.7	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	242.0	0	BX	0	17.5	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	250.0	0	BX	0	17.4	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	300.0	0	BX	0	16.2	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	350.0	0	BX	0	15.0	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	386.0	0	BX	0	14.1	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	400.0	0	BX	0	13.6	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	450.0	0	BX	0	12.0	0
040_DF_1991255	007	B	10/04/1991	11:00	143.5167	31.2167	0	457.0	0	BX	0	11.7	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	49.0	0	BX	0	27.2	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	50.0	0	BX	0	27.1	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	74.0	0	BX	0	24.1	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	75.0	0	BX	0	24.1	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	99.0	0	BX	0	21.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	100.0	0	BX	0	21.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	117.0	0	BX	0	20.7	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	125.0	0	BX	0	20.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	150.0	0	BX	0	19.8	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	186.0	0	BX	0	18.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	200.0	0	BX	0	18.5	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	226.0	0	BX	0	18.1	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	243.0	0	BX	0	17.5	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	250.0	0	BX	0	17.2	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	255.0	0	BX	0	16.9	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	283.0	0	BX	0	16.7	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	300.0	0	BX	0	16.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	350.0	0	BX	0	15.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	357.0	0	BX	0	15.5	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	400.0	0	BX	0	14.2	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	450.0	0	BX	0	12.6	0
040_DF_1991255	008	B	10/04/1991	13:00	143.4500	31.0500	0	457.0	0	BX	0	12.3	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	74.0	0	BA	0	23.0	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	75.0	0	BA	0	23.0	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	83.0	0	BA	0	22.5	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	94.0	0	BA	0	22.3	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	100.0	0	BA	0	22.3	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	105.0	0	BA	0	21.7	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	117.0	0	BA	0	20.2	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	123.0	0	BA	0	19.8	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	125.0	0	BA	0	20.0	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	134.0	0	BA	0	20.1	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	142.0	0	BA	0	19.2	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	150.0	0	BA	0	19.0	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	165.0	0	BA	0	18.5	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	200.0	0	BA	0	17.9	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	227.0	0	BA	0	17.3	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	250.0	0	BA	0	17.0	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	300.0	0	BA	0	16.3	0
040_DF_1991256	001	B	11/10/1991	23:36	143.0167	30.0667	0	335.0	0	BA	0	15.7	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	0.0	0	BX	0	20.7	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	29.0	0	BX	0	20.5	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	50.0	0	BX	0	20.3	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	70.0	0	BX	0	20.2	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	100.0	0	BX	0	20.1	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	123.0	0	BX	0	20.0	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	139.0	0	BX	0	19.4	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	200.0	0	BX	0	18.4	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	238.0	0	BX	0	17.8	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	268.0	0	BX	0	17.1	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	291.0	0	BX	0	16.9	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	297.0	0	BX	0	16.6	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	355.0	0	BX	0	15.4	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	374.0	0	BX	0	14.5	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	400.0	0	BX	0	13.8	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	420.0	0	BX	0	13.2	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	425.0	0	BX	0	12.7	0
040_DF_1992257	001	B	01/27/1992	03:00	142.8333	30.8500	0	459.0	0	BX	0	11.6	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	0.0	0	BX	0	18.0	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	50.0	0	BX	0	17.9	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	100.0	0	BX	0	17.9	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	140.0	0	BX	0	17.9	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	200.0	0	BX	0	17.1	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	223.0	0	BX	0	16.8	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	307.0	0	BX	0	16.0	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	381.0	0	BX	0	14.4	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	400.0	0	BX	0	14.1	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	434.0	0	BX	0	13.4	0
040_DF_1992258	001	B	03/20/1992	16:00	142.2833	31.5333	0	457.0	0	BX	0	13.1	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	0.0	0	BX	0	18.2	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	50.0	0	BX	0	17.8	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	88.0	0	BX	0	17.6	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	100.0	0	BX	0	17.5	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	146.0	0	BX	0	17.1	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	200.0	0	BX	0	17.1	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	233.0	0	BX	0	17.1	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	261.0	0	BX	0	16.4	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	302.0	0	BX	0	15.7	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	329.0	0	BX	0	15.4	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	357.0	0	BX	0	14.9	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	368.0	0	BX	0	14.4	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	400.0	0	BX	0	14.1	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	423.0	0	BX	0	13.8	0
040_DF_1992258	002	B	03/20/1992	19:00	142.4667	31.4167	0	457.0	0	BX	0	13.4	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	0.0	0	BX	0	18.2	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	27.0	0	BX	0	18.0	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	50.0	0	BX	0	17.8	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	90.0	0	BX	0	17.7	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	100.0	0	BX	0	17.6	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	139.0	0	BX	0	17.2	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	200.0	0	BX	0	17.1	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	225.0	0	BX	0	17.0	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	243.0	0	BX	0	16.4	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	315.0	0	BX	0	15.6	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	326.0	0	BX	0	15.1	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	377.0	0	BX	0	14.2	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	400.0	0	BX	0	13.6	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	440.0	0	BX	0	12.6	0
040_DF_1992258	003	B	03/20/1992	22:00	142.7500	31.6500	0	459.0	0	BX	0	12.3	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	0.0	0	BX	0	18.1	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	50.0	0	BX	0	18.0	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	100.0	0	BX	0	17.9	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	189.0	0	BX	0	17.8	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	200.0	0	BX	0	17.4	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	214.0	0	BX	0	16.9	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	281.0	0	BX	0	16.2	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	341.0	0	BX	0	15.3	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	400.0	0	BX	0	13.9	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	408.0	0	BX	0	13.7	0
040_DF_1992258	004	B	03/21/1992	01:00	142.6333	31.8667	0	458.0	0	BX	0	12.6	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	0.0	0	BX	0	28.4	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	11.0	0	BX	0	27.8	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	24.0	0	BX	0	27.4	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	36.0	0	BX	0	24.2	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	48.0	0	BX	0	22.3	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	50.0	0	BX	0	22.1	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	75.0	0	BX	0	20.4	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	100.0	0	BX	0	19.8	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	142.0	0	BX	0	18.6	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	200.0	0	BX	0	17.8	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	224.0	0	BX	0	17.4	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	308.0	0	BX	0	16.7	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	399.0	0	BX	0	15.1	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	400.0	0	BX	0	15.1	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	524.0	0	BX	0	11.8	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	612.0	0	BX	0	8.8	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	690.0	0	BX	0	6.6	0
040_DF_1992259	001	B	07/26/1992	09:00	142.2167	30.0333	0	759.0	0	BX	0	5.6	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	0.0	0	BX	0	29.2	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	14.0	0	BX	0	29.1	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	21.0	0	BX	0	27.7	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	28.0	0	BX	0	27.4	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	35.0	0	BX	0	23.7	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	50.0	0	BX	0	21.5	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	53.0	0	BX	0	21.1	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	69.0	0	BX	0	20.0	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	91.0	0	BX	0	19.3	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	100.0	0	BX	0	19.2	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	162.0	0	BX	0	18.0	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	200.0	0	BX	0	17.6	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	311.0	0	BX	0	16.3	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	400.0	0	BX	0	14.7	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	436.0	0	BX	0	14.1	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	465.0	0	BX	0	12.9	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	486.0	0	BX	0	12.8	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	565.0	0	BX	0	9.9	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	589.0	0	BX	0	9.3	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	608.0	0	BX	0	9.1	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	650.0	0	BX	0	7.7	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	693.0	0	BX	0	6.8	0
040_DF_1992259	002	B	07/29/1992	21:00	142.7333	30.1500	0	761.0	0	BX	0	5.7	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	0.0	0	BX	0	29.3	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	14.0	0	BX	0	28.4	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	22.0	0	BX	0	28.2	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	31.0	0	BX	0	26.8	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	44.0	0	BX	0	23.3	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	50.0	0	BX	0	22.6	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	57.0	0	BX	0	21.7	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	74.0	0	BX	0	20.3	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	100.0	0	BX	0	19.3	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	104.0	0	BX	0	19.1	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	184.0	0	BX	0	17.7	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	200.0	0	BX	0	17.5	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	258.0	0	BX	0	16.8	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	334.0	0	BX	0	16.2	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	400.0	0	BX	0	14.7	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	463.0	0	BX	0	13.2	0
040_DF_1992259	003	B	07/30/1992	09:00	142.0167	30.2500	0	721.0	0	BX	0	6.3	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	0.0	0	BA	0	29.4	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	17.0	0	BA	0	29.2	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	28.0	0	BA	0	25.9	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	50.0	0	BA	0	23.7	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	61.0	0	BA	0	22.6	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	100.0	0	BA	0	21.1	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	142.0	0	BA	0	19.9	0
040_DF_1992260	001	B	08/10/1992	23:00	142.4167	30.0000	0	155.0	0	BA	0	19.7	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	0.0	0	BX	0	28.4	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	35.0	0	BX	0	28.3	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	50.0	0	BX	0	27.0	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	65.0	0	BX	0	25.6	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	77.0	0	BX	0	23.8	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	90.0	0	BX	0	23.2	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	100.0	0	BX	0	22.1	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	109.0	0	BX	0	21.0	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	182.0	0	BX	0	16.7	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	200.0	0	BX	0	16.1	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	293.0	0	BX	0	12.8	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	400.0	0	BX	0	9.9	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	437.0	0	BX	0	9.0	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	455.0	0	BX	0	8.7	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	484.0	0	BX	0	7.7	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	563.0	0	BX	0	6.4	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	676.0	0	BX	0	5.4	0
040_DF_1992261	001	B	09/01/1992	11:00	142.8000	31.9833	0	758.0	0	BX	0	4.8	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	0.0	0	BX	0	28.1	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	24.0	0	BX	0	27.9	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	33.0	0	BX	0	25.6	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	40.0	0	BX	0	25.2	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	46.0	0	BX	0	23.8	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	50.0	0	BX	0	23.5	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	69.0	0	BX	0	21.9	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	100.0	0	BX	0	20.6	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	112.0	0	BX	0	20.2	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	169.0	0	BX	0	18.6	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	200.0	0	BX	0	17.9	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	232.0	0	BX	0	17.4	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	272.0	0	BX	0	17.0	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	297.0	0	BX	0	16.5	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	400.0	0	BX	0	13.7	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	453.0	0	BX	0	12.2	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	538.0	0	BX	0	10.3	0
040_DF_1992261	002	B	09/02/1992	12:00	143.2333	31.5167	0	631.0	0	BX	0	8.1	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	0.0	0	BX	0	27.9	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	28.0	0	BX	0	27.8	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	43.0	0	BX	0	24.4	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	50.0	0	BX	0	23.6	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	65.0	0	BX	0	21.8	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	78.0	0	BX	0	21.7	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	95.0	0	BX	0	20.4	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	100.0	0	BX	0	20.2	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	134.0	0	BX	0	18.9	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	200.0	0	BX	0	17.9	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	201.0	0	BX	0	17.9	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	283.0	0	BX	0	16.8	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	359.0	0	BX	0	15.6	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	400.0	0	BX	0	14.7	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	445.0	0	BX	0	13.8	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	525.0	0	BX	0	11.6	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	665.0	0	BX	0	7.4	0
040_DF_1992261	003	B	09/03/1992	00:00	143.6500	31.0833	0	758.0	0	BX	0	6.4	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	0.0	0	BX	0	28.5	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	26.0	0	BX	0	28.5	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	36.0	0	BX	0	27.9	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	49.0	0	BX	0	24.2	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	50.0	0	BX	0	24.2	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	64.0	0	BX	0	22.4	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	85.0	0	BX	0	20.4	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	100.0	0	BX	0	20.1	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	168.0	0	BX	0	18.3	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	200.0	0	BX	0	17.7	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	236.0	0	BX	0	17.2	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	281.0	0	BX	0	16.9	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	400.0	0	BX	0	14.3	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	425.0	0	BX	0	13.8	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	675.0	0	BX	0	7.2	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	715.0	0	BX	0	6.3	0
040_DF_1992261	004	B	09/03/1992	12:00	144.0000	30.4833	0	757.0	0	BX	0	5.7	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	0.0	0	BX	0	27.8	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	29.0	0	BX	0	27.8	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	33.0	0	BX	0	27.1	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	36.0	0	BX	0	25.3	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	41.0	0	BX	0	24.9	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	50.0	0	BX	0	23.8	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	56.0	0	BX	0	23.1	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	61.0	0	BX	0	22.9	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	90.0	0	BX	0	20.6	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	100.0	0	BX	0	20.0	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	105.0	0	BX	0	19.7	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	120.0	0	BX	0	19.1	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	146.0	0	BX	0	18.6	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	200.0	0	BX	0	17.7	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	221.0	0	BX	0	17.4	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	355.0	0	BX	0	15.4	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	400.0	0	BX	0	14.5	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	422.0	0	BX	0	14.1	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	436.0	0	BX	0	13.6	0
040_DF_1992261	005	B	09/05/1992	00:00	144.0000	31.8667	0	458.0	0	BX	0	13.2	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	0.0	0	BX	0	28.8	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	28.0	0	BX	0	28.7	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	34.0	0	BX	0	25.7	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	49.0	0	BX	0	23.1	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	50.0	0	BX	0	23.0	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	73.0	0	BX	0	21.3	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	92.0	0	BX	0	20.2	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	100.0	0	BX	0	20.0	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	133.0	0	BX	0	19.0	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	183.0	0	BX	0	18.0	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	200.0	0	BX	0	17.8	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	270.0	0	BX	0	17.2	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	318.0	0	BX	0	16.5	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	362.0	0	BX	0	15.4	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	400.0	0	BX	0	14.5	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	473.0	0	BX	0	12.7	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	548.0	0	BX	0	10.9	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	640.0	0	BX	0	8.1	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	694.0	0	BX	0	7.3	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	706.0	0	BX	0	6.7	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	728.0	0	BX	0	6.6	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	733.0	0	BX	0	6.2	0
040_DF_1992261	006	B	09/05/1992	12:00	143.7000	30.1333	0	758.0	0	BX	0	6.1	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	0.0	0	BX	0	28.2	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	34.0	0	BX	0	28.1	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	50.0	0	BX	0	24.4	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	77.0	0	BX	0	21.6	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	89.0	0	BX	0	21.1	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	100.0	0	BX	0	20.4	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	105.0	0	BX	0	20.1	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	200.0	0	BX	0	18.1	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	236.0	0	BX	0	17.3	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	331.0	0	BX	0	16.5	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	400.0	0	BX	0	14.7	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	480.0	0	BX	0	12.6	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	645.0	0	BX	0	8.1	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	739.0	0	BX	0	5.9	0
040_DF_1992261	007	B	09/06/1992	00:00	143.4167	30.5000	0	760.0	0	BX	0	5.8	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	0.0	0	BX	0	27.6	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	27.0	0	BX	0	27.6	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	42.0	0	BX	0	24.6	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	48.0	0	BX	0	23.8	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	50.0	0	BX	0	23.8	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	58.0	0	BX	0	23.6	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	83.0	0	BX	0	21.7	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	100.0	0	BX	0	20.8	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	124.0	0	BX	0	19.5	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	153.0	0	BX	0	19.1	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	200.0	0	BX	0	17.8	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	219.0	0	BX	0	17.3	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	271.0	0	BX	0	16.6	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	400.0	0	BX	0	14.9	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	518.0	0	BX	0	13.3	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	538.0	0	BX	0	12.1	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	571.0	0	BX	0	11.5	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	662.0	0	BX	0	9.3	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	698.0	0	BX	0	8.7	0
040_DF_1992261	008	B	09/06/1992	12:00	142.8833	30.8333	0	759.0	0	BX	0	7.9	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	0.0	0	BA	0	23.0	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	50.0	0	BA	0	23.1	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	72.0	0	BA	0	23.1	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	78.0	0	BA	0	21.2	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	100.0	0	BA	0	19.9	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	106.0	0	BA	0	19.6	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	122.0	0	BA	0	19.6	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	136.0	0	BA	0	18.8	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	200.0	0	BA	0	18.1	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	246.0	0	BA	0	17.5	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	352.0	0	BA	0	16.8	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	400.0	0	BA	0	16.0	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	436.0	0	BA	0	15.4	0
040_DF_1992262	001	B	11/04/1992	00:00	142.0000	32.0000	0	500.0	0	BA	0	12.8	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	0.0	0	BA	0	23.3	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	50.0	0	BA	0	23.3	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	79.0	0	BA	0	23.4	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	83.0	0	BA	0	21.6	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	92.0	0	BA	0	20.5	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	100.0	0	BA	0	20.2	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	125.0	0	BA	0	19.2	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	182.0	0	BA	0	18.1	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	200.0	0	BA	0	17.9	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	259.0	0	BA	0	17.4	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	365.0	0	BA	0	16.7	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	400.0	0	BA	0	15.9	0
040_DF_1992262	002	B	11/04/1992	01:00	142.0000	31.0000	0	514.0	0	BA	0	13.4	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	0.0	0	BA	0	24.0	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	50.0	0	BA	0	24.0	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	79.0	0	BA	0	24.0	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	89.0	0	BA	0	21.2	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	100.0	0	BA	0	20.6	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	128.0	0	BA	0	19.1	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	179.0	0	BA	0	17.7	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	200.0	0	BA	0	17.6	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	287.0	0	BA	0	17.2	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	400.0	0	BA	0	16.3	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	415.0	0	BA	0	16.2	0
040_DF_1992262	002	B	11/04/1992	01:00	143.0000	32.0000	0	519.0	0	BA	0	13.6	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	0.0	0	BA	0	23.9	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	50.0	0	BA	0	24.1	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	70.0	0	BA	0	24.2	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	77.0	0	BA	0	22.7	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	86.0	0	BA	0	21.3	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	100.0	0	BA	0	20.6	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	121.0	0	BA	0	19.5	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	200.0	0	BA	0	18.7	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	244.0	0	BA	0	18.2	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	400.0	0	BA	0	16.8	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	425.0	0	BA	0	16.6	0
040_DF_1992262	003	B	11/04/1992	03:00	142.0000	30.0000	0	515.0	0	BA	0	14.2	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	0.0	0	BX	0	17.5	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	50.0	0	BX	0	17.5	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	100.0	0	BX	0	17.5	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	200.0	0	BX	0	17.5	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	213.0	0	BX	0	17.6	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	252.0	0	BX	0	17.2	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	316.0	0	BX	0	16.9	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	400.0	0	BX	0	15.1	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	420.0	0	BX	0	14.7	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	464.0	0	BX	0	13.5	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	528.0	0	BX	0	11.7	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	585.0	0	BX	0	9.7	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	631.0	0	BX	0	8.7	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	650.0	0	BX	0	8.1	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	657.0	0	BX	0	7.3	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	679.0	0	BX	0	6.7	0
040_DF_1993263	001	B	02/21/1993	06:00	142.3833	31.6333	0	760.0	0	BX	0	6.2	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	0.0	0	BX	0	17.7	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	50.0	0	BX	0	17.7	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	100.0	0	BX	0	17.7	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	200.0	0	BX	0	17.7	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	208.0	0	BX	0	17.7	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	223.0	0	BX	0	17.1	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	302.0	0	BX	0	16.8	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	353.0	0	BX	0	15.9	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	400.0	0	BX	0	14.6	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	401.0	0	BX	0	14.6	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	506.0	0	BX	0	11.7	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	535.0	0	BX	0	11.0	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	546.0	0	BX	0	11.2	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	577.0	0	BX	0	9.9	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	619.0	0	BX	0	8.4	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	667.0	0	BX	0	7.6	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	685.0	0	BX	0	7.8	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	698.0	0	BX	0	7.2	0
040_DF_1993263	002	B	02/21/1993	18:00	142.9167	31.9667	0	759.0	0	BX	0	6.1	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	0.0	0	BX	0	17.8	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	50.0	0	BX	0	17.8	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	100.0	0	BX	0	17.8	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	200.0	0	BX	0	17.8	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	238.0	0	BX	0	17.8	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	255.0	0	BX	0	17.1	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	293.0	0	BX	0	16.8	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	340.0	0	BX	0	16.4	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	400.0	0	BX	0	15.1	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	402.0	0	BX	0	15.1	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	456.0	0	BX	0	13.3	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	535.0	0	BX	0	11.2	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	626.0	0	BX	0	8.2	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	656.0	0	BX	0	7.7	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	689.0	0	BX	0	6.6	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	720.0	0	BX	0	5.9	0
040_DF_1993263	003	B	02/22/1993	06:00	142.4500	31.3667	0	756.0	0	BX	0	5.3	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	0.0	0	BX	0	17.6	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	50.0	0	BX	0	17.6	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	100.0	0	BX	0	17.7	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	200.0	0	BX	0	17.8	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	236.0	0	BX	0	17.8	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	252.0	0	BX	0	17.2	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	334.0	0	BX	0	16.4	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	382.0	0	BX	0	15.3	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	400.0	0	BX	0	14.9	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	433.0	0	BX	0	14.3	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	457.0	0	BX	0	13.3	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	523.0	0	BX	0	11.3	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	618.0	0	BX	0	8.3	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	648.0	0	BX	0	7.8	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	691.0	0	BX	0	6.4	0
040_DF_1993263	004	B	02/22/1993	18:00	142.1000	30.8000	0	755.0	0	BX	0	5.4	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	0.0	0	BX	0	22.3	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	32.0	0	BX	0	22.3	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	42.0	0	BX	0	20.7	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	50.0	0	BX	0	20.2	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	68.0	0	BX	0	19.3	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	99.0	0	BX	0	18.3	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	100.0	0	BX	0	18.2	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	126.0	0	BX	0	17.9	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	169.0	0	BX	0	17.6	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	200.0	0	BX	0	17.5	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	239.0	0	BX	0	17.4	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	289.0	0	BX	0	16.7	0
040_DF_1993264	001	B	06/04/1993	07:00	142.0667	31.2500	0	339.0	0	BX	0	15.9	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	0.0	0	BX	0	20.5	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	22.0	0	BX	0	20.4	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	27.0	0	BX	0	19.6	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	50.0	0	BX	0	18.8	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	58.0	0	BX	0	18.6	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	92.0	0	BX	0	18.2	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	100.0	0	BX	0	18.1	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	128.0	0	BX	0	17.8	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	200.0	0	BX	0	17.6	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	202.0	0	BX	0	17.6	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	255.0	0	BX	0	17.1	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	312.0	0	BX	0	16.4	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	354.0	0	BX	0	15.6	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	392.0	0	BX	0	14.7	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	400.0	0	BX	0	14.6	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	417.0	0	BX	0	14.2	0
040_DF_1993264	002	B	06/04/1993	09:00	142.1000	31.6833	0	458.0	0	BX	0	13.2	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	0.0	0	BX	0	20.3	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	23.0	0	BX	0	20.1	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	39.0	0	BX	0	18.8	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	50.0	0	BX	0	18.6	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	100.0	0	BX	0	17.9	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	139.0	0	BX	0	17.3	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	200.0	0	BX	0	17.2	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	234.0	0	BX	0	17.2	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	317.0	0	BX	0	16.3	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	324.0	0	BX	0	16.0	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	370.0	0	BX	0	15.2	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	400.0	0	BX	0	14.5	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	418.0	0	BX	0	14.1	0
040_DF_1993264	003	B	06/04/1993	10:00	142.0667	31.9500	0	457.0	0	BX	0	12.9	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	0.0	0	BX	0	23.2	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	17.0	0	BX	0	23.1	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	24.0	0	BX	0	21.2	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	45.0	0	BX	0	19.6	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	50.0	0	BX	0	19.4	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	64.0	0	BX	0	19.1	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	93.0	0	BX	0	18.5	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	100.0	0	BX	0	18.4	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	151.0	0	BX	0	18.2	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	200.0	0	BX	0	18.0	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	219.0	0	BX	0	17.9	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	295.0	0	BX	0	17.8	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	325.0	0	BX	0	17.2	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	372.0	0	BX	0	16.5	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	400.0	0	BX	0	15.8	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	414.0	0	BX	0	15.5	0
040_DF_1993265	001	B	06/30/1993	18:00	142.7833	31.2833	0	459.0	0	BX	0	14.4	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	0.0	0	BX	0	22.6	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	22.0	0	BX	0	22.5	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	26.0	0	BX	0	21.4	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	32.0	0	BX	0	20.6	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	39.0	0	BX	0	20.2	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	42.0	0	BX	0	19.7	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	50.0	0	BX	0	19.3	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	51.0	0	BX	0	19.3	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	78.0	0	BX	0	18.6	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	100.0	0	BX	0	18.2	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	125.0	0	BX	0	17.9	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	187.0	0	BX	0	17.4	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	200.0	0	BX	0	17.3	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	254.0	0	BX	0	17.3	0
040_DF_1993265	002	B	06/30/1993	20:00	142.6833	31.3167	0	302.0	0	BX	0	16.8	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	0.0	0	BT	0	23.6	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	11.0	0	BT	0	23.6	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	17.0	0	BT	0	23.2	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	36.0	0	BT	0	23.1	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	50.0	0	BT	0	21.6	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	61.0	0	BT	0	20.4	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	100.0	0	BT	0	18.9	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	102.0	0	BT	0	18.8	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	151.0	0	BT	0	18.2	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	200.0	0	BT	0	17.8	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	214.0	0	BT	0	17.7	0
040_DF_1993266	001	B	07/13/1993	05:00	143.6333	31.9500	0	273.0	0	BT	0	17.3	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	0.0	0	BT	0	23.9	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	34.0	0	BT	0	23.5	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	42.0	0	BT	0	20.9	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	50.0	0	BT	0	20.4	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	60.0	0	BT	0	19.8	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	94.0	0	BT	0	19.0	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	100.0	0	BT	0	18.9	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	143.0	0	BT	0	18.4	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	200.0	0	BT	0	17.9	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	241.0	0	BT	0	17.6	0
040_DF_1993266	002	B	07/13/1993	07:00	143.9167	31.7000	0	275.0	0	BT	0	17.0	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	0.0	0	BX	0	26.0	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	29.0	0	BX	0	25.9	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	46.0	0	BX	0	21.3	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	50.0	0	BX	0	21.1	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	67.0	0	BX	0	20.0	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	100.0	0	BX	0	18.7	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	106.0	0	BX	0	18.5	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	140.0	0	BX	0	17.9	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	200.0	0	BX	0	17.6	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	208.0	0	BX	0	17.6	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	272.0	0	BX	0	17.3	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	344.0	0	BX	0	16.2	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	382.0	0	BX	0	16.0	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	400.0	0	BX	0	15.6	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0333	31.8667	0	434.0	0	BX	0	14.7	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	0.0	0	BX	0	25.9	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	30.0	0	BX	0	25.8	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	50.0	0	BX	0	20.6	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	93.0	0	BX	0	18.6	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	100.0	0	BX	0	18.4	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	146.0	0	BX	0	17.6	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	200.0	0	BX	0	17.4	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	254.0	0	BX	0	17.2	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	316.0	0	BX	0	16.4	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	374.0	0	BX	0	15.5	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	400.0	0	BX	0	14.8	0
040_DF_1993267	001	B	08/28/1993	02:00	142.1167	31.8500	0	457.0	0	BX	0	13.3	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	0.0	0	BX	0	25.8	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	32.0	0	BX	0	25.7	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	50.0	0	BX	0	21.7	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	52.0	0	BX	0	21.2	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	64.0	0	BX	0	19.8	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	97.0	0	BX	0	18.8	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	100.0	0	BX	0	18.7	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	122.0	0	BX	0	18.0	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	170.0	0	BX	0	17.4	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	200.0	0	BX	0	17.3	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	252.0	0	BX	0	17.3	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	353.0	0	BX	0	16.0	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	400.0	0	BX	0	14.9	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	428.0	0	BX	0	14.4	0
040_DF_1993267	001	B	08/28/1993	02:00	142.0000	31.8500	0	457.0	0	BX	0	13.8	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	0.0	0	BX	0	25.7	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	40.0	0	BX	0	25.6	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	50.0	0	BX	0	23.9	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	62.0	0	BX	0	21.7	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	83.0	0	BX	0	20.2	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	100.0	0	BX	0	19.6	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	110.0	0	BX	0	19.2	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	153.0	0	BX	0	18.3	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	200.0	0	BX	0	17.7	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	274.0	0	BX	0	17.2	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	323.0	0	BX	0	16.8	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	400.0	0	BX	0	15.5	0
040_DF_1993267	002	B	08/28/1993	05:00	142.4333	31.9167	0	458.0	0	BX	0	14.6	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	0.0	0	BX	0	25.4	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	37.0	0	BX	0	25.4	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	42.0	0	BX	0	25.0	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	50.0	0	BX	0	22.3	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	51.0	0	BX	0	21.8	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	60.0	0	BX	0	20.6	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	68.0	0	BX	0	19.9	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	83.0	0	BX	0	19.1	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	100.0	0	BX	0	18.5	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	102.0	0	BX	0	18.4	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	119.0	0	BX	0	18.0	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	155.0	0	BX	0	17.6	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	200.0	0	BX	0	17.4	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	214.0	0	BX	0	17.4	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	257.0	0	BX	0	16.9	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	298.0	0	BX	0	16.6	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	359.0	0	BX	0	15.8	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	400.0	0	BX	0	15.0	0
040_DF_1993267	003	B	08/28/1993	06:00	142.4833	32.0000	0	456.0	0	BX	0	13.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	0.0	0	BX	0	25.1	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	34.0	0	BX	0	24.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	42.0	0	BX	0	20.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	50.0	0	BX	0	19.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	54.0	0	BX	0	19.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	71.0	0	BX	0	18.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	85.0	0	BX	0	17.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	100.0	0	BX	0	17.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	115.0	0	BX	0	17.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	159.0	0	BX	0	16.5	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	200.0	0	BX	0	16.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	216.0	0	BX	0	16.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	270.0	0	BX	0	15.7	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	336.0	0	BX	0	14.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	388.0	0	BX	0	14.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	400.0	0	BX	0	13.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.8833	31.9667	0	457.0	0	BX	0	12.7	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	0.0	0	BX	0	26.1	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	39.0	0	BX	0	26.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	46.0	0	BX	0	24.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	50.0	0	BX	0	22.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	53.0	0	BX	0	21.8	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	74.0	0	BX	0	19.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	94.0	0	BX	0	19.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	100.0	0	BX	0	18.8	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	119.0	0	BX	0	18.1	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	142.0	0	BX	0	17.6	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	200.0	0	BX	0	17.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	202.0	0	BX	0	17.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	258.0	0	BX	0	17.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	339.0	0	BX	0	15.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	387.0	0	BX	0	14.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	400.0	0	BX	0	14.6	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9333	0	453.0	0	BX	0	13.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	0.0	0	BX	0	26.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	29.0	0	BX	0	26.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	38.0	0	BX	0	24.7	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	42.0	0	BX	0	22.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	50.0	0	BX	0	21.5	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	59.0	0	BX	0	20.5	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	80.0	0	BX	0	19.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	100.0	0	BX	0	18.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	102.0	0	BX	0	18.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	135.0	0	BX	0	17.7	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	186.0	0	BX	0	17.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	200.0	0	BX	0	17.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	266.0	0	BX	0	16.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	328.0	0	BX	0	16.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	380.0	0	BX	0	15.1	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	400.0	0	BX	0	14.6	0
040_DF_1993267	004	B	08/28/1993	07:00	142.9667	31.9667	0	455.0	0	BX	0	13.5	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	0.0	0	BX	0	26.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	39.0	0	BX	0	26.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	47.0	0	BX	0	23.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	50.0	0	BX	0	22.8	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	58.0	0	BX	0	21.2	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	73.0	0	BX	0	20.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	95.0	0	BX	0	18.9	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	100.0	0	BX	0	18.7	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	121.0	0	BX	0	18.1	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	148.0	0	BX	0	17.6	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	200.0	0	BX	0	17.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	203.0	0	BX	0	17.3	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	245.0	0	BX	0	17.0	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	334.0	0	BX	0	15.7	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	387.0	0	BX	0	14.8	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	400.0	0	BX	0	14.4	0
040_DF_1993267	004	B	08/28/1993	07:00	142.7333	31.9667	0	457.0	0	BX	0	13.1	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	0.0	0	BX	0	26.4	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	37.0	0	BX	0	26.4	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	41.0	0	BX	0	22.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	50.0	0	BX	0	21.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	66.0	0	BX	0	20.1	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	87.0	0	BX	0	18.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	100.0	0	BX	0	18.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	111.0	0	BX	0	18.2	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	142.0	0	BX	0	17.8	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	183.0	0	BX	0	17.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	200.0	0	BX	0	17.4	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	256.0	0	BX	0	17.4	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	329.0	0	BX	0	16.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	370.0	0	BX	0	15.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	400.0	0	BX	0	14.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	416.0	0	BX	0	14.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	432.0	0	BX	0	14.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.8000	0	456.0	0	BX	0	13.7	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	0.0	0	BX	0	26.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	28.0	0	BX	0	26.4	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	36.0	0	BX	0	24.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	40.0	0	BX	0	22.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	50.0	0	BX	0	21.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	58.0	0	BX	0	20.7	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	73.0	0	BX	0	19.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	92.0	0	BX	0	18.7	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	100.0	0	BX	0	18.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	128.0	0	BX	0	17.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	174.0	0	BX	0	17.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	200.0	0	BX	0	17.3	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	246.0	0	BX	0	16.9	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	298.0	0	BX	0	16.5	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	345.0	0	BX	0	15.8	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	395.0	0	BX	0	14.7	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	400.0	0	BX	0	14.6	0
040_DF_1993267	005	B	08/28/1993	08:00	142.9667	31.9667	0	458.0	0	BX	0	13.6	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	0.0	0	BX	0	26.5	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	19.0	0	BX	0	26.6	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	32.0	0	BX	0	26.3	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	40.0	0	BX	0	22.5	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	50.0	0	BX	0	21.2	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	52.0	0	BX	0	20.9	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	69.0	0	BX	0	19.5	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	100.0	0	BX	0	18.5	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	104.0	0	BX	0	18.4	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	153.0	0	BX	0	17.7	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	200.0	0	BX	0	17.4	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	241.0	0	BX	0	17.3	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	319.0	0	BX	0	16.7	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	341.0	0	BX	0	16.5	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	382.0	0	BX	0	16.1	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	400.0	0	BX	0	15.6	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	423.0	0	BX	0	14.9	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	435.0	0	BX	0	14.9	0
040_DF_1993267	006	B	08/28/1993	09:00	143.1333	31.9833	0	456.0	0	BX	0	14.3	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	0.0	0	BX	0	27.9	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	31.0	0	BX	0	27.7	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	44.0	0	BX	0	22.8	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	50.0	0	BX	0	22.3	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	64.0	0	BX	0	20.9	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	99.0	0	BX	0	19.6	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	100.0	0	BX	0	19.5	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	200.0	0	BX	0	17.9	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	201.0	0	BX	0	17.9	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	400.0	0	BX	0	16.5	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	462.0	0	BX	0	16.1	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	496.0	0	BX	0	17.2	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	598.0	0	BX	0	14.3	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	673.0	0	BX	0	12.7	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	765.0	0	BX	0	11.4	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	873.0	0	BX	0	10.2	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	976.0	0	BX	0	8.8	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	1119.0	0	BX	0	7.7	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	1289.0	0	BX	0	6.5	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	1612.0	0	BX	0	5.4	0
040_DF_1993268	001	B	09/16/1993	06:00	143.7667	32.0000	0	1796.0	0	BX	0	4.7	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	0.0	0	BX	0	28.2	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	28.0	0	BX	0	27.7	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	50.0	0	BX	0	22.4	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	53.0	0	BX	0	21.7	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	76.0	0	BX	0	20.3	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	100.0	0	BX	0	19.5	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	110.0	0	BX	0	19.2	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	195.0	0	BX	0	17.7	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	200.0	0	BX	0	17.6	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	341.0	0	BX	0	16.9	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	400.0	0	BX	0	16.1	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	437.0	0	BX	0	15.6	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	583.0	0	BX	0	12.4	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	642.0	0	BX	0	11.9	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	658.0	0	BX	0	11.2	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	713.0	0	BX	0	10.4	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	779.0	0	BX	0	8.6	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	838.0	0	BX	0	7.3	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	891.0	0	BX	0	6.5	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	1105.0	0	BX	0	5.6	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	1343.0	0	BX	0	5.3	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	1574.0	0	BX	0	4.2	0
040_DF_1993268	002	B	09/16/1993	08:00	143.4833	32.0000	0	1830.0	0	BX	0	3.6	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	0.0	0	BX	0	28.1	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	40.0	0	BX	0	27.6	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	47.0	0	BX	0	24.7	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	50.0	0	BX	0	24.3	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	71.0	0	BX	0	22.0	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	100.0	0	BX	0	19.6	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	103.0	0	BX	0	19.3	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	127.0	0	BX	0	18.5	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	192.0	0	BX	0	17.4	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	200.0	0	BX	0	17.3	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	324.0	0	BX	0	17.1	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	400.0	0	BX	0	15.9	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	427.0	0	BX	0	15.6	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	502.0	0	BX	0	14.0	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	602.0	0	BX	0	11.3	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	656.0	0	BX	0	9.8	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	769.0	0	BX	0	7.0	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	883.0	0	BX	0	5.2	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	1039.0	0	BX	0	4.4	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	1244.0	0	BX	0	3.3	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	1592.0	0	BX	0	2.6	0
040_DF_1993268	003	B	09/16/1993	09:00	143.1833	32.0000	0	1808.0	0	BX	0	2.3	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	0.0	0	BX	0	28.0	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	20.0	0	BX	0	27.8	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	44.0	0	BX	0	26.7	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	50.0	0	BX	0	25.7	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	59.0	0	BX	0	24.1	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	72.0	0	BX	0	21.0	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	100.0	0	BX	0	19.8	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	123.0	0	BX	0	18.8	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	160.0	0	BX	0	17.7	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	200.0	0	BX	0	17.1	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	212.0	0	BX	0	16.9	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	315.0	0	BX	0	16.7	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	400.0	0	BX	0	15.7	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	406.0	0	BX	0	15.7	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	548.0	0	BX	0	12.4	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	668.0	0	BX	0	9.4	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	811.0	0	BX	0	6.1	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	937.0	0	BX	0	5.4	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	1156.0	0	BX	0	4.6	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	1400.0	0	BX	0	3.4	0
040_DF_1993268	004	B	09/16/1993	10:00	142.8833	32.0000	0	1833.0	0	BX	0	2.6	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	0.0	0	BX	0	27.4	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	30.0	0	BX	0	27.2	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	50.0	0	BX	0	26.0	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	71.0	0	BX	0	21.4	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	94.0	0	BX	0	19.6	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	100.0	0	BX	0	19.3	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	126.0	0	BX	0	18.3	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	171.0	0	BX	0	17.6	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	200.0	0	BX	0	17.5	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	305.0	0	BX	0	17.2	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	400.0	0	BX	0	15.6	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	415.0	0	BX	0	15.3	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	573.0	0	BX	0	11.6	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	695.0	0	BX	0	8.3	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	754.0	0	BX	0	6.7	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	805.0	0	BX	0	5.6	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	1004.0	0	BX	0	4.3	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	1324.0	0	BX	0	3.1	0
040_DF_1993268	005	B	09/16/1993	12:00	142.5833	32.0000	0	1832.0	0	BX	0	2.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	0.0	0	BX	0	27.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	26.0	0	BX	0	27.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	50.0	0	BX	0	23.1	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	63.0	0	BX	0	20.9	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	97.0	0	BX	0	19.5	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	100.0	0	BX	0	19.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	163.0	0	BX	0	18.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	200.0	0	BX	0	18.1	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	224.0	0	BX	0	18.0	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	318.0	0	BX	0	17.5	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	400.0	0	BX	0	16.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	417.0	0	BX	0	16.0	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	498.0	0	BX	0	14.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	630.0	0	BX	0	10.9	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2667	32.0000	0	658.0	0	BX	0	10.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	0.0	0	BX	0	27.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	28.0	0	BX	0	27.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	50.0	0	BX	0	25.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	53.0	0	BX	0	24.9	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	68.0	0	BX	0	20.7	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	99.0	0	BX	0	19.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	100.0	0	BX	0	19.1	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	166.0	0	BX	0	17.8	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	200.0	0	BX	0	17.6	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	262.0	0	BX	0	17.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	343.0	0	BX	0	16.5	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	400.0	0	BX	0	15.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	405.0	0	BX	0	15.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	469.0	0	BX	0	14.7	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	573.0	0	BX	0	12.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	680.0	0	BX	0	9.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	773.0	0	BX	0	6.9	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	826.0	0	BX	0	5.8	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	928.0	0	BX	0	5.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	1163.0	0	BX	0	4.0	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	1395.0	0	BX	0	3.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2500	32.0000	0	1833.0	0	BX	0	2.5	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	0.0	0	BX	0	27.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	28.0	0	BX	0	26.9	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	50.0	0	BX	0	24.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	59.0	0	BX	0	23.1	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	71.0	0	BX	0	20.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	100.0	0	BX	0	19.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	119.0	0	BX	0	18.7	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	171.0	0	BX	0	17.9	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	200.0	0	BX	0	17.7	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	297.0	0	BX	0	17.1	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	384.0	0	BX	0	15.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	400.0	0	BX	0	15.2	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	508.0	0	BX	0	13.3	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	653.0	0	BX	0	9.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	705.0	0	BX	0	8.4	0
040_DF_1993268	006	B	09/16/1993	13:00	142.2833	32.0000	0	746.0	0	BX	0	8.1	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	0.0	0	BX	0	27.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	16.0	0	BX	0	27.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	46.0	0	BX	0	25.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	50.0	0	BX	0	24.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	63.0	0	BX	0	21.0	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	84.0	0	BX	0	19.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	100.0	0	BX	0	18.9	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	185.0	0	BX	0	17.7	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	200.0	0	BX	0	17.6	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	324.0	0	BX	0	17.1	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	400.0	0	BX	0	16.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	404.0	0	BX	0	16.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	437.0	0	BX	0	16.5	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	494.0	0	BX	0	14.8	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	607.0	0	BX	0	12.2	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	740.0	0	BX	0	8.8	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	803.0	0	BX	0	7.4	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	929.0	0	BX	0	5.8	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	1092.0	0	BX	0	4.8	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	1379.0	0	BX	0	3.6	0
040_DF_1993268	007	B	09/16/1993	14:00	142.0000	32.0000	0	1829.0	0	BX	0	2.9	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	0.0	0	BX	0	26.3	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	33.0	0	BX	0	26.2	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	49.0	0	BX	0	24.9	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	50.0	0	BX	0	24.8	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	64.0	0	BX	0	22.2	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	96.0	0	BX	0	20.0	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	100.0	0	BX	0	19.8	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	123.0	0	BX	0	19.0	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	200.0	0	BX	0	17.8	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	309.0	0	BX	0	16.1	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	400.0	0	BX	0	13.8	0
040_DF_1993269	001	B	10/09/1993	05:00	143.6500	30.0500	0	455.0	0	BX	0	12.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	0.0	0	BX	0	27.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	20.0	0	BX	0	26.5	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	50.0	0	BX	0	25.3	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	53.0	0	BX	0	25.2	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	67.0	0	BX	0	21.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	89.0	0	BX	0	20.3	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	100.0	0	BX	0	19.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	107.0	0	BX	0	19.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	176.0	0	BX	0	18.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	200.0	0	BX	0	18.1	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	236.0	0	BX	0	17.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	274.0	0	BX	0	16.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	301.0	0	BX	0	16.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	317.0	0	BX	0	16.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	334.0	0	BX	0	15.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	400.0	0	BX	0	14.2	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	412.0	0	BX	0	13.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	435.0	0	BX	0	13.5	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.3333	0	457.0	0	BX	0	13.1	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	0.0	0	BX	0	25.6	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	20.0	0	BX	0	25.3	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	42.0	0	BX	0	25.1	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	50.0	0	BX	0	24.8	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	52.0	0	BX	0	24.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	72.0	0	BX	0	21.2	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	94.0	0	BX	0	19.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	100.0	0	BX	0	19.6	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	179.0	0	BX	0	17.6	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	200.0	0	BX	0	17.1	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	400.0	0	BX	0	13.0	0
040_DF_1993269	002	B	10/09/1993	06:00	143.5333	30.2833	0	456.0	0	BX	0	11.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	0.0	0	BX	0	26.1	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	33.0	0	BX	0	25.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	50.0	0	BX	0	24.8	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	68.0	0	BX	0	23.6	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	75.0	0	BX	0	21.8	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	94.0	0	BX	0	19.9	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	100.0	0	BX	0	19.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	108.0	0	BX	0	19.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	153.0	0	BX	0	18.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	200.0	0	BX	0	17.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	212.0	0	BX	0	17.5	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	269.0	0	BX	0	16.7	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	340.0	0	BX	0	15.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	392.0	0	BX	0	14.0	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	400.0	0	BX	0	13.8	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	426.0	0	BX	0	13.4	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	444.0	0	BX	0	12.8	0
040_DF_1993269	002	B	10/09/1993	06:00	143.6000	30.3667	0	460.0	0	BX	0	12.4	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	0.0	0	BX	0	26.1	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	27.0	0	BX	0	26.1	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	41.0	0	BX	0	25.8	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	50.0	0	BX	0	24.8	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	54.0	0	BX	0	24.4	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	74.0	0	BX	0	20.2	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	96.0	0	BX	0	19.2	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	100.0	0	BX	0	19.1	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	135.0	0	BX	0	18.2	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	183.0	0	BX	0	17.4	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	200.0	0	BX	0	17.3	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	265.0	0	BX	0	16.8	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	400.0	0	BX	0	14.4	0
040_DF_1993269	003	B	10/09/1993	07:00	143.5500	30.4833	0	456.0	0	BX	0	13.4	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	0.0	0	BX	0	25.2	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	50.0	0	BX	0	25.2	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	62.0	0	BX	0	25.2	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	83.0	0	BX	0	21.6	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	100.0	0	BX	0	19.9	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	104.0	0	BX	0	19.5	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	130.0	0	BX	0	18.8	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	167.0	0	BX	0	18.0	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	200.0	0	BX	0	17.6	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	242.0	0	BX	0	17.2	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	296.0	0	BX	0	16.6	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	386.0	0	BX	0	14.8	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	400.0	0	BX	0	14.6	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	420.0	0	BX	0	14.2	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.8667	0	461.0	0	BX	0	13.3	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	0.0	0	BX	0	25.8	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	39.0	0	BX	0	25.7	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	50.0	0	BX	0	25.3	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	51.0	0	BX	0	25.3	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	64.0	0	BX	0	24.7	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	85.0	0	BX	0	20.7	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	100.0	0	BX	0	19.6	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	103.0	0	BX	0	19.3	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	126.0	0	BX	0	18.4	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	196.0	0	BX	0	17.4	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	200.0	0	BX	0	17.3	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	315.0	0	BX	0	16.2	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	400.0	0	BX	0	14.5	0
040_DF_1993269	004	B	10/09/1993	08:00	143.5500	30.7667	0	455.0	0	BX	0	13.4	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	0.0	0	BX	0	24.8	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	30.0	0	BX	0	24.8	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	48.0	0	BX	0	24.5	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	50.0	0	BX	0	24.4	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	61.0	0	BX	0	23.9	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	71.0	0	BX	0	22.8	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	84.0	0	BX	0	20.1	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	96.0	0	BX	0	19.3	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	100.0	0	BX	0	19.2	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	140.0	0	BX	0	18.3	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	200.0	0	BX	0	17.4	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	206.0	0	BX	0	17.3	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	345.0	0	BX	0	16.2	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	400.0	0	BX	0	14.9	0
040_DF_1993269	005	B	10/09/1993	09:00	143.4833	31.0667	0	455.0	0	BX	0	13.7	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	0.0	0	BX	0	25.2	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	42.0	0	BX	0	25.1	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	50.0	0	BX	0	24.7	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	65.0	0	BX	0	23.8	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	91.0	0	BX	0	20.3	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	100.0	0	BX	0	19.9	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	125.0	0	BX	0	19.1	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	175.0	0	BX	0	18.1	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	200.0	0	BX	0	17.7	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	221.0	0	BX	0	17.5	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	306.0	0	BX	0	17.1	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	380.0	0	BX	0	15.9	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	400.0	0	BX	0	15.4	0
040_DF_1993269	006	B	10/09/1993	10:00	143.5000	31.4167	0	459.0	0	BX	0	14.2	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	0.0	0	BX	0	25.3	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	36.0	0	BX	0	25.3	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	50.0	0	BX	0	24.9	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	53.0	0	BX	0	24.8	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	68.0	0	BX	0	24.3	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	83.0	0	BX	0	22.0	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	91.0	0	BX	0	20.7	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	100.0	0	BX	0	20.2	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	108.0	0	BX	0	19.7	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	163.0	0	BX	0	18.1	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	192.0	0	BX	0	17.5	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	200.0	0	BX	0	17.4	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	318.0	0	BX	0	16.9	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	400.0	0	BX	0	15.3	0
040_DF_1993269	006	B	10/09/1993	10:00	143.4167	31.3333	0	456.0	0	BX	0	14.3	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	0.0	0	BX	0	25.7	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	40.0	0	BX	0	25.7	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	50.0	0	BX	0	25.4	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	58.0	0	BX	0	25.3	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	73.0	0	BX	0	24.6	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	82.0	0	BX	0	23.2	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	87.0	0	BX	0	21.8	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	100.0	0	BX	0	20.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	103.0	0	BX	0	20.7	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	117.0	0	BX	0	20.1	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	167.0	0	BX	0	19.1	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	200.0	0	BX	0	18.7	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	263.0	0	BX	0	18.2	0
040_DF_1993269	007	B	10/09/1993	11:00	143.4000	31.6000	0	346.0	0	BX	0	17.2	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	0.0	0	BX	0	25.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	31.0	0	BX	0	25.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	50.0	0	BX	0	25.4	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	52.0	0	BX	0	25.4	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	68.0	0	BX	0	24.1	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	88.0	0	BX	0	21.5	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	100.0	0	BX	0	21.2	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	103.0	0	BX	0	21.1	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	128.0	0	BX	0	19.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	175.0	0	BX	0	19.0	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	197.0	0	BX	0	18.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	200.0	0	BX	0	18.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	244.0	0	BX	0	18.1	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	278.0	0	BX	0	17.8	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	329.0	0	BX	0	17.0	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	394.0	0	BX	0	15.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	400.0	0	BX	0	15.7	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	440.0	0	BX	0	14.9	0
040_DF_1993269	007	B	10/09/1993	11:00	143.5500	31.6333	0	461.0	0	BX	0	14.6	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	0.0	0	BX	0	24.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	23.0	0	BX	0	23.9	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	27.0	0	BX	0	24.2	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	50.0	0	BX	0	24.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	60.0	0	BX	0	24.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	85.0	0	BX	0	21.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	100.0	0	BX	0	20.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	117.0	0	BX	0	19.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	153.0	0	BX	0	18.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	181.0	0	BX	0	18.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	200.0	0	BX	0	17.8	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	223.0	0	BX	0	17.5	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	351.0	0	BX	0	16.5	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	400.0	0	BX	0	15.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	440.0	0	BX	0	15.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.4667	31.9500	0	459.0	0	BX	0	14.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	0.0	0	BX	0	25.2	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	37.0	0	BX	0	25.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	50.0	0	BX	0	24.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	54.0	0	BX	0	24.7	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	100.0	0	BX	0	20.6	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	102.0	0	BX	0	20.4	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	147.0	0	BX	0	18.9	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	197.0	0	BX	0	18.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	200.0	0	BX	0	18.1	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	274.0	0	BX	0	17.6	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	400.0	0	BX	0	15.8	0
040_DF_1993269	008	B	10/09/1993	12:00	143.3833	31.8500	0	456.0	0	BX	0	15.1	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	0.0	0	BX	0	21.7	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	50.0	0	BX	0	21.6	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	100.0	0	BX	0	21.5	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	105.0	0	BX	0	21.5	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	111.0	0	BX	0	20.1	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	127.0	0	BX	0	18.9	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	179.0	0	BX	0	17.7	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	200.0	0	BX	0	17.5	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	236.0	0	BX	0	17.2	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	296.0	0	BX	0	16.8	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	385.0	0	BX	0	15.1	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	400.0	0	BX	0	14.8	0
040_DF_1993270	001	B	11/29/1993	07:00	142.3167	31.3167	0	457.0	0	BX	0	13.6	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	0.0	0	BA	0	23.4	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	50.0	0	BA	0	23.4	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	88.0	0	BA	0	23.6	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	100.0	0	BA	0	21.3	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	104.0	0	BA	0	20.4	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	151.0	0	BA	0	18.7	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	200.0	0	BA	0	18.1	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	228.0	0	BA	0	17.8	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	320.0	0	BA	0	16.0	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	400.0	0	BA	0	14.6	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	432.0	0	BA	0	14.1	0
040_DF_1993271	001	B	12/12/1993	20:00	142.7333	30.2833	0	496.0	0	BA	0	13.5	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	0.0	0	BA	0	23.7	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	50.0	0	BA	0	23.7	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	86.0	0	BA	0	23.7	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	95.0	0	BA	0	21.6	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	100.0	0	BA	0	21.2	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	120.0	0	BA	0	19.6	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	192.0	0	BA	0	18.0	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	200.0	0	BA	0	17.9	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	336.0	0	BA	0	16.9	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	400.0	0	BA	0	15.7	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	444.0	0	BA	0	14.9	0
040_DF_1993271	002	B	12/13/1993	00:00	142.4500	30.8000	0	494.0	0	BA	0	12.9	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	0.0	0	BX	0	19.67	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	50.0	0	BX	0	19.61	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	70.0	0	BX	0	19.61	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	100.0	0	BX	0	19.39	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	119.0	0	BX	0	19.28	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	128.0	0	BX	0	19.00	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	147.0	0	BX	0	19.00	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	166.0	0	BX	0	18.28	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	197.0	0	BX	0	17.78	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	200.0	0	BX	0	17.72	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	230.0	0	BX	0	17.39	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	255.0	0	BX	0	17.28	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	296.0	0	BX	0	16.83	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	364.0	0	BX	0	15.44	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	396.0	0	BX	0	15.28	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	400.0	0	BX	0	15.11	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	417.0	0	BX	0	14.56	0
040_DF_1994272	001	B	01/27/1994	18:30	142.3000	30.3833	0	456.0	0	BX	0	13.78	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	0.0	0	BX	0	19.61	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	50.0	0	BX	0	19.56	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	82.0	0	BX	0	19.56	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	100.0	0	BX	0	19.33	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	116.0	0	BX	0	19.17	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	136.0	0	BX	0	18.61	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	170.0	0	BX	0	17.94	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	183.0	0	BX	0	17.94	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	191.0	0	BX	0	17.61	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	200.0	0	BX	0	17.44	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	233.0	0	BX	0	17.11	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	270.0	0	BX	0	17.11	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	313.0	0	BX	0	16.56	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	363.0	0	BX	0	15.83	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	400.0	0	BX	0	14.94	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	410.0	0	BX	0	14.72	0
040_DF_1994272	002	B	01/28/1994	01:00	142.3667	30.3500	0	458.0	0	BX	0	13.83	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	0.0	0	BX	0	18.72	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	50.0	0	BX	0	18.67	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	100.0	0	BX	0	18.67	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	195.0	0	BX	0	18.67	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	200.0	0	BX	0	18.33	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	202.0	0	BX	0	18.22	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	234.0	0	BX	0	17.44	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	262.0	0	BX	0	17.39	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	322.0	0	BX	0	16.50	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	361.0	0	BX	0	16.00	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	379.0	0	BX	0	15.39	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	400.0	0	BX	0	15.06	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	408.0	0	BX	0	15.00	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	432.0	0	BX	0	14.44	0
040_DF_1994272	003	B	01/28/1994	02:00	142.3500	30.4167	0	457.0	0	BX	0	13.94	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	0.0	0	BX	0	19.50	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	50.0	0	BX	0	19.44	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	80.0	0	BX	0	19.44	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	100.0	0	BX	0	18.94	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	160.0	0	BX	0	18.67	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	166.0	0	BX	0	18.28	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	185.0	0	BX	0	17.83	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	200.0	0	BX	0	17.56	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	225.0	0	BX	0	17.22	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	284.0	0	BX	0	16.56	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	304.0	0	BX	0	16.67	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	365.0	0	BX	0	15.56	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	400.0	0	BX	0	14.89	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	402.0	0	BX	0	14.89	0
040_DF_1994272	004	B	01/28/1994	03:00	142.3333	30.4000	0	457.0	0	BX	0	13.67	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	0.0	0	BX	0	19.56	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	50.0	0	BX	0	19.44	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	76.0	0	BX	0	19.44	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	93.0	0	BX	0	18.89	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	100.0	0	BX	0	18.83	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	127.0	0	BX	0	18.67	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	161.0	0	BX	0	18.61	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	173.0	0	BX	0	18.06	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	181.0	0	BX	0	18.00	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	191.0	0	BX	0	17.56	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	200.0	0	BX	0	17.44	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	237.0	0	BX	0	17.06	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	318.0	0	BX	0	16.50	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	361.0	0	BX	0	15.61	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	400.0	0	BX	0	14.72	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	408.0	0	BX	0	14.56	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	428.0	0	BX	0	14.44	0
040_DF_1994272	005	B	01/28/1994	04:00	142.3000	30.4333	0	456.0	0	BX	0	13.67	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	0.0	0	BX	0	19.78	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	50.0	0	BX	0	19.56	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	73.0	0	BX	0	19.50	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	79.0	0	BX	0	19.11	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	99.0	0	BX	0	18.78	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	100.0	0	BX	0	18.72	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	155.0	0	BX	0	18.67	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	166.0	0	BX	0	18.00	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	200.0	0	BX	0	17.56	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	229.0	0	BX	0	17.22	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	266.0	0	BX	0	17.06	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	329.0	0	BX	0	16.06	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	393.0	0	BX	0	15.00	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	400.0	0	BX	0	14.83	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	413.0	0	BX	0	14.56	0
040_DF_1994272	006	B	01/28/1994	05:00	142.3167	30.4167	0	455.0	0	BX	0	13.72	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	0.0	0	BX	0	18.83	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	50.0	0	BX	0	18.72	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	100.0	0	BX	0	18.67	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	181.0	0	BX	0	18.61	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	185.0	0	BX	0	18.17	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	200.0	0	BX	0	17.89	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	232.0	0	BX	0	17.33	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	295.0	0	BX	0	16.94	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	369.0	0	BX	0	15.83	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	400.0	0	BX	0	15.39	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	414.0	0	BX	0	15.22	0
040_DF_1994272	007	B	01/28/1994	06:00	142.3167	30.9667	0	456.0	0	BX	0	14.22	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	0.0	0	BX	0	19.61	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	50.0	0	BX	0	19.50	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	77.0	0	BX	0	19.50	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	100.0	0	BX	0	18.78	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	104.0	0	BX	0	18.72	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	159.0	0	BX	0	18.56	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	172.0	0	BX	0	18.00	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	200.0	0	BX	0	17.50	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	206.0	0	BX	0	17.44	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	264.0	0	BX	0	17.00	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	319.0	0	BX	0	16.44	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	360.0	0	BX	0	15.78	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	396.0	0	BX	0	15.11	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	400.0	0	BX	0	15.00	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	429.0	0	BX	0	14.56	0
040_DF_1994272	008	B	01/28/1994	07:00	142.3333	30.4167	0	458.0	0	BX	0	13.67	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	0.0	0	BX	0	18.89	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	50.0	0	BX	0	18.61	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	51.0	0	BX	0	18.61	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	100.0	0	BX	0	18.56	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	189.0	0	BX	0	18.50	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	199.0	0	BX	0	17.94	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	200.0	0	BX	0	17.89	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	237.0	0	BX	0	17.17	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	284.0	0	BX	0	16.94	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	328.0	0	BX	0	16.28	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	378.0	0	BX	0	15.50	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	392.0	0	BX	0	15.33	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	400.0	0	BX	0	15.06	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	417.0	0	BX	0	14.56	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	439.0	0	BX	0	13.89	0
040_DF_1994272	009	B	01/28/1994	09:00	142.3333	30.9500	0	458.0	0	BX	0	13.39	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	0.0	0	BT	0	18.11	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	50.0	0	BT	0	18.06	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	100.0	0	BT	0	18.00	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	195.0	0	BT	0	17.94	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	200.0	0	BT	0	17.61	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	213.0	0	BT	0	17.50	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	236.0	0	BT	0	17.33	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	249.0	0	BT	0	17.22	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	254.0	0	BT	0	17.06	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	261.0	0	BT	0	16.94	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	273.0	0	BT	0	16.78	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	292.0	0	BT	0	16.50	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	315.0	0	BT	0	16.22	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	343.0	0	BT	0	15.83	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	359.0	0	BT	0	15.56	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	367.0	0	BT	0	15.39	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	372.0	0	BT	0	15.22	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	391.0	0	BT	0	14.94	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	397.0	0	BT	0	14.78	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	400.0	0	BT	0	14.61	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	402.0	0	BT	0	14.56	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	412.0	0	BT	0	14.44	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	419.0	0	BT	0	14.28	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	424.0	0	BT	0	14.11	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	431.0	0	BT	0	13.94	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	436.0	0	BT	0	13.72	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	443.0	0	BT	0	13.61	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	448.0	0	BT	0	13.39	0
040_DF_1994273	001	B	02/17/1994	17:59	143.0000	31.0667	0	457.0	0	BT	0	13.28	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	0.0	0	BT	0	20.22	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	37.0	0	BT	0	20.11	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	50.0	0	BT	0	19.61	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	51.0	0	BT	0	19.61	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	59.0	0	BT	0	19.00	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	92.0	0	BT	0	18.00	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	100.0	0	BT	0	17.94	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	163.0	0	BT	0	17.89	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	200.0	0	BT	0	17.44	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	215.0	0	BT	0	17.33	0
040_DF_1994274	001	B	05/28/1994	06:47	143.2833	31.7167	0	251.0	0	BT	0	17.22	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	0.0	0	BT	0	20.22	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	42.0	0	BT	0	20.22	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	50.0	0	BT	0	19.11	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	76.0	0	BT	0	18.17	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	100.0	0	BT	0	18.06	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	162.0	0	BT	0	17.83	0
040_DF_1994274	002	B	05/28/1994	07:00	143.2833	31.7333	0	187.0	0	BT	0	17.56	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	0.0	0	BT	0	21.00	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	41.0	0	BT	0	20.94	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	48.0	0	BT	0	20.00	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	50.0	0	BT	0	19.89	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	76.0	0	BT	0	18.94	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	100.0	0	BT	0	18.78	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	170.0	0	BT	0	18.50	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	200.0	0	BT	0	18.22	0
040_DF_1994274	003	B	05/28/1994	07:05	143.3667	31.7333	0	212.0	0	BT	0	18.11	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	0.0	0	BT	0	20.89	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	50.0	0	BT	0	20.78	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	61.0	0	BT	0	19.44	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	81.0	0	BT	0	19.06	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	100.0	0	BT	0	18.83	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	112.0	0	BT	0	18.72	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	169.0	0	BT	0	18.56	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	200.0	0	BT	0	18.22	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	219.0	0	BT	0	18.06	0
040_DF_1994274	004	B	05/28/1994	07:45	143.4667	31.7500	0	257.0	0	BT	0	18.00	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	0.0	0	BT	0	20.89	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	50.0	0	BT	0	20.67	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	57.0	0	BT	0	20.67	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	74.0	0	BT	0	19.50	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	100.0	0	BT	0	19.11	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	132.0	0	BT	0	18.72	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	200.0	0	BT	0	18.28	0
040_DF_1994274	005	B	05/28/1994	09:00	143.6833	31.8000	0	273.0	0	BT	0	17.89	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	0.0	0	BT	0	21.00	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	50.0	0	BT	0	20.67	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	51.0	0	BT	0	20.67	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	60.0	0	BT	0	20.06	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	75.0	0	BT	0	19.39	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	94.0	0	BT	0	19.00	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	100.0	0	BT	0	18.94	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	150.0	0	BT	0	18.67	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	176.0	0	BT	0	18.22	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	200.0	0	BT	0	18.11	0
040_DF_1994274	006	B	05/28/1994	09:30	143.7000	31.7833	0	272.0	0	BT	0	17.83	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	0.0	0	BT	0	20.61	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	50.0	0	BT	0	20.61	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	51.0	0	BT	0	20.67	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	55.0	0	BT	0	19.72	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	93.0	0	BT	0	18.72	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	100.0	0	BT	0	18.61	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	155.0	0	BT	0	18.11	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	200.0	0	BT	0	17.83	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	205.0	0	BT	0	17.83	0
040_DF_1994274	007	B	05/28/1994	10:00	143.7667	31.7667	0	275.0	0	BT	0	17.72	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	0.0	0	BT	0	20.89	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	50.0	0	BT	0	20.78	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	54.0	0	BT	0	20.78	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	59.0	0	BT	0	19.94	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	91.0	0	BT	0	19.06	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	100.0	0	BT	0	18.89	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	139.0	0	BT	0	18.28	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	200.0	0	BT	0	18.06	0
040_DF_1994274	008	B	05/28/1994	10:30	143.7333	31.7833	0	271.0	0	BT	0	17.89	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	0.0	0	BT	0	20.83	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	50.0	0	BT	0	20.72	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	52.0	0	BT	0	20.72	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	60.0	0	BT	0	20.06	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	100.0	0	BT	0	18.89	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	102.0	0	BT	0	18.83	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	149.0	0	BT	0	18.61	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	163.0	0	BT	0	18.22	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	200.0	0	BT	0	18.11	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	226.0	0	BT	0	18.06	0
040_DF_1994274	009	B	05/28/1994	11:00	143.6167	31.7667	0	272.0	0	BT	0	17.72	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	0.0	0	BT	0	20.94	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	49.0	0	BT	0	20.89	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	50.0	0	BT	0	20.83	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	73.0	0	BT	0	19.44	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	100.0	0	BT	0	19.11	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	106.0	0	BT	0	19.06	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	135.0	0	BT	0	18.72	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	170.0	0	BT	0	18.28	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	200.0	0	BT	0	18.17	0
040_DF_1994274	010	B	05/28/1994	11:30	143.6000	31.7667	0	272.0	0	BT	0	17.94	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	0.0	0	BT	0	20.89	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	50.0	0	BT	0	20.72	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	57.0	0	BT	0	20.72	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	68.0	0	BT	0	19.78	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	100.0	0	BT	0	19.00	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	110.0	0	BT	0	18.78	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	182.0	0	BT	0	18.33	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	200.0	0	BT	0	18.17	0
040_DF_1994274	011	B	05/28/1994	12:30	143.6667	31.7500	0	271.0	0	BT	0	17.61	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	0.0	0	BT	0	20.56	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	50.0	0	BT	0	20.50	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	52.0	0	BT	0	20.50	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	59.0	0	BT	0	19.89	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	85.0	0	BT	0	19.61	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	100.0	0	BT	0	19.22	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	130.0	0	BT	0	18.61	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	200.0	0	BT	0	17.89	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	202.0	0	BT	0	17.89	0
040_DF_1994274	012	B	05/28/1994	13:00	143.7667	31.6500	0	276.0	0	BT	0	17.94	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	0.0	0	BT	0	20.56	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	50.0	0	BT	0	20.39	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	51.0	0	BT	0	20.39	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	58.0	0	BT	0	19.72	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	80.0	0	BT	0	19.50	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	100.0	0	BT	0	18.67	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	102.0	0	BT	0	18.61	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	159.0	0	BT	0	18.28	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	187.0	0	BT	0	17.89	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	200.0	0	BT	0	17.83	0
040_DF_1994274	013	B	05/28/1994	13:30	143.8000	31.6333	0	273.0	0	BT	0	17.83	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	0.0	0	BX	0	20.56	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	33.0	0	BX	0	20.50	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	37.0	0	BX	0	20.17	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	50.0	0	BX	0	19.83	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	100.0	0	BX	0	18.89	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	141.0	0	BX	0	18.17	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	200.0	0	BX	0	17.94	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	253.0	0	BX	0	17.83	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	336.0	0	BX	0	17.61	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	382.0	0	BX	0	17.06	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	400.0	0	BX	0	16.56	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	415.0	0	BX	0	16.22	0
040_DF_1994274	014	B	05/28/1994	14:00	143.7333	31.4833	0	457.0	0	BX	0	14.83	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	0.0	0	BT	0	20.72	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	46.0	0	BT	0	20.61	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	50.0	0	BT	0	20.00	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	51.0	0	BT	0	19.89	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	73.0	0	BT	0	19.28	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	100.0	0	BT	0	18.78	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	109.0	0	BT	0	18.61	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	175.0	0	BT	0	17.89	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	200.0	0	BT	0	17.78	0
040_DF_1994274	015	B	05/28/1994	14:30	143.8333	31.5667	0	273.0	0	BT	0	17.67	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	0.0	0	BT	0	20.67	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	46.0	0	BT	0	20.56	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	50.0	0	BT	0	19.83	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	51.0	0	BT	0	19.78	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	91.0	0	BT	0	18.67	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	100.0	0	BT	0	18.56	0
040_DF_1994274	016	B	05/28/1994	16:00	143.9500	31.5500	0	182.0	0	BT	0	17.78	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	0.0	0	BT	0	22.00	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	24.0	0	BT	0	21.67	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	36.0	0	BT	0	20.83	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	48.0	0	BT	0	20.00	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	50.0	0	BT	0	19.94	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	59.0	0	BT	0	19.78	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	68.0	0	BT	0	19.17	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	100.0	0	BT	0	18.83	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	200.0	0	BT	0	17.89	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	223.0	0	BT	0	17.72	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	338.0	0	BT	0	17.44	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	400.0	0	BT	0	15.72	0
040_DF_1994275	001	B	06/03/1994	14:59	143.2833	31.8333	0	458.0	0	BT	0	14.11	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	0.0	0	BT	0	21.50	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	5.0	0	BT	0	21.83	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	38.0	0	BT	0	21.67	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	44.0	0	BT	0	21.50	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	50.0	0	BT	0	21.39	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	57.0	0	BT	0	21.33	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	68.0	0	BT	0	20.89	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	73.0	0	BT	0	20.39	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	84.0	0	BT	0	20.06	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	90.0	0	BT	0	19.78	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	96.0	0	BT	0	19.61	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	100.0	0	BT	0	19.50	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	126.0	0	BT	0	19.11	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	200.0	0	BT	0	18.22	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	231.0	0	BT	0	17.89	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	276.0	0	BT	0	17.78	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	332.0	0	BT	0	16.94	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	358.0	0	BT	0	16.50	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	363.0	0	BT	0	16.33	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	389.0	0	BT	0	16.06	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	394.0	0	BT	0	15.83	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	400.0	0	BT	0	15.67	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	409.0	0	BT	0	15.56	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	414.0	0	BT	0	15.33	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	420.0	0	BT	0	15.22	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	425.0	0	BT	0	15.00	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	435.0	0	BT	0	14.83	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	441.0	0	BT	0	14.61	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	451.0	0	BT	0	14.44	0
040_DF_1994275	002	B	06/03/1994	15:54	143.4500	31.9667	0	457.0	0	BT	0	14.28	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	0.0	0	BT	0	23.17	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	4.0	0	BT	0	22.17	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	9.0	0	BT	0	21.78	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	46.0	0	BT	0	21.61	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	50.0	0	BT	0	21.44	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	51.0	0	BT	0	21.44	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	69.0	0	BT	0	21.11	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	74.0	0	BT	0	20.89	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	80.0	0	BT	0	20.56	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	85.0	0	BT	0	20.33	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	91.0	0	BT	0	20.17	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	97.0	0	BT	0	19.89	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	100.0	0	BT	0	19.83	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	111.0	0	BT	0	19.72	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	122.0	0	BT	0	19.00	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	171.0	0	BT	0	18.17	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	176.0	0	BT	0	17.94	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	200.0	0	BT	0	17.61	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	201.0	0	BT	0	17.61	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	308.0	0	BT	0	16.78	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	314.0	0	BT	0	16.61	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	327.0	0	BT	0	16.44	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	333.0	0	BT	0	16.22	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	373.0	0	BT	0	15.50	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	384.0	0	BT	0	15.11	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	400.0	0	BT	0	14.78	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	440.0	0	BT	0	14.11	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	445.0	0	BT	0	13.89	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	452.0	0	BT	0	13.72	0
040_DF_1994275	003	B	06/03/1994	17:56	143.9833	31.3167	0	457.0	0	BT	0	13.33	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	0.0	0	BT	0	22.00	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	7.0	0	BT	0	21.39	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	42.0	0	BT	0	20.33	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	50.0	0	BT	0	20.22	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	59.0	0	BT	0	20.11	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	72.0	0	BT	0	20.06	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	96.0	0	BT	0	19.39	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	100.0	0	BT	0	19.28	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	130.0	0	BT	0	18.78	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	156.0	0	BT	0	18.28	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	180.0	0	BT	0	17.56	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	200.0	0	BT	0	17.44	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	212.0	0	BT	0	17.44	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	252.0	0	BT	0	16.61	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	292.0	0	BT	0	16.28	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	334.0	0	BT	0	15.94	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	376.0	0	BT	0	15.39	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	400.0	0	BT	0	15.00	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	405.0	0	BT	0	14.94	0
040_DF_1994275	004	B	06/03/1994	18:00	143.8667	31.9500	0	434.0	0	BT	0	14.28	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	0.0	0	BT	0	20.06	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	50.0	0	BT	0	20.22	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	66.0	0	BT	0	20.33	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	100.0	0	BT	0	19.56	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	198.0	0	BT	0	17.44	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	200.0	0	BT	0	17.39	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	340.0	0	BT	0	15.28	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	400.0	0	BT	0	13.94	0
040_DF_1994275	005	B	06/03/1994	21:00	142.2333	31.9000	0	460.0	0	BT	0	12.61	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	0.0	0	BT	0	22.28	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	50.0	0	BT	0	21.61	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	53.0	0	BT	0	21.61	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	100.0	0	BT	0	19.22	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	145.0	0	BT	0	16.94	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	200.0	0	BT	0	16.39	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	265.0	0	BT	0	15.78	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	366.0	0	BT	0	15.44	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	400.0	0	BT	0	14.56	0
040_DF_1994275	006	B	06/04/1994	03:00	143.9500	31.7333	0	457.0	0	BT	0	13.17	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	0.0	0	BT	0	28.67	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	37.0	0	BT	0	28.50	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	49.0	0	BT	0	27.50	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	50.0	0	BT	0	27.06	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	59.0	0	BT	0	23.06	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	77.0	0	BT	0	21.11	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	100.0	0	BT	0	19.72	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	109.0	0	BT	0	19.22	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	200.0	0	BT	0	17.83	0
040_DF_1994276	001	B	09/02/1994	08:15	143.4833	31.9167	0	207.0	0	BT	0	17.78	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	0.0	0	BT	0	28.50	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	46.0	0	BT	0	27.61	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	50.0	0	BT	0	26.11	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	61.0	0	BT	0	21.89	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	76.0	0	BT	0	20.44	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	100.0	0	BT	0	19.00	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	126.0	0	BT	0	18.33	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	200.0	0	BT	0	17.56	0
040_DF_1994276	002	B	09/02/1994	08:45	143.3833	31.9167	0	222.0	0	BT	0	17.33	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	0.0	0	BT	0	28.61	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	33.0	0	BT	0	28.56	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	39.0	0	BT	0	28.17	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	50.0	0	BT	0	27.89	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	52.0	0	BT	0	27.83	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	60.0	0	BT	0	24.61	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	73.0	0	BT	0	21.56	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	98.0	0	BT	0	19.83	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	100.0	0	BT	0	19.67	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	113.0	0	BT	0	18.89	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	162.0	0	BT	0	18.11	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	200.0	0	BT	0	17.83	0
040_DF_1994276	003	B	09/02/1994	09:15	143.3000	31.9000	0	244.0	0	BT	0	17.61	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	0.0	0	BT	0	27.83	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	23.0	0	BT	0	27.89	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	40.0	0	BT	0	27.22	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	50.0	0	BT	0	24.89	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	52.0	0	BT	0	24.39	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	57.0	0	BT	0	22.17	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	73.0	0	BT	0	20.44	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	100.0	0	BT	0	19.00	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	113.0	0	BT	0	18.33	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	165.0	0	BT	0	17.39	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	200.0	0	BT	0	17.11	0
040_DF_1994276	004	B	09/02/1994	09:30	143.2167	31.9667	0	267.0	0	BT	0	16.61	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	0.0	0	BT	0	28.39	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	36.0	0	BT	0	28.22	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	48.0	0	BT	0	26.72	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	50.0	0	BT	0	26.06	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	57.0	0	BT	0	23.67	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	80.0	0	BT	0	20.78	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	100.0	0	BT	0	19.33	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	102.0	0	BT	0	19.22	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	126.0	0	BT	0	18.39	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	182.0	0	BT	0	17.67	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	200.0	0	BT	0	17.61	0
040_DF_1994276	005	B	09/02/1994	09:45	143.1500	31.8833	0	258.0	0	BT	0	17.50	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	0.0	0	BT	0	28.67	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	29.0	0	BT	0	28.50	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	41.0	0	BT	0	26.00	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	50.0	0	BT	0	24.06	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	51.0	0	BT	0	23.83	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	60.0	0	BT	0	23.39	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	73.0	0	BT	0	21.39	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	89.0	0	BT	0	19.78	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	100.0	0	BT	0	19.22	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	109.0	0	BT	0	18.78	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	144.0	0	BT	0	18.06	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	187.0	0	BT	0	17.72	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	200.0	0	BT	0	17.67	0
040_DF_1994276	006	B	09/02/1994	10:15	143.1500	31.8833	0	253.0	0	BT	0	17.56	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	0.0	0	BT	0	28.33	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	28.0	0	BT	0	28.44	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	39.0	0	BT	0	27.72	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	48.0	0	BT	0	24.39	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	50.0	0	BT	0	23.83	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	55.0	0	BT	0	22.89	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	66.0	0	BT	0	21.17	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	79.0	0	BT	0	19.83	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	100.0	0	BT	0	18.83	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	102.0	0	BT	0	18.72	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	134.0	0	BT	0	18.06	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	156.0	0	BT	0	17.72	0
040_DF_1994276	007	B	09/02/1994	11:15	143.2167	31.9833	0	187.0	0	BT	0	17.56	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	0.0	0	BT	0	28.50	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	29.0	0	BT	0	28.33	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	42.0	0	BT	0	27.72	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	50.0	0	BT	0	25.28	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	59.0	0	BT	0	22.56	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	87.0	0	BT	0	19.94	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	99.0	0	BT	0	20.00	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	100.0	0	BT	0	19.94	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	117.0	0	BT	0	19.11	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	156.0	0	BT	0	18.28	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	180.0	0	BT	0	17.94	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	200.0	0	BT	0	17.83	0
040_DF_1994276	008	B	09/02/1994	13:20	143.6000	31.7333	0	273.0	0	BT	0	17.61	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	0.0	0	BT	0	28.44	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	33.0	0	BT	0	28.22	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	43.0	0	BT	0	27.44	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	50.0	0	BT	0	25.72	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	59.0	0	BT	0	23.50	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	83.0	0	BT	0	20.72	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	100.0	0	BT	0	19.72	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	104.0	0	BT	0	19.44	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	161.0	0	BT	0	18.28	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	182.0	0	BT	0	18.17	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	200.0	0	BT	0	18.00	0
040_DF_1994276	009	B	09/02/1994	14:20	143.7333	31.6500	0	271.0	0	BT	0	17.39	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	0.0	0	BX	0	28.06	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	29.0	0	BX	0	27.78	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	44.0	0	BX	0	23.94	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	50.0	0	BX	0	22.94	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	56.0	0	BX	0	22.00	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	84.0	0	BX	0	21.17	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	100.0	0	BX	0	19.83	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	109.0	0	BX	0	19.11	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	200.0	0	BX	0	17.44	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	214.0	0	BX	0	17.22	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	295.0	0	BX	0	16.22	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	376.0	0	BX	0	15.00	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	400.0	0	BX	0	14.56	0
040_DF_1994276	010	B	09/02/1994	16:20	143.9333	31.5167	0	454.0	0	BX	0	13.67	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	0.0	0	BT	0	28.00	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	30.0	0	BT	0	27.89	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	42.0	0	BT	0	25.39	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	50.0	0	BT	0	24.89	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	52.0	0	BT	0	24.78	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	61.0	0	BT	0	22.83	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	75.0	0	BT	0	21.83	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	80.0	0	BT	0	21.11	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	100.0	0	BT	0	20.11	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	132.0	0	BT	0	18.56	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	181.0	0	BT	0	17.67	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	200.0	0	BT	0	17.39	0
040_DF_1994276	011	B	09/03/1994	12:00	143.9167	31.3833	0	238.0	0	BT	0	17.00	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	0.0	0	BT	0	28.56	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	41.0	0	BT	0	28.39	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	50.0	0	BT	0	25.22	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	55.0	0	BT	0	23.28	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	69.0	0	BT	0	22.17	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	96.0	0	BT	0	20.72	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	100.0	0	BT	0	20.50	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	128.0	0	BT	0	19.17	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	155.0	0	BT	0	18.56	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	185.0	0	BT	0	18.17	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	200.0	0	BT	0	18.06	0
040_DF_1994276	012	B	09/03/1994	23:40	143.8833	31.6333	0	243.0	0	BT	0	17.78	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	0.0	0	BX	0	28.11	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	23.0	0	BX	0	28.17	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	31.0	0	BX	0	27.67	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	48.0	0	BX	0	23.67	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	50.0	0	BX	0	23.39	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	72.0	0	BX	0	21.11	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	100.0	0	BX	0	19.78	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	123.0	0	BX	0	18.78	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	184.0	0	BX	0	17.67	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	200.0	0	BX	0	17.50	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	261.0	0	BX	0	17.11	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	320.0	0	BX	0	16.83	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	394.0	0	BX	0	15.72	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	400.0	0	BX	0	15.56	0
040_DF_1994276	013	B	09/04/1994	00:30	143.8667	31.5833	0	456.0	0	BX	0	14.44	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	0.0	0	BT	0	28.67	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	34.0	0	BT	0	28.61	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	47.0	0	BT	0	27.17	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	50.0	0	BT	0	26.44	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	60.0	0	BT	0	23.83	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	70.0	0	BT	0	22.22	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	79.0	0	BT	0	21.61	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	91.0	0	BT	0	20.83	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	100.0	0	BT	0	20.33	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	111.0	0	BT	0	19.72	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	136.0	0	BT	0	19.00	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	200.0	0	BT	0	18.06	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	210.0	0	BT	0	17.94	0
040_DF_1994276	014	B	09/04/1994	01:00	143.5833	31.8667	0	248.0	0	BT	0	17.78	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	0.0	0	BX	0	28.44	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	9.0	0	BX	0	28.22	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	22.0	0	BX	0	27.72	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	32.0	0	BX	0	26.78	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	44.0	0	BX	0	24.00	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	50.0	0	BX	0	23.17	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	61.0	0	BX	0	21.89	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	89.0	0	BX	0	20.00	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	100.0	0	BX	0	19.61	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	131.0	0	BX	0	18.72	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	189.0	0	BX	0	17.67	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	200.0	0	BX	0	17.56	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	247.0	0	BX	0	17.28	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	303.0	0	BX	0	16.83	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	360.0	0	BX	0	15.78	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	400.0	0	BX	0	14.89	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	415.0	0	BX	0	14.61	0
040_DF_1994276	015	B	09/04/1994	02:00	143.5833	31.8333	0	449.0	0	BX	0	13.78	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	0.0	0	BX	0	24.39	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	48.0	0	BX	0	24.39	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	50.0	0	BX	0	23.78	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	58.0	0	BX	0	21.33	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	100.0	0	BX	0	18.72	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	200.0	0	BX	0	17.72	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	230.0	0	BX	0	17.44	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	359.0	0	BX	0	16.44	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	400.0	0	BX	0	15.78	0
040_DF_1994277	001	B	11/12/1994	15:00	143.4000	31.8000	0	454.0	0	BX	0	14.94	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	0.0	0	BX	0	21.17	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	50.0	0	BX	0	21.06	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	91.0	0	BX	0	21.00	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	98.0	0	BX	0	19.50	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	100.0	0	BX	0	19.39	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	125.0	0	BX	0	18.44	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	193.0	0	BX	0	17.61	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	200.0	0	BX	0	17.56	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	312.0	0	BX	0	16.89	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	394.0	0	BX	0	15.44	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	400.0	0	BX	0	15.33	0
040_DF_1994278	001	B	12/10/1994	09:25	142.6667	30.0167	0	458.0	0	BX	0	14.28	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	0.0	0	BX	0	21.06	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	50.0	0	BX	0	20.94	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	89.0	0	BX	0	20.94	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	100.0	0	BX	0	19.89	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	113.0	0	BX	0	18.67	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	200.0	0	BX	0	17.33	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	205.0	0	BX	0	17.28	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	382.0	0	BX	0	15.50	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	400.0	0	BX	0	15.17	0
040_DF_1994278	002	B	12/10/1994	10:00	142.6500	31.9500	0	455.0	0	BX	0	14.17	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	0.0	0	BX	0	21.72	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	50.0	0	BX	0	21.61	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	90.0	0	BX	0	21.56	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	100.0	0	BX	0	19.78	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	107.0	0	BX	0	18.67	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	165.0	0	BX	0	17.72	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	200.0	0	BX	0	17.44	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	277.0	0	BX	0	16.94	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	394.0	0	BX	0	14.61	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	400.0	0	BX	0	14.44	0
040_DF_1994278	003	B	12/10/1994	13:00	143.2667	31.6667	0	460.0	0	BX	0	13.33	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	0.0	0	BX	0	22.06	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	50.0	0	BX	0	22.06	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	87.0	0	BX	0	22.11	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	100.0	0	BX	0	19.33	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	144.0	0	BX	0	17.83	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	200.0	0	BX	0	17.28	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	290.0	0	BX	0	16.44	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	400.0	0	BX	0	14.17	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	402.0	0	BX	0	14.17	0
040_DF_1994278	004	B	12/10/1994	16:00	143.8500	31.4167	0	455.0	0	BX	0	13.50	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	0.0	0	BX	0	21.56	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	27.0	0	BX	0	21.33	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	50.0	0	BX	0	21.33	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	66.0	0	BX	0	21.33	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	100.0	0	BX	0	20.22	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	105.0	0	BX	0	20.11	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	114.0	0	BX	0	18.72	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	200.0	0	BX	0	17.89	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	201.0	0	BX	0	17.89	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	295.0	0	BX	0	17.00	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	400.0	0	BX	0	14.39	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	403.0	0	BX	0	14.33	0
040_DF_1994278	005	B	12/11/1994	17:00	143.0167	31.2833	0	454.0	0	BX	0	12.78	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	0.0	0	BX	0	21.78	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	50.0	0	BX	0	21.78	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	57.0	0	BX	0	21.78	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	75.0	0	BX	0	21.22	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	100.0	0	BX	0	18.89	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	106.0	0	BX	0	18.39	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	200.0	0	BX	0	17.33	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	246.0	0	BX	0	16.83	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	363.0	0	BX	0	14.94	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	400.0	0	BX	0	14.11	0
040_DF_1994278	006	B	12/11/1994	18:15	143.3833	31.2667	0	457.0	0	BX	0	12.83	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	0.0	0	BX	0	21.44	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	50.0	0	BX	0	21.50	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	66.0	0	BX	0	21.56	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	71.0	0	BX	0	21.06	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	84.0	0	BX	0	19.00	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	100.0	0	BX	0	18.11	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	106.0	0	BX	0	17.78	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	200.0	0	BX	0	16.61	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	212.0	0	BX	0	16.50	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	312.0	0	BX	0	15.22	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	400.0	0	BX	0	13.11	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	422.0	0	BX	0	12.61	0
040_DF_1994278	007	B	12/12/1994	02:30	143.9833	30.5833	0	456.0	0	BX	0	11.78	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	0.0	0	BX	0	21.78	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	50.0	0	BX	0	21.78	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	75.0	0	BX	0	21.78	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	87.0	0	BX	0	19.22	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	100.0	0	BX	0	18.72	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	125.0	0	BX	0	17.78	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	200.0	0	BX	0	17.00	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	223.0	0	BX	0	16.78	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	321.0	0	BX	0	14.44	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	400.0	0	BX	0	12.61	0
040_DF_1994278	008	B	12/12/1994	05:00	144.0000	30.7333	0	453.0	0	BX	0	11.44	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	0.0	0	BX	0	21.89	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	50.0	0	BX	0	21.72	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	68.0	0	BX	0	21.72	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	99.0	0	BX	0	18.00	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	100.0	0	BX	0	17.94	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	200.0	0	BX	0	16.94	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	230.0	0	BX	0	16.67	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	385.0	0	BX	0	13.94	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	400.0	0	BX	0	13.56	0
040_DF_1994278	009	B	12/13/1994	07:00	143.9000	30.8167	0	458.0	0	BX	0	12.06	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	0.0	0	BT	0	22.39	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	50.0	0	BT	0	22.28	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	89.0	0	BT	0	22.28	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	90.0	0	BT	0	22.17	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	92.0	0	BT	0	20.17	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	97.0	0	BT	0	19.67	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	100.0	0	BT	0	19.44	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	113.0	0	BT	0	18.72	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	124.0	0	BT	0	18.06	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	137.0	0	BT	0	17.89	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	143.0	0	BT	0	17.67	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	154.0	0	BT	0	17.00	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	159.0	0	BT	0	16.83	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	200.0	0	BT	0	16.33	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	243.0	0	BT	0	15.83	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	256.0	0	BT	0	15.50	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	270.0	0	BT	0	15.33	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	275.0	0	BT	0	15.17	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	315.0	0	BT	0	14.56	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	320.0	0	BT	0	14.39	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	332.0	0	BT	0	14.22	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	337.0	0	BT	0	14.00	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	369.0	0	BT	0	13.44	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	375.0	0	BT	0	13.22	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	400.0	0	BT	0	12.72	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	408.0	0	BT	0	12.61	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	427.0	0	BT	0	12.11	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	443.0	0	BT	0	11.94	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	448.0	0	BT	0	11.67	0
040_DF_1994278	010	B	12/13/1994	10:54	143.4833	30.3000	0	457.0	0	BT	0	11.50	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	0.0	0	BT	0	23.11	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	50.0	0	BT	0	23.11	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	81.0	0	BT	0	23.17	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	100.0	0	BT	0	20.56	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	105.0	0	BT	0	19.83	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	155.0	0	BT	0	18.56	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	200.0	0	BT	0	17.67	0
040_DF_1994278	011	B	12/13/1994	11:30	143.6333	30.1000	0	221.0	0	BT	0	17.33	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	0.0	0	BX	0	21.56	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	50.0	0	BX	0	21.50	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	75.0	0	BX	0	21.50	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	94.0	0	BX	0	18.17	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	100.0	0	BX	0	17.94	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	122.0	0	BX	0	17.28	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	200.0	0	BX	0	16.06	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	216.0	0	BX	0	15.83	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	291.0	0	BX	0	14.44	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	376.0	0	BX	0	12.33	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	400.0	0	BX	0	11.67	0
040_DF_1994278	012	B	12/13/1994	12:00	143.3333	30.1167	0	458.0	0	BX	0	10.17	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	0.0	0	BT	0	22.17	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	5.0	0	BT	0	22.00	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	50.0	0	BT	0	21.89	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	80.0	0	BT	0	21.83	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	84.0	0	BT	0	21.44	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	86.0	0	BT	0	21.00	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	91.0	0	BT	0	20.67	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	95.0	0	BT	0	20.22	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	99.0	0	BT	0	19.06	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	100.0	0	BT	0	18.94	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	110.0	0	BT	0	18.39	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	121.0	0	BT	0	18.00	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	126.0	0	BT	0	17.89	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	200.0	0	BT	0	17.22	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	260.0	0	BT	0	16.78	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	265.0	0	BT	0	16.61	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	319.0	0	BT	0	15.78	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	325.0	0	BT	0	15.56	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	339.0	0	BT	0	15.39	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	345.0	0	BT	0	15.17	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	368.0	0	BT	0	14.83	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	379.0	0	BT	0	14.50	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	384.0	0	BT	0	14.22	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	400.0	0	BT	0	13.89	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	404.0	0	BT	0	13.83	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	415.0	0	BT	0	13.33	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	431.0	0	BT	0	13.17	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	436.0	0	BT	0	12.94	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	443.0	0	BT	0	12.78	0
040_DF_1994278	013	B	12/13/1994	14:50	142.9833	30.0333	0	457.0	0	BT	0	12.28	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	0.0	0	BX	0	18.17	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	50.0	0	BX	0	18.06	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	100.0	0	BX	0	18.00	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	192.0	0	BX	0	17.94	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	200.0	0	BX	0	17.61	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	214.0	0	BX	0	17.11	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	307.0	0	BX	0	16.61	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	400.0	0	BX	0	14.61	0
040_DF_1995279	001	B	02/10/1995	21:00	142.0833	31.2833	0	456.0	0	BX	0	13.50	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	0.0	0	BX	0	18.56	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	5.0	0	BX	0	19.00	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	50.0	0	BX	0	18.94	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	100.0	0	BX	0	18.89	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	176.0	0	BX	0	18.89	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	182.0	0	BX	0	18.61	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	196.0	0	BX	0	18.44	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	200.0	0	BX	0	18.33	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	207.0	0	BX	0	18.28	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	212.0	0	BX	0	18.06	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	219.0	0	BX	0	17.89	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	224.0	0	BX	0	17.78	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	243.0	0	BX	0	17.61	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	251.0	0	BX	0	17.50	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	260.0	0	BX	0	17.33	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	269.0	0	BX	0	17.22	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	289.0	0	BX	0	17.06	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	316.0	0	BX	0	16.78	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	322.0	0	BX	0	16.61	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	332.0	0	BX	0	16.44	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	337.0	0	BX	0	16.28	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	379.0	0	BX	0	15.67	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	385.0	0	BX	0	15.50	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	395.0	0	BX	0	15.33	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	400.0	0	BX	0	15.06	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	401.0	0	BX	0	15.06	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	410.0	0	BX	0	14.94	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	437.0	0	BX	0	14.11	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	452.0	0	BX	0	13.94	0
040_DF_1995279	002	B	02/11/1995	00:59	143.1333	31.0667	0	457.0	0	BX	0	13.72	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	0.0	0	BX	0	8.50	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	50.0	0	BX	0	8.28	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	100.0	0	BX	0	8.06	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	164.0	0	BX	0	7.83	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	200.0	0	BX	0	7.22	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	319.0	0	BX	0	5.44	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	400.0	0	BX	0	3.39	0
040_DF_1995279	003	B	02/11/1995	03:00	142.8667	30.3833	0	458.0	0	BX	0	1.94	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	0.0	0	BX	0	17.94	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	50.0	0	BX	0	17.89	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	100.0	0	BX	0	17.89	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	119.0	0	BX	0	17.94	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	200.0	0	BX	0	17.67	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	220.0	0	BX	0	17.61	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	231.0	0	BX	0	17.22	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	338.0	0	BX	0	15.89	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	400.0	0	BX	0	14.44	0
040_DF_1995279	004	B	02/11/1995	05:00	142.9167	31.4500	0	454.0	0	BX	0	13.28	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	0.0	0	BX	0	19.11	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	5.0	0	BX	0	19.44	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	50.0	0	BX	0	19.33	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	100.0	0	BX	0	19.22	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	187.0	0	BX	0	19.11	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	195.0	0	BX	0	18.28	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	200.0	0	BX	0	18.06	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	224.0	0	BX	0	17.61	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	240.0	0	BX	0	17.50	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	251.0	0	BX	0	17.33	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	287.0	0	BX	0	17.06	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	294.0	0	BX	0	16.94	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	301.0	0	BX	0	16.78	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	323.0	0	BX	0	16.39	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	336.0	0	BX	0	16.22	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	342.0	0	BX	0	16.00	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	350.0	0	BX	0	15.83	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	365.0	0	BX	0	15.67	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	384.0	0	BX	0	15.39	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	390.0	0	BX	0	15.28	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	396.0	0	BX	0	15.11	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	400.0	0	BX	0	15.00	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	403.0	0	BX	0	15.00	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	409.0	0	BX	0	14.83	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	415.0	0	BX	0	14.72	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	422.0	0	BX	0	14.56	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	427.0	0	BX	0	14.22	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	445.0	0	BX	0	13.94	0
040_DF_1995279	005	B	02/11/1995	07:01	143.7833	30.0833	0	457.0	0	BX	0	13.83	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	0.0	0	BX	0	18.89	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	5.0	0	BX	0	19.17	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	50.0	0	BX	0	19.06	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	100.0	0	BX	0	19.00	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	101.0	0	BX	0	19.00	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	112.0	0	BX	0	18.33	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	119.0	0	BX	0	18.17	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	134.0	0	BX	0	18.00	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	150.0	0	BX	0	17.89	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	200.0	0	BX	0	17.33	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	215.0	0	BX	0	17.22	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	240.0	0	BX	0	17.06	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	248.0	0	BX	0	16.94	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	291.0	0	BX	0	16.39	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	309.0	0	BX	0	16.22	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	326.0	0	BX	0	15.94	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	357.0	0	BX	0	15.67	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	362.0	0	BX	0	15.50	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	371.0	0	BX	0	15.33	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	377.0	0	BX	0	15.17	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	391.0	0	BX	0	15.00	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	397.0	0	BX	0	14.78	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	400.0	0	BX	0	14.72	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	406.0	0	BX	0	14.67	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	415.0	0	BX	0	14.50	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	421.0	0	BX	0	14.33	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	441.0	0	BX	0	14.00	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	446.0	0	BX	0	13.67	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	452.0	0	BX	0	13.56	0
040_DF_1995279	006	B	02/11/1995	12:57	143.6500	30.3167	0	457.0	0	BX	0	13.39	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	0.0	0	BX	0	18.22	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	5.0	0	BX	0	18.50	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	50.0	0	BX	0	18.44	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	100.0	0	BX	0	18.39	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	176.0	0	BX	0	18.39	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	182.0	0	BX	0	18.11	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	188.0	0	BX	0	17.94	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	194.0	0	BX	0	17.72	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	200.0	0	BX	0	17.67	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	213.0	0	BX	0	17.56	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	238.0	0	BX	0	17.44	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	257.0	0	BX	0	17.28	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	265.0	0	BX	0	17.17	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	280.0	0	BX	0	17.00	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	288.0	0	BX	0	16.89	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	335.0	0	BX	0	16.44	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	345.0	0	BX	0	16.33	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	351.0	0	BX	0	16.17	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	383.0	0	BX	0	15.78	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	398.0	0	BX	0	15.61	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	400.0	0	BX	0	15.50	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	403.0	0	BX	0	15.44	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	413.0	0	BX	0	15.28	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	422.0	0	BX	0	15.11	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	427.0	0	BX	0	14.94	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	436.0	0	BX	0	14.78	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	442.0	0	BX	0	14.61	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	447.0	0	BX	0	14.39	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	454.0	0	BX	0	14.22	0
040_DF_1995279	007	B	02/11/1995	18:59	143.5167	30.6833	0	457.0	0	BX	0	14.11	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	0.0	0	BX	0	18.61	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	50.0	0	BX	0	18.50	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	97.0	0	BX	0	18.44	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	100.0	0	BX	0	18.39	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	159.0	0	BX	0	18.28	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	180.0	0	BX	0	17.44	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	200.0	0	BX	0	17.22	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	258.0	0	BX	0	16.78	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	329.0	0	BX	0	15.61	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	400.0	0	BX	0	14.06	0
040_DF_1995279	008	B	02/12/1995	15:00	143.3500	30.9667	0	456.0	0	BX	0	12.89	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	0.0	0	BX	0	18.94	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	5.0	0	BX	0	18.67	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	50.0	0	BX	0	18.50	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	72.0	0	BX	0	18.50	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	100.0	0	BX	0	18.44	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	200.0	0	BX	0	18.33	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	201.0	0	BX	0	18.33	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	207.0	0	BX	0	17.94	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	212.0	0	BX	0	17.67	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	263.0	0	BX	0	17.33	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	279.0	0	BX	0	17.22	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	300.0	0	BX	0	17.06	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	306.0	0	BX	0	16.94	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	317.0	0	BX	0	16.78	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	323.0	0	BX	0	16.67	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	335.0	0	BX	0	16.50	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	340.0	0	BX	0	16.39	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	353.0	0	BX	0	16.22	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	358.0	0	BX	0	16.06	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	368.0	0	BX	0	15.89	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	373.0	0	BX	0	15.72	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	395.0	0	BX	0	15.39	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	400.0	0	BX	0	15.22	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	401.0	0	BX	0	15.22	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	417.0	0	BX	0	15.06	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	431.0	0	BX	0	14.78	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	437.0	0	BX	0	14.67	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	450.0	0	BX	0	14.50	0
040_DF_1995279	009	B	02/12/1995	19:01	143.5167	30.9167	0	457.0	0	BX	0	14.28	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	0.0	0	BX	0	19.33	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	5.0	0	BX	0	19.00	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	50.0	0	BX	0	18.94	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	100.0	0	BX	0	18.83	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	143.0	0	BX	0	18.83	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	149.0	0	BX	0	18.72	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	162.0	0	BX	0	18.56	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	167.0	0	BX	0	18.11	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	180.0	0	BX	0	17.94	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	200.0	0	BX	0	17.78	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	233.0	0	BX	0	17.61	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	246.0	0	BX	0	17.50	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	276.0	0	BX	0	17.33	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	282.0	0	BX	0	17.22	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	294.0	0	BX	0	17.06	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	299.0	0	BX	0	16.89	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	318.0	0	BX	0	16.72	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	327.0	0	BX	0	16.61	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	336.0	0	BX	0	16.44	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	357.0	0	BX	0	16.17	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	367.0	0	BX	0	16.06	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	383.0	0	BX	0	15.78	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	390.0	0	BX	0	15.61	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	400.0	0	BX	0	15.50	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	401.0	0	BX	0	15.50	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	413.0	0	BX	0	15.33	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	426.0	0	BX	0	15.06	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	432.0	0	BX	0	14.89	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	446.0	0	BX	0	14.72	0
040_DF_1995279	010	B	02/13/1995	00:28	142.6500	30.6000	0	457.0	0	BX	0	14.39	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	0.0	0	BX	0	18.67	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	48.0	0	BX	0	18.83	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	50.0	0	BX	0	18.83	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	100.0	0	BX	0	18.94	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	136.0	0	BX	0	19.11	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	172.0	0	BX	0	18.06	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	200.0	0	BX	0	17.72	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	309.0	0	BX	0	16.61	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	400.0	0	BX	0	14.83	0
040_DF_1995279	011	B	02/13/1995	04:00	142.1333	30.7167	0	458.0	0	BX	0	13.78	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	0.0	0	BX	0	19.06	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	50.0	0	BX	0	18.83	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	100.0	0	BX	0	18.67	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	200.0	0	BX	0	18.33	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	227.0	0	BX	0	18.28	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	241.0	0	BX	0	17.17	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	400.0	0	BX	0	14.17	0
040_DF_1995279	012	B	02/13/1995	04:30	142.2667	30.7000	0	456.0	0	BX	0	13.17	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	0.0	0	BX	0	18.83	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	50.0	0	BX	0	18.61	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	100.0	0	BX	0	18.39	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	173.0	0	BX	0	18.11	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	200.0	0	BX	0	17.61	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	400.0	0	BX	0	14.11	0
040_DF_1995279	013	B	02/13/1995	07:00	142.6167	30.8333	0	456.0	0	BX	0	13.17	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	0.0	0	BX	0	18.44	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	50.0	0	BX	0	18.44	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	100.0	0	BX	0	18.44	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	124.0	0	BX	0	18.44	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	200.0	0	BX	0	18.11	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	216.0	0	BX	0	18.06	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	228.0	0	BX	0	17.50	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	340.0	0	BX	0	16.00	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	400.0	0	BX	0	14.50	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	437.0	0	BX	0	13.67	0
040_DF_1995279	014	B	02/13/1995	08:00	142.5833	30.0333	0	460.0	0	BX	0	12.89	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	0.0	0	BX	0	18.56	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	50.0	0	BX	0	18.50	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	100.0	0	BX	0	18.50	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	196.0	0	BX	0	18.50	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	200.0	0	BX	0	18.17	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	204.0	0	BX	0	17.94	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	322.0	0	BX	0	16.44	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	400.0	0	BX	0	15.00	0
040_DF_1995279	015	B	02/13/1995	08:10	142.5500	30.9833	0	455.0	0	BX	0	14.00	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	0.0	0	BX	0	19.44	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	1.0	0	BX	0	19.22	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	6.0	0	BX	0	18.78	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	50.0	0	BX	0	18.72	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	100.0	0	BX	0	18.67	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	147.0	0	BX	0	18.61	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	153.0	0	BX	0	18.33	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	161.0	0	BX	0	18.17	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	199.0	0	BX	0	17.78	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	200.0	0	BX	0	17.72	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	211.0	0	BX	0	17.61	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	228.0	0	BX	0	17.50	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	248.0	0	BX	0	17.22	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	300.0	0	BX	0	16.78	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	305.0	0	BX	0	16.67	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	351.0	0	BX	0	15.94	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	357.0	0	BX	0	15.72	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	362.0	0	BX	0	15.56	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	388.0	0	BX	0	15.28	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	393.0	0	BX	0	14.94	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	399.0	0	BX	0	14.72	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	400.0	0	BX	0	14.67	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	405.0	0	BX	0	14.56	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	411.0	0	BX	0	14.33	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	416.0	0	BX	0	14.17	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	423.0	0	BX	0	14.00	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	433.0	0	BX	0	13.89	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	439.0	0	BX	0	13.67	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	444.0	0	BX	0	13.39	0
040_DF_1995279	016	B	02/13/1995	08:45	142.7333	30.9333	0	457.0	0	BX	0	13.17	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	0.0	0	BX	0	20.00	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	1.0	0	BX	0	19.78	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	2.0	0	BX	0	19.17	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	7.0	0	BX	0	18.89	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	50.0	0	BX	0	18.83	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	100.0	0	BX	0	18.78	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	200.0	0	BX	0	18.72	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	207.0	0	BX	0	18.72	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	212.0	0	BX	0	18.39	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	218.0	0	BX	0	18.22	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	224.0	0	BX	0	18.06	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	263.0	0	BX	0	17.61	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	293.0	0	BX	0	17.50	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	319.0	0	BX	0	17.06	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	325.0	0	BX	0	16.89	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	350.0	0	BX	0	16.61	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	357.0	0	BX	0	16.44	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	362.0	0	BX	0	16.28	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	369.0	0	BX	0	16.11	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	390.0	0	BX	0	15.83	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	396.0	0	BX	0	15.61	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	400.0	0	BX	0	15.50	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	403.0	0	BX	0	15.50	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	411.0	0	BX	0	15.33	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	416.0	0	BX	0	15.11	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	429.0	0	BX	0	15.00	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	434.0	0	BX	0	14.78	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	443.0	0	BX	0	14.67	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	452.0	0	BX	0	14.50	0
040_DF_1995279	017	B	02/13/1995	12:48	143.5000	30.8667	0	457.0	0	BX	0	14.22	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	0.0	0	BX	0	18.72	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	50.0	0	BX	0	18.56	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	100.0	0	BX	0	18.44	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	167.0	0	BX	0	18.33	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	200.0	0	BX	0	17.56	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	208.0	0	BX	0	17.44	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	400.0	0	BX	0	14.67	0
040_DF_1995279	018	B	02/13/1995	13:00	143.5833	30.9500	0	459.0	0	BX	0	13.83	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	0.0	0	BX	0	18.72	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	50.0	0	BX	0	18.61	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	100.0	0	BX	0	18.56	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	133.0	0	BX	0	18.56	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	138.0	0	BX	0	18.44	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	144.0	0	BX	0	18.11	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	152.0	0	BX	0	17.94	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	157.0	0	BX	0	17.78	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	184.0	0	BX	0	17.50	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	200.0	0	BX	0	17.33	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	218.0	0	BX	0	17.22	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	283.0	0	BX	0	16.94	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	303.0	0	BX	0	16.78	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	320.0	0	BX	0	16.28	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	328.0	0	BX	0	16.11	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	339.0	0	BX	0	15.94	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	350.0	0	BX	0	15.83	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	361.0	0	BX	0	15.67	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	367.0	0	BX	0	15.56	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	379.0	0	BX	0	15.39	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	384.0	0	BX	0	15.22	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	395.0	0	BX	0	15.06	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	400.0	0	BX	0	14.89	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	401.0	0	BX	0	14.89	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	411.0	0	BX	0	14.72	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	416.0	0	BX	0	14.56	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	431.0	0	BX	0	14.28	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	436.0	0	BX	0	14.06	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	450.0	0	BX	0	13.89	0
040_DF_1995279	019	B	02/13/1995	14:52	143.7833	30.8500	0	457.0	0	BX	0	13.72	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	0.0	0	BX	0	18.83	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	50.0	0	BX	0	18.72	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	57.0	0	BX	0	18.72	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	100.0	0	BX	0	18.17	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	111.0	0	BX	0	18.06	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	200.0	0	BX	0	17.22	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	216.0	0	BX	0	17.11	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	319.0	0	BX	0	16.17	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	400.0	0	BX	0	14.44	0
040_DF_1995279	020	B	02/13/1995	16:00	143.9167	30.8667	0	456.0	0	BX	0	13.28	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	0.0	0	BX	0	18.94	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	50.0	0	BX	0	18.78	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	100.0	0	BX	0	18.61	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	185.0	0	BX	0	18.33	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	196.0	0	BX	0	17.83	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	200.0	0	BX	0	17.72	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	400.0	0	BX	0	14.78	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	408.0	0	BX	0	14.67	0
040_DF_1995279	021	B	02/13/1995	17:00	144.0000	30.8167	0	452.0	0	BX	0	13.72	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	0.0	0	BX	0	18.17	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	50.0	0	BX	0	18.06	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	100.0	0	BX	0	18.00	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	200.0	0	BX	0	17.89	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	246.0	0	BX	0	17.89	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	267.0	0	BX	0	17.39	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	369.0	0	BX	0	16.61	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	400.0	0	BX	0	15.89	0
040_DF_1995279	022	B	02/15/1995	04:15	144.0000	31.6167	0	458.0	0	BX	0	14.61	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	0.0	0	BX	0	18.50	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	50.0	0	BX	0	18.39	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	100.0	0	BX	0	18.33	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	152.0	0	BX	0	18.28	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	178.0	0	BX	0	17.72	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	200.0	0	BX	0	17.50	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	358.0	0	BX	0	16.17	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	400.0	0	BX	0	15.33	0
040_DF_1995279	023	B	02/15/1995	06:10	143.6333	31.7333	0	455.0	0	BX	0	14.28	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	0.0	0	BX	0	17.33	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	50.0	0	BX	0	17.33	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	100.0	0	BX	0	17.33	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	178.0	0	BX	0	17.39	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	200.0	0	BX	0	17.39	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	267.0	0	BX	0	17.50	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	381.0	0	BX	0	15.67	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	400.0	0	BX	0	15.06	0
040_DF_1995279	024	B	02/15/1995	08:00	143.4500	32.0000	0	458.0	0	BX	0	13.33	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	0.0	0	BX	0	17.33	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	50.0	0	BX	0	17.28	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	100.0	0	BX	0	17.22	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	162.0	0	BX	0	17.17	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	200.0	0	BX	0	17.06	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	365.0	0	BX	0	16.78	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	400.0	0	BX	0	15.89	0
040_DF_1995280	001	B	04/08/1995	13:00	143.2333	31.9167	0	443.0	0	BX	0	14.89	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	0.0	0	BX	0	17.78	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	50.0	0	BX	0	17.61	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	52.0	0	BX	0	17.61	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	100.0	0	BX	0	17.50	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	180.0	0	BX	0	17.39	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	200.0	0	BX	0	17.39	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	288.0	0	BX	0	17.67	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	311.0	0	BX	0	17.17	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	314.0	0	BX	0	16.94	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	400.0	0	BX	0	15.39	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	414.0	0	BX	0	15.17	0
040_DF_1995280	002	B	04/08/1995	15:01	143.5833	31.6833	0	455.0	0	BX	0	14.06	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	0.0	0	BX	0	17.89	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	41.0	0	BX	0	17.89	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	50.0	0	BX	0	17.78	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	100.0	0	BX	0	17.50	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	114.0	0	BX	0	17.44	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	200.0	0	BX	0	17.17	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	279.0	0	BX	0	16.94	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	319.0	0	BX	0	16.22	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	334.0	0	BX	0	16.22	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	354.0	0	BX	0	15.61	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	400.0	0	BX	0	14.67	0
040_DF_1995280	003	B	04/08/1995	17:00	143.9667	31.4500	0	450.0	0	BX	0	13.67	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	0.0	0	BX	0	17.83	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	13.0	0	BX	0	17.33	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	50.0	0	BX	0	17.28	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	100.0	0	BX	0	17.22	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	200.0	0	BX	0	17.11	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	310.0	0	BX	0	17.00	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	337.0	0	BX	0	16.78	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	400.0	0	BX	0	15.22	0
040_DF_1995280	004	B	04/09/1995	03:00	143.2500	31.8333	0	451.0	0	BX	0	14.06	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	0.0	0	BX	0	18.06	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	50.0	0	BX	0	17.56	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	67.0	0	BX	0	17.44	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	81.0	0	BX	0	16.94	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	100.0	0	BX	0	16.94	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	200.0	0	BX	0	16.94	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	359.0	0	BX	0	16.94	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	400.0	0	BX	0	15.61	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	433.0	0	BX	0	14.56	0
040_DF_1995280	005	B	04/09/1995	06:00	143.4000	32.0000	0	455.0	0	BX	0	14.39	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	0.0	0	BX	0	24.28	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	5.0	0	BX	0	24.56	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	50.0	0	BX	0	24.39	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	66.0	0	BX	0	24.39	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	68.0	0	BX	0	23.89	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	73.0	0	BX	0	23.44	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	85.0	0	BX	0	21.67	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	91.0	0	BX	0	21.28	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	100.0	0	BX	0	21.00	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	101.0	0	BX	0	21.00	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	112.0	0	BX	0	20.39	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	120.0	0	BX	0	20.22	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	131.0	0	BX	0	19.67	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	136.0	0	BX	0	19.50	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	145.0	0	BX	0	19.33	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	151.0	0	BX	0	19.11	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	199.0	0	BX	0	18.28	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	200.0	0	BX	0	18.22	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	205.0	0	BX	0	18.11	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	346.0	0	BX	0	16.78	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	351.0	0	BX	0	16.61	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	367.0	0	BX	0	16.44	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	372.0	0	BX	0	16.28	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	400.0	0	BX	0	15.89	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	421.0	0	BX	0	15.67	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	426.0	0	BX	0	15.50	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	436.0	0	BX	0	15.33	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	442.0	0	BX	0	15.11	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	455.0	0	BX	0	14.83	0
040_DF_1995281	001	B	11/07/1995	04:52	142.3000	30.6000	0	457.0	0	BX	0	14.78	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	0.0	0	BX	0	24.17	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	8.0	0	BX	0	24.33	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	50.0	0	BX	0	24.33	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	59.0	0	BX	0	24.39	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	62.0	0	BX	0	22.56	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	84.0	0	BX	0	21.11	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	90.0	0	BX	0	20.61	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	95.0	0	BX	0	20.39	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	100.0	0	BX	0	20.22	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	101.0	0	BX	0	20.22	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	106.0	0	BX	0	19.94	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	112.0	0	BX	0	19.72	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	117.0	0	BX	0	19.56	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	134.0	0	BX	0	18.83	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	157.0	0	BX	0	18.44	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	163.0	0	BX	0	18.28	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	200.0	0	BX	0	17.89	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	375.0	0	BX	0	16.22	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	380.0	0	BX	0	16.06	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	389.0	0	BX	0	15.89	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	398.0	0	BX	0	15.78	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	400.0	0	BX	0	15.67	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	403.0	0	BX	0	15.56	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	411.0	0	BX	0	15.39	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	433.0	0	BX	0	15.00	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	439.0	0	BX	0	14.83	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	445.0	0	BX	0	14.72	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	451.0	0	BX	0	14.50	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	456.0	0	BX	0	14.33	0
040_DF_1995281	002	B	11/07/1995	06:59	142.5500	31.0333	0	457.0	0	BX	0	14.33	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	0.0	0	BX	0	23.89	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	50.0	0	BX	0	23.83	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	66.0	0	BX	0	23.83	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	68.0	0	BX	0	23.56	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	69.0	0	BX	0	22.28	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	85.0	0	BX	0	20.33	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	96.0	0	BX	0	19.72	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	100.0	0	BX	0	19.61	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	102.0	0	BX	0	19.56	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	124.0	0	BX	0	18.78	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	141.0	0	BX	0	18.44	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	200.0	0	BX	0	17.56	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	204.0	0	BX	0	17.50	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	310.0	0	BX	0	16.78	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	315.0	0	BX	0	16.61	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	326.0	0	BX	0	16.44	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	332.0	0	BX	0	16.28	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	341.0	0	BX	0	16.11	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	352.0	0	BX	0	15.78	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	381.0	0	BX	0	15.33	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	387.0	0	BX	0	15.11	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	395.0	0	BX	0	15.00	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	400.0	0	BX	0	14.83	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	406.0	0	BX	0	14.67	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	415.0	0	BX	0	14.50	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	421.0	0	BX	0	14.28	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	442.0	0	BX	0	14.00	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	447.0	0	BX	0	13.72	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	454.0	0	BX	0	13.61	0
040_DF_1995281	003	B	11/07/1995	09:06	142.7833	31.4500	0	457.0	0	BX	0	13.50	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	0.0	0	BX	0	24.00	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	5.0	0	BX	0	24.22	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	47.0	0	BX	0	24.06	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	50.0	0	BX	0	23.78	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	52.0	0	BX	0	23.67	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	55.0	0	BX	0	23.28	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	57.0	0	BX	0	22.61	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	62.0	0	BX	0	21.67	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	64.0	0	BX	0	21.17	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	86.0	0	BX	0	19.56	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	97.0	0	BX	0	19.00	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	100.0	0	BX	0	18.89	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	105.0	0	BX	0	18.83	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	125.0	0	BX	0	18.33	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	165.0	0	BX	0	17.89	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	200.0	0	BX	0	17.44	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	346.0	0	BX	0	15.83	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	351.0	0	BX	0	15.61	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	357.0	0	BX	0	15.44	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	363.0	0	BX	0	15.33	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	369.0	0	BX	0	15.11	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	389.0	0	BX	0	14.83	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	394.0	0	BX	0	14.67	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	400.0	0	BX	0	14.56	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	406.0	0	BX	0	14.50	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	417.0	0	BX	0	14.17	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	425.0	0	BX	0	14.06	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	431.0	0	BX	0	13.83	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	440.0	0	BX	0	13.67	0
040_DF_1995281	004	B	11/07/1995	11:14	142.9833	31.8167	0	457.0	0	BX	0	13.11	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	0.0	0	BX	0	23.72	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	50.0	0	BX	0	23.67	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	59.0	0	BX	0	23.67	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	88.0	0	BX	0	20.39	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	100.0	0	BX	0	19.83	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	119.0	0	BX	0	19.00	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	200.0	0	BX	0	17.83	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	263.0	0	BX	0	16.94	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	357.0	0	BX	0	16.28	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	400.0	0	BX	0	15.39	0
040_DF_1995281	005	B	11/08/1995	23:00	142.4500	30.5333	0	447.0	0	BX	0	14.44	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	0.0	0	BX	0	23.50	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	50.0	0	BX	0	23.50	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	71.0	0	BX	0	23.56	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	91.0	0	BX	0	20.67	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	100.0	0	BX	0	20.39	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	200.0	0	BX	0	17.78	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	212.0	0	BX	0	17.50	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	333.0	0	BX	0	16.78	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	393.0	0	BX	0	15.56	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	400.0	0	BX	0	15.33	0
040_DF_1995281	006	B	11/09/1995	03:00	142.3167	30.3000	0	455.0	0	BX	0	14.06	0
040_DF_1995281	007	B	11/09/1995	07:00	142.3667	31.0667	0	0.0	0	BX	0	23.22	0
040_DF_1995281	007	B	11/09/1995	07:00	142.3667	31.0667	0	50.0	0	BX	0	23.17	0
040_DF_1995281	007	B	11/09/1995	07:00	142.3667	31.0667	0	86.0	0	BX	0	23.22	0
040_DF_1995281	007	B	11/09/1995	07:00	142.3667	31.0667	0	93.0	0	BX	0	20.56	0
040_DF_1995281	007	B	11/09/1995	07:00	142.3667	31.0667	0	100.0	0	BX	0	20.28	0
040_DF_1995281	007	B	11/09/1995	07:00	142.3667	31.0667	0	137.0	0	BX	0	18.78	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	0.0	0	BX	0	20.78	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	50.0	0	BX	0	20.78	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	95.0	0	BX	0	20.78	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	100.0	0	BX	0	20.11	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	105.0	0	BX	0	19.50	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	137.0	0	BX	0	18.06	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	200.0	0	BX	0	17.56	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	353.0	0	BX	0	16.50	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	390.0	0	BX	0	16.00	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	400.0	0	BX	0	15.72	0
040_DF_1995282	001	B	12/02/1995	20:00	143.6667	31.7500	0	455.0	0	BX	0	14.33	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	0.0	0	BX	0	18.67	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	50.0	0	BX	0	18.61	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	100.0	0	BX	0	18.56	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	200.0	0	BX	0	18.50	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	228.0	0	BX	0	18.50	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	239.0	0	BX	0	18.06	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	249.0	0	BX	0	17.89	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	254.0	0	BX	0	17.67	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	268.0	0	BX	0	17.50	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	277.0	0	BX	0	17.33	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	290.0	0	BX	0	17.22	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	307.0	0	BX	0	17.06	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	313.0	0	BX	0	16.83	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	328.0	0	BX	0	16.67	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	334.0	0	BX	0	16.44	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	347.0	0	BX	0	16.33	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	356.0	0	BX	0	16.17	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	363.0	0	BX	0	16.06	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	390.0	0	BX	0	15.61	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	395.0	0	BX	0	15.50	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	400.0	0	BX	0	15.33	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	401.0	0	BX	0	15.33	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	410.0	0	BX	0	15.22	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	422.0	0	BX	0	15.06	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	429.0	0	BX	0	14.94	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	434.0	0	BX	0	14.72	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	444.0	0	BX	0	14.56	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	450.0	0	BX	0	14.33	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	456.0	0	BX	0	14.22	0
040_DF_1996283	001	B	02/05/1996	12:58	142.4000	30.1333	0	457.0	0	BX	0	14.11	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	0.0	0	BX	0	18.94	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	3.0	0	BX	0	18.44	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	50.0	0	BX	0	18.39	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	100.0	0	BX	0	18.33	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	200.0	0	BX	0	18.28	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	210.0	0	BX	0	18.28	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	216.0	0	BX	0	17.89	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	222.0	0	BX	0	17.78	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	230.0	0	BX	0	17.61	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	248.0	0	BX	0	17.50	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	266.0	0	BX	0	17.33	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	294.0	0	BX	0	17.22	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	318.0	0	BX	0	17.06	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	331.0	0	BX	0	16.94	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	347.0	0	BX	0	16.78	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	363.0	0	BX	0	16.67	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	384.0	0	BX	0	16.39	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	390.0	0	BX	0	16.17	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	400.0	0	BX	0	16.06	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	401.0	0	BX	0	16.06	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	406.0	0	BX	0	15.89	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	411.0	0	BX	0	15.67	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	421.0	0	BX	0	15.61	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	426.0	0	BX	0	15.22	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	433.0	0	BX	0	15.06	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	438.0	0	BX	0	14.78	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	449.0	0	BX	0	14.67	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	455.0	0	BX	0	14.50	0
040_DF_1996283	002	B	02/05/1996	14:00	142.6667	31.1833	0	457.0	0	BX	0	14.44	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	0.0	0	BX	0	18.17	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	50.0	0	BX	0	18.11	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	100.0	0	BX	0	18.11	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	200.0	0	BX	0	18.06	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	294.0	0	BX	0	18.06	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	300.0	0	BX	0	17.72	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	324.0	0	BX	0	17.56	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	331.0	0	BX	0	17.44	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	341.0	0	BX	0	17.28	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	355.0	0	BX	0	17.17	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	364.0	0	BX	0	17.00	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	373.0	0	BX	0	16.89	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	388.0	0	BX	0	16.72	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	394.0	0	BX	0	16.61	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	400.0	0	BX	0	16.39	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	410.0	0	BX	0	16.22	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	415.0	0	BX	0	16.06	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	424.0	0	BX	0	15.89	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	431.0	0	BX	0	15.78	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	439.0	0	BX	0	15.61	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	445.0	0	BX	0	15.50	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	452.0	0	BX	0	15.33	0
040_DF_1996283	003	B	02/05/1996	14:59	142.9667	31.2667	0	457.0	0	BX	0	15.17	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	0.0	0	BX	0	18.17	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	50.0	0	BX	0	18.22	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	100.0	0	BX	0	18.28	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	139.0	0	BX	0	18.33	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	200.0	0	BX	0	18.22	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	281.0	0	BX	0	18.17	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	286.0	0	BX	0	17.94	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	299.0	0	BX	0	17.78	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	317.0	0	BX	0	17.61	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	327.0	0	BX	0	17.50	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	350.0	0	BX	0	17.33	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	364.0	0	BX	0	17.22	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	376.0	0	BX	0	17.06	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	381.0	0	BX	0	16.89	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	394.0	0	BX	0	16.72	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	400.0	0	BX	0	16.56	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	408.0	0	BX	0	16.44	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	416.0	0	BX	0	16.33	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	426.0	0	BX	0	16.17	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	432.0	0	BX	0	15.83	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	437.0	0	BX	0	15.61	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	443.0	0	BX	0	15.50	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	449.0	0	BX	0	15.06	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	454.0	0	BX	0	14.72	0
040_DF_1996283	004	B	02/05/1996	17:00	143.4833	31.4000	0	457.0	0	BX	0	14.67	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	0.0	0	BX	0	26.89	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	50.0	0	BX	0	26.44	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	57.0	0	BX	0	26.39	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	100.0	0	BX	0	22.00	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	107.0	0	BX	0	21.28	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	153.0	0	BX	0	19.50	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	200.0	0	BX	0	18.72	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	260.0	0	BX	0	17.78	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	363.0	0	BX	0	16.33	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	400.0	0	BX	0	15.44	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	433.0	0	BX	0	14.67	0
040_DF_1996284	001	B	09/25/1996	06:30	142.1333	30.0000	0	459.0	0	BX	0	14.11	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	0.0	0	BX	0	26.50	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	50.0	0	BX	0	26.44	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	57.0	0	BX	0	26.44	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	71.0	0	BX	0	25.33	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	90.0	0	BX	0	24.44	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	100.0	0	BX	0	22.89	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	111.0	0	BX	0	21.33	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	178.0	0	BX	0	18.61	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	200.0	0	BX	0	18.17	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	210.0	0	BX	0	18.00	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	312.0	0	BX	0	17.00	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	365.0	0	BX	0	16.33	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	395.0	0	BX	0	15.56	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	400.0	0	BX	0	15.39	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	428.0	0	BX	0	14.72	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	445.0	0	BX	0	14.22	0
040_DF_1996284	002	B	09/25/1996	07:00	142.0500	30.1500	0	457.0	0	BX	0	13.83	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	0.0	0	BX	0	26.33	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	33.0	0	BX	0	26.22	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	47.0	0	BX	0	25.72	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	50.0	0	BX	0	25.28	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	62.0	0	BX	0	23.44	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	72.0	0	BX	0	23.00	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	81.0	0	BX	0	21.56	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	100.0	0	BX	0	20.33	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	108.0	0	BX	0	19.89	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	130.0	0	BX	0	19.11	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	200.0	0	BX	0	18.17	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	223.0	0	BX	0	17.89	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	295.0	0	BX	0	17.11	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	368.0	0	BX	0	16.06	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	400.0	0	BX	0	15.22	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	415.0	0	BX	0	14.83	0
040_DF_1996284	003	B	09/25/1996	09:00	142.2333	30.1833	0	460.0	0	BX	0	13.89	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	0.0	0	BX	0	26.94	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	37.0	0	BX	0	27.00	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	50.0	0	BX	0	26.50	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	62.0	0	BX	0	26.11	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	90.0	0	BX	0	22.50	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	100.0	0	BX	0	21.61	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	103.0	0	BX	0	21.39	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	117.0	0	BX	0	20.56	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	151.0	0	BX	0	19.33	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	200.0	0	BX	0	18.50	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	255.0	0	BX	0	17.61	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	374.0	0	BX	0	15.94	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	400.0	0	BX	0	15.28	0
040_DF_1996284	004	B	09/25/1996	09:30	142.1167	30.0333	0	458.0	0	BX	0	13.89	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	0.0	0	BX	0	26.33	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	50.0	0	BX	0	25.56	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	51.0	0	BX	0	25.56	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	87.0	0	BX	0	20.50	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	100.0	0	BX	0	20.11	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	157.0	0	BX	0	18.61	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	200.0	0	BX	0	18.11	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	243.0	0	BX	0	17.67	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	367.0	0	BX	0	16.28	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	400.0	0	BX	0	15.67	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	430.0	0	BX	0	15.17	0
040_DF_1996284	005	B	09/25/1996	10:00	142.1667	30.3667	0	456.0	0	BX	0	14.50	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	0.0	0	BX	0	26.17	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	37.0	0	BX	0	25.83	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	43.0	0	BX	0	25.67	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	48.0	0	BX	0	25.22	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	50.0	0	BX	0	25.00	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	57.0	0	BX	0	24.28	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	66.0	0	BX	0	23.61	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	68.0	0	BX	0	23.11	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	74.0	0	BX	0	22.17	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	90.0	0	BX	0	20.78	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	100.0	0	BX	0	20.39	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	101.0	0	BX	0	20.39	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	106.0	0	BX	0	20.22	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	112.0	0	BX	0	19.89	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	118.0	0	BX	0	19.72	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	132.0	0	BX	0	19.56	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	137.0	0	BX	0	19.22	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	167.0	0	BX	0	18.72	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	200.0	0	BX	0	18.39	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	362.0	0	BX	0	16.78	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	386.0	0	BX	0	16.50	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	397.0	0	BX	0	16.17	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	400.0	0	BX	0	16.00	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	402.0	0	BX	0	15.94	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	408.0	0	BX	0	15.78	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	420.0	0	BX	0	15.61	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	425.0	0	BX	0	15.44	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	449.0	0	BX	0	15.00	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	454.0	0	BX	0	14.83	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0500	30.4833	0	457.0	0	BX	0	14.78	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	0.0	0	BX	0	26.28	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	12.0	0	BX	0	26.33	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	39.0	0	BX	0	26.00	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	50.0	0	BX	0	25.06	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	54.0	0	BX	0	24.72	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	80.0	0	BX	0	21.17	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	100.0	0	BX	0	20.28	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	122.0	0	BX	0	19.33	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	200.0	0	BX	0	18.11	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	207.0	0	BX	0	18.00	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	327.0	0	BX	0	16.89	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	400.0	0	BX	0	15.67	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	407.0	0	BX	0	15.61	0
040_DF_1996284	006	B	09/25/1996	11:00	142.0333	30.3667	0	456.0	0	BX	0	14.67	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	0.0	0	BX	0	26.11	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	41.0	0	BX	0	26.22	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	50.0	0	BX	0	24.28	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	56.0	0	BX	0	23.00	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	91.0	0	BX	0	20.61	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	100.0	0	BX	0	20.33	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	122.0	0	BX	0	19.72	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	184.0	0	BX	0	18.61	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	200.0	0	BX	0	18.56	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	273.0	0	BX	0	18.39	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	340.0	0	BX	0	17.67	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	400.0	0	BX	0	17.00	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	408.0	0	BX	0	16.94	0
040_DF_1996284	007	B	09/25/1996	14:00	142.0000	30.7167	0	456.0	0	BX	0	15.61	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	0.0	0	BX	0	26.06	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	40.0	0	BX	0	25.78	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	46.0	0	BX	0	25.33	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	48.0	0	BX	0	24.83	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	50.0	0	BX	0	24.44	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	54.0	0	BX	0	23.89	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	55.0	0	BX	0	23.50	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	59.0	0	BX	0	23.00	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	75.0	0	BX	0	21.17	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	85.0	0	BX	0	20.33	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	91.0	0	BX	0	20.17	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	96.0	0	BX	0	19.94	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	100.0	0	BX	0	19.89	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	104.0	0	BX	0	19.83	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	110.0	0	BX	0	19.61	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	133.0	0	BX	0	19.00	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	138.0	0	BX	0	18.78	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	148.0	0	BX	0	18.61	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	200.0	0	BX	0	18.17	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	241.0	0	BX	0	17.89	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	267.0	0	BX	0	17.61	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	400.0	0	BX	0	16.39	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	402.0	0	BX	0	16.39	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	409.0	0	BX	0	16.22	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	419.0	0	BX	0	16.11	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	424.0	0	BX	0	15.89	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	442.0	0	BX	0	15.61	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	447.0	0	BX	0	15.39	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	456.0	0	BX	0	15.28	0
040_DF_1996284	008	B	09/25/1996	14:15	142.0167	30.6500	0	457.0	0	BX	0	15.22	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	0.0	0	BX	0	26.06	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	46.0	0	BX	0	25.78	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	50.0	0	BX	0	25.28	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	80.0	0	BX	0	21.44	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	87.0	0	BX	0	21.17	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	100.0	0	BX	0	20.33	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	116.0	0	BX	0	19.33	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	200.0	0	BX	0	18.28	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	240.0	0	BX	0	17.83	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	358.0	0	BX	0	17.00	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	400.0	0	BX	0	16.28	0
040_DF_1996284	009	B	09/25/1996	14:30	142.0667	30.6667	0	459.0	0	BX	0	14.83	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	0.0	0	BX	0	26.06	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	36.0	0	BX	0	26.06	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	48.0	0	BX	0	25.50	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	50.0	0	BX	0	25.06	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	62.0	0	BX	0	22.67	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	70.0	0	BX	0	22.33	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	75.0	0	BX	0	21.61	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	81.0	0	BX	0	21.39	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	100.0	0	BX	0	20.11	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	106.0	0	BX	0	19.72	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	200.0	0	BX	0	18.22	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	256.0	0	BX	0	17.33	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	347.0	0	BX	0	16.72	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0333	30.5500	0	387.0	0	BX	0	16.17	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	0.0	0	BX	0	26.11	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	49.0	0	BX	0	25.22	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	50.0	0	BX	0	25.00	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	80.0	0	BX	0	20.72	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	100.0	0	BX	0	20.00	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	144.0	0	BX	0	18.50	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	200.0	0	BX	0	18.00	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	299.0	0	BX	0	17.17	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	377.0	0	BX	0	16.44	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	400.0	0	BX	0	15.94	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	435.0	0	BX	0	15.28	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	450.0	0	BX	0	15.00	0
040_DF_1996284	010	B	09/25/1996	15:00	142.0000	30.6333	0	457.0	0	BX	0	14.78	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	0.0	0	BX	0	26.28	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	30.0	0	BX	0	26.11	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	43.0	0	BX	0	24.17	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	49.0	0	BX	0	22.72	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	50.0	0	BX	0	22.61	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	74.0	0	BX	0	20.72	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	81.0	0	BX	0	20.06	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	100.0	0	BX	0	19.28	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	112.0	0	BX	0	18.78	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	200.0	0	BX	0	18.28	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	204.0	0	BX	0	18.28	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	293.0	0	BX	0	18.17	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	389.0	0	BX	0	17.61	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	400.0	0	BX	0	17.39	0
040_DF_1996284	011	B	09/25/1996	21:00	142.2833	30.8500	0	459.0	0	BX	0	16.56	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	0.0	0	BX	0	26.11	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	40.0	0	BX	0	25.94	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	46.0	0	BX	0	25.50	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	50.0	0	BX	0	24.72	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	53.0	0	BX	0	23.94	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	56.0	0	BX	0	23.50	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	57.0	0	BX	0	23.28	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	58.0	0	BX	0	22.78	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	59.0	0	BX	0	22.44	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	61.0	0	BX	0	21.94	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	64.0	0	BX	0	21.50	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	69.0	0	BX	0	21.06	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	75.0	0	BX	0	20.83	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	80.0	0	BX	0	20.56	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	91.0	0	BX	0	19.78	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	97.0	0	BX	0	19.50	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	100.0	0	BX	0	19.33	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	102.0	0	BX	0	19.28	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	114.0	0	BX	0	18.94	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	183.0	0	BX	0	18.17	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	200.0	0	BX	0	18.11	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	294.0	0	BX	0	18.00	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	390.0	0	BX	0	17.33	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	400.0	0	BX	0	17.22	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	424.0	0	BX	0	16.78	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	434.0	0	BX	0	16.67	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	450.0	0	BX	0	16.39	0
040_DF_1996284	012	B	09/25/1996	21:58	142.2167	31.1000	0	457.0	0	BX	0	16.17	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	0.0	0	BX	0	25.89	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	48.0	0	BX	0	25.89	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	50.0	0	BX	0	25.72	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	65.0	0	BX	0	24.50	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	74.0	0	BX	0	22.11	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	100.0	0	BX	0	20.06	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	104.0	0	BX	0	19.78	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	167.0	0	BX	0	18.17	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	200.0	0	BX	0	17.94	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	266.0	0	BX	0	17.50	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	374.0	0	BX	0	16.89	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	400.0	0	BX	0	16.22	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	421.0	0	BX	0	15.72	0
040_DF_1996284	013	B	09/26/1996	00:00	142.2833	31.4833	0	460.0	0	BX	0	14.50	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	0.0	0	BX	0	26.17	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	32.0	0	BX	0	25.89	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	44.0	0	BX	0	24.94	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	50.0	0	BX	0	23.56	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	59.0	0	BX	0	21.39	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	78.0	0	BX	0	19.56	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	100.0	0	BX	0	18.89	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	117.0	0	BX	0	18.39	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	200.0	0	BX	0	18.17	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	253.0	0	BX	0	18.06	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	345.0	0	BX	0	17.78	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	400.0	0	BX	0	17.00	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	452.0	0	BX	0	16.28	0
040_DF_1996284	013	B	09/26/1996	00:00	142.1333	31.3000	0	459.0	0	BX	0	15.78	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	0.0	0	BX	0	21.61	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	50.0	0	BX	0	21.50	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	90.0	0	BX	0	21.50	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	100.0	0	BX	0	21.44	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	111.0	0	BX	0	21.39	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	116.0	0	BX	0	21.11	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	122.0	0	BX	0	20.94	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	127.0	0	BX	0	20.50	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	134.0	0	BX	0	20.39	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	139.0	0	BX	0	20.06	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	149.0	0	BX	0	19.89	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	155.0	0	BX	0	19.67	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	169.0	0	BX	0	19.39	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	187.0	0	BX	0	18.89	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	197.0	0	BX	0	18.72	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	200.0	0	BX	0	18.61	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	204.0	0	BX	0	18.56	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	211.0	0	BX	0	18.44	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	240.0	0	BX	0	18.17	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	301.0	0	BX	0	17.50	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	349.0	0	BX	0	17.22	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	362.0	0	BX	0	17.06	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	391.0	0	BX	0	16.50	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	397.0	0	BX	0	16.33	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	400.0	0	BX	0	16.28	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	413.0	0	BX	0	16.17	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	435.0	0	BX	0	15.78	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	441.0	0	BX	0	15.56	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	455.0	0	BX	0	15.28	0
040_DF_1996285	001	B	12/11/1996	17:55	143.6000	31.8333	0	457.0	0	BX	0	15.22	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	0.0	0	BX	0	20.44	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	50.0	0	BX	0	20.33	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	100.0	0	BX	0	20.28	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	108.0	0	BX	0	20.28	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	110.0	0	BX	0	20.00	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	121.0	0	BX	0	19.67	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	130.0	0	BX	0	19.22	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	170.0	0	BX	0	17.89	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	200.0	0	BX	0	17.56	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	368.0	0	BX	0	15.72	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	400.0	0	BX	0	14.89	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	405.0	0	BX	0	14.78	0
040_DF_1996285	002	B	12/11/1996	20:00	143.9000	31.5833	0	455.0	0	BX	0	14.33	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	0.0	0	BX	0	18.83	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	50.0	0	BX	0	18.83	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	100.0	0	BX	0	18.83	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	154.0	0	BX	0	18.83	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	172.0	0	BX	0	18.33	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	200.0	0	BX	0	18.06	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	272.0	0	BX	0	17.39	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	341.0	0	BX	0	17.56	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	400.0	0	BX	0	16.44	0
040_DF_1997286	001	B	01/27/1997	13:00	143.6000	31.9167	0	457.0	0	BX	0	15.44	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	0.0	0	BX	0	18.89	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	50.0	0	BX	0	18.89	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	100.0	0	BX	0	18.89	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	175.0	0	BX	0	18.94	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	183.0	0	BX	0	18.33	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	200.0	0	BX	0	18.22	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	245.0	0	BX	0	17.94	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	349.0	0	BX	0	17.39	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	400.0	0	BX	0	16.89	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	413.0	0	BX	0	16.78	0
040_DF_1997286	002	B	01/27/1997	14:00	143.7333	31.7833	0	453.0	0	BX	0	15.83	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	0.0	0	BX	0	19.17	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	50.0	0	BX	0	19.11	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	100.0	0	BX	0	19.06	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	200.0	0	BX	0	18.94	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	203.0	0	BX	0	18.94	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	208.0	0	BX	0	18.39	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	267.0	0	BX	0	17.83	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	324.0	0	BX	0	17.50	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	381.0	0	BX	0	16.94	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	400.0	0	BX	0	16.61	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	439.0	0	BX	0	16.00	0
040_DF_1997286	003	B	01/27/1997	15:00	143.9167	31.7000	0	455.0	0	BX	0	15.44	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	0.0	0	BX	0	19.00	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	50.0	0	BX	0	19.00	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	100.0	0	BX	0	19.00	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	200.0	0	BX	0	19.00	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	201.0	0	BX	0	19.00	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	235.0	0	BX	0	18.33	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	294.0	0	BX	0	17.67	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	361.0	0	BX	0	17.28	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	400.0	0	BX	0	16.56	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	418.0	0	BX	0	16.28	0
040_DF_1997286	004	B	01/28/1997	09:00	143.9333	31.2833	0	457.0	0	BX	0	15.39	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	0.0	0	BX	0	19.22	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	50.0	0	BX	0	19.11	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	100.0	0	BX	0	19.00	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	200.0	0	BX	0	18.83	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	212.0	0	BX	0	18.83	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	229.0	0	BX	0	18.17	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	280.0	0	BX	0	18.06	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	400.0	0	BX	0	16.67	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	420.0	0	BX	0	16.50	0
040_DF_1997286	005	B	01/28/1997	10:00	143.7333	31.4500	0	455.0	0	BX	0	15.67	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	0.0	0	BX	0	18.94	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	50.0	0	BX	0	19.00	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	100.0	0	BX	0	19.06	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	193.0	0	BX	0	19.22	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	200.0	0	BX	0	18.83	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	208.0	0	BX	0	18.50	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	280.0	0	BX	0	18.28	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	330.0	0	BX	0	17.44	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	382.0	0	BX	0	16.89	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	400.0	0	BX	0	16.72	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	425.0	0	BX	0	16.56	0
040_DF_1997286	006	B	01/28/1997	11:00	143.5000	31.6500	0	456.0	0	BX	0	15.61	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	0.0	0	BX	0	18.67	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	50.0	0	BX	0	18.61	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	100.0	0	BX	0	18.61	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	200.0	0	BX	0	18.61	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	216.0	0	BX	0	18.67	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	232.0	0	BX	0	18.11	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	303.0	0	BX	0	17.33	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	354.0	0	BX	0	17.00	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	392.0	0	BX	0	16.67	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	400.0	0	BX	0	16.44	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	433.0	0	BX	0	15.56	0
040_DF_1997286	007	B	01/28/1997	12:00	143.2667	31.8333	0	454.0	0	BX	0	15.06	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	0.0	0	BX	0	18.94	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	50.0	0	BX	0	18.83	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	100.0	0	BX	0	18.72	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	197.0	0	BX	0	18.56	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	200.0	0	BX	0	18.50	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	276.0	0	BX	0	17.72	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	387.0	0	BX	0	16.72	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	400.0	0	BX	0	16.39	0
040_DF_1997287	001	B	02/03/1997	13:00	143.7000	31.9667	0	454.0	0	BX	0	15.28	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	0.0	0	BX	0	18.72	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	50.0	0	BX	0	18.72	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	100.0	0	BX	0	18.72	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	199.0	0	BX	0	18.72	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	200.0	0	BX	0	18.61	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	209.0	0	BX	0	18.00	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	276.0	0	BX	0	17.94	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	305.0	0	BX	0	17.94	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	345.0	0	BX	0	17.50	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	382.0	0	BX	0	17.22	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	400.0	0	BX	0	16.89	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	429.0	0	BX	0	16.44	0
040_DF_1997287	002	B	02/03/1997	14:00	143.8667	31.8333	0	457.0	0	BX	0	15.72	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	0.0	0	BX	0	22.94	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	37.0	0	BX	0	22.78	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	43.0	0	BX	0	22.61	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	48.0	0	BX	0	22.11	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	50.0	0	BX	0	21.61	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	55.0	0	BX	0	21.11	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	60.0	0	BX	0	20.78	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	67.0	0	BX	0	20.67	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	83.0	0	BX	0	19.94	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	93.0	0	BX	0	19.83	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	100.0	0	BX	0	19.61	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	105.0	0	BX	0	19.50	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	119.0	0	BX	0	19.33	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	149.0	0	BX	0	18.44	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	200.0	0	BX	0	17.83	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	236.0	0	BX	0	17.44	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	274.0	0	BX	0	16.83	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	321.0	0	BX	0	16.11	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	326.0	0	BX	0	15.89	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	359.0	0	BX	0	15.28	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	365.0	0	BX	0	15.06	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	380.0	0	BX	0	14.78	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	386.0	0	BX	0	14.56	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	394.0	0	BX	0	14.44	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	400.0	0	BX	0	14.17	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	405.0	0	BX	0	13.94	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	411.0	0	BX	0	13.83	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	417.0	0	BX	0	13.56	0
040_DF_1997288	001	B	05/12/1997	12:04	143.5667	31.9333	0	456.0	0	BX	0	12.56	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	0.0	0	BX	0	22.06	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	29.0	0	BX	0	21.89	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	35.0	0	BX	0	21.56	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	40.0	0	BX	0	21.11	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	42.0	0	BX	0	20.67	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	48.0	0	BX	0	20.22	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	50.0	0	BX	0	20.06	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	53.0	0	BX	0	19.94	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	64.0	0	BX	0	19.50	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	91.0	0	BX	0	18.83	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	100.0	0	BX	0	18.72	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	115.0	0	BX	0	18.56	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	200.0	0	BX	0	17.83	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	260.0	0	BX	0	17.33	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	265.0	0	BX	0	17.22	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	293.0	0	BX	0	16.94	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	302.0	0	BX	0	16.78	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	342.0	0	BX	0	16.22	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	347.0	0	BX	0	16.06	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	353.0	0	BX	0	15.83	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	373.0	0	BX	0	15.56	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	381.0	0	BX	0	15.39	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	387.0	0	BX	0	15.22	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	400.0	0	BX	0	15.06	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	411.0	0	BX	0	14.94	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	419.0	0	BX	0	14.78	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	442.0	0	BX	0	14.11	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	447.0	0	BX	0	13.83	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	454.0	0	BX	0	13.67	0
040_DF_1997288	002	B	05/12/1997	13:59	143.8833	31.6667	0	456.0	0	BX	0	13.56	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	0.0	0	BX	0	21.67	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	16.0	0	BX	0	21.00	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	42.0	0	BX	0	20.89	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	50.0	0	BX	0	20.11	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	57.0	0	BX	0	19.50	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	100.0	0	BX	0	19.06	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	200.0	0	BX	0	18.06	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	263.0	0	BX	0	17.50	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	322.0	0	BX	0	16.83	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	365.0	0	BX	0	16.00	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	400.0	0	BX	0	15.17	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	412.0	0	BX	0	14.94	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	430.0	0	BX	0	14.61	0
040_DF_1997288	003	B	05/12/1997	15:00	143.9833	31.5000	0	459.0	0	BX	0	13.94	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	0.0	0	BX	0	22.61	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	33.0	0	BX	0	22.61	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	50.0	0	BX	0	21.89	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	72.0	0	BX	0	21.06	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	94.0	0	BX	0	20.61	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	100.0	0	BX	0	20.28	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	104.0	0	BX	0	20.06	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	121.0	0	BX	0	19.61	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	130.0	0	BX	0	19.17	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	143.0	0	BX	0	18.72	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	200.0	0	BX	0	18.33	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	225.0	0	BX	0	18.22	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	265.0	0	BX	0	17.22	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	284.0	0	BX	0	16.89	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	289.0	0	BX	0	16.78	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	321.0	0	BX	0	16.44	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	363.0	0	BX	0	14.78	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	400.0	0	BX	0	13.67	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	422.0	0	BX	0	13.06	0
040_DF_1997289	001	B	05/26/1997	02:00	143.4833	31.9833	0	455.0	0	BX	0	11.94	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	0.0	0	BX	0	23.00	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	50.0	0	BX	0	22.72	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	61.0	0	BX	0	22.67	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	97.0	0	BX	0	21.56	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	100.0	0	BX	0	21.50	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	114.0	0	BX	0	21.33	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	120.0	0	BX	0	21.11	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	135.0	0	BX	0	20.78	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	140.0	0	BX	0	20.56	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	165.0	0	BX	0	20.17	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	198.0	0	BX	0	19.00	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	200.0	0	BX	0	18.94	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	302.0	0	BX	0	18.39	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	308.0	0	BX	0	17.61	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	400.0	0	BX	0	15.33	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	409.0	0	BX	0	15.17	0
040_DF_1997289	002	B	05/26/1997	04:12	144.0000	31.6000	0	459.0	0	BX	0	13.17	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	0.0	0	BX	0	22.89	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	4.0	0	BX	0	22.89	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	50.0	0	BX	0	22.44	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	53.0	0	BX	0	22.44	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	67.0	0	BX	0	21.94	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	91.0	0	BX	0	21.33	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	100.0	0	BX	0	21.11	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	164.0	0	BX	0	19.83	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	175.0	0	BX	0	19.50	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	200.0	0	BX	0	18.78	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	283.0	0	BX	0	16.56	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	322.0	0	BX	0	16.22	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	400.0	0	BX	0	14.67	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	402.0	0	BX	0	14.67	0
040_DF_1997289	003	B	05/26/1997	08:00	144.0000	31.1667	0	455.0	0	BX	0	13.06	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	0.0	0	BX	0	23.22	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	8.0	0	BX	0	23.22	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	11.0	0	BX	0	23.11	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	50.0	0	BX	0	22.67	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	66.0	0	BX	0	22.56	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	75.0	0	BX	0	21.94	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	81.0	0	BX	0	21.83	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	96.0	0	BX	0	21.06	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	100.0	0	BX	0	20.89	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	148.0	0	BX	0	19.61	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	158.0	0	BX	0	19.50	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	200.0	0	BX	0	18.28	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	215.0	0	BX	0	17.89	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	236.0	0	BX	0	17.61	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	241.0	0	BX	0	17.33	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	250.0	0	BX	0	17.22	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	263.0	0	BX	0	16.72	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	308.0	0	BX	0	16.06	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	324.0	0	BX	0	15.67	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	400.0	0	BX	0	14.00	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	422.0	0	BX	0	13.56	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	429.0	0	BX	0	13.22	0
040_DF_1997289	004	B	05/26/1997	10:00	143.9667	30.9500	0	457.0	0	BX	0	12.61	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	0.0	0	BX	0	22.72	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	47.0	0	BX	0	22.56	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	50.0	0	BX	0	22.44	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	61.0	0	BX	0	22.28	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	64.0	0	BX	0	22.00	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	77.0	0	BX	0	21.72	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	100.0	0	BX	0	20.78	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	103.0	0	BX	0	20.67	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	129.0	0	BX	0	20.28	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	135.0	0	BX	0	20.06	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	149.0	0	BX	0	19.94	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	186.0	0	BX	0	18.89	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	200.0	0	BX	0	18.22	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	202.0	0	BX	0	18.11	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	228.0	0	BX	0	17.78	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	266.0	0	BX	0	16.72	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	356.0	0	BX	0	15.22	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	400.0	0	BX	0	14.28	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	421.0	0	BX	0	13.83	0
040_DF_1997289	005	B	05/26/1997	12:00	143.9833	30.9667	0	457.0	0	BX	0	12.83	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	0.0	0	BX	0	22.61	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	50.0	0	BX	0	22.44	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	70.0	0	BX	0	22.44	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	87.0	0	BX	0	21.28	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	100.0	0	BX	0	20.94	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	121.0	0	BX	0	20.44	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	133.0	0	BX	0	19.89	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	169.0	0	BX	0	19.00	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	186.0	0	BX	0	18.78	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	192.0	0	BX	0	18.56	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	200.0	0	BX	0	18.44	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	210.0	0	BX	0	18.39	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	224.0	0	BX	0	17.94	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	278.0	0	BX	0	16.78	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	300.0	0	BX	0	16.61	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	342.0	0	BX	0	15.33	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	400.0	0	BX	0	14.22	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	420.0	0	BX	0	13.89	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	438.0	0	BX	0	13.22	0
040_DF_1997289	006	B	05/26/1997	14:00	143.8333	30.8667	0	456.0	0	BX	0	12.78	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	0.0	0	BX	0	27.89	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	25.0	0	BX	0	27.72	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	34.0	0	BX	0	27.28	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	37.0	0	BX	0	26.00	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	49.0	0	BX	0	24.72	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	50.0	0	BX	0	24.67	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	77.0	0	BX	0	23.39	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	88.0	0	BX	0	22.61	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	96.0	0	BX	0	22.44	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	100.0	0	BX	0	22.11	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	107.0	0	BX	0	21.67	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	110.0	0	BX	0	21.28	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	132.0	0	BX	0	20.17	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	143.0	0	BX	0	19.67	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	200.0	0	BX	0	18.78	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	261.0	0	BX	0	17.89	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	266.0	0	BX	0	17.67	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	358.0	0	BX	0	16.94	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	363.0	0	BX	0	16.72	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	371.0	0	BX	0	16.61	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	377.0	0	BX	0	16.33	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	385.0	0	BX	0	16.17	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	390.0	0	BX	0	15.89	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	396.0	0	BX	0	15.72	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	400.0	0	BX	0	15.61	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	425.0	0	BX	0	15.00	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	433.0	0	BX	0	14.83	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	438.0	0	BX	0	14.56	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	453.0	0	BX	0	14.28	0
040_DF_1997290	001	B	07/30/1997	18:58	143.4333	31.9500	0	457.0	0	BX	0	14.06	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	0.0	0	BX	0	28.33	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	23.0	0	BX	0	28.17	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	37.0	0	BX	0	25.11	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	50.0	0	BX	0	24.44	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	65.0	0	BX	0	23.78	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	100.0	0	BX	0	21.39	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	103.0	0	BX	0	21.22	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	126.0	0	BX	0	20.00	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	157.0	0	BX	0	18.78	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	200.0	0	BX	0	18.22	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	257.0	0	BX	0	17.50	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	290.0	0	BX	0	17.06	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	350.0	0	BX	0	16.50	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	393.0	0	BX	0	15.22	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	400.0	0	BX	0	15.00	0
040_DF_1997290	002	B	07/30/1997	21:00	143.9833	31.3833	0	457.0	0	BX	0	13.61	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	0.0	0	BX	0	25.78	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	38.0	0	BX	0	25.83	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	43.0	0	BX	0	25.61	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	50.0	0	BX	0	24.56	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	58.0	0	BX	0	23.33	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	66.0	0	BX	0	22.83	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	78.0	0	BX	0	21.39	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	95.0	0	BX	0	20.28	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	100.0	0	BX	0	19.89	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	125.0	0	BX	0	18.94	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	158.0	0	BX	0	18.50	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	194.0	0	BX	0	17.67	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	200.0	0	BX	0	17.61	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	260.0	0	BX	0	17.17	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	289.0	0	BX	0	16.56	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	339.0	0	BX	0	15.89	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	380.0	0	BX	0	14.61	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	400.0	0	BX	0	14.11	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	405.0	0	BX	0	14.06	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	440.0	0	BX	0	13.39	0
040_DF_1997291	001	B	10/04/1997	12:00	142.1500	31.8500	0	456.0	0	BX	0	12.78	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	0.0	0	BX	0	26.33	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	50.0	0	BX	0	26.11	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	72.0	0	BX	0	26.06	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	73.0	0	BX	0	25.89	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	75.0	0	BX	0	24.83	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	91.0	0	BX	0	23.44	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	100.0	0	BX	0	23.28	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	105.0	0	BX	0	23.06	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	110.0	0	BX	0	22.61	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	111.0	0	BX	0	22.33	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	116.0	0	BX	0	21.83	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	122.0	0	BX	0	21.56	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	126.0	0	BX	0	21.06	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	143.0	0	BX	0	20.00	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	150.0	0	BX	0	19.83	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	166.0	0	BX	0	19.22	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	200.0	0	BX	0	18.83	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	303.0	0	BX	0	17.78	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	308.0	0	BX	0	17.61	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	352.0	0	BX	0	16.94	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	392.0	0	BX	0	16.00	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	400.0	0	BX	0	15.83	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	416.0	0	BX	0	15.50	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	429.0	0	BX	0	15.56	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	434.0	0	BX	0	15.94	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	442.0	0	BX	0	15.83	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	447.0	0	BX	0	15.61	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	453.0	0	BX	0	15.50	0
040_DF_1997291	002	B	10/04/1997	14:59	143.0000	31.7000	0	457.0	0	BX	0	15.28	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	0.0	0	BX	0	26.61	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	50.0	0	BX	0	26.50	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	57.0	0	BX	0	26.50	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	62.0	0	BX	0	26.00	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	65.0	0	BX	0	25.56	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	76.0	0	BX	0	24.72	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	82.0	0	BX	0	24.56	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	86.0	0	BX	0	24.11	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	88.0	0	BX	0	23.78	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	89.0	0	BX	0	23.28	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	97.0	0	BX	0	22.39	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	99.0	0	BX	0	21.89	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	100.0	0	BX	0	21.67	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	102.0	0	BX	0	21.39	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	119.0	0	BX	0	20.17	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	126.0	0	BX	0	20.00	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	132.0	0	BX	0	19.72	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	146.0	0	BX	0	19.56	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	152.0	0	BX	0	19.33	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	170.0	0	BX	0	19.00	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	176.0	0	BX	0	18.83	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	200.0	0	BX	0	18.50	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	381.0	0	BX	0	16.22	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	398.0	0	BX	0	15.61	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	400.0	0	BX	0	15.56	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	403.0	0	BX	0	15.50	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	432.0	0	BX	0	14.83	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	437.0	0	BX	0	14.61	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	456.0	0	BX	0	14.28	0
040_DF_1997291	003	B	10/04/1997	17:57	143.5833	31.5833	0	457.0	0	BX	0	14.22	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	0.0	0	BX	0	26.39	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	50.0	0	BX	0	26.22	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	59.0	0	BX	0	26.22	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	63.0	0	BX	0	25.89	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	65.0	0	BX	0	25.39	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	70.0	0	BX	0	24.94	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	81.0	0	BX	0	24.44	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	86.0	0	BX	0	23.94	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	97.0	0	BX	0	23.11	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	100.0	0	BX	0	22.89	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	102.0	0	BX	0	22.78	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	108.0	0	BX	0	22.61	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	122.0	0	BX	0	21.33	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	130.0	0	BX	0	20.06	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	135.0	0	BX	0	19.67	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	142.0	0	BX	0	19.56	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	153.0	0	BX	0	19.00	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	178.0	0	BX	0	18.56	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	200.0	0	BX	0	18.33	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	347.0	0	BX	0	16.94	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	365.0	0	BX	0	16.39	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	376.0	0	BX	0	16.00	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	400.0	0	BX	0	15.44	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	406.0	0	BX	0	15.33	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	417.0	0	BX	0	14.94	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	422.0	0	BX	0	14.67	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	435.0	0	BX	0	14.50	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	441.0	0	BX	0	14.28	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	454.0	0	BX	0	14.00	0
040_DF_1997291	004	B	10/05/1997	12:00	143.5833	31.6500	0	457.0	0	BX	0	13.89	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	0.0	0	BX	0	23.22	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	50.0	0	BX	0	23.33	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	100.0	0	BX	0	23.44	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	101.0	0	BX	0	23.50	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	109.0	0	BX	0	22.17	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	148.0	0	BX	0	19.89	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	200.0	0	BX	0	18.83	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	262.0	0	BX	0	17.61	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	356.0	0	BX	0	15.61	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	400.0	0	BX	0	14.22	0
040_DF_1997292	001	B	12/03/1997	17:00	142.0667	31.4667	0	457.0	0	BX	0	12.44	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	0.0	0	BX	0	22.33	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	50.0	0	BX	0	22.39	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	100.0	0	BX	0	22.50	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	122.0	0	BX	0	22.56	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	132.0	0	BX	0	21.33	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	164.0	0	BX	0	20.06	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	191.0	0	BX	0	18.78	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	200.0	0	BX	0	18.67	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	246.0	0	BX	0	18.39	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	309.0	0	BX	0	16.67	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	356.0	0	BX	0	14.83	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	400.0	0	BX	0	14.17	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	415.0	0	BX	0	13.94	0
040_DF_1997292	002	B	12/05/1997	11:00	142.2667	31.8667	0	460.0	0	BX	0	13.33	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	0.0	0	BX	0	22.33	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	50.0	0	BX	0	22.33	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	100.0	0	BX	0	22.39	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	120.0	0	BX	0	22.44	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	142.0	0	BX	0	20.83	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	166.0	0	BX	0	19.72	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	200.0	0	BX	0	18.56	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	205.0	0	BX	0	18.44	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	258.0	0	BX	0	17.44	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	296.0	0	BX	0	16.89	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	353.0	0	BX	0	15.61	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	400.0	0	BX	0	14.50	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	401.0	0	BX	0	14.50	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	449.0	0	BX	0	12.61	0
040_DF_1997292	003	B	12/05/1997	13:00	142.3167	31.7000	0	457.0	0	BX	0	12.56	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	0.0	0	BX	0	22.44	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	50.0	0	BX	0	22.50	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	100.0	0	BX	0	22.61	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	112.0	0	BX	0	22.67	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	126.0	0	BX	0	21.06	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	159.0	0	BX	0	20.11	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	186.0	0	BX	0	19.28	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	200.0	0	BX	0	18.94	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	230.0	0	BX	0	18.39	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	271.0	0	BX	0	17.72	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	320.0	0	BX	0	16.50	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	400.0	0	BX	0	14.28	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	434.0	0	BX	0	13.39	0
040_DF_1997292	004	B	12/05/1997	15:00	142.1333	31.7167	0	458.0	0	BX	0	12.44	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	0.0	0	BX	0	22.39	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	50.0	0	BX	0	22.39	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	100.0	0	BX	0	22.44	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	119.0	0	BX	0	22.50	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	126.0	0	BX	0	21.39	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	165.0	0	BX	0	19.78	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	200.0	0	BX	0	18.89	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	209.0	0	BX	0	18.67	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	255.0	0	BX	0	17.89	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	300.0	0	BX	0	16.94	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	358.0	0	BX	0	15.50	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	400.0	0	BX	0	14.39	0
040_DF_1997292	005	B	12/05/1997	23:00	142.0667	31.6333	0	458.0	0	BX	0	12.06	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	0.0	0	BX	0	22.33	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	50.0	0	BX	0	22.33	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	100.0	0	BX	0	22.33	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	129.0	0	BX	0	22.39	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	134.0	0	BX	0	21.56	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	170.0	0	BX	0	20.17	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	200.0	0	BX	0	19.22	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	209.0	0	BX	0	18.94	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	273.0	0	BX	0	17.67	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	335.0	0	BX	0	16.61	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	379.0	0	BX	0	15.06	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	400.0	0	BX	0	14.28	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	420.0	0	BX	0	13.61	0
040_DF_1997292	006	B	12/06/1997	01:30	142.3667	31.6667	0	459.0	0	BX	0	13.00	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	0.0	0	BX	0	24.28	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	16.0	0	BX	0	24.22	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	28.0	0	BX	0	23.83	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	46.0	0	BX	0	23.67	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	50.0	0	BX	0	23.33	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	63.0	0	BX	0	22.39	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	87.0	0	BX	0	21.44	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	100.0	0	BX	0	21.11	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	112.0	0	BX	0	20.83	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	141.0	0	BX	0	20.06	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	170.0	0	BX	0	19.28	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	200.0	0	BX	0	18.78	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	222.0	0	BX	0	18.67	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	247.0	0	BX	0	18.22	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	276.0	0	BX	0	17.67	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	305.0	0	BX	0	17.44	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	336.0	0	BX	0	17.06	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	366.0	0	BX	0	16.78	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	400.0	0	BX	0	16.33	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	401.0	0	BX	0	16.33	0
040_DF_1998293	001	B	06/21/1998	15:00	143.2833	31.8333	0	463.0	0	BX	0	15.11	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	0.0	0	BX	0	24.44	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	16.0	0	BX	0	24.39	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	34.0	0	BX	0	23.83	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	50.0	0	BX	0	23.44	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	57.0	0	BX	0	23.33	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	72.0	0	BX	0	22.17	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	91.0	0	BX	0	21.44	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	100.0	0	BX	0	20.89	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	106.0	0	BX	0	20.56	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	133.0	0	BX	0	20.11	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	162.0	0	BX	0	19.72	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	196.0	0	BX	0	19.17	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	200.0	0	BX	0	19.06	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	227.0	0	BX	0	18.44	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	269.0	0	BX	0	17.94	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	312.0	0	BX	0	17.28	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	353.0	0	BX	0	16.56	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	379.0	0	BX	0	16.11	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	400.0	0	BX	0	15.94	0
040_DF_1998293	002	B	06/21/1998	17:00	143.6333	31.5333	0	446.0	0	BX	0	14.61	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	0.0	0	BX	0	24.78	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	23.0	0	BX	0	24.72	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	39.0	0	BX	0	23.61	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	50.0	0	BX	0	23.56	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	52.0	0	BX	0	23.56	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	70.0	0	BX	0	22.06	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	87.0	0	BX	0	20.83	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	99.0	0	BX	0	20.17	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	100.0	0	BX	0	20.11	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	124.0	0	BX	0	19.17	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	156.0	0	BX	0	18.83	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	191.0	0	BX	0	18.44	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	200.0	0	BX	0	18.28	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	224.0	0	BX	0	17.94	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	253.0	0	BX	0	17.83	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	291.0	0	BX	0	17.44	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	316.0	0	BX	0	16.72	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	341.0	0	BX	0	16.22	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	367.0	0	BX	0	15.78	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	392.0	0	BX	0	15.33	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	400.0	0	BX	0	15.06	0
040_DF_1998293	003	B	06/21/1998	19:00	143.9500	31.2667	0	425.0	0	BX	0	14.33	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	0.0	0	BX	0	24.78	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	31.0	0	BX	0	24.83	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	43.0	0	BX	0	23.89	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	50.0	0	BX	0	22.56	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	51.0	0	BX	0	22.44	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	60.0	0	BX	0	21.06	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	74.0	0	BX	0	19.89	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	95.0	0	BX	0	19.39	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	100.0	0	BX	0	19.17	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	112.0	0	BX	0	18.78	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	151.0	0	BX	0	18.39	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	182.0	0	BX	0	18.06	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	200.0	0	BX	0	17.89	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	216.0	0	BX	0	17.83	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	240.0	0	BX	0	17.83	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	268.0	0	BX	0	17.56	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	312.0	0	BX	0	16.94	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	332.0	0	BX	0	16.78	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	364.0	0	BX	0	15.94	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	400.0	0	BX	0	14.94	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	401.0	0	BX	0	14.94	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	429.0	0	BX	0	14.06	0
040_DF_1998293	004	B	06/21/1998	23:00	144.0000	31.1833	0	461.0	0	BX	0	13.28	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	0.0	0	BX	0	25.11	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	37.0	0	BX	0	23.94	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	50.0	0	BX	0	23.28	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	62.0	0	BX	0	22.78	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	83.0	0	BX	0	20.50	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	97.0	0	BX	0	19.83	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	100.0	0	BX	0	19.72	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	125.0	0	BX	0	19.00	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	164.0	0	BX	0	18.44	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	197.0	0	BX	0	18.28	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	200.0	0	BX	0	18.22	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	226.0	0	BX	0	18.17	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	254.0	0	BX	0	18.06	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	277.0	0	BX	0	17.83	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	307.0	0	BX	0	17.28	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	333.0	0	BX	0	16.89	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	362.0	0	BX	0	16.33	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	392.0	0	BX	0	15.83	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	400.0	0	BX	0	15.61	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	415.0	0	BX	0	15.22	0
040_DF_1998293	005	B	06/22/1998	01:00	143.9500	31.2500	0	441.0	0	BX	0	14.22	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	0.0	0	BX	0	24.67	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	30.0	0	BX	0	23.67	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	46.0	0	BX	0	23.44	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	50.0	0	BX	0	23.17	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	65.0	0	BX	0	22.22	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	89.0	0	BX	0	21.50	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	100.0	0	BX	0	20.89	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	110.0	0	BX	0	20.44	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	142.0	0	BX	0	19.67	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	180.0	0	BX	0	18.89	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	200.0	0	BX	0	18.61	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	213.0	0	BX	0	18.44	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	279.0	0	BX	0	17.67	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	304.0	0	BX	0	17.17	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	331.0	0	BX	0	16.78	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	358.0	0	BX	0	16.22	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	395.0	0	BX	0	15.67	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	400.0	0	BX	0	15.61	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	429.0	0	BX	0	15.33	0
040_DF_1998293	006	B	06/22/1998	03:00	143.5167	31.5500	0	456.0	0	BX	0	14.56	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	0.0	0	BX	0	24.67	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	10.0	0	BX	0	24.72	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	25.0	0	BX	0	23.89	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	47.0	0	BX	0	23.39	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	50.0	0	BX	0	23.17	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	63.0	0	BX	0	22.33	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	91.0	0	BX	0	21.28	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	100.0	0	BX	0	21.00	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	115.0	0	BX	0	20.67	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	134.0	0	BX	0	19.89	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	162.0	0	BX	0	19.56	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	199.0	0	BX	0	19.17	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	200.0	0	BX	0	19.11	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	228.0	0	BX	0	18.78	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	261.0	0	BX	0	18.39	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	300.0	0	BX	0	18.11	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	332.0	0	BX	0	17.39	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	371.0	0	BX	0	16.72	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	400.0	0	BX	0	16.28	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	402.0	0	BX	0	16.28	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	429.0	0	BX	0	15.56	0
040_DF_1998293	007	B	06/22/1998	05:00	142.9833	31.8833	0	454.0	0	BX	0	14.83	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	0.0	0	BX	0	25.33	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	6.0	0	BX	0	25.28	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	12.0	0	BX	0	24.78	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	21.0	0	BX	0	24.61	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	26.0	0	BX	0	24.11	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	31.0	0	BX	0	23.72	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	39.0	0	BX	0	23.56	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	50.0	0	BX	0	23.44	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	53.0	0	BX	0	23.44	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	59.0	0	BX	0	23.22	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	64.0	0	BX	0	22.83	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	69.0	0	BX	0	22.56	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	80.0	0	BX	0	21.72	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	89.0	0	BX	0	21.56	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	100.0	0	BX	0	21.06	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	105.0	0	BX	0	20.94	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	111.0	0	BX	0	20.67	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	116.0	0	BX	0	20.50	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	134.0	0	BX	0	20.06	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	200.0	0	BX	0	19.17	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	300.0	0	BX	0	17.89	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	305.0	0	BX	0	17.72	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	319.0	0	BX	0	17.56	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	344.0	0	BX	0	17.06	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	400.0	0	BX	0	15.83	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	423.0	0	BX	0	15.39	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	440.0	0	BX	0	14.67	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	452.0	0	BX	0	14.33	0
040_DF_1998294	001	B	07/01/1998	17:50	143.9167	31.7000	0	457.0	0	BX	0	14.22	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	0.0	0	BX	0	26.11	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	11.0	0	BX	0	25.94	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	27.0	0	BX	0	24.67	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	33.0	0	BX	0	23.72	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	43.0	0	BX	0	22.89	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	46.0	0	BX	0	22.39	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	50.0	0	BX	0	22.00	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	51.0	0	BX	0	21.94	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	54.0	0	BX	0	21.44	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	64.0	0	BX	0	20.44	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	80.0	0	BX	0	19.78	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	88.0	0	BX	0	19.61	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	93.0	0	BX	0	19.39	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	100.0	0	BX	0	19.22	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	106.0	0	BX	0	19.11	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	112.0	0	BX	0	18.89	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	200.0	0	BX	0	18.11	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	300.0	0	BX	0	17.33	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	305.0	0	BX	0	17.17	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	378.0	0	BX	0	16.00	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	383.0	0	BX	0	15.78	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	390.0	0	BX	0	15.61	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	400.0	0	BX	0	15.22	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	401.0	0	BX	0	15.17	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	422.0	0	BX	0	14.61	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	433.0	0	BX	0	14.44	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	439.0	0	BX	0	14.28	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	445.0	0	BX	0	14.17	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	451.0	0	BX	0	14.00	0
040_DF_1998294	002	B	07/01/1998	20:55	143.9500	31.2333	0	457.0	0	BX	0	13.94	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	0.0	0	BX	0	27.00	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	17.0	0	BX	0	26.89	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	21.0	0	BX	0	26.44	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	28.0	0	BX	0	24.78	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	31.0	0	BX	0	24.39	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	36.0	0	BX	0	23.44	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	50.0	0	BX	0	22.11	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	57.0	0	BX	0	21.50	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	68.0	0	BX	0	20.89	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	73.0	0	BX	0	20.39	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	90.0	0	BX	0	19.67	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	95.0	0	BX	0	19.50	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	100.0	0	BX	0	19.39	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	200.0	0	BX	0	18.22	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	297.0	0	BX	0	17.06	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	303.0	0	BX	0	16.89	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	340.0	0	BX	0	16.33	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	346.0	0	BX	0	16.11	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	370.0	0	BX	0	15.44	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	389.0	0	BX	0	15.11	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	394.0	0	BX	0	14.83	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	400.0	0	BX	0	14.72	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	402.0	0	BX	0	14.72	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	408.0	0	BX	0	14.44	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	419.0	0	BX	0	14.28	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	424.0	0	BX	0	14.11	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	434.0	0	BX	0	13.94	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	440.0	0	BX	0	13.67	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	446.0	0	BX	0	13.56	0
040_DF_1998294	003	B	07/01/1998	23:38	144.0000	31.0000	0	457.0	0	BX	0	13.22	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	0.0	0	BX	0	27.61	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	6.0	0	BX	0	27.50	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	9.0	0	BX	0	27.11	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	20.0	0	BX	0	26.28	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	21.0	0	BX	0	25.83	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	27.0	0	BX	0	25.33	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	32.0	0	BX	0	25.11	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	45.0	0	BX	0	22.94	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	50.0	0	BX	0	22.39	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	54.0	0	BX	0	22.00	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	69.0	0	BX	0	20.67	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	80.0	0	BX	0	19.94	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	92.0	0	BX	0	19.61	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	98.0	0	BX	0	19.33	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	100.0	0	BX	0	19.28	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	200.0	0	BX	0	18.28	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	309.0	0	BX	0	17.22	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	347.0	0	BX	0	16.44	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	352.0	0	BX	0	16.22	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	365.0	0	BX	0	16.11	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	384.0	0	BX	0	15.61	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	390.0	0	BX	0	15.39	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	396.0	0	BX	0	15.28	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	400.0	0	BX	0	15.11	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	419.0	0	BX	0	14.50	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	424.0	0	BX	0	14.39	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	430.0	0	BX	0	14.17	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	440.0	0	BX	0	14.00	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	445.0	0	BX	0	13.78	0
040_DF_1998294	004	B	07/02/1998	08:24	143.9500	31.1000	0	457.0	0	BX	0	13.50	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	0.0	0	BX	0	27.28	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	10.0	0	BX	0	27.22	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	12.0	0	BX	0	26.78	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	17.0	0	BX	0	26.44	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	26.0	0	BX	0	25.11	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	31.0	0	BX	0	24.67	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	46.0	0	BX	0	22.50	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	50.0	0	BX	0	21.78	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	58.0	0	BX	0	20.61	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	74.0	0	BX	0	19.72	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	94.0	0	BX	0	19.28	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	100.0	0	BX	0	19.17	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	200.0	0	BX	0	18.11	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	242.0	0	BX	0	17.72	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	253.0	0	BX	0	17.56	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	259.0	0	BX	0	17.39	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	301.0	0	BX	0	17.22	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	315.0	0	BX	0	16.89	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	327.0	0	BX	0	16.72	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	333.0	0	BX	0	16.50	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	352.0	0	BX	0	16.06	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	364.0	0	BX	0	15.89	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	377.0	0	BX	0	15.56	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	388.0	0	BX	0	15.11	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	395.0	0	BX	0	15.00	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	400.0	0	BX	0	14.78	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	401.0	0	BX	0	14.78	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	437.0	0	BX	0	13.78	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	450.0	0	BX	0	13.61	0
040_DF_1998294	005	B	07/02/1998	16:37	143.8333	31.1000	0	457.0	0	BX	0	13.33	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	0.0	0	BX	0	27.17	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	8.0	0	BX	0	27.06	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	14.0	0	BX	0	26.56	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	25.0	0	BX	0	25.78	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	27.0	0	BX	0	25.39	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	32.0	0	BX	0	24.89	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	42.0	0	BX	0	23.44	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	48.0	0	BX	0	23.11	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	50.0	0	BX	0	22.83	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	57.0	0	BX	0	22.28	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	67.0	0	BX	0	21.67	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	71.0	0	BX	0	21.17	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	77.0	0	BX	0	20.89	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	85.0	0	BX	0	20.72	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	100.0	0	BX	0	19.78	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	101.0	0	BX	0	19.72	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	137.0	0	BX	0	19.11	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	143.0	0	BX	0	18.94	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	200.0	0	BX	0	18.39	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	254.0	0	BX	0	17.89	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	260.0	0	BX	0	17.67	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	294.0	0	BX	0	17.22	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	299.0	0	BX	0	17.00	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	334.0	0	BX	0	16.28	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	395.0	0	BX	0	14.89	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	400.0	0	BX	0	14.72	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	424.0	0	BX	0	14.06	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	445.0	0	BX	0	13.72	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	451.0	0	BX	0	13.50	0
040_DF_1998294	006	B	07/02/1998	23:49	143.9833	30.9833	0	457.0	0	BX	0	13.33	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	0.0	0	BX	0	27.17	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	11.0	0	BX	0	27.11	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	14.0	0	BX	0	26.67	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	24.0	0	BX	0	25.78	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	27.0	0	BX	0	24.94	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	37.0	0	BX	0	24.00	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	42.0	0	BX	0	23.11	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	50.0	0	BX	0	22.61	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	59.0	0	BX	0	22.11	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	60.0	0	BX	0	21.78	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	66.0	0	BX	0	21.28	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	71.0	0	BX	0	21.22	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	88.0	0	BX	0	20.17	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	100.0	0	BX	0	19.89	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	103.0	0	BX	0	19.83	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	109.0	0	BX	0	19.61	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	123.0	0	BX	0	19.28	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	200.0	0	BX	0	18.39	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	272.0	0	BX	0	17.61	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	277.0	0	BX	0	17.44	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	342.0	0	BX	0	16.22	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	355.0	0	BX	0	16.11	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	384.0	0	BX	0	15.22	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	393.0	0	BX	0	15.06	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	400.0	0	BX	0	14.83	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	425.0	0	BX	0	14.22	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	436.0	0	BX	0	13.78	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	446.0	0	BX	0	13.61	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	452.0	0	BX	0	13.28	0
040_DF_1998294	007	B	07/03/1998	16:34	143.9333	31.1000	0	457.0	0	BX	0	13.11	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	0.0	0	BX	0	25.61	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	16.0	0	BX	0	25.44	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	28.0	0	BX	0	23.56	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	45.0	0	BX	0	23.22	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	50.0	0	BX	0	22.83	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	66.0	0	BX	0	21.67	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	93.0	0	BX	0	20.56	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	100.0	0	BX	0	20.33	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	126.0	0	BX	0	19.78	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	162.0	0	BX	0	19.39	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	195.0	0	BX	0	19.06	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	200.0	0	BX	0	18.94	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	230.0	0	BX	0	18.61	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	264.0	0	BX	0	18.17	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	300.0	0	BX	0	17.56	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	330.0	0	BX	0	17.00	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	362.0	0	BX	0	16.61	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	396.0	0	BX	0	16.11	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	400.0	0	BX	0	16.00	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	428.0	0	BX	0	15.56	0
040_DF_1998294	008	B	07/04/1998	01:30	142.7333	31.8833	0	458.0	0	BX	0	15.11	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	0.0	0	BX	0	25.94	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	7.0	0	BX	0	25.94	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	14.0	0	BX	0	24.72	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	20.0	0	BX	0	24.44	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	33.0	0	BX	0	23.83	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	50.0	0	BX	0	23.61	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	58.0	0	BX	0	23.56	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	80.0	0	BX	0	21.78	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	100.0	0	BX	0	21.33	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	101.0	0	BX	0	21.33	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	137.0	0	BX	0	20.11	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	165.0	0	BX	0	19.44	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	200.0	0	BX	0	19.00	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	208.0	0	BX	0	18.94	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	243.0	0	BX	0	18.33	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	288.0	0	BX	0	17.72	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	330.0	0	BX	0	16.94	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	365.0	0	BX	0	16.22	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	400.0	0	BX	0	15.61	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	403.0	0	BX	0	15.61	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	437.0	0	BX	0	14.94	0
040_DF_1998294	009	B	07/04/1998	03:00	142.6167	31.4833	0	459.0	0	BX	0	14.33	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	0.0	0	BX	0	28.11	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	12.0	0	BX	0	27.94	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	23.0	0	BX	0	26.56	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	37.0	0	BX	0	24.50	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	50.0	0	BX	0	22.78	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	51.0	0	BX	0	22.67	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	70.0	0	BX	0	20.89	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	93.0	0	BX	0	19.78	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	100.0	0	BX	0	19.56	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	129.0	0	BX	0	18.89	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	157.0	0	BX	0	18.56	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	195.0	0	BX	0	18.17	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	200.0	0	BX	0	18.11	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	230.0	0	BX	0	17.89	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	265.0	0	BX	0	17.22	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	296.0	0	BX	0	16.61	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	325.0	0	BX	0	15.78	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	356.0	0	BX	0	15.00	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	386.0	0	BX	0	14.17	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	400.0	0	BX	0	13.72	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	421.0	0	BX	0	13.17	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	448.0	0	BX	0	12.56	0
040_DF_1998294	010	B	07/04/1998	06:00	142.4333	30.8667	0	460.0	0	BX	0	12.06	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	0.0	0	BX	0	27.72	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	9.0	0	BX	0	27.72	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	24.0	0	BX	0	26.83	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	39.0	0	BX	0	24.78	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	50.0	0	BX	0	22.94	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	52.0	0	BX	0	22.61	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	64.0	0	BX	0	21.22	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	83.0	0	BX	0	20.22	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	100.0	0	BX	0	19.56	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	112.0	0	BX	0	19.17	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	138.0	0	BX	0	18.56	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	171.0	0	BX	0	18.11	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	199.0	0	BX	0	17.89	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	200.0	0	BX	0	17.83	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	236.0	0	BX	0	17.06	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	277.0	0	BX	0	16.22	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	319.0	0	BX	0	15.22	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	347.0	0	BX	0	14.39	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	371.0	0	BX	0	13.67	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	397.0	0	BX	0	12.83	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	400.0	0	BX	0	12.72	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	427.0	0	BX	0	12.00	0
040_DF_1998294	011	B	07/04/1998	07:30	142.3500	30.4667	0	454.0	0	BX	0	11.11	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	0.0	0	BX	0	27.50	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	9.0	0	BX	0	27.33	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	16.0	0	BX	0	26.61	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	20.0	0	BX	0	26.44	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	21.0	0	BX	0	25.94	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	31.0	0	BX	0	24.94	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	41.0	0	BX	0	22.33	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	42.0	0	BX	0	21.89	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	48.0	0	BX	0	20.94	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	50.0	0	BX	0	20.83	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	65.0	0	BX	0	19.94	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	70.0	0	BX	0	19.83	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	76.0	0	BX	0	19.61	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	94.0	0	BX	0	19.28	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	100.0	0	BX	0	19.06	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	105.0	0	BX	0	18.94	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	200.0	0	BX	0	18.22	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	263.0	0	BX	0	17.78	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	323.0	0	BX	0	16.78	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	353.0	0	BX	0	16.22	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	358.0	0	BX	0	16.00	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	376.0	0	BX	0	15.44	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	400.0	0	BX	0	14.67	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	407.0	0	BX	0	14.50	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	412.0	0	BX	0	14.39	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	423.0	0	BX	0	13.89	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	434.0	0	BX	0	13.72	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	447.0	0	BX	0	13.39	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	453.0	0	BX	0	13.17	0
040_DF_1998294	012	B	07/04/1998	08:56	143.4333	30.6667	0	457.0	0	BX	0	13.06	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	0.0	0	BX	0	27.89	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	6.0	0	BX	0	27.78	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	16.0	0	BX	0	25.56	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	31.0	0	BX	0	23.06	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	48.0	0	BX	0	21.11	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	50.0	0	BX	0	20.94	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	66.0	0	BX	0	19.89	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	96.0	0	BX	0	19.28	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	100.0	0	BX	0	19.17	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	135.0	0	BX	0	18.56	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	175.0	0	BX	0	18.22	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	200.0	0	BX	0	17.83	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	205.0	0	BX	0	17.78	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	240.0	0	BX	0	17.11	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	277.0	0	BX	0	16.39	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	309.0	0	BX	0	15.78	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	349.0	0	BX	0	14.89	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	390.0	0	BX	0	13.89	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	400.0	0	BX	0	13.50	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	426.0	0	BX	0	12.56	0
040_DF_1998294	013	B	07/04/1998	09:00	142.3167	30.0667	0	452.0	0	BX	0	11.72	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	0.0	0	BX	0	27.78	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	10.0	0	BX	0	27.67	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	12.0	0	BX	0	27.11	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	16.0	0	BX	0	26.67	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	22.0	0	BX	0	26.50	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	27.0	0	BX	0	24.89	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	38.0	0	BX	0	23.06	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	40.0	0	BX	0	22.56	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	50.0	0	BX	0	21.56	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	60.0	0	BX	0	20.56	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	77.0	0	BX	0	19.83	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	91.0	0	BX	0	19.67	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	97.0	0	BX	0	19.39	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	100.0	0	BX	0	19.33	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	190.0	0	BX	0	18.28	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	196.0	0	BX	0	18.11	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	200.0	0	BX	0	18.00	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	307.0	0	BX	0	16.50	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	313.0	0	BX	0	16.28	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	326.0	0	BX	0	16.11	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	336.0	0	BX	0	15.83	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	369.0	0	BX	0	15.11	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	391.0	0	BX	0	14.39	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	397.0	0	BX	0	14.17	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	400.0	0	BX	0	14.06	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	414.0	0	BX	0	13.83	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	420.0	0	BX	0	13.50	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	439.0	0	BX	0	12.89	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	446.0	0	BX	0	12.78	0
040_DF_1998294	014	B	07/04/1998	11:44	143.0500	30.2333	0	457.0	0	BX	0	12.17	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	0.0	0	BX	0	25.67	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	22.0	0	BX	0	25.61	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	37.0	0	BX	0	23.78	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	50.0	0	BX	0	23.06	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	53.0	0	BX	0	22.89	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	65.0	0	BX	0	21.39	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	94.0	0	BX	0	19.83	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	100.0	0	BX	0	19.72	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	128.0	0	BX	0	19.28	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	168.0	0	BX	0	18.78	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	200.0	0	BX	0	18.39	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	219.0	0	BX	0	18.22	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	262.0	0	BX	0	17.72	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	312.0	0	BX	0	17.28	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	358.0	0	BX	0	16.50	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	391.0	0	BX	0	15.72	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	400.0	0	BX	0	15.50	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	420.0	0	BX	0	15.17	0
040_DF_1998295	001	B	07/14/1998	03:00	143.6833	31.4833	0	442.0	0	BX	0	14.78	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	0.0	0	BX	0	23.39	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	50.0	0	BX	0	23.33	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	100.0	0	BX	0	23.28	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	112.0	0	BX	0	23.28	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	117.0	0	BX	0	22.28	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	123.0	0	BX	0	22.06	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	134.0	0	BX	0	21.06	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	139.0	0	BX	0	20.89	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	155.0	0	BX	0	20.06	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	170.0	0	BX	0	19.72	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	176.0	0	BX	0	19.50	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	184.0	0	BX	0	19.33	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	200.0	0	BX	0	19.11	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	223.0	0	BX	0	18.83	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	229.0	0	BX	0	18.67	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	246.0	0	BX	0	18.50	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	254.0	0	BX	0	18.33	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	317.0	0	BX	0	17.61	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	323.0	0	BX	0	17.44	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	340.0	0	BX	0	17.28	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	366.0	0	BX	0	16.89	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	371.0	0	BX	0	16.67	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	383.0	0	BX	0	16.33	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	389.0	0	BX	0	16.11	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	400.0	0	BX	0	15.83	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	433.0	0	BX	0	15.22	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	443.0	0	BX	0	15.06	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	448.0	0	BX	0	14.89	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	455.0	0	BX	0	14.72	0
040_DF_1998296	001	B	11/26/1998	20:58	143.6000	31.8333	0	457.0	0	BX	0	14.67	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	0.0	0	BX	0	23.50	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	50.0	0	BX	0	23.39	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	82.0	0	BX	0	23.33	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	89.0	0	BX	0	23.17	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	91.0	0	BX	0	22.67	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	94.0	0	BX	0	22.17	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	100.0	0	BX	0	21.83	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	105.0	0	BX	0	21.61	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	122.0	0	BX	0	20.61	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	144.0	0	BX	0	20.11	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	150.0	0	BX	0	19.78	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	169.0	0	BX	0	19.44	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	175.0	0	BX	0	19.22	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	200.0	0	BX	0	18.89	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	255.0	0	BX	0	18.17	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	267.0	0	BX	0	17.83	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	293.0	0	BX	0	17.67	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	304.0	0	BX	0	17.22	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	338.0	0	BX	0	16.67	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	344.0	0	BX	0	16.44	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	364.0	0	BX	0	16.17	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	369.0	0	BX	0	16.00	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	390.0	0	BX	0	15.50	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	400.0	0	BX	0	15.33	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	402.0	0	BX	0	15.33	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	429.0	0	BX	0	14.83	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	434.0	0	BX	0	14.61	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	454.0	0	BX	0	14.28	0
040_DF_1998296	002	B	11/26/1998	21:58	143.8500	31.6500	0	457.0	0	BX	0	14.11	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	0.0	0	BX	0	23.56	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	50.0	0	BX	0	23.50	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	100.0	0	BX	0	23.50	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	101.0	0	BX	0	23.50	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	106.0	0	BX	0	23.00	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	108.0	0	BX	0	22.50	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	113.0	0	BX	0	22.00	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	152.0	0	BX	0	19.89	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	200.0	0	BX	0	19.11	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	202.0	0	BX	0	19.11	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	213.0	0	BX	0	18.72	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	226.0	0	BX	0	18.56	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	231.0	0	BX	0	18.39	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	267.0	0	BX	0	18.06	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	285.0	0	BX	0	17.56	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	334.0	0	BX	0	17.00	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	339.0	0	BX	0	16.83	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	356.0	0	BX	0	16.67	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	367.0	0	BX	0	16.17	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	374.0	0	BX	0	16.06	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	379.0	0	BX	0	15.83	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	400.0	0	BX	0	15.56	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	405.0	0	BX	0	15.56	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	411.0	0	BX	0	15.28	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	418.0	0	BX	0	15.11	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	423.0	0	BX	0	14.83	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	434.0	0	BX	0	14.72	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	446.0	0	BX	0	14.39	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	455.0	0	BX	0	14.22	0
040_DF_1998296	003	B	11/27/1998	04:55	143.7667	31.5667	0	457.0	0	BX	0	14.22	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	0.0	0	BX	0	21.28	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	50.0	0	BX	0	21.28	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	100.0	0	BX	0	21.28	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	140.0	0	BX	0	21.33	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	178.0	0	BX	0	19.83	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	200.0	0	BX	0	19.28	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	221.0	0	BX	0	18.83	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	270.0	0	BX	0	17.56	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	310.0	0	BX	0	16.89	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	349.0	0	BX	0	15.83	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	371.0	0	BX	0	15.28	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	393.0	0	BX	0	14.72	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	400.0	0	BX	0	14.39	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	417.0	0	BX	0	13.78	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	442.0	0	BX	0	13.44	0
040_DF_1999297	001	B	01/23/1999	18:54	142.2000	31.5333	0	456.0	0	BX	0	12.89	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	0.0	0	BX	0	20.83	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	35.0	0	BX	0	20.89	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	40.0	0	BX	0	20.44	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	50.0	0	BX	0	20.39	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	100.0	0	BX	0	20.39	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	173.0	0	BX	0	20.33	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	189.0	0	BX	0	19.56	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	200.0	0	BX	0	19.33	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	233.0	0	BX	0	18.67	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	280.0	0	BX	0	17.44	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	329.0	0	BX	0	16.89	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	369.0	0	BX	0	15.83	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	400.0	0	BX	0	15.28	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	405.0	0	BX	0	15.22	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	434.0	0	BX	0	14.33	0
040_DF_1999297	002	B	01/23/1999	20:58	142.9833	31.0667	0	459.0	0	BX	0	13.39	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	0.0	0	BX	0	20.33	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	50.0	0	BX	0	20.33	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	100.0	0	BX	0	20.39	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	109.0	0	BX	0	20.44	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	132.0	0	BX	0	19.33	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	190.0	0	BX	0	18.61	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	200.0	0	BX	0	18.44	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	242.0	0	BX	0	17.89	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	302.0	0	BX	0	16.83	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	354.0	0	BX	0	16.17	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	392.0	0	BX	0	15.56	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	400.0	0	BX	0	15.39	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	420.0	0	BX	0	15.00	0
040_DF_1999297	003	B	01/23/1999	22:56	142.9333	30.6000	0	456.0	0	BX	0	13.94	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	0.0	0	BX	0	20.28	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	50.0	0	BX	0	20.33	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	100.0	0	BX	0	20.39	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	141.0	0	BX	0	20.50	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	189.0	0	BX	0	19.17	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	200.0	0	BX	0	18.94	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	227.0	0	BX	0	18.44	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	277.0	0	BX	0	17.39	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	328.0	0	BX	0	16.83	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	363.0	0	BX	0	16.17	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	400.0	0	BX	0	15.17	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	404.0	0	BX	0	15.06	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	441.0	0	BX	0	13.83	0
040_DF_1999297	004	B	01/24/1999	01:00	143.5000	30.1667	0	458.0	0	BX	0	13.00	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	0.0	0	BX	0	19.78	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	5.0	0	BX	0	19.89	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	50.0	0	BX	0	19.78	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	100.0	0	BX	0	19.67	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	200.0	0	BX	0	19.50	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	268.0	0	BX	0	19.39	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	273.0	0	BX	0	19.22	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	281.0	0	BX	0	19.06	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	292.0	0	BX	0	18.61	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	299.0	0	BX	0	18.44	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	311.0	0	BX	0	18.28	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	316.0	0	BX	0	18.11	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	335.0	0	BX	0	17.94	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	340.0	0	BX	0	17.78	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	346.0	0	BX	0	17.50	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	355.0	0	BX	0	17.33	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	365.0	0	BX	0	17.22	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	372.0	0	BX	0	17.06	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	378.0	0	BX	0	16.72	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	392.0	0	BX	0	16.44	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	398.0	0	BX	0	16.17	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	400.0	0	BX	0	16.11	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	406.0	0	BX	0	16.11	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	411.0	0	BX	0	15.83	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	417.0	0	BX	0	15.61	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	422.0	0	BX	0	15.50	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	428.0	0	BX	0	15.17	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	446.0	0	BX	0	14.83	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	452.0	0	BX	0	14.67	0
040_DF_1999298	001	B	02/16/1999	16:41	142.9500	31.6000	0	457.0	0	BX	0	14.56	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	0.0	0	BX	0	19.89	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	50.0	0	BX	0	19.83	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	100.0	0	BX	0	19.78	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	200.0	0	BX	0	19.72	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	246.0	0	BX	0	19.72	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	253.0	0	BX	0	19.56	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	259.0	0	BX	0	19.39	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	264.0	0	BX	0	19.17	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	285.0	0	BX	0	18.83	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	291.0	0	BX	0	18.67	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	304.0	0	BX	0	18.50	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	322.0	0	BX	0	18.33	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	327.0	0	BX	0	18.11	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	333.0	0	BX	0	17.67	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	338.0	0	BX	0	17.44	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	344.0	0	BX	0	17.28	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	358.0	0	BX	0	17.17	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	365.0	0	BX	0	17.00	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	376.0	0	BX	0	16.89	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	388.0	0	BX	0	16.72	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	393.0	0	BX	0	16.56	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	400.0	0	BX	0	16.39	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	401.0	0	BX	0	16.39	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	407.0	0	BX	0	16.17	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	412.0	0	BX	0	16.06	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	418.0	0	BX	0	15.78	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	429.0	0	BX	0	15.11	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	434.0	0	BX	0	14.67	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	440.0	0	BX	0	14.50	0
040_DF_1999298	002	B	02/16/1999	17:50	142.9667	31.6667	0	457.0	0	BX	0	14.11	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	0.0	0	BX	0	19.89	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	50.0	0	BX	0	19.83	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	100.0	0	BX	0	19.78	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	196.0	0	BX	0	19.72	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	200.0	0	BX	0	19.67	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	238.0	0	BX	0	19.39	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	262.0	0	BX	0	19.00	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	267.0	0	BX	0	18.78	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	283.0	0	BX	0	18.61	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	288.0	0	BX	0	18.44	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	300.0	0	BX	0	18.28	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	305.0	0	BX	0	18.11	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	315.0	0	BX	0	17.94	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	322.0	0	BX	0	17.78	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	327.0	0	BX	0	17.56	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	341.0	0	BX	0	17.28	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	347.0	0	BX	0	17.11	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	374.0	0	BX	0	16.67	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	389.0	0	BX	0	16.56	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	394.0	0	BX	0	16.33	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	400.0	0	BX	0	16.22	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	405.0	0	BX	0	16.17	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	411.0	0	BX	0	16.00	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	416.0	0	BX	0	15.72	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	422.0	0	BX	0	15.56	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	428.0	0	BX	0	15.28	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	445.0	0	BX	0	15.11	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	451.0	0	BX	0	15.00	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	456.0	0	BX	0	14.78	0
040_DF_1999298	003	B	02/16/1999	19:29	142.9667	31.3833	0	457.0	0	BX	0	14.72	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	0.0	0	BX	0	19.83	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	50.0	0	BX	0	19.78	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	100.0	0	BX	0	19.72	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	200.0	0	BX	0	19.67	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	216.0	0	BX	0	19.67	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	222.0	0	BX	0	19.56	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	247.0	0	BX	0	19.39	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	252.0	0	BX	0	19.22	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	272.0	0	BX	0	18.89	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	278.0	0	BX	0	18.72	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	288.0	0	BX	0	18.56	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	313.0	0	BX	0	17.89	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	321.0	0	BX	0	17.78	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	336.0	0	BX	0	17.50	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	344.0	0	BX	0	17.33	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	349.0	0	BX	0	17.17	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	361.0	0	BX	0	16.83	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	369.0	0	BX	0	16.67	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	380.0	0	BX	0	16.50	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	386.0	0	BX	0	16.33	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	394.0	0	BX	0	16.17	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	400.0	0	BX	0	16.00	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	411.0	0	BX	0	15.83	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	416.0	0	BX	0	15.61	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	433.0	0	BX	0	15.33	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	438.0	0	BX	0	15.11	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	443.0	0	BX	0	15.00	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	454.0	0	BX	0	14.67	0
040_DF_1999298	004	B	02/16/1999	22:16	143.2500	31.4000	0	457.0	0	BX	0	14.56	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	0.0	0	BX	0	19.89	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	50.0	0	BX	0	19.83	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	100.0	0	BX	0	19.78	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	200.0	0	BX	0	19.72	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	219.0	0	BX	0	19.72	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	234.0	0	BX	0	19.39	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	240.0	0	BX	0	19.28	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	254.0	0	BX	0	19.11	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	260.0	0	BX	0	18.94	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	287.0	0	BX	0	18.61	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	307.0	0	BX	0	18.28	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	313.0	0	BX	0	18.11	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	327.0	0	BX	0	17.94	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	347.0	0	BX	0	17.61	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	353.0	0	BX	0	17.39	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	373.0	0	BX	0	17.22	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	379.0	0	BX	0	17.06	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	388.0	0	BX	0	16.94	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	395.0	0	BX	0	16.78	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	400.0	0	BX	0	16.61	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	401.0	0	BX	0	16.61	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	409.0	0	BX	0	16.44	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	414.0	0	BX	0	16.28	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	420.0	0	BX	0	16.17	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	425.0	0	BX	0	15.83	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	433.0	0	BX	0	15.67	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	439.0	0	BX	0	15.50	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	446.0	0	BX	0	15.33	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	452.0	0	BX	0	15.06	0
040_DF_1999298	005	B	02/16/1999	23:56	143.2500	31.1667	0	457.0	0	BX	0	14.89	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	0.0	0	BX	0	20.06	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	50.0	0	BX	0	19.94	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	100.0	0	BX	0	19.89	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	200.0	0	BX	0	19.72	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	235.0	0	BX	0	19.72	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	240.0	0	BX	0	19.39	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	249.0	0	BX	0	19.28	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	254.0	0	BX	0	19.11	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	270.0	0	BX	0	18.83	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	275.0	0	BX	0	18.67	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	282.0	0	BX	0	18.50	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	287.0	0	BX	0	18.28	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	295.0	0	BX	0	18.17	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	305.0	0	BX	0	18.00	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	311.0	0	BX	0	17.89	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	316.0	0	BX	0	17.72	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	323.0	0	BX	0	17.56	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	328.0	0	BX	0	17.39	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	338.0	0	BX	0	17.22	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	344.0	0	BX	0	16.94	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	360.0	0	BX	0	16.78	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	366.0	0	BX	0	16.56	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	396.0	0	BX	0	16.11	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	400.0	0	BX	0	16.00	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	410.0	0	BX	0	15.83	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	415.0	0	BX	0	15.56	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	425.0	0	BX	0	15.39	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	436.0	0	BX	0	15.06	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	449.0	0	BX	0	14.78	0
040_DF_1999298	006	B	02/17/1999	01:35	143.2500	30.7000	0	457.0	0	BX	0	14.44	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	0.0	0	BX	0	19.94	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	50.0	0	BX	0	19.78	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	100.0	0	BX	0	19.67	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	116.0	0	BX	0	19.67	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	200.0	0	BX	0	19.22	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	244.0	0	BX	0	19.00	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	256.0	0	BX	0	18.67	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	271.0	0	BX	0	18.50	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	289.0	0	BX	0	18.17	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	294.0	0	BX	0	18.00	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	324.0	0	BX	0	17.50	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	330.0	0	BX	0	17.33	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	336.0	0	BX	0	17.22	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	347.0	0	BX	0	16.89	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	354.0	0	BX	0	16.72	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	359.0	0	BX	0	16.44	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	368.0	0	BX	0	16.33	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	376.0	0	BX	0	16.17	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	381.0	0	BX	0	16.00	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	393.0	0	BX	0	15.83	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	399.0	0	BX	0	15.56	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	400.0	0	BX	0	15.50	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	411.0	0	BX	0	15.39	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	417.0	0	BX	0	15.22	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	424.0	0	BX	0	15.06	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	432.0	0	BX	0	14.94	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	439.0	0	BX	0	14.78	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	444.0	0	BX	0	14.50	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	455.0	0	BX	0	14.39	0
040_DF_1999298	007	B	02/17/1999	02:33	143.2000	30.5667	0	457.0	0	BX	0	14.33	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	0.0	0	BX	0	20.28	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	50.0	0	BX	0	20.11	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	100.0	0	BX	0	20.00	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	127.0	0	BX	0	19.94	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	153.0	0	BX	0	19.67	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	158.0	0	BX	0	19.50	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	175.0	0	BX	0	19.33	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	200.0	0	BX	0	19.17	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	249.0	0	BX	0	19.00	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	255.0	0	BX	0	18.83	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	272.0	0	BX	0	18.56	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	290.0	0	BX	0	18.06	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	301.0	0	BX	0	17.89	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	306.0	0	BX	0	17.72	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	321.0	0	BX	0	17.56	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	326.0	0	BX	0	17.39	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	336.0	0	BX	0	17.22	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	341.0	0	BX	0	17.00	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	369.0	0	BX	0	16.72	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	375.0	0	BX	0	16.50	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	380.0	0	BX	0	16.33	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	386.0	0	BX	0	16.06	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	393.0	0	BX	0	15.89	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	400.0	0	BX	0	15.61	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	404.0	0	BX	0	15.44	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	412.0	0	BX	0	15.28	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	418.0	0	BX	0	15.11	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	442.0	0	BX	0	14.72	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	454.0	0	BX	0	14.44	0
040_DF_1999298	008	B	02/17/1999	04:49	142.8167	30.3000	0	457.0	0	BX	0	14.33	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	0.0	0	BX	0	20.11	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	12.0	0	BX	0	19.94	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	50.0	0	BX	0	19.89	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	100.0	0	BX	0	19.83	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	146.0	0	BX	0	19.83	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	200.0	0	BX	0	19.28	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	201.0	0	BX	0	19.28	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	208.0	0	BX	0	19.11	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	220.0	0	BX	0	19.00	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	239.0	0	BX	0	18.44	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	247.0	0	BX	0	18.33	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	252.0	0	BX	0	18.06	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	275.0	0	BX	0	17.78	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	281.0	0	BX	0	17.56	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	288.0	0	BX	0	17.44	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	294.0	0	BX	0	17.28	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	301.0	0	BX	0	17.17	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	312.0	0	BX	0	16.83	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	334.0	0	BX	0	16.50	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	339.0	0	BX	0	16.33	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	373.0	0	BX	0	15.89	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	379.0	0	BX	0	15.61	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	385.0	0	BX	0	15.50	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	390.0	0	BX	0	15.33	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	397.0	0	BX	0	15.22	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	400.0	0	BX	0	15.06	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	413.0	0	BX	0	14.61	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	429.0	0	BX	0	14.28	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	443.0	0	BX	0	14.17	0
040_DF_1999298	009	B	02/17/1999	06:06	142.6667	30.3333	0	457.0	0	BX	0	13.61	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	0.0	0	BX	0	20.11	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	8.0	0	BX	0	19.94	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	50.0	0	BX	0	19.83	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	100.0	0	BX	0	19.72	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	157.0	0	BX	0	19.67	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	163.0	0	BX	0	19.56	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	200.0	0	BX	0	19.11	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	202.0	0	BX	0	19.11	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	242.0	0	BX	0	19.00	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	251.0	0	BX	0	18.83	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	261.0	0	BX	0	18.72	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	269.0	0	BX	0	18.56	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	280.0	0	BX	0	18.00	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	294.0	0	BX	0	17.89	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	313.0	0	BX	0	17.50	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	319.0	0	BX	0	17.33	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	336.0	0	BX	0	16.67	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	346.0	0	BX	0	16.50	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	351.0	0	BX	0	16.22	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	360.0	0	BX	0	16.11	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	366.0	0	BX	0	15.89	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	384.0	0	BX	0	15.61	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	390.0	0	BX	0	15.44	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	399.0	0	BX	0	15.28	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	400.0	0	BX	0	15.22	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	417.0	0	BX	0	14.78	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	443.0	0	BX	0	14.39	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	449.0	0	BX	0	14.22	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	454.0	0	BX	0	13.89	0
040_DF_1999298	010	B	02/17/1999	12:01	142.5000	30.4667	0	457.0	0	BX	0	13.83	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	0.0	0	BX	0	20.00	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	50.0	0	BX	0	19.94	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	100.0	0	BX	0	19.89	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	200.0	0	BX	0	19.83	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	202.0	0	BX	0	19.83	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	214.0	0	BX	0	19.67	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	227.0	0	BX	0	19.56	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	246.0	0	BX	0	19.28	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	251.0	0	BX	0	19.11	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	257.0	0	BX	0	18.78	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	272.0	0	BX	0	18.61	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	279.0	0	BX	0	18.44	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	289.0	0	BX	0	18.28	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	294.0	0	BX	0	18.11	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	321.0	0	BX	0	17.78	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	326.0	0	BX	0	17.56	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	334.0	0	BX	0	17.44	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	340.0	0	BX	0	17.28	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	375.0	0	BX	0	16.61	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	380.0	0	BX	0	16.44	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	387.0	0	BX	0	16.33	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	400.0	0	BX	0	15.89	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	403.0	0	BX	0	15.83	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	411.0	0	BX	0	15.67	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	417.0	0	BX	0	15.44	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	422.0	0	BX	0	15.28	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	428.0	0	BX	0	15.06	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	437.0	0	BX	0	14.94	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	443.0	0	BX	0	14.78	0
040_DF_1999298	011	B	02/17/1999	14:32	142.2333	30.8000	0	457.0	0	BX	0	14.39	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	0.0	0	BX	0	20.00	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	50.0	0	BX	0	19.94	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	100.0	0	BX	0	19.89	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	185.0	0	BX	0	19.83	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	200.0	0	BX	0	19.61	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	207.0	0	BX	0	19.56	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	228.0	0	BX	0	19.39	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	245.0	0	BX	0	19.11	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	251.0	0	BX	0	18.89	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	270.0	0	BX	0	18.56	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	275.0	0	BX	0	18.39	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	289.0	0	BX	0	18.22	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	305.0	0	BX	0	17.89	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	314.0	0	BX	0	17.78	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	322.0	0	BX	0	17.61	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	332.0	0	BX	0	17.50	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	341.0	0	BX	0	17.33	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	347.0	0	BX	0	17.17	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	359.0	0	BX	0	17.00	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	365.0	0	BX	0	16.89	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	384.0	0	BX	0	16.61	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	391.0	0	BX	0	16.44	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	400.0	0	BX	0	16.17	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	415.0	0	BX	0	15.78	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	431.0	0	BX	0	15.61	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	436.0	0	BX	0	15.33	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	442.0	0	BX	0	15.17	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	451.0	0	BX	0	15.00	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	456.0	0	BX	0	14.78	0
040_DF_1999298	012	B	02/17/1999	15:56	142.2333	30.8500	0	457.0	0	BX	0	14.78	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	0.0	0	BX	0	19.78	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	50.0	0	BX	0	19.72	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	100.0	0	BX	0	19.67	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	200.0	0	BX	0	19.61	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	227.0	0	BX	0	19.61	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	232.0	0	BX	0	19.28	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	240.0	0	BX	0	19.17	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	245.0	0	BX	0	18.89	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	257.0	0	BX	0	18.72	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	264.0	0	BX	0	18.56	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	270.0	0	BX	0	18.39	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	280.0	0	BX	0	18.22	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	305.0	0	BX	0	17.89	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	311.0	0	BX	0	17.72	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	326.0	0	BX	0	17.56	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	331.0	0	BX	0	17.39	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	350.0	0	BX	0	17.06	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	365.0	0	BX	0	16.78	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	370.0	0	BX	0	16.61	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	380.0	0	BX	0	16.44	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	386.0	0	BX	0	16.33	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	397.0	0	BX	0	15.89	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	400.0	0	BX	0	15.83	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	411.0	0	BX	0	15.78	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	422.0	0	BX	0	15.61	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	427.0	0	BX	0	15.39	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	433.0	0	BX	0	15.22	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	438.0	0	BX	0	15.00	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	449.0	0	BX	0	14.67	0
040_DF_1999298	013	B	02/17/1999	19:12	142.5000	31.0833	0	457.0	0	BX	0	14.56	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	0.0	0	BX	0	20.06	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	50.0	0	BX	0	19.83	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	100.0	0	BX	0	19.67	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	200.0	0	BX	0	19.28	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	209.0	0	BX	0	19.28	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	215.0	0	BX	0	19.11	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	220.0	0	BX	0	18.83	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	226.0	0	BX	0	18.72	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	237.0	0	BX	0	18.17	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	255.0	0	BX	0	18.00	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	261.0	0	BX	0	17.78	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	290.0	0	BX	0	16.78	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	302.0	0	BX	0	16.67	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	307.0	0	BX	0	16.44	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	321.0	0	BX	0	16.17	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	326.0	0	BX	0	15.89	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	339.0	0	BX	0	15.78	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	345.0	0	BX	0	15.50	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	358.0	0	BX	0	15.22	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	364.0	0	BX	0	15.00	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	375.0	0	BX	0	14.83	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	380.0	0	BX	0	14.61	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	386.0	0	BX	0	14.50	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	397.0	0	BX	0	14.06	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	400.0	0	BX	0	13.94	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	410.0	0	BX	0	13.72	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	415.0	0	BX	0	13.50	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	430.0	0	BX	0	13.17	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	435.0	0	BX	0	12.83	0
040_DF_1999298	014	B	02/18/1999	00:31	142.5667	31.8167	0	457.0	0	BX	0	12.06	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	0.0	0	BX	0	23.61	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	12.0	0	BX	0	23.56	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	22.0	0	BX	0	22.78	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	50.0	0	BX	0	22.33	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	53.0	0	BX	0	22.33	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	73.0	0	BX	0	21.00	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	100.0	0	BX	0	20.06	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	120.0	0	BX	0	19.44	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	173.0	0	BX	0	18.89	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	200.0	0	BX	0	18.28	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	227.0	0	BX	0	17.78	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	274.0	0	BX	0	17.11	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	313.0	0	BX	0	16.22	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	344.0	0	BX	0	15.94	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	377.0	0	BX	0	14.83	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	400.0	0	BX	0	14.17	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	426.0	0	BX	0	13.50	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	443.0	0	BX	0	12.56	0
040_DF_1999299	001	B	05/29/1999	05:00	144.0000	31.6833	0	458.0	0	BX	0	12.06	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	0.0	0	BX	0	23.06	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	50.0	0	BX	0	22.89	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	91.0	0	BX	0	22.78	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	100.0	0	BX	0	22.17	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	125.0	0	BX	0	20.67	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	149.0	0	BX	0	19.72	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	188.0	0	BX	0	18.00	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	200.0	0	BX	0	17.56	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	237.0	0	BX	0	16.39	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	259.0	0	BX	0	16.00	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	295.0	0	BX	0	14.72	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	343.0	0	BX	0	13.67	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	400.0	0	BX	0	12.17	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	403.0	0	BX	0	12.11	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	424.0	0	BX	0	11.00	0
040_DF_1999299	002	B	05/29/1999	07:00	143.6000	31.9833	0	456.0	0	BX	0	9.78	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	0.0	0	BX	0	28.72	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	27.0	0	BX	0	28.72	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	39.0	0	BX	0	25.33	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	50.0	0	BX	0	24.06	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	71.0	0	BX	0	21.56	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	77.0	0	BX	0	21.44	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	100.0	0	BX	0	19.89	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	110.0	0	BX	0	19.44	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	131.0	0	BX	0	18.94	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	200.0	0	BX	0	18.17	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	215.0	0	BX	0	18.00	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	267.0	0	BX	0	17.39	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	363.0	0	BX	0	15.44	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	400.0	0	BX	0	14.56	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	422.0	0	BX	0	14.06	0
040_DF_1999300	001	B	10/01/1999	00:27	142.0833	30.5667	0	455.0	0	BX	0	13.22	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	0.0	0	BX	0	28.83	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	28.0	0	BX	0	28.83	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	49.0	0	BX	0	24.22	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	50.0	0	BX	0	24.11	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	69.0	0	BX	0	22.44	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	98.0	0	BX	0	20.72	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	100.0	0	BX	0	20.61	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	120.0	0	BX	0	19.67	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	151.0	0	BX	0	18.72	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	200.0	0	BX	0	18.11	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	259.0	0	BX	0	17.39	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	315.0	0	BX	0	16.61	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	342.0	0	BX	0	15.78	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	368.0	0	BX	0	15.28	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	400.0	0	BX	0	14.44	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	427.0	0	BX	0	13.83	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	440.0	0	BX	0	13.22	0
040_DF_1999300	002	B	10/01/1999	02:59	142.3333	30.1167	0	456.0	0	BX	0	12.83	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	0.0	0	BX	0	25.67	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	50.0	0	BX	0	25.67	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	58.0	0	BX	0	25.67	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	86.0	0	BX	0	23.22	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	100.0	0	BX	0	22.44	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	113.0	0	BX	0	21.72	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	133.0	0	BX	0	20.78	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	200.0	0	BX	0	19.17	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	209.0	0	BX	0	18.94	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	232.0	0	BX	0	18.11	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	281.0	0	BX	0	16.83	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	286.0	0	BX	0	16.56	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	303.0	0	BX	0	16.28	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	325.0	0	BX	0	15.78	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	328.0	0	BX	0	15.56	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	394.0	0	BX	0	13.56	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	400.0	0	BX	0	13.39	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	424.0	0	BX	0	12.83	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	442.0	0	BX	0	12.61	0
040_DF_1999301	001	B	10/22/1999	21:29	142.0000	31.5000	0	458.0	0	BX	0	12.06	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	0.0	0	BX	0	23.56	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	5.0	0	BX	0	24.06	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	50.0	0	BX	0	23.56	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	52.0	0	BX	0	23.56	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	84.0	0	BX	0	23.44	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	100.0	0	BX	0	22.44	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	112.0	0	BX	0	21.72	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	116.0	0	BX	0	21.22	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	127.0	0	BX	0	21.06	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	133.0	0	BX	0	20.78	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	200.0	0	BX	0	19.39	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	272.0	0	BX	0	18.00	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	289.0	0	BX	0	17.56	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	326.0	0	BX	0	16.83	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	337.0	0	BX	0	16.67	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	343.0	0	BX	0	16.44	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	358.0	0	BX	0	16.17	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	364.0	0	BX	0	15.94	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	381.0	0	BX	0	15.67	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	387.0	0	BX	0	15.50	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	400.0	0	BX	0	15.22	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	411.0	0	BX	0	15.06	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	416.0	0	BX	0	14.83	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	423.0	0	BX	0	14.78	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	429.0	0	BX	0	14.44	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	436.0	0	BX	0	14.28	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	442.0	0	BX	0	13.94	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	451.0	0	BX	0	13.83	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	456.0	0	BX	0	13.50	0
040_DF_1999302	001	B	11/14/1999	20:57	142.1000	31.6000	0	457.0	0	BX	0	13.50	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	0.0	0	BX	0	24.94	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	5.0	0	BX	0	25.39	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	50.0	0	BX	0	25.33	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	64.0	0	BX	0	25.33	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	68.0	0	BX	0	23.11	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	73.0	0	BX	0	22.67	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	78.0	0	BX	0	21.78	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	81.0	0	BX	0	21.33	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	87.0	0	BX	0	20.89	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	98.0	0	BX	0	20.33	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	100.0	0	BX	0	20.22	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	103.0	0	BX	0	20.17	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	114.0	0	BX	0	19.78	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	126.0	0	BX	0	19.61	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	156.0	0	BX	0	18.72	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	200.0	0	BX	0	18.28	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	304.0	0	BX	0	17.22	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	311.0	0	BX	0	17.06	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	319.0	0	BX	0	16.94	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	332.0	0	BX	0	16.61	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	359.0	0	BX	0	16.44	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	373.0	0	BX	0	16.17	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	386.0	0	BX	0	15.83	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	391.0	0	BX	0	15.61	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	400.0	0	BX	0	15.39	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	416.0	0	BX	0	15.00	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	439.0	0	BX	0	14.33	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	444.0	0	BX	0	14.11	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	456.0	0	BX	0	13.83	0
040_DF_1999302	002	B	11/15/1999	03:03	143.0500	30.4333	0	457.0	0	BX	0	13.72	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	0.0	0	BX	0	23.28	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	50.0	0	BX	0	23.28	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	87.0	0	BX	0	23.28	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	90.0	0	BX	0	22.50	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	94.0	0	BX	0	22.00	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	100.0	0	BX	0	21.56	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	105.0	0	BX	0	21.33	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	111.0	0	BX	0	21.00	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	116.0	0	BX	0	20.83	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	122.0	0	BX	0	20.61	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	132.0	0	BX	0	20.44	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	137.0	0	BX	0	20.17	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	153.0	0	BX	0	19.83	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	200.0	0	BX	0	19.06	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	272.0	0	BX	0	17.89	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	284.0	0	BX	0	17.61	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	297.0	0	BX	0	17.50	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	306.0	0	BX	0	17.33	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	312.0	0	BX	0	17.17	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	356.0	0	BX	0	16.44	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	361.0	0	BX	0	16.28	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	400.0	0	BX	0	15.67	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	420.0	0	BX	0	15.39	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	425.0	0	BX	0	15.22	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	434.0	0	BX	0	15.06	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	440.0	0	BX	0	14.78	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	451.0	0	BX	0	14.67	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	456.0	0	BX	0	14.50	0
040_DF_1999303	001	B	12/01/1999	14:56	143.5500	31.6500	0	457.0	0	BX	0	14.44	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	0.0	0	BX	0	23.89	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	50.0	0	BX	0	23.78	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	89.0	0	BX	0	23.72	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	96.0	0	BX	0	22.67	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	100.0	0	BX	0	22.44	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	121.0	0	BX	0	21.17	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	137.0	0	BX	0	20.33	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	175.0	0	BX	0	19.22	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	198.0	0	BX	0	18.67	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	200.0	0	BX	0	18.61	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	237.0	0	BX	0	18.22	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	263.0	0	BX	0	18.00	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	297.0	0	BX	0	17.50	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	329.0	0	BX	0	17.22	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	350.0	0	BX	0	16.94	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	379.0	0	BX	0	16.22	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	400.0	0	BX	0	15.78	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	420.0	0	BX	0	15.39	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	445.0	0	BX	0	14.94	0
040_DF_1999303	002	B	12/01/1999	16:00	143.4167	31.8667	0	458.0	0	BX	0	14.67	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	0.0	0	BX	0	23.50	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	50.0	0	BX	0	23.39	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	97.0	0	BX	0	23.33	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	100.0	0	BX	0	22.83	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	102.0	0	BX	0	22.44	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	107.0	0	BX	0	22.00	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	112.0	0	BX	0	21.67	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	118.0	0	BX	0	21.44	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	129.0	0	BX	0	20.78	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	145.0	0	BX	0	20.11	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	152.0	0	BX	0	19.94	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	157.0	0	BX	0	19.72	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	168.0	0	BX	0	19.56	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	174.0	0	BX	0	19.22	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	200.0	0	BX	0	18.72	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	211.0	0	BX	0	18.56	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	290.0	0	BX	0	17.78	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	299.0	0	BX	0	17.61	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	347.0	0	BX	0	17.06	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	353.0	0	BX	0	16.89	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	379.0	0	BX	0	16.44	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	385.0	0	BX	0	16.22	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	400.0	0	BX	0	15.94	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	417.0	0	BX	0	15.67	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	422.0	0	BX	0	15.50	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	433.0	0	BX	0	15.33	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	438.0	0	BX	0	15.11	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	443.0	0	BX	0	14.94	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	452.0	0	BX	0	14.78	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.5833	0	457.0	0	BX	0	14.61	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	0.0	0	BX	0	23.89	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	50.0	0	BX	0	24.00	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	79.0	0	BX	0	24.11	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	86.0	0	BX	0	22.28	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	100.0	0	BX	0	21.72	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	112.0	0	BX	0	21.28	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	119.0	0	BX	0	20.72	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	135.0	0	BX	0	20.11	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	153.0	0	BX	0	19.89	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	162.0	0	BX	0	19.39	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	186.0	0	BX	0	19.06	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	200.0	0	BX	0	18.67	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	211.0	0	BX	0	18.44	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	238.0	0	BX	0	18.11	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	268.0	0	BX	0	17.67	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	300.0	0	BX	0	17.28	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	320.0	0	BX	0	16.94	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	360.0	0	BX	0	16.28	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	390.0	0	BX	0	16.06	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	400.0	0	BX	0	15.89	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	409.0	0	BX	0	15.83	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	426.0	0	BX	0	15.28	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	437.0	0	BX	0	14.94	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	448.0	0	BX	0	14.61	0
040_DF_1999303	003	B	12/01/1999	18:00	143.6000	31.7500	0	458.0	0	BX	0	14.17	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	0.0	0	BX	0	23.33	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	50.0	0	BX	0	23.28	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	100.0	0	BX	0	23.28	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	109.0	0	BX	0	23.28	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	116.0	0	BX	0	22.17	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	132.0	0	BX	0	21.28	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	149.0	0	BX	0	20.33	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	157.0	0	BX	0	19.83	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	191.0	0	BX	0	18.89	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	200.0	0	BX	0	18.72	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	232.0	0	BX	0	18.33	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	282.0	0	BX	0	17.94	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	304.0	0	BX	0	17.67	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	346.0	0	BX	0	17.06	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	385.0	0	BX	0	16.44	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	400.0	0	BX	0	16.11	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	417.0	0	BX	0	15.72	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	449.0	0	BX	0	15.06	0
040_DF_1999303	004	B	12/01/1999	19:00	143.7000	31.6167	0	461.0	0	BX	0	14.61	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	0.0	0	BX	0	23.61	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	50.0	0	BX	0	23.56	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	100.0	0	BX	0	23.56	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	112.0	0	BX	0	23.56	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	118.0	0	BX	0	22.61	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	123.0	0	BX	0	22.11	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	140.0	0	BX	0	21.28	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	156.0	0	BX	0	20.56	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	165.0	0	BX	0	20.39	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	170.0	0	BX	0	20.11	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	176.0	0	BX	0	19.94	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	182.0	0	BX	0	19.72	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	199.0	0	BX	0	19.22	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	200.0	0	BX	0	19.17	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	208.0	0	BX	0	19.06	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	214.0	0	BX	0	18.89	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	297.0	0	BX	0	17.89	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	333.0	0	BX	0	17.33	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	338.0	0	BX	0	17.17	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	353.0	0	BX	0	17.00	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	358.0	0	BX	0	16.83	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	370.0	0	BX	0	16.67	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	378.0	0	BX	0	16.50	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	386.0	0	BX	0	16.39	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	397.0	0	BX	0	16.06	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	400.0	0	BX	0	16.00	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	407.0	0	BX	0	15.89	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	412.0	0	BX	0	15.72	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	435.0	0	BX	0	15.39	0
040_DF_1999303	005	B	12/01/1999	20:56	143.9500	31.4333	0	457.0	0	BX	0	14.78	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	0.0	0	BX	0	23.94	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	50.0	0	BX	0	23.89	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	52.0	0	BX	0	23.89	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	74.0	0	BX	0	23.89	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	100.0	0	BX	0	23.83	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	104.0	0	BX	0	23.83	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	116.0	0	BX	0	23.06	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	124.0	0	BX	0	22.11	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	137.0	0	BX	0	20.94	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	153.0	0	BX	0	20.50	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	163.0	0	BX	0	19.78	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	193.0	0	BX	0	18.78	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	200.0	0	BX	0	18.67	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	219.0	0	BX	0	18.56	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	253.0	0	BX	0	18.06	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	290.0	0	BX	0	17.61	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	313.0	0	BX	0	17.17	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	339.0	0	BX	0	16.94	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	363.0	0	BX	0	16.50	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	387.0	0	BX	0	16.06	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	400.0	0	BX	0	15.67	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	422.0	0	BX	0	15.11	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	443.0	0	BX	0	14.67	0
040_DF_1999303	006	B	12/01/1999	21:00	144.0000	31.4000	0	459.0	0	BX	0	14.22	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	0.0	0	BX	0	23.44	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	50.0	0	BX	0	23.44	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	100.0	0	BX	0	23.44	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	102.0	0	BX	0	23.50	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	121.0	0	BX	0	22.06	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	129.0	0	BX	0	21.61	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	139.0	0	BX	0	21.06	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	156.0	0	BX	0	20.56	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	168.0	0	BX	0	20.06	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	181.0	0	BX	0	19.39	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	200.0	0	BX	0	18.94	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	210.0	0	BX	0	18.72	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	251.0	0	BX	0	18.28	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	282.0	0	BX	0	17.89	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	303.0	0	BX	0	17.56	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	333.0	0	BX	0	17.17	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	346.0	0	BX	0	16.83	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	367.0	0	BX	0	16.56	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	400.0	0	BX	0	15.94	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	404.0	0	BX	0	15.89	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	416.0	0	BX	0	15.78	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	436.0	0	BX	0	15.33	0
040_DF_1999303	007	B	12/01/1999	22:00	143.4833	31.4000	0	458.0	0	BX	0	14.67	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	0.0	0	BX	0	23.22	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	5.0	0	BX	0	23.72	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	50.0	0	BX	0	23.61	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	81.0	0	BX	0	23.56	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	92.0	0	BX	0	23.00	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	96.0	0	BX	0	22.67	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	99.0	0	BX	0	21.83	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	100.0	0	BX	0	21.61	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	102.0	0	BX	0	21.33	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	113.0	0	BX	0	20.83	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	119.0	0	BX	0	20.50	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	146.0	0	BX	0	19.56	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	181.0	0	BX	0	18.94	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	200.0	0	BX	0	18.72	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	273.0	0	BX	0	18.00	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	286.0	0	BX	0	17.89	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	292.0	0	BX	0	17.72	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	326.0	0	BX	0	17.28	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	331.0	0	BX	0	17.11	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	347.0	0	BX	0	16.94	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	352.0	0	BX	0	16.78	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	360.0	0	BX	0	16.67	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	382.0	0	BX	0	16.22	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	388.0	0	BX	0	16.06	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	398.0	0	BX	0	15.89	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	400.0	0	BX	0	15.78	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	403.0	0	BX	0	15.72	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	425.0	0	BX	0	15.39	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	431.0	0	BX	0	15.17	0
040_DF_1999303	008	B	12/02/1999	11:54	143.5500	30.7833	0	457.0	0	BX	0	14.33	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	0.0	0	BX	0	23.67	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	50.0	0	BX	0	23.61	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	65.0	0	BX	0	23.67	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	73.0	0	BX	0	23.28	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	88.0	0	BX	0	23.11	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	93.0	0	BX	0	21.94	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	100.0	0	BX	0	21.28	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	105.0	0	BX	0	20.89	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	123.0	0	BX	0	20.22	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	135.0	0	BX	0	19.67	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	163.0	0	BX	0	19.06	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	189.0	0	BX	0	18.78	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	200.0	0	BX	0	18.61	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	224.0	0	BX	0	18.39	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	248.0	0	BX	0	18.00	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	268.0	0	BX	0	17.72	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	293.0	0	BX	0	17.67	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	325.0	0	BX	0	16.94	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	352.0	0	BX	0	16.17	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	382.0	0	BX	0	15.44	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	400.0	0	BX	0	15.11	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	410.0	0	BX	0	14.94	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	432.0	0	BX	0	14.50	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	450.0	0	BX	0	14.00	0
040_DF_1999303	009	B	12/02/1999	12:00	143.5167	30.8000	0	458.0	0	BX	0	13.61	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	0.0	0	BX	0	23.50	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	50.0	0	BX	0	23.72	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	85.0	0	BX	0	23.94	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	100.0	0	BX	0	22.33	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	109.0	0	BX	0	22.00	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	117.0	0	BX	0	21.39	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	129.0	0	BX	0	20.72	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	153.0	0	BX	0	19.83	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	160.0	0	BX	0	19.44	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	171.0	0	BX	0	19.17	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	178.0	0	BX	0	18.89	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	200.0	0	BX	0	18.67	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	212.0	0	BX	0	18.56	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	255.0	0	BX	0	18.06	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	304.0	0	BX	0	17.39	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	360.0	0	BX	0	16.50	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	393.0	0	BX	0	15.89	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	400.0	0	BX	0	15.78	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	426.0	0	BX	0	15.44	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	451.0	0	BX	0	14.78	0
040_DF_1999303	010	B	12/02/1999	13:00	143.7500	30.7500	0	459.0	0	BX	0	14.56	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	0.0	0	BX	0	23.33	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	5.0	0	BX	0	23.67	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	50.0	0	BX	0	23.56	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	100.0	0	BX	0	23.50	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	112.0	0	BX	0	23.50	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	116.0	0	BX	0	22.44	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	121.0	0	BX	0	21.94	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	126.0	0	BX	0	21.78	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	132.0	0	BX	0	21.39	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	138.0	0	BX	0	21.22	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	144.0	0	BX	0	20.89	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	149.0	0	BX	0	20.67	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	166.0	0	BX	0	20.39	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	183.0	0	BX	0	19.67	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	200.0	0	BX	0	19.33	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	205.0	0	BX	0	19.28	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	210.0	0	BX	0	19.11	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	216.0	0	BX	0	18.89	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	363.0	0	BX	0	16.67	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	388.0	0	BX	0	16.39	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	393.0	0	BX	0	16.22	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	399.0	0	BX	0	16.00	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	400.0	0	BX	0	15.94	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	418.0	0	BX	0	15.67	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	423.0	0	BX	0	15.50	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	432.0	0	BX	0	15.39	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	437.0	0	BX	0	15.22	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	446.0	0	BX	0	15.06	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	452.0	0	BX	0	14.83	0
040_DF_1999303	011	B	12/02/1999	14:59	143.8500	30.9333	0	457.0	0	BX	0	14.72	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	0.0	0	BX	0	23.72	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	50.0	0	BX	0	23.67	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	100.0	0	BX	0	23.67	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	102.0	0	BX	0	23.67	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	104.0	0	BX	0	23.22	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	110.0	0	BX	0	22.72	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	113.0	0	BX	0	22.22	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	119.0	0	BX	0	21.72	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	124.0	0	BX	0	21.39	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	130.0	0	BX	0	21.22	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	135.0	0	BX	0	20.94	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	141.0	0	BX	0	20.50	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	157.0	0	BX	0	19.78	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	184.0	0	BX	0	19.11	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	189.0	0	BX	0	18.78	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	200.0	0	BX	0	18.61	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	304.0	0	BX	0	17.33	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	310.0	0	BX	0	17.11	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	358.0	0	BX	0	16.50	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	364.0	0	BX	0	16.33	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	375.0	0	BX	0	16.17	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	380.0	0	BX	0	15.94	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	400.0	0	BX	0	15.50	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	401.0	0	BX	0	15.50	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	416.0	0	BX	0	15.33	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	422.0	0	BX	0	15.11	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	427.0	0	BX	0	15.00	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	433.0	0	BX	0	14.78	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	441.0	0	BX	0	14.67	0
040_DF_1999303	012	B	12/02/1999	15:00	143.9833	30.7833	0	457.0	0	BX	0	14.17	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	0.0	0	BX	0	20.00	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	5.0	0	BX	0	20.28	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	50.0	0	BX	0	20.17	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	100.0	0	BX	0	20.06	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	153.0	0	BX	0	19.94	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	164.0	0	BX	0	19.61	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	174.0	0	BX	0	19.44	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	182.0	0	BX	0	19.28	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	187.0	0	BX	0	19.06	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	200.0	0	BX	0	18.83	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	208.0	0	BX	0	18.72	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	227.0	0	BX	0	18.56	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	234.0	0	BX	0	18.44	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	242.0	0	BX	0	18.28	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	273.0	0	BX	0	17.89	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	283.0	0	BX	0	17.78	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	313.0	0	BX	0	17.33	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	321.0	0	BX	0	17.22	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	326.0	0	BX	0	17.06	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	338.0	0	BX	0	16.94	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	358.0	0	BX	0	16.67	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	369.0	0	BX	0	16.33	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	384.0	0	BX	0	16.17	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	395.0	0	BX	0	15.83	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	400.0	0	BX	0	15.67	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	401.0	0	BX	0	15.67	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	419.0	0	BX	0	15.39	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	445.0	0	BX	0	15.11	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	451.0	0	BX	0	14.94	0
040_DF_2000304	001	B	01/22/2000	19:00	142.2667	31.7833	0	457.0	0	BX	0	14.78	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	0.0	0	BX	0	19.50	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	50.0	0	BX	0	19.44	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	100.0	0	BX	0	19.39	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	187.0	0	BX	0	19.33	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	192.0	0	BX	0	19.06	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	200.0	0	BX	0	18.89	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	203.0	0	BX	0	18.89	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	215.0	0	BX	0	18.56	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	244.0	0	BX	0	18.44	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	258.0	0	BX	0	18.28	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	263.0	0	BX	0	18.11	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	283.0	0	BX	0	17.94	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	289.0	0	BX	0	17.78	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	299.0	0	BX	0	17.61	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	304.0	0	BX	0	17.39	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	320.0	0	BX	0	17.22	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	326.0	0	BX	0	17.06	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	331.0	0	BX	0	16.83	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	355.0	0	BX	0	16.50	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	360.0	0	BX	0	16.28	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	372.0	0	BX	0	16.11	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	379.0	0	BX	0	15.94	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	392.0	0	BX	0	15.61	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	400.0	0	BX	0	15.39	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	411.0	0	BX	0	15.11	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	416.0	0	BX	0	14.83	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	432.0	0	BX	0	14.56	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	437.0	0	BX	0	14.33	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	455.0	0	BX	0	13.89	0
040_DF_2000304	002	B	01/22/2000	23:00	142.9000	31.0333	0	457.0	0	BX	0	13.78	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	0.0	0	BX	0	19.39	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	50.0	0	BX	0	19.33	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	100.0	0	BX	0	19.28	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	155.0	0	BX	0	19.28	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	161.0	0	BX	0	19.11	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	200.0	0	BX	0	18.61	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	208.0	0	BX	0	18.56	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	213.0	0	BX	0	18.44	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	236.0	0	BX	0	18.17	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	272.0	0	BX	0	17.89	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	279.0	0	BX	0	17.78	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	304.0	0	BX	0	17.50	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	325.0	0	BX	0	17.06	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	335.0	0	BX	0	16.94	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	342.0	0	BX	0	16.78	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	347.0	0	BX	0	16.61	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	357.0	0	BX	0	16.44	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	368.0	0	BX	0	16.11	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	388.0	0	BX	0	15.83	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	395.0	0	BX	0	15.67	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	400.0	0	BX	0	15.44	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	406.0	0	BX	0	15.22	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	411.0	0	BX	0	15.06	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	417.0	0	BX	0	14.94	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	422.0	0	BX	0	14.72	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	428.0	0	BX	0	14.56	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	433.0	0	BX	0	14.33	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	445.0	0	BX	0	14.17	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	454.0	0	BX	0	14.00	0
040_DF_2000304	003	B	01/23/2000	03:00	143.4500	30.2667	0	457.0	0	BX	0	13.89	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	0.0	0	BX	0	25.61	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	10.0	0	BX	0	25.61	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	27.0	0	BX	0	25.06	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	38.0	0	BX	0	23.72	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	48.0	0	BX	0	22.06	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	50.0	0	BX	0	21.89	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	61.0	0	BX	0	20.83	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	85.0	0	BX	0	19.78	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	100.0	0	BX	0	19.44	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	115.0	0	BX	0	19.17	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	143.0	0	BX	0	18.44	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	178.0	0	BX	0	17.33	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	200.0	0	BX	0	17.00	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	202.0	0	BX	0	17.00	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	240.0	0	BX	0	16.28	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	270.0	0	BX	0	15.78	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	289.0	0	BX	0	15.06	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	312.0	0	BX	0	14.78	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	332.0	0	BX	0	14.22	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	354.0	0	BX	0	13.11	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	371.0	0	BX	0	12.67	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	381.0	0	BX	0	12.17	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	400.0	0	BX	0	11.28	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	414.0	0	BX	0	10.67	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	429.0	0	BX	0	9.89	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	440.0	0	BX	0	9.83	0
040_DF_2000305	001	B	07/11/2000	22:00	143.9333	31.8833	0	458.0	0	BX	0	9.06	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	0.0	0	BX	0	26.17	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	9.0	0	BX	0	26.17	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	18.0	0	BX	0	25.28	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	42.0	0	BX	0	24.61	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	50.0	0	BX	0	23.50	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	54.0	0	BX	0	23.00	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	65.0	0	BX	0	21.28	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	84.0	0	BX	0	20.50	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	93.0	0	BX	0	20.11	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	100.0	0	BX	0	19.89	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	106.0	0	BX	0	19.72	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	122.0	0	BX	0	19.22	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	146.0	0	BX	0	18.78	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	177.0	0	BX	0	17.89	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	200.0	0	BX	0	17.44	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	205.0	0	BX	0	17.39	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	227.0	0	BX	0	17.11	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	278.0	0	BX	0	16.56	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	298.0	0	BX	0	16.11	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	318.0	0	BX	0	15.61	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	335.0	0	BX	0	15.28	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	346.0	0	BX	0	14.83	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	362.0	0	BX	0	14.39	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	380.0	0	BX	0	13.44	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	398.0	0	BX	0	12.78	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	400.0	0	BX	0	12.67	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	406.0	0	BX	0	12.50	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	422.0	0	BX	0	11.94	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	441.0	0	BX	0	11.17	0
040_DF_2000305	002	B	07/12/2000	06:00	143.8167	31.7500	0	460.0	0	BX	0	10.50	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	0.0	0	BX	0	25.78	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	18.0	0	BX	0	25.17	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	36.0	0	BX	0	24.72	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	50.0	0	BX	0	23.17	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	52.0	0	BX	0	23.00	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	69.0	0	BX	0	21.50	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	82.0	0	BX	0	20.61	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	100.0	0	BX	0	19.89	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	108.0	0	BX	0	19.61	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	150.0	0	BX	0	19.17	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	192.0	0	BX	0	18.33	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	200.0	0	BX	0	18.17	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	228.0	0	BX	0	17.67	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	247.0	0	BX	0	17.28	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	290.0	0	BX	0	16.83	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	319.0	0	BX	0	15.72	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	353.0	0	BX	0	15.00	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	379.0	0	BX	0	14.06	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	395.0	0	BX	0	13.61	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	400.0	0	BX	0	13.33	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	403.0	0	BX	0	13.22	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	421.0	0	BX	0	12.89	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	442.0	0	BX	0	12.39	0
040_DF_2000305	003	B	07/12/2000	07:00	142.7000	31.8833	0	458.0	0	BX	0	11.72	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	0.0	0	BX	0	28.56	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	40.0	0	BX	0	28.39	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	48.0	0	BX	0	27.06	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	50.0	0	BX	0	26.56	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	59.0	0	BX	0	24.78	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	73.0	0	BX	0	23.06	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	91.0	0	BX	0	21.44	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	100.0	0	BX	0	20.89	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	112.0	0	BX	0	20.17	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	133.0	0	BX	0	19.44	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	162.0	0	BX	0	18.94	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	197.0	0	BX	0	18.44	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	200.0	0	BX	0	18.39	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	232.0	0	BX	0	17.89	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	249.0	0	BX	0	17.61	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	284.0	0	BX	0	17.28	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	323.0	0	BX	0	16.83	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	354.0	0	BX	0	16.39	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	380.0	0	BX	0	15.94	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	396.0	0	BX	0	15.50	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	400.0	0	BX	0	15.39	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	411.0	0	BX	0	15.17	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	438.0	0	BX	0	14.56	0
040_DF_2000306	001	B	09/30/2000	03:00	143.1000	30.6333	0	459.0	0	BX	0	14.06	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	0.0	0	BX	0	27.61	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	50.0	0	BX	0	27.44	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	58.0	0	BX	0	27.44	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	73.0	0	BX	0	25.28	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	89.0	0	BX	0	23.61	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	100.0	0	BX	0	22.89	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	110.0	0	BX	0	22.22	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	121.0	0	BX	0	21.83	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	136.0	0	BX	0	20.67	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	164.0	0	BX	0	20.06	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	200.0	0	BX	0	19.39	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	201.0	0	BX	0	19.39	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	246.0	0	BX	0	18.72	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	295.0	0	BX	0	18.11	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	324.0	0	BX	0	17.61	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	354.0	0	BX	0	17.33	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	387.0	0	BX	0	16.78	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	400.0	0	BX	0	16.50	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	414.0	0	BX	0	16.22	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	429.0	0	BX	0	15.94	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	451.0	0	BX	0	14.94	0
040_DF_2000306	002	B	09/30/2000	07:00	142.5500	31.3000	0	458.0	0	BX	0	14.83	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	0.0	0	BX	0	23.50	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	50.0	0	BX	0	23.39	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	78.0	0	BX	0	23.39	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	81.0	0	BX	0	22.89	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	84.0	0	BX	0	21.94	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	87.0	0	BX	0	21.44	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	97.0	0	BX	0	20.44	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	100.0	0	BX	0	20.33	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	103.0	0	BX	0	20.28	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	112.0	0	BX	0	19.33	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	118.0	0	BX	0	19.06	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	138.0	0	BX	0	18.72	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	144.0	0	BX	0	18.44	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	149.0	0	BX	0	18.28	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	160.0	0	BX	0	17.78	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	200.0	0	BX	0	17.11	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	269.0	0	BX	0	16.06	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	310.0	0	BX	0	15.50	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	335.0	0	BX	0	14.89	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	357.0	0	BX	0	14.56	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	368.0	0	BX	0	14.44	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	379.0	0	BX	0	14.06	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	390.0	0	BX	0	13.89	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	400.0	0	BX	0	13.56	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	408.0	0	BX	0	13.33	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	413.0	0	BX	0	13.11	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	426.0	0	BX	0	12.83	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	432.0	0	BX	0	12.61	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	441.0	0	BX	0	12.50	0
040_DF_2000307	001	B	11/27/2000	09:03	143.3000	31.8333	0	457.0	0	BX	0	11.89	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	0.0	0	BX	0	23.56	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	50.0	0	BX	0	23.44	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	84.0	0	BX	0	23.44	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	90.0	0	BX	0	23.11	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	96.0	0	BX	0	22.39	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	98.0	0	BX	0	21.67	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	100.0	0	BX	0	21.22	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	101.0	0	BX	0	21.17	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	106.0	0	BX	0	20.72	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	109.0	0	BX	0	20.28	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	125.0	0	BX	0	19.00	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	132.0	0	BX	0	18.89	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	143.0	0	BX	0	18.44	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	156.0	0	BX	0	18.11	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	162.0	0	BX	0	17.72	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	168.0	0	BX	0	17.56	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	174.0	0	BX	0	17.28	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	193.0	0	BX	0	16.78	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	200.0	0	BX	0	16.67	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	201.0	0	BX	0	16.67	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	273.0	0	BX	0	15.28	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	284.0	0	BX	0	14.94	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	317.0	0	BX	0	14.50	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	323.0	0	BX	0	14.33	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	360.0	0	BX	0	13.72	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	366.0	0	BX	0	13.44	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	371.0	0	BX	0	13.28	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	400.0	0	BX	0	12.78	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	442.0	0	BX	0	12.11	0
040_DF_2000307	002	B	11/27/2000	11:54	143.6167	31.6333	0	457.0	0	BX	0	11.83	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	0.0	0	BX	0	23.50	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	50.0	0	BX	0	23.50	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	82.0	0	BX	0	23.56	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	87.0	0	BX	0	22.39	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	100.0	0	BX	0	21.06	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	106.0	0	BX	0	20.44	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	123.0	0	BX	0	19.44	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	134.0	0	BX	0	19.11	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	139.0	0	BX	0	18.83	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	162.0	0	BX	0	18.11	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	171.0	0	BX	0	17.94	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	182.0	0	BX	0	17.50	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	193.0	0	BX	0	17.33	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	198.0	0	BX	0	17.17	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	200.0	0	BX	0	17.11	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	292.0	0	BX	0	16.06	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	303.0	0	BX	0	15.61	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	316.0	0	BX	0	15.50	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	329.0	0	BX	0	15.22	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	346.0	0	BX	0	14.67	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	360.0	0	BX	0	14.50	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	381.0	0	BX	0	13.94	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	400.0	0	BX	0	13.00	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	403.0	0	BX	0	12.89	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	409.0	0	BX	0	12.72	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	424.0	0	BX	0	12.39	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	442.0	0	BX	0	12.22	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	447.0	0	BX	0	11.94	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	454.0	0	BX	0	11.78	0
040_DF_2000307	003	B	11/27/2000	14:58	143.9667	31.4167	0	457.0	0	BX	0	11.67	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	0.0	0	BX	0	23.50	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	50.0	0	BX	0	23.39	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	100.0	0	BX	0	23.33	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	112.0	0	BX	0	20.78	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	117.0	0	BX	0	20.44	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	123.0	0	BX	0	20.22	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	139.0	0	BX	0	19.22	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	170.0	0	BX	0	18.39	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	179.0	0	BX	0	18.22	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	190.0	0	BX	0	17.83	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	200.0	0	BX	0	17.56	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	219.0	0	BX	0	17.17	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	245.0	0	BX	0	16.56	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	277.0	0	BX	0	15.89	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	283.0	0	BX	0	15.72	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	317.0	0	BX	0	15.11	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	323.0	0	BX	0	14.89	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	345.0	0	BX	0	14.56	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	357.0	0	BX	0	14.22	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	368.0	0	BX	0	13.83	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	377.0	0	BX	0	13.67	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	399.0	0	BX	0	13.17	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	400.0	0	BX	0	13.06	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	410.0	0	BX	0	12.67	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	436.0	0	BX	0	12.50	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	443.0	0	BX	0	12.33	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	449.0	0	BX	0	12.06	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	456.0	0	BX	0	11.94	0
040_DF_2000307	004	B	11/28/2000	03:00	143.5333	31.4667	0	457.0	0	BX	0	11.89	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	0.0	0	BX	0	18.28	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	50.0	0	BX	0	18.22	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	100.0	0	BX	0	18.22	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	200.0	0	BX	0	18.17	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	250.0	0	BX	0	18.17	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	262.0	0	BX	0	18.00	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	268.0	0	BX	0	17.89	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	273.0	0	BX	0	17.72	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	294.0	0	BX	0	17.56	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	299.0	0	BX	0	17.39	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	319.0	0	BX	0	17.22	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	330.0	0	BX	0	17.06	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	336.0	0	BX	0	16.94	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	347.0	0	BX	0	16.78	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	364.0	0	BX	0	16.67	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	380.0	0	BX	0	16.50	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	386.0	0	BX	0	16.39	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	398.0	0	BX	0	16.22	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	400.0	0	BX	0	16.17	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	416.0	0	BX	0	15.94	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	426.0	0	BX	0	15.83	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	432.0	0	BX	0	15.67	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	438.0	0	BX	0	15.56	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	445.0	0	BX	0	15.39	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	451.0	0	BX	0	15.22	0
040_DF_2001308	001	B	03/12/2001	17:58	142.2167	31.6833	0	457.0	0	BX	0	15.11	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	0.0	0	BX	0	18.11	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	50.0	0	BX	0	18.06	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	100.0	0	BX	0	18.00	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	200.0	0	BX	0	17.94	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	294.0	0	BX	0	17.94	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	301.0	0	BX	0	17.78	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	309.0	0	BX	0	17.61	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	315.0	0	BX	0	17.50	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	332.0	0	BX	0	17.33	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	337.0	0	BX	0	17.22	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	349.0	0	BX	0	17.06	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	379.0	0	BX	0	16.78	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	392.0	0	BX	0	16.67	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	400.0	0	BX	0	16.56	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	410.0	0	BX	0	16.50	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	415.0	0	BX	0	16.28	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	444.0	0	BX	0	15.94	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	455.0	0	BX	0	15.83	0
040_DF_2001308	002	B	03/12/2001	20:59	142.7500	31.0833	0	457.0	0	BX	0	15.78	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	0.0	0	BX	0	22.67	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	34.0	0	BX	0	22.50	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	35.0	0	BX	0	22.11	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	40.0	0	BX	0	21.72	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	50.0	0	BX	0	21.61	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	68.0	0	BX	0	21.56	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	72.0	0	BX	0	21.17	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	78.0	0	BX	0	20.94	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	84.0	0	BX	0	20.83	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	90.0	0	BX	0	20.56	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	98.0	0	BX	0	20.39	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	100.0	0	BX	0	20.28	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	114.0	0	BX	0	19.61	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	200.0	0	BX	0	18.33	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	272.0	0	BX	0	17.33	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	315.0	0	BX	0	16.94	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	320.0	0	BX	0	16.78	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	354.0	0	BX	0	16.22	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	359.0	0	BX	0	16.00	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	371.0	0	BX	0	15.89	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	377.0	0	BX	0	15.72	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	389.0	0	BX	0	15.56	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	394.0	0	BX	0	15.28	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	400.0	0	BX	0	15.17	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	419.0	0	BX	0	14.83	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	424.0	0	BX	0	14.67	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	435.0	0	BX	0	14.50	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	446.0	0	BX	0	14.11	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	452.0	0	BX	0	13.83	0
040_DF_2001309	001	B	06/01/2001	19:00	143.8500	31.9333	0	457.0	0	BX	0	13.67	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	0.0	0	BX	0	21.56	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	31.0	0	BX	0	21.39	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	42.0	0	BX	0	21.00	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	48.0	0	BX	0	20.56	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	50.0	0	BX	0	20.39	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	53.0	0	BX	0	20.28	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	59.0	0	BX	0	20.11	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	65.0	0	BX	0	19.89	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	70.0	0	BX	0	19.50	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	91.0	0	BX	0	19.17	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	100.0	0	BX	0	18.94	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	113.0	0	BX	0	18.72	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	119.0	0	BX	0	18.50	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	138.0	0	BX	0	18.17	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	200.0	0	BX	0	17.39	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	300.0	0	BX	0	16.22	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	315.0	0	BX	0	16.11	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	323.0	0	BX	0	15.94	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	328.0	0	BX	0	15.78	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	342.0	0	BX	0	15.61	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	395.0	0	BX	0	14.28	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	400.0	0	BX	0	14.06	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	401.0	0	BX	0	14.06	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	407.0	0	BX	0	13.89	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	419.0	0	BX	0	13.72	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	424.0	0	BX	0	13.50	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	433.0	0	BX	0	13.33	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	444.0	0	BX	0	12.94	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	454.0	0	BX	0	12.78	0
040_DF_2001309	002	B	06/02/2001	15:00	143.9833	31.1167	0	457.0	0	BX	0	12.67	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	0.0	0	BX	0	21.89	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	38.0	0	BX	0	21.83	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	45.0	0	BX	0	21.06	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	50.0	0	BX	0	20.83	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	58.0	0	BX	0	20.56	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	70.0	0	BX	0	20.33	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	92.0	0	BX	0	19.33	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	100.0	0	BX	0	19.22	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	151.0	0	BX	0	18.78	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	156.0	0	BX	0	18.56	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	200.0	0	BX	0	17.94	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	253.0	0	BX	0	17.33	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	258.0	0	BX	0	17.11	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	282.0	0	BX	0	17.00	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	326.0	0	BX	0	16.06	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	347.0	0	BX	0	15.61	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	379.0	0	BX	0	14.94	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	400.0	0	BX	0	14.44	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	428.0	0	BX	0	13.78	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	443.0	0	BX	0	13.11	0
040_DF_2001309	003	B	06/02/2001	15:30	143.8667	31.0833	0	460.0	0	BX	0	12.83	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	0.0	0	BX	0	21.33	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	30.0	0	BX	0	21.17	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	39.0	0	BX	0	20.39	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	44.0	0	BX	0	20.11	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	50.0	0	BX	0	19.89	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	52.0	0	BX	0	19.83	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	59.0	0	BX	0	19.33	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	100.0	0	BX	0	18.83	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	106.0	0	BX	0	18.78	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	112.0	0	BX	0	18.56	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	200.0	0	BX	0	17.83	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	215.0	0	BX	0	17.72	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	306.0	0	BX	0	16.94	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	363.0	0	BX	0	16.06	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	383.0	0	BX	0	15.61	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	400.0	0	BX	0	15.39	0
040_DF_2001309	004	B	06/02/2001	18:00	143.4000	31.0167	0	458.0	0	BX	0	13.94	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	0.0	0	BX	0	21.06	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	38.0	0	BX	0	20.94	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	44.0	0	BX	0	20.67	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	49.0	0	BX	0	20.50	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	50.0	0	BX	0	20.39	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	55.0	0	BX	0	20.00	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	60.0	0	BX	0	19.67	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	68.0	0	BX	0	19.56	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	75.0	0	BX	0	19.39	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	80.0	0	BX	0	19.17	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	87.0	0	BX	0	19.00	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	92.0	0	BX	0	18.78	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	100.0	0	BX	0	18.67	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	153.0	0	BX	0	18.00	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	158.0	0	BX	0	17.89	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	200.0	0	BX	0	17.50	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	249.0	0	BX	0	17.06	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	254.0	0	BX	0	16.89	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	315.0	0	BX	0	16.17	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	320.0	0	BX	0	16.06	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	326.0	0	BX	0	15.83	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	367.0	0	BX	0	15.11	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	400.0	0	BX	0	14.56	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	411.0	0	BX	0	14.22	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	429.0	0	BX	0	13.94	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	442.0	0	BX	0	13.61	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	447.0	0	BX	0	13.39	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	453.0	0	BX	0	13.22	0
040_DF_2001309	005	B	06/02/2001	19:00	143.6167	31.0500	0	457.0	0	BX	0	13.17	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	0.0	0	BX	0	22.78	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	11.0	0	BX	0	22.72	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	20.0	0	BX	0	22.11	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	47.0	0	BX	0	21.89	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	50.0	0	BX	0	21.72	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	52.0	0	BX	0	21.67	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	62.0	0	BX	0	20.50	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	75.0	0	BX	0	19.94	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	90.0	0	BX	0	19.72	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	100.0	0	BX	0	19.56	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	140.0	0	BX	0	19.00	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	187.0	0	BX	0	18.11	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	191.0	0	BX	0	17.94	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	200.0	0	BX	0	17.83	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	225.0	0	BX	0	17.61	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	302.0	0	BX	0	17.00	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	342.0	0	BX	0	16.17	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	356.0	0	BX	0	16.06	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	361.0	0	BX	0	15.83	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	388.0	0	BX	0	15.56	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	397.0	0	BX	0	15.11	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	400.0	0	BX	0	15.00	0
040_DF_2001309	006	B	06/03/2001	06:00	143.6500	31.7833	0	457.0	0	BX	0	13.67	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	0.0	0	BX	0	22.83	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	27.0	0	BX	0	22.67	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	30.0	0	BX	0	22.17	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	36.0	0	BX	0	21.83	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	41.0	0	BX	0	21.61	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	46.0	0	BX	0	21.11	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	50.0	0	BX	0	20.94	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	52.0	0	BX	0	20.94	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	58.0	0	BX	0	20.72	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	77.0	0	BX	0	20.39	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	82.0	0	BX	0	20.22	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	100.0	0	BX	0	19.94	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	108.0	0	BX	0	19.83	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	113.0	0	BX	0	19.56	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	125.0	0	BX	0	19.39	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	131.0	0	BX	0	19.00	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	136.0	0	BX	0	18.78	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	158.0	0	BX	0	18.61	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	166.0	0	BX	0	18.44	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	200.0	0	BX	0	18.06	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	386.0	0	BX	0	16.11	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	391.0	0	BX	0	15.94	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	400.0	0	BX	0	15.72	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	411.0	0	BX	0	15.56	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	416.0	0	BX	0	15.33	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	424.0	0	BX	0	15.22	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	430.0	0	BX	0	14.94	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	446.0	0	BX	0	14.67	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	453.0	0	BX	0	14.50	0
040_DF_2001309	007	B	06/03/2001	07:00	143.4000	31.8833	0	457.0	0	BX	0	14.33	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	0.0	0	BA	0	27.56	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	50.0	0	BA	0	27.39	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	58.0	0	BA	0	27.39	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	65.0	0	BA	0	24.56	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	77.0	0	BA	0	22.72	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	100.0	0	BA	0	20.78	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	105.0	0	BA	0	20.33	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	152.0	0	BA	0	19.28	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	200.0	0	BA	0	18.44	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	213.0	0	BA	0	18.28	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	289.0	0	BA	0	17.61	0
040_DF_2001310	001	B	09/12/2001	02:26	142.6833	30.1833	0	333.0	0	BA	0	17.17	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	0.0	0	BX	0	18.50	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	50.0	0	BX	0	18.44	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	59.0	0	BX	0	18.50	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	100.0	0	BX	0	18.33	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	200.0	0	BX	0	18.00	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	204.0	0	BX	0	17.56	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	285.0	0	BX	0	16.61	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	358.0	0	BX	0	15.11	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	400.0	0	BX	0	14.06	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	441.0	0	BX	0	13.11	0
040_DF_2002311	001	B	03/13/2002	20:50	142.0167	31.5167	0	458.0	0	BX	0	12.72	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	0.0	0	BX	0	18.17	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	46.0	0	BX	0	18.00	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	50.0	0	BX	0	17.94	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	100.0	0	BX	0	17.94	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	200.0	0	BX	0	17.94	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	274.0	0	BX	0	17.94	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	280.0	0	BX	0	17.56	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	291.0	0	BX	0	17.22	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	303.0	0	BX	0	17.06	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	308.0	0	BX	0	16.83	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	323.0	0	BX	0	16.67	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	328.0	0	BX	0	16.44	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	335.0	0	BX	0	16.33	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	342.0	0	BX	0	16.17	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	347.0	0	BX	0	16.00	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	362.0	0	BX	0	15.67	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	368.0	0	BX	0	15.56	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	373.0	0	BX	0	15.39	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	379.0	0	BX	0	15.11	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	384.0	0	BX	0	14.89	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	391.0	0	BX	0	14.72	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	397.0	0	BX	0	14.39	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	400.0	0	BX	0	14.33	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	408.0	0	BX	0	14.22	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	423.0	0	BX	0	13.94	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	434.0	0	BX	0	13.61	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	440.0	0	BX	0	13.39	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	445.0	0	BX	0	13.22	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	452.0	0	BX	0	13.06	0
040_DF_2002311	002	B	03/14/2002	02:34	143.0667	30.3333	0	457.0	0	BX	0	12.83	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	0.0	0	BX	0	18.94	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	11.0	0	BX	0	18.78	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	16.0	0	BX	0	18.56	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	22.0	0	BX	0	18.44	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	50.0	0	BX	0	18.28	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	52.0	0	BX	0	18.28	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	100.0	0	BX	0	18.17	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	200.0	0	BX	0	18.06	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	281.0	0	BX	0	18.00	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	289.0	0	BX	0	17.89	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	294.0	0	BX	0	17.78	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	307.0	0	BX	0	17.61	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	313.0	0	BX	0	17.44	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	321.0	0	BX	0	17.28	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	349.0	0	BX	0	17.00	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	358.0	0	BX	0	16.89	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	363.0	0	BX	0	16.67	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	371.0	0	BX	0	16.50	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	392.0	0	BX	0	16.11	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	399.0	0	BX	0	15.94	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	400.0	0	BX	0	15.89	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	404.0	0	BX	0	15.72	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	411.0	0	BX	0	15.56	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	422.0	0	BX	0	15.39	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	428.0	0	BX	0	15.17	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	433.0	0	BX	0	14.89	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	443.0	0	BX	0	14.72	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	449.0	0	BX	0	14.56	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	454.0	0	BX	0	14.33	0
040_DF_2002311	003	B	03/17/2002	09:00	143.4333	31.4500	0	457.0	0	BX	0	14.28	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	0.0	0	BX	0	19.61	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	2.0	0	BX	0	19.61	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	3.0	0	BX	0	18.22	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	50.0	0	BX	0	18.17	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	100.0	0	BX	0	18.17	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	200.0	0	BX	0	18.11	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	320.0	0	BX	0	18.06	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	332.0	0	BX	0	17.89	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	337.0	0	BX	0	17.56	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	343.0	0	BX	0	17.33	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	349.0	0	BX	0	17.22	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	358.0	0	BX	0	17.06	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	366.0	0	BX	0	16.94	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	372.0	0	BX	0	16.78	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	378.0	0	BX	0	16.67	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	387.0	0	BX	0	16.50	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	392.0	0	BX	0	16.22	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	399.0	0	BX	0	16.11	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	400.0	0	BX	0	16.06	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	405.0	0	BX	0	15.94	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	416.0	0	BX	0	15.61	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	422.0	0	BX	0	15.22	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	430.0	0	BX	0	15.06	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	435.0	0	BX	0	14.83	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	441.0	0	BX	0	14.67	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	452.0	0	BX	0	14.22	0
040_DF_2002311	004	B	03/17/2002	12:00	142.9667	31.7333	0	457.0	0	BX	0	14.11	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	0.0	0	BX	0	17.94	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	50.0	0	BX	0	17.89	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	100.0	0	BX	0	17.89	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	200.0	0	BX	0	17.83	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	309.0	0	BX	0	17.78	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	316.0	0	BX	0	17.33	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	331.0	0	BX	0	17.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	344.0	0	BX	0	16.61	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	359.0	0	BX	0	16.22	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	367.0	0	BX	0	16.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	380.0	0	BX	0	15.50	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	390.0	0	BX	0	15.22	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	400.0	0	BX	0	15.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	403.0	0	BX	0	15.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	416.0	0	BX	0	14.72	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	429.0	0	BX	0	14.50	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	439.0	0	BX	0	14.22	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	447.0	0	BX	0	14.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3833	31.9333	0	457.0	0	BX	0	13.56	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	0.0	0	BX	0	20.89	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	50.0	0	BX	0	18.06	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	100.0	0	BX	0	18.06	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	200.0	0	BX	0	18.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	297.0	0	BX	0	18.00	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	305.0	0	BX	0	17.61	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	315.0	0	BX	0	17.33	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	328.0	0	BX	0	17.06	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	336.0	0	BX	0	16.89	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	349.0	0	BX	0	16.61	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	361.0	0	BX	0	16.22	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	390.0	0	BX	0	15.56	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	400.0	0	BX	0	15.33	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	408.0	0	BX	0	15.11	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	419.0	0	BX	0	14.89	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	427.0	0	BX	0	14.78	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	438.0	0	BX	0	14.67	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	446.0	0	BX	0	14.44	0
040_DF_2002311	005	B	03/17/2002	15:00	142.3500	31.9167	0	454.0	0	BX	0	14.06	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	0.0	0	BX	0	19.28	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	50.0	0	BX	0	18.00	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	100.0	0	BX	0	18.00	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	200.0	0	BX	0	18.00	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	307.0	0	BX	0	18.00	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	316.0	0	BX	0	17.56	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	322.0	0	BX	0	17.33	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	333.0	0	BX	0	17.00	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	344.0	0	BX	0	16.83	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	351.0	0	BX	0	16.67	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	360.0	0	BX	0	16.56	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	368.0	0	BX	0	16.50	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	377.0	0	BX	0	16.22	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	385.0	0	BX	0	15.89	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	398.0	0	BX	0	15.72	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	400.0	0	BX	0	15.67	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	413.0	0	BX	0	15.44	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	424.0	0	BX	0	15.22	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	432.0	0	BX	0	15.06	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	441.0	0	BX	0	14.78	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	449.0	0	BX	0	14.56	0
040_DF_2002311	006	B	03/17/2002	18:00	142.1667	31.9667	0	456.0	0	BX	0	14.17	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	0.0	0	BX	0	22.06	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	17.0	0	BX	0	22.00	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	27.0	0	BX	0	21.61	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	44.0	0	BX	0	20.22	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	50.0	0	BX	0	19.83	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	58.0	0	BX	0	19.39	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	69.0	0	BX	0	19.11	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	100.0	0	BX	0	18.61	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	115.0	0	BX	0	18.44	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	159.0	0	BX	0	17.94	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	200.0	0	BX	0	17.94	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	208.0	0	BX	0	18.00	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	269.0	0	BX	0	17.67	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	307.0	0	BX	0	16.61	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	363.0	0	BX	0	15.22	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	400.0	0	BX	0	14.22	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	419.0	0	BX	0	13.72	0
040_DF_2002312	001	B	06/08/2002	03:00	143.3167	30.6500	0	454.0	0	BX	0	12.61	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	0.0	0	BX	0	18.22	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	50.0	0	BX	0	18.11	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	100.0	0	BX	0	18.06	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	200.0	0	BX	0	17.94	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	237.7	0	BX	0	17.94	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	241.1	0	BX	0	17.72	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	257.6	0	BX	0	17.61	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	280.7	0	BX	0	17.28	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	311.5	0	BX	0	16.72	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	334.7	0	BX	0	16.28	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	336.8	0	BX	0	16.11	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	366.7	0	BX	0	15.67	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	388.0	0	BX	0	15.11	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	400.0	0	BX	0	14.72	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	405.1	0	BX	0	14.61	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	430.4	0	BX	0	14.11	0
040_DF_2003313	001	B	03/05/2003	03:00	142.2500	30.5000	0	456.9	0	BX	0	13.56	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	0.0	0	BX	0	26.11	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	42.1	0	BX	0	25.94	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	43.9	0	BX	0	25.72	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	50.0	0	BX	0	21.61	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	50.3	0	BX	0	21.44	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	63.1	0	BX	0	19.61	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	68.6	0	BX	0	19.28	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	75.9	0	BX	0	18.33	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	100.0	0	BX	0	17.22	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	104.2	0	BX	0	17.06	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	199.3	0	BX	0	16.06	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	200.0	0	BX	0	16.00	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	212.1	0	BX	0	15.89	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	223.1	0	BX	0	15.50	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	234.1	0	BX	0	15.33	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	249.6	0	BX	0	15.00	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	255.1	0	BX	0	14.78	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	325.5	0	BX	0	13.11	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	344.7	0	BX	0	12.56	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	355.7	0	BX	0	12.11	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	367.6	0	BX	0	11.94	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	384.0	0	BX	0	11.28	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	391.4	0	BX	0	11.11	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	400.0	0	BX	0	10.72	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	402.3	0	BX	0	10.67	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	428.9	0	BX	0	10.28	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	434.3	0	BX	0	9.94	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	441.7	0	BX	0	9.78	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	447.1	0	BX	0	9.50	0
040_DF_2003314	001	B	10/06/2003	03:00	143.9167	31.3833	0	457.2	0	BX	0	9.22	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	0.0	0	BX	0	25.89	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	32.0	0	BX	0	25.72	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	34.7	0	BX	0	25.50	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	43.0	0	BX	0	20.94	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	45.7	0	BX	0	20.44	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	50.0	0	BX	0	20.06	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	56.7	0	BX	0	19.56	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	62.2	0	BX	0	19.33	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	73.2	0	BX	0	18.33	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	79.6	0	BX	0	18.17	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	85.0	0	BX	0	17.94	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	100.0	0	BX	0	17.61	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	101.5	0	BX	0	17.61	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	200.0	0	BX	0	16.50	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	241.4	0	BX	0	16.06	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	260.6	0	BX	0	15.56	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	266.1	0	BX	0	15.33	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	355.7	0	BX	0	13.22	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	364.8	0	BX	0	13.06	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	370.3	0	BX	0	12.78	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	377.6	0	BX	0	12.61	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	383.1	0	BX	0	12.39	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	400.0	0	BX	0	12.06	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	400.5	0	BX	0	12.06	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	406.0	0	BX	0	11.78	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	413.3	0	BX	0	11.72	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	435.3	0	BX	0	11.00	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	446.2	0	BX	0	10.50	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	453.5	0	BX	0	10.33	0
040_DF_2003314	002	B	10/06/2003	17:30	144.0000	31.2667	0	457.2	0	BX	0	10.17	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	0.0	0	BX	0	26.56	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	38.4	0	BX	0	26.39	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	42.1	0	BX	0	26.06	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	50.0	0	BX	0	22.00	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	51.2	0	BX	0	21.39	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	55.8	0	BX	0	20.89	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	58.5	0	BX	0	20.17	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	69.5	0	BX	0	19.22	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	75.0	0	BX	0	19.06	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	80.5	0	BX	0	18.67	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	84.1	0	BX	0	18.17	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	95.1	0	BX	0	17.50	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	100.0	0	BX	0	17.28	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	100.6	0	BX	0	17.28	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	106.1	0	BX	0	16.94	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	173.7	0	BX	0	16.22	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	200.0	0	BX	0	15.61	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	279.8	0	BX	0	13.89	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	285.3	0	BX	0	13.67	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	293.5	0	BX	0	13.56	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	304.5	0	BX	0	13.11	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	311.8	0	BX	0	13.00	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	328.3	0	BX	0	12.44	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	359.4	0	BX	0	11.56	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	400.0	0	BX	0	10.72	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	406.0	0	BX	0	10.61	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	411.5	0	BX	0	10.33	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	440.7	0	BX	0	9.94	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	451.7	0	BX	0	9.33	0
040_DF_2003314	003	B	10/07/2003	09:00	143.6833	31.6667	0	457.2	0	BX	0	8.94	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	0.0	0	BX	0	26.28	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	39.3	0	BX	0	26.33	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	44.5	0	BX	0	24.50	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	50.0	0	BX	0	22.39	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	50.3	0	BX	0	22.33	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	54.3	0	BX	0	20.89	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	69.5	0	BX	0	19.50	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	84.4	0	BX	0	18.00	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	100.0	0	BX	0	17.44	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	115.5	0	BX	0	16.94	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	150.0	0	BX	0	16.56	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	196.9	0	BX	0	16.06	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	200.0	0	BX	0	16.00	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	228.3	0	BX	0	15.72	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	272.8	0	BX	0	14.22	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	298.1	0	BX	0	13.56	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	338.6	0	BX	0	12.33	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	364.8	0	BX	0	11.72	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	392.9	0	BX	0	10.78	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	400.0	0	BX	0	10.50	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	415.7	0	BX	0	10.06	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	422.8	0	BX	0	9.39	0
040_DF_2003314	004	B	10/07/2003	11:58	143.5500	31.8333	0	457.2	0	BX	0	8.67	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	0.0	0	BX	0	21.06	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	50.0	0	BX	0	20.89	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	100.0	0	BX	0	20.78	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	103.3	0	BX	0	20.78	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	108.8	0	BX	0	20.33	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	111.6	0	BX	0	19.83	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	115.2	0	BX	0	19.33	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	120.7	0	BX	0	19.11	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	126.2	0	BX	0	18.94	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	135.3	0	BX	0	18.78	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	140.8	0	BX	0	18.44	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	150.0	0	BX	0	18.28	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	155.4	0	BX	0	18.11	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	199.3	0	BX	0	17.33	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	200.0	0	BX	0	17.28	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	332.8	0	BX	0	16.50	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	361.2	0	BX	0	16.11	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	367.6	0	BX	0	15.94	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	374.0	0	BX	0	15.83	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	387.7	0	BX	0	15.67	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	393.2	0	BX	0	15.39	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	400.0	0	BX	0	15.28	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	401.4	0	BX	0	15.28	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	406.9	0	BX	0	15.06	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	416.1	0	BX	0	14.94	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	427.9	0	BX	0	14.61	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	445.3	0	BX	0	14.28	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	450.8	0	BX	0	14.11	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	456.3	0	BX	0	13.89	0
040_DF_2003315	001	B	12/24/2003	06:00	143.5333	31.6667	0	457.2	0	BX	0	13.89	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	0.0	0	BT	0	27.4	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	7.0	0	BT	0	27.5	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	14.0	0	BT	0	26.7	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	34.0	0	BT	0	26.2	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	41.0	0	BT	0	25.4	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	49.0	0	BT	0	23.4	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	66.0	0	BT	0	22.3	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	91.0	0	BT	0	21.1	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	102.0	0	BT	0	20.4	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	148.0	0	BT	0	19.7	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	189.0	0	BT	0	19.2	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	236.0	0	BT	0	18.4	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	284.0	0	BT	0	17.8	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	331.0	0	BT	0	17.6	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	379.0	0	BT	0	17.2	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	426.0	0	BT	0	16.7	0
040_DF_2005316	001	B	08/04/2005	23:57	143.8300	31.7300	0	473.0	0	BT	0	15.9	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	0.0	0	BT	0	18.8	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	27.0	0	BT	0	18.7	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	39.0	0	BT	0	18.3	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	124.0	0	BT	0	18.3	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	187.0	0	BT	0	17.9	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	210.0	0	BT	0	17.7	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	231.0	0	BT	0	17.6	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	315.0	0	BT	0	16.6	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	342.0	0	BT	0	15.8	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	353.0	0	BT	0	15.7	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	400.0	0	BT	0	14.7	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	417.0	0	BT	0	14.1	0
040_DF_2006317	001	B	02/28/2006	11:45	143.6200	30.3700	0	473.0	0	BT	0	13.4	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	0.0	0	BT	0	18.7	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	53.0	0	BT	0	18.8	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	70.0	0	BT	0	18.5	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	220.0	0	BT	0	17.9	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	245.0	0	BT	0	17.8	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	334.0	0	BT	0	16.6	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	417.0	0	BT	0	15.7	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	459.0	0	BT	0	15.1	0
040_DF_2006317	002	B	02/28/2006	18:00	142.5300	30.7000	0	474.0	0	BT	0	14.9	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	0.0	0	BT	0	28.1	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	8.0	0	BT	0	28.1	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	17.0	0	BT	0	28.6	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	23.0	0	BT	0	28.6	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	78.0	0	BT	0	21.9	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	101.0	0	BT	0	20.4	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	132.0	0	BT	0	19.5	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	181.0	0	BT	0	18.6	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	314.0	0	BT	0	17.1	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	396.0	0	BT	0	15.7	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	444.0	0	BT	0	14.9	0
040_DF_2006318	001	B	07/28/2006	10:43	143.0000	31.9800	0	472.0	0	BT	0	14.3	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	0.0	0	BT	0	28.1	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	26.0	0	BT	0	27.9	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	41.0	0	BT	0	26.5	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	61.0	0	BT	0	24.1	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	91.0	0	BT	0	21.5	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	122.0	0	BT	0	19.9	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	158.0	0	BT	0	18.6	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	219.0	0	BT	0	17.4	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	251.0	0	BT	0	16.8	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	314.0	0	BT	0	15.5	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	377.0	0	BT	0	14.0	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	408.0	0	BT	0	13.0	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	441.0	0	BT	0	12.3	0
040_DF_2006319	001	B	09/13/2006	12:00	143.0000	30.7500	0	471.0	0	BT	0	11.6	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	0.0	0	BT	0	27.9	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	27.0	0	BT	0	27.6	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	53.0	0	BT	0	27.1	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	72.0	0	BT	0	26.2	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	82.0	0	BT	0	25.1	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	93.0	0	BT	0	23.4	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	118.0	0	BT	0	22.6	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	148.0	0	BT	0	20.6	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	193.0	0	BT	0	18.8	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	250.0	0	BT	0	18.0	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	314.0	0	BT	0	17.5	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	376.0	0	BT	0	17.0	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	441.0	0	BT	0	16.1	0
040_DF_2006319	002	B	09/13/2006	18:00	142.0200	31.7800	0	471.0	0	BT	0	15.1	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	0.0	0	BT	0	28.6	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	25.0	0	BT	0	28.4	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	33.0	0	BT	0	27.9	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	41.0	0	BT	0	25.4	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	100.0	0	BT	0	20.6	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	126.0	0	BT	0	19.4	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	170.0	0	BT	0	18.6	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	278.0	0	BT	0	17.9	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	356.0	0	BT	0	16.9	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	395.0	0	BT	0	16.5	0
040_DF_2006319	003	B	09/14/2006	23:38	143.4500	30.4800	0	473.0	0	BT	0	14.9	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	0.0	0	BT	0	28.4	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	30.0	0	BT	0	28.2	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	41.0	0	BT	0	27.7	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	52.0	0	BT	0	25.7	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	79.0	0	BT	0	23.1	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	95.0	0	BT	0	21.9	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	128.0	0	BT	0	20.2	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	193.0	0	BT	0	18.2	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	263.0	0	BT	0	17.5	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	372.0	0	BT	0	15.2	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	460.0	0	BT	0	12.5	0
040_DF_2006319	004	B	09/15/2006	02:43	143.5500	30.1500	0	471.0	0	BT	0	12.4	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	0.0	0	BT	0	28.6	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	37.0	0	BT	0	28.3	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	42.0	0	BT	0	26.8	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	66.0	0	BT	0	24.4	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	124.0	0	BT	0	20.7	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	173.0	0	BT	0	18.8	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	254.0	0	BT	0	17.4	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	317.0	0	BT	0	16.1	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	397.0	0	BT	0	13.9	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	423.0	0	BT	0	13.4	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	454.0	0	BT	0	12.2	0
040_DF_2006319	005	B	09/15/2006	05:45	143.0800	30.7300	0	471.0	0	BT	0	11.7	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	0.0	0	BT	0	28.2	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	21.0	0	BT	0	27.9	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	46.0	0	BT	0	27.1	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	73.0	0	BT	0	24.7	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	84.0	0	BT	0	22.2	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	105.0	0	BT	0	21.6	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	121.0	0	BT	0	20.3	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	135.0	0	BT	0	20.2	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	165.0	0	BT	0	18.9	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	197.0	0	BT	0	18.3	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	293.0	0	BT	0	17.5	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	320.0	0	BT	0	17.5	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	378.0	0	BT	0	16.6	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	424.0	0	BT	0	15.6	0
040_DF_2006319	006	B	09/15/2006	08:48	142.6500	31.1200	0	471.0	0	BT	0	14.4	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	0.0	0	BT	0	28.1	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	46.0	0	BT	0	28.1	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	58.0	0	BT	0	27.8	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	132.0	0	BT	0	21.3	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	187.0	0	BT	0	18.7	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	245.0	0	BT	0	18.1	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	345.0	0	BT	0	17.7	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	411.0	0	BT	0	16.6	0
040_DF_2006319	007	B	09/15/2006	11:38	142.2200	31.5700	0	472.0	0	BT	0	15.2	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	0.0	0	BT	0	27.1	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	42.0	0	BT	0	27.1	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	64.0	0	BT	0	23.3	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	98.0	0	BT	0	20.7	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	150.0	0	BT	0	18.9	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	267.0	0	BT	0	15.9	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	302.0	0	BT	0	15.3	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	339.0	0	BT	0	13.7	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	434.0	0	BT	0	11.0	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	452.0	0	BT	0	10.8	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	468.0	0	BT	0	9.9	0
040_DF_2006320	001	B	09/25/2006	06:03	143.3300	31.2000	0	474.0	0	BT	0	9.8	0
040_DF_2007321	001	B	05/26/2007	12:00	143.4000	30.3700	0	0.0	0	BT	0	20.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.4000	30.3700	0	30.0	0	BT	0	20.8	0
040_DF_2007321	001	B	05/26/2007	12:00	143.4000	30.3700	0	45.0	0	BT	0	19.2	0
040_DF_2007321	001	B	05/26/2007	12:00	143.4000	30.3700	0	69.0	0	BT	0	18.6	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	0.0	0	BT	0	21.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	30.0	0	BT	0	20.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	36.0	0	BT	0	20.4	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	42.0	0	BT	0	20.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	69.0	0	BT	0	19.4	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	75.0	0	BT	0	19.2	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	95.0	0	BT	0	19.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	102.0	0	BT	0	18.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	130.0	0	BT	0	18.6	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	259.0	0	BT	0	17.3	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	282.0	0	BT	0	16.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	293.0	0	BT	0	16.6	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	330.0	0	BT	0	15.8	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	346.0	0	BT	0	15.6	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	363.0	0	BT	0	15.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	385.0	0	BT	0	14.7	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	390.0	0	BT	0	14.4	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	403.0	0	BT	0	14.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	408.0	0	BT	0	13.7	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	417.0	0	BT	0	13.6	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	422.0	0	BT	0	13.4	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	428.0	0	BT	0	13.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	438.0	0	BT	0	12.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	449.0	0	BT	0	12.5	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	466.0	0	BT	0	12.2	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.2200	0	473.0	0	BT	0	12.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	0.0	0	BT	0	20.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	23.0	0	BT	0	20.8	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	34.0	0	BT	0	19.9	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	64.0	0	BT	0	19.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	205.0	0	BT	0	17.8	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	321.0	0	BT	0	16.1	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	329.0	0	BT	0	15.7	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	423.0	0	BT	0	13.2	0
040_DF_2007321	001	B	05/26/2007	12:00	143.6000	30.1300	0	473.0	0	BT	0	11.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	0.0	0	BT	0	20.9	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	32.0	0	BT	0	20.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	43.0	0	BT	0	19.9	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	49.0	0	BT	0	19.7	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	113.0	0	BT	0	18.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	119.0	0	BT	0	18.7	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	260.0	0	BT	0	17.3	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	266.0	0	BT	0	17.2	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	282.0	0	BT	0	17.0	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	302.0	0	BT	0	16.6	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	308.0	0	BT	0	16.4	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	328.0	0	BT	0	16.0	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	338.0	0	BT	0	15.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	344.0	0	BT	0	15.6	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	370.0	0	BT	0	15.2	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	375.0	0	BT	0	15.1	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	389.0	0	BT	0	14.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	401.0	0	BT	0	14.3	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	415.0	0	BT	0	14.2	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	426.0	0	BT	0	13.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	432.0	0	BT	0	13.4	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	438.0	0	BT	0	13.2	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	450.0	0	BT	0	12.9	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	456.0	0	BT	0	12.7	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	470.0	0	BT	0	12.3	0
040_DF_2007321	002	B	05/26/2007	15:00	143.0700	30.8500	0	473.0	0	BT	0	12.2	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	0.0	0	BT	0	20.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	32.0	0	BT	0	20.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	39.0	0	BT	0	19.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	81.0	0	BT	0	18.9	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	204.0	0	BT	0	18.1	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	388.0	0	BT	0	14.6	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	436.0	0	BT	0	12.8	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	462.0	0	BT	0	12.1	0
040_DF_2007321	002	B	05/26/2007	15:00	143.1700	30.6800	0	474.0	0	BT	0	11.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	0.0	0	BT	0	21.3	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	46.0	0	BT	0	21.2	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	52.0	0	BT	0	20.6	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	84.0	0	BT	0	19.8	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	173.0	0	BT	0	18.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	256.0	0	BT	0	17.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	342.0	0	BT	0	16.5	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	395.0	0	BT	0	15.4	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	442.0	0	BT	0	13.6	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7300	31.0300	0	473.0	0	BT	0	13.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	0.0	0	BT	0	22.0	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	52.0	0	BT	0	21.8	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	58.0	0	BT	0	21.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	93.0	0	BT	0	21.3	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	136.0	0	BT	0	20.5	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	155.0	0	BT	0	20.0	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	170.0	0	BT	0	19.8	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	176.0	0	BT	0	19.6	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	216.0	0	BT	0	19.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	221.0	0	BT	0	18.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	240.0	0	BT	0	18.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	258.0	0	BT	0	18.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	271.0	0	BT	0	17.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	277.0	0	BT	0	17.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	327.0	0	BT	0	16.8	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	380.0	0	BT	0	16.0	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	386.0	0	BT	0	15.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	399.0	0	BT	0	15.6	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	405.0	0	BT	0	15.2	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	425.0	0	BT	0	14.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	437.0	0	BT	0	14.5	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	442.0	0	BT	0	14.4	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	448.0	0	BT	0	14.2	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	454.0	0	BT	0	14.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	465.0	0	BT	0	13.6	0
040_DF_2007321	003	B	05/26/2007	18:00	142.7700	31.3000	0	473.0	0	BT	0	13.5	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	0.0	0	BT	0	22.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	21.0	0	BT	0	21.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	26.0	0	BT	0	21.5	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	41.0	0	BT	0	21.3	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	52.0	0	BT	0	20.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	112.0	0	BT	0	20.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	121.0	0	BT	0	19.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	202.0	0	BT	0	19.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	208.0	0	BT	0	18.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	220.0	0	BT	0	18.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	226.0	0	BT	0	18.5	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	271.0	0	BT	0	17.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	277.0	0	BT	0	17.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	315.0	0	BT	0	17.3	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	320.0	0	BT	0	17.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	353.0	0	BT	0	16.8	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	364.0	0	BT	0	16.4	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	405.0	0	BT	0	15.2	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	418.0	0	BT	0	15.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	423.0	0	BT	0	14.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	434.0	0	BT	0	14.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	440.0	0	BT	0	14.4	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	452.0	0	BT	0	14.1	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	462.0	0	BT	0	13.9	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	468.0	0	BT	0	13.7	0
040_DF_2007321	003	B	05/26/2007	18:00	142.6800	31.1000	0	473.0	0	BT	0	13.6	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	0.0	0	BT	0	21.9	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	40.0	0	BT	0	21.8	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	45.0	0	BT	0	21.6	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	51.0	0	BT	0	21.2	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	64.0	0	BT	0	21.1	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	70.0	0	BT	0	20.7	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	109.0	0	BT	0	20.1	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	142.0	0	BT	0	19.9	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	147.0	0	BT	0	19.8	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	163.0	0	BT	0	19.4	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	208.0	0	BT	0	19.0	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	215.0	0	BT	0	18.8	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	220.0	0	BT	0	18.6	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	318.0	0	BT	0	17.3	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	326.0	0	BT	0	17.2	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	333.0	0	BT	0	17.1	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	360.0	0	BT	0	16.7	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	366.0	0	BT	0	16.4	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	409.0	0	BT	0	15.8	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	422.0	0	BT	0	15.5	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	440.0	0	BT	0	15.2	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	445.0	0	BT	0	15.0	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	457.0	0	BT	0	14.7	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	466.0	0	BT	0	14.5	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	472.0	0	BT	0	14.3	0
040_DF_2007321	004	B	05/26/2007	21:00	142.2200	31.5200	0	473.0	0	BT	0	14.2	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	0.0	0	BT	0	21.7	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	98.0	0	BT	0	21.3	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	104.0	0	BT	0	21.0	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	115.0	0	BT	0	20.6	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	130.0	0	BT	0	20.4	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	135.0	0	BT	0	20.2	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	209.0	0	BT	0	19.4	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	215.0	0	BT	0	19.2	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	226.0	0	BT	0	19.0	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	238.0	0	BT	0	18.7	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	257.0	0	BT	0	18.5	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	263.0	0	BT	0	18.3	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	280.0	0	BT	0	18.0	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	312.0	0	BT	0	17.6	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	326.0	0	BT	0	17.3	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	358.0	0	BT	0	16.9	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	364.0	0	BT	0	16.7	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	385.0	0	BT	0	16.4	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	393.0	0	BT	0	16.2	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	399.0	0	BT	0	16.0	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	429.0	0	BT	0	15.6	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	437.0	0	BT	0	15.4	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	442.0	0	BT	0	15.2	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	457.0	0	BT	0	14.9	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	462.0	0	BT	0	14.8	0
040_DF_2007321	005	B	05/26/2007	21:01	142.3300	31.6500	0	473.0	0	BT	0	14.4	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	0.0	0	BT	0	24.3	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	12.0	0	BT	0	24.2	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	15.0	0	BT	0	23.6	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	28.0	0	BT	0	22.6	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	39.0	0	BT	0	21.7	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	47.0	0	BT	0	20.6	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	58.0	0	BT	0	20.2	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	70.0	0	BT	0	19.5	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	89.0	0	BT	0	19.1	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	129.0	0	BT	0	18.5	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	170.0	0	BT	0	18.2	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	208.0	0	BT	0	17.9	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	234.0	0	BT	0	17.6	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	268.0	0	BT	0	17.4	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	319.0	0	BT	0	16.8	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	367.0	0	BT	0	15.9	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	395.0	0	BT	0	15.1	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	439.0	0	BT	0	14.1	0
040_DF_2007322	001	B	07/01/2007	01:56	142.2300	30.4800	0	474.0	0	BT	0	13.2	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	0.0	0	SX	0	25.0	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	12.0	0	SX	0	24.9	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	13.0	0	SX	0	24.5	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	17.0	0	SX	0	23.3	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	21.0	0	SX	0	22.8	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	34.0	0	SX	0	21.5	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	36.0	0	SX	0	21.2	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	41.0	0	SX	0	20.7	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	57.0	0	SX	0	19.5	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	62.0	0	SX	0	19.4	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	144.0	0	SX	0	18.2	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	294.0	0	SX	0	17.0	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	360.0	0	SX	0	15.8	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	405.0	0	SX	0	14.6	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	456.0	0	SX	0	13.4	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	462.0	0	SX	0	13.1	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	469.0	0	SX	0	13.0	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	483.0	0	SX	0	12.4	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	491.0	0	SX	0	12.3	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	496.0	0	SX	0	12.1	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	502.0	0	SX	0	12.0	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	546.0	0	SX	0	10.8	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	582.0	0	SX	0	9.6	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	617.0	0	SX	0	8.4	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	664.0	0	SX	0	7.2	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	715.0	0	SX	0	6.0	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	816.0	0	SX	0	4.8	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	1046.0	0	SX	0	3.6	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	1556.0	0	SX	0	2.4	0
040_DF_2007322	002	B	07/06/2007	09:36	142.5300	30.0800	0	1950.0	0	SX	0	2.0	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	0.0	0	BT	0	27.7	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	7.0	0	BT	0	27.6	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	9.0	0	BT	0	27.3	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	10.0	0	BT	0	26.4	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	14.0	0	BT	0	25.9	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	20.0	0	BT	0	25.4	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	26.0	0	BT	0	25.1	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	31.0	0	BT	0	24.7	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	37.0	0	BT	0	23.3	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	43.0	0	BT	0	22.4	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	44.0	0	BT	0	21.9	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	48.0	0	BT	0	21.4	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	55.0	0	BT	0	21.3	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	59.0	0	BT	0	20.9	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	64.0	0	BT	0	20.5	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	87.0	0	BT	0	19.2	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	105.0	0	BT	0	18.7	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	221.0	0	BT	0	17.9	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	379.0	0	BT	0	16.2	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	391.0	0	BT	0	15.9	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	409.0	0	BT	0	15.6	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	415.0	0	BT	0	15.4	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	426.0	0	BT	0	15.3	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	465.0	0	BT	0	14.6	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	471.0	0	BT	0	14.4	0
040_DF_2007323	001	B	07/29/2007	10:41	143.9500	31.6800	0	473.0	0	BT	0	14.4	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	0.0	0	BT	0	27.7	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	10.0	0	BT	0	27.6	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	16.0	0	BT	0	27.1	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	20.0	0	BT	0	26.7	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	31.0	0	BT	0	25.9	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	37.0	0	BT	0	25.7	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	53.0	0	BT	0	24.3	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	55.0	0	BT	0	23.8	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	61.0	0	BT	0	22.8	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	71.0	0	BT	0	21.9	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	77.0	0	BT	0	21.6	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	82.0	0	BT	0	21.4	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	105.0	0	BT	0	20.4	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	128.0	0	BT	0	19.9	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	133.0	0	BT	0	19.7	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	252.0	0	BT	0	17.6	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	258.0	0	BT	0	17.4	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	279.0	0	BT	0	17.3	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	285.0	0	BT	0	17.1	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	351.0	0	BT	0	16.1	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	361.0	0	BT	0	15.9	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	422.0	0	BT	0	14.6	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	427.0	0	BT	0	14.3	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	455.0	0	BT	0	13.7	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	460.0	0	BT	0	13.4	0
040_DF_2007323	002	B	07/29/2007	16:30	142.4500	31.7000	0	473.0	0	BT	0	13.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	0.0	0	BT	0	26.8	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	2.0	0	BT	0	27.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	6.0	0	BT	0	27.5	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	49.0	0	BT	0	27.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	55.0	0	BT	0	25.0	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	73.0	0	BT	0	22.3	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	77.0	0	BT	0	22.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	78.0	0	BT	0	21.8	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	82.0	0	BT	0	21.5	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	86.0	0	BT	0	21.3	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	91.0	0	BT	0	21.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	100.0	0	BT	0	20.3	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	104.0	0	BT	0	20.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	108.0	0	BT	0	19.9	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	112.0	0	BT	0	19.8	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	119.0	0	BT	0	19.6	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	124.0	0	BT	0	19.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	131.0	0	BT	0	19.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	143.0	0	BT	0	19.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	151.0	0	BT	0	19.0	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	159.0	0	BT	0	18.9	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	164.0	0	BT	0	18.8	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	174.0	0	BT	0	18.7	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	191.0	0	BT	0	18.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	201.0	0	BT	0	18.3	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	216.0	0	BT	0	18.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	233.0	0	BT	0	18.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	249.0	0	BT	0	18.0	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	262.0	0	BT	0	17.9	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	292.0	0	BT	0	17.7	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	313.0	0	BT	0	17.6	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	324.0	0	BT	0	17.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	330.0	0	BT	0	17.3	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	337.0	0	BT	0	17.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	354.0	0	BT	0	17.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	359.0	0	BT	0	17.0	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	375.0	0	BT	0	16.8	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	387.0	0	BT	0	16.7	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	391.0	0	BT	0	16.6	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	395.0	0	BT	0	16.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	402.0	0	BT	0	16.3	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	407.0	0	BT	0	16.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	412.0	0	BT	0	16.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	420.0	0	BT	0	15.9	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	426.0	0	BT	0	15.8	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	431.0	0	BT	0	15.7	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	445.0	0	BT	0	15.4	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	449.0	0	BT	0	15.2	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	456.0	0	BT	0	15.1	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	459.0	0	BT	0	15.0	0
040_DF_2007324	001	B	10/06/2007	06:03	143.4500	30.2500	0	473.0	0	BT	0	14.8	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	0.0	0	BT	0	18.6	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	1.0	0	BT	0	18.3	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	270.0	0	BT	0	18.2	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	302.0	0	BT	0	18.1	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	310.0	0	BT	0	18.0	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	316.0	0	BT	0	17.9	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	326.0	0	BT	0	17.8	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	329.0	0	BT	0	17.7	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	332.0	0	BT	0	17.6	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	335.0	0	BT	0	17.5	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	337.0	0	BT	0	17.4	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	343.0	0	BT	0	17.3	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	354.0	0	BT	0	17.2	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	357.0	0	BT	0	17.1	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	360.0	0	BT	0	17.0	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	363.0	0	BT	0	16.9	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	366.0	0	BT	0	16.8	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	369.0	0	BT	0	16.6	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	371.0	0	BT	0	16.5	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	378.0	0	BT	0	16.4	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	381.0	0	BT	0	16.3	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	384.0	0	BT	0	16.3	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	387.0	0	BT	0	16.1	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	389.0	0	BT	0	16.1	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	392.0	0	BT	0	15.9	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	395.0	0	BT	0	15.9	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	398.0	0	BT	0	15.7	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	401.0	0	BT	0	15.4	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	405.0	0	BT	0	15.4	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	408.0	0	BT	0	15.3	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	411.0	0	BT	0	15.1	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	414.0	0	BT	0	14.9	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	417.0	0	BT	0	14.8	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	420.0	0	BT	0	14.8	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	424.0	0	BT	0	14.7	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	430.0	0	BT	0	14.6	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	433.0	0	BT	0	14.4	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	446.0	0	BT	0	14.3	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	449.0	0	BT	0	14.1	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	454.0	0	BT	0	14.0	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	457.0	0	BT	0	13.9	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	460.0	0	BT	0	13.8	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	464.0	0	BT	0	13.7	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	469.0	0	BT	0	13.6	0
040_DF_2008325	001	B	02/22/2008	20:23	142.0000	32.0000	0	473.0	0	BT	0	13.6	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	0.0	0	BT	0	19.0	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	3.0	0	BT	0	18.8	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	63.0	0	BT	0	18.7	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	85.0	0	BT	0	18.4	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	106.0	0	BT	0	18.3	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	225.0	0	BT	0	18.2	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	239.0	0	BT	0	18.1	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	263.0	0	BT	0	18.1	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	273.0	0	BT	0	17.9	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	283.0	0	BT	0	17.8	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	290.0	0	BT	0	17.7	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	296.0	0	BT	0	17.6	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	301.0	0	BT	0	17.5	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	307.0	0	BT	0	17.4	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	311.0	0	BT	0	17.3	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	315.0	0	BT	0	17.2	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	325.0	0	BT	0	17.1	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	340.0	0	BT	0	17.0	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	346.0	0	BT	0	16.9	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	353.0	0	BT	0	16.8	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	355.0	0	BT	0	16.7	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	361.0	0	BT	0	16.7	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	364.0	0	BT	0	16.6	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	367.0	0	BT	0	16.4	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	372.0	0	BT	0	16.3	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	381.0	0	BT	0	16.2	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	386.0	0	BT	0	16.1	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	392.0	0	BT	0	16.0	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	395.0	0	BT	0	15.9	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	404.0	0	BT	0	15.7	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	409.0	0	BT	0	15.6	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	415.0	0	BT	0	15.5	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	418.0	0	BT	0	15.3	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	428.0	0	BT	0	15.2	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	436.0	0	BT	0	15.1	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	444.0	0	BT	0	15.0	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	447.0	0	BT	0	14.9	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	450.0	0	BT	0	14.8	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	453.0	0	BT	0	14.6	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	455.0	0	BT	0	14.4	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	457.0	0	BT	0	14.2	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	460.0	0	BT	0	14.1	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	463.0	0	BT	0	13.9	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	469.0	0	BT	0	13.8	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	472.0	0	BT	0	13.7	0
040_DF_2008325	002	B	02/22/2008	21:10	142.0000	31.8300	0	473.0	0	BT	0	13.7	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	0.0	0	BT	0	18.6	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	2.0	0	BT	0	18.9	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	7.0	0	BT	0	19.0	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	18.0	0	BT	0	18.8	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	22.0	0	BT	0	19.1	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	237.0	0	BT	0	18.9	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	259.0	0	BT	0	18.8	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	268.0	0	BT	0	18.7	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	276.0	0	BT	0	18.6	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	284.0	0	BT	0	18.5	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	293.0	0	BT	0	18.4	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	298.0	0	BT	0	18.3	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	306.0	0	BT	0	18.1	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	311.0	0	BT	0	18.0	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	322.0	0	BT	0	17.9	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	333.0	0	BT	0	17.8	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	336.0	0	BT	0	17.7	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	340.0	0	BT	0	17.4	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	348.0	0	BT	0	17.3	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	354.0	0	BT	0	17.2	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	357.0	0	BT	0	17.1	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	364.0	0	BT	0	17.0	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	370.0	0	BT	0	16.9	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	373.0	0	BT	0	16.7	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	383.0	0	BT	0	16.6	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	387.0	0	BT	0	16.4	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	392.0	0	BT	0	16.3	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	400.0	0	BT	0	16.2	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	404.0	0	BT	0	16.1	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	410.0	0	BT	0	15.9	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	423.0	0	BT	0	15.8	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	431.0	0	BT	0	15.7	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	435.0	0	BT	0	15.6	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	441.0	0	BT	0	15.5	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	445.0	0	BT	0	15.4	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	453.0	0	BT	0	15.2	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	457.0	0	BT	0	15.0	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	460.0	0	BT	0	14.8	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	464.0	0	BT	0	14.7	0
040_DF_2008326	001	B	02/28/2008	06:13	142.3700	31.0700	0	473.0	0	BT	0	14.5	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	0.0	0	BT	0	28.6	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	39.0	0	BT	0	28.4	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	42.0	0	BT	0	28.2	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	43.0	0	BT	0	27.9	4
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	50.0	0	BT	0	27.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	53.0	0	BT	0	25.8	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	69.0	0	BT	0	24.4	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	72.0	0	BT	0	24.0	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	73.0	0	BT	0	23.8	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	75.0	0	BT	0	23.6	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	78.0	0	BT	0	23.6	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	83.0	0	BT	0	23.2	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	86.0	0	BT	0	23.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	93.0	0	BT	0	22.5	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	95.0	0	BT	0	22.4	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	105.0	0	BT	0	22.3	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	111.0	0	BT	0	22.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	114.0	0	BT	0	22.0	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	123.0	0	BT	0	21.6	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	129.0	0	BT	0	21.2	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	132.0	0	BT	0	21.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	138.0	0	BT	0	20.7	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	144.0	0	BT	0	20.7	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	147.0	0	BT	0	20.4	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	150.0	0	BT	0	20.4	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	153.0	0	BT	0	20.3	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	156.0	0	BT	0	20.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	160.0	0	BT	0	19.9	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	163.0	0	BT	0	19.7	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	168.0	0	BT	0	19.4	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	170.0	0	BT	0	19.2	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	173.0	0	BT	0	19.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	176.0	0	BT	0	19.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	181.0	0	BT	0	19.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	183.0	0	BT	0	18.9	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	194.0	0	BT	0	18.8	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	197.0	0	BT	0	18.7	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	234.0	0	BT	0	18.3	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	334.0	0	BT	0	16.5	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	336.0	0	BT	0	16.3	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	343.0	0	BT	0	16.2	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	346.0	0	BT	0	16.1	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	371.0	0	BT	0	15.3	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	439.0	0	BT	0	13.7	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	441.0	0	BT	0	13.6	0
040_DF_2008327	001	B	08/17/2008	14:55	143.5000	31.7800	0	473.0	0	BT	0	12.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	0.0	0	BT	0	29.0	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	1.0	0	BT	0	29.1	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	4.0	0	BT	0	29.3	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	33.0	0	BT	0	29.3	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	36.0	0	BT	0	28.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	38.0	0	BT	0	27.9	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	40.0	0	BT	0	27.5	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	41.0	0	BT	0	27.3	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	42.0	0	BT	0	27.1	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	43.0	0	BT	0	26.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	49.0	0	BT	0	26.2	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	55.0	0	BT	0	26.1	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	63.0	0	BT	0	25.5	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	66.0	0	BT	0	25.4	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	68.0	0	BT	0	25.2	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	75.0	0	BT	0	24.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	77.0	0	BT	0	24.5	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	78.0	0	BT	0	24.4	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	79.0	0	BT	0	24.2	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	85.0	0	BT	0	23.9	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	88.0	0	BT	0	23.9	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	91.0	0	BT	0	23.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	97.0	0	BT	0	23.4	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	107.0	0	BT	0	22.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	112.0	0	BT	0	22.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	117.0	0	BT	0	22.3	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	122.0	0	BT	0	22.2	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	124.0	0	BT	0	22.0	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	125.0	0	BT	0	21.8	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	127.0	0	BT	0	21.6	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	128.0	0	BT	0	21.4	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	139.0	0	BT	0	20.8	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	142.0	0	BT	0	20.8	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	147.0	0	BT	0	20.6	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	154.0	0	BT	0	20.5	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	157.0	0	BT	0	20.4	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	160.0	0	BT	0	20.2	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	181.0	0	BT	0	19.6	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	197.0	0	BT	0	19.3	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	268.0	0	BT	0	18.5	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	271.0	0	BT	0	18.4	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	289.0	0	BT	0	18.2	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	292.0	0	BT	0	18.1	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	348.0	0	BT	0	17.6	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	421.0	0	BT	0	16.1	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	438.0	0	BT	0	15.6	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	449.0	0	BT	0	15.5	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	461.0	0	BT	0	15.1	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	464.0	0	BT	0	14.9	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	472.0	0	BT	0	14.7	0
040_DF_2008327	002	B	08/17/2008	18:04	142.9200	31.8300	0	473.0	0	BT	0	14.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	0.0	0	BT	0	27.9	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	1.0	0	BT	0	28.3	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	4.0	0	BT	0	28.6	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	36.0	0	BT	0	28.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	37.0	0	BT	0	28.1	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	42.0	0	BT	0	25.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	44.0	0	BT	0	25.2	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	48.0	0	BT	0	25.2	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	50.0	0	BT	0	25.1	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	55.0	0	BT	0	24.6	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	57.0	0	BT	0	24.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	66.0	0	BT	0	23.9	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	67.0	0	BT	0	23.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	75.0	0	BT	0	23.1	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	78.0	0	BT	0	23.1	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	80.0	0	BT	0	22.6	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	82.0	0	BT	0	22.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	83.0	0	BT	0	22.2	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	89.0	0	BT	0	22.0	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	116.0	0	BT	0	20.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	138.0	0	BT	0	19.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	144.0	0	BT	0	19.3	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	151.0	0	BT	0	19.2	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	154.0	0	BT	0	19.1	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	174.0	0	BT	0	18.8	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	176.0	0	BT	0	18.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	181.0	0	BT	0	18.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	187.0	0	BT	0	18.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	191.0	0	BT	0	18.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	197.0	0	BT	0	18.2	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	273.0	0	BT	0	17.5	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	305.0	0	BT	0	16.8	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	308.0	0	BT	0	16.6	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	317.0	0	BT	0	16.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	320.0	0	BT	0	16.3	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	355.0	0	BT	0	15.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	358.0	0	BT	0	15.5	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	372.0	0	BT	0	15.1	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	375.0	0	BT	0	14.9	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	386.0	0	BT	0	14.8	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	389.0	0	BT	0	14.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	424.0	0	BT	0	13.6	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	427.0	0	BT	0	13.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	451.0	0	BT	0	12.7	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	454.0	0	BT	0	12.5	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	456.0	0	BT	0	12.4	0
040_DF_2008328	001	B	09/11/2008	23:50	142.2700	30.2300	0	457.0	0	BT	0	12.4	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	0.0	0	BT	0	27.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	3.0	0	BT	0	28.1	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	24.0	0	BT	0	28.0	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	27.0	0	BT	0	27.2	4
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	29.0	0	BT	0	26.7	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	32.0	0	BT	0	24.5	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	36.0	0	BT	0	24.1	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	39.0	0	BT	0	23.0	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	42.0	0	BT	0	22.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	45.0	0	BT	0	22.7	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	52.0	0	BT	0	22.0	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	57.0	0	BT	0	21.3	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	62.0	0	BT	0	21.0	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	63.0	0	BT	0	20.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	69.0	0	BT	0	20.5	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	71.0	0	BT	0	20.3	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	74.0	0	BT	0	20.2	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	77.0	0	BT	0	19.9	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	85.0	0	BT	0	19.6	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	89.0	0	BT	0	19.6	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	108.0	0	BT	0	18.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	114.0	0	BT	0	18.7	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	117.0	0	BT	0	18.6	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	271.0	0	BT	0	17.1	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	273.0	0	BT	0	16.9	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	296.0	0	BT	0	16.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	299.0	0	BT	0	16.7	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	317.0	0	BT	0	16.6	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	320.0	0	BT	0	16.5	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	324.0	0	BT	0	16.4	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	326.0	0	BT	0	16.3	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	340.0	0	BT	0	16.1	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	348.0	0	BT	0	15.7	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	371.0	0	BT	0	15.4	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	396.0	0	BT	0	14.4	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	411.0	0	BT	0	14.2	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	413.0	0	BT	0	14.1	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	419.0	0	BT	0	13.9	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	422.0	0	BT	0	13.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	433.0	0	BT	0	13.7	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	436.0	0	BT	0	13.6	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	438.0	0	BT	0	13.3	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	448.0	0	BT	0	13.0	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	451.0	0	BT	0	12.8	0
040_DF_2008328	002	B	09/12/2008	05:41	143.6800	30.2800	0	457.0	0	BT	0	12.7	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	0.0	0	BT	0	28.1	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	3.0	0	BT	0	28.5	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	40.0	0	BT	0	28.5	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	43.0	0	BT	0	27.8	4
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	44.0	0	BT	0	27.3	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	45.0	0	BT	0	26.5	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	47.0	0	BT	0	25.8	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	48.0	0	BT	0	25.2	4
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	70.0	0	BT	0	22.1	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	80.0	0	BT	0	21.1	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	84.0	0	BT	0	20.9	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	93.0	0	BT	0	20.3	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	96.0	0	BT	0	20.3	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	99.0	0	BT	0	20.2	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	100.0	0	BT	0	20.1	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	102.0	0	BT	0	19.8	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	142.0	0	BT	0	18.1	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	176.0	0	BT	0	16.9	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	216.0	0	BT	0	15.7	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	231.0	0	BT	0	15.6	4
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	235.0	0	BT	0	15.5	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	238.0	0	BT	0	15.3	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	265.0	0	BT	0	14.4	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	300.0	0	BT	0	13.0	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	303.0	0	BT	0	12.8	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	331.0	0	BT	0	11.7	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	334.0	0	BT	0	11.5	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	339.0	0	BT	0	11.4	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	342.0	0	BT	0	11.2	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	367.0	0	BT	0	10.8	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	387.0	0	BT	0	10.2	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	390.0	0	BT	0	9.9	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	395.0	0	BT	0	9.8	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	401.0	0	BT	0	9.4	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	403.0	0	BT	0	9.2	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	407.0	0	BT	0	9.1	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	410.0	0	BT	0	8.9	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	421.0	0	BT	0	8.6	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	423.0	0	BT	0	8.3	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	436.0	0	BT	0	8.2	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	451.0	0	BT	0	7.6	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	465.0	0	BT	0	7.4	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	468.0	0	BT	0	7.3	0
040_DF_2008329	001	B	09/20/2008	08:22	142.2300	31.8700	0	473.0	0	BT	0	7.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	0.0	0	BT	0	28.0	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	2.0	0	BT	0	28.5	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	45.0	0	BT	0	28.4	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	50.0	0	BT	0	27.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	53.0	0	BT	0	27.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	55.0	0	BT	0	26.8	4
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	56.0	0	BT	0	26.1	4
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	57.0	0	BT	0	25.5	4
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	61.0	0	BT	0	24.7	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	63.0	0	BT	0	24.4	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	64.0	0	BT	0	24.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	77.0	0	BT	0	21.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	82.0	0	BT	0	21.5	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	84.0	0	BT	0	21.1	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	113.0	0	BT	0	18.5	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	117.0	0	BT	0	18.4	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	119.0	0	BT	0	18.1	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	122.0	0	BT	0	18.0	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	146.0	0	BT	0	16.3	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	149.0	0	BT	0	16.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	151.0	0	BT	0	15.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	164.0	0	BT	0	15.4	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	168.0	0	BT	0	14.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	185.0	0	BT	0	14.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	196.0	0	BT	0	13.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	199.0	0	BT	0	13.8	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	204.0	0	BT	0	13.7	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	210.0	0	BT	0	13.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	219.0	0	BT	0	13.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	231.0	0	BT	0	12.7	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	247.0	0	BT	0	12.3	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	250.0	0	BT	0	12.1	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	268.0	0	BT	0	11.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	284.0	0	BT	0	11.3	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	287.0	0	BT	0	11.2	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	291.0	0	BT	0	11.1	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	294.0	0	BT	0	10.9	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	319.0	0	BT	0	10.3	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	342.0	0	BT	0	9.7	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	348.0	0	BT	0	9.3	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	360.0	0	BT	0	8.8	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	395.0	0	BT	0	8.5	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	417.0	0	BT	0	7.6	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	448.0	0	BT	0	7.4	0
040_DF_2008329	002	B	09/20/2008	09:07	142.2200	31.7200	0	473.0	0	BT	0	7.1	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	0.0	0	SX	0	28.3	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	44.0	0	SX	0	28.2	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	47.0	0	SX	0	27.7	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	48.0	0	SX	0	27.3	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	51.0	0	SX	0	26.0	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	54.0	0	SX	0	24.2	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	58.0	0	SX	0	23.2	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	60.0	0	SX	0	22.9	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	69.0	0	SX	0	21.7	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	74.0	0	SX	0	21.4	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	78.0	0	SX	0	20.9	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	91.0	0	SX	0	19.8	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	104.0	0	SX	0	18.6	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	109.0	0	SX	0	18.4	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	114.0	0	SX	0	18.0	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	119.0	0	SX	0	17.8	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	144.0	0	SX	0	16.6	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	149.0	0	SX	0	16.5	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	154.0	0	SX	0	16.1	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	172.0	0	SX	0	14.9	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	177.0	0	SX	0	14.7	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	201.0	0	SX	0	13.5	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	206.0	0	SX	0	13.0	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	216.0	0	SX	0	12.9	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	221.0	0	SX	0	12.7	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	248.0	0	SX	0	11.5	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	253.0	0	SX	0	11.4	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	258.0	0	SX	0	11.0	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	268.0	0	SX	0	10.5	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	273.0	0	SX	0	10.4	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	309.0	0	SX	0	9.2	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	317.0	0	SX	0	9.1	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	322.0	0	SX	0	8.9	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	356.0	0	SX	0	7.7	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	366.0	0	SX	0	7.6	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	456.0	0	SX	0	6.4	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	562.0	0	SX	0	5.2	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	806.0	0	SX	0	4.0	0
040_DF_2008329	003	B	09/20/2008	09:56	142.2300	31.5500	0	1100.0	0	SX	0	3.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	0.0	0	BT	0	28.2	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	2.0	0	BT	0	28.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	41.0	0	BT	0	28.3	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	42.0	0	BT	0	27.7	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	43.0	0	BT	0	26.3	4
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	55.0	0	BT	0	24.3	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	69.0	0	BT	0	22.3	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	72.0	0	BT	0	22.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	82.0	0	BT	0	21.8	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	84.0	0	BT	0	21.6	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	89.0	0	BT	0	21.2	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	92.0	0	BT	0	20.9	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	104.0	0	BT	0	20.6	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	109.0	0	BT	0	20.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	114.0	0	BT	0	20.0	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	120.0	0	BT	0	19.6	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	124.0	0	BT	0	19.5	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	130.0	0	BT	0	19.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	133.0	0	BT	0	18.9	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	137.0	0	BT	0	18.9	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	144.0	0	BT	0	18.6	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	148.0	0	BT	0	18.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	151.0	0	BT	0	18.2	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	180.0	0	BT	0	17.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	212.0	0	BT	0	16.5	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	260.0	0	BT	0	14.9	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	263.0	0	BT	0	14.6	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	279.0	0	BT	0	14.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	298.0	0	BT	0	13.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	301.0	0	BT	0	13.2	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	310.0	0	BT	0	12.8	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	316.0	0	BT	0	12.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	322.0	0	BT	0	12.3	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	325.0	0	BT	0	12.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	342.0	0	BT	0	11.8	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	351.0	0	BT	0	11.3	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	357.0	0	BT	0	11.3	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	360.0	0	BT	0	11.2	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	373.0	0	BT	0	10.8	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	379.0	0	BT	0	10.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	402.0	0	BT	0	9.9	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	421.0	0	BT	0	9.2	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	423.0	0	BT	0	9.1	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	440.0	0	BT	0	8.8	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	454.0	0	BT	0	8.4	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	463.0	0	BT	0	7.8	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	470.0	0	BT	0	7.6	0
040_DF_2008329	004	B	09/20/2008	10:16	142.2300	31.3700	0	473.0	0	BT	0	7.6	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	0.0	0	BT	0	28.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	3.0	0	BT	0	28.5	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	36.0	0	BT	0	28.4	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	54.0	0	BT	0	25.6	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	60.0	0	BT	0	25.5	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	62.0	0	BT	0	25.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	68.0	0	BT	0	24.9	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	74.0	0	BT	0	24.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	80.0	0	BT	0	23.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	84.0	0	BT	0	23.3	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	88.0	0	BT	0	23.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	93.0	0	BT	0	23.1	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	100.0	0	BT	0	22.3	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	101.0	0	BT	0	22.1	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	103.0	0	BT	0	21.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	104.0	0	BT	0	21.6	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	126.0	0	BT	0	20.6	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	131.0	0	BT	0	20.5	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	133.0	0	BT	0	20.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	136.0	0	BT	0	20.1	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	149.0	0	BT	0	20.0	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	152.0	0	BT	0	19.7	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	160.0	0	BT	0	19.6	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	170.0	0	BT	0	19.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	179.0	0	BT	0	19.0	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	182.0	0	BT	0	18.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	213.0	0	BT	0	18.0	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	240.0	0	BT	0	17.7	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	243.0	0	BT	0	17.5	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	253.0	0	BT	0	17.3	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	262.0	0	BT	0	16.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	279.0	0	BT	0	16.3	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	295.0	0	BT	0	15.9	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	298.0	0	BT	0	15.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	329.0	0	BT	0	14.9	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	342.0	0	BT	0	14.4	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	358.0	0	BT	0	14.0	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	361.0	0	BT	0	13.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	384.0	0	BT	0	13.2	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	387.0	0	BT	0	13.0	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	410.0	0	BT	0	12.4	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	431.0	0	BT	0	11.9	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	434.0	0	BT	0	11.7	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	439.0	0	BT	0	11.7	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	442.0	0	BT	0	11.4	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	446.0	0	BT	0	11.3	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	452.0	0	BT	0	11.1	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	457.0	0	BT	0	10.9	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	460.0	0	BT	0	10.8	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	468.0	0	BT	0	10.4	0
040_DF_2008329	005	B	09/20/2008	11:34	142.1800	31.2200	0	473.0	0	BT	0	10.3	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	0.0	0	SX	0	28.3	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	30.0	0	SX	0	28.2	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	35.0	0	SX	0	27.8	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	49.0	0	SX	0	26.6	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	52.0	0	SX	0	26.2	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	65.0	0	SX	0	25.0	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	70.0	0	SX	0	24.8	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	78.0	0	SX	0	24.2	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	89.0	0	SX	0	22.9	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	98.0	0	SX	0	22.2	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	104.0	0	SX	0	21.9	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	109.0	0	SX	0	21.5	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	115.0	0	SX	0	21.4	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	120.0	0	SX	0	21.1	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	126.0	0	SX	0	20.9	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	152.0	0	SX	0	19.7	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	189.0	0	SX	0	18.8	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	259.0	0	SX	0	17.6	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	307.0	0	SX	0	16.4	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	355.0	0	SX	0	15.2	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	395.0	0	SX	0	14.0	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	408.0	0	SX	0	13.9	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	413.0	0	SX	0	13.6	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	439.0	0	SX	0	12.4	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	444.0	0	SX	0	12.3	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	449.0	0	SX	0	12.0	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	474.0	0	SX	0	11.1	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	505.0	0	SX	0	9.9	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	512.0	0	SX	0	9.8	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	517.0	0	SX	0	9.6	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	528.0	0	SX	0	9.5	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	533.0	0	SX	0	9.2	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	539.0	0	SX	0	9.1	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	579.0	0	SX	0	7.9	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	582.0	0	SX	0	7.6	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	590.0	0	SX	0	7.1	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	595.0	0	SX	0	7.0	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	719.0	0	SX	0	5.8	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	724.0	0	SX	0	5.4	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	737.0	0	SX	0	5.3	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	866.0	0	SX	0	4.1	0
040_DF_2008329	006	B	09/20/2008	12:39	142.1200	31.0000	0	1098.0	0	SX	0	3.3	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	0.0	0	BT	0	23.8	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	61.0	0	BT	0	23.7	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	62.0	0	BT	0	23.6	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	67.0	0	BT	0	21.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	69.0	0	BT	0	20.6	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	73.0	0	BT	0	20.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	76.0	0	BT	0	19.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	79.0	0	BT	0	19.3	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	80.0	0	BT	0	19.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	81.0	0	BT	0	18.8	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	82.0	0	BT	0	18.6	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	85.0	0	BT	0	18.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	93.0	0	BT	0	17.9	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	96.0	0	BT	0	17.8	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	101.0	0	BT	0	17.7	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	106.0	0	BT	0	17.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	133.0	0	BT	0	16.9	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	192.0	0	BT	0	16.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	195.0	0	BT	0	16.1	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	217.0	0	BT	0	15.8	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	219.0	0	BT	0	15.7	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	230.0	0	BT	0	15.6	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	233.0	0	BT	0	15.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	242.0	0	BT	0	15.3	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	245.0	0	BT	0	15.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	252.0	0	BT	0	15.1	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	258.0	0	BT	0	14.9	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	272.0	0	BT	0	14.7	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	275.0	0	BT	0	14.6	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	283.0	0	BT	0	14.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	286.0	0	BT	0	14.3	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	295.0	0	BT	0	14.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	301.0	0	BT	0	14.0	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	340.0	0	BT	0	13.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	346.0	0	BT	0	13.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	356.0	0	BT	0	13.1	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	367.0	0	BT	0	12.4	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	371.0	0	BT	0	12.3	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	374.0	0	BT	0	12.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	381.0	0	BT	0	12.1	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	384.0	0	BT	0	11.8	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	420.0	0	BT	0	11.1	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	425.0	0	BT	0	10.8	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	442.0	0	BT	0	10.6	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	448.0	0	BT	0	10.3	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	451.0	0	BT	0	10.2	0
040_DF_2008330	001	B	11/23/2008	05:40	143.3000	30.0200	0	457.0	0	BT	0	10.0	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	0.0	0	BT	0	22.6	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	1.0	0	BT	0	22.9	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	2.0	0	BT	0	23.7	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	5.0	0	BT	0	23.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	48.0	0	BT	0	23.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	49.0	0	BT	0	23.7	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	53.0	0	BT	0	22.1	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	54.0	0	BT	0	22.0	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	56.0	0	BT	0	21.5	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	57.0	0	BT	0	21.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	58.0	0	BT	0	21.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	60.0	0	BT	0	21.1	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	62.0	0	BT	0	20.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	64.0	0	BT	0	19.9	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	65.0	0	BT	0	19.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	67.0	0	BT	0	19.6	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	69.0	0	BT	0	19.5	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	71.0	0	BT	0	19.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	72.0	0	BT	0	19.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	73.0	0	BT	0	19.1	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	79.0	0	BT	0	18.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	81.0	0	BT	0	18.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	85.0	0	BT	0	18.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	88.0	0	BT	0	18.0	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	123.0	0	BT	0	17.1	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	189.0	0	BT	0	16.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	192.0	0	BT	0	16.3	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	211.0	0	BT	0	16.1	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	214.0	0	BT	0	16.0	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	222.0	0	BT	0	15.9	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	225.0	0	BT	0	15.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	231.0	0	BT	0	15.7	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	234.0	0	BT	0	15.6	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	251.0	0	BT	0	15.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	253.0	0	BT	0	15.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	281.0	0	BT	0	14.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	324.0	0	BT	0	13.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	326.0	0	BT	0	13.7	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	342.0	0	BT	0	13.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	345.0	0	BT	0	13.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	376.0	0	BT	0	12.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	381.0	0	BT	0	11.8	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	395.0	0	BT	0	11.6	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	420.0	0	BT	0	10.5	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	437.0	0	BT	0	10.2	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	454.0	0	BT	0	9.4	0
040_DF_2008330	002	B	11/23/2008	06:02	143.2500	30.1000	0	457.0	0	BT	0	9.4	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	0.0	0	BT	0	21.6	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	1.0	0	BT	0	22.0	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	2.0	0	BT	0	22.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	5.0	0	BT	0	23.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	87.0	0	BT	0	23.0	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	89.0	0	BT	0	22.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	91.0	0	BT	0	22.3	4
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	94.0	0	BT	0	22.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	97.0	0	BT	0	21.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	100.0	0	BT	0	21.7	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	102.0	0	BT	0	21.6	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	105.0	0	BT	0	21.4	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	108.0	0	BT	0	21.3	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	111.0	0	BT	0	21.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	113.0	0	BT	0	20.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	116.0	0	BT	0	20.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	119.0	0	BT	0	20.7	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	126.0	0	BT	0	20.5	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	137.0	0	BT	0	19.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	142.0	0	BT	0	19.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	145.0	0	BT	0	19.7	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	149.0	0	BT	0	19.6	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	152.0	0	BT	0	19.5	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	162.0	0	BT	0	19.4	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	165.0	0	BT	0	19.3	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	188.0	0	BT	0	18.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	203.0	0	BT	0	18.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	206.0	0	BT	0	18.7	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	251.0	0	BT	0	18.2	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	253.0	0	BT	0	18.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	315.0	0	BT	0	17.5	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	356.0	0	BT	0	16.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	358.0	0	BT	0	16.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	368.0	0	BT	0	16.7	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	370.0	0	BT	0	16.6	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	385.0	0	BT	0	16.4	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	388.0	0	BT	0	16.3	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	399.0	0	BT	0	16.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	401.0	0	BT	0	15.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	424.0	0	BT	0	15.6	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	433.0	0	BT	0	15.2	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	437.0	0	BT	0	15.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	441.0	0	BT	0	15.1	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	443.0	0	BT	0	14.9	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	450.0	0	BT	0	14.8	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	453.0	0	BT	0	14.6	0
040_DF_2008330	003	B	11/23/2008	12:00	142.3200	31.1500	0	457.0	0	BT	0	14.6	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	0.0	0	BT	0	23.2	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	3.0	0	BT	0	23.1	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	84.0	0	BT	0	23.0	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	86.0	0	BT	0	22.9	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	87.0	0	BT	0	22.6	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	88.0	0	BT	0	22.3	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	91.0	0	BT	0	22.1	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	93.0	0	BT	0	22.0	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	101.0	0	BT	0	21.4	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	104.0	0	BT	0	21.3	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	107.0	0	BT	0	21.2	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	110.0	0	BT	0	21.1	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	112.0	0	BT	0	20.8	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	114.0	0	BT	0	20.7	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	117.0	0	BT	0	20.7	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	120.0	0	BT	0	20.5	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	129.0	0	BT	0	20.2	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	132.0	0	BT	0	20.0	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	141.0	0	BT	0	19.8	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	144.0	0	BT	0	19.7	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	146.0	0	BT	0	19.6	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	158.0	0	BT	0	19.5	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	165.0	0	BT	0	19.3	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	208.0	0	BT	0	18.8	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	210.0	0	BT	0	18.7	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	229.0	0	BT	0	18.5	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	231.0	0	BT	0	18.4	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	326.0	0	BT	0	17.2	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	329.0	0	BT	0	17.1	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	344.0	0	BT	0	17.0	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	347.0	0	BT	0	16.9	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	369.0	0	BT	0	16.5	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	371.0	0	BT	0	16.4	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	383.0	0	BT	0	16.2	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	386.0	0	BT	0	16.1	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	393.0	0	BT	0	15.9	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	396.0	0	BT	0	15.8	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	411.0	0	BT	0	15.6	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	414.0	0	BT	0	15.4	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	420.0	0	BT	0	15.3	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	422.0	0	BT	0	15.2	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	430.0	0	BT	0	15.1	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	442.0	0	BT	0	14.7	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	450.0	0	BT	0	14.6	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	453.0	0	BT	0	14.4	0
040_DF_2008330	004	B	11/23/2008	12:02	142.2800	31.1700	0	457.0	0	BT	0	14.4	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	0.0	0	BX	0	22.7	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	88.0	0	BX	0	22.6	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	109.0	0	BX	0	20.7	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	157.0	0	BX	0	19.1	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	219.0	0	BX	0	18.2	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	282.0	0	BX	0	17.6	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	344.0	0	BX	0	16.9	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	405.0	0	BX	0	16.0	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	439.0	0	BX	0	15.2	0
040_DF_2008331	001	B	11/30/2008	18:00	142.3000	31.2200	0	471.0	0	BX	0	14.2	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	0.0	0	BX	0	22.8	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	18.0	0	BX	0	23.0	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	88.0	0	BX	0	23.1	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	98.0	0	BX	0	22.7	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	123.0	0	BX	0	21.8	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	147.0	0	BX	0	20.2	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	183.0	0	BX	0	19.1	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	251.0	0	BX	0	18.3	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	312.0	0	BX	0	17.6	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	376.0	0	BX	0	16.4	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	409.0	0	BX	0	15.6	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	445.0	0	BX	0	14.6	0
040_DF_2008332	001	B	12/01/2008	00:00	143.0800	31.6300	0	473.0	0	BX	0	13.6	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	0.0	0	BX	0	21.7	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	94.0	0	BX	0	21.7	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	117.0	0	BX	0	20.8	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	137.0	0	BX	0	19.7	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	175.0	0	BX	0	18.8	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	221.0	0	BX	0	17.9	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	259.0	0	BX	0	17.5	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	313.0	0	BX	0	16.0	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	367.0	0	BX	0	14.4	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	415.0	0	BX	0	12.4	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	456.0	0	BX	0	10.8	0
040_DF_2008332	002	B	12/01/2008	06:00	143.9300	31.9800	0	473.0	0	BX	0	10.3	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	0.0	0	BT	0	18.3	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	46.0	0	BT	0	18.2	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	182.0	0	BT	0	18.1	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	214.0	0	BT	0	17.9	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	259.0	0	BT	0	17.2	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	289.0	0	BT	0	16.7	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	326.0	0	BT	0	16.2	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	377.0	0	BT	0	15.2	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	424.0	0	BT	0	14.1	0
040_DF_2009333	001	B	03/16/2009	06:09	143.5800	31.2300	0	470.0	0	BT	0	13.1	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	0.0	0	BT	0	18.4	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	45.0	0	BT	0	18.3	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	188.0	0	BT	0	18.2	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	227.0	0	BT	0	18.1	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	253.0	0	BT	0	17.6	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	282.0	0	BT	0	17.2	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	337.0	0	BT	0	16.2	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	384.0	0	BT	0	15.1	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	426.0	0	BT	0	14.3	0
040_DF_2009333	002	B	03/16/2009	11:50	143.5300	31.3700	0	472.0	0	BT	0	12.8	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	0.0	0	BT	0	19.1	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	94.0	0	BT	0	19.1	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	139.0	0	BT	0	19.1	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	145.0	0	BT	0	18.8	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	198.0	0	BT	0	18.6	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	254.0	0	BT	0	18.5	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	286.0	0	BT	0	18.0	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	318.0	0	BT	0	17.6	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	355.0	0	BT	0	17.0	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	371.0	0	BT	0	16.8	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	400.0	0	BT	0	16.1	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	425.0	0	BT	0	15.5	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	445.0	0	BT	0	14.6	0
040_DF_2009333	003	B	03/16/2009	14:37	143.7200	31.5800	0	472.0	0	BT	0	13.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	0.0	0	BT	0	21.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	3.0	0	BT	0	21.3	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	21.0	0	BT	0	21.2	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	27.0	0	BT	0	21.1	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	32.0	0	BT	0	20.8	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	35.0	0	BT	0	20.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	48.0	0	BT	0	20.5	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	49.0	0	BT	0	20.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	51.0	0	BT	0	20.0	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	54.0	0	BT	0	19.8	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	65.0	0	BT	0	19.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	68.0	0	BT	0	19.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	76.0	0	BT	0	19.5	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	80.0	0	BT	0	19.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	98.0	0	BT	0	19.1	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	101.0	0	BT	0	19.0	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	172.0	0	BT	0	18.3	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	226.0	0	BT	0	18.1	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	255.0	0	BT	0	17.8	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	258.0	0	BT	0	17.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	271.0	0	BT	0	17.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	273.0	0	BT	0	17.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	310.0	0	BT	0	17.1	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	313.0	0	BT	0	16.9	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	326.0	0	BT	0	16.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	329.0	0	BT	0	16.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	342.0	0	BT	0	16.5	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	345.0	0	BT	0	16.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	359.0	0	BT	0	16.2	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	377.0	0	BT	0	15.8	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	379.0	0	BT	0	15.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	385.0	0	BT	0	15.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	388.0	0	BT	0	15.5	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	397.0	0	BT	0	15.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	400.0	0	BT	0	15.2	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	406.0	0	BT	0	15.0	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	410.0	0	BT	0	14.9	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	413.0	0	BT	0	14.8	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	416.0	0	BT	0	14.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	420.0	0	BT	0	14.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	422.0	0	BT	0	14.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	427.0	0	BT	0	14.4	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	433.0	0	BT	0	14.2	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	435.0	0	BT	0	14.0	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	439.0	0	BT	0	13.9	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	444.0	0	BT	0	13.7	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	450.0	0	BT	0	13.6	0
040_DF_2009334	001	B	06/04/2009	17:58	143.7200	31.8000	0	457.0	0	BT	0	13.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	0.0	0	BX	0	23.3	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	8.0	0	BX	0	23.3	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	15.0	0	BX	0	22.9	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	27.0	0	BX	0	22.9	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	38.0	0	BX	0	21.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	54.0	0	BX	0	20.8	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	66.0	0	BX	0	20.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	112.0	0	BX	0	19.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	144.0	0	BX	0	19.3	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	166.0	0	BX	0	19.2	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	189.0	0	BX	0	18.8	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	223.0	0	BX	0	18.6	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	264.0	0	BX	0	18.2	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	282.0	0	BX	0	18.3	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	313.0	0	BX	0	18.1	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	336.0	0	BX	0	17.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	344.0	0	BX	0	17.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	359.0	0	BX	0	17.1	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	383.0	0	BX	0	16.6	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	419.0	0	BX	0	15.7	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	451.0	0	BX	0	14.8	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	458.0	0	BX	0	14.4	0
040_DF_2009335	001	B	06/15/2009	18:00	143.1700	30.1500	0	474.0	0	BX	0	14.0	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	0.0	0	BT	0	23.3	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	92.0	0	BT	0	23.3	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	95.0	0	BT	0	23.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	98.0	0	BT	0	23.1	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	100.0	0	BT	0	22.9	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	102.0	0	BT	0	22.5	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	105.0	0	BT	0	22.3	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	108.0	0	BT	0	22.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	109.0	0	BT	0	22.1	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	110.0	0	BT	0	21.8	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	120.0	0	BT	0	21.0	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	123.0	0	BT	0	20.9	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	127.0	0	BT	0	20.5	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	134.0	0	BT	0	20.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	139.0	0	BT	0	20.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	144.0	0	BT	0	20.1	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	146.0	0	BT	0	19.9	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	152.0	0	BT	0	19.9	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	161.0	0	BT	0	19.6	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	170.0	0	BT	0	19.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	176.0	0	BT	0	19.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	190.0	0	BT	0	18.8	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	193.0	0	BT	0	18.7	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	205.0	0	BT	0	18.7	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	209.0	0	BT	0	18.6	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	212.0	0	BT	0	18.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	222.0	0	BT	0	18.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	272.0	0	BT	0	17.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	294.0	0	BT	0	16.8	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	315.0	0	BT	0	16.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	318.0	0	BT	0	16.3	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	333.0	0	BT	0	15.9	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	336.0	0	BT	0	15.8	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	353.0	0	BT	0	15.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	356.0	0	BT	0	15.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	375.0	0	BT	0	14.7	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	383.0	0	BT	0	14.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	391.0	0	BT	0	14.0	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	394.0	0	BT	0	13.8	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	410.0	0	BT	0	13.3	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	412.0	0	BT	0	13.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	415.0	0	BT	0	13.1	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	418.0	0	BT	0	13.0	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	423.0	0	BT	0	12.9	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	429.0	0	BT	0	12.7	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	432.0	0	BT	0	12.5	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	434.0	0	BT	0	12.4	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	446.0	0	BT	0	12.2	0
040_DF_2009336	001	B	11/25/2009	12:04	143.6000	31.8500	0	457.0	0	BT	0	11.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	0.0	0	BT	0	23.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	63.0	0	BT	0	23.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	66.0	0	BT	0	23.6	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	71.0	0	BT	0	23.1	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	72.0	0	BT	0	22.8	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	74.0	0	BT	0	22.6	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	77.0	0	BT	0	22.4	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	78.0	0	BT	0	22.3	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	80.0	0	BT	0	21.6	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	81.0	0	BT	0	21.3	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	84.0	0	BT	0	21.2	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	87.0	0	BT	0	21.0	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	91.0	0	BT	0	20.8	4
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	92.0	0	BT	0	20.6	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	96.0	0	BT	0	20.5	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	98.0	0	BT	0	20.3	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	101.0	0	BT	0	20.1	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	103.0	0	BT	0	19.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	105.0	0	BT	0	19.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	108.0	0	BT	0	19.5	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	111.0	0	BT	0	19.3	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	126.0	0	BT	0	19.0	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	129.0	0	BT	0	18.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	132.0	0	BT	0	18.8	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	134.0	0	BT	0	18.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	137.0	0	BT	0	18.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	143.0	0	BT	0	18.4	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	169.0	0	BT	0	18.1	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	202.0	0	BT	0	17.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	234.0	0	BT	0	17.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	274.0	0	BT	0	17.3	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	277.0	0	BT	0	17.2	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	306.0	0	BT	0	16.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	309.0	0	BT	0	16.8	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	335.0	0	BT	0	16.4	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	351.0	0	BT	0	16.2	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	354.0	0	BT	0	16.1	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	369.0	0	BT	0	15.8	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	372.0	0	BT	0	15.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	379.0	0	BT	0	15.7	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	382.0	0	BT	0	15.5	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	391.0	0	BT	0	15.4	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	394.0	0	BT	0	15.3	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	416.0	0	BT	0	14.8	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	422.0	0	BT	0	14.6	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	429.0	0	BT	0	14.5	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	443.0	0	BT	0	14.1	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	450.0	0	BT	0	13.9	0
040_DF_2009336	002	B	11/25/2009	17:58	143.9800	31.3200	0	457.0	0	BT	0	13.7	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	0.0	0	BT	0	24.3	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	62.0	0	BT	0	24.3	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	65.0	0	BT	0	23.7	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	71.0	0	BT	0	23.3	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	81.0	0	BT	0	22.7	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	97.0	0	BT	0	21.3	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	116.0	0	BT	0	20.4	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	140.0	0	BT	0	19.4	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	183.0	0	BT	0	18.8	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	228.0	0	BT	0	17.8	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	274.0	0	BT	0	17.3	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	322.0	0	BT	0	16.7	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	367.0	0	BT	0	15.7	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	414.0	0	BT	0	14.7	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	432.0	0	BT	0	14.2	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	451.0	0	BT	0	13.9	0
040_DF_2009336	003	B	11/25/2009	18:00	142.0200	31.3300	0	458.0	0	BT	0	13.5	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	0.0	0	BT	0	24.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	3.0	0	BT	0	24.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	68.0	0	BT	0	24.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	69.0	0	BT	0	24.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	72.0	0	BT	0	23.7	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	74.0	0	BT	0	23.5	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	77.0	0	BT	0	22.7	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	80.0	0	BT	0	22.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	91.0	0	BT	0	21.6	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	98.0	0	BT	0	21.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	99.0	0	BT	0	21.2	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	101.0	0	BT	0	21.0	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	106.0	0	BT	0	20.9	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	114.0	0	BT	0	20.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	120.0	0	BT	0	20.2	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	123.0	0	BT	0	20.0	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	141.0	0	BT	0	19.5	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	172.0	0	BT	0	18.9	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	180.0	0	BT	0	18.8	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	183.0	0	BT	0	18.7	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	191.0	0	BT	0	18.6	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	194.0	0	BT	0	18.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	211.0	0	BT	0	18.2	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	214.0	0	BT	0	18.1	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	235.0	0	BT	0	17.9	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	255.0	0	BT	0	17.5	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	276.0	0	BT	0	17.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	279.0	0	BT	0	17.2	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	294.0	0	BT	0	17.0	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	297.0	0	BT	0	16.9	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	321.0	0	BT	0	16.5	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	324.0	0	BT	0	16.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	330.0	0	BT	0	16.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	347.0	0	BT	0	15.8	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	364.0	0	BT	0	15.6	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	367.0	0	BT	0	15.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	380.0	0	BT	0	15.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	386.0	0	BT	0	15.0	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	395.0	0	BT	0	14.8	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	398.0	0	BT	0	14.7	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	408.0	0	BT	0	14.6	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	411.0	0	BT	0	14.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	415.0	0	BT	0	14.4	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	418.0	0	BT	0	14.2	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	421.0	0	BT	0	14.1	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	434.0	0	BT	0	13.5	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	443.0	0	BT	0	13.3	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	446.0	0	BT	0	13.2	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	449.0	0	BT	0	13.1	0
040_DF_2009336	004	B	11/25/2009	19:30	142.1700	31.1700	0	457.0	0	BT	0	12.8	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	0.0	0	BT	0	25.0	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	3.0	0	BT	0	25.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	32.0	0	BT	0	25.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	38.0	0	BT	0	24.9	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	47.0	0	BT	0	24.8	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	48.0	0	BT	0	24.6	4
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	60.0	0	BT	0	24.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	62.0	0	BT	0	24.2	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	64.0	0	BT	0	24.0	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	66.0	0	BT	0	23.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	67.0	0	BT	0	23.3	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	70.0	0	BT	0	22.3	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	71.0	0	BT	0	22.2	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	75.0	0	BT	0	21.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	80.0	0	BT	0	20.7	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	82.0	0	BT	0	20.5	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	85.0	0	BT	0	20.3	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	90.0	0	BT	0	19.6	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	92.0	0	BT	0	19.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	99.0	0	BT	0	19.3	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	101.0	0	BT	0	19.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	107.0	0	BT	0	18.8	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	110.0	0	BT	0	18.7	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	112.0	0	BT	0	18.6	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	118.0	0	BT	0	18.5	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	126.0	0	BT	0	18.2	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	161.0	0	BT	0	17.9	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	212.0	0	BT	0	17.8	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	282.0	0	BT	0	17.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	312.0	0	BT	0	17.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	315.0	0	BT	0	16.9	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	336.0	0	BT	0	16.7	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	339.0	0	BT	0	16.6	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	347.0	0	BT	0	16.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	358.0	0	BT	0	16.2	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	363.0	0	BT	0	16.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	371.0	0	BT	0	15.8	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	401.0	0	BT	0	15.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	403.0	0	BT	0	15.3	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	413.0	0	BT	0	15.1	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	416.0	0	BT	0	15.0	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	427.0	0	BT	0	14.8	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	430.0	0	BT	0	14.7	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	440.0	0	BT	0	14.6	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	443.0	0	BT	0	14.4	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	446.0	0	BT	0	14.3	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	449.0	0	BT	0	14.2	0
040_DF_2009336	005	B	11/25/2009	20:09	143.9300	30.9700	0	457.0	0	BT	0	14.0	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	0.0	0	BT	0	24.6	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	71.0	0	BT	0	24.5	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	90.0	0	BT	0	23.7	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	101.0	0	BT	0	22.4	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	112.0	0	BT	0	21.3	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	124.0	0	BT	0	20.3	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	155.0	0	BT	0	18.8	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	188.0	0	BT	0	18.4	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	236.0	0	BT	0	17.8	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	283.0	0	BT	0	17.0	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	313.0	0	BT	0	16.5	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	379.0	0	BT	0	15.3	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	428.0	0	BT	0	14.2	0
040_DF_2009336	006	B	11/25/2009	21:00	142.4300	31.2200	0	473.0	0	BT	0	12.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	0.0	0	BT	0	24.0	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	69.0	0	BT	0	23.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	73.0	0	BT	0	23.8	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	79.0	0	BT	0	23.6	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	82.0	0	BT	0	23.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	83.0	0	BT	0	23.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	84.0	0	BT	0	22.8	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	88.0	0	BT	0	22.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	91.0	0	BT	0	21.7	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	93.0	0	BT	0	21.6	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	96.0	0	BT	0	21.6	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	101.0	0	BT	0	21.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	116.0	0	BT	0	20.5	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	123.0	0	BT	0	20.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	130.0	0	BT	0	19.8	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	135.0	0	BT	0	19.6	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	145.0	0	BT	0	19.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	151.0	0	BT	0	19.2	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	155.0	0	BT	0	19.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	158.0	0	BT	0	19.0	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	191.0	0	BT	0	18.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	194.0	0	BT	0	18.3	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	238.0	0	BT	0	17.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	243.0	0	BT	0	17.7	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	275.0	0	BT	0	17.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	301.0	0	BT	0	16.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	304.0	0	BT	0	16.8	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	328.0	0	BT	0	16.6	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	331.0	0	BT	0	16.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	334.0	0	BT	0	16.3	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	345.0	0	BT	0	16.2	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	347.0	0	BT	0	16.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	350.0	0	BT	0	16.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	354.0	0	BT	0	15.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	357.0	0	BT	0	15.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	385.0	0	BT	0	15.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	390.0	0	BT	0	14.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	405.0	0	BT	0	14.7	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	411.0	0	BT	0	14.4	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	420.0	0	BT	0	14.3	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	422.0	0	BT	0	14.2	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	429.0	0	BT	0	14.0	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	432.0	0	BT	0	13.9	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	439.0	0	BT	0	13.7	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	450.0	0	BT	0	13.2	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	456.0	0	BT	0	13.1	0
040_DF_2009336	007	B	11/25/2009	23:02	143.7800	31.5000	0	457.0	0	BT	0	13.0	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	0.0	0	BT	0	24.0	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	78.0	0	BT	0	23.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	82.0	0	BT	0	23.8	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	84.0	0	BT	0	23.2	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	90.0	0	BT	0	22.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	91.0	0	BT	0	22.7	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	97.0	0	BT	0	22.4	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	98.0	0	BT	0	22.2	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	99.0	0	BT	0	22.1	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	101.0	0	BT	0	21.6	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	103.0	0	BT	0	21.3	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	104.0	0	BT	0	21.1	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	107.0	0	BT	0	20.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	110.0	0	BT	0	20.8	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	112.0	0	BT	0	20.6	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	118.0	0	BT	0	20.5	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	121.0	0	BT	0	20.3	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	139.0	0	BT	0	19.7	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	167.0	0	BT	0	19.0	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	176.0	0	BT	0	18.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	183.0	0	BT	0	18.7	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	194.0	0	BT	0	18.6	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	197.0	0	BT	0	18.4	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	241.0	0	BT	0	18.0	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	244.0	0	BT	0	17.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	262.0	0	BT	0	17.6	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	276.0	0	BT	0	17.3	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	303.0	0	BT	0	16.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	305.0	0	BT	0	16.7	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	315.0	0	BT	0	16.4	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	333.0	0	BT	0	16.1	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	336.0	0	BT	0	16.0	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	344.0	0	BT	0	15.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	347.0	0	BT	0	15.7	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	355.0	0	BT	0	15.6	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	358.0	0	BT	0	15.4	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	365.0	0	BT	0	15.3	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	368.0	0	BT	0	15.2	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	383.0	0	BT	0	15.1	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	386.0	0	BT	0	14.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	399.0	0	BT	0	14.7	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	404.0	0	BT	0	14.4	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	408.0	0	BT	0	14.4	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	411.0	0	BT	0	14.2	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	447.0	0	BT	0	13.3	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	450.0	0	BT	0	13.1	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	454.0	0	BT	0	13.1	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	456.0	0	BT	0	12.9	0
040_DF_2009336	008	B	11/26/2009	02:23	143.9200	31.5500	0	457.0	0	BT	0	12.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	0.0	0	BT	0	23.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	2.0	0	BT	0	24.1	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	50.0	0	BT	0	24.2	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	57.0	0	BT	0	24.1	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	59.0	0	BT	0	23.8	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	67.0	0	BT	0	23.4	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	68.0	0	BT	0	23.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	69.0	0	BT	0	22.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	70.0	0	BT	0	22.6	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	71.0	0	BT	0	22.4	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	74.0	0	BT	0	21.5	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	75.0	0	BT	0	21.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	77.0	0	BT	0	20.5	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	78.0	0	BT	0	20.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	83.0	0	BT	0	19.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	87.0	0	BT	0	19.8	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	92.0	0	BT	0	19.5	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	96.0	0	BT	0	19.4	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	101.0	0	BT	0	19.1	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	104.0	0	BT	0	19.0	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	110.0	0	BT	0	18.6	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	112.0	0	BT	0	18.5	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	116.0	0	BT	0	18.4	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	119.0	0	BT	0	18.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	123.0	0	BT	0	18.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	125.0	0	BT	0	18.2	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	141.0	0	BT	0	17.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	203.0	0	BT	0	17.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	263.0	0	BT	0	17.6	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	301.0	0	BT	0	17.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	304.0	0	BT	0	17.2	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	341.0	0	BT	0	16.7	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	344.0	0	BT	0	16.6	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	364.0	0	BT	0	16.4	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	370.0	0	BT	0	16.2	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	374.0	0	BT	0	16.1	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	386.0	0	BT	0	15.8	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	402.0	0	BT	0	15.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	405.0	0	BT	0	15.1	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	414.0	0	BT	0	15.0	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	417.0	0	BT	0	14.8	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	420.0	0	BT	0	14.7	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	424.0	0	BT	0	14.7	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	428.0	0	BT	0	14.6	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	432.0	0	BT	0	14.5	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	434.0	0	BT	0	14.4	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	440.0	0	BT	0	14.3	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	445.0	0	BT	0	14.1	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	451.0	0	BT	0	13.9	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	454.0	0	BT	0	13.8	0
040_DF_2009336	009	B	11/26/2009	03:13	143.6500	31.0300	0	457.0	0	BT	0	13.7	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	0.0	0	BT	0	23.6	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	7.0	0	BT	0	23.4	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	10.0	0	BT	0	23.2	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	12.0	0	BT	0	22.5	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	21.0	0	BT	0	22.0	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	34.0	0	BT	0	21.6	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	45.0	0	BT	0	20.6	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	63.0	0	BT	0	20.1	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	78.0	0	BT	0	19.7	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	100.0	0	BT	0	19.2	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	138.0	0	BT	0	18.3	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	183.0	0	BT	0	17.6	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	230.0	0	BT	0	16.7	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	276.0	0	BT	0	15.5	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	322.0	0	BT	0	14.2	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	349.0	0	BT	0	13.5	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	377.0	0	BT	0	12.1	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	415.0	0	BT	0	11.0	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	439.0	0	BT	0	10.4	0
040_DF_2009336	010	B	11/26/2009	18:00	143.7500	31.6500	0	458.0	0	BT	0	10.3	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	0.0	0	BT	0	21.5	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	1.0	0	BT	0	22.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	4.0	0	BT	0	22.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	101.0	0	BT	0	22.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	102.0	0	BT	0	21.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	103.0	0	BT	0	21.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	111.0	0	BT	0	21.3	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	114.0	0	BT	0	20.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	119.0	0	BT	0	20.8	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	122.0	0	BT	0	20.6	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	123.0	0	BT	0	20.2	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	126.0	0	BT	0	20.1	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	133.0	0	BT	0	19.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	134.0	0	BT	0	19.8	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	135.0	0	BT	0	19.6	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	138.0	0	BT	0	19.4	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	142.0	0	BT	0	19.4	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	144.0	0	BT	0	19.3	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	150.0	0	BT	0	19.2	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	153.0	0	BT	0	19.1	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	155.0	0	BT	0	19.0	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	158.0	0	BT	0	18.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	163.0	0	BT	0	18.8	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	166.0	0	BT	0	18.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	173.0	0	BT	0	18.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	205.0	0	BT	0	18.2	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	234.0	0	BT	0	17.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	269.0	0	BT	0	17.3	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	272.0	0	BT	0	17.2	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	281.0	0	BT	0	17.1	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	283.0	0	BT	0	16.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	301.0	0	BT	0	16.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	304.0	0	BT	0	16.6	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	310.0	0	BT	0	16.5	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	315.0	0	BT	0	16.3	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	347.0	0	BT	0	15.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	352.0	0	BT	0	15.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	355.0	0	BT	0	15.6	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	358.0	0	BT	0	15.5	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	372.0	0	BT	0	15.3	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	375.0	0	BT	0	15.2	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	386.0	0	BT	0	15.0	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	389.0	0	BT	0	14.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	410.0	0	BT	0	14.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	412.0	0	BT	0	14.5	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	429.0	0	BT	0	14.1	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	434.0	0	BT	0	14.1	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	437.0	0	BT	0	13.9	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	445.0	0	BT	0	13.7	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	456.0	0	BT	0	13.6	0
040_DF_2009337	001	B	12/11/2009	06:01	143.9300	31.5700	0	457.0	0	BT	0	13.4	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	0.0	0	BX	0	22.3	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	100.0	0	BX	0	22.3	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	108.0	0	BX	0	21.2	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	129.0	0	BX	0	19.9	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	158.0	0	BX	0	19.0	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	185.0	0	BX	0	18.3	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	209.0	0	BX	0	18.1	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	229.0	0	BX	0	17.8	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	260.0	0	BX	0	17.4	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	289.0	0	BX	0	16.9	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	307.0	0	BX	0	16.6	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	325.0	0	BX	0	16.4	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	342.0	0	BX	0	15.9	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	396.0	0	BX	0	14.5	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	407.0	0	BX	0	14.4	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	423.0	0	BX	0	14.0	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	439.0	0	BX	0	13.7	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	453.0	0	BX	0	13.1	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	464.0	0	BX	0	12.9	0
040_DF_2009337	002	B	12/11/2009	06:55	143.7800	31.5500	0	474.0	0	BX	0	12.5	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	0.0	0	BT	0	21.7	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	1.0	0	BT	0	22.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	78.0	0	BT	0	22.1	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	79.0	0	BT	0	21.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	80.0	0	BT	0	21.8	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	81.0	0	BT	0	21.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	82.0	0	BT	0	20.8	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	83.0	0	BT	0	20.6	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	84.0	0	BT	0	20.4	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	89.0	0	BT	0	20.1	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	91.0	0	BT	0	19.8	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	93.0	0	BT	0	19.7	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	95.0	0	BT	0	19.5	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	98.0	0	BT	0	19.4	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	101.0	0	BT	0	19.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	103.0	0	BT	0	19.1	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	106.0	0	BT	0	19.0	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	109.0	0	BT	0	18.8	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	112.0	0	BT	0	18.7	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	122.0	0	BT	0	18.6	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	127.0	0	BT	0	18.3	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	130.0	0	BT	0	18.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	148.0	0	BT	0	17.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	205.0	0	BT	0	17.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	245.0	0	BT	0	17.6	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	293.0	0	BT	0	17.4	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	316.0	0	BT	0	17.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	319.0	0	BT	0	17.1	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	328.0	0	BT	0	17.0	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	331.0	0	BT	0	16.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	342.0	0	BT	0	16.7	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	345.0	0	BT	0	16.6	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	374.0	0	BT	0	16.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	377.0	0	BT	0	16.1	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	380.0	0	BT	0	16.1	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	383.0	0	BT	0	15.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	386.0	0	BT	0	15.8	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	398.0	0	BT	0	15.7	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	401.0	0	BT	0	15.5	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	416.0	0	BT	0	15.3	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	421.0	0	BT	0	14.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	423.0	0	BT	0	14.9	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	426.0	0	BT	0	14.8	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	431.0	0	BT	0	14.7	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	433.0	0	BT	0	14.6	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	438.0	0	BT	0	14.5	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	441.0	0	BT	0	14.4	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	447.0	0	BT	0	14.3	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	450.0	0	BT	0	14.2	0
040_DF_2009338	001	B	12/18/2009	17:59	143.1200	31.2200	0	457.0	0	BT	0	14.1	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	0.0	0	BT	0	20.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	1.0	0	BT	0	20.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	5.0	0	BT	0	21.0	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	112.0	0	BT	0	21.0	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	114.0	0	BT	0	20.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	115.0	0	BT	0	20.8	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	116.0	0	BT	0	20.6	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	119.0	0	BT	0	20.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	126.0	0	BT	0	20.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	137.0	0	BT	0	19.7	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	147.0	0	BT	0	19.5	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	155.0	0	BT	0	19.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	161.0	0	BT	0	19.1	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	164.0	0	BT	0	18.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	175.0	0	BT	0	18.8	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	177.0	0	BT	0	18.7	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	180.0	0	BT	0	18.7	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	183.0	0	BT	0	18.6	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	192.0	0	BT	0	18.4	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	195.0	0	BT	0	18.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	209.0	0	BT	0	18.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	214.0	0	BT	0	18.1	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	239.0	0	BT	0	17.8	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	281.0	0	BT	0	17.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	283.0	0	BT	0	17.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	300.0	0	BT	0	16.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	303.0	0	BT	0	16.8	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	315.0	0	BT	0	16.7	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	318.0	0	BT	0	16.6	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	329.0	0	BT	0	16.4	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	332.0	0	BT	0	16.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	341.0	0	BT	0	16.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	344.0	0	BT	0	16.1	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	352.0	0	BT	0	15.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	355.0	0	BT	0	15.8	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	369.0	0	BT	0	15.6	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	372.0	0	BT	0	15.4	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	381.0	0	BT	0	15.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	384.0	0	BT	0	15.2	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	387.0	0	BT	0	14.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	397.0	0	BT	0	14.6	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	405.0	0	BT	0	14.5	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	408.0	0	BT	0	14.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	422.0	0	BT	0	13.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	425.0	0	BT	0	13.9	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	428.0	0	BT	0	13.8	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	439.0	0	BT	0	13.4	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	450.0	0	BT	0	13.3	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	453.0	0	BT	0	13.1	0
040_DF_2009338	002	B	12/19/2009	06:04	143.1500	31.7300	0	457.0	0	BT	0	13.1	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	0.0	0	BT	0	20.4	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	3.0	0	BT	0	20.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	6.0	0	BT	0	20.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	9.0	0	BT	0	20.7	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	109.0	0	BT	0	20.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	111.0	0	BT	0	20.4	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	116.0	0	BT	0	20.2	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	119.0	0	BT	0	19.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	122.0	0	BT	0	19.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	124.0	0	BT	0	19.7	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	149.0	0	BT	0	19.1	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	152.0	0	BT	0	18.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	161.0	0	BT	0	18.8	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	166.0	0	BT	0	18.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	173.0	0	BT	0	18.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	182.0	0	BT	0	18.3	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	200.0	0	BT	0	18.0	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	208.0	0	BT	0	17.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	210.0	0	BT	0	17.8	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	226.0	0	BT	0	17.8	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	239.0	0	BT	0	17.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	241.0	0	BT	0	17.5	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	260.0	0	BT	0	17.3	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	262.0	0	BT	0	17.2	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	272.0	0	BT	0	17.1	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	275.0	0	BT	0	16.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	294.0	0	BT	0	16.7	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	296.0	0	BT	0	16.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	315.0	0	BT	0	16.2	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	317.0	0	BT	0	16.1	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	326.0	0	BT	0	15.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	328.0	0	BT	0	15.8	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	335.0	0	BT	0	15.8	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	341.0	0	BT	0	15.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	347.0	0	BT	0	15.5	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	350.0	0	BT	0	15.3	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	361.0	0	BT	0	14.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	371.0	0	BT	0	14.7	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	402.0	0	BT	0	14.2	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	405.0	0	BT	0	14.0	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	408.0	0	BT	0	13.9	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	413.0	0	BT	0	13.7	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	419.0	0	BT	0	13.7	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	422.0	0	BT	0	13.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	435.0	0	BT	0	13.3	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	444.0	0	BT	0	13.0	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	447.0	0	BT	0	12.8	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	455.0	0	BT	0	12.6	0
040_DF_2009338	003	B	12/20/2009	06:01	143.8800	31.7700	0	457.0	0	BT	0	12.5	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	0.0	0	BT	0	20.1	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	1.0	0	BT	0	20.3	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	4.0	0	BT	0	20.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	114.0	0	BT	0	20.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	117.0	0	BT	0	20.2	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	123.0	0	BT	0	19.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	126.0	0	BT	0	19.7	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	129.0	0	BT	0	19.5	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	133.0	0	BT	0	19.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	143.0	0	BT	0	19.2	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	146.0	0	BT	0	19.1	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	149.0	0	BT	0	19.0	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	155.0	0	BT	0	18.9	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	159.0	0	BT	0	18.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	162.0	0	BT	0	18.7	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	166.0	0	BT	0	18.7	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	173.0	0	BT	0	18.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	201.0	0	BT	0	18.2	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	208.0	0	BT	0	18.0	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	213.0	0	BT	0	17.9	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	216.0	0	BT	0	17.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	225.0	0	BT	0	17.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	231.0	0	BT	0	17.6	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	240.0	0	BT	0	17.6	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	243.0	0	BT	0	17.5	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	283.0	0	BT	0	17.2	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	286.0	0	BT	0	17.1	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	289.0	0	BT	0	16.9	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	304.0	0	BT	0	16.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	307.0	0	BT	0	16.7	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	313.0	0	BT	0	16.6	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	318.0	0	BT	0	16.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	326.0	0	BT	0	16.3	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	347.0	0	BT	0	15.9	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	349.0	0	BT	0	15.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	353.0	0	BT	0	15.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	356.0	0	BT	0	15.6	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	363.0	0	BT	0	15.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	369.0	0	BT	0	15.2	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	397.0	0	BT	0	14.6	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	402.0	0	BT	0	14.3	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	415.0	0	BT	0	14.1	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	422.0	0	BT	0	13.9	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	425.0	0	BT	0	13.8	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	428.0	0	BT	0	13.7	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	438.0	0	BT	0	13.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	449.0	0	BT	0	13.4	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	452.0	0	BT	0	13.3	0
040_DF_2010339	001	B	01/09/2010	18:05	142.5200	30.7000	0	457.0	0	BT	0	13.2	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	0.0	0	BT	0	19.8	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	1.0	0	BT	0	20.0	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	126.0	0	BT	0	19.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	127.0	0	BT	0	19.8	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	133.0	0	BT	0	19.7	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	135.0	0	BT	0	19.6	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	141.0	0	BT	0	19.5	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	145.0	0	BT	0	19.4	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	148.0	0	BT	0	19.2	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	151.0	0	BT	0	19.0	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	155.0	0	BT	0	18.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	164.0	0	BT	0	18.8	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	166.0	0	BT	0	18.7	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	173.0	0	BT	0	18.6	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	178.0	0	BT	0	18.3	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	188.0	0	BT	0	18.3	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	198.0	0	BT	0	18.2	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	200.0	0	BT	0	18.1	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	223.0	0	BT	0	17.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	228.0	0	BT	0	17.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	241.0	0	BT	0	17.8	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	277.0	0	BT	0	17.5	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	295.0	0	BT	0	17.3	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	298.0	0	BT	0	17.2	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	311.0	0	BT	0	17.1	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	314.0	0	BT	0	16.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	321.0	0	BT	0	16.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	331.0	0	BT	0	16.7	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	336.0	0	BT	0	16.7	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	344.0	0	BT	0	16.5	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	350.0	0	BT	0	16.4	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	353.0	0	BT	0	16.3	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	374.0	0	BT	0	15.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	390.0	0	BT	0	15.8	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	393.0	0	BT	0	15.8	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	397.0	0	BT	0	15.7	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	400.0	0	BT	0	15.5	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	407.0	0	BT	0	15.4	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	410.0	0	BT	0	15.3	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	415.0	0	BT	0	15.2	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	418.0	0	BT	0	15.1	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	421.0	0	BT	0	14.9	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	434.0	0	BT	0	14.7	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	437.0	0	BT	0	14.6	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	445.0	0	BT	0	14.5	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	451.0	0	BT	0	14.3	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	454.0	0	BT	0	14.1	0
040_DF_2010339	002	B	01/09/2010	20:00	142.4700	30.5200	0	457.0	0	BT	0	14.0	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	0.0	0	BT	0	20.2	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	119.0	0	BT	0	19.9	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	122.0	0	BT	0	19.9	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	124.0	0	BT	0	19.8	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	128.0	0	BT	0	19.7	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	131.0	0	BT	0	19.5	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	137.0	0	BT	0	19.4	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	140.0	0	BT	0	19.2	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	146.0	0	BT	0	19.1	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	149.0	0	BT	0	18.9	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	155.0	0	BT	0	18.8	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	168.0	0	BT	0	18.7	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	171.0	0	BT	0	18.6	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	174.0	0	BT	0	18.6	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	176.0	0	BT	0	18.4	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	179.0	0	BT	0	18.4	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	182.0	0	BT	0	18.3	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	188.0	0	BT	0	18.2	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	191.0	0	BT	0	18.1	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	219.0	0	BT	0	17.9	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	221.0	0	BT	0	17.8	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	266.0	0	BT	0	17.4	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	280.0	0	BT	0	17.2	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	283.0	0	BT	0	17.1	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	299.0	0	BT	0	16.9	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	313.0	0	BT	0	16.7	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	325.0	0	BT	0	16.7	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	327.0	0	BT	0	16.7	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	330.0	0	BT	0	16.6	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	356.0	0	BT	0	16.3	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	363.0	0	BT	0	16.2	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	366.0	0	BT	0	16.1	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	376.0	0	BT	0	15.9	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	379.0	0	BT	0	15.8	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	384.0	0	BT	0	15.7	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	387.0	0	BT	0	15.5	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	412.0	0	BT	0	15.1	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	415.0	0	BT	0	15.0	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	425.0	0	BT	0	14.8	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	428.0	0	BT	0	14.6	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	434.0	0	BT	0	14.5	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	437.0	0	BT	0	14.4	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	443.0	0	BT	0	14.3	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	446.0	0	BT	0	14.2	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	450.0	0	BT	0	14.1	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	454.0	0	BT	0	14.0	0
040_DF_2010339	003	B	01/09/2010	21:44	142.4700	30.3500	0	457.0	0	BT	0	13.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	0.0	0	BT	0	19.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	1.0	0	BT	0	20.2	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	119.0	0	BT	0	20.2	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	122.0	0	BT	0	20.0	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	123.0	0	BT	0	19.7	4
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	134.0	0	BT	0	19.0	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	137.0	0	BT	0	18.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	143.0	0	BT	0	18.8	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	148.0	0	BT	0	18.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	158.0	0	BT	0	18.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	161.0	0	BT	0	18.4	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	192.0	0	BT	0	18.2	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	195.0	0	BT	0	18.1	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	212.0	0	BT	0	17.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	215.0	0	BT	0	17.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	232.0	0	BT	0	17.7	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	239.0	0	BT	0	17.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	244.0	0	BT	0	17.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	272.0	0	BT	0	17.3	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	274.0	0	BT	0	17.2	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	300.0	0	BT	0	16.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	303.0	0	BT	0	16.8	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	305.0	0	BT	0	16.7	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	312.0	0	BT	0	16.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	315.0	0	BT	0	16.5	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	317.0	0	BT	0	16.4	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	358.0	0	BT	0	15.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	361.0	0	BT	0	15.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	368.0	0	BT	0	15.7	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	373.0	0	BT	0	15.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	376.0	0	BT	0	15.4	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	379.0	0	BT	0	15.4	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	382.0	0	BT	0	15.3	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	385.0	0	BT	0	15.2	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	401.0	0	BT	0	15.1	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	403.0	0	BT	0	14.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	419.0	0	BT	0	14.8	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	422.0	0	BT	0	14.7	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	430.0	0	BT	0	14.6	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	435.0	0	BT	0	14.2	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	442.0	0	BT	0	14.0	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	449.0	0	BT	0	13.9	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	452.0	0	BT	0	13.8	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	456.0	0	BT	0	13.7	0
040_DF_2010339	004	B	01/10/2010	20:05	142.2000	30.4700	0	457.0	0	BT	0	13.7	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	0.0	0	BT	0	20.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	3.0	0	BT	0	20.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	122.0	0	BT	0	20.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	124.0	0	BT	0	20.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	126.0	0	BT	0	19.9	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	129.0	0	BT	0	19.7	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	134.0	0	BT	0	19.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	137.0	0	BT	0	19.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	140.0	0	BT	0	19.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	143.0	0	BT	0	18.9	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	187.0	0	BT	0	18.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	212.0	0	BT	0	17.8	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	229.0	0	BT	0	17.7	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	266.0	0	BT	0	17.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	269.0	0	BT	0	17.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	285.0	0	BT	0	17.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	288.0	0	BT	0	17.0	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	294.0	0	BT	0	16.9	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	296.0	0	BT	0	16.8	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	312.0	0	BT	0	16.7	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	315.0	0	BT	0	16.6	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	326.0	0	BT	0	16.4	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	328.0	0	BT	0	16.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	338.0	0	BT	0	16.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	341.0	0	BT	0	16.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	348.0	0	BT	0	15.9	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	351.0	0	BT	0	15.8	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	359.0	0	BT	0	15.8	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	364.0	0	BT	0	15.7	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	367.0	0	BT	0	15.6	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	374.0	0	BT	0	15.5	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	377.0	0	BT	0	15.4	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	383.0	0	BT	0	15.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	386.0	0	BT	0	15.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	391.0	0	BT	0	15.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	394.0	0	BT	0	14.9	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	397.0	0	BT	0	14.8	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	411.0	0	BT	0	14.5	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	416.0	0	BT	0	14.4	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	419.0	0	BT	0	14.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	424.0	0	BT	0	14.2	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	427.0	0	BT	0	14.1	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	434.0	0	BT	0	14.0	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	437.0	0	BT	0	13.9	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	446.0	0	BT	0	13.7	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	448.0	0	BT	0	13.5	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	452.0	0	BT	0	13.4	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	454.0	0	BT	0	13.3	0
040_DF_2010339	005	B	01/10/2010	21:24	142.1200	30.6000	0	457.0	0	BT	0	13.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	0.0	0	BT	0	20.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	3.0	0	BT	0	20.3	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	107.0	0	BT	0	20.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	112.0	0	BT	0	20.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	115.0	0	BT	0	19.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	117.0	0	BT	0	19.7	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	123.0	0	BT	0	19.3	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	128.0	0	BT	0	19.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	135.0	0	BT	0	18.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	147.0	0	BT	0	18.8	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	153.0	0	BT	0	18.6	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	156.0	0	BT	0	18.6	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	159.0	0	BT	0	18.4	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	169.0	0	BT	0	18.4	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	188.0	0	BT	0	18.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	191.0	0	BT	0	18.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	227.0	0	BT	0	17.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	230.0	0	BT	0	17.8	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	263.0	0	BT	0	17.4	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	283.0	0	BT	0	17.3	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	285.0	0	BT	0	17.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	302.0	0	BT	0	17.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	307.0	0	BT	0	16.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	310.0	0	BT	0	16.8	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	324.0	0	BT	0	16.7	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	326.0	0	BT	0	16.6	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	336.0	0	BT	0	16.4	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	338.0	0	BT	0	16.3	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	346.0	0	BT	0	16.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	348.0	0	BT	0	16.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	353.0	0	BT	0	16.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	358.0	0	BT	0	15.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	360.0	0	BT	0	15.8	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	373.0	0	BT	0	15.6	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	376.0	0	BT	0	15.5	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	381.0	0	BT	0	15.4	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	384.0	0	BT	0	15.3	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	394.0	0	BT	0	15.1	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	397.0	0	BT	0	15.0	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	401.0	0	BT	0	14.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	403.0	0	BT	0	14.7	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	406.0	0	BT	0	14.6	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	415.0	0	BT	0	14.4	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	418.0	0	BT	0	14.3	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	432.0	0	BT	0	14.2	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	444.0	0	BT	0	13.9	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	451.0	0	BT	0	13.8	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	456.0	0	BT	0	13.6	0
040_DF_2010339	006	B	01/10/2010	22:54	142.1500	30.6300	0	457.0	0	BT	0	13.6	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	0.0	0	BT	0	20.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	1.0	0	BT	0	20.4	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	101.0	0	BT	0	20.3	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	108.0	0	BT	0	20.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	110.0	0	BT	0	20.0	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	118.0	0	BT	0	19.5	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	126.0	0	BT	0	19.3	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	129.0	0	BT	0	19.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	134.0	0	BT	0	19.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	137.0	0	BT	0	19.0	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	144.0	0	BT	0	18.8	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	147.0	0	BT	0	18.7	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	201.0	0	BT	0	18.1	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	222.0	0	BT	0	17.9	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	245.0	0	BT	0	17.5	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	272.0	0	BT	0	17.4	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	277.0	0	BT	0	17.3	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	280.0	0	BT	0	17.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	293.0	0	BT	0	17.1	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	295.0	0	BT	0	16.9	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	301.0	0	BT	0	16.9	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	305.0	0	BT	0	16.8	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	308.0	0	BT	0	16.7	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	317.0	0	BT	0	16.5	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	320.0	0	BT	0	16.4	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	333.0	0	BT	0	16.3	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	338.0	0	BT	0	16.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	341.0	0	BT	0	16.1	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	353.0	0	BT	0	15.9	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	356.0	0	BT	0	15.8	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	363.0	0	BT	0	15.8	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	367.0	0	BT	0	15.7	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	375.0	0	BT	0	15.6	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	378.0	0	BT	0	15.4	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	384.0	0	BT	0	15.3	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	387.0	0	BT	0	15.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	398.0	0	BT	0	15.1	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	401.0	0	BT	0	14.9	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	407.0	0	BT	0	14.7	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	410.0	0	BT	0	14.6	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	415.0	0	BT	0	14.5	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	418.0	0	BT	0	14.3	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	421.0	0	BT	0	14.2	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	427.0	0	BT	0	14.1	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	431.0	0	BT	0	14.0	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	435.0	0	BT	0	13.9	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	441.0	0	BT	0	13.7	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	455.0	0	BT	0	13.6	0
040_DF_2010339	007	B	01/11/2010	00:30	142.2300	30.5200	0	457.0	0	BT	0	13.5	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	0.0	0	BT	0	19.7	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	3.0	0	BT	0	19.8	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	126.0	0	BT	0	19.8	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	131.0	0	BT	0	19.7	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	133.0	0	BT	0	19.4	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	134.0	0	BT	0	19.3	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	136.0	0	BT	0	19.1	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	142.0	0	BT	0	19.1	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	144.0	0	BT	0	19.0	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	147.0	0	BT	0	18.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	153.0	0	BT	0	18.8	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	155.0	0	BT	0	18.7	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	160.0	0	BT	0	18.7	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	163.0	0	BT	0	18.5	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	173.0	0	BT	0	18.4	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	185.0	0	BT	0	18.3	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	187.0	0	BT	0	18.2	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	199.0	0	BT	0	18.1	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	208.0	0	BT	0	18.0	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	225.0	0	BT	0	17.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	232.0	0	BT	0	17.8	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	286.0	0	BT	0	17.3	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	300.0	0	BT	0	17.3	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	303.0	0	BT	0	17.2	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	313.0	0	BT	0	17.0	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	321.0	0	BT	0	16.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	325.0	0	BT	0	16.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	352.0	0	BT	0	16.6	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	356.0	0	BT	0	16.5	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	358.0	0	BT	0	16.4	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	374.0	0	BT	0	16.2	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	377.0	0	BT	0	16.1	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	382.0	0	BT	0	16.1	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	386.0	0	BT	0	15.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	389.0	0	BT	0	15.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	391.0	0	BT	0	15.8	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	395.0	0	BT	0	15.7	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	398.0	0	BT	0	15.6	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	401.0	0	BT	0	15.5	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	411.0	0	BT	0	15.3	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	414.0	0	BT	0	15.2	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	422.0	0	BT	0	15.1	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	428.0	0	BT	0	14.9	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	436.0	0	BT	0	14.8	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	439.0	0	BT	0	14.7	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	450.0	0	BT	0	14.4	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	453.0	0	BT	0	14.3	0
040_DF_2010339	008	B	01/11/2010	01:50	142.6000	30.4000	0	457.0	0	BT	0	14.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	0.0	0	BT	0	19.3	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	3.0	0	BT	0	19.5	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	139.0	0	BT	0	19.4	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	144.0	0	BT	0	19.1	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	147.0	0	BT	0	18.8	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	150.0	0	BT	0	18.7	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	153.0	0	BT	0	18.7	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	155.0	0	BT	0	18.5	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	162.0	0	BT	0	18.4	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	165.0	0	BT	0	18.3	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	169.0	0	BT	0	18.3	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	172.0	0	BT	0	18.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	177.0	0	BT	0	18.1	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	180.0	0	BT	0	18.0	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	186.0	0	BT	0	17.9	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	198.0	0	BT	0	17.8	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	238.0	0	BT	0	17.8	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	280.0	0	BT	0	17.5	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	294.0	0	BT	0	17.4	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	304.0	0	BT	0	17.3	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	309.0	0	BT	0	17.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	325.0	0	BT	0	17.1	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	327.0	0	BT	0	17.0	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	330.0	0	BT	0	16.8	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	336.0	0	BT	0	16.7	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	338.0	0	BT	0	16.6	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	355.0	0	BT	0	16.3	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	359.0	0	BT	0	16.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	363.0	0	BT	0	16.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	366.0	0	BT	0	16.1	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	372.0	0	BT	0	15.9	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	375.0	0	BT	0	15.8	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	382.0	0	BT	0	15.8	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	385.0	0	BT	0	15.7	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	388.0	0	BT	0	15.5	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	396.0	0	BT	0	15.4	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	399.0	0	BT	0	15.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	406.0	0	BT	0	15.1	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	411.0	0	BT	0	14.9	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	422.0	0	BT	0	14.7	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	431.0	0	BT	0	14.6	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	433.0	0	BT	0	14.4	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	438.0	0	BT	0	14.4	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	443.0	0	BT	0	14.3	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	446.0	0	BT	0	14.2	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	452.0	0	BT	0	14.1	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	454.0	0	BT	0	13.9	0
040_DF_2010339	009	B	01/11/2010	03:28	142.8200	30.2800	0	457.0	0	BT	0	13.9	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	0.0	0	BT	0	19.6	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	135.0	0	BT	0	19.6	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	141.0	0	BT	0	19.1	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	144.0	0	BT	0	19.1	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	149.0	0	BT	0	18.8	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	155.0	0	BT	0	18.8	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	158.0	0	BT	0	18.7	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	164.0	0	BT	0	18.5	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	167.0	0	BT	0	18.4	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	170.0	0	BT	0	18.4	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	180.0	0	BT	0	18.3	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	183.0	0	BT	0	18.2	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	195.0	0	BT	0	18.0	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	221.0	0	BT	0	17.8	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	247.0	0	BT	0	17.7	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	262.0	0	BT	0	17.6	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	266.0	0	BT	0	17.5	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	279.0	0	BT	0	17.4	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	284.0	0	BT	0	17.3	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	290.0	0	BT	0	17.3	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	296.0	0	BT	0	17.2	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	307.0	0	BT	0	16.9	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	311.0	0	BT	0	16.9	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	325.0	0	BT	0	16.8	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	327.0	0	BT	0	16.7	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	331.0	0	BT	0	16.6	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	335.0	0	BT	0	16.5	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	343.0	0	BT	0	16.4	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	346.0	0	BT	0	16.3	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	356.0	0	BT	0	16.2	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	363.0	0	BT	0	16.1	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	366.0	0	BT	0	15.9	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	371.0	0	BT	0	15.8	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	382.0	0	BT	0	15.7	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	388.0	0	BT	0	15.6	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	390.0	0	BT	0	15.4	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	394.0	0	BT	0	15.3	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	397.0	0	BT	0	15.2	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	401.0	0	BT	0	15.1	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	407.0	0	BT	0	14.9	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	416.0	0	BT	0	14.8	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	419.0	0	BT	0	14.7	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	424.0	0	BT	0	14.6	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	433.0	0	BT	0	14.2	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	435.0	0	BT	0	14.1	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	449.0	0	BT	0	13.9	0
040_DF_2010339	010	B	01/11/2010	05:34	142.7300	30.2000	0	457.0	0	BT	0	13.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	0.0	0	BT	0	19.6	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	3.0	0	BT	0	19.8	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	127.0	0	BT	0	19.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	130.0	0	BT	0	19.6	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	133.0	0	BT	0	19.4	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	135.0	0	BT	0	19.2	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	138.0	0	BT	0	19.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	142.0	0	BT	0	19.0	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	144.0	0	BT	0	18.9	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	148.0	0	BT	0	18.8	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	151.0	0	BT	0	18.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	166.0	0	BT	0	18.4	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	169.0	0	BT	0	18.3	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	176.0	0	BT	0	18.3	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	179.0	0	BT	0	18.2	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	186.0	0	BT	0	18.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	192.0	0	BT	0	18.0	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	221.0	0	BT	0	17.8	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	241.0	0	BT	0	17.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	290.0	0	BT	0	17.3	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	303.0	0	BT	0	17.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	305.0	0	BT	0	16.9	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	333.0	0	BT	0	16.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	336.0	0	BT	0	16.6	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	341.0	0	BT	0	16.4	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	344.0	0	BT	0	16.3	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	353.0	0	BT	0	16.2	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	356.0	0	BT	0	16.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	363.0	0	BT	0	16.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	373.0	0	BT	0	15.9	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	376.0	0	BT	0	15.8	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	389.0	0	BT	0	15.6	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	391.0	0	BT	0	15.5	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	400.0	0	BT	0	15.3	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	402.0	0	BT	0	15.2	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	406.0	0	BT	0	15.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	411.0	0	BT	0	14.9	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	416.0	0	BT	0	14.8	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	420.0	0	BT	0	14.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	422.0	0	BT	0	14.6	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	427.0	0	BT	0	14.5	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	430.0	0	BT	0	14.4	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	433.0	0	BT	0	14.3	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	436.0	0	BT	0	14.2	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	439.0	0	BT	0	14.1	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	444.0	0	BT	0	13.8	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	448.0	0	BT	0	13.7	0
040_DF_2010339	011	B	01/11/2010	08:00	142.9200	30.2200	0	457.0	0	BT	0	13.6	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	0.0	0	BT	0	19.4	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	1.0	0	BT	0	19.6	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	139.0	0	BT	0	19.6	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	140.0	0	BT	0	19.5	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	141.0	0	BT	0	19.3	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	142.0	0	BT	0	19.1	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	146.0	0	BT	0	19.0	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	149.0	0	BT	0	18.9	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	153.0	0	BT	0	18.8	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	155.0	0	BT	0	18.7	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	158.0	0	BT	0	18.6	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	165.0	0	BT	0	18.5	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	167.0	0	BT	0	18.3	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	170.0	0	BT	0	18.2	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	177.0	0	BT	0	18.2	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	182.0	0	BT	0	18.1	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	198.0	0	BT	0	18.0	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	225.0	0	BT	0	17.9	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	235.0	0	BT	0	17.9	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	250.0	0	BT	0	17.9	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	256.0	0	BT	0	17.8	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	283.0	0	BT	0	17.6	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	315.0	0	BT	0	17.3	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	322.0	0	BT	0	17.3	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	326.0	0	BT	0	17.2	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	328.0	0	BT	0	17.2	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	339.0	0	BT	0	17.1	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	342.0	0	BT	0	17.0	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	345.0	0	BT	0	16.8	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	357.0	0	BT	0	16.7	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	365.0	0	BT	0	16.5	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	369.0	0	BT	0	16.4	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	371.0	0	BT	0	16.3	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	383.0	0	BT	0	16.2	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	386.0	0	BT	0	16.1	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	391.0	0	BT	0	16.1	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	397.0	0	BT	0	15.9	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	402.0	0	BT	0	15.6	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	405.0	0	BT	0	15.5	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	408.0	0	BT	0	15.3	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	413.0	0	BT	0	15.1	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	419.0	0	BT	0	14.8	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	422.0	0	BT	0	14.7	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	427.0	0	BT	0	14.7	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	444.0	0	BT	0	14.4	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	447.0	0	BT	0	14.4	0
040_DF_2010339	012	B	01/11/2010	09:49	142.7000	30.4000	0	457.0	0	BT	0	14.3	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	0.0	0	BT	0	19.6	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	3.0	0	BT	0	19.8	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	138.0	0	BT	0	19.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	141.0	0	BT	0	19.6	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	143.0	0	BT	0	19.3	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	148.0	0	BT	0	18.9	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	151.0	0	BT	0	18.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	154.0	0	BT	0	18.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	159.0	0	BT	0	18.4	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	162.0	0	BT	0	18.3	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	171.0	0	BT	0	18.2	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	174.0	0	BT	0	18.1	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	190.0	0	BT	0	18.0	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	227.0	0	BT	0	17.9	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	235.0	0	BT	0	17.8	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	268.0	0	BT	0	17.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	280.0	0	BT	0	17.6	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	286.0	0	BT	0	17.6	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	295.0	0	BT	0	17.5	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	308.0	0	BT	0	17.4	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	324.0	0	BT	0	17.3	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	329.0	0	BT	0	17.2	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	332.0	0	BT	0	17.1	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	336.0	0	BT	0	17.0	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	341.0	0	BT	0	16.9	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	344.0	0	BT	0	16.8	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	353.0	0	BT	0	16.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	356.0	0	BT	0	16.6	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	364.0	0	BT	0	16.5	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	369.0	0	BT	0	16.4	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	373.0	0	BT	0	16.3	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	377.0	0	BT	0	16.2	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	379.0	0	BT	0	16.1	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	386.0	0	BT	0	15.9	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	389.0	0	BT	0	15.9	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	391.0	0	BT	0	15.8	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	398.0	0	BT	0	15.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	403.0	0	BT	0	15.4	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	412.0	0	BT	0	15.3	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	426.0	0	BT	0	15.2	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	433.0	0	BT	0	15.1	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	435.0	0	BT	0	15.0	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	441.0	0	BT	0	14.9	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	443.0	0	BT	0	14.8	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	448.0	0	BT	0	14.8	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	451.0	0	BT	0	14.7	0
040_DF_2010339	013	B	01/11/2010	11:17	142.7200	30.6000	0	457.0	0	BT	0	14.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	0.0	0	BT	0	19.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	3.0	0	BT	0	19.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	121.0	0	BT	0	19.7	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	123.0	0	BT	0	19.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	127.0	0	BT	0	19.2	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	129.0	0	BT	0	19.1	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	134.0	0	BT	0	18.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	137.0	0	BT	0	18.4	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	140.0	0	BT	0	18.4	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	148.0	0	BT	0	18.3	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	151.0	0	BT	0	18.2	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	158.0	0	BT	0	18.1	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	169.0	0	BT	0	18.0	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	183.0	0	BT	0	17.9	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	215.0	0	BT	0	17.9	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	229.0	0	BT	0	17.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	251.0	0	BT	0	17.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	285.0	0	BT	0	17.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	304.0	0	BT	0	17.4	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	317.0	0	BT	0	17.3	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	320.0	0	BT	0	17.2	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	331.0	0	BT	0	17.1	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	339.0	0	BT	0	16.9	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	342.0	0	BT	0	16.9	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	347.0	0	BT	0	16.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	349.0	0	BT	0	16.7	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	356.0	0	BT	0	16.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	359.0	0	BT	0	16.5	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	363.0	0	BT	0	16.4	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	366.0	0	BT	0	16.3	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	378.0	0	BT	0	16.2	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	380.0	0	BT	0	16.1	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	384.0	0	BT	0	15.9	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	387.0	0	BT	0	15.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	397.0	0	BT	0	15.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	400.0	0	BT	0	15.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	403.0	0	BT	0	15.6	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	406.0	0	BT	0	15.4	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	413.0	0	BT	0	15.3	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	416.0	0	BT	0	15.2	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	425.0	0	BT	0	15.1	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	428.0	0	BT	0	15.1	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	432.0	0	BT	0	15.0	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	434.0	0	BT	0	14.9	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	443.0	0	BT	0	14.8	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	448.0	0	BT	0	14.7	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	451.0	0	BT	0	14.7	0
040_DF_2010339	014	B	01/11/2010	13:48	142.7300	30.4700	0	457.0	0	BT	0	14.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	0.0	0	BT	0	19.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	3.0	0	BT	0	19.8	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	110.0	0	BT	0	19.7	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	113.0	0	BT	0	19.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	118.0	0	BT	0	19.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	122.0	0	BT	0	19.1	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	124.0	0	BT	0	19.0	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	127.0	0	BT	0	18.8	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	130.0	0	BT	0	18.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	135.0	0	BT	0	18.5	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	143.0	0	BT	0	18.4	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	146.0	0	BT	0	18.4	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	156.0	0	BT	0	18.3	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	159.0	0	BT	0	18.1	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	169.0	0	BT	0	18.0	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	212.0	0	BT	0	17.9	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	224.0	0	BT	0	17.8	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	251.0	0	BT	0	17.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	255.0	0	BT	0	17.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	272.0	0	BT	0	17.5	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	305.0	0	BT	0	17.3	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	327.0	0	BT	0	17.1	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	330.0	0	BT	0	17.0	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	333.0	0	BT	0	16.9	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	346.0	0	BT	0	16.8	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	348.0	0	BT	0	16.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	354.0	0	BT	0	16.5	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	361.0	0	BT	0	16.4	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	367.0	0	BT	0	16.4	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	375.0	0	BT	0	16.2	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	386.0	0	BT	0	16.2	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	389.0	0	BT	0	16.1	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	397.0	0	BT	0	15.9	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	402.0	0	BT	0	15.8	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	411.0	0	BT	0	15.7	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	414.0	0	BT	0	15.6	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	417.0	0	BT	0	15.5	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	422.0	0	BT	0	15.4	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	424.0	0	BT	0	15.3	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	431.0	0	BT	0	15.3	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	434.0	0	BT	0	15.2	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	438.0	0	BT	0	15.1	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	441.0	0	BT	0	15.0	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	445.0	0	BT	0	14.9	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	450.0	0	BT	0	14.8	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	453.0	0	BT	0	14.7	0
040_DF_2010339	015	B	01/11/2010	16:32	142.7700	30.3200	0	457.0	0	BT	0	14.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	0.0	0	BT	0	19.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	78.0	0	BT	0	19.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	82.0	0	BT	0	19.6	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	98.0	0	BT	0	19.5	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	102.0	0	BT	0	19.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	105.0	0	BT	0	19.3	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	108.0	0	BT	0	19.1	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	111.0	0	BT	0	18.9	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	122.0	0	BT	0	18.8	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	124.0	0	BT	0	18.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	130.0	0	BT	0	18.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	135.0	0	BT	0	18.6	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	139.0	0	BT	0	18.5	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	143.0	0	BT	0	18.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	150.0	0	BT	0	18.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	166.0	0	BT	0	18.2	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	172.0	0	BT	0	17.9	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	201.0	0	BT	0	17.8	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	248.0	0	BT	0	17.6	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	254.0	0	BT	0	17.6	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	257.0	0	BT	0	17.5	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	269.0	0	BT	0	17.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	286.0	0	BT	0	17.3	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	289.0	0	BT	0	17.2	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	309.0	0	BT	0	17.1	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	316.0	0	BT	0	16.9	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	322.0	0	BT	0	16.9	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	336.0	0	BT	0	16.8	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	342.0	0	BT	0	16.6	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	358.0	0	BT	0	16.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	369.0	0	BT	0	16.2	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	372.0	0	BT	0	16.1	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	394.0	0	BT	0	15.9	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	397.0	0	BT	0	15.8	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	401.0	0	BT	0	15.8	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	408.0	0	BT	0	15.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	413.0	0	BT	0	15.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	420.0	0	BT	0	15.3	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	422.0	0	BT	0	15.3	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	425.0	0	BT	0	15.2	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	433.0	0	BT	0	15.1	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	435.0	0	BT	0	14.9	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	442.0	0	BT	0	14.8	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	444.0	0	BT	0	14.7	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	447.0	0	BT	0	14.6	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	455.0	0	BT	0	14.4	0
040_DF_2010339	016	B	01/11/2010	18:35	142.7500	30.2200	0	457.0	0	BT	0	14.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	0.0	0	BT	0	19.7	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	5.0	0	BT	0	19.8	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	103.0	0	BT	0	19.7	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	106.0	0	BT	0	19.5	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	112.0	0	BT	0	19.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	115.0	0	BT	0	19.3	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	117.0	0	BT	0	19.1	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	123.0	0	BT	0	18.8	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	125.0	0	BT	0	18.6	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	128.0	0	BT	0	18.6	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	133.0	0	BT	0	18.5	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	135.0	0	BT	0	18.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	139.0	0	BT	0	18.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	144.0	0	BT	0	18.3	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	147.0	0	BT	0	18.2	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	155.0	0	BT	0	18.1	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	161.0	0	BT	0	18.0	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	200.0	0	BT	0	17.9	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	208.0	0	BT	0	17.8	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	248.0	0	BT	0	17.6	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	311.0	0	BT	0	17.3	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	317.0	0	BT	0	17.3	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	322.0	0	BT	0	17.2	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	338.0	0	BT	0	17.1	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	341.0	0	BT	0	16.9	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	346.0	0	BT	0	16.9	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	357.0	0	BT	0	16.7	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	359.0	0	BT	0	16.6	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	378.0	0	BT	0	16.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	380.0	0	BT	0	16.3	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	385.0	0	BT	0	16.2	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	390.0	0	BT	0	16.1	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	392.0	0	BT	0	16.0	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	395.0	0	BT	0	15.8	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	398.0	0	BT	0	15.7	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	402.0	0	BT	0	15.6	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	405.0	0	BT	0	15.5	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	413.0	0	BT	0	15.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	416.0	0	BT	0	15.3	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	423.0	0	BT	0	15.2	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	428.0	0	BT	0	15.1	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	431.0	0	BT	0	15.0	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	439.0	0	BT	0	14.8	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	442.0	0	BT	0	14.7	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	444.0	0	BT	0	14.7	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	447.0	0	BT	0	14.6	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	450.0	0	BT	0	14.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	454.0	0	BT	0	14.4	0
040_DF_2010339	017	B	01/11/2010	20:10	142.7300	30.3200	0	457.0	0	BT	0	14.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	0.0	0	BT	0	19.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	3.0	0	BT	0	19.8	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	112.0	0	BT	0	19.8	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	116.0	0	BT	0	19.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	119.0	0	BT	0	19.4	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	124.0	0	BT	0	19.1	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	128.0	0	BT	0	19.1	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	131.0	0	BT	0	18.9	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	144.0	0	BT	0	18.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	147.0	0	BT	0	18.6	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	150.0	0	BT	0	18.4	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	159.0	0	BT	0	18.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	162.0	0	BT	0	18.2	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	165.0	0	BT	0	18.1	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	173.0	0	BT	0	18.0	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	209.0	0	BT	0	17.9	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	261.0	0	BT	0	17.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	287.0	0	BT	0	17.4	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	315.0	0	BT	0	17.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	317.0	0	BT	0	17.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	326.0	0	BT	0	17.2	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	331.0	0	BT	0	17.1	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	334.0	0	BT	0	16.9	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	343.0	0	BT	0	16.9	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	348.0	0	BT	0	16.8	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	353.0	0	BT	0	16.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	356.0	0	BT	0	16.6	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	369.0	0	BT	0	16.4	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	375.0	0	BT	0	16.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	384.0	0	BT	0	16.2	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	387.0	0	BT	0	16.1	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	390.0	0	BT	0	15.9	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	392.0	0	BT	0	15.8	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	400.0	0	BT	0	15.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	402.0	0	BT	0	15.6	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	407.0	0	BT	0	15.5	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	413.0	0	BT	0	15.4	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	416.0	0	BT	0	15.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	421.0	0	BT	0	15.2	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	423.0	0	BT	0	15.1	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	428.0	0	BT	0	15.0	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	431.0	0	BT	0	14.8	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	433.0	0	BT	0	14.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	438.0	0	BT	0	14.7	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	441.0	0	BT	0	14.5	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	446.0	0	BT	0	14.4	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	450.0	0	BT	0	14.3	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	455.0	0	BT	0	14.2	0
040_DF_2010339	018	B	01/11/2010	21:56	142.7000	30.3000	0	457.0	0	BT	0	14.2	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	0.0	0	BT	0	19.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	133.0	0	BT	0	19.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	135.0	0	BT	0	19.6	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	138.0	0	BT	0	19.4	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	141.0	0	BT	0	19.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	144.0	0	BT	0	19.2	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	149.0	0	BT	0	19.0	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	151.0	0	BT	0	18.8	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	154.0	0	BT	0	18.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	156.0	0	BT	0	18.5	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	163.0	0	BT	0	18.4	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	166.0	0	BT	0	18.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	168.0	0	BT	0	18.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	171.0	0	BT	0	18.2	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	174.0	0	BT	0	18.1	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	178.0	0	BT	0	18.1	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	185.0	0	BT	0	18.0	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	200.0	0	BT	0	17.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	221.0	0	BT	0	17.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	229.0	0	BT	0	17.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	237.0	0	BT	0	17.8	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	262.0	0	BT	0	17.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	294.0	0	BT	0	17.5	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	308.0	0	BT	0	17.4	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	315.0	0	BT	0	17.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	324.0	0	BT	0	17.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	326.0	0	BT	0	17.2	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	335.0	0	BT	0	17.1	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	337.0	0	BT	0	16.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	344.0	0	BT	0	16.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	352.0	0	BT	0	16.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	355.0	0	BT	0	16.6	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	367.0	0	BT	0	16.5	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	375.0	0	BT	0	16.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	379.0	0	BT	0	16.2	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	381.0	0	BT	0	16.1	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	387.0	0	BT	0	16.1	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	390.0	0	BT	0	15.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	392.0	0	BT	0	15.8	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	395.0	0	BT	0	15.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	401.0	0	BT	0	15.6	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	404.0	0	BT	0	15.5	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	411.0	0	BT	0	15.4	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	414.0	0	BT	0	15.3	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	434.0	0	BT	0	15.0	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	437.0	0	BT	0	14.9	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	446.0	0	BT	0	14.8	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	449.0	0	BT	0	14.7	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	452.0	0	BT	0	14.6	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	456.0	0	BT	0	14.5	0
040_DF_2010339	019	B	01/11/2010	23:24	142.7200	30.4000	0	457.0	0	BT	0	14.4	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	0.0	0	BT	0	19.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	137.0	0	BT	0	19.6	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	141.0	0	BT	0	19.6	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	144.0	0	BT	0	19.4	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	146.0	0	BT	0	19.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	149.0	0	BT	0	19.1	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	155.0	0	BT	0	18.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	157.0	0	BT	0	18.6	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	160.0	0	BT	0	18.4	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	163.0	0	BT	0	18.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	166.0	0	BT	0	18.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	169.0	0	BT	0	18.2	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	180.0	0	BT	0	18.1	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	186.0	0	BT	0	18.0	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	192.0	0	BT	0	17.9	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	228.0	0	BT	0	17.9	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	244.0	0	BT	0	17.9	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	247.0	0	BT	0	17.8	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	257.0	0	BT	0	17.8	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	270.0	0	BT	0	17.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	277.0	0	BT	0	17.6	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	314.0	0	BT	0	17.4	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	326.0	0	BT	0	17.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	329.0	0	BT	0	17.2	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	344.0	0	BT	0	17.2	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	352.0	0	BT	0	17.0	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	359.0	0	BT	0	16.9	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	364.0	0	BT	0	16.9	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	369.0	0	BT	0	16.8	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	373.0	0	BT	0	16.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	379.0	0	BT	0	16.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	381.0	0	BT	0	16.6	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	388.0	0	BT	0	16.5	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	390.0	0	BT	0	16.4	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	395.0	0	BT	0	16.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	399.0	0	BT	0	16.2	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	401.0	0	BT	0	16.2	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	410.0	0	BT	0	15.8	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	412.0	0	BT	0	15.8	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	415.0	0	BT	0	15.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	418.0	0	BT	0	15.5	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	426.0	0	BT	0	15.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	434.0	0	BT	0	15.0	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	437.0	0	BT	0	14.8	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	440.0	0	BT	0	14.7	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	443.0	0	BT	0	14.6	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	446.0	0	BT	0	14.5	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	450.0	0	BT	0	14.4	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	453.0	0	BT	0	14.3	0
040_DF_2010339	020	B	01/12/2010	00:23	142.6700	30.4300	0	457.0	0	BT	0	14.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	0.0	0	BT	0	19.7	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	163.0	0	BT	0	19.6	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	166.0	0	BT	0	19.3	4
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	169.0	0	BT	0	19.1	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	170.0	0	BT	0	19.0	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	171.0	0	BT	0	18.8	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	172.0	0	BT	0	18.7	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	174.0	0	BT	0	18.5	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	176.0	0	BT	0	18.4	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	181.0	0	BT	0	18.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	184.0	0	BT	0	18.1	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	187.0	0	BT	0	18.0	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	232.0	0	BT	0	17.9	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	253.0	0	BT	0	17.8	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	298.0	0	BT	0	17.6	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	326.0	0	BT	0	17.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	330.0	0	BT	0	17.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	335.0	0	BT	0	17.2	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	337.0	0	BT	0	17.1	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	344.0	0	BT	0	17.0	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	347.0	0	BT	0	16.9	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	355.0	0	BT	0	16.8	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	358.0	0	BT	0	16.7	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	367.0	0	BT	0	16.5	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	369.0	0	BT	0	16.4	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	377.0	0	BT	0	16.4	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	380.0	0	BT	0	16.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	383.0	0	BT	0	16.2	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	387.0	0	BT	0	16.1	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	390.0	0	BT	0	16.1	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	392.0	0	BT	0	15.8	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	395.0	0	BT	0	15.7	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	400.0	0	BT	0	15.6	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	402.0	0	BT	0	15.5	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	411.0	0	BT	0	15.4	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	413.0	0	BT	0	15.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	417.0	0	BT	0	15.2	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	422.0	0	BT	0	15.1	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	424.0	0	BT	0	15.0	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	427.0	0	BT	0	14.9	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	431.0	0	BT	0	14.8	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	433.0	0	BT	0	14.7	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	442.0	0	BT	0	14.6	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	444.0	0	BT	0	14.4	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	450.0	0	BT	0	14.4	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	454.0	0	BT	0	14.3	0
040_DF_2010339	021	B	01/12/2010	01:37	142.7000	30.3700	0	457.0	0	BT	0	14.2	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	0.0	0	BT	0	19.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	119.0	0	BT	0	19.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	129.0	0	BT	0	19.7	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	134.0	0	BT	0	19.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	137.0	0	BT	0	19.2	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	143.0	0	BT	0	19.1	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	148.0	0	BT	0	18.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	151.0	0	BT	0	18.7	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	158.0	0	BT	0	18.6	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	161.0	0	BT	0	18.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	164.0	0	BT	0	18.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	167.0	0	BT	0	18.3	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	178.0	0	BT	0	18.1	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	192.0	0	BT	0	18.0	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	230.0	0	BT	0	17.9	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	247.0	0	BT	0	17.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	284.0	0	BT	0	17.6	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	298.0	0	BT	0	17.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	302.0	0	BT	0	17.3	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	322.0	0	BT	0	17.1	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	325.0	0	BT	0	16.9	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	340.0	0	BT	0	16.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	343.0	0	BT	0	16.7	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	347.0	0	BT	0	16.6	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	350.0	0	BT	0	16.5	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	356.0	0	BT	0	16.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	358.0	0	BT	0	16.3	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	366.0	0	BT	0	16.2	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	369.0	0	BT	0	16.1	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	375.0	0	BT	0	16.1	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	378.0	0	BT	0	15.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	384.0	0	BT	0	15.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	389.0	0	BT	0	15.7	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	391.0	0	BT	0	15.6	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	397.0	0	BT	0	15.5	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	401.0	0	BT	0	15.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	403.0	0	BT	0	15.2	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	411.0	0	BT	0	15.1	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	413.0	0	BT	0	14.9	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	417.0	0	BT	0	14.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	420.0	0	BT	0	14.8	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	422.0	0	BT	0	14.7	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	428.0	0	BT	0	14.6	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	431.0	0	BT	0	14.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	433.0	0	BT	0	14.4	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	450.0	0	BT	0	14.2	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	454.0	0	BT	0	14.2	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	456.0	0	BT	0	14.0	0
040_DF_2010339	022	B	01/12/2010	03:28	142.6500	30.2800	0	457.0	0	BT	0	14.0	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	0.0	0	BT	0	19.8	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	3.0	0	BT	0	19.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	123.0	0	BT	0	19.6	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	126.0	0	BT	0	19.6	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	129.0	0	BT	0	19.3	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	132.0	0	BT	0	19.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	134.0	0	BT	0	19.0	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	137.0	0	BT	0	18.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	151.0	0	BT	0	18.7	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	160.0	0	BT	0	18.5	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	163.0	0	BT	0	18.4	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	189.0	0	BT	0	18.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	192.0	0	BT	0	18.1	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	215.0	0	BT	0	17.8	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	264.0	0	BT	0	17.5	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	285.0	0	BT	0	17.3	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	288.0	0	BT	0	17.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	310.0	0	BT	0	17.1	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	313.0	0	BT	0	16.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	319.0	0	BT	0	16.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	324.0	0	BT	0	16.8	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	333.0	0	BT	0	16.7	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	336.0	0	BT	0	16.6	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	349.0	0	BT	0	16.4	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	352.0	0	BT	0	16.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	355.0	0	BT	0	16.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	361.0	0	BT	0	16.1	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	370.0	0	BT	0	15.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	376.0	0	BT	0	15.7	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	379.0	0	BT	0	15.6	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	382.0	0	BT	0	15.5	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	387.0	0	BT	0	15.4	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	390.0	0	BT	0	15.3	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	392.0	0	BT	0	15.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	395.0	0	BT	0	15.1	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	398.0	0	BT	0	15.0	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	401.0	0	BT	0	14.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	405.0	0	BT	0	14.8	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	408.0	0	BT	0	14.7	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	414.0	0	BT	0	14.6	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	417.0	0	BT	0	14.4	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	425.0	0	BT	0	14.3	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	428.0	0	BT	0	14.2	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	434.0	0	BT	0	14.1	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	437.0	0	BT	0	13.9	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	440.0	0	BT	0	13.8	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	450.0	0	BT	0	13.7	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	453.0	0	BT	0	13.6	0
040_DF_2010339	023	B	01/12/2010	05:09	142.6300	30.1800	0	457.0	0	BT	0	13.4	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	0.0	0	BT	0	19.8	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	105.0	0	BT	0	19.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	108.0	0	BT	0	19.5	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	111.0	0	BT	0	19.3	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	113.0	0	BT	0	19.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	116.0	0	BT	0	19.1	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	120.0	0	BT	0	18.9	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	123.0	0	BT	0	18.9	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	133.0	0	BT	0	18.7	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	135.0	0	BT	0	18.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	143.0	0	BT	0	18.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	145.0	0	BT	0	18.4	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	153.0	0	BT	0	18.4	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	155.0	0	BT	0	18.3	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	161.0	0	BT	0	18.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	175.0	0	BT	0	18.0	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	209.0	0	BT	0	17.9	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	215.0	0	BT	0	17.8	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	226.0	0	BT	0	17.8	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	239.0	0	BT	0	17.7	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	263.0	0	BT	0	17.4	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	283.0	0	BT	0	17.3	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	286.0	0	BT	0	17.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	293.0	0	BT	0	17.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	301.0	0	BT	0	17.0	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	304.0	0	BT	0	16.9	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	319.0	0	BT	0	16.7	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	322.0	0	BT	0	16.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	328.0	0	BT	0	16.5	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	336.0	0	BT	0	16.4	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	354.0	0	BT	0	16.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	357.0	0	BT	0	16.0	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	360.0	0	BT	0	15.9	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	364.0	0	BT	0	15.8	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	371.0	0	BT	0	15.7	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	379.0	0	BT	0	15.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	382.0	0	BT	0	15.5	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	385.0	0	BT	0	15.3	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	388.0	0	BT	0	15.3	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	390.0	0	BT	0	15.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	395.0	0	BT	0	15.1	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	406.0	0	BT	0	14.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	410.0	0	BT	0	14.5	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	412.0	0	BT	0	14.4	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	415.0	0	BT	0	14.3	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	425.0	0	BT	0	14.2	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	428.0	0	BT	0	14.0	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	443.0	0	BT	0	13.8	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	448.0	0	BT	0	13.7	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	451.0	0	BT	0	13.6	0
040_DF_2010339	024	B	01/12/2010	06:52	142.6200	30.1800	0	457.0	0	BT	0	13.6	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	0.0	0	BT	0	19.8	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	3.0	0	BT	0	19.9	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	60.0	0	BT	0	19.8	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	63.0	0	BT	0	19.7	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	123.0	0	BT	0	19.7	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	125.0	0	BT	0	19.5	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	131.0	0	BT	0	19.3	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	134.0	0	BT	0	19.1	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	138.0	0	BT	0	18.9	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	148.0	0	BT	0	18.8	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	151.0	0	BT	0	18.7	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	160.0	0	BT	0	18.6	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	163.0	0	BT	0	18.4	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	170.0	0	BT	0	18.3	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	173.0	0	BT	0	18.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	181.0	0	BT	0	18.1	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	187.0	0	BT	0	18.0	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	221.0	0	BT	0	17.8	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	261.0	0	BT	0	17.6	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	263.0	0	BT	0	17.5	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	282.0	0	BT	0	17.4	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	291.0	0	BT	0	17.3	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	298.0	0	BT	0	17.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	301.0	0	BT	0	17.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	312.0	0	BT	0	17.1	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	315.0	0	BT	0	16.9	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	335.0	0	BT	0	16.7	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	337.0	0	BT	0	16.6	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	344.0	0	BT	0	16.4	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	347.0	0	BT	0	16.3	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	350.0	0	BT	0	16.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	358.0	0	BT	0	16.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	361.0	0	BT	0	16.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	369.0	0	BT	0	16.1	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	378.0	0	BT	0	15.8	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	382.0	0	BT	0	15.7	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	385.0	0	BT	0	15.6	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	400.0	0	BT	0	15.3	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	402.0	0	BT	0	15.2	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	413.0	0	BT	0	15.1	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	416.0	0	BT	0	14.9	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	422.0	0	BT	0	14.8	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	424.0	0	BT	0	14.7	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	433.0	0	BT	0	14.6	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	438.0	0	BT	0	14.5	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	441.0	0	BT	0	14.4	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	454.0	0	BT	0	14.3	0
040_DF_2010339	025	B	01/12/2010	08:18	142.7000	30.2300	0	457.0	0	BT	0	14.2	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	0.0	0	BT	0	19.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	6.0	0	BT	0	19.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	127.0	0	BT	0	19.7	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	130.0	0	BT	0	19.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	134.0	0	BT	0	19.5	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	136.0	0	BT	0	19.4	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	138.0	0	BT	0	19.2	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	141.0	0	BT	0	18.9	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	147.0	0	BT	0	18.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	150.0	0	BT	0	18.7	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	153.0	0	BT	0	18.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	155.0	0	BT	0	18.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	158.0	0	BT	0	18.4	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	163.0	0	BT	0	18.4	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	182.0	0	BT	0	18.3	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	185.0	0	BT	0	18.1	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	195.0	0	BT	0	18.0	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	216.0	0	BT	0	17.9	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	225.0	0	BT	0	17.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	247.0	0	BT	0	17.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	258.0	0	BT	0	17.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	275.0	0	BT	0	17.5	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	286.0	0	BT	0	17.3	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	294.0	0	BT	0	17.3	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	296.0	0	BT	0	17.2	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	304.0	0	BT	0	17.1	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	306.0	0	BT	0	16.9	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	321.0	0	BT	0	16.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	324.0	0	BT	0	16.7	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	333.0	0	BT	0	16.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	343.0	0	BT	0	16.4	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	346.0	0	BT	0	16.3	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	364.0	0	BT	0	16.1	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	368.0	0	BT	0	15.9	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	370.0	0	BT	0	15.9	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	375.0	0	BT	0	15.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	378.0	0	BT	0	15.7	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	386.0	0	BT	0	15.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	389.0	0	BT	0	15.5	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	396.0	0	BT	0	15.4	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	399.0	0	BT	0	15.3	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	414.0	0	BT	0	15.1	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	417.0	0	BT	0	14.9	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	422.0	0	BT	0	14.8	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	424.0	0	BT	0	14.7	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	429.0	0	BT	0	14.6	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	434.0	0	BT	0	14.3	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	442.0	0	BT	0	14.2	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	446.0	0	BT	0	14.2	0
040_DF_2010339	026	B	01/12/2010	09:03	142.3800	30.3300	0	457.0	0	BT	0	13.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	0.0	0	BT	0	27.1	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	4.0	0	BT	0	27.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	13.0	0	BT	0	27.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	34.0	0	BT	0	27.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	61.0	0	BT	0	27.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	65.0	0	BT	0	27.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	67.0	0	BT	0	26.3	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	71.0	0	BT	0	25.2	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	83.0	0	BT	0	23.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	88.0	0	BT	0	23.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	93.0	0	BT	0	22.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	101.0	0	BT	0	21.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	107.0	0	BT	0	21.2	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	113.0	0	BT	0	20.6	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	137.0	0	BT	0	19.6	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	147.0	0	BT	0	19.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	156.0	0	BT	0	18.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	168.0	0	BT	0	18.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	178.0	0	BT	0	18.6	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	200.0	0	BT	0	18.1	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	209.0	0	BT	0	17.7	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	216.0	0	BT	0	17.7	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	222.0	0	BT	0	17.3	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	236.0	0	BT	0	17.2	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	252.0	0	BT	0	16.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	259.0	0	BT	0	16.5	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	272.0	0	BT	0	16.3	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	280.0	0	BT	0	15.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	289.0	0	BT	0	15.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	297.0	0	BT	0	15.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	304.0	0	BT	0	15.2	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	313.0	0	BT	0	14.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	321.0	0	BT	0	14.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	329.0	0	BT	0	14.3	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	334.0	0	BT	0	13.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	340.0	0	BT	0	13.6	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	349.0	0	BT	0	13.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	355.0	0	BT	0	12.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	363.0	0	BT	0	12.8	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	370.0	0	BT	0	12.5	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	380.0	0	BT	0	12.1	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	390.0	0	BT	0	11.9	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	399.0	0	BT	0	11.6	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	402.0	0	BT	0	11.1	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	411.0	0	BT	0	10.7	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	422.0	0	BT	0	10.5	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	431.0	0	BT	0	10.4	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	440.0	0	BT	0	10.0	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	450.0	0	BT	0	9.7	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	466.0	0	BT	0	9.1	0
040_DF_2010340	001	B	09/26/2010	03:00	142.0800	31.4000	0	473.0	0	BT	0	8.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	0.0	0	BT	0	26.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	5.0	0	BT	0	27.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	22.0	0	BT	0	27.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	30.0	0	BT	0	27.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	35.0	0	BT	0	27.3	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	40.0	0	BT	0	26.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	47.0	0	BT	0	26.4	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	51.0	0	BT	0	25.7	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	56.0	0	BT	0	24.8	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	61.0	0	BT	0	24.1	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	67.0	0	BT	0	23.7	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	70.0	0	BT	0	23.3	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	76.0	0	BT	0	23.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	80.0	0	BT	0	22.6	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	84.0	0	BT	0	21.8	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	94.0	0	BT	0	20.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	99.0	0	BT	0	20.8	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	107.0	0	BT	0	20.4	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	114.0	0	BT	0	20.1	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	121.0	0	BT	0	19.7	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	130.0	0	BT	0	19.4	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	140.0	0	BT	0	19.3	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	151.0	0	BT	0	19.0	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	163.0	0	BT	0	18.8	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	175.0	0	BT	0	18.7	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	187.0	0	BT	0	18.6	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	202.0	0	BT	0	18.3	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	214.0	0	BT	0	18.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	226.0	0	BT	0	17.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	239.0	0	BT	0	17.8	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	254.0	0	BT	0	17.7	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	266.0	0	BT	0	17.5	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	277.0	0	BT	0	17.5	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	288.0	0	BT	0	17.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	299.0	0	BT	0	17.0	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	312.0	0	BT	0	16.6	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	322.0	0	BT	0	16.5	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	333.0	0	BT	0	16.3	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	344.0	0	BT	0	15.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	353.0	0	BT	0	15.6	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	382.0	0	BT	0	14.7	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	393.0	0	BT	0	14.4	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	401.0	0	BT	0	14.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	406.0	0	BT	0	13.9	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	413.0	0	BT	0	13.6	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	423.0	0	BT	0	13.4	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	433.0	0	BT	0	13.4	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	440.0	0	BT	0	13.2	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	449.0	0	BT	0	13.0	0
040_DF_2010340	002	B	09/26/2010	06:00	142.8800	31.3800	0	459.0	0	BT	0	12.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	0.0	0	BT	0	27.1	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	4.0	0	BT	0	27.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	14.0	0	BT	0	27.6	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	23.0	0	BT	0	27.6	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	30.0	0	BT	0	27.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	36.0	0	BT	0	27.1	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	40.0	0	BT	0	26.3	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	45.0	0	BT	0	25.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	49.0	0	BT	0	24.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	52.0	0	BT	0	23.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	58.0	0	BT	0	23.3	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	64.0	0	BT	0	23.1	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	68.0	0	BT	0	22.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	73.0	0	BT	0	21.8	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	82.0	0	BT	0	21.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	89.0	0	BT	0	20.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	97.0	0	BT	0	20.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	103.0	0	BT	0	20.3	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	111.0	0	BT	0	20.1	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	119.0	0	BT	0	19.8	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	129.0	0	BT	0	19.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	140.0	0	BT	0	19.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	151.0	0	BT	0	19.0	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	160.0	0	BT	0	18.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	171.0	0	BT	0	18.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	193.0	0	BT	0	18.3	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	202.0	0	BT	0	18.2	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	217.0	0	BT	0	17.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	228.0	0	BT	0	17.8	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	239.0	0	BT	0	17.6	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	251.0	0	BT	0	17.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	263.0	0	BT	0	17.2	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	275.0	0	BT	0	17.0	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	286.0	0	BT	0	16.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	297.0	0	BT	0	16.5	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	310.0	0	BT	0	16.2	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	322.0	0	BT	0	15.6	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	333.0	0	BT	0	15.4	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	343.0	0	BT	0	15.0	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	354.0	0	BT	0	14.8	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	374.0	0	BT	0	14.2	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	381.0	0	BT	0	13.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	391.0	0	BT	0	13.8	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	402.0	0	BT	0	13.5	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	413.0	0	BT	0	12.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	422.0	0	BT	0	12.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	432.0	0	BT	0	12.7	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	452.0	0	BT	0	12.1	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	463.0	0	BT	0	11.9	0
040_DF_2010340	003	B	09/26/2010	12:00	143.2300	31.7200	0	472.0	0	BT	0	11.6	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	0.0	0	BT	0	27.8	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	5.0	0	BT	0	28.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	23.0	0	BT	0	28.1	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	44.0	0	BT	0	28.1	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	48.0	0	BT	0	26.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	53.0	0	BT	0	24.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	55.0	0	BT	0	23.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	60.0	0	BT	0	22.1	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	64.0	0	BT	0	21.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	75.0	0	BT	0	20.0	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	81.0	0	BT	0	19.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	90.0	0	BT	0	18.6	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	94.0	0	BT	0	18.5	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	99.0	0	BT	0	18.1	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	107.0	0	BT	0	17.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	113.0	0	BT	0	17.3	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	122.0	0	BT	0	16.8	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	130.0	0	BT	0	16.5	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	138.0	0	BT	0	15.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	146.0	0	BT	0	15.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	152.0	0	BT	0	15.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	162.0	0	BT	0	14.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	175.0	0	BT	0	13.8	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	183.0	0	BT	0	13.5	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	194.0	0	BT	0	13.5	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	204.0	0	BT	0	12.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	214.0	0	BT	0	12.5	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	228.0	0	BT	0	11.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	236.0	0	BT	0	11.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	253.0	0	BT	0	10.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	262.0	0	BT	0	9.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	270.0	0	BT	0	9.7	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	273.0	0	BT	0	9.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	280.0	0	BT	0	9.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	299.0	0	BT	0	8.3	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	308.0	0	BT	0	8.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	316.0	0	BT	0	7.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	325.0	0	BT	0	8.0	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	335.0	0	BT	0	8.0	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	342.0	0	BT	0	7.7	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	350.0	0	BT	0	7.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	355.0	0	BT	0	7.1	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	362.0	0	BT	0	6.9	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	385.0	0	BT	0	6.7	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	395.0	0	BT	0	6.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	403.0	0	BT	0	6.4	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	412.0	0	BT	0	6.2	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	424.0	0	BT	0	6.1	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	447.0	0	BT	0	5.8	0
040_DF_2010340	004	B	09/26/2010	15:00	142.5200	31.8500	0	458.0	0	BT	0	5.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	0.0	0	BT	0	27.2	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	10.0	0	BT	0	27.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	22.0	0	BT	0	27.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	28.0	0	BT	0	27.2	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	35.0	0	BT	0	25.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	39.0	0	BT	0	24.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	48.0	0	BT	0	24.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	54.0	0	BT	0	24.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	58.0	0	BT	0	24.1	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	73.0	0	BT	0	22.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	80.0	0	BT	0	22.1	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	88.0	0	BT	0	21.7	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	95.0	0	BT	0	20.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	102.0	0	BT	0	20.7	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	112.0	0	BT	0	20.4	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	122.0	0	BT	0	19.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	131.0	0	BT	0	19.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	149.0	0	BT	0	19.1	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	159.0	0	BT	0	18.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	169.0	0	BT	0	18.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	180.0	0	BT	0	18.4	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	189.0	0	BT	0	18.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	201.0	0	BT	0	17.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	212.0	0	BT	0	17.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	235.0	0	BT	0	17.4	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	245.0	0	BT	0	17.1	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	260.0	0	BT	0	16.6	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	269.0	0	BT	0	16.5	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	278.0	0	BT	0	16.1	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	289.0	0	BT	0	15.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	296.0	0	BT	0	15.6	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	303.0	0	BT	0	15.1	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	309.0	0	BT	0	14.7	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	319.0	0	BT	0	14.5	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	330.0	0	BT	0	14.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	338.0	0	BT	0	13.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	347.0	0	BT	0	13.8	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	355.0	0	BT	0	13.7	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	366.0	0	BT	0	13.3	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	377.0	0	BT	0	13.0	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	387.0	0	BT	0	12.6	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	396.0	0	BT	0	12.6	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	404.0	0	BT	0	12.4	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	412.0	0	BT	0	12.2	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	414.0	0	BT	0	11.7	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	421.0	0	BT	0	11.4	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	432.0	0	BT	0	11.2	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	439.0	0	BT	0	10.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	445.0	0	BT	0	10.9	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	451.0	0	BT	0	10.6	0
040_DF_2010340	005	B	09/26/2010	18:00	142.9500	31.6300	0	458.0	0	BT	0	10.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	0.0	0	BT	0	27.4	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	4.0	0	BT	0	27.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	20.0	0	BT	0	27.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	26.0	0	BT	0	27.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	33.0	0	BT	0	27.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	38.0	0	BT	0	26.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	40.0	0	BT	0	25.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	44.0	0	BT	0	24.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	50.0	0	BT	0	23.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	57.0	0	BT	0	22.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	62.0	0	BT	0	22.4	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	68.0	0	BT	0	21.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	75.0	0	BT	0	21.8	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	82.0	0	BT	0	21.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	90.0	0	BT	0	20.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	98.0	0	BT	0	20.4	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	107.0	0	BT	0	20.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	117.0	0	BT	0	19.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	126.0	0	BT	0	19.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	136.0	0	BT	0	19.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	143.0	0	BT	0	19.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	153.0	0	BT	0	19.2	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	162.0	0	BT	0	18.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	172.0	0	BT	0	18.8	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	180.0	0	BT	0	18.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	191.0	0	BT	0	18.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	201.0	0	BT	0	18.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	223.0	0	BT	0	18.0	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	236.0	0	BT	0	17.8	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	246.0	0	BT	0	17.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	256.0	0	BT	0	17.5	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	265.0	0	BT	0	17.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	277.0	0	BT	0	17.2	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	302.0	0	BT	0	16.5	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	312.0	0	BT	0	16.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	324.0	0	BT	0	15.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	344.0	0	BT	0	15.4	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	352.0	0	BT	0	15.3	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	357.0	0	BT	0	15.1	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	362.0	0	BT	0	14.8	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	370.0	0	BT	0	14.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	389.0	0	BT	0	14.1	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	398.0	0	BT	0	13.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	406.0	0	BT	0	13.6	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	415.0	0	BT	0	13.1	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	422.0	0	BT	0	12.8	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	426.0	0	BT	0	12.7	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	435.0	0	BT	0	12.4	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	440.0	0	BT	0	11.9	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	447.0	0	BT	0	11.8	0
040_DF_2010340	006	B	09/26/2010	21:00	142.9200	31.4000	0	458.0	0	BT	0	11.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	0.0	0	BT	0	25.0	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	1.0	0	BT	0	26.0	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	41.0	0	BT	0	26.1	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	60.0	0	BT	0	25.9	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	63.0	0	BT	0	25.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	66.0	0	BT	0	25.6	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	67.0	0	BT	0	25.1	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	70.0	0	BT	0	24.8	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	80.0	0	BT	0	24.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	81.0	0	BT	0	24.1	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	86.0	0	BT	0	23.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	89.0	0	BT	0	23.5	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	90.0	0	BT	0	23.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	91.0	0	BT	0	23.2	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	94.0	0	BT	0	21.9	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	95.0	0	BT	0	21.4	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	97.0	0	BT	0	21.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	99.0	0	BT	0	21.2	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	100.0	0	BT	0	21.0	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	106.0	0	BT	0	20.6	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	114.0	0	BT	0	20.4	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	117.0	0	BT	0	20.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	119.0	0	BT	0	20.1	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	120.0	0	BT	0	19.9	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	135.0	0	BT	0	19.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	140.0	0	BT	0	19.4	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	147.0	0	BT	0	19.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	150.0	0	BT	0	19.2	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	179.0	0	BT	0	18.8	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	181.0	0	BT	0	18.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	223.0	0	BT	0	18.2	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	267.0	0	BT	0	17.8	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	272.0	0	BT	0	17.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	303.0	0	BT	0	17.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	317.0	0	BT	0	16.8	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	331.0	0	BT	0	16.8	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	334.0	0	BT	0	16.7	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	352.0	0	BT	0	16.6	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	356.0	0	BT	0	16.5	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	359.0	0	BT	0	16.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	365.0	0	BT	0	16.3	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	378.0	0	BT	0	16.0	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	393.0	0	BT	0	15.8	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	398.0	0	BT	0	15.6	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	409.0	0	BT	0	15.5	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	420.0	0	BT	0	15.2	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	426.0	0	BT	0	15.1	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	429.0	0	BT	0	15.0	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	443.0	0	BT	0	14.6	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	454.0	0	BT	0	14.4	0
040_DF_2010340	007	B	09/27/2010	00:01	143.5300	31.4000	0	473.0	0	BT	0	13.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	0.0	0	BT	0	24.8	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	1.0	0	BT	0	25.4	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	51.0	0	BT	0	25.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	57.0	0	BT	0	25.0	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	62.0	0	BT	0	24.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	66.0	0	BT	0	24.5	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	73.0	0	BT	0	24.2	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	76.0	0	BT	0	23.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	77.0	0	BT	0	23.8	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	79.0	0	BT	0	23.6	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	80.0	0	BT	0	23.4	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	82.0	0	BT	0	23.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	83.0	0	BT	0	23.1	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	84.0	0	BT	0	22.8	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	85.0	0	BT	0	22.7	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	86.0	0	BT	0	22.5	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	88.0	0	BT	0	22.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	92.0	0	BT	0	21.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	93.0	0	BT	0	20.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	94.0	0	BT	0	20.6	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	102.0	0	BT	0	20.0	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	105.0	0	BT	0	19.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	108.0	0	BT	0	19.8	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	110.0	0	BT	0	19.7	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	129.0	0	BT	0	19.2	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	146.0	0	BT	0	19.0	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	149.0	0	BT	0	18.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	155.0	0	BT	0	18.8	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	158.0	0	BT	0	18.7	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	201.0	0	BT	0	18.1	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	229.0	0	BT	0	17.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	259.0	0	BT	0	17.6	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	271.0	0	BT	0	17.5	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	329.0	0	BT	0	16.7	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	336.0	0	BT	0	16.4	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	374.0	0	BT	0	15.7	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	377.0	0	BT	0	15.6	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	381.0	0	BT	0	15.4	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	390.0	0	BT	0	15.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	408.0	0	BT	0	14.8	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	423.0	0	BT	0	14.6	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	428.0	0	BT	0	14.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	435.0	0	BT	0	14.3	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	438.0	0	BT	0	14.2	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	442.0	0	BT	0	14.1	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	445.0	0	BT	0	14.0	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	453.0	0	BT	0	13.9	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	457.0	0	BT	0	13.7	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	468.0	0	BT	0	13.5	0
040_DF_2010340	008	B	09/27/2010	02:58	143.9200	30.9800	0	473.0	0	BT	0	13.3	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	0.0	0	BT	0	24.6	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	1.0	0	BT	0	25.7	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	4.0	0	BT	0	25.9	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	49.0	0	BT	0	25.7	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	59.0	0	BT	0	25.1	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	61.0	0	BT	0	24.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	64.0	0	BT	0	24.7	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	66.0	0	BT	0	24.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	67.0	0	BT	0	24.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	68.0	0	BT	0	24.2	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	69.0	0	BT	0	24.1	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	73.0	0	BT	0	23.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	74.0	0	BT	0	23.2	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	77.0	0	BT	0	23.0	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	79.0	0	BT	0	22.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	81.0	0	BT	0	22.3	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	83.0	0	BT	0	22.1	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	85.0	0	BT	0	21.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	86.0	0	BT	0	21.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	92.0	0	BT	0	21.2	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	95.0	0	BT	0	20.9	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	98.0	0	BT	0	20.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	101.0	0	BT	0	20.6	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	118.0	0	BT	0	20.1	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	121.0	0	BT	0	19.9	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	129.0	0	BT	0	19.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	143.0	0	BT	0	19.2	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	155.0	0	BT	0	19.1	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	158.0	0	BT	0	18.9	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	189.0	0	BT	0	18.5	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	195.0	0	BT	0	18.5	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	198.0	0	BT	0	18.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	254.0	0	BT	0	17.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	257.0	0	BT	0	17.7	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	296.0	0	BT	0	17.3	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	299.0	0	BT	0	17.2	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	306.0	0	BT	0	17.1	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	308.0	0	BT	0	16.9	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	317.0	0	BT	0	16.9	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	324.0	0	BT	0	16.7	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	342.0	0	BT	0	16.5	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	345.0	0	BT	0	16.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	351.0	0	BT	0	16.3	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	356.0	0	BT	0	16.0	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	380.0	0	BT	0	15.5	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	388.0	0	BT	0	15.4	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	454.0	0	BT	0	13.8	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	457.0	0	BT	0	13.6	0
040_DF_2010340	009	B	09/27/2010	15:01	143.9700	31.3200	0	473.0	0	BT	0	13.3	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	0.0	0	BT	0	26.3	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	12.0	0	BT	0	26.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	31.0	0	BT	0	26.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	41.0	0	BT	0	25.6	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	47.0	0	BT	0	24.9	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	55.0	0	BT	0	24.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	65.0	0	BT	0	23.3	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	74.0	0	BT	0	21.9	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	83.0	0	BT	0	21.5	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	90.0	0	BT	0	21.3	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	98.0	0	BT	0	21.2	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	109.0	0	BT	0	20.6	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	118.0	0	BT	0	20.2	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	130.0	0	BT	0	19.7	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	144.0	0	BT	0	19.4	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	156.0	0	BT	0	19.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	167.0	0	BT	0	18.5	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	176.0	0	BT	0	18.6	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	196.0	0	BT	0	18.2	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	212.0	0	BT	0	18.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	231.0	0	BT	0	18.0	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	248.0	0	BT	0	17.8	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	265.0	0	BT	0	17.6	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	280.0	0	BT	0	17.3	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	295.0	0	BT	0	17.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	311.0	0	BT	0	16.8	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	322.0	0	BT	0	16.4	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	338.0	0	BT	0	16.3	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	354.0	0	BT	0	16.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	365.0	0	BT	0	16.0	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	376.0	0	BT	0	15.5	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	393.0	0	BT	0	15.2	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	406.0	0	BT	0	14.7	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	425.0	0	BT	0	14.1	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	438.0	0	BT	0	13.7	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	448.0	0	BT	0	13.2	0
040_DF_2010340	010	B	09/27/2010	16:02	143.8700	31.3000	0	459.0	0	BT	0	13.1	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	0.0	0	BX	0	25.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	6.0	0	BX	0	26.2	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	17.0	0	BX	0	26.2	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	30.0	0	BX	0	26.1	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	39.0	0	BX	0	26.0	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	45.0	0	BX	0	25.7	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	51.0	0	BX	0	25.3	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	56.0	0	BX	0	24.7	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	61.0	0	BX	0	23.9	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	67.0	0	BX	0	23.3	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	71.0	0	BX	0	22.6	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	77.0	0	BX	0	22.1	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	87.0	0	BX	0	21.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	96.0	0	BX	0	21.5	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	102.0	0	BX	0	21.0	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	108.0	0	BX	0	20.6	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	122.0	0	BX	0	20.2	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	128.0	0	BX	0	19.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	135.0	0	BX	0	19.7	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	148.0	0	BX	0	19.3	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	160.0	0	BX	0	19.1	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	172.0	0	BX	0	18.9	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	186.0	0	BX	0	18.9	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	201.0	0	BX	0	18.6	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	215.0	0	BX	0	18.4	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	230.0	0	BX	0	18.3	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	247.0	0	BX	0	18.1	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	258.0	0	BX	0	17.9	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	272.0	0	BX	0	17.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	284.0	0	BX	0	17.6	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	294.0	0	BX	0	17.3	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	307.0	0	BX	0	17.0	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	319.0	0	BX	0	16.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	333.0	0	BX	0	16.5	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	346.0	0	BX	0	16.2	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	357.0	0	BX	0	16.2	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	372.0	0	BX	0	15.9	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	386.0	0	BX	0	15.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	395.0	0	BX	0	15.6	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	410.0	0	BX	0	15.2	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	421.0	0	BX	0	14.8	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	432.0	0	BX	0	14.5	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	445.0	0	BX	0	14.1	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	457.0	0	BX	0	13.9	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	466.0	0	BX	0	13.6	0
040_DF_2010340	011	B	09/27/2010	16:56	143.8000	31.4300	0	472.0	0	BX	0	13.3	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	0.0	0	BX	0	26.5	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	28.0	0	BX	0	26.4	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	31.0	0	BX	0	26.4	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	34.0	0	BX	0	26.1	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	35.0	0	BX	0	25.9	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	36.0	0	BX	0	25.7	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	37.0	0	BX	0	25.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	38.0	0	BX	0	25.4	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	39.0	0	BX	0	25.2	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	42.0	0	BX	0	24.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	45.0	0	BX	0	24.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	47.0	0	BX	0	24.4	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	57.0	0	BX	0	23.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	59.0	0	BX	0	23.3	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	61.0	0	BX	0	22.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	64.0	0	BX	0	22.0	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	66.0	0	BX	0	21.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	73.0	0	BX	0	21.2	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	80.0	0	BX	0	20.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	86.0	0	BX	0	20.7	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	90.0	0	BX	0	20.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	93.0	0	BX	0	20.4	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	97.0	0	BX	0	20.3	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	103.0	0	BX	0	20.0	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	110.0	0	BX	0	19.9	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	127.0	0	BX	0	19.3	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	135.0	0	BX	0	19.3	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	137.0	0	BX	0	19.2	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	170.0	0	BX	0	18.7	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	205.0	0	BX	0	18.2	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	236.0	0	BX	0	18.1	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	261.0	0	BX	0	17.9	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	288.0	0	BX	0	17.5	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	291.0	0	BX	0	17.4	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	310.0	0	BX	0	17.2	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	313.0	0	BX	0	17.1	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	320.0	0	BX	0	17.0	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	323.0	0	BX	0	16.9	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	341.0	0	BX	0	16.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	350.0	0	BX	0	16.2	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	365.0	0	BX	0	15.9	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	367.0	0	BX	0	15.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	388.0	0	BX	0	15.5	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	415.0	0	BX	0	14.9	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	418.0	0	BX	0	14.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	433.0	0	BX	0	14.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	438.0	0	BX	0	14.3	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	453.0	0	BX	0	14.1	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	462.0	0	BX	0	13.8	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	471.0	0	BX	0	13.6	0
040_DF_2010340	012	B	09/27/2010	17:48	143.5000	31.4500	0	473.0	0	BX	0	13.5	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	0.0	0	BT	0	25.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	1.0	0	BT	0	26.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	4.0	0	BT	0	26.3	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	27.0	0	BT	0	26.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	30.0	0	BT	0	26.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	36.0	0	BT	0	26.0	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	45.0	0	BT	0	25.3	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	47.0	0	BT	0	25.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	49.0	0	BT	0	24.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	54.0	0	BT	0	24.4	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	61.0	0	BT	0	24.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	66.0	0	BT	0	23.4	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	67.0	0	BT	0	23.3	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	70.0	0	BT	0	22.7	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	78.0	0	BT	0	22.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	80.0	0	BT	0	21.9	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	85.0	0	BT	0	21.6	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	88.0	0	BT	0	21.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	91.0	0	BT	0	20.9	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	95.0	0	BT	0	20.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	100.0	0	BT	0	20.5	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	103.0	0	BT	0	20.4	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	106.0	0	BT	0	20.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	109.0	0	BT	0	20.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	114.0	0	BT	0	20.1	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	117.0	0	BT	0	19.9	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	147.0	0	BT	0	19.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	160.0	0	BT	0	19.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	212.0	0	BT	0	18.5	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	222.0	0	BT	0	18.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	271.0	0	BT	0	17.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	274.0	0	BT	0	17.7	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	302.0	0	BT	0	17.3	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	305.0	0	BT	0	17.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	325.0	0	BT	0	16.9	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	328.0	0	BT	0	16.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	341.0	0	BT	0	16.7	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	344.0	0	BT	0	16.5	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	368.0	0	BT	0	16.0	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	385.0	0	BT	0	15.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	391.0	0	BT	0	15.5	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	407.0	0	BT	0	15.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	415.0	0	BT	0	14.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	428.0	0	BT	0	14.6	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	431.0	0	BT	0	14.5	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	440.0	0	BT	0	14.4	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	447.0	0	BT	0	14.2	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	469.0	0	BT	0	13.8	0
040_DF_2010340	013	B	09/27/2010	17:54	143.6700	31.4700	0	473.0	0	BT	0	13.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	0.0	0	BX	0	26.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	53.0	0	BX	0	26.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	59.0	0	BX	0	26.3	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	67.0	0	BX	0	25.1	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	71.0	0	BX	0	23.9	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	72.0	0	BX	0	23.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	74.0	0	BX	0	23.2	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	75.0	0	BX	0	23.1	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	77.0	0	BX	0	22.6	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	80.0	0	BX	0	22.4	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	82.0	0	BX	0	22.1	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	85.0	0	BX	0	21.9	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	88.0	0	BX	0	21.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	91.0	0	BX	0	21.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	93.0	0	BX	0	21.4	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	101.0	0	BX	0	21.3	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	104.0	0	BX	0	21.1	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	111.0	0	BX	0	20.9	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	118.0	0	BX	0	20.2	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	121.0	0	BX	0	20.2	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	125.0	0	BX	0	19.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	128.0	0	BX	0	19.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	135.0	0	BX	0	19.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	137.0	0	BX	0	19.5	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	140.0	0	BX	0	19.4	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	146.0	0	BX	0	19.2	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	154.0	0	BX	0	19.1	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	157.0	0	BX	0	19.0	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	162.0	0	BX	0	18.9	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	165.0	0	BX	0	18.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	199.0	0	BX	0	18.4	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	202.0	0	BX	0	18.3	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	234.0	0	BX	0	17.9	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	237.0	0	BX	0	17.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	281.0	0	BX	0	17.4	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	326.0	0	BX	0	16.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	329.0	0	BX	0	16.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	362.0	0	BX	0	16.0	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	365.0	0	BX	0	15.8	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	386.0	0	BX	0	15.3	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	434.0	0	BX	0	13.9	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	437.0	0	BX	0	13.7	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	442.0	0	BX	0	13.6	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	445.0	0	BX	0	13.4	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	454.0	0	BX	0	13.3	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	457.0	0	BX	0	13.2	0
040_DF_2010340	014	B	09/27/2010	20:47	143.1700	31.7000	0	473.0	0	BX	0	13.0	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	0.0	0	BT	0	25.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	1.0	0	BT	0	25.9	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	4.0	0	BT	0	26.0	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	24.0	0	BT	0	25.9	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	32.0	0	BT	0	25.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	34.0	0	BT	0	25.1	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	56.0	0	BT	0	24.8	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	62.0	0	BT	0	24.5	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	65.0	0	BT	0	24.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	66.0	0	BT	0	24.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	73.0	0	BT	0	23.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	77.0	0	BT	0	22.6	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	78.0	0	BT	0	22.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	81.0	0	BT	0	22.0	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	84.0	0	BT	0	21.9	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	87.0	0	BT	0	21.8	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	90.0	0	BT	0	21.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	94.0	0	BT	0	21.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	105.0	0	BT	0	20.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	108.0	0	BT	0	20.6	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	112.0	0	BT	0	20.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	115.0	0	BT	0	20.1	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	120.0	0	BT	0	19.8	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	124.0	0	BT	0	19.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	127.0	0	BT	0	19.6	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	139.0	0	BT	0	19.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	142.0	0	BT	0	19.3	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	154.0	0	BT	0	19.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	157.0	0	BT	0	19.1	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	189.0	0	BT	0	18.6	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	209.0	0	BT	0	18.5	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	231.0	0	BT	0	18.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	269.0	0	BT	0	17.8	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	272.0	0	BT	0	17.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	288.0	0	BT	0	17.6	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	306.0	0	BT	0	17.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	329.0	0	BT	0	17.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	350.0	0	BT	0	16.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	362.0	0	BT	0	16.6	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	384.0	0	BT	0	16.0	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	394.0	0	BT	0	15.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	402.0	0	BT	0	15.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	409.0	0	BT	0	15.3	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	414.0	0	BT	0	15.1	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	425.0	0	BT	0	14.9	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	427.0	0	BT	0	14.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	444.0	0	BT	0	14.2	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	453.0	0	BT	0	14.1	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	462.0	0	BT	0	13.7	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	468.0	0	BT	0	13.4	0
040_DF_2010340	015	B	09/27/2010	21:02	143.5000	31.6500	0	473.0	0	BT	0	13.3	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	0.0	0	BX	0	26.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	54.0	0	BX	0	26.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	60.0	0	BX	0	26.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	67.0	0	BX	0	26.0	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	69.0	0	BX	0	25.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	71.0	0	BX	0	25.3	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	73.0	0	BX	0	25.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	76.0	0	BX	0	24.3	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	92.0	0	BX	0	22.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	93.0	0	BX	0	22.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	95.0	0	BX	0	22.3	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	98.0	0	BX	0	22.2	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	100.0	0	BX	0	22.0	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	101.0	0	BX	0	21.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	102.0	0	BX	0	21.6	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	104.0	0	BX	0	21.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	123.0	0	BX	0	20.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	128.0	0	BX	0	20.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	134.0	0	BX	0	19.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	152.0	0	BX	0	19.3	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	162.0	0	BX	0	19.2	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	185.0	0	BX	0	18.7	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	239.0	0	BX	0	18.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	242.0	0	BX	0	17.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	249.0	0	BX	0	17.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	251.0	0	BX	0	17.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	259.0	0	BX	0	17.7	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	262.0	0	BX	0	17.6	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	292.0	0	BX	0	17.2	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	308.0	0	BX	0	16.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	311.0	0	BX	0	16.7	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	319.0	0	BX	0	16.6	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	322.0	0	BX	0	16.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	333.0	0	BX	0	16.3	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	350.0	0	BX	0	15.6	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	357.0	0	BX	0	15.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	365.0	0	BX	0	15.2	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	370.0	0	BX	0	15.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	373.0	0	BX	0	14.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	398.0	0	BX	0	14.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	401.0	0	BX	0	14.2	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	411.0	0	BX	0	13.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	423.0	0	BX	0	13.2	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	439.0	0	BX	0	13.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	442.0	0	BX	0	12.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	451.0	0	BX	0	12.8	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	457.0	0	BX	0	12.4	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	462.0	0	BX	0	12.1	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	464.0	0	BX	0	11.9	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	470.0	0	BX	0	11.6	0
040_DF_2010340	016	B	09/27/2010	23:38	143.3300	31.7000	0	473.0	0	BX	0	11.5	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	0.0	0	BT	0	26.2	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	1.0	0	BT	0	26.5	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	23.0	0	BT	0	26.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	29.0	0	BT	0	26.1	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	57.0	0	BT	0	25.5	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	60.0	0	BT	0	25.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	68.0	0	BT	0	25.1	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	73.0	0	BT	0	24.7	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	83.0	0	BT	0	24.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	87.0	0	BT	0	24.0	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	95.0	0	BT	0	23.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	96.0	0	BT	0	23.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	104.0	0	BT	0	22.7	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	108.0	0	BT	0	21.5	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	119.0	0	BT	0	20.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	127.0	0	BT	0	20.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	138.0	0	BT	0	19.9	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	151.0	0	BT	0	19.2	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	173.0	0	BT	0	18.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	184.0	0	BT	0	18.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	201.0	0	BT	0	17.6	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	207.0	0	BT	0	17.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	223.0	0	BT	0	16.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	233.0	0	BT	0	16.2	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	239.0	0	BT	0	15.9	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	243.0	0	BT	0	15.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	254.0	0	BT	0	15.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	259.0	0	BT	0	15.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	279.0	0	BT	0	14.2	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	287.0	0	BT	0	14.2	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	296.0	0	BT	0	13.7	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	312.0	0	BT	0	13.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	319.0	0	BT	0	13.1	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	328.0	0	BT	0	13.0	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	331.0	0	BT	0	12.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	337.0	0	BT	0	12.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	353.0	0	BT	0	12.0	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	363.0	0	BT	0	11.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	371.0	0	BT	0	11.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	380.0	0	BT	0	11.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	385.0	0	BT	0	11.0	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	400.0	0	BT	0	10.8	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	412.0	0	BT	0	10.5	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	418.0	0	BT	0	10.1	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	425.0	0	BT	0	9.9	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	428.0	0	BT	0	9.6	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	441.0	0	BT	0	9.4	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	444.0	0	BT	0	9.3	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	447.0	0	BT	0	9.1	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	457.0	0	BT	0	8.7	0
040_DF_2010340	017	B	09/29/2010	06:55	142.3800	31.4500	0	473.0	0	BT	0	8.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	0.0	0	BT	0	24.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	1.0	0	BT	0	25.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	4.0	0	BT	0	25.7	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	8.0	0	BT	0	25.6	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	10.0	0	BT	0	25.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	29.0	0	BT	0	25.4	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	32.0	0	BT	0	25.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	34.0	0	BT	0	24.7	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	37.0	0	BT	0	24.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	49.0	0	BT	0	24.2	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	58.0	0	BT	0	23.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	64.0	0	BT	0	23.0	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	69.0	0	BT	0	22.6	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	70.0	0	BT	0	22.4	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	74.0	0	BT	0	20.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	77.0	0	BT	0	20.6	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	78.0	0	BT	0	20.4	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	79.0	0	BT	0	20.2	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	80.0	0	BT	0	20.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	81.0	0	BT	0	19.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	83.0	0	BT	0	19.7	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	87.0	0	BT	0	19.3	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	90.0	0	BT	0	19.2	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	105.0	0	BT	0	19.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	110.0	0	BT	0	18.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	152.0	0	BT	0	18.6	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	224.0	0	BT	0	18.4	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	254.0	0	BT	0	18.2	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	257.0	0	BT	0	18.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	263.0	0	BT	0	18.0	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	266.0	0	BT	0	17.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	270.0	0	BT	0	17.8	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	281.0	0	BT	0	17.6	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	293.0	0	BT	0	17.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	314.0	0	BT	0	17.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	317.0	0	BT	0	16.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	333.0	0	BT	0	16.7	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	336.0	0	BT	0	16.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	339.0	0	BT	0	16.4	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	354.0	0	BT	0	15.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	360.0	0	BT	0	15.8	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	363.0	0	BT	0	15.7	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	389.0	0	BT	0	14.9	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	400.0	0	BT	0	14.2	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	407.0	0	BT	0	14.2	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	412.0	0	BT	0	13.8	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	427.0	0	BT	0	13.5	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	439.0	0	BT	0	13.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	462.0	0	BT	0	12.6	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	472.0	0	BT	0	12.1	0
040_DF_2010340	018	B	09/29/2010	08:52	142.7000	31.0000	0	473.0	0	BT	0	12.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	0.0	0	BT	0	24.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	1.0	0	BT	0	25.8	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	32.0	0	BT	0	25.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	34.0	0	BT	0	25.5	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	37.0	0	BT	0	24.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	38.0	0	BT	0	24.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	39.0	0	BT	0	24.4	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	40.0	0	BT	0	24.2	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	44.0	0	BT	0	23.8	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	46.0	0	BT	0	23.4	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	49.0	0	BT	0	23.2	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	52.0	0	BT	0	22.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	53.0	0	BT	0	22.5	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	55.0	0	BT	0	22.2	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	56.0	0	BT	0	21.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	63.0	0	BT	0	20.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	66.0	0	BT	0	20.5	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	68.0	0	BT	0	20.4	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	74.0	0	BT	0	20.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	77.0	0	BT	0	19.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	81.0	0	BT	0	19.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	83.0	0	BT	0	19.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	92.0	0	BT	0	19.2	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	104.0	0	BT	0	19.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	107.0	0	BT	0	18.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	148.0	0	BT	0	18.6	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	188.0	0	BT	0	18.5	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	239.0	0	BT	0	18.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	245.0	0	BT	0	17.8	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	250.0	0	BT	0	17.8	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	252.0	0	BT	0	17.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	270.0	0	BT	0	17.4	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	274.0	0	BT	0	17.3	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	300.0	0	BT	0	16.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	303.0	0	BT	0	16.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	310.0	0	BT	0	16.6	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	313.0	0	BT	0	16.4	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	319.0	0	BT	0	16.3	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	322.0	0	BT	0	16.2	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	354.0	0	BT	0	15.8	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	382.0	0	BT	0	15.2	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	385.0	0	BT	0	15.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	397.0	0	BT	0	14.7	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	411.0	0	BT	0	14.5	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	427.0	0	BT	0	14.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	430.0	0	BT	0	13.9	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	436.0	0	BT	0	13.8	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	446.0	0	BT	0	13.4	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	452.0	0	BT	0	13.3	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	458.0	0	BT	0	13.1	0
040_DF_2010340	019	B	09/29/2010	10:52	142.8200	30.8500	0	473.0	0	BT	0	12.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	0.0	0	BT	0	24.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	1.0	0	BT	0	25.8	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	4.0	0	BT	0	25.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	16.0	0	BT	0	25.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	35.0	0	BT	0	25.6	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	38.0	0	BT	0	25.5	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	41.0	0	BT	0	25.2	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	42.0	0	BT	0	24.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	46.0	0	BT	0	24.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	47.0	0	BT	0	23.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	49.0	0	BT	0	23.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	51.0	0	BT	0	23.4	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	54.0	0	BT	0	23.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	56.0	0	BT	0	22.8	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	57.0	0	BT	0	22.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	62.0	0	BT	0	21.8	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	63.0	0	BT	0	21.6	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	71.0	0	BT	0	20.4	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	76.0	0	BT	0	20.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	85.0	0	BT	0	19.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	89.0	0	BT	0	19.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	92.0	0	BT	0	19.6	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	95.0	0	BT	0	19.5	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	100.0	0	BT	0	19.2	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	105.0	0	BT	0	19.2	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	110.0	0	BT	0	19.0	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	132.0	0	BT	0	18.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	193.0	0	BT	0	18.4	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	229.0	0	BT	0	18.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	232.0	0	BT	0	17.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	244.0	0	BT	0	17.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	286.0	0	BT	0	17.3	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	289.0	0	BT	0	17.2	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	299.0	0	BT	0	17.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	302.0	0	BT	0	16.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	319.0	0	BT	0	16.6	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	322.0	0	BT	0	16.5	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	329.0	0	BT	0	16.4	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	332.0	0	BT	0	16.2	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	343.0	0	BT	0	16.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	346.0	0	BT	0	15.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	361.0	0	BT	0	15.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	364.0	0	BT	0	15.6	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	375.0	0	BT	0	15.4	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	378.0	0	BT	0	15.3	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	403.0	0	BT	0	14.9	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	436.0	0	BT	0	13.8	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	439.0	0	BT	0	13.7	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	464.0	0	BT	0	13.1	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	467.0	0	BT	0	13.0	0
040_DF_2010340	020	B	09/29/2010	12:41	142.9000	30.7000	0	473.0	0	BT	0	12.9	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	0.0	0	BT	0	24.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	2.0	0	BT	0	26.1	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	5.0	0	BT	0	26.2	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	13.0	0	BT	0	25.9	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	32.0	0	BT	0	25.8	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	36.0	0	BT	0	25.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	41.0	0	BT	0	25.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	45.0	0	BT	0	24.5	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	47.0	0	BT	0	24.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	49.0	0	BT	0	24.2	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	52.0	0	BT	0	23.9	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	57.0	0	BT	0	23.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	60.0	0	BT	0	23.2	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	65.0	0	BT	0	22.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	70.0	0	BT	0	22.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	74.0	0	BT	0	22.0	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	76.0	0	BT	0	21.8	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	78.0	0	BT	0	21.6	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	80.0	0	BT	0	21.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	82.0	0	BT	0	21.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	88.0	0	BT	0	20.9	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	89.0	0	BT	0	20.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	90.0	0	BT	0	20.6	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	92.0	0	BT	0	20.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	113.0	0	BT	0	19.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	116.0	0	BT	0	19.5	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	119.0	0	BT	0	19.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	125.0	0	BT	0	19.2	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	147.0	0	BT	0	19.0	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	150.0	0	BT	0	18.9	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	160.0	0	BT	0	18.8	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	163.0	0	BT	0	18.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	206.0	0	BT	0	18.2	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	252.0	0	BT	0	17.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	285.0	0	BT	0	17.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	325.0	0	BT	0	16.8	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	327.0	0	BT	0	16.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	334.0	0	BT	0	16.7	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	354.0	0	BT	0	16.1	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	357.0	0	BT	0	15.9	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	365.0	0	BT	0	15.8	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	372.0	0	BT	0	15.6	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	379.0	0	BT	0	15.5	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	384.0	0	BT	0	15.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	393.0	0	BT	0	15.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	423.0	0	BT	0	14.5	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	431.0	0	BT	0	14.4	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	453.0	0	BT	0	13.6	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	469.0	0	BT	0	13.5	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	472.0	0	BT	0	13.3	0
040_DF_2010340	021	B	09/29/2010	14:13	142.8700	30.5300	0	473.0	0	BT	0	13.3	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	0.0	0	BT	0	23.8	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	2.0	0	BT	0	26.2	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	5.0	0	BT	0	26.3	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	10.0	0	BT	0	26.3	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	13.0	0	BT	0	26.2	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	15.0	0	BT	0	26.1	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	38.0	0	BT	0	25.9	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	46.0	0	BT	0	25.4	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	47.0	0	BT	0	25.2	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	49.0	0	BT	0	25.0	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	50.0	0	BT	0	24.8	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	54.0	0	BT	0	24.3	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	68.0	0	BT	0	23.5	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	73.0	0	BT	0	23.0	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	74.0	0	BT	0	22.8	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	78.0	0	BT	0	22.4	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	80.0	0	BT	0	22.4	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	83.0	0	BT	0	22.2	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	84.0	0	BT	0	22.1	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	85.0	0	BT	0	21.9	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	86.0	0	BT	0	21.8	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	87.0	0	BT	0	21.6	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	92.0	0	BT	0	21.0	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	94.0	0	BT	0	20.6	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	109.0	0	BT	0	19.9	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	111.0	0	BT	0	19.9	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	119.0	0	BT	0	19.5	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	146.0	0	BT	0	19.1	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	149.0	0	BT	0	18.9	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	180.0	0	BT	0	18.5	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	182.0	0	BT	0	18.4	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	202.0	0	BT	0	18.1	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	211.0	0	BT	0	18.1	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	214.0	0	BT	0	17.9	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	273.0	0	BT	0	17.4	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	326.0	0	BT	0	16.7	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	339.0	0	BT	0	16.6	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	362.0	0	BT	0	16.1	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	389.0	0	BT	0	15.7	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	392.0	0	BT	0	15.6	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	400.0	0	BT	0	15.5	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	403.0	0	BT	0	15.4	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	410.0	0	BT	0	15.3	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	421.0	0	BT	0	14.7	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	429.0	0	BT	0	14.6	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	432.0	0	BT	0	14.5	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	443.0	0	BT	0	14.3	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	446.0	0	BT	0	14.2	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	452.0	0	BT	0	14.2	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	467.0	0	BT	0	13.7	0
040_DF_2010340	022	B	09/29/2010	15:29	142.8500	30.4200	0	473.0	0	BT	0	13.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	0.0	0	BT	0	24.8	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	2.0	0	BT	0	26.1	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	12.0	0	BT	0	26.0	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	15.0	0	BT	0	25.8	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	42.0	0	BT	0	25.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	45.0	0	BT	0	25.4	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	49.0	0	BT	0	25.3	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	51.0	0	BT	0	25.1	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	54.0	0	BT	0	24.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	59.0	0	BT	0	24.3	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	61.0	0	BT	0	23.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	63.0	0	BT	0	23.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	65.0	0	BT	0	23.4	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	66.0	0	BT	0	23.2	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	68.0	0	BT	0	22.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	70.0	0	BT	0	22.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	71.0	0	BT	0	22.2	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	73.0	0	BT	0	22.0	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	74.0	0	BT	0	21.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	75.0	0	BT	0	21.7	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	76.0	0	BT	0	21.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	77.0	0	BT	0	21.4	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	82.0	0	BT	0	21.0	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	88.0	0	BT	0	20.7	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	91.0	0	BT	0	20.4	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	95.0	0	BT	0	20.1	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	102.0	0	BT	0	19.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	114.0	0	BT	0	19.7	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	117.0	0	BT	0	19.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	119.0	0	BT	0	19.4	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	122.0	0	BT	0	19.3	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	128.0	0	BT	0	19.2	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	131.0	0	BT	0	19.1	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	146.0	0	BT	0	18.7	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	202.0	0	BT	0	18.1	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	247.0	0	BT	0	17.8	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	250.0	0	BT	0	17.7	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	322.0	0	BT	0	16.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	325.0	0	BT	0	16.8	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	356.0	0	BT	0	16.5	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	365.0	0	BT	0	16.2	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	375.0	0	BT	0	16.0	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	378.0	0	BT	0	15.8	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	384.0	0	BT	0	15.8	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	390.0	0	BT	0	15.6	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	396.0	0	BT	0	15.4	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	413.0	0	BT	0	15.1	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	425.0	0	BT	0	14.9	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	448.0	0	BT	0	14.2	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	451.0	0	BT	0	14.0	0
040_DF_2010340	023	B	09/29/2010	16:43	142.8200	30.2700	0	473.0	0	BT	0	13.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	0.0	0	BT	0	24.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	1.0	0	BT	0	26.0	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	4.0	0	BT	0	26.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	12.0	0	BT	0	26.1	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	15.0	0	BT	0	25.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	49.0	0	BT	0	25.6	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	52.0	0	BT	0	25.4	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	57.0	0	BT	0	24.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	68.0	0	BT	0	24.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	71.0	0	BT	0	24.5	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	72.0	0	BT	0	24.3	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	75.0	0	BT	0	24.1	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	76.0	0	BT	0	23.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	78.0	0	BT	0	23.4	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	89.0	0	BT	0	22.4	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	90.0	0	BT	0	22.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	93.0	0	BT	0	21.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	94.0	0	BT	0	21.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	98.0	0	BT	0	21.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	99.0	0	BT	0	21.1	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	110.0	0	BT	0	20.3	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	113.0	0	BT	0	20.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	116.0	0	BT	0	20.0	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	118.0	0	BT	0	19.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	121.0	0	BT	0	19.8	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	125.0	0	BT	0	19.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	128.0	0	BT	0	19.5	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	131.0	0	BT	0	19.4	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	136.0	0	BT	0	19.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	155.0	0	BT	0	18.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	160.0	0	BT	0	18.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	181.0	0	BT	0	18.6	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	214.0	0	BT	0	18.1	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	230.0	0	BT	0	17.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	275.0	0	BT	0	17.6	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	310.0	0	BT	0	17.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	313.0	0	BT	0	17.1	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	328.0	0	BT	0	16.9	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	338.0	0	BT	0	16.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	346.0	0	BT	0	16.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	357.0	0	BT	0	16.3	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	372.0	0	BT	0	16.1	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	406.0	0	BT	0	15.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	414.0	0	BT	0	14.8	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	425.0	0	BT	0	14.6	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	445.0	0	BT	0	13.7	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	455.0	0	BT	0	13.4	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	458.0	0	BT	0	13.2	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	469.0	0	BT	0	13.0	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	472.0	0	BT	0	12.8	0
040_DF_2010340	024	B	09/29/2010	17:31	142.7200	30.3200	0	473.0	0	BT	0	12.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	0.0	0	BT	0	24.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	1.0	0	BT	0	26.0	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	12.0	0	BT	0	26.1	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	32.0	0	BT	0	25.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	40.0	0	BT	0	25.3	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	45.0	0	BT	0	25.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	49.0	0	BT	0	25.0	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	58.0	0	BT	0	24.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	63.0	0	BT	0	24.5	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	66.0	0	BT	0	23.9	4
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	70.0	0	BT	0	23.5	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	72.0	0	BT	0	22.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	76.0	0	BT	0	22.6	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	82.0	0	BT	0	22.0	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	85.0	0	BT	0	21.4	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	88.0	0	BT	0	21.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	95.0	0	BT	0	20.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	102.0	0	BT	0	20.4	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	116.0	0	BT	0	19.9	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	126.0	0	BT	0	19.6	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	141.0	0	BT	0	19.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	147.0	0	BT	0	19.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	155.0	0	BT	0	18.9	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	175.0	0	BT	0	18.6	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	195.0	0	BT	0	18.5	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	198.0	0	BT	0	18.4	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	216.0	0	BT	0	18.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	243.0	0	BT	0	18.1	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	262.0	0	BT	0	17.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	285.0	0	BT	0	17.5	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	321.0	0	BT	0	16.9	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	324.0	0	BT	0	16.8	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	330.0	0	BT	0	16.7	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	333.0	0	BT	0	16.6	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	339.0	0	BT	0	16.5	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	342.0	0	BT	0	16.4	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	356.0	0	BT	0	16.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	364.0	0	BT	0	15.9	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	385.0	0	BT	0	15.5	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	388.0	0	BT	0	15.3	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	394.0	0	BT	0	15.2	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	398.0	0	BT	0	15.1	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	419.0	0	BT	0	14.3	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	427.0	0	BT	0	14.1	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	434.0	0	BT	0	14.0	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	441.0	0	BT	0	13.7	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	457.0	0	BT	0	13.3	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	463.0	0	BT	0	13.1	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	470.0	0	BT	0	13.0	0
040_DF_2010340	025	B	09/29/2010	18:35	142.7000	30.2000	0	473.0	0	BT	0	12.9	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	0.0	0	BT	0	24.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	1.0	0	BT	0	26.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	4.0	0	BT	0	26.3	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	9.0	0	BT	0	26.2	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	15.0	0	BT	0	25.8	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	49.0	0	BT	0	25.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	52.0	0	BT	0	25.5	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	54.0	0	BT	0	25.3	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	56.0	0	BT	0	25.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	59.0	0	BT	0	24.8	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	62.0	0	BT	0	24.7	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	65.0	0	BT	0	24.4	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	66.0	0	BT	0	24.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	69.0	0	BT	0	23.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	72.0	0	BT	0	23.4	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	74.0	0	BT	0	23.2	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	76.0	0	BT	0	23.0	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	77.0	0	BT	0	22.8	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	78.0	0	BT	0	22.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	79.0	0	BT	0	22.5	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	86.0	0	BT	0	20.8	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	88.0	0	BT	0	20.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	94.0	0	BT	0	20.2	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	97.0	0	BT	0	20.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	103.0	0	BT	0	19.7	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	108.0	0	BT	0	19.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	117.0	0	BT	0	19.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	125.0	0	BT	0	19.2	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	136.0	0	BT	0	19.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	149.0	0	BT	0	18.8	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	169.0	0	BT	0	18.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	208.0	0	BT	0	18.2	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	257.0	0	BT	0	17.8	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	302.0	0	BT	0	17.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	325.0	0	BT	0	16.7	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	345.0	0	BT	0	16.4	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	365.0	0	BT	0	16.0	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	383.0	0	BT	0	15.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	394.0	0	BT	0	15.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	411.0	0	BT	0	14.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	413.0	0	BT	0	14.4	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	420.0	0	BT	0	14.3	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	429.0	0	BT	0	14.2	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	443.0	0	BT	0	13.6	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	450.0	0	BT	0	13.5	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	452.0	0	BT	0	13.3	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	457.0	0	BT	0	13.3	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	460.0	0	BT	0	13.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	472.0	0	BT	0	13.1	0
040_DF_2010340	026	B	09/29/2010	19:59	142.7800	30.1500	0	473.0	0	BT	0	13.0	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	0.0	0	BT	0	25.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	1.0	0	BT	0	26.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	4.0	0	BT	0	26.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	22.0	0	BT	0	26.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	25.0	0	BT	0	26.1	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	32.0	0	BT	0	26.0	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	34.0	0	BT	0	25.8	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	44.0	0	BT	0	25.7	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	47.0	0	BT	0	25.4	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	50.0	0	BT	0	25.4	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	66.0	0	BT	0	24.9	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	73.0	0	BT	0	24.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	76.0	0	BT	0	24.1	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	78.0	0	BT	0	23.9	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	80.0	0	BT	0	23.7	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	81.0	0	BT	0	23.5	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	84.0	0	BT	0	23.1	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	86.0	0	BT	0	22.8	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	89.0	0	BT	0	22.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	90.0	0	BT	0	22.0	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	91.0	0	BT	0	21.8	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	94.0	0	BT	0	21.1	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	112.0	0	BT	0	20.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	114.0	0	BT	0	20.0	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	117.0	0	BT	0	19.8	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	137.0	0	BT	0	19.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	154.0	0	BT	0	19.0	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	187.0	0	BT	0	18.7	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	190.0	0	BT	0	18.6	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	196.0	0	BT	0	18.5	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	199.0	0	BT	0	18.4	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	219.0	0	BT	0	18.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	222.0	0	BT	0	18.1	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	248.0	0	BT	0	17.9	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	289.0	0	BT	0	17.6	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	312.0	0	BT	0	17.4	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	315.0	0	BT	0	17.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	336.0	0	BT	0	16.9	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	339.0	0	BT	0	16.8	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	351.0	0	BT	0	16.7	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	371.0	0	BT	0	15.9	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	377.0	0	BT	0	15.8	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	382.0	0	BT	0	15.6	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	389.0	0	BT	0	15.4	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	392.0	0	BT	0	15.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	398.0	0	BT	0	15.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	401.0	0	BT	0	15.1	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	426.0	0	BT	0	14.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	467.0	0	BT	0	13.3	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	470.0	0	BT	0	13.2	0
040_DF_2010340	027	B	09/29/2010	20:40	142.7200	30.2200	0	473.0	0	BT	0	13.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	0.0	0	BT	0	25.2	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	1.0	0	BT	0	26.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	4.0	0	BT	0	26.2	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	33.0	0	BT	0	25.9	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	36.0	0	BT	0	25.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	45.0	0	BT	0	25.6	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	52.0	0	BT	0	25.3	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	54.0	0	BT	0	24.9	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	57.0	0	BT	0	24.6	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	60.0	0	BT	0	24.4	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	72.0	0	BT	0	24.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	78.0	0	BT	0	23.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	80.0	0	BT	0	23.6	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	84.0	0	BT	0	22.8	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	88.0	0	BT	0	22.4	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	89.0	0	BT	0	22.3	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	90.0	0	BT	0	22.0	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	96.0	0	BT	0	21.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	99.0	0	BT	0	20.9	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	103.0	0	BT	0	20.8	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	106.0	0	BT	0	20.6	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	109.0	0	BT	0	20.4	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	112.0	0	BT	0	20.4	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	120.0	0	BT	0	20.0	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	123.0	0	BT	0	19.9	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	126.0	0	BT	0	19.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	133.0	0	BT	0	19.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	136.0	0	BT	0	19.4	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	144.0	0	BT	0	19.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	148.0	0	BT	0	19.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	151.0	0	BT	0	18.9	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	174.0	0	BT	0	18.6	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	198.0	0	BT	0	18.3	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	207.0	0	BT	0	18.2	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	245.0	0	BT	0	17.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	279.0	0	BT	0	17.3	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	294.0	0	BT	0	17.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	303.0	0	BT	0	17.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	319.0	0	BT	0	16.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	340.0	0	BT	0	16.5	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	361.0	0	BT	0	16.1	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	399.0	0	BT	0	15.6	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	430.0	0	BT	0	14.4	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	437.0	0	BT	0	14.3	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	442.0	0	BT	0	14.2	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	445.0	0	BT	0	14.0	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	457.0	0	BT	0	13.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	462.0	0	BT	0	13.7	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	465.0	0	BT	0	13.5	0
040_DF_2010340	028	B	09/29/2010	21:45	142.7700	30.3000	0	473.0	0	BT	0	13.3	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	0.0	0	BT	0	24.9	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	1.0	0	BT	0	25.8	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	4.0	0	BT	0	26.1	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	41.0	0	BT	0	25.8	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	44.0	0	BT	0	25.6	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	63.0	0	BT	0	25.1	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	67.0	0	BT	0	24.7	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	69.0	0	BT	0	24.4	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	70.0	0	BT	0	24.3	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	74.0	0	BT	0	23.9	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	77.0	0	BT	0	23.7	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	79.0	0	BT	0	23.6	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	86.0	0	BT	0	22.8	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	87.0	0	BT	0	22.6	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	89.0	0	BT	0	22.3	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	93.0	0	BT	0	21.4	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	95.0	0	BT	0	21.1	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	97.0	0	BT	0	20.9	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	104.0	0	BT	0	20.3	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	107.0	0	BT	0	20.2	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	111.0	0	BT	0	20.1	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	117.0	0	BT	0	19.7	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	127.0	0	BT	0	19.6	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	130.0	0	BT	0	19.4	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	134.0	0	BT	0	19.4	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	140.0	0	BT	0	19.2	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	155.0	0	BT	0	19.0	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	158.0	0	BT	0	18.9	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	197.0	0	BT	0	18.4	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	199.0	0	BT	0	18.3	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	234.0	0	BT	0	17.9	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	237.0	0	BT	0	17.8	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	296.0	0	BT	0	17.3	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	298.0	0	BT	0	17.2	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	318.0	0	BT	0	17.0	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	333.0	0	BT	0	16.8	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	336.0	0	BT	0	16.7	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	356.0	0	BT	0	16.5	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	359.0	0	BT	0	16.4	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	401.0	0	BT	0	15.9	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	419.0	0	BT	0	15.5	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	426.0	0	BT	0	15.2	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	440.0	0	BT	0	15.0	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	443.0	0	BT	0	14.8	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	451.0	0	BT	0	14.7	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	462.0	0	BT	0	14.2	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	467.0	0	BT	0	14.2	0
040_DF_2010340	029	B	09/29/2010	22:46	142.7500	30.4200	0	473.0	0	BT	0	13.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	0.0	0	BT	0	25.2	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	1.0	0	BT	0	25.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	4.0	0	BT	0	25.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	12.0	0	BT	0	25.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	15.0	0	BT	0	25.7	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	32.0	0	BT	0	25.7	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	37.0	0	BT	0	25.3	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	47.0	0	BT	0	24.1	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	55.0	0	BT	0	23.6	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	58.0	0	BT	0	23.3	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	61.0	0	BT	0	22.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	66.0	0	BT	0	22.4	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	67.0	0	BT	0	22.3	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	68.0	0	BT	0	22.2	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	70.0	0	BT	0	21.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	73.0	0	BT	0	21.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	76.0	0	BT	0	21.6	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	77.0	0	BT	0	21.3	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	78.0	0	BT	0	21.1	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	95.0	0	BT	0	19.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	103.0	0	BT	0	19.5	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	107.0	0	BT	0	19.4	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	112.0	0	BT	0	19.2	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	121.0	0	BT	0	19.1	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	124.0	0	BT	0	18.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	190.0	0	BT	0	18.5	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	225.0	0	BT	0	18.2	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	245.0	0	BT	0	18.1	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	279.0	0	BT	0	17.6	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	296.0	0	BT	0	17.5	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	298.0	0	BT	0	17.4	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	310.0	0	BT	0	17.2	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	313.0	0	BT	0	17.1	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	323.0	0	BT	0	17.0	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	325.0	0	BT	0	16.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	334.0	0	BT	0	16.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	336.0	0	BT	0	16.7	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	347.0	0	BT	0	16.5	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	360.0	0	BT	0	16.0	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	365.0	0	BT	0	15.9	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	367.0	0	BT	0	15.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	374.0	0	BT	0	15.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	392.0	0	BT	0	15.4	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	402.0	0	BT	0	15.1	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	421.0	0	BT	0	14.4	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	430.0	0	BT	0	14.3	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	442.0	0	BT	0	13.8	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	445.0	0	BT	0	13.7	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	458.0	0	BT	0	13.3	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	461.0	0	BT	0	13.2	0
040_DF_2010340	030	B	09/30/2010	00:39	142.7200	30.6300	0	473.0	0	BT	0	12.9	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	0.0	0	BT	0	24.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	2.0	0	BT	0	25.9	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	5.0	0	BT	0	26.0	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	19.0	0	BT	0	26.0	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	37.0	0	BT	0	25.7	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	51.0	0	BT	0	25.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	57.0	0	BT	0	25.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	60.0	0	BT	0	24.9	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	62.0	0	BT	0	24.6	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	63.0	0	BT	0	24.4	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	64.0	0	BT	0	24.3	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	65.0	0	BT	0	24.2	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	66.0	0	BT	0	24.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	67.0	0	BT	0	23.8	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	68.0	0	BT	0	23.6	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	69.0	0	BT	0	23.4	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	75.0	0	BT	0	21.5	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	78.0	0	BT	0	21.2	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	83.0	0	BT	0	21.0	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	86.0	0	BT	0	20.7	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	100.0	0	BT	0	19.9	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	104.0	0	BT	0	19.9	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	110.0	0	BT	0	19.7	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	118.0	0	BT	0	19.6	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	120.0	0	BT	0	19.4	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	158.0	0	BT	0	19.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	187.0	0	BT	0	18.5	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	201.0	0	BT	0	18.4	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	223.0	0	BT	0	18.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	282.0	0	BT	0	17.8	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	285.0	0	BT	0	17.7	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	309.0	0	BT	0	17.5	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	337.0	0	BT	0	16.9	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	356.0	0	BT	0	16.5	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	371.0	0	BT	0	16.2	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	374.0	0	BT	0	16.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	388.0	0	BT	0	15.8	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	391.0	0	BT	0	15.7	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	411.0	0	BT	0	15.2	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	414.0	0	BT	0	15.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	417.0	0	BT	0	15.0	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	420.0	0	BT	0	14.8	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	428.0	0	BT	0	14.6	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	431.0	0	BT	0	14.4	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	434.0	0	BT	0	14.4	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	436.0	0	BT	0	14.2	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	451.0	0	BT	0	14.1	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	457.0	0	BT	0	13.8	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	471.0	0	BT	0	13.6	0
040_DF_2010340	031	B	09/30/2010	03:10	143.3200	30.6300	0	473.0	0	BT	0	13.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	0.0	0	BT	0	24.8	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	1.0	0	BT	0	26.1	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	2.0	0	BT	0	26.2	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	5.0	0	BT	0	26.3	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	18.0	0	BT	0	26.3	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	19.0	0	BT	0	26.2	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	21.0	0	BT	0	26.0	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	33.0	0	BT	0	25.8	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	45.0	0	BT	0	25.7	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	47.0	0	BT	0	25.6	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	53.0	0	BT	0	25.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	58.0	0	BT	0	25.1	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	65.0	0	BT	0	24.2	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	66.0	0	BT	0	23.9	4
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	68.0	0	BT	0	23.6	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	77.0	0	BT	0	22.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	79.0	0	BT	0	22.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	80.0	0	BT	0	22.3	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	83.0	0	BT	0	21.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	88.0	0	BT	0	20.9	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	92.0	0	BT	0	20.8	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	95.0	0	BT	0	20.6	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	96.0	0	BT	0	20.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	102.0	0	BT	0	20.1	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	105.0	0	BT	0	20.1	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	108.0	0	BT	0	19.9	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	124.0	0	BT	0	19.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	134.0	0	BT	0	19.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	136.0	0	BT	0	19.2	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	158.0	0	BT	0	19.0	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	160.0	0	BT	0	18.9	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	186.0	0	BT	0	18.6	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	202.0	0	BT	0	18.3	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	248.0	0	BT	0	18.2	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	280.0	0	BT	0	17.9	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	303.0	0	BT	0	17.6	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	309.0	0	BT	0	17.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	323.0	0	BT	0	17.3	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	325.0	0	BT	0	17.2	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	335.0	0	BT	0	17.1	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	340.0	0	BT	0	16.8	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	360.0	0	BT	0	16.6	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	411.0	0	BT	0	15.5	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	413.0	0	BT	0	15.3	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	420.0	0	BT	0	15.1	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	427.0	0	BT	0	14.9	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	448.0	0	BT	0	14.4	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	463.0	0	BT	0	13.9	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	466.0	0	BT	0	13.8	0
040_DF_2010340	032	B	09/30/2010	04:34	143.4000	30.8500	0	473.0	0	BT	0	13.7	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	0.0	0	BT	0	25.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	1.0	0	BT	0	26.0	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	4.0	0	BT	0	26.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	15.0	0	BT	0	26.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	20.0	0	BT	0	25.9	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	36.0	0	BT	0	25.7	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	42.0	0	BT	0	25.4	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	44.0	0	BT	0	25.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	47.0	0	BT	0	24.9	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	50.0	0	BT	0	24.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	56.0	0	BT	0	24.6	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	64.0	0	BT	0	23.7	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	67.0	0	BT	0	23.3	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	69.0	0	BT	0	23.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	70.0	0	BT	0	23.0	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	71.0	0	BT	0	22.7	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	76.0	0	BT	0	21.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	77.0	0	BT	0	21.5	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	79.0	0	BT	0	21.3	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	96.0	0	BT	0	20.4	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	99.0	0	BT	0	20.4	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	102.0	0	BT	0	20.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	105.0	0	BT	0	20.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	110.0	0	BT	0	19.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	113.0	0	BT	0	19.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	122.0	0	BT	0	19.4	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	136.0	0	BT	0	19.3	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	164.0	0	BT	0	18.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	221.0	0	BT	0	18.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	224.0	0	BT	0	18.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	250.0	0	BT	0	18.0	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	281.0	0	BT	0	17.6	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	306.0	0	BT	0	17.3	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	308.0	0	BT	0	17.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	322.0	0	BT	0	17.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	325.0	0	BT	0	16.9	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	337.0	0	BT	0	16.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	340.0	0	BT	0	16.7	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	370.0	0	BT	0	16.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	373.0	0	BT	0	16.1	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	378.0	0	BT	0	16.0	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	381.0	0	BT	0	15.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	386.0	0	BT	0	15.8	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	389.0	0	BT	0	15.7	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	401.0	0	BT	0	15.5	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	425.0	0	BT	0	15.0	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	450.0	0	BT	0	14.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	455.0	0	BT	0	13.9	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	468.0	0	BT	0	13.4	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	471.0	0	BT	0	13.2	0
040_DF_2010340	033	B	09/30/2010	05:57	143.4200	30.7500	0	473.0	0	BT	0	13.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	0.0	0	BT	0	24.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	1.0	0	BT	0	25.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	4.0	0	BT	0	25.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	15.0	0	BT	0	25.8	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	17.0	0	BT	0	25.6	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	40.0	0	BT	0	25.4	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	49.0	0	BT	0	25.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	51.0	0	BT	0	24.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	60.0	0	BT	0	24.6	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	68.0	0	BT	0	24.0	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	71.0	0	BT	0	23.6	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	73.0	0	BT	0	23.4	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	76.0	0	BT	0	22.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	77.0	0	BT	0	22.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	80.0	0	BT	0	22.0	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	86.0	0	BT	0	21.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	88.0	0	BT	0	21.5	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	91.0	0	BT	0	20.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	92.0	0	BT	0	20.5	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	95.0	0	BT	0	20.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	121.0	0	BT	0	19.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	126.0	0	BT	0	19.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	129.0	0	BT	0	19.1	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	133.0	0	BT	0	19.0	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	135.0	0	BT	0	18.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	169.0	0	BT	0	18.5	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	187.0	0	BT	0	18.4	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	190.0	0	BT	0	18.3	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	231.0	0	BT	0	18.0	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	256.0	0	BT	0	17.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	281.0	0	BT	0	17.4	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	306.0	0	BT	0	17.1	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	308.0	0	BT	0	16.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	318.0	0	BT	0	16.8	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	321.0	0	BT	0	16.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	330.0	0	BT	0	16.5	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	344.0	0	BT	0	16.3	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	347.0	0	BT	0	16.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	392.0	0	BT	0	15.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	394.0	0	BT	0	15.1	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	402.0	0	BT	0	14.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	405.0	0	BT	0	14.8	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	418.0	0	BT	0	14.6	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	421.0	0	BT	0	14.4	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	424.0	0	BT	0	14.3	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	426.0	0	BT	0	14.2	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	432.0	0	BT	0	14.1	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	437.0	0	BT	0	13.9	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	440.0	0	BT	0	13.7	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	452.0	0	BT	0	13.5	0
040_DF_2010340	034	B	09/30/2010	07:36	143.5200	30.5300	0	473.0	0	BT	0	12.8	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	0.0	0	BT	0	24.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	2.0	0	BT	0	26.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	5.0	0	BT	0	26.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	49.0	0	BT	0	25.8	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	54.0	0	BT	0	25.6	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	62.0	0	BT	0	24.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	63.0	0	BT	0	24.7	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	65.0	0	BT	0	24.3	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	66.0	0	BT	0	24.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	67.0	0	BT	0	23.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	74.0	0	BT	0	22.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	75.0	0	BT	0	21.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	78.0	0	BT	0	21.3	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	80.0	0	BT	0	21.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	81.0	0	BT	0	20.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	85.0	0	BT	0	20.4	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	88.0	0	BT	0	20.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	94.0	0	BT	0	20.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	96.0	0	BT	0	19.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	102.0	0	BT	0	19.6	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	111.0	0	BT	0	19.4	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	114.0	0	BT	0	19.3	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	118.0	0	BT	0	19.3	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	121.0	0	BT	0	19.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	140.0	0	BT	0	18.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	143.0	0	BT	0	18.8	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	186.0	0	BT	0	18.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	228.0	0	BT	0	17.8	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	243.0	0	BT	0	17.6	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	261.0	0	BT	0	17.4	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	278.0	0	BT	0	17.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	280.0	0	BT	0	17.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	324.0	0	BT	0	16.5	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	326.0	0	BT	0	16.4	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	336.0	0	BT	0	16.2	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	338.0	0	BT	0	16.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	347.0	0	BT	0	16.0	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	350.0	0	BT	0	15.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	379.0	0	BT	0	15.3	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	387.0	0	BT	0	15.1	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	408.0	0	BT	0	14.6	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	411.0	0	BT	0	14.5	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	417.0	0	BT	0	14.4	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	429.0	0	BT	0	14.0	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	436.0	0	BT	0	13.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	451.0	0	BT	0	13.4	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	460.0	0	BT	0	13.3	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	469.0	0	BT	0	12.9	0
040_DF_2010340	035	B	09/30/2010	08:57	143.3200	30.3200	0	473.0	0	BT	0	12.9	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	0.0	0	BT	0	25.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	2.0	0	BT	0	26.2	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	12.0	0	BT	0	26.1	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	15.0	0	BT	0	25.9	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	37.0	0	BT	0	25.8	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	44.0	0	BT	0	25.6	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	60.0	0	BT	0	25.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	65.0	0	BT	0	25.2	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	66.0	0	BT	0	24.9	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	67.0	0	BT	0	24.7	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	68.0	0	BT	0	24.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	73.0	0	BT	0	23.7	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	74.0	0	BT	0	23.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	75.0	0	BT	0	23.2	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	76.0	0	BT	0	23.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	79.0	0	BT	0	22.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	81.0	0	BT	0	21.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	85.0	0	BT	0	20.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	94.0	0	BT	0	19.8	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	99.0	0	BT	0	19.6	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	106.0	0	BT	0	19.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	123.0	0	BT	0	19.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	133.0	0	BT	0	18.8	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	149.0	0	BT	0	18.5	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	166.0	0	BT	0	18.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	185.0	0	BT	0	18.1	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	204.0	0	BT	0	18.1	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	272.0	0	BT	0	17.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	300.0	0	BT	0	17.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	303.0	0	BT	0	16.9	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	311.0	0	BT	0	16.8	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	314.0	0	BT	0	16.7	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	327.0	0	BT	0	16.5	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	330.0	0	BT	0	16.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	335.0	0	BT	0	16.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	349.0	0	BT	0	16.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	370.0	0	BT	0	15.8	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	384.0	0	BT	0	15.4	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	387.0	0	BT	0	15.3	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	393.0	0	BT	0	15.3	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	395.0	0	BT	0	15.2	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	407.0	0	BT	0	15.0	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	410.0	0	BT	0	14.9	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	412.0	0	BT	0	14.7	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	418.0	0	BT	0	14.6	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	427.0	0	BT	0	14.3	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	460.0	0	BT	0	13.3	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	463.0	0	BT	0	13.1	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	468.0	0	BT	0	13.1	0
040_DF_2010340	036	B	09/30/2010	10:04	143.3800	30.2300	0	473.0	0	BT	0	12.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	0.0	0	BT	0	25.0	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	1.0	0	BT	0	26.1	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	4.0	0	BT	0	26.3	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	9.0	0	BT	0	26.0	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	15.0	0	BT	0	25.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	17.0	0	BT	0	25.8	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	22.0	0	BT	0	25.7	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	41.0	0	BT	0	25.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	44.0	0	BT	0	25.5	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	49.0	0	BT	0	25.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	54.0	0	BT	0	25.1	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	58.0	0	BT	0	24.7	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	60.0	0	BT	0	24.3	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	65.0	0	BT	0	23.8	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	66.0	0	BT	0	23.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	70.0	0	BT	0	22.8	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	71.0	0	BT	0	22.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	72.0	0	BT	0	22.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	77.0	0	BT	0	20.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	79.0	0	BT	0	20.7	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	80.0	0	BT	0	20.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	81.0	0	BT	0	20.2	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	84.0	0	BT	0	19.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	98.0	0	BT	0	19.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	101.0	0	BT	0	19.3	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	117.0	0	BT	0	19.1	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	119.0	0	BT	0	18.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	139.0	0	BT	0	18.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	185.0	0	BT	0	18.1	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	211.0	0	BT	0	17.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	234.0	0	BT	0	17.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	251.0	0	BT	0	17.5	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	279.0	0	BT	0	17.3	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	292.0	0	BT	0	17.1	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	308.0	0	BT	0	16.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	310.0	0	BT	0	16.8	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	330.0	0	BT	0	16.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	333.0	0	BT	0	16.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	381.0	0	BT	0	15.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	383.0	0	BT	0	15.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	388.0	0	BT	0	15.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	391.0	0	BT	0	15.3	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	401.0	0	BT	0	15.2	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	427.0	0	BT	0	14.4	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	430.0	0	BT	0	14.3	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	440.0	0	BT	0	14.1	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	449.0	0	BT	0	13.9	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	451.0	0	BT	0	13.8	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	456.0	0	BT	0	13.8	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	459.0	0	BT	0	13.6	0
040_DF_2010340	037	B	09/30/2010	10:56	143.5000	30.3700	0	473.0	0	BT	0	13.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	0.0	0	BT	0	25.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	18.0	0	BT	0	25.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	28.0	0	BT	0	25.2	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	36.0	0	BT	0	25.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	57.0	0	BT	0	25.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	59.0	0	BT	0	24.4	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	62.0	0	BT	0	23.7	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	64.0	0	BT	0	22.2	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	67.0	0	BT	0	21.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	72.0	0	BT	0	21.1	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	75.0	0	BT	0	20.4	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	81.0	0	BT	0	19.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	88.0	0	BT	0	19.5	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	96.0	0	BT	0	19.0	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	104.0	0	BT	0	18.7	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	125.0	0	BT	0	18.1	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	135.0	0	BT	0	18.0	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	146.0	0	BT	0	17.7	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	166.0	0	BT	0	17.6	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	176.0	0	BT	0	17.5	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	184.0	0	BT	0	17.4	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	205.0	0	BT	0	17.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	215.0	0	BT	0	17.2	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	226.0	0	BT	0	17.1	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	237.0	0	BT	0	16.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	248.0	0	BT	0	16.8	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	257.0	0	BT	0	16.6	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	267.0	0	BT	0	16.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	276.0	0	BT	0	16.2	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	287.0	0	BT	0	15.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	297.0	0	BT	0	15.6	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	308.0	0	BT	0	15.4	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	317.0	0	BT	0	15.1	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	328.0	0	BT	0	14.8	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	339.0	0	BT	0	14.4	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	348.0	0	BT	0	14.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	356.0	0	BT	0	13.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	362.0	0	BT	0	13.8	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	371.0	0	BT	0	13.6	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	379.0	0	BT	0	13.3	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	387.0	0	BT	0	13.1	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	391.0	0	BT	0	12.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	398.0	0	BT	0	12.8	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	406.0	0	BT	0	12.6	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	415.0	0	BT	0	12.2	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	423.0	0	BT	0	12.1	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	432.0	0	BT	0	11.9	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	440.0	0	BT	0	11.6	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	447.0	0	BT	0	11.5	0
040_DF_2010341	001	B	11/03/2010	11:49	143.6500	31.6800	0	458.0	0	BT	0	11.2	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	0.0	0	BX	0	19.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	1.9	0	BX	0	19.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	3.8	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	50.0	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	88.9	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	100.0	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	105.9	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	115.3	0	BX	0	19.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	122.9	0	BX	0	19.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	132.3	0	BX	0	19.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	143.7	0	BX	0	18.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	177.7	0	BX	0	18.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	200.0	0	BX	0	18.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	222.1	0	BX	0	18.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	225.9	0	BX	0	18.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	233.5	0	BX	0	18.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	235.4	0	BX	0	18.56	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	238.2	0	BX	0	18.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	248.6	0	BX	0	18.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	251.4	0	BX	0	18.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	271.3	0	BX	0	17.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	293.0	0	BX	0	17.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	298.7	0	BX	0	17.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	307.2	0	BX	0	17.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	310.0	0	BX	0	17.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	337.4	0	BX	0	16.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	342.2	0	BX	0	16.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	345.9	0	BX	0	16.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	348.8	0	BX	0	16.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	358.2	0	BX	0	16.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	361.1	0	BX	0	16.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	367.7	0	BX	0	16.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	370.5	0	BX	0	16.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	379.0	0	BX	0	15.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	381.9	0	BX	0	15.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	384.7	0	BX	0	15.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	387.5	0	BX	0	15.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	390.4	0	BX	0	15.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	396.0	0	BX	0	15.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	398.9	0	BX	0	15.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	400.0	0	BX	0	15.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	406.4	0	BX	0	15.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	413.0	0	BX	0	15.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	417.8	0	BX	0	15.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	420.6	0	BX	0	14.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	431.9	0	BX	0	14.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	434.8	0	BX	0	14.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	444.2	0	BX	0	14.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	449.9	0	BX	0	14.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	452.7	0	BX	0	14.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	459.4	0	BX	0	14.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	462.2	0	BX	0	14.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	466.0	0	BX	0	14.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	469.7	0	BX	0	13.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9667	0	472.6	0	BX	0	13.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	0.0	0	BX	0	19.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	2.8	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	26.5	0	BX	0	19.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	47.3	0	BX	0	19.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	50.0	0	BX	0	19.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	100.0	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	111.5	0	BX	0	19.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	119.1	0	BX	0	19.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	126.7	0	BX	0	19.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	129.5	0	BX	0	19.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	145.6	0	BX	0	18.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	200.0	0	BX	0	18.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	209.8	0	BX	0	18.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	223.1	0	BX	0	18.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	233.5	0	BX	0	18.56	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	236.3	0	BX	0	18.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	265.6	0	BX	0	18.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	268.4	0	BX	0	17.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	281.7	0	BX	0	17.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	291.1	0	BX	0	17.56	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	294.0	0	BX	0	17.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	310.0	0	BX	0	17.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	320.4	0	BX	0	17.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	323.3	0	BX	0	16.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	328.9	0	BX	0	16.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	334.6	0	BX	0	16.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	346.9	0	BX	0	16.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	351.6	0	BX	0	16.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	358.2	0	BX	0	16.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	363.0	0	BX	0	16.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	366.7	0	BX	0	16.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	372.4	0	BX	0	16.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	378.1	0	BX	0	15.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	380.9	0	BX	0	15.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	384.7	0	BX	0	15.67	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	387.5	0	BX	0	15.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	398.9	0	BX	0	15.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	400.0	0	BX	0	14.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	401.7	0	BX	0	15.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	408.3	0	BX	0	15.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	411.2	0	BX	0	14.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	414.9	0	BX	0	14.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	417.8	0	BX	0	14.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	420.6	0	BX	0	14.67	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	436.7	0	BX	0	14.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	439.5	0	BX	0	14.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	444.2	0	BX	0	14.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	447.1	0	BX	0	14.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	451.8	0	BX	0	14.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	454.6	0	BX	0	13.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	459.4	0	BX	0	13.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	462.2	0	BX	0	13.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	465.0	0	BX	0	13.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	471.6	0	BX	0	13.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0000	30.9833	0	472.6	0	BX	0	13.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	0.0	0	BX	0	18.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	0.9	0	BX	0	18.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	3.8	0	BX	0	19.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	50.0	0	BX	0	19.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	87.9	0	BX	0	19.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	100.0	0	BX	0	18.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	104.0	0	BX	0	18.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	119.4	0	BX	0	18.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	135.5	0	BX	0	18.67	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	187.2	0	BX	0	18.67	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	196.6	0	BX	0	18.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	200.0	0	BX	0	18.56	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	224.0	0	BX	0	18.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	236.3	0	BX	0	18.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	239.1	0	BX	0	18.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	242.0	0	BX	0	18.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	248.6	0	BX	0	18.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	266.6	0	BX	0	18.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	269.1	0	BX	0	17.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	271.9	0	BX	0	17.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	274.7	0	BX	0	17.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	283.3	0	BX	0	17.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	298.4	0	BX	0	17.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	300.9	0	BX	0	17.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	314.1	0	BX	0	17.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	317.0	0	BX	0	17.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	323.6	0	BX	0	16.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	326.4	0	BX	0	16.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	330.8	0	BX	0	16.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	341.2	0	BX	0	16.67	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	350.7	0	BX	0	16.56	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	353.5	0	BX	0	16.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	360.1	0	BX	0	16.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	365.5	0	BX	0	16.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	368.3	0	BX	0	16.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	379.7	0	BX	0	16.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	382.5	0	BX	0	15.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	397.3	0	BX	0	15.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	400.0	0	BX	0	15.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	400.1	0	BX	0	15.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	405.8	0	BX	0	15.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	415.3	0	BX	0	15.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	418.1	0	BX	0	15.00	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	420.9	0	BX	0	14.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	432.6	0	BX	0	14.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	435.4	0	BX	0	14.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	438.2	0	BX	0	14.56	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	443.0	0	BX	0	14.44	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	445.8	0	BX	0	14.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	455.3	0	BX	0	14.17	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	458.4	0	BX	0	14.11	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	462.2	0	BX	0	14.06	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	466.0	0	BX	0	13.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	468.8	0	BX	0	13.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0333	30.9833	0	472.6	0	BX	0	13.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	0.0	0	BX	0	18.94	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	50.0	0	BX	0	18.89	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	100.0	0	BX	0	18.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	116.0	0	BX	0	18.83	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	145.9	0	BX	0	18.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	200.0	0	BX	0	18.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	221.8	0	BX	0	18.61	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	240.1	0	BX	0	18.50	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	268.1	0	BX	0	17.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	314.8	0	BX	0	17.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	349.7	0	BX	0	16.67	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	357.9	0	BX	0	16.39	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	369.9	0	BX	0	16.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	388.2	0	BX	0	15.78	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	400.0	0	BX	0	15.28	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	413.0	0	BX	0	15.33	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	437.0	0	BX	0	14.72	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	450.8	0	BX	0	14.22	0
040_DF_2011342	001	B	01/26/2011	21:00	142.0167	30.9833	0	471.3	0	BX	0	13.94	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	0.0	0	BX	0	18.78	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	0.9	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	3.8	0	BX	0	19.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	50.0	0	BX	0	19.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	63.3	0	BX	0	19.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	84.1	0	BX	0	19.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	100.0	0	BX	0	19.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	108.7	0	BX	0	19.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	112.5	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	121.0	0	BX	0	19.00	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	135.2	0	BX	0	18.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	173.0	0	BX	0	18.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	194.7	0	BX	0	18.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	200.0	0	BX	0	18.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	231.6	0	BX	0	18.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	234.4	0	BX	0	18.78	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	237.3	0	BX	0	18.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	256.2	0	BX	0	18.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	259.0	0	BX	0	18.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	261.8	0	BX	0	18.17	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	265.6	0	BX	0	18.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	268.4	0	BX	0	17.94	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	275.1	0	BX	0	17.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	286.4	0	BX	0	17.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	289.2	0	BX	0	17.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	316.7	0	BX	0	17.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	319.5	0	BX	0	16.94	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	327.0	0	BX	0	16.78	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	329.9	0	BX	0	16.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	338.4	0	BX	0	16.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	342.2	0	BX	0	16.50	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	345.9	0	BX	0	16.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	351.6	0	BX	0	16.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	354.5	0	BX	0	16.33	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	359.2	0	BX	0	16.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	362.0	0	BX	0	16.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	371.5	0	BX	0	15.94	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	374.3	0	BX	0	15.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	389.4	0	BX	0	15.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	392.3	0	BX	0	15.50	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	400.0	0	BX	0	15.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	406.4	0	BX	0	15.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	409.3	0	BX	0	15.17	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	417.8	0	BX	0	15.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	420.6	0	BX	0	14.94	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	427.2	0	BX	0	14.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	430.1	0	BX	0	14.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	440.5	0	BX	0	14.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	443.3	0	BX	0	14.39	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	452.7	0	BX	0	14.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	455.6	0	BX	0	14.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	462.2	0	BX	0	14.00	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	465.0	0	BX	0	13.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	471.6	0	BX	0	13.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9833	0	472.6	0	BX	0	13.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	0.0	0	BX	0	18.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	1.9	0	BX	0	19.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	24.9	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	50.0	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	53.3	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	100.0	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	106.8	0	BX	0	19.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	118.5	0	BX	0	19.00	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	121.3	0	BX	0	18.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	136.4	0	BX	0	18.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	200.0	0	BX	0	18.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	220.2	0	BX	0	18.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	247.7	0	BX	0	18.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	250.5	0	BX	0	18.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	256.2	0	BX	0	18.39	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	259.0	0	BX	0	18.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	261.8	0	BX	0	18.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	264.7	0	BX	0	18.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	269.1	0	BX	0	18.00	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	274.7	0	BX	0	17.78	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	277.6	0	BX	0	17.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	280.4	0	BX	0	17.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	291.8	0	BX	0	17.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	294.6	0	BX	0	17.33	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	297.4	0	BX	0	17.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	303.7	0	BX	0	17.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	306.6	0	BX	0	17.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	311.3	0	BX	0	17.00	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	314.1	0	BX	0	16.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	318.9	0	BX	0	16.78	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	322.6	0	BX	0	16.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	325.5	0	BX	0	16.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	337.4	0	BX	0	16.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	340.3	0	BX	0	16.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	345.9	0	BX	0	16.39	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	350.7	0	BX	0	16.28	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	353.5	0	BX	0	16.17	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	360.1	0	BX	0	16.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	363.6	0	BX	0	15.94	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	367.4	0	BX	0	15.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	386.3	0	BX	0	15.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	389.1	0	BX	0	15.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	400.0	0	BX	0	15.33	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	423.8	0	BX	0	15.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	426.0	0	BX	0	15.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	432.6	0	BX	0	14.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	435.4	0	BX	0	14.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	441.1	0	BX	0	14.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	443.9	0	BX	0	14.50	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	449.6	0	BX	0	14.39	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	459.4	0	BX	0	14.11	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	462.2	0	BX	0	14.06	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	465.0	0	BX	0	13.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	467.9	0	BX	0	13.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.0833	30.9167	0	472.6	0	BX	0	13.67	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	0.0	0	BX	0	18.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	50.0	0	BX	0	18.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	100.0	0	BX	0	18.61	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	200.0	0	BX	0	18.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	236.9	0	BX	0	18.56	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	278.2	0	BX	0	17.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	322.3	0	BX	0	16.89	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	360.1	0	BX	0	16.44	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	372.4	0	BX	0	15.78	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	386.9	0	BX	0	15.72	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	399.5	0	BX	0	15.22	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	400.0	0	BX	0	15.17	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	414.3	0	BX	0	15.17	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	431.6	0	BX	0	14.83	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	458.1	0	BX	0	14.33	0
040_DF_2011342	002	B	01/26/2011	21:40	142.1000	30.9667	0	472.0	0	BX	0	13.83	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	0.0	0	BX	0	17.94	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	1.9	0	BX	0	18.67	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	4.7	0	BX	0	18.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	50.0	0	BX	0	18.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	100.0	0	BX	0	18.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	113.4	0	BX	0	18.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	130.5	0	BX	0	18.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	186.2	0	BX	0	18.67	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	200.0	0	BX	0	18.61	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	222.1	0	BX	0	18.56	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	227.8	0	BX	0	18.33	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	230.6	0	BX	0	18.28	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	237.3	0	BX	0	18.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	245.8	0	BX	0	18.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	249.5	0	BX	0	18.17	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	255.2	0	BX	0	18.11	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	259.0	0	BX	0	18.00	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	267.5	0	BX	0	17.89	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	270.3	0	BX	0	17.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	282.6	0	BX	0	17.61	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	285.5	0	BX	0	17.56	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	311.9	0	BX	0	17.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	314.8	0	BX	0	17.11	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	326.1	0	BX	0	16.94	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	328.9	0	BX	0	16.83	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	338.4	0	BX	0	16.72	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	341.2	0	BX	0	16.61	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	346.9	0	BX	0	16.50	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	352.6	0	BX	0	16.28	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	356.3	0	BX	0	16.17	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	359.2	0	BX	0	16.11	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	362.0	0	BX	0	16.00	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	380.9	0	BX	0	15.83	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	383.8	0	BX	0	15.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	386.6	0	BX	0	15.61	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	398.9	0	BX	0	15.39	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	400.0	0	BX	0	15.33	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	401.7	0	BX	0	15.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	410.2	0	BX	0	15.11	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	411.2	0	BX	0	15.06	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	412.1	0	BX	0	15.56	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	413.0	0	BX	0	15.39	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	414.9	0	BX	0	15.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	417.8	0	BX	0	15.11	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	422.5	0	BX	0	15.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	427.2	0	BX	0	15.22	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	430.1	0	BX	0	15.39	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	432.9	0	BX	0	15.50	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	434.8	0	BX	0	15.61	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	437.6	0	BX	0	15.78	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	441.4	0	BX	0	15.67	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	450.8	0	BX	0	15.72	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	465.0	0	BX	0	15.56	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	467.9	0	BX	0	15.44	0
040_DF_2011342	003	B	01/26/2011	21:45	142.1167	30.9667	0	472.6	0	BX	0	15.39	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	0.0	0	BX	0	17.67	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	50.0	0	BX	0	17.61	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	100.0	0	BX	0	17.61	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	200.0	0	BX	0	17.50	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	220.9	0	BX	0	17.50	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	258.4	0	BX	0	17.50	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	282.0	0	BX	0	17.33	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	291.4	0	BX	0	16.94	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	302.5	0	BX	0	16.67	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	319.2	0	BX	0	16.50	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	336.5	0	BX	0	16.11	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	352.2	0	BX	0	15.78	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	369.6	0	BX	0	15.44	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	383.1	0	BX	0	15.06	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	392.6	0	BX	0	15.06	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	400.0	0	BX	0	14.06	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	404.2	0	BX	0	14.28	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	411.5	0	BX	0	14.11	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	424.1	0	BX	0	13.83	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	433.8	0	BX	0	13.44	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	450.5	0	BX	0	13.33	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	457.1	0	BX	0	12.72	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	462.5	0	BX	0	12.50	0
040_DF_2011343	001	B	02/25/2011	19:36	143.9333	31.6167	0	472.3	0	BX	0	12.39	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	0.0	0	BX	0	27.11	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	0.9	0	BX	0	27.56	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	35.0	0	BX	0	27.56	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	38.8	0	BX	0	26.72	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	40.6	0	BX	0	25.89	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	44.4	0	BX	0	25.44	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	45.4	0	BX	0	25.22	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	46.3	0	BX	0	24.94	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	47.3	0	BX	0	24.78	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	50.0	0	BX	0	24.39	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	50.1	0	BX	0	24.56	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	52.0	0	BX	0	24.33	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	55.8	0	BX	0	24.00	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	57.7	0	BX	0	23.78	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	59.6	0	BX	0	23.61	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	61.4	0	BX	0	23.39	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	64.3	0	BX	0	23.17	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	67.1	0	BX	0	23.06	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	68.1	0	BX	0	22.83	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	77.5	0	BX	0	22.11	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	79.4	0	BX	0	21.89	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	100.0	0	BX	0	20.39	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	106.8	0	BX	0	20.17	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	109.7	0	BX	0	20.11	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	112.5	0	BX	0	19.94	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	140.8	0	BX	0	19.22	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	146.5	0	BX	0	18.94	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	154.1	0	BX	0	18.83	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	156.9	0	BX	0	18.72	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	200.0	0	BX	0	17.94	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	206.1	0	BX	0	17.94	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	254.3	0	BX	0	17.44	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	273.2	0	BX	0	17.33	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	293.0	0	BX	0	17.22	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	322.3	0	BX	0	17.06	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	351.6	0	BX	0	16.78	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	354.5	0	BX	0	16.67	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	367.7	0	BX	0	16.44	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	370.5	0	BX	0	16.33	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	377.1	0	BX	0	16.22	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	380.0	0	BX	0	16.11	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	394.1	0	BX	0	15.94	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	397.0	0	BX	0	15.83	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	399.8	0	BX	0	15.78	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	400.0	0	BX	0	15.33	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	405.5	0	BX	0	15.44	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	414.0	0	BX	0	15.33	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	416.8	0	BX	0	15.22	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	427.2	0	BX	0	15.06	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	430.1	0	BX	0	14.89	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	437.6	0	BX	0	14.78	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	440.5	0	BX	0	14.67	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	448.0	0	BX	0	14.56	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	453.7	0	BX	0	14.33	0
040_DF_2011344	001	B	09/12/2011	23:51	142.7833	31.8500	0	472.6	0	BX	0	13.94	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	0.0	0	BX	0	27.94	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	50.0	0	BX	0	27.67	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	51.2	0	BX	0	27.67	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	57.0	0	BX	0	25.83	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	60.7	0	BX	0	24.39	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	64.6	0	BX	0	23.22	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	71.6	0	BX	0	22.50	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	77.4	0	BX	0	21.61	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	83.5	0	BX	0	21.22	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	91.1	0	BX	0	20.39	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	96.6	0	BX	0	19.72	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	100.0	0	BX	0	19.61	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	105.5	0	BX	0	19.44	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	117.0	0	BX	0	18.89	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	130.8	0	BX	0	18.50	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	147.2	0	BX	0	18.39	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	157.3	0	BX	0	18.11	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	168.9	0	BX	0	17.94	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	178.3	0	BX	0	17.83	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	189.9	0	BX	0	17.50	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	200.0	0	BX	0	17.50	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	203.6	0	BX	0	17.50	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	219.8	0	BX	0	17.17	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	256.9	0	BX	0	17.11	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	272.5	0	BX	0	17.00	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	281.3	0	BX	0	17.00	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	295.0	0	BX	0	16.83	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	323.4	0	BX	0	16.72	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	339.5	0	BX	0	16.56	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	350.5	0	BX	0	16.33	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	362.1	0	BX	0	16.06	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	371.6	0	BX	0	15.83	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	383.1	0	BX	0	15.56	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	392.3	0	BX	0	15.28	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	400.0	0	BX	0	15.00	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	406.3	0	BX	0	14.78	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	418.8	0	BX	0	14.50	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	429.5	0	BX	0	14.11	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	441.0	0	BX	0	13.83	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	449.3	0	BX	0	13.56	0
040_DF_2011344	002	B	09/13/2011	02:52	142.7500	31.2667	0	457.5	0	BX	0	13.44	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	0.0	0	BX	0	25.61	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	1.9	0	BX	0	27.78	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	50.0	0	BX	0	27.50	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	50.1	0	BX	0	27.61	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	52.0	0	BX	0	27.50	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	53.9	0	BX	0	27.11	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	54.8	0	BX	0	26.89	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	55.8	0	BX	0	26.78	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	61.4	0	BX	0	23.33	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	63.3	0	BX	0	22.83	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	66.2	0	BX	0	22.44	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	68.1	0	BX	0	22.28	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	70.9	0	BX	0	22.11	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	72.8	0	BX	0	21.94	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	73.7	0	BX	0	21.72	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	75.6	0	BX	0	21.56	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	81.3	0	BX	0	21.17	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	92.6	0	BX	0	20.61	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	94.5	0	BX	0	20.39	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	97.4	0	BX	0	20.28	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	99.3	0	BX	0	20.17	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	100.0	0	BX	0	19.78	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	100.2	0	BX	0	19.94	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	103.0	0	BX	0	19.78	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	107.8	0	BX	0	19.67	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	110.6	0	BX	0	19.56	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	113.4	0	BX	0	19.50	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	128.6	0	BX	0	18.94	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	143.7	0	BX	0	18.72	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	146.5	0	BX	0	18.61	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	160.7	0	BX	0	18.44	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	163.5	0	BX	0	18.33	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	198.5	0	BX	0	17.94	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	200.0	0	BX	0	17.89	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	228.8	0	BX	0	17.72	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	269.4	0	BX	0	17.28	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	304.4	0	BX	0	16.94	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	307.2	0	BX	0	16.83	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	337.4	0	BX	0	16.28	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	349.7	0	BX	0	15.89	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	358.2	0	BX	0	15.83	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	361.1	0	BX	0	15.67	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	377.1	0	BX	0	15.39	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	380.0	0	BX	0	15.28	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	400.0	0	BX	0	14.67	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	405.5	0	BX	0	14.83	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	408.3	0	BX	0	14.72	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	413.0	0	BX	0	14.67	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	418.7	0	BX	0	14.44	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	426.3	0	BX	0	14.39	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	437.6	0	BX	0	14.11	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	440.5	0	BX	0	14.00	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	447.1	0	BX	0	13.89	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	449.9	0	BX	0	13.72	0
040_DF_2011344	003	B	09/13/2011	05:54	142.4333	30.6667	0	472.6	0	BX	0	13.00	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	0.0	0	BX	0	26.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	0.9	0	BX	0	27.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	33.1	0	BX	0	27.00	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	35.9	0	BX	0	26.83	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	38.8	0	BX	0	26.94	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	43.5	0	BX	0	26.94	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	46.3	0	BX	0	27.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	49.2	0	BX	0	27.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	50.0	0	BX	0	26.83	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	54.8	0	BX	0	26.44	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	60.5	0	BX	0	26.22	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	62.4	0	BX	0	26.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	63.3	0	BX	0	25.94	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	64.3	0	BX	0	25.78	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	65.2	0	BX	0	25.61	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	70.0	0	BX	0	24.39	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	70.9	0	BX	0	24.22	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	71.8	0	BX	0	23.83	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	75.6	0	BX	0	23.44	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	76.6	0	BX	0	23.00	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	77.5	0	BX	0	22.83	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	78.5	0	BX	0	22.67	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	80.4	0	BX	0	22.44	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	83.2	0	BX	0	22.28	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	85.1	0	BX	0	22.06	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	86.0	0	BX	0	21.56	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	88.9	0	BX	0	21.33	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	91.7	0	BX	0	21.28	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	92.6	0	BX	0	21.22	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	93.6	0	BX	0	21.00	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	98.3	0	BX	0	20.44	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	100.0	0	BX	0	20.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	106.8	0	BX	0	19.89	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	109.7	0	BX	0	19.83	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	112.5	0	BX	0	19.67	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	200.0	0	BX	0	18.00	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	293.0	0	BX	0	16.50	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	295.9	0	BX	0	16.33	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	309.1	0	BX	0	16.17	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	311.9	0	BX	0	16.06	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	400.0	0	BX	0	14.33	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	415.9	0	BX	0	14.28	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	418.7	0	BX	0	14.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	426.3	0	BX	0	13.94	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	427.2	0	BX	0	13.78	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	439.5	0	BX	0	13.22	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	445.2	0	BX	0	13.11	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	450.8	0	BX	0	12.83	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	461.2	0	BX	0	12.78	0
040_DF_2011344	004	B	09/13/2011	08:51	142.0333	30.0500	0	472.6	0	BX	0	12.44	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	0.0	0	BX	0	26.72	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	0.9	0	BX	0	27.78	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	3.8	0	BX	0	27.89	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	22.7	0	BX	0	27.67	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	25.5	0	BX	0	27.56	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	34.0	0	BX	0	27.44	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	36.9	0	BX	0	27.33	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	37.8	0	BX	0	27.22	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	39.7	0	BX	0	27.00	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	42.5	0	BX	0	26.83	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	46.3	0	BX	0	26.44	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	48.2	0	BX	0	26.06	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	49.2	0	BX	0	25.83	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	50.0	0	BX	0	25.50	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	53.9	0	BX	0	25.22	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	54.8	0	BX	0	25.06	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	55.8	0	BX	0	24.94	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	56.7	0	BX	0	24.72	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	58.6	0	BX	0	24.00	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	61.4	0	BX	0	23.61	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	63.3	0	BX	0	23.11	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	65.2	0	BX	0	22.89	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	68.1	0	BX	0	22.72	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	70.9	0	BX	0	22.39	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	73.7	0	BX	0	22.28	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	79.4	0	BX	0	21.83	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	86.0	0	BX	0	21.61	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	88.9	0	BX	0	21.39	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	100.0	0	BX	0	20.61	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	100.2	0	BX	0	20.83	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	103.0	0	BX	0	20.61	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	105.9	0	BX	0	20.56	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	111.5	0	BX	0	20.11	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	114.4	0	BX	0	20.00	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	117.2	0	BX	0	19.94	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	120.1	0	BX	0	19.78	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	125.7	0	BX	0	19.67	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	137.1	0	BX	0	19.17	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	139.9	0	BX	0	19.11	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	142.7	0	BX	0	18.94	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	200.0	0	BX	0	17.83	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	202.3	0	BX	0	17.94	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	205.1	0	BX	0	17.83	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	230.6	0	BX	0	17.61	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	233.5	0	BX	0	17.50	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	287.4	0	BX	0	17.22	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	328.0	0	BX	0	16.94	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	365.8	0	BX	0	16.22	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	400.0	0	BX	0	15.28	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	404.5	0	BX	0	15.50	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	416.8	0	BX	0	15.17	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	449.9	0	BX	0	14.28	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	458.4	0	BX	0	13.89	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	470.7	0	BX	0	13.72	0
040_DF_2011344	005	B	09/16/2011	09:09	143.8000	31.6833	0	472.6	0	BX	0	13.61	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	0.0	0	BX	0	18.78	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	2.8	0	BX	0	18.89	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	50.0	0	BX	0	18.89	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	100.0	0	BX	0	18.83	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	124.8	0	BX	0	18.83	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	129.5	0	BX	0	18.78	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	159.8	0	BX	0	18.72	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	163.5	0	BX	0	18.67	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	200.0	0	BX	0	18.39	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	219.3	0	BX	0	18.28	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	222.1	0	BX	0	18.17	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	226.9	0	BX	0	18.11	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	230.6	0	BX	0	18.00	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	234.4	0	BX	0	17.94	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	237.3	0	BX	0	17.78	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	250.5	0	BX	0	17.61	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	253.3	0	BX	0	17.50	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	266.6	0	BX	0	17.44	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	271.3	0	BX	0	17.33	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	274.1	0	BX	0	17.22	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	288.3	0	BX	0	17.17	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	298.7	0	BX	0	17.00	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	308.1	0	BX	0	16.94	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	311.0	0	BX	0	16.89	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	321.4	0	BX	0	16.78	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	324.2	0	BX	0	16.67	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	327.0	0	BX	0	16.61	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	330.8	0	BX	0	16.50	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	333.7	0	BX	0	16.39	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	343.1	0	BX	0	16.22	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	354.5	0	BX	0	16.11	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	370.5	0	BX	0	15.83	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	373.4	0	BX	0	15.72	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	379.0	0	BX	0	15.61	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	381.9	0	BX	0	15.50	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	400.0	0	BX	0	15.11	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	402.7	0	BX	0	15.33	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	405.5	0	BX	0	15.22	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	413.0	0	BX	0	15.11	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	426.3	0	BX	0	15.00	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	429.1	0	BX	0	14.89	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	439.5	0	BX	0	14.78	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	442.3	0	BX	0	14.67	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	446.1	0	BX	0	14.56	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	449.0	0	BX	0	14.50	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	451.8	0	BX	0	14.28	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	454.6	0	BX	0	14.11	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	457.5	0	BX	0	14.00	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	460.3	0	BX	0	13.83	0
040_DF_2012345	001	B	02/25/2012	18:00	142.2000	31.2667	0	472.6	0	BX	0	13.67	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	0.0	0	BX	0	18.50	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	2.7	0	BX	0	18.67	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	22.6	0	BX	0	18.78	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	40.2	0	BX	0	18.72	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	50.0	0	BX	0	18.72	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	68.0	0	BX	0	18.72	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	97.8	0	BX	0	18.67	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	100.0	0	BX	0	18.67	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	125.0	0	BX	0	18.83	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	158.8	0	BX	0	18.72	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	174.7	0	BX	0	18.72	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	189.3	0	BX	0	18.61	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	200.0	0	BX	0	18.44	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	200.9	0	BX	0	18.44	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	211.2	0	BX	0	18.17	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	220.1	0	BX	0	18.06	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	234.1	0	BX	0	17.83	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	244.4	0	BX	0	17.61	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	257.9	0	BX	0	17.56	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	267.9	0	BX	0	17.33	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	282.2	0	BX	0	17.22	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	295.4	0	BX	0	17.17	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	306.0	0	BX	0	17.11	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	319.4	0	BX	0	16.89	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	329.8	0	BX	0	16.83	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	342.0	0	BX	0	16.67	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	352.0	0	BX	0	16.50	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	365.2	0	BX	0	16.39	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	374.6	0	BX	0	16.06	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	381.9	0	BX	0	15.72	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	394.7	0	BX	0	15.56	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	400.0	0	BX	0	15.50	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	405.1	0	BX	0	15.50	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	413.9	0	BX	0	15.22	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	422.5	0	BX	0	15.06	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	426.7	0	BX	0	14.78	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	432.8	0	BX	0	14.44	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	443.5	0	BX	0	14.22	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	449.6	0	BX	0	14.06	0
040_DF_2012345	002	B	02/25/2012	20:00	142.5000	30.8833	0	459.0	0	BX	0	13.94	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	0.0	0	BX	0	19.00	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	2.8	0	BX	0	19.17	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	50.0	0	BX	0	19.17	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	100.0	0	BX	0	19.11	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	119.1	0	BX	0	19.11	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	122.9	0	BX	0	19.06	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	125.7	0	BX	0	18.89	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	129.5	0	BX	0	18.83	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	173.0	0	BX	0	18.67	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	198.5	0	BX	0	18.44	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	200.0	0	BX	0	18.11	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	201.3	0	BX	0	18.33	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	204.2	0	BX	0	18.17	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	214.6	0	BX	0	18.00	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	224.0	0	BX	0	17.94	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	227.8	0	BX	0	17.89	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	247.7	0	BX	0	17.72	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	251.4	0	BX	0	17.61	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	257.1	0	BX	0	17.50	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	326.1	0	BX	0	17.06	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	332.7	0	BX	0	16.94	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	345.0	0	BX	0	16.78	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	347.8	0	BX	0	16.67	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	350.7	0	BX	0	16.61	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	353.5	0	BX	0	16.44	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	362.0	0	BX	0	16.39	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	364.8	0	BX	0	16.22	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	375.2	0	BX	0	16.17	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	380.0	0	BX	0	16.11	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	382.8	0	BX	0	16.00	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	395.1	0	BX	0	15.78	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	397.9	0	BX	0	15.61	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	400.0	0	BX	0	15.17	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	402.7	0	BX	0	15.56	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	408.3	0	BX	0	15.33	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	411.2	0	BX	0	15.17	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	423.4	0	BX	0	15.06	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	426.3	0	BX	0	15.00	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	429.1	0	BX	0	14.89	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	431.9	0	BX	0	14.72	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	437.6	0	BX	0	14.67	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	440.5	0	BX	0	14.50	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	443.3	0	BX	0	14.39	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	448.0	0	BX	0	14.28	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	453.7	0	BX	0	14.22	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	459.4	0	BX	0	14.00	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	462.2	0	BX	0	13.89	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	466.9	0	BX	0	13.83	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	470.7	0	BX	0	13.72	0
040_DF_2012345	003	B	02/25/2012	21:00	142.6500	30.6167	0	472.6	0	BX	0	13.67	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	0.0	0	BX	0	18.11	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	4.3	0	BX	0	18.33	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	32.6	0	BX	0	18.33	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	50.0	0	BX	0	18.33	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	55.5	0	BX	0	18.39	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	69.2	0	BX	0	18.33	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	82.0	0	BX	0	18.28	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	86.0	0	BX	0	18.00	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	100.0	0	BX	0	18.00	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	101.5	0	BX	0	18.00	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	114.9	0	BX	0	18.06	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	125.3	0	BX	0	17.94	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	134.7	0	BX	0	18.00	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	143.9	0	BX	0	17.78	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	153.3	0	BX	0	17.83	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	164.3	0	BX	0	17.72	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	176.5	0	BX	0	17.72	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	198.7	0	BX	0	17.72	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	200.0	0	BX	0	17.72	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	222.5	0	BX	0	17.72	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	244.8	0	BX	0	17.67	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	267.0	0	BX	0	17.67	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	283.2	0	BX	0	17.50	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	296.6	0	BX	0	17.44	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	303.3	0	BX	0	17.33	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	315.5	0	BX	0	17.28	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	331.0	0	BX	0	17.17	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	347.2	0	BX	0	17.22	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	366.4	0	BX	0	17.11	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	381.9	0	BX	0	17.06	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	394.1	0	BX	0	17.06	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	400.0	0	BX	0	17.00	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	403.6	0	BX	0	16.94	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	412.1	0	BX	0	16.78	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	418.2	0	BX	0	16.56	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	423.7	0	BX	0	16.56	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	431.9	0	BX	0	16.22	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	438.0	0	BX	0	15.89	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	445.9	0	BX	0	15.61	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	452.0	0	BX	0	15.44	0
040_DF_2012345	004	B	02/25/2012	23:01	143.0167	30.2500	0	458.1	0	BX	0	15.22	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	0.0	0	BX	0	18.72	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	50.0	0	BX	0	18.72	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	100.0	0	BX	0	18.67	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	122.9	0	BX	0	18.67	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	149.4	0	BX	0	18.56	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	155.0	0	BX	0	18.50	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	160.7	0	BX	0	18.44	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	167.3	0	BX	0	18.39	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	186.2	0	BX	0	18.28	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	189.1	0	BX	0	18.22	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	196.6	0	BX	0	18.17	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	200.0	0	BX	0	18.11	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	204.2	0	BX	0	18.11	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	227.8	0	BX	0	18.00	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	242.0	0	BX	0	17.94	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	250.5	0	BX	0	17.89	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	259.9	0	BX	0	17.83	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	273.2	0	BX	0	17.72	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	280.7	0	BX	0	17.61	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	298.7	0	BX	0	17.56	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	302.5	0	BX	0	17.50	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	308.1	0	BX	0	17.44	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	316.7	0	BX	0	17.33	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	323.3	0	BX	0	17.28	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	327.0	0	BX	0	17.22	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	343.1	0	BX	0	17.17	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	355.4	0	BX	0	17.06	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	358.2	0	BX	0	17.00	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	361.1	0	BX	0	16.89	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	374.3	0	BX	0	16.78	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	377.1	0	BX	0	16.72	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	380.0	0	BX	0	16.61	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	382.8	0	BX	0	16.44	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	390.4	0	BX	0	16.33	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	397.9	0	BX	0	16.22	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	400.0	0	BX	0	15.89	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	400.8	0	BX	0	16.11	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	404.5	0	BX	0	16.06	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	412.1	0	BX	0	15.94	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	414.9	0	BX	0	15.83	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	417.8	0	BX	0	15.72	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	427.2	0	BX	0	15.61	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	430.1	0	BX	0	15.56	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	432.9	0	BX	0	15.44	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	436.7	0	BX	0	15.33	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	439.5	0	BX	0	15.17	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	451.8	0	BX	0	15.06	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	460.3	0	BX	0	14.72	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	467.9	0	BX	0	14.67	0
040_DF_2012345	005	B	02/26/2012	00:00	143.2833	30.0333	0	472.6	0	BX	0	14.56	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	0.0	0	BX	0	18.44	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	2.8	0	BX	0	18.61	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	50.0	0	BX	0	18.61	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	87.9	0	BX	0	18.61	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	100.0	0	BX	0	18.56	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	104.0	0	BX	0	18.56	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	109.7	0	BX	0	18.33	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	118.2	0	BX	0	18.28	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	121.0	0	BX	0	18.22	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	130.5	0	BX	0	18.11	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	139.0	0	BX	0	17.94	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	150.3	0	BX	0	17.83	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	154.1	0	BX	0	17.72	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	159.8	0	BX	0	17.61	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	186.2	0	BX	0	17.39	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	200.0	0	BX	0	17.33	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	214.6	0	BX	0	17.28	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	237.3	0	BX	0	17.22	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	263.7	0	BX	0	17.00	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	266.6	0	BX	0	16.94	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	292.1	0	BX	0	16.67	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	308.1	0	BX	0	16.50	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	311.0	0	BX	0	16.39	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	316.7	0	BX	0	16.33	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	321.4	0	BX	0	16.22	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	327.0	0	BX	0	16.00	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	340.3	0	BX	0	15.78	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	344.1	0	BX	0	15.67	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	349.7	0	BX	0	15.44	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	361.1	0	BX	0	15.28	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	363.9	0	BX	0	15.17	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	373.4	0	BX	0	15.06	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	376.2	0	BX	0	15.00	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	379.0	0	BX	0	14.89	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	386.6	0	BX	0	14.78	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	389.4	0	BX	0	14.67	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	394.1	0	BX	0	14.56	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	397.0	0	BX	0	14.44	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	399.8	0	BX	0	14.39	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	400.0	0	BX	0	14.00	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	402.7	0	BX	0	14.22	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	408.3	0	BX	0	14.17	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	411.2	0	BX	0	14.06	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	421.6	0	BX	0	13.89	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	424.4	0	BX	0	13.72	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	427.2	0	BX	0	13.67	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	430.1	0	BX	0	13.56	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	432.9	0	BX	0	13.39	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	435.7	0	BX	0	13.33	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	441.4	0	BX	0	13.28	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	459.4	0	BX	0	12.89	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	462.2	0	BX	0	12.78	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	465.0	0	BX	0	12.61	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	467.9	0	BX	0	12.50	0
040_DF_2012345	006	B	02/28/2012	14:56	143.7833	31.2000	0	472.6	0	BX	0	12.44	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	0.0	0	BX	0	23.33	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	2.7	0	BX	0	23.22	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	14.6	0	BX	0	23.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	15.8	0	BX	0	23.11	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	16.8	0	BX	0	22.72	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	19.5	0	BX	0	22.44	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	22.3	0	BX	0	22.28	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	25.0	0	BX	0	22.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	26.8	0	BX	0	21.94	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	29.6	0	BX	0	21.78	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	36.9	0	BX	0	21.72	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	38.7	0	BX	0	21.50	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	45.1	0	BX	0	21.33	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	47.9	0	BX	0	21.22	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	50.0	0	BX	0	21.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	50.6	0	BX	0	21.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	55.2	0	BX	0	21.11	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	57.9	0	BX	0	21.00	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	62.5	0	BX	0	20.89	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	65.2	0	BX	0	20.78	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	68.0	0	BX	0	20.67	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	73.5	0	BX	0	20.33	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	75.3	0	BX	0	20.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	85.0	0	BX	0	20.06	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	87.8	0	BX	0	19.94	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	91.4	0	BX	0	19.89	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	95.1	0	BX	0	19.78	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	100.0	0	BX	0	19.72	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	114.6	0	BX	0	19.56	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	123.7	0	BX	0	19.50	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	126.5	0	BX	0	19.39	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	144.2	0	BX	0	19.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	147.8	0	BX	0	19.06	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	150.6	0	BX	0	19.00	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	153.3	0	BX	0	18.89	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	186.5	0	BX	0	18.50	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	200.0	0	BX	0	18.44	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	212.1	0	BX	0	18.44	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	243.2	0	BX	0	18.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	264.0	0	BX	0	18.06	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	295.7	0	BX	0	17.67	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	390.8	0	BX	0	16.78	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	393.5	0	BX	0	16.67	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	400.0	0	BX	0	16.61	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	402.6	0	BX	0	16.61	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	408.1	0	BX	0	16.50	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	410.9	0	BX	0	16.39	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	414.8	0	BX	0	16.28	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	424.0	0	BX	0	16.17	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	426.7	0	BX	0	16.06	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	434.9	0	BX	0	15.89	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	441.4	0	BX	0	15.83	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	445.3	0	BX	0	15.72	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	448.1	0	BX	0	15.61	0
040_DF_2013346	001	B	06/18/2013	22:39	142.1833	30.8167	0	457.2	0	BX	0	15.50	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	0.0	0	BA	0	28.06	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	12.5	0	BA	0	25.28	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	25.0	0	BA	0	23.89	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	37.5	0	BA	0	23.06	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	50.0	0	BA	0	20.83	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	62.5	0	BA	0	20.00	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	75.0	0	BA	0	19.17	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	87.5	0	BA	0	18.89	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	100.0	0	BA	0	18.33	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	112.5	0	BA	0	18.06	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	125.0	0	BA	0	17.78	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	137.5	0	BA	0	17.50	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	150.0	0	BA	0	17.50	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	162.5	0	BA	0	17.22	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	187.5	0	BA	0	17.22	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	199.9	0	BA	0	16.94	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	200.0	0	BA	0	16.94	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	224.9	0	BA	0	16.94	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	237.4	0	BA	0	16.67	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	262.4	0	BA	0	16.67	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	274.9	0	BA	0	16.39	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	287.4	0	BA	0	16.11	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	299.9	0	BA	0	16.11	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	312.4	0	BA	0	15.56	0
040_DF_2013347	001	B	07/18/2013	05:13	143.0167	30.1167	0	320.0	0	BA	0	15.56	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	0.0	0	BX	0	19.17	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	2.7	0	BX	0	19.33	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	27.7	0	BX	0	19.28	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	30.5	0	BX	0	19.17	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	50.0	0	BX	0	18.94	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	59.7	0	BX	0	18.89	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	63.4	0	BX	0	18.78	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	71.6	0	BX	0	18.61	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	100.0	0	BX	0	18.44	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	111.9	0	BX	0	18.39	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	120.1	0	BX	0	18.22	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	122.8	0	BX	0	18.11	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	132.9	0	BX	0	18.06	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	135.6	0	BX	0	17.94	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	150.6	0	BX	0	17.89	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	153.3	0	BX	0	17.72	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	200.0	0	BX	0	17.33	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	236.8	0	BX	0	17.06	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	239.6	0	BX	0	16.94	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	271.3	0	BX	0	16.67	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	278.6	0	BX	0	16.50	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	281.3	0	BX	0	16.39	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	297.5	0	BX	0	16.28	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	313.0	0	BX	0	15.94	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	315.8	0	BX	0	15.83	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	321.0	0	BX	0	15.78	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	323.7	0	BX	0	15.67	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	329.2	0	BX	0	15.61	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	335.6	0	BX	0	15.39	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	342.9	0	BX	0	15.33	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	350.2	0	BX	0	15.22	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	355.4	0	BX	0	14.94	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	360.0	0	BX	0	14.89	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	362.7	0	BX	0	14.78	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	371.9	0	BX	0	14.61	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	374.6	0	BX	0	14.44	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	378.3	0	BX	0	14.39	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	381.0	0	BX	0	14.28	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	395.3	0	BX	0	14.11	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	398.1	0	BX	0	13.89	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	400.0	0	BX	0	13.83	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	400.8	0	BX	0	13.83	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	403.6	0	BX	0	13.72	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	410.0	0	BX	0	13.61	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	412.1	0	BX	0	13.50	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	422.1	0	BX	0	13.33	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	427.6	0	BX	0	13.11	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	433.1	0	BX	0	13.06	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	438.6	0	BX	0	12.72	0
040_DF_2014348	001	B	02/04/2014	05:58	143.2833	30.3333	0	457.2	0	BX	0	12.44	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	0.0	0	BX	0	19.17	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	37.8	0	BX	0	19.17	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	50.0	0	BX	0	19.11	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	90.8	0	BX	0	19.00	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	100.0	0	BX	0	18.78	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	106.4	0	BX	0	18.61	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	113.7	0	BX	0	18.33	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	129.2	0	BX	0	18.22	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	157.9	0	BX	0	17.61	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	182.9	0	BX	0	17.50	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	200.0	0	BX	0	17.44	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	236.2	0	BX	0	17.22	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	264.6	0	BX	0	16.67	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	292.0	0	BX	0	16.33	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	319.7	0	BX	0	15.89	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	357.2	0	BX	0	15.33	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	362.4	0	BX	0	14.89	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	400.0	0	BX	0	14.00	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	403.3	0	BX	0	13.94	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	412.7	0	BX	0	13.83	0
040_DF_2014348	002	B	02/04/2014	06:00	143.2333	30.3333	0	456.6	0	BX	0	12.50	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	0.0	0	BX	0	19.00	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	26.5	0	BX	0	19.00	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	50.0	0	BX	0	18.61	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	50.3	0	BX	0	18.61	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	100.0	0	BX	0	18.33	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	119.2	0	BX	0	18.22	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	146.3	0	BX	0	17.83	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	154.8	0	BX	0	17.50	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	165.5	0	BX	0	17.50	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	180.4	0	BX	0	17.28	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	200.0	0	BX	0	17.17	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	214.6	0	BX	0	17.06	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	256.6	0	BX	0	16.67	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	267.0	0	BX	0	16.44	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	286.2	0	BX	0	16.17	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	318.5	0	BX	0	15.83	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	346.9	0	BX	0	15.11	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	352.3	0	BX	0	15.11	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	360.3	0	BX	0	14.72	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	370.9	0	BX	0	14.72	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	383.7	0	BX	0	14.22	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	391.7	0	BX	0	14.06	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	400.0	0	BX	0	13.78	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	424.9	0	BX	0	12.94	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	435.6	0	BX	0	12.78	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	445.6	0	BX	0	12.56	0
040_DF_2014348	003	B	02/04/2014	06:01	143.2833	30.4000	0	456.3	0	BX	0	11.94	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	0.0	0	BX	0	17.89	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	0.9	0	BX	0	18.17	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	3.7	0	BX	0	18.39	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	50.0	0	BX	0	18.39	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	100.0	0	BX	0	18.44	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	143.3	0	BX	0	18.44	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	146.9	0	BX	0	18.33	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	151.5	0	BX	0	18.22	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	154.2	0	BX	0	18.11	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	166.1	0	BX	0	18.00	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	169.2	0	BX	0	17.94	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	171.9	0	BX	0	17.83	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	180.1	0	BX	0	17.78	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	182.9	0	BX	0	17.72	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	186.5	0	BX	0	17.61	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	200.0	0	BX	0	17.44	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	218.5	0	BX	0	17.22	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	228.6	0	BX	0	17.06	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	242.3	0	BX	0	17.00	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	263.0	0	BX	0	16.83	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	289.6	0	BX	0	16.56	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	292.0	0	BX	0	16.44	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	298.4	0	BX	0	16.39	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	303.0	0	BX	0	16.28	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	307.5	0	BX	0	16.22	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	310.3	0	BX	0	16.11	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	316.7	0	BX	0	16.00	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	319.4	0	BX	0	15.89	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	329.2	0	BX	0	15.83	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	337.4	0	BX	0	15.72	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	340.2	0	BX	0	15.56	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	344.7	0	BX	0	15.44	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	347.5	0	BX	0	15.28	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	355.4	0	BX	0	15.22	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	358.1	0	BX	0	15.11	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	361.8	0	BX	0	15.00	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	367.3	0	BX	0	14.78	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	381.0	0	BX	0	14.61	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	383.4	0	BX	0	14.50	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	390.8	0	BX	0	14.39	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	393.5	0	BX	0	14.28	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	400.0	0	BX	0	14.22	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	401.7	0	BX	0	14.17	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	407.2	0	BX	0	13.89	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	415.7	0	BX	0	13.78	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	424.9	0	BX	0	13.56	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	430.4	0	BX	0	13.33	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	433.1	0	BX	0	13.17	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	438.6	0	BX	0	13.06	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	441.7	0	BX	0	12.83	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	446.2	0	BX	0	12.78	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	449.0	0	BX	0	12.61	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	451.7	0	BX	0	12.44	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	454.5	0	BX	0	12.33	0
040_DF_2014348	004	B	02/05/2014	19:56	143.7333	31.0667	0	457.2	0	BX	0	12.28	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	0.0	0	BX	0	18.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	2.7	0	BX	0	18.39	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	50.0	0	BX	0	18.39	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	100.0	0	BX	0	18.33	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	145.1	0	BX	0	18.33	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	149.7	0	BX	0	18.22	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	152.4	0	BX	0	18.06	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	155.1	0	BX	0	17.94	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	160.6	0	BX	0	17.83	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	165.2	0	BX	0	17.78	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	167.0	0	BX	0	17.72	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	192.0	0	BX	0	17.44	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	200.0	0	BX	0	17.33	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	210.3	0	BX	0	17.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	285.0	0	BX	0	16.44	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	287.7	0	BX	0	16.33	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	292.9	0	BX	0	16.22	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	296.6	0	BX	0	16.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	307.5	0	BX	0	15.89	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	325.5	0	BX	0	15.72	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	328.3	0	BX	0	15.61	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	333.8	0	BX	0	15.50	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	336.5	0	BX	0	15.39	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	342.0	0	BX	0	15.33	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	345.6	0	BX	0	15.28	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	350.8	0	BX	0	15.22	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	354.5	0	BX	0	15.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	357.2	0	BX	0	15.06	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	365.5	0	BX	0	14.89	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	368.2	0	BX	0	14.78	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	376.4	0	BX	0	14.67	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	379.2	0	BX	0	14.56	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	387.1	0	BX	0	14.44	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	389.8	0	BX	0	14.22	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	400.0	0	BX	0	14.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	401.7	0	BX	0	14.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	403.6	0	BX	0	13.94	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	408.1	0	BX	0	13.89	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	415.7	0	BX	0	13.39	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	418.5	0	BX	0	13.28	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	425.8	0	BX	0	13.22	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	431.3	0	BX	0	13.00	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	434.0	0	BX	0	12.94	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	436.8	0	BX	0	12.78	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	439.5	0	BX	0	12.72	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	442.6	0	BX	0	12.50	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	448.1	0	BX	0	12.39	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	450.8	0	BX	0	12.22	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	454.5	0	BX	0	12.17	0
040_DF_2014348	005	B	02/05/2014	19:59	143.7333	31.0833	0	457.2	0	BX	0	12.00	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	0.0	0	BX	0	18.39	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	50.0	0	BX	0	18.39	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	100.0	0	BX	0	18.39	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	121.9	0	BX	0	18.39	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	155.8	0	BX	0	18.06	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	162.8	0	BX	0	17.89	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	174.7	0	BX	0	17.67	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	192.6	0	BX	0	17.39	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	200.0	0	BX	0	17.28	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	282.2	0	BX	0	16.17	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	295.4	0	BX	0	15.94	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	327.1	0	BX	0	15.50	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	337.1	0	BX	0	15.06	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	354.8	0	BX	0	14.56	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	384.0	0	BX	0	13.89	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	396.5	0	BX	0	13.67	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	400.0	0	BX	0	13.56	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	419.4	0	BX	0	13.00	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7500	31.0833	0	455.4	0	BX	0	11.94	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	0.0	0	BX	0	18.33	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	50.0	0	BX	0	18.33	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	100.0	0	BX	0	18.33	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	142.0	0	BX	0	18.33	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	149.0	0	BX	0	17.89	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	158.5	0	BX	0	17.72	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	161.5	0	BX	0	17.56	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	192.0	0	BX	0	17.28	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	200.0	0	BX	0	17.17	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	226.2	0	BX	0	16.83	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	259.1	0	BX	0	16.61	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	285.6	0	BX	0	16.50	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	310.9	0	BX	0	16.00	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	338.6	0	BX	0	15.28	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	349.3	0	BX	0	15.11	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	356.6	0	BX	0	14.83	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	364.5	0	BX	0	14.72	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	399.3	0	BX	0	13.67	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	400.0	0	BX	0	13.67	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	414.2	0	BX	0	13.44	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	423.4	0	BX	0	13.00	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	436.8	0	BX	0	12.89	0
040_DF_2014348	006	B	02/05/2014	20:00	143.7333	31.1000	0	456.9	0	BX	0	12.17	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	0.0	0	BX	0	18.28	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	0.9	0	BX	0	18.50	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	50.0	0	BX	0	18.44	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	100.0	0	BX	0	18.44	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	115.5	0	BX	0	18.44	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	118.3	0	BX	0	18.33	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	126.5	0	BX	0	18.22	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	129.2	0	BX	0	18.11	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	132.9	0	BX	0	18.06	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	135.6	0	BX	0	17.94	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	138.7	0	BX	0	17.89	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	141.4	0	BX	0	17.78	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	168.2	0	BX	0	17.50	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	171.0	0	BX	0	17.39	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	182.9	0	BX	0	17.28	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	189.3	0	BX	0	17.17	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	200.0	0	BX	0	17.11	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	227.7	0	BX	0	16.94	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	231.3	0	BX	0	16.89	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	272.2	0	BX	0	16.67	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	304.8	0	BX	0	16.22	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	307.5	0	BX	0	16.11	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	335.6	0	BX	0	15.67	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	338.3	0	BX	0	15.56	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	344.7	0	BX	0	15.44	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	347.5	0	BX	0	15.33	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	355.4	0	BX	0	15.22	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	358.1	0	BX	0	15.11	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	365.5	0	BX	0	15.00	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	368.2	0	BX	0	14.89	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	374.6	0	BX	0	14.83	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	381.6	0	BX	0	14.72	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	386.2	0	BX	0	14.67	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	388.9	0	BX	0	14.56	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	398.1	0	BX	0	14.44	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	400.0	0	BX	0	14.39	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	400.8	0	BX	0	14.33	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	404.5	0	BX	0	14.28	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	411.2	0	BX	0	14.11	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	413.9	0	BX	0	14.00	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	419.4	0	BX	0	13.89	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	422.1	0	BX	0	13.78	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	427.6	0	BX	0	13.67	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	430.4	0	BX	0	13.56	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	433.1	0	BX	0	13.39	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	438.6	0	BX	0	13.17	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	445.3	0	BX	0	13.06	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	448.1	0	BX	0	13.00	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	455.4	0	BX	0	12.89	0
040_DF_2014348	007	B	02/06/2014	19:50	143.9000	30.9500	0	457.2	0	BX	0	12.83	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	0.0	0	BX	0	19.00	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	2.7	0	BX	0	19.06	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	37.8	0	BX	0	19.00	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	40.5	0	BX	0	18.83	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	46.9	0	BX	0	18.72	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	50.0	0	BX	0	18.67	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	77.7	0	BX	0	18.44	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	80.5	0	BX	0	18.39	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	96.9	0	BX	0	18.28	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	100.0	0	BX	0	18.28	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	152.4	0	BX	0	18.06	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	155.1	0	BX	0	18.00	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	157.9	0	BX	0	17.89	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	162.5	0	BX	0	17.83	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	168.2	0	BX	0	17.61	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	176.5	0	BX	0	17.50	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	179.2	0	BX	0	17.44	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	198.4	0	BX	0	17.17	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	200.0	0	BX	0	17.17	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	220.4	0	BX	0	17.06	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	238.7	0	BX	0	16.94	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	265.8	0	BX	0	16.78	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	268.5	0	BX	0	16.72	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	300.2	0	BX	0	16.44	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	308.5	0	BX	0	16.28	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	317.6	0	BX	0	16.17	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	320.0	0	BX	0	16.06	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	324.6	0	BX	0	15.94	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	331.9	0	BX	0	15.89	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	347.5	0	BX	0	15.61	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	350.2	0	BX	0	15.50	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	353.6	0	BX	0	15.44	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	356.3	0	BX	0	15.33	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	364.5	0	BX	0	15.28	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	367.3	0	BX	0	15.22	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	370.0	0	BX	0	15.11	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	376.4	0	BX	0	15.00	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	379.2	0	BX	0	14.89	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	390.8	0	BX	0	14.72	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	393.5	0	BX	0	14.61	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	396.2	0	BX	0	14.50	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	400.0	0	BX	0	14.44	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	404.5	0	BX	0	14.33	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	407.2	0	BX	0	14.22	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	410.9	0	BX	0	14.17	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	413.0	0	BX	0	14.06	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	419.4	0	BX	0	13.94	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	424.9	0	BX	0	13.72	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	438.6	0	BX	0	13.50	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	441.7	0	BX	0	13.28	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	447.1	0	BX	0	13.22	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	449.9	0	BX	0	13.11	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	452.6	0	BX	0	13.06	0
040_DF_2014348	008	B	02/06/2014	19:59	143.9500	30.9833	0	457.2	0	BX	0	12.89	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	0.0	0	BX	0	18.78	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	48.5	0	BX	0	18.67	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	50.0	0	BX	0	18.67	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	57.9	0	BX	0	18.56	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	100.0	0	BX	0	18.28	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	124.1	0	BX	0	18.17	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	152.4	0	BX	0	17.61	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	178.6	0	BX	0	17.17	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	200.0	0	BX	0	17.06	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	268.5	0	BX	0	16.56	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	293.5	0	BX	0	16.17	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	328.6	0	BX	0	15.44	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	358.7	0	BX	0	14.94	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	387.7	0	BX	0	14.33	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	400.0	0	BX	0	14.22	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	403.3	0	BX	0	14.17	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	416.1	0	BX	0	13.72	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	424.0	0	BX	0	13.67	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	436.5	0	BX	0	13.17	0
040_DF_2014348	009	B	02/06/2014	20:00	143.8833	30.9833	0	456.0	0	BX	0	12.50	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	0.0	0	BX	0	26.83	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	1.8	0	BX	0	28.22	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	10.1	0	BX	0	28.17	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	13.7	0	BX	0	27.72	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	18.6	0	BX	0	27.50	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	26.8	0	BX	0	27.28	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	27.7	0	BX	0	27.17	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	29.6	0	BX	0	26.33	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	31.4	0	BX	0	25.83	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	32.3	0	BX	0	25.39	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	34.1	0	BX	0	25.22	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	36.0	0	BX	0	24.72	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	41.5	0	BX	0	24.33	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	42.4	0	BX	0	23.83	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	43.3	0	BX	0	23.61	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	45.1	0	BX	0	23.44	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	46.9	0	BX	0	23.39	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	47.9	0	BX	0	23.00	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	49.7	0	BX	0	22.78	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	50.0	0	BX	0	22.78	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	52.4	0	BX	0	22.67	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	63.4	0	BX	0	21.50	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	66.1	0	BX	0	20.78	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	71.6	0	BX	0	20.44	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	83.2	0	BX	0	20.06	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	86.0	0	BX	0	19.89	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	100.0	0	BX	0	19.67	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	112.8	0	BX	0	19.44	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	115.5	0	BX	0	19.33	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	124.7	0	BX	0	19.28	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	127.4	0	BX	0	19.17	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	132.0	0	BX	0	19.11	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	134.7	0	BX	0	19.00	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	139.6	0	BX	0	18.94	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	142.3	0	BX	0	18.83	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	158.8	0	BX	0	18.61	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	162.5	0	BX	0	18.50	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	200.0	0	BX	0	18.17	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	235.0	0	BX	0	17.83	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	237.7	0	BX	0	17.72	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	400.0	0	BX	0	16.06	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	410.9	0	BX	0	15.94	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	413.0	0	BX	0	15.83	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	422.1	0	BX	0	15.72	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	424.9	0	BX	0	15.61	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	433.1	0	BX	0	15.50	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	435.9	0	BX	0	15.39	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	446.2	0	BX	0	15.22	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	449.0	0	BX	0	15.06	0
040_DF_2015349	001	B	07/22/2015	19:20	143.6167	30.5333	0	457.2	0	BX	0	14.89	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	0.0	0	BX	0	24.17	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	0.9	0	BX	0	25.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	3.7	0	BX	0	25.61	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	50.0	0	BX	0	25.61	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	78.6	0	BX	0	25.61	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	79.6	0	BX	0	25.50	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	80.5	0	BX	0	25.33	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	81.4	0	BX	0	24.83	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	84.1	0	BX	0	24.11	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	86.0	0	BX	0	23.78	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	86.9	0	BX	0	23.56	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	87.8	0	BX	0	23.33	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	97.8	0	BX	0	22.44	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	100.0	0	BX	0	22.11	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	101.5	0	BX	0	21.89	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	106.1	0	BX	0	21.50	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	108.2	0	BX	0	21.44	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	113.7	0	BX	0	21.00	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	118.3	0	BX	0	20.72	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	119.2	0	BX	0	20.56	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	121.0	0	BX	0	20.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	123.7	0	BX	0	20.22	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	128.3	0	BX	0	19.83	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	143.3	0	BX	0	19.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	146.0	0	BX	0	19.22	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	157.0	0	BX	0	19.06	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	159.7	0	BX	0	18.94	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	171.0	0	BX	0	18.78	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	173.7	0	BX	0	18.67	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	191.1	0	BX	0	18.50	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	193.9	0	BX	0	18.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	200.0	0	BX	0	18.33	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	216.7	0	BX	0	18.17	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	219.5	0	BX	0	18.06	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	245.1	0	BX	0	17.78	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	247.8	0	BX	0	17.67	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	274.0	0	BX	0	17.44	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	276.8	0	BX	0	17.28	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	309.4	0	BX	0	16.94	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	312.1	0	BX	0	16.83	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	339.2	0	BX	0	16.50	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	342.0	0	BX	0	16.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	400.0	0	BX	0	15.61	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	400.8	0	BX	0	15.61	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	403.6	0	BX	0	15.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	429.5	0	BX	0	14.50	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	438.6	0	BX	0	14.39	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	441.7	0	BX	0	14.28	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	456.3	0	BX	0	14.11	0
040_DF_2015350	001	B	10/16/2015	20:48	142.5167	30.5167	0	457.2	0	BX	0	14.06	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	0.0	0	BX	0	19.11	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	39.6	0	BX	0	19.06	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	43.3	0	BX	0	19.00	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	50.0	0	BX	0	18.94	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	54.3	0	BX	0	18.94	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	72.5	0	BX	0	18.89	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	100.0	0	BX	0	18.83	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	192.0	0	BX	0	18.78	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	195.7	0	BX	0	18.72	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	200.0	0	BX	0	18.67	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	211.2	0	BX	0	18.67	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	213.1	0	BX	0	18.44	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	214.9	0	BX	0	18.22	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	217.6	0	BX	0	18.06	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	222.2	0	BX	0	18.00	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	229.5	0	BX	0	17.89	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	233.2	0	BX	0	17.83	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	235.9	0	BX	0	17.72	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	240.5	0	BX	0	17.61	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	250.5	0	BX	0	17.50	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	264.9	0	BX	0	17.33	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	267.6	0	BX	0	17.28	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	275.8	0	BX	0	17.22	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	280.4	0	BX	0	17.17	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	306.6	0	BX	0	17.00	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	325.5	0	BX	0	16.94	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	334.7	0	BX	0	16.89	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	346.6	0	BX	0	16.78	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	350.2	0	BX	0	16.72	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	356.3	0	BX	0	16.67	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	366.4	0	BX	0	16.56	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	371.9	0	BX	0	16.50	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	375.5	0	BX	0	16.44	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	378.3	0	BX	0	16.33	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	390.8	0	BX	0	16.17	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	399.9	0	BX	0	16.06	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	400.0	0	BX	0	16.06	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	405.4	0	BX	0	15.94	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	410.9	0	BX	0	15.89	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	413.0	0	BX	0	15.83	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	417.6	0	BX	0	15.72	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	422.1	0	BX	0	15.67	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	424.9	0	BX	0	15.56	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	434.0	0	BX	0	15.44	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	437.7	0	BX	0	15.39	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	440.4	0	BX	0	15.33	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	443.5	0	BX	0	15.17	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	446.2	0	BX	0	15.06	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	455.4	0	BX	0	14.94	0
040_DF_2016351	001	B	01/28/2016	10:12	143.0500	31.9833	0	457.2	0	BX	0	14.89	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	0.0	0	BX	0	18.67	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	50.0	0	BX	0	18.61	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	100.0	0	BX	0	18.56	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	106.1	0	BX	0	18.56	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	154.2	0	BX	0	18.50	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	158.8	0	BX	0	18.44	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	161.5	0	BX	0	18.33	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	164.3	0	BX	0	18.22	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	167.0	0	BX	0	18.06	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	170.1	0	BX	0	18.00	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	173.7	0	BX	0	17.94	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	184.7	0	BX	0	17.83	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	189.3	0	BX	0	17.78	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	192.0	0	BX	0	17.72	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	198.4	0	BX	0	17.61	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	200.0	0	BX	0	17.56	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	204.8	0	BX	0	17.50	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	216.7	0	BX	0	17.44	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	232.3	0	BX	0	17.33	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	237.7	0	BX	0	17.28	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	240.5	0	BX	0	17.22	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	244.1	0	BX	0	17.17	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	268.5	0	BX	0	17.06	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	279.5	0	BX	0	17.00	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	310.3	0	BX	0	16.94	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	319.4	0	BX	0	16.89	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	343.8	0	BX	0	16.78	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	350.2	0	BX	0	16.72	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	360.9	0	BX	0	16.67	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	364.5	0	BX	0	16.56	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	369.1	0	BX	0	16.50	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	372.8	0	BX	0	16.44	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	375.5	0	BX	0	16.33	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	385.3	0	BX	0	16.22	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	388.0	0	BX	0	16.17	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	395.3	0	BX	0	16.06	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	400.0	0	BX	0	16.00	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	402.6	0	BX	0	15.94	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	405.4	0	BX	0	15.83	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	413.0	0	BX	0	15.72	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	415.7	0	BX	0	15.61	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	426.7	0	BX	0	15.39	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	431.3	0	BX	0	15.33	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	434.0	0	BX	0	15.28	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	436.8	0	BX	0	15.17	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	445.3	0	BX	0	15.11	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	449.9	0	BX	0	15.00	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	452.6	0	BX	0	14.89	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	456.3	0	BX	0	14.83	0
040_DF_2016351	002	B	01/28/2016	11:57	142.8833	31.9000	0	457.2	0	BX	0	14.78	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	0.0	0	BX	0	18.78	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	2.7	0	BX	0	18.67	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	50.0	0	BX	0	18.61	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	100.0	0	BX	0	18.61	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	198.4	0	BX	0	18.61	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	200.0	0	BX	0	18.44	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	200.3	0	BX	0	18.44	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	201.2	0	BX	0	18.17	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	203.9	0	BX	0	18.00	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	209.4	0	BX	0	17.94	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	212.1	0	BX	0	17.83	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	219.5	0	BX	0	17.78	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	222.2	0	BX	0	17.72	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	226.8	0	BX	0	17.61	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	232.3	0	BX	0	17.50	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	241.4	0	BX	0	17.33	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	247.8	0	BX	0	17.28	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	251.5	0	BX	0	17.22	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	270.4	0	BX	0	17.06	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	274.9	0	BX	0	17.00	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	280.4	0	BX	0	16.94	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	315.8	0	BX	0	16.78	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	320.0	0	BX	0	16.72	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	338.3	0	BX	0	16.56	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	341.1	0	BX	0	16.44	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	345.6	0	BX	0	16.39	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	361.8	0	BX	0	16.28	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	364.5	0	BX	0	16.22	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	370.0	0	BX	0	16.17	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	376.4	0	BX	0	16.06	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	381.0	0	BX	0	15.94	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	383.4	0	BX	0	15.89	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	390.8	0	BX	0	15.83	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	394.4	0	BX	0	15.72	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	399.9	0	BX	0	15.67	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	400.0	0	BX	0	15.67	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	403.6	0	BX	0	15.61	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	407.2	0	BX	0	15.50	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	410.0	0	BX	0	15.44	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	412.1	0	BX	0	15.33	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	415.7	0	BX	0	15.28	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	423.1	0	BX	0	15.22	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	425.8	0	BX	0	15.11	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	433.1	0	BX	0	15.00	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	435.9	0	BX	0	14.89	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	438.6	0	BX	0	14.83	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	446.2	0	BX	0	14.72	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	451.7	0	BX	0	14.61	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	454.5	0	BX	0	14.50	0
040_DF_2016351	003	B	01/28/2016	14:00	143.2500	31.6833	0	457.2	0	BX	0	14.50	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	0.0	0	BX	0	19.17	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	50.0	0	BX	0	19.11	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	100.0	0	BX	0	19.06	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	139.6	0	BX	0	19.06	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	171.9	0	BX	0	18.94	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	179.2	0	BX	0	18.83	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	182.0	0	BX	0	18.72	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	185.6	0	BX	0	18.61	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	192.0	0	BX	0	18.50	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	194.8	0	BX	0	18.33	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	197.5	0	BX	0	18.22	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	200.0	0	BX	0	18.17	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	203.9	0	BX	0	18.11	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	214.0	0	BX	0	18.00	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	221.3	0	BX	0	17.89	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	224.9	0	BX	0	17.83	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	228.6	0	BX	0	17.72	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	235.9	0	BX	0	17.61	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	246.9	0	BX	0	17.50	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	255.1	0	BX	0	17.39	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	262.1	0	BX	0	17.28	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	274.9	0	BX	0	17.22	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	296.6	0	BX	0	17.11	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	322.8	0	BX	0	17.00	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	343.8	0	BX	0	16.89	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	354.5	0	BX	0	16.78	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	362.7	0	BX	0	16.67	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	377.3	0	BX	0	16.61	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	382.5	0	BX	0	16.50	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	387.1	0	BX	0	16.39	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	390.8	0	BX	0	16.33	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	394.4	0	BX	0	16.22	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	400.0	0	BX	0	16.11	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	400.8	0	BX	0	16.11	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	410.0	0	BX	0	16.00	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	417.6	0	BX	0	15.94	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	421.2	0	BX	0	15.83	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	426.7	0	BX	0	15.78	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	429.5	0	BX	0	15.67	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	435.9	0	BX	0	15.61	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	438.6	0	BX	0	15.44	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	442.6	0	BX	0	15.33	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	449.0	0	BX	0	15.28	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	453.5	0	BX	0	15.17	0
040_DF_2016351	004	B	01/29/2016	00:00	143.6667	31.6000	0	457.2	0	BX	0	15.06	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	0.0	0	BX	0	19.11	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	19.5	0	BX	0	19.06	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	50.0	0	BX	0	19.00	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	100.0	0	BX	0	19.00	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	177.4	0	BX	0	19.00	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	180.1	0	BX	0	18.94	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	185.6	0	BX	0	18.89	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	190.2	0	BX	0	18.78	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	194.8	0	BX	0	18.72	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	198.4	0	BX	0	18.61	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	200.0	0	BX	0	18.50	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	201.2	0	BX	0	18.44	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	203.9	0	BX	0	18.33	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	210.3	0	BX	0	18.22	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	213.1	0	BX	0	18.11	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	219.5	0	BX	0	18.06	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	222.2	0	BX	0	17.94	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	227.7	0	BX	0	17.89	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	235.9	0	BX	0	17.78	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	242.3	0	BX	0	17.72	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	246.0	0	BX	0	17.61	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	253.3	0	BX	0	17.50	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	280.4	0	BX	0	17.28	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	289.6	0	BX	0	17.17	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	324.6	0	BX	0	16.94	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	331.0	0	BX	0	16.89	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	351.7	0	BX	0	16.78	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	354.5	0	BX	0	16.72	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	367.3	0	BX	0	16.67	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	378.3	0	BX	0	16.56	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	381.0	0	BX	0	16.44	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	387.1	0	BX	0	16.39	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	395.3	0	BX	0	16.28	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	398.1	0	BX	0	16.17	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	400.0	0	BX	0	16.17	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	406.3	0	BX	0	16.06	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	411.2	0	BX	0	15.94	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	414.8	0	BX	0	15.89	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	417.6	0	BX	0	15.83	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	420.3	0	BX	0	15.78	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	423.1	0	BX	0	15.72	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	425.8	0	BX	0	15.61	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	430.4	0	BX	0	15.50	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	433.1	0	BX	0	15.39	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	438.6	0	BX	0	15.33	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	442.6	0	BX	0	15.28	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	446.2	0	BX	0	15.22	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	449.0	0	BX	0	15.11	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	451.7	0	BX	0	14.94	0
040_DF_2016351	005	B	01/29/2016	02:51	143.7667	31.6500	0	457.2	0	BX	0	14.89	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	0.0	0	BX	0	18.67	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	50.0	0	BX	0	18.67	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	100.0	0	BX	0	18.61	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	200.0	0	BX	0	18.61	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	226.8	0	BX	0	18.56	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	232.3	0	BX	0	18.44	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	235.0	0	BX	0	18.33	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	237.7	0	BX	0	18.17	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	240.5	0	BX	0	17.94	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	246.9	0	BX	0	17.83	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	253.3	0	BX	0	17.78	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	256.0	0	BX	0	17.67	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	263.0	0	BX	0	17.56	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	274.0	0	BX	0	17.44	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	285.9	0	BX	0	17.33	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	303.9	0	BX	0	17.22	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	315.8	0	BX	0	17.11	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	332.8	0	BX	0	17.00	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	360.9	0	BX	0	16.89	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	375.5	0	BX	0	16.83	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	384.4	0	BX	0	16.72	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	391.7	0	BX	0	16.61	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	399.9	0	BX	0	16.50	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	400.0	0	BX	0	16.50	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	405.4	0	BX	0	16.39	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	410.0	0	BX	0	16.33	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	414.8	0	BX	0	16.22	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	421.2	0	BX	0	16.11	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	424.9	0	BX	0	16.00	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	432.2	0	BX	0	15.94	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	436.8	0	BX	0	15.83	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	441.4	0	BX	0	15.78	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	444.4	0	BX	0	15.61	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	449.9	0	BX	0	15.50	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	452.6	0	BX	0	15.39	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	455.4	0	BX	0	15.22	0
040_DF_2016351	006	B	01/29/2016	17:59	143.4500	31.6000	0	457.2	0	BX	0	15.22	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	0.0	0	BX	0	18.83	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	50.0	0	BX	0	18.83	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	100.0	0	BX	0	18.78	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	183.8	0	BX	0	18.78	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	187.5	0	BX	0	18.67	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	196.6	0	BX	0	18.56	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	200.0	0	BX	0	18.50	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	200.3	0	BX	0	18.50	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	203.0	0	BX	0	18.33	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	205.7	0	BX	0	18.06	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	214.0	0	BX	0	17.94	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	217.6	0	BX	0	17.83	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	224.9	0	BX	0	17.72	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	227.7	0	BX	0	17.61	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	234.1	0	BX	0	17.50	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	250.5	0	BX	0	17.39	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	264.9	0	BX	0	17.28	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	269.4	0	BX	0	17.22	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	292.9	0	BX	0	17.11	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	309.4	0	BX	0	17.00	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	327.4	0	BX	0	16.89	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	343.8	0	BX	0	16.78	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	352.7	0	BX	0	16.67	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	365.5	0	BX	0	16.61	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	370.9	0	BX	0	16.50	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	378.3	0	BX	0	16.39	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	383.4	0	BX	0	16.28	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	388.0	0	BX	0	16.17	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	391.7	0	BX	0	16.11	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	400.0	0	BX	0	16.00	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	400.8	0	BX	0	16.00	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	403.6	0	BX	0	15.89	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	409.0	0	BX	0	15.83	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	412.1	0	BX	0	15.72	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	415.7	0	BX	0	15.67	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	418.5	0	BX	0	15.50	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	428.5	0	BX	0	15.39	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	433.1	0	BX	0	15.33	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	439.5	0	BX	0	15.22	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	442.6	0	BX	0	15.06	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	445.3	0	BX	0	14.89	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	449.0	0	BX	0	14.83	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	456.3	0	BX	0	14.72	0
040_DF_2016351	006	B	01/29/2016	17:59	144.0000	31.5667	0	457.2	0	BX	0	14.67	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	0.0	0	BX	0	19.78	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	2.7	0	BX	0	19.61	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	16.8	0	BX	0	19.56	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	19.5	0	BX	0	19.44	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	50.0	0	BX	0	19.39	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	96.0	0	BX	0	19.39	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	100.0	0	BX	0	19.33	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	134.7	0	BX	0	19.28	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	138.7	0	BX	0	19.22	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	146.0	0	BX	0	19.17	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	156.1	0	BX	0	19.06	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	160.6	0	BX	0	19.00	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	163.4	0	BX	0	18.94	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	166.1	0	BX	0	18.83	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	179.2	0	BX	0	18.78	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	182.9	0	BX	0	18.72	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	200.0	0	BX	0	18.50	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	203.0	0	BX	0	18.50	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	211.2	0	BX	0	18.39	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	228.6	0	BX	0	18.22	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	238.7	0	BX	0	18.17	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	251.5	0	BX	0	18.00	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	256.9	0	BX	0	17.94	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	259.4	0	BX	0	17.83	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	262.1	0	BX	0	17.72	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	278.6	0	BX	0	17.61	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	300.2	0	BX	0	17.33	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	303.0	0	BX	0	17.22	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	316.7	0	BX	0	17.17	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	321.9	0	BX	0	17.06	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	335.6	0	BX	0	16.94	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	338.3	0	BX	0	16.89	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	351.7	0	BX	0	16.78	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	354.5	0	BX	0	16.67	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	368.2	0	BX	0	16.61	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	377.3	0	BX	0	16.50	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	380.1	0	BX	0	16.33	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	388.9	0	BX	0	16.22	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	391.7	0	BX	0	16.17	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	399.0	0	BX	0	16.06	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	400.0	0	BX	0	16.06	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	410.9	0	BX	0	15.94	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	413.9	0	BX	0	15.89	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	434.0	0	BX	0	15.72	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	436.8	0	BX	0	15.61	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	441.4	0	BX	0	15.50	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	444.4	0	BX	0	15.39	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	451.7	0	BX	0	15.33	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	455.4	0	BX	0	15.28	0
040_DF_2016352	001	B	04/18/2016	05:40	143.6000	31.5333	0	457.2	0	BX	0	15.22	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	0.0	0	BX	0	19.94	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	3.0	0	BX	0	19.22	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	20.4	0	BX	0	19.06	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	50.0	0	BX	0	19.06	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	100.0	0	BX	0	19.00	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	142.0	0	BX	0	19.00	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	152.1	0	BX	0	18.78	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	175.9	0	BX	0	18.61	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	196.0	0	BX	0	18.28	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	200.0	0	BX	0	18.28	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	234.1	0	BX	0	18.06	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	264.6	0	BX	0	17.83	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	286.5	0	BX	0	17.39	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	307.8	0	BX	0	17.06	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	326.4	0	BX	0	16.94	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	348.1	0	BX	0	16.78	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	363.9	0	BX	0	16.78	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	400.0	0	BX	0	16.28	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	402.6	0	BX	0	16.22	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	432.8	0	BX	0	15.61	0
040_DF_2016352	002	B	04/18/2016	05:45	143.5667	31.5500	0	456.3	0	BX	0	15.06	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	0.0	0	BX	0	19.72	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	2.7	0	BX	0	19.61	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	11.0	0	BX	0	19.56	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	18.6	0	BX	0	19.44	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	32.3	0	BX	0	19.39	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	37.8	0	BX	0	19.28	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	42.4	0	BX	0	19.22	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	50.0	0	BX	0	19.17	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	66.1	0	BX	0	19.06	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	87.8	0	BX	0	19.00	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	90.5	0	BX	0	18.89	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	100.0	0	BX	0	18.83	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	124.7	0	BX	0	18.78	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	130.1	0	BX	0	18.72	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	200.0	0	BX	0	18.39	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	236.8	0	BX	0	18.22	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	239.6	0	BX	0	18.11	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	255.1	0	BX	0	18.06	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	257.9	0	BX	0	17.94	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	260.3	0	BX	0	17.83	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	265.8	0	BX	0	17.61	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	275.8	0	BX	0	17.50	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	278.6	0	BX	0	17.44	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	286.8	0	BX	0	17.33	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	289.6	0	BX	0	17.28	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	306.6	0	BX	0	17.17	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	313.9	0	BX	0	17.06	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	324.6	0	BX	0	17.00	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	328.3	0	BX	0	16.94	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	341.1	0	BX	0	16.78	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	343.8	0	BX	0	16.67	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	353.6	0	BX	0	16.61	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	362.7	0	BX	0	16.50	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	365.5	0	BX	0	16.39	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	375.5	0	BX	0	16.28	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	378.3	0	BX	0	16.17	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	388.9	0	BX	0	16.06	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	391.7	0	BX	0	15.89	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	399.9	0	BX	0	15.83	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	400.0	0	BX	0	15.83	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	402.6	0	BX	0	15.72	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	409.0	0	BX	0	15.67	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	421.2	0	BX	0	15.50	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	426.7	0	BX	0	15.28	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	434.0	0	BX	0	15.22	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	436.8	0	BX	0	15.11	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	446.2	0	BX	0	15.00	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	449.0	0	BX	0	14.89	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	454.5	0	BX	0	14.83	0
040_DF_2016352	003	B	04/18/2016	05:59	143.3667	31.5000	0	457.2	0	BX	0	14.72	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	0.0	0	BX	0	19.94	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	2.7	0	BX	0	19.72	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	41.5	0	BX	0	19.56	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	44.2	0	BX	0	19.44	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	47.9	0	BX	0	19.39	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	50.0	0	BX	0	19.33	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	52.4	0	BX	0	19.28	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	57.9	0	BX	0	19.22	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	76.8	0	BX	0	19.17	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	86.0	0	BX	0	19.06	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	89.6	0	BX	0	19.00	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	100.0	0	BX	0	18.94	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	100.6	0	BX	0	18.94	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	116.4	0	BX	0	18.78	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	119.2	0	BX	0	18.67	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	161.5	0	BX	0	18.56	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	176.5	0	BX	0	18.44	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	179.2	0	BX	0	18.39	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	200.0	0	BX	0	18.17	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	203.0	0	BX	0	18.17	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	247.8	0	BX	0	18.06	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	253.3	0	BX	0	18.00	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	256.9	0	BX	0	17.94	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	259.4	0	BX	0	17.83	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	267.6	0	BX	0	17.78	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	270.4	0	BX	0	17.67	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	283.2	0	BX	0	17.44	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	286.8	0	BX	0	17.33	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	289.6	0	BX	0	17.22	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	339.2	0	BX	0	16.72	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	350.2	0	BX	0	16.67	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	355.4	0	BX	0	16.56	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	358.1	0	BX	0	16.44	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	365.5	0	BX	0	16.39	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	370.9	0	BX	0	16.28	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	377.3	0	BX	0	16.22	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	380.1	0	BX	0	16.17	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	386.2	0	BX	0	16.06	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	394.4	0	BX	0	15.89	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	400.0	0	BX	0	15.89	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	408.1	0	BX	0	15.83	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	410.9	0	BX	0	15.72	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	413.0	0	BX	0	15.61	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	417.6	0	BX	0	15.50	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	420.3	0	BX	0	15.39	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	423.1	0	BX	0	15.28	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	444.4	0	BX	0	15.11	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	450.8	0	BX	0	15.00	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	453.5	0	BX	0	14.89	0
040_DF_2016352	004	B	04/18/2016	06:00	143.4167	31.6000	0	457.2	0	BX	0	14.83	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	0.0	0	BX	0	19.33	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	27.7	0	BX	0	19.33	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	46.9	0	BX	0	19.11	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	50.0	0	BX	0	19.11	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	60.0	0	BX	0	19.11	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	74.1	0	BX	0	18.89	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	86.9	0	BX	0	18.94	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	100.0	0	BX	0	18.61	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	104.5	0	BX	0	18.50	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	140.5	0	BX	0	18.22	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	176.5	0	BX	0	18.17	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	192.6	0	BX	0	18.06	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	200.0	0	BX	0	17.89	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	208.8	0	BX	0	17.67	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	233.5	0	BX	0	17.78	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	256.6	0	BX	0	17.44	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	279.2	0	BX	0	17.00	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	297.5	0	BX	0	16.83	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	315.2	0	BX	0	16.56	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	342.0	0	BX	0	16.50	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	356.9	0	BX	0	16.17	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	373.1	0	BX	0	15.94	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	391.4	0	BX	0	15.78	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	400.0	0	BX	0	15.61	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	419.1	0	BX	0	15.33	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	442.9	0	BX	0	14.83	0
040_DF_2016352	004	B	04/18/2016	06:00	143.5333	31.6000	0	454.5	0	BX	0	14.61	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	0.0	0	BX	0	19.28	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	32.0	0	BX	0	19.22	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	43.6	0	BX	0	19.17	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	50.0	0	BX	0	19.17	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	65.2	0	BX	0	19.11	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	73.2	0	BX	0	19.00	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	82.9	0	BX	0	18.83	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	100.0	0	BX	0	18.83	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	111.3	0	BX	0	18.83	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	126.8	0	BX	0	18.56	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	140.8	0	BX	0	18.56	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	160.0	0	BX	0	18.22	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	200.0	0	BX	0	18.17	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	256.3	0	BX	0	18.11	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	263.0	0	BX	0	17.83	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	275.5	0	BX	0	17.83	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	305.4	0	BX	0	17.33	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	317.6	0	BX	0	17.11	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	332.2	0	BX	0	17.06	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	351.1	0	BX	0	16.78	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	369.1	0	BX	0	16.67	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	391.1	0	BX	0	16.39	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	400.0	0	BX	0	16.28	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	404.5	0	BX	0	16.22	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	423.1	0	BX	0	16.11	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	436.2	0	BX	0	15.67	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	444.7	0	BX	0	15.67	0
040_DF_2016352	005	B	04/18/2016	06:03	143.4667	31.6167	0	453.2	0	BX	0	15.22	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	0.0	0	BX	0	19.72	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	37.8	0	BX	0	19.50	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	50.0	0	BX	0	19.39	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	51.5	0	BX	0	19.39	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	57.0	0	BX	0	19.28	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	59.7	0	BX	0	19.17	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	88.7	0	BX	0	19.11	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	97.8	0	BX	0	19.06	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	100.0	0	BX	0	18.94	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	100.6	0	BX	0	18.94	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	117.3	0	BX	0	18.78	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	120.1	0	BX	0	18.67	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	132.0	0	BX	0	18.56	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	134.7	0	BX	0	18.50	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	137.8	0	BX	0	18.39	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	181.1	0	BX	0	18.33	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	200.0	0	BX	0	18.22	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	204.8	0	BX	0	18.22	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	247.8	0	BX	0	17.89	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	262.1	0	BX	0	17.83	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	269.4	0	BX	0	17.72	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	273.1	0	BX	0	17.61	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	285.0	0	BX	0	17.44	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	291.1	0	BX	0	17.33	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	296.6	0	BX	0	17.28	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	299.3	0	BX	0	17.17	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	320.0	0	BX	0	17.06	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	325.5	0	BX	0	16.94	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	336.5	0	BX	0	16.78	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	342.0	0	BX	0	16.72	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	351.7	0	BX	0	16.67	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	365.5	0	BX	0	16.44	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	368.2	0	BX	0	16.33	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	378.3	0	BX	0	16.22	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	381.0	0	BX	0	16.17	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	398.1	0	BX	0	15.89	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	400.0	0	BX	0	15.89	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	407.2	0	BX	0	15.83	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	411.2	0	BX	0	15.72	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	413.9	0	BX	0	15.67	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	418.5	0	BX	0	15.61	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	422.1	0	BX	0	15.50	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	424.9	0	BX	0	15.39	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	433.1	0	BX	0	15.33	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	438.6	0	BX	0	15.28	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	441.7	0	BX	0	15.11	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	449.0	0	BX	0	15.00	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	451.7	0	BX	0	14.83	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	455.4	0	BX	0	14.72	0
040_DF_2016352	006	B	04/18/2016	06:04	143.4500	31.5833	0	457.2	0	BX	0	14.56	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	0.0	0	BX	0	23.39	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	0.9	0	BX	0	23.00	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	1.8	0	BX	0	22.67	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	2.7	0	BX	0	22.39	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	5.5	0	BX	0	22.28	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	24.1	0	BX	0	22.00	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	26.8	0	BX	0	21.94	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	32.3	0	BX	0	21.61	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	33.2	0	BX	0	21.50	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	34.1	0	BX	0	21.28	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	35.1	0	BX	0	21.06	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	36.9	0	BX	0	20.78	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	39.6	0	BX	0	20.67	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	45.1	0	BX	0	20.22	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	49.7	0	BX	0	20.17	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	50.0	0	BX	0	20.17	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	54.3	0	BX	0	20.06	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	57.0	0	BX	0	19.83	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	59.7	0	BX	0	19.72	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	73.5	0	BX	0	19.44	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	96.0	0	BX	0	19.17	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	100.0	0	BX	0	19.11	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	133.8	0	BX	0	18.61	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	200.0	0	BX	0	18.22	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	203.9	0	BX	0	18.22	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	212.1	0	BX	0	18.11	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	230.4	0	BX	0	18.06	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	235.0	0	BX	0	18.00	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	237.7	0	BX	0	17.89	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	252.4	0	BX	0	17.72	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	256.9	0	BX	0	17.61	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	263.0	0	BX	0	17.50	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	265.8	0	BX	0	17.39	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	331.9	0	BX	0	16.67	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	337.4	0	BX	0	16.56	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	363.6	0	BX	0	16.22	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	366.4	0	BX	0	16.11	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	398.1	0	BX	0	15.67	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	400.0	0	BX	0	15.56	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	400.8	0	BX	0	15.50	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	409.0	0	BX	0	15.44	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	411.2	0	BX	0	15.33	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	413.9	0	BX	0	15.28	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	419.4	0	BX	0	15.17	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	422.1	0	BX	0	15.06	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	424.9	0	BX	0	14.89	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	450.8	0	BX	0	14.56	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	453.5	0	BX	0	14.39	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	456.3	0	BX	0	14.28	0
040_DF_2016353	001	B	06/06/2016	03:45	143.1667	30.6833	0	457.2	0	BX	0	14.28	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	0.0	0	BX	0	24.67	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	3.7	0	BX	0	24.61	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	6.4	0	BX	0	24.50	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	22.3	0	BX	0	24.33	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	24.1	0	BX	0	24.17	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	25.0	0	BX	0	24.00	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	25.9	0	BX	0	23.61	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	27.7	0	BX	0	23.39	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	33.2	0	BX	0	23.11	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	35.1	0	BX	0	22.89	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	36.0	0	BX	0	22.67	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	41.5	0	BX	0	22.28	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	49.7	0	BX	0	22.06	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	50.0	0	BX	0	22.06	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	52.4	0	BX	0	21.89	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	53.3	0	BX	0	21.78	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	55.2	0	BX	0	21.39	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	57.9	0	BX	0	21.22	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	60.7	0	BX	0	21.17	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	76.8	0	BX	0	20.11	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	82.3	0	BX	0	20.06	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	85.0	0	BX	0	19.94	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	88.7	0	BX	0	19.89	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	91.4	0	BX	0	19.72	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	97.8	0	BX	0	19.67	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	100.0	0	BX	0	19.56	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	100.6	0	BX	0	19.56	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	106.1	0	BX	0	19.17	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	182.0	0	BX	0	18.17	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	184.7	0	BX	0	18.06	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	195.7	0	BX	0	18.00	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	198.4	0	BX	0	17.89	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	200.0	0	BX	0	17.89	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	203.9	0	BX	0	17.83	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	206.7	0	BX	0	17.72	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	224.9	0	BX	0	17.50	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	227.7	0	BX	0	17.39	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	256.0	0	BX	0	17.06	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	258.8	0	BX	0	16.94	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	282.2	0	BX	0	16.78	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	285.0	0	BX	0	16.67	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	358.1	0	BX	0	15.78	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	360.9	0	BX	0	15.61	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	370.0	0	BX	0	15.44	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	372.8	0	BX	0	15.33	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	400.0	0	BX	0	14.83	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	410.0	0	BX	0	14.61	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	412.1	0	BX	0	14.50	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	455.4	0	BX	0	13.56	0
040_DF_2016353	002	B	06/06/2016	04:57	143.5333	30.4667	0	457.2	0	BX	0	13.44	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	0.0	0	BX	0	22.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	8.2	0	BX	0	22.44	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	18.9	0	BX	0	22.22	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	21.3	0	BX	0	21.39	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	30.2	0	BX	0	20.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	39.0	0	BX	0	20.22	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	47.9	0	BX	0	19.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	50.0	0	BX	0	19.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	62.2	0	BX	0	19.39	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	74.1	0	BX	0	19.06	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	92.7	0	BX	0	18.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	100.0	0	BX	0	18.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	122.2	0	BX	0	18.50	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	156.1	0	BX	0	18.22	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	183.2	0	BX	0	18.00	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	200.0	0	BX	0	17.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	214.0	0	BX	0	17.50	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	243.8	0	BX	0	17.11	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	274.9	0	BX	0	16.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	305.4	0	BX	0	16.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	337.4	0	BX	0	15.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	367.0	0	BX	0	15.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	397.5	0	BX	0	14.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	400.0	0	BX	0	14.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	426.7	0	BX	0	13.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.9167	31.4833	0	451.4	0	BX	0	12.83	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	0.0	0	BX	0	22.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	2.7	0	BX	0	22.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	11.0	0	BX	0	22.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	15.8	0	BX	0	22.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	25.0	0	BX	0	22.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	25.9	0	BX	0	22.11	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	26.8	0	BX	0	21.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	28.7	0	BX	0	21.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	29.6	0	BX	0	21.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	30.5	0	BX	0	20.89	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	32.3	0	BX	0	20.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	35.1	0	BX	0	20.50	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	37.8	0	BX	0	20.39	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	39.6	0	BX	0	20.17	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	42.4	0	BX	0	20.00	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	46.9	0	BX	0	19.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	49.7	0	BX	0	19.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	50.0	0	BX	0	19.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	52.4	0	BX	0	19.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	55.2	0	BX	0	19.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	68.9	0	BX	0	19.44	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	71.6	0	BX	0	19.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	92.4	0	BX	0	19.06	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	95.1	0	BX	0	18.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	100.0	0	BX	0	18.89	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	191.1	0	BX	0	18.06	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	193.9	0	BX	0	17.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	200.0	0	BX	0	17.83	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	203.0	0	BX	0	17.83	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	205.7	0	BX	0	17.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	229.5	0	BX	0	17.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	232.3	0	BX	0	17.22	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	357.2	0	BX	0	15.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	360.0	0	BX	0	15.56	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	368.2	0	BX	0	15.44	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	370.9	0	BX	0	15.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	375.5	0	BX	0	15.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	384.4	0	BX	0	15.00	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	387.1	0	BX	0	14.83	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	399.9	0	BX	0	14.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	400.0	0	BX	0	14.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	402.6	0	BX	0	14.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	405.4	0	BX	0	14.50	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	434.0	0	BX	0	13.89	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	436.8	0	BX	0	13.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	447.1	0	BX	0	13.56	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	449.9	0	BX	0	13.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	453.5	0	BX	0	13.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	456.3	0	BX	0	13.11	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8833	31.4833	0	457.2	0	BX	0	13.11	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	0.0	0	BX	0	22.17	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	8.5	0	BX	0	22.17	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	18.3	0	BX	0	21.89	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	27.4	0	BX	0	21.50	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	32.0	0	BX	0	20.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	37.2	0	BX	0	19.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	46.6	0	BX	0	19.56	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	50.0	0	BX	0	19.39	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	56.4	0	BX	0	19.11	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	65.8	0	BX	0	18.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	74.4	0	BX	0	18.61	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	84.1	0	BX	0	18.50	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	92.7	0	BX	0	18.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	100.0	0	BX	0	18.22	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	110.9	0	BX	0	18.06	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	126.2	0	BX	0	17.89	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	152.1	0	BX	0	17.83	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	170.1	0	BX	0	17.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	184.7	0	BX	0	17.56	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	200.0	0	BX	0	17.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	207.9	0	BX	0	17.17	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	226.5	0	BX	0	16.94	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	248.1	0	BX	0	16.67	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	267.9	0	BX	0	16.33	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	291.7	0	BX	0	16.28	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	307.8	0	BX	0	16.00	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	328.3	0	BX	0	15.83	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	349.3	0	BX	0	15.39	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	373.7	0	BX	0	14.78	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	391.1	0	BX	0	14.72	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	400.0	0	BX	0	14.39	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	408.7	0	BX	0	14.06	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	423.7	0	BX	0	13.89	0
040_DF_2016353	003	B	06/09/2016	06:00	143.8500	31.5333	0	456.0	0	BX	0	12.94	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	0.0	0	BX	0	28.00	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	6.4	0	BX	0	27.89	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	9.1	0	BX	0	27.78	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	13.7	0	BX	0	27.72	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	15.8	0	BX	0	27.44	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	18.6	0	BX	0	27.33	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	21.3	0	BX	0	27.33	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	24.1	0	BX	0	27.11	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	26.8	0	BX	0	27.06	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	35.1	0	BX	0	26.56	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	46.9	0	BX	0	26.22	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	50.0	0	BX	0	25.83	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	52.4	0	BX	0	25.61	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	68.9	0	BX	0	24.39	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	69.8	0	BX	0	24.17	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	71.6	0	BX	0	24.00	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	74.4	0	BX	0	23.44	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	76.8	0	BX	0	23.28	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	78.6	0	BX	0	23.00	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	81.4	0	BX	0	22.89	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	93.3	0	BX	0	21.78	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	94.2	0	BX	0	21.61	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	99.7	0	BX	0	21.17	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	100.0	0	BX	0	21.06	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	100.6	0	BX	0	21.00	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	109.1	0	BX	0	20.78	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	120.1	0	BX	0	20.11	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	123.7	0	BX	0	20.06	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	129.2	0	BX	0	19.78	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	169.2	0	BX	0	19.00	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	171.9	0	BX	0	18.83	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	200.0	0	BX	0	18.22	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	233.2	0	BX	0	17.56	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	235.9	0	BX	0	17.39	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	252.4	0	BX	0	17.06	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	255.1	0	BX	0	16.89	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	274.9	0	BX	0	16.39	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	280.4	0	BX	0	16.11	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	310.3	0	BX	0	15.50	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	313.0	0	BX	0	15.33	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	385.3	0	BX	0	13.67	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	388.0	0	BX	0	13.50	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	400.0	0	BX	0	13.22	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	416.7	0	BX	0	12.78	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	419.4	0	BX	0	12.61	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	434.9	0	BX	0	12.17	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	437.7	0	BX	0	11.94	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	441.7	0	BX	0	11.83	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	444.4	0	BX	0	11.67	0
040_DF_2016354	001	B	09/15/2016	15:00	142.6833	31.2000	0	457.2	0	BX	0	11.39	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	0.0	0	BX	0	27.78	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	10.1	0	BX	0	27.72	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	15.8	0	BX	0	27.44	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	20.4	0	BX	0	27.00	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	28.7	0	BX	0	26.39	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	31.4	0	BX	0	26.33	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	36.9	0	BX	0	26.00	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	39.6	0	BX	0	25.72	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	41.5	0	BX	0	25.33	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	42.4	0	BX	0	25.17	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	43.3	0	BX	0	24.89	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	44.2	0	BX	0	24.61	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	45.1	0	BX	0	24.44	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	47.9	0	BX	0	24.28	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	50.0	0	BX	0	24.06	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	55.2	0	BX	0	23.61	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	59.7	0	BX	0	22.17	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	61.6	0	BX	0	22.00	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	62.5	0	BX	0	21.83	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	64.3	0	BX	0	21.11	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	67.1	0	BX	0	20.83	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	73.5	0	BX	0	20.61	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	77.7	0	BX	0	20.33	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	80.5	0	BX	0	20.22	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	85.0	0	BX	0	19.83	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	93.3	0	BX	0	19.56	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	98.8	0	BX	0	19.44	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	100.0	0	BX	0	19.39	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	101.5	0	BX	0	19.33	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	116.4	0	BX	0	19.17	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	121.9	0	BX	0	18.94	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	164.3	0	BX	0	18.39	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	167.0	0	BX	0	18.28	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	200.0	0	BX	0	18.00	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	229.5	0	BX	0	17.78	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	232.3	0	BX	0	17.67	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	333.8	0	BX	0	16.56	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	336.5	0	BX	0	16.44	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	347.5	0	BX	0	16.28	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	350.2	0	BX	0	16.11	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	381.6	0	BX	0	15.72	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	384.4	0	BX	0	15.61	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	400.0	0	BX	0	15.50	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	414.8	0	BX	0	15.33	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	420.3	0	BX	0	15.17	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	438.6	0	BX	0	14.94	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	441.7	0	BX	0	14.78	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	446.2	0	BX	0	14.67	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	456.3	0	BX	0	14.33	0
040_DF_2016354	002	B	09/15/2016	20:30	143.9667	31.2500	0	457.2	0	BX	0	14.33	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	0.0	0	BX	0	28.17	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	2.7	0	BX	0	28.00	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	12.8	0	BX	0	27.89	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	18.6	0	BX	0	27.33	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	22.3	0	BX	0	26.67	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	25.0	0	BX	0	26.50	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	34.1	0	BX	0	26.33	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	36.9	0	BX	0	26.11	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	44.2	0	BX	0	26.00	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	45.1	0	BX	0	25.78	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	46.9	0	BX	0	25.61	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	47.9	0	BX	0	25.33	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	50.0	0	BX	0	25.11	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	50.6	0	BX	0	25.06	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	54.3	0	BX	0	24.56	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	55.2	0	BX	0	24.50	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	56.1	0	BX	0	24.28	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	57.0	0	BX	0	24.17	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	57.9	0	BX	0	23.94	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	65.2	0	BX	0	22.89	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	68.0	0	BX	0	22.28	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	68.9	0	BX	0	22.06	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	72.5	0	BX	0	21.39	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	77.7	0	BX	0	20.89	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	78.6	0	BX	0	20.61	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	80.5	0	BX	0	20.06	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	100.0	0	BX	0	19.22	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	105.2	0	BX	0	19.00	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	110.9	0	BX	0	18.94	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	113.7	0	BX	0	18.83	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	169.2	0	BX	0	18.22	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	171.9	0	BX	0	18.11	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	200.0	0	BX	0	17.94	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	239.6	0	BX	0	17.78	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	242.3	0	BX	0	17.67	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	279.5	0	BX	0	17.33	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	282.2	0	BX	0	17.22	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	371.9	0	BX	0	16.22	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	374.6	0	BX	0	16.11	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	382.5	0	BX	0	16.00	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	385.3	0	BX	0	15.83	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	400.0	0	BX	0	15.72	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	402.6	0	BX	0	15.67	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	405.4	0	BX	0	15.56	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	413.9	0	BX	0	15.44	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	416.7	0	BX	0	15.33	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	422.1	0	BX	0	15.28	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	424.9	0	BX	0	15.17	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	449.0	0	BX	0	14.61	0
040_DF_2016354	003	B	09/18/2016	09:00	143.7667	31.2167	0	457.2	0	BX	0	14.28	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	0.0	0	BX	0	28.00	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	10.1	0	BX	0	27.89	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	22.3	0	BX	0	27.33	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	23.2	0	BX	0	27.17	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	24.1	0	BX	0	27.00	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	31.4	0	BX	0	26.39	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	34.1	0	BX	0	26.33	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	35.1	0	BX	0	26.17	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	36.9	0	BX	0	25.94	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	42.4	0	BX	0	25.67	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	48.8	0	BX	0	25.56	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	50.0	0	BX	0	25.44	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	51.5	0	BX	0	25.39	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	54.3	0	BX	0	25.33	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	57.0	0	BX	0	25.00	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	57.9	0	BX	0	24.83	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	60.7	0	BX	0	24.56	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	67.1	0	BX	0	24.44	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	75.3	0	BX	0	21.94	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	76.8	0	BX	0	21.72	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	77.7	0	BX	0	21.67	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	78.6	0	BX	0	21.39	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	98.8	0	BX	0	19.72	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	100.0	0	BX	0	19.67	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	106.1	0	BX	0	19.56	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	108.2	0	BX	0	19.39	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	115.5	0	BX	0	19.22	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	123.7	0	BX	0	18.72	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	155.1	0	BX	0	18.00	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	157.9	0	BX	0	17.83	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	200.0	0	BX	0	17.28	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	200.3	0	BX	0	17.28	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	203.0	0	BX	0	17.17	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	263.0	0	BX	0	16.28	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	265.8	0	BX	0	16.11	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	366.4	0	BX	0	13.83	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	369.1	0	BX	0	13.67	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	378.3	0	BX	0	13.56	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	381.0	0	BX	0	13.39	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	400.0	0	BX	0	13.06	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	404.5	0	BX	0	13.00	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	412.1	0	BX	0	12.56	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	422.1	0	BX	0	12.28	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	424.9	0	BX	0	12.11	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	437.7	0	BX	0	11.78	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	443.5	0	BX	0	11.39	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	448.1	0	BX	0	11.33	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	450.8	0	BX	0	11.17	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	456.3	0	BX	0	11.06	0
040_DF_2016354	004	B	09/18/2016	15:02	142.3000	31.2667	0	457.2	0	BX	0	11.00	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	0.0	0	BX	0	18.78	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	9.1	0	BX	0	18.89	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	42.4	0	BX	0	18.83	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	50.0	0	BX	0	18.78	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	63.4	0	BX	0	18.78	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	85.0	0	BX	0	18.61	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	100.0	0	BX	0	18.61	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	108.2	0	BX	0	18.61	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	117.3	0	BX	0	18.50	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	126.5	0	BX	0	18.44	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	143.3	0	BX	0	18.44	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	164.3	0	BX	0	18.39	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	172.8	0	BX	0	18.33	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	178.3	0	BX	0	18.22	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	185.6	0	BX	0	18.11	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	200.0	0	BX	0	18.00	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	200.3	0	BX	0	18.00	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	203.0	0	BX	0	17.94	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	205.7	0	BX	0	17.83	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	214.0	0	BX	0	17.78	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	216.7	0	BX	0	17.72	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	235.0	0	BX	0	17.44	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	240.5	0	BX	0	17.33	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	255.1	0	BX	0	17.22	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	264.9	0	BX	0	17.06	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	269.4	0	BX	0	17.00	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	283.2	0	BX	0	16.89	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	303.9	0	BX	0	16.78	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	306.6	0	BX	0	16.67	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	321.0	0	BX	0	16.61	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	324.6	0	BX	0	16.50	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	327.4	0	BX	0	16.44	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	339.2	0	BX	0	16.28	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	342.0	0	BX	0	16.17	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	352.7	0	BX	0	15.94	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	356.3	0	BX	0	15.89	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	364.5	0	BX	0	15.83	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	370.9	0	BX	0	15.72	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	378.3	0	BX	0	15.67	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	381.0	0	BX	0	15.56	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	383.4	0	BX	0	15.33	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	389.8	0	BX	0	15.28	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	397.2	0	BX	0	15.22	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	399.9	0	BX	0	15.17	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	400.0	0	BX	0	15.17	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	404.5	0	BX	0	15.11	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	410.9	0	BX	0	15.00	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	415.7	0	BX	0	14.78	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	418.5	0	BX	0	14.67	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	424.0	0	BX	0	14.39	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	426.7	0	BX	0	14.28	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	434.0	0	BX	0	14.17	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	436.8	0	BX	0	14.06	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	442.6	0	BX	0	13.72	0
040_DF_2017355	001	B	01/30/2017	02:57	143.8000	31.4167	0	454.5	0	BX	0	13.61	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	0.0	0	BX	0	19.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	28.7	0	BX	0	19.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	50.0	0	BX	0	19.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	55.2	0	BX	0	19.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	88.7	0	BX	0	19.06	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	94.2	0	BX	0	18.83	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	99.7	0	BX	0	18.78	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	100.0	0	BX	0	18.78	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	119.2	0	BX	0	18.72	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	140.5	0	BX	0	18.72	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	143.3	0	BX	0	18.61	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	173.7	0	BX	0	18.39	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	192.9	0	BX	0	18.28	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	200.0	0	BX	0	18.22	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	210.3	0	BX	0	18.22	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	220.4	0	BX	0	18.06	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	223.1	0	BX	0	17.94	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	231.3	0	BX	0	17.89	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	234.1	0	BX	0	17.83	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	236.8	0	BX	0	17.72	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	240.5	0	BX	0	17.61	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	256.0	0	BX	0	17.44	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	262.1	0	BX	0	17.33	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	272.2	0	BX	0	17.22	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	274.9	0	BX	0	17.11	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	288.6	0	BX	0	17.00	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	291.1	0	BX	0	16.89	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	303.0	0	BX	0	16.78	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	305.7	0	BX	0	16.67	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	316.7	0	BX	0	16.61	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	320.0	0	BX	0	16.50	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	340.2	0	BX	0	16.28	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	342.9	0	BX	0	16.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	350.2	0	BX	0	16.06	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	354.5	0	BX	0	15.94	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	360.0	0	BX	0	15.89	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	371.9	0	BX	0	15.67	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	374.6	0	BX	0	15.56	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	386.2	0	BX	0	15.33	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	388.9	0	BX	0	15.28	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	391.7	0	BX	0	15.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	400.0	0	BX	0	15.11	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	400.8	0	BX	0	15.11	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	403.6	0	BX	0	14.94	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	410.0	0	BX	0	14.89	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	412.1	0	BX	0	14.78	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	421.2	0	BX	0	14.67	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	424.0	0	BX	0	14.56	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	433.1	0	BX	0	14.39	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	435.9	0	BX	0	14.17	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	441.4	0	BX	0	14.11	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	444.4	0	BX	0	13.94	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	447.1	0	BX	0	13.89	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	449.9	0	BX	0	13.72	0
040_DF_2017355	002	B	01/31/2017	11:45	143.9833	31.9333	0	454.5	0	BX	0	13.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	0.0	0	BX	0	29.22	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	2.7	0	BX	0	29.33	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	6.4	0	BX	0	29.28	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	11.9	0	BX	0	28.89	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	16.8	0	BX	0	27.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	17.7	0	BX	0	27.22	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	18.6	0	BX	0	26.94	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	36.9	0	BX	0	25.44	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	40.5	0	BX	0	24.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	42.4	0	BX	0	24.28	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	50.0	0	BX	0	23.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	57.9	0	BX	0	22.94	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	60.7	0	BX	0	22.89	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	73.5	0	BX	0	21.89	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	77.7	0	BX	0	21.83	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	80.5	0	BX	0	21.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	83.2	0	BX	0	21.50	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	88.7	0	BX	0	21.39	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	99.7	0	BX	0	20.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	100.0	0	BX	0	20.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	103.3	0	BX	0	20.56	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	108.2	0	BX	0	20.28	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	117.3	0	BX	0	19.94	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	121.9	0	BX	0	19.89	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	124.7	0	BX	0	19.78	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	153.3	0	BX	0	18.89	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	184.7	0	BX	0	18.28	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	200.0	0	BX	0	18.11	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	237.7	0	BX	0	17.78	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	240.5	0	BX	0	17.67	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	347.5	0	BX	0	16.56	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	350.2	0	BX	0	16.44	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	359.1	0	BX	0	16.28	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	361.8	0	BX	0	16.17	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	373.7	0	BX	0	15.94	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	376.4	0	BX	0	15.83	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	383.4	0	BX	0	15.72	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	386.2	0	BX	0	15.61	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	391.7	0	BX	0	15.50	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	394.4	0	BX	0	15.39	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	400.0	0	BX	0	15.33	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	407.2	0	BX	0	15.22	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	410.0	0	BX	0	15.06	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	416.7	0	BX	0	14.94	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	419.4	0	BX	0	14.83	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	432.2	0	BX	0	14.56	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	437.7	0	BX	0	14.33	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	441.4	0	BX	0	14.28	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	447.1	0	BX	0	14.06	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	456.3	0	BX	0	13.94	0
040_DF_2017356	001	B	08/23/2017	05:46	142.3667	31.1500	0	457.2	0	BX	0	13.89	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	0.0	0	BA	0	25.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	50.0	0	BA	0	25.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	53.9	0	BA	0	25.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	59.4	0	BA	0	25.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	64.3	0	BA	0	25.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	74.1	0	BA	0	22.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	86.3	0	BA	0	21.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	90.8	0	BA	0	21.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	99.7	0	BA	0	20.22	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	100.0	0	BA	0	20.22	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	105.5	0	BA	0	20.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	115.8	0	BA	0	20.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	120.7	0	BA	0	19.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	125.6	0	BA	0	19.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	128.9	0	BA	0	19.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	132.0	0	BA	0	19.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	136.9	0	BA	0	19.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	141.7	0	BA	0	18.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	150.6	0	BA	0	18.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	156.1	0	BA	0	18.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	162.5	0	BA	0	18.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	167.3	0	BA	0	18.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	181.1	0	BA	0	18.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	188.4	0	BA	0	18.22	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	191.7	0	BA	0	18.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	200.0	0	BA	0	18.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	202.7	0	BA	0	18.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	217.3	0	BA	0	17.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	227.7	0	BA	0	17.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	232.6	0	BA	0	17.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	312.4	0	BA	0	16.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	317.0	0	BA	0	16.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	328.3	0	BA	0	16.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	333.1	0	BA	0	16.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	338.0	0	BA	0	16.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	347.8	0	BA	0	16.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	353.3	0	BA	0	16.00	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	375.2	0	BA	0	15.22	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	380.7	0	BA	0	15.22	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	392.9	0	BA	0	14.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	400.0	0	BA	0	14.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	404.2	0	BA	0	14.83	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	407.2	0	BA	0	14.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	417.9	0	BA	0	14.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	430.7	0	BA	0	13.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	436.2	0	BA	0	13.61	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	441.0	0	BA	0	13.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	445.9	0	BA	0	13.39	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	449.9	0	BA	0	13.22	0
040_DF_2017357	001	B	11/03/2017	05:29	142.4000	31.4500	0	456.3	0	BA	0	13.22	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	0.0	0	BA	0	22.61	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	49.1	0	BA	0	22.61	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	50.0	0	BA	0	22.50	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	61.0	0	BA	0	21.44	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	73.5	0	BA	0	20.67	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	86.3	0	BA	0	20.06	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	98.8	0	BA	0	19.50	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	100.0	0	BA	0	19.44	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	111.3	0	BA	0	18.89	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	124.1	0	BA	0	18.50	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	150.0	0	BA	0	18.11	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	175.9	0	BA	0	17.72	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	200.0	0	BA	0	17.33	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	201.8	0	BA	0	17.33	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	240.8	0	BA	0	17.11	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	279.5	0	BA	0	16.72	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	305.1	0	BA	0	16.17	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	331.0	0	BA	0	15.78	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	356.6	0	BA	0	15.17	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	382.5	0	BA	0	14.78	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	400.0	0	BA	0	14.39	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	408.1	0	BA	0	14.22	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	420.6	0	BA	0	13.44	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	433.4	0	BA	0	12.83	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	445.9	0	BA	0	12.28	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	537.1	0	BA	0	12.06	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	654.7	0	BA	0	12.00	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	733.3	0	BA	0	12.22	0
040_DF_2017358	001	B	12/12/2017	00:21	142.5000	31.0000	0	903.1	0	BA	0	12.17	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	0.0	0	BX	0	20.33	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	50.0	0	BX	0	20.28	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	100.0	0	BX	0	20.28	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	179.8	0	BX	0	20.28	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	191.4	0	BX	0	19.89	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	200.0	0	BX	0	19.67	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	203.6	0	BX	0	19.61	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	219.2	0	BX	0	19.22	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	232.6	0	BX	0	18.72	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	239.9	0	BX	0	18.17	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	259.7	0	BX	0	17.89	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	285.6	0	BX	0	17.44	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	314.6	0	BX	0	16.78	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	338.0	0	BX	0	16.61	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	357.2	0	BX	0	16.39	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	382.8	0	BX	0	16.17	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	394.7	0	BX	0	15.83	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	400.0	0	BX	0	15.39	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	404.2	0	BX	0	15.11	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	419.4	0	BX	0	14.61	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	429.8	0	BX	0	14.17	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	444.1	0	BX	0	13.72	0
040_DF_2018359	001	B	01/21/2018	02:59	143.7000	31.6667	0	452.6	0	BX	0	13.56	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	0.0	0	BX	0	19.00	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	2.7	0	BX	0	19.22	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	50.0	0	BX	0	19.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	100.0	0	BX	0	19.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	200.0	0	BX	0	19.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	218.5	0	BX	0	19.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	226.8	0	BX	0	19.00	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	232.3	0	BX	0	18.94	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	235.0	0	BX	0	18.89	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	244.1	0	BX	0	18.78	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	251.5	0	BX	0	18.72	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	256.9	0	BX	0	18.61	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	277.7	0	BX	0	18.44	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	280.4	0	BX	0	18.39	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	283.2	0	BX	0	18.28	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	295.7	0	BX	0	18.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	301.1	0	BX	0	17.94	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	304.8	0	BX	0	17.89	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	313.9	0	BX	0	17.78	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	317.6	0	BX	0	17.72	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	320.0	0	BX	0	17.61	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	324.6	0	BX	0	17.50	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	327.4	0	BX	0	17.39	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	339.2	0	BX	0	17.28	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	344.7	0	BX	0	17.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	347.5	0	BX	0	17.00	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	353.6	0	BX	0	16.94	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	356.3	0	BX	0	16.83	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	373.7	0	BX	0	16.72	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	379.2	0	BX	0	16.67	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	386.2	0	BX	0	16.56	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	388.9	0	BX	0	16.50	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	396.2	0	BX	0	16.44	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	399.9	0	BX	0	16.39	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	400.0	0	BX	0	16.39	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	405.4	0	BX	0	16.28	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	408.1	0	BX	0	16.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	410.9	0	BX	0	15.94	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	413.0	0	BX	0	15.83	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	422.1	0	BX	0	15.78	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	424.9	0	BX	0	15.67	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	427.6	0	BX	0	15.50	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	430.4	0	BX	0	15.44	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	435.9	0	BX	0	15.39	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	438.6	0	BX	0	15.28	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	441.7	0	BX	0	15.17	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	444.4	0	BX	0	15.11	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	449.0	0	BX	0	15.00	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	454.5	0	BX	0	14.89	0
040_DF_2018360	001	B	01/29/2018	23:47	143.3000	31.8667	0	457.2	0	BX	0	14.78	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	0.0	0	BX	0	19.22	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	47.2	0	BX	0	19.17	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	50.0	0	BX	0	19.17	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	64.0	0	BX	0	19.11	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	88.7	0	BX	0	19.06	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	92.7	0	BX	0	18.61	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	100.0	0	BX	0	18.61	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	109.1	0	BX	0	18.61	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	128.0	0	BX	0	18.44	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	185.0	0	BX	0	18.33	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	200.0	0	BX	0	18.11	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	207.3	0	BX	0	17.94	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	226.2	0	BX	0	17.78	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	246.9	0	BX	0	17.39	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	272.5	0	BX	0	17.33	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	297.2	0	BX	0	16.89	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	325.8	0	BX	0	16.67	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	355.4	0	BX	0	16.22	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	371.2	0	BX	0	15.83	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	391.1	0	BX	0	15.22	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	400.0	0	BX	0	15.06	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	413.6	0	BX	0	14.78	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	423.4	0	BX	0	14.61	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	436.5	0	BX	0	14.28	0
040_DF_2018360	002	B	01/30/2018	02:54	143.8000	31.4333	0	452.9	0	BX	0	13.28	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	0.0	0	BX	0	18.61	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	10.1	0	BX	0	18.67	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	50.0	0	BX	0	18.67	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	85.6	0	BX	0	18.67	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	97.2	0	BX	0	18.50	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	100.0	0	BX	0	18.50	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	141.7	0	BX	0	18.39	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	151.2	0	BX	0	18.33	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	164.0	0	BX	0	18.11	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	181.7	0	BX	0	17.94	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	200.0	0	BX	0	17.72	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	202.1	0	BX	0	17.67	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	219.5	0	BX	0	17.61	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	232.0	0	BX	0	17.44	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	245.4	0	BX	0	17.33	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	260.0	0	BX	0	17.17	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	277.1	0	BX	0	17.06	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	292.6	0	BX	0	16.94	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	308.5	0	BX	0	16.67	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	324.0	0	BX	0	16.28	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	335.9	0	BX	0	16.00	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	353.0	0	BX	0	15.61	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	369.4	0	BX	0	15.44	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	382.5	0	BX	0	15.17	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	395.3	0	BX	0	14.72	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	400.0	0	BX	0	14.67	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	409.3	0	BX	0	14.56	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	418.5	0	BX	0	14.22	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	427.0	0	BX	0	14.11	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	444.4	0	BX	0	13.78	0
040_DF_2018360	003	B	01/30/2018	03:00	143.8333	31.3833	0	456.3	0	BX	0	13.50	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	0.0	0	BX	0	18.28	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	50.0	0	BX	0	18.22	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	93.6	0	BX	0	18.22	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	100.0	0	BX	0	18.17	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	116.1	0	BX	0	18.11	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	200.0	0	BX	0	18.06	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	233.8	0	BX	0	18.06	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	250.9	0	BX	0	18.00	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	265.5	0	BX	0	17.50	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	284.7	0	BX	0	17.17	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	307.5	0	BX	0	16.94	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	319.4	0	BX	0	16.72	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	334.4	0	BX	0	16.39	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	350.5	0	BX	0	15.78	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	368.2	0	BX	0	15.22	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	388.9	0	BX	0	14.72	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	400.0	0	BX	0	14.39	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	406.9	0	BX	0	14.17	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	413.6	0	BX	0	14.17	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	427.6	0	BX	0	13.83	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	445.0	0	BX	0	13.28	0
040_DF_2018360	004	B	01/31/2018	05:59	142.4667	31.4833	0	456.0	0	BX	0	13.00	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	0.0	0	BX	0	19.17	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	9.1	0	BX	0	19.22	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	36.0	0	BX	0	19.22	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	50.0	0	BX	0	19.11	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	66.1	0	BX	0	19.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	100.0	0	BX	0	19.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	108.2	0	BX	0	19.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	141.4	0	BX	0	19.00	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	144.2	0	BX	0	18.89	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	148.7	0	BX	0	18.78	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	161.5	0	BX	0	18.61	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	185.6	0	BX	0	18.44	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	188.4	0	BX	0	18.33	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	197.5	0	BX	0	18.17	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	200.0	0	BX	0	18.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	200.3	0	BX	0	18.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	216.7	0	BX	0	18.00	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	219.5	0	BX	0	17.89	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	238.7	0	BX	0	17.67	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	255.1	0	BX	0	17.50	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	257.9	0	BX	0	17.50	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	260.3	0	BX	0	17.39	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	272.2	0	BX	0	17.22	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	275.8	0	BX	0	17.22	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	278.6	0	BX	0	17.11	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	287.7	0	BX	0	17.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	290.2	0	BX	0	16.89	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	294.7	0	BX	0	16.78	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	308.5	0	BX	0	16.67	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	313.9	0	BX	0	16.56	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	322.8	0	BX	0	16.50	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	348.4	0	BX	0	16.11	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	350.8	0	BX	0	15.94	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	356.3	0	BX	0	15.72	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	359.1	0	BX	0	15.67	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	361.8	0	BX	0	15.56	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	373.7	0	BX	0	15.39	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	376.4	0	BX	0	15.28	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	379.2	0	BX	0	15.17	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	381.6	0	BX	0	15.00	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	389.8	0	BX	0	15.00	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	392.6	0	BX	0	14.83	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	400.0	0	BX	0	14.72	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	402.6	0	BX	0	14.72	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	405.4	0	BX	0	14.61	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	408.1	0	BX	0	14.50	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	418.5	0	BX	0	14.39	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	424.0	0	BX	0	14.28	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	426.7	0	BX	0	14.11	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	434.9	0	BX	0	14.06	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	440.4	0	BX	0	13.94	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	443.5	0	BX	0	13.83	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	451.7	0	BX	0	13.78	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	455.4	0	BX	0	13.67	0
040_DF_2018360	005	B	01/31/2018	09:03	143.7833	31.5333	0	457.2	0	BX	0	13.56	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	0.0	0	BX	0	18.61	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	46.9	0	BX	0	18.72	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	50.0	0	BX	0	18.67	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	67.1	0	BX	0	18.39	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	100.0	0	BX	0	18.33	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	200.0	0	BX	0	18.22	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	234.1	0	BX	0	18.17	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	237.7	0	BX	0	18.11	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	246.0	0	BX	0	17.94	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	248.7	0	BX	0	17.83	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	251.5	0	BX	0	17.78	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	254.2	0	BX	0	17.67	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	263.0	0	BX	0	17.56	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	274.0	0	BX	0	17.33	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	286.8	0	BX	0	17.17	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	289.6	0	BX	0	17.06	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	292.0	0	BX	0	16.94	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	295.7	0	BX	0	16.89	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	300.2	0	BX	0	16.78	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	303.0	0	BX	0	16.67	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	321.9	0	BX	0	16.61	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	336.5	0	BX	0	16.39	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	339.2	0	BX	0	16.22	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	342.0	0	BX	0	16.11	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	348.4	0	BX	0	16.06	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	350.8	0	BX	0	15.89	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	357.2	0	BX	0	15.83	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	360.9	0	BX	0	15.72	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	363.6	0	BX	0	15.56	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	368.2	0	BX	0	15.44	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	373.7	0	BX	0	15.39	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	376.4	0	BX	0	15.28	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	380.1	0	BX	0	15.22	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	382.5	0	BX	0	15.11	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	386.2	0	BX	0	15.00	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	388.9	0	BX	0	14.83	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	393.5	0	BX	0	14.72	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	399.0	0	BX	0	14.61	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	400.0	0	BX	0	14.61	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	401.7	0	BX	0	14.50	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	404.5	0	BX	0	14.28	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	413.0	0	BX	0	14.17	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	417.6	0	BX	0	14.11	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	423.1	0	BX	0	14.06	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	425.8	0	BX	0	13.83	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	432.2	0	BX	0	13.78	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	434.9	0	BX	0	13.56	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	445.3	0	BX	0	13.39	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	448.1	0	BX	0	13.28	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	450.8	0	BX	0	13.11	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	456.3	0	BX	0	13.06	0
040_DF_2018360	006	B	01/31/2018	09:10	143.9500	31.6833	0	457.2	0	BX	0	12.94	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	0.0	0	BX	0	19.22	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	10.4	0	BX	0	19.39	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	26.5	0	BX	0	19.28	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	42.7	0	BX	0	19.39	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	50.0	0	BX	0	19.33	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	58.2	0	BX	0	19.28	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	67.4	0	BX	0	19.17	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	75.3	0	BX	0	18.89	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	100.0	0	BX	0	18.78	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	104.9	0	BX	0	18.78	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	123.1	0	BX	0	18.67	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	142.3	0	BX	0	18.67	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	164.3	0	BX	0	18.61	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	185.3	0	BX	0	18.39	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	200.0	0	BX	0	18.33	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	218.5	0	BX	0	18.28	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	238.4	0	BX	0	17.61	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	260.9	0	BX	0	17.39	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	286.8	0	BX	0	16.72	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	302.7	0	BX	0	16.72	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	320.3	0	BX	0	16.28	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	342.3	0	BX	0	16.22	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	361.8	0	BX	0	15.44	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	382.5	0	BX	0	15.11	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	400.0	0	BX	0	14.61	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	406.6	0	BX	0	14.44	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	433.7	0	BX	0	14.00	0
040_DF_2018360	007	B	01/31/2018	11:47	143.9667	32.0000	0	452.9	0	BX	0	13.17	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	0.0	0	BX	0	19.44	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	50.0	0	BX	0	19.44	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	100.0	0	BX	0	19.44	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	160.6	0	BX	0	19.44	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	186.8	0	BX	0	19.28	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	194.8	0	BX	0	18.89	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	200.0	0	BX	0	18.83	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	208.5	0	BX	0	18.67	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	224.3	0	BX	0	18.44	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	231.3	0	BX	0	18.28	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	243.8	0	BX	0	18.22	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	255.7	0	BX	0	17.94	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	268.2	0	BX	0	17.61	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	282.5	0	BX	0	17.28	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	306.6	0	BX	0	16.89	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	324.6	0	BX	0	16.67	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	344.4	0	BX	0	16.50	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	358.4	0	BX	0	16.00	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	366.4	0	BX	0	15.83	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	374.3	0	BX	0	15.56	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	392.3	0	BX	0	15.06	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	400.0	0	BX	0	14.94	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	407.5	0	BX	0	14.78	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	417.3	0	BX	0	14.44	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	429.2	0	BX	0	14.22	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	440.1	0	BX	0	13.89	0
040_DF_2018360	008	B	01/31/2018	11:49	143.8500	31.9000	0	454.5	0	BX	0	13.61	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	0.0	0	BX	0	19.00	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	1.8	0	BX	0	19.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	43.3	0	BX	0	19.28	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	49.7	0	BX	0	19.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	50.0	0	BX	0	19.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	63.4	0	BX	0	19.28	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	85.0	0	BX	0	19.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	100.0	0	BX	0	19.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	104.2	0	BX	0	19.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	122.8	0	BX	0	19.28	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	145.1	0	BX	0	19.17	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	148.7	0	BX	0	19.06	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	154.2	0	BX	0	19.00	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	157.0	0	BX	0	18.83	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	171.9	0	BX	0	18.72	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	177.4	0	BX	0	18.61	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	200.0	0	BX	0	18.39	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	217.6	0	BX	0	18.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	220.4	0	BX	0	18.17	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	223.1	0	BX	0	18.06	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	230.4	0	BX	0	18.00	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	233.2	0	BX	0	17.89	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	235.9	0	BX	0	17.72	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	257.9	0	BX	0	17.50	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	260.3	0	BX	0	17.44	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	274.9	0	BX	0	17.28	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	289.6	0	BX	0	17.17	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	294.7	0	BX	0	17.06	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	302.1	0	BX	0	16.94	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	304.8	0	BX	0	16.83	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	310.3	0	BX	0	16.78	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	313.0	0	BX	0	16.67	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	321.9	0	BX	0	16.50	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	324.6	0	BX	0	16.39	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	348.4	0	BX	0	16.06	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	356.3	0	BX	0	15.89	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	373.7	0	BX	0	15.72	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	376.4	0	BX	0	15.61	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	381.6	0	BX	0	15.50	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	384.4	0	BX	0	15.39	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	388.9	0	BX	0	15.33	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	391.7	0	BX	0	15.28	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	399.9	0	BX	0	15.17	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	400.0	0	BX	0	15.17	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	411.2	0	BX	0	14.72	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	415.7	0	BX	0	14.61	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	418.5	0	BX	0	14.44	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	424.0	0	BX	0	14.22	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	431.3	0	BX	0	14.11	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	434.0	0	BX	0	14.00	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	438.6	0	BX	0	13.94	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	441.7	0	BX	0	13.78	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	450.8	0	BX	0	13.72	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	453.5	0	BX	0	13.50	0
040_DF_2018360	009	B	01/31/2018	11:55	143.9167	31.9167	0	457.2	0	BX	0	13.39	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	0.0	0	BA	0	19.89	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	50.0	0	BA	0	19.89	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	100.0	0	BA	0	19.89	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	124.1	0	BA	0	19.89	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	129.8	0	BA	0	19.67	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	135.3	0	BA	0	19.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	140.2	0	BA	0	19.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	146.0	0	BA	0	19.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	150.0	0	BA	0	18.89	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	168.6	0	BA	0	18.89	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	175.0	0	BA	0	18.67	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	180.7	0	BA	0	18.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	184.7	0	BA	0	18.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	200.0	0	BA	0	18.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	228.3	0	BA	0	18.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	233.2	0	BA	0	18.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	252.4	0	BA	0	18.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	260.3	0	BA	0	17.83	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	267.6	0	BA	0	17.83	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	274.0	0	BA	0	17.67	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	281.3	0	BA	0	17.67	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	290.2	0	BA	0	17.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	302.4	0	BA	0	17.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	310.6	0	BA	0	17.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	317.0	0	BA	0	17.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	323.4	0	BA	0	16.83	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	331.3	0	BA	0	16.83	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	337.1	0	BA	0	16.67	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	343.5	0	BA	0	16.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	353.3	0	BA	0	16.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	358.1	0	BA	0	16.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	365.2	0	BA	0	16.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	370.9	0	BA	0	16.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	378.9	0	BA	0	15.83	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	383.7	0	BA	0	15.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	396.8	0	BA	0	15.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	400.0	0	BA	0	15.39	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	403.9	0	BA	0	15.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	412.1	0	BA	0	15.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	417.6	0	BA	0	14.83	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	424.9	0	BA	0	14.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	433.1	0	BA	0	14.06	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	438.6	0	BA	0	13.67	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	445.0	0	BA	0	13.44	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	449.9	0	BA	0	13.28	0
040_DF_2018361	001	B	02/16/2018	05:00	142.9167	30.6167	0	455.7	0	BA	0	13.28	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	0.0	0	BX	0	18.39	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	40.5	0	BX	0	18.33	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	50.0	0	BX	0	18.28	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	85.0	0	BX	0	18.17	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	100.0	0	BX	0	18.11	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	102.4	0	BX	0	18.11	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	163.4	0	BX	0	18.11	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	191.1	0	BX	0	18.06	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	193.9	0	BX	0	18.00	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	200.0	0	BX	0	17.94	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	219.5	0	BX	0	17.89	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	222.2	0	BX	0	17.83	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	224.0	0	BX	0	17.72	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	225.9	0	BX	0	17.50	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	234.1	0	BX	0	17.17	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	246.0	0	BX	0	17.00	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	256.0	0	BX	0	16.89	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	261.2	0	BX	0	16.67	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	268.5	0	BX	0	16.61	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	276.8	0	BX	0	16.44	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	279.5	0	BX	0	16.28	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	285.0	0	BX	0	16.00	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	299.3	0	BX	0	15.89	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	307.5	0	BX	0	15.72	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	310.3	0	BX	0	15.61	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	313.0	0	BX	0	15.56	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	318.5	0	BX	0	15.22	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	321.0	0	BX	0	15.22	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	323.7	0	BX	0	15.00	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	326.4	0	BX	0	14.94	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	332.8	0	BX	0	14.89	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	344.7	0	BX	0	14.61	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	352.7	0	BX	0	14.39	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	355.4	0	BX	0	14.28	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	358.1	0	BX	0	14.11	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	360.9	0	BX	0	14.06	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	376.4	0	BX	0	13.94	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	382.5	0	BX	0	13.83	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	385.3	0	BX	0	13.72	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	390.8	0	BX	0	13.61	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	393.5	0	BX	0	13.44	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	396.2	0	BX	0	13.22	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	400.0	0	BX	0	13.17	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	400.8	0	BX	0	13.11	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	403.6	0	BX	0	12.89	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	412.1	0	BX	0	12.56	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	414.8	0	BX	0	12.33	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	417.6	0	BX	0	12.22	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	438.6	0	BX	0	11.83	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	441.7	0	BX	0	11.67	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	445.3	0	BX	0	11.56	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	448.1	0	BX	0	11.39	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	450.8	0	BX	0	11.33	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	453.5	0	BX	0	11.17	0
040_DF_2018362	001	B	02/27/2018	02:02	142.0000	30.9500	0	457.2	0	BX	0	11.11	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	0.0	0	BX	0	21.61	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	25.0	0	BX	0	21.61	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	50.0	0	BX	0	21.50	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	68.0	0	BX	0	21.39	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	87.8	0	BX	0	21.22	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	96.0	0	BX	0	20.83	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	100.0	0	BX	0	20.78	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	110.9	0	BX	0	20.72	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	113.7	0	BX	0	20.50	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	134.7	0	BX	0	20.22	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	137.8	0	BX	0	20.11	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	145.1	0	BX	0	20.00	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	147.8	0	BX	0	19.83	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	154.2	0	BX	0	19.72	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	162.5	0	BX	0	19.17	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	177.4	0	BX	0	18.72	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	189.3	0	BX	0	18.50	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	192.0	0	BX	0	18.39	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	197.5	0	BX	0	18.33	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	200.0	0	BX	0	18.17	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	203.0	0	BX	0	18.06	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	214.9	0	BX	0	17.94	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	220.4	0	BX	0	17.72	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	240.5	0	BX	0	17.44	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	243.2	0	BX	0	17.33	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	265.8	0	BX	0	17.00	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	268.5	0	BX	0	16.89	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	284.1	0	BX	0	16.61	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	286.8	0	BX	0	16.44	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	298.4	0	BX	0	16.17	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	312.1	0	BX	0	16.06	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	317.6	0	BX	0	15.83	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	327.4	0	BX	0	15.67	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	332.8	0	BX	0	15.44	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	339.2	0	BX	0	15.39	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	342.0	0	BX	0	15.28	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	344.7	0	BX	0	15.11	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	358.1	0	BX	0	14.78	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	364.5	0	BX	0	14.72	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	370.0	0	BX	0	14.39	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	373.7	0	BX	0	14.33	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	376.4	0	BX	0	14.17	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	386.2	0	BX	0	14.06	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	391.7	0	BX	0	13.89	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	394.4	0	BX	0	13.72	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	400.0	0	BX	0	13.56	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	402.6	0	BX	0	13.50	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	406.3	0	BX	0	13.06	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	413.9	0	BX	0	12.50	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	423.1	0	BX	0	12.33	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	435.9	0	BX	0	11.83	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	438.6	0	BX	0	11.67	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	442.6	0	BX	0	11.56	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	453.5	0	BX	0	11.06	0
040_DF_2018363	001	B	03/12/2018	02:50	143.2167	32.0000	0	457.2	0	BX	0	11.00	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	0.0	0	BA	0	24.22	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	6.1	0	BA	0	23.67	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	16.2	0	BA	0	23.06	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	29.6	0	BA	0	22.72	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	39.6	0	BA	0	22.17	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	47.5	0	BA	0	22.06	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	50.0	0	BA	0	21.94	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	56.7	0	BA	0	21.61	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	63.4	0	BA	0	21.28	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	71.9	0	BA	0	21.06	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	77.1	0	BA	0	20.44	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	82.3	0	BA	0	20.28	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	86.3	0	BA	0	19.61	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	99.1	0	BA	0	19.11	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	100.0	0	BA	0	19.06	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	107.3	0	BA	0	18.67	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	121.6	0	BA	0	18.39	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	132.3	0	BA	0	18.17	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	146.9	0	BA	0	18.00	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	166.4	0	BA	0	17.83	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	182.0	0	BA	0	17.61	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	200.0	0	BA	0	17.50	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	200.6	0	BA	0	17.50	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	260.3	0	BA	0	17.33	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	282.9	0	BA	0	16.94	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	300.8	0	BA	0	16.39	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	320.3	0	BA	0	15.94	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	338.0	0	BA	0	15.83	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	353.0	0	BA	0	15.39	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	370.0	0	BA	0	14.94	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	386.8	0	BA	0	14.67	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	400.0	0	BA	0	14.39	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	402.0	0	BA	0	14.39	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	411.2	0	BA	0	13.94	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	421.5	0	BA	0	13.56	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	433.1	0	BA	0	13.11	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	445.9	0	BA	0	12.94	0
040_DF_2018364	001	B	06/14/2018	06:31	142.5000	30.7500	0	456.9	0	BA	0	12.67	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	0.0	0	BA	0	29.56	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	18.6	0	BA	0	29.17	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	24.4	0	BA	0	29.00	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	30.2	0	BA	0	28.28	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	34.1	0	BA	0	28.00	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	38.7	0	BA	0	27.28	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	48.2	0	BA	0	26.78	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	50.0	0	BA	0	26.56	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	54.3	0	BA	0	25.89	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	61.0	0	BA	0	24.89	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	67.7	0	BA	0	24.44	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	73.8	0	BA	0	23.72	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	80.5	0	BA	0	23.56	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	86.6	0	BA	0	23.39	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	93.3	0	BA	0	22.56	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	100.0	0	BA	0	22.28	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	106.4	0	BA	0	22.00	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	116.7	0	BA	0	21.67	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	120.7	0	BA	0	21.28	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	128.6	0	BA	0	20.72	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	140.8	0	BA	0	20.56	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	153.6	0	BA	0	20.28	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	170.4	0	BA	0	19.89	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	183.5	0	BA	0	19.72	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	199.0	0	BA	0	19.33	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	200.0	0	BA	0	19.33	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	209.1	0	BA	0	19.44	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	219.5	0	BA	0	19.17	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	231.0	0	BA	0	19.17	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	245.7	0	BA	0	18.89	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	257.3	0	BA	0	18.61	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	269.4	0	BA	0	18.39	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	281.9	0	BA	0	18.06	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	296.3	0	BA	0	17.56	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	317.3	0	BA	0	17.39	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	337.1	0	BA	0	17.11	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	356.9	0	BA	0	16.44	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	379.5	0	BA	0	16.28	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	392.6	0	BA	0	16.06	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	400.0	0	BA	0	15.89	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	406.9	0	BA	0	15.72	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	416.7	0	BA	0	15.61	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	434.6	0	BA	0	15.17	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	445.6	0	BA	0	14.67	0
040_DF_2018365	001	B	08/04/2018	01:23	142.4000	31.0167	0	456.9	0	BA	0	14.50	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	0.0	0	BX	0	27.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	42.4	0	BX	0	27.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	43.3	0	BX	0	26.89	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	46.9	0	BX	0	24.94	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	47.9	0	BX	0	24.72	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	50.0	0	BX	0	24.61	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	50.6	0	BX	0	24.56	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	52.4	0	BX	0	24.33	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	57.0	0	BX	0	24.00	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	57.9	0	BX	0	23.83	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	60.7	0	BX	0	23.61	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	63.4	0	BX	0	23.56	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	66.1	0	BX	0	23.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	67.1	0	BX	0	23.11	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	83.2	0	BX	0	22.06	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	84.1	0	BX	0	21.94	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	89.6	0	BX	0	21.44	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	90.5	0	BX	0	21.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	92.4	0	BX	0	21.06	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	95.1	0	BX	0	20.78	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	100.0	0	BX	0	20.44	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	100.6	0	BX	0	20.44	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	103.3	0	BX	0	20.17	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	107.3	0	BX	0	20.11	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	110.0	0	BX	0	19.89	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	112.8	0	BX	0	19.72	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	120.1	0	BX	0	19.61	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	125.6	0	BX	0	19.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	157.9	0	BX	0	18.83	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	160.6	0	BX	0	18.72	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	167.0	0	BX	0	18.50	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	171.0	0	BX	0	18.44	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	178.3	0	BX	0	18.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	200.0	0	BX	0	18.00	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	235.9	0	BX	0	17.50	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	292.0	0	BX	0	17.06	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	321.0	0	BX	0	16.83	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	348.4	0	BX	0	16.50	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	353.6	0	BX	0	16.33	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	356.3	0	BX	0	16.17	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	372.8	0	BX	0	16.11	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	382.5	0	BX	0	15.94	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	385.3	0	BX	0	15.83	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	395.3	0	BX	0	15.78	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	400.0	0	BX	0	15.61	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	410.0	0	BX	0	15.28	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	412.1	0	BX	0	15.11	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	414.8	0	BX	0	15.00	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	434.9	0	BX	0	14.61	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	437.7	0	BX	0	14.50	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	449.0	0	BX	0	14.44	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	454.5	0	BX	0	14.22	0
040_DF_2018366	001	B	10/20/2018	19:54	142.2667	30.9833	0	457.2	0	BX	0	14.17	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	0.0	0	BX	0	27.56	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	35.1	0	BX	0	27.50	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	36.9	0	BX	0	27.39	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	40.5	0	BX	0	25.72	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	43.3	0	BX	0	24.89	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	44.2	0	BX	0	24.56	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	46.9	0	BX	0	24.33	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	49.7	0	BX	0	24.28	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	50.0	0	BX	0	24.22	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	50.6	0	BX	0	24.17	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	52.4	0	BX	0	23.67	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	53.3	0	BX	0	23.56	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	54.3	0	BX	0	23.33	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	55.2	0	BX	0	23.11	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	60.7	0	BX	0	22.39	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	64.3	0	BX	0	22.17	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	67.1	0	BX	0	21.72	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	69.8	0	BX	0	21.61	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	72.5	0	BX	0	21.44	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	75.3	0	BX	0	21.17	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	78.6	0	BX	0	21.06	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	89.6	0	BX	0	20.11	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	92.4	0	BX	0	19.94	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	97.8	0	BX	0	19.89	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	100.0	0	BX	0	19.78	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	100.6	0	BX	0	19.72	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	106.1	0	BX	0	19.61	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	108.2	0	BX	0	19.44	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	123.7	0	BX	0	18.89	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	155.1	0	BX	0	18.11	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	200.0	0	BX	0	17.56	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	201.2	0	BX	0	17.56	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	224.9	0	BX	0	17.28	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	268.5	0	BX	0	16.89	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	287.7	0	BX	0	16.78	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	290.2	0	BX	0	16.72	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	332.8	0	BX	0	16.06	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	335.6	0	BX	0	15.89	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	341.1	0	BX	0	15.83	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	346.6	0	BX	0	15.56	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	358.1	0	BX	0	15.39	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	366.4	0	BX	0	15.11	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	369.1	0	BX	0	14.94	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	396.2	0	BX	0	14.33	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	399.0	0	BX	0	14.22	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	400.0	0	BX	0	14.17	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	422.1	0	BX	0	13.61	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	424.9	0	BX	0	13.44	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	434.0	0	BX	0	13.33	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	443.5	0	BX	0	13.06	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	451.7	0	BX	0	13.00	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	454.5	0	BX	0	12.89	0
040_DF_2018366	002	B	10/20/2018	21:57	142.5833	30.5000	0	457.2	0	BX	0	12.83	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	0.0	0	BX	0	28.17	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	50.0	0	BX	0	28.11	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	57.9	0	BX	0	28.11	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	58.8	0	BX	0	27.94	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	61.6	0	BX	0	25.94	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	62.5	0	BX	0	25.72	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	63.4	0	BX	0	25.61	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	64.3	0	BX	0	25.33	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	65.2	0	BX	0	25.22	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	66.1	0	BX	0	24.89	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	70.7	0	BX	0	24.11	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	71.6	0	BX	0	23.94	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	75.3	0	BX	0	23.28	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	77.7	0	BX	0	23.22	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	78.6	0	BX	0	23.06	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	88.7	0	BX	0	22.06	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	99.7	0	BX	0	21.56	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	100.0	0	BX	0	21.56	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	103.3	0	BX	0	21.44	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	106.1	0	BX	0	21.22	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	110.9	0	BX	0	21.00	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	113.7	0	BX	0	20.78	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	116.4	0	BX	0	20.67	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	127.4	0	BX	0	19.94	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	132.9	0	BX	0	19.72	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	135.6	0	BX	0	19.56	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	157.9	0	BX	0	17.61	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	159.7	0	BX	0	17.39	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	164.3	0	BX	0	16.89	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	167.0	0	BX	0	16.67	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	169.2	0	BX	0	16.67	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	170.1	0	BX	0	16.44	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	175.6	0	BX	0	16.22	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	180.1	0	BX	0	16.11	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	182.9	0	BX	0	16.00	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	192.9	0	BX	0	15.78	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	195.7	0	BX	0	15.67	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	200.0	0	BX	0	15.61	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	222.2	0	BX	0	15.22	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	227.7	0	BX	0	14.94	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	251.5	0	BX	0	14.72	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	269.4	0	BX	0	14.39	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	290.2	0	BX	0	14.11	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	316.7	0	BX	0	13.56	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	353.6	0	BX	0	13.06	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	400.0	0	BX	0	12.06	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	407.2	0	BX	0	11.89	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	410.0	0	BX	0	11.78	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	412.1	0	BX	0	11.56	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	417.6	0	BX	0	11.22	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	421.2	0	BX	0	11.17	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	424.0	0	BX	0	11.00	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	435.9	0	BX	0	10.72	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	441.7	0	BX	0	10.44	0
040_DF_2018366	003	B	10/21/2018	00:06	142.8833	30.0000	0	457.2	0	BX	0	10.11	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	0.0	0	BA	0	22.28	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	50.0	0	BA	0	22.33	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	90.5	0	BA	0	22.39	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	98.1	0	BA	0	21.50	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	100.0	0	BA	0	21.39	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	107.0	0	BA	0	20.89	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	114.0	0	BA	0	20.28	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	121.9	0	BA	0	19.89	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	140.5	0	BA	0	19.33	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	150.3	0	BA	0	19.28	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	163.4	0	BA	0	18.83	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	178.9	0	BA	0	18.50	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	200.0	0	BA	0	18.33	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	200.3	0	BA	0	18.33	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	221.9	0	BA	0	18.00	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	243.8	0	BA	0	17.72	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	267.9	0	BA	0	17.56	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	286.2	0	BA	0	17.39	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	319.4	0	BA	0	17.33	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	335.9	0	BA	0	17.17	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	354.8	0	BA	0	17.17	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	370.6	0	BA	0	16.94	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	384.0	0	BA	0	16.39	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	398.7	0	BA	0	16.06	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	400.0	0	BA	0	16.06	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	411.8	0	BA	0	15.89	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	422.1	0	BA	0	15.67	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	436.2	0	BA	0	15.22	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	447.4	0	BA	0	14.89	0
040_DF_2018367	001	B	12/17/2018	03:06	142.5000	31.0000	0	456.9	0	BA	0	14.78	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	0.0	0	BX	0	18.94	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	2.7	0	BX	0	19.00	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	22.3	0	BX	0	19.00	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	41.5	0	BX	0	19.00	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	50.0	0	BX	0	19.00	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	65.2	0	BX	0	19.00	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	83.2	0	BX	0	18.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	100.0	0	BX	0	18.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	110.9	0	BX	0	18.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	134.7	0	BX	0	18.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	147.8	0	BX	0	18.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	169.2	0	BX	0	18.78	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	171.9	0	BX	0	18.56	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	179.2	0	BX	0	18.50	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	182.9	0	BX	0	18.44	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	185.6	0	BX	0	18.39	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	190.2	0	BX	0	18.33	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	200.0	0	BX	0	18.22	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	203.0	0	BX	0	18.22	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	208.5	0	BX	0	18.17	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	211.2	0	BX	0	18.11	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	219.5	0	BX	0	18.06	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	223.1	0	BX	0	18.00	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	229.5	0	BX	0	17.94	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	233.2	0	BX	0	17.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	241.4	0	BX	0	17.83	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	244.1	0	BX	0	17.78	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	251.5	0	BX	0	17.72	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	260.3	0	BX	0	17.61	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	271.3	0	BX	0	17.50	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	315.8	0	BX	0	17.33	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	322.8	0	BX	0	17.28	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	333.8	0	BX	0	17.22	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	339.2	0	BX	0	17.17	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	348.4	0	BX	0	17.06	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	353.6	0	BX	0	16.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	360.0	0	BX	0	16.78	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	362.7	0	BX	0	16.72	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	366.4	0	BX	0	16.67	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	375.5	0	BX	0	16.56	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	379.2	0	BX	0	16.50	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	385.3	0	BX	0	16.44	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	388.0	0	BX	0	16.39	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	399.0	0	BX	0	16.17	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	400.0	0	BX	0	16.17	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	402.6	0	BX	0	16.06	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	406.3	0	BX	0	15.94	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	410.0	0	BX	0	15.89	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	414.8	0	BX	0	15.83	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	424.0	0	BX	0	15.72	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	426.7	0	BX	0	15.56	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	437.7	0	BX	0	15.44	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	440.4	0	BX	0	15.28	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	449.0	0	BX	0	15.22	0
040_DF_2019368	001	B	01/25/2019	22:57	142.8500	31.0833	0	457.2	0	BX	0	15.17	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	0.0	0	BX	0	18.56	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	50.0	0	BX	0	18.50	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	100.0	0	BX	0	18.50	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	200.0	0	BX	0	18.44	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	204.8	0	BX	0	18.44	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	207.6	0	BX	0	18.33	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	212.1	0	BX	0	18.22	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	215.8	0	BX	0	18.11	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	228.6	0	BX	0	18.00	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	240.5	0	BX	0	17.94	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	246.9	0	BX	0	17.83	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	256.0	0	BX	0	17.72	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	267.6	0	BX	0	17.67	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	273.1	0	BX	0	17.61	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	280.4	0	BX	0	17.56	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	287.7	0	BX	0	17.56	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	297.5	0	BX	0	17.44	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	309.4	0	BX	0	17.33	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	321.9	0	BX	0	17.28	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	331.9	0	BX	0	17.28	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	338.3	0	BX	0	17.28	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	350.2	0	BX	0	17.17	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	366.4	0	BX	0	17.11	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	369.1	0	BX	0	16.94	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	377.3	0	BX	0	16.89	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	380.1	0	BX	0	16.78	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	385.3	0	BX	0	16.72	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	392.6	0	BX	0	16.61	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	396.2	0	BX	0	16.50	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	400.0	0	BX	0	16.39	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	401.7	0	BX	0	16.39	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	408.1	0	BX	0	16.33	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	410.9	0	BX	0	16.22	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	413.0	0	BX	0	16.11	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	421.2	0	BX	0	16.00	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	424.0	0	BX	0	15.83	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	434.0	0	BX	0	15.78	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	439.5	0	BX	0	15.67	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	442.6	0	BX	0	15.50	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	446.2	0	BX	0	15.39	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	449.0	0	BX	0	15.28	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	452.6	0	BX	0	15.17	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	455.4	0	BX	0	15.11	0
040_DF_2019368	002	B	01/26/2019	02:49	142.8333	31.8500	0	457.2	0	BX	0	15.06	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	0.0	0	BX	0	19.17	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	4.6	0	BX	0	19.22	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	50.0	0	BX	0	19.22	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	74.4	0	BX	0	19.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	100.0	0	BX	0	19.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	143.3	0	BX	0	19.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	182.0	0	BX	0	18.89	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	192.9	0	BX	0	18.61	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	195.7	0	BX	0	18.44	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	198.4	0	BX	0	18.39	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	200.0	0	BX	0	18.33	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	201.2	0	BX	0	18.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	206.7	0	BX	0	18.22	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	209.4	0	BX	0	18.17	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	235.0	0	BX	0	17.89	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	237.7	0	BX	0	17.72	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	300.2	0	BX	0	17.22	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	303.0	0	BX	0	17.11	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	310.3	0	BX	0	17.00	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	313.0	0	BX	0	16.89	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	316.7	0	BX	0	16.78	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	319.4	0	BX	0	16.67	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	325.5	0	BX	0	16.61	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	329.2	0	BX	0	16.50	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	331.9	0	BX	0	16.39	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	337.4	0	BX	0	16.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	340.2	0	BX	0	16.06	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	350.2	0	BX	0	15.94	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	352.7	0	BX	0	15.83	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	362.7	0	BX	0	15.78	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	365.5	0	BX	0	15.61	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	370.9	0	BX	0	15.50	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	373.7	0	BX	0	15.39	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	379.2	0	BX	0	15.33	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	383.4	0	BX	0	15.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	386.2	0	BX	0	15.11	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	392.6	0	BX	0	14.89	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	397.2	0	BX	0	14.83	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	400.0	0	BX	0	14.72	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	401.7	0	BX	0	14.72	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	404.5	0	BX	0	14.50	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	408.1	0	BX	0	14.39	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	413.0	0	BX	0	14.11	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	415.7	0	BX	0	14.00	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	424.0	0	BX	0	13.89	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	426.7	0	BX	0	13.78	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	436.8	0	BX	0	13.56	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	439.5	0	BX	0	13.39	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	446.2	0	BX	0	13.33	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	449.0	0	BX	0	13.28	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	454.5	0	BX	0	13.22	0
040_DF_2019368	003	B	01/26/2019	05:49	143.3833	32.0000	0	457.2	0	BX	0	13.17	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	0.0	0	BX	0	18.50	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	6.4	0	BX	0	18.61	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	50.0	0	BX	0	18.61	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	100.0	0	BX	0	18.61	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	192.9	0	BX	0	18.61	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	196.6	0	BX	0	18.50	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	199.3	0	BX	0	18.39	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	200.0	0	BX	0	18.39	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	207.6	0	BX	0	18.28	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	217.6	0	BX	0	18.17	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	227.7	0	BX	0	18.06	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	244.1	0	BX	0	18.00	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	251.5	0	BX	0	17.89	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	262.1	0	BX	0	17.78	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	278.6	0	BX	0	17.67	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	300.2	0	BX	0	17.56	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	318.5	0	BX	0	17.44	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	328.3	0	BX	0	17.33	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	342.9	0	BX	0	17.22	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	355.4	0	BX	0	17.28	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	362.7	0	BX	0	17.28	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	369.1	0	BX	0	17.17	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	380.1	0	BX	0	17.06	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	382.5	0	BX	0	17.00	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	385.3	0	BX	0	16.89	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	388.9	0	BX	0	16.78	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	399.9	0	BX	0	16.67	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	400.0	0	BX	0	16.67	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	410.9	0	BX	0	16.61	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	413.0	0	BX	0	16.50	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	419.4	0	BX	0	16.39	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	423.1	0	BX	0	16.28	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	427.6	0	BX	0	16.22	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	434.0	0	BX	0	16.11	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	438.6	0	BX	0	16.00	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	441.7	0	BX	0	15.83	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	447.1	0	BX	0	15.72	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	449.9	0	BX	0	15.61	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	455.4	0	BX	0	15.50	0
040_DF_2019368	004	B	01/26/2019	14:57	142.1333	31.9167	0	457.2	0	BX	0	15.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	0.0	0	BX	0	18.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	23.2	0	BX	0	18.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	50.0	0	BX	0	18.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	81.4	0	BX	0	18.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	100.0	0	BX	0	18.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	138.7	0	BX	0	18.50	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	171.0	0	BX	0	18.50	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	191.1	0	BX	0	18.39	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	193.9	0	BX	0	18.22	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	200.0	0	BX	0	18.17	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	207.6	0	BX	0	18.17	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	211.2	0	BX	0	17.83	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	214.0	0	BX	0	17.72	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	221.3	0	BX	0	17.61	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	224.0	0	BX	0	17.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	236.8	0	BX	0	17.06	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	243.2	0	BX	0	17.00	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	249.6	0	BX	0	16.78	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	258.8	0	BX	0	16.67	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	261.2	0	BX	0	16.50	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	265.8	0	BX	0	16.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	272.2	0	BX	0	16.22	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	275.8	0	BX	0	16.17	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	278.6	0	BX	0	16.00	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	282.2	0	BX	0	15.94	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	285.0	0	BX	0	15.83	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	289.6	0	BX	0	15.78	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	297.5	0	BX	0	15.50	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	300.2	0	BX	0	15.33	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	306.6	0	BX	0	15.17	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	309.4	0	BX	0	15.00	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	312.1	0	BX	0	14.94	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	314.9	0	BX	0	14.72	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	332.8	0	BX	0	14.39	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	335.6	0	BX	0	14.22	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	338.3	0	BX	0	14.17	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	341.1	0	BX	0	14.00	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	347.5	0	BX	0	13.83	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	350.2	0	BX	0	13.72	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	352.7	0	BX	0	13.56	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	358.1	0	BX	0	13.56	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	374.6	0	BX	0	12.78	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	377.3	0	BX	0	12.72	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	382.5	0	BX	0	12.50	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	400.0	0	BX	0	12.28	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	400.8	0	BX	0	12.22	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	413.0	0	BX	0	11.94	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	415.7	0	BX	0	11.78	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	418.5	0	BX	0	11.67	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	420.3	0	BX	0	11.44	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	424.9	0	BX	0	11.39	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	427.6	0	BX	0	11.22	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	433.1	0	BX	0	11.00	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	456.3	0	BX	0	10.72	0
040_DF_2019369	001	B	02/03/2019	20:57	143.8833	31.4833	0	457.2	0	BX	0	10.67	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	0.0	0	BX	0	18.11	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	38.7	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	50.0	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	91.4	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	100.0	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	134.7	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	174.7	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	194.8	0	BX	0	18.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	200.0	0	BX	0	18.11	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	209.4	0	BX	0	18.06	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	211.2	0	BX	0	17.67	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	216.7	0	BX	0	17.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	220.4	0	BX	0	17.06	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	223.1	0	BX	0	16.83	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	229.5	0	BX	0	16.61	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	232.3	0	BX	0	16.39	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	238.7	0	BX	0	16.22	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	244.1	0	BX	0	15.89	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	246.9	0	BX	0	15.83	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	249.6	0	BX	0	15.61	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	252.4	0	BX	0	15.56	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	255.1	0	BX	0	15.33	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	268.5	0	BX	0	14.94	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	271.3	0	BX	0	14.78	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	274.9	0	BX	0	14.67	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	277.7	0	BX	0	14.50	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	292.0	0	BX	0	14.11	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	294.7	0	BX	0	13.94	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	297.5	0	BX	0	13.83	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	305.7	0	BX	0	13.78	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	308.5	0	BX	0	13.56	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	311.2	0	BX	0	13.50	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	313.0	0	BX	0	13.33	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	315.8	0	BX	0	13.17	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	319.4	0	BX	0	13.06	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	321.9	0	BX	0	12.89	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	326.4	0	BX	0	12.83	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	331.9	0	BX	0	12.56	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	342.0	0	BX	0	12.28	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	344.7	0	BX	0	12.11	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	356.3	0	BX	0	11.78	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	361.8	0	BX	0	11.50	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	364.5	0	BX	0	11.44	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	367.3	0	BX	0	11.28	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	373.7	0	BX	0	11.22	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	376.4	0	BX	0	11.11	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	388.0	0	BX	0	10.94	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	400.0	0	BX	0	10.50	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	403.6	0	BX	0	10.39	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	424.0	0	BX	0	9.94	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	426.7	0	BX	0	9.78	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	432.2	0	BX	0	9.72	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	444.4	0	BX	0	9.28	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	455.4	0	BX	0	9.11	0
040_DF_2019370	001	B	02/13/2019	14:48	143.9167	31.7667	0	457.2	0	BX	0	9.06	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	0.0	0	BA	0	18.72	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	50.0	0	BA	0	18.56	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	69.8	0	BA	0	18.50	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	100.0	0	BA	0	18.50	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	200.0	0	BA	0	18.44	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	209.7	0	BA	0	18.44	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	239.6	0	BA	0	17.72	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	261.8	0	BA	0	17.56	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	290.2	0	BA	0	17.44	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	333.5	0	BA	0	17.28	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	338.0	0	BA	0	17.11	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	369.7	0	BA	0	16.83	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	385.6	0	BA	0	16.67	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	398.7	0	BA	0	16.67	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	400.0	0	BA	0	16.67	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	411.5	0	BA	0	16.50	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	426.1	0	BA	0	16.06	0
040_DF_2019370	002	B	02/18/2019	00:45	142.5000	30.9833	0	457.2	0	BA	0	15.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	0.0	0	BX	0	18.06	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	38.7	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	50.0	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	87.8	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	100.0	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	169.2	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	200.0	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	203.9	0	BX	0	18.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	212.1	0	BX	0	17.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	219.5	0	BX	0	17.28	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	222.2	0	BX	0	17.11	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	227.7	0	BX	0	16.67	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	230.4	0	BX	0	16.50	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	233.2	0	BX	0	16.39	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	236.8	0	BX	0	16.28	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	239.6	0	BX	0	16.17	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	246.9	0	BX	0	15.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	249.6	0	BX	0	15.83	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	255.1	0	BX	0	15.72	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	257.9	0	BX	0	15.56	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	260.3	0	BX	0	15.39	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	271.3	0	BX	0	15.28	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	276.8	0	BX	0	15.06	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	282.2	0	BX	0	14.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	287.7	0	BX	0	14.72	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	290.2	0	BX	0	14.61	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	292.9	0	BX	0	14.44	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	301.1	0	BX	0	14.28	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	309.4	0	BX	0	14.11	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	312.1	0	BX	0	14.00	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	317.6	0	BX	0	13.89	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	320.0	0	BX	0	13.78	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	325.5	0	BX	0	13.44	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	331.0	0	BX	0	13.33	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	333.8	0	BX	0	13.22	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	353.6	0	BX	0	12.89	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	356.3	0	BX	0	12.78	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	360.0	0	BX	0	12.72	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	362.7	0	BX	0	12.56	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	372.8	0	BX	0	12.33	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	375.5	0	BX	0	12.17	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	379.2	0	BX	0	12.11	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	381.6	0	BX	0	11.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	387.1	0	BX	0	11.72	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	400.0	0	BX	0	11.44	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	416.7	0	BX	0	11.17	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	422.1	0	BX	0	10.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	424.9	0	BX	0	10.89	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	427.6	0	BX	0	10.67	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	430.4	0	BX	0	10.56	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	439.5	0	BX	0	10.44	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	445.3	0	BX	0	10.22	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	448.1	0	BX	0	10.06	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	456.3	0	BX	0	9.94	0
040_DF_2019371	001	B	03/05/2019	11:54	143.6000	31.0333	0	457.2	0	BX	0	9.83	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	0.0	0	BA	0	19.89	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	7.9	0	BA	0	19.89	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	10.7	0	BA	0	19.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	39.3	0	BA	0	19.61	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	42.1	0	BA	0	19.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	50.0	0	BA	0	19.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	100.0	0	BA	0	19.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	115.5	0	BA	0	19.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	118.3	0	BA	0	19.22	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	129.2	0	BA	0	19.22	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	132.3	0	BA	0	19.00	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	166.1	0	BA	0	19.00	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	169.2	0	BA	0	18.78	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	200.0	0	BA	0	18.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	207.3	0	BA	0	18.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	210.6	0	BA	0	18.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	213.4	0	BA	0	18.50	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	246.6	0	BA	0	18.50	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	249.3	0	BA	0	18.28	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	266.1	0	BA	0	18.28	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	269.1	0	BA	0	18.11	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	303.0	0	BA	0	18.00	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	306.0	0	BA	0	17.78	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	316.4	0	BA	0	17.78	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	319.1	0	BA	0	17.61	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	330.7	0	BA	0	17.61	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	333.5	0	BA	0	17.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	353.9	0	BA	0	17.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	356.6	0	BA	0	17.22	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	374.3	0	BA	0	17.11	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	377.3	0	BA	0	16.89	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	382.2	0	BA	0	16.89	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	385.0	0	BA	0	16.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	400.0	0	BA	0	16.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	404.2	0	BA	0	16.72	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	406.9	0	BA	0	16.50	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	412.7	0	BA	0	16.39	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	415.4	0	BA	0	16.22	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	423.4	0	BA	0	16.22	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	424.6	0	BA	0	16.00	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	427.3	0	BA	0	15.78	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	430.4	0	BA	0	15.78	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	433.1	0	BA	0	15.61	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	443.2	0	BA	0	15.50	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	445.9	0	BA	0	15.28	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	449.0	0	BA	0	15.28	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	451.4	0	BA	0	15.11	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	454.5	0	BA	0	14.89	0
040_DF_2019372	001	B	04/16/2019	01:52	142.2333	30.4667	0	457.2	0	BA	0	14.89	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	0.0	0	BX	0	18.50	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	2.7	0	BX	0	18.67	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	50.0	0	BX	0	18.61	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	55.2	0	BX	0	18.61	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	100.0	0	BX	0	18.61	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	148.7	0	BX	0	18.61	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	175.6	0	BX	0	18.56	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	178.3	0	BX	0	18.44	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	200.0	0	BX	0	18.39	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	219.5	0	BX	0	18.33	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	232.3	0	BX	0	18.22	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	235.0	0	BX	0	18.17	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	271.3	0	BX	0	17.78	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	274.0	0	BX	0	17.61	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	282.2	0	BX	0	17.44	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	300.2	0	BX	0	17.28	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	303.0	0	BX	0	17.22	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	307.5	0	BX	0	17.17	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	310.3	0	BX	0	17.06	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	314.9	0	BX	0	17.00	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	317.6	0	BX	0	16.94	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	320.0	0	BX	0	16.83	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	323.7	0	BX	0	16.72	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	335.6	0	BX	0	16.56	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	350.8	0	BX	0	16.44	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	353.6	0	BX	0	16.33	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	360.9	0	BX	0	16.22	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	363.6	0	BX	0	16.11	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	366.4	0	BX	0	15.94	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	371.9	0	BX	0	15.89	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	374.6	0	BX	0	15.78	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	377.3	0	BX	0	15.56	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	380.1	0	BX	0	15.50	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	382.5	0	BX	0	15.33	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	390.8	0	BX	0	15.28	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	393.5	0	BX	0	15.11	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	398.1	0	BX	0	15.00	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	400.0	0	BX	0	14.89	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	400.8	0	BX	0	14.89	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	410.0	0	BX	0	14.83	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	413.0	0	BX	0	14.72	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	415.7	0	BX	0	14.56	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	427.6	0	BX	0	14.44	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	431.3	0	BX	0	14.39	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	434.0	0	BX	0	14.22	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	437.7	0	BX	0	14.17	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	440.4	0	BX	0	14.06	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	447.1	0	BX	0	13.83	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	449.0	0	BX	0	13.72	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	450.8	0	BX	0	13.44	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	454.5	0	BX	0	13.33	0
040_DF_2019372	002	B	04/16/2019	18:57	143.9667	31.8167	0	457.2	0	BX	0	13.22	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	0.0	0	BA	0	20.61	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	50.0	0	BA	0	20.61	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	54.9	0	BA	0	20.50	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	100.0	0	BA	0	19.89	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	101.2	0	BA	0	20.00	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	106.1	0	BA	0	19.78	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	146.3	0	BA	0	19.28	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	153.3	0	BA	0	19.11	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	161.2	0	BA	0	18.89	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	178.0	0	BA	0	18.78	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	188.1	0	BA	0	18.61	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	200.0	0	BA	0	18.50	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	209.7	0	BA	0	18.39	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	220.1	0	BA	0	18.22	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	247.2	0	BA	0	18.06	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	258.8	0	BA	0	17.89	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	266.7	0	BA	0	17.72	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	284.7	0	BA	0	17.50	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	308.8	0	BA	0	17.28	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	320.0	0	BA	0	17.17	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	322.8	0	BA	0	17.17	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	337.1	0	BA	0	17.00	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	341.1	0	BA	0	16.78	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	347.2	0	BA	0	16.61	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	365.5	0	BA	0	16.28	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	370.3	0	BA	0	16.11	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	375.8	0	BA	0	15.89	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	389.2	0	BA	0	15.72	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	390.1	0	BA	0	15.72	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	394.1	0	BA	0	15.56	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	400.0	0	BA	0	15.50	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	400.8	0	BA	0	15.39	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	412.7	0	BA	0	15.22	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	418.2	0	BA	0	15.00	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	423.4	0	BA	0	14.83	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	424.6	0	BA	0	14.83	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	440.1	0	BA	0	14.50	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	443.2	0	BA	0	14.28	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	452.6	0	BA	0	14.11	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	453.8	0	BA	0	13.94	0
040_DF_2019373	001	B	04/29/2019	00:02	142.4833	31.3000	0	457.2	0	BA	0	13.89	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	0.0	0	BA	0	22.50	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	2.4	0	BA	0	22.67	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	8.8	0	BA	0	22.78	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	26.2	0	BA	0	22.78	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	30.8	0	BA	0	21.72	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	39.0	0	BA	0	21.39	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	46.0	0	BA	0	20.61	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	50.0	0	BA	0	20.61	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	51.5	0	BA	0	20.61	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	60.4	0	BA	0	20.44	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	69.8	0	BA	0	20.44	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	77.1	0	BA	0	20.22	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	87.2	0	BA	0	19.94	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	100.0	0	BA	0	19.72	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	103.3	0	BA	0	19.67	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	172.5	0	BA	0	19.67	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	185.9	0	BA	0	19.17	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	200.0	0	BA	0	19.17	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	201.5	0	BA	0	19.17	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	261.2	0	BA	0	19.17	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	273.1	0	BA	0	19.00	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	315.2	0	BA	0	19.00	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	331.0	0	BA	0	18.61	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	344.4	0	BA	0	18.22	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	389.8	0	BA	0	18.22	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	400.0	0	BA	0	18.06	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	411.2	0	BA	0	17.89	0
040_DF_2019374	001	B	06/20/2019	04:08	142.8667	30.8333	0	444.4	0	BA	0	17.89	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	0.0	0	BA	0	25.78	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	4.0	0	BA	0	25.72	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	14.9	0	BA	0	25.72	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	19.2	0	BA	0	25.50	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	21.6	0	BA	0	25.28	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	24.7	0	BA	0	25.00	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	25.3	0	BA	0	24.78	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	25.9	0	BA	0	24.61	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	26.5	0	BA	0	24.44	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	27.1	0	BA	0	24.28	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	27.4	0	BA	0	24.11	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	28.3	0	BA	0	23.89	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	29.0	0	BA	0	23.39	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	29.6	0	BA	0	23.22	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	30.2	0	BA	0	22.83	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	31.4	0	BA	0	22.72	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	31.7	0	BA	0	22.50	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	32.6	0	BA	0	22.28	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	33.8	0	BA	0	22.11	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	36.9	0	BA	0	21.78	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	37.5	0	BA	0	21.61	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	43.0	0	BA	0	21.28	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	44.2	0	BA	0	21.11	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	45.4	0	BA	0	20.89	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	47.9	0	BA	0	20.72	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	50.0	0	BA	0	20.39	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	54.6	0	BA	0	20.22	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	56.1	0	BA	0	20.00	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	62.5	0	BA	0	19.78	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	64.0	0	BA	0	19.67	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	70.7	0	BA	0	19.50	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	77.4	0	BA	0	19.28	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	80.8	0	BA	0	19.11	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	88.4	0	BA	0	18.89	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	100.0	0	BA	0	18.72	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	106.4	0	BA	0	18.61	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	108.8	0	BA	0	18.61	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	141.4	0	BA	0	18.22	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	200.0	0	BA	0	18.00	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	334.4	0	BA	0	17.50	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	374.3	0	BA	0	17.00	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	381.6	0	BA	0	16.78	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	394.1	0	BA	0	16.61	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	396.8	0	BA	0	16.44	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	400.0	0	BA	0	16.39	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	427.9	0	BA	0	15.89	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	434.3	0	BA	0	15.72	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	441.4	0	BA	0	15.56	0
040_DF_2019375	001	B	06/30/2019	02:54	142.3167	31.1167	0	457.2	0	BA	0	15.00	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	0.0	0	BA	0	28.11	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	13.1	0	BA	0	28.11	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	15.8	0	BA	0	27.89	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	24.4	0	BA	0	27.89	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	29.3	0	BA	0	27.00	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	29.6	0	BA	0	26.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	30.2	0	BA	0	26.28	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	30.8	0	BA	0	25.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	34.1	0	BA	0	25.39	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	34.4	0	BA	0	25.22	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	41.8	0	BA	0	24.50	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	44.5	0	BA	0	23.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	50.0	0	BA	0	23.39	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	60.0	0	BA	0	22.61	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	65.2	0	BA	0	22.61	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	66.4	0	BA	0	22.22	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	81.4	0	BA	0	21.00	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	96.9	0	BA	0	20.11	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	100.0	0	BA	0	20.00	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	118.9	0	BA	0	19.39	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	161.2	0	BA	0	18.72	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	200.0	0	BA	0	18.33	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	261.8	0	BA	0	17.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	264.6	0	BA	0	17.61	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	279.8	0	BA	0	17.61	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	282.5	0	BA	0	17.39	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	301.4	0	BA	0	17.39	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	304.2	0	BA	0	17.22	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	328.9	0	BA	0	17.11	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	331.6	0	BA	0	16.89	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	344.4	0	BA	0	16.89	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	347.5	0	BA	0	16.72	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	356.3	0	BA	0	16.72	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	359.1	0	BA	0	16.50	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	377.3	0	BA	0	16.39	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	380.4	0	BA	0	16.22	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	386.2	0	BA	0	16.22	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	389.2	0	BA	0	16.00	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	396.2	0	BA	0	16.00	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	399.0	0	BA	0	15.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	400.0	0	BA	0	15.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	403.3	0	BA	0	15.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	406.0	0	BA	0	15.61	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	417.6	0	BA	0	15.50	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	420.3	0	BA	0	15.28	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	428.2	0	BA	0	15.28	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	431.0	0	BA	0	15.11	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	434.0	0	BA	0	15.11	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	437.1	0	BA	0	14.89	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	453.2	0	BA	0	14.78	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	456.0	0	BA	0	14.61	0
040_DF_2019376	001	B	08/14/2019	01:42	143.0667	31.0167	0	457.2	0	BA	0	14.61	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	0.0	0	BX	0	28.94	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	19.5	0	BX	0	28.94	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	20.4	0	BX	0	28.83	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	24.1	0	BX	0	26.33	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	36.0	0	BX	0	25.44	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	36.9	0	BX	0	25.17	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	41.5	0	BX	0	24.83	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	42.4	0	BX	0	24.61	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	46.9	0	BX	0	24.22	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	50.0	0	BX	0	24.17	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	50.6	0	BX	0	24.17	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	52.4	0	BX	0	23.94	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	57.9	0	BX	0	23.67	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	58.8	0	BX	0	23.39	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	61.6	0	BX	0	23.22	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	65.2	0	BX	0	22.83	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	70.7	0	BX	0	22.50	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	76.8	0	BX	0	22.28	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	79.6	0	BX	0	22.06	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	82.3	0	BX	0	21.94	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	88.7	0	BX	0	21.89	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	91.4	0	BX	0	21.78	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	93.3	0	BX	0	21.56	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	100.0	0	BX	0	21.06	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	101.5	0	BX	0	20.94	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	106.1	0	BX	0	20.72	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	109.1	0	BX	0	20.67	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	114.6	0	BX	0	20.22	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	117.3	0	BX	0	20.17	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	120.1	0	BX	0	20.00	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	129.2	0	BX	0	19.89	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	132.0	0	BX	0	19.72	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	144.2	0	BX	0	19.50	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	149.7	0	BX	0	19.17	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	153.3	0	BX	0	19.11	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	156.1	0	BX	0	19.00	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	163.4	0	BX	0	18.94	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	178.3	0	BX	0	18.56	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	200.0	0	BX	0	18.28	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	203.9	0	BX	0	18.22	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	206.7	0	BX	0	18.11	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	231.3	0	BX	0	17.89	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	234.1	0	BX	0	17.78	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	257.9	0	BX	0	17.61	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	276.8	0	BX	0	17.33	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	279.5	0	BX	0	17.17	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	317.6	0	BX	0	16.61	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	334.7	0	BX	0	16.22	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	363.6	0	BX	0	15.78	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	394.4	0	BX	0	14.89	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	400.0	0	BX	0	14.72	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	441.4	0	BX	0	13.67	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	444.4	0	BX	0	13.50	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	450.8	0	BX	0	13.39	0
040_DF_2019377	001	B	08/25/2019	20:59	143.7667	31.3667	0	451.7	0	BX	0	13.33	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	0.0	0	BX	0	28.11	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	39.6	0	BX	0	28.11	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	44.2	0	BX	0	28.06	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	45.1	0	BX	0	27.72	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	48.8	0	BX	0	25.00	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	50.0	0	BX	0	24.78	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	51.5	0	BX	0	24.56	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	52.4	0	BX	0	24.22	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	53.3	0	BX	0	24.06	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	54.3	0	BX	0	23.78	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	55.2	0	BX	0	23.72	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	57.0	0	BX	0	23.33	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	57.9	0	BX	0	23.00	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	58.8	0	BX	0	22.78	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	61.6	0	BX	0	22.56	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	64.3	0	BX	0	22.44	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	65.2	0	BX	0	22.28	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	66.1	0	BX	0	22.00	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	68.0	0	BX	0	21.83	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	71.6	0	BX	0	21.28	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	74.4	0	BX	0	21.22	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	76.8	0	BX	0	21.11	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	82.3	0	BX	0	20.67	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	87.8	0	BX	0	20.44	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	93.3	0	BX	0	20.17	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	96.0	0	BX	0	20.00	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	100.0	0	BX	0	19.83	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	101.5	0	BX	0	19.78	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	104.2	0	BX	0	19.72	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	106.1	0	BX	0	19.61	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	110.9	0	BX	0	19.56	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	113.7	0	BX	0	19.44	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	116.4	0	BX	0	19.39	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	119.2	0	BX	0	19.22	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	163.4	0	BX	0	18.06	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	175.6	0	BX	0	18.00	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	200.0	0	BX	0	17.78	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	229.5	0	BX	0	17.50	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	325.5	0	BX	0	16.83	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	352.7	0	BX	0	16.61	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	365.5	0	BX	0	16.28	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	383.4	0	BX	0	16.11	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	394.4	0	BX	0	15.89	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	400.0	0	BX	0	15.83	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	404.5	0	BX	0	15.78	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	414.8	0	BX	0	15.28	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	419.4	0	BX	0	15.17	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	422.1	0	BX	0	15.11	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	428.5	0	BX	0	15.00	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	431.3	0	BX	0	14.89	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	440.4	0	BX	0	14.72	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	443.5	0	BX	0	14.56	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	454.5	0	BX	0	14.28	0
040_DF_2019378	001	B	09/29/2019	10:04	144.0000	31.5000	0	457.2	0	BX	0	14.17	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	0.0	0	BX	0	27.50	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	50.0	0	BX	0	27.50	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	68.0	0	BX	0	27.50	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	73.2	0	BX	0	25.44	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	77.4	0	BX	0	24.72	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	84.4	0	BX	0	24.22	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	90.2	0	BX	0	23.89	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	94.5	0	BX	0	23.39	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	100.0	0	BX	0	23.06	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	103.0	0	BX	0	22.94	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	109.1	0	BX	0	22.67	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	112.2	0	BX	0	22.44	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	115.5	0	BX	0	22.00	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	123.1	0	BX	0	21.61	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	131.7	0	BX	0	21.39	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	141.7	0	BX	0	20.89	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	151.2	0	BX	0	20.50	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	163.7	0	BX	0	19.83	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	176.2	0	BX	0	19.61	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	189.9	0	BX	0	19.17	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	200.0	0	BX	0	19.06	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	201.8	0	BX	0	19.00	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	210.0	0	BX	0	18.78	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	224.9	0	BX	0	18.61	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	243.8	0	BX	0	18.28	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	261.8	0	BX	0	18.06	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	283.5	0	BX	0	17.89	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	312.4	0	BX	0	17.50	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	339.9	0	BX	0	17.17	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	356.9	0	BX	0	16.83	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	378.9	0	BX	0	16.50	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	398.7	0	BX	0	16.22	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	400.0	0	BX	0	16.17	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	412.4	0	BX	0	16.00	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	426.1	0	BX	0	15.61	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	434.9	0	BX	0	15.39	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	441.0	0	BX	0	15.06	0
040_DF_2019378	002	B	09/29/2019	15:00	143.3000	31.7833	0	452.0	0	BX	0	14.78	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	0.0	0	BX	0	28.39	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	13.4	0	BX	0	28.44	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	24.7	0	BX	0	28.50	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	31.4	0	BX	0	28.67	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	47.2	0	BX	0	28.67	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	50.0	0	BX	0	27.72	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	52.7	0	BX	0	26.78	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	53.6	0	BX	0	25.56	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	57.0	0	BX	0	24.78	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	66.4	0	BX	0	24.33	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	71.0	0	BX	0	23.72	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	82.0	0	BX	0	22.61	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	90.8	0	BX	0	21.94	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	96.0	0	BX	0	21.33	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	100.0	0	BX	0	21.22	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	105.5	0	BX	0	21.06	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	121.0	0	BX	0	20.39	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	130.1	0	BX	0	19.83	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	139.6	0	BX	0	19.50	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	158.5	0	BX	0	19.06	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	176.8	0	BX	0	18.72	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	200.0	0	BX	0	18.44	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	211.2	0	BX	0	18.33	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	233.8	0	BX	0	18.06	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	252.1	0	BX	0	17.78	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	264.9	0	BX	0	17.67	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	287.7	0	BX	0	17.39	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	304.5	0	BX	0	17.17	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	321.6	0	BX	0	16.89	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	342.9	0	BX	0	16.61	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	374.0	0	BX	0	16.00	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	383.1	0	BX	0	15.83	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	394.1	0	BX	0	15.44	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	400.0	0	BX	0	15.33	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	406.3	0	BX	0	15.22	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	420.9	0	BX	0	14.72	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	431.3	0	BX	0	14.56	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	443.8	0	BX	0	14.17	0
040_DF_2019378	003	B	09/29/2019	21:05	142.3167	31.5000	0	452.0	0	BX	0	13.89	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	0.0	0	BA	0	27.83	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	6.1	0	BA	0	27.72	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	14.3	0	BA	0	27.83	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	20.4	0	BA	0	27.61	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	33.5	0	BA	0	27.67	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	38.1	0	BA	0	27.56	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	40.8	0	BA	0	27.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	45.4	0	BA	0	26.00	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	46.9	0	BA	0	25.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	49.4	0	BA	0	24.78	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	50.0	0	BA	0	24.72	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	53.0	0	BA	0	24.50	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	59.4	0	BA	0	24.28	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	61.6	0	BA	0	23.72	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	65.5	0	BA	0	23.72	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	68.0	0	BA	0	23.28	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	90.2	0	BA	0	21.67	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	95.7	0	BA	0	21.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	100.0	0	BA	0	21.11	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	101.5	0	BA	0	21.00	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	107.3	0	BA	0	20.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	113.4	0	BA	0	20.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	121.9	0	BA	0	20.28	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	126.2	0	BA	0	19.83	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	131.4	0	BA	0	19.61	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	135.3	0	BA	0	19.61	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	138.7	0	BA	0	19.28	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	142.3	0	BA	0	19.17	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	152.4	0	BA	0	18.72	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	163.4	0	BA	0	18.72	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	185.0	0	BA	0	18.22	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	191.7	0	BA	0	18.22	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	199.0	0	BA	0	18.00	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	200.0	0	BA	0	18.00	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	206.0	0	BA	0	18.00	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	228.0	0	BA	0	17.50	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	245.1	0	BA	0	17.39	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	264.6	0	BA	0	17.50	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	281.0	0	BA	0	17.28	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	291.7	0	BA	0	17.33	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	301.4	0	BA	0	17.11	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	336.2	0	BA	0	16.89	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	353.0	0	BA	0	16.61	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	361.8	0	BA	0	16.39	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	388.6	0	BA	0	16.06	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	400.0	0	BA	0	15.67	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	405.7	0	BA	0	15.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	413.6	0	BA	0	15.33	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	423.7	0	BA	0	15.33	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	429.5	0	BA	0	15.11	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	433.1	0	BA	0	14.78	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	440.4	0	BA	0	14.67	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	446.5	0	BA	0	14.44	0
040_DF_2019379	001	B	10/08/2019	03:25	142.5000	31.0000	0	456.6	0	BA	0	14.17	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	0.0	0	BA	0	21.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	50.0	0	BA	0	21.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	100.0	0	BA	0	21.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	134.7	0	BA	0	21.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	139.0	0	BA	0	21.50	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	139.6	0	BA	0	21.28	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	146.9	0	BA	0	20.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	150.3	0	BA	0	20.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	153.0	0	BA	0	20.61	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	158.2	0	BA	0	20.61	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	164.6	0	BA	0	20.39	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	167.9	0	BA	0	20.11	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	175.9	0	BA	0	19.72	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	184.7	0	BA	0	19.61	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	187.5	0	BA	0	19.39	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	190.2	0	BA	0	19.39	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	196.0	0	BA	0	19.00	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	199.9	0	BA	0	19.00	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	200.0	0	BA	0	19.00	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	202.7	0	BA	0	18.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	208.5	0	BA	0	18.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	227.7	0	BA	0	18.72	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	230.4	0	BA	0	18.50	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	234.4	0	BA	0	18.50	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	237.1	0	BA	0	18.28	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	245.4	0	BA	0	18.28	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	248.1	0	BA	0	18.11	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	264.0	0	BA	0	18.00	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	267.0	0	BA	0	17.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	277.4	0	BA	0	17.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	280.4	0	BA	0	17.61	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	307.5	0	BA	0	17.61	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	310.3	0	BA	0	17.39	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	336.8	0	BA	0	17.39	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	339.5	0	BA	0	17.22	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	351.1	0	BA	0	17.11	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	361.5	0	BA	0	17.11	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	364.2	0	BA	0	16.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	373.1	0	BA	0	16.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	378.9	0	BA	0	16.50	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	387.1	0	BA	0	16.50	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	394.7	0	BA	0	16.39	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	397.8	0	BA	0	16.22	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	400.0	0	BA	0	16.22	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	404.2	0	BA	0	16.22	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	409.7	0	BA	0	15.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	415.1	0	BA	0	15.78	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	417.9	0	BA	0	15.61	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	430.4	0	BA	0	15.50	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	433.1	0	BA	0	15.28	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	437.1	0	BA	0	15.28	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	439.8	0	BA	0	15.11	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	445.3	0	BA	0	15.11	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	448.1	0	BA	0	14.89	0
040_DF_2019380	001	B	12/25/2019	02:33	142.4833	30.9833	0	457.2	0	BA	0	14.89	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	0.0	0	BX	0	18.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	232.0	0	BX	0	18.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	240.0	0	BX	0	18.0	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	245.0	0	BX	0	17.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	251.0	0	BX	0	17.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	256.0	0	BX	0	17.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	266.0	0	BX	0	17.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	272.0	0	BX	0	17.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	287.0	0	BX	0	17.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	300.0	0	BX	0	17.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	308.0	0	BX	0	17.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	313.0	0	BX	0	17.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	317.0	0	BX	0	17.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	321.0	0	BX	0	16.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	333.0	0	BX	0	16.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	336.0	0	BX	0	16.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	343.0	0	BX	0	16.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	347.0	0	BX	0	16.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	351.0	0	BX	0	16.5	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	354.0	0	BX	0	16.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	358.0	0	BX	0	16.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	360.0	0	BX	0	16.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	363.0	0	BX	0	16.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	366.0	0	BX	0	15.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	370.0	0	BX	0	15.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	377.0	0	BX	0	15.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	381.0	0	BX	0	15.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	389.0	0	BX	0	15.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	395.0	0	BX	0	15.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	400.0	0	BX	0	15.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	407.0	0	BX	0	15.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	409.0	0	BX	0	15.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	413.0	0	BX	0	15.0	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	417.0	0	BX	0	14.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	422.0	0	BX	0	14.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	424.0	0	BX	0	14.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	430.0	0	BX	0	14.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	433.0	0	BX	0	14.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	435.0	0	BX	0	14.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	438.0	0	BX	0	14.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	442.0	0	BX	0	14.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	445.0	0	BX	0	14.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	448.0	0	BX	0	14.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	451.0	0	BX	0	13.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	454.0	0	BX	0	13.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	457.0	0	BX	0	13.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	0.0	0	BX	0	18.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	232.0	0	BX	0	18.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	240.0	0	BX	0	18.0	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	245.0	0	BX	0	17.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	251.0	0	BX	0	17.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	256.0	0	BX	0	17.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	266.0	0	BX	0	17.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	272.0	0	BX	0	17.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	287.0	0	BX	0	17.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	300.0	0	BX	0	17.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	308.0	0	BX	0	17.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	313.0	0	BX	0	17.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	317.0	0	BX	0	17.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	321.0	0	BX	0	16.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	333.0	0	BX	0	16.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	336.0	0	BX	0	16.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	343.0	0	BX	0	16.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	347.0	0	BX	0	16.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	351.0	0	BX	0	16.5	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	354.0	0	BX	0	16.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	358.0	0	BX	0	16.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	360.0	0	BX	0	16.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	363.0	0	BX	0	16.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	366.0	0	BX	0	15.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	370.0	0	BX	0	15.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	377.0	0	BX	0	15.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	381.0	0	BX	0	15.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	389.0	0	BX	0	15.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	395.0	0	BX	0	15.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	400.0	0	BX	0	15.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	407.0	0	BX	0	15.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	409.0	0	BX	0	15.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	413.0	0	BX	0	15.0	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	417.0	0	BX	0	14.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	422.0	0	BX	0	14.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	424.0	0	BX	0	14.7	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	430.0	0	BX	0	14.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	433.0	0	BX	0	14.6	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	435.0	0	BX	0	14.4	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	438.0	0	BX	0	14.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	442.0	0	BX	0	14.3	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	445.0	0	BX	0	14.2	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	448.0	0	BX	0	14.1	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	451.0	0	BX	0	13.9	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	454.0	0	BX	0	13.8	0
040_DF_2020381	001	B	03/07/2020	08:53	142.1500	31.8500	0	457.0	0	BX	0	13.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	0.0	0	BX	0	18.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	24.0	0	BX	0	18.5	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	27.0	0	BX	0	18.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	35.0	0	BX	0	18.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	47.0	0	BX	0	18.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	86.0	0	BX	0	18.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	131.0	0	BX	0	18.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	188.0	0	BX	0	18.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	235.0	0	BX	0	17.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	239.0	0	BX	0	17.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	248.0	0	BX	0	17.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	254.0	0	BX	0	17.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	260.0	0	BX	0	17.5	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	263.0	0	BX	0	17.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	281.0	0	BX	0	17.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	293.0	0	BX	0	17.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	303.0	0	BX	0	17.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	314.0	0	BX	0	17.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	320.0	0	BX	0	16.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	323.0	0	BX	0	16.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	326.0	0	BX	0	16.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	339.0	0	BX	0	16.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	344.0	0	BX	0	16.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	351.0	0	BX	0	16.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	354.0	0	BX	0	16.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	358.0	0	BX	0	16.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	364.0	0	BX	0	15.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	367.0	0	BX	0	15.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	376.0	0	BX	0	15.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	379.0	0	BX	0	15.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	381.0	0	BX	0	15.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	384.0	0	BX	0	15.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	390.0	0	BX	0	15.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	398.0	0	BX	0	15.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	401.0	0	BX	0	15.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	404.0	0	BX	0	14.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	412.0	0	BX	0	14.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	417.0	0	BX	0	14.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	422.0	0	BX	0	14.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	424.0	0	BX	0	14.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	428.0	0	BX	0	14.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	434.0	0	BX	0	14.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	438.0	0	BX	0	14.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	441.0	0	BX	0	14.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	445.0	0	BX	0	13.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	454.0	0	BX	0	13.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	457.0	0	BX	0	13.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	0.0	0	BX	0	18.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	24.0	0	BX	0	18.5	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	27.0	0	BX	0	18.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	35.0	0	BX	0	18.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	47.0	0	BX	0	18.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	86.0	0	BX	0	18.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	131.0	0	BX	0	18.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	188.0	0	BX	0	18.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	235.0	0	BX	0	17.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	239.0	0	BX	0	17.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	248.0	0	BX	0	17.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	254.0	0	BX	0	17.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	260.0	0	BX	0	17.5	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	263.0	0	BX	0	17.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	281.0	0	BX	0	17.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	293.0	0	BX	0	17.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	303.0	0	BX	0	17.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	314.0	0	BX	0	17.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	320.0	0	BX	0	16.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	323.0	0	BX	0	16.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	326.0	0	BX	0	16.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	339.0	0	BX	0	16.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	344.0	0	BX	0	16.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	351.0	0	BX	0	16.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	354.0	0	BX	0	16.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	358.0	0	BX	0	16.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	364.0	0	BX	0	15.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	367.0	0	BX	0	15.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	376.0	0	BX	0	15.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	379.0	0	BX	0	15.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	381.0	0	BX	0	15.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	384.0	0	BX	0	15.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	390.0	0	BX	0	15.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	398.0	0	BX	0	15.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	401.0	0	BX	0	15.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	404.0	0	BX	0	14.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	412.0	0	BX	0	14.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	417.0	0	BX	0	14.7	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	422.0	0	BX	0	14.6	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	424.0	0	BX	0	14.4	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	428.0	0	BX	0	14.3	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	434.0	0	BX	0	14.2	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	438.0	0	BX	0	14.1	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	441.0	0	BX	0	14.0	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	445.0	0	BX	0	13.9	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	454.0	0	BX	0	13.8	0
040_DF_2020382	001	B	04/21/2020	20:40	143.8167	31.2333	0	457.0	0	BX	0	13.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	0.0	0	BX	0	19.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	71.0	0	BX	0	18.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	91.0	0	BX	0	18.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	94.0	0	BX	0	18.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	107.0	0	BX	0	18.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	112.0	0	BX	0	18.5	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	120.0	0	BX	0	18.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	126.0	0	BX	0	18.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	163.0	0	BX	0	18.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	190.0	0	BX	0	18.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	211.0	0	BX	0	17.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	225.0	0	BX	0	17.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	233.0	0	BX	0	17.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	244.0	0	BX	0	17.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	247.0	0	BX	0	17.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	257.0	0	BX	0	17.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	291.0	0	BX	0	17.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	302.0	0	BX	0	16.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	313.0	0	BX	0	16.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	320.0	0	BX	0	16.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	328.0	0	BX	0	16.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	337.0	0	BX	0	16.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	346.0	0	BX	0	16.5	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	352.0	0	BX	0	16.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	355.0	0	BX	0	16.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	358.0	0	BX	0	16.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	360.0	0	BX	0	16.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	364.0	0	BX	0	16.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	367.0	0	BX	0	15.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	373.0	0	BX	0	15.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	376.0	0	BX	0	15.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	379.0	0	BX	0	15.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	385.0	0	BX	0	15.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	388.0	0	BX	0	15.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	396.0	0	BX	0	15.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	401.0	0	BX	0	15.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	408.0	0	BX	0	15.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	410.0	0	BX	0	15.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	413.0	0	BX	0	14.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	421.0	0	BX	0	14.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	432.0	0	BX	0	14.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	434.0	0	BX	0	14.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	437.0	0	BX	0	14.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	451.0	0	BX	0	14.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	454.0	0	BX	0	14.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	457.0	0	BX	0	14.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	0.0	0	BX	0	19.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	71.0	0	BX	0	18.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	91.0	0	BX	0	18.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	94.0	0	BX	0	18.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	107.0	0	BX	0	18.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	112.0	0	BX	0	18.5	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	120.0	0	BX	0	18.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	126.0	0	BX	0	18.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	163.0	0	BX	0	18.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	190.0	0	BX	0	18.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	211.0	0	BX	0	17.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	225.0	0	BX	0	17.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	233.0	0	BX	0	17.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	244.0	0	BX	0	17.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	247.0	0	BX	0	17.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	257.0	0	BX	0	17.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	291.0	0	BX	0	17.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	302.0	0	BX	0	16.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	313.0	0	BX	0	16.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	320.0	0	BX	0	16.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	328.0	0	BX	0	16.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	337.0	0	BX	0	16.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	346.0	0	BX	0	16.5	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	352.0	0	BX	0	16.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	355.0	0	BX	0	16.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	358.0	0	BX	0	16.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	360.0	0	BX	0	16.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	364.0	0	BX	0	16.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	367.0	0	BX	0	15.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	373.0	0	BX	0	15.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	376.0	0	BX	0	15.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	379.0	0	BX	0	15.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	385.0	0	BX	0	15.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	388.0	0	BX	0	15.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	396.0	0	BX	0	15.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	401.0	0	BX	0	15.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	408.0	0	BX	0	15.1	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	410.0	0	BX	0	15.0	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	413.0	0	BX	0	14.9	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	421.0	0	BX	0	14.8	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	432.0	0	BX	0	14.7	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	434.0	0	BX	0	14.6	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	437.0	0	BX	0	14.4	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	451.0	0	BX	0	14.3	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	454.0	0	BX	0	14.2	0
040_DF_2020383	001	B	04/28/2020	14:48	143.9833	31.7000	0	457.0	0	BX	0	14.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	0.0	0	BA	0	20.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	56.0	0	BA	0	20.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	59.0	0	BA	0	20.4	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	86.0	0	BA	0	20.3	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	89.0	0	BA	0	20.1	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	100.0	0	BA	0	20.1	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	106.0	0	BA	0	19.7	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	129.0	0	BA	0	19.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	132.0	0	BA	0	19.4	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	144.0	0	BA	0	19.4	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	147.0	0	BA	0	19.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	153.0	0	BA	0	19.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	156.0	0	BA	0	19.0	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	160.0	0	BA	0	19.0	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	163.0	0	BA	0	18.8	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	187.0	0	BA	0	18.7	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	190.0	0	BA	0	18.5	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	209.0	0	BA	0	18.5	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	212.0	0	BA	0	18.3	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	220.0	0	BA	0	18.3	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	222.0	0	BA	0	18.1	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	258.0	0	BA	0	18.0	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	261.0	0	BA	0	17.8	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	265.0	0	BA	0	17.8	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	268.0	0	BA	0	17.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	284.0	0	BA	0	17.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	287.0	0	BA	0	17.4	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	308.0	0	BA	0	17.4	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	311.0	0	BA	0	17.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	322.0	0	BA	0	17.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	337.0	0	BA	0	17.1	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	342.0	0	BA	0	16.7	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	346.0	0	BA	0	16.7	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	349.0	0	BA	0	16.5	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	365.0	0	BA	0	16.4	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	370.0	0	BA	0	16.0	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	374.0	0	BA	0	16.0	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	377.0	0	BA	0	15.8	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	389.0	0	BA	0	15.8	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	391.0	0	BA	0	15.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	399.0	0	BA	0	15.5	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	412.0	0	BA	0	15.3	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	415.0	0	BA	0	15.1	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	420.0	0	BA	0	14.9	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	433.0	0	BA	0	14.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	440.0	0	BA	0	14.6	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	445.0	0	BA	0	14.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	452.0	0	BA	0	14.2	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	453.0	0	BA	0	14.0	0
040_DF_2020383	002	B	04/29/2020	00:02	142.4833	31.3000	0	457.0	0	BA	0	13.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	0.0	0	BX	0	20.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	87.0	0	BX	0	20.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	108.0	0	BX	0	20.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	117.0	0	BX	0	20.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	120.0	0	BX	0	20.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	128.0	0	BX	0	20.3	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	131.0	0	BX	0	20.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	152.0	0	BX	0	19.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	155.0	0	BX	0	19.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	182.0	0	BX	0	19.6	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	185.0	0	BX	0	19.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	245.0	0	BX	0	18.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	282.0	0	BX	0	18.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	319.0	0	BX	0	17.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	321.0	0	BX	0	17.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	339.0	0	BX	0	17.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	341.0	0	BX	0	17.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	344.0	0	BX	0	17.0	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	350.0	0	BX	0	16.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	352.0	0	BX	0	16.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	370.0	0	BX	0	16.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	373.0	0	BX	0	16.3	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	379.0	0	BX	0	16.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	381.0	0	BX	0	15.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	382.0	0	BX	0	15.6	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	388.0	0	BX	0	15.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	393.0	0	BX	0	14.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	395.0	0	BX	0	14.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	397.0	0	BX	0	14.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	399.0	0	BX	0	14.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	401.0	0	BX	0	13.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	407.0	0	BX	0	13.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	409.0	0	BX	0	13.3	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	413.0	0	BX	0	13.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	415.0	0	BX	0	13.0	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	417.0	0	BX	0	12.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	420.0	0	BX	0	12.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	423.0	0	BX	0	12.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	428.0	0	BX	0	12.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	434.0	0	BX	0	11.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	436.0	0	BX	0	11.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	438.0	0	BX	0	11.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	441.0	0	BX	0	11.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	444.0	0	BX	0	11.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	447.0	0	BX	0	11.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	449.0	0	BX	0	11.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	452.0	0	BX	0	10.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	455.0	0	BX	0	10.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	457.0	0	BX	0	10.6	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	0.0	0	BX	0	20.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	87.0	0	BX	0	20.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	108.0	0	BX	0	20.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	117.0	0	BX	0	20.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	120.0	0	BX	0	20.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	128.0	0	BX	0	20.3	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	131.0	0	BX	0	20.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	152.0	0	BX	0	19.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	155.0	0	BX	0	19.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	182.0	0	BX	0	19.6	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	185.0	0	BX	0	19.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	245.0	0	BX	0	18.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	282.0	0	BX	0	18.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	319.0	0	BX	0	17.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	321.0	0	BX	0	17.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	339.0	0	BX	0	17.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	341.0	0	BX	0	17.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	344.0	0	BX	0	17.0	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	350.0	0	BX	0	16.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	352.0	0	BX	0	16.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	370.0	0	BX	0	16.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	373.0	0	BX	0	16.3	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	379.0	0	BX	0	16.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	381.0	0	BX	0	15.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	382.0	0	BX	0	15.6	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	388.0	0	BX	0	15.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	393.0	0	BX	0	14.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	395.0	0	BX	0	14.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	397.0	0	BX	0	14.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	399.0	0	BX	0	14.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	401.0	0	BX	0	13.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	407.0	0	BX	0	13.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	409.0	0	BX	0	13.3	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	413.0	0	BX	0	13.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	415.0	0	BX	0	13.0	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	417.0	0	BX	0	12.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	420.0	0	BX	0	12.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	423.0	0	BX	0	12.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	428.0	0	BX	0	12.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	434.0	0	BX	0	11.9	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	436.0	0	BX	0	11.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	438.0	0	BX	0	11.5	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	441.0	0	BX	0	11.4	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	444.0	0	BX	0	11.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	447.0	0	BX	0	11.2	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	449.0	0	BX	0	11.1	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	452.0	0	BX	0	10.8	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	455.0	0	BX	0	10.7	0
040_DF_2020383	003	B	04/29/2020	02:52	143.8667	31.6667	0	457.0	0	BX	0	10.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	0.0	0	BX	0	19.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	5.0	0	BX	0	19.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	8.0	0	BX	0	19.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	56.0	0	BX	0	19.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	131.0	0	BX	0	18.5	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	142.0	0	BX	0	18.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	147.0	0	BX	0	18.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	170.0	0	BX	0	18.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	184.0	0	BX	0	18.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	204.0	0	BX	0	17.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	221.0	0	BX	0	17.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	230.0	0	BX	0	17.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	245.0	0	BX	0	17.7	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	269.0	0	BX	0	17.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	293.0	0	BX	0	17.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	299.0	0	BX	0	17.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	304.0	0	BX	0	17.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	311.0	0	BX	0	16.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	320.0	0	BX	0	16.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	324.0	0	BX	0	16.7	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	327.0	0	BX	0	16.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	330.0	0	BX	0	16.5	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	332.0	0	BX	0	16.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	335.0	0	BX	0	16.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	345.0	0	BX	0	16.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	360.0	0	BX	0	16.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	365.0	0	BX	0	15.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	368.0	0	BX	0	15.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	374.0	0	BX	0	15.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	381.0	0	BX	0	15.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	386.0	0	BX	0	15.5	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	391.0	0	BX	0	15.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	394.0	0	BX	0	15.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	402.0	0	BX	0	15.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	406.0	0	BX	0	15.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	409.0	0	BX	0	15.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	414.0	0	BX	0	14.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	418.0	0	BX	0	14.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	421.0	0	BX	0	14.7	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	426.0	0	BX	0	14.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	432.0	0	BX	0	14.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	436.0	0	BX	0	14.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	443.0	0	BX	0	14.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	448.0	0	BX	0	14.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	451.0	0	BX	0	14.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	457.0	0	BX	0	13.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	0.0	0	BX	0	19.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	5.0	0	BX	0	19.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	8.0	0	BX	0	19.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	56.0	0	BX	0	19.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	131.0	0	BX	0	18.5	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	142.0	0	BX	0	18.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	147.0	0	BX	0	18.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	170.0	0	BX	0	18.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	184.0	0	BX	0	18.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	204.0	0	BX	0	17.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	221.0	0	BX	0	17.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	230.0	0	BX	0	17.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	245.0	0	BX	0	17.7	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	269.0	0	BX	0	17.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	293.0	0	BX	0	17.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	299.0	0	BX	0	17.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	304.0	0	BX	0	17.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	311.0	0	BX	0	16.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	320.0	0	BX	0	16.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	324.0	0	BX	0	16.7	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	327.0	0	BX	0	16.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	330.0	0	BX	0	16.5	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	332.0	0	BX	0	16.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	335.0	0	BX	0	16.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	345.0	0	BX	0	16.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	360.0	0	BX	0	16.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	365.0	0	BX	0	15.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	368.0	0	BX	0	15.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	374.0	0	BX	0	15.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	381.0	0	BX	0	15.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	386.0	0	BX	0	15.5	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	391.0	0	BX	0	15.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	394.0	0	BX	0	15.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	402.0	0	BX	0	15.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	406.0	0	BX	0	15.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	409.0	0	BX	0	15.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	414.0	0	BX	0	14.9	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	418.0	0	BX	0	14.8	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	421.0	0	BX	0	14.7	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	426.0	0	BX	0	14.6	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	432.0	0	BX	0	14.4	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	436.0	0	BX	0	14.3	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	443.0	0	BX	0	14.2	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	448.0	0	BX	0	14.1	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	451.0	0	BX	0	14.0	0
040_DF_2020383	004	B	04/29/2020	02:59	143.8333	31.6833	0	457.0	0	BX	0	13.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	0.0	0	BX	0	21.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	12.0	0	BX	0	21.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	15.0	0	BX	0	21.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	18.0	0	BX	0	21.5	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	21.0	0	BX	0	21.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	23.0	0	BX	0	21.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	24.0	0	BX	0	20.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	26.0	0	BX	0	20.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	29.0	0	BX	0	20.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	31.0	0	BX	0	20.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	34.0	0	BX	0	20.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	36.0	0	BX	0	20.0	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	42.0	0	BX	0	19.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	50.0	0	BX	0	19.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	53.0	0	BX	0	19.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	55.0	0	BX	0	19.5	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	57.0	0	BX	0	19.3	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	61.0	0	BX	0	19.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	75.0	0	BX	0	19.0	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	78.0	0	BX	0	18.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	85.0	0	BX	0	18.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	88.0	0	BX	0	18.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	91.0	0	BX	0	18.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	124.0	0	BX	0	18.3	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	131.0	0	BX	0	18.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	196.0	0	BX	0	17.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	264.0	0	BX	0	17.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	305.0	0	BX	0	17.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	333.0	0	BX	0	16.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	345.0	0	BX	0	16.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	348.0	0	BX	0	16.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	351.0	0	BX	0	16.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	368.0	0	BX	0	16.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	375.0	0	BX	0	16.0	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	381.0	0	BX	0	15.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	384.0	0	BX	0	15.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	398.0	0	BX	0	15.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	401.0	0	BX	0	15.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	407.0	0	BX	0	15.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	414.0	0	BX	0	15.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	420.0	0	BX	0	14.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	427.0	0	BX	0	14.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	434.0	0	BX	0	14.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	436.0	0	BX	0	14.5	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	440.0	0	BX	0	14.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	444.0	0	BX	0	14.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	448.0	0	BX	0	14.3	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	457.0	0	BX	0	14.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	0.0	0	BX	0	21.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	12.0	0	BX	0	21.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	15.0	0	BX	0	21.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	18.0	0	BX	0	21.5	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	21.0	0	BX	0	21.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	23.0	0	BX	0	21.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	24.0	0	BX	0	20.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	26.0	0	BX	0	20.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	29.0	0	BX	0	20.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	31.0	0	BX	0	20.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	34.0	0	BX	0	20.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	36.0	0	BX	0	20.0	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	42.0	0	BX	0	19.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	50.0	0	BX	0	19.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	53.0	0	BX	0	19.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	55.0	0	BX	0	19.5	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	57.0	0	BX	0	19.3	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	61.0	0	BX	0	19.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	75.0	0	BX	0	19.0	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	78.0	0	BX	0	18.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	85.0	0	BX	0	18.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	88.0	0	BX	0	18.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	91.0	0	BX	0	18.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	124.0	0	BX	0	18.3	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	131.0	0	BX	0	18.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	196.0	0	BX	0	17.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	264.0	0	BX	0	17.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	305.0	0	BX	0	17.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	333.0	0	BX	0	16.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	345.0	0	BX	0	16.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	348.0	0	BX	0	16.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	351.0	0	BX	0	16.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	368.0	0	BX	0	16.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	375.0	0	BX	0	16.0	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	381.0	0	BX	0	15.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	384.0	0	BX	0	15.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	398.0	0	BX	0	15.6	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	401.0	0	BX	0	15.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	407.0	0	BX	0	15.2	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	414.0	0	BX	0	15.1	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	420.0	0	BX	0	14.9	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	427.0	0	BX	0	14.8	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	434.0	0	BX	0	14.7	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	436.0	0	BX	0	14.5	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	440.0	0	BX	0	14.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	444.0	0	BX	0	14.4	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	448.0	0	BX	0	14.3	0
040_DF_2020384	001	B	06/08/2020	21:00	143.4167	30.9333	0	457.0	0	BX	0	14.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	0.0	0	BX	0	21.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	3.0	0	BX	0	21.7	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	11.0	0	BX	0	21.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	16.0	0	BX	0	21.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	20.0	0	BX	0	21.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	25.0	0	BX	0	20.5	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	42.0	0	BX	0	20.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	67.0	0	BX	0	19.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	95.0	0	BX	0	19.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	121.0	0	BX	0	18.7	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	169.0	0	BX	0	18.4	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	221.0	0	BX	0	17.9	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	278.0	0	BX	0	17.5	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	338.0	0	BX	0	17.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	370.0	0	BX	0	16.7	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	413.0	0	BX	0	15.8	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	455.0	0	BX	0	14.4	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	0.0	0	BX	0	21.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	3.0	0	BX	0	21.7	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	11.0	0	BX	0	21.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	16.0	0	BX	0	21.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	20.0	0	BX	0	21.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	25.0	0	BX	0	20.5	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	42.0	0	BX	0	20.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	67.0	0	BX	0	19.6	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	95.0	0	BX	0	19.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	121.0	0	BX	0	18.7	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	169.0	0	BX	0	18.4	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	221.0	0	BX	0	17.9	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	278.0	0	BX	0	17.5	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	338.0	0	BX	0	17.1	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	370.0	0	BX	0	16.7	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	413.0	0	BX	0	15.8	0
040_DF_2020384	002	B	06/08/2020	23:52	143.8167	31.2167	0	455.0	0	BX	0	14.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	0.0	0	BX	0	21.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	11.0	0	BX	0	21.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	14.0	0	BX	0	21.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	16.0	0	BX	0	21.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	20.0	0	BX	0	21.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	22.0	0	BX	0	21.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	23.0	0	BX	0	20.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	24.0	0	BX	0	20.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	26.0	0	BX	0	19.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	30.0	0	BX	0	19.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	31.0	0	BX	0	19.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	32.0	0	BX	0	19.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	35.0	0	BX	0	19.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	45.0	0	BX	0	19.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	49.0	0	BX	0	19.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	56.0	0	BX	0	19.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	74.0	0	BX	0	18.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	76.0	0	BX	0	18.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	81.0	0	BX	0	18.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	113.0	0	BX	0	18.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	120.0	0	BX	0	18.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	168.0	0	BX	0	18.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	250.0	0	BX	0	17.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	257.0	0	BX	0	17.5	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	275.0	0	BX	0	17.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	284.0	0	BX	0	17.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	323.0	0	BX	0	17.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	339.0	0	BX	0	16.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	349.0	0	BX	0	16.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	353.0	0	BX	0	16.5	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	360.0	0	BX	0	16.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	364.0	0	BX	0	16.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	373.0	0	BX	0	16.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	377.0	0	BX	0	16.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	388.0	0	BX	0	15.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	390.0	0	BX	0	15.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	398.0	0	BX	0	15.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	401.0	0	BX	0	15.5	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	408.0	0	BX	0	15.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	410.0	0	BX	0	15.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	415.0	0	BX	0	15.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	418.0	0	BX	0	14.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	421.0	0	BX	0	14.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	426.0	0	BX	0	14.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	430.0	0	BX	0	14.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	435.0	0	BX	0	14.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	441.0	0	BX	0	14.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	457.0	0	BX	0	13.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	0.0	0	BX	0	21.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	11.0	0	BX	0	21.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	14.0	0	BX	0	21.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	16.0	0	BX	0	21.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	20.0	0	BX	0	21.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	22.0	0	BX	0	21.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	23.0	0	BX	0	20.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	24.0	0	BX	0	20.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	26.0	0	BX	0	19.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	30.0	0	BX	0	19.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	31.0	0	BX	0	19.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	32.0	0	BX	0	19.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	35.0	0	BX	0	19.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	45.0	0	BX	0	19.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	49.0	0	BX	0	19.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	56.0	0	BX	0	19.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	74.0	0	BX	0	18.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	76.0	0	BX	0	18.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	81.0	0	BX	0	18.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	113.0	0	BX	0	18.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	120.0	0	BX	0	18.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	168.0	0	BX	0	18.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	250.0	0	BX	0	17.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	257.0	0	BX	0	17.5	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	275.0	0	BX	0	17.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	284.0	0	BX	0	17.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	323.0	0	BX	0	17.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	339.0	0	BX	0	16.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	349.0	0	BX	0	16.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	353.0	0	BX	0	16.5	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	360.0	0	BX	0	16.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	364.0	0	BX	0	16.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	373.0	0	BX	0	16.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	377.0	0	BX	0	16.1	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	388.0	0	BX	0	15.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	390.0	0	BX	0	15.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	398.0	0	BX	0	15.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	401.0	0	BX	0	15.5	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	408.0	0	BX	0	15.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	410.0	0	BX	0	15.3	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	415.0	0	BX	0	15.0	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	418.0	0	BX	0	14.9	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	421.0	0	BX	0	14.8	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	426.0	0	BX	0	14.7	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	430.0	0	BX	0	14.6	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	435.0	0	BX	0	14.4	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	441.0	0	BX	0	14.2	0
040_DF_2020384	003	B	06/09/2020	15:02	143.9833	30.8000	0	457.0	0	BX	0	13.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	0.0	0	BX	0	21.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	4.0	0	BX	0	21.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	10.0	0	BX	0	21.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	11.0	0	BX	0	21.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	14.0	0	BX	0	21.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	17.0	0	BX	0	21.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	20.0	0	BX	0	21.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	23.0	0	BX	0	21.1	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	30.0	0	BX	0	20.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	31.0	0	BX	0	20.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	32.0	0	BX	0	20.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	35.0	0	BX	0	20.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	38.0	0	BX	0	20.1	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	41.0	0	BX	0	20.0	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	44.0	0	BX	0	19.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	46.0	0	BX	0	19.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	49.0	0	BX	0	19.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	53.0	0	BX	0	19.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	58.0	0	BX	0	19.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	67.0	0	BX	0	19.1	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	77.0	0	BX	0	18.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	92.0	0	BX	0	18.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	95.0	0	BX	0	18.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	100.0	0	BX	0	18.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	103.0	0	BX	0	18.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	110.0	0	BX	0	18.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	113.0	0	BX	0	18.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	119.0	0	BX	0	18.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	229.0	0	BX	0	17.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	283.0	0	BX	0	17.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	311.0	0	BX	0	17.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	315.0	0	BX	0	17.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	333.0	0	BX	0	17.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	336.0	0	BX	0	17.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	365.0	0	BX	0	16.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	368.0	0	BX	0	16.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	373.0	0	BX	0	16.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	376.0	0	BX	0	16.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	383.0	0	BX	0	16.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	397.0	0	BX	0	16.0	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	399.0	0	BX	0	15.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	410.0	0	BX	0	15.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	416.0	0	BX	0	15.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	419.0	0	BX	0	15.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	424.0	0	BX	0	15.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	427.0	0	BX	0	15.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	452.0	0	BX	0	14.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	456.0	0	BX	0	14.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	457.0	0	BX	0	14.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	0.0	0	BX	0	21.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	4.0	0	BX	0	21.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	10.0	0	BX	0	21.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	11.0	0	BX	0	21.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	14.0	0	BX	0	21.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	17.0	0	BX	0	21.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	20.0	0	BX	0	21.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	23.0	0	BX	0	21.1	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	30.0	0	BX	0	20.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	31.0	0	BX	0	20.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	32.0	0	BX	0	20.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	35.0	0	BX	0	20.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	38.0	0	BX	0	20.1	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	41.0	0	BX	0	20.0	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	44.0	0	BX	0	19.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	46.0	0	BX	0	19.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	49.0	0	BX	0	19.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	53.0	0	BX	0	19.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	58.0	0	BX	0	19.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	67.0	0	BX	0	19.1	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	77.0	0	BX	0	18.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	92.0	0	BX	0	18.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	95.0	0	BX	0	18.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	100.0	0	BX	0	18.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	103.0	0	BX	0	18.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	110.0	0	BX	0	18.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	113.0	0	BX	0	18.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	119.0	0	BX	0	18.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	229.0	0	BX	0	17.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	283.0	0	BX	0	17.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	311.0	0	BX	0	17.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	315.0	0	BX	0	17.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	333.0	0	BX	0	17.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	336.0	0	BX	0	17.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	365.0	0	BX	0	16.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	368.0	0	BX	0	16.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	373.0	0	BX	0	16.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	376.0	0	BX	0	16.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	383.0	0	BX	0	16.2	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	397.0	0	BX	0	16.0	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	399.0	0	BX	0	15.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	410.0	0	BX	0	15.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	416.0	0	BX	0	15.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	419.0	0	BX	0	15.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	424.0	0	BX	0	15.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	427.0	0	BX	0	15.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	452.0	0	BX	0	14.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	456.0	0	BX	0	14.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.8500	31.2333	0	457.0	0	BX	0	14.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	0.0	0	BX	0	21.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	8.0	0	BX	0	21.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	20.0	0	BX	0	20.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	33.0	0	BX	0	20.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	44.0	0	BX	0	20.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	51.0	0	BX	0	19.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	64.0	0	BX	0	18.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	78.0	0	BX	0	18.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	91.0	0	BX	0	17.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	154.0	0	BX	0	17.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	235.0	0	BX	0	17.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	325.0	0	BX	0	17.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	369.0	0	BX	0	17.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	389.0	0	BX	0	17.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	423.0	0	BX	0	16.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	455.0	0	BX	0	16.0	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	0.0	0	BX	0	21.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	8.0	0	BX	0	21.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	20.0	0	BX	0	20.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	33.0	0	BX	0	20.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	44.0	0	BX	0	20.3	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	51.0	0	BX	0	19.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	64.0	0	BX	0	18.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	78.0	0	BX	0	18.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	91.0	0	BX	0	17.9	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	154.0	0	BX	0	17.8	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	235.0	0	BX	0	17.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	325.0	0	BX	0	17.7	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	369.0	0	BX	0	17.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	389.0	0	BX	0	17.4	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	423.0	0	BX	0	16.6	0
040_DF_2020384	004	B	06/10/2020	05:58	143.2167	31.8667	0	455.0	0	BX	0	16.0	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	0.0	0	BX	0	22.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	5.0	0	BX	0	22.0	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	7.0	0	BX	0	21.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	10.0	0	BX	0	21.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	12.0	0	BX	0	21.5	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	18.0	0	BX	0	21.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	21.0	0	BX	0	21.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	27.0	0	BX	0	21.2	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	30.0	0	BX	0	21.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	35.0	0	BX	0	20.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	38.0	0	BX	0	20.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	40.0	0	BX	0	20.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	43.0	0	BX	0	20.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	46.0	0	BX	0	20.0	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	49.0	0	BX	0	19.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	52.0	0	BX	0	19.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	54.0	0	BX	0	19.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	56.0	0	BX	0	19.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	59.0	0	BX	0	19.2	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	67.0	0	BX	0	19.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	69.0	0	BX	0	18.9	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	80.0	0	BX	0	18.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	89.0	0	BX	0	18.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	92.0	0	BX	0	18.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	98.0	0	BX	0	18.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	121.0	0	BX	0	18.2	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	296.0	0	BX	0	17.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	309.0	0	BX	0	17.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	349.0	0	BX	0	17.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	354.0	0	BX	0	17.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	359.0	0	BX	0	16.9	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	363.0	0	BX	0	16.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	366.0	0	BX	0	16.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	372.0	0	BX	0	16.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	375.0	0	BX	0	16.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	387.0	0	BX	0	16.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	413.0	0	BX	0	15.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	420.0	0	BX	0	15.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	423.0	0	BX	0	15.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	425.0	0	BX	0	15.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	429.0	0	BX	0	15.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	435.0	0	BX	0	15.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	438.0	0	BX	0	15.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	447.0	0	BX	0	15.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	449.0	0	BX	0	14.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	457.0	0	BX	0	14.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	0.0	0	BX	0	22.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	5.0	0	BX	0	22.0	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	7.0	0	BX	0	21.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	10.0	0	BX	0	21.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	12.0	0	BX	0	21.5	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	18.0	0	BX	0	21.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	21.0	0	BX	0	21.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	27.0	0	BX	0	21.2	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	30.0	0	BX	0	21.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	35.0	0	BX	0	20.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	38.0	0	BX	0	20.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	40.0	0	BX	0	20.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	43.0	0	BX	0	20.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	46.0	0	BX	0	20.0	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	49.0	0	BX	0	19.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	52.0	0	BX	0	19.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	54.0	0	BX	0	19.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	56.0	0	BX	0	19.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	59.0	0	BX	0	19.2	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	67.0	0	BX	0	19.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	69.0	0	BX	0	18.9	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	80.0	0	BX	0	18.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	89.0	0	BX	0	18.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	92.0	0	BX	0	18.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	98.0	0	BX	0	18.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	121.0	0	BX	0	18.2	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	296.0	0	BX	0	17.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	309.0	0	BX	0	17.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	349.0	0	BX	0	17.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	354.0	0	BX	0	17.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	359.0	0	BX	0	16.9	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	363.0	0	BX	0	16.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	366.0	0	BX	0	16.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	372.0	0	BX	0	16.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	375.0	0	BX	0	16.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	387.0	0	BX	0	16.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	413.0	0	BX	0	15.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	420.0	0	BX	0	15.7	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	423.0	0	BX	0	15.6	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	425.0	0	BX	0	15.4	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	429.0	0	BX	0	15.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	435.0	0	BX	0	15.3	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	438.0	0	BX	0	15.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	447.0	0	BX	0	15.1	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	449.0	0	BX	0	14.8	0
040_DF_2020384	005	B	06/10/2020	06:28	143.7167	31.2333	0	457.0	0	BX	0	14.7	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	0.0	0	BA	0	25.6	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	6.0	0	BA	0	25.8	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	13.0	0	BA	0	25.8	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	24.0	0	BA	0	25.1	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	26.0	0	BA	0	24.5	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	28.0	0	BA	0	23.6	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	37.0	0	BA	0	21.5	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	58.0	0	BA	0	19.9	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	62.0	0	BA	0	19.9	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	63.0	0	BA	0	19.7	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	70.0	0	BA	0	19.6	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	73.0	0	BA	0	19.4	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	76.0	0	BA	0	19.4	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	82.0	0	BA	0	19.0	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	88.0	0	BA	0	19.0	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	91.0	0	BA	0	18.8	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	109.0	0	BA	0	18.7	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	111.0	0	BA	0	18.5	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	120.0	0	BA	0	18.5	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	123.0	0	BA	0	18.3	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	143.0	0	BA	0	18.3	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	146.0	0	BA	0	18.1	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	248.0	0	BA	0	18.0	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	251.0	0	BA	0	17.8	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	302.0	0	BA	0	17.8	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	304.0	0	BA	0	17.6	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	334.0	0	BA	0	17.6	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	337.0	0	BA	0	17.4	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	357.0	0	BA	0	17.4	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	359.0	0	BA	0	17.2	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	373.0	0	BA	0	17.1	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	377.0	0	BA	0	16.9	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	381.0	0	BA	0	16.9	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	384.0	0	BA	0	16.7	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	394.0	0	BA	0	16.7	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	396.0	0	BA	0	16.5	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	418.0	0	BA	0	16.2	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	456.0	0	BA	0	15.1	0
040_DF_2020385	001	B	06/30/2020	02:54	142.3167	31.1167	0	457.0	0	BA	0	14.9	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	0.0	0	BA	0	29.7	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	9.0	0	BA	0	29.8	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	13.0	0	BA	0	29.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	18.0	0	BA	0	29.2	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	21.0	0	BA	0	27.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	22.0	0	BA	0	26.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	26.0	0	BA	0	25.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	31.0	0	BA	0	25.2	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	34.0	0	BA	0	24.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	38.0	0	BA	0	23.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	43.0	0	BA	0	22.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	49.0	0	BA	0	21.7	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	53.0	0	BA	0	21.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	63.0	0	BA	0	20.9	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	70.0	0	BA	0	20.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	77.0	0	BA	0	20.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	88.0	0	BA	0	20.2	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	95.0	0	BA	0	20.1	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	101.0	0	BA	0	19.8	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	109.0	0	BA	0	19.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	116.0	0	BA	0	19.4	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	127.0	0	BA	0	19.4	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	135.0	0	BA	0	19.1	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	144.0	0	BA	0	18.8	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	154.0	0	BA	0	18.5	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	168.0	0	BA	0	18.5	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	187.0	0	BA	0	18.2	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	194.0	0	BA	0	18.0	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	219.0	0	BA	0	18.0	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	235.0	0	BA	0	17.9	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	240.0	0	BA	0	18.1	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	254.0	0	BA	0	18.0	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	260.0	0	BA	0	17.7	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	286.0	0	BA	0	17.8	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	302.0	0	BA	0	17.7	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	322.0	0	BA	0	17.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	339.0	0	BA	0	17.4	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	349.0	0	BA	0	17.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	363.0	0	BA	0	17.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	376.0	0	BA	0	17.0	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	387.0	0	BA	0	16.8	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	396.0	0	BA	0	16.6	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	404.0	0	BA	0	16.5	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	414.0	0	BA	0	16.3	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	422.0	0	BA	0	16.1	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	428.0	0	BA	0	15.7	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	437.0	0	BA	0	15.7	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	445.0	0	BA	0	15.4	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	451.0	0	BA	0	15.4	0
040_DF_2020386	001	B	08/11/2020	00:14	142.5000	30.9833	0	455.0	0	BA	0	15.1	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	0.0	0	BA	0	27.9	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	34.0	0	BA	0	27.7	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	36.0	0	BA	0	27.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	37.0	0	BA	0	26.9	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	38.0	0	BA	0	26.8	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	39.0	0	BA	0	26.1	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	40.0	0	BA	0	25.8	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	41.0	0	BA	0	25.5	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	42.0	0	BA	0	25.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	43.0	0	BA	0	25.0	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	44.0	0	BA	0	24.8	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	45.0	0	BA	0	24.6	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	50.0	0	BA	0	24.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	51.0	0	BA	0	24.1	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	53.0	0	BA	0	23.9	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	71.0	0	BA	0	22.5	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	76.0	0	BA	0	22.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	81.0	0	BA	0	21.9	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	83.0	0	BA	0	21.8	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	87.0	0	BA	0	21.6	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	88.0	0	BA	0	21.4	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	89.0	0	BA	0	21.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	91.0	0	BA	0	21.1	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	92.0	0	BA	0	20.9	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	94.0	0	BA	0	20.7	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	97.0	0	BA	0	20.5	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	102.0	0	BA	0	20.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	106.0	0	BA	0	20.2	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	113.0	0	BA	0	20.0	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	114.0	0	BA	0	19.8	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	126.0	0	BA	0	19.5	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	131.0	0	BA	0	19.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	188.0	0	BA	0	18.2	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	283.0	0	BA	0	17.5	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	322.0	0	BA	0	17.0	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	327.0	0	BA	0	16.8	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	395.0	0	BA	0	15.4	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	399.0	0	BA	0	15.2	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	422.0	0	BA	0	14.7	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	431.0	0	BA	0	14.3	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	438.0	0	BA	0	14.1	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	442.0	0	BA	0	13.9	0
040_DF_2020387	001	B	10/12/2020	00:08	142.4833	31.0000	0	457.0	0	BA	0	13.5	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	0.0	0	BX	0	25.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	1.0	0	BX	0	25.0	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	17.0	0	BX	0	25.0	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	28.0	0	BX	0	24.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	36.0	0	BX	0	24.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	53.0	0	BX	0	24.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	55.0	0	BX	0	24.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	59.0	0	BX	0	23.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	67.0	0	BX	0	21.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	73.0	0	BX	0	21.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	78.0	0	BX	0	20.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	86.0	0	BX	0	20.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	99.0	0	BX	0	19.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	103.0	0	BX	0	19.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	107.0	0	BX	0	19.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	128.0	0	BX	0	18.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	135.0	0	BX	0	18.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	141.0	0	BX	0	18.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	146.0	0	BX	0	18.5	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	156.0	0	BX	0	18.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	166.0	0	BX	0	18.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	170.0	0	BX	0	18.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	195.0	0	BX	0	17.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	222.0	0	BX	0	17.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	248.0	0	BX	0	17.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	253.0	0	BX	0	17.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	270.0	0	BX	0	17.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	287.0	0	BX	0	16.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	292.0	0	BX	0	16.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	301.0	0	BX	0	16.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	313.0	0	BX	0	16.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	320.0	0	BX	0	16.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	327.0	0	BX	0	16.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	337.0	0	BX	0	16.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	347.0	0	BX	0	15.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	353.0	0	BX	0	15.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	359.0	0	BX	0	15.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	363.0	0	BX	0	15.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	370.0	0	BX	0	15.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	374.0	0	BX	0	15.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	385.0	0	BX	0	15.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	396.0	0	BX	0	14.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	409.0	0	BX	0	14.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	422.0	0	BX	0	14.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	432.0	0	BX	0	13.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	455.0	0	BX	0	13.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	0.0	0	BX	0	25.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	1.0	0	BX	0	25.0	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	17.0	0	BX	0	25.0	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	28.0	0	BX	0	24.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	36.0	0	BX	0	24.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	53.0	0	BX	0	24.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	55.0	0	BX	0	24.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	59.0	0	BX	0	23.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	67.0	0	BX	0	21.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	73.0	0	BX	0	21.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	78.0	0	BX	0	20.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	86.0	0	BX	0	20.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	99.0	0	BX	0	19.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	103.0	0	BX	0	19.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	107.0	0	BX	0	19.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	128.0	0	BX	0	18.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	135.0	0	BX	0	18.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	141.0	0	BX	0	18.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	146.0	0	BX	0	18.5	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	156.0	0	BX	0	18.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	166.0	0	BX	0	18.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	170.0	0	BX	0	18.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	195.0	0	BX	0	17.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	222.0	0	BX	0	17.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	248.0	0	BX	0	17.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	253.0	0	BX	0	17.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	270.0	0	BX	0	17.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	287.0	0	BX	0	16.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	292.0	0	BX	0	16.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	301.0	0	BX	0	16.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	313.0	0	BX	0	16.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	320.0	0	BX	0	16.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	327.0	0	BX	0	16.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	337.0	0	BX	0	16.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	347.0	0	BX	0	15.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	353.0	0	BX	0	15.8	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	359.0	0	BX	0	15.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	363.0	0	BX	0	15.6	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	370.0	0	BX	0	15.4	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	374.0	0	BX	0	15.2	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	385.0	0	BX	0	15.1	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	396.0	0	BX	0	14.7	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	409.0	0	BX	0	14.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	422.0	0	BX	0	14.3	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	432.0	0	BX	0	13.9	0
040_DF_2020388	001	B	11/02/2020	16:58	142.2667	30.0500	0	455.0	0	BX	0	13.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	0.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	24.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	40.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	49.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	50.0	0	BX	0	24.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	51.0	0	BX	0	24.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	52.0	0	BX	0	24.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	53.0	0	BX	0	24.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	54.0	0	BX	0	24.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	55.0	0	BX	0	23.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	56.0	0	BX	0	23.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	60.0	0	BX	0	23.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	61.0	0	BX	0	23.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	62.0	0	BX	0	22.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	64.0	0	BX	0	22.5	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	67.0	0	BX	0	22.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	68.0	0	BX	0	22.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	72.0	0	BX	0	21.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	79.0	0	BX	0	21.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	80.0	0	BX	0	21.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	83.0	0	BX	0	20.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	85.0	0	BX	0	20.8	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	87.0	0	BX	0	20.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	88.0	0	BX	0	20.5	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	91.0	0	BX	0	20.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	94.0	0	BX	0	20.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	96.0	0	BX	0	20.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	101.0	0	BX	0	19.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	104.0	0	BX	0	19.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	110.0	0	BX	0	19.6	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	116.0	0	BX	0	19.4	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	119.0	0	BX	0	19.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	144.0	0	BX	0	18.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	157.0	0	BX	0	18.6	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	160.0	0	BX	0	18.4	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	198.0	0	BX	0	17.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	256.0	0	BX	0	17.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	331.0	0	BX	0	16.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	340.0	0	BX	0	15.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	361.0	0	BX	0	15.4	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	364.0	0	BX	0	15.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	370.0	0	BX	0	15.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	375.0	0	BX	0	14.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	381.0	0	BX	0	14.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	384.0	0	BX	0	14.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	412.0	0	BX	0	14.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	414.0	0	BX	0	13.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	417.0	0	BX	0	13.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	422.0	0	BX	0	13.8	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	424.0	0	BX	0	13.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	457.0	0	BX	0	13.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	0.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	24.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	40.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	49.0	0	BX	0	25.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	50.0	0	BX	0	24.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	51.0	0	BX	0	24.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	52.0	0	BX	0	24.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	53.0	0	BX	0	24.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	54.0	0	BX	0	24.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	55.0	0	BX	0	23.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	56.0	0	BX	0	23.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	60.0	0	BX	0	23.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	61.0	0	BX	0	23.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	62.0	0	BX	0	22.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	64.0	0	BX	0	22.5	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	67.0	0	BX	0	22.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	68.0	0	BX	0	22.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	72.0	0	BX	0	21.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	79.0	0	BX	0	21.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	80.0	0	BX	0	21.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	83.0	0	BX	0	20.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	85.0	0	BX	0	20.8	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	87.0	0	BX	0	20.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	88.0	0	BX	0	20.5	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	91.0	0	BX	0	20.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	94.0	0	BX	0	20.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	96.0	0	BX	0	20.0	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	101.0	0	BX	0	19.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	104.0	0	BX	0	19.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	110.0	0	BX	0	19.6	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	116.0	0	BX	0	19.4	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	119.0	0	BX	0	19.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	144.0	0	BX	0	18.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	157.0	0	BX	0	18.6	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	160.0	0	BX	0	18.4	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	198.0	0	BX	0	17.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	256.0	0	BX	0	17.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	331.0	0	BX	0	16.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	340.0	0	BX	0	15.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	361.0	0	BX	0	15.4	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	364.0	0	BX	0	15.3	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	370.0	0	BX	0	15.2	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	375.0	0	BX	0	14.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	381.0	0	BX	0	14.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	384.0	0	BX	0	14.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	412.0	0	BX	0	14.1	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	414.0	0	BX	0	13.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	417.0	0	BX	0	13.9	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	422.0	0	BX	0	13.8	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	424.0	0	BX	0	13.7	0
040_DF_2020388	002	B	11/02/2020	18:00	142.1667	30.4833	0	457.0	0	BX	0	13.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	0.0	0	BX	0	25.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	21.0	0	BX	0	25.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	28.0	0	BX	0	25.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	36.0	0	BX	0	25.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	42.0	0	BX	0	25.2	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	46.0	0	BX	0	24.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	56.0	0	BX	0	24.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	58.0	0	BX	0	23.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	61.0	0	BX	0	23.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	64.0	0	BX	0	22.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	67.0	0	BX	0	22.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	68.0	0	BX	0	22.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	74.0	0	BX	0	21.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	75.0	0	BX	0	21.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	85.0	0	BX	0	20.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	87.0	0	BX	0	20.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	90.0	0	BX	0	20.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	94.0	0	BX	0	20.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	96.0	0	BX	0	20.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	113.0	0	BX	0	19.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	131.0	0	BX	0	19.2	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	133.0	0	BX	0	19.0	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	162.0	0	BX	0	18.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	165.0	0	BX	0	18.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	313.0	0	BX	0	16.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	315.0	0	BX	0	16.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	323.0	0	BX	0	16.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	326.0	0	BX	0	16.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	345.0	0	BX	0	16.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	361.0	0	BX	0	15.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	367.0	0	BX	0	15.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	370.0	0	BX	0	15.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	378.0	0	BX	0	15.2	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	384.0	0	BX	0	14.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	396.0	0	BX	0	14.8	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	401.0	0	BX	0	14.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	409.0	0	BX	0	14.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	412.0	0	BX	0	14.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	426.0	0	BX	0	14.0	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	429.0	0	BX	0	13.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	436.0	0	BX	0	13.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	439.0	0	BX	0	13.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	444.0	0	BX	0	13.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	447.0	0	BX	0	13.8	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	448.0	0	BX	0	14.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	451.0	0	BX	0	14.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	452.0	0	BX	0	13.8	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	455.0	0	BX	0	13.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	457.0	0	BX	0	13.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	0.0	0	BX	0	25.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	21.0	0	BX	0	25.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	28.0	0	BX	0	25.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	36.0	0	BX	0	25.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	42.0	0	BX	0	25.2	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	46.0	0	BX	0	24.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	56.0	0	BX	0	24.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	58.0	0	BX	0	23.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	61.0	0	BX	0	23.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	64.0	0	BX	0	22.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	67.0	0	BX	0	22.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	68.0	0	BX	0	22.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	74.0	0	BX	0	21.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	75.0	0	BX	0	21.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	85.0	0	BX	0	20.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	87.0	0	BX	0	20.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	90.0	0	BX	0	20.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	94.0	0	BX	0	20.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	96.0	0	BX	0	20.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	113.0	0	BX	0	19.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	131.0	0	BX	0	19.2	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	133.0	0	BX	0	19.0	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	162.0	0	BX	0	18.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	165.0	0	BX	0	18.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	313.0	0	BX	0	16.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	315.0	0	BX	0	16.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	323.0	0	BX	0	16.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	326.0	0	BX	0	16.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	345.0	0	BX	0	16.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	361.0	0	BX	0	15.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	367.0	0	BX	0	15.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	370.0	0	BX	0	15.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	378.0	0	BX	0	15.2	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	384.0	0	BX	0	14.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	396.0	0	BX	0	14.8	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	401.0	0	BX	0	14.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	409.0	0	BX	0	14.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	412.0	0	BX	0	14.3	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	426.0	0	BX	0	14.0	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	429.0	0	BX	0	13.9	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	436.0	0	BX	0	13.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	439.0	0	BX	0	13.5	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	444.0	0	BX	0	13.6	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	447.0	0	BX	0	13.8	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	448.0	0	BX	0	14.1	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	451.0	0	BX	0	14.4	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	452.0	0	BX	0	13.8	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	455.0	0	BX	0	13.7	0
040_DF_2020388	003	B	11/02/2020	19:01	142.1333	30.2500	0	457.0	0	BX	0	13.5	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	0.0	0	BX	0	25.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	45.0	0	BX	0	25.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	46.0	0	BX	0	24.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	48.0	0	BX	0	23.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	49.0	0	BX	0	22.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	51.0	0	BX	0	22.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	53.0	0	BX	0	22.4	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	55.0	0	BX	0	22.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	56.0	0	BX	0	21.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	58.0	0	BX	0	21.5	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	67.0	0	BX	0	20.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	69.0	0	BX	0	20.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	72.0	0	BX	0	20.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	75.0	0	BX	0	20.4	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	77.0	0	BX	0	20.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	83.0	0	BX	0	19.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	94.0	0	BX	0	19.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	107.0	0	BX	0	19.0	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	110.0	0	BX	0	18.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	113.0	0	BX	0	18.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	116.0	0	BX	0	18.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	292.0	0	BX	0	16.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	295.0	0	BX	0	16.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	299.0	0	BX	0	16.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	302.0	0	BX	0	15.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	341.0	0	BX	0	15.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	347.0	0	BX	0	14.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	353.0	0	BX	0	14.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	356.0	0	BX	0	14.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	359.0	0	BX	0	14.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	361.0	0	BX	0	14.4	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	368.0	0	BX	0	14.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	374.0	0	BX	0	14.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	380.0	0	BX	0	13.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	382.0	0	BX	0	13.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	399.0	0	BX	0	13.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	402.0	0	BX	0	13.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	420.0	0	BX	0	12.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	423.0	0	BX	0	12.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	426.0	0	BX	0	12.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	432.0	0	BX	0	12.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	437.0	0	BX	0	12.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	440.0	0	BX	0	12.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	448.0	0	BX	0	11.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	457.0	0	BX	0	11.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	0.0	0	BX	0	25.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	45.0	0	BX	0	25.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	46.0	0	BX	0	24.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	48.0	0	BX	0	23.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	49.0	0	BX	0	22.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	51.0	0	BX	0	22.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	53.0	0	BX	0	22.4	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	55.0	0	BX	0	22.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	56.0	0	BX	0	21.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	58.0	0	BX	0	21.5	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	67.0	0	BX	0	20.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	69.0	0	BX	0	20.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	72.0	0	BX	0	20.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	75.0	0	BX	0	20.4	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	77.0	0	BX	0	20.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	83.0	0	BX	0	19.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	94.0	0	BX	0	19.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	107.0	0	BX	0	19.0	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	110.0	0	BX	0	18.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	113.0	0	BX	0	18.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	116.0	0	BX	0	18.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	292.0	0	BX	0	16.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	295.0	0	BX	0	16.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	299.0	0	BX	0	16.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	302.0	0	BX	0	15.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	341.0	0	BX	0	15.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	347.0	0	BX	0	14.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	353.0	0	BX	0	14.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	356.0	0	BX	0	14.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	359.0	0	BX	0	14.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	361.0	0	BX	0	14.4	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	368.0	0	BX	0	14.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	374.0	0	BX	0	14.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	380.0	0	BX	0	13.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	382.0	0	BX	0	13.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	399.0	0	BX	0	13.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	402.0	0	BX	0	13.2	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	420.0	0	BX	0	12.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	423.0	0	BX	0	12.8	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	426.0	0	BX	0	12.7	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	432.0	0	BX	0	12.6	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	437.0	0	BX	0	12.3	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	440.0	0	BX	0	12.1	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	448.0	0	BX	0	11.9	0
040_DF_2020388	004	B	11/02/2020	19:50	142.6833	30.5500	0	457.0	0	BX	0	11.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	0.0	0	BX	0	24.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	8.0	0	BX	0	24.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	12.0	0	BX	0	24.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	23.0	0	BX	0	24.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	34.0	0	BX	0	24.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	47.0	0	BX	0	24.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	51.0	0	BX	0	24.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	54.0	0	BX	0	24.4	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	56.0	0	BX	0	24.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	57.0	0	BX	0	23.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	58.0	0	BX	0	22.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	61.0	0	BX	0	22.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	69.0	0	BX	0	21.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	77.0	0	BX	0	21.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	84.0	0	BX	0	21.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	89.0	0	BX	0	20.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	96.0	0	BX	0	20.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	100.0	0	BX	0	20.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	107.0	0	BX	0	20.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	113.0	0	BX	0	19.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	119.0	0	BX	0	19.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	128.0	0	BX	0	19.4	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	141.0	0	BX	0	19.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	146.0	0	BX	0	18.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	165.0	0	BX	0	18.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	176.0	0	BX	0	18.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	183.0	0	BX	0	18.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	189.0	0	BX	0	18.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	200.0	0	BX	0	18.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	204.0	0	BX	0	17.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	210.0	0	BX	0	17.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	241.0	0	BX	0	17.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	266.0	0	BX	0	17.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	287.0	0	BX	0	16.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	305.0	0	BX	0	16.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	312.0	0	BX	0	16.4	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	326.0	0	BX	0	16.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	331.0	0	BX	0	16.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	336.0	0	BX	0	15.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	340.0	0	BX	0	15.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	343.0	0	BX	0	15.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	349.0	0	BX	0	15.5	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	356.0	0	BX	0	15.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	362.0	0	BX	0	15.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	389.0	0	BX	0	14.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	398.0	0	BX	0	14.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	405.0	0	BX	0	14.0	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	409.0	0	BX	0	13.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	417.0	0	BX	0	13.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	432.0	0	BX	0	13.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	456.0	0	BX	0	12.5	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	0.0	0	BX	0	24.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	8.0	0	BX	0	24.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	12.0	0	BX	0	24.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	23.0	0	BX	0	24.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	34.0	0	BX	0	24.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	47.0	0	BX	0	24.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	51.0	0	BX	0	24.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	54.0	0	BX	0	24.4	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	56.0	0	BX	0	24.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	57.0	0	BX	0	23.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	58.0	0	BX	0	22.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	61.0	0	BX	0	22.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	69.0	0	BX	0	21.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	77.0	0	BX	0	21.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	84.0	0	BX	0	21.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	89.0	0	BX	0	20.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	96.0	0	BX	0	20.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	100.0	0	BX	0	20.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	107.0	0	BX	0	20.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	113.0	0	BX	0	19.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	119.0	0	BX	0	19.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	128.0	0	BX	0	19.4	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	141.0	0	BX	0	19.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	146.0	0	BX	0	18.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	165.0	0	BX	0	18.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	176.0	0	BX	0	18.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	183.0	0	BX	0	18.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	189.0	0	BX	0	18.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	200.0	0	BX	0	18.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	204.0	0	BX	0	17.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	210.0	0	BX	0	17.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	241.0	0	BX	0	17.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	266.0	0	BX	0	17.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	287.0	0	BX	0	16.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	305.0	0	BX	0	16.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	312.0	0	BX	0	16.4	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	326.0	0	BX	0	16.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	331.0	0	BX	0	16.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	336.0	0	BX	0	15.9	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	340.0	0	BX	0	15.8	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	343.0	0	BX	0	15.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	349.0	0	BX	0	15.5	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	356.0	0	BX	0	15.3	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	362.0	0	BX	0	15.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	389.0	0	BX	0	14.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	398.0	0	BX	0	14.2	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	405.0	0	BX	0	14.0	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	409.0	0	BX	0	13.7	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	417.0	0	BX	0	13.6	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	432.0	0	BX	0	13.1	0
040_DF_2020388	005	B	11/02/2020	19:55	142.2667	30.4667	0	456.0	0	BX	0	12.5	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	0.0	0	BX	0	24.5	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	3.0	0	BX	0	24.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	39.0	0	BX	0	24.4	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	42.0	0	BX	0	23.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	47.0	0	BX	0	23.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	55.0	0	BX	0	23.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	63.0	0	BX	0	22.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	64.0	0	BX	0	21.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	67.0	0	BX	0	21.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	70.0	0	BX	0	21.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	81.0	0	BX	0	20.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	86.0	0	BX	0	20.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	92.0	0	BX	0	19.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	96.0	0	BX	0	19.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	102.0	0	BX	0	19.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	103.0	0	BX	0	19.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	116.0	0	BX	0	19.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	121.0	0	BX	0	18.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	127.0	0	BX	0	18.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	131.0	0	BX	0	18.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	136.0	0	BX	0	18.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	143.0	0	BX	0	18.4	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	174.0	0	BX	0	18.1	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	177.0	0	BX	0	17.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	250.0	0	BX	0	17.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	253.0	0	BX	0	17.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	281.0	0	BX	0	16.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	288.0	0	BX	0	16.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	305.0	0	BX	0	16.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	309.0	0	BX	0	16.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	315.0	0	BX	0	16.5	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	334.0	0	BX	0	16.1	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	341.0	0	BX	0	16.0	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	347.0	0	BX	0	15.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	352.0	0	BX	0	15.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	362.0	0	BX	0	15.4	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	374.0	0	BX	0	15.1	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	381.0	0	BX	0	15.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	391.0	0	BX	0	14.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	401.0	0	BX	0	14.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	409.0	0	BX	0	14.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	413.0	0	BX	0	14.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	418.0	0	BX	0	13.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	442.0	0	BX	0	13.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	452.0	0	BX	0	13.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	457.0	0	BX	0	13.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	0.0	0	BX	0	24.5	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	3.0	0	BX	0	24.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	39.0	0	BX	0	24.4	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	42.0	0	BX	0	23.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	47.0	0	BX	0	23.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	55.0	0	BX	0	23.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	63.0	0	BX	0	22.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	64.0	0	BX	0	21.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	67.0	0	BX	0	21.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	70.0	0	BX	0	21.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	81.0	0	BX	0	20.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	86.0	0	BX	0	20.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	92.0	0	BX	0	19.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	96.0	0	BX	0	19.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	102.0	0	BX	0	19.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	103.0	0	BX	0	19.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	116.0	0	BX	0	19.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	121.0	0	BX	0	18.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	127.0	0	BX	0	18.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	131.0	0	BX	0	18.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	136.0	0	BX	0	18.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	143.0	0	BX	0	18.4	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	174.0	0	BX	0	18.1	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	177.0	0	BX	0	17.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	250.0	0	BX	0	17.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	253.0	0	BX	0	17.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	281.0	0	BX	0	16.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	288.0	0	BX	0	16.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	305.0	0	BX	0	16.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	309.0	0	BX	0	16.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	315.0	0	BX	0	16.5	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	334.0	0	BX	0	16.1	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	341.0	0	BX	0	16.0	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	347.0	0	BX	0	15.8	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	352.0	0	BX	0	15.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	362.0	0	BX	0	15.4	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	374.0	0	BX	0	15.1	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	381.0	0	BX	0	15.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	391.0	0	BX	0	14.7	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	401.0	0	BX	0	14.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	409.0	0	BX	0	14.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	413.0	0	BX	0	14.2	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	418.0	0	BX	0	13.9	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	442.0	0	BX	0	13.6	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	452.0	0	BX	0	13.3	0
040_DF_2020388	006	B	11/02/2020	20:53	142.2333	30.4333	0	457.0	0	BX	0	13.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	0.0	0	BX	0	24.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	25.0	0	BX	0	24.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	34.0	0	BX	0	24.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	47.0	0	BX	0	24.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	50.0	0	BX	0	24.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	53.0	0	BX	0	24.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	58.0	0	BX	0	23.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	61.0	0	BX	0	23.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	64.0	0	BX	0	23.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	65.0	0	BX	0	22.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	66.0	0	BX	0	22.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	67.0	0	BX	0	22.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	69.0	0	BX	0	22.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	71.0	0	BX	0	22.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	73.0	0	BX	0	21.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	75.0	0	BX	0	21.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	79.0	0	BX	0	21.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	82.0	0	BX	0	21.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	84.0	0	BX	0	21.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	86.0	0	BX	0	20.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	89.0	0	BX	0	20.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	98.0	0	BX	0	20.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	104.0	0	BX	0	20.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	114.0	0	BX	0	19.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	123.0	0	BX	0	19.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	130.0	0	BX	0	19.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	132.0	0	BX	0	19.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	139.0	0	BX	0	19.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	152.0	0	BX	0	18.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	155.0	0	BX	0	18.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	182.0	0	BX	0	18.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	205.0	0	BX	0	18.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	263.0	0	BX	0	17.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	266.0	0	BX	0	17.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	321.0	0	BX	0	16.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	325.0	0	BX	0	16.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	332.0	0	BX	0	16.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	343.0	0	BX	0	16.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	346.0	0	BX	0	16.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	373.0	0	BX	0	15.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	376.0	0	BX	0	15.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	381.0	0	BX	0	15.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	389.0	0	BX	0	14.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	409.0	0	BX	0	14.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	412.0	0	BX	0	14.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	414.0	0	BX	0	14.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	417.0	0	BX	0	14.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	423.0	0	BX	0	14.0	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	427.0	0	BX	0	13.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	435.0	0	BX	0	13.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	457.0	0	BX	0	13.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	0.0	0	BX	0	24.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	25.0	0	BX	0	24.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	34.0	0	BX	0	24.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	47.0	0	BX	0	24.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	50.0	0	BX	0	24.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	53.0	0	BX	0	24.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	58.0	0	BX	0	23.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	61.0	0	BX	0	23.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	64.0	0	BX	0	23.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	65.0	0	BX	0	22.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	66.0	0	BX	0	22.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	67.0	0	BX	0	22.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	69.0	0	BX	0	22.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	71.0	0	BX	0	22.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	73.0	0	BX	0	21.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	75.0	0	BX	0	21.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	79.0	0	BX	0	21.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	82.0	0	BX	0	21.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	84.0	0	BX	0	21.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	86.0	0	BX	0	20.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	89.0	0	BX	0	20.7	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	98.0	0	BX	0	20.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	104.0	0	BX	0	20.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	114.0	0	BX	0	19.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	123.0	0	BX	0	19.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	130.0	0	BX	0	19.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	132.0	0	BX	0	19.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	139.0	0	BX	0	19.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	152.0	0	BX	0	18.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	155.0	0	BX	0	18.8	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	182.0	0	BX	0	18.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	205.0	0	BX	0	18.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	263.0	0	BX	0	17.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	266.0	0	BX	0	17.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	321.0	0	BX	0	16.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	325.0	0	BX	0	16.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	332.0	0	BX	0	16.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	343.0	0	BX	0	16.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	346.0	0	BX	0	16.1	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	373.0	0	BX	0	15.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	376.0	0	BX	0	15.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	381.0	0	BX	0	15.3	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	389.0	0	BX	0	14.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	409.0	0	BX	0	14.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	412.0	0	BX	0	14.5	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	414.0	0	BX	0	14.4	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	417.0	0	BX	0	14.2	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	423.0	0	BX	0	14.0	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	427.0	0	BX	0	13.9	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	435.0	0	BX	0	13.6	0
040_DF_2020388	007	B	11/02/2020	22:01	142.1333	30.4833	0	457.0	0	BX	0	13.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	0.0	0	BX	0	25.0	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	6.0	0	BX	0	25.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	17.0	0	BX	0	25.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	35.0	0	BX	0	25.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	43.0	0	BX	0	24.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	46.0	0	BX	0	24.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	50.0	0	BX	0	23.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	53.0	0	BX	0	23.5	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	56.0	0	BX	0	23.3	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	58.0	0	BX	0	23.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	60.0	0	BX	0	22.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	62.0	0	BX	0	22.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	65.0	0	BX	0	22.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	67.0	0	BX	0	22.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	70.0	0	BX	0	21.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	73.0	0	BX	0	21.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	75.0	0	BX	0	21.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	77.0	0	BX	0	21.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	80.0	0	BX	0	21.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	83.0	0	BX	0	21.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	85.0	0	BX	0	20.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	88.0	0	BX	0	20.8	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	95.0	0	BX	0	20.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	111.0	0	BX	0	19.8	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	114.0	0	BX	0	19.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	120.0	0	BX	0	19.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	122.0	0	BX	0	19.5	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	141.0	0	BX	0	19.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	164.0	0	BX	0	18.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	189.0	0	BX	0	18.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	228.0	0	BX	0	17.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	231.0	0	BX	0	17.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	312.0	0	BX	0	16.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	314.0	0	BX	0	16.5	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	327.0	0	BX	0	16.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	349.0	0	BX	0	15.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	351.0	0	BX	0	15.8	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	361.0	0	BX	0	15.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	370.0	0	BX	0	15.3	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	374.0	0	BX	0	15.3	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	377.0	0	BX	0	15.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	388.0	0	BX	0	15.0	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	394.0	0	BX	0	14.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	403.0	0	BX	0	14.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	415.0	0	BX	0	14.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	418.0	0	BX	0	14.0	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	424.0	0	BX	0	13.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	427.0	0	BX	0	13.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	430.0	0	BX	0	13.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	446.0	0	BX	0	13.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	457.0	0	BX	0	13.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	0.0	0	BX	0	25.0	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	6.0	0	BX	0	25.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	17.0	0	BX	0	25.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	35.0	0	BX	0	25.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	43.0	0	BX	0	24.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	46.0	0	BX	0	24.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	50.0	0	BX	0	23.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	53.0	0	BX	0	23.5	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	56.0	0	BX	0	23.3	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	58.0	0	BX	0	23.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	60.0	0	BX	0	22.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	62.0	0	BX	0	22.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	65.0	0	BX	0	22.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	67.0	0	BX	0	22.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	70.0	0	BX	0	21.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	73.0	0	BX	0	21.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	75.0	0	BX	0	21.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	77.0	0	BX	0	21.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	80.0	0	BX	0	21.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	83.0	0	BX	0	21.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	85.0	0	BX	0	20.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	88.0	0	BX	0	20.8	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	95.0	0	BX	0	20.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	111.0	0	BX	0	19.8	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	114.0	0	BX	0	19.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	120.0	0	BX	0	19.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	122.0	0	BX	0	19.5	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	141.0	0	BX	0	19.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	164.0	0	BX	0	18.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	189.0	0	BX	0	18.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	228.0	0	BX	0	17.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	231.0	0	BX	0	17.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	312.0	0	BX	0	16.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	314.0	0	BX	0	16.5	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	327.0	0	BX	0	16.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	349.0	0	BX	0	15.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	351.0	0	BX	0	15.8	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	361.0	0	BX	0	15.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	370.0	0	BX	0	15.3	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	374.0	0	BX	0	15.3	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	377.0	0	BX	0	15.2	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	388.0	0	BX	0	15.0	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	394.0	0	BX	0	14.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	403.0	0	BX	0	14.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	415.0	0	BX	0	14.1	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	418.0	0	BX	0	14.0	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	424.0	0	BX	0	13.9	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	427.0	0	BX	0	13.7	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	430.0	0	BX	0	13.6	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	446.0	0	BX	0	13.4	0
040_DF_2020388	008	B	11/02/2020	22:58	142.1333	30.4333	0	457.0	0	BX	0	13.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	0.0	0	BX	0	24.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	13.0	0	BX	0	24.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	29.0	0	BX	0	24.5	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	44.0	0	BX	0	24.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	56.0	0	BX	0	24.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	59.0	0	BX	0	24.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	60.0	0	BX	0	24.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	61.0	0	BX	0	23.9	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	62.0	0	BX	0	23.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	63.0	0	BX	0	23.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	66.0	0	BX	0	22.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	67.0	0	BX	0	22.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	73.0	0	BX	0	21.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	77.0	0	BX	0	21.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	80.0	0	BX	0	21.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	83.0	0	BX	0	21.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	88.0	0	BX	0	20.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	91.0	0	BX	0	20.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	93.0	0	BX	0	20.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	96.0	0	BX	0	20.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	99.0	0	BX	0	20.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	105.0	0	BX	0	19.9	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	108.0	0	BX	0	19.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	110.0	0	BX	0	19.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	124.0	0	BX	0	19.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	130.0	0	BX	0	19.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	132.0	0	BX	0	19.0	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	147.0	0	BX	0	18.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	150.0	0	BX	0	18.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	193.0	0	BX	0	18.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	249.0	0	BX	0	17.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	299.0	0	BX	0	16.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	302.0	0	BX	0	16.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	315.0	0	BX	0	16.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	318.0	0	BX	0	16.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	375.0	0	BX	0	15.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	378.0	0	BX	0	15.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	382.0	0	BX	0	14.9	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	388.0	0	BX	0	14.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	395.0	0	BX	0	14.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	398.0	0	BX	0	14.5	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	401.0	0	BX	0	14.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	404.0	0	BX	0	14.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	407.0	0	BX	0	14.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	414.0	0	BX	0	13.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	418.0	0	BX	0	13.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	421.0	0	BX	0	13.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	444.0	0	BX	0	13.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	447.0	0	BX	0	13.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	457.0	0	BX	0	12.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	0.0	0	BX	0	24.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	13.0	0	BX	0	24.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	29.0	0	BX	0	24.5	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	44.0	0	BX	0	24.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	56.0	0	BX	0	24.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	59.0	0	BX	0	24.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	60.0	0	BX	0	24.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	61.0	0	BX	0	23.9	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	62.0	0	BX	0	23.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	63.0	0	BX	0	23.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	66.0	0	BX	0	22.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	67.0	0	BX	0	22.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	73.0	0	BX	0	21.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	77.0	0	BX	0	21.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	80.0	0	BX	0	21.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	83.0	0	BX	0	21.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	88.0	0	BX	0	20.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	91.0	0	BX	0	20.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	93.0	0	BX	0	20.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	96.0	0	BX	0	20.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	99.0	0	BX	0	20.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	105.0	0	BX	0	19.9	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	108.0	0	BX	0	19.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	110.0	0	BX	0	19.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	124.0	0	BX	0	19.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	130.0	0	BX	0	19.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	132.0	0	BX	0	19.0	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	147.0	0	BX	0	18.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	150.0	0	BX	0	18.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	193.0	0	BX	0	18.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	249.0	0	BX	0	17.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	299.0	0	BX	0	16.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	302.0	0	BX	0	16.6	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	315.0	0	BX	0	16.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	318.0	0	BX	0	16.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	375.0	0	BX	0	15.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	378.0	0	BX	0	15.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	382.0	0	BX	0	14.9	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	388.0	0	BX	0	14.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	395.0	0	BX	0	14.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	398.0	0	BX	0	14.5	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	401.0	0	BX	0	14.4	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	404.0	0	BX	0	14.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	407.0	0	BX	0	14.2	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	414.0	0	BX	0	13.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	418.0	0	BX	0	13.8	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	421.0	0	BX	0	13.7	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	444.0	0	BX	0	13.3	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	447.0	0	BX	0	13.1	0
040_DF_2020388	009	B	11/02/2020	23:49	142.2833	30.7000	0	457.0	0	BX	0	12.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	0.0	0	BX	0	24.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	49.0	0	BX	0	24.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	53.0	0	BX	0	22.7	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	56.0	0	BX	0	22.1	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	66.0	0	BX	0	21.0	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	83.0	0	BX	0	20.1	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	100.0	0	BX	0	19.2	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	118.0	0	BX	0	18.5	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	143.0	0	BX	0	18.0	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	158.0	0	BX	0	17.7	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	166.0	0	BX	0	17.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	197.0	0	BX	0	17.4	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	235.0	0	BX	0	17.0	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	266.0	0	BX	0	16.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	270.0	0	BX	0	16.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	288.0	0	BX	0	16.3	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	305.0	0	BX	0	15.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	321.0	0	BX	0	15.5	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	336.0	0	BX	0	15.2	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	345.0	0	BX	0	14.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	378.0	0	BX	0	14.1	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	381.0	0	BX	0	13.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	398.0	0	BX	0	13.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	432.0	0	BX	0	12.3	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	451.0	0	BX	0	11.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	456.0	0	BX	0	11.7	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	0.0	0	BX	0	24.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	49.0	0	BX	0	24.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	53.0	0	BX	0	22.7	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	56.0	0	BX	0	22.1	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	66.0	0	BX	0	21.0	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	83.0	0	BX	0	20.1	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	100.0	0	BX	0	19.2	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	118.0	0	BX	0	18.5	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	143.0	0	BX	0	18.0	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	158.0	0	BX	0	17.7	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	166.0	0	BX	0	17.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	197.0	0	BX	0	17.4	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	235.0	0	BX	0	17.0	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	266.0	0	BX	0	16.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	270.0	0	BX	0	16.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	288.0	0	BX	0	16.3	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	305.0	0	BX	0	15.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	321.0	0	BX	0	15.5	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	336.0	0	BX	0	15.2	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	345.0	0	BX	0	14.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	378.0	0	BX	0	14.1	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	381.0	0	BX	0	13.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	398.0	0	BX	0	13.6	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	432.0	0	BX	0	12.3	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	451.0	0	BX	0	11.8	0
040_DF_2020388	010	B	11/03/2020	00:50	142.3667	30.7833	0	456.0	0	BX	0	11.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	0.0	0	BX	0	25.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	22.0	0	BX	0	25.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	36.0	0	BX	0	25.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	46.0	0	BX	0	25.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	49.0	0	BX	0	24.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	51.0	0	BX	0	24.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	53.0	0	BX	0	24.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	56.0	0	BX	0	22.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	60.0	0	BX	0	21.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	73.0	0	BX	0	20.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	75.0	0	BX	0	20.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	77.0	0	BX	0	20.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	83.0	0	BX	0	20.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	85.0	0	BX	0	20.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	88.0	0	BX	0	20.0	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	91.0	0	BX	0	19.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	94.0	0	BX	0	19.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	102.0	0	BX	0	19.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	109.0	0	BX	0	19.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	111.0	0	BX	0	19.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	119.0	0	BX	0	19.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	132.0	0	BX	0	18.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	154.0	0	BX	0	18.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	186.0	0	BX	0	17.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	254.0	0	BX	0	17.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	305.0	0	BX	0	16.5	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	309.0	0	BX	0	16.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	313.0	0	BX	0	16.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	316.0	0	BX	0	16.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	319.0	0	BX	0	16.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	322.0	0	BX	0	16.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	329.0	0	BX	0	15.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	332.0	0	BX	0	15.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	335.0	0	BX	0	15.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	341.0	0	BX	0	15.6	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	344.0	0	BX	0	15.5	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	347.0	0	BX	0	15.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	350.0	0	BX	0	15.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	371.0	0	BX	0	15.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	384.0	0	BX	0	14.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	392.0	0	BX	0	14.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	408.0	0	BX	0	14.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	413.0	0	BX	0	13.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	416.0	0	BX	0	13.6	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	424.0	0	BX	0	13.5	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	427.0	0	BX	0	13.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	434.0	0	BX	0	13.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	444.0	0	BX	0	13.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	453.0	0	BX	0	12.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	457.0	0	BX	0	12.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	0.0	0	BX	0	25.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	22.0	0	BX	0	25.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	36.0	0	BX	0	25.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	46.0	0	BX	0	25.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	49.0	0	BX	0	24.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	51.0	0	BX	0	24.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	53.0	0	BX	0	24.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	56.0	0	BX	0	22.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	60.0	0	BX	0	21.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	73.0	0	BX	0	20.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	75.0	0	BX	0	20.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	77.0	0	BX	0	20.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	83.0	0	BX	0	20.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	85.0	0	BX	0	20.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	88.0	0	BX	0	20.0	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	91.0	0	BX	0	19.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	94.0	0	BX	0	19.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	102.0	0	BX	0	19.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	109.0	0	BX	0	19.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	111.0	0	BX	0	19.2	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	119.0	0	BX	0	19.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	132.0	0	BX	0	18.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	154.0	0	BX	0	18.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	186.0	0	BX	0	17.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	254.0	0	BX	0	17.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	305.0	0	BX	0	16.5	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	309.0	0	BX	0	16.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	313.0	0	BX	0	16.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	316.0	0	BX	0	16.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	319.0	0	BX	0	16.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	322.0	0	BX	0	16.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	329.0	0	BX	0	15.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	332.0	0	BX	0	15.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	335.0	0	BX	0	15.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	341.0	0	BX	0	15.6	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	344.0	0	BX	0	15.5	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	347.0	0	BX	0	15.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	350.0	0	BX	0	15.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	371.0	0	BX	0	15.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	384.0	0	BX	0	14.8	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	392.0	0	BX	0	14.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	408.0	0	BX	0	14.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	413.0	0	BX	0	13.7	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	416.0	0	BX	0	13.6	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	424.0	0	BX	0	13.5	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	427.0	0	BX	0	13.4	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	434.0	0	BX	0	13.3	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	444.0	0	BX	0	13.1	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	453.0	0	BX	0	12.9	0
040_DF_2020388	011	B	11/03/2020	01:47	142.1833	30.8000	0	457.0	0	BX	0	12.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	0.0	0	BX	0	25.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	20.0	0	BX	0	25.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	35.0	0	BX	0	25.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	50.0	0	BX	0	25.0	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	52.0	0	BX	0	24.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	53.0	0	BX	0	24.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	56.0	0	BX	0	24.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	58.0	0	BX	0	24.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	63.0	0	BX	0	23.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	64.0	0	BX	0	23.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	68.0	0	BX	0	22.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	70.0	0	BX	0	22.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	71.0	0	BX	0	22.0	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	78.0	0	BX	0	21.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	79.0	0	BX	0	21.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	82.0	0	BX	0	21.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	84.0	0	BX	0	20.9	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	89.0	0	BX	0	20.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	92.0	0	BX	0	20.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	95.0	0	BX	0	20.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	99.0	0	BX	0	20.1	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	102.0	0	BX	0	19.9	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	125.0	0	BX	0	19.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	128.0	0	BX	0	19.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	147.0	0	BX	0	19.1	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	154.0	0	BX	0	18.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	166.0	0	BX	0	18.7	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	168.0	0	BX	0	18.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	190.0	0	BX	0	18.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	232.0	0	BX	0	17.7	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	264.0	0	BX	0	17.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	317.0	0	BX	0	16.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	320.0	0	BX	0	16.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	325.0	0	BX	0	16.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	328.0	0	BX	0	16.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	337.0	0	BX	0	16.0	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	340.0	0	BX	0	15.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	348.0	0	BX	0	15.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	350.0	0	BX	0	15.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	360.0	0	BX	0	15.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	363.0	0	BX	0	15.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	376.0	0	BX	0	15.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	379.0	0	BX	0	14.9	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	381.0	0	BX	0	14.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	399.0	0	BX	0	14.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	402.0	0	BX	0	14.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	434.0	0	BX	0	13.7	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	436.0	0	BX	0	13.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	447.0	0	BX	0	13.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	450.0	0	BX	0	13.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	457.0	0	BX	0	13.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	0.0	0	BX	0	25.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	20.0	0	BX	0	25.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	35.0	0	BX	0	25.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	50.0	0	BX	0	25.0	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	52.0	0	BX	0	24.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	53.0	0	BX	0	24.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	56.0	0	BX	0	24.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	58.0	0	BX	0	24.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	63.0	0	BX	0	23.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	64.0	0	BX	0	23.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	68.0	0	BX	0	22.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	70.0	0	BX	0	22.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	71.0	0	BX	0	22.0	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	78.0	0	BX	0	21.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	79.0	0	BX	0	21.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	82.0	0	BX	0	21.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	84.0	0	BX	0	20.9	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	89.0	0	BX	0	20.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	92.0	0	BX	0	20.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	95.0	0	BX	0	20.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	99.0	0	BX	0	20.1	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	102.0	0	BX	0	19.9	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	125.0	0	BX	0	19.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	128.0	0	BX	0	19.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	147.0	0	BX	0	19.1	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	154.0	0	BX	0	18.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	166.0	0	BX	0	18.7	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	168.0	0	BX	0	18.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	190.0	0	BX	0	18.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	232.0	0	BX	0	17.7	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	264.0	0	BX	0	17.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	317.0	0	BX	0	16.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	320.0	0	BX	0	16.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	325.0	0	BX	0	16.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	328.0	0	BX	0	16.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	337.0	0	BX	0	16.0	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	340.0	0	BX	0	15.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	348.0	0	BX	0	15.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	350.0	0	BX	0	15.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	360.0	0	BX	0	15.5	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	363.0	0	BX	0	15.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	376.0	0	BX	0	15.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	379.0	0	BX	0	14.9	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	381.0	0	BX	0	14.8	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	399.0	0	BX	0	14.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	402.0	0	BX	0	14.2	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	434.0	0	BX	0	13.7	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	436.0	0	BX	0	13.6	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	447.0	0	BX	0	13.4	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	450.0	0	BX	0	13.3	0
040_DF_2020388	012	B	11/03/2020	02:54	142.1667	30.1667	0	457.0	0	BX	0	13.3	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	0.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	18.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	35.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	45.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	52.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	53.0	0	BX	0	24.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	54.0	0	BX	0	24.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	56.0	0	BX	0	23.5	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	57.0	0	BX	0	23.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	59.0	0	BX	0	22.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	62.0	0	BX	0	22.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	63.0	0	BX	0	22.3	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	64.0	0	BX	0	22.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	67.0	0	BX	0	21.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	69.0	0	BX	0	21.7	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	72.0	0	BX	0	21.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	75.0	0	BX	0	21.3	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	78.0	0	BX	0	21.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	81.0	0	BX	0	21.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	86.0	0	BX	0	20.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	89.0	0	BX	0	20.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	93.0	0	BX	0	20.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	98.0	0	BX	0	20.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	101.0	0	BX	0	20.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	104.0	0	BX	0	20.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	107.0	0	BX	0	19.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	110.0	0	BX	0	19.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	112.0	0	BX	0	19.7	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	115.0	0	BX	0	19.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	126.0	0	BX	0	19.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	152.0	0	BX	0	18.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	188.0	0	BX	0	18.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	288.0	0	BX	0	16.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	291.0	0	BX	0	16.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	315.0	0	BX	0	16.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	318.0	0	BX	0	16.5	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	325.0	0	BX	0	16.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	331.0	0	BX	0	16.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	340.0	0	BX	0	16.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	342.0	0	BX	0	15.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	402.0	0	BX	0	14.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	405.0	0	BX	0	14.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	410.0	0	BX	0	14.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	415.0	0	BX	0	14.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	424.0	0	BX	0	13.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	427.0	0	BX	0	13.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	440.0	0	BX	0	13.5	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	446.0	0	BX	0	13.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	452.0	0	BX	0	12.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	457.0	0	BX	0	12.7	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	0.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	18.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	35.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	45.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	52.0	0	BX	0	24.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	53.0	0	BX	0	24.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	54.0	0	BX	0	24.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	56.0	0	BX	0	23.5	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	57.0	0	BX	0	23.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	59.0	0	BX	0	22.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	62.0	0	BX	0	22.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	63.0	0	BX	0	22.3	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	64.0	0	BX	0	22.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	67.0	0	BX	0	21.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	69.0	0	BX	0	21.7	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	72.0	0	BX	0	21.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	75.0	0	BX	0	21.3	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	78.0	0	BX	0	21.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	81.0	0	BX	0	21.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	86.0	0	BX	0	20.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	89.0	0	BX	0	20.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	93.0	0	BX	0	20.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	98.0	0	BX	0	20.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	101.0	0	BX	0	20.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	104.0	0	BX	0	20.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	107.0	0	BX	0	19.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	110.0	0	BX	0	19.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	112.0	0	BX	0	19.7	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	115.0	0	BX	0	19.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	126.0	0	BX	0	19.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	152.0	0	BX	0	18.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	188.0	0	BX	0	18.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	288.0	0	BX	0	16.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	291.0	0	BX	0	16.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	315.0	0	BX	0	16.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	318.0	0	BX	0	16.5	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	325.0	0	BX	0	16.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	331.0	0	BX	0	16.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	340.0	0	BX	0	16.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	342.0	0	BX	0	15.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	402.0	0	BX	0	14.4	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	405.0	0	BX	0	14.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	410.0	0	BX	0	14.2	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	415.0	0	BX	0	14.0	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	424.0	0	BX	0	13.8	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	427.0	0	BX	0	13.6	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	440.0	0	BX	0	13.5	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	446.0	0	BX	0	13.1	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	452.0	0	BX	0	12.9	0
040_DF_2020388	013	B	11/03/2020	03:53	142.3333	30.3333	0	457.0	0	BX	0	12.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	0.0	0	BX	0	24.4	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	3.0	0	BX	0	24.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	17.0	0	BX	0	24.6	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	26.0	0	BX	0	24.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	36.0	0	BX	0	24.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	41.0	0	BX	0	24.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	44.0	0	BX	0	24.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	49.0	0	BX	0	23.2	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	53.0	0	BX	0	22.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	56.0	0	BX	0	21.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	63.0	0	BX	0	21.2	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	68.0	0	BX	0	21.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	77.0	0	BX	0	20.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	81.0	0	BX	0	20.2	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	90.0	0	BX	0	20.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	113.0	0	BX	0	19.1	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	121.0	0	BX	0	19.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	126.0	0	BX	0	18.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	136.0	0	BX	0	18.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	149.0	0	BX	0	18.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	160.0	0	BX	0	18.1	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	168.0	0	BX	0	17.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	192.0	0	BX	0	17.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	225.0	0	BX	0	17.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	273.0	0	BX	0	16.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	297.0	0	BX	0	16.6	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	305.0	0	BX	0	16.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	313.0	0	BX	0	16.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	333.0	0	BX	0	15.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	343.0	0	BX	0	15.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	352.0	0	BX	0	15.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	368.0	0	BX	0	15.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	375.0	0	BX	0	14.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	390.0	0	BX	0	14.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	405.0	0	BX	0	13.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	413.0	0	BX	0	13.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	430.0	0	BX	0	13.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	438.0	0	BX	0	13.1	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	456.0	0	BX	0	12.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	0.0	0	BX	0	24.4	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	3.0	0	BX	0	24.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	17.0	0	BX	0	24.6	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	26.0	0	BX	0	24.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	36.0	0	BX	0	24.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	41.0	0	BX	0	24.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	44.0	0	BX	0	24.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	49.0	0	BX	0	23.2	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	53.0	0	BX	0	22.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	56.0	0	BX	0	21.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	63.0	0	BX	0	21.2	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	68.0	0	BX	0	21.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	77.0	0	BX	0	20.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	81.0	0	BX	0	20.2	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	90.0	0	BX	0	20.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	113.0	0	BX	0	19.1	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	121.0	0	BX	0	19.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	126.0	0	BX	0	18.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	136.0	0	BX	0	18.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	149.0	0	BX	0	18.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	160.0	0	BX	0	18.1	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	168.0	0	BX	0	17.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	192.0	0	BX	0	17.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	225.0	0	BX	0	17.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	273.0	0	BX	0	16.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	297.0	0	BX	0	16.6	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	305.0	0	BX	0	16.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	313.0	0	BX	0	16.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	333.0	0	BX	0	15.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	343.0	0	BX	0	15.7	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	352.0	0	BX	0	15.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	368.0	0	BX	0	15.0	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	375.0	0	BX	0	14.8	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	390.0	0	BX	0	14.5	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	405.0	0	BX	0	13.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	413.0	0	BX	0	13.9	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	430.0	0	BX	0	13.3	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	438.0	0	BX	0	13.1	0
040_DF_2020388	014	B	11/03/2020	04:55	142.1500	30.8667	0	456.0	0	BX	0	12.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	0.0	0	BX	0	24.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	16.0	0	BX	0	24.4	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	35.0	0	BX	0	24.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	46.0	0	BX	0	24.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	55.0	0	BX	0	24.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	57.0	0	BX	0	24.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	59.0	0	BX	0	23.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	61.0	0	BX	0	23.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	64.0	0	BX	0	22.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	72.0	0	BX	0	22.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	75.0	0	BX	0	21.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	80.0	0	BX	0	21.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	83.0	0	BX	0	21.4	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	88.0	0	BX	0	20.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	91.0	0	BX	0	20.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	94.0	0	BX	0	20.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	96.0	0	BX	0	20.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	99.0	0	BX	0	20.4	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	104.0	0	BX	0	20.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	110.0	0	BX	0	19.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	114.0	0	BX	0	19.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	120.0	0	BX	0	19.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	130.0	0	BX	0	19.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	146.0	0	BX	0	18.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	149.0	0	BX	0	18.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	174.0	0	BX	0	18.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	177.0	0	BX	0	18.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	195.0	0	BX	0	18.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	198.0	0	BX	0	17.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	224.0	0	BX	0	17.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	253.0	0	BX	0	17.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	256.0	0	BX	0	17.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	317.0	0	BX	0	16.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	320.0	0	BX	0	16.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	324.0	0	BX	0	16.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	327.0	0	BX	0	15.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	335.0	0	BX	0	15.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	339.0	0	BX	0	15.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	343.0	0	BX	0	15.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	349.0	0	BX	0	15.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	352.0	0	BX	0	15.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	358.0	0	BX	0	15.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	393.0	0	BX	0	14.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	398.0	0	BX	0	14.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	414.0	0	BX	0	13.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	417.0	0	BX	0	13.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	439.0	0	BX	0	13.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	442.0	0	BX	0	13.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	448.0	0	BX	0	12.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	454.0	0	BX	0	12.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	457.0	0	BX	0	12.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	0.0	0	BX	0	24.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	16.0	0	BX	0	24.4	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	35.0	0	BX	0	24.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	46.0	0	BX	0	24.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	55.0	0	BX	0	24.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	57.0	0	BX	0	24.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	59.0	0	BX	0	23.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	61.0	0	BX	0	23.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	64.0	0	BX	0	22.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	72.0	0	BX	0	22.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	75.0	0	BX	0	21.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	80.0	0	BX	0	21.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	83.0	0	BX	0	21.4	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	88.0	0	BX	0	20.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	91.0	0	BX	0	20.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	94.0	0	BX	0	20.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	96.0	0	BX	0	20.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	99.0	0	BX	0	20.4	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	104.0	0	BX	0	20.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	110.0	0	BX	0	19.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	114.0	0	BX	0	19.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	120.0	0	BX	0	19.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	130.0	0	BX	0	19.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	146.0	0	BX	0	18.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	149.0	0	BX	0	18.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	174.0	0	BX	0	18.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	177.0	0	BX	0	18.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	195.0	0	BX	0	18.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	198.0	0	BX	0	17.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	224.0	0	BX	0	17.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	253.0	0	BX	0	17.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	256.0	0	BX	0	17.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	317.0	0	BX	0	16.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	320.0	0	BX	0	16.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	324.0	0	BX	0	16.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	327.0	0	BX	0	15.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	335.0	0	BX	0	15.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	339.0	0	BX	0	15.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	343.0	0	BX	0	15.5	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	349.0	0	BX	0	15.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	352.0	0	BX	0	15.2	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	358.0	0	BX	0	15.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	393.0	0	BX	0	14.3	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	398.0	0	BX	0	14.0	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	414.0	0	BX	0	13.7	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	417.0	0	BX	0	13.6	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	439.0	0	BX	0	13.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	442.0	0	BX	0	13.1	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	448.0	0	BX	0	12.9	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	454.0	0	BX	0	12.8	0
040_DF_2020388	015	B	11/03/2020	08:59	142.1000	30.5667	0	457.0	0	BX	0	12.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	0.0	0	BX	0	24.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	25.0	0	BX	0	24.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	46.0	0	BX	0	24.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	56.0	0	BX	0	24.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	57.0	0	BX	0	23.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	58.0	0	BX	0	23.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	60.0	0	BX	0	22.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	61.0	0	BX	0	22.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	69.0	0	BX	0	21.9	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	72.0	0	BX	0	21.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	75.0	0	BX	0	21.5	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	80.0	0	BX	0	21.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	83.0	0	BX	0	21.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	85.0	0	BX	0	21.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	87.0	0	BX	0	20.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	89.0	0	BX	0	20.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	92.0	0	BX	0	20.4	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	95.0	0	BX	0	20.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	103.0	0	BX	0	20.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	106.0	0	BX	0	20.0	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	108.0	0	BX	0	19.9	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	110.0	0	BX	0	19.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	121.0	0	BX	0	19.5	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	126.0	0	BX	0	19.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	131.0	0	BX	0	19.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	134.0	0	BX	0	19.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	147.0	0	BX	0	18.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	150.0	0	BX	0	18.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	174.0	0	BX	0	18.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	241.0	0	BX	0	17.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	284.0	0	BX	0	17.0	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	332.0	0	BX	0	16.0	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	335.0	0	BX	0	15.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	338.0	0	BX	0	15.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	341.0	0	BX	0	15.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	350.0	0	BX	0	15.4	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	352.0	0	BX	0	15.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	373.0	0	BX	0	14.9	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	376.0	0	BX	0	14.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	387.0	0	BX	0	14.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	389.0	0	BX	0	14.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	403.0	0	BX	0	14.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	420.0	0	BX	0	13.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	423.0	0	BX	0	13.5	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	429.0	0	BX	0	13.4	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	437.0	0	BX	0	13.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	448.0	0	BX	0	12.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	451.0	0	BX	0	12.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	456.0	0	BX	0	12.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	457.0	0	BX	0	12.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	0.0	0	BX	0	24.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	25.0	0	BX	0	24.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	46.0	0	BX	0	24.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	56.0	0	BX	0	24.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	57.0	0	BX	0	23.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	58.0	0	BX	0	23.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	60.0	0	BX	0	22.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	61.0	0	BX	0	22.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	69.0	0	BX	0	21.9	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	72.0	0	BX	0	21.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	75.0	0	BX	0	21.5	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	80.0	0	BX	0	21.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	83.0	0	BX	0	21.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	85.0	0	BX	0	21.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	87.0	0	BX	0	20.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	89.0	0	BX	0	20.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	92.0	0	BX	0	20.4	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	95.0	0	BX	0	20.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	103.0	0	BX	0	20.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	106.0	0	BX	0	20.0	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	108.0	0	BX	0	19.9	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	110.0	0	BX	0	19.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	121.0	0	BX	0	19.5	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	126.0	0	BX	0	19.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	131.0	0	BX	0	19.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	134.0	0	BX	0	19.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	147.0	0	BX	0	18.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	150.0	0	BX	0	18.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	174.0	0	BX	0	18.2	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	241.0	0	BX	0	17.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	284.0	0	BX	0	17.0	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	332.0	0	BX	0	16.0	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	335.0	0	BX	0	15.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	338.0	0	BX	0	15.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	341.0	0	BX	0	15.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	350.0	0	BX	0	15.4	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	352.0	0	BX	0	15.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	373.0	0	BX	0	14.9	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	376.0	0	BX	0	14.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	387.0	0	BX	0	14.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	389.0	0	BX	0	14.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	403.0	0	BX	0	14.3	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	420.0	0	BX	0	13.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	423.0	0	BX	0	13.5	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	429.0	0	BX	0	13.4	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	437.0	0	BX	0	13.1	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	448.0	0	BX	0	12.8	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	451.0	0	BX	0	12.7	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	456.0	0	BX	0	12.6	0
040_DF_2020388	016	B	11/03/2020	14:57	142.0167	30.9000	0	457.0	0	BX	0	12.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	0.0	0	BX	0	25.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	17.0	0	BX	0	25.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	35.0	0	BX	0	25.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	45.0	0	BX	0	24.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	47.0	0	BX	0	24.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	50.0	0	BX	0	24.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	52.0	0	BX	0	24.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	53.0	0	BX	0	24.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	54.0	0	BX	0	24.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	56.0	0	BX	0	23.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	57.0	0	BX	0	22.5	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	59.0	0	BX	0	22.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	60.0	0	BX	0	22.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	62.0	0	BX	0	21.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	63.0	0	BX	0	21.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	66.0	0	BX	0	21.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	68.0	0	BX	0	21.2	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	69.0	0	BX	0	21.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	75.0	0	BX	0	20.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	77.0	0	BX	0	20.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	83.0	0	BX	0	20.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	85.0	0	BX	0	20.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	88.0	0	BX	0	20.0	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	91.0	0	BX	0	19.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	94.0	0	BX	0	19.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	99.0	0	BX	0	19.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	121.0	0	BX	0	18.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	124.0	0	BX	0	18.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	144.0	0	BX	0	18.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	161.0	0	BX	0	18.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	164.0	0	BX	0	18.2	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	207.0	0	BX	0	17.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	238.0	0	BX	0	17.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	273.0	0	BX	0	16.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	276.0	0	BX	0	16.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	291.0	0	BX	0	16.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	293.0	0	BX	0	16.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	347.0	0	BX	0	15.5	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	353.0	0	BX	0	15.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	373.0	0	BX	0	14.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	379.0	0	BX	0	14.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	383.0	0	BX	0	14.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	391.0	0	BX	0	14.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	403.0	0	BX	0	14.0	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	414.0	0	BX	0	13.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	427.0	0	BX	0	13.2	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	438.0	0	BX	0	13.0	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	441.0	0	BX	0	12.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	448.0	0	BX	0	12.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	453.0	0	BX	0	12.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	457.0	0	BX	0	12.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	0.0	0	BX	0	25.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	17.0	0	BX	0	25.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	35.0	0	BX	0	25.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	45.0	0	BX	0	24.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	47.0	0	BX	0	24.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	50.0	0	BX	0	24.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	52.0	0	BX	0	24.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	53.0	0	BX	0	24.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	54.0	0	BX	0	24.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	56.0	0	BX	0	23.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	57.0	0	BX	0	22.5	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	59.0	0	BX	0	22.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	60.0	0	BX	0	22.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	62.0	0	BX	0	21.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	63.0	0	BX	0	21.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	66.0	0	BX	0	21.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	68.0	0	BX	0	21.2	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	69.0	0	BX	0	21.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	75.0	0	BX	0	20.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	77.0	0	BX	0	20.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	83.0	0	BX	0	20.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	85.0	0	BX	0	20.1	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	88.0	0	BX	0	20.0	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	91.0	0	BX	0	19.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	94.0	0	BX	0	19.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	99.0	0	BX	0	19.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	121.0	0	BX	0	18.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	124.0	0	BX	0	18.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	144.0	0	BX	0	18.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	161.0	0	BX	0	18.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	164.0	0	BX	0	18.2	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	207.0	0	BX	0	17.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	238.0	0	BX	0	17.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	273.0	0	BX	0	16.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	276.0	0	BX	0	16.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	291.0	0	BX	0	16.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	293.0	0	BX	0	16.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	347.0	0	BX	0	15.5	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	353.0	0	BX	0	15.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	373.0	0	BX	0	14.9	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	379.0	0	BX	0	14.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	383.0	0	BX	0	14.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	391.0	0	BX	0	14.3	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	403.0	0	BX	0	14.0	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	414.0	0	BX	0	13.6	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	427.0	0	BX	0	13.2	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	438.0	0	BX	0	13.0	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	441.0	0	BX	0	12.8	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	448.0	0	BX	0	12.7	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	453.0	0	BX	0	12.4	0
040_DF_2020388	017	B	11/03/2020	15:54	142.1167	30.8833	0	457.0	0	BX	0	12.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	0.0	0	BX	0	24.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	48.0	0	BX	0	24.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	53.0	0	BX	0	24.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	54.0	0	BX	0	24.0	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	56.0	0	BX	0	23.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	57.0	0	BX	0	22.5	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	58.0	0	BX	0	22.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	61.0	0	BX	0	22.0	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	66.0	0	BX	0	21.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	67.0	0	BX	0	21.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	75.0	0	BX	0	20.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	77.0	0	BX	0	20.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	80.0	0	BX	0	20.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	83.0	0	BX	0	20.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	88.0	0	BX	0	19.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	91.0	0	BX	0	19.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	94.0	0	BX	0	19.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	106.0	0	BX	0	19.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	108.0	0	BX	0	19.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	112.0	0	BX	0	19.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	118.0	0	BX	0	18.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	126.0	0	BX	0	18.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	129.0	0	BX	0	18.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	313.0	0	BX	0	16.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	315.0	0	BX	0	15.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	320.0	0	BX	0	15.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	322.0	0	BX	0	15.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	332.0	0	BX	0	15.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	339.0	0	BX	0	15.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	349.0	0	BX	0	15.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	354.0	0	BX	0	15.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	357.0	0	BX	0	15.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	362.0	0	BX	0	14.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	365.0	0	BX	0	14.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	372.0	0	BX	0	14.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	375.0	0	BX	0	14.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	378.0	0	BX	0	14.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	381.0	0	BX	0	14.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	384.0	0	BX	0	14.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	393.0	0	BX	0	14.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	398.0	0	BX	0	13.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	405.0	0	BX	0	13.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	413.0	0	BX	0	13.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	438.0	0	BX	0	12.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	441.0	0	BX	0	12.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	457.0	0	BX	0	12.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	0.0	0	BX	0	24.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	48.0	0	BX	0	24.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	53.0	0	BX	0	24.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	54.0	0	BX	0	24.0	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	56.0	0	BX	0	23.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	57.0	0	BX	0	22.5	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	58.0	0	BX	0	22.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	61.0	0	BX	0	22.0	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	66.0	0	BX	0	21.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	67.0	0	BX	0	21.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	75.0	0	BX	0	20.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	77.0	0	BX	0	20.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	80.0	0	BX	0	20.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	83.0	0	BX	0	20.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	88.0	0	BX	0	19.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	91.0	0	BX	0	19.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	94.0	0	BX	0	19.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	106.0	0	BX	0	19.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	108.0	0	BX	0	19.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	112.0	0	BX	0	19.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	118.0	0	BX	0	18.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	126.0	0	BX	0	18.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	129.0	0	BX	0	18.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	313.0	0	BX	0	16.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	315.0	0	BX	0	15.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	320.0	0	BX	0	15.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	322.0	0	BX	0	15.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	332.0	0	BX	0	15.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	339.0	0	BX	0	15.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	349.0	0	BX	0	15.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	354.0	0	BX	0	15.2	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	357.0	0	BX	0	15.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	362.0	0	BX	0	14.9	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	365.0	0	BX	0	14.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	372.0	0	BX	0	14.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	375.0	0	BX	0	14.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	378.0	0	BX	0	14.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	381.0	0	BX	0	14.4	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	384.0	0	BX	0	14.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	393.0	0	BX	0	14.1	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	398.0	0	BX	0	13.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	405.0	0	BX	0	13.7	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	413.0	0	BX	0	13.3	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	438.0	0	BX	0	12.8	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	441.0	0	BX	0	12.6	0
040_DF_2020388	018	B	11/03/2020	16:48	142.3833	30.7667	0	457.0	0	BX	0	12.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	0.0	0	BX	0	24.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	3.0	0	BX	0	25.2	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	39.0	0	BX	0	25.2	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	49.0	0	BX	0	24.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	54.0	0	BX	0	24.5	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	57.0	0	BX	0	23.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	59.0	0	BX	0	22.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	81.0	0	BX	0	20.7	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	100.0	0	BX	0	19.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	125.0	0	BX	0	18.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	139.0	0	BX	0	18.5	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	192.0	0	BX	0	17.7	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	207.0	0	BX	0	17.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	231.0	0	BX	0	17.1	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	257.0	0	BX	0	16.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	271.0	0	BX	0	16.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	297.0	0	BX	0	16.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	333.0	0	BX	0	15.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	350.0	0	BX	0	15.2	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	359.0	0	BX	0	14.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	364.0	0	BX	0	14.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	396.0	0	BX	0	13.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	403.0	0	BX	0	13.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	412.0	0	BX	0	13.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	419.0	0	BX	0	13.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	425.0	0	BX	0	12.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	432.0	0	BX	0	12.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	451.0	0	BX	0	12.1	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	455.0	0	BX	0	12.1	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	0.0	0	BX	0	24.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	3.0	0	BX	0	25.2	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	39.0	0	BX	0	25.2	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	49.0	0	BX	0	24.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	54.0	0	BX	0	24.5	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	57.0	0	BX	0	23.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	59.0	0	BX	0	22.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	81.0	0	BX	0	20.7	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	100.0	0	BX	0	19.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	125.0	0	BX	0	18.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	139.0	0	BX	0	18.5	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	192.0	0	BX	0	17.7	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	207.0	0	BX	0	17.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	231.0	0	BX	0	17.1	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	257.0	0	BX	0	16.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	271.0	0	BX	0	16.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	297.0	0	BX	0	16.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	333.0	0	BX	0	15.6	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	350.0	0	BX	0	15.2	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	359.0	0	BX	0	14.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	364.0	0	BX	0	14.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	396.0	0	BX	0	13.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	403.0	0	BX	0	13.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	412.0	0	BX	0	13.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	419.0	0	BX	0	13.3	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	425.0	0	BX	0	12.9	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	432.0	0	BX	0	12.8	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	451.0	0	BX	0	12.1	0
040_DF_2020388	019	B	11/03/2020	16:59	142.0167	31.0333	0	455.0	0	BX	0	12.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	0.0	0	BX	0	24.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	40.0	0	BX	0	24.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	42.0	0	BX	0	24.7	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	43.0	0	BX	0	24.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	44.0	0	BX	0	24.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	45.0	0	BX	0	23.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	47.0	0	BX	0	23.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	48.0	0	BX	0	23.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	49.0	0	BX	0	23.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	51.0	0	BX	0	22.7	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	55.0	0	BX	0	22.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	59.0	0	BX	0	21.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	62.0	0	BX	0	21.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	67.0	0	BX	0	21.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	72.0	0	BX	0	21.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	75.0	0	BX	0	20.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	77.0	0	BX	0	20.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	88.0	0	BX	0	20.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	105.0	0	BX	0	19.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	109.0	0	BX	0	19.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	111.0	0	BX	0	19.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	145.0	0	BX	0	18.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	231.0	0	BX	0	17.6	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	273.0	0	BX	0	17.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	312.0	0	BX	0	16.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	314.0	0	BX	0	16.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	320.0	0	BX	0	16.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	322.0	0	BX	0	15.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	345.0	0	BX	0	15.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	350.0	0	BX	0	15.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	356.0	0	BX	0	15.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	359.0	0	BX	0	15.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	367.0	0	BX	0	14.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	370.0	0	BX	0	14.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	379.0	0	BX	0	14.6	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	384.0	0	BX	0	14.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	388.0	0	BX	0	14.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	391.0	0	BX	0	14.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	398.0	0	BX	0	14.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	401.0	0	BX	0	14.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	404.0	0	BX	0	13.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	413.0	0	BX	0	13.6	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	416.0	0	BX	0	13.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	419.0	0	BX	0	13.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	438.0	0	BX	0	12.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	444.0	0	BX	0	12.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	447.0	0	BX	0	12.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	449.0	0	BX	0	12.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	457.0	0	BX	0	12.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	0.0	0	BX	0	24.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	40.0	0	BX	0	24.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	42.0	0	BX	0	24.7	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	43.0	0	BX	0	24.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	44.0	0	BX	0	24.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	45.0	0	BX	0	23.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	47.0	0	BX	0	23.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	48.0	0	BX	0	23.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	49.0	0	BX	0	23.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	51.0	0	BX	0	22.7	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	55.0	0	BX	0	22.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	59.0	0	BX	0	21.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	62.0	0	BX	0	21.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	67.0	0	BX	0	21.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	72.0	0	BX	0	21.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	75.0	0	BX	0	20.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	77.0	0	BX	0	20.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	88.0	0	BX	0	20.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	105.0	0	BX	0	19.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	109.0	0	BX	0	19.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	111.0	0	BX	0	19.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	145.0	0	BX	0	18.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	231.0	0	BX	0	17.6	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	273.0	0	BX	0	17.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	312.0	0	BX	0	16.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	314.0	0	BX	0	16.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	320.0	0	BX	0	16.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	322.0	0	BX	0	15.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	345.0	0	BX	0	15.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	350.0	0	BX	0	15.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	356.0	0	BX	0	15.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	359.0	0	BX	0	15.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	367.0	0	BX	0	14.9	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	370.0	0	BX	0	14.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	379.0	0	BX	0	14.6	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	384.0	0	BX	0	14.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	388.0	0	BX	0	14.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	391.0	0	BX	0	14.2	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	398.0	0	BX	0	14.1	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	401.0	0	BX	0	14.0	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	404.0	0	BX	0	13.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	413.0	0	BX	0	13.6	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	416.0	0	BX	0	13.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	419.0	0	BX	0	13.3	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	438.0	0	BX	0	12.8	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	444.0	0	BX	0	12.5	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	447.0	0	BX	0	12.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	449.0	0	BX	0	12.4	0
040_DF_2020388	020	B	11/03/2020	17:57	142.0167	31.1667	0	457.0	0	BX	0	12.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	0.0	0	BX	0	25.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	58.0	0	BX	0	25.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	59.0	0	BX	0	25.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	61.0	0	BX	0	24.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	63.0	0	BX	0	23.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	67.0	0	BX	0	21.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	70.0	0	BX	0	21.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	71.0	0	BX	0	21.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	73.0	0	BX	0	20.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	74.0	0	BX	0	20.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	75.0	0	BX	0	20.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	77.0	0	BX	0	20.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	81.0	0	BX	0	19.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	91.0	0	BX	0	18.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	99.0	0	BX	0	18.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	102.0	0	BX	0	18.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	107.0	0	BX	0	18.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	110.0	0	BX	0	18.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	116.0	0	BX	0	18.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	119.0	0	BX	0	17.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	150.0	0	BX	0	17.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	204.0	0	BX	0	16.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	207.0	0	BX	0	16.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	218.0	0	BX	0	16.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	221.0	0	BX	0	16.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	256.0	0	BX	0	15.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	259.0	0	BX	0	15.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	294.0	0	BX	0	15.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	300.0	0	BX	0	14.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	309.0	0	BX	0	14.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	312.0	0	BX	0	14.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	331.0	0	BX	0	14.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	334.0	0	BX	0	13.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	337.0	0	BX	0	13.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	340.0	0	BX	0	13.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	350.0	0	BX	0	13.5	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	355.0	0	BX	0	13.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	370.0	0	BX	0	13.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	376.0	0	BX	0	12.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	388.0	0	BX	0	12.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	390.0	0	BX	0	12.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	397.0	0	BX	0	12.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	409.0	0	BX	0	11.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	412.0	0	BX	0	11.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	434.0	0	BX	0	11.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	439.0	0	BX	0	10.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	457.0	0	BX	0	10.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	0.0	0	BX	0	25.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	58.0	0	BX	0	25.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	59.0	0	BX	0	25.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	61.0	0	BX	0	24.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	63.0	0	BX	0	23.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	67.0	0	BX	0	21.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	70.0	0	BX	0	21.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	71.0	0	BX	0	21.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	73.0	0	BX	0	20.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	74.0	0	BX	0	20.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	75.0	0	BX	0	20.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	77.0	0	BX	0	20.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	81.0	0	BX	0	19.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	91.0	0	BX	0	18.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	99.0	0	BX	0	18.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	102.0	0	BX	0	18.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	107.0	0	BX	0	18.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	110.0	0	BX	0	18.1	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	116.0	0	BX	0	18.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	119.0	0	BX	0	17.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	150.0	0	BX	0	17.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	204.0	0	BX	0	16.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	207.0	0	BX	0	16.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	218.0	0	BX	0	16.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	221.0	0	BX	0	16.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	256.0	0	BX	0	15.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	259.0	0	BX	0	15.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	294.0	0	BX	0	15.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	300.0	0	BX	0	14.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	309.0	0	BX	0	14.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	312.0	0	BX	0	14.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	331.0	0	BX	0	14.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	334.0	0	BX	0	13.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	337.0	0	BX	0	13.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	340.0	0	BX	0	13.6	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	350.0	0	BX	0	13.5	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	355.0	0	BX	0	13.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	370.0	0	BX	0	13.0	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	376.0	0	BX	0	12.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	388.0	0	BX	0	12.4	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	390.0	0	BX	0	12.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	397.0	0	BX	0	12.2	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	409.0	0	BX	0	11.8	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	412.0	0	BX	0	11.7	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	434.0	0	BX	0	11.3	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	439.0	0	BX	0	10.9	0
040_DF_2020388	021	B	11/03/2020	18:54	142.6833	31.0000	0	457.0	0	BX	0	10.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	0.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	18.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	35.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	54.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	55.0	0	BX	0	25.0	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	58.0	0	BX	0	22.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	60.0	0	BX	0	22.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	61.0	0	BX	0	22.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	67.0	0	BX	0	20.4	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	69.0	0	BX	0	20.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	70.0	0	BX	0	19.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	71.0	0	BX	0	19.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	75.0	0	BX	0	19.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	77.0	0	BX	0	19.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	79.0	0	BX	0	18.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	81.0	0	BX	0	18.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	84.0	0	BX	0	18.5	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	96.0	0	BX	0	18.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	112.0	0	BX	0	17.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	143.0	0	BX	0	17.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	180.0	0	BX	0	17.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	201.0	0	BX	0	17.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	207.0	0	BX	0	16.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	215.0	0	BX	0	16.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	218.0	0	BX	0	16.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	224.0	0	BX	0	16.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	226.0	0	BX	0	16.5	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	262.0	0	BX	0	15.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	264.0	0	BX	0	15.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	299.0	0	BX	0	14.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	302.0	0	BX	0	14.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	311.0	0	BX	0	14.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	313.0	0	BX	0	14.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	323.0	0	BX	0	14.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	326.0	0	BX	0	14.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	331.0	0	BX	0	14.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	334.0	0	BX	0	14.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	357.0	0	BX	0	13.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	359.0	0	BX	0	13.4	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	363.0	0	BX	0	13.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	366.0	0	BX	0	13.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	402.0	0	BX	0	12.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	405.0	0	BX	0	12.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	409.0	0	BX	0	12.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	412.0	0	BX	0	12.0	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	417.0	0	BX	0	11.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	420.0	0	BX	0	11.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	437.0	0	BX	0	11.4	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	443.0	0	BX	0	11.0	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	446.0	0	BX	0	10.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	457.0	0	BX	0	10.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	0.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	18.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	35.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	54.0	0	BX	0	25.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	55.0	0	BX	0	25.0	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	58.0	0	BX	0	22.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	60.0	0	BX	0	22.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	61.0	0	BX	0	22.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	67.0	0	BX	0	20.4	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	69.0	0	BX	0	20.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	70.0	0	BX	0	19.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	71.0	0	BX	0	19.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	75.0	0	BX	0	19.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	77.0	0	BX	0	19.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	79.0	0	BX	0	18.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	81.0	0	BX	0	18.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	84.0	0	BX	0	18.5	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	96.0	0	BX	0	18.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	112.0	0	BX	0	17.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	143.0	0	BX	0	17.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	180.0	0	BX	0	17.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	201.0	0	BX	0	17.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	207.0	0	BX	0	16.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	215.0	0	BX	0	16.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	218.0	0	BX	0	16.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	224.0	0	BX	0	16.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	226.0	0	BX	0	16.5	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	262.0	0	BX	0	15.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	264.0	0	BX	0	15.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	299.0	0	BX	0	14.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	302.0	0	BX	0	14.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	311.0	0	BX	0	14.7	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	313.0	0	BX	0	14.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	323.0	0	BX	0	14.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	326.0	0	BX	0	14.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	331.0	0	BX	0	14.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	334.0	0	BX	0	14.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	357.0	0	BX	0	13.6	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	359.0	0	BX	0	13.4	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	363.0	0	BX	0	13.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	366.0	0	BX	0	13.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	402.0	0	BX	0	12.3	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	405.0	0	BX	0	12.2	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	409.0	0	BX	0	12.1	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	412.0	0	BX	0	12.0	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	417.0	0	BX	0	11.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	420.0	0	BX	0	11.8	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	437.0	0	BX	0	11.4	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	443.0	0	BX	0	11.0	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	446.0	0	BX	0	10.9	0
040_DF_2020388	022	B	11/03/2020	19:02	142.3833	31.3667	0	457.0	0	BX	0	10.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	0.0	0	BX	0	25.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	10.0	0	BX	0	25.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	37.0	0	BX	0	25.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	50.0	0	BX	0	25.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	59.0	0	BX	0	25.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	62.0	0	BX	0	24.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	65.0	0	BX	0	23.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	66.0	0	BX	0	22.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	67.0	0	BX	0	21.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	70.0	0	BX	0	20.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	72.0	0	BX	0	20.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	73.0	0	BX	0	20.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	75.0	0	BX	0	19.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	77.0	0	BX	0	19.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	78.0	0	BX	0	19.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	79.0	0	BX	0	19.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	85.0	0	BX	0	18.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	90.0	0	BX	0	18.5	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	101.0	0	BX	0	18.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	117.0	0	BX	0	17.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	159.0	0	BX	0	17.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	201.0	0	BX	0	17.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	209.0	0	BX	0	16.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	216.0	0	BX	0	16.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	225.0	0	BX	0	16.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	239.0	0	BX	0	16.0	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	242.0	0	BX	0	15.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	250.0	0	BX	0	15.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	264.0	0	BX	0	15.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	278.0	0	BX	0	14.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	281.0	0	BX	0	14.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	285.0	0	BX	0	14.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	293.0	0	BX	0	14.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	297.0	0	BX	0	14.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	300.0	0	BX	0	13.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	303.0	0	BX	0	13.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	306.0	0	BX	0	13.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	317.0	0	BX	0	13.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	320.0	0	BX	0	13.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	349.0	0	BX	0	13.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	351.0	0	BX	0	12.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	378.0	0	BX	0	12.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	383.0	0	BX	0	11.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	393.0	0	BX	0	11.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	396.0	0	BX	0	11.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	412.0	0	BX	0	11.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	422.0	0	BX	0	10.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	424.0	0	BX	0	10.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	434.0	0	BX	0	10.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	445.0	0	BX	0	10.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	457.0	0	BX	0	9.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	0.0	0	BX	0	25.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	10.0	0	BX	0	25.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	37.0	0	BX	0	25.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	50.0	0	BX	0	25.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	59.0	0	BX	0	25.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	62.0	0	BX	0	24.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	65.0	0	BX	0	23.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	66.0	0	BX	0	22.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	67.0	0	BX	0	21.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	70.0	0	BX	0	20.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	72.0	0	BX	0	20.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	73.0	0	BX	0	20.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	75.0	0	BX	0	19.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	77.0	0	BX	0	19.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	78.0	0	BX	0	19.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	79.0	0	BX	0	19.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	85.0	0	BX	0	18.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	90.0	0	BX	0	18.5	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	101.0	0	BX	0	18.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	117.0	0	BX	0	17.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	159.0	0	BX	0	17.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	201.0	0	BX	0	17.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	209.0	0	BX	0	16.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	216.0	0	BX	0	16.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	225.0	0	BX	0	16.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	239.0	0	BX	0	16.0	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	242.0	0	BX	0	15.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	250.0	0	BX	0	15.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	264.0	0	BX	0	15.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	278.0	0	BX	0	14.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	281.0	0	BX	0	14.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	285.0	0	BX	0	14.6	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	293.0	0	BX	0	14.2	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	297.0	0	BX	0	14.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	300.0	0	BX	0	13.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	303.0	0	BX	0	13.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	306.0	0	BX	0	13.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	317.0	0	BX	0	13.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	320.0	0	BX	0	13.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	349.0	0	BX	0	13.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	351.0	0	BX	0	12.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	378.0	0	BX	0	12.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	383.0	0	BX	0	11.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	393.0	0	BX	0	11.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	396.0	0	BX	0	11.4	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	412.0	0	BX	0	11.3	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	422.0	0	BX	0	10.9	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	424.0	0	BX	0	10.8	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	434.0	0	BX	0	10.7	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	445.0	0	BX	0	10.1	0
040_DF_2020388	023	B	11/03/2020	19:57	142.6333	31.5167	0	457.0	0	BX	0	9.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	0.0	0	BX	0	23.8	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	2.0	0	BX	0	25.1	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	65.0	0	BX	0	25.2	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	69.0	0	BX	0	23.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	71.0	0	BX	0	21.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	74.0	0	BX	0	20.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	86.0	0	BX	0	19.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	98.0	0	BX	0	18.5	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	109.0	0	BX	0	18.2	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	129.0	0	BX	0	17.7	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	151.0	0	BX	0	17.4	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	181.0	0	BX	0	17.1	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	220.0	0	BX	0	16.7	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	256.0	0	BX	0	16.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	269.0	0	BX	0	15.7	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	285.0	0	BX	0	15.4	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	299.0	0	BX	0	15.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	305.0	0	BX	0	15.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	309.0	0	BX	0	15.1	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	321.0	0	BX	0	14.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	329.0	0	BX	0	14.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	341.0	0	BX	0	14.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	354.0	0	BX	0	13.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	362.0	0	BX	0	13.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	377.0	0	BX	0	13.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	386.0	0	BX	0	13.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	402.0	0	BX	0	12.4	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	411.0	0	BX	0	12.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	422.0	0	BX	0	11.8	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	435.0	0	BX	0	11.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	439.0	0	BX	0	11.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	456.0	0	BX	0	10.8	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	0.0	0	BX	0	23.8	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	2.0	0	BX	0	25.1	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	65.0	0	BX	0	25.2	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	69.0	0	BX	0	23.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	71.0	0	BX	0	21.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	74.0	0	BX	0	20.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	86.0	0	BX	0	19.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	98.0	0	BX	0	18.5	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	109.0	0	BX	0	18.2	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	129.0	0	BX	0	17.7	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	151.0	0	BX	0	17.4	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	181.0	0	BX	0	17.1	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	220.0	0	BX	0	16.7	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	256.0	0	BX	0	16.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	269.0	0	BX	0	15.7	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	285.0	0	BX	0	15.4	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	299.0	0	BX	0	15.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	305.0	0	BX	0	15.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	309.0	0	BX	0	15.1	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	321.0	0	BX	0	14.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	329.0	0	BX	0	14.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	341.0	0	BX	0	14.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	354.0	0	BX	0	13.9	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	362.0	0	BX	0	13.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	377.0	0	BX	0	13.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	386.0	0	BX	0	13.0	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	402.0	0	BX	0	12.4	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	411.0	0	BX	0	12.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	422.0	0	BX	0	11.8	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	435.0	0	BX	0	11.6	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	439.0	0	BX	0	11.3	0
040_DF_2020388	024	B	11/03/2020	20:52	142.5167	31.7000	0	456.0	0	BX	0	10.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	0.0	0	BX	0	25.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	60.0	0	BX	0	25.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	62.0	0	BX	0	25.0	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	64.0	0	BX	0	22.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	66.0	0	BX	0	22.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	67.0	0	BX	0	22.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	68.0	0	BX	0	21.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	69.0	0	BX	0	21.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	71.0	0	BX	0	20.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	73.0	0	BX	0	20.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	74.0	0	BX	0	20.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	76.0	0	BX	0	19.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	77.0	0	BX	0	19.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	80.0	0	BX	0	19.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	82.0	0	BX	0	19.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	85.0	0	BX	0	18.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	98.0	0	BX	0	18.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	119.0	0	BX	0	17.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	161.0	0	BX	0	17.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	200.0	0	BX	0	16.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	205.0	0	BX	0	16.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	214.0	0	BX	0	16.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	240.0	0	BX	0	15.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	243.0	0	BX	0	15.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	245.0	0	BX	0	15.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	248.0	0	BX	0	15.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	330.0	0	BX	0	13.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	332.0	0	BX	0	13.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	337.0	0	BX	0	13.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	340.0	0	BX	0	13.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	353.0	0	BX	0	13.0	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	356.0	0	BX	0	12.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	359.0	0	BX	0	12.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	361.0	0	BX	0	12.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	366.0	0	BX	0	12.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	371.0	0	BX	0	12.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	378.0	0	BX	0	12.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	381.0	0	BX	0	11.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	389.0	0	BX	0	11.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	392.0	0	BX	0	11.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	395.0	0	BX	0	11.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	403.0	0	BX	0	11.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	406.0	0	BX	0	10.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	410.0	0	BX	0	10.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	413.0	0	BX	0	10.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	432.0	0	BX	0	10.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	440.0	0	BX	0	9.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	457.0	0	BX	0	9.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	0.0	0	BX	0	25.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	60.0	0	BX	0	25.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	62.0	0	BX	0	25.0	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	64.0	0	BX	0	22.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	66.0	0	BX	0	22.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	67.0	0	BX	0	22.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	68.0	0	BX	0	21.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	69.0	0	BX	0	21.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	71.0	0	BX	0	20.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	73.0	0	BX	0	20.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	74.0	0	BX	0	20.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	76.0	0	BX	0	19.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	77.0	0	BX	0	19.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	80.0	0	BX	0	19.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	82.0	0	BX	0	19.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	85.0	0	BX	0	18.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	98.0	0	BX	0	18.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	119.0	0	BX	0	17.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	161.0	0	BX	0	17.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	200.0	0	BX	0	16.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	205.0	0	BX	0	16.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	214.0	0	BX	0	16.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	240.0	0	BX	0	15.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	243.0	0	BX	0	15.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	245.0	0	BX	0	15.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	248.0	0	BX	0	15.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	330.0	0	BX	0	13.6	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	332.0	0	BX	0	13.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	337.0	0	BX	0	13.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	340.0	0	BX	0	13.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	353.0	0	BX	0	13.0	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	356.0	0	BX	0	12.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	359.0	0	BX	0	12.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	361.0	0	BX	0	12.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	366.0	0	BX	0	12.4	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	371.0	0	BX	0	12.2	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	378.0	0	BX	0	12.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	381.0	0	BX	0	11.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	389.0	0	BX	0	11.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	392.0	0	BX	0	11.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	395.0	0	BX	0	11.5	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	403.0	0	BX	0	11.1	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	406.0	0	BX	0	10.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	410.0	0	BX	0	10.8	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	413.0	0	BX	0	10.7	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	432.0	0	BX	0	10.3	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	440.0	0	BX	0	9.9	0
040_DF_2020388	025	B	11/03/2020	20:54	142.9333	31.4833	0	457.0	0	BX	0	9.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	0.0	0	BX	0	25.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	68.0	0	BX	0	24.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	69.0	0	BX	0	24.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	71.0	0	BX	0	22.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	72.0	0	BX	0	22.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	74.0	0	BX	0	22.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	76.0	0	BX	0	22.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	77.0	0	BX	0	22.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	78.0	0	BX	0	21.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	83.0	0	BX	0	21.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	85.0	0	BX	0	21.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	93.0	0	BX	0	20.6	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	95.0	0	BX	0	20.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	97.0	0	BX	0	20.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	103.0	0	BX	0	19.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	106.0	0	BX	0	19.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	108.0	0	BX	0	19.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	113.0	0	BX	0	19.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	116.0	0	BX	0	19.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	124.0	0	BX	0	19.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	127.0	0	BX	0	18.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	130.0	0	BX	0	18.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	132.0	0	BX	0	18.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	145.0	0	BX	0	18.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	152.0	0	BX	0	18.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	156.0	0	BX	0	18.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	173.0	0	BX	0	18.0	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	176.0	0	BX	0	17.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	246.0	0	BX	0	17.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	296.0	0	BX	0	16.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	300.0	0	BX	0	16.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	302.0	0	BX	0	16.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	321.0	0	BX	0	15.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	338.0	0	BX	0	15.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	343.0	0	BX	0	15.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	390.0	0	BX	0	14.0	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	398.0	0	BX	0	13.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	401.0	0	BX	0	13.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	405.0	0	BX	0	13.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	410.0	0	BX	0	13.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	413.0	0	BX	0	13.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	416.0	0	BX	0	13.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	420.0	0	BX	0	13.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	436.0	0	BX	0	12.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	443.0	0	BX	0	12.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	446.0	0	BX	0	12.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	450.0	0	BX	0	12.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	457.0	0	BX	0	12.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	0.0	0	BX	0	25.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	68.0	0	BX	0	24.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	69.0	0	BX	0	24.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	71.0	0	BX	0	22.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	72.0	0	BX	0	22.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	74.0	0	BX	0	22.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	76.0	0	BX	0	22.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	77.0	0	BX	0	22.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	78.0	0	BX	0	21.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	83.0	0	BX	0	21.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	85.0	0	BX	0	21.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	93.0	0	BX	0	20.6	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	95.0	0	BX	0	20.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	97.0	0	BX	0	20.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	103.0	0	BX	0	19.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	106.0	0	BX	0	19.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	108.0	0	BX	0	19.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	113.0	0	BX	0	19.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	116.0	0	BX	0	19.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	124.0	0	BX	0	19.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	127.0	0	BX	0	18.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	130.0	0	BX	0	18.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	132.0	0	BX	0	18.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	145.0	0	BX	0	18.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	152.0	0	BX	0	18.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	156.0	0	BX	0	18.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	173.0	0	BX	0	18.0	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	176.0	0	BX	0	17.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	246.0	0	BX	0	17.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	296.0	0	BX	0	16.3	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	300.0	0	BX	0	16.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	302.0	0	BX	0	16.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	321.0	0	BX	0	15.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	338.0	0	BX	0	15.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	343.0	0	BX	0	15.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	390.0	0	BX	0	14.0	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	398.0	0	BX	0	13.9	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	401.0	0	BX	0	13.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	405.0	0	BX	0	13.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	410.0	0	BX	0	13.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	413.0	0	BX	0	13.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	416.0	0	BX	0	13.2	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	420.0	0	BX	0	13.1	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	436.0	0	BX	0	12.8	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	443.0	0	BX	0	12.7	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	446.0	0	BX	0	12.5	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	450.0	0	BX	0	12.4	0
040_DF_2020388	026	B	11/03/2020	22:00	142.7000	31.8833	0	457.0	0	BX	0	12.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	0.0	0	BX	0	25.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	61.0	0	BX	0	25.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	63.0	0	BX	0	22.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	66.0	0	BX	0	21.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	67.0	0	BX	0	21.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	68.0	0	BX	0	21.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	70.0	0	BX	0	20.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	71.0	0	BX	0	20.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	72.0	0	BX	0	20.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	74.0	0	BX	0	19.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	86.0	0	BX	0	18.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	103.0	0	BX	0	18.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	215.0	0	BX	0	16.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	223.0	0	BX	0	16.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	237.0	0	BX	0	16.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	240.0	0	BX	0	16.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	245.0	0	BX	0	16.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	252.0	0	BX	0	15.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	269.0	0	BX	0	15.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	272.0	0	BX	0	15.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	290.0	0	BX	0	15.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	292.0	0	BX	0	14.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	312.0	0	BX	0	14.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	320.0	0	BX	0	14.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	322.0	0	BX	0	14.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	327.0	0	BX	0	14.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	330.0	0	BX	0	13.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	334.0	0	BX	0	13.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	337.0	0	BX	0	13.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	340.0	0	BX	0	13.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	386.0	0	BX	0	12.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	391.0	0	BX	0	12.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	394.0	0	BX	0	12.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	409.0	0	BX	0	12.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	412.0	0	BX	0	11.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	415.0	0	BX	0	11.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	418.0	0	BX	0	11.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	421.0	0	BX	0	11.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	426.0	0	BX	0	11.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	429.0	0	BX	0	11.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	440.0	0	BX	0	11.0	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	443.0	0	BX	0	10.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	448.0	0	BX	0	10.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	450.0	0	BX	0	10.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	455.0	0	BX	0	10.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	457.0	0	BX	0	10.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	0.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	14.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	28.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	44.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	55.0	0	BX	0	25.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	56.0	0	BX	0	25.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	57.0	0	BX	0	22.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	58.0	0	BX	0	22.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	60.0	0	BX	0	22.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	63.0	0	BX	0	22.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	64.0	0	BX	0	22.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	65.0	0	BX	0	21.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	67.0	0	BX	0	21.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	69.0	0	BX	0	21.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	71.0	0	BX	0	21.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	74.0	0	BX	0	21.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	76.0	0	BX	0	21.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	82.0	0	BX	0	20.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	85.0	0	BX	0	20.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	86.0	0	BX	0	20.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	89.0	0	BX	0	20.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	103.0	0	BX	0	19.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	121.0	0	BX	0	19.0	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	124.0	0	BX	0	18.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	127.0	0	BX	0	18.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	163.0	0	BX	0	18.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	176.0	0	BX	0	18.0	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	181.0	0	BX	0	17.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	217.0	0	BX	0	17.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	274.0	0	BX	0	17.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	348.0	0	BX	0	15.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	350.0	0	BX	0	15.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	353.0	0	BX	0	15.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	378.0	0	BX	0	15.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	383.0	0	BX	0	14.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	388.0	0	BX	0	14.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	397.0	0	BX	0	14.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	399.0	0	BX	0	14.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	402.0	0	BX	0	14.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	406.0	0	BX	0	14.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	409.0	0	BX	0	14.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	412.0	0	BX	0	14.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	422.0	0	BX	0	13.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	424.0	0	BX	0	13.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	430.0	0	BX	0	13.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	433.0	0	BX	0	13.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	435.0	0	BX	0	13.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	442.0	0	BX	0	13.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	448.0	0	BX	0	13.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	454.0	0	BX	0	13.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	457.0	0	BX	0	13.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	0.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	14.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	28.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	44.0	0	BX	0	25.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	55.0	0	BX	0	25.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	56.0	0	BX	0	25.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	57.0	0	BX	0	22.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	58.0	0	BX	0	22.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	60.0	0	BX	0	22.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	63.0	0	BX	0	22.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	64.0	0	BX	0	22.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	65.0	0	BX	0	21.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	67.0	0	BX	0	21.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	69.0	0	BX	0	21.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	71.0	0	BX	0	21.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	74.0	0	BX	0	21.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	76.0	0	BX	0	21.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	82.0	0	BX	0	20.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	85.0	0	BX	0	20.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	86.0	0	BX	0	20.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	89.0	0	BX	0	20.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	103.0	0	BX	0	19.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	121.0	0	BX	0	19.0	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	124.0	0	BX	0	18.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	127.0	0	BX	0	18.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	163.0	0	BX	0	18.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	176.0	0	BX	0	18.0	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	181.0	0	BX	0	17.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	217.0	0	BX	0	17.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	274.0	0	BX	0	17.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	348.0	0	BX	0	15.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	350.0	0	BX	0	15.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	353.0	0	BX	0	15.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	378.0	0	BX	0	15.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	383.0	0	BX	0	14.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	388.0	0	BX	0	14.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	397.0	0	BX	0	14.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	399.0	0	BX	0	14.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	402.0	0	BX	0	14.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	406.0	0	BX	0	14.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	409.0	0	BX	0	14.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	412.0	0	BX	0	14.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	422.0	0	BX	0	13.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	424.0	0	BX	0	13.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	430.0	0	BX	0	13.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	433.0	0	BX	0	13.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	435.0	0	BX	0	13.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	442.0	0	BX	0	13.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	448.0	0	BX	0	13.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	454.0	0	BX	0	13.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9833	32.0000	0	457.0	0	BX	0	13.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	0.0	0	BX	0	25.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	61.0	0	BX	0	25.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	63.0	0	BX	0	22.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	66.0	0	BX	0	21.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	67.0	0	BX	0	21.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	68.0	0	BX	0	21.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	70.0	0	BX	0	20.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	71.0	0	BX	0	20.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	72.0	0	BX	0	20.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	74.0	0	BX	0	19.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	86.0	0	BX	0	18.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	103.0	0	BX	0	18.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	215.0	0	BX	0	16.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	223.0	0	BX	0	16.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	237.0	0	BX	0	16.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	240.0	0	BX	0	16.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	245.0	0	BX	0	16.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	252.0	0	BX	0	15.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	269.0	0	BX	0	15.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	272.0	0	BX	0	15.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	290.0	0	BX	0	15.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	292.0	0	BX	0	14.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	312.0	0	BX	0	14.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	320.0	0	BX	0	14.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	322.0	0	BX	0	14.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	327.0	0	BX	0	14.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	330.0	0	BX	0	13.9	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	334.0	0	BX	0	13.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	337.0	0	BX	0	13.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	340.0	0	BX	0	13.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	386.0	0	BX	0	12.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	391.0	0	BX	0	12.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	394.0	0	BX	0	12.2	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	409.0	0	BX	0	12.1	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	412.0	0	BX	0	11.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	415.0	0	BX	0	11.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	418.0	0	BX	0	11.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	421.0	0	BX	0	11.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	426.0	0	BX	0	11.4	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	429.0	0	BX	0	11.3	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	440.0	0	BX	0	11.0	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	443.0	0	BX	0	10.8	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	448.0	0	BX	0	10.7	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	450.0	0	BX	0	10.6	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	455.0	0	BX	0	10.5	0
040_DF_2020388	027	B	11/03/2020	22:57	142.9500	31.6500	0	457.0	0	BX	0	10.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	0.0	0	BX	0	25.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	61.0	0	BX	0	25.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	62.0	0	BX	0	25.0	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	66.0	0	BX	0	22.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	67.0	0	BX	0	21.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	69.0	0	BX	0	21.5	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	70.0	0	BX	0	21.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	71.0	0	BX	0	20.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	73.0	0	BX	0	20.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	74.0	0	BX	0	20.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	75.0	0	BX	0	20.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	76.0	0	BX	0	20.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	77.0	0	BX	0	19.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	78.0	0	BX	0	19.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	92.0	0	BX	0	18.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	103.0	0	BX	0	18.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	250.0	0	BX	0	16.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	253.0	0	BX	0	16.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	266.0	0	BX	0	15.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	269.0	0	BX	0	15.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	282.0	0	BX	0	15.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	284.0	0	BX	0	15.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	289.0	0	BX	0	15.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	291.0	0	BX	0	15.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	310.0	0	BX	0	14.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	313.0	0	BX	0	14.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	341.0	0	BX	0	13.9	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	347.0	0	BX	0	13.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	353.0	0	BX	0	13.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	356.0	0	BX	0	13.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	397.0	0	BX	0	12.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	399.0	0	BX	0	11.9	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	409.0	0	BX	0	11.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	412.0	0	BX	0	11.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	415.0	0	BX	0	11.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	418.0	0	BX	0	11.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	423.0	0	BX	0	11.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	427.0	0	BX	0	11.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	430.0	0	BX	0	11.0	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	433.0	0	BX	0	10.9	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	435.0	0	BX	0	10.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	439.0	0	BX	0	10.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	442.0	0	BX	0	10.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	449.0	0	BX	0	10.5	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	457.0	0	BX	0	10.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	0.0	0	BX	0	25.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	61.0	0	BX	0	25.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	62.0	0	BX	0	25.0	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	66.0	0	BX	0	22.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	67.0	0	BX	0	21.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	69.0	0	BX	0	21.5	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	70.0	0	BX	0	21.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	71.0	0	BX	0	20.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	73.0	0	BX	0	20.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	74.0	0	BX	0	20.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	75.0	0	BX	0	20.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	76.0	0	BX	0	20.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	77.0	0	BX	0	19.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	78.0	0	BX	0	19.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	92.0	0	BX	0	18.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	103.0	0	BX	0	18.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	250.0	0	BX	0	16.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	253.0	0	BX	0	16.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	266.0	0	BX	0	15.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	269.0	0	BX	0	15.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	282.0	0	BX	0	15.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	284.0	0	BX	0	15.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	289.0	0	BX	0	15.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	291.0	0	BX	0	15.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	310.0	0	BX	0	14.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	313.0	0	BX	0	14.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	341.0	0	BX	0	13.9	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	347.0	0	BX	0	13.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	353.0	0	BX	0	13.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	356.0	0	BX	0	13.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	397.0	0	BX	0	12.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	399.0	0	BX	0	11.9	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	409.0	0	BX	0	11.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	412.0	0	BX	0	11.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	415.0	0	BX	0	11.4	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	418.0	0	BX	0	11.3	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	423.0	0	BX	0	11.2	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	427.0	0	BX	0	11.1	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	430.0	0	BX	0	11.0	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	433.0	0	BX	0	10.9	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	435.0	0	BX	0	10.8	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	439.0	0	BX	0	10.7	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	442.0	0	BX	0	10.6	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	449.0	0	BX	0	10.5	0
040_DF_2020388	028	B	11/04/2020	00:59	142.8667	31.6667	0	457.0	0	BX	0	10.3	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	0.0	0	BX	0	24.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	2.0	0	BX	0	25.4	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	53.0	0	BX	0	25.4	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	59.0	0	BX	0	23.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	62.0	0	BX	0	22.8	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	64.0	0	BX	0	22.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	67.0	0	BX	0	21.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	69.0	0	BX	0	21.8	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	77.0	0	BX	0	21.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	85.0	0	BX	0	20.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	89.0	0	BX	0	20.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	100.0	0	BX	0	19.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	111.0	0	BX	0	18.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	117.0	0	BX	0	18.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	143.0	0	BX	0	18.3	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	155.0	0	BX	0	18.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	191.0	0	BX	0	17.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	224.0	0	BX	0	17.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	278.0	0	BX	0	16.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	300.0	0	BX	0	16.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	312.0	0	BX	0	16.3	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	339.0	0	BX	0	15.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	353.0	0	BX	0	15.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	379.0	0	BX	0	15.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	386.0	0	BX	0	14.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	397.0	0	BX	0	14.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	418.0	0	BX	0	14.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	427.0	0	BX	0	14.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	442.0	0	BX	0	13.4	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	456.0	0	BX	0	13.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	0.0	0	BX	0	24.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	2.0	0	BX	0	25.4	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	53.0	0	BX	0	25.4	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	59.0	0	BX	0	23.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	62.0	0	BX	0	22.8	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	64.0	0	BX	0	22.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	67.0	0	BX	0	21.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	69.0	0	BX	0	21.8	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	77.0	0	BX	0	21.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	85.0	0	BX	0	20.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	89.0	0	BX	0	20.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	100.0	0	BX	0	19.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	111.0	0	BX	0	18.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	117.0	0	BX	0	18.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	143.0	0	BX	0	18.3	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	155.0	0	BX	0	18.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	191.0	0	BX	0	17.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	224.0	0	BX	0	17.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	278.0	0	BX	0	16.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	300.0	0	BX	0	16.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	312.0	0	BX	0	16.3	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	339.0	0	BX	0	15.9	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	353.0	0	BX	0	15.6	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	379.0	0	BX	0	15.2	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	386.0	0	BX	0	14.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	397.0	0	BX	0	14.7	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	418.0	0	BX	0	14.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	427.0	0	BX	0	14.1	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	442.0	0	BX	0	13.4	0
040_DF_2020388	029	B	11/04/2020	01:08	142.5167	31.7000	0	456.0	0	BX	0	13.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	0.0	0	BX	0	25.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	60.0	0	BX	0	25.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	62.0	0	BX	0	24.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	63.0	0	BX	0	24.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	64.0	0	BX	0	23.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	66.0	0	BX	0	22.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	67.0	0	BX	0	21.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	69.0	0	BX	0	21.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	72.0	0	BX	0	21.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	73.0	0	BX	0	21.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	74.0	0	BX	0	20.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	75.0	0	BX	0	20.6	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	77.0	0	BX	0	20.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	79.0	0	BX	0	20.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	80.0	0	BX	0	19.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	81.0	0	BX	0	19.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	82.0	0	BX	0	19.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	85.0	0	BX	0	18.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	91.0	0	BX	0	18.6	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	95.0	0	BX	0	18.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	97.0	0	BX	0	18.3	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	104.0	0	BX	0	18.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	122.0	0	BX	0	17.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	148.0	0	BX	0	17.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	223.0	0	BX	0	16.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	225.0	0	BX	0	16.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	244.0	0	BX	0	16.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	284.0	0	BX	0	15.0	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	287.0	0	BX	0	14.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	323.0	0	BX	0	14.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	326.0	0	BX	0	13.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	330.0	0	BX	0	13.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	332.0	0	BX	0	13.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	370.0	0	BX	0	12.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	375.0	0	BX	0	12.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	387.0	0	BX	0	12.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	389.0	0	BX	0	12.3	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	401.0	0	BX	0	12.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	404.0	0	BX	0	12.0	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	409.0	0	BX	0	11.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	414.0	0	BX	0	11.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	417.0	0	BX	0	11.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	420.0	0	BX	0	11.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	423.0	0	BX	0	11.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	427.0	0	BX	0	10.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	438.0	0	BX	0	10.6	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	441.0	0	BX	0	10.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	450.0	0	BX	0	10.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	457.0	0	BX	0	10.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	0.0	0	BX	0	25.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	60.0	0	BX	0	25.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	62.0	0	BX	0	24.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	63.0	0	BX	0	24.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	64.0	0	BX	0	23.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	66.0	0	BX	0	22.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	67.0	0	BX	0	21.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	69.0	0	BX	0	21.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	72.0	0	BX	0	21.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	73.0	0	BX	0	21.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	74.0	0	BX	0	20.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	75.0	0	BX	0	20.6	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	77.0	0	BX	0	20.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	79.0	0	BX	0	20.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	80.0	0	BX	0	19.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	81.0	0	BX	0	19.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	82.0	0	BX	0	19.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	85.0	0	BX	0	18.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	91.0	0	BX	0	18.6	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	95.0	0	BX	0	18.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	97.0	0	BX	0	18.3	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	104.0	0	BX	0	18.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	122.0	0	BX	0	17.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	148.0	0	BX	0	17.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	223.0	0	BX	0	16.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	225.0	0	BX	0	16.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	244.0	0	BX	0	16.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	284.0	0	BX	0	15.0	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	287.0	0	BX	0	14.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	323.0	0	BX	0	14.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	326.0	0	BX	0	13.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	330.0	0	BX	0	13.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	332.0	0	BX	0	13.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	370.0	0	BX	0	12.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	375.0	0	BX	0	12.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	387.0	0	BX	0	12.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	389.0	0	BX	0	12.3	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	401.0	0	BX	0	12.1	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	404.0	0	BX	0	12.0	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	409.0	0	BX	0	11.9	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	414.0	0	BX	0	11.7	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	417.0	0	BX	0	11.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	420.0	0	BX	0	11.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	423.0	0	BX	0	11.2	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	427.0	0	BX	0	10.8	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	438.0	0	BX	0	10.6	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	441.0	0	BX	0	10.5	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	450.0	0	BX	0	10.4	0
040_DF_2020388	030	B	11/04/2020	02:46	142.7167	31.6667	0	457.0	0	BX	0	10.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	0.0	0	BX	0	25.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	62.0	0	BX	0	25.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	70.0	0	BX	0	21.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	72.0	0	BX	0	21.0	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	74.0	0	BX	0	20.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	76.0	0	BX	0	20.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	82.0	0	BX	0	19.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	84.0	0	BX	0	19.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	85.0	0	BX	0	19.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	91.0	0	BX	0	18.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	102.0	0	BX	0	18.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	106.0	0	BX	0	18.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	215.0	0	BX	0	17.0	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	218.0	0	BX	0	16.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	224.0	0	BX	0	16.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	234.0	0	BX	0	16.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	240.0	0	BX	0	16.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	245.0	0	BX	0	16.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	247.0	0	BX	0	16.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	254.0	0	BX	0	16.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	259.0	0	BX	0	15.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	294.0	0	BX	0	15.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	297.0	0	BX	0	14.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	300.0	0	BX	0	14.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	316.0	0	BX	0	14.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	319.0	0	BX	0	14.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	325.0	0	BX	0	14.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	335.0	0	BX	0	13.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	338.0	0	BX	0	13.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	341.0	0	BX	0	13.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	350.0	0	BX	0	13.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	366.0	0	BX	0	12.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	371.0	0	BX	0	12.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	378.0	0	BX	0	12.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	386.0	0	BX	0	12.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	403.0	0	BX	0	11.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	406.0	0	BX	0	11.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	413.0	0	BX	0	11.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	416.0	0	BX	0	11.5	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	423.0	0	BX	0	11.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	426.0	0	BX	0	11.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	432.0	0	BX	0	11.0	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	434.0	0	BX	0	10.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	440.0	0	BX	0	10.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	443.0	0	BX	0	10.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	457.0	0	BX	0	10.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	0.0	0	BX	0	25.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	62.0	0	BX	0	25.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	70.0	0	BX	0	21.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	72.0	0	BX	0	21.0	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	74.0	0	BX	0	20.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	76.0	0	BX	0	20.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	82.0	0	BX	0	19.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	84.0	0	BX	0	19.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	85.0	0	BX	0	19.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	91.0	0	BX	0	18.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	102.0	0	BX	0	18.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	106.0	0	BX	0	18.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	215.0	0	BX	0	17.0	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	218.0	0	BX	0	16.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	224.0	0	BX	0	16.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	234.0	0	BX	0	16.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	240.0	0	BX	0	16.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	245.0	0	BX	0	16.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	247.0	0	BX	0	16.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	254.0	0	BX	0	16.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	259.0	0	BX	0	15.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	294.0	0	BX	0	15.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	297.0	0	BX	0	14.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	300.0	0	BX	0	14.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	316.0	0	BX	0	14.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	319.0	0	BX	0	14.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	325.0	0	BX	0	14.1	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	335.0	0	BX	0	13.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	338.0	0	BX	0	13.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	341.0	0	BX	0	13.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	350.0	0	BX	0	13.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	366.0	0	BX	0	12.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	371.0	0	BX	0	12.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	378.0	0	BX	0	12.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	386.0	0	BX	0	12.2	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	403.0	0	BX	0	11.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	406.0	0	BX	0	11.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	413.0	0	BX	0	11.6	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	416.0	0	BX	0	11.5	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	423.0	0	BX	0	11.4	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	426.0	0	BX	0	11.3	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	432.0	0	BX	0	11.0	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	434.0	0	BX	0	10.9	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	440.0	0	BX	0	10.8	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	443.0	0	BX	0	10.7	0
040_DF_2020388	031	B	11/04/2020	04:47	142.5167	31.5833	0	457.0	0	BX	0	10.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	0.0	0	BX	0	25.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	45.0	0	BX	0	25.0	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	46.0	0	BX	0	24.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	47.0	0	BX	0	24.7	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	51.0	0	BX	0	22.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	52.0	0	BX	0	22.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	57.0	0	BX	0	21.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	62.0	0	BX	0	21.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	65.0	0	BX	0	21.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	68.0	0	BX	0	21.0	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	69.0	0	BX	0	20.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	83.0	0	BX	0	19.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	85.0	0	BX	0	19.7	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	88.0	0	BX	0	19.5	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	93.0	0	BX	0	19.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	104.0	0	BX	0	18.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	141.0	0	BX	0	18.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	236.0	0	BX	0	17.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	269.0	0	BX	0	16.5	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	272.0	0	BX	0	16.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	278.0	0	BX	0	16.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	284.0	0	BX	0	16.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	290.0	0	BX	0	16.0	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	292.0	0	BX	0	15.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	319.0	0	BX	0	15.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	321.0	0	BX	0	15.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	330.0	0	BX	0	15.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	332.0	0	BX	0	14.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	335.0	0	BX	0	14.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	345.0	0	BX	0	14.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	348.0	0	BX	0	14.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	359.0	0	BX	0	14.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	376.0	0	BX	0	13.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	379.0	0	BX	0	13.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	383.0	0	BX	0	13.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	388.0	0	BX	0	13.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	398.0	0	BX	0	12.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	403.0	0	BX	0	12.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	420.0	0	BX	0	12.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	423.0	0	BX	0	12.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	425.0	0	BX	0	11.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	431.0	0	BX	0	11.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	434.0	0	BX	0	11.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	436.0	0	BX	0	11.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	443.0	0	BX	0	11.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	452.0	0	BX	0	11.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	455.0	0	BX	0	11.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	457.0	0	BX	0	11.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	0.0	0	BX	0	25.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	45.0	0	BX	0	25.0	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	46.0	0	BX	0	24.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	47.0	0	BX	0	24.7	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	51.0	0	BX	0	22.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	52.0	0	BX	0	22.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	57.0	0	BX	0	21.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	62.0	0	BX	0	21.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	65.0	0	BX	0	21.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	68.0	0	BX	0	21.0	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	69.0	0	BX	0	20.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	83.0	0	BX	0	19.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	85.0	0	BX	0	19.7	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	88.0	0	BX	0	19.5	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	93.0	0	BX	0	19.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	104.0	0	BX	0	18.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	141.0	0	BX	0	18.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	236.0	0	BX	0	17.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	269.0	0	BX	0	16.5	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	272.0	0	BX	0	16.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	278.0	0	BX	0	16.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	284.0	0	BX	0	16.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	290.0	0	BX	0	16.0	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	292.0	0	BX	0	15.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	319.0	0	BX	0	15.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	321.0	0	BX	0	15.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	330.0	0	BX	0	15.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	332.0	0	BX	0	14.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	335.0	0	BX	0	14.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	345.0	0	BX	0	14.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	348.0	0	BX	0	14.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	359.0	0	BX	0	14.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	376.0	0	BX	0	13.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	379.0	0	BX	0	13.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	383.0	0	BX	0	13.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	388.0	0	BX	0	13.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	398.0	0	BX	0	12.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	403.0	0	BX	0	12.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	420.0	0	BX	0	12.2	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	423.0	0	BX	0	12.1	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	425.0	0	BX	0	11.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	431.0	0	BX	0	11.9	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	434.0	0	BX	0	11.8	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	436.0	0	BX	0	11.6	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	443.0	0	BX	0	11.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	452.0	0	BX	0	11.4	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	455.0	0	BX	0	11.3	0
040_DF_2020388	032	B	11/04/2020	06:52	142.3000	31.1000	0	457.0	0	BX	0	11.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	0.0	0	BX	0	25.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	57.0	0	BX	0	25.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	59.0	0	BX	0	24.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	61.0	0	BX	0	22.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	62.0	0	BX	0	22.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	63.0	0	BX	0	22.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	65.0	0	BX	0	22.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	70.0	0	BX	0	21.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	71.0	0	BX	0	21.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	72.0	0	BX	0	21.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	74.0	0	BX	0	21.0	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	76.0	0	BX	0	20.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	77.0	0	BX	0	20.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	79.0	0	BX	0	20.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	82.0	0	BX	0	20.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	85.0	0	BX	0	20.0	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	87.0	0	BX	0	19.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	90.0	0	BX	0	19.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	93.0	0	BX	0	19.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	96.0	0	BX	0	19.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	102.0	0	BX	0	18.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	110.0	0	BX	0	18.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	112.0	0	BX	0	18.6	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	123.0	0	BX	0	18.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	126.0	0	BX	0	18.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	210.0	0	BX	0	17.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	253.0	0	BX	0	16.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	256.0	0	BX	0	16.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	268.0	0	BX	0	16.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	271.0	0	BX	0	16.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	304.0	0	BX	0	15.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	307.0	0	BX	0	15.6	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	311.0	0	BX	0	15.5	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	313.0	0	BX	0	15.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	341.0	0	BX	0	14.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	343.0	0	BX	0	14.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	350.0	0	BX	0	14.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	352.0	0	BX	0	13.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	365.0	0	BX	0	13.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	368.0	0	BX	0	13.6	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	376.0	0	BX	0	13.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	381.0	0	BX	0	13.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	430.0	0	BX	0	11.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	435.0	0	BX	0	11.5	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	441.0	0	BX	0	11.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	452.0	0	BX	0	10.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	457.0	0	BX	0	10.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	0.0	0	BX	0	25.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	57.0	0	BX	0	25.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	59.0	0	BX	0	24.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	61.0	0	BX	0	22.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	62.0	0	BX	0	22.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	63.0	0	BX	0	22.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	65.0	0	BX	0	22.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	70.0	0	BX	0	21.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	71.0	0	BX	0	21.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	72.0	0	BX	0	21.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	74.0	0	BX	0	21.0	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	76.0	0	BX	0	20.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	77.0	0	BX	0	20.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	79.0	0	BX	0	20.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	82.0	0	BX	0	20.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	85.0	0	BX	0	20.0	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	87.0	0	BX	0	19.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	90.0	0	BX	0	19.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	93.0	0	BX	0	19.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	96.0	0	BX	0	19.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	102.0	0	BX	0	18.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	110.0	0	BX	0	18.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	112.0	0	BX	0	18.6	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	123.0	0	BX	0	18.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	126.0	0	BX	0	18.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	210.0	0	BX	0	17.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	253.0	0	BX	0	16.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	256.0	0	BX	0	16.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	268.0	0	BX	0	16.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	271.0	0	BX	0	16.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	304.0	0	BX	0	15.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	307.0	0	BX	0	15.6	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	311.0	0	BX	0	15.5	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	313.0	0	BX	0	15.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	341.0	0	BX	0	14.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	343.0	0	BX	0	14.3	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	350.0	0	BX	0	14.1	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	352.0	0	BX	0	13.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	365.0	0	BX	0	13.7	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	368.0	0	BX	0	13.6	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	376.0	0	BX	0	13.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	381.0	0	BX	0	13.2	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	430.0	0	BX	0	11.8	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	435.0	0	BX	0	11.5	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	441.0	0	BX	0	11.4	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	452.0	0	BX	0	10.9	0
040_DF_2020388	033	B	11/04/2020	10:02	142.2000	31.3333	0	457.0	0	BX	0	10.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	0.0	0	BX	0	24.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	17.0	0	BX	0	24.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	35.0	0	BX	0	24.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	45.0	0	BX	0	24.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	50.0	0	BX	0	24.7	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	51.0	0	BX	0	24.5	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	52.0	0	BX	0	24.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	53.0	0	BX	0	23.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	54.0	0	BX	0	23.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	55.0	0	BX	0	22.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	56.0	0	BX	0	22.6	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	57.0	0	BX	0	22.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	61.0	0	BX	0	21.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	64.0	0	BX	0	21.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	67.0	0	BX	0	21.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	69.0	0	BX	0	21.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	71.0	0	BX	0	21.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	74.0	0	BX	0	20.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	76.0	0	BX	0	20.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	79.0	0	BX	0	20.6	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	90.0	0	BX	0	20.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	101.0	0	BX	0	19.7	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	121.0	0	BX	0	19.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	127.0	0	BX	0	18.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	148.0	0	BX	0	18.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	151.0	0	BX	0	18.3	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	181.0	0	BX	0	17.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	184.0	0	BX	0	17.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	232.0	0	BX	0	17.5	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	272.0	0	BX	0	17.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	274.0	0	BX	0	16.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	306.0	0	BX	0	16.3	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	309.0	0	BX	0	16.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	313.0	0	BX	0	16.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	315.0	0	BX	0	16.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	318.0	0	BX	0	15.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	352.0	0	BX	0	15.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	358.0	0	BX	0	14.7	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	373.0	0	BX	0	14.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	376.0	0	BX	0	14.3	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	395.0	0	BX	0	14.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	398.0	0	BX	0	13.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	407.0	0	BX	0	13.6	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	413.0	0	BX	0	13.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	418.0	0	BX	0	13.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	424.0	0	BX	0	12.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	430.0	0	BX	0	12.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	435.0	0	BX	0	12.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	452.0	0	BX	0	12.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	455.0	0	BX	0	12.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	457.0	0	BX	0	11.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	0.0	0	BX	0	24.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	17.0	0	BX	0	24.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	35.0	0	BX	0	24.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	45.0	0	BX	0	24.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	50.0	0	BX	0	24.7	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	51.0	0	BX	0	24.5	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	52.0	0	BX	0	24.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	53.0	0	BX	0	23.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	54.0	0	BX	0	23.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	55.0	0	BX	0	22.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	56.0	0	BX	0	22.6	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	57.0	0	BX	0	22.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	61.0	0	BX	0	21.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	64.0	0	BX	0	21.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	67.0	0	BX	0	21.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	69.0	0	BX	0	21.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	71.0	0	BX	0	21.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	74.0	0	BX	0	20.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	76.0	0	BX	0	20.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	79.0	0	BX	0	20.6	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	90.0	0	BX	0	20.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	101.0	0	BX	0	19.7	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	121.0	0	BX	0	19.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	127.0	0	BX	0	18.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	148.0	0	BX	0	18.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	151.0	0	BX	0	18.3	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	181.0	0	BX	0	17.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	184.0	0	BX	0	17.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	232.0	0	BX	0	17.5	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	272.0	0	BX	0	17.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	274.0	0	BX	0	16.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	306.0	0	BX	0	16.3	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	309.0	0	BX	0	16.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	313.0	0	BX	0	16.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	315.0	0	BX	0	16.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	318.0	0	BX	0	15.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	352.0	0	BX	0	15.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	358.0	0	BX	0	14.7	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	373.0	0	BX	0	14.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	376.0	0	BX	0	14.3	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	395.0	0	BX	0	14.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	398.0	0	BX	0	13.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	407.0	0	BX	0	13.6	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	413.0	0	BX	0	13.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	418.0	0	BX	0	13.1	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	424.0	0	BX	0	12.9	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	430.0	0	BX	0	12.8	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	435.0	0	BX	0	12.4	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	452.0	0	BX	0	12.2	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	455.0	0	BX	0	12.0	0
040_DF_2020388	034	B	11/04/2020	11:51	142.2000	30.8667	0	457.0	0	BX	0	11.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	0.0	0	BX	0	24.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	50.0	0	BX	0	24.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	51.0	0	BX	0	23.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	54.0	0	BX	0	23.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	56.0	0	BX	0	23.5	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	57.0	0	BX	0	22.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	73.0	0	BX	0	21.5	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	75.0	0	BX	0	21.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	80.0	0	BX	0	21.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	85.0	0	BX	0	21.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	88.0	0	BX	0	20.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	92.0	0	BX	0	20.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	95.0	0	BX	0	20.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	97.0	0	BX	0	20.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	100.0	0	BX	0	20.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	103.0	0	BX	0	20.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	106.0	0	BX	0	20.1	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	110.0	0	BX	0	20.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	113.0	0	BX	0	19.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	128.0	0	BX	0	19.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	131.0	0	BX	0	19.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	134.0	0	BX	0	19.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	137.0	0	BX	0	19.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	172.0	0	BX	0	18.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	175.0	0	BX	0	18.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	245.0	0	BX	0	17.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	294.0	0	BX	0	16.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	345.0	0	BX	0	16.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	348.0	0	BX	0	15.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	354.0	0	BX	0	15.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	359.0	0	BX	0	15.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	367.0	0	BX	0	15.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	370.0	0	BX	0	15.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	374.0	0	BX	0	15.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	381.0	0	BX	0	15.1	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	384.0	0	BX	0	14.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	389.0	0	BX	0	14.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	392.0	0	BX	0	14.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	398.0	0	BX	0	14.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	400.0	0	BX	0	14.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	406.0	0	BX	0	14.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	423.0	0	BX	0	14.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	431.0	0	BX	0	13.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	441.0	0	BX	0	13.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	444.0	0	BX	0	13.5	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	449.0	0	BX	0	13.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	452.0	0	BX	0	13.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	457.0	0	BX	0	13.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	0.0	0	BX	0	24.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	50.0	0	BX	0	24.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	51.0	0	BX	0	23.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	54.0	0	BX	0	23.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	56.0	0	BX	0	23.5	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	57.0	0	BX	0	22.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	73.0	0	BX	0	21.5	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	75.0	0	BX	0	21.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	80.0	0	BX	0	21.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	85.0	0	BX	0	21.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	88.0	0	BX	0	20.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	92.0	0	BX	0	20.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	95.0	0	BX	0	20.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	97.0	0	BX	0	20.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	100.0	0	BX	0	20.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	103.0	0	BX	0	20.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	106.0	0	BX	0	20.1	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	110.0	0	BX	0	20.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	113.0	0	BX	0	19.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	128.0	0	BX	0	19.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	131.0	0	BX	0	19.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	134.0	0	BX	0	19.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	137.0	0	BX	0	19.2	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	172.0	0	BX	0	18.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	175.0	0	BX	0	18.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	245.0	0	BX	0	17.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	294.0	0	BX	0	16.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	345.0	0	BX	0	16.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	348.0	0	BX	0	15.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	354.0	0	BX	0	15.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	359.0	0	BX	0	15.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	367.0	0	BX	0	15.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	370.0	0	BX	0	15.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	374.0	0	BX	0	15.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	381.0	0	BX	0	15.1	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	384.0	0	BX	0	14.9	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	389.0	0	BX	0	14.8	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	392.0	0	BX	0	14.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	398.0	0	BX	0	14.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	400.0	0	BX	0	14.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	406.0	0	BX	0	14.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	423.0	0	BX	0	14.0	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	431.0	0	BX	0	13.7	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	441.0	0	BX	0	13.6	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	444.0	0	BX	0	13.5	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	449.0	0	BX	0	13.4	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	452.0	0	BX	0	13.3	0
040_DF_2020388	035	B	11/04/2020	13:52	142.1667	30.6167	0	457.0	0	BX	0	13.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	0.0	0	BX	0	24.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	18.0	0	BX	0	24.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	33.0	0	BX	0	24.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	42.0	0	BX	0	24.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	45.0	0	BX	0	24.5	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	55.0	0	BX	0	24.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	56.0	0	BX	0	24.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	57.0	0	BX	0	23.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	58.0	0	BX	0	23.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	60.0	0	BX	0	23.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	62.0	0	BX	0	22.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	66.0	0	BX	0	22.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	68.0	0	BX	0	22.0	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	71.0	0	BX	0	21.9	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	72.0	0	BX	0	21.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	75.0	0	BX	0	21.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	77.0	0	BX	0	21.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	79.0	0	BX	0	21.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	85.0	0	BX	0	20.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	87.0	0	BX	0	20.5	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	90.0	0	BX	0	20.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	93.0	0	BX	0	20.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	104.0	0	BX	0	19.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	107.0	0	BX	0	19.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	110.0	0	BX	0	19.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	112.0	0	BX	0	19.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	115.0	0	BX	0	19.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	118.0	0	BX	0	19.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	121.0	0	BX	0	19.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	124.0	0	BX	0	19.0	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	130.0	0	BX	0	18.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	132.0	0	BX	0	18.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	138.0	0	BX	0	18.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	155.0	0	BX	0	18.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	157.0	0	BX	0	18.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	211.0	0	BX	0	17.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	247.0	0	BX	0	17.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	308.0	0	BX	0	16.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	312.0	0	BX	0	16.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	345.0	0	BX	0	15.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	348.0	0	BX	0	15.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	364.0	0	BX	0	15.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	409.0	0	BX	0	14.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	412.0	0	BX	0	14.0	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	420.0	0	BX	0	13.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	429.0	0	BX	0	13.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	441.0	0	BX	0	13.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	444.0	0	BX	0	13.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	449.0	0	BX	0	13.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	452.0	0	BX	0	12.9	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	457.0	0	BX	0	12.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	0.0	0	BX	0	24.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	18.0	0	BX	0	24.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	33.0	0	BX	0	24.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	42.0	0	BX	0	24.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	45.0	0	BX	0	24.5	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	55.0	0	BX	0	24.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	56.0	0	BX	0	24.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	57.0	0	BX	0	23.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	58.0	0	BX	0	23.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	60.0	0	BX	0	23.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	62.0	0	BX	0	22.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	66.0	0	BX	0	22.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	68.0	0	BX	0	22.0	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	71.0	0	BX	0	21.9	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	72.0	0	BX	0	21.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	75.0	0	BX	0	21.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	77.0	0	BX	0	21.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	79.0	0	BX	0	21.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	85.0	0	BX	0	20.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	87.0	0	BX	0	20.5	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	90.0	0	BX	0	20.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	93.0	0	BX	0	20.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	104.0	0	BX	0	19.8	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	107.0	0	BX	0	19.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	110.0	0	BX	0	19.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	112.0	0	BX	0	19.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	115.0	0	BX	0	19.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	118.0	0	BX	0	19.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	121.0	0	BX	0	19.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	124.0	0	BX	0	19.0	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	130.0	0	BX	0	18.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	132.0	0	BX	0	18.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	138.0	0	BX	0	18.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	155.0	0	BX	0	18.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	157.0	0	BX	0	18.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	211.0	0	BX	0	17.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	247.0	0	BX	0	17.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	308.0	0	BX	0	16.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	312.0	0	BX	0	16.2	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	345.0	0	BX	0	15.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	348.0	0	BX	0	15.4	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	364.0	0	BX	0	15.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	409.0	0	BX	0	14.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	412.0	0	BX	0	14.0	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	420.0	0	BX	0	13.7	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	429.0	0	BX	0	13.6	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	441.0	0	BX	0	13.3	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	444.0	0	BX	0	13.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	449.0	0	BX	0	13.1	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	452.0	0	BX	0	12.9	0
040_DF_2020388	036	B	11/04/2020	14:38	142.3667	30.5833	0	457.0	0	BX	0	12.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	0.0	0	BX	0	24.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	49.0	0	BX	0	24.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	62.0	0	BX	0	24.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	63.0	0	BX	0	23.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	64.0	0	BX	0	23.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	65.0	0	BX	0	23.5	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	66.0	0	BX	0	23.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	67.0	0	BX	0	22.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	74.0	0	BX	0	22.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	76.0	0	BX	0	22.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	78.0	0	BX	0	21.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	86.0	0	BX	0	21.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	92.0	0	BX	0	21.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	97.0	0	BX	0	20.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	100.0	0	BX	0	20.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	103.0	0	BX	0	20.5	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	107.0	0	BX	0	20.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	110.0	0	BX	0	20.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	112.0	0	BX	0	20.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	118.0	0	BX	0	20.0	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	121.0	0	BX	0	19.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	125.0	0	BX	0	19.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	131.0	0	BX	0	19.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	133.0	0	BX	0	19.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	145.0	0	BX	0	19.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	156.0	0	BX	0	18.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	159.0	0	BX	0	18.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	169.0	0	BX	0	18.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	174.0	0	BX	0	18.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	177.0	0	BX	0	18.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	202.0	0	BX	0	18.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	223.0	0	BX	0	17.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	263.0	0	BX	0	17.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	299.0	0	BX	0	16.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	313.0	0	BX	0	16.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	319.0	0	BX	0	16.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	321.0	0	BX	0	16.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	344.0	0	BX	0	16.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	348.0	0	BX	0	15.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	359.0	0	BX	0	15.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	383.0	0	BX	0	15.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	386.0	0	BX	0	15.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	388.0	0	BX	0	14.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	410.0	0	BX	0	14.5	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	418.0	0	BX	0	14.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	421.0	0	BX	0	14.0	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	423.0	0	BX	0	13.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	426.0	0	BX	0	13.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	439.0	0	BX	0	13.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	442.0	0	BX	0	13.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	457.0	0	BX	0	13.0	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	0.0	0	BX	0	24.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	49.0	0	BX	0	24.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	62.0	0	BX	0	24.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	63.0	0	BX	0	23.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	64.0	0	BX	0	23.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	65.0	0	BX	0	23.5	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	66.0	0	BX	0	23.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	67.0	0	BX	0	22.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	74.0	0	BX	0	22.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	76.0	0	BX	0	22.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	78.0	0	BX	0	21.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	86.0	0	BX	0	21.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	92.0	0	BX	0	21.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	97.0	0	BX	0	20.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	100.0	0	BX	0	20.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	103.0	0	BX	0	20.5	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	107.0	0	BX	0	20.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	110.0	0	BX	0	20.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	112.0	0	BX	0	20.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	118.0	0	BX	0	20.0	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	121.0	0	BX	0	19.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	125.0	0	BX	0	19.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	131.0	0	BX	0	19.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	133.0	0	BX	0	19.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	145.0	0	BX	0	19.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	156.0	0	BX	0	18.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	159.0	0	BX	0	18.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	169.0	0	BX	0	18.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	174.0	0	BX	0	18.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	177.0	0	BX	0	18.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	202.0	0	BX	0	18.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	223.0	0	BX	0	17.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	263.0	0	BX	0	17.3	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	299.0	0	BX	0	16.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	313.0	0	BX	0	16.7	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	319.0	0	BX	0	16.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	321.0	0	BX	0	16.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	344.0	0	BX	0	16.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	348.0	0	BX	0	15.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	359.0	0	BX	0	15.6	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	383.0	0	BX	0	15.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	386.0	0	BX	0	15.1	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	388.0	0	BX	0	14.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	410.0	0	BX	0	14.5	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	418.0	0	BX	0	14.2	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	421.0	0	BX	0	14.0	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	423.0	0	BX	0	13.9	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	426.0	0	BX	0	13.8	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	439.0	0	BX	0	13.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	442.0	0	BX	0	13.4	0
040_DF_2020388	037	B	11/04/2020	17:04	142.4167	30.2500	0	457.0	0	BX	0	13.0	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	0.0	0	BX	0	25.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	20.0	0	BX	0	25.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	24.0	0	BX	0	25.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	64.0	0	BX	0	25.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	66.0	0	BX	0	25.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	67.0	0	BX	0	24.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	68.0	0	BX	0	23.8	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	69.0	0	BX	0	23.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	70.0	0	BX	0	23.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	72.0	0	BX	0	22.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	73.0	0	BX	0	22.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	75.0	0	BX	0	22.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	80.0	0	BX	0	22.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	84.0	0	BX	0	21.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	91.0	0	BX	0	21.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	93.0	0	BX	0	20.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	98.0	0	BX	0	20.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	104.0	0	BX	0	20.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	106.0	0	BX	0	20.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	129.0	0	BX	0	19.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	131.0	0	BX	0	19.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	156.0	0	BX	0	19.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	158.0	0	BX	0	19.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	181.0	0	BX	0	18.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	190.0	0	BX	0	18.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	320.0	0	BX	0	16.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	322.0	0	BX	0	16.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	328.0	0	BX	0	16.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	332.0	0	BX	0	16.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	342.0	0	BX	0	15.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	361.0	0	BX	0	15.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	364.0	0	BX	0	15.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	384.0	0	BX	0	15.0	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	387.0	0	BX	0	14.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	394.0	0	BX	0	14.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	397.0	0	BX	0	14.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	401.0	0	BX	0	14.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	409.0	0	BX	0	14.4	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	411.0	0	BX	0	14.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	423.0	0	BX	0	14.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	425.0	0	BX	0	14.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	434.0	0	BX	0	13.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	437.0	0	BX	0	13.8	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	440.0	0	BX	0	13.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	455.0	0	BX	0	13.4	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	457.0	0	BX	0	13.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	0.0	0	BX	0	25.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	20.0	0	BX	0	25.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	24.0	0	BX	0	25.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	64.0	0	BX	0	25.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	66.0	0	BX	0	25.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	67.0	0	BX	0	24.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	68.0	0	BX	0	23.8	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	69.0	0	BX	0	23.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	70.0	0	BX	0	23.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	72.0	0	BX	0	22.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	73.0	0	BX	0	22.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	75.0	0	BX	0	22.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	80.0	0	BX	0	22.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	84.0	0	BX	0	21.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	91.0	0	BX	0	21.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	93.0	0	BX	0	20.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	98.0	0	BX	0	20.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	104.0	0	BX	0	20.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	106.0	0	BX	0	20.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	129.0	0	BX	0	19.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	131.0	0	BX	0	19.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	156.0	0	BX	0	19.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	158.0	0	BX	0	19.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	181.0	0	BX	0	18.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	190.0	0	BX	0	18.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	320.0	0	BX	0	16.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	322.0	0	BX	0	16.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	328.0	0	BX	0	16.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	332.0	0	BX	0	16.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	342.0	0	BX	0	15.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	361.0	0	BX	0	15.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	364.0	0	BX	0	15.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	384.0	0	BX	0	15.0	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	387.0	0	BX	0	14.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	394.0	0	BX	0	14.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	397.0	0	BX	0	14.6	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	401.0	0	BX	0	14.5	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	409.0	0	BX	0	14.4	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	411.0	0	BX	0	14.3	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	423.0	0	BX	0	14.2	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	425.0	0	BX	0	14.1	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	434.0	0	BX	0	13.9	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	437.0	0	BX	0	13.8	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	440.0	0	BX	0	13.7	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	455.0	0	BX	0	13.4	0
040_DF_2020388	038	B	11/04/2020	18:00	142.0667	30.1667	0	457.0	0	BX	0	13.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	0.0	0	BA	0	22.4	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	1.0	0	BA	0	22.5	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	78.0	0	BA	0	22.5	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	79.0	0	BA	0	22.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	80.0	0	BA	0	22.1	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	81.0	0	BA	0	21.9	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	82.0	0	BA	0	21.8	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	83.0	0	BA	0	21.6	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	84.0	0	BA	0	21.4	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	86.0	0	BA	0	21.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	90.0	0	BA	0	21.1	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	92.0	0	BA	0	20.9	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	96.0	0	BA	0	20.7	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	99.0	0	BA	0	20.5	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	107.0	0	BA	0	20.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	114.0	0	BA	0	20.2	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	117.0	0	BA	0	20.0	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	121.0	0	BA	0	19.8	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	128.0	0	BA	0	19.7	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	132.0	0	BA	0	19.5	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	136.0	0	BA	0	19.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	139.0	0	BA	0	19.1	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	145.0	0	BA	0	18.9	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	175.0	0	BA	0	18.4	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	189.0	0	BA	0	18.2	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	233.0	0	BA	0	17.9	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	234.0	0	BA	0	17.9	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	291.0	0	BA	0	17.5	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	323.0	0	BA	0	17.2	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	344.0	0	BA	0	17.0	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	353.0	0	BA	0	16.8	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	359.0	0	BA	0	16.6	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	369.0	0	BA	0	16.4	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	371.0	0	BA	0	16.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	377.0	0	BA	0	16.1	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	384.0	0	BA	0	15.9	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	390.0	0	BA	0	15.7	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	398.0	0	BA	0	15.6	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	409.0	0	BA	0	15.4	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	422.0	0	BA	0	15.2	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	427.0	0	BA	0	15.0	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	431.0	0	BA	0	14.8	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	442.0	0	BA	0	14.7	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	449.0	0	BA	0	14.5	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	451.0	0	BA	0	14.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	452.0	0	BA	0	14.3	0
040_DF_2020389	001	B	12/15/2020	01:27	142.5000	30.9833	0	457.0	0	BA	0	14.2	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	0.0	0	BA	0	19.2	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	145.0	0	BA	0	19.1	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	147.0	0	BA	0	18.9	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	149.0	0	BA	0	18.8	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	157.0	0	BA	0	18.4	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	168.0	0	BA	0	18.2	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	213.0	0	BA	0	17.7	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	239.0	0	BA	0	17.5	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	267.0	0	BA	0	17.2	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	271.0	0	BA	0	17.0	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	284.0	0	BA	0	16.8	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	289.0	0	BA	0	16.6	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	303.0	0	BA	0	16.4	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	333.0	0	BA	0	15.9	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	341.0	0	BA	0	15.7	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	348.0	0	BA	0	15.6	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	359.0	0	BA	0	15.4	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	368.0	0	BA	0	15.2	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	387.0	0	BA	0	14.8	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	392.0	0	BA	0	14.7	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	408.0	0	BA	0	14.5	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	412.0	0	BA	0	14.3	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	427.0	0	BA	0	13.9	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	432.0	0	BA	0	13.8	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	435.0	0	BA	0	13.6	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	441.0	0	BA	0	13.4	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	448.0	0	BA	0	13.3	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	453.0	0	BA	0	13.1	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	456.0	0	BA	0	12.9	0
040_DF_2021390	001	B	02/08/2021	00:38	142.4833	31.0000	0	457.0	0	BA	0	12.8	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	0.0	0	BA	0	18.8	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	236.0	0	BA	0	17.9	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	242.0	0	BA	0	17.9	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	305.0	0	BA	0	17.7	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	310.0	0	BA	0	17.7	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	369.0	0	BA	0	17.5	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	379.0	0	BA	0	17.3	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	392.0	0	BA	0	17.0	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	398.0	0	BA	0	16.8	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	401.0	0	BA	0	16.6	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	413.0	0	BA	0	16.4	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	422.0	0	BA	0	16.3	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	431.0	0	BA	0	16.1	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	441.0	0	BA	0	15.9	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	449.0	0	BA	0	15.6	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	450.0	0	BA	0	15.6	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	456.0	0	BA	0	15.4	0
040_DF_2021391	001	B	04/28/2021	04:11	142.4833	31.0000	0	457.0	0	BA	0	15.4	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	0.0	0	BA	0	24.7	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	13.0	0	BA	0	24.6	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	19.0	0	BA	0	24.4	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	21.0	0	BA	0	23.9	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	22.0	0	BA	0	23.7	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	23.0	0	BA	0	23.6	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	24.0	0	BA	0	23.4	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	27.0	0	BA	0	23.2	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	28.0	0	BA	0	23.0	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	31.0	0	BA	0	23.0	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	34.0	0	BA	0	22.7	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	37.0	0	BA	0	22.3	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	40.0	0	BA	0	22.1	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	45.0	0	BA	0	21.9	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	48.0	0	BA	0	21.8	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	49.0	0	BA	0	21.6	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	53.0	0	BA	0	21.3	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	59.0	0	BA	0	21.1	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	60.0	0	BA	0	21.1	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	65.0	0	BA	0	20.9	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	66.0	0	BA	0	20.7	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	70.0	0	BA	0	20.3	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	81.0	0	BA	0	20.0	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	91.0	0	BA	0	19.8	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	99.0	0	BA	0	19.5	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	104.0	0	BA	0	19.3	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	123.0	0	BA	0	18.9	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	152.0	0	BA	0	18.6	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	163.0	0	BA	0	18.4	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	324.0	0	BA	0	17.0	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	360.0	0	BA	0	16.3	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	366.0	0	BA	0	16.1	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	376.0	0	BA	0	15.9	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	382.0	0	BA	0	15.7	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	394.0	0	BA	0	15.6	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	400.0	0	BA	0	15.4	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	403.0	0	BA	0	15.2	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	408.0	0	BA	0	15.0	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	413.0	0	BA	0	14.8	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	420.0	0	BA	0	14.7	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	426.0	0	BA	0	14.5	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	430.0	0	BA	0	14.3	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	446.0	0	BA	0	13.9	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	451.0	0	BA	0	13.8	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	455.0	0	BA	0	13.6	0
040_DF_2021392	001	B	06/14/2021	04:58	142.1500	31.1667	0	457.0	0	BA	0	13.5	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	0.0	0	BX	0	24.9	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	17.0	0	BX	0	24.9	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	18.0	0	BX	0	24.9	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	19.0	0	BX	0	24.8	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	21.0	0	BX	0	24.7	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	24.0	0	BX	0	24.7	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	27.0	0	BX	0	24.3	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	29.0	0	BX	0	24.2	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	30.0	0	BX	0	24.0	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	31.0	0	BX	0	23.8	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	32.0	0	BX	0	23.6	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	35.0	0	BX	0	23.2	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	36.0	0	BX	0	23.1	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	37.0	0	BX	0	23.1	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	47.0	0	BX	0	22.9	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	48.0	0	BX	0	22.7	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	49.0	0	BX	0	22.5	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	50.0	0	BX	0	22.4	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	53.0	0	BX	0	22.4	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	56.0	0	BX	0	22.0	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	57.0	0	BX	0	21.8	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	58.0	0	BX	0	21.7	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	72.0	0	BX	0	21.3	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	74.0	0	BX	0	21.2	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	78.0	0	BX	0	21.1	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	80.0	0	BX	0	20.9	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	81.0	0	BX	0	20.9	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	84.0	0	BX	0	20.6	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	103.0	0	BX	0	20.1	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	121.0	0	BX	0	19.6	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	122.0	0	BX	0	19.6	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	144.0	0	BX	0	19.2	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	145.0	0	BX	0	19.1	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	189.0	0	BX	0	18.3	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	190.0	0	BX	0	18.3	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	458.0	0	BX	0	15.7	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	461.0	0	BX	0	15.5	0
040_DF_2021393	001	B	07/09/2021	14:44	143.6167	31.8500	0	472.0	0	BX	0	15.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	0.0	0	BX	0	25.6	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	17.0	0	BX	0	25.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	18.0	0	BX	0	25.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	31.0	0	BX	0	25.1	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	32.0	0	BX	0	25.1	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	34.0	0	BX	0	24.9	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	37.0	0	BX	0	24.5	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	38.0	0	BX	0	24.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	40.0	0	BX	0	24.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	44.0	0	BX	0	24.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	46.0	0	BX	0	24.0	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	48.0	0	BX	0	23.9	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	50.0	0	BX	0	23.6	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	53.0	0	BX	0	23.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	54.0	0	BX	0	23.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	56.0	0	BX	0	23.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	58.0	0	BX	0	23.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	64.0	0	BX	0	23.1	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	65.0	0	BX	0	22.8	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	67.0	0	BX	0	22.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	68.0	0	BX	0	22.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	71.0	0	BX	0	22.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	77.0	0	BX	0	21.8	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	79.0	0	BX	0	21.7	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	80.0	0	BX	0	21.7	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	83.0	0	BX	0	21.6	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	84.0	0	BX	0	21.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	85.0	0	BX	0	21.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	87.0	0	BX	0	21.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	93.0	0	BX	0	21.0	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	94.0	0	BX	0	20.9	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	97.0	0	BX	0	20.8	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	98.0	0	BX	0	20.8	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	107.0	0	BX	0	20.4	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	109.0	0	BX	0	20.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	112.0	0	BX	0	20.3	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	113.0	0	BX	0	20.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	121.0	0	BX	0	19.9	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	168.0	0	BX	0	19.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	169.0	0	BX	0	19.1	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	425.0	0	BX	0	16.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	426.0	0	BX	0	16.2	0
040_DF_2021393	002	B	07/10/2021	08:25	143.7167	31.8000	0	472.0	0	BX	0	14.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	0.0	0	BA	0	29.2	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	21.0	0	BA	0	29.1	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	23.0	0	BA	0	28.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	24.0	0	BA	0	28.5	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	31.0	0	BA	0	28.3	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	32.0	0	BA	0	28.0	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	33.0	0	BA	0	27.5	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	34.0	0	BA	0	26.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	35.0	0	BA	0	26.6	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	36.0	0	BA	0	26.4	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	38.0	0	BA	0	25.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	39.0	0	BA	0	25.7	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	40.0	0	BA	0	25.5	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	42.0	0	BA	0	25.3	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	43.0	0	BA	0	25.2	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	44.0	0	BA	0	24.8	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	46.0	0	BA	0	24.6	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	47.0	0	BA	0	24.4	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	52.0	0	BA	0	24.1	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	53.0	0	BA	0	23.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	63.0	0	BA	0	23.2	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	67.0	0	BA	0	22.7	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	69.0	0	BA	0	22.5	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	71.0	0	BA	0	22.1	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	78.0	0	BA	0	21.4	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	90.0	0	BA	0	21.1	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	92.0	0	BA	0	20.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	93.0	0	BA	0	20.7	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	94.0	0	BA	0	20.5	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	98.0	0	BA	0	20.3	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	103.0	0	BA	0	20.2	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	107.0	0	BA	0	20.0	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	113.0	0	BA	0	19.8	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	116.0	0	BA	0	19.7	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	137.0	0	BA	0	19.1	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	140.0	0	BA	0	18.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	425.0	0	BA	0	13.9	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	434.0	0	BA	0	13.6	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	455.0	0	BA	0	13.1	0
040_DF_2021394	001	B	08/28/2021	01:25	142.4833	30.9833	0	457.0	0	BA	0	13.0	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	0.0	0	BX	0	26.9	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	48.0	0	BX	0	26.8	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	49.0	0	BX	0	26.6	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	50.0	0	BX	0	26.2	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	52.0	0	BX	0	25.9	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	53.0	0	BX	0	25.2	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	54.0	0	BX	0	24.7	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	55.0	0	BX	0	24.6	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	58.0	0	BX	0	23.9	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	64.0	0	BX	0	23.1	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	65.0	0	BX	0	23.1	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	66.0	0	BX	0	22.9	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	67.0	0	BX	0	22.3	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	68.0	0	BX	0	22.3	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	71.0	0	BX	0	21.8	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	74.0	0	BX	0	21.5	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	80.0	0	BX	0	21.2	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	84.0	0	BX	0	20.9	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	85.0	0	BX	0	20.7	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	86.0	0	BX	0	20.7	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	87.0	0	BX	0	20.6	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	91.0	0	BX	0	20.4	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	94.0	0	BX	0	20.1	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	100.0	0	BX	0	19.9	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	103.0	0	BX	0	19.6	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	104.0	0	BX	0	19.5	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	105.0	0	BX	0	19.4	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	106.0	0	BX	0	19.3	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	121.0	0	BX	0	18.8	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	122.0	0	BX	0	18.7	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	316.0	0	BX	0	16.5	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	317.0	0	BX	0	16.4	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	363.0	0	BX	0	15.7	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	364.0	0	BX	0	15.6	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	428.0	0	BX	0	14.2	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	429.0	0	BX	0	14.1	0
040_DF_2021395	001	B	10/15/2021	02:50	142.2833	31.4833	0	472.0	0	BX	0	13.0	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	0.0	0	BX	0	27.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	55.0	0	BX	0	27.0	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	56.0	0	BX	0	26.7	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	57.0	0	BX	0	26.2	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	59.0	0	BX	0	25.7	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	61.0	0	BX	0	25.4	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	62.0	0	BX	0	25.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	67.0	0	BX	0	23.3	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	68.0	0	BX	0	22.8	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	79.0	0	BX	0	21.6	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	80.0	0	BX	0	21.3	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	81.0	0	BX	0	21.2	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	85.0	0	BX	0	21.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	86.0	0	BX	0	20.9	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	87.0	0	BX	0	20.7	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	91.0	0	BX	0	20.3	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	93.0	0	BX	0	20.2	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	94.0	0	BX	0	20.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	95.0	0	BX	0	20.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	96.0	0	BX	0	20.0	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	103.0	0	BX	0	19.7	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	104.0	0	BX	0	19.6	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	130.0	0	BX	0	19.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	131.0	0	BX	0	19.0	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	140.0	0	BX	0	18.9	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	142.0	0	BX	0	18.8	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	374.0	0	BX	0	15.2	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	376.0	0	BX	0	15.0	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	378.0	0	BX	0	14.9	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	379.0	0	BX	0	14.8	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	386.0	0	BX	0	14.7	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	387.0	0	BX	0	14.6	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	422.0	0	BX	0	13.6	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	423.0	0	BX	0	13.6	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	430.0	0	BX	0	13.3	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	431.0	0	BX	0	13.3	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	443.0	0	BX	0	13.1	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	444.0	0	BX	0	12.9	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	451.0	0	BX	0	12.8	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	453.0	0	BX	0	12.6	0
040_DF_2021395	002	B	10/15/2021	08:48	143.4833	31.1667	0	472.0	0	BX	0	12.2	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	0.0	0	BX	0	26.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	34.0	0	BX	0	26.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	47.0	0	BX	0	26.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	50.0	0	BX	0	26.6	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	53.0	0	BX	0	26.5	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	56.0	0	BX	0	26.4	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	62.0	0	BX	0	26.1	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	63.0	0	BX	0	25.9	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	64.0	0	BX	0	24.5	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	67.0	0	BX	0	22.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	68.0	0	BX	0	22.6	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	70.0	0	BX	0	21.7	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	72.0	0	BX	0	21.6	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	73.0	0	BX	0	21.3	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	74.0	0	BX	0	21.1	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	75.0	0	BX	0	20.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	76.0	0	BX	0	20.6	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	81.0	0	BX	0	20.2	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	83.0	0	BX	0	19.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	87.0	0	BX	0	19.4	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	95.0	0	BX	0	18.9	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	96.0	0	BX	0	18.7	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	106.0	0	BX	0	18.2	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	121.0	0	BX	0	17.9	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	230.0	0	BX	0	16.8	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	273.0	0	BX	0	16.1	0
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	313.0	0	BX	0	15.3	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	316.0	0	BX	0	15.2	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	342.0	0	BX	0	14.7	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	345.0	0	BX	0	14.5	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	363.0	0	BX	0	13.9	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	366.0	0	BX	0	13.8	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	372.0	0	BX	0	13.7	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	374.0	0	BX	0	13.6	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	377.0	0	BX	0	13.4	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	381.0	0	BX	0	13.3	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	384.0	0	BX	0	13.2	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	395.0	0	BX	0	12.9	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	398.0	0	BX	0	12.8	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	405.0	0	BX	0	12.6	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	408.0	0	BX	0	12.5	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	412.0	0	BX	0	12.4	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	415.0	0	BX	0	12.3	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	442.0	0	BX	0	11.8	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	445.0	0	BX	0	11.6	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	448.0	0	BX	0	11.5	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	450.0	0	BX	0	11.4	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	453.0	0	BX	0	11.3	
040_DF_2021395	003	B	10/17/2021	09:10	142.8333	30.7667	0	457.0	0	BX	0	11.3	
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	0.0	0	BX	0	26.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	15.0	0	BX	0	26.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	17.0	0	BX	0	25.8	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	33.0	0	BX	0	25.5	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	35.0	0	BX	0	25.4	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	49.0	0	BX	0	25.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	50.0	0	BX	0	25.0	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	52.0	0	BX	0	24.9	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	53.0	0	BX	0	24.8	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	55.0	0	BX	0	24.7	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	56.0	0	BX	0	24.6	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	58.0	0	BX	0	24.5	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	59.0	0	BX	0	24.4	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	66.0	0	BX	0	24.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	67.0	0	BX	0	23.8	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	68.0	0	BX	0	23.6	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	72.0	0	BX	0	23.4	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	73.0	0	BX	0	23.3	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	74.0	0	BX	0	23.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	78.0	0	BX	0	22.7	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	79.0	0	BX	0	22.7	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	85.0	0	BX	0	22.0	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	89.0	0	BX	0	21.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	90.0	0	BX	0	21.0	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	91.0	0	BX	0	20.9	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	92.0	0	BX	0	20.7	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	93.0	0	BX	0	20.6	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	100.0	0	BX	0	20.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	101.0	0	BX	0	20.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	103.0	0	BX	0	20.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	104.0	0	BX	0	20.0	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	105.0	0	BX	0	19.9	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	109.0	0	BX	0	19.9	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	112.0	0	BX	0	19.6	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	114.0	0	BX	0	19.5	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	115.0	0	BX	0	19.4	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	123.0	0	BX	0	19.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	125.0	0	BX	0	19.0	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	129.0	0	BX	0	18.9	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	130.0	0	BX	0	18.9	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	332.0	0	BX	0	16.3	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	333.0	0	BX	0	16.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	377.0	0	BX	0	15.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	378.0	0	BX	0	15.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	420.0	0	BX	0	14.2	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	421.0	0	BX	0	14.1	0
040_DF_2021395	004	B	10/19/2021	08:54	142.8667	30.1333	0	472.0	0	BX	0	12.7	0
040_DF_2021396	001	B	10/27/2021	03:43	142.4833	30.6500	0	0.0	0	BA	0	25.8	0
040_DF_2021396	001	B	10/27/2021	03:43	142.4833	30.6500	0	64.0	0	BA	0	24.1	0
040_DF_2021396	001	B	10/27/2021	03:43	142.4833	30.6500	0	457.0	0	BA	0	12.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	0.0	0	BX	0	21.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	98.0	0	BX	0	21.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	99.0	0	BX	0	21.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	100.0	0	BX	0	21.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	101.0	0	BX	0	21.0	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	110.0	0	BX	0	20.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	119.0	0	BX	0	19.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	120.0	0	BX	0	19.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	128.0	0	BX	0	19.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	129.0	0	BX	0	19.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	132.0	0	BX	0	19.2	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	139.0	0	BX	0	19.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	143.0	0	BX	0	18.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	144.0	0	BX	0	18.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	145.0	0	BX	0	18.8	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	160.0	0	BX	0	18.6	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	161.0	0	BX	0	18.6	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	164.0	0	BX	0	18.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	166.0	0	BX	0	18.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	171.0	0	BX	0	18.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	173.0	0	BX	0	18.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	330.0	0	BX	0	17.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	331.0	0	BX	0	17.0	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	372.0	0	BX	0	16.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	375.0	0	BX	0	16.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	386.0	0	BX	0	16.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	388.0	0	BX	0	16.2	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	390.0	0	BX	0	16.2	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	393.0	0	BX	0	16.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	408.0	0	BX	0	15.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	409.0	0	BX	0	15.8	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	418.0	0	BX	0	15.7	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	420.0	0	BX	0	15.6	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	423.0	0	BX	0	15.5	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	424.0	0	BX	0	15.4	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	430.0	0	BX	0	15.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	434.0	0	BX	0	15.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	437.0	0	BX	0	15.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	439.0	0	BX	0	14.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	441.0	0	BX	0	14.9	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	443.0	0	BX	0	14.8	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	456.0	0	BX	0	14.6	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	458.0	0	BX	0	14.5	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	464.0	0	BX	0	14.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	466.0	0	BX	0	14.3	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	469.0	0	BX	0	14.2	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	470.0	0	BX	0	14.1	0
040_DF_2021397	001	B	12/07/2021	02:53	142.3500	31.6333	0	471.0	0	BX	0	14.1	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	0.0	0	BA	0	20.3	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	135.0	0	BA	0	20.2	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	138.0	0	BA	0	19.8	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	139.0	0	BA	0	19.7	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	140.0	0	BA	0	19.5	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	143.0	0	BA	0	19.3	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	149.0	0	BA	0	19.1	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	168.0	0	BA	0	18.8	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	172.0	0	BA	0	18.6	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	179.0	0	BA	0	18.4	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	192.0	0	BA	0	18.2	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	202.0	0	BA	0	18.1	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	204.0	0	BA	0	18.1	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	213.0	0	BA	0	17.9	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	231.0	0	BA	0	17.7	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	302.0	0	BA	0	17.3	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	329.0	0	BA	0	17.0	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	348.0	0	BA	0	16.6	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	360.0	0	BA	0	16.4	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	366.0	0	BA	0	16.3	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	383.0	0	BA	0	15.9	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	387.0	0	BA	0	15.7	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	395.0	0	BA	0	15.6	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	399.0	0	BA	0	15.4	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	410.0	0	BA	0	15.2	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	417.0	0	BA	0	15.0	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	427.0	0	BA	0	14.8	0
040_DF_2021398	001	B	12/24/2021	03:27	142.5000	31.2167	0	457.0	0	BA	0	14.2	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	0.0	0	BA	0	18.72	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	50.0	0	BA	0	18.72	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	82.6	0	BA	0	18.61	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	91.4	0	BA	0	18.39	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	100.0	0	BA	0	18.28	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	118.6	0	BA	0	18.22	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	127.7	0	BA	0	18.22	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	200.0	0	BA	0	17.78	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	243.2	0	BA	0	17.50	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	303.9	0	BA	0	16.78	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	305.1	0	BA	0	16.78	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	321.6	0	BA	0	16.61	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	323.4	0	BA	0	16.61	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	331.6	0	BA	0	16.44	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	338.6	0	BA	0	16.28	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	350.5	0	BA	0	16.11	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	368.5	0	BA	0	15.72	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	377.0	0	BA	0	15.56	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	378.6	0	BA	0	15.56	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	391.7	0	BA	0	15.39	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	400.0	0	BA	0	15.28	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	403.3	0	BA	0	15.22	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	408.7	0	BA	0	15.00	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	420.3	0	BA	0	14.83	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	424.6	0	BA	0	14.72	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	431.0	0	BA	0	14.50	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	436.5	0	BA	0	14.28	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	442.9	0	BA	0	14.11	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	447.4	0	BA	0	13.94	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	449.6	0	BA	0	13.78	0
040_DF_2022399	001	B	02/25/2022	02:23	142.7833	30.5667	0	457.2	0	BA	0	13.72	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	0.0	0	BA	0	19.39	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	10.1	0	BA	0	19.28	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	49.7	0	BA	0	19.11	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	50.0	0	BA	0	19.00	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	51.5	0	BA	0	19.11	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	100.0	0	BA	0	18.78	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	124.1	0	BA	0	18.78	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	155.8	0	BA	0	18.39	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	162.5	0	BA	0	18.22	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	170.4	0	BA	0	18.22	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	200.0	0	BA	0	18.11	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	200.6	0	BA	0	18.06	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	201.5	0	BA	0	18.06	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	222.2	0	BA	0	17.89	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	223.7	0	BA	0	17.89	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	361.5	0	BA	0	17.28	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	378.6	0	BA	0	17.17	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	399.6	0	BA	0	16.78	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	400.0	0	BA	0	16.72	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	428.9	0	BA	0	16.44	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	438.9	0	BA	0	16.28	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	454.8	0	BA	0	16.11	0
040_DF_2022400	001	B	04/21/2022	03:27	142.4833	30.8833	0	457.2	0	BA	0	16.00	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	0.0	0	BX	0	28.78	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	9.8	0	BX	0	29.00	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	18.9	0	BX	0	29.06	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	25.0	0	BX	0	28.33	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	27.7	0	BX	0	27.22	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	31.1	0	BX	0	25.67	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	37.5	0	BX	0	24.39	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	41.5	0	BX	0	23.28	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	50.0	0	BX	0	22.61	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	54.6	0	BX	0	21.61	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	64.0	0	BX	0	20.83	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	76.2	0	BX	0	20.22	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	91.4	0	BX	0	19.61	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	100.0	0	BX	0	19.39	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	109.4	0	BX	0	19.11	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	128.0	0	BX	0	18.61	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	151.2	0	BX	0	18.28	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	171.6	0	BX	0	18.11	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	192.6	0	BX	0	17.94	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	200.0	0	BX	0	17.83	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	210.3	0	BX	0	17.78	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	233.8	0	BX	0	17.67	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	254.5	0	BX	0	17.33	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	275.5	0	BX	0	17.28	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	297.5	0	BX	0	17.00	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	317.0	0	BX	0	16.67	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	334.4	0	BX	0	16.56	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	354.5	0	BX	0	16.22	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	373.4	0	BX	0	15.89	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	387.4	0	BX	0	15.56	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	400.0	0	BX	0	15.22	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	403.6	0	BX	0	15.17	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	420.0	0	BX	0	15.06	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	436.2	0	BX	0	14.61	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	449.0	0	BX	0	14.33	0
040_DF_2022401	001	B	08/17/2022	20:51	142.2167	31.8167	0	456.6	0	BX	0	14.00	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	0.0	0	BX	0	17.4	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	50.0	0	BX	0	17.4	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	100.0	0	BX	0	17.3	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	200.0	0	BX	0	17.3	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	265.5	0	BX	0	17.3	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	292.9	0	BX	0	16.9	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	354.5	0	BX	0	16.6	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	385.3	0	BX	0	15.9	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	400.0	0	BX	0	15.7	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	420.3	0	BX	0	15.4	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	455.1	0	BX	0	14.6	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	494.7	0	BX	0	13.6	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	525.2	0	BX	0	12.9	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	552.9	0	BX	0	12.1	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	588.3	0	BX	0	11.2	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	633.1	0	BX	0	9.9	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	664.2	0	BX	0	8.8	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	692.2	0	BX	0	8.3	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	748.0	0	BX	0	7.2	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	794.0	0	BX	0	6.4	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	882.4	0	BX	0	5.3	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	945.8	0	BX	0	4.8	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1035.4	0	BX	0	4.2	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1156.1	0	BX	0	3.7	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1249.4	0	BX	0	3.4	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1340.2	0	BX	0	3.1	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1462.7	0	BX	0	2.9	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1584.0	0	BX	0	2.6	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1705.1	0	BX	0	2.5	0
040_DF_2004402	001	B	02/12/2004	02:21	142.5000	31.7500	0	1827.9	0	BX	0	2.3	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	0.0	0	BX	0	17.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	50.0	0	BX	0	17.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	100.0	0	BX	0	17.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	200.0	0	BX	0	17.3	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	251.8	0	BX	0	17.3	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	279.8	0	BX	0	17.2	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	289.6	0	BX	0	16.8	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	353.6	0	BX	0	16.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	400.0	0	BX	0	15.5	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	424.9	0	BX	0	15.1	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	456.0	0	BX	0	14.6	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	499.3	0	BX	0	13.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	552.0	0	BX	0	12.0	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	591.0	0	BX	0	10.9	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	631.9	0	BX	0	9.7	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	654.4	0	BX	0	8.9	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	675.4	0	BX	0	8.6	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	705.6	0	BX	0	7.9	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	734.6	0	BX	0	7.1	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	766.0	0	BX	0	6.1	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	821.7	0	BX	0	5.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	886.7	0	BX	0	4.9	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1019.3	0	BX	0	4.1	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1082.3	0	BX	0	3.7	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1189.6	0	BX	0	3.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1281.4	0	BX	0	3.1	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1433.2	0	BX	0	2.8	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1585.6	0	BX	0	2.4	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1735.5	0	BX	0	2.3	0
040_DF_2004402	002	B	02/12/2004	04:03	142.5000	31.5000	0	1829.1	0	BX	0	2.2	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	0.0	0	BX	0	17.6	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	50.0	0	BX	0	17.5	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	100.0	0	BX	0	17.4	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	200.0	0	BX	0	17.4	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	262.4	0	BX	0	17.4	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	273.7	0	BX	0	17.2	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	344.1	0	BX	0	16.6	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	376.7	0	BX	0	16.3	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	400.0	0	BX	0	15.8	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	420.3	0	BX	0	15.5	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	488.0	0	BX	0	14.2	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	535.8	0	BX	0	13.0	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	580.6	0	BX	0	11.7	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	604.7	0	BX	0	11.0	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	634.9	0	BX	0	10.3	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	662.6	0	BX	0	9.3	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	707.7	0	BX	0	8.2	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	752.6	0	BX	0	6.7	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	780.0	0	BX	0	6.6	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	847.0	0	BX	0	5.3	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	909.5	0	BX	0	4.8	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1005.5	0	BX	0	4.3	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1092.4	0	BX	0	3.9	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1188.4	0	BX	0	3.7	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1280.8	0	BX	0	3.3	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1371.6	0	BX	0	3.1	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1462.7	0	BX	0	2.9	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1585.3	0	BX	0	2.8	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1705.1	0	BX	0	2.6	0
040_DF_2004402	003	B	02/12/2004	06:52	142.5000	31.2667	0	1827.9	0	BX	0	2.3	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	0.0	0	BX	0	17.6	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	50.0	0	BX	0	17.5	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	100.0	0	BX	0	17.4	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	200.0	0	BX	0	17.4	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	296.3	0	BX	0	17.4	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	314.2	0	BX	0	16.9	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	358.4	0	BX	0	16.6	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	400.0	0	BX	0	16.0	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	406.0	0	BX	0	15.9	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	437.1	0	BX	0	14.9	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	478.2	0	BX	0	14.1	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	529.4	0	BX	0	12.7	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	561.7	0	BX	0	12.0	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	590.7	0	BX	0	11.2	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	611.7	0	BX	0	10.6	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	638.3	0	BX	0	9.8	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	677.3	0	BX	0	8.8	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	707.4	0	BX	0	8.1	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	738.5	0	BX	0	6.9	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	806.8	0	BX	0	6.1	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	889.4	0	BX	0	5.1	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	951.3	0	BX	0	4.8	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1034.5	0	BX	0	4.1	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1128.1	0	BX	0	3.8	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1220.1	0	BX	0	3.4	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1310.6	0	BX	0	3.3	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1432.6	0	BX	0	2.9	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1554.5	0	BX	0	2.8	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1675.2	0	BX	0	2.6	0
040_DF_2004402	004	B	02/12/2004	08:30	142.5000	31.0000	0	1828.2	0	BX	0	2.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	0.0	0	BX	0	17.5	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	50.0	0	BX	0	17.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	100.0	0	BX	0	17.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	200.0	0	BX	0	17.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	274.3	0	BX	0	17.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	285.0	0	BX	0	17.1	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	343.8	0	BX	0	16.6	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	389.2	0	BX	0	15.9	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	400.0	0	BX	0	15.6	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	413.3	0	BX	0	15.2	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	438.3	0	BX	0	14.7	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	465.4	0	BX	0	13.9	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	489.5	0	BX	0	13.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	527.6	0	BX	0	12.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	566.3	0	BX	0	11.3	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	575.8	0	BX	0	10.6	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	608.7	0	BX	0	10.3	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	637.0	0	BX	0	9.4	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	667.8	0	BX	0	8.7	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	715.1	0	BX	0	7.6	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	774.8	0	BX	0	6.7	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	791.6	0	BX	0	6.0	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	897.3	0	BX	0	5.2	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1001.0	0	BX	0	4.3	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1158.2	0	BX	0	3.7	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1280.5	0	BX	0	3.3	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1432.9	0	BX	0	2.9	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1584.4	0	BX	0	2.6	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1706.0	0	BX	0	2.5	0
040_DF_2004402	005	B	02/12/2004	10:14	142.5000	30.7500	0	1828.5	0	BX	0	2.4	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	0.0	0	BX	0	17.6	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	50.0	0	BX	0	17.5	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	100.0	0	BX	0	17.5	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	200.0	0	BX	0	17.4	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	309.7	0	BX	0	17.4	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	319.4	0	BX	0	16.8	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	369.1	0	BX	0	16.3	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	392.0	0	BX	0	15.8	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	400.0	0	BX	0	15.6	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	419.4	0	BX	0	15.1	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	452.0	0	BX	0	14.1	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	482.5	0	BX	0	13.4	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	504.1	0	BX	0	12.7	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	538.0	0	BX	0	11.6	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	560.5	0	BX	0	11.0	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	580.3	0	BX	0	10.6	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	613.6	0	BX	0	9.6	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	652.9	0	BX	0	8.5	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	677.6	0	BX	0	8.2	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	705.0	0	BX	0	7.2	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	735.5	0	BX	0	6.9	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	758.0	0	BX	0	6.1	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	810.2	0	BX	0	5.7	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	881.5	0	BX	0	4.9	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	975.7	0	BX	0	4.4	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	1074.7	0	BX	0	3.9	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	1281.4	0	BX	0	3.2	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	1432.6	0	BX	0	2.9	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	1645.6	0	BX	0	2.6	0
040_DF_2004402	006	B	02/12/2004	11:56	142.5000	30.5000	0	1828.5	0	BX	0	2.3	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	0.0	0	BX	0	17.6	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	50.0	0	BX	0	17.5	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	100.0	0	BX	0	17.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	200.0	0	BX	0	17.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	242.9	0	BX	0	17.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	281.0	0	BX	0	17.0	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	328.6	0	BX	0	16.5	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	381.6	0	BX	0	15.7	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	400.0	0	BX	0	15.1	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	438.0	0	BX	0	14.1	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	477.0	0	BX	0	13.6	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	539.5	0	BX	0	11.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	579.1	0	BX	0	10.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	627.3	0	BX	0	9.2	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	674.5	0	BX	0	7.8	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	708.1	0	BX	0	6.8	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	769.9	0	BX	0	5.9	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	840.0	0	BX	0	5.2	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	943.7	0	BX	0	4.6	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1067.1	0	BX	0	3.8	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1191.5	0	BX	0	3.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1311.6	0	BX	0	3.0	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1433.2	0	BX	0	2.8	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1526.1	0	BX	0	2.6	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1614.8	0	BX	0	2.4	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1706.0	0	BX	0	2.3	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1767.8	0	BX	0	2.2	0
040_DF_2004402	007	B	02/12/2004	13:30	142.4833	30.2500	0	1828.8	0	BX	0	2.2	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	0.0	0	BX	0	17.6	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	50.0	0	BX	0	17.4	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	100.0	0	BX	0	17.4	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	178.6	0	BX	0	17.3	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	200.0	0	BX	0	17.0	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	208.5	0	BX	0	16.9	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	291.7	0	BX	0	16.4	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	347.2	0	BX	0	15.5	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	388.9	0	BX	0	14.6	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	400.0	0	BX	0	14.3	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	449.3	0	BX	0	13.2	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	487.4	0	BX	0	11.9	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	536.1	0	BX	0	11.2	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	562.4	0	BX	0	10.4	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	593.1	0	BX	0	9.6	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	645.3	0	BX	0	8.3	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	692.5	0	BX	0	7.3	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	716.0	0	BX	0	6.9	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	751.3	0	BX	0	5.9	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	853.4	0	BX	0	5.1	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	933.3	0	BX	0	4.6	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1035.4	0	BX	0	3.9	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1215.2	0	BX	0	3.3	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1353.6	0	BX	0	3.0	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1512.7	0	BX	0	2.7	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1644.7	0	BX	0	2.5	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1766.6	0	BX	0	2.3	0
040_DF_2004402	008	B	02/12/2004	15:05	142.5000	30.0000	0	1827.9	0	BX	0	2.2	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	0.0	0	BX	0	24.7	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	30.8	0	BX	0	24.6	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	41.5	0	BX	0	20.6	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	50.0	0	BX	0	20.0	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	68.0	0	BX	0	19.2	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	99.7	0	BX	0	18.0	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	100.0	0	BX	0	17.9	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	156.7	0	BX	0	17.3	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	188.1	0	BX	0	17.2	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	200.0	0	BX	0	17.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	221.6	0	BX	0	17.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	252.1	0	BX	0	17.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	283.8	0	BX	0	16.9	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	333.1	0	BX	0	16.6	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	357.8	0	BX	0	16.0	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	386.5	0	BX	0	15.6	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	400.0	0	BX	0	14.9	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	415.1	0	BX	0	14.9	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	440.4	0	BX	0	14.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	460.2	0	BX	0	13.4	0
040_DF_2004403	001	B	07/03/2004	15:00	142.0833	30.5333	0	471.5	0	BX	0	13.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	0.0	0	BX	0	24.7	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	11.0	0	BX	0	24.7	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	36.0	0	BX	0	24.5	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	43.6	0	BX	0	20.9	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	50.0	0	BX	0	20.4	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	73.2	0	BX	0	18.9	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	100.0	0	BX	0	18.0	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	101.2	0	BX	0	18.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	162.2	0	BX	0	17.4	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	200.0	0	BX	0	17.2	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	245.4	0	BX	0	17.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	314.2	0	BX	0	16.8	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	366.7	0	BX	0	16.2	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	400.0	0	BX	0	15.1	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	407.2	0	BX	0	15.2	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	439.8	0	BX	0	14.5	0
040_DF_2004403	001	B	07/03/2004	15:00	142.1500	30.5167	0	471.2	0	BX	0	13.6	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	0.0	0	BX	0	25.7	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	34.1	0	BX	0	25.2	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	41.5	0	BX	0	22.8	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	50.0	0	BX	0	21.4	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	63.7	0	BX	0	19.8	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	84.1	0	BX	0	18.8	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	100.0	0	BX	0	18.0	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	105.8	0	BX	0	17.9	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	139.6	0	BX	0	17.4	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	197.8	0	BX	0	17.3	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	200.0	0	BX	0	17.2	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	263.7	0	BX	0	17.1	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	296.6	0	BX	0	16.7	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	339.9	0	BX	0	16.1	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	376.7	0	BX	0	15.6	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	400.0	0	BX	0	14.8	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	418.8	0	BX	0	14.7	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	451.4	0	BX	0	13.9	0
040_DF_2004403	002	B	07/08/2004	10:00	143.4667	31.8333	0	472.1	0	BX	0	13.5	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	0.0	0	BX	0	28.2	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	49.4	0	BX	0	28.0	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	50.0	0	BX	0	27.4	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	58.2	0	BX	0	25.7	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	79.9	0	BX	0	22.3	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	100.0	0	BX	0	20.2	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	105.2	0	BX	0	20.1	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	140.2	0	BX	0	18.9	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	162.8	0	BX	0	18.3	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	199.0	0	BX	0	17.7	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	200.0	0	BX	0	17.6	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	228.0	0	BX	0	17.5	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	273.1	0	BX	0	17.2	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	311.5	0	BX	0	16.9	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	343.2	0	BX	0	16.8	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	379.8	0	BX	0	16.4	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	400.0	0	BX	0	15.8	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	410.9	0	BX	0	15.9	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	442.6	0	BX	0	15.2	0
040_DF_2004404	001	B	09/23/2004	15:00	143.6833	31.8500	0	473.4	0	BX	0	14.6	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	0.0	0	BX	0	28.4	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	45.4	0	BX	0	28.3	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	50.0	0	BX	0	27.9	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	58.2	0	BX	0	27.6	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	68.3	0	BX	0	26.2	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	78.0	0	BX	0	24.4	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	97.5	0	BX	0	22.1	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	100.0	0	BX	0	21.7	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	124.1	0	BX	0	20.3	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	155.4	0	BX	0	19.2	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	177.7	0	BX	0	18.4	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	199.0	0	BX	0	18.0	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	200.0	0	BX	0	17.9	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	226.8	0	BX	0	17.6	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	256.3	0	BX	0	17.4	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	282.9	0	BX	0	17.3	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	312.4	0	BX	0	17.1	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	342.0	0	BX	0	16.9	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	372.2	0	BX	0	16.4	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	400.0	0	BX	0	15.8	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	405.7	0	BX	0	16.1	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	433.4	0	BX	0	15.3	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	448.4	0	BX	0	15.1	0
040_DF_2004404	002	B	09/26/2004	03:00	143.1500	31.8167	0	472.7	0	BX	0	14.6	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1.0	0	BX	0	20.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	2.0	0	BX	0	20.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	3.0	0	BX	0	20.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	4.0	0	BX	0	20.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	5.0	0	BX	0	20.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	6.0	0	BX	0	20.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	7.0	0	BX	0	20.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	8.0	0	BX	0	20.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	9.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	10.0	0	BX	0	20.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	11.0	0	BX	0	20.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	12.0	0	BX	0	20.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	13.0	0	BX	0	20.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	14.0	0	BX	0	20.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	15.0	0	BX	0	20.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	16.0	0	BX	0	20.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	17.0	0	BX	0	20.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	18.0	0	BX	0	20.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	19.0	0	BX	0	20.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	20.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	21.0	0	BX	0	20.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	22.0	0	BX	0	20.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	23.0	0	BX	0	20.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	24.0	0	BX	0	20.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	25.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	26.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	27.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	28.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	29.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	30.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	31.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	32.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	33.0	0	BX	0	20.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	34.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	35.0	0	BX	0	20.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	36.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	37.0	0	BX	0	20.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	38.0	0	BX	0	20.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	39.0	0	BX	0	20.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	40.0	0	BX	0	20.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	41.0	0	BX	0	20.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	42.0	0	BX	0	20.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	43.0	0	BX	0	20.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	44.0	0	BX	0	20.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	45.0	0	BX	0	20.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	46.0	0	BX	0	20.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	47.0	0	BX	0	20.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	48.0	0	BX	0	20.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	49.0	0	BX	0	19.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	50.0	0	BX	0	19.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	51.0	0	BX	0	19.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	52.0	0	BX	0	19.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	53.0	0	BX	0	19.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	54.0	0	BX	0	19.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	55.0	0	BX	0	19.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	56.0	0	BX	0	19.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	57.0	0	BX	0	19.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	58.0	0	BX	0	19.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	59.0	0	BX	0	19.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	60.0	0	BX	0	19.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	61.0	0	BX	0	19.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	62.0	0	BX	0	19.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	63.0	0	BX	0	19.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	64.0	0	BX	0	19.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	65.0	0	BX	0	19.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	66.0	0	BX	0	19.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	67.0	0	BX	0	19.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	68.0	0	BX	0	19.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	69.0	0	BX	0	19.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	70.0	0	BX	0	19.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	71.0	0	BX	0	19.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	72.0	0	BX	0	19.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	73.0	0	BX	0	19.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	74.0	0	BX	0	19.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	75.0	0	BX	0	19.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	76.0	0	BX	0	19.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	77.0	0	BX	0	19.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	78.0	0	BX	0	19.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	79.0	0	BX	0	19.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	80.0	0	BX	0	19.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	81.0	0	BX	0	19.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	82.0	0	BX	0	19.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	83.0	0	BX	0	19.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	84.0	0	BX	0	19.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	85.0	0	BX	0	19.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	86.0	0	BX	0	19.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	87.0	0	BX	0	19.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	88.0	0	BX	0	19.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	89.0	0	BX	0	19.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	90.0	0	BX	0	19.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	91.0	0	BX	0	19.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	92.0	0	BX	0	19.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	93.0	0	BX	0	19.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	94.0	0	BX	0	19.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	95.0	0	BX	0	19.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	96.0	0	BX	0	19.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	97.0	0	BX	0	19.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	98.0	0	BX	0	19.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	99.0	0	BX	0	19.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	100.0	0	BX	0	19.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	101.0	0	BX	0	19.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	102.0	0	BX	0	19.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	103.0	0	BX	0	19.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	104.0	0	BX	0	19.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	105.0	0	BX	0	19.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	106.0	0	BX	0	19.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	107.0	0	BX	0	19.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	108.0	0	BX	0	19.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	109.0	0	BX	0	19.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	110.0	0	BX	0	19.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	111.0	0	BX	0	19.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	112.0	0	BX	0	19.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	113.0	0	BX	0	19.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	114.0	0	BX	0	19.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	115.0	0	BX	0	19.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	116.0	0	BX	0	19.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	117.0	0	BX	0	19.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	118.0	0	BX	0	19.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	119.0	0	BX	0	19.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	120.0	0	BX	0	19.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	121.0	0	BX	0	19.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	122.0	0	BX	0	19.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	123.0	0	BX	0	19.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	124.0	0	BX	0	19.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	125.0	0	BX	0	19.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	126.0	0	BX	0	19.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	127.0	0	BX	0	19.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	128.0	0	BX	0	19.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	129.0	0	BX	0	19.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	130.0	0	BX	0	19.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	131.0	0	BX	0	19.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	132.0	0	BX	0	19.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	133.0	0	BX	0	19.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	134.0	0	BX	0	19.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	135.0	0	BX	0	19.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	136.0	0	BX	0	19.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	137.0	0	BX	0	19.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	138.0	0	BX	0	19.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	139.0	0	BX	0	19.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	140.0	0	BX	0	19.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	141.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	142.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	143.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	144.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	145.0	0	BX	0	19.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	146.0	0	BX	0	19.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	147.0	0	BX	0	19.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	148.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	149.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	150.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	151.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	152.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	153.0	0	BX	0	19.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	154.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	155.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	156.0	0	BX	0	19.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	157.0	0	BX	0	19.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	158.0	0	BX	0	19.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	159.0	0	BX	0	19.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	160.0	0	BX	0	19.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	161.0	0	BX	0	19.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	162.0	0	BX	0	19.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	163.0	0	BX	0	19.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	164.0	0	BX	0	19.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	165.0	0	BX	0	19.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	166.0	0	BX	0	19.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	167.0	0	BX	0	19.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	168.0	0	BX	0	19.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	169.0	0	BX	0	19.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	170.0	0	BX	0	19.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	171.0	0	BX	0	19.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	172.0	0	BX	0	19.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	173.0	0	BX	0	19.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	174.0	0	BX	0	19.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	175.0	0	BX	0	19.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	176.0	0	BX	0	19.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	177.0	0	BX	0	19.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	178.0	0	BX	0	19.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	179.0	0	BX	0	19.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	180.0	0	BX	0	19.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	181.0	0	BX	0	19.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	182.0	0	BX	0	19.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	183.0	0	BX	0	19.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	184.0	0	BX	0	19.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	185.0	0	BX	0	19.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	186.0	0	BX	0	19.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	187.0	0	BX	0	19.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	188.0	0	BX	0	19.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	189.0	0	BX	0	19.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	190.0	0	BX	0	19.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	191.0	0	BX	0	19.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	192.0	0	BX	0	19.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	193.0	0	BX	0	18.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	194.0	0	BX	0	18.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	195.0	0	BX	0	18.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	196.0	0	BX	0	18.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	197.0	0	BX	0	18.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	198.0	0	BX	0	18.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	199.0	0	BX	0	18.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	200.0	0	BX	0	18.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	201.0	0	BX	0	18.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	202.0	0	BX	0	18.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	203.0	0	BX	0	18.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	204.0	0	BX	0	18.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	205.0	0	BX	0	18.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	206.0	0	BX	0	18.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	207.0	0	BX	0	18.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	208.0	0	BX	0	18.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	209.0	0	BX	0	18.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	210.0	0	BX	0	18.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	211.0	0	BX	0	18.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	212.0	0	BX	0	18.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	213.0	0	BX	0	18.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	214.0	0	BX	0	18.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	215.0	0	BX	0	18.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	216.0	0	BX	0	18.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	217.0	0	BX	0	18.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	218.0	0	BX	0	18.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	219.0	0	BX	0	18.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	220.0	0	BX	0	18.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	221.0	0	BX	0	18.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	222.0	0	BX	0	18.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	223.0	0	BX	0	18.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	224.0	0	BX	0	18.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	225.0	0	BX	0	18.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	226.0	0	BX	0	18.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	227.0	0	BX	0	18.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	228.0	0	BX	0	18.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	229.0	0	BX	0	18.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	230.0	0	BX	0	18.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	231.0	0	BX	0	18.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	232.0	0	BX	0	18.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	233.0	0	BX	0	18.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	234.0	0	BX	0	18.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	235.0	0	BX	0	18.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	236.0	0	BX	0	18.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	237.0	0	BX	0	18.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	238.0	0	BX	0	18.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	239.0	0	BX	0	18.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	240.0	0	BX	0	18.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	241.0	0	BX	0	18.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	242.0	0	BX	0	18.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	243.0	0	BX	0	18.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	244.0	0	BX	0	18.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	245.0	0	BX	0	18.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	246.0	0	BX	0	18.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	247.0	0	BX	0	18.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	248.0	0	BX	0	18.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	249.0	0	BX	0	18.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	250.0	0	BX	0	18.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	251.0	0	BX	0	18.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	252.0	0	BX	0	18.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	253.0	0	BX	0	18.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	254.0	0	BX	0	18.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	255.0	0	BX	0	18.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	256.0	0	BX	0	18.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	257.0	0	BX	0	18.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	258.0	0	BX	0	18.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	259.0	0	BX	0	18.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	260.0	0	BX	0	18.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	261.0	0	BX	0	18.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	262.0	0	BX	0	17.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	263.0	0	BX	0	17.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	264.0	0	BX	0	17.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	265.0	0	BX	0	17.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	266.0	0	BX	0	17.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	267.0	0	BX	0	17.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	268.0	0	BX	0	17.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	269.0	0	BX	0	17.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	270.0	0	BX	0	17.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	271.0	0	BX	0	17.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	272.0	0	BX	0	17.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	273.0	0	BX	0	17.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	274.0	0	BX	0	17.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	275.0	0	BX	0	17.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	276.0	0	BX	0	17.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	277.0	0	BX	0	17.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	278.0	0	BX	0	17.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	279.0	0	BX	0	17.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	280.0	0	BX	0	17.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	281.0	0	BX	0	17.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	282.0	0	BX	0	17.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	283.0	0	BX	0	17.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	284.0	0	BX	0	17.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	285.0	0	BX	0	17.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	286.0	0	BX	0	17.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	287.0	0	BX	0	17.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	288.0	0	BX	0	17.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	289.0	0	BX	0	17.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	290.0	0	BX	0	17.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	291.0	0	BX	0	17.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	292.0	0	BX	0	17.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	293.0	0	BX	0	17.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	294.0	0	BX	0	17.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	295.0	0	BX	0	17.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	296.0	0	BX	0	17.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	297.0	0	BX	0	17.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	298.0	0	BX	0	17.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	299.0	0	BX	0	17.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	300.0	0	BX	0	17.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	301.0	0	BX	0	17.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	302.0	0	BX	0	17.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	303.0	0	BX	0	17.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	304.0	0	BX	0	17.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	305.0	0	BX	0	17.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	306.0	0	BX	0	17.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	307.0	0	BX	0	17.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	308.0	0	BX	0	17.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	309.0	0	BX	0	17.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	310.0	0	BX	0	17.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	311.0	0	BX	0	17.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	312.0	0	BX	0	17.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	313.0	0	BX	0	17.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	314.0	0	BX	0	17.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	315.0	0	BX	0	17.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	316.0	0	BX	0	17.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	317.0	0	BX	0	17.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	318.0	0	BX	0	17.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	319.0	0	BX	0	17.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	320.0	0	BX	0	17.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	321.0	0	BX	0	17.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	322.0	0	BX	0	17.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	323.0	0	BX	0	17.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	324.0	0	BX	0	17.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	325.0	0	BX	0	17.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	326.0	0	BX	0	17.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	327.0	0	BX	0	17.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	328.0	0	BX	0	17.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	329.0	0	BX	0	17.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	330.0	0	BX	0	17.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	331.0	0	BX	0	17.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	332.0	0	BX	0	17.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	333.0	0	BX	0	17.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	334.0	0	BX	0	17.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	335.0	0	BX	0	17.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	336.0	0	BX	0	17.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	337.0	0	BX	0	17.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	338.0	0	BX	0	17.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	339.0	0	BX	0	17.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	340.0	0	BX	0	17.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	341.0	0	BX	0	17.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	342.0	0	BX	0	17.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	343.0	0	BX	0	17.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	344.0	0	BX	0	17.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	345.0	0	BX	0	17.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	346.0	0	BX	0	17.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	347.0	0	BX	0	17.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	348.0	0	BX	0	17.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	349.0	0	BX	0	17.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	350.0	0	BX	0	17.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	351.0	0	BX	0	17.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	352.0	0	BX	0	17.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	353.0	0	BX	0	17.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	354.0	0	BX	0	17.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	355.0	0	BX	0	16.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	356.0	0	BX	0	16.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	357.0	0	BX	0	16.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	358.0	0	BX	0	16.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	359.0	0	BX	0	16.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	360.0	0	BX	0	16.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	361.0	0	BX	0	16.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	362.0	0	BX	0	16.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	363.0	0	BX	0	16.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	364.0	0	BX	0	16.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	365.0	0	BX	0	16.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	366.0	0	BX	0	16.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	367.0	0	BX	0	16.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	368.0	0	BX	0	16.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	369.0	0	BX	0	16.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	370.0	0	BX	0	16.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	371.0	0	BX	0	16.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	372.0	0	BX	0	16.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	373.0	0	BX	0	16.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	374.0	0	BX	0	16.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	375.0	0	BX	0	16.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	376.0	0	BX	0	16.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	377.0	0	BX	0	16.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	378.0	0	BX	0	16.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	379.0	0	BX	0	16.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	380.0	0	BX	0	16.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	381.0	0	BX	0	16.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	382.0	0	BX	0	16.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	383.0	0	BX	0	16.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	384.0	0	BX	0	16.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	385.0	0	BX	0	16.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	386.0	0	BX	0	16.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	387.0	0	BX	0	16.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	388.0	0	BX	0	16.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	389.0	0	BX	0	16.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	390.0	0	BX	0	16.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	391.0	0	BX	0	16.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	392.0	0	BX	0	16.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	393.0	0	BX	0	16.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	394.0	0	BX	0	16.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	395.0	0	BX	0	16.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	396.0	0	BX	0	16.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	397.0	0	BX	0	16.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	398.0	0	BX	0	16.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	399.0	0	BX	0	16.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	400.0	0	BX	0	16.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	401.0	0	BX	0	16.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	402.0	0	BX	0	16.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	403.0	0	BX	0	16.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	404.0	0	BX	0	16.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	405.0	0	BX	0	16.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	406.0	0	BX	0	16.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	407.0	0	BX	0	16.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	408.0	0	BX	0	16.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	409.0	0	BX	0	16.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	410.0	0	BX	0	16.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	411.0	0	BX	0	16.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	412.0	0	BX	0	16.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	413.0	0	BX	0	16.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	414.0	0	BX	0	16.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	415.0	0	BX	0	16.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	416.0	0	BX	0	16.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	417.0	0	BX	0	16.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	418.0	0	BX	0	16.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	419.0	0	BX	0	16.09	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	420.0	0	BX	0	16.09	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	421.0	0	BX	0	16.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	422.0	0	BX	0	15.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	423.0	0	BX	0	15.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	424.0	0	BX	0	15.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	425.0	0	BX	0	15.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	426.0	0	BX	0	15.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	427.0	0	BX	0	15.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	428.0	0	BX	0	15.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	429.0	0	BX	0	15.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	430.0	0	BX	0	15.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	431.0	0	BX	0	15.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	432.0	0	BX	0	15.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	433.0	0	BX	0	15.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	434.0	0	BX	0	15.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	435.0	0	BX	0	15.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	436.0	0	BX	0	15.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	437.0	0	BX	0	15.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	438.0	0	BX	0	15.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	439.0	0	BX	0	15.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	440.0	0	BX	0	15.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	441.0	0	BX	0	15.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	442.0	0	BX	0	15.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	443.0	0	BX	0	15.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	444.0	0	BX	0	15.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	445.0	0	BX	0	15.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	446.0	0	BX	0	15.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	447.0	0	BX	0	15.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	448.0	0	BX	0	15.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	449.0	0	BX	0	15.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	450.0	0	BX	0	15.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	451.0	0	BX	0	15.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	452.0	0	BX	0	15.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	453.0	0	BX	0	15.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	454.0	0	BX	0	15.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	455.0	0	BX	0	15.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	456.0	0	BX	0	15.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	457.0	0	BX	0	15.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	458.0	0	BX	0	15.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	459.0	0	BX	0	14.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	460.0	0	BX	0	14.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	461.0	0	BX	0	14.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	462.0	0	BX	0	14.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	463.0	0	BX	0	14.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	464.0	0	BX	0	14.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	465.0	0	BX	0	14.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	466.0	0	BX	0	14.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	467.0	0	BX	0	14.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	468.0	0	BX	0	14.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	469.0	0	BX	0	14.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	470.0	0	BX	0	14.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	471.0	0	BX	0	14.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	472.0	0	BX	0	14.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	473.0	0	BX	0	14.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	474.0	0	BX	0	14.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	475.0	0	BX	0	14.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	476.0	0	BX	0	14.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	477.0	0	BX	0	14.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	478.0	0	BX	0	14.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	479.0	0	BX	0	14.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	480.0	0	BX	0	14.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	481.0	0	BX	0	14.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	482.0	0	BX	0	14.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	483.0	0	BX	0	14.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	484.0	0	BX	0	14.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	485.0	0	BX	0	14.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	486.0	0	BX	0	14.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	487.0	0	BX	0	14.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	488.0	0	BX	0	14.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	489.0	0	BX	0	14.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	490.0	0	BX	0	14.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	491.0	0	BX	0	14.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	492.0	0	BX	0	14.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	493.0	0	BX	0	14.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	494.0	0	BX	0	14.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	495.0	0	BX	0	14.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	496.0	0	BX	0	14.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	497.0	0	BX	0	14.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	498.0	0	BX	0	14.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	499.0	0	BX	0	14.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	500.0	0	BX	0	14.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	501.0	0	BX	0	14.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	502.0	0	BX	0	14.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	503.0	0	BX	0	14.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	504.0	0	BX	0	14.09	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	505.0	0	BX	0	14.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	506.0	0	BX	0	14.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	507.0	0	BX	0	14.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	508.0	0	BX	0	14.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	509.0	0	BX	0	14.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	510.0	0	BX	0	14.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	511.0	0	BX	0	13.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	512.0	0	BX	0	13.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	513.0	0	BX	0	13.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	514.0	0	BX	0	13.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	515.0	0	BX	0	13.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	516.0	0	BX	0	13.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	517.0	0	BX	0	13.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	518.0	0	BX	0	13.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	519.0	0	BX	0	13.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	520.0	0	BX	0	13.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	521.0	0	BX	0	13.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	522.0	0	BX	0	13.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	523.0	0	BX	0	13.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	524.0	0	BX	0	13.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	525.0	0	BX	0	13.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	526.0	0	BX	0	13.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	527.0	0	BX	0	13.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	528.0	0	BX	0	13.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	529.0	0	BX	0	13.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	530.0	0	BX	0	13.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	531.0	0	BX	0	12.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	532.0	0	BX	0	12.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	533.0	0	BX	0	12.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	534.0	0	BX	0	12.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	535.0	0	BX	0	12.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	536.0	0	BX	0	12.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	537.0	0	BX	0	12.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	538.0	0	BX	0	12.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	539.0	0	BX	0	12.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	540.0	0	BX	0	12.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	541.0	0	BX	0	12.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	542.0	0	BX	0	12.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	543.0	0	BX	0	12.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	544.0	0	BX	0	12.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	545.0	0	BX	0	12.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	546.0	0	BX	0	12.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	547.0	0	BX	0	12.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	548.0	0	BX	0	12.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	549.0	0	BX	0	12.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	550.0	0	BX	0	12.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	551.0	0	BX	0	12.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	552.0	0	BX	0	12.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	553.0	0	BX	0	12.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	554.0	0	BX	0	12.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	555.0	0	BX	0	12.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	556.0	0	BX	0	12.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	557.0	0	BX	0	12.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	558.0	0	BX	0	12.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	559.0	0	BX	0	12.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	560.0	0	BX	0	12.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	561.0	0	BX	0	12.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	562.0	0	BX	0	12.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	563.0	0	BX	0	12.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	564.0	0	BX	0	12.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	565.0	0	BX	0	12.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	566.0	0	BX	0	12.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	567.0	0	BX	0	12.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	568.0	0	BX	0	12.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	569.0	0	BX	0	12.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	570.0	0	BX	0	12.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	571.0	0	BX	0	12.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	572.0	0	BX	0	12.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	573.0	0	BX	0	12.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	574.0	0	BX	0	12.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	575.0	0	BX	0	12.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	576.0	0	BX	0	12.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	577.0	0	BX	0	12.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	578.0	0	BX	0	12.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	579.0	0	BX	0	12.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	580.0	0	BX	0	12.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	581.0	0	BX	0	12.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	582.0	0	BX	0	12.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	583.0	0	BX	0	12.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	584.0	0	BX	0	12.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	585.0	0	BX	0	12.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	586.0	0	BX	0	11.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	587.0	0	BX	0	11.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	588.0	0	BX	0	11.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	589.0	0	BX	0	11.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	590.0	0	BX	0	11.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	591.0	0	BX	0	11.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	592.0	0	BX	0	11.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	593.0	0	BX	0	11.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	594.0	0	BX	0	11.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	595.0	0	BX	0	11.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	596.0	0	BX	0	11.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	597.0	0	BX	0	11.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	598.0	0	BX	0	11.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	599.0	0	BX	0	11.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	600.0	0	BX	0	11.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	601.0	0	BX	0	11.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	602.0	0	BX	0	11.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	603.0	0	BX	0	11.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	604.0	0	BX	0	11.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	605.0	0	BX	0	11.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	606.0	0	BX	0	11.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	607.0	0	BX	0	11.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	608.0	0	BX	0	11.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	609.0	0	BX	0	11.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	610.0	0	BX	0	11.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	611.0	0	BX	0	11.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	612.0	0	BX	0	11.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	613.0	0	BX	0	11.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	614.0	0	BX	0	11.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	615.0	0	BX	0	11.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	616.0	0	BX	0	11.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	617.0	0	BX	0	11.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	618.0	0	BX	0	11.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	619.0	0	BX	0	11.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	620.0	0	BX	0	11.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	621.0	0	BX	0	11.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	622.0	0	BX	0	11.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	623.0	0	BX	0	10.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	624.0	0	BX	0	10.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	625.0	0	BX	0	10.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	626.0	0	BX	0	10.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	627.0	0	BX	0	10.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	628.0	0	BX	0	10.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	629.0	0	BX	0	10.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	630.0	0	BX	0	10.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	631.0	0	BX	0	10.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	632.0	0	BX	0	10.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	633.0	0	BX	0	10.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	634.0	0	BX	0	10.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	635.0	0	BX	0	10.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	636.0	0	BX	0	10.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	637.0	0	BX	0	10.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	638.0	0	BX	0	10.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	639.0	0	BX	0	10.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	640.0	0	BX	0	10.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	641.0	0	BX	0	10.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	642.0	0	BX	0	10.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	643.0	0	BX	0	10.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	644.0	0	BX	0	10.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	645.0	0	BX	0	10.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	646.0	0	BX	0	10.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	647.0	0	BX	0	10.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	648.0	0	BX	0	10.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	649.0	0	BX	0	10.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	650.0	0	BX	0	10.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	651.0	0	BX	0	10.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	652.0	0	BX	0	10.28	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	653.0	0	BX	0	10.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	654.0	0	BX	0	10.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	655.0	0	BX	0	10.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	656.0	0	BX	0	10.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	657.0	0	BX	0	10.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	658.0	0	BX	0	10.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	659.0	0	BX	0	10.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	660.0	0	BX	0	10.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	661.0	0	BX	0	10.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	662.0	0	BX	0	10.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	663.0	0	BX	0	10.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	664.0	0	BX	0	10.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	665.0	0	BX	0	10.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	666.0	0	BX	0	10.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	667.0	0	BX	0	10.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	668.0	0	BX	0	10.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	669.0	0	BX	0	10.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	670.0	0	BX	0	9.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	671.0	0	BX	0	9.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	672.0	0	BX	0	9.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	673.0	0	BX	0	9.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	674.0	0	BX	0	9.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	675.0	0	BX	0	9.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	676.0	0	BX	0	9.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	677.0	0	BX	0	9.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	678.0	0	BX	0	9.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	679.0	0	BX	0	9.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	680.0	0	BX	0	9.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	681.0	0	BX	0	9.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	682.0	0	BX	0	9.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	683.0	0	BX	0	9.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	684.0	0	BX	0	9.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	685.0	0	BX	0	9.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	686.0	0	BX	0	9.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	687.0	0	BX	0	9.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	688.0	0	BX	0	9.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	689.0	0	BX	0	9.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	690.0	0	BX	0	9.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	691.0	0	BX	0	9.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	692.0	0	BX	0	9.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	693.0	0	BX	0	9.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	694.0	0	BX	0	9.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	695.0	0	BX	0	9.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	696.0	0	BX	0	9.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	697.0	0	BX	0	9.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	698.0	0	BX	0	9.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	699.0	0	BX	0	9.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	700.0	0	BX	0	9.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	701.0	0	BX	0	9.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	702.0	0	BX	0	9.09	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	703.0	0	BX	0	9.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	704.0	0	BX	0	9.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	705.0	0	BX	0	9.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	706.0	0	BX	0	8.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	707.0	0	BX	0	8.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	708.0	0	BX	0	8.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	709.0	0	BX	0	8.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	710.0	0	BX	0	8.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	711.0	0	BX	0	8.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	712.0	0	BX	0	8.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	713.0	0	BX	0	8.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	714.0	0	BX	0	8.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	715.0	0	BX	0	8.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	716.0	0	BX	0	8.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	717.0	0	BX	0	8.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	718.0	0	BX	0	8.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	719.0	0	BX	0	8.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	720.0	0	BX	0	8.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	721.0	0	BX	0	8.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	722.0	0	BX	0	8.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	723.0	0	BX	0	8.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	724.0	0	BX	0	8.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	725.0	0	BX	0	8.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	726.0	0	BX	0	8.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	727.0	0	BX	0	8.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	728.0	0	BX	0	8.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	729.0	0	BX	0	8.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	730.0	0	BX	0	8.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	731.0	0	BX	0	8.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	732.0	0	BX	0	8.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	733.0	0	BX	0	8.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	734.0	0	BX	0	8.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	735.0	0	BX	0	8.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	736.0	0	BX	0	8.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	737.0	0	BX	0	8.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	738.0	0	BX	0	8.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	739.0	0	BX	0	8.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	740.0	0	BX	0	8.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	741.0	0	BX	0	8.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	742.0	0	BX	0	8.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	743.0	0	BX	0	8.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	744.0	0	BX	0	8.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	745.0	0	BX	0	8.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	746.0	0	BX	0	8.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	747.0	0	BX	0	8.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	748.0	0	BX	0	8.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	749.0	0	BX	0	8.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	750.0	0	BX	0	8.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	751.0	0	BX	0	8.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	752.0	0	BX	0	8.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	753.0	0	BX	0	8.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	754.0	0	BX	0	8.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	755.0	0	BX	0	7.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	756.0	0	BX	0	7.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	757.0	0	BX	0	7.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	758.0	0	BX	0	7.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	759.0	0	BX	0	7.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	760.0	0	BX	0	7.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	761.0	0	BX	0	7.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	762.0	0	BX	0	7.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	763.0	0	BX	0	7.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	764.0	0	BX	0	7.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	765.0	0	BX	0	7.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	766.0	0	BX	0	7.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	767.0	0	BX	0	7.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	768.0	0	BX	0	7.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	769.0	0	BX	0	7.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	770.0	0	BX	0	7.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	771.0	0	BX	0	7.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	772.0	0	BX	0	7.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	773.0	0	BX	0	7.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	774.0	0	BX	0	7.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	775.0	0	BX	0	7.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	776.0	0	BX	0	7.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	777.0	0	BX	0	7.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	778.0	0	BX	0	7.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	779.0	0	BX	0	7.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	780.0	0	BX	0	7.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	781.0	0	BX	0	7.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	782.0	0	BX	0	7.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	783.0	0	BX	0	7.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	784.0	0	BX	0	7.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	785.0	0	BX	0	7.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	786.0	0	BX	0	7.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	787.0	0	BX	0	7.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	788.0	0	BX	0	7.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	789.0	0	BX	0	7.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	790.0	0	BX	0	7.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	791.0	0	BX	0	7.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	792.0	0	BX	0	7.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	793.0	0	BX	0	7.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	794.0	0	BX	0	7.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	795.0	0	BX	0	7.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	796.0	0	BX	0	7.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	797.0	0	BX	0	7.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	798.0	0	BX	0	7.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	799.0	0	BX	0	7.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	800.0	0	BX	0	7.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	801.0	0	BX	0	7.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	802.0	0	BX	0	7.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	803.0	0	BX	0	7.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	804.0	0	BX	0	6.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	805.0	0	BX	0	6.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	806.0	0	BX	0	6.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	807.0	0	BX	0	6.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	808.0	0	BX	0	6.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	809.0	0	BX	0	6.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	810.0	0	BX	0	6.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	811.0	0	BX	0	6.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	812.0	0	BX	0	6.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	813.0	0	BX	0	6.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	814.0	0	BX	0	6.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	815.0	0	BX	0	6.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	816.0	0	BX	0	6.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	817.0	0	BX	0	6.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	818.0	0	BX	0	6.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	819.0	0	BX	0	6.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	820.0	0	BX	0	6.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	821.0	0	BX	0	6.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	822.0	0	BX	0	6.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	823.0	0	BX	0	6.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	824.0	0	BX	0	6.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	825.0	0	BX	0	6.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	826.0	0	BX	0	6.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	827.0	0	BX	0	6.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	828.0	0	BX	0	6.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	829.0	0	BX	0	6.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	830.0	0	BX	0	6.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	831.0	0	BX	0	6.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	832.0	0	BX	0	6.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	833.0	0	BX	0	6.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	834.0	0	BX	0	6.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	835.0	0	BX	0	6.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	836.0	0	BX	0	6.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	837.0	0	BX	0	6.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	838.0	0	BX	0	6.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	839.0	0	BX	0	6.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	840.0	0	BX	0	6.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	841.0	0	BX	0	6.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	842.0	0	BX	0	6.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	843.0	0	BX	0	5.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	844.0	0	BX	0	5.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	845.0	0	BX	0	5.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	846.0	0	BX	0	5.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	847.0	0	BX	0	5.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	848.0	0	BX	0	5.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	849.0	0	BX	0	5.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	850.0	0	BX	0	5.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	851.0	0	BX	0	5.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	852.0	0	BX	0	5.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	853.0	0	BX	0	5.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	854.0	0	BX	0	5.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	855.0	0	BX	0	5.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	856.0	0	BX	0	5.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	857.0	0	BX	0	5.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	858.0	0	BX	0	5.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	859.0	0	BX	0	5.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	860.0	0	BX	0	5.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	861.0	0	BX	0	5.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	862.0	0	BX	0	5.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	863.0	0	BX	0	5.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	864.0	0	BX	0	5.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	865.0	0	BX	0	5.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	866.0	0	BX	0	5.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	867.0	0	BX	0	5.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	868.0	0	BX	0	5.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	869.0	0	BX	0	5.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	870.0	0	BX	0	5.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	871.0	0	BX	0	5.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	872.0	0	BX	0	5.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	873.0	0	BX	0	5.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	874.0	0	BX	0	5.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	875.0	0	BX	0	5.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	876.0	0	BX	0	5.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	877.0	0	BX	0	5.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	878.0	0	BX	0	5.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	879.0	0	BX	0	5.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	880.0	0	BX	0	5.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	881.0	0	BX	0	5.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	882.0	0	BX	0	5.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	883.0	0	BX	0	5.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	884.0	0	BX	0	5.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	885.0	0	BX	0	5.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	886.0	0	BX	0	5.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	887.0	0	BX	0	5.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	888.0	0	BX	0	5.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	889.0	0	BX	0	5.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	890.0	0	BX	0	5.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	891.0	0	BX	0	5.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	892.0	0	BX	0	5.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	893.0	0	BX	0	5.28	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	894.0	0	BX	0	5.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	895.0	0	BX	0	5.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	896.0	0	BX	0	5.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	897.0	0	BX	0	5.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	898.0	0	BX	0	5.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	899.0	0	BX	0	5.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	900.0	0	BX	0	5.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	901.0	0	BX	0	5.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	902.0	0	BX	0	5.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	903.0	0	BX	0	5.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	904.0	0	BX	0	5.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	905.0	0	BX	0	5.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	906.0	0	BX	0	5.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	907.0	0	BX	0	5.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	908.0	0	BX	0	5.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	909.0	0	BX	0	5.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	910.0	0	BX	0	5.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	911.0	0	BX	0	5.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	912.0	0	BX	0	5.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	913.0	0	BX	0	5.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	914.0	0	BX	0	5.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	915.0	0	BX	0	5.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	916.0	0	BX	0	5.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	917.0	0	BX	0	5.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	918.0	0	BX	0	5.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	919.0	0	BX	0	5.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	920.0	0	BX	0	5.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	921.0	0	BX	0	5.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	922.0	0	BX	0	5.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	923.0	0	BX	0	5.13	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	924.0	0	BX	0	5.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	925.0	0	BX	0	5.09	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	926.0	0	BX	0	5.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	927.0	0	BX	0	5.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	928.0	0	BX	0	5.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	929.0	0	BX	0	5.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	930.0	0	BX	0	5.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	931.0	0	BX	0	5.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	932.0	0	BX	0	5.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	933.0	0	BX	0	5.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	934.0	0	BX	0	5.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	935.0	0	BX	0	5.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	936.0	0	BX	0	5.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	937.0	0	BX	0	5.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	938.0	0	BX	0	5.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	939.0	0	BX	0	4.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	940.0	0	BX	0	4.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	941.0	0	BX	0	4.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	942.0	0	BX	0	4.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	943.0	0	BX	0	4.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	944.0	0	BX	0	4.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	945.0	0	BX	0	4.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	946.0	0	BX	0	4.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	947.0	0	BX	0	4.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	948.0	0	BX	0	4.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	949.0	0	BX	0	4.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	950.0	0	BX	0	4.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	951.0	0	BX	0	4.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	952.0	0	BX	0	4.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	953.0	0	BX	0	4.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	954.0	0	BX	0	4.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	955.0	0	BX	0	4.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	956.0	0	BX	0	4.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	957.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	958.0	0	BX	0	4.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	959.0	0	BX	0	4.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	960.0	0	BX	0	4.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	961.0	0	BX	0	4.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	962.0	0	BX	0	4.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	963.0	0	BX	0	4.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	964.0	0	BX	0	4.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	965.0	0	BX	0	4.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	966.0	0	BX	0	4.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	967.0	0	BX	0	4.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	968.0	0	BX	0	4.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	969.0	0	BX	0	4.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	970.0	0	BX	0	4.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	971.0	0	BX	0	4.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	972.0	0	BX	0	4.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	973.0	0	BX	0	4.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	974.0	0	BX	0	4.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	975.0	0	BX	0	4.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	976.0	0	BX	0	4.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	977.0	0	BX	0	4.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	978.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	979.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	980.0	0	BX	0	4.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	981.0	0	BX	0	4.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	982.0	0	BX	0	4.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	983.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	984.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	985.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	986.0	0	BX	0	4.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	987.0	0	BX	0	4.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	988.0	0	BX	0	4.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	989.0	0	BX	0	4.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	990.0	0	BX	0	4.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	991.0	0	BX	0	4.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	992.0	0	BX	0	4.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	993.0	0	BX	0	4.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	994.0	0	BX	0	4.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	995.0	0	BX	0	4.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	996.0	0	BX	0	4.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	997.0	0	BX	0	4.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	998.0	0	BX	0	4.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	999.0	0	BX	0	4.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1000.0	0	BX	0	4.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1001.0	0	BX	0	4.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1002.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1003.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1004.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1005.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1006.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1007.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1008.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1009.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1010.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1011.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1012.0	0	BX	0	4.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1013.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1014.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1015.0	0	BX	0	4.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1016.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1017.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1018.0	0	BX	0	4.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1019.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1020.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1021.0	0	BX	0	4.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1022.0	0	BX	0	4.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1023.0	0	BX	0	4.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1024.0	0	BX	0	4.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1025.0	0	BX	0	4.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1026.0	0	BX	0	4.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1027.0	0	BX	0	4.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1028.0	0	BX	0	4.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1029.0	0	BX	0	4.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1030.0	0	BX	0	4.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1031.0	0	BX	0	4.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1032.0	0	BX	0	4.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1033.0	0	BX	0	4.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1034.0	0	BX	0	4.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1035.0	0	BX	0	4.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1036.0	0	BX	0	4.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1037.0	0	BX	0	4.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1038.0	0	BX	0	4.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1039.0	0	BX	0	4.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1040.0	0	BX	0	4.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1041.0	0	BX	0	4.28	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1042.0	0	BX	0	4.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1043.0	0	BX	0	4.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1044.0	0	BX	0	4.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1045.0	0	BX	0	4.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1046.0	0	BX	0	4.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1047.0	0	BX	0	4.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1048.0	0	BX	0	4.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1049.0	0	BX	0	4.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1050.0	0	BX	0	4.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1051.0	0	BX	0	4.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1052.0	0	BX	0	4.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1053.0	0	BX	0	4.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1054.0	0	BX	0	4.09	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1055.0	0	BX	0	4.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1056.0	0	BX	0	4.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1057.0	0	BX	0	4.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1058.0	0	BX	0	4.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1059.0	0	BX	0	4.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1060.0	0	BX	0	4.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1061.0	0	BX	0	4.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1062.0	0	BX	0	4.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1063.0	0	BX	0	4.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1064.0	0	BX	0	4.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1065.0	0	BX	0	3.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1066.0	0	BX	0	4.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1067.0	0	BX	0	3.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1068.0	0	BX	0	3.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1069.0	0	BX	0	3.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1070.0	0	BX	0	3.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1071.0	0	BX	0	3.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1072.0	0	BX	0	3.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1073.0	0	BX	0	3.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1074.0	0	BX	0	3.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1075.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1076.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1077.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1078.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1079.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1080.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1081.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1082.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1083.0	0	BX	0	3.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1084.0	0	BX	0	3.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1085.0	0	BX	0	3.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1086.0	0	BX	0	3.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1087.0	0	BX	0	3.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1088.0	0	BX	0	3.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1089.0	0	BX	0	3.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1090.0	0	BX	0	3.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1091.0	0	BX	0	3.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1092.0	0	BX	0	3.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1093.0	0	BX	0	3.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1094.0	0	BX	0	3.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1095.0	0	BX	0	3.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1096.0	0	BX	0	3.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1097.0	0	BX	0	3.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1098.0	0	BX	0	3.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1099.0	0	BX	0	3.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1100.0	0	BX	0	3.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1101.0	0	BX	0	3.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1102.0	0	BX	0	3.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1103.0	0	BX	0	3.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1104.0	0	BX	0	3.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1105.0	0	BX	0	3.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1106.0	0	BX	0	3.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1107.0	0	BX	0	3.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1108.0	0	BX	0	3.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1109.0	0	BX	0	3.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1110.0	0	BX	0	3.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1111.0	0	BX	0	3.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1112.0	0	BX	0	3.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1113.0	0	BX	0	3.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1114.0	0	BX	0	3.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1115.0	0	BX	0	3.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1116.0	0	BX	0	3.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1117.0	0	BX	0	3.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1118.0	0	BX	0	3.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1119.0	0	BX	0	3.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1120.0	0	BX	0	3.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1121.0	0	BX	0	3.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1122.0	0	BX	0	3.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1123.0	0	BX	0	3.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1124.0	0	BX	0	3.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1125.0	0	BX	0	3.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1126.0	0	BX	0	3.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1127.0	0	BX	0	3.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1128.0	0	BX	0	3.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1129.0	0	BX	0	3.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1130.0	0	BX	0	3.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1131.0	0	BX	0	3.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1132.0	0	BX	0	3.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1133.0	0	BX	0	3.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1134.0	0	BX	0	3.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1135.0	0	BX	0	3.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1136.0	0	BX	0	3.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1137.0	0	BX	0	3.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1138.0	0	BX	0	3.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1139.0	0	BX	0	3.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1140.0	0	BX	0	3.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1141.0	0	BX	0	3.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1142.0	0	BX	0	3.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1143.0	0	BX	0	3.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1144.0	0	BX	0	3.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1145.0	0	BX	0	3.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1146.0	0	BX	0	3.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1147.0	0	BX	0	3.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1148.0	0	BX	0	3.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1149.0	0	BX	0	3.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1150.0	0	BX	0	3.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1151.0	0	BX	0	3.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1152.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1153.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1154.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1155.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1156.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1157.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1158.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1159.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1160.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1161.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1162.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1163.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1164.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1165.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1166.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1167.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1168.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1169.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1170.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1171.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1172.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1173.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1174.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1175.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1176.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1177.0	0	BX	0	3.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1178.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1179.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1180.0	0	BX	0	3.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1181.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1182.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1183.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1184.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1185.0	0	BX	0	3.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1186.0	0	BX	0	3.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1187.0	0	BX	0	3.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1188.0	0	BX	0	3.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1189.0	0	BX	0	3.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1190.0	0	BX	0	3.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1191.0	0	BX	0	3.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1192.0	0	BX	0	3.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1193.0	0	BX	0	3.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1194.0	0	BX	0	3.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1195.0	0	BX	0	3.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1196.0	0	BX	0	3.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1197.0	0	BX	0	3.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1198.0	0	BX	0	3.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1199.0	0	BX	0	3.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1200.0	0	BX	0	3.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1201.0	0	BX	0	3.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1202.0	0	BX	0	3.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1203.0	0	BX	0	3.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1204.0	0	BX	0	3.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1205.0	0	BX	0	3.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1206.0	0	BX	0	3.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1207.0	0	BX	0	3.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1208.0	0	BX	0	3.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1209.0	0	BX	0	3.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1210.0	0	BX	0	3.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1211.0	0	BX	0	3.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1212.0	0	BX	0	3.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1213.0	0	BX	0	3.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1214.0	0	BX	0	3.43	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1215.0	0	BX	0	3.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1216.0	0	BX	0	3.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1217.0	0	BX	0	3.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1218.0	0	BX	0	3.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1219.0	0	BX	0	3.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1220.0	0	BX	0	3.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1221.0	0	BX	0	3.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1222.0	0	BX	0	3.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1223.0	0	BX	0	3.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1224.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1225.0	0	BX	0	3.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1226.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1227.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1228.0	0	BX	0	3.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1229.0	0	BX	0	3.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1230.0	0	BX	0	3.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1231.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1232.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1233.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1234.0	0	BX	0	3.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1235.0	0	BX	0	3.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1236.0	0	BX	0	3.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1237.0	0	BX	0	3.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1238.0	0	BX	0	3.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1239.0	0	BX	0	3.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1240.0	0	BX	0	3.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1241.0	0	BX	0	3.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1242.0	0	BX	0	3.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1243.0	0	BX	0	3.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1244.0	0	BX	0	3.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1245.0	0	BX	0	3.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1246.0	0	BX	0	3.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1247.0	0	BX	0	3.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1248.0	0	BX	0	3.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1249.0	0	BX	0	3.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1250.0	0	BX	0	3.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1251.0	0	BX	0	3.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1252.0	0	BX	0	3.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1253.0	0	BX	0	3.31	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1254.0	0	BX	0	3.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1255.0	0	BX	0	3.30	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1256.0	0	BX	0	3.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1257.0	0	BX	0	3.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1258.0	0	BX	0	3.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1259.0	0	BX	0	3.28	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1260.0	0	BX	0	3.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1261.0	0	BX	0	3.29	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1262.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1263.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1264.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1265.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1266.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1267.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1268.0	0	BX	0	3.28	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1269.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1270.0	0	BX	0	3.27	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1271.0	0	BX	0	3.28	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1272.0	0	BX	0	3.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1273.0	0	BX	0	3.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1274.0	0	BX	0	3.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1275.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1276.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1277.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1278.0	0	BX	0	3.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1279.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1280.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1281.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1282.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1283.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1284.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1285.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1286.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1287.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1288.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1289.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1290.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1291.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1292.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1293.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1294.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1295.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1296.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1297.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1298.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1299.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1300.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1301.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1302.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1303.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1304.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1305.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1306.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1307.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1308.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1309.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1310.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1311.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1312.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1313.0	0	BX	0	3.26	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1314.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1315.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1316.0	0	BX	0	3.25	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1317.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1318.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1319.0	0	BX	0	3.24	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1320.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1321.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1322.0	0	BX	0	3.23	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1323.0	0	BX	0	3.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1324.0	0	BX	0	3.22	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1325.0	0	BX	0	3.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1326.0	0	BX	0	3.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1327.0	0	BX	0	3.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1328.0	0	BX	0	3.21	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1329.0	0	BX	0	3.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1330.0	0	BX	0	3.20	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1331.0	0	BX	0	3.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1332.0	0	BX	0	3.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1333.0	0	BX	0	3.19	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1334.0	0	BX	0	3.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1335.0	0	BX	0	3.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1336.0	0	BX	0	3.18	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1337.0	0	BX	0	3.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1338.0	0	BX	0	3.17	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1339.0	0	BX	0	3.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1340.0	0	BX	0	3.16	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1341.0	0	BX	0	3.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1342.0	0	BX	0	3.15	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1343.0	0	BX	0	3.14	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1344.0	0	BX	0	3.12	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1345.0	0	BX	0	3.11	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1346.0	0	BX	0	3.10	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1347.0	0	BX	0	3.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1348.0	0	BX	0	3.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1349.0	0	BX	0	3.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1350.0	0	BX	0	3.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1351.0	0	BX	0	3.08	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1352.0	0	BX	0	3.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1353.0	0	BX	0	3.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1354.0	0	BX	0	3.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1355.0	0	BX	0	3.07	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1356.0	0	BX	0	3.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1357.0	0	BX	0	3.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1358.0	0	BX	0	3.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1359.0	0	BX	0	3.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1360.0	0	BX	0	3.06	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1361.0	0	BX	0	3.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1362.0	0	BX	0	3.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1363.0	0	BX	0	3.05	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1364.0	0	BX	0	3.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1365.0	0	BX	0	3.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1366.0	0	BX	0	3.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1367.0	0	BX	0	3.04	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1368.0	0	BX	0	3.03	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1369.0	0	BX	0	3.02	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1370.0	0	BX	0	3.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1371.0	0	BX	0	3.01	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1372.0	0	BX	0	3.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1373.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1374.0	0	BX	0	3.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1375.0	0	BX	0	3.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1376.0	0	BX	0	3.00	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1377.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1378.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1379.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1380.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1381.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1382.0	0	BX	0	2.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1383.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1384.0	0	BX	0	2.99	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1385.0	0	BX	0	2.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1386.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1387.0	0	BX	0	2.98	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1388.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1389.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1390.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1391.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1392.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1393.0	0	BX	0	2.97	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1394.0	0	BX	0	2.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1395.0	0	BX	0	2.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1396.0	0	BX	0	2.96	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1397.0	0	BX	0	2.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1398.0	0	BX	0	2.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1399.0	0	BX	0	2.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1400.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1401.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1402.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1403.0	0	BX	0	2.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1404.0	0	BX	0	2.95	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1405.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1406.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1407.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1408.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1409.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1410.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1411.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1412.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1413.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1414.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1415.0	0	BX	0	2.94	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1416.0	0	BX	0	2.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1417.0	0	BX	0	2.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1418.0	0	BX	0	2.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1419.0	0	BX	0	2.93	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1420.0	0	BX	0	2.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1421.0	0	BX	0	2.92	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1422.0	0	BX	0	2.91	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1423.0	0	BX	0	2.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1424.0	0	BX	0	2.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1425.0	0	BX	0	2.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1426.0	0	BX	0	2.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1427.0	0	BX	0	2.90	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1428.0	0	BX	0	2.89	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1429.0	0	BX	0	2.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1430.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1431.0	0	BX	0	2.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1432.0	0	BX	0	2.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1433.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1434.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1435.0	0	BX	0	2.88	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1436.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1437.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1438.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1439.0	0	BX	0	2.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1440.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1441.0	0	BX	0	2.87	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1442.0	0	BX	0	2.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1443.0	0	BX	0	2.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1444.0	0	BX	0	2.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1445.0	0	BX	0	2.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1446.0	0	BX	0	2.86	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1447.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1448.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1449.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1450.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1451.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1452.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1453.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1454.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1455.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1456.0	0	BX	0	2.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1457.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1458.0	0	BX	0	2.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1459.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1460.0	0	BX	0	2.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1461.0	0	BX	0	2.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1462.0	0	BX	0	2.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1463.0	0	BX	0	2.84	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1464.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1465.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1466.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1467.0	0	BX	0	2.85	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1468.0	0	BX	0	2.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1469.0	0	BX	0	2.83	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1470.0	0	BX	0	2.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1471.0	0	BX	0	2.82	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1472.0	0	BX	0	2.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1473.0	0	BX	0	2.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1474.0	0	BX	0	2.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1475.0	0	BX	0	2.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1476.0	0	BX	0	2.80	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1477.0	0	BX	0	2.81	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1478.0	0	BX	0	2.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1479.0	0	BX	0	2.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1480.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1481.0	0	BX	0	2.79	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1482.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1483.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1484.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1485.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1486.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1487.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1488.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1489.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1490.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1491.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1492.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1493.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1494.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1495.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1496.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1497.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1498.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1499.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1500.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1501.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1502.0	0	BX	0	2.78	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1503.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1504.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1505.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1506.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1507.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1508.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1509.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1510.0	0	BX	0	2.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1511.0	0	BX	0	2.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1512.0	0	BX	0	2.77	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1513.0	0	BX	0	2.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1514.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1515.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1516.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1517.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1518.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1519.0	0	BX	0	2.76	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1520.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1521.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1522.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1523.0	0	BX	0	2.75	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1524.0	0	BX	0	2.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1525.0	0	BX	0	2.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1526.0	0	BX	0	2.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1527.0	0	BX	0	2.74	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1528.0	0	BX	0	2.73	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1529.0	0	BX	0	2.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1530.0	0	BX	0	2.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1531.0	0	BX	0	2.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1532.0	0	BX	0	2.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1533.0	0	BX	0	2.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1534.0	0	BX	0	2.72	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1535.0	0	BX	0	2.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1536.0	0	BX	0	2.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1537.0	0	BX	0	2.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1538.0	0	BX	0	2.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1539.0	0	BX	0	2.71	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1540.0	0	BX	0	2.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1541.0	0	BX	0	2.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1542.0	0	BX	0	2.70	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1543.0	0	BX	0	2.69	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1544.0	0	BX	0	2.68	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1545.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1546.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1547.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1548.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1549.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1550.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1551.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1552.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1553.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1554.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1555.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1556.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1557.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1558.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1559.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1560.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1561.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1562.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1563.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1564.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1565.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1566.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1567.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1568.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1569.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1570.0	0	BX	0	2.67	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1571.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1572.0	0	BX	0	2.66	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1573.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1574.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1575.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1576.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1577.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1578.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1579.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1580.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1581.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1582.0	0	BX	0	2.65	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1583.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1584.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1585.0	0	BX	0	2.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1586.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1587.0	0	BX	0	2.64	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1588.0	0	BX	0	2.63	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1589.0	0	BX	0	2.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1590.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1591.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1592.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1593.0	0	BX	0	2.62	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1594.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1595.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1596.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1597.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1598.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1599.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1600.0	0	BX	0	2.61	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1601.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1602.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1603.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1604.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1605.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1606.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1607.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1608.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1609.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1610.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1611.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1612.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1613.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1614.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1615.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1616.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1617.0	0	BX	0	2.60	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1618.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1619.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1620.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1621.0	0	BX	0	2.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1622.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1623.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1624.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1625.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1626.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1627.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1628.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1629.0	0	BX	0	2.59	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1630.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1631.0	0	BX	0	2.58	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1632.0	0	BX	0	2.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1633.0	0	BX	0	2.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1634.0	0	BX	0	2.57	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1635.0	0	BX	0	2.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1636.0	0	BX	0	2.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1637.0	0	BX	0	2.56	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1638.0	0	BX	0	2.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1639.0	0	BX	0	2.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1640.0	0	BX	0	2.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1641.0	0	BX	0	2.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1642.0	0	BX	0	2.55	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1643.0	0	BX	0	2.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1644.0	0	BX	0	2.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1645.0	0	BX	0	2.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1646.0	0	BX	0	2.54	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1647.0	0	BX	0	2.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1648.0	0	BX	0	2.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1649.0	0	BX	0	2.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1650.0	0	BX	0	2.53	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1651.0	0	BX	0	2.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1652.0	0	BX	0	2.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1653.0	0	BX	0	2.52	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1654.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1655.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1656.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1657.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1658.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1659.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1660.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1661.0	0	BX	0	2.51	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1662.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1663.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1664.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1665.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1666.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1667.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1668.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1669.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1670.0	0	BX	0	2.50	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1671.0	0	BX	0	2.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1672.0	0	BX	0	2.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1673.0	0	BX	0	2.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1674.0	0	BX	0	2.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1675.0	0	BX	0	2.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1676.0	0	BX	0	2.49	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1677.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1678.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1679.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1680.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1681.0	0	BX	0	2.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1682.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1683.0	0	BX	0	2.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1684.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1685.0	0	BX	0	2.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1686.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1687.0	0	BX	0	2.48	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1688.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1689.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1690.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1691.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1692.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1693.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1694.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1695.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1696.0	0	BX	0	2.47	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1697.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1698.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1699.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1700.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1701.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1702.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1703.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1704.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1705.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1706.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1707.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1708.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1709.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1710.0	0	BX	0	2.46	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1711.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1712.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1713.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1714.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1715.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1716.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1717.0	0	BX	0	2.45	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1718.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1719.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1720.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1721.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1722.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1723.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1724.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1725.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1726.0	0	BX	0	2.44	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1727.0	0	BX	0	2.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1728.0	0	BX	0	2.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1729.0	0	BX	0	2.42	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1730.0	0	BX	0	2.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1731.0	0	BX	0	2.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1732.0	0	BX	0	2.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1733.0	0	BX	0	2.41	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1734.0	0	BX	0	2.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1735.0	0	BX	0	2.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1736.0	0	BX	0	2.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1737.0	0	BX	0	2.40	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1738.0	0	BX	0	2.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1739.0	0	BX	0	2.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1740.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1741.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1742.0	0	BX	0	2.39	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1743.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1744.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1745.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1746.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1747.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1748.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1749.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1750.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1751.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1752.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1753.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1754.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1755.0	0	BX	0	2.38	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1756.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1757.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1758.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1759.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1760.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1761.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1762.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1763.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1764.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1765.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1766.0	0	BX	0	2.37	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1767.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1768.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1769.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1770.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1771.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1772.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1773.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1774.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1775.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1776.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1777.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1778.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1779.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1780.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1781.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1782.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1783.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1784.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1785.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1786.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1787.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1788.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1789.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1790.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1791.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1792.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1793.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1794.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1795.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1796.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1797.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1798.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1799.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1800.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1801.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1802.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1803.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1804.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1805.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1806.0	0	BX	0	2.36	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1807.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1808.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1809.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1810.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1811.0	0	BX	0	2.35	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1812.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1813.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1814.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1815.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1816.0	0	BX	0	2.34	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1817.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1818.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1819.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1820.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1821.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1822.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1823.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1824.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1825.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1826.0	0	BX	0	2.33	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1827.0	0	BX	0	2.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1828.0	0	BX	0	2.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1829.0	0	BX	0	2.32	0
7JVB___2016405	001	C	05/04/2016	12:54	142.0978	31.2006	0	1830.0	0	BX	0	2.32	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2.0	0	SC	0	21.8991	0	34.8753	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3.0	0	SC	0	21.9134	0	34.8756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4.0	0	SC	0	21.9212	0	34.8759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5.0	0	SC	0	21.9213	0	34.8759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6.0	0	SC	0	21.9114	0	34.8760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7.0	0	SC	0	21.9052	0	34.8754	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8.0	0	SC	0	21.8837	0	34.8751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9.0	0	SC	0	21.6184	0	34.8747	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	10.0	0	SC	0	21.5165	0	34.8712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	11.0	0	SC	0	21.4588	0	34.8702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	12.0	0	SC	0	21.4571	0	34.8698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	13.0	0	SC	0	21.2287	0	34.8686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	14.0	0	SC	0	21.1862	0	34.8675	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	15.0	0	SC	0	21.1448	0	34.8654	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	16.0	0	SC	0	21.0763	0	34.8635	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	17.0	0	SC	0	21.0431	0	34.8633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	18.0	0	SC	0	21.0140	0	34.8636	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	19.0	0	SC	0	20.9931	0	34.8634	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	20.0	0	SC	0	20.9463	0	34.8624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	21.0	0	SC	0	20.9344	0	34.8621	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	22.0	0	SC	0	20.9121	0	34.8616	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	23.0	0	SC	0	20.8929	0	34.8617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	24.0	0	SC	0	20.8831	0	34.8615	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	25.0	0	SC	0	20.8813	0	34.8616	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	26.0	0	SC	0	20.8760	0	34.8625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	27.0	0	SC	0	20.8416	0	34.8609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	28.0	0	SC	0	20.8006	0	34.8607	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	29.0	0	SC	0	20.7602	0	34.8596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	30.0	0	SC	0	20.6876	0	34.8596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	31.0	0	SC	0	20.4898	0	34.8577	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	32.0	0	SC	0	20.4335	0	34.8584	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	33.0	0	SC	0	20.4078	0	34.8595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	34.0	0	SC	0	20.4016	0	34.8600	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	35.0	0	SC	0	20.3880	0	34.8602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	36.0	0	SC	0	20.3753	0	34.8601	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	37.0	0	SC	0	20.3696	0	34.8598	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	38.0	0	SC	0	20.3562	0	34.8594	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	39.0	0	SC	0	20.3485	0	34.8595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	40.0	0	SC	0	20.3457	0	34.8594	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	41.0	0	SC	0	20.3426	0	34.8594	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	42.0	0	SC	0	20.3413	0	34.8594	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	43.0	0	SC	0	20.3385	0	34.8593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	44.0	0	SC	0	20.3346	0	34.8591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	45.0	0	SC	0	20.3286	0	34.8585	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	46.0	0	SC	0	20.2509	0	34.8551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	47.0	0	SC	0	20.1859	0	34.8534	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	48.0	0	SC	0	20.1326	0	34.8492	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	49.0	0	SC	0	20.0990	0	34.8487	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	50.0	0	SC	0	20.0809	0	34.8486	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	51.0	0	SC	0	20.0630	0	34.8493	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	52.0	0	SC	0	20.0512	0	34.8503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	53.0	0	SC	0	20.0299	0	34.8517	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	54.0	0	SC	0	20.0166	0	34.8525	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	55.0	0	SC	0	20.0095	0	34.8528	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	56.0	0	SC	0	19.9998	0	34.8534	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	57.0	0	SC	0	19.9869	0	34.8546	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	58.0	0	SC	0	19.9658	0	34.8565	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	59.0	0	SC	0	19.9492	0	34.8575	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	60.0	0	SC	0	19.9317	0	34.8588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	61.0	0	SC	0	19.9261	0	34.8593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	62.0	0	SC	0	19.9109	0	34.8606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	63.0	0	SC	0	19.8964	0	34.8619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	64.0	0	SC	0	19.8842	0	34.8630	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	65.0	0	SC	0	19.8671	0	34.8644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	66.0	0	SC	0	19.8546	0	34.8660	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	67.0	0	SC	0	19.8420	0	34.8681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	68.0	0	SC	0	19.8358	0	34.8712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	69.0	0	SC	0	19.8219	0	34.8737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	70.0	0	SC	0	19.8087	0	34.8748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	71.0	0	SC	0	19.7953	0	34.8774	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	72.0	0	SC	0	19.7911	0	34.8780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	73.0	0	SC	0	19.7847	0	34.8788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	74.0	0	SC	0	19.7723	0	34.8800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	75.0	0	SC	0	19.7642	0	34.8808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	76.0	0	SC	0	19.7529	0	34.8819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	77.0	0	SC	0	19.7457	0	34.8828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	78.0	0	SC	0	19.7313	0	34.8840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	79.0	0	SC	0	19.7231	0	34.8847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	80.0	0	SC	0	19.7064	0	34.8858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	81.0	0	SC	0	19.6791	0	34.8863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	82.0	0	SC	0	19.6632	0	34.8864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	83.0	0	SC	0	19.6454	0	34.8867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	84.0	0	SC	0	19.6401	0	34.8868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	85.0	0	SC	0	19.6350	0	34.8870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	86.0	0	SC	0	19.6315	0	34.8873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	87.0	0	SC	0	19.6274	0	34.8879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	88.0	0	SC	0	19.6146	0	34.8884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	89.0	0	SC	0	19.6051	0	34.8885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	90.0	0	SC	0	19.6029	0	34.8883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	91.0	0	SC	0	19.6019	0	34.8884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	92.0	0	SC	0	19.5946	0	34.8881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	93.0	0	SC	0	19.5863	0	34.8878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	94.0	0	SC	0	19.5765	0	34.8878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	95.0	0	SC	0	19.5666	0	34.8878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	96.0	0	SC	0	19.5587	0	34.8883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	97.0	0	SC	0	19.5552	0	34.8884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	98.0	0	SC	0	19.5503	0	34.8887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	99.0	0	SC	0	19.5468	0	34.8890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	100.0	0	SC	0	19.5445	0	34.8893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	101.0	0	SC	0	19.5431	0	34.8894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	102.0	0	SC	0	19.5395	0	34.8895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	103.0	0	SC	0	19.5377	0	34.8893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	104.0	0	SC	0	19.5334	0	34.8897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	105.0	0	SC	0	19.5318	0	34.8897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	106.0	0	SC	0	19.5285	0	34.8896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	107.0	0	SC	0	19.5255	0	34.8901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	108.0	0	SC	0	19.5240	0	34.8902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	109.0	0	SC	0	19.5216	0	34.8899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	110.0	0	SC	0	19.5195	0	34.8899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	111.0	0	SC	0	19.5161	0	34.8906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	112.0	0	SC	0	19.5147	0	34.8910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	113.0	0	SC	0	19.5139	0	34.8916	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	114.0	0	SC	0	19.5128	0	34.8922	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	115.0	0	SC	0	19.5109	0	34.8919	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	116.0	0	SC	0	19.5073	0	34.8918	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	117.0	0	SC	0	19.5052	0	34.8919	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	118.0	0	SC	0	19.4983	0	34.8923	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	119.0	0	SC	0	19.4941	0	34.8925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	120.0	0	SC	0	19.4919	0	34.8922	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	121.0	0	SC	0	19.4880	0	34.8917	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	122.0	0	SC	0	19.4843	0	34.8913	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	123.0	0	SC	0	19.4799	0	34.8910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	124.0	0	SC	0	19.4742	0	34.8909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	125.0	0	SC	0	19.4707	0	34.8909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	126.0	0	SC	0	19.4685	0	34.8909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	127.0	0	SC	0	19.4676	0	34.8914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	128.0	0	SC	0	19.4672	0	34.8915	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	129.0	0	SC	0	19.4669	0	34.8916	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	130.0	0	SC	0	19.4659	0	34.8916	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	131.0	0	SC	0	19.4634	0	34.8919	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	132.0	0	SC	0	19.4603	0	34.8919	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	133.0	0	SC	0	19.4582	0	34.8920	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	134.0	0	SC	0	19.4581	0	34.8922	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	135.0	0	SC	0	19.4554	0	34.8923	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	136.0	0	SC	0	19.4514	0	34.8928	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	137.0	0	SC	0	19.4511	0	34.8929	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	138.0	0	SC	0	19.4508	0	34.8930	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	139.0	0	SC	0	19.4507	0	34.8930	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	140.0	0	SC	0	19.4494	0	34.8933	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	141.0	0	SC	0	19.4433	0	34.8928	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	142.0	0	SC	0	19.4402	0	34.8928	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	143.0	0	SC	0	19.4375	0	34.8926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	144.0	0	SC	0	19.4356	0	34.8927	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	145.0	0	SC	0	19.4341	0	34.8926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	146.0	0	SC	0	19.4321	0	34.8925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	147.0	0	SC	0	19.4305	0	34.8924	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	148.0	0	SC	0	19.4297	0	34.8925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	149.0	0	SC	0	19.4275	0	34.8926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	150.0	0	SC	0	19.4270	0	34.8925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	151.0	0	SC	0	19.4226	0	34.8922	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	152.0	0	SC	0	19.4188	0	34.8920	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	153.0	0	SC	0	19.4140	0	34.8913	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	154.0	0	SC	0	19.4104	0	34.8909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	155.0	0	SC	0	19.4048	0	34.8906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	156.0	0	SC	0	19.3967	0	34.8901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	157.0	0	SC	0	19.3865	0	34.8892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	158.0	0	SC	0	19.3851	0	34.8890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	159.0	0	SC	0	19.3849	0	34.8890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	160.0	0	SC	0	19.3836	0	34.8890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	161.0	0	SC	0	19.3830	0	34.8889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	162.0	0	SC	0	19.3780	0	34.8887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	163.0	0	SC	0	19.3761	0	34.8886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	164.0	0	SC	0	19.3759	0	34.8887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	165.0	0	SC	0	19.3673	0	34.8881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	166.0	0	SC	0	19.3530	0	34.8870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	167.0	0	SC	0	19.3457	0	34.8863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	168.0	0	SC	0	19.3397	0	34.8857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	169.0	0	SC	0	19.3342	0	34.8851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	170.0	0	SC	0	19.3305	0	34.8846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	171.0	0	SC	0	19.3253	0	34.8840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	172.0	0	SC	0	19.3199	0	34.8832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	173.0	0	SC	0	19.3105	0	34.8817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	174.0	0	SC	0	19.3063	0	34.8810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	175.0	0	SC	0	19.3051	0	34.8807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	176.0	0	SC	0	19.3023	0	34.8801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	177.0	0	SC	0	19.2958	0	34.8787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	178.0	0	SC	0	19.2923	0	34.8780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	179.0	0	SC	0	19.2891	0	34.8773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	180.0	0	SC	0	19.2856	0	34.8765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	181.0	0	SC	0	19.2810	0	34.8756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	182.0	0	SC	0	19.2751	0	34.8743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	183.0	0	SC	0	19.2569	0	34.8707	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	184.0	0	SC	0	19.2550	0	34.8715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	185.0	0	SC	0	19.2534	0	34.8720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	186.0	0	SC	0	19.2488	0	34.8723	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	187.0	0	SC	0	19.2349	0	34.8730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	188.0	0	SC	0	19.2294	0	34.8730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	189.0	0	SC	0	19.2283	0	34.8731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	190.0	0	SC	0	19.2229	0	34.8731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	191.0	0	SC	0	19.2129	0	34.8725	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	192.0	0	SC	0	19.2096	0	34.8723	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	193.0	0	SC	0	19.2006	0	34.8722	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	194.0	0	SC	0	19.1577	0	34.8685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	195.0	0	SC	0	19.1291	0	34.8644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	196.0	0	SC	0	19.1212	0	34.8629	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	197.0	0	SC	0	19.1240	0	34.8641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	198.0	0	SC	0	19.1210	0	34.8642	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	199.0	0	SC	0	19.1097	0	34.8633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	200.0	0	SC	0	19.0927	0	34.8621	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	201.0	0	SC	0	19.0848	0	34.8613	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	202.0	0	SC	0	19.0830	0	34.8612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	203.0	0	SC	0	19.0787	0	34.8611	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	204.0	0	SC	0	19.0718	0	34.8606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	205.0	0	SC	0	19.0646	0	34.8601	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	206.0	0	SC	0	19.0524	0	34.8591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	207.0	0	SC	0	19.0442	0	34.8584	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	208.0	0	SC	0	19.0399	0	34.8580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	209.0	0	SC	0	19.0359	0	34.8572	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	210.0	0	SC	0	19.0248	0	34.8557	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	211.0	0	SC	0	19.0084	0	34.8537	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	212.0	0	SC	0	18.9904	0	34.8519	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	213.0	0	SC	0	18.9798	0	34.8509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	214.0	0	SC	0	18.9575	0	34.8481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	215.0	0	SC	0	18.9505	0	34.8471	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	216.0	0	SC	0	18.9336	0	34.8454	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	217.0	0	SC	0	18.9040	0	34.8427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	218.0	0	SC	0	18.8624	0	34.8385	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	219.0	0	SC	0	18.8437	0	34.8367	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	220.0	0	SC	0	18.8299	0	34.8355	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	221.0	0	SC	0	18.8272	0	34.8354	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	222.0	0	SC	0	18.8235	0	34.8352	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	223.0	0	SC	0	18.8022	0	34.8330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	224.0	0	SC	0	18.7844	0	34.8312	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	225.0	0	SC	0	18.7613	0	34.8292	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	226.0	0	SC	0	18.7392	0	34.8282	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	227.0	0	SC	0	18.7293	0	34.8273	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	228.0	0	SC	0	18.6779	0	34.8226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	229.0	0	SC	0	18.6500	0	34.8196	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	230.0	0	SC	0	18.6476	0	34.8192	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	231.0	0	SC	0	18.6468	0	34.8194	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	232.0	0	SC	0	18.6405	0	34.8196	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	233.0	0	SC	0	18.6285	0	34.8194	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	234.0	0	SC	0	18.6125	0	34.8193	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	235.0	0	SC	0	18.6008	0	34.8191	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	236.0	0	SC	0	18.5855	0	34.8188	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	237.0	0	SC	0	18.5658	0	34.8186	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	238.0	0	SC	0	18.5471	0	34.8180	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	239.0	0	SC	0	18.5331	0	34.8179	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	240.0	0	SC	0	18.5143	0	34.8168	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	241.0	0	SC	0	18.4877	0	34.8144	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	242.0	0	SC	0	18.4710	0	34.8140	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	243.0	0	SC	0	18.4610	0	34.8145	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	244.0	0	SC	0	18.4482	0	34.8142	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	245.0	0	SC	0	18.4273	0	34.8129	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	246.0	0	SC	0	18.4130	0	34.8118	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	247.0	0	SC	0	18.4002	0	34.8119	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	248.0	0	SC	0	18.3809	0	34.8108	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	249.0	0	SC	0	18.3408	0	34.8063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	250.0	0	SC	0	18.3023	0	34.8027	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	251.0	0	SC	0	18.2783	0	34.7993	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	252.0	0	SC	0	18.2629	0	34.7982	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	253.0	0	SC	0	18.2477	0	34.7963	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	254.0	0	SC	0	18.2268	0	34.7941	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	255.0	0	SC	0	18.1954	0	34.7909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	256.0	0	SC	0	18.1515	0	34.7882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	257.0	0	SC	0	18.1354	0	34.7873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	258.0	0	SC	0	18.1143	0	34.7868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	259.0	0	SC	0	18.1077	0	34.7870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	260.0	0	SC	0	18.1055	0	34.7875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	261.0	0	SC	0	18.1044	0	34.7878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	262.0	0	SC	0	18.1021	0	34.7879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	263.0	0	SC	0	18.0982	0	34.7881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	264.0	0	SC	0	18.0662	0	34.7871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	265.0	0	SC	0	18.0558	0	34.7869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	266.0	0	SC	0	18.0503	0	34.7870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	267.0	0	SC	0	18.0397	0	34.7874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	268.0	0	SC	0	18.0117	0	34.7864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	269.0	0	SC	0	17.9848	0	34.7847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	270.0	0	SC	0	17.9798	0	34.7843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	271.0	0	SC	0	17.9761	0	34.7841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	272.0	0	SC	0	17.9704	0	34.7839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	273.0	0	SC	0	17.9161	0	34.7810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	274.0	0	SC	0	17.8740	0	34.7778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	275.0	0	SC	0	17.8357	0	34.7744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	276.0	0	SC	0	17.7959	0	34.7704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	277.0	0	SC	0	17.7809	0	34.7689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	278.0	0	SC	0	17.7740	0	34.7681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	279.0	0	SC	0	17.7718	0	34.7679	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	280.0	0	SC	0	17.7697	0	34.7677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	281.0	0	SC	0	17.7652	0	34.7674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	282.0	0	SC	0	17.7610	0	34.7671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	283.0	0	SC	0	17.7571	0	34.7669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	284.0	0	SC	0	17.7536	0	34.7666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	285.0	0	SC	0	17.7491	0	34.7662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	286.0	0	SC	0	17.7446	0	34.7659	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	287.0	0	SC	0	17.7365	0	34.7652	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	288.0	0	SC	0	17.7249	0	34.7642	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	289.0	0	SC	0	17.7014	0	34.7621	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	290.0	0	SC	0	17.6755	0	34.7598	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	291.0	0	SC	0	17.6645	0	34.7588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	292.0	0	SC	0	17.6568	0	34.7582	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	293.0	0	SC	0	17.6464	0	34.7574	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	294.0	0	SC	0	17.6378	0	34.7567	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	295.0	0	SC	0	17.6333	0	34.7564	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	296.0	0	SC	0	17.6263	0	34.7558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	297.0	0	SC	0	17.6211	0	34.7553	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	298.0	0	SC	0	17.6122	0	34.7546	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	299.0	0	SC	0	17.6075	0	34.7542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	300.0	0	SC	0	17.6028	0	34.7537	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	301.0	0	SC	0	17.5953	0	34.7528	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	302.0	0	SC	0	17.5882	0	34.7521	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	303.0	0	SC	0	17.5781	0	34.7514	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	304.0	0	SC	0	17.5684	0	34.7505	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	305.0	0	SC	0	17.5476	0	34.7490	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	306.0	0	SC	0	17.5336	0	34.7477	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	307.0	0	SC	0	17.5258	0	34.7471	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	308.0	0	SC	0	17.5140	0	34.7463	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	309.0	0	SC	0	17.5052	0	34.7456	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	310.0	0	SC	0	17.4963	0	34.7451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	311.0	0	SC	0	17.4848	0	34.7444	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	312.0	0	SC	0	17.4621	0	34.7431	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	313.0	0	SC	0	17.4501	0	34.7421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	314.0	0	SC	0	17.4413	0	34.7414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	315.0	0	SC	0	17.4293	0	34.7404	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	316.0	0	SC	0	17.4079	0	34.7384	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	317.0	0	SC	0	17.4025	0	34.7380	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	318.0	0	SC	0	17.3921	0	34.7374	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	319.0	0	SC	0	17.3850	0	34.7368	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	320.0	0	SC	0	17.3776	0	34.7362	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	321.0	0	SC	0	17.3660	0	34.7354	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	322.0	0	SC	0	17.3502	0	34.7342	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	323.0	0	SC	0	17.3235	0	34.7324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	324.0	0	SC	0	17.3098	0	34.7312	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	325.0	0	SC	0	17.2975	0	34.7303	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	326.0	0	SC	0	17.2710	0	34.7285	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	327.0	0	SC	0	17.2444	0	34.7268	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	328.0	0	SC	0	17.2140	0	34.7246	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	329.0	0	SC	0	17.1832	0	34.7222	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	330.0	0	SC	0	17.1562	0	34.7203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	331.0	0	SC	0	17.1504	0	34.7201	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	332.0	0	SC	0	17.1416	0	34.7194	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	333.0	0	SC	0	17.1325	0	34.7188	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	334.0	0	SC	0	17.1196	0	34.7181	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	335.0	0	SC	0	17.0979	0	34.7165	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	336.0	0	SC	0	17.0422	0	34.7126	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	337.0	0	SC	0	17.0289	0	34.7112	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	338.0	0	SC	0	17.0060	0	34.7097	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	339.0	0	SC	0	16.9809	0	34.7082	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	340.0	0	SC	0	16.9805	0	34.7079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	341.0	0	SC	0	16.9636	0	34.7072	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	342.0	0	SC	0	16.9596	0	34.7070	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	343.0	0	SC	0	16.9541	0	34.7069	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	344.0	0	SC	0	16.9485	0	34.7066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	345.0	0	SC	0	16.9444	0	34.7065	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	346.0	0	SC	0	16.9407	0	34.7063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	347.0	0	SC	0	16.9381	0	34.7062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	348.0	0	SC	0	16.9302	0	34.7057	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	349.0	0	SC	0	16.9227	0	34.7052	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	350.0	0	SC	0	16.9181	0	34.7050	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	351.0	0	SC	0	16.9135	0	34.7047	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	352.0	0	SC	0	16.9075	0	34.7043	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	353.0	0	SC	0	16.9062	0	34.7043	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	354.0	0	SC	0	16.9055	0	34.7042	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	355.0	0	SC	0	16.8989	0	34.7039	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	356.0	0	SC	0	16.8955	0	34.7036	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	357.0	0	SC	0	16.8930	0	34.7034	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	358.0	0	SC	0	16.8919	0	34.7035	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	359.0	0	SC	0	16.8911	0	34.7034	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	360.0	0	SC	0	16.8892	0	34.7033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	361.0	0	SC	0	16.8859	0	34.7032	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	362.0	0	SC	0	16.8837	0	34.7029	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	363.0	0	SC	0	16.8838	0	34.7029	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	364.0	0	SC	0	16.8840	0	34.7028	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	365.0	0	SC	0	16.8845	0	34.7029	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	366.0	0	SC	0	16.8846	0	34.7028	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	367.0	0	SC	0	16.8841	0	34.7028	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	368.0	0	SC	0	16.8822	0	34.7026	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	369.0	0	SC	0	16.8683	0	34.7015	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	370.0	0	SC	0	16.8546	0	34.7007	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	371.0	0	SC	0	16.8173	0	34.6982	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	372.0	0	SC	0	16.7922	0	34.6961	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	373.0	0	SC	0	16.7637	0	34.6934	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	374.0	0	SC	0	16.7453	0	34.6914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	375.0	0	SC	0	16.7311	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	376.0	0	SC	0	16.6987	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	377.0	0	SC	0	16.6909	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	378.0	0	SC	0	16.6784	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	379.0	0	SC	0	16.6647	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	380.0	0	SC	0	16.6425	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	381.0	0	SC	0	16.6070	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	382.0	0	SC	0	16.5950	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	383.0	0	SC	0	16.5841	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	384.0	0	SC	0	16.5541	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	385.0	0	SC	0	16.5330	0	34.6732	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	386.0	0	SC	0	16.5134	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	387.0	0	SC	0	16.4918	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	388.0	0	SC	0	16.4799	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	389.0	0	SC	0	16.4661	0	34.6677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	390.0	0	SC	0	16.4408	0	34.6657	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	391.0	0	SC	0	16.4293	0	34.6647	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	392.0	0	SC	0	16.4132	0	34.6634	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	393.0	0	SC	0	16.3998	0	34.6624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	394.0	0	SC	0	16.3951	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	395.0	0	SC	0	16.3731	0	34.6603	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	396.0	0	SC	0	16.3360	0	34.6572	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	397.0	0	SC	0	16.3203	0	34.6560	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	398.0	0	SC	0	16.3072	0	34.6550	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	399.0	0	SC	0	16.3004	0	34.6544	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	400.0	0	SC	0	16.2965	0	34.6542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	401.0	0	SC	0	16.2930	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	402.0	0	SC	0	16.2898	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	403.0	0	SC	0	16.2856	0	34.6536	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	404.0	0	SC	0	16.2806	0	34.6534	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	405.0	0	SC	0	16.2736	0	34.6531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	406.0	0	SC	0	16.2606	0	34.6524	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	407.0	0	SC	0	16.2388	0	34.6506	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	408.0	0	SC	0	16.2234	0	34.6492	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	409.0	0	SC	0	16.1955	0	34.6467	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	410.0	0	SC	0	16.1812	0	34.6453	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	411.0	0	SC	0	16.1711	0	34.6444	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	412.0	0	SC	0	16.1593	0	34.6434	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	413.0	0	SC	0	16.1332	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	414.0	0	SC	0	16.1185	0	34.6400	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	415.0	0	SC	0	16.1081	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	416.0	0	SC	0	16.0974	0	34.6383	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	417.0	0	SC	0	16.0653	0	34.6360	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	418.0	0	SC	0	16.0249	0	34.6326	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	419.0	0	SC	0	16.0014	0	34.6306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	420.0	0	SC	0	15.9839	0	34.6291	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	421.0	0	SC	0	15.9729	0	34.6281	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	422.0	0	SC	0	15.9639	0	34.6274	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	423.0	0	SC	0	15.9557	0	34.6269	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	424.0	0	SC	0	15.9458	0	34.6260	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	425.0	0	SC	0	15.9421	0	34.6259	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	426.0	0	SC	0	15.9384	0	34.6257	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	427.0	0	SC	0	15.9288	0	34.6249	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	428.0	0	SC	0	15.9159	0	34.6237	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	429.0	0	SC	0	15.9113	0	34.6232	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	430.0	0	SC	0	15.9047	0	34.6230	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	431.0	0	SC	0	15.8875	0	34.6215	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	432.0	0	SC	0	15.8765	0	34.6206	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	433.0	0	SC	0	15.8706	0	34.6200	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	434.0	0	SC	0	15.8595	0	34.6191	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	435.0	0	SC	0	15.8325	0	34.6168	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	436.0	0	SC	0	15.8077	0	34.6147	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	437.0	0	SC	0	15.8007	0	34.6139	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	438.0	0	SC	0	15.7928	0	34.6131	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	439.0	0	SC	0	15.7815	0	34.6123	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	440.0	0	SC	0	15.7766	0	34.6118	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	441.0	0	SC	0	15.7558	0	34.6103	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	442.0	0	SC	0	15.7347	0	34.6085	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	443.0	0	SC	0	15.7259	0	34.6077	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	444.0	0	SC	0	15.7183	0	34.6070	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	445.0	0	SC	0	15.7096	0	34.6063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	446.0	0	SC	0	15.7016	0	34.6058	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	447.0	0	SC	0	15.6586	0	34.6029	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	448.0	0	SC	0	15.6136	0	34.5991	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	449.0	0	SC	0	15.5855	0	34.5971	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	450.0	0	SC	0	15.5621	0	34.5954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	451.0	0	SC	0	15.5419	0	34.5938	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	452.0	0	SC	0	15.5094	0	34.5915	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	453.0	0	SC	0	15.4603	0	34.5875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	454.0	0	SC	0	15.4277	0	34.5842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	455.0	0	SC	0	15.4102	0	34.5825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	456.0	0	SC	0	15.3980	0	34.5815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	457.0	0	SC	0	15.3882	0	34.5807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	458.0	0	SC	0	15.3834	0	34.5804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	459.0	0	SC	0	15.3794	0	34.5803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	460.0	0	SC	0	15.3742	0	34.5800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	461.0	0	SC	0	15.3687	0	34.5797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	462.0	0	SC	0	15.3611	0	34.5795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	463.0	0	SC	0	15.3399	0	34.5778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	464.0	0	SC	0	15.3292	0	34.5771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	465.0	0	SC	0	15.3248	0	34.5768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	466.0	0	SC	0	15.3222	0	34.5767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	467.0	0	SC	0	15.3218	0	34.5768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	468.0	0	SC	0	15.3218	0	34.5768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	469.0	0	SC	0	15.3218	0	34.5769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	470.0	0	SC	0	15.3214	0	34.5769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	471.0	0	SC	0	15.2863	0	34.5749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	472.0	0	SC	0	15.2552	0	34.5721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	473.0	0	SC	0	15.2507	0	34.5716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	474.0	0	SC	0	15.2474	0	34.5713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	475.0	0	SC	0	15.2456	0	34.5712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	476.0	0	SC	0	15.2441	0	34.5711	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	477.0	0	SC	0	15.2352	0	34.5705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	478.0	0	SC	0	15.2093	0	34.5686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	479.0	0	SC	0	15.1991	0	34.5677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	480.0	0	SC	0	15.1765	0	34.5661	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	481.0	0	SC	0	15.1473	0	34.5638	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	482.0	0	SC	0	15.1356	0	34.5631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	483.0	0	SC	0	15.1277	0	34.5625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	484.0	0	SC	0	15.1216	0	34.5620	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	485.0	0	SC	0	15.1178	0	34.5617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	486.0	0	SC	0	15.1066	0	34.5611	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	487.0	0	SC	0	15.0536	0	34.5573	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	488.0	0	SC	0	15.0342	0	34.5553	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	489.0	0	SC	0	15.0290	0	34.5549	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	490.0	0	SC	0	14.9641	0	34.5508	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	491.0	0	SC	0	14.8955	0	34.5453	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	492.0	0	SC	0	14.8309	0	34.5408	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	493.0	0	SC	0	14.7580	0	34.5352	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	494.0	0	SC	0	14.7303	0	34.5327	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	495.0	0	SC	0	14.7207	0	34.5321	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	496.0	0	SC	0	14.7009	0	34.5309	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	497.0	0	SC	0	14.6741	0	34.5293	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	498.0	0	SC	0	14.6229	0	34.5258	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	499.0	0	SC	0	14.5559	0	34.5210	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	500.0	0	SC	0	14.5101	0	34.5177	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	501.0	0	SC	0	14.4324	0	34.5122	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	502.0	0	SC	0	14.3527	0	34.5063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	503.0	0	SC	0	14.3195	0	34.5037	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	504.0	0	SC	0	14.3069	0	34.5027	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	505.0	0	SC	0	14.3050	0	34.5028	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	506.0	0	SC	0	14.3001	0	34.5028	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	507.0	0	SC	0	14.2965	0	34.5027	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	508.0	0	SC	0	14.2870	0	34.5025	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	509.0	0	SC	0	14.2726	0	34.5016	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	510.0	0	SC	0	14.2526	0	34.5005	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	511.0	0	SC	0	14.2211	0	34.4986	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	512.0	0	SC	0	14.1467	0	34.4940	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	513.0	0	SC	0	14.1133	0	34.4914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	514.0	0	SC	0	14.0916	0	34.4901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	515.0	0	SC	0	14.0612	0	34.4881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	516.0	0	SC	0	14.0333	0	34.4860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	517.0	0	SC	0	14.0239	0	34.4852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	518.0	0	SC	0	13.9769	0	34.4826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	519.0	0	SC	0	13.9334	0	34.4797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	520.0	0	SC	0	13.8770	0	34.4759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	521.0	0	SC	0	13.8416	0	34.4730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	522.0	0	SC	0	13.8185	0	34.4716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	523.0	0	SC	0	13.7799	0	34.4690	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	524.0	0	SC	0	13.7631	0	34.4679	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	525.0	0	SC	0	13.7423	0	34.4664	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	526.0	0	SC	0	13.7167	0	34.4649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	527.0	0	SC	0	13.6750	0	34.4624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	528.0	0	SC	0	13.6037	0	34.4576	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	529.0	0	SC	0	13.5644	0	34.4548	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	530.0	0	SC	0	13.5472	0	34.4536	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	531.0	0	SC	0	13.5208	0	34.4523	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	532.0	0	SC	0	13.5076	0	34.4518	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	533.0	0	SC	0	13.4806	0	34.4504	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	534.0	0	SC	0	13.4419	0	34.4481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	535.0	0	SC	0	13.4091	0	34.4457	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	536.0	0	SC	0	13.3768	0	34.4433	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	537.0	0	SC	0	13.3390	0	34.4403	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	538.0	0	SC	0	13.3309	0	34.4394	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	539.0	0	SC	0	13.3029	0	34.4378	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	540.0	0	SC	0	13.2289	0	34.4329	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	541.0	0	SC	0	13.1783	0	34.4296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	542.0	0	SC	0	13.0692	0	34.4231	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	543.0	0	SC	0	13.0013	0	34.4186	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	544.0	0	SC	0	12.9595	0	34.4159	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	545.0	0	SC	0	12.9187	0	34.4136	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	546.0	0	SC	0	12.8487	0	34.4100	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	547.0	0	SC	0	12.7987	0	34.4070	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	548.0	0	SC	0	12.7505	0	34.4036	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	549.0	0	SC	0	12.7210	0	34.4018	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	550.0	0	SC	0	12.7138	0	34.4012	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	551.0	0	SC	0	12.7082	0	34.4012	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	552.0	0	SC	0	12.7035	0	34.4012	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	553.0	0	SC	0	12.7023	0	34.4014	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	554.0	0	SC	0	12.6997	0	34.4017	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	555.0	0	SC	0	12.6939	0	34.4014	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	556.0	0	SC	0	12.6902	0	34.4013	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	557.0	0	SC	0	12.6459	0	34.3994	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	558.0	0	SC	0	12.6185	0	34.3975	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	559.0	0	SC	0	12.5928	0	34.3958	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	560.0	0	SC	0	12.5690	0	34.3943	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	561.0	0	SC	0	12.4285	0	34.3869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	562.0	0	SC	0	12.4033	0	34.3839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	563.0	0	SC	0	12.3908	0	34.3831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	564.0	0	SC	0	12.3809	0	34.3825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	565.0	0	SC	0	12.3789	0	34.3825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	566.0	0	SC	0	12.3688	0	34.3822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	567.0	0	SC	0	12.3512	0	34.3814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	568.0	0	SC	0	12.3121	0	34.3794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	569.0	0	SC	0	12.2505	0	34.3761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	570.0	0	SC	0	12.2080	0	34.3731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	571.0	0	SC	0	12.1772	0	34.3712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	572.0	0	SC	0	12.1277	0	34.3682	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	573.0	0	SC	0	12.0534	0	34.3641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	574.0	0	SC	0	11.9803	0	34.3593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	575.0	0	SC	0	11.8890	0	34.3535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	576.0	0	SC	0	11.8687	0	34.3515	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	577.0	0	SC	0	11.8551	0	34.3502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	578.0	0	SC	0	11.7675	0	34.3421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	579.0	0	SC	0	11.6826	0	34.3345	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	580.0	0	SC	0	11.6220	0	34.3309	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	581.0	0	SC	0	11.5850	0	34.3288	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	582.0	0	SC	0	11.5522	0	34.3258	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	583.0	0	SC	0	11.5054	0	34.3230	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	584.0	0	SC	0	11.4176	0	34.3175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	585.0	0	SC	0	11.3934	0	34.3158	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	586.0	0	SC	0	11.3810	0	34.3150	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	587.0	0	SC	0	11.3483	0	34.3141	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	588.0	0	SC	0	11.2427	0	34.3090	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	589.0	0	SC	0	11.2121	0	34.3064	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	590.0	0	SC	0	11.1987	0	34.3054	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	591.0	0	SC	0	11.1859	0	34.3050	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	592.0	0	SC	0	11.1691	0	34.3041	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	593.0	0	SC	0	11.1393	0	34.3028	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	594.0	0	SC	0	11.1129	0	34.3017	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	595.0	0	SC	0	11.0943	0	34.3009	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	596.0	0	SC	0	11.0815	0	34.3003	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	597.0	0	SC	0	11.0159	0	34.2967	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	598.0	0	SC	0	10.8942	0	34.2890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	599.0	0	SC	0	10.8697	0	34.2864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	600.0	0	SC	0	10.8694	0	34.2864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	601.0	0	SC	0	10.8535	0	34.2858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	602.0	0	SC	0	10.8090	0	34.2834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	603.0	0	SC	0	10.7427	0	34.2797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	604.0	0	SC	0	10.6617	0	34.2749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	605.0	0	SC	0	10.6318	0	34.2728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	606.0	0	SC	0	10.6025	0	34.2716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	607.0	0	SC	0	10.5892	0	34.2713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	608.0	0	SC	0	10.5616	0	34.2700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	609.0	0	SC	0	10.4918	0	34.2660	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	610.0	0	SC	0	10.4382	0	34.2631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	611.0	0	SC	0	10.3927	0	34.2602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	612.0	0	SC	0	10.3730	0	34.2587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	613.0	0	SC	0	10.3571	0	34.2579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	614.0	0	SC	0	10.3385	0	34.2570	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	615.0	0	SC	0	10.3277	0	34.2566	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	616.0	0	SC	0	10.3228	0	34.2569	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	617.0	0	SC	0	10.2859	0	34.2550	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	618.0	0	SC	0	10.2717	0	34.2540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	619.0	0	SC	0	10.2602	0	34.2537	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	620.0	0	SC	0	10.2409	0	34.2529	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	621.0	0	SC	0	10.1940	0	34.2509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	622.0	0	SC	0	10.1530	0	34.2482	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	623.0	0	SC	0	10.1387	0	34.2473	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	624.0	0	SC	0	10.1118	0	34.2461	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	625.0	0	SC	0	10.0958	0	34.2454	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	626.0	0	SC	0	10.0873	0	34.2449	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	627.0	0	SC	0	10.0774	0	34.2445	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	628.0	0	SC	0	10.0689	0	34.2441	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	629.0	0	SC	0	10.0580	0	34.2437	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	630.0	0	SC	0	10.0299	0	34.2427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	631.0	0	SC	0	9.9753	0	34.2405	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	632.0	0	SC	0	9.9303	0	34.2385	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	633.0	0	SC	0	9.8402	0	34.2339	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	634.0	0	SC	0	9.8265	0	34.2324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	635.0	0	SC	0	9.8115	0	34.2316	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	636.0	0	SC	0	9.7833	0	34.2305	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	637.0	0	SC	0	9.7638	0	34.2296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	638.0	0	SC	0	9.7347	0	34.2287	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	639.0	0	SC	0	9.6674	0	34.2260	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	640.0	0	SC	0	9.6224	0	34.2237	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	641.0	0	SC	0	9.5822	0	34.2220	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	642.0	0	SC	0	9.5153	0	34.2190	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	643.0	0	SC	0	9.4373	0	34.2165	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	644.0	0	SC	0	9.4073	0	34.2136	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	645.0	0	SC	0	9.3855	0	34.2121	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	646.0	0	SC	0	9.3502	0	34.2106	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	647.0	0	SC	0	9.3087	0	34.2084	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	648.0	0	SC	0	9.3017	0	34.2079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	649.0	0	SC	0	9.2991	0	34.2082	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	650.0	0	SC	0	9.2960	0	34.2087	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	651.0	0	SC	0	9.2715	0	34.2081	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	652.0	0	SC	0	9.2535	0	34.2075	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	653.0	0	SC	0	9.2338	0	34.2076	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	654.0	0	SC	0	9.2148	0	34.2066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	655.0	0	SC	0	9.1951	0	34.2065	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	656.0	0	SC	0	9.1643	0	34.2048	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	657.0	0	SC	0	9.1535	0	34.2047	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	658.0	0	SC	0	9.1487	0	34.2069	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	659.0	0	SC	0	9.1377	0	34.2074	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	660.0	0	SC	0	9.1040	0	34.2065	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	661.0	0	SC	0	9.0823	0	34.2063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	662.0	0	SC	0	9.0616	0	34.2069	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	663.0	0	SC	0	9.0271	0	34.2044	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	664.0	0	SC	0	9.0051	0	34.2023	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	665.0	0	SC	0	8.9367	0	34.1974	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	666.0	0	SC	0	8.8947	0	34.1957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	667.0	0	SC	0	8.8822	0	34.1961	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	668.0	0	SC	0	8.8716	0	34.1957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	669.0	0	SC	0	8.8401	0	34.1932	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	670.0	0	SC	0	8.8265	0	34.1921	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	671.0	0	SC	0	8.7934	0	34.1916	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	672.0	0	SC	0	8.7667	0	34.1915	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	673.0	0	SC	0	8.7545	0	34.1942	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	674.0	0	SC	0	8.7506	0	34.1941	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	675.0	0	SC	0	8.7502	0	34.1947	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	676.0	0	SC	0	8.7318	0	34.1944	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	677.0	0	SC	0	8.7111	0	34.1931	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	678.0	0	SC	0	8.7004	0	34.1952	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	679.0	0	SC	0	8.6992	0	34.2003	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	680.0	0	SC	0	8.6902	0	34.2016	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	681.0	0	SC	0	8.6741	0	34.2003	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	682.0	0	SC	0	8.6660	0	34.2007	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	683.0	0	SC	0	8.6594	0	34.2017	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	684.0	0	SC	0	8.6404	0	34.2047	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	685.0	0	SC	0	8.6262	0	34.2044	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	686.0	0	SC	0	8.6192	0	34.2043	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	687.0	0	SC	0	8.5989	0	34.2040	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	688.0	0	SC	0	8.5705	0	34.2038	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	689.0	0	SC	0	8.5462	0	34.2046	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	690.0	0	SC	0	8.5220	0	34.2046	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	691.0	0	SC	0	8.5149	0	34.2043	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	692.0	0	SC	0	8.5151	0	34.2042	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	693.0	0	SC	0	8.5148	0	34.2040	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	694.0	0	SC	0	8.5100	0	34.2040	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	695.0	0	SC	0	8.5028	0	34.2039	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	696.0	0	SC	0	8.4844	0	34.2033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	697.0	0	SC	0	8.4518	0	34.2026	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	698.0	0	SC	0	8.4171	0	34.2031	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	699.0	0	SC	0	8.3108	0	34.1973	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	700.0	0	SC	0	8.2398	0	34.1890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	701.0	0	SC	0	8.1919	0	34.1820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	702.0	0	SC	0	8.1939	0	34.1818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	703.0	0	SC	0	8.1917	0	34.1816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	704.0	0	SC	0	8.1884	0	34.1811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	705.0	0	SC	0	8.1711	0	34.1786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	706.0	0	SC	0	8.1585	0	34.1771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	707.0	0	SC	0	8.1490	0	34.1760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	708.0	0	SC	0	8.1376	0	34.1752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	709.0	0	SC	0	8.1292	0	34.1748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	710.0	0	SC	0	8.1223	0	34.1751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	711.0	0	SC	0	8.0930	0	34.1724	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	712.0	0	SC	0	8.0757	0	34.1705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	713.0	0	SC	0	8.0505	0	34.1684	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	714.0	0	SC	0	8.0388	0	34.1676	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	715.0	0	SC	0	8.0190	0	34.1664	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	716.0	0	SC	0	7.9990	0	34.1652	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	717.0	0	SC	0	7.9636	0	34.1633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	718.0	0	SC	0	7.8909	0	34.1599	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	719.0	0	SC	0	7.8834	0	34.1602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	720.0	0	SC	0	7.8776	0	34.1602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	721.0	0	SC	0	7.8673	0	34.1604	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	722.0	0	SC	0	7.8487	0	34.1611	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	723.0	0	SC	0	7.8280	0	34.1622	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	724.0	0	SC	0	7.8084	0	34.1640	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	725.0	0	SC	0	7.7980	0	34.1661	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	726.0	0	SC	0	7.7931	0	34.1674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	727.0	0	SC	0	7.7836	0	34.1693	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	728.0	0	SC	0	7.7722	0	34.1712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	729.0	0	SC	0	7.7171	0	34.1749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	730.0	0	SC	0	7.6251	0	34.1763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	731.0	0	SC	0	7.5874	0	34.1763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	732.0	0	SC	0	7.5543	0	34.1771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	733.0	0	SC	0	7.5356	0	34.1773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	734.0	0	SC	0	7.5077	0	34.1781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	735.0	0	SC	0	7.5005	0	34.1782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	736.0	0	SC	0	7.4948	0	34.1786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	737.0	0	SC	0	7.4751	0	34.1798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	738.0	0	SC	0	7.4549	0	34.1809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	739.0	0	SC	0	7.4269	0	34.1828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	740.0	0	SC	0	7.4100	0	34.1840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	741.0	0	SC	0	7.4073	0	34.1844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	742.0	0	SC	0	7.4047	0	34.1848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	743.0	0	SC	0	7.4024	0	34.1856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	744.0	0	SC	0	7.4008	0	34.1867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	745.0	0	SC	0	7.3997	0	34.1875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	746.0	0	SC	0	7.3994	0	34.1887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	747.0	0	SC	0	7.3977	0	34.1899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	748.0	0	SC	0	7.3926	0	34.1914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	749.0	0	SC	0	7.3455	0	34.1954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	750.0	0	SC	0	7.2903	0	34.1956	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	751.0	0	SC	0	7.2331	0	34.1966	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	752.0	0	SC	0	7.1935	0	34.1965	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	753.0	0	SC	0	7.1772	0	34.1964	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	754.0	0	SC	0	7.1677	0	34.1969	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	755.0	0	SC	0	7.1444	0	34.1985	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	756.0	0	SC	0	7.0894	0	34.1981	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	757.0	0	SC	0	7.0489	0	34.1967	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	758.0	0	SC	0	7.0209	0	34.1954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	759.0	0	SC	0	6.9590	0	34.1926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	760.0	0	SC	0	6.9327	0	34.1911	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	761.0	0	SC	0	6.9259	0	34.1906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	762.0	0	SC	0	6.9181	0	34.1905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	763.0	0	SC	0	6.9007	0	34.1904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	764.0	0	SC	0	6.8540	0	34.1899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	765.0	0	SC	0	6.8212	0	34.1889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	766.0	0	SC	0	6.8030	0	34.1890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	767.0	0	SC	0	6.7579	0	34.1892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	768.0	0	SC	0	6.7280	0	34.1885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	769.0	0	SC	0	6.6914	0	34.1873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	770.0	0	SC	0	6.6013	0	34.1836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	771.0	0	SC	0	6.5689	0	34.1800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	772.0	0	SC	0	6.5507	0	34.1778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	773.0	0	SC	0	6.5376	0	34.1763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	774.0	0	SC	0	6.5304	0	34.1756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	775.0	0	SC	0	6.5280	0	34.1757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	776.0	0	SC	0	6.5224	0	34.1754	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	777.0	0	SC	0	6.5144	0	34.1745	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	778.0	0	SC	0	6.4931	0	34.1726	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	779.0	0	SC	0	6.4693	0	34.1704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	780.0	0	SC	0	6.4519	0	34.1689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	781.0	0	SC	0	6.4427	0	34.1684	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	782.0	0	SC	0	6.4196	0	34.1667	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	783.0	0	SC	0	6.3937	0	34.1649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	784.0	0	SC	0	6.3681	0	34.1623	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	785.0	0	SC	0	6.3338	0	34.1580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	786.0	0	SC	0	6.3175	0	34.1578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	787.0	0	SC	0	6.3815	0	34.1760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	788.0	0	SC	0	6.4027	0	34.1824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	789.0	0	SC	0	6.4205	0	34.1875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	790.0	0	SC	0	6.4339	0	34.1916	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	791.0	0	SC	0	6.4614	0	34.2031	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	792.0	0	SC	0	6.4495	0	34.2112	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	793.0	0	SC	0	6.4085	0	34.2136	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	794.0	0	SC	0	6.3899	0	34.2183	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	795.0	0	SC	0	6.3849	0	34.2200	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	796.0	0	SC	0	6.3762	0	34.2202	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	797.0	0	SC	0	6.3689	0	34.2203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	798.0	0	SC	0	6.3635	0	34.2203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	799.0	0	SC	0	6.3597	0	34.2202	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	800.0	0	SC	0	6.3539	0	34.2203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	801.0	0	SC	0	6.3467	0	34.2203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	802.0	0	SC	0	6.3184	0	34.2198	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	803.0	0	SC	0	6.2705	0	34.2185	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	804.0	0	SC	0	6.2562	0	34.2181	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	805.0	0	SC	0	6.2411	0	34.2184	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	806.0	0	SC	0	6.2356	0	34.2179	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	807.0	0	SC	0	6.2103	0	34.2214	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	808.0	0	SC	0	6.2047	0	34.2223	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	809.0	0	SC	0	6.2007	0	34.2228	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	810.0	0	SC	0	6.1947	0	34.2228	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	811.0	0	SC	0	6.1865	0	34.2227	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	812.0	0	SC	0	6.1710	0	34.2232	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	813.0	0	SC	0	6.1713	0	34.2236	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	814.0	0	SC	0	6.1689	0	34.2258	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	815.0	0	SC	0	6.1597	0	34.2273	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	816.0	0	SC	0	6.1479	0	34.2273	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	817.0	0	SC	0	6.1325	0	34.2272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	818.0	0	SC	0	6.0897	0	34.2269	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	819.0	0	SC	0	6.0632	0	34.2259	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	820.0	0	SC	0	6.0539	0	34.2259	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	821.0	0	SC	0	6.0508	0	34.2258	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	822.0	0	SC	0	6.0396	0	34.2256	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	823.0	0	SC	0	6.0002	0	34.2239	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	824.0	0	SC	0	5.9557	0	34.2216	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	825.0	0	SC	0	5.9259	0	34.2222	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	826.0	0	SC	0	5.9126	0	34.2222	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	827.0	0	SC	0	5.9033	0	34.2226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	828.0	0	SC	0	5.8956	0	34.2229	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	829.0	0	SC	0	5.8734	0	34.2235	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	830.0	0	SC	0	5.8454	0	34.2238	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	831.0	0	SC	0	5.8333	0	34.2247	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	832.0	0	SC	0	5.8329	0	34.2250	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	833.0	0	SC	0	5.8300	0	34.2263	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	834.0	0	SC	0	5.8097	0	34.2276	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	835.0	0	SC	0	5.7885	0	34.2279	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	836.0	0	SC	0	5.7570	0	34.2272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	837.0	0	SC	0	5.7243	0	34.2268	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	838.0	0	SC	0	5.6975	0	34.2272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	839.0	0	SC	0	5.6704	0	34.2272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	840.0	0	SC	0	5.6649	0	34.2271	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	841.0	0	SC	0	5.6549	0	34.2272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	842.0	0	SC	0	5.6390	0	34.2270	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	843.0	0	SC	0	5.6221	0	34.2275	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	844.0	0	SC	0	5.6101	0	34.2272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	845.0	0	SC	0	5.6108	0	34.2284	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	846.0	0	SC	0	5.6020	0	34.2299	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	847.0	0	SC	0	5.5793	0	34.2303	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	848.0	0	SC	0	5.5330	0	34.2310	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	849.0	0	SC	0	5.5026	0	34.2302	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	850.0	0	SC	0	5.4956	0	34.2302	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	851.0	0	SC	0	5.4855	0	34.2304	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	852.0	0	SC	0	5.4726	0	34.2306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	853.0	0	SC	0	5.4462	0	34.2310	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	854.0	0	SC	0	5.4302	0	34.2306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	855.0	0	SC	0	5.4238	0	34.2309	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	856.0	0	SC	0	5.4076	0	34.2313	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	857.0	0	SC	0	5.3877	0	34.2327	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	858.0	0	SC	0	5.3636	0	34.2344	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	859.0	0	SC	0	5.3500	0	34.2358	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	860.0	0	SC	0	5.3501	0	34.2360	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	861.0	0	SC	0	5.3455	0	34.2358	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	862.0	0	SC	0	5.3300	0	34.2346	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	863.0	0	SC	0	5.3144	0	34.2333	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	864.0	0	SC	0	5.2991	0	34.2323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	865.0	0	SC	0	5.2874	0	34.2317	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	866.0	0	SC	0	5.2897	0	34.2357	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	867.0	0	SC	0	5.3001	0	34.2422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	868.0	0	SC	0	5.3032	0	34.2449	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	869.0	0	SC	0	5.3019	0	34.2457	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	870.0	0	SC	0	5.3000	0	34.2464	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	871.0	0	SC	0	5.2985	0	34.2462	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	872.0	0	SC	0	5.2975	0	34.2465	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	873.0	0	SC	0	5.2952	0	34.2466	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	874.0	0	SC	0	5.2921	0	34.2466	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	875.0	0	SC	0	5.2900	0	34.2464	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	876.0	0	SC	0	5.2865	0	34.2465	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	877.0	0	SC	0	5.2704	0	34.2469	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	878.0	0	SC	0	5.2514	0	34.2461	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	879.0	0	SC	0	5.2101	0	34.2391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	880.0	0	SC	0	5.0533	0	34.2292	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	881.0	0	SC	0	5.0351	0	34.2252	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	882.0	0	SC	0	5.0322	0	34.2247	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	883.0	0	SC	0	5.0295	0	34.2249	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	884.0	0	SC	0	5.0284	0	34.2253	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	885.0	0	SC	0	5.0277	0	34.2263	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	886.0	0	SC	0	5.0304	0	34.2277	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	887.0	0	SC	0	5.0356	0	34.2295	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	888.0	0	SC	0	5.0413	0	34.2312	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	889.0	0	SC	0	5.0510	0	34.2338	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	890.0	0	SC	0	5.0545	0	34.2373	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	891.0	0	SC	0	5.0290	0	34.2374	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	892.0	0	SC	0	5.0188	0	34.2363	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	893.0	0	SC	0	5.0080	0	34.2351	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	894.0	0	SC	0	5.0023	0	34.2345	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	895.0	0	SC	0	4.9947	0	34.2339	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	896.0	0	SC	0	5.0021	0	34.2366	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	897.0	0	SC	0	5.0221	0	34.2413	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	898.0	0	SC	0	5.0412	0	34.2457	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	899.0	0	SC	0	5.0431	0	34.2468	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	900.0	0	SC	0	5.0475	0	34.2487	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	901.0	0	SC	0	5.0449	0	34.2493	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	902.0	0	SC	0	5.0430	0	34.2495	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	903.0	0	SC	0	5.0433	0	34.2502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	904.0	0	SC	0	5.0414	0	34.2512	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	905.0	0	SC	0	5.0176	0	34.2547	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	906.0	0	SC	0	4.9727	0	34.2538	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	907.0	0	SC	0	4.9201	0	34.2502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	908.0	0	SC	0	4.9009	0	34.2478	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	909.0	0	SC	0	4.8471	0	34.2422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	910.0	0	SC	0	4.7878	0	34.2381	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	911.0	0	SC	0	4.7850	0	34.2420	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	912.0	0	SC	0	4.7365	0	34.2416	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	913.0	0	SC	0	4.6881	0	34.2398	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	914.0	0	SC	0	4.6828	0	34.2395	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	915.0	0	SC	0	4.6876	0	34.2410	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	916.0	0	SC	0	4.6958	0	34.2447	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	917.0	0	SC	0	4.6875	0	34.2492	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	918.0	0	SC	0	4.6665	0	34.2507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	919.0	0	SC	0	4.6511	0	34.2502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	920.0	0	SC	0	4.6489	0	34.2507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	921.0	0	SC	0	4.6460	0	34.2505	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	922.0	0	SC	0	4.6442	0	34.2503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	923.0	0	SC	0	4.6435	0	34.2503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	924.0	0	SC	0	4.6430	0	34.2506	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	925.0	0	SC	0	4.6418	0	34.2509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	926.0	0	SC	0	4.6406	0	34.2513	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	927.0	0	SC	0	4.6398	0	34.2522	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	928.0	0	SC	0	4.6403	0	34.2542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	929.0	0	SC	0	4.6428	0	34.2612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	930.0	0	SC	0	4.6405	0	34.2616	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	931.0	0	SC	0	4.6371	0	34.2617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	932.0	0	SC	0	4.6326	0	34.2617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	933.0	0	SC	0	4.6258	0	34.2617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	934.0	0	SC	0	4.6247	0	34.2626	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	935.0	0	SC	0	4.6236	0	34.2631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	936.0	0	SC	0	4.6226	0	34.2631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	937.0	0	SC	0	4.6231	0	34.2636	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	938.0	0	SC	0	4.6266	0	34.2649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	939.0	0	SC	0	4.6273	0	34.2650	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	940.0	0	SC	0	4.6286	0	34.2653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	941.0	0	SC	0	4.6291	0	34.2653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	942.0	0	SC	0	4.6292	0	34.2654	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	943.0	0	SC	0	4.6301	0	34.2655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	944.0	0	SC	0	4.6297	0	34.2661	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	945.0	0	SC	0	4.6270	0	34.2671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	946.0	0	SC	0	4.6197	0	34.2678	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	947.0	0	SC	0	4.6138	0	34.2694	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	948.0	0	SC	0	4.6106	0	34.2701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	949.0	0	SC	0	4.6072	0	34.2706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	950.0	0	SC	0	4.5993	0	34.2731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	951.0	0	SC	0	4.5906	0	34.2762	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	952.0	0	SC	0	4.5898	0	34.2771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	953.0	0	SC	0	4.5891	0	34.2780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	954.0	0	SC	0	4.5865	0	34.2793	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	955.0	0	SC	0	4.5768	0	34.2803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	956.0	0	SC	0	4.5690	0	34.2805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	957.0	0	SC	0	4.5513	0	34.2811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	958.0	0	SC	0	4.5330	0	34.2810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	959.0	0	SC	0	4.5039	0	34.2812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	960.0	0	SC	0	4.5012	0	34.2813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	961.0	0	SC	0	4.5003	0	34.2816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	962.0	0	SC	0	4.4968	0	34.2818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	963.0	0	SC	0	4.4928	0	34.2821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	964.0	0	SC	0	4.4916	0	34.2822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	965.0	0	SC	0	4.4891	0	34.2824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	966.0	0	SC	0	4.4785	0	34.2830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	967.0	0	SC	0	4.4730	0	34.2833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	968.0	0	SC	0	4.4675	0	34.2834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	969.0	0	SC	0	4.4588	0	34.2849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	970.0	0	SC	0	4.4451	0	34.2866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	971.0	0	SC	0	4.4336	0	34.2866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	972.0	0	SC	0	4.4293	0	34.2869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	973.0	0	SC	0	4.4273	0	34.2875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	974.0	0	SC	0	4.4167	0	34.2875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	975.0	0	SC	0	4.4032	0	34.2913	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	976.0	0	SC	0	4.3766	0	34.2914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	977.0	0	SC	0	4.3723	0	34.2920	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	978.0	0	SC	0	4.3882	0	34.2968	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	979.0	0	SC	0	4.3950	0	34.3004	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	980.0	0	SC	0	4.3962	0	34.3022	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	981.0	0	SC	0	4.3972	0	34.3035	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	982.0	0	SC	0	4.3874	0	34.3036	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	983.0	0	SC	0	4.3735	0	34.3033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	984.0	0	SC	0	4.3438	0	34.3017	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	985.0	0	SC	0	4.3295	0	34.2998	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	986.0	0	SC	0	4.3032	0	34.2968	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	987.0	0	SC	0	4.2988	0	34.2963	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	988.0	0	SC	0	4.2984	0	34.2966	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	989.0	0	SC	0	4.2953	0	34.2965	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	990.0	0	SC	0	4.2516	0	34.2924	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	991.0	0	SC	0	4.1641	0	34.2847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	992.0	0	SC	0	4.1596	0	34.2849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	993.0	0	SC	0	4.1660	0	34.2874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	994.0	0	SC	0	4.1550	0	34.2880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	995.0	0	SC	0	4.1400	0	34.2870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	996.0	0	SC	0	4.1262	0	34.2854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	997.0	0	SC	0	4.1208	0	34.2847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	998.0	0	SC	0	4.1119	0	34.2840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	999.0	0	SC	0	4.1010	0	34.2830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1000.0	0	SC	0	4.0918	0	34.2823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1001.0	0	SC	0	4.0500	0	34.2797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1002.0	0	SC	0	4.0331	0	34.2784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1003.0	0	SC	0	4.0305	0	34.2787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1004.0	0	SC	0	4.0264	0	34.2791	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1005.0	0	SC	0	4.0193	0	34.2786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1006.0	0	SC	0	3.9830	0	34.2817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1007.0	0	SC	0	3.9714	0	34.2827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1008.0	0	SC	0	3.9657	0	34.2826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1009.0	0	SC	0	3.9621	0	34.2826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1010.0	0	SC	0	3.9591	0	34.2828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1011.0	0	SC	0	3.9558	0	34.2834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1012.0	0	SC	0	3.9545	0	34.2847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1013.0	0	SC	0	3.9532	0	34.2855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1014.0	0	SC	0	3.9532	0	34.2855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1015.0	0	SC	0	3.9527	0	34.2859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1016.0	0	SC	0	3.9522	0	34.2862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1017.0	0	SC	0	3.9482	0	34.2879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1018.0	0	SC	0	3.9448	0	34.2889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1019.0	0	SC	0	3.9429	0	34.2891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1020.0	0	SC	0	3.9338	0	34.2902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1021.0	0	SC	0	3.9227	0	34.2904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1022.0	0	SC	0	3.9162	0	34.2904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1023.0	0	SC	0	3.9149	0	34.2905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1024.0	0	SC	0	3.9138	0	34.2906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1025.0	0	SC	0	3.9112	0	34.2909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1026.0	0	SC	0	3.9102	0	34.2910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1027.0	0	SC	0	3.9098	0	34.2911	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1028.0	0	SC	0	3.9094	0	34.2914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1029.0	0	SC	0	3.9091	0	34.2914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1030.0	0	SC	0	3.9088	0	34.2915	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1031.0	0	SC	0	3.9075	0	34.2919	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1032.0	0	SC	0	3.9055	0	34.2926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1033.0	0	SC	0	3.9014	0	34.2935	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1034.0	0	SC	0	3.9000	0	34.2937	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1035.0	0	SC	0	3.8991	0	34.2940	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1036.0	0	SC	0	3.8960	0	34.2944	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1037.0	0	SC	0	3.8940	0	34.2948	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1038.0	0	SC	0	3.8913	0	34.2949	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1039.0	0	SC	0	3.8885	0	34.2954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1040.0	0	SC	0	3.8835	0	34.2969	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1041.0	0	SC	0	3.8790	0	34.2979	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1042.0	0	SC	0	3.8780	0	34.2977	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1043.0	0	SC	0	3.8734	0	34.2977	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1044.0	0	SC	0	3.8676	0	34.2979	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1045.0	0	SC	0	3.8546	0	34.2986	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1046.0	0	SC	0	3.8468	0	34.2987	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1047.0	0	SC	0	3.8401	0	34.2988	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1048.0	0	SC	0	3.8364	0	34.2993	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1049.0	0	SC	0	3.8324	0	34.2995	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1050.0	0	SC	0	3.8268	0	34.3003	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1051.0	0	SC	0	3.8229	0	34.3008	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1052.0	0	SC	0	3.8090	0	34.3020	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1053.0	0	SC	0	3.7985	0	34.3053	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1054.0	0	SC	0	3.7924	0	34.3066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1055.0	0	SC	0	3.7932	0	34.3064	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1056.0	0	SC	0	3.7841	0	34.3072	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1057.0	0	SC	0	3.7810	0	34.3074	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1058.0	0	SC	0	3.7810	0	34.3075	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1059.0	0	SC	0	3.7810	0	34.3075	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1060.0	0	SC	0	3.7810	0	34.3075	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1061.0	0	SC	0	3.7795	0	34.3079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1062.0	0	SC	0	3.7784	0	34.3082	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1063.0	0	SC	0	3.7784	0	34.3084	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1064.0	0	SC	0	3.7782	0	34.3086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1065.0	0	SC	0	3.7775	0	34.3086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1066.0	0	SC	0	3.7758	0	34.3086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1067.0	0	SC	0	3.7748	0	34.3085	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1068.0	0	SC	0	3.7744	0	34.3086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1069.0	0	SC	0	3.7720	0	34.3089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1070.0	0	SC	0	3.7707	0	34.3089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1071.0	0	SC	0	3.7683	0	34.3090	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1072.0	0	SC	0	3.7675	0	34.3089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1073.0	0	SC	0	3.7670	0	34.3089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1074.0	0	SC	0	3.7654	0	34.3088	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1075.0	0	SC	0	3.7650	0	34.3089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1076.0	0	SC	0	3.7619	0	34.3088	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1077.0	0	SC	0	3.7575	0	34.3093	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1078.0	0	SC	0	3.7534	0	34.3098	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1079.0	0	SC	0	3.7515	0	34.3099	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1080.0	0	SC	0	3.7503	0	34.3100	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1081.0	0	SC	0	3.7461	0	34.3106	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1082.0	0	SC	0	3.7402	0	34.3130	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1083.0	0	SC	0	3.7374	0	34.3152	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1084.0	0	SC	0	3.7400	0	34.3164	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1085.0	0	SC	0	3.7401	0	34.3173	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1086.0	0	SC	0	3.7410	0	34.3186	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1087.0	0	SC	0	3.7397	0	34.3195	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1088.0	0	SC	0	3.7367	0	34.3203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1089.0	0	SC	0	3.7351	0	34.3210	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1090.0	0	SC	0	3.7334	0	34.3222	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1091.0	0	SC	0	3.7307	0	34.3230	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1092.0	0	SC	0	3.7252	0	34.3233	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1093.0	0	SC	0	3.7203	0	34.3243	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1094.0	0	SC	0	3.7156	0	34.3252	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1095.0	0	SC	0	3.7107	0	34.3253	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1096.0	0	SC	0	3.7022	0	34.3251	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1097.0	0	SC	0	3.6960	0	34.3246	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1098.0	0	SC	0	3.6955	0	34.3245	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1099.0	0	SC	0	3.6911	0	34.3245	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1100.0	0	SC	0	3.6873	0	34.3250	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1101.0	0	SC	0	3.6844	0	34.3262	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1102.0	0	SC	0	3.6747	0	34.3293	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1103.0	0	SC	0	3.6703	0	34.3306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1104.0	0	SC	0	3.6648	0	34.3315	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1105.0	0	SC	0	3.6586	0	34.3321	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1106.0	0	SC	0	3.6524	0	34.3324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1107.0	0	SC	0	3.6426	0	34.3327	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1108.0	0	SC	0	3.6408	0	34.3334	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1109.0	0	SC	0	3.6342	0	34.3337	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1110.0	0	SC	0	3.6373	0	34.3352	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1111.0	0	SC	0	3.6362	0	34.3358	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1112.0	0	SC	0	3.6312	0	34.3367	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1113.0	0	SC	0	3.6286	0	34.3367	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1114.0	0	SC	0	3.6273	0	34.3368	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1115.0	0	SC	0	3.6251	0	34.3370	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1116.0	0	SC	0	3.6213	0	34.3373	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1117.0	0	SC	0	3.6132	0	34.3380	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1118.0	0	SC	0	3.6104	0	34.3385	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1119.0	0	SC	0	3.6062	0	34.3385	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1120.0	0	SC	0	3.6018	0	34.3392	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1121.0	0	SC	0	3.5954	0	34.3401	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1122.0	0	SC	0	3.5838	0	34.3407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1123.0	0	SC	0	3.5786	0	34.3407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1124.0	0	SC	0	3.5760	0	34.3407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1125.0	0	SC	0	3.5743	0	34.3407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1126.0	0	SC	0	3.5619	0	34.3422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1127.0	0	SC	0	3.5476	0	34.3434	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1128.0	0	SC	0	3.5381	0	34.3441	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1129.0	0	SC	0	3.5334	0	34.3444	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1130.0	0	SC	0	3.5302	0	34.3443	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1131.0	0	SC	0	3.5273	0	34.3446	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1132.0	0	SC	0	3.5255	0	34.3449	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1133.0	0	SC	0	3.5216	0	34.3458	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1134.0	0	SC	0	3.5145	0	34.3473	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1135.0	0	SC	0	3.5114	0	34.3481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1136.0	0	SC	0	3.5096	0	34.3484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1137.0	0	SC	0	3.5087	0	34.3484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1138.0	0	SC	0	3.5073	0	34.3487	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1139.0	0	SC	0	3.5055	0	34.3493	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1140.0	0	SC	0	3.5045	0	34.3495	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1141.0	0	SC	0	3.5035	0	34.3499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1142.0	0	SC	0	3.4925	0	34.3512	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1143.0	0	SC	0	3.4828	0	34.3518	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1144.0	0	SC	0	3.4782	0	34.3519	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1145.0	0	SC	0	3.4725	0	34.3526	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1146.0	0	SC	0	3.4698	0	34.3528	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1147.0	0	SC	0	3.4691	0	34.3528	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1148.0	0	SC	0	3.4625	0	34.3542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1149.0	0	SC	0	3.4599	0	34.3545	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1150.0	0	SC	0	3.4590	0	34.3546	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1151.0	0	SC	0	3.4525	0	34.3557	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1152.0	0	SC	0	3.4421	0	34.3566	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1153.0	0	SC	0	3.4313	0	34.3578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1154.0	0	SC	0	3.4235	0	34.3588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1155.0	0	SC	0	3.4120	0	34.3605	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1156.0	0	SC	0	3.4093	0	34.3606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1157.0	0	SC	0	3.4082	0	34.3608	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1158.0	0	SC	0	3.4077	0	34.3609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1159.0	0	SC	0	3.4077	0	34.3611	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1160.0	0	SC	0	3.4041	0	34.3617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1161.0	0	SC	0	3.4000	0	34.3621	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1162.0	0	SC	0	3.3981	0	34.3624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1163.0	0	SC	0	3.3970	0	34.3625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1164.0	0	SC	0	3.3915	0	34.3634	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1165.0	0	SC	0	3.3853	0	34.3643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1166.0	0	SC	0	3.3832	0	34.3645	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1167.0	0	SC	0	3.3804	0	34.3648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1168.0	0	SC	0	3.3784	0	34.3649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1169.0	0	SC	0	3.3763	0	34.3653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1170.0	0	SC	0	3.3759	0	34.3652	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1171.0	0	SC	0	3.3729	0	34.3658	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1172.0	0	SC	0	3.3659	0	34.3669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1173.0	0	SC	0	3.3616	0	34.3675	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1174.0	0	SC	0	3.3599	0	34.3678	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1175.0	0	SC	0	3.3576	0	34.3683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1176.0	0	SC	0	3.3551	0	34.3686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1177.0	0	SC	0	3.3526	0	34.3688	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1178.0	0	SC	0	3.3517	0	34.3689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1179.0	0	SC	0	3.3501	0	34.3691	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1180.0	0	SC	0	3.3488	0	34.3694	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1181.0	0	SC	0	3.3468	0	34.3695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1182.0	0	SC	0	3.3464	0	34.3695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1183.0	0	SC	0	3.3453	0	34.3697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1184.0	0	SC	0	3.3429	0	34.3701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1185.0	0	SC	0	3.3411	0	34.3706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1186.0	0	SC	0	3.3368	0	34.3715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1187.0	0	SC	0	3.3240	0	34.3740	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1188.0	0	SC	0	3.3149	0	34.3756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1189.0	0	SC	0	3.3059	0	34.3769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1190.0	0	SC	0	3.3030	0	34.3773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1191.0	0	SC	0	3.3011	0	34.3777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1192.0	0	SC	0	3.3004	0	34.3776	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1193.0	0	SC	0	3.3000	0	34.3777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1194.0	0	SC	0	3.3002	0	34.3777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1195.0	0	SC	0	3.2997	0	34.3778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1196.0	0	SC	0	3.2983	0	34.3781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1197.0	0	SC	0	3.2976	0	34.3782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1198.0	0	SC	0	3.2968	0	34.3785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1199.0	0	SC	0	3.2960	0	34.3786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1200.0	0	SC	0	3.2949	0	34.3787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1201.0	0	SC	0	3.2943	0	34.3788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1202.0	0	SC	0	3.2932	0	34.3791	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1203.0	0	SC	0	3.2927	0	34.3792	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1204.0	0	SC	0	3.2922	0	34.3793	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1205.0	0	SC	0	3.2905	0	34.3796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1206.0	0	SC	0	3.2869	0	34.3803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1207.0	0	SC	0	3.2852	0	34.3807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1208.0	0	SC	0	3.2778	0	34.3821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1209.0	0	SC	0	3.2721	0	34.3834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1210.0	0	SC	0	3.2670	0	34.3845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1211.0	0	SC	0	3.2629	0	34.3855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1212.0	0	SC	0	3.2598	0	34.3864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1213.0	0	SC	0	3.2570	0	34.3871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1214.0	0	SC	0	3.2544	0	34.3877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1215.0	0	SC	0	3.2533	0	34.3882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1216.0	0	SC	0	3.2528	0	34.3883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1217.0	0	SC	0	3.2519	0	34.3884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1218.0	0	SC	0	3.2511	0	34.3885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1219.0	0	SC	0	3.2504	0	34.3886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1220.0	0	SC	0	3.2506	0	34.3886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1221.0	0	SC	0	3.2505	0	34.3886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1222.0	0	SC	0	3.2503	0	34.3886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1223.0	0	SC	0	3.2491	0	34.3888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1224.0	0	SC	0	3.2486	0	34.3888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1225.0	0	SC	0	3.2480	0	34.3889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1226.0	0	SC	0	3.2465	0	34.3893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1227.0	0	SC	0	3.2476	0	34.3912	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1228.0	0	SC	0	3.2489	0	34.3931	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1229.0	0	SC	0	3.2510	0	34.3941	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1230.0	0	SC	0	3.2533	0	34.3947	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1231.0	0	SC	0	3.2544	0	34.3951	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1232.0	0	SC	0	3.2543	0	34.3955	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1233.0	0	SC	0	3.2535	0	34.3958	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1234.0	0	SC	0	3.2541	0	34.3963	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1235.0	0	SC	0	3.2560	0	34.3969	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1236.0	0	SC	0	3.2570	0	34.3973	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1237.0	0	SC	0	3.2572	0	34.3976	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1238.0	0	SC	0	3.2572	0	34.3979	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1239.0	0	SC	0	3.2562	0	34.3983	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1240.0	0	SC	0	3.2523	0	34.3991	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1241.0	0	SC	0	3.2490	0	34.3996	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1242.0	0	SC	0	3.2461	0	34.4005	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1243.0	0	SC	0	3.2369	0	34.4017	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1244.0	0	SC	0	3.2339	0	34.4019	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1245.0	0	SC	0	3.2261	0	34.4030	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1246.0	0	SC	0	3.2266	0	34.4035	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1247.0	0	SC	0	3.2297	0	34.4049	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1248.0	0	SC	0	3.2298	0	34.4052	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1249.0	0	SC	0	3.2286	0	34.4057	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1250.0	0	SC	0	3.2259	0	34.4063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1251.0	0	SC	0	3.2185	0	34.4072	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1252.0	0	SC	0	3.2148	0	34.4073	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1253.0	0	SC	0	3.2110	0	34.4073	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1254.0	0	SC	0	3.2099	0	34.4073	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1255.0	0	SC	0	3.2095	0	34.4073	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1256.0	0	SC	0	3.2030	0	34.4080	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1257.0	0	SC	0	3.2011	0	34.4090	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1258.0	0	SC	0	3.1997	0	34.4104	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1259.0	0	SC	0	3.1964	0	34.4103	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1260.0	0	SC	0	3.1887	0	34.4101	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1261.0	0	SC	0	3.1693	0	34.4083	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1262.0	0	SC	0	3.1536	0	34.4073	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1263.0	0	SC	0	3.1345	0	34.4058	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1264.0	0	SC	0	3.1318	0	34.4057	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1265.0	0	SC	0	3.1311	0	34.4058	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1266.0	0	SC	0	3.1310	0	34.4061	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1267.0	0	SC	0	3.1296	0	34.4066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1268.0	0	SC	0	3.1264	0	34.4071	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1269.0	0	SC	0	3.1140	0	34.4063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1270.0	0	SC	0	3.1048	0	34.4050	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1271.0	0	SC	0	3.1017	0	34.4047	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1272.0	0	SC	0	3.1001	0	34.4046	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1273.0	0	SC	0	3.0917	0	34.4052	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1274.0	0	SC	0	3.0890	0	34.4056	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1275.0	0	SC	0	3.0887	0	34.4054	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1276.0	0	SC	0	3.0857	0	34.4060	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1277.0	0	SC	0	3.0808	0	34.4068	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1278.0	0	SC	0	3.0795	0	34.4070	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1279.0	0	SC	0	3.0791	0	34.4071	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1280.0	0	SC	0	3.0785	0	34.4074	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1281.0	0	SC	0	3.0771	0	34.4076	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1282.0	0	SC	0	3.0734	0	34.4079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1283.0	0	SC	0	3.0696	0	34.4086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1284.0	0	SC	0	3.0655	0	34.4090	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1285.0	0	SC	0	3.0523	0	34.4106	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1286.0	0	SC	0	3.0475	0	34.4110	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1287.0	0	SC	0	3.0449	0	34.4113	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1288.0	0	SC	0	3.0418	0	34.4117	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1289.0	0	SC	0	3.0391	0	34.4119	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1290.0	0	SC	0	3.0338	0	34.4123	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1291.0	0	SC	0	3.0253	0	34.4129	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1292.0	0	SC	0	3.0237	0	34.4129	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1293.0	0	SC	0	3.0214	0	34.4131	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1294.0	0	SC	0	3.0155	0	34.4139	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1295.0	0	SC	0	3.0121	0	34.4142	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1296.0	0	SC	0	3.0096	0	34.4146	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1297.0	0	SC	0	3.0085	0	34.4146	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1298.0	0	SC	0	3.0038	0	34.4151	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1299.0	0	SC	0	3.0020	0	34.4154	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1300.0	0	SC	0	3.0010	0	34.4153	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1301.0	0	SC	0	3.0008	0	34.4154	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1302.0	0	SC	0	3.0006	0	34.4155	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1303.0	0	SC	0	2.9985	0	34.4159	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1304.0	0	SC	0	2.9955	0	34.4162	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1305.0	0	SC	0	2.9956	0	34.4161	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1306.0	0	SC	0	2.9958	0	34.4162	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1307.0	0	SC	0	2.9959	0	34.4161	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1308.0	0	SC	0	2.9956	0	34.4161	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1309.0	0	SC	0	2.9933	0	34.4164	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1310.0	0	SC	0	2.9903	0	34.4166	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1311.0	0	SC	0	2.9891	0	34.4168	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1312.0	0	SC	0	2.9886	0	34.4166	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1313.0	0	SC	0	2.9882	0	34.4169	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1314.0	0	SC	0	2.9874	0	34.4169	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1315.0	0	SC	0	2.9859	0	34.4172	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1316.0	0	SC	0	2.9837	0	34.4176	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1317.0	0	SC	0	2.9821	0	34.4179	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1318.0	0	SC	0	2.9811	0	34.4179	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1319.0	0	SC	0	2.9797	0	34.4182	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1320.0	0	SC	0	2.9767	0	34.4186	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1321.0	0	SC	0	2.9719	0	34.4189	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1322.0	0	SC	0	2.9631	0	34.4198	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1323.0	0	SC	0	2.9552	0	34.4207	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1324.0	0	SC	0	2.9524	0	34.4210	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1325.0	0	SC	0	2.9494	0	34.4214	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1326.0	0	SC	0	2.9477	0	34.4218	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1327.0	0	SC	0	2.9469	0	34.4217	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1328.0	0	SC	0	2.9447	0	34.4221	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1329.0	0	SC	0	2.9396	0	34.4229	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1330.0	0	SC	0	2.9364	0	34.4233	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1331.0	0	SC	0	2.9352	0	34.4236	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1332.0	0	SC	0	2.9336	0	34.4237	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1333.0	0	SC	0	2.9326	0	34.4239	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1334.0	0	SC	0	2.9321	0	34.4239	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1335.0	0	SC	0	2.9315	0	34.4240	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1336.0	0	SC	0	2.9289	0	34.4243	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1337.0	0	SC	0	2.9268	0	34.4246	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1338.0	0	SC	0	2.9230	0	34.4251	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1339.0	0	SC	0	2.9216	0	34.4254	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1340.0	0	SC	0	2.9210	0	34.4255	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1341.0	0	SC	0	2.9209	0	34.4254	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1342.0	0	SC	0	2.9206	0	34.4255	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1343.0	0	SC	0	2.9201	0	34.4256	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1344.0	0	SC	0	2.9197	0	34.4258	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1345.0	0	SC	0	2.9173	0	34.4260	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1346.0	0	SC	0	2.9089	0	34.4271	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1347.0	0	SC	0	2.9020	0	34.4283	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1348.0	0	SC	0	2.8983	0	34.4290	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1349.0	0	SC	0	2.8983	0	34.4289	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1350.0	0	SC	0	2.8973	0	34.4294	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1351.0	0	SC	0	2.8974	0	34.4303	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1352.0	0	SC	0	2.8979	0	34.4308	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1353.0	0	SC	0	2.8976	0	34.4314	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1354.0	0	SC	0	2.8951	0	34.4321	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1355.0	0	SC	0	2.8915	0	34.4325	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1356.0	0	SC	0	2.8881	0	34.4330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1357.0	0	SC	0	2.8874	0	34.4330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1358.0	0	SC	0	2.8873	0	34.4332	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1359.0	0	SC	0	2.8868	0	34.4330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1360.0	0	SC	0	2.8814	0	34.4337	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1361.0	0	SC	0	2.8773	0	34.4341	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1362.0	0	SC	0	2.8755	0	34.4341	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1363.0	0	SC	0	2.8746	0	34.4343	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1364.0	0	SC	0	2.8741	0	34.4344	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1365.0	0	SC	0	2.8731	0	34.4346	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1366.0	0	SC	0	2.8720	0	34.4347	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1367.0	0	SC	0	2.8703	0	34.4350	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1368.0	0	SC	0	2.8654	0	34.4354	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1369.0	0	SC	0	2.8480	0	34.4377	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1370.0	0	SC	0	2.8425	0	34.4381	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1371.0	0	SC	0	2.8380	0	34.4385	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1372.0	0	SC	0	2.8301	0	34.4393	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1373.0	0	SC	0	2.8260	0	34.4398	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1374.0	0	SC	0	2.8239	0	34.4403	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1375.0	0	SC	0	2.8227	0	34.4403	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1376.0	0	SC	0	2.8216	0	34.4404	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1377.0	0	SC	0	2.8216	0	34.4405	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1378.0	0	SC	0	2.8214	0	34.4405	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1379.0	0	SC	0	2.8214	0	34.4405	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1380.0	0	SC	0	2.8213	0	34.4407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1381.0	0	SC	0	2.8213	0	34.4407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1382.0	0	SC	0	2.8200	0	34.4409	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1383.0	0	SC	0	2.8130	0	34.4417	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1384.0	0	SC	0	2.8073	0	34.4424	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1385.0	0	SC	0	2.8041	0	34.4427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1386.0	0	SC	0	2.8042	0	34.4428	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1387.0	0	SC	0	2.8043	0	34.4429	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1388.0	0	SC	0	2.8038	0	34.4433	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1389.0	0	SC	0	2.8023	0	34.4435	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1390.0	0	SC	0	2.7992	0	34.4438	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1391.0	0	SC	0	2.7971	0	34.4442	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1392.0	0	SC	0	2.7945	0	34.4445	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1393.0	0	SC	0	2.7923	0	34.4449	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1394.0	0	SC	0	2.7916	0	34.4450	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1395.0	0	SC	0	2.7910	0	34.4451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1396.0	0	SC	0	2.7903	0	34.4452	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1397.0	0	SC	0	2.7885	0	34.4455	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1398.0	0	SC	0	2.7852	0	34.4459	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1399.0	0	SC	0	2.7820	0	34.4462	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1400.0	0	SC	0	2.7815	0	34.4463	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1401.0	0	SC	0	2.7808	0	34.4464	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1402.0	0	SC	0	2.7789	0	34.4466	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1403.0	0	SC	0	2.7762	0	34.4469	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1404.0	0	SC	0	2.7741	0	34.4473	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1405.0	0	SC	0	2.7742	0	34.4471	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1406.0	0	SC	0	2.7748	0	34.4472	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1407.0	0	SC	0	2.7744	0	34.4473	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1408.0	0	SC	0	2.7733	0	34.4475	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1409.0	0	SC	0	2.7719	0	34.4477	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1410.0	0	SC	0	2.7713	0	34.4478	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1411.0	0	SC	0	2.7705	0	34.4480	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1412.0	0	SC	0	2.7703	0	34.4480	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1413.0	0	SC	0	2.7703	0	34.4479	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1414.0	0	SC	0	2.7699	0	34.4480	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1415.0	0	SC	0	2.7686	0	34.4483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1416.0	0	SC	0	2.7680	0	34.4483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1417.0	0	SC	0	2.7680	0	34.4484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1418.0	0	SC	0	2.7680	0	34.4484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1419.0	0	SC	0	2.7677	0	34.4484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1420.0	0	SC	0	2.7656	0	34.4489	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1421.0	0	SC	0	2.7596	0	34.4498	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1422.0	0	SC	0	2.7568	0	34.4502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1423.0	0	SC	0	2.7536	0	34.4507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1424.0	0	SC	0	2.7496	0	34.4513	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1425.0	0	SC	0	2.7460	0	34.4517	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1426.0	0	SC	0	2.7449	0	34.4518	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1427.0	0	SC	0	2.7445	0	34.4519	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1428.0	0	SC	0	2.7436	0	34.4521	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1429.0	0	SC	0	2.7435	0	34.4521	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1430.0	0	SC	0	2.7433	0	34.4522	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1431.0	0	SC	0	2.7424	0	34.4523	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1432.0	0	SC	0	2.7408	0	34.4526	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1433.0	0	SC	0	2.7395	0	34.4529	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1434.0	0	SC	0	2.7370	0	34.4531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1435.0	0	SC	0	2.7347	0	34.4536	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1436.0	0	SC	0	2.7300	0	34.4543	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1437.0	0	SC	0	2.7258	0	34.4549	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1438.0	0	SC	0	2.7238	0	34.4552	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1439.0	0	SC	0	2.7201	0	34.4557	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1440.0	0	SC	0	2.7190	0	34.4559	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1441.0	0	SC	0	2.7186	0	34.4559	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1442.0	0	SC	0	2.7117	0	34.4571	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1443.0	0	SC	0	2.7063	0	34.4579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1444.0	0	SC	0	2.7034	0	34.4583	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1445.0	0	SC	0	2.7008	0	34.4587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1446.0	0	SC	0	2.7007	0	34.4586	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1447.0	0	SC	0	2.7002	0	34.4588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1448.0	0	SC	0	2.7002	0	34.4588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1449.0	0	SC	0	2.7002	0	34.4588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1450.0	0	SC	0	2.7002	0	34.4587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1451.0	0	SC	0	2.6995	0	34.4590	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1452.0	0	SC	0	2.6992	0	34.4591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1453.0	0	SC	0	2.6990	0	34.4590	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1454.0	0	SC	0	2.6987	0	34.4592	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1455.0	0	SC	0	2.6986	0	34.4592	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1456.0	0	SC	0	2.6986	0	34.4591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1457.0	0	SC	0	2.6980	0	34.4593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1458.0	0	SC	0	2.6978	0	34.4593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1459.0	0	SC	0	2.6979	0	34.4593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1460.0	0	SC	0	2.6975	0	34.4593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1461.0	0	SC	0	2.6966	0	34.4595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1462.0	0	SC	0	2.6945	0	34.4599	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1463.0	0	SC	0	2.6930	0	34.4600	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1464.0	0	SC	0	2.6925	0	34.4602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1465.0	0	SC	0	2.6916	0	34.4603	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1466.0	0	SC	0	2.6907	0	34.4604	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1467.0	0	SC	0	2.6900	0	34.4607	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1468.0	0	SC	0	2.6891	0	34.4608	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1469.0	0	SC	0	2.6878	0	34.4609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1470.0	0	SC	0	2.6864	0	34.4612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1471.0	0	SC	0	2.6847	0	34.4614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1472.0	0	SC	0	2.6816	0	34.4619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1473.0	0	SC	0	2.6795	0	34.4622	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1474.0	0	SC	0	2.6794	0	34.4622	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1475.0	0	SC	0	2.6795	0	34.4622	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1476.0	0	SC	0	2.6781	0	34.4625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1477.0	0	SC	0	2.6758	0	34.4627	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1478.0	0	SC	0	2.6751	0	34.4627	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1479.0	0	SC	0	2.6733	0	34.4632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1480.0	0	SC	0	2.6713	0	34.4635	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1481.0	0	SC	0	2.6686	0	34.4639	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1482.0	0	SC	0	2.6615	0	34.4649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1483.0	0	SC	0	2.6552	0	34.4658	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1484.0	0	SC	0	2.6490	0	34.4665	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1485.0	0	SC	0	2.6484	0	34.4666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1486.0	0	SC	0	2.6478	0	34.4666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1487.0	0	SC	0	2.6462	0	34.4669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1488.0	0	SC	0	2.6455	0	34.4670	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1489.0	0	SC	0	2.6445	0	34.4671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1490.0	0	SC	0	2.6420	0	34.4677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1491.0	0	SC	0	2.6402	0	34.4678	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1492.0	0	SC	0	2.6383	0	34.4681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1493.0	0	SC	0	2.6348	0	34.4688	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1494.0	0	SC	0	2.6329	0	34.4690	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1495.0	0	SC	0	2.6315	0	34.4692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1496.0	0	SC	0	2.6292	0	34.4695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1497.0	0	SC	0	2.6215	0	34.4708	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1498.0	0	SC	0	2.6170	0	34.4713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1499.0	0	SC	0	2.6150	0	34.4716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1500.0	0	SC	0	2.6149	0	34.4717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1501.0	0	SC	0	2.6144	0	34.4718	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1502.0	0	SC	0	2.6132	0	34.4720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1503.0	0	SC	0	2.6125	0	34.4721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1504.0	0	SC	0	2.6105	0	34.4725	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1505.0	0	SC	0	2.6056	0	34.4733	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1506.0	0	SC	0	2.6029	0	34.4736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1507.0	0	SC	0	2.5986	0	34.4743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1508.0	0	SC	0	2.5973	0	34.4744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1509.0	0	SC	0	2.5927	0	34.4753	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1510.0	0	SC	0	2.5878	0	34.4760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1511.0	0	SC	0	2.5826	0	34.4767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1512.0	0	SC	0	2.5794	0	34.4772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1513.0	0	SC	0	2.5771	0	34.4777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1514.0	0	SC	0	2.5748	0	34.4779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1515.0	0	SC	0	2.5728	0	34.4782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1516.0	0	SC	0	2.5710	0	34.4786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1517.0	0	SC	0	2.5697	0	34.4788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1518.0	0	SC	0	2.5694	0	34.4788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1519.0	0	SC	0	2.5687	0	34.4789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1520.0	0	SC	0	2.5678	0	34.4791	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1521.0	0	SC	0	2.5673	0	34.4792	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1522.0	0	SC	0	2.5660	0	34.4794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1523.0	0	SC	0	2.5633	0	34.4799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1524.0	0	SC	0	2.5602	0	34.4805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1525.0	0	SC	0	2.5583	0	34.4807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1526.0	0	SC	0	2.5569	0	34.4810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1527.0	0	SC	0	2.5563	0	34.4810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1528.0	0	SC	0	2.5561	0	34.4811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1529.0	0	SC	0	2.5542	0	34.4813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1530.0	0	SC	0	2.5529	0	34.4816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1531.0	0	SC	0	2.5525	0	34.4817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1532.0	0	SC	0	2.5514	0	34.4819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1533.0	0	SC	0	2.5482	0	34.4823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1534.0	0	SC	0	2.5470	0	34.4825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1535.0	0	SC	0	2.5457	0	34.4827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1536.0	0	SC	0	2.5455	0	34.4827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1537.0	0	SC	0	2.5454	0	34.4827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1538.0	0	SC	0	2.5453	0	34.4829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1539.0	0	SC	0	2.5446	0	34.4829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1540.0	0	SC	0	2.5395	0	34.4838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1541.0	0	SC	0	2.5385	0	34.4839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1542.0	0	SC	0	2.5384	0	34.4840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1543.0	0	SC	0	2.5385	0	34.4839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1544.0	0	SC	0	2.5384	0	34.4840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1545.0	0	SC	0	2.5381	0	34.4840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1546.0	0	SC	0	2.5372	0	34.4844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1547.0	0	SC	0	2.5363	0	34.4842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1548.0	0	SC	0	2.5344	0	34.4847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1549.0	0	SC	0	2.5327	0	34.4849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1550.0	0	SC	0	2.5298	0	34.4854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1551.0	0	SC	0	2.5289	0	34.4855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1552.0	0	SC	0	2.5271	0	34.4858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1553.0	0	SC	0	2.5253	0	34.4861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1554.0	0	SC	0	2.5250	0	34.4862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1555.0	0	SC	0	2.5250	0	34.4861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1556.0	0	SC	0	2.5246	0	34.4862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1557.0	0	SC	0	2.5222	0	34.4867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1558.0	0	SC	0	2.5179	0	34.4874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1559.0	0	SC	0	2.5153	0	34.4878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1560.0	0	SC	0	2.5115	0	34.4884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1561.0	0	SC	0	2.5081	0	34.4888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1562.0	0	SC	0	2.5036	0	34.4896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1563.0	0	SC	0	2.5006	0	34.4903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1564.0	0	SC	0	2.5004	0	34.4901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1565.0	0	SC	0	2.5001	0	34.4902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1566.0	0	SC	0	2.5000	0	34.4902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1567.0	0	SC	0	2.4993	0	34.4904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1568.0	0	SC	0	2.4993	0	34.4904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1569.0	0	SC	0	2.4961	0	34.4912	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1570.0	0	SC	0	2.4907	0	34.4922	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1571.0	0	SC	0	2.4888	0	34.4925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1572.0	0	SC	0	2.4874	0	34.4927	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1573.0	0	SC	0	2.4868	0	34.4926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1574.0	0	SC	0	2.4865	0	34.4926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1575.0	0	SC	0	2.4865	0	34.4927	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1576.0	0	SC	0	2.4865	0	34.4928	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1577.0	0	SC	0	2.4859	0	34.4929	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1578.0	0	SC	0	2.4843	0	34.4932	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1579.0	0	SC	0	2.4835	0	34.4934	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1580.0	0	SC	0	2.4825	0	34.4936	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1581.0	0	SC	0	2.4814	0	34.4939	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1582.0	0	SC	0	2.4804	0	34.4941	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1583.0	0	SC	0	2.4797	0	34.4942	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1584.0	0	SC	0	2.4793	0	34.4943	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1585.0	0	SC	0	2.4786	0	34.4945	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1586.0	0	SC	0	2.4777	0	34.4948	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1587.0	0	SC	0	2.4769	0	34.4948	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1588.0	0	SC	0	2.4759	0	34.4950	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1589.0	0	SC	0	2.4749	0	34.4951	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1590.0	0	SC	0	2.4746	0	34.4952	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1591.0	0	SC	0	2.4745	0	34.4953	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1592.0	0	SC	0	2.4742	0	34.4954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1593.0	0	SC	0	2.4743	0	34.4954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1594.0	0	SC	0	2.4744	0	34.4955	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1595.0	0	SC	0	2.4742	0	34.4955	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1596.0	0	SC	0	2.4739	0	34.4959	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1597.0	0	SC	0	2.4692	0	34.4967	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1598.0	0	SC	0	2.4639	0	34.4975	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1599.0	0	SC	0	2.4607	0	34.4980	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1600.0	0	SC	0	2.4603	0	34.4980	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1601.0	0	SC	0	2.4599	0	34.4981	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1602.0	0	SC	0	2.4595	0	34.4982	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1603.0	0	SC	0	2.4592	0	34.4981	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1604.0	0	SC	0	2.4592	0	34.4982	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1605.0	0	SC	0	2.4587	0	34.4984	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1606.0	0	SC	0	2.4584	0	34.4985	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1607.0	0	SC	0	2.4582	0	34.4986	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1608.0	0	SC	0	2.4579	0	34.4986	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1609.0	0	SC	0	2.4568	0	34.4989	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1610.0	0	SC	0	2.4554	0	34.4992	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1611.0	0	SC	0	2.4542	0	34.4994	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1612.0	0	SC	0	2.4530	0	34.4997	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1613.0	0	SC	0	2.4519	0	34.4998	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1614.0	0	SC	0	2.4512	0	34.4999	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1615.0	0	SC	0	2.4475	0	34.5007	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1616.0	0	SC	0	2.4423	0	34.5018	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1617.0	0	SC	0	2.4398	0	34.5024	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1618.0	0	SC	0	2.4389	0	34.5027	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1619.0	0	SC	0	2.4383	0	34.5029	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1620.0	0	SC	0	2.4375	0	34.5033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1621.0	0	SC	0	2.4373	0	34.5033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1622.0	0	SC	0	2.4374	0	34.5033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1623.0	0	SC	0	2.4370	0	34.5036	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1624.0	0	SC	0	2.4360	0	34.5041	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1625.0	0	SC	0	2.4346	0	34.5045	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1626.0	0	SC	0	2.4336	0	34.5046	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1627.0	0	SC	0	2.4319	0	34.5050	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1628.0	0	SC	0	2.4309	0	34.5051	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1629.0	0	SC	0	2.4292	0	34.5055	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1630.0	0	SC	0	2.4259	0	34.5062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1631.0	0	SC	0	2.4259	0	34.5062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1632.0	0	SC	0	2.4257	0	34.5062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1633.0	0	SC	0	2.4256	0	34.5063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1634.0	0	SC	0	2.4244	0	34.5066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1635.0	0	SC	0	2.4214	0	34.5072	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1636.0	0	SC	0	2.4191	0	34.5076	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1637.0	0	SC	0	2.4179	0	34.5077	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1638.0	0	SC	0	2.4155	0	34.5082	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1639.0	0	SC	0	2.4136	0	34.5085	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1640.0	0	SC	0	2.4085	0	34.5091	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1641.0	0	SC	0	2.4011	0	34.5094	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1642.0	0	SC	0	2.4003	0	34.5093	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1643.0	0	SC	0	2.3988	0	34.5096	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1644.0	0	SC	0	2.3970	0	34.5098	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1645.0	0	SC	0	2.3963	0	34.5098	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1646.0	0	SC	0	2.3958	0	34.5099	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1647.0	0	SC	0	2.3953	0	34.5100	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1648.0	0	SC	0	2.3932	0	34.5105	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1649.0	0	SC	0	2.3917	0	34.5107	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1650.0	0	SC	0	2.3903	0	34.5109	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1651.0	0	SC	0	2.3893	0	34.5112	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1652.0	0	SC	0	2.3883	0	34.5113	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1653.0	0	SC	0	2.3875	0	34.5117	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1654.0	0	SC	0	2.3854	0	34.5128	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1655.0	0	SC	0	2.3825	0	34.5135	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1656.0	0	SC	0	2.3786	0	34.5141	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1657.0	0	SC	0	2.3775	0	34.5141	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1658.0	0	SC	0	2.3758	0	34.5145	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1659.0	0	SC	0	2.3749	0	34.5146	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1660.0	0	SC	0	2.3719	0	34.5151	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1661.0	0	SC	0	2.3697	0	34.5153	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1662.0	0	SC	0	2.3678	0	34.5154	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1663.0	0	SC	0	2.3661	0	34.5157	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1664.0	0	SC	0	2.3644	0	34.5160	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1665.0	0	SC	0	2.3636	0	34.5161	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1666.0	0	SC	0	2.3627	0	34.5163	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1667.0	0	SC	0	2.3628	0	34.5163	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1668.0	0	SC	0	2.3625	0	34.5164	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1669.0	0	SC	0	2.3624	0	34.5164	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1670.0	0	SC	0	2.3619	0	34.5165	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1671.0	0	SC	0	2.3617	0	34.5166	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1672.0	0	SC	0	2.3609	0	34.5167	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1673.0	0	SC	0	2.3602	0	34.5168	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1674.0	0	SC	0	2.3600	0	34.5168	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1675.0	0	SC	0	2.3592	0	34.5170	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1676.0	0	SC	0	2.3585	0	34.5170	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1677.0	0	SC	0	2.3569	0	34.5172	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1678.0	0	SC	0	2.3558	0	34.5174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1679.0	0	SC	0	2.3545	0	34.5176	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1680.0	0	SC	0	2.3531	0	34.5178	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1681.0	0	SC	0	2.3514	0	34.5182	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1682.0	0	SC	0	2.3512	0	34.5184	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1683.0	0	SC	0	2.3511	0	34.5184	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1684.0	0	SC	0	2.3509	0	34.5184	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1685.0	0	SC	0	2.3503	0	34.5185	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1686.0	0	SC	0	2.3494	0	34.5187	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1687.0	0	SC	0	2.3486	0	34.5189	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1688.0	0	SC	0	2.3466	0	34.5193	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1689.0	0	SC	0	2.3449	0	34.5195	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1690.0	0	SC	0	2.3444	0	34.5197	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1691.0	0	SC	0	2.3432	0	34.5200	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1692.0	0	SC	0	2.3410	0	34.5202	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1693.0	0	SC	0	2.3404	0	34.5205	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1694.0	0	SC	0	2.3396	0	34.5209	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1695.0	0	SC	0	2.3373	0	34.5211	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1696.0	0	SC	0	2.3370	0	34.5212	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1697.0	0	SC	0	2.3361	0	34.5213	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1698.0	0	SC	0	2.3355	0	34.5215	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1699.0	0	SC	0	2.3352	0	34.5216	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1700.0	0	SC	0	2.3346	0	34.5217	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1701.0	0	SC	0	2.3337	0	34.5219	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1702.0	0	SC	0	2.3326	0	34.5222	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1703.0	0	SC	0	2.3321	0	34.5226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1704.0	0	SC	0	2.3304	0	34.5233	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1705.0	0	SC	0	2.3275	0	34.5239	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1706.0	0	SC	0	2.3265	0	34.5241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1707.0	0	SC	0	2.3236	0	34.5247	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1708.0	0	SC	0	2.3216	0	34.5246	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1709.0	0	SC	0	2.3212	0	34.5247	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1710.0	0	SC	0	2.3207	0	34.5248	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1711.0	0	SC	0	2.3199	0	34.5252	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1712.0	0	SC	0	2.3202	0	34.5264	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1713.0	0	SC	0	2.3195	0	34.5266	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1714.0	0	SC	0	2.3187	0	34.5266	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1715.0	0	SC	0	2.3181	0	34.5267	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1716.0	0	SC	0	2.3182	0	34.5266	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1717.0	0	SC	0	2.3188	0	34.5269	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1718.0	0	SC	0	2.3201	0	34.5272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1719.0	0	SC	0	2.3202	0	34.5275	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1720.0	0	SC	0	2.3206	0	34.5278	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1721.0	0	SC	0	2.3196	0	34.5283	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1722.0	0	SC	0	2.3184	0	34.5285	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1723.0	0	SC	0	2.3178	0	34.5286	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1724.0	0	SC	0	2.3166	0	34.5287	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1725.0	0	SC	0	2.3140	0	34.5291	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1726.0	0	SC	0	2.3089	0	34.5297	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1727.0	0	SC	0	2.3054	0	34.5301	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1728.0	0	SC	0	2.3034	0	34.5304	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1729.0	0	SC	0	2.3027	0	34.5304	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1730.0	0	SC	0	2.3025	0	34.5305	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1731.0	0	SC	0	2.3021	0	34.5307	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1732.0	0	SC	0	2.3019	0	34.5307	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1733.0	0	SC	0	2.3017	0	34.5308	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1734.0	0	SC	0	2.3016	0	34.5308	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1735.0	0	SC	0	2.3016	0	34.5309	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1736.0	0	SC	0	2.3016	0	34.5310	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1737.0	0	SC	0	2.3017	0	34.5309	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1738.0	0	SC	0	2.3015	0	34.5309	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1739.0	0	SC	0	2.3001	0	34.5316	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1740.0	0	SC	0	2.2997	0	34.5320	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1741.0	0	SC	0	2.2990	0	34.5324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1742.0	0	SC	0	2.2986	0	34.5324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1743.0	0	SC	0	2.2983	0	34.5324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1744.0	0	SC	0	2.2982	0	34.5326	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1745.0	0	SC	0	2.2979	0	34.5326	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1746.0	0	SC	0	2.2978	0	34.5327	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1747.0	0	SC	0	2.2979	0	34.5328	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1748.0	0	SC	0	2.2977	0	34.5328	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1749.0	0	SC	0	2.2937	0	34.5335	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1750.0	0	SC	0	2.2928	0	34.5336	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1751.0	0	SC	0	2.2927	0	34.5336	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1752.0	0	SC	0	2.2929	0	34.5335	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1753.0	0	SC	0	2.2907	0	34.5339	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1754.0	0	SC	0	2.2880	0	34.5343	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1755.0	0	SC	0	2.2865	0	34.5345	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1756.0	0	SC	0	2.2858	0	34.5346	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1757.0	0	SC	0	2.2832	0	34.5349	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1758.0	0	SC	0	2.2819	0	34.5352	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1759.0	0	SC	0	2.2815	0	34.5354	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1760.0	0	SC	0	2.2801	0	34.5356	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1761.0	0	SC	0	2.2776	0	34.5359	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1762.0	0	SC	0	2.2767	0	34.5360	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1763.0	0	SC	0	2.2744	0	34.5363	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1764.0	0	SC	0	2.2729	0	34.5364	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1765.0	0	SC	0	2.2715	0	34.5369	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1766.0	0	SC	0	2.2692	0	34.5372	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1767.0	0	SC	0	2.2676	0	34.5375	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1768.0	0	SC	0	2.2665	0	34.5376	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1769.0	0	SC	0	2.2661	0	34.5377	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1770.0	0	SC	0	2.2643	0	34.5381	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1771.0	0	SC	0	2.2616	0	34.5386	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1772.0	0	SC	0	2.2580	0	34.5394	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1773.0	0	SC	0	2.2580	0	34.5396	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1774.0	0	SC	0	2.2571	0	34.5398	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1775.0	0	SC	0	2.2554	0	34.5402	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1776.0	0	SC	0	2.2532	0	34.5406	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1777.0	0	SC	0	2.2490	0	34.5410	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1778.0	0	SC	0	2.2446	0	34.5417	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1779.0	0	SC	0	2.2413	0	34.5421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1780.0	0	SC	0	2.2406	0	34.5421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1781.0	0	SC	0	2.2404	0	34.5422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1782.0	0	SC	0	2.2404	0	34.5422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1783.0	0	SC	0	2.2401	0	34.5422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1784.0	0	SC	0	2.2400	0	34.5424	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1785.0	0	SC	0	2.2401	0	34.5424	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1786.0	0	SC	0	2.2400	0	34.5425	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1787.0	0	SC	0	2.2388	0	34.5427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1788.0	0	SC	0	2.2361	0	34.5434	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1789.0	0	SC	0	2.2354	0	34.5436	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1790.0	0	SC	0	2.2354	0	34.5436	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1791.0	0	SC	0	2.2354	0	34.5438	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1792.0	0	SC	0	2.2356	0	34.5441	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1793.0	0	SC	0	2.2357	0	34.5442	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1794.0	0	SC	0	2.2357	0	34.5443	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1795.0	0	SC	0	2.2358	0	34.5444	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1796.0	0	SC	0	2.2348	0	34.5444	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1797.0	0	SC	0	2.2336	0	34.5445	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1798.0	0	SC	0	2.2324	0	34.5447	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1799.0	0	SC	0	2.2314	0	34.5450	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1800.0	0	SC	0	2.2304	0	34.5452	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1801.0	0	SC	0	2.2293	0	34.5455	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1802.0	0	SC	0	2.2289	0	34.5456	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1803.0	0	SC	0	2.2283	0	34.5458	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1804.0	0	SC	0	2.2276	0	34.5460	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1805.0	0	SC	0	2.2266	0	34.5459	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1806.0	0	SC	0	2.2249	0	34.5458	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1807.0	0	SC	0	2.2211	0	34.5462	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1808.0	0	SC	0	2.2209	0	34.5464	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1809.0	0	SC	0	2.2209	0	34.5466	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1810.0	0	SC	0	2.2210	0	34.5468	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1811.0	0	SC	0	2.2210	0	34.5468	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1812.0	0	SC	0	2.2214	0	34.5468	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1813.0	0	SC	0	2.2217	0	34.5469	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1814.0	0	SC	0	2.2210	0	34.5471	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1815.0	0	SC	0	2.2207	0	34.5472	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1816.0	0	SC	0	2.2172	0	34.5474	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1817.0	0	SC	0	2.2168	0	34.5474	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1818.0	0	SC	0	2.2125	0	34.5485	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1819.0	0	SC	0	2.2098	0	34.5492	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1820.0	0	SC	0	2.2096	0	34.5492	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1821.0	0	SC	0	2.2087	0	34.5494	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1822.0	0	SC	0	2.2083	0	34.5494	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1823.0	0	SC	0	2.2083	0	34.5495	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1824.0	0	SC	0	2.2076	0	34.5497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1825.0	0	SC	0	2.2075	0	34.5497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1826.0	0	SC	0	2.2076	0	34.5497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1827.0	0	SC	0	2.2075	0	34.5497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1828.0	0	SC	0	2.2068	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1829.0	0	SC	0	2.2066	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1830.0	0	SC	0	2.2066	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1831.0	0	SC	0	2.2066	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1832.0	0	SC	0	2.2066	0	34.5499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1833.0	0	SC	0	2.2067	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1834.0	0	SC	0	2.2068	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1835.0	0	SC	0	2.2069	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1836.0	0	SC	0	2.2068	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1837.0	0	SC	0	2.2067	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1838.0	0	SC	0	2.2067	0	34.5503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1839.0	0	SC	0	2.2068	0	34.5500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1840.0	0	SC	0	2.2066	0	34.5501	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1841.0	0	SC	0	2.2061	0	34.5502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1842.0	0	SC	0	2.2055	0	34.5502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1843.0	0	SC	0	2.2015	0	34.5506	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1844.0	0	SC	0	2.2009	0	34.5507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1845.0	0	SC	0	2.2007	0	34.5507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1846.0	0	SC	0	2.2003	0	34.5507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1847.0	0	SC	0	2.1998	0	34.5509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1848.0	0	SC	0	2.1998	0	34.5508	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1849.0	0	SC	0	2.1997	0	34.5510	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1850.0	0	SC	0	2.1996	0	34.5511	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1851.0	0	SC	0	2.1989	0	34.5511	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1852.0	0	SC	0	2.1957	0	34.5512	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1853.0	0	SC	0	2.1912	0	34.5514	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1854.0	0	SC	0	2.1894	0	34.5517	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1855.0	0	SC	0	2.1846	0	34.5523	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1856.0	0	SC	0	2.1798	0	34.5532	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1857.0	0	SC	0	2.1796	0	34.5531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1858.0	0	SC	0	2.1794	0	34.5531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1859.0	0	SC	0	2.1781	0	34.5535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1860.0	0	SC	0	2.1751	0	34.5540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1861.0	0	SC	0	2.1722	0	34.5546	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1862.0	0	SC	0	2.1695	0	34.5551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1863.0	0	SC	0	2.1692	0	34.5551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1864.0	0	SC	0	2.1689	0	34.5554	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1865.0	0	SC	0	2.1691	0	34.5554	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1866.0	0	SC	0	2.1691	0	34.5553	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1867.0	0	SC	0	2.1690	0	34.5555	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1868.0	0	SC	0	2.1689	0	34.5556	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1869.0	0	SC	0	2.1688	0	34.5556	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1870.0	0	SC	0	2.1684	0	34.5557	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1871.0	0	SC	0	2.1683	0	34.5557	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1872.0	0	SC	0	2.1678	0	34.5558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1873.0	0	SC	0	2.1677	0	34.5558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1874.0	0	SC	0	2.1678	0	34.5559	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1875.0	0	SC	0	2.1679	0	34.5558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1876.0	0	SC	0	2.1679	0	34.5560	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1877.0	0	SC	0	2.1679	0	34.5559	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1878.0	0	SC	0	2.1677	0	34.5560	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1879.0	0	SC	0	2.1673	0	34.5560	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1880.0	0	SC	0	2.1675	0	34.5560	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1881.0	0	SC	0	2.1664	0	34.5563	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1882.0	0	SC	0	2.1658	0	34.5564	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1883.0	0	SC	0	2.1653	0	34.5566	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1884.0	0	SC	0	2.1649	0	34.5566	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1885.0	0	SC	0	2.1631	0	34.5569	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1886.0	0	SC	0	2.1622	0	34.5571	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1887.0	0	SC	0	2.1606	0	34.5575	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1888.0	0	SC	0	2.1594	0	34.5576	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1889.0	0	SC	0	2.1591	0	34.5577	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1890.0	0	SC	0	2.1579	0	34.5580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1891.0	0	SC	0	2.1554	0	34.5585	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1892.0	0	SC	0	2.1538	0	34.5588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1893.0	0	SC	0	2.1537	0	34.5587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1894.0	0	SC	0	2.1502	0	34.5593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1895.0	0	SC	0	2.1479	0	34.5596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1896.0	0	SC	0	2.1459	0	34.5600	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1897.0	0	SC	0	2.1434	0	34.5605	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1898.0	0	SC	0	2.1399	0	34.5611	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1899.0	0	SC	0	2.1384	0	34.5613	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1900.0	0	SC	0	2.1367	0	34.5616	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1901.0	0	SC	0	2.1357	0	34.5619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1902.0	0	SC	0	2.1343	0	34.5621	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1903.0	0	SC	0	2.1324	0	34.5625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1904.0	0	SC	0	2.1312	0	34.5627	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1905.0	0	SC	0	2.1306	0	34.5629	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1906.0	0	SC	0	2.1294	0	34.5631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1907.0	0	SC	0	2.1289	0	34.5631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1908.0	0	SC	0	2.1279	0	34.5635	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1909.0	0	SC	0	2.1249	0	34.5639	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1910.0	0	SC	0	2.1244	0	34.5640	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1911.0	0	SC	0	2.1241	0	34.5641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1912.0	0	SC	0	2.1227	0	34.5643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1913.0	0	SC	0	2.1226	0	34.5643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1914.0	0	SC	0	2.1223	0	34.5644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1915.0	0	SC	0	2.1219	0	34.5644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1916.0	0	SC	0	2.1217	0	34.5646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1917.0	0	SC	0	2.1200	0	34.5649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1918.0	0	SC	0	2.1188	0	34.5651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1919.0	0	SC	0	2.1175	0	34.5653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1920.0	0	SC	0	2.1171	0	34.5653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1921.0	0	SC	0	2.1155	0	34.5656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1922.0	0	SC	0	2.1139	0	34.5661	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1923.0	0	SC	0	2.1123	0	34.5663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1924.0	0	SC	0	2.1087	0	34.5671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1925.0	0	SC	0	2.1066	0	34.5674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1926.0	0	SC	0	2.1064	0	34.5675	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1927.0	0	SC	0	2.1046	0	34.5678	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1928.0	0	SC	0	2.1041	0	34.5680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1929.0	0	SC	0	2.1036	0	34.5681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1930.0	0	SC	0	2.1031	0	34.5682	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1931.0	0	SC	0	2.1027	0	34.5683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1932.0	0	SC	0	2.1023	0	34.5684	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1933.0	0	SC	0	2.1021	0	34.5685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1934.0	0	SC	0	2.1015	0	34.5686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1935.0	0	SC	0	2.1013	0	34.5686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1936.0	0	SC	0	2.1013	0	34.5686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1937.0	0	SC	0	2.1002	0	34.5689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1938.0	0	SC	0	2.0970	0	34.5695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1939.0	0	SC	0	2.0964	0	34.5695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1940.0	0	SC	0	2.0958	0	34.5697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1941.0	0	SC	0	2.0957	0	34.5696	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1942.0	0	SC	0	2.0955	0	34.5696	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1943.0	0	SC	0	2.0950	0	34.5699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1944.0	0	SC	0	2.0950	0	34.5699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1945.0	0	SC	0	2.0947	0	34.5700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1946.0	0	SC	0	2.0943	0	34.5700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1947.0	0	SC	0	2.0942	0	34.5701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1948.0	0	SC	0	2.0942	0	34.5701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1949.0	0	SC	0	2.0942	0	34.5701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1950.0	0	SC	0	2.0943	0	34.5700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1951.0	0	SC	0	2.0942	0	34.5701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1952.0	0	SC	0	2.0941	0	34.5701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1953.0	0	SC	0	2.0939	0	34.5703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1954.0	0	SC	0	2.0937	0	34.5704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1955.0	0	SC	0	2.0935	0	34.5704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1956.0	0	SC	0	2.0934	0	34.5705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1957.0	0	SC	0	2.0932	0	34.5705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1958.0	0	SC	0	2.0921	0	34.5708	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1959.0	0	SC	0	2.0901	0	34.5711	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1960.0	0	SC	0	2.0872	0	34.5718	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1961.0	0	SC	0	2.0861	0	34.5720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1962.0	0	SC	0	2.0861	0	34.5720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1963.0	0	SC	0	2.0856	0	34.5721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1964.0	0	SC	0	2.0851	0	34.5722	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1965.0	0	SC	0	2.0847	0	34.5724	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1966.0	0	SC	0	2.0826	0	34.5728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1967.0	0	SC	0	2.0794	0	34.5734	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1968.0	0	SC	0	2.0785	0	34.5735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1969.0	0	SC	0	2.0783	0	34.5736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1970.0	0	SC	0	2.0777	0	34.5738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1971.0	0	SC	0	2.0773	0	34.5738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1972.0	0	SC	0	2.0765	0	34.5741	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1973.0	0	SC	0	2.0755	0	34.5743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1974.0	0	SC	0	2.0738	0	34.5747	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1975.0	0	SC	0	2.0738	0	34.5748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1976.0	0	SC	0	2.0736	0	34.5749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1977.0	0	SC	0	2.0734	0	34.5749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1978.0	0	SC	0	2.0732	0	34.5750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1979.0	0	SC	0	2.0732	0	34.5751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1980.0	0	SC	0	2.0723	0	34.5752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1981.0	0	SC	0	2.0715	0	34.5753	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1982.0	0	SC	0	2.0700	0	34.5757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1983.0	0	SC	0	2.0677	0	34.5761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1984.0	0	SC	0	2.0669	0	34.5764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1985.0	0	SC	0	2.0625	0	34.5771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1986.0	0	SC	0	2.0603	0	34.5777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1987.0	0	SC	0	2.0601	0	34.5777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1988.0	0	SC	0	2.0594	0	34.5780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1989.0	0	SC	0	2.0590	0	34.5780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1990.0	0	SC	0	2.0584	0	34.5782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1991.0	0	SC	0	2.0577	0	34.5784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1992.0	0	SC	0	2.0574	0	34.5785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1993.0	0	SC	0	2.0574	0	34.5785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1994.0	0	SC	0	2.0574	0	34.5785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1995.0	0	SC	0	2.0575	0	34.5785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1996.0	0	SC	0	2.0575	0	34.5784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1997.0	0	SC	0	2.0572	0	34.5784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1998.0	0	SC	0	2.0569	0	34.5786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	1999.0	0	SC	0	2.0567	0	34.5785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2000.0	0	SC	0	2.0561	0	34.5788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2001.0	0	SC	0	2.0557	0	34.5789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2002.0	0	SC	0	2.0545	0	34.5790	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2003.0	0	SC	0	2.0532	0	34.5793	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2004.0	0	SC	0	2.0505	0	34.5797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2005.0	0	SC	0	2.0489	0	34.5800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2006.0	0	SC	0	2.0473	0	34.5801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2007.0	0	SC	0	2.0469	0	34.5801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2008.0	0	SC	0	2.0466	0	34.5802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2009.0	0	SC	0	2.0449	0	34.5806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2010.0	0	SC	0	2.0442	0	34.5807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2011.0	0	SC	0	2.0432	0	34.5809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2012.0	0	SC	0	2.0408	0	34.5812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2013.0	0	SC	0	2.0397	0	34.5814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2014.0	0	SC	0	2.0394	0	34.5816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2015.0	0	SC	0	2.0391	0	34.5818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2016.0	0	SC	0	2.0387	0	34.5818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2017.0	0	SC	0	2.0383	0	34.5819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2018.0	0	SC	0	2.0375	0	34.5821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2019.0	0	SC	0	2.0366	0	34.5823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2020.0	0	SC	0	2.0356	0	34.5826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2021.0	0	SC	0	2.0351	0	34.5827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2022.0	0	SC	0	2.0350	0	34.5828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2023.0	0	SC	0	2.0349	0	34.5828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2024.0	0	SC	0	2.0348	0	34.5829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2025.0	0	SC	0	2.0347	0	34.5830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2026.0	0	SC	0	2.0343	0	34.5831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2027.0	0	SC	0	2.0339	0	34.5831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2028.0	0	SC	0	2.0336	0	34.5832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2029.0	0	SC	0	2.0334	0	34.5833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2030.0	0	SC	0	2.0332	0	34.5833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2031.0	0	SC	0	2.0329	0	34.5834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2032.0	0	SC	0	2.0328	0	34.5835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2033.0	0	SC	0	2.0326	0	34.5834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2034.0	0	SC	0	2.0321	0	34.5835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2035.0	0	SC	0	2.0315	0	34.5836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2036.0	0	SC	0	2.0311	0	34.5839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2037.0	0	SC	0	2.0297	0	34.5841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2038.0	0	SC	0	2.0277	0	34.5844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2039.0	0	SC	0	2.0264	0	34.5845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2040.0	0	SC	0	2.0257	0	34.5846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2041.0	0	SC	0	2.0255	0	34.5846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2042.0	0	SC	0	2.0254	0	34.5847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2043.0	0	SC	0	2.0248	0	34.5847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2044.0	0	SC	0	2.0244	0	34.5847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2045.0	0	SC	0	2.0243	0	34.5849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2046.0	0	SC	0	2.0238	0	34.5850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2047.0	0	SC	0	2.0238	0	34.5850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2048.0	0	SC	0	2.0237	0	34.5849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2049.0	0	SC	0	2.0235	0	34.5850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2050.0	0	SC	0	2.0233	0	34.5851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2051.0	0	SC	0	2.0229	0	34.5851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2052.0	0	SC	0	2.0225	0	34.5852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2053.0	0	SC	0	2.0222	0	34.5853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2054.0	0	SC	0	2.0221	0	34.5853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2055.0	0	SC	0	2.0219	0	34.5852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2056.0	0	SC	0	2.0218	0	34.5853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2057.0	0	SC	0	2.0216	0	34.5852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2058.0	0	SC	0	2.0207	0	34.5855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2059.0	0	SC	0	2.0189	0	34.5857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2060.0	0	SC	0	2.0170	0	34.5860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2061.0	0	SC	0	2.0131	0	34.5867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2062.0	0	SC	0	2.0115	0	34.5870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2063.0	0	SC	0	2.0108	0	34.5870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2064.0	0	SC	0	2.0100	0	34.5872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2065.0	0	SC	0	2.0070	0	34.5876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2066.0	0	SC	0	2.0054	0	34.5878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2067.0	0	SC	0	2.0049	0	34.5880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2068.0	0	SC	0	2.0045	0	34.5881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2069.0	0	SC	0	2.0033	0	34.5882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2070.0	0	SC	0	2.0027	0	34.5882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2071.0	0	SC	0	1.9993	0	34.5888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2072.0	0	SC	0	1.9969	0	34.5891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2073.0	0	SC	0	1.9968	0	34.5890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2074.0	0	SC	0	1.9966	0	34.5891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2075.0	0	SC	0	1.9965	0	34.5892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2076.0	0	SC	0	1.9963	0	34.5892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2077.0	0	SC	0	1.9960	0	34.5893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2078.0	0	SC	0	1.9955	0	34.5893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2079.0	0	SC	0	1.9953	0	34.5894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2080.0	0	SC	0	1.9950	0	34.5894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2081.0	0	SC	0	1.9947	0	34.5896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2082.0	0	SC	0	1.9943	0	34.5895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2083.0	0	SC	0	1.9927	0	34.5898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2084.0	0	SC	0	1.9918	0	34.5899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2085.0	0	SC	0	1.9915	0	34.5899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2086.0	0	SC	0	1.9907	0	34.5899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2087.0	0	SC	0	1.9889	0	34.5903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2088.0	0	SC	0	1.9878	0	34.5906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2089.0	0	SC	0	1.9871	0	34.5906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2090.0	0	SC	0	1.9864	0	34.5906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2091.0	0	SC	0	1.9849	0	34.5908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2092.0	0	SC	0	1.9840	0	34.5910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2093.0	0	SC	0	1.9822	0	34.5914	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2094.0	0	SC	0	1.9800	0	34.5917	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2095.0	0	SC	0	1.9797	0	34.5918	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2096.0	0	SC	0	1.9796	0	34.5918	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2097.0	0	SC	0	1.9788	0	34.5920	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2098.0	0	SC	0	1.9773	0	34.5923	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2099.0	0	SC	0	1.9764	0	34.5925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2100.0	0	SC	0	1.9767	0	34.5924	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2101.0	0	SC	0	1.9763	0	34.5924	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2102.0	0	SC	0	1.9761	0	34.5925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2103.0	0	SC	0	1.9761	0	34.5926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2104.0	0	SC	0	1.9760	0	34.5926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2105.0	0	SC	0	1.9758	0	34.5925	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2106.0	0	SC	0	1.9757	0	34.5926	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2107.0	0	SC	0	1.9755	0	34.5927	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2108.0	0	SC	0	1.9752	0	34.5927	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2109.0	0	SC	0	1.9744	0	34.5928	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2110.0	0	SC	0	1.9731	0	34.5931	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2111.0	0	SC	0	1.9713	0	34.5933	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2112.0	0	SC	0	1.9709	0	34.5932	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2113.0	0	SC	0	1.9706	0	34.5933	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2114.0	0	SC	0	1.9700	0	34.5934	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2115.0	0	SC	0	1.9699	0	34.5934	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2116.0	0	SC	0	1.9698	0	34.5934	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2117.0	0	SC	0	1.9684	0	34.5936	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2118.0	0	SC	0	1.9670	0	34.5937	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2119.0	0	SC	0	1.9661	0	34.5938	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2120.0	0	SC	0	1.9650	0	34.5940	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2121.0	0	SC	0	1.9636	0	34.5942	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2122.0	0	SC	0	1.9630	0	34.5943	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2123.0	0	SC	0	1.9627	0	34.5943	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2124.0	0	SC	0	1.9629	0	34.5943	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2125.0	0	SC	0	1.9619	0	34.5944	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2126.0	0	SC	0	1.9598	0	34.5948	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2127.0	0	SC	0	1.9557	0	34.5953	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2128.0	0	SC	0	1.9547	0	34.5952	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2129.0	0	SC	0	1.9546	0	34.5953	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2130.0	0	SC	0	1.9544	0	34.5953	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2131.0	0	SC	0	1.9543	0	34.5954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2132.0	0	SC	0	1.9543	0	34.5952	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2133.0	0	SC	0	1.9540	0	34.5954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2134.0	0	SC	0	1.9538	0	34.5954	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2135.0	0	SC	0	1.9534	0	34.5955	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2136.0	0	SC	0	1.9529	0	34.5956	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2137.0	0	SC	0	1.9529	0	34.5956	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2138.0	0	SC	0	1.9526	0	34.5957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2139.0	0	SC	0	1.9527	0	34.5957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2140.0	0	SC	0	1.9521	0	34.5957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2141.0	0	SC	0	1.9522	0	34.5957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2142.0	0	SC	0	1.9521	0	34.5957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2143.0	0	SC	0	1.9521	0	34.5957	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2144.0	0	SC	0	1.9520	0	34.5958	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2145.0	0	SC	0	1.9520	0	34.5958	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2146.0	0	SC	0	1.9523	0	34.5958	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2147.0	0	SC	0	1.9520	0	34.5959	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2148.0	0	SC	0	1.9511	0	34.5961	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2149.0	0	SC	0	1.9508	0	34.5962	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2150.0	0	SC	0	1.9507	0	34.5963	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2151.0	0	SC	0	1.9502	0	34.5963	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2152.0	0	SC	0	1.9497	0	34.5965	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2153.0	0	SC	0	1.9483	0	34.5968	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2154.0	0	SC	0	1.9481	0	34.5968	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2155.0	0	SC	0	1.9473	0	34.5970	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2156.0	0	SC	0	1.9457	0	34.5972	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2157.0	0	SC	0	1.9440	0	34.5976	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2158.0	0	SC	0	1.9428	0	34.5978	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2159.0	0	SC	0	1.9419	0	34.5980	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2160.0	0	SC	0	1.9405	0	34.5983	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2161.0	0	SC	0	1.9405	0	34.5982	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2162.0	0	SC	0	1.9400	0	34.5982	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2163.0	0	SC	0	1.9385	0	34.5985	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2164.0	0	SC	0	1.9381	0	34.5986	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2165.0	0	SC	0	1.9368	0	34.5987	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2166.0	0	SC	0	1.9358	0	34.5989	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2167.0	0	SC	0	1.9348	0	34.5990	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2168.0	0	SC	0	1.9336	0	34.5992	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2169.0	0	SC	0	1.9331	0	34.5994	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2170.0	0	SC	0	1.9328	0	34.5995	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2171.0	0	SC	0	1.9325	0	34.5996	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2172.0	0	SC	0	1.9324	0	34.5994	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2173.0	0	SC	0	1.9323	0	34.5995	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2174.0	0	SC	0	1.9323	0	34.5996	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2175.0	0	SC	0	1.9319	0	34.5996	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2176.0	0	SC	0	1.9312	0	34.5998	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2177.0	0	SC	0	1.9302	0	34.6000	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2178.0	0	SC	0	1.9297	0	34.6001	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2179.0	0	SC	0	1.9296	0	34.6001	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2180.0	0	SC	0	1.9293	0	34.6001	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2181.0	0	SC	0	1.9292	0	34.6001	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2182.0	0	SC	0	1.9289	0	34.6002	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2183.0	0	SC	0	1.9275	0	34.6004	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2184.0	0	SC	0	1.9268	0	34.6007	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2185.0	0	SC	0	1.9262	0	34.6007	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2186.0	0	SC	0	1.9259	0	34.6006	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2187.0	0	SC	0	1.9254	0	34.6008	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2188.0	0	SC	0	1.9243	0	34.6010	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2189.0	0	SC	0	1.9228	0	34.6012	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2190.0	0	SC	0	1.9220	0	34.6013	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2191.0	0	SC	0	1.9197	0	34.6015	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2192.0	0	SC	0	1.9163	0	34.6021	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2193.0	0	SC	0	1.9159	0	34.6021	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2194.0	0	SC	0	1.9156	0	34.6021	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2195.0	0	SC	0	1.9154	0	34.6021	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2196.0	0	SC	0	1.9154	0	34.6021	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2197.0	0	SC	0	1.9152	0	34.6022	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2198.0	0	SC	0	1.9151	0	34.6022	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2199.0	0	SC	0	1.9147	0	34.6022	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2200.0	0	SC	0	1.9145	0	34.6023	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2201.0	0	SC	0	1.9141	0	34.6025	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2202.0	0	SC	0	1.9137	0	34.6024	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2203.0	0	SC	0	1.9134	0	34.6027	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2204.0	0	SC	0	1.9127	0	34.6027	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2205.0	0	SC	0	1.9118	0	34.6029	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2206.0	0	SC	0	1.9106	0	34.6031	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2207.0	0	SC	0	1.9087	0	34.6033	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2208.0	0	SC	0	1.9076	0	34.6036	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2209.0	0	SC	0	1.9061	0	34.6038	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2210.0	0	SC	0	1.9057	0	34.6039	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2211.0	0	SC	0	1.9051	0	34.6040	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2212.0	0	SC	0	1.9041	0	34.6042	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2213.0	0	SC	0	1.9038	0	34.6042	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2214.0	0	SC	0	1.9036	0	34.6042	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2215.0	0	SC	0	1.9034	0	34.6043	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2216.0	0	SC	0	1.9033	0	34.6044	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2217.0	0	SC	0	1.9034	0	34.6043	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2218.0	0	SC	0	1.9032	0	34.6044	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2219.0	0	SC	0	1.9031	0	34.6045	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2220.0	0	SC	0	1.9031	0	34.6044	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2221.0	0	SC	0	1.9031	0	34.6045	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2222.0	0	SC	0	1.9025	0	34.6045	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2223.0	0	SC	0	1.9017	0	34.6045	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2224.0	0	SC	0	1.9004	0	34.6048	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2225.0	0	SC	0	1.8979	0	34.6050	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2226.0	0	SC	0	1.8968	0	34.6052	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2227.0	0	SC	0	1.8966	0	34.6051	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2228.0	0	SC	0	1.8965	0	34.6052	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2229.0	0	SC	0	1.8966	0	34.6051	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2230.0	0	SC	0	1.8966	0	34.6051	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2231.0	0	SC	0	1.8965	0	34.6053	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2232.0	0	SC	0	1.8960	0	34.6055	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2233.0	0	SC	0	1.8943	0	34.6058	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2234.0	0	SC	0	1.8938	0	34.6059	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2235.0	0	SC	0	1.8934	0	34.6060	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2236.0	0	SC	0	1.8932	0	34.6061	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2237.0	0	SC	0	1.8924	0	34.6062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2238.0	0	SC	0	1.8918	0	34.6062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2239.0	0	SC	0	1.8914	0	34.6063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2240.0	0	SC	0	1.8911	0	34.6062	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2241.0	0	SC	0	1.8910	0	34.6063	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2242.0	0	SC	0	1.8909	0	34.6065	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2243.0	0	SC	0	1.8901	0	34.6066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2244.0	0	SC	0	1.8892	0	34.6066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2245.0	0	SC	0	1.8886	0	34.6066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2246.0	0	SC	0	1.8884	0	34.6067	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2247.0	0	SC	0	1.8881	0	34.6067	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2248.0	0	SC	0	1.8878	0	34.6066	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2249.0	0	SC	0	1.8875	0	34.6068	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2250.0	0	SC	0	1.8871	0	34.6067	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2251.0	0	SC	0	1.8867	0	34.6068	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2252.0	0	SC	0	1.8861	0	34.6068	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2253.0	0	SC	0	1.8848	0	34.6071	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2254.0	0	SC	0	1.8845	0	34.6071	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2255.0	0	SC	0	1.8836	0	34.6074	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2256.0	0	SC	0	1.8831	0	34.6076	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2257.0	0	SC	0	1.8830	0	34.6074	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2258.0	0	SC	0	1.8829	0	34.6075	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2259.0	0	SC	0	1.8827	0	34.6074	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2260.0	0	SC	0	1.8822	0	34.6076	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2261.0	0	SC	0	1.8816	0	34.6078	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2262.0	0	SC	0	1.8809	0	34.6079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2263.0	0	SC	0	1.8806	0	34.6079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2264.0	0	SC	0	1.8804	0	34.6080	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2265.0	0	SC	0	1.8804	0	34.6079	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2266.0	0	SC	0	1.8801	0	34.6080	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2267.0	0	SC	0	1.8793	0	34.6082	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2268.0	0	SC	0	1.8787	0	34.6083	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2269.0	0	SC	0	1.8779	0	34.6083	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2270.0	0	SC	0	1.8775	0	34.6085	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2271.0	0	SC	0	1.8770	0	34.6086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2272.0	0	SC	0	1.8770	0	34.6086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2273.0	0	SC	0	1.8769	0	34.6086	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2274.0	0	SC	0	1.8759	0	34.6088	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2275.0	0	SC	0	1.8758	0	34.6089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2276.0	0	SC	0	1.8751	0	34.6089	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2277.0	0	SC	0	1.8743	0	34.6090	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2278.0	0	SC	0	1.8728	0	34.6093	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2279.0	0	SC	0	1.8714	0	34.6093	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2280.0	0	SC	0	1.8697	0	34.6096	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2281.0	0	SC	0	1.8693	0	34.6096	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2282.0	0	SC	0	1.8689	0	34.6096	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2283.0	0	SC	0	1.8671	0	34.6098	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2284.0	0	SC	0	1.8660	0	34.6100	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2285.0	0	SC	0	1.8654	0	34.6100	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2286.0	0	SC	0	1.8647	0	34.6100	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2287.0	0	SC	0	1.8646	0	34.6099	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2288.0	0	SC	0	1.8646	0	34.6101	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2289.0	0	SC	0	1.8636	0	34.6103	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2290.0	0	SC	0	1.8631	0	34.6104	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2291.0	0	SC	0	1.8627	0	34.6106	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2292.0	0	SC	0	1.8615	0	34.6107	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2293.0	0	SC	0	1.8612	0	34.6108	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2294.0	0	SC	0	1.8607	0	34.6108	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2295.0	0	SC	0	1.8588	0	34.6110	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2296.0	0	SC	0	1.8580	0	34.6111	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2297.0	0	SC	0	1.8575	0	34.6113	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2298.0	0	SC	0	1.8573	0	34.6113	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2299.0	0	SC	0	1.8572	0	34.6113	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2300.0	0	SC	0	1.8571	0	34.6113	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2301.0	0	SC	0	1.8571	0	34.6115	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2302.0	0	SC	0	1.8566	0	34.6115	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2303.0	0	SC	0	1.8560	0	34.6115	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2304.0	0	SC	0	1.8546	0	34.6118	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2305.0	0	SC	0	1.8547	0	34.6118	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2306.0	0	SC	0	1.8540	0	34.6120	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2307.0	0	SC	0	1.8536	0	34.6121	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2308.0	0	SC	0	1.8537	0	34.6119	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2309.0	0	SC	0	1.8538	0	34.6120	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2310.0	0	SC	0	1.8532	0	34.6122	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2311.0	0	SC	0	1.8533	0	34.6120	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2312.0	0	SC	0	1.8514	0	34.6124	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2313.0	0	SC	0	1.8504	0	34.6126	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2314.0	0	SC	0	1.8499	0	34.6126	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2315.0	0	SC	0	1.8499	0	34.6126	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2316.0	0	SC	0	1.8496	0	34.6126	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2317.0	0	SC	0	1.8490	0	34.6128	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2318.0	0	SC	0	1.8485	0	34.6129	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2319.0	0	SC	0	1.8476	0	34.6130	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2320.0	0	SC	0	1.8473	0	34.6131	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2321.0	0	SC	0	1.8469	0	34.6131	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2322.0	0	SC	0	1.8450	0	34.6134	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2323.0	0	SC	0	1.8439	0	34.6135	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2324.0	0	SC	0	1.8434	0	34.6133	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2325.0	0	SC	0	1.8431	0	34.6137	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2326.0	0	SC	0	1.8421	0	34.6137	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2327.0	0	SC	0	1.8412	0	34.6139	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2328.0	0	SC	0	1.8409	0	34.6139	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2329.0	0	SC	0	1.8402	0	34.6140	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2330.0	0	SC	0	1.8395	0	34.6141	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2331.0	0	SC	0	1.8382	0	34.6144	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2332.0	0	SC	0	1.8376	0	34.6143	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2333.0	0	SC	0	1.8368	0	34.6145	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2334.0	0	SC	0	1.8358	0	34.6146	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2335.0	0	SC	0	1.8351	0	34.6147	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2336.0	0	SC	0	1.8342	0	34.6149	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2337.0	0	SC	0	1.8335	0	34.6149	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2338.0	0	SC	0	1.8307	0	34.6151	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2339.0	0	SC	0	1.8279	0	34.6155	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2340.0	0	SC	0	1.8270	0	34.6156	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2341.0	0	SC	0	1.8265	0	34.6158	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2342.0	0	SC	0	1.8261	0	34.6159	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2343.0	0	SC	0	1.8260	0	34.6158	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2344.0	0	SC	0	1.8260	0	34.6158	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2345.0	0	SC	0	1.8257	0	34.6160	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2346.0	0	SC	0	1.8256	0	34.6159	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2347.0	0	SC	0	1.8253	0	34.6160	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2348.0	0	SC	0	1.8245	0	34.6162	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2349.0	0	SC	0	1.8244	0	34.6162	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2350.0	0	SC	0	1.8235	0	34.6161	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2351.0	0	SC	0	1.8229	0	34.6163	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2352.0	0	SC	0	1.8223	0	34.6165	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2353.0	0	SC	0	1.8219	0	34.6164	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2354.0	0	SC	0	1.8210	0	34.6165	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2355.0	0	SC	0	1.8206	0	34.6166	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2356.0	0	SC	0	1.8203	0	34.6166	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2357.0	0	SC	0	1.8200	0	34.6167	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2358.0	0	SC	0	1.8194	0	34.6168	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2359.0	0	SC	0	1.8186	0	34.6169	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2360.0	0	SC	0	1.8179	0	34.6171	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2361.0	0	SC	0	1.8174	0	34.6171	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2362.0	0	SC	0	1.8166	0	34.6172	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2363.0	0	SC	0	1.8165	0	34.6171	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2364.0	0	SC	0	1.8166	0	34.6172	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2365.0	0	SC	0	1.8159	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2366.0	0	SC	0	1.8151	0	34.6175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2367.0	0	SC	0	1.8145	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2368.0	0	SC	0	1.8147	0	34.6175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2369.0	0	SC	0	1.8147	0	34.6175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2370.0	0	SC	0	1.8148	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2371.0	0	SC	0	1.8149	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2372.0	0	SC	0	1.8152	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2373.0	0	SC	0	1.8153	0	34.6176	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2374.0	0	SC	0	1.8155	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2375.0	0	SC	0	1.8153	0	34.6176	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2376.0	0	SC	0	1.8154	0	34.6175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2377.0	0	SC	0	1.8154	0	34.6176	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2378.0	0	SC	0	1.8155	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2379.0	0	SC	0	1.8157	0	34.6175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2380.0	0	SC	0	1.8155	0	34.6174	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2381.0	0	SC	0	1.8153	0	34.6175	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2382.0	0	SC	0	1.8154	0	34.6176	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2383.0	0	SC	0	1.8137	0	34.6179	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2384.0	0	SC	0	1.8122	0	34.6181	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2385.0	0	SC	0	1.8118	0	34.6181	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2386.0	0	SC	0	1.8114	0	34.6182	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2387.0	0	SC	0	1.8103	0	34.6183	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2388.0	0	SC	0	1.8093	0	34.6183	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2389.0	0	SC	0	1.8084	0	34.6186	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2390.0	0	SC	0	1.8079	0	34.6187	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2391.0	0	SC	0	1.8079	0	34.6187	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2392.0	0	SC	0	1.8076	0	34.6188	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2393.0	0	SC	0	1.8071	0	34.6189	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2394.0	0	SC	0	1.8071	0	34.6189	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2395.0	0	SC	0	1.8066	0	34.6189	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2396.0	0	SC	0	1.8058	0	34.6191	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2397.0	0	SC	0	1.8041	0	34.6194	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2398.0	0	SC	0	1.8031	0	34.6195	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2399.0	0	SC	0	1.8025	0	34.6197	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2400.0	0	SC	0	1.8013	0	34.6199	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2401.0	0	SC	0	1.8013	0	34.6199	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2402.0	0	SC	0	1.8013	0	34.6199	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2403.0	0	SC	0	1.8012	0	34.6200	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2404.0	0	SC	0	1.8008	0	34.6201	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2405.0	0	SC	0	1.7993	0	34.6203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2406.0	0	SC	0	1.7993	0	34.6204	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2407.0	0	SC	0	1.7994	0	34.6202	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2408.0	0	SC	0	1.7994	0	34.6203	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2409.0	0	SC	0	1.7988	0	34.6205	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2410.0	0	SC	0	1.7984	0	34.6204	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2411.0	0	SC	0	1.7983	0	34.6206	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2412.0	0	SC	0	1.7980	0	34.6206	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2413.0	0	SC	0	1.7974	0	34.6208	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2414.0	0	SC	0	1.7971	0	34.6207	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2415.0	0	SC	0	1.7968	0	34.6208	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2416.0	0	SC	0	1.7966	0	34.6208	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2417.0	0	SC	0	1.7951	0	34.6211	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2418.0	0	SC	0	1.7943	0	34.6213	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2419.0	0	SC	0	1.7920	0	34.6215	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2420.0	0	SC	0	1.7893	0	34.6220	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2421.0	0	SC	0	1.7876	0	34.6222	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2422.0	0	SC	0	1.7867	0	34.6224	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2423.0	0	SC	0	1.7861	0	34.6224	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2424.0	0	SC	0	1.7861	0	34.6224	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2425.0	0	SC	0	1.7861	0	34.6224	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2426.0	0	SC	0	1.7861	0	34.6225	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2427.0	0	SC	0	1.7860	0	34.6224	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2428.0	0	SC	0	1.7859	0	34.6225	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2429.0	0	SC	0	1.7861	0	34.6225	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2430.0	0	SC	0	1.7861	0	34.6225	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2431.0	0	SC	0	1.7861	0	34.6226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2432.0	0	SC	0	1.7861	0	34.6226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2433.0	0	SC	0	1.7861	0	34.6226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2434.0	0	SC	0	1.7862	0	34.6226	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2435.0	0	SC	0	1.7859	0	34.6227	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2436.0	0	SC	0	1.7859	0	34.6227	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2437.0	0	SC	0	1.7859	0	34.6228	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2438.0	0	SC	0	1.7860	0	34.6227	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2439.0	0	SC	0	1.7860	0	34.6228	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2440.0	0	SC	0	1.7850	0	34.6229	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2441.0	0	SC	0	1.7818	0	34.6233	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2442.0	0	SC	0	1.7813	0	34.6233	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2443.0	0	SC	0	1.7807	0	34.6236	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2444.0	0	SC	0	1.7802	0	34.6236	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2445.0	0	SC	0	1.7795	0	34.6238	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2446.0	0	SC	0	1.7779	0	34.6239	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2447.0	0	SC	0	1.7764	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2448.0	0	SC	0	1.7763	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2449.0	0	SC	0	1.7765	0	34.6242	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2450.0	0	SC	0	1.7764	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2451.0	0	SC	0	1.7767	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2452.0	0	SC	0	1.7769	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2453.0	0	SC	0	1.7769	0	34.6242	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2454.0	0	SC	0	1.7771	0	34.6242	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2455.0	0	SC	0	1.7773	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2456.0	0	SC	0	1.7767	0	34.6244	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2457.0	0	SC	0	1.7764	0	34.6242	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2458.0	0	SC	0	1.7749	0	34.6243	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2459.0	0	SC	0	1.7776	0	34.6241	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2460.0	0	SC	0	1.7767	0	34.6243	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2461.0	0	SC	0	1.7754	0	34.6244	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2462.0	0	SC	0	1.7754	0	34.6243	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2463.0	0	SC	0	1.7755	0	34.6243	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2464.0	0	SC	0	1.7755	0	34.6244	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2465.0	0	SC	0	1.7751	0	34.6245	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2466.0	0	SC	0	1.7745	0	34.6245	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2467.0	0	SC	0	1.7742	0	34.6245	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2468.0	0	SC	0	1.7732	0	34.6246	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2469.0	0	SC	0	1.7727	0	34.6247	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2470.0	0	SC	0	1.7721	0	34.6248	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2471.0	0	SC	0	1.7719	0	34.6248	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2472.0	0	SC	0	1.7711	0	34.6250	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2473.0	0	SC	0	1.7695	0	34.6251	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2474.0	0	SC	0	1.7684	0	34.6253	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2475.0	0	SC	0	1.7680	0	34.6254	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2476.0	0	SC	0	1.7681	0	34.6253	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2477.0	0	SC	0	1.7681	0	34.6253	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2478.0	0	SC	0	1.7681	0	34.6254	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2479.0	0	SC	0	1.7677	0	34.6254	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2480.0	0	SC	0	1.7665	0	34.6257	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2481.0	0	SC	0	1.7660	0	34.6257	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2482.0	0	SC	0	1.7657	0	34.6259	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2483.0	0	SC	0	1.7648	0	34.6261	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2484.0	0	SC	0	1.7639	0	34.6262	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2485.0	0	SC	0	1.7634	0	34.6263	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2486.0	0	SC	0	1.7629	0	34.6262	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2487.0	0	SC	0	1.7624	0	34.6263	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2488.0	0	SC	0	1.7622	0	34.6264	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2489.0	0	SC	0	1.7618	0	34.6265	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2490.0	0	SC	0	1.7615	0	34.6266	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2491.0	0	SC	0	1.7610	0	34.6266	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2492.0	0	SC	0	1.7604	0	34.6267	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2493.0	0	SC	0	1.7604	0	34.6267	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2494.0	0	SC	0	1.7604	0	34.6269	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2495.0	0	SC	0	1.7605	0	34.6269	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2496.0	0	SC	0	1.7607	0	34.6267	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2497.0	0	SC	0	1.7607	0	34.6268	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2498.0	0	SC	0	1.7596	0	34.6270	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2499.0	0	SC	0	1.7593	0	34.6270	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2500.0	0	SC	0	1.7590	0	34.6271	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2501.0	0	SC	0	1.7588	0	34.6272	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2502.0	0	SC	0	1.7585	0	34.6273	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2503.0	0	SC	0	1.7573	0	34.6274	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2504.0	0	SC	0	1.7562	0	34.6277	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2505.0	0	SC	0	1.7560	0	34.6278	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2506.0	0	SC	0	1.7547	0	34.6281	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2507.0	0	SC	0	1.7548	0	34.6279	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2508.0	0	SC	0	1.7547	0	34.6278	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2509.0	0	SC	0	1.7544	0	34.6280	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2510.0	0	SC	0	1.7529	0	34.6282	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2511.0	0	SC	0	1.7517	0	34.6284	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2512.0	0	SC	0	1.7504	0	34.6285	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2513.0	0	SC	0	1.7499	0	34.6285	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2514.0	0	SC	0	1.7495	0	34.6286	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2515.0	0	SC	0	1.7493	0	34.6286	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2516.0	0	SC	0	1.7490	0	34.6288	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2517.0	0	SC	0	1.7489	0	34.6287	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2518.0	0	SC	0	1.7487	0	34.6287	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2519.0	0	SC	0	1.7481	0	34.6290	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2520.0	0	SC	0	1.7481	0	34.6290	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2521.0	0	SC	0	1.7481	0	34.6290	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2522.0	0	SC	0	1.7473	0	34.6290	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2523.0	0	SC	0	1.7459	0	34.6294	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2524.0	0	SC	0	1.7449	0	34.6294	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2525.0	0	SC	0	1.7443	0	34.6296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2526.0	0	SC	0	1.7441	0	34.6294	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2527.0	0	SC	0	1.7440	0	34.6296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2528.0	0	SC	0	1.7439	0	34.6296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2529.0	0	SC	0	1.7439	0	34.6295	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2530.0	0	SC	0	1.7439	0	34.6296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2531.0	0	SC	0	1.7438	0	34.6296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2532.0	0	SC	0	1.7437	0	34.6296	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2533.0	0	SC	0	1.7432	0	34.6297	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2534.0	0	SC	0	1.7423	0	34.6299	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2535.0	0	SC	0	1.7413	0	34.6301	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2536.0	0	SC	0	1.7403	0	34.6302	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2537.0	0	SC	0	1.7390	0	34.6302	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2538.0	0	SC	0	1.7384	0	34.6304	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2539.0	0	SC	0	1.7383	0	34.6304	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2540.0	0	SC	0	1.7384	0	34.6303	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2541.0	0	SC	0	1.7384	0	34.6304	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2542.0	0	SC	0	1.7384	0	34.6305	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2543.0	0	SC	0	1.7384	0	34.6305	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2544.0	0	SC	0	1.7380	0	34.6306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2545.0	0	SC	0	1.7376	0	34.6306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2546.0	0	SC	0	1.7374	0	34.6308	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2547.0	0	SC	0	1.7374	0	34.6307	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2548.0	0	SC	0	1.7371	0	34.6306	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2549.0	0	SC	0	1.7361	0	34.6308	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2550.0	0	SC	0	1.7351	0	34.6311	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2551.0	0	SC	0	1.7346	0	34.6310	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2552.0	0	SC	0	1.7344	0	34.6311	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2553.0	0	SC	0	1.7341	0	34.6312	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2554.0	0	SC	0	1.7337	0	34.6311	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2555.0	0	SC	0	1.7319	0	34.6314	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2556.0	0	SC	0	1.7303	0	34.6315	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2557.0	0	SC	0	1.7295	0	34.6316	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2558.0	0	SC	0	1.7284	0	34.6318	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2559.0	0	SC	0	1.7283	0	34.6318	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2560.0	0	SC	0	1.7283	0	34.6318	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2561.0	0	SC	0	1.7283	0	34.6319	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2562.0	0	SC	0	1.7284	0	34.6318	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2563.0	0	SC	0	1.7284	0	34.6319	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2564.0	0	SC	0	1.7284	0	34.6320	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2565.0	0	SC	0	1.7285	0	34.6320	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2566.0	0	SC	0	1.7285	0	34.6320	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2567.0	0	SC	0	1.7286	0	34.6320	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2568.0	0	SC	0	1.7286	0	34.6319	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2569.0	0	SC	0	1.7281	0	34.6321	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2570.0	0	SC	0	1.7276	0	34.6320	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2571.0	0	SC	0	1.7276	0	34.6321	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2572.0	0	SC	0	1.7277	0	34.6322	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2573.0	0	SC	0	1.7278	0	34.6321	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2574.0	0	SC	0	1.7279	0	34.6322	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2575.0	0	SC	0	1.7280	0	34.6322	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2576.0	0	SC	0	1.7281	0	34.6322	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2577.0	0	SC	0	1.7281	0	34.6323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2578.0	0	SC	0	1.7282	0	34.6323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2579.0	0	SC	0	1.7281	0	34.6323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2580.0	0	SC	0	1.7280	0	34.6323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2581.0	0	SC	0	1.7276	0	34.6323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2582.0	0	SC	0	1.7276	0	34.6324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2583.0	0	SC	0	1.7276	0	34.6323	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2584.0	0	SC	0	1.7274	0	34.6324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2585.0	0	SC	0	1.7273	0	34.6325	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2586.0	0	SC	0	1.7272	0	34.6325	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2587.0	0	SC	0	1.7269	0	34.6324	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2588.0	0	SC	0	1.7268	0	34.6325	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2589.0	0	SC	0	1.7264	0	34.6325	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2590.0	0	SC	0	1.7263	0	34.6325	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2591.0	0	SC	0	1.7260	0	34.6326	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2592.0	0	SC	0	1.7256	0	34.6327	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2593.0	0	SC	0	1.7252	0	34.6327	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2594.0	0	SC	0	1.7242	0	34.6328	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2595.0	0	SC	0	1.7238	0	34.6329	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2596.0	0	SC	0	1.7235	0	34.6330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2597.0	0	SC	0	1.7234	0	34.6330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2598.0	0	SC	0	1.7235	0	34.6330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2599.0	0	SC	0	1.7228	0	34.6330	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2600.0	0	SC	0	1.7222	0	34.6332	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2601.0	0	SC	0	1.7223	0	34.6332	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2602.0	0	SC	0	1.7222	0	34.6331	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2603.0	0	SC	0	1.7222	0	34.6331	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2604.0	0	SC	0	1.7219	0	34.6332	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2605.0	0	SC	0	1.7197	0	34.6334	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2606.0	0	SC	0	1.7186	0	34.6332	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2607.0	0	SC	0	1.7184	0	34.6331	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2608.0	0	SC	0	1.7170	0	34.6334	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2609.0	0	SC	0	1.7167	0	34.6333	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2610.0	0	SC	0	1.7166	0	34.6333	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2611.0	0	SC	0	1.7163	0	34.6335	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2612.0	0	SC	0	1.7159	0	34.6335	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2613.0	0	SC	0	1.7150	0	34.6335	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2614.0	0	SC	0	1.7142	0	34.6336	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2615.0	0	SC	0	1.7133	0	34.6336	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2616.0	0	SC	0	1.7129	0	34.6337	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2617.0	0	SC	0	1.7125	0	34.6338	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2618.0	0	SC	0	1.7114	0	34.6340	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2619.0	0	SC	0	1.7106	0	34.6342	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2620.0	0	SC	0	1.7103	0	34.6343	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2621.0	0	SC	0	1.7097	0	34.6343	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2622.0	0	SC	0	1.7091	0	34.6345	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2623.0	0	SC	0	1.7090	0	34.6344	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2624.0	0	SC	0	1.7079	0	34.6347	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2625.0	0	SC	0	1.7078	0	34.6349	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2626.0	0	SC	0	1.7080	0	34.6347	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2627.0	0	SC	0	1.7081	0	34.6348	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2628.0	0	SC	0	1.7081	0	34.6348	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2629.0	0	SC	0	1.7082	0	34.6348	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2630.0	0	SC	0	1.7083	0	34.6348	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2631.0	0	SC	0	1.7084	0	34.6348	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2632.0	0	SC	0	1.7085	0	34.6349	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2633.0	0	SC	0	1.7085	0	34.6349	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2634.0	0	SC	0	1.7086	0	34.6349	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2635.0	0	SC	0	1.7084	0	34.6351	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2636.0	0	SC	0	1.7082	0	34.6351	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2637.0	0	SC	0	1.7078	0	34.6351	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2638.0	0	SC	0	1.7079	0	34.6352	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2639.0	0	SC	0	1.7079	0	34.6351	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2640.0	0	SC	0	1.7057	0	34.6355	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2641.0	0	SC	0	1.7052	0	34.6356	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2642.0	0	SC	0	1.7043	0	34.6358	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2643.0	0	SC	0	1.7029	0	34.6360	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2644.0	0	SC	0	1.7024	0	34.6360	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2645.0	0	SC	0	1.7022	0	34.6361	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2646.0	0	SC	0	1.7022	0	34.6361	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2647.0	0	SC	0	1.7023	0	34.6361	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2648.0	0	SC	0	1.7022	0	34.6361	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2649.0	0	SC	0	1.7014	0	34.6362	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2650.0	0	SC	0	1.7006	0	34.6364	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2651.0	0	SC	0	1.6998	0	34.6365	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2652.0	0	SC	0	1.6998	0	34.6364	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2653.0	0	SC	0	1.6998	0	34.6365	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2654.0	0	SC	0	1.6998	0	34.6365	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2655.0	0	SC	0	1.6995	0	34.6365	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2656.0	0	SC	0	1.6996	0	34.6365	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2657.0	0	SC	0	1.6992	0	34.6366	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2658.0	0	SC	0	1.6988	0	34.6366	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2659.0	0	SC	0	1.6987	0	34.6366	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2660.0	0	SC	0	1.6987	0	34.6367	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2661.0	0	SC	0	1.6987	0	34.6367	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2662.0	0	SC	0	1.6982	0	34.6367	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2663.0	0	SC	0	1.6973	0	34.6369	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2664.0	0	SC	0	1.6969	0	34.6368	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2665.0	0	SC	0	1.6967	0	34.6370	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2666.0	0	SC	0	1.6962	0	34.6370	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2667.0	0	SC	0	1.6958	0	34.6371	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2668.0	0	SC	0	1.6956	0	34.6371	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2669.0	0	SC	0	1.6950	0	34.6372	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2670.0	0	SC	0	1.6935	0	34.6374	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2671.0	0	SC	0	1.6930	0	34.6376	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2672.0	0	SC	0	1.6926	0	34.6376	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2673.0	0	SC	0	1.6920	0	34.6378	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2674.0	0	SC	0	1.6915	0	34.6379	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2675.0	0	SC	0	1.6909	0	34.6380	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2676.0	0	SC	0	1.6902	0	34.6380	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2677.0	0	SC	0	1.6901	0	34.6380	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2678.0	0	SC	0	1.6901	0	34.6380	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2679.0	0	SC	0	1.6899	0	34.6382	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2680.0	0	SC	0	1.6899	0	34.6381	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2681.0	0	SC	0	1.6895	0	34.6381	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2682.0	0	SC	0	1.6891	0	34.6383	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2683.0	0	SC	0	1.6890	0	34.6382	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2684.0	0	SC	0	1.6885	0	34.6384	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2685.0	0	SC	0	1.6869	0	34.6386	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2686.0	0	SC	0	1.6863	0	34.6387	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2687.0	0	SC	0	1.6855	0	34.6388	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2688.0	0	SC	0	1.6848	0	34.6389	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2689.0	0	SC	0	1.6840	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2690.0	0	SC	0	1.6840	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2691.0	0	SC	0	1.6842	0	34.6388	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2692.0	0	SC	0	1.6842	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2693.0	0	SC	0	1.6843	0	34.6389	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2694.0	0	SC	0	1.6844	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2695.0	0	SC	0	1.6844	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2696.0	0	SC	0	1.6845	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2697.0	0	SC	0	1.6847	0	34.6389	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2698.0	0	SC	0	1.6845	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2699.0	0	SC	0	1.6846	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2700.0	0	SC	0	1.6848	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2701.0	0	SC	0	1.6847	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2702.0	0	SC	0	1.6848	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2703.0	0	SC	0	1.6848	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2704.0	0	SC	0	1.6848	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2705.0	0	SC	0	1.6849	0	34.6390	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2706.0	0	SC	0	1.6850	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2707.0	0	SC	0	1.6843	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2708.0	0	SC	0	1.6842	0	34.6391	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2709.0	0	SC	0	1.6840	0	34.6392	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2710.0	0	SC	0	1.6836	0	34.6392	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2711.0	0	SC	0	1.6830	0	34.6393	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2712.0	0	SC	0	1.6824	0	34.6395	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2713.0	0	SC	0	1.6810	0	34.6396	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2714.0	0	SC	0	1.6792	0	34.6398	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2715.0	0	SC	0	1.6790	0	34.6398	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2716.0	0	SC	0	1.6787	0	34.6399	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2717.0	0	SC	0	1.6782	0	34.6399	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2718.0	0	SC	0	1.6782	0	34.6399	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2719.0	0	SC	0	1.6781	0	34.6399	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2720.0	0	SC	0	1.6780	0	34.6401	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2721.0	0	SC	0	1.6781	0	34.6400	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2722.0	0	SC	0	1.6782	0	34.6400	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2723.0	0	SC	0	1.6782	0	34.6400	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2724.0	0	SC	0	1.6783	0	34.6400	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2725.0	0	SC	0	1.6784	0	34.6399	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2726.0	0	SC	0	1.6780	0	34.6402	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2727.0	0	SC	0	1.6778	0	34.6402	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2728.0	0	SC	0	1.6770	0	34.6402	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2729.0	0	SC	0	1.6765	0	34.6403	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2730.0	0	SC	0	1.6765	0	34.6403	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2731.0	0	SC	0	1.6764	0	34.6404	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2732.0	0	SC	0	1.6764	0	34.6403	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2733.0	0	SC	0	1.6763	0	34.6405	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2734.0	0	SC	0	1.6759	0	34.6406	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2735.0	0	SC	0	1.6757	0	34.6405	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2736.0	0	SC	0	1.6751	0	34.6407	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2737.0	0	SC	0	1.6745	0	34.6408	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2738.0	0	SC	0	1.6742	0	34.6409	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2739.0	0	SC	0	1.6743	0	34.6409	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2740.0	0	SC	0	1.6742	0	34.6409	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2741.0	0	SC	0	1.6732	0	34.6412	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2742.0	0	SC	0	1.6722	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2743.0	0	SC	0	1.6717	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2744.0	0	SC	0	1.6717	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2745.0	0	SC	0	1.6718	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2746.0	0	SC	0	1.6718	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2747.0	0	SC	0	1.6719	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2748.0	0	SC	0	1.6720	0	34.6414	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2749.0	0	SC	0	1.6719	0	34.6415	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2750.0	0	SC	0	1.6718	0	34.6415	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2751.0	0	SC	0	1.6715	0	34.6416	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2752.0	0	SC	0	1.6714	0	34.6415	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2753.0	0	SC	0	1.6712	0	34.6416	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2754.0	0	SC	0	1.6703	0	34.6418	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2755.0	0	SC	0	1.6700	0	34.6418	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2756.0	0	SC	0	1.6701	0	34.6418	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2757.0	0	SC	0	1.6700	0	34.6418	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2758.0	0	SC	0	1.6697	0	34.6418	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2759.0	0	SC	0	1.6693	0	34.6420	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2760.0	0	SC	0	1.6690	0	34.6419	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2761.0	0	SC	0	1.6682	0	34.6421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2762.0	0	SC	0	1.6673	0	34.6421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2763.0	0	SC	0	1.6670	0	34.6422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2764.0	0	SC	0	1.6668	0	34.6421	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2765.0	0	SC	0	1.6660	0	34.6422	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2766.0	0	SC	0	1.6657	0	34.6423	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2767.0	0	SC	0	1.6657	0	34.6423	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2768.0	0	SC	0	1.6643	0	34.6425	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2769.0	0	SC	0	1.6636	0	34.6423	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2770.0	0	SC	0	1.6632	0	34.6424	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2771.0	0	SC	0	1.6628	0	34.6424	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2772.0	0	SC	0	1.6622	0	34.6424	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2773.0	0	SC	0	1.6618	0	34.6425	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2774.0	0	SC	0	1.6618	0	34.6425	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2775.0	0	SC	0	1.6618	0	34.6426	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2776.0	0	SC	0	1.6618	0	34.6425	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2777.0	0	SC	0	1.6615	0	34.6427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2778.0	0	SC	0	1.6609	0	34.6427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2779.0	0	SC	0	1.6605	0	34.6427	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2780.0	0	SC	0	1.6600	0	34.6428	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2781.0	0	SC	0	1.6596	0	34.6429	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2782.0	0	SC	0	1.6591	0	34.6430	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2783.0	0	SC	0	1.6578	0	34.6432	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2784.0	0	SC	0	1.6564	0	34.6434	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2785.0	0	SC	0	1.6555	0	34.6435	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2786.0	0	SC	0	1.6555	0	34.6435	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2787.0	0	SC	0	1.6553	0	34.6435	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2788.0	0	SC	0	1.6542	0	34.6436	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2789.0	0	SC	0	1.6532	0	34.6437	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2790.0	0	SC	0	1.6525	0	34.6438	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2791.0	0	SC	0	1.6523	0	34.6439	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2792.0	0	SC	0	1.6522	0	34.6439	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2793.0	0	SC	0	1.6521	0	34.6438	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2794.0	0	SC	0	1.6520	0	34.6439	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2795.0	0	SC	0	1.6519	0	34.6440	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2796.0	0	SC	0	1.6516	0	34.6440	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2797.0	0	SC	0	1.6513	0	34.6441	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2798.0	0	SC	0	1.6510	0	34.6441	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2799.0	0	SC	0	1.6510	0	34.6442	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2800.0	0	SC	0	1.6508	0	34.6442	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2801.0	0	SC	0	1.6502	0	34.6443	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2802.0	0	SC	0	1.6492	0	34.6443	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2803.0	0	SC	0	1.6485	0	34.6446	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2804.0	0	SC	0	1.6479	0	34.6446	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2805.0	0	SC	0	1.6475	0	34.6447	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2806.0	0	SC	0	1.6475	0	34.6447	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2807.0	0	SC	0	1.6469	0	34.6448	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2808.0	0	SC	0	1.6465	0	34.6449	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2809.0	0	SC	0	1.6464	0	34.6448	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2810.0	0	SC	0	1.6463	0	34.6448	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2811.0	0	SC	0	1.6454	0	34.6450	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2812.0	0	SC	0	1.6450	0	34.6451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2813.0	0	SC	0	1.6449	0	34.6451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2814.0	0	SC	0	1.6449	0	34.6451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2815.0	0	SC	0	1.6449	0	34.6450	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2816.0	0	SC	0	1.6447	0	34.6451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2817.0	0	SC	0	1.6447	0	34.6450	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2818.0	0	SC	0	1.6447	0	34.6451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2819.0	0	SC	0	1.6440	0	34.6451	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2820.0	0	SC	0	1.6438	0	34.6452	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2821.0	0	SC	0	1.6434	0	34.6453	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2822.0	0	SC	0	1.6423	0	34.6454	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2823.0	0	SC	0	1.6416	0	34.6456	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2824.0	0	SC	0	1.6413	0	34.6456	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2825.0	0	SC	0	1.6412	0	34.6456	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2826.0	0	SC	0	1.6406	0	34.6457	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2827.0	0	SC	0	1.6406	0	34.6456	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2828.0	0	SC	0	1.6405	0	34.6457	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2829.0	0	SC	0	1.6403	0	34.6458	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2830.0	0	SC	0	1.6402	0	34.6458	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2831.0	0	SC	0	1.6401	0	34.6458	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2832.0	0	SC	0	1.6397	0	34.6459	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2833.0	0	SC	0	1.6394	0	34.6461	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2834.0	0	SC	0	1.6388	0	34.6460	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2835.0	0	SC	0	1.6379	0	34.6462	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2836.0	0	SC	0	1.6372	0	34.6462	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2837.0	0	SC	0	1.6372	0	34.6462	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2838.0	0	SC	0	1.6360	0	34.6465	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2839.0	0	SC	0	1.6322	0	34.6469	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2840.0	0	SC	0	1.6308	0	34.6470	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2841.0	0	SC	0	1.6307	0	34.6471	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2842.0	0	SC	0	1.6303	0	34.6471	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2843.0	0	SC	0	1.6294	0	34.6472	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2844.0	0	SC	0	1.6288	0	34.6474	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2845.0	0	SC	0	1.6282	0	34.6475	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2846.0	0	SC	0	1.6280	0	34.6475	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2847.0	0	SC	0	1.6278	0	34.6475	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2848.0	0	SC	0	1.6274	0	34.6475	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2849.0	0	SC	0	1.6269	0	34.6476	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2850.0	0	SC	0	1.6269	0	34.6476	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2851.0	0	SC	0	1.6270	0	34.6476	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2852.0	0	SC	0	1.6264	0	34.6478	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2853.0	0	SC	0	1.6261	0	34.6477	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2854.0	0	SC	0	1.6259	0	34.6479	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2855.0	0	SC	0	1.6253	0	34.6479	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2856.0	0	SC	0	1.6246	0	34.6481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2857.0	0	SC	0	1.6246	0	34.6480	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2858.0	0	SC	0	1.6245	0	34.6480	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2859.0	0	SC	0	1.6244	0	34.6481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2860.0	0	SC	0	1.6245	0	34.6480	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2861.0	0	SC	0	1.6245	0	34.6481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2862.0	0	SC	0	1.6242	0	34.6481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2863.0	0	SC	0	1.6241	0	34.6481	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2864.0	0	SC	0	1.6239	0	34.6482	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2865.0	0	SC	0	1.6238	0	34.6483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2866.0	0	SC	0	1.6237	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2867.0	0	SC	0	1.6236	0	34.6483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2868.0	0	SC	0	1.6234	0	34.6483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2869.0	0	SC	0	1.6232	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2870.0	0	SC	0	1.6228	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2871.0	0	SC	0	1.6226	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2872.0	0	SC	0	1.6225	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2873.0	0	SC	0	1.6225	0	34.6483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2874.0	0	SC	0	1.6224	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2875.0	0	SC	0	1.6224	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2876.0	0	SC	0	1.6223	0	34.6483	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2877.0	0	SC	0	1.6222	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2878.0	0	SC	0	1.6218	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2879.0	0	SC	0	1.6213	0	34.6484	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2880.0	0	SC	0	1.6205	0	34.6485	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2881.0	0	SC	0	1.6200	0	34.6486	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2882.0	0	SC	0	1.6200	0	34.6486	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2883.0	0	SC	0	1.6198	0	34.6487	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2884.0	0	SC	0	1.6193	0	34.6487	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2885.0	0	SC	0	1.6190	0	34.6488	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2886.0	0	SC	0	1.6190	0	34.6488	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2887.0	0	SC	0	1.6190	0	34.6488	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2888.0	0	SC	0	1.6191	0	34.6487	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2889.0	0	SC	0	1.6190	0	34.6488	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2890.0	0	SC	0	1.6190	0	34.6489	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2891.0	0	SC	0	1.6187	0	34.6490	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2892.0	0	SC	0	1.6183	0	34.6489	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2893.0	0	SC	0	1.6181	0	34.6490	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2894.0	0	SC	0	1.6182	0	34.6490	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2895.0	0	SC	0	1.6181	0	34.6490	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2896.0	0	SC	0	1.6173	0	34.6492	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2897.0	0	SC	0	1.6165	0	34.6493	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2898.0	0	SC	0	1.6160	0	34.6494	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2899.0	0	SC	0	1.6156	0	34.6495	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2900.0	0	SC	0	1.6154	0	34.6495	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2901.0	0	SC	0	1.6150	0	34.6495	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2902.0	0	SC	0	1.6147	0	34.6496	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2903.0	0	SC	0	1.6145	0	34.6496	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2904.0	0	SC	0	1.6143	0	34.6496	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2905.0	0	SC	0	1.6143	0	34.6497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2906.0	0	SC	0	1.6144	0	34.6496	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2907.0	0	SC	0	1.6145	0	34.6497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2908.0	0	SC	0	1.6144	0	34.6497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2909.0	0	SC	0	1.6143	0	34.6497	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2910.0	0	SC	0	1.6141	0	34.6498	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2911.0	0	SC	0	1.6137	0	34.6498	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2912.0	0	SC	0	1.6136	0	34.6498	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2913.0	0	SC	0	1.6136	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2914.0	0	SC	0	1.6137	0	34.6498	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2915.0	0	SC	0	1.6139	0	34.6498	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2916.0	0	SC	0	1.6139	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2917.0	0	SC	0	1.6133	0	34.6500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2918.0	0	SC	0	1.6133	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2919.0	0	SC	0	1.6134	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2920.0	0	SC	0	1.6133	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2921.0	0	SC	0	1.6133	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2922.0	0	SC	0	1.6132	0	34.6499	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2923.0	0	SC	0	1.6130	0	34.6500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2924.0	0	SC	0	1.6130	0	34.6500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2925.0	0	SC	0	1.6130	0	34.6501	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2926.0	0	SC	0	1.6131	0	34.6500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2927.0	0	SC	0	1.6132	0	34.6500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2928.0	0	SC	0	1.6132	0	34.6500	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2929.0	0	SC	0	1.6130	0	34.6502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2930.0	0	SC	0	1.6129	0	34.6502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2931.0	0	SC	0	1.6127	0	34.6502	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2932.0	0	SC	0	1.6124	0	34.6504	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2933.0	0	SC	0	1.6123	0	34.6504	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2934.0	0	SC	0	1.6120	0	34.6503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2935.0	0	SC	0	1.6121	0	34.6503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2936.0	0	SC	0	1.6121	0	34.6503	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2937.0	0	SC	0	1.6114	0	34.6504	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2938.0	0	SC	0	1.6106	0	34.6507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2939.0	0	SC	0	1.6099	0	34.6507	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2940.0	0	SC	0	1.6096	0	34.6509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2941.0	0	SC	0	1.6096	0	34.6508	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2942.0	0	SC	0	1.6094	0	34.6508	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2943.0	0	SC	0	1.6093	0	34.6509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2944.0	0	SC	0	1.6092	0	34.6509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2945.0	0	SC	0	1.6090	0	34.6509	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2946.0	0	SC	0	1.6087	0	34.6510	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2947.0	0	SC	0	1.6083	0	34.6511	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2948.0	0	SC	0	1.6079	0	34.6512	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2949.0	0	SC	0	1.6079	0	34.6513	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2950.0	0	SC	0	1.6079	0	34.6511	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2951.0	0	SC	0	1.6075	0	34.6513	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2952.0	0	SC	0	1.6072	0	34.6514	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2953.0	0	SC	0	1.6067	0	34.6514	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2954.0	0	SC	0	1.6054	0	34.6517	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2955.0	0	SC	0	1.6045	0	34.6518	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2956.0	0	SC	0	1.6035	0	34.6519	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2957.0	0	SC	0	1.6030	0	34.6520	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2958.0	0	SC	0	1.6025	0	34.6520	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2959.0	0	SC	0	1.6025	0	34.6519	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2960.0	0	SC	0	1.6024	0	34.6520	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2961.0	0	SC	0	1.6023	0	34.6520	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2962.0	0	SC	0	1.6019	0	34.6521	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2963.0	0	SC	0	1.6015	0	34.6522	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2964.0	0	SC	0	1.6013	0	34.6523	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2965.0	0	SC	0	1.6012	0	34.6523	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2966.0	0	SC	0	1.6012	0	34.6523	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2967.0	0	SC	0	1.6010	0	34.6524	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2968.0	0	SC	0	1.6008	0	34.6524	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2969.0	0	SC	0	1.6005	0	34.6524	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2970.0	0	SC	0	1.5999	0	34.6525	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2971.0	0	SC	0	1.5996	0	34.6525	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2972.0	0	SC	0	1.5996	0	34.6525	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2973.0	0	SC	0	1.5995	0	34.6526	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2974.0	0	SC	0	1.5994	0	34.6527	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2975.0	0	SC	0	1.5993	0	34.6527	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2976.0	0	SC	0	1.5992	0	34.6528	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2977.0	0	SC	0	1.5991	0	34.6529	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2978.0	0	SC	0	1.5991	0	34.6529	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2979.0	0	SC	0	1.5990	0	34.6530	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2980.0	0	SC	0	1.5990	0	34.6530	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2981.0	0	SC	0	1.5988	0	34.6529	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2982.0	0	SC	0	1.5987	0	34.6531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2983.0	0	SC	0	1.5987	0	34.6531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2984.0	0	SC	0	1.5985	0	34.6531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2985.0	0	SC	0	1.5981	0	34.6530	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2986.0	0	SC	0	1.5980	0	34.6532	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2987.0	0	SC	0	1.5981	0	34.6531	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2988.0	0	SC	0	1.5980	0	34.6532	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2989.0	0	SC	0	1.5978	0	34.6532	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2990.0	0	SC	0	1.5977	0	34.6532	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2991.0	0	SC	0	1.5975	0	34.6533	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2992.0	0	SC	0	1.5973	0	34.6533	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2993.0	0	SC	0	1.5971	0	34.6534	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2994.0	0	SC	0	1.5970	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2995.0	0	SC	0	1.5969	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2996.0	0	SC	0	1.5967	0	34.6534	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2997.0	0	SC	0	1.5966	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2998.0	0	SC	0	1.5964	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	2999.0	0	SC	0	1.5964	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3000.0	0	SC	0	1.5963	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3001.0	0	SC	0	1.5963	0	34.6535	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3002.0	0	SC	0	1.5957	0	34.6536	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3003.0	0	SC	0	1.5950	0	34.6537	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3004.0	0	SC	0	1.5942	0	34.6538	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3005.0	0	SC	0	1.5925	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3006.0	0	SC	0	1.5924	0	34.6539	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3007.0	0	SC	0	1.5923	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3008.0	0	SC	0	1.5921	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3009.0	0	SC	0	1.5918	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3010.0	0	SC	0	1.5917	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3011.0	0	SC	0	1.5918	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3012.0	0	SC	0	1.5918	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3013.0	0	SC	0	1.5919	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3014.0	0	SC	0	1.5920	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3015.0	0	SC	0	1.5921	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3016.0	0	SC	0	1.5921	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3017.0	0	SC	0	1.5921	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3018.0	0	SC	0	1.5922	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3019.0	0	SC	0	1.5922	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3020.0	0	SC	0	1.5923	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3021.0	0	SC	0	1.5921	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3022.0	0	SC	0	1.5920	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3023.0	0	SC	0	1.5920	0	34.6540	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3024.0	0	SC	0	1.5917	0	34.6542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3025.0	0	SC	0	1.5916	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3026.0	0	SC	0	1.5915	0	34.6541	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3027.0	0	SC	0	1.5903	0	34.6542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3028.0	0	SC	0	1.5893	0	34.6544	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3029.0	0	SC	0	1.5895	0	34.6542	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3030.0	0	SC	0	1.5890	0	34.6545	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3031.0	0	SC	0	1.5890	0	34.6544	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3032.0	0	SC	0	1.5889	0	34.6544	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3033.0	0	SC	0	1.5888	0	34.6545	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3034.0	0	SC	0	1.5886	0	34.6544	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3035.0	0	SC	0	1.5881	0	34.6546	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3036.0	0	SC	0	1.5875	0	34.6548	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3037.0	0	SC	0	1.5875	0	34.6547	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3038.0	0	SC	0	1.5870	0	34.6549	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3039.0	0	SC	0	1.5867	0	34.6549	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3040.0	0	SC	0	1.5860	0	34.6548	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3041.0	0	SC	0	1.5857	0	34.6549	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3042.0	0	SC	0	1.5856	0	34.6549	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3043.0	0	SC	0	1.5853	0	34.6550	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3044.0	0	SC	0	1.5852	0	34.6550	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3045.0	0	SC	0	1.5846	0	34.6550	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3046.0	0	SC	0	1.5845	0	34.6551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3047.0	0	SC	0	1.5843	0	34.6551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3048.0	0	SC	0	1.5840	0	34.6552	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3049.0	0	SC	0	1.5840	0	34.6551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3050.0	0	SC	0	1.5837	0	34.6551	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3051.0	0	SC	0	1.5834	0	34.6552	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3052.0	0	SC	0	1.5828	0	34.6554	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3053.0	0	SC	0	1.5827	0	34.6553	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3054.0	0	SC	0	1.5826	0	34.6552	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3055.0	0	SC	0	1.5825	0	34.6554	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3056.0	0	SC	0	1.5825	0	34.6553	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3057.0	0	SC	0	1.5823	0	34.6553	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3058.0	0	SC	0	1.5821	0	34.6555	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3059.0	0	SC	0	1.5819	0	34.6555	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3060.0	0	SC	0	1.5817	0	34.6555	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3061.0	0	SC	0	1.5814	0	34.6556	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3062.0	0	SC	0	1.5813	0	34.6556	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3063.0	0	SC	0	1.5813	0	34.6556	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3064.0	0	SC	0	1.5807	0	34.6556	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3065.0	0	SC	0	1.5798	0	34.6559	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3066.0	0	SC	0	1.5798	0	34.6558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3067.0	0	SC	0	1.5798	0	34.6558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3068.0	0	SC	0	1.5798	0	34.6558	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3069.0	0	SC	0	1.5799	0	34.6559	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3070.0	0	SC	0	1.5794	0	34.6560	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3071.0	0	SC	0	1.5787	0	34.6561	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3072.0	0	SC	0	1.5781	0	34.6562	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3073.0	0	SC	0	1.5771	0	34.6563	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3074.0	0	SC	0	1.5765	0	34.6565	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3075.0	0	SC	0	1.5765	0	34.6564	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3076.0	0	SC	0	1.5762	0	34.6564	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3077.0	0	SC	0	1.5759	0	34.6565	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3078.0	0	SC	0	1.5756	0	34.6565	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3079.0	0	SC	0	1.5751	0	34.6567	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3080.0	0	SC	0	1.5751	0	34.6567	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3081.0	0	SC	0	1.5751	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3082.0	0	SC	0	1.5748	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3083.0	0	SC	0	1.5747	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3084.0	0	SC	0	1.5748	0	34.6567	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3085.0	0	SC	0	1.5749	0	34.6567	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3086.0	0	SC	0	1.5750	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3087.0	0	SC	0	1.5752	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3088.0	0	SC	0	1.5750	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3089.0	0	SC	0	1.5745	0	34.6571	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3090.0	0	SC	0	1.5750	0	34.6568	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3091.0	0	SC	0	1.5750	0	34.6569	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3092.0	0	SC	0	1.5748	0	34.6570	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3093.0	0	SC	0	1.5741	0	34.6572	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3094.0	0	SC	0	1.5738	0	34.6572	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3095.0	0	SC	0	1.5738	0	34.6571	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3096.0	0	SC	0	1.5739	0	34.6572	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3097.0	0	SC	0	1.5738	0	34.6572	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3098.0	0	SC	0	1.5736	0	34.6573	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3099.0	0	SC	0	1.5732	0	34.6573	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3100.0	0	SC	0	1.5724	0	34.6574	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3101.0	0	SC	0	1.5717	0	34.6575	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3102.0	0	SC	0	1.5715	0	34.6575	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3103.0	0	SC	0	1.5711	0	34.6575	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3104.0	0	SC	0	1.5705	0	34.6576	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3105.0	0	SC	0	1.5702	0	34.6577	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3106.0	0	SC	0	1.5702	0	34.6577	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3107.0	0	SC	0	1.5703	0	34.6577	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3108.0	0	SC	0	1.5706	0	34.6576	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3109.0	0	SC	0	1.5704	0	34.6576	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3110.0	0	SC	0	1.5701	0	34.6577	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3111.0	0	SC	0	1.5701	0	34.6578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3112.0	0	SC	0	1.5698	0	34.6578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3113.0	0	SC	0	1.5698	0	34.6579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3114.0	0	SC	0	1.5699	0	34.6579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3115.0	0	SC	0	1.5701	0	34.6578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3116.0	0	SC	0	1.5700	0	34.6580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3117.0	0	SC	0	1.5699	0	34.6579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3118.0	0	SC	0	1.5699	0	34.6578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3119.0	0	SC	0	1.5702	0	34.6578	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3120.0	0	SC	0	1.5704	0	34.6580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3121.0	0	SC	0	1.5704	0	34.6580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3122.0	0	SC	0	1.5702	0	34.6579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3123.0	0	SC	0	1.5702	0	34.6579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3124.0	0	SC	0	1.5703	0	34.6579	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3125.0	0	SC	0	1.5700	0	34.6580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3126.0	0	SC	0	1.5696	0	34.6580	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3127.0	0	SC	0	1.5690	0	34.6581	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3128.0	0	SC	0	1.5690	0	34.6581	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3129.0	0	SC	0	1.5690	0	34.6581	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3130.0	0	SC	0	1.5689	0	34.6582	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3131.0	0	SC	0	1.5689	0	34.6582	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3132.0	0	SC	0	1.5688	0	34.6581	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3133.0	0	SC	0	1.5684	0	34.6584	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3134.0	0	SC	0	1.5684	0	34.6582	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3135.0	0	SC	0	1.5684	0	34.6582	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3136.0	0	SC	0	1.5684	0	34.6583	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3137.0	0	SC	0	1.5682	0	34.6583	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3138.0	0	SC	0	1.5678	0	34.6584	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3139.0	0	SC	0	1.5672	0	34.6584	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3140.0	0	SC	0	1.5672	0	34.6584	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3141.0	0	SC	0	1.5673	0	34.6585	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3142.0	0	SC	0	1.5670	0	34.6586	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3143.0	0	SC	0	1.5668	0	34.6585	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3144.0	0	SC	0	1.5667	0	34.6585	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3145.0	0	SC	0	1.5664	0	34.6586	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3146.0	0	SC	0	1.5662	0	34.6587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3147.0	0	SC	0	1.5662	0	34.6585	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3148.0	0	SC	0	1.5662	0	34.6586	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3149.0	0	SC	0	1.5662	0	34.6587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3150.0	0	SC	0	1.5660	0	34.6587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3151.0	0	SC	0	1.5656	0	34.6587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3152.0	0	SC	0	1.5656	0	34.6588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3153.0	0	SC	0	1.5656	0	34.6587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3154.0	0	SC	0	1.5655	0	34.6587	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3155.0	0	SC	0	1.5654	0	34.6588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3156.0	0	SC	0	1.5654	0	34.6588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3157.0	0	SC	0	1.5654	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3158.0	0	SC	0	1.5653	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3159.0	0	SC	0	1.5653	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3160.0	0	SC	0	1.5654	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3161.0	0	SC	0	1.5655	0	34.6588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3162.0	0	SC	0	1.5655	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3163.0	0	SC	0	1.5656	0	34.6588	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3164.0	0	SC	0	1.5656	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3165.0	0	SC	0	1.5655	0	34.6590	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3166.0	0	SC	0	1.5656	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3167.0	0	SC	0	1.5654	0	34.6590	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3168.0	0	SC	0	1.5655	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3169.0	0	SC	0	1.5655	0	34.6589	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3170.0	0	SC	0	1.5653	0	34.6590	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3171.0	0	SC	0	1.5649	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3172.0	0	SC	0	1.5647	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3173.0	0	SC	0	1.5647	0	34.6590	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3174.0	0	SC	0	1.5647	0	34.6592	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3175.0	0	SC	0	1.5648	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3176.0	0	SC	0	1.5648	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3177.0	0	SC	0	1.5647	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3178.0	0	SC	0	1.5648	0	34.6593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3179.0	0	SC	0	1.5646	0	34.6591	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3180.0	0	SC	0	1.5637	0	34.6593	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3181.0	0	SC	0	1.5622	0	34.6594	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3182.0	0	SC	0	1.5617	0	34.6595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3183.0	0	SC	0	1.5614	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3184.0	0	SC	0	1.5614	0	34.6595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3185.0	0	SC	0	1.5615	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3186.0	0	SC	0	1.5615	0	34.6595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3187.0	0	SC	0	1.5616	0	34.6595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3188.0	0	SC	0	1.5616	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3189.0	0	SC	0	1.5617	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3190.0	0	SC	0	1.5617	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3191.0	0	SC	0	1.5617	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3192.0	0	SC	0	1.5617	0	34.6595	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3193.0	0	SC	0	1.5617	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3194.0	0	SC	0	1.5617	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3195.0	0	SC	0	1.5618	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3196.0	0	SC	0	1.5617	0	34.6597	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3197.0	0	SC	0	1.5617	0	34.6596	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3198.0	0	SC	0	1.5617	0	34.6597	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3199.0	0	SC	0	1.5601	0	34.6599	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3200.0	0	SC	0	1.5589	0	34.6601	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3201.0	0	SC	0	1.5569	0	34.6602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3202.0	0	SC	0	1.5563	0	34.6602	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3203.0	0	SC	0	1.5556	0	34.6603	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3204.0	0	SC	0	1.5552	0	34.6605	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3205.0	0	SC	0	1.5553	0	34.6605	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3206.0	0	SC	0	1.5554	0	34.6605	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3207.0	0	SC	0	1.5555	0	34.6606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3208.0	0	SC	0	1.5555	0	34.6606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3209.0	0	SC	0	1.5555	0	34.6606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3210.0	0	SC	0	1.5555	0	34.6606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3211.0	0	SC	0	1.5555	0	34.6606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3212.0	0	SC	0	1.5554	0	34.6605	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3213.0	0	SC	0	1.5551	0	34.6607	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3214.0	0	SC	0	1.5548	0	34.6608	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3215.0	0	SC	0	1.5546	0	34.6607	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3216.0	0	SC	0	1.5546	0	34.6606	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3217.0	0	SC	0	1.5543	0	34.6608	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3218.0	0	SC	0	1.5541	0	34.6609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3219.0	0	SC	0	1.5539	0	34.6608	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3220.0	0	SC	0	1.5539	0	34.6609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3221.0	0	SC	0	1.5537	0	34.6609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3222.0	0	SC	0	1.5536	0	34.6608	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3223.0	0	SC	0	1.5535	0	34.6609	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3224.0	0	SC	0	1.5531	0	34.6610	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3225.0	0	SC	0	1.5522	0	34.6612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3226.0	0	SC	0	1.5511	0	34.6612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3227.0	0	SC	0	1.5507	0	34.6612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3228.0	0	SC	0	1.5506	0	34.6612	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3229.0	0	SC	0	1.5505	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3230.0	0	SC	0	1.5506	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3231.0	0	SC	0	1.5504	0	34.6613	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3232.0	0	SC	0	1.5504	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3233.0	0	SC	0	1.5502	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3234.0	0	SC	0	1.5502	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3235.0	0	SC	0	1.5502	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3236.0	0	SC	0	1.5498	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3237.0	0	SC	0	1.5495	0	34.6614	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3238.0	0	SC	0	1.5489	0	34.6615	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3239.0	0	SC	0	1.5485	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3240.0	0	SC	0	1.5482	0	34.6616	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3241.0	0	SC	0	1.5475	0	34.6617	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3242.0	0	SC	0	1.5470	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3243.0	0	SC	0	1.5469	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3244.0	0	SC	0	1.5469	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3245.0	0	SC	0	1.5466	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3246.0	0	SC	0	1.5467	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3247.0	0	SC	0	1.5467	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3248.0	0	SC	0	1.5469	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3249.0	0	SC	0	1.5469	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3250.0	0	SC	0	1.5470	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3251.0	0	SC	0	1.5470	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3252.0	0	SC	0	1.5468	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3253.0	0	SC	0	1.5468	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3254.0	0	SC	0	1.5469	0	34.6620	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3255.0	0	SC	0	1.5470	0	34.6620	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3256.0	0	SC	0	1.5471	0	34.6618	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3257.0	0	SC	0	1.5470	0	34.6620	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3258.0	0	SC	0	1.5470	0	34.6619	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3259.0	0	SC	0	1.5468	0	34.6621	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3260.0	0	SC	0	1.5468	0	34.6620	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3261.0	0	SC	0	1.5467	0	34.6620	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3262.0	0	SC	0	1.5450	0	34.6623	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3263.0	0	SC	0	1.5448	0	34.6623	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3264.0	0	SC	0	1.5448	0	34.6623	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3265.0	0	SC	0	1.5448	0	34.6624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3266.0	0	SC	0	1.5450	0	34.6622	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3267.0	0	SC	0	1.5450	0	34.6623	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3268.0	0	SC	0	1.5448	0	34.6623	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3269.0	0	SC	0	1.5444	0	34.6625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3270.0	0	SC	0	1.5442	0	34.6624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3271.0	0	SC	0	1.5438	0	34.6624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3272.0	0	SC	0	1.5438	0	34.6624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3273.0	0	SC	0	1.5439	0	34.6624	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3274.0	0	SC	0	1.5437	0	34.6625	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3275.0	0	SC	0	1.5431	0	34.6626	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3276.0	0	SC	0	1.5427	0	34.6626	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3277.0	0	SC	0	1.5426	0	34.6627	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3278.0	0	SC	0	1.5424	0	34.6626	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3279.0	0	SC	0	1.5422	0	34.6627	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3280.0	0	SC	0	1.5419	0	34.6627	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3281.0	0	SC	0	1.5419	0	34.6628	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3282.0	0	SC	0	1.5416	0	34.6628	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3283.0	0	SC	0	1.5410	0	34.6630	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3284.0	0	SC	0	1.5409	0	34.6629	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3285.0	0	SC	0	1.5407	0	34.6631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3286.0	0	SC	0	1.5404	0	34.6630	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3287.0	0	SC	0	1.5399	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3288.0	0	SC	0	1.5399	0	34.6630	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3289.0	0	SC	0	1.5399	0	34.6631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3290.0	0	SC	0	1.5396	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3291.0	0	SC	0	1.5394	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3292.0	0	SC	0	1.5397	0	34.6631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3293.0	0	SC	0	1.5397	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3294.0	0	SC	0	1.5396	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3295.0	0	SC	0	1.5397	0	34.6631	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3296.0	0	SC	0	1.5397	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3297.0	0	SC	0	1.5395	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3298.0	0	SC	0	1.5394	0	34.6632	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3299.0	0	SC	0	1.5394	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3300.0	0	SC	0	1.5395	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3301.0	0	SC	0	1.5395	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3302.0	0	SC	0	1.5394	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3303.0	0	SC	0	1.5394	0	34.6634	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3304.0	0	SC	0	1.5396	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3305.0	0	SC	0	1.5396	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3306.0	0	SC	0	1.5396	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3307.0	0	SC	0	1.5396	0	34.6633	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3308.0	0	SC	0	1.5392	0	34.6634	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3309.0	0	SC	0	1.5389	0	34.6634	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3310.0	0	SC	0	1.5382	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3311.0	0	SC	0	1.5379	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3312.0	0	SC	0	1.5370	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3313.0	0	SC	0	1.5366	0	34.6636	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3314.0	0	SC	0	1.5364	0	34.6635	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3315.0	0	SC	0	1.5364	0	34.6638	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3316.0	0	SC	0	1.5366	0	34.6636	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3317.0	0	SC	0	1.5366	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3318.0	0	SC	0	1.5367	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3319.0	0	SC	0	1.5368	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3320.0	0	SC	0	1.5369	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3321.0	0	SC	0	1.5371	0	34.6636	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3322.0	0	SC	0	1.5371	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3323.0	0	SC	0	1.5372	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3324.0	0	SC	0	1.5373	0	34.6638	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3325.0	0	SC	0	1.5374	0	34.6636	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3326.0	0	SC	0	1.5373	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3327.0	0	SC	0	1.5366	0	34.6637	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3328.0	0	SC	0	1.5360	0	34.6639	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3329.0	0	SC	0	1.5358	0	34.6640	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3330.0	0	SC	0	1.5354	0	34.6640	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3331.0	0	SC	0	1.5351	0	34.6641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3332.0	0	SC	0	1.5350	0	34.6640	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3333.0	0	SC	0	1.5347	0	34.6641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3334.0	0	SC	0	1.5345	0	34.6641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3335.0	0	SC	0	1.5344	0	34.6641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3336.0	0	SC	0	1.5344	0	34.6642	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3337.0	0	SC	0	1.5343	0	34.6641	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3338.0	0	SC	0	1.5341	0	34.6642	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3339.0	0	SC	0	1.5341	0	34.6643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3340.0	0	SC	0	1.5340	0	34.6643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3341.0	0	SC	0	1.5338	0	34.6642	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3342.0	0	SC	0	1.5335	0	34.6642	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3343.0	0	SC	0	1.5334	0	34.6643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3344.0	0	SC	0	1.5333	0	34.6643	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3345.0	0	SC	0	1.5333	0	34.6644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3346.0	0	SC	0	1.5332	0	34.6644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3347.0	0	SC	0	1.5331	0	34.6644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3348.0	0	SC	0	1.5331	0	34.6644	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3349.0	0	SC	0	1.5328	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3350.0	0	SC	0	1.5325	0	34.6645	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3351.0	0	SC	0	1.5323	0	34.6645	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3352.0	0	SC	0	1.5321	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3353.0	0	SC	0	1.5318	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3354.0	0	SC	0	1.5318	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3355.0	0	SC	0	1.5319	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3356.0	0	SC	0	1.5317	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3357.0	0	SC	0	1.5316	0	34.6647	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3358.0	0	SC	0	1.5314	0	34.6647	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3359.0	0	SC	0	1.5313	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3360.0	0	SC	0	1.5313	0	34.6647	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3361.0	0	SC	0	1.5313	0	34.6646	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3362.0	0	SC	0	1.5311	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3363.0	0	SC	0	1.5313	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3364.0	0	SC	0	1.5314	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3365.0	0	SC	0	1.5315	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3366.0	0	SC	0	1.5314	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3367.0	0	SC	0	1.5311	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3368.0	0	SC	0	1.5312	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3369.0	0	SC	0	1.5310	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3370.0	0	SC	0	1.5310	0	34.6650	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3371.0	0	SC	0	1.5310	0	34.6650	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3372.0	0	SC	0	1.5311	0	34.6650	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3373.0	0	SC	0	1.5310	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3374.0	0	SC	0	1.5310	0	34.6650	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3375.0	0	SC	0	1.5312	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3376.0	0	SC	0	1.5313	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3377.0	0	SC	0	1.5314	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3378.0	0	SC	0	1.5315	0	34.6648	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3379.0	0	SC	0	1.5316	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3380.0	0	SC	0	1.5315	0	34.6650	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3381.0	0	SC	0	1.5314	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3382.0	0	SC	0	1.5313	0	34.6649	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3383.0	0	SC	0	1.5312	0	34.6651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3384.0	0	SC	0	1.5306	0	34.6651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3385.0	0	SC	0	1.5304	0	34.6651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3386.0	0	SC	0	1.5304	0	34.6651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3387.0	0	SC	0	1.5304	0	34.6651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3388.0	0	SC	0	1.5304	0	34.6651	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3389.0	0	SC	0	1.5304	0	34.6652	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3390.0	0	SC	0	1.5303	0	34.6652	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3391.0	0	SC	0	1.5302	0	34.6653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3392.0	0	SC	0	1.5300	0	34.6653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3393.0	0	SC	0	1.5298	0	34.6653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3394.0	0	SC	0	1.5297	0	34.6653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3395.0	0	SC	0	1.5296	0	34.6652	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3396.0	0	SC	0	1.5296	0	34.6654	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3397.0	0	SC	0	1.5291	0	34.6653	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3398.0	0	SC	0	1.5288	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3399.0	0	SC	0	1.5288	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3400.0	0	SC	0	1.5289	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3401.0	0	SC	0	1.5289	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3402.0	0	SC	0	1.5290	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3403.0	0	SC	0	1.5292	0	34.6654	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3404.0	0	SC	0	1.5292	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3405.0	0	SC	0	1.5293	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3406.0	0	SC	0	1.5292	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3407.0	0	SC	0	1.5292	0	34.6654	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3408.0	0	SC	0	1.5293	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3409.0	0	SC	0	1.5294	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3410.0	0	SC	0	1.5293	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3411.0	0	SC	0	1.5293	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3412.0	0	SC	0	1.5295	0	34.6654	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3413.0	0	SC	0	1.5294	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3414.0	0	SC	0	1.5294	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3415.0	0	SC	0	1.5294	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3416.0	0	SC	0	1.5294	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3417.0	0	SC	0	1.5296	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3418.0	0	SC	0	1.5295	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3419.0	0	SC	0	1.5296	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3420.0	0	SC	0	1.5295	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3421.0	0	SC	0	1.5297	0	34.6655	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3422.0	0	SC	0	1.5297	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3423.0	0	SC	0	1.5296	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3424.0	0	SC	0	1.5296	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3425.0	0	SC	0	1.5297	0	34.6657	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3426.0	0	SC	0	1.5295	0	34.6656	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3427.0	0	SC	0	1.5292	0	34.6657	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3428.0	0	SC	0	1.5290	0	34.6657	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3429.0	0	SC	0	1.5290	0	34.6657	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3430.0	0	SC	0	1.5289	0	34.6658	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3431.0	0	SC	0	1.5288	0	34.6657	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3432.0	0	SC	0	1.5282	0	34.6659	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3433.0	0	SC	0	1.5277	0	34.6660	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3434.0	0	SC	0	1.5270	0	34.6660	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3435.0	0	SC	0	1.5266	0	34.6660	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3436.0	0	SC	0	1.5265	0	34.6661	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3437.0	0	SC	0	1.5264	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3438.0	0	SC	0	1.5262	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3439.0	0	SC	0	1.5261	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3440.0	0	SC	0	1.5259	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3441.0	0	SC	0	1.5258	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3442.0	0	SC	0	1.5257	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3443.0	0	SC	0	1.5258	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3444.0	0	SC	0	1.5259	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3445.0	0	SC	0	1.5257	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3446.0	0	SC	0	1.5255	0	34.6662	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3447.0	0	SC	0	1.5253	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3448.0	0	SC	0	1.5252	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3449.0	0	SC	0	1.5252	0	34.6664	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3450.0	0	SC	0	1.5251	0	34.6666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3451.0	0	SC	0	1.5251	0	34.6665	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3452.0	0	SC	0	1.5253	0	34.6664	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3453.0	0	SC	0	1.5255	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3454.0	0	SC	0	1.5255	0	34.6664	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3455.0	0	SC	0	1.5257	0	34.6663	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3456.0	0	SC	0	1.5257	0	34.6664	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3457.0	0	SC	0	1.5256	0	34.6665	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3458.0	0	SC	0	1.5255	0	34.6665	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3459.0	0	SC	0	1.5250	0	34.6666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3460.0	0	SC	0	1.5250	0	34.6666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3461.0	0	SC	0	1.5250	0	34.6666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3462.0	0	SC	0	1.5248	0	34.6666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3463.0	0	SC	0	1.5246	0	34.6666	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3464.0	0	SC	0	1.5242	0	34.6667	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3465.0	0	SC	0	1.5241	0	34.6668	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3466.0	0	SC	0	1.5241	0	34.6668	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3467.0	0	SC	0	1.5242	0	34.6667	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3468.0	0	SC	0	1.5242	0	34.6667	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3469.0	0	SC	0	1.5242	0	34.6667	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3470.0	0	SC	0	1.5242	0	34.6668	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3471.0	0	SC	0	1.5241	0	34.6668	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3472.0	0	SC	0	1.5241	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3473.0	0	SC	0	1.5238	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3474.0	0	SC	0	1.5237	0	34.6670	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3475.0	0	SC	0	1.5238	0	34.6668	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3476.0	0	SC	0	1.5238	0	34.6670	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3477.0	0	SC	0	1.5238	0	34.6670	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3478.0	0	SC	0	1.5239	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3479.0	0	SC	0	1.5238	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3480.0	0	SC	0	1.5237	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3481.0	0	SC	0	1.5237	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3482.0	0	SC	0	1.5237	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3483.0	0	SC	0	1.5238	0	34.6669	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3484.0	0	SC	0	1.5238	0	34.6670	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3485.0	0	SC	0	1.5233	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3486.0	0	SC	0	1.5234	0	34.6670	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3487.0	0	SC	0	1.5234	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3488.0	0	SC	0	1.5233	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3489.0	0	SC	0	1.5229	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3490.0	0	SC	0	1.5227	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3491.0	0	SC	0	1.5225	0	34.6671	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3492.0	0	SC	0	1.5219	0	34.6673	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3493.0	0	SC	0	1.5218	0	34.6673	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3494.0	0	SC	0	1.5219	0	34.6673	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3495.0	0	SC	0	1.5221	0	34.6672	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3496.0	0	SC	0	1.5220	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3497.0	0	SC	0	1.5220	0	34.6673	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3498.0	0	SC	0	1.5218	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3499.0	0	SC	0	1.5217	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3500.0	0	SC	0	1.5217	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3501.0	0	SC	0	1.5218	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3502.0	0	SC	0	1.5219	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3503.0	0	SC	0	1.5220	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3504.0	0	SC	0	1.5220	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3505.0	0	SC	0	1.5221	0	34.6674	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3506.0	0	SC	0	1.5216	0	34.6676	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3507.0	0	SC	0	1.5216	0	34.6675	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3508.0	0	SC	0	1.5215	0	34.6675	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3509.0	0	SC	0	1.5209	0	34.6677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3510.0	0	SC	0	1.5206	0	34.6676	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3511.0	0	SC	0	1.5204	0	34.6677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3512.0	0	SC	0	1.5205	0	34.6676	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3513.0	0	SC	0	1.5205	0	34.6677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3514.0	0	SC	0	1.5205	0	34.6677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3515.0	0	SC	0	1.5202	0	34.6677	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3516.0	0	SC	0	1.5199	0	34.6678	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3517.0	0	SC	0	1.5197	0	34.6678	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3518.0	0	SC	0	1.5196	0	34.6679	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3519.0	0	SC	0	1.5190	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3520.0	0	SC	0	1.5188	0	34.6679	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3521.0	0	SC	0	1.5187	0	34.6679	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3522.0	0	SC	0	1.5186	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3523.0	0	SC	0	1.5186	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3524.0	0	SC	0	1.5187	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3525.0	0	SC	0	1.5188	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3526.0	0	SC	0	1.5189	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3527.0	0	SC	0	1.5189	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3528.0	0	SC	0	1.5187	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3529.0	0	SC	0	1.5187	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3530.0	0	SC	0	1.5188	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3531.0	0	SC	0	1.5190	0	34.6680	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3532.0	0	SC	0	1.5190	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3533.0	0	SC	0	1.5190	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3534.0	0	SC	0	1.5190	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3535.0	0	SC	0	1.5187	0	34.6682	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3536.0	0	SC	0	1.5186	0	34.6682	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3537.0	0	SC	0	1.5184	0	34.6681	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3538.0	0	SC	0	1.5184	0	34.6682	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3539.0	0	SC	0	1.5183	0	34.6683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3540.0	0	SC	0	1.5182	0	34.6683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3541.0	0	SC	0	1.5182	0	34.6683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3542.0	0	SC	0	1.5181	0	34.6683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3543.0	0	SC	0	1.5180	0	34.6682	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3544.0	0	SC	0	1.5179	0	34.6684	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3545.0	0	SC	0	1.5178	0	34.6683	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3546.0	0	SC	0	1.5174	0	34.6684	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3547.0	0	SC	0	1.5171	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3548.0	0	SC	0	1.5169	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3549.0	0	SC	0	1.5165	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3550.0	0	SC	0	1.5164	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3551.0	0	SC	0	1.5165	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3552.0	0	SC	0	1.5165	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3553.0	0	SC	0	1.5165	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3554.0	0	SC	0	1.5164	0	34.6686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3555.0	0	SC	0	1.5164	0	34.6686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3556.0	0	SC	0	1.5164	0	34.6685	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3557.0	0	SC	0	1.5163	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3558.0	0	SC	0	1.5161	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3559.0	0	SC	0	1.5161	0	34.6686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3560.0	0	SC	0	1.5158	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3561.0	0	SC	0	1.5159	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3562.0	0	SC	0	1.5160	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3563.0	0	SC	0	1.5160	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3564.0	0	SC	0	1.5160	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3565.0	0	SC	0	1.5161	0	34.6686	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3566.0	0	SC	0	1.5161	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3567.0	0	SC	0	1.5162	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3568.0	0	SC	0	1.5162	0	34.6688	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3569.0	0	SC	0	1.5163	0	34.6687	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3570.0	0	SC	0	1.5162	0	34.6688	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3571.0	0	SC	0	1.5162	0	34.6688	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3572.0	0	SC	0	1.5158	0	34.6689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3573.0	0	SC	0	1.5155	0	34.6689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3574.0	0	SC	0	1.5155	0	34.6689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3575.0	0	SC	0	1.5155	0	34.6689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3576.0	0	SC	0	1.5155	0	34.6690	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3577.0	0	SC	0	1.5157	0	34.6689	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3578.0	0	SC	0	1.5157	0	34.6690	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3579.0	0	SC	0	1.5150	0	34.6690	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3580.0	0	SC	0	1.5149	0	34.6691	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3581.0	0	SC	0	1.5144	0	34.6691	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3582.0	0	SC	0	1.5143	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3583.0	0	SC	0	1.5144	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3584.0	0	SC	0	1.5144	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3585.0	0	SC	0	1.5145	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3586.0	0	SC	0	1.5146	0	34.6691	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3587.0	0	SC	0	1.5147	0	34.6691	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3588.0	0	SC	0	1.5148	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3589.0	0	SC	0	1.5148	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3590.0	0	SC	0	1.5148	0	34.6691	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3591.0	0	SC	0	1.5147	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3592.0	0	SC	0	1.5147	0	34.6692	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3593.0	0	SC	0	1.5147	0	34.6693	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3594.0	0	SC	0	1.5147	0	34.6693	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3595.0	0	SC	0	1.5144	0	34.6694	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3596.0	0	SC	0	1.5137	0	34.6694	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3597.0	0	SC	0	1.5135	0	34.6694	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3598.0	0	SC	0	1.5133	0	34.6695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3599.0	0	SC	0	1.5132	0	34.6695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3600.0	0	SC	0	1.5131	0	34.6696	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3601.0	0	SC	0	1.5129	0	34.6696	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3602.0	0	SC	0	1.5128	0	34.6695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3603.0	0	SC	0	1.5128	0	34.6695	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3604.0	0	SC	0	1.5126	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3605.0	0	SC	0	1.5126	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3606.0	0	SC	0	1.5125	0	34.6696	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3607.0	0	SC	0	1.5126	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3608.0	0	SC	0	1.5127	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3609.0	0	SC	0	1.5127	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3610.0	0	SC	0	1.5128	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3611.0	0	SC	0	1.5129	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3612.0	0	SC	0	1.5130	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3613.0	0	SC	0	1.5131	0	34.6696	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3614.0	0	SC	0	1.5131	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3615.0	0	SC	0	1.5132	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3616.0	0	SC	0	1.5133	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3617.0	0	SC	0	1.5133	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3618.0	0	SC	0	1.5134	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3619.0	0	SC	0	1.5132	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3620.0	0	SC	0	1.5133	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3621.0	0	SC	0	1.5132	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3622.0	0	SC	0	1.5133	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3623.0	0	SC	0	1.5131	0	34.6700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3624.0	0	SC	0	1.5131	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3625.0	0	SC	0	1.5132	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3626.0	0	SC	0	1.5133	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3627.0	0	SC	0	1.5133	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3628.0	0	SC	0	1.5134	0	34.6697	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3629.0	0	SC	0	1.5135	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3630.0	0	SC	0	1.5136	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3631.0	0	SC	0	1.5136	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3632.0	0	SC	0	1.5136	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3633.0	0	SC	0	1.5135	0	34.6700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3634.0	0	SC	0	1.5136	0	34.6700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3635.0	0	SC	0	1.5137	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3636.0	0	SC	0	1.5139	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3637.0	0	SC	0	1.5140	0	34.6698	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3638.0	0	SC	0	1.5139	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3639.0	0	SC	0	1.5139	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3640.0	0	SC	0	1.5137	0	34.6699	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3641.0	0	SC	0	1.5132	0	34.6700	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3642.0	0	SC	0	1.5127	0	34.6701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3643.0	0	SC	0	1.5123	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3644.0	0	SC	0	1.5122	0	34.6701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3645.0	0	SC	0	1.5122	0	34.6701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3646.0	0	SC	0	1.5121	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3647.0	0	SC	0	1.5122	0	34.6701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3648.0	0	SC	0	1.5122	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3649.0	0	SC	0	1.5123	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3650.0	0	SC	0	1.5122	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3651.0	0	SC	0	1.5123	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3652.0	0	SC	0	1.5124	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3653.0	0	SC	0	1.5125	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3654.0	0	SC	0	1.5124	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3655.0	0	SC	0	1.5125	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3656.0	0	SC	0	1.5126	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3657.0	0	SC	0	1.5128	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3658.0	0	SC	0	1.5129	0	34.6701	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3659.0	0	SC	0	1.5128	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3660.0	0	SC	0	1.5129	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3661.0	0	SC	0	1.5129	0	34.6702	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3662.0	0	SC	0	1.5129	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3663.0	0	SC	0	1.5130	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3664.0	0	SC	0	1.5130	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3665.0	0	SC	0	1.5130	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3666.0	0	SC	0	1.5131	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3667.0	0	SC	0	1.5130	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3668.0	0	SC	0	1.5130	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3669.0	0	SC	0	1.5129	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3670.0	0	SC	0	1.5127	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3671.0	0	SC	0	1.5128	0	34.6703	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3672.0	0	SC	0	1.5127	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3673.0	0	SC	0	1.5126	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3674.0	0	SC	0	1.5126	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3675.0	0	SC	0	1.5127	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3676.0	0	SC	0	1.5128	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3677.0	0	SC	0	1.5129	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3678.0	0	SC	0	1.5129	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3679.0	0	SC	0	1.5130	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3680.0	0	SC	0	1.5130	0	34.6704	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3681.0	0	SC	0	1.5130	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3682.0	0	SC	0	1.5130	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3683.0	0	SC	0	1.5130	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3684.0	0	SC	0	1.5126	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3685.0	0	SC	0	1.5126	0	34.6705	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3686.0	0	SC	0	1.5124	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3687.0	0	SC	0	1.5121	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3688.0	0	SC	0	1.5120	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3689.0	0	SC	0	1.5119	0	34.6707	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3690.0	0	SC	0	1.5119	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3691.0	0	SC	0	1.5120	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3692.0	0	SC	0	1.5121	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3693.0	0	SC	0	1.5121	0	34.6708	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3694.0	0	SC	0	1.5121	0	34.6707	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3695.0	0	SC	0	1.5121	0	34.6706	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3696.0	0	SC	0	1.5116	0	34.6707	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3697.0	0	SC	0	1.5115	0	34.6708	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3698.0	0	SC	0	1.5113	0	34.6708	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3699.0	0	SC	0	1.5108	0	34.6709	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3700.0	0	SC	0	1.5104	0	34.6709	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3701.0	0	SC	0	1.5103	0	34.6708	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3702.0	0	SC	0	1.5097	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3703.0	0	SC	0	1.5098	0	34.6709	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3704.0	0	SC	0	1.5099	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3705.0	0	SC	0	1.5098	0	34.6709	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3706.0	0	SC	0	1.5098	0	34.6711	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3707.0	0	SC	0	1.5098	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3708.0	0	SC	0	1.5099	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3709.0	0	SC	0	1.5099	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3710.0	0	SC	0	1.5097	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3711.0	0	SC	0	1.5097	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3712.0	0	SC	0	1.5098	0	34.6711	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3713.0	0	SC	0	1.5099	0	34.6710	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3714.0	0	SC	0	1.5097	0	34.6711	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3715.0	0	SC	0	1.5092	0	34.6712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3716.0	0	SC	0	1.5090	0	34.6712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3717.0	0	SC	0	1.5090	0	34.6712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3718.0	0	SC	0	1.5091	0	34.6712	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3719.0	0	SC	0	1.5092	0	34.6711	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3720.0	0	SC	0	1.5092	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3721.0	0	SC	0	1.5090	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3722.0	0	SC	0	1.5092	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3723.0	0	SC	0	1.5093	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3724.0	0	SC	0	1.5093	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3725.0	0	SC	0	1.5095	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3726.0	0	SC	0	1.5095	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3727.0	0	SC	0	1.5093	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3728.0	0	SC	0	1.5093	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3729.0	0	SC	0	1.5091	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3730.0	0	SC	0	1.5092	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3731.0	0	SC	0	1.5093	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3732.0	0	SC	0	1.5094	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3733.0	0	SC	0	1.5094	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3734.0	0	SC	0	1.5091	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3735.0	0	SC	0	1.5090	0	34.6713	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3736.0	0	SC	0	1.5088	0	34.6715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3737.0	0	SC	0	1.5088	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3738.0	0	SC	0	1.5089	0	34.6714	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3739.0	0	SC	0	1.5089	0	34.6715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3740.0	0	SC	0	1.5090	0	34.6715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3741.0	0	SC	0	1.5089	0	34.6715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3742.0	0	SC	0	1.5088	0	34.6715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3743.0	0	SC	0	1.5087	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3744.0	0	SC	0	1.5086	0	34.6715	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3745.0	0	SC	0	1.5085	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3746.0	0	SC	0	1.5083	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3747.0	0	SC	0	1.5083	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3748.0	0	SC	0	1.5083	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3749.0	0	SC	0	1.5081	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3750.0	0	SC	0	1.5081	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3751.0	0	SC	0	1.5081	0	34.6716	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3752.0	0	SC	0	1.5081	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3753.0	0	SC	0	1.5081	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3754.0	0	SC	0	1.5082	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3755.0	0	SC	0	1.5082	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3756.0	0	SC	0	1.5083	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3757.0	0	SC	0	1.5083	0	34.6717	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3758.0	0	SC	0	1.5081	0	34.6718	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3759.0	0	SC	0	1.5081	0	34.6718	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3760.0	0	SC	0	1.5078	0	34.6718	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3761.0	0	SC	0	1.5071	0	34.6718	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3762.0	0	SC	0	1.5064	0	34.6719	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3763.0	0	SC	0	1.5063	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3764.0	0	SC	0	1.5063	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3765.0	0	SC	0	1.5061	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3766.0	0	SC	0	1.5061	0	34.6721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3767.0	0	SC	0	1.5063	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3768.0	0	SC	0	1.5064	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3769.0	0	SC	0	1.5065	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3770.0	0	SC	0	1.5066	0	34.6721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3771.0	0	SC	0	1.5067	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3772.0	0	SC	0	1.5068	0	34.6721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3773.0	0	SC	0	1.5069	0	34.6720	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3774.0	0	SC	0	1.5064	0	34.6721	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3775.0	0	SC	0	1.5058	0	34.6723	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3776.0	0	SC	0	1.5059	0	34.6722	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3777.0	0	SC	0	1.5059	0	34.6722	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3778.0	0	SC	0	1.5059	0	34.6722	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3779.0	0	SC	0	1.5060	0	34.6722	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3780.0	0	SC	0	1.5059	0	34.6723	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3781.0	0	SC	0	1.5052	0	34.6724	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3782.0	0	SC	0	1.5052	0	34.6723	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3783.0	0	SC	0	1.5052	0	34.6725	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3784.0	0	SC	0	1.5052	0	34.6723	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3785.0	0	SC	0	1.5050	0	34.6725	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3786.0	0	SC	0	1.5047	0	34.6724	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3787.0	0	SC	0	1.5042	0	34.6725	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3788.0	0	SC	0	1.5042	0	34.6726	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3789.0	0	SC	0	1.5041	0	34.6725	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3790.0	0	SC	0	1.5037	0	34.6726	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3791.0	0	SC	0	1.5036	0	34.6726	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3792.0	0	SC	0	1.5035	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3793.0	0	SC	0	1.5036	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3794.0	0	SC	0	1.5036	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3795.0	0	SC	0	1.5036	0	34.6726	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3796.0	0	SC	0	1.5031	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3797.0	0	SC	0	1.5026	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3798.0	0	SC	0	1.5027	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3799.0	0	SC	0	1.5026	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3800.0	0	SC	0	1.5027	0	34.6728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3801.0	0	SC	0	1.5023	0	34.6728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3802.0	0	SC	0	1.5021	0	34.6728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3803.0	0	SC	0	1.5020	0	34.6727	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3804.0	0	SC	0	1.5020	0	34.6728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3805.0	0	SC	0	1.5020	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3806.0	0	SC	0	1.5021	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3807.0	0	SC	0	1.5022	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3808.0	0	SC	0	1.5023	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3809.0	0	SC	0	1.5024	0	34.6728	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3810.0	0	SC	0	1.5024	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3811.0	0	SC	0	1.5024	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3812.0	0	SC	0	1.5025	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3813.0	0	SC	0	1.5027	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3814.0	0	SC	0	1.5028	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3815.0	0	SC	0	1.5030	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3816.0	0	SC	0	1.5031	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3817.0	0	SC	0	1.5031	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3818.0	0	SC	0	1.5028	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3819.0	0	SC	0	1.5028	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3820.0	0	SC	0	1.5027	0	34.6729	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3821.0	0	SC	0	1.5025	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3822.0	0	SC	0	1.5025	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3823.0	0	SC	0	1.5026	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3824.0	0	SC	0	1.5025	0	34.6730	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3825.0	0	SC	0	1.5025	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3826.0	0	SC	0	1.5025	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3827.0	0	SC	0	1.5023	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3828.0	0	SC	0	1.5024	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3829.0	0	SC	0	1.5022	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3830.0	0	SC	0	1.5023	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3831.0	0	SC	0	1.5024	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3832.0	0	SC	0	1.5025	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3833.0	0	SC	0	1.5025	0	34.6732	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3834.0	0	SC	0	1.5026	0	34.6731	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3835.0	0	SC	0	1.5026	0	34.6732	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3836.0	0	SC	0	1.5026	0	34.6732	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3837.0	0	SC	0	1.5023	0	34.6732	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3838.0	0	SC	0	1.5018	0	34.6733	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3839.0	0	SC	0	1.5019	0	34.6732	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3840.0	0	SC	0	1.5017	0	34.6733	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3841.0	0	SC	0	1.5009	0	34.6734	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3842.0	0	SC	0	1.5007	0	34.6733	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3843.0	0	SC	0	1.5004	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3844.0	0	SC	0	1.4997	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3845.0	0	SC	0	1.4992	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3846.0	0	SC	0	1.4993	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3847.0	0	SC	0	1.4994	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3848.0	0	SC	0	1.4995	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3849.0	0	SC	0	1.4996	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3850.0	0	SC	0	1.4998	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3851.0	0	SC	0	1.4999	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3852.0	0	SC	0	1.4999	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3853.0	0	SC	0	1.5001	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3854.0	0	SC	0	1.5001	0	34.6735	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3855.0	0	SC	0	1.4999	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3856.0	0	SC	0	1.4996	0	34.6738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3857.0	0	SC	0	1.4997	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3858.0	0	SC	0	1.4998	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3859.0	0	SC	0	1.4999	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3860.0	0	SC	0	1.5000	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3861.0	0	SC	0	1.5001	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3862.0	0	SC	0	1.5001	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3863.0	0	SC	0	1.5001	0	34.6738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3864.0	0	SC	0	1.5002	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3865.0	0	SC	0	1.5002	0	34.6738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3866.0	0	SC	0	1.4998	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3867.0	0	SC	0	1.4999	0	34.6736	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3868.0	0	SC	0	1.4999	0	34.6738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3869.0	0	SC	0	1.4999	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3870.0	0	SC	0	1.4999	0	34.6737	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3871.0	0	SC	0	1.4995	0	34.6738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3872.0	0	SC	0	1.4995	0	34.6738	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3873.0	0	SC	0	1.4994	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3874.0	0	SC	0	1.4994	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3875.0	0	SC	0	1.4993	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3876.0	0	SC	0	1.4994	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3877.0	0	SC	0	1.4994	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3878.0	0	SC	0	1.4992	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3879.0	0	SC	0	1.4994	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3880.0	0	SC	0	1.4994	0	34.6740	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3881.0	0	SC	0	1.4995	0	34.6740	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3882.0	0	SC	0	1.4995	0	34.6739	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3883.0	0	SC	0	1.4994	0	34.6740	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3884.0	0	SC	0	1.4986	0	34.6741	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3885.0	0	SC	0	1.4984	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3886.0	0	SC	0	1.4983	0	34.6741	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3887.0	0	SC	0	1.4973	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3888.0	0	SC	0	1.4970	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3889.0	0	SC	0	1.4971	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3890.0	0	SC	0	1.4972	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3891.0	0	SC	0	1.4972	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3892.0	0	SC	0	1.4972	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3893.0	0	SC	0	1.4969	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3894.0	0	SC	0	1.4971	0	34.6742	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3895.0	0	SC	0	1.4968	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3896.0	0	SC	0	1.4968	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3897.0	0	SC	0	1.4967	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3898.0	0	SC	0	1.4969	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3899.0	0	SC	0	1.4970	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3900.0	0	SC	0	1.4970	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3901.0	0	SC	0	1.4971	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3902.0	0	SC	0	1.4971	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3903.0	0	SC	0	1.4971	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3904.0	0	SC	0	1.4970	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3905.0	0	SC	0	1.4971	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3906.0	0	SC	0	1.4971	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3907.0	0	SC	0	1.4972	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3908.0	0	SC	0	1.4973	0	34.6745	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3909.0	0	SC	0	1.4976	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3910.0	0	SC	0	1.4977	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3911.0	0	SC	0	1.4979	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3912.0	0	SC	0	1.4980	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3913.0	0	SC	0	1.4983	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3914.0	0	SC	0	1.4985	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3915.0	0	SC	0	1.4985	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3916.0	0	SC	0	1.4986	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3917.0	0	SC	0	1.4986	0	34.6745	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3918.0	0	SC	0	1.4986	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3919.0	0	SC	0	1.4987	0	34.6743	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3920.0	0	SC	0	1.4986	0	34.6745	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3921.0	0	SC	0	1.4987	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3922.0	0	SC	0	1.4986	0	34.6744	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3923.0	0	SC	0	1.4984	0	34.6745	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3924.0	0	SC	0	1.4982	0	34.6746	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3925.0	0	SC	0	1.4980	0	34.6745	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3926.0	0	SC	0	1.4974	0	34.6746	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3927.0	0	SC	0	1.4968	0	34.6746	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3928.0	0	SC	0	1.4964	0	34.6747	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3929.0	0	SC	0	1.4962	0	34.6747	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3930.0	0	SC	0	1.4963	0	34.6747	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3931.0	0	SC	0	1.4962	0	34.6748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3932.0	0	SC	0	1.4962	0	34.6748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3933.0	0	SC	0	1.4962	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3934.0	0	SC	0	1.4961	0	34.6748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3935.0	0	SC	0	1.4959	0	34.6748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3936.0	0	SC	0	1.4955	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3937.0	0	SC	0	1.4956	0	34.6748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3938.0	0	SC	0	1.4956	0	34.6750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3939.0	0	SC	0	1.4957	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3940.0	0	SC	0	1.4957	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3941.0	0	SC	0	1.4958	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3942.0	0	SC	0	1.4958	0	34.6750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3943.0	0	SC	0	1.4960	0	34.6748	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3944.0	0	SC	0	1.4961	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3945.0	0	SC	0	1.4962	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3946.0	0	SC	0	1.4960	0	34.6749	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3947.0	0	SC	0	1.4956	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3948.0	0	SC	0	1.4954	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3949.0	0	SC	0	1.4954	0	34.6750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3950.0	0	SC	0	1.4953	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3951.0	0	SC	0	1.4953	0	34.6750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3952.0	0	SC	0	1.4952	0	34.6750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3953.0	0	SC	0	1.4952	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3954.0	0	SC	0	1.4952	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3955.0	0	SC	0	1.4952	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3956.0	0	SC	0	1.4952	0	34.6750	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3957.0	0	SC	0	1.4952	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3958.0	0	SC	0	1.4952	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3959.0	0	SC	0	1.4953	0	34.6751	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3960.0	0	SC	0	1.4950	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3961.0	0	SC	0	1.4947	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3962.0	0	SC	0	1.4945	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3963.0	0	SC	0	1.4946	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3964.0	0	SC	0	1.4945	0	34.6752	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3965.0	0	SC	0	1.4944	0	34.6753	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3966.0	0	SC	0	1.4941	0	34.6753	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3967.0	0	SC	0	1.4937	0	34.6753	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3968.0	0	SC	0	1.4932	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3969.0	0	SC	0	1.4931	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3970.0	0	SC	0	1.4931	0	34.6754	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3971.0	0	SC	0	1.4930	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3972.0	0	SC	0	1.4929	0	34.6754	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3973.0	0	SC	0	1.4929	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3974.0	0	SC	0	1.4931	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3975.0	0	SC	0	1.4931	0	34.6756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3976.0	0	SC	0	1.4929	0	34.6756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3977.0	0	SC	0	1.4930	0	34.6756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3978.0	0	SC	0	1.4932	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3979.0	0	SC	0	1.4930	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3980.0	0	SC	0	1.4928	0	34.6755	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3981.0	0	SC	0	1.4927	0	34.6756	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3982.0	0	SC	0	1.4924	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3983.0	0	SC	0	1.4925	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3984.0	0	SC	0	1.4925	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3985.0	0	SC	0	1.4924	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3986.0	0	SC	0	1.4922	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3987.0	0	SC	0	1.4922	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3988.0	0	SC	0	1.4924	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3989.0	0	SC	0	1.4924	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3990.0	0	SC	0	1.4926	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3991.0	0	SC	0	1.4928	0	34.6757	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3992.0	0	SC	0	1.4925	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3993.0	0	SC	0	1.4924	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3994.0	0	SC	0	1.4924	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3995.0	0	SC	0	1.4923	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3996.0	0	SC	0	1.4924	0	34.6758	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3997.0	0	SC	0	1.4924	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3998.0	0	SC	0	1.4925	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	3999.0	0	SC	0	1.4923	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4000.0	0	SC	0	1.4922	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4001.0	0	SC	0	1.4922	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4002.0	0	SC	0	1.4921	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4003.0	0	SC	0	1.4920	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4004.0	0	SC	0	1.4920	0	34.6760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4005.0	0	SC	0	1.4920	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4006.0	0	SC	0	1.4919	0	34.6759	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4007.0	0	SC	0	1.4916	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4008.0	0	SC	0	1.4915	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4009.0	0	SC	0	1.4915	0	34.6760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4010.0	0	SC	0	1.4915	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4011.0	0	SC	0	1.4914	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4012.0	0	SC	0	1.4915	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4013.0	0	SC	0	1.4916	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4014.0	0	SC	0	1.4916	0	34.6762	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4015.0	0	SC	0	1.4917	0	34.6762	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4016.0	0	SC	0	1.4918	0	34.6762	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4017.0	0	SC	0	1.4919	0	34.6760	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4018.0	0	SC	0	1.4919	0	34.6762	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4019.0	0	SC	0	1.4919	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4020.0	0	SC	0	1.4917	0	34.6761	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4021.0	0	SC	0	1.4912	0	34.6763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4022.0	0	SC	0	1.4909	0	34.6762	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4023.0	0	SC	0	1.4906	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4024.0	0	SC	0	1.4906	0	34.6763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4025.0	0	SC	0	1.4904	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4026.0	0	SC	0	1.4906	0	34.6763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4027.0	0	SC	0	1.4906	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4028.0	0	SC	0	1.4907	0	34.6763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4029.0	0	SC	0	1.4908	0	34.6763	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4030.0	0	SC	0	1.4905	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4031.0	0	SC	0	1.4900	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4032.0	0	SC	0	1.4901	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4033.0	0	SC	0	1.4901	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4034.0	0	SC	0	1.4900	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4035.0	0	SC	0	1.4900	0	34.6764	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4036.0	0	SC	0	1.4901	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4037.0	0	SC	0	1.4899	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4038.0	0	SC	0	1.4898	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4039.0	0	SC	0	1.4898	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4040.0	0	SC	0	1.4898	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4041.0	0	SC	0	1.4900	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4042.0	0	SC	0	1.4901	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4043.0	0	SC	0	1.4902	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4044.0	0	SC	0	1.4903	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4045.0	0	SC	0	1.4902	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4046.0	0	SC	0	1.4904	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4047.0	0	SC	0	1.4905	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4048.0	0	SC	0	1.4906	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4049.0	0	SC	0	1.4904	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4050.0	0	SC	0	1.4905	0	34.6765	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4051.0	0	SC	0	1.4904	0	34.6766	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4052.0	0	SC	0	1.4904	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4053.0	0	SC	0	1.4905	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4054.0	0	SC	0	1.4906	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4055.0	0	SC	0	1.4905	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4056.0	0	SC	0	1.4896	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4057.0	0	SC	0	1.4894	0	34.6767	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4058.0	0	SC	0	1.4894	0	34.6768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4059.0	0	SC	0	1.4893	0	34.6768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4060.0	0	SC	0	1.4893	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4061.0	0	SC	0	1.4893	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4062.0	0	SC	0	1.4892	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4063.0	0	SC	0	1.4893	0	34.6768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4064.0	0	SC	0	1.4894	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4065.0	0	SC	0	1.4895	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4066.0	0	SC	0	1.4895	0	34.6768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4067.0	0	SC	0	1.4897	0	34.6768	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4068.0	0	SC	0	1.4896	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4069.0	0	SC	0	1.4891	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4070.0	0	SC	0	1.4891	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4071.0	0	SC	0	1.4891	0	34.6769	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4072.0	0	SC	0	1.4889	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4073.0	0	SC	0	1.4888	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4074.0	0	SC	0	1.4887	0	34.6770	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4075.0	0	SC	0	1.4886	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4076.0	0	SC	0	1.4886	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4077.0	0	SC	0	1.4886	0	34.6770	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4078.0	0	SC	0	1.4887	0	34.6770	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4079.0	0	SC	0	1.4889	0	34.6770	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4080.0	0	SC	0	1.4890	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4081.0	0	SC	0	1.4890	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4082.0	0	SC	0	1.4891	0	34.6770	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4083.0	0	SC	0	1.4891	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4084.0	0	SC	0	1.4892	0	34.6771	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4085.0	0	SC	0	1.4891	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4086.0	0	SC	0	1.4891	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4087.0	0	SC	0	1.4891	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4088.0	0	SC	0	1.4891	0	34.6770	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4089.0	0	SC	0	1.4891	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4090.0	0	SC	0	1.4892	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4091.0	0	SC	0	1.4891	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4092.0	0	SC	0	1.4892	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4093.0	0	SC	0	1.4892	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4094.0	0	SC	0	1.4892	0	34.6774	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4095.0	0	SC	0	1.4891	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4096.0	0	SC	0	1.4890	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4097.0	0	SC	0	1.4889	0	34.6772	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4098.0	0	SC	0	1.4890	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4099.0	0	SC	0	1.4891	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4100.0	0	SC	0	1.4891	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4101.0	0	SC	0	1.4892	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4102.0	0	SC	0	1.4893	0	34.6773	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4103.0	0	SC	0	1.4889	0	34.6774	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4104.0	0	SC	0	1.4880	0	34.6774	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4105.0	0	SC	0	1.4876	0	34.6776	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4106.0	0	SC	0	1.4873	0	34.6776	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4107.0	0	SC	0	1.4872	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4108.0	0	SC	0	1.4871	0	34.6776	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4109.0	0	SC	0	1.4872	0	34.6775	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4110.0	0	SC	0	1.4871	0	34.6776	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4111.0	0	SC	0	1.4867	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4112.0	0	SC	0	1.4866	0	34.6776	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4113.0	0	SC	0	1.4867	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4114.0	0	SC	0	1.4866	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4115.0	0	SC	0	1.4867	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4116.0	0	SC	0	1.4867	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4117.0	0	SC	0	1.4868	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4118.0	0	SC	0	1.4868	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4119.0	0	SC	0	1.4868	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4120.0	0	SC	0	1.4869	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4121.0	0	SC	0	1.4870	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4122.0	0	SC	0	1.4871	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4123.0	0	SC	0	1.4871	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4124.0	0	SC	0	1.4872	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4125.0	0	SC	0	1.4873	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4126.0	0	SC	0	1.4872	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4127.0	0	SC	0	1.4872	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4128.0	0	SC	0	1.4872	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4129.0	0	SC	0	1.4872	0	34.6780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4130.0	0	SC	0	1.4874	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4131.0	0	SC	0	1.4876	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4132.0	0	SC	0	1.4876	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4133.0	0	SC	0	1.4877	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4134.0	0	SC	0	1.4878	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4135.0	0	SC	0	1.4878	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4136.0	0	SC	0	1.4878	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4137.0	0	SC	0	1.4879	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4138.0	0	SC	0	1.4880	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4139.0	0	SC	0	1.4881	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4140.0	0	SC	0	1.4882	0	34.6777	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4141.0	0	SC	0	1.4881	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4142.0	0	SC	0	1.4882	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4143.0	0	SC	0	1.4883	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4144.0	0	SC	0	1.4882	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4145.0	0	SC	0	1.4881	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4146.0	0	SC	0	1.4883	0	34.6778	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4147.0	0	SC	0	1.4883	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4148.0	0	SC	0	1.4883	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4149.0	0	SC	0	1.4882	0	34.6780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4150.0	0	SC	0	1.4879	0	34.6779	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4151.0	0	SC	0	1.4876	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4152.0	0	SC	0	1.4876	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4153.0	0	SC	0	1.4877	0	34.6780	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4154.0	0	SC	0	1.4875	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4155.0	0	SC	0	1.4875	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4156.0	0	SC	0	1.4876	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4157.0	0	SC	0	1.4877	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4158.0	0	SC	0	1.4878	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4159.0	0	SC	0	1.4874	0	34.6781	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4160.0	0	SC	0	1.4870	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4161.0	0	SC	0	1.4870	0	34.6782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4162.0	0	SC	0	1.4871	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4163.0	0	SC	0	1.4872	0	34.6782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4164.0	0	SC	0	1.4872	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4165.0	0	SC	0	1.4873	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4166.0	0	SC	0	1.4875	0	34.6782	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4167.0	0	SC	0	1.4868	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4168.0	0	SC	0	1.4862	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4169.0	0	SC	0	1.4862	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4170.0	0	SC	0	1.4862	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4171.0	0	SC	0	1.4862	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4172.0	0	SC	0	1.4862	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4173.0	0	SC	0	1.4862	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4174.0	0	SC	0	1.4863	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4175.0	0	SC	0	1.4865	0	34.6783	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4176.0	0	SC	0	1.4865	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4177.0	0	SC	0	1.4866	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4178.0	0	SC	0	1.4867	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4179.0	0	SC	0	1.4870	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4180.0	0	SC	0	1.4871	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4181.0	0	SC	0	1.4871	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4182.0	0	SC	0	1.4872	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4183.0	0	SC	0	1.4872	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4184.0	0	SC	0	1.4872	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4185.0	0	SC	0	1.4873	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4186.0	0	SC	0	1.4873	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4187.0	0	SC	0	1.4874	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4188.0	0	SC	0	1.4875	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4189.0	0	SC	0	1.4877	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4190.0	0	SC	0	1.4880	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4191.0	0	SC	0	1.4882	0	34.6785	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4192.0	0	SC	0	1.4882	0	34.6784	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4193.0	0	SC	0	1.4869	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4194.0	0	SC	0	1.4868	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4195.0	0	SC	0	1.4867	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4196.0	0	SC	0	1.4867	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4197.0	0	SC	0	1.4868	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4198.0	0	SC	0	1.4869	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4199.0	0	SC	0	1.4868	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4200.0	0	SC	0	1.4867	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4201.0	0	SC	0	1.4868	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4202.0	0	SC	0	1.4870	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4203.0	0	SC	0	1.4871	0	34.6786	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4204.0	0	SC	0	1.4871	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4205.0	0	SC	0	1.4871	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4206.0	0	SC	0	1.4872	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4207.0	0	SC	0	1.4872	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4208.0	0	SC	0	1.4873	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4209.0	0	SC	0	1.4874	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4210.0	0	SC	0	1.4872	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4211.0	0	SC	0	1.4870	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4212.0	0	SC	0	1.4871	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4213.0	0	SC	0	1.4871	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4214.0	0	SC	0	1.4871	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4215.0	0	SC	0	1.4872	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4216.0	0	SC	0	1.4873	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4217.0	0	SC	0	1.4873	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4218.0	0	SC	0	1.4874	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4219.0	0	SC	0	1.4875	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4220.0	0	SC	0	1.4875	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4221.0	0	SC	0	1.4877	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4222.0	0	SC	0	1.4877	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4223.0	0	SC	0	1.4878	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4224.0	0	SC	0	1.4880	0	34.6787	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4225.0	0	SC	0	1.4880	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4226.0	0	SC	0	1.4881	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4227.0	0	SC	0	1.4882	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4228.0	0	SC	0	1.4883	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4229.0	0	SC	0	1.4883	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4230.0	0	SC	0	1.4883	0	34.6790	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4231.0	0	SC	0	1.4885	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4232.0	0	SC	0	1.4885	0	34.6790	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4233.0	0	SC	0	1.4887	0	34.6788	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4234.0	0	SC	0	1.4883	0	34.6790	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4235.0	0	SC	0	1.4884	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4236.0	0	SC	0	1.4885	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4237.0	0	SC	0	1.4886	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4238.0	0	SC	0	1.4886	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4239.0	0	SC	0	1.4887	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4240.0	0	SC	0	1.4882	0	34.6789	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4241.0	0	SC	0	1.4876	0	34.6791	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4242.0	0	SC	0	1.4875	0	34.6791	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4243.0	0	SC	0	1.4872	0	34.6792	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4244.0	0	SC	0	1.4865	0	34.6791	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4245.0	0	SC	0	1.4857	0	34.6793	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4246.0	0	SC	0	1.4855	0	34.6794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4247.0	0	SC	0	1.4851	0	34.6794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4248.0	0	SC	0	1.4846	0	34.6793	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4249.0	0	SC	0	1.4847	0	34.6793	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4250.0	0	SC	0	1.4846	0	34.6794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4251.0	0	SC	0	1.4845	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4252.0	0	SC	0	1.4843	0	34.6794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4253.0	0	SC	0	1.4840	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4254.0	0	SC	0	1.4840	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4255.0	0	SC	0	1.4839	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4256.0	0	SC	0	1.4839	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4257.0	0	SC	0	1.4839	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4258.0	0	SC	0	1.4838	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4259.0	0	SC	0	1.4839	0	34.6794	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4260.0	0	SC	0	1.4840	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4261.0	0	SC	0	1.4839	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4262.0	0	SC	0	1.4841	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4263.0	0	SC	0	1.4842	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4264.0	0	SC	0	1.4842	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4265.0	0	SC	0	1.4844	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4266.0	0	SC	0	1.4845	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4267.0	0	SC	0	1.4845	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4268.0	0	SC	0	1.4847	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4269.0	0	SC	0	1.4849	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4270.0	0	SC	0	1.4849	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4271.0	0	SC	0	1.4850	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4272.0	0	SC	0	1.4851	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4273.0	0	SC	0	1.4850	0	34.6795	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4274.0	0	SC	0	1.4850	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4275.0	0	SC	0	1.4850	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4276.0	0	SC	0	1.4850	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4277.0	0	SC	0	1.4850	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4278.0	0	SC	0	1.4851	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4279.0	0	SC	0	1.4851	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4280.0	0	SC	0	1.4853	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4281.0	0	SC	0	1.4854	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4282.0	0	SC	0	1.4854	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4283.0	0	SC	0	1.4854	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4284.0	0	SC	0	1.4856	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4285.0	0	SC	0	1.4857	0	34.6796	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4286.0	0	SC	0	1.4857	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4287.0	0	SC	0	1.4858	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4288.0	0	SC	0	1.4859	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4289.0	0	SC	0	1.4859	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4290.0	0	SC	0	1.4859	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4291.0	0	SC	0	1.4855	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4292.0	0	SC	0	1.4856	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4293.0	0	SC	0	1.4855	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4294.0	0	SC	0	1.4855	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4295.0	0	SC	0	1.4855	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4296.0	0	SC	0	1.4857	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4297.0	0	SC	0	1.4856	0	34.6797	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4298.0	0	SC	0	1.4856	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4299.0	0	SC	0	1.4857	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4300.0	0	SC	0	1.4857	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4301.0	0	SC	0	1.4856	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4302.0	0	SC	0	1.4856	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4303.0	0	SC	0	1.4857	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4304.0	0	SC	0	1.4859	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4305.0	0	SC	0	1.4859	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4306.0	0	SC	0	1.4859	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4307.0	0	SC	0	1.4860	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4308.0	0	SC	0	1.4860	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4309.0	0	SC	0	1.4861	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4310.0	0	SC	0	1.4862	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4311.0	0	SC	0	1.4863	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4312.0	0	SC	0	1.4864	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4313.0	0	SC	0	1.4865	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4314.0	0	SC	0	1.4866	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4315.0	0	SC	0	1.4866	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4316.0	0	SC	0	1.4866	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4317.0	0	SC	0	1.4866	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4318.0	0	SC	0	1.4866	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4319.0	0	SC	0	1.4866	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4320.0	0	SC	0	1.4868	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4321.0	0	SC	0	1.4869	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4322.0	0	SC	0	1.4870	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4323.0	0	SC	0	1.4872	0	34.6798	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4324.0	0	SC	0	1.4872	0	34.6799	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4325.0	0	SC	0	1.4871	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4326.0	0	SC	0	1.4867	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4327.0	0	SC	0	1.4866	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4328.0	0	SC	0	1.4864	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4329.0	0	SC	0	1.4863	0	34.6800	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4330.0	0	SC	0	1.4863	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4331.0	0	SC	0	1.4862	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4332.0	0	SC	0	1.4863	0	34.6801	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4333.0	0	SC	0	1.4863	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4334.0	0	SC	0	1.4861	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4335.0	0	SC	0	1.4860	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4336.0	0	SC	0	1.4860	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4337.0	0	SC	0	1.4861	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4338.0	0	SC	0	1.4862	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4339.0	0	SC	0	1.4863	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4340.0	0	SC	0	1.4863	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4341.0	0	SC	0	1.4865	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4342.0	0	SC	0	1.4865	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4343.0	0	SC	0	1.4866	0	34.6802	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4344.0	0	SC	0	1.4866	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4345.0	0	SC	0	1.4867	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4346.0	0	SC	0	1.4866	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4347.0	0	SC	0	1.4865	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4348.0	0	SC	0	1.4866	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4349.0	0	SC	0	1.4865	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4350.0	0	SC	0	1.4865	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4351.0	0	SC	0	1.4866	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4352.0	0	SC	0	1.4867	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4353.0	0	SC	0	1.4868	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4354.0	0	SC	0	1.4869	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4355.0	0	SC	0	1.4869	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4356.0	0	SC	0	1.4868	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4357.0	0	SC	0	1.4870	0	34.6803	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4358.0	0	SC	0	1.4869	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4359.0	0	SC	0	1.4869	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4360.0	0	SC	0	1.4871	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4361.0	0	SC	0	1.4872	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4362.0	0	SC	0	1.4872	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4363.0	0	SC	0	1.4873	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4364.0	0	SC	0	1.4873	0	34.6804	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4365.0	0	SC	0	1.4872	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4366.0	0	SC	0	1.4872	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4367.0	0	SC	0	1.4866	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4368.0	0	SC	0	1.4865	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4369.0	0	SC	0	1.4866	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4370.0	0	SC	0	1.4867	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4371.0	0	SC	0	1.4870	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4372.0	0	SC	0	1.4872	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4373.0	0	SC	0	1.4873	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4374.0	0	SC	0	1.4872	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4375.0	0	SC	0	1.4873	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4376.0	0	SC	0	1.4872	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4377.0	0	SC	0	1.4871	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4378.0	0	SC	0	1.4869	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4379.0	0	SC	0	1.4869	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4380.0	0	SC	0	1.4868	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4381.0	0	SC	0	1.4869	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4382.0	0	SC	0	1.4869	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4383.0	0	SC	0	1.4868	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4384.0	0	SC	0	1.4868	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4385.0	0	SC	0	1.4870	0	34.6805	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4386.0	0	SC	0	1.4871	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4387.0	0	SC	0	1.4872	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4388.0	0	SC	0	1.4872	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4389.0	0	SC	0	1.4872	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4390.0	0	SC	0	1.4872	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4391.0	0	SC	0	1.4872	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4392.0	0	SC	0	1.4873	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4393.0	0	SC	0	1.4875	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4394.0	0	SC	0	1.4875	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4395.0	0	SC	0	1.4876	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4396.0	0	SC	0	1.4877	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4397.0	0	SC	0	1.4878	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4398.0	0	SC	0	1.4878	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4399.0	0	SC	0	1.4879	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4400.0	0	SC	0	1.4881	0	34.6806	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4401.0	0	SC	0	1.4882	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4402.0	0	SC	0	1.4882	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4403.0	0	SC	0	1.4882	0	34.6807	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4404.0	0	SC	0	1.4882	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4405.0	0	SC	0	1.4880	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4406.0	0	SC	0	1.4880	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4407.0	0	SC	0	1.4880	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4408.0	0	SC	0	1.4876	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4409.0	0	SC	0	1.4875	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4410.0	0	SC	0	1.4876	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4411.0	0	SC	0	1.4877	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4412.0	0	SC	0	1.4878	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4413.0	0	SC	0	1.4879	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4414.0	0	SC	0	1.4881	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4415.0	0	SC	0	1.4881	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4416.0	0	SC	0	1.4879	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4417.0	0	SC	0	1.4880	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4418.0	0	SC	0	1.4881	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4419.0	0	SC	0	1.4882	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4420.0	0	SC	0	1.4883	0	34.6808	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4421.0	0	SC	0	1.4883	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4422.0	0	SC	0	1.4885	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4423.0	0	SC	0	1.4886	0	34.6809	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4424.0	0	SC	0	1.4885	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4425.0	0	SC	0	1.4885	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4426.0	0	SC	0	1.4887	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4427.0	0	SC	0	1.4885	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4428.0	0	SC	0	1.4886	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4429.0	0	SC	0	1.4885	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4430.0	0	SC	0	1.4887	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4431.0	0	SC	0	1.4887	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4432.0	0	SC	0	1.4885	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4433.0	0	SC	0	1.4883	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4434.0	0	SC	0	1.4882	0	34.6810	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4435.0	0	SC	0	1.4882	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4436.0	0	SC	0	1.4883	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4437.0	0	SC	0	1.4884	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4438.0	0	SC	0	1.4885	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4439.0	0	SC	0	1.4885	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4440.0	0	SC	0	1.4887	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4441.0	0	SC	0	1.4885	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4442.0	0	SC	0	1.4886	0	34.6811	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4443.0	0	SC	0	1.4886	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4444.0	0	SC	0	1.4885	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4445.0	0	SC	0	1.4885	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4446.0	0	SC	0	1.4886	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4447.0	0	SC	0	1.4885	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4448.0	0	SC	0	1.4886	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4449.0	0	SC	0	1.4887	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4450.0	0	SC	0	1.4888	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4451.0	0	SC	0	1.4887	0	34.6812	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4452.0	0	SC	0	1.4885	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4453.0	0	SC	0	1.4886	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4454.0	0	SC	0	1.4887	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4455.0	0	SC	0	1.4885	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4456.0	0	SC	0	1.4884	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4457.0	0	SC	0	1.4884	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4458.0	0	SC	0	1.4886	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4459.0	0	SC	0	1.4886	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4460.0	0	SC	0	1.4888	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4461.0	0	SC	0	1.4889	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4462.0	0	SC	0	1.4889	0	34.6813	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4463.0	0	SC	0	1.4888	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4464.0	0	SC	0	1.4890	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4465.0	0	SC	0	1.4892	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4466.0	0	SC	0	1.4893	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4467.0	0	SC	0	1.4895	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4468.0	0	SC	0	1.4897	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4469.0	0	SC	0	1.4899	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4470.0	0	SC	0	1.4900	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4471.0	0	SC	0	1.4901	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4472.0	0	SC	0	1.4901	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4473.0	0	SC	0	1.4895	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4474.0	0	SC	0	1.4895	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4475.0	0	SC	0	1.4896	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4476.0	0	SC	0	1.4897	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4477.0	0	SC	0	1.4898	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4478.0	0	SC	0	1.4900	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4479.0	0	SC	0	1.4901	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4480.0	0	SC	0	1.4902	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4481.0	0	SC	0	1.4901	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4482.0	0	SC	0	1.4902	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4483.0	0	SC	0	1.4903	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4484.0	0	SC	0	1.4904	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4485.0	0	SC	0	1.4905	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4486.0	0	SC	0	1.4907	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4487.0	0	SC	0	1.4908	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4488.0	0	SC	0	1.4909	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4489.0	0	SC	0	1.4910	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4490.0	0	SC	0	1.4910	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4491.0	0	SC	0	1.4911	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4492.0	0	SC	0	1.4911	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4493.0	0	SC	0	1.4913	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4494.0	0	SC	0	1.4913	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4495.0	0	SC	0	1.4913	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4496.0	0	SC	0	1.4913	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4497.0	0	SC	0	1.4914	0	34.6814	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4498.0	0	SC	0	1.4914	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4499.0	0	SC	0	1.4914	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4500.0	0	SC	0	1.4914	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4501.0	0	SC	0	1.4915	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4502.0	0	SC	0	1.4912	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4503.0	0	SC	0	1.4911	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4504.0	0	SC	0	1.4914	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4505.0	0	SC	0	1.4913	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4506.0	0	SC	0	1.4913	0	34.6815	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4507.0	0	SC	0	1.4913	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4508.0	0	SC	0	1.4913	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4509.0	0	SC	0	1.4915	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4510.0	0	SC	0	1.4916	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4511.0	0	SC	0	1.4916	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4512.0	0	SC	0	1.4916	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4513.0	0	SC	0	1.4916	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4514.0	0	SC	0	1.4917	0	34.6816	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4515.0	0	SC	0	1.4918	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4516.0	0	SC	0	1.4919	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4517.0	0	SC	0	1.4920	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4518.0	0	SC	0	1.4921	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4519.0	0	SC	0	1.4922	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4520.0	0	SC	0	1.4923	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4521.0	0	SC	0	1.4924	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4522.0	0	SC	0	1.4924	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4523.0	0	SC	0	1.4924	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4524.0	0	SC	0	1.4924	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4525.0	0	SC	0	1.4924	0	34.6817	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4526.0	0	SC	0	1.4923	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4527.0	0	SC	0	1.4920	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4528.0	0	SC	0	1.4921	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4529.0	0	SC	0	1.4921	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4530.0	0	SC	0	1.4921	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4531.0	0	SC	0	1.4922	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4532.0	0	SC	0	1.4922	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4533.0	0	SC	0	1.4923	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4534.0	0	SC	0	1.4924	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4535.0	0	SC	0	1.4925	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4536.0	0	SC	0	1.4926	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4537.0	0	SC	0	1.4927	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4538.0	0	SC	0	1.4927	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4539.0	0	SC	0	1.4928	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4540.0	0	SC	0	1.4929	0	34.6818	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4541.0	0	SC	0	1.4929	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4542.0	0	SC	0	1.4930	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4543.0	0	SC	0	1.4930	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4544.0	0	SC	0	1.4929	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4545.0	0	SC	0	1.4930	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4546.0	0	SC	0	1.4929	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4547.0	0	SC	0	1.4928	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4548.0	0	SC	0	1.4928	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4549.0	0	SC	0	1.4928	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4550.0	0	SC	0	1.4929	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4551.0	0	SC	0	1.4929	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4552.0	0	SC	0	1.4930	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4553.0	0	SC	0	1.4931	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4554.0	0	SC	0	1.4932	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4555.0	0	SC	0	1.4933	0	34.6819	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4556.0	0	SC	0	1.4934	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4557.0	0	SC	0	1.4934	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4558.0	0	SC	0	1.4936	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4559.0	0	SC	0	1.4937	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4560.0	0	SC	0	1.4937	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4561.0	0	SC	0	1.4938	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4562.0	0	SC	0	1.4940	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4563.0	0	SC	0	1.4941	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4564.0	0	SC	0	1.4942	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4565.0	0	SC	0	1.4943	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4566.0	0	SC	0	1.4944	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4567.0	0	SC	0	1.4945	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4568.0	0	SC	0	1.4946	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4569.0	0	SC	0	1.4947	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4570.0	0	SC	0	1.4948	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4571.0	0	SC	0	1.4949	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4572.0	0	SC	0	1.4950	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4573.0	0	SC	0	1.4951	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4574.0	0	SC	0	1.4952	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4575.0	0	SC	0	1.4953	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4576.0	0	SC	0	1.4954	0	34.6820	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4577.0	0	SC	0	1.4955	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4578.0	0	SC	0	1.4956	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4579.0	0	SC	0	1.4957	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4580.0	0	SC	0	1.4953	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4581.0	0	SC	0	1.4951	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4582.0	0	SC	0	1.4952	0	34.6821	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4583.0	0	SC	0	1.4951	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4584.0	0	SC	0	1.4951	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4585.0	0	SC	0	1.4952	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4586.0	0	SC	0	1.4953	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4587.0	0	SC	0	1.4952	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4588.0	0	SC	0	1.4953	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4589.0	0	SC	0	1.4954	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4590.0	0	SC	0	1.4955	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4591.0	0	SC	0	1.4956	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4592.0	0	SC	0	1.4958	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4593.0	0	SC	0	1.4959	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4594.0	0	SC	0	1.4960	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4595.0	0	SC	0	1.4961	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4596.0	0	SC	0	1.4962	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4597.0	0	SC	0	1.4962	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4598.0	0	SC	0	1.4963	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4599.0	0	SC	0	1.4962	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4600.0	0	SC	0	1.4963	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4601.0	0	SC	0	1.4963	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4602.0	0	SC	0	1.4964	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4603.0	0	SC	0	1.4963	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4604.0	0	SC	0	1.4963	0	34.6823	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4605.0	0	SC	0	1.4962	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4606.0	0	SC	0	1.4962	0	34.6822	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4607.0	0	SC	0	1.4959	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4608.0	0	SC	0	1.4958	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4609.0	0	SC	0	1.4959	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4610.0	0	SC	0	1.4960	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4611.0	0	SC	0	1.4961	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4612.0	0	SC	0	1.4961	0	34.6824	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4613.0	0	SC	0	1.4962	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4614.0	0	SC	0	1.4962	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4615.0	0	SC	0	1.4962	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4616.0	0	SC	0	1.4963	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4617.0	0	SC	0	1.4964	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4618.0	0	SC	0	1.4965	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4619.0	0	SC	0	1.4965	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4620.0	0	SC	0	1.4963	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4621.0	0	SC	0	1.4962	0	34.6825	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4622.0	0	SC	0	1.4958	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4623.0	0	SC	0	1.4953	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4624.0	0	SC	0	1.4951	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4625.0	0	SC	0	1.4949	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4626.0	0	SC	0	1.4950	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4627.0	0	SC	0	1.4951	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4628.0	0	SC	0	1.4953	0	34.6826	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4629.0	0	SC	0	1.4954	0	34.6827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4630.0	0	SC	0	1.4954	0	34.6827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4631.0	0	SC	0	1.4950	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4632.0	0	SC	0	1.4951	0	34.6827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4633.0	0	SC	0	1.4950	0	34.6827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4634.0	0	SC	0	1.4951	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4635.0	0	SC	0	1.4952	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4636.0	0	SC	0	1.4953	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4637.0	0	SC	0	1.4954	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4638.0	0	SC	0	1.4955	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4639.0	0	SC	0	1.4956	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4640.0	0	SC	0	1.4957	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4641.0	0	SC	0	1.4959	0	34.6827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4642.0	0	SC	0	1.4959	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4643.0	0	SC	0	1.4960	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4644.0	0	SC	0	1.4959	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4645.0	0	SC	0	1.4958	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4646.0	0	SC	0	1.4959	0	34.6827	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4647.0	0	SC	0	1.4960	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4648.0	0	SC	0	1.4961	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4649.0	0	SC	0	1.4961	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4650.0	0	SC	0	1.4962	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4651.0	0	SC	0	1.4964	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4652.0	0	SC	0	1.4965	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4653.0	0	SC	0	1.4966	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4654.0	0	SC	0	1.4967	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4655.0	0	SC	0	1.4968	0	34.6828	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4656.0	0	SC	0	1.4969	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4657.0	0	SC	0	1.4970	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4658.0	0	SC	0	1.4970	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4659.0	0	SC	0	1.4970	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4660.0	0	SC	0	1.4971	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4661.0	0	SC	0	1.4972	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4662.0	0	SC	0	1.4972	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4663.0	0	SC	0	1.4973	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4664.0	0	SC	0	1.4974	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4665.0	0	SC	0	1.4973	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4666.0	0	SC	0	1.4975	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4667.0	0	SC	0	1.4975	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4668.0	0	SC	0	1.4977	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4669.0	0	SC	0	1.4979	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4670.0	0	SC	0	1.4979	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4671.0	0	SC	0	1.4980	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4672.0	0	SC	0	1.4979	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4673.0	0	SC	0	1.4979	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4674.0	0	SC	0	1.4977	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4675.0	0	SC	0	1.4977	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4676.0	0	SC	0	1.4978	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4677.0	0	SC	0	1.4978	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4678.0	0	SC	0	1.4979	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4679.0	0	SC	0	1.4980	0	34.6829	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4680.0	0	SC	0	1.4980	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4681.0	0	SC	0	1.4980	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4682.0	0	SC	0	1.4982	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4683.0	0	SC	0	1.4982	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4684.0	0	SC	0	1.4983	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4685.0	0	SC	0	1.4984	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4686.0	0	SC	0	1.4984	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4687.0	0	SC	0	1.4985	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4688.0	0	SC	0	1.4987	0	34.6830	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4689.0	0	SC	0	1.4988	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4690.0	0	SC	0	1.4986	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4691.0	0	SC	0	1.4987	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4692.0	0	SC	0	1.4988	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4693.0	0	SC	0	1.4989	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4694.0	0	SC	0	1.4990	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4695.0	0	SC	0	1.4990	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4696.0	0	SC	0	1.4990	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4697.0	0	SC	0	1.4990	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4698.0	0	SC	0	1.4990	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4699.0	0	SC	0	1.4992	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4700.0	0	SC	0	1.4992	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4701.0	0	SC	0	1.4992	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4702.0	0	SC	0	1.4992	0	34.6831	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4703.0	0	SC	0	1.4991	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4704.0	0	SC	0	1.4991	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4705.0	0	SC	0	1.4991	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4706.0	0	SC	0	1.4992	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4707.0	0	SC	0	1.4994	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4708.0	0	SC	0	1.4994	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4709.0	0	SC	0	1.4995	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4710.0	0	SC	0	1.4997	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4711.0	0	SC	0	1.4997	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4712.0	0	SC	0	1.4999	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4713.0	0	SC	0	1.5000	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4714.0	0	SC	0	1.5002	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4715.0	0	SC	0	1.5002	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4716.0	0	SC	0	1.5001	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4717.0	0	SC	0	1.5003	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4718.0	0	SC	0	1.5003	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4719.0	0	SC	0	1.5005	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4720.0	0	SC	0	1.5006	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4721.0	0	SC	0	1.5006	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4722.0	0	SC	0	1.5007	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4723.0	0	SC	0	1.5006	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4724.0	0	SC	0	1.5006	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4725.0	0	SC	0	1.5008	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4726.0	0	SC	0	1.5009	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4727.0	0	SC	0	1.5010	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4728.0	0	SC	0	1.5011	0	34.6832	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4729.0	0	SC	0	1.5012	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4730.0	0	SC	0	1.5012	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4731.0	0	SC	0	1.5011	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4732.0	0	SC	0	1.5011	0	34.6833	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4733.0	0	SC	0	1.5012	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4734.0	0	SC	0	1.5012	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4735.0	0	SC	0	1.5013	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4736.0	0	SC	0	1.5012	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4737.0	0	SC	0	1.5013	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4738.0	0	SC	0	1.5013	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4739.0	0	SC	0	1.5014	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4740.0	0	SC	0	1.5014	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4741.0	0	SC	0	1.5018	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4742.0	0	SC	0	1.5019	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4743.0	0	SC	0	1.5020	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4744.0	0	SC	0	1.5020	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4745.0	0	SC	0	1.5021	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4746.0	0	SC	0	1.5023	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4747.0	0	SC	0	1.5024	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4748.0	0	SC	0	1.5025	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4749.0	0	SC	0	1.5026	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4750.0	0	SC	0	1.5027	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4751.0	0	SC	0	1.5028	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4752.0	0	SC	0	1.5029	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4753.0	0	SC	0	1.5029	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4754.0	0	SC	0	1.5028	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4755.0	0	SC	0	1.5026	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4756.0	0	SC	0	1.5027	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4757.0	0	SC	0	1.5027	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4758.0	0	SC	0	1.5029	0	34.6834	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4759.0	0	SC	0	1.5030	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4760.0	0	SC	0	1.5030	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4761.0	0	SC	0	1.5031	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4762.0	0	SC	0	1.5031	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4763.0	0	SC	0	1.5031	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4764.0	0	SC	0	1.5030	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4765.0	0	SC	0	1.5031	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4766.0	0	SC	0	1.5031	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4767.0	0	SC	0	1.5032	0	34.6835	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4768.0	0	SC	0	1.5032	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4769.0	0	SC	0	1.5034	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4770.0	0	SC	0	1.5033	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4771.0	0	SC	0	1.5031	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4772.0	0	SC	0	1.5032	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4773.0	0	SC	0	1.5032	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4774.0	0	SC	0	1.5032	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4775.0	0	SC	0	1.5033	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4776.0	0	SC	0	1.5034	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4777.0	0	SC	0	1.5035	0	34.6836	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4778.0	0	SC	0	1.5036	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4779.0	0	SC	0	1.5037	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4780.0	0	SC	0	1.5037	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4781.0	0	SC	0	1.5036	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4782.0	0	SC	0	1.5036	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4783.0	0	SC	0	1.5037	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4784.0	0	SC	0	1.5038	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4785.0	0	SC	0	1.5039	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4786.0	0	SC	0	1.5039	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4787.0	0	SC	0	1.5039	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4788.0	0	SC	0	1.5040	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4789.0	0	SC	0	1.5041	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4790.0	0	SC	0	1.5042	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4791.0	0	SC	0	1.5043	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4792.0	0	SC	0	1.5044	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4793.0	0	SC	0	1.5045	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4794.0	0	SC	0	1.5045	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4795.0	0	SC	0	1.5047	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4796.0	0	SC	0	1.5048	0	34.6837	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4797.0	0	SC	0	1.5049	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4798.0	0	SC	0	1.5050	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4799.0	0	SC	0	1.5051	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4800.0	0	SC	0	1.5051	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4801.0	0	SC	0	1.5053	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4802.0	0	SC	0	1.5053	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4803.0	0	SC	0	1.5055	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4804.0	0	SC	0	1.5055	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4805.0	0	SC	0	1.5056	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4806.0	0	SC	0	1.5057	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4807.0	0	SC	0	1.5058	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4808.0	0	SC	0	1.5059	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4809.0	0	SC	0	1.5059	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4810.0	0	SC	0	1.5060	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4811.0	0	SC	0	1.5060	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4812.0	0	SC	0	1.5061	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4813.0	0	SC	0	1.5062	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4814.0	0	SC	0	1.5062	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4815.0	0	SC	0	1.5064	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4816.0	0	SC	0	1.5065	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4817.0	0	SC	0	1.5066	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4818.0	0	SC	0	1.5067	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4819.0	0	SC	0	1.5069	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4820.0	0	SC	0	1.5069	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4821.0	0	SC	0	1.5070	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4822.0	0	SC	0	1.5070	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4823.0	0	SC	0	1.5071	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4824.0	0	SC	0	1.5072	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4825.0	0	SC	0	1.5071	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4826.0	0	SC	0	1.5073	0	34.6838	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4827.0	0	SC	0	1.5073	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4828.0	0	SC	0	1.5072	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4829.0	0	SC	0	1.5073	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4830.0	0	SC	0	1.5074	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4831.0	0	SC	0	1.5076	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4832.0	0	SC	0	1.5077	0	34.6839	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4833.0	0	SC	0	1.5078	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4834.0	0	SC	0	1.5079	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4835.0	0	SC	0	1.5079	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4836.0	0	SC	0	1.5080	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4837.0	0	SC	0	1.5081	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4838.0	0	SC	0	1.5081	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4839.0	0	SC	0	1.5082	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4840.0	0	SC	0	1.5083	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4841.0	0	SC	0	1.5084	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4842.0	0	SC	0	1.5084	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4843.0	0	SC	0	1.5085	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4844.0	0	SC	0	1.5086	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4845.0	0	SC	0	1.5086	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4846.0	0	SC	0	1.5087	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4847.0	0	SC	0	1.5089	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4848.0	0	SC	0	1.5089	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4849.0	0	SC	0	1.5090	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4850.0	0	SC	0	1.5091	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4851.0	0	SC	0	1.5092	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4852.0	0	SC	0	1.5093	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4853.0	0	SC	0	1.5093	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4854.0	0	SC	0	1.5093	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4855.0	0	SC	0	1.5093	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4856.0	0	SC	0	1.5095	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4857.0	0	SC	0	1.5096	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4858.0	0	SC	0	1.5096	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4859.0	0	SC	0	1.5097	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4860.0	0	SC	0	1.5099	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4861.0	0	SC	0	1.5101	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4862.0	0	SC	0	1.5101	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4863.0	0	SC	0	1.5102	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4864.0	0	SC	0	1.5103	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4865.0	0	SC	0	1.5103	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4866.0	0	SC	0	1.5105	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4867.0	0	SC	0	1.5103	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4868.0	0	SC	0	1.5105	0	34.6840	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4869.0	0	SC	0	1.5106	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4870.0	0	SC	0	1.5107	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4871.0	0	SC	0	1.5109	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4872.0	0	SC	0	1.5110	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4873.0	0	SC	0	1.5110	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4874.0	0	SC	0	1.5111	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4875.0	0	SC	0	1.5111	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4876.0	0	SC	0	1.5112	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4877.0	0	SC	0	1.5113	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4878.0	0	SC	0	1.5113	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4879.0	0	SC	0	1.5114	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4880.0	0	SC	0	1.5115	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4881.0	0	SC	0	1.5116	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4882.0	0	SC	0	1.5117	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4883.0	0	SC	0	1.5117	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4884.0	0	SC	0	1.5118	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4885.0	0	SC	0	1.5119	0	34.6841	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4886.0	0	SC	0	1.5119	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4887.0	0	SC	0	1.5118	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4888.0	0	SC	0	1.5119	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4889.0	0	SC	0	1.5119	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4890.0	0	SC	0	1.5120	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4891.0	0	SC	0	1.5121	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4892.0	0	SC	0	1.5122	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4893.0	0	SC	0	1.5122	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4894.0	0	SC	0	1.5123	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4895.0	0	SC	0	1.5123	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4896.0	0	SC	0	1.5124	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4897.0	0	SC	0	1.5125	0	34.6842	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4898.0	0	SC	0	1.5126	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4899.0	0	SC	0	1.5127	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4900.0	0	SC	0	1.5128	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4901.0	0	SC	0	1.5129	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4902.0	0	SC	0	1.5128	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4903.0	0	SC	0	1.5129	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4904.0	0	SC	0	1.5129	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4905.0	0	SC	0	1.5130	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4906.0	0	SC	0	1.5131	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4907.0	0	SC	0	1.5132	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4908.0	0	SC	0	1.5133	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4909.0	0	SC	0	1.5133	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4910.0	0	SC	0	1.5134	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4911.0	0	SC	0	1.5132	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4912.0	0	SC	0	1.5134	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4913.0	0	SC	0	1.5135	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4914.0	0	SC	0	1.5137	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4915.0	0	SC	0	1.5138	0	34.6843	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4916.0	0	SC	0	1.5138	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4917.0	0	SC	0	1.5138	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4918.0	0	SC	0	1.5139	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4919.0	0	SC	0	1.5140	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4920.0	0	SC	0	1.5140	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4921.0	0	SC	0	1.5141	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4922.0	0	SC	0	1.5140	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4923.0	0	SC	0	1.5141	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4924.0	0	SC	0	1.5140	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4925.0	0	SC	0	1.5141	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4926.0	0	SC	0	1.5142	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4927.0	0	SC	0	1.5144	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4928.0	0	SC	0	1.5145	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4929.0	0	SC	0	1.5146	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4930.0	0	SC	0	1.5148	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4931.0	0	SC	0	1.5149	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4932.0	0	SC	0	1.5149	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4933.0	0	SC	0	1.5150	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4934.0	0	SC	0	1.5151	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4935.0	0	SC	0	1.5152	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4936.0	0	SC	0	1.5154	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4937.0	0	SC	0	1.5155	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4938.0	0	SC	0	1.5156	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4939.0	0	SC	0	1.5158	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4940.0	0	SC	0	1.5159	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4941.0	0	SC	0	1.5160	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4942.0	0	SC	0	1.5160	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4943.0	0	SC	0	1.5162	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4944.0	0	SC	0	1.5163	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4945.0	0	SC	0	1.5164	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4946.0	0	SC	0	1.5165	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4947.0	0	SC	0	1.5167	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4948.0	0	SC	0	1.5167	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4949.0	0	SC	0	1.5168	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4950.0	0	SC	0	1.5169	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4951.0	0	SC	0	1.5170	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4952.0	0	SC	0	1.5172	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4953.0	0	SC	0	1.5173	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4954.0	0	SC	0	1.5174	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4955.0	0	SC	0	1.5175	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4956.0	0	SC	0	1.5177	0	34.6844	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4957.0	0	SC	0	1.5178	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4958.0	0	SC	0	1.5179	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4959.0	0	SC	0	1.5179	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4960.0	0	SC	0	1.5181	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4961.0	0	SC	0	1.5181	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4962.0	0	SC	0	1.5181	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4963.0	0	SC	0	1.5182	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4964.0	0	SC	0	1.5181	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4965.0	0	SC	0	1.5182	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4966.0	0	SC	0	1.5182	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4967.0	0	SC	0	1.5183	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4968.0	0	SC	0	1.5184	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4969.0	0	SC	0	1.5185	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4970.0	0	SC	0	1.5186	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4971.0	0	SC	0	1.5185	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4972.0	0	SC	0	1.5187	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4973.0	0	SC	0	1.5188	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4974.0	0	SC	0	1.5189	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4975.0	0	SC	0	1.5190	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4976.0	0	SC	0	1.5191	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4977.0	0	SC	0	1.5193	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4978.0	0	SC	0	1.5194	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4979.0	0	SC	0	1.5194	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4980.0	0	SC	0	1.5195	0	34.6845	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4981.0	0	SC	0	1.5195	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4982.0	0	SC	0	1.5196	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4983.0	0	SC	0	1.5198	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4984.0	0	SC	0	1.5198	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4985.0	0	SC	0	1.5199	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4986.0	0	SC	0	1.5200	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4987.0	0	SC	0	1.5201	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4988.0	0	SC	0	1.5202	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4989.0	0	SC	0	1.5204	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4990.0	0	SC	0	1.5206	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4991.0	0	SC	0	1.5207	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4992.0	0	SC	0	1.5206	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4993.0	0	SC	0	1.5207	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4994.0	0	SC	0	1.5209	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4995.0	0	SC	0	1.5210	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4996.0	0	SC	0	1.5211	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4997.0	0	SC	0	1.5212	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4998.0	0	SC	0	1.5211	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	4999.0	0	SC	0	1.5211	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5000.0	0	SC	0	1.5211	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5001.0	0	SC	0	1.5213	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5002.0	0	SC	0	1.5214	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5003.0	0	SC	0	1.5215	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5004.0	0	SC	0	1.5216	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5005.0	0	SC	0	1.5216	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5006.0	0	SC	0	1.5217	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5007.0	0	SC	0	1.5219	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5008.0	0	SC	0	1.5220	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5009.0	0	SC	0	1.5220	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5010.0	0	SC	0	1.5223	0	34.6846	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5011.0	0	SC	0	1.5223	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5012.0	0	SC	0	1.5224	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5013.0	0	SC	0	1.5226	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5014.0	0	SC	0	1.5227	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5015.0	0	SC	0	1.5227	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5016.0	0	SC	0	1.5229	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5017.0	0	SC	0	1.5230	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5018.0	0	SC	0	1.5232	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5019.0	0	SC	0	1.5232	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5020.0	0	SC	0	1.5233	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5021.0	0	SC	0	1.5235	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5022.0	0	SC	0	1.5235	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5023.0	0	SC	0	1.5236	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5024.0	0	SC	0	1.5237	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5025.0	0	SC	0	1.5239	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5026.0	0	SC	0	1.5239	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5027.0	0	SC	0	1.5239	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5028.0	0	SC	0	1.5240	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5029.0	0	SC	0	1.5239	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5030.0	0	SC	0	1.5240	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5031.0	0	SC	0	1.5241	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5032.0	0	SC	0	1.5243	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5033.0	0	SC	0	1.5244	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5034.0	0	SC	0	1.5245	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5035.0	0	SC	0	1.5247	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5036.0	0	SC	0	1.5248	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5037.0	0	SC	0	1.5248	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5038.0	0	SC	0	1.5250	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5039.0	0	SC	0	1.5251	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5040.0	0	SC	0	1.5252	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5041.0	0	SC	0	1.5250	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5042.0	0	SC	0	1.5251	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5043.0	0	SC	0	1.5252	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5044.0	0	SC	0	1.5254	0	34.6847	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5045.0	0	SC	0	1.5254	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5046.0	0	SC	0	1.5253	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5047.0	0	SC	0	1.5252	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5048.0	0	SC	0	1.5253	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5049.0	0	SC	0	1.5254	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5050.0	0	SC	0	1.5255	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5051.0	0	SC	0	1.5256	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5052.0	0	SC	0	1.5257	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5053.0	0	SC	0	1.5258	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5054.0	0	SC	0	1.5259	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5055.0	0	SC	0	1.5260	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5056.0	0	SC	0	1.5260	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5057.0	0	SC	0	1.5262	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5058.0	0	SC	0	1.5263	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5059.0	0	SC	0	1.5264	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5060.0	0	SC	0	1.5265	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5061.0	0	SC	0	1.5265	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5062.0	0	SC	0	1.5266	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5063.0	0	SC	0	1.5267	0	34.6848	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5064.0	0	SC	0	1.5268	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5065.0	0	SC	0	1.5268	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5066.0	0	SC	0	1.5270	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5067.0	0	SC	0	1.5271	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5068.0	0	SC	0	1.5272	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5069.0	0	SC	0	1.5273	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5070.0	0	SC	0	1.5274	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5071.0	0	SC	0	1.5275	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5072.0	0	SC	0	1.5276	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5073.0	0	SC	0	1.5278	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5074.0	0	SC	0	1.5279	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5075.0	0	SC	0	1.5280	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5076.0	0	SC	0	1.5281	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5077.0	0	SC	0	1.5282	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5078.0	0	SC	0	1.5283	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5079.0	0	SC	0	1.5283	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5080.0	0	SC	0	1.5284	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5081.0	0	SC	0	1.5283	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5082.0	0	SC	0	1.5284	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5083.0	0	SC	0	1.5285	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5084.0	0	SC	0	1.5285	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5085.0	0	SC	0	1.5286	0	34.6849	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5086.0	0	SC	0	1.5286	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5087.0	0	SC	0	1.5286	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5088.0	0	SC	0	1.5287	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5089.0	0	SC	0	1.5288	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5090.0	0	SC	0	1.5288	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5091.0	0	SC	0	1.5289	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5092.0	0	SC	0	1.5291	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5093.0	0	SC	0	1.5291	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5094.0	0	SC	0	1.5292	0	34.6850	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5095.0	0	SC	0	1.5294	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5096.0	0	SC	0	1.5295	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5097.0	0	SC	0	1.5296	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5098.0	0	SC	0	1.5297	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5099.0	0	SC	0	1.5298	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5100.0	0	SC	0	1.5299	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5101.0	0	SC	0	1.5299	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5102.0	0	SC	0	1.5298	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5103.0	0	SC	0	1.5299	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5104.0	0	SC	0	1.5300	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5105.0	0	SC	0	1.5301	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5106.0	0	SC	0	1.5302	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5107.0	0	SC	0	1.5303	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5108.0	0	SC	0	1.5305	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5109.0	0	SC	0	1.5305	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5110.0	0	SC	0	1.5306	0	34.6851	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5111.0	0	SC	0	1.5305	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5112.0	0	SC	0	1.5306	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5113.0	0	SC	0	1.5306	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5114.0	0	SC	0	1.5307	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5115.0	0	SC	0	1.5307	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5116.0	0	SC	0	1.5307	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5117.0	0	SC	0	1.5308	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5118.0	0	SC	0	1.5308	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5119.0	0	SC	0	1.5309	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5120.0	0	SC	0	1.5311	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5121.0	0	SC	0	1.5313	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5122.0	0	SC	0	1.5314	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5123.0	0	SC	0	1.5315	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5124.0	0	SC	0	1.5316	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5125.0	0	SC	0	1.5317	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5126.0	0	SC	0	1.5318	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5127.0	0	SC	0	1.5319	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5128.0	0	SC	0	1.5319	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5129.0	0	SC	0	1.5319	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5130.0	0	SC	0	1.5320	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5131.0	0	SC	0	1.5320	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5132.0	0	SC	0	1.5321	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5133.0	0	SC	0	1.5321	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5134.0	0	SC	0	1.5322	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5135.0	0	SC	0	1.5322	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5136.0	0	SC	0	1.5322	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5137.0	0	SC	0	1.5323	0	34.6852	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5138.0	0	SC	0	1.5323	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5139.0	0	SC	0	1.5325	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5140.0	0	SC	0	1.5326	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5141.0	0	SC	0	1.5327	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5142.0	0	SC	0	1.5327	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5143.0	0	SC	0	1.5327	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5144.0	0	SC	0	1.5328	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5145.0	0	SC	0	1.5329	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5146.0	0	SC	0	1.5330	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5147.0	0	SC	0	1.5331	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5148.0	0	SC	0	1.5330	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5149.0	0	SC	0	1.5330	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5150.0	0	SC	0	1.5333	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5151.0	0	SC	0	1.5333	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5152.0	0	SC	0	1.5334	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5153.0	0	SC	0	1.5335	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5154.0	0	SC	0	1.5337	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5155.0	0	SC	0	1.5338	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5156.0	0	SC	0	1.5338	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5157.0	0	SC	0	1.5340	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5158.0	0	SC	0	1.5341	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5159.0	0	SC	0	1.5342	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5160.0	0	SC	0	1.5343	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5161.0	0	SC	0	1.5344	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5162.0	0	SC	0	1.5345	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5163.0	0	SC	0	1.5347	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5164.0	0	SC	0	1.5348	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5165.0	0	SC	0	1.5349	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5166.0	0	SC	0	1.5350	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5167.0	0	SC	0	1.5351	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5168.0	0	SC	0	1.5352	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5169.0	0	SC	0	1.5354	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5170.0	0	SC	0	1.5355	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5171.0	0	SC	0	1.5357	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5172.0	0	SC	0	1.5358	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5173.0	0	SC	0	1.5359	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5174.0	0	SC	0	1.5360	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5175.0	0	SC	0	1.5361	0	34.6854	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5176.0	0	SC	0	1.5361	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5177.0	0	SC	0	1.5362	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5178.0	0	SC	0	1.5363	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5179.0	0	SC	0	1.5365	0	34.6853	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5180.0	0	SC	0	1.5366	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5181.0	0	SC	0	1.5366	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5182.0	0	SC	0	1.5368	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5183.0	0	SC	0	1.5369	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5184.0	0	SC	0	1.5370	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5185.0	0	SC	0	1.5370	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5186.0	0	SC	0	1.5371	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5187.0	0	SC	0	1.5372	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5188.0	0	SC	0	1.5373	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5189.0	0	SC	0	1.5375	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5190.0	0	SC	0	1.5376	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5191.0	0	SC	0	1.5376	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5192.0	0	SC	0	1.5376	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5193.0	0	SC	0	1.5377	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5194.0	0	SC	0	1.5378	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5195.0	0	SC	0	1.5378	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5196.0	0	SC	0	1.5378	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5197.0	0	SC	0	1.5379	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5198.0	0	SC	0	1.5379	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5199.0	0	SC	0	1.5380	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5200.0	0	SC	0	1.5381	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5201.0	0	SC	0	1.5382	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5202.0	0	SC	0	1.5383	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5203.0	0	SC	0	1.5384	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5204.0	0	SC	0	1.5385	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5205.0	0	SC	0	1.5386	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5206.0	0	SC	0	1.5388	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5207.0	0	SC	0	1.5389	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5208.0	0	SC	0	1.5389	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5209.0	0	SC	0	1.5390	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5210.0	0	SC	0	1.5391	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5211.0	0	SC	0	1.5392	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5212.0	0	SC	0	1.5394	0	34.6855	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5213.0	0	SC	0	1.5394	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5214.0	0	SC	0	1.5394	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5215.0	0	SC	0	1.5395	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5216.0	0	SC	0	1.5396	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5217.0	0	SC	0	1.5396	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5218.0	0	SC	0	1.5396	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5219.0	0	SC	0	1.5396	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5220.0	0	SC	0	1.5397	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5221.0	0	SC	0	1.5398	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5222.0	0	SC	0	1.5399	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5223.0	0	SC	0	1.5400	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5224.0	0	SC	0	1.5402	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5225.0	0	SC	0	1.5403	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5226.0	0	SC	0	1.5404	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5227.0	0	SC	0	1.5404	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5228.0	0	SC	0	1.5406	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5229.0	0	SC	0	1.5408	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5230.0	0	SC	0	1.5409	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5231.0	0	SC	0	1.5410	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5232.0	0	SC	0	1.5411	0	34.6856	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5233.0	0	SC	0	1.5412	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5234.0	0	SC	0	1.5413	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5235.0	0	SC	0	1.5414	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5236.0	0	SC	0	1.5415	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5237.0	0	SC	0	1.5416	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5238.0	0	SC	0	1.5417	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5239.0	0	SC	0	1.5417	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5240.0	0	SC	0	1.5418	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5241.0	0	SC	0	1.5419	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5242.0	0	SC	0	1.5420	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5243.0	0	SC	0	1.5420	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5244.0	0	SC	0	1.5421	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5245.0	0	SC	0	1.5422	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5246.0	0	SC	0	1.5423	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5247.0	0	SC	0	1.5424	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5248.0	0	SC	0	1.5425	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5249.0	0	SC	0	1.5426	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5250.0	0	SC	0	1.5427	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5251.0	0	SC	0	1.5429	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5252.0	0	SC	0	1.5430	0	34.6857	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5253.0	0	SC	0	1.5430	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5254.0	0	SC	0	1.5431	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5255.0	0	SC	0	1.5432	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5256.0	0	SC	0	1.5432	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5257.0	0	SC	0	1.5433	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5258.0	0	SC	0	1.5434	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5259.0	0	SC	0	1.5435	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5260.0	0	SC	0	1.5436	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5261.0	0	SC	0	1.5438	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5262.0	0	SC	0	1.5439	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5263.0	0	SC	0	1.5440	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5264.0	0	SC	0	1.5441	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5265.0	0	SC	0	1.5442	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5266.0	0	SC	0	1.5443	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5267.0	0	SC	0	1.5444	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5268.0	0	SC	0	1.5446	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5269.0	0	SC	0	1.5447	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5270.0	0	SC	0	1.5448	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5271.0	0	SC	0	1.5448	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5272.0	0	SC	0	1.5450	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5273.0	0	SC	0	1.5450	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5274.0	0	SC	0	1.5450	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5275.0	0	SC	0	1.5451	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5276.0	0	SC	0	1.5452	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5277.0	0	SC	0	1.5453	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5278.0	0	SC	0	1.5454	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5279.0	0	SC	0	1.5454	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5280.0	0	SC	0	1.5455	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5281.0	0	SC	0	1.5456	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5282.0	0	SC	0	1.5457	0	34.6858	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5283.0	0	SC	0	1.5458	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5284.0	0	SC	0	1.5459	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5285.0	0	SC	0	1.5460	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5286.0	0	SC	0	1.5461	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5287.0	0	SC	0	1.5462	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5288.0	0	SC	0	1.5463	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5289.0	0	SC	0	1.5464	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5290.0	0	SC	0	1.5466	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5291.0	0	SC	0	1.5467	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5292.0	0	SC	0	1.5468	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5293.0	0	SC	0	1.5469	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5294.0	0	SC	0	1.5470	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5295.0	0	SC	0	1.5471	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5296.0	0	SC	0	1.5472	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5297.0	0	SC	0	1.5474	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5298.0	0	SC	0	1.5475	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5299.0	0	SC	0	1.5476	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5300.0	0	SC	0	1.5478	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5301.0	0	SC	0	1.5478	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5302.0	0	SC	0	1.5479	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5303.0	0	SC	0	1.5479	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5304.0	0	SC	0	1.5480	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5305.0	0	SC	0	1.5482	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5306.0	0	SC	0	1.5483	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5307.0	0	SC	0	1.5482	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5308.0	0	SC	0	1.5482	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5309.0	0	SC	0	1.5484	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5310.0	0	SC	0	1.5485	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5311.0	0	SC	0	1.5487	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5312.0	0	SC	0	1.5488	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5313.0	0	SC	0	1.5489	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5314.0	0	SC	0	1.5490	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5315.0	0	SC	0	1.5491	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5316.0	0	SC	0	1.5493	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5317.0	0	SC	0	1.5494	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5318.0	0	SC	0	1.5495	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5319.0	0	SC	0	1.5497	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5320.0	0	SC	0	1.5498	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5321.0	0	SC	0	1.5498	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5322.0	0	SC	0	1.5500	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5323.0	0	SC	0	1.5501	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5324.0	0	SC	0	1.5503	0	34.6859	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5325.0	0	SC	0	1.5504	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5326.0	0	SC	0	1.5505	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5327.0	0	SC	0	1.5506	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5328.0	0	SC	0	1.5507	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5329.0	0	SC	0	1.5508	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5330.0	0	SC	0	1.5510	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5331.0	0	SC	0	1.5511	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5332.0	0	SC	0	1.5511	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5333.0	0	SC	0	1.5511	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5334.0	0	SC	0	1.5512	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5335.0	0	SC	0	1.5513	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5336.0	0	SC	0	1.5514	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5337.0	0	SC	0	1.5515	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5338.0	0	SC	0	1.5516	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5339.0	0	SC	0	1.5517	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5340.0	0	SC	0	1.5518	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5341.0	0	SC	0	1.5519	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5342.0	0	SC	0	1.5520	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5343.0	0	SC	0	1.5522	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5344.0	0	SC	0	1.5523	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5345.0	0	SC	0	1.5524	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5346.0	0	SC	0	1.5526	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5347.0	0	SC	0	1.5527	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5348.0	0	SC	0	1.5528	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5349.0	0	SC	0	1.5529	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5350.0	0	SC	0	1.5530	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5351.0	0	SC	0	1.5530	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5352.0	0	SC	0	1.5532	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5353.0	0	SC	0	1.5533	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5354.0	0	SC	0	1.5534	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5355.0	0	SC	0	1.5534	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5356.0	0	SC	0	1.5536	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5357.0	0	SC	0	1.5537	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5358.0	0	SC	0	1.5538	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5359.0	0	SC	0	1.5539	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5360.0	0	SC	0	1.5540	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5361.0	0	SC	0	1.5540	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5362.0	0	SC	0	1.5541	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5363.0	0	SC	0	1.5542	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5364.0	0	SC	0	1.5543	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5365.0	0	SC	0	1.5545	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5366.0	0	SC	0	1.5546	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5367.0	0	SC	0	1.5548	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5368.0	0	SC	0	1.5548	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5369.0	0	SC	0	1.5550	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5370.0	0	SC	0	1.5550	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5371.0	0	SC	0	1.5552	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5372.0	0	SC	0	1.5553	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5373.0	0	SC	0	1.5555	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5374.0	0	SC	0	1.5555	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5375.0	0	SC	0	1.5558	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5376.0	0	SC	0	1.5560	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5377.0	0	SC	0	1.5560	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5378.0	0	SC	0	1.5561	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5379.0	0	SC	0	1.5562	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5380.0	0	SC	0	1.5564	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5381.0	0	SC	0	1.5566	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5382.0	0	SC	0	1.5566	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5383.0	0	SC	0	1.5568	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5384.0	0	SC	0	1.5568	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5385.0	0	SC	0	1.5568	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5386.0	0	SC	0	1.5569	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5387.0	0	SC	0	1.5570	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5388.0	0	SC	0	1.5571	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5389.0	0	SC	0	1.5572	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5390.0	0	SC	0	1.5574	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5391.0	0	SC	0	1.5575	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5392.0	0	SC	0	1.5576	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5393.0	0	SC	0	1.5578	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5394.0	0	SC	0	1.5579	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5395.0	0	SC	0	1.5580	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5396.0	0	SC	0	1.5581	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5397.0	0	SC	0	1.5582	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5398.0	0	SC	0	1.5583	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5399.0	0	SC	0	1.5584	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5400.0	0	SC	0	1.5585	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5401.0	0	SC	0	1.5587	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5402.0	0	SC	0	1.5588	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5403.0	0	SC	0	1.5588	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5404.0	0	SC	0	1.5589	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5405.0	0	SC	0	1.5589	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5406.0	0	SC	0	1.5590	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5407.0	0	SC	0	1.5592	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5408.0	0	SC	0	1.5593	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5409.0	0	SC	0	1.5594	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5410.0	0	SC	0	1.5595	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5411.0	0	SC	0	1.5596	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5412.0	0	SC	0	1.5598	0	34.6860	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5413.0	0	SC	0	1.5599	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5414.0	0	SC	0	1.5600	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5415.0	0	SC	0	1.5602	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5416.0	0	SC	0	1.5603	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5417.0	0	SC	0	1.5603	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5418.0	0	SC	0	1.5604	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5419.0	0	SC	0	1.5605	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5420.0	0	SC	0	1.5606	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5421.0	0	SC	0	1.5607	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5422.0	0	SC	0	1.5608	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5423.0	0	SC	0	1.5609	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5424.0	0	SC	0	1.5611	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5425.0	0	SC	0	1.5612	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5426.0	0	SC	0	1.5614	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5427.0	0	SC	0	1.5615	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5428.0	0	SC	0	1.5616	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5429.0	0	SC	0	1.5617	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5430.0	0	SC	0	1.5618	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5431.0	0	SC	0	1.5619	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5432.0	0	SC	0	1.5621	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5433.0	0	SC	0	1.5622	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5434.0	0	SC	0	1.5623	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5435.0	0	SC	0	1.5624	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5436.0	0	SC	0	1.5625	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5437.0	0	SC	0	1.5627	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5438.0	0	SC	0	1.5628	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5439.0	0	SC	0	1.5629	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5440.0	0	SC	0	1.5630	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5441.0	0	SC	0	1.5631	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5442.0	0	SC	0	1.5633	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5443.0	0	SC	0	1.5634	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5444.0	0	SC	0	1.5635	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5445.0	0	SC	0	1.5636	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5446.0	0	SC	0	1.5638	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5447.0	0	SC	0	1.5639	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5448.0	0	SC	0	1.5640	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5449.0	0	SC	0	1.5641	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5450.0	0	SC	0	1.5642	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5451.0	0	SC	0	1.5643	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5452.0	0	SC	0	1.5644	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5453.0	0	SC	0	1.5646	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5454.0	0	SC	0	1.5647	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5455.0	0	SC	0	1.5648	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5456.0	0	SC	0	1.5650	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5457.0	0	SC	0	1.5651	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5458.0	0	SC	0	1.5652	0	34.6861	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5459.0	0	SC	0	1.5653	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5460.0	0	SC	0	1.5654	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5461.0	0	SC	0	1.5654	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5462.0	0	SC	0	1.5656	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5463.0	0	SC	0	1.5656	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5464.0	0	SC	0	1.5658	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5465.0	0	SC	0	1.5659	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5466.0	0	SC	0	1.5660	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5467.0	0	SC	0	1.5661	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5468.0	0	SC	0	1.5663	0	34.6862	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5469.0	0	SC	0	1.5663	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5470.0	0	SC	0	1.5664	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5471.0	0	SC	0	1.5665	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5472.0	0	SC	0	1.5665	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5473.0	0	SC	0	1.5666	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5474.0	0	SC	0	1.5668	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5475.0	0	SC	0	1.5669	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5476.0	0	SC	0	1.5670	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5477.0	0	SC	0	1.5671	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5478.0	0	SC	0	1.5673	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5479.0	0	SC	0	1.5674	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5480.0	0	SC	0	1.5675	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5481.0	0	SC	0	1.5676	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5482.0	0	SC	0	1.5677	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5483.0	0	SC	0	1.5678	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5484.0	0	SC	0	1.5680	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5485.0	0	SC	0	1.5681	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5486.0	0	SC	0	1.5682	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5487.0	0	SC	0	1.5682	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5488.0	0	SC	0	1.5683	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5489.0	0	SC	0	1.5684	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5490.0	0	SC	0	1.5684	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5491.0	0	SC	0	1.5686	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5492.0	0	SC	0	1.5687	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5493.0	0	SC	0	1.5689	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5494.0	0	SC	0	1.5690	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5495.0	0	SC	0	1.5691	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5496.0	0	SC	0	1.5692	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5497.0	0	SC	0	1.5692	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5498.0	0	SC	0	1.5693	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5499.0	0	SC	0	1.5694	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5500.0	0	SC	0	1.5694	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5501.0	0	SC	0	1.5695	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5502.0	0	SC	0	1.5697	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5503.0	0	SC	0	1.5699	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5504.0	0	SC	0	1.5700	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5505.0	0	SC	0	1.5701	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5506.0	0	SC	0	1.5702	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5507.0	0	SC	0	1.5704	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5508.0	0	SC	0	1.5705	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5509.0	0	SC	0	1.5706	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5510.0	0	SC	0	1.5708	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5511.0	0	SC	0	1.5709	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5512.0	0	SC	0	1.5711	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5513.0	0	SC	0	1.5712	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5514.0	0	SC	0	1.5713	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5515.0	0	SC	0	1.5714	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5516.0	0	SC	0	1.5716	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5517.0	0	SC	0	1.5716	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5518.0	0	SC	0	1.5716	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5519.0	0	SC	0	1.5717	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5520.0	0	SC	0	1.5719	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5521.0	0	SC	0	1.5719	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5522.0	0	SC	0	1.5721	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5523.0	0	SC	0	1.5722	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5524.0	0	SC	0	1.5723	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5525.0	0	SC	0	1.5725	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5526.0	0	SC	0	1.5727	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5527.0	0	SC	0	1.5728	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5528.0	0	SC	0	1.5730	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5529.0	0	SC	0	1.5730	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5530.0	0	SC	0	1.5731	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5531.0	0	SC	0	1.5733	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5532.0	0	SC	0	1.5733	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5533.0	0	SC	0	1.5735	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5534.0	0	SC	0	1.5736	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5535.0	0	SC	0	1.5737	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5536.0	0	SC	0	1.5737	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5537.0	0	SC	0	1.5740	0	34.6863	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5538.0	0	SC	0	1.5741	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5539.0	0	SC	0	1.5742	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5540.0	0	SC	0	1.5743	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5541.0	0	SC	0	1.5744	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5542.0	0	SC	0	1.5745	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5543.0	0	SC	0	1.5746	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5544.0	0	SC	0	1.5747	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5545.0	0	SC	0	1.5748	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5546.0	0	SC	0	1.5750	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5547.0	0	SC	0	1.5751	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5548.0	0	SC	0	1.5752	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5549.0	0	SC	0	1.5753	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5550.0	0	SC	0	1.5754	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5551.0	0	SC	0	1.5755	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5552.0	0	SC	0	1.5757	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5553.0	0	SC	0	1.5758	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5554.0	0	SC	0	1.5759	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5555.0	0	SC	0	1.5760	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5556.0	0	SC	0	1.5761	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5557.0	0	SC	0	1.5762	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5558.0	0	SC	0	1.5763	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5559.0	0	SC	0	1.5765	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5560.0	0	SC	0	1.5765	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5561.0	0	SC	0	1.5767	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5562.0	0	SC	0	1.5769	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5563.0	0	SC	0	1.5770	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5564.0	0	SC	0	1.5771	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5565.0	0	SC	0	1.5771	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5566.0	0	SC	0	1.5772	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5567.0	0	SC	0	1.5773	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5568.0	0	SC	0	1.5774	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5569.0	0	SC	0	1.5776	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5570.0	0	SC	0	1.5777	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5571.0	0	SC	0	1.5778	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5572.0	0	SC	0	1.5780	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5573.0	0	SC	0	1.5781	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5574.0	0	SC	0	1.5781	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5575.0	0	SC	0	1.5783	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5576.0	0	SC	0	1.5783	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5577.0	0	SC	0	1.5785	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5578.0	0	SC	0	1.5787	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5579.0	0	SC	0	1.5788	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5580.0	0	SC	0	1.5790	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5581.0	0	SC	0	1.5790	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5582.0	0	SC	0	1.5792	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5583.0	0	SC	0	1.5794	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5584.0	0	SC	0	1.5794	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5585.0	0	SC	0	1.5796	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5586.0	0	SC	0	1.5797	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5587.0	0	SC	0	1.5798	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5588.0	0	SC	0	1.5800	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5589.0	0	SC	0	1.5801	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5590.0	0	SC	0	1.5802	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5591.0	0	SC	0	1.5803	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5592.0	0	SC	0	1.5804	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5593.0	0	SC	0	1.5805	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5594.0	0	SC	0	1.5805	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5595.0	0	SC	0	1.5807	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5596.0	0	SC	0	1.5808	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5597.0	0	SC	0	1.5809	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5598.0	0	SC	0	1.5810	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5599.0	0	SC	0	1.5812	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5600.0	0	SC	0	1.5813	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5601.0	0	SC	0	1.5814	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5602.0	0	SC	0	1.5816	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5603.0	0	SC	0	1.5817	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5604.0	0	SC	0	1.5818	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5605.0	0	SC	0	1.5819	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5606.0	0	SC	0	1.5819	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5607.0	0	SC	0	1.5819	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5608.0	0	SC	0	1.5820	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5609.0	0	SC	0	1.5821	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5610.0	0	SC	0	1.5823	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5611.0	0	SC	0	1.5824	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5612.0	0	SC	0	1.5826	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5613.0	0	SC	0	1.5827	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5614.0	0	SC	0	1.5828	0	34.6864	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5615.0	0	SC	0	1.5828	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5616.0	0	SC	0	1.5829	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5617.0	0	SC	0	1.5831	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5618.0	0	SC	0	1.5832	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5619.0	0	SC	0	1.5834	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5620.0	0	SC	0	1.5835	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5621.0	0	SC	0	1.5836	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5622.0	0	SC	0	1.5837	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5623.0	0	SC	0	1.5838	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5624.0	0	SC	0	1.5839	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5625.0	0	SC	0	1.5840	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5626.0	0	SC	0	1.5841	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5627.0	0	SC	0	1.5842	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5628.0	0	SC	0	1.5844	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5629.0	0	SC	0	1.5845	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5630.0	0	SC	0	1.5846	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5631.0	0	SC	0	1.5847	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5632.0	0	SC	0	1.5848	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5633.0	0	SC	0	1.5849	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5634.0	0	SC	0	1.5850	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5635.0	0	SC	0	1.5852	0	34.6865	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5636.0	0	SC	0	1.5853	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5637.0	0	SC	0	1.5854	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5638.0	0	SC	0	1.5855	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5639.0	0	SC	0	1.5856	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5640.0	0	SC	0	1.5858	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5641.0	0	SC	0	1.5859	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5642.0	0	SC	0	1.5859	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5643.0	0	SC	0	1.5860	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5644.0	0	SC	0	1.5861	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5645.0	0	SC	0	1.5862	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5646.0	0	SC	0	1.5864	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5647.0	0	SC	0	1.5865	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5648.0	0	SC	0	1.5866	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5649.0	0	SC	0	1.5867	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5650.0	0	SC	0	1.5869	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5651.0	0	SC	0	1.5870	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5652.0	0	SC	0	1.5870	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5653.0	0	SC	0	1.5872	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5654.0	0	SC	0	1.5873	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5655.0	0	SC	0	1.5874	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5656.0	0	SC	0	1.5875	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5657.0	0	SC	0	1.5876	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5658.0	0	SC	0	1.5877	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5659.0	0	SC	0	1.5878	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5660.0	0	SC	0	1.5879	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5661.0	0	SC	0	1.5880	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5662.0	0	SC	0	1.5881	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5663.0	0	SC	0	1.5883	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5664.0	0	SC	0	1.5883	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5665.0	0	SC	0	1.5884	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5666.0	0	SC	0	1.5885	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5667.0	0	SC	0	1.5887	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5668.0	0	SC	0	1.5888	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5669.0	0	SC	0	1.5889	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5670.0	0	SC	0	1.5891	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5671.0	0	SC	0	1.5891	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5672.0	0	SC	0	1.5892	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5673.0	0	SC	0	1.5893	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5674.0	0	SC	0	1.5894	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5675.0	0	SC	0	1.5895	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5676.0	0	SC	0	1.5896	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5677.0	0	SC	0	1.5898	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5678.0	0	SC	0	1.5899	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5679.0	0	SC	0	1.5900	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5680.0	0	SC	0	1.5901	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5681.0	0	SC	0	1.5903	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5682.0	0	SC	0	1.5904	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5683.0	0	SC	0	1.5905	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5684.0	0	SC	0	1.5905	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5685.0	0	SC	0	1.5907	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5686.0	0	SC	0	1.5908	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5687.0	0	SC	0	1.5909	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5688.0	0	SC	0	1.5910	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5689.0	0	SC	0	1.5911	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5690.0	0	SC	0	1.5913	0	34.6866	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5691.0	0	SC	0	1.5914	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5692.0	0	SC	0	1.5915	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5693.0	0	SC	0	1.5916	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5694.0	0	SC	0	1.5917	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5695.0	0	SC	0	1.5918	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5696.0	0	SC	0	1.5919	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5697.0	0	SC	0	1.5920	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5698.0	0	SC	0	1.5922	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5699.0	0	SC	0	1.5923	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5700.0	0	SC	0	1.5924	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5701.0	0	SC	0	1.5924	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5702.0	0	SC	0	1.5925	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5703.0	0	SC	0	1.5927	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5704.0	0	SC	0	1.5928	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5705.0	0	SC	0	1.5930	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5706.0	0	SC	0	1.5931	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5707.0	0	SC	0	1.5932	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5708.0	0	SC	0	1.5934	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5709.0	0	SC	0	1.5935	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5710.0	0	SC	0	1.5936	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5711.0	0	SC	0	1.5937	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5712.0	0	SC	0	1.5939	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5713.0	0	SC	0	1.5941	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5714.0	0	SC	0	1.5942	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5715.0	0	SC	0	1.5943	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5716.0	0	SC	0	1.5944	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5717.0	0	SC	0	1.5945	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5718.0	0	SC	0	1.5947	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5719.0	0	SC	0	1.5947	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5720.0	0	SC	0	1.5949	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5721.0	0	SC	0	1.5951	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5722.0	0	SC	0	1.5951	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5723.0	0	SC	0	1.5953	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5724.0	0	SC	0	1.5954	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5725.0	0	SC	0	1.5955	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5726.0	0	SC	0	1.5956	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5727.0	0	SC	0	1.5957	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5728.0	0	SC	0	1.5959	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5729.0	0	SC	0	1.5961	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5730.0	0	SC	0	1.5962	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5731.0	0	SC	0	1.5963	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5732.0	0	SC	0	1.5964	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5733.0	0	SC	0	1.5964	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5734.0	0	SC	0	1.5966	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5735.0	0	SC	0	1.5968	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5736.0	0	SC	0	1.5969	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5737.0	0	SC	0	1.5970	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5738.0	0	SC	0	1.5971	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5739.0	0	SC	0	1.5973	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5740.0	0	SC	0	1.5974	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5741.0	0	SC	0	1.5975	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5742.0	0	SC	0	1.5977	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5743.0	0	SC	0	1.5978	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5744.0	0	SC	0	1.5979	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5745.0	0	SC	0	1.5980	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5746.0	0	SC	0	1.5982	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5747.0	0	SC	0	1.5983	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5748.0	0	SC	0	1.5984	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5749.0	0	SC	0	1.5985	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5750.0	0	SC	0	1.5986	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5751.0	0	SC	0	1.5988	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5752.0	0	SC	0	1.5988	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5753.0	0	SC	0	1.5990	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5754.0	0	SC	0	1.5992	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5755.0	0	SC	0	1.5992	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5756.0	0	SC	0	1.5993	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5757.0	0	SC	0	1.5995	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5758.0	0	SC	0	1.5996	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5759.0	0	SC	0	1.5997	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5760.0	0	SC	0	1.5999	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5761.0	0	SC	0	1.6000	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5762.0	0	SC	0	1.6001	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5763.0	0	SC	0	1.6003	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5764.0	0	SC	0	1.6004	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5765.0	0	SC	0	1.6005	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5766.0	0	SC	0	1.6006	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5767.0	0	SC	0	1.6007	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5768.0	0	SC	0	1.6008	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5769.0	0	SC	0	1.6010	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5770.0	0	SC	0	1.6011	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5771.0	0	SC	0	1.6013	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5772.0	0	SC	0	1.6014	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5773.0	0	SC	0	1.6016	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5774.0	0	SC	0	1.6017	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5775.0	0	SC	0	1.6018	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5776.0	0	SC	0	1.6019	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5777.0	0	SC	0	1.6021	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5778.0	0	SC	0	1.6023	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5779.0	0	SC	0	1.6024	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5780.0	0	SC	0	1.6025	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5781.0	0	SC	0	1.6027	0	34.6867	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5782.0	0	SC	0	1.6028	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5783.0	0	SC	0	1.6029	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5784.0	0	SC	0	1.6030	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5785.0	0	SC	0	1.6031	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5786.0	0	SC	0	1.6033	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5787.0	0	SC	0	1.6034	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5788.0	0	SC	0	1.6035	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5789.0	0	SC	0	1.6036	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5790.0	0	SC	0	1.6037	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5791.0	0	SC	0	1.6038	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5792.0	0	SC	0	1.6040	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5793.0	0	SC	0	1.6040	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5794.0	0	SC	0	1.6042	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5795.0	0	SC	0	1.6043	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5796.0	0	SC	0	1.6044	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5797.0	0	SC	0	1.6045	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5798.0	0	SC	0	1.6047	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5799.0	0	SC	0	1.6048	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5800.0	0	SC	0	1.6048	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5801.0	0	SC	0	1.6049	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5802.0	0	SC	0	1.6050	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5803.0	0	SC	0	1.6052	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5804.0	0	SC	0	1.6053	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5805.0	0	SC	0	1.6054	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5806.0	0	SC	0	1.6056	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5807.0	0	SC	0	1.6056	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5808.0	0	SC	0	1.6057	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5809.0	0	SC	0	1.6059	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5810.0	0	SC	0	1.6060	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5811.0	0	SC	0	1.6061	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5812.0	0	SC	0	1.6062	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5813.0	0	SC	0	1.6064	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5814.0	0	SC	0	1.6065	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5815.0	0	SC	0	1.6067	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5816.0	0	SC	0	1.6068	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5817.0	0	SC	0	1.6069	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5818.0	0	SC	0	1.6070	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5819.0	0	SC	0	1.6072	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5820.0	0	SC	0	1.6073	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5821.0	0	SC	0	1.6075	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5822.0	0	SC	0	1.6076	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5823.0	0	SC	0	1.6077	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5824.0	0	SC	0	1.6078	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5825.0	0	SC	0	1.6080	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5826.0	0	SC	0	1.6081	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5827.0	0	SC	0	1.6083	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5828.0	0	SC	0	1.6084	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5829.0	0	SC	0	1.6085	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5830.0	0	SC	0	1.6085	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5831.0	0	SC	0	1.6087	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5832.0	0	SC	0	1.6088	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5833.0	0	SC	0	1.6090	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5834.0	0	SC	0	1.6091	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5835.0	0	SC	0	1.6092	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5836.0	0	SC	0	1.6093	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5837.0	0	SC	0	1.6094	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5838.0	0	SC	0	1.6095	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5839.0	0	SC	0	1.6097	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5840.0	0	SC	0	1.6097	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5841.0	0	SC	0	1.6099	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5842.0	0	SC	0	1.6101	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5843.0	0	SC	0	1.6102	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5844.0	0	SC	0	1.6103	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5845.0	0	SC	0	1.6105	0	34.6868	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5846.0	0	SC	0	1.6106	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5847.0	0	SC	0	1.6107	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5848.0	0	SC	0	1.6109	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5849.0	0	SC	0	1.6110	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5850.0	0	SC	0	1.6111	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5851.0	0	SC	0	1.6112	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5852.0	0	SC	0	1.6113	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5853.0	0	SC	0	1.6114	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5854.0	0	SC	0	1.6114	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5855.0	0	SC	0	1.6116	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5856.0	0	SC	0	1.6117	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5857.0	0	SC	0	1.6119	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5858.0	0	SC	0	1.6120	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5859.0	0	SC	0	1.6122	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5860.0	0	SC	0	1.6123	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5861.0	0	SC	0	1.6123	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5862.0	0	SC	0	1.6124	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5863.0	0	SC	0	1.6126	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5864.0	0	SC	0	1.6127	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5865.0	0	SC	0	1.6128	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5866.0	0	SC	0	1.6130	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5867.0	0	SC	0	1.6131	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5868.0	0	SC	0	1.6132	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5869.0	0	SC	0	1.6133	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5870.0	0	SC	0	1.6135	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5871.0	0	SC	0	1.6137	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5872.0	0	SC	0	1.6137	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5873.0	0	SC	0	1.6139	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5874.0	0	SC	0	1.6141	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5875.0	0	SC	0	1.6141	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5876.0	0	SC	0	1.6143	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5877.0	0	SC	0	1.6144	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5878.0	0	SC	0	1.6145	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5879.0	0	SC	0	1.6147	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5880.0	0	SC	0	1.6149	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5881.0	0	SC	0	1.6150	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5882.0	0	SC	0	1.6151	0	34.6869	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5883.0	0	SC	0	1.6152	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5884.0	0	SC	0	1.6152	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5885.0	0	SC	0	1.6154	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5886.0	0	SC	0	1.6155	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5887.0	0	SC	0	1.6156	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5888.0	0	SC	0	1.6157	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5889.0	0	SC	0	1.6158	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5890.0	0	SC	0	1.6159	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5891.0	0	SC	0	1.6159	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5892.0	0	SC	0	1.6160	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5893.0	0	SC	0	1.6162	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5894.0	0	SC	0	1.6163	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5895.0	0	SC	0	1.6164	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5896.0	0	SC	0	1.6165	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5897.0	0	SC	0	1.6167	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5898.0	0	SC	0	1.6168	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5899.0	0	SC	0	1.6169	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5900.0	0	SC	0	1.6171	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5901.0	0	SC	0	1.6172	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5902.0	0	SC	0	1.6173	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5903.0	0	SC	0	1.6173	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5904.0	0	SC	0	1.6174	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5905.0	0	SC	0	1.6176	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5906.0	0	SC	0	1.6177	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5907.0	0	SC	0	1.6178	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5908.0	0	SC	0	1.6179	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5909.0	0	SC	0	1.6180	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5910.0	0	SC	0	1.6181	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5911.0	0	SC	0	1.6182	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5912.0	0	SC	0	1.6183	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5913.0	0	SC	0	1.6185	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5914.0	0	SC	0	1.6186	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5915.0	0	SC	0	1.6186	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5916.0	0	SC	0	1.6186	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5917.0	0	SC	0	1.6187	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5918.0	0	SC	0	1.6189	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5919.0	0	SC	0	1.6190	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5920.0	0	SC	0	1.6192	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5921.0	0	SC	0	1.6193	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5922.0	0	SC	0	1.6194	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5923.0	0	SC	0	1.6195	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5924.0	0	SC	0	1.6196	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5925.0	0	SC	0	1.6198	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5926.0	0	SC	0	1.6199	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5927.0	0	SC	0	1.6201	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5928.0	0	SC	0	1.6202	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5929.0	0	SC	0	1.6204	0	34.6870	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5930.0	0	SC	0	1.6205	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5931.0	0	SC	0	1.6206	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5932.0	0	SC	0	1.6207	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5933.0	0	SC	0	1.6208	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5934.0	0	SC	0	1.6210	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5935.0	0	SC	0	1.6211	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5936.0	0	SC	0	1.6213	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5937.0	0	SC	0	1.6214	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5938.0	0	SC	0	1.6216	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5939.0	0	SC	0	1.6217	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5940.0	0	SC	0	1.6218	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5941.0	0	SC	0	1.6219	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5942.0	0	SC	0	1.6220	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5943.0	0	SC	0	1.6222	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5944.0	0	SC	0	1.6223	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5945.0	0	SC	0	1.6225	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5946.0	0	SC	0	1.6226	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5947.0	0	SC	0	1.6227	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5948.0	0	SC	0	1.6229	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5949.0	0	SC	0	1.6230	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5950.0	0	SC	0	1.6232	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5951.0	0	SC	0	1.6232	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5952.0	0	SC	0	1.6234	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5953.0	0	SC	0	1.6235	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5954.0	0	SC	0	1.6237	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5955.0	0	SC	0	1.6238	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5956.0	0	SC	0	1.6239	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5957.0	0	SC	0	1.6240	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5958.0	0	SC	0	1.6242	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5959.0	0	SC	0	1.6243	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5960.0	0	SC	0	1.6244	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5961.0	0	SC	0	1.6246	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5962.0	0	SC	0	1.6246	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5963.0	0	SC	0	1.6249	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5964.0	0	SC	0	1.6250	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5965.0	0	SC	0	1.6251	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5966.0	0	SC	0	1.6253	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5967.0	0	SC	0	1.6254	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5968.0	0	SC	0	1.6255	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5969.0	0	SC	0	1.6257	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5970.0	0	SC	0	1.6258	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5971.0	0	SC	0	1.6260	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5972.0	0	SC	0	1.6260	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5973.0	0	SC	0	1.6262	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5974.0	0	SC	0	1.6263	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5975.0	0	SC	0	1.6264	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5976.0	0	SC	0	1.6265	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5977.0	0	SC	0	1.6266	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5978.0	0	SC	0	1.6268	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5979.0	0	SC	0	1.6270	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5980.0	0	SC	0	1.6271	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5981.0	0	SC	0	1.6272	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5982.0	0	SC	0	1.6273	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5983.0	0	SC	0	1.6274	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5984.0	0	SC	0	1.6275	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5985.0	0	SC	0	1.6276	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5986.0	0	SC	0	1.6277	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5987.0	0	SC	0	1.6279	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5988.0	0	SC	0	1.6280	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5989.0	0	SC	0	1.6281	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5990.0	0	SC	0	1.6282	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5991.0	0	SC	0	1.6284	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5992.0	0	SC	0	1.6285	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5993.0	0	SC	0	1.6287	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5994.0	0	SC	0	1.6288	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5995.0	0	SC	0	1.6289	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5996.0	0	SC	0	1.6291	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5997.0	0	SC	0	1.6292	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5998.0	0	SC	0	1.6293	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	5999.0	0	SC	0	1.6295	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6000.0	0	SC	0	1.6296	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6001.0	0	SC	0	1.6297	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6002.0	0	SC	0	1.6299	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6003.0	0	SC	0	1.6300	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6004.0	0	SC	0	1.6301	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6005.0	0	SC	0	1.6303	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6006.0	0	SC	0	1.6303	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6007.0	0	SC	0	1.6305	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6008.0	0	SC	0	1.6306	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6009.0	0	SC	0	1.6308	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6010.0	0	SC	0	1.6309	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6011.0	0	SC	0	1.6310	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6012.0	0	SC	0	1.6312	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6013.0	0	SC	0	1.6313	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6014.0	0	SC	0	1.6314	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6015.0	0	SC	0	1.6316	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6016.0	0	SC	0	1.6317	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6017.0	0	SC	0	1.6318	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6018.0	0	SC	0	1.6319	0	34.6871	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6019.0	0	SC	0	1.6320	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6020.0	0	SC	0	1.6322	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6021.0	0	SC	0	1.6322	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6022.0	0	SC	0	1.6324	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6023.0	0	SC	0	1.6325	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6024.0	0	SC	0	1.6326	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6025.0	0	SC	0	1.6328	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6026.0	0	SC	0	1.6329	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6027.0	0	SC	0	1.6331	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6028.0	0	SC	0	1.6332	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6029.0	0	SC	0	1.6333	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6030.0	0	SC	0	1.6334	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6031.0	0	SC	0	1.6336	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6032.0	0	SC	0	1.6337	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6033.0	0	SC	0	1.6338	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6034.0	0	SC	0	1.6340	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6035.0	0	SC	0	1.6341	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6036.0	0	SC	0	1.6343	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6037.0	0	SC	0	1.6344	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6038.0	0	SC	0	1.6346	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6039.0	0	SC	0	1.6347	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6040.0	0	SC	0	1.6348	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6041.0	0	SC	0	1.6349	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6042.0	0	SC	0	1.6351	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6043.0	0	SC	0	1.6352	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6044.0	0	SC	0	1.6353	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6045.0	0	SC	0	1.6355	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6046.0	0	SC	0	1.6356	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6047.0	0	SC	0	1.6358	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6048.0	0	SC	0	1.6358	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6049.0	0	SC	0	1.6360	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6050.0	0	SC	0	1.6361	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6051.0	0	SC	0	1.6362	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6052.0	0	SC	0	1.6364	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6053.0	0	SC	0	1.6364	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6054.0	0	SC	0	1.6366	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6055.0	0	SC	0	1.6367	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6056.0	0	SC	0	1.6369	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6057.0	0	SC	0	1.6370	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6058.0	0	SC	0	1.6371	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6059.0	0	SC	0	1.6373	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6060.0	0	SC	0	1.6374	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6061.0	0	SC	0	1.6375	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6062.0	0	SC	0	1.6377	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6063.0	0	SC	0	1.6378	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6064.0	0	SC	0	1.6379	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6065.0	0	SC	0	1.6380	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6066.0	0	SC	0	1.6382	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6067.0	0	SC	0	1.6383	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6068.0	0	SC	0	1.6384	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6069.0	0	SC	0	1.6385	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6070.0	0	SC	0	1.6387	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6071.0	0	SC	0	1.6387	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6072.0	0	SC	0	1.6388	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6073.0	0	SC	0	1.6390	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6074.0	0	SC	0	1.6391	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6075.0	0	SC	0	1.6392	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6076.0	0	SC	0	1.6393	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6077.0	0	SC	0	1.6395	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6078.0	0	SC	0	1.6397	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6079.0	0	SC	0	1.6398	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6080.0	0	SC	0	1.6399	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6081.0	0	SC	0	1.6401	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6082.0	0	SC	0	1.6402	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6083.0	0	SC	0	1.6404	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6084.0	0	SC	0	1.6405	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6085.0	0	SC	0	1.6407	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6086.0	0	SC	0	1.6408	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6087.0	0	SC	0	1.6409	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6088.0	0	SC	0	1.6410	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6089.0	0	SC	0	1.6412	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6090.0	0	SC	0	1.6413	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6091.0	0	SC	0	1.6414	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6092.0	0	SC	0	1.6416	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6093.0	0	SC	0	1.6417	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6094.0	0	SC	0	1.6417	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6095.0	0	SC	0	1.6419	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6096.0	0	SC	0	1.6420	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6097.0	0	SC	0	1.6422	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6098.0	0	SC	0	1.6424	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6099.0	0	SC	0	1.6425	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6100.0	0	SC	0	1.6427	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6101.0	0	SC	0	1.6427	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6102.0	0	SC	0	1.6428	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6103.0	0	SC	0	1.6430	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6104.0	0	SC	0	1.6431	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6105.0	0	SC	0	1.6433	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6106.0	0	SC	0	1.6434	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6107.0	0	SC	0	1.6435	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6108.0	0	SC	0	1.6437	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6109.0	0	SC	0	1.6439	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6110.0	0	SC	0	1.6439	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6111.0	0	SC	0	1.6441	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6112.0	0	SC	0	1.6442	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6113.0	0	SC	0	1.6443	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6114.0	0	SC	0	1.6445	0	34.6872	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6115.0	0	SC	0	1.6446	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6116.0	0	SC	0	1.6447	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6117.0	0	SC	0	1.6449	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6118.0	0	SC	0	1.6449	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6119.0	0	SC	0	1.6451	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6120.0	0	SC	0	1.6453	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6121.0	0	SC	0	1.6454	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6122.0	0	SC	0	1.6455	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6123.0	0	SC	0	1.6457	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6124.0	0	SC	0	1.6458	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6125.0	0	SC	0	1.6459	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6126.0	0	SC	0	1.6460	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6127.0	0	SC	0	1.6462	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6128.0	0	SC	0	1.6463	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6129.0	0	SC	0	1.6465	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6130.0	0	SC	0	1.6466	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6131.0	0	SC	0	1.6467	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6132.0	0	SC	0	1.6468	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6133.0	0	SC	0	1.6469	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6134.0	0	SC	0	1.6470	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6135.0	0	SC	0	1.6471	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6136.0	0	SC	0	1.6473	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6137.0	0	SC	0	1.6474	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6138.0	0	SC	0	1.6475	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6139.0	0	SC	0	1.6477	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6140.0	0	SC	0	1.6478	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6141.0	0	SC	0	1.6480	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6142.0	0	SC	0	1.6481	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6143.0	0	SC	0	1.6483	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6144.0	0	SC	0	1.6484	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6145.0	0	SC	0	1.6486	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6146.0	0	SC	0	1.6487	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6147.0	0	SC	0	1.6488	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6148.0	0	SC	0	1.6489	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6149.0	0	SC	0	1.6491	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6150.0	0	SC	0	1.6493	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6151.0	0	SC	0	1.6494	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6152.0	0	SC	0	1.6495	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6153.0	0	SC	0	1.6497	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6154.0	0	SC	0	1.6498	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6155.0	0	SC	0	1.6499	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6156.0	0	SC	0	1.6500	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6157.0	0	SC	0	1.6502	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6158.0	0	SC	0	1.6503	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6159.0	0	SC	0	1.6505	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6160.0	0	SC	0	1.6506	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6161.0	0	SC	0	1.6507	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6162.0	0	SC	0	1.6508	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6163.0	0	SC	0	1.6509	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6164.0	0	SC	0	1.6510	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6165.0	0	SC	0	1.6510	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6166.0	0	SC	0	1.6512	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6167.0	0	SC	0	1.6513	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6168.0	0	SC	0	1.6514	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6169.0	0	SC	0	1.6515	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6170.0	0	SC	0	1.6516	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6171.0	0	SC	0	1.6517	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6172.0	0	SC	0	1.6518	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6173.0	0	SC	0	1.6519	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6174.0	0	SC	0	1.6522	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6175.0	0	SC	0	1.6522	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6176.0	0	SC	0	1.6523	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6177.0	0	SC	0	1.6525	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6178.0	0	SC	0	1.6526	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6179.0	0	SC	0	1.6527	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6180.0	0	SC	0	1.6528	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6181.0	0	SC	0	1.6529	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6182.0	0	SC	0	1.6531	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6183.0	0	SC	0	1.6532	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6184.0	0	SC	0	1.6534	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6185.0	0	SC	0	1.6535	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6186.0	0	SC	0	1.6536	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6187.0	0	SC	0	1.6537	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6188.0	0	SC	0	1.6539	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6189.0	0	SC	0	1.6541	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6190.0	0	SC	0	1.6542	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6191.0	0	SC	0	1.6543	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6192.0	0	SC	0	1.6544	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6193.0	0	SC	0	1.6545	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6194.0	0	SC	0	1.6547	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6195.0	0	SC	0	1.6548	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6196.0	0	SC	0	1.6549	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6197.0	0	SC	0	1.6551	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6198.0	0	SC	0	1.6552	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6199.0	0	SC	0	1.6554	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6200.0	0	SC	0	1.6554	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6201.0	0	SC	0	1.6555	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6202.0	0	SC	0	1.6557	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6203.0	0	SC	0	1.6559	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6204.0	0	SC	0	1.6560	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6205.0	0	SC	0	1.6562	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6206.0	0	SC	0	1.6563	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6207.0	0	SC	0	1.6565	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6208.0	0	SC	0	1.6566	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6209.0	0	SC	0	1.6568	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6210.0	0	SC	0	1.6569	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6211.0	0	SC	0	1.6571	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6212.0	0	SC	0	1.6572	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6213.0	0	SC	0	1.6573	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6214.0	0	SC	0	1.6574	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6215.0	0	SC	0	1.6576	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6216.0	0	SC	0	1.6577	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6217.0	0	SC	0	1.6579	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6218.0	0	SC	0	1.6580	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6219.0	0	SC	0	1.6582	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6220.0	0	SC	0	1.6583	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6221.0	0	SC	0	1.6584	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6222.0	0	SC	0	1.6586	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6223.0	0	SC	0	1.6587	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6224.0	0	SC	0	1.6589	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6225.0	0	SC	0	1.6590	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6226.0	0	SC	0	1.6592	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6227.0	0	SC	0	1.6593	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6228.0	0	SC	0	1.6594	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6229.0	0	SC	0	1.6596	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6230.0	0	SC	0	1.6597	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6231.0	0	SC	0	1.6599	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6232.0	0	SC	0	1.6599	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6233.0	0	SC	0	1.6601	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6234.0	0	SC	0	1.6602	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6235.0	0	SC	0	1.6604	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6236.0	0	SC	0	1.6605	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6237.0	0	SC	0	1.6606	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6238.0	0	SC	0	1.6608	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6239.0	0	SC	0	1.6609	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6240.0	0	SC	0	1.6610	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6241.0	0	SC	0	1.6612	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6242.0	0	SC	0	1.6613	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6243.0	0	SC	0	1.6614	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6244.0	0	SC	0	1.6616	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6245.0	0	SC	0	1.6618	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6246.0	0	SC	0	1.6618	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6247.0	0	SC	0	1.6620	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6248.0	0	SC	0	1.6621	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6249.0	0	SC	0	1.6623	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6250.0	0	SC	0	1.6624	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6251.0	0	SC	0	1.6626	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6252.0	0	SC	0	1.6627	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6253.0	0	SC	0	1.6629	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6254.0	0	SC	0	1.6630	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6255.0	0	SC	0	1.6631	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6256.0	0	SC	0	1.6632	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6257.0	0	SC	0	1.6634	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6258.0	0	SC	0	1.6636	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6259.0	0	SC	0	1.6637	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6260.0	0	SC	0	1.6638	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6261.0	0	SC	0	1.6640	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6262.0	0	SC	0	1.6641	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6263.0	0	SC	0	1.6643	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6264.0	0	SC	0	1.6643	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6265.0	0	SC	0	1.6645	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6266.0	0	SC	0	1.6647	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6267.0	0	SC	0	1.6649	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6268.0	0	SC	0	1.6650	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6269.0	0	SC	0	1.6651	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6270.0	0	SC	0	1.6653	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6271.0	0	SC	0	1.6655	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6272.0	0	SC	0	1.6655	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6273.0	0	SC	0	1.6657	0	34.6873	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6274.0	0	SC	0	1.6657	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6275.0	0	SC	0	1.6658	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6276.0	0	SC	0	1.6659	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6277.0	0	SC	0	1.6659	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6278.0	0	SC	0	1.6662	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6279.0	0	SC	0	1.6663	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6280.0	0	SC	0	1.6664	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6281.0	0	SC	0	1.6665	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6282.0	0	SC	0	1.6667	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6283.0	0	SC	0	1.6669	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6284.0	0	SC	0	1.6670	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6285.0	0	SC	0	1.6672	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6286.0	0	SC	0	1.6673	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6287.0	0	SC	0	1.6674	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6288.0	0	SC	0	1.6675	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6289.0	0	SC	0	1.6676	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6290.0	0	SC	0	1.6678	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6291.0	0	SC	0	1.6680	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6292.0	0	SC	0	1.6682	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6293.0	0	SC	0	1.6683	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6294.0	0	SC	0	1.6684	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6295.0	0	SC	0	1.6686	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6296.0	0	SC	0	1.6687	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6297.0	0	SC	0	1.6689	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6298.0	0	SC	0	1.6690	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6299.0	0	SC	0	1.6691	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6300.0	0	SC	0	1.6692	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6301.0	0	SC	0	1.6693	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6302.0	0	SC	0	1.6695	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6303.0	0	SC	0	1.6697	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6304.0	0	SC	0	1.6698	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6305.0	0	SC	0	1.6700	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6306.0	0	SC	0	1.6701	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6307.0	0	SC	0	1.6702	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6308.0	0	SC	0	1.6703	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6309.0	0	SC	0	1.6705	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6310.0	0	SC	0	1.6707	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6311.0	0	SC	0	1.6708	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6312.0	0	SC	0	1.6709	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6313.0	0	SC	0	1.6709	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6314.0	0	SC	0	1.6710	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6315.0	0	SC	0	1.6712	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6316.0	0	SC	0	1.6713	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6317.0	0	SC	0	1.6715	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6318.0	0	SC	0	1.6716	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6319.0	0	SC	0	1.6718	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6320.0	0	SC	0	1.6719	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6321.0	0	SC	0	1.6720	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6322.0	0	SC	0	1.6721	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6323.0	0	SC	0	1.6723	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6324.0	0	SC	0	1.6725	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6325.0	0	SC	0	1.6727	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6326.0	0	SC	0	1.6728	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6327.0	0	SC	0	1.6729	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6328.0	0	SC	0	1.6731	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6329.0	0	SC	0	1.6732	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6330.0	0	SC	0	1.6733	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6331.0	0	SC	0	1.6734	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6332.0	0	SC	0	1.6736	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6333.0	0	SC	0	1.6737	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6334.0	0	SC	0	1.6739	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6335.0	0	SC	0	1.6740	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6336.0	0	SC	0	1.6742	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6337.0	0	SC	0	1.6743	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6338.0	0	SC	0	1.6744	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6339.0	0	SC	0	1.6745	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6340.0	0	SC	0	1.6747	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6341.0	0	SC	0	1.6748	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6342.0	0	SC	0	1.6749	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6343.0	0	SC	0	1.6751	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6344.0	0	SC	0	1.6753	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6345.0	0	SC	0	1.6754	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6346.0	0	SC	0	1.6756	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6347.0	0	SC	0	1.6756	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6348.0	0	SC	0	1.6758	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6349.0	0	SC	0	1.6759	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6350.0	0	SC	0	1.6761	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6351.0	0	SC	0	1.6763	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6352.0	0	SC	0	1.6765	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6353.0	0	SC	0	1.6766	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6354.0	0	SC	0	1.6767	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6355.0	0	SC	0	1.6768	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6356.0	0	SC	0	1.6770	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6357.0	0	SC	0	1.6771	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6358.0	0	SC	0	1.6773	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6359.0	0	SC	0	1.6774	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6360.0	0	SC	0	1.6775	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6361.0	0	SC	0	1.6777	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6362.0	0	SC	0	1.6778	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6363.0	0	SC	0	1.6779	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6364.0	0	SC	0	1.6780	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6365.0	0	SC	0	1.6781	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6366.0	0	SC	0	1.6783	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6367.0	0	SC	0	1.6782	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6368.0	0	SC	0	1.6784	0	34.6874	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6369.0	0	SC	0	1.6785	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6370.0	0	SC	0	1.6787	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6371.0	0	SC	0	1.6788	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6372.0	0	SC	0	1.6790	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6373.0	0	SC	0	1.6791	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6374.0	0	SC	0	1.6793	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6375.0	0	SC	0	1.6794	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6376.0	0	SC	0	1.6796	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6377.0	0	SC	0	1.6797	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6378.0	0	SC	0	1.6799	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6379.0	0	SC	0	1.6800	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6380.0	0	SC	0	1.6802	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6381.0	0	SC	0	1.6803	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6382.0	0	SC	0	1.6804	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6383.0	0	SC	0	1.6805	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6384.0	0	SC	0	1.6806	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6385.0	0	SC	0	1.6808	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6386.0	0	SC	0	1.6809	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6387.0	0	SC	0	1.6810	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6388.0	0	SC	0	1.6811	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6389.0	0	SC	0	1.6813	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6390.0	0	SC	0	1.6815	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6391.0	0	SC	0	1.6816	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6392.0	0	SC	0	1.6818	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6393.0	0	SC	0	1.6819	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6394.0	0	SC	0	1.6821	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6395.0	0	SC	0	1.6822	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6396.0	0	SC	0	1.6824	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6397.0	0	SC	0	1.6824	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6398.0	0	SC	0	1.6826	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6399.0	0	SC	0	1.6827	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6400.0	0	SC	0	1.6829	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6401.0	0	SC	0	1.6829	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6402.0	0	SC	0	1.6830	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6403.0	0	SC	0	1.6831	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6404.0	0	SC	0	1.6833	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6405.0	0	SC	0	1.6834	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6406.0	0	SC	0	1.6835	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6407.0	0	SC	0	1.6837	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6408.0	0	SC	0	1.6838	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6409.0	0	SC	0	1.6840	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6410.0	0	SC	0	1.6841	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6411.0	0	SC	0	1.6843	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6412.0	0	SC	0	1.6844	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6413.0	0	SC	0	1.6846	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6414.0	0	SC	0	1.6847	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6415.0	0	SC	0	1.6849	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6416.0	0	SC	0	1.6850	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6417.0	0	SC	0	1.6851	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6418.0	0	SC	0	1.6853	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6419.0	0	SC	0	1.6854	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6420.0	0	SC	0	1.6856	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6421.0	0	SC	0	1.6857	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6422.0	0	SC	0	1.6858	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6423.0	0	SC	0	1.6860	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6424.0	0	SC	0	1.6862	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6425.0	0	SC	0	1.6863	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6426.0	0	SC	0	1.6865	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6427.0	0	SC	0	1.6866	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6428.0	0	SC	0	1.6866	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6429.0	0	SC	0	1.6869	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6430.0	0	SC	0	1.6869	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6431.0	0	SC	0	1.6869	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6432.0	0	SC	0	1.6871	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6433.0	0	SC	0	1.6872	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6434.0	0	SC	0	1.6874	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6435.0	0	SC	0	1.6875	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6436.0	0	SC	0	1.6877	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6437.0	0	SC	0	1.6878	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6438.0	0	SC	0	1.6880	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6439.0	0	SC	0	1.6881	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6440.0	0	SC	0	1.6882	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6441.0	0	SC	0	1.6883	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6442.0	0	SC	0	1.6884	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6443.0	0	SC	0	1.6886	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6444.0	0	SC	0	1.6887	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6445.0	0	SC	0	1.6889	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6446.0	0	SC	0	1.6890	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6447.0	0	SC	0	1.6892	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6448.0	0	SC	0	1.6893	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6449.0	0	SC	0	1.6895	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6450.0	0	SC	0	1.6896	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6451.0	0	SC	0	1.6897	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6452.0	0	SC	0	1.6899	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6453.0	0	SC	0	1.6901	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6454.0	0	SC	0	1.6902	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6455.0	0	SC	0	1.6903	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6456.0	0	SC	0	1.6904	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6457.0	0	SC	0	1.6906	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6458.0	0	SC	0	1.6907	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6459.0	0	SC	0	1.6909	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6460.0	0	SC	0	1.6910	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6461.0	0	SC	0	1.6912	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6462.0	0	SC	0	1.6913	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6463.0	0	SC	0	1.6914	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6464.0	0	SC	0	1.6916	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6465.0	0	SC	0	1.6917	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6466.0	0	SC	0	1.6918	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6467.0	0	SC	0	1.6920	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6468.0	0	SC	0	1.6921	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6469.0	0	SC	0	1.6922	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6470.0	0	SC	0	1.6923	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6471.0	0	SC	0	1.6925	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6472.0	0	SC	0	1.6926	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6473.0	0	SC	0	1.6928	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6474.0	0	SC	0	1.6929	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6475.0	0	SC	0	1.6930	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6476.0	0	SC	0	1.6932	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6477.0	0	SC	0	1.6933	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6478.0	0	SC	0	1.6935	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6479.0	0	SC	0	1.6937	0	34.6875	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6480.0	0	SC	0	1.6938	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6481.0	0	SC	0	1.6939	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6482.0	0	SC	0	1.6941	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6483.0	0	SC	0	1.6942	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6484.0	0	SC	0	1.6944	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6485.0	0	SC	0	1.6946	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6486.0	0	SC	0	1.6946	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6487.0	0	SC	0	1.6947	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6488.0	0	SC	0	1.6949	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6489.0	0	SC	0	1.6950	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6490.0	0	SC	0	1.6951	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6491.0	0	SC	0	1.6953	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6492.0	0	SC	0	1.6955	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6493.0	0	SC	0	1.6956	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6494.0	0	SC	0	1.6957	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6495.0	0	SC	0	1.6958	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6496.0	0	SC	0	1.6960	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6497.0	0	SC	0	1.6961	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6498.0	0	SC	0	1.6962	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6499.0	0	SC	0	1.6963	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6500.0	0	SC	0	1.6965	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6501.0	0	SC	0	1.6967	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6502.0	0	SC	0	1.6968	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6503.0	0	SC	0	1.6969	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6504.0	0	SC	0	1.6970	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6505.0	0	SC	0	1.6973	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6506.0	0	SC	0	1.6974	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6507.0	0	SC	0	1.6975	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6508.0	0	SC	0	1.6977	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6509.0	0	SC	0	1.6978	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6510.0	0	SC	0	1.6979	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6511.0	0	SC	0	1.6980	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6512.0	0	SC	0	1.6982	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6513.0	0	SC	0	1.6984	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6514.0	0	SC	0	1.6985	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6515.0	0	SC	0	1.6986	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6516.0	0	SC	0	1.6987	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6517.0	0	SC	0	1.6989	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6518.0	0	SC	0	1.6991	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6519.0	0	SC	0	1.6992	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6520.0	0	SC	0	1.6993	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6521.0	0	SC	0	1.6994	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6522.0	0	SC	0	1.6995	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6523.0	0	SC	0	1.6997	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6524.0	0	SC	0	1.6998	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6525.0	0	SC	0	1.7000	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6526.0	0	SC	0	1.7002	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6527.0	0	SC	0	1.7003	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6528.0	0	SC	0	1.7005	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6529.0	0	SC	0	1.7006	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6530.0	0	SC	0	1.7007	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6531.0	0	SC	0	1.7008	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6532.0	0	SC	0	1.7009	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6533.0	0	SC	0	1.7011	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6534.0	0	SC	0	1.7012	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6535.0	0	SC	0	1.7013	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6536.0	0	SC	0	1.7014	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6537.0	0	SC	0	1.7016	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6538.0	0	SC	0	1.7016	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6539.0	0	SC	0	1.7018	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6540.0	0	SC	0	1.7019	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6541.0	0	SC	0	1.7021	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6542.0	0	SC	0	1.7022	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6543.0	0	SC	0	1.7024	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6544.0	0	SC	0	1.7025	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6545.0	0	SC	0	1.7026	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6546.0	0	SC	0	1.7027	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6547.0	0	SC	0	1.7028	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6548.0	0	SC	0	1.7030	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6549.0	0	SC	0	1.7031	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6550.0	0	SC	0	1.7032	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6551.0	0	SC	0	1.7034	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6552.0	0	SC	0	1.7035	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6553.0	0	SC	0	1.7037	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6554.0	0	SC	0	1.7038	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6555.0	0	SC	0	1.7039	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6556.0	0	SC	0	1.7041	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6557.0	0	SC	0	1.7043	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6558.0	0	SC	0	1.7044	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6559.0	0	SC	0	1.7045	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6560.0	0	SC	0	1.7047	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6561.0	0	SC	0	1.7048	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6562.0	0	SC	0	1.7050	0	34.6876	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6563.0	0	SC	0	1.7051	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6564.0	0	SC	0	1.7053	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6565.0	0	SC	0	1.7054	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6566.0	0	SC	0	1.7056	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6567.0	0	SC	0	1.7058	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6568.0	0	SC	0	1.7058	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6569.0	0	SC	0	1.7060	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6570.0	0	SC	0	1.7062	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6571.0	0	SC	0	1.7063	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6572.0	0	SC	0	1.7064	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6573.0	0	SC	0	1.7066	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6574.0	0	SC	0	1.7067	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6575.0	0	SC	0	1.7068	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6576.0	0	SC	0	1.7070	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6577.0	0	SC	0	1.7072	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6578.0	0	SC	0	1.7073	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6579.0	0	SC	0	1.7074	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6580.0	0	SC	0	1.7075	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6581.0	0	SC	0	1.7077	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6582.0	0	SC	0	1.7079	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6583.0	0	SC	0	1.7080	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6584.0	0	SC	0	1.7081	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6585.0	0	SC	0	1.7083	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6586.0	0	SC	0	1.7084	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6587.0	0	SC	0	1.7085	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6588.0	0	SC	0	1.7087	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6589.0	0	SC	0	1.7088	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6590.0	0	SC	0	1.7090	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6591.0	0	SC	0	1.7091	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6592.0	0	SC	0	1.7092	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6593.0	0	SC	0	1.7093	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6594.0	0	SC	0	1.7094	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6595.0	0	SC	0	1.7096	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6596.0	0	SC	0	1.7098	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6597.0	0	SC	0	1.7099	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6598.0	0	SC	0	1.7100	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6599.0	0	SC	0	1.7102	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6600.0	0	SC	0	1.7103	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6601.0	0	SC	0	1.7104	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6602.0	0	SC	0	1.7105	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6603.0	0	SC	0	1.7107	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6604.0	0	SC	0	1.7108	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6605.0	0	SC	0	1.7110	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6606.0	0	SC	0	1.7111	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6607.0	0	SC	0	1.7112	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6608.0	0	SC	0	1.7114	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6609.0	0	SC	0	1.7115	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6610.0	0	SC	0	1.7117	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6611.0	0	SC	0	1.7119	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6612.0	0	SC	0	1.7120	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6613.0	0	SC	0	1.7120	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6614.0	0	SC	0	1.7122	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6615.0	0	SC	0	1.7124	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6616.0	0	SC	0	1.7126	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6617.0	0	SC	0	1.7127	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6618.0	0	SC	0	1.7129	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6619.0	0	SC	0	1.7130	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6620.0	0	SC	0	1.7131	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6621.0	0	SC	0	1.7133	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6622.0	0	SC	0	1.7134	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6623.0	0	SC	0	1.7135	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6624.0	0	SC	0	1.7137	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6625.0	0	SC	0	1.7139	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6626.0	0	SC	0	1.7140	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6627.0	0	SC	0	1.7141	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6628.0	0	SC	0	1.7142	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6629.0	0	SC	0	1.7144	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6630.0	0	SC	0	1.7145	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6631.0	0	SC	0	1.7146	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6632.0	0	SC	0	1.7148	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6633.0	0	SC	0	1.7149	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6634.0	0	SC	0	1.7150	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6635.0	0	SC	0	1.7152	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6636.0	0	SC	0	1.7153	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6637.0	0	SC	0	1.7155	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6638.0	0	SC	0	1.7156	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6639.0	0	SC	0	1.7158	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6640.0	0	SC	0	1.7159	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6641.0	0	SC	0	1.7160	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6642.0	0	SC	0	1.7162	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6643.0	0	SC	0	1.7163	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6644.0	0	SC	0	1.7165	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6645.0	0	SC	0	1.7166	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6646.0	0	SC	0	1.7167	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6647.0	0	SC	0	1.7168	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6648.0	0	SC	0	1.7170	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6649.0	0	SC	0	1.7172	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6650.0	0	SC	0	1.7173	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6651.0	0	SC	0	1.7175	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6652.0	0	SC	0	1.7176	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6653.0	0	SC	0	1.7177	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6654.0	0	SC	0	1.7179	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6655.0	0	SC	0	1.7181	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6656.0	0	SC	0	1.7182	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6657.0	0	SC	0	1.7183	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6658.0	0	SC	0	1.7185	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6659.0	0	SC	0	1.7186	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6660.0	0	SC	0	1.7187	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6661.0	0	SC	0	1.7189	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6662.0	0	SC	0	1.7190	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6663.0	0	SC	0	1.7192	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6664.0	0	SC	0	1.7193	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6665.0	0	SC	0	1.7195	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6666.0	0	SC	0	1.7196	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6667.0	0	SC	0	1.7198	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6668.0	0	SC	0	1.7199	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6669.0	0	SC	0	1.7200	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6670.0	0	SC	0	1.7201	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6671.0	0	SC	0	1.7203	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6672.0	0	SC	0	1.7205	0	34.6877	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6673.0	0	SC	0	1.7206	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6674.0	0	SC	0	1.7208	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6675.0	0	SC	0	1.7209	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6676.0	0	SC	0	1.7211	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6677.0	0	SC	0	1.7212	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6678.0	0	SC	0	1.7214	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6679.0	0	SC	0	1.7215	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6680.0	0	SC	0	1.7216	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6681.0	0	SC	0	1.7218	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6682.0	0	SC	0	1.7220	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6683.0	0	SC	0	1.7221	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6684.0	0	SC	0	1.7222	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6685.0	0	SC	0	1.7224	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6686.0	0	SC	0	1.7225	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6687.0	0	SC	0	1.7226	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6688.0	0	SC	0	1.7228	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6689.0	0	SC	0	1.7229	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6690.0	0	SC	0	1.7231	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6691.0	0	SC	0	1.7232	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6692.0	0	SC	0	1.7233	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6693.0	0	SC	0	1.7234	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6694.0	0	SC	0	1.7236	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6695.0	0	SC	0	1.7238	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6696.0	0	SC	0	1.7239	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6697.0	0	SC	0	1.7240	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6698.0	0	SC	0	1.7242	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6699.0	0	SC	0	1.7244	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6700.0	0	SC	0	1.7245	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6701.0	0	SC	0	1.7246	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6702.0	0	SC	0	1.7247	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6703.0	0	SC	0	1.7249	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6704.0	0	SC	0	1.7250	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6705.0	0	SC	0	1.7252	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6706.0	0	SC	0	1.7253	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6707.0	0	SC	0	1.7254	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6708.0	0	SC	0	1.7256	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6709.0	0	SC	0	1.7258	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6710.0	0	SC	0	1.7259	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6711.0	0	SC	0	1.7260	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6712.0	0	SC	0	1.7262	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6713.0	0	SC	0	1.7263	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6714.0	0	SC	0	1.7265	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6715.0	0	SC	0	1.7266	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6716.0	0	SC	0	1.7268	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6717.0	0	SC	0	1.7270	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6718.0	0	SC	0	1.7272	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6719.0	0	SC	0	1.7272	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6720.0	0	SC	0	1.7273	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6721.0	0	SC	0	1.7275	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6722.0	0	SC	0	1.7277	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6723.0	0	SC	0	1.7278	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6724.0	0	SC	0	1.7279	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6725.0	0	SC	0	1.7281	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6726.0	0	SC	0	1.7282	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6727.0	0	SC	0	1.7284	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6728.0	0	SC	0	1.7285	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6729.0	0	SC	0	1.7287	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6730.0	0	SC	0	1.7288	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6731.0	0	SC	0	1.7290	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6732.0	0	SC	0	1.7291	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6733.0	0	SC	0	1.7293	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6734.0	0	SC	0	1.7295	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6735.0	0	SC	0	1.7296	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6736.0	0	SC	0	1.7297	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6737.0	0	SC	0	1.7299	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6738.0	0	SC	0	1.7300	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6739.0	0	SC	0	1.7301	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6740.0	0	SC	0	1.7302	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6741.0	0	SC	0	1.7304	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6742.0	0	SC	0	1.7305	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6743.0	0	SC	0	1.7307	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6744.0	0	SC	0	1.7308	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6745.0	0	SC	0	1.7310	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6746.0	0	SC	0	1.7311	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6747.0	0	SC	0	1.7312	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6748.0	0	SC	0	1.7314	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6749.0	0	SC	0	1.7315	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6750.0	0	SC	0	1.7317	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6751.0	0	SC	0	1.7318	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6752.0	0	SC	0	1.7319	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6753.0	0	SC	0	1.7321	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6754.0	0	SC	0	1.7323	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6755.0	0	SC	0	1.7324	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6756.0	0	SC	0	1.7325	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6757.0	0	SC	0	1.7327	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6758.0	0	SC	0	1.7328	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6759.0	0	SC	0	1.7330	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6760.0	0	SC	0	1.7331	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6761.0	0	SC	0	1.7332	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6762.0	0	SC	0	1.7335	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6763.0	0	SC	0	1.7336	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6764.0	0	SC	0	1.7337	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6765.0	0	SC	0	1.7338	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6766.0	0	SC	0	1.7340	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6767.0	0	SC	0	1.7342	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6768.0	0	SC	0	1.7343	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6769.0	0	SC	0	1.7344	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6770.0	0	SC	0	1.7345	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6771.0	0	SC	0	1.7347	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6772.0	0	SC	0	1.7348	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6773.0	0	SC	0	1.7350	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6774.0	0	SC	0	1.7351	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6775.0	0	SC	0	1.7353	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6776.0	0	SC	0	1.7354	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6777.0	0	SC	0	1.7356	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6778.0	0	SC	0	1.7358	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6779.0	0	SC	0	1.7359	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6780.0	0	SC	0	1.7361	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6781.0	0	SC	0	1.7362	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6782.0	0	SC	0	1.7364	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6783.0	0	SC	0	1.7365	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6784.0	0	SC	0	1.7367	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6785.0	0	SC	0	1.7368	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6786.0	0	SC	0	1.7370	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6787.0	0	SC	0	1.7371	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6788.0	0	SC	0	1.7372	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6789.0	0	SC	0	1.7374	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6790.0	0	SC	0	1.7376	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6791.0	0	SC	0	1.7376	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6792.0	0	SC	0	1.7378	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6793.0	0	SC	0	1.7379	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6794.0	0	SC	0	1.7380	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6795.0	0	SC	0	1.7382	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6796.0	0	SC	0	1.7384	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6797.0	0	SC	0	1.7385	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6798.0	0	SC	0	1.7386	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6799.0	0	SC	0	1.7389	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6800.0	0	SC	0	1.7391	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6801.0	0	SC	0	1.7392	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6802.0	0	SC	0	1.7393	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6803.0	0	SC	0	1.7395	0	34.6878	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6804.0	0	SC	0	1.7396	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6805.0	0	SC	0	1.7398	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6806.0	0	SC	0	1.7399	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6807.0	0	SC	0	1.7400	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6808.0	0	SC	0	1.7402	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6809.0	0	SC	0	1.7403	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6810.0	0	SC	0	1.7404	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6811.0	0	SC	0	1.7406	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6812.0	0	SC	0	1.7408	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6813.0	0	SC	0	1.7408	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6814.0	0	SC	0	1.7410	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6815.0	0	SC	0	1.7412	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6816.0	0	SC	0	1.7413	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6817.0	0	SC	0	1.7415	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6818.0	0	SC	0	1.7416	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6819.0	0	SC	0	1.7418	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6820.0	0	SC	0	1.7418	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6821.0	0	SC	0	1.7420	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6822.0	0	SC	0	1.7422	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6823.0	0	SC	0	1.7423	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6824.0	0	SC	0	1.7425	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6825.0	0	SC	0	1.7426	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6826.0	0	SC	0	1.7428	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6827.0	0	SC	0	1.7429	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6828.0	0	SC	0	1.7430	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6829.0	0	SC	0	1.7432	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6830.0	0	SC	0	1.7433	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6831.0	0	SC	0	1.7434	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6832.0	0	SC	0	1.7436	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6833.0	0	SC	0	1.7438	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6834.0	0	SC	0	1.7438	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6835.0	0	SC	0	1.7440	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6836.0	0	SC	0	1.7442	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6837.0	0	SC	0	1.7443	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6838.0	0	SC	0	1.7444	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6839.0	0	SC	0	1.7446	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6840.0	0	SC	0	1.7448	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6841.0	0	SC	0	1.7449	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6842.0	0	SC	0	1.7450	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6843.0	0	SC	0	1.7452	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6844.0	0	SC	0	1.7453	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6845.0	0	SC	0	1.7455	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6846.0	0	SC	0	1.7456	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6847.0	0	SC	0	1.7458	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6848.0	0	SC	0	1.7459	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6849.0	0	SC	0	1.7461	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6850.0	0	SC	0	1.7462	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6851.0	0	SC	0	1.7464	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6852.0	0	SC	0	1.7465	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6853.0	0	SC	0	1.7466	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6854.0	0	SC	0	1.7468	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6855.0	0	SC	0	1.7469	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6856.0	0	SC	0	1.7470	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6857.0	0	SC	0	1.7472	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6858.0	0	SC	0	1.7473	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6859.0	0	SC	0	1.7475	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6860.0	0	SC	0	1.7477	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6861.0	0	SC	0	1.7478	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6862.0	0	SC	0	1.7480	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6863.0	0	SC	0	1.7481	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6864.0	0	SC	0	1.7483	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6865.0	0	SC	0	1.7484	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6866.0	0	SC	0	1.7486	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6867.0	0	SC	0	1.7487	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6868.0	0	SC	0	1.7488	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6869.0	0	SC	0	1.7490	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6870.0	0	SC	0	1.7492	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6871.0	0	SC	0	1.7494	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6872.0	0	SC	0	1.7495	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6873.0	0	SC	0	1.7496	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6874.0	0	SC	0	1.7497	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6875.0	0	SC	0	1.7499	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6876.0	0	SC	0	1.7500	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6877.0	0	SC	0	1.7502	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6878.0	0	SC	0	1.7504	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6879.0	0	SC	0	1.7505	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6880.0	0	SC	0	1.7506	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6881.0	0	SC	0	1.7507	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6882.0	0	SC	0	1.7509	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6883.0	0	SC	0	1.7511	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6884.0	0	SC	0	1.7513	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6885.0	0	SC	0	1.7514	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6886.0	0	SC	0	1.7515	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6887.0	0	SC	0	1.7517	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6888.0	0	SC	0	1.7519	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6889.0	0	SC	0	1.7520	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6890.0	0	SC	0	1.7522	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6891.0	0	SC	0	1.7524	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6892.0	0	SC	0	1.7524	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6893.0	0	SC	0	1.7526	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6894.0	0	SC	0	1.7527	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6895.0	0	SC	0	1.7529	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6896.0	0	SC	0	1.7531	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6897.0	0	SC	0	1.7532	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6898.0	0	SC	0	1.7533	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6899.0	0	SC	0	1.7534	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6900.0	0	SC	0	1.7536	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6901.0	0	SC	0	1.7537	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6902.0	0	SC	0	1.7539	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6903.0	0	SC	0	1.7541	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6904.0	0	SC	0	1.7543	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6905.0	0	SC	0	1.7544	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6906.0	0	SC	0	1.7545	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6907.0	0	SC	0	1.7547	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6908.0	0	SC	0	1.7548	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6909.0	0	SC	0	1.7550	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6910.0	0	SC	0	1.7551	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6911.0	0	SC	0	1.7552	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6912.0	0	SC	0	1.7553	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6913.0	0	SC	0	1.7555	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6914.0	0	SC	0	1.7557	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6915.0	0	SC	0	1.7558	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6916.0	0	SC	0	1.7560	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6917.0	0	SC	0	1.7561	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6918.0	0	SC	0	1.7563	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6919.0	0	SC	0	1.7564	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6920.0	0	SC	0	1.7566	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6921.0	0	SC	0	1.7567	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6922.0	0	SC	0	1.7569	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6923.0	0	SC	0	1.7570	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6924.0	0	SC	0	1.7571	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6925.0	0	SC	0	1.7573	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6926.0	0	SC	0	1.7575	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6927.0	0	SC	0	1.7576	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6928.0	0	SC	0	1.7578	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6929.0	0	SC	0	1.7579	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6930.0	0	SC	0	1.7580	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6931.0	0	SC	0	1.7582	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6932.0	0	SC	0	1.7584	0	34.6879	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6933.0	0	SC	0	1.7585	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6934.0	0	SC	0	1.7586	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6935.0	0	SC	0	1.7588	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6936.0	0	SC	0	1.7589	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6937.0	0	SC	0	1.7591	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6938.0	0	SC	0	1.7591	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6939.0	0	SC	0	1.7592	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6940.0	0	SC	0	1.7594	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6941.0	0	SC	0	1.7595	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6942.0	0	SC	0	1.7597	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6943.0	0	SC	0	1.7599	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6944.0	0	SC	0	1.7600	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6945.0	0	SC	0	1.7602	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6946.0	0	SC	0	1.7604	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6947.0	0	SC	0	1.7605	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6948.0	0	SC	0	1.7607	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6949.0	0	SC	0	1.7608	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6950.0	0	SC	0	1.7610	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6951.0	0	SC	0	1.7611	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6952.0	0	SC	0	1.7612	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6953.0	0	SC	0	1.7614	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6954.0	0	SC	0	1.7616	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6955.0	0	SC	0	1.7617	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6956.0	0	SC	0	1.7619	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6957.0	0	SC	0	1.7620	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6958.0	0	SC	0	1.7621	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6959.0	0	SC	0	1.7622	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6960.0	0	SC	0	1.7624	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6961.0	0	SC	0	1.7626	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6962.0	0	SC	0	1.7627	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6963.0	0	SC	0	1.7629	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6964.0	0	SC	0	1.7631	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6965.0	0	SC	0	1.7631	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6966.0	0	SC	0	1.7633	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6967.0	0	SC	0	1.7634	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6968.0	0	SC	0	1.7636	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6969.0	0	SC	0	1.7637	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6970.0	0	SC	0	1.7638	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6971.0	0	SC	0	1.7640	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6972.0	0	SC	0	1.7641	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6973.0	0	SC	0	1.7643	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6974.0	0	SC	0	1.7645	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6975.0	0	SC	0	1.7646	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6976.0	0	SC	0	1.7648	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6977.0	0	SC	0	1.7649	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6978.0	0	SC	0	1.7651	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6979.0	0	SC	0	1.7652	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6980.0	0	SC	0	1.7654	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6981.0	0	SC	0	1.7655	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6982.0	0	SC	0	1.7656	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6983.0	0	SC	0	1.7658	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6984.0	0	SC	0	1.7660	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6985.0	0	SC	0	1.7661	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6986.0	0	SC	0	1.7663	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6987.0	0	SC	0	1.7664	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6988.0	0	SC	0	1.7666	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6989.0	0	SC	0	1.7667	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6990.0	0	SC	0	1.7669	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6991.0	0	SC	0	1.7671	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6992.0	0	SC	0	1.7672	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6993.0	0	SC	0	1.7673	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6994.0	0	SC	0	1.7675	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6995.0	0	SC	0	1.7676	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6996.0	0	SC	0	1.7678	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6997.0	0	SC	0	1.7679	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6998.0	0	SC	0	1.7680	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	6999.0	0	SC	0	1.7682	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7000.0	0	SC	0	1.7684	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7001.0	0	SC	0	1.7685	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7002.0	0	SC	0	1.7686	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7003.0	0	SC	0	1.7689	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7004.0	0	SC	0	1.7690	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7005.0	0	SC	0	1.7691	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7006.0	0	SC	0	1.7693	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7007.0	0	SC	0	1.7694	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7008.0	0	SC	0	1.7695	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7009.0	0	SC	0	1.7697	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7010.0	0	SC	0	1.7699	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7011.0	0	SC	0	1.7700	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7012.0	0	SC	0	1.7701	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7013.0	0	SC	0	1.7703	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7014.0	0	SC	0	1.7705	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7015.0	0	SC	0	1.7706	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7016.0	0	SC	0	1.7708	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7017.0	0	SC	0	1.7709	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7018.0	0	SC	0	1.7711	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7019.0	0	SC	0	1.7712	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7020.0	0	SC	0	1.7714	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7021.0	0	SC	0	1.7716	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7022.0	0	SC	0	1.7717	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7023.0	0	SC	0	1.7718	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7024.0	0	SC	0	1.7720	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7025.0	0	SC	0	1.7721	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7026.0	0	SC	0	1.7723	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7027.0	0	SC	0	1.7725	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7028.0	0	SC	0	1.7726	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7029.0	0	SC	0	1.7727	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7030.0	0	SC	0	1.7729	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7031.0	0	SC	0	1.7730	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7032.0	0	SC	0	1.7732	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7033.0	0	SC	0	1.7733	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7034.0	0	SC	0	1.7735	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7035.0	0	SC	0	1.7736	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7036.0	0	SC	0	1.7738	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7037.0	0	SC	0	1.7739	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7038.0	0	SC	0	1.7741	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7039.0	0	SC	0	1.7742	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7040.0	0	SC	0	1.7744	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7041.0	0	SC	0	1.7746	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7042.0	0	SC	0	1.7747	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7043.0	0	SC	0	1.7749	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7044.0	0	SC	0	1.7750	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7045.0	0	SC	0	1.7752	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7046.0	0	SC	0	1.7754	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7047.0	0	SC	0	1.7755	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7048.0	0	SC	0	1.7756	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7049.0	0	SC	0	1.7758	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7050.0	0	SC	0	1.7759	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7051.0	0	SC	0	1.7761	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7052.0	0	SC	0	1.7763	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7053.0	0	SC	0	1.7764	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7054.0	0	SC	0	1.7766	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7055.0	0	SC	0	1.7768	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7056.0	0	SC	0	1.7770	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7057.0	0	SC	0	1.7771	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7058.0	0	SC	0	1.7773	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7059.0	0	SC	0	1.7775	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7060.0	0	SC	0	1.7776	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7061.0	0	SC	0	1.7778	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7062.0	0	SC	0	1.7779	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7063.0	0	SC	0	1.7781	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7064.0	0	SC	0	1.7782	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7065.0	0	SC	0	1.7783	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7066.0	0	SC	0	1.7784	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7067.0	0	SC	0	1.7786	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7068.0	0	SC	0	1.7788	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7069.0	0	SC	0	1.7789	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7070.0	0	SC	0	1.7791	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7071.0	0	SC	0	1.7792	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7072.0	0	SC	0	1.7794	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7073.0	0	SC	0	1.7796	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7074.0	0	SC	0	1.7798	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7075.0	0	SC	0	1.7799	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7076.0	0	SC	0	1.7800	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7077.0	0	SC	0	1.7801	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7078.0	0	SC	0	1.7803	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7079.0	0	SC	0	1.7805	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7080.0	0	SC	0	1.7806	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7081.0	0	SC	0	1.7808	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7082.0	0	SC	0	1.7810	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7083.0	0	SC	0	1.7811	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7084.0	0	SC	0	1.7812	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7085.0	0	SC	0	1.7814	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7086.0	0	SC	0	1.7816	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7087.0	0	SC	0	1.7817	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7088.0	0	SC	0	1.7819	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7089.0	0	SC	0	1.7820	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7090.0	0	SC	0	1.7822	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7091.0	0	SC	0	1.7823	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7092.0	0	SC	0	1.7824	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7093.0	0	SC	0	1.7827	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7094.0	0	SC	0	1.7828	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7095.0	0	SC	0	1.7829	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7096.0	0	SC	0	1.7830	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7097.0	0	SC	0	1.7832	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7098.0	0	SC	0	1.7834	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7099.0	0	SC	0	1.7836	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7100.0	0	SC	0	1.7837	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7101.0	0	SC	0	1.7838	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7102.0	0	SC	0	1.7840	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7103.0	0	SC	0	1.7842	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7104.0	0	SC	0	1.7843	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7105.0	0	SC	0	1.7844	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7106.0	0	SC	0	1.7846	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7107.0	0	SC	0	1.7848	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7108.0	0	SC	0	1.7850	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7109.0	0	SC	0	1.7850	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7110.0	0	SC	0	1.7853	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7111.0	0	SC	0	1.7854	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7112.0	0	SC	0	1.7855	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7113.0	0	SC	0	1.7856	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7114.0	0	SC	0	1.7858	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7115.0	0	SC	0	1.7860	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7116.0	0	SC	0	1.7861	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7117.0	0	SC	0	1.7862	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7118.0	0	SC	0	1.7863	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7119.0	0	SC	0	1.7865	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7120.0	0	SC	0	1.7867	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7121.0	0	SC	0	1.7868	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7122.0	0	SC	0	1.7870	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7123.0	0	SC	0	1.7872	0	34.6880	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7124.0	0	SC	0	1.7873	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7125.0	0	SC	0	1.7874	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7126.0	0	SC	0	1.7876	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7127.0	0	SC	0	1.7877	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7128.0	0	SC	0	1.7878	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7129.0	0	SC	0	1.7880	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7130.0	0	SC	0	1.7882	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7131.0	0	SC	0	1.7883	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7132.0	0	SC	0	1.7884	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7133.0	0	SC	0	1.7885	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7134.0	0	SC	0	1.7887	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7135.0	0	SC	0	1.7888	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7136.0	0	SC	0	1.7890	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7137.0	0	SC	0	1.7892	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7138.0	0	SC	0	1.7893	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7139.0	0	SC	0	1.7894	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7140.0	0	SC	0	1.7896	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7141.0	0	SC	0	1.7897	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7142.0	0	SC	0	1.7899	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7143.0	0	SC	0	1.7901	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7144.0	0	SC	0	1.7902	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7145.0	0	SC	0	1.7903	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7146.0	0	SC	0	1.7904	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7147.0	0	SC	0	1.7906	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7148.0	0	SC	0	1.7908	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7149.0	0	SC	0	1.7910	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7150.0	0	SC	0	1.7911	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7151.0	0	SC	0	1.7912	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7152.0	0	SC	0	1.7914	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7153.0	0	SC	0	1.7915	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7154.0	0	SC	0	1.7916	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7155.0	0	SC	0	1.7918	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7156.0	0	SC	0	1.7919	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7157.0	0	SC	0	1.7920	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7158.0	0	SC	0	1.7922	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7159.0	0	SC	0	1.7924	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7160.0	0	SC	0	1.7925	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7161.0	0	SC	0	1.7927	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7162.0	0	SC	0	1.7928	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7163.0	0	SC	0	1.7930	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7164.0	0	SC	0	1.7931	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7165.0	0	SC	0	1.7933	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7166.0	0	SC	0	1.7935	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7167.0	0	SC	0	1.7936	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7168.0	0	SC	0	1.7938	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7169.0	0	SC	0	1.7939	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7170.0	0	SC	0	1.7941	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7171.0	0	SC	0	1.7942	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7172.0	0	SC	0	1.7944	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7173.0	0	SC	0	1.7945	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7174.0	0	SC	0	1.7947	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7175.0	0	SC	0	1.7949	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7176.0	0	SC	0	1.7950	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7177.0	0	SC	0	1.7951	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7178.0	0	SC	0	1.7953	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7179.0	0	SC	0	1.7955	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7180.0	0	SC	0	1.7957	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7181.0	0	SC	0	1.7958	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7182.0	0	SC	0	1.7960	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7183.0	0	SC	0	1.7961	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7184.0	0	SC	0	1.7962	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7185.0	0	SC	0	1.7965	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7186.0	0	SC	0	1.7966	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7187.0	0	SC	0	1.7967	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7188.0	0	SC	0	1.7968	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7189.0	0	SC	0	1.7971	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7190.0	0	SC	0	1.7972	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7191.0	0	SC	0	1.7973	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7192.0	0	SC	0	1.7975	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7193.0	0	SC	0	1.7976	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7194.0	0	SC	0	1.7978	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7195.0	0	SC	0	1.7979	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7196.0	0	SC	0	1.7981	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7197.0	0	SC	0	1.7982	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7198.0	0	SC	0	1.7984	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7199.0	0	SC	0	1.7986	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7200.0	0	SC	0	1.7987	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7201.0	0	SC	0	1.7989	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7202.0	0	SC	0	1.7990	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7203.0	0	SC	0	1.7992	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7204.0	0	SC	0	1.7993	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7205.0	0	SC	0	1.7995	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7206.0	0	SC	0	1.7997	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7207.0	0	SC	0	1.7997	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7208.0	0	SC	0	1.7999	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7209.0	0	SC	0	1.8001	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7210.0	0	SC	0	1.8003	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7211.0	0	SC	0	1.8004	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7212.0	0	SC	0	1.8006	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7213.0	0	SC	0	1.8007	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7214.0	0	SC	0	1.8009	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7215.0	0	SC	0	1.8010	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7216.0	0	SC	0	1.8012	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7217.0	0	SC	0	1.8013	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7218.0	0	SC	0	1.8014	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7219.0	0	SC	0	1.8016	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7220.0	0	SC	0	1.8017	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7221.0	0	SC	0	1.8019	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7222.0	0	SC	0	1.8021	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7223.0	0	SC	0	1.8022	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7224.0	0	SC	0	1.8024	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7225.0	0	SC	0	1.8025	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7226.0	0	SC	0	1.8027	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7227.0	0	SC	0	1.8029	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7228.0	0	SC	0	1.8030	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7229.0	0	SC	0	1.8031	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7230.0	0	SC	0	1.8033	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7231.0	0	SC	0	1.8035	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7232.0	0	SC	0	1.8036	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7233.0	0	SC	0	1.8038	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7234.0	0	SC	0	1.8039	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7235.0	0	SC	0	1.8041	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7236.0	0	SC	0	1.8042	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7237.0	0	SC	0	1.8044	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7238.0	0	SC	0	1.8046	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7239.0	0	SC	0	1.8047	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7240.0	0	SC	0	1.8049	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7241.0	0	SC	0	1.8051	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7242.0	0	SC	0	1.8052	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7243.0	0	SC	0	1.8054	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7244.0	0	SC	0	1.8055	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7245.0	0	SC	0	1.8057	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7246.0	0	SC	0	1.8059	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7247.0	0	SC	0	1.8059	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7248.0	0	SC	0	1.8061	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7249.0	0	SC	0	1.8063	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7250.0	0	SC	0	1.8064	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7251.0	0	SC	0	1.8065	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7252.0	0	SC	0	1.8067	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7253.0	0	SC	0	1.8069	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7254.0	0	SC	0	1.8071	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7255.0	0	SC	0	1.8073	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7256.0	0	SC	0	1.8074	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7257.0	0	SC	0	1.8075	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7258.0	0	SC	0	1.8077	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7259.0	0	SC	0	1.8078	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7260.0	0	SC	0	1.8080	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7261.0	0	SC	0	1.8082	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7262.0	0	SC	0	1.8083	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7263.0	0	SC	0	1.8085	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7264.0	0	SC	0	1.8085	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7265.0	0	SC	0	1.8087	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7266.0	0	SC	0	1.8089	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7267.0	0	SC	0	1.8091	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7268.0	0	SC	0	1.8093	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7269.0	0	SC	0	1.8094	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7270.0	0	SC	0	1.8095	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7271.0	0	SC	0	1.8097	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7272.0	0	SC	0	1.8099	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7273.0	0	SC	0	1.8101	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7274.0	0	SC	0	1.8102	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7275.0	0	SC	0	1.8104	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7276.0	0	SC	0	1.8104	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7277.0	0	SC	0	1.8107	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7278.0	0	SC	0	1.8108	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7279.0	0	SC	0	1.8110	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7280.0	0	SC	0	1.8111	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7281.0	0	SC	0	1.8112	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7282.0	0	SC	0	1.8114	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7283.0	0	SC	0	1.8116	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7284.0	0	SC	0	1.8117	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7285.0	0	SC	0	1.8119	0	34.6881	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7286.0	0	SC	0	1.8120	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7287.0	0	SC	0	1.8122	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7288.0	0	SC	0	1.8123	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7289.0	0	SC	0	1.8125	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7290.0	0	SC	0	1.8126	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7291.0	0	SC	0	1.8128	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7292.0	0	SC	0	1.8130	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7293.0	0	SC	0	1.8131	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7294.0	0	SC	0	1.8132	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7295.0	0	SC	0	1.8134	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7296.0	0	SC	0	1.8136	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7297.0	0	SC	0	1.8137	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7298.0	0	SC	0	1.8139	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7299.0	0	SC	0	1.8140	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7300.0	0	SC	0	1.8141	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7301.0	0	SC	0	1.8143	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7302.0	0	SC	0	1.8145	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7303.0	0	SC	0	1.8146	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7304.0	0	SC	0	1.8148	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7305.0	0	SC	0	1.8149	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7306.0	0	SC	0	1.8151	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7307.0	0	SC	0	1.8153	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7308.0	0	SC	0	1.8154	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7309.0	0	SC	0	1.8156	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7310.0	0	SC	0	1.8158	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7311.0	0	SC	0	1.8159	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7312.0	0	SC	0	1.8160	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7313.0	0	SC	0	1.8162	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7314.0	0	SC	0	1.8164	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7315.0	0	SC	0	1.8166	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7316.0	0	SC	0	1.8167	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7317.0	0	SC	0	1.8168	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7318.0	0	SC	0	1.8170	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7319.0	0	SC	0	1.8172	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7320.0	0	SC	0	1.8173	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7321.0	0	SC	0	1.8175	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7322.0	0	SC	0	1.8176	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7323.0	0	SC	0	1.8177	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7324.0	0	SC	0	1.8179	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7325.0	0	SC	0	1.8181	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7326.0	0	SC	0	1.8183	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7327.0	0	SC	0	1.8184	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7328.0	0	SC	0	1.8185	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7329.0	0	SC	0	1.8187	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7330.0	0	SC	0	1.8189	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7331.0	0	SC	0	1.8190	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7332.0	0	SC	0	1.8192	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7333.0	0	SC	0	1.8193	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7334.0	0	SC	0	1.8194	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7335.0	0	SC	0	1.8197	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7336.0	0	SC	0	1.8198	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7337.0	0	SC	0	1.8200	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7338.0	0	SC	0	1.8201	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7339.0	0	SC	0	1.8203	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7340.0	0	SC	0	1.8204	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7341.0	0	SC	0	1.8206	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7342.0	0	SC	0	1.8207	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7343.0	0	SC	0	1.8209	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7344.0	0	SC	0	1.8210	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7345.0	0	SC	0	1.8212	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7346.0	0	SC	0	1.8213	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7347.0	0	SC	0	1.8215	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7348.0	0	SC	0	1.8217	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7349.0	0	SC	0	1.8218	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7350.0	0	SC	0	1.8220	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7351.0	0	SC	0	1.8222	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7352.0	0	SC	0	1.8223	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7353.0	0	SC	0	1.8224	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7354.0	0	SC	0	1.8226	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7355.0	0	SC	0	1.8228	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7356.0	0	SC	0	1.8229	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7357.0	0	SC	0	1.8230	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7358.0	0	SC	0	1.8232	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7359.0	0	SC	0	1.8234	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7360.0	0	SC	0	1.8235	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7361.0	0	SC	0	1.8236	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7362.0	0	SC	0	1.8237	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7363.0	0	SC	0	1.8239	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7364.0	0	SC	0	1.8241	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7365.0	0	SC	0	1.8243	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7366.0	0	SC	0	1.8244	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7367.0	0	SC	0	1.8245	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7368.0	0	SC	0	1.8247	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7369.0	0	SC	0	1.8249	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7370.0	0	SC	0	1.8250	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7371.0	0	SC	0	1.8252	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7372.0	0	SC	0	1.8254	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7373.0	0	SC	0	1.8256	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7374.0	0	SC	0	1.8257	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7375.0	0	SC	0	1.8259	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7376.0	0	SC	0	1.8260	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7377.0	0	SC	0	1.8261	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7378.0	0	SC	0	1.8263	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7379.0	0	SC	0	1.8265	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7380.0	0	SC	0	1.8266	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7381.0	0	SC	0	1.8268	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7382.0	0	SC	0	1.8269	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7383.0	0	SC	0	1.8271	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7384.0	0	SC	0	1.8273	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7385.0	0	SC	0	1.8275	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7386.0	0	SC	0	1.8276	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7387.0	0	SC	0	1.8277	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7388.0	0	SC	0	1.8279	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7389.0	0	SC	0	1.8281	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7390.0	0	SC	0	1.8282	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7391.0	0	SC	0	1.8284	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7392.0	0	SC	0	1.8285	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7393.0	0	SC	0	1.8286	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7394.0	0	SC	0	1.8288	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7395.0	0	SC	0	1.8291	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7396.0	0	SC	0	1.8292	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7397.0	0	SC	0	1.8293	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7398.0	0	SC	0	1.8294	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7399.0	0	SC	0	1.8296	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7400.0	0	SC	0	1.8297	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7401.0	0	SC	0	1.8300	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7402.0	0	SC	0	1.8301	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7403.0	0	SC	0	1.8302	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7404.0	0	SC	0	1.8304	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7405.0	0	SC	0	1.8305	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7406.0	0	SC	0	1.8307	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7407.0	0	SC	0	1.8309	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7408.0	0	SC	0	1.8310	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7409.0	0	SC	0	1.8312	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7410.0	0	SC	0	1.8314	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7411.0	0	SC	0	1.8315	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7412.0	0	SC	0	1.8317	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7413.0	0	SC	0	1.8318	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7414.0	0	SC	0	1.8320	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7415.0	0	SC	0	1.8321	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7416.0	0	SC	0	1.8323	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7417.0	0	SC	0	1.8324	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7418.0	0	SC	0	1.8326	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7419.0	0	SC	0	1.8328	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7420.0	0	SC	0	1.8329	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7421.0	0	SC	0	1.8331	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7422.0	0	SC	0	1.8332	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7423.0	0	SC	0	1.8334	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7424.0	0	SC	0	1.8336	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7425.0	0	SC	0	1.8337	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7426.0	0	SC	0	1.8339	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7427.0	0	SC	0	1.8340	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7428.0	0	SC	0	1.8342	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7429.0	0	SC	0	1.8344	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7430.0	0	SC	0	1.8345	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7431.0	0	SC	0	1.8347	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7432.0	0	SC	0	1.8348	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7433.0	0	SC	0	1.8349	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7434.0	0	SC	0	1.8352	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7435.0	0	SC	0	1.8353	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7436.0	0	SC	0	1.8355	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7437.0	0	SC	0	1.8356	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7438.0	0	SC	0	1.8357	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7439.0	0	SC	0	1.8359	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7440.0	0	SC	0	1.8361	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7441.0	0	SC	0	1.8362	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7442.0	0	SC	0	1.8364	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7443.0	0	SC	0	1.8365	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7444.0	0	SC	0	1.8367	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7445.0	0	SC	0	1.8368	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7446.0	0	SC	0	1.8370	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7447.0	0	SC	0	1.8372	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7448.0	0	SC	0	1.8374	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7449.0	0	SC	0	1.8375	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7450.0	0	SC	0	1.8376	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7451.0	0	SC	0	1.8378	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7452.0	0	SC	0	1.8380	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7453.0	0	SC	0	1.8381	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7454.0	0	SC	0	1.8383	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7455.0	0	SC	0	1.8384	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7456.0	0	SC	0	1.8386	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7457.0	0	SC	0	1.8388	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7458.0	0	SC	0	1.8390	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7459.0	0	SC	0	1.8391	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7460.0	0	SC	0	1.8392	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7461.0	0	SC	0	1.8394	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7462.0	0	SC	0	1.8395	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7463.0	0	SC	0	1.8397	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7464.0	0	SC	0	1.8399	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7465.0	0	SC	0	1.8400	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7466.0	0	SC	0	1.8402	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7467.0	0	SC	0	1.8404	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7468.0	0	SC	0	1.8406	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7469.0	0	SC	0	1.8407	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7470.0	0	SC	0	1.8408	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7471.0	0	SC	0	1.8410	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7472.0	0	SC	0	1.8412	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7473.0	0	SC	0	1.8413	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7474.0	0	SC	0	1.8415	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7475.0	0	SC	0	1.8416	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7476.0	0	SC	0	1.8418	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7477.0	0	SC	0	1.8419	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7478.0	0	SC	0	1.8421	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7479.0	0	SC	0	1.8423	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7480.0	0	SC	0	1.8425	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7481.0	0	SC	0	1.8426	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7482.0	0	SC	0	1.8428	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7483.0	0	SC	0	1.8430	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7484.0	0	SC	0	1.8431	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7485.0	0	SC	0	1.8433	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7486.0	0	SC	0	1.8434	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7487.0	0	SC	0	1.8436	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7488.0	0	SC	0	1.8437	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7489.0	0	SC	0	1.8439	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7490.0	0	SC	0	1.8440	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7491.0	0	SC	0	1.8442	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7492.0	0	SC	0	1.8444	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7493.0	0	SC	0	1.8445	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7494.0	0	SC	0	1.8446	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7495.0	0	SC	0	1.8448	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7496.0	0	SC	0	1.8450	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7497.0	0	SC	0	1.8451	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7498.0	0	SC	0	1.8453	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7499.0	0	SC	0	1.8455	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7500.0	0	SC	0	1.8455	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7501.0	0	SC	0	1.8457	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7502.0	0	SC	0	1.8459	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7503.0	0	SC	0	1.8461	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7504.0	0	SC	0	1.8462	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7505.0	0	SC	0	1.8464	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7506.0	0	SC	0	1.8465	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7507.0	0	SC	0	1.8467	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7508.0	0	SC	0	1.8469	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7509.0	0	SC	0	1.8470	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7510.0	0	SC	0	1.8471	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7511.0	0	SC	0	1.8473	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7512.0	0	SC	0	1.8475	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7513.0	0	SC	0	1.8476	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7514.0	0	SC	0	1.8477	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7515.0	0	SC	0	1.8479	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7516.0	0	SC	0	1.8481	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7517.0	0	SC	0	1.8482	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7518.0	0	SC	0	1.8484	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7519.0	0	SC	0	1.8486	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7520.0	0	SC	0	1.8487	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7521.0	0	SC	0	1.8489	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7522.0	0	SC	0	1.8491	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7523.0	0	SC	0	1.8492	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7524.0	0	SC	0	1.8493	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7525.0	0	SC	0	1.8495	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7526.0	0	SC	0	1.8497	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7527.0	0	SC	0	1.8499	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7528.0	0	SC	0	1.8500	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7529.0	0	SC	0	1.8501	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7530.0	0	SC	0	1.8503	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7531.0	0	SC	0	1.8506	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7532.0	0	SC	0	1.8507	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7533.0	0	SC	0	1.8508	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7534.0	0	SC	0	1.8509	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7535.0	0	SC	0	1.8511	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7536.0	0	SC	0	1.8513	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7537.0	0	SC	0	1.8514	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7538.0	0	SC	0	1.8516	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7539.0	0	SC	0	1.8517	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7540.0	0	SC	0	1.8518	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7541.0	0	SC	0	1.8520	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7542.0	0	SC	0	1.8522	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7543.0	0	SC	0	1.8524	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7544.0	0	SC	0	1.8525	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7545.0	0	SC	0	1.8526	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7546.0	0	SC	0	1.8528	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7547.0	0	SC	0	1.8530	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7548.0	0	SC	0	1.8531	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7549.0	0	SC	0	1.8533	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7550.0	0	SC	0	1.8535	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7551.0	0	SC	0	1.8536	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7552.0	0	SC	0	1.8538	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7553.0	0	SC	0	1.8539	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7554.0	0	SC	0	1.8540	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7555.0	0	SC	0	1.8542	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7556.0	0	SC	0	1.8544	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7557.0	0	SC	0	1.8545	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7558.0	0	SC	0	1.8547	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7559.0	0	SC	0	1.8548	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7560.0	0	SC	0	1.8551	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7561.0	0	SC	0	1.8552	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7562.0	0	SC	0	1.8553	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7563.0	0	SC	0	1.8555	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7564.0	0	SC	0	1.8557	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7565.0	0	SC	0	1.8559	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7566.0	0	SC	0	1.8560	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7567.0	0	SC	0	1.8561	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7568.0	0	SC	0	1.8562	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7569.0	0	SC	0	1.8564	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7570.0	0	SC	0	1.8566	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7571.0	0	SC	0	1.8568	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7572.0	0	SC	0	1.8570	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7573.0	0	SC	0	1.8571	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7574.0	0	SC	0	1.8572	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7575.0	0	SC	0	1.8574	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7576.0	0	SC	0	1.8576	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7577.0	0	SC	0	1.8577	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7578.0	0	SC	0	1.8579	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7579.0	0	SC	0	1.8580	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7580.0	0	SC	0	1.8583	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7581.0	0	SC	0	1.8584	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7582.0	0	SC	0	1.8585	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7583.0	0	SC	0	1.8587	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7584.0	0	SC	0	1.8588	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7585.0	0	SC	0	1.8590	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7586.0	0	SC	0	1.8592	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7587.0	0	SC	0	1.8593	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7588.0	0	SC	0	1.8595	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7589.0	0	SC	0	1.8596	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7590.0	0	SC	0	1.8598	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7591.0	0	SC	0	1.8600	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7592.0	0	SC	0	1.8601	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7593.0	0	SC	0	1.8603	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7594.0	0	SC	0	1.8604	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7595.0	0	SC	0	1.8606	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7596.0	0	SC	0	1.8608	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7597.0	0	SC	0	1.8609	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7598.0	0	SC	0	1.8611	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7599.0	0	SC	0	1.8613	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7600.0	0	SC	0	1.8614	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7601.0	0	SC	0	1.8615	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7602.0	0	SC	0	1.8617	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7603.0	0	SC	0	1.8619	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7604.0	0	SC	0	1.8621	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7605.0	0	SC	0	1.8622	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7606.0	0	SC	0	1.8623	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7607.0	0	SC	0	1.8625	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7608.0	0	SC	0	1.8627	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7609.0	0	SC	0	1.8628	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7610.0	0	SC	0	1.8630	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7611.0	0	SC	0	1.8631	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7612.0	0	SC	0	1.8633	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7613.0	0	SC	0	1.8635	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7614.0	0	SC	0	1.8636	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7615.0	0	SC	0	1.8639	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7616.0	0	SC	0	1.8639	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7617.0	0	SC	0	1.8642	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7618.0	0	SC	0	1.8642	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7619.0	0	SC	0	1.8644	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7620.0	0	SC	0	1.8646	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7621.0	0	SC	0	1.8648	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7622.0	0	SC	0	1.8650	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7623.0	0	SC	0	1.8651	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7624.0	0	SC	0	1.8653	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7625.0	0	SC	0	1.8654	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7626.0	0	SC	0	1.8656	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7627.0	0	SC	0	1.8658	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7628.0	0	SC	0	1.8659	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7629.0	0	SC	0	1.8661	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7630.0	0	SC	0	1.8662	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7631.0	0	SC	0	1.8663	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7632.0	0	SC	0	1.8666	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7633.0	0	SC	0	1.8667	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7634.0	0	SC	0	1.8669	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7635.0	0	SC	0	1.8670	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7636.0	0	SC	0	1.8672	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7637.0	0	SC	0	1.8674	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7638.0	0	SC	0	1.8675	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7639.0	0	SC	0	1.8677	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7640.0	0	SC	0	1.8678	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7641.0	0	SC	0	1.8680	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7642.0	0	SC	0	1.8682	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7643.0	0	SC	0	1.8683	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7644.0	0	SC	0	1.8685	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7645.0	0	SC	0	1.8686	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7646.0	0	SC	0	1.8687	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7647.0	0	SC	0	1.8689	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7648.0	0	SC	0	1.8691	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7649.0	0	SC	0	1.8693	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7650.0	0	SC	0	1.8694	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7651.0	0	SC	0	1.8696	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7652.0	0	SC	0	1.8697	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7653.0	0	SC	0	1.8699	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7654.0	0	SC	0	1.8701	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7655.0	0	SC	0	1.8702	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7656.0	0	SC	0	1.8704	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7657.0	0	SC	0	1.8705	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7658.0	0	SC	0	1.8706	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7659.0	0	SC	0	1.8708	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7660.0	0	SC	0	1.8711	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7661.0	0	SC	0	1.8712	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7662.0	0	SC	0	1.8713	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7663.0	0	SC	0	1.8715	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7664.0	0	SC	0	1.8717	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7665.0	0	SC	0	1.8719	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7666.0	0	SC	0	1.8720	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7667.0	0	SC	0	1.8721	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7668.0	0	SC	0	1.8723	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7669.0	0	SC	0	1.8725	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7670.0	0	SC	0	1.8727	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7671.0	0	SC	0	1.8728	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7672.0	0	SC	0	1.8729	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7673.0	0	SC	0	1.8732	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7674.0	0	SC	0	1.8732	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7675.0	0	SC	0	1.8734	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7676.0	0	SC	0	1.8736	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7677.0	0	SC	0	1.8738	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7678.0	0	SC	0	1.8739	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7679.0	0	SC	0	1.8741	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7680.0	0	SC	0	1.8742	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7681.0	0	SC	0	1.8744	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7682.0	0	SC	0	1.8746	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7683.0	0	SC	0	1.8747	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7684.0	0	SC	0	1.8749	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7685.0	0	SC	0	1.8751	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7686.0	0	SC	0	1.8752	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7687.0	0	SC	0	1.8755	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7688.0	0	SC	0	1.8757	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7689.0	0	SC	0	1.8758	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7690.0	0	SC	0	1.8760	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7691.0	0	SC	0	1.8761	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7692.0	0	SC	0	1.8763	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7693.0	0	SC	0	1.8765	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7694.0	0	SC	0	1.8766	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7695.0	0	SC	0	1.8767	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7696.0	0	SC	0	1.8769	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7697.0	0	SC	0	1.8771	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7698.0	0	SC	0	1.8773	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7699.0	0	SC	0	1.8774	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7700.0	0	SC	0	1.8776	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7701.0	0	SC	0	1.8777	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7702.0	0	SC	0	1.8778	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7703.0	0	SC	0	1.8780	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7704.0	0	SC	0	1.8782	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7705.0	0	SC	0	1.8784	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7706.0	0	SC	0	1.8785	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7707.0	0	SC	0	1.8787	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7708.0	0	SC	0	1.8789	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7709.0	0	SC	0	1.8790	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7710.0	0	SC	0	1.8792	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7711.0	0	SC	0	1.8793	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7712.0	0	SC	0	1.8796	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7713.0	0	SC	0	1.8797	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7714.0	0	SC	0	1.8799	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7715.0	0	SC	0	1.8800	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7716.0	0	SC	0	1.8801	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7717.0	0	SC	0	1.8804	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7718.0	0	SC	0	1.8805	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7719.0	0	SC	0	1.8806	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7720.0	0	SC	0	1.8808	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7721.0	0	SC	0	1.8810	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7722.0	0	SC	0	1.8812	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7723.0	0	SC	0	1.8813	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7724.0	0	SC	0	1.8814	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7725.0	0	SC	0	1.8817	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7726.0	0	SC	0	1.8818	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7727.0	0	SC	0	1.8819	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7728.0	0	SC	0	1.8821	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7729.0	0	SC	0	1.8823	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7730.0	0	SC	0	1.8824	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7731.0	0	SC	0	1.8828	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7732.0	0	SC	0	1.8829	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7733.0	0	SC	0	1.8830	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7734.0	0	SC	0	1.8832	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7735.0	0	SC	0	1.8834	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7736.0	0	SC	0	1.8836	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7737.0	0	SC	0	1.8837	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7738.0	0	SC	0	1.8838	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7739.0	0	SC	0	1.8840	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7740.0	0	SC	0	1.8842	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7741.0	0	SC	0	1.8843	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7742.0	0	SC	0	1.8845	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7743.0	0	SC	0	1.8846	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7744.0	0	SC	0	1.8848	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7745.0	0	SC	0	1.8850	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7746.0	0	SC	0	1.8851	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7747.0	0	SC	0	1.8853	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7748.0	0	SC	0	1.8855	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7749.0	0	SC	0	1.8856	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7750.0	0	SC	0	1.8858	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7751.0	0	SC	0	1.8859	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7752.0	0	SC	0	1.8861	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7753.0	0	SC	0	1.8863	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7754.0	0	SC	0	1.8864	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7755.0	0	SC	0	1.8865	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7756.0	0	SC	0	1.8868	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7757.0	0	SC	0	1.8869	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7758.0	0	SC	0	1.8871	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7759.0	0	SC	0	1.8872	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7760.0	0	SC	0	1.8873	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7761.0	0	SC	0	1.8876	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7762.0	0	SC	0	1.8877	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7763.0	0	SC	0	1.8878	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7764.0	0	SC	0	1.8880	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7765.0	0	SC	0	1.8881	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7766.0	0	SC	0	1.8884	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7767.0	0	SC	0	1.8885	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7768.0	0	SC	0	1.8887	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7769.0	0	SC	0	1.8888	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7770.0	0	SC	0	1.8890	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7771.0	0	SC	0	1.8892	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7772.0	0	SC	0	1.8893	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7773.0	0	SC	0	1.8895	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7774.0	0	SC	0	1.8897	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7775.0	0	SC	0	1.8898	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7776.0	0	SC	0	1.8900	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7777.0	0	SC	0	1.8901	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7778.0	0	SC	0	1.8904	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7779.0	0	SC	0	1.8904	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7780.0	0	SC	0	1.8907	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7781.0	0	SC	0	1.8908	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7782.0	0	SC	0	1.8909	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7783.0	0	SC	0	1.8910	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7784.0	0	SC	0	1.8913	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7785.0	0	SC	0	1.8915	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7786.0	0	SC	0	1.8916	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7787.0	0	SC	0	1.8917	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7788.0	0	SC	0	1.8919	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7789.0	0	SC	0	1.8921	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7790.0	0	SC	0	1.8922	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7791.0	0	SC	0	1.8924	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7792.0	0	SC	0	1.8925	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7793.0	0	SC	0	1.8927	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7794.0	0	SC	0	1.8928	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7795.0	0	SC	0	1.8930	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7796.0	0	SC	0	1.8932	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7797.0	0	SC	0	1.8934	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7798.0	0	SC	0	1.8935	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7799.0	0	SC	0	1.8937	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7800.0	0	SC	0	1.8939	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7801.0	0	SC	0	1.8941	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7802.0	0	SC	0	1.8942	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7803.0	0	SC	0	1.8943	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7804.0	0	SC	0	1.8945	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7805.0	0	SC	0	1.8946	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7806.0	0	SC	0	1.8948	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7807.0	0	SC	0	1.8949	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7808.0	0	SC	0	1.8952	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7809.0	0	SC	0	1.8953	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7810.0	0	SC	0	1.8954	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7811.0	0	SC	0	1.8956	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7812.0	0	SC	0	1.8958	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7813.0	0	SC	0	1.8960	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7814.0	0	SC	0	1.8961	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7815.0	0	SC	0	1.8963	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7816.0	0	SC	0	1.8965	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7817.0	0	SC	0	1.8966	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7818.0	0	SC	0	1.8968	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7819.0	0	SC	0	1.8969	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7820.0	0	SC	0	1.8971	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7821.0	0	SC	0	1.8972	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7822.0	0	SC	0	1.8974	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7823.0	0	SC	0	1.8975	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7824.0	0	SC	0	1.8977	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7825.0	0	SC	0	1.8979	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7826.0	0	SC	0	1.8980	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7827.0	0	SC	0	1.8982	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7828.0	0	SC	0	1.8984	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7829.0	0	SC	0	1.8985	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7830.0	0	SC	0	1.8987	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7831.0	0	SC	0	1.8988	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7832.0	0	SC	0	1.8990	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7833.0	0	SC	0	1.8992	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7834.0	0	SC	0	1.8993	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7835.0	0	SC	0	1.8995	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7836.0	0	SC	0	1.8997	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7837.0	0	SC	0	1.8998	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7838.0	0	SC	0	1.9000	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7839.0	0	SC	0	1.9002	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7840.0	0	SC	0	1.9003	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7841.0	0	SC	0	1.9004	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7842.0	0	SC	0	1.9007	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7843.0	0	SC	0	1.9008	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7844.0	0	SC	0	1.9010	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7845.0	0	SC	0	1.9012	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7846.0	0	SC	0	1.9013	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7847.0	0	SC	0	1.9015	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7848.0	0	SC	0	1.9016	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7849.0	0	SC	0	1.9018	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7850.0	0	SC	0	1.9020	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7851.0	0	SC	0	1.9021	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7852.0	0	SC	0	1.9023	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7853.0	0	SC	0	1.9024	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7854.0	0	SC	0	1.9025	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7855.0	0	SC	0	1.9027	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7856.0	0	SC	0	1.9030	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7857.0	0	SC	0	1.9031	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7858.0	0	SC	0	1.9032	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7859.0	0	SC	0	1.9034	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7860.0	0	SC	0	1.9036	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7861.0	0	SC	0	1.9037	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7862.0	0	SC	0	1.9039	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7863.0	0	SC	0	1.9041	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7864.0	0	SC	0	1.9043	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7865.0	0	SC	0	1.9044	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7866.0	0	SC	0	1.9046	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7867.0	0	SC	0	1.9047	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7868.0	0	SC	0	1.9049	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7869.0	0	SC	0	1.9050	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7870.0	0	SC	0	1.9053	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7871.0	0	SC	0	1.9054	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7872.0	0	SC	0	1.9055	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7873.0	0	SC	0	1.9057	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7874.0	0	SC	0	1.9059	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7875.0	0	SC	0	1.9060	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7876.0	0	SC	0	1.9062	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7877.0	0	SC	0	1.9063	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7878.0	0	SC	0	1.9065	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7879.0	0	SC	0	1.9066	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7880.0	0	SC	0	1.9068	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7881.0	0	SC	0	1.9070	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7882.0	0	SC	0	1.9072	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7883.0	0	SC	0	1.9073	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7884.0	0	SC	0	1.9074	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7885.0	0	SC	0	1.9076	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7886.0	0	SC	0	1.9078	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7887.0	0	SC	0	1.9080	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7888.0	0	SC	0	1.9081	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7889.0	0	SC	0	1.9083	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7890.0	0	SC	0	1.9085	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7891.0	0	SC	0	1.9087	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7892.0	0	SC	0	1.9088	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7893.0	0	SC	0	1.9090	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7894.0	0	SC	0	1.9091	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7895.0	0	SC	0	1.9093	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7896.0	0	SC	0	1.9094	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7897.0	0	SC	0	1.9097	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7898.0	0	SC	0	1.9098	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7899.0	0	SC	0	1.9099	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7900.0	0	SC	0	1.9101	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7901.0	0	SC	0	1.9103	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7902.0	0	SC	0	1.9104	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7903.0	0	SC	0	1.9106	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7904.0	0	SC	0	1.9107	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7905.0	0	SC	0	1.9109	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7906.0	0	SC	0	1.9111	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7907.0	0	SC	0	1.9112	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7908.0	0	SC	0	1.9113	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7909.0	0	SC	0	1.9116	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7910.0	0	SC	0	1.9117	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7911.0	0	SC	0	1.9119	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7912.0	0	SC	0	1.9120	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7913.0	0	SC	0	1.9122	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7914.0	0	SC	0	1.9124	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7915.0	0	SC	0	1.9126	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7916.0	0	SC	0	1.9126	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7917.0	0	SC	0	1.9128	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7918.0	0	SC	0	1.9131	0	34.6882	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7919.0	0	SC	0	1.9132	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7920.0	0	SC	0	1.9134	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7921.0	0	SC	0	1.9135	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7922.0	0	SC	0	1.9137	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7923.0	0	SC	0	1.9138	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7924.0	0	SC	0	1.9140	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7925.0	0	SC	0	1.9142	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7926.0	0	SC	0	1.9143	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7927.0	0	SC	0	1.9145	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7928.0	0	SC	0	1.9146	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7929.0	0	SC	0	1.9148	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7930.0	0	SC	0	1.9150	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7931.0	0	SC	0	1.9151	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7932.0	0	SC	0	1.9153	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7933.0	0	SC	0	1.9155	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7934.0	0	SC	0	1.9156	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7935.0	0	SC	0	1.9158	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7936.0	0	SC	0	1.9160	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7937.0	0	SC	0	1.9161	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7938.0	0	SC	0	1.9162	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7939.0	0	SC	0	1.9165	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7940.0	0	SC	0	1.9166	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7941.0	0	SC	0	1.9168	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7942.0	0	SC	0	1.9170	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7943.0	0	SC	0	1.9171	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7944.0	0	SC	0	1.9172	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7945.0	0	SC	0	1.9175	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7946.0	0	SC	0	1.9176	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7947.0	0	SC	0	1.9178	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7948.0	0	SC	0	1.9179	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7949.0	0	SC	0	1.9181	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7950.0	0	SC	0	1.9182	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7951.0	0	SC	0	1.9184	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7952.0	0	SC	0	1.9186	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7953.0	0	SC	0	1.9188	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7954.0	0	SC	0	1.9189	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7955.0	0	SC	0	1.9191	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7956.0	0	SC	0	1.9193	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7957.0	0	SC	0	1.9194	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7958.0	0	SC	0	1.9196	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7959.0	0	SC	0	1.9198	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7960.0	0	SC	0	1.9199	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7961.0	0	SC	0	1.9200	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7962.0	0	SC	0	1.9202	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7963.0	0	SC	0	1.9204	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7964.0	0	SC	0	1.9205	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7965.0	0	SC	0	1.9207	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7966.0	0	SC	0	1.9209	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7967.0	0	SC	0	1.9211	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7968.0	0	SC	0	1.9212	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7969.0	0	SC	0	1.9214	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7970.0	0	SC	0	1.9215	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7971.0	0	SC	0	1.9217	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7972.0	0	SC	0	1.9218	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7973.0	0	SC	0	1.9220	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7974.0	0	SC	0	1.9222	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7975.0	0	SC	0	1.9223	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7976.0	0	SC	0	1.9225	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7977.0	0	SC	0	1.9227	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7978.0	0	SC	0	1.9229	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7979.0	0	SC	0	1.9230	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7980.0	0	SC	0	1.9232	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7981.0	0	SC	0	1.9234	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7982.0	0	SC	0	1.9235	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7983.0	0	SC	0	1.9237	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7984.0	0	SC	0	1.9238	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7985.0	0	SC	0	1.9240	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7986.0	0	SC	0	1.9242	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7987.0	0	SC	0	1.9243	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7988.0	0	SC	0	1.9245	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7989.0	0	SC	0	1.9247	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7990.0	0	SC	0	1.9248	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7991.0	0	SC	0	1.9250	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7992.0	0	SC	0	1.9251	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7993.0	0	SC	0	1.9254	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7994.0	0	SC	0	1.9255	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7995.0	0	SC	0	1.9256	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7996.0	0	SC	0	1.9258	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7997.0	0	SC	0	1.9260	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7998.0	0	SC	0	1.9262	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	7999.0	0	SC	0	1.9263	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8000.0	0	SC	0	1.9265	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8001.0	0	SC	0	1.9266	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8002.0	0	SC	0	1.9268	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8003.0	0	SC	0	1.9270	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8004.0	0	SC	0	1.9271	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8005.0	0	SC	0	1.9273	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8006.0	0	SC	0	1.9275	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8007.0	0	SC	0	1.9276	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8008.0	0	SC	0	1.9278	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8009.0	0	SC	0	1.9279	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8010.0	0	SC	0	1.9281	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8011.0	0	SC	0	1.9283	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8012.0	0	SC	0	1.9284	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8013.0	0	SC	0	1.9286	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8014.0	0	SC	0	1.9288	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8015.0	0	SC	0	1.9290	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8016.0	0	SC	0	1.9291	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8017.0	0	SC	0	1.9293	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8018.0	0	SC	0	1.9294	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8019.0	0	SC	0	1.9296	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8020.0	0	SC	0	1.9298	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8021.0	0	SC	0	1.9299	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8022.0	0	SC	0	1.9301	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8023.0	0	SC	0	1.9302	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8024.0	0	SC	0	1.9304	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8025.0	0	SC	0	1.9306	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8026.0	0	SC	0	1.9308	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8027.0	0	SC	0	1.9309	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8028.0	0	SC	0	1.9310	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8029.0	0	SC	0	1.9312	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8030.0	0	SC	0	1.9314	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8031.0	0	SC	0	1.9316	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8032.0	0	SC	0	1.9317	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8033.0	0	SC	0	1.9319	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8034.0	0	SC	0	1.9321	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8035.0	0	SC	0	1.9323	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8036.0	0	SC	0	1.9324	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8037.0	0	SC	0	1.9326	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8038.0	0	SC	0	1.9327	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8039.0	0	SC	0	1.9329	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8040.0	0	SC	0	1.9331	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8041.0	0	SC	0	1.9332	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8042.0	0	SC	0	1.9334	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8043.0	0	SC	0	1.9335	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8044.0	0	SC	0	1.9337	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8045.0	0	SC	0	1.9339	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8046.0	0	SC	0	1.9341	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8047.0	0	SC	0	1.9342	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8048.0	0	SC	0	1.9344	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8049.0	0	SC	0	1.9345	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8050.0	0	SC	0	1.9347	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8051.0	0	SC	0	1.9349	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8052.0	0	SC	0	1.9350	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8053.0	0	SC	0	1.9352	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8054.0	0	SC	0	1.9353	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8055.0	0	SC	0	1.9356	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8056.0	0	SC	0	1.9357	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8057.0	0	SC	0	1.9358	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8058.0	0	SC	0	1.9360	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8059.0	0	SC	0	1.9362	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8060.0	0	SC	0	1.9363	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8061.0	0	SC	0	1.9365	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8062.0	0	SC	0	1.9367	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8063.0	0	SC	0	1.9368	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8064.0	0	SC	0	1.9370	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8065.0	0	SC	0	1.9371	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8066.0	0	SC	0	1.9373	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8067.0	0	SC	0	1.9375	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8068.0	0	SC	0	1.9377	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8069.0	0	SC	0	1.9378	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8070.0	0	SC	0	1.9379	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8071.0	0	SC	0	1.9381	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8072.0	0	SC	0	1.9383	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8073.0	0	SC	0	1.9385	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8074.0	0	SC	0	1.9387	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8075.0	0	SC	0	1.9388	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8076.0	0	SC	0	1.9390	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8077.0	0	SC	0	1.9391	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8078.0	0	SC	0	1.9394	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8079.0	0	SC	0	1.9395	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8080.0	0	SC	0	1.9396	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8081.0	0	SC	0	1.9398	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8082.0	0	SC	0	1.9399	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8083.0	0	SC	0	1.9402	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8084.0	0	SC	0	1.9404	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8085.0	0	SC	0	1.9405	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8086.0	0	SC	0	1.9406	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8087.0	0	SC	0	1.9408	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8088.0	0	SC	0	1.9410	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8089.0	0	SC	0	1.9412	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8090.0	0	SC	0	1.9413	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8091.0	0	SC	0	1.9415	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8092.0	0	SC	0	1.9416	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8093.0	0	SC	0	1.9418	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8094.0	0	SC	0	1.9420	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8095.0	0	SC	0	1.9421	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8096.0	0	SC	0	1.9423	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8097.0	0	SC	0	1.9425	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8098.0	0	SC	0	1.9426	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8099.0	0	SC	0	1.9428	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8100.0	0	SC	0	1.9430	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8101.0	0	SC	0	1.9431	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8102.0	0	SC	0	1.9433	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8103.0	0	SC	0	1.9434	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8104.0	0	SC	0	1.9436	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8105.0	0	SC	0	1.9438	0	34.6883	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8106.0	0	SC	0	1.9439	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8107.0	0	SC	0	1.9441	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8108.0	0	SC	0	1.9443	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8109.0	0	SC	0	1.9444	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8110.0	0	SC	0	1.9446	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8111.0	0	SC	0	1.9448	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8112.0	0	SC	0	1.9450	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8113.0	0	SC	0	1.9451	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8114.0	0	SC	0	1.9452	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8115.0	0	SC	0	1.9455	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8116.0	0	SC	0	1.9456	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8117.0	0	SC	0	1.9457	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8118.0	0	SC	0	1.9459	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8119.0	0	SC	0	1.9461	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8120.0	0	SC	0	1.9463	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8121.0	0	SC	0	1.9464	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8122.0	0	SC	0	1.9465	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8123.0	0	SC	0	1.9468	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8124.0	0	SC	0	1.9469	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8125.0	0	SC	0	1.9471	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8126.0	0	SC	0	1.9472	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8127.0	0	SC	0	1.9474	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8128.0	0	SC	0	1.9476	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8129.0	0	SC	0	1.9477	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8130.0	0	SC	0	1.9479	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8131.0	0	SC	0	1.9480	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8132.0	0	SC	0	1.9482	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8133.0	0	SC	0	1.9484	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8134.0	0	SC	0	1.9486	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8135.0	0	SC	0	1.9488	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8136.0	0	SC	0	1.9489	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8137.0	0	SC	0	1.9491	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8138.0	0	SC	0	1.9492	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8139.0	0	SC	0	1.9494	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8140.0	0	SC	0	1.9496	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8141.0	0	SC	0	1.9497	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8142.0	0	SC	0	1.9499	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8143.0	0	SC	0	1.9500	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8144.0	0	SC	0	1.9502	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8145.0	0	SC	0	1.9504	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8146.0	0	SC	0	1.9505	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8147.0	0	SC	0	1.9508	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8148.0	0	SC	0	1.9509	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8149.0	0	SC	0	1.9511	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8150.0	0	SC	0	1.9512	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8151.0	0	SC	0	1.9514	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8152.0	0	SC	0	1.9515	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8153.0	0	SC	0	1.9517	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8154.0	0	SC	0	1.9519	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8155.0	0	SC	0	1.9521	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8156.0	0	SC	0	1.9522	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8157.0	0	SC	0	1.9524	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8158.0	0	SC	0	1.9525	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8159.0	0	SC	0	1.9527	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8160.0	0	SC	0	1.9528	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8161.0	0	SC	0	1.9530	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8162.0	0	SC	0	1.9532	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8163.0	0	SC	0	1.9534	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8164.0	0	SC	0	1.9535	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8165.0	0	SC	0	1.9537	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8166.0	0	SC	0	1.9539	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8167.0	0	SC	0	1.9540	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8168.0	0	SC	0	1.9541	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8169.0	0	SC	0	1.9543	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8170.0	0	SC	0	1.9546	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8171.0	0	SC	0	1.9547	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8172.0	0	SC	0	1.9548	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8173.0	0	SC	0	1.9550	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8174.0	0	SC	0	1.9551	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8175.0	0	SC	0	1.9554	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8176.0	0	SC	0	1.9555	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8177.0	0	SC	0	1.9557	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8178.0	0	SC	0	1.9558	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8179.0	0	SC	0	1.9561	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8180.0	0	SC	0	1.9562	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8181.0	0	SC	0	1.9564	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8182.0	0	SC	0	1.9565	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8183.0	0	SC	0	1.9567	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8184.0	0	SC	0	1.9568	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8185.0	0	SC	0	1.9570	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8186.0	0	SC	0	1.9571	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8187.0	0	SC	0	1.9573	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8188.0	0	SC	0	1.9575	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8189.0	0	SC	0	1.9576	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8190.0	0	SC	0	1.9578	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8191.0	0	SC	0	1.9580	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8192.0	0	SC	0	1.9582	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8193.0	0	SC	0	1.9583	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8194.0	0	SC	0	1.9585	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8195.0	0	SC	0	1.9586	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8196.0	0	SC	0	1.9588	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8197.0	0	SC	0	1.9590	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8198.0	0	SC	0	1.9592	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8199.0	0	SC	0	1.9593	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8200.0	0	SC	0	1.9595	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8201.0	0	SC	0	1.9597	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8202.0	0	SC	0	1.9599	0	34.6884	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8203.0	0	SC	0	1.9600	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8204.0	0	SC	0	1.9601	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8205.0	0	SC	0	1.9604	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8206.0	0	SC	0	1.9605	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8207.0	0	SC	0	1.9607	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8208.0	0	SC	0	1.9608	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8209.0	0	SC	0	1.9610	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8210.0	0	SC	0	1.9612	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8211.0	0	SC	0	1.9613	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8212.0	0	SC	0	1.9615	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8213.0	0	SC	0	1.9617	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8214.0	0	SC	0	1.9619	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8215.0	0	SC	0	1.9620	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8216.0	0	SC	0	1.9622	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8217.0	0	SC	0	1.9624	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8218.0	0	SC	0	1.9625	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8219.0	0	SC	0	1.9627	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8220.0	0	SC	0	1.9629	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8221.0	0	SC	0	1.9630	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8222.0	0	SC	0	1.9632	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8223.0	0	SC	0	1.9634	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8224.0	0	SC	0	1.9635	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8225.0	0	SC	0	1.9637	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8226.0	0	SC	0	1.9639	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8227.0	0	SC	0	1.9640	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8228.0	0	SC	0	1.9642	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8229.0	0	SC	0	1.9644	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8230.0	0	SC	0	1.9645	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8231.0	0	SC	0	1.9646	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8232.0	0	SC	0	1.9648	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8233.0	0	SC	0	1.9650	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8234.0	0	SC	0	1.9652	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8235.0	0	SC	0	1.9654	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8236.0	0	SC	0	1.9655	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8237.0	0	SC	0	1.9657	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8238.0	0	SC	0	1.9658	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8239.0	0	SC	0	1.9660	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8240.0	0	SC	0	1.9662	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8241.0	0	SC	0	1.9663	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8242.0	0	SC	0	1.9665	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8243.0	0	SC	0	1.9667	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8244.0	0	SC	0	1.9669	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8245.0	0	SC	0	1.9670	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8246.0	0	SC	0	1.9672	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8247.0	0	SC	0	1.9674	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8248.0	0	SC	0	1.9675	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8249.0	0	SC	0	1.9677	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8250.0	0	SC	0	1.9679	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8251.0	0	SC	0	1.9681	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8252.0	0	SC	0	1.9682	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8253.0	0	SC	0	1.9684	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8254.0	0	SC	0	1.9685	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8255.0	0	SC	0	1.9687	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8256.0	0	SC	0	1.9688	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8257.0	0	SC	0	1.9691	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8258.0	0	SC	0	1.9693	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8259.0	0	SC	0	1.9694	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8260.0	0	SC	0	1.9695	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8261.0	0	SC	0	1.9697	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8262.0	0	SC	0	1.9699	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8263.0	0	SC	0	1.9700	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8264.0	0	SC	0	1.9702	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8265.0	0	SC	0	1.9704	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8266.0	0	SC	0	1.9705	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8267.0	0	SC	0	1.9707	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8268.0	0	SC	0	1.9709	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8269.0	0	SC	0	1.9711	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8270.0	0	SC	0	1.9712	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8271.0	0	SC	0	1.9714	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8272.0	0	SC	0	1.9716	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8273.0	0	SC	0	1.9717	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8274.0	0	SC	0	1.9719	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8275.0	0	SC	0	1.9720	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8276.0	0	SC	0	1.9722	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8277.0	0	SC	0	1.9723	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8278.0	0	SC	0	1.9725	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8279.0	0	SC	0	1.9728	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8280.0	0	SC	0	1.9729	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8281.0	0	SC	0	1.9730	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8282.0	0	SC	0	1.9732	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8283.0	0	SC	0	1.9734	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8284.0	0	SC	0	1.9736	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8285.0	0	SC	0	1.9737	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8286.0	0	SC	0	1.9739	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8287.0	0	SC	0	1.9741	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8288.0	0	SC	0	1.9742	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8289.0	0	SC	0	1.9744	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8290.0	0	SC	0	1.9746	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8291.0	0	SC	0	1.9747	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8292.0	0	SC	0	1.9748	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8293.0	0	SC	0	1.9750	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8294.0	0	SC	0	1.9753	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8295.0	0	SC	0	1.9754	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8296.0	0	SC	0	1.9755	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8297.0	0	SC	0	1.9757	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8298.0	0	SC	0	1.9759	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8299.0	0	SC	0	1.9761	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8300.0	0	SC	0	1.9762	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8301.0	0	SC	0	1.9764	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8302.0	0	SC	0	1.9766	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8303.0	0	SC	0	1.9768	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8304.0	0	SC	0	1.9770	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8305.0	0	SC	0	1.9771	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8306.0	0	SC	0	1.9772	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8307.0	0	SC	0	1.9774	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8308.0	0	SC	0	1.9776	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8309.0	0	SC	0	1.9777	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8310.0	0	SC	0	1.9779	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8311.0	0	SC	0	1.9781	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8312.0	0	SC	0	1.9782	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8313.0	0	SC	0	1.9783	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8314.0	0	SC	0	1.9786	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8315.0	0	SC	0	1.9788	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8316.0	0	SC	0	1.9789	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8317.0	0	SC	0	1.9791	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8318.0	0	SC	0	1.9793	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8319.0	0	SC	0	1.9794	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8320.0	0	SC	0	1.9796	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8321.0	0	SC	0	1.9798	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8322.0	0	SC	0	1.9799	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8323.0	0	SC	0	1.9801	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8324.0	0	SC	0	1.9803	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8325.0	0	SC	0	1.9805	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8326.0	0	SC	0	1.9806	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8327.0	0	SC	0	1.9808	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8328.0	0	SC	0	1.9809	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8329.0	0	SC	0	1.9811	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8330.0	0	SC	0	1.9813	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8331.0	0	SC	0	1.9814	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8332.0	0	SC	0	1.9816	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8333.0	0	SC	0	1.9818	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8334.0	0	SC	0	1.9819	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8335.0	0	SC	0	1.9821	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8336.0	0	SC	0	1.9823	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8337.0	0	SC	0	1.9824	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8338.0	0	SC	0	1.9826	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8339.0	0	SC	0	1.9828	0	34.6885	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8340.0	0	SC	0	1.9830	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8341.0	0	SC	0	1.9831	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8342.0	0	SC	0	1.9833	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8343.0	0	SC	0	1.9835	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8344.0	0	SC	0	1.9836	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8345.0	0	SC	0	1.9838	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8346.0	0	SC	0	1.9839	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8347.0	0	SC	0	1.9842	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8348.0	0	SC	0	1.9843	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8349.0	0	SC	0	1.9845	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8350.0	0	SC	0	1.9846	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8351.0	0	SC	0	1.9848	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8352.0	0	SC	0	1.9850	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8353.0	0	SC	0	1.9851	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8354.0	0	SC	0	1.9853	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8355.0	0	SC	0	1.9855	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8356.0	0	SC	0	1.9856	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8357.0	0	SC	0	1.9858	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8358.0	0	SC	0	1.9860	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8359.0	0	SC	0	1.9861	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8360.0	0	SC	0	1.9863	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8361.0	0	SC	0	1.9865	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8362.0	0	SC	0	1.9867	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8363.0	0	SC	0	1.9868	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8364.0	0	SC	0	1.9870	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8365.0	0	SC	0	1.9872	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8366.0	0	SC	0	1.9873	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8367.0	0	SC	0	1.9875	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8368.0	0	SC	0	1.9877	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8369.0	0	SC	0	1.9878	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8370.0	0	SC	0	1.9880	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8371.0	0	SC	0	1.9882	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8372.0	0	SC	0	1.9883	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8373.0	0	SC	0	1.9885	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8374.0	0	SC	0	1.9887	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8375.0	0	SC	0	1.9888	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8376.0	0	SC	0	1.9890	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8377.0	0	SC	0	1.9892	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8378.0	0	SC	0	1.9893	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8379.0	0	SC	0	1.9895	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8380.0	0	SC	0	1.9897	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8381.0	0	SC	0	1.9899	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8382.0	0	SC	0	1.9900	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8383.0	0	SC	0	1.9902	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8384.0	0	SC	0	1.9904	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8385.0	0	SC	0	1.9906	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8386.0	0	SC	0	1.9907	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8387.0	0	SC	0	1.9908	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8388.0	0	SC	0	1.9910	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8389.0	0	SC	0	1.9913	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8390.0	0	SC	0	1.9914	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8391.0	0	SC	0	1.9915	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8392.0	0	SC	0	1.9917	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8393.0	0	SC	0	1.9919	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8394.0	0	SC	0	1.9921	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8395.0	0	SC	0	1.9922	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8396.0	0	SC	0	1.9924	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8397.0	0	SC	0	1.9926	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8398.0	0	SC	0	1.9927	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8399.0	0	SC	0	1.9929	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8400.0	0	SC	0	1.9931	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8401.0	0	SC	0	1.9932	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8402.0	0	SC	0	1.9934	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8403.0	0	SC	0	1.9936	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8404.0	0	SC	0	1.9937	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8405.0	0	SC	0	1.9939	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8406.0	0	SC	0	1.9941	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8407.0	0	SC	0	1.9942	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8408.0	0	SC	0	1.9944	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8409.0	0	SC	0	1.9946	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8410.0	0	SC	0	1.9948	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8411.0	0	SC	0	1.9949	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8412.0	0	SC	0	1.9951	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8413.0	0	SC	0	1.9953	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8414.0	0	SC	0	1.9954	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8415.0	0	SC	0	1.9956	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8416.0	0	SC	0	1.9958	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8417.0	0	SC	0	1.9959	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8418.0	0	SC	0	1.9961	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8419.0	0	SC	0	1.9962	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8420.0	0	SC	0	1.9964	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8421.0	0	SC	0	1.9966	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8422.0	0	SC	0	1.9967	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8423.0	0	SC	0	1.9969	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8424.0	0	SC	0	1.9971	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8425.0	0	SC	0	1.9973	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8426.0	0	SC	0	1.9974	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8427.0	0	SC	0	1.9976	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8428.0	0	SC	0	1.9978	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8429.0	0	SC	0	1.9980	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8430.0	0	SC	0	1.9982	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8431.0	0	SC	0	1.9983	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8432.0	0	SC	0	1.9984	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8433.0	0	SC	0	1.9986	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8434.0	0	SC	0	1.9988	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8435.0	0	SC	0	1.9990	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8436.0	0	SC	0	1.9991	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8437.0	0	SC	0	1.9993	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8438.0	0	SC	0	1.9995	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8439.0	0	SC	0	1.9996	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8440.0	0	SC	0	1.9999	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8441.0	0	SC	0	2.0001	0	34.6886	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8442.0	0	SC	0	2.0002	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8443.0	0	SC	0	2.0004	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8444.0	0	SC	0	2.0005	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8445.0	0	SC	0	2.0007	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8446.0	0	SC	0	2.0009	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8447.0	0	SC	0	2.0010	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8448.0	0	SC	0	2.0012	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8449.0	0	SC	0	2.0014	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8450.0	0	SC	0	2.0015	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8451.0	0	SC	0	2.0017	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8452.0	0	SC	0	2.0019	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8453.0	0	SC	0	2.0020	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8454.0	0	SC	0	2.0022	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8455.0	0	SC	0	2.0024	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8456.0	0	SC	0	2.0026	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8457.0	0	SC	0	2.0027	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8458.0	0	SC	0	2.0029	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8459.0	0	SC	0	2.0030	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8460.0	0	SC	0	2.0032	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8461.0	0	SC	0	2.0034	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8462.0	0	SC	0	2.0036	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8463.0	0	SC	0	2.0037	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8464.0	0	SC	0	2.0039	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8465.0	0	SC	0	2.0041	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8466.0	0	SC	0	2.0042	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8467.0	0	SC	0	2.0044	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8468.0	0	SC	0	2.0046	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8469.0	0	SC	0	2.0048	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8470.0	0	SC	0	2.0049	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8471.0	0	SC	0	2.0051	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8472.0	0	SC	0	2.0052	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8473.0	0	SC	0	2.0054	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8474.0	0	SC	0	2.0056	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8475.0	0	SC	0	2.0058	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8476.0	0	SC	0	2.0059	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8477.0	0	SC	0	2.0061	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8478.0	0	SC	0	2.0063	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8479.0	0	SC	0	2.0065	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8480.0	0	SC	0	2.0066	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8481.0	0	SC	0	2.0068	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8482.0	0	SC	0	2.0070	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8483.0	0	SC	0	2.0072	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8484.0	0	SC	0	2.0073	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8485.0	0	SC	0	2.0075	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8486.0	0	SC	0	2.0076	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8487.0	0	SC	0	2.0078	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8488.0	0	SC	0	2.0079	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8489.0	0	SC	0	2.0081	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8490.0	0	SC	0	2.0083	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8491.0	0	SC	0	2.0085	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8492.0	0	SC	0	2.0086	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8493.0	0	SC	0	2.0088	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8494.0	0	SC	0	2.0090	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8495.0	0	SC	0	2.0092	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8496.0	0	SC	0	2.0093	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8497.0	0	SC	0	2.0095	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8498.0	0	SC	0	2.0096	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8499.0	0	SC	0	2.0099	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8500.0	0	SC	0	2.0100	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8501.0	0	SC	0	2.0101	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8502.0	0	SC	0	2.0103	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8503.0	0	SC	0	2.0105	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8504.0	0	SC	0	2.0107	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8505.0	0	SC	0	2.0109	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8506.0	0	SC	0	2.0110	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8507.0	0	SC	0	2.0112	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8508.0	0	SC	0	2.0114	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8509.0	0	SC	0	2.0116	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8510.0	0	SC	0	2.0117	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8511.0	0	SC	0	2.0119	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8512.0	0	SC	0	2.0120	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8513.0	0	SC	0	2.0121	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8514.0	0	SC	0	2.0124	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8515.0	0	SC	0	2.0126	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8516.0	0	SC	0	2.0127	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8517.0	0	SC	0	2.0129	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8518.0	0	SC	0	2.0130	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8519.0	0	SC	0	2.0132	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8520.0	0	SC	0	2.0134	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8521.0	0	SC	0	2.0136	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8522.0	0	SC	0	2.0137	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8523.0	0	SC	0	2.0139	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8524.0	0	SC	0	2.0141	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8525.0	0	SC	0	2.0142	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8526.0	0	SC	0	2.0144	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8527.0	0	SC	0	2.0146	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8528.0	0	SC	0	2.0148	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8529.0	0	SC	0	2.0150	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8530.0	0	SC	0	2.0151	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8531.0	0	SC	0	2.0153	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8532.0	0	SC	0	2.0155	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8533.0	0	SC	0	2.0157	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8534.0	0	SC	0	2.0158	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8535.0	0	SC	0	2.0160	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8536.0	0	SC	0	2.0161	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8537.0	0	SC	0	2.0163	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8538.0	0	SC	0	2.0164	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8539.0	0	SC	0	2.0166	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8540.0	0	SC	0	2.0168	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8541.0	0	SC	0	2.0170	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8542.0	0	SC	0	2.0172	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8543.0	0	SC	0	2.0173	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8544.0	0	SC	0	2.0175	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8545.0	0	SC	0	2.0177	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8546.0	0	SC	0	2.0178	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8547.0	0	SC	0	2.0180	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8548.0	0	SC	0	2.0182	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8549.0	0	SC	0	2.0184	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8550.0	0	SC	0	2.0185	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8551.0	0	SC	0	2.0187	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8552.0	0	SC	0	2.0189	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8553.0	0	SC	0	2.0191	0	34.6887	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8554.0	0	SC	0	2.0192	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8555.0	0	SC	0	2.0194	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8556.0	0	SC	0	2.0196	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8557.0	0	SC	0	2.0197	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8558.0	0	SC	0	2.0200	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8559.0	0	SC	0	2.0201	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8560.0	0	SC	0	2.0202	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8561.0	0	SC	0	2.0204	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8562.0	0	SC	0	2.0206	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8563.0	0	SC	0	2.0207	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8564.0	0	SC	0	2.0210	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8565.0	0	SC	0	2.0211	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8566.0	0	SC	0	2.0212	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8567.0	0	SC	0	2.0215	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8568.0	0	SC	0	2.0216	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8569.0	0	SC	0	2.0218	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8570.0	0	SC	0	2.0220	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8571.0	0	SC	0	2.0221	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8572.0	0	SC	0	2.0223	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8573.0	0	SC	0	2.0224	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8574.0	0	SC	0	2.0226	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8575.0	0	SC	0	2.0227	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8576.0	0	SC	0	2.0230	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8577.0	0	SC	0	2.0231	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8578.0	0	SC	0	2.0233	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8579.0	0	SC	0	2.0235	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8580.0	0	SC	0	2.0236	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8581.0	0	SC	0	2.0238	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8582.0	0	SC	0	2.0239	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8583.0	0	SC	0	2.0242	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8584.0	0	SC	0	2.0243	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8585.0	0	SC	0	2.0245	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8586.0	0	SC	0	2.0247	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8587.0	0	SC	0	2.0249	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8588.0	0	SC	0	2.0250	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8589.0	0	SC	0	2.0252	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8590.0	0	SC	0	2.0254	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8591.0	0	SC	0	2.0255	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8592.0	0	SC	0	2.0257	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8593.0	0	SC	0	2.0259	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8594.0	0	SC	0	2.0260	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8595.0	0	SC	0	2.0262	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8596.0	0	SC	0	2.0264	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8597.0	0	SC	0	2.0266	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8598.0	0	SC	0	2.0267	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8599.0	0	SC	0	2.0269	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8600.0	0	SC	0	2.0271	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8601.0	0	SC	0	2.0272	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8602.0	0	SC	0	2.0274	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8603.0	0	SC	0	2.0276	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8604.0	0	SC	0	2.0277	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8605.0	0	SC	0	2.0279	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8606.0	0	SC	0	2.0281	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8607.0	0	SC	0	2.0282	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8608.0	0	SC	0	2.0284	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8609.0	0	SC	0	2.0286	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8610.0	0	SC	0	2.0287	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8611.0	0	SC	0	2.0290	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8612.0	0	SC	0	2.0291	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8613.0	0	SC	0	2.0292	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8614.0	0	SC	0	2.0294	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8615.0	0	SC	0	2.0296	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8616.0	0	SC	0	2.0298	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8617.0	0	SC	0	2.0299	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8618.0	0	SC	0	2.0302	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8619.0	0	SC	0	2.0303	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8620.0	0	SC	0	2.0304	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8621.0	0	SC	0	2.0306	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8622.0	0	SC	0	2.0308	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8623.0	0	SC	0	2.0310	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8624.0	0	SC	0	2.0312	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8625.0	0	SC	0	2.0313	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8626.0	0	SC	0	2.0315	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8627.0	0	SC	0	2.0317	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8628.0	0	SC	0	2.0318	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8629.0	0	SC	0	2.0320	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8630.0	0	SC	0	2.0322	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8631.0	0	SC	0	2.0324	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8632.0	0	SC	0	2.0325	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8633.0	0	SC	0	2.0327	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8634.0	0	SC	0	2.0328	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8635.0	0	SC	0	2.0330	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8636.0	0	SC	0	2.0332	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8637.0	0	SC	0	2.0333	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8638.0	0	SC	0	2.0336	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8639.0	0	SC	0	2.0337	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8640.0	0	SC	0	2.0339	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8641.0	0	SC	0	2.0341	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8642.0	0	SC	0	2.0342	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8643.0	0	SC	0	2.0344	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8644.0	0	SC	0	2.0346	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8645.0	0	SC	0	2.0348	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8646.0	0	SC	0	2.0349	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8647.0	0	SC	0	2.0351	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8648.0	0	SC	0	2.0353	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8649.0	0	SC	0	2.0354	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8650.0	0	SC	0	2.0356	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8651.0	0	SC	0	2.0357	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8652.0	0	SC	0	2.0359	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8653.0	0	SC	0	2.0361	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8654.0	0	SC	0	2.0363	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8655.0	0	SC	0	2.0365	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8656.0	0	SC	0	2.0367	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8657.0	0	SC	0	2.0368	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8658.0	0	SC	0	2.0370	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8659.0	0	SC	0	2.0372	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8660.0	0	SC	0	2.0374	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8661.0	0	SC	0	2.0375	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8662.0	0	SC	0	2.0377	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8663.0	0	SC	0	2.0378	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8664.0	0	SC	0	2.0380	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8665.0	0	SC	0	2.0382	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8666.0	0	SC	0	2.0384	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8667.0	0	SC	0	2.0386	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8668.0	0	SC	0	2.0387	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8669.0	0	SC	0	2.0388	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8670.0	0	SC	0	2.0391	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8671.0	0	SC	0	2.0392	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8672.0	0	SC	0	2.0394	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8673.0	0	SC	0	2.0396	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8674.0	0	SC	0	2.0398	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8675.0	0	SC	0	2.0399	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8676.0	0	SC	0	2.0401	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8677.0	0	SC	0	2.0402	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8678.0	0	SC	0	2.0404	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8679.0	0	SC	0	2.0406	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8680.0	0	SC	0	2.0408	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8681.0	0	SC	0	2.0409	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8682.0	0	SC	0	2.0411	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8683.0	0	SC	0	2.0413	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8684.0	0	SC	0	2.0415	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8685.0	0	SC	0	2.0417	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8686.0	0	SC	0	2.0418	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8687.0	0	SC	0	2.0420	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8688.0	0	SC	0	2.0422	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8689.0	0	SC	0	2.0423	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8690.0	0	SC	0	2.0425	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8691.0	0	SC	0	2.0426	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8692.0	0	SC	0	2.0429	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8693.0	0	SC	0	2.0430	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8694.0	0	SC	0	2.0432	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8695.0	0	SC	0	2.0434	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8696.0	0	SC	0	2.0435	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8697.0	0	SC	0	2.0437	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8698.0	0	SC	0	2.0439	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8699.0	0	SC	0	2.0441	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8700.0	0	SC	0	2.0442	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8701.0	0	SC	0	2.0444	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8702.0	0	SC	0	2.0446	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8703.0	0	SC	0	2.0448	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8704.0	0	SC	0	2.0449	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8705.0	0	SC	0	2.0451	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8706.0	0	SC	0	2.0452	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8707.0	0	SC	0	2.0454	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8708.0	0	SC	0	2.0456	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8709.0	0	SC	0	2.0458	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8710.0	0	SC	0	2.0459	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8711.0	0	SC	0	2.0461	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8712.0	0	SC	0	2.0463	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8713.0	0	SC	0	2.0465	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8714.0	0	SC	0	2.0467	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8715.0	0	SC	0	2.0469	0	34.6889	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8716.0	0	SC	0	2.0470	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8717.0	0	SC	0	2.0472	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8718.0	0	SC	0	2.0473	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8719.0	0	SC	0	2.0475	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8720.0	0	SC	0	2.0477	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8721.0	0	SC	0	2.0478	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8722.0	0	SC	0	2.0480	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8723.0	0	SC	0	2.0482	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8724.0	0	SC	0	2.0483	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8725.0	0	SC	0	2.0485	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8726.0	0	SC	0	2.0487	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8727.0	0	SC	0	2.0488	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8728.0	0	SC	0	2.0491	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8729.0	0	SC	0	2.0492	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8730.0	0	SC	0	2.0494	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8731.0	0	SC	0	2.0495	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8732.0	0	SC	0	2.0498	0	34.6888	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8733.0	0	SC	0	2.0499	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8734.0	0	SC	0	2.0501	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8735.0	0	SC	0	2.0502	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8736.0	0	SC	0	2.0504	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8737.0	0	SC	0	2.0506	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8738.0	0	SC	0	2.0508	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8739.0	0	SC	0	2.0509	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8740.0	0	SC	0	2.0511	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8741.0	0	SC	0	2.0513	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8742.0	0	SC	0	2.0515	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8743.0	0	SC	0	2.0516	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8744.0	0	SC	0	2.0518	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8745.0	0	SC	0	2.0520	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8746.0	0	SC	0	2.0522	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8747.0	0	SC	0	2.0523	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8748.0	0	SC	0	2.0525	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8749.0	0	SC	0	2.0527	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8750.0	0	SC	0	2.0528	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8751.0	0	SC	0	2.0530	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8752.0	0	SC	0	2.0532	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8753.0	0	SC	0	2.0533	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8754.0	0	SC	0	2.0535	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8755.0	0	SC	0	2.0537	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8756.0	0	SC	0	2.0539	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8757.0	0	SC	0	2.0541	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8758.0	0	SC	0	2.0542	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8759.0	0	SC	0	2.0544	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8760.0	0	SC	0	2.0546	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8761.0	0	SC	0	2.0548	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8762.0	0	SC	0	2.0549	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8763.0	0	SC	0	2.0551	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8764.0	0	SC	0	2.0553	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8765.0	0	SC	0	2.0555	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8766.0	0	SC	0	2.0556	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8767.0	0	SC	0	2.0558	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8768.0	0	SC	0	2.0559	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8769.0	0	SC	0	2.0561	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8770.0	0	SC	0	2.0563	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8771.0	0	SC	0	2.0565	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8772.0	0	SC	0	2.0567	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8773.0	0	SC	0	2.0568	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8774.0	0	SC	0	2.0570	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8775.0	0	SC	0	2.0572	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8776.0	0	SC	0	2.0574	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8777.0	0	SC	0	2.0575	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8778.0	0	SC	0	2.0577	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8779.0	0	SC	0	2.0579	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8780.0	0	SC	0	2.0581	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8781.0	0	SC	0	2.0582	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8782.0	0	SC	0	2.0584	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8783.0	0	SC	0	2.0585	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8784.0	0	SC	0	2.0588	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8785.0	0	SC	0	2.0589	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8786.0	0	SC	0	2.0590	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8787.0	0	SC	0	2.0593	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8788.0	0	SC	0	2.0594	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8789.0	0	SC	0	2.0596	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8790.0	0	SC	0	2.0598	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8791.0	0	SC	0	2.0600	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8792.0	0	SC	0	2.0602	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8793.0	0	SC	0	2.0603	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8794.0	0	SC	0	2.0605	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8795.0	0	SC	0	2.0606	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8796.0	0	SC	0	2.0609	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8797.0	0	SC	0	2.0610	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8798.0	0	SC	0	2.0612	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8799.0	0	SC	0	2.0613	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8800.0	0	SC	0	2.0615	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8801.0	0	SC	0	2.0616	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8802.0	0	SC	0	2.0618	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8803.0	0	SC	0	2.0620	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8804.0	0	SC	0	2.0622	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8805.0	0	SC	0	2.0624	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8806.0	0	SC	0	2.0625	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8807.0	0	SC	0	2.0627	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8808.0	0	SC	0	2.0629	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8809.0	0	SC	0	2.0631	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8810.0	0	SC	0	2.0632	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8811.0	0	SC	0	2.0634	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8812.0	0	SC	0	2.0636	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8813.0	0	SC	0	2.0637	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8814.0	0	SC	0	2.0640	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8815.0	0	SC	0	2.0641	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8816.0	0	SC	0	2.0643	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8817.0	0	SC	0	2.0644	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8818.0	0	SC	0	2.0646	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8819.0	0	SC	0	2.0649	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8820.0	0	SC	0	2.0650	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8821.0	0	SC	0	2.0652	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8822.0	0	SC	0	2.0653	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8823.0	0	SC	0	2.0655	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8824.0	0	SC	0	2.0657	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8825.0	0	SC	0	2.0659	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8826.0	0	SC	0	2.0660	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8827.0	0	SC	0	2.0662	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8828.0	0	SC	0	2.0664	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8829.0	0	SC	0	2.0665	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8830.0	0	SC	0	2.0667	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8831.0	0	SC	0	2.0669	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8832.0	0	SC	0	2.0671	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8833.0	0	SC	0	2.0672	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8834.0	0	SC	0	2.0674	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8835.0	0	SC	0	2.0676	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8836.0	0	SC	0	2.0678	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8837.0	0	SC	0	2.0679	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8838.0	0	SC	0	2.0681	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8839.0	0	SC	0	2.0683	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8840.0	0	SC	0	2.0685	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8841.0	0	SC	0	2.0687	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8842.0	0	SC	0	2.0688	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8843.0	0	SC	0	2.0690	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8844.0	0	SC	0	2.0692	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8845.0	0	SC	0	2.0694	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8846.0	0	SC	0	2.0695	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8847.0	0	SC	0	2.0697	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8848.0	0	SC	0	2.0699	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8849.0	0	SC	0	2.0701	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8850.0	0	SC	0	2.0703	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8851.0	0	SC	0	2.0704	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8852.0	0	SC	0	2.0706	0	34.6890	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8853.0	0	SC	0	2.0707	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8854.0	0	SC	0	2.0708	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8855.0	0	SC	0	2.0711	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8856.0	0	SC	0	2.0713	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8857.0	0	SC	0	2.0714	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8858.0	0	SC	0	2.0716	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8859.0	0	SC	0	2.0718	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8860.0	0	SC	0	2.0720	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8861.0	0	SC	0	2.0721	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8862.0	0	SC	0	2.0723	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8863.0	0	SC	0	2.0724	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8864.0	0	SC	0	2.0726	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8865.0	0	SC	0	2.0728	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8866.0	0	SC	0	2.0729	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8867.0	0	SC	0	2.0731	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8868.0	0	SC	0	2.0734	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8869.0	0	SC	0	2.0735	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8870.0	0	SC	0	2.0737	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8871.0	0	SC	0	2.0739	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8872.0	0	SC	0	2.0740	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8873.0	0	SC	0	2.0742	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8874.0	0	SC	0	2.0744	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8875.0	0	SC	0	2.0745	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8876.0	0	SC	0	2.0747	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8877.0	0	SC	0	2.0748	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8878.0	0	SC	0	2.0751	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8879.0	0	SC	0	2.0753	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8880.0	0	SC	0	2.0755	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8881.0	0	SC	0	2.0756	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8882.0	0	SC	0	2.0758	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8883.0	0	SC	0	2.0760	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8884.0	0	SC	0	2.0761	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8885.0	0	SC	0	2.0763	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8886.0	0	SC	0	2.0765	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8887.0	0	SC	0	2.0766	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8888.0	0	SC	0	2.0768	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8889.0	0	SC	0	2.0770	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8890.0	0	SC	0	2.0771	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8891.0	0	SC	0	2.0773	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8892.0	0	SC	0	2.0775	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8893.0	0	SC	0	2.0777	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8894.0	0	SC	0	2.0779	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8895.0	0	SC	0	2.0780	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8896.0	0	SC	0	2.0782	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8897.0	0	SC	0	2.0784	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8898.0	0	SC	0	2.0785	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8899.0	0	SC	0	2.0788	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8900.0	0	SC	0	2.0789	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8901.0	0	SC	0	2.0791	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8902.0	0	SC	0	2.0793	0	34.6891	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8903.0	0	SC	0	2.0795	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8904.0	0	SC	0	2.0796	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8905.0	0	SC	0	2.0797	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8906.0	0	SC	0	2.0800	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8907.0	0	SC	0	2.0801	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8908.0	0	SC	0	2.0803	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8909.0	0	SC	0	2.0805	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8910.0	0	SC	0	2.0806	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8911.0	0	SC	0	2.0808	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8912.0	0	SC	0	2.0810	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8913.0	0	SC	0	2.0812	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8914.0	0	SC	0	2.0814	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8915.0	0	SC	0	2.0815	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8916.0	0	SC	0	2.0817	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8917.0	0	SC	0	2.0819	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8918.0	0	SC	0	2.0821	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8919.0	0	SC	0	2.0822	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8920.0	0	SC	0	2.0824	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8921.0	0	SC	0	2.0826	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8922.0	0	SC	0	2.0827	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8923.0	0	SC	0	2.0829	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8924.0	0	SC	0	2.0831	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8925.0	0	SC	0	2.0833	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8926.0	0	SC	0	2.0835	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8927.0	0	SC	0	2.0836	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8928.0	0	SC	0	2.0838	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8929.0	0	SC	0	2.0840	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8930.0	0	SC	0	2.0841	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8931.0	0	SC	0	2.0843	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8932.0	0	SC	0	2.0845	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8933.0	0	SC	0	2.0847	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8934.0	0	SC	0	2.0849	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8935.0	0	SC	0	2.0850	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8936.0	0	SC	0	2.0852	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8937.0	0	SC	0	2.0854	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8938.0	0	SC	0	2.0855	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8939.0	0	SC	0	2.0857	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8940.0	0	SC	0	2.0859	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8941.0	0	SC	0	2.0861	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8942.0	0	SC	0	2.0862	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8943.0	0	SC	0	2.0865	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8944.0	0	SC	0	2.0866	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8945.0	0	SC	0	2.0867	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8946.0	0	SC	0	2.0870	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8947.0	0	SC	0	2.0871	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8948.0	0	SC	0	2.0873	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8949.0	0	SC	0	2.0874	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8950.0	0	SC	0	2.0876	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8951.0	0	SC	0	2.0878	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8952.0	0	SC	0	2.0880	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8953.0	0	SC	0	2.0882	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8954.0	0	SC	0	2.0883	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8955.0	0	SC	0	2.0885	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8956.0	0	SC	0	2.0887	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8957.0	0	SC	0	2.0889	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8958.0	0	SC	0	2.0890	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8959.0	0	SC	0	2.0892	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8960.0	0	SC	0	2.0894	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8961.0	0	SC	0	2.0896	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8962.0	0	SC	0	2.0897	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8963.0	0	SC	0	2.0899	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8964.0	0	SC	0	2.0901	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8965.0	0	SC	0	2.0903	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8966.0	0	SC	0	2.0905	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8967.0	0	SC	0	2.0906	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8968.0	0	SC	0	2.0908	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8969.0	0	SC	0	2.0910	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8970.0	0	SC	0	2.0912	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8971.0	0	SC	0	2.0913	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8972.0	0	SC	0	2.0915	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8973.0	0	SC	0	2.0917	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8974.0	0	SC	0	2.0918	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8975.0	0	SC	0	2.0920	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8976.0	0	SC	0	2.0922	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8977.0	0	SC	0	2.0924	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8978.0	0	SC	0	2.0926	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8979.0	0	SC	0	2.0927	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8980.0	0	SC	0	2.0929	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8981.0	0	SC	0	2.0931	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8982.0	0	SC	0	2.0933	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8983.0	0	SC	0	2.0934	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8984.0	0	SC	0	2.0936	0	34.6892	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8985.0	0	SC	0	2.0938	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8986.0	0	SC	0	2.0940	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8987.0	0	SC	0	2.0941	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8988.0	0	SC	0	2.0943	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8989.0	0	SC	0	2.0944	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8990.0	0	SC	0	2.0947	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8991.0	0	SC	0	2.0948	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8992.0	0	SC	0	2.0950	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8993.0	0	SC	0	2.0951	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8994.0	0	SC	0	2.0954	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8995.0	0	SC	0	2.0956	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8996.0	0	SC	0	2.0957	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8997.0	0	SC	0	2.0959	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8998.0	0	SC	0	2.0960	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	8999.0	0	SC	0	2.0963	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9000.0	0	SC	0	2.0965	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9001.0	0	SC	0	2.0966	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9002.0	0	SC	0	2.0968	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9003.0	0	SC	0	2.0970	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9004.0	0	SC	0	2.0971	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9005.0	0	SC	0	2.0973	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9006.0	0	SC	0	2.0974	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9007.0	0	SC	0	2.0977	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9008.0	0	SC	0	2.0978	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9009.0	0	SC	0	2.0980	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9010.0	0	SC	0	2.0982	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9011.0	0	SC	0	2.0983	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9012.0	0	SC	0	2.0985	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9013.0	0	SC	0	2.0987	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9014.0	0	SC	0	2.0989	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9015.0	0	SC	0	2.0991	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9016.0	0	SC	0	2.0992	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9017.0	0	SC	0	2.0994	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9018.0	0	SC	0	2.0996	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9019.0	0	SC	0	2.0998	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9020.0	0	SC	0	2.0999	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9021.0	0	SC	0	2.1001	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9022.0	0	SC	0	2.1003	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9023.0	0	SC	0	2.1005	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9024.0	0	SC	0	2.1006	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9025.0	0	SC	0	2.1008	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9026.0	0	SC	0	2.1010	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9027.0	0	SC	0	2.1011	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9028.0	0	SC	0	2.1013	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9029.0	0	SC	0	2.1015	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9030.0	0	SC	0	2.1017	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9031.0	0	SC	0	2.1018	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9032.0	0	SC	0	2.1020	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9033.0	0	SC	0	2.1022	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9034.0	0	SC	0	2.1024	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9035.0	0	SC	0	2.1025	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9036.0	0	SC	0	2.1027	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9037.0	0	SC	0	2.1029	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9038.0	0	SC	0	2.1031	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9039.0	0	SC	0	2.1033	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9040.0	0	SC	0	2.1034	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9041.0	0	SC	0	2.1037	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9042.0	0	SC	0	2.1038	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9043.0	0	SC	0	2.1040	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9044.0	0	SC	0	2.1042	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9045.0	0	SC	0	2.1043	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9046.0	0	SC	0	2.1045	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9047.0	0	SC	0	2.1047	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9048.0	0	SC	0	2.1049	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9049.0	0	SC	0	2.1050	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9050.0	0	SC	0	2.1051	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9051.0	0	SC	0	2.1054	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9052.0	0	SC	0	2.1056	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9053.0	0	SC	0	2.1058	0	34.6893	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9054.0	0	SC	0	2.1059	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9055.0	0	SC	0	2.1061	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9056.0	0	SC	0	2.1063	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9057.0	0	SC	0	2.1064	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9058.0	0	SC	0	2.1066	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9059.0	0	SC	0	2.1067	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9060.0	0	SC	0	2.1069	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9061.0	0	SC	0	2.1071	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9062.0	0	SC	0	2.1073	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9063.0	0	SC	0	2.1075	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9064.0	0	SC	0	2.1076	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9065.0	0	SC	0	2.1078	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9066.0	0	SC	0	2.1080	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9067.0	0	SC	0	2.1082	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9068.0	0	SC	0	2.1083	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9069.0	0	SC	0	2.1085	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9070.0	0	SC	0	2.1087	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9071.0	0	SC	0	2.1089	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9072.0	0	SC	0	2.1091	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9073.0	0	SC	0	2.1093	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9074.0	0	SC	0	2.1094	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9075.0	0	SC	0	2.1095	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9076.0	0	SC	0	2.1098	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9077.0	0	SC	0	2.1100	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9078.0	0	SC	0	2.1101	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9079.0	0	SC	0	2.1103	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9080.0	0	SC	0	2.1105	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9081.0	0	SC	0	2.1106	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9082.0	0	SC	0	2.1108	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9083.0	0	SC	0	2.1111	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9084.0	0	SC	0	2.1112	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9085.0	0	SC	0	2.1114	0	34.6894	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9086.0	0	SC	0	2.1115	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9087.0	0	SC	0	2.1117	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9088.0	0	SC	0	2.1119	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9089.0	0	SC	0	2.1121	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9090.0	0	SC	0	2.1123	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9091.0	0	SC	0	2.1125	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9092.0	0	SC	0	2.1126	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9093.0	0	SC	0	2.1128	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9094.0	0	SC	0	2.1129	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9095.0	0	SC	0	2.1131	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9096.0	0	SC	0	2.1133	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9097.0	0	SC	0	2.1135	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9098.0	0	SC	0	2.1137	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9099.0	0	SC	0	2.1138	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9100.0	0	SC	0	2.1140	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9101.0	0	SC	0	2.1142	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9102.0	0	SC	0	2.1143	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9103.0	0	SC	0	2.1145	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9104.0	0	SC	0	2.1147	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9105.0	0	SC	0	2.1149	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9106.0	0	SC	0	2.1151	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9107.0	0	SC	0	2.1152	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9108.0	0	SC	0	2.1154	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9109.0	0	SC	0	2.1156	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9110.0	0	SC	0	2.1158	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9111.0	0	SC	0	2.1160	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9112.0	0	SC	0	2.1161	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9113.0	0	SC	0	2.1163	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9114.0	0	SC	0	2.1165	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9115.0	0	SC	0	2.1167	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9116.0	0	SC	0	2.1168	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9117.0	0	SC	0	2.1169	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9118.0	0	SC	0	2.1172	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9119.0	0	SC	0	2.1174	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9120.0	0	SC	0	2.1176	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9121.0	0	SC	0	2.1177	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9122.0	0	SC	0	2.1179	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9123.0	0	SC	0	2.1181	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9124.0	0	SC	0	2.1183	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9125.0	0	SC	0	2.1185	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9126.0	0	SC	0	2.1186	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9127.0	0	SC	0	2.1188	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9128.0	0	SC	0	2.1190	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9129.0	0	SC	0	2.1191	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9130.0	0	SC	0	2.1193	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9131.0	0	SC	0	2.1195	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9132.0	0	SC	0	2.1197	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9133.0	0	SC	0	2.1199	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9134.0	0	SC	0	2.1200	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9135.0	0	SC	0	2.1202	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9136.0	0	SC	0	2.1204	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9137.0	0	SC	0	2.1206	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9138.0	0	SC	0	2.1207	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9139.0	0	SC	0	2.1209	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9140.0	0	SC	0	2.1211	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9141.0	0	SC	0	2.1212	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9142.0	0	SC	0	2.1215	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9143.0	0	SC	0	2.1216	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9144.0	0	SC	0	2.1218	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9145.0	0	SC	0	2.1219	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9146.0	0	SC	0	2.1221	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9147.0	0	SC	0	2.1223	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9148.0	0	SC	0	2.1225	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9149.0	0	SC	0	2.1227	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9150.0	0	SC	0	2.1228	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9151.0	0	SC	0	2.1230	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9152.0	0	SC	0	2.1232	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9153.0	0	SC	0	2.1235	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9154.0	0	SC	0	2.1236	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9155.0	0	SC	0	2.1237	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9156.0	0	SC	0	2.1240	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9157.0	0	SC	0	2.1241	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9158.0	0	SC	0	2.1243	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9159.0	0	SC	0	2.1244	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9160.0	0	SC	0	2.1246	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9161.0	0	SC	0	2.1248	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9162.0	0	SC	0	2.1250	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9163.0	0	SC	0	2.1252	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9164.0	0	SC	0	2.1253	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9165.0	0	SC	0	2.1255	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9166.0	0	SC	0	2.1258	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9167.0	0	SC	0	2.1259	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9168.0	0	SC	0	2.1261	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9169.0	0	SC	0	2.1263	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9170.0	0	SC	0	2.1264	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9171.0	0	SC	0	2.1266	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9172.0	0	SC	0	2.1268	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9173.0	0	SC	0	2.1270	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9174.0	0	SC	0	2.1271	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9175.0	0	SC	0	2.1273	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9176.0	0	SC	0	2.1275	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9177.0	0	SC	0	2.1277	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9178.0	0	SC	0	2.1278	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9179.0	0	SC	0	2.1280	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9180.0	0	SC	0	2.1282	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9181.0	0	SC	0	2.1283	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9182.0	0	SC	0	2.1286	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9183.0	0	SC	0	2.1288	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9184.0	0	SC	0	2.1290	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9185.0	0	SC	0	2.1291	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9186.0	0	SC	0	2.1293	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9187.0	0	SC	0	2.1295	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9188.0	0	SC	0	2.1296	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9189.0	0	SC	0	2.1298	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9190.0	0	SC	0	2.1300	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9191.0	0	SC	0	2.1302	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9192.0	0	SC	0	2.1303	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9193.0	0	SC	0	2.1306	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9194.0	0	SC	0	2.1307	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9195.0	0	SC	0	2.1309	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9196.0	0	SC	0	2.1311	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9197.0	0	SC	0	2.1312	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9198.0	0	SC	0	2.1314	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9199.0	0	SC	0	2.1316	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9200.0	0	SC	0	2.1318	0	34.6896	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9201.0	0	SC	0	2.1319	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9202.0	0	SC	0	2.1321	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9203.0	0	SC	0	2.1323	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9204.0	0	SC	0	2.1324	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9205.0	0	SC	0	2.1326	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9206.0	0	SC	0	2.1328	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9207.0	0	SC	0	2.1330	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9208.0	0	SC	0	2.1332	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9209.0	0	SC	0	2.1334	0	34.6895	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9210.0	0	SC	0	2.1335	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9211.0	0	SC	0	2.1337	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9212.0	0	SC	0	2.1339	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9213.0	0	SC	0	2.1341	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9214.0	0	SC	0	2.1343	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9215.0	0	SC	0	2.1344	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9216.0	0	SC	0	2.1346	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9217.0	0	SC	0	2.1347	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9218.0	0	SC	0	2.1350	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9219.0	0	SC	0	2.1351	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9220.0	0	SC	0	2.1353	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9221.0	0	SC	0	2.1354	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9222.0	0	SC	0	2.1356	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9223.0	0	SC	0	2.1359	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9224.0	0	SC	0	2.1360	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9225.0	0	SC	0	2.1362	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9226.0	0	SC	0	2.1364	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9227.0	0	SC	0	2.1366	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9228.0	0	SC	0	2.1367	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9229.0	0	SC	0	2.1369	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9230.0	0	SC	0	2.1371	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9231.0	0	SC	0	2.1373	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9232.0	0	SC	0	2.1375	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9233.0	0	SC	0	2.1376	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9234.0	0	SC	0	2.1378	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9235.0	0	SC	0	2.1379	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9236.0	0	SC	0	2.1381	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9237.0	0	SC	0	2.1383	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9238.0	0	SC	0	2.1385	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9239.0	0	SC	0	2.1387	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9240.0	0	SC	0	2.1389	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9241.0	0	SC	0	2.1390	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9242.0	0	SC	0	2.1392	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9243.0	0	SC	0	2.1394	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9244.0	0	SC	0	2.1396	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9245.0	0	SC	0	2.1398	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9246.0	0	SC	0	2.1399	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9247.0	0	SC	0	2.1401	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9248.0	0	SC	0	2.1403	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9249.0	0	SC	0	2.1404	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9250.0	0	SC	0	2.1407	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9251.0	0	SC	0	2.1408	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9252.0	0	SC	0	2.1410	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9253.0	0	SC	0	2.1412	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9254.0	0	SC	0	2.1413	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9255.0	0	SC	0	2.1415	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9256.0	0	SC	0	2.1417	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9257.0	0	SC	0	2.1419	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9258.0	0	SC	0	2.1420	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9259.0	0	SC	0	2.1423	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9260.0	0	SC	0	2.1425	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9261.0	0	SC	0	2.1426	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9262.0	0	SC	0	2.1428	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9263.0	0	SC	0	2.1429	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9264.0	0	SC	0	2.1431	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9265.0	0	SC	0	2.1433	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9266.0	0	SC	0	2.1435	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9267.0	0	SC	0	2.1436	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9268.0	0	SC	0	2.1439	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9269.0	0	SC	0	2.1440	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9270.0	0	SC	0	2.1442	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9271.0	0	SC	0	2.1444	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9272.0	0	SC	0	2.1445	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9273.0	0	SC	0	2.1447	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9274.0	0	SC	0	2.1448	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9275.0	0	SC	0	2.1451	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9276.0	0	SC	0	2.1452	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9277.0	0	SC	0	2.1455	0	34.6897	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9278.0	0	SC	0	2.1456	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9279.0	0	SC	0	2.1458	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9280.0	0	SC	0	2.1460	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9281.0	0	SC	0	2.1461	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9282.0	0	SC	0	2.1463	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9283.0	0	SC	0	2.1465	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9284.0	0	SC	0	2.1467	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9285.0	0	SC	0	2.1468	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9286.0	0	SC	0	2.1470	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9287.0	0	SC	0	2.1472	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9288.0	0	SC	0	2.1474	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9289.0	0	SC	0	2.1476	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9290.0	0	SC	0	2.1477	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9291.0	0	SC	0	2.1479	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9292.0	0	SC	0	2.1481	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9293.0	0	SC	0	2.1483	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9294.0	0	SC	0	2.1485	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9295.0	0	SC	0	2.1486	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9296.0	0	SC	0	2.1488	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9297.0	0	SC	0	2.1490	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9298.0	0	SC	0	2.1491	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9299.0	0	SC	0	2.1494	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9300.0	0	SC	0	2.1495	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9301.0	0	SC	0	2.1497	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9302.0	0	SC	0	2.1499	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9303.0	0	SC	0	2.1501	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9304.0	0	SC	0	2.1502	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9305.0	0	SC	0	2.1504	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9306.0	0	SC	0	2.1506	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9307.0	0	SC	0	2.1508	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9308.0	0	SC	0	2.1510	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9309.0	0	SC	0	2.1511	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9310.0	0	SC	0	2.1513	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9311.0	0	SC	0	2.1515	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9312.0	0	SC	0	2.1517	0	34.6898	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9313.0	0	SC	0	2.1518	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9314.0	0	SC	0	2.1520	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9315.0	0	SC	0	2.1522	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9316.0	0	SC	0	2.1524	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9317.0	0	SC	0	2.1526	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9318.0	0	SC	0	2.1528	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9319.0	0	SC	0	2.1529	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9320.0	0	SC	0	2.1530	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9321.0	0	SC	0	2.1533	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9322.0	0	SC	0	2.1534	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9323.0	0	SC	0	2.1536	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9324.0	0	SC	0	2.1538	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9325.0	0	SC	0	2.1540	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9326.0	0	SC	0	2.1542	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9327.0	0	SC	0	2.1543	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9328.0	0	SC	0	2.1545	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9329.0	0	SC	0	2.1547	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9330.0	0	SC	0	2.1549	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9331.0	0	SC	0	2.1550	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9332.0	0	SC	0	2.1552	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9333.0	0	SC	0	2.1554	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9334.0	0	SC	0	2.1556	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9335.0	0	SC	0	2.1558	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9336.0	0	SC	0	2.1560	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9337.0	0	SC	0	2.1561	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9338.0	0	SC	0	2.1563	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9339.0	0	SC	0	2.1565	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9340.0	0	SC	0	2.1566	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9341.0	0	SC	0	2.1568	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9342.0	0	SC	0	2.1570	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9343.0	0	SC	0	2.1572	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9344.0	0	SC	0	2.1574	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9345.0	0	SC	0	2.1576	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9346.0	0	SC	0	2.1577	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9347.0	0	SC	0	2.1579	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9348.0	0	SC	0	2.1581	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9349.0	0	SC	0	2.1584	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9350.0	0	SC	0	2.1584	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9351.0	0	SC	0	2.1587	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9352.0	0	SC	0	2.1588	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9353.0	0	SC	0	2.1590	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9354.0	0	SC	0	2.1592	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9355.0	0	SC	0	2.1594	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9356.0	0	SC	0	2.1595	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9357.0	0	SC	0	2.1597	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9358.0	0	SC	0	2.1599	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9359.0	0	SC	0	2.1601	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9360.0	0	SC	0	2.1603	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9361.0	0	SC	0	2.1604	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9362.0	0	SC	0	2.1606	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9363.0	0	SC	0	2.1608	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9364.0	0	SC	0	2.1610	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9365.0	0	SC	0	2.1612	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9366.0	0	SC	0	2.1614	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9367.0	0	SC	0	2.1615	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9368.0	0	SC	0	2.1617	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9369.0	0	SC	0	2.1618	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9370.0	0	SC	0	2.1620	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9371.0	0	SC	0	2.1623	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9372.0	0	SC	0	2.1625	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9373.0	0	SC	0	2.1626	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9374.0	0	SC	0	2.1628	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9375.0	0	SC	0	2.1629	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9376.0	0	SC	0	2.1631	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9377.0	0	SC	0	2.1633	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9378.0	0	SC	0	2.1635	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9379.0	0	SC	0	2.1636	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9380.0	0	SC	0	2.1638	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9381.0	0	SC	0	2.1640	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9382.0	0	SC	0	2.1642	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9383.0	0	SC	0	2.1644	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9384.0	0	SC	0	2.1646	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9385.0	0	SC	0	2.1647	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9386.0	0	SC	0	2.1649	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9387.0	0	SC	0	2.1651	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9388.0	0	SC	0	2.1653	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9389.0	0	SC	0	2.1654	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9390.0	0	SC	0	2.1657	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9391.0	0	SC	0	2.1659	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9392.0	0	SC	0	2.1660	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9393.0	0	SC	0	2.1662	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9394.0	0	SC	0	2.1664	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9395.0	0	SC	0	2.1666	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9396.0	0	SC	0	2.1667	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9397.0	0	SC	0	2.1669	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9398.0	0	SC	0	2.1671	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9399.0	0	SC	0	2.1673	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9400.0	0	SC	0	2.1674	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9401.0	0	SC	0	2.1676	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9402.0	0	SC	0	2.1678	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9403.0	0	SC	0	2.1680	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9404.0	0	SC	0	2.1681	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9405.0	0	SC	0	2.1683	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9406.0	0	SC	0	2.1685	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9407.0	0	SC	0	2.1686	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9408.0	0	SC	0	2.1689	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9409.0	0	SC	0	2.1691	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9410.0	0	SC	0	2.1692	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9411.0	0	SC	0	2.1694	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9412.0	0	SC	0	2.1696	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9413.0	0	SC	0	2.1698	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9414.0	0	SC	0	2.1699	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9415.0	0	SC	0	2.1702	0	34.6899	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9416.0	0	SC	0	2.1703	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9417.0	0	SC	0	2.1705	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9418.0	0	SC	0	2.1707	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9419.0	0	SC	0	2.1709	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9420.0	0	SC	0	2.1710	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9421.0	0	SC	0	2.1712	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9422.0	0	SC	0	2.1714	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9423.0	0	SC	0	2.1715	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9424.0	0	SC	0	2.1718	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9425.0	0	SC	0	2.1719	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9426.0	0	SC	0	2.1721	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9427.0	0	SC	0	2.1723	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9428.0	0	SC	0	2.1725	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9429.0	0	SC	0	2.1726	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9430.0	0	SC	0	2.1728	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9431.0	0	SC	0	2.1730	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9432.0	0	SC	0	2.1732	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9433.0	0	SC	0	2.1734	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9434.0	0	SC	0	2.1736	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9435.0	0	SC	0	2.1737	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9436.0	0	SC	0	2.1740	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9437.0	0	SC	0	2.1741	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9438.0	0	SC	0	2.1742	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9439.0	0	SC	0	2.1744	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9440.0	0	SC	0	2.1747	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9441.0	0	SC	0	2.1748	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9442.0	0	SC	0	2.1750	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9443.0	0	SC	0	2.1752	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9444.0	0	SC	0	2.1753	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9445.0	0	SC	0	2.1755	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9446.0	0	SC	0	2.1757	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9447.0	0	SC	0	2.1759	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9448.0	0	SC	0	2.1761	0	34.6900	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9449.0	0	SC	0	2.1762	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9450.0	0	SC	0	2.1764	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9451.0	0	SC	0	2.1766	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9452.0	0	SC	0	2.1768	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9453.0	0	SC	0	2.1769	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9454.0	0	SC	0	2.1772	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9455.0	0	SC	0	2.1773	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9456.0	0	SC	0	2.1775	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9457.0	0	SC	0	2.1776	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9458.0	0	SC	0	2.1779	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9459.0	0	SC	0	2.1781	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9460.0	0	SC	0	2.1783	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9461.0	0	SC	0	2.1784	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9462.0	0	SC	0	2.1786	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9463.0	0	SC	0	2.1788	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9464.0	0	SC	0	2.1790	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9465.0	0	SC	0	2.1791	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9466.0	0	SC	0	2.1794	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9467.0	0	SC	0	2.1795	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9468.0	0	SC	0	2.1797	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9469.0	0	SC	0	2.1799	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9470.0	0	SC	0	2.1800	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9471.0	0	SC	0	2.1802	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9472.0	0	SC	0	2.1804	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9473.0	0	SC	0	2.1805	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9474.0	0	SC	0	2.1807	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9475.0	0	SC	0	2.1808	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9476.0	0	SC	0	2.1811	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9477.0	0	SC	0	2.1813	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9478.0	0	SC	0	2.1815	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9479.0	0	SC	0	2.1816	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9480.0	0	SC	0	2.1818	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9481.0	0	SC	0	2.1820	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9482.0	0	SC	0	2.1822	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9483.0	0	SC	0	2.1824	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9484.0	0	SC	0	2.1826	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9485.0	0	SC	0	2.1827	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9486.0	0	SC	0	2.1830	0	34.6901	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9487.0	0	SC	0	2.1831	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9488.0	0	SC	0	2.1833	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9489.0	0	SC	0	2.1834	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9490.0	0	SC	0	2.1836	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9491.0	0	SC	0	2.1838	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9492.0	0	SC	0	2.1840	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9493.0	0	SC	0	2.1842	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9494.0	0	SC	0	2.1843	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9495.0	0	SC	0	2.1845	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9496.0	0	SC	0	2.1847	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9497.0	0	SC	0	2.1849	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9498.0	0	SC	0	2.1851	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9499.0	0	SC	0	2.1853	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9500.0	0	SC	0	2.1854	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9501.0	0	SC	0	2.1856	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9502.0	0	SC	0	2.1858	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9503.0	0	SC	0	2.1860	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9504.0	0	SC	0	2.1861	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9505.0	0	SC	0	2.1863	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9506.0	0	SC	0	2.1865	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9507.0	0	SC	0	2.1867	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9508.0	0	SC	0	2.1869	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9509.0	0	SC	0	2.1871	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9510.0	0	SC	0	2.1872	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9511.0	0	SC	0	2.1874	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9512.0	0	SC	0	2.1876	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9513.0	0	SC	0	2.1878	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9514.0	0	SC	0	2.1879	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9515.0	0	SC	0	2.1881	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9516.0	0	SC	0	2.1883	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9517.0	0	SC	0	2.1885	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9518.0	0	SC	0	2.1887	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9519.0	0	SC	0	2.1889	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9520.0	0	SC	0	2.1891	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9521.0	0	SC	0	2.1892	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9522.0	0	SC	0	2.1894	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9523.0	0	SC	0	2.1896	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9524.0	0	SC	0	2.1897	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9525.0	0	SC	0	2.1900	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9526.0	0	SC	0	2.1901	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9527.0	0	SC	0	2.1903	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9528.0	0	SC	0	2.1904	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9529.0	0	SC	0	2.1907	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9530.0	0	SC	0	2.1908	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9531.0	0	SC	0	2.1911	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9532.0	0	SC	0	2.1912	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9533.0	0	SC	0	2.1914	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9534.0	0	SC	0	2.1916	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9535.0	0	SC	0	2.1917	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9536.0	0	SC	0	2.1920	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9537.0	0	SC	0	2.1921	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9538.0	0	SC	0	2.1923	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9539.0	0	SC	0	2.1925	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9540.0	0	SC	0	2.1927	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9541.0	0	SC	0	2.1928	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9542.0	0	SC	0	2.1930	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9543.0	0	SC	0	2.1932	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9544.0	0	SC	0	2.1934	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9545.0	0	SC	0	2.1936	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9546.0	0	SC	0	2.1938	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9547.0	0	SC	0	2.1939	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9548.0	0	SC	0	2.1941	0	34.6902	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9549.0	0	SC	0	2.1943	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9550.0	0	SC	0	2.1945	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9551.0	0	SC	0	2.1946	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9552.0	0	SC	0	2.1948	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9553.0	0	SC	0	2.1950	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9554.0	0	SC	0	2.1952	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9555.0	0	SC	0	2.1953	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9556.0	0	SC	0	2.1955	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9557.0	0	SC	0	2.1957	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9558.0	0	SC	0	2.1959	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9559.0	0	SC	0	2.1961	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9560.0	0	SC	0	2.1962	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9561.0	0	SC	0	2.1964	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9562.0	0	SC	0	2.1967	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9563.0	0	SC	0	2.1968	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9564.0	0	SC	0	2.1970	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9565.0	0	SC	0	2.1972	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9566.0	0	SC	0	2.1974	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9567.0	0	SC	0	2.1975	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9568.0	0	SC	0	2.1978	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9569.0	0	SC	0	2.1979	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9570.0	0	SC	0	2.1981	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9571.0	0	SC	0	2.1983	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9572.0	0	SC	0	2.1985	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9573.0	0	SC	0	2.1986	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9574.0	0	SC	0	2.1988	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9575.0	0	SC	0	2.1990	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9576.0	0	SC	0	2.1991	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9577.0	0	SC	0	2.1993	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9578.0	0	SC	0	2.1995	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9579.0	0	SC	0	2.1997	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9580.0	0	SC	0	2.1999	0	34.6903	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9581.0	0	SC	0	2.2001	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9582.0	0	SC	0	2.2002	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9583.0	0	SC	0	2.2004	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9584.0	0	SC	0	2.2006	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9585.0	0	SC	0	2.2008	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9586.0	0	SC	0	2.2010	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9587.0	0	SC	0	2.2011	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9588.0	0	SC	0	2.2014	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9589.0	0	SC	0	2.2015	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9590.0	0	SC	0	2.2017	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9591.0	0	SC	0	2.2019	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9592.0	0	SC	0	2.2021	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9593.0	0	SC	0	2.2023	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9594.0	0	SC	0	2.2025	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9595.0	0	SC	0	2.2026	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9596.0	0	SC	0	2.2028	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9597.0	0	SC	0	2.2030	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9598.0	0	SC	0	2.2032	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9599.0	0	SC	0	2.2033	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9600.0	0	SC	0	2.2035	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9601.0	0	SC	0	2.2037	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9602.0	0	SC	0	2.2039	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9603.0	0	SC	0	2.2041	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9604.0	0	SC	0	2.2043	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9605.0	0	SC	0	2.2044	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9606.0	0	SC	0	2.2046	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9607.0	0	SC	0	2.2048	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9608.0	0	SC	0	2.2050	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9609.0	0	SC	0	2.2051	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9610.0	0	SC	0	2.2053	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9611.0	0	SC	0	2.2055	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9612.0	0	SC	0	2.2057	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9613.0	0	SC	0	2.2059	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9614.0	0	SC	0	2.2060	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9615.0	0	SC	0	2.2062	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9616.0	0	SC	0	2.2064	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9617.0	0	SC	0	2.2066	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9618.0	0	SC	0	2.2067	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9619.0	0	SC	0	2.2069	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9620.0	0	SC	0	2.2072	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9621.0	0	SC	0	2.2074	0	34.6904	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9622.0	0	SC	0	2.2075	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9623.0	0	SC	0	2.2077	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9624.0	0	SC	0	2.2079	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9625.0	0	SC	0	2.2081	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9626.0	0	SC	0	2.2083	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9627.0	0	SC	0	2.2085	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9628.0	0	SC	0	2.2086	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9629.0	0	SC	0	2.2088	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9630.0	0	SC	0	2.2090	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9631.0	0	SC	0	2.2092	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9632.0	0	SC	0	2.2093	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9633.0	0	SC	0	2.2096	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9634.0	0	SC	0	2.2097	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9635.0	0	SC	0	2.2099	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9636.0	0	SC	0	2.2101	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9637.0	0	SC	0	2.2102	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9638.0	0	SC	0	2.2104	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9639.0	0	SC	0	2.2106	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9640.0	0	SC	0	2.2107	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9641.0	0	SC	0	2.2109	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9642.0	0	SC	0	2.2111	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9643.0	0	SC	0	2.2113	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9644.0	0	SC	0	2.2115	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9645.0	0	SC	0	2.2117	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9646.0	0	SC	0	2.2118	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9647.0	0	SC	0	2.2120	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9648.0	0	SC	0	2.2122	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9649.0	0	SC	0	2.2124	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9650.0	0	SC	0	2.2126	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9651.0	0	SC	0	2.2128	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9652.0	0	SC	0	2.2130	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9653.0	0	SC	0	2.2132	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9654.0	0	SC	0	2.2133	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9655.0	0	SC	0	2.2134	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9656.0	0	SC	0	2.2137	0	34.6905	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9657.0	0	SC	0	2.2139	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9658.0	0	SC	0	2.2140	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9659.0	0	SC	0	2.2142	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9660.0	0	SC	0	2.2144	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9661.0	0	SC	0	2.2146	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9662.0	0	SC	0	2.2148	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9663.0	0	SC	0	2.2150	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9664.0	0	SC	0	2.2151	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9665.0	0	SC	0	2.2153	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9666.0	0	SC	0	2.2155	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9667.0	0	SC	0	2.2157	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9668.0	0	SC	0	2.2159	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9669.0	0	SC	0	2.2160	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9670.0	0	SC	0	2.2163	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9671.0	0	SC	0	2.2164	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9672.0	0	SC	0	2.2166	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9673.0	0	SC	0	2.2167	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9674.0	0	SC	0	2.2170	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9675.0	0	SC	0	2.2172	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9676.0	0	SC	0	2.2173	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9677.0	0	SC	0	2.2175	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9678.0	0	SC	0	2.2177	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9679.0	0	SC	0	2.2180	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9680.0	0	SC	0	2.2181	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9681.0	0	SC	0	2.2182	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9682.0	0	SC	0	2.2184	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9683.0	0	SC	0	2.2186	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9684.0	0	SC	0	2.2188	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9685.0	0	SC	0	2.2189	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9686.0	0	SC	0	2.2191	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9687.0	0	SC	0	2.2194	0	34.6906	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9688.0	0	SC	0	2.2195	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9689.0	0	SC	0	2.2197	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9690.0	0	SC	0	2.2199	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9691.0	0	SC	0	2.2200	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9692.0	0	SC	0	2.2202	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9693.0	0	SC	0	2.2205	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9694.0	0	SC	0	2.2206	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9695.0	0	SC	0	2.2208	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9696.0	0	SC	0	2.2209	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9697.0	0	SC	0	2.2212	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9698.0	0	SC	0	2.2213	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9699.0	0	SC	0	2.2215	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9700.0	0	SC	0	2.2217	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9701.0	0	SC	0	2.2219	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9702.0	0	SC	0	2.2221	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9703.0	0	SC	0	2.2222	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9704.0	0	SC	0	2.2224	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9705.0	0	SC	0	2.2226	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9706.0	0	SC	0	2.2227	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9707.0	0	SC	0	2.2230	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9708.0	0	SC	0	2.2231	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9709.0	0	SC	0	2.2233	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9710.0	0	SC	0	2.2235	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9711.0	0	SC	0	2.2237	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9712.0	0	SC	0	2.2239	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9713.0	0	SC	0	2.2241	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9714.0	0	SC	0	2.2243	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9715.0	0	SC	0	2.2245	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9716.0	0	SC	0	2.2246	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9717.0	0	SC	0	2.2248	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9718.0	0	SC	0	2.2250	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9719.0	0	SC	0	2.2252	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9720.0	0	SC	0	2.2253	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9721.0	0	SC	0	2.2255	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9722.0	0	SC	0	2.2256	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9723.0	0	SC	0	2.2258	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9724.0	0	SC	0	2.2260	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9725.0	0	SC	0	2.2262	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9726.0	0	SC	0	2.2264	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9727.0	0	SC	0	2.2266	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9728.0	0	SC	0	2.2268	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9729.0	0	SC	0	2.2270	0	34.6907	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9730.0	0	SC	0	2.2271	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9731.0	0	SC	0	2.2273	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9732.0	0	SC	0	2.2275	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9733.0	0	SC	0	2.2277	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9734.0	0	SC	0	2.2278	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9735.0	0	SC	0	2.2280	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9736.0	0	SC	0	2.2282	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9737.0	0	SC	0	2.2284	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9738.0	0	SC	0	2.2285	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9739.0	0	SC	0	2.2287	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9740.0	0	SC	0	2.2289	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9741.0	0	SC	0	2.2291	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9742.0	0	SC	0	2.2293	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9743.0	0	SC	0	2.2295	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9744.0	0	SC	0	2.2296	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9745.0	0	SC	0	2.2298	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9746.0	0	SC	0	2.2300	0	34.6908	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9747.0	0	SC	0	2.2301	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9748.0	0	SC	0	2.2303	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9749.0	0	SC	0	2.2304	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9750.0	0	SC	0	2.2307	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9751.0	0	SC	0	2.2308	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9752.0	0	SC	0	2.2310	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9753.0	0	SC	0	2.2312	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9754.0	0	SC	0	2.2314	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9755.0	0	SC	0	2.2316	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9756.0	0	SC	0	2.2317	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9757.0	0	SC	0	2.2319	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9758.0	0	SC	0	2.2321	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9759.0	0	SC	0	2.2323	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9760.0	0	SC	0	2.2325	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9761.0	0	SC	0	2.2327	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9762.0	0	SC	0	2.2328	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9763.0	0	SC	0	2.2330	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9764.0	0	SC	0	2.2332	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9765.0	0	SC	0	2.2334	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9766.0	0	SC	0	2.2336	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9767.0	0	SC	0	2.2338	0	34.6910	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9768.0	0	SC	0	2.2340	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9769.0	0	SC	0	2.2342	0	34.6909	0
7JVB___2016405	002	C	05/06/2016	09:42	142.2250	31.3239	0	9770.0	0	SC	0	2.2343	0	34.6910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2.0	0	SC	0	20.7942	0	34.8369	0	4.805	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3.0	0	SC	0	20.7923	0	34.8370	0	4.804	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4.0	0	SC	0	20.7881	0	34.8371	0	4.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5.0	0	SC	0	20.7922	0	34.8369	0	4.796	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6.0	0	SC	0	20.7946	0	34.8370	0	4.801	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7.0	0	SC	0	20.7956	0	34.8370	0	4.804	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	8.0	0	SC	0	20.7916	0	34.8371	0	4.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	9.0	0	SC	0	20.7770	0	34.8370	0	4.799	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	10.0	0	SC	0	20.7716	0	34.8370	0	4.813	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	11.0	0	SC	0	20.7730	0	34.8373	0	4.803	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	12.0	0	SC	0	20.7764	0	34.8371	0	4.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	13.0	0	SC	0	20.7702	0	34.8373	0	4.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	14.0	0	SC	0	20.7733	0	34.8372	0	4.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	15.0	0	SC	0	20.7781	0	34.8371	0	4.805	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	16.0	0	SC	0	20.7832	0	34.8371	0	4.801	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	17.0	0	SC	0	20.7858	0	34.8372	0	4.815	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	18.0	0	SC	0	20.7864	0	34.8372	0	4.809	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	19.0	0	SC	0	20.7856	0	34.8371	0	4.804	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	20.0	0	SC	0	20.7884	0	34.8371	0	4.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	21.0	0	SC	0	20.7672	0	34.8371	0	4.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	22.0	0	SC	0	20.7686	0	34.8370	0	4.809	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	23.0	0	SC	0	20.7668	0	34.8371	0	4.812	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	24.0	0	SC	0	20.7681	0	34.8372	0	4.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	25.0	0	SC	0	20.7468	0	34.8370	0	4.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	26.0	0	SC	0	20.7292	0	34.8366	0	4.808	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	27.0	0	SC	0	20.7198	0	34.8363	0	4.812	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	28.0	0	SC	0	20.7211	0	34.8362	0	4.809	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	29.0	0	SC	0	20.6861	0	34.8356	0	4.812	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	30.0	0	SC	0	20.5952	0	34.8342	0	4.829	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	31.0	0	SC	0	20.5381	0	34.8347	0	4.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	32.0	0	SC	0	20.4560	0	34.8378	0	4.836	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	33.0	0	SC	0	20.4344	0	34.8394	0	4.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	34.0	0	SC	0	20.4198	0	34.8404	0	4.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	35.0	0	SC	0	20.4109	0	34.8407	0	4.824	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	36.0	0	SC	0	20.3916	0	34.8410	0	4.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	37.0	0	SC	0	20.3772	0	34.8415	0	4.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	38.0	0	SC	0	20.3425	0	34.8323	0	4.840	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	39.0	0	SC	0	20.2225	0	34.8458	0	4.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	40.0	0	SC	0	20.2262	0	34.8454	0	4.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	41.0	0	SC	0	20.2239	0	34.8457	0	4.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	42.0	0	SC	0	20.2240	0	34.8459	0	4.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	43.0	0	SC	0	20.2204	0	34.8469	0	4.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	44.0	0	SC	0	20.2173	0	34.8474	0	4.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	45.0	0	SC	0	20.2155	0	34.8481	0	4.815	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	46.0	0	SC	0	20.1827	0	34.8529	0	4.815	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	47.0	0	SC	0	20.1156	0	34.8576	0	4.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	48.0	0	SC	0	20.0454	0	34.8610	0	4.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	49.0	0	SC	0	20.0162	0	34.8607	0	4.832	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	50.0	0	SC	0	19.9640	0	34.8646	0	4.835	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	51.0	0	SC	0	19.9333	0	34.8662	0	4.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	52.0	0	SC	0	19.9005	0	34.8632	0	4.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	53.0	0	SC	0	19.8542	0	34.8627	0	4.862	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	54.0	0	SC	0	19.8464	0	34.8627	0	4.857	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	55.0	0	SC	0	19.8340	0	34.8612	0	4.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	56.0	0	SC	0	19.8252	0	34.8611	0	4.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	57.0	0	SC	0	19.7966	0	34.8625	0	4.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	58.0	0	SC	0	19.7669	0	34.8635	0	4.844	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	59.0	0	SC	0	19.7416	0	34.8639	0	4.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	60.0	0	SC	0	19.7273	0	34.8650	0	4.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	61.0	0	SC	0	19.7199	0	34.8652	0	4.833	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	62.0	0	SC	0	19.7172	0	34.8654	0	4.827	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	63.0	0	SC	0	19.7132	0	34.8656	0	4.821	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	64.0	0	SC	0	19.6990	0	34.8657	0	4.810	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	65.0	0	SC	0	19.6864	0	34.8666	0	4.808	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	66.0	0	SC	0	19.6843	0	34.8671	0	4.808	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	67.0	0	SC	0	19.6692	0	34.8672	0	4.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	68.0	0	SC	0	19.6581	0	34.8672	0	4.796	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	69.0	0	SC	0	19.6432	0	34.8680	0	4.773	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	70.0	0	SC	0	19.6347	0	34.8693	0	4.781	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	71.0	0	SC	0	19.6336	0	34.8699	0	4.773	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	72.0	0	SC	0	19.6314	0	34.8704	0	4.775	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	73.0	0	SC	0	19.6257	0	34.8708	0	4.770	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	74.0	0	SC	0	19.6192	0	34.8723	0	4.764	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	75.0	0	SC	0	19.6136	0	34.8725	0	4.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	76.0	0	SC	0	19.6106	0	34.8725	0	4.766	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	77.0	0	SC	0	19.6062	0	34.8727	0	4.763	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	78.0	0	SC	0	19.6003	0	34.8731	0	4.756	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	79.0	0	SC	0	19.5986	0	34.8731	0	4.757	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	80.0	0	SC	0	19.5963	0	34.8733	0	4.766	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	81.0	0	SC	0	19.5944	0	34.8734	0	4.764	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	82.0	0	SC	0	19.5922	0	34.8737	0	4.768	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	83.0	0	SC	0	19.5893	0	34.8742	0	4.764	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	84.0	0	SC	0	19.5879	0	34.8742	0	4.762	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	85.0	0	SC	0	19.5841	0	34.8744	0	4.754	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	86.0	0	SC	0	19.5835	0	34.8745	0	4.752	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	87.0	0	SC	0	19.5832	0	34.8747	0	4.744	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	88.0	0	SC	0	19.5798	0	34.8756	0	4.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	89.0	0	SC	0	19.5754	0	34.8758	0	4.725	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	90.0	0	SC	0	19.5664	0	34.8754	0	4.710	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	91.0	0	SC	0	19.5552	0	34.8751	0	4.711	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	92.0	0	SC	0	19.5525	0	34.8754	0	4.713	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	93.0	0	SC	0	19.5465	0	34.8748	0	4.708	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	94.0	0	SC	0	19.5372	0	34.8738	0	4.711	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	95.0	0	SC	0	19.5350	0	34.8737	0	4.698	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	96.0	0	SC	0	19.5324	0	34.8740	0	4.692	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	97.0	0	SC	0	19.5277	0	34.8746	0	4.691	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	98.0	0	SC	0	19.5179	0	34.8743	0	4.685	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	99.0	0	SC	0	19.5103	0	34.8743	0	4.687	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	100.0	0	SC	0	19.5066	0	34.8744	0	4.681	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	101.0	0	SC	0	19.5027	0	34.8742	0	4.678	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	102.0	0	SC	0	19.5003	0	34.8742	0	4.684	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	103.0	0	SC	0	19.4960	0	34.8739	0	4.687	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	104.0	0	SC	0	19.4944	0	34.8737	0	4.685	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	105.0	0	SC	0	19.4939	0	34.8736	0	4.677	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	106.0	0	SC	0	19.4904	0	34.8736	0	4.683	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	107.0	0	SC	0	19.4872	0	34.8738	0	4.679	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	108.0	0	SC	0	19.4850	0	34.8737	0	4.681	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	109.0	0	SC	0	19.4815	0	34.8735	0	4.676	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	110.0	0	SC	0	19.4803	0	34.8732	0	4.678	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	111.0	0	SC	0	19.4807	0	34.8733	0	4.669	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	112.0	0	SC	0	19.4786	0	34.8728	0	4.672	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	113.0	0	SC	0	19.4751	0	34.8721	0	4.680	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	114.0	0	SC	0	19.4721	0	34.8716	0	4.676	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	115.0	0	SC	0	19.4680	0	34.8711	0	4.677	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	116.0	0	SC	0	19.4570	0	34.8695	0	4.676	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	117.0	0	SC	0	19.4477	0	34.8691	0	4.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	118.0	0	SC	0	19.4424	0	34.8687	0	4.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	119.0	0	SC	0	19.4424	0	34.8690	0	4.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	120.0	0	SC	0	19.4430	0	34.8692	0	4.667	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	121.0	0	SC	0	19.4254	0	34.8671	0	4.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	122.0	0	SC	0	19.4133	0	34.8665	0	4.665	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	123.0	0	SC	0	19.3993	0	34.8655	0	4.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	124.0	0	SC	0	19.3836	0	34.8637	0	4.669	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	125.0	0	SC	0	19.3793	0	34.8641	0	4.672	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	126.0	0	SC	0	19.3727	0	34.8636	0	4.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	127.0	0	SC	0	19.3619	0	34.8626	0	4.663	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	128.0	0	SC	0	19.3551	0	34.8617	0	4.659	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	129.0	0	SC	0	19.3410	0	34.8607	0	4.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	130.0	0	SC	0	19.3221	0	34.8591	0	4.672	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	131.0	0	SC	0	19.3194	0	34.8589	0	4.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	132.0	0	SC	0	19.3195	0	34.8592	0	4.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	133.0	0	SC	0	19.3200	0	34.8595	0	4.645	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	134.0	0	SC	0	19.3233	0	34.8619	0	4.646	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	135.0	0	SC	0	19.3253	0	34.8635	0	4.645	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	136.0	0	SC	0	19.3211	0	34.8636	0	4.645	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	137.0	0	SC	0	19.3124	0	34.8623	0	4.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	138.0	0	SC	0	19.3098	0	34.8631	0	4.656	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	139.0	0	SC	0	19.3088	0	34.8653	0	4.657	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	140.0	0	SC	0	19.2829	0	34.8605	0	4.659	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	141.0	0	SC	0	19.2671	0	34.8583	0	4.652	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	142.0	0	SC	0	19.2623	0	34.8577	0	4.646	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	143.0	0	SC	0	19.2603	0	34.8577	0	4.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	144.0	0	SC	0	19.2590	0	34.8578	0	4.647	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	145.0	0	SC	0	19.2553	0	34.8583	0	4.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	146.0	0	SC	0	19.2528	0	34.8583	0	4.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	147.0	0	SC	0	19.2508	0	34.8583	0	4.657	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	148.0	0	SC	0	19.2487	0	34.8585	0	4.658	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	149.0	0	SC	0	19.2462	0	34.8585	0	4.662	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	150.0	0	SC	0	19.2376	0	34.8568	0	4.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	151.0	0	SC	0	19.2301	0	34.8547	0	4.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	152.0	0	SC	0	19.2283	0	34.8546	0	4.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	153.0	0	SC	0	19.2260	0	34.8541	0	4.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	154.0	0	SC	0	19.2204	0	34.8533	0	4.669	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	155.0	0	SC	0	19.2104	0	34.8525	0	4.664	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	156.0	0	SC	0	19.2052	0	34.8522	0	4.658	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	157.0	0	SC	0	19.2027	0	34.8520	0	4.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	158.0	0	SC	0	19.1952	0	34.8515	0	4.645	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	159.0	0	SC	0	19.1836	0	34.8523	0	4.645	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	160.0	0	SC	0	19.1753	0	34.8535	0	4.643	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	161.0	0	SC	0	19.1677	0	34.8530	0	4.633	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	162.0	0	SC	0	19.1633	0	34.8525	0	4.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	163.0	0	SC	0	19.1584	0	34.8526	0	4.594	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	164.0	0	SC	0	19.1573	0	34.8529	0	4.586	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	165.0	0	SC	0	19.1594	0	34.8578	0	4.582	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	166.0	0	SC	0	19.1569	0	34.8594	0	4.573	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	167.0	0	SC	0	19.1521	0	34.8599	0	4.559	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	168.0	0	SC	0	19.1525	0	34.8601	0	4.542	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	169.0	0	SC	0	19.1550	0	34.8619	0	4.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	170.0	0	SC	0	19.1555	0	34.8629	0	4.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	171.0	0	SC	0	19.1440	0	34.8640	0	4.521	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	172.0	0	SC	0	19.1231	0	34.8627	0	4.522	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	173.0	0	SC	0	19.1129	0	34.8616	0	4.521	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	174.0	0	SC	0	19.0935	0	34.8600	0	4.516	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	175.0	0	SC	0	19.0818	0	34.8588	0	4.512	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	176.0	0	SC	0	19.0794	0	34.8586	0	4.513	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	177.0	0	SC	0	19.0774	0	34.8584	0	4.514	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	178.0	0	SC	0	19.0745	0	34.8582	0	4.511	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	179.0	0	SC	0	19.0712	0	34.8580	0	4.510	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	180.0	0	SC	0	19.0652	0	34.8575	0	4.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	181.0	0	SC	0	19.0619	0	34.8570	0	4.506	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	182.0	0	SC	0	19.0586	0	34.8568	0	4.518	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	183.0	0	SC	0	19.0530	0	34.8564	0	4.534	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	184.0	0	SC	0	19.0285	0	34.8543	0	4.550	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	185.0	0	SC	0	18.9814	0	34.8502	0	4.566	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	186.0	0	SC	0	18.9571	0	34.8479	0	4.577	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	187.0	0	SC	0	18.9344	0	34.8461	0	4.585	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	188.0	0	SC	0	18.9282	0	34.8457	0	4.591	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	189.0	0	SC	0	18.9225	0	34.8453	0	4.594	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	190.0	0	SC	0	18.9126	0	34.8447	0	4.596	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	191.0	0	SC	0	18.9034	0	34.8442	0	4.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	192.0	0	SC	0	18.8977	0	34.8438	0	4.616	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	193.0	0	SC	0	18.8942	0	34.8434	0	4.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	194.0	0	SC	0	18.8900	0	34.8429	0	4.627	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	195.0	0	SC	0	18.8820	0	34.8424	0	4.628	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	196.0	0	SC	0	18.8731	0	34.8416	0	4.620	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	197.0	0	SC	0	18.8684	0	34.8413	0	4.616	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	198.0	0	SC	0	18.8625	0	34.8410	0	4.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	199.0	0	SC	0	18.8577	0	34.8415	0	4.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	200.0	0	SC	0	18.8482	0	34.8415	0	4.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	201.0	0	SC	0	18.8425	0	34.8415	0	4.603	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	202.0	0	SC	0	18.8397	0	34.8414	0	4.604	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	203.0	0	SC	0	18.8363	0	34.8415	0	4.585	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	204.0	0	SC	0	18.8359	0	34.8415	0	4.558	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	205.0	0	SC	0	18.8348	0	34.8415	0	4.538	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	206.0	0	SC	0	18.8247	0	34.8413	0	4.526	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	207.0	0	SC	0	18.7948	0	34.8395	0	4.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	208.0	0	SC	0	18.7773	0	34.8383	0	4.513	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	209.0	0	SC	0	18.7728	0	34.8378	0	4.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	210.0	0	SC	0	18.7692	0	34.8376	0	4.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	211.0	0	SC	0	18.7632	0	34.8373	0	4.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	212.0	0	SC	0	18.7557	0	34.8368	0	4.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	213.0	0	SC	0	18.7500	0	34.8366	0	4.502	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	214.0	0	SC	0	18.7454	0	34.8364	0	4.502	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	215.0	0	SC	0	18.7418	0	34.8361	0	4.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	216.0	0	SC	0	18.7384	0	34.8360	0	4.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	217.0	0	SC	0	18.7366	0	34.8360	0	4.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	218.0	0	SC	0	18.7329	0	34.8359	0	4.499	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	219.0	0	SC	0	18.7302	0	34.8359	0	4.487	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	220.0	0	SC	0	18.7246	0	34.8356	0	4.485	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	221.0	0	SC	0	18.7166	0	34.8353	0	4.479	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	222.0	0	SC	0	18.7094	0	34.8348	0	4.476	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	223.0	0	SC	0	18.6588	0	34.8316	0	4.481	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	224.0	0	SC	0	18.6499	0	34.8307	0	4.481	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	225.0	0	SC	0	18.6404	0	34.8298	0	4.484	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	226.0	0	SC	0	18.6362	0	34.8293	0	4.484	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	227.0	0	SC	0	18.6357	0	34.8293	0	4.477	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	228.0	0	SC	0	18.6318	0	34.8292	0	4.479	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	229.0	0	SC	0	18.6293	0	34.8297	0	4.483	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	230.0	0	SC	0	18.6211	0	34.8288	0	4.492	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	231.0	0	SC	0	18.6037	0	34.8281	0	4.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	232.0	0	SC	0	18.5899	0	34.8287	0	4.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	233.0	0	SC	0	18.5672	0	34.8279	0	4.509	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	234.0	0	SC	0	18.5173	0	34.8261	0	4.518	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	235.0	0	SC	0	18.5055	0	34.8254	0	4.526	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	236.0	0	SC	0	18.5029	0	34.8250	0	4.537	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	237.0	0	SC	0	18.5012	0	34.8252	0	4.547	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	238.0	0	SC	0	18.4975	0	34.8255	0	4.569	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	239.0	0	SC	0	18.4936	0	34.8257	0	4.584	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	240.0	0	SC	0	18.4872	0	34.8269	0	4.596	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	241.0	0	SC	0	18.4744	0	34.8282	0	4.604	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	242.0	0	SC	0	18.4611	0	34.8286	0	4.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	243.0	0	SC	0	18.4541	0	34.8287	0	4.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	244.0	0	SC	0	18.4500	0	34.8285	0	4.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	245.0	0	SC	0	18.4478	0	34.8285	0	4.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	246.0	0	SC	0	18.4388	0	34.8281	0	4.603	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	247.0	0	SC	0	18.4351	0	34.8279	0	4.604	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	248.0	0	SC	0	18.4333	0	34.8278	0	4.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	249.0	0	SC	0	18.4299	0	34.8275	0	4.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	250.0	0	SC	0	18.4273	0	34.8274	0	4.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	251.0	0	SC	0	18.4255	0	34.8272	0	4.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	252.0	0	SC	0	18.4246	0	34.8272	0	4.602	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	253.0	0	SC	0	18.4235	0	34.8270	0	4.600	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	254.0	0	SC	0	18.4224	0	34.8269	0	4.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	255.0	0	SC	0	18.4199	0	34.8266	0	4.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	256.0	0	SC	0	18.4141	0	34.8268	0	4.595	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	257.0	0	SC	0	18.4051	0	34.8269	0	4.590	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	258.0	0	SC	0	18.3923	0	34.8252	0	4.589	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	259.0	0	SC	0	18.3786	0	34.8242	0	4.589	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	260.0	0	SC	0	18.3692	0	34.8238	0	4.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	261.0	0	SC	0	18.3672	0	34.8236	0	4.564	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	262.0	0	SC	0	18.3558	0	34.8219	0	4.555	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	263.0	0	SC	0	18.3459	0	34.8201	0	4.541	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	264.0	0	SC	0	18.3367	0	34.8186	0	4.532	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	265.0	0	SC	0	18.3115	0	34.8160	0	4.529	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	266.0	0	SC	0	18.2969	0	34.8149	0	4.525	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	267.0	0	SC	0	18.2943	0	34.8147	0	4.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	268.0	0	SC	0	18.2817	0	34.8130	0	4.517	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	269.0	0	SC	0	18.2688	0	34.8113	0	4.513	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	270.0	0	SC	0	18.2642	0	34.8102	0	4.510	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	271.0	0	SC	0	18.2637	0	34.8101	0	4.506	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	272.0	0	SC	0	18.2632	0	34.8101	0	4.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	273.0	0	SC	0	18.2631	0	34.8101	0	4.502	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	274.0	0	SC	0	18.2623	0	34.8101	0	4.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	275.0	0	SC	0	18.2554	0	34.8091	0	4.488	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	276.0	0	SC	0	18.2517	0	34.8086	0	4.494	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	277.0	0	SC	0	18.2512	0	34.8087	0	4.494	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	278.0	0	SC	0	18.2507	0	34.8086	0	4.493	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	279.0	0	SC	0	18.2500	0	34.8086	0	4.493	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	280.0	0	SC	0	18.2471	0	34.8086	0	4.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	281.0	0	SC	0	18.2437	0	34.8084	0	4.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	282.0	0	SC	0	18.2421	0	34.8085	0	4.481	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	283.0	0	SC	0	18.2406	0	34.8086	0	4.476	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	284.0	0	SC	0	18.2372	0	34.8084	0	4.465	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	285.0	0	SC	0	18.2114	0	34.8073	0	4.471	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	286.0	0	SC	0	18.1946	0	34.8060	0	4.480	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	287.0	0	SC	0	18.1880	0	34.8052	0	4.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	288.0	0	SC	0	18.1824	0	34.8046	0	4.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	289.0	0	SC	0	18.1637	0	34.8047	0	4.489	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	290.0	0	SC	0	18.1502	0	34.8040	0	4.493	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	291.0	0	SC	0	18.1379	0	34.8027	0	4.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	292.0	0	SC	0	18.1315	0	34.8022	0	4.473	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	293.0	0	SC	0	18.1195	0	34.8025	0	4.451	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	294.0	0	SC	0	18.0863	0	34.8002	0	4.430	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	295.0	0	SC	0	18.0769	0	34.7985	0	4.394	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	296.0	0	SC	0	18.0545	0	34.7945	0	4.371	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	297.0	0	SC	0	18.0412	0	34.7924	0	4.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	298.0	0	SC	0	17.9934	0	34.7880	0	4.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	299.0	0	SC	0	17.9541	0	34.7837	0	4.364	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	300.0	0	SC	0	17.9476	0	34.7832	0	4.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	301.0	0	SC	0	17.9386	0	34.7826	0	4.364	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	302.0	0	SC	0	17.9224	0	34.7816	0	4.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	303.0	0	SC	0	17.9166	0	34.7815	0	4.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	304.0	0	SC	0	17.9101	0	34.7814	0	4.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	305.0	0	SC	0	17.8954	0	34.7801	0	4.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	306.0	0	SC	0	17.8827	0	34.7790	0	4.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	307.0	0	SC	0	17.8454	0	34.7751	0	4.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	308.0	0	SC	0	17.8343	0	34.7735	0	4.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	309.0	0	SC	0	17.8022	0	34.7698	0	4.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	310.0	0	SC	0	17.7569	0	34.7644	0	4.252	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	311.0	0	SC	0	17.7336	0	34.7613	0	4.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	312.0	0	SC	0	17.7189	0	34.7597	0	4.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	313.0	0	SC	0	17.7103	0	34.7590	0	4.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	314.0	0	SC	0	17.7045	0	34.7587	0	4.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	315.0	0	SC	0	17.6964	0	34.7582	0	4.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	316.0	0	SC	0	17.6885	0	34.7576	0	4.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	317.0	0	SC	0	17.6862	0	34.7574	0	4.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	318.0	0	SC	0	17.6839	0	34.7574	0	4.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	319.0	0	SC	0	17.6815	0	34.7571	0	4.235	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	320.0	0	SC	0	17.6794	0	34.7572	0	4.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	321.0	0	SC	0	17.6775	0	34.7571	0	4.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	322.0	0	SC	0	17.6700	0	34.7567	0	4.233	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	323.0	0	SC	0	17.6514	0	34.7553	0	4.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	324.0	0	SC	0	17.6335	0	34.7543	0	4.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	325.0	0	SC	0	17.6286	0	34.7541	0	4.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	326.0	0	SC	0	17.6245	0	34.7539	0	4.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	327.0	0	SC	0	17.6212	0	34.7537	0	4.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	328.0	0	SC	0	17.6110	0	34.7533	0	4.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	329.0	0	SC	0	17.5998	0	34.7524	0	4.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	330.0	0	SC	0	17.5723	0	34.7506	0	4.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	331.0	0	SC	0	17.5534	0	34.7497	0	4.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	332.0	0	SC	0	17.5167	0	34.7474	0	4.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	333.0	0	SC	0	17.4830	0	34.7454	0	4.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	334.0	0	SC	0	17.4647	0	34.7435	0	4.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	335.0	0	SC	0	17.4414	0	34.7420	0	4.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	336.0	0	SC	0	17.4304	0	34.7408	0	4.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	337.0	0	SC	0	17.4302	0	34.7406	0	4.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	338.0	0	SC	0	17.4302	0	34.7407	0	4.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	339.0	0	SC	0	17.4286	0	34.7408	0	4.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	340.0	0	SC	0	17.4257	0	34.7408	0	4.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	341.0	0	SC	0	17.4119	0	34.7399	0	4.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	342.0	0	SC	0	17.3971	0	34.7386	0	4.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	343.0	0	SC	0	17.3825	0	34.7371	0	4.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	344.0	0	SC	0	17.3690	0	34.7361	0	4.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	345.0	0	SC	0	17.3511	0	34.7349	0	4.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	346.0	0	SC	0	17.3326	0	34.7337	0	4.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	347.0	0	SC	0	17.3106	0	34.7326	0	4.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	348.0	0	SC	0	17.2994	0	34.7322	0	4.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	349.0	0	SC	0	17.2925	0	34.7324	0	4.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	350.0	0	SC	0	17.2887	0	34.7341	0	4.292	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	351.0	0	SC	0	17.2856	0	34.7358	0	4.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	352.0	0	SC	0	17.2841	0	34.7362	0	4.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	353.0	0	SC	0	17.2813	0	34.7363	0	4.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	354.0	0	SC	0	17.2762	0	34.7369	0	4.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	355.0	0	SC	0	17.2728	0	34.7370	0	4.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	356.0	0	SC	0	17.2543	0	34.7373	0	4.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	357.0	0	SC	0	17.2437	0	34.7378	0	4.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	358.0	0	SC	0	17.2366	0	34.7375	0	4.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	359.0	0	SC	0	17.2273	0	34.7368	0	4.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	360.0	0	SC	0	17.2243	0	34.7362	0	4.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	361.0	0	SC	0	17.2208	0	34.7358	0	4.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	362.0	0	SC	0	17.2192	0	34.7356	0	4.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	363.0	0	SC	0	17.2160	0	34.7353	0	4.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	364.0	0	SC	0	17.2044	0	34.7344	0	4.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	365.0	0	SC	0	17.1715	0	34.7314	0	4.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	366.0	0	SC	0	17.1557	0	34.7301	0	4.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	367.0	0	SC	0	17.1319	0	34.7306	0	4.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	368.0	0	SC	0	17.1162	0	34.7309	0	4.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	369.0	0	SC	0	17.1100	0	34.7306	0	4.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	370.0	0	SC	0	17.0991	0	34.7306	0	4.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	371.0	0	SC	0	17.0837	0	34.7303	0	4.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	372.0	0	SC	0	17.0715	0	34.7295	0	4.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	373.0	0	SC	0	17.0644	0	34.7286	0	4.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	374.0	0	SC	0	17.0589	0	34.7281	0	4.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	375.0	0	SC	0	17.0551	0	34.7277	0	4.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	376.0	0	SC	0	17.0510	0	34.7278	0	4.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	377.0	0	SC	0	17.0475	0	34.7279	0	4.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	378.0	0	SC	0	17.0438	0	34.7280	0	4.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	379.0	0	SC	0	17.0397	0	34.7279	0	4.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	380.0	0	SC	0	17.0304	0	34.7275	0	4.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	381.0	0	SC	0	17.0062	0	34.7264	0	4.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	382.0	0	SC	0	16.9802	0	34.7242	0	4.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	383.0	0	SC	0	16.9555	0	34.7208	0	4.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	384.0	0	SC	0	16.9432	0	34.7185	0	4.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	385.0	0	SC	0	16.9107	0	34.7131	0	4.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	386.0	0	SC	0	16.8996	0	34.7108	0	4.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	387.0	0	SC	0	16.8864	0	34.7088	0	4.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	388.0	0	SC	0	16.8703	0	34.7065	0	4.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	389.0	0	SC	0	16.8602	0	34.7051	0	4.268	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	390.0	0	SC	0	16.8589	0	34.7048	0	4.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	391.0	0	SC	0	16.8556	0	34.7041	0	4.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	392.0	0	SC	0	16.8546	0	34.7046	0	4.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	393.0	0	SC	0	16.8531	0	34.7045	0	4.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	394.0	0	SC	0	16.8449	0	34.7033	0	4.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	395.0	0	SC	0	16.8318	0	34.7033	0	4.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	396.0	0	SC	0	16.8192	0	34.7031	0	4.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	397.0	0	SC	0	16.8157	0	34.7030	0	4.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	398.0	0	SC	0	16.8117	0	34.7027	0	4.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	399.0	0	SC	0	16.7960	0	34.7025	0	4.256	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	400.0	0	SC	0	16.7526	0	34.6976	0	4.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	401.0	0	SC	0	16.7333	0	34.6965	0	4.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	402.0	0	SC	0	16.7108	0	34.6946	0	4.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	403.0	0	SC	0	16.6934	0	34.6925	0	4.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	404.0	0	SC	0	16.6738	0	34.6907	0	4.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	405.0	0	SC	0	16.6349	0	34.6872	0	4.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	406.0	0	SC	0	16.6120	0	34.6843	0	4.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	407.0	0	SC	0	16.5877	0	34.6810	0	4.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	408.0	0	SC	0	16.5750	0	34.6799	0	4.212	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	409.0	0	SC	0	16.5577	0	34.6783	0	4.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	410.0	0	SC	0	16.5407	0	34.6769	0	4.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	411.0	0	SC	0	16.5311	0	34.6767	0	4.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	412.0	0	SC	0	16.5292	0	34.6773	0	4.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	413.0	0	SC	0	16.5093	0	34.6760	0	4.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	414.0	0	SC	0	16.4814	0	34.6760	0	4.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	415.0	0	SC	0	16.4710	0	34.6789	0	4.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	416.0	0	SC	0	16.4305	0	34.6759	0	4.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	417.0	0	SC	0	16.3980	0	34.6693	0	4.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	418.0	0	SC	0	16.3712	0	34.6672	0	4.253	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	419.0	0	SC	0	16.3625	0	34.6719	0	4.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	420.0	0	SC	0	16.3443	0	34.6709	0	4.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	421.0	0	SC	0	16.3398	0	34.6706	0	4.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	422.0	0	SC	0	16.3327	0	34.6698	0	4.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	423.0	0	SC	0	16.3287	0	34.6696	0	4.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	424.0	0	SC	0	16.3238	0	34.6695	0	4.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	425.0	0	SC	0	16.3190	0	34.6692	0	4.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	426.0	0	SC	0	16.3139	0	34.6690	0	4.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	427.0	0	SC	0	16.3023	0	34.6682	0	4.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	428.0	0	SC	0	16.2754	0	34.6655	0	4.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	429.0	0	SC	0	16.2653	0	34.6642	0	4.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	430.0	0	SC	0	16.2584	0	34.6637	0	4.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	431.0	0	SC	0	16.2467	0	34.6625	0	4.207	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	432.0	0	SC	0	16.2164	0	34.6601	0	4.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	433.0	0	SC	0	16.1981	0	34.6584	0	4.211	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	434.0	0	SC	0	16.1860	0	34.6574	0	4.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	435.0	0	SC	0	16.1732	0	34.6563	0	4.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	436.0	0	SC	0	16.1572	0	34.6552	0	4.197	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	437.0	0	SC	0	16.1466	0	34.6544	0	4.181	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	438.0	0	SC	0	16.1413	0	34.6540	0	4.171	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	439.0	0	SC	0	16.1255	0	34.6525	0	4.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	440.0	0	SC	0	16.0868	0	34.6481	0	4.157	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	441.0	0	SC	0	16.0370	0	34.6432	0	4.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	442.0	0	SC	0	16.0080	0	34.6409	0	4.152	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	443.0	0	SC	0	15.9734	0	34.6379	0	4.151	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	444.0	0	SC	0	15.9522	0	34.6358	0	4.147	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	445.0	0	SC	0	15.9439	0	34.6350	0	4.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	446.0	0	SC	0	15.9415	0	34.6347	0	4.137	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	447.0	0	SC	0	15.9389	0	34.6346	0	4.133	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	448.0	0	SC	0	15.9327	0	34.6342	0	4.125	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	449.0	0	SC	0	15.9285	0	34.6338	0	4.113	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	450.0	0	SC	0	15.9265	0	34.6338	0	4.102	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	451.0	0	SC	0	15.9005	0	34.6316	0	4.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	452.0	0	SC	0	15.8519	0	34.6269	0	4.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	453.0	0	SC	0	15.8356	0	34.6257	0	4.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	454.0	0	SC	0	15.8207	0	34.6246	0	4.088	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	455.0	0	SC	0	15.7869	0	34.6209	0	4.085	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	456.0	0	SC	0	15.7688	0	34.6185	0	4.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	457.0	0	SC	0	15.7608	0	34.6174	0	4.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	458.0	0	SC	0	15.7508	0	34.6166	0	4.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	459.0	0	SC	0	15.7433	0	34.6176	0	4.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	460.0	0	SC	0	15.7134	0	34.6163	0	4.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	461.0	0	SC	0	15.6779	0	34.6137	0	4.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	462.0	0	SC	0	15.6518	0	34.6118	0	4.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	463.0	0	SC	0	15.6353	0	34.6109	0	4.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	464.0	0	SC	0	15.6058	0	34.6087	0	4.054	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	465.0	0	SC	0	15.5902	0	34.6071	0	4.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	466.0	0	SC	0	15.5594	0	34.6038	0	4.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	467.0	0	SC	0	15.5380	0	34.6022	0	4.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	468.0	0	SC	0	15.5049	0	34.5995	0	4.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	469.0	0	SC	0	15.4721	0	34.5953	0	4.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	470.0	0	SC	0	15.4624	0	34.5939	0	4.011	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	471.0	0	SC	0	15.4431	0	34.5925	0	4.005	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	472.0	0	SC	0	15.4170	0	34.5908	0	3.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	473.0	0	SC	0	15.3847	0	34.5880	0	3.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	474.0	0	SC	0	15.3699	0	34.5866	0	3.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	475.0	0	SC	0	15.3286	0	34.5837	0	3.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	476.0	0	SC	0	15.2880	0	34.5800	0	3.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	477.0	0	SC	0	15.2492	0	34.5769	0	3.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	478.0	0	SC	0	15.2298	0	34.5753	0	3.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	479.0	0	SC	0	15.2238	0	34.5748	0	3.969	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	480.0	0	SC	0	15.1876	0	34.5722	0	3.968	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	481.0	0	SC	0	15.1548	0	34.5694	0	3.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	482.0	0	SC	0	15.1451	0	34.5685	0	3.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	483.0	0	SC	0	15.1342	0	34.5678	0	3.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	484.0	0	SC	0	15.1247	0	34.5672	0	3.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	485.0	0	SC	0	15.1069	0	34.5661	0	3.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	486.0	0	SC	0	15.0824	0	34.5643	0	3.939	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	487.0	0	SC	0	15.0622	0	34.5631	0	3.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	488.0	0	SC	0	15.0323	0	34.5608	0	3.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	489.0	0	SC	0	14.9656	0	34.5564	0	3.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	490.0	0	SC	0	14.9237	0	34.5526	0	3.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	491.0	0	SC	0	14.9190	0	34.5520	0	3.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	492.0	0	SC	0	14.9132	0	34.5515	0	3.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	493.0	0	SC	0	14.9115	0	34.5514	0	3.933	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	494.0	0	SC	0	14.9079	0	34.5514	0	3.928	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	495.0	0	SC	0	14.9039	0	34.5513	0	3.928	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	496.0	0	SC	0	14.8933	0	34.5506	0	3.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	497.0	0	SC	0	14.8810	0	34.5497	0	3.925	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	498.0	0	SC	0	14.8716	0	34.5493	0	3.920	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	499.0	0	SC	0	14.8589	0	34.5486	0	3.909	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	500.0	0	SC	0	14.8445	0	34.5476	0	3.905	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	501.0	0	SC	0	14.8263	0	34.5464	0	3.902	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	502.0	0	SC	0	14.7841	0	34.5439	0	3.901	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	503.0	0	SC	0	14.7291	0	34.5395	0	3.901	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	504.0	0	SC	0	14.7124	0	34.5380	0	3.896	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	505.0	0	SC	0	14.6952	0	34.5365	0	3.890	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	506.0	0	SC	0	14.6844	0	34.5359	0	3.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	507.0	0	SC	0	14.6420	0	34.5332	0	3.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	508.0	0	SC	0	14.5803	0	34.5285	0	3.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	509.0	0	SC	0	14.5562	0	34.5262	0	3.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	510.0	0	SC	0	14.5483	0	34.5258	0	3.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	511.0	0	SC	0	14.5232	0	34.5242	0	3.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	512.0	0	SC	0	14.5166	0	34.5236	0	3.878	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	513.0	0	SC	0	14.5136	0	34.5235	0	3.871	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	514.0	0	SC	0	14.4975	0	34.5226	0	3.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	515.0	0	SC	0	14.4675	0	34.5208	0	3.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	516.0	0	SC	0	14.4281	0	34.5182	0	3.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	517.0	0	SC	0	14.3909	0	34.5158	0	3.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	518.0	0	SC	0	14.3289	0	34.5121	0	3.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	519.0	0	SC	0	14.2988	0	34.5094	0	3.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	520.0	0	SC	0	14.2827	0	34.5082	0	3.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	521.0	0	SC	0	14.2597	0	34.5069	0	3.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	522.0	0	SC	0	14.2444	0	34.5059	0	3.862	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	523.0	0	SC	0	14.2293	0	34.5049	0	3.858	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	524.0	0	SC	0	14.2186	0	34.5041	0	3.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	525.0	0	SC	0	14.2156	0	34.5040	0	3.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	526.0	0	SC	0	14.2099	0	34.5034	0	3.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	527.0	0	SC	0	14.1909	0	34.5023	0	3.835	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	528.0	0	SC	0	14.1538	0	34.4998	0	3.830	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	529.0	0	SC	0	14.1001	0	34.4965	0	3.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	530.0	0	SC	0	14.0198	0	34.4909	0	3.827	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	531.0	0	SC	0	13.9950	0	34.4887	0	3.827	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	532.0	0	SC	0	13.9628	0	34.4866	0	3.828	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	533.0	0	SC	0	13.9250	0	34.4838	0	3.829	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	534.0	0	SC	0	13.9115	0	34.4826	0	3.829	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	535.0	0	SC	0	13.9037	0	34.4823	0	3.828	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	536.0	0	SC	0	13.9009	0	34.4822	0	3.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	537.0	0	SC	0	13.8968	0	34.4821	0	3.824	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	538.0	0	SC	0	13.8951	0	34.4821	0	3.822	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	539.0	0	SC	0	13.8949	0	34.4822	0	3.819	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	540.0	0	SC	0	13.8902	0	34.4821	0	3.812	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	541.0	0	SC	0	13.8854	0	34.4819	0	3.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	542.0	0	SC	0	13.8733	0	34.4811	0	3.799	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	543.0	0	SC	0	13.8182	0	34.4775	0	3.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	544.0	0	SC	0	13.7860	0	34.4739	0	3.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	545.0	0	SC	0	13.7817	0	34.4736	0	3.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	546.0	0	SC	0	13.7577	0	34.4719	0	3.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	547.0	0	SC	0	13.7426	0	34.4712	0	3.795	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	548.0	0	SC	0	13.7366	0	34.4709	0	3.787	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	549.0	0	SC	0	13.7096	0	34.4693	0	3.781	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	550.0	0	SC	0	13.6897	0	34.4678	0	3.779	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	551.0	0	SC	0	13.6530	0	34.4648	0	3.779	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	552.0	0	SC	0	13.6258	0	34.4621	0	3.778	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	553.0	0	SC	0	13.6073	0	34.4604	0	3.775	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	554.0	0	SC	0	13.5959	0	34.4595	0	3.772	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	555.0	0	SC	0	13.5896	0	34.4594	0	3.770	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	556.0	0	SC	0	13.5548	0	34.4582	0	3.770	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	557.0	0	SC	0	13.5261	0	34.4575	0	3.765	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	558.0	0	SC	0	13.4928	0	34.4556	0	3.762	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	559.0	0	SC	0	13.4800	0	34.4544	0	3.757	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	560.0	0	SC	0	13.4679	0	34.4537	0	3.757	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	561.0	0	SC	0	13.4534	0	34.4526	0	3.755	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	562.0	0	SC	0	13.4208	0	34.4516	0	3.755	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	563.0	0	SC	0	13.3860	0	34.4494	0	3.752	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	564.0	0	SC	0	13.3567	0	34.4473	0	3.746	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	565.0	0	SC	0	13.3331	0	34.4452	0	3.738	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	566.0	0	SC	0	13.2895	0	34.4424	0	3.735	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	567.0	0	SC	0	13.2581	0	34.4399	0	3.734	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	568.0	0	SC	0	13.2440	0	34.4388	0	3.734	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	569.0	0	SC	0	13.2282	0	34.4376	0	3.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	570.0	0	SC	0	13.1859	0	34.4351	0	3.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	571.0	0	SC	0	13.1566	0	34.4333	0	3.730	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	572.0	0	SC	0	13.1234	0	34.4312	0	3.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	573.0	0	SC	0	13.1016	0	34.4294	0	3.727	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	574.0	0	SC	0	13.0975	0	34.4293	0	3.721	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	575.0	0	SC	0	13.0898	0	34.4289	0	3.715	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	576.0	0	SC	0	13.0712	0	34.4280	0	3.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	577.0	0	SC	0	13.0454	0	34.4265	0	3.701	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	578.0	0	SC	0	13.0064	0	34.4243	0	3.695	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	579.0	0	SC	0	12.9467	0	34.4207	0	3.690	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	580.0	0	SC	0	12.8879	0	34.4164	0	3.683	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	581.0	0	SC	0	12.8208	0	34.4122	0	3.677	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	582.0	0	SC	0	12.7597	0	34.4077	0	3.675	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	583.0	0	SC	0	12.7299	0	34.4055	0	3.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	584.0	0	SC	0	12.6621	0	34.4015	0	3.674	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	585.0	0	SC	0	12.6327	0	34.3990	0	3.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	586.0	0	SC	0	12.6202	0	34.3979	0	3.659	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	587.0	0	SC	0	12.6053	0	34.3972	0	3.640	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	588.0	0	SC	0	12.5626	0	34.3948	0	3.622	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	589.0	0	SC	0	12.4768	0	34.3900	0	3.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	590.0	0	SC	0	12.3824	0	34.3828	0	3.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	591.0	0	SC	0	12.3078	0	34.3748	0	3.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	592.0	0	SC	0	12.1425	0	34.3674	0	3.617	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	593.0	0	SC	0	12.0637	0	34.3607	0	3.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	594.0	0	SC	0	12.0118	0	34.3566	0	3.618	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	595.0	0	SC	0	11.9865	0	34.3547	0	3.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	596.0	0	SC	0	11.9729	0	34.3537	0	3.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	597.0	0	SC	0	11.9484	0	34.3525	0	3.603	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	598.0	0	SC	0	11.9126	0	34.3504	0	3.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	599.0	0	SC	0	11.8540	0	34.3467	0	3.601	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	600.0	0	SC	0	11.8150	0	34.3441	0	3.601	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	601.0	0	SC	0	11.7958	0	34.3427	0	3.598	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	602.0	0	SC	0	11.7624	0	34.3409	0	3.596	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	603.0	0	SC	0	11.7412	0	34.3394	0	3.588	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	604.0	0	SC	0	11.7355	0	34.3388	0	3.573	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	605.0	0	SC	0	11.7238	0	34.3387	0	3.555	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	606.0	0	SC	0	11.7110	0	34.3382	0	3.541	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	607.0	0	SC	0	11.6423	0	34.3364	0	3.539	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	608.0	0	SC	0	11.5523	0	34.3313	0	3.538	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	609.0	0	SC	0	11.5352	0	34.3293	0	3.531	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	610.0	0	SC	0	11.5165	0	34.3281	0	3.518	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	611.0	0	SC	0	11.4996	0	34.3270	0	3.509	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	612.0	0	SC	0	11.4744	0	34.3260	0	3.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	613.0	0	SC	0	11.4153	0	34.3231	0	3.499	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	614.0	0	SC	0	11.3843	0	34.3211	0	3.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	615.0	0	SC	0	11.3501	0	34.3198	0	3.485	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	616.0	0	SC	0	11.3197	0	34.3182	0	3.479	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	617.0	0	SC	0	11.2984	0	34.3174	0	3.471	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	618.0	0	SC	0	11.2719	0	34.3148	0	3.463	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	619.0	0	SC	0	11.2584	0	34.3157	0	3.457	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	620.0	0	SC	0	11.2335	0	34.3148	0	3.450	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	621.0	0	SC	0	11.2026	0	34.3137	0	3.444	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	622.0	0	SC	0	11.1208	0	34.3094	0	3.444	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	623.0	0	SC	0	11.1024	0	34.3077	0	3.439	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	624.0	0	SC	0	11.0900	0	34.3068	0	3.432	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	625.0	0	SC	0	11.0379	0	34.3044	0	3.429	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	626.0	0	SC	0	10.9891	0	34.3014	0	3.427	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	627.0	0	SC	0	10.9565	0	34.2994	0	3.422	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	628.0	0	SC	0	10.9359	0	34.2980	0	3.419	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	629.0	0	SC	0	10.8954	0	34.2961	0	3.417	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	630.0	0	SC	0	10.8639	0	34.2942	0	3.411	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	631.0	0	SC	0	10.8478	0	34.2933	0	3.401	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	632.0	0	SC	0	10.8286	0	34.2920	0	3.392	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	633.0	0	SC	0	10.8230	0	34.2916	0	3.382	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	634.0	0	SC	0	10.8028	0	34.2908	0	3.375	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	635.0	0	SC	0	10.7283	0	34.2868	0	3.373	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	636.0	0	SC	0	10.6716	0	34.2824	0	3.371	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	637.0	0	SC	0	10.6455	0	34.2811	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	638.0	0	SC	0	10.6328	0	34.2812	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	639.0	0	SC	0	10.6258	0	34.2815	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	640.0	0	SC	0	10.6099	0	34.2814	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	641.0	0	SC	0	10.5756	0	34.2800	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	642.0	0	SC	0	10.5497	0	34.2782	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	643.0	0	SC	0	10.5393	0	34.2769	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	644.0	0	SC	0	10.5271	0	34.2755	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	645.0	0	SC	0	10.5091	0	34.2734	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	646.0	0	SC	0	10.4880	0	34.2707	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	647.0	0	SC	0	10.4492	0	34.2694	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	648.0	0	SC	0	10.4467	0	34.2670	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	649.0	0	SC	0	10.4464	0	34.2670	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	650.0	0	SC	0	10.4308	0	34.2664	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	651.0	0	SC	0	10.3863	0	34.2640	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	652.0	0	SC	0	10.3596	0	34.2623	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	653.0	0	SC	0	10.3420	0	34.2613	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	654.0	0	SC	0	10.2904	0	34.2584	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	655.0	0	SC	0	10.2389	0	34.2556	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	656.0	0	SC	0	10.2065	0	34.2530	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	657.0	0	SC	0	10.1678	0	34.2517	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	658.0	0	SC	0	10.1055	0	34.2481	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	659.0	0	SC	0	10.0203	0	34.2446	0	3.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	660.0	0	SC	0	9.8813	0	34.2377	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	661.0	0	SC	0	9.8370	0	34.2351	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	662.0	0	SC	0	9.8349	0	34.2437	0	3.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	663.0	0	SC	0	9.8361	0	34.2471	0	3.178	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	664.0	0	SC	0	9.8366	0	34.2485	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	665.0	0	SC	0	9.8463	0	34.2526	0	3.142	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	666.0	0	SC	0	9.8439	0	34.2567	0	3.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	667.0	0	SC	0	9.8448	0	34.2593	0	3.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	668.0	0	SC	0	9.8380	0	34.2634	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	669.0	0	SC	0	9.7970	0	34.2636	0	3.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	670.0	0	SC	0	9.7638	0	34.2607	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	671.0	0	SC	0	9.7321	0	34.2575	0	3.110	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	672.0	0	SC	0	9.7087	0	34.2547	0	3.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	673.0	0	SC	0	9.6864	0	34.2521	0	3.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	674.0	0	SC	0	9.6777	0	34.2508	0	3.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	675.0	0	SC	0	9.6773	0	34.2509	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	676.0	0	SC	0	9.6761	0	34.2507	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	677.0	0	SC	0	9.6742	0	34.2508	0	3.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	678.0	0	SC	0	9.6703	0	34.2504	0	3.110	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	679.0	0	SC	0	9.6629	0	34.2498	0	3.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	680.0	0	SC	0	9.6538	0	34.2490	0	3.113	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	681.0	0	SC	0	9.6511	0	34.2486	0	3.113	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	682.0	0	SC	0	9.6523	0	34.2489	0	3.113	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	683.0	0	SC	0	9.6438	0	34.2482	0	3.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	684.0	0	SC	0	9.6449	0	34.2482	0	3.110	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	685.0	0	SC	0	9.6375	0	34.2476	0	3.110	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	686.0	0	SC	0	9.6342	0	34.2471	0	3.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	687.0	0	SC	0	9.6295	0	34.2470	0	3.105	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	688.0	0	SC	0	9.6184	0	34.2462	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	689.0	0	SC	0	9.6075	0	34.2455	0	3.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	690.0	0	SC	0	9.5927	0	34.2447	0	3.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	691.0	0	SC	0	9.5665	0	34.2429	0	3.093	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	692.0	0	SC	0	9.5396	0	34.2418	0	3.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	693.0	0	SC	0	9.5321	0	34.2415	0	3.084	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	694.0	0	SC	0	9.5053	0	34.2414	0	3.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	695.0	0	SC	0	9.4784	0	34.2404	0	3.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	696.0	0	SC	0	9.4444	0	34.2402	0	3.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	697.0	0	SC	0	9.4322	0	34.2391	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	698.0	0	SC	0	9.4299	0	34.2391	0	3.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	699.0	0	SC	0	9.4292	0	34.2389	0	3.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	700.0	0	SC	0	9.4258	0	34.2388	0	3.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	701.0	0	SC	0	9.4143	0	34.2390	0	3.068	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	702.0	0	SC	0	9.4079	0	34.2387	0	3.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	703.0	0	SC	0	9.4079	0	34.2388	0	3.063	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	704.0	0	SC	0	9.4077	0	34.2392	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	705.0	0	SC	0	9.4053	0	34.2395	0	3.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	706.0	0	SC	0	9.4033	0	34.2396	0	3.054	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	707.0	0	SC	0	9.3912	0	34.2395	0	3.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	708.0	0	SC	0	9.3718	0	34.2384	0	3.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	709.0	0	SC	0	9.3350	0	34.2374	0	3.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	710.0	0	SC	0	9.2973	0	34.2362	0	3.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	711.0	0	SC	0	9.2806	0	34.2353	0	3.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	712.0	0	SC	0	9.2540	0	34.2346	0	3.005	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	713.0	0	SC	0	9.2049	0	34.2331	0	2.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	714.0	0	SC	0	9.1570	0	34.2316	0	2.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	715.0	0	SC	0	9.1089	0	34.2310	0	2.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	716.0	0	SC	0	9.0523	0	34.2310	0	2.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	717.0	0	SC	0	9.0187	0	34.2304	0	2.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	718.0	0	SC	0	8.9824	0	34.2301	0	2.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	719.0	0	SC	0	8.9546	0	34.2303	0	2.918	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	720.0	0	SC	0	8.9290	0	34.2303	0	2.912	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	721.0	0	SC	0	8.8983	0	34.2297	0	2.907	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	722.0	0	SC	0	8.8827	0	34.2291	0	2.900	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	723.0	0	SC	0	8.8711	0	34.2289	0	2.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	724.0	0	SC	0	8.8219	0	34.2277	0	2.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	725.0	0	SC	0	8.7917	0	34.2257	0	2.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	726.0	0	SC	0	8.7738	0	34.2252	0	2.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	727.0	0	SC	0	8.7356	0	34.2246	0	2.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	728.0	0	SC	0	8.6771	0	34.2231	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	729.0	0	SC	0	8.6306	0	34.2217	0	2.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	730.0	0	SC	0	8.6179	0	34.2211	0	2.835	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	731.0	0	SC	0	8.6153	0	34.2210	0	2.819	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	732.0	0	SC	0	8.6020	0	34.2217	0	2.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	733.0	0	SC	0	8.5184	0	34.2212	0	2.799	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	734.0	0	SC	0	8.4487	0	34.2183	0	2.796	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	735.0	0	SC	0	8.3761	0	34.2142	0	2.795	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	736.0	0	SC	0	8.3562	0	34.2124	0	2.790	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	737.0	0	SC	0	8.3372	0	34.2113	0	2.785	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	738.0	0	SC	0	8.3118	0	34.2100	0	2.779	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	739.0	0	SC	0	8.3035	0	34.2104	0	2.766	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	740.0	0	SC	0	8.2827	0	34.2101	0	2.749	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	741.0	0	SC	0	8.2612	0	34.2103	0	2.728	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	742.0	0	SC	0	8.2193	0	34.2088	0	2.712	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	743.0	0	SC	0	8.0353	0	34.2061	0	2.707	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	744.0	0	SC	0	7.9749	0	34.2017	0	2.698	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	745.0	0	SC	0	7.9351	0	34.2009	0	2.688	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	746.0	0	SC	0	7.8983	0	34.1999	0	2.682	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	747.0	0	SC	0	7.8772	0	34.1990	0	2.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	748.0	0	SC	0	7.8686	0	34.1985	0	2.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	749.0	0	SC	0	7.8514	0	34.1991	0	2.662	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	750.0	0	SC	0	7.8257	0	34.1991	0	2.659	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	751.0	0	SC	0	7.8220	0	34.1990	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	752.0	0	SC	0	7.8246	0	34.1992	0	2.644	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	753.0	0	SC	0	7.8319	0	34.1994	0	2.635	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	754.0	0	SC	0	7.7827	0	34.1998	0	2.630	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	755.0	0	SC	0	7.7531	0	34.1991	0	2.623	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	756.0	0	SC	0	7.7320	0	34.1984	0	2.616	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	757.0	0	SC	0	7.6911	0	34.1963	0	2.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	758.0	0	SC	0	7.6644	0	34.1948	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	759.0	0	SC	0	7.6376	0	34.1931	0	2.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	760.0	0	SC	0	7.6283	0	34.1922	0	2.602	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	761.0	0	SC	0	7.6186	0	34.1916	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	762.0	0	SC	0	7.5891	0	34.1898	0	2.596	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	763.0	0	SC	0	7.5719	0	34.1883	0	2.592	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	764.0	0	SC	0	7.5677	0	34.1882	0	2.587	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	765.0	0	SC	0	7.5620	0	34.1881	0	2.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	766.0	0	SC	0	7.5536	0	34.1879	0	2.575	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	767.0	0	SC	0	7.5049	0	34.1861	0	2.567	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	768.0	0	SC	0	7.4722	0	34.1837	0	2.557	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	769.0	0	SC	0	7.4626	0	34.1833	0	2.547	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	770.0	0	SC	0	7.3824	0	34.1810	0	2.541	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	771.0	0	SC	0	7.3409	0	34.1784	0	2.532	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	772.0	0	SC	0	7.3251	0	34.1778	0	2.521	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	773.0	0	SC	0	7.2798	0	34.1770	0	2.514	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	774.0	0	SC	0	7.2385	0	34.1778	0	2.508	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	775.0	0	SC	0	7.2282	0	34.1784	0	2.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	776.0	0	SC	0	7.2251	0	34.1792	0	2.498	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	777.0	0	SC	0	7.2231	0	34.1798	0	2.494	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	778.0	0	SC	0	7.2218	0	34.1802	0	2.492	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	779.0	0	SC	0	7.2203	0	34.1805	0	2.488	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	780.0	0	SC	0	7.2200	0	34.1809	0	2.478	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	781.0	0	SC	0	7.2195	0	34.1816	0	2.466	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	782.0	0	SC	0	7.2184	0	34.1826	0	2.454	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	783.0	0	SC	0	7.1840	0	34.1904	0	2.443	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	784.0	0	SC	0	7.1574	0	34.1946	0	2.429	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	785.0	0	SC	0	7.1490	0	34.1959	0	2.415	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	786.0	0	SC	0	7.1339	0	34.1984	0	2.404	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	787.0	0	SC	0	7.1113	0	34.2024	0	2.396	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	788.0	0	SC	0	7.1073	0	34.2031	0	2.388	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	789.0	0	SC	0	7.0959	0	34.2049	0	2.379	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	790.0	0	SC	0	7.0843	0	34.2067	0	2.370	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	791.0	0	SC	0	7.0770	0	34.2076	0	2.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	792.0	0	SC	0	7.0683	0	34.2088	0	2.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	793.0	0	SC	0	7.0524	0	34.2095	0	2.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	794.0	0	SC	0	7.0258	0	34.2096	0	2.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	795.0	0	SC	0	6.9990	0	34.2092	0	2.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	796.0	0	SC	0	6.9496	0	34.2085	0	2.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	797.0	0	SC	0	6.8883	0	34.2060	0	2.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	798.0	0	SC	0	6.8626	0	34.2046	0	2.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	799.0	0	SC	0	6.8560	0	34.2042	0	2.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	800.0	0	SC	0	6.8335	0	34.2045	0	2.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	801.0	0	SC	0	6.8043	0	34.2044	0	2.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	802.0	0	SC	0	6.7773	0	34.2050	0	2.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	803.0	0	SC	0	6.7563	0	34.2059	0	2.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	804.0	0	SC	0	6.6838	0	34.2081	0	2.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	805.0	0	SC	0	6.6326	0	34.2082	0	2.223	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	806.0	0	SC	0	6.6214	0	34.2080	0	2.207	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	807.0	0	SC	0	6.5859	0	34.2093	0	2.193	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	808.0	0	SC	0	6.5085	0	34.2114	0	2.184	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	809.0	0	SC	0	6.4894	0	34.2110	0	2.172	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	810.0	0	SC	0	6.4627	0	34.2116	0	2.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	811.0	0	SC	0	6.4206	0	34.2121	0	2.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	812.0	0	SC	0	6.4079	0	34.2121	0	2.142	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	813.0	0	SC	0	6.3977	0	34.2123	0	2.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	814.0	0	SC	0	6.3714	0	34.2140	0	2.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	815.0	0	SC	0	6.3395	0	34.2156	0	2.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	816.0	0	SC	0	6.3261	0	34.2166	0	2.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	817.0	0	SC	0	6.3154	0	34.2175	0	2.082	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	818.0	0	SC	0	6.2926	0	34.2197	0	2.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	819.0	0	SC	0	6.2521	0	34.2234	0	2.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	820.0	0	SC	0	6.2368	0	34.2235	0	2.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	821.0	0	SC	0	6.2297	0	34.2237	0	2.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	822.0	0	SC	0	6.2153	0	34.2240	0	2.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	823.0	0	SC	0	6.1764	0	34.2250	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	824.0	0	SC	0	6.1295	0	34.2246	0	2.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	825.0	0	SC	0	6.1131	0	34.2242	0	2.002	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	826.0	0	SC	0	6.0923	0	34.2241	0	1.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	827.0	0	SC	0	6.0585	0	34.2233	0	1.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	828.0	0	SC	0	5.9749	0	34.2219	0	1.975	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	829.0	0	SC	0	5.8760	0	34.2150	0	1.975	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	830.0	0	SC	0	5.8693	0	34.2132	0	1.969	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	831.0	0	SC	0	5.8585	0	34.2120	0	1.967	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	832.0	0	SC	0	5.8319	0	34.2092	0	1.963	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	833.0	0	SC	0	5.8094	0	34.2064	0	1.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	834.0	0	SC	0	5.8034	0	34.2057	0	1.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	835.0	0	SC	0	5.8004	0	34.2056	0	1.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	836.0	0	SC	0	5.7976	0	34.2055	0	1.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	837.0	0	SC	0	5.7927	0	34.2057	0	1.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	838.0	0	SC	0	5.7453	0	34.2015	0	1.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	839.0	0	SC	0	5.6839	0	34.1985	0	1.924	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	840.0	0	SC	0	5.6185	0	34.1941	0	1.918	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	841.0	0	SC	0	5.6074	0	34.1928	0	1.911	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	842.0	0	SC	0	5.5999	0	34.1927	0	1.903	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	843.0	0	SC	0	5.5771	0	34.1915	0	1.897	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	844.0	0	SC	0	5.5498	0	34.1899	0	1.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	845.0	0	SC	0	5.5208	0	34.1878	0	1.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	846.0	0	SC	0	5.4847	0	34.1858	0	1.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	847.0	0	SC	0	5.4805	0	34.1845	0	1.878	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	848.0	0	SC	0	5.4740	0	34.1841	0	1.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	849.0	0	SC	0	5.4713	0	34.1841	0	1.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	850.0	0	SC	0	5.4662	0	34.1843	0	1.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	851.0	0	SC	0	5.4587	0	34.1844	0	1.866	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	852.0	0	SC	0	5.4545	0	34.1845	0	1.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	853.0	0	SC	0	5.4546	0	34.1864	0	1.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	854.0	0	SC	0	5.4478	0	34.1880	0	1.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	855.0	0	SC	0	5.4342	0	34.1903	0	1.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	856.0	0	SC	0	5.4114	0	34.1897	0	1.835	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	857.0	0	SC	0	5.3893	0	34.1894	0	1.830	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	858.0	0	SC	0	5.3839	0	34.1895	0	1.827	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	859.0	0	SC	0	5.3784	0	34.1901	0	1.824	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	860.0	0	SC	0	5.3722	0	34.1908	0	1.821	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	861.0	0	SC	0	5.3677	0	34.1912	0	1.818	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	862.0	0	SC	0	5.3673	0	34.1918	0	1.814	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	863.0	0	SC	0	5.3667	0	34.1924	0	1.810	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	864.0	0	SC	0	5.3546	0	34.1926	0	1.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	865.0	0	SC	0	5.3409	0	34.1918	0	1.803	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	866.0	0	SC	0	5.3258	0	34.1913	0	1.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	867.0	0	SC	0	5.3181	0	34.1908	0	1.793	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	868.0	0	SC	0	5.2943	0	34.1907	0	1.787	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	869.0	0	SC	0	5.2750	0	34.1938	0	1.783	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	870.0	0	SC	0	5.2708	0	34.1947	0	1.776	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	871.0	0	SC	0	5.2732	0	34.1956	0	1.771	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	872.0	0	SC	0	5.2591	0	34.1980	0	1.765	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	873.0	0	SC	0	5.2440	0	34.1990	0	1.764	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	874.0	0	SC	0	5.2335	0	34.1976	0	1.760	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	875.0	0	SC	0	5.2308	0	34.1969	0	1.758	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	876.0	0	SC	0	5.2303	0	34.1970	0	1.755	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	877.0	0	SC	0	5.2164	0	34.1949	0	1.751	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	878.0	0	SC	0	5.2055	0	34.1931	0	1.748	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	879.0	0	SC	0	5.1840	0	34.1912	0	1.745	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	880.0	0	SC	0	5.1781	0	34.1905	0	1.745	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	881.0	0	SC	0	5.1774	0	34.1904	0	1.742	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	882.0	0	SC	0	5.1763	0	34.1908	0	1.741	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	883.0	0	SC	0	5.1740	0	34.1909	0	1.739	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	884.0	0	SC	0	5.1731	0	34.1907	0	1.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	885.0	0	SC	0	5.1709	0	34.1909	0	1.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	886.0	0	SC	0	5.1676	0	34.1910	0	1.736	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	887.0	0	SC	0	5.1663	0	34.1914	0	1.735	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	888.0	0	SC	0	5.1696	0	34.1921	0	1.734	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	889.0	0	SC	0	5.1776	0	34.1943	0	1.733	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	890.0	0	SC	0	5.1860	0	34.1982	0	1.732	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	891.0	0	SC	0	5.1880	0	34.2010	0	1.730	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	892.0	0	SC	0	5.1813	0	34.2007	0	1.728	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	893.0	0	SC	0	5.1771	0	34.2004	0	1.725	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	894.0	0	SC	0	5.1782	0	34.2011	0	1.721	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	895.0	0	SC	0	5.1810	0	34.2026	0	1.717	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	896.0	0	SC	0	5.1709	0	34.2040	0	1.714	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	897.0	0	SC	0	5.1603	0	34.2046	0	1.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	898.0	0	SC	0	5.1540	0	34.2048	0	1.705	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	899.0	0	SC	0	5.1527	0	34.2056	0	1.703	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	900.0	0	SC	0	5.1444	0	34.2065	0	1.700	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	901.0	0	SC	0	5.1326	0	34.2064	0	1.699	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	902.0	0	SC	0	5.1388	0	34.2089	0	1.696	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	903.0	0	SC	0	5.1395	0	34.2097	0	1.692	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	904.0	0	SC	0	5.1379	0	34.2107	0	1.689	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	905.0	0	SC	0	5.1221	0	34.2096	0	1.685	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	906.0	0	SC	0	5.1078	0	34.2082	0	1.680	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	907.0	0	SC	0	5.1008	0	34.2078	0	1.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	908.0	0	SC	0	5.0919	0	34.2102	0	1.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	909.0	0	SC	0	5.0725	0	34.2089	0	1.661	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	910.0	0	SC	0	5.0603	0	34.2078	0	1.655	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	911.0	0	SC	0	5.0436	0	34.2065	0	1.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	912.0	0	SC	0	5.0385	0	34.2063	0	1.647	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	913.0	0	SC	0	5.0285	0	34.2058	0	1.641	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	914.0	0	SC	0	5.0161	0	34.2051	0	1.638	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	915.0	0	SC	0	5.0035	0	34.2051	0	1.633	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	916.0	0	SC	0	4.9975	0	34.2051	0	1.628	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	917.0	0	SC	0	4.9836	0	34.2047	0	1.624	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	918.0	0	SC	0	4.9750	0	34.2040	0	1.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	919.0	0	SC	0	4.9638	0	34.2034	0	1.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	920.0	0	SC	0	4.9571	0	34.2028	0	1.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	921.0	0	SC	0	4.9449	0	34.2021	0	1.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	922.0	0	SC	0	4.9396	0	34.2014	0	1.602	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	923.0	0	SC	0	4.9226	0	34.1995	0	1.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	924.0	0	SC	0	4.9086	0	34.1992	0	1.594	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	925.0	0	SC	0	4.9048	0	34.1989	0	1.588	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	926.0	0	SC	0	4.8952	0	34.1987	0	1.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	927.0	0	SC	0	4.8755	0	34.1978	0	1.571	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	928.0	0	SC	0	4.8595	0	34.1969	0	1.561	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	929.0	0	SC	0	4.8374	0	34.1958	0	1.549	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	930.0	0	SC	0	4.7945	0	34.1934	0	1.539	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	931.0	0	SC	0	4.7575	0	34.1920	0	1.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	932.0	0	SC	0	4.7364	0	34.1918	0	1.523	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	933.0	0	SC	0	4.7282	0	34.1926	0	1.518	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	934.0	0	SC	0	4.7240	0	34.1938	0	1.513	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	935.0	0	SC	0	4.7217	0	34.1977	0	1.509	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	936.0	0	SC	0	4.7228	0	34.2025	0	1.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	937.0	0	SC	0	4.7157	0	34.2058	0	1.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	938.0	0	SC	0	4.7142	0	34.2074	0	1.500	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	939.0	0	SC	0	4.7130	0	34.2097	0	1.496	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	940.0	0	SC	0	4.7085	0	34.2107	0	1.492	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	941.0	0	SC	0	4.7021	0	34.2103	0	1.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	942.0	0	SC	0	4.6887	0	34.2110	0	1.483	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	943.0	0	SC	0	4.6713	0	34.2132	0	1.479	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	944.0	0	SC	0	4.6701	0	34.2137	0	1.474	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	945.0	0	SC	0	4.6679	0	34.2151	0	1.469	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	946.0	0	SC	0	4.6554	0	34.2167	0	1.466	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	947.0	0	SC	0	4.6439	0	34.2174	0	1.461	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	948.0	0	SC	0	4.6372	0	34.2186	0	1.458	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	949.0	0	SC	0	4.6216	0	34.2205	0	1.454	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	950.0	0	SC	0	4.6156	0	34.2205	0	1.451	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	951.0	0	SC	0	4.6104	0	34.2207	0	1.449	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	952.0	0	SC	0	4.6069	0	34.2209	0	1.447	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	953.0	0	SC	0	4.6082	0	34.2215	0	1.445	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	954.0	0	SC	0	4.6028	0	34.2229	0	1.444	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	955.0	0	SC	0	4.5945	0	34.2256	0	1.444	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	956.0	0	SC	0	4.5915	0	34.2264	0	1.439	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	957.0	0	SC	0	4.5873	0	34.2271	0	1.436	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	958.0	0	SC	0	4.5806	0	34.2283	0	1.435	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	959.0	0	SC	0	4.5715	0	34.2291	0	1.433	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	960.0	0	SC	0	4.5639	0	34.2297	0	1.430	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	961.0	0	SC	0	4.5627	0	34.2297	0	1.427	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	962.0	0	SC	0	4.5539	0	34.2305	0	1.427	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	963.0	0	SC	0	4.5521	0	34.2305	0	1.425	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	964.0	0	SC	0	4.5490	0	34.2309	0	1.424	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	965.0	0	SC	0	4.5477	0	34.2311	0	1.423	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	966.0	0	SC	0	4.5474	0	34.2311	0	1.419	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	967.0	0	SC	0	4.5474	0	34.2311	0	1.419	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	968.0	0	SC	0	4.5444	0	34.2319	0	1.417	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	969.0	0	SC	0	4.5361	0	34.2345	0	1.415	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	970.0	0	SC	0	4.5280	0	34.2360	0	1.413	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	971.0	0	SC	0	4.5249	0	34.2362	0	1.410	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	972.0	0	SC	0	4.5217	0	34.2365	0	1.407	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	973.0	0	SC	0	4.5091	0	34.2375	0	1.404	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	974.0	0	SC	0	4.5040	0	34.2379	0	1.402	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	975.0	0	SC	0	4.4975	0	34.2387	0	1.399	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	976.0	0	SC	0	4.4930	0	34.2389	0	1.396	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	977.0	0	SC	0	4.4892	0	34.2390	0	1.394	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	978.0	0	SC	0	4.4867	0	34.2393	0	1.390	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	979.0	0	SC	0	4.4816	0	34.2395	0	1.386	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	980.0	0	SC	0	4.4774	0	34.2401	0	1.381	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	981.0	0	SC	0	4.4682	0	34.2410	0	1.376	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	982.0	0	SC	0	4.4547	0	34.2414	0	1.371	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	983.0	0	SC	0	4.4409	0	34.2428	0	1.367	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	984.0	0	SC	0	4.4305	0	34.2437	0	1.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	985.0	0	SC	0	4.4195	0	34.2453	0	1.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	986.0	0	SC	0	4.4116	0	34.2486	0	1.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	987.0	0	SC	0	4.4064	0	34.2502	0	1.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	988.0	0	SC	0	4.3992	0	34.2511	0	1.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	989.0	0	SC	0	4.3899	0	34.2517	0	1.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	990.0	0	SC	0	4.3852	0	34.2523	0	1.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	991.0	0	SC	0	4.3796	0	34.2540	0	1.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	992.0	0	SC	0	4.3753	0	34.2543	0	1.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	993.0	0	SC	0	4.3696	0	34.2552	0	1.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	994.0	0	SC	0	4.3663	0	34.2553	0	1.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	995.0	0	SC	0	4.3462	0	34.2582	0	1.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	996.0	0	SC	0	4.3313	0	34.2590	0	1.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	997.0	0	SC	0	4.3161	0	34.2596	0	1.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	998.0	0	SC	0	4.3126	0	34.2596	0	1.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	999.0	0	SC	0	4.3022	0	34.2603	0	1.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1000.0	0	SC	0	4.2970	0	34.2613	0	1.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1001.0	0	SC	0	4.2882	0	34.2616	0	1.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1002.0	0	SC	0	4.2617	0	34.2604	0	1.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1003.0	0	SC	0	4.2173	0	34.2571	0	1.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1004.0	0	SC	0	4.1960	0	34.2557	0	1.233	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1005.0	0	SC	0	4.1657	0	34.2565	0	1.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1006.0	0	SC	0	4.1610	0	34.2569	0	1.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1007.0	0	SC	0	4.1539	0	34.2572	0	1.199	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1008.0	0	SC	0	4.1452	0	34.2565	0	1.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1009.0	0	SC	0	4.1298	0	34.2566	0	1.182	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1010.0	0	SC	0	4.1143	0	34.2574	0	1.175	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1011.0	0	SC	0	4.1098	0	34.2580	0	1.168	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1012.0	0	SC	0	4.1070	0	34.2598	0	1.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1013.0	0	SC	0	4.0976	0	34.2609	0	1.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1014.0	0	SC	0	4.0950	0	34.2611	0	1.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1015.0	0	SC	0	4.0918	0	34.2615	0	1.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1016.0	0	SC	0	4.0891	0	34.2616	0	1.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1017.0	0	SC	0	4.0843	0	34.2619	0	1.136	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1018.0	0	SC	0	4.0701	0	34.2622	0	1.132	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1019.0	0	SC	0	4.0678	0	34.2621	0	1.129	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1020.0	0	SC	0	4.0611	0	34.2628	0	1.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1021.0	0	SC	0	4.0587	0	34.2632	0	1.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1022.0	0	SC	0	4.0544	0	34.2646	0	1.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1023.0	0	SC	0	4.0463	0	34.2656	0	1.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1024.0	0	SC	0	4.0425	0	34.2654	0	1.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1025.0	0	SC	0	4.0384	0	34.2655	0	1.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1026.0	0	SC	0	4.0359	0	34.2655	0	1.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1027.0	0	SC	0	4.0289	0	34.2664	0	1.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1028.0	0	SC	0	4.0219	0	34.2670	0	1.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1029.0	0	SC	0	4.0202	0	34.2694	0	1.113	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1030.0	0	SC	0	4.0216	0	34.2713	0	1.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1031.0	0	SC	0	4.0299	0	34.2757	0	1.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1032.0	0	SC	0	4.0307	0	34.2762	0	1.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1033.0	0	SC	0	4.0293	0	34.2763	0	1.114	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1034.0	0	SC	0	4.0243	0	34.2759	0	1.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1035.0	0	SC	0	4.0088	0	34.2741	0	1.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1036.0	0	SC	0	3.9899	0	34.2716	0	1.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1037.0	0	SC	0	3.9866	0	34.2712	0	1.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1038.0	0	SC	0	3.9852	0	34.2716	0	1.085	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1039.0	0	SC	0	3.9839	0	34.2723	0	1.082	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1040.0	0	SC	0	3.9800	0	34.2734	0	1.079	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1041.0	0	SC	0	3.9747	0	34.2743	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1042.0	0	SC	0	3.9661	0	34.2756	0	1.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1043.0	0	SC	0	3.9645	0	34.2764	0	1.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1044.0	0	SC	0	3.9556	0	34.2774	0	1.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1045.0	0	SC	0	3.9477	0	34.2788	0	1.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1046.0	0	SC	0	3.9502	0	34.2806	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1047.0	0	SC	0	3.9512	0	34.2810	0	1.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1048.0	0	SC	0	3.9517	0	34.2810	0	1.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1049.0	0	SC	0	3.9517	0	34.2811	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1050.0	0	SC	0	3.9538	0	34.2817	0	1.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1051.0	0	SC	0	3.9414	0	34.2844	0	1.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1052.0	0	SC	0	3.9298	0	34.2835	0	1.067	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1053.0	0	SC	0	3.9288	0	34.2830	0	1.063	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1054.0	0	SC	0	3.9238	0	34.2828	0	1.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1055.0	0	SC	0	3.9214	0	34.2825	0	1.056	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1056.0	0	SC	0	3.9200	0	34.2825	0	1.053	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1057.0	0	SC	0	3.9177	0	34.2830	0	1.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1058.0	0	SC	0	3.9098	0	34.2842	0	1.048	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1059.0	0	SC	0	3.9015	0	34.2850	0	1.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1060.0	0	SC	0	3.8949	0	34.2863	0	1.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1061.0	0	SC	0	3.8834	0	34.2877	0	1.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1062.0	0	SC	0	3.8697	0	34.2898	0	1.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1063.0	0	SC	0	3.8622	0	34.2908	0	1.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1064.0	0	SC	0	3.8567	0	34.2919	0	1.033	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1065.0	0	SC	0	3.8538	0	34.2926	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1066.0	0	SC	0	3.8513	0	34.2937	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1067.0	0	SC	0	3.8475	0	34.2946	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1068.0	0	SC	0	3.8440	0	34.2950	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1069.0	0	SC	0	3.8423	0	34.2952	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1070.0	0	SC	0	3.8418	0	34.2953	0	1.031	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1071.0	0	SC	0	3.8417	0	34.2952	0	1.031	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1072.0	0	SC	0	3.8412	0	34.2954	0	1.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1073.0	0	SC	0	3.8410	0	34.2955	0	1.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1074.0	0	SC	0	3.8411	0	34.2955	0	1.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1075.0	0	SC	0	3.8389	0	34.2964	0	1.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1076.0	0	SC	0	3.8316	0	34.2973	0	1.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1077.0	0	SC	0	3.8233	0	34.2986	0	1.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1078.0	0	SC	0	3.8190	0	34.2994	0	1.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1079.0	0	SC	0	3.8157	0	34.3001	0	1.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1080.0	0	SC	0	3.8147	0	34.3003	0	1.025	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1081.0	0	SC	0	3.8135	0	34.3005	0	1.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1082.0	0	SC	0	3.8130	0	34.3009	0	1.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1083.0	0	SC	0	3.8131	0	34.3009	0	1.028	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1084.0	0	SC	0	3.8132	0	34.3012	0	1.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1085.0	0	SC	0	3.8122	0	34.3024	0	1.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1086.0	0	SC	0	3.8044	0	34.3038	0	1.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1087.0	0	SC	0	3.8003	0	34.3040	0	1.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1088.0	0	SC	0	3.7999	0	34.3042	0	1.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1089.0	0	SC	0	3.7995	0	34.3044	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1090.0	0	SC	0	3.7987	0	34.3046	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1091.0	0	SC	0	3.7948	0	34.3068	0	1.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1092.0	0	SC	0	3.7941	0	34.3074	0	1.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1093.0	0	SC	0	3.7942	0	34.3080	0	1.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1094.0	0	SC	0	3.7949	0	34.3082	0	1.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1095.0	0	SC	0	3.7957	0	34.3085	0	1.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1096.0	0	SC	0	3.7957	0	34.3090	0	1.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1097.0	0	SC	0	3.7961	0	34.3093	0	1.048	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1098.0	0	SC	0	3.7956	0	34.3108	0	1.050	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1099.0	0	SC	0	3.7910	0	34.3115	0	1.055	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1100.0	0	SC	0	3.7922	0	34.3130	0	1.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1101.0	0	SC	0	3.7926	0	34.3145	0	1.063	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1102.0	0	SC	0	3.7891	0	34.3161	0	1.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1103.0	0	SC	0	3.7862	0	34.3171	0	1.067	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1104.0	0	SC	0	3.7838	0	34.3171	0	1.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1105.0	0	SC	0	3.7810	0	34.3178	0	1.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1106.0	0	SC	0	3.7802	0	34.3179	0	1.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1107.0	0	SC	0	3.7801	0	34.3181	0	1.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1108.0	0	SC	0	3.7798	0	34.3182	0	1.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1109.0	0	SC	0	3.7791	0	34.3183	0	1.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1110.0	0	SC	0	3.7785	0	34.3185	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1111.0	0	SC	0	3.7778	0	34.3185	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1112.0	0	SC	0	3.7759	0	34.3197	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1113.0	0	SC	0	3.7704	0	34.3207	0	1.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1114.0	0	SC	0	3.7623	0	34.3211	0	1.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1115.0	0	SC	0	3.7592	0	34.3210	0	1.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1116.0	0	SC	0	3.7570	0	34.3209	0	1.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1117.0	0	SC	0	3.7542	0	34.3207	0	1.068	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1118.0	0	SC	0	3.7508	0	34.3211	0	1.065	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1119.0	0	SC	0	3.7484	0	34.3215	0	1.063	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1120.0	0	SC	0	3.7464	0	34.3216	0	1.056	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1121.0	0	SC	0	3.7405	0	34.3218	0	1.050	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1122.0	0	SC	0	3.7241	0	34.3222	0	1.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1123.0	0	SC	0	3.7007	0	34.3225	0	1.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1124.0	0	SC	0	3.6967	0	34.3224	0	1.033	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1125.0	0	SC	0	3.6947	0	34.3226	0	1.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1126.0	0	SC	0	3.6914	0	34.3228	0	1.025	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1127.0	0	SC	0	3.6804	0	34.3239	0	1.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1128.0	0	SC	0	3.6721	0	34.3244	0	1.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1129.0	0	SC	0	3.6687	0	34.3244	0	1.010	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1130.0	0	SC	0	3.6556	0	34.3257	0	1.006	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1131.0	0	SC	0	3.6290	0	34.3275	0	1.003	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1132.0	0	SC	0	3.6224	0	34.3280	0	1.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1133.0	0	SC	0	3.6103	0	34.3300	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1134.0	0	SC	0	3.6036	0	34.3305	0	0.995	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1135.0	0	SC	0	3.5951	0	34.3318	0	0.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1136.0	0	SC	0	3.5915	0	34.3322	0	0.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1137.0	0	SC	0	3.5900	0	34.3325	0	0.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1138.0	0	SC	0	3.5858	0	34.3332	0	0.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1139.0	0	SC	0	3.5805	0	34.3338	0	0.986	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1140.0	0	SC	0	3.5767	0	34.3345	0	0.984	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1141.0	0	SC	0	3.5704	0	34.3352	0	0.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1142.0	0	SC	0	3.5645	0	34.3358	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1143.0	0	SC	0	3.5607	0	34.3363	0	0.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1144.0	0	SC	0	3.5593	0	34.3366	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1145.0	0	SC	0	3.5579	0	34.3366	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1146.0	0	SC	0	3.5554	0	34.3371	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1147.0	0	SC	0	3.5533	0	34.3376	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1148.0	0	SC	0	3.5508	0	34.3381	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1149.0	0	SC	0	3.5498	0	34.3385	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1150.0	0	SC	0	3.5495	0	34.3386	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1151.0	0	SC	0	3.5494	0	34.3387	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1152.0	0	SC	0	3.5494	0	34.3388	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1153.0	0	SC	0	3.5493	0	34.3389	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1154.0	0	SC	0	3.5494	0	34.3392	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1155.0	0	SC	0	3.5497	0	34.3394	0	0.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1156.0	0	SC	0	3.5496	0	34.3398	0	0.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1157.0	0	SC	0	3.5492	0	34.3403	0	0.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1158.0	0	SC	0	3.5476	0	34.3404	0	0.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1159.0	0	SC	0	3.5453	0	34.3404	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1160.0	0	SC	0	3.5443	0	34.3403	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1161.0	0	SC	0	3.5428	0	34.3405	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1162.0	0	SC	0	3.5413	0	34.3403	0	0.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1163.0	0	SC	0	3.5381	0	34.3405	0	0.975	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1164.0	0	SC	0	3.5367	0	34.3407	0	0.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1165.0	0	SC	0	3.5249	0	34.3429	0	0.976	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1166.0	0	SC	0	3.5161	0	34.3447	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1167.0	0	SC	0	3.5163	0	34.3449	0	0.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1168.0	0	SC	0	3.5164	0	34.3451	0	0.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1169.0	0	SC	0	3.5161	0	34.3453	0	0.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1170.0	0	SC	0	3.5154	0	34.3454	0	0.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1171.0	0	SC	0	3.5112	0	34.3468	0	0.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1172.0	0	SC	0	3.5007	0	34.3496	0	0.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1173.0	0	SC	0	3.4963	0	34.3512	0	0.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1174.0	0	SC	0	3.4942	0	34.3520	0	0.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1175.0	0	SC	0	3.4925	0	34.3532	0	0.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1176.0	0	SC	0	3.4909	0	34.3542	0	0.996	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1177.0	0	SC	0	3.4909	0	34.3544	0	0.997	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1178.0	0	SC	0	3.4908	0	34.3546	0	0.997	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1179.0	0	SC	0	3.4907	0	34.3547	0	0.997	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1180.0	0	SC	0	3.4870	0	34.3553	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1181.0	0	SC	0	3.4860	0	34.3555	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1182.0	0	SC	0	3.4864	0	34.3554	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1183.0	0	SC	0	3.4857	0	34.3556	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1184.0	0	SC	0	3.4858	0	34.3556	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1185.0	0	SC	0	3.4868	0	34.3555	0	0.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1186.0	0	SC	0	3.4864	0	34.3555	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1187.0	0	SC	0	3.4850	0	34.3559	0	0.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1188.0	0	SC	0	3.4839	0	34.3562	0	1.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1189.0	0	SC	0	3.4841	0	34.3560	0	0.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1190.0	0	SC	0	3.4840	0	34.3562	0	0.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1191.0	0	SC	0	3.4838	0	34.3562	0	1.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1192.0	0	SC	0	3.4825	0	34.3565	0	1.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1193.0	0	SC	0	3.4793	0	34.3568	0	0.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1194.0	0	SC	0	3.4756	0	34.3572	0	0.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1195.0	0	SC	0	3.4698	0	34.3575	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1196.0	0	SC	0	3.4647	0	34.3583	0	0.996	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1197.0	0	SC	0	3.4533	0	34.3596	0	0.996	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1198.0	0	SC	0	3.4388	0	34.3612	0	0.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1199.0	0	SC	0	3.4336	0	34.3618	0	0.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1200.0	0	SC	0	3.4253	0	34.3629	0	0.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1201.0	0	SC	0	3.4193	0	34.3638	0	0.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1202.0	0	SC	0	3.4148	0	34.3643	0	0.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1203.0	0	SC	0	3.4043	0	34.3646	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1204.0	0	SC	0	3.3974	0	34.3653	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1205.0	0	SC	0	3.3947	0	34.3657	0	0.976	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1206.0	0	SC	0	3.3935	0	34.3659	0	0.975	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1207.0	0	SC	0	3.3925	0	34.3662	0	0.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1208.0	0	SC	0	3.3883	0	34.3670	0	0.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1209.0	0	SC	0	3.3846	0	34.3676	0	0.976	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1210.0	0	SC	0	3.3817	0	34.3689	0	0.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1211.0	0	SC	0	3.3765	0	34.3708	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1212.0	0	SC	0	3.3728	0	34.3713	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1213.0	0	SC	0	3.3724	0	34.3713	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1214.0	0	SC	0	3.3717	0	34.3714	0	0.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1215.0	0	SC	0	3.3698	0	34.3716	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1216.0	0	SC	0	3.3693	0	34.3717	0	0.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1217.0	0	SC	0	3.3666	0	34.3720	0	0.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1218.0	0	SC	0	3.3642	0	34.3724	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1219.0	0	SC	0	3.3595	0	34.3732	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1220.0	0	SC	0	3.3542	0	34.3738	0	0.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1221.0	0	SC	0	3.3511	0	34.3743	0	0.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1222.0	0	SC	0	3.3395	0	34.3758	0	0.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1223.0	0	SC	0	3.3233	0	34.3776	0	0.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1224.0	0	SC	0	3.3117	0	34.3787	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1225.0	0	SC	0	3.3066	0	34.3796	0	0.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1226.0	0	SC	0	3.3011	0	34.3807	0	0.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1227.0	0	SC	0	3.2968	0	34.3813	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1228.0	0	SC	0	3.2934	0	34.3817	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1229.0	0	SC	0	3.2915	0	34.3819	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1230.0	0	SC	0	3.2903	0	34.3822	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1231.0	0	SC	0	3.2891	0	34.3823	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1232.0	0	SC	0	3.2884	0	34.3824	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1233.0	0	SC	0	3.2876	0	34.3827	0	0.970	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1234.0	0	SC	0	3.2869	0	34.3828	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1235.0	0	SC	0	3.2863	0	34.3828	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1236.0	0	SC	0	3.2849	0	34.3830	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1237.0	0	SC	0	3.2833	0	34.3832	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1238.0	0	SC	0	3.2798	0	34.3835	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1239.0	0	SC	0	3.2771	0	34.3839	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1240.0	0	SC	0	3.2755	0	34.3842	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1241.0	0	SC	0	3.2739	0	34.3845	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1242.0	0	SC	0	3.2730	0	34.3846	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1243.0	0	SC	0	3.2718	0	34.3848	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1244.0	0	SC	0	3.2688	0	34.3855	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1245.0	0	SC	0	3.2657	0	34.3861	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1246.0	0	SC	0	3.2613	0	34.3869	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1247.0	0	SC	0	3.2575	0	34.3876	0	0.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1248.0	0	SC	0	3.2488	0	34.3887	0	0.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1249.0	0	SC	0	3.2451	0	34.3891	0	0.968	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1250.0	0	SC	0	3.2360	0	34.3901	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1251.0	0	SC	0	3.2239	0	34.3902	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1252.0	0	SC	0	3.2208	0	34.3898	0	0.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1253.0	0	SC	0	3.2138	0	34.3897	0	0.954	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1254.0	0	SC	0	3.2049	0	34.3911	0	0.951	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1255.0	0	SC	0	3.1981	0	34.3915	0	0.947	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1256.0	0	SC	0	3.1961	0	34.3913	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1257.0	0	SC	0	3.1932	0	34.3914	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1258.0	0	SC	0	3.1896	0	34.3914	0	0.939	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1259.0	0	SC	0	3.1841	0	34.3921	0	0.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1260.0	0	SC	0	3.1833	0	34.3920	0	0.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1261.0	0	SC	0	3.1827	0	34.3920	0	0.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1262.0	0	SC	0	3.1829	0	34.3920	0	0.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1263.0	0	SC	0	3.1833	0	34.3919	0	0.932	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1264.0	0	SC	0	3.1832	0	34.3918	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1265.0	0	SC	0	3.1827	0	34.3919	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1266.0	0	SC	0	3.1820	0	34.3919	0	0.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1267.0	0	SC	0	3.1806	0	34.3917	0	0.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1268.0	0	SC	0	3.1722	0	34.3930	0	0.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1269.0	0	SC	0	3.1671	0	34.3939	0	0.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1270.0	0	SC	0	3.1652	0	34.3948	0	0.926	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1271.0	0	SC	0	3.1645	0	34.3946	0	0.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1272.0	0	SC	0	3.1646	0	34.3951	0	0.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1273.0	0	SC	0	3.1651	0	34.3956	0	0.940	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1274.0	0	SC	0	3.1652	0	34.3965	0	0.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1275.0	0	SC	0	3.1769	0	34.4001	0	0.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1276.0	0	SC	0	3.1742	0	34.4009	0	0.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1277.0	0	SC	0	3.1738	0	34.4009	0	0.956	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1278.0	0	SC	0	3.1735	0	34.4009	0	0.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1279.0	0	SC	0	3.1727	0	34.4010	0	0.959	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1280.0	0	SC	0	3.1707	0	34.4014	0	0.959	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1281.0	0	SC	0	3.1673	0	34.4015	0	0.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1282.0	0	SC	0	3.1636	0	34.4024	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1283.0	0	SC	0	3.1601	0	34.4029	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1284.0	0	SC	0	3.1587	0	34.4031	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1285.0	0	SC	0	3.1580	0	34.4031	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1286.0	0	SC	0	3.1551	0	34.4036	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1287.0	0	SC	0	3.1530	0	34.4039	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1288.0	0	SC	0	3.1490	0	34.4042	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1289.0	0	SC	0	3.1431	0	34.4050	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1290.0	0	SC	0	3.1382	0	34.4054	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1291.0	0	SC	0	3.1319	0	34.4053	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1292.0	0	SC	0	3.1259	0	34.4058	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1293.0	0	SC	0	3.1190	0	34.4068	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1294.0	0	SC	0	3.1174	0	34.4076	0	0.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1295.0	0	SC	0	3.1162	0	34.4082	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1296.0	0	SC	0	3.1154	0	34.4085	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1297.0	0	SC	0	3.1142	0	34.4088	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1298.0	0	SC	0	3.1083	0	34.4100	0	0.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1299.0	0	SC	0	3.1059	0	34.4100	0	0.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1300.0	0	SC	0	3.1005	0	34.4098	0	0.948	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1301.0	0	SC	0	3.0898	0	34.4095	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1302.0	0	SC	0	3.0763	0	34.4102	0	0.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1303.0	0	SC	0	3.0747	0	34.4104	0	0.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1304.0	0	SC	0	3.0741	0	34.4104	0	0.932	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1305.0	0	SC	0	3.0718	0	34.4112	0	0.932	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1306.0	0	SC	0	3.0681	0	34.4122	0	0.931	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1307.0	0	SC	0	3.0670	0	34.4124	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1308.0	0	SC	0	3.0658	0	34.4127	0	0.932	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1309.0	0	SC	0	3.0657	0	34.4128	0	0.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1310.0	0	SC	0	3.0672	0	34.4132	0	0.939	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1311.0	0	SC	0	3.0680	0	34.4138	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1312.0	0	SC	0	3.0669	0	34.4146	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1313.0	0	SC	0	3.0668	0	34.4153	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1314.0	0	SC	0	3.0624	0	34.4151	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1315.0	0	SC	0	3.0547	0	34.4150	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1316.0	0	SC	0	3.0535	0	34.4154	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1317.0	0	SC	0	3.0522	0	34.4156	0	0.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1318.0	0	SC	0	3.0506	0	34.4158	0	0.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1319.0	0	SC	0	3.0485	0	34.4162	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1320.0	0	SC	0	3.0485	0	34.4164	0	0.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1321.0	0	SC	0	3.0489	0	34.4164	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1322.0	0	SC	0	3.0488	0	34.4166	0	0.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1323.0	0	SC	0	3.0481	0	34.4168	0	0.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1324.0	0	SC	0	3.0474	0	34.4168	0	0.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1325.0	0	SC	0	3.0453	0	34.4179	0	0.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1326.0	0	SC	0	3.0433	0	34.4186	0	0.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1327.0	0	SC	0	3.0397	0	34.4187	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1328.0	0	SC	0	3.0389	0	34.4188	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1329.0	0	SC	0	3.0359	0	34.4194	0	0.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1330.0	0	SC	0	3.0316	0	34.4196	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1331.0	0	SC	0	3.0306	0	34.4195	0	0.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1332.0	0	SC	0	3.0276	0	34.4197	0	0.940	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1333.0	0	SC	0	3.0261	0	34.4194	0	0.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1334.0	0	SC	0	3.0248	0	34.4193	0	0.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1335.0	0	SC	0	3.0231	0	34.4193	0	0.933	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1336.0	0	SC	0	3.0192	0	34.4195	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1337.0	0	SC	0	3.0116	0	34.4191	0	0.925	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1338.0	0	SC	0	3.0090	0	34.4193	0	0.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1339.0	0	SC	0	3.0051	0	34.4195	0	0.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1340.0	0	SC	0	2.9860	0	34.4178	0	0.913	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1341.0	0	SC	0	2.9846	0	34.4179	0	0.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1342.0	0	SC	0	2.9915	0	34.4204	0	0.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1343.0	0	SC	0	2.9940	0	34.4229	0	0.918	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1344.0	0	SC	0	2.9904	0	34.4235	0	0.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1345.0	0	SC	0	2.9857	0	34.4236	0	0.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1346.0	0	SC	0	2.9846	0	34.4241	0	0.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1347.0	0	SC	0	2.9839	0	34.4242	0	0.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1348.0	0	SC	0	2.9790	0	34.4243	0	0.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1349.0	0	SC	0	2.9691	0	34.4237	0	0.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1350.0	0	SC	0	2.9638	0	34.4232	0	0.909	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1351.0	0	SC	0	2.9601	0	34.4230	0	0.905	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1352.0	0	SC	0	2.9545	0	34.4228	0	0.903	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1353.0	0	SC	0	2.9516	0	34.4229	0	0.899	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1354.0	0	SC	0	2.9482	0	34.4231	0	0.895	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1355.0	0	SC	0	2.9469	0	34.4231	0	0.894	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1356.0	0	SC	0	2.9461	0	34.4231	0	0.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1357.0	0	SC	0	2.9444	0	34.4234	0	0.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1358.0	0	SC	0	2.9378	0	34.4241	0	0.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1359.0	0	SC	0	2.9269	0	34.4255	0	0.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1360.0	0	SC	0	2.9156	0	34.4283	0	0.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1361.0	0	SC	0	2.9087	0	34.4291	0	0.881	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1362.0	0	SC	0	2.9031	0	34.4301	0	0.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1363.0	0	SC	0	2.8960	0	34.4315	0	0.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1364.0	0	SC	0	2.8931	0	34.4321	0	0.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1365.0	0	SC	0	2.8925	0	34.4325	0	0.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1366.0	0	SC	0	2.8923	0	34.4327	0	0.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1367.0	0	SC	0	2.8917	0	34.4330	0	0.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1368.0	0	SC	0	2.8910	0	34.4336	0	0.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1369.0	0	SC	0	2.8912	0	34.4338	0	0.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1370.0	0	SC	0	2.8913	0	34.4340	0	0.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1371.0	0	SC	0	2.8914	0	34.4340	0	0.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1372.0	0	SC	0	2.8914	0	34.4343	0	0.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1373.0	0	SC	0	2.8915	0	34.4345	0	0.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1374.0	0	SC	0	2.8912	0	34.4352	0	0.894	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1375.0	0	SC	0	2.8908	0	34.4356	0	0.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1376.0	0	SC	0	2.8902	0	34.4359	0	0.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1377.0	0	SC	0	2.8856	0	34.4363	0	0.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1378.0	0	SC	0	2.8778	0	34.4364	0	0.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1379.0	0	SC	0	2.8716	0	34.4370	0	0.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1380.0	0	SC	0	2.8682	0	34.4371	0	0.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1381.0	0	SC	0	2.8662	0	34.4370	0	0.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1382.0	0	SC	0	2.8649	0	34.4370	0	0.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1383.0	0	SC	0	2.8640	0	34.4371	0	0.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1384.0	0	SC	0	2.8639	0	34.4369	0	0.870	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1385.0	0	SC	0	2.8623	0	34.4372	0	0.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1386.0	0	SC	0	2.8617	0	34.4372	0	0.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1387.0	0	SC	0	2.8613	0	34.4373	0	0.865	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1388.0	0	SC	0	2.8601	0	34.4377	0	0.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1389.0	0	SC	0	2.8588	0	34.4382	0	0.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1390.0	0	SC	0	2.8586	0	34.4381	0	0.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1391.0	0	SC	0	2.8587	0	34.4380	0	0.862	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1392.0	0	SC	0	2.8579	0	34.4380	0	0.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1393.0	0	SC	0	2.8557	0	34.4381	0	0.867	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1394.0	0	SC	0	2.8543	0	34.4389	0	0.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1395.0	0	SC	0	2.8578	0	34.4405	0	0.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1396.0	0	SC	0	2.8592	0	34.4414	0	0.881	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1397.0	0	SC	0	2.8587	0	34.4412	0	0.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1398.0	0	SC	0	2.8575	0	34.4412	0	0.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1399.0	0	SC	0	2.8576	0	34.4414	0	0.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1400.0	0	SC	0	2.8586	0	34.4417	0	0.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1401.0	0	SC	0	2.8561	0	34.4422	0	0.877	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1402.0	0	SC	0	2.8387	0	34.4418	0	0.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1403.0	0	SC	0	2.8196	0	34.4430	0	0.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1404.0	0	SC	0	2.8175	0	34.4432	0	0.866	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1405.0	0	SC	0	2.8162	0	34.4435	0	0.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1406.0	0	SC	0	2.8160	0	34.4433	0	0.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1407.0	0	SC	0	2.8157	0	34.4435	0	0.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1408.0	0	SC	0	2.8154	0	34.4436	0	0.859	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1409.0	0	SC	0	2.8152	0	34.4436	0	0.857	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1410.0	0	SC	0	2.8152	0	34.4436	0	0.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1411.0	0	SC	0	2.8148	0	34.4438	0	0.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1412.0	0	SC	0	2.8137	0	34.4440	0	0.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1413.0	0	SC	0	2.8110	0	34.4444	0	0.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1414.0	0	SC	0	2.8105	0	34.4443	0	0.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1415.0	0	SC	0	2.8096	0	34.4446	0	0.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1416.0	0	SC	0	2.8081	0	34.4445	0	0.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1417.0	0	SC	0	2.8043	0	34.4448	0	0.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1418.0	0	SC	0	2.7980	0	34.4449	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1419.0	0	SC	0	2.7947	0	34.4454	0	0.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1420.0	0	SC	0	2.7932	0	34.4458	0	0.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1421.0	0	SC	0	2.7893	0	34.4460	0	0.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1422.0	0	SC	0	2.7877	0	34.4462	0	0.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1423.0	0	SC	0	2.7874	0	34.4463	0	0.844	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1424.0	0	SC	0	2.7869	0	34.4464	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1425.0	0	SC	0	2.7862	0	34.4466	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1426.0	0	SC	0	2.7856	0	34.4466	0	0.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1427.0	0	SC	0	2.7851	0	34.4468	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1428.0	0	SC	0	2.7844	0	34.4469	0	0.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1429.0	0	SC	0	2.7841	0	34.4470	0	0.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1430.0	0	SC	0	2.7822	0	34.4473	0	0.839	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1431.0	0	SC	0	2.7801	0	34.4476	0	0.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1432.0	0	SC	0	2.7771	0	34.4479	0	0.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1433.0	0	SC	0	2.7759	0	34.4479	0	0.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1434.0	0	SC	0	2.7708	0	34.4487	0	0.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1435.0	0	SC	0	2.7686	0	34.4488	0	0.839	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1436.0	0	SC	0	2.7680	0	34.4488	0	0.839	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1437.0	0	SC	0	2.7674	0	34.4490	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1438.0	0	SC	0	2.7677	0	34.4498	0	0.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1439.0	0	SC	0	2.7688	0	34.4506	0	0.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1440.0	0	SC	0	2.7686	0	34.4516	0	0.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1441.0	0	SC	0	2.7650	0	34.4521	0	0.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1442.0	0	SC	0	2.7546	0	34.4522	0	0.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1443.0	0	SC	0	2.7480	0	34.4524	0	0.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1444.0	0	SC	0	2.7433	0	34.4529	0	0.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1445.0	0	SC	0	2.7398	0	34.4533	0	0.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1446.0	0	SC	0	2.7380	0	34.4536	0	0.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1447.0	0	SC	0	2.7366	0	34.4540	0	0.844	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1448.0	0	SC	0	2.7353	0	34.4540	0	0.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1449.0	0	SC	0	2.7325	0	34.4547	0	0.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1450.0	0	SC	0	2.7304	0	34.4552	0	0.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1451.0	0	SC	0	2.7288	0	34.4559	0	0.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1452.0	0	SC	0	2.7268	0	34.4562	0	0.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1453.0	0	SC	0	2.7241	0	34.4568	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1454.0	0	SC	0	2.7217	0	34.4575	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1455.0	0	SC	0	2.7171	0	34.4578	0	0.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1456.0	0	SC	0	2.7160	0	34.4581	0	0.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1457.0	0	SC	0	2.7156	0	34.4591	0	0.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1458.0	0	SC	0	2.7139	0	34.4598	0	0.844	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1459.0	0	SC	0	2.7127	0	34.4603	0	0.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1460.0	0	SC	0	2.7116	0	34.4609	0	0.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1461.0	0	SC	0	2.7109	0	34.4611	0	0.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1462.0	0	SC	0	2.7089	0	34.4616	0	0.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1463.0	0	SC	0	2.7054	0	34.4622	0	0.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1464.0	0	SC	0	2.6980	0	34.4634	0	0.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1465.0	0	SC	0	2.6925	0	34.4642	0	0.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1466.0	0	SC	0	2.6871	0	34.4649	0	0.850	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1467.0	0	SC	0	2.6842	0	34.4652	0	0.850	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1468.0	0	SC	0	2.6833	0	34.4654	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1469.0	0	SC	0	2.6817	0	34.4655	0	0.850	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1470.0	0	SC	0	2.6804	0	34.4658	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1471.0	0	SC	0	2.6792	0	34.4659	0	0.850	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1472.0	0	SC	0	2.6774	0	34.4663	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1473.0	0	SC	0	2.6765	0	34.4663	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1474.0	0	SC	0	2.6756	0	34.4664	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1475.0	0	SC	0	2.6742	0	34.4666	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1476.0	0	SC	0	2.6730	0	34.4669	0	0.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1477.0	0	SC	0	2.6719	0	34.4670	0	0.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1478.0	0	SC	0	2.6710	0	34.4672	0	0.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1479.0	0	SC	0	2.6704	0	34.4673	0	0.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1480.0	0	SC	0	2.6695	0	34.4675	0	0.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1481.0	0	SC	0	2.6681	0	34.4678	0	0.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1482.0	0	SC	0	2.6665	0	34.4681	0	0.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1483.0	0	SC	0	2.6645	0	34.4684	0	0.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1484.0	0	SC	0	2.6615	0	34.4689	0	0.858	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1485.0	0	SC	0	2.6544	0	34.4703	0	0.858	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1486.0	0	SC	0	2.6516	0	34.4709	0	0.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1487.0	0	SC	0	2.6516	0	34.4710	0	0.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1488.0	0	SC	0	2.6515	0	34.4711	0	0.865	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1489.0	0	SC	0	2.6499	0	34.4714	0	0.865	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1490.0	0	SC	0	2.6468	0	34.4720	0	0.866	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1491.0	0	SC	0	2.6427	0	34.4728	0	0.867	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1492.0	0	SC	0	2.6390	0	34.4735	0	0.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1493.0	0	SC	0	2.6366	0	34.4739	0	0.870	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1494.0	0	SC	0	2.6352	0	34.4742	0	0.870	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1495.0	0	SC	0	2.6329	0	34.4746	0	0.871	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1496.0	0	SC	0	2.6313	0	34.4748	0	0.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1497.0	0	SC	0	2.6283	0	34.4753	0	0.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1498.0	0	SC	0	2.6265	0	34.4757	0	0.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1499.0	0	SC	0	2.6250	0	34.4760	0	0.878	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1500.0	0	SC	0	2.6221	0	34.4765	0	0.878	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1501.0	0	SC	0	2.6198	0	34.4769	0	0.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1502.0	0	SC	0	2.6182	0	34.4772	0	0.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1503.0	0	SC	0	2.6167	0	34.4775	0	0.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1504.0	0	SC	0	2.6144	0	34.4779	0	0.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1505.0	0	SC	0	2.6138	0	34.4780	0	0.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1506.0	0	SC	0	2.6137	0	34.4780	0	0.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1507.0	0	SC	0	2.6128	0	34.4782	0	0.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1508.0	0	SC	0	2.6124	0	34.4783	0	0.888	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1509.0	0	SC	0	2.6106	0	34.4787	0	0.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1510.0	0	SC	0	2.6095	0	34.4789	0	0.890	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1511.0	0	SC	0	2.6077	0	34.4794	0	0.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1512.0	0	SC	0	2.6072	0	34.4793	0	0.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1513.0	0	SC	0	2.6049	0	34.4797	0	0.894	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1514.0	0	SC	0	2.6043	0	34.4798	0	0.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1515.0	0	SC	0	2.6016	0	34.4803	0	0.895	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1516.0	0	SC	0	2.5993	0	34.4806	0	0.896	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1517.0	0	SC	0	2.5991	0	34.4805	0	0.897	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1518.0	0	SC	0	2.5982	0	34.4809	0	0.897	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1519.0	0	SC	0	2.5970	0	34.4813	0	0.897	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1520.0	0	SC	0	2.5972	0	34.4810	0	0.900	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1521.0	0	SC	0	2.5966	0	34.4813	0	0.902	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1522.0	0	SC	0	2.5951	0	34.4817	0	0.903	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1523.0	0	SC	0	2.5944	0	34.4818	0	0.904	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1524.0	0	SC	0	2.5941	0	34.4817	0	0.904	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1525.0	0	SC	0	2.5938	0	34.4820	0	0.905	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1526.0	0	SC	0	2.5930	0	34.4820	0	0.905	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1527.0	0	SC	0	2.5918	0	34.4822	0	0.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1528.0	0	SC	0	2.5907	0	34.4823	0	0.907	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1529.0	0	SC	0	2.5901	0	34.4826	0	0.908	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1530.0	0	SC	0	2.5895	0	34.4827	0	0.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1531.0	0	SC	0	2.5889	0	34.4827	0	0.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1532.0	0	SC	0	2.5879	0	34.4831	0	0.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1533.0	0	SC	0	2.5857	0	34.4836	0	0.911	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1534.0	0	SC	0	2.5844	0	34.4837	0	0.912	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1535.0	0	SC	0	2.5840	0	34.4839	0	0.913	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1536.0	0	SC	0	2.5840	0	34.4838	0	0.915	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1537.0	0	SC	0	2.5822	0	34.4841	0	0.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1538.0	0	SC	0	2.5782	0	34.4850	0	0.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1539.0	0	SC	0	2.5743	0	34.4857	0	0.920	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1540.0	0	SC	0	2.5728	0	34.4859	0	0.921	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1541.0	0	SC	0	2.5719	0	34.4861	0	0.922	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1542.0	0	SC	0	2.5715	0	34.4861	0	0.923	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1543.0	0	SC	0	2.5706	0	34.4864	0	0.924	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1544.0	0	SC	0	2.5693	0	34.4867	0	0.924	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1545.0	0	SC	0	2.5683	0	34.4869	0	0.926	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1546.0	0	SC	0	2.5674	0	34.4871	0	0.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1547.0	0	SC	0	2.5664	0	34.4873	0	0.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1548.0	0	SC	0	2.5657	0	34.4874	0	0.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1549.0	0	SC	0	2.5650	0	34.4876	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1550.0	0	SC	0	2.5634	0	34.4878	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1551.0	0	SC	0	2.5628	0	34.4878	0	0.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1552.0	0	SC	0	2.5618	0	34.4880	0	0.931	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1553.0	0	SC	0	2.5615	0	34.4881	0	0.932	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1554.0	0	SC	0	2.5595	0	34.4885	0	0.933	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1555.0	0	SC	0	2.5582	0	34.4887	0	0.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1556.0	0	SC	0	2.5572	0	34.4889	0	0.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1557.0	0	SC	0	2.5568	0	34.4890	0	0.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1558.0	0	SC	0	2.5557	0	34.4893	0	0.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1559.0	0	SC	0	2.5541	0	34.4895	0	0.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1560.0	0	SC	0	2.5504	0	34.4901	0	0.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1561.0	0	SC	0	2.5477	0	34.4906	0	0.939	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1562.0	0	SC	0	2.5467	0	34.4908	0	0.940	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1563.0	0	SC	0	2.5459	0	34.4909	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1564.0	0	SC	0	2.5448	0	34.4910	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1565.0	0	SC	0	2.5427	0	34.4914	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1566.0	0	SC	0	2.5404	0	34.4917	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1567.0	0	SC	0	2.5390	0	34.4918	0	0.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1568.0	0	SC	0	2.5379	0	34.4919	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1569.0	0	SC	0	2.5363	0	34.4919	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1570.0	0	SC	0	2.5349	0	34.4923	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1571.0	0	SC	0	2.5297	0	34.4936	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1572.0	0	SC	0	2.5287	0	34.4932	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1573.0	0	SC	0	2.5262	0	34.4936	0	0.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1574.0	0	SC	0	2.5242	0	34.4937	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1575.0	0	SC	0	2.5233	0	34.4936	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1576.0	0	SC	0	2.5225	0	34.4938	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1577.0	0	SC	0	2.5210	0	34.4939	0	0.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1578.0	0	SC	0	2.5196	0	34.4939	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1579.0	0	SC	0	2.5191	0	34.4941	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1580.0	0	SC	0	2.5178	0	34.4941	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1581.0	0	SC	0	2.5167	0	34.4942	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1582.0	0	SC	0	2.5163	0	34.4945	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1583.0	0	SC	0	2.5161	0	34.4944	0	0.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1584.0	0	SC	0	2.5139	0	34.4946	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1585.0	0	SC	0	2.5101	0	34.4957	0	0.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1586.0	0	SC	0	2.5068	0	34.4964	0	0.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1587.0	0	SC	0	2.5045	0	34.4967	0	0.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1588.0	0	SC	0	2.5018	0	34.4972	0	0.947	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1589.0	0	SC	0	2.4975	0	34.4980	0	0.948	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1590.0	0	SC	0	2.4952	0	34.4983	0	0.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1591.0	0	SC	0	2.4935	0	34.4985	0	0.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1592.0	0	SC	0	2.4917	0	34.4984	0	0.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1593.0	0	SC	0	2.4864	0	34.4990	0	0.948	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1594.0	0	SC	0	2.4761	0	34.4996	0	0.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1595.0	0	SC	0	2.4724	0	34.4999	0	0.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1596.0	0	SC	0	2.4707	0	34.4999	0	0.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1597.0	0	SC	0	2.4701	0	34.5001	0	0.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1598.0	0	SC	0	2.4697	0	34.5002	0	0.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1599.0	0	SC	0	2.4689	0	34.5007	0	0.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1600.0	0	SC	0	2.4692	0	34.5008	0	0.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1601.0	0	SC	0	2.4693	0	34.5008	0	0.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1602.0	0	SC	0	2.4689	0	34.5009	0	0.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1603.0	0	SC	0	2.4624	0	34.5016	0	0.954	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1604.0	0	SC	0	2.4599	0	34.5018	0	0.954	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1605.0	0	SC	0	2.4560	0	34.5023	0	0.957	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1606.0	0	SC	0	2.4547	0	34.5026	0	0.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1607.0	0	SC	0	2.4548	0	34.5031	0	0.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1608.0	0	SC	0	2.4552	0	34.5034	0	0.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1609.0	0	SC	0	2.4565	0	34.5039	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1610.0	0	SC	0	2.4562	0	34.5039	0	0.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1611.0	0	SC	0	2.4558	0	34.5039	0	0.963	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1612.0	0	SC	0	2.4547	0	34.5042	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1613.0	0	SC	0	2.4544	0	34.5040	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1614.0	0	SC	0	2.4532	0	34.5038	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1615.0	0	SC	0	2.4524	0	34.5041	0	0.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1616.0	0	SC	0	2.4518	0	34.5042	0	0.966	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1617.0	0	SC	0	2.4510	0	34.5046	0	0.968	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1618.0	0	SC	0	2.4501	0	34.5051	0	0.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1619.0	0	SC	0	2.4492	0	34.5057	0	0.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1620.0	0	SC	0	2.4486	0	34.5061	0	0.976	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1621.0	0	SC	0	2.4479	0	34.5066	0	0.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1622.0	0	SC	0	2.4468	0	34.5071	0	0.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1623.0	0	SC	0	2.4455	0	34.5072	0	0.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1624.0	0	SC	0	2.4447	0	34.5074	0	0.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1625.0	0	SC	0	2.4431	0	34.5078	0	0.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1626.0	0	SC	0	2.4388	0	34.5089	0	0.995	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1627.0	0	SC	0	2.4373	0	34.5093	0	0.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1628.0	0	SC	0	2.4369	0	34.5095	0	1.002	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1629.0	0	SC	0	2.4355	0	34.5100	0	1.005	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1630.0	0	SC	0	2.4331	0	34.5102	0	1.006	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1631.0	0	SC	0	2.4312	0	34.5106	0	1.007	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1632.0	0	SC	0	2.4298	0	34.5108	0	1.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1633.0	0	SC	0	2.4281	0	34.5110	0	1.013	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1634.0	0	SC	0	2.4254	0	34.5114	0	1.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1635.0	0	SC	0	2.4242	0	34.5115	0	1.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1636.0	0	SC	0	2.4228	0	34.5119	0	1.018	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1637.0	0	SC	0	2.4200	0	34.5123	0	1.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1638.0	0	SC	0	2.4178	0	34.5127	0	1.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1639.0	0	SC	0	2.4173	0	34.5127	0	1.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1640.0	0	SC	0	2.4172	0	34.5127	0	1.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1641.0	0	SC	0	2.4170	0	34.5127	0	1.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1642.0	0	SC	0	2.4169	0	34.5128	0	1.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1643.0	0	SC	0	2.4164	0	34.5128	0	1.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1644.0	0	SC	0	2.4164	0	34.5129	0	1.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1645.0	0	SC	0	2.4161	0	34.5129	0	1.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1646.0	0	SC	0	2.4161	0	34.5130	0	1.025	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1647.0	0	SC	0	2.4142	0	34.5133	0	1.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1648.0	0	SC	0	2.4111	0	34.5136	0	1.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1649.0	0	SC	0	2.4052	0	34.5147	0	1.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1650.0	0	SC	0	2.4024	0	34.5151	0	1.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1651.0	0	SC	0	2.4019	0	34.5153	0	1.034	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1652.0	0	SC	0	2.4019	0	34.5154	0	1.034	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1653.0	0	SC	0	2.4019	0	34.5153	0	1.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1654.0	0	SC	0	2.4010	0	34.5156	0	1.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1655.0	0	SC	0	2.3987	0	34.5160	0	1.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1656.0	0	SC	0	2.3958	0	34.5164	0	1.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1657.0	0	SC	0	2.3938	0	34.5166	0	1.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1658.0	0	SC	0	2.3937	0	34.5167	0	1.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1659.0	0	SC	0	2.3936	0	34.5168	0	1.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1660.0	0	SC	0	2.3936	0	34.5168	0	1.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1661.0	0	SC	0	2.3936	0	34.5169	0	1.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1662.0	0	SC	0	2.3938	0	34.5168	0	1.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1663.0	0	SC	0	2.3936	0	34.5169	0	1.047	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1664.0	0	SC	0	2.3912	0	34.5174	0	1.047	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1665.0	0	SC	0	2.3886	0	34.5178	0	1.048	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1666.0	0	SC	0	2.3880	0	34.5180	0	1.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1667.0	0	SC	0	2.3876	0	34.5182	0	1.054	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1668.0	0	SC	0	2.3867	0	34.5184	0	1.055	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1669.0	0	SC	0	2.3855	0	34.5186	0	1.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1670.0	0	SC	0	2.3848	0	34.5188	0	1.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1671.0	0	SC	0	2.3828	0	34.5192	0	1.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1672.0	0	SC	0	2.3812	0	34.5193	0	1.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1673.0	0	SC	0	2.3785	0	34.5195	0	1.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1674.0	0	SC	0	2.3741	0	34.5203	0	1.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1675.0	0	SC	0	2.3745	0	34.5203	0	1.062	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1676.0	0	SC	0	2.3752	0	34.5204	0	1.065	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1677.0	0	SC	0	2.3755	0	34.5205	0	1.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1678.0	0	SC	0	2.3758	0	34.5206	0	1.067	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1679.0	0	SC	0	2.3753	0	34.5206	0	1.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1680.0	0	SC	0	2.3743	0	34.5209	0	1.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1681.0	0	SC	0	2.3728	0	34.5212	0	1.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1682.0	0	SC	0	2.3710	0	34.5214	0	1.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1683.0	0	SC	0	2.3693	0	34.5219	0	1.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1684.0	0	SC	0	2.3677	0	34.5220	0	1.077	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1685.0	0	SC	0	2.3652	0	34.5224	0	1.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1686.0	0	SC	0	2.3640	0	34.5225	0	1.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1687.0	0	SC	0	2.3630	0	34.5227	0	1.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1688.0	0	SC	0	2.3604	0	34.5233	0	1.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1689.0	0	SC	0	2.3586	0	34.5234	0	1.083	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1690.0	0	SC	0	2.3559	0	34.5238	0	1.085	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1691.0	0	SC	0	2.3531	0	34.5244	0	1.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1692.0	0	SC	0	2.3521	0	34.5243	0	1.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1693.0	0	SC	0	2.3518	0	34.5245	0	1.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1694.0	0	SC	0	2.3514	0	34.5244	0	1.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1695.0	0	SC	0	2.3510	0	34.5246	0	1.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1696.0	0	SC	0	2.3507	0	34.5245	0	1.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1697.0	0	SC	0	2.3494	0	34.5248	0	1.091	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1698.0	0	SC	0	2.3472	0	34.5251	0	1.091	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1699.0	0	SC	0	2.3457	0	34.5254	0	1.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1700.0	0	SC	0	2.3437	0	34.5257	0	1.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1701.0	0	SC	0	2.3420	0	34.5260	0	1.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1702.0	0	SC	0	2.3396	0	34.5264	0	1.100	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1703.0	0	SC	0	2.3376	0	34.5270	0	1.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1704.0	0	SC	0	2.3358	0	34.5272	0	1.106	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1705.0	0	SC	0	2.3316	0	34.5278	0	1.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1706.0	0	SC	0	2.3287	0	34.5282	0	1.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1707.0	0	SC	0	2.3263	0	34.5286	0	1.113	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1708.0	0	SC	0	2.3252	0	34.5288	0	1.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1709.0	0	SC	0	2.3247	0	34.5290	0	1.116	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1710.0	0	SC	0	2.3237	0	34.5293	0	1.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1711.0	0	SC	0	2.3229	0	34.5293	0	1.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1712.0	0	SC	0	2.3224	0	34.5295	0	1.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1713.0	0	SC	0	2.3223	0	34.5296	0	1.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1714.0	0	SC	0	2.3223	0	34.5295	0	1.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1715.0	0	SC	0	2.3220	0	34.5296	0	1.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1716.0	0	SC	0	2.3218	0	34.5295	0	1.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1717.0	0	SC	0	2.3209	0	34.5298	0	1.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1718.0	0	SC	0	2.3189	0	34.5299	0	1.125	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1719.0	0	SC	0	2.3160	0	34.5305	0	1.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1720.0	0	SC	0	2.3138	0	34.5307	0	1.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1721.0	0	SC	0	2.3132	0	34.5308	0	1.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1722.0	0	SC	0	2.3132	0	34.5305	0	1.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1723.0	0	SC	0	2.3131	0	34.5307	0	1.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1724.0	0	SC	0	2.3125	0	34.5307	0	1.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1725.0	0	SC	0	2.3125	0	34.5308	0	1.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1726.0	0	SC	0	2.3124	0	34.5306	0	1.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1727.0	0	SC	0	2.3123	0	34.5308	0	1.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1728.0	0	SC	0	2.3128	0	34.5306	0	1.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1729.0	0	SC	0	2.3131	0	34.5307	0	1.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1730.0	0	SC	0	2.3126	0	34.5309	0	1.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1731.0	0	SC	0	2.3122	0	34.5309	0	1.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1732.0	0	SC	0	2.3122	0	34.5308	0	1.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1733.0	0	SC	0	2.3120	0	34.5308	0	1.116	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1734.0	0	SC	0	2.3110	0	34.5310	0	1.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1735.0	0	SC	0	2.3104	0	34.5311	0	1.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1736.0	0	SC	0	2.3079	0	34.5316	0	1.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1737.0	0	SC	0	2.3035	0	34.5321	0	1.116	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1738.0	0	SC	0	2.3022	0	34.5323	0	1.116	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1739.0	0	SC	0	2.3013	0	34.5324	0	1.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1740.0	0	SC	0	2.3001	0	34.5325	0	1.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1741.0	0	SC	0	2.2979	0	34.5329	0	1.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1742.0	0	SC	0	2.2973	0	34.5331	0	1.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1743.0	0	SC	0	2.2955	0	34.5334	0	1.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1744.0	0	SC	0	2.2933	0	34.5336	0	1.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1745.0	0	SC	0	2.2923	0	34.5339	0	1.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1746.0	0	SC	0	2.2915	0	34.5341	0	1.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1747.0	0	SC	0	2.2908	0	34.5342	0	1.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1748.0	0	SC	0	2.2909	0	34.5341	0	1.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1749.0	0	SC	0	2.2896	0	34.5344	0	1.125	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1750.0	0	SC	0	2.2891	0	34.5346	0	1.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1751.0	0	SC	0	2.2886	0	34.5347	0	1.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1752.0	0	SC	0	2.2877	0	34.5348	0	1.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1753.0	0	SC	0	2.2867	0	34.5350	0	1.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1754.0	0	SC	0	2.2864	0	34.5351	0	1.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1755.0	0	SC	0	2.2851	0	34.5353	0	1.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1756.0	0	SC	0	2.2828	0	34.5355	0	1.132	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1757.0	0	SC	0	2.2809	0	34.5359	0	1.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1758.0	0	SC	0	2.2797	0	34.5362	0	1.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1759.0	0	SC	0	2.2787	0	34.5366	0	1.135	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1760.0	0	SC	0	2.2785	0	34.5366	0	1.138	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1761.0	0	SC	0	2.2783	0	34.5366	0	1.140	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1762.0	0	SC	0	2.2780	0	34.5368	0	1.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1763.0	0	SC	0	2.2778	0	34.5368	0	1.147	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1764.0	0	SC	0	2.2778	0	34.5371	0	1.147	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1765.0	0	SC	0	2.2779	0	34.5370	0	1.151	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1766.0	0	SC	0	2.2773	0	34.5374	0	1.153	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1767.0	0	SC	0	2.2765	0	34.5376	0	1.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1768.0	0	SC	0	2.2760	0	34.5377	0	1.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1769.0	0	SC	0	2.2751	0	34.5378	0	1.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1770.0	0	SC	0	2.2744	0	34.5381	0	1.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1771.0	0	SC	0	2.2741	0	34.5381	0	1.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1772.0	0	SC	0	2.2734	0	34.5381	0	1.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1773.0	0	SC	0	2.2732	0	34.5382	0	1.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1774.0	0	SC	0	2.2724	0	34.5385	0	1.165	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1775.0	0	SC	0	2.2718	0	34.5384	0	1.167	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1776.0	0	SC	0	2.2707	0	34.5386	0	1.168	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1777.0	0	SC	0	2.2686	0	34.5390	0	1.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1778.0	0	SC	0	2.2675	0	34.5391	0	1.173	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1779.0	0	SC	0	2.2663	0	34.5393	0	1.173	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1780.0	0	SC	0	2.2643	0	34.5398	0	1.173	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1781.0	0	SC	0	2.2627	0	34.5401	0	1.176	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1782.0	0	SC	0	2.2621	0	34.5402	0	1.178	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1783.0	0	SC	0	2.2617	0	34.5402	0	1.179	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1784.0	0	SC	0	2.2594	0	34.5407	0	1.179	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1785.0	0	SC	0	2.2591	0	34.5407	0	1.181	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1786.0	0	SC	0	2.2586	0	34.5407	0	1.182	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1787.0	0	SC	0	2.2581	0	34.5408	0	1.184	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1788.0	0	SC	0	2.2580	0	34.5408	0	1.184	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1789.0	0	SC	0	2.2581	0	34.5408	0	1.185	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1790.0	0	SC	0	2.2584	0	34.5408	0	1.185	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1791.0	0	SC	0	2.2587	0	34.5406	0	1.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1792.0	0	SC	0	2.2586	0	34.5409	0	1.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1793.0	0	SC	0	2.2584	0	34.5408	0	1.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1794.0	0	SC	0	2.2583	0	34.5408	0	1.186	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1795.0	0	SC	0	2.2580	0	34.5408	0	1.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1796.0	0	SC	0	2.2579	0	34.5409	0	1.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1797.0	0	SC	0	2.2568	0	34.5411	0	1.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1798.0	0	SC	0	2.2566	0	34.5411	0	1.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1799.0	0	SC	0	2.2562	0	34.5412	0	1.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1800.0	0	SC	0	2.2567	0	34.5412	0	1.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1801.0	0	SC	0	2.2573	0	34.5410	0	1.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1802.0	0	SC	0	2.2573	0	34.5413	0	1.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1803.0	0	SC	0	2.2566	0	34.5413	0	1.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1804.0	0	SC	0	2.2561	0	34.5414	0	1.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1805.0	0	SC	0	2.2555	0	34.5415	0	1.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1806.0	0	SC	0	2.2552	0	34.5415	0	1.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1807.0	0	SC	0	2.2551	0	34.5416	0	1.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1808.0	0	SC	0	2.2550	0	34.5414	0	1.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1809.0	0	SC	0	2.2548	0	34.5415	0	1.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1810.0	0	SC	0	2.2548	0	34.5416	0	1.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1811.0	0	SC	0	2.2547	0	34.5416	0	1.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1812.0	0	SC	0	2.2540	0	34.5418	0	1.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1813.0	0	SC	0	2.2526	0	34.5419	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1814.0	0	SC	0	2.2512	0	34.5423	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1815.0	0	SC	0	2.2507	0	34.5424	0	1.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1816.0	0	SC	0	2.2503	0	34.5424	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1817.0	0	SC	0	2.2468	0	34.5426	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1818.0	0	SC	0	2.2448	0	34.5428	0	1.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1819.0	0	SC	0	2.2453	0	34.5426	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1820.0	0	SC	0	2.2460	0	34.5427	0	1.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1821.0	0	SC	0	2.2457	0	34.5427	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1822.0	0	SC	0	2.2440	0	34.5427	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1823.0	0	SC	0	2.2438	0	34.5427	0	1.193	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1824.0	0	SC	0	2.2442	0	34.5428	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1825.0	0	SC	0	2.2437	0	34.5428	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1826.0	0	SC	0	2.2426	0	34.5431	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1827.0	0	SC	0	2.2422	0	34.5429	0	1.194	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1828.0	0	SC	0	2.2413	0	34.5430	0	1.196	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1829.0	0	SC	0	2.2395	0	34.5433	0	1.196	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1830.0	0	SC	0	2.2390	0	34.5435	0	1.199	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1831.0	0	SC	0	2.2388	0	34.5436	0	1.200	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1832.0	0	SC	0	2.2370	0	34.5440	0	1.200	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1833.0	0	SC	0	2.2361	0	34.5443	0	1.203	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1834.0	0	SC	0	2.2332	0	34.5449	0	1.206	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1835.0	0	SC	0	2.2304	0	34.5454	0	1.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1836.0	0	SC	0	2.2286	0	34.5458	0	1.211	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1837.0	0	SC	0	2.2274	0	34.5461	0	1.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1838.0	0	SC	0	2.2270	0	34.5462	0	1.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1839.0	0	SC	0	2.2264	0	34.5462	0	1.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1840.0	0	SC	0	2.2256	0	34.5465	0	1.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1841.0	0	SC	0	2.2224	0	34.5471	0	1.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1842.0	0	SC	0	2.2193	0	34.5476	0	1.223	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1843.0	0	SC	0	2.2167	0	34.5480	0	1.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1844.0	0	SC	0	2.2161	0	34.5481	0	1.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1845.0	0	SC	0	2.2153	0	34.5482	0	1.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1846.0	0	SC	0	2.2149	0	34.5483	0	1.233	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1847.0	0	SC	0	2.2143	0	34.5485	0	1.233	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1848.0	0	SC	0	2.2126	0	34.5488	0	1.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1849.0	0	SC	0	2.2103	0	34.5492	0	1.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1850.0	0	SC	0	2.2087	0	34.5495	0	1.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1851.0	0	SC	0	2.2075	0	34.5497	0	1.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1852.0	0	SC	0	2.2047	0	34.5501	0	1.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1853.0	0	SC	0	2.2028	0	34.5505	0	1.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1854.0	0	SC	0	2.2020	0	34.5505	0	1.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1855.0	0	SC	0	2.2018	0	34.5507	0	1.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1856.0	0	SC	0	2.2013	0	34.5509	0	1.252	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1857.0	0	SC	0	2.1984	0	34.5515	0	1.256	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1858.0	0	SC	0	2.1956	0	34.5519	0	1.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1859.0	0	SC	0	2.1944	0	34.5520	0	1.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1860.0	0	SC	0	2.1935	0	34.5522	0	1.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1861.0	0	SC	0	2.1903	0	34.5528	0	1.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1862.0	0	SC	0	2.1875	0	34.5533	0	1.267	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1863.0	0	SC	0	2.1855	0	34.5536	0	1.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1864.0	0	SC	0	2.1836	0	34.5540	0	1.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1865.0	0	SC	0	2.1812	0	34.5543	0	1.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1866.0	0	SC	0	2.1798	0	34.5546	0	1.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1867.0	0	SC	0	2.1793	0	34.5546	0	1.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1868.0	0	SC	0	2.1788	0	34.5547	0	1.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1869.0	0	SC	0	2.1774	0	34.5550	0	1.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1870.0	0	SC	0	2.1757	0	34.5553	0	1.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1871.0	0	SC	0	2.1750	0	34.5553	0	1.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1872.0	0	SC	0	2.1735	0	34.5558	0	1.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1873.0	0	SC	0	2.1726	0	34.5559	0	1.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1874.0	0	SC	0	2.1713	0	34.5561	0	1.292	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1875.0	0	SC	0	2.1702	0	34.5562	0	1.292	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1876.0	0	SC	0	2.1685	0	34.5565	0	1.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1877.0	0	SC	0	2.1678	0	34.5567	0	1.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1878.0	0	SC	0	2.1667	0	34.5570	0	1.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1879.0	0	SC	0	2.1664	0	34.5570	0	1.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1880.0	0	SC	0	2.1657	0	34.5571	0	1.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1881.0	0	SC	0	2.1654	0	34.5572	0	1.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1882.0	0	SC	0	2.1652	0	34.5573	0	1.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1883.0	0	SC	0	2.1648	0	34.5573	0	1.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1884.0	0	SC	0	2.1646	0	34.5574	0	1.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1885.0	0	SC	0	2.1644	0	34.5575	0	1.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1886.0	0	SC	0	2.1631	0	34.5576	0	1.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1887.0	0	SC	0	2.1622	0	34.5578	0	1.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1888.0	0	SC	0	2.1613	0	34.5579	0	1.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1889.0	0	SC	0	2.1611	0	34.5580	0	1.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1890.0	0	SC	0	2.1608	0	34.5580	0	1.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1891.0	0	SC	0	2.1594	0	34.5582	0	1.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1892.0	0	SC	0	2.1576	0	34.5585	0	1.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1893.0	0	SC	0	2.1571	0	34.5588	0	1.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1894.0	0	SC	0	2.1552	0	34.5590	0	1.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1895.0	0	SC	0	2.1524	0	34.5594	0	1.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1896.0	0	SC	0	2.1509	0	34.5597	0	1.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1897.0	0	SC	0	2.1503	0	34.5598	0	1.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1898.0	0	SC	0	2.1488	0	34.5599	0	1.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1899.0	0	SC	0	2.1462	0	34.5603	0	1.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1900.0	0	SC	0	2.1422	0	34.5608	0	1.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1901.0	0	SC	0	2.1407	0	34.5609	0	1.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1902.0	0	SC	0	2.1382	0	34.5615	0	1.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1903.0	0	SC	0	2.1357	0	34.5617	0	1.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1904.0	0	SC	0	2.1356	0	34.5618	0	1.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1905.0	0	SC	0	2.1348	0	34.5620	0	1.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1906.0	0	SC	0	2.1328	0	34.5624	0	1.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1907.0	0	SC	0	2.1319	0	34.5625	0	1.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1908.0	0	SC	0	2.1304	0	34.5629	0	1.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1909.0	0	SC	0	2.1300	0	34.5629	0	1.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1910.0	0	SC	0	2.1287	0	34.5632	0	1.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1911.0	0	SC	0	2.1268	0	34.5638	0	1.368	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1912.0	0	SC	0	2.1256	0	34.5641	0	1.375	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1913.0	0	SC	0	2.1253	0	34.5643	0	1.381	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1914.0	0	SC	0	2.1245	0	34.5645	0	1.388	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1915.0	0	SC	0	2.1221	0	34.5650	0	1.394	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1916.0	0	SC	0	2.1212	0	34.5654	0	1.400	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1917.0	0	SC	0	2.1206	0	34.5655	0	1.408	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1918.0	0	SC	0	2.1198	0	34.5657	0	1.417	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1919.0	0	SC	0	2.1172	0	34.5664	0	1.425	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1920.0	0	SC	0	2.1136	0	34.5671	0	1.432	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1921.0	0	SC	0	2.1096	0	34.5678	0	1.438	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1922.0	0	SC	0	2.1088	0	34.5679	0	1.442	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1923.0	0	SC	0	2.1080	0	34.5680	0	1.446	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1924.0	0	SC	0	2.1074	0	34.5682	0	1.451	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1925.0	0	SC	0	2.1070	0	34.5682	0	1.453	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1926.0	0	SC	0	2.1063	0	34.5684	0	1.459	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1927.0	0	SC	0	2.1053	0	34.5685	0	1.461	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1928.0	0	SC	0	2.1033	0	34.5687	0	1.466	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1929.0	0	SC	0	2.1022	0	34.5690	0	1.469	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1930.0	0	SC	0	2.1011	0	34.5692	0	1.472	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1931.0	0	SC	0	2.0998	0	34.5693	0	1.477	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1932.0	0	SC	0	2.0985	0	34.5697	0	1.479	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1933.0	0	SC	0	2.0973	0	34.5699	0	1.483	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1934.0	0	SC	0	2.0956	0	34.5703	0	1.487	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1935.0	0	SC	0	2.0945	0	34.5703	0	1.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1936.0	0	SC	0	2.0925	0	34.5706	0	1.492	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1937.0	0	SC	0	2.0925	0	34.5705	0	1.496	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1938.0	0	SC	0	2.0914	0	34.5708	0	1.500	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1939.0	0	SC	0	2.0894	0	34.5711	0	1.502	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1940.0	0	SC	0	2.0883	0	34.5712	0	1.505	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1941.0	0	SC	0	2.0862	0	34.5716	0	1.510	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1942.0	0	SC	0	2.0836	0	34.5718	0	1.514	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1943.0	0	SC	0	2.0829	0	34.5721	0	1.517	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1944.0	0	SC	0	2.0821	0	34.5721	0	1.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1945.0	0	SC	0	2.0810	0	34.5723	0	1.524	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1946.0	0	SC	0	2.0797	0	34.5725	0	1.527	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1947.0	0	SC	0	2.0781	0	34.5727	0	1.529	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1948.0	0	SC	0	2.0782	0	34.5727	0	1.532	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1949.0	0	SC	0	2.0779	0	34.5728	0	1.534	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1950.0	0	SC	0	2.0772	0	34.5728	0	1.537	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1951.0	0	SC	0	2.0771	0	34.5729	0	1.539	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1952.0	0	SC	0	2.0764	0	34.5730	0	1.542	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1953.0	0	SC	0	2.0749	0	34.5732	0	1.544	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1954.0	0	SC	0	2.0743	0	34.5733	0	1.544	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1955.0	0	SC	0	2.0729	0	34.5735	0	1.548	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1956.0	0	SC	0	2.0714	0	34.5737	0	1.551	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1957.0	0	SC	0	2.0704	0	34.5739	0	1.552	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1958.0	0	SC	0	2.0702	0	34.5740	0	1.557	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1959.0	0	SC	0	2.0698	0	34.5740	0	1.557	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1960.0	0	SC	0	2.0671	0	34.5744	0	1.559	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1961.0	0	SC	0	2.0667	0	34.5744	0	1.562	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1962.0	0	SC	0	2.0664	0	34.5745	0	1.564	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1963.0	0	SC	0	2.0663	0	34.5746	0	1.565	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1964.0	0	SC	0	2.0662	0	34.5747	0	1.567	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1965.0	0	SC	0	2.0659	0	34.5747	0	1.567	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1966.0	0	SC	0	2.0659	0	34.5748	0	1.569	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1967.0	0	SC	0	2.0660	0	34.5748	0	1.570	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1968.0	0	SC	0	2.0661	0	34.5749	0	1.571	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1969.0	0	SC	0	2.0662	0	34.5747	0	1.571	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1970.0	0	SC	0	2.0659	0	34.5748	0	1.572	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1971.0	0	SC	0	2.0648	0	34.5749	0	1.572	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1972.0	0	SC	0	2.0648	0	34.5750	0	1.572	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1973.0	0	SC	0	2.0647	0	34.5750	0	1.573	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1974.0	0	SC	0	2.0641	0	34.5751	0	1.573	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1975.0	0	SC	0	2.0641	0	34.5751	0	1.575	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1976.0	0	SC	0	2.0640	0	34.5751	0	1.577	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1977.0	0	SC	0	2.0636	0	34.5753	0	1.575	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1978.0	0	SC	0	2.0638	0	34.5752	0	1.577	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1979.0	0	SC	0	2.0638	0	34.5753	0	1.576	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1980.0	0	SC	0	2.0639	0	34.5752	0	1.577	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1981.0	0	SC	0	2.0635	0	34.5753	0	1.578	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1982.0	0	SC	0	2.0617	0	34.5757	0	1.579	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1983.0	0	SC	0	2.0602	0	34.5760	0	1.579	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1984.0	0	SC	0	2.0590	0	34.5761	0	1.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1985.0	0	SC	0	2.0586	0	34.5763	0	1.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1986.0	0	SC	0	2.0575	0	34.5765	0	1.582	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1987.0	0	SC	0	2.0539	0	34.5770	0	1.582	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1988.0	0	SC	0	2.0537	0	34.5770	0	1.584	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1989.0	0	SC	0	2.0533	0	34.5771	0	1.585	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1990.0	0	SC	0	2.0515	0	34.5774	0	1.587	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1991.0	0	SC	0	2.0497	0	34.5777	0	1.587	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1992.0	0	SC	0	2.0482	0	34.5779	0	1.590	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1993.0	0	SC	0	2.0455	0	34.5784	0	1.590	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1994.0	0	SC	0	2.0418	0	34.5790	0	1.590	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1995.0	0	SC	0	2.0393	0	34.5794	0	1.594	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1996.0	0	SC	0	2.0379	0	34.5797	0	1.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1997.0	0	SC	0	2.0367	0	34.5798	0	1.596	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1998.0	0	SC	0	2.0351	0	34.5800	0	1.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	1999.0	0	SC	0	2.0337	0	34.5802	0	1.600	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2000.0	0	SC	0	2.0326	0	34.5804	0	1.601	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2001.0	0	SC	0	2.0318	0	34.5804	0	1.602	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2002.0	0	SC	0	2.0311	0	34.5805	0	1.603	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2003.0	0	SC	0	2.0304	0	34.5807	0	1.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2004.0	0	SC	0	2.0294	0	34.5807	0	1.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2005.0	0	SC	0	2.0290	0	34.5809	0	1.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2006.0	0	SC	0	2.0280	0	34.5810	0	1.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2007.0	0	SC	0	2.0278	0	34.5811	0	1.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2008.0	0	SC	0	2.0276	0	34.5813	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2009.0	0	SC	0	2.0257	0	34.5815	0	1.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2010.0	0	SC	0	2.0234	0	34.5819	0	1.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2011.0	0	SC	0	2.0218	0	34.5820	0	1.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2012.0	0	SC	0	2.0198	0	34.5823	0	1.617	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2013.0	0	SC	0	2.0194	0	34.5823	0	1.618	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2014.0	0	SC	0	2.0189	0	34.5823	0	1.618	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2015.0	0	SC	0	2.0176	0	34.5825	0	1.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2016.0	0	SC	0	2.0137	0	34.5829	0	1.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2017.0	0	SC	0	2.0094	0	34.5832	0	1.618	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2018.0	0	SC	0	2.0092	0	34.5831	0	1.618	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2019.0	0	SC	0	2.0091	0	34.5830	0	1.617	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2020.0	0	SC	0	2.0092	0	34.5830	0	1.616	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2021.0	0	SC	0	2.0071	0	34.5831	0	1.616	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2022.0	0	SC	0	2.0062	0	34.5831	0	1.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2023.0	0	SC	0	2.0063	0	34.5832	0	1.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2024.0	0	SC	0	2.0063	0	34.5832	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2025.0	0	SC	0	2.0061	0	34.5831	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2026.0	0	SC	0	2.0061	0	34.5833	0	1.611	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2027.0	0	SC	0	2.0056	0	34.5832	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2028.0	0	SC	0	2.0055	0	34.5832	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2029.0	0	SC	0	2.0052	0	34.5833	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2030.0	0	SC	0	2.0052	0	34.5832	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2031.0	0	SC	0	2.0051	0	34.5834	0	1.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2032.0	0	SC	0	2.0049	0	34.5833	0	1.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2033.0	0	SC	0	2.0038	0	34.5836	0	1.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2034.0	0	SC	0	2.0030	0	34.5837	0	1.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2035.0	0	SC	0	2.0027	0	34.5837	0	1.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2036.0	0	SC	0	2.0015	0	34.5840	0	1.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2037.0	0	SC	0	2.0012	0	34.5840	0	1.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2038.0	0	SC	0	2.0007	0	34.5841	0	1.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2039.0	0	SC	0	2.0004	0	34.5841	0	1.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2040.0	0	SC	0	2.0002	0	34.5843	0	1.618	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2041.0	0	SC	0	1.9991	0	34.5845	0	1.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2042.0	0	SC	0	1.9981	0	34.5845	0	1.621	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2043.0	0	SC	0	1.9970	0	34.5849	0	1.624	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2044.0	0	SC	0	1.9967	0	34.5849	0	1.628	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2045.0	0	SC	0	1.9956	0	34.5853	0	1.629	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2046.0	0	SC	0	1.9932	0	34.5859	0	1.632	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2047.0	0	SC	0	1.9908	0	34.5862	0	1.635	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2048.0	0	SC	0	1.9891	0	34.5864	0	1.638	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2049.0	0	SC	0	1.9885	0	34.5864	0	1.639	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2050.0	0	SC	0	1.9879	0	34.5865	0	1.642	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2051.0	0	SC	0	1.9868	0	34.5866	0	1.642	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2052.0	0	SC	0	1.9866	0	34.5867	0	1.642	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2053.0	0	SC	0	1.9856	0	34.5867	0	1.642	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2054.0	0	SC	0	1.9848	0	34.5870	0	1.643	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2055.0	0	SC	0	1.9844	0	34.5871	0	1.647	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2056.0	0	SC	0	1.9841	0	34.5871	0	1.650	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2057.0	0	SC	0	1.9828	0	34.5875	0	1.654	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2058.0	0	SC	0	1.9809	0	34.5880	0	1.656	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2059.0	0	SC	0	1.9807	0	34.5880	0	1.658	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2060.0	0	SC	0	1.9801	0	34.5880	0	1.662	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2061.0	0	SC	0	1.9796	0	34.5881	0	1.663	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2062.0	0	SC	0	1.9795	0	34.5880	0	1.664	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2063.0	0	SC	0	1.9793	0	34.5882	0	1.665	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2064.0	0	SC	0	1.9792	0	34.5882	0	1.667	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2065.0	0	SC	0	1.9789	0	34.5882	0	1.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2066.0	0	SC	0	1.9777	0	34.5884	0	1.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2067.0	0	SC	0	1.9767	0	34.5886	0	1.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2068.0	0	SC	0	1.9760	0	34.5887	0	1.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2069.0	0	SC	0	1.9752	0	34.5888	0	1.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2070.0	0	SC	0	1.9744	0	34.5888	0	1.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2071.0	0	SC	0	1.9733	0	34.5890	0	1.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2072.0	0	SC	0	1.9727	0	34.5892	0	1.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2073.0	0	SC	0	1.9725	0	34.5891	0	1.674	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2074.0	0	SC	0	1.9714	0	34.5893	0	1.674	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2075.0	0	SC	0	1.9697	0	34.5895	0	1.677	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2076.0	0	SC	0	1.9689	0	34.5896	0	1.677	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2077.0	0	SC	0	1.9687	0	34.5896	0	1.678	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2078.0	0	SC	0	1.9681	0	34.5896	0	1.680	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2079.0	0	SC	0	1.9652	0	34.5902	0	1.680	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2080.0	0	SC	0	1.9641	0	34.5904	0	1.683	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2081.0	0	SC	0	1.9641	0	34.5904	0	1.686	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2082.0	0	SC	0	1.9628	0	34.5906	0	1.687	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2083.0	0	SC	0	1.9594	0	34.5915	0	1.689	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2084.0	0	SC	0	1.9584	0	34.5915	0	1.691	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2085.0	0	SC	0	1.9586	0	34.5916	0	1.694	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2086.0	0	SC	0	1.9584	0	34.5917	0	1.697	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2087.0	0	SC	0	1.9584	0	34.5918	0	1.699	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2088.0	0	SC	0	1.9582	0	34.5920	0	1.701	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2089.0	0	SC	0	1.9576	0	34.5923	0	1.702	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2090.0	0	SC	0	1.9568	0	34.5925	0	1.705	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2091.0	0	SC	0	1.9559	0	34.5928	0	1.708	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2092.0	0	SC	0	1.9558	0	34.5928	0	1.710	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2093.0	0	SC	0	1.9549	0	34.5927	0	1.711	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2094.0	0	SC	0	1.9539	0	34.5930	0	1.714	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2095.0	0	SC	0	1.9538	0	34.5930	0	1.714	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2096.0	0	SC	0	1.9522	0	34.5930	0	1.715	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2097.0	0	SC	0	1.9508	0	34.5933	0	1.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2098.0	0	SC	0	1.9504	0	34.5933	0	1.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2099.0	0	SC	0	1.9498	0	34.5932	0	1.719	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2100.0	0	SC	0	1.9473	0	34.5937	0	1.721	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2101.0	0	SC	0	1.9452	0	34.5940	0	1.723	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2102.0	0	SC	0	1.9429	0	34.5941	0	1.723	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2103.0	0	SC	0	1.9429	0	34.5940	0	1.725	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2104.0	0	SC	0	1.9429	0	34.5940	0	1.726	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2105.0	0	SC	0	1.9426	0	34.5940	0	1.727	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2106.0	0	SC	0	1.9424	0	34.5941	0	1.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2107.0	0	SC	0	1.9411	0	34.5945	0	1.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2108.0	0	SC	0	1.9395	0	34.5949	0	1.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2109.0	0	SC	0	1.9391	0	34.5951	0	1.733	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2110.0	0	SC	0	1.9392	0	34.5950	0	1.736	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2111.0	0	SC	0	1.9393	0	34.5951	0	1.736	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2112.0	0	SC	0	1.9393	0	34.5952	0	1.738	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2113.0	0	SC	0	1.9394	0	34.5951	0	1.738	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2114.0	0	SC	0	1.9395	0	34.5951	0	1.740	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2115.0	0	SC	0	1.9395	0	34.5951	0	1.742	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2116.0	0	SC	0	1.9394	0	34.5953	0	1.744	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2117.0	0	SC	0	1.9389	0	34.5957	0	1.746	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2118.0	0	SC	0	1.9389	0	34.5959	0	1.746	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2119.0	0	SC	0	1.9390	0	34.5959	0	1.749	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2120.0	0	SC	0	1.9387	0	34.5962	0	1.752	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2121.0	0	SC	0	1.9386	0	34.5963	0	1.754	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2122.0	0	SC	0	1.9387	0	34.5962	0	1.755	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2123.0	0	SC	0	1.9386	0	34.5964	0	1.758	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2124.0	0	SC	0	1.9387	0	34.5964	0	1.760	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2125.0	0	SC	0	1.9388	0	34.5963	0	1.760	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2126.0	0	SC	0	1.9388	0	34.5963	0	1.764	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2127.0	0	SC	0	1.9371	0	34.5968	0	1.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2128.0	0	SC	0	1.9334	0	34.5976	0	1.772	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2129.0	0	SC	0	1.9302	0	34.5981	0	1.776	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2130.0	0	SC	0	1.9300	0	34.5982	0	1.780	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2131.0	0	SC	0	1.9298	0	34.5983	0	1.785	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2132.0	0	SC	0	1.9294	0	34.5986	0	1.787	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2133.0	0	SC	0	1.9292	0	34.5986	0	1.788	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2134.0	0	SC	0	1.9291	0	34.5985	0	1.791	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2135.0	0	SC	0	1.9287	0	34.5987	0	1.793	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2136.0	0	SC	0	1.9278	0	34.5991	0	1.796	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2137.0	0	SC	0	1.9274	0	34.5990	0	1.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2138.0	0	SC	0	1.9265	0	34.5992	0	1.801	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2139.0	0	SC	0	1.9250	0	34.5994	0	1.802	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2140.0	0	SC	0	1.9230	0	34.5998	0	1.805	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2141.0	0	SC	0	1.9225	0	34.5998	0	1.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2142.0	0	SC	0	1.9219	0	34.5998	0	1.808	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2143.0	0	SC	0	1.9220	0	34.6001	0	1.812	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2144.0	0	SC	0	1.9206	0	34.6003	0	1.813	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2145.0	0	SC	0	1.9200	0	34.6004	0	1.815	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2146.0	0	SC	0	1.9199	0	34.6005	0	1.816	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2147.0	0	SC	0	1.9199	0	34.6005	0	1.818	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2148.0	0	SC	0	1.9198	0	34.6005	0	1.820	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2149.0	0	SC	0	1.9195	0	34.6004	0	1.821	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2150.0	0	SC	0	1.9195	0	34.6006	0	1.824	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2151.0	0	SC	0	1.9189	0	34.6007	0	1.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2152.0	0	SC	0	1.9192	0	34.6008	0	1.829	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2153.0	0	SC	0	1.9192	0	34.6011	0	1.829	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2154.0	0	SC	0	1.9194	0	34.6015	0	1.834	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2155.0	0	SC	0	1.9190	0	34.6018	0	1.836	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2156.0	0	SC	0	1.9179	0	34.6022	0	1.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2157.0	0	SC	0	1.9161	0	34.6024	0	1.843	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2158.0	0	SC	0	1.9139	0	34.6025	0	1.844	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2159.0	0	SC	0	1.9129	0	34.6028	0	1.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2160.0	0	SC	0	1.9123	0	34.6027	0	1.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2161.0	0	SC	0	1.9120	0	34.6029	0	1.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2162.0	0	SC	0	1.9119	0	34.6030	0	1.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2163.0	0	SC	0	1.9117	0	34.6029	0	1.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2164.0	0	SC	0	1.9116	0	34.6030	0	1.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2165.0	0	SC	0	1.9117	0	34.6029	0	1.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2166.0	0	SC	0	1.9118	0	34.6030	0	1.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2167.0	0	SC	0	1.9117	0	34.6030	0	1.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2168.0	0	SC	0	1.9115	0	34.6030	0	1.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2169.0	0	SC	0	1.9111	0	34.6031	0	1.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2170.0	0	SC	0	1.9102	0	34.6032	0	1.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2171.0	0	SC	0	1.9086	0	34.6033	0	1.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2172.0	0	SC	0	1.9063	0	34.6035	0	1.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2173.0	0	SC	0	1.9034	0	34.6040	0	1.848	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2174.0	0	SC	0	1.9033	0	34.6040	0	1.850	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2175.0	0	SC	0	1.9033	0	34.6041	0	1.850	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2176.0	0	SC	0	1.9035	0	34.6040	0	1.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2177.0	0	SC	0	1.9035	0	34.6040	0	1.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2178.0	0	SC	0	1.9033	0	34.6042	0	1.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2179.0	0	SC	0	1.9030	0	34.6042	0	1.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2180.0	0	SC	0	1.9025	0	34.6043	0	1.858	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2181.0	0	SC	0	1.9018	0	34.6045	0	1.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2182.0	0	SC	0	1.9011	0	34.6048	0	1.864	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2183.0	0	SC	0	1.9006	0	34.6049	0	1.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2184.0	0	SC	0	1.9000	0	34.6050	0	1.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2185.0	0	SC	0	1.8973	0	34.6055	0	1.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2186.0	0	SC	0	1.8952	0	34.6057	0	1.877	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2187.0	0	SC	0	1.8930	0	34.6060	0	1.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2188.0	0	SC	0	1.8921	0	34.6060	0	1.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2189.0	0	SC	0	1.8911	0	34.6062	0	1.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2190.0	0	SC	0	1.8905	0	34.6062	0	1.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2191.0	0	SC	0	1.8901	0	34.6064	0	1.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2192.0	0	SC	0	1.8893	0	34.6065	0	1.888	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2193.0	0	SC	0	1.8891	0	34.6065	0	1.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2194.0	0	SC	0	1.8883	0	34.6067	0	1.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2195.0	0	SC	0	1.8876	0	34.6068	0	1.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2196.0	0	SC	0	1.8877	0	34.6068	0	1.896	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2197.0	0	SC	0	1.8872	0	34.6069	0	1.898	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2198.0	0	SC	0	1.8843	0	34.6073	0	1.901	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2199.0	0	SC	0	1.8825	0	34.6075	0	1.904	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2200.0	0	SC	0	1.8821	0	34.6076	0	1.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2201.0	0	SC	0	1.8823	0	34.6074	0	1.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2202.0	0	SC	0	1.8819	0	34.6075	0	1.908	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2203.0	0	SC	0	1.8818	0	34.6075	0	1.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2204.0	0	SC	0	1.8817	0	34.6075	0	1.913	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2205.0	0	SC	0	1.8819	0	34.6076	0	1.913	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2206.0	0	SC	0	1.8817	0	34.6077	0	1.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2207.0	0	SC	0	1.8812	0	34.6077	0	1.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2208.0	0	SC	0	1.8813	0	34.6077	0	1.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2209.0	0	SC	0	1.8810	0	34.6075	0	1.916	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2210.0	0	SC	0	1.8813	0	34.6077	0	1.915	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2211.0	0	SC	0	1.8816	0	34.6076	0	1.916	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2212.0	0	SC	0	1.8811	0	34.6077	0	1.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2213.0	0	SC	0	1.8800	0	34.6078	0	1.916	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2214.0	0	SC	0	1.8797	0	34.6078	0	1.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2215.0	0	SC	0	1.8796	0	34.6078	0	1.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2216.0	0	SC	0	1.8791	0	34.6078	0	1.918	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2217.0	0	SC	0	1.8780	0	34.6080	0	1.918	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2218.0	0	SC	0	1.8777	0	34.6078	0	1.918	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2219.0	0	SC	0	1.8772	0	34.6080	0	1.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2220.0	0	SC	0	1.8768	0	34.6081	0	1.920	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2221.0	0	SC	0	1.8760	0	34.6083	0	1.922	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2222.0	0	SC	0	1.8736	0	34.6084	0	1.926	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2223.0	0	SC	0	1.8728	0	34.6089	0	1.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2224.0	0	SC	0	1.8726	0	34.6091	0	1.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2225.0	0	SC	0	1.8729	0	34.6093	0	1.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2226.0	0	SC	0	1.8731	0	34.6093	0	1.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2227.0	0	SC	0	1.8731	0	34.6095	0	1.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2228.0	0	SC	0	1.8731	0	34.6095	0	1.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2229.0	0	SC	0	1.8729	0	34.6096	0	1.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2230.0	0	SC	0	1.8727	0	34.6096	0	1.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2231.0	0	SC	0	1.8720	0	34.6098	0	1.951	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2232.0	0	SC	0	1.8712	0	34.6099	0	1.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2233.0	0	SC	0	1.8676	0	34.6104	0	1.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2234.0	0	SC	0	1.8662	0	34.6106	0	1.956	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2235.0	0	SC	0	1.8660	0	34.6105	0	1.957	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2236.0	0	SC	0	1.8654	0	34.6106	0	1.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2237.0	0	SC	0	1.8627	0	34.6110	0	1.963	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2238.0	0	SC	0	1.8615	0	34.6113	0	1.967	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2239.0	0	SC	0	1.8604	0	34.6116	0	1.969	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2240.0	0	SC	0	1.8594	0	34.6117	0	1.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2241.0	0	SC	0	1.8558	0	34.6123	0	1.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2242.0	0	SC	0	1.8525	0	34.6127	0	1.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2243.0	0	SC	0	1.8516	0	34.6127	0	1.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2244.0	0	SC	0	1.8512	0	34.6129	0	1.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2245.0	0	SC	0	1.8510	0	34.6129	0	1.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2246.0	0	SC	0	1.8508	0	34.6129	0	1.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2247.0	0	SC	0	1.8507	0	34.6130	0	1.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2248.0	0	SC	0	1.8506	0	34.6130	0	1.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2249.0	0	SC	0	1.8502	0	34.6131	0	1.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2250.0	0	SC	0	1.8495	0	34.6133	0	1.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2251.0	0	SC	0	1.8495	0	34.6131	0	1.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2252.0	0	SC	0	1.8488	0	34.6133	0	1.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2253.0	0	SC	0	1.8477	0	34.6133	0	1.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2254.0	0	SC	0	1.8469	0	34.6134	0	1.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2255.0	0	SC	0	1.8456	0	34.6136	0	1.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2256.0	0	SC	0	1.8436	0	34.6138	0	1.995	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2257.0	0	SC	0	1.8421	0	34.6141	0	1.995	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2258.0	0	SC	0	1.8414	0	34.6141	0	1.996	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2259.0	0	SC	0	1.8406	0	34.6143	0	1.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2260.0	0	SC	0	1.8397	0	34.6143	0	2.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2261.0	0	SC	0	1.8392	0	34.6144	0	2.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2262.0	0	SC	0	1.8382	0	34.6147	0	2.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2263.0	0	SC	0	1.8376	0	34.6147	0	2.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2264.0	0	SC	0	1.8373	0	34.6147	0	2.005	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2265.0	0	SC	0	1.8360	0	34.6150	0	2.006	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2266.0	0	SC	0	1.8350	0	34.6151	0	2.008	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2267.0	0	SC	0	1.8347	0	34.6151	0	2.008	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2268.0	0	SC	0	1.8338	0	34.6153	0	2.009	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2269.0	0	SC	0	1.8337	0	34.6154	0	2.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2270.0	0	SC	0	1.8338	0	34.6154	0	2.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2271.0	0	SC	0	1.8330	0	34.6155	0	2.013	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2272.0	0	SC	0	1.8326	0	34.6155	0	2.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2273.0	0	SC	0	1.8322	0	34.6155	0	2.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2274.0	0	SC	0	1.8313	0	34.6157	0	2.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2275.0	0	SC	0	1.8307	0	34.6158	0	2.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2276.0	0	SC	0	1.8290	0	34.6160	0	2.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2277.0	0	SC	0	1.8274	0	34.6162	0	2.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2278.0	0	SC	0	1.8261	0	34.6164	0	2.018	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2279.0	0	SC	0	1.8257	0	34.6164	0	2.018	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2280.0	0	SC	0	1.8258	0	34.6165	0	2.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2281.0	0	SC	0	1.8255	0	34.6165	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2282.0	0	SC	0	1.8251	0	34.6166	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2283.0	0	SC	0	1.8247	0	34.6164	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2284.0	0	SC	0	1.8245	0	34.6166	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2285.0	0	SC	0	1.8239	0	34.6166	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2286.0	0	SC	0	1.8240	0	34.6167	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2287.0	0	SC	0	1.8241	0	34.6166	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2288.0	0	SC	0	1.8241	0	34.6167	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2289.0	0	SC	0	1.8242	0	34.6167	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2290.0	0	SC	0	1.8237	0	34.6168	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2291.0	0	SC	0	1.8234	0	34.6166	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2292.0	0	SC	0	1.8227	0	34.6169	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2293.0	0	SC	0	1.8225	0	34.6168	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2294.0	0	SC	0	1.8226	0	34.6167	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2295.0	0	SC	0	1.8228	0	34.6169	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2296.0	0	SC	0	1.8220	0	34.6168	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2297.0	0	SC	0	1.8223	0	34.6167	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2298.0	0	SC	0	1.8223	0	34.6168	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2299.0	0	SC	0	1.8222	0	34.6168	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2300.0	0	SC	0	1.8220	0	34.6168	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2301.0	0	SC	0	1.8222	0	34.6168	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2302.0	0	SC	0	1.8225	0	34.6168	0	2.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2303.0	0	SC	0	1.8227	0	34.6169	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2304.0	0	SC	0	1.8210	0	34.6170	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2305.0	0	SC	0	1.8196	0	34.6170	0	2.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2306.0	0	SC	0	1.8195	0	34.6171	0	2.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2307.0	0	SC	0	1.8185	0	34.6173	0	2.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2308.0	0	SC	0	1.8180	0	34.6174	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2309.0	0	SC	0	1.8177	0	34.6174	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2310.0	0	SC	0	1.8176	0	34.6173	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2311.0	0	SC	0	1.8175	0	34.6174	0	2.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2312.0	0	SC	0	1.8174	0	34.6175	0	2.023	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2313.0	0	SC	0	1.8176	0	34.6174	0	2.024	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2314.0	0	SC	0	1.8174	0	34.6175	0	2.024	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2315.0	0	SC	0	1.8160	0	34.6177	0	2.025	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2316.0	0	SC	0	1.8157	0	34.6176	0	2.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2317.0	0	SC	0	1.8152	0	34.6179	0	2.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2318.0	0	SC	0	1.8152	0	34.6178	0	2.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2319.0	0	SC	0	1.8146	0	34.6180	0	2.028	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2320.0	0	SC	0	1.8146	0	34.6180	0	2.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2321.0	0	SC	0	1.8151	0	34.6179	0	2.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2322.0	0	SC	0	1.8139	0	34.6182	0	2.031	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2323.0	0	SC	0	1.8128	0	34.6181	0	2.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2324.0	0	SC	0	1.8122	0	34.6183	0	2.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2325.0	0	SC	0	1.8120	0	34.6183	0	2.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2326.0	0	SC	0	1.8113	0	34.6183	0	2.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2327.0	0	SC	0	1.8104	0	34.6185	0	2.034	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2328.0	0	SC	0	1.8103	0	34.6187	0	2.034	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2329.0	0	SC	0	1.8100	0	34.6186	0	2.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2330.0	0	SC	0	1.8088	0	34.6188	0	2.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2331.0	0	SC	0	1.8084	0	34.6189	0	2.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2332.0	0	SC	0	1.8080	0	34.6189	0	2.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2333.0	0	SC	0	1.8072	0	34.6191	0	2.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2334.0	0	SC	0	1.8063	0	34.6192	0	2.045	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2335.0	0	SC	0	1.8052	0	34.6195	0	2.047	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2336.0	0	SC	0	1.8047	0	34.6195	0	2.048	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2337.0	0	SC	0	1.8037	0	34.6196	0	2.048	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2338.0	0	SC	0	1.8032	0	34.6197	0	2.053	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2339.0	0	SC	0	1.8026	0	34.6197	0	2.056	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2340.0	0	SC	0	1.8018	0	34.6200	0	2.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2341.0	0	SC	0	1.7991	0	34.6206	0	2.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2342.0	0	SC	0	1.7980	0	34.6207	0	2.064	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2343.0	0	SC	0	1.7977	0	34.6207	0	2.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2344.0	0	SC	0	1.7972	0	34.6208	0	2.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2345.0	0	SC	0	1.7964	0	34.6209	0	2.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2346.0	0	SC	0	1.7958	0	34.6210	0	2.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2347.0	0	SC	0	1.7955	0	34.6211	0	2.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2348.0	0	SC	0	1.7954	0	34.6210	0	2.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2349.0	0	SC	0	1.7951	0	34.6211	0	2.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2350.0	0	SC	0	1.7950	0	34.6211	0	2.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2351.0	0	SC	0	1.7945	0	34.6212	0	2.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2352.0	0	SC	0	1.7941	0	34.6213	0	2.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2353.0	0	SC	0	1.7939	0	34.6213	0	2.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2354.0	0	SC	0	1.7938	0	34.6214	0	2.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2355.0	0	SC	0	1.7938	0	34.6213	0	2.083	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2356.0	0	SC	0	1.7933	0	34.6214	0	2.084	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2357.0	0	SC	0	1.7922	0	34.6216	0	2.086	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2358.0	0	SC	0	1.7906	0	34.6220	0	2.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2359.0	0	SC	0	1.7897	0	34.6221	0	2.088	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2360.0	0	SC	0	1.7884	0	34.6222	0	2.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2361.0	0	SC	0	1.7874	0	34.6224	0	2.091	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2362.0	0	SC	0	1.7867	0	34.6224	0	2.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2363.0	0	SC	0	1.7863	0	34.6225	0	2.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2364.0	0	SC	0	1.7862	0	34.6225	0	2.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2365.0	0	SC	0	1.7862	0	34.6225	0	2.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2366.0	0	SC	0	1.7860	0	34.6225	0	2.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2367.0	0	SC	0	1.7860	0	34.6225	0	2.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2368.0	0	SC	0	1.7858	0	34.6225	0	2.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2369.0	0	SC	0	1.7853	0	34.6227	0	2.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2370.0	0	SC	0	1.7851	0	34.6227	0	2.100	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2371.0	0	SC	0	1.7851	0	34.6226	0	2.098	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2372.0	0	SC	0	1.7849	0	34.6228	0	2.101	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2373.0	0	SC	0	1.7848	0	34.6228	0	2.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2374.0	0	SC	0	1.7849	0	34.6228	0	2.101	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2375.0	0	SC	0	1.7851	0	34.6228	0	2.102	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2376.0	0	SC	0	1.7851	0	34.6228	0	2.102	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2377.0	0	SC	0	1.7851	0	34.6228	0	2.102	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2378.0	0	SC	0	1.7850	0	34.6228	0	2.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2379.0	0	SC	0	1.7849	0	34.6230	0	2.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2380.0	0	SC	0	1.7849	0	34.6229	0	2.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2381.0	0	SC	0	1.7849	0	34.6229	0	2.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2382.0	0	SC	0	1.7848	0	34.6229	0	2.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2383.0	0	SC	0	1.7846	0	34.6229	0	2.105	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2384.0	0	SC	0	1.7841	0	34.6231	0	2.106	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2385.0	0	SC	0	1.7838	0	34.6229	0	2.105	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2386.0	0	SC	0	1.7832	0	34.6232	0	2.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2387.0	0	SC	0	1.7826	0	34.6233	0	2.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2388.0	0	SC	0	1.7814	0	34.6234	0	2.106	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2389.0	0	SC	0	1.7805	0	34.6236	0	2.110	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2390.0	0	SC	0	1.7799	0	34.6236	0	2.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2391.0	0	SC	0	1.7784	0	34.6239	0	2.114	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2392.0	0	SC	0	1.7777	0	34.6239	0	2.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2393.0	0	SC	0	1.7769	0	34.6241	0	2.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2394.0	0	SC	0	1.7766	0	34.6243	0	2.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2395.0	0	SC	0	1.7764	0	34.6242	0	2.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2396.0	0	SC	0	1.7762	0	34.6242	0	2.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2397.0	0	SC	0	1.7762	0	34.6243	0	2.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2398.0	0	SC	0	1.7763	0	34.6243	0	2.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2399.0	0	SC	0	1.7764	0	34.6242	0	2.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2400.0	0	SC	0	1.7765	0	34.6242	0	2.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2401.0	0	SC	0	1.7762	0	34.6243	0	2.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2402.0	0	SC	0	1.7754	0	34.6245	0	2.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2403.0	0	SC	0	1.7736	0	34.6247	0	2.128	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2404.0	0	SC	0	1.7722	0	34.6248	0	2.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2405.0	0	SC	0	1.7716	0	34.6250	0	2.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2406.0	0	SC	0	1.7716	0	34.6250	0	2.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2407.0	0	SC	0	1.7717	0	34.6249	0	2.133	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2408.0	0	SC	0	1.7714	0	34.6250	0	2.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2409.0	0	SC	0	1.7707	0	34.6251	0	2.135	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2410.0	0	SC	0	1.7694	0	34.6253	0	2.136	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2411.0	0	SC	0	1.7680	0	34.6255	0	2.137	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2412.0	0	SC	0	1.7670	0	34.6257	0	2.140	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2413.0	0	SC	0	1.7668	0	34.6258	0	2.144	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2414.0	0	SC	0	1.7668	0	34.6259	0	2.144	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2415.0	0	SC	0	1.7669	0	34.6258	0	2.144	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2416.0	0	SC	0	1.7669	0	34.6258	0	2.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2417.0	0	SC	0	1.7670	0	34.6257	0	2.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2418.0	0	SC	0	1.7670	0	34.6258	0	2.150	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2419.0	0	SC	0	1.7670	0	34.6257	0	2.151	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2420.0	0	SC	0	1.7656	0	34.6261	0	2.152	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2421.0	0	SC	0	1.7641	0	34.6263	0	2.152	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2422.0	0	SC	0	1.7628	0	34.6265	0	2.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2423.0	0	SC	0	1.7624	0	34.6266	0	2.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2424.0	0	SC	0	1.7620	0	34.6266	0	2.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2425.0	0	SC	0	1.7620	0	34.6266	0	2.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2426.0	0	SC	0	1.7619	0	34.6266	0	2.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2427.0	0	SC	0	1.7616	0	34.6268	0	2.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2428.0	0	SC	0	1.7611	0	34.6268	0	2.165	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2429.0	0	SC	0	1.7609	0	34.6269	0	2.166	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2430.0	0	SC	0	1.7602	0	34.6268	0	2.168	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2431.0	0	SC	0	1.7580	0	34.6273	0	2.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2432.0	0	SC	0	1.7569	0	34.6274	0	2.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2433.0	0	SC	0	1.7566	0	34.6276	0	2.171	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2434.0	0	SC	0	1.7563	0	34.6276	0	2.172	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2435.0	0	SC	0	1.7559	0	34.6276	0	2.174	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2436.0	0	SC	0	1.7555	0	34.6277	0	2.176	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2437.0	0	SC	0	1.7552	0	34.6277	0	2.176	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2438.0	0	SC	0	1.7552	0	34.6278	0	2.177	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2439.0	0	SC	0	1.7552	0	34.6277	0	2.178	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2440.0	0	SC	0	1.7552	0	34.6278	0	2.179	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2441.0	0	SC	0	1.7553	0	34.6278	0	2.182	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2442.0	0	SC	0	1.7549	0	34.6280	0	2.185	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2443.0	0	SC	0	1.7517	0	34.6284	0	2.186	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2444.0	0	SC	0	1.7509	0	34.6284	0	2.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2445.0	0	SC	0	1.7508	0	34.6287	0	2.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2446.0	0	SC	0	1.7507	0	34.6285	0	2.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2447.0	0	SC	0	1.7486	0	34.6290	0	2.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2448.0	0	SC	0	1.7477	0	34.6290	0	2.198	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2449.0	0	SC	0	1.7470	0	34.6291	0	2.199	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2450.0	0	SC	0	1.7464	0	34.6292	0	2.201	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2451.0	0	SC	0	1.7457	0	34.6293	0	2.201	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2452.0	0	SC	0	1.7458	0	34.6292	0	2.204	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2453.0	0	SC	0	1.7454	0	34.6294	0	2.206	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2454.0	0	SC	0	1.7447	0	34.6295	0	2.207	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2455.0	0	SC	0	1.7442	0	34.6296	0	2.209	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2456.0	0	SC	0	1.7440	0	34.6295	0	2.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2457.0	0	SC	0	1.7440	0	34.6296	0	2.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2458.0	0	SC	0	1.7439	0	34.6296	0	2.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2459.0	0	SC	0	1.7436	0	34.6297	0	2.212	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2460.0	0	SC	0	1.7435	0	34.6298	0	2.212	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2461.0	0	SC	0	1.7431	0	34.6298	0	2.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2462.0	0	SC	0	1.7425	0	34.6298	0	2.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2463.0	0	SC	0	1.7426	0	34.6299	0	2.216	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2464.0	0	SC	0	1.7425	0	34.6299	0	2.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2465.0	0	SC	0	1.7424	0	34.6299	0	2.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2466.0	0	SC	0	1.7422	0	34.6300	0	2.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2467.0	0	SC	0	1.7421	0	34.6299	0	2.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2468.0	0	SC	0	1.7423	0	34.6300	0	2.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2469.0	0	SC	0	1.7421	0	34.6301	0	2.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2470.0	0	SC	0	1.7414	0	34.6302	0	2.222	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2471.0	0	SC	0	1.7404	0	34.6303	0	2.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2472.0	0	SC	0	1.7395	0	34.6305	0	2.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2473.0	0	SC	0	1.7393	0	34.6305	0	2.225	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2474.0	0	SC	0	1.7392	0	34.6306	0	2.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2475.0	0	SC	0	1.7386	0	34.6307	0	2.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2476.0	0	SC	0	1.7384	0	34.6307	0	2.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2477.0	0	SC	0	1.7380	0	34.6307	0	2.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2478.0	0	SC	0	1.7373	0	34.6309	0	2.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2479.0	0	SC	0	1.7366	0	34.6310	0	2.234	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2480.0	0	SC	0	1.7355	0	34.6311	0	2.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2481.0	0	SC	0	1.7353	0	34.6312	0	2.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2482.0	0	SC	0	1.7350	0	34.6311	0	2.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2483.0	0	SC	0	1.7348	0	34.6313	0	2.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2484.0	0	SC	0	1.7346	0	34.6313	0	2.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2485.0	0	SC	0	1.7345	0	34.6313	0	2.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2486.0	0	SC	0	1.7344	0	34.6314	0	2.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2487.0	0	SC	0	1.7344	0	34.6313	0	2.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2488.0	0	SC	0	1.7342	0	34.6314	0	2.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2489.0	0	SC	0	1.7339	0	34.6316	0	2.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2490.0	0	SC	0	1.7340	0	34.6314	0	2.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2491.0	0	SC	0	1.7339	0	34.6315	0	2.252	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2492.0	0	SC	0	1.7337	0	34.6316	0	2.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2493.0	0	SC	0	1.7335	0	34.6316	0	2.253	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2494.0	0	SC	0	1.7324	0	34.6317	0	2.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2495.0	0	SC	0	1.7316	0	34.6319	0	2.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2496.0	0	SC	0	1.7313	0	34.6319	0	2.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2497.0	0	SC	0	1.7309	0	34.6320	0	2.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2498.0	0	SC	0	1.7309	0	34.6320	0	2.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2499.0	0	SC	0	1.7308	0	34.6320	0	2.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2500.0	0	SC	0	1.7306	0	34.6322	0	2.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2501.0	0	SC	0	1.7303	0	34.6321	0	2.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2502.0	0	SC	0	1.7303	0	34.6323	0	2.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2503.0	0	SC	0	1.7302	0	34.6322	0	2.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2504.0	0	SC	0	1.7301	0	34.6322	0	2.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2505.0	0	SC	0	1.7298	0	34.6323	0	2.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2506.0	0	SC	0	1.7296	0	34.6323	0	2.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2507.0	0	SC	0	1.7292	0	34.6324	0	2.267	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2508.0	0	SC	0	1.7291	0	34.6324	0	2.268	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2509.0	0	SC	0	1.7291	0	34.6324	0	2.267	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2510.0	0	SC	0	1.7290	0	34.6324	0	2.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2511.0	0	SC	0	1.7284	0	34.6326	0	2.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2512.0	0	SC	0	1.7275	0	34.6327	0	2.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2513.0	0	SC	0	1.7252	0	34.6331	0	2.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2514.0	0	SC	0	1.7244	0	34.6331	0	2.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2515.0	0	SC	0	1.7243	0	34.6331	0	2.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2516.0	0	SC	0	1.7240	0	34.6332	0	2.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2517.0	0	SC	0	1.7228	0	34.6334	0	2.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2518.0	0	SC	0	1.7224	0	34.6335	0	2.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2519.0	0	SC	0	1.7221	0	34.6335	0	2.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2520.0	0	SC	0	1.7217	0	34.6337	0	2.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2521.0	0	SC	0	1.7214	0	34.6336	0	2.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2522.0	0	SC	0	1.7211	0	34.6337	0	2.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2523.0	0	SC	0	1.7211	0	34.6337	0	2.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2524.0	0	SC	0	1.7206	0	34.6338	0	2.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2525.0	0	SC	0	1.7203	0	34.6338	0	2.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2526.0	0	SC	0	1.7197	0	34.6339	0	2.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2527.0	0	SC	0	1.7192	0	34.6341	0	2.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2528.0	0	SC	0	1.7191	0	34.6341	0	2.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2529.0	0	SC	0	1.7191	0	34.6340	0	2.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2530.0	0	SC	0	1.7191	0	34.6341	0	2.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2531.0	0	SC	0	1.7187	0	34.6341	0	2.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2532.0	0	SC	0	1.7182	0	34.6342	0	2.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2533.0	0	SC	0	1.7180	0	34.6343	0	2.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2534.0	0	SC	0	1.7174	0	34.6344	0	2.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2535.0	0	SC	0	1.7165	0	34.6345	0	2.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2536.0	0	SC	0	1.7158	0	34.6346	0	2.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2537.0	0	SC	0	1.7151	0	34.6347	0	2.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2538.0	0	SC	0	1.7148	0	34.6347	0	2.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2539.0	0	SC	0	1.7136	0	34.6349	0	2.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2540.0	0	SC	0	1.7129	0	34.6349	0	2.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2541.0	0	SC	0	1.7125	0	34.6349	0	2.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2542.0	0	SC	0	1.7123	0	34.6351	0	2.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2543.0	0	SC	0	1.7123	0	34.6351	0	2.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2544.0	0	SC	0	1.7119	0	34.6351	0	2.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2545.0	0	SC	0	1.7118	0	34.6351	0	2.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2546.0	0	SC	0	1.7118	0	34.6351	0	2.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2547.0	0	SC	0	1.7118	0	34.6352	0	2.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2548.0	0	SC	0	1.7115	0	34.6352	0	2.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2549.0	0	SC	0	1.7111	0	34.6354	0	2.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2550.0	0	SC	0	1.7101	0	34.6354	0	2.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2551.0	0	SC	0	1.7100	0	34.6356	0	2.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2552.0	0	SC	0	1.7101	0	34.6355	0	2.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2553.0	0	SC	0	1.7097	0	34.6356	0	2.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2554.0	0	SC	0	1.7097	0	34.6355	0	2.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2555.0	0	SC	0	1.7098	0	34.6354	0	2.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2556.0	0	SC	0	1.7098	0	34.6356	0	2.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2557.0	0	SC	0	1.7099	0	34.6356	0	2.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2558.0	0	SC	0	1.7098	0	34.6356	0	2.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2559.0	0	SC	0	1.7096	0	34.6356	0	2.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2560.0	0	SC	0	1.7097	0	34.6356	0	2.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2561.0	0	SC	0	1.7098	0	34.6356	0	2.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2562.0	0	SC	0	1.7099	0	34.6356	0	2.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2563.0	0	SC	0	1.7099	0	34.6356	0	2.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2564.0	0	SC	0	1.7099	0	34.6357	0	2.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2565.0	0	SC	0	1.7095	0	34.6357	0	2.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2566.0	0	SC	0	1.7091	0	34.6358	0	2.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2567.0	0	SC	0	1.7081	0	34.6359	0	2.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2568.0	0	SC	0	1.7070	0	34.6361	0	2.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2569.0	0	SC	0	1.7066	0	34.6362	0	2.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2570.0	0	SC	0	1.7065	0	34.6360	0	2.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2571.0	0	SC	0	1.7062	0	34.6362	0	2.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2572.0	0	SC	0	1.7062	0	34.6362	0	2.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2573.0	0	SC	0	1.7061	0	34.6363	0	2.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2574.0	0	SC	0	1.7060	0	34.6362	0	2.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2575.0	0	SC	0	1.7061	0	34.6362	0	2.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2576.0	0	SC	0	1.7060	0	34.6362	0	2.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2577.0	0	SC	0	1.7056	0	34.6363	0	2.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2578.0	0	SC	0	1.7049	0	34.6365	0	2.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2579.0	0	SC	0	1.7048	0	34.6364	0	2.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2580.0	0	SC	0	1.7044	0	34.6364	0	2.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2581.0	0	SC	0	1.7040	0	34.6366	0	2.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2582.0	0	SC	0	1.7037	0	34.6366	0	2.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2583.0	0	SC	0	1.7035	0	34.6366	0	2.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2584.0	0	SC	0	1.7032	0	34.6367	0	2.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2585.0	0	SC	0	1.7033	0	34.6366	0	2.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2586.0	0	SC	0	1.7031	0	34.6366	0	2.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2587.0	0	SC	0	1.7028	0	34.6368	0	2.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2588.0	0	SC	0	1.7025	0	34.6368	0	2.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2589.0	0	SC	0	1.7024	0	34.6369	0	2.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2590.0	0	SC	0	1.7023	0	34.6368	0	2.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2591.0	0	SC	0	1.7019	0	34.6370	0	2.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2592.0	0	SC	0	1.7013	0	34.6370	0	2.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2593.0	0	SC	0	1.7011	0	34.6370	0	2.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2594.0	0	SC	0	1.7010	0	34.6371	0	2.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2595.0	0	SC	0	1.7006	0	34.6372	0	2.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2596.0	0	SC	0	1.6996	0	34.6373	0	2.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2597.0	0	SC	0	1.6993	0	34.6374	0	2.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2598.0	0	SC	0	1.6991	0	34.6374	0	2.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2599.0	0	SC	0	1.6991	0	34.6374	0	2.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2600.0	0	SC	0	1.6991	0	34.6375	0	2.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2601.0	0	SC	0	1.6992	0	34.6374	0	2.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2602.0	0	SC	0	1.6992	0	34.6375	0	2.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2603.0	0	SC	0	1.6988	0	34.6376	0	2.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2604.0	0	SC	0	1.6980	0	34.6377	0	2.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2605.0	0	SC	0	1.6980	0	34.6377	0	2.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2606.0	0	SC	0	1.6973	0	34.6378	0	2.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2607.0	0	SC	0	1.6966	0	34.6380	0	2.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2608.0	0	SC	0	1.6963	0	34.6381	0	2.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2609.0	0	SC	0	1.6960	0	34.6382	0	2.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2610.0	0	SC	0	1.6957	0	34.6381	0	2.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2611.0	0	SC	0	1.6953	0	34.6381	0	2.367	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2612.0	0	SC	0	1.6949	0	34.6383	0	2.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2613.0	0	SC	0	1.6944	0	34.6384	0	2.368	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2614.0	0	SC	0	1.6941	0	34.6384	0	2.368	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2615.0	0	SC	0	1.6939	0	34.6384	0	2.370	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2616.0	0	SC	0	1.6939	0	34.6384	0	2.371	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2617.0	0	SC	0	1.6938	0	34.6385	0	2.371	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2618.0	0	SC	0	1.6935	0	34.6385	0	2.374	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2619.0	0	SC	0	1.6935	0	34.6385	0	2.374	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2620.0	0	SC	0	1.6935	0	34.6384	0	2.374	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2621.0	0	SC	0	1.6933	0	34.6386	0	2.373	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2622.0	0	SC	0	1.6933	0	34.6386	0	2.375	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2623.0	0	SC	0	1.6932	0	34.6386	0	2.376	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2624.0	0	SC	0	1.6931	0	34.6386	0	2.377	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2625.0	0	SC	0	1.6928	0	34.6387	0	2.379	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2626.0	0	SC	0	1.6917	0	34.6389	0	2.379	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2627.0	0	SC	0	1.6914	0	34.6390	0	2.379	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2628.0	0	SC	0	1.6910	0	34.6390	0	2.380	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2629.0	0	SC	0	1.6907	0	34.6390	0	2.382	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2630.0	0	SC	0	1.6902	0	34.6391	0	2.382	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2631.0	0	SC	0	1.6893	0	34.6392	0	2.383	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2632.0	0	SC	0	1.6887	0	34.6392	0	2.385	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2633.0	0	SC	0	1.6873	0	34.6394	0	2.385	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2634.0	0	SC	0	1.6865	0	34.6396	0	2.387	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2635.0	0	SC	0	1.6861	0	34.6397	0	2.387	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2636.0	0	SC	0	1.6858	0	34.6397	0	2.388	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2637.0	0	SC	0	1.6857	0	34.6398	0	2.389	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2638.0	0	SC	0	1.6856	0	34.6399	0	2.390	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2639.0	0	SC	0	1.6856	0	34.6398	0	2.390	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2640.0	0	SC	0	1.6856	0	34.6397	0	2.391	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2641.0	0	SC	0	1.6855	0	34.6396	0	2.391	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2642.0	0	SC	0	1.6852	0	34.6399	0	2.391	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2643.0	0	SC	0	1.6852	0	34.6399	0	2.392	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2644.0	0	SC	0	1.6850	0	34.6399	0	2.393	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2645.0	0	SC	0	1.6840	0	34.6400	0	2.394	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2646.0	0	SC	0	1.6837	0	34.6401	0	2.394	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2647.0	0	SC	0	1.6836	0	34.6400	0	2.393	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2648.0	0	SC	0	1.6836	0	34.6401	0	2.395	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2649.0	0	SC	0	1.6833	0	34.6401	0	2.396	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2650.0	0	SC	0	1.6825	0	34.6402	0	2.397	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2651.0	0	SC	0	1.6823	0	34.6403	0	2.397	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2652.0	0	SC	0	1.6823	0	34.6404	0	2.399	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2653.0	0	SC	0	1.6820	0	34.6403	0	2.400	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2654.0	0	SC	0	1.6818	0	34.6404	0	2.401	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2655.0	0	SC	0	1.6816	0	34.6403	0	2.403	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2656.0	0	SC	0	1.6815	0	34.6404	0	2.403	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2657.0	0	SC	0	1.6816	0	34.6404	0	2.403	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2658.0	0	SC	0	1.6816	0	34.6405	0	2.404	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2659.0	0	SC	0	1.6817	0	34.6404	0	2.404	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2660.0	0	SC	0	1.6816	0	34.6405	0	2.404	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2661.0	0	SC	0	1.6816	0	34.6405	0	2.405	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2662.0	0	SC	0	1.6817	0	34.6405	0	2.405	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2663.0	0	SC	0	1.6817	0	34.6406	0	2.405	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2664.0	0	SC	0	1.6817	0	34.6406	0	2.405	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2665.0	0	SC	0	1.6817	0	34.6404	0	2.406	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2666.0	0	SC	0	1.6817	0	34.6405	0	2.406	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2667.0	0	SC	0	1.6816	0	34.6405	0	2.405	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2668.0	0	SC	0	1.6814	0	34.6406	0	2.407	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2669.0	0	SC	0	1.6814	0	34.6405	0	2.407	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2670.0	0	SC	0	1.6807	0	34.6407	0	2.407	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2671.0	0	SC	0	1.6802	0	34.6407	0	2.408	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2672.0	0	SC	0	1.6800	0	34.6408	0	2.408	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2673.0	0	SC	0	1.6792	0	34.6410	0	2.410	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2674.0	0	SC	0	1.6784	0	34.6411	0	2.411	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2675.0	0	SC	0	1.6770	0	34.6413	0	2.412	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2676.0	0	SC	0	1.6761	0	34.6413	0	2.413	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2677.0	0	SC	0	1.6758	0	34.6414	0	2.415	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2678.0	0	SC	0	1.6752	0	34.6415	0	2.415	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2679.0	0	SC	0	1.6742	0	34.6416	0	2.415	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2680.0	0	SC	0	1.6735	0	34.6418	0	2.418	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2681.0	0	SC	0	1.6735	0	34.6417	0	2.421	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2682.0	0	SC	0	1.6735	0	34.6417	0	2.421	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2683.0	0	SC	0	1.6734	0	34.6418	0	2.421	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2684.0	0	SC	0	1.6733	0	34.6417	0	2.423	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2685.0	0	SC	0	1.6726	0	34.6418	0	2.424	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2686.0	0	SC	0	1.6717	0	34.6420	0	2.426	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2687.0	0	SC	0	1.6715	0	34.6420	0	2.426	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2688.0	0	SC	0	1.6711	0	34.6421	0	2.428	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2689.0	0	SC	0	1.6708	0	34.6422	0	2.428	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2690.0	0	SC	0	1.6702	0	34.6423	0	2.428	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2691.0	0	SC	0	1.6691	0	34.6424	0	2.429	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2692.0	0	SC	0	1.6687	0	34.6424	0	2.429	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2693.0	0	SC	0	1.6686	0	34.6424	0	2.429	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2694.0	0	SC	0	1.6685	0	34.6424	0	2.431	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2695.0	0	SC	0	1.6684	0	34.6425	0	2.430	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2696.0	0	SC	0	1.6682	0	34.6426	0	2.432	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2697.0	0	SC	0	1.6677	0	34.6426	0	2.431	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2698.0	0	SC	0	1.6670	0	34.6427	0	2.433	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2699.0	0	SC	0	1.6666	0	34.6427	0	2.434	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2700.0	0	SC	0	1.6665	0	34.6428	0	2.433	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2701.0	0	SC	0	1.6664	0	34.6428	0	2.435	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2702.0	0	SC	0	1.6664	0	34.6429	0	2.434	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2703.0	0	SC	0	1.6662	0	34.6428	0	2.438	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2704.0	0	SC	0	1.6659	0	34.6429	0	2.438	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2705.0	0	SC	0	1.6656	0	34.6429	0	2.438	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2706.0	0	SC	0	1.6651	0	34.6431	0	2.439	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2707.0	0	SC	0	1.6645	0	34.6432	0	2.441	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2708.0	0	SC	0	1.6638	0	34.6432	0	2.442	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2709.0	0	SC	0	1.6633	0	34.6432	0	2.442	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2710.0	0	SC	0	1.6631	0	34.6433	0	2.442	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2711.0	0	SC	0	1.6621	0	34.6434	0	2.444	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2712.0	0	SC	0	1.6607	0	34.6437	0	2.443	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2713.0	0	SC	0	1.6596	0	34.6438	0	2.446	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2714.0	0	SC	0	1.6594	0	34.6438	0	2.446	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2715.0	0	SC	0	1.6593	0	34.6438	0	2.449	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2716.0	0	SC	0	1.6591	0	34.6441	0	2.449	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2717.0	0	SC	0	1.6584	0	34.6441	0	2.450	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2718.0	0	SC	0	1.6578	0	34.6441	0	2.452	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2719.0	0	SC	0	1.6574	0	34.6442	0	2.453	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2720.0	0	SC	0	1.6570	0	34.6441	0	2.453	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2721.0	0	SC	0	1.6570	0	34.6442	0	2.455	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2722.0	0	SC	0	1.6568	0	34.6442	0	2.456	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2723.0	0	SC	0	1.6565	0	34.6443	0	2.456	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2724.0	0	SC	0	1.6558	0	34.6445	0	2.454	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2725.0	0	SC	0	1.6560	0	34.6443	0	2.457	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2726.0	0	SC	0	1.6561	0	34.6444	0	2.457	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2727.0	0	SC	0	1.6563	0	34.6443	0	2.456	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2728.0	0	SC	0	1.6561	0	34.6444	0	2.458	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2729.0	0	SC	0	1.6544	0	34.6446	0	2.458	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2730.0	0	SC	0	1.6540	0	34.6447	0	2.458	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2731.0	0	SC	0	1.6538	0	34.6447	0	2.462	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2732.0	0	SC	0	1.6535	0	34.6448	0	2.462	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2733.0	0	SC	0	1.6534	0	34.6448	0	2.461	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2734.0	0	SC	0	1.6535	0	34.6447	0	2.465	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2735.0	0	SC	0	1.6533	0	34.6447	0	2.462	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2736.0	0	SC	0	1.6530	0	34.6449	0	2.462	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2737.0	0	SC	0	1.6529	0	34.6449	0	2.463	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2738.0	0	SC	0	1.6530	0	34.6449	0	2.462	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2739.0	0	SC	0	1.6531	0	34.6448	0	2.464	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2740.0	0	SC	0	1.6534	0	34.6448	0	2.463	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2741.0	0	SC	0	1.6535	0	34.6447	0	2.462	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2742.0	0	SC	0	1.6532	0	34.6449	0	2.464	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2743.0	0	SC	0	1.6529	0	34.6449	0	2.463	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2744.0	0	SC	0	1.6526	0	34.6450	0	2.463	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2745.0	0	SC	0	1.6525	0	34.6450	0	2.464	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2746.0	0	SC	0	1.6524	0	34.6450	0	2.463	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2747.0	0	SC	0	1.6516	0	34.6452	0	2.467	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2748.0	0	SC	0	1.6509	0	34.6452	0	2.465	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2749.0	0	SC	0	1.6507	0	34.6451	0	2.466	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2750.0	0	SC	0	1.6505	0	34.6452	0	2.467	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2751.0	0	SC	0	1.6502	0	34.6453	0	2.467	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2752.0	0	SC	0	1.6498	0	34.6453	0	2.469	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2753.0	0	SC	0	1.6493	0	34.6454	0	2.468	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2754.0	0	SC	0	1.6480	0	34.6455	0	2.469	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2755.0	0	SC	0	1.6474	0	34.6455	0	2.470	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2756.0	0	SC	0	1.6464	0	34.6457	0	2.470	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2757.0	0	SC	0	1.6459	0	34.6458	0	2.471	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2758.0	0	SC	0	1.6456	0	34.6458	0	2.472	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2759.0	0	SC	0	1.6452	0	34.6460	0	2.474	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2760.0	0	SC	0	1.6446	0	34.6461	0	2.474	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2761.0	0	SC	0	1.6441	0	34.6461	0	2.478	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2762.0	0	SC	0	1.6433	0	34.6462	0	2.478	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2763.0	0	SC	0	1.6426	0	34.6463	0	2.479	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2764.0	0	SC	0	1.6416	0	34.6464	0	2.480	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2765.0	0	SC	0	1.6410	0	34.6465	0	2.482	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2766.0	0	SC	0	1.6409	0	34.6466	0	2.483	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2767.0	0	SC	0	1.6409	0	34.6464	0	2.484	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2768.0	0	SC	0	1.6408	0	34.6466	0	2.484	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2769.0	0	SC	0	1.6407	0	34.6465	0	2.485	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2770.0	0	SC	0	1.6404	0	34.6466	0	2.485	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2771.0	0	SC	0	1.6399	0	34.6468	0	2.485	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2772.0	0	SC	0	1.6398	0	34.6467	0	2.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2773.0	0	SC	0	1.6398	0	34.6467	0	2.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2774.0	0	SC	0	1.6396	0	34.6467	0	2.486	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2775.0	0	SC	0	1.6396	0	34.6467	0	2.487	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2776.0	0	SC	0	1.6394	0	34.6468	0	2.487	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2777.0	0	SC	0	1.6393	0	34.6468	0	2.487	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2778.0	0	SC	0	1.6389	0	34.6468	0	2.488	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2779.0	0	SC	0	1.6387	0	34.6469	0	2.488	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2780.0	0	SC	0	1.6384	0	34.6469	0	2.488	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2781.0	0	SC	0	1.6384	0	34.6469	0	2.489	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2782.0	0	SC	0	1.6379	0	34.6470	0	2.489	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2783.0	0	SC	0	1.6370	0	34.6471	0	2.489	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2784.0	0	SC	0	1.6369	0	34.6470	0	2.490	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2785.0	0	SC	0	1.6366	0	34.6471	0	2.490	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2786.0	0	SC	0	1.6361	0	34.6472	0	2.490	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2787.0	0	SC	0	1.6355	0	34.6473	0	2.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2788.0	0	SC	0	1.6354	0	34.6473	0	2.493	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2789.0	0	SC	0	1.6354	0	34.6473	0	2.491	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2790.0	0	SC	0	1.6354	0	34.6473	0	2.494	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2791.0	0	SC	0	1.6357	0	34.6472	0	2.494	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2792.0	0	SC	0	1.6356	0	34.6472	0	2.496	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2793.0	0	SC	0	1.6355	0	34.6474	0	2.495	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2794.0	0	SC	0	1.6349	0	34.6475	0	2.496	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2795.0	0	SC	0	1.6346	0	34.6476	0	2.497	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2796.0	0	SC	0	1.6347	0	34.6475	0	2.497	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2797.0	0	SC	0	1.6348	0	34.6475	0	2.497	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2798.0	0	SC	0	1.6335	0	34.6477	0	2.497	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2799.0	0	SC	0	1.6332	0	34.6477	0	2.497	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2800.0	0	SC	0	1.6332	0	34.6477	0	2.499	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2801.0	0	SC	0	1.6332	0	34.6477	0	2.498	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2802.0	0	SC	0	1.6330	0	34.6476	0	2.499	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2803.0	0	SC	0	1.6320	0	34.6479	0	2.498	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2804.0	0	SC	0	1.6316	0	34.6479	0	2.499	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2805.0	0	SC	0	1.6312	0	34.6479	0	2.499	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2806.0	0	SC	0	1.6309	0	34.6479	0	2.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2807.0	0	SC	0	1.6309	0	34.6480	0	2.500	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2808.0	0	SC	0	1.6310	0	34.6480	0	2.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2809.0	0	SC	0	1.6310	0	34.6479	0	2.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2810.0	0	SC	0	1.6310	0	34.6480	0	2.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2811.0	0	SC	0	1.6309	0	34.6479	0	2.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2812.0	0	SC	0	1.6304	0	34.6480	0	2.501	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2813.0	0	SC	0	1.6292	0	34.6482	0	2.503	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2814.0	0	SC	0	1.6282	0	34.6483	0	2.506	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2815.0	0	SC	0	1.6269	0	34.6485	0	2.507	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2816.0	0	SC	0	1.6249	0	34.6488	0	2.509	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2817.0	0	SC	0	1.6251	0	34.6487	0	2.509	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2818.0	0	SC	0	1.6254	0	34.6488	0	2.509	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2819.0	0	SC	0	1.6254	0	34.6488	0	2.510	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2820.0	0	SC	0	1.6254	0	34.6487	0	2.511	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2821.0	0	SC	0	1.6254	0	34.6489	0	2.513	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2822.0	0	SC	0	1.6256	0	34.6487	0	2.515	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2823.0	0	SC	0	1.6256	0	34.6489	0	2.516	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2824.0	0	SC	0	1.6250	0	34.6489	0	2.518	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2825.0	0	SC	0	1.6242	0	34.6491	0	2.519	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2826.0	0	SC	0	1.6240	0	34.6491	0	2.519	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2827.0	0	SC	0	1.6239	0	34.6491	0	2.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2828.0	0	SC	0	1.6236	0	34.6491	0	2.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2829.0	0	SC	0	1.6230	0	34.6493	0	2.520	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2830.0	0	SC	0	1.6230	0	34.6493	0	2.521	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2831.0	0	SC	0	1.6224	0	34.6494	0	2.522	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2832.0	0	SC	0	1.6219	0	34.6494	0	2.523	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2833.0	0	SC	0	1.6216	0	34.6495	0	2.524	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2834.0	0	SC	0	1.6215	0	34.6493	0	2.523	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2835.0	0	SC	0	1.6207	0	34.6495	0	2.525	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2836.0	0	SC	0	1.6199	0	34.6496	0	2.526	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2837.0	0	SC	0	1.6196	0	34.6497	0	2.528	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2838.0	0	SC	0	1.6194	0	34.6498	0	2.528	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2839.0	0	SC	0	1.6195	0	34.6496	0	2.529	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2840.0	0	SC	0	1.6196	0	34.6496	0	2.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2841.0	0	SC	0	1.6196	0	34.6497	0	2.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2842.0	0	SC	0	1.6195	0	34.6497	0	2.531	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2843.0	0	SC	0	1.6194	0	34.6497	0	2.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2844.0	0	SC	0	1.6196	0	34.6496	0	2.529	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2845.0	0	SC	0	1.6196	0	34.6497	0	2.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2846.0	0	SC	0	1.6196	0	34.6498	0	2.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2847.0	0	SC	0	1.6196	0	34.6498	0	2.529	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2848.0	0	SC	0	1.6198	0	34.6497	0	2.529	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2849.0	0	SC	0	1.6197	0	34.6497	0	2.530	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2850.0	0	SC	0	1.6195	0	34.6500	0	2.531	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2851.0	0	SC	0	1.6196	0	34.6497	0	2.532	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2852.0	0	SC	0	1.6195	0	34.6498	0	2.532	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2853.0	0	SC	0	1.6194	0	34.6499	0	2.532	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2854.0	0	SC	0	1.6193	0	34.6499	0	2.534	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2855.0	0	SC	0	1.6191	0	34.6500	0	2.533	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2856.0	0	SC	0	1.6186	0	34.6500	0	2.535	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2857.0	0	SC	0	1.6174	0	34.6502	0	2.535	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2858.0	0	SC	0	1.6165	0	34.6503	0	2.538	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2859.0	0	SC	0	1.6154	0	34.6505	0	2.538	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2860.0	0	SC	0	1.6146	0	34.6506	0	2.540	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2861.0	0	SC	0	1.6144	0	34.6506	0	2.543	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2862.0	0	SC	0	1.6141	0	34.6506	0	2.544	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2863.0	0	SC	0	1.6138	0	34.6507	0	2.545	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2864.0	0	SC	0	1.6129	0	34.6508	0	2.547	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2865.0	0	SC	0	1.6120	0	34.6508	0	2.547	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2866.0	0	SC	0	1.6117	0	34.6510	0	2.549	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2867.0	0	SC	0	1.6114	0	34.6511	0	2.551	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2868.0	0	SC	0	1.6113	0	34.6511	0	2.552	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2869.0	0	SC	0	1.6111	0	34.6509	0	2.554	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2870.0	0	SC	0	1.6111	0	34.6510	0	2.554	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2871.0	0	SC	0	1.6096	0	34.6511	0	2.557	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2872.0	0	SC	0	1.6090	0	34.6512	0	2.557	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2873.0	0	SC	0	1.6087	0	34.6514	0	2.557	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2874.0	0	SC	0	1.6087	0	34.6513	0	2.558	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2875.0	0	SC	0	1.6087	0	34.6513	0	2.558	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2876.0	0	SC	0	1.6083	0	34.6513	0	2.558	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2877.0	0	SC	0	1.6079	0	34.6513	0	2.559	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2878.0	0	SC	0	1.6076	0	34.6514	0	2.560	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2879.0	0	SC	0	1.6070	0	34.6515	0	2.560	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2880.0	0	SC	0	1.6065	0	34.6515	0	2.560	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2881.0	0	SC	0	1.6067	0	34.6515	0	2.562	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2882.0	0	SC	0	1.6067	0	34.6517	0	2.563	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2883.0	0	SC	0	1.6066	0	34.6517	0	2.563	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2884.0	0	SC	0	1.6060	0	34.6517	0	2.565	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2885.0	0	SC	0	1.6054	0	34.6517	0	2.565	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2886.0	0	SC	0	1.6053	0	34.6519	0	2.566	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2887.0	0	SC	0	1.6052	0	34.6518	0	2.567	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2888.0	0	SC	0	1.6053	0	34.6518	0	2.567	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2889.0	0	SC	0	1.6054	0	34.6517	0	2.566	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2890.0	0	SC	0	1.6053	0	34.6517	0	2.567	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2891.0	0	SC	0	1.6052	0	34.6519	0	2.568	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2892.0	0	SC	0	1.6049	0	34.6519	0	2.570	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2893.0	0	SC	0	1.6048	0	34.6519	0	2.568	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2894.0	0	SC	0	1.6049	0	34.6519	0	2.569	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2895.0	0	SC	0	1.6049	0	34.6519	0	2.572	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2896.0	0	SC	0	1.6051	0	34.6520	0	2.569	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2897.0	0	SC	0	1.6048	0	34.6520	0	2.570	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2898.0	0	SC	0	1.6048	0	34.6519	0	2.570	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2899.0	0	SC	0	1.6049	0	34.6519	0	2.571	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2900.0	0	SC	0	1.6049	0	34.6520	0	2.572	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2901.0	0	SC	0	1.6048	0	34.6520	0	2.570	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2902.0	0	SC	0	1.6049	0	34.6520	0	2.572	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2903.0	0	SC	0	1.6046	0	34.6522	0	2.573	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2904.0	0	SC	0	1.6043	0	34.6522	0	2.573	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2905.0	0	SC	0	1.6038	0	34.6522	0	2.574	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2906.0	0	SC	0	1.6029	0	34.6522	0	2.574	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2907.0	0	SC	0	1.6024	0	34.6524	0	2.576	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2908.0	0	SC	0	1.6021	0	34.6523	0	2.576	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2909.0	0	SC	0	1.6016	0	34.6525	0	2.578	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2910.0	0	SC	0	1.6016	0	34.6524	0	2.577	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2911.0	0	SC	0	1.6012	0	34.6526	0	2.578	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2912.0	0	SC	0	1.6009	0	34.6527	0	2.579	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2913.0	0	SC	0	1.6009	0	34.6526	0	2.579	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2914.0	0	SC	0	1.6010	0	34.6526	0	2.580	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2915.0	0	SC	0	1.6008	0	34.6527	0	2.580	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2916.0	0	SC	0	1.6006	0	34.6527	0	2.580	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2917.0	0	SC	0	1.6002	0	34.6527	0	2.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2918.0	0	SC	0	1.5997	0	34.6528	0	2.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2919.0	0	SC	0	1.5995	0	34.6528	0	2.581	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2920.0	0	SC	0	1.5995	0	34.6529	0	2.583	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2921.0	0	SC	0	1.5995	0	34.6529	0	2.582	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2922.0	0	SC	0	1.5993	0	34.6528	0	2.585	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2923.0	0	SC	0	1.5990	0	34.6529	0	2.584	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2924.0	0	SC	0	1.5988	0	34.6530	0	2.586	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2925.0	0	SC	0	1.5986	0	34.6530	0	2.587	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2926.0	0	SC	0	1.5984	0	34.6530	0	2.588	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2927.0	0	SC	0	1.5985	0	34.6529	0	2.588	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2928.0	0	SC	0	1.5985	0	34.6530	0	2.588	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2929.0	0	SC	0	1.5983	0	34.6529	0	2.589	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2930.0	0	SC	0	1.5972	0	34.6533	0	2.589	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2931.0	0	SC	0	1.5973	0	34.6532	0	2.589	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2932.0	0	SC	0	1.5974	0	34.6532	0	2.590	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2933.0	0	SC	0	1.5974	0	34.6532	0	2.591	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2934.0	0	SC	0	1.5974	0	34.6533	0	2.591	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2935.0	0	SC	0	1.5975	0	34.6532	0	2.591	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2936.0	0	SC	0	1.5975	0	34.6532	0	2.592	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2937.0	0	SC	0	1.5974	0	34.6533	0	2.593	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2938.0	0	SC	0	1.5969	0	34.6532	0	2.593	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2939.0	0	SC	0	1.5967	0	34.6534	0	2.593	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2940.0	0	SC	0	1.5966	0	34.6534	0	2.593	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2941.0	0	SC	0	1.5966	0	34.6533	0	2.595	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2942.0	0	SC	0	1.5963	0	34.6533	0	2.595	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2943.0	0	SC	0	1.5962	0	34.6534	0	2.595	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2944.0	0	SC	0	1.5958	0	34.6534	0	2.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2945.0	0	SC	0	1.5953	0	34.6536	0	2.596	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2946.0	0	SC	0	1.5946	0	34.6537	0	2.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2947.0	0	SC	0	1.5945	0	34.6538	0	2.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2948.0	0	SC	0	1.5948	0	34.6537	0	2.598	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2949.0	0	SC	0	1.5948	0	34.6536	0	2.598	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2950.0	0	SC	0	1.5946	0	34.6537	0	2.597	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2951.0	0	SC	0	1.5946	0	34.6536	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2952.0	0	SC	0	1.5943	0	34.6538	0	2.598	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2953.0	0	SC	0	1.5937	0	34.6538	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2954.0	0	SC	0	1.5936	0	34.6539	0	2.598	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2955.0	0	SC	0	1.5928	0	34.6539	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2956.0	0	SC	0	1.5926	0	34.6539	0	2.598	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2957.0	0	SC	0	1.5927	0	34.6539	0	2.600	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2958.0	0	SC	0	1.5928	0	34.6540	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2959.0	0	SC	0	1.5929	0	34.6538	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2960.0	0	SC	0	1.5930	0	34.6539	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2961.0	0	SC	0	1.5930	0	34.6539	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2962.0	0	SC	0	1.5927	0	34.6540	0	2.600	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2963.0	0	SC	0	1.5925	0	34.6541	0	2.599	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2964.0	0	SC	0	1.5925	0	34.6541	0	2.600	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2965.0	0	SC	0	1.5919	0	34.6541	0	2.602	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2966.0	0	SC	0	1.5916	0	34.6542	0	2.601	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2967.0	0	SC	0	1.5906	0	34.6543	0	2.603	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2968.0	0	SC	0	1.5905	0	34.6542	0	2.602	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2969.0	0	SC	0	1.5904	0	34.6542	0	2.603	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2970.0	0	SC	0	1.5903	0	34.6544	0	2.604	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2971.0	0	SC	0	1.5904	0	34.6543	0	2.604	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2972.0	0	SC	0	1.5881	0	34.6546	0	2.605	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2973.0	0	SC	0	1.5874	0	34.6545	0	2.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2974.0	0	SC	0	1.5872	0	34.6547	0	2.606	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2975.0	0	SC	0	1.5872	0	34.6546	0	2.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2976.0	0	SC	0	1.5868	0	34.6547	0	2.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2977.0	0	SC	0	1.5867	0	34.6547	0	2.607	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2978.0	0	SC	0	1.5865	0	34.6549	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2979.0	0	SC	0	1.5866	0	34.6547	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2980.0	0	SC	0	1.5866	0	34.6548	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2981.0	0	SC	0	1.5867	0	34.6548	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2982.0	0	SC	0	1.5867	0	34.6548	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2983.0	0	SC	0	1.5867	0	34.6548	0	2.609	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2984.0	0	SC	0	1.5867	0	34.6548	0	2.609	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2985.0	0	SC	0	1.5868	0	34.6548	0	2.609	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2986.0	0	SC	0	1.5868	0	34.6549	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2987.0	0	SC	0	1.5869	0	34.6548	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2988.0	0	SC	0	1.5866	0	34.6549	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2989.0	0	SC	0	1.5863	0	34.6548	0	2.608	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2990.0	0	SC	0	1.5862	0	34.6550	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2991.0	0	SC	0	1.5862	0	34.6550	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2992.0	0	SC	0	1.5851	0	34.6550	0	2.611	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2993.0	0	SC	0	1.5844	0	34.6553	0	2.609	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2994.0	0	SC	0	1.5842	0	34.6552	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2995.0	0	SC	0	1.5841	0	34.6552	0	2.610	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2996.0	0	SC	0	1.5841	0	34.6553	0	2.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2997.0	0	SC	0	1.5841	0	34.6553	0	2.612	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2998.0	0	SC	0	1.5843	0	34.6552	0	2.613	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	2999.0	0	SC	0	1.5842	0	34.6553	0	2.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3000.0	0	SC	0	1.5841	0	34.6553	0	2.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3001.0	0	SC	0	1.5842	0	34.6553	0	2.616	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3002.0	0	SC	0	1.5842	0	34.6554	0	2.614	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3003.0	0	SC	0	1.5840	0	34.6554	0	2.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3004.0	0	SC	0	1.5835	0	34.6555	0	2.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3005.0	0	SC	0	1.5832	0	34.6556	0	2.615	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3006.0	0	SC	0	1.5830	0	34.6555	0	2.619	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3007.0	0	SC	0	1.5819	0	34.6558	0	2.617	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3008.0	0	SC	0	1.5804	0	34.6560	0	2.620	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3009.0	0	SC	0	1.5803	0	34.6561	0	2.621	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3010.0	0	SC	0	1.5802	0	34.6559	0	2.622	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3011.0	0	SC	0	1.5798	0	34.6560	0	2.623	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3012.0	0	SC	0	1.5800	0	34.6560	0	2.625	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3013.0	0	SC	0	1.5802	0	34.6560	0	2.624	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3014.0	0	SC	0	1.5803	0	34.6560	0	2.627	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3015.0	0	SC	0	1.5804	0	34.6559	0	2.626	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3016.0	0	SC	0	1.5804	0	34.6561	0	2.627	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3017.0	0	SC	0	1.5805	0	34.6561	0	2.627	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3018.0	0	SC	0	1.5806	0	34.6559	0	2.627	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3019.0	0	SC	0	1.5807	0	34.6561	0	2.630	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3020.0	0	SC	0	1.5807	0	34.6561	0	2.630	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3021.0	0	SC	0	1.5797	0	34.6563	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3022.0	0	SC	0	1.5794	0	34.6562	0	2.630	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3023.0	0	SC	0	1.5794	0	34.6562	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3024.0	0	SC	0	1.5794	0	34.6563	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3025.0	0	SC	0	1.5791	0	34.6563	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3026.0	0	SC	0	1.5786	0	34.6563	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3027.0	0	SC	0	1.5783	0	34.6563	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3028.0	0	SC	0	1.5785	0	34.6563	0	2.631	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3029.0	0	SC	0	1.5785	0	34.6563	0	2.632	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3030.0	0	SC	0	1.5780	0	34.6564	0	2.632	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3031.0	0	SC	0	1.5775	0	34.6566	0	2.633	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3032.0	0	SC	0	1.5771	0	34.6565	0	2.635	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3033.0	0	SC	0	1.5768	0	34.6566	0	2.635	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3034.0	0	SC	0	1.5766	0	34.6565	0	2.636	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3035.0	0	SC	0	1.5765	0	34.6565	0	2.634	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3036.0	0	SC	0	1.5765	0	34.6566	0	2.636	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3037.0	0	SC	0	1.5764	0	34.6567	0	2.635	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3038.0	0	SC	0	1.5765	0	34.6566	0	2.636	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3039.0	0	SC	0	1.5765	0	34.6566	0	2.637	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3040.0	0	SC	0	1.5765	0	34.6566	0	2.636	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3041.0	0	SC	0	1.5765	0	34.6566	0	2.639	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3042.0	0	SC	0	1.5763	0	34.6566	0	2.636	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3043.0	0	SC	0	1.5760	0	34.6567	0	2.637	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3044.0	0	SC	0	1.5758	0	34.6566	0	2.639	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3045.0	0	SC	0	1.5748	0	34.6568	0	2.638	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3046.0	0	SC	0	1.5730	0	34.6570	0	2.639	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3047.0	0	SC	0	1.5720	0	34.6571	0	2.640	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3048.0	0	SC	0	1.5720	0	34.6571	0	2.640	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3049.0	0	SC	0	1.5718	0	34.6572	0	2.641	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3050.0	0	SC	0	1.5717	0	34.6571	0	2.641	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3051.0	0	SC	0	1.5713	0	34.6571	0	2.642	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3052.0	0	SC	0	1.5712	0	34.6571	0	2.643	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3053.0	0	SC	0	1.5712	0	34.6572	0	2.643	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3054.0	0	SC	0	1.5710	0	34.6572	0	2.643	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3055.0	0	SC	0	1.5707	0	34.6572	0	2.644	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3056.0	0	SC	0	1.5704	0	34.6573	0	2.646	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3057.0	0	SC	0	1.5699	0	34.6574	0	2.646	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3058.0	0	SC	0	1.5699	0	34.6574	0	2.646	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3059.0	0	SC	0	1.5698	0	34.6574	0	2.645	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3060.0	0	SC	0	1.5698	0	34.6574	0	2.647	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3061.0	0	SC	0	1.5696	0	34.6574	0	2.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3062.0	0	SC	0	1.5696	0	34.6574	0	2.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3063.0	0	SC	0	1.5695	0	34.6573	0	2.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3064.0	0	SC	0	1.5693	0	34.6575	0	2.649	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3065.0	0	SC	0	1.5692	0	34.6575	0	2.649	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3066.0	0	SC	0	1.5691	0	34.6575	0	2.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3067.0	0	SC	0	1.5692	0	34.6575	0	2.649	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3068.0	0	SC	0	1.5692	0	34.6576	0	2.649	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3069.0	0	SC	0	1.5693	0	34.6575	0	2.648	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3070.0	0	SC	0	1.5693	0	34.6576	0	2.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3071.0	0	SC	0	1.5694	0	34.6575	0	2.649	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3072.0	0	SC	0	1.5691	0	34.6577	0	2.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3073.0	0	SC	0	1.5690	0	34.6576	0	2.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3074.0	0	SC	0	1.5691	0	34.6576	0	2.652	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3075.0	0	SC	0	1.5692	0	34.6576	0	2.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3076.0	0	SC	0	1.5692	0	34.6576	0	2.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3077.0	0	SC	0	1.5692	0	34.6578	0	2.652	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3078.0	0	SC	0	1.5693	0	34.6576	0	2.652	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3079.0	0	SC	0	1.5693	0	34.6576	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3080.0	0	SC	0	1.5693	0	34.6576	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3081.0	0	SC	0	1.5693	0	34.6577	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3082.0	0	SC	0	1.5693	0	34.6577	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3083.0	0	SC	0	1.5692	0	34.6577	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3084.0	0	SC	0	1.5692	0	34.6578	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3085.0	0	SC	0	1.5691	0	34.6577	0	2.651	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3086.0	0	SC	0	1.5692	0	34.6577	0	2.655	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3087.0	0	SC	0	1.5691	0	34.6578	0	2.654	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3088.0	0	SC	0	1.5690	0	34.6578	0	2.654	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3089.0	0	SC	0	1.5688	0	34.6577	0	2.654	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3090.0	0	SC	0	1.5688	0	34.6578	0	2.655	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3091.0	0	SC	0	1.5687	0	34.6579	0	2.653	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3092.0	0	SC	0	1.5681	0	34.6579	0	2.655	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3093.0	0	SC	0	1.5681	0	34.6578	0	2.654	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3094.0	0	SC	0	1.5679	0	34.6579	0	2.654	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3095.0	0	SC	0	1.5679	0	34.6579	0	2.655	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3096.0	0	SC	0	1.5670	0	34.6581	0	2.655	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3097.0	0	SC	0	1.5666	0	34.6580	0	2.656	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3098.0	0	SC	0	1.5656	0	34.6582	0	2.656	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3099.0	0	SC	0	1.5653	0	34.6583	0	2.656	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3100.0	0	SC	0	1.5649	0	34.6583	0	2.659	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3101.0	0	SC	0	1.5645	0	34.6583	0	2.658	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3102.0	0	SC	0	1.5645	0	34.6584	0	2.658	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3103.0	0	SC	0	1.5645	0	34.6583	0	2.660	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3104.0	0	SC	0	1.5643	0	34.6583	0	2.660	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3105.0	0	SC	0	1.5633	0	34.6585	0	2.659	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3106.0	0	SC	0	1.5627	0	34.6586	0	2.661	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3107.0	0	SC	0	1.5620	0	34.6586	0	2.663	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3108.0	0	SC	0	1.5616	0	34.6586	0	2.664	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3109.0	0	SC	0	1.5611	0	34.6588	0	2.666	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3110.0	0	SC	0	1.5610	0	34.6587	0	2.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3111.0	0	SC	0	1.5610	0	34.6588	0	2.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3112.0	0	SC	0	1.5614	0	34.6588	0	2.668	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3113.0	0	SC	0	1.5617	0	34.6587	0	2.669	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3114.0	0	SC	0	1.5613	0	34.6588	0	2.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3115.0	0	SC	0	1.5614	0	34.6587	0	2.669	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3116.0	0	SC	0	1.5615	0	34.6587	0	2.669	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3117.0	0	SC	0	1.5617	0	34.6588	0	2.670	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3118.0	0	SC	0	1.5618	0	34.6587	0	2.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3119.0	0	SC	0	1.5604	0	34.6590	0	2.671	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3120.0	0	SC	0	1.5599	0	34.6590	0	2.672	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3121.0	0	SC	0	1.5590	0	34.6593	0	2.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3122.0	0	SC	0	1.5586	0	34.6591	0	2.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3123.0	0	SC	0	1.5585	0	34.6591	0	2.673	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3124.0	0	SC	0	1.5574	0	34.6594	0	2.674	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3125.0	0	SC	0	1.5567	0	34.6594	0	2.675	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3126.0	0	SC	0	1.5563	0	34.6595	0	2.677	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3127.0	0	SC	0	1.5564	0	34.6596	0	2.676	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3128.0	0	SC	0	1.5563	0	34.6595	0	2.679	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3129.0	0	SC	0	1.5560	0	34.6596	0	2.680	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3130.0	0	SC	0	1.5560	0	34.6596	0	2.681	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3131.0	0	SC	0	1.5561	0	34.6596	0	2.681	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3132.0	0	SC	0	1.5561	0	34.6598	0	2.683	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3133.0	0	SC	0	1.5562	0	34.6596	0	2.683	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3134.0	0	SC	0	1.5559	0	34.6598	0	2.685	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3135.0	0	SC	0	1.5560	0	34.6597	0	2.685	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3136.0	0	SC	0	1.5560	0	34.6597	0	2.685	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3137.0	0	SC	0	1.5561	0	34.6599	0	2.686	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3138.0	0	SC	0	1.5561	0	34.6598	0	2.686	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3139.0	0	SC	0	1.5562	0	34.6598	0	2.686	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3140.0	0	SC	0	1.5563	0	34.6598	0	2.687	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3141.0	0	SC	0	1.5565	0	34.6597	0	2.687	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3142.0	0	SC	0	1.5566	0	34.6597	0	2.688	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3143.0	0	SC	0	1.5567	0	34.6597	0	2.688	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3144.0	0	SC	0	1.5566	0	34.6596	0	2.688	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3145.0	0	SC	0	1.5564	0	34.6598	0	2.689	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3146.0	0	SC	0	1.5564	0	34.6598	0	2.689	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3147.0	0	SC	0	1.5559	0	34.6599	0	2.689	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3148.0	0	SC	0	1.5559	0	34.6599	0	2.690	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3149.0	0	SC	0	1.5560	0	34.6599	0	2.690	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3150.0	0	SC	0	1.5561	0	34.6598	0	2.690	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3151.0	0	SC	0	1.5561	0	34.6600	0	2.691	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3152.0	0	SC	0	1.5561	0	34.6599	0	2.691	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3153.0	0	SC	0	1.5560	0	34.6600	0	2.692	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3154.0	0	SC	0	1.5552	0	34.6600	0	2.692	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3155.0	0	SC	0	1.5537	0	34.6602	0	2.693	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3156.0	0	SC	0	1.5532	0	34.6602	0	2.693	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3157.0	0	SC	0	1.5528	0	34.6603	0	2.694	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3158.0	0	SC	0	1.5525	0	34.6603	0	2.694	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3159.0	0	SC	0	1.5525	0	34.6603	0	2.694	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3160.0	0	SC	0	1.5524	0	34.6603	0	2.695	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3161.0	0	SC	0	1.5520	0	34.6604	0	2.695	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3162.0	0	SC	0	1.5520	0	34.6603	0	2.696	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3163.0	0	SC	0	1.5520	0	34.6604	0	2.696	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3164.0	0	SC	0	1.5519	0	34.6603	0	2.696	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3165.0	0	SC	0	1.5519	0	34.6603	0	2.697	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3166.0	0	SC	0	1.5518	0	34.6605	0	2.697	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3167.0	0	SC	0	1.5514	0	34.6605	0	2.697	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3168.0	0	SC	0	1.5506	0	34.6605	0	2.698	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3169.0	0	SC	0	1.5502	0	34.6608	0	2.698	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3170.0	0	SC	0	1.5501	0	34.6606	0	2.698	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3171.0	0	SC	0	1.5500	0	34.6608	0	2.699	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3172.0	0	SC	0	1.5498	0	34.6608	0	2.699	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3173.0	0	SC	0	1.5492	0	34.6607	0	2.700	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3174.0	0	SC	0	1.5489	0	34.6608	0	2.700	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3175.0	0	SC	0	1.5486	0	34.6610	0	2.703	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3176.0	0	SC	0	1.5485	0	34.6610	0	2.704	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3177.0	0	SC	0	1.5486	0	34.6609	0	2.704	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3178.0	0	SC	0	1.5486	0	34.6611	0	2.704	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3179.0	0	SC	0	1.5486	0	34.6608	0	2.705	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3180.0	0	SC	0	1.5483	0	34.6609	0	2.707	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3181.0	0	SC	0	1.5478	0	34.6612	0	2.708	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3182.0	0	SC	0	1.5475	0	34.6611	0	2.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3183.0	0	SC	0	1.5475	0	34.6611	0	2.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3184.0	0	SC	0	1.5474	0	34.6611	0	2.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3185.0	0	SC	0	1.5477	0	34.6611	0	2.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3186.0	0	SC	0	1.5477	0	34.6613	0	2.710	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3187.0	0	SC	0	1.5478	0	34.6612	0	2.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3188.0	0	SC	0	1.5473	0	34.6613	0	2.709	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3189.0	0	SC	0	1.5472	0	34.6612	0	2.711	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3190.0	0	SC	0	1.5469	0	34.6613	0	2.711	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3191.0	0	SC	0	1.5468	0	34.6611	0	2.712	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3192.0	0	SC	0	1.5464	0	34.6612	0	2.712	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3193.0	0	SC	0	1.5463	0	34.6612	0	2.713	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3194.0	0	SC	0	1.5464	0	34.6612	0	2.712	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3195.0	0	SC	0	1.5466	0	34.6611	0	2.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3196.0	0	SC	0	1.5465	0	34.6613	0	2.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3197.0	0	SC	0	1.5464	0	34.6613	0	2.715	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3198.0	0	SC	0	1.5460	0	34.6614	0	2.715	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3199.0	0	SC	0	1.5461	0	34.6615	0	2.714	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3200.0	0	SC	0	1.5462	0	34.6614	0	2.717	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3201.0	0	SC	0	1.5462	0	34.6614	0	2.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3202.0	0	SC	0	1.5462	0	34.6613	0	2.718	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3203.0	0	SC	0	1.5462	0	34.6614	0	2.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3204.0	0	SC	0	1.5462	0	34.6615	0	2.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3205.0	0	SC	0	1.5464	0	34.6616	0	2.716	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3206.0	0	SC	0	1.5464	0	34.6615	0	2.718	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3207.0	0	SC	0	1.5464	0	34.6614	0	2.719	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3208.0	0	SC	0	1.5462	0	34.6615	0	2.718	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3209.0	0	SC	0	1.5463	0	34.6615	0	2.719	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3210.0	0	SC	0	1.5464	0	34.6617	0	2.720	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3211.0	0	SC	0	1.5464	0	34.6616	0	2.718	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3212.0	0	SC	0	1.5464	0	34.6614	0	2.718	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3213.0	0	SC	0	1.5465	0	34.6617	0	2.719	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3214.0	0	SC	0	1.5465	0	34.6616	0	2.719	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3215.0	0	SC	0	1.5464	0	34.6616	0	2.721	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3216.0	0	SC	0	1.5445	0	34.6621	0	2.722	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3217.0	0	SC	0	1.5439	0	34.6620	0	2.723	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3218.0	0	SC	0	1.5433	0	34.6619	0	2.723	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3219.0	0	SC	0	1.5422	0	34.6621	0	2.725	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3220.0	0	SC	0	1.5419	0	34.6623	0	2.726	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3221.0	0	SC	0	1.5415	0	34.6621	0	2.726	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3222.0	0	SC	0	1.5413	0	34.6622	0	2.726	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3223.0	0	SC	0	1.5413	0	34.6623	0	2.727	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3224.0	0	SC	0	1.5414	0	34.6622	0	2.727	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3225.0	0	SC	0	1.5412	0	34.6622	0	2.727	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3226.0	0	SC	0	1.5411	0	34.6622	0	2.728	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3227.0	0	SC	0	1.5410	0	34.6622	0	2.728	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3228.0	0	SC	0	1.5411	0	34.6623	0	2.728	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3229.0	0	SC	0	1.5412	0	34.6622	0	2.730	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3230.0	0	SC	0	1.5409	0	34.6622	0	2.730	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3231.0	0	SC	0	1.5414	0	34.6624	0	2.730	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3232.0	0	SC	0	1.5413	0	34.6622	0	2.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3233.0	0	SC	0	1.5410	0	34.6625	0	2.730	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3234.0	0	SC	0	1.5409	0	34.6623	0	2.733	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3235.0	0	SC	0	1.5408	0	34.6625	0	2.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3236.0	0	SC	0	1.5409	0	34.6624	0	2.731	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3237.0	0	SC	0	1.5410	0	34.6623	0	2.734	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3238.0	0	SC	0	1.5410	0	34.6625	0	2.732	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3239.0	0	SC	0	1.5411	0	34.6624	0	2.732	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3240.0	0	SC	0	1.5409	0	34.6625	0	2.733	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3241.0	0	SC	0	1.5404	0	34.6625	0	2.733	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3242.0	0	SC	0	1.5403	0	34.6625	0	2.734	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3243.0	0	SC	0	1.5404	0	34.6627	0	2.735	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3244.0	0	SC	0	1.5405	0	34.6626	0	2.734	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3245.0	0	SC	0	1.5410	0	34.6624	0	2.736	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3246.0	0	SC	0	1.5411	0	34.6624	0	2.735	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3247.0	0	SC	0	1.5408	0	34.6626	0	2.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3248.0	0	SC	0	1.5407	0	34.6626	0	2.736	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3249.0	0	SC	0	1.5406	0	34.6626	0	2.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3250.0	0	SC	0	1.5407	0	34.6625	0	2.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3251.0	0	SC	0	1.5406	0	34.6626	0	2.737	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3252.0	0	SC	0	1.5405	0	34.6627	0	2.738	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3253.0	0	SC	0	1.5407	0	34.6626	0	2.738	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3254.0	0	SC	0	1.5403	0	34.6626	0	2.738	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3255.0	0	SC	0	1.5402	0	34.6628	0	2.739	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3256.0	0	SC	0	1.5403	0	34.6627	0	2.739	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3257.0	0	SC	0	1.5404	0	34.6627	0	2.740	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3258.0	0	SC	0	1.5399	0	34.6627	0	2.740	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3259.0	0	SC	0	1.5385	0	34.6630	0	2.740	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3260.0	0	SC	0	1.5381	0	34.6631	0	2.741	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3261.0	0	SC	0	1.5378	0	34.6630	0	2.742	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3262.0	0	SC	0	1.5371	0	34.6633	0	2.744	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3263.0	0	SC	0	1.5367	0	34.6632	0	2.744	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3264.0	0	SC	0	1.5362	0	34.6632	0	2.744	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3265.0	0	SC	0	1.5362	0	34.6632	0	2.748	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3266.0	0	SC	0	1.5361	0	34.6632	0	2.748	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3267.0	0	SC	0	1.5361	0	34.6634	0	2.750	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3268.0	0	SC	0	1.5362	0	34.6632	0	2.750	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3269.0	0	SC	0	1.5355	0	34.6634	0	2.751	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3270.0	0	SC	0	1.5345	0	34.6635	0	2.752	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3271.0	0	SC	0	1.5341	0	34.6635	0	2.753	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3272.0	0	SC	0	1.5340	0	34.6637	0	2.753	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3273.0	0	SC	0	1.5340	0	34.6637	0	2.753	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3274.0	0	SC	0	1.5341	0	34.6636	0	2.754	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3275.0	0	SC	0	1.5342	0	34.6635	0	2.754	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3276.0	0	SC	0	1.5344	0	34.6636	0	2.756	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3277.0	0	SC	0	1.5345	0	34.6636	0	2.755	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3278.0	0	SC	0	1.5340	0	34.6636	0	2.755	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3279.0	0	SC	0	1.5329	0	34.6639	0	2.757	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3280.0	0	SC	0	1.5327	0	34.6637	0	2.757	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3281.0	0	SC	0	1.5325	0	34.6639	0	2.758	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3282.0	0	SC	0	1.5325	0	34.6638	0	2.760	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3283.0	0	SC	0	1.5325	0	34.6639	0	2.761	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3284.0	0	SC	0	1.5326	0	34.6639	0	2.761	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3285.0	0	SC	0	1.5327	0	34.6640	0	2.763	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3286.0	0	SC	0	1.5327	0	34.6639	0	2.764	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3287.0	0	SC	0	1.5328	0	34.6639	0	2.763	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3288.0	0	SC	0	1.5329	0	34.6638	0	2.765	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3289.0	0	SC	0	1.5328	0	34.6640	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3290.0	0	SC	0	1.5330	0	34.6639	0	2.765	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3291.0	0	SC	0	1.5330	0	34.6639	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3292.0	0	SC	0	1.5331	0	34.6640	0	2.766	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3293.0	0	SC	0	1.5332	0	34.6639	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3294.0	0	SC	0	1.5334	0	34.6640	0	2.768	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3295.0	0	SC	0	1.5336	0	34.6638	0	2.768	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3296.0	0	SC	0	1.5337	0	34.6639	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3297.0	0	SC	0	1.5337	0	34.6640	0	2.768	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3298.0	0	SC	0	1.5337	0	34.6640	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3299.0	0	SC	0	1.5338	0	34.6640	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3300.0	0	SC	0	1.5339	0	34.6639	0	2.769	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3301.0	0	SC	0	1.5339	0	34.6641	0	2.766	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3302.0	0	SC	0	1.5341	0	34.6640	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3303.0	0	SC	0	1.5343	0	34.6639	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3304.0	0	SC	0	1.5344	0	34.6640	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3305.0	0	SC	0	1.5344	0	34.6639	0	2.767	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3306.0	0	SC	0	1.5342	0	34.6642	0	2.766	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3307.0	0	SC	0	1.5339	0	34.6641	0	2.769	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3308.0	0	SC	0	1.5333	0	34.6642	0	2.768	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3309.0	0	SC	0	1.5333	0	34.6641	0	2.769	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3310.0	0	SC	0	1.5331	0	34.6643	0	2.769	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3311.0	0	SC	0	1.5331	0	34.6642	0	2.770	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3312.0	0	SC	0	1.5332	0	34.6642	0	2.771	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3313.0	0	SC	0	1.5332	0	34.6642	0	2.771	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3314.0	0	SC	0	1.5333	0	34.6642	0	2.772	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3315.0	0	SC	0	1.5333	0	34.6643	0	2.775	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3316.0	0	SC	0	1.5333	0	34.6642	0	2.775	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3317.0	0	SC	0	1.5331	0	34.6643	0	2.776	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3318.0	0	SC	0	1.5333	0	34.6642	0	2.775	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3319.0	0	SC	0	1.5334	0	34.6641	0	2.776	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3320.0	0	SC	0	1.5329	0	34.6644	0	2.777	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3321.0	0	SC	0	1.5325	0	34.6644	0	2.777	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3322.0	0	SC	0	1.5322	0	34.6644	0	2.778	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3323.0	0	SC	0	1.5322	0	34.6643	0	2.778	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3324.0	0	SC	0	1.5320	0	34.6646	0	2.779	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3325.0	0	SC	0	1.5313	0	34.6645	0	2.780	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3326.0	0	SC	0	1.5310	0	34.6646	0	2.779	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3327.0	0	SC	0	1.5308	0	34.6646	0	2.780	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3328.0	0	SC	0	1.5306	0	34.6646	0	2.782	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3329.0	0	SC	0	1.5305	0	34.6648	0	2.782	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3330.0	0	SC	0	1.5299	0	34.6648	0	2.783	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3331.0	0	SC	0	1.5295	0	34.6648	0	2.783	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3332.0	0	SC	0	1.5294	0	34.6648	0	2.784	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3333.0	0	SC	0	1.5294	0	34.6648	0	2.784	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3334.0	0	SC	0	1.5293	0	34.6648	0	2.785	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3335.0	0	SC	0	1.5293	0	34.6649	0	2.785	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3336.0	0	SC	0	1.5293	0	34.6649	0	2.785	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3337.0	0	SC	0	1.5295	0	34.6650	0	2.786	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3338.0	0	SC	0	1.5291	0	34.6650	0	2.786	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3339.0	0	SC	0	1.5289	0	34.6650	0	2.786	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3340.0	0	SC	0	1.5288	0	34.6651	0	2.790	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3341.0	0	SC	0	1.5287	0	34.6649	0	2.790	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3342.0	0	SC	0	1.5284	0	34.6651	0	2.789	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3343.0	0	SC	0	1.5284	0	34.6650	0	2.789	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3344.0	0	SC	0	1.5282	0	34.6651	0	2.791	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3345.0	0	SC	0	1.5279	0	34.6652	0	2.791	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3346.0	0	SC	0	1.5281	0	34.6651	0	2.791	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3347.0	0	SC	0	1.5278	0	34.6652	0	2.792	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3348.0	0	SC	0	1.5278	0	34.6652	0	2.792	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3349.0	0	SC	0	1.5276	0	34.6652	0	2.793	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3350.0	0	SC	0	1.5275	0	34.6653	0	2.793	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3351.0	0	SC	0	1.5276	0	34.6652	0	2.793	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3352.0	0	SC	0	1.5276	0	34.6654	0	2.794	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3353.0	0	SC	0	1.5278	0	34.6652	0	2.792	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3354.0	0	SC	0	1.5277	0	34.6653	0	2.794	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3355.0	0	SC	0	1.5274	0	34.6654	0	2.795	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3356.0	0	SC	0	1.5272	0	34.6654	0	2.795	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3357.0	0	SC	0	1.5273	0	34.6653	0	2.795	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3358.0	0	SC	0	1.5273	0	34.6655	0	2.797	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3359.0	0	SC	0	1.5273	0	34.6653	0	2.797	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3360.0	0	SC	0	1.5273	0	34.6654	0	2.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3361.0	0	SC	0	1.5273	0	34.6654	0	2.795	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3362.0	0	SC	0	1.5272	0	34.6654	0	2.799	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3363.0	0	SC	0	1.5272	0	34.6655	0	2.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3364.0	0	SC	0	1.5272	0	34.6655	0	2.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3365.0	0	SC	0	1.5273	0	34.6655	0	2.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3366.0	0	SC	0	1.5273	0	34.6654	0	2.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3367.0	0	SC	0	1.5273	0	34.6656	0	2.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3368.0	0	SC	0	1.5273	0	34.6654	0	2.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3369.0	0	SC	0	1.5271	0	34.6655	0	2.798	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3370.0	0	SC	0	1.5270	0	34.6656	0	2.799	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3371.0	0	SC	0	1.5270	0	34.6656	0	2.801	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3372.0	0	SC	0	1.5271	0	34.6656	0	2.799	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3373.0	0	SC	0	1.5271	0	34.6657	0	2.800	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3374.0	0	SC	0	1.5272	0	34.6656	0	2.801	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3375.0	0	SC	0	1.5270	0	34.6657	0	2.802	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3376.0	0	SC	0	1.5268	0	34.6657	0	2.802	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3377.0	0	SC	0	1.5268	0	34.6657	0	2.803	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3378.0	0	SC	0	1.5267	0	34.6657	0	2.803	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3379.0	0	SC	0	1.5266	0	34.6658	0	2.805	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3380.0	0	SC	0	1.5266	0	34.6657	0	2.804	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3381.0	0	SC	0	1.5266	0	34.6658	0	2.805	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3382.0	0	SC	0	1.5265	0	34.6658	0	2.805	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3383.0	0	SC	0	1.5264	0	34.6658	0	2.804	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3384.0	0	SC	0	1.5266	0	34.6657	0	2.806	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3385.0	0	SC	0	1.5266	0	34.6658	0	2.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3386.0	0	SC	0	1.5267	0	34.6658	0	2.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3387.0	0	SC	0	1.5262	0	34.6658	0	2.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3388.0	0	SC	0	1.5256	0	34.6661	0	2.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3389.0	0	SC	0	1.5251	0	34.6661	0	2.807	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3390.0	0	SC	0	1.5244	0	34.6663	0	2.809	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3391.0	0	SC	0	1.5240	0	34.6662	0	2.809	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3392.0	0	SC	0	1.5227	0	34.6662	0	2.811	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3393.0	0	SC	0	1.5219	0	34.6663	0	2.811	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3394.0	0	SC	0	1.5216	0	34.6664	0	2.812	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3395.0	0	SC	0	1.5217	0	34.6664	0	2.813	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3396.0	0	SC	0	1.5218	0	34.6664	0	2.815	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3397.0	0	SC	0	1.5210	0	34.6665	0	2.814	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3398.0	0	SC	0	1.5206	0	34.6665	0	2.816	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3399.0	0	SC	0	1.5204	0	34.6666	0	2.816	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3400.0	0	SC	0	1.5203	0	34.6665	0	2.816	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3401.0	0	SC	0	1.5202	0	34.6665	0	2.818	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3402.0	0	SC	0	1.5203	0	34.6665	0	2.819	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3403.0	0	SC	0	1.5202	0	34.6666	0	2.820	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3404.0	0	SC	0	1.5203	0	34.6666	0	2.820	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3405.0	0	SC	0	1.5203	0	34.6668	0	2.820	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3406.0	0	SC	0	1.5204	0	34.6665	0	2.819	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3407.0	0	SC	0	1.5205	0	34.6666	0	2.821	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3408.0	0	SC	0	1.5205	0	34.6665	0	2.821	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3409.0	0	SC	0	1.5202	0	34.6667	0	2.823	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3410.0	0	SC	0	1.5202	0	34.6667	0	2.823	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3411.0	0	SC	0	1.5200	0	34.6666	0	2.823	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3412.0	0	SC	0	1.5192	0	34.6668	0	2.824	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3413.0	0	SC	0	1.5181	0	34.6671	0	2.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3414.0	0	SC	0	1.5180	0	34.6670	0	2.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3415.0	0	SC	0	1.5180	0	34.6670	0	2.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3416.0	0	SC	0	1.5179	0	34.6670	0	2.825	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3417.0	0	SC	0	1.5181	0	34.6670	0	2.828	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3418.0	0	SC	0	1.5181	0	34.6670	0	2.827	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3419.0	0	SC	0	1.5169	0	34.6671	0	2.828	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3420.0	0	SC	0	1.5167	0	34.6672	0	2.829	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3421.0	0	SC	0	1.5167	0	34.6673	0	2.831	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3422.0	0	SC	0	1.5162	0	34.6673	0	2.831	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3423.0	0	SC	0	1.5162	0	34.6674	0	2.833	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3424.0	0	SC	0	1.5153	0	34.6673	0	2.833	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3425.0	0	SC	0	1.5152	0	34.6675	0	2.834	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3426.0	0	SC	0	1.5152	0	34.6674	0	2.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3427.0	0	SC	0	1.5149	0	34.6675	0	2.837	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3428.0	0	SC	0	1.5149	0	34.6674	0	2.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3429.0	0	SC	0	1.5145	0	34.6676	0	2.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3430.0	0	SC	0	1.5145	0	34.6676	0	2.838	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3431.0	0	SC	0	1.5145	0	34.6675	0	2.839	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3432.0	0	SC	0	1.5142	0	34.6675	0	2.839	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3433.0	0	SC	0	1.5134	0	34.6677	0	2.840	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3434.0	0	SC	0	1.5123	0	34.6679	0	2.840	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3435.0	0	SC	0	1.5119	0	34.6679	0	2.840	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3436.0	0	SC	0	1.5120	0	34.6678	0	2.842	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3437.0	0	SC	0	1.5121	0	34.6678	0	2.841	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3438.0	0	SC	0	1.5117	0	34.6679	0	2.845	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3439.0	0	SC	0	1.5116	0	34.6679	0	2.846	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3440.0	0	SC	0	1.5114	0	34.6679	0	2.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3441.0	0	SC	0	1.5111	0	34.6680	0	2.847	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3442.0	0	SC	0	1.5111	0	34.6680	0	2.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3443.0	0	SC	0	1.5111	0	34.6681	0	2.849	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3444.0	0	SC	0	1.5110	0	34.6680	0	2.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3445.0	0	SC	0	1.5110	0	34.6681	0	2.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3446.0	0	SC	0	1.5111	0	34.6681	0	2.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3447.0	0	SC	0	1.5113	0	34.6680	0	2.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3448.0	0	SC	0	1.5113	0	34.6681	0	2.851	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3449.0	0	SC	0	1.5114	0	34.6681	0	2.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3450.0	0	SC	0	1.5114	0	34.6681	0	2.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3451.0	0	SC	0	1.5115	0	34.6681	0	2.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3452.0	0	SC	0	1.5115	0	34.6681	0	2.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3453.0	0	SC	0	1.5117	0	34.6681	0	2.852	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3454.0	0	SC	0	1.5118	0	34.6681	0	2.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3455.0	0	SC	0	1.5116	0	34.6682	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3456.0	0	SC	0	1.5117	0	34.6680	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3457.0	0	SC	0	1.5118	0	34.6681	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3458.0	0	SC	0	1.5118	0	34.6682	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3459.0	0	SC	0	1.5118	0	34.6681	0	2.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3460.0	0	SC	0	1.5118	0	34.6681	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3461.0	0	SC	0	1.5118	0	34.6680	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3462.0	0	SC	0	1.5113	0	34.6682	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3463.0	0	SC	0	1.5113	0	34.6682	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3464.0	0	SC	0	1.5114	0	34.6683	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3465.0	0	SC	0	1.5115	0	34.6681	0	2.853	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3466.0	0	SC	0	1.5116	0	34.6682	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3467.0	0	SC	0	1.5116	0	34.6683	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3468.0	0	SC	0	1.5118	0	34.6681	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3469.0	0	SC	0	1.5119	0	34.6683	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3470.0	0	SC	0	1.5120	0	34.6683	0	2.854	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3471.0	0	SC	0	1.5121	0	34.6682	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3472.0	0	SC	0	1.5122	0	34.6682	0	2.855	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3473.0	0	SC	0	1.5121	0	34.6683	0	2.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3474.0	0	SC	0	1.5118	0	34.6683	0	2.856	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3475.0	0	SC	0	1.5114	0	34.6684	0	2.857	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3476.0	0	SC	0	1.5112	0	34.6684	0	2.857	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3477.0	0	SC	0	1.5108	0	34.6683	0	2.857	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3478.0	0	SC	0	1.5107	0	34.6684	0	2.858	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3479.0	0	SC	0	1.5106	0	34.6684	0	2.857	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3480.0	0	SC	0	1.5105	0	34.6685	0	2.859	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3481.0	0	SC	0	1.5104	0	34.6685	0	2.859	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3482.0	0	SC	0	1.5104	0	34.6685	0	2.859	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3483.0	0	SC	0	1.5104	0	34.6686	0	2.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3484.0	0	SC	0	1.5104	0	34.6685	0	2.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3485.0	0	SC	0	1.5104	0	34.6685	0	2.860	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3486.0	0	SC	0	1.5102	0	34.6687	0	2.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3487.0	0	SC	0	1.5101	0	34.6687	0	2.861	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3488.0	0	SC	0	1.5100	0	34.6686	0	2.862	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3489.0	0	SC	0	1.5099	0	34.6686	0	2.862	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3490.0	0	SC	0	1.5098	0	34.6686	0	2.862	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3491.0	0	SC	0	1.5098	0	34.6686	0	2.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3492.0	0	SC	0	1.5098	0	34.6686	0	2.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3493.0	0	SC	0	1.5097	0	34.6686	0	2.863	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3494.0	0	SC	0	1.5096	0	34.6688	0	2.864	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3495.0	0	SC	0	1.5095	0	34.6688	0	2.864	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3496.0	0	SC	0	1.5095	0	34.6687	0	2.865	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3497.0	0	SC	0	1.5091	0	34.6690	0	2.866	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3498.0	0	SC	0	1.5086	0	34.6689	0	2.866	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3499.0	0	SC	0	1.5086	0	34.6690	0	2.866	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3500.0	0	SC	0	1.5087	0	34.6687	0	2.868	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3501.0	0	SC	0	1.5087	0	34.6688	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3502.0	0	SC	0	1.5088	0	34.6688	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3503.0	0	SC	0	1.5087	0	34.6687	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3504.0	0	SC	0	1.5085	0	34.6690	0	2.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3505.0	0	SC	0	1.5088	0	34.6689	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3506.0	0	SC	0	1.5091	0	34.6689	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3507.0	0	SC	0	1.5112	0	34.6687	0	2.870	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3508.0	0	SC	0	1.5111	0	34.6688	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3509.0	0	SC	0	1.5113	0	34.6687	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3510.0	0	SC	0	1.5112	0	34.6688	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3511.0	0	SC	0	1.5111	0	34.6688	0	2.869	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3512.0	0	SC	0	1.5111	0	34.6688	0	2.871	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3513.0	0	SC	0	1.5110	0	34.6688	0	2.870	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3514.0	0	SC	0	1.5109	0	34.6687	0	2.871	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3515.0	0	SC	0	1.5108	0	34.6688	0	2.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3516.0	0	SC	0	1.5107	0	34.6689	0	2.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3517.0	0	SC	0	1.5108	0	34.6688	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3518.0	0	SC	0	1.5108	0	34.6689	0	2.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3519.0	0	SC	0	1.5109	0	34.6688	0	2.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3520.0	0	SC	0	1.5110	0	34.6688	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3521.0	0	SC	0	1.5108	0	34.6690	0	2.872	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3522.0	0	SC	0	1.5109	0	34.6689	0	2.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3523.0	0	SC	0	1.5109	0	34.6689	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3524.0	0	SC	0	1.5109	0	34.6689	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3525.0	0	SC	0	1.5109	0	34.6690	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3526.0	0	SC	0	1.5109	0	34.6690	0	2.875	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3527.0	0	SC	0	1.5108	0	34.6690	0	2.873	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3528.0	0	SC	0	1.5107	0	34.6690	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3529.0	0	SC	0	1.5107	0	34.6691	0	2.874	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3530.0	0	SC	0	1.5107	0	34.6691	0	2.875	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3531.0	0	SC	0	1.5107	0	34.6691	0	2.875	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3532.0	0	SC	0	1.5108	0	34.6691	0	2.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3533.0	0	SC	0	1.5109	0	34.6690	0	2.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3534.0	0	SC	0	1.5109	0	34.6691	0	2.876	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3535.0	0	SC	0	1.5110	0	34.6691	0	2.877	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3536.0	0	SC	0	1.5111	0	34.6692	0	2.877	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3537.0	0	SC	0	1.5112	0	34.6691	0	2.877	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3538.0	0	SC	0	1.5112	0	34.6691	0	2.878	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3539.0	0	SC	0	1.5111	0	34.6692	0	2.878	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3540.0	0	SC	0	1.5110	0	34.6692	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3541.0	0	SC	0	1.5110	0	34.6692	0	2.877	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3542.0	0	SC	0	1.5109	0	34.6691	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3543.0	0	SC	0	1.5109	0	34.6692	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3544.0	0	SC	0	1.5110	0	34.6692	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3545.0	0	SC	0	1.5110	0	34.6692	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3546.0	0	SC	0	1.5111	0	34.6693	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3547.0	0	SC	0	1.5111	0	34.6693	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3548.0	0	SC	0	1.5112	0	34.6692	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3549.0	0	SC	0	1.5112	0	34.6694	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3550.0	0	SC	0	1.5113	0	34.6693	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3551.0	0	SC	0	1.5113	0	34.6692	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3552.0	0	SC	0	1.5114	0	34.6692	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3553.0	0	SC	0	1.5112	0	34.6694	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3554.0	0	SC	0	1.5113	0	34.6694	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3555.0	0	SC	0	1.5114	0	34.6693	0	2.880	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3556.0	0	SC	0	1.5112	0	34.6693	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3557.0	0	SC	0	1.5111	0	34.6695	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3558.0	0	SC	0	1.5111	0	34.6693	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3559.0	0	SC	0	1.5109	0	34.6693	0	2.879	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3560.0	0	SC	0	1.5108	0	34.6693	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3561.0	0	SC	0	1.5108	0	34.6694	0	2.881	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3562.0	0	SC	0	1.5106	0	34.6694	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3563.0	0	SC	0	1.5106	0	34.6694	0	2.881	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3564.0	0	SC	0	1.5106	0	34.6695	0	2.881	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3565.0	0	SC	0	1.5106	0	34.6695	0	2.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3566.0	0	SC	0	1.5108	0	34.6695	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3567.0	0	SC	0	1.5109	0	34.6694	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3568.0	0	SC	0	1.5108	0	34.6695	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3569.0	0	SC	0	1.5106	0	34.6695	0	2.882	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3570.0	0	SC	0	1.5104	0	34.6695	0	2.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3571.0	0	SC	0	1.5104	0	34.6696	0	2.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3572.0	0	SC	0	1.5103	0	34.6696	0	2.883	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3573.0	0	SC	0	1.5101	0	34.6697	0	2.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3574.0	0	SC	0	1.5099	0	34.6696	0	2.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3575.0	0	SC	0	1.5097	0	34.6697	0	2.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3576.0	0	SC	0	1.5095	0	34.6698	0	2.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3577.0	0	SC	0	1.5093	0	34.6697	0	2.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3578.0	0	SC	0	1.5091	0	34.6698	0	2.884	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3579.0	0	SC	0	1.5092	0	34.6697	0	2.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3580.0	0	SC	0	1.5092	0	34.6698	0	2.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3581.0	0	SC	0	1.5091	0	34.6698	0	2.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3582.0	0	SC	0	1.5091	0	34.6699	0	2.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3583.0	0	SC	0	1.5093	0	34.6698	0	2.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3584.0	0	SC	0	1.5091	0	34.6699	0	2.885	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3585.0	0	SC	0	1.5089	0	34.6698	0	2.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3586.0	0	SC	0	1.5089	0	34.6701	0	2.886	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3587.0	0	SC	0	1.5091	0	34.6697	0	2.888	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3588.0	0	SC	0	1.5092	0	34.6698	0	2.888	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3589.0	0	SC	0	1.5092	0	34.6699	0	2.888	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3590.0	0	SC	0	1.5093	0	34.6698	0	2.888	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3591.0	0	SC	0	1.5092	0	34.6700	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3592.0	0	SC	0	1.5092	0	34.6699	0	2.887	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3593.0	0	SC	0	1.5092	0	34.6699	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3594.0	0	SC	0	1.5093	0	34.6699	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3595.0	0	SC	0	1.5093	0	34.6699	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3596.0	0	SC	0	1.5094	0	34.6699	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3597.0	0	SC	0	1.5094	0	34.6699	0	2.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3598.0	0	SC	0	1.5094	0	34.6700	0	2.890	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3599.0	0	SC	0	1.5095	0	34.6700	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3600.0	0	SC	0	1.5095	0	34.6699	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3601.0	0	SC	0	1.5095	0	34.6700	0	2.890	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3602.0	0	SC	0	1.5096	0	34.6700	0	2.890	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3603.0	0	SC	0	1.5096	0	34.6700	0	2.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3604.0	0	SC	0	1.5098	0	34.6699	0	2.890	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3605.0	0	SC	0	1.5098	0	34.6700	0	2.889	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3606.0	0	SC	0	1.5098	0	34.6701	0	2.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3607.0	0	SC	0	1.5096	0	34.6701	0	2.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3608.0	0	SC	0	1.5096	0	34.6701	0	2.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3609.0	0	SC	0	1.5097	0	34.6700	0	2.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3610.0	0	SC	0	1.5095	0	34.6702	0	2.891	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3611.0	0	SC	0	1.5094	0	34.6702	0	2.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3612.0	0	SC	0	1.5094	0	34.6701	0	2.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3613.0	0	SC	0	1.5092	0	34.6702	0	2.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3614.0	0	SC	0	1.5091	0	34.6702	0	2.892	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3615.0	0	SC	0	1.5092	0	34.6703	0	2.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3616.0	0	SC	0	1.5093	0	34.6701	0	2.893	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3617.0	0	SC	0	1.5093	0	34.6702	0	2.895	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3618.0	0	SC	0	1.5093	0	34.6702	0	2.894	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3619.0	0	SC	0	1.5093	0	34.6701	0	2.895	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3620.0	0	SC	0	1.5092	0	34.6703	0	2.894	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3621.0	0	SC	0	1.5093	0	34.6702	0	2.895	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3622.0	0	SC	0	1.5093	0	34.6702	0	2.895	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3623.0	0	SC	0	1.5089	0	34.6703	0	2.897	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3624.0	0	SC	0	1.5086	0	34.6703	0	2.898	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3625.0	0	SC	0	1.5084	0	34.6704	0	2.898	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3626.0	0	SC	0	1.5085	0	34.6703	0	2.899	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3627.0	0	SC	0	1.5082	0	34.6705	0	2.899	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3628.0	0	SC	0	1.5082	0	34.6703	0	2.899	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3629.0	0	SC	0	1.5081	0	34.6703	0	2.898	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3630.0	0	SC	0	1.5081	0	34.6704	0	2.900	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3631.0	0	SC	0	1.5079	0	34.6705	0	2.900	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3632.0	0	SC	0	1.5079	0	34.6704	0	2.899	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3633.0	0	SC	0	1.5077	0	34.6705	0	2.900	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3634.0	0	SC	0	1.5077	0	34.6704	0	2.901	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3635.0	0	SC	0	1.5077	0	34.6706	0	2.902	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3636.0	0	SC	0	1.5078	0	34.6705	0	2.901	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3637.0	0	SC	0	1.5079	0	34.6705	0	2.903	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3638.0	0	SC	0	1.5080	0	34.6705	0	2.901	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3639.0	0	SC	0	1.5080	0	34.6705	0	2.902	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3640.0	0	SC	0	1.5080	0	34.6706	0	2.904	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3641.0	0	SC	0	1.5080	0	34.6706	0	2.902	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3642.0	0	SC	0	1.5077	0	34.6706	0	2.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3643.0	0	SC	0	1.5071	0	34.6706	0	2.905	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3644.0	0	SC	0	1.5069	0	34.6708	0	2.905	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3645.0	0	SC	0	1.5068	0	34.6708	0	2.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3646.0	0	SC	0	1.5065	0	34.6707	0	2.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3647.0	0	SC	0	1.5065	0	34.6708	0	2.906	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3648.0	0	SC	0	1.5065	0	34.6709	0	2.908	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3649.0	0	SC	0	1.5061	0	34.6710	0	2.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3650.0	0	SC	0	1.5056	0	34.6711	0	2.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3651.0	0	SC	0	1.5055	0	34.6709	0	2.910	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3652.0	0	SC	0	1.5053	0	34.6710	0	2.912	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3653.0	0	SC	0	1.5051	0	34.6710	0	2.912	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3654.0	0	SC	0	1.5052	0	34.6711	0	2.912	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3655.0	0	SC	0	1.5051	0	34.6711	0	2.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3656.0	0	SC	0	1.5048	0	34.6712	0	2.914	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3657.0	0	SC	0	1.5044	0	34.6712	0	2.915	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3658.0	0	SC	0	1.5039	0	34.6713	0	2.916	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3659.0	0	SC	0	1.5032	0	34.6714	0	2.916	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3660.0	0	SC	0	1.5031	0	34.6713	0	2.917	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3661.0	0	SC	0	1.5031	0	34.6714	0	2.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3662.0	0	SC	0	1.5031	0	34.6716	0	2.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3663.0	0	SC	0	1.5032	0	34.6715	0	2.919	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3664.0	0	SC	0	1.5032	0	34.6715	0	2.920	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3665.0	0	SC	0	1.5029	0	34.6715	0	2.922	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3666.0	0	SC	0	1.5028	0	34.6715	0	2.920	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3667.0	0	SC	0	1.5028	0	34.6714	0	2.921	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3668.0	0	SC	0	1.5023	0	34.6715	0	2.922	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3669.0	0	SC	0	1.5023	0	34.6715	0	2.924	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3670.0	0	SC	0	1.5023	0	34.6716	0	2.923	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3671.0	0	SC	0	1.5020	0	34.6716	0	2.925	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3672.0	0	SC	0	1.5014	0	34.6717	0	2.926	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3673.0	0	SC	0	1.5014	0	34.6716	0	2.924	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3674.0	0	SC	0	1.5013	0	34.6718	0	2.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3675.0	0	SC	0	1.5014	0	34.6717	0	2.925	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3676.0	0	SC	0	1.5011	0	34.6718	0	2.927	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3677.0	0	SC	0	1.5008	0	34.6718	0	2.925	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3678.0	0	SC	0	1.5008	0	34.6718	0	2.928	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3679.0	0	SC	0	1.5006	0	34.6718	0	2.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3680.0	0	SC	0	1.5006	0	34.6719	0	2.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3681.0	0	SC	0	1.5007	0	34.6718	0	2.929	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3682.0	0	SC	0	1.5004	0	34.6719	0	2.930	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3683.0	0	SC	0	1.5003	0	34.6718	0	2.931	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3684.0	0	SC	0	1.5000	0	34.6720	0	2.932	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3685.0	0	SC	0	1.4999	0	34.6719	0	2.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3686.0	0	SC	0	1.5000	0	34.6719	0	2.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3687.0	0	SC	0	1.5000	0	34.6720	0	2.933	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3688.0	0	SC	0	1.5000	0	34.6720	0	2.933	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3689.0	0	SC	0	1.5001	0	34.6718	0	2.933	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3690.0	0	SC	0	1.5001	0	34.6720	0	2.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3691.0	0	SC	0	1.5001	0	34.6721	0	2.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3692.0	0	SC	0	1.5002	0	34.6720	0	2.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3693.0	0	SC	0	1.5002	0	34.6721	0	2.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3694.0	0	SC	0	1.5002	0	34.6722	0	2.934	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3695.0	0	SC	0	1.5004	0	34.6719	0	2.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3696.0	0	SC	0	1.5003	0	34.6720	0	2.935	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3697.0	0	SC	0	1.5003	0	34.6721	0	2.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3698.0	0	SC	0	1.5004	0	34.6722	0	2.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3699.0	0	SC	0	1.5005	0	34.6721	0	2.936	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3700.0	0	SC	0	1.5005	0	34.6719	0	2.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3701.0	0	SC	0	1.5002	0	34.6721	0	2.937	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3702.0	0	SC	0	1.5001	0	34.6721	0	2.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3703.0	0	SC	0	1.5000	0	34.6722	0	2.940	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3704.0	0	SC	0	1.4998	0	34.6721	0	2.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3705.0	0	SC	0	1.4996	0	34.6723	0	2.938	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3706.0	0	SC	0	1.4998	0	34.6721	0	2.940	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3707.0	0	SC	0	1.4997	0	34.6723	0	2.939	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3708.0	0	SC	0	1.4996	0	34.6723	0	2.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3709.0	0	SC	0	1.4994	0	34.6723	0	2.939	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3710.0	0	SC	0	1.4994	0	34.6722	0	2.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3711.0	0	SC	0	1.4994	0	34.6724	0	2.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3712.0	0	SC	0	1.4994	0	34.6723	0	2.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3713.0	0	SC	0	1.4994	0	34.6724	0	2.941	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3714.0	0	SC	0	1.4995	0	34.6722	0	2.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3715.0	0	SC	0	1.4995	0	34.6723	0	2.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3716.0	0	SC	0	1.4995	0	34.6723	0	2.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3717.0	0	SC	0	1.4994	0	34.6723	0	2.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3718.0	0	SC	0	1.4993	0	34.6724	0	2.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3719.0	0	SC	0	1.4991	0	34.6725	0	2.942	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3720.0	0	SC	0	1.4990	0	34.6724	0	2.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3721.0	0	SC	0	1.4990	0	34.6724	0	2.943	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3722.0	0	SC	0	1.4988	0	34.6723	0	2.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3723.0	0	SC	0	1.4988	0	34.6725	0	2.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3724.0	0	SC	0	1.4989	0	34.6725	0	2.944	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3725.0	0	SC	0	1.4987	0	34.6725	0	2.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3726.0	0	SC	0	1.4987	0	34.6724	0	2.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3727.0	0	SC	0	1.4987	0	34.6725	0	2.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3728.0	0	SC	0	1.4988	0	34.6725	0	2.945	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3729.0	0	SC	0	1.4989	0	34.6724	0	2.946	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3730.0	0	SC	0	1.4987	0	34.6726	0	2.947	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3731.0	0	SC	0	1.4985	0	34.6726	0	2.947	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3732.0	0	SC	0	1.4985	0	34.6725	0	2.947	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3733.0	0	SC	0	1.4983	0	34.6726	0	2.948	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3734.0	0	SC	0	1.4982	0	34.6728	0	2.948	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3735.0	0	SC	0	1.4983	0	34.6726	0	2.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3736.0	0	SC	0	1.4983	0	34.6727	0	2.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3737.0	0	SC	0	1.4983	0	34.6727	0	2.949	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3738.0	0	SC	0	1.4982	0	34.6727	0	2.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3739.0	0	SC	0	1.4981	0	34.6728	0	2.950	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3740.0	0	SC	0	1.4979	0	34.6728	0	2.951	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3741.0	0	SC	0	1.4981	0	34.6726	0	2.951	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3742.0	0	SC	0	1.4982	0	34.6727	0	2.951	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3743.0	0	SC	0	1.4983	0	34.6727	0	2.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3744.0	0	SC	0	1.4984	0	34.6727	0	2.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3745.0	0	SC	0	1.4985	0	34.6726	0	2.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3746.0	0	SC	0	1.4986	0	34.6727	0	2.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3747.0	0	SC	0	1.4988	0	34.6727	0	2.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3748.0	0	SC	0	1.4989	0	34.6728	0	2.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3749.0	0	SC	0	1.4989	0	34.6728	0	2.954	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3750.0	0	SC	0	1.4987	0	34.6728	0	2.952	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3751.0	0	SC	0	1.4981	0	34.6729	0	2.953	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3752.0	0	SC	0	1.4980	0	34.6730	0	2.954	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3753.0	0	SC	0	1.4976	0	34.6729	0	2.956	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3754.0	0	SC	0	1.4974	0	34.6730	0	2.956	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3755.0	0	SC	0	1.4974	0	34.6729	0	2.956	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3756.0	0	SC	0	1.4974	0	34.6730	0	2.955	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3757.0	0	SC	0	1.4975	0	34.6730	0	2.957	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3758.0	0	SC	0	1.4976	0	34.6729	0	2.955	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3759.0	0	SC	0	1.4977	0	34.6729	0	2.957	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3760.0	0	SC	0	1.4976	0	34.6729	0	2.957	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3761.0	0	SC	0	1.4965	0	34.6731	0	2.959	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3762.0	0	SC	0	1.4964	0	34.6731	0	2.958	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3763.0	0	SC	0	1.4964	0	34.6731	0	2.959	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3764.0	0	SC	0	1.4965	0	34.6731	0	2.959	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3765.0	0	SC	0	1.4964	0	34.6731	0	2.959	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3766.0	0	SC	0	1.4964	0	34.6731	0	2.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3767.0	0	SC	0	1.4965	0	34.6731	0	2.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3768.0	0	SC	0	1.4964	0	34.6734	0	2.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3769.0	0	SC	0	1.4965	0	34.6731	0	2.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3770.0	0	SC	0	1.4968	0	34.6731	0	2.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3771.0	0	SC	0	1.4970	0	34.6730	0	2.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3772.0	0	SC	0	1.4971	0	34.6731	0	2.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3773.0	0	SC	0	1.4972	0	34.6731	0	2.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3774.0	0	SC	0	1.4972	0	34.6731	0	2.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3775.0	0	SC	0	1.4973	0	34.6732	0	2.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3776.0	0	SC	0	1.4974	0	34.6731	0	2.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3777.0	0	SC	0	1.4974	0	34.6732	0	2.960	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3778.0	0	SC	0	1.4972	0	34.6732	0	2.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3779.0	0	SC	0	1.4963	0	34.6733	0	2.961	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3780.0	0	SC	0	1.4959	0	34.6733	0	2.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3781.0	0	SC	0	1.4959	0	34.6732	0	2.962	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3782.0	0	SC	0	1.4958	0	34.6734	0	2.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3783.0	0	SC	0	1.4958	0	34.6734	0	2.965	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3784.0	0	SC	0	1.4959	0	34.6733	0	2.964	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3785.0	0	SC	0	1.4959	0	34.6734	0	2.966	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3786.0	0	SC	0	1.4954	0	34.6735	0	2.966	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3787.0	0	SC	0	1.4952	0	34.6736	0	2.966	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3788.0	0	SC	0	1.4951	0	34.6735	0	2.968	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3789.0	0	SC	0	1.4950	0	34.6736	0	2.969	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3790.0	0	SC	0	1.4949	0	34.6736	0	2.969	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3791.0	0	SC	0	1.4949	0	34.6735	0	2.970	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3792.0	0	SC	0	1.4948	0	34.6735	0	2.970	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3793.0	0	SC	0	1.4948	0	34.6737	0	2.971	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3794.0	0	SC	0	1.4944	0	34.6738	0	2.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3795.0	0	SC	0	1.4942	0	34.6737	0	2.973	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3796.0	0	SC	0	1.4942	0	34.6738	0	2.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3797.0	0	SC	0	1.4943	0	34.6738	0	2.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3798.0	0	SC	0	1.4940	0	34.6738	0	2.972	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3799.0	0	SC	0	1.4938	0	34.6738	0	2.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3800.0	0	SC	0	1.4937	0	34.6738	0	2.975	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3801.0	0	SC	0	1.4936	0	34.6739	0	2.974	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3802.0	0	SC	0	1.4932	0	34.6739	0	2.975	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3803.0	0	SC	0	1.4933	0	34.6738	0	2.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3804.0	0	SC	0	1.4934	0	34.6738	0	2.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3805.0	0	SC	0	1.4933	0	34.6740	0	2.977	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3806.0	0	SC	0	1.4933	0	34.6739	0	2.978	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3807.0	0	SC	0	1.4933	0	34.6740	0	2.976	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3808.0	0	SC	0	1.4933	0	34.6739	0	2.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3809.0	0	SC	0	1.4932	0	34.6739	0	2.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3810.0	0	SC	0	1.4932	0	34.6740	0	2.979	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3811.0	0	SC	0	1.4932	0	34.6740	0	2.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3812.0	0	SC	0	1.4933	0	34.6740	0	2.980	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3813.0	0	SC	0	1.4934	0	34.6740	0	2.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3814.0	0	SC	0	1.4933	0	34.6740	0	2.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3815.0	0	SC	0	1.4932	0	34.6740	0	2.981	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3816.0	0	SC	0	1.4931	0	34.6740	0	2.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3817.0	0	SC	0	1.4932	0	34.6740	0	2.982	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3818.0	0	SC	0	1.4932	0	34.6741	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3819.0	0	SC	0	1.4930	0	34.6741	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3820.0	0	SC	0	1.4931	0	34.6742	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3821.0	0	SC	0	1.4932	0	34.6742	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3822.0	0	SC	0	1.4933	0	34.6741	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3823.0	0	SC	0	1.4933	0	34.6740	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3824.0	0	SC	0	1.4935	0	34.6740	0	2.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3825.0	0	SC	0	1.4935	0	34.6742	0	2.983	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3826.0	0	SC	0	1.4936	0	34.6740	0	2.984	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3827.0	0	SC	0	1.4936	0	34.6742	0	2.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3828.0	0	SC	0	1.4935	0	34.6742	0	2.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3829.0	0	SC	0	1.4937	0	34.6741	0	2.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3830.0	0	SC	0	1.4933	0	34.6741	0	2.985	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3831.0	0	SC	0	1.4932	0	34.6741	0	2.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3832.0	0	SC	0	1.4933	0	34.6742	0	2.986	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3833.0	0	SC	0	1.4934	0	34.6741	0	2.986	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3834.0	0	SC	0	1.4932	0	34.6743	0	2.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3835.0	0	SC	0	1.4933	0	34.6741	0	2.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3836.0	0	SC	0	1.4933	0	34.6742	0	2.986	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3837.0	0	SC	0	1.4934	0	34.6742	0	2.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3838.0	0	SC	0	1.4934	0	34.6744	0	2.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3839.0	0	SC	0	1.4936	0	34.6742	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3840.0	0	SC	0	1.4937	0	34.6742	0	2.987	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3841.0	0	SC	0	1.4936	0	34.6743	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3842.0	0	SC	0	1.4936	0	34.6743	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3843.0	0	SC	0	1.4937	0	34.6742	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3844.0	0	SC	0	1.4938	0	34.6742	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3845.0	0	SC	0	1.4939	0	34.6742	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3846.0	0	SC	0	1.4940	0	34.6743	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3847.0	0	SC	0	1.4941	0	34.6743	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3848.0	0	SC	0	1.4942	0	34.6744	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3849.0	0	SC	0	1.4942	0	34.6743	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3850.0	0	SC	0	1.4942	0	34.6744	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3851.0	0	SC	0	1.4944	0	34.6742	0	2.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3852.0	0	SC	0	1.4945	0	34.6743	0	2.988	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3853.0	0	SC	0	1.4945	0	34.6744	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3854.0	0	SC	0	1.4946	0	34.6744	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3855.0	0	SC	0	1.4947	0	34.6743	0	2.989	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3856.0	0	SC	0	1.4948	0	34.6744	0	2.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3857.0	0	SC	0	1.4949	0	34.6743	0	2.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3858.0	0	SC	0	1.4950	0	34.6744	0	2.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3859.0	0	SC	0	1.4947	0	34.6744	0	2.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3860.0	0	SC	0	1.4945	0	34.6744	0	2.990	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3861.0	0	SC	0	1.4943	0	34.6744	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3862.0	0	SC	0	1.4943	0	34.6745	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3863.0	0	SC	0	1.4940	0	34.6744	0	2.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3864.0	0	SC	0	1.4940	0	34.6744	0	2.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3865.0	0	SC	0	1.4939	0	34.6744	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3866.0	0	SC	0	1.4939	0	34.6745	0	2.991	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3867.0	0	SC	0	1.4940	0	34.6745	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3868.0	0	SC	0	1.4940	0	34.6745	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3869.0	0	SC	0	1.4941	0	34.6745	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3870.0	0	SC	0	1.4942	0	34.6745	0	2.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3871.0	0	SC	0	1.4941	0	34.6746	0	2.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3872.0	0	SC	0	1.4940	0	34.6745	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3873.0	0	SC	0	1.4940	0	34.6745	0	2.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3874.0	0	SC	0	1.4941	0	34.6745	0	2.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3875.0	0	SC	0	1.4941	0	34.6746	0	2.993	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3876.0	0	SC	0	1.4940	0	34.6746	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3877.0	0	SC	0	1.4937	0	34.6745	0	2.992	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3878.0	0	SC	0	1.4936	0	34.6746	0	2.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3879.0	0	SC	0	1.4936	0	34.6746	0	2.995	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3880.0	0	SC	0	1.4936	0	34.6746	0	2.994	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3881.0	0	SC	0	1.4936	0	34.6747	0	2.995	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3882.0	0	SC	0	1.4937	0	34.6747	0	2.996	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3883.0	0	SC	0	1.4938	0	34.6746	0	2.996	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3884.0	0	SC	0	1.4936	0	34.6746	0	2.997	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3885.0	0	SC	0	1.4932	0	34.6747	0	2.997	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3886.0	0	SC	0	1.4928	0	34.6748	0	2.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3887.0	0	SC	0	1.4928	0	34.6746	0	2.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3888.0	0	SC	0	1.4924	0	34.6747	0	2.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3889.0	0	SC	0	1.4924	0	34.6750	0	2.998	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3890.0	0	SC	0	1.4925	0	34.6749	0	3.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3891.0	0	SC	0	1.4926	0	34.6749	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3892.0	0	SC	0	1.4927	0	34.6750	0	3.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3893.0	0	SC	0	1.4929	0	34.6749	0	2.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3894.0	0	SC	0	1.4930	0	34.6749	0	3.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3895.0	0	SC	0	1.4930	0	34.6749	0	2.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3896.0	0	SC	0	1.4929	0	34.6749	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3897.0	0	SC	0	1.4930	0	34.6749	0	2.999	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3898.0	0	SC	0	1.4931	0	34.6749	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3899.0	0	SC	0	1.4932	0	34.6749	0	3.002	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3900.0	0	SC	0	1.4932	0	34.6750	0	3.000	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3901.0	0	SC	0	1.4931	0	34.6749	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3902.0	0	SC	0	1.4931	0	34.6750	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3903.0	0	SC	0	1.4932	0	34.6749	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3904.0	0	SC	0	1.4931	0	34.6749	0	3.002	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3905.0	0	SC	0	1.4932	0	34.6750	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3906.0	0	SC	0	1.4932	0	34.6750	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3907.0	0	SC	0	1.4930	0	34.6750	0	3.003	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3908.0	0	SC	0	1.4931	0	34.6749	0	3.001	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3909.0	0	SC	0	1.4932	0	34.6750	0	3.002	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3910.0	0	SC	0	1.4932	0	34.6750	0	3.003	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3911.0	0	SC	0	1.4929	0	34.6750	0	3.003	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3912.0	0	SC	0	1.4921	0	34.6752	0	3.004	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3913.0	0	SC	0	1.4918	0	34.6752	0	3.004	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3914.0	0	SC	0	1.4913	0	34.6751	0	3.004	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3915.0	0	SC	0	1.4912	0	34.6752	0	3.005	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3916.0	0	SC	0	1.4911	0	34.6752	0	3.007	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3917.0	0	SC	0	1.4911	0	34.6752	0	3.006	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3918.0	0	SC	0	1.4910	0	34.6753	0	3.006	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3919.0	0	SC	0	1.4908	0	34.6753	0	3.007	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3920.0	0	SC	0	1.4906	0	34.6754	0	3.009	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3921.0	0	SC	0	1.4906	0	34.6754	0	3.009	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3922.0	0	SC	0	1.4903	0	34.6754	0	3.010	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3923.0	0	SC	0	1.4903	0	34.6754	0	3.010	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3924.0	0	SC	0	1.4903	0	34.6754	0	3.010	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3925.0	0	SC	0	1.4903	0	34.6754	0	3.010	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3926.0	0	SC	0	1.4903	0	34.6755	0	3.011	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3927.0	0	SC	0	1.4903	0	34.6755	0	3.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3928.0	0	SC	0	1.4903	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3929.0	0	SC	0	1.4903	0	34.6753	0	3.013	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3930.0	0	SC	0	1.4903	0	34.6755	0	3.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3931.0	0	SC	0	1.4904	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3932.0	0	SC	0	1.4905	0	34.6755	0	3.013	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3933.0	0	SC	0	1.4906	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3934.0	0	SC	0	1.4908	0	34.6753	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3935.0	0	SC	0	1.4909	0	34.6754	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3936.0	0	SC	0	1.4910	0	34.6754	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3937.0	0	SC	0	1.4911	0	34.6754	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3938.0	0	SC	0	1.4912	0	34.6755	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3939.0	0	SC	0	1.4913	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3940.0	0	SC	0	1.4914	0	34.6755	0	3.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3941.0	0	SC	0	1.4913	0	34.6756	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3942.0	0	SC	0	1.4914	0	34.6756	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3943.0	0	SC	0	1.4915	0	34.6756	0	3.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3944.0	0	SC	0	1.4914	0	34.6755	0	3.012	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3945.0	0	SC	0	1.4915	0	34.6756	0	3.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3946.0	0	SC	0	1.4917	0	34.6756	0	3.013	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3947.0	0	SC	0	1.4918	0	34.6756	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3948.0	0	SC	0	1.4919	0	34.6756	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3949.0	0	SC	0	1.4918	0	34.6757	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3950.0	0	SC	0	1.4919	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3951.0	0	SC	0	1.4921	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3952.0	0	SC	0	1.4922	0	34.6755	0	3.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3953.0	0	SC	0	1.4923	0	34.6755	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3954.0	0	SC	0	1.4922	0	34.6756	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3955.0	0	SC	0	1.4922	0	34.6756	0	3.014	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3956.0	0	SC	0	1.4921	0	34.6757	0	3.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3957.0	0	SC	0	1.4922	0	34.6756	0	3.015	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3958.0	0	SC	0	1.4921	0	34.6756	0	3.016	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3959.0	0	SC	0	1.4919	0	34.6757	0	3.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3960.0	0	SC	0	1.4917	0	34.6755	0	3.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3961.0	0	SC	0	1.4916	0	34.6757	0	3.017	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3962.0	0	SC	0	1.4917	0	34.6756	0	3.018	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3963.0	0	SC	0	1.4919	0	34.6756	0	3.018	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3964.0	0	SC	0	1.4919	0	34.6757	0	3.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3965.0	0	SC	0	1.4919	0	34.6756	0	3.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3966.0	0	SC	0	1.4919	0	34.6756	0	3.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3967.0	0	SC	0	1.4918	0	34.6758	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3968.0	0	SC	0	1.4919	0	34.6757	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3969.0	0	SC	0	1.4920	0	34.6757	0	3.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3970.0	0	SC	0	1.4920	0	34.6758	0	3.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3971.0	0	SC	0	1.4921	0	34.6757	0	3.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3972.0	0	SC	0	1.4923	0	34.6757	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3973.0	0	SC	0	1.4923	0	34.6758	0	3.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3974.0	0	SC	0	1.4925	0	34.6757	0	3.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3975.0	0	SC	0	1.4926	0	34.6758	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3976.0	0	SC	0	1.4926	0	34.6758	0	3.019	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3977.0	0	SC	0	1.4927	0	34.6757	0	3.021	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3978.0	0	SC	0	1.4928	0	34.6758	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3979.0	0	SC	0	1.4920	0	34.6759	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3980.0	0	SC	0	1.4919	0	34.6758	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3981.0	0	SC	0	1.4917	0	34.6759	0	3.022	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3982.0	0	SC	0	1.4907	0	34.6760	0	3.020	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3983.0	0	SC	0	1.4905	0	34.6761	0	3.024	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3984.0	0	SC	0	1.4901	0	34.6761	0	3.024	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3985.0	0	SC	0	1.4900	0	34.6760	0	3.024	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3986.0	0	SC	0	1.4896	0	34.6761	0	3.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3987.0	0	SC	0	1.4895	0	34.6762	0	3.026	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3988.0	0	SC	0	1.4893	0	34.6762	0	3.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3989.0	0	SC	0	1.4893	0	34.6762	0	3.027	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3990.0	0	SC	0	1.4894	0	34.6762	0	3.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3991.0	0	SC	0	1.4890	0	34.6763	0	3.030	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3992.0	0	SC	0	1.4889	0	34.6763	0	3.029	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3993.0	0	SC	0	1.4887	0	34.6763	0	3.031	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3994.0	0	SC	0	1.4888	0	34.6763	0	3.031	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3995.0	0	SC	0	1.4888	0	34.6763	0	3.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3996.0	0	SC	0	1.4889	0	34.6763	0	3.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3997.0	0	SC	0	1.4885	0	34.6764	0	3.033	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3998.0	0	SC	0	1.4883	0	34.6764	0	3.033	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	3999.0	0	SC	0	1.4884	0	34.6764	0	3.032	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4000.0	0	SC	0	1.4883	0	34.6764	0	3.034	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4001.0	0	SC	0	1.4883	0	34.6763	0	3.034	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4002.0	0	SC	0	1.4883	0	34.6763	0	3.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4003.0	0	SC	0	1.4884	0	34.6764	0	3.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4004.0	0	SC	0	1.4885	0	34.6764	0	3.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4005.0	0	SC	0	1.4887	0	34.6763	0	3.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4006.0	0	SC	0	1.4886	0	34.6764	0	3.036	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4007.0	0	SC	0	1.4888	0	34.6764	0	3.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4008.0	0	SC	0	1.4887	0	34.6765	0	3.035	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4009.0	0	SC	0	1.4887	0	34.6765	0	3.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4010.0	0	SC	0	1.4887	0	34.6763	0	3.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4011.0	0	SC	0	1.4887	0	34.6765	0	3.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4012.0	0	SC	0	1.4889	0	34.6764	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4013.0	0	SC	0	1.4888	0	34.6765	0	3.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4014.0	0	SC	0	1.4889	0	34.6764	0	3.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4015.0	0	SC	0	1.4889	0	34.6764	0	3.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4016.0	0	SC	0	1.4890	0	34.6764	0	3.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4017.0	0	SC	0	1.4891	0	34.6765	0	3.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4018.0	0	SC	0	1.4892	0	34.6764	0	3.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4019.0	0	SC	0	1.4892	0	34.6764	0	3.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4020.0	0	SC	0	1.4891	0	34.6765	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4021.0	0	SC	0	1.4890	0	34.6766	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4022.0	0	SC	0	1.4891	0	34.6765	0	3.037	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4023.0	0	SC	0	1.4891	0	34.6766	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4024.0	0	SC	0	1.4891	0	34.6765	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4025.0	0	SC	0	1.4888	0	34.6767	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4026.0	0	SC	0	1.4886	0	34.6767	0	3.039	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4027.0	0	SC	0	1.4885	0	34.6767	0	3.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4028.0	0	SC	0	1.4885	0	34.6766	0	3.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4029.0	0	SC	0	1.4885	0	34.6767	0	3.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4030.0	0	SC	0	1.4886	0	34.6767	0	3.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4031.0	0	SC	0	1.4886	0	34.6767	0	3.038	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4032.0	0	SC	0	1.4887	0	34.6767	0	3.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4033.0	0	SC	0	1.4887	0	34.6767	0	3.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4034.0	0	SC	0	1.4888	0	34.6768	0	3.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4035.0	0	SC	0	1.4888	0	34.6768	0	3.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4036.0	0	SC	0	1.4888	0	34.6766	0	3.040	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4037.0	0	SC	0	1.4889	0	34.6767	0	3.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4038.0	0	SC	0	1.4886	0	34.6768	0	3.041	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4039.0	0	SC	0	1.4884	0	34.6769	0	3.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4040.0	0	SC	0	1.4884	0	34.6769	0	3.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4041.0	0	SC	0	1.4885	0	34.6769	0	3.042	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4042.0	0	SC	0	1.4888	0	34.6767	0	3.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4043.0	0	SC	0	1.4890	0	34.6766	0	3.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4044.0	0	SC	0	1.4889	0	34.6768	0	3.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4045.0	0	SC	0	1.4891	0	34.6767	0	3.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4046.0	0	SC	0	1.4892	0	34.6768	0	3.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4047.0	0	SC	0	1.4892	0	34.6767	0	3.043	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4048.0	0	SC	0	1.4893	0	34.6769	0	3.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4049.0	0	SC	0	1.4894	0	34.6769	0	3.044	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4050.0	0	SC	0	1.4893	0	34.6769	0	3.045	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4051.0	0	SC	0	1.4891	0	34.6770	0	3.045	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4052.0	0	SC	0	1.4893	0	34.6768	0	3.047	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4053.0	0	SC	0	1.4891	0	34.6769	0	3.046	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4054.0	0	SC	0	1.4888	0	34.6769	0	3.046	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4055.0	0	SC	0	1.4887	0	34.6770	0	3.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4056.0	0	SC	0	1.4888	0	34.6769	0	3.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4057.0	0	SC	0	1.4887	0	34.6770	0	3.048	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4058.0	0	SC	0	1.4884	0	34.6770	0	3.050	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4059.0	0	SC	0	1.4876	0	34.6772	0	3.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4060.0	0	SC	0	1.4877	0	34.6770	0	3.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4061.0	0	SC	0	1.4879	0	34.6770	0	3.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4062.0	0	SC	0	1.4879	0	34.6772	0	3.050	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4063.0	0	SC	0	1.4881	0	34.6770	0	3.049	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4064.0	0	SC	0	1.4882	0	34.6770	0	3.052	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4065.0	0	SC	0	1.4883	0	34.6770	0	3.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4066.0	0	SC	0	1.4884	0	34.6771	0	3.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4067.0	0	SC	0	1.4883	0	34.6771	0	3.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4068.0	0	SC	0	1.4882	0	34.6772	0	3.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4069.0	0	SC	0	1.4882	0	34.6771	0	3.051	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4070.0	0	SC	0	1.4881	0	34.6772	0	3.052	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4071.0	0	SC	0	1.4881	0	34.6771	0	3.052	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4072.0	0	SC	0	1.4875	0	34.6773	0	3.053	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4073.0	0	SC	0	1.4871	0	34.6773	0	3.053	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4074.0	0	SC	0	1.4868	0	34.6774	0	3.056	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4075.0	0	SC	0	1.4867	0	34.6773	0	3.055	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4076.0	0	SC	0	1.4868	0	34.6773	0	3.057	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4077.0	0	SC	0	1.4870	0	34.6773	0	3.055	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4078.0	0	SC	0	1.4869	0	34.6775	0	3.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4079.0	0	SC	0	1.4871	0	34.6773	0	3.056	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4080.0	0	SC	0	1.4872	0	34.6775	0	3.056	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4081.0	0	SC	0	1.4873	0	34.6774	0	3.057	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4082.0	0	SC	0	1.4872	0	34.6774	0	3.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4083.0	0	SC	0	1.4872	0	34.6774	0	3.057	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4084.0	0	SC	0	1.4872	0	34.6774	0	3.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4085.0	0	SC	0	1.4872	0	34.6775	0	3.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4086.0	0	SC	0	1.4873	0	34.6774	0	3.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4087.0	0	SC	0	1.4873	0	34.6776	0	3.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4088.0	0	SC	0	1.4874	0	34.6775	0	3.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4089.0	0	SC	0	1.4875	0	34.6775	0	3.057	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4090.0	0	SC	0	1.4875	0	34.6774	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4091.0	0	SC	0	1.4876	0	34.6774	0	3.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4092.0	0	SC	0	1.4876	0	34.6775	0	3.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4093.0	0	SC	0	1.4877	0	34.6775	0	3.059	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4094.0	0	SC	0	1.4878	0	34.6775	0	3.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4095.0	0	SC	0	1.4879	0	34.6773	0	3.058	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4096.0	0	SC	0	1.4876	0	34.6776	0	3.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4097.0	0	SC	0	1.4873	0	34.6776	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4098.0	0	SC	0	1.4872	0	34.6776	0	3.060	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4099.0	0	SC	0	1.4872	0	34.6776	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4100.0	0	SC	0	1.4871	0	34.6776	0	3.062	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4101.0	0	SC	0	1.4867	0	34.6776	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4102.0	0	SC	0	1.4867	0	34.6776	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4103.0	0	SC	0	1.4869	0	34.6776	0	3.061	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4104.0	0	SC	0	1.4866	0	34.6778	0	3.063	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4105.0	0	SC	0	1.4865	0	34.6777	0	3.065	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4106.0	0	SC	0	1.4864	0	34.6778	0	3.064	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4107.0	0	SC	0	1.4858	0	34.6778	0	3.064	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4108.0	0	SC	0	1.4856	0	34.6778	0	3.065	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4109.0	0	SC	0	1.4855	0	34.6779	0	3.063	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4110.0	0	SC	0	1.4855	0	34.6779	0	3.064	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4111.0	0	SC	0	1.4852	0	34.6780	0	3.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4112.0	0	SC	0	1.4853	0	34.6778	0	3.066	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4113.0	0	SC	0	1.4854	0	34.6778	0	3.067	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4114.0	0	SC	0	1.4855	0	34.6779	0	3.067	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4115.0	0	SC	0	1.4855	0	34.6779	0	3.068	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4116.0	0	SC	0	1.4856	0	34.6780	0	3.068	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4117.0	0	SC	0	1.4857	0	34.6779	0	3.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4118.0	0	SC	0	1.4858	0	34.6779	0	3.067	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4119.0	0	SC	0	1.4859	0	34.6779	0	3.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4120.0	0	SC	0	1.4859	0	34.6779	0	3.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4121.0	0	SC	0	1.4859	0	34.6778	0	3.068	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4122.0	0	SC	0	1.4860	0	34.6780	0	3.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4123.0	0	SC	0	1.4861	0	34.6780	0	3.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4124.0	0	SC	0	1.4862	0	34.6779	0	3.069	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4125.0	0	SC	0	1.4863	0	34.6781	0	3.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4126.0	0	SC	0	1.4864	0	34.6779	0	3.070	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4127.0	0	SC	0	1.4866	0	34.6779	0	3.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4128.0	0	SC	0	1.4866	0	34.6780	0	3.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4129.0	0	SC	0	1.4868	0	34.6780	0	3.071	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4130.0	0	SC	0	1.4869	0	34.6779	0	3.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4131.0	0	SC	0	1.4868	0	34.6780	0	3.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4132.0	0	SC	0	1.4865	0	34.6779	0	3.072	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4133.0	0	SC	0	1.4865	0	34.6780	0	3.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4134.0	0	SC	0	1.4865	0	34.6779	0	3.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4135.0	0	SC	0	1.4866	0	34.6779	0	3.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4136.0	0	SC	0	1.4866	0	34.6780	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4137.0	0	SC	0	1.4866	0	34.6780	0	3.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4138.0	0	SC	0	1.4867	0	34.6780	0	3.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4139.0	0	SC	0	1.4868	0	34.6780	0	3.073	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4140.0	0	SC	0	1.4869	0	34.6779	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4141.0	0	SC	0	1.4868	0	34.6780	0	3.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4142.0	0	SC	0	1.4867	0	34.6780	0	3.077	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4143.0	0	SC	0	1.4864	0	34.6780	0	3.074	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4144.0	0	SC	0	1.4863	0	34.6780	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4145.0	0	SC	0	1.4862	0	34.6781	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4146.0	0	SC	0	1.4861	0	34.6781	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4147.0	0	SC	0	1.4857	0	34.6782	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4148.0	0	SC	0	1.4856	0	34.6782	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4149.0	0	SC	0	1.4854	0	34.6784	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4150.0	0	SC	0	1.4854	0	34.6782	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4151.0	0	SC	0	1.4856	0	34.6782	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4152.0	0	SC	0	1.4856	0	34.6783	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4153.0	0	SC	0	1.4858	0	34.6781	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4154.0	0	SC	0	1.4858	0	34.6784	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4155.0	0	SC	0	1.4859	0	34.6782	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4156.0	0	SC	0	1.4860	0	34.6783	0	3.077	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4157.0	0	SC	0	1.4862	0	34.6782	0	3.075	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4158.0	0	SC	0	1.4863	0	34.6782	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4159.0	0	SC	0	1.4863	0	34.6782	0	3.076	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4160.0	0	SC	0	1.4863	0	34.6782	0	3.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4161.0	0	SC	0	1.4863	0	34.6782	0	3.079	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4162.0	0	SC	0	1.4863	0	34.6783	0	3.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4163.0	0	SC	0	1.4863	0	34.6783	0	3.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4164.0	0	SC	0	1.4864	0	34.6784	0	3.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4165.0	0	SC	0	1.4865	0	34.6782	0	3.078	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4166.0	0	SC	0	1.4865	0	34.6783	0	3.079	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4167.0	0	SC	0	1.4864	0	34.6782	0	3.079	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4168.0	0	SC	0	1.4862	0	34.6784	0	3.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4169.0	0	SC	0	1.4861	0	34.6784	0	3.079	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4170.0	0	SC	0	1.4858	0	34.6784	0	3.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4171.0	0	SC	0	1.4854	0	34.6785	0	3.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4172.0	0	SC	0	1.4852	0	34.6784	0	3.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4173.0	0	SC	0	1.4852	0	34.6786	0	3.080	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4174.0	0	SC	0	1.4851	0	34.6785	0	3.082	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4175.0	0	SC	0	1.4852	0	34.6786	0	3.081	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4176.0	0	SC	0	1.4851	0	34.6786	0	3.083	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4177.0	0	SC	0	1.4843	0	34.6786	0	3.083	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4178.0	0	SC	0	1.4840	0	34.6788	0	3.084	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4179.0	0	SC	0	1.4842	0	34.6788	0	3.084	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4180.0	0	SC	0	1.4841	0	34.6787	0	3.086	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4181.0	0	SC	0	1.4835	0	34.6789	0	3.085	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4182.0	0	SC	0	1.4834	0	34.6789	0	3.086	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4183.0	0	SC	0	1.4833	0	34.6788	0	3.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4184.0	0	SC	0	1.4833	0	34.6788	0	3.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4185.0	0	SC	0	1.4834	0	34.6788	0	3.089	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4186.0	0	SC	0	1.4832	0	34.6788	0	3.087	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4187.0	0	SC	0	1.4833	0	34.6788	0	3.090	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4188.0	0	SC	0	1.4831	0	34.6789	0	3.090	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4189.0	0	SC	0	1.4830	0	34.6790	0	3.090	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4190.0	0	SC	0	1.4830	0	34.6789	0	3.090	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4191.0	0	SC	0	1.4831	0	34.6789	0	3.092	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4192.0	0	SC	0	1.4831	0	34.6789	0	3.090	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4193.0	0	SC	0	1.4832	0	34.6789	0	3.093	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4194.0	0	SC	0	1.4832	0	34.6790	0	3.091	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4195.0	0	SC	0	1.4832	0	34.6790	0	3.092	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4196.0	0	SC	0	1.4832	0	34.6790	0	3.092	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4197.0	0	SC	0	1.4832	0	34.6791	0	3.092	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4198.0	0	SC	0	1.4832	0	34.6789	0	3.093	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4199.0	0	SC	0	1.4832	0	34.6790	0	3.093	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4200.0	0	SC	0	1.4833	0	34.6790	0	3.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4201.0	0	SC	0	1.4832	0	34.6791	0	3.094	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4202.0	0	SC	0	1.4832	0	34.6790	0	3.095	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4203.0	0	SC	0	1.4830	0	34.6789	0	3.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4204.0	0	SC	0	1.4830	0	34.6790	0	3.095	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4205.0	0	SC	0	1.4829	0	34.6792	0	3.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4206.0	0	SC	0	1.4830	0	34.6790	0	3.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4207.0	0	SC	0	1.4829	0	34.6792	0	3.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4208.0	0	SC	0	1.4830	0	34.6792	0	3.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4209.0	0	SC	0	1.4831	0	34.6792	0	3.096	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4210.0	0	SC	0	1.4831	0	34.6792	0	3.097	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4211.0	0	SC	0	1.4832	0	34.6792	0	3.098	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4212.0	0	SC	0	1.4830	0	34.6792	0	3.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4213.0	0	SC	0	1.4830	0	34.6791	0	3.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4214.0	0	SC	0	1.4830	0	34.6792	0	3.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4215.0	0	SC	0	1.4831	0	34.6792	0	3.100	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4216.0	0	SC	0	1.4830	0	34.6792	0	3.100	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4217.0	0	SC	0	1.4831	0	34.6793	0	3.099	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4218.0	0	SC	0	1.4830	0	34.6792	0	3.102	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4219.0	0	SC	0	1.4827	0	34.6793	0	3.102	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4220.0	0	SC	0	1.4826	0	34.6793	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4221.0	0	SC	0	1.4826	0	34.6792	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4222.0	0	SC	0	1.4826	0	34.6793	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4223.0	0	SC	0	1.4826	0	34.6793	0	3.101	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4224.0	0	SC	0	1.4825	0	34.6794	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4225.0	0	SC	0	1.4827	0	34.6793	0	3.101	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4226.0	0	SC	0	1.4827	0	34.6793	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4227.0	0	SC	0	1.4830	0	34.6793	0	3.105	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4228.0	0	SC	0	1.4830	0	34.6794	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4229.0	0	SC	0	1.4832	0	34.6793	0	3.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4230.0	0	SC	0	1.4831	0	34.6793	0	3.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4231.0	0	SC	0	1.4826	0	34.6795	0	3.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4232.0	0	SC	0	1.4823	0	34.6796	0	3.104	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4233.0	0	SC	0	1.4817	0	34.6795	0	3.103	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4234.0	0	SC	0	1.4816	0	34.6795	0	3.105	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4235.0	0	SC	0	1.4816	0	34.6796	0	3.106	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4236.0	0	SC	0	1.4816	0	34.6795	0	3.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4237.0	0	SC	0	1.4817	0	34.6796	0	3.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4238.0	0	SC	0	1.4816	0	34.6796	0	3.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4239.0	0	SC	0	1.4816	0	34.6796	0	3.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4240.0	0	SC	0	1.4816	0	34.6796	0	3.107	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4241.0	0	SC	0	1.4817	0	34.6795	0	3.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4242.0	0	SC	0	1.4817	0	34.6796	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4243.0	0	SC	0	1.4818	0	34.6796	0	3.108	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4244.0	0	SC	0	1.4819	0	34.6796	0	3.110	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4245.0	0	SC	0	1.4820	0	34.6795	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4246.0	0	SC	0	1.4820	0	34.6797	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4247.0	0	SC	0	1.4821	0	34.6796	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4248.0	0	SC	0	1.4819	0	34.6797	0	3.109	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4249.0	0	SC	0	1.4818	0	34.6796	0	3.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4250.0	0	SC	0	1.4817	0	34.6797	0	3.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4251.0	0	SC	0	1.4810	0	34.6799	0	3.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4252.0	0	SC	0	1.4806	0	34.6798	0	3.111	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4253.0	0	SC	0	1.4806	0	34.6800	0	3.114	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4254.0	0	SC	0	1.4808	0	34.6799	0	3.112	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4255.0	0	SC	0	1.4807	0	34.6799	0	3.114	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4256.0	0	SC	0	1.4808	0	34.6798	0	3.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4257.0	0	SC	0	1.4807	0	34.6799	0	3.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4258.0	0	SC	0	1.4808	0	34.6798	0	3.115	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4259.0	0	SC	0	1.4809	0	34.6798	0	3.116	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4260.0	0	SC	0	1.4810	0	34.6799	0	3.116	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4261.0	0	SC	0	1.4811	0	34.6799	0	3.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4262.0	0	SC	0	1.4812	0	34.6799	0	3.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4263.0	0	SC	0	1.4812	0	34.6799	0	3.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4264.0	0	SC	0	1.4811	0	34.6799	0	3.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4265.0	0	SC	0	1.4811	0	34.6799	0	3.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4266.0	0	SC	0	1.4810	0	34.6799	0	3.117	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4267.0	0	SC	0	1.4809	0	34.6799	0	3.118	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4268.0	0	SC	0	1.4809	0	34.6799	0	3.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4269.0	0	SC	0	1.4810	0	34.6799	0	3.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4270.0	0	SC	0	1.4810	0	34.6799	0	3.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4271.0	0	SC	0	1.4811	0	34.6800	0	3.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4272.0	0	SC	0	1.4810	0	34.6801	0	3.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4273.0	0	SC	0	1.4808	0	34.6801	0	3.119	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4274.0	0	SC	0	1.4808	0	34.6801	0	3.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4275.0	0	SC	0	1.4809	0	34.6802	0	3.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4276.0	0	SC	0	1.4811	0	34.6800	0	3.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4277.0	0	SC	0	1.4812	0	34.6800	0	3.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4278.0	0	SC	0	1.4808	0	34.6802	0	3.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4279.0	0	SC	0	1.4809	0	34.6801	0	3.122	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4280.0	0	SC	0	1.4809	0	34.6802	0	3.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4281.0	0	SC	0	1.4810	0	34.6801	0	3.120	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4282.0	0	SC	0	1.4810	0	34.6801	0	3.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4283.0	0	SC	0	1.4811	0	34.6800	0	3.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4284.0	0	SC	0	1.4812	0	34.6801	0	3.121	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4285.0	0	SC	0	1.4813	0	34.6801	0	3.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4286.0	0	SC	0	1.4810	0	34.6802	0	3.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4287.0	0	SC	0	1.4810	0	34.6802	0	3.125	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4288.0	0	SC	0	1.4810	0	34.6803	0	3.123	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4289.0	0	SC	0	1.4808	0	34.6803	0	3.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4290.0	0	SC	0	1.4806	0	34.6803	0	3.125	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4291.0	0	SC	0	1.4806	0	34.6802	0	3.124	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4292.0	0	SC	0	1.4807	0	34.6802	0	3.125	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4293.0	0	SC	0	1.4808	0	34.6803	0	3.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4294.0	0	SC	0	1.4809	0	34.6803	0	3.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4295.0	0	SC	0	1.4810	0	34.6802	0	3.126	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4296.0	0	SC	0	1.4810	0	34.6803	0	3.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4297.0	0	SC	0	1.4812	0	34.6803	0	3.127	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4298.0	0	SC	0	1.4812	0	34.6803	0	3.128	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4299.0	0	SC	0	1.4813	0	34.6801	0	3.129	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4300.0	0	SC	0	1.4813	0	34.6803	0	3.129	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4301.0	0	SC	0	1.4814	0	34.6803	0	3.129	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4302.0	0	SC	0	1.4815	0	34.6802	0	3.129	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4303.0	0	SC	0	1.4815	0	34.6803	0	3.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4304.0	0	SC	0	1.4815	0	34.6805	0	3.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4305.0	0	SC	0	1.4817	0	34.6804	0	3.132	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4306.0	0	SC	0	1.4818	0	34.6804	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4307.0	0	SC	0	1.4819	0	34.6803	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4308.0	0	SC	0	1.4821	0	34.6804	0	3.132	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4309.0	0	SC	0	1.4821	0	34.6804	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4310.0	0	SC	0	1.4821	0	34.6804	0	3.133	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4311.0	0	SC	0	1.4822	0	34.6805	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4312.0	0	SC	0	1.4822	0	34.6805	0	3.132	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4313.0	0	SC	0	1.4820	0	34.6805	0	3.130	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4314.0	0	SC	0	1.4821	0	34.6805	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4315.0	0	SC	0	1.4820	0	34.6804	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4316.0	0	SC	0	1.4819	0	34.6805	0	3.131	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4317.0	0	SC	0	1.4818	0	34.6805	0	3.133	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4318.0	0	SC	0	1.4814	0	34.6806	0	3.133	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4319.0	0	SC	0	1.4817	0	34.6806	0	3.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4320.0	0	SC	0	1.4818	0	34.6803	0	3.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4321.0	0	SC	0	1.4818	0	34.6805	0	3.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4322.0	0	SC	0	1.4813	0	34.6805	0	3.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4323.0	0	SC	0	1.4813	0	34.6807	0	3.134	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4324.0	0	SC	0	1.4814	0	34.6806	0	3.136	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4325.0	0	SC	0	1.4815	0	34.6807	0	3.136	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4326.0	0	SC	0	1.4815	0	34.6806	0	3.137	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4327.0	0	SC	0	1.4813	0	34.6807	0	3.135	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4328.0	0	SC	0	1.4811	0	34.6806	0	3.136	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4329.0	0	SC	0	1.4811	0	34.6806	0	3.137	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4330.0	0	SC	0	1.4812	0	34.6808	0	3.136	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4331.0	0	SC	0	1.4811	0	34.6807	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4332.0	0	SC	0	1.4812	0	34.6807	0	3.138	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4333.0	0	SC	0	1.4814	0	34.6807	0	3.137	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4334.0	0	SC	0	1.4815	0	34.6807	0	3.138	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4335.0	0	SC	0	1.4816	0	34.6806	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4336.0	0	SC	0	1.4816	0	34.6807	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4337.0	0	SC	0	1.4818	0	34.6807	0	3.140	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4338.0	0	SC	0	1.4814	0	34.6807	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4339.0	0	SC	0	1.4814	0	34.6808	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4340.0	0	SC	0	1.4814	0	34.6809	0	3.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4341.0	0	SC	0	1.4815	0	34.6808	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4342.0	0	SC	0	1.4816	0	34.6808	0	3.140	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4343.0	0	SC	0	1.4817	0	34.6809	0	3.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4344.0	0	SC	0	1.4819	0	34.6808	0	3.139	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4345.0	0	SC	0	1.4820	0	34.6807	0	3.140	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4346.0	0	SC	0	1.4821	0	34.6808	0	3.140	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4347.0	0	SC	0	1.4822	0	34.6807	0	3.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4348.0	0	SC	0	1.4822	0	34.6809	0	3.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4349.0	0	SC	0	1.4823	0	34.6808	0	3.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4350.0	0	SC	0	1.4823	0	34.6808	0	3.142	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4351.0	0	SC	0	1.4824	0	34.6807	0	3.142	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4352.0	0	SC	0	1.4822	0	34.6809	0	3.141	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4353.0	0	SC	0	1.4822	0	34.6807	0	3.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4354.0	0	SC	0	1.4819	0	34.6808	0	3.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4355.0	0	SC	0	1.4817	0	34.6809	0	3.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4356.0	0	SC	0	1.4817	0	34.6810	0	3.142	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4357.0	0	SC	0	1.4818	0	34.6809	0	3.144	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4358.0	0	SC	0	1.4818	0	34.6810	0	3.142	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4359.0	0	SC	0	1.4820	0	34.6809	0	3.144	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4360.0	0	SC	0	1.4820	0	34.6809	0	3.144	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4361.0	0	SC	0	1.4821	0	34.6809	0	3.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4362.0	0	SC	0	1.4821	0	34.6810	0	3.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4363.0	0	SC	0	1.4822	0	34.6809	0	3.145	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4364.0	0	SC	0	1.4822	0	34.6809	0	3.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4365.0	0	SC	0	1.4823	0	34.6812	0	3.143	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4366.0	0	SC	0	1.4824	0	34.6810	0	3.145	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4367.0	0	SC	0	1.4824	0	34.6809	0	3.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4368.0	0	SC	0	1.4821	0	34.6812	0	3.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4369.0	0	SC	0	1.4819	0	34.6809	0	3.145	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4370.0	0	SC	0	1.4818	0	34.6811	0	3.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4371.0	0	SC	0	1.4818	0	34.6810	0	3.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4372.0	0	SC	0	1.4818	0	34.6810	0	3.145	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4373.0	0	SC	0	1.4814	0	34.6813	0	3.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4374.0	0	SC	0	1.4815	0	34.6810	0	3.145	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4375.0	0	SC	0	1.4816	0	34.6813	0	3.147	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4376.0	0	SC	0	1.4816	0	34.6810	0	3.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4377.0	0	SC	0	1.4816	0	34.6812	0	3.145	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4378.0	0	SC	0	1.4813	0	34.6810	0	3.147	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4379.0	0	SC	0	1.4814	0	34.6813	0	3.149	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4380.0	0	SC	0	1.4815	0	34.6810	0	3.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4381.0	0	SC	0	1.4815	0	34.6812	0	3.146	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4382.0	0	SC	0	1.4816	0	34.6812	0	3.147	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4383.0	0	SC	0	1.4818	0	34.6811	0	3.150	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4384.0	0	SC	0	1.4819	0	34.6813	0	3.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4385.0	0	SC	0	1.4820	0	34.6811	0	3.150	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4386.0	0	SC	0	1.4820	0	34.6810	0	3.148	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4387.0	0	SC	0	1.4821	0	34.6813	0	3.149	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4388.0	0	SC	0	1.4822	0	34.6813	0	3.151	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4389.0	0	SC	0	1.4822	0	34.6812	0	3.150	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4390.0	0	SC	0	1.4823	0	34.6811	0	3.151	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4391.0	0	SC	0	1.4825	0	34.6812	0	3.151	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4392.0	0	SC	0	1.4826	0	34.6814	0	3.153	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4393.0	0	SC	0	1.4826	0	34.6815	0	3.152	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4394.0	0	SC	0	1.4826	0	34.6814	0	3.152	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4395.0	0	SC	0	1.4828	0	34.6811	0	3.153	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4396.0	0	SC	0	1.4829	0	34.6810	0	3.153	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4397.0	0	SC	0	1.4830	0	34.6810	0	3.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4398.0	0	SC	0	1.4831	0	34.6811	0	3.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4399.0	0	SC	0	1.4833	0	34.6809	0	3.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4400.0	0	SC	0	1.4835	0	34.6811	0	3.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4401.0	0	SC	0	1.4836	0	34.6810	0	3.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4402.0	0	SC	0	1.4837	0	34.6810	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4403.0	0	SC	0	1.4839	0	34.6809	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4404.0	0	SC	0	1.4839	0	34.6812	0	3.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4405.0	0	SC	0	1.4839	0	34.6814	0	3.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4406.0	0	SC	0	1.4839	0	34.6815	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4407.0	0	SC	0	1.4840	0	34.6814	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4408.0	0	SC	0	1.4840	0	34.6811	0	3.154	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4409.0	0	SC	0	1.4840	0	34.6810	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4410.0	0	SC	0	1.4841	0	34.6812	0	3.157	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4411.0	0	SC	0	1.4840	0	34.6816	0	3.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4412.0	0	SC	0	1.4841	0	34.6814	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4413.0	0	SC	0	1.4841	0	34.6811	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4414.0	0	SC	0	1.4842	0	34.6814	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4415.0	0	SC	0	1.4843	0	34.6815	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4416.0	0	SC	0	1.4843	0	34.6810	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4417.0	0	SC	0	1.4844	0	34.6814	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4418.0	0	SC	0	1.4843	0	34.6814	0	3.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4419.0	0	SC	0	1.4843	0	34.6812	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4420.0	0	SC	0	1.4843	0	34.6814	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4421.0	0	SC	0	1.4841	0	34.6812	0	3.155	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4422.0	0	SC	0	1.4840	0	34.6817	0	3.157	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4423.0	0	SC	0	1.4841	0	34.6812	0	3.156	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4424.0	0	SC	0	1.4842	0	34.6816	0	3.157	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4425.0	0	SC	0	1.4842	0	34.6813	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4426.0	0	SC	0	1.4842	0	34.6815	0	3.157	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4427.0	0	SC	0	1.4841	0	34.6813	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4428.0	0	SC	0	1.4842	0	34.6816	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4429.0	0	SC	0	1.4842	0	34.6813	0	3.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4430.0	0	SC	0	1.4843	0	34.6816	0	3.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4431.0	0	SC	0	1.4844	0	34.6815	0	3.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4432.0	0	SC	0	1.4846	0	34.6814	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4433.0	0	SC	0	1.4847	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4434.0	0	SC	0	1.4848	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4435.0	0	SC	0	1.4849	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4436.0	0	SC	0	1.4850	0	34.6814	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4437.0	0	SC	0	1.4851	0	34.6815	0	3.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4438.0	0	SC	0	1.4852	0	34.6814	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4439.0	0	SC	0	1.4853	0	34.6814	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4440.0	0	SC	0	1.4854	0	34.6814	0	3.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4441.0	0	SC	0	1.4855	0	34.6816	0	3.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4442.0	0	SC	0	1.4856	0	34.6815	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4443.0	0	SC	0	1.4858	0	34.6815	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4444.0	0	SC	0	1.4860	0	34.6814	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4445.0	0	SC	0	1.4859	0	34.6814	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4446.0	0	SC	0	1.4860	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4447.0	0	SC	0	1.4861	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4448.0	0	SC	0	1.4861	0	34.6815	0	3.158	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4449.0	0	SC	0	1.4861	0	34.6816	0	3.159	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4450.0	0	SC	0	1.4862	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4451.0	0	SC	0	1.4863	0	34.6814	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4452.0	0	SC	0	1.4862	0	34.6816	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4453.0	0	SC	0	1.4863	0	34.6816	0	3.160	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4454.0	0	SC	0	1.4864	0	34.6817	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4455.0	0	SC	0	1.4864	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4456.0	0	SC	0	1.4864	0	34.6817	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4457.0	0	SC	0	1.4865	0	34.6816	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4458.0	0	SC	0	1.4865	0	34.6815	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4459.0	0	SC	0	1.4866	0	34.6815	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4460.0	0	SC	0	1.4867	0	34.6816	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4461.0	0	SC	0	1.4868	0	34.6815	0	3.161	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4462.0	0	SC	0	1.4869	0	34.6815	0	3.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4463.0	0	SC	0	1.4870	0	34.6817	0	3.162	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4464.0	0	SC	0	1.4871	0	34.6815	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4465.0	0	SC	0	1.4872	0	34.6815	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4466.0	0	SC	0	1.4871	0	34.6816	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4467.0	0	SC	0	1.4872	0	34.6815	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4468.0	0	SC	0	1.4871	0	34.6817	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4469.0	0	SC	0	1.4871	0	34.6816	0	3.165	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4470.0	0	SC	0	1.4870	0	34.6817	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4471.0	0	SC	0	1.4870	0	34.6815	0	3.163	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4472.0	0	SC	0	1.4870	0	34.6818	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4473.0	0	SC	0	1.4871	0	34.6816	0	3.165	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4474.0	0	SC	0	1.4866	0	34.6818	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4475.0	0	SC	0	1.4865	0	34.6817	0	3.164	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4476.0	0	SC	0	1.4863	0	34.6818	0	3.166	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4477.0	0	SC	0	1.4862	0	34.6818	0	3.166	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4478.0	0	SC	0	1.4859	0	34.6819	0	3.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4479.0	0	SC	0	1.4856	0	34.6819	0	3.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4480.0	0	SC	0	1.4856	0	34.6820	0	3.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4481.0	0	SC	0	1.4855	0	34.6820	0	3.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4482.0	0	SC	0	1.4855	0	34.6819	0	3.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4483.0	0	SC	0	1.4855	0	34.6819	0	3.170	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4484.0	0	SC	0	1.4855	0	34.6821	0	3.170	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4485.0	0	SC	0	1.4855	0	34.6821	0	3.169	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4486.0	0	SC	0	1.4856	0	34.6820	0	3.170	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4487.0	0	SC	0	1.4855	0	34.6820	0	3.171	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4488.0	0	SC	0	1.4856	0	34.6820	0	3.172	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4489.0	0	SC	0	1.4856	0	34.6821	0	3.172	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4490.0	0	SC	0	1.4856	0	34.6820	0	3.171	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4491.0	0	SC	0	1.4854	0	34.6821	0	3.171	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4492.0	0	SC	0	1.4855	0	34.6819	0	3.171	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4493.0	0	SC	0	1.4854	0	34.6821	0	3.174	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4494.0	0	SC	0	1.4854	0	34.6821	0	3.172	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4495.0	0	SC	0	1.4855	0	34.6820	0	3.173	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4496.0	0	SC	0	1.4856	0	34.6821	0	3.172	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4497.0	0	SC	0	1.4856	0	34.6821	0	3.173	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4498.0	0	SC	0	1.4856	0	34.6821	0	3.174	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4499.0	0	SC	0	1.4857	0	34.6822	0	3.176	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4500.0	0	SC	0	1.4858	0	34.6821	0	3.175	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4501.0	0	SC	0	1.4859	0	34.6820	0	3.175	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4502.0	0	SC	0	1.4859	0	34.6820	0	3.174	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4503.0	0	SC	0	1.4860	0	34.6821	0	3.176	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4504.0	0	SC	0	1.4859	0	34.6821	0	3.178	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4505.0	0	SC	0	1.4859	0	34.6823	0	3.177	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4506.0	0	SC	0	1.4860	0	34.6821	0	3.175	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4507.0	0	SC	0	1.4858	0	34.6822	0	3.176	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4508.0	0	SC	0	1.4854	0	34.6823	0	3.178	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4509.0	0	SC	0	1.4852	0	34.6824	0	3.177	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4510.0	0	SC	0	1.4852	0	34.6822	0	3.180	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4511.0	0	SC	0	1.4851	0	34.6825	0	3.180	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4512.0	0	SC	0	1.4852	0	34.6823	0	3.179	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4513.0	0	SC	0	1.4852	0	34.6824	0	3.180	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4514.0	0	SC	0	1.4854	0	34.6824	0	3.179	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4515.0	0	SC	0	1.4855	0	34.6823	0	3.179	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4516.0	0	SC	0	1.4856	0	34.6823	0	3.182	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4517.0	0	SC	0	1.4854	0	34.6824	0	3.182	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4518.0	0	SC	0	1.4854	0	34.6825	0	3.182	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4519.0	0	SC	0	1.4854	0	34.6826	0	3.181	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4520.0	0	SC	0	1.4854	0	34.6826	0	3.183	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4521.0	0	SC	0	1.4856	0	34.6824	0	3.183	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4522.0	0	SC	0	1.4857	0	34.6824	0	3.185	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4523.0	0	SC	0	1.4858	0	34.6824	0	3.184	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4524.0	0	SC	0	1.4859	0	34.6823	0	3.185	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4525.0	0	SC	0	1.4859	0	34.6824	0	3.183	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4526.0	0	SC	0	1.4859	0	34.6825	0	3.184	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4527.0	0	SC	0	1.4863	0	34.6824	0	3.186	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4528.0	0	SC	0	1.4863	0	34.6825	0	3.185	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4529.0	0	SC	0	1.4864	0	34.6824	0	3.186	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4530.0	0	SC	0	1.4865	0	34.6825	0	3.186	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4531.0	0	SC	0	1.4866	0	34.6825	0	3.186	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4532.0	0	SC	0	1.4865	0	34.6826	0	3.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4533.0	0	SC	0	1.4866	0	34.6826	0	3.187	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4534.0	0	SC	0	1.4867	0	34.6826	0	3.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4535.0	0	SC	0	1.4868	0	34.6827	0	3.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4536.0	0	SC	0	1.4869	0	34.6825	0	3.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4537.0	0	SC	0	1.4870	0	34.6824	0	3.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4538.0	0	SC	0	1.4870	0	34.6825	0	3.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4539.0	0	SC	0	1.4870	0	34.6826	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4540.0	0	SC	0	1.4872	0	34.6825	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4541.0	0	SC	0	1.4872	0	34.6826	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4542.0	0	SC	0	1.4873	0	34.6826	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4543.0	0	SC	0	1.4874	0	34.6825	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4544.0	0	SC	0	1.4875	0	34.6825	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4545.0	0	SC	0	1.4876	0	34.6825	0	3.188	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4546.0	0	SC	0	1.4877	0	34.6826	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4547.0	0	SC	0	1.4879	0	34.6825	0	3.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4548.0	0	SC	0	1.4878	0	34.6825	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4549.0	0	SC	0	1.4878	0	34.6825	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4550.0	0	SC	0	1.4878	0	34.6825	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4551.0	0	SC	0	1.4877	0	34.6825	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4552.0	0	SC	0	1.4877	0	34.6827	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4553.0	0	SC	0	1.4878	0	34.6826	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4554.0	0	SC	0	1.4879	0	34.6827	0	3.189	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4555.0	0	SC	0	1.4880	0	34.6826	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4556.0	0	SC	0	1.4882	0	34.6825	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4557.0	0	SC	0	1.4882	0	34.6826	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4558.0	0	SC	0	1.4882	0	34.6826	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4559.0	0	SC	0	1.4882	0	34.6825	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4560.0	0	SC	0	1.4882	0	34.6826	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4561.0	0	SC	0	1.4882	0	34.6827	0	3.190	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4562.0	0	SC	0	1.4882	0	34.6825	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4563.0	0	SC	0	1.4881	0	34.6827	0	3.191	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4564.0	0	SC	0	1.4881	0	34.6825	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4565.0	0	SC	0	1.4882	0	34.6827	0	3.192	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4566.0	0	SC	0	1.4881	0	34.6827	0	3.193	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4567.0	0	SC	0	1.4880	0	34.6827	0	3.193	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4568.0	0	SC	0	1.4878	0	34.6827	0	3.193	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4569.0	0	SC	0	1.4870	0	34.6829	0	3.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4570.0	0	SC	0	1.4869	0	34.6828	0	3.195	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4571.0	0	SC	0	1.4867	0	34.6829	0	3.196	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4572.0	0	SC	0	1.4864	0	34.6830	0	3.196	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4573.0	0	SC	0	1.4864	0	34.6830	0	3.196	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4574.0	0	SC	0	1.4863	0	34.6830	0	3.198	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4575.0	0	SC	0	1.4862	0	34.6830	0	3.197	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4576.0	0	SC	0	1.4854	0	34.6831	0	3.198	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4577.0	0	SC	0	1.4854	0	34.6832	0	3.202	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4578.0	0	SC	0	1.4855	0	34.6831	0	3.202	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4579.0	0	SC	0	1.4856	0	34.6831	0	3.202	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4580.0	0	SC	0	1.4857	0	34.6832	0	3.202	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4581.0	0	SC	0	1.4859	0	34.6831	0	3.203	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4582.0	0	SC	0	1.4859	0	34.6832	0	3.203	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4583.0	0	SC	0	1.4860	0	34.6831	0	3.204	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4584.0	0	SC	0	1.4862	0	34.6832	0	3.204	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4585.0	0	SC	0	1.4864	0	34.6832	0	3.205	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4586.0	0	SC	0	1.4866	0	34.6830	0	3.205	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4587.0	0	SC	0	1.4867	0	34.6832	0	3.205	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4588.0	0	SC	0	1.4867	0	34.6831	0	3.207	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4589.0	0	SC	0	1.4866	0	34.6831	0	3.204	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4590.0	0	SC	0	1.4865	0	34.6832	0	3.204	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4591.0	0	SC	0	1.4863	0	34.6833	0	3.204	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4592.0	0	SC	0	1.4865	0	34.6833	0	3.205	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4593.0	0	SC	0	1.4865	0	34.6831	0	3.205	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4594.0	0	SC	0	1.4865	0	34.6832	0	3.206	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4595.0	0	SC	0	1.4865	0	34.6833	0	3.206	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4596.0	0	SC	0	1.4866	0	34.6832	0	3.207	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4597.0	0	SC	0	1.4866	0	34.6833	0	3.207	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4598.0	0	SC	0	1.4868	0	34.6831	0	3.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4599.0	0	SC	0	1.4868	0	34.6833	0	3.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4600.0	0	SC	0	1.4869	0	34.6833	0	3.208	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4601.0	0	SC	0	1.4870	0	34.6832	0	3.209	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4602.0	0	SC	0	1.4870	0	34.6833	0	3.209	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4603.0	0	SC	0	1.4870	0	34.6833	0	3.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4604.0	0	SC	0	1.4869	0	34.6833	0	3.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4605.0	0	SC	0	1.4870	0	34.6834	0	3.210	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4606.0	0	SC	0	1.4871	0	34.6833	0	3.211	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4607.0	0	SC	0	1.4872	0	34.6833	0	3.211	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4608.0	0	SC	0	1.4872	0	34.6833	0	3.212	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4609.0	0	SC	0	1.4873	0	34.6833	0	3.212	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4610.0	0	SC	0	1.4873	0	34.6834	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4611.0	0	SC	0	1.4875	0	34.6833	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4612.0	0	SC	0	1.4876	0	34.6833	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4613.0	0	SC	0	1.4877	0	34.6834	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4614.0	0	SC	0	1.4878	0	34.6836	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4615.0	0	SC	0	1.4880	0	34.6833	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4616.0	0	SC	0	1.4881	0	34.6834	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4617.0	0	SC	0	1.4882	0	34.6833	0	3.216	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4618.0	0	SC	0	1.4883	0	34.6833	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4619.0	0	SC	0	1.4884	0	34.6834	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4620.0	0	SC	0	1.4885	0	34.6834	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4621.0	0	SC	0	1.4886	0	34.6833	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4622.0	0	SC	0	1.4885	0	34.6834	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4623.0	0	SC	0	1.4887	0	34.6834	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4624.0	0	SC	0	1.4887	0	34.6834	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4625.0	0	SC	0	1.4887	0	34.6833	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4626.0	0	SC	0	1.4886	0	34.6834	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4627.0	0	SC	0	1.4886	0	34.6835	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4628.0	0	SC	0	1.4886	0	34.6835	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4629.0	0	SC	0	1.4887	0	34.6834	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4630.0	0	SC	0	1.4887	0	34.6835	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4631.0	0	SC	0	1.4888	0	34.6834	0	3.216	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4632.0	0	SC	0	1.4885	0	34.6835	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4633.0	0	SC	0	1.4883	0	34.6835	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4634.0	0	SC	0	1.4882	0	34.6836	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4635.0	0	SC	0	1.4882	0	34.6835	0	3.214	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4636.0	0	SC	0	1.4883	0	34.6835	0	3.215	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4637.0	0	SC	0	1.4883	0	34.6836	0	3.213	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4638.0	0	SC	0	1.4884	0	34.6836	0	3.216	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4639.0	0	SC	0	1.4886	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4640.0	0	SC	0	1.4888	0	34.6835	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4641.0	0	SC	0	1.4889	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4642.0	0	SC	0	1.4891	0	34.6834	0	3.216	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4643.0	0	SC	0	1.4891	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4644.0	0	SC	0	1.4891	0	34.6836	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4645.0	0	SC	0	1.4892	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4646.0	0	SC	0	1.4892	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4647.0	0	SC	0	1.4893	0	34.6835	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4648.0	0	SC	0	1.4894	0	34.6837	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4649.0	0	SC	0	1.4896	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4650.0	0	SC	0	1.4896	0	34.6836	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4651.0	0	SC	0	1.4897	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4652.0	0	SC	0	1.4898	0	34.6837	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4653.0	0	SC	0	1.4900	0	34.6836	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4654.0	0	SC	0	1.4901	0	34.6837	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4655.0	0	SC	0	1.4901	0	34.6837	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4656.0	0	SC	0	1.4902	0	34.6836	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4657.0	0	SC	0	1.4902	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4658.0	0	SC	0	1.4903	0	34.6836	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4659.0	0	SC	0	1.4903	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4660.0	0	SC	0	1.4905	0	34.6835	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4661.0	0	SC	0	1.4905	0	34.6837	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4662.0	0	SC	0	1.4906	0	34.6836	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4663.0	0	SC	0	1.4906	0	34.6837	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4664.0	0	SC	0	1.4908	0	34.6835	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4665.0	0	SC	0	1.4909	0	34.6836	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4666.0	0	SC	0	1.4910	0	34.6836	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4667.0	0	SC	0	1.4911	0	34.6837	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4668.0	0	SC	0	1.4912	0	34.6837	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4669.0	0	SC	0	1.4913	0	34.6837	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4670.0	0	SC	0	1.4914	0	34.6836	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4671.0	0	SC	0	1.4916	0	34.6836	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4672.0	0	SC	0	1.4917	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4673.0	0	SC	0	1.4919	0	34.6835	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4674.0	0	SC	0	1.4919	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4675.0	0	SC	0	1.4921	0	34.6836	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4676.0	0	SC	0	1.4922	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4677.0	0	SC	0	1.4918	0	34.6838	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4678.0	0	SC	0	1.4920	0	34.6838	0	3.216	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4679.0	0	SC	0	1.4922	0	34.6836	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4680.0	0	SC	0	1.4923	0	34.6837	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4681.0	0	SC	0	1.4924	0	34.6837	0	3.217	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4682.0	0	SC	0	1.4924	0	34.6837	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4683.0	0	SC	0	1.4925	0	34.6837	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4684.0	0	SC	0	1.4926	0	34.6838	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4685.0	0	SC	0	1.4928	0	34.6836	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4686.0	0	SC	0	1.4929	0	34.6837	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4687.0	0	SC	0	1.4930	0	34.6836	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4688.0	0	SC	0	1.4930	0	34.6838	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4689.0	0	SC	0	1.4931	0	34.6837	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4690.0	0	SC	0	1.4932	0	34.6838	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4691.0	0	SC	0	1.4933	0	34.6837	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4692.0	0	SC	0	1.4935	0	34.6837	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4693.0	0	SC	0	1.4937	0	34.6836	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4694.0	0	SC	0	1.4937	0	34.6836	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4695.0	0	SC	0	1.4938	0	34.6836	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4696.0	0	SC	0	1.4939	0	34.6837	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4697.0	0	SC	0	1.4940	0	34.6836	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4698.0	0	SC	0	1.4942	0	34.6837	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4699.0	0	SC	0	1.4942	0	34.6838	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4700.0	0	SC	0	1.4943	0	34.6836	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4701.0	0	SC	0	1.4943	0	34.6837	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4702.0	0	SC	0	1.4943	0	34.6836	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4703.0	0	SC	0	1.4940	0	34.6837	0	3.218	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4704.0	0	SC	0	1.4940	0	34.6838	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4705.0	0	SC	0	1.4942	0	34.6837	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4706.0	0	SC	0	1.4945	0	34.6837	0	3.219	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4707.0	0	SC	0	1.4945	0	34.6838	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4708.0	0	SC	0	1.4946	0	34.6838	0	3.220	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4709.0	0	SC	0	1.4946	0	34.6838	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4710.0	0	SC	0	1.4946	0	34.6837	0	3.221	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4711.0	0	SC	0	1.4944	0	34.6838	0	3.222	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4712.0	0	SC	0	1.4942	0	34.6839	0	3.222	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4713.0	0	SC	0	1.4942	0	34.6838	0	3.222	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4714.0	0	SC	0	1.4940	0	34.6839	0	3.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4715.0	0	SC	0	1.4939	0	34.6839	0	3.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4716.0	0	SC	0	1.4940	0	34.6840	0	3.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4717.0	0	SC	0	1.4942	0	34.6840	0	3.223	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4718.0	0	SC	0	1.4943	0	34.6837	0	3.225	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4719.0	0	SC	0	1.4943	0	34.6840	0	3.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4720.0	0	SC	0	1.4944	0	34.6840	0	3.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4721.0	0	SC	0	1.4945	0	34.6839	0	3.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4722.0	0	SC	0	1.4946	0	34.6839	0	3.223	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4723.0	0	SC	0	1.4946	0	34.6839	0	3.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4724.0	0	SC	0	1.4947	0	34.6840	0	3.225	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4725.0	0	SC	0	1.4948	0	34.6839	0	3.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4726.0	0	SC	0	1.4949	0	34.6839	0	3.223	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4727.0	0	SC	0	1.4951	0	34.6840	0	3.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4728.0	0	SC	0	1.4952	0	34.6839	0	3.225	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4729.0	0	SC	0	1.4953	0	34.6839	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4730.0	0	SC	0	1.4953	0	34.6841	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4731.0	0	SC	0	1.4954	0	34.6840	0	3.224	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4732.0	0	SC	0	1.4954	0	34.6840	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4733.0	0	SC	0	1.4954	0	34.6841	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4734.0	0	SC	0	1.4955	0	34.6840	0	3.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4735.0	0	SC	0	1.4955	0	34.6840	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4736.0	0	SC	0	1.4957	0	34.6839	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4737.0	0	SC	0	1.4958	0	34.6839	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4738.0	0	SC	0	1.4959	0	34.6841	0	3.225	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4739.0	0	SC	0	1.4960	0	34.6840	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4740.0	0	SC	0	1.4961	0	34.6840	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4741.0	0	SC	0	1.4961	0	34.6839	0	3.226	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4742.0	0	SC	0	1.4959	0	34.6841	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4743.0	0	SC	0	1.4958	0	34.6841	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4744.0	0	SC	0	1.4963	0	34.6840	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4745.0	0	SC	0	1.4960	0	34.6842	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4746.0	0	SC	0	1.4965	0	34.6840	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4747.0	0	SC	0	1.4965	0	34.6842	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4748.0	0	SC	0	1.4965	0	34.6841	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4749.0	0	SC	0	1.4965	0	34.6839	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4750.0	0	SC	0	1.4967	0	34.6841	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4751.0	0	SC	0	1.4969	0	34.6841	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4752.0	0	SC	0	1.4968	0	34.6842	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4753.0	0	SC	0	1.4969	0	34.6841	0	3.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4754.0	0	SC	0	1.4970	0	34.6841	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4755.0	0	SC	0	1.4971	0	34.6842	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4756.0	0	SC	0	1.4974	0	34.6840	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4757.0	0	SC	0	1.4974	0	34.6841	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4758.0	0	SC	0	1.4975	0	34.6842	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4759.0	0	SC	0	1.4975	0	34.6843	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4760.0	0	SC	0	1.4977	0	34.6840	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4761.0	0	SC	0	1.4978	0	34.6841	0	3.227	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4762.0	0	SC	0	1.4979	0	34.6840	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4763.0	0	SC	0	1.4979	0	34.6841	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4764.0	0	SC	0	1.4979	0	34.6841	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4765.0	0	SC	0	1.4981	0	34.6840	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4766.0	0	SC	0	1.4981	0	34.6841	0	3.228	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4767.0	0	SC	0	1.4980	0	34.6843	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4768.0	0	SC	0	1.4981	0	34.6841	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4769.0	0	SC	0	1.4981	0	34.6842	0	3.229	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4770.0	0	SC	0	1.4982	0	34.6842	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4771.0	0	SC	0	1.4983	0	34.6843	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4772.0	0	SC	0	1.4984	0	34.6842	0	3.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4773.0	0	SC	0	1.4984	0	34.6842	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4774.0	0	SC	0	1.4984	0	34.6843	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4775.0	0	SC	0	1.4986	0	34.6842	0	3.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4776.0	0	SC	0	1.4988	0	34.6841	0	3.233	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4777.0	0	SC	0	1.4989	0	34.6841	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4778.0	0	SC	0	1.4989	0	34.6843	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4779.0	0	SC	0	1.4991	0	34.6841	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4780.0	0	SC	0	1.4991	0	34.6842	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4781.0	0	SC	0	1.4992	0	34.6841	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4782.0	0	SC	0	1.4991	0	34.6842	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4783.0	0	SC	0	1.4991	0	34.6841	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4784.0	0	SC	0	1.4992	0	34.6842	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4785.0	0	SC	0	1.4993	0	34.6842	0	3.230	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4786.0	0	SC	0	1.4993	0	34.6843	0	3.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4787.0	0	SC	0	1.4994	0	34.6842	0	3.231	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4788.0	0	SC	0	1.4993	0	34.6842	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4789.0	0	SC	0	1.4993	0	34.6842	0	3.233	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4790.0	0	SC	0	1.4994	0	34.6843	0	3.234	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4791.0	0	SC	0	1.4994	0	34.6843	0	3.234	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4792.0	0	SC	0	1.4995	0	34.6843	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4793.0	0	SC	0	1.4996	0	34.6843	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4794.0	0	SC	0	1.4997	0	34.6843	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4795.0	0	SC	0	1.4998	0	34.6841	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4796.0	0	SC	0	1.4994	0	34.6843	0	3.235	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4797.0	0	SC	0	1.4993	0	34.6844	0	3.232	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4798.0	0	SC	0	1.4991	0	34.6844	0	3.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4799.0	0	SC	0	1.4989	0	34.6845	0	3.234	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4800.0	0	SC	0	1.4989	0	34.6844	0	3.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4801.0	0	SC	0	1.4993	0	34.6843	0	3.235	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4802.0	0	SC	0	1.4993	0	34.6844	0	3.234	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4803.0	0	SC	0	1.4994	0	34.6845	0	3.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4804.0	0	SC	0	1.4995	0	34.6844	0	3.235	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4805.0	0	SC	0	1.4996	0	34.6845	0	3.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4806.0	0	SC	0	1.4999	0	34.6844	0	3.235	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4807.0	0	SC	0	1.4999	0	34.6843	0	3.236	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4808.0	0	SC	0	1.4997	0	34.6845	0	3.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4809.0	0	SC	0	1.4999	0	34.6844	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4810.0	0	SC	0	1.5000	0	34.6843	0	3.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4811.0	0	SC	0	1.5001	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4812.0	0	SC	0	1.5001	0	34.6844	0	3.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4813.0	0	SC	0	1.5001	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4814.0	0	SC	0	1.5002	0	34.6844	0	3.237	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4815.0	0	SC	0	1.5004	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4816.0	0	SC	0	1.5005	0	34.6845	0	3.238	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4817.0	0	SC	0	1.5007	0	34.6844	0	3.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4818.0	0	SC	0	1.5008	0	34.6845	0	3.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4819.0	0	SC	0	1.5009	0	34.6845	0	3.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4820.0	0	SC	0	1.5010	0	34.6844	0	3.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4821.0	0	SC	0	1.5011	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4822.0	0	SC	0	1.5012	0	34.6844	0	3.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4823.0	0	SC	0	1.5012	0	34.6846	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4824.0	0	SC	0	1.5013	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4825.0	0	SC	0	1.5014	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4826.0	0	SC	0	1.5015	0	34.6846	0	3.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4827.0	0	SC	0	1.5016	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4828.0	0	SC	0	1.5018	0	34.6843	0	3.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4829.0	0	SC	0	1.5018	0	34.6844	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4830.0	0	SC	0	1.5019	0	34.6845	0	3.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4831.0	0	SC	0	1.5020	0	34.6845	0	3.239	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4832.0	0	SC	0	1.5021	0	34.6846	0	3.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4833.0	0	SC	0	1.5022	0	34.6845	0	3.240	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4834.0	0	SC	0	1.5023	0	34.6846	0	3.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4835.0	0	SC	0	1.5024	0	34.6845	0	3.241	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4836.0	0	SC	0	1.5025	0	34.6845	0	3.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4837.0	0	SC	0	1.5026	0	34.6845	0	3.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4838.0	0	SC	0	1.5027	0	34.6845	0	3.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4839.0	0	SC	0	1.5028	0	34.6845	0	3.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4840.0	0	SC	0	1.5028	0	34.6845	0	3.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4841.0	0	SC	0	1.5028	0	34.6846	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4842.0	0	SC	0	1.5029	0	34.6845	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4843.0	0	SC	0	1.5028	0	34.6846	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4844.0	0	SC	0	1.5029	0	34.6845	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4845.0	0	SC	0	1.5027	0	34.6846	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4846.0	0	SC	0	1.5027	0	34.6845	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4847.0	0	SC	0	1.5028	0	34.6846	0	3.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4848.0	0	SC	0	1.5028	0	34.6846	0	3.242	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4849.0	0	SC	0	1.5031	0	34.6845	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4850.0	0	SC	0	1.5031	0	34.6847	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4851.0	0	SC	0	1.5032	0	34.6847	0	3.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4852.0	0	SC	0	1.5033	0	34.6846	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4853.0	0	SC	0	1.5034	0	34.6846	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4854.0	0	SC	0	1.5034	0	34.6845	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4855.0	0	SC	0	1.5034	0	34.6847	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4856.0	0	SC	0	1.5035	0	34.6846	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4857.0	0	SC	0	1.5036	0	34.6847	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4858.0	0	SC	0	1.5036	0	34.6847	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4859.0	0	SC	0	1.5036	0	34.6846	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4860.0	0	SC	0	1.5035	0	34.6847	0	3.243	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4861.0	0	SC	0	1.5037	0	34.6848	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4862.0	0	SC	0	1.5038	0	34.6847	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4863.0	0	SC	0	1.5038	0	34.6847	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4864.0	0	SC	0	1.5039	0	34.6846	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4865.0	0	SC	0	1.5039	0	34.6848	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4866.0	0	SC	0	1.5040	0	34.6846	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4867.0	0	SC	0	1.5041	0	34.6846	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4868.0	0	SC	0	1.5041	0	34.6848	0	3.245	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4869.0	0	SC	0	1.5041	0	34.6848	0	3.244	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4870.0	0	SC	0	1.5042	0	34.6848	0	3.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4871.0	0	SC	0	1.5043	0	34.6847	0	3.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4872.0	0	SC	0	1.5043	0	34.6847	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4873.0	0	SC	0	1.5044	0	34.6847	0	3.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4874.0	0	SC	0	1.5044	0	34.6848	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4875.0	0	SC	0	1.5043	0	34.6849	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4876.0	0	SC	0	1.5043	0	34.6847	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4877.0	0	SC	0	1.5042	0	34.6848	0	3.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4878.0	0	SC	0	1.5043	0	34.6849	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4879.0	0	SC	0	1.5044	0	34.6849	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4880.0	0	SC	0	1.5044	0	34.6849	0	3.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4881.0	0	SC	0	1.5045	0	34.6847	0	3.246	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4882.0	0	SC	0	1.5046	0	34.6848	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4883.0	0	SC	0	1.5047	0	34.6849	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4884.0	0	SC	0	1.5048	0	34.6849	0	3.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4885.0	0	SC	0	1.5050	0	34.6848	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4886.0	0	SC	0	1.5050	0	34.6849	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4887.0	0	SC	0	1.5052	0	34.6850	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4888.0	0	SC	0	1.5053	0	34.6848	0	3.247	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4889.0	0	SC	0	1.5053	0	34.6849	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4890.0	0	SC	0	1.5055	0	34.6849	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4891.0	0	SC	0	1.5057	0	34.6848	0	3.248	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4892.0	0	SC	0	1.5057	0	34.6849	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4893.0	0	SC	0	1.5058	0	34.6849	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4894.0	0	SC	0	1.5060	0	34.6848	0	3.249	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4895.0	0	SC	0	1.5061	0	34.6848	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4896.0	0	SC	0	1.5063	0	34.6849	0	3.250	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4897.0	0	SC	0	1.5062	0	34.6850	0	3.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4898.0	0	SC	0	1.5063	0	34.6848	0	3.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4899.0	0	SC	0	1.5063	0	34.6849	0	3.252	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4900.0	0	SC	0	1.5063	0	34.6849	0	3.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4901.0	0	SC	0	1.5064	0	34.6850	0	3.252	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4902.0	0	SC	0	1.5065	0	34.6849	0	3.253	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4903.0	0	SC	0	1.5064	0	34.6850	0	3.253	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4904.0	0	SC	0	1.5066	0	34.6848	0	3.251	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4905.0	0	SC	0	1.5066	0	34.6848	0	3.252	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4906.0	0	SC	0	1.5065	0	34.6849	0	3.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4907.0	0	SC	0	1.5066	0	34.6850	0	3.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4908.0	0	SC	0	1.5068	0	34.6848	0	3.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4909.0	0	SC	0	1.5069	0	34.6850	0	3.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4910.0	0	SC	0	1.5067	0	34.6850	0	3.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4911.0	0	SC	0	1.5069	0	34.6849	0	3.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4912.0	0	SC	0	1.5069	0	34.6850	0	3.253	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4913.0	0	SC	0	1.5070	0	34.6850	0	3.255	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4914.0	0	SC	0	1.5071	0	34.6851	0	3.256	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4915.0	0	SC	0	1.5071	0	34.6849	0	3.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4916.0	0	SC	0	1.5070	0	34.6850	0	3.253	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4917.0	0	SC	0	1.5065	0	34.6851	0	3.254	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4918.0	0	SC	0	1.5067	0	34.6851	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4919.0	0	SC	0	1.5067	0	34.6850	0	3.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4920.0	0	SC	0	1.5065	0	34.6851	0	3.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4921.0	0	SC	0	1.5066	0	34.6851	0	3.256	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4922.0	0	SC	0	1.5067	0	34.6851	0	3.256	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4923.0	0	SC	0	1.5068	0	34.6851	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4924.0	0	SC	0	1.5069	0	34.6851	0	3.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4925.0	0	SC	0	1.5071	0	34.6850	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4926.0	0	SC	0	1.5071	0	34.6852	0	3.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4927.0	0	SC	0	1.5072	0	34.6853	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4928.0	0	SC	0	1.5073	0	34.6851	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4929.0	0	SC	0	1.5075	0	34.6852	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4930.0	0	SC	0	1.5075	0	34.6852	0	3.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4931.0	0	SC	0	1.5077	0	34.6850	0	3.257	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4932.0	0	SC	0	1.5078	0	34.6850	0	3.258	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4933.0	0	SC	0	1.5078	0	34.6852	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4934.0	0	SC	0	1.5079	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4935.0	0	SC	0	1.5080	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4936.0	0	SC	0	1.5081	0	34.6852	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4937.0	0	SC	0	1.5082	0	34.6851	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4938.0	0	SC	0	1.5083	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4939.0	0	SC	0	1.5083	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4940.0	0	SC	0	1.5084	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4941.0	0	SC	0	1.5086	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4942.0	0	SC	0	1.5086	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4943.0	0	SC	0	1.5089	0	34.6851	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4944.0	0	SC	0	1.5089	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4945.0	0	SC	0	1.5090	0	34.6851	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4946.0	0	SC	0	1.5091	0	34.6851	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4947.0	0	SC	0	1.5091	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4948.0	0	SC	0	1.5091	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4949.0	0	SC	0	1.5092	0	34.6852	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4950.0	0	SC	0	1.5095	0	34.6851	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4951.0	0	SC	0	1.5096	0	34.6853	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4952.0	0	SC	0	1.5096	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4953.0	0	SC	0	1.5096	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4954.0	0	SC	0	1.5097	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4955.0	0	SC	0	1.5099	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4956.0	0	SC	0	1.5099	0	34.6852	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4957.0	0	SC	0	1.5100	0	34.6854	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4958.0	0	SC	0	1.5102	0	34.6853	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4959.0	0	SC	0	1.5103	0	34.6851	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4960.0	0	SC	0	1.5104	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4961.0	0	SC	0	1.5105	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4962.0	0	SC	0	1.5107	0	34.6851	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4963.0	0	SC	0	1.5108	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4964.0	0	SC	0	1.5109	0	34.6851	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4965.0	0	SC	0	1.5109	0	34.6853	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4966.0	0	SC	0	1.5111	0	34.6851	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4967.0	0	SC	0	1.5112	0	34.6851	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4968.0	0	SC	0	1.5113	0	34.6852	0	3.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4969.0	0	SC	0	1.5114	0	34.6853	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4970.0	0	SC	0	1.5114	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4971.0	0	SC	0	1.5115	0	34.6852	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4972.0	0	SC	0	1.5117	0	34.6850	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4973.0	0	SC	0	1.5119	0	34.6852	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4974.0	0	SC	0	1.5120	0	34.6853	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4975.0	0	SC	0	1.5121	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4976.0	0	SC	0	1.5121	0	34.6852	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4977.0	0	SC	0	1.5122	0	34.6853	0	3.259	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4978.0	0	SC	0	1.5123	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4979.0	0	SC	0	1.5125	0	34.6852	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4980.0	0	SC	0	1.5126	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4981.0	0	SC	0	1.5126	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4982.0	0	SC	0	1.5128	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4983.0	0	SC	0	1.5129	0	34.6852	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4984.0	0	SC	0	1.5130	0	34.6852	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4985.0	0	SC	0	1.5130	0	34.6852	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4986.0	0	SC	0	1.5131	0	34.6854	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4987.0	0	SC	0	1.5132	0	34.6852	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4988.0	0	SC	0	1.5134	0	34.6852	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4989.0	0	SC	0	1.5134	0	34.6852	0	3.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4990.0	0	SC	0	1.5135	0	34.6852	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4991.0	0	SC	0	1.5136	0	34.6852	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4992.0	0	SC	0	1.5137	0	34.6852	0	3.261	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4993.0	0	SC	0	1.5138	0	34.6852	0	3.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4994.0	0	SC	0	1.5138	0	34.6853	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4995.0	0	SC	0	1.5138	0	34.6852	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4996.0	0	SC	0	1.5138	0	34.6853	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4997.0	0	SC	0	1.5139	0	34.6853	0	3.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4998.0	0	SC	0	1.5140	0	34.6852	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	4999.0	0	SC	0	1.5140	0	34.6853	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5000.0	0	SC	0	1.5141	0	34.6854	0	3.260	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5001.0	0	SC	0	1.5141	0	34.6853	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5002.0	0	SC	0	1.5141	0	34.6853	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5003.0	0	SC	0	1.5139	0	34.6854	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5004.0	0	SC	0	1.5139	0	34.6853	0	3.262	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5005.0	0	SC	0	1.5139	0	34.6854	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5006.0	0	SC	0	1.5140	0	34.6853	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5007.0	0	SC	0	1.5141	0	34.6854	0	3.263	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5008.0	0	SC	0	1.5141	0	34.6855	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5009.0	0	SC	0	1.5142	0	34.6854	0	3.264	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5010.0	0	SC	0	1.5142	0	34.6855	0	3.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5011.0	0	SC	0	1.5144	0	34.6854	0	3.265	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5012.0	0	SC	0	1.5145	0	34.6854	0	3.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5013.0	0	SC	0	1.5147	0	34.6854	0	3.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5014.0	0	SC	0	1.5147	0	34.6855	0	3.266	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5015.0	0	SC	0	1.5146	0	34.6855	0	3.267	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5016.0	0	SC	0	1.5148	0	34.6854	0	3.267	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5017.0	0	SC	0	1.5148	0	34.6856	0	3.268	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5018.0	0	SC	0	1.5149	0	34.6854	0	3.268	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5019.0	0	SC	0	1.5149	0	34.6854	0	3.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5020.0	0	SC	0	1.5150	0	34.6856	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5021.0	0	SC	0	1.5151	0	34.6855	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5022.0	0	SC	0	1.5152	0	34.6854	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5023.0	0	SC	0	1.5153	0	34.6856	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5024.0	0	SC	0	1.5154	0	34.6855	0	3.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5025.0	0	SC	0	1.5155	0	34.6855	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5026.0	0	SC	0	1.5155	0	34.6855	0	3.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5027.0	0	SC	0	1.5156	0	34.6854	0	3.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5028.0	0	SC	0	1.5157	0	34.6855	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5029.0	0	SC	0	1.5158	0	34.6856	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5030.0	0	SC	0	1.5160	0	34.6854	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5031.0	0	SC	0	1.5160	0	34.6855	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5032.0	0	SC	0	1.5160	0	34.6855	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5033.0	0	SC	0	1.5161	0	34.6856	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5034.0	0	SC	0	1.5162	0	34.6855	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5035.0	0	SC	0	1.5163	0	34.6856	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5036.0	0	SC	0	1.5165	0	34.6855	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5037.0	0	SC	0	1.5166	0	34.6855	0	3.269	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5038.0	0	SC	0	1.5167	0	34.6856	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5039.0	0	SC	0	1.5168	0	34.6855	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5040.0	0	SC	0	1.5169	0	34.6857	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5041.0	0	SC	0	1.5170	0	34.6855	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5042.0	0	SC	0	1.5171	0	34.6855	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5043.0	0	SC	0	1.5172	0	34.6855	0	3.270	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5044.0	0	SC	0	1.5173	0	34.6857	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5045.0	0	SC	0	1.5174	0	34.6857	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5046.0	0	SC	0	1.5176	0	34.6856	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5047.0	0	SC	0	1.5175	0	34.6856	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5048.0	0	SC	0	1.5175	0	34.6855	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5049.0	0	SC	0	1.5177	0	34.6856	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5050.0	0	SC	0	1.5178	0	34.6856	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5051.0	0	SC	0	1.5179	0	34.6855	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5052.0	0	SC	0	1.5180	0	34.6856	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5053.0	0	SC	0	1.5181	0	34.6857	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5054.0	0	SC	0	1.5182	0	34.6856	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5055.0	0	SC	0	1.5182	0	34.6857	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5056.0	0	SC	0	1.5183	0	34.6857	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5057.0	0	SC	0	1.5185	0	34.6856	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5058.0	0	SC	0	1.5186	0	34.6856	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5059.0	0	SC	0	1.5187	0	34.6856	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5060.0	0	SC	0	1.5188	0	34.6857	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5061.0	0	SC	0	1.5189	0	34.6856	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5062.0	0	SC	0	1.5190	0	34.6857	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5063.0	0	SC	0	1.5192	0	34.6855	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5064.0	0	SC	0	1.5192	0	34.6856	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5065.0	0	SC	0	1.5193	0	34.6856	0	3.271	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5066.0	0	SC	0	1.5194	0	34.6856	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5067.0	0	SC	0	1.5196	0	34.6857	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5068.0	0	SC	0	1.5197	0	34.6856	0	3.272	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5069.0	0	SC	0	1.5198	0	34.6856	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5070.0	0	SC	0	1.5199	0	34.6856	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5071.0	0	SC	0	1.5200	0	34.6856	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5072.0	0	SC	0	1.5201	0	34.6856	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5073.0	0	SC	0	1.5201	0	34.6857	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5074.0	0	SC	0	1.5202	0	34.6857	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5075.0	0	SC	0	1.5203	0	34.6858	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5076.0	0	SC	0	1.5205	0	34.6858	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5077.0	0	SC	0	1.5207	0	34.6856	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5078.0	0	SC	0	1.5208	0	34.6856	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5079.0	0	SC	0	1.5209	0	34.6856	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5080.0	0	SC	0	1.5211	0	34.6855	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5081.0	0	SC	0	1.5211	0	34.6857	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5082.0	0	SC	0	1.5213	0	34.6856	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5083.0	0	SC	0	1.5214	0	34.6856	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5084.0	0	SC	0	1.5215	0	34.6856	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5085.0	0	SC	0	1.5216	0	34.6856	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5086.0	0	SC	0	1.5217	0	34.6857	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5087.0	0	SC	0	1.5217	0	34.6858	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5088.0	0	SC	0	1.5218	0	34.6857	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5089.0	0	SC	0	1.5219	0	34.6857	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5090.0	0	SC	0	1.5220	0	34.6858	0	3.274	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5091.0	0	SC	0	1.5221	0	34.6857	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5092.0	0	SC	0	1.5223	0	34.6856	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5093.0	0	SC	0	1.5223	0	34.6858	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5094.0	0	SC	0	1.5225	0	34.6856	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5095.0	0	SC	0	1.5226	0	34.6857	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5096.0	0	SC	0	1.5227	0	34.6857	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5097.0	0	SC	0	1.5228	0	34.6858	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5098.0	0	SC	0	1.5226	0	34.6858	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5099.0	0	SC	0	1.5228	0	34.6857	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5100.0	0	SC	0	1.5228	0	34.6858	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5101.0	0	SC	0	1.5228	0	34.6857	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5102.0	0	SC	0	1.5228	0	34.6858	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5103.0	0	SC	0	1.5230	0	34.6857	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5104.0	0	SC	0	1.5230	0	34.6858	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5105.0	0	SC	0	1.5231	0	34.6858	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5106.0	0	SC	0	1.5231	0	34.6859	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5107.0	0	SC	0	1.5233	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5108.0	0	SC	0	1.5234	0	34.6858	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5109.0	0	SC	0	1.5236	0	34.6857	0	3.273	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5110.0	0	SC	0	1.5237	0	34.6859	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5111.0	0	SC	0	1.5237	0	34.6859	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5112.0	0	SC	0	1.5239	0	34.6858	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5113.0	0	SC	0	1.5240	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5114.0	0	SC	0	1.5241	0	34.6858	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5115.0	0	SC	0	1.5242	0	34.6858	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5116.0	0	SC	0	1.5242	0	34.6859	0	3.275	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5117.0	0	SC	0	1.5242	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5118.0	0	SC	0	1.5243	0	34.6858	0	3.276	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5119.0	0	SC	0	1.5244	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5120.0	0	SC	0	1.5246	0	34.6857	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5121.0	0	SC	0	1.5247	0	34.6858	0	3.277	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5122.0	0	SC	0	1.5248	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5123.0	0	SC	0	1.5249	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5124.0	0	SC	0	1.5250	0	34.6858	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5125.0	0	SC	0	1.5252	0	34.6858	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5126.0	0	SC	0	1.5252	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5127.0	0	SC	0	1.5254	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5128.0	0	SC	0	1.5255	0	34.6857	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5129.0	0	SC	0	1.5256	0	34.6857	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5130.0	0	SC	0	1.5256	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5131.0	0	SC	0	1.5257	0	34.6859	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5132.0	0	SC	0	1.5258	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5133.0	0	SC	0	1.5260	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5134.0	0	SC	0	1.5261	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5135.0	0	SC	0	1.5263	0	34.6858	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5136.0	0	SC	0	1.5264	0	34.6857	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5137.0	0	SC	0	1.5265	0	34.6857	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5138.0	0	SC	0	1.5266	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5139.0	0	SC	0	1.5267	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5140.0	0	SC	0	1.5268	0	34.6858	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5141.0	0	SC	0	1.5269	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5142.0	0	SC	0	1.5271	0	34.6857	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5143.0	0	SC	0	1.5272	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5144.0	0	SC	0	1.5273	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5145.0	0	SC	0	1.5275	0	34.6858	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5146.0	0	SC	0	1.5276	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5147.0	0	SC	0	1.5277	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5148.0	0	SC	0	1.5277	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5149.0	0	SC	0	1.5279	0	34.6857	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5150.0	0	SC	0	1.5280	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5151.0	0	SC	0	1.5281	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5152.0	0	SC	0	1.5282	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5153.0	0	SC	0	1.5283	0	34.6858	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5154.0	0	SC	0	1.5285	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5155.0	0	SC	0	1.5285	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5156.0	0	SC	0	1.5286	0	34.6857	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5157.0	0	SC	0	1.5287	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5158.0	0	SC	0	1.5289	0	34.6857	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5159.0	0	SC	0	1.5290	0	34.6857	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5160.0	0	SC	0	1.5292	0	34.6858	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5161.0	0	SC	0	1.5293	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5162.0	0	SC	0	1.5294	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5163.0	0	SC	0	1.5296	0	34.6857	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5164.0	0	SC	0	1.5296	0	34.6859	0	3.278	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5165.0	0	SC	0	1.5297	0	34.6860	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5166.0	0	SC	0	1.5298	0	34.6858	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5167.0	0	SC	0	1.5299	0	34.6859	0	3.279	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5168.0	0	SC	0	1.5301	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5169.0	0	SC	0	1.5302	0	34.6860	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5170.0	0	SC	0	1.5303	0	34.6859	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5171.0	0	SC	0	1.5304	0	34.6859	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5172.0	0	SC	0	1.5306	0	34.6858	0	3.281	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5173.0	0	SC	0	1.5306	0	34.6858	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5174.0	0	SC	0	1.5306	0	34.6859	0	3.280	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5175.0	0	SC	0	1.5306	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5176.0	0	SC	0	1.5307	0	34.6858	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5177.0	0	SC	0	1.5307	0	34.6859	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5178.0	0	SC	0	1.5309	0	34.6859	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5179.0	0	SC	0	1.5309	0	34.6860	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5180.0	0	SC	0	1.5311	0	34.6859	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5181.0	0	SC	0	1.5313	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5182.0	0	SC	0	1.5314	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5183.0	0	SC	0	1.5314	0	34.6859	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5184.0	0	SC	0	1.5315	0	34.6859	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5185.0	0	SC	0	1.5316	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5186.0	0	SC	0	1.5317	0	34.6858	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5187.0	0	SC	0	1.5318	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5188.0	0	SC	0	1.5319	0	34.6860	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5189.0	0	SC	0	1.5320	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5190.0	0	SC	0	1.5322	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5191.0	0	SC	0	1.5322	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5192.0	0	SC	0	1.5324	0	34.6860	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5193.0	0	SC	0	1.5325	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5194.0	0	SC	0	1.5327	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5195.0	0	SC	0	1.5327	0	34.6860	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5196.0	0	SC	0	1.5328	0	34.6859	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5197.0	0	SC	0	1.5330	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5198.0	0	SC	0	1.5330	0	34.6860	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5199.0	0	SC	0	1.5332	0	34.6859	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5200.0	0	SC	0	1.5333	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5201.0	0	SC	0	1.5334	0	34.6859	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5202.0	0	SC	0	1.5335	0	34.6860	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5203.0	0	SC	0	1.5336	0	34.6861	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5204.0	0	SC	0	1.5337	0	34.6860	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5205.0	0	SC	0	1.5339	0	34.6859	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5206.0	0	SC	0	1.5341	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5207.0	0	SC	0	1.5342	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5208.0	0	SC	0	1.5342	0	34.6860	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5209.0	0	SC	0	1.5343	0	34.6859	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5210.0	0	SC	0	1.5343	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5211.0	0	SC	0	1.5344	0	34.6859	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5212.0	0	SC	0	1.5345	0	34.6860	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5213.0	0	SC	0	1.5345	0	34.6861	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5214.0	0	SC	0	1.5346	0	34.6860	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5215.0	0	SC	0	1.5347	0	34.6860	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5216.0	0	SC	0	1.5348	0	34.6860	0	3.282	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5217.0	0	SC	0	1.5349	0	34.6861	0	3.283	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5218.0	0	SC	0	1.5350	0	34.6860	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5219.0	0	SC	0	1.5351	0	34.6861	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5220.0	0	SC	0	1.5353	0	34.6861	0	3.284	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5221.0	0	SC	0	1.5354	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5222.0	0	SC	0	1.5353	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5223.0	0	SC	0	1.5354	0	34.6860	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5224.0	0	SC	0	1.5355	0	34.6860	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5225.0	0	SC	0	1.5356	0	34.6860	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5226.0	0	SC	0	1.5357	0	34.6861	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5227.0	0	SC	0	1.5358	0	34.6861	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5228.0	0	SC	0	1.5360	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5229.0	0	SC	0	1.5361	0	34.6860	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5230.0	0	SC	0	1.5361	0	34.6860	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5231.0	0	SC	0	1.5362	0	34.6860	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5232.0	0	SC	0	1.5363	0	34.6861	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5233.0	0	SC	0	1.5365	0	34.6859	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5234.0	0	SC	0	1.5365	0	34.6861	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5235.0	0	SC	0	1.5366	0	34.6861	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5236.0	0	SC	0	1.5367	0	34.6861	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5237.0	0	SC	0	1.5368	0	34.6861	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5238.0	0	SC	0	1.5369	0	34.6861	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5239.0	0	SC	0	1.5370	0	34.6862	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5240.0	0	SC	0	1.5372	0	34.6860	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5241.0	0	SC	0	1.5372	0	34.6862	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5242.0	0	SC	0	1.5372	0	34.6861	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5243.0	0	SC	0	1.5374	0	34.6861	0	3.285	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5244.0	0	SC	0	1.5376	0	34.6861	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5245.0	0	SC	0	1.5376	0	34.6862	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5246.0	0	SC	0	1.5376	0	34.6862	0	3.286	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5247.0	0	SC	0	1.5376	0	34.6861	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5248.0	0	SC	0	1.5375	0	34.6861	0	3.287	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5249.0	0	SC	0	1.5376	0	34.6861	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5250.0	0	SC	0	1.5376	0	34.6861	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5251.0	0	SC	0	1.5377	0	34.6862	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5252.0	0	SC	0	1.5378	0	34.6862	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5253.0	0	SC	0	1.5380	0	34.6863	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5254.0	0	SC	0	1.5380	0	34.6863	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5255.0	0	SC	0	1.5382	0	34.6862	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5256.0	0	SC	0	1.5383	0	34.6862	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5257.0	0	SC	0	1.5384	0	34.6863	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5258.0	0	SC	0	1.5386	0	34.6861	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5259.0	0	SC	0	1.5387	0	34.6861	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5260.0	0	SC	0	1.5388	0	34.6861	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5261.0	0	SC	0	1.5389	0	34.6862	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5262.0	0	SC	0	1.5392	0	34.6862	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5263.0	0	SC	0	1.5393	0	34.6861	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5264.0	0	SC	0	1.5395	0	34.6860	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5265.0	0	SC	0	1.5396	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5266.0	0	SC	0	1.5397	0	34.6862	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5267.0	0	SC	0	1.5398	0	34.6862	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5268.0	0	SC	0	1.5400	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5269.0	0	SC	0	1.5401	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5270.0	0	SC	0	1.5402	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5271.0	0	SC	0	1.5404	0	34.6861	0	3.288	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5272.0	0	SC	0	1.5400	0	34.6863	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5273.0	0	SC	0	1.5401	0	34.6864	0	3.289	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5274.0	0	SC	0	1.5403	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5275.0	0	SC	0	1.5405	0	34.6863	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5276.0	0	SC	0	1.5406	0	34.6863	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5277.0	0	SC	0	1.5407	0	34.6863	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5278.0	0	SC	0	1.5408	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5279.0	0	SC	0	1.5407	0	34.6862	0	3.292	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5280.0	0	SC	0	1.5410	0	34.6862	0	3.292	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5281.0	0	SC	0	1.5410	0	34.6862	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5282.0	0	SC	0	1.5412	0	34.6863	0	3.292	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5283.0	0	SC	0	1.5413	0	34.6862	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5284.0	0	SC	0	1.5414	0	34.6863	0	3.290	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5285.0	0	SC	0	1.5412	0	34.6864	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5286.0	0	SC	0	1.5412	0	34.6862	0	3.291	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5287.0	0	SC	0	1.5411	0	34.6864	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5288.0	0	SC	0	1.5411	0	34.6864	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5289.0	0	SC	0	1.5411	0	34.6863	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5290.0	0	SC	0	1.5412	0	34.6863	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5291.0	0	SC	0	1.5412	0	34.6864	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5292.0	0	SC	0	1.5414	0	34.6864	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5293.0	0	SC	0	1.5415	0	34.6863	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5294.0	0	SC	0	1.5416	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5295.0	0	SC	0	1.5416	0	34.6864	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5296.0	0	SC	0	1.5417	0	34.6863	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5297.0	0	SC	0	1.5419	0	34.6863	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5298.0	0	SC	0	1.5418	0	34.6865	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5299.0	0	SC	0	1.5420	0	34.6864	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5300.0	0	SC	0	1.5421	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5301.0	0	SC	0	1.5422	0	34.6865	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5302.0	0	SC	0	1.5424	0	34.6864	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5303.0	0	SC	0	1.5425	0	34.6863	0	3.293	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5304.0	0	SC	0	1.5426	0	34.6863	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5305.0	0	SC	0	1.5426	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5306.0	0	SC	0	1.5427	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5307.0	0	SC	0	1.5427	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5308.0	0	SC	0	1.5428	0	34.6864	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5309.0	0	SC	0	1.5429	0	34.6864	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5310.0	0	SC	0	1.5429	0	34.6864	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5311.0	0	SC	0	1.5430	0	34.6864	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5312.0	0	SC	0	1.5430	0	34.6864	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5313.0	0	SC	0	1.5431	0	34.6865	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5314.0	0	SC	0	1.5434	0	34.6864	0	3.294	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5315.0	0	SC	0	1.5436	0	34.6864	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5316.0	0	SC	0	1.5436	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5317.0	0	SC	0	1.5436	0	34.6864	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5318.0	0	SC	0	1.5438	0	34.6864	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5319.0	0	SC	0	1.5439	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5320.0	0	SC	0	1.5439	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5321.0	0	SC	0	1.5440	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5322.0	0	SC	0	1.5441	0	34.6865	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5323.0	0	SC	0	1.5442	0	34.6864	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5324.0	0	SC	0	1.5443	0	34.6865	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5325.0	0	SC	0	1.5444	0	34.6864	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5326.0	0	SC	0	1.5445	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5327.0	0	SC	0	1.5447	0	34.6866	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5328.0	0	SC	0	1.5449	0	34.6864	0	3.295	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5329.0	0	SC	0	1.5449	0	34.6866	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5330.0	0	SC	0	1.5449	0	34.6865	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5331.0	0	SC	0	1.5451	0	34.6865	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5332.0	0	SC	0	1.5454	0	34.6864	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5333.0	0	SC	0	1.5454	0	34.6864	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5334.0	0	SC	0	1.5454	0	34.6866	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5335.0	0	SC	0	1.5456	0	34.6865	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5336.0	0	SC	0	1.5457	0	34.6865	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5337.0	0	SC	0	1.5457	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5338.0	0	SC	0	1.5457	0	34.6864	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5339.0	0	SC	0	1.5458	0	34.6865	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5340.0	0	SC	0	1.5460	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5341.0	0	SC	0	1.5461	0	34.6864	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5342.0	0	SC	0	1.5462	0	34.6865	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5343.0	0	SC	0	1.5463	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5344.0	0	SC	0	1.5464	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5345.0	0	SC	0	1.5465	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5346.0	0	SC	0	1.5468	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5347.0	0	SC	0	1.5469	0	34.6865	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5348.0	0	SC	0	1.5469	0	34.6865	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5349.0	0	SC	0	1.5470	0	34.6865	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5350.0	0	SC	0	1.5471	0	34.6866	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5351.0	0	SC	0	1.5473	0	34.6864	0	3.296	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5352.0	0	SC	0	1.5474	0	34.6864	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5353.0	0	SC	0	1.5475	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5354.0	0	SC	0	1.5475	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5355.0	0	SC	0	1.5476	0	34.6866	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5356.0	0	SC	0	1.5477	0	34.6866	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5357.0	0	SC	0	1.5478	0	34.6866	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5358.0	0	SC	0	1.5480	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5359.0	0	SC	0	1.5481	0	34.6865	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5360.0	0	SC	0	1.5482	0	34.6865	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5361.0	0	SC	0	1.5483	0	34.6865	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5362.0	0	SC	0	1.5484	0	34.6867	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5363.0	0	SC	0	1.5485	0	34.6866	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5364.0	0	SC	0	1.5487	0	34.6865	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5365.0	0	SC	0	1.5488	0	34.6866	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5366.0	0	SC	0	1.5488	0	34.6866	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5367.0	0	SC	0	1.5489	0	34.6865	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5368.0	0	SC	0	1.5490	0	34.6865	0	3.297	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5369.0	0	SC	0	1.5492	0	34.6865	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5370.0	0	SC	0	1.5493	0	34.6866	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5371.0	0	SC	0	1.5493	0	34.6868	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5372.0	0	SC	0	1.5494	0	34.6865	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5373.0	0	SC	0	1.5496	0	34.6866	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5374.0	0	SC	0	1.5497	0	34.6866	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5375.0	0	SC	0	1.5498	0	34.6866	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5376.0	0	SC	0	1.5500	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5377.0	0	SC	0	1.5500	0	34.6867	0	3.298	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5378.0	0	SC	0	1.5502	0	34.6864	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5379.0	0	SC	0	1.5502	0	34.6868	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5380.0	0	SC	0	1.5503	0	34.6865	0	3.299	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5381.0	0	SC	0	1.5503	0	34.6866	0	3.300	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5382.0	0	SC	0	1.5505	0	34.6867	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5383.0	0	SC	0	1.5507	0	34.6864	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5384.0	0	SC	0	1.5508	0	34.6867	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5385.0	0	SC	0	1.5509	0	34.6867	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5386.0	0	SC	0	1.5510	0	34.6865	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5387.0	0	SC	0	1.5511	0	34.6864	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5388.0	0	SC	0	1.5511	0	34.6867	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5389.0	0	SC	0	1.5512	0	34.6868	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5390.0	0	SC	0	1.5513	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5391.0	0	SC	0	1.5515	0	34.6864	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5392.0	0	SC	0	1.5516	0	34.6864	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5393.0	0	SC	0	1.5518	0	34.6865	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5394.0	0	SC	0	1.5519	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5395.0	0	SC	0	1.5520	0	34.6867	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5396.0	0	SC	0	1.5521	0	34.6868	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5397.0	0	SC	0	1.5522	0	34.6868	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5398.0	0	SC	0	1.5523	0	34.6868	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5399.0	0	SC	0	1.5525	0	34.6866	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5400.0	0	SC	0	1.5526	0	34.6868	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5401.0	0	SC	0	1.5528	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5402.0	0	SC	0	1.5529	0	34.6865	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5403.0	0	SC	0	1.5530	0	34.6865	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5404.0	0	SC	0	1.5530	0	34.6865	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5405.0	0	SC	0	1.5531	0	34.6866	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5406.0	0	SC	0	1.5532	0	34.6868	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5407.0	0	SC	0	1.5533	0	34.6869	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5408.0	0	SC	0	1.5535	0	34.6867	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5409.0	0	SC	0	1.5536	0	34.6865	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5410.0	0	SC	0	1.5538	0	34.6865	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5411.0	0	SC	0	1.5539	0	34.6868	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5412.0	0	SC	0	1.5540	0	34.6866	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5413.0	0	SC	0	1.5541	0	34.6865	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5414.0	0	SC	0	1.5542	0	34.6868	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5415.0	0	SC	0	1.5543	0	34.6865	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5416.0	0	SC	0	1.5545	0	34.6865	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5417.0	0	SC	0	1.5547	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5418.0	0	SC	0	1.5548	0	34.6865	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5419.0	0	SC	0	1.5549	0	34.6868	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5420.0	0	SC	0	1.5550	0	34.6865	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5421.0	0	SC	0	1.5552	0	34.6867	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5422.0	0	SC	0	1.5554	0	34.6865	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5423.0	0	SC	0	1.5554	0	34.6867	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5424.0	0	SC	0	1.5556	0	34.6865	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5425.0	0	SC	0	1.5557	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5426.0	0	SC	0	1.5557	0	34.6867	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5427.0	0	SC	0	1.5558	0	34.6865	0	3.301	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5428.0	0	SC	0	1.5559	0	34.6868	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5429.0	0	SC	0	1.5560	0	34.6868	0	3.302	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5430.0	0	SC	0	1.5562	0	34.6865	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5431.0	0	SC	0	1.5562	0	34.6868	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5432.0	0	SC	0	1.5564	0	34.6868	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5433.0	0	SC	0	1.5566	0	34.6866	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5434.0	0	SC	0	1.5565	0	34.6866	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5435.0	0	SC	0	1.5566	0	34.6869	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5436.0	0	SC	0	1.5567	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5437.0	0	SC	0	1.5568	0	34.6866	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5438.0	0	SC	0	1.5569	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5439.0	0	SC	0	1.5569	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5440.0	0	SC	0	1.5571	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5441.0	0	SC	0	1.5572	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5442.0	0	SC	0	1.5573	0	34.6868	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5443.0	0	SC	0	1.5575	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5444.0	0	SC	0	1.5576	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5445.0	0	SC	0	1.5577	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5446.0	0	SC	0	1.5578	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5447.0	0	SC	0	1.5580	0	34.6867	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5448.0	0	SC	0	1.5581	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5449.0	0	SC	0	1.5583	0	34.6867	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5450.0	0	SC	0	1.5584	0	34.6866	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5451.0	0	SC	0	1.5585	0	34.6867	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5452.0	0	SC	0	1.5586	0	34.6866	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5453.0	0	SC	0	1.5587	0	34.6867	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5454.0	0	SC	0	1.5589	0	34.6868	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5455.0	0	SC	0	1.5590	0	34.6868	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5456.0	0	SC	0	1.5591	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5457.0	0	SC	0	1.5593	0	34.6867	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5458.0	0	SC	0	1.5594	0	34.6867	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5459.0	0	SC	0	1.5595	0	34.6866	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5460.0	0	SC	0	1.5597	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5461.0	0	SC	0	1.5598	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5462.0	0	SC	0	1.5600	0	34.6866	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5463.0	0	SC	0	1.5601	0	34.6868	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5464.0	0	SC	0	1.5602	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5465.0	0	SC	0	1.5603	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5466.0	0	SC	0	1.5605	0	34.6866	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5467.0	0	SC	0	1.5606	0	34.6868	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5468.0	0	SC	0	1.5607	0	34.6866	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5469.0	0	SC	0	1.5608	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5470.0	0	SC	0	1.5609	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5471.0	0	SC	0	1.5611	0	34.6867	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5472.0	0	SC	0	1.5612	0	34.6866	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5473.0	0	SC	0	1.5613	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5474.0	0	SC	0	1.5614	0	34.6866	0	3.304	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5475.0	0	SC	0	1.5615	0	34.6867	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5476.0	0	SC	0	1.5615	0	34.6868	0	3.303	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5477.0	0	SC	0	1.5617	0	34.6868	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5478.0	0	SC	0	1.5619	0	34.6868	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5479.0	0	SC	0	1.5620	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5480.0	0	SC	0	1.5622	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5481.0	0	SC	0	1.5622	0	34.6868	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5482.0	0	SC	0	1.5624	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5483.0	0	SC	0	1.5625	0	34.6868	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5484.0	0	SC	0	1.5627	0	34.6867	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5485.0	0	SC	0	1.5628	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5486.0	0	SC	0	1.5629	0	34.6867	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5487.0	0	SC	0	1.5631	0	34.6866	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5488.0	0	SC	0	1.5632	0	34.6866	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5489.0	0	SC	0	1.5634	0	34.6866	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5490.0	0	SC	0	1.5635	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5491.0	0	SC	0	1.5636	0	34.6868	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5492.0	0	SC	0	1.5637	0	34.6867	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5493.0	0	SC	0	1.5638	0	34.6867	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5494.0	0	SC	0	1.5639	0	34.6867	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5495.0	0	SC	0	1.5640	0	34.6867	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5496.0	0	SC	0	1.5641	0	34.6868	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5497.0	0	SC	0	1.5643	0	34.6867	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5498.0	0	SC	0	1.5644	0	34.6867	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5499.0	0	SC	0	1.5645	0	34.6867	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5500.0	0	SC	0	1.5646	0	34.6868	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5501.0	0	SC	0	1.5647	0	34.6867	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5502.0	0	SC	0	1.5649	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5503.0	0	SC	0	1.5650	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5504.0	0	SC	0	1.5652	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5505.0	0	SC	0	1.5653	0	34.6867	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5506.0	0	SC	0	1.5654	0	34.6866	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5507.0	0	SC	0	1.5656	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5508.0	0	SC	0	1.5656	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5509.0	0	SC	0	1.5658	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5510.0	0	SC	0	1.5660	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5511.0	0	SC	0	1.5661	0	34.6867	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5512.0	0	SC	0	1.5662	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5513.0	0	SC	0	1.5662	0	34.6867	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5514.0	0	SC	0	1.5661	0	34.6869	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5515.0	0	SC	0	1.5662	0	34.6867	0	3.305	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5516.0	0	SC	0	1.5663	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5517.0	0	SC	0	1.5664	0	34.6866	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5518.0	0	SC	0	1.5665	0	34.6868	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5519.0	0	SC	0	1.5667	0	34.6869	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5520.0	0	SC	0	1.5668	0	34.6867	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5521.0	0	SC	0	1.5669	0	34.6869	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5522.0	0	SC	0	1.5671	0	34.6869	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5523.0	0	SC	0	1.5671	0	34.6869	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5524.0	0	SC	0	1.5673	0	34.6866	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5525.0	0	SC	0	1.5673	0	34.6868	0	3.306	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5526.0	0	SC	0	1.5674	0	34.6868	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5527.0	0	SC	0	1.5675	0	34.6868	0	3.307	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5528.0	0	SC	0	1.5675	0	34.6869	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5529.0	0	SC	0	1.5675	0	34.6868	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5530.0	0	SC	0	1.5677	0	34.6867	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5531.0	0	SC	0	1.5678	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5532.0	0	SC	0	1.5679	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5533.0	0	SC	0	1.5681	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5534.0	0	SC	0	1.5680	0	34.6870	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5535.0	0	SC	0	1.5683	0	34.6868	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5536.0	0	SC	0	1.5683	0	34.6869	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5537.0	0	SC	0	1.5683	0	34.6870	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5538.0	0	SC	0	1.5685	0	34.6868	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5539.0	0	SC	0	1.5686	0	34.6869	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5540.0	0	SC	0	1.5687	0	34.6869	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5541.0	0	SC	0	1.5689	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5542.0	0	SC	0	1.5691	0	34.6866	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5543.0	0	SC	0	1.5692	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5544.0	0	SC	0	1.5694	0	34.6868	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5545.0	0	SC	0	1.5694	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5546.0	0	SC	0	1.5695	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5547.0	0	SC	0	1.5696	0	34.6870	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5548.0	0	SC	0	1.5698	0	34.6869	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5549.0	0	SC	0	1.5699	0	34.6869	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5550.0	0	SC	0	1.5700	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5551.0	0	SC	0	1.5701	0	34.6870	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5552.0	0	SC	0	1.5703	0	34.6868	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5553.0	0	SC	0	1.5704	0	34.6869	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5554.0	0	SC	0	1.5705	0	34.6869	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5555.0	0	SC	0	1.5707	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5556.0	0	SC	0	1.5708	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5557.0	0	SC	0	1.5711	0	34.6867	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5558.0	0	SC	0	1.5712	0	34.6867	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5559.0	0	SC	0	1.5713	0	34.6868	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5560.0	0	SC	0	1.5714	0	34.6869	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5561.0	0	SC	0	1.5714	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5562.0	0	SC	0	1.5716	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5563.0	0	SC	0	1.5717	0	34.6869	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5564.0	0	SC	0	1.5719	0	34.6868	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5565.0	0	SC	0	1.5720	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5566.0	0	SC	0	1.5721	0	34.6868	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5567.0	0	SC	0	1.5722	0	34.6868	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5568.0	0	SC	0	1.5723	0	34.6868	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5569.0	0	SC	0	1.5723	0	34.6869	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5570.0	0	SC	0	1.5725	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5571.0	0	SC	0	1.5725	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5572.0	0	SC	0	1.5726	0	34.6868	0	3.308	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5573.0	0	SC	0	1.5728	0	34.6868	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5574.0	0	SC	0	1.5729	0	34.6869	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5575.0	0	SC	0	1.5731	0	34.6868	0	3.309	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5576.0	0	SC	0	1.5732	0	34.6868	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5577.0	0	SC	0	1.5733	0	34.6869	0	3.310	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5578.0	0	SC	0	1.5734	0	34.6870	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5579.0	0	SC	0	1.5735	0	34.6868	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5580.0	0	SC	0	1.5737	0	34.6869	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5581.0	0	SC	0	1.5738	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5582.0	0	SC	0	1.5739	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5583.0	0	SC	0	1.5740	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5584.0	0	SC	0	1.5742	0	34.6869	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5585.0	0	SC	0	1.5743	0	34.6868	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5586.0	0	SC	0	1.5744	0	34.6869	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5587.0	0	SC	0	1.5743	0	34.6870	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5588.0	0	SC	0	1.5745	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5589.0	0	SC	0	1.5746	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5590.0	0	SC	0	1.5746	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5591.0	0	SC	0	1.5748	0	34.6869	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5592.0	0	SC	0	1.5748	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5593.0	0	SC	0	1.5751	0	34.6869	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5594.0	0	SC	0	1.5751	0	34.6868	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5595.0	0	SC	0	1.5752	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5596.0	0	SC	0	1.5753	0	34.6869	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5597.0	0	SC	0	1.5754	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5598.0	0	SC	0	1.5755	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5599.0	0	SC	0	1.5757	0	34.6869	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5600.0	0	SC	0	1.5758	0	34.6869	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5601.0	0	SC	0	1.5760	0	34.6869	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5602.0	0	SC	0	1.5761	0	34.6870	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5603.0	0	SC	0	1.5762	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5604.0	0	SC	0	1.5763	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5605.0	0	SC	0	1.5764	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5606.0	0	SC	0	1.5766	0	34.6869	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5607.0	0	SC	0	1.5767	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5608.0	0	SC	0	1.5769	0	34.6870	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5609.0	0	SC	0	1.5769	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5610.0	0	SC	0	1.5771	0	34.6868	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5611.0	0	SC	0	1.5771	0	34.6871	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5612.0	0	SC	0	1.5772	0	34.6870	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5613.0	0	SC	0	1.5774	0	34.6871	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5614.0	0	SC	0	1.5775	0	34.6870	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5615.0	0	SC	0	1.5776	0	34.6870	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5616.0	0	SC	0	1.5778	0	34.6869	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5617.0	0	SC	0	1.5778	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5618.0	0	SC	0	1.5779	0	34.6870	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5619.0	0	SC	0	1.5780	0	34.6870	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5620.0	0	SC	0	1.5782	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5621.0	0	SC	0	1.5783	0	34.6870	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5622.0	0	SC	0	1.5784	0	34.6870	0	3.312	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5623.0	0	SC	0	1.5786	0	34.6869	0	3.311	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5624.0	0	SC	0	1.5787	0	34.6869	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5625.0	0	SC	0	1.5787	0	34.6871	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5626.0	0	SC	0	1.5788	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5627.0	0	SC	0	1.5789	0	34.6871	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5628.0	0	SC	0	1.5790	0	34.6870	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5629.0	0	SC	0	1.5791	0	34.6871	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5630.0	0	SC	0	1.5793	0	34.6870	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5631.0	0	SC	0	1.5795	0	34.6869	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5632.0	0	SC	0	1.5796	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5633.0	0	SC	0	1.5797	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5634.0	0	SC	0	1.5799	0	34.6869	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5635.0	0	SC	0	1.5799	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5636.0	0	SC	0	1.5801	0	34.6870	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5637.0	0	SC	0	1.5802	0	34.6870	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5638.0	0	SC	0	1.5804	0	34.6870	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5639.0	0	SC	0	1.5804	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5640.0	0	SC	0	1.5806	0	34.6870	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5641.0	0	SC	0	1.5807	0	34.6869	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5642.0	0	SC	0	1.5808	0	34.6869	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5643.0	0	SC	0	1.5809	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5644.0	0	SC	0	1.5810	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5645.0	0	SC	0	1.5811	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5646.0	0	SC	0	1.5812	0	34.6871	0	3.314	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5647.0	0	SC	0	1.5813	0	34.6870	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5648.0	0	SC	0	1.5814	0	34.6871	0	3.313	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5649.0	0	SC	0	1.5816	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5650.0	0	SC	0	1.5817	0	34.6871	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5651.0	0	SC	0	1.5818	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5652.0	0	SC	0	1.5819	0	34.6870	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5653.0	0	SC	0	1.5819	0	34.6871	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5654.0	0	SC	0	1.5820	0	34.6871	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5655.0	0	SC	0	1.5822	0	34.6871	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5656.0	0	SC	0	1.5823	0	34.6870	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5657.0	0	SC	0	1.5824	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5658.0	0	SC	0	1.5826	0	34.6870	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5659.0	0	SC	0	1.5827	0	34.6870	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5660.0	0	SC	0	1.5826	0	34.6872	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5661.0	0	SC	0	1.5827	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5662.0	0	SC	0	1.5828	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5663.0	0	SC	0	1.5829	0	34.6873	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5664.0	0	SC	0	1.5831	0	34.6872	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5665.0	0	SC	0	1.5833	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5666.0	0	SC	0	1.5833	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5667.0	0	SC	0	1.5834	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5668.0	0	SC	0	1.5836	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5669.0	0	SC	0	1.5837	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5670.0	0	SC	0	1.5839	0	34.6871	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5671.0	0	SC	0	1.5840	0	34.6872	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5672.0	0	SC	0	1.5842	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5673.0	0	SC	0	1.5843	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5674.0	0	SC	0	1.5844	0	34.6872	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5675.0	0	SC	0	1.5845	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5676.0	0	SC	0	1.5846	0	34.6871	0	3.315	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5677.0	0	SC	0	1.5848	0	34.6871	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5678.0	0	SC	0	1.5849	0	34.6871	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5679.0	0	SC	0	1.5850	0	34.6872	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5680.0	0	SC	0	1.5852	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5681.0	0	SC	0	1.5853	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5682.0	0	SC	0	1.5854	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5683.0	0	SC	0	1.5855	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5684.0	0	SC	0	1.5856	0	34.6872	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5685.0	0	SC	0	1.5857	0	34.6871	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5686.0	0	SC	0	1.5859	0	34.6871	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5687.0	0	SC	0	1.5861	0	34.6870	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5688.0	0	SC	0	1.5862	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5689.0	0	SC	0	1.5863	0	34.6871	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5690.0	0	SC	0	1.5865	0	34.6870	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5691.0	0	SC	0	1.5866	0	34.6871	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5692.0	0	SC	0	1.5866	0	34.6873	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5693.0	0	SC	0	1.5868	0	34.6871	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5694.0	0	SC	0	1.5870	0	34.6872	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5695.0	0	SC	0	1.5871	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5696.0	0	SC	0	1.5872	0	34.6870	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5697.0	0	SC	0	1.5873	0	34.6871	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5698.0	0	SC	0	1.5874	0	34.6871	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5699.0	0	SC	0	1.5876	0	34.6870	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5700.0	0	SC	0	1.5877	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5701.0	0	SC	0	1.5878	0	34.6872	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5702.0	0	SC	0	1.5880	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5703.0	0	SC	0	1.5880	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5704.0	0	SC	0	1.5882	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5705.0	0	SC	0	1.5883	0	34.6872	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5706.0	0	SC	0	1.5884	0	34.6872	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5707.0	0	SC	0	1.5885	0	34.6872	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5708.0	0	SC	0	1.5886	0	34.6872	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5709.0	0	SC	0	1.5888	0	34.6870	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5710.0	0	SC	0	1.5889	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5711.0	0	SC	0	1.5891	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5712.0	0	SC	0	1.5891	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5713.0	0	SC	0	1.5893	0	34.6870	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5714.0	0	SC	0	1.5894	0	34.6870	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5715.0	0	SC	0	1.5896	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5716.0	0	SC	0	1.5897	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5717.0	0	SC	0	1.5898	0	34.6872	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5718.0	0	SC	0	1.5900	0	34.6872	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5719.0	0	SC	0	1.5902	0	34.6871	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5720.0	0	SC	0	1.5902	0	34.6873	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5721.0	0	SC	0	1.5903	0	34.6872	0	3.316	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5722.0	0	SC	0	1.5905	0	34.6871	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5723.0	0	SC	0	1.5906	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5724.0	0	SC	0	1.5907	0	34.6871	0	3.317	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5725.0	0	SC	0	1.5908	0	34.6872	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5726.0	0	SC	0	1.5909	0	34.6872	0	3.318	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5727.0	0	SC	0	1.5910	0	34.6872	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5728.0	0	SC	0	1.5912	0	34.6872	0	3.319	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5729.0	0	SC	0	1.5912	0	34.6872	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5730.0	0	SC	0	1.5913	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5731.0	0	SC	0	1.5914	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5732.0	0	SC	0	1.5915	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5733.0	0	SC	0	1.5916	0	34.6873	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5734.0	0	SC	0	1.5918	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5735.0	0	SC	0	1.5919	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5736.0	0	SC	0	1.5920	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5737.0	0	SC	0	1.5921	0	34.6871	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5738.0	0	SC	0	1.5922	0	34.6871	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5739.0	0	SC	0	1.5923	0	34.6871	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5740.0	0	SC	0	1.5924	0	34.6873	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5741.0	0	SC	0	1.5925	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5742.0	0	SC	0	1.5926	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5743.0	0	SC	0	1.5927	0	34.6873	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5744.0	0	SC	0	1.5928	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5745.0	0	SC	0	1.5930	0	34.6871	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5746.0	0	SC	0	1.5932	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5747.0	0	SC	0	1.5933	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5748.0	0	SC	0	1.5934	0	34.6873	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5749.0	0	SC	0	1.5935	0	34.6873	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5750.0	0	SC	0	1.5937	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5751.0	0	SC	0	1.5938	0	34.6872	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5752.0	0	SC	0	1.5939	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5753.0	0	SC	0	1.5941	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5754.0	0	SC	0	1.5942	0	34.6873	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5755.0	0	SC	0	1.5943	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5756.0	0	SC	0	1.5944	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5757.0	0	SC	0	1.5946	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5758.0	0	SC	0	1.5947	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5759.0	0	SC	0	1.5949	0	34.6871	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5760.0	0	SC	0	1.5950	0	34.6871	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5761.0	0	SC	0	1.5951	0	34.6874	0	3.320	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5762.0	0	SC	0	1.5953	0	34.6871	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5763.0	0	SC	0	1.5953	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5764.0	0	SC	0	1.5953	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5765.0	0	SC	0	1.5954	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5766.0	0	SC	0	1.5955	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5767.0	0	SC	0	1.5957	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5768.0	0	SC	0	1.5958	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5769.0	0	SC	0	1.5959	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5770.0	0	SC	0	1.5960	0	34.6873	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5771.0	0	SC	0	1.5962	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5772.0	0	SC	0	1.5963	0	34.6872	0	3.321	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5773.0	0	SC	0	1.5965	0	34.6871	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5774.0	0	SC	0	1.5967	0	34.6872	0	3.322	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5775.0	0	SC	0	1.5967	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5776.0	0	SC	0	1.5969	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5777.0	0	SC	0	1.5970	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5778.0	0	SC	0	1.5971	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5779.0	0	SC	0	1.5972	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5780.0	0	SC	0	1.5974	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5781.0	0	SC	0	1.5975	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5782.0	0	SC	0	1.5977	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5783.0	0	SC	0	1.5978	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5784.0	0	SC	0	1.5979	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5785.0	0	SC	0	1.5980	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5786.0	0	SC	0	1.5982	0	34.6873	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5787.0	0	SC	0	1.5983	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5788.0	0	SC	0	1.5983	0	34.6873	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5789.0	0	SC	0	1.5985	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5790.0	0	SC	0	1.5986	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5791.0	0	SC	0	1.5988	0	34.6872	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5792.0	0	SC	0	1.5989	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5793.0	0	SC	0	1.5990	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5794.0	0	SC	0	1.5990	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5795.0	0	SC	0	1.5991	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5796.0	0	SC	0	1.5993	0	34.6872	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5797.0	0	SC	0	1.5993	0	34.6874	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5798.0	0	SC	0	1.5995	0	34.6874	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5799.0	0	SC	0	1.5996	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5800.0	0	SC	0	1.5997	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5801.0	0	SC	0	1.5998	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5802.0	0	SC	0	1.5999	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5803.0	0	SC	0	1.6000	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5804.0	0	SC	0	1.6001	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5805.0	0	SC	0	1.6002	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5806.0	0	SC	0	1.6003	0	34.6874	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5807.0	0	SC	0	1.6005	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5808.0	0	SC	0	1.6006	0	34.6872	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5809.0	0	SC	0	1.6007	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5810.0	0	SC	0	1.6008	0	34.6873	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5811.0	0	SC	0	1.6008	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5812.0	0	SC	0	1.6010	0	34.6872	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5813.0	0	SC	0	1.6011	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5814.0	0	SC	0	1.6012	0	34.6873	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5815.0	0	SC	0	1.6014	0	34.6872	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5816.0	0	SC	0	1.6015	0	34.6872	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5817.0	0	SC	0	1.6016	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5818.0	0	SC	0	1.6017	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5819.0	0	SC	0	1.6019	0	34.6872	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5820.0	0	SC	0	1.6020	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5821.0	0	SC	0	1.6021	0	34.6873	0	3.323	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5822.0	0	SC	0	1.6022	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5823.0	0	SC	0	1.6024	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5824.0	0	SC	0	1.6025	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5825.0	0	SC	0	1.6026	0	34.6874	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5826.0	0	SC	0	1.6027	0	34.6874	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5827.0	0	SC	0	1.6028	0	34.6873	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5828.0	0	SC	0	1.6030	0	34.6874	0	3.324	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5829.0	0	SC	0	1.6031	0	34.6873	0	3.325	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5830.0	0	SC	0	1.6032	0	34.6873	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5831.0	0	SC	0	1.6033	0	34.6874	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5832.0	0	SC	0	1.6034	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5833.0	0	SC	0	1.6035	0	34.6873	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5834.0	0	SC	0	1.6036	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5835.0	0	SC	0	1.6038	0	34.6872	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5836.0	0	SC	0	1.6039	0	34.6873	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5837.0	0	SC	0	1.6040	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5838.0	0	SC	0	1.6042	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5839.0	0	SC	0	1.6044	0	34.6872	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5840.0	0	SC	0	1.6043	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5841.0	0	SC	0	1.6044	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5842.0	0	SC	0	1.6046	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5843.0	0	SC	0	1.6047	0	34.6873	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5844.0	0	SC	0	1.6048	0	34.6872	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5845.0	0	SC	0	1.6050	0	34.6872	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5846.0	0	SC	0	1.6051	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5847.0	0	SC	0	1.6052	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5848.0	0	SC	0	1.6053	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5849.0	0	SC	0	1.6054	0	34.6873	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5850.0	0	SC	0	1.6056	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5851.0	0	SC	0	1.6057	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5852.0	0	SC	0	1.6058	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5853.0	0	SC	0	1.6059	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5854.0	0	SC	0	1.6059	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5855.0	0	SC	0	1.6060	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5856.0	0	SC	0	1.6061	0	34.6873	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5857.0	0	SC	0	1.6062	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5858.0	0	SC	0	1.6064	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5859.0	0	SC	0	1.6064	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5860.0	0	SC	0	1.6065	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5861.0	0	SC	0	1.6066	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5862.0	0	SC	0	1.6068	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5863.0	0	SC	0	1.6069	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5864.0	0	SC	0	1.6071	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5865.0	0	SC	0	1.6072	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5866.0	0	SC	0	1.6073	0	34.6872	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5867.0	0	SC	0	1.6074	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5868.0	0	SC	0	1.6076	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5869.0	0	SC	0	1.6077	0	34.6873	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5870.0	0	SC	0	1.6079	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5871.0	0	SC	0	1.6079	0	34.6874	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5872.0	0	SC	0	1.6082	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5873.0	0	SC	0	1.6084	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5874.0	0	SC	0	1.6084	0	34.6872	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5875.0	0	SC	0	1.6086	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5876.0	0	SC	0	1.6087	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5877.0	0	SC	0	1.6087	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5878.0	0	SC	0	1.6090	0	34.6873	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5879.0	0	SC	0	1.6092	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5880.0	0	SC	0	1.6093	0	34.6873	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5881.0	0	SC	0	1.6093	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5882.0	0	SC	0	1.6094	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5883.0	0	SC	0	1.6095	0	34.6875	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5884.0	0	SC	0	1.6097	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5885.0	0	SC	0	1.6098	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5886.0	0	SC	0	1.6100	0	34.6873	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5887.0	0	SC	0	1.6101	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5888.0	0	SC	0	1.6102	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5889.0	0	SC	0	1.6104	0	34.6873	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5890.0	0	SC	0	1.6106	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5891.0	0	SC	0	1.6107	0	34.6874	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5892.0	0	SC	0	1.6108	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5893.0	0	SC	0	1.6110	0	34.6873	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5894.0	0	SC	0	1.6111	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5895.0	0	SC	0	1.6112	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5896.0	0	SC	0	1.6113	0	34.6873	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5897.0	0	SC	0	1.6114	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5898.0	0	SC	0	1.6114	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5899.0	0	SC	0	1.6115	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5900.0	0	SC	0	1.6117	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5901.0	0	SC	0	1.6119	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5902.0	0	SC	0	1.6120	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5903.0	0	SC	0	1.6123	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5904.0	0	SC	0	1.6123	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5905.0	0	SC	0	1.6124	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5906.0	0	SC	0	1.6126	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5907.0	0	SC	0	1.6127	0	34.6874	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5908.0	0	SC	0	1.6129	0	34.6874	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5909.0	0	SC	0	1.6130	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5910.0	0	SC	0	1.6131	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5911.0	0	SC	0	1.6132	0	34.6875	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5912.0	0	SC	0	1.6134	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5913.0	0	SC	0	1.6135	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5914.0	0	SC	0	1.6136	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5915.0	0	SC	0	1.6137	0	34.6874	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5916.0	0	SC	0	1.6138	0	34.6875	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5917.0	0	SC	0	1.6139	0	34.6873	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5918.0	0	SC	0	1.6139	0	34.6874	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5919.0	0	SC	0	1.6140	0	34.6875	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5920.0	0	SC	0	1.6142	0	34.6874	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5921.0	0	SC	0	1.6143	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5922.0	0	SC	0	1.6143	0	34.6875	0	3.326	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5923.0	0	SC	0	1.6144	0	34.6874	0	3.327	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5924.0	0	SC	0	1.6144	0	34.6875	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5925.0	0	SC	0	1.6145	0	34.6875	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5926.0	0	SC	0	1.6145	0	34.6875	0	3.328	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5927.0	0	SC	0	1.6147	0	34.6875	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5928.0	0	SC	0	1.6149	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5929.0	0	SC	0	1.6150	0	34.6874	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5930.0	0	SC	0	1.6151	0	34.6875	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5931.0	0	SC	0	1.6151	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5932.0	0	SC	0	1.6153	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5933.0	0	SC	0	1.6154	0	34.6876	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5934.0	0	SC	0	1.6155	0	34.6876	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5935.0	0	SC	0	1.6157	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5936.0	0	SC	0	1.6158	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5937.0	0	SC	0	1.6159	0	34.6873	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5938.0	0	SC	0	1.6161	0	34.6874	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5939.0	0	SC	0	1.6162	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5940.0	0	SC	0	1.6163	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5941.0	0	SC	0	1.6164	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5942.0	0	SC	0	1.6166	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5943.0	0	SC	0	1.6167	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5944.0	0	SC	0	1.6168	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5945.0	0	SC	0	1.6170	0	34.6875	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5946.0	0	SC	0	1.6171	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5947.0	0	SC	0	1.6172	0	34.6875	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5948.0	0	SC	0	1.6174	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5949.0	0	SC	0	1.6175	0	34.6875	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5950.0	0	SC	0	1.6176	0	34.6875	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5951.0	0	SC	0	1.6178	0	34.6873	0	3.329	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5952.0	0	SC	0	1.6179	0	34.6874	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5953.0	0	SC	0	1.6180	0	34.6876	0	3.330	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5954.0	0	SC	0	1.6181	0	34.6876	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5955.0	0	SC	0	1.6183	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5956.0	0	SC	0	1.6184	0	34.6876	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5957.0	0	SC	0	1.6185	0	34.6877	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5958.0	0	SC	0	1.6187	0	34.6874	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5959.0	0	SC	0	1.6188	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5960.0	0	SC	0	1.6189	0	34.6875	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5961.0	0	SC	0	1.6191	0	34.6874	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5962.0	0	SC	0	1.6192	0	34.6874	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5963.0	0	SC	0	1.6193	0	34.6875	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5964.0	0	SC	0	1.6194	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5965.0	0	SC	0	1.6194	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5966.0	0	SC	0	1.6195	0	34.6875	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5967.0	0	SC	0	1.6196	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5968.0	0	SC	0	1.6199	0	34.6875	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5969.0	0	SC	0	1.6200	0	34.6875	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5970.0	0	SC	0	1.6201	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5971.0	0	SC	0	1.6201	0	34.6876	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5972.0	0	SC	0	1.6202	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5973.0	0	SC	0	1.6203	0	34.6875	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5974.0	0	SC	0	1.6202	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5975.0	0	SC	0	1.6201	0	34.6876	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5976.0	0	SC	0	1.6202	0	34.6876	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5977.0	0	SC	0	1.6203	0	34.6876	0	3.331	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5978.0	0	SC	0	1.6205	0	34.6876	0	3.332	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5979.0	0	SC	0	1.6207	0	34.6875	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5980.0	0	SC	0	1.6206	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5981.0	0	SC	0	1.6208	0	34.6875	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5982.0	0	SC	0	1.6209	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5983.0	0	SC	0	1.6211	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5984.0	0	SC	0	1.6211	0	34.6875	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5985.0	0	SC	0	1.6213	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5986.0	0	SC	0	1.6214	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5987.0	0	SC	0	1.6216	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5988.0	0	SC	0	1.6217	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5989.0	0	SC	0	1.6218	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5990.0	0	SC	0	1.6219	0	34.6877	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5991.0	0	SC	0	1.6221	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5992.0	0	SC	0	1.6222	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5993.0	0	SC	0	1.6223	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5994.0	0	SC	0	1.6225	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5995.0	0	SC	0	1.6226	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5996.0	0	SC	0	1.6227	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5997.0	0	SC	0	1.6228	0	34.6878	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5998.0	0	SC	0	1.6230	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	5999.0	0	SC	0	1.6232	0	34.6875	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6000.0	0	SC	0	1.6233	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6001.0	0	SC	0	1.6235	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6002.0	0	SC	0	1.6236	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6003.0	0	SC	0	1.6237	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6004.0	0	SC	0	1.6240	0	34.6875	0	3.333	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6005.0	0	SC	0	1.6240	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6006.0	0	SC	0	1.6242	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6007.0	0	SC	0	1.6244	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6008.0	0	SC	0	1.6245	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6009.0	0	SC	0	1.6246	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6010.0	0	SC	0	1.6247	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6011.0	0	SC	0	1.6248	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6012.0	0	SC	0	1.6249	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6013.0	0	SC	0	1.6250	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6014.0	0	SC	0	1.6252	0	34.6875	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6015.0	0	SC	0	1.6253	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6016.0	0	SC	0	1.6254	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6017.0	0	SC	0	1.6256	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6018.0	0	SC	0	1.6256	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6019.0	0	SC	0	1.6257	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6020.0	0	SC	0	1.6259	0	34.6875	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6021.0	0	SC	0	1.6261	0	34.6875	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6022.0	0	SC	0	1.6262	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6023.0	0	SC	0	1.6264	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6024.0	0	SC	0	1.6264	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6025.0	0	SC	0	1.6265	0	34.6877	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6026.0	0	SC	0	1.6267	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6027.0	0	SC	0	1.6269	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6028.0	0	SC	0	1.6270	0	34.6876	0	3.334	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6029.0	0	SC	0	1.6272	0	34.6874	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6030.0	0	SC	0	1.6272	0	34.6876	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6031.0	0	SC	0	1.6274	0	34.6875	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6032.0	0	SC	0	1.6275	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6033.0	0	SC	0	1.6276	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6034.0	0	SC	0	1.6278	0	34.6875	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6035.0	0	SC	0	1.6279	0	34.6875	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6036.0	0	SC	0	1.6280	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6037.0	0	SC	0	1.6281	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6038.0	0	SC	0	1.6282	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6039.0	0	SC	0	1.6284	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6040.0	0	SC	0	1.6285	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6041.0	0	SC	0	1.6287	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6042.0	0	SC	0	1.6289	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6043.0	0	SC	0	1.6290	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6044.0	0	SC	0	1.6291	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6045.0	0	SC	0	1.6292	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6046.0	0	SC	0	1.6294	0	34.6875	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6047.0	0	SC	0	1.6294	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6048.0	0	SC	0	1.6295	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6049.0	0	SC	0	1.6297	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6050.0	0	SC	0	1.6298	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6051.0	0	SC	0	1.6299	0	34.6878	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6052.0	0	SC	0	1.6301	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6053.0	0	SC	0	1.6302	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6054.0	0	SC	0	1.6304	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6055.0	0	SC	0	1.6304	0	34.6878	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6056.0	0	SC	0	1.6306	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6057.0	0	SC	0	1.6307	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6058.0	0	SC	0	1.6308	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6059.0	0	SC	0	1.6310	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6060.0	0	SC	0	1.6311	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6061.0	0	SC	0	1.6312	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6062.0	0	SC	0	1.6313	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6063.0	0	SC	0	1.6315	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6064.0	0	SC	0	1.6317	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6065.0	0	SC	0	1.6319	0	34.6875	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6066.0	0	SC	0	1.6320	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6067.0	0	SC	0	1.6321	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6068.0	0	SC	0	1.6322	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6069.0	0	SC	0	1.6323	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6070.0	0	SC	0	1.6325	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6071.0	0	SC	0	1.6327	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6072.0	0	SC	0	1.6328	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6073.0	0	SC	0	1.6329	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6074.0	0	SC	0	1.6331	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6075.0	0	SC	0	1.6332	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6076.0	0	SC	0	1.6333	0	34.6877	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6077.0	0	SC	0	1.6335	0	34.6877	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6078.0	0	SC	0	1.6337	0	34.6875	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6079.0	0	SC	0	1.6338	0	34.6876	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6080.0	0	SC	0	1.6339	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6081.0	0	SC	0	1.6340	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6082.0	0	SC	0	1.6341	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6083.0	0	SC	0	1.6343	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6084.0	0	SC	0	1.6345	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6085.0	0	SC	0	1.6346	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6086.0	0	SC	0	1.6347	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6087.0	0	SC	0	1.6349	0	34.6875	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6088.0	0	SC	0	1.6350	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6089.0	0	SC	0	1.6351	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6090.0	0	SC	0	1.6353	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6091.0	0	SC	0	1.6355	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6092.0	0	SC	0	1.6355	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6093.0	0	SC	0	1.6358	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6094.0	0	SC	0	1.6358	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6095.0	0	SC	0	1.6360	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6096.0	0	SC	0	1.6361	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6097.0	0	SC	0	1.6363	0	34.6875	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6098.0	0	SC	0	1.6364	0	34.6875	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6099.0	0	SC	0	1.6365	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6100.0	0	SC	0	1.6366	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6101.0	0	SC	0	1.6367	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6102.0	0	SC	0	1.6369	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6103.0	0	SC	0	1.6371	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6104.0	0	SC	0	1.6373	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6105.0	0	SC	0	1.6375	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6106.0	0	SC	0	1.6375	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6107.0	0	SC	0	1.6376	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6108.0	0	SC	0	1.6377	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6109.0	0	SC	0	1.6379	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6110.0	0	SC	0	1.6380	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6111.0	0	SC	0	1.6382	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6112.0	0	SC	0	1.6383	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6113.0	0	SC	0	1.6384	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6114.0	0	SC	0	1.6386	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6115.0	0	SC	0	1.6387	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6116.0	0	SC	0	1.6388	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6117.0	0	SC	0	1.6389	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6118.0	0	SC	0	1.6391	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6119.0	0	SC	0	1.6392	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6120.0	0	SC	0	1.6394	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6121.0	0	SC	0	1.6395	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6122.0	0	SC	0	1.6396	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6123.0	0	SC	0	1.6398	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6124.0	0	SC	0	1.6399	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6125.0	0	SC	0	1.6400	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6126.0	0	SC	0	1.6401	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6127.0	0	SC	0	1.6403	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6128.0	0	SC	0	1.6404	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6129.0	0	SC	0	1.6406	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6130.0	0	SC	0	1.6407	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6131.0	0	SC	0	1.6408	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6132.0	0	SC	0	1.6410	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6133.0	0	SC	0	1.6411	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6134.0	0	SC	0	1.6413	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6135.0	0	SC	0	1.6414	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6136.0	0	SC	0	1.6416	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6137.0	0	SC	0	1.6417	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6138.0	0	SC	0	1.6418	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6139.0	0	SC	0	1.6420	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6140.0	0	SC	0	1.6421	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6141.0	0	SC	0	1.6423	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6142.0	0	SC	0	1.6424	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6143.0	0	SC	0	1.6426	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6144.0	0	SC	0	1.6427	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6145.0	0	SC	0	1.6428	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6146.0	0	SC	0	1.6430	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6147.0	0	SC	0	1.6431	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6148.0	0	SC	0	1.6433	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6149.0	0	SC	0	1.6434	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6150.0	0	SC	0	1.6436	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6151.0	0	SC	0	1.6438	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6152.0	0	SC	0	1.6439	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6153.0	0	SC	0	1.6441	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6154.0	0	SC	0	1.6442	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6155.0	0	SC	0	1.6444	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6156.0	0	SC	0	1.6445	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6157.0	0	SC	0	1.6447	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6158.0	0	SC	0	1.6448	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6159.0	0	SC	0	1.6449	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6160.0	0	SC	0	1.6450	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6161.0	0	SC	0	1.6452	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6162.0	0	SC	0	1.6453	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6163.0	0	SC	0	1.6455	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6164.0	0	SC	0	1.6456	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6165.0	0	SC	0	1.6458	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6166.0	0	SC	0	1.6459	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6167.0	0	SC	0	1.6461	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6168.0	0	SC	0	1.6462	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6169.0	0	SC	0	1.6463	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6170.0	0	SC	0	1.6464	0	34.6877	0	3.335	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6171.0	0	SC	0	1.6466	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6172.0	0	SC	0	1.6467	0	34.6877	0	3.336	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6173.0	0	SC	0	1.6468	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6174.0	0	SC	0	1.6470	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6175.0	0	SC	0	1.6472	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6176.0	0	SC	0	1.6473	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6177.0	0	SC	0	1.6474	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6178.0	0	SC	0	1.6476	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6179.0	0	SC	0	1.6477	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6180.0	0	SC	0	1.6478	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6181.0	0	SC	0	1.6480	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6182.0	0	SC	0	1.6481	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6183.0	0	SC	0	1.6482	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6184.0	0	SC	0	1.6485	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6185.0	0	SC	0	1.6486	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6186.0	0	SC	0	1.6488	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6187.0	0	SC	0	1.6488	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6188.0	0	SC	0	1.6490	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6189.0	0	SC	0	1.6491	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6190.0	0	SC	0	1.6492	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6191.0	0	SC	0	1.6494	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6192.0	0	SC	0	1.6495	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6193.0	0	SC	0	1.6496	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6194.0	0	SC	0	1.6498	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6195.0	0	SC	0	1.6498	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6196.0	0	SC	0	1.6500	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6197.0	0	SC	0	1.6502	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6198.0	0	SC	0	1.6503	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6199.0	0	SC	0	1.6505	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6200.0	0	SC	0	1.6506	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6201.0	0	SC	0	1.6507	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6202.0	0	SC	0	1.6509	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6203.0	0	SC	0	1.6510	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6204.0	0	SC	0	1.6512	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6205.0	0	SC	0	1.6513	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6206.0	0	SC	0	1.6515	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6207.0	0	SC	0	1.6516	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6208.0	0	SC	0	1.6517	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6209.0	0	SC	0	1.6519	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6210.0	0	SC	0	1.6520	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6211.0	0	SC	0	1.6522	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6212.0	0	SC	0	1.6523	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6213.0	0	SC	0	1.6524	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6214.0	0	SC	0	1.6526	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6215.0	0	SC	0	1.6527	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6216.0	0	SC	0	1.6528	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6217.0	0	SC	0	1.6530	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6218.0	0	SC	0	1.6532	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6219.0	0	SC	0	1.6533	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6220.0	0	SC	0	1.6535	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6221.0	0	SC	0	1.6536	0	34.6876	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6222.0	0	SC	0	1.6537	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6223.0	0	SC	0	1.6539	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6224.0	0	SC	0	1.6540	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6225.0	0	SC	0	1.6542	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6226.0	0	SC	0	1.6543	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6227.0	0	SC	0	1.6544	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6228.0	0	SC	0	1.6546	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6229.0	0	SC	0	1.6548	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6230.0	0	SC	0	1.6548	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6231.0	0	SC	0	1.6551	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6232.0	0	SC	0	1.6552	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6233.0	0	SC	0	1.6553	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6234.0	0	SC	0	1.6554	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6235.0	0	SC	0	1.6555	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6236.0	0	SC	0	1.6558	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6237.0	0	SC	0	1.6559	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6238.0	0	SC	0	1.6561	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6239.0	0	SC	0	1.6562	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6240.0	0	SC	0	1.6563	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6241.0	0	SC	0	1.6565	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6242.0	0	SC	0	1.6566	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6243.0	0	SC	0	1.6568	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6244.0	0	SC	0	1.6568	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6245.0	0	SC	0	1.6569	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6246.0	0	SC	0	1.6572	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6247.0	0	SC	0	1.6573	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6248.0	0	SC	0	1.6574	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6249.0	0	SC	0	1.6576	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6250.0	0	SC	0	1.6578	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6251.0	0	SC	0	1.6579	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6252.0	0	SC	0	1.6580	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6253.0	0	SC	0	1.6581	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6254.0	0	SC	0	1.6583	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6255.0	0	SC	0	1.6584	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6256.0	0	SC	0	1.6586	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6257.0	0	SC	0	1.6587	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6258.0	0	SC	0	1.6588	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6259.0	0	SC	0	1.6590	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6260.0	0	SC	0	1.6591	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6261.0	0	SC	0	1.6592	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6262.0	0	SC	0	1.6594	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6263.0	0	SC	0	1.6595	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6264.0	0	SC	0	1.6597	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6265.0	0	SC	0	1.6598	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6266.0	0	SC	0	1.6599	0	34.6879	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6267.0	0	SC	0	1.6601	0	34.6878	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6268.0	0	SC	0	1.6602	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6269.0	0	SC	0	1.6604	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6270.0	0	SC	0	1.6605	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6271.0	0	SC	0	1.6607	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6272.0	0	SC	0	1.6608	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6273.0	0	SC	0	1.6609	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6274.0	0	SC	0	1.6611	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6275.0	0	SC	0	1.6613	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6276.0	0	SC	0	1.6614	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6277.0	0	SC	0	1.6615	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6278.0	0	SC	0	1.6617	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6279.0	0	SC	0	1.6618	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6280.0	0	SC	0	1.6620	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6281.0	0	SC	0	1.6621	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6282.0	0	SC	0	1.6623	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6283.0	0	SC	0	1.6624	0	34.6876	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6284.0	0	SC	0	1.6625	0	34.6879	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6285.0	0	SC	0	1.6627	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6286.0	0	SC	0	1.6628	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6287.0	0	SC	0	1.6630	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6288.0	0	SC	0	1.6632	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6289.0	0	SC	0	1.6633	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6290.0	0	SC	0	1.6634	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6291.0	0	SC	0	1.6636	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6292.0	0	SC	0	1.6637	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6293.0	0	SC	0	1.6639	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6294.0	0	SC	0	1.6640	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6295.0	0	SC	0	1.6642	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6296.0	0	SC	0	1.6643	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6297.0	0	SC	0	1.6645	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6298.0	0	SC	0	1.6646	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6299.0	0	SC	0	1.6647	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6300.0	0	SC	0	1.6649	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6301.0	0	SC	0	1.6651	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6302.0	0	SC	0	1.6652	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6303.0	0	SC	0	1.6653	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6304.0	0	SC	0	1.6655	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6305.0	0	SC	0	1.6656	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6306.0	0	SC	0	1.6658	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6307.0	0	SC	0	1.6659	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6308.0	0	SC	0	1.6660	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6309.0	0	SC	0	1.6661	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6310.0	0	SC	0	1.6663	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6311.0	0	SC	0	1.6664	0	34.6878	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6312.0	0	SC	0	1.6666	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6313.0	0	SC	0	1.6667	0	34.6879	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6314.0	0	SC	0	1.6669	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6315.0	0	SC	0	1.6670	0	34.6877	0	3.337	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6316.0	0	SC	0	1.6672	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6317.0	0	SC	0	1.6672	0	34.6879	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6318.0	0	SC	0	1.6673	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6319.0	0	SC	0	1.6675	0	34.6877	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6320.0	0	SC	0	1.6676	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6321.0	0	SC	0	1.6678	0	34.6879	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6322.0	0	SC	0	1.6679	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6323.0	0	SC	0	1.6681	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6324.0	0	SC	0	1.6683	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6325.0	0	SC	0	1.6684	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6326.0	0	SC	0	1.6685	0	34.6880	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6327.0	0	SC	0	1.6686	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6328.0	0	SC	0	1.6688	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6329.0	0	SC	0	1.6690	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6330.0	0	SC	0	1.6690	0	34.6879	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6331.0	0	SC	0	1.6692	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6332.0	0	SC	0	1.6694	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6333.0	0	SC	0	1.6695	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6334.0	0	SC	0	1.6697	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6335.0	0	SC	0	1.6698	0	34.6879	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6336.0	0	SC	0	1.6700	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6337.0	0	SC	0	1.6701	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6338.0	0	SC	0	1.6702	0	34.6879	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6339.0	0	SC	0	1.6704	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6340.0	0	SC	0	1.6706	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6341.0	0	SC	0	1.6708	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6342.0	0	SC	0	1.6708	0	34.6880	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6343.0	0	SC	0	1.6709	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6344.0	0	SC	0	1.6711	0	34.6875	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6345.0	0	SC	0	1.6712	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6346.0	0	SC	0	1.6713	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6347.0	0	SC	0	1.6715	0	34.6879	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6348.0	0	SC	0	1.6717	0	34.6879	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6349.0	0	SC	0	1.6718	0	34.6880	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6350.0	0	SC	0	1.6719	0	34.6879	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6351.0	0	SC	0	1.6721	0	34.6879	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6352.0	0	SC	0	1.6722	0	34.6879	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6353.0	0	SC	0	1.6724	0	34.6879	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6354.0	0	SC	0	1.6726	0	34.6879	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6355.0	0	SC	0	1.6727	0	34.6880	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6356.0	0	SC	0	1.6728	0	34.6880	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6357.0	0	SC	0	1.6729	0	34.6879	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6358.0	0	SC	0	1.6731	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6359.0	0	SC	0	1.6733	0	34.6875	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6360.0	0	SC	0	1.6734	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6361.0	0	SC	0	1.6735	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6362.0	0	SC	0	1.6737	0	34.6879	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6363.0	0	SC	0	1.6739	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6364.0	0	SC	0	1.6740	0	34.6876	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6365.0	0	SC	0	1.6742	0	34.6876	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6366.0	0	SC	0	1.6743	0	34.6879	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6367.0	0	SC	0	1.6744	0	34.6876	0	3.339	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6368.0	0	SC	0	1.6745	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6369.0	0	SC	0	1.6747	0	34.6880	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6370.0	0	SC	0	1.6749	0	34.6876	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6371.0	0	SC	0	1.6750	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6372.0	0	SC	0	1.6752	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6373.0	0	SC	0	1.6753	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6374.0	0	SC	0	1.6754	0	34.6879	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6375.0	0	SC	0	1.6756	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6376.0	0	SC	0	1.6757	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6377.0	0	SC	0	1.6759	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6378.0	0	SC	0	1.6760	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6379.0	0	SC	0	1.6762	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6380.0	0	SC	0	1.6764	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6381.0	0	SC	0	1.6765	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6382.0	0	SC	0	1.6765	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6383.0	0	SC	0	1.6767	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6384.0	0	SC	0	1.6768	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6385.0	0	SC	0	1.6770	0	34.6876	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6386.0	0	SC	0	1.6771	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6387.0	0	SC	0	1.6773	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6388.0	0	SC	0	1.6774	0	34.6879	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6389.0	0	SC	0	1.6775	0	34.6879	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6390.0	0	SC	0	1.6777	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6391.0	0	SC	0	1.6779	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6392.0	0	SC	0	1.6781	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6393.0	0	SC	0	1.6781	0	34.6878	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6394.0	0	SC	0	1.6783	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6395.0	0	SC	0	1.6785	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6396.0	0	SC	0	1.6786	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6397.0	0	SC	0	1.6787	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6398.0	0	SC	0	1.6789	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6399.0	0	SC	0	1.6790	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6400.0	0	SC	0	1.6792	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6401.0	0	SC	0	1.6793	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6402.0	0	SC	0	1.6795	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6403.0	0	SC	0	1.6797	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6404.0	0	SC	0	1.6797	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6405.0	0	SC	0	1.6799	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6406.0	0	SC	0	1.6801	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6407.0	0	SC	0	1.6802	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6408.0	0	SC	0	1.6803	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6409.0	0	SC	0	1.6805	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6410.0	0	SC	0	1.6806	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6411.0	0	SC	0	1.6808	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6412.0	0	SC	0	1.6809	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6413.0	0	SC	0	1.6811	0	34.6877	0	3.338	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6414.0	0	SC	0	1.6811	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6415.0	0	SC	0	1.6814	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6416.0	0	SC	0	1.6815	0	34.6877	0	3.340	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6417.0	0	SC	0	1.6816	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6418.0	0	SC	0	1.6817	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6419.0	0	SC	0	1.6819	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6420.0	0	SC	0	1.6821	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6421.0	0	SC	0	1.6822	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6422.0	0	SC	0	1.6824	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6423.0	0	SC	0	1.6825	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6424.0	0	SC	0	1.6826	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6425.0	0	SC	0	1.6828	0	34.6876	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6426.0	0	SC	0	1.6829	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6427.0	0	SC	0	1.6830	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6428.0	0	SC	0	1.6831	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6429.0	0	SC	0	1.6832	0	34.6879	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6430.0	0	SC	0	1.6833	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6431.0	0	SC	0	1.6835	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6432.0	0	SC	0	1.6836	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6433.0	0	SC	0	1.6838	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6434.0	0	SC	0	1.6839	0	34.6879	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6435.0	0	SC	0	1.6841	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6436.0	0	SC	0	1.6842	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6437.0	0	SC	0	1.6844	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6438.0	0	SC	0	1.6845	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6439.0	0	SC	0	1.6847	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6440.0	0	SC	0	1.6848	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6441.0	0	SC	0	1.6849	0	34.6879	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6442.0	0	SC	0	1.6851	0	34.6878	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6443.0	0	SC	0	1.6853	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6444.0	0	SC	0	1.6854	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6445.0	0	SC	0	1.6856	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6446.0	0	SC	0	1.6857	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6447.0	0	SC	0	1.6859	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6448.0	0	SC	0	1.6860	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6449.0	0	SC	0	1.6861	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6450.0	0	SC	0	1.6862	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6451.0	0	SC	0	1.6864	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6452.0	0	SC	0	1.6866	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6453.0	0	SC	0	1.6867	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6454.0	0	SC	0	1.6868	0	34.6879	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6455.0	0	SC	0	1.6871	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6456.0	0	SC	0	1.6872	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6457.0	0	SC	0	1.6873	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6458.0	0	SC	0	1.6874	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6459.0	0	SC	0	1.6876	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6460.0	0	SC	0	1.6878	0	34.6876	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6461.0	0	SC	0	1.6879	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6462.0	0	SC	0	1.6881	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6463.0	0	SC	0	1.6882	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6464.0	0	SC	0	1.6883	0	34.6878	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6465.0	0	SC	0	1.6884	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6466.0	0	SC	0	1.6886	0	34.6877	0	3.341	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6467.0	0	SC	0	1.6888	0	34.6877	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6468.0	0	SC	0	1.6889	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6469.0	0	SC	0	1.6891	0	34.6876	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6470.0	0	SC	0	1.6892	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6471.0	0	SC	0	1.6893	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6472.0	0	SC	0	1.6895	0	34.6876	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6473.0	0	SC	0	1.6896	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6474.0	0	SC	0	1.6897	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6475.0	0	SC	0	1.6899	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6476.0	0	SC	0	1.6901	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6477.0	0	SC	0	1.6902	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6478.0	0	SC	0	1.6904	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6479.0	0	SC	0	1.6905	0	34.6877	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6480.0	0	SC	0	1.6906	0	34.6877	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6481.0	0	SC	0	1.6907	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6482.0	0	SC	0	1.6909	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6483.0	0	SC	0	1.6910	0	34.6877	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6484.0	0	SC	0	1.6911	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6485.0	0	SC	0	1.6913	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6486.0	0	SC	0	1.6913	0	34.6879	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6487.0	0	SC	0	1.6915	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6488.0	0	SC	0	1.6917	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6489.0	0	SC	0	1.6919	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6490.0	0	SC	0	1.6920	0	34.6877	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6491.0	0	SC	0	1.6921	0	34.6876	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6492.0	0	SC	0	1.6922	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6493.0	0	SC	0	1.6924	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6494.0	0	SC	0	1.6925	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6495.0	0	SC	0	1.6927	0	34.6878	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6496.0	0	SC	0	1.6928	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6497.0	0	SC	0	1.6930	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6498.0	0	SC	0	1.6932	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6499.0	0	SC	0	1.6932	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6500.0	0	SC	0	1.6932	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6501.0	0	SC	0	1.6933	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6502.0	0	SC	0	1.6935	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6503.0	0	SC	0	1.6937	0	34.6876	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6504.0	0	SC	0	1.6939	0	34.6877	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6505.0	0	SC	0	1.6940	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6506.0	0	SC	0	1.6941	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6507.0	0	SC	0	1.6943	0	34.6877	0	3.343	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6508.0	0	SC	0	1.6944	0	34.6877	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6509.0	0	SC	0	1.6945	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6510.0	0	SC	0	1.6948	0	34.6877	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6511.0	0	SC	0	1.6949	0	34.6879	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6512.0	0	SC	0	1.6950	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6513.0	0	SC	0	1.6952	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6514.0	0	SC	0	1.6953	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6515.0	0	SC	0	1.6954	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6516.0	0	SC	0	1.6956	0	34.6876	0	3.342	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6517.0	0	SC	0	1.6957	0	34.6879	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6518.0	0	SC	0	1.6958	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6519.0	0	SC	0	1.6960	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6520.0	0	SC	0	1.6961	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6521.0	0	SC	0	1.6963	0	34.6878	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6522.0	0	SC	0	1.6965	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6523.0	0	SC	0	1.6966	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6524.0	0	SC	0	1.6968	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6525.0	0	SC	0	1.6969	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6526.0	0	SC	0	1.6971	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6527.0	0	SC	0	1.6972	0	34.6878	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6528.0	0	SC	0	1.6974	0	34.6877	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6529.0	0	SC	0	1.6975	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6530.0	0	SC	0	1.6977	0	34.6877	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6531.0	0	SC	0	1.6978	0	34.6879	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6532.0	0	SC	0	1.6979	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6533.0	0	SC	0	1.6981	0	34.6877	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6534.0	0	SC	0	1.6983	0	34.6877	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6535.0	0	SC	0	1.6984	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6536.0	0	SC	0	1.6986	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6537.0	0	SC	0	1.6987	0	34.6879	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6538.0	0	SC	0	1.6989	0	34.6877	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6539.0	0	SC	0	1.6991	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6540.0	0	SC	0	1.6991	0	34.6877	0	3.344	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6541.0	0	SC	0	1.6992	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6542.0	0	SC	0	1.6993	0	34.6877	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6543.0	0	SC	0	1.6993	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6544.0	0	SC	0	1.6995	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6545.0	0	SC	0	1.6997	0	34.6878	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6546.0	0	SC	0	1.6998	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6547.0	0	SC	0	1.6999	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6548.0	0	SC	0	1.7000	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6549.0	0	SC	0	1.7002	0	34.6879	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6550.0	0	SC	0	1.7003	0	34.6879	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6551.0	0	SC	0	1.7004	0	34.6879	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6552.0	0	SC	0	1.7006	0	34.6878	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6553.0	0	SC	0	1.7007	0	34.6878	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6554.0	0	SC	0	1.7009	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6555.0	0	SC	0	1.7010	0	34.6879	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6556.0	0	SC	0	1.7012	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6557.0	0	SC	0	1.7013	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6558.0	0	SC	0	1.7014	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6559.0	0	SC	0	1.7016	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6560.0	0	SC	0	1.7017	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6561.0	0	SC	0	1.7019	0	34.6877	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6562.0	0	SC	0	1.7019	0	34.6879	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6563.0	0	SC	0	1.7021	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6564.0	0	SC	0	1.7023	0	34.6877	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6565.0	0	SC	0	1.7023	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6566.0	0	SC	0	1.7025	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6567.0	0	SC	0	1.7026	0	34.6878	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6568.0	0	SC	0	1.7028	0	34.6878	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6569.0	0	SC	0	1.7029	0	34.6880	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6570.0	0	SC	0	1.7031	0	34.6879	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6571.0	0	SC	0	1.7033	0	34.6877	0	3.345	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6572.0	0	SC	0	1.7035	0	34.6877	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6573.0	0	SC	0	1.7036	0	34.6878	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6574.0	0	SC	0	1.7037	0	34.6879	0	3.346	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6575.0	0	SC	0	1.7038	0	34.6879	0	3.347	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6576.0	0	SC	0	1.7040	0	34.6878	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6577.0	0	SC	0	1.7042	0	34.6877	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6578.0	0	SC	0	1.7043	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6579.0	0	SC	0	1.7044	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6580.0	0	SC	0	1.7046	0	34.6878	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6581.0	0	SC	0	1.7047	0	34.6878	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6582.0	0	SC	0	1.7048	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6583.0	0	SC	0	1.7050	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6584.0	0	SC	0	1.7051	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6585.0	0	SC	0	1.7052	0	34.6879	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6586.0	0	SC	0	1.7054	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6587.0	0	SC	0	1.7055	0	34.6879	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6588.0	0	SC	0	1.7056	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6589.0	0	SC	0	1.7058	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6590.0	0	SC	0	1.7059	0	34.6879	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6591.0	0	SC	0	1.7061	0	34.6877	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6592.0	0	SC	0	1.7062	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6593.0	0	SC	0	1.7063	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6594.0	0	SC	0	1.7065	0	34.6878	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6595.0	0	SC	0	1.7066	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6596.0	0	SC	0	1.7067	0	34.6879	0	3.348	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6597.0	0	SC	0	1.7069	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6598.0	0	SC	0	1.7070	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6599.0	0	SC	0	1.7072	0	34.6879	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6600.0	0	SC	0	1.7073	0	34.6878	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6601.0	0	SC	0	1.7075	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6602.0	0	SC	0	1.7075	0	34.6879	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6603.0	0	SC	0	1.7077	0	34.6879	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6604.0	0	SC	0	1.7079	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6605.0	0	SC	0	1.7080	0	34.6879	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6606.0	0	SC	0	1.7081	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6607.0	0	SC	0	1.7083	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6608.0	0	SC	0	1.7084	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6609.0	0	SC	0	1.7086	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6610.0	0	SC	0	1.7087	0	34.6880	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6611.0	0	SC	0	1.7089	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6612.0	0	SC	0	1.7091	0	34.6877	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6613.0	0	SC	0	1.7092	0	34.6879	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6614.0	0	SC	0	1.7093	0	34.6880	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6615.0	0	SC	0	1.7095	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6616.0	0	SC	0	1.7096	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6617.0	0	SC	0	1.7097	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6618.0	0	SC	0	1.7099	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6619.0	0	SC	0	1.7100	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6620.0	0	SC	0	1.7102	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6621.0	0	SC	0	1.7103	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6622.0	0	SC	0	1.7104	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6623.0	0	SC	0	1.7106	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6624.0	0	SC	0	1.7108	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6625.0	0	SC	0	1.7110	0	34.6877	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6626.0	0	SC	0	1.7111	0	34.6878	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6627.0	0	SC	0	1.7112	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6628.0	0	SC	0	1.7113	0	34.6880	0	3.349	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6629.0	0	SC	0	1.7115	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6630.0	0	SC	0	1.7117	0	34.6879	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6631.0	0	SC	0	1.7118	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6632.0	0	SC	0	1.7120	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6633.0	0	SC	0	1.7121	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6634.0	0	SC	0	1.7122	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6635.0	0	SC	0	1.7124	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6636.0	0	SC	0	1.7126	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6637.0	0	SC	0	1.7127	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6638.0	0	SC	0	1.7128	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6639.0	0	SC	0	1.7129	0	34.6880	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6640.0	0	SC	0	1.7131	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6641.0	0	SC	0	1.7132	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6642.0	0	SC	0	1.7134	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6643.0	0	SC	0	1.7135	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6644.0	0	SC	0	1.7136	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6645.0	0	SC	0	1.7138	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6646.0	0	SC	0	1.7140	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6647.0	0	SC	0	1.7141	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6648.0	0	SC	0	1.7142	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6649.0	0	SC	0	1.7143	0	34.6880	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6650.0	0	SC	0	1.7145	0	34.6879	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6651.0	0	SC	0	1.7146	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6652.0	0	SC	0	1.7147	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6653.0	0	SC	0	1.7149	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6654.0	0	SC	0	1.7150	0	34.6880	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6655.0	0	SC	0	1.7152	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6656.0	0	SC	0	1.7154	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6657.0	0	SC	0	1.7155	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6658.0	0	SC	0	1.7157	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6659.0	0	SC	0	1.7158	0	34.6880	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6660.0	0	SC	0	1.7160	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6661.0	0	SC	0	1.7162	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6662.0	0	SC	0	1.7163	0	34.6879	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6663.0	0	SC	0	1.7164	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6664.0	0	SC	0	1.7165	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6665.0	0	SC	0	1.7167	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6666.0	0	SC	0	1.7167	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6667.0	0	SC	0	1.7169	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6668.0	0	SC	0	1.7171	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6669.0	0	SC	0	1.7173	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6670.0	0	SC	0	1.7174	0	34.6880	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6671.0	0	SC	0	1.7176	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6672.0	0	SC	0	1.7178	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6673.0	0	SC	0	1.7179	0	34.6878	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6674.0	0	SC	0	1.7181	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6675.0	0	SC	0	1.7182	0	34.6880	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6676.0	0	SC	0	1.7185	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6677.0	0	SC	0	1.7186	0	34.6877	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6678.0	0	SC	0	1.7187	0	34.6879	0	3.353	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6679.0	0	SC	0	1.7188	0	34.6880	0	3.350	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6680.0	0	SC	0	1.7190	0	34.6879	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6681.0	0	SC	0	1.7192	0	34.6878	0	3.351	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6682.0	0	SC	0	1.7193	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6683.0	0	SC	0	1.7194	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6684.0	0	SC	0	1.7196	0	34.6878	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6685.0	0	SC	0	1.7196	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6686.0	0	SC	0	1.7197	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6687.0	0	SC	0	1.7198	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6688.0	0	SC	0	1.7199	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6689.0	0	SC	0	1.7200	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6690.0	0	SC	0	1.7202	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6691.0	0	SC	0	1.7204	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6692.0	0	SC	0	1.7205	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6693.0	0	SC	0	1.7207	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6694.0	0	SC	0	1.7208	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6695.0	0	SC	0	1.7210	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6696.0	0	SC	0	1.7211	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6697.0	0	SC	0	1.7213	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6698.0	0	SC	0	1.7214	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6699.0	0	SC	0	1.7215	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6700.0	0	SC	0	1.7217	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6701.0	0	SC	0	1.7219	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6702.0	0	SC	0	1.7220	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6703.0	0	SC	0	1.7221	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6704.0	0	SC	0	1.7223	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6705.0	0	SC	0	1.7225	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6706.0	0	SC	0	1.7226	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6707.0	0	SC	0	1.7227	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6708.0	0	SC	0	1.7229	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6709.0	0	SC	0	1.7231	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6710.0	0	SC	0	1.7232	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6711.0	0	SC	0	1.7234	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6712.0	0	SC	0	1.7235	0	34.6879	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6713.0	0	SC	0	1.7237	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6714.0	0	SC	0	1.7238	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6715.0	0	SC	0	1.7240	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6716.0	0	SC	0	1.7241	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6717.0	0	SC	0	1.7243	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6718.0	0	SC	0	1.7244	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6719.0	0	SC	0	1.7245	0	34.6881	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6720.0	0	SC	0	1.7247	0	34.6879	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6721.0	0	SC	0	1.7249	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6722.0	0	SC	0	1.7250	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6723.0	0	SC	0	1.7252	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6724.0	0	SC	0	1.7252	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6725.0	0	SC	0	1.7254	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6726.0	0	SC	0	1.7256	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6727.0	0	SC	0	1.7257	0	34.6880	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6728.0	0	SC	0	1.7259	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6729.0	0	SC	0	1.7260	0	34.6880	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6730.0	0	SC	0	1.7262	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6731.0	0	SC	0	1.7263	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6732.0	0	SC	0	1.7264	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6733.0	0	SC	0	1.7266	0	34.6879	0	3.352	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6734.0	0	SC	0	1.7268	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6735.0	0	SC	0	1.7270	0	34.6879	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6736.0	0	SC	0	1.7271	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6737.0	0	SC	0	1.7273	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6738.0	0	SC	0	1.7274	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6739.0	0	SC	0	1.7276	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6740.0	0	SC	0	1.7277	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6741.0	0	SC	0	1.7278	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6742.0	0	SC	0	1.7280	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6743.0	0	SC	0	1.7281	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6744.0	0	SC	0	1.7282	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6745.0	0	SC	0	1.7284	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6746.0	0	SC	0	1.7286	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6747.0	0	SC	0	1.7288	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6748.0	0	SC	0	1.7289	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6749.0	0	SC	0	1.7290	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6750.0	0	SC	0	1.7292	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6751.0	0	SC	0	1.7293	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6752.0	0	SC	0	1.7295	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6753.0	0	SC	0	1.7296	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6754.0	0	SC	0	1.7298	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6755.0	0	SC	0	1.7299	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6756.0	0	SC	0	1.7301	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6757.0	0	SC	0	1.7302	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6758.0	0	SC	0	1.7304	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6759.0	0	SC	0	1.7306	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6760.0	0	SC	0	1.7307	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6761.0	0	SC	0	1.7308	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6762.0	0	SC	0	1.7310	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6763.0	0	SC	0	1.7311	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6764.0	0	SC	0	1.7312	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6765.0	0	SC	0	1.7314	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6766.0	0	SC	0	1.7316	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6767.0	0	SC	0	1.7318	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6768.0	0	SC	0	1.7318	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6769.0	0	SC	0	1.7320	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6770.0	0	SC	0	1.7322	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6771.0	0	SC	0	1.7324	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6772.0	0	SC	0	1.7325	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6773.0	0	SC	0	1.7326	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6774.0	0	SC	0	1.7327	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6775.0	0	SC	0	1.7329	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6776.0	0	SC	0	1.7331	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6777.0	0	SC	0	1.7332	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6778.0	0	SC	0	1.7334	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6779.0	0	SC	0	1.7335	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6780.0	0	SC	0	1.7337	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6781.0	0	SC	0	1.7338	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6782.0	0	SC	0	1.7339	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6783.0	0	SC	0	1.7341	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6784.0	0	SC	0	1.7343	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6785.0	0	SC	0	1.7344	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6786.0	0	SC	0	1.7346	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6787.0	0	SC	0	1.7346	0	34.6880	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6788.0	0	SC	0	1.7348	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6789.0	0	SC	0	1.7349	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6790.0	0	SC	0	1.7351	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6791.0	0	SC	0	1.7353	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6792.0	0	SC	0	1.7354	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6793.0	0	SC	0	1.7355	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6794.0	0	SC	0	1.7357	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6795.0	0	SC	0	1.7358	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6796.0	0	SC	0	1.7360	0	34.6878	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6797.0	0	SC	0	1.7362	0	34.6878	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6798.0	0	SC	0	1.7363	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6799.0	0	SC	0	1.7364	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6800.0	0	SC	0	1.7365	0	34.6881	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6801.0	0	SC	0	1.7367	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6802.0	0	SC	0	1.7369	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6803.0	0	SC	0	1.7370	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6804.0	0	SC	0	1.7372	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6805.0	0	SC	0	1.7374	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6806.0	0	SC	0	1.7375	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6807.0	0	SC	0	1.7377	0	34.6878	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6808.0	0	SC	0	1.7378	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6809.0	0	SC	0	1.7380	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6810.0	0	SC	0	1.7381	0	34.6878	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6811.0	0	SC	0	1.7383	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6812.0	0	SC	0	1.7385	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6813.0	0	SC	0	1.7385	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6814.0	0	SC	0	1.7386	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6815.0	0	SC	0	1.7388	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6816.0	0	SC	0	1.7390	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6817.0	0	SC	0	1.7391	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6818.0	0	SC	0	1.7393	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6819.0	0	SC	0	1.7394	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6820.0	0	SC	0	1.7396	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6821.0	0	SC	0	1.7397	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6822.0	0	SC	0	1.7399	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6823.0	0	SC	0	1.7400	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6824.0	0	SC	0	1.7402	0	34.6878	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6825.0	0	SC	0	1.7403	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6826.0	0	SC	0	1.7404	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6827.0	0	SC	0	1.7406	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6828.0	0	SC	0	1.7408	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6829.0	0	SC	0	1.7409	0	34.6881	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6830.0	0	SC	0	1.7411	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6831.0	0	SC	0	1.7412	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6832.0	0	SC	0	1.7414	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6833.0	0	SC	0	1.7415	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6834.0	0	SC	0	1.7416	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6835.0	0	SC	0	1.7419	0	34.6878	0	3.354	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6836.0	0	SC	0	1.7420	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6837.0	0	SC	0	1.7421	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6838.0	0	SC	0	1.7423	0	34.6878	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6839.0	0	SC	0	1.7424	0	34.6879	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6840.0	0	SC	0	1.7426	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6841.0	0	SC	0	1.7428	0	34.6878	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6842.0	0	SC	0	1.7429	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6843.0	0	SC	0	1.7430	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6844.0	0	SC	0	1.7432	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6845.0	0	SC	0	1.7434	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6846.0	0	SC	0	1.7435	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6847.0	0	SC	0	1.7437	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6848.0	0	SC	0	1.7438	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6849.0	0	SC	0	1.7439	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6850.0	0	SC	0	1.7440	0	34.6881	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6851.0	0	SC	0	1.7442	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6852.0	0	SC	0	1.7444	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6853.0	0	SC	0	1.7445	0	34.6878	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6854.0	0	SC	0	1.7446	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6855.0	0	SC	0	1.7449	0	34.6878	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6856.0	0	SC	0	1.7450	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6857.0	0	SC	0	1.7451	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6858.0	0	SC	0	1.7453	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6859.0	0	SC	0	1.7455	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6860.0	0	SC	0	1.7456	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6861.0	0	SC	0	1.7458	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6862.0	0	SC	0	1.7459	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6863.0	0	SC	0	1.7461	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6864.0	0	SC	0	1.7462	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6865.0	0	SC	0	1.7464	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6866.0	0	SC	0	1.7465	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6867.0	0	SC	0	1.7466	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6868.0	0	SC	0	1.7468	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6869.0	0	SC	0	1.7469	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6870.0	0	SC	0	1.7470	0	34.6881	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6871.0	0	SC	0	1.7472	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6872.0	0	SC	0	1.7474	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6873.0	0	SC	0	1.7475	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6874.0	0	SC	0	1.7476	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6875.0	0	SC	0	1.7478	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6876.0	0	SC	0	1.7479	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6877.0	0	SC	0	1.7481	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6878.0	0	SC	0	1.7482	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6879.0	0	SC	0	1.7484	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6880.0	0	SC	0	1.7485	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6881.0	0	SC	0	1.7487	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6882.0	0	SC	0	1.7489	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6883.0	0	SC	0	1.7490	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6884.0	0	SC	0	1.7492	0	34.6878	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6885.0	0	SC	0	1.7493	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6886.0	0	SC	0	1.7495	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6887.0	0	SC	0	1.7496	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6888.0	0	SC	0	1.7497	0	34.6881	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6889.0	0	SC	0	1.7499	0	34.6880	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6890.0	0	SC	0	1.7501	0	34.6878	0	3.356	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6891.0	0	SC	0	1.7502	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6892.0	0	SC	0	1.7504	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6893.0	0	SC	0	1.7505	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6894.0	0	SC	0	1.7506	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6895.0	0	SC	0	1.7508	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6896.0	0	SC	0	1.7510	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6897.0	0	SC	0	1.7511	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6898.0	0	SC	0	1.7513	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6899.0	0	SC	0	1.7514	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6900.0	0	SC	0	1.7516	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6901.0	0	SC	0	1.7517	0	34.6881	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6902.0	0	SC	0	1.7518	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6903.0	0	SC	0	1.7520	0	34.6881	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6904.0	0	SC	0	1.7522	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6905.0	0	SC	0	1.7524	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6906.0	0	SC	0	1.7525	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6907.0	0	SC	0	1.7527	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6908.0	0	SC	0	1.7528	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6909.0	0	SC	0	1.7529	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6910.0	0	SC	0	1.7531	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6911.0	0	SC	0	1.7532	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6912.0	0	SC	0	1.7534	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6913.0	0	SC	0	1.7535	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6914.0	0	SC	0	1.7537	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6915.0	0	SC	0	1.7538	0	34.6881	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6916.0	0	SC	0	1.7540	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6917.0	0	SC	0	1.7542	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6918.0	0	SC	0	1.7543	0	34.6881	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6919.0	0	SC	0	1.7545	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6920.0	0	SC	0	1.7546	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6921.0	0	SC	0	1.7548	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6922.0	0	SC	0	1.7549	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6923.0	0	SC	0	1.7551	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6924.0	0	SC	0	1.7552	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6925.0	0	SC	0	1.7553	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6926.0	0	SC	0	1.7555	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6927.0	0	SC	0	1.7556	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6928.0	0	SC	0	1.7559	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6929.0	0	SC	0	1.7560	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6930.0	0	SC	0	1.7562	0	34.6878	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6931.0	0	SC	0	1.7563	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6932.0	0	SC	0	1.7564	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6933.0	0	SC	0	1.7566	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6934.0	0	SC	0	1.7568	0	34.6878	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6935.0	0	SC	0	1.7569	0	34.6879	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6936.0	0	SC	0	1.7570	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6937.0	0	SC	0	1.7572	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6938.0	0	SC	0	1.7573	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6939.0	0	SC	0	1.7575	0	34.6879	0	3.355	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6940.0	0	SC	0	1.7577	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6941.0	0	SC	0	1.7578	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6942.0	0	SC	0	1.7579	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6943.0	0	SC	0	1.7581	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6944.0	0	SC	0	1.7582	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6945.0	0	SC	0	1.7584	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6946.0	0	SC	0	1.7585	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6947.0	0	SC	0	1.7587	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6948.0	0	SC	0	1.7588	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6949.0	0	SC	0	1.7590	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6950.0	0	SC	0	1.7591	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6951.0	0	SC	0	1.7593	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6952.0	0	SC	0	1.7595	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6953.0	0	SC	0	1.7596	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6954.0	0	SC	0	1.7598	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6955.0	0	SC	0	1.7599	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6956.0	0	SC	0	1.7601	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6957.0	0	SC	0	1.7602	0	34.6881	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6958.0	0	SC	0	1.7604	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6959.0	0	SC	0	1.7605	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6960.0	0	SC	0	1.7606	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6961.0	0	SC	0	1.7608	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6962.0	0	SC	0	1.7610	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6963.0	0	SC	0	1.7611	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6964.0	0	SC	0	1.7613	0	34.6879	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6965.0	0	SC	0	1.7615	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6966.0	0	SC	0	1.7616	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6967.0	0	SC	0	1.7617	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6968.0	0	SC	0	1.7619	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6969.0	0	SC	0	1.7621	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6970.0	0	SC	0	1.7622	0	34.6881	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6971.0	0	SC	0	1.7624	0	34.6881	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6972.0	0	SC	0	1.7626	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6973.0	0	SC	0	1.7627	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6974.0	0	SC	0	1.7628	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6975.0	0	SC	0	1.7630	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6976.0	0	SC	0	1.7632	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6977.0	0	SC	0	1.7633	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6978.0	0	SC	0	1.7634	0	34.6881	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6979.0	0	SC	0	1.7636	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6980.0	0	SC	0	1.7637	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6981.0	0	SC	0	1.7639	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6982.0	0	SC	0	1.7640	0	34.6880	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6983.0	0	SC	0	1.7642	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6984.0	0	SC	0	1.7644	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6985.0	0	SC	0	1.7645	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6986.0	0	SC	0	1.7647	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6987.0	0	SC	0	1.7648	0	34.6880	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6988.0	0	SC	0	1.7649	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6989.0	0	SC	0	1.7651	0	34.6880	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6990.0	0	SC	0	1.7653	0	34.6879	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6991.0	0	SC	0	1.7654	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6992.0	0	SC	0	1.7655	0	34.6881	0	3.357	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6993.0	0	SC	0	1.7657	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6994.0	0	SC	0	1.7658	0	34.6881	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6995.0	0	SC	0	1.7660	0	34.6881	0	3.358	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6996.0	0	SC	0	1.7661	0	34.6880	0	3.359	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6997.0	0	SC	0	1.7663	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6998.0	0	SC	0	1.7664	0	34.6881	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	6999.0	0	SC	0	1.7665	0	34.6882	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7000.0	0	SC	0	1.7667	0	34.6881	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7001.0	0	SC	0	1.7669	0	34.6881	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7002.0	0	SC	0	1.7670	0	34.6881	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7003.0	0	SC	0	1.7672	0	34.6879	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7004.0	0	SC	0	1.7673	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7005.0	0	SC	0	1.7674	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7006.0	0	SC	0	1.7675	0	34.6881	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7007.0	0	SC	0	1.7677	0	34.6881	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7008.0	0	SC	0	1.7679	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7009.0	0	SC	0	1.7680	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7010.0	0	SC	0	1.7682	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7011.0	0	SC	0	1.7683	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7012.0	0	SC	0	1.7685	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7013.0	0	SC	0	1.7686	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7014.0	0	SC	0	1.7688	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7015.0	0	SC	0	1.7689	0	34.6879	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7016.0	0	SC	0	1.7691	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7017.0	0	SC	0	1.7692	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7018.0	0	SC	0	1.7694	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7019.0	0	SC	0	1.7695	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7020.0	0	SC	0	1.7696	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7021.0	0	SC	0	1.7698	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7022.0	0	SC	0	1.7700	0	34.6878	0	3.360	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7023.0	0	SC	0	1.7701	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7024.0	0	SC	0	1.7702	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7025.0	0	SC	0	1.7704	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7026.0	0	SC	0	1.7706	0	34.6878	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7027.0	0	SC	0	1.7707	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7028.0	0	SC	0	1.7709	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7029.0	0	SC	0	1.7710	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7030.0	0	SC	0	1.7711	0	34.6880	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7031.0	0	SC	0	1.7714	0	34.6879	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7032.0	0	SC	0	1.7715	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7033.0	0	SC	0	1.7716	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7034.0	0	SC	0	1.7717	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7035.0	0	SC	0	1.7719	0	34.6880	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7036.0	0	SC	0	1.7720	0	34.6881	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7037.0	0	SC	0	1.7723	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7038.0	0	SC	0	1.7724	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7039.0	0	SC	0	1.7725	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7040.0	0	SC	0	1.7727	0	34.6879	0	3.364	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7041.0	0	SC	0	1.7728	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7042.0	0	SC	0	1.7730	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7043.0	0	SC	0	1.7730	0	34.6881	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7044.0	0	SC	0	1.7732	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7045.0	0	SC	0	1.7734	0	34.6879	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7046.0	0	SC	0	1.7735	0	34.6880	0	3.361	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7047.0	0	SC	0	1.7737	0	34.6879	0	3.362	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7048.0	0	SC	0	1.7738	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7049.0	0	SC	0	1.7739	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7050.0	0	SC	0	1.7741	0	34.6880	0	3.364	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7051.0	0	SC	0	1.7743	0	34.6879	0	3.364	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7052.0	0	SC	0	1.7744	0	34.6879	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7053.0	0	SC	0	1.7745	0	34.6880	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7054.0	0	SC	0	1.7747	0	34.6880	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7055.0	0	SC	0	1.7748	0	34.6880	0	3.368	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7056.0	0	SC	0	1.7749	0	34.6881	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7057.0	0	SC	0	1.7751	0	34.6880	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7058.0	0	SC	0	1.7753	0	34.6880	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7059.0	0	SC	0	1.7754	0	34.6881	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7060.0	0	SC	0	1.7756	0	34.6880	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7061.0	0	SC	0	1.7757	0	34.6880	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7062.0	0	SC	0	1.7759	0	34.6880	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7063.0	0	SC	0	1.7760	0	34.6880	0	3.366	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7064.0	0	SC	0	1.7762	0	34.6879	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7065.0	0	SC	0	1.7763	0	34.6880	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7066.0	0	SC	0	1.7765	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7067.0	0	SC	0	1.7766	0	34.6880	0	3.363	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7068.0	0	SC	0	1.7768	0	34.6880	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7069.0	0	SC	0	1.7770	0	34.6879	0	3.365	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7070.0	0	SC	0	1.7772	0	34.6879	0	3.367	0
7JVB___2016405	003	C	05/07/2016	10:49	142.6381	31.3139	0	7071.0	0	SC	0	1.7773	0	34.6880	0	3.365	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2.0	0	SC	0	21.0636	0	34.8434	0	4.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3.0	0	SC	0	21.0611	0	34.8441	0	4.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4.0	0	SC	0	21.0608	0	34.8441	0	4.762	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5.0	0	SC	0	21.0611	0	34.8441	0	4.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6.0	0	SC	0	21.0622	0	34.8441	0	4.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	7.0	0	SC	0	21.0430	0	34.8446	0	4.762	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	8.0	0	SC	0	21.0406	0	34.8445	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	9.0	0	SC	0	21.0383	0	34.8443	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	10.0	0	SC	0	21.0316	0	34.8440	0	4.771	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	11.0	0	SC	0	21.0251	0	34.8437	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	12.0	0	SC	0	21.0198	0	34.8433	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	13.0	0	SC	0	21.0224	0	34.8427	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	14.0	0	SC	0	21.0109	0	34.8427	0	4.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	15.0	0	SC	0	21.0065	0	34.8424	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	16.0	0	SC	0	20.9934	0	34.8420	0	4.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	17.0	0	SC	0	20.9887	0	34.8419	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	18.0	0	SC	0	20.9862	0	34.8419	0	4.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	19.0	0	SC	0	20.9870	0	34.8420	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	20.0	0	SC	0	20.9884	0	34.8421	0	4.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	21.0	0	SC	0	20.9853	0	34.8421	0	4.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	22.0	0	SC	0	20.9755	0	34.8421	0	4.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	23.0	0	SC	0	20.9731	0	34.8448	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	24.0	0	SC	0	20.9419	0	34.8424	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	25.0	0	SC	0	20.9422	0	34.8422	0	4.760	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	26.0	0	SC	0	20.9325	0	34.8425	0	4.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	27.0	0	SC	0	20.9270	0	34.8426	0	4.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	28.0	0	SC	0	20.9203	0	34.8430	0	4.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	29.0	0	SC	0	20.9198	0	34.8433	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	30.0	0	SC	0	20.8986	0	34.8443	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	31.0	0	SC	0	20.8936	0	34.8445	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	32.0	0	SC	0	20.8951	0	34.8446	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	33.0	0	SC	0	20.8870	0	34.8452	0	4.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	34.0	0	SC	0	20.8895	0	34.8449	0	4.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	35.0	0	SC	0	20.8753	0	34.8454	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	36.0	0	SC	0	20.8705	0	34.8460	0	4.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	37.0	0	SC	0	20.8496	0	34.8469	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	38.0	0	SC	0	20.8315	0	34.8470	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	39.0	0	SC	0	20.8093	0	34.8489	0	4.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	40.0	0	SC	0	20.8006	0	34.8498	0	4.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	41.0	0	SC	0	20.7972	0	34.8496	0	4.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	42.0	0	SC	0	20.7776	0	34.8505	0	4.770	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	43.0	0	SC	0	20.7616	0	34.8519	0	4.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	44.0	0	SC	0	20.7438	0	34.8539	0	4.777	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	45.0	0	SC	0	20.7422	0	34.8545	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	46.0	0	SC	0	20.7300	0	34.8557	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	47.0	0	SC	0	20.7196	0	34.8560	0	4.770	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	48.0	0	SC	0	20.7146	0	34.8561	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	49.0	0	SC	0	20.7026	0	34.8566	0	4.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	50.0	0	SC	0	20.6699	0	34.8573	0	4.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	51.0	0	SC	0	20.6468	0	34.8565	0	4.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	52.0	0	SC	0	20.5648	0	34.8623	0	4.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	53.0	0	SC	0	20.5220	0	34.8634	0	4.760	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	54.0	0	SC	0	20.4664	0	34.8677	0	4.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	55.0	0	SC	0	20.4371	0	34.8688	0	4.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	56.0	0	SC	0	20.4201	0	34.8699	0	4.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	57.0	0	SC	0	20.4077	0	34.8706	0	4.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	58.0	0	SC	0	20.3976	0	34.8713	0	4.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	59.0	0	SC	0	20.3885	0	34.8716	0	4.735	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	60.0	0	SC	0	20.3752	0	34.8723	0	4.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	61.0	0	SC	0	20.3291	0	34.8744	0	4.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	62.0	0	SC	0	20.2290	0	34.8783	0	4.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	63.0	0	SC	0	20.1952	0	34.8809	0	4.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	64.0	0	SC	0	20.1639	0	34.8846	0	4.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	65.0	0	SC	0	20.1228	0	34.8846	0	4.589	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	66.0	0	SC	0	20.0686	0	34.8843	0	4.574	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	67.0	0	SC	0	20.0342	0	34.8855	0	4.574	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	68.0	0	SC	0	19.9983	0	34.8875	0	4.576	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	69.0	0	SC	0	19.9738	0	34.8876	0	4.575	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	70.0	0	SC	0	19.9679	0	34.8875	0	4.573	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	71.0	0	SC	0	19.9592	0	34.8874	0	4.572	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	72.0	0	SC	0	19.9412	0	34.8870	0	4.573	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	73.0	0	SC	0	19.9314	0	34.8867	0	4.576	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	74.0	0	SC	0	19.9156	0	34.8863	0	4.576	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	75.0	0	SC	0	19.9002	0	34.8859	0	4.578	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	76.0	0	SC	0	19.8852	0	34.8854	0	4.590	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	77.0	0	SC	0	19.8749	0	34.8850	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	78.0	0	SC	0	19.8629	0	34.8845	0	4.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	79.0	0	SC	0	19.8496	0	34.8840	0	4.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	80.0	0	SC	0	19.8403	0	34.8836	0	4.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	81.0	0	SC	0	19.8321	0	34.8833	0	4.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	82.0	0	SC	0	19.8201	0	34.8829	0	4.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	83.0	0	SC	0	19.8170	0	34.8829	0	4.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	84.0	0	SC	0	19.8144	0	34.8827	0	4.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	85.0	0	SC	0	19.8100	0	34.8825	0	4.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	86.0	0	SC	0	19.8011	0	34.8821	0	4.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	87.0	0	SC	0	19.7915	0	34.8819	0	4.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	88.0	0	SC	0	19.7779	0	34.8816	0	4.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	89.0	0	SC	0	19.7539	0	34.8805	0	4.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	90.0	0	SC	0	19.7365	0	34.8800	0	4.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	91.0	0	SC	0	19.7182	0	34.8794	0	4.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	92.0	0	SC	0	19.7131	0	34.8792	0	4.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	93.0	0	SC	0	19.7089	0	34.8791	0	4.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	94.0	0	SC	0	19.7033	0	34.8790	0	4.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	95.0	0	SC	0	19.6879	0	34.8788	0	4.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	96.0	0	SC	0	19.6843	0	34.8789	0	4.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	97.0	0	SC	0	19.6848	0	34.8793	0	4.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	98.0	0	SC	0	19.6814	0	34.8798	0	4.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	99.0	0	SC	0	19.6700	0	34.8814	0	4.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	100.0	0	SC	0	19.6686	0	34.8838	0	4.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	101.0	0	SC	0	19.6694	0	34.8860	0	4.621	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	102.0	0	SC	0	19.6668	0	34.8897	0	4.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	103.0	0	SC	0	19.6586	0	34.8931	0	4.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	104.0	0	SC	0	19.6466	0	34.8925	0	4.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	105.0	0	SC	0	19.6418	0	34.8922	0	4.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	106.0	0	SC	0	19.6437	0	34.8933	0	4.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	107.0	0	SC	0	19.6410	0	34.8931	0	4.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	108.0	0	SC	0	19.6398	0	34.8946	0	4.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	109.0	0	SC	0	19.6333	0	34.8981	0	4.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	110.0	0	SC	0	19.6287	0	34.8984	0	4.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	111.0	0	SC	0	19.6260	0	34.8983	0	4.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	112.0	0	SC	0	19.6216	0	34.8982	0	4.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	113.0	0	SC	0	19.6207	0	34.8983	0	4.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	114.0	0	SC	0	19.6169	0	34.8983	0	4.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	115.0	0	SC	0	19.6092	0	34.8982	0	4.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	116.0	0	SC	0	19.6048	0	34.8979	0	4.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	117.0	0	SC	0	19.5995	0	34.8974	0	4.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	118.0	0	SC	0	19.5972	0	34.8973	0	4.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	119.0	0	SC	0	19.5911	0	34.8975	0	4.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	120.0	0	SC	0	19.5816	0	34.8978	0	4.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	121.0	0	SC	0	19.5782	0	34.8977	0	4.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	122.0	0	SC	0	19.5751	0	34.8975	0	4.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	123.0	0	SC	0	19.5618	0	34.8971	0	4.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	124.0	0	SC	0	19.5444	0	34.8968	0	4.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	125.0	0	SC	0	19.5399	0	34.8966	0	4.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	126.0	0	SC	0	19.5383	0	34.8965	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	127.0	0	SC	0	19.5280	0	34.8963	0	4.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	128.0	0	SC	0	19.5192	0	34.8961	0	4.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	129.0	0	SC	0	19.5111	0	34.8959	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	130.0	0	SC	0	19.5069	0	34.8953	0	4.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	131.0	0	SC	0	19.5019	0	34.8949	0	4.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	132.0	0	SC	0	19.4926	0	34.8936	0	4.592	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	133.0	0	SC	0	19.4877	0	34.8933	0	4.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	134.0	0	SC	0	19.4840	0	34.8931	0	4.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	135.0	0	SC	0	19.4815	0	34.8929	0	4.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	136.0	0	SC	0	19.4779	0	34.8930	0	4.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	137.0	0	SC	0	19.4722	0	34.8934	0	4.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	138.0	0	SC	0	19.4673	0	34.8936	0	4.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	139.0	0	SC	0	19.4605	0	34.8936	0	4.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	140.0	0	SC	0	19.4519	0	34.8931	0	4.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	141.0	0	SC	0	19.4478	0	34.8930	0	4.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	142.0	0	SC	0	19.4473	0	34.8930	0	4.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	143.0	0	SC	0	19.4469	0	34.8930	0	4.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	144.0	0	SC	0	19.4459	0	34.8929	0	4.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	145.0	0	SC	0	19.4448	0	34.8927	0	4.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	146.0	0	SC	0	19.4448	0	34.8928	0	4.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	147.0	0	SC	0	19.4443	0	34.8928	0	4.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	148.0	0	SC	0	19.4441	0	34.8928	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	149.0	0	SC	0	19.4435	0	34.8926	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	150.0	0	SC	0	19.4380	0	34.8924	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	151.0	0	SC	0	19.4385	0	34.8924	0	4.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	152.0	0	SC	0	19.4383	0	34.8925	0	4.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	153.0	0	SC	0	19.4385	0	34.8924	0	4.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	154.0	0	SC	0	19.4386	0	34.8923	0	4.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	155.0	0	SC	0	19.4385	0	34.8921	0	4.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	156.0	0	SC	0	19.4387	0	34.8922	0	4.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	157.0	0	SC	0	19.4392	0	34.8923	0	4.592	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	158.0	0	SC	0	19.4393	0	34.8922	0	4.585	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	159.0	0	SC	0	19.4324	0	34.8913	0	4.583	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	160.0	0	SC	0	19.4168	0	34.8904	0	4.581	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	161.0	0	SC	0	19.4123	0	34.8901	0	4.583	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	162.0	0	SC	0	19.4050	0	34.8895	0	4.577	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	163.0	0	SC	0	19.4006	0	34.8892	0	4.571	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	164.0	0	SC	0	19.4000	0	34.8892	0	4.571	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	165.0	0	SC	0	19.3996	0	34.8892	0	4.573	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	166.0	0	SC	0	19.3985	0	34.8890	0	4.573	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	167.0	0	SC	0	19.3962	0	34.8889	0	4.577	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	168.0	0	SC	0	19.3954	0	34.8888	0	4.582	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	169.0	0	SC	0	19.3917	0	34.8885	0	4.582	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	170.0	0	SC	0	19.3902	0	34.8883	0	4.585	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	171.0	0	SC	0	19.3891	0	34.8882	0	4.585	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	172.0	0	SC	0	19.3876	0	34.8883	0	4.580	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	173.0	0	SC	0	19.3862	0	34.8880	0	4.578	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	174.0	0	SC	0	19.3843	0	34.8878	0	4.576	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	175.0	0	SC	0	19.3772	0	34.8873	0	4.570	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	176.0	0	SC	0	19.3632	0	34.8865	0	4.571	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	177.0	0	SC	0	19.3454	0	34.8854	0	4.574	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	178.0	0	SC	0	19.3380	0	34.8844	0	4.569	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	179.0	0	SC	0	19.3279	0	34.8836	0	4.564	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	180.0	0	SC	0	19.3225	0	34.8836	0	4.564	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	181.0	0	SC	0	19.3123	0	34.8827	0	4.563	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	182.0	0	SC	0	19.3046	0	34.8819	0	4.562	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	183.0	0	SC	0	19.2937	0	34.8808	0	4.562	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	184.0	0	SC	0	19.2908	0	34.8805	0	4.560	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	185.0	0	SC	0	19.2903	0	34.8804	0	4.558	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	186.0	0	SC	0	19.2884	0	34.8802	0	4.550	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	187.0	0	SC	0	19.2865	0	34.8801	0	4.546	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	188.0	0	SC	0	19.2800	0	34.8795	0	4.538	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	189.0	0	SC	0	19.2692	0	34.8787	0	4.532	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	190.0	0	SC	0	19.2607	0	34.8780	0	4.532	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	191.0	0	SC	0	19.2551	0	34.8776	0	4.531	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	192.0	0	SC	0	19.2532	0	34.8775	0	4.531	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	193.0	0	SC	0	19.2416	0	34.8766	0	4.535	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	194.0	0	SC	0	19.2315	0	34.8757	0	4.537	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	195.0	0	SC	0	19.2266	0	34.8752	0	4.537	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	196.0	0	SC	0	19.2220	0	34.8746	0	4.538	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	197.0	0	SC	0	19.2166	0	34.8742	0	4.538	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	198.0	0	SC	0	19.2149	0	34.8739	0	4.532	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	199.0	0	SC	0	19.2104	0	34.8736	0	4.518	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	200.0	0	SC	0	19.2070	0	34.8732	0	4.503	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	201.0	0	SC	0	19.2040	0	34.8729	0	4.495	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	202.0	0	SC	0	19.1963	0	34.8721	0	4.485	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	203.0	0	SC	0	19.1744	0	34.8698	0	4.472	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	204.0	0	SC	0	19.1579	0	34.8681	0	4.456	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	205.0	0	SC	0	19.1489	0	34.8670	0	4.447	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	206.0	0	SC	0	19.1295	0	34.8648	0	4.444	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	207.0	0	SC	0	19.0857	0	34.8607	0	4.443	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	208.0	0	SC	0	19.0688	0	34.8590	0	4.441	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	209.0	0	SC	0	19.0661	0	34.8587	0	4.435	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	210.0	0	SC	0	19.0652	0	34.8587	0	4.428	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	211.0	0	SC	0	19.0635	0	34.8585	0	4.417	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	212.0	0	SC	0	19.0574	0	34.8582	0	4.411	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	213.0	0	SC	0	19.0499	0	34.8575	0	4.408	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	214.0	0	SC	0	19.0154	0	34.8538	0	4.405	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	215.0	0	SC	0	19.0096	0	34.8538	0	4.404	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	216.0	0	SC	0	19.0077	0	34.8534	0	4.403	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	217.0	0	SC	0	19.0060	0	34.8532	0	4.398	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	218.0	0	SC	0	19.0054	0	34.8531	0	4.395	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	219.0	0	SC	0	19.0031	0	34.8529	0	4.386	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	220.0	0	SC	0	19.0009	0	34.8528	0	4.381	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	221.0	0	SC	0	18.9949	0	34.8521	0	4.383	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	222.0	0	SC	0	18.9764	0	34.8505	0	4.387	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	223.0	0	SC	0	18.9644	0	34.8495	0	4.382	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	224.0	0	SC	0	18.9558	0	34.8488	0	4.362	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	225.0	0	SC	0	18.9483	0	34.8482	0	4.347	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	226.0	0	SC	0	18.9399	0	34.8477	0	4.336	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	227.0	0	SC	0	18.9199	0	34.8458	0	4.326	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	228.0	0	SC	0	18.8621	0	34.8405	0	4.325	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	229.0	0	SC	0	18.8401	0	34.8385	0	4.327	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	230.0	0	SC	0	18.8286	0	34.8372	0	4.319	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	231.0	0	SC	0	18.8056	0	34.8354	0	4.313	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	232.0	0	SC	0	18.7912	0	34.8342	0	4.311	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	233.0	0	SC	0	18.7752	0	34.8329	0	4.303	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	234.0	0	SC	0	18.7586	0	34.8316	0	4.297	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	235.0	0	SC	0	18.7357	0	34.8298	0	4.296	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	236.0	0	SC	0	18.7276	0	34.8291	0	4.291	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	237.0	0	SC	0	18.7211	0	34.8284	0	4.288	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	238.0	0	SC	0	18.7176	0	34.8282	0	4.282	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	239.0	0	SC	0	18.7125	0	34.8279	0	4.270	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	240.0	0	SC	0	18.6847	0	34.8258	0	4.269	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	241.0	0	SC	0	18.6679	0	34.8245	0	4.264	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	242.0	0	SC	0	18.6561	0	34.8234	0	4.256	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	243.0	0	SC	0	18.6159	0	34.8205	0	4.252	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	244.0	0	SC	0	18.5900	0	34.8185	0	4.249	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	245.0	0	SC	0	18.5602	0	34.8164	0	4.248	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	246.0	0	SC	0	18.5473	0	34.8153	0	4.245	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	247.0	0	SC	0	18.5353	0	34.8143	0	4.239	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	248.0	0	SC	0	18.5167	0	34.8132	0	4.230	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	249.0	0	SC	0	18.4940	0	34.8117	0	4.225	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	250.0	0	SC	0	18.4834	0	34.8109	0	4.219	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	251.0	0	SC	0	18.4777	0	34.8104	0	4.215	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	252.0	0	SC	0	18.4602	0	34.8098	0	4.214	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	253.0	0	SC	0	18.4431	0	34.8078	0	4.217	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	254.0	0	SC	0	18.4242	0	34.8063	0	4.225	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	255.0	0	SC	0	18.4146	0	34.8056	0	4.227	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	256.0	0	SC	0	18.4030	0	34.8052	0	4.227	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	257.0	0	SC	0	18.3992	0	34.8050	0	4.221	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	258.0	0	SC	0	18.3976	0	34.8052	0	4.218	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	259.0	0	SC	0	18.3959	0	34.8052	0	4.217	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	260.0	0	SC	0	18.3891	0	34.8049	0	4.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	261.0	0	SC	0	18.3819	0	34.8044	0	4.212	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	262.0	0	SC	0	18.3760	0	34.8039	0	4.213	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	263.0	0	SC	0	18.3560	0	34.8029	0	4.218	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	264.0	0	SC	0	18.3206	0	34.8005	0	4.213	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	265.0	0	SC	0	18.2946	0	34.7984	0	4.213	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	266.0	0	SC	0	18.2902	0	34.7980	0	4.217	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	267.0	0	SC	0	18.2821	0	34.7973	0	4.217	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	268.0	0	SC	0	18.2779	0	34.7970	0	4.219	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	269.0	0	SC	0	18.2709	0	34.7971	0	4.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	270.0	0	SC	0	18.2691	0	34.7974	0	4.211	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	271.0	0	SC	0	18.2695	0	34.7976	0	4.210	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	272.0	0	SC	0	18.2695	0	34.7981	0	4.210	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	273.0	0	SC	0	18.2689	0	34.7986	0	4.214	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	274.0	0	SC	0	18.2663	0	34.7984	0	4.221	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	275.0	0	SC	0	18.2612	0	34.7982	0	4.218	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	276.0	0	SC	0	18.2443	0	34.7974	0	4.209	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	277.0	0	SC	0	18.2337	0	34.7972	0	4.208	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	278.0	0	SC	0	18.2239	0	34.7966	0	4.211	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	279.0	0	SC	0	18.2147	0	34.7957	0	4.220	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	280.0	0	SC	0	18.2122	0	34.7956	0	4.225	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	281.0	0	SC	0	18.2003	0	34.7951	0	4.227	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	282.0	0	SC	0	18.1860	0	34.7941	0	4.227	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	283.0	0	SC	0	18.1821	0	34.7944	0	4.220	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	284.0	0	SC	0	18.1796	0	34.7945	0	4.220	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	285.0	0	SC	0	18.1758	0	34.7941	0	4.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	286.0	0	SC	0	18.1660	0	34.7933	0	4.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	287.0	0	SC	0	18.1565	0	34.7925	0	4.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	288.0	0	SC	0	18.1297	0	34.7908	0	4.218	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	289.0	0	SC	0	18.1103	0	34.7893	0	4.217	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	290.0	0	SC	0	18.1088	0	34.7889	0	4.210	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	291.0	0	SC	0	18.1081	0	34.7889	0	4.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	292.0	0	SC	0	18.1051	0	34.7887	0	4.198	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	293.0	0	SC	0	18.0770	0	34.7862	0	4.200	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	294.0	0	SC	0	18.0425	0	34.7835	0	4.203	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	295.0	0	SC	0	18.0296	0	34.7823	0	4.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	296.0	0	SC	0	17.9963	0	34.7800	0	4.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	297.0	0	SC	0	17.9819	0	34.7786	0	4.198	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	298.0	0	SC	0	17.9708	0	34.7775	0	4.194	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	299.0	0	SC	0	17.9625	0	34.7765	0	4.191	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	300.0	0	SC	0	17.9631	0	34.7767	0	4.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	301.0	0	SC	0	17.9558	0	34.7761	0	4.191	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	302.0	0	SC	0	17.8950	0	34.7712	0	4.194	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	303.0	0	SC	0	17.8656	0	34.7687	0	4.195	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	304.0	0	SC	0	17.8543	0	34.7676	0	4.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	305.0	0	SC	0	17.8486	0	34.7673	0	4.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	306.0	0	SC	0	17.8346	0	34.7662	0	4.184	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	307.0	0	SC	0	17.8158	0	34.7650	0	4.185	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	308.0	0	SC	0	17.7976	0	34.7636	0	4.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	309.0	0	SC	0	17.7883	0	34.7629	0	4.189	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	310.0	0	SC	0	17.7827	0	34.7624	0	4.182	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	311.0	0	SC	0	17.7763	0	34.7620	0	4.179	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	312.0	0	SC	0	17.7643	0	34.7611	0	4.179	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	313.0	0	SC	0	17.7452	0	34.7595	0	4.181	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	314.0	0	SC	0	17.6936	0	34.7557	0	4.185	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	315.0	0	SC	0	17.6765	0	34.7543	0	4.185	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	316.0	0	SC	0	17.6669	0	34.7536	0	4.185	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	317.0	0	SC	0	17.6631	0	34.7532	0	4.190	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	318.0	0	SC	0	17.6605	0	34.7532	0	4.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	319.0	0	SC	0	17.6554	0	34.7529	0	4.194	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	320.0	0	SC	0	17.6520	0	34.7529	0	4.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	321.0	0	SC	0	17.6503	0	34.7528	0	4.184	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	322.0	0	SC	0	17.6501	0	34.7529	0	4.188	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	323.0	0	SC	0	17.6502	0	34.7530	0	4.182	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	324.0	0	SC	0	17.6485	0	34.7530	0	4.181	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	325.0	0	SC	0	17.6139	0	34.7507	0	4.180	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	326.0	0	SC	0	17.5937	0	34.7488	0	4.176	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	327.0	0	SC	0	17.5887	0	34.7486	0	4.175	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	328.0	0	SC	0	17.5832	0	34.7480	0	4.176	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	329.0	0	SC	0	17.5785	0	34.7481	0	4.183	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	330.0	0	SC	0	17.5715	0	34.7471	0	4.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	331.0	0	SC	0	17.5551	0	34.7461	0	4.190	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	332.0	0	SC	0	17.5345	0	34.7447	0	4.191	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	333.0	0	SC	0	17.5276	0	34.7440	0	4.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	334.0	0	SC	0	17.5073	0	34.7427	0	4.189	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	335.0	0	SC	0	17.4841	0	34.7411	0	4.189	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	336.0	0	SC	0	17.4720	0	34.7401	0	4.193	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	337.0	0	SC	0	17.4435	0	34.7382	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	338.0	0	SC	0	17.4035	0	34.7357	0	4.198	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	339.0	0	SC	0	17.3667	0	34.7325	0	4.195	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	340.0	0	SC	0	17.3554	0	34.7319	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	341.0	0	SC	0	17.3472	0	34.7313	0	4.197	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	342.0	0	SC	0	17.3313	0	34.7302	0	4.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	343.0	0	SC	0	17.3260	0	34.7299	0	4.200	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	344.0	0	SC	0	17.3226	0	34.7295	0	4.197	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	345.0	0	SC	0	17.3207	0	34.7295	0	4.193	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	346.0	0	SC	0	17.3202	0	34.7296	0	4.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	347.0	0	SC	0	17.3180	0	34.7296	0	4.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	348.0	0	SC	0	17.2993	0	34.7284	0	4.195	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	349.0	0	SC	0	17.2758	0	34.7269	0	4.195	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	350.0	0	SC	0	17.2506	0	34.7252	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	351.0	0	SC	0	17.2300	0	34.7237	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	352.0	0	SC	0	17.2194	0	34.7229	0	4.194	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	353.0	0	SC	0	17.1885	0	34.7209	0	4.190	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	354.0	0	SC	0	17.1750	0	34.7200	0	4.191	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	355.0	0	SC	0	17.1758	0	34.7200	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	356.0	0	SC	0	17.1736	0	34.7199	0	4.199	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	357.0	0	SC	0	17.1709	0	34.7195	0	4.200	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	358.0	0	SC	0	17.1639	0	34.7192	0	4.198	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	359.0	0	SC	0	17.1575	0	34.7189	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	360.0	0	SC	0	17.1533	0	34.7188	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	361.0	0	SC	0	17.1479	0	34.7184	0	4.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	362.0	0	SC	0	17.1265	0	34.7172	0	4.199	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	363.0	0	SC	0	17.0874	0	34.7149	0	4.199	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	364.0	0	SC	0	17.0552	0	34.7126	0	4.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	365.0	0	SC	0	17.0350	0	34.7111	0	4.205	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	366.0	0	SC	0	17.0172	0	34.7098	0	4.205	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	367.0	0	SC	0	17.0090	0	34.7092	0	4.204	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	368.0	0	SC	0	17.0060	0	34.7090	0	4.203	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	369.0	0	SC	0	17.0041	0	34.7089	0	4.204	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	370.0	0	SC	0	16.9954	0	34.7084	0	4.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	371.0	0	SC	0	16.9860	0	34.7078	0	4.201	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	372.0	0	SC	0	16.9790	0	34.7075	0	4.201	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	373.0	0	SC	0	16.9733	0	34.7071	0	4.194	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	374.0	0	SC	0	16.9647	0	34.7065	0	4.189	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	375.0	0	SC	0	16.9566	0	34.7059	0	4.188	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	376.0	0	SC	0	16.9475	0	34.7051	0	4.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	377.0	0	SC	0	16.9458	0	34.7049	0	4.185	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	378.0	0	SC	0	16.9392	0	34.7044	0	4.189	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	379.0	0	SC	0	16.9168	0	34.7029	0	4.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	380.0	0	SC	0	16.8967	0	34.7012	0	4.188	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	381.0	0	SC	0	16.8781	0	34.6998	0	4.188	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	382.0	0	SC	0	16.8630	0	34.6988	0	4.184	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	383.0	0	SC	0	16.8534	0	34.6981	0	4.182	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	384.0	0	SC	0	16.8310	0	34.6965	0	4.180	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	385.0	0	SC	0	16.7628	0	34.6919	0	4.183	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	386.0	0	SC	0	16.7303	0	34.6894	0	4.186	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	387.0	0	SC	0	16.7210	0	34.6884	0	4.185	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	388.0	0	SC	0	16.7103	0	34.6876	0	4.184	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	389.0	0	SC	0	16.6942	0	34.6866	0	4.186	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	390.0	0	SC	0	16.6883	0	34.6861	0	4.183	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	391.0	0	SC	0	16.6843	0	34.6859	0	4.180	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	392.0	0	SC	0	16.6823	0	34.6857	0	4.178	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	393.0	0	SC	0	16.6814	0	34.6858	0	4.180	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	394.0	0	SC	0	16.6803	0	34.6857	0	4.183	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	395.0	0	SC	0	16.6778	0	34.6858	0	4.175	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	396.0	0	SC	0	16.6722	0	34.6853	0	4.170	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	397.0	0	SC	0	16.6688	0	34.6850	0	4.169	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	398.0	0	SC	0	16.6632	0	34.6847	0	4.170	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	399.0	0	SC	0	16.6476	0	34.6835	0	4.175	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	400.0	0	SC	0	16.6354	0	34.6825	0	4.172	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	401.0	0	SC	0	16.6249	0	34.6817	0	4.171	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	402.0	0	SC	0	16.6091	0	34.6802	0	4.168	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	403.0	0	SC	0	16.5966	0	34.6792	0	4.164	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	404.0	0	SC	0	16.5734	0	34.6772	0	4.159	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	405.0	0	SC	0	16.5652	0	34.6766	0	4.154	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	406.0	0	SC	0	16.5633	0	34.6763	0	4.149	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	407.0	0	SC	0	16.5538	0	34.6755	0	4.143	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	408.0	0	SC	0	16.5459	0	34.6749	0	4.138	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	409.0	0	SC	0	16.5221	0	34.6729	0	4.133	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	410.0	0	SC	0	16.5110	0	34.6718	0	4.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	411.0	0	SC	0	16.4833	0	34.6695	0	4.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	412.0	0	SC	0	16.4402	0	34.6658	0	4.126	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	413.0	0	SC	0	16.4200	0	34.6639	0	4.124	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	414.0	0	SC	0	16.4004	0	34.6622	0	4.122	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	415.0	0	SC	0	16.3810	0	34.6609	0	4.121	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	416.0	0	SC	0	16.3665	0	34.6598	0	4.121	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	417.0	0	SC	0	16.3589	0	34.6590	0	4.123	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	418.0	0	SC	0	16.3451	0	34.6579	0	4.121	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	419.0	0	SC	0	16.3353	0	34.6570	0	4.117	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	420.0	0	SC	0	16.3319	0	34.6571	0	4.111	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	421.0	0	SC	0	16.3301	0	34.6569	0	4.105	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	422.0	0	SC	0	16.3278	0	34.6567	0	4.099	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	423.0	0	SC	0	16.3243	0	34.6565	0	4.093	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	424.0	0	SC	0	16.3097	0	34.6555	0	4.091	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	425.0	0	SC	0	16.2782	0	34.6530	0	4.083	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	426.0	0	SC	0	16.2447	0	34.6502	0	4.072	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	427.0	0	SC	0	16.2040	0	34.6462	0	4.069	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	428.0	0	SC	0	16.1984	0	34.6457	0	4.065	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	429.0	0	SC	0	16.1628	0	34.6430	0	4.067	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	430.0	0	SC	0	16.1382	0	34.6411	0	4.067	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	431.0	0	SC	0	16.1156	0	34.6390	0	4.062	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	432.0	0	SC	0	16.1074	0	34.6384	0	4.056	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	433.0	0	SC	0	16.0993	0	34.6376	0	4.054	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	434.0	0	SC	0	16.0811	0	34.6361	0	4.051	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	435.0	0	SC	0	16.0634	0	34.6346	0	4.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	436.0	0	SC	0	16.0418	0	34.6327	0	4.048	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	437.0	0	SC	0	16.0341	0	34.6320	0	4.043	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	438.0	0	SC	0	16.0250	0	34.6311	0	4.037	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	439.0	0	SC	0	16.0200	0	34.6308	0	4.028	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	440.0	0	SC	0	16.0076	0	34.6298	0	4.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	441.0	0	SC	0	15.9826	0	34.6278	0	4.020	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	442.0	0	SC	0	15.9613	0	34.6261	0	4.017	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	443.0	0	SC	0	15.9430	0	34.6245	0	4.012	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	444.0	0	SC	0	15.9224	0	34.6231	0	4.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	445.0	0	SC	0	15.8869	0	34.6205	0	4.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	446.0	0	SC	0	15.8638	0	34.6188	0	3.995	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	447.0	0	SC	0	15.8255	0	34.6159	0	3.995	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	448.0	0	SC	0	15.7969	0	34.6134	0	3.993	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	449.0	0	SC	0	15.7846	0	34.6122	0	3.990	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	450.0	0	SC	0	15.7601	0	34.6106	0	3.987	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	451.0	0	SC	0	15.7456	0	34.6093	0	3.981	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	452.0	0	SC	0	15.7366	0	34.6089	0	3.972	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	453.0	0	SC	0	15.7305	0	34.6084	0	3.967	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	454.0	0	SC	0	15.7055	0	34.6069	0	3.959	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	455.0	0	SC	0	15.6748	0	34.6044	0	3.946	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	456.0	0	SC	0	15.6246	0	34.6009	0	3.936	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	457.0	0	SC	0	15.5864	0	34.5977	0	3.928	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	458.0	0	SC	0	15.5365	0	34.5939	0	3.921	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	459.0	0	SC	0	15.4800	0	34.5894	0	3.917	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	460.0	0	SC	0	15.4163	0	34.5844	0	3.916	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	461.0	0	SC	0	15.3968	0	34.5826	0	3.916	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	462.0	0	SC	0	15.3910	0	34.5820	0	3.915	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	463.0	0	SC	0	15.3841	0	34.5819	0	3.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	464.0	0	SC	0	15.3737	0	34.5813	0	3.906	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	465.0	0	SC	0	15.3442	0	34.5795	0	3.902	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	466.0	0	SC	0	15.2944	0	34.5761	0	3.897	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	467.0	0	SC	0	15.2674	0	34.5738	0	3.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	468.0	0	SC	0	15.2479	0	34.5724	0	3.889	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	469.0	0	SC	0	15.2137	0	34.5700	0	3.889	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	470.0	0	SC	0	15.1926	0	34.5685	0	3.886	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	471.0	0	SC	0	15.1734	0	34.5672	0	3.882	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	472.0	0	SC	0	15.1541	0	34.5658	0	3.874	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	473.0	0	SC	0	15.1516	0	34.5657	0	3.863	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	474.0	0	SC	0	15.1402	0	34.5649	0	3.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	475.0	0	SC	0	15.0932	0	34.5620	0	3.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	476.0	0	SC	0	15.0137	0	34.5563	0	3.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	477.0	0	SC	0	14.9571	0	34.5519	0	3.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	478.0	0	SC	0	14.9501	0	34.5509	0	3.844	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	479.0	0	SC	0	14.9380	0	34.5501	0	3.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	480.0	0	SC	0	14.9183	0	34.5489	0	3.836	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	481.0	0	SC	0	14.8807	0	34.5465	0	3.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	482.0	0	SC	0	14.8673	0	34.5454	0	3.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	483.0	0	SC	0	14.8522	0	34.5444	0	3.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	484.0	0	SC	0	14.8374	0	34.5434	0	3.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	485.0	0	SC	0	14.8287	0	34.5430	0	3.829	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	486.0	0	SC	0	14.8168	0	34.5422	0	3.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	487.0	0	SC	0	14.7947	0	34.5406	0	3.823	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	488.0	0	SC	0	14.7762	0	34.5396	0	3.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	489.0	0	SC	0	14.7665	0	34.5389	0	3.818	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	490.0	0	SC	0	14.7595	0	34.5384	0	3.813	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	491.0	0	SC	0	14.7201	0	34.5359	0	3.811	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	492.0	0	SC	0	14.6626	0	34.5317	0	3.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	493.0	0	SC	0	14.6408	0	34.5299	0	3.817	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	494.0	0	SC	0	14.6306	0	34.5290	0	3.813	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	495.0	0	SC	0	14.6157	0	34.5279	0	3.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	496.0	0	SC	0	14.6002	0	34.5266	0	3.801	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	497.0	0	SC	0	14.5884	0	34.5259	0	3.796	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	498.0	0	SC	0	14.5567	0	34.5237	0	3.794	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	499.0	0	SC	0	14.4744	0	34.5179	0	3.799	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	500.0	0	SC	0	14.4302	0	34.5143	0	3.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	501.0	0	SC	0	14.4234	0	34.5136	0	3.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	502.0	0	SC	0	14.4210	0	34.5135	0	3.803	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	503.0	0	SC	0	14.4195	0	34.5134	0	3.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	504.0	0	SC	0	14.4170	0	34.5135	0	3.792	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	505.0	0	SC	0	14.4099	0	34.5132	0	3.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	506.0	0	SC	0	14.3923	0	34.5119	0	3.782	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	507.0	0	SC	0	14.3542	0	34.5097	0	3.785	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	508.0	0	SC	0	14.3193	0	34.5070	0	3.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	509.0	0	SC	0	14.3096	0	34.5060	0	3.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	510.0	0	SC	0	14.2950	0	34.5050	0	3.782	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	511.0	0	SC	0	14.2745	0	34.5035	0	3.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	512.0	0	SC	0	14.2538	0	34.5019	0	3.772	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	513.0	0	SC	0	14.2302	0	34.5003	0	3.772	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	514.0	0	SC	0	14.2038	0	34.4983	0	3.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	515.0	0	SC	0	14.1593	0	34.4952	0	3.778	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	516.0	0	SC	0	14.1386	0	34.4935	0	3.779	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	517.0	0	SC	0	14.1299	0	34.4927	0	3.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	518.0	0	SC	0	14.1084	0	34.4912	0	3.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	519.0	0	SC	0	14.0812	0	34.4893	0	3.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	520.0	0	SC	0	14.0619	0	34.4878	0	3.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	521.0	0	SC	0	14.0520	0	34.4872	0	3.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	522.0	0	SC	0	14.0395	0	34.4863	0	3.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	523.0	0	SC	0	14.0336	0	34.4861	0	3.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	524.0	0	SC	0	14.0213	0	34.4853	0	3.758	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	525.0	0	SC	0	14.0041	0	34.4841	0	3.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	526.0	0	SC	0	13.9741	0	34.4823	0	3.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	527.0	0	SC	0	13.9091	0	34.4782	0	3.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	528.0	0	SC	0	13.8774	0	34.4757	0	3.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	529.0	0	SC	0	13.8521	0	34.4738	0	3.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	530.0	0	SC	0	13.8302	0	34.4722	0	3.731	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	531.0	0	SC	0	13.7775	0	34.4692	0	3.735	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	532.0	0	SC	0	13.7630	0	34.4677	0	3.732	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	533.0	0	SC	0	13.7480	0	34.4668	0	3.734	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	534.0	0	SC	0	13.7361	0	34.4662	0	3.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	535.0	0	SC	0	13.7204	0	34.4654	0	3.732	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	536.0	0	SC	0	13.7104	0	34.4649	0	3.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	537.0	0	SC	0	13.7050	0	34.4647	0	3.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	538.0	0	SC	0	13.6954	0	34.4642	0	3.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	539.0	0	SC	0	13.6849	0	34.4637	0	3.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	540.0	0	SC	0	13.6631	0	34.4626	0	3.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	541.0	0	SC	0	13.6053	0	34.4595	0	3.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	542.0	0	SC	0	13.5756	0	34.4573	0	3.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	543.0	0	SC	0	13.5692	0	34.4568	0	3.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	544.0	0	SC	0	13.5159	0	34.4538	0	3.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	545.0	0	SC	0	13.4645	0	34.4499	0	3.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	546.0	0	SC	0	13.4450	0	34.4481	0	3.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	547.0	0	SC	0	13.4193	0	34.4462	0	3.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	548.0	0	SC	0	13.3808	0	34.4435	0	3.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	549.0	0	SC	0	13.3663	0	34.4425	0	3.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	550.0	0	SC	0	13.3579	0	34.4419	0	3.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	551.0	0	SC	0	13.3554	0	34.4417	0	3.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	552.0	0	SC	0	13.3500	0	34.4416	0	3.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	553.0	0	SC	0	13.3439	0	34.4415	0	3.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	554.0	0	SC	0	13.3371	0	34.4417	0	3.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	555.0	0	SC	0	13.3341	0	34.4417	0	3.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	556.0	0	SC	0	13.3290	0	34.4416	0	3.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	557.0	0	SC	0	13.3178	0	34.4412	0	3.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	558.0	0	SC	0	13.3071	0	34.4407	0	3.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	559.0	0	SC	0	13.3006	0	34.4402	0	3.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	560.0	0	SC	0	13.2919	0	34.4399	0	3.621	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	561.0	0	SC	0	13.1915	0	34.4355	0	3.615	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	562.0	0	SC	0	13.0969	0	34.4295	0	3.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	563.0	0	SC	0	13.0500	0	34.4263	0	3.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	564.0	0	SC	0	12.9972	0	34.4232	0	3.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	565.0	0	SC	0	12.9048	0	34.4169	0	3.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	566.0	0	SC	0	12.8739	0	34.4143	0	3.615	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	567.0	0	SC	0	12.8730	0	34.4140	0	3.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	568.0	0	SC	0	12.8725	0	34.4141	0	3.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	569.0	0	SC	0	12.8679	0	34.4140	0	3.604	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	570.0	0	SC	0	12.8641	0	34.4139	0	3.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	571.0	0	SC	0	12.8552	0	34.4137	0	3.592	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	572.0	0	SC	0	12.8057	0	34.4107	0	3.590	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	573.0	0	SC	0	12.7556	0	34.4073	0	3.586	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	574.0	0	SC	0	12.7406	0	34.4062	0	3.580	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	575.0	0	SC	0	12.7190	0	34.4050	0	3.577	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	576.0	0	SC	0	12.6797	0	34.4033	0	3.579	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	577.0	0	SC	0	12.6208	0	34.4000	0	3.579	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	578.0	0	SC	0	12.5923	0	34.3980	0	3.574	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	579.0	0	SC	0	12.5711	0	34.3968	0	3.567	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	580.0	0	SC	0	12.5595	0	34.3960	0	3.555	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	581.0	0	SC	0	12.5544	0	34.3958	0	3.545	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	582.0	0	SC	0	12.5399	0	34.3950	0	3.537	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	583.0	0	SC	0	12.4643	0	34.3915	0	3.535	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	584.0	0	SC	0	12.3996	0	34.3876	0	3.531	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	585.0	0	SC	0	12.3660	0	34.3854	0	3.525	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	586.0	0	SC	0	12.3407	0	34.3840	0	3.518	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	587.0	0	SC	0	12.3183	0	34.3827	0	3.514	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	588.0	0	SC	0	12.2994	0	34.3818	0	3.509	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	589.0	0	SC	0	12.2363	0	34.3784	0	3.510	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	590.0	0	SC	0	12.1824	0	34.3743	0	3.512	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	591.0	0	SC	0	12.1404	0	34.3713	0	3.513	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	592.0	0	SC	0	12.1217	0	34.3700	0	3.512	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	593.0	0	SC	0	12.1149	0	34.3696	0	3.509	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	594.0	0	SC	0	12.1052	0	34.3691	0	3.508	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	595.0	0	SC	0	12.0926	0	34.3687	0	3.504	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	596.0	0	SC	0	12.0697	0	34.3667	0	3.501	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	597.0	0	SC	0	12.0316	0	34.3636	0	3.499	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	598.0	0	SC	0	11.9761	0	34.3597	0	3.496	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	599.0	0	SC	0	11.9240	0	34.3564	0	3.491	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	600.0	0	SC	0	11.8562	0	34.3519	0	3.484	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	601.0	0	SC	0	11.8073	0	34.3486	0	3.477	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	602.0	0	SC	0	11.7905	0	34.3479	0	3.469	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	603.0	0	SC	0	11.7669	0	34.3480	0	3.462	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	604.0	0	SC	0	11.7274	0	34.3476	0	3.453	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	605.0	0	SC	0	11.7030	0	34.3463	0	3.438	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	606.0	0	SC	0	11.6771	0	34.3452	0	3.426	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	607.0	0	SC	0	11.6719	0	34.3449	0	3.419	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	608.0	0	SC	0	11.6346	0	34.3438	0	3.418	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	609.0	0	SC	0	11.5667	0	34.3406	0	3.417	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	610.0	0	SC	0	11.4684	0	34.3346	0	3.417	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	611.0	0	SC	0	11.3943	0	34.3287	0	3.411	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	612.0	0	SC	0	11.3809	0	34.3266	0	3.400	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	613.0	0	SC	0	11.3420	0	34.3248	0	3.392	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	614.0	0	SC	0	11.2767	0	34.3231	0	3.388	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	615.0	0	SC	0	11.2430	0	34.3225	0	3.385	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	616.0	0	SC	0	11.2192	0	34.3217	0	3.380	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	617.0	0	SC	0	11.1732	0	34.3173	0	3.372	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	618.0	0	SC	0	11.1616	0	34.3158	0	3.360	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	619.0	0	SC	0	11.1212	0	34.3132	0	3.352	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	620.0	0	SC	0	11.0871	0	34.3138	0	3.345	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	621.0	0	SC	0	11.0469	0	34.3163	0	3.336	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	622.0	0	SC	0	11.0026	0	34.3126	0	3.327	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	623.0	0	SC	0	10.9891	0	34.3117	0	3.316	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	624.0	0	SC	0	10.9809	0	34.3136	0	3.303	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	625.0	0	SC	0	10.9746	0	34.3146	0	3.291	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	626.0	0	SC	0	10.9619	0	34.3151	0	3.280	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	627.0	0	SC	0	10.9417	0	34.3146	0	3.275	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	628.0	0	SC	0	10.8938	0	34.3145	0	3.272	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	629.0	0	SC	0	10.8317	0	34.3107	0	3.271	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	630.0	0	SC	0	10.8104	0	34.3086	0	3.264	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	631.0	0	SC	0	10.7826	0	34.3072	0	3.256	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	632.0	0	SC	0	10.7631	0	34.3061	0	3.251	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	633.0	0	SC	0	10.7415	0	34.3056	0	3.249	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	634.0	0	SC	0	10.7168	0	34.3055	0	3.246	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	635.0	0	SC	0	10.6857	0	34.3033	0	3.242	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	636.0	0	SC	0	10.6438	0	34.3003	0	3.236	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	637.0	0	SC	0	10.6078	0	34.2979	0	3.230	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	638.0	0	SC	0	10.5821	0	34.2963	0	3.220	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	639.0	0	SC	0	10.5602	0	34.2953	0	3.215	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	640.0	0	SC	0	10.5316	0	34.2953	0	3.210	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	641.0	0	SC	0	10.5194	0	34.2953	0	3.198	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	642.0	0	SC	0	10.4689	0	34.2930	0	3.191	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	643.0	0	SC	0	10.4247	0	34.2892	0	3.184	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	644.0	0	SC	0	10.4235	0	34.2918	0	3.177	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	645.0	0	SC	0	10.4042	0	34.2913	0	3.171	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	646.0	0	SC	0	10.3576	0	34.2883	0	3.167	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	647.0	0	SC	0	10.3090	0	34.2848	0	3.162	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	648.0	0	SC	0	10.2381	0	34.2805	0	3.160	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	649.0	0	SC	0	10.1229	0	34.2739	0	3.161	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	650.0	0	SC	0	10.0543	0	34.2699	0	3.159	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	651.0	0	SC	0	10.0424	0	34.2687	0	3.152	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	652.0	0	SC	0	10.0185	0	34.2679	0	3.147	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	653.0	0	SC	0	9.9784	0	34.2662	0	3.143	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	654.0	0	SC	0	9.9654	0	34.2653	0	3.140	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	655.0	0	SC	0	9.9535	0	34.2650	0	3.134	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	656.0	0	SC	0	9.9359	0	34.2643	0	3.129	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	657.0	0	SC	0	9.8589	0	34.2594	0	3.131	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	658.0	0	SC	0	9.8091	0	34.2565	0	3.131	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	659.0	0	SC	0	9.8027	0	34.2568	0	3.129	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	660.0	0	SC	0	9.7918	0	34.2566	0	3.123	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	661.0	0	SC	0	9.7779	0	34.2555	0	3.118	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	662.0	0	SC	0	9.7747	0	34.2554	0	3.117	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	663.0	0	SC	0	9.7603	0	34.2549	0	3.118	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	664.0	0	SC	0	9.7487	0	34.2544	0	3.114	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	665.0	0	SC	0	9.6808	0	34.2488	0	3.114	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	666.0	0	SC	0	9.6030	0	34.2405	0	3.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	667.0	0	SC	0	9.5717	0	34.2387	0	3.107	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	668.0	0	SC	0	9.5723	0	34.2400	0	3.102	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	669.0	0	SC	0	9.5704	0	34.2412	0	3.097	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	670.0	0	SC	0	9.4810	0	34.2357	0	3.096	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	671.0	0	SC	0	9.4279	0	34.2307	0	3.095	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	672.0	0	SC	0	9.3917	0	34.2295	0	3.093	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	673.0	0	SC	0	9.3635	0	34.2279	0	3.089	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	674.0	0	SC	0	9.3583	0	34.2275	0	3.083	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	675.0	0	SC	0	9.3416	0	34.2265	0	3.074	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	676.0	0	SC	0	9.3259	0	34.2260	0	3.065	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	677.0	0	SC	0	9.3046	0	34.2267	0	3.056	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	678.0	0	SC	0	9.2808	0	34.2279	0	3.046	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	679.0	0	SC	0	9.2544	0	34.2268	0	3.036	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	680.0	0	SC	0	9.1920	0	34.2231	0	3.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	681.0	0	SC	0	9.1691	0	34.2219	0	3.008	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	682.0	0	SC	0	9.1346	0	34.2216	0	2.995	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	683.0	0	SC	0	9.0989	0	34.2232	0	2.986	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	684.0	0	SC	0	9.0812	0	34.2257	0	2.979	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	685.0	0	SC	0	9.0547	0	34.2272	0	2.972	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	686.0	0	SC	0	8.9773	0	34.2203	0	2.967	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	687.0	0	SC	0	8.9407	0	34.2174	0	2.958	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	688.0	0	SC	0	8.9349	0	34.2174	0	2.947	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	689.0	0	SC	0	8.9116	0	34.2179	0	2.935	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	690.0	0	SC	0	8.8340	0	34.2160	0	2.927	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	691.0	0	SC	0	8.7973	0	34.2139	0	2.916	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	692.0	0	SC	0	8.7433	0	34.2128	0	2.906	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	693.0	0	SC	0	8.7170	0	34.2121	0	2.890	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	694.0	0	SC	0	8.6684	0	34.2114	0	2.873	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	695.0	0	SC	0	8.6128	0	34.2107	0	2.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	696.0	0	SC	0	8.5616	0	34.2115	0	2.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	697.0	0	SC	0	8.5367	0	34.2118	0	2.827	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	698.0	0	SC	0	8.5022	0	34.2124	0	2.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	699.0	0	SC	0	8.4355	0	34.2127	0	2.811	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	700.0	0	SC	0	8.4202	0	34.2120	0	2.802	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	701.0	0	SC	0	8.4146	0	34.2120	0	2.795	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	702.0	0	SC	0	8.3990	0	34.2138	0	2.790	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	703.0	0	SC	0	8.3787	0	34.2125	0	2.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	704.0	0	SC	0	8.3672	0	34.2110	0	2.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	705.0	0	SC	0	8.3643	0	34.2117	0	2.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	706.0	0	SC	0	8.3507	0	34.2120	0	2.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	707.0	0	SC	0	8.3261	0	34.2127	0	2.760	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	708.0	0	SC	0	8.3092	0	34.2129	0	2.754	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	709.0	0	SC	0	8.2941	0	34.2125	0	2.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	710.0	0	SC	0	8.2803	0	34.2122	0	2.740	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	711.0	0	SC	0	8.2695	0	34.2123	0	2.732	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	712.0	0	SC	0	8.2427	0	34.2123	0	2.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	713.0	0	SC	0	8.2011	0	34.2110	0	2.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	714.0	0	SC	0	8.1758	0	34.2100	0	2.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	715.0	0	SC	0	8.1695	0	34.2095	0	2.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	716.0	0	SC	0	8.1164	0	34.2081	0	2.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	717.0	0	SC	0	8.0626	0	34.2059	0	2.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	718.0	0	SC	0	8.0539	0	34.2058	0	2.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	719.0	0	SC	0	8.0290	0	34.2048	0	2.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	720.0	0	SC	0	8.0039	0	34.2049	0	2.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	721.0	0	SC	0	8.0024	0	34.2047	0	2.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	722.0	0	SC	0	8.0015	0	34.2049	0	2.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	723.0	0	SC	0	7.9934	0	34.2052	0	2.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	724.0	0	SC	0	7.9679	0	34.2053	0	2.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	725.0	0	SC	0	7.9518	0	34.2062	0	2.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	726.0	0	SC	0	7.9410	0	34.2073	0	2.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	727.0	0	SC	0	7.9349	0	34.2084	0	2.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	728.0	0	SC	0	7.9220	0	34.2091	0	2.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	729.0	0	SC	0	7.8905	0	34.2095	0	2.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	730.0	0	SC	0	7.8634	0	34.2114	0	2.590	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	731.0	0	SC	0	7.8507	0	34.2141	0	2.580	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	732.0	0	SC	0	7.8211	0	34.2147	0	2.571	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	733.0	0	SC	0	7.7985	0	34.2142	0	2.564	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	734.0	0	SC	0	7.7779	0	34.2147	0	2.555	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	735.0	0	SC	0	7.7722	0	34.2153	0	2.546	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	736.0	0	SC	0	7.7638	0	34.2155	0	2.540	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	737.0	0	SC	0	7.7312	0	34.2152	0	2.535	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	738.0	0	SC	0	7.6901	0	34.2134	0	2.530	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	739.0	0	SC	0	7.6728	0	34.2127	0	2.525	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	740.0	0	SC	0	7.6581	0	34.2116	0	2.517	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	741.0	0	SC	0	7.6548	0	34.2112	0	2.511	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	742.0	0	SC	0	7.6213	0	34.2102	0	2.507	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	743.0	0	SC	0	7.5973	0	34.2122	0	2.502	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	744.0	0	SC	0	7.5715	0	34.2106	0	2.500	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	745.0	0	SC	0	7.5326	0	34.2068	0	2.497	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	746.0	0	SC	0	7.4950	0	34.2031	0	2.490	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	747.0	0	SC	0	7.3962	0	34.1967	0	2.486	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	748.0	0	SC	0	7.3534	0	34.1931	0	2.478	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	749.0	0	SC	0	7.3367	0	34.1956	0	2.469	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	750.0	0	SC	0	7.3271	0	34.2000	0	2.458	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	751.0	0	SC	0	7.3387	0	34.2030	0	2.445	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	752.0	0	SC	0	7.3441	0	34.2049	0	2.433	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	753.0	0	SC	0	7.3554	0	34.2114	0	2.418	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	754.0	0	SC	0	7.3606	0	34.2150	0	2.404	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	755.0	0	SC	0	7.3389	0	34.2172	0	2.395	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	756.0	0	SC	0	7.2868	0	34.2165	0	2.392	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	757.0	0	SC	0	7.2566	0	34.2145	0	2.390	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	758.0	0	SC	0	7.2232	0	34.2133	0	2.387	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	759.0	0	SC	0	7.1217	0	34.2010	0	2.386	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	760.0	0	SC	0	7.0296	0	34.1897	0	2.383	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	761.0	0	SC	0	7.0234	0	34.1908	0	2.380	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	762.0	0	SC	0	7.0409	0	34.1957	0	2.378	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	763.0	0	SC	0	7.0126	0	34.1936	0	2.378	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	764.0	0	SC	0	6.9449	0	34.1859	0	2.380	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	765.0	0	SC	0	6.8894	0	34.1796	0	2.380	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	766.0	0	SC	0	6.8719	0	34.1783	0	2.375	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	767.0	0	SC	0	6.8638	0	34.1782	0	2.368	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	768.0	0	SC	0	6.8632	0	34.1798	0	2.359	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	769.0	0	SC	0	6.8586	0	34.1816	0	2.351	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	770.0	0	SC	0	6.8373	0	34.1825	0	2.346	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	771.0	0	SC	0	6.7989	0	34.1823	0	2.344	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	772.0	0	SC	0	6.7856	0	34.1816	0	2.341	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	773.0	0	SC	0	6.7775	0	34.1811	0	2.339	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	774.0	0	SC	0	6.7669	0	34.1808	0	2.334	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	775.0	0	SC	0	6.7602	0	34.1805	0	2.331	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	776.0	0	SC	0	6.7535	0	34.1801	0	2.326	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	777.0	0	SC	0	6.7431	0	34.1798	0	2.320	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	778.0	0	SC	0	6.7095	0	34.1791	0	2.316	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	779.0	0	SC	0	6.6565	0	34.1771	0	2.314	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	780.0	0	SC	0	6.6290	0	34.1756	0	2.311	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	781.0	0	SC	0	6.6229	0	34.1750	0	2.305	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	782.0	0	SC	0	6.6214	0	34.1750	0	2.298	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	783.0	0	SC	0	6.6061	0	34.1740	0	2.293	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	784.0	0	SC	0	6.5385	0	34.1697	0	2.293	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	785.0	0	SC	0	6.5035	0	34.1674	0	2.289	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	786.0	0	SC	0	6.4963	0	34.1672	0	2.285	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	787.0	0	SC	0	6.4879	0	34.1671	0	2.279	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	788.0	0	SC	0	6.4773	0	34.1663	0	2.273	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	789.0	0	SC	0	6.4450	0	34.1647	0	2.268	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	790.0	0	SC	0	6.4097	0	34.1624	0	2.265	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	791.0	0	SC	0	6.3652	0	34.1621	0	2.260	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	792.0	0	SC	0	6.3600	0	34.1617	0	2.255	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	793.0	0	SC	0	6.3531	0	34.1614	0	2.251	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	794.0	0	SC	0	6.3347	0	34.1609	0	2.248	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	795.0	0	SC	0	6.3292	0	34.1604	0	2.245	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	796.0	0	SC	0	6.3123	0	34.1595	0	2.241	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	797.0	0	SC	0	6.3015	0	34.1585	0	2.238	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	798.0	0	SC	0	6.2750	0	34.1567	0	2.233	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	799.0	0	SC	0	6.2485	0	34.1548	0	2.231	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	800.0	0	SC	0	6.2343	0	34.1538	0	2.224	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	801.0	0	SC	0	6.2163	0	34.1526	0	2.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	802.0	0	SC	0	6.1921	0	34.1526	0	2.207	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	803.0	0	SC	0	6.1726	0	34.1555	0	2.198	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	804.0	0	SC	0	6.1743	0	34.1606	0	2.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	805.0	0	SC	0	6.1409	0	34.1618	0	2.177	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	806.0	0	SC	0	6.1290	0	34.1621	0	2.166	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	807.0	0	SC	0	6.1121	0	34.1631	0	2.154	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	808.0	0	SC	0	6.0918	0	34.1649	0	2.144	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	809.0	0	SC	0	6.0476	0	34.1669	0	2.135	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	810.0	0	SC	0	6.0622	0	34.1720	0	2.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	811.0	0	SC	0	6.0589	0	34.1746	0	2.119	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	812.0	0	SC	0	6.0549	0	34.1757	0	2.114	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	813.0	0	SC	0	6.0581	0	34.1780	0	2.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	814.0	0	SC	0	6.0453	0	34.1774	0	2.105	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	815.0	0	SC	0	6.0101	0	34.1724	0	2.101	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	816.0	0	SC	0	6.0155	0	34.1742	0	2.093	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	817.0	0	SC	0	6.0138	0	34.1782	0	2.089	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	818.0	0	SC	0	5.9952	0	34.1778	0	2.085	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	819.0	0	SC	0	6.0094	0	34.1816	0	2.080	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	820.0	0	SC	0	6.0152	0	34.1844	0	2.077	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	821.0	0	SC	0	6.0333	0	34.1906	0	2.073	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	822.0	0	SC	0	6.0376	0	34.1920	0	2.068	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	823.0	0	SC	0	6.0394	0	34.1925	0	2.065	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	824.0	0	SC	0	6.0405	0	34.1929	0	2.061	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	825.0	0	SC	0	6.0343	0	34.1922	0	2.057	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	826.0	0	SC	0	5.9572	0	34.1838	0	2.058	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	827.0	0	SC	0	5.9148	0	34.1773	0	2.056	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	828.0	0	SC	0	5.9143	0	34.1770	0	2.053	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	829.0	0	SC	0	5.8940	0	34.1742	0	2.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	830.0	0	SC	0	5.8629	0	34.1700	0	2.047	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	831.0	0	SC	0	5.8431	0	34.1672	0	2.042	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	832.0	0	SC	0	5.8175	0	34.1645	0	2.036	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	833.0	0	SC	0	5.7985	0	34.1637	0	2.030	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	834.0	0	SC	0	5.7746	0	34.1657	0	2.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	835.0	0	SC	0	5.7624	0	34.1663	0	2.020	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	836.0	0	SC	0	5.7597	0	34.1667	0	2.017	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	837.0	0	SC	0	5.7536	0	34.1676	0	2.013	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	838.0	0	SC	0	5.7479	0	34.1680	0	2.010	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	839.0	0	SC	0	5.7447	0	34.1681	0	2.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	840.0	0	SC	0	5.7390	0	34.1682	0	2.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	841.0	0	SC	0	5.7395	0	34.1679	0	1.997	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	842.0	0	SC	0	5.7208	0	34.1677	0	1.993	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	843.0	0	SC	0	5.7077	0	34.1672	0	1.989	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	844.0	0	SC	0	5.6989	0	34.1668	0	1.982	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	845.0	0	SC	0	5.6858	0	34.1668	0	1.976	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	846.0	0	SC	0	5.6783	0	34.1663	0	1.967	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	847.0	0	SC	0	5.6617	0	34.1679	0	1.961	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	848.0	0	SC	0	5.6586	0	34.1752	0	1.954	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	849.0	0	SC	0	5.6386	0	34.1777	0	1.947	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	850.0	0	SC	0	5.6355	0	34.1786	0	1.939	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	851.0	0	SC	0	5.6311	0	34.1798	0	1.930	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	852.0	0	SC	0	5.6230	0	34.1812	0	1.922	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	853.0	0	SC	0	5.5793	0	34.1805	0	1.914	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	854.0	0	SC	0	5.5547	0	34.1793	0	1.903	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	855.0	0	SC	0	5.5416	0	34.1789	0	1.894	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	856.0	0	SC	0	5.5027	0	34.1787	0	1.887	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	857.0	0	SC	0	5.4709	0	34.1804	0	1.881	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	858.0	0	SC	0	5.4597	0	34.1820	0	1.874	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	859.0	0	SC	0	5.4559	0	34.1823	0	1.868	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	860.0	0	SC	0	5.4486	0	34.1828	0	1.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	861.0	0	SC	0	5.4340	0	34.1839	0	1.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	862.0	0	SC	0	5.4255	0	34.1846	0	1.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	863.0	0	SC	0	5.4054	0	34.1857	0	1.831	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	864.0	0	SC	0	5.3839	0	34.1884	0	1.823	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	865.0	0	SC	0	5.3434	0	34.1856	0	1.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	866.0	0	SC	0	5.3307	0	34.1853	0	1.808	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	867.0	0	SC	0	5.3247	0	34.1855	0	1.801	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	868.0	0	SC	0	5.3076	0	34.1854	0	1.796	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	869.0	0	SC	0	5.2980	0	34.1855	0	1.790	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	870.0	0	SC	0	5.2855	0	34.1868	0	1.785	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	871.0	0	SC	0	5.2764	0	34.1879	0	1.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	872.0	0	SC	0	5.2738	0	34.1891	0	1.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	873.0	0	SC	0	5.2689	0	34.1899	0	1.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	874.0	0	SC	0	5.2614	0	34.1906	0	1.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	875.0	0	SC	0	5.2477	0	34.1912	0	1.758	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	876.0	0	SC	0	5.2380	0	34.1916	0	1.752	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	877.0	0	SC	0	5.2255	0	34.1934	0	1.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	878.0	0	SC	0	5.2134	0	34.1934	0	1.743	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	879.0	0	SC	0	5.2086	0	34.1936	0	1.737	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	880.0	0	SC	0	5.2044	0	34.1936	0	1.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	881.0	0	SC	0	5.1949	0	34.1932	0	1.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	882.0	0	SC	0	5.1781	0	34.1941	0	1.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	883.0	0	SC	0	5.1630	0	34.1943	0	1.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	884.0	0	SC	0	5.1591	0	34.1945	0	1.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	885.0	0	SC	0	5.1493	0	34.1945	0	1.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	886.0	0	SC	0	5.1454	0	34.1946	0	1.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	887.0	0	SC	0	5.1420	0	34.1951	0	1.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	888.0	0	SC	0	5.1377	0	34.1947	0	1.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	889.0	0	SC	0	5.1353	0	34.1950	0	1.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	890.0	0	SC	0	5.1266	0	34.1962	0	1.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	891.0	0	SC	0	5.1250	0	34.1972	0	1.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	892.0	0	SC	0	5.1258	0	34.1974	0	1.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	893.0	0	SC	0	5.1267	0	34.1978	0	1.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	894.0	0	SC	0	5.1273	0	34.1981	0	1.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	895.0	0	SC	0	5.1280	0	34.1984	0	1.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	896.0	0	SC	0	5.1280	0	34.1985	0	1.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	897.0	0	SC	0	5.1281	0	34.1988	0	1.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	898.0	0	SC	0	5.1278	0	34.1997	0	1.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	899.0	0	SC	0	5.1260	0	34.2012	0	1.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	900.0	0	SC	0	5.1234	0	34.2025	0	1.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	901.0	0	SC	0	5.1057	0	34.2047	0	1.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	902.0	0	SC	0	5.0763	0	34.2043	0	1.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	903.0	0	SC	0	5.0441	0	34.2021	0	1.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	904.0	0	SC	0	5.0287	0	34.2013	0	1.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	905.0	0	SC	0	5.0204	0	34.2007	0	1.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	906.0	0	SC	0	5.0026	0	34.2003	0	1.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	907.0	0	SC	0	4.9804	0	34.1995	0	1.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	908.0	0	SC	0	4.9549	0	34.1988	0	1.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	909.0	0	SC	0	4.9381	0	34.1985	0	1.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	910.0	0	SC	0	4.9229	0	34.1983	0	1.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	911.0	0	SC	0	4.9091	0	34.2007	0	1.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	912.0	0	SC	0	4.9004	0	34.2000	0	1.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	913.0	0	SC	0	4.8999	0	34.2001	0	1.588	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	914.0	0	SC	0	4.8942	0	34.2004	0	1.586	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	915.0	0	SC	0	4.8878	0	34.2002	0	1.584	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	916.0	0	SC	0	4.8856	0	34.2001	0	1.580	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	917.0	0	SC	0	4.8841	0	34.2003	0	1.577	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	918.0	0	SC	0	4.8817	0	34.2003	0	1.571	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	919.0	0	SC	0	4.8740	0	34.2002	0	1.564	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	920.0	0	SC	0	4.8547	0	34.1997	0	1.560	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	921.0	0	SC	0	4.8367	0	34.1999	0	1.555	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	922.0	0	SC	0	4.8306	0	34.1999	0	1.550	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	923.0	0	SC	0	4.8223	0	34.2001	0	1.545	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	924.0	0	SC	0	4.8064	0	34.2005	0	1.540	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	925.0	0	SC	0	4.7931	0	34.2008	0	1.537	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	926.0	0	SC	0	4.7907	0	34.2007	0	1.533	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	927.0	0	SC	0	4.7901	0	34.2007	0	1.530	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	928.0	0	SC	0	4.7886	0	34.2008	0	1.528	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	929.0	0	SC	0	4.7880	0	34.2009	0	1.529	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	930.0	0	SC	0	4.7875	0	34.2010	0	1.527	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	931.0	0	SC	0	4.7868	0	34.2013	0	1.524	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	932.0	0	SC	0	4.7858	0	34.2022	0	1.519	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	933.0	0	SC	0	4.7852	0	34.2031	0	1.513	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	934.0	0	SC	0	4.7712	0	34.2037	0	1.510	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	935.0	0	SC	0	4.7424	0	34.2025	0	1.506	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	936.0	0	SC	0	4.7314	0	34.2014	0	1.503	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	937.0	0	SC	0	4.7281	0	34.2012	0	1.497	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	938.0	0	SC	0	4.7234	0	34.2009	0	1.490	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	939.0	0	SC	0	4.7206	0	34.2007	0	1.481	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	940.0	0	SC	0	4.7084	0	34.2004	0	1.471	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	941.0	0	SC	0	4.6711	0	34.1988	0	1.464	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	942.0	0	SC	0	4.6449	0	34.1971	0	1.457	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	943.0	0	SC	0	4.6282	0	34.1966	0	1.450	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	944.0	0	SC	0	4.6240	0	34.1967	0	1.444	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	945.0	0	SC	0	4.6182	0	34.1975	0	1.442	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	946.0	0	SC	0	4.6139	0	34.1984	0	1.437	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	947.0	0	SC	0	4.6115	0	34.1998	0	1.433	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	948.0	0	SC	0	4.6119	0	34.2016	0	1.432	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	949.0	0	SC	0	4.6116	0	34.2025	0	1.424	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	950.0	0	SC	0	4.6142	0	34.2039	0	1.415	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	951.0	0	SC	0	4.6128	0	34.2056	0	1.403	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	952.0	0	SC	0	4.5745	0	34.2054	0	1.395	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	953.0	0	SC	0	4.5282	0	34.2040	0	1.390	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	954.0	0	SC	0	4.5213	0	34.2035	0	1.385	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	955.0	0	SC	0	4.5200	0	34.2038	0	1.384	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	956.0	0	SC	0	4.5219	0	34.2042	0	1.384	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	957.0	0	SC	0	4.5396	0	34.2088	0	1.386	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	958.0	0	SC	0	4.5481	0	34.2118	0	1.386	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	959.0	0	SC	0	4.5504	0	34.2130	0	1.386	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	960.0	0	SC	0	4.5537	0	34.2146	0	1.384	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	961.0	0	SC	0	4.5511	0	34.2152	0	1.383	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	962.0	0	SC	0	4.5439	0	34.2156	0	1.381	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	963.0	0	SC	0	4.5399	0	34.2158	0	1.377	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	964.0	0	SC	0	4.5343	0	34.2161	0	1.373	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	965.0	0	SC	0	4.5269	0	34.2158	0	1.369	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	966.0	0	SC	0	4.5150	0	34.2150	0	1.363	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	967.0	0	SC	0	4.5048	0	34.2141	0	1.358	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	968.0	0	SC	0	4.4979	0	34.2139	0	1.352	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	969.0	0	SC	0	4.4882	0	34.2140	0	1.348	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	970.0	0	SC	0	4.4795	0	34.2136	0	1.343	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	971.0	0	SC	0	4.4715	0	34.2130	0	1.338	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	972.0	0	SC	0	4.4625	0	34.2130	0	1.333	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	973.0	0	SC	0	4.4575	0	34.2130	0	1.328	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	974.0	0	SC	0	4.4553	0	34.2129	0	1.320	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	975.0	0	SC	0	4.4481	0	34.2131	0	1.314	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	976.0	0	SC	0	4.4388	0	34.2135	0	1.306	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	977.0	0	SC	0	4.4166	0	34.2145	0	1.300	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	978.0	0	SC	0	4.4037	0	34.2150	0	1.296	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	979.0	0	SC	0	4.3926	0	34.2154	0	1.290	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	980.0	0	SC	0	4.3896	0	34.2153	0	1.286	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	981.0	0	SC	0	4.3877	0	34.2153	0	1.281	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	982.0	0	SC	0	4.3862	0	34.2154	0	1.279	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	983.0	0	SC	0	4.3819	0	34.2156	0	1.274	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	984.0	0	SC	0	4.3795	0	34.2158	0	1.272	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	985.0	0	SC	0	4.3732	0	34.2161	0	1.267	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	986.0	0	SC	0	4.3699	0	34.2165	0	1.264	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	987.0	0	SC	0	4.3656	0	34.2169	0	1.261	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	988.0	0	SC	0	4.3552	0	34.2187	0	1.256	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	989.0	0	SC	0	4.3470	0	34.2198	0	1.254	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	990.0	0	SC	0	4.3421	0	34.2205	0	1.252	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	991.0	0	SC	0	4.3394	0	34.2208	0	1.249	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	992.0	0	SC	0	4.3374	0	34.2211	0	1.245	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	993.0	0	SC	0	4.3361	0	34.2214	0	1.241	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	994.0	0	SC	0	4.3216	0	34.2234	0	1.237	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	995.0	0	SC	0	4.3155	0	34.2243	0	1.236	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	996.0	0	SC	0	4.3089	0	34.2255	0	1.234	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	997.0	0	SC	0	4.3078	0	34.2257	0	1.232	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	998.0	0	SC	0	4.3054	0	34.2264	0	1.230	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	999.0	0	SC	0	4.3040	0	34.2268	0	1.229	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1000.0	0	SC	0	4.3028	0	34.2273	0	1.228	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1001.0	0	SC	0	4.3014	0	34.2275	0	1.226	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1002.0	0	SC	0	4.2977	0	34.2277	0	1.224	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1003.0	0	SC	0	4.2957	0	34.2277	0	1.220	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1004.0	0	SC	0	4.2883	0	34.2287	0	1.219	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1005.0	0	SC	0	4.2814	0	34.2295	0	1.216	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1006.0	0	SC	0	4.2786	0	34.2300	0	1.215	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1007.0	0	SC	0	4.2784	0	34.2299	0	1.213	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1008.0	0	SC	0	4.2783	0	34.2299	0	1.212	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1009.0	0	SC	0	4.2777	0	34.2300	0	1.211	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1010.0	0	SC	0	4.2776	0	34.2300	0	1.208	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1011.0	0	SC	0	4.2745	0	34.2308	0	1.206	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1012.0	0	SC	0	4.2704	0	34.2317	0	1.205	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1013.0	0	SC	0	4.2573	0	34.2346	0	1.202	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1014.0	0	SC	0	4.2503	0	34.2349	0	1.201	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1015.0	0	SC	0	4.2481	0	34.2351	0	1.199	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1016.0	0	SC	0	4.2443	0	34.2355	0	1.196	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1017.0	0	SC	0	4.2419	0	34.2359	0	1.192	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1018.0	0	SC	0	4.2392	0	34.2363	0	1.187	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1019.0	0	SC	0	4.2308	0	34.2376	0	1.183	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1020.0	0	SC	0	4.1986	0	34.2414	0	1.180	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1021.0	0	SC	0	4.1905	0	34.2424	0	1.176	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1022.0	0	SC	0	4.1880	0	34.2426	0	1.171	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1023.0	0	SC	0	4.1841	0	34.2430	0	1.168	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1024.0	0	SC	0	4.1778	0	34.2439	0	1.164	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1025.0	0	SC	0	4.1702	0	34.2447	0	1.162	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1026.0	0	SC	0	4.1614	0	34.2458	0	1.158	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1027.0	0	SC	0	4.1561	0	34.2468	0	1.158	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1028.0	0	SC	0	4.1517	0	34.2479	0	1.157	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1029.0	0	SC	0	4.1504	0	34.2481	0	1.155	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1030.0	0	SC	0	4.1485	0	34.2484	0	1.151	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1031.0	0	SC	0	4.1446	0	34.2487	0	1.150	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1032.0	0	SC	0	4.1398	0	34.2497	0	1.149	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1033.0	0	SC	0	4.1375	0	34.2499	0	1.148	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1034.0	0	SC	0	4.1346	0	34.2503	0	1.145	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1035.0	0	SC	0	4.1341	0	34.2505	0	1.145	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1036.0	0	SC	0	4.1340	0	34.2504	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1037.0	0	SC	0	4.1333	0	34.2505	0	1.143	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1038.0	0	SC	0	4.1332	0	34.2506	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1039.0	0	SC	0	4.1321	0	34.2506	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1040.0	0	SC	0	4.1317	0	34.2505	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1041.0	0	SC	0	4.1315	0	34.2505	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1042.0	0	SC	0	4.1274	0	34.2518	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1043.0	0	SC	0	4.1261	0	34.2527	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1044.0	0	SC	0	4.1263	0	34.2529	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1045.0	0	SC	0	4.1264	0	34.2529	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1046.0	0	SC	0	4.1268	0	34.2533	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1047.0	0	SC	0	4.1268	0	34.2537	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1048.0	0	SC	0	4.1256	0	34.2538	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1049.0	0	SC	0	4.1211	0	34.2543	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1050.0	0	SC	0	4.1171	0	34.2558	0	1.142	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1051.0	0	SC	0	4.1164	0	34.2566	0	1.140	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1052.0	0	SC	0	4.1149	0	34.2568	0	1.140	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1053.0	0	SC	0	4.1136	0	34.2569	0	1.139	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1054.0	0	SC	0	4.1132	0	34.2569	0	1.139	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1055.0	0	SC	0	4.1133	0	34.2568	0	1.140	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1056.0	0	SC	0	4.1133	0	34.2567	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1057.0	0	SC	0	4.1125	0	34.2574	0	1.143	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1058.0	0	SC	0	4.1113	0	34.2586	0	1.144	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1059.0	0	SC	0	4.1109	0	34.2601	0	1.146	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1060.0	0	SC	0	4.1118	0	34.2619	0	1.145	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1061.0	0	SC	0	4.1132	0	34.2639	0	1.144	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1062.0	0	SC	0	4.1081	0	34.2657	0	1.145	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1063.0	0	SC	0	4.0962	0	34.2668	0	1.145	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1064.0	0	SC	0	4.0887	0	34.2672	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1065.0	0	SC	0	4.0812	0	34.2681	0	1.141	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1066.0	0	SC	0	4.0744	0	34.2689	0	1.138	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1067.0	0	SC	0	4.0692	0	34.2702	0	1.137	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1068.0	0	SC	0	4.0644	0	34.2708	0	1.136	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1069.0	0	SC	0	4.0591	0	34.2709	0	1.133	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1070.0	0	SC	0	4.0568	0	34.2712	0	1.131	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1071.0	0	SC	0	4.0545	0	34.2713	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1072.0	0	SC	0	4.0499	0	34.2716	0	1.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1073.0	0	SC	0	4.0440	0	34.2717	0	1.120	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1074.0	0	SC	0	4.0376	0	34.2719	0	1.118	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1075.0	0	SC	0	4.0293	0	34.2722	0	1.115	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1076.0	0	SC	0	4.0270	0	34.2724	0	1.111	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1077.0	0	SC	0	4.0259	0	34.2725	0	1.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1078.0	0	SC	0	4.0216	0	34.2729	0	1.109	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1079.0	0	SC	0	4.0213	0	34.2729	0	1.106	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1080.0	0	SC	0	4.0189	0	34.2730	0	1.105	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1081.0	0	SC	0	4.0130	0	34.2742	0	1.106	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1082.0	0	SC	0	4.0122	0	34.2745	0	1.107	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1083.0	0	SC	0	4.0099	0	34.2754	0	1.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1084.0	0	SC	0	4.0071	0	34.2783	0	1.111	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1085.0	0	SC	0	4.0018	0	34.2835	0	1.115	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1086.0	0	SC	0	3.9986	0	34.2867	0	1.118	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1087.0	0	SC	0	3.9973	0	34.2873	0	1.122	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1088.0	0	SC	0	3.9970	0	34.2877	0	1.122	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1089.0	0	SC	0	3.9951	0	34.2887	0	1.123	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1090.0	0	SC	0	3.9884	0	34.2905	0	1.126	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1091.0	0	SC	0	3.9858	0	34.2910	0	1.127	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1092.0	0	SC	0	3.9854	0	34.2911	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1093.0	0	SC	0	3.9852	0	34.2911	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1094.0	0	SC	0	3.9815	0	34.2928	0	1.129	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1095.0	0	SC	0	3.9806	0	34.2930	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1096.0	0	SC	0	3.9797	0	34.2931	0	1.129	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1097.0	0	SC	0	3.9787	0	34.2934	0	1.129	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1098.0	0	SC	0	3.9777	0	34.2935	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1099.0	0	SC	0	3.9768	0	34.2937	0	1.131	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1100.0	0	SC	0	3.9748	0	34.2941	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1101.0	0	SC	0	3.9736	0	34.2946	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1102.0	0	SC	0	3.9714	0	34.2952	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1103.0	0	SC	0	3.9640	0	34.2958	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1104.0	0	SC	0	3.9570	0	34.2972	0	1.127	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1105.0	0	SC	0	3.9511	0	34.2984	0	1.126	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1106.0	0	SC	0	3.9436	0	34.2993	0	1.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1107.0	0	SC	0	3.9405	0	34.2992	0	1.124	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1108.0	0	SC	0	3.9383	0	34.2994	0	1.123	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1109.0	0	SC	0	3.9383	0	34.2998	0	1.122	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1110.0	0	SC	0	3.9378	0	34.3001	0	1.121	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1111.0	0	SC	0	3.9340	0	34.3002	0	1.118	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1112.0	0	SC	0	3.9278	0	34.3003	0	1.113	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1113.0	0	SC	0	3.9232	0	34.3006	0	1.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1114.0	0	SC	0	3.9131	0	34.3011	0	1.107	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1115.0	0	SC	0	3.9034	0	34.3014	0	1.104	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1116.0	0	SC	0	3.8947	0	34.3016	0	1.099	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1117.0	0	SC	0	3.8899	0	34.3020	0	1.098	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1118.0	0	SC	0	3.8848	0	34.3025	0	1.095	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1119.0	0	SC	0	3.8801	0	34.3031	0	1.092	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1120.0	0	SC	0	3.8772	0	34.3035	0	1.090	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1121.0	0	SC	0	3.8759	0	34.3039	0	1.090	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1122.0	0	SC	0	3.8743	0	34.3042	0	1.091	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1123.0	0	SC	0	3.8731	0	34.3045	0	1.089	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1124.0	0	SC	0	3.8707	0	34.3050	0	1.088	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1125.0	0	SC	0	3.8684	0	34.3054	0	1.087	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1126.0	0	SC	0	3.8609	0	34.3068	0	1.087	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1127.0	0	SC	0	3.8568	0	34.3076	0	1.087	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1128.0	0	SC	0	3.8547	0	34.3081	0	1.086	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1129.0	0	SC	0	3.8521	0	34.3087	0	1.085	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1130.0	0	SC	0	3.8492	0	34.3091	0	1.083	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1131.0	0	SC	0	3.8431	0	34.3096	0	1.080	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1132.0	0	SC	0	3.8370	0	34.3100	0	1.077	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1133.0	0	SC	0	3.8288	0	34.3104	0	1.073	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1134.0	0	SC	0	3.8170	0	34.3113	0	1.070	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1135.0	0	SC	0	3.8133	0	34.3112	0	1.066	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1136.0	0	SC	0	3.8087	0	34.3111	0	1.063	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1137.0	0	SC	0	3.8042	0	34.3109	0	1.059	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1138.0	0	SC	0	3.7906	0	34.3119	0	1.055	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1139.0	0	SC	0	3.7822	0	34.3125	0	1.051	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1140.0	0	SC	0	3.7786	0	34.3129	0	1.049	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1141.0	0	SC	0	3.7761	0	34.3133	0	1.046	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1142.0	0	SC	0	3.7731	0	34.3137	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1143.0	0	SC	0	3.7704	0	34.3138	0	1.041	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1144.0	0	SC	0	3.7673	0	34.3140	0	1.039	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1145.0	0	SC	0	3.7601	0	34.3146	0	1.036	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1146.0	0	SC	0	3.7526	0	34.3152	0	1.033	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1147.0	0	SC	0	3.7475	0	34.3154	0	1.029	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1148.0	0	SC	0	3.7421	0	34.3153	0	1.027	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1149.0	0	SC	0	3.7342	0	34.3151	0	1.024	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1150.0	0	SC	0	3.7295	0	34.3155	0	1.019	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1151.0	0	SC	0	3.7252	0	34.3157	0	1.015	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1152.0	0	SC	0	3.7171	0	34.3152	0	1.013	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1153.0	0	SC	0	3.7073	0	34.3151	0	1.009	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1154.0	0	SC	0	3.7019	0	34.3149	0	1.009	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1155.0	0	SC	0	3.7017	0	34.3153	0	1.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1156.0	0	SC	0	3.6981	0	34.3157	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1157.0	0	SC	0	3.6917	0	34.3167	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1158.0	0	SC	0	3.6909	0	34.3171	0	1.003	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1159.0	0	SC	0	3.6890	0	34.3184	0	1.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1160.0	0	SC	0	3.6898	0	34.3189	0	1.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1161.0	0	SC	0	3.6902	0	34.3192	0	1.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1162.0	0	SC	0	3.6882	0	34.3196	0	1.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1163.0	0	SC	0	3.6841	0	34.3204	0	1.003	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1164.0	0	SC	0	3.6811	0	34.3208	0	1.000	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1165.0	0	SC	0	3.6772	0	34.3214	0	1.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1166.0	0	SC	0	3.6731	0	34.3218	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1167.0	0	SC	0	3.6690	0	34.3219	0	0.996	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1168.0	0	SC	0	3.6625	0	34.3215	0	0.993	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1169.0	0	SC	0	3.6573	0	34.3213	0	0.991	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1170.0	0	SC	0	3.6500	0	34.3213	0	0.989	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1171.0	0	SC	0	3.6383	0	34.3221	0	0.987	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1172.0	0	SC	0	3.6289	0	34.3233	0	0.985	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1173.0	0	SC	0	3.6256	0	34.3242	0	0.984	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1174.0	0	SC	0	3.6227	0	34.3245	0	0.983	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1175.0	0	SC	0	3.6188	0	34.3246	0	0.981	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1176.0	0	SC	0	3.6176	0	34.3246	0	0.982	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1177.0	0	SC	0	3.6160	0	34.3249	0	0.980	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1178.0	0	SC	0	3.6151	0	34.3249	0	0.980	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1179.0	0	SC	0	3.6138	0	34.3253	0	0.980	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1180.0	0	SC	0	3.6121	0	34.3265	0	0.981	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1181.0	0	SC	0	3.6082	0	34.3280	0	0.984	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1182.0	0	SC	0	3.6050	0	34.3284	0	0.986	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1183.0	0	SC	0	3.6142	0	34.3318	0	0.989	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1184.0	0	SC	0	3.6122	0	34.3331	0	0.993	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1185.0	0	SC	0	3.6117	0	34.3337	0	0.998	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1186.0	0	SC	0	3.6177	0	34.3362	0	1.002	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1187.0	0	SC	0	3.6199	0	34.3380	0	1.006	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1188.0	0	SC	0	3.6214	0	34.3397	0	1.011	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1189.0	0	SC	0	3.6187	0	34.3404	0	1.011	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1190.0	0	SC	0	3.6169	0	34.3405	0	1.011	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1191.0	0	SC	0	3.6168	0	34.3409	0	1.007	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1192.0	0	SC	0	3.6082	0	34.3404	0	1.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1193.0	0	SC	0	3.5905	0	34.3386	0	0.997	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1194.0	0	SC	0	3.5746	0	34.3364	0	0.992	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1195.0	0	SC	0	3.5654	0	34.3357	0	0.991	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1196.0	0	SC	0	3.5556	0	34.3357	0	0.992	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1197.0	0	SC	0	3.5547	0	34.3373	0	0.994	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1198.0	0	SC	0	3.5630	0	34.3412	0	0.998	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1199.0	0	SC	0	3.5678	0	34.3439	0	1.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1200.0	0	SC	0	3.5707	0	34.3451	0	1.006	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1201.0	0	SC	0	3.5720	0	34.3457	0	1.012	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1202.0	0	SC	0	3.5761	0	34.3469	0	1.019	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1203.0	0	SC	0	3.5808	0	34.3489	0	1.024	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1204.0	0	SC	0	3.5884	0	34.3523	0	1.028	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1205.0	0	SC	0	3.5902	0	34.3536	0	1.029	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1206.0	0	SC	0	3.5831	0	34.3534	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1207.0	0	SC	0	3.5791	0	34.3537	0	1.032	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1208.0	0	SC	0	3.5675	0	34.3536	0	1.028	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1209.0	0	SC	0	3.5550	0	34.3568	0	1.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1210.0	0	SC	0	3.5435	0	34.3563	0	1.014	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1211.0	0	SC	0	3.5169	0	34.3531	0	1.006	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1212.0	0	SC	0	3.5046	0	34.3515	0	0.998	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1213.0	0	SC	0	3.4888	0	34.3497	0	0.993	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1214.0	0	SC	0	3.4800	0	34.3490	0	0.993	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1215.0	0	SC	0	3.4808	0	34.3497	0	0.997	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1216.0	0	SC	0	3.4851	0	34.3521	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1217.0	0	SC	0	3.4901	0	34.3555	0	1.010	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1218.0	0	SC	0	3.5010	0	34.3594	0	1.017	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1219.0	0	SC	0	3.5048	0	34.3604	0	1.016	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1220.0	0	SC	0	3.5096	0	34.3618	0	1.009	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1221.0	0	SC	0	3.5089	0	34.3619	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1222.0	0	SC	0	3.4748	0	34.3583	0	0.986	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1223.0	0	SC	0	3.4394	0	34.3548	0	0.979	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1224.0	0	SC	0	3.4255	0	34.3542	0	0.975	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1225.0	0	SC	0	3.4248	0	34.3562	0	0.974	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1226.0	0	SC	0	3.4299	0	34.3575	0	0.974	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1227.0	0	SC	0	3.4346	0	34.3587	0	0.980	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1228.0	0	SC	0	3.4379	0	34.3594	0	0.984	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1229.0	0	SC	0	3.4482	0	34.3624	0	0.990	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1230.0	0	SC	0	3.4556	0	34.3644	0	0.995	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1231.0	0	SC	0	3.4551	0	34.3655	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1232.0	0	SC	0	3.4549	0	34.3659	0	1.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1233.0	0	SC	0	3.4517	0	34.3660	0	1.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1234.0	0	SC	0	3.4492	0	34.3660	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1235.0	0	SC	0	3.4445	0	34.3653	0	0.996	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1236.0	0	SC	0	3.4374	0	34.3647	0	0.991	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1237.0	0	SC	0	3.4338	0	34.3644	0	0.986	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1238.0	0	SC	0	3.4224	0	34.3638	0	0.984	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1239.0	0	SC	0	3.4132	0	34.3639	0	0.982	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1240.0	0	SC	0	3.4127	0	34.3634	0	0.981	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1241.0	0	SC	0	3.4167	0	34.3636	0	0.980	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1242.0	0	SC	0	3.4178	0	34.3636	0	0.982	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1243.0	0	SC	0	3.4169	0	34.3645	0	0.983	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1244.0	0	SC	0	3.4203	0	34.3664	0	0.983	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1245.0	0	SC	0	3.4192	0	34.3666	0	0.985	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1246.0	0	SC	0	3.4182	0	34.3670	0	0.988	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1247.0	0	SC	0	3.4149	0	34.3671	0	0.990	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1248.0	0	SC	0	3.4146	0	34.3678	0	0.994	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1249.0	0	SC	0	3.4184	0	34.3701	0	0.997	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1250.0	0	SC	0	3.4196	0	34.3707	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1251.0	0	SC	0	3.4231	0	34.3718	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1252.0	0	SC	0	3.4247	0	34.3739	0	1.008	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1253.0	0	SC	0	3.4227	0	34.3751	0	1.012	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1254.0	0	SC	0	3.4195	0	34.3765	0	1.018	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1255.0	0	SC	0	3.4146	0	34.3786	0	1.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1256.0	0	SC	0	3.4115	0	34.3797	0	1.028	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1257.0	0	SC	0	3.4107	0	34.3807	0	1.033	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1258.0	0	SC	0	3.4105	0	34.3810	0	1.039	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1259.0	0	SC	0	3.4096	0	34.3817	0	1.043	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1260.0	0	SC	0	3.4076	0	34.3827	0	1.049	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1261.0	0	SC	0	3.4050	0	34.3836	0	1.054	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1262.0	0	SC	0	3.4022	0	34.3848	0	1.061	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1263.0	0	SC	0	3.4020	0	34.3852	0	1.066	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1264.0	0	SC	0	3.4024	0	34.3861	0	1.069	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1265.0	0	SC	0	3.4019	0	34.3874	0	1.073	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1266.0	0	SC	0	3.3937	0	34.3882	0	1.075	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1267.0	0	SC	0	3.3869	0	34.3883	0	1.076	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1268.0	0	SC	0	3.3824	0	34.3889	0	1.079	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1269.0	0	SC	0	3.3783	0	34.3892	0	1.081	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1270.0	0	SC	0	3.3734	0	34.3894	0	1.087	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1271.0	0	SC	0	3.3714	0	34.3909	0	1.087	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1272.0	0	SC	0	3.3720	0	34.3912	0	1.090	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1273.0	0	SC	0	3.3732	0	34.3916	0	1.093	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1274.0	0	SC	0	3.3739	0	34.3917	0	1.097	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1275.0	0	SC	0	3.3745	0	34.3919	0	1.099	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1276.0	0	SC	0	3.3749	0	34.3925	0	1.102	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1277.0	0	SC	0	3.3729	0	34.3937	0	1.105	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1278.0	0	SC	0	3.3711	0	34.3944	0	1.109	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1279.0	0	SC	0	3.3701	0	34.3946	0	1.113	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1280.0	0	SC	0	3.3694	0	34.3950	0	1.117	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1281.0	0	SC	0	3.3683	0	34.3957	0	1.121	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1282.0	0	SC	0	3.3679	0	34.3963	0	1.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1283.0	0	SC	0	3.3685	0	34.3966	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1284.0	0	SC	0	3.3664	0	34.3982	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1285.0	0	SC	0	3.3609	0	34.3986	0	1.132	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1286.0	0	SC	0	3.3574	0	34.3989	0	1.132	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1287.0	0	SC	0	3.3569	0	34.3990	0	1.132	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1288.0	0	SC	0	3.3560	0	34.3990	0	1.129	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1289.0	0	SC	0	3.3467	0	34.3994	0	1.126	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1290.0	0	SC	0	3.3336	0	34.3997	0	1.124	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1291.0	0	SC	0	3.3271	0	34.3997	0	1.123	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1292.0	0	SC	0	3.3255	0	34.3999	0	1.123	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1293.0	0	SC	0	3.3251	0	34.4002	0	1.124	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1294.0	0	SC	0	3.3220	0	34.4010	0	1.125	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1295.0	0	SC	0	3.3197	0	34.4034	0	1.124	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1296.0	0	SC	0	3.3149	0	34.4032	0	1.121	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1297.0	0	SC	0	3.3130	0	34.4031	0	1.117	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1298.0	0	SC	0	3.3037	0	34.4027	0	1.113	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1299.0	0	SC	0	3.2950	0	34.4022	0	1.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1300.0	0	SC	0	3.2903	0	34.4021	0	1.108	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1301.0	0	SC	0	3.2888	0	34.4029	0	1.107	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1302.0	0	SC	0	3.2878	0	34.4032	0	1.108	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1303.0	0	SC	0	3.2868	0	34.4034	0	1.110	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1304.0	0	SC	0	3.2843	0	34.4042	0	1.111	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1305.0	0	SC	0	3.2796	0	34.4057	0	1.113	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1306.0	0	SC	0	3.2787	0	34.4062	0	1.116	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1307.0	0	SC	0	3.2793	0	34.4065	0	1.117	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1308.0	0	SC	0	3.2795	0	34.4064	0	1.120	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1309.0	0	SC	0	3.2805	0	34.4067	0	1.124	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1310.0	0	SC	0	3.2813	0	34.4071	0	1.127	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1311.0	0	SC	0	3.2825	0	34.4073	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1312.0	0	SC	0	3.2833	0	34.4077	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1313.0	0	SC	0	3.2832	0	34.4078	0	1.130	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1314.0	0	SC	0	3.2832	0	34.4078	0	1.128	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1315.0	0	SC	0	3.2823	0	34.4079	0	1.122	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1316.0	0	SC	0	3.2821	0	34.4079	0	1.112	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1317.0	0	SC	0	3.2694	0	34.4074	0	1.102	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1318.0	0	SC	0	3.2471	0	34.4054	0	1.091	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1319.0	0	SC	0	3.2370	0	34.4046	0	1.084	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1320.0	0	SC	0	3.2356	0	34.4044	0	1.079	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1321.0	0	SC	0	3.2335	0	34.4046	0	1.075	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1322.0	0	SC	0	3.2289	0	34.4049	0	1.073	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1323.0	0	SC	0	3.2300	0	34.4079	0	1.073	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1324.0	0	SC	0	3.2172	0	34.4087	0	1.072	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1325.0	0	SC	0	3.2129	0	34.4096	0	1.068	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1326.0	0	SC	0	3.2103	0	34.4101	0	1.066	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1327.0	0	SC	0	3.2055	0	34.4102	0	1.061	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1328.0	0	SC	0	3.1976	0	34.4102	0	1.055	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1329.0	0	SC	0	3.1883	0	34.4103	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1330.0	0	SC	0	3.1839	0	34.4108	0	1.046	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1331.0	0	SC	0	3.1743	0	34.4116	0	1.042	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1332.0	0	SC	0	3.1705	0	34.4116	0	1.039	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1333.0	0	SC	0	3.1697	0	34.4115	0	1.036	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1334.0	0	SC	0	3.1681	0	34.4119	0	1.034	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1335.0	0	SC	0	3.1649	0	34.4122	0	1.030	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1336.0	0	SC	0	3.1599	0	34.4125	0	1.029	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1337.0	0	SC	0	3.1579	0	34.4125	0	1.029	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1338.0	0	SC	0	3.1569	0	34.4128	0	1.028	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1339.0	0	SC	0	3.1564	0	34.4129	0	1.027	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1340.0	0	SC	0	3.1543	0	34.4134	0	1.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1341.0	0	SC	0	3.1509	0	34.4138	0	1.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1342.0	0	SC	0	3.1494	0	34.4139	0	1.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1343.0	0	SC	0	3.1485	0	34.4140	0	1.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1344.0	0	SC	0	3.1483	0	34.4141	0	1.023	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1345.0	0	SC	0	3.1479	0	34.4141	0	1.024	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1346.0	0	SC	0	3.1476	0	34.4143	0	1.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1347.0	0	SC	0	3.1471	0	34.4143	0	1.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1348.0	0	SC	0	3.1469	0	34.4144	0	1.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1349.0	0	SC	0	3.1468	0	34.4144	0	1.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1350.0	0	SC	0	3.1462	0	34.4147	0	1.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1351.0	0	SC	0	3.1459	0	34.4144	0	1.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1352.0	0	SC	0	3.1452	0	34.4147	0	1.026	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1353.0	0	SC	0	3.1420	0	34.4156	0	1.027	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1354.0	0	SC	0	3.1382	0	34.4163	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1355.0	0	SC	0	3.1366	0	34.4163	0	1.035	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1356.0	0	SC	0	3.1342	0	34.4167	0	1.038	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1357.0	0	SC	0	3.1279	0	34.4192	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1358.0	0	SC	0	3.1264	0	34.4205	0	1.045	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1359.0	0	SC	0	3.1227	0	34.4209	0	1.048	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1360.0	0	SC	0	3.1213	0	34.4210	0	1.045	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1361.0	0	SC	0	3.1175	0	34.4210	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1362.0	0	SC	0	3.1144	0	34.4210	0	1.040	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1363.0	0	SC	0	3.1096	0	34.4211	0	1.037	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1364.0	0	SC	0	3.1003	0	34.4213	0	1.033	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1365.0	0	SC	0	3.0946	0	34.4215	0	1.032	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1366.0	0	SC	0	3.0914	0	34.4216	0	1.030	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1367.0	0	SC	0	3.0842	0	34.4225	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1368.0	0	SC	0	3.0765	0	34.4242	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1369.0	0	SC	0	3.0693	0	34.4257	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1370.0	0	SC	0	3.0679	0	34.4258	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1371.0	0	SC	0	3.0674	0	34.4257	0	1.032	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1372.0	0	SC	0	3.0674	0	34.4258	0	1.032	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1373.0	0	SC	0	3.0662	0	34.4258	0	1.032	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1374.0	0	SC	0	3.0655	0	34.4260	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1375.0	0	SC	0	3.0597	0	34.4265	0	1.031	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1376.0	0	SC	0	3.0579	0	34.4269	0	1.033	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1377.0	0	SC	0	3.0477	0	34.4274	0	1.036	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1378.0	0	SC	0	3.0473	0	34.4290	0	1.038	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1379.0	0	SC	0	3.0458	0	34.4296	0	1.039	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1380.0	0	SC	0	3.0420	0	34.4304	0	1.042	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1381.0	0	SC	0	3.0402	0	34.4306	0	1.043	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1382.0	0	SC	0	3.0392	0	34.4309	0	1.045	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1383.0	0	SC	0	3.0368	0	34.4311	0	1.045	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1384.0	0	SC	0	3.0339	0	34.4313	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1385.0	0	SC	0	3.0313	0	34.4314	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1386.0	0	SC	0	3.0300	0	34.4315	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1387.0	0	SC	0	3.0285	0	34.4316	0	1.044	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1388.0	0	SC	0	3.0277	0	34.4320	0	1.043	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1389.0	0	SC	0	3.0257	0	34.4320	0	1.042	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1390.0	0	SC	0	3.0237	0	34.4324	0	1.040	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1391.0	0	SC	0	3.0226	0	34.4326	0	1.035	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1392.0	0	SC	0	3.0184	0	34.4327	0	1.029	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1393.0	0	SC	0	3.0107	0	34.4329	0	1.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1394.0	0	SC	0	3.0031	0	34.4328	0	1.016	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1395.0	0	SC	0	2.9954	0	34.4324	0	1.010	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1396.0	0	SC	0	2.9906	0	34.4329	0	1.005	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1397.0	0	SC	0	2.9895	0	34.4326	0	1.000	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1398.0	0	SC	0	2.9887	0	34.4327	0	1.000	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1399.0	0	SC	0	2.9882	0	34.4328	0	0.997	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1400.0	0	SC	0	2.9874	0	34.4331	0	0.998	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1401.0	0	SC	0	2.9861	0	34.4337	0	1.000	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1402.0	0	SC	0	2.9861	0	34.4341	0	1.002	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1403.0	0	SC	0	2.9863	0	34.4344	0	1.008	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1404.0	0	SC	0	2.9861	0	34.4351	0	1.012	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1405.0	0	SC	0	2.9854	0	34.4365	0	1.014	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1406.0	0	SC	0	2.9811	0	34.4371	0	1.012	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1407.0	0	SC	0	2.9775	0	34.4370	0	1.012	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1408.0	0	SC	0	2.9733	0	34.4367	0	1.013	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1409.0	0	SC	0	2.9721	0	34.4368	0	1.009	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1410.0	0	SC	0	2.9694	0	34.4370	0	1.006	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1411.0	0	SC	0	2.9608	0	34.4377	0	1.003	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1412.0	0	SC	0	2.9561	0	34.4381	0	1.003	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1413.0	0	SC	0	2.9547	0	34.4382	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1414.0	0	SC	0	2.9540	0	34.4382	0	0.998	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1415.0	0	SC	0	2.9527	0	34.4383	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1416.0	0	SC	0	2.9522	0	34.4385	0	0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1417.0	0	SC	0	2.9516	0	34.4389	0	1.002	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1418.0	0	SC	0	2.9510	0	34.4395	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1419.0	0	SC	0	2.9505	0	34.4399	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1420.0	0	SC	0	2.9499	0	34.4402	0	1.006	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1421.0	0	SC	0	2.9495	0	34.4404	0	1.010	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1422.0	0	SC	0	2.9487	0	34.4406	0	1.010	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1423.0	0	SC	0	2.9481	0	34.4408	0	1.014	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1424.0	0	SC	0	2.9480	0	34.4411	0	1.016	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1425.0	0	SC	0	2.9484	0	34.4415	0	1.021	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1426.0	0	SC	0	2.9493	0	34.4418	0	1.024	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1427.0	0	SC	0	2.9498	0	34.4421	0	1.027	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1428.0	0	SC	0	2.9502	0	34.4422	0	1.030	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1429.0	0	SC	0	2.9505	0	34.4424	0	1.033	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1430.0	0	SC	0	2.9501	0	34.4429	0	1.035	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1431.0	0	SC	0	2.9480	0	34.4432	0	1.036	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1432.0	0	SC	0	2.9462	0	34.4433	0	1.038	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1433.0	0	SC	0	2.9423	0	34.4435	0	1.035	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1434.0	0	SC	0	2.9410	0	34.4435	0	1.034	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1435.0	0	SC	0	2.9388	0	34.4436	0	1.029	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1436.0	0	SC	0	2.9350	0	34.4435	0	1.025	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1437.0	0	SC	0	2.9303	0	34.4435	0	1.020	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1438.0	0	SC	0	2.9234	0	34.4435	0	1.015	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1439.0	0	SC	0	2.9209	0	34.4436	0	1.008	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1440.0	0	SC	0	2.9161	0	34.4440	0	1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1441.0	0	SC	0	2.9096	0	34.4433	0	1.003	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1442.0	0	SC	0	2.9061	0	34.4433	0	1.003	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1443.0	0	SC	0	2.9041	0	34.4445	0	1.008	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1444.0	0	SC	0	2.9037	0	34.4458	0	1.010	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1445.0	0	SC	0	2.9048	0	34.4469	0	1.014	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1446.0	0	SC	0	2.9024	0	34.4475	0	1.018	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1447.0	0	SC	0	2.9009	0	34.4476	0	1.021	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1448.0	0	SC	0	2.8990	0	34.4479	0	1.021	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1449.0	0	SC	0	2.8968	0	34.4481	0	1.021	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1450.0	0	SC	0	2.8957	0	34.4483	0	1.024	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1451.0	0	SC	0	2.8937	0	34.4483	0	1.021	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1452.0	0	SC	0	2.8920	0	34.4483	0	1.021	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1453.0	0	SC	0	2.8914	0	34.4485	0	1.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1454.0	0	SC	0	2.8890	0	34.4486	0	1.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1455.0	0	SC	0	2.8872	0	34.4489	0	1.023	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1456.0	0	SC	0	2.8854	0	34.4492	0	1.027	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1457.0	0	SC	0	2.8850	0	34.4497	0	1.034	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1458.0	0	SC	0	2.8847	0	34.4503	0	1.039	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1459.0	0	SC	0	2.8850	0	34.4516	0	1.043	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1460.0	0	SC	0	2.8866	0	34.4525	0	1.045	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1461.0	0	SC	0	2.8789	0	34.4532	0	1.045	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1462.0	0	SC	0	2.8688	0	34.4537	0	1.046	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1463.0	0	SC	0	2.8591	0	34.4543	0	1.049	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1464.0	0	SC	0	2.8465	0	34.4558	0	1.053	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1465.0	0	SC	0	2.8409	0	34.4575	0	1.056	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1466.0	0	SC	0	2.8388	0	34.4579	0	1.058	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1467.0	0	SC	0	2.8385	0	34.4580	0	1.061	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1468.0	0	SC	0	2.8382	0	34.4581	0	1.063	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1469.0	0	SC	0	2.8377	0	34.4580	0	1.062	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1470.0	0	SC	0	2.8370	0	34.4581	0	1.062	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1471.0	0	SC	0	2.8349	0	34.4583	0	1.060	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1472.0	0	SC	0	2.8323	0	34.4583	0	1.059	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1473.0	0	SC	0	2.8308	0	34.4584	0	1.059	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1474.0	0	SC	0	2.8307	0	34.4585	0	1.057	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1475.0	0	SC	0	2.8297	0	34.4585	0	1.054	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1476.0	0	SC	0	2.8281	0	34.4584	0	1.054	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1477.0	0	SC	0	2.8269	0	34.4585	0	1.051	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1478.0	0	SC	0	2.8253	0	34.4586	0	1.049	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1479.0	0	SC	0	2.8222	0	34.4590	0	1.049	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1480.0	0	SC	0	2.8202	0	34.4593	0	1.049	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1481.0	0	SC	0	2.8196	0	34.4595	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1482.0	0	SC	0	2.8189	0	34.4598	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1483.0	0	SC	0	2.8137	0	34.4604	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1484.0	0	SC	0	2.8115	0	34.4606	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1485.0	0	SC	0	2.8107	0	34.4608	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1486.0	0	SC	0	2.8105	0	34.4608	0	1.051	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1487.0	0	SC	0	2.8101	0	34.4610	0	1.052	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1488.0	0	SC	0	2.8098	0	34.4612	0	1.052	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1489.0	0	SC	0	2.8094	0	34.4614	0	1.052	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1490.0	0	SC	0	2.8071	0	34.4618	0	1.054	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1491.0	0	SC	0	2.8040	0	34.4620	0	1.053	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1492.0	0	SC	0	2.8004	0	34.4625	0	1.052	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1493.0	0	SC	0	2.7984	0	34.4628	0	1.050	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1494.0	0	SC	0	2.7873	0	34.4639	0	1.047	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1495.0	0	SC	0	2.7770	0	34.4646	0	1.046	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1496.0	0	SC	0	2.7733	0	34.4650	0	1.043	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1497.0	0	SC	0	2.7712	0	34.4653	0	1.042	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1498.0	0	SC	0	2.7690	0	34.4657	0	1.041	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1499.0	0	SC	0	2.7668	0	34.4659	0	1.039	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1500.0	0	SC	0	2.7647	0	34.4661	0	1.038	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1501.0	0	SC	0	2.7619	0	34.4664	0	1.035	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1502.0	0	SC	0	2.7606	0	34.4662	0	1.033	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1503.0	0	SC	0	2.7596	0	34.4663	0	1.030	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1504.0	0	SC	0	2.7574	0	34.4663	0	1.027	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1505.0	0	SC	0	2.7571	0	34.4663	0	1.022	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1506.0	0	SC	0	2.7566	0	34.4662	0	1.016	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1507.0	0	SC	0	2.7555	0	34.4662	0	1.007	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1508.0	0	SC	0	2.7529	0	34.4660	0	0.994	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1509.0	0	SC	0	2.7433	0	34.4659	0	0.983	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1510.0	0	SC	0	2.7316	0	34.4659	0	0.976	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1511.0	0	SC	0	2.7257	0	34.4664	0	0.970	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1512.0	0	SC	0	2.7207	0	34.4673	0	0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1513.0	0	SC	0	2.7177	0	34.4685	0	0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1514.0	0	SC	0	2.7178	0	34.4690	0	0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1515.0	0	SC	0	2.7178	0	34.4694	0	0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1516.0	0	SC	0	2.7176	0	34.4696	0	0.972	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1517.0	0	SC	0	2.7175	0	34.4696	0	0.974	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1518.0	0	SC	0	2.7168	0	34.4699	0	0.973	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1519.0	0	SC	0	2.7157	0	34.4700	0	0.974	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1520.0	0	SC	0	2.7142	0	34.4701	0	0.973	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1521.0	0	SC	0	2.7128	0	34.4703	0	0.973	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1522.0	0	SC	0	2.7122	0	34.4703	0	0.970	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1523.0	0	SC	0	2.7118	0	34.4703	0	0.971	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1524.0	0	SC	0	2.7099	0	34.4705	0	0.970	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1525.0	0	SC	0	2.7089	0	34.4705	0	0.967	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1526.0	0	SC	0	2.7057	0	34.4708	0	0.961	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1527.0	0	SC	0	2.6995	0	34.4715	0	0.952	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1528.0	0	SC	0	2.6972	0	34.4719	0	0.942	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1529.0	0	SC	0	2.7058	0	34.4640	0	0.929	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1530.0	0	SC	0	2.7039	0	34.4688	0	0.918	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1531.0	0	SC	0	2.7022	0	34.4729	0	0.906	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1532.0	0	SC	0	2.7018	0	34.4752	0	0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1533.0	0	SC	0	2.7017	0	34.4771	0	0.881	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1534.0	0	SC	0	2.7017	0	34.4786	0	0.869	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1535.0	0	SC	0	2.7017	0	34.4799	0	0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1536.0	0	SC	0	2.7017	0	34.4810	0	0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1537.0	0	SC	0	2.7016	0	34.4823	0	0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1538.0	0	SC	0	2.7015	0	34.4833	0	0.829	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1539.0	0	SC	0	2.7013	0	34.4844	0	0.820	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1540.0	0	SC	0	2.7010	0	34.4855	0	0.812	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1541.0	0	SC	0	2.7007	0	34.4863	0	0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1542.0	0	SC	0	2.7003	0	34.4875	0	0.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1543.0	0	SC	0	2.6998	0	34.4886	0	0.790	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1544.0	0	SC	0	2.6991	0	34.4898	0	0.783	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1545.0	0	SC	0	2.6983	0	34.4910	0	0.777	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1546.0	0	SC	0	2.6973	0	34.4925	0	0.772	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1547.0	0	SC	0	2.6964	0	34.4937	0	0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1548.0	0	SC	0	2.6953	0	34.4952	0	0.762	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1549.0	0	SC	0	2.6942	0	34.4966	0	0.756	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1550.0	0	SC	0	2.6931	0	34.4980	0	0.752	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1551.0	0	SC	0	2.6920	0	34.4994	0	0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1552.0	0	SC	0	2.6908	0	34.5007	0	0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1553.0	0	SC	0	2.6897	0	34.5020	0	0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1554.0	0	SC	0	2.6885	0	34.5035	0	0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1555.0	0	SC	0	2.6873	0	34.5047	0	0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1556.0	0	SC	0	2.6861	0	34.5060	0	0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1557.0	0	SC	0	2.6848	0	34.5073	0	0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1558.0	0	SC	0	2.6837	0	34.5084	0	0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1559.0	0	SC	0	2.6826	0	34.5095	0	0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1560.0	0	SC	0	2.6813	0	34.5108	0	0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1561.0	0	SC	0	2.6800	0	34.5121	0	0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1562.0	0	SC	0	2.6787	0	34.5134	0	0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1563.0	0	SC	0	2.6774	0	34.5146		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1564.0	0	SC	0	2.6762	0	34.5157		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1565.0	0	SC	0	2.6748	0	34.5171		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1566.0	0	SC	0	2.6736	0	34.5181		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1567.0	0	SC	0	2.6722	0	34.5194		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1568.0	0	SC	0	2.6710	0	34.5204		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1569.0	0	SC	0	2.6697	0	34.5215		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1570.0	0	SC	0	2.6685	0	34.5225		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1571.0	0	SC	0	2.6673	0	34.5236		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1572.0	0	SC	0	2.6660	0	34.5247		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1573.0	0	SC	0	2.6648	0	34.5256		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1574.0	0	SC	0	2.6636	0	34.5266		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1575.0	0	SC	0	2.6623	0	34.5276		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1576.0	0	SC	0	2.6610	0	34.5286		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1577.0	0	SC	0	2.6597	0	34.5297		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1578.0	0	SC	0	2.6584	0	34.5307		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1579.0	0	SC	0	2.6572	0	34.5316		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1580.0	0	SC	0	2.6561	0	34.5323		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1581.0	0	SC	0	2.6552	0	34.5329		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1582.0	0	SC	0	2.6545	0	34.5332		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1583.0	0	SC	0	2.6537	0	34.5337		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1584.0	0	SC	0	2.6525	0	34.5346		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1585.0	0	SC	0	2.6512	0	34.5354		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1586.0	0	SC	0	2.6498	0	34.5364		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1587.0	0	SC	0	2.6483	0	34.5374		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1588.0	0	SC	0	2.6467	0	34.5387		0.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1589.0	0	SC	0	2.6453	0	34.5397		0.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1590.0	0	SC	0	2.6437	0	34.5409		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1591.0	0	SC	0	2.6422	0	34.5419		0.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1592.0	0	SC	0	2.6405	0	34.5432		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1593.0	0	SC	0	2.6388	0	34.5444		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1594.0	0	SC	0	2.6371	0	34.5456		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1595.0	0	SC	0	2.6356	0	34.5465		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1596.0	0	SC	0	2.6340	0	34.5477		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1597.0	0	SC	0	2.6324	0	34.5487		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1598.0	0	SC	0	2.6307	0	34.5499		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1599.0	0	SC	0	2.6291	0	34.5509		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1600.0	0	SC	0	2.6276	0	34.5518		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1601.0	0	SC	0	2.6261	0	34.5526		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1602.0	0	SC	0	2.6246	0	34.5535		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1603.0	0	SC	0	2.6232	0	34.5543		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1604.0	0	SC	0	2.6218	0	34.5551		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1605.0	0	SC	0	2.6203	0	34.5559		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1606.0	0	SC	0	2.6189	0	34.5565		0.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1607.0	0	SC	0	2.6175	0	34.5572		0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1608.0	0	SC	0	2.6161	0	34.5579		0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1609.0	0	SC	0	2.6148	0	34.5584		0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1610.0	0	SC	0	2.6137	0	34.5588		0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1611.0	0	SC	0	2.6125	0	34.5592		0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1612.0	0	SC	0	2.6114	0	34.5595		0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1613.0	0	SC	0	2.6102	0	34.5599		0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1614.0	0	SC	0	2.6089	0	34.5605		0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1615.0	0	SC	0	2.6077	0	34.5607		0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1616.0	0	SC	0	2.6065	0	34.5612		0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1617.0	0	SC	0	2.6053	0	34.5615		0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1618.0	0	SC	0	2.6042	0	34.5617		0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1619.0	0	SC	0	2.6029	0	34.5621		0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1620.0	0	SC	0	2.6018	0	34.5624		0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1621.0	0	SC	0	2.6005	0	34.5627		0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1622.0	0	SC	0	2.5994	0	34.5631		0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1623.0	0	SC	0	2.5982	0	34.5634		0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1624.0	0	SC	0	2.5970	0	34.5637		0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1625.0	0	SC	0	2.5958	0	34.5639		0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1626.0	0	SC	0	2.5945	0	34.5643		0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1627.0	0	SC	0	2.5933	0	34.5646		0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1628.0	0	SC	0	2.5921	0	34.5649		0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1629.0	0	SC	0	2.5908	0	34.5653		0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1630.0	0	SC	0	2.5895	0	34.5656		0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1631.0	0	SC	0	2.5883	0	34.5659		0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1632.0	0	SC	0	2.5870	0	34.5664		0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1633.0	0	SC	0	2.5857	0	34.5667		0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1634.0	0	SC	0	2.5845	0	34.5669		0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1635.0	0	SC	0	2.5832	0	34.5674		0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1636.0	0	SC	0	2.5819	0	34.5677		0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1637.0	0	SC	0	2.5806	0	34.5680		0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1638.0	0	SC	0	2.5792	0	34.5684		0.621	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1639.0	0	SC	0	2.5778	0	34.5689		0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1640.0	0	SC	0	2.5764	0	34.5693		0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1641.0	0	SC	0	2.5750	0	34.5697		0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1642.0	0	SC	0	2.5734	0	34.5704		0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1643.0	0	SC	0	2.5718	0	34.5710		0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1644.0	0	SC	0	2.5702	0	34.5715		0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1645.0	0	SC	0	2.5686	0	34.5721		0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1646.0	0	SC	0	2.5671	0	34.5726		0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1647.0	0	SC	0	2.5655	0	34.5732		0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1648.0	0	SC	0	2.5639	0	34.5738		0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1649.0	0	SC	0	2.5624	0	34.5743		0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1650.0	0	SC	0	2.5607	0	34.5749		0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1651.0	0	SC	0	2.5591	0	34.5755		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1652.0	0	SC	0	2.5575	0	34.5760		0.613	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1653.0	0	SC	0	2.5559	0	34.5765		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1654.0	0	SC	0	2.5543	0	34.5771		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1655.0	0	SC	0	2.5527	0	34.5775		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1656.0	0	SC	0	2.5512	0	34.5780		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1657.0	0	SC	0	2.5497	0	34.5784		0.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1658.0	0	SC	0	2.5481	0	34.5789		0.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1659.0	0	SC	0	2.5465	0	34.5794		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1660.0	0	SC	0	2.5450	0	34.5796		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1661.0	0	SC	0	2.5434	0	34.5802		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1662.0	0	SC	0	2.5419	0	34.5806		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1663.0	0	SC	0	2.5403	0	34.5811		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1664.0	0	SC	0	2.5386	0	34.5817		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1665.0	0	SC	0	2.5370	0	34.5820		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1666.0	0	SC	0	2.5353	0	34.5826		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1667.0	0	SC	0	2.5337	0	34.5832		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1668.0	0	SC	0	2.5321	0	34.5836		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1669.0	0	SC	0	2.5304	0	34.5842		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1670.0	0	SC	0	2.5288	0	34.5846		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1671.0	0	SC	0	2.5272	0	34.5850		0.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1672.0	0	SC	0	2.5256	0	34.5854		0.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1673.0	0	SC	0	2.5239	0	34.5860		0.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1674.0	0	SC	0	2.5223	0	34.5865		0.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1675.0	0	SC	0	2.5207	0	34.5868		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1676.0	0	SC	0	2.5190	0	34.5872		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1677.0	0	SC	0	2.5173	0	34.5878		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1678.0	0	SC	0	2.5157	0	34.5882		0.604	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1679.0	0	SC	0	2.5140	0	34.5887		0.604	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1680.0	0	SC	0	2.5124	0	34.5890		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1681.0	0	SC	0	2.5108	0	34.5894		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1682.0	0	SC	0	2.5092	0	34.5897		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1683.0	0	SC	0	2.5077	0	34.5902		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1684.0	0	SC	0	2.5061	0	34.5906		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1685.0	0	SC	0	2.5046	0	34.5907		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1686.0	0	SC	0	2.5030	0	34.5910		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1687.0	0	SC	0	2.5014	0	34.5914		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1688.0	0	SC	0	2.4999	0	34.5917		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1689.0	0	SC	0	2.4984	0	34.5919		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1690.0	0	SC	0	2.4970	0	34.5920		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1691.0	0	SC	0	2.4956	0	34.5923		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1692.0	0	SC	0	2.4941	0	34.5925		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1693.0	0	SC	0	2.4927	0	34.5926		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1694.0	0	SC	0	2.4913	0	34.5928		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1695.0	0	SC	0	2.4899	0	34.5929		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1696.0	0	SC	0	2.4886	0	34.5930		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1697.0	0	SC	0	2.4873	0	34.5930		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1698.0	0	SC	0	2.4859	0	34.5931		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1699.0	0	SC	0	2.4845	0	34.5933		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1700.0	0	SC	0	2.4832	0	34.5934		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1701.0	0	SC	0	2.4820	0	34.5934		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1702.0	0	SC	0	2.4807	0	34.5935		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1703.0	0	SC	0	2.4795	0	34.5934		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1704.0	0	SC	0	2.4781	0	34.5936		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1705.0	0	SC	0	2.4768	0	34.5937		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1706.0	0	SC	0	2.4755	0	34.5936		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1707.0	0	SC	0	2.4741	0	34.5938		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1708.0	0	SC	0	2.4728	0	34.5939		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1709.0	0	SC	0	2.4715	0	34.5939		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1710.0	0	SC	0	2.4701	0	34.5942		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1711.0	0	SC	0	2.4686	0	34.5944		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1712.0	0	SC	0	2.4673	0	34.5944		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1713.0	0	SC	0	2.4657	0	34.5949		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1714.0	0	SC	0	2.4643	0	34.5950		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1715.0	0	SC	0	2.4629	0	34.5952		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1716.0	0	SC	0	2.4614	0	34.5954		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1717.0	0	SC	0	2.4599	0	34.5957		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1718.0	0	SC	0	2.4583	0	34.5960		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1719.0	0	SC	0	2.4568	0	34.5963		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1720.0	0	SC	0	2.4552	0	34.5965		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1721.0	0	SC	0	2.4537	0	34.5968		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1722.0	0	SC	0	2.4521	0	34.5971		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1723.0	0	SC	0	2.4505	0	34.5974		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1724.0	0	SC	0	2.4488	0	34.5978		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1725.0	0	SC	0	2.4472	0	34.5982		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1726.0	0	SC	0	2.4456	0	34.5985		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1727.0	0	SC	0	2.4439	0	34.5988		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1728.0	0	SC	0	2.4424	0	34.5990		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1729.0	0	SC	0	2.4408	0	34.5994		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1730.0	0	SC	0	2.4392	0	34.5997		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1731.0	0	SC	0	2.4376	0	34.6000		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1732.0	0	SC	0	2.4361	0	34.6001		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1733.0	0	SC	0	2.4345	0	34.6004		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1734.0	0	SC	0	2.4328	0	34.6008		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1735.0	0	SC	0	2.4314	0	34.6008		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1736.0	0	SC	0	2.4299	0	34.6010		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1737.0	0	SC	0	2.4285	0	34.6011		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1738.0	0	SC	0	2.4271	0	34.6012		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1739.0	0	SC	0	2.4258	0	34.6012		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1740.0	0	SC	0	2.4244	0	34.6013		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1741.0	0	SC	0	2.4230	0	34.6014		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1742.0	0	SC	0	2.4216	0	34.6013		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1743.0	0	SC	0	2.4203	0	34.6014		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1744.0	0	SC	0	2.4190	0	34.6013		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1745.0	0	SC	0	2.4177	0	34.6013		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1746.0	0	SC	0	2.4164	0	34.6013		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1747.0	0	SC	0	2.4152	0	34.6012		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1748.0	0	SC	0	2.4138	0	34.6013		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1749.0	0	SC	0	2.4125	0	34.6013		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1750.0	0	SC	0	2.4113	0	34.6010		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1751.0	0	SC	0	2.4100	0	34.6011		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1752.0	0	SC	0	2.4087	0	34.6011		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1753.0	0	SC	0	2.4075	0	34.6010		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1754.0	0	SC	0	2.4062	0	34.6010		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1755.0	0	SC	0	2.4049	0	34.6010		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1756.0	0	SC	0	2.4037	0	34.6009		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1757.0	0	SC	0	2.4024	0	34.6008		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1758.0	0	SC	0	2.4012	0	34.6008		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1759.0	0	SC	0	2.3999	0	34.6009		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1760.0	0	SC	0	2.3986	0	34.6008		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1761.0	0	SC	0	2.3973	0	34.6008		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1762.0	0	SC	0	2.3959	0	34.6009		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1763.0	0	SC	0	2.3946	0	34.6009		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1764.0	0	SC	0	2.3932	0	34.6010		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1765.0	0	SC	0	2.3918	0	34.6011		0.594	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1766.0	0	SC	0	2.3903	0	34.6013		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1767.0	0	SC	0	2.3889	0	34.6013		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1768.0	0	SC	0	2.3875	0	34.6015		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1769.0	0	SC	0	2.3861	0	34.6016		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1770.0	0	SC	0	2.3847	0	34.6017		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1771.0	0	SC	0	2.3832	0	34.6019		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1772.0	0	SC	0	2.3817	0	34.6020		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1773.0	0	SC	0	2.3801	0	34.6023		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1774.0	0	SC	0	2.3787	0	34.6023		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1775.0	0	SC	0	2.3772	0	34.6026		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1776.0	0	SC	0	2.3758	0	34.6028		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1777.0	0	SC	0	2.3744	0	34.6028		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1778.0	0	SC	0	2.3730	0	34.6029		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1779.0	0	SC	0	2.3716	0	34.6029		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1780.0	0	SC	0	2.3702	0	34.6030		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1781.0	0	SC	0	2.3688	0	34.6031		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1782.0	0	SC	0	2.3675	0	34.6030		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1783.0	0	SC	0	2.3662	0	34.6031		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1784.0	0	SC	0	2.3649	0	34.6029		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1785.0	0	SC	0	2.3636	0	34.6030		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1786.0	0	SC	0	2.3624	0	34.6028		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1787.0	0	SC	0	2.3612	0	34.6027		0.596	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1788.0	0	SC	0	2.3600	0	34.6026		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1789.0	0	SC	0	2.3588	0	34.6024		0.595	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1790.0	0	SC	0	2.3576	0	34.6023		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1791.0	0	SC	0	2.3565	0	34.6022		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1792.0	0	SC	0	2.3554	0	34.6019		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1793.0	0	SC	0	2.3542	0	34.6018		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1794.0	0	SC	0	2.3531	0	34.6016		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1795.0	0	SC	0	2.3520	0	34.6014		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1796.0	0	SC	0	2.3509	0	34.6012		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1797.0	0	SC	0	2.3497	0	34.6011		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1798.0	0	SC	0	2.3486	0	34.6010		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1799.0	0	SC	0	2.3474	0	34.6010		0.597	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1800.0	0	SC	0	2.3463	0	34.6007		0.598	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1801.0	0	SC	0	2.3451	0	34.6005		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1802.0	0	SC	0	2.3440	0	34.6005		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1803.0	0	SC	0	2.3428	0	34.6005		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1804.0	0	SC	0	2.3417	0	34.6002		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1805.0	0	SC	0	2.3406	0	34.6000		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1806.0	0	SC	0	2.3395	0	34.6000		0.599	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1807.0	0	SC	0	2.3383	0	34.5999		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1808.0	0	SC	0	2.3371	0	34.5998		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1809.0	0	SC	0	2.3360	0	34.5996		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1810.0	0	SC	0	2.3348	0	34.5994		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1811.0	0	SC	0	2.3337	0	34.5994		0.600	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1812.0	0	SC	0	2.3326	0	34.5992		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1813.0	0	SC	0	2.3315	0	34.5991		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1814.0	0	SC	0	2.3304	0	34.5990		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1815.0	0	SC	0	2.3293	0	34.5989		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1816.0	0	SC	0	2.3281	0	34.5987		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1817.0	0	SC	0	2.3269	0	34.5986		0.601	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1818.0	0	SC	0	2.3256	0	34.5987		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1819.0	0	SC	0	2.3245	0	34.5985		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1820.0	0	SC	0	2.3234	0	34.5985		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1821.0	0	SC	0	2.3221	0	34.5986		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1822.0	0	SC	0	2.3209	0	34.5986		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1823.0	0	SC	0	2.3196	0	34.5985		0.602	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1824.0	0	SC	0	2.3184	0	34.5984		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1825.0	0	SC	0	2.3172	0	34.5984		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1826.0	0	SC	0	2.3160	0	34.5985		0.604	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1827.0	0	SC	0	2.3149	0	34.5984		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1828.0	0	SC	0	2.3136	0	34.5984		0.604	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1829.0	0	SC	0	2.3124	0	34.5983		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1830.0	0	SC	0	2.3112	0	34.5983		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1831.0	0	SC	0	2.3100	0	34.5982		0.603	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1832.0	0	SC	0	2.3088	0	34.5982		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1833.0	0	SC	0	2.3077	0	34.5981		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1834.0	0	SC	0	2.3065	0	34.5982		0.605	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1835.0	0	SC	0	2.3053	0	34.5980		0.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1836.0	0	SC	0	2.3041	0	34.5980		0.606	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1837.0	0	SC	0	2.3029	0	34.5979		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1838.0	0	SC	0	2.3017	0	34.5979		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1839.0	0	SC	0	2.3006	0	34.5978		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1840.0	0	SC	0	2.2995	0	34.5977		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1841.0	0	SC	0	2.2983	0	34.5976		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1842.0	0	SC	0	2.2971	0	34.5977		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1843.0	0	SC	0	2.2959	0	34.5976		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1844.0	0	SC	0	2.2947	0	34.5975		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1845.0	0	SC	0	2.2935	0	34.5975		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1846.0	0	SC	0	2.2923	0	34.5974		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1847.0	0	SC	0	2.2911	0	34.5974		0.607	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1848.0	0	SC	0	2.2900	0	34.5973		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1849.0	0	SC	0	2.2889	0	34.5972		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1850.0	0	SC	0	2.2877	0	34.5970		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1851.0	0	SC	0	2.2866	0	34.5970		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1852.0	0	SC	0	2.2854	0	34.5970		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1853.0	0	SC	0	2.2842	0	34.5969		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1854.0	0	SC	0	2.2830	0	34.5969		0.608	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1855.0	0	SC	0	2.2818	0	34.5968		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1856.0	0	SC	0	2.2807	0	34.5968		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1857.0	0	SC	0	2.2796	0	34.5967		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1858.0	0	SC	0	2.2785	0	34.5966		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1859.0	0	SC	0	2.2773	0	34.5964		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1860.0	0	SC	0	2.2760	0	34.5965		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1861.0	0	SC	0	2.2748	0	34.5965		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1862.0	0	SC	0	2.2737	0	34.5964		0.609	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1863.0	0	SC	0	2.2726	0	34.5963		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1864.0	0	SC	0	2.2714	0	34.5964		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1865.0	0	SC	0	2.2702	0	34.5964		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1866.0	0	SC	0	2.2690	0	34.5963		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1867.0	0	SC	0	2.2678	0	34.5963		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1868.0	0	SC	0	2.2667	0	34.5962		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1869.0	0	SC	0	2.2656	0	34.5960		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1870.0	0	SC	0	2.2645	0	34.5960		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1871.0	0	SC	0	2.2634	0	34.5958		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1872.0	0	SC	0	2.2623	0	34.5958		0.610	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1873.0	0	SC	0	2.2612	0	34.5957		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1874.0	0	SC	0	2.2601	0	34.5956		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1875.0	0	SC	0	2.2591	0	34.5953		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1876.0	0	SC	0	2.2580	0	34.5952		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1877.0	0	SC	0	2.2570	0	34.5950		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1878.0	0	SC	0	2.2560	0	34.5948		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1879.0	0	SC	0	2.2549	0	34.5947		0.611	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1880.0	0	SC	0	2.2539	0	34.5945		0.613	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1881.0	0	SC	0	2.2530	0	34.5942		0.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1882.0	0	SC	0	2.2519	0	34.5942		0.613	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1883.0	0	SC	0	2.2510	0	34.5939		0.613	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1884.0	0	SC	0	2.2501	0	34.5936		0.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1885.0	0	SC	0	2.2491	0	34.5934		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1886.0	0	SC	0	2.2482	0	34.5932		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1887.0	0	SC	0	2.2472	0	34.5931		0.613	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1888.0	0	SC	0	2.2462	0	34.5928		0.612	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1889.0	0	SC	0	2.2453	0	34.5926		0.613	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1890.0	0	SC	0	2.2442	0	34.5925		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1891.0	0	SC	0	2.2432	0	34.5923		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1892.0	0	SC	0	2.2421	0	34.5923		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1893.0	0	SC	0	2.2411	0	34.5922		0.615	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1894.0	0	SC	0	2.2400	0	34.5920		0.615	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1895.0	0	SC	0	2.2389	0	34.5921		0.614	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1896.0	0	SC	0	2.2378	0	34.5920		0.615	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1897.0	0	SC	0	2.2367	0	34.5920		0.615	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1898.0	0	SC	0	2.2356	0	34.5919		0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1899.0	0	SC	0	2.2345	0	34.5918		0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1900.0	0	SC	0	2.2334	0	34.5918		0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1901.0	0	SC	0	2.2324	0	34.5917	0	0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1902.0	0	SC	0	2.2312	0	34.5918	0	0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1903.0	0	SC	0	2.2301	0	34.5917	0	0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1904.0	0	SC	0	2.2289	0	34.5918	0	0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1905.0	0	SC	0	2.2279	0	34.5915	0	0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1906.0	0	SC	0	2.2268	0	34.5916	0	0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1907.0	0	SC	0	2.2257	0	34.5915	0	0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1908.0	0	SC	0	2.2245	0	34.5916	0	0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1909.0	0	SC	0	2.2233	0	34.5915	0	0.616	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1910.0	0	SC	0	2.2223	0	34.5914	0	0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1911.0	0	SC	0	2.2212	0	34.5914	0	0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1912.0	0	SC	0	2.2201	0	34.5913	0	0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1913.0	0	SC	0	2.2190	0	34.5912	0	0.617	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1914.0	0	SC	0	2.2179	0	34.5912	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1915.0	0	SC	0	2.2167	0	34.5912	0	0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1916.0	0	SC	0	2.2157	0	34.5911	0	0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1917.0	0	SC	0	2.2146	0	34.5910	0	0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1918.0	0	SC	0	2.2135	0	34.5910	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1919.0	0	SC	0	2.2124	0	34.5910	0	0.618	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1920.0	0	SC	0	2.2113	0	34.5909	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1921.0	0	SC	0	2.2102	0	34.5909	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1922.0	0	SC	0	2.2092	0	34.5907	0	0.619	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1923.0	0	SC	0	2.2081	0	34.5907	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1924.0	0	SC	0	2.2071	0	34.5905	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1925.0	0	SC	0	2.2059	0	34.5905	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1926.0	0	SC	0	2.2049	0	34.5904	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1927.0	0	SC	0	2.2038	0	34.5903	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1928.0	0	SC	0	2.2028	0	34.5903	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1929.0	0	SC	0	2.2018	0	34.5901	0	0.621	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1930.0	0	SC	0	2.2008	0	34.5900	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1931.0	0	SC	0	2.1997	0	34.5899	0	0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1932.0	0	SC	0	2.1986	0	34.5898	0	0.621	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1933.0	0	SC	0	2.1976	0	34.5897	0	0.620	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1934.0	0	SC	0	2.1965	0	34.5897	0	0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1935.0	0	SC	0	2.1953	0	34.5897	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1936.0	0	SC	0	2.1942	0	34.5898	0	0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1937.0	0	SC	0	2.1931	0	34.5896	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1938.0	0	SC	0	2.1920	0	34.5896	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1939.0	0	SC	0	2.1909	0	34.5896	0	0.621	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1940.0	0	SC	0	2.1897	0	34.5896	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1941.0	0	SC	0	2.1886	0	34.5896	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1942.0	0	SC	0	2.1876	0	34.5894	0	0.622	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1943.0	0	SC	0	2.1865	0	34.5895	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1944.0	0	SC	0	2.1854	0	34.5895	0	0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1945.0	0	SC	0	2.1844	0	34.5892	0	0.623	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1946.0	0	SC	0	2.1834	0	34.5891	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1947.0	0	SC	0	2.1823	0	34.5890	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1948.0	0	SC	0	2.1813	0	34.5889	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1949.0	0	SC	0	2.1803	0	34.5888	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1950.0	0	SC	0	2.1794	0	34.5885	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1951.0	0	SC	0	2.1785	0	34.5884	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1952.0	0	SC	0	2.1775	0	34.5883	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1953.0	0	SC	0	2.1766	0	34.5880	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1954.0	0	SC	0	2.1757	0	34.5878	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1955.0	0	SC	0	2.1748	0	34.5876	0	0.624	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1956.0	0	SC	0	2.1738	0	34.5874	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1957.0	0	SC	0	2.1729	0	34.5872	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1958.0	0	SC	0	2.1720	0	34.5871	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1959.0	0	SC	0	2.1711	0	34.5868	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1960.0	0	SC	0	2.1701	0	34.5867	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1961.0	0	SC	0	2.1690	0	34.5868	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1962.0	0	SC	0	2.1680	0	34.5867	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1963.0	0	SC	0	2.1670	0	34.5866	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1964.0	0	SC	0	2.1659	0	34.5867	0	0.625	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1965.0	0	SC	0	2.1648	0	34.5865	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1966.0	0	SC	0	2.1637	0	34.5866	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1967.0	0	SC	0	2.1627	0	34.5866	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1968.0	0	SC	0	2.1616	0	34.5864	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1969.0	0	SC	0	2.1606	0	34.5864	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1970.0	0	SC	0	2.1596	0	34.5863	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1971.0	0	SC	0	2.1586	0	34.5863	0	0.626	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1972.0	0	SC	0	2.1577	0	34.5860	0	0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1973.0	0	SC	0	2.1568	0	34.5858	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1974.0	0	SC	0	2.1559	0	34.5858	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1975.0	0	SC	0	2.1549	0	34.5856	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1976.0	0	SC	0	2.1541	0	34.5852	0	0.627	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1977.0	0	SC	0	2.1531	0	34.5851	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1978.0	0	SC	0	2.1523	0	34.5847	0	0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1979.0	0	SC	0	2.1515	0	34.5847	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1980.0	0	SC	0	2.1507	0	34.5846	0	0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1981.0	0	SC	0	2.1499	0	34.5843	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1982.0	0	SC	0	2.1490	0	34.5839	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1983.0	0	SC	0	2.1483	0	34.5834	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1984.0	0	SC	0	2.1475	0	34.5832	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1985.0	0	SC	0	2.1467	0	34.5831	0	0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1986.0	0	SC	0	2.1459	0	34.5828	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1987.0	0	SC	0	2.1451	0	34.5825	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1988.0	0	SC	0	2.1444	0	34.5823	0	0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1989.0	0	SC	0	2.1436	0	34.5819	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1990.0	0	SC	0	2.1428	0	34.5818	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1991.0	0	SC	0	2.1420	0	34.5815	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1992.0	0	SC	0	2.1412	0	34.5813	0	0.628	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1993.0	0	SC	0	2.1405	0	34.5808	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1994.0	0	SC	0	2.1398	0	34.5808	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1995.0	0	SC	0	2.1391	0	34.5802	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1996.0	0	SC	0	2.1385	0	34.5801	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1997.0	0	SC	0	2.1377	0	34.5797	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1998.0	0	SC	0	2.1370	0	34.5794	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	1999.0	0	SC	0	2.1362	0	34.5792	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2000.0	0	SC	0	2.1355	0	34.5789	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2001.0	0	SC	0	2.1348	0	34.5785	0	0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2002.0	0	SC	0	2.1341	0	34.5783	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2003.0	0	SC	0	2.1334	0	34.5779	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2004.0	0	SC	0	2.1327	0	34.5777	0	0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2005.0	0	SC	0	2.1319	0	34.5775	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2006.0	0	SC	0	2.1311	0	34.5773	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2007.0	0	SC	0	2.1304	0	34.5771	0	0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2008.0	0	SC	0	2.1296	0	34.5770	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2009.0	0	SC	0	2.1288	0	34.5768	0	0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2010.0	0	SC	0	2.1280	0	34.5766	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2011.0	0	SC	0	2.1273	0	34.5763	0	0.629	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2012.0	0	SC	0	2.1264	0	34.5762	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2013.0	0	SC	0	2.1257	0	34.5760	0	0.630	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2014.0	0	SC	0	2.1249	0	34.5758	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2015.0	0	SC	0	2.1242	0	34.5756	0	0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2016.0	0	SC	0	2.1234	0	34.5755	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2017.0	0	SC	0	2.1227	0	34.5751	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2018.0	0	SC	0	2.1219	0	34.5750	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2019.0	0	SC	0	2.1212	0	34.5747	0	0.631	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2020.0	0	SC	0	2.1204	0	34.5745	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2021.0	0	SC	0	2.1197	0	34.5744	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2022.0	0	SC	0	2.1190	0	34.5742	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2023.0	0	SC	0	2.1183	0	34.5740	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2024.0	0	SC	0	2.1174	0	34.5740	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2025.0	0	SC	0	2.1167	0	34.5736	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2026.0	0	SC	0	2.1159	0	34.5734	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2027.0	0	SC	0	2.1152	0	34.5733	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2028.0	0	SC	0	2.1145	0	34.5730	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2029.0	0	SC	0	2.1137	0	34.5730	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2030.0	0	SC	0	2.1130	0	34.5727	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2031.0	0	SC	0	2.1122	0	34.5726	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2032.0	0	SC	0	2.1114	0	34.5726	0	0.632	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2033.0	0	SC	0	2.1107	0	34.5723	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2034.0	0	SC	0	2.1099	0	34.5721	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2035.0	0	SC	0	2.1091	0	34.5721	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2036.0	0	SC	0	2.1083	0	34.5720	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2037.0	0	SC	0	2.1075	0	34.5719	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2038.0	0	SC	0	2.1067	0	34.5717	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2039.0	0	SC	0	2.1060	0	34.5715	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2040.0	0	SC	0	2.1053	0	34.5713	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2041.0	0	SC	0	2.1046	0	34.5710	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2042.0	0	SC	0	2.1039	0	34.5709	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2043.0	0	SC	0	2.1032	0	34.5706	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2044.0	0	SC	0	2.1024	0	34.5707	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2045.0	0	SC	0	2.1017	0	34.5703	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2046.0	0	SC	0	2.1008	0	34.5703	0	0.633	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2047.0	0	SC	0	2.1001	0	34.5702	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2048.0	0	SC	0	2.0993	0	34.5701	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2049.0	0	SC	0	2.0985	0	34.5699	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2050.0	0	SC	0	2.0976	0	34.5699	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2051.0	0	SC	0	2.0968	0	34.5699	0	0.634	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2052.0	0	SC	0	2.0959	0	34.5699	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2053.0	0	SC	0	2.0951	0	34.5697	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2054.0	0	SC	0	2.0942	0	34.5698	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2055.0	0	SC	0	2.0934	0	34.5696	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2056.0	0	SC	0	2.0926	0	34.5696	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2057.0	0	SC	0	2.0918	0	34.5695	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2058.0	0	SC	0	2.0909	0	34.5695	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2059.0	0	SC	0	2.0901	0	34.5694	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2060.0	0	SC	0	2.0892	0	34.5693	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2061.0	0	SC	0	2.0883	0	34.5693	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2062.0	0	SC	0	2.0874	0	34.5694	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2063.0	0	SC	0	2.0865	0	34.5694	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2064.0	0	SC	0	2.0856	0	34.5694	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2065.0	0	SC	0	2.0845	0	34.5696	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2066.0	0	SC	0	2.0836	0	34.5697	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2067.0	0	SC	0	2.0825	0	34.5700	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2068.0	0	SC	0	2.0815	0	34.5699	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2069.0	0	SC	0	2.0804	0	34.5701	0	0.635	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2070.0	0	SC	0	2.0794	0	34.5702	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2071.0	0	SC	0	2.0784	0	34.5704	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2072.0	0	SC	0	2.0774	0	34.5704	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2073.0	0	SC	0	2.0763	0	34.5706	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2074.0	0	SC	0	2.0753	0	34.5706	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2075.0	0	SC	0	2.0742	0	34.5708	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2076.0	0	SC	0	2.0732	0	34.5710	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2077.0	0	SC	0	2.0723	0	34.5709	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2078.0	0	SC	0	2.0713	0	34.5710	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2079.0	0	SC	0	2.0702	0	34.5712	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2080.0	0	SC	0	2.0691	0	34.5713	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2081.0	0	SC	0	2.0680	0	34.5713	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2082.0	0	SC	0	2.0669	0	34.5716	0	0.636	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2083.0	0	SC	0	2.0660	0	34.5716	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2084.0	0	SC	0	2.0650	0	34.5717	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2085.0	0	SC	0	2.0639	0	34.5718	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2086.0	0	SC	0	2.0628	0	34.5720	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2087.0	0	SC	0	2.0618	0	34.5720	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2088.0	0	SC	0	2.0607	0	34.5722	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2089.0	0	SC	0	2.0597	0	34.5722	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2090.0	0	SC	0	2.0586	0	34.5724	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2091.0	0	SC	0	2.0577	0	34.5723	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2092.0	0	SC	0	2.0567	0	34.5723	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2093.0	0	SC	0	2.0556	0	34.5726	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2094.0	0	SC	0	2.0546	0	34.5726	0	0.637	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2095.0	0	SC	0	2.0536	0	34.5726	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2096.0	0	SC	0	2.0526	0	34.5726	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2097.0	0	SC	0	2.0517	0	34.5727	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2098.0	0	SC	0	2.0507	0	34.5728	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2099.0	0	SC	0	2.0498	0	34.5726	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2100.0	0	SC	0	2.0489	0	34.5726	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2101.0	0	SC	0	2.0479	0	34.5726	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2102.0	0	SC	0	2.0470	0	34.5726	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2103.0	0	SC	0	2.0462	0	34.5725	0	0.638	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2104.0	0	SC	0	2.0452	0	34.5725	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2105.0	0	SC	0	2.0444	0	34.5723	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2106.0	0	SC	0	2.0435	0	34.5723	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2107.0	0	SC	0	2.0427	0	34.5722	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2108.0	0	SC	0	2.0419	0	34.5719	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2109.0	0	SC	0	2.0411	0	34.5717	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2110.0	0	SC	0	2.0403	0	34.5717	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2111.0	0	SC	0	2.0394	0	34.5716	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2112.0	0	SC	0	2.0386	0	34.5715	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2113.0	0	SC	0	2.0378	0	34.5713	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2114.0	0	SC	0	2.0370	0	34.5712	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2115.0	0	SC	0	2.0361	0	34.5712	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2116.0	0	SC	0	2.0353	0	34.5710	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2117.0	0	SC	0	2.0345	0	34.5710	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2118.0	0	SC	0	2.0336	0	34.5710	0	0.639	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2119.0	0	SC	0	2.0328	0	34.5708	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2120.0	0	SC	0	2.0320	0	34.5707	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2121.0	0	SC	0	2.0312	0	34.5705	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2122.0	0	SC	0	2.0304	0	34.5706	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2123.0	0	SC	0	2.0295	0	34.5705	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2124.0	0	SC	0	2.0287	0	34.5704	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2125.0	0	SC	0	2.0278	0	34.5703	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2126.0	0	SC	0	2.0270	0	34.5702	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2127.0	0	SC	0	2.0262	0	34.5701	0	0.640	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2128.0	0	SC	0	2.0253	0	34.5701	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2129.0	0	SC	0	2.0245	0	34.5700	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2130.0	0	SC	0	2.0236	0	34.5700	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2131.0	0	SC	0	2.0228	0	34.5699	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2132.0	0	SC	0	2.0220	0	34.5699	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2133.0	0	SC	0	2.0212	0	34.5696	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2134.0	0	SC	0	2.0202	0	34.5698	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2135.0	0	SC	0	2.0193	0	34.5697	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2136.0	0	SC	0	2.0185	0	34.5697	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2137.0	0	SC	0	2.0175	0	34.5698	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2138.0	0	SC	0	2.0167	0	34.5696	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2139.0	0	SC	0	2.0158	0	34.5696	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2140.0	0	SC	0	2.0148	0	34.5698	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2141.0	0	SC	0	2.0139	0	34.5697	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2142.0	0	SC	0	2.0130	0	34.5697	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2143.0	0	SC	0	2.0121	0	34.5697	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2144.0	0	SC	0	2.0112	0	34.5697	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2145.0	0	SC	0	2.0103	0	34.5698	0	0.641	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2146.0	0	SC	0	2.0095	0	34.5696	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2147.0	0	SC	0	2.0085	0	34.5698	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2148.0	0	SC	0	2.0076	0	34.5697	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2149.0	0	SC	0	2.0067	0	34.5697	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2150.0	0	SC	0	2.0058	0	34.5697	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2151.0	0	SC	0	2.0049	0	34.5697	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2152.0	0	SC	0	2.0041	0	34.5696	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2153.0	0	SC	0	2.0033	0	34.5695	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2154.0	0	SC	0	2.0025	0	34.5694	0	0.642	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2155.0	0	SC	0	2.0016	0	34.5693	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2156.0	0	SC	0	2.0008	0	34.5692	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2157.0	0	SC	0	1.9999	0	34.5693	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2158.0	0	SC	0	1.9991	0	34.5691	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2159.0	0	SC	0	1.9983	0	34.5690	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2160.0	0	SC	0	1.9974	0	34.5689	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2161.0	0	SC	0	1.9967	0	34.5688	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2162.0	0	SC	0	1.9959	0	34.5687	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2163.0	0	SC	0	1.9951	0	34.5687	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2164.0	0	SC	0	1.9943	0	34.5685	0	0.643	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2165.0	0	SC	0	1.9936	0	34.5683	0	0.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2166.0	0	SC	0	1.9928	0	34.5682	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2167.0	0	SC	0	1.9921	0	34.5680	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2168.0	0	SC	0	1.9914	0	34.5678	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2169.0	0	SC	0	1.9907	0	34.5677	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2170.0	0	SC	0	1.9901	0	34.5674	0	0.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2171.0	0	SC	0	1.9894	0	34.5672	0	0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2172.0	0	SC	0	1.9887	0	34.5670	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2173.0	0	SC	0	1.9881	0	34.5667	0	0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2174.0	0	SC	0	1.9874	0	34.5666	0	0.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2175.0	0	SC	0	1.9868	0	34.5663		0.644	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2176.0	0	SC	0	1.9862	0	34.5660		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2177.0	0	SC	0	1.9856	0	34.5658		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2178.0	0	SC	0	1.9850	0	34.5655		0.645	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2179.0	0	SC	0	1.9844	0	34.5654		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2180.0	0	SC	0	1.9839	0	34.5650		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2181.0	0	SC	0	1.9832	0	34.5648		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2182.0	0	SC	0	1.9827	0	34.5645		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2183.0	0	SC	0	1.9822	0	34.5642		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2184.0	0	SC	0	1.9816	0	34.5639		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2185.0	0	SC	0	1.9811	0	34.5635		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2186.0	0	SC	0	1.9805	0	34.5633		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2187.0	0	SC	0	1.9800	0	34.5629		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2188.0	0	SC	0	1.9795	0	34.5627		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2189.0	0	SC	0	1.9790	0	34.5624		0.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2190.0	0	SC	0	1.9785	0	34.5621		0.646	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2191.0	0	SC	0	1.9780	0	34.5618		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2192.0	0	SC	0	1.9775	0	34.5615		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2193.0	0	SC	0	1.9770	0	34.5612		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2194.0	0	SC	0	1.9764	0	34.5609		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2195.0	0	SC	0	1.9759	0	34.5607		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2196.0	0	SC	0	1.9754	0	34.5604		0.648	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2197.0	0	SC	0	1.9749	0	34.5602		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2198.0	0	SC	0	1.9744	0	34.5599		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2199.0	0	SC	0	1.9739	0	34.5595		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2200.0	0	SC	0	1.9734	0	34.5593		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2201.0	0	SC	0	1.9729	0	34.5591		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2202.0	0	SC	0	1.9724	0	34.5588		0.647	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2203.0	0	SC	0	1.9718	0	34.5587		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2204.0	0	SC	0	1.9713	0	34.5583		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2205.0	0	SC	0	1.9707	0	34.5583		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2206.0	0	SC	0	1.9701	0	34.5580		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2207.0	0	SC	0	1.9695	0	34.5579		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2208.0	0	SC	0	1.9688	0	34.5580		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2209.0	0	SC	0	1.9682	0	34.5578		0.649	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2210.0	0	SC	0	1.9676	0	34.5576		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2211.0	0	SC	0	1.9669	0	34.5575		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2212.0	0	SC	0	1.9662	0	34.5574		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2213.0	0	SC	0	1.9656	0	34.5574		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2214.0	0	SC	0	1.9649	0	34.5574		0.650	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2215.0	0	SC	0	1.9643	0	34.5572		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2216.0	0	SC	0	1.9635	0	34.5572		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2217.0	0	SC	0	1.9627	0	34.5572		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2218.0	0	SC	0	1.9620	0	34.5572		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2219.0	0	SC	0	1.9612	0	34.5572		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2220.0	0	SC	0	1.9604	0	34.5574		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2221.0	0	SC	0	1.9596	0	34.5574		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2222.0	0	SC	0	1.9588	0	34.5575		0.651	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2223.0	0	SC	0	1.9580	0	34.5576		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2224.0	0	SC	0	1.9572	0	34.5575		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2225.0	0	SC	0	1.9564	0	34.5576		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2226.0	0	SC	0	1.9556	0	34.5577		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2227.0	0	SC	0	1.9548	0	34.5576		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2228.0	0	SC	0	1.9539	0	34.5578		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2229.0	0	SC	0	1.9531	0	34.5577		0.652	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2230.0	0	SC	0	1.9523	0	34.5579		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2231.0	0	SC	0	1.9515	0	34.5577		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2232.0	0	SC	0	1.9506	0	34.5580		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2233.0	0	SC	0	1.9498	0	34.5580		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2234.0	0	SC	0	1.9490	0	34.5581		0.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2235.0	0	SC	0	1.9482	0	34.5580		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2236.0	0	SC	0	1.9473	0	34.5581		0.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2237.0	0	SC	0	1.9466	0	34.5581		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2238.0	0	SC	0	1.9457	0	34.5582		0.653	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2239.0	0	SC	0	1.9450	0	34.5581		0.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2240.0	0	SC	0	1.9442	0	34.5581		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2241.0	0	SC	0	1.9434	0	34.5582		0.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2242.0	0	SC	0	1.9427	0	34.5582		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2243.0	0	SC	0	1.9420	0	34.5581		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2244.0	0	SC	0	1.9413	0	34.5580		0.654	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2245.0	0	SC	0	1.9406	0	34.5579		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2246.0	0	SC	0	1.9399	0	34.5577		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2247.0	0	SC	0	1.9393	0	34.5576		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2248.0	0	SC	0	1.9386	0	34.5576		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2249.0	0	SC	0	1.9379	0	34.5575		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2250.0	0	SC	0	1.9372	0	34.5574		0.655	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2251.0	0	SC	0	1.9365	0	34.5574		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2252.0	0	SC	0	1.9359	0	34.5572		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2253.0	0	SC	0	1.9352	0	34.5571		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2254.0	0	SC	0	1.9345	0	34.5570		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2255.0	0	SC	0	1.9339	0	34.5569		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2256.0	0	SC	0	1.9331	0	34.5569		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2257.0	0	SC	0	1.9325	0	34.5568		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2258.0	0	SC	0	1.9318	0	34.5567		0.656	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2259.0	0	SC	0	1.9311	0	34.5567		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2260.0	0	SC	0	1.9303	0	34.5566		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2261.0	0	SC	0	1.9296	0	34.5565		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2262.0	0	SC	0	1.9289	0	34.5565		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2263.0	0	SC	0	1.9282	0	34.5565		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2264.0	0	SC	0	1.9275	0	34.5564		0.657	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2265.0	0	SC	0	1.9268	0	34.5564		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2266.0	0	SC	0	1.9261	0	34.5563		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2267.0	0	SC	0	1.9253	0	34.5564		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2268.0	0	SC	0	1.9245	0	34.5564		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2269.0	0	SC	0	1.9236	0	34.5565		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2270.0	0	SC	0	1.9228	0	34.5566		0.658	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2271.0	0	SC	0	1.9220	0	34.5566		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2272.0	0	SC	0	1.9212	0	34.5568		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2273.0	0	SC	0	1.9204	0	34.5567		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2274.0	0	SC	0	1.9195	0	34.5569		0.659	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2275.0	0	SC	0	1.9187	0	34.5570		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2276.0	0	SC	0	1.9178	0	34.5570		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2277.0	0	SC	0	1.9169	0	34.5572		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2278.0	0	SC	0	1.9160	0	34.5573		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2279.0	0	SC	0	1.9151	0	34.5574		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2280.0	0	SC	0	1.9142	0	34.5574		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2281.0	0	SC	0	1.9134	0	34.5576		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2282.0	0	SC	0	1.9126	0	34.5576		0.660	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2283.0	0	SC	0	1.9117	0	34.5577		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2284.0	0	SC	0	1.9108	0	34.5578		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2285.0	0	SC	0	1.9100	0	34.5578		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2286.0	0	SC	0	1.9090	0	34.5580		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2287.0	0	SC	0	1.9082	0	34.5580		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2288.0	0	SC	0	1.9074	0	34.5582		0.661	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2289.0	0	SC	0	1.9065	0	34.5582		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2290.0	0	SC	0	1.9057	0	34.5582		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2291.0	0	SC	0	1.9049	0	34.5582		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2292.0	0	SC	0	1.9041	0	34.5582		0.662	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2293.0	0	SC	0	1.9032	0	34.5583		0.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2294.0	0	SC	0	1.9025	0	34.5582		0.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2295.0	0	SC	0	1.9016	0	34.5584		0.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2296.0	0	SC	0	1.9008	0	34.5584		0.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2297.0	0	SC	0	1.9000	0	34.5584		0.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2298.0	0	SC	0	1.8992	0	34.5583		0.663	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2299.0	0	SC	0	1.8984	0	34.5585		0.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2300.0	0	SC	0	1.8975	0	34.5585		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2301.0	0	SC	0	1.8968	0	34.5584		0.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2302.0	0	SC	0	1.8960	0	34.5584		0.664	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2303.0	0	SC	0	1.8952	0	34.5583		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2304.0	0	SC	0	1.8944	0	34.5584		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2305.0	0	SC	0	1.8937	0	34.5583		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2306.0	0	SC	0	1.8929	0	34.5583		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2307.0	0	SC	0	1.8923	0	34.5581		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2308.0	0	SC	0	1.8916	0	34.5580		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2309.0	0	SC	0	1.8908	0	34.5580		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2310.0	0	SC	0	1.8902	0	34.5579		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2311.0	0	SC	0	1.8895	0	34.5577		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2312.0	0	SC	0	1.8889	0	34.5575		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2313.0	0	SC	0	1.8882	0	34.5575		0.665	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2314.0	0	SC	0	1.8876	0	34.5574		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2315.0	0	SC	0	1.8870	0	34.5572		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2316.0	0	SC	0	1.8863	0	34.5570		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2317.0	0	SC	0	1.8856	0	34.5570		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2318.0	0	SC	0	1.8850	0	34.5569		0.666	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2319.0	0	SC	0	1.8844	0	34.5567		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2320.0	0	SC	0	1.8838	0	34.5565		0.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2321.0	0	SC	0	1.8831	0	34.5565		0.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2322.0	0	SC	0	1.8824	0	34.5565		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2323.0	0	SC	0	1.8817	0	34.5564		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2324.0	0	SC	0	1.8810	0	34.5563		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2325.0	0	SC	0	1.8803	0	34.5561		0.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2326.0	0	SC	0	1.8796	0	34.5562		0.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2327.0	0	SC	0	1.8789	0	34.5562		0.667	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2328.0	0	SC	0	1.8782	0	34.5561		0.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2329.0	0	SC	0	1.8775	0	34.5560		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2330.0	0	SC	0	1.8768	0	34.5559		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2331.0	0	SC	0	1.8761	0	34.5559		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2332.0	0	SC	0	1.8753	0	34.5559		0.668	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2333.0	0	SC	0	1.8747	0	34.5557		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2334.0	0	SC	0	1.8740	0	34.5558		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2335.0	0	SC	0	1.8732	0	34.5557		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2336.0	0	SC	0	1.8725	0	34.5557		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2337.0	0	SC	0	1.8717	0	34.5556		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2338.0	0	SC	0	1.8710	0	34.5557		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2339.0	0	SC	0	1.8703	0	34.5557		0.669	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2340.0	0	SC	0	1.8696	0	34.5555		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2341.0	0	SC	0	1.8688	0	34.5557		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2342.0	0	SC	0	1.8680	0	34.5558		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2343.0	0	SC	0	1.8672	0	34.5557		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2344.0	0	SC	0	1.8664	0	34.5558		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2345.0	0	SC	0	1.8656	0	34.5558		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2346.0	0	SC	0	1.8649	0	34.5559		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2347.0	0	SC	0	1.8641	0	34.5558		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2348.0	0	SC	0	1.8633	0	34.5559		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2349.0	0	SC	0	1.8626	0	34.5558		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2350.0	0	SC	0	1.8618	0	34.5559		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2351.0	0	SC	0	1.8611	0	34.5558		0.671	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2352.0	0	SC	0	1.8603	0	34.5559		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2353.0	0	SC	0	1.8597	0	34.5556		0.670	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2354.0	0	SC	0	1.8589	0	34.5558		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2355.0	0	SC	0	1.8582	0	34.5557		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2356.0	0	SC	0	1.8576	0	34.5555		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2357.0	0	SC	0	1.8569	0	34.5554		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2358.0	0	SC	0	1.8562	0	34.5555		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2359.0	0	SC	0	1.8555	0	34.5554		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2360.0	0	SC	0	1.8549	0	34.5553		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2361.0	0	SC	0	1.8542	0	34.5552		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2362.0	0	SC	0	1.8536	0	34.5551		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2363.0	0	SC	0	1.8530	0	34.5548		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2364.0	0	SC	0	1.8523	0	34.5549		0.672	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2365.0	0	SC	0	1.8516	0	34.5549		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2366.0	0	SC	0	1.8510	0	34.5547		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2367.0	0	SC	0	1.8504	0	34.5546		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2368.0	0	SC	0	1.8497	0	34.5546		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2369.0	0	SC	0	1.8491	0	34.5544		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2370.0	0	SC	0	1.8484	0	34.5544		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2371.0	0	SC	0	1.8477	0	34.5542		0.673	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2372.0	0	SC	0	1.8471	0	34.5542		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2373.0	0	SC	0	1.8464	0	34.5542		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2374.0	0	SC	0	1.8458	0	34.5540		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2375.0	0	SC	0	1.8452	0	34.5539		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2376.0	0	SC	0	1.8446	0	34.5539		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2377.0	0	SC	0	1.8439	0	34.5538		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2378.0	0	SC	0	1.8432	0	34.5536		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2379.0	0	SC	0	1.8426	0	34.5537		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2380.0	0	SC	0	1.8419	0	34.5536		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2381.0	0	SC	0	1.8413	0	34.5535		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2382.0	0	SC	0	1.8407	0	34.5534		0.674	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2383.0	0	SC	0	1.8400	0	34.5534		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2384.0	0	SC	0	1.8394	0	34.5533		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2385.0	0	SC	0	1.8388	0	34.5531		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2386.0	0	SC	0	1.8382	0	34.5530		0.675	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2387.0	0	SC	0	1.8375	0	34.5530		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2388.0	0	SC	0	1.8369	0	34.5529		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2389.0	0	SC	0	1.8363	0	34.5527		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2390.0	0	SC	0	1.8357	0	34.5525		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2391.0	0	SC	0	1.8351	0	34.5526		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2392.0	0	SC	0	1.8346	0	34.5523		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2393.0	0	SC	0	1.8340	0	34.5522		0.676	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2394.0	0	SC	0	1.8334	0	34.5521		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2395.0	0	SC	0	1.8329	0	34.5519		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2396.0	0	SC	0	1.8323	0	34.5518		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2397.0	0	SC	0	1.8318	0	34.5515		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2398.0	0	SC	0	1.8312	0	34.5515		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2399.0	0	SC	0	1.8307	0	34.5514		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2400.0	0	SC	0	1.8302	0	34.5511		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2401.0	0	SC	0	1.8298	0	34.5508		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2402.0	0	SC	0	1.8292	0	34.5507		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2403.0	0	SC	0	1.8287	0	34.5506		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2404.0	0	SC	0	1.8282	0	34.5504		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2405.0	0	SC	0	1.8277	0	34.5502		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2406.0	0	SC	0	1.8272	0	34.5500		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2407.0	0	SC	0	1.8267	0	34.5497		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2408.0	0	SC	0	1.8262	0	34.5496		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2409.0	0	SC	0	1.8257	0	34.5494		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2410.0	0	SC	0	1.8251	0	34.5494		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2411.0	0	SC	0	1.8246	0	34.5493		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2412.0	0	SC	0	1.8240	0	34.5492		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2413.0	0	SC	0	1.8235	0	34.5491		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2414.0	0	SC	0	1.8230	0	34.5489		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2415.0	0	SC	0	1.8225	0	34.5488		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2416.0	0	SC	0	1.8220	0	34.5485		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2417.0	0	SC	0	1.8215	0	34.5484		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2418.0	0	SC	0	1.8211	0	34.5482		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2419.0	0	SC	0	1.8206	0	34.5481		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2420.0	0	SC	0	1.8202	0	34.5477		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2421.0	0	SC	0	1.8197	0	34.5476		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2422.0	0	SC	0	1.8193	0	34.5473		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2423.0	0	SC	0	1.8188	0	34.5473		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2424.0	0	SC	0	1.8184	0	34.5469		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2425.0	0	SC	0	1.8180	0	34.5467		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2426.0	0	SC	0	1.8176	0	34.5466		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2427.0	0	SC	0	1.8172	0	34.5463		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2428.0	0	SC	0	1.8168	0	34.5460		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2429.0	0	SC	0	1.8164	0	34.5458		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2430.0	0	SC	0	1.8160	0	34.5456		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2431.0	0	SC	0	1.8156	0	34.5454		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2432.0	0	SC	0	1.8153	0	34.5450		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2433.0	0	SC	0	1.8149	0	34.5450		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2434.0	0	SC	0	1.8145	0	34.5447		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2435.0	0	SC	0	1.8140	0	34.5446		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2436.0	0	SC	0	1.8137	0	34.5444		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2437.0	0	SC	0	1.8133	0	34.5441		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2438.0	0	SC	0	1.8129	0	34.5438		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2439.0	0	SC	0	1.8125	0	34.5437		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2440.0	0	SC	0	1.8121	0	34.5436		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2441.0	0	SC	0	1.8118	0	34.5434		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2442.0	0	SC	0	1.8114	0	34.5431		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2443.0	0	SC	0	1.8110	0	34.5429		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2444.0	0	SC	0	1.8107	0	34.5426		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2445.0	0	SC	0	1.8103	0	34.5423		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2446.0	0	SC	0	1.8099	0	34.5422		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2447.0	0	SC	0	1.8096	0	34.5419		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2448.0	0	SC	0	1.8093	0	34.5417		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2449.0	0	SC	0	1.8090	0	34.5415		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2450.0	0	SC	0	1.8086	0	34.5412		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2451.0	0	SC	0	1.8083	0	34.5410		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2452.0	0	SC	0	1.8079	0	34.5408		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2453.0	0	SC	0	1.8076	0	34.5405		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2454.0	0	SC	0	1.8072	0	34.5405		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2455.0	0	SC	0	1.8068	0	34.5402		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2456.0	0	SC	0	1.8065	0	34.5400		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2457.0	0	SC	0	1.8060	0	34.5400		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2458.0	0	SC	0	1.8057	0	34.5397		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2459.0	0	SC	0	1.8053	0	34.5396		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2460.0	0	SC	0	1.8049	0	34.5395		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2461.0	0	SC	0	1.8044	0	34.5394		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2462.0	0	SC	0	1.8040	0	34.5392		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2463.0	0	SC	0	1.8036	0	34.5391		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2464.0	0	SC	0	1.8032	0	34.5391		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2465.0	0	SC	0	1.8028	0	34.5389		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2466.0	0	SC	0	1.8023	0	34.5389		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2467.0	0	SC	0	1.8018	0	34.5387		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2468.0	0	SC	0	1.8014	0	34.5387		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2469.0	0	SC	0	1.8010	0	34.5385		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2470.0	0	SC	0	1.8005	0	34.5384		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2471.0	0	SC	0	1.8001	0	34.5384		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2472.0	0	SC	0	1.7996	0	34.5382		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2473.0	0	SC	0	1.7991	0	34.5383		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2474.0	0	SC	0	1.7986	0	34.5382		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2475.0	0	SC	0	1.7981	0	34.5383		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2476.0	0	SC	0	1.7977	0	34.5380		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2477.0	0	SC	0	1.7972	0	34.5380		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2478.0	0	SC	0	1.7967	0	34.5379		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2479.0	0	SC	0	1.7962	0	34.5378		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2480.0	0	SC	0	1.7957	0	34.5379		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2481.0	0	SC	0	1.7951	0	34.5380		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2482.0	0	SC	0	1.7945	0	34.5381		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2483.0	0	SC	0	1.7940	0	34.5380		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2484.0	0	SC	0	1.7933	0	34.5382		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2485.0	0	SC	0	1.7927	0	34.5383		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2486.0	0	SC	0	1.7921	0	34.5383		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2487.0	0	SC	0	1.7915	0	34.5385		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2488.0	0	SC	0	1.7909	0	34.5385		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2489.0	0	SC	0	1.7903	0	34.5385		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2490.0	0	SC	0	1.7896	0	34.5387		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2491.0	0	SC	0	1.7890	0	34.5387		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2492.0	0	SC	0	1.7884	0	34.5387		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2493.0	0	SC	0	1.7877	0	34.5388		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2494.0	0	SC	0	1.7871	0	34.5389		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2495.0	0	SC	0	1.7866	0	34.5389		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2496.0	0	SC	0	1.7860	0	34.5389		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2497.0	0	SC	0	1.7854	0	34.5390		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2498.0	0	SC	0	1.7849	0	34.5390		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2499.0	0	SC	0	1.7843	0	34.5389		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2500.0	0	SC	0	1.7838	0	34.5390		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2501.0	0	SC	0	1.7833	0	34.5389		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2502.0	0	SC	0	1.7828	0	34.5388		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2503.0	0	SC	0	1.7823	0	34.5388		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2504.0	0	SC	0	1.7818	0	34.5388		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2505.0	0	SC	0	1.7813	0	34.5387		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2506.0	0	SC	0	1.7808	0	34.5386		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2507.0	0	SC	0	1.7803	0	34.5386		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2508.0	0	SC	0	1.7799	0	34.5384		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2509.0	0	SC	0	1.7794	0	34.5384		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2510.0	0	SC	0	1.7789	0	34.5384		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2511.0	0	SC	0	1.7785	0	34.5381		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2512.0	0	SC	0	1.7780	0	34.5380		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2513.0	0	SC	0	1.7775	0	34.5381		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2514.0	0	SC	0	1.7771	0	34.5380		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2515.0	0	SC	0	1.7767	0	34.5379		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2516.0	0	SC	0	1.7763	0	34.5377		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2517.0	0	SC	0	1.7759	0	34.5376		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2518.0	0	SC	0	1.7755	0	34.5375		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2519.0	0	SC	0	1.7750	0	34.5374		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2520.0	0	SC	0	1.7746	0	34.5373		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2521.0	0	SC	0	1.7742	0	34.5371		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2522.0	0	SC	0	1.7738	0	34.5369		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2523.0	0	SC	0	1.7734	0	34.5369		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2524.0	0	SC	0	1.7730	0	34.5367		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2525.0	0	SC	0	1.7727	0	34.5365		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2526.0	0	SC	0	1.7723	0	34.5363		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2527.0	0	SC	0	1.7719	0	34.5363		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2528.0	0	SC	0	1.7715	0	34.5361		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2529.0	0	SC	0	1.7712	0	34.5360		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2530.0	0	SC	0	1.7709	0	34.5358		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2531.0	0	SC	0	1.7705	0	34.5357		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2532.0	0	SC	0	1.7701	0	34.5356		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2533.0	0	SC	0	1.7699	0	34.5353		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2534.0	0	SC	0	1.7695	0	34.5352		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2535.0	0	SC	0	1.7692	0	34.5349		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2536.0	0	SC	0	1.7689	0	34.5348		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2537.0	0	SC	0	1.7685	0	34.5347		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2538.0	0	SC	0	1.7682	0	34.5345		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2539.0	0	SC	0	1.7679	0	34.5343		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2540.0	0	SC	0	1.7675	0	34.5342		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2541.0	0	SC	0	1.7672	0	34.5340		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2542.0	0	SC	0	1.7669	0	34.5338		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2543.0	0	SC	0	1.7665	0	34.5337		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2544.0	0	SC	0	1.7662	0	34.5336		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2545.0	0	SC	0	1.7658	0	34.5335		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2546.0	0	SC	0	1.7654	0	34.5334		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2547.0	0	SC	0	1.7651	0	34.5333		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2548.0	0	SC	0	1.7647	0	34.5331		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2549.0	0	SC	0	1.7644	0	34.5330		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2550.0	0	SC	0	1.7640	0	34.5329		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2551.0	0	SC	0	1.7636	0	34.5328		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2552.0	0	SC	0	1.7632	0	34.5328		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2553.0	0	SC	0	1.7627	0	34.5329		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2554.0	0	SC	0	1.7623	0	34.5328		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2555.0	0	SC	0	1.7620	0	34.5327		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2556.0	0	SC	0	1.7616	0	34.5325		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2557.0	0	SC	0	1.7611	0	34.5325		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2558.0	0	SC	0	1.7607	0	34.5325		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2559.0	0	SC	0	1.7603	0	34.5325		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2560.0	0	SC	0	1.7599	0	34.5322		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2561.0	0	SC	0	1.7594	0	34.5324		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2562.0	0	SC	0	1.7590	0	34.5323		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2563.0	0	SC	0	1.7586	0	34.5323		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2564.0	0	SC	0	1.7581	0	34.5323		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2565.0	0	SC	0	1.7577	0	34.5323		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2566.0	0	SC	0	1.7572	0	34.5324		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2567.0	0	SC	0	1.7568	0	34.5323		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2568.0	0	SC	0	1.7563	0	34.5323		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2569.0	0	SC	0	1.7559	0	34.5322		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2570.0	0	SC	0	1.7554	0	34.5322		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2571.0	0	SC	0	1.7550	0	34.5323		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2572.0	0	SC	0	1.7546	0	34.5321		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2573.0	0	SC	0	1.7542	0	34.5321		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2574.0	0	SC	0	1.7537	0	34.5320		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2575.0	0	SC	0	1.7533	0	34.5320		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2576.0	0	SC	0	1.7529	0	34.5319		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2577.0	0	SC	0	1.7525	0	34.5318		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2578.0	0	SC	0	1.7522	0	34.5317		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2579.0	0	SC	0	1.7518	0	34.5316		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2580.0	0	SC	0	1.7514	0	34.5316		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2581.0	0	SC	0	1.7511	0	34.5314		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2582.0	0	SC	0	1.7507	0	34.5314		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2583.0	0	SC	0	1.7503	0	34.5314		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2584.0	0	SC	0	1.7499	0	34.5312		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2585.0	0	SC	0	1.7496	0	34.5311		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2586.0	0	SC	0	1.7492	0	34.5310		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2587.0	0	SC	0	1.7489	0	34.5309		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2588.0	0	SC	0	1.7486	0	34.5307		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2589.0	0	SC	0	1.7482	0	34.5308		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2590.0	0	SC	0	1.7478	0	34.5306		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2591.0	0	SC	0	1.7474	0	34.5307		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2592.0	0	SC	0	1.7470	0	34.5305		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2593.0	0	SC	0	1.7467	0	34.5304		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2594.0	0	SC	0	1.7463	0	34.5303		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2595.0	0	SC	0	1.7458	0	34.5305		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2596.0	0	SC	0	1.7454	0	34.5304		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2597.0	0	SC	0	1.7450	0	34.5303		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2598.0	0	SC	0	1.7445	0	34.5304		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2599.0	0	SC	0	1.7440	0	34.5304		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2600.0	0	SC	0	1.7436	0	34.5305		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2601.0	0	SC	0	1.7432	0	34.5303		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2602.0	0	SC	0	1.7427	0	34.5304		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2603.0	0	SC	0	1.7422	0	34.5304		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2604.0	0	SC	0	1.7417	0	34.5305		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2605.0	0	SC	0	1.7413	0	34.5305		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2606.0	0	SC	0	1.7408	0	34.5306		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2607.0	0	SC	0	1.7403	0	34.5306		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2608.0	0	SC	0	1.7398	0	34.5306		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2609.0	0	SC	0	1.7394	0	34.5305		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2610.0	0	SC	0	1.7389	0	34.5307		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2611.0	0	SC	0	1.7385	0	34.5305		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2612.0	0	SC	0	1.7379	0	34.5307		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2613.0	0	SC	0	1.7375	0	34.5306		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2614.0	0	SC	0	1.7370	0	34.5308		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2615.0	0	SC	0	1.7365	0	34.5307		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2616.0	0	SC	0	1.7360	0	34.5309		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2617.0	0	SC	0	1.7356	0	34.5308		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2618.0	0	SC	0	1.7351	0	34.5308		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2619.0	0	SC	0	1.7345	0	34.5309		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2620.0	0	SC	0	1.7340	0	34.5310		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2621.0	0	SC	0	1.7335	0	34.5311		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2622.0	0	SC	0	1.7331	0	34.5310		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2623.0	0	SC	0	1.7326	0	34.5311		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2624.0	0	SC	0	1.7320	0	34.5312		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2625.0	0	SC	0	1.7316	0	34.5311		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2626.0	0	SC	0	1.7310	0	34.5312		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2627.0	0	SC	0	1.7305	0	34.5313		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2628.0	0	SC	0	1.7300	0	34.5313		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2629.0	0	SC	0	1.7296	0	34.5313		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2630.0	0	SC	0	1.7291	0	34.5313		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2631.0	0	SC	0	1.7286	0	34.5313		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2632.0	0	SC	0	1.7281	0	34.5314		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2633.0	0	SC	0	1.7276	0	34.5314		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2634.0	0	SC	0	1.7271	0	34.5315		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2635.0	0	SC	0	1.7265	0	34.5315		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2636.0	0	SC	0	1.7260	0	34.5316		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2637.0	0	SC	0	1.7255	0	34.5316		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2638.0	0	SC	0	1.7249	0	34.5318		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2639.0	0	SC	0	1.7244	0	34.5318		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2640.0	0	SC	0	1.7239	0	34.5320		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2641.0	0	SC	0	1.7234	0	34.5320		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2642.0	0	SC	0	1.7228	0	34.5320		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2643.0	0	SC	0	1.7222	0	34.5321		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2644.0	0	SC	0	1.7217	0	34.5322		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2645.0	0	SC	0	1.7212	0	34.5322		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2646.0	0	SC	0	1.7206	0	34.5323		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2647.0	0	SC	0	1.7202	0	34.5323		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2648.0	0	SC	0	1.7197	0	34.5324		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2649.0	0	SC	0	1.7191	0	34.5324		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2650.0	0	SC	0	1.7186	0	34.5325		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2651.0	0	SC	0	1.7181	0	34.5324		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2652.0	0	SC	0	1.7176	0	34.5325		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2653.0	0	SC	0	1.7171	0	34.5324		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2654.0	0	SC	0	1.7166	0	34.5325		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2655.0	0	SC	0	1.7161	0	34.5325		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2656.0	0	SC	0	1.7156	0	34.5326		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2657.0	0	SC	0	1.7151	0	34.5325		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2658.0	0	SC	0	1.7146	0	34.5326		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2659.0	0	SC	0	1.7141	0	34.5327		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2660.0	0	SC	0	1.7137	0	34.5325		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2661.0	0	SC	0	1.7132	0	34.5326		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2662.0	0	SC	0	1.7128	0	34.5325		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2663.0	0	SC	0	1.7123	0	34.5325		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2664.0	0	SC	0	1.7118	0	34.5325		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2665.0	0	SC	0	1.7114	0	34.5325		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2666.0	0	SC	0	1.7110	0	34.5324		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2667.0	0	SC	0	1.7106	0	34.5324		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2668.0	0	SC	0	1.7101	0	34.5323		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2669.0	0	SC	0	1.7097	0	34.5323		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2670.0	0	SC	0	1.7093	0	34.5321		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2671.0	0	SC	0	1.7089	0	34.5321		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2672.0	0	SC	0	1.7085	0	34.5320		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2673.0	0	SC	0	1.7082	0	34.5319		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2674.0	0	SC	0	1.7078	0	34.5318		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2675.0	0	SC	0	1.7074	0	34.5317		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2676.0	0	SC	0	1.7071	0	34.5315		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2677.0	0	SC	0	1.7067	0	34.5315		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2678.0	0	SC	0	1.7065	0	34.5313		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2679.0	0	SC	0	1.7062	0	34.5310		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2680.0	0	SC	0	1.7059	0	34.5309		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2681.0	0	SC	0	1.7055	0	34.5309		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2682.0	0	SC	0	1.7052	0	34.5307		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2683.0	0	SC	0	1.7049	0	34.5305		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2684.0	0	SC	0	1.7046	0	34.5304		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2685.0	0	SC	0	1.7043	0	34.5302		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2686.0	0	SC	0	1.7040	0	34.5301		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2687.0	0	SC	0	1.7037	0	34.5300		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2688.0	0	SC	0	1.7034	0	34.5298		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2689.0	0	SC	0	1.7031	0	34.5296		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2690.0	0	SC	0	1.7028	0	34.5296		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2691.0	0	SC	0	1.7025	0	34.5295		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2692.0	0	SC	0	1.7022	0	34.5294		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2693.0	0	SC	0	1.7019	0	34.5291		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2694.0	0	SC	0	1.7017	0	34.5290		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2695.0	0	SC	0	1.7014	0	34.5288		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2696.0	0	SC	0	1.7011	0	34.5286		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2697.0	0	SC	0	1.7009	0	34.5284		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2698.0	0	SC	0	1.7006	0	34.5284		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2699.0	0	SC	0	1.7004	0	34.5282		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2700.0	0	SC	0	1.7002	0	34.5278		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2701.0	0	SC	0	1.6999	0	34.5278		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2702.0	0	SC	0	1.6996	0	34.5277		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2703.0	0	SC	0	1.6994	0	34.5274		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2704.0	0	SC	0	1.6992	0	34.5272		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2705.0	0	SC	0	1.6990	0	34.5271		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2706.0	0	SC	0	1.6987	0	34.5269		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2707.0	0	SC	0	1.6984	0	34.5268		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2708.0	0	SC	0	1.6981	0	34.5268		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2709.0	0	SC	0	1.6979	0	34.5265		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2710.0	0	SC	0	1.6976	0	34.5265		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2711.0	0	SC	0	1.6973	0	34.5263		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2712.0	0	SC	0	1.6971	0	34.5262		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2713.0	0	SC	0	1.6967	0	34.5262		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2714.0	0	SC	0	1.6965	0	34.5259		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2715.0	0	SC	0	1.6961	0	34.5259		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2716.0	0	SC	0	1.6958	0	34.5259		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2717.0	0	SC	0	1.6955	0	34.5258		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2718.0	0	SC	0	1.6952	0	34.5257		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2719.0	0	SC	0	1.6949	0	34.5256		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2720.0	0	SC	0	1.6945	0	34.5257		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2721.0	0	SC	0	1.6942	0	34.5256		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2722.0	0	SC	0	1.6938	0	34.5255		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2723.0	0	SC	0	1.6934	0	34.5257		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2724.0	0	SC	0	1.6930	0	34.5256		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2725.0	0	SC	0	1.6927	0	34.5254		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2726.0	0	SC	0	1.6923	0	34.5255		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2727.0	0	SC	0	1.6920	0	34.5255		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2728.0	0	SC	0	1.6916	0	34.5254		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2729.0	0	SC	0	1.6912	0	34.5255		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2730.0	0	SC	0	1.6908	0	34.5255		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2731.0	0	SC	0	1.6905	0	34.5255		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2732.0	0	SC	0	1.6901	0	34.5254		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2733.0	0	SC	0	1.6898	0	34.5254		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2734.0	0	SC	0	1.6894	0	34.5253		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2735.0	0	SC	0	1.6890	0	34.5254		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2736.0	0	SC	0	1.6887	0	34.5253		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2737.0	0	SC	0	1.6883	0	34.5253		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2738.0	0	SC	0	1.6880	0	34.5251		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2739.0	0	SC	0	1.6875	0	34.5252		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2740.0	0	SC	0	1.6872	0	34.5252		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2741.0	0	SC	0	1.6868	0	34.5252		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2742.0	0	SC	0	1.6864	0	34.5252		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2743.0	0	SC	0	1.6861	0	34.5251		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2744.0	0	SC	0	1.6856	0	34.5252		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2745.0	0	SC	0	1.6853	0	34.5250		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2746.0	0	SC	0	1.6848	0	34.5252		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2747.0	0	SC	0	1.6845	0	34.5251		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2748.0	0	SC	0	1.6841	0	34.5251		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2749.0	0	SC	0	1.6837	0	34.5250		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2750.0	0	SC	0	1.6834	0	34.5250		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2751.0	0	SC	0	1.6830	0	34.5251		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2752.0	0	SC	0	1.6826	0	34.5251		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2753.0	0	SC	0	1.6822	0	34.5251		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2754.0	0	SC	0	1.6819	0	34.5250		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2755.0	0	SC	0	1.6816	0	34.5248		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2756.0	0	SC	0	1.6812	0	34.5249		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2757.0	0	SC	0	1.6808	0	34.5248		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2758.0	0	SC	0	1.6805	0	34.5247		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2759.0	0	SC	0	1.6801	0	34.5248		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2760.0	0	SC	0	1.6798	0	34.5246		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2761.0	0	SC	0	1.6794	0	34.5247		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2762.0	0	SC	0	1.6791	0	34.5247		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2763.0	0	SC	0	1.6787	0	34.5246		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2764.0	0	SC	0	1.6783	0	34.5247		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2765.0	0	SC	0	1.6780	0	34.5246		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2766.0	0	SC	0	1.6776	0	34.5245		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2767.0	0	SC	0	1.6772	0	34.5245		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2768.0	0	SC	0	1.6769	0	34.5244		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2769.0	0	SC	0	1.6766	0	34.5244		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2770.0	0	SC	0	1.6761	0	34.5246		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2771.0	0	SC	0	1.6758	0	34.5243		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2772.0	0	SC	0	1.6754	0	34.5244		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2773.0	0	SC	0	1.6751	0	34.5244		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2774.0	0	SC	0	1.6747	0	34.5244		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2775.0	0	SC	0	1.6744	0	34.5243		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2776.0	0	SC	0	1.6741	0	34.5242		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2777.0	0	SC	0	1.6738	0	34.5242		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2778.0	0	SC	0	1.6734	0	34.5242		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2779.0	0	SC	0	1.6731	0	34.5242		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2780.0	0	SC	0	1.6729	0	34.5238		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2781.0	0	SC	0	1.6726	0	34.5238		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2782.0	0	SC	0	1.6722	0	34.5239		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2783.0	0	SC	0	1.6720	0	34.5236		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2784.0	0	SC	0	1.6717	0	34.5237		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2785.0	0	SC	0	1.6714	0	34.5235		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2786.0	0	SC	0	1.6712	0	34.5233		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2787.0	0	SC	0	1.6709	0	34.5233		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2788.0	0	SC	0	1.6707	0	34.5231		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2789.0	0	SC	0	1.6703	0	34.5231		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2790.0	0	SC	0	1.6701	0	34.5229		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2791.0	0	SC	0	1.6699	0	34.5228		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2792.0	0	SC	0	1.6696	0	34.5228		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2793.0	0	SC	0	1.6693	0	34.5227		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2794.0	0	SC	0	1.6691	0	34.5225		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2795.0	0	SC	0	1.6689	0	34.5224		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2796.0	0	SC	0	1.6686	0	34.5224		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2797.0	0	SC	0	1.6683	0	34.5223		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2798.0	0	SC	0	1.6681	0	34.5221		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2799.0	0	SC	0	1.6679	0	34.5219		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2800.0	0	SC	0	1.6677	0	34.5218		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2801.0	0	SC	0	1.6674	0	34.5217		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2802.0	0	SC	0	1.6672	0	34.5216		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2803.0	0	SC	0	1.6670	0	34.5214		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2804.0	0	SC	0	1.6668	0	34.5214		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2805.0	0	SC	0	1.6665	0	34.5213		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2806.0	0	SC	0	1.6663	0	34.5213		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2807.0	0	SC	0	1.6660	0	34.5211		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2808.0	0	SC	0	1.6658	0	34.5210		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2809.0	0	SC	0	1.6656	0	34.5208		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2810.0	0	SC	0	1.6653	0	34.5208		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2811.0	0	SC	0	1.6652	0	34.5206		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2812.0	0	SC	0	1.6650	0	34.5204		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2813.0	0	SC	0	1.6647	0	34.5203		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2814.0	0	SC	0	1.6645	0	34.5203		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2815.0	0	SC	0	1.6643	0	34.5201		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2816.0	0	SC	0	1.6641	0	34.5200		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2817.0	0	SC	0	1.6639	0	34.5198		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2818.0	0	SC	0	1.6636	0	34.5199		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2819.0	0	SC	0	1.6634	0	34.5198		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2820.0	0	SC	0	1.6632	0	34.5197		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2821.0	0	SC	0	1.6630	0	34.5195		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2822.0	0	SC	0	1.6628	0	34.5194		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2823.0	0	SC	0	1.6626	0	34.5192		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2824.0	0	SC	0	1.6624	0	34.5191		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2825.0	0	SC	0	1.6622	0	34.5191		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2826.0	0	SC	0	1.6620	0	34.5190		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2827.0	0	SC	0	1.6618	0	34.5188		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2828.0	0	SC	0	1.6616	0	34.5187		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2829.0	0	SC	0	1.6614	0	34.5186		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2830.0	0	SC	0	1.6612	0	34.5185		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2831.0	0	SC	0	1.6609	0	34.5184		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2832.0	0	SC	0	1.6607	0	34.5184		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2833.0	0	SC	0	1.6605	0	34.5182		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2834.0	0	SC	0	1.6602	0	34.5183		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2835.0	0	SC	0	1.6601	0	34.5180		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2836.0	0	SC	0	1.6598	0	34.5181		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2837.0	0	SC	0	1.6596	0	34.5179		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2838.0	0	SC	0	1.6594	0	34.5179		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2839.0	0	SC	0	1.6591	0	34.5179		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2840.0	0	SC	0	1.6588	0	34.5178		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2841.0	0	SC	0	1.6586	0	34.5177		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2842.0	0	SC	0	1.6583	0	34.5177		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2843.0	0	SC	0	1.6581	0	34.5175		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2844.0	0	SC	0	1.6579	0	34.5174		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2845.0	0	SC	0	1.6576	0	34.5174		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2846.0	0	SC	0	1.6574	0	34.5173		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2847.0	0	SC	0	1.6571	0	34.5173		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2848.0	0	SC	0	1.6569	0	34.5173		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2849.0	0	SC	0	1.6567	0	34.5171		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2850.0	0	SC	0	1.6565	0	34.5170		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2851.0	0	SC	0	1.6563	0	34.5170		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2852.0	0	SC	0	1.6561	0	34.5169		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2853.0	0	SC	0	1.6558	0	34.5168		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2854.0	0	SC	0	1.6556	0	34.5167		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2855.0	0	SC	0	1.6554	0	34.5166		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2856.0	0	SC	0	1.6552	0	34.5165		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2857.0	0	SC	0	1.6549	0	34.5165		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2858.0	0	SC	0	1.6546	0	34.5164		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2859.0	0	SC	0	1.6544	0	34.5164		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2860.0	0	SC	0	1.6542	0	34.5163		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2861.0	0	SC	0	1.6539	0	34.5162		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2862.0	0	SC	0	1.6536	0	34.5162		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2863.0	0	SC	0	1.6534	0	34.5161		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2864.0	0	SC	0	1.6530	0	34.5162		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2865.0	0	SC	0	1.6527	0	34.5162		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2866.0	0	SC	0	1.6523	0	34.5163		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2867.0	0	SC	0	1.6520	0	34.5162		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2868.0	0	SC	0	1.6517	0	34.5163		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2869.0	0	SC	0	1.6513	0	34.5164		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2870.0	0	SC	0	1.6510	0	34.5163		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2871.0	0	SC	0	1.6507	0	34.5163		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2872.0	0	SC	0	1.6503	0	34.5165		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2873.0	0	SC	0	1.6499	0	34.5165		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2874.0	0	SC	0	1.6495	0	34.5166		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2875.0	0	SC	0	1.6491	0	34.5167		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2876.0	0	SC	0	1.6488	0	34.5165		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2877.0	0	SC	0	1.6484	0	34.5168		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2878.0	0	SC	0	1.6480	0	34.5168		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2879.0	0	SC	0	1.6477	0	34.5168		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2880.0	0	SC	0	1.6473	0	34.5169		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2881.0	0	SC	0	1.6469	0	34.5170		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2882.0	0	SC	0	1.6465	0	34.5171		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2883.0	0	SC	0	1.6461	0	34.5172		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2884.0	0	SC	0	1.6459	0	34.5170		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2885.0	0	SC	0	1.6455	0	34.5172		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2886.0	0	SC	0	1.6452	0	34.5170		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2887.0	0	SC	0	1.6447	0	34.5172		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2888.0	0	SC	0	1.6444	0	34.5172		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2889.0	0	SC	0	1.6441	0	34.5172		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2890.0	0	SC	0	1.6437	0	34.5173		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2891.0	0	SC	0	1.6434	0	34.5172		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2892.0	0	SC	0	1.6430	0	34.5173		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2893.0	0	SC	0	1.6427	0	34.5174		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2894.0	0	SC	0	1.6423	0	34.5174		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2895.0	0	SC	0	1.6420	0	34.5173		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2896.0	0	SC	0	1.6416	0	34.5175		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2897.0	0	SC	0	1.6412	0	34.5175		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2898.0	0	SC	0	1.6409	0	34.5175		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2899.0	0	SC	0	1.6405	0	34.5175		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2900.0	0	SC	0	1.6401	0	34.5176		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2901.0	0	SC	0	1.6397	0	34.5178		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2902.0	0	SC	0	1.6393	0	34.5178		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2903.0	0	SC	0	1.6388	0	34.5180		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2904.0	0	SC	0	1.6384	0	34.5181		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2905.0	0	SC	0	1.6380	0	34.5181		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2906.0	0	SC	0	1.6376	0	34.5182		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2907.0	0	SC	0	1.6371	0	34.5185		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2908.0	0	SC	0	1.6367	0	34.5184		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2909.0	0	SC	0	1.6363	0	34.5185		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2910.0	0	SC	0	1.6359	0	34.5186		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2911.0	0	SC	0	1.6354	0	34.5186		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2912.0	0	SC	0	1.6349	0	34.5189		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2913.0	0	SC	0	1.6346	0	34.5189		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2914.0	0	SC	0	1.6341	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2915.0	0	SC	0	1.6338	0	34.5190		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2916.0	0	SC	0	1.6334	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2917.0	0	SC	0	1.6330	0	34.5192		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2918.0	0	SC	0	1.6326	0	34.5192		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2919.0	0	SC	0	1.6322	0	34.5193		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2920.0	0	SC	0	1.6319	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2921.0	0	SC	0	1.6316	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2922.0	0	SC	0	1.6313	0	34.5192		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2923.0	0	SC	0	1.6310	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2924.0	0	SC	0	1.6307	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2925.0	0	SC	0	1.6304	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2926.0	0	SC	0	1.6301	0	34.5190		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2927.0	0	SC	0	1.6298	0	34.5191		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2928.0	0	SC	0	1.6296	0	34.5189		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2929.0	0	SC	0	1.6294	0	34.5188		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2930.0	0	SC	0	1.6291	0	34.5187		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2931.0	0	SC	0	1.6289	0	34.5186		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2932.0	0	SC	0	1.6287	0	34.5184		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2933.0	0	SC	0	1.6284	0	34.5185		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2934.0	0	SC	0	1.6282	0	34.5183		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2935.0	0	SC	0	1.6281	0	34.5181		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2936.0	0	SC	0	1.6279	0	34.5180		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2937.0	0	SC	0	1.6277	0	34.5178		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2938.0	0	SC	0	1.6275	0	34.5178		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2939.0	0	SC	0	1.6274	0	34.5175		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2940.0	0	SC	0	1.6273	0	34.5173		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2941.0	0	SC	0	1.6271	0	34.5172		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2942.0	0	SC	0	1.6269	0	34.5171		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2943.0	0	SC	0	1.6268	0	34.5169		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2944.0	0	SC	0	1.6266	0	34.5168		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2945.0	0	SC	0	1.6265	0	34.5166		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2946.0	0	SC	0	1.6264	0	34.5165		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2947.0	0	SC	0	1.6263	0	34.5161		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2948.0	0	SC	0	1.6261	0	34.5161		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2949.0	0	SC	0	1.6260	0	34.5159		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2950.0	0	SC	0	1.6259	0	34.5157		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2951.0	0	SC	0	1.6257	0	34.5157		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2952.0	0	SC	0	1.6255	0	34.5156		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2953.0	0	SC	0	1.6253	0	34.5155		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2954.0	0	SC	0	1.6252	0	34.5154		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2955.0	0	SC	0	1.6250	0	34.5152		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2956.0	0	SC	0	1.6247	0	34.5153		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2957.0	0	SC	0	1.6245	0	34.5152		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2958.0	0	SC	0	1.6243	0	34.5151		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2959.0	0	SC	0	1.6241	0	34.5150		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2960.0	0	SC	0	1.6238	0	34.5151		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2961.0	0	SC	0	1.6235	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2962.0	0	SC	0	1.6233	0	34.5149		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2963.0	0	SC	0	1.6230	0	34.5150		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2964.0	0	SC	0	1.6228	0	34.5150		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2965.0	0	SC	0	1.6226	0	34.5149		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2966.0	0	SC	0	1.6223	0	34.5149		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2967.0	0	SC	0	1.6220	0	34.5150		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2968.0	0	SC	0	1.6217	0	34.5149		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2969.0	0	SC	0	1.6215	0	34.5148		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2970.0	0	SC	0	1.6212	0	34.5149		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2971.0	0	SC	0	1.6210	0	34.5149		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2972.0	0	SC	0	1.6208	0	34.5148		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2973.0	0	SC	0	1.6205	0	34.5148		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2974.0	0	SC	0	1.6202	0	34.5148		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2975.0	0	SC	0	1.6199	0	34.5149		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2976.0	0	SC	0	1.6196	0	34.5148		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2977.0	0	SC	0	1.6192	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2978.0	0	SC	0	1.6190	0	34.5150		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2979.0	0	SC	0	1.6187	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2980.0	0	SC	0	1.6184	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2981.0	0	SC	0	1.6181	0	34.5150		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2982.0	0	SC	0	1.6178	0	34.5150		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2983.0	0	SC	0	1.6174	0	34.5151		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2984.0	0	SC	0	1.6172	0	34.5150		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2985.0	0	SC	0	1.6169	0	34.5151		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2986.0	0	SC	0	1.6166	0	34.5151		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2987.0	0	SC	0	1.6163	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2988.0	0	SC	0	1.6160	0	34.5152		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2989.0	0	SC	0	1.6157	0	34.5151		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2990.0	0	SC	0	1.6155	0	34.5151		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2991.0	0	SC	0	1.6152	0	34.5151		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2992.0	0	SC	0	1.6149	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2993.0	0	SC	0	1.6147	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2994.0	0	SC	0	1.6143	0	34.5153		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2995.0	0	SC	0	1.6140	0	34.5152		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2996.0	0	SC	0	1.6138	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2997.0	0	SC	0	1.6134	0	34.5152		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2998.0	0	SC	0	1.6132	0	34.5151		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	2999.0	0	SC	0	1.6129	0	34.5152		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3000.0	0	SC	0	1.6126	0	34.5152		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3001.0	0	SC	0	1.6123	0	34.5152		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3002.0	0	SC	0	1.6119	0	34.5154		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3003.0	0	SC	0	1.6116	0	34.5154		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3004.0	0	SC	0	1.6113	0	34.5154		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3005.0	0	SC	0	1.6109	0	34.5156		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3006.0	0	SC	0	1.6105	0	34.5155		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3007.0	0	SC	0	1.6102	0	34.5156		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3008.0	0	SC	0	1.6098	0	34.5158		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3009.0	0	SC	0	1.6095	0	34.5158		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3010.0	0	SC	0	1.6092	0	34.5157		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3011.0	0	SC	0	1.6089	0	34.5158		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3012.0	0	SC	0	1.6085	0	34.5160		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3013.0	0	SC	0	1.6082	0	34.5159		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3014.0	0	SC	0	1.6079	0	34.5159		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3015.0	0	SC	0	1.6076	0	34.5159		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3016.0	0	SC	0	1.6073	0	34.5158		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3017.0	0	SC	0	1.6070	0	34.5159		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3018.0	0	SC	0	1.6067	0	34.5160		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3019.0	0	SC	0	1.6064	0	34.5159		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3020.0	0	SC	0	1.6062	0	34.5159		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3021.0	0	SC	0	1.6059	0	34.5158		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3022.0	0	SC	0	1.6057	0	34.5158		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3023.0	0	SC	0	1.6055	0	34.5156		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3024.0	0	SC	0	1.6052	0	34.5156		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3025.0	0	SC	0	1.6049	0	34.5155		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3026.0	0	SC	0	1.6047	0	34.5156		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3027.0	0	SC	0	1.6045	0	34.5154		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3028.0	0	SC	0	1.6043	0	34.5154		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3029.0	0	SC	0	1.6041	0	34.5153		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3030.0	0	SC	0	1.6038	0	34.5154		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3031.0	0	SC	0	1.6036	0	34.5152		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3032.0	0	SC	0	1.6034	0	34.5152		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3033.0	0	SC	0	1.6031	0	34.5153		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3034.0	0	SC	0	1.6029	0	34.5150		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3035.0	0	SC	0	1.6027	0	34.5150		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3036.0	0	SC	0	1.6025	0	34.5149		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3037.0	0	SC	0	1.6022	0	34.5149		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3038.0	0	SC	0	1.6019	0	34.5150		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3039.0	0	SC	0	1.6017	0	34.5149		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3040.0	0	SC	0	1.6015	0	34.5147		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3041.0	0	SC	0	1.6012	0	34.5149		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3042.0	0	SC	0	1.6010	0	34.5149		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3043.0	0	SC	0	1.6008	0	34.5147		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3044.0	0	SC	0	1.6006	0	34.5147		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3045.0	0	SC	0	1.6003	0	34.5146		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3046.0	0	SC	0	1.6001	0	34.5146		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3047.0	0	SC	0	1.5999	0	34.5145		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3048.0	0	SC	0	1.5996	0	34.5146		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3049.0	0	SC	0	1.5995	0	34.5144		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3050.0	0	SC	0	1.5993	0	34.5143		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3051.0	0	SC	0	1.5991	0	34.5142		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3052.0	0	SC	0	1.5989	0	34.5142		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3053.0	0	SC	0	1.5987	0	34.5141		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3054.0	0	SC	0	1.5985	0	34.5140		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3055.0	0	SC	0	1.5984	0	34.5139		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3056.0	0	SC	0	1.5982	0	34.5138		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3057.0	0	SC	0	1.5980	0	34.5136		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3058.0	0	SC	0	1.5979	0	34.5135		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3059.0	0	SC	0	1.5977	0	34.5135		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3060.0	0	SC	0	1.5975	0	34.5135		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3061.0	0	SC	0	1.5974	0	34.5132		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3062.0	0	SC	0	1.5972	0	34.5131		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3063.0	0	SC	0	1.5970	0	34.5131		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3064.0	0	SC	0	1.5969	0	34.5130		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3065.0	0	SC	0	1.5967	0	34.5130		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3066.0	0	SC	0	1.5966	0	34.5128		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3067.0	0	SC	0	1.5963	0	34.5129		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3068.0	0	SC	0	1.5962	0	34.5126		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3069.0	0	SC	0	1.5960	0	34.5126		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3070.0	0	SC	0	1.5958	0	34.5125		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3071.0	0	SC	0	1.5956	0	34.5125		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3072.0	0	SC	0	1.5953	0	34.5126		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3073.0	0	SC	0	1.5951	0	34.5125		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3074.0	0	SC	0	1.5949	0	34.5124		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3075.0	0	SC	0	1.5946	0	34.5124		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3076.0	0	SC	0	1.5944	0	34.5124		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3077.0	0	SC	0	1.5942	0	34.5123		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3078.0	0	SC	0	1.5940	0	34.5125		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3079.0	0	SC	0	1.5937	0	34.5124		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3080.0	0	SC	0	1.5935	0	34.5123		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3081.0	0	SC	0	1.5933	0	34.5123		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3082.0	0	SC	0	1.5930	0	34.5123		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3083.0	0	SC	0	1.5927	0	34.5124		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3084.0	0	SC	0	1.5925	0	34.5123		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3085.0	0	SC	0	1.5923	0	34.5124		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3086.0	0	SC	0	1.5921	0	34.5123		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3087.0	0	SC	0	1.5918	0	34.5124		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3088.0	0	SC	0	1.5916	0	34.5123		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3089.0	0	SC	0	1.5914	0	34.5123		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3090.0	0	SC	0	1.5912	0	34.5121		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3091.0	0	SC	0	1.5911	0	34.5120		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3092.0	0	SC	0	1.5908	0	34.5120		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3093.0	0	SC	0	1.5907	0	34.5119		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3094.0	0	SC	0	1.5905	0	34.5119		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3095.0	0	SC	0	1.5903	0	34.5118		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3096.0	0	SC	0	1.5902	0	34.5117		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3097.0	0	SC	0	1.5900	0	34.5116		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3098.0	0	SC	0	1.5898	0	34.5116		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3099.0	0	SC	0	1.5896	0	34.5115		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3100.0	0	SC	0	1.5894	0	34.5115		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3101.0	0	SC	0	1.5892	0	34.5114		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3102.0	0	SC	0	1.5891	0	34.5112		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3103.0	0	SC	0	1.5888	0	34.5114		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3104.0	0	SC	0	1.5886	0	34.5113		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3105.0	0	SC	0	1.5885	0	34.5112		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3106.0	0	SC	0	1.5883	0	34.5112		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3107.0	0	SC	0	1.5881	0	34.5112		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3108.0	0	SC	0	1.5879	0	34.5111		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3109.0	0	SC	0	1.5877	0	34.5111		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3110.0	0	SC	0	1.5875	0	34.5110		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3111.0	0	SC	0	1.5873	0	34.5110		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3112.0	0	SC	0	1.5872	0	34.5108		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3113.0	0	SC	0	1.5870	0	34.5108		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3114.0	0	SC	0	1.5868	0	34.5107		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3115.0	0	SC	0	1.5866	0	34.5108		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3116.0	0	SC	0	1.5865	0	34.5105		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3117.0	0	SC	0	1.5863	0	34.5105		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3118.0	0	SC	0	1.5861	0	34.5105		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3119.0	0	SC	0	1.5859	0	34.5105		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3120.0	0	SC	0	1.5858	0	34.5104		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3121.0	0	SC	0	1.5855	0	34.5104		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3122.0	0	SC	0	1.5854	0	34.5103		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3123.0	0	SC	0	1.5852	0	34.5103		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3124.0	0	SC	0	1.5851	0	34.5100		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3125.0	0	SC	0	1.5848	0	34.5102		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3126.0	0	SC	0	1.5847	0	34.5099		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3127.0	0	SC	0	1.5846	0	34.5099		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3128.0	0	SC	0	1.5844	0	34.5099		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3129.0	0	SC	0	1.5842	0	34.5098		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3130.0	0	SC	0	1.5840	0	34.5098		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3131.0	0	SC	0	1.5839	0	34.5097		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3132.0	0	SC	0	1.5837	0	34.5096		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3133.0	0	SC	0	1.5835	0	34.5097		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3134.0	0	SC	0	1.5834	0	34.5094		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3135.0	0	SC	0	1.5833	0	34.5093		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3136.0	0	SC	0	1.5832	0	34.5092		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3137.0	0	SC	0	1.5830	0	34.5092		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3138.0	0	SC	0	1.5828	0	34.5092		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3139.0	0	SC	0	1.5827	0	34.5091		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3140.0	0	SC	0	1.5826	0	34.5089		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3141.0	0	SC	0	1.5824	0	34.5090		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3142.0	0	SC	0	1.5822	0	34.5088		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3143.0	0	SC	0	1.5821	0	34.5088		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3144.0	0	SC	0	1.5819	0	34.5087		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3145.0	0	SC	0	1.5817	0	34.5088		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3146.0	0	SC	0	1.5816	0	34.5086		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3147.0	0	SC	0	1.5814	0	34.5087		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3148.0	0	SC	0	1.5812	0	34.5086		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3149.0	0	SC	0	1.5810	0	34.5086		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3150.0	0	SC	0	1.5808	0	34.5085		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3151.0	0	SC	0	1.5806	0	34.5085		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3152.0	0	SC	0	1.5804	0	34.5086		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3153.0	0	SC	0	1.5802	0	34.5084		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3154.0	0	SC	0	1.5800	0	34.5085		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3155.0	0	SC	0	1.5798	0	34.5085		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3156.0	0	SC	0	1.5796	0	34.5084		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3157.0	0	SC	0	1.5794	0	34.5084		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3158.0	0	SC	0	1.5791	0	34.5084		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3159.0	0	SC	0	1.5789	0	34.5085		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3160.0	0	SC	0	1.5787	0	34.5084		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3161.0	0	SC	0	1.5785	0	34.5085		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3162.0	0	SC	0	1.5783	0	34.5083		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3163.0	0	SC	0	1.5781	0	34.5083		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3164.0	0	SC	0	1.5779	0	34.5083		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3165.0	0	SC	0	1.5776	0	34.5085		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3166.0	0	SC	0	1.5774	0	34.5083		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3167.0	0	SC	0	1.5772	0	34.5084		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3168.0	0	SC	0	1.5770	0	34.5084		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3169.0	0	SC	0	1.5768	0	34.5083		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3170.0	0	SC	0	1.5765	0	34.5084		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3171.0	0	SC	0	1.5763	0	34.5084		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3172.0	0	SC	0	1.5761	0	34.5083		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3173.0	0	SC	0	1.5759	0	34.5083		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3174.0	0	SC	0	1.5757	0	34.5082		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3175.0	0	SC	0	1.5755	0	34.5082		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3176.0	0	SC	0	1.5753	0	34.5083		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3177.0	0	SC	0	1.5751	0	34.5083		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3178.0	0	SC	0	1.5748	0	34.5083		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3179.0	0	SC	0	1.5746	0	34.5083		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3180.0	0	SC	0	1.5744	0	34.5082		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3181.0	0	SC	0	1.5743	0	34.5081		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3182.0	0	SC	0	1.5741	0	34.5082		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3183.0	0	SC	0	1.5739	0	34.5082		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3184.0	0	SC	0	1.5736	0	34.5081		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3185.0	0	SC	0	1.5735	0	34.5079		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3186.0	0	SC	0	1.5734	0	34.5079		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3187.0	0	SC	0	1.5732	0	34.5078		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3188.0	0	SC	0	1.5730	0	34.5079		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3189.0	0	SC	0	1.5728	0	34.5079		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3190.0	0	SC	0	1.5727	0	34.5076		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3191.0	0	SC	0	1.5725	0	34.5077		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3192.0	0	SC	0	1.5723	0	34.5077		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3193.0	0	SC	0	1.5722	0	34.5075		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3194.0	0	SC	0	1.5720	0	34.5075		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3195.0	0	SC	0	1.5719	0	34.5074		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3196.0	0	SC	0	1.5717	0	34.5073		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3197.0	0	SC	0	1.5715	0	34.5073		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3198.0	0	SC	0	1.5713	0	34.5073		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3199.0	0	SC	0	1.5713	0	34.5070		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3200.0	0	SC	0	1.5711	0	34.5070		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3201.0	0	SC	0	1.5710	0	34.5069		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3202.0	0	SC	0	1.5708	0	34.5070		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3203.0	0	SC	0	1.5706	0	34.5069		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3204.0	0	SC	0	1.5705	0	34.5068		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3205.0	0	SC	0	1.5703	0	34.5068		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3206.0	0	SC	0	1.5702	0	34.5067		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3207.0	0	SC	0	1.5702	0	34.5063		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3208.0	0	SC	0	1.5700	0	34.5064		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3209.0	0	SC	0	1.5699	0	34.5063		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3210.0	0	SC	0	1.5699	0	34.5060		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3211.0	0	SC	0	1.5697	0	34.5062		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3212.0	0	SC	0	1.5696	0	34.5059		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3213.0	0	SC	0	1.5695	0	34.5059		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3214.0	0	SC	0	1.5694	0	34.5058		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3215.0	0	SC	0	1.5694	0	34.5055		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3216.0	0	SC	0	1.5693	0	34.5054		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3217.0	0	SC	0	1.5691	0	34.5055		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3218.0	0	SC	0	1.5690	0	34.5053		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3219.0	0	SC	0	1.5688	0	34.5054		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3220.0	0	SC	0	1.5687	0	34.5051		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3221.0	0	SC	0	1.5686	0	34.5051		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3222.0	0	SC	0	1.5684	0	34.5051		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3223.0	0	SC	0	1.5683	0	34.5050		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3224.0	0	SC	0	1.5682	0	34.5049		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3225.0	0	SC	0	1.5681	0	34.5049		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3226.0	0	SC	0	1.5679	0	34.5048		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3227.0	0	SC	0	1.5678	0	34.5047		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3228.0	0	SC	0	1.5676	0	34.5048		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3229.0	0	SC	0	1.5675	0	34.5047		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3230.0	0	SC	0	1.5673	0	34.5047		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3231.0	0	SC	0	1.5671	0	34.5046		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3232.0	0	SC	0	1.5669	0	34.5047		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3233.0	0	SC	0	1.5667	0	34.5047		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3234.0	0	SC	0	1.5665	0	34.5046		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3235.0	0	SC	0	1.5663	0	34.5046		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3236.0	0	SC	0	1.5662	0	34.5045		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3237.0	0	SC	0	1.5659	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3238.0	0	SC	0	1.5657	0	34.5046		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3239.0	0	SC	0	1.5655	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3240.0	0	SC	0	1.5653	0	34.5046		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3241.0	0	SC	0	1.5652	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3242.0	0	SC	0	1.5650	0	34.5046		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3243.0	0	SC	0	1.5648	0	34.5046		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3244.0	0	SC	0	1.5646	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3245.0	0	SC	0	1.5644	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3246.0	0	SC	0	1.5642	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3247.0	0	SC	0	1.5640	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3248.0	0	SC	0	1.5638	0	34.5046		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3249.0	0	SC	0	1.5636	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3250.0	0	SC	0	1.5633	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3251.0	0	SC	0	1.5631	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3252.0	0	SC	0	1.5629	0	34.5046		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3253.0	0	SC	0	1.5626	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3254.0	0	SC	0	1.5624	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3255.0	0	SC	0	1.5622	0	34.5047		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3256.0	0	SC	0	1.5620	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3257.0	0	SC	0	1.5618	0	34.5047		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3258.0	0	SC	0	1.5616	0	34.5047		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3259.0	0	SC	0	1.5614	0	34.5046		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3260.0	0	SC	0	1.5612	0	34.5046		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3261.0	0	SC	0	1.5610	0	34.5046		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3262.0	0	SC	0	1.5608	0	34.5046		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3263.0	0	SC	0	1.5607	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3264.0	0	SC	0	1.5605	0	34.5044		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3265.0	0	SC	0	1.5603	0	34.5045		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3266.0	0	SC	0	1.5602	0	34.5043		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3267.0	0	SC	0	1.5600	0	34.5043		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3268.0	0	SC	0	1.5598	0	34.5044		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3269.0	0	SC	0	1.5596	0	34.5043		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3270.0	0	SC	0	1.5595	0	34.5042		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3271.0	0	SC	0	1.5593	0	34.5043		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3272.0	0	SC	0	1.5592	0	34.5041		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3273.0	0	SC	0	1.5590	0	34.5041		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3274.0	0	SC	0	1.5588	0	34.5041		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3275.0	0	SC	0	1.5587	0	34.5039		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3276.0	0	SC	0	1.5585	0	34.5040		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3277.0	0	SC	0	1.5583	0	34.5040		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3278.0	0	SC	0	1.5581	0	34.5040		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3279.0	0	SC	0	1.5580	0	34.5038		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3280.0	0	SC	0	1.5578	0	34.5038		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3281.0	0	SC	0	1.5577	0	34.5037		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3282.0	0	SC	0	1.5575	0	34.5037		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3283.0	0	SC	0	1.5572	0	34.5038		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3284.0	0	SC	0	1.5571	0	34.5038		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3285.0	0	SC	0	1.5569	0	34.5037		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3286.0	0	SC	0	1.5567	0	34.5038		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3287.0	0	SC	0	1.5565	0	34.5037		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3288.0	0	SC	0	1.5562	0	34.5038		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3289.0	0	SC	0	1.5560	0	34.5038		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3290.0	0	SC	0	1.5559	0	34.5037		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3291.0	0	SC	0	1.5557	0	34.5036		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3292.0	0	SC	0	1.5555	0	34.5037		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3293.0	0	SC	0	1.5553	0	34.5036		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3294.0	0	SC	0	1.5551	0	34.5037		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3295.0	0	SC	0	1.5549	0	34.5037		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3296.0	0	SC	0	1.5547	0	34.5036		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3297.0	0	SC	0	1.5545	0	34.5037		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3298.0	0	SC	0	1.5543	0	34.5036		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3299.0	0	SC	0	1.5541	0	34.5035		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3300.0	0	SC	0	1.5540	0	34.5035		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3301.0	0	SC	0	1.5538	0	34.5035		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3302.0	0	SC	0	1.5536	0	34.5034		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3303.0	0	SC	0	1.5534	0	34.5035		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3304.0	0	SC	0	1.5532	0	34.5034		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3305.0	0	SC	0	1.5530	0	34.5035		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3306.0	0	SC	0	1.5529	0	34.5033		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3307.0	0	SC	0	1.5527	0	34.5033		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3308.0	0	SC	0	1.5525	0	34.5033		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3309.0	0	SC	0	1.5522	0	34.5034		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3310.0	0	SC	0	1.5521	0	34.5033		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3311.0	0	SC	0	1.5519	0	34.5033		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3312.0	0	SC	0	1.5517	0	34.5032		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3313.0	0	SC	0	1.5514	0	34.5033		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3314.0	0	SC	0	1.5512	0	34.5033		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3315.0	0	SC	0	1.5511	0	34.5032		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3316.0	0	SC	0	1.5509	0	34.5032		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3317.0	0	SC	0	1.5507	0	34.5032		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3318.0	0	SC	0	1.5505	0	34.5031		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3319.0	0	SC	0	1.5503	0	34.5031		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3320.0	0	SC	0	1.5502	0	34.5030		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3321.0	0	SC	0	1.5500	0	34.5030		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3322.0	0	SC	0	1.5499	0	34.5028		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3323.0	0	SC	0	1.5497	0	34.5029		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3324.0	0	SC	0	1.5495	0	34.5029		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3325.0	0	SC	0	1.5494	0	34.5027		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3326.0	0	SC	0	1.5493	0	34.5026		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3327.0	0	SC	0	1.5492	0	34.5026		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3328.0	0	SC	0	1.5490	0	34.5025		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3329.0	0	SC	0	1.5489	0	34.5022		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3330.0	0	SC	0	1.5488	0	34.5022		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3331.0	0	SC	0	1.5487	0	34.5022		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3332.0	0	SC	0	1.5485	0	34.5022		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3333.0	0	SC	0	1.5484	0	34.5020		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3334.0	0	SC	0	1.5483	0	34.5020		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3335.0	0	SC	0	1.5482	0	34.5018		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3336.0	0	SC	0	1.5480	0	34.5019		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3337.0	0	SC	0	1.5479	0	34.5017		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3338.0	0	SC	0	1.5478	0	34.5016		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3339.0	0	SC	0	1.5477	0	34.5016		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3340.0	0	SC	0	1.5476	0	34.5014		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3341.0	0	SC	0	1.5475	0	34.5014		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3342.0	0	SC	0	1.5474	0	34.5014		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3343.0	0	SC	0	1.5473	0	34.5011		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3344.0	0	SC	0	1.5472	0	34.5011		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3345.0	0	SC	0	1.5471	0	34.5009		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3346.0	0	SC	0	1.5470	0	34.5008		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3347.0	0	SC	0	1.5470	0	34.5007		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3348.0	0	SC	0	1.5469	0	34.5005		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3349.0	0	SC	0	1.5468	0	34.5005		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3350.0	0	SC	0	1.5468	0	34.5003		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3351.0	0	SC	0	1.5467	0	34.5002		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3352.0	0	SC	0	1.5466	0	34.5001		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3353.0	0	SC	0	1.5465	0	34.5000		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3354.0	0	SC	0	1.5465	0	34.4998		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3355.0	0	SC	0	1.5464	0	34.4997		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3356.0	0	SC	0	1.5464	0	34.4996		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3357.0	0	SC	0	1.5464	0	34.4993		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3358.0	0	SC	0	1.5463	0	34.4993		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3359.0	0	SC	0	1.5463	0	34.4991		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3360.0	0	SC	0	1.5462	0	34.4990		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3361.0	0	SC	0	1.5461	0	34.4990		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3362.0	0	SC	0	1.5461	0	34.4988		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3363.0	0	SC	0	1.5461	0	34.4985		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3364.0	0	SC	0	1.5460	0	34.4986		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3365.0	0	SC	0	1.5459	0	34.4985		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3366.0	0	SC	0	1.5459	0	34.4983		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3367.0	0	SC	0	1.5458	0	34.4981		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3368.0	0	SC	0	1.5457	0	34.4981		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3369.0	0	SC	0	1.5457	0	34.4980		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3370.0	0	SC	0	1.5456	0	34.4979		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3371.0	0	SC	0	1.5455	0	34.4978		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3372.0	0	SC	0	1.5454	0	34.4977		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3373.0	0	SC	0	1.5453	0	34.4976		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3374.0	0	SC	0	1.5452	0	34.4976		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3375.0	0	SC	0	1.5451	0	34.4976		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3376.0	0	SC	0	1.5451	0	34.4974		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3377.0	0	SC	0	1.5450	0	34.4974		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3378.0	0	SC	0	1.5449	0	34.4973		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3379.0	0	SC	0	1.5448	0	34.4971		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3380.0	0	SC	0	1.5447	0	34.4972		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3381.0	0	SC	0	1.5446	0	34.4971		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3382.0	0	SC	0	1.5445	0	34.4970		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3383.0	0	SC	0	1.5445	0	34.4969		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3384.0	0	SC	0	1.5444	0	34.4967		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3385.0	0	SC	0	1.5443	0	34.4968		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3386.0	0	SC	0	1.5442	0	34.4967		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3387.0	0	SC	0	1.5441	0	34.4966		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3388.0	0	SC	0	1.5440	0	34.4965		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3389.0	0	SC	0	1.5439	0	34.4965		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3390.0	0	SC	0	1.5438	0	34.4964		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3391.0	0	SC	0	1.5437	0	34.4963		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3392.0	0	SC	0	1.5436	0	34.4963		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3393.0	0	SC	0	1.5435	0	34.4962		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3394.0	0	SC	0	1.5434	0	34.4962		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3395.0	0	SC	0	1.5433	0	34.4961		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3396.0	0	SC	0	1.5432	0	34.4961		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3397.0	0	SC	0	1.5431	0	34.4961		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3398.0	0	SC	0	1.5430	0	34.4961		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3399.0	0	SC	0	1.5428	0	34.4960		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3400.0	0	SC	0	1.5427	0	34.4960		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3401.0	0	SC	0	1.5426	0	34.4958		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3402.0	0	SC	0	1.5425	0	34.4958		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3403.0	0	SC	0	1.5423	0	34.4959		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3404.0	0	SC	0	1.5423	0	34.4957		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3405.0	0	SC	0	1.5422	0	34.4957		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3406.0	0	SC	0	1.5420	0	34.4957		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3407.0	0	SC	0	1.5420	0	34.4955		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3408.0	0	SC	0	1.5418	0	34.4957		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3409.0	0	SC	0	1.5417	0	34.4956		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3410.0	0	SC	0	1.5416	0	34.4955		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3411.0	0	SC	0	1.5414	0	34.4955		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3412.0	0	SC	0	1.5413	0	34.4955		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3413.0	0	SC	0	1.5412	0	34.4953		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3414.0	0	SC	0	1.5411	0	34.4954		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3415.0	0	SC	0	1.5410	0	34.4953		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3416.0	0	SC	0	1.5409	0	34.4953		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3417.0	0	SC	0	1.5408	0	34.4952		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3418.0	0	SC	0	1.5407	0	34.4951		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3419.0	0	SC	0	1.5406	0	34.4950		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3420.0	0	SC	0	1.5405	0	34.4950		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3421.0	0	SC	0	1.5404	0	34.4950		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3422.0	0	SC	0	1.5404	0	34.4948		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3423.0	0	SC	0	1.5403	0	34.4948		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3424.0	0	SC	0	1.5402	0	34.4947		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3425.0	0	SC	0	1.5400	0	34.4947		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3426.0	0	SC	0	1.5399	0	34.4947		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3427.0	0	SC	0	1.5398	0	34.4947		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3428.0	0	SC	0	1.5397	0	34.4946		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3429.0	0	SC	0	1.5395	0	34.4946		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3430.0	0	SC	0	1.5394	0	34.4946		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3431.0	0	SC	0	1.5393	0	34.4945		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3432.0	0	SC	0	1.5391	0	34.4946		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3433.0	0	SC	0	1.5389	0	34.4946		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3434.0	0	SC	0	1.5388	0	34.4946		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3435.0	0	SC	0	1.5386	0	34.4946		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3436.0	0	SC	0	1.5385	0	34.4947		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3437.0	0	SC	0	1.5384	0	34.4944		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3438.0	0	SC	0	1.5383	0	34.4944		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3439.0	0	SC	0	1.5381	0	34.4945		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3440.0	0	SC	0	1.5380	0	34.4944		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3441.0	0	SC	0	1.5379	0	34.4943		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3442.0	0	SC	0	1.5377	0	34.4943		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3443.0	0	SC	0	1.5376	0	34.4944		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3444.0	0	SC	0	1.5375	0	34.4944		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3445.0	0	SC	0	1.5374	0	34.4943		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3446.0	0	SC	0	1.5372	0	34.4943		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3447.0	0	SC	0	1.5370	0	34.4943		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3448.0	0	SC	0	1.5370	0	34.4942		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3449.0	0	SC	0	1.5368	0	34.4941		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3450.0	0	SC	0	1.5367	0	34.4941		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3451.0	0	SC	0	1.5365	0	34.4941		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3452.0	0	SC	0	1.5364	0	34.4940		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3453.0	0	SC	0	1.5363	0	34.4939		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3454.0	0	SC	0	1.5361	0	34.4940		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3455.0	0	SC	0	1.5359	0	34.4941		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3456.0	0	SC	0	1.5358	0	34.4940		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3457.0	0	SC	0	1.5357	0	34.4940		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3458.0	0	SC	0	1.5356	0	34.4940		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3459.0	0	SC	0	1.5355	0	34.4939		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3460.0	0	SC	0	1.5353	0	34.4938		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3461.0	0	SC	0	1.5352	0	34.4937		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3462.0	0	SC	0	1.5351	0	34.4937		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3463.0	0	SC	0	1.5349	0	34.4938		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3464.0	0	SC	0	1.5348	0	34.4936		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3465.0	0	SC	0	1.5347	0	34.4935		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3466.0	0	SC	0	1.5346	0	34.4935		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3467.0	0	SC	0	1.5344	0	34.4936		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3468.0	0	SC	0	1.5343	0	34.4935		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3469.0	0	SC	0	1.5341	0	34.4937		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3470.0	0	SC	0	1.5340	0	34.4934		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3471.0	0	SC	0	1.5338	0	34.4935		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3472.0	0	SC	0	1.5338	0	34.4934		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3473.0	0	SC	0	1.5336	0	34.4934		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3474.0	0	SC	0	1.5334	0	34.4934		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3475.0	0	SC	0	1.5333	0	34.4932		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3476.0	0	SC	0	1.5332	0	34.4933		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3477.0	0	SC	0	1.5331	0	34.4932		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3478.0	0	SC	0	1.5330	0	34.4931		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3479.0	0	SC	0	1.5328	0	34.4932		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3480.0	0	SC	0	1.5327	0	34.4931		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3481.0	0	SC	0	1.5326	0	34.4931		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3482.0	0	SC	0	1.5324	0	34.4931		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3483.0	0	SC	0	1.5323	0	34.4931		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3484.0	0	SC	0	1.5322	0	34.4931		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3485.0	0	SC	0	1.5321	0	34.4930		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3486.0	0	SC	0	1.5320	0	34.4928		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3487.0	0	SC	0	1.5318	0	34.4929		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3488.0	0	SC	0	1.5317	0	34.4928		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3489.0	0	SC	0	1.5316	0	34.4927		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3490.0	0	SC	0	1.5315	0	34.4927		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3491.0	0	SC	0	1.5314	0	34.4926		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3492.0	0	SC	0	1.5313	0	34.4925		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3493.0	0	SC	0	1.5311	0	34.4925		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3494.0	0	SC	0	1.5310	0	34.4925		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3495.0	0	SC	0	1.5309	0	34.4925		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3496.0	0	SC	0	1.5308	0	34.4924		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3497.0	0	SC	0	1.5308	0	34.4921		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3498.0	0	SC	0	1.5307	0	34.4922		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3499.0	0	SC	0	1.5306	0	34.4920		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3500.0	0	SC	0	1.5305	0	34.4921		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3501.0	0	SC	0	1.5304	0	34.4919		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3502.0	0	SC	0	1.5303	0	34.4919		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3503.0	0	SC	0	1.5303	0	34.4917		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3504.0	0	SC	0	1.5302	0	34.4917		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3505.0	0	SC	0	1.5301	0	34.4916		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3506.0	0	SC	0	1.5300	0	34.4916		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3507.0	0	SC	0	1.5299	0	34.4914		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3508.0	0	SC	0	1.5297	0	34.4915		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3509.0	0	SC	0	1.5297	0	34.4913		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3510.0	0	SC	0	1.5296	0	34.4913		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3511.0	0	SC	0	1.5295	0	34.4912		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3512.0	0	SC	0	1.5293	0	34.4913		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3513.0	0	SC	0	1.5292	0	34.4912		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3514.0	0	SC	0	1.5291	0	34.4912		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3515.0	0	SC	0	1.5289	0	34.4912		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3516.0	0	SC	0	1.5288	0	34.4911		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3517.0	0	SC	0	1.5286	0	34.4912		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3518.0	0	SC	0	1.5285	0	34.4911		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3519.0	0	SC	0	1.5284	0	34.4911		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3520.0	0	SC	0	1.5282	0	34.4910		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3521.0	0	SC	0	1.5280	0	34.4910		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3522.0	0	SC	0	1.5278	0	34.4911		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3523.0	0	SC	0	1.5277	0	34.4911		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3524.0	0	SC	0	1.5276	0	34.4909		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3525.0	0	SC	0	1.5273	0	34.4910		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3526.0	0	SC	0	1.5272	0	34.4911		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3527.0	0	SC	0	1.5271	0	34.4910		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3528.0	0	SC	0	1.5268	0	34.4911		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3529.0	0	SC	0	1.5267	0	34.4911		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3530.0	0	SC	0	1.5266	0	34.4909		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3531.0	0	SC	0	1.5265	0	34.4909		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3532.0	0	SC	0	1.5263	0	34.4910		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3533.0	0	SC	0	1.5261	0	34.4910		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3534.0	0	SC	0	1.5260	0	34.4908		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3535.0	0	SC	0	1.5259	0	34.4907		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3536.0	0	SC	0	1.5257	0	34.4908		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3537.0	0	SC	0	1.5255	0	34.4910		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3538.0	0	SC	0	1.5254	0	34.4908		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3539.0	0	SC	0	1.5253	0	34.4907		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3540.0	0	SC	0	1.5251	0	34.4908		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3541.0	0	SC	0	1.5249	0	34.4908		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3542.0	0	SC	0	1.5248	0	34.4907		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3543.0	0	SC	0	1.5247	0	34.4906		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3544.0	0	SC	0	1.5245	0	34.4907		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3545.0	0	SC	0	1.5243	0	34.4907		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3546.0	0	SC	0	1.5242	0	34.4906		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3547.0	0	SC	0	1.5242	0	34.4904		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3548.0	0	SC	0	1.5240	0	34.4905		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3549.0	0	SC	0	1.5239	0	34.4904		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3550.0	0	SC	0	1.5238	0	34.4903		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3551.0	0	SC	0	1.5237	0	34.4902		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3552.0	0	SC	0	1.5236	0	34.4901		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3553.0	0	SC	0	1.5235	0	34.4900		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3554.0	0	SC	0	1.5233	0	34.4901		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3555.0	0	SC	0	1.5232	0	34.4899		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3556.0	0	SC	0	1.5231	0	34.4899		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3557.0	0	SC	0	1.5231	0	34.4897		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3558.0	0	SC	0	1.5229	0	34.4899		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3559.0	0	SC	0	1.5229	0	34.4895		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3560.0	0	SC	0	1.5228	0	34.4895		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3561.0	0	SC	0	1.5227	0	34.4895		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3562.0	0	SC	0	1.5226	0	34.4893		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3563.0	0	SC	0	1.5225	0	34.4892		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3564.0	0	SC	0	1.5224	0	34.4892		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3565.0	0	SC	0	1.5224	0	34.4891		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3566.0	0	SC	0	1.5223	0	34.4889		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3567.0	0	SC	0	1.5222	0	34.4889		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3568.0	0	SC	0	1.5221	0	34.4888		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3569.0	0	SC	0	1.5221	0	34.4886		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3570.0	0	SC	0	1.5220	0	34.4886		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3571.0	0	SC	0	1.5220	0	34.4883		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3572.0	0	SC	0	1.5219	0	34.4883		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3573.0	0	SC	0	1.5219	0	34.4882		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3574.0	0	SC	0	1.5218	0	34.4880		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3575.0	0	SC	0	1.5218	0	34.4879		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3576.0	0	SC	0	1.5217	0	34.4878		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3577.0	0	SC	0	1.5217	0	34.4877		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3578.0	0	SC	0	1.5217	0	34.4875		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3579.0	0	SC	0	1.5216	0	34.4875		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3580.0	0	SC	0	1.5216	0	34.4873		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3581.0	0	SC	0	1.5215	0	34.4872		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3582.0	0	SC	0	1.5215	0	34.4871		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3583.0	0	SC	0	1.5214	0	34.4870		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3584.0	0	SC	0	1.5214	0	34.4869		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3585.0	0	SC	0	1.5214	0	34.4867		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3586.0	0	SC	0	1.5214	0	34.4863		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3587.0	0	SC	0	1.5213	0	34.4864		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3588.0	0	SC	0	1.5213	0	34.4863		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3589.0	0	SC	0	1.5212	0	34.4863		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3590.0	0	SC	0	1.5212	0	34.4861		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3591.0	0	SC	0	1.5211	0	34.4861		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3592.0	0	SC	0	1.5210	0	34.4860		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3593.0	0	SC	0	1.5210	0	34.4859		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3594.0	0	SC	0	1.5209	0	34.4858		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3595.0	0	SC	0	1.5209	0	34.4858		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3596.0	0	SC	0	1.5208	0	34.4856		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3597.0	0	SC	0	1.5208	0	34.4855		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3598.0	0	SC	0	1.5207	0	34.4856		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3599.0	0	SC	0	1.5207	0	34.4853		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3600.0	0	SC	0	1.5206	0	34.4853		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3601.0	0	SC	0	1.5205	0	34.4852		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3602.0	0	SC	0	1.5204	0	34.4852		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3603.0	0	SC	0	1.5203	0	34.4851		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3604.0	0	SC	0	1.5203	0	34.4850		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3605.0	0	SC	0	1.5202	0	34.4849		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3606.0	0	SC	0	1.5201	0	34.4849		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3607.0	0	SC	0	1.5200	0	34.4849		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3608.0	0	SC	0	1.5200	0	34.4847		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3609.0	0	SC	0	1.5199	0	34.4846		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3610.0	0	SC	0	1.5198	0	34.4846		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3611.0	0	SC	0	1.5197	0	34.4846		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3612.0	0	SC	0	1.5196	0	34.4846		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3613.0	0	SC	0	1.5195	0	34.4845		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3614.0	0	SC	0	1.5194	0	34.4845		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3615.0	0	SC	0	1.5193	0	34.4843		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3616.0	0	SC	0	1.5192	0	34.4844		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3617.0	0	SC	0	1.5190	0	34.4843		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3618.0	0	SC	0	1.5189	0	34.4843		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3619.0	0	SC	0	1.5188	0	34.4843		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3620.0	0	SC	0	1.5187	0	34.4843		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3621.0	0	SC	0	1.5186	0	34.4842		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3622.0	0	SC	0	1.5185	0	34.4842		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3623.0	0	SC	0	1.5184	0	34.4841		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3624.0	0	SC	0	1.5183	0	34.4840		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3625.0	0	SC	0	1.5181	0	34.4841		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3626.0	0	SC	0	1.5180	0	34.4840		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3627.0	0	SC	0	1.5179	0	34.4839		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3628.0	0	SC	0	1.5178	0	34.4839		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3629.0	0	SC	0	1.5177	0	34.4839		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3630.0	0	SC	0	1.5176	0	34.4838		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3631.0	0	SC	0	1.5174	0	34.4838		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3632.0	0	SC	0	1.5172	0	34.4839		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3633.0	0	SC	0	1.5171	0	34.4839		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3634.0	0	SC	0	1.5170	0	34.4838		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3635.0	0	SC	0	1.5168	0	34.4838		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3636.0	0	SC	0	1.5167	0	34.4838		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3637.0	0	SC	0	1.5165	0	34.4838		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3638.0	0	SC	0	1.5163	0	34.4839		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3639.0	0	SC	0	1.5161	0	34.4839		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3640.0	0	SC	0	1.5160	0	34.4839		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3641.0	0	SC	0	1.5159	0	34.4838		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3642.0	0	SC	0	1.5157	0	34.4839		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3643.0	0	SC	0	1.5155	0	34.4839		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3644.0	0	SC	0	1.5153	0	34.4840		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3645.0	0	SC	0	1.5152	0	34.4840		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3646.0	0	SC	0	1.5150	0	34.4839		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3647.0	0	SC	0	1.5149	0	34.4839		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3648.0	0	SC	0	1.5148	0	34.4837		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3649.0	0	SC	0	1.5146	0	34.4838		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3650.0	0	SC	0	1.5144	0	34.4839		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3651.0	0	SC	0	1.5143	0	34.4837		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3652.0	0	SC	0	1.5141	0	34.4838		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3653.0	0	SC	0	1.5140	0	34.4837		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3654.0	0	SC	0	1.5139	0	34.4838		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3655.0	0	SC	0	1.5138	0	34.4836		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3656.0	0	SC	0	1.5137	0	34.4836		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3657.0	0	SC	0	1.5135	0	34.4835		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3658.0	0	SC	0	1.5133	0	34.4837		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3659.0	0	SC	0	1.5131	0	34.4835		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3660.0	0	SC	0	1.5130	0	34.4835		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3661.0	0	SC	0	1.5129	0	34.4834		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3662.0	0	SC	0	1.5128	0	34.4835		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3663.0	0	SC	0	1.5126	0	34.4833		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3664.0	0	SC	0	1.5124	0	34.4834		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3665.0	0	SC	0	1.5124	0	34.4833		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3666.0	0	SC	0	1.5122	0	34.4833		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3667.0	0	SC	0	1.5120	0	34.4835		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3668.0	0	SC	0	1.5119	0	34.4832		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3669.0	0	SC	0	1.5118	0	34.4832		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3670.0	0	SC	0	1.5117	0	34.4832		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3671.0	0	SC	0	1.5116	0	34.4830		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3672.0	0	SC	0	1.5114	0	34.4832		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3673.0	0	SC	0	1.5113	0	34.4831		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3674.0	0	SC	0	1.5112	0	34.4828		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3675.0	0	SC	0	1.5111	0	34.4829		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3676.0	0	SC	0	1.5110	0	34.4829		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3677.0	0	SC	0	1.5109	0	34.4826		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3678.0	0	SC	0	1.5108	0	34.4825		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3679.0	0	SC	0	1.5108	0	34.4825		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3680.0	0	SC	0	1.5107	0	34.4824		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3681.0	0	SC	0	1.5106	0	34.4822		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3682.0	0	SC	0	1.5105	0	34.4821		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3683.0	0	SC	0	1.5104	0	34.4820		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3684.0	0	SC	0	1.5103	0	34.4823		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3685.0	0	SC	0	1.5103	0	34.4819		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3686.0	0	SC	0	1.5102	0	34.4818		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3687.0	0	SC	0	1.5101	0	34.4816		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3688.0	0	SC	0	1.5101	0	34.4814		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3689.0	0	SC	0	1.5100	0	34.4815		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3690.0	0	SC	0	1.5099	0	34.4815		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3691.0	0	SC	0	1.5099	0	34.4814		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3692.0	0	SC	0	1.5098	0	34.4813		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3693.0	0	SC	0	1.5097	0	34.4813		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3694.0	0	SC	0	1.5096	0	34.4812		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3695.0	0	SC	0	1.5096	0	34.4809		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3696.0	0	SC	0	1.5095	0	34.4810		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3697.0	0	SC	0	1.5094	0	34.4808		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3698.0	0	SC	0	1.5093	0	34.4807		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3699.0	0	SC	0	1.5093	0	34.4805		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3700.0	0	SC	0	1.5092	0	34.4804		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3701.0	0	SC	0	1.5092	0	34.4804		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3702.0	0	SC	0	1.5091	0	34.4803		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3703.0	0	SC	0	1.5090	0	34.4803		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3704.0	0	SC	0	1.5090	0	34.4802		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3705.0	0	SC	0	1.5089	0	34.4801		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3706.0	0	SC	0	1.5088	0	34.4801		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3707.0	0	SC	0	1.5088	0	34.4798		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3708.0	0	SC	0	1.5087	0	34.4798		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3709.0	0	SC	0	1.5087	0	34.4796		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3710.0	0	SC	0	1.5086	0	34.4794		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3711.0	0	SC	0	1.5085	0	34.4794		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3712.0	0	SC	0	1.5084	0	34.4794		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3713.0	0	SC	0	1.5084	0	34.4794		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3714.0	0	SC	0	1.5083	0	34.4791		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3715.0	0	SC	0	1.5082	0	34.4791		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3716.0	0	SC	0	1.5081	0	34.4790		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3717.0	0	SC	0	1.5080	0	34.4791		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3718.0	0	SC	0	1.5080	0	34.4789		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3719.0	0	SC	0	1.5079	0	34.4788		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3720.0	0	SC	0	1.5078	0	34.4789		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3721.0	0	SC	0	1.5077	0	34.4788		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3722.0	0	SC	0	1.5076	0	34.4786		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3723.0	0	SC	0	1.5076	0	34.4785		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3724.0	0	SC	0	1.5075	0	34.4786		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3725.0	0	SC	0	1.5074	0	34.4784		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3726.0	0	SC	0	1.5073	0	34.4784		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3727.0	0	SC	0	1.5073	0	34.4783		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3728.0	0	SC	0	1.5071	0	34.4781		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3729.0	0	SC	0	1.5071	0	34.4782		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3730.0	0	SC	0	1.5070	0	34.4781		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3731.0	0	SC	0	1.5070	0	34.4780		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3732.0	0	SC	0	1.5069	0	34.4779		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3733.0	0	SC	0	1.5069	0	34.4775		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3734.0	0	SC	0	1.5068	0	34.4777		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3735.0	0	SC	0	1.5068	0	34.4776		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3736.0	0	SC	0	1.5067	0	34.4776		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3737.0	0	SC	0	1.5067	0	34.4772		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3738.0	0	SC	0	1.5067	0	34.4773		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3739.0	0	SC	0	1.5066	0	34.4771		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3740.0	0	SC	0	1.5066	0	34.4771		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3741.0	0	SC	0	1.5065	0	34.4769		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3742.0	0	SC	0	1.5066	0	34.4768		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3743.0	0	SC	0	1.5065	0	34.4766		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3744.0	0	SC	0	1.5065	0	34.4765		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3745.0	0	SC	0	1.5065	0	34.4764		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3746.0	0	SC	0	1.5065	0	34.4762		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3747.0	0	SC	0	1.5065	0	34.4759		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3748.0	0	SC	0	1.5064	0	34.4761		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3749.0	0	SC	0	1.5065	0	34.4758		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3750.0	0	SC	0	1.5065	0	34.4756		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3751.0	0	SC	0	1.5064	0	34.4756		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3752.0	0	SC	0	1.5065	0	34.4754		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3753.0	0	SC	0	1.5065	0	34.4751		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3754.0	0	SC	0	1.5064	0	34.4752		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3755.0	0	SC	0	1.5064	0	34.4751		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3756.0	0	SC	0	1.5064	0	34.4749		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3757.0	0	SC	0	1.5063	0	34.4750		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3758.0	0	SC	0	1.5062	0	34.4749		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3759.0	0	SC	0	1.5062	0	34.4747		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3760.0	0	SC	0	1.5061	0	34.4747		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3761.0	0	SC	0	1.5061	0	34.4746		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3762.0	0	SC	0	1.5060	0	34.4745		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3763.0	0	SC	0	1.5060	0	34.4743		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3764.0	0	SC	0	1.5059	0	34.4744		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3765.0	0	SC	0	1.5058	0	34.4744		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3766.0	0	SC	0	1.5058	0	34.4742		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3767.0	0	SC	0	1.5057	0	34.4742		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3768.0	0	SC	0	1.5057	0	34.4741		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3769.0	0	SC	0	1.5056	0	34.4741		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3770.0	0	SC	0	1.5055	0	34.4740		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3771.0	0	SC	0	1.5054	0	34.4740		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3772.0	0	SC	0	1.5054	0	34.4738		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3773.0	0	SC	0	1.5054	0	34.4737		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3774.0	0	SC	0	1.5053	0	34.4736		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3775.0	0	SC	0	1.5053	0	34.4735		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3776.0	0	SC	0	1.5052	0	34.4734		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3777.0	0	SC	0	1.5052	0	34.4733		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3778.0	0	SC	0	1.5051	0	34.4733		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3779.0	0	SC	0	1.5051	0	34.4732		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3780.0	0	SC	0	1.5050	0	34.4731		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3781.0	0	SC	0	1.5050	0	34.4730		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3782.0	0	SC	0	1.5050	0	34.4729		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3783.0	0	SC	0	1.5049	0	34.4729		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3784.0	0	SC	0	1.5049	0	34.4727		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3785.0	0	SC	0	1.5048	0	34.4728		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3786.0	0	SC	0	1.5049	0	34.4725		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3787.0	0	SC	0	1.5048	0	34.4724		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3788.0	0	SC	0	1.5047	0	34.4724		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3789.0	0	SC	0	1.5047	0	34.4723		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3790.0	0	SC	0	1.5047	0	34.4720		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3791.0	0	SC	0	1.5047	0	34.4719		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3792.0	0	SC	0	1.5046	0	34.4720		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3793.0	0	SC	0	1.5046	0	34.4719		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3794.0	0	SC	0	1.5045	0	34.4718		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3795.0	0	SC	0	1.5045	0	34.4718		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3796.0	0	SC	0	1.5045	0	34.4715		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3797.0	0	SC	0	1.5045	0	34.4716		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3798.0	0	SC	0	1.5044	0	34.4715		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3799.0	0	SC	0	1.5043	0	34.4714		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3800.0	0	SC	0	1.5043	0	34.4713		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3801.0	0	SC	0	1.5043	0	34.4711		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3802.0	0	SC	0	1.5043	0	34.4711		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3803.0	0	SC	0	1.5043	0	34.4708		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3804.0	0	SC	0	1.5043	0	34.4707		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3805.0	0	SC	0	1.5043	0	34.4706		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3806.0	0	SC	0	1.5042	0	34.4706		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3807.0	0	SC	0	1.5042	0	34.4705		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3808.0	0	SC	0	1.5042	0	34.4704		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3809.0	0	SC	0	1.5042	0	34.4702		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3810.0	0	SC	0	1.5041	0	34.4702		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3811.0	0	SC	0	1.5041	0	34.4701		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3812.0	0	SC	0	1.5041	0	34.4700		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3813.0	0	SC	0	1.5041	0	34.4698		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3814.0	0	SC	0	1.5041	0	34.4698		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3815.0	0	SC	0	1.5040	0	34.4697		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3816.0	0	SC	0	1.5039	0	34.4696		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3817.0	0	SC	0	1.5039	0	34.4695		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3818.0	0	SC	0	1.5039	0	34.4695		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3819.0	0	SC	0	1.5038	0	34.4694		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3820.0	0	SC	0	1.5038	0	34.4694		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3821.0	0	SC	0	1.5038	0	34.4692		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3822.0	0	SC	0	1.5037	0	34.4692		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3823.0	0	SC	0	1.5036	0	34.4692		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3824.0	0	SC	0	1.5035	0	34.4692		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3825.0	0	SC	0	1.5035	0	34.4691		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3826.0	0	SC	0	1.5034	0	34.4690		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3827.0	0	SC	0	1.5034	0	34.4688		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3828.0	0	SC	0	1.5033	0	34.4689		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3829.0	0	SC	0	1.5033	0	34.4688		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3830.0	0	SC	0	1.5033	0	34.4686		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3831.0	0	SC	0	1.5032	0	34.4686		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3832.0	0	SC	0	1.5032	0	34.4684		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3833.0	0	SC	0	1.5031	0	34.4685		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3834.0	0	SC	0	1.5031	0	34.4684		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3835.0	0	SC	0	1.5031	0	34.4683		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3836.0	0	SC	0	1.5031	0	34.4680		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3837.0	0	SC	0	1.5030	0	34.4680		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3838.0	0	SC	0	1.5030	0	34.4679		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3839.0	0	SC	0	1.5029	0	34.4679		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3840.0	0	SC	0	1.5029	0	34.4678		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3841.0	0	SC	0	1.5029	0	34.4678		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3842.0	0	SC	0	1.5028	0	34.4678		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3843.0	0	SC	0	1.5028	0	34.4675		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3844.0	0	SC	0	1.5028	0	34.4675		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3845.0	0	SC	0	1.5027	0	34.4675		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3846.0	0	SC	0	1.5028	0	34.4671		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3847.0	0	SC	0	1.5027	0	34.4671		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3848.0	0	SC	0	1.5027	0	34.4670		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3849.0	0	SC	0	1.5026	0	34.4670		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3850.0	0	SC	0	1.5027	0	34.4669		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3851.0	0	SC	0	1.5026	0	34.4668		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3852.0	0	SC	0	1.5026	0	34.4667		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3853.0	0	SC	0	1.5026	0	34.4665		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3854.0	0	SC	0	1.5026	0	34.4665		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3855.0	0	SC	0	1.5025	0	34.4665		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3856.0	0	SC	0	1.5025	0	34.4664		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3857.0	0	SC	0	1.5024	0	34.4663		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3858.0	0	SC	0	1.5024	0	34.4663		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3859.0	0	SC	0	1.5024	0	34.4662		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3860.0	0	SC	0	1.5023	0	34.4661		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3861.0	0	SC	0	1.5023	0	34.4660		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3862.0	0	SC	0	1.5023	0	34.4659		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3863.0	0	SC	0	1.5022	0	34.4659		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3864.0	0	SC	0	1.5021	0	34.4659		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3865.0	0	SC	0	1.5020	0	34.4659		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3866.0	0	SC	0	1.5020	0	34.4659		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3867.0	0	SC	0	1.5019	0	34.4657		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3868.0	0	SC	0	1.5018	0	34.4658		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3869.0	0	SC	0	1.5018	0	34.4656		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3870.0	0	SC	0	1.5017	0	34.4657		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3871.0	0	SC	0	1.5016	0	34.4657		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3872.0	0	SC	0	1.5015	0	34.4656		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3873.0	0	SC	0	1.5015	0	34.4655		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3874.0	0	SC	0	1.5013	0	34.4656		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3875.0	0	SC	0	1.5012	0	34.4656		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3876.0	0	SC	0	1.5012	0	34.4655		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3877.0	0	SC	0	1.5012	0	34.4654		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3878.0	0	SC	0	1.5011	0	34.4653		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3879.0	0	SC	0	1.5010	0	34.4653		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3880.0	0	SC	0	1.5009	0	34.4653		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3881.0	0	SC	0	1.5008	0	34.4652		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3882.0	0	SC	0	1.5007	0	34.4652		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3883.0	0	SC	0	1.5007	0	34.4650		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3884.0	0	SC	0	1.5006	0	34.4651		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3885.0	0	SC	0	1.5005	0	34.4651		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3886.0	0	SC	0	1.5004	0	34.4650		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3887.0	0	SC	0	1.5004	0	34.4649		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3888.0	0	SC	0	1.5003	0	34.4649		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3889.0	0	SC	0	1.5002	0	34.4649		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3890.0	0	SC	0	1.5001	0	34.4649		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3891.0	0	SC	0	1.5001	0	34.4648		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3892.0	0	SC	0	1.5000	0	34.4647		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3893.0	0	SC	0	1.5000	0	34.4647		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3894.0	0	SC	0	1.4998	0	34.4647		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3895.0	0	SC	0	1.4998	0	34.4645		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3896.0	0	SC	0	1.4997	0	34.4646		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3897.0	0	SC	0	1.4996	0	34.4646		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3898.0	0	SC	0	1.4996	0	34.4645		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3899.0	0	SC	0	1.4995	0	34.4645		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3900.0	0	SC	0	1.4995	0	34.4643		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3901.0	0	SC	0	1.4994	0	34.4643		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3902.0	0	SC	0	1.4994	0	34.4642		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3903.0	0	SC	0	1.4993	0	34.4641		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3904.0	0	SC	0	1.4993	0	34.4640		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3905.0	0	SC	0	1.4992	0	34.4640		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3906.0	0	SC	0	1.4992	0	34.4639		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3907.0	0	SC	0	1.4992	0	34.4637		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3908.0	0	SC	0	1.4991	0	34.4638		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3909.0	0	SC	0	1.4991	0	34.4636		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3910.0	0	SC	0	1.4991	0	34.4635		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3911.0	0	SC	0	1.4990	0	34.4635		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3912.0	0	SC	0	1.4990	0	34.4633		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3913.0	0	SC	0	1.4989	0	34.4633		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3914.0	0	SC	0	1.4988	0	34.4632		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3915.0	0	SC	0	1.4988	0	34.4632		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3916.0	0	SC	0	1.4987	0	34.4631		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3917.0	0	SC	0	1.4987	0	34.4631		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3918.0	0	SC	0	1.4985	0	34.4632		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3919.0	0	SC	0	1.4985	0	34.4630		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3920.0	0	SC	0	1.4984	0	34.4629		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3921.0	0	SC	0	1.4984	0	34.4628		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3922.0	0	SC	0	1.4984	0	34.4629		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3923.0	0	SC	0	1.4983	0	34.4628		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3924.0	0	SC	0	1.4983	0	34.4627		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3925.0	0	SC	0	1.4982	0	34.4626		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3926.0	0	SC	0	1.4982	0	34.4625		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3927.0	0	SC	0	1.4982	0	34.4624		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3928.0	0	SC	0	1.4982	0	34.4622		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3929.0	0	SC	0	1.4981	0	34.4622		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3930.0	0	SC	0	1.4980	0	34.4623		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3931.0	0	SC	0	1.4980	0	34.4622		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3932.0	0	SC	0	1.4979	0	34.4621		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3933.0	0	SC	0	1.4978	0	34.4622		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3934.0	0	SC	0	1.4978	0	34.4620		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3935.0	0	SC	0	1.4977	0	34.4621		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3936.0	0	SC	0	1.4976	0	34.4620		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3937.0	0	SC	0	1.4974	0	34.4620		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3938.0	0	SC	0	1.4974	0	34.4620		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3939.0	0	SC	0	1.4973	0	34.4618		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3940.0	0	SC	0	1.4973	0	34.4618		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3941.0	0	SC	0	1.4971	0	34.4618		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3942.0	0	SC	0	1.4971	0	34.4618		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3943.0	0	SC	0	1.4970	0	34.4616		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3944.0	0	SC	0	1.4969	0	34.4617		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3945.0	0	SC	0	1.4968	0	34.4616		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3946.0	0	SC	0	1.4967	0	34.4616		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3947.0	0	SC	0	1.4966	0	34.4616		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3948.0	0	SC	0	1.4965	0	34.4616		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3949.0	0	SC	0	1.4965	0	34.4616		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3950.0	0	SC	0	1.4965	0	34.4613		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3951.0	0	SC	0	1.4964	0	34.4614		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3952.0	0	SC	0	1.4964	0	34.4613		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3953.0	0	SC	0	1.4962	0	34.4612		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3954.0	0	SC	0	1.4962	0	34.4612		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3955.0	0	SC	0	1.4961	0	34.4610		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3956.0	0	SC	0	1.4960	0	34.4611		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3957.0	0	SC	0	1.4960	0	34.4610		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3958.0	0	SC	0	1.4960	0	34.4609		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3959.0	0	SC	0	1.4959	0	34.4609		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3960.0	0	SC	0	1.4958	0	34.4608		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3961.0	0	SC	0	1.4957	0	34.4608		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3962.0	0	SC	0	1.4958	0	34.4606		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3963.0	0	SC	0	1.4957	0	34.4606		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3964.0	0	SC	0	1.4956	0	34.4605		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3965.0	0	SC	0	1.4956	0	34.4604		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3966.0	0	SC	0	1.4956	0	34.4603		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3967.0	0	SC	0	1.4956	0	34.4602		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3968.0	0	SC	0	1.4955	0	34.4601		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3969.0	0	SC	0	1.4955	0	34.4601		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3970.0	0	SC	0	1.4955	0	34.4599		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3971.0	0	SC	0	1.4954	0	34.4599		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3972.0	0	SC	0	1.4954	0	34.4598		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3973.0	0	SC	0	1.4954	0	34.4597		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3974.0	0	SC	0	1.4955	0	34.4594		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3975.0	0	SC	0	1.4954	0	34.4594		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3976.0	0	SC	0	1.4954	0	34.4594		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3977.0	0	SC	0	1.4954	0	34.4592		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3978.0	0	SC	0	1.4954	0	34.4590		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3979.0	0	SC	0	1.4954	0	34.4589		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3980.0	0	SC	0	1.4953	0	34.4590		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3981.0	0	SC	0	1.4953	0	34.4588		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3982.0	0	SC	0	1.4952	0	34.4588		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3983.0	0	SC	0	1.4952	0	34.4587		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3984.0	0	SC	0	1.4952	0	34.4586		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3985.0	0	SC	0	1.4952	0	34.4585		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3986.0	0	SC	0	1.4952	0	34.4584		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3987.0	0	SC	0	1.4951	0	34.4584		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3988.0	0	SC	0	1.4951	0	34.4582		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3989.0	0	SC	0	1.4951	0	34.4580		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3990.0	0	SC	0	1.4951	0	34.4581		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3991.0	0	SC	0	1.4950	0	34.4581		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3992.0	0	SC	0	1.4950	0	34.4579		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3993.0	0	SC	0	1.4949	0	34.4579		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3994.0	0	SC	0	1.4949	0	34.4578		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3995.0	0	SC	0	1.4949	0	34.4577		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3996.0	0	SC	0	1.4948	0	34.4577		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3997.0	0	SC	0	1.4948	0	34.4576		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3998.0	0	SC	0	1.4947	0	34.4576		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	3999.0	0	SC	0	1.4947	0	34.4574		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4000.0	0	SC	0	1.4946	0	34.4575		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4001.0	0	SC	0	1.4945	0	34.4574		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4002.0	0	SC	0	1.4945	0	34.4574		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4003.0	0	SC	0	1.4944	0	34.4573		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4004.0	0	SC	0	1.4944	0	34.4572		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4005.0	0	SC	0	1.4943	0	34.4572		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4006.0	0	SC	0	1.4943	0	34.4572		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4007.0	0	SC	0	1.4942	0	34.4570		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4008.0	0	SC	0	1.4942	0	34.4570		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4009.0	0	SC	0	1.4942	0	34.4568		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4010.0	0	SC	0	1.4941	0	34.4569		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4011.0	0	SC	0	1.4941	0	34.4568		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4012.0	0	SC	0	1.4940	0	34.4568		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4013.0	0	SC	0	1.4940	0	34.4566		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4014.0	0	SC	0	1.4939	0	34.4567		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4015.0	0	SC	0	1.4938	0	34.4565		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4016.0	0	SC	0	1.4938	0	34.4565		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4017.0	0	SC	0	1.4937	0	34.4564		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4018.0	0	SC	0	1.4938	0	34.4562		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4019.0	0	SC	0	1.4936	0	34.4563		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4020.0	0	SC	0	1.4937	0	34.4562		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4021.0	0	SC	0	1.4936	0	34.4562		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4022.0	0	SC	0	1.4935	0	34.4561		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4023.0	0	SC	0	1.4934	0	34.4561		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4024.0	0	SC	0	1.4934	0	34.4560		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4025.0	0	SC	0	1.4933	0	34.4560		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4026.0	0	SC	0	1.4933	0	34.4559		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4027.0	0	SC	0	1.4932	0	34.4559		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4028.0	0	SC	0	1.4932	0	34.4557		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4029.0	0	SC	0	1.4931	0	34.4558		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4030.0	0	SC	0	1.4931	0	34.4557		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4031.0	0	SC	0	1.4929	0	34.4557		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4032.0	0	SC	0	1.4929	0	34.4557		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4033.0	0	SC	0	1.4928	0	34.4556		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4034.0	0	SC	0	1.4928	0	34.4556		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4035.0	0	SC	0	1.4927	0	34.4556		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4036.0	0	SC	0	1.4925	0	34.4556		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4037.0	0	SC	0	1.4925	0	34.4555		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4038.0	0	SC	0	1.4924	0	34.4555		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4039.0	0	SC	0	1.4923	0	34.4554		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4040.0	0	SC	0	1.4923	0	34.4553		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4041.0	0	SC	0	1.4921	0	34.4554		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4042.0	0	SC	0	1.4921	0	34.4553		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4043.0	0	SC	0	1.4920	0	34.4554		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4044.0	0	SC	0	1.4919	0	34.4553		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4045.0	0	SC	0	1.4919	0	34.4552		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4046.0	0	SC	0	1.4918	0	34.4552		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4047.0	0	SC	0	1.4916	0	34.4553		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4048.0	0	SC	0	1.4916	0	34.4553		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4049.0	0	SC	0	1.4915	0	34.4552		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4050.0	0	SC	0	1.4914	0	34.4552		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4051.0	0	SC	0	1.4913	0	34.4551		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4052.0	0	SC	0	1.4912	0	34.4551		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4053.0	0	SC	0	1.4911	0	34.4551		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4054.0	0	SC	0	1.4911	0	34.4549		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4055.0	0	SC	0	1.4910	0	34.4550		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4056.0	0	SC	0	1.4909	0	34.4550		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4057.0	0	SC	0	1.4908	0	34.4549		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4058.0	0	SC	0	1.4907	0	34.4549		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4059.0	0	SC	0	1.4906	0	34.4548		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4060.0	0	SC	0	1.4905	0	34.4549		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4061.0	0	SC	0	1.4904	0	34.4550		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4062.0	0	SC	0	1.4904	0	34.4548		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4063.0	0	SC	0	1.4903	0	34.4548		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4064.0	0	SC	0	1.4902	0	34.4547		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4065.0	0	SC	0	1.4901	0	34.4547		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4066.0	0	SC	0	1.4901	0	34.4545		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4067.0	0	SC	0	1.4900	0	34.4546		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4068.0	0	SC	0	1.4898	0	34.4545		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4069.0	0	SC	0	1.4898	0	34.4545		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4070.0	0	SC	0	1.4897	0	34.4544		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4071.0	0	SC	0	1.4896	0	34.4545		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4072.0	0	SC	0	1.4896	0	34.4544		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4073.0	0	SC	0	1.4895	0	34.4544		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4074.0	0	SC	0	1.4894	0	34.4544		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4075.0	0	SC	0	1.4894	0	34.4542		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4076.0	0	SC	0	1.4893	0	34.4542		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4077.0	0	SC	0	1.4892	0	34.4541		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4078.0	0	SC	0	1.4892	0	34.4540		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4079.0	0	SC	0	1.4892	0	34.4539		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4080.0	0	SC	0	1.4891	0	34.4539		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4081.0	0	SC	0	1.4891	0	34.4538		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4082.0	0	SC	0	1.4891	0	34.4537		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4083.0	0	SC	0	1.4891	0	34.4536		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4084.0	0	SC	0	1.4890	0	34.4535		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4085.0	0	SC	0	1.4890	0	34.4534		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4086.0	0	SC	0	1.4890	0	34.4533		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4087.0	0	SC	0	1.4890	0	34.4532		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4088.0	0	SC	0	1.4890	0	34.4530		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4089.0	0	SC	0	1.4889	0	34.4530		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4090.0	0	SC	0	1.4889	0	34.4529		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4091.0	0	SC	0	1.4889	0	34.4529		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4092.0	0	SC	0	1.4889	0	34.4527		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4093.0	0	SC	0	1.4888	0	34.4528		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4094.0	0	SC	0	1.4888	0	34.4526		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4095.0	0	SC	0	1.4888	0	34.4524		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4096.0	0	SC	0	1.4888	0	34.4523		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4097.0	0	SC	0	1.4887	0	34.4525		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4098.0	0	SC	0	1.4887	0	34.4523		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4099.0	0	SC	0	1.4887	0	34.4521		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4100.0	0	SC	0	1.4887	0	34.4521		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4101.0	0	SC	0	1.4887	0	34.4519		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4102.0	0	SC	0	1.4886	0	34.4520		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4103.0	0	SC	0	1.4886	0	34.4517		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4104.0	0	SC	0	1.4885	0	34.4519		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4105.0	0	SC	0	1.4885	0	34.4517		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4106.0	0	SC	0	1.4885	0	34.4516		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4107.0	0	SC	0	1.4885	0	34.4514		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4108.0	0	SC	0	1.4884	0	34.4515		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4109.0	0	SC	0	1.4884	0	34.4514		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4110.0	0	SC	0	1.4884	0	34.4514		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4111.0	0	SC	0	1.4884	0	34.4512		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4112.0	0	SC	0	1.4884	0	34.4512		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4113.0	0	SC	0	1.4884	0	34.4510		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4114.0	0	SC	0	1.4884	0	34.4509		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4115.0	0	SC	0	1.4885	0	34.4506		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4116.0	0	SC	0	1.4885	0	34.4507		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4117.0	0	SC	0	1.4885	0	34.4506		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4118.0	0	SC	0	1.4885	0	34.4504		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4119.0	0	SC	0	1.4886	0	34.4502		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4120.0	0	SC	0	1.4886	0	34.4501		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4121.0	0	SC	0	1.4886	0	34.4500		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4122.0	0	SC	0	1.4886	0	34.4500		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4123.0	0	SC	0	1.4888	0	34.4496		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4124.0	0	SC	0	1.4888	0	34.4494		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4125.0	0	SC	0	1.4888	0	34.4495		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4126.0	0	SC	0	1.4888	0	34.4494		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4127.0	0	SC	0	1.4889	0	34.4492		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4128.0	0	SC	0	1.4890	0	34.4490		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4129.0	0	SC	0	1.4890	0	34.4489		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4130.0	0	SC	0	1.4890	0	34.4488		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4131.0	0	SC	0	1.4890	0	34.4486		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4132.0	0	SC	0	1.4891	0	34.4485		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4133.0	0	SC	0	1.4891	0	34.4484		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4134.0	0	SC	0	1.4891	0	34.4484		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4135.0	0	SC	0	1.4891	0	34.4483		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4136.0	0	SC	0	1.4891	0	34.4482		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4137.0	0	SC	0	1.4892	0	34.4481		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4138.0	0	SC	0	1.4892	0	34.4480		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4139.0	0	SC	0	1.4892	0	34.4479		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4140.0	0	SC	0	1.4892	0	34.4478		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4141.0	0	SC	0	1.4892	0	34.4478		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4142.0	0	SC	0	1.4891	0	34.4478		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4143.0	0	SC	0	1.4892	0	34.4476		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4144.0	0	SC	0	1.4891	0	34.4476		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4145.0	0	SC	0	1.4891	0	34.4474		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4146.0	0	SC	0	1.4890	0	34.4476		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4147.0	0	SC	0	1.4890	0	34.4475		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4148.0	0	SC	0	1.4889	0	34.4475		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4149.0	0	SC	0	1.4889	0	34.4474		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4150.0	0	SC	0	1.4888	0	34.4474		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4151.0	0	SC	0	1.4887	0	34.4475		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4152.0	0	SC	0	1.4886	0	34.4475		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4153.0	0	SC	0	1.4886	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4154.0	0	SC	0	1.4885	0	34.4476		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4155.0	0	SC	0	1.4885	0	34.4474		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4156.0	0	SC	0	1.4884	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4157.0	0	SC	0	1.4883	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4158.0	0	SC	0	1.4883	0	34.4475		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4159.0	0	SC	0	1.4883	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4160.0	0	SC	0	1.4882	0	34.4474		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4161.0	0	SC	0	1.4881	0	34.4473		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4162.0	0	SC	0	1.4880	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4163.0	0	SC	0	1.4879	0	34.4474		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4164.0	0	SC	0	1.4879	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4165.0	0	SC	0	1.4878	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4166.0	0	SC	0	1.4877	0	34.4473		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4167.0	0	SC	0	1.4876	0	34.4475		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4168.0	0	SC	0	1.4875	0	34.4475		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4169.0	0	SC	0	1.4874	0	34.4475		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4170.0	0	SC	0	1.4873	0	34.4475		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4171.0	0	SC	0	1.4873	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4172.0	0	SC	0	1.4872	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4173.0	0	SC	0	1.4872	0	34.4473		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4174.0	0	SC	0	1.4871	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4175.0	0	SC	0	1.4870	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4176.0	0	SC	0	1.4869	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4177.0	0	SC	0	1.4869	0	34.4474		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4178.0	0	SC	0	1.4867	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4179.0	0	SC	0	1.4867	0	34.4474		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4180.0	0	SC	0	1.4866	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4181.0	0	SC	0	1.4865	0	34.4474		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4182.0	0	SC	0	1.4864	0	34.4474		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4183.0	0	SC	0	1.4864	0	34.4473		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4184.0	0	SC	0	1.4863	0	34.4474		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4185.0	0	SC	0	1.4862	0	34.4473		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4186.0	0	SC	0	1.4861	0	34.4474		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4187.0	0	SC	0	1.4861	0	34.4473		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4188.0	0	SC	0	1.4860	0	34.4472		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4189.0	0	SC	0	1.4859	0	34.4473		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4190.0	0	SC	0	1.4859	0	34.4472		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4191.0	0	SC	0	1.4858	0	34.4472		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4192.0	0	SC	0	1.4857	0	34.4472		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4193.0	0	SC	0	1.4856	0	34.4474		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4194.0	0	SC	0	1.4856	0	34.4472		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4195.0	0	SC	0	1.4855	0	34.4473		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4196.0	0	SC	0	1.4854	0	34.4472		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4197.0	0	SC	0	1.4853	0	34.4473		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4198.0	0	SC	0	1.4853	0	34.4471		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4199.0	0	SC	0	1.4852	0	34.4472		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4200.0	0	SC	0	1.4851	0	34.4472		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4201.0	0	SC	0	1.4851	0	34.4472		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4202.0	0	SC	0	1.4850	0	34.4472		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4203.0	0	SC	0	1.4850	0	34.4471		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4204.0	0	SC	0	1.4849	0	34.4471		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4205.0	0	SC	0	1.4849	0	34.4470		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4206.0	0	SC	0	1.4849	0	34.4469		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4207.0	0	SC	0	1.4848	0	34.4469		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4208.0	0	SC	0	1.4848	0	34.4468		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4209.0	0	SC	0	1.4847	0	34.4468		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4210.0	0	SC	0	1.4846	0	34.4469		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4211.0	0	SC	0	1.4846	0	34.4467		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4212.0	0	SC	0	1.4846	0	34.4467		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4213.0	0	SC	0	1.4845	0	34.4467		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4214.0	0	SC	0	1.4845	0	34.4466		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4215.0	0	SC	0	1.4845	0	34.4466		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4216.0	0	SC	0	1.4844	0	34.4466		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4217.0	0	SC	0	1.4844	0	34.4466		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4218.0	0	SC	0	1.4843	0	34.4465		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4219.0	0	SC	0	1.4843	0	34.4464		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4220.0	0	SC	0	1.4843	0	34.4464		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4221.0	0	SC	0	1.4843	0	34.4463		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4222.0	0	SC	0	1.4842	0	34.4464		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4223.0	0	SC	0	1.4842	0	34.4463		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4224.0	0	SC	0	1.4842	0	34.4462		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4225.0	0	SC	0	1.4841	0	34.4461		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4226.0	0	SC	0	1.4841	0	34.4461		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4227.0	0	SC	0	1.4841	0	34.4461		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4228.0	0	SC	0	1.4840	0	34.4460		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4229.0	0	SC	0	1.4840	0	34.4460		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4230.0	0	SC	0	1.4840	0	34.4459		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4231.0	0	SC	0	1.4840	0	34.4458		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4232.0	0	SC	0	1.4839	0	34.4458		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4233.0	0	SC	0	1.4839	0	34.4459		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4234.0	0	SC	0	1.4839	0	34.4457		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4235.0	0	SC	0	1.4839	0	34.4457		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4236.0	0	SC	0	1.4839	0	34.4456		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4237.0	0	SC	0	1.4839	0	34.4455		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4238.0	0	SC	0	1.4839	0	34.4454		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4239.0	0	SC	0	1.4839	0	34.4454		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4240.0	0	SC	0	1.4838	0	34.4454		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4241.0	0	SC	0	1.4839	0	34.4453		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4242.0	0	SC	0	1.4838	0	34.4454		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4243.0	0	SC	0	1.4838	0	34.4452		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4244.0	0	SC	0	1.4839	0	34.4450		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4245.0	0	SC	0	1.4839	0	34.4450		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4246.0	0	SC	0	1.4839	0	34.4450		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4247.0	0	SC	0	1.4839	0	34.4448		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4248.0	0	SC	0	1.4839	0	34.4448		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4249.0	0	SC	0	1.4839	0	34.4447		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4250.0	0	SC	0	1.4839	0	34.4448		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4251.0	0	SC	0	1.4839	0	34.4447		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4252.0	0	SC	0	1.4839	0	34.4445		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4253.0	0	SC	0	1.4839	0	34.4445		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4254.0	0	SC	0	1.4839	0	34.4445		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4255.0	0	SC	0	1.4839	0	34.4443		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4256.0	0	SC	0	1.4840	0	34.4443		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4257.0	0	SC	0	1.4839	0	34.4444		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4258.0	0	SC	0	1.4840	0	34.4441		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4259.0	0	SC	0	1.4840	0	34.4441		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4260.0	0	SC	0	1.4841	0	34.4441		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4261.0	0	SC	0	1.4840	0	34.4440		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4262.0	0	SC	0	1.4841	0	34.4438		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4263.0	0	SC	0	1.4841	0	34.4437		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4264.0	0	SC	0	1.4841	0	34.4438		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4265.0	0	SC	0	1.4842	0	34.4437		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4266.0	0	SC	0	1.4842	0	34.4436		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4267.0	0	SC	0	1.4842	0	34.4435		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4268.0	0	SC	0	1.4843	0	34.4434		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4269.0	0	SC	0	1.4843	0	34.4433		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4270.0	0	SC	0	1.4843	0	34.4434		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4271.0	0	SC	0	1.4844	0	34.4433		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4272.0	0	SC	0	1.4844	0	34.4432		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4273.0	0	SC	0	1.4845	0	34.4431		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4274.0	0	SC	0	1.4845	0	34.4429		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4275.0	0	SC	0	1.4845	0	34.4429		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4276.0	0	SC	0	1.4845	0	34.4429		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4277.0	0	SC	0	1.4846	0	34.4428		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4278.0	0	SC	0	1.4846	0	34.4428		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4279.0	0	SC	0	1.4846	0	34.4427		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4280.0	0	SC	0	1.4847	0	34.4427		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4281.0	0	SC	0	1.4847	0	34.4426		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4282.0	0	SC	0	1.4847	0	34.4426		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4283.0	0	SC	0	1.4848	0	34.4424		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4284.0	0	SC	0	1.4848	0	34.4425		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4285.0	0	SC	0	1.4849	0	34.4423		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4286.0	0	SC	0	1.4849	0	34.4424		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4287.0	0	SC	0	1.4850	0	34.4421		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4288.0	0	SC	0	1.4850	0	34.4422		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4289.0	0	SC	0	1.4850	0	34.4421		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4290.0	0	SC	0	1.4850	0	34.4422		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4291.0	0	SC	0	1.4851	0	34.4420		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4292.0	0	SC	0	1.4852	0	34.4419		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4293.0	0	SC	0	1.4852	0	34.4419		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4294.0	0	SC	0	1.4853	0	34.4418		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4295.0	0	SC	0	1.4853	0	34.4417		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4296.0	0	SC	0	1.4854	0	34.4416		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4297.0	0	SC	0	1.4854	0	34.4417		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4298.0	0	SC	0	1.4854	0	34.4415		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4299.0	0	SC	0	1.4855	0	34.4415		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4300.0	0	SC	0	1.4856	0	34.4414		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4301.0	0	SC	0	1.4856	0	34.4414		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4302.0	0	SC	0	1.4856	0	34.4414		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4303.0	0	SC	0	1.4857	0	34.4412		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4304.0	0	SC	0	1.4858	0	34.4412		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4305.0	0	SC	0	1.4858	0	34.4412		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4306.0	0	SC	0	1.4859	0	34.4411		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4307.0	0	SC	0	1.4859	0	34.4410		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4308.0	0	SC	0	1.4860	0	34.4409		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4309.0	0	SC	0	1.4861	0	34.4408		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4310.0	0	SC	0	1.4861	0	34.4408		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4311.0	0	SC	0	1.4862	0	34.4408		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4312.0	0	SC	0	1.4862	0	34.4409		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4313.0	0	SC	0	1.4863	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4314.0	0	SC	0	1.4863	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4315.0	0	SC	0	1.4863	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4316.0	0	SC	0	1.4864	0	34.4406		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4317.0	0	SC	0	1.4865	0	34.4406		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4318.0	0	SC	0	1.4865	0	34.4405		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4319.0	0	SC	0	1.4865	0	34.4406		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4320.0	0	SC	0	1.4865	0	34.4405		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4321.0	0	SC	0	1.4866	0	34.4405		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4322.0	0	SC	0	1.4867	0	34.4404		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4323.0	0	SC	0	1.4867	0	34.4404		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4324.0	0	SC	0	1.4867	0	34.4404		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4325.0	0	SC	0	1.4868	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4326.0	0	SC	0	1.4868	0	34.4404		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4327.0	0	SC	0	1.4868	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4328.0	0	SC	0	1.4868	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4329.0	0	SC	0	1.4869	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4330.0	0	SC	0	1.4870	0	34.4402		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4331.0	0	SC	0	1.4870	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4332.0	0	SC	0	1.4870	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4333.0	0	SC	0	1.4871	0	34.4402		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4334.0	0	SC	0	1.4871	0	34.4403		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4335.0	0	SC	0	1.4872	0	34.4401		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4336.0	0	SC	0	1.4872	0	34.4402		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4337.0	0	SC	0	1.4872	0	34.4403		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4338.0	0	SC	0	1.4872	0	34.4402		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4339.0	0	SC	0	1.4872	0	34.4403		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4340.0	0	SC	0	1.4873	0	34.4402		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4341.0	0	SC	0	1.4873	0	34.4401		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4342.0	0	SC	0	1.4874	0	34.4402		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4343.0	0	SC	0	1.4874	0	34.4403		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4344.0	0	SC	0	1.4874	0	34.4403		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4345.0	0	SC	0	1.4874	0	34.4403		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4346.0	0	SC	0	1.4874	0	34.4402		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4347.0	0	SC	0	1.4875	0	34.4403		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4348.0	0	SC	0	1.4875	0	34.4402		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4349.0	0	SC	0	1.4876	0	34.4402		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4350.0	0	SC	0	1.4875	0	34.4403		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4351.0	0	SC	0	1.4875	0	34.4403		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4352.0	0	SC	0	1.4875	0	34.4403		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4353.0	0	SC	0	1.4876	0	34.4404		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4354.0	0	SC	0	1.4876	0	34.4403		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4355.0	0	SC	0	1.4875	0	34.4405		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4356.0	0	SC	0	1.4875	0	34.4405		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4357.0	0	SC	0	1.4875	0	34.4406		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4358.0	0	SC	0	1.4876	0	34.4405		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4359.0	0	SC	0	1.4876	0	34.4406		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4360.0	0	SC	0	1.4876	0	34.4406		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4361.0	0	SC	0	1.4876	0	34.4405		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4362.0	0	SC	0	1.4876	0	34.4406		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4363.0	0	SC	0	1.4877	0	34.4405		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4364.0	0	SC	0	1.4877	0	34.4406		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4365.0	0	SC	0	1.4877	0	34.4406		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4366.0	0	SC	0	1.4877	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4367.0	0	SC	0	1.4877	0	34.4407		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4368.0	0	SC	0	1.4878	0	34.4406		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4369.0	0	SC	0	1.4878	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4370.0	0	SC	0	1.4878	0	34.4407		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4371.0	0	SC	0	1.4879	0	34.4408		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4372.0	0	SC	0	1.4879	0	34.4407		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4373.0	0	SC	0	1.4879	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4374.0	0	SC	0	1.4880	0	34.4406		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4375.0	0	SC	0	1.4880	0	34.4407		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4376.0	0	SC	0	1.4879	0	34.4408		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4377.0	0	SC	0	1.4881	0	34.4408		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4378.0	0	SC	0	1.4880	0	34.4408		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4379.0	0	SC	0	1.4880	0	34.4408		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4380.0	0	SC	0	1.4880	0	34.4409		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4381.0	0	SC	0	1.4880	0	34.4410		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4382.0	0	SC	0	1.4880	0	34.4409		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4383.0	0	SC	0	1.4880	0	34.4411		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4384.0	0	SC	0	1.4880	0	34.4411		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4385.0	0	SC	0	1.4880	0	34.4411		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4386.0	0	SC	0	1.4880	0	34.4412		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4387.0	0	SC	0	1.4880	0	34.4412		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4388.0	0	SC	0	1.4880	0	34.4413		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4389.0	0	SC	0	1.4880	0	34.4412		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4390.0	0	SC	0	1.4880	0	34.4414		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4391.0	0	SC	0	1.4880	0	34.4413		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4392.0	0	SC	0	1.4879	0	34.4415		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4393.0	0	SC	0	1.4879	0	34.4415		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4394.0	0	SC	0	1.4879	0	34.4415		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4395.0	0	SC	0	1.4879	0	34.4416		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4396.0	0	SC	0	1.4879	0	34.4416		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4397.0	0	SC	0	1.4879	0	34.4418		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4398.0	0	SC	0	1.4878	0	34.4419		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4399.0	0	SC	0	1.4878	0	34.4418		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4400.0	0	SC	0	1.4878	0	34.4419		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4401.0	0	SC	0	1.4877	0	34.4419		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4402.0	0	SC	0	1.4877	0	34.4420		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4403.0	0	SC	0	1.4877	0	34.4421		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4404.0	0	SC	0	1.4877	0	34.4421		0.677	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4405.0	0	SC	0	1.4876	0	34.4423		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4406.0	0	SC	0	1.4877	0	34.4422		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4407.0	0	SC	0	1.4876	0	34.4423		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4408.0	0	SC	0	1.4876	0	34.4423		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4409.0	0	SC	0	1.4876	0	34.4423		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4410.0	0	SC	0	1.4876	0	34.4424		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4411.0	0	SC	0	1.4876	0	34.4424		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4412.0	0	SC	0	1.4875	0	34.4425		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4413.0	0	SC	0	1.4875	0	34.4425		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4414.0	0	SC	0	1.4875	0	34.4426		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4415.0	0	SC	0	1.4876	0	34.4425		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4416.0	0	SC	0	1.4876	0	34.4425		0.678	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4417.0	0	SC	0	1.4876	0	34.4425		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4418.0	0	SC	0	1.4876	0	34.4425		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4419.0	0	SC	0	1.4876	0	34.4426		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4420.0	0	SC	0	1.4876	0	34.4426		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4421.0	0	SC	0	1.4876	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4422.0	0	SC	0	1.4876	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4423.0	0	SC	0	1.4876	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4424.0	0	SC	0	1.4877	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4425.0	0	SC	0	1.4877	0	34.4426		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4426.0	0	SC	0	1.4877	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4427.0	0	SC	0	1.4878	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4428.0	0	SC	0	1.4877	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4429.0	0	SC	0	1.4878	0	34.4426		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4430.0	0	SC	0	1.4878	0	34.4426		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4431.0	0	SC	0	1.4878	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4432.0	0	SC	0	1.4878	0	34.4428		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4433.0	0	SC	0	1.4878	0	34.4427		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4434.0	0	SC	0	1.4879	0	34.4427		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4435.0	0	SC	0	1.4879	0	34.4427		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4436.0	0	SC	0	1.4879	0	34.4428		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4437.0	0	SC	0	1.4879	0	34.4427		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4438.0	0	SC	0	1.4879	0	34.4427		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4439.0	0	SC	0	1.4880	0	34.4427		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4440.0	0	SC	0	1.4880	0	34.4427		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4441.0	0	SC	0	1.4880	0	34.4427		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4442.0	0	SC	0	1.4881	0	34.4425		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4443.0	0	SC	0	1.4881	0	34.4427		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4444.0	0	SC	0	1.4882	0	34.4426		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4445.0	0	SC	0	1.4882	0	34.4426		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4446.0	0	SC	0	1.4883	0	34.4425		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4447.0	0	SC	0	1.4883	0	34.4425		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4448.0	0	SC	0	1.4883	0	34.4426		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4449.0	0	SC	0	1.4883	0	34.4425		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4450.0	0	SC	0	1.4884	0	34.4425		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4451.0	0	SC	0	1.4884	0	34.4425		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4452.0	0	SC	0	1.4885	0	34.4424		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4453.0	0	SC	0	1.4885	0	34.4424		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4454.0	0	SC	0	1.4886	0	34.4423		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4455.0	0	SC	0	1.4887	0	34.4422		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4456.0	0	SC	0	1.4888	0	34.4421		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4457.0	0	SC	0	1.4889	0	34.4421		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4458.0	0	SC	0	1.4889	0	34.4421		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4459.0	0	SC	0	1.4890	0	34.4419		0.679	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4460.0	0	SC	0	1.4890	0	34.4421		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4461.0	0	SC	0	1.4891	0	34.4419		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4462.0	0	SC	0	1.4891	0	34.4419		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4463.0	0	SC	0	1.4892	0	34.4419		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4464.0	0	SC	0	1.4892	0	34.4419		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4465.0	0	SC	0	1.4892	0	34.4419		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4466.0	0	SC	0	1.4894	0	34.4418		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4467.0	0	SC	0	1.4894	0	34.4418		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4468.0	0	SC	0	1.4895	0	34.4418		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4469.0	0	SC	0	1.4896	0	34.4416		0.680	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4470.0	0	SC	0	1.4896	0	34.4416		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4471.0	0	SC	0	1.4896	0	34.4416		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4472.0	0	SC	0	1.4897	0	34.4416		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4473.0	0	SC	0	1.4897	0	34.4417		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4474.0	0	SC	0	1.4898	0	34.4414		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4475.0	0	SC	0	1.4898	0	34.4417		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4476.0	0	SC	0	1.4898	0	34.4415		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4477.0	0	SC	0	1.4898	0	34.4416		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4478.0	0	SC	0	1.4898	0	34.4416		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4479.0	0	SC	0	1.4898	0	34.4416		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4480.0	0	SC	0	1.4898	0	34.4417		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4481.0	0	SC	0	1.4898	0	34.4416		0.681	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4482.0	0	SC	0	1.4898	0	34.4417		0.683	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4483.0	0	SC	0	1.4899	0	34.4416		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4484.0	0	SC	0	1.4899	0	34.4416		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4485.0	0	SC	0	1.4899	0	34.4416		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4486.0	0	SC	0	1.4899	0	34.4417		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4487.0	0	SC	0	1.4899	0	34.4416		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4488.0	0	SC	0	1.4899	0	34.4416		0.682	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4489.0	0	SC	0	1.4899	0	34.4416		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4490.0	0	SC	0	1.4899	0	34.4416		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4491.0	0	SC	0	1.4898	0	34.4418		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4492.0	0	SC	0	1.4899	0	34.4417		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4493.0	0	SC	0	1.4898	0	34.4418		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4494.0	0	SC	0	1.4898	0	34.4418		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4495.0	0	SC	0	1.4898	0	34.4418		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4496.0	0	SC	0	1.4898	0	34.4417		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4497.0	0	SC	0	1.4898	0	34.4418		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4498.0	0	SC	0	1.4898	0	34.4419		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4499.0	0	SC	0	1.4898	0	34.4419		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4500.0	0	SC	0	1.4898	0	34.4419		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4501.0	0	SC	0	1.4898	0	34.4419		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4502.0	0	SC	0	1.4898	0	34.4419		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4503.0	0	SC	0	1.4898	0	34.4419		0.685	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4504.0	0	SC	0	1.4898	0	34.4419		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4505.0	0	SC	0	1.4898	0	34.4419		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4506.0	0	SC	0	1.4898	0	34.4418		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4507.0	0	SC	0	1.4898	0	34.4418		0.684	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4508.0	0	SC	0	1.4898	0	34.4419		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4509.0	0	SC	0	1.4898	0	34.4419		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4510.0	0	SC	0	1.4898	0	34.4418		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4511.0	0	SC	0	1.4899	0	34.4418		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4512.0	0	SC	0	1.4899	0	34.4418		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4513.0	0	SC	0	1.4899	0	34.4417		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4514.0	0	SC	0	1.4899	0	34.4417		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4515.0	0	SC	0	1.4899	0	34.4418		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4516.0	0	SC	0	1.4900	0	34.4417		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4517.0	0	SC	0	1.4900	0	34.4417		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4518.0	0	SC	0	1.4901	0	34.4415		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4519.0	0	SC	0	1.4901	0	34.4416		0.686	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4520.0	0	SC	0	1.4902	0	34.4414		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4521.0	0	SC	0	1.4902	0	34.4414		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4522.0	0	SC	0	1.4902	0	34.4414		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4523.0	0	SC	0	1.4902	0	34.4413		0.687	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4524.0	0	SC	0	1.4902	0	34.4414		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4525.0	0	SC	0	1.4903	0	34.4413		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4526.0	0	SC	0	1.4903	0	34.4412		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4527.0	0	SC	0	1.4904	0	34.4412		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4528.0	0	SC	0	1.4905	0	34.4412		0.688	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4529.0	0	SC	0	1.4905	0	34.4411		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4530.0	0	SC	0	1.4906	0	34.4409		0.689	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4531.0	0	SC	0	1.4907	0	34.4408		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4532.0	0	SC	0	1.4907	0	34.4409		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4533.0	0	SC	0	1.4908	0	34.4407		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4534.0	0	SC	0	1.4908	0	34.4409		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4535.0	0	SC	0	1.4909	0	34.4406		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4536.0	0	SC	0	1.4909	0	34.4406		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4537.0	0	SC	0	1.4909	0	34.4406		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4538.0	0	SC	0	1.4910	0	34.4404		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4539.0	0	SC	0	1.4910	0	34.4406		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4540.0	0	SC	0	1.4911	0	34.4404		0.690	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4541.0	0	SC	0	1.4911	0	34.4405		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4542.0	0	SC	0	1.4911	0	34.4404		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4543.0	0	SC	0	1.4912	0	34.4403		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4544.0	0	SC	0	1.4912	0	34.4403		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4545.0	0	SC	0	1.4912	0	34.4404		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4546.0	0	SC	0	1.4913	0	34.4403		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4547.0	0	SC	0	1.4913	0	34.4402		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4548.0	0	SC	0	1.4913	0	34.4403		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4549.0	0	SC	0	1.4913	0	34.4402		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4550.0	0	SC	0	1.4914	0	34.4401		0.692	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4551.0	0	SC	0	1.4914	0	34.4401		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4552.0	0	SC	0	1.4914	0	34.4402		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4553.0	0	SC	0	1.4914	0	34.4401		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4554.0	0	SC	0	1.4914	0	34.4401		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4555.0	0	SC	0	1.4914	0	34.4401		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4556.0	0	SC	0	1.4915	0	34.4401		0.691	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4557.0	0	SC	0	1.4914	0	34.4401		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4558.0	0	SC	0	1.4915	0	34.4400		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4559.0	0	SC	0	1.4915	0	34.4400		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4560.0	0	SC	0	1.4915	0	34.4400		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4561.0	0	SC	0	1.4916	0	34.4400		0.693	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4562.0	0	SC	0	1.4915	0	34.4400		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4563.0	0	SC	0	1.4916	0	34.4399		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4564.0	0	SC	0	1.4916	0	34.4398		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4565.0	0	SC	0	1.4916	0	34.4399		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4566.0	0	SC	0	1.4917	0	34.4398		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4567.0	0	SC	0	1.4917	0	34.4397		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4568.0	0	SC	0	1.4918	0	34.4396		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4569.0	0	SC	0	1.4917	0	34.4397		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4570.0	0	SC	0	1.4918	0	34.4397		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4571.0	0	SC	0	1.4918	0	34.4396		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4572.0	0	SC	0	1.4919		34.4396		0.694	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4573.0	0	SC	0	1.4919		34.4396		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4574.0	0	SC	0	1.4919		34.4396		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4575.0	0	SC	0	1.4920		34.4395		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4576.0	0	SC	0	1.4920		34.4395		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4577.0	0	SC	0	1.4921		34.4393		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4578.0	0	SC	0	1.4921		34.4393		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4579.0	0	SC	0	1.4922		34.4392		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4580.0	0	SC	0	1.4922		34.4392		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4581.0	0	SC	0	1.4922		34.4392		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4582.0	0	SC	0	1.4923		34.4392		0.695	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4583.0	0	SC	0	1.4923		34.4391		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4584.0	0	SC	0	1.4923		34.4390		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4585.0	0	SC	0	1.4923		34.4391		0.696	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4586.0	0	SC	0	1.4924		34.4390		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4587.0	0	SC	0	1.4924		34.4390		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4588.0	0	SC	0	1.4925		34.4389		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4589.0	0	SC	0	1.4925		34.4389		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4590.0	0	SC	0	1.4926		34.4387		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4591.0	0	SC	0	1.4926		34.4388		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4592.0	0	SC	0	1.4927		34.4387		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4593.0	0	SC	0	1.4927		34.4388		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4594.0	0	SC	0	1.4929		34.4384		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4595.0	0	SC	0	1.4928		34.4387		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4596.0	0	SC	0	1.4929		34.4385		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4597.0	0	SC	0	1.4929		34.4385		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4598.0	0	SC	0	1.4930		34.4383		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4599.0	0	SC	0	1.4930		34.4383		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4600.0	0	SC	0	1.4930		34.4384		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4601.0	0	SC	0	1.4930	0	34.4384		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4602.0	0	SC	0	1.4931		34.4383		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4603.0	0	SC	0	1.4931	0	34.4382		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4604.0	0	SC	0	1.4931	0	34.4382		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4605.0	0	SC	0	1.4931	0	34.4382		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4606.0	0	SC	0	1.4931	0	34.4383		0.697	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4607.0	0	SC	0	1.4931	0	34.4383		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4608.0	0	SC	0	1.4931	0	34.4383		0.698	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4609.0	0	SC	0	1.4930	0	34.4384		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4610.0	0	SC	0	1.4930	0	34.4384		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4611.0	0	SC	0	1.4930	0	34.4384		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4612.0	0	SC	0	1.4930	0	34.4385		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4613.0	0	SC	0	1.4930	0	34.4383		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4614.0	0	SC	0	1.4930	0	34.4384		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4615.0	0	SC	0	1.4931	0	34.4382		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4616.0	0	SC	0	1.4931	0	34.4383		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4617.0	0	SC	0	1.4930	0	34.4384		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4618.0	0	SC	0	1.4931	0	34.4382		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4619.0	0	SC	0	1.4930	0	34.4383		0.699	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4620.0	0	SC	0	1.4931	0	34.4382		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4621.0	0	SC	0	1.4931	0	34.4382		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4622.0	0	SC	0	1.4931	0	34.4381		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4623.0	0	SC	0	1.4931	0	34.4382		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4624.0	0	SC	0	1.4931	0	34.4383		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4625.0	0	SC	0	1.4932	0	34.4381		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4626.0	0	SC	0	1.4932	0	34.4381		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4627.0	0	SC	0	1.4932	0	34.4381		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4628.0	0	SC	0	1.4933	0	34.4381		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4629.0	0	SC	0	1.4933	0	34.4380		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4630.0	0	SC	0	1.4933	0	34.4379		0.700	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4631.0	0	SC	0	1.4933	0	34.4379		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4632.0	0	SC	0	1.4934	0	34.4379		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4633.0	0	SC	0	1.4934	0	34.4379		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4634.0	0	SC	0	1.4934	0	34.4379		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4635.0	0	SC	0	1.4935	0	34.4378		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4636.0	0	SC	0	1.4936	0	34.4376		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4637.0	0	SC	0	1.4936	0	34.4377		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4638.0	0	SC	0	1.4936	0	34.4377		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4639.0	0	SC	0	1.4937	0	34.4375		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4640.0	0	SC	0	1.4938	0	34.4374		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4641.0	0	SC	0	1.4938	0	34.4375		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4642.0	0	SC	0	1.4938	0	34.4374		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4643.0	0	SC	0	1.4939	0	34.4375		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4644.0	0	SC	0	1.4939	0	34.4374		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4645.0	0	SC	0	1.4940	0	34.4372		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4646.0	0	SC	0	1.4940	0	34.4373		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4647.0	0	SC	0	1.4940	0	34.4371		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4648.0	0	SC	0	1.4940	0	34.4372		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4649.0	0	SC	0	1.4941	0	34.4371		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4650.0	0	SC	0	1.4941	0	34.4371		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4651.0	0	SC	0	1.4941	0	34.4371		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4652.0	0	SC	0	1.4941	0	34.4371		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4653.0	0	SC	0	1.4941	0	34.4371		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4654.0	0	SC	0	1.4941	0	34.4372		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4655.0	0	SC	0	1.4942	0	34.4370		0.701	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4656.0	0	SC	0	1.4942	0	34.4370		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4657.0	0	SC	0	1.4942	0	34.4370		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4658.0	0	SC	0	1.4942	0	34.4370		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4659.0	0	SC	0	1.4942	0	34.4370		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4660.0	0	SC	0	1.4943	0	34.4369		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4661.0	0	SC	0	1.4943	0	34.4370		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4662.0	0	SC	0	1.4943	0	34.4369		0.703	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4663.0	0	SC	0	1.4943	0	34.4369		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4664.0	0	SC	0	1.4943	0	34.4370		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4665.0	0	SC	0	1.4944	0	34.4367		0.702	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4666.0	0	SC	0	1.4944	0	34.4368		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4667.0	0	SC	0	1.4944	0	34.4368		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4668.0	0	SC	0	1.4945	0	34.4368		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4669.0	0	SC	0	1.4945	0	34.4367		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4670.0	0	SC	0	1.4946	0	34.4366		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4671.0	0	SC	0	1.4946	0	34.4365		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4672.0	0	SC	0	1.4947	0	34.4365		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4673.0	0	SC	0	1.4947	0	34.4365		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4674.0	0	SC	0	1.4948	0	34.4364		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4675.0	0	SC	0	1.4948	0	34.4365		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4676.0	0	SC	0	1.4949	0	34.4363		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4677.0	0	SC	0	1.4949	0	34.4363		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4678.0	0	SC	0	1.4950	0	34.4362		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4679.0	0	SC	0	1.4950	0	34.4362		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4680.0	0	SC	0	1.4950	0	34.4362		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4681.0	0	SC	0	1.4951	0	34.4360		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4682.0	0	SC	0	1.4952	0	34.4361		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4683.0	0	SC	0	1.4952	0	34.4361		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4684.0	0	SC	0	1.4953	0	34.4359		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4685.0	0	SC	0	1.4954	0	34.4358		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4686.0	0	SC	0	1.4954	0	34.4358		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4687.0	0	SC	0	1.4954	0	34.4358		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4688.0	0	SC	0	1.4955	0	34.4357		0.704	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4689.0	0	SC	0	1.4955	0	34.4357		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4690.0	0	SC	0	1.4956	0	34.4356		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4691.0	0	SC	0	1.4956	0	34.4356		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4692.0	0	SC	0	1.4958	0	34.4354		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4693.0	0	SC	0	1.4958	0	34.4356		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4694.0	0	SC	0	1.4958	0	34.4354		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4695.0	0	SC	0	1.4959	0	34.4354		0.705	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4696.0	0	SC	0	1.4959	0	34.4354		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4697.0	0	SC	0	1.4960	0	34.4352		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4698.0	0	SC	0	1.4960	0	34.4353		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4699.0	0	SC	0	1.4961	0	34.4352		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4700.0	0	SC	0	1.4961	0	34.4352		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4701.0	0	SC	0	1.4961	0	34.4353		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4702.0	0	SC	0	1.4962	0	34.4351		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4703.0	0	SC	0	1.4962	0	34.4351		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4704.0	0	SC	0	1.4963	0	34.4351		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4705.0	0	SC	0	1.4963	0	34.4351		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4706.0	0	SC	0	1.4964	0	34.4351		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4707.0	0	SC	0	1.4964	0	34.4349		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4708.0	0	SC	0	1.4965	0	34.4347		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4709.0	0	SC	0	1.4965	0	34.4349		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4710.0	0	SC	0	1.4965	0	34.4350		0.706	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4711.0	0	SC	0	1.4966	0	34.4348		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4712.0	0	SC	0	1.4967	0	34.4347		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4713.0	0	SC	0	1.4968	0	34.4346		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4714.0	0	SC	0	1.4968	0	34.4346		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4715.0	0	SC	0	1.4969	0	34.4345		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4716.0	0	SC	0	1.4969	0	34.4345		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4717.0	0	SC	0	1.4970	0	34.4345		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4718.0	0	SC	0	1.4970	0	34.4344		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4719.0	0	SC	0	1.4971	0	34.4343		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4720.0	0	SC	0	1.4972	0	34.4343		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4721.0	0	SC	0	1.4973	0	34.4343		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4722.0	0	SC	0	1.4973	0	34.4343		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4723.0	0	SC	0	1.4973	0	34.4342		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4724.0	0	SC	0	1.4974	0	34.4342		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4725.0	0	SC	0	1.4975	0	34.4340		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4726.0	0	SC	0	1.4976	0	34.4341		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4727.0	0	SC	0	1.4976	0	34.4340		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4728.0	0	SC	0	1.4977	0	34.4340		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4729.0	0	SC	0	1.4978	0	34.4338		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4730.0	0	SC	0	1.4978	0	34.4338		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4731.0	0	SC	0	1.4979	0	34.4338		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4732.0	0	SC	0	1.4980	0	34.4337		0.707	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4733.0	0	SC	0	1.4980	0	34.4337		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4734.0	0	SC	0	1.4981	0	34.4336		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4735.0	0	SC	0	1.4982	0	34.4336		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4736.0	0	SC	0	1.4982	0	34.4336		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4737.0	0	SC	0	1.4982	0	34.4336		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4738.0	0	SC	0	1.4983	0	34.4336		0.708	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4739.0	0	SC	0	1.4984	0	34.4335		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4740.0	0	SC	0	1.4984	0	34.4335		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4741.0	0	SC	0	1.4984	0	34.4335		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4742.0	0	SC	0	1.4986	0	34.4333		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4743.0	0	SC	0	1.4987	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4744.0	0	SC	0	1.4987	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4745.0	0	SC	0	1.4988	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4746.0	0	SC	0	1.4988	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4747.0	0	SC	0	1.4989	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4748.0	0	SC	0	1.4989	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4749.0	0	SC	0	1.4989	0	34.4332		0.709	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4750.0	0	SC	0	1.4989	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4751.0	0	SC	0	1.4989	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4752.0	0	SC	0	1.4990	0	34.4331		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4753.0	0	SC	0	1.4990	0	34.4332		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4754.0	0	SC	0	1.4990	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4755.0	0	SC	0	1.4990	0	34.4333		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4756.0	0	SC	0	1.4991	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4757.0	0	SC	0	1.4991	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4758.0	0	SC	0	1.4991	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4759.0	0	SC	0	1.4991	0	34.4333		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4760.0	0	SC	0	1.4991	0	34.4333		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4761.0	0	SC	0	1.4991	0	34.4334		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4762.0	0	SC	0	1.4991	0	34.4335		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4763.0	0	SC	0	1.4991	0	34.4334		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4764.0	0	SC	0	1.4992	0	34.4333		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4765.0	0	SC	0	1.4992	0	34.4333		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4766.0	0	SC	0	1.4992	0	34.4334		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4767.0	0	SC	0	1.4992	0	34.4333		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4768.0	0	SC	0	1.4993	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4769.0	0	SC	0	1.4994	0	34.4332		0.710	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4770.0	0	SC	0	1.4994	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4771.0	0	SC	0	1.4994	0	34.4333		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4772.0	0	SC	0	1.4994	0	34.4333		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4773.0	0	SC	0	1.4995	0	34.4333		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4774.0	0	SC	0	1.4995	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4775.0	0	SC	0	1.4995	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4776.0	0	SC	0	1.4996	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4777.0	0	SC	0	1.4996	0	34.4332		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4778.0	0	SC	0	1.4996	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4779.0	0	SC	0	1.4996	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4780.0	0	SC	0	1.4996	0	34.4333		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4781.0	0	SC	0	1.4997	0	34.4332		0.711	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4782.0	0	SC	0	1.4996	0	34.4333		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4783.0	0	SC	0	1.4997	0	34.4333		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4784.0	0	SC	0	1.4997	0	34.4333		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4785.0	0	SC	0	1.4997	0	34.4333		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4786.0	0	SC	0	1.4998	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4787.0	0	SC	0	1.4997	0	34.4334		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4788.0	0	SC	0	1.4998	0	34.4333		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4789.0	0	SC	0	1.4999	0	34.4331		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4790.0	0	SC	0	1.4998	0	34.4332		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4791.0	0	SC	0	1.4998	0	34.4333		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4792.0	0	SC	0	1.4999	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4793.0	0	SC	0	1.4999	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4794.0	0	SC	0	1.4999	0	34.4332		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4795.0	0	SC	0	1.5000	0	34.4332		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4796.0	0	SC	0	1.5000	0	34.4332		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4797.0	0	SC	0	1.5001	0	34.4331		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4798.0	0	SC	0	1.5001	0	34.4331		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4799.0	0	SC	0	1.5001	0	34.4331		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4800.0	0	SC	0	1.5001	0	34.4332		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4801.0	0	SC	0	1.5002	0	34.4332		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4802.0	0	SC	0	1.5002	0	34.4331		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4803.0	0	SC	0	1.5002	0	34.4332		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4804.0	0	SC	0	1.5002	0	34.4331		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4805.0	0	SC	0	1.5003	0	34.4331		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4806.0	0	SC	0	1.5004	0	34.4330		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4807.0	0	SC	0	1.5004	0	34.4330		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4808.0	0	SC	0	1.5005	0	34.4330		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4809.0	0	SC	0	1.5005	0	34.4330		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4810.0	0	SC	0	1.5006	0	34.4328		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4811.0	0	SC	0	1.5006	0	34.4331		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4812.0	0	SC	0	1.5007	0	34.4329		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4813.0	0	SC	0	1.5008	0	34.4328		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4814.0	0	SC	0	1.5009	0	34.4327		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4815.0	0	SC	0	1.5009	0	34.4327		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4816.0	0	SC	0	1.5010	0	34.4326		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4817.0	0	SC	0	1.5010	0	34.4326		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4818.0	0	SC	0	1.5011	0	34.4327		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4819.0	0	SC	0	1.5011	0	34.4326		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4820.0	0	SC	0	1.5012	0	34.4325		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4821.0	0	SC	0	1.5012	0	34.4326		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4822.0	0	SC	0	1.5013	0	34.4325		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4823.0	0	SC	0	1.5013	0	34.4326		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4824.0	0	SC	0	1.5014	0	34.4325		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4825.0	0	SC	0	1.5014	0	34.4325		0.712	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4826.0	0	SC	0	1.5015	0	34.4325		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4827.0	0	SC	0	1.5016	0	34.4324		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4828.0	0	SC	0	1.5017	0	34.4323		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4829.0	0	SC	0	1.5017	0	34.4324		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4830.0	0	SC	0	1.5018	0	34.4322		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4831.0	0	SC	0	1.5018	0	34.4324		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4832.0	0	SC	0	1.5019	0	34.4323		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4833.0	0	SC	0	1.5020	0	34.4322		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4834.0	0	SC	0	1.5020	0	34.4322		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4835.0	0	SC	0	1.5020	0	34.4322		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4836.0	0	SC	0	1.5021	0	34.4322		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4837.0	0	SC	0	1.5021	0	34.4323		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4838.0	0	SC	0	1.5021	0	34.4322		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4839.0	0	SC	0	1.5022	0	34.4322		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4840.0	0	SC	0	1.5022	0	34.4322		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4841.0	0	SC	0	1.5023	0	34.4321		0.713	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4842.0	0	SC	0	1.5024	0	34.4321		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4843.0	0	SC	0	1.5023	0	34.4323		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4844.0	0	SC	0	1.5024	0	34.4321		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4845.0	0	SC	0	1.5024	0	34.4323		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4846.0	0	SC	0	1.5024	0	34.4322		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4847.0	0	SC	0	1.5025	0	34.4322		0.714	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4848.0	0	SC	0	1.5025	0	34.4321		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4849.0	0	SC	0	1.5026	0	34.4321		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4850.0	0	SC	0	1.5026	0	34.4322		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4851.0	0	SC	0	1.5026	0	34.4322		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4852.0	0	SC	0	1.5027	0	34.4322		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4853.0	0	SC	0	1.5028	0	34.4321		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4854.0	0	SC	0	1.5028	0	34.4321		0.715	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4855.0	0	SC	0	1.5029	0	34.4321		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4856.0	0	SC	0	1.5029	0	34.4321		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4857.0	0	SC	0	1.5030	0	34.4320		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4858.0	0	SC	0	1.5030	0	34.4321		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4859.0	0	SC	0	1.5031	0	34.4319		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4860.0	0	SC	0	1.5031	0	34.4320		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4861.0	0	SC	0	1.5031	0	34.4320		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4862.0	0	SC	0	1.5031	0	34.4322		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4863.0	0	SC	0	1.5032	0	34.4320		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4864.0	0	SC	0	1.5033	0	34.4320		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4865.0	0	SC	0	1.5034	0	34.4320		0.716	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4866.0	0	SC	0	1.5034	0	34.4320		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4867.0	0	SC	0	1.5035	0	34.4318		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4868.0	0	SC	0	1.5035	0	34.4320		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4869.0	0	SC	0	1.5036	0	34.4318		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4870.0	0	SC	0	1.5036	0	34.4319		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4871.0	0	SC	0	1.5037	0	34.4319		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4872.0	0	SC	0	1.5038	0	34.4318		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4873.0	0	SC	0	1.5039	0	34.4318		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4874.0	0	SC	0	1.5039	0	34.4318		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4875.0	0	SC	0	1.5039	0	34.4317		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4876.0	0	SC	0	1.5040	0	34.4318		0.717	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4877.0	0	SC	0	1.5041	0	34.4318		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4878.0	0	SC	0	1.5041	0	34.4318		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4879.0	0	SC	0	1.5042	0	34.4317		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4880.0	0	SC	0	1.5042	0	34.4317		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4881.0	0	SC	0	1.5043	0	34.4317		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4882.0	0	SC	0	1.5044	0	34.4316		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4883.0	0	SC	0	1.5045	0	34.4315		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4884.0	0	SC	0	1.5045	0	34.4317		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4885.0	0	SC	0	1.5046	0	34.4316		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4886.0	0	SC	0	1.5046	0	34.4316		0.718	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4887.0	0	SC	0	1.5048	0	34.4314		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4888.0	0	SC	0	1.5048	0	34.4316		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4889.0	0	SC	0	1.5049	0	34.4314		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4890.0	0	SC	0	1.5050	0	34.4313		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4891.0	0	SC	0	1.5050	0	34.4315		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4892.0	0	SC	0	1.5050	0	34.4315		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4893.0	0	SC	0	1.5051	0	34.4315		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4894.0	0	SC	0	1.5052	0	34.4313		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4895.0	0	SC	0	1.5053	0	34.4313		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4896.0	0	SC	0	1.5053	0	34.4313		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4897.0	0	SC	0	1.5054	0	34.4311		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4898.0	0	SC	0	1.5054	0	34.4315		0.719	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4899.0	0	SC	0	1.5056	0	34.4310		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4900.0	0	SC	0	1.5056	0	34.4313		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4901.0	0	SC	0	1.5057	0	34.4312		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4902.0	0	SC	0	1.5057	0	34.4312		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4903.0	0	SC	0	1.5058	0	34.4312		0.720	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4904.0	0	SC	0	1.5059	0	34.4311		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4905.0	0	SC	0	1.5059	0	34.4312		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4906.0	0	SC	0	1.5060	0	34.4313		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4907.0	0	SC	0	1.5061	0	34.4311		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4908.0	0	SC	0	1.5062	0	34.4309		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4909.0	0	SC	0	1.5062	0	34.4312		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4910.0	0	SC	0	1.5063	0	34.4311		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4911.0	0	SC	0	1.5064	0	34.4309		0.721	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4912.0	0	SC	0	1.5065	0	34.4308		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4913.0	0	SC	0	1.5066	0	34.4309		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4914.0	0	SC	0	1.5067	0	34.4308		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4915.0	0	SC	0	1.5067	0	34.4309		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4916.0	0	SC	0	1.5068	0	34.4309		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4917.0	0	SC	0	1.5069	0	34.4308		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4918.0	0	SC	0	1.5070	0	34.4306		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4919.0	0	SC	0	1.5070	0	34.4307		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4920.0	0	SC	0	1.5071	0	34.4308		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4921.0	0	SC	0	1.5072	0	34.4307		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4922.0	0	SC	0	1.5073	0	34.4306		0.722	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4923.0	0	SC	0	1.5074	0	34.4306		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4924.0	0	SC	0	1.5075	0	34.4305		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4925.0	0	SC	0	1.5076	0	34.4305		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4926.0	0	SC	0	1.5076	0	34.4305		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4927.0	0	SC	0	1.5078	0	34.4302		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4928.0	0	SC	0	1.5078	0	34.4304		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4929.0	0	SC	0	1.5079	0	34.4305		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4930.0	0	SC	0	1.5080	0	34.4303		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4931.0	0	SC	0	1.5081	0	34.4302		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4932.0	0	SC	0	1.5082	0	34.4302		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4933.0	0	SC	0	1.5083	0	34.4303		0.723	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4934.0	0	SC	0	1.5083	0	34.4303		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4935.0	0	SC	0	1.5083	0	34.4303		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4936.0	0	SC	0	1.5085	0	34.4303		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4937.0	0	SC	0	1.5086	0	34.4302		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4938.0	0	SC	0	1.5086	0	34.4300		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4939.0	0	SC	0	1.5087	0	34.4304		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4940.0	0	SC	0	1.5087	0	34.4301		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4941.0	0	SC	0	1.5088	0	34.4302		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4942.0	0	SC	0	1.5089	0	34.4301		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4943.0	0	SC	0	1.5089	0	34.4302		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4944.0	0	SC	0	1.5090	0	34.4302		0.724	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4945.0	0	SC	0	1.5091	0	34.4302		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4946.0	0	SC	0	1.5092	0	34.4298		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4947.0	0	SC	0	1.5092	0	34.4304		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4948.0	0	SC	0	1.5093	0	34.4298		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4949.0	0	SC	0	1.5094	0	34.4301		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4950.0	0	SC	0	1.5094	0	34.4302		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4951.0	0	SC	0	1.5095	0	34.4298		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4952.0	0	SC	0	1.5095	0	34.4303		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4953.0	0	SC	0	1.5096	0	34.4302		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4954.0	0	SC	0	1.5097	0	34.4296		0.725	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4955.0	0	SC	0	1.5097	0	34.4300		0.726	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4956.0	0	SC	0	1.5098	0	34.4304		0.726	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4957.0	0	SC	0	1.5098	0	34.4302		0.726	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4958.0	0	SC	0	1.5099	0	34.4298		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4959.0	0	SC	0	1.5098	0	34.4299		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4960.0	0	SC	0	1.5099	0	34.4300		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4961.0	0	SC	0	1.5099	0	34.4303		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4962.0	0	SC	0	1.5100	0	34.4304		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4963.0	0	SC	0	1.5101	0	34.4304		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4964.0	0	SC	0	1.5101	0	34.4305		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4965.0	0	SC	0	1.5101	0	34.4306		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4966.0	0	SC	0	1.5102	0	34.4305		0.727	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4967.0	0	SC	0	1.5103	0	34.4306		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4968.0	0	SC	0	1.5103	0	34.4305		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4969.0	0	SC	0	1.5103	0	34.4306		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4970.0	0	SC	0	1.5104	0	34.4304		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4971.0	0	SC	0	1.5105	0	34.4302		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4972.0	0	SC	0	1.5105	0	34.4300		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4973.0	0	SC	0	1.5107	0	34.4298		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4974.0	0	SC	0	1.5107	0	34.4301		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4975.0	0	SC	0	1.5108	0	34.4304		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4976.0	0	SC	0	1.5108	0	34.4304		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4977.0	0	SC	0	1.5109	0	34.4300		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4978.0	0	SC	0	1.5109	0	34.4299		0.728	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4979.0	0	SC	0	1.5110	0	34.4302		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4980.0	0	SC	0	1.5111	0	34.4303		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4981.0	0	SC	0	1.5111	0	34.4299		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4982.0	0	SC	0	1.5112	0	34.4300		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4983.0	0	SC	0	1.5113	0	34.4303		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4984.0	0	SC	0	1.5114	0	34.4299		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4985.0	0	SC	0	1.5114	0	34.4302		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4986.0	0	SC	0	1.5115	0	34.4300		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4987.0	0	SC	0	1.5116	0	34.4298		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4988.0	0	SC	0	1.5117	0	34.4301		0.729	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4989.0	0	SC	0	1.5117	0	34.4299		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4990.0	0	SC	0	1.5118	0	34.4301		0.731	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4991.0	0	SC	0	1.5119	0	34.4296		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4992.0	0	SC	0	1.5120	0	34.4300		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4993.0	0	SC	0	1.5120	0	34.4299		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4994.0	0	SC	0	1.5121	0	34.4298		0.732	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4995.0	0	SC	0	1.5121	0	34.4301		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4996.0	0	SC	0	1.5122	0	34.4299		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4997.0	0	SC	0	1.5123	0	34.4299		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4998.0	0	SC	0	1.5124	0	34.4299		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	4999.0	0	SC	0	1.5125	0	34.4297		0.732	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5000.0	0	SC	0	1.5125	0	34.4298		0.730	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5001.0	0	SC	0	1.5126	0	34.4298		0.731	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5002.0	0	SC	0	1.5127	0	34.4298		0.732	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5003.0	0	SC	0	1.5128	0	34.4296		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5004.0	0	SC	0	1.5129	0	34.4296		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5005.0	0	SC	0	1.5130	0	34.4295		0.731	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5006.0	0	SC	0	1.5130	0	34.4297		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5007.0	0	SC	0	1.5131	0	34.4297		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5008.0	0	SC	0	1.5132	0	34.4297		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5009.0	0	SC	0	1.5133	0	34.4297		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5010.0	0	SC	0	1.5133	0	34.4296		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5011.0	0	SC	0	1.5135	0	34.4295		0.733	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5012.0	0	SC	0	1.5136	0	34.4295		0.735	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5013.0	0	SC	0	1.5137	0	34.4294		0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5014.0	0	SC	0	1.5138	0	34.4293		0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5015.0	0	SC	0	1.5139	0	34.4293		0.735	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5016.0	0	SC	0	1.5139	0	34.4293		0.735	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5017.0	0	SC	0	1.5140	0	34.4294		0.737	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5018.0	0	SC	0	1.5141	0	34.4293		0.738	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5019.0	0	SC	0	1.5141	0	34.4295		0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5020.0	0	SC	0	1.5142	0	34.4293		0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5021.0	0	SC	0	1.5143	0	34.4294		0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5022.0	0	SC	0	1.5145	0	34.4292		0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5023.0	0	SC	0	1.5146	0	34.4291		0.737	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5024.0	0	SC	0	1.5147	0	34.4290		0.740	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5025.0	0	SC	0	1.5148	0	34.4290		0.738	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5026.0	0	SC	0	1.5148	0	34.4292		0.736	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5027.0	0	SC	0	1.5149	0	34.4290		0.738	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5028.0	0	SC	0	1.5150	0	34.4291		0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5029.0	0	SC	0	1.5151	0	34.4290		0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5030.0	0	SC	0	1.5152	0	34.4289		0.741	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5031.0	0	SC	0	1.5153	0	34.4289		0.738	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5032.0	0	SC	0	1.5154	0	34.4289		0.738	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5033.0	0	SC	0	1.5155	0	34.4290		0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5034.0	0	SC	0	1.5155	0	34.4289		0.740	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5035.0	0	SC	0	1.5157	0	34.4288		0.740	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5036.0	0	SC	0	1.5158	0	34.4287		0.742	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5037.0	0	SC	0	1.5159	0	34.4288		0.742	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5038.0	0	SC	0	1.5160	0	34.4286		0.742	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5039.0	0	SC	0	1.5160	0	34.4288		0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5040.0	0	SC	0	1.5161	0	34.4287		0.739	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5041.0	0	SC	0	1.5162	0	34.4288		0.742	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5042.0	0	SC	0	1.5163	0	34.4288		0.742	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5043.0	0	SC	0	1.5164	0	34.4286		0.742	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5044.0	0	SC	0	1.5165	0	34.4286		0.745	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5045.0	0	SC	0	1.5166	0	34.4287		0.745	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5046.0	0	SC	0	1.5166	0	34.4286		0.745	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5047.0	0	SC	0	1.5167	0	34.4286		0.743	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5048.0	0	SC	0	1.5168	0	34.4286		0.741	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5049.0	0	SC	0	1.5169	0	34.4286		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5050.0	0	SC	0	1.5169	0	34.4287		0.743	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5051.0	0	SC	0	1.5170	0	34.4285		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5052.0	0	SC	0	1.5170	0	34.4287		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5053.0	0	SC	0	1.5171	0	34.4286		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5054.0	0	SC	0	1.5172	0	34.4286		0.746	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5055.0	0	SC	0	1.5172	0	34.4287		0.746	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5056.0	0	SC	0	1.5173	0	34.4286		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5057.0	0	SC	0	1.5174	0	34.4287		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5058.0	0	SC	0	1.5174	0	34.4287		0.744	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5059.0	0	SC	0	1.5176	0	34.4285		0.746	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5060.0	0	SC	0	1.5176	0	34.4286		0.745	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5061.0	0	SC	0	1.5177	0	34.4286		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5062.0	0	SC	0	1.5178	0	34.4285		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5063.0	0	SC	0	1.5179	0	34.4285		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5064.0	0	SC	0	1.5179	0	34.4286		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5065.0	0	SC	0	1.5180	0	34.4286		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5066.0	0	SC	0	1.5181	0	34.4285		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5067.0	0	SC	0	1.5182	0	34.4285		0.747	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5068.0	0	SC	0	1.5183	0	34.4285		0.748	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5069.0	0	SC	0	1.5184	0	34.4285		0.748	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5070.0	0	SC	0	1.5184	0	34.4286		0.748	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5071.0	0	SC	0	1.5185	0	34.4285		0.748	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5072.0	0	SC	0	1.5186	0	34.4284		0.748	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5073.0	0	SC	0	1.5187	0	34.4284		0.748	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5074.0	0	SC	0	1.5188	0	34.4284		0.749	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5075.0	0	SC	0	1.5188	0	34.4285		0.749	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5076.0	0	SC	0	1.5190	0	34.4284		0.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5077.0	0	SC	0	1.5190	0	34.4284		0.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5078.0	0	SC	0	1.5191	0	34.4283		0.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5079.0	0	SC	0	1.5192	0	34.4283		0.749	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5080.0	0	SC	0	1.5193	0	34.4284		0.749	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5081.0	0	SC	0	1.5194	0	34.4283		0.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5082.0	0	SC	0	1.5194	0	34.4284		0.752	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5083.0	0	SC	0	1.5196	0	34.4282		0.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5084.0	0	SC	0	1.5196	0	34.4284		0.750	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5085.0	0	SC	0	1.5197	0	34.4281		0.750	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5086.0	0	SC	0	1.5198	0	34.4282		0.751	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5087.0	0	SC	0	1.5198	0	34.4283		0.750	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5088.0	0	SC	0	1.5199	0	34.4283		0.750	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5089.0	0	SC	0	1.5200	0	34.4282		0.750	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5090.0	0	SC	0	1.5201	0	34.4282		0.750	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5091.0	0	SC	0	1.5202	0	34.4281		0.752	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5092.0	0	SC	0	1.5203	0	34.4282		0.752	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5093.0	0	SC	0	1.5203	0	34.4282		0.753	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5094.0	0	SC	0	1.5204	0	34.4282		0.754	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5095.0	0	SC	0	1.5205	0	34.4282		0.753	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5096.0	0	SC	0	1.5206	0	34.4282		0.754	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5097.0	0	SC	0	1.5207	0	34.4281		0.753	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5098.0	0	SC	0	1.5208	0	34.4280		0.755	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5099.0	0	SC	0	1.5209	0	34.4280		0.754	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5100.0	0	SC	0	1.5210	0	34.4281		0.755	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5101.0	0	SC	0	1.5211	0	34.4280		0.753	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5102.0	0	SC	0	1.5212	0	34.4280		0.754	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5103.0	0	SC	0	1.5213	0	34.4279		0.758	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5104.0	0	SC	0	1.5214	0	34.4279		0.755	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5105.0	0	SC	0	1.5214	0	34.4278		0.755	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5106.0	0	SC	0	1.5215	0	34.4279		0.756	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5107.0	0	SC	0	1.5216	0	34.4280		0.756	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5108.0	0	SC	0	1.5217	0	34.4279		0.755	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5109.0	0	SC	0	1.5218	0	34.4279		0.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5110.0	0	SC	0	1.5219	0	34.4279		0.755	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5111.0	0	SC	0	1.5220	0	34.4278		0.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5112.0	0	SC	0	1.5221	0	34.4277		0.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5113.0	0	SC	0	1.5221	0	34.4280		0.756	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5114.0	0	SC	0	1.5222	0	34.4278		0.757	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5115.0	0	SC	0	1.5224	0	34.4278		0.759	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5116.0	0	SC	0	1.5225	0	34.4276		0.758	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5117.0	0	SC	0	1.5226	0	34.4277		0.760	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5118.0	0	SC	0	1.5226	0	34.4278		0.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5119.0	0	SC	0	1.5228	0	34.4276		0.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5120.0	0	SC	0	1.5228	0	34.4277		0.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5121.0	0	SC	0	1.5229	0	34.4277		0.760	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5122.0	0	SC	0	1.5230	0	34.4276		0.760	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5123.0	0	SC	0	1.5231	0	34.4277		0.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5124.0	0	SC	0	1.5232	0	34.4276		0.762	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5125.0	0	SC	0	1.5233	0	34.4276		0.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5126.0	0	SC	0	1.5234	0	34.4275		0.761	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5127.0	0	SC	0	1.5235	0	34.4275		0.762	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5128.0	0	SC	0	1.5236	0	34.4275		0.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5129.0	0	SC	0	1.5237	0	34.4274		0.762	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5130.0	0	SC	0	1.5238	0	34.4274		0.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5131.0	0	SC	0	1.5239	0	34.4274		0.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5132.0	0	SC	0	1.5240	0	34.4274		0.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5133.0	0	SC	0	1.5242	0	34.4273		0.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5134.0	0	SC	0	1.5242	0	34.4273		0.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5135.0	0	SC	0	1.5243	0	34.4274		0.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5136.0	0	SC	0	1.5244	0	34.4272		0.763	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5137.0	0	SC	0	1.5246	0	34.4271		0.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5138.0	0	SC	0	1.5246	0	34.4272		0.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5139.0	0	SC	0	1.5247	0	34.4272		0.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5140.0	0	SC	0	1.5248	0	34.4272		0.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5141.0	0	SC	0	1.5249	0	34.4271		0.765	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5142.0	0	SC	0	1.5251	0	34.4270		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5143.0	0	SC	0	1.5251	0	34.4271		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5144.0	0	SC	0	1.5253	0	34.4270		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5145.0	0	SC	0	1.5254	0	34.4270		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5146.0	0	SC	0	1.5255	0	34.4269		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5147.0	0	SC	0	1.5256	0	34.4270		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5148.0	0	SC	0	1.5257	0	34.4269		0.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5149.0	0	SC	0	1.5258	0	34.4269		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5150.0	0	SC	0	1.5259	0	34.4268		0.764	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5151.0	0	SC	0	1.5260	0	34.4269		0.766	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5152.0	0	SC	0	1.5261	0	34.4269		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5153.0	0	SC	0	1.5261	0	34.4269		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5154.0	0	SC	0	1.5263	0	34.4268		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5155.0	0	SC	0	1.5264	0	34.4268		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5156.0	0	SC	0	1.5265	0	34.4268		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5157.0	0	SC	0	1.5266	0	34.4267		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5158.0	0	SC	0	1.5267	0	34.4267		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5159.0	0	SC	0	1.5267	0	34.4268		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5160.0	0	SC	0	1.5268	0	34.4269		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5161.0	0	SC	0	1.5270	0	34.4266		0.767	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5162.0	0	SC	0	1.5271	0	34.4266		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5163.0	0	SC	0	1.5272	0	34.4266		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5164.0	0	SC	0	1.5273	0	34.4266		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5165.0	0	SC	0	1.5273	0	34.4266		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5166.0	0	SC	0	1.5274	0	34.4267		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5167.0	0	SC	0	1.5276	0	34.4266		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5168.0	0	SC	0	1.5277	0	34.4265		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5169.0	0	SC	0	1.5278	0	34.4265		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5170.0	0	SC	0	1.5279	0	34.4265		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5171.0	0	SC	0	1.5280	0	34.4265		0.768	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5172.0	0	SC	0	1.5281	0	34.4265		0.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5173.0	0	SC	0	1.5282	0	34.4265		0.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5174.0	0	SC	0	1.5283	0	34.4263		0.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5175.0	0	SC	0	1.5285	0	34.4262		0.771	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5176.0	0	SC	0	1.5286	0	34.4263		0.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5177.0	0	SC	0	1.5286	0	34.4264		0.769	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5178.0	0	SC	0	1.5287	0	34.4263		0.772	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5179.0	0	SC	0	1.5288	0	34.4263		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5180.0	0	SC	0	1.5289	0	34.4263		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5181.0	0	SC	0	1.5291	0	34.4262		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5182.0	0	SC	0	1.5292	0	34.4261		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5183.0	0	SC	0	1.5293	0	34.4261		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5184.0	0	SC	0	1.5294	0	34.4261		0.772	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5185.0	0	SC	0	1.5295	0	34.4261		0.771	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5186.0	0	SC	0	1.5296	0	34.4261		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5187.0	0	SC	0	1.5297	0	34.4260		0.773	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5188.0	0	SC	0	1.5297	0	34.4261		0.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5189.0	0	SC	0	1.5298	0	34.4261		0.771	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5190.0	0	SC	0	1.5299	0	34.4261		0.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5191.0	0	SC	0	1.5300	0	34.4261		0.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5192.0	0	SC	0	1.5301	0	34.4260		0.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5193.0	0	SC	0	1.5302	0	34.4260		0.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5194.0	0	SC	0	1.5303	0	34.4260		0.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5195.0	0	SC	0	1.5303	0	34.4260		0.777	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5196.0	0	SC	0	1.5305	0	34.4260		0.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5197.0	0	SC	0	1.5305	0	34.4261		0.774	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5198.0	0	SC	0	1.5306	0	34.4261		0.775	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5199.0	0	SC	0	1.5307	0	34.4260		0.777	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5200.0	0	SC	0	1.5308	0	34.4261		0.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5201.0	0	SC	0	1.5308	0	34.4261		0.777	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5202.0	0	SC	0	1.5309	0	34.4260		0.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5203.0	0	SC	0	1.5310	0	34.4260		0.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5204.0	0	SC	0	1.5311	0	34.4260		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5205.0	0	SC	0	1.5313	0	34.4259		0.778	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5206.0	0	SC	0	1.5313	0	34.4259		0.777	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5207.0	0	SC	0	1.5314	0	34.4260		0.779	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5208.0	0	SC	0	1.5315	0	34.4258		0.776	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5209.0	0	SC	0	1.5316	0	34.4259		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5210.0	0	SC	0	1.5316	0	34.4260		0.779	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5211.0	0	SC	0	1.5317	0	34.4259		0.779	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5212.0	0	SC	0	1.5319	0	34.4259		0.779	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5213.0	0	SC	0	1.5320	0	34.4259		0.779	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5214.0	0	SC	0	1.5320	0	34.4259		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5215.0	0	SC	0	1.5321	0	34.4260		0.781	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5216.0	0	SC	0	1.5322	0	34.4258		0.781	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5217.0	0	SC	0	1.5323	0	34.4259		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5218.0	0	SC	0	1.5324	0	34.4258		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5219.0	0	SC	0	1.5325	0	34.4258		0.784	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5220.0	0	SC	0	1.5326	0	34.4258		0.782	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5221.0	0	SC	0	1.5327	0	34.4259		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5222.0	0	SC	0	1.5328	0	34.4258		0.780	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5223.0	0	SC	0	1.5329	0	34.4257		0.781	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5224.0	0	SC	0	1.5329	0	34.4258		0.784	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5225.0	0	SC	0	1.5331	0	34.4256		0.782	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5226.0	0	SC	0	1.5331	0	34.4259		0.784	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5227.0	0	SC	0	1.5333	0	34.4257		0.783	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5228.0	0	SC	0	1.5333	0	34.4256		0.785	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5229.0	0	SC	0	1.5333	0	34.4257		0.785	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5230.0	0	SC	0	1.5334	0	34.4258		0.783	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5231.0	0	SC	0	1.5335	0	34.4258		0.783	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5232.0	0	SC	0	1.5336	0	34.4257		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5233.0	0	SC	0	1.5336	0	34.4258		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5234.0	0	SC	0	1.5337	0	34.4258		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5235.0	0	SC	0	1.5338	0	34.4258		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5236.0	0	SC	0	1.5338	0	34.4258		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5237.0	0	SC	0	1.5340	0	34.4258		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5238.0	0	SC	0	1.5340	0	34.4258		0.786	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5239.0	0	SC	0	1.5342	0	34.4256		0.785	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5240.0	0	SC	0	1.5342	0	34.4258		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5241.0	0	SC	0	1.5343	0	34.4258		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5242.0	0	SC	0	1.5344	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5243.0	0	SC	0	1.5345	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5244.0	0	SC	0	1.5345	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5245.0	0	SC	0	1.5346	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5246.0	0	SC	0	1.5347	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5247.0	0	SC	0	1.5348	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5248.0	0	SC	0	1.5349	0	34.4256		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5249.0	0	SC	0	1.5349	0	34.4257		0.787	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5250.0	0	SC	0	1.5350	0	34.4257		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5251.0	0	SC	0	1.5350	0	34.4259		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5252.0	0	SC	0	1.5352	0	34.4257		0.790	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5253.0	0	SC	0	1.5352	0	34.4257		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5254.0	0	SC	0	1.5353	0	34.4257		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5255.0	0	SC	0	1.5354	0	34.4256		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5256.0	0	SC	0	1.5354	0	34.4257		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5257.0	0	SC	0	1.5356	0	34.4256		0.790	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5258.0	0	SC	0	1.5356	0	34.4257		0.788	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5259.0	0	SC	0	1.5357	0	34.4257		0.789	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5260.0	0	SC	0	1.5358	0	34.4257		0.790	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5261.0	0	SC	0	1.5359	0	34.4255		0.789	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5262.0	0	SC	0	1.5360	0	34.4256		0.789	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5263.0	0	SC	0	1.5361	0	34.4256		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5264.0	0	SC	0	1.5361	0	34.4256		0.792	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5265.0	0	SC	0	1.5362	0	34.4256		0.789	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5266.0	0	SC	0	1.5363	0	34.4255		0.792	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5267.0	0	SC	0	1.5364	0	34.4254		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5268.0	0	SC	0	1.5365	0	34.4254		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5269.0	0	SC	0	1.5366	0	34.4254		0.791	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5270.0	0	SC	0	1.5366	0	34.4255		0.795	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5271.0	0	SC	0	1.5368	0	34.4255		0.794	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5272.0	0	SC	0	1.5369	0	34.4253		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5273.0	0	SC	0	1.5369	0	34.4253		0.795	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5274.0	0	SC	0	1.5370	0	34.4255		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5275.0	0	SC	0	1.5371	0	34.4253		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5276.0	0	SC	0	1.5372	0	34.4254		0.793	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5277.0	0	SC	0	1.5373	0	34.4252		0.795	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5278.0	0	SC	0	1.5374	0	34.4252		0.795	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5279.0	0	SC	0	1.5375	0	34.4253		0.794	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5280.0	0	SC	0	1.5376	0	34.4253		0.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5281.0	0	SC	0	1.5376	0	34.4253		0.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5282.0	0	SC	0	1.5377	0	34.4253		0.794	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5283.0	0	SC	0	1.5378	0	34.4251		0.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5284.0	0	SC	0	1.5378	0	34.4252		0.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5285.0	0	SC	0	1.5379	0	34.4253		0.798	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5286.0	0	SC	0	1.5380	0	34.4252		0.799	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5287.0	0	SC	0	1.5381	0	34.4252		0.799	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5288.0	0	SC	0	1.5382	0	34.4252		0.797	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5289.0	0	SC	0	1.5383	0	34.4251		0.800	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5290.0	0	SC	0	1.5384	0	34.4251		0.800	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5291.0	0	SC	0	1.5384	0	34.4252		0.798	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5292.0	0	SC	0	1.5385	0	34.4252		0.803	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5293.0	0	SC	0	1.5386	0	34.4252		0.800	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5294.0	0	SC	0	1.5386	0	34.4252		0.800	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5295.0	0	SC	0	1.5387	0	34.4251		0.800	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5296.0	0	SC	0	1.5388	0	34.4251		0.801	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5297.0	0	SC	0	1.5388	0	34.4252		0.803	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5298.0	0	SC	0	1.5390	0	34.4251		0.801	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5299.0	0	SC	0	1.5390	0	34.4251		0.801	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5300.0	0	SC	0	1.5391	0	34.4251		0.800	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5301.0	0	SC	0	1.5392	0	34.4251		0.803	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5302.0	0	SC	0	1.5393	0	34.4251		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5303.0	0	SC	0	1.5393	0	34.4250		0.802	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5304.0	0	SC	0	1.5394	0	34.4252		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5305.0	0	SC	0	1.5396	0	34.4250		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5306.0	0	SC	0	1.5395	0	34.4252		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5307.0	0	SC	0	1.5396	0	34.4251		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5308.0	0	SC	0	1.5397	0	34.4251		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5309.0	0	SC	0	1.5397	0	34.4252		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5310.0	0	SC	0	1.5398	0	34.4251		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5311.0	0	SC	0	1.5399	0	34.4251		0.804	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5312.0	0	SC	0	1.5400	0	34.4249		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5313.0	0	SC	0	1.5400	0	34.4251		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5314.0	0	SC	0	1.5401	0	34.4250		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5315.0	0	SC	0	1.5402	0	34.4250		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5316.0	0	SC	0	1.5403	0	34.4251		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5317.0	0	SC	0	1.5404	0	34.4249		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5318.0	0	SC	0	1.5404	0	34.4249		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5319.0	0	SC	0	1.5405	0	34.4249		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5320.0	0	SC	0	1.5406	0	34.4249		0.805	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5321.0	0	SC	0	1.5407	0	34.4248		0.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5322.0	0	SC	0	1.5407	0	34.4249		0.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5323.0	0	SC	0	1.5408	0	34.4249		0.808	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5324.0	0	SC	0	1.5409	0	34.4249		0.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5325.0	0	SC	0	1.5410	0	34.4248		0.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5326.0	0	SC	0	1.5411	0	34.4248		0.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5327.0	0	SC	0	1.5412	0	34.4248		0.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5328.0	0	SC	0	1.5412	0	34.4248		0.808	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5329.0	0	SC	0	1.5413	0	34.4247		0.806	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5330.0	0	SC	0	1.5413	0	34.4248		0.808	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5331.0	0	SC	0	1.5415	0	34.4247		0.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5332.0	0	SC	0	1.5415	0	34.4247		0.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5333.0	0	SC	0	1.5416	0	34.4247		0.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5334.0	0	SC	0	1.5417	0	34.4247		0.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5335.0	0	SC	0	1.5418	0	34.4246		0.809	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5336.0	0	SC	0	1.5419	0	34.4246		0.807	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5337.0	0	SC	0	1.5420	0	34.4245		0.810	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5338.0	0	SC	0	1.5421	0	34.4244		0.812	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5339.0	0	SC	0	1.5421	0	34.4246		0.811	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5340.0	0	SC	0	1.5422	0	34.4246		0.811	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5341.0	0	SC	0	1.5423	0	34.4245		0.812	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5342.0	0	SC	0	1.5424	0	34.4243		0.812	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5343.0	0	SC	0	1.5425	0	34.4244		0.810	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5344.0	0	SC	0	1.5426	0	34.4244		0.812	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5345.0	0	SC	0	1.5426	0	34.4244		0.813	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5346.0	0	SC	0	1.5428	0	34.4242		0.814	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5347.0	0	SC	0	1.5428	0	34.4243		0.814	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5348.0	0	SC	0	1.5429	0	34.4243		0.814	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5349.0	0	SC	0	1.5430	0	34.4243		0.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5350.0	0	SC	0	1.5431	0	34.4243		0.814	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5351.0	0	SC	0	1.5432	0	34.4241		0.815	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5352.0	0	SC	0	1.5433	0	34.4241		0.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5353.0	0	SC	0	1.5433	0	34.4242		0.815	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5354.0	0	SC	0	1.5434	0	34.4241		0.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5355.0	0	SC	0	1.5435	0	34.4241		0.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5356.0	0	SC	0	1.5436	0	34.4240		0.816	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5357.0	0	SC	0	1.5436	0	34.4240		0.818	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5358.0	0	SC	0	1.5437	0	34.4241		0.817	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5359.0	0	SC	0	1.5438	0	34.4240		0.819	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5360.0	0	SC	0	1.5438	0	34.4241		0.820	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5361.0	0	SC	0	1.5439	0	34.4240		0.819	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5362.0	0	SC	0	1.5440	0	34.4240		0.817	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5363.0	0	SC	0	1.5441	0	34.4240		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5364.0	0	SC	0	1.5440	0	34.4241		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5365.0	0	SC	0	1.5441	0	34.4240		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5366.0	0	SC	0	1.5443	0	34.4240		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5367.0	0	SC	0	1.5443	0	34.4239		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5368.0	0	SC	0	1.5444	0	34.4240		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5369.0	0	SC	0	1.5445	0	34.4239		0.819	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5370.0	0	SC	0	1.5445	0	34.4240		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5371.0	0	SC	0	1.5446	0	34.4239		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5372.0	0	SC	0	1.5447	0	34.4239		0.821	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5373.0	0	SC	0	1.5448	0	34.4238		0.822	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5374.0	0	SC	0	1.5448	0	34.4239		0.824	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5375.0	0	SC	0	1.5450	0	34.4237		0.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5376.0	0	SC	0	1.5450	0	34.4238		0.822	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5377.0	0	SC	0	1.5451	0	34.4238		0.822	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5378.0	0	SC	0	1.5452	0	34.4238		0.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5379.0	0	SC	0	1.5453	0	34.4237		0.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5380.0	0	SC	0	1.5454	0	34.4236		0.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5381.0	0	SC	0	1.5455	0	34.4236		0.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5382.0	0	SC	0	1.5456	0	34.4235		0.825	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5383.0	0	SC	0	1.5457	0	34.4234		0.823	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5384.0	0	SC	0	1.5458	0	34.4235		0.826	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5385.0	0	SC	0	1.5459	0	34.4234		0.826	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5386.0	0	SC	0	1.5459	0	34.4234		0.826	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5387.0	0	SC	0	1.5460	0	34.4235		0.828	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5388.0	0	SC	0	1.5461	0	34.4234		0.828	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5389.0	0	SC	0	1.5462	0	34.4233		0.828	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5390.0	0	SC	0	1.5463	0	34.4232		0.829	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5391.0	0	SC	0	1.5464	0	34.4231		0.829	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5392.0	0	SC	0	1.5465	0	34.4231		0.828	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5393.0	0	SC	0	1.5466	0	34.4231		0.831	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5394.0	0	SC	0	1.5467	0	34.4232		0.830	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5395.0	0	SC	0	1.5468	0	34.4231		0.831	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5396.0	0	SC	0	1.5470	0	34.4229		0.829	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5397.0	0	SC	0	1.5470	0	34.4230		0.831	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5398.0	0	SC	0	1.5471	0	34.4228		0.829	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5399.0	0	SC	0	1.5473	0	34.4227		0.830	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5400.0	0	SC	0	1.5473	0	34.4227		0.833	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5401.0	0	SC	0	1.5475	0	34.4227		0.832	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5402.0	0	SC	0	1.5475	0	34.4229		0.832	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5403.0	0	SC	0	1.5476	0	34.4228		0.833	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5404.0	0	SC	0	1.5478	0	34.4225		0.834	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5405.0	0	SC	0	1.5479	0	34.4225		0.836	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5406.0	0	SC	0	1.5480	0	34.4225		0.833	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5407.0	0	SC	0	1.5481	0	34.4225		0.832	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5408.0	0	SC	0	1.5482	0	34.4224		0.834	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5409.0	0	SC	0	1.5483	0	34.4224		0.836	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5410.0	0	SC	0	1.5484	0	34.4223		0.836	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5411.0	0	SC	0	1.5485	0	34.4223		0.835	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5412.0	0	SC	0	1.5486	0	34.4223		0.835	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5413.0	0	SC	0	1.5487	0	34.4222		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5414.0	0	SC	0	1.5489	0	34.4221		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5415.0	0	SC	0	1.5490	0	34.4220		0.835	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5416.0	0	SC	0	1.5490	0	34.4220		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5417.0	0	SC	0	1.5492	0	34.4219		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5418.0	0	SC	0	1.5493	0	34.4220		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5419.0	0	SC	0	1.5494	0	34.4218		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5420.0	0	SC	0	1.5494	0	34.4218		0.837	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5421.0	0	SC	0	1.5496	0	34.4217		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5422.0	0	SC	0	1.5497	0	34.4217		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5423.0	0	SC	0	1.5499	0	34.4216		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5424.0	0	SC	0	1.5499	0	34.4217		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5425.0	0	SC	0	1.5501	0	34.4215		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5426.0	0	SC	0	1.5502	0	34.4214		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5427.0	0	SC	0	1.5503	0	34.4213		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5428.0	0	SC	0	1.5504	0	34.4214		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5429.0	0	SC	0	1.5505	0	34.4214		0.838	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5430.0	0	SC	0	1.5505	0	34.4214		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5431.0	0	SC	0	1.5507	0	34.4213		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5432.0	0	SC	0	1.5508	0	34.4212		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5433.0	0	SC	0	1.5509	0	34.4212		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5434.0	0	SC	0	1.5511	0	34.4211		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5435.0	0	SC	0	1.5511	0	34.4211		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5436.0	0	SC	0	1.5513	0	34.4210		0.839	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5437.0	0	SC	0	1.5514	0	34.4209		0.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5438.0	0	SC	0	1.5515	0	34.4209		0.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5439.0	0	SC	0	1.5517	0	34.4208		0.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5440.0	0	SC	0	1.5518	0	34.4207		0.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5441.0	0	SC	0	1.5519	0	34.4205		0.840	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5442.0	0	SC	0	1.5520	0	34.4207		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5443.0	0	SC	0	1.5522	0	34.4205		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5444.0	0	SC	0	1.5523	0	34.4206		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5445.0	0	SC	0	1.5524	0	34.4204		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5446.0	0	SC	0	1.5525	0	34.4205		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5447.0	0	SC	0	1.5526	0	34.4204		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5448.0	0	SC	0	1.5527	0	34.4203		0.841	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5449.0	0	SC	0	1.5529	0	34.4202		0.843	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5450.0	0	SC	0	1.5530	0	34.4203		0.842	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5451.0	0	SC	0	1.5531	0	34.4201		0.843	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5452.0	0	SC	0	1.5531	0	34.4203		0.842	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5453.0	0	SC	0	1.5532	0	34.4201		0.842	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5454.0	0	SC	0	1.5534	0	34.4202		0.844	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5455.0	0	SC	0	1.5535	0	34.4200		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5456.0	0	SC	0	1.5536	0	34.4200		0.842	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5457.0	0	SC	0	1.5536	0	34.4200		0.842	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5458.0	0	SC	0	1.5539	0	34.4198		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5459.0	0	SC	0	1.5540	0	34.4198		0.842	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5460.0	0	SC	0	1.5541	0	34.4198		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5461.0	0	SC	0	1.5541	0	34.4198		0.843	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5462.0	0	SC	0	1.5543	0	34.4197		0.846	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5463.0	0	SC	0	1.5544	0	34.4197		0.843	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5464.0	0	SC	0	1.5545	0	34.4197		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5465.0	0	SC	0	1.5546	0	34.4195		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5466.0	0	SC	0	1.5548	0	34.4195		0.846	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5467.0	0	SC	0	1.5549	0	34.4195		0.843	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5468.0	0	SC	0	1.5550	0	34.4195		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5469.0	0	SC	0	1.5550	0	34.4195		0.844	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5470.0	0	SC	0	1.5552	0	34.4194		0.846	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5471.0	0	SC	0	1.5553	0	34.4193		0.846	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5472.0	0	SC	0	1.5554	0	34.4193		0.844	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5473.0	0	SC	0	1.5555	0	34.4193		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5474.0	0	SC	0	1.5556	0	34.4193		0.844	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5475.0	0	SC	0	1.5557	0	34.4193		0.847	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5476.0	0	SC	0	1.5558	0	34.4192		0.847	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5477.0	0	SC	0	1.5560	0	34.4190		0.847	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5478.0	0	SC	0	1.5560	0	34.4191		0.847	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5479.0	0	SC	0	1.5561	0	34.4191		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5480.0	0	SC	0	1.5562	0	34.4191		0.847	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5481.0	0	SC	0	1.5564	0	34.4189		0.845	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5482.0	0	SC	0	1.5565	0	34.4188		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5483.0	0	SC	0	1.5566	0	34.4189		0.847	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5484.0	0	SC	0	1.5567	0	34.4190		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5485.0	0	SC	0	1.5568	0	34.4189		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5486.0	0	SC	0	1.5569	0	34.4188		0.849	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5487.0	0	SC	0	1.5570	0	34.4188		0.846	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5488.0	0	SC	0	1.5571	0	34.4187		0.849	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5489.0	0	SC	0	1.5572	0	34.4187		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5490.0	0	SC	0	1.5573	0	34.4186		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5491.0	0	SC	0	1.5574	0	34.4187		0.849	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5492.0	0	SC	0	1.5575	0	34.4186		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5493.0	0	SC	0	1.5576	0	34.4185		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5494.0	0	SC	0	1.5577	0	34.4185		0.849	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5495.0	0	SC	0	1.5578	0	34.4186		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5496.0	0	SC	0	1.5579	0	34.4185		0.849	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5497.0	0	SC	0	1.5580	0	34.4185		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5498.0	0	SC	0	1.5581	0	34.4184		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5499.0	0	SC	0	1.5583	0	34.4184		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5500.0	0	SC	0	1.5584	0	34.4182		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5501.0	0	SC	0	1.5585	0	34.4182		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5502.0	0	SC	0	1.5586	0	34.4183		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5503.0	0	SC	0	1.5587	0	34.4182		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5504.0	0	SC	0	1.5588	0	34.4183		0.848	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5505.0	0	SC	0	1.5589	0	34.4182		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5506.0	0	SC	0	1.5590	0	34.4181		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5507.0	0	SC	0	1.5591	0	34.4182		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5508.0	0	SC	0	1.5591	0	34.4182		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5509.0	0	SC	0	1.5593	0	34.4180		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5510.0	0	SC	0	1.5594	0	34.4180		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5511.0	0	SC	0	1.5595	0	34.4180		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5512.0	0	SC	0	1.5596	0	34.4180		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5513.0	0	SC	0	1.5597	0	34.4180		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5514.0	0	SC	0	1.5598	0	34.4180		0.849	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5515.0	0	SC	0	1.5599	0	34.4180		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5516.0	0	SC	0	1.5600	0	34.4179		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5517.0	0	SC	0	1.5601	0	34.4178		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5518.0	0	SC	0	1.5603	0	34.4178		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5519.0	0	SC	0	1.5603	0	34.4177		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5520.0	0	SC	0	1.5604	0	34.4178		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5521.0	0	SC	0	1.5605	0	34.4178		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5522.0	0	SC	0	1.5607	0	34.4176		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5523.0	0	SC	0	1.5607	0	34.4177		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5524.0	0	SC	0	1.5608	0	34.4177		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5525.0	0	SC	0	1.5610	0	34.4175		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5526.0	0	SC	0	1.5610	0	34.4176		0.850	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5527.0	0	SC	0	1.5611	0	34.4176		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5528.0	0	SC	0	1.5612	0	34.4176		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5529.0	0	SC	0	1.5614	0	34.4174		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5530.0	0	SC	0	1.5615	0	34.4174		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5531.0	0	SC	0	1.5615	0	34.4175		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5532.0	0	SC	0	1.5616	0	34.4175		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5533.0	0	SC	0	1.5617	0	34.4174		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5534.0	0	SC	0	1.5618	0	34.4175		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5535.0	0	SC	0	1.5619	0	34.4174		0.851	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5536.0	0	SC	0	1.5620	0	34.4173		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5537.0	0	SC	0	1.5621	0	34.4173		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5538.0	0	SC	0	1.5621	0	34.4174		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5539.0	0	SC	0	1.5622	0	34.4175		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5540.0	0	SC	0	1.5624	0	34.4172		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5541.0	0	SC	0	1.5625	0	34.4173		0.852	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5542.0	0	SC	0	1.5625	0	34.4173		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5543.0	0	SC	0	1.5626	0	34.4173		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5544.0	0	SC	0	1.5627	0	34.4173		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5545.0	0	SC	0	1.5628	0	34.4173		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5546.0	0	SC	0	1.5629	0	34.4173		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5547.0	0	SC	0	1.5630	0	34.4172		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5548.0	0	SC	0	1.5631	0	34.4171		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5549.0	0	SC	0	1.5632	0	34.4172		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5550.0	0	SC	0	1.5633	0	34.4171		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5551.0	0	SC	0	1.5634	0	34.4172		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5552.0	0	SC	0	1.5634	0	34.4172		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5553.0	0	SC	0	1.5636	0	34.4171		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5554.0	0	SC	0	1.5637	0	34.4170		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5555.0	0	SC	0	1.5638	0	34.4170		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5556.0	0	SC	0	1.5639	0	34.4170		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5557.0	0	SC	0	1.5639	0	34.4171		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5558.0	0	SC	0	1.5640	0	34.4171		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5559.0	0	SC	0	1.5642	0	34.4169		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5560.0	0	SC	0	1.5642	0	34.4171		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5561.0	0	SC	0	1.5643	0	34.4170		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5562.0	0	SC	0	1.5645	0	34.4168		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5563.0	0	SC	0	1.5645	0	34.4168		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5564.0	0	SC	0	1.5647	0	34.4168		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5565.0	0	SC	0	1.5647	0	34.4168		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5566.0	0	SC	0	1.5649	0	34.4167		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5567.0	0	SC	0	1.5650	0	34.4168		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5568.0	0	SC	0	1.5650	0	34.4168		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5569.0	0	SC	0	1.5652	0	34.4167		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5570.0	0	SC	0	1.5652	0	34.4168		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5571.0	0	SC	0	1.5654	0	34.4167		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5572.0	0	SC	0	1.5655	0	34.4166		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5573.0	0	SC	0	1.5656	0	34.4167		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5574.0	0	SC	0	1.5657	0	34.4167		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5575.0	0	SC	0	1.5658	0	34.4166		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5576.0	0	SC	0	1.5659	0	34.4165		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5577.0	0	SC	0	1.5661	0	34.4164		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5578.0	0	SC	0	1.5662	0	34.4165		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5579.0	0	SC	0	1.5663	0	34.4164		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5580.0	0	SC	0	1.5664	0	34.4164		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5581.0	0	SC	0	1.5665	0	34.4164		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5582.0	0	SC	0	1.5666	0	34.4163		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5583.0	0	SC	0	1.5667	0	34.4163		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5584.0	0	SC	0	1.5668	0	34.4163		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5585.0	0	SC	0	1.5669	0	34.4163		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5586.0	0	SC	0	1.5670	0	34.4163		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5587.0	0	SC	0	1.5672	0	34.4162		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5588.0	0	SC	0	1.5673	0	34.4162		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5589.0	0	SC	0	1.5674	0	34.4162		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5590.0	0	SC	0	1.5675	0	34.4161		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5591.0	0	SC	0	1.5676	0	34.4160		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5592.0	0	SC	0	1.5677	0	34.4161		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5593.0	0	SC	0	1.5678	0	34.4161		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5594.0	0	SC	0	1.5680	0	34.4160		0.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5595.0	0	SC	0	1.5681	0	34.4160		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5596.0	0	SC	0	1.5682	0	34.4159		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5597.0	0	SC	0	1.5683	0	34.4159		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5598.0	0	SC	0	1.5684	0	34.4159		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5599.0	0	SC	0	1.5685	0	34.4158		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5600.0	0	SC	0	1.5686	0	34.4158		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5601.0	0	SC	0	1.5687	0	34.4159		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5602.0	0	SC	0	1.5689	0	34.4157		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5603.0	0	SC	0	1.5690	0	34.4157		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5604.0	0	SC	0	1.5692	0	34.4156		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5605.0	0	SC	0	1.5693	0	34.4156		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5606.0	0	SC	0	1.5694	0	34.4156		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5607.0	0	SC	0	1.5695	0	34.4155		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5608.0	0	SC	0	1.5696	0	34.4156		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5609.0	0	SC	0	1.5697	0	34.4156		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5610.0	0	SC	0	1.5699	0	34.4155		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5611.0	0	SC	0	1.5699	0	34.4156		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5612.0	0	SC	0	1.5700	0	34.4156		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5613.0	0	SC	0	1.5702	0	34.4154		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5614.0	0	SC	0	1.5703	0	34.4154		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5615.0	0	SC	0	1.5704	0	34.4155		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5616.0	0	SC	0	1.5705	0	34.4155		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5617.0	0	SC	0	1.5706	0	34.4155		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5618.0	0	SC	0	1.5708	0	34.4153		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5619.0	0	SC	0	1.5708	0	34.4155		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5620.0	0	SC	0	1.5710	0	34.4153		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5621.0	0	SC	0	1.5712	0	34.4152		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5622.0	0	SC	0	1.5713	0	34.4152		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5623.0	0	SC	0	1.5713	0	34.4153		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5624.0	0	SC	0	1.5714	0	34.4155		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5625.0	0	SC	0	1.5716	0	34.4152		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5626.0	0	SC	0	1.5717	0	34.4152		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5627.0	0	SC	0	1.5718	0	34.4152		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5628.0	0	SC	0	1.5719	0	34.4151		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5629.0	0	SC	0	1.5721	0	34.4152		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5630.0	0	SC	0	1.5722	0	34.4150		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5631.0	0	SC	0	1.5723	0	34.4151		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5632.0	0	SC	0	1.5724	0	34.4151		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5633.0	0	SC	0	1.5726	0	34.4150		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5634.0	0	SC	0	1.5726	0	34.4151		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5635.0	0	SC	0	1.5727	0	34.4152		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5636.0	0	SC	0	1.5729	0	34.4150		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5637.0	0	SC	0	1.5730	0	34.4151		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5638.0	0	SC	0	1.5731	0	34.4150		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5639.0	0	SC	0	1.5732	0	34.4151		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5640.0	0	SC	0	1.5733	0	34.4151		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5641.0	0	SC	0	1.5734	0	34.4150		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5642.0	0	SC	0	1.5735	0	34.4151		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5643.0	0	SC	0	1.5736	0	34.4151		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5644.0	0	SC	0	1.5738	0	34.4149		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5645.0	0	SC	0	1.5739	0	34.4148		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5646.0	0	SC	0	1.5740	0	34.4150		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5647.0	0	SC	0	1.5742	0	34.4149		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5648.0	0	SC	0	1.5742	0	34.4150		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5649.0	0	SC	0	1.5744	0	34.4150		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5650.0	0	SC	0	1.5745	0	34.4149		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5651.0	0	SC	0	1.5746	0	34.4150		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5652.0	0	SC	0	1.5747	0	34.4149		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5653.0	0	SC	0	1.5748	0	34.4150		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5654.0	0	SC	0	1.5749	0	34.4149		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5655.0	0	SC	0	1.5750	0	34.4149		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5656.0	0	SC	0	1.5752	0	34.4148		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5657.0	0	SC	0	1.5753	0	34.4148		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5658.0	0	SC	0	1.5754	0	34.4148		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5659.0	0	SC	0	1.5755	0	34.4149		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5660.0	0	SC	0	1.5756	0	34.4149		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5661.0	0	SC	0	1.5757	0	34.4149		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5662.0	0	SC	0	1.5759	0	34.4149		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5663.0	0	SC	0	1.5760	0	34.4148		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5664.0	0	SC	0	1.5761	0	34.4148		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5665.0	0	SC	0	1.5762	0	34.4148		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5666.0	0	SC	0	1.5763	0	34.4149		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5667.0	0	SC	0	1.5764	0	34.4148		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5668.0	0	SC	0	1.5766	0	34.4148		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5669.0	0	SC	0	1.5767	0	34.4147		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5670.0	0	SC	0	1.5768	0	34.4148		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5671.0	0	SC	0	1.5769	0	34.4148		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5672.0	0	SC	0	1.5771	0	34.4148		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5673.0	0	SC	0	1.5772	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5674.0	0	SC	0	1.5773	0	34.4148		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5675.0	0	SC	0	1.5774	0	34.4148		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5676.0	0	SC	0	1.5775	0	34.4148		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5677.0	0	SC	0	1.5777	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5678.0	0	SC	0	1.5778	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5679.0	0	SC	0	1.5779	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5680.0	0	SC	0	1.5780	0	34.4148		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5681.0	0	SC	0	1.5782	0	34.4147		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5682.0	0	SC	0	1.5783	0	34.4147		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5683.0	0	SC	0	1.5784	0	34.4148		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5684.0	0	SC	0	1.5785	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5685.0	0	SC	0	1.5787	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5686.0	0	SC	0	1.5788	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5687.0	0	SC	0	1.5789	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5688.0	0	SC	0	1.5790	0	34.4147		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5689.0	0	SC	0	1.5792	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5690.0	0	SC	0	1.5792	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5691.0	0	SC	0	1.5794	0	34.4147		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5692.0	0	SC	0	1.5796	0	34.4145		0.853	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5693.0	0	SC	0	1.5797	0	34.4146		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5694.0	0	SC	0	1.5799	0	34.4146		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5695.0	0	SC	0	1.5799	0	34.4147		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5696.0	0	SC	0	1.5800	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5697.0	0	SC	0	1.5802	0	34.4146		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5698.0	0	SC	0	1.5803	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5699.0	0	SC	0	1.5804	0	34.4145		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5700.0	0	SC	0	1.5806	0	34.4145		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5701.0	0	SC	0	1.5807	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5702.0	0	SC	0	1.5808	0	34.4145		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5703.0	0	SC	0	1.5809	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5704.0	0	SC	0	1.5810	0	34.4147		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5705.0	0	SC	0	1.5812	0	34.4146		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5706.0	0	SC	0	1.5813	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5707.0	0	SC	0	1.5814	0	34.4145		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5708.0	0	SC	0	1.5815	0	34.4146		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5709.0	0	SC	0	1.5817	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5710.0	0	SC	0	1.5818	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5711.0	0	SC	0	1.5819	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5712.0	0	SC	0	1.5820	0	34.4147		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5713.0	0	SC	0	1.5821	0	34.4148		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5714.0	0	SC	0	1.5823	0	34.4146		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5715.0	0	SC	0	1.5824	0	34.4147		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5716.0	0	SC	0	1.5825	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5717.0	0	SC	0	1.5827	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5718.0	0	SC	0	1.5828	0	34.4146		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5719.0	0	SC	0	1.5829	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5720.0	0	SC	0	1.5830	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5721.0	0	SC	0	1.5832	0	34.4146		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5722.0	0	SC	0	1.5833	0	34.4146		0.854	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5723.0	0	SC	0	1.5834	0	34.4145		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5724.0	0	SC	0	1.5836	0	34.4145		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5725.0	0	SC	0	1.5837	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5726.0	0	SC	0	1.5838	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5727.0	0	SC	0	1.5839	0	34.4147		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5728.0	0	SC	0	1.5840	0	34.4147		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5729.0	0	SC	0	1.5842	0	34.4146		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5730.0	0	SC	0	1.5844	0	34.4145		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5731.0	0	SC	0	1.5845	0	34.4145		0.855	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5732.0	0	SC	0	1.5846	0	34.4145		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5733.0	0	SC	0	1.5847	0	34.4145		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5734.0	0	SC	0	1.5848	0	34.4146		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5735.0	0	SC	0	1.5849	0	34.4146		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5736.0	0	SC	0	1.5851	0	34.4145		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5737.0	0	SC	0	1.5852	0	34.4145		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5738.0	0	SC	0	1.5854	0	34.4145		0.856	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5739.0	0	SC	0	1.5854	0	34.4148		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5740.0	0	SC	0	1.5856	0	34.4146		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5741.0	0	SC	0	1.5857	0	34.4146		0.858	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5742.0	0	SC	0	1.5858	0	34.4146		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5743.0	0	SC	0	1.5859	0	34.4146		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5744.0	0	SC	0	1.5861	0	34.4146		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5745.0	0	SC	0	1.5862	0	34.4146		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5746.0	0	SC	0	1.5864	0	34.4145		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5747.0	0	SC	0	1.5865	0	34.4145		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5748.0	0	SC	0	1.5866	0	34.4145		0.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5749.0	0	SC	0	1.5867	0	34.4145		0.859	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5750.0	0	SC	0	1.5868	0	34.4146		0.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5751.0	0	SC	0	1.5870	0	34.4146		0.857	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5752.0	0	SC	0	1.5871	0	34.4145		0.862	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5753.0	0	SC	0	1.5873	0	34.4144		0.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5754.0	0	SC	0	1.5874	0	34.4144		0.862	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5755.0	0	SC	0	1.5875	0	34.4144		0.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5756.0	0	SC	0	1.5876	0	34.4145		0.861	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5757.0	0	SC	0	1.5878	0	34.4144		0.862	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5758.0	0	SC	0	1.5879	0	34.4144		0.861	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5759.0	0	SC	0	1.5880	0	34.4144		0.863	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5760.0	0	SC	0	1.5882	0	34.4144		0.861	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5761.0	0	SC	0	1.5883	0	34.4145		0.864	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5762.0	0	SC	0	1.5884	0	34.4143		0.862	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5763.0	0	SC	0	1.5886	0	34.4143		0.864	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5764.0	0	SC	0	1.5887	0	34.4144		0.862	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5765.0	0	SC	0	1.5888	0	34.4144		0.863	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5766.0	0	SC	0	1.5890	0	34.4144		0.864	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5767.0	0	SC	0	1.5891	0	34.4143		0.864	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5768.0	0	SC	0	1.5892	0	34.4144		0.864	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5769.0	0	SC	0	1.5893	0	34.4143		0.865	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5770.0	0	SC	0	1.5894	0	34.4144		0.860	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5771.0	0	SC	0	1.5896	0	34.4142		0.864	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5772.0	0	SC	0	1.5897	0	34.4144		0.863	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5773.0	0	SC	0	1.5898	0	34.4144		0.866	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5774.0	0	SC	0	1.5900	0	34.4142		0.865	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5775.0	0	SC	0	1.5901	0	34.4143		0.865	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5776.0	0	SC	0	1.5903	0	34.4143		0.866	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5777.0	0	SC	0	1.5904	0	34.4143		0.865	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5778.0	0	SC	0	1.5905	0	34.4142		0.866	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5779.0	0	SC	0	1.5906	0	34.4143		0.869	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5780.0	0	SC	0	1.5907	0	34.4143		0.867	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5781.0	0	SC	0	1.5908	0	34.4143		0.867	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5782.0	0	SC	0	1.5910	0	34.4143		0.867	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5783.0	0	SC	0	1.5911	0	34.4143		0.869	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5784.0	0	SC	0	1.5912	0	34.4143		0.867	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5785.0	0	SC	0	1.5914	0	34.4142		0.867	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5786.0	0	SC	0	1.5915	0	34.4142		0.869	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5787.0	0	SC	0	1.5916	0	34.4142		0.868	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5788.0	0	SC	0	1.5918	0	34.4141		0.868	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5789.0	0	SC	0	1.5919	0	34.4141		0.870	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5790.0	0	SC	0	1.5920	0	34.4141		0.868	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5791.0	0	SC	0	1.5921	0	34.4141		0.870	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5792.0	0	SC	0	1.5923	0	34.4141		0.871	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5793.0	0	SC	0	1.5924	0	34.4141		0.871	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5794.0	0	SC	0	1.5925	0	34.4141		0.870	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5795.0	0	SC	0	1.5926	0	34.4142		0.870	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5796.0	0	SC	0	1.5928	0	34.4141		0.871	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5797.0	0	SC	0	1.5929	0	34.4141		0.872	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5798.0	0	SC	0	1.5930	0	34.4141		0.874	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5799.0	0	SC	0	1.5932	0	34.4140		0.871	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5800.0	0	SC	0	1.5933	0	34.4138		0.872	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5801.0	0	SC	0	1.5934	0	34.4139		0.873	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5802.0	0	SC	0	1.5936	0	34.4139		0.873	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5803.0	0	SC	0	1.5937	0	34.4139		0.874	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5804.0	0	SC	0	1.5938	0	34.4140		0.875	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5805.0	0	SC	0	1.5939	0	34.4140		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5806.0	0	SC	0	1.5941	0	34.4139		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5807.0	0	SC	0	1.5942	0	34.4138		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5808.0	0	SC	0	1.5943	0	34.4138		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5809.0	0	SC	0	1.5944	0	34.4138		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5810.0	0	SC	0	1.5945	0	34.4138		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5811.0	0	SC	0	1.5947	0	34.4138		0.878	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5812.0	0	SC	0	1.5949	0	34.4138		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5813.0	0	SC	0	1.5950	0	34.4138		0.876	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5814.0	0	SC	0	1.5951	0	34.4138		0.877	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5815.0	0	SC	0	1.5952	0	34.4137		0.879	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5816.0	0	SC	0	1.5953	0	34.4138		0.877	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5817.0	0	SC	0	1.5955	0	34.4137		0.877	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5818.0	0	SC	0	1.5956	0	34.4137		0.879	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5819.0	0	SC	0	1.5957	0	34.4137		0.881	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5820.0	0	SC	0	1.5959	0	34.4136		0.877	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5821.0	0	SC	0	1.5960	0	34.4136		0.880	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5822.0	0	SC	0	1.5961	0	34.4135		0.881	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5823.0	0	SC	0	1.5962	0	34.4136		0.881	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5824.0	0	SC	0	1.5964	0	34.4136		0.880	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5825.0	0	SC	0	1.5964	0	34.4136		0.882	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5826.0	0	SC	0	1.5966	0	34.4134		0.881	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5827.0	0	SC	0	1.5967	0	34.4135		0.882	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5828.0	0	SC	0	1.5968	0	34.4135		0.882	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5829.0	0	SC	0	1.5970	0	34.4134		0.882	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5830.0	0	SC	0	1.5971	0	34.4134		0.885	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5831.0	0	SC	0	1.5972	0	34.4134		0.883	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5832.0	0	SC	0	1.5973	0	34.4134		0.883	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5833.0	0	SC	0	1.5974	0	34.4134		0.883	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5834.0	0	SC	0	1.5976	0	34.4134		0.884	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5835.0	0	SC	0	1.5977	0	34.4133		0.887	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5836.0	0	SC	0	1.5978	0	34.4132		0.885	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5837.0	0	SC	0	1.5979	0	34.4135		0.885	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5838.0	0	SC	0	1.5981	0	34.4131		0.887	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5839.0	0	SC	0	1.5981	0	34.4133		0.886	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5840.0	0	SC	0	1.5983	0	34.4132		0.888	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5841.0	0	SC	0	1.5985	0	34.4131		0.889	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5842.0	0	SC	0	1.5986	0	34.4131		0.891	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5843.0	0	SC	0	1.5986	0	34.4132		0.889	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5844.0	0	SC	0	1.5988	0	34.4131		0.889	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5845.0	0	SC	0	1.5989	0	34.4132		0.889	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5846.0	0	SC	0	1.5990	0	34.4131		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5847.0	0	SC	0	1.5991	0	34.4132		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5848.0	0	SC	0	1.5993	0	34.4130		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5849.0	0	SC	0	1.5994	0	34.4130		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5850.0	0	SC	0	1.5995	0	34.4131		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5851.0	0	SC	0	1.5997	0	34.4128		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5852.0	0	SC	0	1.5998	0	34.4130		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5853.0	0	SC	0	1.5999	0	34.4129		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5854.0	0	SC	0	1.6000	0	34.4129		0.892	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5855.0	0	SC	0	1.6001	0	34.4130		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5856.0	0	SC	0	1.6003		34.4127		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5857.0	0	SC	0	1.6004		34.4128		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5858.0	0	SC	0	1.6005		34.4129		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5859.0	0	SC	0	1.6006		34.4129		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5860.0	0	SC	0	1.6008		34.4127		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5861.0	0	SC	0	1.6008		34.4129		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5862.0	0	SC	0	1.6010		34.4127		0.893	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5863.0	0	SC	0	1.6012		34.4125		0.894	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5864.0	0	SC	0	1.6013		34.4126		0.894	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5865.0	0	SC	0	1.6014		34.4126		0.897	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5866.0	0	SC	0	1.6015		34.4127		0.894	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5867.0	0	SC	0	1.6016		34.4125		0.894	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5868.0	0	SC	0	1.6017		34.4126		0.896	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5869.0	0	SC	0	1.6018		34.4125		0.897	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5870.0	0	SC	0	1.6020		34.4125		0.896	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5871.0	0	SC	0	1.6021		34.4125		0.899	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5872.0	0	SC	0	1.6022		34.4125		0.899	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5873.0	0	SC	0	1.6024		34.4124		0.899	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5874.0	0	SC	0	1.6025		34.4123		0.898	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5875.0	0	SC	0	1.6026		34.4124		0.899	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5876.0	0	SC	0	1.6028		34.4123		0.899	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5877.0	0	SC	0	1.6029		34.4122		0.899	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5878.0	0	SC	0	1.6030		34.4122		0.900	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5879.0	0	SC	0	1.6031		34.4123		0.901	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5880.0	0	SC	0	1.6033		34.4122		0.902	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5881.0	0	SC	0	1.6033		34.4123		0.903	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5882.0	0	SC	0	1.6035		34.4122		0.906	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5883.0	0	SC	0	1.6036		34.4121		0.903	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5884.0	0	SC	0	1.6037		34.4122		0.903	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5885.0	0	SC	0	1.6038		34.4120		0.905	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5886.0	0	SC	0	1.6040		34.4120		0.904	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5887.0	0	SC	0	1.6041		34.4119		0.905	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5888.0	0	SC	0	1.6043		34.4119		0.908	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5889.0	0	SC	0	1.6043		34.4120		0.906	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5890.0	0	SC	0	1.6045		34.4118		0.908	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5891.0	0	SC	0	1.6046		34.4118		0.908	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5892.0	0	SC	0	1.6047		34.4119		0.908	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5893.0	0	SC	0	1.6048		34.4119		0.908	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5894.0	0	SC	0	1.6050		34.4118		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5895.0	0	SC	0	1.6051		34.4117		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5896.0	0	SC	0	1.6052		34.4117		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5897.0	0	SC	0	1.6054		34.4116		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5898.0	0	SC	0	1.6055		34.4116		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5899.0	0	SC	0	1.6056		34.4116		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5900.0	0	SC	0	1.6058		34.4114		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5901.0	0	SC	0	1.6058		34.4116		0.909	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5902.0	0	SC	0	1.6060		34.4115		0.911	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5903.0	0	SC	0	1.6061		34.4114		0.911	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5904.0	0	SC	0	1.6061		34.4116		0.910	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5905.0	0	SC	0	1.6063		34.4115		0.912	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5906.0	0	SC	0	1.6064		34.4114		0.910	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5907.0	0	SC	0	1.6066		34.4113		0.913	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5908.0	0	SC	0	1.6066		34.4114		0.914	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5909.0	0	SC	0	1.6067		34.4114		0.913	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5910.0	0	SC	0	1.6068		34.4114		0.914	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5911.0	0	SC	0	1.6070		34.4113		0.917	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5912.0	0	SC	0	1.6071		34.4113		0.914	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5913.0	0	SC	0	1.6073		34.4112		0.916	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5914.0	0	SC	0	1.6074		34.4111		0.916	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5915.0	0	SC	0	1.6075		34.4112		0.917	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5916.0	0	SC	0	1.6076		34.4111		0.917	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5917.0	0	SC	0	1.6077		34.4112		0.920	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5918.0	0	SC	0	1.6078		34.4110		0.919	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5919.0	0	SC	0	1.6079		34.4110		0.920	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5920.0	0	SC	0	1.6080		34.4110		0.921	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5921.0	0	SC	0	1.6082		34.4108		0.923	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5922.0	0	SC	0	1.6082		34.4110		0.923	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5923.0	0	SC	0	1.6084		34.4108		0.923	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5924.0	0	SC	0	1.6085		34.4109		0.921	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5925.0	0	SC	0	1.6086		34.4108		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5926.0	0	SC	0	1.6086		34.4109		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5927.0	0	SC	0	1.6087		34.4108		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5928.0	0	SC	0	1.6088		34.4108		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5929.0	0	SC	0	1.6089		34.4107		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5930.0	0	SC	0	1.6091		34.4106		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5931.0	0	SC	0	1.6092		34.4106		0.924	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5932.0	0	SC	0	1.6093		34.4106		0.925	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5933.0	0	SC	0	1.6093		34.4106		0.925	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5934.0	0	SC	0	1.6094		34.4105		0.925	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5935.0	0	SC	0	1.6096		34.4103		0.927	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5936.0	0	SC	0	1.6097		34.4104		0.928	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5937.0	0	SC	0	1.6098		34.4104		0.927	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5938.0	0	SC	0	1.6099		34.4103		0.930	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5939.0	0	SC	0	1.6100		34.4103		0.930	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5940.0	0	SC	0	1.6101		34.4102		0.930	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5941.0	0	SC	0	1.6102		34.4101		0.932	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5942.0	0	SC	0	1.6103		34.4101		0.932	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5943.0	0	SC	0	1.6104		34.4101		0.933	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5944.0	0	SC	0	1.6105		34.4101		0.933	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5945.0	0	SC	0	1.6106		34.4099		0.935	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5946.0	0	SC	0	1.6107		34.4098		0.936	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5947.0	0	SC	0	1.6110		34.4097		0.935	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5948.0	0	SC	0	1.6110		34.4096		0.938	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5949.0	0	SC	0	1.6112		34.4095		0.938	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5950.0	0	SC	0	1.6113		34.4094		0.938	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5951.0	0	SC	0	1.6114		34.4094		0.938	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5952.0	0	SC	0	1.6115		34.4093		0.938	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5953.0	0	SC	0	1.6116		34.4093		0.940	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5954.0	0	SC	0	1.6117		34.4091		0.940	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5955.0	0	SC	0	1.6118		34.4091		0.941	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5956.0	0	SC	0	1.6120		34.4089		0.941	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5957.0	0	SC	0	1.6122		34.4087		0.941	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5958.0	0	SC	0	1.6123		34.4088		0.943	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5959.0	0	SC	0	1.6124		34.4087		0.942	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5960.0	0	SC	0	1.6125		34.4086		0.945	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5961.0	0	SC	0	1.6126		34.4085		0.945	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5962.0	0	SC	0	1.6127		34.4085		0.946	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5963.0	0	SC	0	1.6129		34.4084		0.948	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5964.0	0	SC	0	1.6130		34.4083		0.946	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5965.0	0	SC	0	1.6132		34.4082		0.949	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5966.0	0	SC	0	1.6133		34.4081		0.949	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5967.0	0	SC	0	1.6134		34.4080		0.949	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5968.0	0	SC	0	1.6135		34.4080		0.950	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5969.0	0	SC	0	1.6137		34.4078		0.952	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5970.0	0	SC	0	1.6138		34.4076		0.952	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5971.0	0	SC	0	1.6139		34.4076		0.952	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5972.0	0	SC	0	1.6140		34.4075		0.953	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5973.0	0	SC	0	1.6142		34.4073		0.953	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5974.0	0	SC	0	1.6143		34.4072		0.953	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5975.0	0	SC	0	1.6145		34.4071		0.953	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5976.0	0	SC	0	1.6146		34.4070		0.955	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5977.0	0	SC	0	1.6148		34.4068		0.955	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5978.0	0	SC	0	1.6149		34.4067		0.957	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5979.0	0	SC	0	1.6150		34.4067		0.957	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5980.0	0	SC	0	1.6151		34.4064		0.958	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5981.0	0	SC	0	1.6153		34.4063		0.959	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5982.0	0	SC	0	1.6154		34.4063		0.961	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5983.0	0	SC	0	1.6154		34.4063		0.961	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5984.0	0	SC	0	1.6156		34.4060		0.962	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5985.0	0	SC	0	1.6157		34.4061		0.965	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5986.0	0	SC	0	1.6158		34.4058		0.964	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5987.0	0	SC	0	1.6159		34.4060		0.965	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5988.0	0	SC	0	1.6161		34.4056		0.966	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5989.0	0	SC	0	1.6162		34.4057		0.966	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5990.0	0	SC	0	1.6163		34.4055		0.967	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5991.0	0	SC	0	1.6164		34.4055		0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5992.0	0	SC	0	1.6165		34.4056		0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5993.0	0	SC	0	1.6167		34.4052		0.969	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5994.0	0	SC	0	1.6168		34.4051		0.971	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5995.0	0	SC	0	1.6169		34.4051		0.971	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5996.0	0	SC	0	1.6171		34.4050		0.973	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5997.0	0	SC	0	1.6172		34.4049		0.974	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5998.0	0	SC	0	1.6173		34.4048		0.975	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	5999.0	0	SC	0	1.6174		34.4045		0.979	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6000.0	0	SC	0	1.6175		34.4043		0.979	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6001.0	0	SC	0	1.6177		34.4042		0.979	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6002.0	0	SC	0	1.6178		34.4041		0.979	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6003.0	0	SC	0	1.6179		34.4040		0.981	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6004.0	0	SC	0	1.6180		34.4037		0.983	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6005.0	0	SC	0	1.6182		34.4035		0.984	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6006.0	0	SC	0	1.6183		34.4035		0.986	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6007.0	0	SC	0	1.6185		34.4031		0.988	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6008.0	0	SC	0	1.6186		34.4032		0.989	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6009.0	0	SC	0	1.6187		34.4030		0.991	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6010.0	0	SC	0	1.6188		34.4030		0.994	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6011.0	0	SC	0	1.6190		34.4028		0.995	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6012.0	0	SC	0	1.6191		34.4025		0.996	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6013.0	0	SC	0	1.6192		34.4026		0.999	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6014.0	0	SC	0	1.6194		34.4024		1.000	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6015.0	0	SC	0	1.6195		34.4025		1.001	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6016.0	0	SC	0	1.6197		34.4022		1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6017.0	0	SC	0	1.6198		34.4022		1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6018.0	0	SC	0	1.6199		34.4021		1.004	0
7JVB___2016405	004	C	05/07/2016	21:57	143.0003	31.3325	0	6019.0	0	SC	0	1.6201		34.4019		1.004	0
7JVB___2020406	001	B	10/28/2020	10:13	142.1728	31.9972	0	0.0	0	IT	0	26.219	0	34.658	0	4.8	0
7JVB___2020406	002	B	10/28/2020	10:14	142.1725	31.9939	0	0.0	0	IT	0	26.209	0	34.649	0	4.8	0
7JVB___2020406	003	B	10/28/2020	10:15	142.1722	31.9906	0	0.0	0	IT	0	26.226	0	34.640	0	4.8	0
7JVB___2020406	004	B	10/28/2020	10:16	142.1722	31.9869	0	0.0	0	IT	0	26.232	0	34.641	0	4.8	0
7JVB___2020406	005	B	10/28/2020	10:17	142.1719	31.9836	0	0.0	0	IT	0	26.232	0	34.638	0	4.8	0
7JVB___2020406	006	B	10/28/2020	10:18	142.1717	31.9803	0	0.0	0	IT	0	26.228	0	34.634	0	4.8	0
7JVB___2020406	007	B	10/28/2020	10:19	142.1714	31.9767	0	0.0	0	IT	0	26.228	0	34.631	0	4.8	0
7JVB___2020406	008	B	10/28/2020	10:20	142.1714	31.9731	0	0.0	0	IT	0	26.234	0	34.628	0	4.8	0
7JVB___2020406	009	B	10/28/2020	10:21	142.1711	31.9697	0	0.0	0	IT	0	26.236	0	34.627	0	4.8	0
7JVB___2020406	010	B	10/28/2020	10:22	142.1711	31.9664	0	0.0	0	IT	0	26.234	0	34.624	0	4.8	0
7JVB___2020406	011	B	10/28/2020	10:23	142.1708	31.9628	0	0.0	0	IT	0	26.229	0	34.623	0	4.8	0
7JVB___2020406	012	B	10/28/2020	10:24	142.1706	31.9594	0	0.0	0	IT	0	26.225	0	34.621	0	4.8	0
7JVB___2020406	013	B	10/28/2020	10:25	142.1706	31.9558	0	0.0	0	IT	0	26.221	0	34.615	0	4.8	0
7JVB___2020406	014	B	10/28/2020	10:26	142.1703	31.9522	0	0.0	0	IT	0	26.217	0	34.608	0	4.8	0
7JVB___2020406	015	B	10/28/2020	10:27	142.1700	31.9489	0	0.0	0	IT	0	26.202	0	34.603	0	4.8	0
7JVB___2020406	016	B	10/28/2020	10:28	142.1697	31.9456	0	0.0	0	IT	0	26.191	0	34.597	0	4.8	0
7JVB___2020406	017	B	10/28/2020	10:29	142.1697	31.9419	0	0.0	0	IT	0	26.189	0	34.590	0	4.8	0
7JVB___2020406	018	B	10/28/2020	10:30	142.1694	31.9386	0	0.0	0	IT	0	26.189	0	34.586	0	4.8	0
7JVB___2020406	019	B	10/28/2020	10:31	142.1692	31.9350	0	0.0	0	IT	0	26.195	0	34.586	0	4.8	0
7JVB___2020406	020	B	10/28/2020	10:32	142.1689	31.9314	0	0.0	0	IT	0	26.196	0	34.590	0	4.8	0
7JVB___2020406	021	B	10/28/2020	10:33	142.1689	31.9281	0	0.0	0	IT	0	26.201	0	34.593	0	4.8	0
7JVB___2020406	022	B	10/28/2020	10:34	142.1686	31.9244	0	0.0	0	IT	0	26.198	0	34.593	0	4.8	0
7JVB___2020406	023	B	10/28/2020	10:35	142.1686	31.9211	0	0.0	0	IT	0	26.195	0	34.590	0	4.8	0
7JVB___2020406	024	B	10/28/2020	10:36	142.1683	31.9175	0	0.0	0	IT	0	26.191	0	34.587	0	4.8	0
7JVB___2020406	025	B	10/28/2020	10:37	142.1681	31.9139	0	0.0	0	IT	0	26.196	0	34.586	0	4.8	0
7JVB___2020406	026	B	10/28/2020	10:38	142.1681	31.9106	0	0.0	0	IT	0	26.197	0	34.586	0	4.8	0
7JVB___2020406	027	B	10/28/2020	10:39	142.1678	31.9069	0	0.0	0	IT	0	26.190	0	34.588	0	4.8	0
7JVB___2020406	028	B	10/28/2020	10:40	142.1678	31.9036	0	0.0	0	IT	0	26.171	0	34.585	0	4.8	0
7JVB___2020406	029	B	10/28/2020	10:41	142.1678	31.9000	0	0.0	0	IT	0	26.156	0	34.577	0	4.8	0
7JVB___2020406	030	B	10/28/2020	10:42	142.1678	31.8964	0	0.0	0	IT	0	26.143	0	34.566	0	4.8	0
7JVB___2020406	031	B	10/28/2020	10:43	142.1678	31.8931	0	0.0	0	IT	0	26.132	0	34.558	0	4.8	0
7JVB___2020406	032	B	10/28/2020	10:44	142.1681	31.8894	0	0.0	0	IT	0	26.126	0	34.552	0	4.8	0
7JVB___2020406	033	B	10/28/2020	10:45	142.1681	31.8861	0	0.0	0	IT	0	26.120	0	34.549	0	4.8	0
7JVB___2020406	034	B	10/28/2020	10:46	142.1681	31.8825	0	0.0	0	IT	0	26.108	0	34.545	0	4.8	0
7JVB___2020406	035	B	10/28/2020	10:47	142.1681	31.8789	0	0.0	0	IT	0	26.108	0	34.540	0	4.8	0
7JVB___2020406	036	B	10/28/2020	10:48	142.1681	31.8756	0	0.0	0	IT	0	26.109	0	34.535	0	4.8	0
7JVB___2020406	037	B	10/28/2020	10:49	142.1683	31.8719	0	0.0	0	IT	0	26.089	0	34.531	0	4.8	0
7JVB___2020406	038	B	10/28/2020	10:50	142.1683	31.8686	0	0.0	0	IT	0	26.087	0	34.515	0	4.8	0
7JVB___2020406	039	B	10/28/2020	10:51	142.1686	31.8650	0	0.0	0	IT	0	26.096	0	34.517	0	4.8	0
7JVB___2020406	040	B	10/28/2020	10:52	142.1686	31.8614	0	0.0	0	IT	0	26.101	0	34.530	0	4.8	0
7JVB___2020406	041	B	10/28/2020	10:53	142.1689	31.8578	0	0.0	0	IT	0	26.110	0	34.535	0	4.8	0
7JVB___2020406	042	B	10/28/2020	10:54	142.1689	31.8544	0	0.0	0	IT	0	26.116	0	34.542	0	4.8	0
7JVB___2020406	043	B	10/28/2020	10:55	142.1689	31.8508	0	0.0	0	IT	0	26.120	0	34.546	0	4.8	0
7JVB___2020406	044	B	10/28/2020	10:56	142.1689	31.8472	0	0.0	0	IT	0	26.137	0	34.549	0	4.8	0
7JVB___2020406	045	B	10/28/2020	10:57	142.1692	31.8439	0	0.0	0	IT	0	26.150	0	34.554	0	4.8	0
7JVB___2020406	046	B	10/28/2020	10:58	142.1694	31.8403	0	0.0	0	IT	0	26.153	0	34.561	0	4.8	0
7JVB___2020406	047	B	10/28/2020	10:59	142.1694	31.8369	0	0.0	0	IT	0	26.153	0	34.565	0	4.8	0
7JVB___2020406	048	B	10/28/2020	11:00	142.1697	31.8331	0	0.0	0	IT	0	26.152	0	34.567	0	4.8	0
7JVB___2020406	049	B	10/28/2020	11:01	142.1697	31.8297	0	0.0	0	IT	0	26.149	0	34.568	0	4.8	0
7JVB___2020406	050	B	10/28/2020	11:02	142.1700	31.8261	0	0.0	0	IT	0	26.148	0	34.567	0	4.8	0
7JVB___2020406	051	B	10/28/2020	11:03	142.1700	31.8228	0	0.0	0	IT	0	26.147	0	34.567	0	4.8	0
7JVB___2020406	052	B	10/28/2020	11:04	142.1703	31.8192	0	0.0	0	IT	0	26.146	0	34.568	0	4.8	0
7JVB___2020406	053	B	10/28/2020	11:05	142.1703	31.8156	0	0.0	0	IT	0	26.150	0	34.570	0	4.8	0
7JVB___2020406	054	B	10/28/2020	11:06	142.1703	31.8119	0	0.0	0	IT	0	26.149	0	34.570	0	4.8	0
7JVB___2020406	055	B	10/28/2020	11:07	142.1706	31.8086	0	0.0	0	IT	0	26.149	0	34.569	0	4.8	0
7JVB___2020406	056	B	10/28/2020	11:08	142.1706	31.8050	0	0.0	0	IT	0	26.147	0	34.570	0	4.8	0
7JVB___2020406	057	B	10/28/2020	11:09	142.1706	31.8014	0	0.0	0	IT	0	26.144	0	34.569	0	4.8	0
7JVB___2020406	058	B	10/28/2020	11:10	142.1708	31.7978	0	0.0	0	IT	0	26.141	0	34.568	0	4.8	0
7JVB___2020406	059	B	10/28/2020	11:11	142.1711	31.7944	0	0.0	0	IT	0	26.130	0	34.566	0	4.8	0
7JVB___2020406	060	B	10/28/2020	11:12	142.1711	31.7908	0	0.0	0	IT	0	26.121	0	34.563	0	4.8	0
7JVB___2020406	061	B	10/28/2020	11:13	142.1714	31.7872	0	0.0	0	IT	0	26.109	0	34.557	0	4.8	0
7JVB___2020406	062	B	10/28/2020	11:14	142.1714	31.7836	0	0.0	0	IT	0	26.105	0	34.551	0	4.8	0
7JVB___2020406	063	B	10/28/2020	11:15	142.1717	31.7803	0	0.0	0	IT	0	26.105	0	34.545	0	4.8	0
7JVB___2020406	064	B	10/28/2020	11:16	142.1719	31.7767	0	0.0	0	IT	0	26.104	0	34.539	0	4.8	0
7JVB___2020406	065	B	10/28/2020	11:17	142.1719	31.7731	0	0.0	0	IT	0	26.097	0	34.532	0	4.8	0
7JVB___2020406	066	B	10/28/2020	11:18	142.1722	31.7694	0	0.0	0	IT	0	26.085	0	34.525	0	4.8	0
7JVB___2020406	067	B	10/28/2020	11:19	142.1722	31.7658	0	0.0	0	IT	0	26.063	0	34.516	0	4.8	0
7JVB___2020406	068	B	10/28/2020	11:20	142.1725	31.7622	0	0.0	0	IT	0	26.039	0	34.503	0	4.8	0
7JVB___2020406	069	B	10/28/2020	11:21	142.1728	31.7586	0	0.0	0	IT	0	26.011	0	34.488	0	4.8	0
7JVB___2020406	070	B	10/28/2020	11:22	142.1728	31.7553	0	0.0	0	IT	0	25.989	0	34.475	0	4.8	0
7JVB___2020406	071	B	10/28/2020	11:23	142.1731	31.7514	0	0.0	0	IT	0	25.980	0	34.464	0	4.8	0
7JVB___2020406	072	B	10/28/2020	11:24	142.1731	31.7481	0	0.0	0	IT	0	25.981	0	34.461	0	4.8	0
7JVB___2020406	073	B	10/28/2020	11:25	142.1733	31.7444	0	0.0	0	IT	0	25.985	0	34.463	0	4.8	0
7JVB___2020406	074	B	10/28/2020	11:26	142.1736	31.7408	0	0.0	0	IT	0	25.993	0	34.467	0	4.8	0
7JVB___2020406	075	B	10/28/2020	11:27	142.1739	31.7372	0	0.0	0	IT	0	26.000	0	34.472	0	4.8	0
7JVB___2020406	076	B	10/28/2020	11:28	142.1739	31.7336	0	0.0	0	IT	0	26.005	0	34.477	0	4.8	0
7JVB___2020406	077	B	10/28/2020	11:29	142.1742	31.7303	0	0.0	0	IT	0	26.004	0	34.481	0	4.8	0
7JVB___2020406	078	B	10/28/2020	11:30	142.1744	31.7264	0	0.0	0	IT	0	26.005	0	34.484	0	4.8	0
7JVB___2020406	079	B	10/28/2020	11:31	142.1744	31.7231	0	0.0	0	IT	0	26.007	0	34.486	0	4.8	0
7JVB___2020406	080	B	10/28/2020	11:32	142.1747	31.7194	0	0.0	0	IT	0	26.000	0	34.488	0	4.8	0
7JVB___2020406	081	B	10/28/2020	11:33	142.1747	31.7158	0	0.0	0	IT	0	25.996	0	34.487	0	4.8	0
7JVB___2020406	082	B	10/28/2020	11:34	142.1747	31.7122	0	0.0	0	IT	0	25.997	0	34.486	0	4.8	0
7JVB___2020406	083	B	10/28/2020	11:35	142.1750	31.7086	0	0.0	0	IT	0	25.995	0	34.486	0	4.8	0
7JVB___2020406	084	B	10/28/2020	11:36	142.1753	31.7053	0	0.0	0	IT	0	26.002	0	34.487	0	4.8	0
7JVB___2020406	085	B	10/28/2020	11:37	142.1753	31.7017	0	0.0	0	IT	0	26.016	0	34.490	0	4.8	0
7JVB___2020406	086	B	10/28/2020	11:38	142.1753	31.6981	0	0.0	0	IT	0	26.025	0	34.497	0	4.8	0
7JVB___2020406	087	B	10/28/2020	11:39	142.1756	31.6944	0	0.0	0	IT	0	26.028	0	34.502	0	4.8	0
7JVB___2020406	088	B	10/28/2020	11:40	142.1756	31.6911	0	0.0	0	IT	0	26.027	0	34.504	0	4.8	0
7JVB___2020406	089	B	10/28/2020	11:41	142.1758	31.6872	0	0.0	0	IT	0	26.021	0	34.504	0	4.8	0
7JVB___2020406	090	B	10/28/2020	11:42	142.1758	31.6839	0	0.0	0	IT	0	26.019	0	34.502	0	4.8	0
7JVB___2020406	091	B	10/28/2020	11:43	142.1761	31.6803	0	0.0	0	IT	0	26.008	0	34.501	0	4.8	0
7JVB___2020406	092	B	10/28/2020	11:44	142.1761	31.6767	0	0.0	0	IT	0	26.007	0	34.498	0	4.8	0
7JVB___2020406	093	B	10/28/2020	11:45	142.1764	31.6731	0	0.0	0	IT	0	26.014	0	34.498	0	4.8	0
7JVB___2020406	094	B	10/28/2020	11:46	142.1764	31.6694	0	0.0	0	IT	0	26.012	0	34.501	0	4.8	0
7JVB___2020406	095	B	10/28/2020	11:47	142.1764	31.6661	0	0.0	0	IT	0	26.013	0	34.502	0	4.8	0
7JVB___2020406	096	B	10/28/2020	11:48	142.1764	31.6622	0	0.0	0	IT	0	26.008	0	34.504	0	4.8	0
7JVB___2020406	097	B	10/28/2020	11:49	142.1767	31.6589	0	0.0	0	IT	0	26.005	0	34.504	0	4.8	0
7JVB___2020406	098	B	10/28/2020	11:50	142.1769	31.6553	0	0.0	0	IT	0	26.005	0	34.505	0	4.8	0
7JVB___2020406	099	B	10/28/2020	11:51	142.1769	31.6517	0	0.0	0	IT	0	26.004	0	34.505	0	4.8	0
7JVB___2020406	100	B	10/28/2020	11:52	142.1772	31.6481	0	0.0	0	IT	0	26.011	0	34.505	0	4.8	0
7JVB___2020406	101	B	10/28/2020	11:53	142.1772	31.6444	0	0.0	0	IT	0	26.026	0	34.508	0	4.8	0
7JVB___2020406	102	B	10/28/2020	11:54	142.1772	31.6411	0	0.0	0	IT	0	26.030	0	34.510	0	4.8	0
7JVB___2020406	103	B	10/28/2020	11:55	142.1772	31.6372	0	0.0	0	IT	0	26.036	0	34.511	0	4.8	0
7JVB___2020406	104	B	10/28/2020	11:56	142.1775	31.6339	0	0.0	0	IT	0	26.034	0	34.512	0	4.8	0
7JVB___2020406	105	B	10/28/2020	11:57	142.1778	31.6303	0	0.0	0	IT	0	26.032	0	34.511	0	4.8	0
7JVB___2020406	106	B	10/28/2020	11:58	142.1778	31.6267	0	0.0	0	IT	0	26.032	0	34.511	0	4.8	0
7JVB___2020406	107	B	10/28/2020	11:59	142.1778	31.6231	0	0.0	0	IT	0	26.036	0	34.510	0	4.8	0
7JVB___2020406	108	B	10/28/2020	12:00	142.1778	31.6194	0	0.0	0	IT	0	26.044	0	34.510	0	4.8	0
7JVB___2020406	109	B	10/28/2020	12:01	142.1778	31.6161	0	0.0	0	IT	0	26.047	0	34.511	0	4.8	0
7JVB___2020406	110	B	10/28/2020	12:02	142.1778	31.6122	0	0.0	0	IT	0	26.048	0	34.511	0	4.8	0
7JVB___2020406	111	B	10/28/2020	12:03	142.1778	31.6089	0	0.0	0	IT	0	26.048	0	34.511	0	4.8	0
7JVB___2020406	112	B	10/28/2020	12:04	142.1781	31.6053	0	0.0	0	IT	0	26.048	0	34.511	0	4.8	0
7JVB___2020406	113	B	10/28/2020	12:05	142.1781	31.6014	0	0.0	0	IT	0	26.047	0	34.511	0	4.8	0
7JVB___2020406	114	B	10/28/2020	12:06	142.1781	31.5978	0	0.0	0	IT	0	26.038	0	34.511	0	4.8	0
7JVB___2020406	115	B	10/28/2020	12:07	142.1781	31.5942	0	0.0	0	IT	0	26.033	0	34.510	0	4.8	0
7JVB___2020406	116	B	10/28/2020	12:08	142.1781	31.5906	0	0.0	0	IT	0	26.021	0	34.508	0	4.8	0
7JVB___2020406	117	B	10/28/2020	12:09	142.1783	31.5869	0	0.0	0	IT	0	26.006	0	34.506	0	4.8	0
7JVB___2020406	118	B	10/28/2020	12:10	142.1783	31.5836	0	0.0	0	IT	0	25.983	0	34.498	0	4.8	0
7JVB___2020406	119	B	10/28/2020	12:11	142.1783	31.5797	0	0.0	0	IT	0	25.960	0	34.485	0	4.8	0
7JVB___2020406	120	B	10/28/2020	12:12	142.1786	31.5761	0	0.0	0	IT	0	25.941	0	34.471	0	4.8	0
7JVB___2020406	121	B	10/28/2020	12:13	142.1786	31.5728	0	0.0	0	IT	0	25.930	0	34.459	0	4.8	0
7JVB___2020406	122	B	10/28/2020	12:14	142.1786	31.5689	0	0.0	0	IT	0	25.934	0	34.454	0	4.8	0
7JVB___2020406	123	B	10/28/2020	12:15	142.1786	31.5656	0	0.0	0	IT	0	25.938	0	34.453	0	4.8	0
7JVB___2020406	124	B	10/28/2020	12:16	142.1786	31.5619	0	0.0	0	IT	0	25.937	0	34.457	0	4.8	0
7JVB___2020406	125	B	10/28/2020	12:17	142.1786	31.5583	0	0.0	0	IT	0	25.937	0	34.464	0	4.8	0
7JVB___2020406	126	B	10/28/2020	12:18	142.1786	31.5547	0	0.0	0	IT	0	25.947	0	34.470	0	4.8	0
7JVB___2020406	127	B	10/28/2020	12:19	142.1786	31.5511	0	0.0	0	IT	0	25.946	0	34.474	0	4.8	0
7JVB___2020406	128	B	10/28/2020	12:20	142.1789	31.5478	0	0.0	0	IT	0	25.947	0	34.475	0	4.8	0
7JVB___2020406	129	B	10/28/2020	12:21	142.1789	31.5439	0	0.0	0	IT	0	25.954	0	34.475	0	4.8	0
7JVB___2020406	130	B	10/28/2020	12:22	142.1792	31.5406	0	0.0	0	IT	0	25.960	0	34.476	0	4.8	0
7JVB___2020406	131	B	10/28/2020	12:23	142.1792	31.5369	0	0.0	0	IT	0	25.965	0	34.477	0	4.8	0
7JVB___2020406	132	B	10/28/2020	12:24	142.1794	31.5336	0	0.0	0	IT	0	25.976	0	34.479	0	4.8	0
7JVB___2020406	133	B	10/28/2020	12:25	142.1794	31.5297	0	0.0	0	IT	0	25.986	0	34.482	0	4.8	0
7JVB___2020406	134	B	10/28/2020	12:26	142.1794	31.5264	0	0.0	0	IT	0	25.990	0	34.486	0	4.8	0
7JVB___2020406	135	B	10/28/2020	12:27	142.1794	31.5228	0	0.0	0	IT	0	25.994	0	34.488	0	4.8	0
7JVB___2020406	136	B	10/28/2020	12:28	142.1797	31.5192	0	0.0	0	IT	0	25.998	0	34.488	0	4.8	0
7JVB___2020406	137	B	10/28/2020	12:29	142.1797	31.5156	0	0.0	0	IT	0	26.005	0	34.488	0	4.8	0
7JVB___2020406	138	B	10/28/2020	12:30	142.1797	31.5119	0	0.0	0	IT	0	26.003	0	34.486	0	4.8	0
7JVB___2020406	139	B	10/28/2020	12:31	142.1797	31.5086	0	0.0	0	IT	0	25.994	0	34.483	0	4.8	0
7JVB___2020406	140	B	10/28/2020	12:32	142.1800	31.5050	0	0.0	0	IT	0	25.971	0	34.477	0	4.8	0
7JVB___2020406	141	B	10/28/2020	12:33	142.1800	31.5014	0	0.0	0	IT	0	25.952	0	34.465	0	4.8	0
7JVB___2020406	142	B	10/28/2020	12:34	142.1800	31.4978	0	0.0	0	IT	0	25.926	0	34.450	0	4.8	0
7JVB___2020406	143	B	10/28/2020	12:35	142.1803	31.4944	0	0.0	0	IT	0	25.915	0	34.437	0	4.8	0
7JVB___2020406	144	B	10/28/2020	12:36	142.1803	31.4908	0	0.0	0	IT	0	25.911	0	34.428	0	4.8	0
7JVB___2020406	145	B	10/28/2020	12:37	142.1806	31.4872	0	0.0	0	IT	0	25.915	0	34.424	0	4.8	0
7JVB___2020406	146	B	10/28/2020	12:38	142.1806	31.4836	0	0.0	0	IT	0	25.915	0	34.425	0	4.8	0
7JVB___2020406	147	B	10/28/2020	12:39	142.1806	31.4803	0	0.0	0	IT	0	25.921	0	34.425	0	4.8	0
7JVB___2020406	148	B	10/28/2020	12:40	142.1808	31.4764	0	0.0	0	IT	0	25.923	0	34.427	0	4.8	0
7JVB___2020406	149	B	10/28/2020	12:41	142.1811	31.4731	0	0.0	0	IT	0	25.926	0	34.428	0	4.8	0
7JVB___2020406	150	B	10/28/2020	12:42	142.1811	31.4694	0	0.0	0	IT	0	25.921	0	34.430	0	4.8	0
7JVB___2020406	151	B	10/28/2020	12:43	142.1811	31.4658	0	0.0	0	IT	0	25.918	0	34.427	0	4.8	0
7JVB___2020406	152	B	10/28/2020	12:44	142.1814	31.4622	0	0.0	0	IT	0	25.911	0	34.424	0	4.8	0
7JVB___2020406	153	B	10/28/2020	12:45	142.1814	31.4589	0	0.0	0	IT	0	25.910	0	34.422	0	4.8	0
7JVB___2020406	154	B	10/28/2020	12:46	142.1817	31.4553	0	0.0	0	IT	0	25.907	0	34.421	0	4.8	0
7JVB___2020406	155	B	10/28/2020	12:47	142.1819	31.4519	0	0.0	0	IT	0	25.903	0	34.420	0	4.8	0
7JVB___2020406	156	B	10/28/2020	12:48	142.1819	31.4483	0	0.0	0	IT	0	25.901	0	34.419	0	4.8	0
7JVB___2020406	157	B	10/28/2020	12:49	142.1819	31.4447	0	0.0	0	IT	0	25.898	0	34.418	0	4.8	0
7JVB___2020406	158	B	10/28/2020	12:50	142.1822	31.4414	0	0.0	0	IT	0	25.899	0	34.416	0	4.8	0
7JVB___2020406	159	B	10/28/2020	12:51	142.1822	31.4378	0	0.0	0	IT	0	25.901	0	34.418	0	4.8	0
7JVB___2020406	160	B	10/28/2020	12:52	142.1825	31.4342	0	0.0	0	IT	0	25.905	0	34.420	0	4.8	0
7JVB___2020406	161	B	10/28/2020	12:53	142.1828	31.4306	0	0.0	0	IT	0	25.911	0	34.424	0	4.8	0
7JVB___2020406	162	B	10/28/2020	12:54	142.1828	31.4269	0	0.0	0	IT	0	25.916	0	34.427	0	4.8	0
7JVB___2020406	163	B	10/28/2020	12:55	142.1831	31.4236	0	0.0	0	IT	0	25.918	0	34.431	0	4.8	0
7JVB___2020406	164	B	10/28/2020	12:56	142.1831	31.4200	0	0.0	0	IT	0	25.907	0	34.433	0	4.8	0
7JVB___2020406	165	B	10/28/2020	12:57	142.1833	31.4164	0	0.0	0	IT	0	25.908	0	34.429	0	4.8	0
7JVB___2020406	166	B	10/28/2020	12:58	142.1836	31.4128	0	0.0	0	IT	0	25.917	0	34.423	0	4.8	0
7JVB___2020406	167	B	10/28/2020	12:59	142.1839	31.4094	0	0.0	0	IT	0	25.927	0	34.420	0	4.8	0
7JVB___2020406	168	B	10/28/2020	13:00	142.1839	31.4056	0	0.0	0	IT	0	25.932	0	34.423	0	4.8	0
7JVB___2020406	169	B	10/28/2020	13:01	142.1844	31.4022	0	0.0	0	IT	0	25.940	0	34.420	0	4.8	0
7JVB___2020406	170	B	10/28/2020	13:02	142.1844	31.3986	0	0.0	0	IT	0	25.957	0	34.424	0	4.8	0
7JVB___2020406	171	B	10/28/2020	13:03	142.1847	31.3953	0	0.0	0	IT	0	25.970	0	34.433	0	4.8	0
7JVB___2020406	172	B	10/28/2020	13:04	142.1847	31.3917	0	0.0	0	IT	0	25.972	0	34.436	0	4.8	0
7JVB___2020406	173	B	10/28/2020	13:05	142.1853	31.3881	0	0.0	0	IT	0	25.958	0	34.434	0	4.8	0
7JVB___2020406	174	B	10/28/2020	13:06	142.1853	31.3847	0	0.0	0	IT	0	25.951	0	34.427	0	4.8	0
7JVB___2020406	175	B	10/28/2020	13:07	142.1856	31.3811	0	0.0	0	IT	0	25.934	0	34.417	0	4.8	0
7JVB___2020406	176	B	10/28/2020	13:08	142.1858	31.3778	0	0.0	0	IT	0	25.930	0	34.411	0	4.8	0
7JVB___2020406	177	B	10/28/2020	13:09	142.1861	31.3742	0	0.0	0	IT	0	25.914	0	34.411	0	4.8	0
7JVB___2020406	178	B	10/28/2020	13:10	142.1864	31.3706	0	0.0	0	IT	0	25.892	0	34.412	0	4.8	0
7JVB___2020406	179	B	10/28/2020	13:11	142.1864	31.3672	0	0.0	0	IT	0	25.879	0	34.407	0	4.8	0
7JVB___2020406	180	B	10/28/2020	13:12	142.1867	31.3636	0	0.0	0	IT	0	25.879	0	34.403	0	4.8	0
7JVB___2020406	181	B	10/28/2020	13:13	142.1869	31.3603	0	0.0	0	IT	0	25.881	0	34.399	0	4.8	0
7JVB___2020406	182	B	10/28/2020	13:14	142.1872	31.3569	0	0.0	0	IT	0	25.884	0	34.395	0	4.8	0
7JVB___2020406	183	B	10/28/2020	13:15	142.1872	31.3536	0	0.0	0	IT	0	25.887	0	34.397	0	4.8	0
7JVB___2020406	184	B	10/28/2020	13:16	142.1878	31.3506	0	0.0	0	IT	0	25.886	0	34.398	0	4.8	0
7JVB___2020406	185	B	10/28/2020	13:17	142.1878	31.3475	0	0.0	0	IT	0	25.886	0	34.396	0	4.8	0
7JVB___2020406	186	B	10/28/2020	13:18	142.1881	31.3447	0	0.0	0	IT	0	25.880	0	34.395	0	4.8	0
7JVB___2020406	187	B	10/28/2020	13:19	142.1881	31.3422	0	0.0	0	IT	0	25.878	0	34.393	0	4.8	0
7JVB___2020406	188	B	10/28/2020	13:20	142.1883	31.3397	0	0.0	0	IT	0	25.879	0	34.391	0	4.8	0
7JVB___2020406	189	B	10/28/2020	13:21	142.1883	31.3378	0	0.0	0	IT	0	25.878	0	34.391	0	4.8	0
7JVB___2020406	190	B	10/28/2020	13:22	142.1886	31.3356	0	0.0	0	IT	0	25.882	0	34.390	0	4.8	0
7JVB___2020406	191	B	10/28/2020	13:23	142.1886	31.3336	0	0.0	0	IT	0	25.883	0	34.393	0	4.8	0
7JVB___2020406	192	B	10/28/2020	13:24	142.1886	31.3317	0	0.0	0	IT	0	25.883	0	34.397	0	4.8	0
7JVB___2020406	193	B	10/28/2020	13:25	142.1889	31.3297	0	0.0	0	IT	0	25.884	0	34.398	0	4.8	0
7JVB___2020406	194	B	10/28/2020	13:26	142.1894	31.3278	0	0.0	0	IT	0	25.879	0	34.396	0	4.8	0
7JVB___2020406	195	B	10/28/2020	13:27	142.1908	31.3264	0	0.0	0	IT	0	25.882	0	34.393	0	4.8	0
7JVB___2020406	196	B	10/28/2020	13:28	142.1928	31.3253	0	0.0	0	IT	0	25.887	0	34.393	0	4.8	0
7JVB___2020406	197	B	10/28/2020	13:29	142.1947	31.3247	0	0.0	0	IT	0	25.892	0	34.397	0	4.8	0
7JVB___2020406	198	B	10/28/2020	13:30	142.1969	31.3244	0	0.0	0	IT	0	25.901	0	34.402	0	4.8	0
7JVB___2020406	199	B	10/28/2020	13:31	142.1989	31.3244	0	0.0	0	IT	0	25.911	0	34.407	0	4.8	0
7JVB___2020406	200	B	10/28/2020	13:32	142.2006	31.3242	0	0.0	0	IT	0	25.915	0	34.411	0	4.8	0
7JVB___2020406	201	B	10/28/2020	13:33	142.2025	31.3242	0	0.0	0	IT	0	25.917	0	34.414	0	4.8	0
7JVB___2020406	202	B	10/28/2020	13:34	142.2044	31.3242	0	0.0	0	IT	0	25.920	0	34.416	0	4.8	0
7JVB___2020406	203	B	10/28/2020	13:35	142.2061	31.3242	0	0.0	0	IT	0	25.922	0	34.416	0	4.8	0
7JVB___2020406	204	B	10/28/2020	13:36	142.2081	31.3242	0	0.0	0	IT	0	25.921	0	34.417	0	4.8	0
7JVB___2020406	205	B	10/28/2020	13:37	142.2103	31.3242	0	0.0	0	IT	0	25.921	0	34.416	0	4.8	0
7JVB___2020406	206	B	10/28/2020	13:38	142.2119	31.3242	0	0.0	0	IT	0	25.918	0	34.416	0	4.8	0
7JVB___2020406	207	B	10/28/2020	13:39	142.2139	31.3242	0	0.0	0	IT	0	25.914	0	34.416	0	4.8	0
7JVB___2020406	208	B	10/28/2020	13:40	142.2158	31.3242	0	0.0	0	IT	0	25.916	0	34.416	0	4.8	0
7JVB___2020406	209	B	10/28/2020	13:41	142.2178	31.3242	0	0.0	0	IT	0	25.913	0	34.418	0	4.8	0
7JVB___2020406	210	B	10/28/2020	13:42	142.2194	31.3242	0	0.0	0	IT	0	25.914	0	34.419	0	4.8	0
7JVB___2020406	211	B	10/28/2020	13:43	142.2214	31.3242	0	0.0	0	IT	0	25.913	0	34.420	0	4.8	0
7JVB___2020406	212	B	10/28/2020	13:44	142.2233	31.3242	0	0.0	0	IT	0	25.916	0	34.423	0	4.8	0
7JVB___2020406	213	B	10/28/2020	13:45	142.2253	31.3242	0	0.0	0	IT	0	25.916	0	34.425	0	4.8	0
7JVB___2020406	214	B	10/28/2020	13:46	142.2272	31.3242	0	0.0	0	IT	0	25.919	0	34.427	0	4.8	0
7JVB___2020406	215	B	10/28/2020	13:47	142.2292	31.3244	0	0.0	0	IT	0	25.923	0	34.427	0	4.8	0
7JVB___2020406	216	B	10/28/2020	13:48	142.2311	31.3242	0	0.0	0	IT	0	25.931	0	34.429	0	4.8	0
7JVB___2020406	217	B	10/28/2020	13:49	142.2331	31.3244	0	0.0	0	IT	0	25.939	0	34.430	0	4.8	0
7JVB___2020406	218	B	10/28/2020	13:50	142.2350	31.3244	0	0.0	0	IT	0	25.944	0	34.431	0	4.8	0
7JVB___2020406	219	B	10/28/2020	13:51	142.2369	31.3244	0	0.0	0	IT	0	25.945	0	34.430	0	4.8	0
7JVB___2020406	220	B	10/28/2020	13:52	142.2389	31.3244	0	0.0	0	IT	0	25.942	0	34.429	0	4.8	0
7JVB___2020406	221	B	10/28/2020	13:53	142.2408	31.3244	0	0.0	0	IT	0	25.946	0	34.428	0	4.8	0
7JVB___2020406	222	B	10/28/2020	13:54	142.2428	31.3244	0	0.0	0	IT	0	25.946	0	34.426	0	4.8	0
7JVB___2020406	223	B	10/28/2020	13:55	142.2447	31.3242	0	0.0	0	IT	0	25.943	0	34.425	0	4.8	0
7JVB___2020406	224	B	10/28/2020	13:56	142.2464	31.3244	0	0.0	0	IT	0	25.944	0	34.423	0	4.8	0
7JVB___2020406	225	B	10/28/2020	13:57	142.2486	31.3242	0	0.0	0	IT	0	25.941	0	34.422	0	4.8	0
7JVB___2020406	226	B	10/28/2020	13:58	142.2494	31.3231	0	0.0	0	IT	0	25.940	0	34.420	0	4.8	0
7JVB___2020406	227	B	10/28/2020	13:59	142.2494	31.3219	0	0.0	0	IT	0	25.942	0	34.419	0	4.8	0
7JVB___2020406	228	B	10/28/2020	14:00	142.2481	31.3214	0	0.0	0	IT	0	25.942	0	34.419	0	4.8	0
7JVB___2020406	229	B	10/28/2020	14:01	142.2464	31.3217	0	0.0	0	IT	0	25.941	0	34.420	0	4.8	0
7JVB___2020406	230	B	10/28/2020	14:02	142.2447	31.3217	0	0.0	0	IT	0	25.944	0	34.421	0	4.8	0
7JVB___2020406	231	B	10/28/2020	14:03	142.2428	31.3219	0	0.0	0	IT	0	25.944	0	34.421	0	4.8	0
7JVB___2020406	232	B	10/28/2020	14:04	142.2406	31.3222	0	0.0	0	IT	0	25.943	0	34.423	0	4.8	0
7JVB___2020406	233	B	10/28/2020	14:05	142.2383	31.3222	0	0.0	0	IT	0	25.944	0	34.424	0	4.8	0
7JVB___2020406	234	B	10/28/2020	14:06	142.2361	31.3222	0	0.0	0	IT	0	25.944	0	34.426	0	4.8	0
7JVB___2020406	235	B	10/28/2020	14:07	142.2339	31.3222	0	0.0	0	IT	0	25.946	0	34.427	0	4.8	0
7JVB___2020406	236	B	10/28/2020	14:08	142.2322	31.3225	0	0.0	0	IT	0	25.944	0	34.428	0	4.8	0
7JVB___2020406	237	B	10/28/2020	14:09	142.2306	31.3231	0	0.0	0	IT	0	25.945	0	34.429	0	4.8	0
7JVB___2020406	238	B	10/28/2020	14:10	142.2289	31.3236	0	0.0	0	IT	0	25.938	0	34.431	0	4.8	0
7JVB___2020406	239	B	10/28/2020	14:11	142.2278	31.3239	0	0.0	0	IT	0	25.934	0	34.432	0	4.8	0
7JVB___2020406	240	B	10/28/2020	14:12	142.2267	31.3244	0	0.0	0	IT	0	25.931	0	34.432	0	4.8	0
7JVB___2020406	241	B	10/28/2020	14:13	142.2258	31.3247	0	0.0	0	IT	0	25.931	0	34.433	0	4.8	0
7JVB___2020406	242	B	10/28/2020	14:14	142.2253	31.3247	0	0.0	0	IT	0	25.932	0	34.434	0	4.8	0
7JVB___2020406	243	B	10/28/2020	14:15	142.2247	31.3247	0	0.0	0	IT	0	25.935	0	34.435	0	4.8	0
7JVB___2020406	244	B	10/28/2020	14:16	142.2244	31.3247	0	0.0	0	IT	0	25.939	0	34.435	0	4.8	0
7JVB___2020406	245	B	10/28/2020	14:17	142.2247	31.3247	0	0.0	0	IT	0	25.939	0	34.434	0	4.8	0
7JVB___2020406	246	B	10/28/2020	14:18	142.2247	31.3250	0	0.0	0	IT	0	25.930	0	34.434	0	4.8	0
7JVB___2020406	247	B	10/28/2020	14:19	142.2250	31.3253	0	0.0	0	IT	0	25.935	0	34.435	0	4.8	0
7JVB___2020406	248	B	10/28/2020	14:20	142.2250	31.3253	0	0.0	0	IT	0	25.935	0	34.434	0	4.8	0
7JVB___2020406	249	B	10/28/2020	14:21	142.2247	31.3253	0	0.0	0	IT	0	25.918	0	34.435	0	4.8	0
7JVB___2020406	250	B	10/28/2020	14:22	142.2247	31.3256	0	0.0	0	IT	0	25.913	0	34.435	0	4.8	0
7JVB___2020406	251	B	10/28/2020	14:23	142.2244	31.3256	0	0.0	0	IT	0	25.915	0	34.435	0	4.8	0
7JVB___2020406	252	B	10/28/2020	14:24	142.2244	31.3256	0	0.0	0	IT	0	25.913	0	34.435	0	4.8	0
7JVB___2020406	253	B	10/28/2020	14:25	142.2242	31.3253	0	0.0	0	IT	0	25.921	0	34.435	0	4.8	0
7JVB___2020406	254	B	10/28/2020	14:26	142.2239	31.3253	0	0.0	0	IT	0	25.918	0	34.435	0	4.8	0
7JVB___2020406	255	B	10/28/2020	14:27	142.2239	31.3247	0	0.0	0	IT	0	25.922	0	34.435	0	4.8	0
7JVB___2020406	256	B	10/28/2020	14:28	142.2244	31.3247	0	0.0	0	IT	0	25.927	0	34.435	0	4.8	0
7JVB___2020406	257	B	10/28/2020	14:29	142.2244	31.3244	0	0.0	0	IT	0	25.934	0	34.434	0	4.8	0
7JVB___2020406	258	B	10/28/2020	14:30	142.2247	31.3244	0	0.0	0	IT	0	25.938	0	34.434	0	4.8	0
7JVB___2020406	259	B	10/28/2020	14:31	142.2247	31.3242	0	0.0	0	IT	0	25.937	0	34.434	0	4.8	0
7JVB___2020406	260	B	10/28/2020	14:32	142.2250	31.3242	0	0.0	0	IT	0	25.937	0	34.434	0	4.8	0
7JVB___2020406	261	B	10/28/2020	14:33	142.2253	31.3239	0	0.0	0	IT	0	25.936	0	34.434	0	4.8	0
7JVB___2020406	262	B	10/28/2020	14:34	142.2253	31.3239	0	0.0	0	IT	0	25.939	0	34.434	0	4.8	0
7JVB___2020406	263	B	10/28/2020	14:35	142.2253	31.3239	0	0.0	0	IT	0	25.941	0	34.434	0	4.8	0
7JVB___2020406	264	B	10/28/2020	14:36	142.2253	31.3239	0	0.0	0	IT	0	25.942	0	34.434	0	4.8	0
7JVB___2020406	265	B	10/28/2020	14:37	142.2253	31.3239	0	0.0	0	IT	0	25.941	0	34.434	0	4.8	0
7JVB___2020406	266	B	10/28/2020	14:38	142.2256	31.3239	0	0.0	0	IT	0	25.940	0	34.434	0	4.8	0
7JVB___2020406	267	B	10/28/2020	14:39	142.2258	31.3239	0	0.0	0	IT	0	25.941	0	34.434	0	4.8	0
7JVB___2020406	268	B	10/28/2020	14:40	142.2258	31.3239	0	0.0	0	IT	0	25.937	0	34.434	0	4.8	0
7JVB___2020406	269	B	10/28/2020	14:41	142.2261	31.3239	0	0.0	0	IT	0	25.939	0	34.434	0	4.8	0
7JVB___2020406	270	B	10/28/2020	14:42	142.2261	31.3239	0	0.0	0	IT	0	25.938	0	34.434	0	4.8	0
7JVB___2020406	271	B	10/28/2020	14:43	142.2258	31.3239	0	0.0	0	IT	0	25.937	0	34.434	0	4.8	0
7JVB___2020406	272	B	10/28/2020	14:44	142.2256	31.3239	0	0.0	0	IT	0	25.939	0	34.434	0	4.8	0
7JVB___2020406	273	B	10/28/2020	14:45	142.2253	31.3239	0	0.0	0	IT	0	25.942	0	34.433	0	4.8	0
7JVB___2020406	274	B	10/28/2020	14:46	142.2253	31.3242	0	0.0	0	IT	0	25.942	0	34.434	0	4.8	0
7JVB___2020406	275	B	10/28/2020	14:47	142.2253	31.3242	0	0.0	0	IT	0	25.941	0	34.433	0	4.8	0
7JVB___2020406	276	B	10/28/2020	14:48	142.2253	31.3242	0	0.0	0	IT	0	25.939	0	34.433	0	4.8	0
7JVB___2020406	277	B	10/28/2020	14:49	142.2250	31.3242	0	0.0	0	IT	0	25.936	0	34.433	0	4.8	0
7JVB___2020406	278	B	10/28/2020	14:50	142.2250	31.3239	0	0.0	0	IT	0	25.933	0	34.433	0	4.8	0
7JVB___2020406	279	B	10/28/2020	14:51	142.2247	31.3239	0	0.0	0	IT	0	25.934	0	34.433	0	4.8	0
7JVB___2020406	280	B	10/28/2020	14:52	142.2247	31.3239	0	0.0	0	IT	0	25.937	0	34.433	0	4.8	0
7JVB___2020406	281	B	10/28/2020	14:53	142.2247	31.3239	0	0.0	0	IT	0	25.939	0	34.433	0	4.8	0
7JVB___2020406	282	B	10/28/2020	14:54	142.2244	31.3239	0	0.0	0	IT	0	25.943	0	34.433	0	4.8	0
7JVB___2020406	283	B	10/28/2020	14:55	142.2244	31.3239	0	0.0	0	IT	0	25.942	0	34.433	0	4.8	0
7JVB___2020406	284	B	10/28/2020	14:56	142.2244	31.3239	0	0.0	0	IT	0	25.942	0	34.432	0	4.8	0
7JVB___2020406	285	B	10/28/2020	14:57	142.2242	31.3239	0	0.0	0	IT	0	25.944	0	34.432	0	4.8	0
7JVB___2020406	286	B	10/28/2020	14:58	142.2242	31.3239	0	0.0	0	IT	0	25.943	0	34.432	0	4.8	0
7JVB___2020406	287	B	10/28/2020	14:59	142.2242	31.3239	0	0.0	0	IT	0	25.943	0	34.432	0	4.8	0
7JVB___2020406	288	B	10/28/2020	15:00	142.2242	31.3239	0	0.0	0	IT	0	25.941	0	34.432	0	4.8	0
7JVB___2020406	289	B	10/28/2020	15:01	142.2239	31.3239	0	0.0	0	IT	0	25.940	0	34.433	0	4.8	0
7JVB___2020406	290	B	10/28/2020	15:02	142.2239	31.3239	0	0.0	0	IT	0	25.939	0	34.433	0	4.8	0
7JVB___2020406	291	B	10/28/2020	15:03	142.2239	31.3239	0	0.0	0	IT	0	25.939	0	34.433	0	4.8	0
7JVB___2020406	292	B	10/28/2020	15:04	142.2239	31.3236	0	0.0	0	IT	0	25.938	0	34.433	0	4.8	0
7JVB___2020406	293	B	10/28/2020	15:05	142.2239	31.3236	0	0.0	0	IT	0	25.938	0	34.433	0	4.8	0
7JVB___2020406	294	B	10/28/2020	15:06	142.2239	31.3236	0	0.0	0	IT	0	25.935	0	34.432	0	4.8	0
7JVB___2020406	295	B	10/28/2020	15:07	142.2239	31.3239	0	0.0	0	IT	0	25.931	0	34.432	0	4.8	0
7JVB___2020406	296	B	10/28/2020	15:08	142.2239	31.3239	0	0.0	0	IT	0	25.933	0	34.433	0	4.8	0
7JVB___2020406	297	B	10/28/2020	15:09	142.2239	31.3236	0	0.0	0	IT	0	25.930	0	34.433	0	4.8	0
7JVB___2020406	298	B	10/28/2020	15:10	142.2242	31.3236	0	0.0	0	IT	0	25.932	0	34.433	0	4.8	0
7JVB___2020406	299	B	10/28/2020	15:11	142.2244	31.3236	0	0.0	0	IT	0	25.928	0	34.433	0	4.8	0
7JVB___2020406	300	B	10/28/2020	15:12	142.2244	31.3236	0	0.0	0	IT	0	25.928	0	34.433	0	4.8	0
7JVB___2020406	301	B	10/28/2020	15:13	142.2244	31.3236	0	0.0	0	IT	0	25.923	0	34.433	0	4.8	0
7JVB___2020406	302	B	10/28/2020	15:14	142.2247	31.3236	0	0.0	0	IT	0	25.929	0	34.433	0	4.8	0
7JVB___2020406	303	B	10/28/2020	15:15	142.2247	31.3236	0	0.0	0	IT	0	25.928	0	34.433	0	4.8	0
7JVB___2020406	304	B	10/28/2020	15:16	142.2247	31.3236	0	0.0	0	IT	0	25.927	0	34.433	0	4.8	0
7JVB___2020406	305	B	10/28/2020	15:17	142.2247	31.3233	0	0.0	0	IT	0	25.929	0	34.433	0	4.8	0
7JVB___2020406	306	B	10/28/2020	15:18	142.2247	31.3231	0	0.0	0	IT	0	25.927	0	34.433	0	4.8	0
7JVB___2020406	307	B	10/28/2020	15:19	142.2247	31.3228	0	0.0	0	IT	0	25.937	0	34.433	0	4.8	0
7JVB___2020406	308	B	10/28/2020	15:20	142.2244	31.3225	0	0.0	0	IT	0	25.936	0	34.433	0	4.8	0
7JVB___2020406	309	B	10/28/2020	15:21	142.2242	31.3225	0	0.0	0	IT	0	25.932	0	34.433	0	4.8	0
7JVB___2020406	310	B	10/28/2020	15:22	142.2239	31.3225	0	0.0	0	IT	0	25.930	0	34.433	0	4.8	0
7JVB___2020406	311	B	10/28/2020	15:23	142.2239	31.3225	0	0.0	0	IT	0	25.929	0	34.433	0	4.8	0
7JVB___2020406	312	B	10/28/2020	15:24	142.2239	31.3225	0	0.0	0	IT	0	25.927	0	34.433	0	4.8	0
7JVB___2020406	313	B	10/28/2020	15:25	142.2242	31.3222	0	0.0	0	IT	0	25.923	0	34.433	0	4.8	0
7JVB___2020406	314	B	10/28/2020	15:26	142.2244	31.3222	0	0.0	0	IT	0	25.919	0	34.433	0	4.8	0
7JVB___2020406	315	B	10/28/2020	15:27	142.2244	31.3219	0	0.0	0	IT	0	25.919	0	34.433	0	4.8	0
7JVB___2020406	316	B	10/28/2020	15:28	142.2247	31.3217	0	0.0	0	IT	0	25.918	0	34.433	0	4.8	0
7JVB___2020406	317	B	10/28/2020	15:29	142.2247	31.3214	0	0.0	0	IT	0	25.924	0	34.433	0	4.8	0
7JVB___2020406	318	B	10/28/2020	15:30	142.2247	31.3214	0	0.0	0	IT	0	25.924	0	34.434	0	4.8	0
7JVB___2020406	319	B	10/28/2020	15:31	142.2250	31.3211	0	0.0	0	IT	0	25.942	0	34.433	0	4.8	0
7JVB___2020406	320	B	10/28/2020	15:32	142.2253	31.3211	0	0.0	0	IT	0	25.959	0	34.433	0	4.8	0
7JVB___2020406	321	B	10/28/2020	15:33	142.2253	31.3211	0	0.0	0	IT	0	25.946	0	34.433	0	4.8	0
7JVB___2020406	322	B	10/28/2020	15:34	142.2250	31.3214	0	0.0	0	IT	0	25.932	0	34.434	0	4.8	0
7JVB___2020406	323	B	10/28/2020	15:35	142.2247	31.3211	0	0.0	0	IT	0	25.927	0	34.433	0	4.8	0
7JVB___2020406	324	B	10/28/2020	15:36	142.2247	31.3211	0	0.0	0	IT	0	25.920	0	34.433	0	4.8	0
7JVB___2020406	325	B	10/28/2020	15:37	142.2244	31.3208	0	0.0	0	IT	0	25.922	0	34.433	0	4.8	0
7JVB___2020406	326	B	10/28/2020	15:38	142.2244	31.3206	0	0.0	0	IT	0	25.918	0	34.433	0	4.8	0
7JVB___2020406	327	B	10/28/2020	15:39	142.2247	31.3203	0	0.0	0	IT	0	25.919	0	34.432	0	4.8	0
7JVB___2020406	328	B	10/28/2020	15:40	142.2247	31.3200	0	0.0	0	IT	0	25.918	0	34.432	0	4.8	0
7JVB___2020406	329	B	10/28/2020	15:41	142.2250	31.3197	0	0.0	0	IT	0	25.910	0	34.431	0	4.8	0
7JVB___2020406	330	B	10/28/2020	15:42	142.2253	31.3197	0	0.0	0	IT	0	25.906	0	34.431	0	4.8	0
7JVB___2020406	331	B	10/28/2020	15:43	142.2253	31.3194	0	0.0	0	IT	0	25.906	0	34.430	0	4.8	0
7JVB___2020406	332	B	10/28/2020	15:44	142.2253	31.3194	0	0.0	0	IT	0	25.908	0	34.430	0	4.8	0
7JVB___2020406	333	B	10/28/2020	15:45	142.2253	31.3189	0	0.0	0	IT	0	25.907	0	34.429	0	4.8	0
7JVB___2020406	334	B	10/28/2020	15:46	142.2253	31.3189	0	0.0	0	IT	0	25.911	0	34.429	0	4.8	0
7JVB___2020406	335	B	10/28/2020	15:47	142.2253	31.3189	0	0.0	0	IT	0	25.909	0	34.429	0	4.8	0
7JVB___2020406	336	B	10/28/2020	15:48	142.2250	31.3189	0	0.0	0	IT	0	25.909	0	34.429	0	4.8	0
7JVB___2020406	337	B	10/28/2020	15:49	142.2247	31.3189	0	0.0	0	IT	0	25.906	0	34.429	0	4.8	0
7JVB___2020406	338	B	10/28/2020	15:50	142.2247	31.3189	0	0.0	0	IT	0	25.907	0	34.429	0	4.8	0
7JVB___2020406	339	B	10/28/2020	15:51	142.2244	31.3194	0	0.0	0	IT	0	25.902	0	34.428	0	4.8	0
7JVB___2020406	340	B	10/28/2020	15:52	142.2244	31.3194	0	0.0	0	IT	0	25.903	0	34.428	0	4.8	0
7JVB___2020406	341	B	10/28/2020	15:53	142.2244	31.3197	0	0.0	0	IT	0	25.901	0	34.427	0	4.8	0
7JVB___2020406	342	B	10/28/2020	15:54	142.2244	31.3203	0	0.0	0	IT	0	25.898	0	34.426	0	4.8	0
7JVB___2020406	343	B	10/28/2020	15:55	142.2244	31.3206	0	0.0	0	IT	0	25.906	0	34.427	0	4.8	0
7JVB___2020406	344	B	10/28/2020	15:56	142.2244	31.3211	0	0.0	0	IT	0	25.899	0	34.427	0	4.8	0
7JVB___2020406	345	B	10/28/2020	15:57	142.2244	31.3214	0	0.0	0	IT	0	25.903	0	34.429	0	4.8	0
7JVB___2020406	346	B	10/28/2020	15:58	142.2242	31.3219	0	0.0	0	IT	0	25.902	0	34.429	0	4.8	0
7JVB___2020406	347	B	10/28/2020	15:59	142.2242	31.3222	0	0.0	0	IT	0	25.903	0	34.430	0	4.8	0
7JVB___2020406	348	B	10/28/2020	16:00	142.2239	31.3228	0	0.0	0	IT	0	25.902	0	34.430	0	4.8	0
7JVB___2020406	349	B	10/28/2020	16:01	142.2239	31.3231	0	0.0	0	IT	0	25.898	0	34.430	0	4.8	0
7JVB___2020406	350	B	10/28/2020	16:02	142.2239	31.3236	0	0.0	0	IT	0	25.904	0	34.430	0	4.8	0
7JVB___2020406	351	B	10/28/2020	16:03	142.2239	31.3242	0	0.0	0	IT	0	25.903	0	34.430	0	4.8	0
7JVB___2020406	352	B	10/28/2020	16:04	142.2239	31.3244	0	0.0	0	IT	0	25.901	0	34.431	0	4.8	0
7JVB___2020406	353	B	10/28/2020	16:05	142.2239	31.3250	0	0.0	0	IT	0	25.900	0	34.431	0	4.8	0
7JVB___2020406	354	B	10/28/2020	16:06	142.2239	31.3253	0	0.0	0	IT	0	25.898	0	34.431	0	4.8	0
7JVB___2020406	355	B	10/28/2020	16:07	142.2239	31.3258	0	0.0	0	IT	0	25.898	0	34.431	0	4.8	0
7JVB___2020406	356	B	10/28/2020	16:08	142.2239	31.3264	0	0.0	0	IT	0	25.901	0	34.431	0	4.8	0
7JVB___2020406	357	B	10/28/2020	16:09	142.2239	31.3269	0	0.0	0	IT	0	25.901	0	34.430	0	4.8	0
7JVB___2020406	358	B	10/28/2020	16:10	142.2239	31.3272	0	0.0	0	IT	0	25.897	0	34.431	0	4.8	0
7JVB___2020406	359	B	10/28/2020	16:11	142.2239	31.3278	0	0.0	0	IT	0	25.903	0	34.432	0	4.8	0
7JVB___2020406	360	B	10/28/2020	16:12	142.2236	31.3281	0	0.0	0	IT	0	25.903	0	34.431	0	4.8	0
7JVB___2020406	361	B	10/28/2020	16:13	142.2236	31.3281	0	0.0	0	IT	0	25.909	0	34.432	0	4.8	0
7JVB___2020406	362	B	10/28/2020	16:14	142.2236	31.3281	0	0.0	0	IT	0	25.912	0	34.432	0	4.8	0
7JVB___2020406	363	B	10/28/2020	16:15	142.2233	31.3281	0	0.0	0	IT	0	25.913	0	34.432	0	4.8	0
7JVB___2020406	364	B	10/28/2020	16:16	142.2233	31.3281	0	0.0	0	IT	0	25.916	0	34.432	0	4.8	0
7JVB___2020406	365	B	10/28/2020	16:17	142.2233	31.3281	0	0.0	0	IT	0	25.920	0	34.433	0	4.8	0
7JVB___2020406	366	B	10/28/2020	16:18	142.2233	31.3281	0	0.0	0	IT	0	25.926	0	34.434	0	4.8	0
7JVB___2020406	367	B	10/28/2020	16:19	142.2233	31.3281	0	0.0	0	IT	0	25.926	0	34.433	0	4.8	0
7JVB___2020406	368	B	10/28/2020	16:20	142.2233	31.3281	0	0.0	0	IT	0	25.920	0	34.433	0	4.8	0
7JVB___2020406	369	B	10/28/2020	16:21	142.2233	31.3278	0	0.0	0	IT	0	25.913	0	34.434	0	4.8	0
7JVB___2020406	370	B	10/28/2020	16:22	142.2236	31.3278	0	0.0	0	IT	0	25.917	0	34.434	0	4.8	0
7JVB___2020406	371	B	10/28/2020	16:23	142.2236	31.3278	0	0.0	0	IT	0	25.923	0	34.434	0	4.8	0
7JVB___2020406	372	B	10/28/2020	16:24	142.2236	31.3278	0	0.0	0	IT	0	25.923	0	34.434	0	4.8	0
7JVB___2020406	373	B	10/28/2020	16:25	142.2239	31.3278	0	0.0	0	IT	0	25.923	0	34.434	0	4.8	0
7JVB___2020406	374	B	10/28/2020	16:26	142.2239	31.3275	0	0.0	0	IT	0	25.925	0	34.434	0	4.8	0
7JVB___2020406	375	B	10/28/2020	16:27	142.2239	31.3272	0	0.0	0	IT	0	25.925	0	34.434	0	4.8	0
7JVB___2020406	376	B	10/28/2020	16:28	142.2239	31.3272	0	0.0	0	IT	0	25.929	0	34.434	0	4.8	0
7JVB___2020406	377	B	10/28/2020	16:29	142.2239	31.3272	0	0.0	0	IT	0	25.929	0	34.433	0	4.8	0
7JVB___2020406	378	B	10/28/2020	16:30	142.2239	31.3269	0	0.0	0	IT	0	25.933	0	34.433	0	4.8	0
7JVB___2020406	379	B	10/28/2020	16:31	142.2239	31.3269	0	0.0	0	IT	0	25.924	0	34.433	0	4.8	0
7JVB___2020406	380	B	10/28/2020	16:32	142.2239	31.3269	0	0.0	0	IT	0	25.921	0	34.433	0	4.8	0
7JVB___2020406	381	B	10/28/2020	16:33	142.2239	31.3269	0	0.0	0	IT	0	25.916	0	34.433	0	4.8	0
7JVB___2020406	382	B	10/28/2020	16:34	142.2239	31.3269	0	0.0	0	IT	0	25.912	0	34.433	0	4.8	0
7JVB___2020406	383	B	10/28/2020	16:35	142.2239	31.3269	0	0.0	0	IT	0	25.912	0	34.434	0	4.8	0
7JVB___2020406	384	B	10/28/2020	16:36	142.2239	31.3269	0	0.0	0	IT	0	25.922	0	34.433	0	4.8	0
7JVB___2020406	385	B	10/28/2020	16:37	142.2236	31.3267	0	0.0	0	IT	0	25.928	0	34.433	0	4.8	0
7JVB___2020406	386	B	10/28/2020	16:38	142.2236	31.3267	0	0.0	0	IT	0	25.931	0	34.433	0	4.8	0
7JVB___2020406	387	B	10/28/2020	16:39	142.2236	31.3267	0	0.0	0	IT	0	25.930	0	34.434	0	4.8	0
7JVB___2020406	388	B	10/28/2020	16:40	142.2233	31.3267	0	0.0	0	IT	0	25.931	0	34.433	0	4.8	0
7JVB___2020406	389	B	10/28/2020	16:41	142.2233	31.3267	0	0.0	0	IT	0	25.932	0	34.433	0	4.8	0
7JVB___2020406	390	B	10/28/2020	16:42	142.2233	31.3269	0	0.0	0	IT	0	25.928	0	34.432	0	4.8	0
7JVB___2020406	391	B	10/28/2020	16:43	142.2233	31.3269	0	0.0	0	IT	0	25.929	0	34.432	0	4.8	0
7JVB___2020406	392	B	10/28/2020	16:44	142.2233	31.3272	0	0.0	0	IT	0	25.931	0	34.432	0	4.8	0
7JVB___2020406	393	B	10/28/2020	16:45	142.2236	31.3275	0	0.0	0	IT	0	25.927	0	34.432	0	4.8	0
7JVB___2020406	394	B	10/28/2020	16:46	142.2236	31.3278	0	0.0	0	IT	0	25.925	0	34.432	0	4.8	0
7JVB___2020406	395	B	10/28/2020	16:47	142.2236	31.3281	0	0.0	0	IT	0	25.926	0	34.432	0	4.8	0
7JVB___2020406	396	B	10/28/2020	16:48	142.2236	31.3281	0	0.0	0	IT	0	25.926	0	34.431	0	4.8	0
7JVB___2020406	397	B	10/28/2020	16:49	142.2236	31.3286	0	0.0	0	IT	0	25.925	0	34.430	0	4.8	0
7JVB___2020406	398	B	10/28/2020	16:50	142.2236	31.3286	0	0.0	0	IT	0	25.925	0	34.430	0	4.8	0
7JVB___2020406	399	B	10/28/2020	16:51	142.2236	31.3286	0	0.0	0	IT	0	25.921	0	34.430	0	4.8	0
7JVB___2020406	400	B	10/28/2020	16:52	142.2236	31.3286	0	0.0	0	IT	0	25.920	0	34.429	0	4.8	0
7JVB___2020406	401	B	10/28/2020	16:53	142.2236	31.3286	0	0.0	0	IT	0	25.917	0	34.430	0	4.8	0
7JVB___2020406	402	B	10/28/2020	16:54	142.2236	31.3286	0	0.0	0	IT	0	25.924	0	34.431	0	4.8	0
7JVB___2020406	403	B	10/28/2020	16:55	142.2236	31.3286	0	0.0	0	IT	0	25.922	0	34.430	0	4.8	0
7JVB___2020406	404	B	10/28/2020	16:56	142.2236	31.3286	0	0.0	0	IT	0	25.925	0	34.430	0	4.8	0
7JVB___2020406	405	B	10/28/2020	16:57	142.2236	31.3289	0	0.0	0	IT	0	25.927	0	34.431	0	4.8	0
7JVB___2020406	406	B	10/28/2020	16:58	142.2236	31.3289	0	0.0	0	IT	0	25.920	0	34.431	0	4.8	0
7JVB___2020406	407	B	10/28/2020	16:59	142.2233	31.3289	0	0.0	0	IT	0	25.918	0	34.431	0	4.8	0
7JVB___2020406	408	B	10/28/2020	17:00	142.2233	31.3292	0	0.0	0	IT	0	25.922	0	34.432	0	4.8	0
7JVB___2020406	409	B	10/28/2020	17:01	142.2231	31.3294	0	0.0	0	IT	0	25.926	0	34.431	0	4.8	0
7JVB___2020406	410	B	10/28/2020	17:02	142.2231	31.3294	0	0.0	0	IT	0	25.923	0	34.431	0	4.8	0
7JVB___2020406	411	B	10/28/2020	17:03	142.2231	31.3294	0	0.0	0	IT	0	25.926	0	34.431	0	4.8	0
7JVB___2020406	412	B	10/28/2020	17:04	142.2231	31.3297	0	0.0	0	IT	0	25.911	0	34.431	0	4.8	0
7JVB___2020406	413	B	10/28/2020	17:05	142.2231	31.3297	0	0.0	0	IT	0	25.919	0	34.431	0	4.8	0
7JVB___2020406	414	B	10/28/2020	17:06	142.2228	31.3300	0	0.0	0	IT	0	25.918	0	34.431	0	4.8	0
7JVB___2020406	415	B	10/28/2020	17:07	142.2228	31.3303	0	0.0	0	IT	0	25.912	0	34.431	0	4.8	0
7JVB___2020406	416	B	10/28/2020	17:08	142.2228	31.3303	0	0.0	0	IT	0	25.916	0	34.431	0	4.8	0
7JVB___2020406	417	B	10/28/2020	17:09	142.2225	31.3303	0	0.0	0	IT	0	25.922	0	34.430	0	4.8	0
7JVB___2020406	418	B	10/28/2020	17:10	142.2225	31.3306	0	0.0	0	IT	0	25.923	0	34.431	0	4.8	0
7JVB___2020406	419	B	10/28/2020	17:11	142.2222	31.3306	0	0.0	0	IT	0	25.921	0	34.430	0	4.8	0
7JVB___2020406	420	B	10/28/2020	17:12	142.2222	31.3306	0	0.0	0	IT	0	25.916	0	34.430	0	4.8	0
7JVB___2020406	421	B	10/28/2020	17:13	142.2219	31.3308	0	0.0	0	IT	0	25.912	0	34.431	0	4.8	0
7JVB___2020406	422	B	10/28/2020	17:14	142.2219	31.3311	0	0.0	0	IT	0	25.922	0	34.431	0	4.8	0
7JVB___2020406	423	B	10/28/2020	17:15	142.2217	31.3311	0	0.0	0	IT	0	25.917	0	34.431	0	4.8	0
7JVB___2020406	424	B	10/28/2020	17:16	142.2214	31.3311	0	0.0	0	IT	0	25.920	0	34.431	0	4.8	0
7JVB___2020406	425	B	10/28/2020	17:17	142.2214	31.3314	0	0.0	0	IT	0	25.924	0	34.431	0	4.8	0
7JVB___2020406	426	B	10/28/2020	17:18	142.2211	31.3314	0	0.0	0	IT	0	25.919	0	34.431	0	4.8	0
7JVB___2020406	427	B	10/28/2020	17:19	142.2211	31.3314	0	0.0	0	IT	0	25.910	0	34.431	0	4.8	0
7JVB___2020406	428	B	10/28/2020	17:20	142.2208	31.3317	0	0.0	0	IT	0	25.917	0	34.432	0	4.8	0
7JVB___2020406	429	B	10/28/2020	17:21	142.2208	31.3317	0	0.0	0	IT	0	25.918	0	34.432	0	4.8	0
7JVB___2020406	430	B	10/28/2020	17:22	142.2208	31.3319	0	0.0	0	IT	0	25.911	0	34.433	0	4.8	0
7JVB___2020406	431	B	10/28/2020	17:23	142.2208	31.3319	0	0.0	0	IT	0	25.909	0	34.432	0	4.8	0
7JVB___2020406	432	B	10/28/2020	17:24	142.2211	31.3322	0	0.0	0	IT	0	25.921	0	34.432	0	4.8	0
7JVB___2020406	433	B	10/28/2020	17:25	142.2211	31.3322	0	0.0	0	IT	0	25.918	0	34.432	0	4.8	0
7JVB___2020406	434	B	10/28/2020	17:26	142.2214	31.3325	0	0.0	0	IT	0	25.925	0	34.431	0	4.8	0
7JVB___2020406	435	B	10/28/2020	17:27	142.2217	31.3328	0	0.0	0	IT	0	25.925	0	34.431	0	4.8	0
7JVB___2020406	436	B	10/28/2020	17:28	142.2219	31.3328	0	0.0	0	IT	0	25.923	0	34.430	0	4.8	0
7JVB___2020406	437	B	10/28/2020	17:29	142.2219	31.3331	0	0.0	0	IT	0	25.917	0	34.431	0	4.8	0
7JVB___2020406	438	B	10/28/2020	17:30	142.2219	31.3331	0	0.0	0	IT	0	25.920	0	34.431	0	4.8	0
7JVB___2020406	439	B	10/28/2020	17:31	142.2222	31.3333	0	0.0	0	IT	0	25.918	0	34.430	0	4.8	0
7JVB___2020406	440	B	10/28/2020	17:32	142.2222	31.3336	0	0.0	0	IT	0	25.916	0	34.429	0	4.8	0
7JVB___2020406	441	B	10/28/2020	17:33	142.2222	31.3336	0	0.0	0	IT	0	25.917	0	34.429	0	4.8	0
7JVB___2020406	442	B	10/28/2020	17:34	142.2225	31.3339	0	0.0	0	IT	0	25.926	0	34.430	0	4.8	0
7JVB___2020406	443	B	10/28/2020	17:35	142.2228	31.3339	0	0.0	0	IT	0	25.926	0	34.429	0	4.8	0
7JVB___2020406	444	B	10/28/2020	17:36	142.2228	31.3342	0	0.0	0	IT	0	25.925	0	34.429	0	4.8	0
7JVB___2020406	445	B	10/28/2020	17:37	142.2228	31.3344	0	0.0	0	IT	0	25.926	0	34.428	0	4.8	0
7JVB___2020406	446	B	10/28/2020	17:38	142.2231	31.3344	0	0.0	0	IT	0	25.926	0	34.428	0	4.8	0
7JVB___2020406	447	B	10/28/2020	17:39	142.2231	31.3347	0	0.0	0	IT	0	25.925	0	34.428	0	4.8	0
7JVB___2020406	448	B	10/28/2020	17:40	142.2231	31.3347	0	0.0	0	IT	0	25.918	0	34.428	0	4.8	0
7JVB___2020406	449	B	10/28/2020	17:41	142.2233	31.3350	0	0.0	0	IT	0	25.923	0	34.428	0	4.8	0
7JVB___2020406	450	B	10/28/2020	17:42	142.2233	31.3353	0	0.0	0	IT	0	25.927	0	34.428	0	4.8	0
7JVB___2020406	451	B	10/28/2020	17:43	142.2236	31.3353	0	0.0	0	IT	0	25.928	0	34.427	0	4.8	0
7JVB___2020406	452	B	10/28/2020	17:44	142.2236	31.3356	0	0.0	0	IT	0	25.919	0	34.426	0	4.8	0
7JVB___2020406	453	B	10/28/2020	17:45	142.2239	31.3356	0	0.0	0	IT	0	25.927	0	34.427	0	4.8	0
7JVB___2020406	454	B	10/28/2020	17:46	142.2239	31.3358	0	0.0	0	IT	0	25.921	0	34.426	0	4.8	0
7JVB___2020406	455	B	10/28/2020	17:47	142.2242	31.3358	0	0.0	0	IT	0	25.921	0	34.426	0	4.8	0
7JVB___2020406	456	B	10/28/2020	17:48	142.2242	31.3358	0	0.0	0	IT	0	25.925	0	34.426	0	4.8	0
7JVB___2020406	457	B	10/28/2020	17:49	142.2244	31.3358	0	0.0	0	IT	0	25.922	0	34.425	0	4.8	0
7JVB___2020406	458	B	10/28/2020	17:50	142.2244	31.3358	0	0.0	0	IT	0	25.925	0	34.425	0	4.8	0
7JVB___2020406	459	B	10/28/2020	17:51	142.2244	31.3358	0	0.0	0	IT	0	25.929	0	34.425	0	4.8	0
7JVB___2020406	460	B	10/28/2020	17:52	142.2244	31.3358	0	0.0	0	IT	0	25.929	0	34.425	0	4.8	0
7JVB___2020406	461	B	10/28/2020	17:53	142.2244	31.3358	0	0.0	0	IT	0	25.931	0	34.425	0	4.8	0
7JVB___2020406	462	B	10/28/2020	17:54	142.2247	31.3358	0	0.0	0	IT	0	25.930	0	34.425	0	4.8	0
7JVB___2020406	463	B	10/28/2020	17:55	142.2247	31.3361	0	0.0	0	IT	0	25.928	0	34.425	0	4.8	0
7JVB___2020406	464	B	10/28/2020	17:56	142.2247	31.3361	0	0.0	0	IT	0	25.923	0	34.425	0	4.8	0
7JVB___2020406	465	B	10/28/2020	17:57	142.2247	31.3361	0	0.0	0	IT	0	25.928	0	34.426	0	4.8	0
7JVB___2020406	466	B	10/28/2020	17:58	142.2247	31.3358	0	0.0	0	IT	0	25.929	0	34.426	0	4.8	0
7JVB___2020406	467	B	10/28/2020	17:59	142.2247	31.3358	0	0.0	0	IT	0	25.929	0	34.426	0	4.8	0
7JVB___2020406	468	B	10/28/2020	18:00	142.2244	31.3358	0	0.0	0	IT	0	25.928	0	34.425	0	4.8	0
7JVB___2020406	469	B	10/28/2020	18:01	142.2244	31.3358	0	0.0	0	IT	0	25.927	0	34.425	0	4.8	0
7JVB___2020406	470	B	10/28/2020	18:02	142.2244	31.3358	0	0.0	0	IT	0	25.930	0	34.425	0	4.8	0
7JVB___2020406	471	B	10/28/2020	18:03	142.2247	31.3358	0	0.0	0	IT	0	25.924	0	34.425	0	4.8	0
7JVB___2020406	472	B	10/28/2020	18:04	142.2247	31.3361	0	0.0	0	IT	0	25.925	0	34.425	0	4.8	0
7JVB___2020406	473	B	10/28/2020	18:05	142.2247	31.3361	0	0.0	0	IT	0	25.922	0	34.426	0	4.8	0
7JVB___2020406	474	B	10/28/2020	18:06	142.2247	31.3361	0	0.0	0	IT	0	25.924	0	34.426	0	4.8	0
7JVB___2020406	475	B	10/28/2020	18:07	142.2247	31.3361	0	0.0	0	IT	0	25.929	0	34.426	0	4.8	0
7JVB___2020406	476	B	10/28/2020	18:08	142.2247	31.3361	0	0.0	0	IT	0	25.927	0	34.426	0	4.8	0
7JVB___2020406	477	B	10/28/2020	18:09	142.2247	31.3361	0	0.0	0	IT	0	25.922	0	34.426	0	4.8	0
7JVB___2020406	478	B	10/28/2020	18:10	142.2247	31.3361	0	0.0	0	IT	0	25.928	0	34.426	0	4.8	0
7JVB___2020406	479	B	10/28/2020	18:11	142.2247	31.3361	0	0.0	0	IT	0	25.920	0	34.426	0	4.8	0
7JVB___2020406	480	B	10/28/2020	18:12	142.2247	31.3361	0	0.0	0	IT	0	25.922	0	34.426	0	4.8	0
7JVB___2020406	481	B	10/28/2020	18:13	142.2247	31.3361	0	0.0	0	IT	0	25.926	0	34.426	0	4.8	0
7JVB___2020406	482	B	10/28/2020	18:14	142.2247	31.3361	0	0.0	0	IT	0	25.919	0	34.425	0	4.8	0
7JVB___2020406	483	B	10/28/2020	18:15	142.2247	31.3361	0	0.0	0	IT	0	25.919	0	34.425	0	4.8	0
7JVB___2020406	484	B	10/28/2020	18:16	142.2247	31.3361	0	0.0	0	IT	0	25.920	0	34.426	0	4.8	0
7JVB___2020406	485	B	10/28/2020	18:17	142.2247	31.3361	0	0.0	0	IT	0	25.923	0	34.425	0	4.8	0
7JVB___2020406	486	B	10/28/2020	18:18	142.2247	31.3361	0	0.0	0	IT	0	25.927	0	34.426	0	4.8	0
7JVB___2020406	487	B	10/28/2020	18:19	142.2247	31.3361	0	0.0	0	IT	0	25.924	0	34.426	0	4.8	0
7JVB___2020406	488	B	10/28/2020	18:20	142.2247	31.3358	0	0.0	0	IT	0	25.927	0	34.426	0	4.8	0
7JVB___2020406	489	B	10/28/2020	18:21	142.2247	31.3358	0	0.0	0	IT	0	25.928	0	34.427	0	4.8	0
7JVB___2020406	490	B	10/28/2020	18:22	142.2247	31.3358	0	0.0	0	IT	0	25.924	0	34.427	0	4.8	0
7JVB___2020406	491	B	10/28/2020	18:23	142.2244	31.3358	0	0.0	0	IT	0	25.924	0	34.427	0	4.8	0
7JVB___2020406	492	B	10/28/2020	18:24	142.2244	31.3358	0	0.0	0	IT	0	25.925	0	34.426	0	4.8	0
7JVB___2020406	493	B	10/28/2020	18:25	142.2244	31.3358	0	0.0	0	IT	0	25.929	0	34.427	0	4.8	0
7JVB___2020406	494	B	10/28/2020	18:26	142.2244	31.3358	0	0.0	0	IT	0	25.932	0	34.427	0	4.8	0
7JVB___2020406	495	B	10/28/2020	18:27	142.2242	31.3356	0	0.0	0	IT	0	25.934	0	34.426	0	4.8	0
7JVB___2020406	496	B	10/28/2020	18:28	142.2242	31.3356	0	0.0	0	IT	0	25.935	0	34.426	0	4.8	0
7JVB___2020406	497	B	10/28/2020	18:29	142.2239	31.3356	0	0.0	0	IT	0	25.933	0	34.426	0	4.8	0
7JVB___2020406	498	B	10/28/2020	18:30	142.2239	31.3356	0	0.0	0	IT	0	25.936	0	34.426	0	4.8	0
7JVB___2020406	499	B	10/28/2020	18:31	142.2236	31.3356	0	0.0	0	IT	0	25.930	0	34.426	0	4.8	0
7JVB___2020406	500	B	10/28/2020	18:32	142.2236	31.3356	0	0.0	0	IT	0	25.927	0	34.427	0	4.8	0
7JVB___2020406	501	B	10/28/2020	18:33	142.2236	31.3356	0	0.0	0	IT	0	25.916	0	34.426	0	4.8	0
7JVB___2020406	502	B	10/28/2020	18:34	142.2236	31.3356	0	0.0	0	IT	0	25.917	0	34.425	0	4.8	0
7JVB___2020406	503	B	10/28/2020	18:35	142.2236	31.3356	0	0.0	0	IT	0	25.916	0	34.425	0	4.8	0
7JVB___2020406	504	B	10/28/2020	18:36	142.2236	31.3356	0	0.0	0	IT	0	25.916	0	34.425	0	4.8	0
7JVB___2020406	505	B	10/28/2020	18:37	142.2236	31.3356	0	0.0	0	IT	0	25.921	0	34.425	0	4.8	0
7JVB___2020406	506	B	10/28/2020	18:38	142.2236	31.3356	0	0.0	0	IT	0	25.916	0	34.426	0	4.8	0
7JVB___2020406	507	B	10/28/2020	18:39	142.2236	31.3356	0	0.0	0	IT	0	25.917	0	34.427	0	4.8	0
7JVB___2020406	508	B	10/28/2020	18:40	142.2236	31.3356	0	0.0	0	IT	0	25.920	0	34.425	0	4.8	0
7JVB___2020406	509	B	10/28/2020	18:41	142.2236	31.3356	0	0.0	0	IT	0	25.920	0	34.425	0	4.8	0
7JVB___2020406	510	B	10/28/2020	18:42	142.2236	31.3356	0	0.0	0	IT	0	25.921	0	34.426	0	4.8	0
7JVB___2020406	511	B	10/28/2020	18:43	142.2236	31.3356	0	0.0	0	IT	0	25.910	0	34.426	0	4.8	0
7JVB___2020406	512	B	10/28/2020	18:44	142.2236	31.3356	0	0.0	0	IT	0	25.906	0	34.425	0	4.8	0
7JVB___2020406	513	B	10/28/2020	18:45	142.2236	31.3356	0	0.0	0	IT	0	25.901	0	34.423	0	4.8	0
7JVB___2020406	514	B	10/28/2020	18:46	142.2236	31.3356	0	0.0	0	IT	0	25.891	0	34.422	0	4.8	0
7JVB___2020406	515	B	10/28/2020	18:47	142.2236	31.3356	0	0.0	0	IT	0	25.902	0	34.421	0	4.8	0
7JVB___2020406	516	B	10/28/2020	18:48	142.2236	31.3356	0	0.0	0	IT	0	25.905	0	34.421	0	4.8	0
7JVB___2020406	517	B	10/28/2020	18:49	142.2236	31.3356	0	0.0	0	IT	0	25.908	0	34.420	0	4.8	0
7JVB___2020406	518	B	10/28/2020	18:50	142.2236	31.3356	0	0.0	0	IT	0	25.908	0	34.420	0	4.8	0
7JVB___2020406	519	B	10/28/2020	18:51	142.2236	31.3356	0	0.0	0	IT	0	25.910	0	34.419	0	4.8	0
7JVB___2020406	520	B	10/28/2020	18:52	142.2236	31.3356	0	0.0	0	IT	0	25.914	0	34.419	0	4.8	0
7JVB___2020406	521	B	10/28/2020	18:53	142.2236	31.3356	0	0.0	0	IT	0	25.908	0	34.419	0	4.8	0
7JVB___2020406	522	B	10/28/2020	18:54	142.2236	31.3356	0	0.0	0	IT	0	25.910	0	34.419	0	4.8	0
7JVB___2020406	523	B	10/28/2020	18:55	142.2236	31.3356	0	0.0	0	IT	0	25.912	0	34.421	0	4.8	0
7JVB___2020406	524	B	10/28/2020	18:56	142.2236	31.3353	0	0.0	0	IT	0	25.912	0	34.422	0	4.8	0
7JVB___2020406	525	B	10/28/2020	18:57	142.2236	31.3353	0	0.0	0	IT	0	25.908	0	34.422	0	4.8	0
7JVB___2020406	526	B	10/28/2020	18:58	142.2236	31.3350	0	0.0	0	IT	0	25.915	0	34.423	0	4.8	0
7JVB___2020406	527	B	10/28/2020	18:59	142.2236	31.3347	0	0.0	0	IT	0	25.919	0	34.423	0	4.8	0
7JVB___2020406	528	B	10/28/2020	19:00	142.2236	31.3344	0	0.0	0	IT	0	25.924	0	34.422	0	4.8	0
7JVB___2020406	529	B	10/28/2020	19:01	142.2233	31.3342	0	0.0	0	IT	0	25.927	0	34.422	0	4.8	0
7JVB___2020406	530	B	10/28/2020	19:02	142.2233	31.3339	0	0.0	0	IT	0	25.931	0	34.423	0	4.8	0
7JVB___2020406	531	B	10/28/2020	19:03	142.2231	31.3336	0	0.0	0	IT	0	25.935	0	34.422	0	4.8	0
7JVB___2020406	532	B	10/28/2020	19:04	142.2231	31.3333	0	0.0	0	IT	0	25.924	0	34.423	0	4.8	0
7JVB___2020406	533	B	10/28/2020	19:05	142.2231	31.3331	0	0.0	0	IT	0	25.927	0	34.422	0	4.8	0
7JVB___2020406	534	B	10/28/2020	19:06	142.2231	31.3328	0	0.0	0	IT	0	25.929	0	34.422	0	4.8	0
7JVB___2020406	535	B	10/28/2020	19:07	142.2231	31.3325	0	0.0	0	IT	0	25.932	0	34.422	0	4.8	0
7JVB___2020406	536	B	10/28/2020	19:08	142.2231	31.3322	0	0.0	0	IT	0	25.930	0	34.422	0	4.8	0
7JVB___2020406	537	B	10/28/2020	19:09	142.2231	31.3319	0	0.0	0	IT	0	25.926	0	34.421	0	4.8	0
7JVB___2020406	538	B	10/28/2020	19:10	142.2231	31.3319	0	0.0	0	IT	0	25.924	0	34.421	0	4.8	0
7JVB___2020406	539	B	10/28/2020	19:11	142.2228	31.3314	0	0.0	0	IT	0	25.924	0	34.421	0	4.8	0
7JVB___2020406	540	B	10/28/2020	19:12	142.2228	31.3314	0	0.0	0	IT	0	25.918	0	34.421	0	4.8	0
7JVB___2020406	541	B	10/28/2020	19:13	142.2228	31.3311	0	0.0	0	IT	0	25.922	0	34.420	0	4.8	0
7JVB___2020406	542	B	10/28/2020	19:14	142.2228	31.3306	0	0.0	0	IT	0	25.924	0	34.420	0	4.8	0
7JVB___2020406	543	B	10/28/2020	19:15	142.2228	31.3303	0	0.0	0	IT	0	25.925	0	34.419	0	4.8	0
7JVB___2020406	544	B	10/28/2020	19:16	142.2228	31.3300	0	0.0	0	IT	0	25.915	0	34.419	0	4.8	0
7JVB___2020406	545	B	10/28/2020	19:17	142.2228	31.3297	0	0.0	0	IT	0	25.907	0	34.418	0	4.8	0
7JVB___2020406	546	B	10/28/2020	19:18	142.2228	31.3294	0	0.0	0	IT	0	25.908	0	34.418	0	4.8	0
7JVB___2020406	547	B	10/28/2020	19:19	142.2228	31.3292	0	0.0	0	IT	0	25.908	0	34.417	0	4.8	0
7JVB___2020406	548	B	10/28/2020	19:20	142.2228	31.3289	0	0.0	0	IT	0	25.911	0	34.417	0	4.8	0
7JVB___2020406	549	B	10/28/2020	19:21	142.2228	31.3286	0	0.0	0	IT	0	25.908	0	34.417	0	4.8	0
7JVB___2020406	550	B	10/28/2020	19:22	142.2228	31.3286	0	0.0	0	IT	0	25.912	0	34.417	0	4.8	0
7JVB___2020406	551	B	10/28/2020	19:23	142.2225	31.3283	0	0.0	0	IT	0	25.915	0	34.417	0	4.8	0
7JVB___2020406	552	B	10/28/2020	19:24	142.2225	31.3281	0	0.0	0	IT	0	25.915	0	34.417	0	4.8	0
7JVB___2020406	553	B	10/28/2020	19:25	142.2222	31.3278	0	0.0	0	IT	0	25.913	0	34.417	0	4.8	0
7JVB___2020406	554	B	10/28/2020	19:26	142.2222	31.3278	0	0.0	0	IT	0	25.909	0	34.417	0	4.8	0
7JVB___2020406	555	B	10/28/2020	19:27	142.2222	31.3275	0	0.0	0	IT	0	25.910	0	34.417	0	4.8	0
7JVB___2020406	556	B	10/28/2020	19:28	142.2222	31.3272	0	0.0	0	IT	0	25.909	0	34.417	0	4.8	0
7JVB___2020406	557	B	10/28/2020	19:29	142.2222	31.3272	0	0.0	0	IT	0	25.912	0	34.417	0	4.8	0
7JVB___2020406	558	B	10/28/2020	19:30	142.2222	31.3269	0	0.0	0	IT	0	25.916	0	34.417	0	4.8	0
7JVB___2020406	559	B	10/28/2020	19:31	142.2222	31.3269	0	0.0	0	IT	0	25.916	0	34.417	0	4.8	0
7JVB___2020406	560	B	10/28/2020	19:32	142.2222	31.3267	0	0.0	0	IT	0	25.919	0	34.416	0	4.8	0
7JVB___2020406	561	B	10/28/2020	19:33	142.2222	31.3264	0	0.0	0	IT	0	25.922	0	34.417	0	4.8	0
7JVB___2020406	562	B	10/28/2020	19:34	142.2222	31.3264	0	0.0	0	IT	0	25.920	0	34.416	0	4.8	0
7JVB___2020406	563	B	10/28/2020	19:35	142.2222	31.3261	0	0.0	0	IT	0	25.910	0	34.416	0	4.8	0
7JVB___2020406	564	B	10/28/2020	19:36	142.2222	31.3261	0	0.0	0	IT	0	25.908	0	34.417	0	4.8	0
7JVB___2020406	565	B	10/28/2020	19:37	142.2222	31.3261	0	0.0	0	IT	0	25.904	0	34.417	0	4.8	0
7JVB___2020406	566	B	10/28/2020	19:38	142.2222	31.3261	0	0.0	0	IT	0	25.905	0	34.418	0	4.8	0
7JVB___2020406	567	B	10/28/2020	19:39	142.2222	31.3261	0	0.0	0	IT	0	25.899	0	34.418	0	4.8	0
7JVB___2020406	568	B	10/28/2020	19:40	142.2222	31.3261	0	0.0	0	IT	0	25.903	0	34.419	0	4.8	0
7JVB___2020406	569	B	10/28/2020	19:41	142.2222	31.3261	0	0.0	0	IT	0	25.902	0	34.420	0	4.8	0
7JVB___2020406	570	B	10/28/2020	19:42	142.2222	31.3261	0	0.0	0	IT	0	25.908	0	34.420	0	4.8	0
7JVB___2020406	571	B	10/28/2020	19:43	142.2222	31.3261	0	0.0	0	IT	0	25.908	0	34.422	0	4.8	0
7JVB___2020406	572	B	10/28/2020	19:44	142.2222	31.3261	0	0.0	0	IT	0	25.907	0	34.423	0	4.8	0
7JVB___2020406	573	B	10/28/2020	19:45	142.2222	31.3261	0	0.0	0	IT	0	25.903	0	34.424	0	4.8	0
7JVB___2020406	574	B	10/28/2020	19:46	142.2222	31.3261	0	0.0	0	IT	0	25.895	0	34.422	0	4.8	0
7JVB___2020406	575	B	10/28/2020	19:47	142.2222	31.3261	0	0.0	0	IT	0	25.897	0	34.421	0	4.8	0
7JVB___2020406	576	B	10/28/2020	19:48	142.2222	31.3261	0	0.0	0	IT	0	25.900	0	34.421	0	4.8	0
7JVB___2020406	577	B	10/28/2020	19:49	142.2222	31.3261	0	0.0	0	IT	0	25.904	0	34.421	0	4.8	0
7JVB___2020406	578	B	10/28/2020	19:50	142.2222	31.3261	0	0.0	0	IT	0	25.899	0	34.420	0	4.8	0
7JVB___2020406	579	B	10/28/2020	19:51	142.2222	31.3258	0	0.0	0	IT	0	25.910	0	34.421	0	4.8	0
7JVB___2020406	580	B	10/28/2020	19:52	142.2222	31.3258	0	0.0	0	IT	0	25.915	0	34.424	0	4.8	0
7JVB___2020406	581	B	10/28/2020	19:53	142.2222	31.3258	0	0.0	0	IT	0	25.922	0	34.425	0	4.8	0
7JVB___2020406	582	B	10/28/2020	19:54	142.2222	31.3256	0	0.0	0	IT	0	25.917	0	34.427	0	4.8	0
7JVB___2020406	583	B	10/28/2020	19:55	142.2222	31.3256	0	0.0	0	IT	0	25.913	0	34.427	0	4.8	0
7JVB___2020406	584	B	10/28/2020	19:56	142.2225	31.3256	0	0.0	0	IT	0	25.918	0	34.427	0	4.8	0
7JVB___2020406	585	B	10/28/2020	19:57	142.2222	31.3253	0	0.0	0	IT	0	25.919	0	34.429	0	4.8	0
7JVB___2020406	586	B	10/28/2020	19:58	142.2222	31.3253	0	0.0	0	IT	0	25.927	0	34.430	0	4.8	0
7JVB___2020406	587	B	10/28/2020	19:59	142.2222	31.3253	0	0.0	0	IT	0	25.938	0	34.431	0	4.8	0
7JVB___2020406	588	B	10/28/2020	20:00	142.2222	31.3253	0	0.0	0	IT	0	25.935	0	34.434	0	4.8	0
7JVB___2020406	589	B	10/28/2020	20:01	142.2222	31.3253	0	0.0	0	IT	0	25.938	0	34.435	0	4.8	0
7JVB___2020406	590	B	10/28/2020	20:02	142.2222	31.3253	0	0.0	0	IT	0	25.941	0	34.438	0	4.8	0
7JVB___2020406	591	B	10/28/2020	20:03	142.2222	31.3253	0	0.0	0	IT	0	25.938	0	34.439	0	4.8	0
7JVB___2020406	592	B	10/28/2020	20:04	142.2222	31.3253	0	0.0	0	IT	0	25.935	0	34.440	0	4.8	0
7JVB___2020406	593	B	10/28/2020	20:05	142.2222	31.3253	0	0.0	0	IT	0	25.934	0	34.438	0	4.8	0
7JVB___2020406	594	B	10/28/2020	20:06	142.2222	31.3253	0	0.0	0	IT	0	25.946	0	34.439	0	4.8	0
7JVB___2020406	595	B	10/28/2020	20:07	142.2222	31.3253	0	0.0	0	IT	0	25.956	0	34.442	0	4.8	0
7JVB___2020406	596	B	10/28/2020	20:08	142.2222	31.3253	0	0.0	0	IT	0	25.957	0	34.445	0	4.8	0
7JVB___2020406	597	B	10/28/2020	20:09	142.2222	31.3253	0	0.0	0	IT	0	25.946	0	34.446	0	4.8	0
7JVB___2020406	598	B	10/28/2020	20:10	142.2222	31.3253	0	0.0	0	IT	0	25.940	0	34.446	0	4.8	0
7JVB___2020406	599	B	10/28/2020	20:11	142.2222	31.3253	0	0.0	0	IT	0	25.941	0	34.444	0	4.8	0
7JVB___2020406	600	B	10/28/2020	20:12	142.2222	31.3253	0	0.0	0	IT	0	25.947	0	34.443	0	4.8	0
7JVB___2020406	601	B	10/28/2020	20:13	142.2222	31.3253	0	0.0	0	IT	0	25.949	0	34.444	0	4.8	0
7JVB___2020406	602	B	10/28/2020	20:14	142.2222	31.3253	0	0.0	0	IT	0	25.949	0	34.444	0	4.8	0
7JVB___2020406	603	B	10/28/2020	20:15	142.2222	31.3253	0	0.0	0	IT	0	25.953	0	34.444	0	4.8	0
7JVB___2020406	604	B	10/28/2020	20:16	142.2222	31.3253	0	0.0	0	IT	0	25.955	0	34.444	0	4.8	0
7JVB___2020406	605	B	10/28/2020	20:17	142.2222	31.3253	0	0.0	0	IT	0	25.958	0	34.445	0	4.8	0
7JVB___2020406	606	B	10/28/2020	20:18	142.2222	31.3253	0	0.0	0	IT	0	25.958	0	34.447	0	4.8	0
7JVB___2020406	607	B	10/28/2020	20:19	142.2222	31.3253	0	0.0	0	IT	0	25.958	0	34.450	0	4.8	0
7JVB___2020406	608	B	10/28/2020	20:20	142.2222	31.3253	0	0.0	0	IT	0	25.961	0	34.452	0	4.8	0
7JVB___2020406	609	B	10/28/2020	20:21	142.2222	31.3250	0	0.0	0	IT	0	25.947	0	34.453	0	4.8	0
7JVB___2020406	610	B	10/28/2020	20:22	142.2222	31.3247	0	0.0	0	IT	0	25.944	0	34.451	0	4.8	0
7JVB___2020406	611	B	10/28/2020	20:23	142.2222	31.3247	0	0.0	0	IT	0	25.946	0	34.449	0	4.8	0
7JVB___2020406	612	B	10/28/2020	20:24	142.2222	31.3247	0	0.0	0	IT	0	25.951	0	34.448	0	4.8	0
7JVB___2020406	613	B	10/28/2020	20:25	142.2222	31.3244	0	0.0	0	IT	0	25.951	0	34.448	0	4.8	0
7JVB___2020406	614	B	10/28/2020	20:26	142.2222	31.3244	0	0.0	0	IT	0	25.953	0	34.448	0	4.8	0
7JVB___2020406	615	B	10/28/2020	20:27	142.2222	31.3244	0	0.0	0	IT	0	25.958	0	34.449	0	4.8	0
7JVB___2020406	616	B	10/28/2020	20:28	142.2222	31.3244	0	0.0	0	IT	0	25.963	0	34.450	0	4.8	0
7JVB___2020406	617	B	10/28/2020	20:29	142.2222	31.3242	0	0.0	0	IT	0	25.961	0	34.451	0	4.8	0
7JVB___2020406	618	B	10/28/2020	20:30	142.2222	31.3242	0	0.0	0	IT	0	25.965	0	34.452	0	4.8	0
7JVB___2020406	619	B	10/28/2020	20:31	142.2222	31.3239	0	0.0	0	IT	0	25.957	0	34.453	0	4.8	0
7JVB___2020406	620	B	10/28/2020	20:32	142.2222	31.3239	0	0.0	0	IT	0	25.960	0	34.454	0	4.8	0
7JVB___2020406	621	B	10/28/2020	20:33	142.2222	31.3239	0	0.0	0	IT	0	25.960	0	34.455	0	4.8	0
7JVB___2020406	622	B	10/28/2020	20:34	142.2222	31.3239	0	0.0	0	IT	0	25.954	0	34.455	0	4.8	0
7JVB___2020406	623	B	10/28/2020	20:35	142.2222	31.3239	0	0.0	0	IT	0	25.948	0	34.455	0	4.8	0
7JVB___2020406	624	B	10/28/2020	20:36	142.2222	31.3239	0	0.0	0	IT	0	25.957	0	34.456	0	4.8	0
7JVB___2020406	625	B	10/28/2020	20:37	142.2222	31.3239	0	0.0	0	IT	0	25.959	0	34.457	0	4.8	0
7JVB___2020406	626	B	10/28/2020	20:38	142.2222	31.3239	0	0.0	0	IT	0	25.954	0	34.457	0	4.8	0
7JVB___2020406	627	B	10/28/2020	20:39	142.2222	31.3239	0	0.0	0	IT	0	25.957	0	34.457	0	4.8	0
7JVB___2020406	628	B	10/28/2020	20:40	142.2222	31.3239	0	0.0	0	IT	0	25.962	0	34.457	0	4.8	0
7JVB___2020406	629	B	10/28/2020	20:41	142.2222	31.3239	0	0.0	0	IT	0	25.961	0	34.458	0	4.8	0
7JVB___2020406	630	B	10/28/2020	20:42	142.2222	31.3239	0	0.0	0	IT	0	25.957	0	34.458	0	4.8	0
7JVB___2020406	631	B	10/28/2020	20:43	142.2222	31.3239	0	0.0	0	IT	0	25.956	0	34.458	0	4.8	0
7JVB___2020406	632	B	10/28/2020	20:44	142.2222	31.3239	0	0.0	0	IT	0	25.952	0	34.458	0	4.8	0
7JVB___2020406	633	B	10/28/2020	20:45	142.2222	31.3236	0	0.0	0	IT	0	25.957	0	34.459	0	4.8	0
7JVB___2020406	634	B	10/28/2020	20:46	142.2219	31.3236	0	0.0	0	IT	0	25.960	0	34.459	0	4.8	0
7JVB___2020406	635	B	10/28/2020	20:47	142.2219	31.3236	0	0.0	0	IT	0	25.958	0	34.458	0	4.8	0
7JVB___2020406	636	B	10/28/2020	20:48	142.2222	31.3233	0	0.0	0	IT	0	25.954	0	34.458	0	4.8	0
7JVB___2020406	637	B	10/28/2020	20:49	142.2222	31.3233	0	0.0	0	IT	0	25.946	0	34.458	0	4.8	0
7JVB___2020406	638	B	10/28/2020	20:50	142.2222	31.3233	0	0.0	0	IT	0	25.951	0	34.459	0	4.8	0
7JVB___2020406	639	B	10/28/2020	20:51	142.2222	31.3233	0	0.0	0	IT	0	25.951	0	34.458	0	4.8	0
7JVB___2020406	640	B	10/28/2020	20:52	142.2222	31.3233	0	0.0	0	IT	0	25.948	0	34.459	0	4.8	0
7JVB___2020406	641	B	10/28/2020	20:53	142.2222	31.3233	0	0.0	0	IT	0	25.949	0	34.458	0	4.8	0
7JVB___2020406	642	B	10/28/2020	20:54	142.2222	31.3233	0	0.0	0	IT	0	25.946	0	34.459	0	4.8	0
7JVB___2020406	643	B	10/28/2020	20:55	142.2222	31.3231	0	0.0	0	IT	0	25.941	0	34.459	0	4.8	0
7JVB___2020406	644	B	10/28/2020	20:56	142.2222	31.3231	0	0.0	0	IT	0	25.934	0	34.459	0	4.8	0
7JVB___2020406	645	B	10/28/2020	20:57	142.2222	31.3233	0	0.0	0	IT	0	25.943	0	34.458	0	4.8	0
7JVB___2020406	646	B	10/28/2020	20:58	142.2222	31.3233	0	0.0	0	IT	0	25.950	0	34.459	0	4.8	0
7JVB___2020406	647	B	10/28/2020	20:59	142.2222	31.3231	0	0.0	0	IT	0	25.946	0	34.459	0	4.8	0
7JVB___2020406	648	B	10/28/2020	21:00	142.2222	31.3231	0	0.0	0	IT	0	25.950	0	34.461	0	4.8	0
7JVB___2020406	649	B	10/28/2020	21:01	142.2222	31.3231	0	0.0	0	IT	0	25.952	0	34.461	0	4.8	0
7JVB___2020406	650	B	10/28/2020	21:02	142.2222	31.3231	0	0.0	0	IT	0	25.954	0	34.462	0	4.8	0
7JVB___2020406	651	B	10/28/2020	21:03	142.2219	31.3231	0	0.0	0	IT	0	25.962	0	34.463	0	4.8	0
7JVB___2020406	652	B	10/28/2020	21:04	142.2219	31.3231	0	0.0	0	IT	0	25.959	0	34.464	0	4.8	0
7JVB___2020406	653	B	10/28/2020	21:05	142.2219	31.3231	0	0.0	0	IT	0	25.964	0	34.465	0	4.8	0
7JVB___2020406	654	B	10/28/2020	21:06	142.2219	31.3231	0	0.0	0	IT	0	25.964	0	34.466	0	4.8	0
7JVB___2020406	655	B	10/28/2020	21:07	142.2219	31.3231	0	0.0	0	IT	0	25.962	0	34.467	0	4.8	0
7JVB___2020406	656	B	10/28/2020	21:08	142.2219	31.3228	0	0.0	0	IT	0	25.962	0	34.467	0	4.8	0
7JVB___2020406	657	B	10/28/2020	21:09	142.2217	31.3228	0	0.0	0	IT	0	25.965	0	34.468	0	4.8	0
7JVB___2020406	658	B	10/28/2020	21:10	142.2217	31.3228	0	0.0	0	IT	0	25.962	0	34.468	0	4.8	0
7JVB___2020406	659	B	10/28/2020	21:11	142.2217	31.3228	0	0.0	0	IT	0	25.962	0	34.468	0	4.8	0
7JVB___2020406	660	B	10/28/2020	21:12	142.2217	31.3225	0	0.0	0	IT	0	25.963	0	34.467	0	4.8	0
7JVB___2020406	661	B	10/28/2020	21:13	142.2217	31.3225	0	0.0	0	IT	0	25.962	0	34.467	0	4.8	0
7JVB___2020406	662	B	10/28/2020	21:14	142.2217	31.3225	0	0.0	0	IT	0	25.963	0	34.468	0	4.8	0
7JVB___2020406	663	B	10/28/2020	21:15	142.2217	31.3222	0	0.0	0	IT	0	25.963	0	34.468	0	4.8	0
7JVB___2020406	664	B	10/28/2020	21:16	142.2217	31.3222	0	0.0	0	IT	0	25.962	0	34.468	0	4.8	0
7JVB___2020406	665	B	10/28/2020	21:17	142.2217	31.3222	0	0.0	0	IT	0	25.960	0	34.468	0	4.8	0
7JVB___2020406	666	B	10/28/2020	21:18	142.2217	31.3222	0	0.0	0	IT	0	25.955	0	34.468	0	4.8	0
7JVB___2020406	667	B	10/28/2020	21:19	142.2217	31.3222	0	0.0	0	IT	0	25.953	0	34.467	0	4.8	0
7JVB___2020406	668	B	10/28/2020	21:20	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.467	0	4.8	0
7JVB___2020406	669	B	10/28/2020	21:21	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.467	0	4.8	0
7JVB___2020406	670	B	10/28/2020	21:22	142.2217	31.3222	0	0.0	0	IT	0	25.952	0	34.467	0	4.8	0
7JVB___2020406	671	B	10/28/2020	21:23	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.467	0	4.8	0
7JVB___2020406	672	B	10/28/2020	21:24	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.467	0	4.8	0
7JVB___2020406	673	B	10/28/2020	21:25	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.467	0	4.8	0
7JVB___2020406	674	B	10/28/2020	21:26	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.467	0	4.8	0
7JVB___2020406	675	B	10/28/2020	21:27	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.468	0	4.8	0
7JVB___2020406	676	B	10/28/2020	21:28	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.468	0	4.8	0
7JVB___2020406	677	B	10/28/2020	21:29	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.468	0	4.8	0
7JVB___2020406	678	B	10/28/2020	21:30	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.469	0	4.8	0
7JVB___2020406	679	B	10/28/2020	21:31	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.469	0	4.8	0
7JVB___2020406	680	B	10/28/2020	21:32	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.468	0	4.8	0
7JVB___2020406	681	B	10/28/2020	21:33	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.468	0	4.8	0
7JVB___2020406	682	B	10/28/2020	21:34	142.2217	31.3222	0	0.0	0	IT	0	25.937	0	34.468	0	4.8	0
7JVB___2020406	683	B	10/28/2020	21:35	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.468	0	4.8	0
7JVB___2020406	684	B	10/28/2020	21:36	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.469	0	4.8	0
7JVB___2020406	685	B	10/28/2020	21:37	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.469	0	4.8	0
7JVB___2020406	686	B	10/28/2020	21:38	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.470	0	4.8	0
7JVB___2020406	687	B	10/28/2020	21:39	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.471	0	4.8	0
7JVB___2020406	688	B	10/28/2020	21:40	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.471	0	4.8	0
7JVB___2020406	689	B	10/28/2020	21:41	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.472	0	4.8	0
7JVB___2020406	690	B	10/28/2020	21:42	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.471	0	4.8	0
7JVB___2020406	691	B	10/28/2020	21:43	142.2217	31.3222	0	0.0	0	IT	0	25.947	0	34.471	0	4.8	0
7JVB___2020406	692	B	10/28/2020	21:44	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.471	0	4.8	0
7JVB___2020406	693	B	10/28/2020	21:45	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.471	0	4.8	0
7JVB___2020406	694	B	10/28/2020	21:46	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.470	0	4.8	0
7JVB___2020406	695	B	10/28/2020	21:47	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.470	0	4.8	0
7JVB___2020406	696	B	10/28/2020	21:48	142.2217	31.3222	0	0.0	0	IT	0	25.927	0	34.469	0	4.8	0
7JVB___2020406	697	B	10/28/2020	21:49	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.469	0	4.8	0
7JVB___2020406	698	B	10/28/2020	21:50	142.2217	31.3222	0	0.0	0	IT	0	25.927	0	34.468	0	4.8	0
7JVB___2020406	699	B	10/28/2020	21:51	142.2217	31.3225	0	0.0	0	IT	0	25.926	0	34.468	0	4.8	0
7JVB___2020406	700	B	10/28/2020	21:52	142.2217	31.3225	0	0.0	0	IT	0	25.933	0	34.467	0	4.8	0
7JVB___2020406	701	B	10/28/2020	21:53	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.466	0	4.8	0
7JVB___2020406	702	B	10/28/2020	21:54	142.2217	31.3222	0	0.0	0	IT	0	25.929	0	34.466	0	4.8	0
7JVB___2020406	703	B	10/28/2020	21:55	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.466	0	4.8	0
7JVB___2020406	704	B	10/28/2020	21:56	142.2217	31.3222	0	0.0	0	IT	0	25.922	0	34.465	0	4.8	0
7JVB___2020406	705	B	10/28/2020	21:57	142.2217	31.3225	0	0.0	0	IT	0	25.923	0	34.464	0	4.8	0
7JVB___2020406	706	B	10/28/2020	21:58	142.2217	31.3222	0	0.0	0	IT	0	25.923	0	34.464	0	4.8	0
7JVB___2020406	707	B	10/28/2020	21:59	142.2217	31.3222	0	0.0	0	IT	0	25.922	0	34.465	0	4.8	0
7JVB___2020406	708	B	10/28/2020	22:00	142.2217	31.3222	0	0.0	0	IT	0	25.922	0	34.465	0	4.8	0
7JVB___2020406	709	B	10/28/2020	22:01	142.2217	31.3225	0	0.0	0	IT	0	25.917	0	34.466	0	4.8	0
7JVB___2020406	710	B	10/28/2020	22:02	142.2217	31.3222	0	0.0	0	IT	0	25.925	0	34.466	0	4.8	0
7JVB___2020406	711	B	10/28/2020	22:03	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.467	0	4.8	0
7JVB___2020406	712	B	10/28/2020	22:04	142.2217	31.3222	0	0.0	0	IT	0	25.932	0	34.468	0	4.8	0
7JVB___2020406	713	B	10/28/2020	22:05	142.2217	31.3222	0	0.0	0	IT	0	25.937	0	34.469	0	4.8	0
7JVB___2020406	714	B	10/28/2020	22:06	142.2217	31.3222	0	0.0	0	IT	0	25.929	0	34.469	0	4.8	0
7JVB___2020406	715	B	10/28/2020	22:07	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.468	0	4.8	0
7JVB___2020406	716	B	10/28/2020	22:08	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.469	0	4.8	0
7JVB___2020406	717	B	10/28/2020	22:09	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.470	0	4.8	0
7JVB___2020406	718	B	10/28/2020	22:10	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.470	0	4.8	0
7JVB___2020406	719	B	10/28/2020	22:11	142.2217	31.3222	0	0.0	0	IT	0	25.933	0	34.471	0	4.8	0
7JVB___2020406	720	B	10/28/2020	22:12	142.2217	31.3222	0	0.0	0	IT	0	25.926	0	34.472	0	4.8	0
7JVB___2020406	721	B	10/28/2020	22:13	142.2217	31.3222	0	0.0	0	IT	0	25.922	0	34.471	0	4.8	0
7JVB___2020406	722	B	10/28/2020	22:14	142.2217	31.3222	0	0.0	0	IT	0	25.921	0	34.470	0	4.8	0
7JVB___2020406	723	B	10/28/2020	22:15	142.2217	31.3222	0	0.0	0	IT	0	25.927	0	34.469	0	4.8	0
7JVB___2020406	724	B	10/28/2020	22:16	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.469	0	4.8	0
7JVB___2020406	725	B	10/28/2020	22:17	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.470	0	4.8	0
7JVB___2020406	726	B	10/28/2020	22:18	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.470	0	4.8	0
7JVB___2020406	727	B	10/28/2020	22:19	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.472	0	4.8	0
7JVB___2020406	728	B	10/28/2020	22:20	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.473	0	4.8	0
7JVB___2020406	729	B	10/28/2020	22:21	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.474	0	4.8	0
7JVB___2020406	730	B	10/28/2020	22:22	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.475	0	4.8	0
7JVB___2020406	731	B	10/28/2020	22:23	142.2217	31.3222	0	0.0	0	IT	0	25.947	0	34.475	0	4.8	0
7JVB___2020406	732	B	10/28/2020	22:24	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.476	0	4.8	0
7JVB___2020406	733	B	10/28/2020	22:25	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.477	0	4.8	0
7JVB___2020406	734	B	10/28/2020	22:26	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.476	0	4.8	0
7JVB___2020406	735	B	10/28/2020	22:27	142.2217	31.3222	0	0.0	0	IT	0	25.947	0	34.477	0	4.8	0
7JVB___2020406	736	B	10/28/2020	22:28	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.478	0	4.8	0
7JVB___2020406	737	B	10/28/2020	22:29	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.477	0	4.8	0
7JVB___2020406	738	B	10/28/2020	22:30	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.476	0	4.8	0
7JVB___2020406	739	B	10/28/2020	22:31	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.477	0	4.8	0
7JVB___2020406	740	B	10/28/2020	22:32	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.478	0	4.8	0
7JVB___2020406	741	B	10/28/2020	22:33	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.480	0	4.8	0
7JVB___2020406	742	B	10/28/2020	22:34	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.481	0	4.8	0
7JVB___2020406	743	B	10/28/2020	22:35	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.480	0	4.8	0
7JVB___2020406	744	B	10/28/2020	22:36	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.481	0	4.8	0
7JVB___2020406	745	B	10/28/2020	22:37	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.481	0	4.8	0
7JVB___2020406	746	B	10/28/2020	22:38	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.481	0	4.8	0
7JVB___2020406	747	B	10/28/2020	22:39	142.2217	31.3225	0	0.0	0	IT	0	25.943	0	34.480	0	4.8	0
7JVB___2020406	748	B	10/28/2020	22:40	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.480	0	4.8	0
7JVB___2020406	749	B	10/28/2020	22:41	142.2217	31.3222	0	0.0	0	IT	0	25.954	0	34.482	0	4.8	0
7JVB___2020406	750	B	10/28/2020	22:42	142.2217	31.3222	0	0.0	0	IT	0	25.951	0	34.484	0	4.8	0
7JVB___2020406	751	B	10/28/2020	22:43	142.2217	31.3222	0	0.0	0	IT	0	25.953	0	34.484	0	4.8	0
7JVB___2020406	752	B	10/28/2020	22:44	142.2217	31.3222	0	0.0	0	IT	0	25.950	0	34.485	0	4.8	0
7JVB___2020406	753	B	10/28/2020	22:45	142.2217	31.3222	0	0.0	0	IT	0	25.950	0	34.485	0	4.8	0
7JVB___2020406	754	B	10/28/2020	22:46	142.2217	31.3222	0	0.0	0	IT	0	25.951	0	34.485	0	4.8	0
7JVB___2020406	755	B	10/28/2020	22:47	142.2217	31.3222	0	0.0	0	IT	0	25.952	0	34.484	0	4.8	0
7JVB___2020406	756	B	10/28/2020	22:48	142.2217	31.3222	0	0.0	0	IT	0	25.953	0	34.484	0	4.8	0
7JVB___2020406	757	B	10/28/2020	22:49	142.2217	31.3222	0	0.0	0	IT	0	25.959	0	34.485	0	4.8	0
7JVB___2020406	758	B	10/28/2020	22:50	142.2217	31.3222	0	0.0	0	IT	0	25.953	0	34.485	0	4.8	0
7JVB___2020406	759	B	10/28/2020	22:51	142.2217	31.3222	0	0.0	0	IT	0	25.950	0	34.484	0	4.8	0
7JVB___2020406	760	B	10/28/2020	22:52	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.484	0	4.8	0
7JVB___2020406	761	B	10/28/2020	22:53	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.482	0	4.8	0
7JVB___2020406	762	B	10/28/2020	22:54	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.483	0	4.8	0
7JVB___2020406	763	B	10/28/2020	22:55	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.483	0	4.8	0
7JVB___2020406	764	B	10/28/2020	22:56	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.482	0	4.8	0
7JVB___2020406	765	B	10/28/2020	22:57	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.481	0	4.8	0
7JVB___2020406	766	B	10/28/2020	22:58	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.482	0	4.8	0
7JVB___2020406	767	B	10/28/2020	22:59	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.482	0	4.8	0
7JVB___2020406	768	B	10/28/2020	23:00	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.482	0	4.8	0
7JVB___2020406	769	B	10/28/2020	23:01	142.2217	31.3222	0	0.0	0	IT	0	25.949	0	34.482	0	4.8	0
7JVB___2020406	770	B	10/28/2020	23:02	142.2217	31.3222	0	0.0	0	IT	0	25.947	0	34.482	0	4.8	0
7JVB___2020406	771	B	10/28/2020	23:03	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.481	0	4.8	0
7JVB___2020406	772	B	10/28/2020	23:04	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.481	0	4.8	0
7JVB___2020406	773	B	10/28/2020	23:05	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.481	0	4.8	0
7JVB___2020406	774	B	10/28/2020	23:06	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.481	0	4.8	0
7JVB___2020406	775	B	10/28/2020	23:07	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.481	0	4.8	0
7JVB___2020406	776	B	10/28/2020	23:08	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.480	0	4.8	0
7JVB___2020406	777	B	10/28/2020	23:09	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.480	0	4.8	0
7JVB___2020406	778	B	10/28/2020	23:10	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.479	0	4.8	0
7JVB___2020406	779	B	10/28/2020	23:11	142.2217	31.3222	0	0.0	0	IT	0	25.932	0	34.479	0	4.8	0
7JVB___2020406	780	B	10/28/2020	23:12	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.480	0	4.8	0
7JVB___2020406	781	B	10/28/2020	23:13	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.479	0	4.8	0
7JVB___2020406	782	B	10/28/2020	23:14	142.2217	31.3225	0	0.0	0	IT	0	25.932	0	34.478	0	4.8	0
7JVB___2020406	783	B	10/28/2020	23:15	142.2217	31.3222	0	0.0	0	IT	0	25.932	0	34.478	0	4.8	0
7JVB___2020406	784	B	10/28/2020	23:16	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.481	0	4.8	0
7JVB___2020406	785	B	10/28/2020	23:17	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.483	0	4.8	0
7JVB___2020406	786	B	10/28/2020	23:18	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.484	0	4.8	0
7JVB___2020406	787	B	10/28/2020	23:19	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.484	0	4.8	0
7JVB___2020406	788	B	10/28/2020	23:20	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.484	0	4.8	0
7JVB___2020406	789	B	10/28/2020	23:21	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.484	0	4.8	0
7JVB___2020406	790	B	10/28/2020	23:22	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.483	0	4.8	0
7JVB___2020406	791	B	10/28/2020	23:23	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.484	0	4.8	0
7JVB___2020406	792	B	10/28/2020	23:24	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.483	0	4.8	0
7JVB___2020406	793	B	10/28/2020	23:25	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.483	0	4.8	0
7JVB___2020406	794	B	10/28/2020	23:26	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.483	0	4.8	0
7JVB___2020406	795	B	10/28/2020	23:27	142.2217	31.3222	0	0.0	0	IT	0	25.937	0	34.483	0	4.8	0
7JVB___2020406	796	B	10/28/2020	23:28	142.2217	31.3225	0	0.0	0	IT	0	25.938	0	34.484	0	4.8	0
7JVB___2020406	797	B	10/28/2020	23:29	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.484	0	4.8	0
7JVB___2020406	798	B	10/28/2020	23:30	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.485	0	4.8	0
7JVB___2020406	799	B	10/28/2020	23:31	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.485	0	4.8	0
7JVB___2020406	800	B	10/28/2020	23:32	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.485	0	4.8	0
7JVB___2020406	801	B	10/28/2020	23:33	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.485	0	4.8	0
7JVB___2020406	802	B	10/28/2020	23:34	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.485	0	4.8	0
7JVB___2020406	803	B	10/28/2020	23:35	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.485	0	4.8	0
7JVB___2020406	804	B	10/28/2020	23:36	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.485	0	4.8	0
7JVB___2020406	805	B	10/28/2020	23:37	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.485	0	4.8	0
7JVB___2020406	806	B	10/28/2020	23:38	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.485	0	4.8	0
7JVB___2020406	807	B	10/28/2020	23:39	142.2217	31.3225	0	0.0	0	IT	0	25.940	0	34.485	0	4.8	0
7JVB___2020406	808	B	10/28/2020	23:40	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.486	0	4.8	0
7JVB___2020406	809	B	10/28/2020	23:41	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.486	0	4.8	0
7JVB___2020406	810	B	10/28/2020	23:42	142.2217	31.3222	0	0.0	0	IT	0	25.946	0	34.486	0	4.8	0
7JVB___2020406	811	B	10/28/2020	23:43	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.486	0	4.8	0
7JVB___2020406	812	B	10/28/2020	23:44	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.486	0	4.8	0
7JVB___2020406	813	B	10/28/2020	23:45	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.486	0	4.8	0
7JVB___2020406	814	B	10/28/2020	23:46	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.487	0	4.8	0
7JVB___2020406	815	B	10/28/2020	23:47	142.2217	31.3222	0	0.0	0	IT	0	25.944	0	34.487	0	4.8	0
7JVB___2020406	816	B	10/28/2020	23:48	142.2217	31.3222	0	0.0	0	IT	0	25.943	0	34.486	0	4.8	0
7JVB___2020406	817	B	10/28/2020	23:49	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.487	0	4.8	0
7JVB___2020406	818	B	10/28/2020	23:50	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.487	0	4.8	0
7JVB___2020406	819	B	10/28/2020	23:51	142.2217	31.3222	0	0.0	0	IT	0	25.942	0	34.487	0	4.8	0
7JVB___2020406	820	B	10/28/2020	23:52	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.487	0	4.8	0
7JVB___2020406	821	B	10/28/2020	23:53	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.487	0	4.8	0
7JVB___2020406	822	B	10/28/2020	23:54	142.2217	31.3222	0	0.0	0	IT	0	25.940	0	34.487	0	4.8	0
7JVB___2020406	823	B	10/28/2020	23:55	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.487	0	4.8	0
7JVB___2020406	824	B	10/28/2020	23:56	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.488	0	4.8	0
7JVB___2020406	825	B	10/28/2020	23:57	142.2217	31.3222	0	0.0	0	IT	0	25.936	0	34.488	0	4.8	0
7JVB___2020406	826	B	10/28/2020	23:58	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.488	0	4.8	0
7JVB___2020406	827	B	10/28/2020	23:59	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.487	0	4.8	0
7JVB___2020406	828	B	10/29/2020	00:00	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.487	0	4.8	0
7JVB___2020406	829	B	10/29/2020	00:01	142.2217	31.3222	0	0.0	0	IT	0	25.932	0	34.488	0	4.8	0
7JVB___2020406	830	B	10/29/2020	00:02	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.487	0	4.8	0
7JVB___2020406	831	B	10/29/2020	00:03	142.2217	31.3225	0	0.0	0	IT	0	25.932	0	34.488	0	4.8	0
7JVB___2020406	832	B	10/29/2020	00:04	142.2217	31.3222	0	0.0	0	IT	0	25.937	0	34.488	0	4.8	0
7JVB___2020406	833	B	10/29/2020	00:05	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.487	0	4.8	0
7JVB___2020406	834	B	10/29/2020	00:06	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.487	0	4.8	0
7JVB___2020406	835	B	10/29/2020	00:07	142.2217	31.3225	0	0.0	0	IT	0	25.935	0	34.488	0	4.8	0
7JVB___2020406	836	B	10/29/2020	00:08	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.488	0	4.8	0
7JVB___2020406	837	B	10/29/2020	00:09	142.2217	31.3222	0	0.0	0	IT	0	25.934	0	34.489	0	4.8	0
7JVB___2020406	838	B	10/29/2020	00:10	142.2217	31.3222	0	0.0	0	IT	0	25.935	0	34.489	0	4.8	0
7JVB___2020406	839	B	10/29/2020	00:11	142.2217	31.3222	0	0.0	0	IT	0	25.933	0	34.489	0	4.8	0
7JVB___2020406	840	B	10/29/2020	00:12	142.2217	31.3222	0	0.0	0	IT	0	25.929	0	34.490	0	4.8	0
7JVB___2020406	841	B	10/29/2020	00:13	142.2217	31.3222	0	0.0	0	IT	0	25.932	0	34.490	0	4.8	0
7JVB___2020406	842	B	10/29/2020	00:14	142.2217	31.3222	0	0.0	0	IT	0	25.929	0	34.489	0	4.8	0
7JVB___2020406	843	B	10/29/2020	00:15	142.2217	31.3222	0	0.0	0	IT	0	25.931	0	34.490	0	4.8	0
7JVB___2020406	844	B	10/29/2020	00:16	142.2217	31.3222	0	0.0	0	IT	0	25.933	0	34.489	0	4.8	0
7JVB___2020406	845	B	10/29/2020	00:17	142.2217	31.3222	0	0.0	0	IT	0	25.938	0	34.490	0	4.8	0
7JVB___2020406	846	B	10/29/2020	00:18	142.2217	31.3222	0	0.0	0	IT	0	25.951	0	34.494	0	4.8	0
7JVB___2020406	847	B	10/29/2020	00:19	142.2217	31.3222	0	0.0	0	IT	0	25.950	0	34.497	0	4.8	0
7JVB___2020406	848	B	10/29/2020	00:20	142.2217	31.3222	0	0.0	0	IT	0	25.957	0	34.498	0	4.8	0
7JVB___2020406	849	B	10/29/2020	00:21	142.2217	31.3222	0	0.0	0	IT	0	25.950	0	34.499	0	4.8	0
7JVB___2020406	850	B	10/29/2020	00:22	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.498	0	4.8	0
7JVB___2020406	851	B	10/29/2020	00:23	142.2217	31.3222	0	0.0	0	IT	0	25.941	0	34.494	0	4.8	0
7JVB___2020406	852	B	10/29/2020	00:24	142.2217	31.3222	0	0.0	0	IT	0	25.939	0	34.491	0	4.8	0
7JVB___2020406	853	B	10/29/2020	00:25	142.2217	31.3222	0	0.0	0	IT	0	25.945	0	34.492	0	4.8	0
7JVB___2020406	854	B	10/29/2020	00:26	142.2217	31.3222	0	0.0	0	IT	0	25.948	0	34.495	0	4.8	0
7JVB___2020406	855	B	10/29/2020	00:27	142.2217	31.3222	0	0.0	0	IT	0	25.955	0	34.496	0	4.8	0
7JVB___2020406	856	B	10/29/2020	00:28	142.2217	31.3222	0	0.0	0	IT	0	25.959	0	34.499	0	4.8	0
7JVB___2020406	857	B	10/29/2020	00:29	142.2217	31.3222	0	0.0	0	IT	0	25.961	0	34.500	0	4.8	0
7JVB___2020406	858	B	10/29/2020	00:30	142.2217	31.3222	0	0.0	0	IT	0	25.962	0	34.500	0	4.8	0
7JVB___2020406	859	B	10/29/2020	00:31	142.2217	31.3222	0	0.0	0	IT	0	25.964	0	34.501	0	4.8	0
7JVB___2020406	860	B	10/29/2020	00:32	142.2217	31.3222	0	0.0	0	IT	0	25.969	0	34.502	0	4.8	0
7JVB___2020406	861	B	10/29/2020	00:33	142.2217	31.3222	0	0.0	0	IT	0	25.971	0	34.504	0	4.8	0
7JVB___2020406	862	B	10/29/2020	00:34	142.2217	31.3222	0	0.0	0	IT	0	25.969	0	34.504	0	4.8	0
7JVB___2020406	863	B	10/29/2020	00:35	142.2217	31.3222	0	0.0	0	IT	0	25.969	0	34.504	0	4.8	0
7JVB___2020406	864	B	10/29/2020	00:36	142.2217	31.3222	0	0.0	0	IT	0	25.971	0	34.504	0	4.8	0
7JVB___2020406	865	B	10/29/2020	00:37	142.2217	31.3222	0	0.0	0	IT	0	25.968	0	34.503	0	4.8	0
7JVB___2020406	866	B	10/29/2020	00:38	142.2217	31.3222	0	0.0	0	IT	0	25.971	0	34.504	0	4.8	0
7JVB___2020406	867	B	10/29/2020	00:39	142.2217	31.3222	0	0.0	0	IT	0	25.974	0	34.504	0	4.8	0
7JVB___2020406	868	B	10/29/2020	00:40	142.2217	31.3222	0	0.0	0	IT	0	25.972	0	34.505	0	4.8	0
7JVB___2020406	869	B	10/29/2020	00:41	142.2217	31.3222	0	0.0	0	IT	0	25.972	0	34.505	0	4.8	0
7JVB___2020406	870	B	10/29/2020	00:42	142.2217	31.3222	0	0.0	0	IT	0	25.969	0	34.504	0	4.8	0
7JVB___2020406	871	B	10/29/2020	00:43	142.2217	31.3222	0	0.0	0	IT	0	25.972	0	34.504	0	4.8	0
7JVB___2020406	872	B	10/29/2020	00:44	142.2217	31.3222	0	0.0	0	IT	0	25.968	0	34.503	0	4.8	0
7JVB___2020406	873	B	10/29/2020	00:45	142.2217	31.3222	0	0.0	0	IT	0	25.970	0	34.503	0	4.8	0
7JVB___2020406	874	B	10/29/2020	00:46	142.2217	31.3222	0	0.0	0	IT	0	25.972	0	34.504	0	4.8	0
7JVB___2020406	875	B	10/29/2020	00:47	142.2217	31.3222	0	0.0	0	IT	0	25.973	0	34.504	0	4.8	0
7JVB___2020406	876	B	10/29/2020	00:48	142.2217	31.3222	0	0.0	0	IT	0	25.976	0	34.505	0	4.8	0
7JVB___2020406	877	B	10/29/2020	00:49	142.2217	31.3222	0	0.0	0	IT	0	25.976	0	34.504	0	4.8	0
7JVB___2020406	878	B	10/29/2020	00:50	142.2217	31.3222	0	0.0	0	IT	0	25.976	0	34.505	0	4.8	0
7JVB___2020406	879	B	10/29/2020	00:51	142.2217	31.3222	0	0.0	0	IT	0	25.977	0	34.505	0	4.8	0
7JVB___2020406	880	B	10/29/2020	00:52	142.2217	31.3222	0	0.0	0	IT	0	25.973	0	34.505	0	4.8	0
7JVB___2020406	881	B	10/29/2020	00:53	142.2217	31.3222	0	0.0	0	IT	0	25.973	0	34.505	0	4.8	0
7JVB___2020406	882	B	10/29/2020	00:54	142.2217	31.3222	0	0.0	0	IT	0	25.972	0	34.505	0	4.8	0
7JVB___2020406	883	B	10/29/2020	00:55	142.2217	31.3222	0	0.0	0	IT	0	25.970	0	34.505	0	4.8	0
7JVB___2020406	884	B	10/29/2020	00:56	142.2214	31.3222	0	0.0	0	IT	0	25.973	0	34.504	0	4.8	0
7JVB___2020406	885	B	10/29/2020	00:57	142.2214	31.3222	0	0.0	0	IT	0	25.976	0	34.505	0	4.8	0
7JVB___2020406	886	B	10/29/2020	00:58	142.2211	31.3219	0	0.0	0	IT	0	25.978	0	34.505	0	4.8	0
7JVB___2020406	887	B	10/29/2020	00:59	142.2211	31.3217	0	0.0	0	IT	0	25.979	0	34.504	0	4.8	0
7JVB___2020406	888	B	10/29/2020	01:00	142.2206	31.3214	0	0.0	0	IT	0	25.976	0	34.504	0	4.8	0
7JVB___2020406	889	B	10/29/2020	01:01	142.2206	31.3214	0	0.0	0	IT	0	25.979	0	34.503	0	4.8	0
7JVB___2020406	890	B	10/29/2020	01:02	142.2203	31.3211	0	0.0	0	IT	0	25.977	0	34.503	0	4.8	0
7JVB___2020406	891	B	10/29/2020	01:03	142.2203	31.3211	0	0.0	0	IT	0	25.977	0	34.503	0	4.8	0
7JVB___2020406	892	B	10/29/2020	01:04	142.2203	31.3208	0	0.0	0	IT	0	25.976	0	34.503	0	4.8	0
7JVB___2020406	893	B	10/29/2020	01:05	142.2200	31.3208	0	0.0	0	IT	0	25.973	0	34.503	0	4.8	0
7JVB___2020406	894	B	10/29/2020	01:06	142.2200	31.3206	0	0.0	0	IT	0	25.974	0	34.503	0	4.8	0
7JVB___2020406	895	B	10/29/2020	01:07	142.2200	31.3206	0	0.0	0	IT	0	25.971	0	34.503	0	4.8	0
7JVB___2020406	896	B	10/29/2020	01:08	142.2203	31.3203	0	0.0	0	IT	0	25.966	0	34.503	0	4.8	0
7JVB___2020406	897	B	10/29/2020	01:09	142.2203	31.3203	0	0.0	0	IT	0	25.966	0	34.504	0	4.8	0
7JVB___2020406	898	B	10/29/2020	01:10	142.2203	31.3203	0	0.0	0	IT	0	25.971	0	34.503	0	4.8	0
7JVB___2020406	899	B	10/29/2020	01:11	142.2203	31.3200	0	0.0	0	IT	0	25.971	0	34.503	0	4.8	0
7JVB___2020406	900	B	10/29/2020	01:12	142.2206	31.3200	0	0.0	0	IT	0	25.970	0	34.503	0	4.8	0
7JVB___2020406	901	B	10/29/2020	01:13	142.2206	31.3197	0	0.0	0	IT	0	25.972	0	34.503	0	4.8	0
7JVB___2020406	902	B	10/29/2020	01:14	142.2206	31.3197	0	0.0	0	IT	0	25.973	0	34.503	0	4.8	0
7JVB___2020406	903	B	10/29/2020	01:15	142.2208	31.3197	0	0.0	0	IT	0	25.973	0	34.504	0	4.8	0
7JVB___2020406	904	B	10/29/2020	01:16	142.2211	31.3194	0	0.0	0	IT	0	25.970	0	34.504	0	4.8	0
7JVB___2020406	905	B	10/29/2020	01:17	142.2211	31.3194	0	0.0	0	IT	0	25.977	0	34.504	0	4.8	0
7JVB___2020406	906	B	10/29/2020	01:18	142.2211	31.3192	0	0.0	0	IT	0	25.981	0	34.505	0	4.8	0
7JVB___2020406	907	B	10/29/2020	01:19	142.2211	31.3189	0	0.0	0	IT	0	25.980	0	34.505	0	4.8	0
7JVB___2020406	908	B	10/29/2020	01:20	142.2211	31.3186	0	0.0	0	IT	0	25.990	0	34.506	0	4.8	0
7JVB___2020406	909	B	10/29/2020	01:21	142.2211	31.3183	0	0.0	0	IT	0	25.989	0	34.505	0	4.8	0
7JVB___2020406	910	B	10/29/2020	01:22	142.2208	31.3181	0	0.0	0	IT	0	25.988	0	34.505	0	4.8	0
7JVB___2020406	911	B	10/29/2020	01:23	142.2206	31.3178	0	0.0	0	IT	0	25.992	0	34.506	0	4.8	0
7JVB___2020406	912	B	10/29/2020	01:24	142.2206	31.3175	0	0.0	0	IT	0	25.995	0	34.506	0	4.8	0
7JVB___2020406	913	B	10/29/2020	01:25	142.2206	31.3172	0	0.0	0	IT	0	25.995	0	34.506	0	4.8	0
7JVB___2020406	914	B	10/29/2020	01:26	142.2206	31.3169	0	0.0	0	IT	0	25.993	0	34.506	0	4.8	0
7JVB___2020406	915	B	10/29/2020	01:27	142.2206	31.3169	0	0.0	0	IT	0	25.989	0	34.506	0	4.8	0
7JVB___2020406	916	B	10/29/2020	01:28	142.2206	31.3167	0	0.0	0	IT	0	25.986	0	34.507	0	4.8	0
7JVB___2020406	917	B	10/29/2020	01:29	142.2206	31.3164	0	0.0	0	IT	0	25.988	0	34.507	0	4.8	0
7JVB___2020406	918	B	10/29/2020	01:30	142.2206	31.3164	0	0.0	0	IT	0	25.990	0	34.507	0	4.8	0
7JVB___2020406	919	B	10/29/2020	01:31	142.2206	31.3161	0	0.0	0	IT	0	25.988	0	34.507	0	4.8	0
7JVB___2020406	920	B	10/29/2020	01:32	142.2206	31.3158	0	0.0	0	IT	0	25.985	0	34.507	0	4.8	0
7JVB___2020406	921	B	10/29/2020	01:33	142.2206	31.3156	0	0.0	0	IT	0	25.985	0	34.507	0	4.8	0
7JVB___2020406	922	B	10/29/2020	01:34	142.2206	31.3153	0	0.0	0	IT	0	25.999	0	34.507	0	4.8	0
7JVB___2020406	923	B	10/29/2020	01:35	142.2206	31.3150	0	0.0	0	IT	0	25.994	0	34.508	0	4.8	0
7JVB___2020406	924	B	10/29/2020	01:36	142.2206	31.3147	0	0.0	0	IT	0	25.993	0	34.507	0	4.8	0
7JVB___2020406	925	B	10/29/2020	01:37	142.2203	31.3144	0	0.0	0	IT	0	25.991	0	34.507	0	4.8	0
7JVB___2020406	926	B	10/29/2020	01:38	142.2203	31.3142	0	0.0	0	IT	0	25.991	0	34.507	0	4.8	0
7JVB___2020406	927	B	10/29/2020	01:39	142.2203	31.3139	0	0.0	0	IT	0	25.992	0	34.506	0	4.8	0
7JVB___2020406	928	B	10/29/2020	01:40	142.2203	31.3136	0	0.0	0	IT	0	25.993	0	34.506	0	4.8	0
7JVB___2020406	929	B	10/29/2020	01:41	142.2203	31.3133	0	0.0	0	IT	0	25.992	0	34.506	0	4.8	0
7JVB___2020406	930	B	10/29/2020	01:42	142.2203	31.3131	0	0.0	0	IT	0	25.993	0	34.506	0	4.8	0
7JVB___2020406	931	B	10/29/2020	01:43	142.2203	31.3128	0	0.0	0	IT	0	25.992	0	34.507	0	4.8	0
7JVB___2020406	932	B	10/29/2020	01:44	142.2203	31.3122	0	0.0	0	IT	0	25.994	0	34.507	0	4.8	0
7JVB___2020406	933	B	10/29/2020	01:45	142.2203	31.3119	0	0.0	0	IT	0	25.995	0	34.508	0	4.8	0
7JVB___2020406	934	B	10/29/2020	01:46	142.2203	31.3119	0	0.0	0	IT	0	25.996	0	34.507	0	4.8	0
7JVB___2020406	935	B	10/29/2020	01:47	142.2203	31.3114	0	0.0	0	IT	0	25.999	0	34.508	0	4.8	0
7JVB___2020406	936	B	10/29/2020	01:48	142.2203	31.3111	0	0.0	0	IT	0	26.003	0	34.508	0	4.8	0
7JVB___2020406	937	B	10/29/2020	01:49	142.2200	31.3111	0	0.0	0	IT	0	26.002	0	34.509	0	4.8	0
7JVB___2020406	938	B	10/29/2020	01:50	142.2197	31.3111	0	0.0	0	IT	0	26.000	0	34.509	0	4.8	0
7JVB___2020406	939	B	10/29/2020	01:51	142.2194	31.3111	0	0.0	0	IT	0	26.002	0	34.509	0	4.8	0
7JVB___2020406	940	B	10/29/2020	01:52	142.2194	31.3117	0	0.0	0	IT	0	26.001	0	34.509	0	4.8	0
7JVB___2020406	941	B	10/29/2020	01:53	142.2194	31.3122	0	0.0	0	IT	0	26.005	0	34.508	0	4.8	0
7JVB___2020406	942	B	10/29/2020	01:54	142.2194	31.3128	0	0.0	0	IT	0	26.007	0	34.508	0	4.8	0
7JVB___2020406	943	B	10/29/2020	01:55	142.2194	31.3133	0	0.0	0	IT	0	26.010	0	34.509	0	4.8	0
7JVB___2020406	944	B	10/29/2020	01:56	142.2194	31.3144	0	0.0	0	IT	0	26.022	0	34.510	0	4.8	0
7JVB___2020406	945	B	10/29/2020	01:57	142.2194	31.3156	0	0.0	0	IT	0	26.029	0	34.513	0	4.8	0
7JVB___2020406	946	B	10/29/2020	01:58	142.2194	31.3167	0	0.0	0	IT	0	26.027	0	34.514	0	4.8	0
7JVB___2020406	947	B	10/29/2020	01:59	142.2194	31.3178	0	0.0	0	IT	0	26.025	0	34.513	0	4.8	0
7JVB___2020406	948	B	10/29/2020	02:00	142.2194	31.3192	0	0.0	0	IT	0	26.024	0	34.513	0	4.8	0
7JVB___2020406	949	B	10/29/2020	02:01	142.2194	31.3206	0	0.0	0	IT	0	26.024	0	34.514	0	4.8	0
7JVB___2020406	950	B	10/29/2020	02:02	142.2194	31.3219	0	0.0	0	IT	0	26.022	0	34.513	0	4.8	0
7JVB___2020406	951	B	10/29/2020	02:03	142.2192	31.3231	0	0.0	0	IT	0	26.022	0	34.513	0	4.8	0
7JVB___2020406	952	B	10/29/2020	02:04	142.2192	31.3244	0	0.0	0	IT	0	26.022	0	34.514	0	4.8	0
7JVB___2020406	953	B	10/29/2020	02:05	142.2192	31.3258	0	0.0	0	IT	0	26.021	0	34.513	0	4.8	0
7JVB___2020406	954	B	10/29/2020	02:06	142.2192	31.3272	0	0.0	0	IT	0	26.015	0	34.513	0	4.8	0
7JVB___2020406	955	B	10/29/2020	02:07	142.2189	31.3286	0	0.0	0	IT	0	26.005	0	34.513	0	4.8	0
7JVB___2020406	956	B	10/29/2020	02:08	142.2189	31.3294	0	0.0	0	IT	0	25.987	0	34.508	0	4.8	0
7JVB___2020406	957	B	10/29/2020	02:09	142.2189	31.3303	0	0.0	0	IT	0	25.974	0	34.500	0	4.8	0
7JVB___2020406	958	B	10/29/2020	02:10	142.2189	31.3306	0	0.0	0	IT	0	25.970	0	34.493	0	4.8	0
7JVB___2020406	959	B	10/29/2020	02:11	142.2189	31.3306	0	0.0	0	IT	0	25.968	0	34.491	0	4.8	0
7JVB___2020406	960	B	10/29/2020	02:12	142.2186	31.3303	0	0.0	0	IT	0	25.965	0	34.489	0	4.8	0
7JVB___2020406	961	B	10/29/2020	02:13	142.2183	31.3300	0	0.0	0	IT	0	25.968	0	34.489	0	4.8	0
7JVB___2020406	962	B	10/29/2020	02:14	142.2181	31.3297	0	0.0	0	IT	0	25.966	0	34.489	0	4.8	0
7JVB___2020406	963	B	10/29/2020	02:15	142.2178	31.3297	0	0.0	0	IT	0	25.968	0	34.488	0	4.8	0
7JVB___2020406	964	B	10/29/2020	02:16	142.2172	31.3294	0	0.0	0	IT	0	25.966	0	34.488	0	4.8	0
7JVB___2020406	965	B	10/29/2020	02:17	142.2169	31.3294	0	0.0	0	IT	0	25.963	0	34.488	0	4.8	0
7JVB___2020406	966	B	10/29/2020	02:18	142.2167	31.3292	0	0.0	0	IT	0	25.962	0	34.487	0	4.8	0
7JVB___2020406	967	B	10/29/2020	02:19	142.2164	31.3289	0	0.0	0	IT	0	25.962	0	34.487	0	4.8	0
7JVB___2020406	968	B	10/29/2020	02:20	142.2161	31.3289	0	0.0	0	IT	0	25.962	0	34.487	0	4.8	0
7JVB___2020406	969	B	10/29/2020	02:21	142.2156	31.3286	0	0.0	0	IT	0	25.963	0	34.487	0	4.8	0
7JVB___2020406	970	B	10/29/2020	02:22	142.2156	31.3286	0	0.0	0	IT	0	25.962	0	34.486	0	4.8	0
7JVB___2020406	971	B	10/29/2020	02:23	142.2153	31.3281	0	0.0	0	IT	0	25.964	0	34.487	0	4.8	0
7JVB___2020406	972	B	10/29/2020	02:24	142.2147	31.3281	0	0.0	0	IT	0	25.960	0	34.487	0	4.8	0
7JVB___2020406	973	B	10/29/2020	02:25	142.2147	31.3278	0	0.0	0	IT	0	25.958	0	34.486	0	4.8	0
7JVB___2020406	974	B	10/29/2020	02:26	142.2144	31.3278	0	0.0	0	IT	0	25.961	0	34.486	0	4.8	0
7JVB___2020406	975	B	10/29/2020	02:27	142.2142	31.3272	0	0.0	0	IT	0	25.960	0	34.485	0	4.8	0
7JVB___2020406	976	B	10/29/2020	02:28	142.2139	31.3272	0	0.0	0	IT	0	25.963	0	34.486	0	4.8	0
7JVB___2020406	977	B	10/29/2020	02:29	142.2139	31.3269	0	0.0	0	IT	0	25.964	0	34.485	0	4.8	0
7JVB___2020406	978	B	10/29/2020	02:30	142.2139	31.3269	0	0.0	0	IT	0	25.963	0	34.486	0	4.8	0
7JVB___2020406	979	B	10/29/2020	02:31	142.2136	31.3264	0	0.0	0	IT	0	25.958	0	34.485	0	4.8	0
7JVB___2020406	980	B	10/29/2020	02:32	142.2136	31.3264	0	0.0	0	IT	0	25.957	0	34.485	0	4.8	0
7JVB___2020406	981	B	10/29/2020	02:33	142.2136	31.3261	0	0.0	0	IT	0	25.961	0	34.486	0	4.8	0
7JVB___2020406	982	B	10/29/2020	02:34	142.2136	31.3258	0	0.0	0	IT	0	25.961	0	34.485	0	4.8	0
7JVB___2020406	983	B	10/29/2020	02:35	142.2136	31.3256	0	0.0	0	IT	0	25.955	0	34.485	0	4.8	0
7JVB___2020406	984	B	10/29/2020	02:36	142.2136	31.3253	0	0.0	0	IT	0	25.956	0	34.485	0	4.8	0
7JVB___2020406	985	B	10/29/2020	02:37	142.2136	31.3253	0	0.0	0	IT	0	25.957	0	34.485	0	4.8	0
7JVB___2020406	986	B	10/29/2020	02:38	142.2136	31.3247	0	0.0	0	IT	0	25.956	0	34.486	0	4.8	0
7JVB___2020406	987	B	10/29/2020	02:39	142.2136	31.3247	0	0.0	0	IT	0	25.958	0	34.486	0	4.8	0
7JVB___2020406	988	B	10/29/2020	02:40	142.2133	31.3247	0	0.0	0	IT	0	25.959	0	34.485	0	4.8	0
7JVB___2020406	989	B	10/29/2020	02:41	142.2133	31.3244	0	0.0	0	IT	0	25.955	0	34.485	0	4.8	0
7JVB___2020406	990	B	10/29/2020	02:42	142.2133	31.3244	0	0.0	0	IT	0	25.954	0	34.486	0	4.8	0
7JVB___2020406	991	B	10/29/2020	02:43	142.2133	31.3244	0	0.0	0	IT	0	25.954	0	34.486	0	4.8	0
7JVB___2020406	992	B	10/29/2020	02:44	142.2133	31.3244	0	0.0	0	IT	0	25.957	0	34.486	0	4.8	0
7JVB___2020406	993	B	10/29/2020	02:45	142.2133	31.3244	0	0.0	0	IT	0	25.960	0	34.486	0	4.8	0
7JVB___2020406	994	B	10/29/2020	02:46	142.2133	31.3244	0	0.0	0	IT	0	25.965	0	34.487	0	4.8	0
7JVB___2020406	995	B	10/29/2020	02:47	142.2133	31.3244	0	0.0	0	IT	0	25.965	0	34.487	0	4.8	0
7JVB___2020406	996	B	10/29/2020	02:48	142.2136	31.3244	0	0.0	0	IT	0	25.967	0	34.487	0	4.8	0
7JVB___2020406	997	B	10/29/2020	02:49	142.2136	31.3244	0	0.0	0	IT	0	25.966	0	34.488	0	4.8	0
7JVB___2020406	998	B	10/29/2020	02:50	142.2136	31.3244	0	0.0	0	IT	0	25.970	0	34.488	0	4.8	0
7JVB___2020406	999	B	10/29/2020	02:51	142.2136	31.3244	0	0.0	0	IT	0	25.967	0	34.487	0	4.8	0
7JVB___2020406	1000	B	10/29/2020	02:52	142.2136	31.3244	0	0.0	0	IT	0	25.971	0	34.488	0	4.8	0
7JVB___2020406	1001	B	10/29/2020	02:53	142.2136	31.3244	0	0.0	0	IT	0	25.973	0	34.487	0	4.8	0
7JVB___2020406	1002	B	10/29/2020	02:54	142.2136	31.3244	0	0.0	0	IT	0	25.974	0	34.488	0	4.8	0
7JVB___2020406	1003	B	10/29/2020	02:55	142.2136	31.3244	0	0.0	0	IT	0	25.979	0	34.489	0	4.8	0
7JVB___2020406	1004	B	10/29/2020	02:56	142.2136	31.3244	0	0.0	0	IT	0	25.979	0	34.489	0	4.8	0
7JVB___2020406	1005	B	10/29/2020	02:57	142.2136	31.3244	0	0.0	0	IT	0	25.980	0	34.489	0	4.8	0
7JVB___2020406	1006	B	10/29/2020	02:58	142.2136	31.3244	0	0.0	0	IT	0	25.991	0	34.490	0	4.8	0
7JVB___2020406	1007	B	10/29/2020	02:59	142.2136	31.3244	0	0.0	0	IT	0	25.996	0	34.492	0	4.8	0
7JVB___2020406	1008	B	10/29/2020	03:00	142.2136	31.3244	0	0.0	0	IT	0	26.001	0	34.495	0	4.8	0
7JVB___2020406	1009	B	10/29/2020	03:01	142.2136	31.3244	0	0.0	0	IT	0	26.000	0	34.496	0	4.8	0
7JVB___2020406	1010	B	10/29/2020	03:02	142.2136	31.3244	0	0.0	0	IT	0	25.994	0	34.496	0	4.8	0
7JVB___2020406	1011	B	10/29/2020	03:03	142.2136	31.3244	0	0.0	0	IT	0	26.000	0	34.497	0	4.8	0
7JVB___2020406	1012	B	10/29/2020	03:04	142.2136	31.3244	0	0.0	0	IT	0	26.003	0	34.498	0	4.8	0
7JVB___2020406	1013	B	10/29/2020	03:05	142.2136	31.3244	0	0.0	0	IT	0	26.009	0	34.499	0	4.8	0
7JVB___2020406	1014	B	10/29/2020	03:06	142.2136	31.3244	0	0.0	0	IT	0	26.009	0	34.500	0	4.8	0
7JVB___2020406	1015	B	10/29/2020	03:07	142.2136	31.3244	0	0.0	0	IT	0	26.007	0	34.501	0	4.8	0
7JVB___2020406	1016	B	10/29/2020	03:08	142.2136	31.3244	0	0.0	0	IT	0	26.014	0	34.502	0	4.8	0
7JVB___2020406	1017	B	10/29/2020	03:09	142.2136	31.3244	0	0.0	0	IT	0	26.015	0	34.503	0	4.8	0
7JVB___2020406	1018	B	10/29/2020	03:10	142.2136	31.3244	0	0.0	0	IT	0	26.018	0	34.503	0	4.8	0
7JVB___2020406	1019	B	10/29/2020	03:11	142.2136	31.3244	0	0.0	0	IT	0	26.017	0	34.504	0	4.8	0
7JVB___2020406	1020	B	10/29/2020	03:12	142.2136	31.3244	0	0.0	0	IT	0	26.018	0	34.504	0	4.8	0
7JVB___2020406	1021	B	10/29/2020	03:13	142.2136	31.3244	0	0.0	0	IT	0	26.022	0	34.505	0	4.8	0
7JVB___2020406	1022	B	10/29/2020	03:14	142.2136	31.3244	0	0.0	0	IT	0	26.021	0	34.506	0	4.8	0
7JVB___2020406	1023	B	10/29/2020	03:15	142.2136	31.3244	0	0.0	0	IT	0	26.022	0	34.507	0	4.8	0
7JVB___2020406	1024	B	10/29/2020	03:16	142.2136	31.3244	0	0.0	0	IT	0	26.025	0	34.507	0	4.8	0
7JVB___2020406	1025	B	10/29/2020	03:17	142.2136	31.3244	0	0.0	0	IT	0	26.025	0	34.507	0	4.8	0
7JVB___2020406	1026	B	10/29/2020	03:18	142.2136	31.3244	0	0.0	0	IT	0	26.030	0	34.508	0	4.8	0
7JVB___2020406	1027	B	10/29/2020	03:19	142.2136	31.3244	0	0.0	0	IT	0	26.034	0	34.508	0	4.8	0
7JVB___2020406	1028	B	10/29/2020	03:20	142.2136	31.3244	0	0.0	0	IT	0	26.038	0	34.509	0	4.8	0
7JVB___2020406	1029	B	10/29/2020	03:21	142.2136	31.3244	0	0.0	0	IT	0	26.032	0	34.509	0	4.8	0
7JVB___2020406	1030	B	10/29/2020	03:22	142.2136	31.3244	0	0.0	0	IT	0	26.035	0	34.511	0	4.8	0
7JVB___2020406	1031	B	10/29/2020	03:23	142.2136	31.3244	0	0.0	0	IT	0	26.035	0	34.510	0	4.8	0
7JVB___2020406	1032	B	10/29/2020	03:24	142.2136	31.3244	0	0.0	0	IT	0	26.036	0	34.510	0	4.8	0
7JVB___2020406	1033	B	10/29/2020	03:25	142.2136	31.3244	0	0.0	0	IT	0	26.039	0	34.510	0	4.8	0
7JVB___2020406	1034	B	10/29/2020	03:26	142.2136	31.3244	0	0.0	0	IT	0	26.044	0	34.511	0	4.8	0
7JVB___2020406	1035	B	10/29/2020	03:27	142.2136	31.3244	0	0.0	0	IT	0	26.041	0	34.512	0	4.8	0
7JVB___2020406	1036	B	10/29/2020	03:28	142.2136	31.3244	0	0.0	0	IT	0	26.043	0	34.512	0	4.8	0
7JVB___2020406	1037	B	10/29/2020	03:29	142.2136	31.3244	0	0.0	0	IT	0	26.045	0	34.511	0	4.8	0
7JVB___2020406	1038	B	10/29/2020	03:30	142.2136	31.3244	0	0.0	0	IT	0	26.047	0	34.512	0	4.8	0
7JVB___2020406	1039	B	10/29/2020	03:31	142.2136	31.3244	0	0.0	0	IT	0	26.049	0	34.512	0	4.8	0
7JVB___2020406	1040	B	10/29/2020	03:32	142.2136	31.3244	0	0.0	0	IT	0	26.046	0	34.512	0	4.8	0
7JVB___2020406	1041	B	10/29/2020	03:33	142.2136	31.3244	0	0.0	0	IT	0	26.046	0	34.513	0	4.8	0
7JVB___2020406	1042	B	10/29/2020	03:34	142.2136	31.3244	0	0.0	0	IT	0	26.045	0	34.513	0	4.8	0
7JVB___2020406	1043	B	10/29/2020	03:35	142.2136	31.3244	0	0.0	0	IT	0	26.050	0	34.513	0	4.8	0
7JVB___2020406	1044	B	10/29/2020	03:36	142.2136	31.3244	0	0.0	0	IT	0	26.047	0	34.513	0	4.8	0
7JVB___2020406	1045	B	10/29/2020	03:37	142.2136	31.3244	0	0.0	0	IT	0	26.044	0	34.513	0	4.8	0
7JVB___2020406	1046	B	10/29/2020	03:38	142.2136	31.3244	0	0.0	0	IT	0	26.039	0	34.512	0	4.8	0
7JVB___2020406	1047	B	10/29/2020	03:39	142.2136	31.3244	0	0.0	0	IT	0	26.045	0	34.512	0	4.8	0
7JVB___2020406	1048	B	10/29/2020	03:40	142.2136	31.3244	0	0.0	0	IT	0	26.038	0	34.512	0	4.8	0
7JVB___2020406	1049	B	10/29/2020	03:41	142.2136	31.3244	0	0.0	0	IT	0	26.035	0	34.511	0	4.8	0
7JVB___2020406	1050	B	10/29/2020	03:42	142.2136	31.3244	0	0.0	0	IT	0	26.031	0	34.511	0	4.8	0
7JVB___2020406	1051	B	10/29/2020	03:43	142.2136	31.3244	0	0.0	0	IT	0	26.031	0	34.511	0	4.8	0
7JVB___2020406	1052	B	10/29/2020	03:44	142.2136	31.3244	0	0.0	0	IT	0	26.030	0	34.510	0	4.8	0
7JVB___2020406	1053	B	10/29/2020	03:45	142.2136	31.3244	0	0.0	0	IT	0	26.033	0	34.510	0	4.8	0
7JVB___2020406	1054	B	10/29/2020	03:46	142.2136	31.3244	0	0.0	0	IT	0	26.031	0	34.511	0	4.8	0
7JVB___2020406	1055	B	10/29/2020	03:47	142.2136	31.3244	0	0.0	0	IT	0	26.030	0	34.511	0	4.8	0
7JVB___2020406	1056	B	10/29/2020	03:48	142.2136	31.3244	0	0.0	0	IT	0	26.033	0	34.512	0	4.8	0
7JVB___2020406	1057	B	10/29/2020	03:49	142.2136	31.3244	0	0.0	0	IT	0	26.033	0	34.512	0	4.8	0
7JVB___2020406	1058	B	10/29/2020	03:50	142.2136	31.3244	0	0.0	0	IT	0	26.032	0	34.512	0	4.8	0
7JVB___2020406	1059	B	10/29/2020	03:51	142.2136	31.3244	0	0.0	0	IT	0	26.033	0	34.513	0	4.8	0
7JVB___2020406	1060	B	10/29/2020	03:52	142.2136	31.3244	0	0.0	0	IT	0	26.034	0	34.512	0	4.8	0
7JVB___2020406	1061	B	10/29/2020	03:53	142.2136	31.3244	0	0.0	0	IT	0	26.035	0	34.512	0	4.8	0
7JVB___2020406	1062	B	10/29/2020	03:54	142.2136	31.3244	0	0.0	0	IT	0	26.037	0	34.513	0	4.8	0
7JVB___2020406	1063	B	10/29/2020	03:55	142.2136	31.3244	0	0.0	0	IT	0	26.038	0	34.512	0	4.8	0
7JVB___2020406	1064	B	10/29/2020	03:56	142.2136	31.3244	0	0.0	0	IT	0	26.039	0	34.512	0	4.8	0
7JVB___2020406	1065	B	10/29/2020	03:57	142.2136	31.3244	0	0.0	0	IT	0	26.035	0	34.512	0	4.8	0
7JVB___2020406	1066	B	10/29/2020	03:58	142.2136	31.3244	0	0.0	0	IT	0	26.044	0	34.512	0	4.8	0
7JVB___2020406	1067	B	10/29/2020	03:59	142.2136	31.3244	0	0.0	0	IT	0	26.040	0	34.511	0	4.8	0
7JVB___2020406	1068	B	10/29/2020	04:00	142.2136	31.3244	0	0.0	0	IT	0	26.045	0	34.512	0	4.8	0
7JVB___2020406	1069	B	10/29/2020	04:01	142.2136	31.3244	0	0.0	0	IT	0	26.046	0	34.513	0	4.8	0
7JVB___2020406	1070	B	10/29/2020	04:02	142.2136	31.3244	0	0.0	0	IT	0	26.048	0	34.513	0	4.8	0
7JVB___2020406	1071	B	10/29/2020	04:03	142.2136	31.3244	0	0.0	0	IT	0	26.051	0	34.513	0	4.8	0
7JVB___2020406	1072	B	10/29/2020	04:04	142.2136	31.3244	0	0.0	0	IT	0	26.055	0	34.513	0	4.8	0
7JVB___2020406	1073	B	10/29/2020	04:05	142.2136	31.3244	0	0.0	0	IT	0	26.054	0	34.514	0	4.8	0
7JVB___2020406	1074	B	10/29/2020	04:06	142.2136	31.3244	0	0.0	0	IT	0	26.062	0	34.515	0	4.8	0
7JVB___2020406	1075	B	10/29/2020	04:07	142.2136	31.3244	0	0.0	0	IT	0	26.060	0	34.516	0	4.8	0
7JVB___2020406	1076	B	10/29/2020	04:08	142.2136	31.3244	0	0.0	0	IT	0	26.066	0	34.516	0	4.8	0
7JVB___2020406	1077	B	10/29/2020	04:09	142.2136	31.3244	0	0.0	0	IT	0	26.066	0	34.516	0	4.8	0
7JVB___2020406	1078	B	10/29/2020	04:10	142.2136	31.3244	0	0.0	0	IT	0	26.067	0	34.516	0	4.8	0
7JVB___2020406	1079	B	10/29/2020	04:11	142.2136	31.3244	0	0.0	0	IT	0	26.072	0	34.517	0	4.8	0
7JVB___2020406	1080	B	10/29/2020	04:12	142.2136	31.3244	0	0.0	0	IT	0	26.071	0	34.518	0	4.8	0
7JVB___2020406	1081	B	10/29/2020	04:13	142.2136	31.3244	0	0.0	0	IT	0	26.076	0	34.519	0	4.8	0
7JVB___2020406	1082	B	10/29/2020	04:14	142.2136	31.3244	0	0.0	0	IT	0	26.080	0	34.519	0	4.8	0
7JVB___2020406	1083	B	10/29/2020	04:15	142.2136	31.3244	0	0.0	0	IT	0	26.083	0	34.519	0	4.8	0
7JVB___2020406	1084	B	10/29/2020	04:16	142.2136	31.3244	0	0.0	0	IT	0	26.082	0	34.520	0	4.8	0
7JVB___2020406	1085	B	10/29/2020	04:17	142.2136	31.3244	0	0.0	0	IT	0	26.083	0	34.521	0	4.8	0
7JVB___2020406	1086	B	10/29/2020	04:18	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.521	0	4.8	0
7JVB___2020406	1087	B	10/29/2020	04:19	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1088	B	10/29/2020	04:20	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.521	0	4.8	0
7JVB___2020406	1089	B	10/29/2020	04:21	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1090	B	10/29/2020	04:22	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.521	0	4.8	0
7JVB___2020406	1091	B	10/29/2020	04:23	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1092	B	10/29/2020	04:24	142.2136	31.3244	0	0.0	0	IT	0	26.088	0	34.521	0	4.8	0
7JVB___2020406	1093	B	10/29/2020	04:25	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.521	0	4.8	0
7JVB___2020406	1094	B	10/29/2020	04:26	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1095	B	10/29/2020	04:27	142.2136	31.3244	0	0.0	0	IT	0	26.084	0	34.521	0	4.8	0
7JVB___2020406	1096	B	10/29/2020	04:28	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1097	B	10/29/2020	04:29	142.2136	31.3244	0	0.0	0	IT	0	26.082	0	34.521	0	4.8	0
7JVB___2020406	1098	B	10/29/2020	04:30	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1099	B	10/29/2020	04:31	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.521	0	4.8	0
7JVB___2020406	1100	B	10/29/2020	04:32	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.521	0	4.8	0
7JVB___2020406	1101	B	10/29/2020	04:33	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1102	B	10/29/2020	04:34	142.2136	31.3244	0	0.0	0	IT	0	26.089	0	34.521	0	4.8	0
7JVB___2020406	1103	B	10/29/2020	04:35	142.2136	31.3244	0	0.0	0	IT	0	26.081	0	34.521	0	4.8	0
7JVB___2020406	1104	B	10/29/2020	04:36	142.2136	31.3244	0	0.0	0	IT	0	26.090	0	34.521	0	4.8	0
7JVB___2020406	1105	B	10/29/2020	04:37	142.2136	31.3244	0	0.0	0	IT	0	26.087	0	34.520	0	4.8	0
7JVB___2020406	1106	B	10/29/2020	04:38	142.2136	31.3244	0	0.0	0	IT	0	26.085	0	34.520	0	4.8	0
7JVB___2020406	1107	B	10/29/2020	04:39	142.2136	31.3244	0	0.0	0	IT	0	26.090	0	34.521	0	4.8	0
7JVB___2020406	1108	B	10/29/2020	04:40	142.2136	31.3244	0	0.0	0	IT	0	26.089	0	34.521	0	4.8	0
7JVB___2020406	1109	B	10/29/2020	04:41	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1110	B	10/29/2020	04:42	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1111	B	10/29/2020	04:43	142.2136	31.3244	0	0.0	0	IT	0	26.086	0	34.521	0	4.8	0
7JVB___2020406	1112	B	10/29/2020	04:44	142.2136	31.3244	0	0.0	0	IT	0	26.090	0	34.521	0	4.8	0
7JVB___2020406	1113	B	10/29/2020	04:45	142.2136	31.3244	0	0.0	0	IT	0	26.088	0	34.520	0	4.8	0
7JVB___2020406	1114	B	10/29/2020	04:46	142.2136	31.3244	0	0.0	0	IT	0	26.083	0	34.521	0	4.8	0
7JVB___2020406	1115	B	10/29/2020	04:47	142.2136	31.3244	0	0.0	0	IT	0	26.084	0	34.521	0	4.8	0
7JVB___2020406	1116	B	10/29/2020	04:48	142.2136	31.3244	0	0.0	0	IT	0	26.080	0	34.520	0	4.8	0
7JVB___2020406	1117	B	10/29/2020	04:49	142.2136	31.3244	0	0.0	0	IT	0	26.075	0	34.520	0	4.8	0
7JVB___2020406	1118	B	10/29/2020	04:50	142.2136	31.3244	0	0.0	0	IT	0	26.073	0	34.520	0	4.8	0
7JVB___2020406	1119	B	10/29/2020	04:51	142.2136	31.3244	0	0.0	0	IT	0	26.075	0	34.520	0	4.8	0
7JVB___2020406	1120	B	10/29/2020	04:52	142.2136	31.3244	0	0.0	0	IT	0	26.073	0	34.520	0	4.8	0
7JVB___2020406	1121	B	10/29/2020	04:53	142.2136	31.3244	0	0.0	0	IT	0	26.071	0	34.519	0	4.8	0
7JVB___2020406	1122	B	10/29/2020	04:54	142.2136	31.3244	0	0.0	0	IT	0	26.074	0	34.519	0	4.8	0
7JVB___2020406	1123	B	10/29/2020	04:55	142.2136	31.3244	0	0.0	0	IT	0	26.069	0	34.520	0	4.8	0
7JVB___2020406	1124	B	10/29/2020	04:56	142.2136	31.3244	0	0.0	0	IT	0	26.076	0	34.520	0	4.8	0
7JVB___2020406	1125	B	10/29/2020	04:57	142.2136	31.3244	0	0.0	0	IT	0	26.074	0	34.519	0	4.8	0
7JVB___2020406	1126	B	10/29/2020	04:58	142.2136	31.3244	0	0.0	0	IT	0	26.072	0	34.520	0	4.8	0
7JVB___2020406	1127	B	10/29/2020	04:59	142.2136	31.3244	0	0.0	0	IT	0	26.076	0	34.520	0	4.8	0
7JVB___2020406	1128	B	10/29/2020	05:00	142.2136	31.3244	0	0.0	0	IT	0	26.075	0	34.520	0	4.8	0
7JVB___2020406	1129	B	10/29/2020	05:01	142.2136	31.3244	0	0.0	0	IT	0	26.077	0	34.520	0	4.8	0
7JVB___2020406	1130	B	10/29/2020	05:02	142.2136	31.3244	0	0.0	0	IT	0	26.079	0	34.520	0	4.8	0
7JVB___2020406	1131	B	10/29/2020	05:03	142.2136	31.3244	0	0.0	0	IT	0	26.077	0	34.520	0	4.8	0
7JVB___2020406	1132	B	10/29/2020	05:04	142.2136	31.3244	0	0.0	0	IT	0	26.075	0	34.519	0	4.8	0
7JVB___2020406	1133	B	10/29/2020	05:05	142.2136	31.3244	0	0.0	0	IT	0	26.077	0	34.519	0	4.8	0
7JVB___2020406	1134	B	10/29/2020	05:06	142.2136	31.3244	0	0.0	0	IT	0	26.075	0	34.518	0	4.8	0
7JVB___2020406	1135	B	10/29/2020	05:07	142.2136	31.3244	0	0.0	0	IT	0	26.076	0	34.519	0	4.8	0
7JVB___2020406	1136	B	10/29/2020	05:08	142.2136	31.3244	0	0.0	0	IT	0	26.073	0	34.519	0	4.8	0
7JVB___2020406	1137	B	10/29/2020	05:09	142.2136	31.3244	0	0.0	0	IT	0	26.077	0	34.519	0	4.8	0
7JVB___2020406	1138	B	10/29/2020	05:10	142.2136	31.3244	0	0.0	0	IT	0	26.076	0	34.519	0	4.8	0
7JVB___2020406	1139	B	10/29/2020	05:11	142.2136	31.3244	0	0.0	0	IT	0	26.080	0	34.519	0	4.8	0
7JVB___2020406	1140	B	10/29/2020	05:12	142.2136	31.3244	0	0.0	0	IT	0	26.080	0	34.519	0	4.8	0
7JVB___2020406	1141	B	10/29/2020	05:13	142.2136	31.3244	0	0.0	0	IT	0	26.078	0	34.519	0	4.8	0
7JVB___2020406	1142	B	10/29/2020	05:14	142.2136	31.3244	0	0.0	0	IT	0	26.072	0	34.518	0	4.8	0
7JVB___2020406	1143	B	10/29/2020	05:15	142.2136	31.3244	0	0.0	0	IT	0	26.070	0	34.517	0	4.8	0
7JVB___2020406	1144	B	10/29/2020	05:16	142.2136	31.3244	0	0.0	0	IT	0	26.066	0	34.517	0	4.8	0
7JVB___2020406	1145	B	10/29/2020	05:17	142.2136	31.3244	0	0.0	0	IT	0	26.067	0	34.516	0	4.8	0
7JVB___2020406	1146	B	10/29/2020	05:18	142.2136	31.3244	0	0.0	0	IT	0	26.067	0	34.516	0	4.8	0
7JVB___2020406	1147	B	10/29/2020	05:19	142.2136	31.3244	0	0.0	0	IT	0	26.066	0	34.516	0	4.8	0
7JVB___2020406	1148	B	10/29/2020	05:20	142.2136	31.3244	0	0.0	0	IT	0	26.065	0	34.516	0	4.8	0
7JVB___2020406	1149	B	10/29/2020	05:21	142.2136	31.3244	0	0.0	0	IT	0	26.064	0	34.515	0	4.8	0
7JVB___2020406	1150	B	10/29/2020	05:22	142.2136	31.3244	0	0.0	0	IT	0	26.066	0	34.515	0	4.8	0
7JVB___2020406	1151	B	10/29/2020	05:23	142.2136	31.3244	0	0.0	0	IT	0	26.065	0	34.515	0	4.8	0
7JVB___2020406	1152	B	10/29/2020	05:24	142.2136	31.3244	0	0.0	0	IT	0	26.064	0	34.515	0	4.8	0
7JVB___2020406	1153	B	10/29/2020	05:25	142.2136	31.3244	0	0.0	0	IT	0	26.070	0	34.516	0	4.8	0
7JVB___2020406	1154	B	10/29/2020	05:26	142.2136	31.3244	0	0.0	0	IT	0	26.069	0	34.515	0	4.8	0
7JVB___2020406	1155	B	10/29/2020	05:27	142.2136	31.3244	0	0.0	0	IT	0	26.070	0	34.516	0	4.8	0
7JVB___2020406	1156	B	10/29/2020	05:28	142.2136	31.3244	0	0.0	0	IT	0	26.070	0	34.516	0	4.8	0
7JVB___2020406	1157	B	10/29/2020	05:29	142.2136	31.3244	0	0.0	0	IT	0	26.063	0	34.516	0	4.8	0
7JVB___2020406	1158	B	10/29/2020	05:30	142.2136	31.3244	0	0.0	0	IT	0	26.062	0	34.516	0	4.8	0
7JVB___2020406	1159	B	10/29/2020	05:31	142.2136	31.3244	0	0.0	0	IT	0	26.063	0	34.516	0	4.8	0
7JVB___2020406	1160	B	10/29/2020	05:32	142.2136	31.3244	0	0.0	0	IT	0	26.062	0	34.516	0	4.8	0
7JVB___2020406	1161	B	10/29/2020	05:33	142.2136	31.3244	0	0.0	0	IT	0	26.061	0	34.516	0	4.8	0
7JVB___2020406	1162	B	10/29/2020	05:34	142.2136	31.3244	0	0.0	0	IT	0	26.067	0	34.517	0	4.8	0
7JVB___2020406	1163	B	10/29/2020	05:35	142.2136	31.3244	0	0.0	0	IT	0	26.064	0	34.517	0	4.8	0
7JVB___2020406	1164	B	10/29/2020	05:36	142.2136	31.3244	0	0.0	0	IT	0	26.059	0	34.516	0	4.8	0
7JVB___2020406	1165	B	10/29/2020	05:37	142.2136	31.3244	0	0.0	0	IT	0	26.057	0	34.515	0	4.8	0
7JVB___2020406	1166	B	10/29/2020	05:38	142.2136	31.3244	0	0.0	0	IT	0	26.054	0	34.514	0	4.8	0
7JVB___2020406	1167	B	10/29/2020	05:39	142.2136	31.3244	0	0.0	0	IT	0	26.057	0	34.512	0	4.8	0
7JVB___2020406	1168	B	10/29/2020	05:40	142.2136	31.3244	0	0.0	0	IT	0	26.058	0	34.512	0	4.8	0
7JVB___2020406	1169	B	10/29/2020	05:41	142.2136	31.3244	0	0.0	0	IT	0	26.058	0	34.513	0	4.8	0
7JVB___2020406	1170	B	10/29/2020	05:42	142.2136	31.3244	0	0.0	0	IT	0	26.062	0	34.514	0	4.8	0
7JVB___2020406	1171	B	10/29/2020	05:43	142.2136	31.3244	0	0.0	0	IT	0	26.059	0	34.514	0	4.8	0
7JVB___2020406	1172	B	10/29/2020	05:44	142.2136	31.3244	0	0.0	0	IT	0	26.062	0	34.514	0	4.8	0
7JVB___2020406	1173	B	10/29/2020	05:45	142.2136	31.3244	0	0.0	0	IT	0	26.066	0	34.514	0	4.8	0
7JVB___2020406	1174	B	10/29/2020	05:46	142.2136	31.3244	0	0.0	0	IT	0	26.065	0	34.514	0	4.8	0
7JVB___2020406	1175	B	10/29/2020	05:47	142.2136	31.3244	0	0.0	0	IT	0	26.065	0	34.514	0	4.8	0
7JVB___2020406	1176	B	10/29/2020	05:48	142.2136	31.3247	0	0.0	0	IT	0	26.069	0	34.515	0	4.8	0
7JVB___2020406	1177	B	10/29/2020	05:49	142.2136	31.3247	0	0.0	0	IT	0	26.068	0	34.515	0	4.8	0
7JVB___2020406	1178	B	10/29/2020	05:50	142.2136	31.3247	0	0.0	0	IT	0	26.069	0	34.515	0	4.8	0
7JVB___2020406	1179	B	10/29/2020	05:51	142.2136	31.3247	0	0.0	0	IT	0	26.074	0	34.516	0	4.8	0
7JVB___2020406	1180	B	10/29/2020	05:52	142.2136	31.3250	0	0.0	0	IT	0	26.069	0	34.515	0	4.8	0
7JVB___2020406	1181	B	10/29/2020	05:53	142.2136	31.3253	0	0.0	0	IT	0	26.069	0	34.515	0	4.8	0
7JVB___2020406	1182	B	10/29/2020	05:54	142.2136	31.3253	0	0.0	0	IT	0	26.071	0	34.516	0	4.8	0
7JVB___2020406	1183	B	10/29/2020	05:55	142.2136	31.3253	0	0.0	0	IT	0	26.070	0	34.516	0	4.8	0
7JVB___2020406	1184	B	10/29/2020	05:56	142.2136	31.3256	0	0.0	0	IT	0	26.068	0	34.517	0	4.8	0
7JVB___2020406	1185	B	10/29/2020	05:57	142.2136	31.3256	0	0.0	0	IT	0	26.071	0	34.516	0	4.8	0
7JVB___2020406	1186	B	10/29/2020	05:58	142.2136	31.3256	0	0.0	0	IT	0	26.072	0	34.517	0	4.8	0
7JVB___2020406	1187	B	10/29/2020	05:59	142.2133	31.3258	0	0.0	0	IT	0	26.071	0	34.517	0	4.8	0
7JVB___2020406	1188	B	10/29/2020	06:00	142.2133	31.3258	0	0.0	0	IT	0	26.074	0	34.517	0	4.8	0
7JVB___2020406	1189	B	10/29/2020	06:01	142.2133	31.3261	0	0.0	0	IT	0	26.069	0	34.517	0	4.8	0
7JVB___2020406	1190	B	10/29/2020	06:02	142.2133	31.3261	0	0.0	0	IT	0	26.071	0	34.517	0	4.8	0
7JVB___2020406	1191	B	10/29/2020	06:03	142.2133	31.3261	0	0.0	0	IT	0	26.074	0	34.517	0	4.8	0
7JVB___2020406	1192	B	10/29/2020	06:04	142.2133	31.3264	0	0.0	0	IT	0	26.070	0	34.516	0	4.8	0
7JVB___2020406	1193	B	10/29/2020	06:05	142.2133	31.3264	0	0.0	0	IT	0	26.068	0	34.516	0	4.8	0
7JVB___2020406	1194	B	10/29/2020	06:06	142.2133	31.3264	0	0.0	0	IT	0	26.071	0	34.516	0	4.8	0
7JVB___2020406	1195	B	10/29/2020	06:07	142.2133	31.3267	0	0.0	0	IT	0	26.067	0	34.515	0	4.8	0
7JVB___2020406	1196	B	10/29/2020	06:08	142.2133	31.3269	0	0.0	0	IT	0	26.062	0	34.515	0	4.8	0
7JVB___2020406	1197	B	10/29/2020	06:09	142.2131	31.3269	0	0.0	0	IT	0	26.061	0	34.514	0	4.8	0
7JVB___2020406	1198	B	10/29/2020	06:10	142.2131	31.3269	0	0.0	0	IT	0	26.061	0	34.512	0	4.8	0
7JVB___2020406	1199	B	10/29/2020	06:11	142.2131	31.3272	0	0.0	0	IT	0	26.059	0	34.512	0	4.8	0
7JVB___2020406	1200	B	10/29/2020	06:12	142.2131	31.3272	0	0.0	0	IT	0	26.059	0	34.512	0	4.8	0
7JVB___2020406	1201	B	10/29/2020	06:13	142.2131	31.3272	0	0.0	0	IT	0	26.064	0	34.512	0	4.8	0
7JVB___2020406	1202	B	10/29/2020	06:14	142.2131	31.3275	0	0.0	0	IT	0	26.055	0	34.511	0	4.8	0
7JVB___2020406	1203	B	10/29/2020	06:15	142.2131	31.3275	0	0.0	0	IT	0	26.055	0	34.511	0	4.8	0
7JVB___2020406	1204	B	10/29/2020	06:16	142.2131	31.3278	0	0.0	0	IT	0	26.053	0	34.511	0	4.8	0
7JVB___2020406	1205	B	10/29/2020	06:17	142.2131	31.3278	0	0.0	0	IT	0	26.054	0	34.511	0	4.8	0
7JVB___2020406	1206	B	10/29/2020	06:18	142.2131	31.3278	0	0.0	0	IT	0	26.056	0	34.510	0	4.8	0
7JVB___2020406	1207	B	10/29/2020	06:19	142.2131	31.3281	0	0.0	0	IT	0	26.051	0	34.510	0	4.8	0
7JVB___2020406	1208	B	10/29/2020	06:20	142.2131	31.3281	0	0.0	0	IT	0	26.055	0	34.510	0	4.8	0
7JVB___2020406	1209	B	10/29/2020	06:21	142.2131	31.3281	0	0.0	0	IT	0	26.054	0	34.510	0	4.8	0
7JVB___2020406	1210	B	10/29/2020	06:22	142.2131	31.3283	0	0.0	0	IT	0	26.056	0	34.510	0	4.8	0
7JVB___2020406	1211	B	10/29/2020	06:23	142.2131	31.3286	0	0.0	0	IT	0	26.056	0	34.510	0	4.8	0
7JVB___2020406	1212	B	10/29/2020	06:24	142.2131	31.3286	0	0.0	0	IT	0	26.052	0	34.510	0	4.8	0
7JVB___2020406	1213	B	10/29/2020	06:25	142.2131	31.3286	0	0.0	0	IT	0	26.050	0	34.511	0	4.8	0
7JVB___2020406	1214	B	10/29/2020	06:26	142.2131	31.3289	0	0.0	0	IT	0	26.050	0	34.510	0	4.8	0
7JVB___2020406	1215	B	10/29/2020	06:27	142.2131	31.3289	0	0.0	0	IT	0	26.052	0	34.510	0	4.8	0
7JVB___2020406	1216	B	10/29/2020	06:28	142.2131	31.3289	0	0.0	0	IT	0	26.050	0	34.510	0	4.8	0
7JVB___2020406	1217	B	10/29/2020	06:29	142.2131	31.3292	0	0.0	0	IT	0	26.054	0	34.510	0	4.8	0
7JVB___2020406	1218	B	10/29/2020	06:30	142.2131	31.3292	0	0.0	0	IT	0	26.058	0	34.512	0	4.8	0
7JVB___2020406	1219	B	10/29/2020	06:31	142.2131	31.3294	0	0.0	0	IT	0	26.063	0	34.512	0	4.8	0
7JVB___2020406	1220	B	10/29/2020	06:32	142.2131	31.3294	0	0.0	0	IT	0	26.061	0	34.511	0	4.8	0
7JVB___2020406	1221	B	10/29/2020	06:33	142.2131	31.3294	0	0.0	0	IT	0	26.062	0	34.512	0	4.8	0
7JVB___2020406	1222	B	10/29/2020	06:34	142.2131	31.3297	0	0.0	0	IT	0	26.060	0	34.512	0	4.8	0
7JVB___2020406	1223	B	10/29/2020	06:35	142.2131	31.3297	0	0.0	0	IT	0	26.058	0	34.512	0	4.8	0
7JVB___2020406	1224	B	10/29/2020	06:36	142.2131	31.3297	0	0.0	0	IT	0	26.057	0	34.512	0	4.8	0
7JVB___2020406	1225	B	10/29/2020	06:37	142.2131	31.3300	0	0.0	0	IT	0	26.056	0	34.512	0	4.8	0
7JVB___2020406	1226	B	10/29/2020	06:38	142.2131	31.3303	0	0.0	0	IT	0	26.056	0	34.512	0	4.8	0
7JVB___2020406	1227	B	10/29/2020	06:39	142.2131	31.3303	0	0.0	0	IT	0	26.060	0	34.514	0	4.8	0
7JVB___2020406	1228	B	10/29/2020	06:40	142.2131	31.3303	0	0.0	0	IT	0	26.062	0	34.513	0	4.8	0
7JVB___2020406	1229	B	10/29/2020	06:41	142.2131	31.3306	0	0.0	0	IT	0	26.062	0	34.514	0	4.8	0
7JVB___2020406	1230	B	10/29/2020	06:42	142.2131	31.3306	0	0.0	0	IT	0	26.066	0	34.514	0	4.8	0
7JVB___2020406	1231	B	10/29/2020	06:43	142.2131	31.3306	0	0.0	0	IT	0	26.061	0	34.515	0	4.8	0
7JVB___2020406	1232	B	10/29/2020	06:44	142.2131	31.3308	0	0.0	0	IT	0	26.062	0	34.515	0	4.8	0
7JVB___2020406	1233	B	10/29/2020	06:45	142.2131	31.3308	0	0.0	0	IT	0	26.065	0	34.515	0	4.8	0
7JVB___2020406	1234	B	10/29/2020	06:46	142.2131	31.3311	0	0.0	0	IT	0	26.065	0	34.514	0	4.8	0
7JVB___2020406	1235	B	10/29/2020	06:47	142.2131	31.3311	0	0.0	0	IT	0	26.067	0	34.515	0	4.8	0
7JVB___2020406	1236	B	10/29/2020	06:48	142.2131	31.3311	0	0.0	0	IT	0	26.067	0	34.515	0	4.8	0
7JVB___2020406	1237	B	10/29/2020	06:49	142.2131	31.3314	0	0.0	0	IT	0	26.067	0	34.515	0	4.8	0
7JVB___2020406	1238	B	10/29/2020	06:50	142.2131	31.3314	0	0.0	0	IT	0	26.075	0	34.516	0	4.8	0
7JVB___2020406	1239	B	10/29/2020	06:51	142.2131	31.3314	0	0.0	0	IT	0	26.071	0	34.516	0	4.8	0
7JVB___2020406	1240	B	10/29/2020	06:52	142.2131	31.3317	0	0.0	0	IT	0	26.069	0	34.516	0	4.8	0
7JVB___2020406	1241	B	10/29/2020	06:53	142.2131	31.3319	0	0.0	0	IT	0	26.067	0	34.516	0	4.8	0
7JVB___2020406	1242	B	10/29/2020	06:54	142.2131	31.3319	0	0.0	0	IT	0	26.072	0	34.516	0	4.8	0
7JVB___2020406	1243	B	10/29/2020	06:55	142.2131	31.3319	0	0.0	0	IT	0	26.071	0	34.516	0	4.8	0
7JVB___2020406	1244	B	10/29/2020	06:56	142.2128	31.3322	0	0.0	0	IT	0	26.069	0	34.515	0	4.8	0
7JVB___2020406	1245	B	10/29/2020	06:57	142.2128	31.3322	0	0.0	0	IT	0	26.072	0	34.517	0	4.8	0
7JVB___2020406	1246	B	10/29/2020	06:58	142.2128	31.3322	0	0.0	0	IT	0	26.076	0	34.517	0	4.8	0
7JVB___2020406	1247	B	10/29/2020	06:59	142.2128	31.3325	0	0.0	0	IT	0	26.073	0	34.517	0	4.8	0
7JVB___2020406	1248	B	10/29/2020	07:00	142.2128	31.3325	0	0.0	0	IT	0	26.067	0	34.517	0	4.8	0
7JVB___2020406	1249	B	10/29/2020	07:01	142.2128	31.3328	0	0.0	0	IT	0	26.067	0	34.517	0	4.8	0
7JVB___2020406	1250	B	10/29/2020	07:02	142.2128	31.3328	0	0.0	0	IT	0	26.067	0	34.517	0	4.8	0
7JVB___2020406	1251	B	10/29/2020	07:03	142.2128	31.3328	0	0.0	0	IT	0	26.066	0	34.517	0	4.8	0
7JVB___2020406	1252	B	10/29/2020	07:04	142.2128	31.3331	0	0.0	0	IT	0	26.065	0	34.517	0	4.8	0
7JVB___2020406	1253	B	10/29/2020	07:05	142.2128	31.3331	0	0.0	0	IT	0	26.072	0	34.518	0	4.8	0
7JVB___2020406	1254	B	10/29/2020	07:06	142.2128	31.3331	0	0.0	0	IT	0	26.073	0	34.518	0	4.8	0
7JVB___2020406	1255	B	10/29/2020	07:07	142.2128	31.3331	0	0.0	0	IT	0	26.073	0	34.520	0	4.8	0
7JVB___2020406	1256	B	10/29/2020	07:08	142.2128	31.3331	0	0.0	0	IT	0	26.078	0	34.520	0	4.8	0
7JVB___2020406	1257	B	10/29/2020	07:09	142.2128	31.3331	0	0.0	0	IT	0	26.077	0	34.520	0	4.8	0
7JVB___2020406	1258	B	10/29/2020	07:10	142.2128	31.3331	0	0.0	0	IT	0	26.077	0	34.520	0	4.8	0
7JVB___2020406	1259	B	10/29/2020	07:11	142.2128	31.3331	0	0.0	0	IT	0	26.075	0	34.520	0	4.8	0
7JVB___2020406	1260	B	10/29/2020	07:12	142.2128	31.3331	0	0.0	0	IT	0	26.074	0	34.521	0	4.8	0
7JVB___2020406	1261	B	10/29/2020	07:13	142.2128	31.3331	0	0.0	0	IT	0	26.076	0	34.521	0	4.8	0
7JVB___2020406	1262	B	10/29/2020	07:14	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.522	0	4.8	0
7JVB___2020406	1263	B	10/29/2020	07:15	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.522	0	4.8	0
7JVB___2020406	1264	B	10/29/2020	07:16	142.2128	31.3331	0	0.0	0	IT	0	26.073	0	34.521	0	4.8	0
7JVB___2020406	1265	B	10/29/2020	07:17	142.2128	31.3331	0	0.0	0	IT	0	26.075	0	34.521	0	4.8	0
7JVB___2020406	1266	B	10/29/2020	07:18	142.2128	31.3331	0	0.0	0	IT	0	26.077	0	34.521	0	4.8	0
7JVB___2020406	1267	B	10/29/2020	07:19	142.2128	31.3331	0	0.0	0	IT	0	26.082	0	34.522	0	4.8	0
7JVB___2020406	1268	B	10/29/2020	07:20	142.2128	31.3331	0	0.0	0	IT	0	26.083	0	34.522	0	4.8	0
7JVB___2020406	1269	B	10/29/2020	07:21	142.2128	31.3331	0	0.0	0	IT	0	26.080	0	34.523	0	4.8	0
7JVB___2020406	1270	B	10/29/2020	07:22	142.2128	31.3331	0	0.0	0	IT	0	26.076	0	34.522	0	4.8	0
7JVB___2020406	1271	B	10/29/2020	07:23	142.2128	31.3331	0	0.0	0	IT	0	26.075	0	34.522	0	4.8	0
7JVB___2020406	1272	B	10/29/2020	07:24	142.2128	31.3331	0	0.0	0	IT	0	26.073	0	34.522	0	4.8	0
7JVB___2020406	1273	B	10/29/2020	07:25	142.2128	31.3331	0	0.0	0	IT	0	26.080	0	34.523	0	4.8	0
7JVB___2020406	1274	B	10/29/2020	07:26	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.524	0	4.8	0
7JVB___2020406	1275	B	10/29/2020	07:27	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.524	0	4.8	0
7JVB___2020406	1276	B	10/29/2020	07:28	142.2128	31.3331	0	0.0	0	IT	0	26.079	0	34.524	0	4.8	0
7JVB___2020406	1277	B	10/29/2020	07:29	142.2128	31.3331	0	0.0	0	IT	0	26.085	0	34.524	0	4.8	0
7JVB___2020406	1278	B	10/29/2020	07:30	142.2128	31.3331	0	0.0	0	IT	0	26.078	0	34.524	0	4.8	0
7JVB___2020406	1279	B	10/29/2020	07:31	142.2128	31.3331	0	0.0	0	IT	0	26.084	0	34.524	0	4.8	0
7JVB___2020406	1280	B	10/29/2020	07:32	142.2128	31.3331	0	0.0	0	IT	0	26.082	0	34.525	0	4.8	0
7JVB___2020406	1281	B	10/29/2020	07:33	142.2128	31.3331	0	0.0	0	IT	0	26.077	0	34.524	0	4.8	0
7JVB___2020406	1282	B	10/29/2020	07:34	142.2128	31.3331	0	0.0	0	IT	0	26.075	0	34.523	0	4.8	0
7JVB___2020406	1283	B	10/29/2020	07:35	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.524	0	4.8	0
7JVB___2020406	1284	B	10/29/2020	07:36	142.2128	31.3331	0	0.0	0	IT	0	26.086	0	34.525	0	4.8	0
7JVB___2020406	1285	B	10/29/2020	07:37	142.2128	31.3331	0	0.0	0	IT	0	26.085	0	34.524	0	4.8	0
7JVB___2020406	1286	B	10/29/2020	07:38	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.525	0	4.8	0
7JVB___2020406	1287	B	10/29/2020	07:39	142.2128	31.3331	0	0.0	0	IT	0	26.083	0	34.524	0	4.8	0
7JVB___2020406	1288	B	10/29/2020	07:40	142.2128	31.3331	0	0.0	0	IT	0	26.078	0	34.524	0	4.8	0
7JVB___2020406	1289	B	10/29/2020	07:41	142.2128	31.3331	0	0.0	0	IT	0	26.081	0	34.525	0	4.8	0
7JVB___2020406	1290	B	10/29/2020	07:42	142.2128	31.3331	0	0.0	0	IT	0	26.075	0	34.524	0	4.8	0
7JVB___2020406	1291	B	10/29/2020	07:43	142.2128	31.3331	0	0.0	0	IT	0	26.076	0	34.525	0	4.8	0
7JVB___2020406	1292	B	10/29/2020	07:44	142.2128	31.3331	0	0.0	0	IT	0	26.084	0	34.525	0	4.8	0
7JVB___2020406	1293	B	10/29/2020	07:45	142.2128	31.3331	0	0.0	0	IT	0	26.083	0	34.525	0	4.8	0
7JVB___2020406	1294	B	10/29/2020	07:46	142.2128	31.3331	0	0.0	0	IT	0	26.080	0	34.525	0	4.8	0
7JVB___2020406	1295	B	10/29/2020	07:47	142.2128	31.3331	0	0.0	0	IT	0	26.083	0	34.525	0	4.8	0
7JVB___2020406	1296	B	10/29/2020	07:48	142.2128	31.3331	0	0.0	0	IT	0	26.087	0	34.525	0	4.8	0
7JVB___2020406	1297	B	10/29/2020	07:49	142.2128	31.3331	0	0.0	0	IT	0	26.088	0	34.525	0	4.8	0
7JVB___2020406	1298	B	10/29/2020	07:50	142.2128	31.3331	0	0.0	0	IT	0	26.085	0	34.525	0	4.8	0
7JVB___2020406	1299	B	10/29/2020	07:51	142.2128	31.3331	0	0.0	0	IT	0	26.089	0	34.525	0	4.8	0
7JVB___2020406	1300	B	10/29/2020	07:52	142.2128	31.3331	0	0.0	0	IT	0	26.086	0	34.525	0	4.8	0
7JVB___2020406	1301	B	10/29/2020	07:53	142.2128	31.3331	0	0.0	0	IT	0	26.088	0	34.525	0	4.8	0
7JVB___2020406	1302	B	10/29/2020	07:54	142.2128	31.3331	0	0.0	0	IT	0	26.087	0	34.525	0	4.8	0
7JVB___2020406	1303	B	10/29/2020	07:55	142.2128	31.3331	0	0.0	0	IT	0	26.085	0	34.525	0	4.8	0
7JVB___2020406	1304	B	10/29/2020	07:56	142.2128	31.3331	0	0.0	0	IT	0	26.083	0	34.524	0	4.8	0
7JVB___2020406	1305	B	10/29/2020	07:57	142.2128	31.3331	0	0.0	0	IT	0	26.082	0	34.524	0	4.8	0
7JVB___2020406	1306	B	10/29/2020	07:58	142.2125	31.3331	0	0.0	0	IT	0	26.086	0	34.524	0	4.8	0
7JVB___2020406	1307	B	10/29/2020	07:59	142.2122	31.3331	0	0.0	0	IT	0	26.086	0	34.523	0	4.8	0
7JVB___2020406	1308	B	10/29/2020	08:00	142.2122	31.3333	0	0.0	0	IT	0	26.082	0	34.524	0	4.8	0
7JVB___2020406	1309	B	10/29/2020	08:01	142.2122	31.3333	0	0.0	0	IT	0	26.087	0	34.523	0	4.8	0
7JVB___2020406	1310	B	10/29/2020	08:02	142.2122	31.3333	0	0.0	0	IT	0	26.075	0	34.523	0	4.8	0
7JVB___2020406	1311	B	10/29/2020	08:03	142.2122	31.3336	0	0.0	0	IT	0	26.077	0	34.524	0	4.8	0
7JVB___2020406	1312	B	10/29/2020	08:04	142.2119	31.3336	0	0.0	0	IT	0	26.079	0	34.524	0	4.8	0
7JVB___2020406	1313	B	10/29/2020	08:05	142.2119	31.3336	0	0.0	0	IT	0	26.076	0	34.523	0	4.8	0
7JVB___2020406	1314	B	10/29/2020	08:06	142.2119	31.3336	0	0.0	0	IT	0	26.074	0	34.523	0	4.8	0
7JVB___2020406	1315	B	10/29/2020	08:07	142.2119	31.3339	0	0.0	0	IT	0	26.076	0	34.523	0	4.8	0
7JVB___2020406	1316	B	10/29/2020	08:08	142.2119	31.3339	0	0.0	0	IT	0	26.080	0	34.523	0	4.8	0
7JVB___2020406	1317	B	10/29/2020	08:09	142.2117	31.3339	0	0.0	0	IT	0	26.078	0	34.522	0	4.8	0
7JVB___2020406	1318	B	10/29/2020	08:10	142.2117	31.3339	0	0.0	0	IT	0	26.074	0	34.522	0	4.8	0
7JVB___2020406	1319	B	10/29/2020	08:11	142.2114	31.3342	0	0.0	0	IT	0	26.072	0	34.522	0	4.8	0
7JVB___2020406	1320	B	10/29/2020	08:12	142.2114	31.3342	0	0.0	0	IT	0	26.079	0	34.522	0	4.8	0
7JVB___2020406	1321	B	10/29/2020	08:13	142.2114	31.3339	0	0.0	0	IT	0	26.075	0	34.522	0	4.8	0
7JVB___2020406	1322	B	10/29/2020	08:14	142.2114	31.3339	0	0.0	0	IT	0	26.079	0	34.522	0	4.8	0
7JVB___2020406	1323	B	10/29/2020	08:15	142.2117	31.3339	0	0.0	0	IT	0	26.075	0	34.522	0	4.8	0
7JVB___2020406	1324	B	10/29/2020	08:16	142.2117	31.3336	0	0.0	0	IT	0	26.074	0	34.522	0	4.8	0
7JVB___2020406	1325	B	10/29/2020	08:17	142.2117	31.3336	0	0.0	0	IT	0	26.063	0	34.521	0	4.8	0
7JVB___2020406	1326	B	10/29/2020	08:18	142.2119	31.3333	0	0.0	0	IT	0	26.067	0	34.522	0	4.8	0
7JVB___2020406	1327	B	10/29/2020	08:19	142.2119	31.3331	0	0.0	0	IT	0	26.068	0	34.522	0	4.8	0
7JVB___2020406	1328	B	10/29/2020	08:20	142.2119	31.3328	0	0.0	0	IT	0	26.065	0	34.523	0	4.8	0
7JVB___2020406	1329	B	10/29/2020	08:21	142.2119	31.3328	0	0.0	0	IT	0	26.063	0	34.523	0	4.8	0
7JVB___2020406	1330	B	10/29/2020	08:22	142.2122	31.3325	0	0.0	0	IT	0	26.061	0	34.523	0	4.8	0
7JVB___2020406	1331	B	10/29/2020	08:23	142.2125	31.3322	0	0.0	0	IT	0	26.073	0	34.522	0	4.8	0
7JVB___2020406	1332	B	10/29/2020	08:24	142.2131	31.3325	0	0.0	0	IT	0	26.075	0	34.522	0	4.8	0
7JVB___2020406	1333	B	10/29/2020	08:25	142.2139	31.3331	0	0.0	0	IT	0	26.078	0	34.523	0	4.8	0
7JVB___2020406	1334	B	10/29/2020	08:26	142.2150	31.3336	0	0.0	0	IT	0	26.077	0	34.523	0	4.8	0
7JVB___2020406	1335	B	10/29/2020	08:27	142.2164	31.3342	0	0.0	0	IT	0	26.076	0	34.523	0	4.8	0
7JVB___2020406	1336	B	10/29/2020	08:28	142.2178	31.3353	0	0.0	0	IT	0	26.078	0	34.523	0	4.8	0
7JVB___2020406	1337	B	10/29/2020	08:29	142.2197	31.3361	0	0.0	0	IT	0	26.072	0	34.523	0	4.8	0
7JVB___2020406	1338	B	10/29/2020	08:30	142.2217	31.3375	0	0.0	0	IT	0	26.075	0	34.523	0	4.8	0
7JVB___2020406	1339	B	10/29/2020	08:31	142.2239	31.3389	0	0.0	0	IT	0	26.074	0	34.524	0	4.8	0
7JVB___2020406	1340	B	10/29/2020	08:32	142.2264	31.3403	0	0.0	0	IT	0	26.070	0	34.524	0	4.8	0
7JVB___2020406	1341	B	10/29/2020	08:33	142.2289	31.3419	0	0.0	0	IT	0	26.069	0	34.525	0	4.8	0
7JVB___2020406	1342	B	10/29/2020	08:34	142.2319	31.3436	0	0.0	0	IT	0	26.059	0	34.525	0	4.8	0
7JVB___2020406	1343	B	10/29/2020	08:35	142.2347	31.3453	0	0.0	0	IT	0	26.055	0	34.523	0	4.8	0
7JVB___2020406	1344	B	10/29/2020	08:36	142.2375	31.3469	0	0.0	0	IT	0	26.058	0	34.523	0	4.8	0
7JVB___2020406	1345	B	10/29/2020	08:37	142.2406	31.3489	0	0.0	0	IT	0	26.060	0	34.524	0	4.8	0
7JVB___2020406	1346	B	10/29/2020	08:38	142.2433	31.3506	0	0.0	0	IT	0	26.053	0	34.526	0	4.8	0
7JVB___2020406	1347	B	10/29/2020	08:39	142.2464	31.3525	0	0.0	0	IT	0	26.047	0	34.522	0	4.8	0
7JVB___2020406	1348	B	10/29/2020	08:40	142.2494	31.3544	0	0.0	0	IT	0	26.044	0	34.517	0	4.8	0
7JVB___2020406	1349	B	10/29/2020	08:41	142.2522	31.3561	0	0.0	0	IT	0	26.046	0	34.514	0	4.8	0
7JVB___2020406	1350	B	10/29/2020	08:42	142.2553	31.3581	0	0.0	0	IT	0	26.044	0	34.511	0	4.8	0
7JVB___2020406	1351	B	10/29/2020	08:43	142.2583	31.3603	0	0.0	0	IT	0	26.044	0	34.509	0	4.8	0
7JVB___2020406	1352	B	10/29/2020	08:44	142.2614	31.3619	0	0.0	0	IT	0	26.052	0	34.507	0	4.8	0
7JVB___2020406	1353	B	10/29/2020	08:45	142.2644	31.3639	0	0.0	0	IT	0	26.070	0	34.506	0	4.8	0
7JVB___2020406	1354	B	10/29/2020	08:46	142.2675	31.3661	0	0.0	0	IT	0	26.142	0	34.507	0	4.8	0
7JVB___2020406	1355	B	10/29/2020	08:47	142.2706	31.3681	0	0.0	0	IT	0	26.190	0	34.516	0	4.8	0
7JVB___2020406	1356	B	10/29/2020	08:48	142.2736	31.3697	0	0.0	0	IT	0	26.208	0	34.522	0	4.8	0
7JVB___2020406	1357	B	10/29/2020	08:49	142.2767	31.3719	0	0.0	0	IT	0	26.215	0	34.525	0	4.8	0
7JVB___2020406	1358	B	10/29/2020	08:50	142.2794	31.3739	0	0.0	0	IT	0	26.231	0	34.526	0	4.8	0
7JVB___2020406	1359	B	10/29/2020	08:51	142.2822	31.3761	0	0.0	0	IT	0	26.261	0	34.529	0	4.7	0
7JVB___2020406	1360	B	10/29/2020	08:52	142.2853	31.3783	0	0.0	0	IT	0	26.304	0	34.538	0	4.8	0
7JVB___2020406	1361	B	10/29/2020	08:53	142.2881	31.3806	0	0.0	0	IT	0	26.417	0	34.551	0	4.7	0
7JVB___2020406	1362	B	10/29/2020	08:54	142.2908	31.3828	0	0.0	0	IT	0	26.546	0	34.567	0	4.7	0
7JVB___2020406	1363	B	10/29/2020	08:55	142.2936	31.3850	0	0.0	0	IT	0	26.600	0	34.594	0	4.7	0
7JVB___2020406	1364	B	10/29/2020	08:56	142.2964	31.3872	0	0.0	0	IT	0	26.625	0	34.600	0	4.7	0
7JVB___2020406	1365	B	10/29/2020	08:57	142.2992	31.3894	0	0.0	0	IT	0	26.633	0	34.599	0	4.7	0
7JVB___2020406	1366	B	10/29/2020	08:58	142.3019	31.3914	0	0.0	0	IT	0	26.627	0	34.592	0	4.7	0
7JVB___2020406	1367	B	10/29/2020	08:59	142.3047	31.3936	0	0.0	0	IT	0	26.616	0	34.571	0	4.7	0
7JVB___2020406	1368	B	10/29/2020	09:00	142.3075	31.3958	0	0.0	0	IT	0	26.601	0	34.551	0	4.7	0
7JVB___2020406	1369	B	10/29/2020	09:01	142.3103	31.3981	0	0.0	0	IT	0	26.591	0	34.534	0	4.7	0
7JVB___2020406	1370	B	10/29/2020	09:02	142.3131	31.4006	0	0.0	0	IT	0	26.572	0	34.519	0	4.7	0
7JVB___2020406	1371	B	10/29/2020	09:03	142.3161	31.4028	0	0.0	0	IT	0	26.561	0	34.505	0	4.7	0
7JVB___2020406	1372	B	10/29/2020	09:04	142.3189	31.4047	0	0.0	0	IT	0	26.531	0	34.490	0	4.7	0
7JVB___2020406	1373	B	10/29/2020	09:05	142.3217	31.4069	0	0.0	0	IT	0	26.502	0	34.471	0	4.7	0
7JVB___2020406	1374	B	10/29/2020	09:06	142.3244	31.4094	0	0.0	0	IT	0	26.472	0	34.451	0	4.7	0
7JVB___2020406	1375	B	10/29/2020	09:07	142.3272	31.4114	0	0.0	0	IT	0	26.439	0	34.431	0	4.7	0
7JVB___2020406	1376	B	10/29/2020	09:08	142.3300	31.4139	0	0.0	0	IT	0	26.419	0	34.414	0	4.7	0
7JVB___2020406	1377	B	10/29/2020	09:09	142.3328	31.4161	0	0.0	0	IT	0	26.380	0	34.401	0	4.7	0
7JVB___2020406	1378	B	10/29/2020	09:10	142.3356	31.4183	0	0.0	0	IT	0	26.363	0	34.386	0	4.7	0
7JVB___2020406	1379	B	10/29/2020	09:11	142.3386	31.4206	0	0.0	0	IT	0	26.349	0	34.377	0	4.7	0
7JVB___2020406	1380	B	10/29/2020	09:12	142.3414	31.4228	0	0.0	0	IT	0	26.338	0	34.371	0	4.8	0
7JVB___2020406	1381	B	10/29/2020	09:13	142.3442	31.4250	0	0.0	0	IT	0	26.335	0	34.368	0	4.8	0
7JVB___2020406	1382	B	10/29/2020	09:14	142.3469	31.4272	0	0.0	0	IT	0	26.333	0	34.367	0	4.8	0
7JVB___2020406	1383	B	10/29/2020	09:15	142.3497	31.4294	0	0.0	0	IT	0	26.333	0	34.367	0	4.7	0
7JVB___2020406	1384	B	10/29/2020	09:16	142.3528	31.4317	0	0.0	0	IT	0	26.328	0	34.370	0	4.8	0
7JVB___2020406	1385	B	10/29/2020	09:17	142.3553	31.4339	0	0.0	0	IT	0	26.337	0	34.371	0	4.7	0
7JVB___2020406	1386	B	10/29/2020	09:18	142.3581	31.4361	0	0.0	0	IT	0	26.347	0	34.375	0	4.7	0
7JVB___2020406	1387	B	10/29/2020	09:19	142.3611	31.4383	0	0.0	0	IT	0	26.372	0	34.381	0	4.7	0
7JVB___2020406	1388	B	10/29/2020	09:20	142.3636	31.4406	0	0.0	0	IT	0	26.390	0	34.392	0	4.7	0
7JVB___2020406	1389	B	10/29/2020	09:21	142.3664	31.4431	0	0.0	0	IT	0	26.394	0	34.398	0	4.7	0
7JVB___2020406	1390	B	10/29/2020	09:22	142.3689	31.4453	0	0.0	0	IT	0	26.399	0	34.400	0	4.7	0
7JVB___2020406	1391	B	10/29/2020	09:23	142.3717	31.4478	0	0.0	0	IT	0	26.403	0	34.400	0	4.7	0
7JVB___2020406	1392	B	10/29/2020	09:24	142.3744	31.4500	0	0.0	0	IT	0	26.407	0	34.395	0	4.7	0
7JVB___2020406	1393	B	10/29/2020	09:25	142.3772	31.4522	0	0.0	0	IT	0	26.410	0	34.389	0	4.7	0
7JVB___2020406	1394	B	10/29/2020	09:26	142.3797	31.4544	0	0.0	0	IT	0	26.412	0	34.385	0	4.7	0
7JVB___2020406	1395	B	10/29/2020	09:27	142.3825	31.4569	0	0.0	0	IT	0	26.420	0	34.383	0	4.7	0
7JVB___2020406	1396	B	10/29/2020	09:28	142.3853	31.4594	0	0.0	0	IT	0	26.422	0	34.381	0	4.7	0
7JVB___2020406	1397	B	10/29/2020	09:29	142.3881	31.4617	0	0.0	0	IT	0	26.429	0	34.380	0	4.7	0
7JVB___2020406	1398	B	10/29/2020	09:30	142.3906	31.4639	0	0.0	0	IT	0	26.439	0	34.373	0	4.7	0
7JVB___2020406	1399	B	10/29/2020	09:31	142.3933	31.4664	0	0.0	0	IT	0	26.448	0	34.367	0	4.7	0
7JVB___2020406	1400	B	10/29/2020	09:32	142.3961	31.4686	0	0.0	0	IT	0	26.462	0	34.363	0	4.7	0
7JVB___2020406	1401	B	10/29/2020	09:33	142.3986	31.4711	0	0.0	0	IT	0	26.465	0	34.359	0	4.7	0
7JVB___2020406	1402	B	10/29/2020	09:34	142.4014	31.4736	0	0.0	0	IT	0	26.469	0	34.355	0	4.7	0
7JVB___2020406	1403	B	10/29/2020	09:35	142.4042	31.4758	0	0.0	0	IT	0	26.474	0	34.353	0	4.7	0
7JVB___2020406	1404	B	10/29/2020	09:36	142.4069	31.4781	0	0.0	0	IT	0	26.485	0	34.353	0	4.7	0
7JVB___2020406	1405	B	10/29/2020	09:37	142.4094	31.4806	0	0.0	0	IT	0	26.491	0	34.354	0	4.7	0
7JVB___2020406	1406	B	10/29/2020	09:38	142.4122	31.4828	0	0.0	0	IT	0	26.488	0	34.354	0	4.7	0
7JVB___2020406	1407	B	10/29/2020	09:39	142.4150	31.4853	0	0.0	0	IT	0	26.486	0	34.351	0	4.7	0
7JVB___2020406	1408	B	10/29/2020	09:40	142.4175	31.4872	0	0.0	0	IT	0	26.476	0	34.346	0	4.7	0
7JVB___2020406	1409	B	10/29/2020	09:41	142.4203	31.4897	0	0.0	0	IT	0	26.474	0	34.344	0	4.7	0
7JVB___2020406	1410	B	10/29/2020	09:42	142.4231	31.4922	0	0.0	0	IT	0	26.473	0	34.343	0	4.7	0
7JVB___2020406	1411	B	10/29/2020	09:43	142.4256	31.4944	0	0.0	0	IT	0	26.478	0	34.343	0	4.7	0
7JVB___2020406	1412	B	10/29/2020	09:44	142.4281	31.4969	0	0.0	0	IT	0	26.484	0	34.347	0	4.7	0
7JVB___2020406	1413	B	10/29/2020	09:45	142.4308	31.4989	0	0.0	0	IT	0	26.478	0	34.351	0	4.8	0
7JVB___2020406	1414	B	10/29/2020	09:46	142.4336	31.5014	0	0.0	0	IT	0	26.464	0	34.352	0	4.7	0
7JVB___2020406	1415	B	10/29/2020	09:47	142.4361	31.5039	0	0.0	0	IT	0	26.452	0	34.352	0	4.7	0
7JVB___2020406	1416	B	10/29/2020	09:48	142.4389	31.5061	0	0.0	0	IT	0	26.439	0	34.351	0	4.7	0
7JVB___2020406	1417	B	10/29/2020	09:49	142.4414	31.5086	0	0.0	0	IT	0	26.429	0	34.351	0	4.7	0
7JVB___2020406	1418	B	10/29/2020	09:50	142.4442	31.5108	0	0.0	0	IT	0	26.419	0	34.352	0	4.7	0
7JVB___2020406	1419	B	10/29/2020	09:51	142.4467	31.5131	0	0.0	0	IT	0	26.421	0	34.354	0	4.7	0
7JVB___2020406	1420	B	10/29/2020	09:52	142.4494	31.5156	0	0.0	0	IT	0	26.424	0	34.358	0	4.7	0
7JVB___2020406	1421	B	10/29/2020	09:53	142.4519	31.5178	0	0.0	0	IT	0	26.425	0	34.365	0	4.7	0
7JVB___2020406	1422	B	10/29/2020	09:54	142.4547	31.5203	0	0.0	0	IT	0	26.428	0	34.368	0	4.7	0
7JVB___2020406	1423	B	10/29/2020	09:55	142.4572	31.5225	0	0.0	0	IT	0	26.432	0	34.374	0	4.7	0
7JVB___2020406	1424	B	10/29/2020	09:56	142.4597	31.5247	0	0.0	0	IT	0	26.429	0	34.381	0	4.7	0
7JVB___2020406	1425	B	10/29/2020	09:57	142.4625	31.5272	0	0.0	0	IT	0	26.421	0	34.389	0	4.7	0
7JVB___2020406	1426	B	10/29/2020	09:58	142.4650	31.5294	0	0.0	0	IT	0	26.415	0	34.395	0	4.7	0
7JVB___2020406	1427	B	10/29/2020	09:59	142.4678	31.5319	0	0.0	0	IT	0	26.422	0	34.395	0	4.7	0
7JVB___2020406	1428	B	10/29/2020	10:00	142.4703	31.5339	0	0.0	0	IT	0	26.423	0	34.398	0	4.7	0
7JVB___2020406	1429	B	10/29/2020	10:01	142.4728	31.5364	0	0.0	0	IT	0	26.423	0	34.405	0	4.7	0
7JVB___2020406	1430	B	10/29/2020	10:02	142.4753	31.5386	0	0.0	0	IT	0	26.431	0	34.417	0	4.7	0
7JVB___2020406	1431	B	10/29/2020	10:03	142.4778	31.5408	0	0.0	0	IT	0	26.433	0	34.428	0	4.7	0
7JVB___2020406	1432	B	10/29/2020	10:04	142.4806	31.5433	0	0.0	0	IT	0	26.430	0	34.430	0	4.7	0
7JVB___2020406	1433	B	10/29/2020	10:05	142.4831	31.5456	0	0.0	0	IT	0	26.428	0	34.427	0	4.7	0
7JVB___2020406	1434	B	10/29/2020	10:06	142.4856	31.5481	0	0.0	0	IT	0	26.426	0	34.422	0	4.7	0
7JVB___2020406	1435	B	10/29/2020	10:07	142.4883	31.5503	0	0.0	0	IT	0	26.422	0	34.418	0	4.7	0
7JVB___2020406	1436	B	10/29/2020	10:08	142.4908	31.5528	0	0.0	0	IT	0	26.422	0	34.413	0	4.7	0
7JVB___2020406	1437	B	10/29/2020	10:09	142.4936	31.5550	0	0.0	0	IT	0	26.419	0	34.409	0	4.7	0
7JVB___2020406	1438	B	10/29/2020	10:10	142.4961	31.5572	0	0.0	0	IT	0	26.405	0	34.403	0	4.7	0
7JVB___2020406	1439	B	10/29/2020	10:11	142.4986	31.5597	0	0.0	0	IT	0	26.394	0	34.395	0	4.8	0
7JVB___2020406	1440	B	10/29/2020	10:12	142.5011	31.5619	0	0.0	0	IT	0	26.384	0	34.387	0	4.8	0
7JVB___2020406	1441	B	10/29/2020	10:13	142.5039	31.5644	0	0.0	0	IT	0	26.383	0	34.381	0	4.8	0
7JVB___2020406	1442	B	10/29/2020	10:14	142.5064	31.5669	0	0.0	0	IT	0	26.382	0	34.383	0	4.8	0
7JVB___2020406	1443	B	10/29/2020	10:15	142.5089	31.5689	0	0.0	0	IT	0	26.382	0	34.388	0	4.8	0
7JVB___2020406	1444	B	10/29/2020	10:16	142.5117	31.5714	0	0.0	0	IT	0	26.384	0	34.392	0	4.8	0
7JVB___2020406	1445	B	10/29/2020	10:17	142.5144	31.5736	0	0.0	0	IT	0	26.390	0	34.397	0	4.7	0
7JVB___2020406	1446	B	10/29/2020	10:18	142.5169	31.5758	0	0.0	0	IT	0	26.385	0	34.404	0	4.7	0
7JVB___2020406	1447	B	10/29/2020	10:19	142.5197	31.5781	0	0.0	0	IT	0	26.387	0	34.409	0	4.8	0
7JVB___2020406	1448	B	10/29/2020	10:20	142.5222	31.5803	0	0.0	0	IT	0	26.386	0	34.413	0	4.7	0
7JVB___2020406	1449	B	10/29/2020	10:21	142.5250	31.5828	0	0.0	0	IT	0	26.382	0	34.415	0	4.8	0
7JVB___2020406	1450	B	10/29/2020	10:22	142.5275	31.5847	0	0.0	0	IT	0	26.378	0	34.418	0	4.8	0
7JVB___2020406	1451	B	10/29/2020	10:23	142.5303	31.5872	0	0.0	0	IT	0	26.378	0	34.423	0	4.7	0
7JVB___2020406	1452	B	10/29/2020	10:24	142.5328	31.5894	0	0.0	0	IT	0	26.378	0	34.427	0	4.8	0
7JVB___2020406	1453	B	10/29/2020	10:25	142.5356	31.5914	0	0.0	0	IT	0	26.376	0	34.431	0	4.8	0
7JVB___2020406	1454	B	10/29/2020	10:26	142.5383	31.5939	0	0.0	0	IT	0	26.371	0	34.434	0	4.7	0
7JVB___2020406	1455	B	10/29/2020	10:27	142.5408	31.5961	0	0.0	0	IT	0	26.368	0	34.437	0	4.7	0
7JVB___2020406	1456	B	10/29/2020	10:28	142.5436	31.5983	0	0.0	0	IT	0	26.369	0	34.440	0	4.7	0
7JVB___2020406	1457	B	10/29/2020	10:29	142.5461	31.6006	0	0.0	0	IT	0	26.368	0	34.441	0	4.8	0
7JVB___2020406	1458	B	10/29/2020	10:30	142.5489	31.6028	0	0.0	0	IT	0	26.370	0	34.441	0	4.8	0
7JVB___2020406	1459	B	10/29/2020	10:31	142.5514	31.6053	0	0.0	0	IT	0	26.373	0	34.442	0	4.8	0
7JVB___2020406	1460	B	10/29/2020	10:32	142.5542	31.6072	0	0.0	0	IT	0	26.376	0	34.442	0	4.8	0
7JVB___2020406	1461	B	10/29/2020	10:33	142.5569	31.6097	0	0.0	0	IT	0	26.377	0	34.441	0	4.7	0
7JVB___2020406	1462	B	10/29/2020	10:34	142.5594	31.6119	0	0.0	0	IT	0	26.377	0	34.441	0	4.8	0
7JVB___2020406	1463	B	10/29/2020	10:35	142.5622	31.6142	0	0.0	0	IT	0	26.379	0	34.441	0	4.8	0
7JVB___2020406	1464	B	10/29/2020	10:36	142.5647	31.6164	0	0.0	0	IT	0	26.381	0	34.440	0	4.8	0
7JVB___2020406	1465	B	10/29/2020	10:37	142.5675	31.6189	0	0.0	0	IT	0	26.380	0	34.439	0	4.8	0
7JVB___2020406	1466	B	10/29/2020	10:38	142.5703	31.6211	0	0.0	0	IT	0	26.380	0	34.440	0	4.8	0
7JVB___2020406	1467	B	10/29/2020	10:39	142.5728	31.6233	0	0.0	0	IT	0	26.378	0	34.439	0	4.7	0
7JVB___2020406	1468	B	10/29/2020	10:40	142.5756	31.6256	0	0.0	0	IT	0	26.377	0	34.439	0	4.8	0
7JVB___2020406	1469	B	10/29/2020	10:41	142.5781	31.6278	0	0.0	0	IT	0	26.374	0	34.439	0	4.8	0
7JVB___2020406	1470	B	10/29/2020	10:42	142.5811	31.6303	0	0.0	0	IT	0	26.373	0	34.439	0	4.8	0
7JVB___2020406	1471	B	10/29/2020	10:43	142.5836	31.6325	0	0.0	0	IT	0	26.369	0	34.439	0	4.8	0
7JVB___2020406	1472	B	10/29/2020	10:44	142.5864	31.6347	0	0.0	0	IT	0	26.367	0	34.439	0	4.7	0
7JVB___2020406	1473	B	10/29/2020	10:45	142.5889	31.6372	0	0.0	0	IT	0	26.368	0	34.438	0	4.8	0
7JVB___2020406	1474	B	10/29/2020	10:46	142.5917	31.6394	0	0.0	0	IT	0	26.366	0	34.438	0	4.7	0
7JVB___2020406	1475	B	10/29/2020	10:47	142.5944	31.6419	0	0.0	0	IT	0	26.363	0	34.437	0	4.8	0
7JVB___2020406	1476	B	10/29/2020	10:48	142.5972	31.6439	0	0.0	0	IT	0	26.362	0	34.436	0	4.7	0
7JVB___2020406	1477	B	10/29/2020	10:49	142.5997	31.6464	0	0.0	0	IT	0	26.361	0	34.436	0	4.8	0
7JVB___2020406	1478	B	10/29/2020	10:50	142.6025	31.6486	0	0.0	0	IT	0	26.360	0	34.436	0	4.8	0
7JVB___2020406	1479	B	10/29/2020	10:51	142.6053	31.6511	0	0.0	0	IT	0	26.356	0	34.435	0	4.8	0
7JVB___2020406	1480	B	10/29/2020	10:52	142.6081	31.6531	0	0.0	0	IT	0	26.359	0	34.435	0	4.8	0
7JVB___2020406	1481	B	10/29/2020	10:53	142.6106	31.6556	0	0.0	0	IT	0	26.359	0	34.436	0	4.8	0
7JVB___2020406	1482	B	10/29/2020	10:54	142.6133	31.6578	0	0.0	0	IT	0	26.360	0	34.437	0	4.8	0
7JVB___2020406	1483	B	10/29/2020	10:55	142.6161	31.6603	0	0.0	0	IT	0	26.358	0	34.438	0	4.8	0
7JVB___2020406	1484	B	10/29/2020	10:56	142.6189	31.6625	0	0.0	0	IT	0	26.363	0	34.439	0	4.8	0
7JVB___2020406	1485	B	10/29/2020	10:57	142.6214	31.6647	0	0.0	0	IT	0	26.365	0	34.440	0	4.8	0
7JVB___2020406	1486	B	10/29/2020	10:58	142.6242	31.6672	0	0.0	0	IT	0	26.367	0	34.441	0	4.8	0
7JVB___2020406	1487	B	10/29/2020	10:59	142.6269	31.6694	0	0.0	0	IT	0	26.372	0	34.441	0	4.8	0
7JVB___2020406	1488	B	10/29/2020	11:00	142.6297	31.6717	0	0.0	0	IT	0	26.375	0	34.441	0	4.8	0
7JVB___2020406	1489	B	10/29/2020	11:01	142.6322	31.6739	0	0.0	0	IT	0	26.378	0	34.441	0	4.8	0
7JVB___2020406	1490	B	10/29/2020	11:02	142.6353	31.6764	0	0.0	0	IT	0	26.377	0	34.441	0	4.8	0
7JVB___2020406	1491	B	10/29/2020	11:03	142.6381	31.6786	0	0.0	0	IT	0	26.374	0	34.440	0	4.8	0
7JVB___2020406	1492	B	10/29/2020	11:04	142.6406	31.6808	0	0.0	0	IT	0	26.379	0	34.439	0	4.8	0
7JVB___2020406	1493	B	10/29/2020	11:05	142.6436	31.6831	0	0.0	0	IT	0	26.376	0	34.440	0	4.8	0
7JVB___2020406	1494	B	10/29/2020	11:06	142.6464	31.6853	0	0.0	0	IT	0	26.372	0	34.440	0	4.7	0
7JVB___2020406	1495	B	10/29/2020	11:07	142.6489	31.6878	0	0.0	0	IT	0	26.377	0	34.440	0	4.7	0
7JVB___2020406	1496	B	10/29/2020	11:08	142.6519	31.6900	0	0.0	0	IT	0	26.381	0	34.441	0	4.8	0
7JVB___2020406	1497	B	10/29/2020	11:09	142.6547	31.6922	0	0.0	0	IT	0	26.379	0	34.440	0	4.8	0
7JVB___2020406	1498	B	10/29/2020	11:10	142.6572	31.6944	0	0.0	0	IT	0	26.380	0	34.440	0	4.7	0
7JVB___2020406	1499	B	10/29/2020	11:11	142.6600	31.6967	0	0.0	0	IT	0	26.382	0	34.440	0	4.8	0
7JVB___2020406	1500	B	10/29/2020	11:12	142.6628	31.6989	0	0.0	0	IT	0	26.380	0	34.440	0	4.7	0
7JVB___2020406	1501	B	10/29/2020	11:13	142.6656	31.7014	0	0.0	0	IT	0	26.380	0	34.440	0	4.7	0
7JVB___2020406	1502	B	10/29/2020	11:14	142.6683	31.7036	0	0.0	0	IT	0	26.379	0	34.440	0	4.7	0
7JVB___2020406	1503	B	10/29/2020	11:15	142.6711	31.7058	0	0.0	0	IT	0	26.377	0	34.440	0	4.7	0
7JVB___2020406	1504	B	10/29/2020	11:16	142.6739	31.7081	0	0.0	0	IT	0	26.371	0	34.439	0	4.7	0
7JVB___2020406	1505	B	10/29/2020	11:17	142.6764	31.7103	0	0.0	0	IT	0	26.370	0	34.437	0	4.7	0
7JVB___2020406	1506	B	10/29/2020	11:18	142.6792	31.7125	0	0.0	0	IT	0	26.365	0	34.434	0	4.7	0
7JVB___2020406	1507	B	10/29/2020	11:19	142.6819	31.7150	0	0.0	0	IT	0	26.362	0	34.431	0	4.8	0
7JVB___2020406	1508	B	10/29/2020	11:20	142.6847	31.7172	0	0.0	0	IT	0	26.368	0	34.428	0	4.8	0
7JVB___2020406	1509	B	10/29/2020	11:21	142.6872	31.7194	0	0.0	0	IT	0	26.359	0	34.425	0	4.7	0
7JVB___2020406	1510	B	10/29/2020	11:22	142.6900	31.7217	0	0.0	0	IT	0	26.360	0	34.422	0	4.8	0
7JVB___2020406	1511	B	10/29/2020	11:23	142.6928	31.7239	0	0.0	0	IT	0	26.357	0	34.420	0	4.8	0
7JVB___2020406	1512	B	10/29/2020	11:24	142.6953	31.7264	0	0.0	0	IT	0	26.355	0	34.416	0	4.8	0
7JVB___2020406	1513	B	10/29/2020	11:25	142.6986	31.7281	0	0.0	0	IT	0	26.359	0	34.416	0	4.8	0
7JVB___2020406	1514	B	10/29/2020	11:26	142.7017	31.7297	0	0.0	0	IT	0	26.354	0	34.415	0	4.7	0
7JVB___2020406	1515	B	10/29/2020	11:27	142.7047	31.7314	0	0.0	0	IT	0	26.355	0	34.415	0	4.8	0
7JVB___2020406	1516	B	10/29/2020	11:28	142.7081	31.7331	0	0.0	0	IT	0	26.354	0	34.414	0	4.8	0
7JVB___2020406	1517	B	10/29/2020	11:29	142.7114	31.7347	0	0.0	0	IT	0	26.357	0	34.413	0	4.7	0
7JVB___2020406	1518	B	10/29/2020	11:30	142.7147	31.7364	0	0.0	0	IT	0	26.355	0	34.412	0	4.8	0
7JVB___2020406	1519	B	10/29/2020	11:31	142.7178	31.7381	0	0.0	0	IT	0	26.359	0	34.411	0	4.7	0
7JVB___2020406	1520	B	10/29/2020	11:32	142.7211	31.7397	0	0.0	0	IT	0	26.355	0	34.409	0	4.7	0
7JVB___2020406	1521	B	10/29/2020	11:33	142.7244	31.7411	0	0.0	0	IT	0	26.356	0	34.407	0	4.7	0
7JVB___2020406	1522	B	10/29/2020	11:34	142.7278	31.7428	0	0.0	0	IT	0	26.355	0	34.405	0	4.8	0
7JVB___2020406	1523	B	10/29/2020	11:35	142.7308	31.7444	0	0.0	0	IT	0	26.350	0	34.400	0	4.8	0
7JVB___2020406	1524	B	10/29/2020	11:36	142.7342	31.7464	0	0.0	0	IT	0	26.343	0	34.396	0	4.8	0
7JVB___2020406	1525	B	10/29/2020	11:37	142.7372	31.7481	0	0.0	0	IT	0	26.336	0	34.392	0	4.8	0
7JVB___2020406	1526	B	10/29/2020	11:38	142.7403	31.7503	0	0.0	0	IT	0	26.336	0	34.387	0	4.8	0
7JVB___2020406	1527	B	10/29/2020	11:39	142.7431	31.7519	0	0.0	0	IT	0	26.335	0	34.388	0	4.8	0
7JVB___2020406	1528	B	10/29/2020	11:40	142.7461	31.7539	0	0.0	0	IT	0	26.338	0	34.388	0	4.8	0
7JVB___2020406	1529	B	10/29/2020	11:41	142.7489	31.7561	0	0.0	0	IT	0	26.334	0	34.390	0	4.8	0
7JVB___2020406	1530	B	10/29/2020	11:42	142.7519	31.7583	0	0.0	0	IT	0	26.337	0	34.390	0	4.8	0
7JVB___2020406	1531	B	10/29/2020	11:43	142.7547	31.7606	0	0.0	0	IT	0	26.337	0	34.392	0	4.8	0
7JVB___2020406	1532	B	10/29/2020	11:44	142.7575	31.7628	0	0.0	0	IT	0	26.337	0	34.394	0	4.8	0
7JVB___2020406	1533	B	10/29/2020	11:45	142.7603	31.7647	0	0.0	0	IT	0	26.335	0	34.395	0	4.8	0
7JVB___2020406	1534	B	10/29/2020	11:46	142.7631	31.7669	0	0.0	0	IT	0	26.330	0	34.397	0	4.8	0
7JVB___2020406	1535	B	10/29/2020	11:47	142.7658	31.7692	0	0.0	0	IT	0	26.324	0	34.397	0	4.8	0
7JVB___2020406	1536	B	10/29/2020	11:48	142.7686	31.7714	0	0.0	0	IT	0	26.321	0	34.397	0	4.8	0
7JVB___2020406	1537	B	10/29/2020	11:49	142.7711	31.7739	0	0.0	0	IT	0	26.322	0	34.396	0	4.8	0
7JVB___2020406	1538	B	10/29/2020	11:50	142.7739	31.7761	0	0.0	0	IT	0	26.321	0	34.396	0	4.8	0
7JVB___2020406	1539	B	10/29/2020	11:51	142.7764	31.7786	0	0.0	0	IT	0	26.321	0	34.396	0	4.8	0
7JVB___2020406	1540	B	10/29/2020	11:52	142.7789	31.7808	0	0.0	0	IT	0	26.325	0	34.398	0	4.8	0
7JVB___2020406	1541	B	10/29/2020	11:53	142.7819	31.7831	0	0.0	0	IT	0	26.323	0	34.402	0	4.8	0
7JVB___2020406	1542	B	10/29/2020	11:54	142.7844	31.7856	0	0.0	0	IT	0	26.324	0	34.406	0	4.8	0
7JVB___2020406	1543	B	10/29/2020	11:55	142.7872	31.7878	0	0.0	0	IT	0	26.325	0	34.408	0	4.8	0
7JVB___2020406	1544	B	10/29/2020	11:56	142.7900	31.7900	0	0.0	0	IT	0	26.330	0	34.412	0	4.8	0
7JVB___2020406	1545	B	10/29/2020	11:57	142.7928	31.7922	0	0.0	0	IT	0	26.331	0	34.415	0	4.8	0
7JVB___2020406	1546	B	10/29/2020	11:58	142.7953	31.7947	0	0.0	0	IT	0	26.337	0	34.417	0	4.8	0
7JVB___2020406	1547	B	10/29/2020	11:59	142.7981	31.7972	0	0.0	0	IT	0	26.337	0	34.421	0	4.8	0
7JVB___2020406	1548	B	10/29/2020	12:00	142.8006	31.7994	0	0.0	0	IT	0	26.335	0	34.423	0	4.8	0
7JVB___2020406	1549	B	10/29/2020	12:01	142.8033	31.8017	0	0.0	0	IT	0	26.331	0	34.424	0	4.8	0
7JVB___2020406	1550	B	10/29/2020	12:02	142.8061	31.8039	0	0.0	0	IT	0	26.332	0	34.423	0	4.8	0
7JVB___2020406	1551	B	10/29/2020	12:03	142.8086	31.8064	0	0.0	0	IT	0	26.328	0	34.421	0	4.8	0
7JVB___2020406	1552	B	10/29/2020	12:04	142.8114	31.8086	0	0.0	0	IT	0	26.331	0	34.418	0	4.8	0
7JVB___2020406	1553	B	10/29/2020	12:05	142.8139	31.8111	0	0.0	0	IT	0	26.340	0	34.419	0	4.8	0
7JVB___2020406	1554	B	10/29/2020	12:06	142.8167	31.8136	0	0.0	0	IT	0	26.341	0	34.423	0	4.8	0
7JVB___2020406	1555	B	10/29/2020	12:07	142.8194	31.8158	0	0.0	0	IT	0	26.339	0	34.425	0	4.8	0
7JVB___2020406	1556	B	10/29/2020	12:08	142.8219	31.8181	0	0.0	0	IT	0	26.337	0	34.425	0	4.8	0
7JVB___2020406	1557	B	10/29/2020	12:09	142.8247	31.8206	0	0.0	0	IT	0	26.336	0	34.425	0	4.8	0
7JVB___2020406	1558	B	10/29/2020	12:10	142.8272	31.8228	0	0.0	0	IT	0	26.340	0	34.426	0	4.8	0
7JVB___2020406	1559	B	10/29/2020	12:11	142.8297	31.8253	0	0.0	0	IT	0	26.339	0	34.428	0	4.8	0
7JVB___2020406	1560	B	10/29/2020	12:12	142.8325	31.8278	0	0.0	0	IT	0	26.336	0	34.430	0	4.8	0
7JVB___2020406	1561	B	10/29/2020	12:13	142.8353	31.8300	0	0.0	0	IT	0	26.337	0	34.431	0	4.8	0
7JVB___2020406	1562	B	10/29/2020	12:14	142.8378	31.8322	0	0.0	0	IT	0	26.335	0	34.433	0	4.8	0
7JVB___2020406	1563	B	10/29/2020	12:15	142.8406	31.8347	0	0.0	0	IT	0	26.332	0	34.435	0	4.8	0
7JVB___2020406	1564	B	10/29/2020	12:16	142.8431	31.8369	0	0.0	0	IT	0	26.328	0	34.437	0	4.8	0
7JVB___2020406	1565	B	10/29/2020	12:17	142.8458	31.8394	0	0.0	0	IT	0	26.326	0	34.438	0	4.8	0
7JVB___2020406	1566	B	10/29/2020	12:18	142.8483	31.8419	0	0.0	0	IT	0	26.329	0	34.439	0	4.8	0
7JVB___2020406	1567	B	10/29/2020	12:19	142.8511	31.8442	0	0.0	0	IT	0	26.326	0	34.440	0	4.8	0
7JVB___2020406	1568	B	10/29/2020	12:20	142.8539	31.8464	0	0.0	0	IT	0	26.322	0	34.441	0	4.7	0
7JVB___2020406	1569	B	10/29/2020	12:21	142.8567	31.8489	0	0.0	0	IT	0	26.324	0	34.441	0	4.8	0
7JVB___2020406	1570	B	10/29/2020	12:22	142.8592	31.8511	0	0.0	0	IT	0	26.322	0	34.442	0	4.8	0
7JVB___2020406	1571	B	10/29/2020	12:23	142.8619	31.8536	0	0.0	0	IT	0	26.320	0	34.444	0	4.8	0
7JVB___2020406	1572	B	10/29/2020	12:24	142.8647	31.8558	0	0.0	0	IT	0	26.316	0	34.445	0	4.8	0
7JVB___2020406	1573	B	10/29/2020	12:25	142.8672	31.8581	0	0.0	0	IT	0	26.308	0	34.446	0	4.8	0
7JVB___2020406	1574	B	10/29/2020	12:26	142.8700	31.8606	0	0.0	0	IT	0	26.307	0	34.445	0	4.8	0
7JVB___2020406	1575	B	10/29/2020	12:27	142.8728	31.8628	0	0.0	0	IT	0	26.304	0	34.445	0	4.8	0
7JVB___2020406	1576	B	10/29/2020	12:28	142.8756	31.8653	0	0.0	0	IT	0	26.298	0	34.445	0	4.8	0
7JVB___2020406	1577	B	10/29/2020	12:29	142.8783	31.8678	0	0.0	0	IT	0	26.297	0	34.446	0	4.8	0
7JVB___2020406	1578	B	10/29/2020	12:30	142.8811	31.8700	0	0.0	0	IT	0	26.293	0	34.448	0	4.8	0
7JVB___2020406	1579	B	10/29/2020	12:31	142.8836	31.8722	0	0.0	0	IT	0	26.287	0	34.450	0	4.8	0
7JVB___2020406	1580	B	10/29/2020	12:32	142.8864	31.8747	0	0.0	0	IT	0	26.287	0	34.451	0	4.8	0
7JVB___2020406	1581	B	10/29/2020	12:33	142.8889	31.8769	0	0.0	0	IT	0	26.288	0	34.452	0	4.8	0
7JVB___2020406	1582	B	10/29/2020	12:34	142.8919	31.8794	0	0.0	0	IT	0	26.289	0	34.453	0	4.8	0
7JVB___2020406	1583	B	10/29/2020	12:35	142.8944	31.8819	0	0.0	0	IT	0	26.292	0	34.454	0	4.8	0
7JVB___2020406	1584	B	10/29/2020	12:36	142.8972	31.8842	0	0.0	0	IT	0	26.292	0	34.454	0	4.8	0
7JVB___2020406	1585	B	10/29/2020	12:37	142.8997	31.8864	0	0.0	0	IT	0	26.293	0	34.455	0	4.8	0
7JVB___2020406	1586	B	10/29/2020	12:38	142.9028	31.8889	0	0.0	0	IT	0	26.289	0	34.455	0	4.8	0
7JVB___2020406	1587	B	10/29/2020	12:39	142.9053	31.8914	0	0.0	0	IT	0	26.283	0	34.456	0	4.8	0
7JVB___2020406	1588	B	10/29/2020	12:40	142.9081	31.8939	0	0.0	0	IT	0	26.285	0	34.456	0	4.8	0
7JVB___2020406	1589	B	10/29/2020	12:41	142.9108	31.8961	0	0.0	0	IT	0	26.280	0	34.456	0	4.8	0
7JVB___2020406	1590	B	10/29/2020	12:42	142.9136	31.8986	0	0.0	0	IT	0	26.276	0	34.455	0	4.8	0
7JVB___2020406	1591	B	10/29/2020	12:43	142.9164	31.9011	0	0.0	0	IT	0	26.273	0	34.454	0	4.8	0
7JVB___2020406	1592	B	10/29/2020	12:44	142.9189	31.9036	0	0.0	0	IT	0	26.275	0	34.452	0	4.8	0
7JVB___2020406	1593	B	10/29/2020	12:45	142.9217	31.9058	0	0.0	0	IT	0	26.278	0	34.453	0	4.8	0
7JVB___2020406	1594	B	10/29/2020	12:46	142.9244	31.9083	0	0.0	0	IT	0	26.280	0	34.452	0	4.8	0
7JVB___2020406	1595	B	10/29/2020	12:47	142.9272	31.9106	0	0.0	0	IT	0	26.276	0	34.451	0	4.8	0
7JVB___2020406	1596	B	10/29/2020	12:48	142.9297	31.9131	0	0.0	0	IT	0	26.283	0	34.446	0	4.8	0
7JVB___2020406	1597	B	10/29/2020	12:49	142.9325	31.9156	0	0.0	0	IT	0	26.292	0	34.441	0	4.8	0
7JVB___2020406	1598	B	10/29/2020	12:50	142.9350	31.9178	0	0.0	0	IT	0	26.292	0	34.439	0	4.8	0
7JVB___2020406	1599	B	10/29/2020	12:51	142.9378	31.9203	0	0.0	0	IT	0	26.294	0	34.437	0	4.8	0
7JVB___2020406	1600	B	10/29/2020	12:52	142.9406	31.9228	0	0.0	0	IT	0	26.300	0	34.435	0	4.8	0
7JVB___2020406	1601	B	10/29/2020	12:53	142.9433	31.9250	0	0.0	0	IT	0	26.301	0	34.432	0	4.8	0
7JVB___2020406	1602	B	10/29/2020	12:54	142.9461	31.9272	0	0.0	0	IT	0	26.306	0	34.429	0	4.8	0
7JVB___2020406	1603	B	10/29/2020	12:55	142.9489	31.9297	0	0.0	0	IT	0	26.306	0	34.427	0	4.8	0
7JVB___2020406	1604	B	10/29/2020	12:56	142.9514	31.9322	0	0.0	0	IT	0	26.309	0	34.425	0	4.8	0
7JVB___2020406	1605	B	10/29/2020	12:57	142.9544	31.9344	0	0.0	0	IT	0	26.309	0	34.422	0	4.8	0
7JVB___2020406	1606	B	10/29/2020	12:58	142.9572	31.9369	0	0.0	0	IT	0	26.314	0	34.419	0	4.7	0
7JVB___2020406	1607	B	10/29/2020	12:59	142.9597	31.9394	0	0.0	0	IT	0	26.315	0	34.417	0	4.8	0
7JVB___2020406	1608	B	10/29/2020	13:00	142.9628	31.9419	0	0.0	0	IT	0	26.320	0	34.415	0	4.8	0
7JVB___2020406	1609	B	10/29/2020	13:01	142.9656	31.9442	0	0.0	0	IT	0	26.321	0	34.413	0	4.8	0
7JVB___2020406	1610	B	10/29/2020	13:02	142.9686	31.9467	0	0.0	0	IT	0	26.321	0	34.411	0	4.8	0
7JVB___2020406	1611	B	10/29/2020	13:03	142.9714	31.9489	0	0.0	0	IT	0	26.325	0	34.410	0	4.8	0
7JVB___2020406	1612	B	10/29/2020	13:04	142.9739	31.9514	0	0.0	0	IT	0	26.331	0	34.409	0	4.8	0
7JVB___2020406	1613	B	10/29/2020	13:05	142.9769	31.9539	0	0.0	0	IT	0	26.338	0	34.408	0	4.7	0
7JVB___2020406	1614	B	10/29/2020	13:06	142.9797	31.9564	0	0.0	0	IT	0	26.353	0	34.409	0	4.8	0
7JVB___2020406	1615	B	10/29/2020	13:07	142.9825	31.9589	0	0.0	0	IT	0	26.361	0	34.413	0	4.7	0
7JVB___2020406	1616	B	10/29/2020	13:08	142.9853	31.9611	0	0.0	0	IT	0	26.374	0	34.415	0	4.7	0
7JVB___2020406	1617	B	10/29/2020	13:09	142.9881	31.9636	0	0.0	0	IT	0	26.383	0	34.417	0	4.8	0
7JVB___2020406	1618	B	10/29/2020	13:10	142.9908	31.9661	0	0.0	0	IT	0	26.390	0	34.417	0	4.7	0
7JVB___2020406	1619	B	10/29/2020	13:11	142.9936	31.9683	0	0.0	0	IT	0	26.397	0	34.418	0	4.8	0
7JVB___2020406	1620	B	10/29/2020	13:12	142.9964	31.9708	0	0.0	0	IT	0	26.398	0	34.419	0	4.8	0
7JVB___2020406	1621	B	10/29/2020	13:13	142.9992	31.9731	0	0.0	0	IT	0	26.393	0	34.419	0	4.7	0
7JVB___2020406	1622	B	10/29/2020	13:14	143.0019	31.9756	0	0.0	0	IT	0	26.394	0	34.419	0	4.7	0
7JVB___2020406	1623	B	10/29/2020	13:15	143.0047	31.9778	0	0.0	0	IT	0	26.398	0	34.419	0	4.7	0
7JVB___2020406	1624	B	10/29/2020	13:16	143.0078	31.9803	0	0.0	0	IT	0	26.403	0	34.418	0	4.7	0
7JVB___2020406	1625	B	10/29/2020	13:17	143.0106	31.9828	0	0.0	0	IT	0	26.408	0	34.420	0	4.7	0
7JVB___2020406	1626	B	10/29/2020	13:18	143.0131	31.9853	0	0.0	0	IT	0	26.412	0	34.421	0	4.7	0
7JVB___2020406	1627	B	10/29/2020	13:19	143.0161	31.9875	0	0.0	0	IT	0	26.410	0	34.422	0	4.7	0
7JVB___2020406	1628	B	10/29/2020	13:20	143.0189	31.9897	0	0.0	0	IT	0	26.413	0	34.422	0	4.7	0
7JVB___2020406	1629	B	10/29/2020	13:21	143.0217	31.9922	0	0.0	0	IT	0	26.414	0	34.421	0	4.7	0
7JVB___2020406	1630	B	10/29/2020	13:22	143.0244	31.9947	0	0.0	0	IT	0	26.408	0	34.421	0	4.7	0
7JVB___2020406	1631	B	10/29/2020	13:23	143.0272	31.9969	0	0.0	0	IT	0	26.411	0	34.419	0	4.7	0
7JVB___2020406	1632	B	10/29/2020	13:24	143.0300	31.9994	0	0.0	0	IT	0	26.409	0	34.418	0	4.7	0
7JVB___2020407	001	B	11/01/2020	20:22	143.8333	31.9992	0	0.0	0	IT	0	25.879	0	34.610	0	4.8	0
7JVB___2020407	002	B	11/01/2020	20:23	143.8333	31.9975	0	0.0	0	IT	0	25.878	0	34.610	0	4.8	0
7JVB___2020407	003	B	11/01/2020	20:24	143.8331	31.9958	0	0.0	0	IT	0	25.875	0	34.610	0	4.8	0
7JVB___2020407	004	B	11/01/2020	20:25	143.8331	31.9942	0	0.0	0	IT	0	25.870	0	34.609	0	4.8	0
7JVB___2020407	005	B	11/01/2020	20:26	143.8331	31.9928	0	0.0	0	IT	0	25.865	0	34.608	0	4.8	0
7JVB___2020407	006	B	11/01/2020	20:27	143.8331	31.9911	0	0.0	0	IT	0	25.857	0	34.608	0	4.8	0
7JVB___2020407	007	B	11/01/2020	20:28	143.8331	31.9894	0	0.0	0	IT	0	25.852	0	34.607	0	4.8	0
7JVB___2020407	008	B	11/01/2020	20:29	143.8331	31.9878	0	0.0	0	IT	0	25.846	0	34.607	0	4.8	0
7JVB___2020407	009	B	11/01/2020	20:30	143.8333	31.9861	0	0.0	0	IT	0	25.837	0	34.605	0	4.8	0
7JVB___2020407	010	B	11/01/2020	20:31	143.8333	31.9844	0	0.0	0	IT	0	25.831	0	34.605	0	4.8	0
7JVB___2020407	011	B	11/01/2020	20:32	143.8331	31.9828	0	0.0	0	IT	0	25.823	0	34.605	0	4.8	0
7JVB___2020407	012	B	11/01/2020	20:33	143.8331	31.9811	0	0.0	0	IT	0	25.817	0	34.604	0	4.8	0
7JVB___2020407	013	B	11/01/2020	20:34	143.8331	31.9794	0	0.0	0	IT	0	25.816	0	34.603	0	4.8	0
7JVB___2020407	014	B	11/01/2020	20:35	143.8333	31.9778	0	0.0	0	IT	0	25.820	0	34.604	0	4.8	0
7JVB___2020407	015	B	11/01/2020	20:36	143.8333	31.9761	0	0.0	0	IT	0	25.822	0	34.604	0	4.8	0
7JVB___2020407	016	B	11/01/2020	20:37	143.8336	31.9744	0	0.0	0	IT	0	25.830	0	34.605	0	4.8	0
7JVB___2020407	017	B	11/01/2020	20:38	143.8336	31.9728	0	0.0	0	IT	0	25.837	0	34.605	0	4.8	0
7JVB___2020407	018	B	11/01/2020	20:39	143.8333	31.9711	0	0.0	0	IT	0	25.843	0	34.606	0	4.8	0
7JVB___2020407	019	B	11/01/2020	20:40	143.8333	31.9694	0	0.0	0	IT	0	25.852	0	34.606	0	4.8	0
7JVB___2020407	020	B	11/01/2020	20:41	143.8331	31.9678	0	0.0	0	IT	0	25.857	0	34.606	0	4.8	0
7JVB___2020407	021	B	11/01/2020	20:42	143.8331	31.9661	0	0.0	0	IT	0	25.865	0	34.606	0	4.8	0
7JVB___2020407	022	B	11/01/2020	20:43	143.8331	31.9644	0	0.0	0	IT	0	25.874	0	34.605	0	4.8	0
7JVB___2020407	023	B	11/01/2020	20:44	143.8342	31.9636	0	0.0	0	IT	0	25.872	0	34.605	0	4.8	0
7JVB___2020407	024	B	11/01/2020	20:45	143.8356	31.9636	0	0.0	0	IT	0	25.877	0	34.604	0	4.8	0
7JVB___2020407	025	B	11/01/2020	20:46	143.8364	31.9644	0	0.0	0	IT	0	25.875	0	34.604	0	4.8	0
7JVB___2020407	026	B	11/01/2020	20:47	143.8364	31.9661	0	0.0	0	IT	0	25.876	0	34.604	0	4.9	0
7JVB___2020407	027	B	11/01/2020	20:48	143.8361	31.9675	0	0.0	0	IT	0	25.873	0	34.605	0	4.8	0
7JVB___2020407	028	B	11/01/2020	20:49	143.8356	31.9694	0	0.0	0	IT	0	25.866	0	34.605	0	4.8	0
7JVB___2020407	029	B	11/01/2020	20:50	143.8356	31.9711	0	0.0	0	IT	0	25.858	0	34.605	0	4.8	0
7JVB___2020407	030	B	11/01/2020	20:51	143.8356	31.9731	0	0.0	0	IT	0	25.855	0	34.605	0	4.8	0
7JVB___2020407	031	B	11/01/2020	20:52	143.8356	31.9747	0	0.0	0	IT	0	25.848	0	34.606	0	4.9	0
7JVB___2020407	032	B	11/01/2020	20:53	143.8356	31.9767	0	0.0	0	IT	0	25.841	0	34.606	0	4.8	0
7JVB___2020407	033	B	11/01/2020	20:54	143.8358	31.9786	0	0.0	0	IT	0	25.834	0	34.606	0	4.8	0
7JVB___2020407	034	B	11/01/2020	20:55	143.8361	31.9806	0	0.0	0	IT	0	25.828	0	34.606	0	4.9	0
7JVB___2020407	035	B	11/01/2020	20:56	143.8364	31.9822	0	0.0	0	IT	0	25.825	0	34.606	0	4.9	0
7JVB___2020407	036	B	11/01/2020	20:57	143.8367	31.9842	0	0.0	0	IT	0	25.820	0	34.605	0	4.8	0
7JVB___2020407	037	B	11/01/2020	20:58	143.8367	31.9861	0	0.0	0	IT	0	25.812	0	34.605	0	4.8	0
7JVB___2020407	038	B	11/01/2020	20:59	143.8367	31.9878	0	0.0	0	IT	0	25.810	0	34.604	0	4.8	0
7JVB___2020407	039	B	11/01/2020	21:00	143.8367	31.9897	0	0.0	0	IT	0	25.814	0	34.604	0	4.8	0
7JVB___2020407	040	B	11/01/2020	21:01	143.8367	31.9917	0	0.0	0	IT	0	25.815	0	34.603	0	4.8	0
7JVB___2020407	041	B	11/01/2020	21:02	143.8364	31.9936	0	0.0	0	IT	0	25.825	0	34.602	0	4.8	0
7JVB___2020407	042	B	11/01/2020	21:03	143.8364	31.9953	0	0.0	0	IT	0	25.834	0	34.603	0	4.8	0
7JVB___2020407	043	B	11/01/2020	21:04	143.8361	31.9969	0	0.0	0	IT	0	25.845	0	34.604	0	4.8	0
7JVB___2020407	044	B	11/01/2020	21:05	143.8361	31.9981	0	0.0	0	IT	0	25.851	0	34.605	0	4.8	0
7JVB___2020407	045	B	11/01/2020	21:06	143.8358	31.9989	0	0.0	0	IT	0	25.852	0	34.606	0	4.8	0
7JVB___2020407	046	B	11/01/2020	21:07	143.8356	31.9992	0	0.0	0	IT	0	25.861	0	34.606	0	4.8	0
7JVB___2020407	047	B	11/01/2020	21:08	143.8353	31.9994	0	0.0	0	IT	0	25.856	0	34.607	0	4.8	0
7JVB___2020407	048	B	11/01/2020	21:09	143.8350	31.9997	0	0.0	0	IT	0	25.851	0	34.607	0	4.8	0
7JVB___2020407	049	B	11/01/2020	21:10	143.8347	31.9997	0	0.0	0	IT	0	25.848	0	34.608	0	4.8	0
7JVB___2020407	050	B	11/01/2020	21:11	143.8347	32.0000	0	0.0	0	IT	0	25.852	0	34.608	0	4.8	0
7JVB___2020407	051	B	11/01/2020	21:26	143.8344	32.0000	0	0.0	0	IT	0	25.841	0	34.609	0	4.8	0
7JVB___2020407	052	B	11/01/2020	21:27	143.8347	31.9997	0	0.0	0	IT	0	25.836	0	34.608	0	4.8	0
7JVB___2020407	053	B	11/01/2020	21:28	143.8347	31.9994	0	0.0	0	IT	0	25.832	0	34.609	0	4.8	0
7JVB___2020407	054	B	11/01/2020	21:29	143.8347	31.9994	0	0.0	0	IT	0	25.836	0	34.608	0	4.8	0
7JVB___2020407	055	B	11/01/2020	21:30	143.8350	31.9992	0	0.0	0	IT	0	25.837	0	34.608	0	4.8	0
7JVB___2020407	056	B	11/01/2020	21:31	143.8353	31.9989	0	0.0	0	IT	0	25.840	0	34.608	0	4.8	0
7JVB___2020407	057	B	11/01/2020	21:32	143.8353	31.9986	0	0.0	0	IT	0	25.838	0	34.607	0	4.8	0
7JVB___2020407	058	B	11/01/2020	21:33	143.8356	31.9986	0	0.0	0	IT	0	25.833	0	34.608	0	4.8	0
7JVB___2020407	059	B	11/01/2020	21:34	143.8356	31.9981	0	0.0	0	IT	0	25.827	0	34.607	0	4.8	0
7JVB___2020407	060	B	11/01/2020	21:35	143.8356	31.9981	0	0.0	0	IT	0	25.827	0	34.608	0	4.8	0
7JVB___2020407	061	B	11/01/2020	21:36	143.8358	31.9978	0	0.0	0	IT	0	25.831	0	34.607	0	4.8	0
7JVB___2020407	062	B	11/01/2020	21:37	143.8361	31.9975	0	0.0	0	IT	0	25.828	0	34.607	0	4.8	0
7JVB___2020407	063	B	11/01/2020	21:38	143.8361	31.9972	0	0.0	0	IT	0	25.829	0	34.606	0	4.8	0
7JVB___2020407	064	B	11/01/2020	21:39	143.8361	31.9972	0	0.0	0	IT	0	25.831	0	34.606	0	4.8	0
7JVB___2020407	065	B	11/01/2020	21:40	143.8361	31.9972	0	0.0	0	IT	0	25.834	0	34.606	0	4.8	0
7JVB___2020407	066	B	11/01/2020	21:41	143.8361	31.9972	0	0.0	0	IT	0	25.838	0	34.605	0	4.8	0
7JVB___2020407	067	B	11/01/2020	21:42	143.8361	31.9972	0	0.0	0	IT	0	25.833	0	34.605	0	4.8	0
7JVB___2020407	068	B	11/01/2020	21:43	143.8361	31.9972	0	0.0	0	IT	0	25.833	0	34.605	0	4.8	0
7JVB___2020407	069	B	11/01/2020	21:44	143.8361	31.9972	0	0.0	0	IT	0	25.837	0	34.605	0	4.8	0
7JVB___2020407	070	B	11/01/2020	21:45	143.8361	31.9972	0	0.0	0	IT	0	25.837	0	34.605	0	4.8	0
7JVB___2020407	071	B	11/01/2020	21:46	143.8361	31.9972	0	0.0	0	IT	0	25.836	0	34.604	0	4.8	0
7JVB___2020407	072	B	11/01/2020	21:47	143.8361	31.9972	0	0.0	0	IT	0	25.838	0	34.605	0	4.8	0
7JVB___2020407	073	B	11/01/2020	21:48	143.8361	31.9972	0	0.0	0	IT	0	25.836	0	34.605	0	4.8	0
7JVB___2020407	074	B	11/01/2020	21:49	143.8361	31.9972	0	0.0	0	IT	0	25.835	0	34.604	0	4.8	0
7JVB___2020407	075	B	11/01/2020	21:50	143.8361	31.9972	0	0.0	0	IT	0	25.838	0	34.604	0	4.8	0
7JVB___2020407	076	B	11/01/2020	21:51	143.8361	31.9972	0	0.0	0	IT	0	25.838	0	34.604	0	4.8	0
7JVB___2020407	077	B	11/01/2020	21:52	143.8361	31.9972	0	0.0	0	IT	0	25.837	0	34.604	0	4.8	0
7JVB___2020407	078	B	11/01/2020	21:53	143.8361	31.9972	0	0.0	0	IT	0	25.838	0	34.604	0	4.8	0
7JVB___2020407	079	B	11/01/2020	21:54	143.8361	31.9972	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	080	B	11/01/2020	21:55	143.8361	31.9972	0	0.0	0	IT	0	25.831	0	34.604	0	4.8	0
7JVB___2020407	081	B	11/01/2020	21:56	143.8361	31.9972	0	0.0	0	IT	0	25.833	0	34.604	0	4.8	0
7JVB___2020407	082	B	11/01/2020	21:57	143.8361	31.9972	0	0.0	0	IT	0	25.831	0	34.604	0	4.8	0
7JVB___2020407	083	B	11/01/2020	21:58	143.8361	31.9972	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	084	B	11/01/2020	21:59	143.8361	31.9972	0	0.0	0	IT	0	25.830	0	34.605	0	4.8	0
7JVB___2020407	085	B	11/01/2020	22:00	143.8361	31.9972	0	0.0	0	IT	0	25.831	0	34.604	0	4.8	0
7JVB___2020407	086	B	11/01/2020	22:01	143.8361	31.9972	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	087	B	11/01/2020	22:02	143.8358	31.9972	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	088	B	11/01/2020	22:03	143.8358	31.9972	0	0.0	0	IT	0	25.834	0	34.603	0	4.8	0
7JVB___2020407	089	B	11/01/2020	22:04	143.8356	31.9975	0	0.0	0	IT	0	25.834	0	34.603	0	4.8	0
7JVB___2020407	090	B	11/01/2020	22:05	143.8356	31.9975	0	0.0	0	IT	0	25.836	0	34.604	0	4.8	0
7JVB___2020407	091	B	11/01/2020	22:06	143.8356	31.9975	0	0.0	0	IT	0	25.836	0	34.604	0	4.8	0
7JVB___2020407	092	B	11/01/2020	22:07	143.8356	31.9978	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	093	B	11/01/2020	22:08	143.8356	31.9978	0	0.0	0	IT	0	25.833	0	34.604	0	4.8	0
7JVB___2020407	094	B	11/01/2020	22:09	143.8353	31.9978	0	0.0	0	IT	0	25.836	0	34.603	0	4.8	0
7JVB___2020407	095	B	11/01/2020	22:10	143.8353	31.9978	0	0.0	0	IT	0	25.837	0	34.603	0	4.8	0
7JVB___2020407	096	B	11/01/2020	22:11	143.8353	31.9978	0	0.0	0	IT	0	25.839	0	34.604	0	4.8	0
7JVB___2020407	097	B	11/01/2020	22:12	143.8350	31.9978	0	0.0	0	IT	0	25.838	0	34.604	0	4.8	0
7JVB___2020407	098	B	11/01/2020	22:13	143.8347	31.9981	0	0.0	0	IT	0	25.835	0	34.603	0	4.8	0
7JVB___2020407	099	B	11/01/2020	22:14	143.8347	31.9981	0	0.0	0	IT	0	25.837	0	34.604	0	4.8	0
7JVB___2020407	100	B	11/01/2020	22:15	143.8347	31.9983	0	0.0	0	IT	0	25.835	0	34.604	0	4.8	0
7JVB___2020407	101	B	11/01/2020	22:16	143.8344	31.9983	0	0.0	0	IT	0	25.833	0	34.604	0	4.8	0
7JVB___2020407	102	B	11/01/2020	22:17	143.8344	31.9986	0	0.0	0	IT	0	25.835	0	34.604	0	4.8	0
7JVB___2020407	103	B	11/01/2020	22:18	143.8344	31.9986	0	0.0	0	IT	0	25.833	0	34.604	0	4.8	0
7JVB___2020407	104	B	11/01/2020	22:19	143.8342	31.9989	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	105	B	11/01/2020	22:20	143.8342	31.9989	0	0.0	0	IT	0	25.834	0	34.604	0	4.8	0
7JVB___2020407	106	B	11/01/2020	22:21	143.8339	31.9989	0	0.0	0	IT	0	25.834	0	34.605	0	4.8	0
7JVB___2020407	107	B	11/01/2020	22:22	143.8339	31.9992	0	0.0	0	IT	0	25.833	0	34.604	0	4.8	0
7JVB___2020407	108	B	11/01/2020	22:23	143.8339	31.9994	0	0.0	0	IT	0	25.837	0	34.605	0	4.8	0
7JVB___2020407	109	B	11/01/2020	22:24	143.8336	31.9994	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	110	B	11/01/2020	22:25	143.8336	31.9994	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	111	B	11/01/2020	22:26	143.8336	31.9997	0	0.0	0	IT	0	25.840	0	34.605	0	4.8	0
7JVB___2020407	112	B	11/01/2020	22:27	143.8336	31.9997	0	0.0	0	IT	0	25.840	0	34.605	0	4.8	0
7JVB___2020407	113	B	11/01/2020	22:28	143.8333	31.9997	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	114	B	11/01/2020	22:29	143.8333	32.0000	0	0.0	0	IT	0	25.838	0	34.605	0	4.8	0
7JVB___2020407	115	B	11/01/2020	22:30	143.8333	32.0000	0	0.0	0	IT	0	25.842	0	34.606	0	4.8	0
7JVB___2020407	116	B	11/01/2020	22:31	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.606	0	4.8	0
7JVB___2020407	117	B	11/01/2020	22:37	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	118	B	11/01/2020	22:39	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	119	B	11/01/2020	22:40	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	120	B	11/01/2020	22:41	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.605	0	4.8	0
7JVB___2020407	121	B	11/01/2020	22:42	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	122	B	11/01/2020	22:43	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.606	0	4.8	0
7JVB___2020407	123	B	11/01/2020	22:44	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.606	0	4.8	0
7JVB___2020407	124	B	11/01/2020	22:45	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.606	0	4.8	0
7JVB___2020407	125	B	11/01/2020	22:46	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.605	0	4.8	0
7JVB___2020407	126	B	11/01/2020	22:47	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	127	B	11/01/2020	22:48	143.8331	32.0000	0	0.0	0	IT	0	25.836	0	34.605	0	4.8	0
7JVB___2020407	128	B	11/01/2020	22:49	143.8331	32.0000	0	0.0	0	IT	0	25.836	0	34.605	0	4.8	0
7JVB___2020407	129	B	11/01/2020	22:50	143.8331	32.0000	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	130	B	11/01/2020	22:51	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.605	0	4.8	0
7JVB___2020407	131	B	11/01/2020	22:52	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	132	B	11/01/2020	22:53	143.8331	32.0000	0	0.0	0	IT	0	25.839	0	34.604	0	4.8	0
7JVB___2020407	133	B	11/01/2020	22:54	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.605	0	4.8	0
7JVB___2020407	134	B	11/01/2020	22:55	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	135	B	11/01/2020	22:56	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.605	0	4.8	0
7JVB___2020407	136	B	11/01/2020	22:57	143.8331	32.0000	0	0.0	0	IT	0	25.838	0	34.605	0	4.8	0
7JVB___2020407	137	B	11/01/2020	22:58	143.8331	32.0000	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	138	B	11/01/2020	22:59	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	139	B	11/01/2020	23:00	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	140	B	11/01/2020	23:02	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	141	B	11/01/2020	23:03	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	142	B	11/01/2020	23:04	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	143	B	11/01/2020	23:05	143.8331	32.0000	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	144	B	11/01/2020	23:06	143.8331	32.0000	0	0.0	0	IT	0	25.838	0	34.604	0	4.8	0
7JVB___2020407	145	B	11/01/2020	23:07	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.604	0	4.8	0
7JVB___2020407	146	B	11/01/2020	23:08	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.604	0	4.8	0
7JVB___2020407	147	B	11/01/2020	23:09	143.8331	32.0000	0	0.0	0	IT	0	25.840	0	34.604	0	4.8	0
7JVB___2020407	148	B	11/01/2020	23:10	143.8331	32.0000	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	149	B	11/01/2020	23:15	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.605	0	4.8	0
7JVB___2020407	150	B	11/01/2020	23:16	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.606	0	4.8	0
7JVB___2020407	151	B	11/01/2020	23:17	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	152	B	11/01/2020	23:18	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	153	B	11/01/2020	23:19	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	154	B	11/01/2020	23:21	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	155	B	11/01/2020	23:22	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	156	B	11/01/2020	23:23	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	157	B	11/01/2020	23:24	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.606	0	4.8	0
7JVB___2020407	158	B	11/01/2020	23:25	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	159	B	11/01/2020	23:26	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	160	B	11/01/2020	23:27	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	161	B	11/01/2020	23:30	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.604	0	4.8	0
7JVB___2020407	162	B	11/01/2020	23:31	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	163	B	11/01/2020	23:32	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	164	B	11/01/2020	23:33	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.604	0	4.8	0
7JVB___2020407	165	B	11/01/2020	23:34	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.605	0	4.8	0
7JVB___2020407	166	B	11/01/2020	23:35	143.8331	32.0000	0	0.0	0	IT	0	25.839	0	34.605	0	4.8	0
7JVB___2020407	167	B	11/01/2020	23:36	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	168	B	11/01/2020	23:37	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	169	B	11/01/2020	23:40	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.605	0	4.8	0
7JVB___2020407	170	B	11/01/2020	23:41	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	171	B	11/01/2020	23:42	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.604	0	4.8	0
7JVB___2020407	172	B	11/01/2020	23:43	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	173	B	11/01/2020	23:44	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	174	B	11/01/2020	23:45	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.606	0	4.8	0
7JVB___2020407	175	B	11/01/2020	23:46	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.606	0	4.8	0
7JVB___2020407	176	B	11/01/2020	23:47	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	177	B	11/01/2020	23:48	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	178	B	11/01/2020	23:49	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.606	0	4.8	0
7JVB___2020407	179	B	11/01/2020	23:51	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	180	B	11/01/2020	23:52	143.8331	32.0000	0	0.0	0	IT	0	25.844	0	34.605	0	4.8	0
7JVB___2020407	181	B	11/01/2020	23:53	143.8331	32.0000	0	0.0	0	IT	0	25.843	0	34.605	0	4.8	0
7JVB___2020407	182	B	11/01/2020	23:54	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	183	B	11/01/2020	23:55	143.8331	32.0000	0	0.0	0	IT	0	25.841	0	34.605	0	4.8	0
7JVB___2020407	184	B	11/01/2020	23:56	143.8331	32.0000	0	0.0	0	IT	0	25.842	0	34.605	0	4.8	0
7JVB___2020407	185	B	11/01/2020	23:57	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	186	B	11/01/2020	23:58	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	187	B	11/01/2020	23:59	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	188	B	11/02/2020	00:04	143.8331	32.0000	0	0.0	0	IT	0	25.847	0	34.605	0	4.8	0
7JVB___2020407	189	B	11/02/2020	00:05	143.8331	32.0000	0	0.0	0	IT	0	25.847	0	34.605	0	4.8	0
7JVB___2020407	190	B	11/02/2020	00:06	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	191	B	11/02/2020	00:07	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.606	0	4.8	0
7JVB___2020407	192	B	11/02/2020	00:08	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	193	B	11/02/2020	00:09	143.8331	32.0000	0	0.0	0	IT	0	25.848	0	34.605	0	4.8	0
7JVB___2020407	194	B	11/02/2020	00:10	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	195	B	11/02/2020	00:11	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.606	0	4.8	0
7JVB___2020407	196	B	11/02/2020	00:12	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	197	B	11/02/2020	00:14	143.8331	32.0000	0	0.0	0	IT	0	25.848	0	34.605	0	4.8	0
7JVB___2020407	198	B	11/02/2020	00:15	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.606	0	4.8	0
7JVB___2020407	199	B	11/02/2020	00:16	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	200	B	11/02/2020	00:17	143.8331	32.0000	0	0.0	0	IT	0	25.845	0	34.605	0	4.8	0
7JVB___2020407	201	B	11/02/2020	00:19	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	202	B	11/02/2020	00:23	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	203	B	11/02/2020	00:24	143.8331	32.0000	0	0.0	0	IT	0	25.847	0	34.605	0	4.8	0
7JVB___2020407	204	B	11/02/2020	00:25	143.8331	32.0000	0	0.0	0	IT	0	25.847	0	34.605	0	4.8	0
7JVB___2020407	205	B	11/02/2020	00:26	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	206	B	11/02/2020	00:27	143.8331	32.0000	0	0.0	0	IT	0	25.850	0	34.604	0	4.8	0
7JVB___2020407	207	B	11/02/2020	00:28	143.8331	32.0000	0	0.0	0	IT	0	25.848	0	34.605	0	4.8	0
7JVB___2020407	208	B	11/02/2020	00:29	143.8331	32.0000	0	0.0	0	IT	0	25.847	0	34.605	0	4.8	0
7JVB___2020407	209	B	11/02/2020	00:30	143.8331	32.0000	0	0.0	0	IT	0	25.850	0	34.606	0	4.8	0
7JVB___2020407	210	B	11/02/2020	00:31	143.8331	32.0000	0	0.0	0	IT	0	25.850	0	34.606	0	4.8	0
7JVB___2020407	211	B	11/02/2020	00:32	143.8331	32.0000	0	0.0	0	IT	0	25.850	0	34.606	0	4.8	0
7JVB___2020407	212	B	11/02/2020	00:33	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.606	0	4.8	0
7JVB___2020407	213	B	11/02/2020	00:35	143.8331	32.0000	0	0.0	0	IT	0	25.848	0	34.605	0	4.8	0
7JVB___2020407	214	B	11/02/2020	00:36	143.8331	32.0000	0	0.0	0	IT	0	25.851	0	34.605	0	4.8	0
7JVB___2020407	215	B	11/02/2020	00:37	143.8331	32.0000	0	0.0	0	IT	0	25.850	0	34.605	0	4.8	0
7JVB___2020407	216	B	11/02/2020	00:38	143.8331	32.0000	0	0.0	0	IT	0	25.848	0	34.605	0	4.8	0
7JVB___2020407	217	B	11/02/2020	00:39	143.8331	32.0000	0	0.0	0	IT	0	25.851	0	34.606	0	4.8	0
7JVB___2020407	218	B	11/02/2020	00:41	143.8331	32.0000	0	0.0	0	IT	0	25.851	0	34.604	0	4.8	0
7JVB___2020407	219	B	11/02/2020	00:42	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	220	B	11/02/2020	00:43	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	221	B	11/02/2020	00:44	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.604	0	4.8	0
7JVB___2020407	222	B	11/02/2020	00:45	143.8331	32.0000	0	0.0	0	IT	0	25.848	0	34.605	0	4.8	0
7JVB___2020407	223	B	11/02/2020	00:46	143.8331	32.0000	0	0.0	0	IT	0	25.849	0	34.605	0	4.8	0
7JVB___2020407	224	B	11/02/2020	00:47	143.8331	32.0000	0	0.0	0	IT	0	25.846	0	34.605	0	4.8	0
7JVB___2020407	225	B	11/02/2020	00:48	143.8331	32.0000	0	0.0	0	IT	0	25.850	0	34.605	0	4.8	0
7JVB___2020407	226	B	11/02/2020	00:49	143.8331	32.0000	0	0.0	0	IT	0	25.852	0	34.605	0	4.8	0
7JVB___2020407	227	B	11/02/2020	00:50	143.8331	32.0000	0	0.0	0	IT	0	25.854	0	34.605	0	4.8	0
7JVB___2020407	228	B	11/02/2020	00:51	143.8331	32.0000	0	0.0	0	IT	0	25.854	0	34.606	0	4.8	0
7JVB___2020407	229	B	11/02/2020	00:52	143.8331	32.0000	0	0.0	0	IT	0	25.854	0	34.606	0	4.8	0
7JVB___2020407	230	B	11/02/2020	00:54	143.8331	32.0000	0	0.0	0	IT	0	25.856	0	34.606	0	4.8	0
7JVB___2020407	231	B	11/02/2020	00:56	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.607	0	4.8	0
7JVB___2020407	232	B	11/02/2020	00:57	143.8331	32.0000	0	0.0	0	IT	0	25.854	0	34.607	0	4.8	0
7JVB___2020407	233	B	11/02/2020	01:00	143.8331	32.0000	0	0.0	0	IT	0	25.854	0	34.606	0	4.8	0
7JVB___2020407	234	B	11/02/2020	01:01	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	235	B	11/02/2020	01:02	143.8331	32.0000	0	0.0	0	IT	0	25.856	0	34.606	0	4.8	0
7JVB___2020407	236	B	11/02/2020	01:03	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	237	B	11/02/2020	01:05	143.8331	32.0000	0	0.0	0	IT	0	25.854	0	34.606	0	4.8	0
7JVB___2020407	238	B	11/02/2020	01:06	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.607	0	4.8	0
7JVB___2020407	239	B	11/02/2020	01:07	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.606	0	4.8	0
7JVB___2020407	240	B	11/02/2020	01:09	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.607	0	4.8	0
7JVB___2020407	241	B	11/02/2020	01:10	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.607	0	4.8	0
7JVB___2020407	242	B	11/02/2020	01:11	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.607	0	4.8	0
7JVB___2020407	243	B	11/02/2020	01:12	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.606	0	4.8	0
7JVB___2020407	244	B	11/02/2020	01:13	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.607	0	4.8	0
7JVB___2020407	245	B	11/02/2020	01:14	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.607	0	4.8	0
7JVB___2020407	246	B	11/02/2020	01:15	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	247	B	11/02/2020	01:16	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.606	0	4.8	0
7JVB___2020407	248	B	11/02/2020	01:17	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.606	0	4.8	0
7JVB___2020407	249	B	11/02/2020	01:18	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.606	0	4.8	0
7JVB___2020407	250	B	11/02/2020	01:19	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.605	0	4.8	0
7JVB___2020407	251	B	11/02/2020	01:21	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.606	0	4.8	0
7JVB___2020407	252	B	11/02/2020	01:22	143.8331	32.0000	0	0.0	0	IT	0	25.855	0	34.605	0	4.8	0
7JVB___2020407	253	B	11/02/2020	01:23	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.605	0	4.8	0
7JVB___2020407	254	B	11/02/2020	01:24	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.605	0	4.8	0
7JVB___2020407	255	B	11/02/2020	01:25	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.605	0	4.8	0
7JVB___2020407	256	B	11/02/2020	01:26	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.606	0	4.8	0
7JVB___2020407	257	B	11/02/2020	01:27	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.605	0	4.8	0
7JVB___2020407	258	B	11/02/2020	01:28	143.8331	32.0000	0	0.0	0	IT	0	25.863	0	34.606	0	4.8	0
7JVB___2020407	259	B	11/02/2020	01:29	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.606	0	4.8	0
7JVB___2020407	260	B	11/02/2020	01:30	143.8331	32.0000	0	0.0	0	IT	0	25.862	0	34.606	0	4.8	0
7JVB___2020407	261	B	11/02/2020	01:31	143.8331	32.0000	0	0.0	0	IT	0	25.863	0	34.607	0	4.8	0
7JVB___2020407	262	B	11/02/2020	01:32	143.8331	32.0000	0	0.0	0	IT	0	25.862	0	34.607	0	4.8	0
7JVB___2020407	263	B	11/02/2020	01:33	143.8331	32.0000	0	0.0	0	IT	0	25.857	0	34.607	0	4.8	0
7JVB___2020407	264	B	11/02/2020	01:34	143.8331	32.0000	0	0.0	0	IT	0	25.864	0	34.606	0	4.8	0
7JVB___2020407	265	B	11/02/2020	01:36	143.8331	32.0000	0	0.0	0	IT	0	25.862	0	34.606	0	4.8	0
7JVB___2020407	266	B	11/02/2020	01:37	143.8331	32.0000	0	0.0	0	IT	0	25.863	0	34.607	0	4.8	0
7JVB___2020407	267	B	11/02/2020	01:38	143.8331	32.0000	0	0.0	0	IT	0	25.861	0	34.607	0	4.8	0
7JVB___2020407	268	B	11/02/2020	01:39	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	269	B	11/02/2020	01:40	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	270	B	11/02/2020	01:41	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.606	0	4.8	0
7JVB___2020407	271	B	11/02/2020	01:42	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.607	0	4.8	0
7JVB___2020407	272	B	11/02/2020	01:43	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	273	B	11/02/2020	01:45	143.8331	32.0000	0	0.0	0	IT	0	25.859	0	34.607	0	4.8	0
7JVB___2020407	274	B	11/02/2020	01:46	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.605	0	4.8	0
7JVB___2020407	275	B	11/02/2020	01:48	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.606	0	4.8	0
7JVB___2020407	276	B	11/02/2020	01:49	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	277	B	11/02/2020	01:50	143.8331	32.0000	0	0.0	0	IT	0	25.858	0	34.606	0	4.8	0
7JVB___2020407	278	B	11/02/2020	01:51	143.8331	32.0000	0	0.0	0	IT	0	25.862	0	34.606	0	4.8	0
7JVB___2020407	279	B	11/02/2020	01:53	143.8331	32.0000	0	0.0	0	IT	0	25.863	0	34.606	0	4.8	0
7JVB___2020407	280	B	11/02/2020	01:57	143.8331	32.0000	0	0.0	0	IT	0	25.862	0	34.606	0	4.8	0
7JVB___2020407	281	B	11/02/2020	01:59	143.8331	32.0000	0	0.0	0	IT	0	25.864	0	34.606	0	4.8	0
7JVB___2020407	282	B	11/02/2020	02:01	143.8331	32.0000	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	283	B	11/02/2020	02:02	143.8331	32.0000	0	0.0	0	IT	0	25.866	0	34.606	0	4.8	0
7JVB___2020407	284	B	11/02/2020	02:03	143.8331	32.0000	0	0.0	0	IT	0	25.866	0	34.606	0	4.8	0
7JVB___2020407	285	B	11/02/2020	02:04	143.8331	32.0000	0	0.0	0	IT	0	25.867	0	34.607	0	4.8	0
7JVB___2020407	286	B	11/02/2020	02:05	143.8331	32.0000	0	0.0	0	IT	0	25.863	0	34.606	0	4.8	0
7JVB___2020407	287	B	11/02/2020	02:07	143.8331	32.0000	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	288	B	11/02/2020	02:08	143.8331	32.0000	0	0.0	0	IT	0	25.868	0	34.606	0	4.8	0
7JVB___2020407	289	B	11/02/2020	02:10	143.8331	32.0000	0	0.0	0	IT	0	25.864	0	34.605	0	4.8	0
7JVB___2020407	290	B	11/02/2020	02:12	143.8331	32.0000	0	0.0	0	IT	0	25.865	0	34.606	0	4.8	0
7JVB___2020407	291	B	11/02/2020	02:14	143.8331	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	292	B	11/02/2020	02:15	143.8331	32.0000	0	0.0	0	IT	0	25.868	0	34.606	0	4.8	0
7JVB___2020407	293	B	11/02/2020	02:16	143.8331	32.0000	0	0.0	0	IT	0	25.868	0	34.607	0	4.8	0
7JVB___2020407	294	B	11/02/2020	02:17	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	295	B	11/02/2020	02:18	143.8331	32.0000	0	0.0	0	IT	0	25.866	0	34.606	0	4.8	0
7JVB___2020407	296	B	11/02/2020	02:19	143.8331	32.0000	0	0.0	0	IT	0	25.864	0	34.606	0	4.8	0
7JVB___2020407	297	B	11/02/2020	02:20	143.8331	32.0000	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	298	B	11/02/2020	02:23	143.8331	32.0000	0	0.0	0	IT	0	25.860	0	34.605	0	4.8	0
7JVB___2020407	299	B	11/02/2020	02:24	143.8331	32.0000	0	0.0	0	IT	0	25.863	0	34.605	0	4.8	0
7JVB___2020407	300	B	11/02/2020	02:25	143.8331	32.0000	0	0.0	0	IT	0	25.866	0	34.606	0	4.8	0
7JVB___2020407	301	B	11/02/2020	02:26	143.8331	32.0000	0	0.0	0	IT	0	25.865	0	34.606	0	4.8	0
7JVB___2020407	302	B	11/02/2020	02:29	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	303	B	11/02/2020	02:30	143.8331	32.0000	0	0.0	0	IT	0	25.868	0	34.606	0	4.8	0
7JVB___2020407	304	B	11/02/2020	02:32	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	305	B	11/02/2020	02:33	143.8331	32.0000	0	0.0	0	IT	0	25.873	0	34.606	0	4.8	0
7JVB___2020407	306	B	11/02/2020	02:34	143.8331	32.0000	0	0.0	0	IT	0	25.875	0	34.607	0	4.8	0
7JVB___2020407	307	B	11/02/2020	02:35	143.8331	32.0000	0	0.0	0	IT	0	25.876	0	34.607	0	4.8	0
7JVB___2020407	308	B	11/02/2020	02:36	143.8331	32.0000	0	0.0	0	IT	0	25.873	0	34.606	0	4.8	0
7JVB___2020407	309	B	11/02/2020	02:37	143.8331	32.0000	0	0.0	0	IT	0	25.872	0	34.607	0	4.8	0
7JVB___2020407	310	B	11/02/2020	02:38	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	311	B	11/02/2020	02:40	143.8331	32.0000	0	0.0	0	IT	0	25.875	0	34.607	0	4.8	0
7JVB___2020407	312	B	11/02/2020	02:43	143.8331	32.0000	0	0.0	0	IT	0	25.873	0	34.606	0	4.8	0
7JVB___2020407	313	B	11/02/2020	02:44	143.8331	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	314	B	11/02/2020	02:45	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	315	B	11/02/2020	02:46	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	316	B	11/02/2020	02:47	143.8331	32.0000	0	0.0	0	IT	0	25.874	0	34.605	0	4.8	0
7JVB___2020407	317	B	11/02/2020	02:48	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	318	B	11/02/2020	02:49	143.8331	32.0000	0	0.0	0	IT	0	25.876	0	34.606	0	4.8	0
7JVB___2020407	319	B	11/02/2020	02:55	143.8331	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	320	B	11/02/2020	02:56	143.8331	32.0000	0	0.0	0	IT	0	25.873	0	34.606	0	4.8	0
7JVB___2020407	321	B	11/02/2020	02:57	143.8331	32.0000	0	0.0	0	IT	0	25.872	0	34.606	0	4.8	0
7JVB___2020407	322	B	11/02/2020	03:01	143.8331	32.0000	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	323	B	11/02/2020	03:03	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.605	0	4.8	0
7JVB___2020407	324	B	11/02/2020	03:04	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	325	B	11/02/2020	03:05	143.8331	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	326	B	11/02/2020	03:06	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	327	B	11/02/2020	03:08	143.8331	32.0000	0	0.0	0	IT	0	25.872	0	34.606	0	4.8	0
7JVB___2020407	328	B	11/02/2020	03:09	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	329	B	11/02/2020	03:10	143.8328	32.0000	0	0.0	0	IT	0	25.872	0	34.606	0	4.8	0
7JVB___2020407	330	B	11/02/2020	03:12	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	331	B	11/02/2020	03:13	143.8328	32.0000	0	0.0	0	IT	0	25.872	0	34.606	0	4.8	0
7JVB___2020407	332	B	11/02/2020	03:14	143.8328	32.0000	0	0.0	0	IT	0	25.877	0	34.606	0	4.8	0
7JVB___2020407	333	B	11/02/2020	03:15	143.8328	32.0000	0	0.0	0	IT	0	25.873	0	34.607	0	4.8	0
7JVB___2020407	334	B	11/02/2020	03:17	143.8328	32.0000	0	0.0	0	IT	0	25.876	0	34.607	0	4.8	0
7JVB___2020407	335	B	11/02/2020	03:18	143.8328	32.0000	0	0.0	0	IT	0	25.879	0	34.606	0	4.8	0
7JVB___2020407	336	B	11/02/2020	03:19	143.8328	32.0000	0	0.0	0	IT	0	25.875	0	34.607	0	4.8	0
7JVB___2020407	337	B	11/02/2020	03:21	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.607	0	4.8	0
7JVB___2020407	338	B	11/02/2020	03:23	143.8328	32.0000	0	0.0	0	IT	0	25.873	0	34.607	0	4.8	0
7JVB___2020407	339	B	11/02/2020	03:24	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	340	B	11/02/2020	03:25	143.8328	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	341	B	11/02/2020	03:28	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.607	0	4.8	0
7JVB___2020407	342	B	11/02/2020	03:29	143.8328	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	343	B	11/02/2020	03:30	143.8328	32.0000	0	0.0	0	IT	0	25.873	0	34.606	0	4.8	0
7JVB___2020407	344	B	11/02/2020	03:36	143.8328	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	345	B	11/02/2020	03:38	143.8328	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	346	B	11/02/2020	03:39	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	347	B	11/02/2020	03:42	143.8328	32.0000	0	0.0	0	IT	0	25.876	0	34.606	0	4.8	0
7JVB___2020407	348	B	11/02/2020	03:43	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	349	B	11/02/2020	03:44	143.8328	32.0000	0	0.0	0	IT	0	25.877	0	34.606	0	4.8	0
7JVB___2020407	350	B	11/02/2020	03:45	143.8328	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	351	B	11/02/2020	03:46	143.8328	32.0000	0	0.0	0	IT	0	25.878	0	34.606	0	4.8	0
7JVB___2020407	352	B	11/02/2020	03:47	143.8328	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	353	B	11/02/2020	03:48	143.8328	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	354	B	11/02/2020	03:49	143.8328	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	355	B	11/02/2020	03:50	143.8331	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	356	B	11/02/2020	03:51	143.8331	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	357	B	11/02/2020	03:52	143.8331	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	358	B	11/02/2020	03:53	143.8331	32.0000	0	0.0	0	IT	0	25.875	0	34.607	0	4.8	0
7JVB___2020407	359	B	11/02/2020	03:54	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	360	B	11/02/2020	03:55	143.8331	32.0000	0	0.0	0	IT	0	25.872	0	34.605	0	4.8	0
7JVB___2020407	361	B	11/02/2020	03:56	143.8331	32.0000	0	0.0	0	IT	0	25.873	0	34.606	0	4.8	0
7JVB___2020407	362	B	11/02/2020	03:57	143.8331	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	363	B	11/02/2020	03:58	143.8331	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	364	B	11/02/2020	03:59	143.8331	32.0000	0	0.0	0	IT	0	25.872	0	34.605	0	4.8	0
7JVB___2020407	365	B	11/02/2020	04:00	143.8333	32.0000	0	0.0	0	IT	0	25.870	0	34.605	0	4.9	0
7JVB___2020407	366	B	11/02/2020	04:01	143.8333	32.0000	0	0.0	0	IT	0	25.871	0	34.605	0	4.8	0
7JVB___2020407	367	B	11/02/2020	04:02	143.8333	32.0000	0	0.0	0	IT	0	25.874	0	34.606	0	4.8	0
7JVB___2020407	368	B	11/02/2020	04:03	143.8333	32.0000	0	0.0	0	IT	0	25.872	0	34.606	0	4.8	0
7JVB___2020407	369	B	11/02/2020	04:04	143.8333	32.0000	0	0.0	0	IT	0	25.868	0	34.606	0	4.8	0
7JVB___2020407	370	B	11/02/2020	04:05	143.8336	32.0000	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	371	B	11/02/2020	04:06	143.8336	32.0000	0	0.0	0	IT	0	25.872	0	34.605	0	4.8	0
7JVB___2020407	372	B	11/02/2020	04:07	143.8336	32.0000	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	373	B	11/02/2020	04:08	143.8336	31.9997	0	0.0	0	IT	0	25.870	0	34.607	0	4.8	0
7JVB___2020407	374	B	11/02/2020	04:09	143.8336	31.9997	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	375	B	11/02/2020	04:10	143.8336	31.9997	0	0.0	0	IT	0	25.869	0	34.605	0	4.8	0
7JVB___2020407	376	B	11/02/2020	04:11	143.8336	31.9997	0	0.0	0	IT	0	25.872	0	34.606	0	4.8	0
7JVB___2020407	377	B	11/02/2020	04:12	143.8336	31.9997	0	0.0	0	IT	0	25.869	0	34.605	0	4.8	0
7JVB___2020407	378	B	11/02/2020	04:13	143.8336	31.9997	0	0.0	0	IT	0	25.870	0	34.606	0	4.8	0
7JVB___2020407	379	B	11/02/2020	04:14	143.8336	31.9997	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	380	B	11/02/2020	04:15	143.8336	31.9997	0	0.0	0	IT	0	25.871	0	34.606	0	4.8	0
7JVB___2020407	381	B	11/02/2020	04:16	143.8339	31.9997	0	0.0	0	IT	0	25.868	0	34.606	0	4.8	0
7JVB___2020407	382	B	11/02/2020	04:17	143.8339	31.9997	0	0.0	0	IT	0	25.864	0	34.606	0	4.8	0
7JVB___2020407	383	B	11/02/2020	04:18	143.8339	31.9997	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	384	B	11/02/2020	04:19	143.8339	31.9997	0	0.0	0	IT	0	25.868	0	34.605	0	4.8	0
7JVB___2020407	385	B	11/02/2020	04:20	143.8339	31.9997	0	0.0	0	IT	0	25.865	0	34.605	0	4.8	0
7JVB___2020407	386	B	11/02/2020	04:21	143.8339	31.9997	0	0.0	0	IT	0	25.866	0	34.605	0	4.8	0
7JVB___2020407	387	B	11/02/2020	04:22	143.8339	31.9997	0	0.0	0	IT	0	25.861	0	34.605	0	4.8	0
7JVB___2020407	388	B	11/02/2020	04:23	143.8339	31.9997	0	0.0	0	IT	0	25.861	0	34.605	0	4.8	0
7JVB___2020407	389	B	11/02/2020	04:24	143.8339	31.9997	0	0.0	0	IT	0	25.863	0	34.605	0	4.8	0
7JVB___2020407	390	B	11/02/2020	04:25	143.8339	31.9997	0	0.0	0	IT	0	25.867	0	34.606	0	4.8	0
7JVB___2020407	391	B	11/02/2020	04:26	143.8339	31.9997	0	0.0	0	IT	0	25.863	0	34.606	0	4.8	0
7JVB___2020407	392	B	11/02/2020	04:27	143.8339	31.9997	0	0.0	0	IT	0	25.864	0	34.606	0	4.8	0
7JVB___2020407	393	B	11/02/2020	04:28	143.8339	31.9997	0	0.0	0	IT	0	25.863	0	34.606	0	4.8	0
7JVB___2020407	394	B	11/02/2020	04:29	143.8339	31.9997	0	0.0	0	IT	0	25.866	0	34.606	0	4.8	0
7JVB___2020407	395	B	11/02/2020	04:30	143.8339	31.9997	0	0.0	0	IT	0	25.861	0	34.607	0	4.8	0
7JVB___2020407	396	B	11/02/2020	04:31	143.8339	31.9997	0	0.0	0	IT	0	25.862	0	34.606	0	4.8	0
7JVB___2020407	397	B	11/02/2020	04:32	143.8339	31.9997	0	0.0	0	IT	0	25.863	0	34.607	0	4.8	0
7JVB___2020407	398	B	11/02/2020	04:33	143.8339	31.9997	0	0.0	0	IT	0	25.866	0	34.606	0	4.8	0
7JVB___2020407	399	B	11/02/2020	04:34	143.8339	31.9997	0	0.0	0	IT	0	25.863	0	34.606	0	4.8	0
7JVB___2020407	400	B	11/02/2020	04:35	143.8339	31.9997	0	0.0	0	IT	0	25.859	0	34.607	0	4.8	0
7JVB___2020407	401	B	11/02/2020	04:36	143.8339	31.9997	0	0.0	0	IT	0	25.864	0	34.606	0	4.8	0
7JVB___2020407	402	B	11/02/2020	04:37	143.8339	31.9997	0	0.0	0	IT	0	25.862	0	34.606	0	4.8	0
7JVB___2020407	403	B	11/02/2020	04:38	143.8339	31.9997	0	0.0	0	IT	0	25.862	0	34.607	0	4.8	0
7JVB___2020407	404	B	11/02/2020	04:39	143.8339	31.9997	0	0.0	0	IT	0	25.862	0	34.607	0	4.8	0
7JVB___2020407	405	B	11/02/2020	04:40	143.8339	31.9997	0	0.0	0	IT	0	25.861	0	34.606	0	4.8	0
7JVB___2020407	406	B	11/02/2020	04:41	143.8339	31.9997	0	0.0	0	IT	0	25.860	0	34.606	0	4.8	0
7JVB___2020407	407	B	11/02/2020	04:42	143.8339	31.9997	0	0.0	0	IT	0	25.858	0	34.607	0	4.8	0
7JVB___2020407	408	B	11/02/2020	04:43	143.8339	31.9997	0	0.0	0	IT	0	25.856	0	34.606	0	4.8	0
7JVB___2020407	409	B	11/02/2020	04:44	143.8339	31.9997	0	0.0	0	IT	0	25.859	0	34.606	0	4.8	0
7JVB___2020407	410	B	11/02/2020	04:45	143.8339	31.9997	0	0.0	0	IT	0	25.854	0	34.606	0	4.8	0
7JVB___2020407	411	B	11/02/2020	04:46	143.8339	31.9997	0	0.0	0	IT	0	25.856	0	34.606	0	4.8	0
7JVB___2020407	412	B	11/02/2020	04:47	143.8339	31.9997	0	0.0	0	IT	0	25.849	0	34.607	0	4.8	0
7JVB___2020407	413	B	11/02/2020	04:48	143.8339	31.9997	0	0.0	0	IT	0	25.855	0	34.608	0	4.8	0
7JVB___2020407	414	B	11/02/2020	04:49	143.8339	31.9997	0	0.0	0	IT	0	25.852	0	34.607	0	4.8	0
7JVB___2020407	415	B	11/02/2020	04:50	143.8339	31.9997	0	0.0	0	IT	0	25.852	0	34.607	0	4.8	0
7JVB___2020407	416	B	11/02/2020	04:51	143.8339	31.9997	0	0.0	0	IT	0	25.851	0	34.608	0	4.8	0
7JVB___2020407	417	B	11/02/2020	04:52	143.8339	31.9997	0	0.0	0	IT	0	25.854	0	34.608	0	4.8	0
7JVB___2020407	418	B	11/02/2020	04:53	143.8339	31.9997	0	0.0	0	IT	0	25.854	0	34.608	0	4.8	0
7JVB___2020407	419	B	11/02/2020	04:54	143.8339	31.9997	0	0.0	0	IT	0	25.851	0	34.608	0	4.8	0
7JVB___2020407	420	B	11/02/2020	04:55	143.8339	31.9997	0	0.0	0	IT	0	25.851	0	34.609	0	4.8	0
7JVB___2020407	421	B	11/02/2020	04:56	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	422	B	11/02/2020	04:57	143.8339	31.9997	0	0.0	0	IT	0	25.854	0	34.608	0	4.8	0
7JVB___2020407	423	B	11/02/2020	04:58	143.8339	31.9997	0	0.0	0	IT	0	25.852	0	34.608	0	4.8	0
7JVB___2020407	424	B	11/02/2020	04:59	143.8339	31.9997	0	0.0	0	IT	0	25.851	0	34.608	0	4.8	0
7JVB___2020407	425	B	11/02/2020	05:00	143.8339	31.9997	0	0.0	0	IT	0	25.852	0	34.608	0	4.8	0
7JVB___2020407	426	B	11/02/2020	05:01	143.8339	31.9997	0	0.0	0	IT	0	25.852	0	34.608	0	4.8	0
7JVB___2020407	427	B	11/02/2020	05:02	143.8339	31.9997	0	0.0	0	IT	0	25.849	0	34.608	0	4.8	0
7JVB___2020407	428	B	11/02/2020	05:03	143.8339	31.9997	0	0.0	0	IT	0	25.849	0	34.608	0	4.8	0
7JVB___2020407	429	B	11/02/2020	05:04	143.8339	31.9997	0	0.0	0	IT	0	25.851	0	34.608	0	4.8	0
7JVB___2020407	430	B	11/02/2020	05:05	143.8339	31.9997	0	0.0	0	IT	0	25.850	0	34.608	0	4.8	0
7JVB___2020407	431	B	11/02/2020	05:06	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	432	B	11/02/2020	05:07	143.8339	31.9997	0	0.0	0	IT	0	25.845	0	34.608	0	4.8	0
7JVB___2020407	433	B	11/02/2020	05:08	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	434	B	11/02/2020	05:09	143.8339	31.9997	0	0.0	0	IT	0	25.846	0	34.608	0	4.8	0
7JVB___2020407	435	B	11/02/2020	05:10	143.8339	31.9997	0	0.0	0	IT	0	25.846	0	34.608	0	4.8	0
7JVB___2020407	436	B	11/02/2020	05:11	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	437	B	11/02/2020	05:12	143.8339	31.9997	0	0.0	0	IT	0	25.849	0	34.608	0	4.8	0
7JVB___2020407	438	B	11/02/2020	05:13	143.8339	31.9997	0	0.0	0	IT	0	25.845	0	34.608	0	4.8	0
7JVB___2020407	439	B	11/02/2020	05:14	143.8339	31.9997	0	0.0	0	IT	0	25.846	0	34.608	0	4.8	0
7JVB___2020407	440	B	11/02/2020	05:15	143.8339	31.9997	0	0.0	0	IT	0	25.843	0	34.608	0	4.8	0
7JVB___2020407	441	B	11/02/2020	05:16	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	442	B	11/02/2020	05:17	143.8339	31.9997	0	0.0	0	IT	0	25.845	0	34.608	0	4.8	0
7JVB___2020407	443	B	11/02/2020	05:18	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	444	B	11/02/2020	05:19	143.8339	31.9997	0	0.0	0	IT	0	25.848	0	34.608	0	4.8	0
7JVB___2020407	445	B	11/02/2020	05:20	143.8339	31.9997	0	0.0	0	IT	0	25.845	0	34.608	0	4.8	0
7JVB___2020407	446	B	11/02/2020	05:21	143.8339	31.9997	0	0.0	0	IT	0	25.841	0	34.608	0	4.8	0
7JVB___2020407	447	B	11/02/2020	05:22	143.8339	31.9997	0	0.0	0	IT	0	25.844	0	34.608	0	4.8	0
7JVB___2020407	448	B	11/02/2020	05:23	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	449	B	11/02/2020	05:24	143.8339	31.9997	0	0.0	0	IT	0	25.845	0	34.608	0	4.8	0
7JVB___2020407	450	B	11/02/2020	05:25	143.8339	31.9997	0	0.0	0	IT	0	25.846	0	34.608	0	4.8	0
7JVB___2020407	451	B	11/02/2020	05:26	143.8339	31.9997	0	0.0	0	IT	0	25.846	0	34.608	0	4.8	0
7JVB___2020407	452	B	11/02/2020	05:27	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	453	B	11/02/2020	05:28	143.8339	31.9997	0	0.0	0	IT	0	25.845	0	34.608	0	4.8	0
7JVB___2020407	454	B	11/02/2020	05:29	143.8339	31.9997	0	0.0	0	IT	0	25.844	0	34.607	0	4.8	0
7JVB___2020407	455	B	11/02/2020	05:30	143.8339	31.9997	0	0.0	0	IT	0	25.846	0	34.609	0	4.8	0
7JVB___2020407	456	B	11/02/2020	05:31	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	457	B	11/02/2020	05:32	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	458	B	11/02/2020	05:33	143.8339	31.9997	0	0.0	0	IT	0	25.843	0	34.608	0	4.8	0
7JVB___2020407	459	B	11/02/2020	05:34	143.8339	31.9997	0	0.0	0	IT	0	25.843	0	34.608	0	4.8	0
7JVB___2020407	460	B	11/02/2020	05:35	143.8339	31.9997	0	0.0	0	IT	0	25.842	0	34.608	0	4.8	0
7JVB___2020407	461	B	11/02/2020	05:36	143.8339	31.9997	0	0.0	0	IT	0	25.847	0	34.608	0	4.8	0
7JVB___2020407	462	B	11/02/2020	05:37	143.8339	31.9997	0	0.0	0	IT	0	25.841	0	34.608	0	4.8	0
7JVB___2020407	463	B	11/02/2020	05:38	143.8339	31.9997	0	0.0	0	IT	0	25.843	0	34.608	0	4.8	0
7JVB___2020407	464	B	11/02/2020	05:39	143.8339	31.9997	0	0.0	0	IT	0	25.843	0	34.608	0	4.8	0
7JVB___2020407	465	B	11/02/2020	05:40	143.8339	31.9997	0	0.0	0	IT	0	25.838	0	34.608	0	4.8	0
7JVB___2020407	466	B	11/02/2020	05:41	143.8339	31.9997	0	0.0	0	IT	0	25.838	0	34.608	0	4.8	0
7JVB___2020407	467	B	11/02/2020	05:42	143.8339	31.9997	0	0.0	0	IT	0	25.841	0	34.608	0	4.8	0
7JVB___2020407	468	B	11/02/2020	05:43	143.8339	31.9997	0	0.0	0	IT	0	25.839	0	34.608	0	4.8	0
7JVB___2020407	469	B	11/02/2020	05:44	143.8339	31.9997	0	0.0	0	IT	0	25.840	0	34.608	0	4.8	0
7JVB___2020407	470	B	11/02/2020	05:45	143.8339	31.9997	0	0.0	0	IT	0	25.839	0	34.608	0	4.8	0
7JVB___2020407	471	B	11/02/2020	05:46	143.8339	31.9997	0	0.0	0	IT	0	25.838	0	34.608	0	4.8	0
7JVB___2020407	472	B	11/02/2020	05:47	143.8339	31.9997	0	0.0	0	IT	0	25.836	0	34.608	0	4.8	0
7JVB___2020407	473	B	11/02/2020	05:48	143.8339	31.9997	0	0.0	0	IT	0	25.842	0	34.608	0	4.8	0
7JVB___2020407	474	B	11/02/2020	05:49	143.8339	31.9997	0	0.0	0	IT	0	25.841	0	34.608	0	4.8	0
7JVB___2020407	475	B	11/02/2020	05:50	143.8339	31.9997	0	0.0	0	IT	0	25.839	0	34.609	0	4.8	0
7JVB___2020407	476	B	11/02/2020	05:51	143.8342	31.9994	0	0.0	0	IT	0	25.839	0	34.608	0	4.8	0
7JVB___2020407	477	B	11/02/2020	05:52	143.8342	31.9994	0	0.0	0	IT	0	25.837	0	34.609	0	4.8	0
7JVB___2020407	478	B	11/02/2020	05:53	143.8344	31.9994	0	0.0	0	IT	0	25.841	0	34.608	0	4.8	0
7JVB___2020407	479	B	11/02/2020	05:54	143.8344	31.9994	0	0.0	0	IT	0	25.843	0	34.608	0	4.8	0
7JVB___2020407	480	B	11/02/2020	05:55	143.8344	31.9994	0	0.0	0	IT	0	25.837	0	34.608	0	4.8	0
7JVB___2020407	481	B	11/02/2020	05:56	143.8344	31.9992	0	0.0	0	IT	0	25.842	0	34.609	0	4.8	0
7JVB___2020407	482	B	11/02/2020	05:57	143.8344	31.9992	0	0.0	0	IT	0	25.839	0	34.609	0	4.8	0
7JVB___2020407	483	B	11/02/2020	05:58	143.8344	31.9992	0	0.0	0	IT	0	25.838	0	34.609	0	4.8	0
7JVB___2020407	484	B	11/02/2020	05:59	143.8347	31.9989	0	0.0	0	IT	0	25.840	0	34.609	0	4.8	0
7JVB___2020407	485	B	11/02/2020	06:00	143.8347	31.9989	0	0.0	0	IT	0	25.833	0	34.609	0	4.8	0
7JVB___2020407	486	B	11/02/2020	06:01	143.8347	31.9989	0	0.0	0	IT	0	25.836	0	34.609	0	4.8	0
7JVB___2020407	487	B	11/02/2020	06:02	143.8347	31.9989	0	0.0	0	IT	0	25.836	0	34.610	0	4.8	0
7JVB___2020407	488	B	11/02/2020	06:03	143.8347	31.9989	0	0.0	0	IT	0	25.837	0	34.609	0	4.8	0
7JVB___2020407	489	B	11/02/2020	06:04	143.8350	31.9986	0	0.0	0	IT	0	25.838	0	34.610	0	4.8	0
7JVB___2020407	490	B	11/02/2020	06:05	143.8350	31.9986	0	0.0	0	IT	0	25.830	0	34.609	0	4.8	0
7JVB___2020407	491	B	11/02/2020	06:06	143.8350	31.9986	0	0.0	0	IT	0	25.832	0	34.610	0	4.8	0
7JVB___2020407	492	B	11/02/2020	06:07	143.8353	31.9986	0	0.0	0	IT	0	25.841	0	34.610	0	4.8	0
7JVB___2020407	493	B	11/02/2020	06:08	143.8353	31.9986	0	0.0	0	IT	0	25.838	0	34.610	0	4.8	0
7JVB___2020407	494	B	11/02/2020	06:09	143.8353	31.9983	0	0.0	0	IT	0	25.830	0	34.610	0	4.8	0
7JVB___2020407	495	B	11/02/2020	06:10	143.8353	31.9983	0	0.0	0	IT	0	25.833	0	34.611	0	4.8	0
7JVB___2020407	496	B	11/02/2020	06:11	143.8353	31.9983	0	0.0	0	IT	0	25.832	0	34.610	0	4.8	0
7JVB___2020407	497	B	11/02/2020	06:12	143.8356	31.9981	0	0.0	0	IT	0	25.830	0	34.611	0	4.8	0
7JVB___2020407	498	B	11/02/2020	06:13	143.8356	31.9981	0	0.0	0	IT	0	25.831	0	34.611	0	4.8	0
7JVB___2020407	499	B	11/02/2020	06:14	143.8356	31.9981	0	0.0	0	IT	0	25.833	0	34.611	0	4.8	0
7JVB___2020407	500	B	11/02/2020	06:15	143.8356	31.9981	0	0.0	0	IT	0	25.828	0	34.611	0	4.8	0
7JVB___2020407	501	B	11/02/2020	06:16	143.8356	31.9981	0	0.0	0	IT	0	25.828	0	34.611	0	4.8	0
7JVB___2020407	502	B	11/02/2020	06:17	143.8358	31.9978	0	0.0	0	IT	0	25.826	0	34.612	0	4.8	0
7JVB___2020407	503	B	11/02/2020	06:18	143.8358	31.9978	0	0.0	0	IT	0	25.832	0	34.612	0	4.8	0
7JVB___2020407	504	B	11/02/2020	06:19	143.8358	31.9978	0	0.0	0	IT	0	25.823	0	34.612	0	4.8	0
7JVB___2020407	505	B	11/02/2020	06:20	143.8361	31.9978	0	0.0	0	IT	0	25.831	0	34.613	0	4.8	0
7JVB___2020407	506	B	11/02/2020	06:21	143.8361	31.9978	0	0.0	0	IT	0	25.831	0	34.613	0	4.8	0
7JVB___2020407	507	B	11/02/2020	06:22	143.8361	31.9975	0	0.0	0	IT	0	25.828	0	34.613	0	4.8	0
7JVB___2020407	508	B	11/02/2020	06:23	143.8361	31.9975	0	0.0	0	IT	0	25.828	0	34.613	0	4.8	0
7JVB___2020407	509	B	11/02/2020	06:24	143.8361	31.9975	0	0.0	0	IT	0	25.829	0	34.614	0	4.8	0
7JVB___2020407	510	B	11/02/2020	06:25	143.8364	31.9972	0	0.0	0	IT	0	25.832	0	34.614	0	4.8	0
7JVB___2020407	511	B	11/02/2020	06:26	143.8364	31.9972	0	0.0	0	IT	0	25.831	0	34.614	0	4.8	0
7JVB___2020407	512	B	11/02/2020	06:27	143.8364	31.9972	0	0.0	0	IT	0	25.832	0	34.615	0	4.8	0
7JVB___2020407	513	B	11/02/2020	06:28	143.8364	31.9972	0	0.0	0	IT	0	25.831	0	34.615	0	4.8	0
7JVB___2020407	514	B	11/02/2020	06:29	143.8364	31.9972	0	0.0	0	IT	0	25.831	0	34.616	0	4.8	0
7JVB___2020407	515	B	11/02/2020	06:30	143.8364	31.9969	0	0.0	0	IT	0	25.830	0	34.615	0	4.8	0
7JVB___2020407	516	B	11/02/2020	06:31	143.8367	31.9969	0	0.0	0	IT	0	25.830	0	34.616	0	4.8	0
7JVB___2020407	517	B	11/02/2020	06:32	143.8367	31.9969	0	0.0	0	IT	0	25.832	0	34.617	0	4.8	0
7JVB___2020407	518	B	11/02/2020	06:33	143.8369	31.9969	0	0.0	0	IT	0	25.823	0	34.617	0	4.8	0
7JVB___2020407	519	B	11/02/2020	06:34	143.8369	31.9969	0	0.0	0	IT	0	25.827	0	34.617	0	4.8	0
7JVB___2020407	520	B	11/02/2020	06:35	143.8369	31.9967	0	0.0	0	IT	0	25.830	0	34.617	0	4.8	0
7JVB___2020407	521	B	11/02/2020	06:36	143.8369	31.9967	0	0.0	0	IT	0	25.826	0	34.618	0	4.8	0
7JVB___2020407	522	B	11/02/2020	06:37	143.8369	31.9967	0	0.0	0	IT	0	25.825	0	34.617	0	4.8	0
7JVB___2020407	523	B	11/02/2020	06:38	143.8372	31.9964	0	0.0	0	IT	0	25.827	0	34.618	0	4.8	0
7JVB___2020407	524	B	11/02/2020	06:39	143.8372	31.9964	0	0.0	0	IT	0	25.828	0	34.618	0	4.8	0
7JVB___2020407	525	B	11/02/2020	06:40	143.8372	31.9964	0	0.0	0	IT	0	25.826	0	34.619	0	4.8	0
7JVB___2020407	526	B	11/02/2020	06:41	143.8372	31.9964	0	0.0	0	IT	0	25.825	0	34.619	0	4.8	0
7JVB___2020407	527	B	11/02/2020	06:42	143.8372	31.9964	0	0.0	0	IT	0	25.824	0	34.620	0	4.8	0
7JVB___2020407	528	B	11/02/2020	06:43	143.8372	31.9961	0	0.0	0	IT	0	25.824	0	34.620	0	4.8	0
7JVB___2020407	529	B	11/02/2020	06:44	143.8375	31.9961	0	0.0	0	IT	0	25.824	0	34.620	0	4.8	0
7JVB___2020407	530	B	11/02/2020	06:45	143.8375	31.9961	0	0.0	0	IT	0	25.827	0	34.621	0	4.8	0
7JVB___2020407	531	B	11/02/2020	06:46	143.8378	31.9961	0	0.0	0	IT	0	25.825	0	34.622	0	4.8	0
7JVB___2020407	532	B	11/02/2020	06:47	143.8378	31.9961	0	0.0	0	IT	0	25.816	0	34.621	0	4.8	0
7JVB___2020407	533	B	11/02/2020	06:48	143.8378	31.9958	0	0.0	0	IT	0	25.824	0	34.622	0	4.8	0
7JVB___2020407	534	B	11/02/2020	06:49	143.8378	31.9958	0	0.0	0	IT	0	25.828	0	34.623	0	4.8	0
7JVB___2020407	535	B	11/02/2020	06:50	143.8378	31.9958	0	0.0	0	IT	0	25.823	0	34.623	0	4.8	0
7JVB___2020407	536	B	11/02/2020	06:51	143.8378	31.9956	0	0.0	0	IT	0	25.824	0	34.623	0	4.8	0
7JVB___2020407	537	B	11/02/2020	06:52	143.8381	31.9956	0	0.0	0	IT	0	25.817	0	34.624	0	4.8	0
7JVB___2020407	538	B	11/02/2020	06:53	143.8381	31.9956	0	0.0	0	IT	0	25.819	0	34.625	0	4.8	0
7JVB___2020407	539	B	11/02/2020	06:54	143.8381	31.9956	0	0.0	0	IT	0	25.817	0	34.625	0	4.8	0
7JVB___2020407	540	B	11/02/2020	06:55	143.8381	31.9956	0	0.0	0	IT	0	25.817	0	34.625	0	4.8	0
7JVB___2020407	541	B	11/02/2020	06:56	143.8381	31.9956	0	0.0	0	IT	0	25.814	0	34.627	0	4.8	0
7JVB___2020407	542	B	11/02/2020	06:57	143.8381	31.9956	0	0.0	0	IT	0	25.815	0	34.628	0	4.8	0
7JVB___2020407	543	B	11/02/2020	06:58	143.8381	31.9956	0	0.0	0	IT	0	25.817	0	34.629	0	4.8	0
7JVB___2020407	544	B	11/02/2020	06:59	143.8381	31.9953	0	0.0	0	IT	0	25.816	0	34.629	0	4.8	0
7JVB___2020407	545	B	11/02/2020	07:00	143.8383	31.9953	0	0.0	0	IT	0	25.820	0	34.630	0	4.8	0
7JVB___2020407	546	B	11/02/2020	07:01	143.8383	31.9953	0	0.0	0	IT	0	25.815	0	34.632	0	4.8	0
7JVB___2020407	547	B	11/02/2020	07:02	143.8383	31.9953	0	0.0	0	IT	0	25.814	0	34.633	0	4.8	0
7JVB___2020407	548	B	11/02/2020	07:03	143.8383	31.9953	0	0.0	0	IT	0	25.812	0	34.633	0	4.8	0
7JVB___2020407	549	B	11/02/2020	07:04	143.8383	31.9953	0	0.0	0	IT	0	25.812	0	34.633	0	4.8	0
7JVB___2020407	550	B	11/02/2020	07:05	143.8383	31.9953	0	0.0	0	IT	0	25.812	0	34.633	0	4.8	0
7JVB___2020407	551	B	11/02/2020	07:06	143.8383	31.9953	0	0.0	0	IT	0	25.808	0	34.633	0	4.8	0
7JVB___2020407	552	B	11/02/2020	07:07	143.8383	31.9953	0	0.0	0	IT	0	25.807	0	34.634	0	4.8	0
7JVB___2020407	553	B	11/02/2020	07:08	143.8383	31.9953	0	0.0	0	IT	0	25.806	0	34.636	0	4.8	0
7JVB___2020407	554	B	11/02/2020	07:09	143.8383	31.9953	0	0.0	0	IT	0	25.802	0	34.636	0	4.8	0
7JVB___2020407	555	B	11/02/2020	07:10	143.8383	31.9953	0	0.0	0	IT	0	25.801	0	34.638	0	4.8	0
7JVB___2020407	556	B	11/02/2020	07:11	143.8383	31.9953	0	0.0	0	IT	0	25.809	0	34.638	0	4.8	0
7JVB___2020407	557	B	11/02/2020	07:12	143.8383	31.9953	0	0.0	0	IT	0	25.807	0	34.638	0	4.8	0
7JVB___2020407	558	B	11/02/2020	07:13	143.8383	31.9953	0	0.0	0	IT	0	25.801	0	34.639	0	4.8	0
7JVB___2020407	559	B	11/02/2020	07:14	143.8383	31.9953	0	0.0	0	IT	0	25.806	0	34.640	0	4.8	0
7JVB___2020407	560	B	11/02/2020	07:15	143.8381	31.9953	0	0.0	0	IT	0	25.807	0	34.640	0	4.8	0
7JVB___2020407	561	B	11/02/2020	07:16	143.8381	31.9953	0	0.0	0	IT	0	25.807	0	34.642	0	4.8	0
7JVB___2020407	562	B	11/02/2020	07:17	143.8378	31.9953	0	0.0	0	IT	0	25.805	0	34.642	0	4.8	0
7JVB___2020407	563	B	11/02/2020	07:18	143.8375	31.9953	0	0.0	0	IT	0	25.798	0	34.643	0	4.8	0
7JVB___2020407	564	B	11/02/2020	07:19	143.8372	31.9953	0	0.0	0	IT	0	25.796	0	34.644	0	4.8	0
7JVB___2020407	565	B	11/02/2020	07:20	143.8372	31.9953	0	0.0	0	IT	0	25.796	0	34.644	0	4.8	0
7JVB___2020407	566	B	11/02/2020	07:21	143.8369	31.9953	0	0.0	0	IT	0	25.800	0	34.644	0	4.8	0
7JVB___2020407	567	B	11/02/2020	07:22	143.8369	31.9953	0	0.0	0	IT	0	25.799	0	34.644	0	4.8	0
7JVB___2020407	568	B	11/02/2020	07:23	143.8369	31.9953	0	0.0	0	IT	0	25.798	0	34.644	0	4.8	0
7JVB___2020407	569	B	11/02/2020	07:24	143.8367	31.9953	0	0.0	0	IT	0	25.796	0	34.645	0	4.8	0
7JVB___2020407	570	B	11/02/2020	07:25	143.8367	31.9953	0	0.0	0	IT	0	25.796	0	34.646	0	4.8	0
7JVB___2020407	571	B	11/02/2020	07:26	143.8364	31.9953	0	0.0	0	IT	0	25.789	0	34.647	0	4.8	0
7JVB___2020407	572	B	11/02/2020	07:27	143.8364	31.9956	0	0.0	0	IT	0	25.791	0	34.647	0	4.8	0
7JVB___2020407	573	B	11/02/2020	07:28	143.8364	31.9956	0	0.0	0	IT	0	25.789	0	34.648	0	4.8	0
7JVB___2020407	574	B	11/02/2020	07:29	143.8364	31.9956	0	0.0	0	IT	0	25.789	0	34.647	0	4.8	0
7JVB___2020407	575	B	11/02/2020	07:30	143.8364	31.9956	0	0.0	0	IT	0	25.792	0	34.648	0	4.8	0
7JVB___2020407	576	B	11/02/2020	07:31	143.8364	31.9956	0	0.0	0	IT	0	25.789	0	34.648	0	4.8	0
7JVB___2020407	577	B	11/02/2020	07:32	143.8364	31.9958	0	0.0	0	IT	0	25.788	0	34.648	0	4.8	0
7JVB___2020407	578	B	11/02/2020	07:33	143.8364	31.9958	0	0.0	0	IT	0	25.780	0	34.649	0	4.8	0
7JVB___2020407	579	B	11/02/2020	07:34	143.8364	31.9961	0	0.0	0	IT	0	25.777	0	34.650	0	4.8	0
7JVB___2020407	580	B	11/02/2020	07:35	143.8364	31.9961	0	0.0	0	IT	0	25.778	0	34.650	0	4.8	0
7JVB___2020407	581	B	11/02/2020	07:36	143.8361	31.9961	0	0.0	0	IT	0	25.787	0	34.649	0	4.8	0
7JVB___2020407	582	B	11/02/2020	07:37	143.8361	31.9964	0	0.0	0	IT	0	25.788	0	34.650	0	4.8	0
7JVB___2020407	583	B	11/02/2020	07:38	143.8358	31.9964	0	0.0	0	IT	0	25.791	0	34.650	0	4.8	0
7JVB___2020407	584	B	11/02/2020	07:39	143.8358	31.9967	0	0.0	0	IT	0	25.790	0	34.650	0	4.8	0
7JVB___2020407	585	B	11/02/2020	07:40	143.8356	31.9967	0	0.0	0	IT	0	25.780	0	34.651	0	4.8	0
7JVB___2020407	586	B	11/02/2020	07:41	143.8356	31.9969	0	0.0	0	IT	0	25.767	0	34.652	0	4.8	0
7JVB___2020407	587	B	11/02/2020	07:42	143.8356	31.9969	0	0.0	0	IT	0	25.762	0	34.654	0	4.8	0
7JVB___2020407	588	B	11/02/2020	07:43	143.8356	31.9972	0	0.0	0	IT	0	25.766	0	34.658	0	4.8	0
7JVB___2020407	589	B	11/02/2020	07:44	143.8356	31.9972	0	0.0	0	IT	0	25.770	0	34.658	0	4.8	0
7JVB___2020407	590	B	11/02/2020	07:45	143.8356	31.9972	0	0.0	0	IT	0	25.761	0	34.659	0	4.8	0
7JVB___2020407	591	B	11/02/2020	07:46	143.8356	31.9975	0	0.0	0	IT	0	25.763	0	34.658	0	4.8	0
7JVB___2020407	592	B	11/02/2020	07:47	143.8353	31.9978	0	0.0	0	IT	0	25.771	0	34.658	0	4.8	0
7JVB___2020407	593	B	11/02/2020	07:48	143.8353	31.9978	0	0.0	0	IT	0	25.771	0	34.656	0	4.8	0
7JVB___2020407	594	B	11/02/2020	07:49	143.8353	31.9978	0	0.0	0	IT	0	25.764	0	34.655	0	4.8	0
7JVB___2020407	595	B	11/02/2020	07:50	143.8353	31.9972	0	0.0	0	IT	0	25.752	0	34.656	0	4.8	0
7JVB___2020407	596	B	11/02/2020	07:51	143.8353	31.9964	0	0.0	0	IT	0	25.745	0	34.661	0	4.8	0
7JVB___2020407	597	B	11/02/2020	07:52	143.8353	31.9953	0	0.0	0	IT	0	25.740	0	34.663	0	4.8	0
7JVB___2020407	598	B	11/02/2020	07:53	143.8353	31.9939	0	0.0	0	IT	0	25.747	0	34.664	0	4.8	0
7JVB___2020407	599	B	11/02/2020	07:54	143.8356	31.9919	0	0.0	0	IT	0	25.739	0	34.666	0	4.8	0
7JVB___2020407	600	B	11/02/2020	07:55	143.8358	31.9903	0	0.0	0	IT	0	25.737	0	34.665	0	4.8	0
7JVB___2020407	601	B	11/02/2020	07:56	143.8361	31.9881	0	0.0	0	IT	0	25.762	0	34.664	0	4.8	0
7JVB___2020407	602	B	11/02/2020	07:57	143.8367	31.9858	0	0.0	0	IT	0	25.791	0	34.656	0	4.8	0
7JVB___2020407	603	B	11/02/2020	07:58	143.8369	31.9836	0	0.0	0	IT	0	25.816	0	34.641	0	4.8	0
7JVB___2020407	604	B	11/02/2020	07:59	143.8372	31.9811	0	0.0	0	IT	0	25.840	0	34.632	0	4.8	0
7JVB___2020407	605	B	11/02/2020	08:00	143.8378	31.9781	0	0.0	0	IT	0	25.846	0	34.629	0	4.8	0
7JVB___2020407	606	B	11/02/2020	08:01	143.8383	31.9753	0	0.0	0	IT	0	25.843	0	34.625	0	4.8	0
7JVB___2020407	607	B	11/02/2020	08:02	143.8386	31.9722	0	0.0	0	IT	0	25.836	0	34.622	0	4.8	0
7JVB___2020407	608	B	11/02/2020	08:03	143.8394	31.9694	0	0.0	0	IT	0	25.828	0	34.619	0	4.8	0
7JVB___2020407	609	B	11/02/2020	08:04	143.8397	31.9661	0	0.0	0	IT	0	25.825	0	34.617	0	4.8	0
7JVB___2020407	610	B	11/02/2020	08:05	143.8403	31.9628	0	0.0	0	IT	0	25.829	0	34.616	0	4.8	0
7JVB___2020407	611	B	11/02/2020	08:06	143.8408	31.9597	0	0.0	0	IT	0	25.842	0	34.615	0	4.8	0
7JVB___2020407	612	B	11/02/2020	08:07	143.8414	31.9564	0	0.0	0	IT	0	25.857	0	34.616	0	4.8	0
7JVB___2020407	613	B	11/02/2020	08:08	143.8419	31.9531	0	0.0	0	IT	0	25.868	0	34.622	0	4.8	0
7JVB___2020407	614	B	11/02/2020	08:09	143.8428	31.9500	0	0.0	0	IT	0	25.878	0	34.625	0	4.8	0
7JVB___2020407	615	B	11/02/2020	08:10	143.8431	31.9467	0	0.0	0	IT	0	25.888	0	34.626	0	4.8	0
7JVB___2020407	616	B	11/02/2020	08:11	143.8436	31.9436	0	0.0	0	IT	0	25.895	0	34.625	0	4.8	0
7JVB___2020407	617	B	11/02/2020	08:12	143.8444	31.9403	0	0.0	0	IT	0	25.907	0	34.625	0	4.8	0
7JVB___2020407	618	B	11/02/2020	08:13	143.8447	31.9369	0	0.0	0	IT	0	25.904	0	34.626	0	4.8	0
7JVB___2020407	619	B	11/02/2020	08:14	143.8453	31.9336	0	0.0	0	IT	0	25.907	0	34.627	0	4.8	0
7JVB___2020407	620	B	11/02/2020	08:15	143.8461	31.9306	0	0.0	0	IT	0	25.911	0	34.627	0	4.8	0
7JVB___2020407	621	B	11/02/2020	08:16	143.8464	31.9272	0	0.0	0	IT	0	25.927	0	34.628	0	4.8	0
7JVB___2020407	622	B	11/02/2020	08:17	143.8469	31.9242	0	0.0	0	IT	0	25.929	0	34.630	0	4.8	0
7JVB___2020407	623	B	11/02/2020	08:18	143.8478	31.9208	0	0.0	0	IT	0	25.930	0	34.630	0	4.8	0
7JVB___2020407	624	B	11/02/2020	08:19	143.8481	31.9178	0	0.0	0	IT	0	25.932	0	34.628	0	4.8	0
7JVB___2020407	625	B	11/02/2020	08:20	143.8486	31.9144	0	0.0	0	IT	0	25.928	0	34.626	0	4.8	0
7JVB___2020407	626	B	11/02/2020	08:21	143.8494	31.9111	0	0.0	0	IT	0	25.927	0	34.624	0	4.8	0
7JVB___2020407	627	B	11/02/2020	08:22	143.8497	31.9078	0	0.0	0	IT	0	25.926	0	34.622	0	4.8	0
7JVB___2020407	628	B	11/02/2020	08:23	143.8503	31.9047	0	0.0	0	IT	0	25.922	0	34.618	0	4.8	0
7JVB___2020407	629	B	11/02/2020	08:24	143.8511	31.9014	0	0.0	0	IT	0	25.925	0	34.617	0	4.8	0
7JVB___2020407	630	B	11/02/2020	08:25	143.8514	31.8981	0	0.0	0	IT	0	25.928	0	34.615	0	4.8	0
7JVB___2020407	631	B	11/02/2020	08:26	143.8519	31.8947	0	0.0	0	IT	0	25.930	0	34.615	0	4.8	0
7JVB___2020407	632	B	11/02/2020	08:27	143.8525	31.8917	0	0.0	0	IT	0	25.932	0	34.614	0	4.8	0
7JVB___2020407	633	B	11/02/2020	08:28	143.8531	31.8883	0	0.0	0	IT	0	25.929	0	34.614	0	4.8	0
7JVB___2020407	634	B	11/02/2020	08:29	143.8536	31.8853	0	0.0	0	IT	0	25.925	0	34.613	0	4.8	0
7JVB___2020407	635	B	11/02/2020	08:30	143.8539	31.8819	0	0.0	0	IT	0	25.923	0	34.613	0	4.8	0
7JVB___2020407	636	B	11/02/2020	08:31	143.8544	31.8786	0	0.0	0	IT	0	25.919	0	34.613	0	4.8	0
7JVB___2020407	637	B	11/02/2020	08:32	143.8550	31.8753	0	0.0	0	IT	0	25.914	0	34.613	0	4.8	0
7JVB___2020407	638	B	11/02/2020	08:33	143.8556	31.8719	0	0.0	0	IT	0	25.912	0	34.614	0	4.8	0
7JVB___2020407	639	B	11/02/2020	08:34	143.8561	31.8686	0	0.0	0	IT	0	25.910	0	34.617	0	4.8	0
7JVB___2020407	640	B	11/02/2020	08:35	143.8564	31.8653	0	0.0	0	IT	0	25.914	0	34.621	0	4.8	0
7JVB___2020407	641	B	11/02/2020	08:36	143.8569	31.8619	0	0.0	0	IT	0	25.909	0	34.626	0	4.8	0
7JVB___2020407	642	B	11/02/2020	08:37	143.8572	31.8586	0	0.0	0	IT	0	25.906	0	34.627	0	4.8	0
7JVB___2020407	643	B	11/02/2020	08:38	143.8581	31.8553	0	0.0	0	IT	0	25.903	0	34.627	0	4.8	0
7JVB___2020407	644	B	11/02/2020	08:39	143.8586	31.8522	0	0.0	0	IT	0	25.902	0	34.627	0	4.8	0
7JVB___2020407	645	B	11/02/2020	08:40	143.8589	31.8489	0	0.0	0	IT	0	25.905	0	34.625	0	4.8	0
7JVB___2020407	646	B	11/02/2020	08:41	143.8594	31.8456	0	0.0	0	IT	0	25.912	0	34.623	0	4.8	0
7JVB___2020407	647	B	11/02/2020	08:42	143.8600	31.8422	0	0.0	0	IT	0	25.914	0	34.621	0	4.8	0
7JVB___2020407	648	B	11/02/2020	08:43	143.8606	31.8389	0	0.0	0	IT	0	25.923	0	34.621	0	4.8	0
7JVB___2020407	649	B	11/02/2020	08:44	143.8611	31.8356	0	0.0	0	IT	0	25.925	0	34.619	0	4.8	0
7JVB___2020407	650	B	11/02/2020	08:45	143.8614	31.8325	0	0.0	0	IT	0	25.926	0	34.619	0	4.8	0
7JVB___2020407	651	B	11/02/2020	08:46	143.8619	31.8292	0	0.0	0	IT	0	25.924	0	34.618	0	4.8	0
7JVB___2020407	652	B	11/02/2020	08:47	143.8625	31.8258	0	0.0	0	IT	0	25.923	0	34.617	0	4.8	0
7JVB___2020407	653	B	11/02/2020	08:48	143.8631	31.8225	0	0.0	0	IT	0	25.931	0	34.616	0	4.8	0
7JVB___2020407	654	B	11/02/2020	08:49	143.8636	31.8194	0	0.0	0	IT	0	25.933	0	34.615	0	4.8	0
7JVB___2020407	655	B	11/02/2020	08:50	143.8639	31.8161	0	0.0	0	IT	0	25.936	0	34.616	0	4.8	0
7JVB___2020407	656	B	11/02/2020	08:51	143.8644	31.8128	0	0.0	0	IT	0	25.950	0	34.617	0	4.8	0
7JVB___2020407	657	B	11/02/2020	08:52	143.8650	31.8094	0	0.0	0	IT	0	25.962	0	34.620	0	4.8	0
7JVB___2020407	658	B	11/02/2020	08:53	143.8656	31.8061	0	0.0	0	IT	0	25.980	0	34.624	0	4.8	0
7JVB___2020407	659	B	11/02/2020	08:54	143.8661	31.8028	0	0.0	0	IT	0	25.988	0	34.630	0	4.8	0
7JVB___2020407	660	B	11/02/2020	08:55	143.8667	31.7994	0	0.0	0	IT	0	26.001	0	34.637	0	4.8	0
7JVB___2020407	661	B	11/02/2020	08:56	143.8669	31.7964	0	0.0	0	IT	0	26.002	0	34.643	0	4.8	0
7JVB___2020407	662	B	11/02/2020	08:57	143.8678	31.7931	0	0.0	0	IT	0	25.997	0	34.646	0	4.8	0
7JVB___2020407	663	B	11/02/2020	08:58	143.8681	31.7897	0	0.0	0	IT	0	26.007	0	34.646	0	4.8	0
7JVB___2020407	664	B	11/02/2020	08:59	143.8686	31.7864	0	0.0	0	IT	0	26.012	0	34.650	0	4.8	0
7JVB___2020407	665	B	11/02/2020	09:00	143.8692	31.7831	0	0.0	0	IT	0	26.016	0	34.657	0	4.8	0
7JVB___2020407	666	B	11/02/2020	09:01	143.8697	31.7797	0	0.0	0	IT	0	26.008	0	34.664	0	4.8	0
7JVB___2020407	667	B	11/02/2020	09:02	143.8703	31.7767	0	0.0	0	IT	0	26.007	0	34.666	0	4.8	0
7JVB___2020407	668	B	11/02/2020	09:03	143.8706	31.7733	0	0.0	0	IT	0	26.024	0	34.667	0	4.8	0
7JVB___2020407	669	B	11/02/2020	09:04	143.8711	31.7700	0	0.0	0	IT	0	26.039	0	34.669	0	4.8	0
7JVB___2020407	670	B	11/02/2020	09:05	143.8719	31.7667	0	0.0	0	IT	0	26.053	0	34.674	0	4.8	0
7JVB___2020407	671	B	11/02/2020	09:06	143.8722	31.7636	0	0.0	0	IT	0	26.058	0	34.677	0	4.8	0
7JVB___2020407	672	B	11/02/2020	09:07	143.8728	31.7603	0	0.0	0	IT	0	26.061	0	34.679	0	4.8	0
7JVB___2020407	673	B	11/02/2020	09:08	143.8733	31.7569	0	0.0	0	IT	0	26.067	0	34.679	0	4.8	0
7JVB___2020407	674	B	11/02/2020	09:09	143.8739	31.7536	0	0.0	0	IT	0	26.071	0	34.679	0	4.8	0
7JVB___2020407	675	B	11/02/2020	09:10	143.8744	31.7503	0	0.0	0	IT	0	26.072	0	34.677	0	4.8	0
7JVB___2020407	676	B	11/02/2020	09:11	143.8750	31.7469	0	0.0	0	IT	0	26.074	0	34.677	0	4.8	0
7JVB___2020407	677	B	11/02/2020	09:12	143.8756	31.7436	0	0.0	0	IT	0	26.075	0	34.677	0	4.8	0
7JVB___2020407	678	B	11/02/2020	09:13	143.8761	31.7403	0	0.0	0	IT	0	26.077	0	34.675	0	4.8	0
7JVB___2020407	679	B	11/02/2020	09:14	143.8764	31.7369	0	0.0	0	IT	0	26.074	0	34.675	0	4.8	0
7JVB___2020407	680	B	11/02/2020	09:15	143.8769	31.7336	0	0.0	0	IT	0	26.080	0	34.673	0	4.8	0
7JVB___2020407	681	B	11/02/2020	09:16	143.8775	31.7306	0	0.0	0	IT	0	26.078	0	34.673	0	4.8	0
7JVB___2020407	682	B	11/02/2020	09:17	143.8781	31.7272	0	0.0	0	IT	0	26.077	0	34.673	0	4.8	0
7JVB___2020407	683	B	11/02/2020	09:18	143.8786	31.7239	0	0.0	0	IT	0	26.081	0	34.672	0	4.8	0
7JVB___2020407	684	B	11/02/2020	09:19	143.8789	31.7206	0	0.0	0	IT	0	26.077	0	34.673	0	4.8	0
7JVB___2020407	685	B	11/02/2020	09:20	143.8797	31.7172	0	0.0	0	IT	0	26.075	0	34.673	0	4.8	0
7JVB___2020407	686	B	11/02/2020	09:21	143.8803	31.7139	0	0.0	0	IT	0	26.074	0	34.673	0	4.8	0
7JVB___2020407	687	B	11/02/2020	09:22	143.8806	31.7106	0	0.0	0	IT	0	26.069	0	34.673	0	4.8	0
7JVB___2020407	688	B	11/02/2020	09:23	143.8811	31.7072	0	0.0	0	IT	0	26.066	0	34.672	0	4.8	0
7JVB___2020407	689	B	11/02/2020	09:24	143.8817	31.7039	0	0.0	0	IT	0	26.067	0	34.673	0	4.8	0
7JVB___2020407	690	B	11/02/2020	09:25	143.8822	31.7006	0	0.0	0	IT	0	26.062	0	34.673	0	4.8	0
7JVB___2020407	691	B	11/02/2020	09:26	143.8828	31.6975	0	0.0	0	IT	0	26.056	0	34.672	0	4.8	0
7JVB___2020407	692	B	11/02/2020	09:27	143.8833	31.6942	0	0.0	0	IT	0	26.056	0	34.673	0	4.8	0
7JVB___2020407	693	B	11/02/2020	09:28	143.8839	31.6911	0	0.0	0	IT	0	26.051	0	34.672	0	4.8	0
7JVB___2020407	694	B	11/02/2020	09:29	143.8844	31.6878	0	0.0	0	IT	0	26.046	0	34.672	0	4.8	0
7JVB___2020407	695	B	11/02/2020	09:30	143.8850	31.6844	0	0.0	0	IT	0	26.040	0	34.671	0	4.8	0
7JVB___2020407	696	B	11/02/2020	09:31	143.8856	31.6814	0	0.0	0	IT	0	26.037	0	34.671	0	4.8	0
7JVB___2020407	697	B	11/02/2020	09:32	143.8861	31.6781	0	0.0	0	IT	0	26.031	0	34.672	0	4.8	0
7JVB___2020407	698	B	11/02/2020	09:33	143.8864	31.6747	0	0.0	0	IT	0	26.031	0	34.672	0	4.8	0
7JVB___2020407	699	B	11/02/2020	09:34	143.8872	31.6714	0	0.0	0	IT	0	26.026	0	34.671	0	4.8	0
7JVB___2020407	700	B	11/02/2020	09:35	143.8878	31.6683	0	0.0	0	IT	0	26.030	0	34.671	0	4.8	0
7JVB___2020407	701	B	11/02/2020	09:36	143.8881	31.6650	0	0.0	0	IT	0	26.027	0	34.671	0	4.8	0
7JVB___2020407	702	B	11/02/2020	09:37	143.8889	31.6617	0	0.0	0	IT	0	26.027	0	34.670	0	4.8	0
7JVB___2020407	703	B	11/02/2020	09:38	143.8894	31.6583	0	0.0	0	IT	0	26.027	0	34.671	0	4.8	0
7JVB___2020407	704	B	11/02/2020	09:39	143.8897	31.6553	0	0.0	0	IT	0	26.027	0	34.671	0	4.8	0
7JVB___2020407	705	B	11/02/2020	09:40	143.8903	31.6519	0	0.0	0	IT	0	26.029	0	34.672	0	4.8	0
7JVB___2020407	706	B	11/02/2020	09:41	143.8911	31.6486	0	0.0	0	IT	0	26.030	0	34.672	0	4.8	0
7JVB___2020407	707	B	11/02/2020	09:42	143.8914	31.6453	0	0.0	0	IT	0	26.035	0	34.673	0	4.8	0
7JVB___2020407	708	B	11/02/2020	09:43	143.8919	31.6422	0	0.0	0	IT	0	26.036	0	34.672	0	4.8	0
7JVB___2020407	709	B	11/02/2020	09:44	143.8925	31.6389	0	0.0	0	IT	0	26.034	0	34.673	0	4.8	0
7JVB___2020407	710	B	11/02/2020	09:45	143.8931	31.6356	0	0.0	0	IT	0	26.036	0	34.673	0	4.8	0
7JVB___2020407	711	B	11/02/2020	09:46	143.8936	31.6325	0	0.0	0	IT	0	26.037	0	34.674	0	4.8	0
7JVB___2020407	712	B	11/02/2020	09:47	143.8942	31.6292	0	0.0	0	IT	0	26.040	0	34.675	0	4.8	0
7JVB___2020407	713	B	11/02/2020	09:48	143.8947	31.6261	0	0.0	0	IT	0	26.036	0	34.674	0	4.8	0
7JVB___2020407	714	B	11/02/2020	09:49	143.8953	31.6228	0	0.0	0	IT	0	26.030	0	34.674	0	4.8	0
7JVB___2020407	715	B	11/02/2020	09:50	143.8958	31.6194	0	0.0	0	IT	0	26.032	0	34.675	0	4.8	0
7JVB___2020407	716	B	11/02/2020	09:51	143.8964	31.6164	0	0.0	0	IT	0	26.030	0	34.676	0	4.8	0
7JVB___2020407	717	B	11/02/2020	09:52	143.8969	31.6131	0	0.0	0	IT	0	26.036	0	34.677	0	4.8	0
7JVB___2020407	718	B	11/02/2020	09:53	143.8972	31.6097	0	0.0	0	IT	0	26.039	0	34.678	0	4.8	0
7JVB___2020407	719	B	11/02/2020	09:54	143.8978	31.6067	0	0.0	0	IT	0	26.048	0	34.679	0	4.8	0
7JVB___2020407	720	B	11/02/2020	09:55	143.8983	31.6036	0	0.0	0	IT	0	26.049	0	34.682	0	4.8	0
7JVB___2020407	721	B	11/02/2020	09:56	143.8989	31.6003	0	0.0	0	IT	0	26.046	0	34.683	0	4.8	0
7JVB___2020407	722	B	11/02/2020	09:57	143.8994	31.5969	0	0.0	0	IT	0	26.047	0	34.684	0	4.8	0
7JVB___2020407	723	B	11/02/2020	09:58	143.8997	31.5939	0	0.0	0	IT	0	26.053	0	34.686	0	4.8	0
7JVB___2020407	724	B	11/02/2020	09:59	143.9003	31.5906	0	0.0	0	IT	0	26.057	0	34.689	0	4.8	0
7JVB___2020407	725	B	11/02/2020	10:00	143.9008	31.5875	0	0.0	0	IT	0	26.057	0	34.694	0	4.8	0
7JVB___2020407	726	B	11/02/2020	10:01	143.9011	31.5842	0	0.0	0	IT	0	26.054	0	34.697	0	4.8	0
7JVB___2020407	727	B	11/02/2020	10:02	143.9017	31.5811	0	0.0	0	IT	0	26.053	0	34.697	0	4.8	0
7JVB___2020407	728	B	11/02/2020	10:03	143.9022	31.5778	0	0.0	0	IT	0	26.048	0	34.698	0	4.8	0
7JVB___2020407	729	B	11/02/2020	10:04	143.9028	31.5747	0	0.0	0	IT	0	26.050	0	34.698	0	4.8	0
7JVB___2020407	730	B	11/02/2020	10:05	143.9031	31.5714	0	0.0	0	IT	0	26.049	0	34.699	0	4.8	0
7JVB___2020407	731	B	11/02/2020	10:06	143.9036	31.5681	0	0.0	0	IT	0	26.048	0	34.699	0	4.8	0
7JVB___2020407	732	B	11/02/2020	10:07	143.9039	31.5650	0	0.0	0	IT	0	26.042	0	34.700	0	4.8	0
7JVB___2020407	733	B	11/02/2020	10:08	143.9044	31.5619	0	0.0	0	IT	0	26.044	0	34.700	0	4.8	0
7JVB___2020407	734	B	11/02/2020	10:09	143.9050	31.5586	0	0.0	0	IT	0	26.042	0	34.701	0	4.8	0
7JVB___2020407	735	B	11/02/2020	10:10	143.9056	31.5553	0	0.0	0	IT	0	26.036	0	34.702	0	4.8	0
7JVB___2020407	736	B	11/02/2020	10:11	143.9061	31.5522	0	0.0	0	IT	0	26.032	0	34.702	0	4.8	0
7JVB___2020407	737	B	11/02/2020	10:12	143.9064	31.5489	0	0.0	0	IT	0	26.027	0	34.701	0	4.8	0
7JVB___2020407	738	B	11/02/2020	10:13	143.9069	31.5458	0	0.0	0	IT	0	26.021	0	34.700	0	4.8	0
7JVB___2020407	739	B	11/02/2020	10:14	143.9075	31.5428	0	0.0	0	IT	0	26.016	0	34.699	0	4.8	0
7JVB___2020407	740	B	11/02/2020	10:15	143.9081	31.5394	0	0.0	0	IT	0	26.012	0	34.698	0	4.8	0
7JVB___2020407	741	B	11/02/2020	10:16	143.9086	31.5361	0	0.0	0	IT	0	26.009	0	34.697	0	4.8	0
7JVB___2020407	742	B	11/02/2020	10:17	143.9089	31.5331	0	0.0	0	IT	0	26.011	0	34.696	0	4.8	0
7JVB___2020407	743	B	11/02/2020	10:18	143.9094	31.5297	0	0.0	0	IT	0	26.015	0	34.697	0	4.8	0
7JVB___2020407	744	B	11/02/2020	10:19	143.9097	31.5264	0	0.0	0	IT	0	26.014	0	34.697	0	4.8	0
7JVB___2020407	745	B	11/02/2020	10:20	143.9103	31.5233	0	0.0	0	IT	0	26.012	0	34.699	0	4.8	0
7JVB___2020407	746	B	11/02/2020	10:21	143.9108	31.5203	0	0.0	0	IT	0	26.012	0	34.700	0	4.8	0
7JVB___2020407	747	B	11/02/2020	10:22	143.9114	31.5169	0	0.0	0	IT	0	26.006	0	34.701	0	4.8	0
7JVB___2020407	748	B	11/02/2020	10:23	143.9117	31.5139	0	0.0	0	IT	0	25.998	0	34.702	0	4.8	0
7JVB___2020407	749	B	11/02/2020	10:24	143.9122	31.5106	0	0.0	0	IT	0	25.996	0	34.702	0	4.8	0
7JVB___2020407	750	B	11/02/2020	10:25	143.9128	31.5072	0	0.0	0	IT	0	25.989	0	34.703	0	4.8	0
7JVB___2020407	751	B	11/02/2020	10:26	143.9131	31.5042	0	0.0	0	IT	0	26.000	0	34.703	0	4.8	0
7JVB___2020407	752	B	11/02/2020	10:27	143.9136	31.5008	0	0.0	0	IT	0	26.005	0	34.702	0	4.8	0
7JVB___2020407	753	B	11/02/2020	10:28	143.9142	31.4978	0	0.0	0	IT	0	26.005	0	34.700	0	4.8	0
7JVB___2020407	754	B	11/02/2020	10:29	143.9147	31.4944	0	0.0	0	IT	0	25.996	0	34.699	0	4.8	0
7JVB___2020407	755	B	11/02/2020	10:30	143.9150	31.4914	0	0.0	0	IT	0	25.996	0	34.696	0	4.8	0
7JVB___2020407	756	B	11/02/2020	10:31	143.9156	31.4881	0	0.0	0	IT	0	25.998	0	34.689	0	4.8	0
7JVB___2020407	757	B	11/02/2020	10:32	143.9161	31.4847	0	0.0	0	IT	0	26.005	0	34.684	0	4.8	0
7JVB___2020407	758	B	11/02/2020	10:33	143.9164	31.4814	0	0.0	0	IT	0	26.011	0	34.680	0	4.8	0
7JVB___2020407	759	B	11/02/2020	10:34	143.9169	31.4783	0	0.0	0	IT	0	26.015	0	34.680	0	4.8	0
7JVB___2020407	760	B	11/02/2020	10:35	143.9175	31.4753	0	0.0	0	IT	0	26.021	0	34.676	0	4.8	0
7JVB___2020407	761	B	11/02/2020	10:36	143.9181	31.4719	0	0.0	0	IT	0	26.029	0	34.669	0	4.8	0
7JVB___2020407	762	B	11/02/2020	10:37	143.9186	31.4689	0	0.0	0	IT	0	26.038	0	34.660	0	4.8	0
7JVB___2020407	763	B	11/02/2020	10:38	143.9189	31.4656	0	0.0	0	IT	0	26.042	0	34.652	0	4.8	0
7JVB___2020407	764	B	11/02/2020	10:39	143.9194	31.4625	0	0.0	0	IT	0	26.040	0	34.646	0	4.8	0
7JVB___2020407	765	B	11/02/2020	10:40	143.9200	31.4592	0	0.0	0	IT	0	26.039	0	34.641	0	4.8	0
7JVB___2020407	766	B	11/02/2020	10:41	143.9206	31.4561	0	0.0	0	IT	0	26.036	0	34.638	0	4.8	0
7JVB___2020407	767	B	11/02/2020	10:42	143.9211	31.4528	0	0.0	0	IT	0	26.028	0	34.635	0	4.8	0
7JVB___2020407	768	B	11/02/2020	10:43	143.9214	31.4497	0	0.0	0	IT	0	26.025	0	34.632	0	4.8	0
7JVB___2020407	769	B	11/02/2020	10:44	143.9219	31.4464	0	0.0	0	IT	0	26.023	0	34.631	0	4.8	0
7JVB___2020407	770	B	11/02/2020	10:45	143.9222	31.4433	0	0.0	0	IT	0	26.026	0	34.630	0	4.8	0
7JVB___2020407	771	B	11/02/2020	10:46	143.9228	31.4403	0	0.0	0	IT	0	26.023	0	34.629	0	4.8	0
7JVB___2020407	772	B	11/02/2020	10:47	143.9233	31.4369	0	0.0	0	IT	0	26.019	0	34.628	0	4.8	0
7JVB___2020407	773	B	11/02/2020	10:48	143.9239	31.4339	0	0.0	0	IT	0	26.011	0	34.628	0	4.8	0
7JVB___2020407	774	B	11/02/2020	10:49	143.9242	31.4308	0	0.0	0	IT	0	26.010	0	34.627	0	4.9	0
7JVB___2020407	775	B	11/02/2020	10:50	143.9247	31.4278	0	0.0	0	IT	0	26.006	0	34.627	0	4.9	0
7JVB___2020407	776	B	11/02/2020	10:51	143.9253	31.4244	0	0.0	0	IT	0	26.003	0	34.628	0	4.9	0
7JVB___2020407	777	B	11/02/2020	10:52	143.9256	31.4214	0	0.0	0	IT	0	26.002	0	34.629	0	4.9	0
7JVB___2020407	778	B	11/02/2020	10:53	143.9261	31.4181	0	0.0	0	IT	0	26.000	0	34.630	0	4.9	0
7JVB___2020407	779	B	11/02/2020	10:54	143.9267	31.4150	0	0.0	0	IT	0	25.998	0	34.630	0	4.9	0
7JVB___2020407	780	B	11/02/2020	10:55	143.9272	31.4119	0	0.0	0	IT	0	25.996	0	34.632	0	4.9	0
7JVB___2020407	781	B	11/02/2020	10:56	143.9278	31.4086	0	0.0	0	IT	0	25.993	0	34.632	0	4.9	0
7JVB___2020407	782	B	11/02/2020	10:57	143.9281	31.4056	0	0.0	0	IT	0	25.995	0	34.635	0	4.9	0
7JVB___2020407	783	B	11/02/2020	10:58	143.9286	31.4022	0	0.0	0	IT	0	25.996	0	34.640	0	4.8	0
7JVB___2020407	784	B	11/02/2020	10:59	143.9292	31.3992	0	0.0	0	IT	0	25.999	0	34.646	0	4.8	0
7JVB___2020407	785	B	11/02/2020	11:00	143.9297	31.3961	0	0.0	0	IT	0	26.002	0	34.652	0	4.8	0
7JVB___2020407	786	B	11/02/2020	11:01	143.9303	31.3928	0	0.0	0	IT	0	26.004	0	34.658	0	4.8	0
7JVB___2020407	787	B	11/02/2020	11:02	143.9308	31.3897	0	0.0	0	IT	0	25.999	0	34.662	0	4.8	0
7JVB___2020407	788	B	11/02/2020	11:03	143.9314	31.3867	0	0.0	0	IT	0	26.016	0	34.667	0	4.8	0
7JVB___2020407	789	B	11/02/2020	11:04	143.9319	31.3836	0	0.0	0	IT	0	26.037	0	34.668	0	4.8	0
7JVB___2020407	790	B	11/02/2020	11:05	143.9328	31.3803	0	0.0	0	IT	0	26.051	0	34.662	0	4.8	0
7JVB___2020407	791	B	11/02/2020	11:06	143.9331	31.3769	0	0.0	0	IT	0	26.061	0	34.657	0	4.8	0
7JVB___2020407	792	B	11/02/2020	11:07	143.9336	31.3739	0	0.0	0	IT	0	26.067	0	34.654	0	4.8	0
7JVB___2020407	793	B	11/02/2020	11:08	143.9344	31.3706	0	0.0	0	IT	0	26.076	0	34.656	0	4.8	0
7JVB___2020407	794	B	11/02/2020	11:09	143.9350	31.3675	0	0.0	0	IT	0	26.094	0	34.660	0	4.8	0
7JVB___2020407	795	B	11/02/2020	11:10	143.9356	31.3644	0	0.0	0	IT	0	26.098	0	34.665	0	4.8	0
7JVB___2020407	796	B	11/02/2020	11:11	143.9364	31.3611	0	0.0	0	IT	0	26.110	0	34.661	0	4.8	0
7JVB___2020407	797	B	11/02/2020	11:12	143.9369	31.3581	0	0.0	0	IT	0	26.111	0	34.648	0	4.8	0
7JVB___2020407	798	B	11/02/2020	11:13	143.9375	31.3550	0	0.0	0	IT	0	26.109	0	34.639	0	4.8	0
7JVB___2020407	799	B	11/02/2020	11:14	143.9381	31.3519	0	0.0	0	IT	0	26.122	0	34.630	0	4.8	0
7JVB___2020407	800	B	11/02/2020	11:15	143.9389	31.3489	0	0.0	0	IT	0	26.130	0	34.626	0	4.8	0
7JVB___2020407	801	B	11/02/2020	11:16	143.9394	31.3456	0	0.0	0	IT	0	26.126	0	34.624	0	4.8	0
7JVB___2020407	802	B	11/02/2020	11:17	143.9400	31.3425	0	0.0	0	IT	0	26.132	0	34.623	0	4.8	0
7JVB___2020407	803	B	11/02/2020	11:18	143.9406	31.3394	0	0.0	0	IT	0	26.131	0	34.623	0	4.8	0
7JVB___2020407	804	B	11/02/2020	11:19	143.9414	31.3364	0	0.0	0	IT	0	26.135	0	34.623	0	4.8	0
7JVB___2020407	805	B	11/02/2020	11:20	143.9419	31.3331	0	0.0	0	IT	0	26.131	0	34.622	0	4.8	0
7JVB___2020407	806	B	11/02/2020	11:21	143.9425	31.3300	0	0.0	0	IT	0	26.130	0	34.622	0	4.8	0
7JVB___2020407	807	B	11/02/2020	11:22	143.9431	31.3269	0	0.0	0	IT	0	26.132	0	34.621	0	4.8	0
7JVB___2020407	808	B	11/02/2020	11:23	143.9436	31.3239	0	0.0	0	IT	0	26.129	0	34.621	0	4.8	0
7JVB___2020407	809	B	11/02/2020	11:24	143.9444	31.3206	0	0.0	0	IT	0	26.131	0	34.620	0	4.8	0
7JVB___2020407	810	B	11/02/2020	11:25	143.9450	31.3175	0	0.0	0	IT	0	26.129	0	34.620	0	4.8	0
7JVB___2020407	811	B	11/02/2020	11:26	143.9456	31.3144	0	0.0	0	IT	0	26.125	0	34.619	0	4.8	0
7JVB___2020407	812	B	11/02/2020	11:27	143.9464	31.3111	0	0.0	0	IT	0	26.124	0	34.618	0	4.8	0
7JVB___2020407	813	B	11/02/2020	11:28	143.9469	31.3081	0	0.0	0	IT	0	26.121	0	34.616	0	4.8	0
7JVB___2020407	814	B	11/02/2020	11:29	143.9478	31.3047	0	0.0	0	IT	0	26.121	0	34.616	0	4.8	0
7JVB___2020407	815	B	11/02/2020	11:30	143.9483	31.3017	0	0.0	0	IT	0	26.124	0	34.616	0	4.8	0
7JVB___2020407	816	B	11/02/2020	11:31	143.9489	31.2986	0	0.0	0	IT	0	26.122	0	34.616	0	4.8	0
7JVB___2020407	817	B	11/02/2020	11:32	143.9494	31.2953	0	0.0	0	IT	0	26.126	0	34.617	0	4.8	0
7JVB___2020407	818	B	11/02/2020	11:33	143.9503	31.2922	0	0.0	0	IT	0	26.127	0	34.620	0	4.8	0
7JVB___2020407	819	B	11/02/2020	11:34	143.9508	31.2889	0	0.0	0	IT	0	26.129	0	34.622	0	4.8	0
7JVB___2020407	820	B	11/02/2020	11:35	143.9514	31.2858	0	0.0	0	IT	0	26.131	0	34.625	0	4.8	0
7JVB___2020407	821	B	11/02/2020	11:36	143.9522	31.2828	0	0.0	0	IT	0	26.131	0	34.628	0	4.8	0
7JVB___2020407	822	B	11/02/2020	11:37	143.9528	31.2797	0	0.0	0	IT	0	26.136	0	34.629	0	4.8	0
7JVB___2020407	823	B	11/02/2020	11:38	143.9536	31.2764	0	0.0	0	IT	0	26.134	0	34.629	0	4.8	0
7JVB___2020407	824	B	11/02/2020	11:39	143.9542	31.2733	0	0.0	0	IT	0	26.133	0	34.628	0	4.8	0
7JVB___2020407	825	B	11/02/2020	11:40	143.9550	31.2703	0	0.0	0	IT	0	26.145	0	34.627	0	4.8	0
7JVB___2020407	826	B	11/02/2020	11:41	143.9556	31.2672	0	0.0	0	IT	0	26.153	0	34.627	0	4.8	0
7JVB___2020407	827	B	11/02/2020	11:42	143.9564	31.2639	0	0.0	0	IT	0	26.153	0	34.630	0	4.8	0
7JVB___2020407	828	B	11/02/2020	11:43	143.9569	31.2608	0	0.0	0	IT	0	26.150	0	34.632	0	4.8	0
7JVB___2020407	829	B	11/02/2020	11:44	143.9578	31.2578	0	0.0	0	IT	0	26.155	0	34.633	0	4.8	0
7JVB___2020407	830	B	11/02/2020	11:45	143.9583	31.2547	0	0.0	0	IT	0	26.157	0	34.637	0	4.8	0
7JVB___2020407	831	B	11/02/2020	11:46	143.9589	31.2514	0	0.0	0	IT	0	26.166	0	34.642	0	4.8	0
7JVB___2020407	832	B	11/02/2020	11:47	143.9597	31.2483	0	0.0	0	IT	0	26.170	0	34.651	0	4.8	0
7JVB___2020407	833	B	11/02/2020	11:48	143.9603	31.2453	0	0.0	0	IT	0	26.171	0	34.661	0	4.8	0
7JVB___2020407	834	B	11/02/2020	11:49	143.9611	31.2422	0	0.0	0	IT	0	26.168	0	34.659	0	4.8	0
7JVB___2020407	835	B	11/02/2020	11:50	143.9619	31.2392	0	0.0	0	IT	0	26.162	0	34.656	0	4.8	0
7JVB___2020407	836	B	11/02/2020	11:51	143.9625	31.2361	0	0.0	0	IT	0	26.157	0	34.656	0	4.8	0
7JVB___2020407	837	B	11/02/2020	11:52	143.9631	31.2331	0	0.0	0	IT	0	26.160	0	34.655	0	4.8	0
7JVB___2020407	838	B	11/02/2020	11:53	143.9639	31.2297	0	0.0	0	IT	0	26.168	0	34.655	0	4.8	0
7JVB___2020407	839	B	11/02/2020	11:54	143.9644	31.2269	0	0.0	0	IT	0	26.160	0	34.658	0	4.8	0
7JVB___2020407	840	B	11/02/2020	11:55	143.9653	31.2239	0	0.0	0	IT	0	26.167	0	34.664	0	4.8	0
7JVB___2020407	841	B	11/02/2020	11:56	143.9658	31.2206	0	0.0	0	IT	0	26.172	0	34.665	0	4.8	0
7JVB___2020407	842	B	11/02/2020	11:57	143.9664	31.2178	0	0.0	0	IT	0	26.177	0	34.664	0	4.8	0
7JVB___2020407	843	B	11/02/2020	11:58	143.9669	31.2144	0	0.0	0	IT	0	26.175	0	34.663	0	4.8	0
7JVB___2020407	844	B	11/02/2020	11:59	143.9678	31.2114	0	0.0	0	IT	0	26.172	0	34.663	0	4.8	0
7JVB___2020407	845	B	11/02/2020	12:00	143.9683	31.2083	0	0.0	0	IT	0	26.163	0	34.662	0	4.8	0
7JVB___2020407	846	B	11/02/2020	12:01	143.9689	31.2053	0	0.0	0	IT	0	26.166	0	34.662	0	4.8	0
7JVB___2020407	847	B	11/02/2020	12:02	143.9697	31.2022	0	0.0	0	IT	0	26.166	0	34.661	0	4.8	0
7JVB___2020407	848	B	11/02/2020	12:03	143.9703	31.1992	0	0.0	0	IT	0	26.169	0	34.660	0	4.8	0
7JVB___2020407	849	B	11/02/2020	12:04	143.9708	31.1961	0	0.0	0	IT	0	26.168	0	34.661	0	4.8	0
7JVB___2020407	850	B	11/02/2020	12:05	143.9714	31.1928	0	0.0	0	IT	0	26.164	0	34.661	0	4.8	0
7JVB___2020407	851	B	11/02/2020	12:06	143.9722	31.1897	0	0.0	0	IT	0	26.168	0	34.661	0	4.8	0
7JVB___2020407	852	B	11/02/2020	12:07	143.9728	31.1867	0	0.0	0	IT	0	26.173	0	34.661	0	4.8	0
7JVB___2020407	853	B	11/02/2020	12:08	143.9736	31.1836	0	0.0	0	IT	0	26.172	0	34.661	0	4.8	0
7JVB___2020407	854	B	11/02/2020	12:09	143.9742	31.1803	0	0.0	0	IT	0	26.174	0	34.661	0	4.8	0
7JVB___2020407	855	B	11/02/2020	12:10	143.9747	31.1772	0	0.0	0	IT	0	26.175	0	34.661	0	4.8	0
7JVB___2020407	856	B	11/02/2020	12:11	143.9756	31.1742	0	0.0	0	IT	0	26.177	0	34.662	0	4.8	0
7JVB___2020407	857	B	11/02/2020	12:12	143.9761	31.1711	0	0.0	0	IT	0	26.178	0	34.662	0	4.8	0
7JVB___2020407	858	B	11/02/2020	12:13	143.9769	31.1678	0	0.0	0	IT	0	26.179	0	34.663	0	4.8	0
7JVB___2020407	859	B	11/02/2020	12:14	143.9775	31.1647	0	0.0	0	IT	0	26.177	0	34.663	0	4.8	0
7JVB___2020407	860	B	11/02/2020	12:15	143.9781	31.1617	0	0.0	0	IT	0	26.173	0	34.663	0	4.8	0
7JVB___2020407	861	B	11/02/2020	12:16	143.9789	31.1586	0	0.0	0	IT	0	26.169	0	34.663	0	4.8	0
7JVB___2020407	862	B	11/02/2020	12:17	143.9794	31.1553	0	0.0	0	IT	0	26.162	0	34.662	0	4.8	0
7JVB___2020407	863	B	11/02/2020	12:18	143.9803	31.1522	0	0.0	0	IT	0	26.160	0	34.660	0	4.8	0
7JVB___2020407	864	B	11/02/2020	12:19	143.9808	31.1489	0	0.0	0	IT	0	26.154	0	34.659	0	4.8	0
7JVB___2020407	865	B	11/02/2020	12:20	143.9817	31.1461	0	0.0	0	IT	0	26.146	0	34.657	0	4.8	0
7JVB___2020407	866	B	11/02/2020	12:21	143.9822	31.1428	0	0.0	0	IT	0	26.141	0	34.656	0	4.8	0
7JVB___2020407	867	B	11/02/2020	12:22	143.9831	31.1397	0	0.0	0	IT	0	26.140	0	34.654	0	4.8	0
7JVB___2020407	868	B	11/02/2020	12:23	143.9839	31.1367	0	0.0	0	IT	0	26.131	0	34.654	0	4.8	0
7JVB___2020407	869	B	11/02/2020	12:24	143.9847	31.1336	0	0.0	0	IT	0	26.127	0	34.654	0	4.8	0
7JVB___2020407	870	B	11/02/2020	12:25	143.9856	31.1303	0	0.0	0	IT	0	26.125	0	34.655	0	4.8	0
7JVB___2020407	871	B	11/02/2020	12:26	143.9861	31.1272	0	0.0	0	IT	0	26.126	0	34.655	0	4.8	0
7JVB___2020407	872	B	11/02/2020	12:27	143.9869	31.1242	0	0.0	0	IT	0	26.119	0	34.658	0	4.8	0
7JVB___2020407	873	B	11/02/2020	12:28	143.9878	31.1211	0	0.0	0	IT	0	26.113	0	34.659	0	4.8	0
7JVB___2020407	874	B	11/02/2020	12:29	143.9886	31.1181	0	0.0	0	IT	0	26.121	0	34.658	0	4.8	0
7JVB___2020407	875	B	11/02/2020	12:30	143.9892	31.1150	0	0.0	0	IT	0	26.127	0	34.663	0	4.8	0
7JVB___2020407	876	B	11/02/2020	12:31	143.9900	31.1119	0	0.0	0	IT	0	26.139	0	34.666	0	4.8	0
7JVB___2020407	877	B	11/02/2020	12:32	143.9908	31.1089	0	0.0	0	IT	0	26.152	0	34.670	0	4.8	0
7JVB___2020407	878	B	11/02/2020	12:33	143.9914	31.1056	0	0.0	0	IT	0	26.156	0	34.674	0	4.8	0
7JVB___2020407	879	B	11/02/2020	12:34	143.9922	31.1028	0	0.0	0	IT	0	26.162	0	34.675	0	4.8	0
7JVB___2020407	880	B	11/02/2020	12:35	143.9931	31.0994	0	0.0	0	IT	0	26.161	0	34.675	0	4.8	0
7JVB___2020407	881	B	11/02/2020	12:36	143.9939	31.0964	0	0.0	0	IT	0	26.159	0	34.675	0	4.8	0
7JVB___2020407	882	B	11/02/2020	12:37	143.9947	31.0933	0	0.0	0	IT	0	26.163	0	34.674	0	4.8	0
7JVB___2020407	883	B	11/02/2020	12:38	143.9953	31.0903	0	0.0	0	IT	0	26.162	0	34.673	0	4.8	0
7JVB___2020407	884	B	11/02/2020	12:39	143.9961	31.0869	0	0.0	0	IT	0	26.158	0	34.672	0	4.8	0
7JVB___2020407	885	B	11/02/2020	12:40	143.9969	31.0839	0	0.0	0	IT	0	26.162	0	34.673	0	4.8	0
7JVB___2020407	886	B	11/02/2020	12:41	143.9978	31.0808	0	0.0	0	IT	0	26.160	0	34.673	0	4.8	0
7JVB___2020407	887	B	11/02/2020	12:42	143.9983	31.0778	0	0.0	0	IT	0	26.160	0	34.674	0	4.8	0
7JVB___2020407	888	B	11/02/2020	12:43	143.9992	31.0747	0	0.0	0	IT	0	26.158	0	34.673	0	4.8	0
7JVB___2020407	889	B	11/02/2020	12:44	143.9997	31.0717	0	0.0	0	IT	0	26.155	0	34.672	0	4.8	0
7JVB___2020407	890	B	11/02/2020	12:52	144.0000	31.0494	0	0.0	0	IT	0	26.106	0	34.674	0	4.8	0
7JVB___2020407	891	B	11/02/2020	12:53	144.0000	31.0472	0	0.0	0	IT	0	26.088	0	34.673	0	4.8	0
7JVB___2020407	892	B	11/02/2020	12:54	144.0000	31.0453	0	0.0	0	IT	0	26.077	0	34.669	0	4.8	0
7JVB___2020407	893	B	11/02/2020	12:55	144.0000	31.0431	0	0.0	0	IT	0	26.068	0	34.666	0	4.8	0
7JVB___2020407	894	B	11/02/2020	12:56	144.0000	31.0414	0	0.0	0	IT	0	26.072	0	34.664	0	4.8	0
7JVB___2020407	895	B	11/02/2020	12:59	144.0000	31.0369	0	0.0	0	IT	0	26.089	0	34.667	0	4.8	0
7JVB___2020407	896	B	11/02/2020	13:00	144.0000	31.0353	0	0.0	0	IT	0	26.097	0	34.666	0	4.8	0
7JVB___2020407	897	B	11/02/2020	13:01	144.0000	31.0336	0	0.0	0	IT	0	26.102	0	34.667	0	4.8	0
7JVB___2020407	898	B	11/02/2020	13:02	144.0000	31.0319	0	0.0	0	IT	0	26.102	0	34.667	0	4.8	0
7JVB___2020407	899	B	11/02/2020	13:03	144.0000	31.0303	0	0.0	0	IT	0	26.102	0	34.667	0	4.8	0
7JVB___2020407	900	B	11/02/2020	13:04	144.0000	31.0286	0	0.0	0	IT	0	26.102	0	34.667	0	4.8	0
7JVB___2020407	901	B	11/02/2020	13:05	144.0000	31.0269	0	0.0	0	IT	0	26.101	0	34.668	0	4.8	0
7JVB___2020407	902	B	11/02/2020	13:06	144.0000	31.0253	0	0.0	0	IT	0	26.102	0	34.668	0	4.8	0
7JVB___2020407	903	B	11/02/2020	13:07	144.0000	31.0236	0	0.0	0	IT	0	26.102	0	34.668	0	4.8	0
7JVB___2020407	904	B	11/02/2020	13:08	144.0000	31.0219	0	0.0	0	IT	0	26.092	0	34.669	0	4.8	0
7JVB___2020407	905	B	11/02/2020	13:09	144.0000	31.0203	0	0.0	0	IT	0	26.080	0	34.669	0	4.8	0
7JVB___2020407	906	B	11/02/2020	13:10	144.0000	31.0186	0	0.0	0	IT	0	26.077	0	34.664	0	4.8	0
7JVB___2020407	907	B	11/02/2020	13:11	144.0000	31.0169	0	0.0	0	IT	0	26.076	0	34.661	0	4.8	0
7JVB___2020407	908	B	11/02/2020	13:12	144.0000	31.0153	0	0.0	0	IT	0	26.075	0	34.659	0	4.8	0
7JVB___2020407	909	B	11/02/2020	13:13	144.0000	31.0136	0	0.0	0	IT	0	26.076	0	34.657	0	4.8	0
7JVB___2020407	910	B	11/02/2020	13:14	144.0000	31.0119	0	0.0	0	IT	0	26.081	0	34.657	0	4.8	0
7JVB___2020407	911	B	11/02/2020	13:15	144.0000	31.0103	0	0.0	0	IT	0	26.078	0	34.656	0	4.8	0
7JVB___2020407	912	B	11/02/2020	13:16	144.0000	31.0086	0	0.0	0	IT	0	26.080	0	34.656	0	4.8	0
7JVB___2020407	913	B	11/02/2020	13:17	144.0000	31.0069	0	0.0	0	IT	0	26.073	0	34.656	0	4.8	0
7JVB___2020407	914	B	11/02/2020	13:18	144.0000	31.0053	0	0.0	0	IT	0	26.074	0	34.656	0	4.8	0
7JVB___2020407	915	B	11/02/2020	13:19	144.0000	31.0036	0	0.0	0	IT	0	26.075	0	34.655	0	4.8	0
7JVB___2020407	916	B	11/02/2020	13:20	144.0000	31.0019	0	0.0	0	IT	0	26.073	0	34.655	0	4.8	0
7JVB___2020407	917	B	11/02/2020	13:21	144.0000	31.0003	0	0.0	0	IT	0	26.075	0	34.655	0	4.8	0
7JVB___2020407	918	B	11/02/2020	13:22	144.0000	30.9986	0	0.0	0	IT	0	26.074	0	34.655	0	4.8	0
7JVB___2020407	919	B	11/02/2020	13:23	144.0000	30.9969	0	0.0	0	IT	0	26.075	0	34.655	0	4.8	0
7JVB___2020407	920	B	11/02/2020	13:24	144.0000	30.9953	0	0.0	0	IT	0	26.072	0	34.654	0	4.8	0
7JVB___2020407	921	B	11/02/2020	13:25	144.0000	30.9936	0	0.0	0	IT	0	26.076	0	34.654	0	4.8	0
7JVB___2020407	922	B	11/02/2020	13:26	144.0000	30.9919	0	0.0	0	IT	0	26.075	0	34.655	0	4.8	0
7JVB___2020407	923	B	11/02/2020	13:27	144.0000	30.9903	0	0.0	0	IT	0	26.071	0	34.654	0	4.8	0
7JVB___2020407	924	B	11/02/2020	13:28	144.0000	30.9886	0	0.0	0	IT	0	26.070	0	34.654	0	4.8	0
7JVB___2020407	925	B	11/02/2020	13:29	144.0000	30.9869	0	0.0	0	IT	0	26.069	0	34.654	0	4.8	0
7JVB___2020407	926	B	11/02/2020	13:30	144.0000	30.9856	0	0.0	0	IT	0	26.070	0	34.653	0	4.8	0
7JVB___2020407	927	B	11/02/2020	13:31	144.0000	30.9839	0	0.0	0	IT	0	26.080	0	34.653	0	4.8	0
7JVB___2020407	928	B	11/02/2020	13:32	144.0000	30.9822	0	0.0	0	IT	0	26.095	0	34.656	0	4.8	0
7JVB___2020407	929	B	11/02/2020	13:33	144.0000	30.9806	0	0.0	0	IT	0	26.105	0	34.658	0	4.8	0
7JVB___2020407	930	B	11/02/2020	13:34	144.0000	30.9789	0	0.0	0	IT	0	26.117	0	34.660	0	4.8	0
7JVB___2020407	931	B	11/02/2020	13:35	144.0000	30.9772	0	0.0	0	IT	0	26.124	0	34.659	0	4.8	0
7JVB___2020407	932	B	11/02/2020	13:36	144.0000	30.9756	0	0.0	0	IT	0	26.131	0	34.655	0	4.8	0
7JVB___2020407	933	B	11/02/2020	13:37	144.0000	30.9739	0	0.0	0	IT	0	26.136	0	34.651	0	4.8	0
7JVB___2020407	934	B	11/02/2020	13:38	144.0000	30.9722	0	0.0	0	IT	0	26.142	0	34.642	0	4.8	0
7JVB___2020407	935	B	11/02/2020	13:39	144.0000	30.9706	0	0.0	0	IT	0	26.145	0	34.634	0	4.8	0
7JVB___2020407	936	B	11/02/2020	13:40	144.0000	30.9689	0	0.0	0	IT	0	26.146	0	34.627	0	4.8	0
7JVB___2020407	937	B	11/02/2020	13:41	144.0000	30.9672	0	0.0	0	IT	0	26.149	0	34.620	0	4.8	0
7JVB___2020407	938	B	11/02/2020	13:42	144.0000	30.9656	0	0.0	0	IT	0	26.149	0	34.614	0	4.8	0
7JVB___2020407	939	B	11/02/2020	14:10	143.9997	31.0047	0	0.0	0	IT	0	26.060	0	34.654	0	4.8	0
7JVB___2020407	940	B	11/02/2020	14:11	143.9997	31.0056	0	0.0	0	IT	0	26.062	0	34.655	0	4.8	0
7JVB___2020407	941	B	11/02/2020	14:12	143.9994	31.0061	0	0.0	0	IT	0	26.067	0	34.656	0	4.8	0
7JVB___2020407	942	B	11/02/2020	14:13	143.9994	31.0064	0	0.0	0	IT	0	26.070	0	34.657	0	4.8	0
7JVB___2020407	943	B	11/02/2020	14:14	143.9994	31.0067	0	0.0	0	IT	0	26.067	0	34.656	0	4.8	0
7JVB___2020407	944	B	11/02/2020	14:15	143.9994	31.0069	0	0.0	0	IT	0	26.067	0	34.657	0	4.8	0
7JVB___2020407	945	B	11/02/2020	14:16	143.9994	31.0067	0	0.0	0	IT	0	26.063	0	34.657	0	4.8	0
7JVB___2020407	946	B	11/02/2020	14:17	143.9997	31.0064	0	0.0	0	IT	0	26.066	0	34.656	0	4.8	0
7JVB___2020407	947	B	11/02/2020	14:18	144.0000	31.0061	0	0.0	0	IT	0	26.073	0	34.657	0	4.8	0
7JVB___2020407	948	B	11/02/2020	14:30	144.0000	31.0011	0	0.0	0	IT	0	26.122	0	34.661	0	4.8	0
7JVB___2020407	949	B	11/02/2020	14:31	144.0000	31.0011	0	0.0	0	IT	0	26.123	0	34.661	0	4.8	0
7JVB___2020407	950	B	11/02/2020	14:32	143.9997	31.0008	0	0.0	0	IT	0	26.125	0	34.659	0	4.8	0
7JVB___2020407	951	B	11/02/2020	14:33	144.0000	31.0006	0	0.0	0	IT	0	26.124	0	34.658	0	4.8	0
7JVB___2020407	952	B	11/02/2020	14:34	144.0000	31.0003	0	0.0	0	IT	0	26.127	0	34.657	0	4.8	0
7JVB___2020407	953	B	11/02/2020	14:35	144.0000	31.0003	0	0.0	0	IT	0	26.126	0	34.655	0	4.8	0
7JVB___2020407	954	B	11/02/2020	16:17	144.0000	31.0053	0	0.0	0	IT	0	26.159	0	34.540	0	4.8	0
7JVB___2020407	955	B	11/02/2020	16:18	143.9997	31.0047	0	0.0	0	IT	0	26.160	0	34.539	0	4.8	0
7JVB___2020407	956	B	11/02/2020	16:19	143.9994	31.0044	0	0.0	0	IT	0	26.159	0	34.538	0	4.8	0
7JVB___2020407	957	B	11/02/2020	16:20	143.9994	31.0039	0	0.0	0	IT	0	26.160	0	34.537	0	4.8	0
7JVB___2020407	958	B	11/02/2020	16:21	143.9989	31.0036	0	0.0	0	IT	0	26.163	0	34.535	0	4.8	0
7JVB___2020407	959	B	11/02/2020	16:22	143.9989	31.0031	0	0.0	0	IT	0	26.161	0	34.534	0	4.8	0
7JVB___2020407	960	B	11/02/2020	16:23	143.9986	31.0028	0	0.0	0	IT	0	26.163	0	34.534	0	4.8	0
7JVB___2020407	961	B	11/02/2020	16:24	143.9983	31.0022	0	0.0	0	IT	0	26.162	0	34.534	0	4.8	0
7JVB___2020407	962	B	11/02/2020	16:25	143.9981	31.0019	0	0.0	0	IT	0	26.160	0	34.533	0	4.8	0
7JVB___2020407	963	B	11/02/2020	16:26	143.9978	31.0014	0	0.0	0	IT	0	26.156	0	34.531	0	4.8	0
7JVB___2020407	964	B	11/02/2020	16:27	143.9978	31.0008	0	0.0	0	IT	0	26.158	0	34.529	0	4.8	0
7JVB___2020407	965	B	11/02/2020	16:28	143.9975	31.0006	0	0.0	0	IT	0	26.162	0	34.529	0	4.8	0
7JVB___2020407	966	B	11/02/2020	16:29	143.9972	31.0000	0	0.0	0	IT	0	26.164	0	34.529	0	4.8	0
7JVB___2020407	967	B	11/02/2020	16:30	143.9969	30.9997	0	0.0	0	IT	0	26.165	0	34.528	0	4.8	0
7JVB___2020407	968	B	11/02/2020	16:31	143.9969	30.9992	0	0.0	0	IT	0	26.165	0	34.528	0	4.8	0
7JVB___2020407	969	B	11/02/2020	16:32	143.9967	30.9989	0	0.0	0	IT	0	26.168	0	34.527	0	4.8	0
7JVB___2020407	970	B	11/02/2020	16:33	143.9964	30.9986	0	0.0	0	IT	0	26.172	0	34.527	0	4.8	0
7JVB___2020407	971	B	11/02/2020	16:34	143.9961	30.9981	0	0.0	0	IT	0	26.172	0	34.526	0	4.8	0
7JVB___2020407	972	B	11/02/2020	16:35	143.9961	30.9978	0	0.0	0	IT	0	26.172	0	34.526	0	4.8	0
7JVB___2020407	973	B	11/02/2020	16:36	143.9956	30.9972	0	0.0	0	IT	0	26.170	0	34.525	0	4.8	0
7JVB___2020407	974	B	11/02/2020	16:37	143.9956	30.9972	0	0.0	0	IT	0	26.169	0	34.523	0	4.8	0
7JVB___2020407	975	B	11/02/2020	16:38	143.9956	30.9972	0	0.0	0	IT	0	26.170	0	34.522	0	4.8	0
7JVB___2020407	976	B	11/02/2020	16:39	143.9956	30.9972	0	0.0	0	IT	0	26.170	0	34.522	0	4.8	0
7JVB___2020407	977	B	11/02/2020	16:40	143.9953	30.9972	0	0.0	0	IT	0	26.170	0	34.521	0	4.8	0
7JVB___2020407	978	B	11/02/2020	16:41	143.9953	30.9972	0	0.0	0	IT	0	26.169	0	34.522	0	4.8	0
7JVB___2020407	979	B	11/02/2020	16:42	143.9953	30.9972	0	0.0	0	IT	0	26.173	0	34.521	0	4.8	0
7JVB___2020407	980	B	11/02/2020	16:43	143.9953	30.9972	0	0.0	0	IT	0	26.177	0	34.521	0	4.8	0
7JVB___2020407	981	B	11/02/2020	16:44	143.9953	30.9972	0	0.0	0	IT	0	26.181	0	34.522	0	4.8	0
7JVB___2020407	982	B	11/02/2020	16:45	143.9953	30.9972	0	0.0	0	IT	0	26.177	0	34.523	0	4.8	0
7JVB___2020407	983	B	11/02/2020	16:46	143.9953	30.9972	0	0.0	0	IT	0	26.178	0	34.522	0	4.8	0
7JVB___2020407	984	B	11/02/2020	16:47	143.9953	30.9969	0	0.0	0	IT	0	26.176	0	34.521	0	4.8	0
7JVB___2020407	985	B	11/02/2020	16:48	143.9953	30.9969	0	0.0	0	IT	0	26.174	0	34.520	0	4.8	0
7JVB___2020407	986	B	11/02/2020	16:49	143.9953	30.9969	0	0.0	0	IT	0	26.174	0	34.520	0	4.8	0
7JVB___2020407	987	B	11/02/2020	16:50	143.9953	30.9969	0	0.0	0	IT	0	26.178	0	34.520	0	4.8	0
7JVB___2020407	988	B	11/02/2020	16:51	143.9953	30.9969	0	0.0	0	IT	0	26.177	0	34.521	0	4.8	0
7JVB___2020407	989	B	11/02/2020	16:52	143.9953	30.9969	0	0.0	0	IT	0	26.176	0	34.520	0	4.8	0
7JVB___2020407	990	B	11/02/2020	16:53	143.9953	30.9969	0	0.0	0	IT	0	26.177	0	34.519	0	4.8	0
7JVB___2020407	991	B	11/02/2020	16:54	143.9950	30.9969	0	0.0	0	IT	0	26.169	0	34.519	0	4.8	0
7JVB___2020407	992	B	11/02/2020	16:55	143.9950	30.9969	0	0.0	0	IT	0	26.170	0	34.519	0	4.8	0
7JVB___2020407	993	B	11/02/2020	16:56	143.9950	30.9969	0	0.0	0	IT	0	26.173	0	34.518	0	4.8	0
7JVB___2020407	994	B	11/02/2020	16:57	143.9950	30.9969	0	0.0	0	IT	0	26.173	0	34.517	0	4.8	0
7JVB___2020407	995	B	11/02/2020	16:58	143.9950	30.9969	0	0.0	0	IT	0	26.176	0	34.517	0	4.8	0
7JVB___2020407	996	B	11/02/2020	16:59	143.9950	30.9969	0	0.0	0	IT	0	26.175	0	34.517	0	4.8	0
7JVB___2020407	997	B	11/02/2020	17:00	143.9950	30.9969	0	0.0	0	IT	0	26.179	0	34.516	0	4.8	0
7JVB___2020407	998	B	11/02/2020	17:01	143.9947	30.9969	0	0.0	0	IT	0	26.185	0	34.517	0	4.8	0
7JVB___2020407	999	B	11/02/2020	17:02	143.9947	30.9969	0	0.0	0	IT	0	26.179	0	34.517	0	4.8	0
7JVB___2020407	1000	B	11/02/2020	17:03	143.9947	30.9969	0	0.0	0	IT	0	26.176	0	34.517	0	4.8	0
7JVB___2020407	1001	B	11/02/2020	17:04	143.9947	30.9969	0	0.0	0	IT	0	26.175	0	34.517	0	4.8	0
7JVB___2020407	1002	B	11/02/2020	17:05	143.9947	30.9969	0	0.0	0	IT	0	26.175	0	34.517	0	4.8	0
7JVB___2020407	1003	B	11/02/2020	17:06	143.9947	30.9969	0	0.0	0	IT	0	26.176	0	34.516	0	4.8	0
7JVB___2020407	1004	B	11/02/2020	17:07	143.9947	30.9969	0	0.0	0	IT	0	26.175	0	34.515	0	4.8	0
7JVB___2020407	1005	B	11/02/2020	17:08	143.9944	30.9969	0	0.0	0	IT	0	26.172	0	34.515	0	4.8	0
7JVB___2020407	1006	B	11/02/2020	17:09	143.9944	30.9969	0	0.0	0	IT	0	26.171	0	34.515	0	4.8	0
7JVB___2020407	1007	B	11/02/2020	17:10	143.9944	30.9969	0	0.0	0	IT	0	26.171	0	34.514	0	4.8	0
7JVB___2020407	1008	B	11/02/2020	17:11	143.9944	30.9969	0	0.0	0	IT	0	26.173	0	34.513	0	4.8	0
7JVB___2020407	1009	B	11/02/2020	17:12	143.9944	30.9969	0	0.0	0	IT	0	26.170	0	34.514	0	4.8	0
7JVB___2020407	1010	B	11/02/2020	17:13	143.9944	30.9969	0	0.0	0	IT	0	26.171	0	34.514	0	4.8	0
7JVB___2020407	1011	B	11/02/2020	17:14	143.9944	30.9969	0	0.0	0	IT	0	26.173	0	34.514	0	4.8	0
7JVB___2020407	1012	B	11/02/2020	17:15	143.9942	30.9969	0	0.0	0	IT	0	26.173	0	34.514	0	4.8	0
7JVB___2020407	1013	B	11/02/2020	17:16	143.9942	30.9969	0	0.0	0	IT	0	26.175	0	34.513	0	4.8	0
7JVB___2020407	1014	B	11/02/2020	17:17	143.9939	30.9969	0	0.0	0	IT	0	26.176	0	34.513	0	4.8	0
7JVB___2020407	1015	B	11/02/2020	17:18	143.9939	30.9969	0	0.0	0	IT	0	26.170	0	34.514	0	4.8	0
7JVB___2020407	1016	B	11/02/2020	17:19	143.9939	30.9972	0	0.0	0	IT	0	26.171	0	34.514	0	4.8	0
7JVB___2020407	1017	B	11/02/2020	17:20	143.9939	30.9972	0	0.0	0	IT	0	26.171	0	34.514	0	4.8	0
7JVB___2020407	1018	B	11/02/2020	17:21	143.9942	30.9972	0	0.0	0	IT	0	26.169	0	34.512	0	4.8	0
7JVB___2020407	1019	B	11/02/2020	17:22	143.9944	30.9972	0	0.0	0	IT	0	26.170	0	34.512	0	4.8	0
7JVB___2020407	1020	B	11/02/2020	17:23	143.9944	30.9972	0	0.0	0	IT	0	26.172	0	34.512	0	4.8	0
7JVB___2020407	1021	B	11/02/2020	17:24	143.9944	30.9975	0	0.0	0	IT	0	26.176	0	34.512	0	4.8	0
7JVB___2020407	1022	B	11/02/2020	17:25	143.9944	30.9975	0	0.0	0	IT	0	26.181	0	34.513	0	4.8	0
7JVB___2020407	1023	B	11/02/2020	17:26	143.9947	30.9975	0	0.0	0	IT	0	26.181	0	34.513	0	4.8	0
7JVB___2020407	1024	B	11/02/2020	17:27	143.9947	30.9978	0	0.0	0	IT	0	26.183	0	34.513	0	4.8	0
7JVB___2020407	1025	B	11/02/2020	17:28	143.9947	30.9978	0	0.0	0	IT	0	26.178	0	34.513	0	4.8	0
7JVB___2020407	1026	B	11/02/2020	17:29	143.9950	30.9978	0	0.0	0	IT	0	26.178	0	34.513	0	4.8	0
7JVB___2020407	1027	B	11/02/2020	17:30	143.9950	30.9978	0	0.0	0	IT	0	26.178	0	34.512	0	4.8	0
7JVB___2020407	1028	B	11/02/2020	17:31	143.9950	30.9978	0	0.0	0	IT	0	26.178	0	34.512	0	4.8	0
7JVB___2020407	1029	B	11/02/2020	17:32	143.9953	30.9978	0	0.0	0	IT	0	26.177	0	34.513	0	4.8	0
7JVB___2020407	1030	B	11/02/2020	17:33	143.9953	30.9978	0	0.0	0	IT	0	26.170	0	34.513	0	4.8	0
7JVB___2020407	1031	B	11/02/2020	17:34	143.9953	30.9981	0	0.0	0	IT	0	26.168	0	34.513	0	4.8	0
7JVB___2020407	1032	B	11/02/2020	17:35	143.9953	30.9981	0	0.0	0	IT	0	26.175	0	34.513	0	4.8	0
7JVB___2020407	1033	B	11/02/2020	17:36	143.9956	30.9981	0	0.0	0	IT	0	26.180	0	34.513	0	4.8	0
7JVB___2020407	1034	B	11/02/2020	17:37	143.9956	30.9981	0	0.0	0	IT	0	26.184	0	34.514	0	4.8	0
7JVB___2020407	1035	B	11/02/2020	17:38	143.9956	30.9981	0	0.0	0	IT	0	26.187	0	34.515	0	4.8	0
7JVB___2020407	1036	B	11/02/2020	17:39	143.9958	30.9981	0	0.0	0	IT	0	26.193	0	34.516	0	4.8	0
7JVB___2020407	1037	B	11/02/2020	17:40	143.9958	30.9981	0	0.0	0	IT	0	26.192	0	34.518	0	4.8	0
7JVB___2020407	1038	B	11/02/2020	17:41	143.9961	30.9981	0	0.0	0	IT	0	26.190	0	34.518	0	4.8	0
7JVB___2020407	1039	B	11/02/2020	17:42	143.9961	30.9978	0	0.0	0	IT	0	26.188	0	34.516	0	4.8	0
7JVB___2020407	1040	B	11/02/2020	17:43	143.9964	30.9978	0	0.0	0	IT	0	26.181	0	34.516	0	4.8	0
7JVB___2020407	1041	B	11/02/2020	17:44	143.9964	30.9978	0	0.0	0	IT	0	26.182	0	34.514	0	4.8	0
7JVB___2020407	1042	B	11/02/2020	17:45	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.514	0	4.8	0
7JVB___2020407	1043	B	11/02/2020	17:46	143.9969	30.9978	0	0.0	0	IT	0	26.170	0	34.516	0	4.8	0
7JVB___2020407	1044	B	11/02/2020	17:47	143.9972	30.9978	0	0.0	0	IT	0	26.167	0	34.515	0	4.8	0
7JVB___2020407	1045	B	11/02/2020	17:48	143.9972	30.9978	0	0.0	0	IT	0	26.174	0	34.513	0	4.8	0
7JVB___2020407	1046	B	11/02/2020	17:49	143.9972	30.9978	0	0.0	0	IT	0	26.175	0	34.512	0	4.8	0
7JVB___2020407	1047	B	11/02/2020	17:50	143.9972	30.9978	0	0.0	0	IT	0	26.177	0	34.513	0	4.8	0
7JVB___2020407	1048	B	11/02/2020	17:51	143.9969	30.9978	0	0.0	0	IT	0	26.178	0	34.513	0	4.8	0
7JVB___2020407	1049	B	11/02/2020	17:52	143.9969	30.9978	0	0.0	0	IT	0	26.172	0	34.513	0	4.8	0
7JVB___2020407	1050	B	11/02/2020	17:53	143.9969	30.9978	0	0.0	0	IT	0	26.175	0	34.513	0	4.8	0
7JVB___2020407	1051	B	11/02/2020	17:54	143.9969	30.9978	0	0.0	0	IT	0	26.173	0	34.513	0	4.8	0
7JVB___2020407	1052	B	11/02/2020	17:55	143.9967	30.9978	0	0.0	0	IT	0	26.179	0	34.514	0	4.8	0
7JVB___2020407	1053	B	11/02/2020	17:56	143.9967	30.9978	0	0.0	0	IT	0	26.182	0	34.514	0	4.8	0
7JVB___2020407	1054	B	11/02/2020	17:57	143.9964	30.9978	0	0.0	0	IT	0	26.183	0	34.515	0	4.8	0
7JVB___2020407	1055	B	11/02/2020	17:58	143.9964	30.9978	0	0.0	0	IT	0	26.186	0	34.516	0	4.8	0
7JVB___2020407	1056	B	11/02/2020	17:59	143.9964	30.9978	0	0.0	0	IT	0	26.185	0	34.516	0	4.8	0
7JVB___2020407	1057	B	11/02/2020	18:00	143.9964	30.9978	0	0.0	0	IT	0	26.185	0	34.516	0	4.8	0
7JVB___2020407	1058	B	11/02/2020	18:01	143.9964	30.9978	0	0.0	0	IT	0	26.179	0	34.515	0	4.8	0
7JVB___2020407	1059	B	11/02/2020	18:02	143.9964	30.9978	0	0.0	0	IT	0	26.179	0	34.513	0	4.8	0
7JVB___2020407	1060	B	11/02/2020	18:03	143.9964	30.9978	0	0.0	0	IT	0	26.175	0	34.512	0	4.8	0
7JVB___2020407	1061	B	11/02/2020	18:04	143.9964	30.9978	0	0.0	0	IT	0	26.177	0	34.510	0	4.8	0
7JVB___2020407	1062	B	11/02/2020	18:05	143.9964	30.9978	0	0.0	0	IT	0	26.186	0	34.510	0	4.8	0
7JVB___2020407	1063	B	11/02/2020	18:06	143.9964	30.9978	0	0.0	0	IT	0	26.180	0	34.511	0	4.8	0
7JVB___2020407	1064	B	11/02/2020	18:07	143.9967	30.9978	0	0.0	0	IT	0	26.184	0	34.512	0	4.8	0
7JVB___2020407	1065	B	11/02/2020	18:08	143.9967	30.9978	0	0.0	0	IT	0	26.183	0	34.512	0	4.8	0
7JVB___2020407	1066	B	11/02/2020	18:09	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.513	0	4.8	0
7JVB___2020407	1067	B	11/02/2020	18:10	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.512	0	4.8	0
7JVB___2020407	1068	B	11/02/2020	18:11	143.9969	30.9978	0	0.0	0	IT	0	26.184	0	34.512	0	4.8	0
7JVB___2020407	1069	B	11/02/2020	18:12	143.9969	30.9978	0	0.0	0	IT	0	26.178	0	34.512	0	4.8	0
7JVB___2020407	1070	B	11/02/2020	18:13	143.9969	30.9978	0	0.0	0	IT	0	26.180	0	34.511	0	4.8	0
7JVB___2020407	1071	B	11/02/2020	18:14	143.9969	30.9978	0	0.0	0	IT	0	26.175	0	34.512	0	4.8	0
7JVB___2020407	1072	B	11/02/2020	18:15	143.9967	30.9978	0	0.0	0	IT	0	26.176	0	34.511	0	4.8	0
7JVB___2020407	1073	B	11/02/2020	18:16	143.9967	30.9978	0	0.0	0	IT	0	26.178	0	34.510	0	4.8	0
7JVB___2020407	1074	B	11/02/2020	18:17	143.9967	30.9978	0	0.0	0	IT	0	26.184	0	34.510	0	4.8	0
7JVB___2020407	1075	B	11/02/2020	18:18	143.9967	30.9978	0	0.0	0	IT	0	26.186	0	34.511	0	4.8	0
7JVB___2020407	1076	B	11/02/2020	18:19	143.9967	30.9978	0	0.0	0	IT	0	26.182	0	34.513	0	4.8	0
7JVB___2020407	1077	B	11/02/2020	18:20	143.9967	30.9978	0	0.0	0	IT	0	26.181	0	34.512	0	4.8	0
7JVB___2020407	1078	B	11/02/2020	18:21	143.9967	30.9978	0	0.0	0	IT	0	26.182	0	34.511	0	4.8	0
7JVB___2020407	1079	B	11/02/2020	18:22	143.9967	30.9978	0	0.0	0	IT	0	26.179	0	34.512	0	4.8	0
7JVB___2020407	1080	B	11/02/2020	18:23	143.9967	30.9978	0	0.0	0	IT	0	26.178	0	34.513	0	4.8	0
7JVB___2020407	1081	B	11/02/2020	18:24	143.9969	30.9978	0	0.0	0	IT	0	26.189	0	34.512	0	4.8	0
7JVB___2020407	1082	B	11/02/2020	18:25	143.9969	30.9978	0	0.0	0	IT	0	26.195	0	34.514	0	4.8	0
7JVB___2020407	1083	B	11/02/2020	18:26	143.9969	30.9978	0	0.0	0	IT	0	26.194	0	34.514	0	4.8	0
7JVB___2020407	1084	B	11/02/2020	18:27	143.9969	30.9978	0	0.0	0	IT	0	26.195	0	34.514	0	4.8	0
7JVB___2020407	1085	B	11/02/2020	18:28	143.9969	30.9978	0	0.0	0	IT	0	26.187	0	34.514	0	4.8	0
7JVB___2020407	1086	B	11/02/2020	18:29	143.9969	30.9978	0	0.0	0	IT	0	26.185	0	34.513	0	4.8	0
7JVB___2020407	1087	B	11/02/2020	18:30	143.9969	30.9978	0	0.0	0	IT	0	26.187	0	34.513	0	4.8	0
7JVB___2020407	1088	B	11/02/2020	18:31	143.9969	30.9978	0	0.0	0	IT	0	26.180	0	34.512	0	4.8	0
7JVB___2020407	1089	B	11/02/2020	18:32	143.9969	30.9978	0	0.0	0	IT	0	26.185	0	34.511	0	4.8	0
7JVB___2020407	1090	B	11/02/2020	18:33	143.9969	30.9978	0	0.0	0	IT	0	26.184	0	34.511	0	4.8	0
7JVB___2020407	1091	B	11/02/2020	18:34	143.9969	30.9978	0	0.0	0	IT	0	26.180	0	34.510	0	4.8	0
7JVB___2020407	1092	B	11/02/2020	18:35	143.9969	30.9978	0	0.0	0	IT	0	26.177	0	34.510	0	4.8	0
7JVB___2020407	1093	B	11/02/2020	18:36	143.9969	30.9978	0	0.0	0	IT	0	26.178	0	34.509	0	4.8	0
7JVB___2020407	1094	B	11/02/2020	18:37	143.9969	30.9978	0	0.0	0	IT	0	26.177	0	34.508	0	4.8	0
7JVB___2020407	1095	B	11/02/2020	18:38	143.9969	30.9978	0	0.0	0	IT	0	26.178	0	34.509	0	4.8	0
7JVB___2020407	1096	B	11/02/2020	18:39	143.9969	30.9978	0	0.0	0	IT	0	26.179	0	34.508	0	4.8	0
7JVB___2020407	1097	B	11/02/2020	18:40	143.9969	30.9978	0	0.0	0	IT	0	26.175	0	34.507	0	4.8	0
7JVB___2020407	1098	B	11/02/2020	18:41	143.9969	30.9978	0	0.0	0	IT	0	26.174	0	34.508	0	4.8	0
7JVB___2020407	1099	B	11/02/2020	18:42	143.9969	30.9978	0	0.0	0	IT	0	26.173	0	34.507	0	4.8	0
7JVB___2020407	1100	B	11/02/2020	18:43	143.9969	30.9978	0	0.0	0	IT	0	26.177	0	34.508	0	4.8	0
7JVB___2020407	1101	B	11/02/2020	18:44	143.9969	30.9978	0	0.0	0	IT	0	26.179	0	34.507	0	4.8	0
7JVB___2020407	1102	B	11/02/2020	18:45	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.507	0	4.8	0
7JVB___2020407	1103	B	11/02/2020	18:46	143.9969	30.9978	0	0.0	0	IT	0	26.174	0	34.507	0	4.8	0
7JVB___2020407	1104	B	11/02/2020	18:47	143.9969	30.9978	0	0.0	0	IT	0	26.175	0	34.507	0	4.8	0
7JVB___2020407	1105	B	11/02/2020	18:48	143.9969	30.9978	0	0.0	0	IT	0	26.175	0	34.507	0	4.8	0
7JVB___2020407	1106	B	11/02/2020	18:49	143.9969	30.9978	0	0.0	0	IT	0	26.173	0	34.507	0	4.8	0
7JVB___2020407	1107	B	11/02/2020	18:50	143.9969	30.9978	0	0.0	0	IT	0	26.178	0	34.507	0	4.8	0
7JVB___2020407	1108	B	11/02/2020	18:51	143.9969	30.9978	0	0.0	0	IT	0	26.177	0	34.507	0	4.8	0
7JVB___2020407	1109	B	11/02/2020	18:52	143.9969	30.9978	0	0.0	0	IT	0	26.178	0	34.508	0	4.8	0
7JVB___2020407	1110	B	11/02/2020	18:53	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.508	0	4.8	0
7JVB___2020407	1111	B	11/02/2020	18:54	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.508	0	4.8	0
7JVB___2020407	1112	B	11/02/2020	18:55	143.9969	30.9978	0	0.0	0	IT	0	26.180	0	34.507	0	4.8	0
7JVB___2020407	1113	B	11/02/2020	18:56	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.508	0	4.8	0
7JVB___2020407	1114	B	11/02/2020	18:57	143.9969	30.9978	0	0.0	0	IT	0	26.184	0	34.509	0	4.8	0
7JVB___2020407	1115	B	11/02/2020	18:58	143.9969	30.9978	0	0.0	0	IT	0	26.180	0	34.508	0	4.8	0
7JVB___2020407	1116	B	11/02/2020	18:59	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.509	0	4.8	0
7JVB___2020407	1117	B	11/02/2020	19:00	143.9969	30.9978	0	0.0	0	IT	0	26.181	0	34.509	0	4.8	0
7JVB___2020407	1118	B	11/02/2020	19:01	143.9969	30.9978	0	0.0	0	IT	0	26.189	0	34.510	0	4.8	0
7JVB___2020407	1119	B	11/02/2020	19:02	143.9969	30.9978	0	0.0	0	IT	0	26.192	0	34.510	0	4.8	0
7JVB___2020407	1120	B	11/02/2020	19:03	143.9972	30.9981	0	0.0	0	IT	0	26.188	0	34.509	0	4.8	0
7JVB___2020407	1121	B	11/02/2020	19:04	143.9972	30.9981	0	0.0	0	IT	0	26.192	0	34.509	0	4.8	0
7JVB___2020407	1122	B	11/02/2020	19:05	143.9972	30.9981	0	0.0	0	IT	0	26.195	0	34.508	0	4.8	0
7JVB___2020407	1123	B	11/02/2020	19:06	143.9975	30.9981	0	0.0	0	IT	0	26.188	0	34.508	0	4.8	0
7JVB___2020407	1124	B	11/02/2020	19:07	143.9978	30.9981	0	0.0	0	IT	0	26.190	0	34.507	0	4.8	0
7JVB___2020407	1125	B	11/02/2020	19:08	143.9978	30.9981	0	0.0	0	IT	0	26.183	0	34.507	0	4.8	0
7JVB___2020407	1126	B	11/02/2020	19:09	143.9978	30.9983	0	0.0	0	IT	0	26.170	0	34.506	0	4.8	0
7JVB___2020407	1127	B	11/02/2020	19:10	143.9981	30.9983	0	0.0	0	IT	0	26.169	0	34.504	0	4.8	0
7JVB___2020407	1128	B	11/02/2020	19:11	143.9981	30.9983	0	0.0	0	IT	0	26.168	0	34.504	0	4.8	0
7JVB___2020407	1129	B	11/02/2020	19:12	143.9981	30.9986	0	0.0	0	IT	0	26.171	0	34.504	0	4.8	0
7JVB___2020407	1130	B	11/02/2020	19:13	143.9983	30.9986	0	0.0	0	IT	0	26.175	0	34.504	0	4.8	0
7JVB___2020407	1131	B	11/02/2020	19:14	143.9983	30.9986	0	0.0	0	IT	0	26.172	0	34.504	0	4.8	0
7JVB___2020407	1132	B	11/02/2020	19:15	143.9986	30.9986	0	0.0	0	IT	0	26.176	0	34.504	0	4.8	0
7JVB___2020407	1133	B	11/02/2020	19:16	143.9986	30.9989	0	0.0	0	IT	0	26.176	0	34.504	0	4.8	0
7JVB___2020407	1134	B	11/02/2020	19:17	143.9986	30.9989	0	0.0	0	IT	0	26.173	0	34.503	0	4.8	0
7JVB___2020407	1135	B	11/02/2020	19:18	143.9989	30.9989	0	0.0	0	IT	0	26.172	0	34.504	0	4.8	0
7JVB___2020407	1136	B	11/02/2020	19:19	143.9989	30.9989	0	0.0	0	IT	0	26.178	0	34.503	0	4.8	0
7JVB___2020407	1137	B	11/02/2020	19:20	143.9989	30.9992	0	0.0	0	IT	0	26.181	0	34.504	0	4.8	0
7JVB___2020407	1138	B	11/02/2020	19:21	143.9989	30.9994	0	0.0	0	IT	0	26.181	0	34.505	0	4.8	0
7JVB___2020407	1139	B	11/02/2020	19:22	143.9989	30.9994	0	0.0	0	IT	0	26.176	0	34.505	0	4.8	0
7JVB___2020407	1140	B	11/02/2020	19:23	143.9989	30.9994	0	0.0	0	IT	0	26.171	0	34.505	0	4.8	0
7JVB___2020407	1141	B	11/02/2020	19:24	143.9989	30.9994	0	0.0	0	IT	0	26.177	0	34.505	0	4.8	0
7JVB___2020407	1142	B	11/02/2020	19:25	143.9992	30.9994	0	0.0	0	IT	0	26.174	0	34.504	0	4.8	0
7JVB___2020407	1143	B	11/02/2020	19:26	143.9992	30.9994	0	0.0	0	IT	0	26.174	0	34.503	0	4.8	0
7JVB___2020407	1144	B	11/02/2020	19:27	143.9994	30.9994	0	0.0	0	IT	0	26.174	0	34.503	0	4.8	0
7JVB___2020407	1145	B	11/02/2020	19:28	143.9994	30.9997	0	0.0	0	IT	0	26.174	0	34.503	0	4.8	0
7JVB___2020407	1146	B	11/02/2020	19:29	143.9994	30.9997	0	0.0	0	IT	0	26.172	0	34.504	0	4.8	0
7JVB___2020407	1147	B	11/02/2020	19:30	143.9994	30.9997	0	0.0	0	IT	0	26.174	0	34.504	0	4.8	0
7JVB___2020407	1148	B	11/02/2020	19:31	143.9994	30.9997	0	0.0	0	IT	0	26.176	0	34.504	0	4.8	0
7JVB___2020407	1149	B	11/02/2020	19:32	143.9994	30.9997	0	0.0	0	IT	0	26.173	0	34.505	0	4.8	0
7JVB___2020407	1150	B	11/02/2020	19:33	143.9994	30.9997	0	0.0	0	IT	0	26.171	0	34.504	0	4.8	0
7JVB___2020407	1151	B	11/02/2020	19:34	143.9997	30.9997	0	0.0	0	IT	0	26.170	0	34.503	0	4.8	0
7JVB___2020407	1152	B	11/02/2020	19:35	143.9997	31.0000	0	0.0	0	IT	0	26.172	0	34.504	0	4.8	0
7JVB___2020407	1153	B	11/02/2020	19:36	143.9997	31.0000	0	0.0	0	IT	0	26.175	0	34.504	0	4.8	0
7JVB___2020407	1154	B	11/02/2020	19:37	143.9997	31.0003	0	0.0	0	IT	0	26.178	0	34.503	0	4.8	0
7JVB___2020407	1155	B	11/02/2020	19:38	143.9997	31.0003	0	0.0	0	IT	0	26.179	0	34.503	0	4.8	0
7JVB___2020407	1156	B	11/02/2020	19:39	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.502	0	4.8	0
7JVB___2020407	1157	B	11/02/2020	19:40	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.503	0	4.8	0
7JVB___2020407	1158	B	11/02/2020	19:41	144.0000	31.0003	0	0.0	0	IT	0	26.182	0	34.503	0	4.8	0
7JVB___2020407	1159	B	11/02/2020	19:42	144.0000	31.0003	0	0.0	0	IT	0	26.182	0	34.504	0	4.8	0
7JVB___2020407	1160	B	11/02/2020	19:43	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.504	0	4.8	0
7JVB___2020407	1161	B	11/02/2020	19:44	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.504	0	4.8	0
7JVB___2020407	1162	B	11/02/2020	19:45	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.502	0	4.8	0
7JVB___2020407	1163	B	11/02/2020	19:46	144.0000	31.0003	0	0.0	0	IT	0	26.172	0	34.500	0	4.8	0
7JVB___2020407	1164	B	11/02/2020	19:47	144.0000	31.0003	0	0.0	0	IT	0	26.174	0	34.501	0	4.8	0
7JVB___2020407	1165	B	11/02/2020	19:48	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.500	0	4.8	0
7JVB___2020407	1166	B	11/02/2020	19:49	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.501	0	4.8	0
7JVB___2020407	1167	B	11/02/2020	19:50	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.500	0	4.8	0
7JVB___2020407	1168	B	11/02/2020	19:51	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.500	0	4.8	0
7JVB___2020407	1169	B	11/02/2020	19:52	144.0000	31.0003	0	0.0	0	IT	0	26.170	0	34.499	0	4.8	0
7JVB___2020407	1170	B	11/02/2020	19:53	144.0000	31.0003	0	0.0	0	IT	0	26.169	0	34.499	0	4.8	0
7JVB___2020407	1171	B	11/02/2020	19:54	144.0000	31.0003	0	0.0	0	IT	0	26.166	0	34.498	0	4.8	0
7JVB___2020407	1172	B	11/02/2020	19:55	144.0000	31.0003	0	0.0	0	IT	0	26.165	0	34.498	0	4.8	0
7JVB___2020407	1173	B	11/02/2020	19:56	144.0000	31.0003	0	0.0	0	IT	0	26.171	0	34.498	0	4.8	0
7JVB___2020407	1174	B	11/02/2020	19:57	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.498	0	4.8	0
7JVB___2020407	1175	B	11/02/2020	19:58	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.499	0	4.8	0
7JVB___2020407	1176	B	11/02/2020	19:59	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.499	0	4.8	0
7JVB___2020407	1177	B	11/02/2020	20:00	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.497	0	4.8	0
7JVB___2020407	1178	B	11/02/2020	20:01	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.497	0	4.8	0
7JVB___2020407	1179	B	11/02/2020	20:02	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.496	0	4.8	0
7JVB___2020407	1180	B	11/02/2020	20:03	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.497	0	4.8	0
7JVB___2020407	1181	B	11/02/2020	20:04	144.0000	31.0003	0	0.0	0	IT	0	26.172	0	34.496	0	4.8	0
7JVB___2020407	1182	B	11/02/2020	20:05	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.496	0	4.8	0
7JVB___2020407	1183	B	11/02/2020	20:06	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.496	0	4.8	0
7JVB___2020407	1184	B	11/02/2020	20:07	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.496	0	4.8	0
7JVB___2020407	1185	B	11/02/2020	20:08	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.496	0	4.8	0
7JVB___2020407	1186	B	11/02/2020	20:09	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.496	0	4.8	0
7JVB___2020407	1187	B	11/02/2020	20:10	144.0000	31.0003	0	0.0	0	IT	0	26.178	0	34.495	0	4.8	0
7JVB___2020407	1188	B	11/02/2020	20:11	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.496	0	4.8	0
7JVB___2020407	1189	B	11/02/2020	20:12	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.495	0	4.8	0
7JVB___2020407	1190	B	11/02/2020	20:13	144.0000	31.0003	0	0.0	0	IT	0	26.178	0	34.495	0	4.8	0
7JVB___2020407	1191	B	11/02/2020	20:14	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.494	0	4.8	0
7JVB___2020407	1192	B	11/02/2020	20:15	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.494	0	4.8	0
7JVB___2020407	1193	B	11/02/2020	20:16	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.495	0	4.8	0
7JVB___2020407	1194	B	11/02/2020	20:17	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.494	0	4.8	0
7JVB___2020407	1195	B	11/02/2020	20:18	144.0000	31.0003	0	0.0	0	IT	0	26.174	0	34.495	0	4.8	0
7JVB___2020407	1196	B	11/02/2020	20:19	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.494	0	4.8	0
7JVB___2020407	1197	B	11/02/2020	20:20	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.495	0	4.8	0
7JVB___2020407	1198	B	11/02/2020	20:21	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.494	0	4.8	0
7JVB___2020407	1199	B	11/02/2020	20:22	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.493	0	4.8	0
7JVB___2020407	1200	B	11/02/2020	20:23	144.0000	31.0003	0	0.0	0	IT	0	26.178	0	34.493	0	4.8	0
7JVB___2020407	1201	B	11/02/2020	20:24	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.493	0	4.8	0
7JVB___2020407	1202	B	11/02/2020	20:25	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.494	0	4.8	0
7JVB___2020407	1203	B	11/02/2020	20:26	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.493	0	4.8	0
7JVB___2020407	1204	B	11/02/2020	20:27	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.493	0	4.8	0
7JVB___2020407	1205	B	11/02/2020	20:28	144.0000	31.0003	0	0.0	0	IT	0	26.181	0	34.494	0	4.8	0
7JVB___2020407	1206	B	11/02/2020	20:29	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.493	0	4.8	0
7JVB___2020407	1207	B	11/02/2020	20:30	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.493	0	4.8	0
7JVB___2020407	1208	B	11/02/2020	20:31	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.494	0	4.8	0
7JVB___2020407	1209	B	11/02/2020	20:32	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.493	0	4.8	0
7JVB___2020407	1210	B	11/02/2020	20:33	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.493	0	4.8	0
7JVB___2020407	1211	B	11/02/2020	20:34	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.493	0	4.8	0
7JVB___2020407	1212	B	11/02/2020	20:35	144.0000	31.0003	0	0.0	0	IT	0	26.178	0	34.493	0	4.8	0
7JVB___2020407	1213	B	11/02/2020	20:36	144.0000	31.0003	0	0.0	0	IT	0	26.174	0	34.493	0	4.8	0
7JVB___2020407	1214	B	11/02/2020	20:37	144.0000	31.0003	0	0.0	0	IT	0	26.174	0	34.492	0	4.8	0
7JVB___2020407	1215	B	11/02/2020	20:38	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.493	0	4.8	0
7JVB___2020407	1216	B	11/02/2020	20:39	144.0000	31.0003	0	0.0	0	IT	0	26.169	0	34.492	0	4.8	0
7JVB___2020407	1217	B	11/02/2020	20:40	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.492	0	4.8	0
7JVB___2020407	1218	B	11/02/2020	20:41	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.492	0	4.8	0
7JVB___2020407	1219	B	11/02/2020	20:42	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.492	0	4.8	0
7JVB___2020407	1220	B	11/02/2020	20:43	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.492	0	4.8	0
7JVB___2020407	1221	B	11/02/2020	20:44	144.0000	31.0003	0	0.0	0	IT	0	26.178	0	34.492	0	4.8	0
7JVB___2020407	1222	B	11/02/2020	20:45	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.492	0	4.8	0
7JVB___2020407	1223	B	11/02/2020	20:46	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.492	0	4.8	0
7JVB___2020407	1224	B	11/02/2020	20:47	144.0000	31.0003	0	0.0	0	IT	0	26.178	0	34.493	0	4.8	0
7JVB___2020407	1225	B	11/02/2020	20:48	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.493	0	4.8	0
7JVB___2020407	1226	B	11/02/2020	20:49	144.0000	31.0003	0	0.0	0	IT	0	26.173	0	34.493	0	4.8	0
7JVB___2020407	1227	B	11/02/2020	20:50	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.493	0	4.8	0
7JVB___2020407	1228	B	11/02/2020	20:51	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.493	0	4.8	0
7JVB___2020407	1229	B	11/02/2020	20:52	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.493	0	4.8	0
7JVB___2020407	1230	B	11/02/2020	20:53	144.0000	31.0003	0	0.0	0	IT	0	26.179	0	34.493	0	4.8	0
7JVB___2020407	1231	B	11/02/2020	20:54	144.0000	31.0003	0	0.0	0	IT	0	26.176	0	34.493	0	4.8	0
7JVB___2020407	1232	B	11/02/2020	20:55	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.492	0	4.8	0
7JVB___2020407	1233	B	11/02/2020	20:56	144.0000	31.0003	0	0.0	0	IT	0	26.182	0	34.493	0	4.8	0
7JVB___2020407	1234	B	11/02/2020	20:57	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.494	0	4.8	0
7JVB___2020407	1235	B	11/02/2020	20:58	144.0000	31.0003	0	0.0	0	IT	0	26.175	0	34.494	0	4.8	0
7JVB___2020407	1236	B	11/02/2020	20:59	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.494	0	4.8	0
7JVB___2020407	1237	B	11/02/2020	21:00	144.0000	31.0003	0	0.0	0	IT	0	26.177	0	34.494	0	4.8	0
7JVB___2020407	1238	B	11/02/2020	21:01	144.0000	31.0003	0	0.0	0	IT	0	26.186	0	34.494	0	4.8	0
7JVB___2020407	1239	B	11/02/2020	21:02	144.0000	31.0003	0	0.0	0	IT	0	26.190	0	34.494	0	4.8	0
7JVB___2020407	1240	B	11/02/2020	21:03	144.0000	31.0003	0	0.0	0	IT	0	26.191	0	34.494	0	4.8	0
7JVB___2020407	1241	B	11/02/2020	21:04	144.0000	31.0003	0	0.0	0	IT	0	26.190	0	34.494	0	4.8	0
7JVB___2020407	1242	B	11/02/2020	21:05	144.0000	31.0003	0	0.0	0	IT	0	26.190	0	34.494	0	4.8	0
7JVB___2020407	1243	B	11/02/2020	21:06	144.0000	31.0003	0	0.0	0	IT	0	26.184	0	34.493	0	4.8	0
7JVB___2020407	1244	B	11/02/2020	21:07	144.0000	31.0003	0	0.0	0	IT	0	26.180	0	34.495	0	4.8	0
7JVB___2020407	1245	B	11/02/2020	21:08	144.0000	31.0003	0	0.0	0	IT	0	26.187	0	34.495	0	4.8	0
7JVB___2020407	1246	B	11/02/2020	21:09	144.0000	31.0003	0	0.0	0	IT	0	26.183	0	34.495	0	4.8	0
7JVB___2020407	1247	B	11/02/2020	21:10	144.0000	31.0003	0	0.0	0	IT	0	26.184	0	34.495	0	4.8	0
7JVB___2020407	1248	B	11/02/2020	21:11	144.0000	31.0003	0	0.0	0	IT	0	26.186	0	34.496	0	4.8	0
7JVB___2020407	1249	B	11/02/2020	21:12	144.0000	31.0003	0	0.0	0	IT	0	26.183	0	34.496	0	4.8	0
7JVB___2020407	1250	B	11/02/2020	21:13	144.0000	31.0003	0	0.0	0	IT	0	26.183	0	34.496	0	4.8	0
7JVB___2020407	1251	B	11/02/2020	21:14	144.0000	31.0003	0	0.0	0	IT	0	26.182	0	34.496	0	4.8	0
7JVB___2020407	1252	B	11/02/2020	21:15	144.0000	31.0003	0	0.0	0	IT	0	26.185	0	34.495	0	4.8	0
7JVB___2020407	1253	B	11/02/2020	21:16	144.0000	31.0003	0	0.0	0	IT	0	26.184	0	34.495	0	4.8	0
7JVB___2020407	1254	B	11/02/2020	21:17	144.0000	31.0003	0	0.0	0	IT	0	26.190	0	34.494	0	4.8	0
7JVB___2020407	1255	B	11/02/2020	21:18	144.0000	31.0003	0	0.0	0	IT	0	26.185	0	34.493	0	4.8	0
7JVB___2020407	1256	B	11/02/2020	21:19	144.0000	31.0003	0	0.0	0	IT	0	26.188	0	34.493	0	4.8	0
7JVB___2020407	1257	B	11/02/2020	21:20	144.0000	31.0003	0	0.0	0	IT	0	26.187	0	34.492	0	4.8	0
7JVB___2020407	1258	B	11/02/2020	21:21	144.0000	31.0003	0	0.0	0	IT	0	26.187	0	34.492	0	4.8	0
7JVB___2020407	1259	B	11/02/2020	21:22	144.0000	31.0003	0	0.0	0	IT	0	26.187	0	34.491	0	4.8	0
7JVB___2020407	1260	B	11/02/2020	21:23	144.0000	31.0003	0	0.0	0	IT	0	26.187	0	34.491	0	4.8	0
7JVB___2020407	1261	B	11/02/2020	21:24	144.0000	31.0003	0	0.0	0	IT	0	26.192	0	34.490	0	4.8	0
7JVB___2020407	1262	B	11/02/2020	21:25	144.0000	31.0003	0	0.0	0	IT	0	26.191	0	34.489	0	4.8	0
7JVB___2020407	1263	B	11/02/2020	21:26	144.0000	31.0003	0	0.0	0	IT	0	26.192	0	34.490	0	4.8	0
7JVB___2020407	1264	B	11/02/2020	21:27	144.0000	31.0003	0	0.0	0	IT	0	26.190	0	34.490	0	4.8	0
7JVB___2020407	1265	B	11/02/2020	21:28	144.0000	31.0003	0	0.0	0	IT	0	26.186	0	34.490	0	4.8	0
7JVB___2020407	1266	B	11/02/2020	21:29	144.0000	31.0003	0	0.0	0	IT	0	26.188	0	34.489	0	4.8	0
7JVB___2020407	1267	B	11/02/2020	21:30	144.0000	31.0003	0	0.0	0	IT	0	26.190	0	34.489	0	4.8	0
7JVB___2020407	1268	B	11/02/2020	21:31	144.0000	31.0003	0	0.0	0	IT	0	26.192	0	34.489	0	4.8	0
7JVB___2020407	1269	B	11/02/2020	21:32	144.0000	31.0003	0	0.0	0	IT	0	26.192	0	34.490	0	4.8	0
7JVB___2020407	1270	B	11/02/2020	21:33	144.0000	31.0003	0	0.0	0	IT	0	26.198	0	34.493	0	4.8	0
7JVB___2020407	1271	B	11/02/2020	21:34	144.0000	31.0003	0	0.0	0	IT	0	26.195	0	34.496	0	4.8	0
7JVB___2020407	1272	B	11/02/2020	21:35	144.0000	31.0003	0	0.0	0	IT	0	26.198	0	34.497	0	4.8	0
7JVB___2020407	1273	B	11/02/2020	21:36	144.0000	31.0003	0	0.0	0	IT	0	26.196	0	34.497	0	4.8	0
7JVB___2020407	1274	B	11/02/2020	21:37	144.0000	31.0003	0	0.0	0	IT	0	26.189	0	34.497	0	4.8	0
7JVB___2020407	1275	B	11/02/2020	21:38	144.0000	31.0003	0	0.0	0	IT	0	26.188	0	34.495	0	4.8	0
7JVB___2020407	1276	B	11/02/2020	21:39	144.0000	31.0003	0	0.0	0	IT	0	26.198	0	34.496	0	4.8	0
7JVB___2020407	1277	B	11/02/2020	21:40	144.0000	31.0003	0	0.0	0	IT	0	26.194	0	34.498	0	4.8	0
7JVB___2020407	1278	B	11/02/2020	21:41	144.0000	31.0003	0	0.0	0	IT	0	26.198	0	34.498	0	4.8	0
7JVB___2020407	1279	B	11/02/2020	21:42	144.0000	31.0003	0	0.0	0	IT	0	26.202	0	34.498	0	4.8	0
7JVB___2020407	1280	B	11/02/2020	21:43	144.0000	31.0003	0	0.0	0	IT	0	26.206	0	34.499	0	4.8	0
7JVB___2020407	1281	B	11/02/2020	21:44	144.0000	31.0003	0	0.0	0	IT	0	26.209	0	34.501	0	4.8	0
7JVB___2020407	1282	B	11/02/2020	21:45	144.0000	31.0003	0	0.0	0	IT	0	26.206	0	34.502	0	4.8	0
7JVB___2020407	1283	B	11/02/2020	21:46	144.0000	31.0003	0	0.0	0	IT	0	26.212	0	34.501	0	4.8	0
7JVB___2020407	1284	B	11/02/2020	21:47	144.0000	31.0003	0	0.0	0	IT	0	26.208	0	34.502	0	4.8	0
7JVB___2020407	1285	B	11/02/2020	21:48	144.0000	31.0003	0	0.0	0	IT	0	26.210	0	34.503	0	4.8	0
7JVB___2020407	1286	B	11/02/2020	21:49	144.0000	31.0003	0	0.0	0	IT	0	26.209	0	34.503	0	4.8	0
7JVB___2020407	1287	B	11/02/2020	21:50	144.0000	31.0003	0	0.0	0	IT	0	26.210	0	34.503	0	4.8	0
7JVB___2020407	1288	B	11/02/2020	21:51	144.0000	31.0003	0	0.0	0	IT	0	26.210	0	34.502	0	4.8	0
7JVB___2020407	1289	B	11/02/2020	21:52	144.0000	31.0003	0	0.0	0	IT	0	26.213	0	34.503	0	4.8	0
7JVB___2020407	1290	B	11/02/2020	21:53	144.0000	31.0003	0	0.0	0	IT	0	26.209	0	34.503	0	4.8	0
7JVB___2020407	1291	B	11/02/2020	21:54	144.0000	31.0003	0	0.0	0	IT	0	26.207	0	34.503	0	4.8	0
7JVB___2020407	1292	B	11/02/2020	21:55	144.0000	31.0003	0	0.0	0	IT	0	26.207	0	34.501	0	4.8	0
7JVB___2020407	1293	B	11/02/2020	21:56	144.0000	31.0003	0	0.0	0	IT	0	26.207	0	34.500	0	4.8	0
7JVB___2020407	1294	B	11/02/2020	21:57	144.0000	31.0003	0	0.0	0	IT	0	26.204	0	34.499	0	4.8	0
7JVB___2020407	1295	B	11/02/2020	21:58	144.0000	31.0003	0	0.0	0	IT	0	26.209	0	34.497	0	4.8	0
7JVB___2020407	1296	B	11/02/2020	21:59	144.0000	31.0003	0	0.0	0	IT	0	26.211	0	34.496	0	4.8	0
7JVB___2020407	1297	B	11/02/2020	22:00	144.0000	31.0003	0	0.0	0	IT	0	26.212	0	34.497	0	4.8	0
7JVB___2020407	1298	B	11/02/2020	22:01	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.499	0	4.8	0
7JVB___2020407	1299	B	11/02/2020	22:02	144.0000	31.0003	0	0.0	0	IT	0	26.211	0	34.501	0	4.8	0
7JVB___2020407	1300	B	11/02/2020	22:03	144.0000	31.0003	0	0.0	0	IT	0	26.215	0	34.501	0	4.8	0
7JVB___2020407	1301	B	11/02/2020	22:04	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.502	0	4.8	0
7JVB___2020407	1302	B	11/02/2020	22:05	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.503	0	4.8	0
7JVB___2020407	1303	B	11/02/2020	22:06	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.503	0	4.8	0
7JVB___2020407	1304	B	11/02/2020	22:07	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.503	0	4.8	0
7JVB___2020407	1305	B	11/02/2020	22:08	144.0000	31.0003	0	0.0	0	IT	0	26.208	0	34.502	0	4.8	0
7JVB___2020407	1306	B	11/02/2020	22:09	144.0000	31.0003	0	0.0	0	IT	0	26.205	0	34.502	0	4.8	0
7JVB___2020407	1307	B	11/02/2020	22:10	144.0000	31.0003	0	0.0	0	IT	0	26.204	0	34.500	0	4.8	0
7JVB___2020407	1308	B	11/02/2020	22:11	144.0000	31.0003	0	0.0	0	IT	0	26.208	0	34.500	0	4.8	0
7JVB___2020407	1309	B	11/02/2020	22:12	144.0000	31.0003	0	0.0	0	IT	0	26.208	0	34.500	0	4.8	0
7JVB___2020407	1310	B	11/02/2020	22:13	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.500	0	4.8	0
7JVB___2020407	1311	B	11/02/2020	22:14	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.502	0	4.8	0
7JVB___2020407	1312	B	11/02/2020	22:15	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.502	0	4.8	0
7JVB___2020407	1313	B	11/02/2020	22:16	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.503	0	4.8	0
7JVB___2020407	1314	B	11/02/2020	22:17	144.0000	31.0003	0	0.0	0	IT	0	26.215	0	34.503	0	4.8	0
7JVB___2020407	1315	B	11/02/2020	22:18	144.0000	31.0003	0	0.0	0	IT	0	26.215	0	34.503	0	4.8	0
7JVB___2020407	1316	B	11/02/2020	22:19	144.0000	31.0003	0	0.0	0	IT	0	26.216	0	34.503	0	4.8	0
7JVB___2020407	1317	B	11/02/2020	22:20	144.0000	31.0003	0	0.0	0	IT	0	26.217	0	34.503	0	4.8	0
7JVB___2020407	1318	B	11/02/2020	22:21	144.0000	31.0003	0	0.0	0	IT	0	26.220	0	34.503	0	4.8	0
7JVB___2020407	1319	B	11/02/2020	22:22	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.503	0	4.8	0
7JVB___2020407	1320	B	11/02/2020	22:23	144.0000	31.0003	0	0.0	0	IT	0	26.217	0	34.503	0	4.8	0
7JVB___2020407	1321	B	11/02/2020	22:24	144.0000	31.0003	0	0.0	0	IT	0	26.221	0	34.504	0	4.8	0
7JVB___2020407	1322	B	11/02/2020	22:25	144.0000	31.0003	0	0.0	0	IT	0	26.221	0	34.505	0	4.8	0
7JVB___2020407	1323	B	11/02/2020	22:26	144.0000	31.0003	0	0.0	0	IT	0	26.220	0	34.505	0	4.8	0
7JVB___2020407	1324	B	11/02/2020	22:27	144.0000	31.0003	0	0.0	0	IT	0	26.222	0	34.505	0	4.8	0
7JVB___2020407	1325	B	11/02/2020	22:28	144.0000	31.0003	0	0.0	0	IT	0	26.223	0	34.505	0	4.8	0
7JVB___2020407	1326	B	11/02/2020	22:29	144.0000	31.0003	0	0.0	0	IT	0	26.222	0	34.506	0	4.8	0
7JVB___2020407	1327	B	11/02/2020	22:30	144.0000	31.0003	0	0.0	0	IT	0	26.220	0	34.505	0	4.8	0
7JVB___2020407	1328	B	11/02/2020	22:31	144.0000	31.0003	0	0.0	0	IT	0	26.221	0	34.503	0	4.8	0
7JVB___2020407	1329	B	11/02/2020	22:32	144.0000	31.0003	0	0.0	0	IT	0	26.216	0	34.502	0	4.8	0
7JVB___2020407	1330	B	11/02/2020	22:33	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.500	0	4.8	0
7JVB___2020407	1331	B	11/02/2020	22:34	144.0000	31.0003	0	0.0	0	IT	0	26.221	0	34.499	0	4.8	0
7JVB___2020407	1332	B	11/02/2020	22:35	144.0000	31.0003	0	0.0	0	IT	0	26.219	0	34.501	0	4.8	0
7JVB___2020407	1333	B	11/02/2020	22:36	144.0000	31.0003	0	0.0	0	IT	0	26.221	0	34.501	0	4.8	0
7JVB___2020407	1334	B	11/02/2020	22:37	144.0000	31.0003	0	0.0	0	IT	0	26.217	0	34.502	0	4.8	0
7JVB___2020407	1335	B	11/02/2020	22:38	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.503	0	4.8	0
7JVB___2020407	1336	B	11/02/2020	22:39	144.0000	31.0003	0	0.0	0	IT	0	26.212	0	34.502	0	4.8	0
7JVB___2020407	1337	B	11/02/2020	22:40	144.0000	31.0003	0	0.0	0	IT	0	26.216	0	34.501	0	4.8	0
7JVB___2020407	1338	B	11/02/2020	22:41	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.499	0	4.8	0
7JVB___2020407	1339	B	11/02/2020	22:42	144.0000	31.0003	0	0.0	0	IT	0	26.212	0	34.499	0	4.8	0
7JVB___2020407	1340	B	11/02/2020	22:43	144.0000	31.0003	0	0.0	0	IT	0	26.207	0	34.498	0	4.8	0
7JVB___2020407	1341	B	11/02/2020	22:44	144.0000	31.0003	0	0.0	0	IT	0	26.203	0	34.496	0	4.8	0
7JVB___2020407	1342	B	11/02/2020	22:45	144.0000	31.0003	0	0.0	0	IT	0	26.201	0	34.493	0	4.8	0
7JVB___2020407	1343	B	11/02/2020	22:46	144.0000	31.0003	0	0.0	0	IT	0	26.210	0	34.491	0	4.8	0
7JVB___2020407	1344	B	11/02/2020	22:47	144.0000	31.0003	0	0.0	0	IT	0	26.215	0	34.494	0	4.8	0
7JVB___2020407	1345	B	11/02/2020	22:48	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.497	0	4.8	0
7JVB___2020407	1346	B	11/02/2020	22:49	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.499	0	4.8	0
7JVB___2020407	1347	B	11/02/2020	22:50	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.500	0	4.8	0
7JVB___2020407	1348	B	11/02/2020	22:51	144.0000	31.0003	0	0.0	0	IT	0	26.214	0	34.499	0	4.8	0
7JVB___2020407	1349	B	11/02/2020	22:52	144.0000	31.0003	0	0.0	0	IT	0	26.217	0	34.499	0	4.8	0
7JVB___2020407	1350	B	11/02/2020	22:53	144.0000	31.0003	0	0.0	0	IT	0	26.223	0	34.498	0	4.8	0
7JVB___2020407	1351	B	11/02/2020	22:54	144.0000	31.0003	0	0.0	0	IT	0	26.220	0	34.499	0	4.8	0
7JVB___2020407	1352	B	11/02/2020	22:55	144.0000	31.0003	0	0.0	0	IT	0	26.225	0	34.499	0	4.8	0
7JVB___2020407	1353	B	11/02/2020	22:56	144.0000	31.0003	0	0.0	0	IT	0	26.222	0	34.502	0	4.8	0
7JVB___2020407	1354	B	11/02/2020	22:57	144.0000	31.0003	0	0.0	0	IT	0	26.221	0	34.501	0	4.8	0
7JVB___2020407	1355	B	11/02/2020	22:58	144.0000	31.0003	0	0.0	0	IT	0	26.224	0	34.498	0	4.8	0
7JVB___2020407	1356	B	11/02/2020	22:59	144.0000	31.0003	0	0.0	0	IT	0	26.225	0	34.499	0	4.8	0
7JVB___2020407	1357	B	11/02/2020	23:00	144.0000	31.0003	0	0.0	0	IT	0	26.223	0	34.499	0	4.8	0
7JVB___2020407	1358	B	11/02/2020	23:01	144.0000	31.0003	0	0.0	0	IT	0	26.224	0	34.493	0	4.8	0
7JVB___2020407	1359	B	11/02/2020	23:02	144.0000	31.0003	0	0.0	0	IT	0	26.222	0	34.493	0	4.8	0
7JVB___2020407	1360	B	11/02/2020	23:03	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.492	0	4.8	0
7JVB___2020407	1361	B	11/02/2020	23:04	144.0000	31.0003	0	0.0	0	IT	0	26.216	0	34.489	0	4.8	0
7JVB___2020407	1362	B	11/02/2020	23:05	144.0000	31.0003	0	0.0	0	IT	0	26.217	0	34.479	0	4.8	0
7JVB___2020407	1363	B	11/02/2020	23:06	144.0000	31.0003	0	0.0	0	IT	0	26.218	0	34.476	0	4.8	0
7JVB___2020407	1364	B	11/02/2020	23:07	144.0000	31.0003	0	0.0	0	IT	0	26.217	0	34.473	0	4.8	0
7JVB___2020407	1365	B	11/02/2020	23:08	144.0000	31.0003	0	0.0	0	IT	0	26.213	0	34.471	0	4.8	0
7JVB___2020407	1366	B	11/02/2020	23:09	144.0000	31.0003	0	0.0	0	IT	0	26.206	0	34.460	0	4.8	0
7JVB___2020407	1367	B	11/02/2020	23:10	144.0000	31.0003	0	0.0	0	IT	0	26.207	0	34.448	0	4.8	0
7JVB___2020407	1368	B	11/02/2020	23:11	144.0000	31.0003	0	0.0	0	IT	0	26.209	0	34.440	0	4.8	0
7JVB___2020407	1369	B	11/02/2020	23:12	144.0000	31.0003	0	0.0	0	IT	0	26.210	0	34.455	0	4.8	0
7JVB___2020407	1370	B	11/02/2020	23:13	144.0000	31.0003	0	0.0	0	IT	0	26.219	0	34.463	0	4.8	0
7JVB___2020407	1371	B	11/02/2020	23:14	144.0000	31.0003	0	0.0	0	IT	0	26.211	0	34.472	0	4.8	0
7JVB___2020407	1372	B	11/02/2020	23:15	144.0000	31.0003	0	0.0	0	IT	0	26.206	0	34.467	0	4.8	0
7JVB___2020407	1373	B	11/02/2020	23:16	144.0000	31.0003	0	0.0	0	IT	0	26.204	0	34.456	0	4.8	0
7JVB___2020407	1374	B	11/02/2020	23:17	144.0000	31.0003	0	0.0	0	IT	0	26.200	0	34.441	0	4.8	0
7JVB___2020407	1375	B	11/02/2020	23:18	144.0000	31.0003	0	0.0	0	IT	0	26.203	0	34.435	0	4.8	0
7JVB___2020407	1376	B	11/02/2020	23:19	144.0000	31.0003	0	0.0	0	IT	0	26.203	0	34.438	0	4.8	0
7JVB___2020407	1377	B	11/02/2020	23:20	144.0000	31.0006	0	0.0	0	IT	0	26.204	0	34.438	0	4.8	0
7JVB___2020407	1378	B	11/02/2020	23:21	144.0000	31.0006	0	0.0	0	IT	0	26.204	0	34.442	0	4.8	0
7JVB___2020407	1379	B	11/02/2020	23:22	143.9997	31.0008	0	0.0	0	IT	0	26.206	0	34.449	0	4.8	0
7JVB___2020407	1380	B	11/02/2020	23:23	143.9997	31.0011	0	0.0	0	IT	0	26.212	0	34.444	0	4.8	0
7JVB___2020407	1381	B	11/02/2020	23:24	143.9997	31.0011	0	0.0	0	IT	0	26.224	0	34.446	0	4.8	0
7JVB___2020407	1382	B	11/02/2020	23:25	143.9997	31.0011	0	0.0	0	IT	0	26.226	0	34.473	0	4.8	0
7JVB___2020407	1383	B	11/02/2020	23:26	143.9997	31.0011	0	0.0	0	IT	0	26.228	0	34.486	0	4.8	0
7JVB___2020407	1384	B	11/02/2020	23:27	143.9997	31.0011	0	0.0	0	IT	0	26.230	0	34.491	0	4.8	0
7JVB___2020407	1385	B	11/02/2020	23:28	143.9997	31.0011	0	0.0	0	IT	0	26.226	0	34.495	0	4.8	0
7JVB___2020407	1386	B	11/02/2020	23:29	143.9997	31.0011	0	0.0	0	IT	0	26.226	0	34.494	0	4.8	0
7JVB___2020407	1387	B	11/02/2020	23:30	143.9997	31.0011	0	0.0	0	IT	0	26.233	0	34.492	0	4.8	0
7JVB___2020407	1388	B	11/02/2020	23:31	143.9997	31.0011	0	0.0	0	IT	0	26.235	0	34.495	0	4.8	0
7JVB___2020407	1389	B	11/02/2020	23:32	143.9997	31.0011	0	0.0	0	IT	0	26.230	0	34.503	0	4.8	0
7JVB___2020407	1390	B	11/02/2020	23:33	144.0000	31.0014	0	0.0	0	IT	0	26.236	0	34.501	0	4.8	0
7JVB___2020407	1391	B	11/02/2020	23:34	144.0000	31.0014	0	0.0	0	IT	0	26.232	0	34.497	0	4.8	0
7JVB___2020407	1392	B	11/02/2020	23:35	143.9997	31.0014	0	0.0	0	IT	0	26.226	0	34.496	0	4.8	0
7JVB___2020407	1393	B	11/02/2020	23:36	143.9997	31.0014	0	0.0	0	IT	0	26.231	0	34.493	0	4.8	0
7JVB___2020407	1394	B	11/02/2020	23:37	143.9997	31.0014	0	0.0	0	IT	0	26.228	0	34.496	0	4.8	0
7JVB___2020407	1395	B	11/02/2020	23:38	143.9997	31.0014	0	0.0	0	IT	0	26.236	0	34.500	0	4.8	0
7JVB___2020407	1396	B	11/02/2020	23:39	143.9997	31.0014	0	0.0	0	IT	0	26.232	0	34.503	0	4.8	0
7JVB___2020407	1397	B	11/02/2020	23:40	143.9994	31.0014	0	0.0	0	IT	0	26.233	0	34.504	0	4.8	0
7JVB___2020407	1398	B	11/02/2020	23:41	143.9994	31.0017	0	0.0	0	IT	0	26.231	0	34.503	0	4.8	0
7JVB___2020407	1399	B	11/02/2020	23:42	143.9994	31.0019	0	0.0	0	IT	0	26.229	0	34.499	0	4.8	0
7JVB___2020407	1400	B	11/02/2020	23:43	143.9994	31.0019	0	0.0	0	IT	0	26.233	0	34.503	0	4.8	0
7JVB___2020407	1401	B	11/02/2020	23:44	143.9992	31.0019	0	0.0	0	IT	0	26.230	0	34.503	0	4.8	0
7JVB___2020407	1402	B	11/02/2020	23:45	143.9989	31.0022	0	0.0	0	IT	0	26.228	0	34.500	0	4.8	0
7JVB___2020407	1403	B	11/02/2020	23:46	143.9989	31.0022	0	0.0	0	IT	0	26.221	0	34.498	0	4.8	0
7JVB___2020407	1404	B	11/02/2020	23:47	143.9986	31.0025	0	0.0	0	IT	0	26.220	0	34.495	0	4.8	0
7JVB___2020407	1405	B	11/02/2020	23:48	143.9983	31.0028	0	0.0	0	IT	0	26.218	0	34.484	0	4.8	0
7JVB___2020407	1406	B	11/02/2020	23:49	143.9981	31.0028	0	0.0	0	IT	0	26.219	0	34.480	0	4.8	0
7JVB___2020407	1407	B	11/02/2020	23:50	143.9981	31.0028	0	0.0	0	IT	0	26.220	0	34.481	0	4.8	0
7JVB___2020407	1408	B	11/02/2020	23:51	143.9978	31.0028	0	0.0	0	IT	0	26.212	0	34.480	0	4.8	0
7JVB___2020407	1409	B	11/02/2020	23:52	143.9978	31.0025	0	0.0	0	IT	0	26.203	0	34.473	0	4.8	0
7JVB___2020407	1410	B	11/02/2020	23:53	143.9978	31.0022	0	0.0	0	IT	0	26.200	0	34.463	0	4.8	0
7JVB___2020407	1411	B	11/02/2020	23:54	143.9978	31.0019	0	0.0	0	IT	0	26.201	0	34.455	0	4.8	0
7JVB___2020407	1412	B	11/02/2020	23:55	143.9978	31.0019	0	0.0	0	IT	0	26.200	0	34.457	0	4.8	0
7JVB___2020407	1413	B	11/02/2020	23:56	143.9978	31.0014	0	0.0	0	IT	0	26.196	0	34.455	0	4.8	0
7JVB___2020407	1414	B	11/02/2020	23:57	143.9978	31.0014	0	0.0	0	IT	0	26.199	0	34.453	0	4.8	0
7JVB___2020407	1415	B	11/02/2020	23:58	143.9978	31.0011	0	0.0	0	IT	0	26.199	0	34.452	0	4.8	0
7JVB___2020407	1416	B	11/02/2020	23:59	143.9978	31.0008	0	0.0	0	IT	0	26.196	0	34.455	0	4.8	0
7JVB___2020407	1417	B	11/03/2020	00:00	143.9978	31.0006	0	0.0	0	IT	0	26.200	0	34.454	0	4.8	0
7JVB___2020407	1418	B	11/03/2020	00:01	143.9978	31.0003	0	0.0	0	IT	0	26.204	0	34.453	0	4.8	0
7JVB___2020407	1419	B	11/03/2020	00:02	143.9978	31.0000	0	0.0	0	IT	0	26.199	0	34.460	0	4.8	0
7JVB___2020407	1420	B	11/03/2020	00:03	143.9978	30.9997	0	0.0	0	IT	0	26.202	0	34.458	0	4.8	0
7JVB___2020407	1421	B	11/03/2020	00:04	143.9978	30.9994	0	0.0	0	IT	0	26.201	0	34.462	0	4.8	0
7JVB___2020407	1422	B	11/03/2020	00:05	143.9978	30.9992	0	0.0	0	IT	0	26.201	0	34.462	0	4.8	0
7JVB___2020407	1423	B	11/03/2020	00:06	143.9975	30.9989	0	0.0	0	IT	0	26.199	0	34.458	0	4.8	0
7JVB___2020407	1424	B	11/03/2020	00:07	143.9975	30.9986	0	0.0	0	IT	0	26.197	0	34.456	0	4.8	0
7JVB___2020407	1425	B	11/03/2020	00:08	143.9975	30.9983	0	0.0	0	IT	0	26.198	0	34.453	0	4.8	0
7JVB___2020407	1426	B	11/03/2020	00:09	143.9972	30.9981	0	0.0	0	IT	0	26.193	0	34.453	0	4.8	0
7JVB___2020407	1427	B	11/03/2020	00:10	143.9972	30.9978	0	0.0	0	IT	0	26.190	0	34.449	0	4.8	0
7JVB___2020407	1428	B	11/03/2020	00:11	143.9972	30.9978	0	0.0	0	IT	0	26.192	0	34.443	0	4.8	0
7JVB___2020407	1429	B	11/03/2020	00:12	143.9969	30.9975	0	0.0	0	IT	0	26.190	0	34.446	0	4.8	0
7JVB___2020407	1430	B	11/03/2020	00:13	143.9969	30.9972	0	0.0	0	IT	0	26.195	0	34.446	0	4.8	0
7JVB___2020407	1431	B	11/03/2020	00:14	143.9969	30.9969	0	0.0	0	IT	0	26.197	0	34.449	0	4.8	0
7JVB___2020407	1432	B	11/03/2020	00:15	143.9969	30.9967	0	0.0	0	IT	0	26.198	0	34.453	0	4.8	0
7JVB___2020407	1433	B	11/03/2020	00:16	143.9967	30.9964	0	0.0	0	IT	0	26.193	0	34.457	0	4.8	0
7JVB___2020407	1434	B	11/03/2020	00:17	143.9967	30.9961	0	0.0	0	IT	0	26.194	0	34.452	0	4.8	0
7JVB___2020407	1435	B	11/03/2020	00:18	143.9964	30.9958	0	0.0	0	IT	0	26.193	0	34.450	0	4.8	0
7JVB___2020407	1436	B	11/03/2020	00:19	143.9964	30.9956	0	0.0	0	IT	0	26.195	0	34.448	0	4.8	0
7JVB___2020407	1437	B	11/03/2020	00:20	143.9964	30.9956	0	0.0	0	IT	0	26.191	0	34.450	0	4.8	0
7JVB___2020407	1438	B	11/03/2020	00:21	143.9964	30.9953	0	0.0	0	IT	0	26.192	0	34.451	0	4.8	0
7JVB___2020407	1439	B	11/03/2020	00:22	143.9964	30.9947	0	0.0	0	IT	0	26.189	0	34.451	0	4.8	0
7JVB___2020407	1440	B	11/03/2020	00:23	143.9964	30.9947	0	0.0	0	IT	0	26.191	0	34.448	0	4.8	0
7JVB___2020407	1441	B	11/03/2020	00:24	143.9961	30.9944	0	0.0	0	IT	0	26.194	0	34.450	0	4.8	0
7JVB___2020407	1442	B	11/03/2020	00:25	143.9961	30.9942	0	0.0	0	IT	0	26.195	0	34.457	0	4.8	0
7JVB___2020407	1443	B	11/03/2020	00:26	143.9961	30.9939	0	0.0	0	IT	0	26.199	0	34.459	0	4.8	0
7JVB___2020407	1444	B	11/03/2020	00:27	143.9961	30.9936	0	0.0	0	IT	0	26.199	0	34.462	0	4.8	0
7JVB___2020407	1445	B	11/03/2020	00:28	143.9958	30.9936	0	0.0	0	IT	0	26.200	0	34.459	0	4.8	0
7JVB___2020407	1446	B	11/03/2020	00:29	143.9958	30.9931	0	0.0	0	IT	0	26.201	0	34.462	0	4.8	0
7JVB___2020407	1447	B	11/03/2020	00:30	143.9956	30.9931	0	0.0	0	IT	0	26.193	0	34.459	0	4.8	0
7JVB___2020407	1448	B	11/03/2020	00:31	143.9956	30.9928	0	0.0	0	IT	0	26.199	0	34.455	0	4.8	0
7JVB___2020407	1449	B	11/03/2020	00:32	143.9956	30.9925	0	0.0	0	IT	0	26.194	0	34.454	0	4.8	0
7JVB___2020407	1450	B	11/03/2020	00:33	143.9953	30.9922	0	0.0	0	IT	0	26.199	0	34.451	0	4.8	0
7JVB___2020407	1451	B	11/03/2020	00:34	143.9953	30.9919	0	0.0	0	IT	0	26.200	0	34.458	0	4.8	0
7JVB___2020407	1452	B	11/03/2020	00:35	143.9953	30.9919	0	0.0	0	IT	0	26.201	0	34.462	0	4.8	0
7JVB___2020407	1453	B	11/03/2020	00:36	143.9953	30.9917	0	0.0	0	IT	0	26.205	0	34.464	0	4.8	0
7JVB___2020407	1454	B	11/03/2020	00:37	143.9950	30.9914	0	0.0	0	IT	0	26.205	0	34.466	0	4.8	0
7JVB___2020407	1455	B	11/03/2020	00:38	143.9950	30.9911	0	0.0	0	IT	0	26.205	0	34.466	0	4.8	0
7JVB___2020407	1456	B	11/03/2020	00:39	143.9947	30.9908	0	0.0	0	IT	0	26.203	0	34.465	0	4.8	0
7JVB___2020407	1457	B	11/03/2020	00:40	143.9947	30.9906	0	0.0	0	IT	0	26.209	0	34.464	0	4.8	0
7JVB___2020407	1458	B	11/03/2020	00:41	143.9947	30.9906	0	0.0	0	IT	0	26.208	0	34.467	0	4.8	0
7JVB___2020407	1459	B	11/03/2020	00:42	143.9944	30.9903	0	0.0	0	IT	0	26.209	0	34.466	0	4.8	0
7JVB___2020407	1460	B	11/03/2020	00:43	143.9944	30.9900	0	0.0	0	IT	0	26.203	0	34.466	0	4.8	0
7JVB___2020407	1461	B	11/03/2020	00:44	143.9944	30.9897	0	0.0	0	IT	0	26.209	0	34.458	0	4.8	0
7JVB___2020407	1462	B	11/03/2020	00:45	143.9944	30.9894	0	0.0	0	IT	0	26.210	0	34.457	0	4.8	0
7JVB___2020407	1463	B	11/03/2020	00:46	143.9942	30.9894	0	0.0	0	IT	0	26.211	0	34.462	0	4.8	0
7JVB___2020407	1464	B	11/03/2020	00:47	143.9942	30.9889	0	0.0	0	IT	0	26.209	0	34.462	0	4.8	0
7JVB___2020407	1465	B	11/03/2020	00:48	143.9939	30.9889	0	0.0	0	IT	0	26.208	0	34.460	0	4.8	0
7JVB___2020407	1466	B	11/03/2020	00:49	143.9939	30.9886	0	0.0	0	IT	0	26.208	0	34.458	0	4.8	0
7JVB___2020407	1467	B	11/03/2020	00:50	143.9939	30.9883	0	0.0	0	IT	0	26.205	0	34.459	0	4.8	0
7JVB___2020407	1468	B	11/03/2020	00:51	143.9936	30.9881	0	0.0	0	IT	0	26.208	0	34.459	0	4.8	0
7JVB___2020407	1469	B	11/03/2020	00:52	143.9936	30.9881	0	0.0	0	IT	0	26.207	0	34.458	0	4.8	0
7JVB___2020407	1470	B	11/03/2020	00:53	143.9933	30.9878	0	0.0	0	IT	0	26.207	0	34.456	0	4.8	0
7JVB___2020407	1471	B	11/03/2020	00:54	143.9933	30.9875	0	0.0	0	IT	0	26.205	0	34.454	0	4.8	0
7JVB___2020407	1472	B	11/03/2020	00:55	143.9931	30.9872	0	0.0	0	IT	0	26.207	0	34.455	0	4.8	0
7JVB___2020407	1473	B	11/03/2020	00:56	143.9928	30.9869	0	0.0	0	IT	0	26.207	0	34.455	0	4.8	0
7JVB___2020407	1474	B	11/03/2020	00:57	143.9928	30.9869	0	0.0	0	IT	0	26.201	0	34.458	0	4.8	0
7JVB___2020407	1475	B	11/03/2020	00:58	143.9928	30.9867	0	0.0	0	IT	0	26.200	0	34.451	0	4.8	0
7JVB___2020407	1476	B	11/03/2020	00:59	143.9925	30.9864	0	0.0	0	IT	0	26.198	0	34.450	0	4.8	0
7JVB___2020407	1477	B	11/03/2020	01:00	143.9922	30.9861	0	0.0	0	IT	0	26.198	0	34.445	0	4.8	0
7JVB___2020407	1478	B	11/03/2020	01:01	143.9922	30.9861	0	0.0	0	IT	0	26.197	0	34.444	0	4.8	0
7JVB___2020407	1479	B	11/03/2020	01:02	143.9919	30.9858	0	0.0	0	IT	0	26.201	0	34.447	0	4.8	0
7JVB___2020407	1480	B	11/03/2020	01:03	143.9919	30.9856	0	0.0	0	IT	0	26.204	0	34.450	0	4.8	0
7JVB___2020407	1481	B	11/03/2020	01:04	143.9917	30.9853	0	0.0	0	IT	0	26.206	0	34.454	0	4.8	0
7JVB___2020407	1482	B	11/03/2020	01:05	143.9914	30.9853	0	0.0	0	IT	0	26.200	0	34.458	0	4.8	0
7JVB___2020407	1483	B	11/03/2020	01:06	143.9914	30.9847	0	0.0	0	IT	0	26.199	0	34.453	0	4.8	0
7JVB___2020407	1484	B	11/03/2020	01:07	143.9911	30.9847	0	0.0	0	IT	0	26.196	0	34.454	0	4.8	0
7JVB___2020407	1485	B	11/03/2020	01:08	143.9911	30.9844	0	0.0	0	IT	0	26.195	0	34.450	0	4.8	0
7JVB___2020407	1486	B	11/03/2020	01:09	143.9908	30.9842	0	0.0	0	IT	0	26.187	0	34.447	0	4.8	0
7JVB___2020407	1487	B	11/03/2020	01:10	143.9906	30.9839	0	0.0	0	IT	0	26.189	0	34.439	0	4.8	0
7JVB___2020407	1488	B	11/03/2020	01:11	143.9906	30.9839	0	0.0	0	IT	0	26.186	0	34.437	0	4.8	0
7JVB___2020407	1489	B	11/03/2020	01:12	143.9903	30.9836	0	0.0	0	IT	0	26.190	0	34.434	0	4.8	0
7JVB___2020407	1490	B	11/03/2020	01:13	143.9903	30.9833	0	0.0	0	IT	0	26.190	0	34.435	0	4.8	0
7JVB___2020407	1491	B	11/03/2020	01:14	143.9897	30.9833	0	0.0	0	IT	0	26.185	0	34.436	0	4.8	0
7JVB___2020407	1492	B	11/03/2020	01:15	143.9897	30.9831	0	0.0	0	IT	0	26.190	0	34.435	0	4.8	0
7JVB___2020407	1493	B	11/03/2020	01:16	143.9894	30.9831	0	0.0	0	IT	0	26.185	0	34.432	0	4.8	0
7JVB___2020407	1494	B	11/03/2020	01:17	143.9897	30.9831	0	0.0	0	IT	0	26.192	0	34.430	0	4.8	0
7JVB___2020407	1495	B	11/03/2020	01:18	143.9900	30.9836	0	0.0	0	IT	0	26.193	0	34.437	0	4.8	0
7JVB___2020407	1496	B	11/03/2020	01:19	143.9903	30.9847	0	0.0	0	IT	0	26.196	0	34.443	0	4.8	0
7JVB___2020407	1497	B	11/03/2020	01:20	143.9900	30.9861	0	0.0	0	IT	0	26.206	0	34.443	0	4.8	0
7JVB___2020407	1498	B	11/03/2020	01:21	143.9897	30.9872	0	0.0	0	IT	0	26.208	0	34.451	0	4.8	0
7JVB___2020407	1499	B	11/03/2020	01:22	143.9897	30.9892	0	0.0	0	IT	0	26.204	0	34.462	0	4.8	0
7JVB___2020407	1500	B	11/03/2020	01:23	143.9894	30.9911	0	0.0	0	IT	0	26.197	0	34.453	0	4.8	0
7JVB___2020407	1501	B	11/03/2020	01:24	143.9894	30.9936	0	0.0	0	IT	0	26.203	0	34.442	0	4.8	0
7JVB___2020407	1502	B	11/03/2020	01:25	143.9894	30.9961	0	0.0	0	IT	0	26.205	0	34.445	0	4.8	0
7JVB___2020407	1503	B	11/03/2020	01:26	143.9892	30.9989	0	0.0	0	IT	0	26.204	0	34.448	0	4.8	0
7JVB___2020407	1504	B	11/03/2020	01:27	143.9889	31.0019	0	0.0	0	IT	0	26.196	0	34.445	0	4.8	0
7JVB___2020407	1505	B	11/03/2020	01:28	143.9886	31.0053	0	0.0	0	IT	0	26.195	0	34.444	0	4.8	0
7JVB___2020407	1506	B	11/03/2020	01:29	143.9886	31.0086	0	0.0	0	IT	0	26.196	0	34.441	0	4.8	0
7JVB___2020407	1507	B	11/03/2020	01:30	143.9883	31.0119	0	0.0	0	IT	0	26.199	0	34.443	0	4.8	0
7JVB___2020407	1508	B	11/03/2020	01:31	143.9881	31.0153	0	0.0	0	IT	0	26.205	0	34.444	0	4.8	0
7JVB___2020407	1509	B	11/03/2020	01:32	143.9881	31.0189	0	0.0	0	IT	0	26.200	0	34.445	0	4.8	0
7JVB___2020407	1510	B	11/03/2020	01:33	143.9878	31.0228	0	0.0	0	IT	0	26.201	0	34.443	0	4.8	0
7JVB___2020407	1511	B	11/03/2020	01:34	143.9878	31.0267	0	0.0	0	IT	0	26.206	0	34.440	0	4.8	0
7JVB___2020407	1512	B	11/03/2020	01:35	143.9878	31.0306	0	0.0	0	IT	0	26.209	0	34.441	0	4.8	0
7JVB___2020407	1513	B	11/03/2020	01:36	143.9878	31.0344	0	0.0	0	IT	0	26.213	0	34.442	0	4.8	0
7JVB___2020407	1514	B	11/03/2020	01:37	143.9878	31.0383	0	0.0	0	IT	0	26.219	0	34.443	0	4.8	0
7JVB___2020407	1515	B	11/03/2020	01:38	143.9878	31.0422	0	0.0	0	IT	0	26.220	0	34.445	0	4.8	0
7JVB___2020407	1516	B	11/03/2020	01:39	143.9878	31.0461	0	0.0	0	IT	0	26.218	0	34.447	0	4.8	0
7JVB___2020407	1517	B	11/03/2020	01:40	143.9875	31.0503	0	0.0	0	IT	0	26.208	0	34.447	0	4.8	0
7JVB___2020407	1518	B	11/03/2020	01:41	143.9875	31.0539	0	0.0	0	IT	0	26.199	0	34.446	0	4.8	0
7JVB___2020407	1519	B	11/03/2020	01:42	143.9875	31.0581	0	0.0	0	IT	0	26.184	0	34.439	0	4.8	0
7JVB___2020407	1520	B	11/03/2020	01:43	143.9872	31.0619	0	0.0	0	IT	0	26.169	0	34.429	0	4.8	0
7JVB___2020407	1521	B	11/03/2020	01:44	143.9872	31.0658	0	0.0	0	IT	0	26.158	0	34.420	0	4.8	0
7JVB___2020407	1522	B	11/03/2020	01:45	143.9872	31.0697	0	0.0	0	IT	0	26.149	0	34.418	0	4.8	0
7JVB___2020407	1523	B	11/03/2020	01:46	143.9872	31.0736	0	0.0	0	IT	0	26.148	0	34.412	0	4.8	0
7JVB___2020407	1524	B	11/03/2020	01:47	143.9872	31.0772	0	0.0	0	IT	0	26.142	0	34.411	0	4.8	0
7JVB___2020407	1525	B	11/03/2020	01:48	143.9872	31.0814	0	0.0	0	IT	0	26.133	0	34.408	0	4.8	0
7JVB___2020407	1526	B	11/03/2020	01:49	143.9872	31.0853	0	0.0	0	IT	0	26.117	0	34.404	0	4.8	0
7JVB___2020407	1527	B	11/03/2020	01:50	143.9869	31.0892	0	0.0	0	IT	0	26.103	0	34.400	0	4.8	0
7JVB___2020407	1528	B	11/03/2020	01:51	143.9869	31.0931	0	0.0	0	IT	0	26.091	0	34.394	0	4.8	0
7JVB___2020407	1529	B	11/03/2020	01:52	143.9869	31.0969	0	0.0	0	IT	0	26.086	0	34.390	0	4.8	0
7JVB___2020407	1530	B	11/03/2020	01:53	143.9867	31.1011	0	0.0	0	IT	0	26.080	0	34.391	0	4.8	0
7JVB___2020407	1531	B	11/03/2020	01:54	143.9867	31.1047	0	0.0	0	IT	0	26.088	0	34.398	0	4.8	0
7JVB___2020407	1532	B	11/03/2020	01:55	143.9864	31.1089	0	0.0	0	IT	0	26.094	0	34.407	0	4.8	0
7JVB___2020407	1533	B	11/03/2020	01:56	143.9864	31.1128	0	0.0	0	IT	0	26.092	0	34.427	0	4.8	0
7JVB___2020407	1534	B	11/03/2020	01:57	143.9861	31.1167	0	0.0	0	IT	0	26.092	0	34.428	0	4.8	0
7JVB___2020407	1535	B	11/03/2020	01:58	143.9861	31.1206	0	0.0	0	IT	0	26.103	0	34.418	0	4.8	0
7JVB___2020407	1536	B	11/03/2020	01:59	143.9861	31.1244	0	0.0	0	IT	0	26.104	0	34.421	0	4.8	0
7JVB___2020407	1537	B	11/03/2020	02:00	143.9861	31.1286	0	0.0	0	IT	0	26.102	0	34.414	0	4.8	0
7JVB___2020407	1538	B	11/03/2020	02:01	143.9858	31.1322	0	0.0	0	IT	0	26.105	0	34.400	0	4.8	0
7JVB___2020407	1539	B	11/03/2020	02:02	143.9856	31.1364	0	0.0	0	IT	0	26.103	0	34.389	0	4.8	0
7JVB___2020407	1540	B	11/03/2020	02:03	143.9856	31.1403	0	0.0	0	IT	0	26.101	0	34.382	0	4.8	0
7JVB___2020407	1541	B	11/03/2020	02:04	143.9856	31.1442	0	0.0	0	IT	0	26.095	0	34.371	0	4.8	0
7JVB___2020407	1542	B	11/03/2020	02:05	143.9853	31.1481	0	0.0	0	IT	0	26.087	0	34.362	0	4.8	0
7JVB___2020407	1543	B	11/03/2020	02:06	143.9853	31.1519	0	0.0	0	IT	0	26.090	0	34.350	0	4.8	0
7JVB___2020407	1544	B	11/03/2020	02:07	143.9850	31.1558	0	0.0	0	IT	0	26.089	0	34.349	0	4.8	0
7JVB___2020407	1545	B	11/03/2020	02:08	143.9847	31.1597	0	0.0	0	IT	0	26.087	0	34.350	0	4.8	0
7JVB___2020407	1546	B	11/03/2020	02:09	143.9847	31.1639	0	0.0	0	IT	0	26.083	0	34.349	0	4.8	0
7JVB___2020407	1547	B	11/03/2020	02:10	143.9844	31.1678	0	0.0	0	IT	0	26.080	0	34.356	0	4.8	0
7JVB___2020407	1548	B	11/03/2020	02:11	143.9844	31.1717	0	0.0	0	IT	0	26.068	0	34.358	0	4.8	0
7JVB___2020407	1549	B	11/03/2020	02:12	143.9842	31.1756	0	0.0	0	IT	0	26.068	0	34.355	0	4.8	0
7JVB___2020407	1550	B	11/03/2020	02:13	143.9839	31.1794	0	0.0	0	IT	0	26.069	0	34.358	0	4.8	0
7JVB___2020407	1551	B	11/03/2020	02:14	143.9839	31.1836	0	0.0	0	IT	0	26.078	0	34.373	0	4.8	0
7JVB___2020407	1552	B	11/03/2020	02:15	143.9836	31.1872	0	0.0	0	IT	0	26.079	0	34.380	0	4.8	0
7JVB___2020407	1553	B	11/03/2020	02:16	143.9836	31.1914	0	0.0	0	IT	0	26.085	0	34.378	0	4.8	0
7JVB___2020407	1554	B	11/03/2020	02:17	143.9833	31.1953	0	0.0	0	IT	0	26.085	0	34.385	0	4.8	0
7JVB___2020407	1555	B	11/03/2020	02:18	143.9831	31.1992	0	0.0	0	IT	0	26.081	0	34.390	0	4.8	0
7JVB___2020407	1556	B	11/03/2020	02:19	143.9828	31.2031	0	0.0	0	IT	0	26.076	0	34.394	0	4.8	0
7JVB___2020407	1557	B	11/03/2020	02:20	143.9828	31.2069	0	0.0	0	IT	0	26.075	0	34.392	0	4.8	0
7JVB___2020407	1558	B	11/03/2020	02:21	143.9825	31.2108	0	0.0	0	IT	0	26.073	0	34.397	0	4.8	0
7JVB___2020407	1559	B	11/03/2020	02:22	143.9822	31.2147	0	0.0	0	IT	0	26.071	0	34.405	0	4.8	0
7JVB___2020407	1560	B	11/03/2020	02:23	143.9819	31.2189	0	0.0	0	IT	0	26.073	0	34.404	0	4.8	0
7JVB___2020407	1561	B	11/03/2020	02:24	143.9819	31.2228	0	0.0	0	IT	0	26.070	0	34.409	0	4.8	0
7JVB___2020407	1562	B	11/03/2020	02:25	143.9817	31.2269	0	0.0	0	IT	0	26.075	0	34.414	0	4.8	0
7JVB___2020407	1563	B	11/03/2020	02:26	143.9814	31.2308	0	0.0	0	IT	0	26.072	0	34.427	0	4.8	0
7JVB___2020407	1564	B	11/03/2020	02:27	143.9814	31.2347	0	0.0	0	IT	0	26.069	0	34.435	0	4.8	0
7JVB___2020407	1565	B	11/03/2020	02:28	143.9811	31.2386	0	0.0	0	IT	0	26.065	0	34.432	0	4.8	0
7JVB___2020407	1566	B	11/03/2020	02:29	143.9811	31.2425	0	0.0	0	IT	0	26.063	0	34.430	0	4.8	0
7JVB___2020407	1567	B	11/03/2020	02:30	143.9811	31.2464	0	0.0	0	IT	0	26.079	0	34.421	0	4.8	0
7JVB___2020407	1568	B	11/03/2020	02:31	143.9808	31.2503	0	0.0	0	IT	0	26.088	0	34.431	0	4.8	0
7JVB___2020407	1569	B	11/03/2020	02:32	143.9806	31.2544	0	0.0	0	IT	0	26.092	0	34.440	0	4.8	0
7JVB___2020407	1570	B	11/03/2020	02:33	143.9806	31.2581	0	0.0	0	IT	0	26.089	0	34.444	0	4.8	0
7JVB___2020407	1571	B	11/03/2020	02:34	143.9803	31.2622	0	0.0	0	IT	0	26.086	0	34.437	0	4.8	0
7JVB___2020407	1572	B	11/03/2020	02:35	143.9803	31.2661	0	0.0	0	IT	0	26.080	0	34.424	0	4.8	0
7JVB___2020407	1573	B	11/03/2020	02:36	143.9803	31.2700	0	0.0	0	IT	0	26.075	0	34.412	0	4.8	0
7JVB___2020407	1574	B	11/03/2020	02:37	143.9803	31.2739	0	0.0	0	IT	0	26.076	0	34.404	0	4.8	0
7JVB___2020407	1575	B	11/03/2020	02:38	143.9800	31.2781	0	0.0	0	IT	0	26.078	0	34.403	0	4.8	0
7JVB___2020407	1576	B	11/03/2020	02:39	143.9797	31.2819	0	0.0	0	IT	0	26.076	0	34.400	0	4.8	0
7JVB___2020407	1577	B	11/03/2020	02:40	143.9797	31.2858	0	0.0	0	IT	0	26.074	0	34.397	0	4.8	0
7JVB___2020407	1578	B	11/03/2020	02:41	143.9797	31.2897	0	0.0	0	IT	0	26.076	0	34.388	0	4.8	0
7JVB___2020407	1579	B	11/03/2020	02:42	143.9794	31.2936	0	0.0	0	IT	0	26.079	0	34.388	0	4.8	0
7JVB___2020407	1580	B	11/03/2020	02:43	143.9794	31.2975	0	0.0	0	IT	0	26.077	0	34.392	0	4.8	0
7JVB___2020407	1581	B	11/03/2020	02:44	143.9794	31.3014	0	0.0	0	IT	0	26.077	0	34.398	0	4.8	0
7JVB___2020407	1582	B	11/03/2020	02:45	143.9794	31.3053	0	0.0	0	IT	0	26.069	0	34.403	0	4.8	0
7JVB___2020407	1583	B	11/03/2020	02:46	143.9794	31.3094	0	0.0	0	IT	0	26.063	0	34.402	0	4.8	0
7JVB___2020407	1584	B	11/03/2020	02:47	143.9792	31.3131	0	0.0	0	IT	0	26.057	0	34.395	0	4.8	0
7JVB___2020407	1585	B	11/03/2020	02:48	143.9789	31.3172	0	0.0	0	IT	0	26.052	0	34.394	0	4.8	0
7JVB___2020407	1586	B	11/03/2020	02:49	143.9789	31.3211	0	0.0	0	IT	0	26.040	0	34.418	0	4.8	0
7JVB___2020407	1587	B	11/03/2020	02:50	143.9789	31.3250	0	0.0	0	IT	0	26.041	0	34.427	0	4.8	0
7JVB___2020407	1588	B	11/03/2020	02:51	143.9789	31.3289	0	0.0	0	IT	0	26.027	0	34.453	0	4.8	0
7JVB___2020407	1589	B	11/03/2020	02:52	143.9786	31.3328	0	0.0	0	IT	0	26.026	0	34.450	0	4.8	0
7JVB___2020407	1590	B	11/03/2020	02:53	143.9786	31.3369	0	0.0	0	IT	0	26.034	0	34.438	0	4.8	0
7JVB___2020407	1591	B	11/03/2020	02:54	143.9786	31.3408	0	0.0	0	IT	0	26.038	0	34.445	0	4.8	0
7JVB___2020407	1592	B	11/03/2020	02:55	143.9786	31.3447	0	0.0	0	IT	0	26.031	0	34.445	0	4.8	0
7JVB___2020407	1593	B	11/03/2020	02:56	143.9786	31.3489	0	0.0	0	IT	0	26.031	0	34.434	0	4.8	0
7JVB___2020407	1594	B	11/03/2020	02:57	143.9783	31.3528	0	0.0	0	IT	0	26.025	0	34.416	0	4.8	0
7JVB___2020407	1595	B	11/03/2020	02:58	143.9781	31.3567	0	0.0	0	IT	0	26.023	0	34.385	0	4.8	0
7JVB___2020407	1596	B	11/03/2020	02:59	143.9781	31.3606	0	0.0	0	IT	0	26.020	0	34.366	0	4.8	0
7JVB___2020407	1597	B	11/03/2020	03:00	143.9781	31.3644	0	0.0	0	IT	0	26.030	0	34.345	0	4.8	0
7JVB___2020407	1598	B	11/03/2020	03:01	143.9778	31.3683	0	0.0	0	IT	0	26.023	0	34.338	0	4.8	0
7JVB___2020407	1599	B	11/03/2020	03:02	143.9778	31.3722	0	0.0	0	IT	0	26.017	0	34.328	0	4.8	0
7JVB___2020407	1600	B	11/03/2020	03:03	143.9775	31.3761	0	0.0	0	IT	0	26.019	0	34.313	0	4.8	0
7JVB___2020407	1601	B	11/03/2020	03:04	143.9775	31.3800	0	0.0	0	IT	0	26.017	0	34.311	0	4.8	0
7JVB___2020407	1602	B	11/03/2020	03:05	143.9772	31.3839	0	0.0	0	IT	0	26.013	0	34.300	0	4.8	0
7JVB___2020407	1603	B	11/03/2020	03:06	143.9772	31.3878	0	0.0	0	IT	0	26.012	0	34.279	0	4.8	0
7JVB___2020407	1604	B	11/03/2020	03:07	143.9772	31.3919	0	0.0	0	IT	0	26.009	0	34.277	0	4.8	0
7JVB___2020407	1605	B	11/03/2020	03:08	143.9769	31.3958	0	0.0	0	IT	0	25.997	0	34.260	0	4.8	0
7JVB___2020407	1606	B	11/03/2020	03:09	143.9769	31.3997	0	0.0	0	IT	0	25.981	0	34.241	0	4.8	0
7JVB___2020407	1607	B	11/03/2020	03:10	143.9769	31.4036	0	0.0	0	IT	0	25.993	0	34.229	0	4.8	0
7JVB___2020407	1608	B	11/03/2020	03:11	143.9767	31.4075	0	0.0	0	IT	0	25.999	0	34.243	0	4.8	0
7JVB___2020407	1609	B	11/03/2020	03:12	143.9764	31.4114	0	0.0	0	IT	0	25.994	0	34.273	0	4.8	0
7JVB___2020407	1610	B	11/03/2020	03:13	143.9764	31.4153	0	0.0	0	IT	0	25.987	0	34.269	0	4.8	0
7JVB___2020407	1611	B	11/03/2020	03:14	143.9761	31.4194	0	0.0	0	IT	0	25.981	0	34.264	0	4.8	0
7JVB___2020407	1612	B	11/03/2020	03:15	143.9761	31.4231	0	0.0	0	IT	0	25.981	0	34.253	0	4.8	0
7JVB___2020407	1613	B	11/03/2020	03:16	143.9761	31.4269	0	0.0	0	IT	0	25.981	0	34.256	0	4.8	0
7JVB___2020407	1614	B	11/03/2020	03:17	143.9758	31.4311	0	0.0	0	IT	0	25.979	0	34.276	0	4.8	0
7JVB___2020407	1615	B	11/03/2020	03:18	143.9756	31.4350	0	0.0	0	IT	0	25.975	0	34.289	0	4.8	0
7JVB___2020407	1616	B	11/03/2020	03:19	143.9756	31.4389	0	0.0	0	IT	0	25.972	0	34.308	0	4.8	0
7JVB___2020407	1617	B	11/03/2020	03:20	143.9756	31.4428	0	0.0	0	IT	0	25.966	0	34.323	0	4.8	0
7JVB___2020407	1618	B	11/03/2020	03:21	143.9756	31.4469	0	0.0	0	IT	0	25.968	0	34.329	0	4.8	0
7JVB___2020407	1619	B	11/03/2020	03:22	143.9753	31.4508	0	0.0	0	IT	0	25.968	0	34.333	0	4.8	0
7JVB___2020407	1620	B	11/03/2020	03:23	143.9753	31.4547	0	0.0	0	IT	0	25.967	0	34.339	0	4.8	0
7JVB___2020407	1621	B	11/03/2020	03:24	143.9753	31.4586	0	0.0	0	IT	0	25.964	0	34.348	0	4.8	0
7JVB___2020407	1622	B	11/03/2020	03:25	143.9753	31.4628	0	0.0	0	IT	0	25.960	0	34.362	0	4.8	0
7JVB___2020407	1623	B	11/03/2020	03:26	143.9750	31.4667	0	0.0	0	IT	0	25.955	0	34.367	0	4.8	0
7JVB___2020407	1624	B	11/03/2020	03:27	143.9750	31.4706	0	0.0	0	IT	0	25.954	0	34.367	0	4.8	0
7JVB___2020407	1625	B	11/03/2020	03:28	143.9750	31.4747	0	0.0	0	IT	0	25.943	0	34.382	0	4.8	0
7JVB___2020407	1626	B	11/03/2020	03:29	143.9747	31.4786	0	0.0	0	IT	0	25.929	0	34.389	0	4.8	0
7JVB___2020407	1627	B	11/03/2020	03:30	143.9747	31.4825	0	0.0	0	IT	0	25.906	0	34.378	0	4.8	0
7JVB___2020407	1628	B	11/03/2020	03:31	143.9747	31.4864	0	0.0	0	IT	0	25.898	0	34.369	0	4.8	0
7JVB___2020407	1629	B	11/03/2020	03:32	143.9747	31.4903	0	0.0	0	IT	0	25.902	0	34.375	0	4.8	0
7JVB___2020407	1630	B	11/03/2020	03:33	143.9747	31.4944	0	0.0	0	IT	0	25.904	0	34.420	0	4.8	0
7JVB___2020407	1631	B	11/03/2020	03:34	143.9747	31.4983	0	0.0	0	IT	0	25.910	0	34.450	0	4.8	0
7JVB___2020407	1632	B	11/03/2020	03:35	143.9750	31.5022	0	0.0	0	IT	0	25.903	0	34.466	0	4.8	0
7JVB___2020407	1633	B	11/03/2020	03:36	143.9750	31.5064	0	0.0	0	IT	0	25.899	0	34.471	0	4.8	0
7JVB___2020407	1634	B	11/03/2020	03:37	143.9750	31.5103	0	0.0	0	IT	0	25.895	0	34.471	0	4.8	0
7JVB___2020407	1635	B	11/03/2020	03:38	143.9750	31.5144	0	0.0	0	IT	0	25.896	0	34.469	0	4.8	0
7JVB___2020407	1636	B	11/03/2020	03:39	143.9753	31.5183	0	0.0	0	IT	0	25.899	0	34.473	0	4.8	0
7JVB___2020407	1637	B	11/03/2020	03:40	143.9753	31.5222	0	0.0	0	IT	0	25.902	0	34.477	0	4.8	0
7JVB___2020407	1638	B	11/03/2020	03:41	143.9753	31.5261	0	0.0	0	IT	0	25.900	0	34.479	0	4.8	0
7JVB___2020407	1639	B	11/03/2020	03:42	143.9753	31.5303	0	0.0	0	IT	0	25.898	0	34.481	0	4.8	0
7JVB___2020407	1640	B	11/03/2020	03:43	143.9753	31.5342	0	0.0	0	IT	0	25.895	0	34.480	0	4.8	0
7JVB___2020407	1641	B	11/03/2020	03:44	143.9756	31.5381	0	0.0	0	IT	0	25.889	0	34.486	0	4.8	0
7JVB___2020407	1642	B	11/03/2020	03:45	143.9756	31.5419	0	0.0	0	IT	0	25.878	0	34.484	0	4.8	0
7JVB___2020407	1643	B	11/03/2020	03:46	143.9756	31.5461	0	0.0	0	IT	0	25.862	0	34.475	0	4.8	0
7JVB___2020407	1644	B	11/03/2020	03:47	143.9756	31.5500	0	0.0	0	IT	0	25.841	0	34.466	0	4.8	0
7JVB___2020407	1645	B	11/03/2020	03:48	143.9758	31.5542	0	0.0	0	IT	0	25.812	0	34.452	0	4.8	0
7JVB___2020407	1646	B	11/03/2020	03:49	143.9758	31.5581	0	0.0	0	IT	0	25.790	0	34.445	0	4.8	0
7JVB___2020407	1647	B	11/03/2020	03:50	143.9758	31.5622	0	0.0	0	IT	0	25.798	0	34.469	0	4.8	0
7JVB___2020407	1648	B	11/03/2020	03:51	143.9758	31.5661	0	0.0	0	IT	0	25.811	0	34.504	0	4.8	0
7JVB___2020407	1649	B	11/03/2020	03:52	143.9758	31.5700	0	0.0	0	IT	0	25.827	0	34.531	0	4.8	0
7JVB___2020407	1650	B	11/03/2020	03:53	143.9758	31.5742	0	0.0	0	IT	0	25.829	0	34.563	0	4.8	0
7JVB___2020407	1651	B	11/03/2020	03:54	143.9758	31.5781	0	0.0	0	IT	0	25.831	0	34.580	0	4.8	0
7JVB___2020407	1652	B	11/03/2020	03:55	143.9758	31.5822	0	0.0	0	IT	0	25.822	0	34.597	0	4.8	0
7JVB___2020407	1653	B	11/03/2020	03:56	143.9761	31.5861	0	0.0	0	IT	0	25.808	0	34.599	0	4.8	0
7JVB___2020407	1654	B	11/03/2020	03:57	143.9758	31.5903	0	0.0	0	IT	0	25.787	0	34.592	0	4.8	0
7JVB___2020407	1655	B	11/03/2020	03:58	143.9761	31.5942	0	0.0	0	IT	0	25.801	0	34.581	0	4.8	0
7JVB___2020407	1656	B	11/03/2020	03:59	143.9758	31.5981	0	0.0	0	IT	0	25.804	0	34.600	0	4.8	0
7JVB___2020407	1657	B	11/03/2020	04:00	143.9761	31.6019	0	0.0	0	IT	0	25.807	0	34.614	0	4.8	0
7JVB___2020407	1658	B	11/03/2020	04:01	143.9761	31.6061	0	0.0	0	IT	0	25.811	0	34.622	0	4.8	0
7JVB___2020407	1659	B	11/03/2020	04:02	143.9761	31.6103	0	0.0	0	IT	0	25.815	0	34.627	0	4.8	0
7JVB___2020407	1660	B	11/03/2020	04:03	143.9761	31.6142	0	0.0	0	IT	0	25.818	0	34.632	0	4.8	0
7JVB___2020407	1661	B	11/03/2020	04:04	143.9761	31.6181	0	0.0	0	IT	0	25.818	0	34.635	0	4.8	0
7JVB___2020407	1662	B	11/03/2020	04:05	143.9761	31.6219	0	0.0	0	IT	0	25.811	0	34.637	0	4.8	0
7JVB___2020407	1663	B	11/03/2020	04:06	143.9761	31.6261	0	0.0	0	IT	0	25.797	0	34.635	0	4.8	0
7JVB___2020407	1664	B	11/03/2020	04:07	143.9761	31.6297	0	0.0	0	IT	0	25.787	0	34.632	0	4.8	0
7JVB___2020407	1665	B	11/03/2020	04:08	143.9761	31.6339	0	0.0	0	IT	0	25.781	0	34.629	0	4.8	0
7JVB___2020407	1666	B	11/03/2020	04:09	143.9761	31.6378	0	0.0	0	IT	0	25.775	0	34.624	0	4.8	0
7JVB___2020407	1667	B	11/03/2020	04:10	143.9761	31.6419	0	0.0	0	IT	0	25.773	0	34.622	0	4.8	0
7JVB___2020407	1668	B	11/03/2020	04:11	143.9761	31.6458	0	0.0	0	IT	0	25.781	0	34.626	0	4.8	0
7JVB___2020407	1669	B	11/03/2020	04:12	143.9764	31.6497	0	0.0	0	IT	0	25.784	0	34.635	0	4.8	0
7JVB___2020407	1670	B	11/03/2020	04:13	143.9764	31.6536	0	0.0	0	IT	0	25.782	0	34.640	0	4.8	0
7JVB___2020407	1671	B	11/03/2020	04:14	143.9764	31.6578	0	0.0	0	IT	0	25.783	0	34.640	0	4.8	0
7JVB___2020407	1672	B	11/03/2020	04:15	143.9764	31.6617	0	0.0	0	IT	0	25.777	0	34.638	0	4.8	0
7JVB___2020407	1673	B	11/03/2020	04:16	143.9764	31.6656	0	0.0	0	IT	0	25.776	0	34.636	0	4.8	0
7JVB___2020407	1674	B	11/03/2020	04:17	143.9767	31.6694	0	0.0	0	IT	0	25.779	0	34.636	0	4.8	0
7JVB___2020407	1675	B	11/03/2020	04:18	143.9767	31.6733	0	0.0	0	IT	0	25.780	0	34.638	0	4.8	0
7JVB___2020407	1676	B	11/03/2020	04:19	143.9769	31.6772	0	0.0	0	IT	0	25.782	0	34.638	0	4.8	0
7JVB___2020407	1677	B	11/03/2020	04:20	143.9769	31.6811	0	0.0	0	IT	0	25.785	0	34.638	0	4.8	0
7JVB___2020407	1678	B	11/03/2020	04:21	143.9769	31.6850	0	0.0	0	IT	0	25.787	0	34.638	0	4.8	0
7JVB___2020407	1679	B	11/03/2020	04:22	143.9769	31.6889	0	0.0	0	IT	0	25.791	0	34.639	0	4.8	0
7JVB___2020407	1680	B	11/03/2020	04:23	143.9769	31.6931	0	0.0	0	IT	0	25.793	0	34.642	0	4.8	0
7JVB___2020407	1681	B	11/03/2020	04:24	143.9772	31.6969	0	0.0	0	IT	0	25.797	0	34.645	0	4.8	0
7JVB___2020407	1682	B	11/03/2020	04:25	143.9772	31.7008	0	0.0	0	IT	0	25.807	0	34.646	0	4.8	0
7JVB___2020407	1683	B	11/03/2020	04:26	143.9772	31.7047	0	0.0	0	IT	0	25.812	0	34.650	0	4.8	0
7JVB___2020407	1684	B	11/03/2020	04:27	143.9772	31.7089	0	0.0	0	IT	0	25.811	0	34.651	0	4.8	0
7JVB___2020407	1685	B	11/03/2020	04:28	143.9775	31.7128	0	0.0	0	IT	0	25.815	0	34.652	0	4.8	0
7JVB___2020407	1686	B	11/03/2020	04:29	143.9775	31.7167	0	0.0	0	IT	0	25.814	0	34.653	0	4.8	0
7JVB___2020407	1687	B	11/03/2020	04:30	143.9775	31.7206	0	0.0	0	IT	0	25.814	0	34.653	0	4.8	0
7JVB___2020407	1688	B	11/03/2020	04:31	143.9778	31.7244	0	0.0	0	IT	0	25.822	0	34.654	0	4.8	0
7JVB___2020407	1689	B	11/03/2020	04:32	143.9778	31.7286	0	0.0	0	IT	0	25.827	0	34.654	0	4.8	0
7JVB___2020407	1690	B	11/03/2020	04:33	143.9778	31.7322	0	0.0	0	IT	0	25.829	0	34.655	0	4.8	0
7JVB___2020407	1691	B	11/03/2020	04:34	143.9778	31.7364	0	0.0	0	IT	0	25.834	0	34.655	0	4.8	0
7JVB___2020407	1692	B	11/03/2020	04:35	143.9781	31.7403	0	0.0	0	IT	0	25.830	0	34.654	0	4.8	0
7JVB___2020407	1693	B	11/03/2020	04:36	143.9781	31.7444	0	0.0	0	IT	0	25.833	0	34.654	0	4.8	0
7JVB___2020407	1694	B	11/03/2020	04:37	143.9781	31.7483	0	0.0	0	IT	0	25.833	0	34.654	0	4.8	0
7JVB___2020407	1695	B	11/03/2020	04:38	143.9781	31.7522	0	0.0	0	IT	0	25.830	0	34.654	0	4.8	0
7JVB___2020407	1696	B	11/03/2020	04:39	143.9783	31.7564	0	0.0	0	IT	0	25.827	0	34.654	0	4.8	0
7JVB___2020407	1697	B	11/03/2020	04:40	143.9783	31.7603	0	0.0	0	IT	0	25.824	0	34.654	0	4.8	0
7JVB___2020407	1698	B	11/03/2020	04:41	143.9783	31.7642	0	0.0	0	IT	0	25.825	0	34.656	0	4.8	0
7JVB___2020407	1699	B	11/03/2020	04:42	143.9783	31.7681	0	0.0	0	IT	0	25.822	0	34.656	0	4.8	0
7JVB___2020407	1700	B	11/03/2020	04:43	143.9786	31.7719	0	0.0	0	IT	0	25.822	0	34.658	0	4.8	0
7JVB___2020407	1701	B	11/03/2020	04:44	143.9786	31.7761	0	0.0	0	IT	0	25.818	0	34.660	0	4.8	0
7JVB___2020407	1702	B	11/03/2020	04:45	143.9786	31.7800	0	0.0	0	IT	0	25.819	0	34.660	0	4.8	0
7JVB___2020407	1703	B	11/03/2020	04:46	143.9786	31.7839	0	0.0	0	IT	0	25.826	0	34.658	0	4.8	0
7JVB___2020407	1704	B	11/03/2020	04:47	143.9786	31.7881	0	0.0	0	IT	0	25.824	0	34.655	0	4.8	0
7JVB___2020407	1705	B	11/03/2020	04:48	143.9786	31.7919	0	0.0	0	IT	0	25.826	0	34.652	0	4.8	0
7JVB___2020407	1706	B	11/03/2020	04:49	143.9789	31.7958	0	0.0	0	IT	0	25.828	0	34.650	0	4.8	0
7JVB___2020407	1707	B	11/03/2020	04:50	143.9789	31.7997	0	0.0	0	IT	0	25.829	0	34.649	0	4.8	0
7JVB___2020407	1708	B	11/03/2020	04:51	143.9789	31.8036	0	0.0	0	IT	0	25.835	0	34.650	0	4.8	0
7JVB___2020407	1709	B	11/03/2020	04:52	143.9792	31.8075	0	0.0	0	IT	0	25.830	0	34.650	0	4.8	0
7JVB___2020407	1710	B	11/03/2020	04:53	143.9792	31.8114	0	0.0	0	IT	0	25.820	0	34.648	0	4.8	0
7JVB___2020407	1711	B	11/03/2020	04:54	143.9792	31.8156	0	0.0	0	IT	0	25.807	0	34.642	0	4.8	0
7JVB___2020407	1712	B	11/03/2020	04:55	143.9792	31.8194	0	0.0	0	IT	0	25.792	0	34.639	0	4.8	0
7JVB___2020407	1713	B	11/03/2020	04:56	143.9794	31.8233	0	0.0	0	IT	0	25.779	0	34.637	0	4.8	0
7JVB___2020407	1714	B	11/03/2020	04:57	143.9794	31.8272	0	0.0	0	IT	0	25.764	0	34.638	0	4.8	0
7JVB___2020407	1715	B	11/03/2020	04:58	143.9794	31.8314	0	0.0	0	IT	0	25.752	0	34.642	0	4.8	0
7JVB___2020407	1716	B	11/03/2020	04:59	143.9794	31.8353	0	0.0	0	IT	0	25.729	0	34.646	0	4.8	0
7JVB___2020407	1717	B	11/03/2020	05:00	143.9794	31.8389	0	0.0	0	IT	0	25.709	0	34.650	0	4.8	0
7JVB___2020407	1718	B	11/03/2020	05:01	143.9797	31.8431	0	0.0	0	IT	0	25.703	0	34.652	0	4.8	0
7JVB___2020407	1719	B	11/03/2020	05:02	143.9797	31.8469	0	0.0	0	IT	0	25.697	0	34.653	0	4.8	0
7JVB___2020407	1720	B	11/03/2020	05:03	143.9797	31.8508	0	0.0	0	IT	0	25.693	0	34.651	0	4.8	0
7JVB___2020407	1721	B	11/03/2020	05:04	143.9797	31.8547	0	0.0	0	IT	0	25.690	0	34.649	0	4.8	0
7JVB___2020407	1722	B	11/03/2020	05:05	143.9797	31.8586	0	0.0	0	IT	0	25.690	0	34.648	0	4.8	0
7JVB___2020407	1723	B	11/03/2020	05:06	143.9797	31.8628	0	0.0	0	IT	0	25.691	0	34.647	0	4.8	0
7JVB___2020407	1724	B	11/03/2020	05:07	143.9797	31.8667	0	0.0	0	IT	0	25.688	0	34.645	0	4.8	0
7JVB___2020407	1725	B	11/03/2020	05:08	143.9800	31.8706	0	0.0	0	IT	0	25.689	0	34.644	0	4.8	0
7JVB___2020407	1726	B	11/03/2020	05:09	143.9800	31.8744	0	0.0	0	IT	0	25.690	0	34.645	0	4.8	0
7JVB___2020407	1727	B	11/03/2020	05:10	143.9800	31.8786	0	0.0	0	IT	0	25.690	0	34.645	0	4.8	0
7JVB___2020407	1728	B	11/03/2020	05:11	143.9803	31.8822	0	0.0	0	IT	0	25.688	0	34.644	0	4.8	0
7JVB___2020407	1729	B	11/03/2020	05:12	143.9803	31.8864	0	0.0	0	IT	0	25.682	0	34.644	0	4.8	0
7JVB___2020407	1730	B	11/03/2020	05:13	143.9803	31.8903	0	0.0	0	IT	0	25.673	0	34.645	0	4.8	0
7JVB___2020407	1731	B	11/03/2020	05:14	143.9803	31.8939	0	0.0	0	IT	0	25.663	0	34.647	0	4.8	0
7JVB___2020407	1732	B	11/03/2020	05:15	143.9803	31.8981	0	0.0	0	IT	0	25.665	0	34.649	0	4.8	0
7JVB___2020407	1733	B	11/03/2020	05:16	143.9803	31.9019	0	0.0	0	IT	0	25.671	0	34.650	0	4.8	0
7JVB___2020407	1734	B	11/03/2020	05:17	143.9803	31.9058	0	0.0	0	IT	0	25.673	0	34.648	0	4.8	0
7JVB___2020407	1735	B	11/03/2020	05:18	143.9803	31.9097	0	0.0	0	IT	0	25.674	0	34.645	0	4.8	0
7JVB___2020407	1736	B	11/03/2020	05:19	143.9803	31.9136	0	0.0	0	IT	0	25.670	0	34.642	0	4.8	0
7JVB___2020407	1737	B	11/03/2020	05:20	143.9803	31.9178	0	0.0	0	IT	0	25.663	0	34.639	0	4.8	0
7JVB___2020407	1738	B	11/03/2020	05:21	143.9806	31.9217	0	0.0	0	IT	0	25.651	0	34.638	0	4.8	0
7JVB___2020407	1739	B	11/03/2020	05:22	143.9806	31.9256	0	0.0	0	IT	0	25.644	0	34.638	0	4.8	0
7JVB___2020407	1740	B	11/03/2020	05:23	143.9806	31.9294	0	0.0	0	IT	0	25.631	0	34.640	0	4.8	0
7JVB___2020407	1741	B	11/03/2020	05:24	143.9806	31.9333	0	0.0	0	IT	0	25.627	0	34.641	0	4.8	0
7JVB___2020407	1742	B	11/03/2020	05:25	143.9806	31.9372	0	0.0	0	IT	0	25.623	0	34.642	0	4.8	0
7JVB___2020407	1743	B	11/03/2020	05:26	143.9808	31.9411	0	0.0	0	IT	0	25.624	0	34.645	0	4.8	0
7JVB___2020407	1744	B	11/03/2020	05:27	143.9808	31.9450	0	0.0	0	IT	0	25.626	0	34.647	0	4.8	0
7JVB___2020407	1745	B	11/03/2020	05:28	143.9808	31.9489	0	0.0	0	IT	0	25.629	0	34.650	0	4.8	0
7JVB___2020407	1746	B	11/03/2020	05:29	143.9811	31.9528	0	0.0	0	IT	0	25.633	0	34.653	0	4.8	0
7JVB___2020407	1747	B	11/03/2020	05:30	143.9811	31.9567	0	0.0	0	IT	0	25.629	0	34.657	0	4.8	0
7JVB___2020407	1748	B	11/03/2020	05:31	143.9811	31.9606	0	0.0	0	IT	0	25.619	0	34.659	0	4.8	0
7JVB___2020407	1749	B	11/03/2020	05:32	143.9814	31.9647	0	0.0	0	IT	0	25.602	0	34.660	0	4.8	0
7JVB___2020407	1750	B	11/03/2020	05:33	143.9814	31.9686	0	0.0	0	IT	0	25.576	0	34.658	0	4.8	0
7JVB___2020407	1751	B	11/03/2020	05:34	143.9814	31.9725	0	0.0	0	IT	0	25.532	0	34.650	0	4.8	0
7JVB___2020407	1752	B	11/03/2020	05:35	143.9814	31.9764	0	0.0	0	IT	0	25.505	0	34.635	0	4.8	0
7JVB___2020407	1753	B	11/03/2020	05:36	143.9814	31.9803	0	0.0	0	IT	0	25.500	0	34.624	0	4.8	0
7JVB___2020407	1754	B	11/03/2020	05:37	143.9817	31.9842	0	0.0	0	IT	0	25.499	0	34.619	0	4.9	0
7JVB___2020407	1755	B	11/03/2020	05:38	143.9817	31.9881	0	0.0	0	IT	0	25.504	0	34.618	0	4.9	0
7JVB___2020407	1756	B	11/03/2020	05:39	143.9817	31.9919	0	0.0	0	IT	0	25.503	0	34.621	0	4.9	0
7JVB___2020407	1757	B	11/03/2020	05:40	143.9819	31.9958	0	0.0	0	IT	0	25.508	0	34.623	0	4.9	0
7JVB___2020407	1758	B	11/03/2020	05:41	143.9819	31.9997	0	0.0	0	IT	0	25.508	0	34.626	0	4.8	0
7JWJ___1990408	001	B	05/11/1990	02:29	143.6967	31.2417	0	0.0	0	99	4			34.951	4
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	0.0	0	BX	0	16.9	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	10.0	0	BX	0	17.0	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	20.0	0	BX	0	17.0	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	30.0	0	BX	0	17.0	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	50.0	0	BX	0	16.8	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	75.0	0	BX	0	16.8	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	100.0	0	BX	0	16.8	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	125.0	0	BX	0	16.7	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	150.0	0	BX	0	16.7	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	200.0	0	BX	0	16.7	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	250.0	0	BX	0	14.8	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	300.0	0	BX	0	13.4	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	350.0	0	BX	0	12.5	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	400.0	0	BX	0	11.3	0
7JWN___1984409	001	B	02/12/1984	02:42	143.9833	32.0000	0	450.0	0	BX	0	9.6	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	0.0	0	BX	0	17.0	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	10.0	0	BX	0	17.0	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	20.0	0	BX	0	17.0	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	30.0	0	BX	0	16.9	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	50.0	0	BX	0	16.8	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	75.0	0	BX	0	16.8	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	100.0	0	BX	0	16.8	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	125.0	0	BX	0	16.8	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	150.0	0	BX	0	16.8	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	200.0	0	BX	0	16.0	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	250.0	0	BX	0	14.6	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	300.0	0	BX	0	13.8	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	350.0	0	BX	0	12.4	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	400.0	0	BX	0	11.2	0
7JWN___1984409	002	B	02/12/1984	04:42	143.9833	31.5000	0	450.0	0	BX	0	10.0	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	0.0	0	SD	4	18.400	0	34.178	0	5.40	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	10.0	0	SD	4	18.363	0	34.851	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	20.0	0	SD	4	18.368	0	34.857	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	30.0	0	SD	4	18.365	0	34.861	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	50.0	0	SD	4	18.362	0	34.864	0	5.28	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	75.0	0	SD	4	18.362	0	34.866	0	5.22	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	100.0	0	SD	4	18.366	0	34.868	0	5.18	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	125.0	0	SD	4	18.349	0	34.870	0	5.18	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	150.0	0	SD	4	18.326	0	34.869	0	5.08	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	200.0	0	SD	4	18.337	0	34.871	0	4.90	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	250.0	0	SD	4	17.245	0	34.796	0	4.77	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	300.0	0	SD	4	16.480	0	34.759	0	4.59	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	400.0	0	SD	4	14.157	0	34.577	0	4.31	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	500.0	0	SD	4	11.995	0	34.433	0	3.90	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	600.0	0	SD	4	8.673	0	34.262	0	3.53	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	700.0	0	SD	4	6.540	0	34.170	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	800.0	0	SD	4	5.085	0	34.150	0	2.70	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	1000.0	0	SD	4	3.828	0	34.286	0	1.40	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	1200.0	0	SD	4	3.161	0	34.390	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	1500.0	0	SD	4	2.507	0	34.501	0	1.21	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	1750.0	0	SD	4	2.204	0	34.555	0	1.43	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	2000.0	0	SD	4	1.982	0	34.595	0	1.73	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	2250.0	0	SD	4	1.821	0	34.624	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	2500.0	0	SD	4	1.705	0	34.646	0	2.40	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	2750.0	0	SD	4	1.617	0	34.660	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	3000.0	0	SD	4	1.556	0	34.669	0	3.08	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	3250.0	0	SD	4	1.521	0	34.676	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	3500.0	0	SD	4	1.493	0	34.681	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	3750.0	0	SD	4	1.456	0	34.687	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	4000.0	0	SD	4	1.454	0	34.690	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	4250.0	0	SD	4	1.449	0	34.693	0
7JWN___1984409	003	B	02/12/1984	07:24	144.0000	31.0000	0	4500.0	0	SD	4	1.458	0	34.695	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	0.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	10.0	0	BX	0	18.4	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	20.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	30.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	50.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	75.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	100.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	125.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	150.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	200.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	250.0	0	BX	0	18.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	300.0	0	BX	0	17.5	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	350.0	0	BX	0	16.8	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	400.0	0	BX	0	16.2	0
7JWN___1984409	004	B	02/12/1984	11:36	144.0000	30.5000	0	450.0	0	BX	0	15.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	0.0	0	BX	0	18.6	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	10.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	20.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	30.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	50.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	75.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	100.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	125.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	150.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	200.0	0	BX	0	18.5	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	250.0	0	BX	0	17.8	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	300.0	0	BX	0	17.1	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	350.0	0	BX	0	16.6	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	400.0	0	BX	0	16.2	0
7JWN___1984409	005	B	02/12/1984	13:48	144.0000	30.0000	0	450.0	0	BX	0	15.4	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	0.0	0	BX	0	18.5	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	10.0	0	BX	0	18.1	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	20.0	0	BX	0	18.1	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	30.0	0	BX	0	18.1	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	50.0	0	BX	0	18.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	75.0	0	BX	0	18.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	100.0	0	BX	0	18.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	125.0	0	BX	0	18.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	150.0	0	BX	0	18.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	200.0	0	BX	0	18.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	250.0	0	BX	0	17.6	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	300.0	0	BX	0	16.7	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	350.0	0	BX	0	16.0	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	400.0	0	BX	0	15.4	0
7JWN___1985410	001	B	02/10/1985	02:24	144.0000	32.0000	0	450.0	0	BX	0	14.2	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	0.0	0	BX	4	18.5	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	10.0	0	BX	4	18.5	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	20.0	0	BX	4	18.4	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	30.0	0	BX	4	18.4	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	50.0	0	BX	4	18.4	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	75.0	0	BX	4	18.3	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	100.0	0	BX	4	18.2	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	125.0	0	BX	4	18.2	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	150.0	0	BX	4	18.2	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	200.0	0	BX	4	17.5	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	250.0	0	BX	4	16.7	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	300.0	0	BX	4	16.2	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	350.0	0	BX	4	15.6	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	400.0	0	BX	4	15.0	0
7JWN___1985410	002	B	02/10/1985	06:06	144.0000	31.5000	0	450.0	0	BX	4	13.8	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	0.0	0	BX	0	18.4	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	10.0	0	BX	0	18.4	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	20.0	0	BX	0	18.4	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	30.0	0	BX	0	18.3	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	50.0	0	BX	0	18.3	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	75.0	0	BX	0	18.2	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	100.0	0	BX	0	18.1	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	125.0	0	BX	0	18.1	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	150.0	0	BX	0	18.1	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	200.0	0	BX	0	17.6	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	250.0	0	BX	0	16.7	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	300.0	0	BX	0	16.2	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	350.0	0	BX	0	15.5	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	400.0	0	BX	0	14.8	0
7JWN___1985410	003	B	02/10/1985	09:36	144.0000	31.0167	0	450.0	0	BX	0	13.7	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	0.0	0	BX	0	18.2	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	10.0	0	BX	0	18.2	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	20.0	0	BX	0	18.1	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	30.0	0	BX	0	18.1	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	50.0	0	BX	0	18.1	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	75.0	0	BX	0	18.0	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	100.0	0	BX	0	18.0	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	125.0	0	BX	0	18.0	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	150.0	0	BX	0	18.0	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	200.0	0	BX	0	18.0	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	250.0	0	BX	0	16.8	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	300.0	0	BX	0	16.3	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	350.0	0	BX	0	15.7	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	400.0	0	BX	0	15.0	0
7JWN___1985410	004	B	02/10/1985	13:06	144.0000	30.5000	0	450.0	0	BX	0	13.8	0
7JWN___1986411	001	B	02/07/1986	21:48	144.0000	32.0000	0	0.0	0	SD	4	15.700	0	34.610	0	5.14	0	1.05	8	5	8
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	0.0	0	BX	0	16.4	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	10.0	0	BX	0	16.4	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	20.0	0	BX	0	16.4	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	30.0	0	BX	0	16.4	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	50.0	0	BX	0	16.4	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	75.0	0	BX	0	16.3	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	100.0	0	BX	0	15.8	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	125.0	0	BX	0	15.6	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	150.0	0	BX	0	15.3	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	200.0	0	BX	0	14.1	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	250.0	0	BX	0	12.5	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	300.0	0	BX	0	10.8	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	350.0	0	BX	0	9.0	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	400.0	0	BX	0	7.6	0
7JWN___1986411	002	B	02/08/1986	02:12	144.0000	31.5167	0	450.0	0	BX	0	6.8	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	0.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	10.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	20.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	30.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	50.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	75.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	100.0	0	BX	0	18.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	125.0	0	BX	0	17.9	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	150.0	0	BX	0	17.9	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	200.0	0	BX	0	17.8	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	250.0	0	BX	0	17.3	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	300.0	0	BX	0	16.5	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	350.0	0	BX	0	15.8	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	400.0	0	BX	0	15.0	0
7JWN___1986411	003	B	02/08/1986	08:42	144.0000	30.4667	0	450.0	0	BX	0	13.6	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	0.0	0	SD	4	18.200	0	34.813	0	5.23	0	8.28	0	0.13	8	6	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	10.0	0	SD	4	18.214	0	34.793	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	20.0	0	SD	4	18.211	0	34.795	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	29.0	0	SD	4	18.222	0	34.796	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	49.0	0	SD	4	18.225	0	34.796	0	5.17	0	8.28	0	0.12	8	2	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	74.0	0	SD	4	18.228	0	34.795	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	99.0	0	SD	4	18.233	0	34.795	0	5.17	0	8.28	0	0.10	8	3	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	124.0	0	SD	4	18.234	0	34.795	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	149.0	0	SD	4	18.243	0	34.795	0	5.20	0	8.28	0	0.10	8	2	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	199.0	0	SD	4	18.251	0	34.794	0	5.19	0	8.28	0	0.10	8	2	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	249.0	0	SD	4	17.268	0	34.794	0	4.76	0	8.23	0	0.29	8	4	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	298.0	0	SD	4	16.745	0	34.769	0	4.88	0	8.23	0	0.32	8	5	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	398.0	0	SD	4	15.575	0	34.689	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	497.0	0	SD	4	13.568	0	34.532	0	4.31	0	8.14	0	0.86	8	19	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	597.0	0	SD	4	11.213	0	34.348	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	696.0	0	SD	4	8.230	0	34.153	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	745.0	0	SD	4	7.110	0	34.090	0	3.68	0	7.96	0	1.91	8	68	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	795.0	0	SD	4	6.075	0	34.078	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	992.0	0	SD	4	4.364	0	34.208	0	1.78	0	7.78	0	2.83	8	135	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	1240.0	0	SD	4	3.321	0	34.359	0	1.21	0	7.69	0	3.10	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	1487.0	0	SD	4	2.768	0	34.452	0	1.27	0	7.67	0	3.13	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	1734.0	0	SD	4	2.397	0	34.510	0	1.39	0	7.67	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	1980.0	0	SD	4	2.122	0	34.565	0	1.71	0	7.68	0	3.07	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	2226.0	0	SD	4	1.918	0	34.602	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	2472.0	0	SD	4	1.770	0	34.628	0	2.46	0	7.74	0	2.88	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	2717.0	0	SD	4	1.669	0	34.646	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	2962.0	0	SD	4	1.593	0	34.658	0	3.00	0	7.80	0	2.75	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	3207.0	0	SD	4	1.540	0	34.667	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	3452.0	0	SD	4	1.505	0	34.672	0	3.33	0	7.82	0	2.64	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	3696.0	0	SD	4	1.480	0	34.678	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	3940.0	0	SD	4	1.464	0	34.682	0	3.55	0	7.83	0	2.58	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	4185.0	0	SD	4	1.462	0	34.684	0
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	4428.0	0	SD	4	1.469	0	34.688	0	3.75	0	7.84	0	2.55	8
7JWN___1987412	001	B	02/08/1987	20:00	144.0000	31.9833	0	4441.0	0	SD	4	1.469	0	34.688	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	0.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	10.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	20.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	30.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	50.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	75.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	100.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	125.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	150.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	200.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	230.0	0	BX	 	18.1	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	240.0	0	BX	 	18.0	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	242.0	0	BX	 	17.8	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	250.0	0	BX	 	17.6	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	287.0	0	BX	 	17.0	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	300.0	0	BX	 	16.9	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	350.0	0	BX	 	16.3	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	400.0	0	BX	 	15.7	0
7JWN___1987412	002	B	02/09/1987	00:12	143.9933	31.6633	0	450.0	0	BX	 	14.5	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	0.0	0	BX	 	17.9	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	10.0	0	BX	 	17.9	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	20.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	30.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	50.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	75.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	100.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	125.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	150.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	200.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	208.0	0	BX	 	18.0	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	210.0	0	BX	 	17.9	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	220.0	0	BX	 	17.4	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	250.0	0	BX	 	17.1	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	300.0	0	BX	 	16.5	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	350.0	0	BX	 	15.7	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	400.0	0	BX	 	14.7	0
7JWN___1987412	003	B	02/09/1987	01:30	143.9967	31.3333	0	450.0	0	BX	 	13.3	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	0.0	0	SD	4	18.800	0	34.872	0	5.31	0	8.27	0	0.04	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	9.0	0	SD	4	18.792	0	34.859	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	20.0	0	SD	4	18.764	0	34.867	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	29.0	0	SD	4	18.743	0	34.867	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	49.0	0	SD	4	18.630	0	34.848	0	5.25	0	8.27	0	0.04	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	74.0	0	SD	4	18.395	0	34.817	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	99.0	0	SD	4	18.386	0	34.815	0	5.20	0	8.26	0	0.10	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	124.0	0	SD	4	18.340	0	34.806	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	149.0	0	SD	4	18.304	0	34.801	0	5.21	0	8.26	0	0.10	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	199.0	0	SD	4	18.262	0	34.792	0	5.17	0	8.24	0	0.10	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	248.0	0	SD	4	17.485	0	34.806	0	4.80	0	8.21	0	0.77	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	298.0	0	SD	4	16.794	0	34.773	0	4.84	0	8.16	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	398.0	0	SD	4	15.334	0	34.663	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	497.0	0	SD	4	13.095	0	34.497	0	4.24	0	8.04	0	0.91	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	597.0	0	SD	4	10.201	0	34.289	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	695.0	0	SD	4	8.002	0	34.212	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	745.0	0	SD	4	6.814	0	34.155	0	3.15	0	7.80	0	2.13	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	794.0	0	SD	4	5.775	0	34.105	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	992.0	0	SD	4	4.239	0	34.243	0	1.58	0	7.66	0	2.84	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	1240.0	0	SD	4	3.248	0	34.378	0	1.09	0	7.63	0	3.07	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	1487.0	0	SD	4	2.696	0	34.471	0	1.19	0	7.66	0	3.10	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	1733.0	0	SD	4	2.297	0	34.532	0	1.65	0	7.70	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	1980.0	0	SD	4	2.059	0	34.578	0	1.81	0	7.71	0	2.96	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	2226.0	0	SD	4	1.866	0	34.613	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	2472.0	0	SD	4	1.742	0	34.635	0	2.78	0	7.75	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	2718.0	0	SD	4	1.648	0	34.651	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	2963.0	0	SD	4	1.591	0	34.660	0	3.04	0	7.81	0	2.68	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	3207.0	0	SD	4	1.553	0	34.667	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	3452.0	0	SD	4	1.518	0	34.672	0	3.35	0	7.82	0	2.60	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	3696.0	0	SD	4	1.496	0	34.677	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	3941.0	0	SD	4	1.480	0	34.681	0	3.57	0	7.84	0	2.52	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	4185.0	0	SD	4	1.479	0	34.684	0
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	4429.0	0	SD	4	1.483	0	34.687	0	3.68	0	7.90	0	2.51	8
7JWN___1987412	004	B	02/09/1987	02:00	143.9833	31.0000	0	4440.0	0	SD	4	1.483	0	34.687	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	0.0	0	BX	 	19.0	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	10.0	0	BX	 	19.0	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	20.0	0	BX	 	19.0	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	30.0	0	BX	 	19.0	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	50.0	0	BX	 	18.9	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	65.0	0	BX	 	18.8	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	75.0	0	BX	 	18.7	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	80.0	0	BX	 	18.5	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	100.0	0	BX	 	18.4	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	125.0	0	BX	 	18.3	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	150.0	0	BX	 	18.2	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	160.0	0	BX	 	18.1	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	200.0	0	BX	 	17.3	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	250.0	0	BX	 	16.8	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	300.0	0	BX	 	16.2	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	350.0	0	BX	 	15.2	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	378.0	0	BX	 	15.0	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	400.0	0	BX	 	14.2	0
7JWN___1987412	005	B	02/09/1987	07:36	143.9850	30.6833	0	450.0	0	BX	 	12.9	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	0.0	0	BX	 	19.0	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	10.0	0	BX	 	18.9	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	20.0	0	BX	 	18.9	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	30.0	0	BX	 	18.8	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	40.0	0	BX	 	18.4	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	50.0	0	BX	 	18.4	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	75.0	0	BX	 	18.3	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	100.0	0	BX	 	18.3	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	125.0	0	BX	 	18.2	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	150.0	0	BX	 	18.2	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	185.0	0	BX	 	18.2	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	200.0	0	BX	 	17.7	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	250.0	0	BX	 	18.6	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	300.0	0	BX	 	16.3	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	310.0	0	BX	 	16.2	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	350.0	0	BX	 	15.3	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	400.0	0	BX	 	14.0	0
7JWN___1987412	006	B	02/09/1987	09:00	143.9950	30.3317	0	450.0	0	BX	 	12.8	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	0.0	0	SD	4	19.000	0	34.911	0	5.28	0	8.27	0	0.03	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	10.0	0	SD	4	18.983	0	34.891	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	20.0	0	SD	4	18.982	0	34.892	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	30.0	0	SD	4	18.879	0	34.878	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	50.0	0	SD	4	18.879	0	34.879	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	74.0	0	SD	4	18.662	0	34.844	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	100.0	0	SD	4	18.520	0	34.823	0	5.12	0	8.23	0	0.10	8	0	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	124.0	0	SD	4	18.465	0	34.814	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	149.0	0	SD	4	18.397	0	34.805	0	4.70	0	8.19	0	0.29	8	2	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	199.0	0	SD	4	17.711	0	34.809	0	4.80	0	8.21	0	0.25	8	2	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	249.0	0	SD	4	16.818	0	34.760	0	4.86	0	8.20	0	0.29	8	2	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	298.0	0	SD	4	16.444	0	34.755	0					1.12	8	23	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	398.0	0	SD	4	14.907	0	34.634	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	497.0	0	SD	4	11.901	0	34.422	0	4.06	0	8.06	0	1.16	8	23	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	596.0	0	SD	4	9.207	0	34.211	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	695.0	0	SD	4	6.851	0	34.100	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	745.0	0	SD	4	5.976	0	34.087	0	2.76	0	7.86	0	2.33	8	75	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	795.0	0	SD	4	5.334	0	34.105	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	993.0	0	SD	4	3.940	0	34.255	0	1.25	0	7.66	0	3.00	8	129	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	1240.0	0	SD	4	3.119	0	34.394	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	1487.0	0	SD	4	2.612	0	34.489	0	1.29	0	7.65	0	3.12	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	1734.0	0	SD	4	2.239	0	34.543	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	1980.0	0	SD	4	1.988	0	34.586	0	1.92	0	7.71	0	2.96	8	174	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	2226.0	0	SD	4	1.838	0	34.614	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	2472.0	0	SD	4	1.714	0	34.636	0	2.65	0	7.75	0	2.77	8	169	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	2717.0	0	SD	4	1.632	0	34.649	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	2963.0	0	SD	4	1.567	0	34.659	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	3208.0	0	SD	4	1.523	0	34.666	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	3453.0	0	SD	4	1.499	0	34.670	0	3.40	0	7.81	0	2.58	8	164	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	3696.0	0	SD	4	1.476	0	34.674	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	3941.0	0	SD	4	1.466	0	34.678	0	3.57	0	7.83	0	2.58	8	162	8
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	4185.0	0	SD	4	1.466	0	34.680	0
7JWN___1987412	007	B	02/09/1987	10:30	144.0000	30.0000	0	4429.0	0	SD	4	1.468	0	34.685	0	3.72	0	7.84	0	2.51	8	158	8
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	0.0	0	BX	 	20.6	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	10.0	0	BX	 	20.6	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	20.0	0	BX	 	20.6	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	30.0	0	BX	 	20.6	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	50.0	0	BX	 	20.6	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	75.0	0	BX	 	20.5	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	100.0	0	BX	 	20.4	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	125.0	0	BX	 	20.3	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	150.0	0	BX	 	19.0	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	200.0	0	BX	 	17.6	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	250.0	0	BX	 	17.0	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	300.0	0	BX	 	16.3	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	350.0	0	BX	 	15.7	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	400.0	0	BX	 	14.7	0
7JWN___1988413	001	B	01/12/1988	05:54	142.2667	30.7667	0	450.0	0	BX	 	13.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	0.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	10.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	20.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	30.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	50.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	75.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	100.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	125.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	150.0	0	BX	 	19.6	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	200.0	0	BX	 	18.5	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	250.0	0	BX	 	17.3	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	300.0	0	BX	 	16.9	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	350.0	0	BX	 	16.3	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	400.0	0	BX	 	15.5	0
7JWN___1988414	001	B	01/27/1988	01:24	142.3000	30.4667	0	450.0	0	BX	 	14.5	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	0.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	10.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	20.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	30.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	50.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	75.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	100.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	125.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	150.0	0	BX	 	19.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	200.0	0	BX	 	18.1	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	250.0	0	BX	 	17.2	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	300.0	0	BX	 	16.7	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	350.0	0	BX	 	16.1	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	400.0	0	BX	 	15.3	0
7JWN___1988414	002	B	01/27/1988	04:54	142.1333	31.2000	0	450.0	0	BX	 	14.0	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	0.0	0	SD	4	18.400	0	34.877	0	5.29	0	8.26	0	0.14	8	1	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	9.0	0	SD	4	18.437	0	34.856	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	20.0	0	SD	4	18.440	0	34.856	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	29.0	0	SD	4	18.450	0	34.857	0	5.28	0	8.27	0	0.16	8	3	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	50.0	0	SD	4	18.456	0	34.858	0	5.24	0	8.27	0	0.14	8	4	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	75.0	0	SD	4	18.461	0	34.858	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	99.0	0	SD	4	18.467	0	34.857	0	5.30	0	8.26	0	0.16	8	4	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	124.0	0	SD	4	18.471	0	34.857	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	149.0	0	SD	4	18.474	0	34.857	0	5.28	0	8.26	0	0.16	8	4	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	199.0	0	SD	4	18.481	0	34.857	0	5.38	0	8.25	0	0.16	8	3	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	249.0	0	SD	4	18.446	0	34.853	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	299.0	0	SD	4	17.412	0	34.794	0	4.73	0	8.18	0	0.38	8	5	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	398.0	0	SD	4	16.058	0	34.719	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	498.0	0	SD	4	14.022	0	34.572	0	4.45	0	8.11	0	0.84	8	15	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	597.0	0	SD	4	10.724	0	34.351	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	696.0	0	SD	4	8.193	0	34.227	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	746.0	0	SD	4	7.119	0	34.171	0	3.26	0	7.85	0	2.12	8	64	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	796.0	0	SD	4	4.464	0	33.819	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	993.0	0	SD	4	4.023	0	34.199	0	1.90	0	7.67	0	2.87	8	110	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	1240.0	0	SD	4	3.302	0	34.372	0	1.48	0	7.66	0	3.05	8	141	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	1487.0	0	SD	4	2.665	0	34.463	0	1.49	0	7.66	0	3.15	8	141	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	1734.0	0	SD	4	2.973	0	34.530	0	1.61	0	7.66	0	3.11	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	1980.0	0	SD	4	2.059	0	34.575	0	1.93	0	7.71	0	2.97	8	175	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	2226.0	0	SD	4	1.874	0	34.607	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	2472.0	0	SD	4	1.733	0	34.631	0	2.79	0	7.78	0	2.90	8	174	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	2717.0	0	SD	4	1.648	0	34.645	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	2963.0	0	SD	4	1.581	0	34.655	0	3.34	0	7.80	0	2.69	8	168	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	3208.0	0	SD	4	1.531	0	34.665	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	3452.0	0	SD	4	1.504	0	34.669	0	3.61	0	7.82	0	2.61	8	165	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	3696.0	0	SD	4	1.472	0	34.675	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	3940.0	0	SD	4	1.453	0	34.679	0	3.85	0	7.82	0	2.54	8	163	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	4185.0	0	SD	4	1.456	0	34.682	0
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	4428.0	0	SD	4	1.462	0	34.685	0	3.98	0	7.84	0	2.52	8	161	8
7JWN___1988415	001	B	02/13/1988	12:54	143.9833	32.0000	0	4440.0	0	SD	4	1.462	0	34.686	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	0.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	10.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	20.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	30.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	50.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	75.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	100.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	125.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	150.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	200.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	250.0	0	BX	 	18.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	300.0	0	BX	 	17.3	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	350.0	0	BX	 	16.5	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	400.0	0	BX	 	15.7	0
7JWN___1988415	002	B	02/13/1988	17:30	144.0000	31.4833	0	450.0	0	BX	 	14.5	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	0.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	10.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	20.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	30.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	50.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	75.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	100.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	125.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	150.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	200.0	0	BX	 	18.9	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	250.0	0	BX	 	17.5	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	300.0	0	BX	 	16.8	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	350.0	0	BX	 	16.2	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	400.0	0	BX	 	15.5	0
7JWN___1988415	003	B	02/14/1988	00:06	144.0000	30.6000	0	450.0	0	BX	 	14.5	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	0.0	0	SD	4	20.200	0	34.980	0	5.17	0	8.28	0	0.07	8	2	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	29.0	0	SD	4	20.160	0	34.954	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	49.0	0	SD	4	20.155	0	34.953	0	5.18	0	8.29	0	0.10	8	3	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	74.0	0	SD	4	20.144	0	34.951	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	99.0	0	SD	4	20.094	0	34.940	0	5.18	0	8.28	0	0.13	8	2	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	124.0	0	SD	4	20.015	0	34.931	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	149.0	0	SD	4	19.940	0	34.924	0	5.16	0	8.29	0	0.16	8	2	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	199.0	0	SD	4	19.626	0	34.899	0	5.21	0	8.27	0	0.25	8	1	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	249.0	0	SD	4	18.120	0	34.826	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	298.0	0	SD	4	17.125	0	34.778	0	4.77	0	8.21	0	0.56	8	4	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	398.0	0	SD	4	15.774	0	34.693	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	497.0	0	SD	4	13.404	0	34.514	0	4.55	0	8.14	0	0.81	8	14	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	597.0	0	SD	4	10.550	0	34.299	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	696.0	0	SD	4	7.856	0	34.089	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	745.0	0	SD	4	7.048	0	34.069	0	3.60	0	7.71	0	1.96	8	55	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	795.0	0	SD	4	6.119	0	34.053	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	993.0	0	SD	4	4.331	0	34.184	0	1.76	0	7.71	0	2.90	8	114	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	1240.0	0	SD	4	3.281	0	34.364	0	1.21	0	7.67	0	3.05	8	142	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	1487.0	0	SD	4	2.655	0	34.467	0	1.27	0	7.67	0	3.08	8	154	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	1734.0	0	SD	4	2.305	0	34.527	0	1.56	0	7.69	0	3.05	8	170	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	1980.0	0	SD	4	2.048	0	34.576	0	1.92	0	7.73	0	2.97	8	173	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	2226.0	0	SD	4	1.873	0	34.607	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	2472.0	0	SD	4	1.740	0	34.629	0	2.79	0	7.80	0	2.78	8	168	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	2717.0	0	SD	4	1.655	0	34.642	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	2963.0	0	SD	4	1.593	0	34.652	0	3.24	0	7.84	0	2.67	8	166	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	3208.0	0	SD	4	1.537	0	34.660	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	3452.0	0	SD	4	1.505	0	34.665	0	3.54	0	7.86	0	2.60	8	165	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	3697.0	0	SD	4	1.481	0	34.671	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	3942.0	0	SD	4	1.469	0	34.674	0	3.81	0	7.87	0	2.57	8	162	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	4185.0	0	SD	4	1.467	0	34.678	0
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	4433.0	0	SD	4	1.471	0	34.681	0	3.94	0	7.86	0	2.52	8	160	8
7JWN___1988415	004	B	02/14/1988	02:48	144.0000	30.0000	0	4441.0	0	SD	4	1.472	0	34.681	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	0.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	10.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	20.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	30.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	50.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	75.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	100.0	0	BX	 	21.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	125.0	0	BX	 	19.9	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	150.0	0	BX	 	19.0	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	200.0	0	BX	 	18.2	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	250.0	0	BX	 	17.7	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	300.0	0	BX	 	17.3	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	350.0	0	BX	 	16.8	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	400.0	0	BX	 	16.0	0
7JWN___1988416	001	B	12/03/1988	03:12	142.4500	31.4167	0	450.0	0	BX	 	14.8	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	0.0	0	BX	 	21.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	10.0	0	BX	 	21.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	20.0	0	BX	 	21.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	30.0	0	BX	 	21.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	50.0	0	BX	 	21.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	75.0	0	BX	 	21.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	100.0	0	BX	 	20.6	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	125.0	0	BX	 	19.7	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	150.0	0	BX	 	19.0	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	200.0	0	BX	 	18.1	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	250.0	0	BX	 	17.6	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	300.0	0	BX	 	17.2	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	350.0	0	BX	 	16.6	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	400.0	0	BX	 	15.7	0
7JWN___1988416	002	B	12/03/1988	07:00	142.5500	30.9167	0	450.0	0	BX	 	15.4	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	0.0	0	BX	 	21.2	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	10.0	0	BX	 	21.2	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	20.0	0	BX	 	21.2	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	30.0	0	BX	 	21.2	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	50.0	0	BX	 	21.2	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	75.0	0	BX	 	21.2	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	100.0	0	BX	 	20.9	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	125.0	0	BX	 	9.7	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	150.0	0	BX	 	19.0	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	200.0	0	BX	 	17.9	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	250.0	0	BX	 	17.3	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	300.0	0	BX	 	16.0	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	350.0	0	BX	 	15.8	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	400.0	0	BX	 	14.8	0
7JWN___1988416	003	B	12/03/1988	15:12	142.6167	30.0000	0	450.0	0	BX	 	13.7	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	0.0	0	BX	 	19.8	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	10.0	0	BX	 	19.7	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	20.0	0	BX	 	19.7	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	30.0	0	BX	 	19.7	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	50.0	0	BX	 	19.6	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	75.0	0	BX	 	19.6	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	100.0	0	BX	 	19.6	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	125.0	0	BX	 	19.5	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	150.0	0	BX	 	19.6	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	200.0	0	BX	 	18.5	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	250.0	0	BX	 	17.4	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	300.0	0	BX	 	16.8	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	350.0	0	BX	 	15.9	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	400.0	0	BX	 	14.7	0
7JWN___1989417	001	B	01/08/1989	02:12	142.4500	31.7000	0	450.0	0	BX	 	13.3	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	0.0	0	BX	 	20.8	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	10.0	0	BX	 	20.8	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	20.0	0	BX	 	20.8	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	30.0	0	BX	 	20.8	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	50.0	0	BX	 	20.7	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	75.0	0	BX	 	20.2	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	100.0	0	BX	 	19.8	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	125.0	0	BX	 	19.1	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	150.0	0	BX	 	18.6	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	200.0	0	BX	 	17.7	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	250.0	0	BX	 	17.1	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	300.0	0	BX	 	16.6	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	350.0	0	BX	 	15.8	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	400.0	0	BX	 	14.7	0
7JWN___1989417	002	B	01/08/1989	05:06	142.5333	31.2000	0	450.0	0	BX	 	13.6	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	0.0	0	BX	 	20.2	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	10.0	0	BX	 	20.2	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	20.0	0	BX	 	20.1	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	30.0	0	BX	 	20.1	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	50.0	0	BX	 	20.1	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	75.0	0	BX	 	20.0	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	100.0	0	BX	 	20.0	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	125.0	0	BX	 	19.7	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	150.0	0	BX	 	18.9	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	200.0	0	BX	 	17.7	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	250.0	0	BX	 	17.2	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	300.0	0	BX	 	16.6	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	350.0	0	BX	 	15.4	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	400.0	0	BX	 	14.3	0
7JWN___1989417	003	B	01/08/1989	09:00	142.7000	30.4833	0	450.0	0	BX	 	13.0	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	0.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	10.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	20.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	30.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	50.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	75.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	100.0	0	BX	 	19.5	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	125.0	0	BX	 	19.4	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	150.0	0	BX	 	19.3	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	200.0	0	BX	 	18.2	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	250.0	0	BX	 	17.3	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	300.0	0	BX	 	16.8	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	350.0	0	BX	 	16.3	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	400.0	0	BX	 	14.9	0
7JWN___1989418	001	B	01/25/1989	17:18	142.7500	30.4833	0	450.0	0	BX	 	13.6	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	0.0	0	BX	 	20.4	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	10.0	0	BX	 	20.5	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	20.0	0	BX	 	20.4	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	30.0	0	BX	 	20.5	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	50.0	0	BX	 	20.5	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	75.0	0	BX	 	20.4	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	100.0	0	BX	 	20.5	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	125.0	0	BX	 	20.4	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	150.0	0	BX	 	20.0	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	200.0	0	BX	 	18.7	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	250.0	0	BX	 	17.7	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	300.0	0	BX	 	17.1	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	350.0	0	BX	 	16.4	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	400.0	0	BX	 	15.4	0
7JWN___1989418	002	B	01/25/1989	21:18	142.5667	31.3333	0	450.0	0	BX	 	14.1	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	0.0	0	BX	 	18.6	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	10.0	0	BX	 	18.7	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	20.0	0	BX	 	18.8	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	30.0	0	BX	 	18.7	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	50.0	0	BX	 	18.4	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	75.0	0	BX	 	18.3	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	100.0	0	BX	 	18.3	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	125.0	0	BX	 	18.3	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	150.0	0	BX	 	18.3	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	200.0	0	BX	 	18.3	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	250.0	0	BX	 	17.3	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	300.0	0	BX	 	16.6	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	350.0	0	BX	 	15.4	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	400.0	0	BX	 	14.0	0
7JWN___1989419	001	B	02/09/1989	02:48	144.0000	31.5333	0	450.0	0	BX	 	12.5	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	0.0	0	SC	0	19.100	0	34.817	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1.0	0	SC	0	19.007	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2.0	0	SC	0	18.993	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3.0	0	SC	0	18.991	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4.0	0	SC	0	18.983	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	5.0	0	SC	0	18.983	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	6.0	0	SC	0	18.987	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	7.0	0	SC	0	18.987	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	8.0	0	SC	0	18.989	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	9.0	0	SC	0	18.987	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	10.0	0	SC	0	18.986	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	11.0	0	SC	0	18.986	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	12.0	0	SC	0	18.987	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	13.0	0	SC	0	18.986	0	34.804	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	14.0	0	SC	0	18.986	0	34.804	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	15.0	0	SC	0	18.986	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	16.0	0	SC	0	18.986	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	17.0	0	SC	0	18.985	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	18.0	0	SC	0	18.987	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	19.0	0	SC	0	18.987	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	20.0	0	SC	0	18.988	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	21.0	0	SC	0	18.989	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	22.0	0	SC	0	18.988	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	23.0	0	SC	0	18.986	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	24.0	0	SC	0	18.986	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	25.0	0	SC	0	18.986	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	26.0	0	SC	0	18.988	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	27.0	0	SC	0	18.990	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	28.0	0	SC	0	18.990	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	29.0	0	SC	0	18.991	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	30.0	0	SC	0	18.990	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	31.0	0	SC	0	18.991	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	32.0	0	SC	0	18.992	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	33.0	0	SC	0	18.994	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	34.0	0	SC	0	18.995	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	35.0	0	SC	0	18.996	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	36.0	0	SC	0	18.996	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	37.0	0	SC	0	18.996	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	38.0	0	SC	0	18.994	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	39.0	0	SC	0	18.994	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	40.0	0	SC	0	18.993	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	41.0	0	SC	0	18.993	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	42.0	0	SC	0	18.996	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	43.0	0	SC	0	18.999	0	34.808	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	44.0	0	SC	0	18.999	0	34.808	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	45.0	0	SC	0	18.997	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	46.0	0	SC	0	18.997	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	47.0	0	SC	0	18.995	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	48.0	0	SC	0	18.996	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	49.0	0	SC	0	18.996	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	50.0	0	SC	0	18.997	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	51.0	0	SC	0	18.997	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	52.0	0	SC	0	18.995	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	53.0	0	SC	0	18.994	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	54.0	0	SC	0	18.994	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	55.0	0	SC	0	18.994	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	56.0	0	SC	0	18.994	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	57.0	0	SC	0	18.994	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	58.0	0	SC	0	18.994	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	59.0	0	SC	0	18.995	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	60.0	0	SC	0	18.995	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	61.0	0	SC	0	18.995	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	62.0	0	SC	0	18.995	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	63.0	0	SC	0	18.996	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	64.0	0	SC	0	18.995	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	65.0	0	SC	0	18.994	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	66.0	0	SC	0	18.992	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	67.0	0	SC	0	18.991	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	68.0	0	SC	0	18.989	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	69.0	0	SC	0	18.987	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	70.0	0	SC	0	18.986	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	71.0	0	SC	0	18.985	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	72.0	0	SC	0	18.983	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	73.0	0	SC	0	18.981	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	74.0	0	SC	0	18.979	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	75.0	0	SC	0	18.977	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	76.0	0	SC	0	18.977	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	77.0	0	SC	0	18.972	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	78.0	0	SC	0	18.966	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	79.0	0	SC	0	18.959	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	80.0	0	SC	0	18.953	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	81.0	0	SC	0	18.952	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	82.0	0	SC	0	18.953	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	83.0	0	SC	0	18.953	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	84.0	0	SC	0	18.953	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	85.0	0	SC	0	18.952	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	86.0	0	SC	0	18.952	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	87.0	0	SC	0	18.952	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	88.0	0	SC	0	18.954	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	89.0	0	SC	0	18.955	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	90.0	0	SC	0	18.958	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	91.0	0	SC	0	18.959	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	92.0	0	SC	0	18.961	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	93.0	0	SC	0	18.961	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	94.0	0	SC	0	18.961	0	34.804	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	95.0	0	SC	0	18.956	0	34.804	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	96.0	0	SC	0	18.955	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	97.0	0	SC	0	18.954	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	98.0	0	SC	0	18.952	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	99.0	0	SC	0	18.944	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	100.0	0	SC	0	18.942	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	101.0	0	SC	0	18.943	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	102.0	0	SC	0	18.947	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	103.0	0	SC	0	18.950	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	104.0	0	SC	0	18.949	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	105.0	0	SC	0	18.943	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	106.0	0	SC	0	18.938	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	107.0	0	SC	0	18.937	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	108.0	0	SC	0	18.937	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	109.0	0	SC	0	18.937	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	110.0	0	SC	0	18.938	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	111.0	0	SC	0	18.937	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	112.0	0	SC	0	18.937	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	113.0	0	SC	0	18.937	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	114.0	0	SC	0	18.938	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	115.0	0	SC	0	18.940	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	116.0	0	SC	0	18.941	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	117.0	0	SC	0	18.942	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	118.0	0	SC	0	18.942	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	119.0	0	SC	0	18.941	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	120.0	0	SC	0	18.941	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	121.0	0	SC	0	18.941	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	122.0	0	SC	0	18.941	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	123.0	0	SC	0	18.943	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	124.0	0	SC	0	18.938	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	125.0	0	SC	0	18.930	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	126.0	0	SC	0	18.924	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	127.0	0	SC	0	18.920	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	128.0	0	SC	0	18.918	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	129.0	0	SC	0	18.918	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	130.0	0	SC	0	18.918	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	131.0	0	SC	0	18.919	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	132.0	0	SC	0	18.919	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	133.0	0	SC	0	18.915	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	134.0	0	SC	0	18.910	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	135.0	0	SC	0	18.905	0	34.797	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	136.0	0	SC	0	18.898	0	34.797	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	137.0	0	SC	0	18.891	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	138.0	0	SC	0	18.885	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	139.0	0	SC	0	18.878	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	140.0	0	SC	0	18.873	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	141.0	0	SC	0	18.872	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	142.0	0	SC	0	18.870	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	143.0	0	SC	0	18.866	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	144.0	0	SC	0	18.861	0	34.801	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	145.0	0	SC	0	18.856	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	146.0	0	SC	0	18.852	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	147.0	0	SC	0	18.849	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	148.0	0	SC	0	18.849	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	149.0	0	SC	0	18.848	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	150.0	0	SC	0	18.848	0	34.803	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	151.0	0	SC	0	18.842	0	34.804	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	152.0	0	SC	0	18.834	0	34.805	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	153.0	0	SC	0	18.825	0	34.807	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	154.0	0	SC	0	18.810	0	34.808	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	155.0	0	SC	0	18.794	0	34.811	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	156.0	0	SC	0	18.763	0	34.818	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	157.0	0	SC	0	18.738	0	34.822	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	158.0	0	SC	0	18.712	0	34.825	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	159.0	0	SC	0	18.679	0	34.828	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	160.0	0	SC	0	18.646	0	34.832	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	161.0	0	SC	0	18.636	0	34.830	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	162.0	0	SC	0	18.629	0	34.832	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	163.0	0	SC	0	18.612	0	34.834	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	164.0	0	SC	0	18.586	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	165.0	0	SC	0	18.551	0	34.838	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	166.0	0	SC	0	18.517	0	34.839	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	167.0	0	SC	0	18.490	0	34.837	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	168.0	0	SC	0	18.481	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	169.0	0	SC	0	18.475	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	170.0	0	SC	0	18.471	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	171.0	0	SC	0	18.467	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	172.0	0	SC	0	18.463	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	173.0	0	SC	0	18.459	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	174.0	0	SC	0	18.454	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	175.0	0	SC	0	18.452	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	176.0	0	SC	0	18.447	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	177.0	0	SC	0	18.427	0	34.836	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	178.0	0	SC	0	18.407	0	34.835	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	179.0	0	SC	0	18.386	0	34.834	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	180.0	0	SC	0	18.368	0	34.833	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	181.0	0	SC	0	18.347	0	34.832	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	182.0	0	SC	0	18.312	0	34.832	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	183.0	0	SC	0	18.285	0	34.829	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	184.0	0	SC	0	18.242	0	34.827	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	185.0	0	SC	0	18.198	0	34.825	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	186.0	0	SC	0	18.144	0	34.828	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	187.0	0	SC	0	18.104	0	34.829	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	188.0	0	SC	0	18.065	0	34.828	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	189.0	0	SC	0	18.028	0	34.828	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	190.0	0	SC	0	17.994	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	191.0	0	SC	0	17.991	0	34.823	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	192.0	0	SC	0	17.962	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	193.0	0	SC	0	17.944	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	194.0	0	SC	0	17.932	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	195.0	0	SC	0	17.921	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	196.0	0	SC	0	17.910	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	197.0	0	SC	0	17.894	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	198.0	0	SC	0	17.883	0	34.826	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	199.0	0	SC	0	17.868	0	34.824	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	200.0	0	SC	0	17.850	0	34.824	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	201.0	0	SC	0	17.832	0	34.824	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	202.0	0	SC	0	17.815	0	34.825	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	203.0	0	SC	0	17.799	0	34.825	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	204.0	0	SC	0	17.785	0	34.824	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	205.0	0	SC	0	17.771	0	34.824	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	206.0	0	SC	0	17.755	0	34.822	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	207.0	0	SC	0	17.747	0	34.821	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	208.0	0	SC	0	17.738	0	34.821	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	209.0	0	SC	0	17.722	0	34.821	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	210.0	0	SC	0	17.705	0	34.821	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	211.0	0	SC	0	17.684	0	34.821	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	212.0	0	SC	0	17.663	0	34.820	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	213.0	0	SC	0	17.642	0	34.819	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	214.0	0	SC	0	17.624	0	34.818	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	215.0	0	SC	0	17.607	0	34.817	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	216.0	0	SC	0	17.587	0	34.815	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	217.0	0	SC	0	17.581	0	34.812	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	218.0	0	SC	0	17.567	0	34.814	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	219.0	0	SC	0	17.554	0	34.814	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	220.0	0	SC	0	17.539	0	34.814	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	221.0	0	SC	0	17.525	0	34.813	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	222.0	0	SC	0	17.510	0	34.812	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	223.0	0	SC	0	17.498	0	34.812	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	224.0	0	SC	0	17.487	0	34.811	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	225.0	0	SC	0	17.482	0	34.810	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	226.0	0	SC	0	17.478	0	34.810	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	227.0	0	SC	0	17.473	0	34.810	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	228.0	0	SC	0	17.465	0	34.810	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	229.0	0	SC	0	17.456	0	34.810	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	230.0	0	SC	0	17.444	0	34.810	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	231.0	0	SC	0	17.429	0	34.809	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	232.0	0	SC	0	17.415	0	34.808	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	233.0	0	SC	0	17.396	0	34.806	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	234.0	0	SC	0	17.370	0	34.802	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	235.0	0	SC	0	17.350	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	236.0	0	SC	0	17.334	0	34.800	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	237.0	0	SC	0	17.320	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	238.0	0	SC	0	17.308	0	34.799	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	239.0	0	SC	0	17.297	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	240.0	0	SC	0	17.288	0	34.798	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	241.0	0	SC	0	17.280	0	34.797	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	242.0	0	SC	0	17.272	0	34.797	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	243.0	0	SC	0	17.259	0	34.797	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	244.0	0	SC	0	17.243	0	34.795	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	245.0	0	SC	0	17.226	0	34.795	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	246.0	0	SC	0	17.205	0	34.795	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	247.0	0	SC	0	17.183	0	34.794	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	248.0	0	SC	0	17.164	0	34.793	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	249.0	0	SC	0	17.145	0	34.793	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	250.0	0	SC	0	17.125	0	34.792	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	251.0	0	SC	0	17.107	0	34.791	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	252.0	0	SC	0	17.091	0	34.789	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	253.0	0	SC	0	17.078	0	34.789	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	254.0	0	SC	0	17.067	0	34.787	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	255.0	0	SC	0	17.059	0	34.787	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	256.0	0	SC	0	17.053	0	34.787	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	257.0	0	SC	0	17.048	0	34.787	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	258.0	0	SC	0	17.043	0	34.786	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	259.0	0	SC	0	17.041	0	34.785	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	260.0	0	SC	0	17.039	0	34.785	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	261.0	0	SC	0	17.038	0	34.785	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	262.0	0	SC	0	17.032	0	34.785	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	263.0	0	SC	0	17.023	0	34.785	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	264.0	0	SC	0	17.013	0	34.785	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	265.0	0	SC	0	17.004	0	34.783	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	266.0	0	SC	0	16.995	0	34.783	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	267.0	0	SC	0	16.988	0	34.782	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	268.0	0	SC	0	16.982	0	34.782	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	269.0	0	SC	0	16.978	0	34.781	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	270.0	0	SC	0	16.973	0	34.780	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	271.0	0	SC	0	16.967	0	34.781	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	272.0	0	SC	0	16.959	0	34.781	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	273.0	0	SC	0	16.949	0	34.780	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	274.0	0	SC	0	16.937	0	34.779	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	275.0	0	SC	0	16.921	0	34.779	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	276.0	0	SC	0	16.907	0	34.778	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	277.0	0	SC	0	16.897	0	34.778	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	278.0	0	SC	0	16.887	0	34.777	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	279.0	0	SC	0	16.878	0	34.776	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	280.0	0	SC	0	16.869	0	34.775	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	281.0	0	SC	0	16.856	0	34.775	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	282.0	0	SC	0	16.841	0	34.774	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	283.0	0	SC	0	16.822	0	34.772	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	284.0	0	SC	0	16.799	0	34.772	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	285.0	0	SC	0	16.757	0	34.769	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	286.0	0	SC	0	16.723	0	34.767	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	287.0	0	SC	0	16.696	0	34.765	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	288.0	0	SC	0	16.670	0	34.763	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	289.0	0	SC	0	16.648	0	34.762	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	290.0	0	SC	0	16.630	0	34.760	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	291.0	0	SC	0	16.612	0	34.758	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	292.0	0	SC	0	16.596	0	34.757	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	293.0	0	SC	0	16.584	0	34.755	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	294.0	0	SC	0	16.566	0	34.753	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	295.0	0	SC	0	16.531	0	34.751	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	296.0	0	SC	0	16.503	0	34.750	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	297.0	0	SC	0	16.481	0	34.749	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	298.0	0	SC	0	16.463	0	34.747	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	299.0	0	SC	0	16.446	0	34.745	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	300.0	0	SC	0	16.429	0	34.744	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	301.0	0	SC	0	16.413	0	34.743	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	302.0	0	SC	0	16.396	0	34.741	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	303.0	0	SC	0	16.376	0	34.740	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	304.0	0	SC	0	16.357	0	34.738	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	305.0	0	SC	0	16.341	0	34.736	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	306.0	0	SC	0	16.325	0	34.734	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	307.0	0	SC	0	16.314	0	34.734	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	308.0	0	SC	0	16.310	0	34.733	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	309.0	0	SC	0	16.301	0	34.732	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	310.0	0	SC	0	16.288	0	34.731	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	311.0	0	SC	0	16.272	0	34.731	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	312.0	0	SC	0	16.254	0	34.731	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	313.0	0	SC	0	16.235	0	34.730	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	314.0	0	SC	0	16.216	0	34.728	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	315.0	0	SC	0	16.192	0	34.726	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	316.0	0	SC	0	16.171	0	34.723	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	317.0	0	SC	0	16.155	0	34.721	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	318.0	0	SC	0	16.142	0	34.720	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	319.0	0	SC	0	16.133	0	34.719	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	320.0	0	SC	0	16.124	0	34.718	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	321.0	0	SC	0	16.116	0	34.718	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	322.0	0	SC	0	16.103	0	34.718	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	323.0	0	SC	0	16.087	0	34.717	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	324.0	0	SC	0	16.068	0	34.716	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	325.0	0	SC	0	16.043	0	34.715	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	326.0	0	SC	0	16.014	0	34.714	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	327.0	0	SC	0	15.977	0	34.711	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	328.0	0	SC	0	15.943	0	34.709	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	329.0	0	SC	0	15.916	0	34.705	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	330.0	0	SC	0	15.894	0	34.703	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	331.0	0	SC	0	15.871	0	34.701	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	332.0	0	SC	0	15.852	0	34.700	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	333.0	0	SC	0	15.838	0	34.698	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	334.0	0	SC	0	15.824	0	34.697	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	335.0	0	SC	0	15.807	0	34.695	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	336.0	0	SC	0	15.793	0	34.694	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	337.0	0	SC	0	15.783	0	34.693	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	338.0	0	SC	0	15.769	0	34.692	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	339.0	0	SC	0	15.751	0	34.692	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	340.0	0	SC	0	15.729	0	34.691	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	341.0	0	SC	0	15.709	0	34.690	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	342.0	0	SC	0	15.690	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	343.0	0	SC	0	15.670	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	344.0	0	SC	0	15.649	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	345.0	0	SC	0	15.628	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	346.0	0	SC	0	15.613	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	347.0	0	SC	0	15.603	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	348.0	0	SC	0	15.591	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	349.0	0	SC	0	15.571	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	350.0	0	SC	0	15.552	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	351.0	0	SC	0	15.525	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	352.0	0	SC	0	15.496	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	353.0	0	SC	0	15.467	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	354.0	0	SC	0	15.439	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	355.0	0	SC	0	15.415	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	356.0	0	SC	0	15.392	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	357.0	0	SC	0	15.369	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	358.0	0	SC	0	15.346	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	359.0	0	SC	0	15.329	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	360.0	0	SC	0	15.314	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	361.0	0	SC	0	15.299	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	362.0	0	SC	0	15.286	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	363.0	0	SC	0	15.266	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	364.0	0	SC	0	15.252	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	365.0	0	SC	0	15.237	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	366.0	0	SC	0	15.218	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	367.0	0	SC	0	15.199	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	368.0	0	SC	0	15.181	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	369.0	0	SC	0	15.164	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	370.0	0	SC	0	15.143	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	371.0	0	SC	0	15.119	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	372.0	0	SC	0	15.095	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	373.0	0	SC	0	15.072	0	34.642	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	374.0	0	SC	0	15.052	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	375.0	0	SC	0	15.026	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	376.0	0	SC	0	15.002	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	377.0	0	SC	0	14.978	0	34.631	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	378.0	0	SC	0	14.949	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	379.0	0	SC	0	14.920	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	380.0	0	SC	0	14.891	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	381.0	0	SC	0	14.859	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	382.0	0	SC	0	14.827	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	383.0	0	SC	0	14.795	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	384.0	0	SC	0	14.765	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	385.0	0	SC	0	14.738	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	386.0	0	SC	0	14.712	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	387.0	0	SC	0	14.688	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	388.0	0	SC	0	14.671	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	389.0	0	SC	0	14.654	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	390.0	0	SC	0	14.638	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	391.0	0	SC	0	14.622	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	392.0	0	SC	0	14.608	0	34.603	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	393.0	0	SC	0	14.594	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	394.0	0	SC	0	14.576	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	395.0	0	SC	0	14.552	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	396.0	0	SC	0	14.527	0	34.600	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	397.0	0	SC	0	14.500	0	34.599	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	398.0	0	SC	0	14.471	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	399.0	0	SC	0	14.441	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	400.0	0	SC	0	14.411	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	401.0	0	SC	0	14.384	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	402.0	0	SC	0	14.369	0	34.587	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	403.0	0	SC	0	14.355	0	34.585	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	404.0	0	SC	0	14.340	0	34.584	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	405.0	0	SC	0	14.318	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	406.0	0	SC	0	14.297	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	407.0	0	SC	0	14.272	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	408.0	0	SC	0	14.246	0	34.579	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	409.0	0	SC	0	14.218	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	410.0	0	SC	0	14.189	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	411.0	0	SC	0	14.170	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	412.0	0	SC	0	14.154	0	34.571	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	413.0	0	SC	0	14.140	0	34.570	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	414.0	0	SC	0	14.127	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	415.0	0	SC	0	14.114	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	416.0	0	SC	0	14.093	0	34.567	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	417.0	0	SC	0	14.048	0	34.567	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	418.0	0	SC	0	14.003	0	34.565	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	419.0	0	SC	0	13.963	0	34.562	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	420.0	0	SC	0	13.925	0	34.559	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	421.0	0	SC	0	13.885	0	34.556	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	422.0	0	SC	0	13.843	0	34.553	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	423.0	0	SC	0	13.805	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	424.0	0	SC	0	13.779	0	34.546	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	425.0	0	SC	0	13.776	0	34.542	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	426.0	0	SC	0	13.772	0	34.539	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	427.0	0	SC	0	13.767	0	34.539	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	428.0	0	SC	0	13.762	0	34.539	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	429.0	0	SC	0	13.754	0	34.539	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	430.0	0	SC	0	13.746	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	431.0	0	SC	0	13.734	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	432.0	0	SC	0	13.722	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	433.0	0	SC	0	13.711	0	34.536	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	434.0	0	SC	0	13.700	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	435.0	0	SC	0	13.689	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	436.0	0	SC	0	13.659	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	437.0	0	SC	0	13.622	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	438.0	0	SC	0	13.589	0	34.532	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	439.0	0	SC	0	13.551	0	34.530	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	440.0	0	SC	0	13.510	0	34.527	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	441.0	0	SC	0	13.465	0	34.525	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	442.0	0	SC	0	13.416	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	443.0	0	SC	0	13.362	0	34.521	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	444.0	0	SC	0	13.325	0	34.516	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	445.0	0	SC	0	13.285	0	34.511	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	446.0	0	SC	0	13.245	0	34.507	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	447.0	0	SC	0	13.205	0	34.504	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	448.0	0	SC	0	13.168	0	34.500	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	449.0	0	SC	0	13.148	0	34.497	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	450.0	0	SC	0	13.131	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	451.0	0	SC	0	13.107	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	452.0	0	SC	0	13.082	0	34.494	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	453.0	0	SC	0	13.058	0	34.493	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	454.0	0	SC	0	13.032	0	34.492	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	455.0	0	SC	0	13.000	0	34.490	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	456.0	0	SC	0	12.969	0	34.488	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	457.0	0	SC	0	12.938	0	34.486	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	458.0	0	SC	0	12.904	0	34.484	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	459.0	0	SC	0	12.872	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	460.0	0	SC	0	12.840	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	461.0	0	SC	0	12.805	0	34.474	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	462.0	0	SC	0	12.767	0	34.472	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	463.0	0	SC	0	12.728	0	34.469	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	464.0	0	SC	0	12.701	0	34.466	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	465.0	0	SC	0	12.672	0	34.464	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	466.0	0	SC	0	12.636	0	34.464	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	467.0	0	SC	0	12.601	0	34.462	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	468.0	0	SC	0	12.570	0	34.459	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	469.0	0	SC	0	12.540	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	470.0	0	SC	0	12.501	0	34.455	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	471.0	0	SC	0	12.457	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	472.0	0	SC	0	12.413	0	34.452	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	473.0	0	SC	0	12.379	0	34.447	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	474.0	0	SC	0	12.347	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	475.0	0	SC	0	12.317	0	34.443	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	476.0	0	SC	0	12.289	0	34.441	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	477.0	0	SC	0	12.266	0	34.439	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	478.0	0	SC	0	12.245	0	34.437	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	479.0	0	SC	0	12.234	0	34.434	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	480.0	0	SC	0	12.224	0	34.433	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	481.0	0	SC	0	12.216	0	34.432	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	482.0	0	SC	0	12.208	0	34.432	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	483.0	0	SC	0	12.180	0	34.433	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	484.0	0	SC	0	12.152	0	34.432	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	485.0	0	SC	0	12.128	0	34.432	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	486.0	0	SC	0	12.100	0	34.431	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	487.0	0	SC	0	12.067	0	34.430	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	488.0	0	SC	0	12.031	0	34.429	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	489.0	0	SC	0	11.992	0	34.427	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	490.0	0	SC	0	11.962	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	491.0	0	SC	0	11.940	0	34.420	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	492.0	0	SC	0	11.912	0	34.417	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	493.0	0	SC	0	11.877	0	34.416	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	494.0	0	SC	0	11.856	0	34.412	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	495.0	0	SC	0	11.835	0	34.411	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	496.0	0	SC	0	11.812	0	34.410	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	497.0	0	SC	0	11.790	0	34.409	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	498.0	0	SC	0	11.771	0	34.409	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	499.0	0	SC	0	11.750	0	34.406	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	500.0	0	SC	0	11.728	0	34.405	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	501.0	0	SC	0	11.702	0	34.403	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	502.0	0	SC	0	11.673	0	34.400	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	503.0	0	SC	0	11.640	0	34.398	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	504.0	0	SC	0	11.608	0	34.395	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	505.0	0	SC	0	11.579	0	34.392	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	506.0	0	SC	0	11.553	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	507.0	0	SC	0	11.525	0	34.387	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	508.0	0	SC	0	11.509	0	34.385	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	509.0	0	SC	0	11.499	0	34.384	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	510.0	0	SC	0	11.486	0	34.384	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	511.0	0	SC	0	11.463	0	34.384	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	512.0	0	SC	0	11.439	0	34.383	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	513.0	0	SC	0	11.417	0	34.382	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	514.0	0	SC	0	11.392	0	34.381	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	515.0	0	SC	0	11.366	0	34.380	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	516.0	0	SC	0	11.340	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	517.0	0	SC	0	11.312	0	34.377	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	518.0	0	SC	0	11.285	0	34.376	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	519.0	0	SC	0	11.260	0	34.375	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	520.0	0	SC	0	11.238	0	34.373	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	521.0	0	SC	0	11.211	0	34.371	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	522.0	0	SC	0	11.187	0	34.370	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	523.0	0	SC	0	11.159	0	34.367	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	524.0	0	SC	0	11.143	0	34.365	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	525.0	0	SC	0	11.128	0	34.364	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	526.0	0	SC	0	11.116	0	34.363	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	527.0	0	SC	0	11.104	0	34.361	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	528.0	0	SC	0	11.088	0	34.360	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	529.0	0	SC	0	11.056	0	34.360	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	530.0	0	SC	0	11.022	0	34.358	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	531.0	0	SC	0	10.987	0	34.356	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	532.0	0	SC	0	10.951	0	34.354	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	533.0	0	SC	0	10.917	0	34.351	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	534.0	0	SC	0	10.878	0	34.348	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	535.0	0	SC	0	10.839	0	34.345	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	536.0	0	SC	0	10.813	0	34.341	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	537.0	0	SC	0	10.801	0	34.338	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	538.0	0	SC	0	10.788	0	34.337	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	539.0	0	SC	0	10.773	0	34.337	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	540.0	0	SC	0	10.758	0	34.336	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	541.0	0	SC	0	10.738	0	34.334	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	542.0	0	SC	0	10.712	0	34.334	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	543.0	0	SC	0	10.687	0	34.332	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	544.0	0	SC	0	10.664	0	34.330	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	545.0	0	SC	0	10.642	0	34.329	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	546.0	0	SC	0	10.615	0	34.327	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	547.0	0	SC	0	10.585	0	34.326	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	548.0	0	SC	0	10.554	0	34.324	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	549.0	0	SC	0	10.520	0	34.322	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	550.0	0	SC	0	10.493	0	34.318	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	551.0	0	SC	0	10.442	0	34.317	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	552.0	0	SC	0	10.394	0	34.313	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	553.0	0	SC	0	10.355	0	34.310	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	554.0	0	SC	0	10.320	0	34.308	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	555.0	0	SC	0	10.285	0	34.306	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	556.0	0	SC	0	10.256	0	34.304	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	557.0	0	SC	0	10.238	0	34.301	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	558.0	0	SC	0	10.220	0	34.300	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	559.0	0	SC	0	10.203	0	34.298	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	560.0	0	SC	0	10.182	0	34.297	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	561.0	0	SC	0	10.152	0	34.296	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	562.0	0	SC	0	10.122	0	34.295	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	563.0	0	SC	0	10.094	0	34.293	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	564.0	0	SC	0	10.068	0	34.292	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	565.0	0	SC	0	10.038	0	34.290	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	566.0	0	SC	0	9.999	0	34.289	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	567.0	0	SC	0	9.967	0	34.285	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	568.0	0	SC	0	9.927	0	34.282	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	569.0	0	SC	0	9.884	0	34.279	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	570.0	0	SC	0	9.841	0	34.276	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	571.0	0	SC	0	9.796	0	34.272	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	572.0	0	SC	0	9.741	0	34.269	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	573.0	0	SC	0	9.683	0	34.266	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	574.0	0	SC	0	9.632	0	34.263	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	575.0	0	SC	0	9.585	0	34.258	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	576.0	0	SC	0	9.538	0	34.254	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	577.0	0	SC	0	9.488	0	34.249	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	578.0	0	SC	0	9.431	0	34.244	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	579.0	0	SC	0	9.389	0	34.237	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	580.0	0	SC	0	9.355	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	581.0	0	SC	0	9.319	0	34.228	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	582.0	0	SC	0	9.279	0	34.225	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	583.0	0	SC	0	9.249	0	34.224	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	584.0	0	SC	0	9.226	0	34.223	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	585.0	0	SC	0	9.204	0	34.221	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	586.0	0	SC	0	9.184	0	34.219	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	587.0	0	SC	0	9.166	0	34.218	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	588.0	0	SC	0	9.150	0	34.218	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	589.0	0	SC	0	9.140	0	34.216	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	590.0	0	SC	0	9.133	0	34.215	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	591.0	0	SC	0	9.125	0	34.214	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	592.0	0	SC	0	9.116	0	34.215	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	593.0	0	SC	0	9.103	0	34.214	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	594.0	0	SC	0	9.085	0	34.212	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	595.0	0	SC	0	9.060	0	34.212	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	596.0	0	SC	0	9.030	0	34.211	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	597.0	0	SC	0	9.001	0	34.209	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	598.0	0	SC	0	8.975	0	34.207	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	599.0	0	SC	0	8.946	0	34.205	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	600.0	0	SC	0	8.911	0	34.204	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	601.0	0	SC	0	8.873	0	34.201	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	602.0	0	SC	0	8.845	0	34.197	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	603.0	0	SC	0	8.819	0	34.193	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	604.0	0	SC	0	8.790	0	34.191	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	605.0	0	SC	0	8.757	0	34.188	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	606.0	0	SC	0	8.725	0	34.186	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	607.0	0	SC	0	8.698	0	34.182	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	608.0	0	SC	0	8.685	0	34.179	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	609.0	0	SC	0	8.666	0	34.178	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	610.0	0	SC	0	8.633	0	34.176	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	611.0	0	SC	0	8.602	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	612.0	0	SC	0	8.576	0	34.171	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	613.0	0	SC	0	8.550	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	614.0	0	SC	0	8.524	0	34.167	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	615.0	0	SC	0	8.500	0	34.165	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	616.0	0	SC	0	8.482	0	34.163	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	617.0	0	SC	0	8.465	0	34.161	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	618.0	0	SC	0	8.450	0	34.159	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	619.0	0	SC	0	8.433	0	34.157	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	620.0	0	SC	0	8.411	0	34.156	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	621.0	0	SC	0	8.388	0	34.155	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	622.0	0	SC	0	8.365	0	34.153	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	623.0	0	SC	0	8.337	0	34.150	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	624.0	0	SC	0	8.308	0	34.148	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	625.0	0	SC	0	8.275	0	34.145	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	626.0	0	SC	0	8.251	0	34.143	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	627.0	0	SC	0	8.218	0	34.141	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	628.0	0	SC	0	8.184	0	34.139	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	629.0	0	SC	0	8.151	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	630.0	0	SC	0	8.122	0	34.135	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	631.0	0	SC	0	8.096	0	34.133	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	632.0	0	SC	0	8.073	0	34.131	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	633.0	0	SC	0	8.048	0	34.129	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	634.0	0	SC	0	8.022	0	34.127	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	635.0	0	SC	0	7.996	0	34.125	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	636.0	0	SC	0	7.973	0	34.123	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	637.0	0	SC	0	7.952	0	34.121	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	638.0	0	SC	0	7.926	0	34.119	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	639.0	0	SC	0	7.888	0	34.118	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	640.0	0	SC	0	7.850	0	34.116	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	641.0	0	SC	0	7.818	0	34.111	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	642.0	0	SC	0	7.784	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	643.0	0	SC	0	7.752	0	34.107	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	644.0	0	SC	0	7.733	0	34.104	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	645.0	0	SC	0	7.721	0	34.102	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	646.0	0	SC	0	7.709	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	647.0	0	SC	0	7.701	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	648.0	0	SC	0	7.695	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	649.0	0	SC	0	7.687	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	650.0	0	SC	0	7.678	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	651.0	0	SC	0	7.667	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	652.0	0	SC	0	7.653	0	34.099	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	653.0	0	SC	0	7.636	0	34.098	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	654.0	0	SC	0	7.614	0	34.095	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	655.0	0	SC	0	7.579	0	34.091	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	656.0	0	SC	0	7.542	0	34.088	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	657.0	0	SC	0	7.503	0	34.085	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	658.0	0	SC	0	7.472	0	34.082	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	659.0	0	SC	0	7.452	0	34.082	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	660.0	0	SC	0	7.432	0	34.084	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	661.0	0	SC	0	7.416	0	34.084	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	662.0	0	SC	0	7.400	0	34.084	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	663.0	0	SC	0	7.380	0	34.084	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	664.0	0	SC	0	7.359	0	34.084	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	665.0	0	SC	0	7.336	0	34.083	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	666.0	0	SC	0	7.312	0	34.082	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	667.0	0	SC	0	7.287	0	34.081	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	668.0	0	SC	0	7.261	0	34.080	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	669.0	0	SC	0	7.235	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	670.0	0	SC	0	7.211	0	34.076	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	671.0	0	SC	0	7.188	0	34.075	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	672.0	0	SC	0	7.162	0	34.074	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	673.0	0	SC	0	7.136	0	34.073	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	674.0	0	SC	0	7.116	0	34.072	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	675.0	0	SC	0	7.093	0	34.072	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	676.0	0	SC	0	7.068	0	34.072	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	677.0	0	SC	0	7.044	0	34.072	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	678.0	0	SC	0	7.023	0	34.072	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	679.0	0	SC	0	7.001	0	34.071	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	680.0	0	SC	0	6.979	0	34.070	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	681.0	0	SC	0	6.958	0	34.068	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	682.0	0	SC	0	6.940	0	34.067	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	683.0	0	SC	0	6.927	0	34.066	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	684.0	0	SC	0	6.917	0	34.064	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	685.0	0	SC	0	6.903	0	34.062	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	686.0	0	SC	0	6.880	0	34.061	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	687.0	0	SC	0	6.852	0	34.059	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	688.0	0	SC	0	6.822	0	34.058	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	689.0	0	SC	0	6.788	0	34.057	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	690.0	0	SC	0	6.750	0	34.055	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	691.0	0	SC	0	6.715	0	34.053	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	692.0	0	SC	0	6.685	0	34.052	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	693.0	0	SC	0	6.656	0	34.050	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	694.0	0	SC	0	6.628	0	34.049	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	695.0	0	SC	0	6.604	0	34.047	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	696.0	0	SC	0	6.592	0	34.045	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	697.0	0	SC	0	6.581	0	34.043	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	698.0	0	SC	0	6.567	0	34.043	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	699.0	0	SC	0	6.543	0	34.043	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	700.0	0	SC	0	6.519	0	34.042	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	701.0	0	SC	0	6.495	0	34.042	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	702.0	0	SC	0	6.467	0	34.042	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	703.0	0	SC	0	6.444	0	34.042	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	704.0	0	SC	0	6.426	0	34.041	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	705.0	0	SC	0	6.408	0	34.040	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	706.0	0	SC	0	6.391	0	34.039	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	707.0	0	SC	0	6.367	0	34.039	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	708.0	0	SC	0	6.348	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	709.0	0	SC	0	6.330	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	710.0	0	SC	0	6.311	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	711.0	0	SC	0	6.294	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	712.0	0	SC	0	6.278	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	713.0	0	SC	0	6.264	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	714.0	0	SC	0	6.257	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	715.0	0	SC	0	6.252	0	34.038	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	716.0	0	SC	0	6.246	0	34.040	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	717.0	0	SC	0	6.246	0	34.042	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	718.0	0	SC	0	6.244	0	34.044	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	719.0	0	SC	0	6.244	0	34.047	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	720.0	0	SC	0	6.247	0	34.051	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	721.0	0	SC	0	6.252	0	34.055	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	722.0	0	SC	0	6.257	0	34.060	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	723.0	0	SC	0	6.264	0	34.064	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	724.0	0	SC	0	6.271	0	34.067	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	725.0	0	SC	0	6.272	0	34.071	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	726.0	0	SC	0	6.268	0	34.074	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	727.0	0	SC	0	6.266	0	34.075	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	728.0	0	SC	0	6.259	0	34.074	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	729.0	0	SC	0	6.247	0	34.074	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	730.0	0	SC	0	6.226	0	34.072	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	731.0	0	SC	0	6.202	0	34.071	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	732.0	0	SC	0	6.186	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	733.0	0	SC	0	6.171	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	734.0	0	SC	0	6.154	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	735.0	0	SC	0	6.143	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	736.0	0	SC	0	6.131	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	737.0	0	SC	0	6.118	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	738.0	0	SC	0	6.105	0	34.069	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	739.0	0	SC	0	6.093	0	34.070	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	740.0	0	SC	0	6.081	0	34.071	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	741.0	0	SC	0	6.068	0	34.073	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	742.0	0	SC	0	6.055	0	34.073	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	743.0	0	SC	0	6.039	0	34.075	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	744.0	0	SC	0	6.029	0	34.076	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	745.0	0	SC	0	6.016	0	34.077	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	746.0	0	SC	0	6.001	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	747.0	0	SC	0	5.985	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	748.0	0	SC	0	5.969	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	749.0	0	SC	0	5.953	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	750.0	0	SC	0	5.938	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	751.0	0	SC	0	5.921	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	752.0	0	SC	0	5.904	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	753.0	0	SC	0	5.888	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	754.0	0	SC	0	5.870	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	755.0	0	SC	0	5.856	0	34.078	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	756.0	0	SC	0	5.842	0	34.079	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	757.0	0	SC	0	5.831	0	34.081	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	758.0	0	SC	0	5.821	0	34.083	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	759.0	0	SC	0	5.811	0	34.086	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	760.0	0	SC	0	5.798	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	761.0	0	SC	0	5.788	0	34.091	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	762.0	0	SC	0	5.783	0	34.094	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	763.0	0	SC	0	5.777	0	34.096	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	764.0	0	SC	0	5.771	0	34.097	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	765.0	0	SC	0	5.771	0	34.099	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	766.0	0	SC	0	5.772	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	767.0	0	SC	0	5.772	0	34.102	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	768.0	0	SC	0	5.769	0	34.104	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	769.0	0	SC	0	5.765	0	34.105	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	770.0	0	SC	0	5.760	0	34.106	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	771.0	0	SC	0	5.755	0	34.107	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	772.0	0	SC	0	5.746	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	773.0	0	SC	0	5.730	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	774.0	0	SC	0	5.717	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	775.0	0	SC	0	5.702	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	776.0	0	SC	0	5.687	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	777.0	0	SC	0	5.673	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	778.0	0	SC	0	5.658	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	779.0	0	SC	0	5.644	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	780.0	0	SC	0	5.632	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	781.0	0	SC	0	5.619	0	34.110	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	782.0	0	SC	0	5.603	0	34.112	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	783.0	0	SC	0	5.584	0	34.113	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	784.0	0	SC	0	5.566	0	34.113	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	785.0	0	SC	0	5.546	0	34.113	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	786.0	0	SC	0	5.520	0	34.112	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	787.0	0	SC	0	5.481	0	34.111	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	788.0	0	SC	0	5.442	0	34.109	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	789.0	0	SC	0	5.405	0	34.106	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	790.0	0	SC	0	5.373	0	34.104	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	791.0	0	SC	0	5.341	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	792.0	0	SC	0	5.309	0	34.099	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	793.0	0	SC	0	5.277	0	34.097	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	794.0	0	SC	0	5.249	0	34.095	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	795.0	0	SC	0	5.232	0	34.093	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	796.0	0	SC	0	5.216	0	34.092	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	797.0	0	SC	0	5.196	0	34.090	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	798.0	0	SC	0	5.179	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	799.0	0	SC	0	5.172	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	800.0	0	SC	0	5.168	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	801.0	0	SC	0	5.164	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	802.0	0	SC	0	5.159	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	803.0	0	SC	0	5.153	0	34.089	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	804.0	0	SC	0	5.147	0	34.090	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	805.0	0	SC	0	5.141	0	34.091	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	806.0	0	SC	0	5.136	0	34.091	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	807.0	0	SC	0	5.132	0	34.092	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	808.0	0	SC	0	5.128	0	34.093	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	809.0	0	SC	0	5.125	0	34.095	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	810.0	0	SC	0	5.122	0	34.096	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	811.0	0	SC	0	5.123	0	34.098	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	812.0	0	SC	0	5.123	0	34.100	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	813.0	0	SC	0	5.115	0	34.101	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	814.0	0	SC	0	5.106	0	34.103	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	815.0	0	SC	0	5.098	0	34.106	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	816.0	0	SC	0	5.091	0	34.108	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	817.0	0	SC	0	5.086	0	34.110	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	818.0	0	SC	0	5.083	0	34.112	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	819.0	0	SC	0	5.081	0	34.114	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	820.0	0	SC	0	5.083	0	34.116	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	821.0	0	SC	0	5.085	0	34.118	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	822.0	0	SC	0	5.087	0	34.120	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	823.0	0	SC	0	5.089	0	34.122	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	824.0	0	SC	0	5.091	0	34.124	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	825.0	0	SC	0	5.093	0	34.128	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	826.0	0	SC	0	5.093	0	34.130	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	827.0	0	SC	0	5.091	0	34.133	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	828.0	0	SC	0	5.088	0	34.136	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	829.0	0	SC	0	5.087	0	34.140	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	830.0	0	SC	0	5.090	0	34.144	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	831.0	0	SC	0	5.095	0	34.148	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	832.0	0	SC	0	5.101	0	34.151	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	833.0	0	SC	0	5.106	0	34.154	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	834.0	0	SC	0	5.108	0	34.157	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	835.0	0	SC	0	5.107	0	34.160	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	836.0	0	SC	0	5.105	0	34.163	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	837.0	0	SC	0	5.100	0	34.164	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	838.0	0	SC	0	5.093	0	34.166	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	839.0	0	SC	0	5.085	0	34.168	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	840.0	0	SC	0	5.075	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	841.0	0	SC	0	5.062	0	34.171	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	842.0	0	SC	0	5.054	0	34.171	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	843.0	0	SC	0	5.042	0	34.171	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	844.0	0	SC	0	5.029	0	34.170	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	845.0	0	SC	0	5.017	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	846.0	0	SC	0	5.003	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	847.0	0	SC	0	4.988	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	848.0	0	SC	0	4.972	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	849.0	0	SC	0	4.961	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	850.0	0	SC	0	4.951	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	851.0	0	SC	0	4.944	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	852.0	0	SC	0	4.935	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	853.0	0	SC	0	4.923	0	34.168	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	854.0	0	SC	0	4.910	0	34.168	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	855.0	0	SC	0	4.890	0	34.166	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	856.0	0	SC	0	4.854	0	34.162	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	857.0	0	SC	0	4.814	0	34.159	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	858.0	0	SC	0	4.774	0	34.154	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	859.0	0	SC	0	4.730	0	34.149	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	860.0	0	SC	0	4.686	0	34.144	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	861.0	0	SC	0	4.645	0	34.140	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	862.0	0	SC	0	4.610	0	34.136	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	863.0	0	SC	0	4.597	0	34.135	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	864.0	0	SC	0	4.593	0	34.134	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	865.0	0	SC	0	4.591	0	34.135	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	866.0	0	SC	0	4.589	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	867.0	0	SC	0	4.586	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	868.0	0	SC	0	4.583	0	34.138	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	869.0	0	SC	0	4.578	0	34.138	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	870.0	0	SC	0	4.573	0	34.138	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	871.0	0	SC	0	4.569	0	34.138	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	872.0	0	SC	0	4.563	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	873.0	0	SC	0	4.557	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	874.0	0	SC	0	4.551	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	875.0	0	SC	0	4.547	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	876.0	0	SC	0	4.543	0	34.137	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	877.0	0	SC	0	4.539	0	34.138	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	878.0	0	SC	0	4.535	0	34.139	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	879.0	0	SC	0	4.531	0	34.141	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	880.0	0	SC	0	4.529	0	34.142	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	881.0	0	SC	0	4.526	0	34.144	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	882.0	0	SC	0	4.522	0	34.146	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	883.0	0	SC	0	4.518	0	34.147	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	884.0	0	SC	0	4.515	0	34.148	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	885.0	0	SC	0	4.512	0	34.149	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	886.0	0	SC	0	4.509	0	34.151	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	887.0	0	SC	0	4.507	0	34.153	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	888.0	0	SC	0	4.503	0	34.154	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	889.0	0	SC	0	4.499	0	34.156	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	890.0	0	SC	0	4.494	0	34.157	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	891.0	0	SC	0	4.491	0	34.158	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	892.0	0	SC	0	4.489	0	34.159	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	893.0	0	SC	0	4.487	0	34.161	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	894.0	0	SC	0	4.486	0	34.163	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	895.0	0	SC	0	4.484	0	34.164	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	896.0	0	SC	0	4.482	0	34.166	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	897.0	0	SC	0	4.478	0	34.168	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	898.0	0	SC	0	4.473	0	34.169	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	899.0	0	SC	0	4.467	0	34.170	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	900.0	0	SC	0	4.461	0	34.171	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	901.0	0	SC	0	4.455	0	34.171	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	902.0	0	SC	0	4.449	0	34.172	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	903.0	0	SC	0	4.442	0	34.172	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	904.0	0	SC	0	4.437	0	34.173	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	905.0	0	SC	0	4.434	0	34.173	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	906.0	0	SC	0	4.430	0	34.173	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	907.0	0	SC	0	4.428	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	908.0	0	SC	0	4.427	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	909.0	0	SC	0	4.424	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	910.0	0	SC	0	4.420	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	911.0	0	SC	0	4.416	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	912.0	0	SC	0	4.411	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	913.0	0	SC	0	4.407	0	34.174	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	914.0	0	SC	0	4.403	0	34.175	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	915.0	0	SC	0	4.399	0	34.176	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	916.0	0	SC	0	4.397	0	34.176	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	917.0	0	SC	0	4.395	0	34.177	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	918.0	0	SC	0	4.392	0	34.178	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	919.0	0	SC	0	4.388	0	34.180	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	920.0	0	SC	0	4.384	0	34.182	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	921.0	0	SC	0	4.381	0	34.183	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	922.0	0	SC	0	4.375	0	34.184	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	923.0	0	SC	0	4.370	0	34.185	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	924.0	0	SC	0	4.365	0	34.185	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	925.0	0	SC	0	4.360	0	34.186	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	926.0	0	SC	0	4.351	0	34.187	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	927.0	0	SC	0	4.339	0	34.189	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	928.0	0	SC	0	4.329	0	34.190	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	929.0	0	SC	0	4.318	0	34.192	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	930.0	0	SC	0	4.307	0	34.193	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	931.0	0	SC	0	4.296	0	34.194	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	932.0	0	SC	0	4.287	0	34.195	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	933.0	0	SC	0	4.278	0	34.196	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	934.0	0	SC	0	4.272	0	34.197	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	935.0	0	SC	0	4.267	0	34.197	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	936.0	0	SC	0	4.262	0	34.197	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	937.0	0	SC	0	4.257	0	34.198	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	938.0	0	SC	0	4.252	0	34.198	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	939.0	0	SC	0	4.247	0	34.200	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	940.0	0	SC	0	4.242	0	34.200	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	941.0	0	SC	0	4.239	0	34.201	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	942.0	0	SC	0	4.236	0	34.201	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	943.0	0	SC	0	4.234	0	34.201	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	944.0	0	SC	0	4.231	0	34.201	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	945.0	0	SC	0	4.230	0	34.201	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	946.0	0	SC	0	4.229	0	34.202	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	947.0	0	SC	0	4.227	0	34.202	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	948.0	0	SC	0	4.227	0	34.202	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	949.0	0	SC	0	4.225	0	34.202	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	950.0	0	SC	0	4.224	0	34.203	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	951.0	0	SC	0	4.222	0	34.204	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	952.0	0	SC	0	4.219	0	34.204	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	953.0	0	SC	0	4.216	0	34.205	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	954.0	0	SC	0	4.213	0	34.206	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	955.0	0	SC	0	4.210	0	34.207	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	956.0	0	SC	0	4.204	0	34.208	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	957.0	0	SC	0	4.197	0	34.209	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	958.0	0	SC	0	4.191	0	34.210	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	959.0	0	SC	0	4.186	0	34.211	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	960.0	0	SC	0	4.180	0	34.212	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	961.0	0	SC	0	4.177	0	34.212	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	962.0	0	SC	0	4.174	0	34.213	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	963.0	0	SC	0	4.172	0	34.214	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	964.0	0	SC	0	4.169	0	34.215	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	965.0	0	SC	0	4.167	0	34.216	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	966.0	0	SC	0	4.167	0	34.217	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	967.0	0	SC	0	4.166	0	34.219	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	968.0	0	SC	0	4.165	0	34.220	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	969.0	0	SC	0	4.164	0	34.221	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	970.0	0	SC	0	4.163	0	34.223	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	971.0	0	SC	0	4.162	0	34.224	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	972.0	0	SC	0	4.160	0	34.226	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	973.0	0	SC	0	4.157	0	34.227	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	974.0	0	SC	0	4.150	0	34.229	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	975.0	0	SC	0	4.141	0	34.230	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	976.0	0	SC	0	4.130	0	34.231	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	977.0	0	SC	0	4.120	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	978.0	0	SC	0	4.110	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	979.0	0	SC	0	4.100	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	980.0	0	SC	0	4.091	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	981.0	0	SC	0	4.084	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	982.0	0	SC	0	4.077	0	34.233	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	983.0	0	SC	0	4.072	0	34.232	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	984.0	0	SC	0	4.066	0	34.233	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	985.0	0	SC	0	4.060	0	34.233	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	986.0	0	SC	0	4.053	0	34.234	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	987.0	0	SC	0	4.048	0	34.235	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	988.0	0	SC	0	4.041	0	34.236	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	989.0	0	SC	0	4.033	0	34.235	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	990.0	0	SC	0	4.027	0	34.236	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	991.0	0	SC	0	4.020	0	34.237	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	992.0	0	SC	0	4.015	0	34.238	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	993.0	0	SC	0	4.012	0	34.238	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	994.0	0	SC	0	4.008	0	34.238	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	995.0	0	SC	0	4.006	0	34.239	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	996.0	0	SC	0	4.005	0	34.239	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	997.0	0	SC	0	4.005	0	34.239	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	998.0	0	SC	0	4.004	0	34.240	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	999.0	0	SC	0	4.001	0	34.241	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1000.0	0	SC	0	3.999	0	34.242	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1001.0	0	SC	0	3.996	0	34.243	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1002.0	0	SC	0	3.994	0	34.244	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1003.0	0	SC	0	3.991	0	34.244	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1004.0	0	SC	0	3.988	0	34.245	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1005.0	0	SC	0	3.986	0	34.247	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1006.0	0	SC	0	3.984	0	34.247	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1007.0	0	SC	0	3.981	0	34.248	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1008.0	0	SC	0	3.975	0	34.249	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1009.0	0	SC	0	3.968	0	34.250	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1010.0	0	SC	0	3.962	0	34.251	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1011.0	0	SC	0	3.956	0	34.252	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1012.0	0	SC	0	3.951	0	34.253	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1013.0	0	SC	0	3.947	0	34.254	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1014.0	0	SC	0	3.942	0	34.255	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1015.0	0	SC	0	3.938	0	34.256	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1016.0	0	SC	0	3.935	0	34.257	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1017.0	0	SC	0	3.931	0	34.258	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1018.0	0	SC	0	3.924	0	34.260	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1019.0	0	SC	0	3.917	0	34.260	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1020.0	0	SC	0	3.910	0	34.260	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1021.0	0	SC	0	3.904	0	34.261	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1022.0	0	SC	0	3.896	0	34.262	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1023.0	0	SC	0	3.888	0	34.263	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1024.0	0	SC	0	3.880	0	34.264	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1025.0	0	SC	0	3.873	0	34.265	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1026.0	0	SC	0	3.866	0	34.267	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1027.0	0	SC	0	3.858	0	34.268	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1028.0	0	SC	0	3.851	0	34.269	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1029.0	0	SC	0	3.843	0	34.269	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1030.0	0	SC	0	3.837	0	34.270	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1031.0	0	SC	0	3.831	0	34.271	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1032.0	0	SC	0	3.825	0	34.272	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1033.0	0	SC	0	3.818	0	34.273	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1034.0	0	SC	0	3.813	0	34.274	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1035.0	0	SC	0	3.806	0	34.274	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1036.0	0	SC	0	3.800	0	34.275	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1037.0	0	SC	0	3.796	0	34.276	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1038.0	0	SC	0	3.790	0	34.277	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1039.0	0	SC	0	3.783	0	34.277	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1040.0	0	SC	0	3.776	0	34.278	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1041.0	0	SC	0	3.768	0	34.279	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1042.0	0	SC	0	3.759	0	34.279	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1043.0	0	SC	0	3.751	0	34.279	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1044.0	0	SC	0	3.744	0	34.279	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1045.0	0	SC	0	3.737	0	34.281	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1046.0	0	SC	0	3.731	0	34.282	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1047.0	0	SC	0	3.727	0	34.283	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1048.0	0	SC	0	3.723	0	34.284	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1049.0	0	SC	0	3.718	0	34.285	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1050.0	0	SC	0	3.713	0	34.285	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1051.0	0	SC	0	3.709	0	34.287	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1052.0	0	SC	0	3.705	0	34.288	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1053.0	0	SC	0	3.701	0	34.289	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1054.0	0	SC	0	3.698	0	34.290	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1055.0	0	SC	0	3.696	0	34.291	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1056.0	0	SC	0	3.694	0	34.291	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1057.0	0	SC	0	3.692	0	34.292	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1058.0	0	SC	0	3.689	0	34.293	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1059.0	0	SC	0	3.685	0	34.294	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1060.0	0	SC	0	3.680	0	34.294	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1061.0	0	SC	0	3.674	0	34.295	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1062.0	0	SC	0	3.668	0	34.295	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1063.0	0	SC	0	3.662	0	34.296	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1064.0	0	SC	0	3.657	0	34.297	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1065.0	0	SC	0	3.651	0	34.298	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1066.0	0	SC	0	3.646	0	34.299	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1067.0	0	SC	0	3.639	0	34.300	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1068.0	0	SC	0	3.633	0	34.300	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1069.0	0	SC	0	3.627	0	34.301	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1070.0	0	SC	0	3.620	0	34.303	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1071.0	0	SC	0	3.613	0	34.305	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1072.0	0	SC	0	3.608	0	34.306	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1073.0	0	SC	0	3.604	0	34.307	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1074.0	0	SC	0	3.602	0	34.308	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1075.0	0	SC	0	3.599	0	34.309	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1076.0	0	SC	0	3.596	0	34.310	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1077.0	0	SC	0	3.593	0	34.310	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1078.0	0	SC	0	3.590	0	34.311	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1079.0	0	SC	0	3.587	0	34.312	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1080.0	0	SC	0	3.584	0	34.313	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1081.0	0	SC	0	3.581	0	34.314	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1082.0	0	SC	0	3.579	0	34.314	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1083.0	0	SC	0	3.577	0	34.314	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1084.0	0	SC	0	3.576	0	34.314	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1085.0	0	SC	0	3.575	0	34.314	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1086.0	0	SC	0	3.573	0	34.315	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1087.0	0	SC	0	3.571	0	34.315	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1088.0	0	SC	0	3.569	0	34.315	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1089.0	0	SC	0	3.565	0	34.316	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1090.0	0	SC	0	3.561	0	34.316	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1091.0	0	SC	0	3.558	0	34.316	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1092.0	0	SC	0	3.553	0	34.317	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1093.0	0	SC	0	3.550	0	34.317	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1094.0	0	SC	0	3.548	0	34.317	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1095.0	0	SC	0	3.546	0	34.318	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1096.0	0	SC	0	3.545	0	34.318	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1097.0	0	SC	0	3.543	0	34.318	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1098.0	0	SC	0	3.542	0	34.319	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1099.0	0	SC	0	3.540	0	34.319	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1100.0	0	SC	0	3.539	0	34.319	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1101.0	0	SC	0	3.537	0	34.319	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1102.0	0	SC	0	3.534	0	34.320	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1103.0	0	SC	0	3.531	0	34.321	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1104.0	0	SC	0	3.529	0	34.321	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1105.0	0	SC	0	3.527	0	34.321	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1106.0	0	SC	0	3.523	0	34.323	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1107.0	0	SC	0	3.519	0	34.323	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1108.0	0	SC	0	3.518	0	34.324	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1109.0	0	SC	0	3.515	0	34.324	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1110.0	0	SC	0	3.512	0	34.325	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1111.0	0	SC	0	3.509	0	34.324	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1112.0	0	SC	0	3.507	0	34.325	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1113.0	0	SC	0	3.503	0	34.326	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1114.0	0	SC	0	3.499	0	34.327	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1115.0	0	SC	0	3.495	0	34.328	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1116.0	0	SC	0	3.492	0	34.329	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1117.0	0	SC	0	3.487	0	34.330	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1118.0	0	SC	0	3.482	0	34.332	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1119.0	0	SC	0	3.476	0	34.332	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1120.0	0	SC	0	3.471	0	34.333	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1121.0	0	SC	0	3.467	0	34.333	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1122.0	0	SC	0	3.464	0	34.334	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1123.0	0	SC	0	3.461	0	34.334	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1124.0	0	SC	0	3.457	0	34.335	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1125.0	0	SC	0	3.453	0	34.336	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1126.0	0	SC	0	3.448	0	34.337	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1127.0	0	SC	0	3.445	0	34.338	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1128.0	0	SC	0	3.441	0	34.338	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1129.0	0	SC	0	3.437	0	34.339	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1130.0	0	SC	0	3.434	0	34.339	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1131.0	0	SC	0	3.430	0	34.339	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1132.0	0	SC	0	3.428	0	34.340	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1133.0	0	SC	0	3.426	0	34.341	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1134.0	0	SC	0	3.425	0	34.341	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1135.0	0	SC	0	3.423	0	34.341	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1136.0	0	SC	0	3.420	0	34.341	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1137.0	0	SC	0	3.417	0	34.343	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1138.0	0	SC	0	3.411	0	34.343	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1139.0	0	SC	0	3.405	0	34.344	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1140.0	0	SC	0	3.398	0	34.344	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1141.0	0	SC	0	3.391	0	34.345	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1142.0	0	SC	0	3.385	0	34.346	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1143.0	0	SC	0	3.378	0	34.347	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1144.0	0	SC	0	3.372	0	34.348	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1145.0	0	SC	0	3.365	0	34.349	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1146.0	0	SC	0	3.359	0	34.350	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1147.0	0	SC	0	3.353	0	34.351	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1148.0	0	SC	0	3.348	0	34.353	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1149.0	0	SC	0	3.345	0	34.354	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1150.0	0	SC	0	3.342	0	34.354	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1151.0	0	SC	0	3.341	0	34.354	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1152.0	0	SC	0	3.340	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1153.0	0	SC	0	3.339	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1154.0	0	SC	0	3.338	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1155.0	0	SC	0	3.337	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1156.0	0	SC	0	3.335	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1157.0	0	SC	0	3.333	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1158.0	0	SC	0	3.330	0	34.355	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1159.0	0	SC	0	3.327	0	34.356	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1160.0	0	SC	0	3.323	0	34.357	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1161.0	0	SC	0	3.319	0	34.357	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1162.0	0	SC	0	3.315	0	34.358	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1163.0	0	SC	0	3.310	0	34.360	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1164.0	0	SC	0	3.306	0	34.360	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1165.0	0	SC	0	3.304	0	34.361	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1166.0	0	SC	0	3.302	0	34.361	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1167.0	0	SC	0	3.301	0	34.362	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1168.0	0	SC	0	3.299	0	34.362	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1169.0	0	SC	0	3.296	0	34.363	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1170.0	0	SC	0	3.294	0	34.364	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1171.0	0	SC	0	3.292	0	34.365	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1172.0	0	SC	0	3.289	0	34.365	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1173.0	0	SC	0	3.287	0	34.365	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1174.0	0	SC	0	3.284	0	34.365	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1175.0	0	SC	0	3.283	0	34.366	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1176.0	0	SC	0	3.281	0	34.367	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1177.0	0	SC	0	3.279	0	34.367	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1178.0	0	SC	0	3.276	0	34.367	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1179.0	0	SC	0	3.274	0	34.368	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1180.0	0	SC	0	3.273	0	34.368	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1181.0	0	SC	0	3.270	0	34.369	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1182.0	0	SC	0	3.267	0	34.370	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1183.0	0	SC	0	3.265	0	34.371	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1184.0	0	SC	0	3.263	0	34.371	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1185.0	0	SC	0	3.261	0	34.372	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1186.0	0	SC	0	3.259	0	34.372	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1187.0	0	SC	0	3.257	0	34.372	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1188.0	0	SC	0	3.254	0	34.372	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1189.0	0	SC	0	3.252	0	34.373	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1190.0	0	SC	0	3.250	0	34.373	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1191.0	0	SC	0	3.248	0	34.373	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1192.0	0	SC	0	3.245	0	34.373	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1193.0	0	SC	0	3.243	0	34.374	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1194.0	0	SC	0	3.240	0	34.375	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1195.0	0	SC	0	3.238	0	34.375	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1196.0	0	SC	0	3.235	0	34.376	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1197.0	0	SC	0	3.231	0	34.377	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1198.0	0	SC	0	3.228	0	34.378	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1199.0	0	SC	0	3.226	0	34.378	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1200.0	0	SC	0	3.224	0	34.378	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1201.0	0	SC	0	3.222	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1202.0	0	SC	0	3.222	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1203.0	0	SC	0	3.221	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1204.0	0	SC	0	3.220	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1205.0	0	SC	0	3.219	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1206.0	0	SC	0	3.217	0	34.379	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1207.0	0	SC	0	3.215	0	34.380	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1208.0	0	SC	0	3.213	0	34.381	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1209.0	0	SC	0	3.211	0	34.381	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1210.0	0	SC	0	3.207	0	34.381	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1211.0	0	SC	0	3.202	0	34.383	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1212.0	0	SC	0	3.199	0	34.383	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1213.0	0	SC	0	3.195	0	34.383	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1214.0	0	SC	0	3.191	0	34.384	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1215.0	0	SC	0	3.189	0	34.385	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1216.0	0	SC	0	3.187	0	34.385	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1217.0	0	SC	0	3.184	0	34.385	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1218.0	0	SC	0	3.182	0	34.386	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1219.0	0	SC	0	3.179	0	34.387	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1220.0	0	SC	0	3.177	0	34.387	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1221.0	0	SC	0	3.174	0	34.387	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1222.0	0	SC	0	3.172	0	34.387	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1223.0	0	SC	0	3.171	0	34.388	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1224.0	0	SC	0	3.170	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1225.0	0	SC	0	3.169	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1226.0	0	SC	0	3.168	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1227.0	0	SC	0	3.166	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1228.0	0	SC	0	3.163	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1229.0	0	SC	0	3.161	0	34.390	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1230.0	0	SC	0	3.157	0	34.389	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1231.0	0	SC	0	3.154	0	34.390	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1232.0	0	SC	0	3.150	0	34.391	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1233.0	0	SC	0	3.147	0	34.391	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1234.0	0	SC	0	3.143	0	34.391	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1235.0	0	SC	0	3.140	0	34.392	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1236.0	0	SC	0	3.138	0	34.393	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1237.0	0	SC	0	3.136	0	34.393	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1238.0	0	SC	0	3.133	0	34.393	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1239.0	0	SC	0	3.130	0	34.394	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1240.0	0	SC	0	3.128	0	34.395	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1241.0	0	SC	0	3.125	0	34.397	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1242.0	0	SC	0	3.123	0	34.397	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1243.0	0	SC	0	3.123	0	34.397	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1244.0	0	SC	0	3.123	0	34.397	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1245.0	0	SC	0	3.121	0	34.397	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1246.0	0	SC	0	3.120	0	34.398	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1247.0	0	SC	0	3.118	0	34.398	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1248.0	0	SC	0	3.115	0	34.399	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1249.0	0	SC	0	3.112	0	34.399	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1250.0	0	SC	0	3.110	0	34.399	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1251.0	0	SC	0	3.109	0	34.399	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1252.0	0	SC	0	3.107	0	34.399	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1253.0	0	SC	0	3.104	0	34.399	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1254.0	0	SC	0	3.101	0	34.400	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1255.0	0	SC	0	3.099	0	34.401	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1256.0	0	SC	0	3.097	0	34.401	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1257.0	0	SC	0	3.095	0	34.402	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1258.0	0	SC	0	3.092	0	34.402	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1259.0	0	SC	0	3.089	0	34.403	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1260.0	0	SC	0	3.086	0	34.403	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1261.0	0	SC	0	3.083	0	34.403	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1262.0	0	SC	0	3.081	0	34.404	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1263.0	0	SC	0	3.079	0	34.404	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1264.0	0	SC	0	3.075	0	34.404	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1265.0	0	SC	0	3.071	0	34.404	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1266.0	0	SC	0	3.067	0	34.405	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1267.0	0	SC	0	3.062	0	34.406	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1268.0	0	SC	0	3.057	0	34.405	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1269.0	0	SC	0	3.052	0	34.406	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1270.0	0	SC	0	3.047	0	34.407	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1271.0	0	SC	0	3.043	0	34.408	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1272.0	0	SC	0	3.040	0	34.408	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1273.0	0	SC	0	3.039	0	34.408	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1274.0	0	SC	0	3.038	0	34.408	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1275.0	0	SC	0	3.036	0	34.408	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1276.0	0	SC	0	3.033	0	34.409	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1277.0	0	SC	0	3.030	0	34.410	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1278.0	0	SC	0	3.026	0	34.411	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1279.0	0	SC	0	3.023	0	34.411	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1280.0	0	SC	0	3.019	0	34.411	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1281.0	0	SC	0	3.017	0	34.412	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1282.0	0	SC	0	3.013	0	34.413	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1283.0	0	SC	0	3.010	0	34.413	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1284.0	0	SC	0	3.008	0	34.413	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1285.0	0	SC	0	3.006	0	34.414	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1286.0	0	SC	0	3.005	0	34.414	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1287.0	0	SC	0	3.004	0	34.414	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1288.0	0	SC	0	3.003	0	34.415	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1289.0	0	SC	0	3.001	0	34.416	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1290.0	0	SC	0	3.001	0	34.417	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1291.0	0	SC	0	3.000	0	34.418	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1292.0	0	SC	0	2.998	0	34.418	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1293.0	0	SC	0	2.996	0	34.419	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1294.0	0	SC	0	2.993	0	34.420	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1295.0	0	SC	0	2.991	0	34.419	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1296.0	0	SC	0	2.988	0	34.420	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1297.0	0	SC	0	2.986	0	34.420	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1298.0	0	SC	0	2.984	0	34.421	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1299.0	0	SC	0	2.982	0	34.422	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1300.0	0	SC	0	2.982	0	34.422	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1301.0	0	SC	0	2.981	0	34.422	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1302.0	0	SC	0	2.979	0	34.422	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1303.0	0	SC	0	2.978	0	34.423	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1304.0	0	SC	0	2.977	0	34.423	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1305.0	0	SC	0	2.976	0	34.423	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1306.0	0	SC	0	2.975	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1307.0	0	SC	0	2.974	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1308.0	0	SC	0	2.973	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1309.0	0	SC	0	2.972	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1310.0	0	SC	0	2.971	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1311.0	0	SC	0	2.968	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1312.0	0	SC	0	2.965	0	34.424	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1313.0	0	SC	0	2.962	0	34.425	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1314.0	0	SC	0	2.959	0	34.425	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1315.0	0	SC	0	2.955	0	34.425	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1316.0	0	SC	0	2.952	0	34.426	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1317.0	0	SC	0	2.949	0	34.427	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1318.0	0	SC	0	2.946	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1319.0	0	SC	0	2.944	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1320.0	0	SC	0	2.942	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1321.0	0	SC	0	2.940	0	34.429	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1322.0	0	SC	0	2.939	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1323.0	0	SC	0	2.938	0	34.427	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1324.0	0	SC	0	2.939	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1325.0	0	SC	0	2.937	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1326.0	0	SC	0	2.936	0	34.428	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1327.0	0	SC	0	2.934	0	34.429	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1328.0	0	SC	0	2.932	0	34.430	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1329.0	0	SC	0	2.929	0	34.430	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1330.0	0	SC	0	2.927	0	34.430	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1331.0	0	SC	0	2.924	0	34.431	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1332.0	0	SC	0	2.920	0	34.432	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1333.0	0	SC	0	2.916	0	34.433	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1334.0	0	SC	0	2.913	0	34.433	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1335.0	0	SC	0	2.910	0	34.433	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1336.0	0	SC	0	2.908	0	34.433	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1337.0	0	SC	0	2.907	0	34.434	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1338.0	0	SC	0	2.907	0	34.434	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1339.0	0	SC	0	2.906	0	34.434	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1340.0	0	SC	0	2.904	0	34.434	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1341.0	0	SC	0	2.903	0	34.434	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1342.0	0	SC	0	2.901	0	34.435	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1343.0	0	SC	0	2.898	0	34.436	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1344.0	0	SC	0	2.897	0	34.436	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1345.0	0	SC	0	2.894	0	34.437	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1346.0	0	SC	0	2.892	0	34.438	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1347.0	0	SC	0	2.889	0	34.439	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1348.0	0	SC	0	2.887	0	34.439	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1349.0	0	SC	0	2.885	0	34.440	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1350.0	0	SC	0	2.882	0	34.440	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1351.0	0	SC	0	2.879	0	34.441	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1352.0	0	SC	0	2.878	0	34.441	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1353.0	0	SC	0	2.876	0	34.441	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1354.0	0	SC	0	2.874	0	34.441	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1355.0	0	SC	0	2.873	0	34.442	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1356.0	0	SC	0	2.871	0	34.442	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1357.0	0	SC	0	2.869	0	34.442	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1358.0	0	SC	0	2.867	0	34.442	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1359.0	0	SC	0	2.864	0	34.443	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1360.0	0	SC	0	2.861	0	34.443	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1361.0	0	SC	0	2.858	0	34.443	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1362.0	0	SC	0	2.856	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1363.0	0	SC	0	2.853	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1364.0	0	SC	0	2.851	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1365.0	0	SC	0	2.851	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1366.0	0	SC	0	2.850	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1367.0	0	SC	0	2.850	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1368.0	0	SC	0	2.849	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1369.0	0	SC	0	2.847	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1370.0	0	SC	0	2.847	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1371.0	0	SC	0	2.846	0	34.445	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1372.0	0	SC	0	2.844	0	34.446	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1373.0	0	SC	0	2.842	0	34.446	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1374.0	0	SC	0	2.838	0	34.446	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1375.0	0	SC	0	2.835	0	34.446	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1376.0	0	SC	0	2.831	0	34.447	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1377.0	0	SC	0	2.828	0	34.448	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1378.0	0	SC	0	2.825	0	34.449	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1379.0	0	SC	0	2.820	0	34.449	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1380.0	0	SC	0	2.817	0	34.449	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1381.0	0	SC	0	2.814	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1382.0	0	SC	0	2.812	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1383.0	0	SC	0	2.808	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1384.0	0	SC	0	2.805	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1385.0	0	SC	0	2.803	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1386.0	0	SC	0	2.800	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1387.0	0	SC	0	2.797	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1388.0	0	SC	0	2.795	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1389.0	0	SC	0	2.791	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1390.0	0	SC	0	2.788	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1391.0	0	SC	0	2.785	0	34.450	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1392.0	0	SC	0	2.782	0	34.451	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1393.0	0	SC	0	2.779	0	34.452	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1394.0	0	SC	0	2.777	0	34.452	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1395.0	0	SC	0	2.774	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1396.0	0	SC	0	2.774	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1397.0	0	SC	0	2.772	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1398.0	0	SC	0	2.770	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1399.0	0	SC	0	2.769	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1400.0	0	SC	0	2.767	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1401.0	0	SC	0	2.765	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1402.0	0	SC	0	2.762	0	34.453	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1403.0	0	SC	0	2.760	0	34.454	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1404.0	0	SC	0	2.758	0	34.454	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1405.0	0	SC	0	2.755	0	34.454	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1406.0	0	SC	0	2.752	0	34.454	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1407.0	0	SC	0	2.749	0	34.455	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1408.0	0	SC	0	2.745	0	34.456	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1409.0	0	SC	0	2.743	0	34.456	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1410.0	0	SC	0	2.739	0	34.456	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1411.0	0	SC	0	2.735	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1412.0	0	SC	0	2.732	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1413.0	0	SC	0	2.729	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1414.0	0	SC	0	2.726	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1415.0	0	SC	0	2.723	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1416.0	0	SC	0	2.721	0	34.457	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1417.0	0	SC	0	2.718	0	34.458	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1418.0	0	SC	0	2.715	0	34.459	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1419.0	0	SC	0	2.712	0	34.458	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1420.0	0	SC	0	2.708	0	34.459	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1421.0	0	SC	0	2.705	0	34.460	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1422.0	0	SC	0	2.701	0	34.461	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1423.0	0	SC	0	2.699	0	34.461	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1424.0	0	SC	0	2.697	0	34.462	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1425.0	0	SC	0	2.695	0	34.462	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1426.0	0	SC	0	2.694	0	34.462	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1427.0	0	SC	0	2.693	0	34.463	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1428.0	0	SC	0	2.692	0	34.463	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1429.0	0	SC	0	2.690	0	34.463	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1430.0	0	SC	0	2.687	0	34.464	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1431.0	0	SC	0	2.685	0	34.463	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1432.0	0	SC	0	2.682	0	34.464	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1433.0	0	SC	0	2.679	0	34.465	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1434.0	0	SC	0	2.677	0	34.465	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1435.0	0	SC	0	2.674	0	34.465	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1436.0	0	SC	0	2.671	0	34.466	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1437.0	0	SC	0	2.669	0	34.466	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1438.0	0	SC	0	2.667	0	34.466	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1439.0	0	SC	0	2.666	0	34.467	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1440.0	0	SC	0	2.665	0	34.467	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1441.0	0	SC	0	2.663	0	34.467	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1442.0	0	SC	0	2.662	0	34.467	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1443.0	0	SC	0	2.661	0	34.467	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1444.0	0	SC	0	2.660	0	34.467	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1445.0	0	SC	0	2.658	0	34.468	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1446.0	0	SC	0	2.657	0	34.468	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1447.0	0	SC	0	2.655	0	34.468	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1448.0	0	SC	0	2.654	0	34.468	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1449.0	0	SC	0	2.653	0	34.469	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1450.0	0	SC	0	2.650	0	34.469	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1451.0	0	SC	0	2.648	0	34.470	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1452.0	0	SC	0	2.647	0	34.470	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1453.0	0	SC	0	2.645	0	34.470	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1454.0	0	SC	0	2.642	0	34.470	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1455.0	0	SC	0	2.640	0	34.470	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1456.0	0	SC	0	2.639	0	34.471	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1457.0	0	SC	0	2.636	0	34.471	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1458.0	0	SC	0	2.635	0	34.471	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1459.0	0	SC	0	2.633	0	34.471	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1460.0	0	SC	0	2.631	0	34.472	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1461.0	0	SC	0	2.631	0	34.472	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1462.0	0	SC	0	2.631	0	34.472	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1463.0	0	SC	0	2.630	0	34.472	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1464.0	0	SC	0	2.628	0	34.473	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1465.0	0	SC	0	2.626	0	34.473	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1466.0	0	SC	0	2.624	0	34.473	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1467.0	0	SC	0	2.622	0	34.474	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1468.0	0	SC	0	2.619	0	34.473	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1469.0	0	SC	0	2.617	0	34.474	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1470.0	0	SC	0	2.615	0	34.475	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1471.0	0	SC	0	2.614	0	34.474	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1472.0	0	SC	0	2.613	0	34.475	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1473.0	0	SC	0	2.612	0	34.476	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1474.0	0	SC	0	2.610	0	34.476	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1475.0	0	SC	0	2.609	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1476.0	0	SC	0	2.608	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1477.0	0	SC	0	2.607	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1478.0	0	SC	0	2.606	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1479.0	0	SC	0	2.605	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1480.0	0	SC	0	2.603	0	34.477	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1481.0	0	SC	0	2.602	0	34.478	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1482.0	0	SC	0	2.600	0	34.478	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1483.0	0	SC	0	2.600	0	34.478	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1484.0	0	SC	0	2.598	0	34.478	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1485.0	0	SC	0	2.597	0	34.478	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1486.0	0	SC	0	2.595	0	34.479	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1487.0	0	SC	0	2.594	0	34.479	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1488.0	0	SC	0	2.593	0	34.479	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1489.0	0	SC	0	2.591	0	34.479	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1490.0	0	SC	0	2.590	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1491.0	0	SC	0	2.588	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1492.0	0	SC	0	2.587	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1493.0	0	SC	0	2.586	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1494.0	0	SC	0	2.585	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1495.0	0	SC	0	2.583	0	34.480	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1496.0	0	SC	0	2.582	0	34.481	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1497.0	0	SC	0	2.581	0	34.481	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1498.0	0	SC	0	2.580	0	34.481	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1499.0	0	SC	0	2.578	0	34.481	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1500.0	0	SC	0	2.576	0	34.481	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1501.0	0	SC	0	2.575	0	34.482	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1502.0	0	SC	0	2.574	0	34.482	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1503.0	0	SC	0	2.573	0	34.482	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1504.0	0	SC	0	2.571	0	34.482	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1505.0	0	SC	0	2.569	0	34.483	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1506.0	0	SC	0	2.566	0	34.483	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1507.0	0	SC	0	2.564	0	34.484	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1508.0	0	SC	0	2.562	0	34.484	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1509.0	0	SC	0	2.559	0	34.485	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1510.0	0	SC	0	2.556	0	34.485	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1511.0	0	SC	0	2.553	0	34.486	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1512.0	0	SC	0	2.552	0	34.485	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1513.0	0	SC	0	2.550	0	34.486	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1514.0	0	SC	0	2.548	0	34.487	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1515.0	0	SC	0	2.547	0	34.487	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1516.0	0	SC	0	2.545	0	34.487	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1517.0	0	SC	0	2.544	0	34.488	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1518.0	0	SC	0	2.543	0	34.488	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1519.0	0	SC	0	2.541	0	34.488	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1520.0	0	SC	0	2.540	0	34.488	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1521.0	0	SC	0	2.537	0	34.489	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1522.0	0	SC	0	2.535	0	34.489	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1523.0	0	SC	0	2.534	0	34.489	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1524.0	0	SC	0	2.532	0	34.490	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1525.0	0	SC	0	2.529	0	34.489	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1526.0	0	SC	0	2.527	0	34.490	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1527.0	0	SC	0	2.525	0	34.491	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1528.0	0	SC	0	2.523	0	34.492	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1529.0	0	SC	0	2.520	0	34.492	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1530.0	0	SC	0	2.518	0	34.493	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1531.0	0	SC	0	2.516	0	34.493	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1532.0	0	SC	0	2.514	0	34.494	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1533.0	0	SC	0	2.512	0	34.494	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1534.0	0	SC	0	2.511	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1535.0	0	SC	0	2.510	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1536.0	0	SC	0	2.509	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1537.0	0	SC	0	2.509	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1538.0	0	SC	0	2.508	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1539.0	0	SC	0	2.505	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1540.0	0	SC	0	2.503	0	34.495	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1541.0	0	SC	0	2.502	0	34.496	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1542.0	0	SC	0	2.499	0	34.496	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1543.0	0	SC	0	2.496	0	34.497	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1544.0	0	SC	0	2.493	0	34.497	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1545.0	0	SC	0	2.491	0	34.498	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1546.0	0	SC	0	2.489	0	34.498	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1547.0	0	SC	0	2.488	0	34.498	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1548.0	0	SC	0	2.488	0	34.499	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1549.0	0	SC	0	2.486	0	34.498	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1550.0	0	SC	0	2.484	0	34.499	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1551.0	0	SC	0	2.483	0	34.500	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1552.0	0	SC	0	2.482	0	34.500	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1553.0	0	SC	0	2.480	0	34.500	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1554.0	0	SC	0	2.479	0	34.500	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1555.0	0	SC	0	2.477	0	34.501	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1556.0	0	SC	0	2.475	0	34.501	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1557.0	0	SC	0	2.475	0	34.502	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1558.0	0	SC	0	2.474	0	34.502	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1559.0	0	SC	0	2.471	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1560.0	0	SC	0	2.469	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1561.0	0	SC	0	2.468	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1562.0	0	SC	0	2.466	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1563.0	0	SC	0	2.465	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1564.0	0	SC	0	2.465	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1565.0	0	SC	0	2.463	0	34.503	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1566.0	0	SC	0	2.462	0	34.504	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1567.0	0	SC	0	2.460	0	34.504	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1568.0	0	SC	0	2.458	0	34.505	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1569.0	0	SC	0	2.455	0	34.504	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1570.0	0	SC	0	2.452	0	34.505	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1571.0	0	SC	0	2.450	0	34.506	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1572.0	0	SC	0	2.447	0	34.507	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1573.0	0	SC	0	2.446	0	34.507	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1574.0	0	SC	0	2.444	0	34.507	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1575.0	0	SC	0	2.443	0	34.508	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1576.0	0	SC	0	2.440	0	34.508	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1577.0	0	SC	0	2.438	0	34.508	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1578.0	0	SC	0	2.436	0	34.508	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1579.0	0	SC	0	2.435	0	34.508	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1580.0	0	SC	0	2.432	0	34.508	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1581.0	0	SC	0	2.431	0	34.509	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1582.0	0	SC	0	2.429	0	34.510	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1583.0	0	SC	0	2.427	0	34.511	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1584.0	0	SC	0	2.426	0	34.511	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1585.0	0	SC	0	2.425	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1586.0	0	SC	0	2.424	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1587.0	0	SC	0	2.424	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1588.0	0	SC	0	2.424	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1589.0	0	SC	0	2.423	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1590.0	0	SC	0	2.421	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1591.0	0	SC	0	2.420	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1592.0	0	SC	0	2.418	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1593.0	0	SC	0	2.417	0	34.512	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1594.0	0	SC	0	2.414	0	34.513	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1595.0	0	SC	0	2.412	0	34.513	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1596.0	0	SC	0	2.411	0	34.514	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1597.0	0	SC	0	2.409	0	34.514	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1598.0	0	SC	0	2.408	0	34.514	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1599.0	0	SC	0	2.407	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1600.0	0	SC	0	2.406	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1601.0	0	SC	0	2.404	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1602.0	0	SC	0	2.403	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1603.0	0	SC	0	2.401	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1604.0	0	SC	0	2.400	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1605.0	0	SC	0	2.398	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1606.0	0	SC	0	2.396	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1607.0	0	SC	0	2.393	0	34.515	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1608.0	0	SC	0	2.391	0	34.516	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1609.0	0	SC	0	2.389	0	34.517	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1610.0	0	SC	0	2.386	0	34.517	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1611.0	0	SC	0	2.383	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1612.0	0	SC	0	2.381	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1613.0	0	SC	0	2.379	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1614.0	0	SC	0	2.377	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1615.0	0	SC	0	2.375	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1616.0	0	SC	0	2.374	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1617.0	0	SC	0	2.371	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1618.0	0	SC	0	2.370	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1619.0	0	SC	0	2.368	0	34.519	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1620.0	0	SC	0	2.367	0	34.518	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1621.0	0	SC	0	2.365	0	34.519	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1622.0	0	SC	0	2.364	0	34.520	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1623.0	0	SC	0	2.362	0	34.520	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1624.0	0	SC	0	2.360	0	34.521	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1625.0	0	SC	0	2.359	0	34.521	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1626.0	0	SC	0	2.357	0	34.521	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1627.0	0	SC	0	2.356	0	34.522	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1628.0	0	SC	0	2.355	0	34.522	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1629.0	0	SC	0	2.355	0	34.522	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1630.0	0	SC	0	2.355	0	34.522	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1631.0	0	SC	0	2.354	0	34.522	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1632.0	0	SC	0	2.354	0	34.522	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1633.0	0	SC	0	2.353	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1634.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1635.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1636.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1637.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1638.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1639.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1640.0	0	SC	0	2.352	0	34.523	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1641.0	0	SC	0	2.352	0	34.524	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1642.0	0	SC	0	2.351	0	34.524	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1643.0	0	SC	0	2.350	0	34.524	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1644.0	0	SC	0	2.349	0	34.525	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1645.0	0	SC	0	2.349	0	34.525	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1646.0	0	SC	0	2.348	0	34.525	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1647.0	0	SC	0	2.347	0	34.525	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1648.0	0	SC	0	2.346	0	34.526	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1649.0	0	SC	0	2.344	0	34.526	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1650.0	0	SC	0	2.343	0	34.526	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1651.0	0	SC	0	2.343	0	34.527	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1652.0	0	SC	0	2.341	0	34.527	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1653.0	0	SC	0	2.340	0	34.527	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1654.0	0	SC	0	2.338	0	34.527	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1655.0	0	SC	0	2.336	0	34.528	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1656.0	0	SC	0	2.335	0	34.528	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1657.0	0	SC	0	2.333	0	34.528	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1658.0	0	SC	0	2.331	0	34.528	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1659.0	0	SC	0	2.329	0	34.529	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1660.0	0	SC	0	2.327	0	34.530	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1661.0	0	SC	0	2.325	0	34.530	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1662.0	0	SC	0	2.323	0	34.531	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1663.0	0	SC	0	2.321	0	34.531	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1664.0	0	SC	0	2.320	0	34.531	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1665.0	0	SC	0	2.319	0	34.532	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1666.0	0	SC	0	2.318	0	34.532	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1667.0	0	SC	0	2.318	0	34.532	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1668.0	0	SC	0	2.316	0	34.532	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1669.0	0	SC	0	2.316	0	34.532	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1670.0	0	SC	0	2.314	0	34.533	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1671.0	0	SC	0	2.311	0	34.533	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1672.0	0	SC	0	2.309	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1673.0	0	SC	0	2.307	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1674.0	0	SC	0	2.305	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1675.0	0	SC	0	2.304	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1676.0	0	SC	0	2.302	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1677.0	0	SC	0	2.301	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1678.0	0	SC	0	2.300	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1679.0	0	SC	0	2.299	0	34.534	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1680.0	0	SC	0	2.298	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1681.0	0	SC	0	2.297	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1682.0	0	SC	0	2.296	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1683.0	0	SC	0	2.295	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1684.0	0	SC	0	2.295	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1685.0	0	SC	0	2.295	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1686.0	0	SC	0	2.294	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1687.0	0	SC	0	2.294	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1688.0	0	SC	0	2.294	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1689.0	0	SC	0	2.294	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1690.0	0	SC	0	2.293	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1691.0	0	SC	0	2.292	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1692.0	0	SC	0	2.293	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1693.0	0	SC	0	2.292	0	34.535	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1694.0	0	SC	0	2.291	0	34.536	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1695.0	0	SC	0	2.290	0	34.536	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1696.0	0	SC	0	2.288	0	34.536	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1697.0	0	SC	0	2.287	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1698.0	0	SC	0	2.285	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1699.0	0	SC	0	2.284	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1700.0	0	SC	0	2.283	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1701.0	0	SC	0	2.283	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1702.0	0	SC	0	2.283	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1703.0	0	SC	0	2.283	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1704.0	0	SC	0	2.283	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1705.0	0	SC	0	2.283	0	34.537	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1706.0	0	SC	0	2.282	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1707.0	0	SC	0	2.281	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1708.0	0	SC	0	2.282	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1709.0	0	SC	0	2.281	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1710.0	0	SC	0	2.280	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1711.0	0	SC	0	2.278	0	34.538	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1712.0	0	SC	0	2.276	0	34.539	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1713.0	0	SC	0	2.274	0	34.539	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1714.0	0	SC	0	2.271	0	34.540	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1715.0	0	SC	0	2.268	0	34.540	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1716.0	0	SC	0	2.266	0	34.540	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1717.0	0	SC	0	2.265	0	34.540	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1718.0	0	SC	0	2.264	0	34.541	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1719.0	0	SC	0	2.263	0	34.541	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1720.0	0	SC	0	2.262	0	34.541	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1721.0	0	SC	0	2.261	0	34.541	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1722.0	0	SC	0	2.261	0	34.542	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1723.0	0	SC	0	2.259	0	34.541	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1724.0	0	SC	0	2.258	0	34.542	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1725.0	0	SC	0	2.257	0	34.543	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1726.0	0	SC	0	2.256	0	34.543	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1727.0	0	SC	0	2.254	0	34.543	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1728.0	0	SC	0	2.253	0	34.544	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1729.0	0	SC	0	2.252	0	34.544	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1730.0	0	SC	0	2.251	0	34.544	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1731.0	0	SC	0	2.250	0	34.544	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1732.0	0	SC	0	2.249	0	34.544	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1733.0	0	SC	0	2.248	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1734.0	0	SC	0	2.247	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1735.0	0	SC	0	2.246	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1736.0	0	SC	0	2.245	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1737.0	0	SC	0	2.244	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1738.0	0	SC	0	2.242	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1739.0	0	SC	0	2.241	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1740.0	0	SC	0	2.239	0	34.545	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1741.0	0	SC	0	2.238	0	34.546	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1742.0	0	SC	0	2.236	0	34.546	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1743.0	0	SC	0	2.233	0	34.547	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1744.0	0	SC	0	2.231	0	34.547	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1745.0	0	SC	0	2.230	0	34.548	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1746.0	0	SC	0	2.230	0	34.548	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1747.0	0	SC	0	2.229	0	34.548	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1748.0	0	SC	0	2.228	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1749.0	0	SC	0	2.228	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1750.0	0	SC	0	2.227	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1751.0	0	SC	0	2.225	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1752.0	0	SC	0	2.224	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1753.0	0	SC	0	2.221	0	34.549	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1754.0	0	SC	0	2.220	0	34.550	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1755.0	0	SC	0	2.218	0	34.550	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1756.0	0	SC	0	2.215	0	34.551	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1757.0	0	SC	0	2.213	0	34.551	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1758.0	0	SC	0	2.213	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1759.0	0	SC	0	2.211	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1760.0	0	SC	0	2.211	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1761.0	0	SC	0	2.211	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1762.0	0	SC	0	2.210	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1763.0	0	SC	0	2.210	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1764.0	0	SC	0	2.210	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1765.0	0	SC	0	2.208	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1766.0	0	SC	0	2.207	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1767.0	0	SC	0	2.206	0	34.552	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1768.0	0	SC	0	2.204	0	34.553	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1769.0	0	SC	0	2.203	0	34.553	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1770.0	0	SC	0	2.201	0	34.553	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1771.0	0	SC	0	2.201	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1772.0	0	SC	0	2.199	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1773.0	0	SC	0	2.198	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1774.0	0	SC	0	2.197	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1775.0	0	SC	0	2.196	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1776.0	0	SC	0	2.196	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1777.0	0	SC	0	2.194	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1778.0	0	SC	0	2.193	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1779.0	0	SC	0	2.191	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1780.0	0	SC	0	2.190	0	34.554	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1781.0	0	SC	0	2.189	0	34.555	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1782.0	0	SC	0	2.187	0	34.555	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1783.0	0	SC	0	2.185	0	34.556	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1784.0	0	SC	0	2.184	0	34.556	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1785.0	0	SC	0	2.182	0	34.556	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1786.0	0	SC	0	2.181	0	34.556	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1787.0	0	SC	0	2.179	0	34.556	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1788.0	0	SC	0	2.178	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1789.0	0	SC	0	2.177	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1790.0	0	SC	0	2.176	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1791.0	0	SC	0	2.175	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1792.0	0	SC	0	2.174	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1793.0	0	SC	0	2.174	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1794.0	0	SC	0	2.173	0	34.557	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1795.0	0	SC	0	2.172	0	34.558	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1796.0	0	SC	0	2.171	0	34.558	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1797.0	0	SC	0	2.170	0	34.558	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1798.0	0	SC	0	2.169	0	34.559	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1799.0	0	SC	0	2.168	0	34.559	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1800.0	0	SC	0	2.166	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1801.0	0	SC	0	2.166	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1802.0	0	SC	0	2.166	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1803.0	0	SC	0	2.166	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1804.0	0	SC	0	2.166	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1805.0	0	SC	0	2.166	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1806.0	0	SC	0	2.165	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1807.0	0	SC	0	2.164	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1808.0	0	SC	0	2.165	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1809.0	0	SC	0	2.164	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1810.0	0	SC	0	2.163	0	34.560	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1811.0	0	SC	0	2.162	0	34.561	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1812.0	0	SC	0	2.162	0	34.561	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1813.0	0	SC	0	2.162	0	34.561	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1814.0	0	SC	0	2.161	0	34.561	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1815.0	0	SC	0	2.160	0	34.561	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1816.0	0	SC	0	2.158	0	34.561	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1817.0	0	SC	0	2.157	0	34.562	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1818.0	0	SC	0	2.156	0	34.562	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1819.0	0	SC	0	2.154	0	34.562	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1820.0	0	SC	0	2.153	0	34.562	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1821.0	0	SC	0	2.152	0	34.562	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1822.0	0	SC	0	2.152	0	34.563	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1823.0	0	SC	0	2.152	0	34.563	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1824.0	0	SC	0	2.151	0	34.563	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1825.0	0	SC	0	2.150	0	34.563	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1826.0	0	SC	0	2.148	0	34.563	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1827.0	0	SC	0	2.147	0	34.564	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1828.0	0	SC	0	2.146	0	34.564	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1829.0	0	SC	0	2.145	0	34.564	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1830.0	0	SC	0	2.143	0	34.564	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1831.0	0	SC	0	2.142	0	34.564	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1832.0	0	SC	0	2.140	0	34.564	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1833.0	0	SC	0	2.139	0	34.565	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1834.0	0	SC	0	2.138	0	34.565	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1835.0	0	SC	0	2.137	0	34.565	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1836.0	0	SC	0	2.136	0	34.565	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1837.0	0	SC	0	2.136	0	34.565	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1838.0	0	SC	0	2.135	0	34.566	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1839.0	0	SC	0	2.134	0	34.566	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1840.0	0	SC	0	2.133	0	34.567	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1841.0	0	SC	0	2.132	0	34.567	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1842.0	0	SC	0	2.130	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1843.0	0	SC	0	2.129	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1844.0	0	SC	0	2.128	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1845.0	0	SC	0	2.127	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1846.0	0	SC	0	2.127	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1847.0	0	SC	0	2.126	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1848.0	0	SC	0	2.125	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1849.0	0	SC	0	2.124	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1850.0	0	SC	0	2.124	0	34.568	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1851.0	0	SC	0	2.123	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1852.0	0	SC	0	2.122	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1853.0	0	SC	0	2.122	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1854.0	0	SC	0	2.121	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1855.0	0	SC	0	2.120	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1856.0	0	SC	0	2.119	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1857.0	0	SC	0	2.118	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1858.0	0	SC	0	2.117	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1859.0	0	SC	0	2.115	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1860.0	0	SC	0	2.114	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1861.0	0	SC	0	2.113	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1862.0	0	SC	0	2.111	0	34.569	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1863.0	0	SC	0	2.110	0	34.570	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1864.0	0	SC	0	2.109	0	34.570	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1865.0	0	SC	0	2.109	0	34.570	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1866.0	0	SC	0	2.108	0	34.571	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1867.0	0	SC	0	2.106	0	34.571	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1868.0	0	SC	0	2.105	0	34.571	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1869.0	0	SC	0	2.104	0	34.571	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1870.0	0	SC	0	2.102	0	34.571	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1871.0	0	SC	0	2.101	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1872.0	0	SC	0	2.100	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1873.0	0	SC	0	2.099	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1874.0	0	SC	0	2.098	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1875.0	0	SC	0	2.097	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1876.0	0	SC	0	2.096	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1877.0	0	SC	0	2.094	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1878.0	0	SC	0	2.094	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1879.0	0	SC	0	2.092	0	34.572	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1880.0	0	SC	0	2.091	0	34.573	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1881.0	0	SC	0	2.090	0	34.573	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1882.0	0	SC	0	2.090	0	34.573	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1883.0	0	SC	0	2.089	0	34.573	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1884.0	0	SC	0	2.088	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1885.0	0	SC	0	2.086	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1886.0	0	SC	0	2.086	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1887.0	0	SC	0	2.086	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1888.0	0	SC	0	2.085	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1889.0	0	SC	0	2.083	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1890.0	0	SC	0	2.082	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1891.0	0	SC	0	2.082	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1892.0	0	SC	0	2.081	0	34.574	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1893.0	0	SC	0	2.080	0	34.575	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1894.0	0	SC	0	2.079	0	34.575	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1895.0	0	SC	0	2.078	0	34.575	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1896.0	0	SC	0	2.077	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1897.0	0	SC	0	2.077	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1898.0	0	SC	0	2.076	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1899.0	0	SC	0	2.074	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1900.0	0	SC	0	2.073	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1901.0	0	SC	0	2.072	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1902.0	0	SC	0	2.072	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1903.0	0	SC	0	2.072	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1904.0	0	SC	0	2.071	0	34.576	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1905.0	0	SC	0	2.070	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1906.0	0	SC	0	2.069	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1907.0	0	SC	0	2.068	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1908.0	0	SC	0	2.067	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1909.0	0	SC	0	2.066	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1910.0	0	SC	0	2.065	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1911.0	0	SC	0	2.064	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1912.0	0	SC	0	2.062	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1913.0	0	SC	0	2.062	0	34.577	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1914.0	0	SC	0	2.061	0	34.578	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1915.0	0	SC	0	2.060	0	34.578	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1916.0	0	SC	0	2.058	0	34.578	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1917.0	0	SC	0	2.057	0	34.578	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1918.0	0	SC	0	2.056	0	34.579	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1919.0	0	SC	0	2.055	0	34.579	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1920.0	0	SC	0	2.053	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1921.0	0	SC	0	2.053	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1922.0	0	SC	0	2.052	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1923.0	0	SC	0	2.051	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1924.0	0	SC	0	2.051	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1925.0	0	SC	0	2.050	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1926.0	0	SC	0	2.049	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1927.0	0	SC	0	2.048	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1928.0	0	SC	0	2.047	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1929.0	0	SC	0	2.046	0	34.580	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1930.0	0	SC	0	2.044	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1931.0	0	SC	0	2.043	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1932.0	0	SC	0	2.042	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1933.0	0	SC	0	2.041	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1934.0	0	SC	0	2.039	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1935.0	0	SC	0	2.037	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1936.0	0	SC	0	2.036	0	34.581	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1937.0	0	SC	0	2.035	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1938.0	0	SC	0	2.034	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1939.0	0	SC	0	2.034	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1940.0	0	SC	0	2.032	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1941.0	0	SC	0	2.032	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1942.0	0	SC	0	2.032	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1943.0	0	SC	0	2.030	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1944.0	0	SC	0	2.030	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1945.0	0	SC	0	2.030	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1946.0	0	SC	0	2.030	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1947.0	0	SC	0	2.028	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1948.0	0	SC	0	2.027	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1949.0	0	SC	0	2.026	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1950.0	0	SC	0	2.025	0	34.582	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1951.0	0	SC	0	2.025	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1952.0	0	SC	0	2.024	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1953.0	0	SC	0	2.023	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1954.0	0	SC	0	2.023	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1955.0	0	SC	0	2.022	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1956.0	0	SC	0	2.022	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1957.0	0	SC	0	2.021	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1958.0	0	SC	0	2.020	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1959.0	0	SC	0	2.019	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1960.0	0	SC	0	2.019	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1961.0	0	SC	0	2.018	0	34.583	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1962.0	0	SC	0	2.017	0	34.584	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1963.0	0	SC	0	2.016	0	34.584	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1964.0	0	SC	0	2.014	0	34.584	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1965.0	0	SC	0	2.013	0	34.584	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1966.0	0	SC	0	2.012	0	34.584	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1967.0	0	SC	0	2.012	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1968.0	0	SC	0	2.011	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1969.0	0	SC	0	2.009	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1970.0	0	SC	0	2.009	0	34.585	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1971.0	0	SC	0	2.009	0	34.585	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1972.0	0	SC	0	2.007	0	34.585	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1973.0	0	SC	0	2.006	0	34.585	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1974.0	0	SC	0	2.007	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1975.0	0	SC	0	2.005	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1976.0	0	SC	0	2.004	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1977.0	0	SC	0	2.003	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1978.0	0	SC	0	2.002	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1979.0	0	SC	0	2.000	0	34.586	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1980.0	0	SC	0	1.999	0	34.587	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1981.0	0	SC	0	1.999	0	34.587	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1982.0	0	SC	0	1.998	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1983.0	0	SC	0	1.997	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1984.0	0	SC	0	1.997	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1985.0	0	SC	0	1.997	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1986.0	0	SC	0	1.996	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1987.0	0	SC	0	1.995	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1988.0	0	SC	0	1.995	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1989.0	0	SC	0	1.994	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1990.0	0	SC	0	1.993	0	34.588	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1991.0	0	SC	0	1.992	0	34.589	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1992.0	0	SC	0	1.992	0	34.589	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1993.0	0	SC	0	1.992	0	34.589	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1994.0	0	SC	0	1.991	0	34.589	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1995.0	0	SC	0	1.990	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1996.0	0	SC	0	1.989	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1997.0	0	SC	0	1.988	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1998.0	0	SC	0	1.986	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	1999.0	0	SC	0	1.985	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2000.0	0	SC	0	1.985	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2001.0	0	SC	0	1.983	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2002.0	0	SC	0	1.982	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2003.0	0	SC	0	1.980	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2004.0	0	SC	0	1.980	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2005.0	0	SC	0	1.979	0	34.590	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2006.0	0	SC	0	1.978	0	34.592	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2007.0	0	SC	0	1.977	0	34.592	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2008.0	0	SC	0	1.975	0	34.592	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2009.0	0	SC	0	1.974	0	34.592	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2010.0	0	SC	0	1.972	0	34.592	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2011.0	0	SC	0	1.970	0	34.592	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2012.0	0	SC	0	1.969	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2013.0	0	SC	0	1.968	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2014.0	0	SC	0	1.967	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2015.0	0	SC	0	1.966	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2016.0	0	SC	0	1.965	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2017.0	0	SC	0	1.965	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2018.0	0	SC	0	1.964	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2019.0	0	SC	0	1.964	0	34.593	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2020.0	0	SC	0	1.963	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2021.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2022.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2023.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2024.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2025.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2026.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2027.0	0	SC	0	1.961	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2028.0	0	SC	0	1.961	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2029.0	0	SC	0	1.960	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2030.0	0	SC	0	1.959	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2031.0	0	SC	0	1.958	0	34.594	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2032.0	0	SC	0	1.957	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2033.0	0	SC	0	1.957	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2034.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2035.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2036.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2037.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2038.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2039.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2040.0	0	SC	0	1.955	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2041.0	0	SC	0	1.954	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2042.0	0	SC	0	1.953	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2043.0	0	SC	0	1.952	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2044.0	0	SC	0	1.951	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2045.0	0	SC	0	1.950	0	34.595	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2046.0	0	SC	0	1.948	0	34.596	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2047.0	0	SC	0	1.948	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2048.0	0	SC	0	1.948	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2049.0	0	SC	0	1.948	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2050.0	0	SC	0	1.947	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2051.0	0	SC	0	1.946	0	34.596	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2052.0	0	SC	0	1.946	0	34.596	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2053.0	0	SC	0	1.946	0	34.596	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2054.0	0	SC	0	1.945	0	34.596	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2055.0	0	SC	0	1.944	0	34.596	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2056.0	0	SC	0	1.943	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2057.0	0	SC	0	1.943	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2058.0	0	SC	0	1.941	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2059.0	0	SC	0	1.940	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2060.0	0	SC	0	1.939	0	34.597	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2061.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2062.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2063.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2064.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2065.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2066.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2067.0	0	SC	0	1.937	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2068.0	0	SC	0	1.936	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2069.0	0	SC	0	1.936	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2070.0	0	SC	0	1.936	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2071.0	0	SC	0	1.935	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2072.0	0	SC	0	1.934	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2073.0	0	SC	0	1.934	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2074.0	0	SC	0	1.933	0	34.598	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2075.0	0	SC	0	1.932	0	34.599	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2076.0	0	SC	0	1.930	0	34.599	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2077.0	0	SC	0	1.929	0	34.599	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2078.0	0	SC	0	1.928	0	34.599	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2079.0	0	SC	0	1.927	0	34.599	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2080.0	0	SC	0	1.926	0	34.600	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2081.0	0	SC	0	1.925	0	34.600	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2082.0	0	SC	0	1.924	0	34.600	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2083.0	0	SC	0	1.922	0	34.600	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2084.0	0	SC	0	1.921	0	34.601	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2085.0	0	SC	0	1.920	0	34.601	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2086.0	0	SC	0	1.919	0	34.601	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2087.0	0	SC	0	1.917	0	34.601	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2088.0	0	SC	0	1.916	0	34.601	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2089.0	0	SC	0	1.916	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2090.0	0	SC	0	1.915	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2091.0	0	SC	0	1.915	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2092.0	0	SC	0	1.915	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2093.0	0	SC	0	1.915	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2094.0	0	SC	0	1.914	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2095.0	0	SC	0	1.914	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2096.0	0	SC	0	1.914	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2097.0	0	SC	0	1.914	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2098.0	0	SC	0	1.914	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2099.0	0	SC	0	1.913	0	34.602	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2100.0	0	SC	0	1.912	0	34.603	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2101.0	0	SC	0	1.911	0	34.603	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2102.0	0	SC	0	1.910	0	34.603	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2103.0	0	SC	0	1.909	0	34.603	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2104.0	0	SC	0	1.907	0	34.603	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2105.0	0	SC	0	1.906	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2106.0	0	SC	0	1.905	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2107.0	0	SC	0	1.904	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2108.0	0	SC	0	1.903	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2109.0	0	SC	0	1.902	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2110.0	0	SC	0	1.901	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2111.0	0	SC	0	1.900	0	34.604	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2112.0	0	SC	0	1.900	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2113.0	0	SC	0	1.898	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2114.0	0	SC	0	1.897	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2115.0	0	SC	0	1.896	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2116.0	0	SC	0	1.895	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2117.0	0	SC	0	1.894	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2118.0	0	SC	0	1.893	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2119.0	0	SC	0	1.892	0	34.605	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2120.0	0	SC	0	1.891	0	34.606	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2121.0	0	SC	0	1.891	0	34.606	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2122.0	0	SC	0	1.891	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2123.0	0	SC	0	1.891	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2124.0	0	SC	0	1.891	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2125.0	0	SC	0	1.891	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2126.0	0	SC	0	1.891	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2127.0	0	SC	0	1.890	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2128.0	0	SC	0	1.890	0	34.607	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2129.0	0	SC	0	1.890	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2130.0	0	SC	0	1.890	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2131.0	0	SC	0	1.890	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2132.0	0	SC	0	1.889	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2133.0	0	SC	0	1.889	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2134.0	0	SC	0	1.889	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2135.0	0	SC	0	1.888	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2136.0	0	SC	0	1.888	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2137.0	0	SC	0	1.888	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2138.0	0	SC	0	1.887	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2139.0	0	SC	0	1.886	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2140.0	0	SC	0	1.887	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2141.0	0	SC	0	1.886	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2142.0	0	SC	0	1.885	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2143.0	0	SC	0	1.884	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2144.0	0	SC	0	1.883	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2145.0	0	SC	0	1.883	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2146.0	0	SC	0	1.882	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2147.0	0	SC	0	1.881	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2148.0	0	SC	0	1.880	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2149.0	0	SC	0	1.880	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2150.0	0	SC	0	1.880	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2151.0	0	SC	0	1.880	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2152.0	0	SC	0	1.880	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2153.0	0	SC	0	1.879	0	34.608	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2154.0	0	SC	0	1.879	0	34.609	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2155.0	0	SC	0	1.879	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2156.0	0	SC	0	1.879	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2157.0	0	SC	0	1.879	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2158.0	0	SC	0	1.878	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2159.0	0	SC	0	1.878	0	34.610	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2160.0	0	SC	0	1.878	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2161.0	0	SC	0	1.877	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2162.0	0	SC	0	1.876	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2163.0	0	SC	0	1.875	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2164.0	0	SC	0	1.874	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2165.0	0	SC	0	1.874	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2166.0	0	SC	0	1.873	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2167.0	0	SC	0	1.873	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2168.0	0	SC	0	1.873	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2169.0	0	SC	0	1.872	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2170.0	0	SC	0	1.871	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2171.0	0	SC	0	1.871	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2172.0	0	SC	0	1.871	0	34.611	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2173.0	0	SC	0	1.870	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2174.0	0	SC	0	1.868	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2175.0	0	SC	0	1.867	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2176.0	0	SC	0	1.866	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2177.0	0	SC	0	1.866	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2178.0	0	SC	0	1.865	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2179.0	0	SC	0	1.864	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2180.0	0	SC	0	1.864	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2181.0	0	SC	0	1.863	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2182.0	0	SC	0	1.862	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2183.0	0	SC	0	1.861	0	34.612	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2184.0	0	SC	0	1.862	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2185.0	0	SC	0	1.861	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2186.0	0	SC	0	1.861	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2187.0	0	SC	0	1.861	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2188.0	0	SC	0	1.861	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2189.0	0	SC	0	1.860	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2190.0	0	SC	0	1.860	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2191.0	0	SC	0	1.860	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2192.0	0	SC	0	1.859	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2193.0	0	SC	0	1.858	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2194.0	0	SC	0	1.858	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2195.0	0	SC	0	1.858	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2196.0	0	SC	0	1.858	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2197.0	0	SC	0	1.857	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2198.0	0	SC	0	1.857	0	34.613	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2199.0	0	SC	0	1.856	0	34.614	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2200.0	0	SC	0	1.855	0	34.614	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2201.0	0	SC	0	1.855	0	34.614	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2202.0	0	SC	0	1.855	0	34.614	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2203.0	0	SC	0	1.854	0	34.614	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2204.0	0	SC	0	1.854	0	34.614	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2205.0	0	SC	0	1.853	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2206.0	0	SC	0	1.853	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2207.0	0	SC	0	1.852	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2208.0	0	SC	0	1.852	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2209.0	0	SC	0	1.851	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2210.0	0	SC	0	1.850	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2211.0	0	SC	0	1.849	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2212.0	0	SC	0	1.849	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2213.0	0	SC	0	1.848	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2214.0	0	SC	0	1.847	0	34.615	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2215.0	0	SC	0	1.845	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2216.0	0	SC	0	1.845	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2217.0	0	SC	0	1.845	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2218.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2219.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2220.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2221.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2222.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2223.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2224.0	0	SC	0	1.844	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2225.0	0	SC	0	1.843	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2226.0	0	SC	0	1.843	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2227.0	0	SC	0	1.843	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2228.0	0	SC	0	1.842	0	34.616	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2229.0	0	SC	0	1.840	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2230.0	0	SC	0	1.839	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2231.0	0	SC	0	1.838	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2232.0	0	SC	0	1.837	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2233.0	0	SC	0	1.837	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2234.0	0	SC	0	1.836	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2235.0	0	SC	0	1.836	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2236.0	0	SC	0	1.836	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2237.0	0	SC	0	1.836	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2238.0	0	SC	0	1.835	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2239.0	0	SC	0	1.835	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2240.0	0	SC	0	1.835	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2241.0	0	SC	0	1.834	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2242.0	0	SC	0	1.833	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2243.0	0	SC	0	1.832	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2244.0	0	SC	0	1.832	0	34.617	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2245.0	0	SC	0	1.831	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2246.0	0	SC	0	1.831	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2247.0	0	SC	0	1.831	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2248.0	0	SC	0	1.830	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2249.0	0	SC	0	1.830	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2250.0	0	SC	0	1.829	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2251.0	0	SC	0	1.828	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2252.0	0	SC	0	1.827	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2253.0	0	SC	0	1.827	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2254.0	0	SC	0	1.825	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2255.0	0	SC	0	1.824	0	34.618	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2256.0	0	SC	0	1.823	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2257.0	0	SC	0	1.823	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2258.0	0	SC	0	1.823	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2259.0	0	SC	0	1.823	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2260.0	0	SC	0	1.823	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2261.0	0	SC	0	1.823	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2262.0	0	SC	0	1.822	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2263.0	0	SC	0	1.822	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2264.0	0	SC	0	1.822	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2265.0	0	SC	0	1.822	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2266.0	0	SC	0	1.821	0	34.619	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2267.0	0	SC	0	1.820	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2268.0	0	SC	0	1.820	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2269.0	0	SC	0	1.819	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2270.0	0	SC	0	1.818	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2271.0	0	SC	0	1.817	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2272.0	0	SC	0	1.816	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2273.0	0	SC	0	1.815	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2274.0	0	SC	0	1.815	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2275.0	0	SC	0	1.814	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2276.0	0	SC	0	1.814	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2277.0	0	SC	0	1.813	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2278.0	0	SC	0	1.812	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2279.0	0	SC	0	1.812	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2280.0	0	SC	0	1.812	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2281.0	0	SC	0	1.811	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2282.0	0	SC	0	1.810	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2283.0	0	SC	0	1.810	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2284.0	0	SC	0	1.808	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2285.0	0	SC	0	1.808	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2286.0	0	SC	0	1.808	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2287.0	0	SC	0	1.807	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2288.0	0	SC	0	1.807	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2289.0	0	SC	0	1.806	0	34.620	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2290.0	0	SC	0	1.805	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2291.0	0	SC	0	1.805	0	34.621	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2292.0	0	SC	0	1.805	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2293.0	0	SC	0	1.805	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2294.0	0	SC	0	1.805	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2295.0	0	SC	0	1.804	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2296.0	0	SC	0	1.804	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2297.0	0	SC	0	1.804	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2298.0	0	SC	0	1.803	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2299.0	0	SC	0	1.803	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2300.0	0	SC	0	1.802	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2301.0	0	SC	0	1.802	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2302.0	0	SC	0	1.802	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2303.0	0	SC	0	1.801	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2304.0	0	SC	0	1.801	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2305.0	0	SC	0	1.800	0	34.622	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2306.0	0	SC	0	1.799	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2307.0	0	SC	0	1.800	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2308.0	0	SC	0	1.799	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2309.0	0	SC	0	1.798	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2310.0	0	SC	0	1.796	0	34.623	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2311.0	0	SC	0	1.795	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2312.0	0	SC	0	1.794	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2313.0	0	SC	0	1.794	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2314.0	0	SC	0	1.794	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2315.0	0	SC	0	1.794	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2316.0	0	SC	0	1.793	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2317.0	0	SC	0	1.793	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2318.0	0	SC	0	1.793	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2319.0	0	SC	0	1.793	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2320.0	0	SC	0	1.792	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2321.0	0	SC	0	1.792	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2322.0	0	SC	0	1.792	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2323.0	0	SC	0	1.792	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2324.0	0	SC	0	1.792	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2325.0	0	SC	0	1.792	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2326.0	0	SC	0	1.791	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2327.0	0	SC	0	1.791	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2328.0	0	SC	0	1.791	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2329.0	0	SC	0	1.791	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2330.0	0	SC	0	1.790	0	34.624	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2331.0	0	SC	0	1.790	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2332.0	0	SC	0	1.789	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2333.0	0	SC	0	1.788	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2334.0	0	SC	0	1.788	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2335.0	0	SC	0	1.787	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2336.0	0	SC	0	1.787	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2337.0	0	SC	0	1.787	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2338.0	0	SC	0	1.786	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2339.0	0	SC	0	1.786	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2340.0	0	SC	0	1.785	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2341.0	0	SC	0	1.784	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2342.0	0	SC	0	1.784	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2343.0	0	SC	0	1.783	0	34.625	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2344.0	0	SC	0	1.782	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2345.0	0	SC	0	1.780	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2346.0	0	SC	0	1.778	0	34.626	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2347.0	0	SC	0	1.777	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2348.0	0	SC	0	1.777	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2349.0	0	SC	0	1.777	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2350.0	0	SC	0	1.777	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2351.0	0	SC	0	1.776	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2352.0	0	SC	0	1.776	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2353.0	0	SC	0	1.776	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2354.0	0	SC	0	1.775	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2355.0	0	SC	0	1.774	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2356.0	0	SC	0	1.773	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2357.0	0	SC	0	1.773	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2358.0	0	SC	0	1.772	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2359.0	0	SC	0	1.771	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2360.0	0	SC	0	1.770	0	34.627	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2361.0	0	SC	0	1.768	0	34.628	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2362.0	0	SC	0	1.767	0	34.628	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2363.0	0	SC	0	1.767	0	34.628	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2364.0	0	SC	0	1.767	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2365.0	0	SC	0	1.766	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2366.0	0	SC	0	1.765	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2367.0	0	SC	0	1.764	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2368.0	0	SC	0	1.764	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2369.0	0	SC	0	1.763	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2370.0	0	SC	0	1.763	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2371.0	0	SC	0	1.763	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2372.0	0	SC	0	1.763	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2373.0	0	SC	0	1.762	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2374.0	0	SC	0	1.762	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2375.0	0	SC	0	1.762	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2376.0	0	SC	0	1.761	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2377.0	0	SC	0	1.760	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2378.0	0	SC	0	1.760	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2379.0	0	SC	0	1.759	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2380.0	0	SC	0	1.758	0	34.629	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2381.0	0	SC	0	1.757	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2382.0	0	SC	0	1.756	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2383.0	0	SC	0	1.755	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2384.0	0	SC	0	1.753	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2385.0	0	SC	0	1.752	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2386.0	0	SC	0	1.753	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2387.0	0	SC	0	1.752	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2388.0	0	SC	0	1.751	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2389.0	0	SC	0	1.750	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2390.0	0	SC	0	1.749	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2391.0	0	SC	0	1.748	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2392.0	0	SC	0	1.748	0	34.630	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2393.0	0	SC	0	1.747	0	34.631	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2394.0	0	SC	0	1.747	0	34.631	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2395.0	0	SC	0	1.746	0	34.631	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2396.0	0	SC	0	1.745	0	34.631	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2397.0	0	SC	0	1.745	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2398.0	0	SC	0	1.744	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2399.0	0	SC	0	1.744	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2400.0	0	SC	0	1.743	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2401.0	0	SC	0	1.742	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2402.0	0	SC	0	1.742	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2403.0	0	SC	0	1.741	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2404.0	0	SC	0	1.740	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2405.0	0	SC	0	1.739	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2406.0	0	SC	0	1.738	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2407.0	0	SC	0	1.738	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2408.0	0	SC	0	1.738	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2409.0	0	SC	0	1.737	0	34.632	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2410.0	0	SC	0	1.737	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2411.0	0	SC	0	1.737	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2412.0	0	SC	0	1.736	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2413.0	0	SC	0	1.736	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2414.0	0	SC	0	1.735	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2415.0	0	SC	0	1.734	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2416.0	0	SC	0	1.734	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2417.0	0	SC	0	1.734	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2418.0	0	SC	0	1.733	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2419.0	0	SC	0	1.733	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2420.0	0	SC	0	1.733	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2421.0	0	SC	0	1.733	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2422.0	0	SC	0	1.733	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2423.0	0	SC	0	1.733	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2424.0	0	SC	0	1.733	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2425.0	0	SC	0	1.732	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2426.0	0	SC	0	1.732	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2427.0	0	SC	0	1.732	0	34.633	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2428.0	0	SC	0	1.731	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2429.0	0	SC	0	1.731	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2430.0	0	SC	0	1.731	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2431.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2432.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2433.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2434.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2435.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2436.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2437.0	0	SC	0	1.729	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2438.0	0	SC	0	1.728	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2439.0	0	SC	0	1.728	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2440.0	0	SC	0	1.728	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2441.0	0	SC	0	1.728	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2442.0	0	SC	0	1.727	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2443.0	0	SC	0	1.727	0	34.634	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2444.0	0	SC	0	1.726	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2445.0	0	SC	0	1.726	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2446.0	0	SC	0	1.726	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2447.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2448.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2449.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2450.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2451.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2452.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2453.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2454.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2455.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2456.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2457.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2458.0	0	SC	0	1.723	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2459.0	0	SC	0	1.723	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2460.0	0	SC	0	1.722	0	34.635	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2461.0	0	SC	0	1.722	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2462.0	0	SC	0	1.721	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2463.0	0	SC	0	1.721	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2464.0	0	SC	0	1.721	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2465.0	0	SC	0	1.721	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2466.0	0	SC	0	1.720	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2467.0	0	SC	0	1.720	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2468.0	0	SC	0	1.720	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2469.0	0	SC	0	1.719	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2470.0	0	SC	0	1.719	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2471.0	0	SC	0	1.718	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2472.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2473.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2474.0	0	SC	0	1.716	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2475.0	0	SC	0	1.716	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2476.0	0	SC	0	1.716	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2477.0	0	SC	0	1.716	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2478.0	0	SC	0	1.715	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2479.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2480.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2481.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2482.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2483.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2484.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2485.0	0	SC	0	1.713	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2486.0	0	SC	0	1.712	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2487.0	0	SC	0	1.711	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2488.0	0	SC	0	1.711	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2489.0	0	SC	0	1.710	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2490.0	0	SC	0	1.709	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2491.0	0	SC	0	1.708	0	34.637	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2492.0	0	SC	0	1.707	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2493.0	0	SC	0	1.707	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2494.0	0	SC	0	1.707	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2495.0	0	SC	0	1.707	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2496.0	0	SC	0	1.706	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2497.0	0	SC	0	1.706	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2498.0	0	SC	0	1.706	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2499.0	0	SC	0	1.706	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2500.0	0	SC	0	1.706	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2501.0	0	SC	0	1.705	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2502.0	0	SC	0	1.704	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2503.0	0	SC	0	1.704	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2504.0	0	SC	0	1.704	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2505.0	0	SC	0	1.704	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2506.0	0	SC	0	1.703	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2507.0	0	SC	0	1.703	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2508.0	0	SC	0	1.703	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2509.0	0	SC	0	1.702	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2510.0	0	SC	0	1.701	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2511.0	0	SC	0	1.701	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2512.0	0	SC	0	1.701	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2513.0	0	SC	0	1.701	0	34.638	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2514.0	0	SC	0	1.700	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2515.0	0	SC	0	1.700	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2516.0	0	SC	0	1.700	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2517.0	0	SC	0	1.699	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2518.0	0	SC	0	1.699	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2519.0	0	SC	0	1.699	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2520.0	0	SC	0	1.699	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2521.0	0	SC	0	1.699	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2522.0	0	SC	0	1.700	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2523.0	0	SC	0	1.700	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2524.0	0	SC	0	1.700	0	34.639	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2525.0	0	SC	0	1.700	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2526.0	0	SC	0	1.700	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2527.0	0	SC	0	1.700	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2528.0	0	SC	0	1.699	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2529.0	0	SC	0	1.699	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2530.0	0	SC	0	1.698	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2531.0	0	SC	0	1.697	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2532.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2533.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2534.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2535.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2536.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2537.0	0	SC	0	1.695	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2538.0	0	SC	0	1.695	0	34.640	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2539.0	0	SC	0	1.695	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2540.0	0	SC	0	1.695	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2541.0	0	SC	0	1.695	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2542.0	0	SC	0	1.694	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2543.0	0	SC	0	1.694	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2544.0	0	SC	0	1.693	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2545.0	0	SC	0	1.693	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2546.0	0	SC	0	1.693	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2547.0	0	SC	0	1.693	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2548.0	0	SC	0	1.693	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2549.0	0	SC	0	1.692	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2550.0	0	SC	0	1.692	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2551.0	0	SC	0	1.692	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2552.0	0	SC	0	1.691	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2553.0	0	SC	0	1.690	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2554.0	0	SC	0	1.689	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2555.0	0	SC	0	1.689	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2556.0	0	SC	0	1.688	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2557.0	0	SC	0	1.688	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2558.0	0	SC	0	1.688	0	34.642	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2559.0	0	SC	0	1.688	0	34.642	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2560.0	0	SC	0	1.688	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2561.0	0	SC	0	1.688	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2562.0	0	SC	0	1.688	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2563.0	0	SC	0	1.687	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2564.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2565.0	0	SC	0	1.687	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2566.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2567.0	0	SC	0	1.686	0	34.642	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2568.0	0	SC	0	1.685	0	34.642	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2569.0	0	SC	0	1.685	0	34.642	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2570.0	0	SC	0	1.684	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2571.0	0	SC	0	1.684	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2572.0	0	SC	0	1.683	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2573.0	0	SC	0	1.683	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2574.0	0	SC	0	1.683	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2575.0	0	SC	0	1.682	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2576.0	0	SC	0	1.682	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2577.0	0	SC	0	1.682	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2578.0	0	SC	0	1.681	0	34.643	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2579.0	0	SC	0	1.681	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2580.0	0	SC	0	1.681	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2581.0	0	SC	0	1.681	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2582.0	0	SC	0	1.681	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2583.0	0	SC	0	1.680	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2584.0	0	SC	0	1.680	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2585.0	0	SC	0	1.679	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2586.0	0	SC	0	1.679	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2587.0	0	SC	0	1.679	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2588.0	0	SC	0	1.678	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2589.0	0	SC	0	1.678	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2590.0	0	SC	0	1.678	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2591.0	0	SC	0	1.678	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2592.0	0	SC	0	1.678	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2593.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2594.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2595.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2596.0	0	SC	0	1.676	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2597.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2598.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2599.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2600.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2601.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2602.0	0	SC	0	1.677	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2603.0	0	SC	0	1.677	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2604.0	0	SC	0	1.677	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2605.0	0	SC	0	1.677	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2606.0	0	SC	0	1.677	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2607.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2608.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2609.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2610.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2611.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2612.0	0	SC	0	1.677	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2613.0	0	SC	0	1.676	0	34.644	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2614.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2615.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2616.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2617.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2618.0	0	SC	0	1.676	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2619.0	0	SC	0	1.675	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2620.0	0	SC	0	1.675	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2621.0	0	SC	0	1.675	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2622.0	0	SC	0	1.675	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2623.0	0	SC	0	1.674	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2624.0	0	SC	0	1.673	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2625.0	0	SC	0	1.673	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2626.0	0	SC	0	1.672	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2627.0	0	SC	0	1.672	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2628.0	0	SC	0	1.672	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2629.0	0	SC	0	1.671	0	34.645	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2630.0	0	SC	0	1.671	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2631.0	0	SC	0	1.670	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2632.0	0	SC	0	1.670	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2633.0	0	SC	0	1.670	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2634.0	0	SC	0	1.670	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2635.0	0	SC	0	1.670	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2636.0	0	SC	0	1.669	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2637.0	0	SC	0	1.669	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2638.0	0	SC	0	1.669	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2639.0	0	SC	0	1.669	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2640.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2641.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2642.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2643.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2644.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2645.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2646.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2647.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2648.0	0	SC	0	1.668	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2649.0	0	SC	0	1.667	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2650.0	0	SC	0	1.667	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2651.0	0	SC	0	1.667	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2652.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2653.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2654.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2655.0	0	SC	0	1.667	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2656.0	0	SC	0	1.667	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2657.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2658.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2659.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2660.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2661.0	0	SC	0	1.666	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2662.0	0	SC	0	1.665	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2663.0	0	SC	0	1.665	0	34.646	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2664.0	0	SC	0	1.664	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2665.0	0	SC	0	1.663	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2666.0	0	SC	0	1.663	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2667.0	0	SC	0	1.662	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2668.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2669.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2670.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2671.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2672.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2673.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2674.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2675.0	0	SC	0	1.661	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2676.0	0	SC	0	1.660	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2677.0	0	SC	0	1.659	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2678.0	0	SC	0	1.660	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2679.0	0	SC	0	1.659	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2680.0	0	SC	0	1.659	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2681.0	0	SC	0	1.658	0	34.647	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2682.0	0	SC	0	1.658	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2683.0	0	SC	0	1.657	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2684.0	0	SC	0	1.656	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2685.0	0	SC	0	1.655	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2686.0	0	SC	0	1.655	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2687.0	0	SC	0	1.655	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2688.0	0	SC	0	1.654	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2689.0	0	SC	0	1.653	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2690.0	0	SC	0	1.652	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2691.0	0	SC	0	1.652	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2692.0	0	SC	0	1.652	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2693.0	0	SC	0	1.651	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2694.0	0	SC	0	1.650	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2695.0	0	SC	0	1.649	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2696.0	0	SC	0	1.648	0	34.648	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2697.0	0	SC	0	1.648	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2698.0	0	SC	0	1.648	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2699.0	0	SC	0	1.648	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2700.0	0	SC	0	1.647	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2701.0	0	SC	0	1.647	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2702.0	0	SC	0	1.647	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2703.0	0	SC	0	1.647	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2704.0	0	SC	0	1.647	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2705.0	0	SC	0	1.646	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2706.0	0	SC	0	1.645	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2707.0	0	SC	0	1.646	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2708.0	0	SC	0	1.645	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2709.0	0	SC	0	1.644	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2710.0	0	SC	0	1.644	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2711.0	0	SC	0	1.644	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2712.0	0	SC	0	1.644	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2713.0	0	SC	0	1.644	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2714.0	0	SC	0	1.643	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2715.0	0	SC	0	1.643	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2716.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2717.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2718.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2719.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2720.0	0	SC	0	1.642	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2721.0	0	SC	0	1.641	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2722.0	0	SC	0	1.641	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2723.0	0	SC	0	1.641	0	34.649	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2724.0	0	SC	0	1.641	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2725.0	0	SC	0	1.640	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2726.0	0	SC	0	1.640	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2727.0	0	SC	0	1.639	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2728.0	0	SC	0	1.639	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2729.0	0	SC	0	1.638	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2730.0	0	SC	0	1.638	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2731.0	0	SC	0	1.638	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2732.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2733.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2734.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2735.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2736.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2737.0	0	SC	0	1.637	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2738.0	0	SC	0	1.636	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2739.0	0	SC	0	1.635	0	34.650	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2740.0	0	SC	0	1.634	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2741.0	0	SC	0	1.634	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2742.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2743.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2744.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2745.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2746.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2747.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2748.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2749.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2750.0	0	SC	0	1.631	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2751.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2752.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2753.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2754.0	0	SC	0	1.629	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2755.0	0	SC	0	1.629	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2756.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2757.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2758.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2759.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2760.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2761.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2762.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2763.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2764.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2765.0	0	SC	0	1.629	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2766.0	0	SC	0	1.628	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2767.0	0	SC	0	1.628	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2768.0	0	SC	0	1.628	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2769.0	0	SC	0	1.628	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2770.0	0	SC	0	1.627	0	34.651	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2771.0	0	SC	0	1.626	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2772.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2773.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2774.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2775.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2776.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2777.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2778.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2779.0	0	SC	0	1.624	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2780.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2781.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2782.0	0	SC	0	1.622	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2783.0	0	SC	0	1.622	0	34.652	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2784.0	0	SC	0	1.622	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2785.0	0	SC	0	1.622	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2786.0	0	SC	0	1.622	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2787.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2788.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2789.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2790.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2791.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2792.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2793.0	0	SC	0	1.621	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2794.0	0	SC	0	1.620	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2795.0	0	SC	0	1.620	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2796.0	0	SC	0	1.620	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2797.0	0	SC	0	1.620	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2798.0	0	SC	0	1.620	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2799.0	0	SC	0	1.619	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2800.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2801.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2802.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2803.0	0	SC	0	1.617	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2804.0	0	SC	0	1.617	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2805.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2806.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2807.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2808.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2809.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2810.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2811.0	0	SC	0	1.615	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2812.0	0	SC	0	1.614	0	34.653	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2813.0	0	SC	0	1.613	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2814.0	0	SC	0	1.612	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2815.0	0	SC	0	1.611	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2816.0	0	SC	0	1.611	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2817.0	0	SC	0	1.611	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2818.0	0	SC	0	1.611	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2819.0	0	SC	0	1.611	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2820.0	0	SC	0	1.611	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2821.0	0	SC	0	1.611	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2822.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2823.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2824.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2825.0	0	SC	0	1.609	0	34.654	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2826.0	0	SC	0	1.608	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2827.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2828.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2829.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2830.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2831.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2832.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2833.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2834.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2835.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2836.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2837.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2838.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2839.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2840.0	0	SC	0	1.605	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2841.0	0	SC	0	1.604	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2842.0	0	SC	0	1.604	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2843.0	0	SC	0	1.604	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2844.0	0	SC	0	1.604	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2845.0	0	SC	0	1.604	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2846.0	0	SC	0	1.604	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2847.0	0	SC	0	1.603	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2848.0	0	SC	0	1.602	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2849.0	0	SC	0	1.601	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2850.0	0	SC	0	1.601	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2851.0	0	SC	0	1.601	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2852.0	0	SC	0	1.601	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2853.0	0	SC	0	1.601	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2854.0	0	SC	0	1.601	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2855.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2856.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2857.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2858.0	0	SC	0	1.599	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2859.0	0	SC	0	1.599	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2860.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2861.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2862.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2863.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2864.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2865.0	0	SC	0	1.598	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2866.0	0	SC	0	1.598	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2867.0	0	SC	0	1.598	0	34.656	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2868.0	0	SC	0	1.598	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2869.0	0	SC	0	1.597	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2870.0	0	SC	0	1.597	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2871.0	0	SC	0	1.597	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2872.0	0	SC	0	1.597	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2873.0	0	SC	0	1.597	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2874.0	0	SC	0	1.597	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2875.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2876.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2877.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2878.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2879.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2880.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2881.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2882.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2883.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2884.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2885.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2886.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2887.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2888.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2889.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2890.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2891.0	0	SC	0	1.593	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2892.0	0	SC	0	1.592	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2893.0	0	SC	0	1.591	0	34.657	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2894.0	0	SC	0	1.591	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2895.0	0	SC	0	1.590	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2896.0	0	SC	0	1.589	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2897.0	0	SC	0	1.589	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2898.0	0	SC	0	1.589	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2899.0	0	SC	0	1.589	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2900.0	0	SC	0	1.588	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2901.0	0	SC	0	1.588	0	34.658	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2902.0	0	SC	0	1.588	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2903.0	0	SC	0	1.587	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2904.0	0	SC	0	1.586	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2905.0	0	SC	0	1.586	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2906.0	0	SC	0	1.586	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2907.0	0	SC	0	1.585	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2908.0	0	SC	0	1.584	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2909.0	0	SC	0	1.584	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2910.0	0	SC	0	1.584	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2911.0	0	SC	0	1.583	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2912.0	0	SC	0	1.583	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2913.0	0	SC	0	1.583	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2914.0	0	SC	0	1.583	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2915.0	0	SC	0	1.582	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2916.0	0	SC	0	1.581	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2917.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2918.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2919.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2920.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2921.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2922.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2923.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2924.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2925.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2926.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2927.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2928.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2929.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2930.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2931.0	0	SC	0	1.580	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2932.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2933.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2934.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2935.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2936.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2937.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2938.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2939.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2940.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2941.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2942.0	0	SC	0	1.580	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2943.0	0	SC	0	1.579	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2944.0	0	SC	0	1.579	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2945.0	0	SC	0	1.579	0	34.659	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2946.0	0	SC	0	1.579	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2947.0	0	SC	0	1.578	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2948.0	0	SC	0	1.577	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2949.0	0	SC	0	1.577	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2950.0	0	SC	0	1.577	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2951.0	0	SC	0	1.576	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2952.0	0	SC	0	1.575	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2953.0	0	SC	0	1.575	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2954.0	0	SC	0	1.575	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2955.0	0	SC	0	1.574	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2956.0	0	SC	0	1.574	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2957.0	0	SC	0	1.574	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2958.0	0	SC	0	1.574	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2959.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2960.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2961.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2962.0	0	SC	0	1.572	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2963.0	0	SC	0	1.571	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2964.0	0	SC	0	1.572	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2965.0	0	SC	0	1.571	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2966.0	0	SC	0	1.571	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2967.0	0	SC	0	1.570	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2968.0	0	SC	0	1.570	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2969.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2970.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2971.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2972.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2973.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2974.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2975.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2976.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2977.0	0	SC	0	1.570	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2978.0	0	SC	0	1.569	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2979.0	0	SC	0	1.569	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2980.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2981.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2982.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2983.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2984.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2985.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2986.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2987.0	0	SC	0	1.568	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2988.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2989.0	0	SC	0	1.566	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2990.0	0	SC	0	1.566	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2991.0	0	SC	0	1.566	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2992.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2993.0	0	SC	0	1.565	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2994.0	0	SC	0	1.565	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2995.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2996.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2997.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2998.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	2999.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3000.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3001.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3002.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3003.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3004.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3005.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3006.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3007.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3008.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3009.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3010.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3011.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3012.0	0	SC	0	1.564	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3013.0	0	SC	0	1.565	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3014.0	0	SC	0	1.565	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3015.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3016.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3017.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3018.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3019.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3020.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3021.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3022.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3023.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3024.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3025.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3026.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3027.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3028.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3029.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3030.0	0	SC	0	1.563	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3031.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3032.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3033.0	0	SC	0	1.563	0	34.660	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3034.0	0	SC	0	1.562	0	34.661	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3035.0	0	SC	0	1.562	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3036.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3037.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3038.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3039.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3040.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3041.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3042.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3043.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3044.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3045.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3046.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3047.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3048.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3049.0	0	SC	0	1.558	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3050.0	0	SC	0	1.557	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3051.0	0	SC	0	1.557	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3052.0	0	SC	0	1.557	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3053.0	0	SC	0	1.557	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3054.0	0	SC	0	1.556	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3055.0	0	SC	0	1.556	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3056.0	0	SC	0	1.556	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3057.0	0	SC	0	1.556	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3058.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3059.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3060.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3061.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3062.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3063.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3064.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3065.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3066.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3067.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3068.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3069.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3070.0	0	SC	0	1.552	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3071.0	0	SC	0	1.552	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3072.0	0	SC	0	1.552	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3073.0	0	SC	0	1.552	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3074.0	0	SC	0	1.551	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3075.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3076.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3077.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3078.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3079.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3080.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3081.0	0	SC	0	1.550	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3082.0	0	SC	0	1.549	0	34.662	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3083.0	0	SC	0	1.549	0	34.663	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3084.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3085.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3086.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3087.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3088.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3089.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3090.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3091.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3092.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3093.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3094.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3095.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3096.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3097.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3098.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3099.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3100.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3101.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3102.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3103.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3104.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3105.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3106.0	0	SC	0	1.546	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3107.0	0	SC	0	1.546	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3108.0	0	SC	0	1.546	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3109.0	0	SC	0	1.546	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3110.0	0	SC	0	1.546	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3111.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3112.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3113.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3114.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3115.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3116.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3117.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3118.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3119.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3120.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3121.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3122.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3123.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3124.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3125.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3126.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3127.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3128.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3129.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3130.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3131.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3132.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3133.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3134.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3135.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3136.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3137.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3138.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3139.0	0	SC	0	1.542	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3140.0	0	SC	0	1.542	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3141.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3142.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3143.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3144.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3145.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3146.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3147.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3148.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3149.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3150.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3151.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3152.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3153.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3154.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3155.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3156.0	0	SC	0	1.541	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3157.0	0	SC	0	1.540	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3158.0	0	SC	0	1.540	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3159.0	0	SC	0	1.540	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3160.0	0	SC	0	1.540	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3161.0	0	SC	0	1.540	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3162.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3163.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3164.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3165.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3166.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3167.0	0	SC	0	1.539	0	34.664	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3168.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3169.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3170.0	0	SC	0	1.538	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3171.0	0	SC	0	1.538	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3172.0	0	SC	0	1.537	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3173.0	0	SC	0	1.537	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3174.0	0	SC	0	1.537	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3175.0	0	SC	0	1.536	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3176.0	0	SC	0	1.536	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3177.0	0	SC	0	1.536	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3178.0	0	SC	0	1.536	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3179.0	0	SC	0	1.536	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3180.0	0	SC	0	1.536	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3181.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3182.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3183.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3184.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3185.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3186.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3187.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3188.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3189.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3190.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3191.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3192.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3193.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3194.0	0	SC	0	1.535	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3195.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3196.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3197.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3198.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3199.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3200.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3201.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3202.0	0	SC	0	1.533	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3203.0	0	SC	0	1.533	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3204.0	0	SC	0	1.533	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3205.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3206.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3207.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3208.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3209.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3210.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3211.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3212.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3213.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3214.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3215.0	0	SC	0	1.531	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3216.0	0	SC	0	1.531	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3217.0	0	SC	0	1.531	0	34.665	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3218.0	0	SC	0	1.531	0	34.666	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3219.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3220.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3221.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3222.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3223.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3224.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3225.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3226.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3227.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3228.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3229.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3230.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3231.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3232.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3233.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3234.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3235.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3236.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3237.0	0	SC	0	1.531	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3238.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3239.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3240.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3241.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3242.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3243.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3244.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3245.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3246.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3247.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3248.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3249.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3250.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3251.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3252.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3253.0	0	SC	0	1.530	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3254.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3255.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3256.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3257.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3258.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3259.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3260.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3261.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3262.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3263.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3264.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3265.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3266.0	0	SC	0	1.527	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3267.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3268.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3269.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3270.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3271.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3272.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3273.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3274.0	0	SC	0	1.525	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3275.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3276.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3277.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3278.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3279.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3280.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3281.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3282.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3283.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3284.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3285.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3286.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3287.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3288.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3289.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3290.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3291.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3292.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3293.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3294.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3295.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3296.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3297.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3298.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3299.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3300.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3301.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3302.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3303.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3304.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3305.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3306.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3307.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3308.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3309.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3310.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3311.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3312.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3313.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3314.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3315.0	0	SC	0	1.519	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3316.0	0	SC	0	1.519	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3317.0	0	SC	0	1.519	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3318.0	0	SC	0	1.519	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3319.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3320.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3321.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3322.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3323.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3324.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3325.0	0	SC	0	1.519	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3326.0	0	SC	0	1.519	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3327.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3328.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3329.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3330.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3331.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3332.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3333.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3334.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3335.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3336.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3337.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3338.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3339.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3340.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3341.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3342.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3343.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3344.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3345.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3346.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3347.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3348.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3349.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3350.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3351.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3352.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3353.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3354.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3355.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3356.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3357.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3358.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3359.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3360.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3361.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3362.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3363.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3364.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3365.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3366.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3367.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3368.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3369.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3370.0	0	SC	0	1.513	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3371.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3372.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3373.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3374.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3375.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3376.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3377.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3378.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3379.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3380.0	0	SC	0	1.512	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3381.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3382.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3383.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3384.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3385.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3386.0	0	SC	0	1.511	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3387.0	0	SC	0	1.510	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3388.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3389.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3390.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3391.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3392.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3393.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3394.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3395.0	0	SC	0	1.510	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3396.0	0	SC	0	1.510	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3397.0	0	SC	0	1.510	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3398.0	0	SC	0	1.510	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3399.0	0	SC	0	1.510	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3400.0	0	SC	0	1.509	0	34.670	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3401.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3402.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3403.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3404.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3405.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3406.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3407.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3408.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3409.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3410.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3411.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3412.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3413.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3414.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3415.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3416.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3417.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3418.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3419.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3420.0	0	SC	0	1.508	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3421.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3422.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3423.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3424.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3425.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3426.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3427.0	0	SC	0	1.507	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3428.0	0	SC	0	1.506	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3429.0	0	SC	0	1.506	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3430.0	0	SC	0	1.506	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3431.0	0	SC	0	1.506	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3432.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3433.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3434.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3435.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3436.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3437.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3438.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3439.0	0	SC	0	1.504	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3440.0	0	SC	0	1.504	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3441.0	0	SC	0	1.504	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3442.0	0	SC	0	1.504	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3443.0	0	SC	0	1.504	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3444.0	0	SC	0	1.504	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3445.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3446.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3447.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3448.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3449.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3450.0	0	SC	0	1.501	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3451.0	0	SC	0	1.501	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3452.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3453.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3454.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3455.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3456.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3457.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3458.0	0	SC	0	1.501	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3459.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3460.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3461.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3462.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3463.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3464.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3465.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3466.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3467.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3468.0	0	SC	0	1.498	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3469.0	0	SC	0	1.498	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3470.0	0	SC	0	1.498	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3471.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3472.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3473.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3474.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3475.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3476.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3477.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3478.0	0	SC	0	1.499	0	34.672	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3479.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3480.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3481.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3482.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3483.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3484.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3485.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3486.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3487.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3488.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3489.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3490.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3491.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3492.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3493.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3494.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3495.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3496.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3497.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3498.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3499.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3500.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3501.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3502.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3503.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3504.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3505.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3506.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3507.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3508.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3509.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3510.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3511.0	0	SC	0	1.496	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3512.0	0	SC	0	1.495	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3513.0	0	SC	0	1.495	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3514.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3515.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3516.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3517.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3518.0	0	SC	0	1.494	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3519.0	0	SC	0	1.494	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3520.0	0	SC	0	1.494	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3521.0	0	SC	0	1.494	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3522.0	0	SC	0	1.494	0	34.673	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3523.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3524.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3525.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3526.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3527.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3528.0	0	SC	0	1.492	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3529.0	0	SC	0	1.492	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3530.0	0	SC	0	1.492	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3531.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3532.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3533.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3534.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3535.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3536.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3537.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3538.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3539.0	0	SC	0	1.491	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3540.0	0	SC	0	1.491	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3541.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3542.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3543.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3544.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3545.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3546.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3547.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3548.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3549.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3550.0	0	SC	0	1.492	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3551.0	0	SC	0	1.491	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3552.0	0	SC	0	1.491	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3553.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3554.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3555.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3556.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3557.0	0	SC	0	1.490	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3558.0	0	SC	0	1.490	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3559.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3560.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3561.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3562.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3563.0	0	SC	0	1.488	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3564.0	0	SC	0	1.488	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3565.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3566.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3567.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3568.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3569.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3570.0	0	SC	0	1.487	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3571.0	0	SC	0	1.487	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3572.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3573.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3574.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3575.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3576.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3577.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3578.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3579.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3580.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3581.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3582.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3583.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3584.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3585.0	0	SC	0	1.489	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3586.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3587.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3588.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3589.0	0	SC	0	1.490	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3590.0	0	SC	0	1.490	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3591.0	0	SC	0	1.490	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3592.0	0	SC	0	1.490	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3593.0	0	SC	0	1.490	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3594.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3595.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3596.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3597.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3598.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3599.0	0	SC	0	1.488	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3600.0	0	SC	0	1.488	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3601.0	0	SC	0	1.488	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3602.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3603.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3604.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3605.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3606.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3607.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3608.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3609.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3610.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3611.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3612.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3613.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3614.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3615.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3616.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3617.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3618.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3619.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3620.0	0	SC	0	1.486	0	34.674	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3621.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3622.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3623.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3624.0	0	SC	0	1.486	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3625.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3626.0	0	SC	0	1.485	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3627.0	0	SC	0	1.485	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3628.0	0	SC	0	1.485	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3629.0	0	SC	0	1.485	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3630.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3631.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3632.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3633.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3634.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3635.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3636.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3637.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3638.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3639.0	0	SC	0	1.484	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3640.0	0	SC	0	1.484	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3641.0	0	SC	0	1.484	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3642.0	0	SC	0	1.484	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3643.0	0	SC	0	1.484	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3644.0	0	SC	0	1.484	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3645.0	0	SC	0	1.484	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3646.0	0	SC	0	1.484	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3647.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3648.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3649.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3650.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3651.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3652.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3653.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3654.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3655.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3656.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3657.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3658.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3659.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3660.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3661.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3662.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3663.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3664.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3665.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3666.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3667.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3668.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3669.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3670.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3671.0	0	SC	0	1.481	0	34.675	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3672.0	0	SC	0	1.481	0	34.676	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3673.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3674.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3675.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3676.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3677.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3678.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3679.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3680.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3681.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3682.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3683.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3684.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3685.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3686.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3687.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3688.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3689.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3690.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3691.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3692.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3693.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3694.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3695.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3696.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3697.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3698.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3699.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3700.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3701.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3702.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3703.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3704.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3705.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3706.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3707.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3708.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3709.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3710.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3711.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3712.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3713.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3714.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3715.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3716.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3717.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3718.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3719.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3720.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3721.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3722.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3723.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3724.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3725.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3726.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3727.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3728.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3729.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3730.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3731.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3732.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3733.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3734.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3735.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3736.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3737.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3738.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3739.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3740.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3741.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3742.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3743.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3744.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3745.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3746.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3747.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3748.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3749.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3750.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3751.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3752.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3753.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3754.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3755.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3756.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3757.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3758.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3759.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3760.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3761.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3762.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3763.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3764.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3765.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3766.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3767.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3768.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3769.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3770.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3771.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3772.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3773.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3774.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3775.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3776.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3777.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3778.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3779.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3780.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3781.0	0	SC	0	1.472	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3782.0	0	SC	0	1.472	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3783.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3784.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3785.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3786.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3787.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3788.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3789.0	0	SC	0	1.472	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3790.0	0	SC	0	1.472	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3791.0	0	SC	0	1.472	0	34.677	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3792.0	0	SC	0	1.472	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3793.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3794.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3795.0	0	SC	0	1.471	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3796.0	0	SC	0	1.471	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3797.0	0	SC	0	1.470	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3798.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3799.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3800.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3801.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3802.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3803.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3804.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3805.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3806.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3807.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3808.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3809.0	0	SC	0	1.469	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3810.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3811.0	0	SC	0	1.468	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3812.0	0	SC	0	1.468	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3813.0	0	SC	0	1.468	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3814.0	0	SC	0	1.468	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3815.0	0	SC	0	1.468	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3816.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3817.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3818.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3819.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3820.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3821.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3822.0	0	SC	0	1.467	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3823.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3824.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3825.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3826.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3827.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3828.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3829.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3830.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3831.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3832.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3833.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3834.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3835.0	0	SC	0	1.468	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3836.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3837.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3838.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3839.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3840.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3841.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3842.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3843.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3844.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3845.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3846.0	0	SC	0	1.466	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3847.0	0	SC	0	1.466	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3848.0	0	SC	0	1.465	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3849.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3850.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3851.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3852.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3853.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3854.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3855.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3856.0	0	SC	0	1.466	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3857.0	0	SC	0	1.466	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3858.0	0	SC	0	1.466	0	34.678	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3859.0	0	SC	0	1.466	0	34.679	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3860.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3861.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3862.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3863.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3864.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3865.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3866.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3867.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3868.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3869.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3870.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3871.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3872.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3873.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3874.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3875.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3876.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3877.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3878.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3879.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3880.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3881.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3882.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3883.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3884.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3885.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3886.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3887.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3888.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3889.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3890.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3891.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3892.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3893.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3894.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3895.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3896.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3897.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3898.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3899.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3900.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3901.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3902.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3903.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3904.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3905.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3906.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3907.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3908.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3909.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3910.0	0	SC	0	1.467	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3911.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3912.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3913.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3914.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3915.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3916.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3917.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3918.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3919.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3920.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3921.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3922.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3923.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3924.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3925.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3926.0	0	SC	0	1.466	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3927.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3928.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3929.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3930.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3931.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3932.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3933.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3934.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3935.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3936.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3937.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3938.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3939.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3940.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3941.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3942.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3943.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3944.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3945.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3946.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3947.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3948.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3949.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3950.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3951.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3952.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3953.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3954.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3955.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3956.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3957.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3958.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3959.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3960.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3961.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3962.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3963.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3964.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3965.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3966.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3967.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3968.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3969.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3970.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3971.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3972.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3973.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3974.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3975.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3976.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3977.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3978.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3979.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3980.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3981.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3982.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3983.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3984.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3985.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3986.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3987.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3988.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3989.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3990.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3991.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3992.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3993.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3994.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3995.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3996.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3997.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3998.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	3999.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4000.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4001.0	0	SC	0	1.467	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4002.0	0	SC	0	1.467	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4003.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4004.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4005.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4006.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4007.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4008.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4009.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4010.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4011.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4012.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4013.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4014.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4015.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4016.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4017.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4018.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4019.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4020.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4021.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4022.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4023.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4024.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4025.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4026.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4027.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4028.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4029.0	0	SC	0	1.465	0	34.680	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4030.0	0	SC	0	1.465	0	34.681	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4031.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4032.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4033.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4034.0	0	SC	0	1.464	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4035.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4036.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4037.0	0	SC	0	1.464	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4038.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4039.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4040.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4041.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4042.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4043.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4044.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4045.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4046.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4047.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4048.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4049.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4050.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4051.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4052.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4053.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4054.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4055.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4056.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4057.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4058.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4059.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4060.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4061.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4062.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4063.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4064.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4065.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4066.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4067.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4068.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4069.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4070.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4071.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4072.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4073.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4074.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4075.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4076.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4077.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4078.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4079.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4080.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4081.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4082.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4083.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4084.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4085.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4086.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4087.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4088.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4089.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4090.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4091.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4092.0	0	SC	0	1.468	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4093.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4094.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4095.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4096.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4097.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4098.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4099.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4100.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4101.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4102.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4103.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4104.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4105.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4106.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4107.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4108.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4109.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4110.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4111.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4112.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4113.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4114.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4115.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4116.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4117.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4118.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4119.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4120.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4121.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4122.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4123.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4124.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4125.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4126.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4127.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4128.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4129.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4130.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4131.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4132.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4133.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4134.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4135.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4136.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4137.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4138.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4139.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4140.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4141.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4142.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4143.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4144.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4145.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4146.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4147.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4148.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4149.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4150.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4151.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4152.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4153.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4154.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4155.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4156.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4157.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4158.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4159.0	0	SC	0	1.463	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4160.0	0	SC	0	1.463	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4161.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4162.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4163.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4164.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4165.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4166.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4167.0	0	SC	0	1.463	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4168.0	0	SC	0	1.463	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4169.0	0	SC	0	1.463	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4170.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4171.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4172.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4173.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4174.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4175.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4176.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4177.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4178.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4179.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4180.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4181.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4182.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4183.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4184.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4185.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4186.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4187.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4188.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4189.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4190.0	0	SC	0	1.464	0	34.682	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4191.0	0	SC	0	1.464	0	34.683	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4192.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4193.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4194.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4195.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4196.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4197.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4198.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4199.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4200.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4201.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4202.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4203.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4204.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4205.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4206.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4207.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4208.0	0	SC	0	1.464	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4209.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4210.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4211.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4212.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4213.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4214.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4215.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4216.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4217.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4218.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4219.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4220.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4221.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4222.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4223.0	0	SC	0	1.463	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4224.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4225.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4226.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4227.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4228.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4229.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4230.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4231.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4232.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4233.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4234.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4235.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4236.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4237.0	0	SC	0	1.460	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4238.0	0	SC	0	1.460	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4239.0	0	SC	0	1.460	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4240.0	0	SC	0	1.460	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4241.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4242.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4243.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4244.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4245.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4246.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4247.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4248.0	0	SC	0	1.461	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4249.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4250.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4251.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4252.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4253.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4254.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4255.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4256.0	0	SC	0	1.461	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4257.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4258.0	0	SC	0	1.462	0	34.684	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4259.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4260.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4261.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4262.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4263.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4264.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4265.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4266.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4267.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4268.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4269.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4270.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4271.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4272.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4273.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4274.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4275.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4276.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4277.0	0	SC	0	1.462	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4278.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4279.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4280.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4281.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4282.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4283.0	0	SC	0	1.462	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4284.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4285.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4286.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4287.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4288.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4289.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4290.0	0	SC	0	1.463	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4291.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4292.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4293.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4294.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4295.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4296.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4297.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4298.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4299.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4300.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4301.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4302.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4303.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4304.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4305.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4306.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4307.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4308.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4309.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4310.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4311.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4312.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4313.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4314.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4315.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4316.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4317.0	0	SC	0	1.463	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4318.0	0	SC	0	1.463	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4319.0	0	SC	0	1.463	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4320.0	0	SC	0	1.463	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4321.0	0	SC	0	1.463	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4322.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4323.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4324.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4325.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4326.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4327.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4328.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4329.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4330.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4331.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4332.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4333.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4334.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4335.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4336.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4337.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4338.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4339.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4340.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4341.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4342.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4343.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4344.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4345.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4346.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4347.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4348.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4349.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4350.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4351.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4352.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4353.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4354.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4355.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4356.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4357.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4358.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4359.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4360.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4361.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4362.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4363.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4364.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4365.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4366.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4367.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4368.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4369.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4370.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4371.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4372.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4373.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4374.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4375.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4376.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4377.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4378.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4379.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4380.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4381.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4382.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4383.0	0	SC	0	1.464	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4384.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4385.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4386.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4387.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4388.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4389.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4390.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4391.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4392.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4393.0	0	SC	0	1.465	0	34.685	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4394.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4395.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4396.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4397.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4398.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4399.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4400.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4401.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4402.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4403.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4404.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4405.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4406.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4407.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4408.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4409.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4410.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4411.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4412.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4413.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4414.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4415.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4416.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4417.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4418.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4419.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4420.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4421.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4422.0	0	SC	0	1.464	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4423.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4424.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4425.0	0	SC	0	1.464	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4426.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4427.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4428.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4429.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4430.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4431.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4432.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4433.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4434.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4435.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4436.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4437.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4438.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4439.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4440.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4441.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4442.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4443.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4444.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4445.0	0	SC	0	1.465	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4446.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4447.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4448.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4449.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4450.0	0	SC	0	1.465	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4451.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4452.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4453.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4454.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4455.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4456.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4457.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4458.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4459.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4460.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4461.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4462.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4463.0	0	SC	0	1.466	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4464.0	0	SC	0	1.467	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4465.0	0	SC	0	1.467	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4466.0	0	SC	0	1.467	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4467.0	0	SC	0	1.467	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4468.0	0	SC	0	1.467	0	34.686	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4469.0	0	SC	0	1.467	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4470.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4471.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4472.0	0	SC	0	1.467	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4473.0	0	SC	0	1.467	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4474.0	0	SC	0	1.467	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4475.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4476.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4477.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4478.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4479.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4480.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4481.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4482.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4483.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4484.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4485.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4486.0	0	SC	0	1.466	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4487.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4488.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4489.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4490.0	0	SC	0	1.466	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4491.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4492.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4493.0	0	SC	0	1.466	0	34.687	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4494.0	0	SC	0	1.466	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4495.0	0	SC	0	1.466	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4496.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4497.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4498.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4499.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4500.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4501.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	002	C	02/09/1989	05:48	144.0000	31.0017	0	4502.0	0	SC	0	1.467	0	34.688	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	0.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	10.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	20.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	30.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	50.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	75.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	100.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	125.0	0	BX	 	18.9	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	150.0	0	BX	 	18.5	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	200.0	0	BX	 	18.4	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	250.0	0	BX	 	17.5	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	300.0	0	BX	 	16.6	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	350.0	0	BX	 	15.7	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	400.0	0	BX	 	14.4	0
7JWN___1989419	003	B	02/09/1989	10:12	144.0000	30.5167	0	450.0	0	BX	 	13.0	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	0.0	0	BX	 	19.0	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	10.0	0	BX	 	19.0	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	20.0	0	BX	 	19.0	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	30.0	0	BX	 	19.0	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	50.0	0	BX	 	19.0	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	75.0	0	BX	 	18.9	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	100.0	0	BX	 	18.9	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	125.0	0	BX	 	18.9	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	150.0	0	BX	 	18.9	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	200.0	0	BX	 	18.2	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	250.0	0	BX	 	17.3	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	300.0	0	BX	 	16.8	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	350.0	0	BX	 	15.9	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	400.0	0	BX	 	14.5	0
7JWN___1989419	004	B	02/09/1989	10:54	144.0000	30.3500	0	450.0	0	BX	 	12.9	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	0.0	0	SC	0	19.100	0	34.803	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1.0	0	SC	0	19.090	0	34.767	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2.0	0	SC	0	19.092	0	34.771	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3.0	0	SC	0	19.092	0	34.774	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4.0	0	SC	0	19.093	0	34.776	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	5.0	0	SC	0	19.094	0	34.778	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	6.0	0	SC	0	19.094	0	34.780	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	7.0	0	SC	0	19.093	0	34.781	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	8.0	0	SC	0	19.093	0	34.782	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	9.0	0	SC	0	19.092	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	10.0	0	SC	0	19.092	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	11.0	0	SC	0	19.094	0	34.785	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	12.0	0	SC	0	19.094	0	34.785	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	13.0	0	SC	0	19.094	0	34.787	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	14.0	0	SC	0	19.095	0	34.787	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	15.0	0	SC	0	19.095	0	34.788	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	16.0	0	SC	0	19.096	0	34.788	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	17.0	0	SC	0	19.096	0	34.789	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	18.0	0	SC	0	19.096	0	34.789	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	19.0	0	SC	0	19.096	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	20.0	0	SC	0	19.096	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	21.0	0	SC	0	19.096	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	22.0	0	SC	0	19.096	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	23.0	0	SC	0	19.096	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	24.0	0	SC	0	19.095	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	25.0	0	SC	0	19.095	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	26.0	0	SC	0	19.095	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	27.0	0	SC	0	19.095	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	28.0	0	SC	0	19.095	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	29.0	0	SC	0	19.095	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	30.0	0	SC	0	19.094	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	31.0	0	SC	0	19.091	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	32.0	0	SC	0	19.088	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	33.0	0	SC	0	19.086	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	34.0	0	SC	0	19.083	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	35.0	0	SC	0	19.083	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	36.0	0	SC	0	19.081	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	37.0	0	SC	0	19.079	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	38.0	0	SC	0	19.077	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	39.0	0	SC	0	19.077	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	40.0	0	SC	0	19.075	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	41.0	0	SC	0	19.076	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	42.0	0	SC	0	19.077	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	43.0	0	SC	0	19.078	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	44.0	0	SC	0	19.079	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	45.0	0	SC	0	19.080	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	46.0	0	SC	0	19.080	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	47.0	0	SC	0	19.082	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	48.0	0	SC	0	19.081	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	49.0	0	SC	0	19.081	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	50.0	0	SC	0	19.082	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	51.0	0	SC	0	19.082	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	52.0	0	SC	0	19.081	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	53.0	0	SC	0	19.080	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	54.0	0	SC	0	19.077	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	55.0	0	SC	0	19.075	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	56.0	0	SC	0	19.073	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	57.0	0	SC	0	19.070	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	58.0	0	SC	0	19.070	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	59.0	0	SC	0	19.070	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	60.0	0	SC	0	19.070	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	61.0	0	SC	0	19.070	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	62.0	0	SC	0	19.071	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	63.0	0	SC	0	19.073	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	64.0	0	SC	0	19.073	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	65.0	0	SC	0	19.072	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	66.0	0	SC	0	19.069	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	67.0	0	SC	0	19.068	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	68.0	0	SC	0	19.065	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	69.0	0	SC	0	19.063	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	70.0	0	SC	0	19.062	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	71.0	0	SC	0	19.061	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	72.0	0	SC	0	19.061	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	73.0	0	SC	0	19.061	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	74.0	0	SC	0	19.061	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	75.0	0	SC	0	19.061	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	76.0	0	SC	0	19.060	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	77.0	0	SC	0	19.060	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	78.0	0	SC	0	19.060	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	79.0	0	SC	0	19.060	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	80.0	0	SC	0	19.059	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	81.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	82.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	83.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	84.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	85.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	86.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	87.0	0	SC	0	19.060	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	88.0	0	SC	0	19.060	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	89.0	0	SC	0	19.060	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	90.0	0	SC	0	19.060	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	91.0	0	SC	0	19.061	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	92.0	0	SC	0	19.061	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	93.0	0	SC	0	19.062	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	94.0	0	SC	0	19.063	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	95.0	0	SC	0	19.063	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	96.0	0	SC	0	19.063	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	97.0	0	SC	0	19.063	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	98.0	0	SC	0	19.063	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	99.0	0	SC	0	19.064	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	100.0	0	SC	0	19.064	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	101.0	0	SC	0	19.064	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	102.0	0	SC	0	19.064	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	103.0	0	SC	0	19.064	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	104.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	105.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	106.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	107.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	108.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	109.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	110.0	0	SC	0	19.065	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	111.0	0	SC	0	19.064	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	112.0	0	SC	0	19.063	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	113.0	0	SC	0	19.062	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	114.0	0	SC	0	19.061	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	115.0	0	SC	0	19.061	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	116.0	0	SC	0	19.061	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	117.0	0	SC	0	19.061	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	118.0	0	SC	0	19.060	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	119.0	0	SC	0	19.059	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	120.0	0	SC	0	19.058	0	34.795	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	121.0	0	SC	0	19.057	0	34.795	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	122.0	0	SC	0	19.055	0	34.795	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	123.0	0	SC	0	19.054	0	34.795	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	124.0	0	SC	0	19.051	0	34.795	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	125.0	0	SC	0	19.048	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	126.0	0	SC	0	19.044	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	127.0	0	SC	0	19.042	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	128.0	0	SC	0	19.041	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	129.0	0	SC	0	19.040	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	130.0	0	SC	0	19.039	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	131.0	0	SC	0	19.039	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	132.0	0	SC	0	19.037	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	133.0	0	SC	0	19.033	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	134.0	0	SC	0	19.028	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	135.0	0	SC	0	19.021	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	136.0	0	SC	0	19.016	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	137.0	0	SC	0	19.009	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	138.0	0	SC	0	19.003	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	139.0	0	SC	0	18.996	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	140.0	0	SC	0	18.992	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	141.0	0	SC	0	18.986	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	142.0	0	SC	0	18.978	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	143.0	0	SC	0	18.967	0	34.789	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	144.0	0	SC	0	18.939	0	34.788	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	145.0	0	SC	0	18.913	0	34.787	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	146.0	0	SC	0	18.886	0	34.785	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	147.0	0	SC	0	18.863	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	148.0	0	SC	0	18.846	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	149.0	0	SC	0	18.840	0	34.782	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	150.0	0	SC	0	18.839	0	34.780	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	151.0	0	SC	0	18.833	0	34.782	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	152.0	0	SC	0	18.822	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	153.0	0	SC	0	18.807	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	154.0	0	SC	0	18.790	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	155.0	0	SC	0	18.774	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	156.0	0	SC	0	18.763	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	157.0	0	SC	0	18.755	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	158.0	0	SC	0	18.748	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	159.0	0	SC	0	18.743	0	34.785	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	160.0	0	SC	0	18.739	0	34.786	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	161.0	0	SC	0	18.735	0	34.788	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	162.0	0	SC	0	18.732	0	34.788	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	163.0	0	SC	0	18.726	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	164.0	0	SC	0	18.717	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	165.0	0	SC	0	18.708	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	166.0	0	SC	0	18.694	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	167.0	0	SC	0	18.682	0	34.796	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	168.0	0	SC	0	18.669	0	34.799	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	169.0	0	SC	0	18.655	0	34.802	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	170.0	0	SC	0	18.639	0	34.806	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	171.0	0	SC	0	18.627	0	34.809	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	172.0	0	SC	0	18.616	0	34.812	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	173.0	0	SC	0	18.601	0	34.814	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	174.0	0	SC	0	18.569	0	34.821	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	175.0	0	SC	0	18.530	0	34.826	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	176.0	0	SC	0	18.487	0	34.831	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	177.0	0	SC	0	18.445	0	34.834	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	178.0	0	SC	0	18.405	0	34.836	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	179.0	0	SC	0	18.370	0	34.838	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	180.0	0	SC	0	18.343	0	34.835	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	181.0	0	SC	0	18.319	0	34.835	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	182.0	0	SC	0	18.290	0	34.834	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	183.0	0	SC	0	18.250	0	34.834	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	184.0	0	SC	0	18.203	0	34.833	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	185.0	0	SC	0	18.156	0	34.833	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	186.0	0	SC	0	18.117	0	34.832	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	187.0	0	SC	0	18.083	0	34.831	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	188.0	0	SC	0	18.048	0	34.830	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	189.0	0	SC	0	18.018	0	34.830	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	190.0	0	SC	0	17.991	0	34.829	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	191.0	0	SC	0	17.970	0	34.827	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	192.0	0	SC	0	17.950	0	34.827	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	193.0	0	SC	0	17.927	0	34.826	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	194.0	0	SC	0	17.915	0	34.825	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	195.0	0	SC	0	17.908	0	34.825	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	196.0	0	SC	0	17.902	0	34.825	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	197.0	0	SC	0	17.898	0	34.824	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	198.0	0	SC	0	17.890	0	34.824	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	199.0	0	SC	0	17.878	0	34.824	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	200.0	0	SC	0	17.865	0	34.824	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	201.0	0	SC	0	17.852	0	34.823	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	202.0	0	SC	0	17.837	0	34.822	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	203.0	0	SC	0	17.820	0	34.822	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	204.0	0	SC	0	17.807	0	34.822	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	205.0	0	SC	0	17.798	0	34.821	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	206.0	0	SC	0	17.787	0	34.821	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	207.0	0	SC	0	17.780	0	34.820	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	208.0	0	SC	0	17.774	0	34.820	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	209.0	0	SC	0	17.769	0	34.820	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	210.0	0	SC	0	17.763	0	34.820	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	211.0	0	SC	0	17.754	0	34.820	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	212.0	0	SC	0	17.746	0	34.819	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	213.0	0	SC	0	17.737	0	34.818	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	214.0	0	SC	0	17.728	0	34.818	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	215.0	0	SC	0	17.718	0	34.817	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	216.0	0	SC	0	17.707	0	34.816	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	217.0	0	SC	0	17.691	0	34.816	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	218.0	0	SC	0	17.673	0	34.814	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	219.0	0	SC	0	17.651	0	34.813	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	220.0	0	SC	0	17.627	0	34.812	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	221.0	0	SC	0	17.604	0	34.811	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	222.0	0	SC	0	17.583	0	34.810	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	223.0	0	SC	0	17.567	0	34.809	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	224.0	0	SC	0	17.552	0	34.809	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	225.0	0	SC	0	17.541	0	34.808	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	226.0	0	SC	0	17.532	0	34.807	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	227.0	0	SC	0	17.523	0	34.807	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	228.0	0	SC	0	17.512	0	34.806	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	229.0	0	SC	0	17.494	0	34.806	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	230.0	0	SC	0	17.473	0	34.806	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	231.0	0	SC	0	17.453	0	34.804	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	232.0	0	SC	0	17.437	0	34.804	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	233.0	0	SC	0	17.424	0	34.803	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	234.0	0	SC	0	17.413	0	34.802	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	235.0	0	SC	0	17.405	0	34.801	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	236.0	0	SC	0	17.387	0	34.801	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	237.0	0	SC	0	17.369	0	34.800	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	238.0	0	SC	0	17.344	0	34.799	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	239.0	0	SC	0	17.315	0	34.798	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	240.0	0	SC	0	17.292	0	34.797	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	241.0	0	SC	0	17.274	0	34.796	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	242.0	0	SC	0	17.254	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	243.0	0	SC	0	17.238	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	244.0	0	SC	0	17.217	0	34.794	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	245.0	0	SC	0	17.198	0	34.793	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	246.0	0	SC	0	17.182	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	247.0	0	SC	0	17.170	0	34.792	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	248.0	0	SC	0	17.157	0	34.791	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	249.0	0	SC	0	17.150	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	250.0	0	SC	0	17.138	0	34.789	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	251.0	0	SC	0	17.127	0	34.790	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	252.0	0	SC	0	17.116	0	34.789	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	253.0	0	SC	0	17.101	0	34.788	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	254.0	0	SC	0	17.088	0	34.787	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	255.0	0	SC	0	17.077	0	34.786	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	256.0	0	SC	0	17.067	0	34.786	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	257.0	0	SC	0	17.058	0	34.785	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	258.0	0	SC	0	17.055	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	259.0	0	SC	0	17.055	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	260.0	0	SC	0	17.053	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	261.0	0	SC	0	17.052	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	262.0	0	SC	0	17.047	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	263.0	0	SC	0	17.038	0	34.784	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	264.0	0	SC	0	17.019	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	265.0	0	SC	0	16.996	0	34.783	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	266.0	0	SC	0	16.979	0	34.782	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	267.0	0	SC	0	16.963	0	34.779	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	268.0	0	SC	0	16.947	0	34.778	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	269.0	0	SC	0	16.925	0	34.777	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	270.0	0	SC	0	16.907	0	34.774	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	271.0	0	SC	0	16.891	0	34.771	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	272.0	0	SC	0	16.871	0	34.769	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	273.0	0	SC	0	16.851	0	34.765	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	274.0	0	SC	0	16.841	0	34.762	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	275.0	0	SC	0	16.835	0	34.761	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	276.0	0	SC	0	16.828	0	34.759	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	277.0	0	SC	0	16.810	0	34.758	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	278.0	0	SC	0	16.788	0	34.756	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	279.0	0	SC	0	16.768	0	34.754	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	280.0	0	SC	0	16.750	0	34.752	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	281.0	0	SC	0	16.731	0	34.749	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	282.0	0	SC	0	16.713	0	34.747	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	283.0	0	SC	0	16.704	0	34.744	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	284.0	0	SC	0	16.694	0	34.742	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	285.0	0	SC	0	16.681	0	34.741	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	286.0	0	SC	0	16.668	0	34.740	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	287.0	0	SC	0	16.658	0	34.740	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	288.0	0	SC	0	16.654	0	34.741	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	289.0	0	SC	0	16.634	0	34.740	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	290.0	0	SC	0	16.613	0	34.739	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	291.0	0	SC	0	16.595	0	34.738	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	292.0	0	SC	0	16.576	0	34.737	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	293.0	0	SC	0	16.553	0	34.736	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	294.0	0	SC	0	16.526	0	34.734	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	295.0	0	SC	0	16.505	0	34.732	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	296.0	0	SC	0	16.482	0	34.730	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	297.0	0	SC	0	16.454	0	34.728	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	298.0	0	SC	0	16.429	0	34.725	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	299.0	0	SC	0	16.407	0	34.724	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	300.0	0	SC	0	16.393	0	34.722	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	301.0	0	SC	0	16.383	0	34.721	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	302.0	0	SC	0	16.374	0	34.720	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	303.0	0	SC	0	16.364	0	34.721	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	304.0	0	SC	0	16.356	0	34.722	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	305.0	0	SC	0	16.348	0	34.721	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	306.0	0	SC	0	16.339	0	34.721	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	307.0	0	SC	0	16.332	0	34.720	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	308.0	0	SC	0	16.321	0	34.718	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	309.0	0	SC	0	16.308	0	34.717	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	310.0	0	SC	0	16.294	0	34.716	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	311.0	0	SC	0	16.281	0	34.716	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	312.0	0	SC	0	16.266	0	34.716	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	313.0	0	SC	0	16.251	0	34.717	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	314.0	0	SC	0	16.236	0	34.717	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	315.0	0	SC	0	16.225	0	34.717	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	316.0	0	SC	0	16.209	0	34.717	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	317.0	0	SC	0	16.183	0	34.716	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	318.0	0	SC	0	16.160	0	34.714	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	319.0	0	SC	0	16.137	0	34.712	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	320.0	0	SC	0	16.115	0	34.711	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	321.0	0	SC	0	16.096	0	34.710	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	322.0	0	SC	0	16.082	0	34.709	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	323.0	0	SC	0	16.070	0	34.707	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	324.0	0	SC	0	16.058	0	34.707	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	325.0	0	SC	0	16.043	0	34.705	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	326.0	0	SC	0	16.032	0	34.704	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	327.0	0	SC	0	16.012	0	34.702	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	328.0	0	SC	0	15.991	0	34.702	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	329.0	0	SC	0	15.967	0	34.701	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	330.0	0	SC	0	15.940	0	34.699	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	331.0	0	SC	0	15.913	0	34.698	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	332.0	0	SC	0	15.891	0	34.696	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	333.0	0	SC	0	15.871	0	34.694	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	334.0	0	SC	0	15.856	0	34.693	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	335.0	0	SC	0	15.841	0	34.691	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	336.0	0	SC	0	15.826	0	34.690	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	337.0	0	SC	0	15.809	0	34.689	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	338.0	0	SC	0	15.786	0	34.688	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	339.0	0	SC	0	15.761	0	34.687	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	340.0	0	SC	0	15.732	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	341.0	0	SC	0	15.707	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	342.0	0	SC	0	15.685	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	343.0	0	SC	0	15.668	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	344.0	0	SC	0	15.649	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	345.0	0	SC	0	15.632	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	346.0	0	SC	0	15.613	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	347.0	0	SC	0	15.594	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	348.0	0	SC	0	15.575	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	349.0	0	SC	0	15.560	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	350.0	0	SC	0	15.547	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	351.0	0	SC	0	15.536	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	352.0	0	SC	0	15.529	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	353.0	0	SC	0	15.516	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	354.0	0	SC	0	15.502	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	355.0	0	SC	0	15.483	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	356.0	0	SC	0	15.464	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	357.0	0	SC	0	15.442	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	358.0	0	SC	0	15.419	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	359.0	0	SC	0	15.395	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	360.0	0	SC	0	15.370	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	361.0	0	SC	0	15.346	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	362.0	0	SC	0	15.322	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	363.0	0	SC	0	15.303	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	364.0	0	SC	0	15.284	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	365.0	0	SC	0	15.275	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	366.0	0	SC	0	15.266	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	367.0	0	SC	0	15.243	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	368.0	0	SC	0	15.211	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	369.0	0	SC	0	15.188	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	370.0	0	SC	0	15.165	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	371.0	0	SC	0	15.138	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	372.0	0	SC	0	15.117	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	373.0	0	SC	0	15.097	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	374.0	0	SC	0	15.076	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	375.0	0	SC	0	15.052	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	376.0	0	SC	0	15.023	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	377.0	0	SC	0	14.999	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	378.0	0	SC	0	14.978	0	34.629	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	379.0	0	SC	0	14.962	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	380.0	0	SC	0	14.948	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	381.0	0	SC	0	14.934	0	34.625	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	382.0	0	SC	0	14.919	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	383.0	0	SC	0	14.901	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	384.0	0	SC	0	14.882	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	385.0	0	SC	0	14.857	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	386.0	0	SC	0	14.825	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	387.0	0	SC	0	14.792	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	388.0	0	SC	0	14.764	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	389.0	0	SC	0	14.737	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	390.0	0	SC	0	14.713	0	34.610	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	391.0	0	SC	0	14.695	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	392.0	0	SC	0	14.665	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	393.0	0	SC	0	14.628	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	394.0	0	SC	0	14.587	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	395.0	0	SC	0	14.550	0	34.600	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	396.0	0	SC	0	14.513	0	34.597	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	397.0	0	SC	0	14.476	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	398.0	0	SC	0	14.440	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	399.0	0	SC	0	14.395	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	400.0	0	SC	0	14.346	0	34.586	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	401.0	0	SC	0	14.292	0	34.583	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	402.0	0	SC	0	14.234	0	34.579	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	403.0	0	SC	0	14.189	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	404.0	0	SC	0	14.159	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	405.0	0	SC	0	14.143	0	34.568	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	406.0	0	SC	0	14.132	0	34.567	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	407.0	0	SC	0	14.124	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	408.0	0	SC	0	14.118	0	34.565	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	409.0	0	SC	0	14.100	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	410.0	0	SC	0	14.081	0	34.565	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	411.0	0	SC	0	14.059	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	412.0	0	SC	0	14.030	0	34.561	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	413.0	0	SC	0	13.987	0	34.560	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	414.0	0	SC	0	13.940	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	415.0	0	SC	0	13.899	0	34.555	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	416.0	0	SC	0	13.856	0	34.551	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	417.0	0	SC	0	13.806	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	418.0	0	SC	0	13.768	0	34.546	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	419.0	0	SC	0	13.737	0	34.543	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	420.0	0	SC	0	13.712	0	34.541	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	421.0	0	SC	0	13.687	0	34.539	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	422.0	0	SC	0	13.663	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	423.0	0	SC	0	13.654	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	424.0	0	SC	0	13.645	0	34.534	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	425.0	0	SC	0	13.634	0	34.534	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	426.0	0	SC	0	13.623	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	427.0	0	SC	0	13.614	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	428.0	0	SC	0	13.594	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	429.0	0	SC	0	13.569	0	34.531	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	430.0	0	SC	0	13.544	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	431.0	0	SC	0	13.514	0	34.527	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	432.0	0	SC	0	13.477	0	34.526	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	433.0	0	SC	0	13.442	0	34.523	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	434.0	0	SC	0	13.414	0	34.521	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	435.0	0	SC	0	13.384	0	34.519	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	436.0	0	SC	0	13.358	0	34.518	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	437.0	0	SC	0	13.337	0	34.515	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	438.0	0	SC	0	13.324	0	34.514	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	439.0	0	SC	0	13.320	0	34.513	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	440.0	0	SC	0	13.315	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	441.0	0	SC	0	13.308	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	442.0	0	SC	0	13.294	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	443.0	0	SC	0	13.274	0	34.511	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	444.0	0	SC	0	13.251	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	445.0	0	SC	0	13.228	0	34.508	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	446.0	0	SC	0	13.200	0	34.506	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	447.0	0	SC	0	13.168	0	34.505	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	448.0	0	SC	0	13.145	0	34.503	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	449.0	0	SC	0	13.123	0	34.501	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	450.0	0	SC	0	13.102	0	34.500	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	451.0	0	SC	0	13.082	0	34.498	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	452.0	0	SC	0	13.065	0	34.497	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	453.0	0	SC	0	13.054	0	34.495	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	454.0	0	SC	0	13.048	0	34.494	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	455.0	0	SC	0	13.041	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	456.0	0	SC	0	13.033	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	457.0	0	SC	0	13.017	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	458.0	0	SC	0	13.002	0	34.492	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	459.0	0	SC	0	12.983	0	34.491	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	460.0	0	SC	0	12.961	0	34.490	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	461.0	0	SC	0	12.939	0	34.489	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	462.0	0	SC	0	12.902	0	34.488	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	463.0	0	SC	0	12.872	0	34.486	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	464.0	0	SC	0	12.842	0	34.485	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	465.0	0	SC	0	12.812	0	34.483	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	466.0	0	SC	0	12.786	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	467.0	0	SC	0	12.749	0	34.479	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	468.0	0	SC	0	12.726	0	34.476	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	469.0	0	SC	0	12.705	0	34.474	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	470.0	0	SC	0	12.678	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	471.0	0	SC	0	12.652	0	34.471	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	472.0	0	SC	0	12.625	0	34.470	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	473.0	0	SC	0	12.604	0	34.467	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	474.0	0	SC	0	12.587	0	34.466	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	475.0	0	SC	0	12.570	0	34.465	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	476.0	0	SC	0	12.554	0	34.464	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	477.0	0	SC	0	12.538	0	34.462	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	478.0	0	SC	0	12.516	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	479.0	0	SC	0	12.486	0	34.459	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	480.0	0	SC	0	12.459	0	34.457	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	481.0	0	SC	0	12.428	0	34.455	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	482.0	0	SC	0	12.396	0	34.453	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	483.0	0	SC	0	12.364	0	34.451	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	484.0	0	SC	0	12.334	0	34.449	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	485.0	0	SC	0	12.311	0	34.449	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	486.0	0	SC	0	12.293	0	34.448	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	487.0	0	SC	0	12.267	0	34.448	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	488.0	0	SC	0	12.241	0	34.447	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	489.0	0	SC	0	12.209	0	34.446	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	490.0	0	SC	0	12.167	0	34.445	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	491.0	0	SC	0	12.126	0	34.444	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	492.0	0	SC	0	12.084	0	34.441	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	493.0	0	SC	0	12.052	0	34.438	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	494.0	0	SC	0	12.026	0	34.436	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	495.0	0	SC	0	11.999	0	34.435	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	496.0	0	SC	0	11.977	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	497.0	0	SC	0	11.966	0	34.431	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	498.0	0	SC	0	11.959	0	34.428	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	499.0	0	SC	0	11.950	0	34.428	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	500.0	0	SC	0	11.938	0	34.428	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	501.0	0	SC	0	11.924	0	34.428	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	502.0	0	SC	0	11.907	0	34.427	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	503.0	0	SC	0	11.890	0	34.426	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	504.0	0	SC	0	11.871	0	34.425	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	505.0	0	SC	0	11.853	0	34.424	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	506.0	0	SC	0	11.835	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	507.0	0	SC	0	11.813	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	508.0	0	SC	0	11.791	0	34.421	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	509.0	0	SC	0	11.763	0	34.419	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	510.0	0	SC	0	11.735	0	34.417	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	511.0	0	SC	0	11.704	0	34.416	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	512.0	0	SC	0	11.666	0	34.414	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	513.0	0	SC	0	11.627	0	34.412	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	514.0	0	SC	0	11.589	0	34.410	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	515.0	0	SC	0	11.555	0	34.408	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	516.0	0	SC	0	11.520	0	34.406	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	517.0	0	SC	0	11.489	0	34.405	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	518.0	0	SC	0	11.463	0	34.403	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	519.0	0	SC	0	11.442	0	34.400	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	520.0	0	SC	0	11.419	0	34.399	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	521.0	0	SC	0	11.396	0	34.398	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	522.0	0	SC	0	11.374	0	34.397	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	523.0	0	SC	0	11.354	0	34.395	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	524.0	0	SC	0	11.338	0	34.393	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	525.0	0	SC	0	11.315	0	34.392	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	526.0	0	SC	0	11.294	0	34.391	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	527.0	0	SC	0	11.274	0	34.390	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	528.0	0	SC	0	11.257	0	34.388	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	529.0	0	SC	0	11.240	0	34.386	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	530.0	0	SC	0	11.223	0	34.385	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	531.0	0	SC	0	11.203	0	34.384	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	532.0	0	SC	0	11.182	0	34.383	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	533.0	0	SC	0	11.164	0	34.381	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	534.0	0	SC	0	11.150	0	34.379	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	535.0	0	SC	0	11.133	0	34.378	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	536.0	0	SC	0	11.111	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	537.0	0	SC	0	11.087	0	34.375	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	538.0	0	SC	0	11.060	0	34.373	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	539.0	0	SC	0	11.037	0	34.372	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	540.0	0	SC	0	11.016	0	34.371	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	541.0	0	SC	0	10.993	0	34.370	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	542.0	0	SC	0	10.969	0	34.369	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	543.0	0	SC	0	10.945	0	34.369	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	544.0	0	SC	0	10.927	0	34.369	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	545.0	0	SC	0	10.913	0	34.369	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	546.0	0	SC	0	10.899	0	34.368	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	547.0	0	SC	0	10.878	0	34.367	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	548.0	0	SC	0	10.847	0	34.367	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	549.0	0	SC	0	10.815	0	34.364	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	550.0	0	SC	0	10.778	0	34.361	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	551.0	0	SC	0	10.738	0	34.359	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	552.0	0	SC	0	10.696	0	34.356	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	553.0	0	SC	0	10.651	0	34.354	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	554.0	0	SC	0	10.611	0	34.352	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	555.0	0	SC	0	10.578	0	34.349	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	556.0	0	SC	0	10.549	0	34.347	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	557.0	0	SC	0	10.525	0	34.345	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	558.0	0	SC	0	10.510	0	34.345	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	559.0	0	SC	0	10.495	0	34.345	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	560.0	0	SC	0	10.467	0	34.345	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	561.0	0	SC	0	10.434	0	34.344	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	562.0	0	SC	0	10.406	0	34.342	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	563.0	0	SC	0	10.379	0	34.341	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	564.0	0	SC	0	10.351	0	34.340	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	565.0	0	SC	0	10.322	0	34.338	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	566.0	0	SC	0	10.297	0	34.338	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	567.0	0	SC	0	10.284	0	34.337	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	568.0	0	SC	0	10.279	0	34.336	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	569.0	0	SC	0	10.273	0	34.337	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	570.0	0	SC	0	10.263	0	34.339	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	571.0	0	SC	0	10.237	0	34.338	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	572.0	0	SC	0	10.189	0	34.335	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	573.0	0	SC	0	10.138	0	34.332	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	574.0	0	SC	0	10.074	0	34.325	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	575.0	0	SC	0	10.010	0	34.319	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	576.0	0	SC	0	9.943	0	34.312	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	577.0	0	SC	0	9.871	0	34.304	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	578.0	0	SC	0	9.807	0	34.298	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	579.0	0	SC	0	9.756	0	34.291	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	580.0	0	SC	0	9.722	0	34.286	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	581.0	0	SC	0	9.691	0	34.283	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	582.0	0	SC	0	9.659	0	34.280	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	583.0	0	SC	0	9.626	0	34.278	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	584.0	0	SC	0	9.596	0	34.276	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	585.0	0	SC	0	9.569	0	34.273	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	586.0	0	SC	0	9.545	0	34.271	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	587.0	0	SC	0	9.523	0	34.269	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	588.0	0	SC	0	9.495	0	34.267	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	589.0	0	SC	0	9.470	0	34.265	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	590.0	0	SC	0	9.449	0	34.263	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	591.0	0	SC	0	9.431	0	34.260	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	592.0	0	SC	0	9.406	0	34.259	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	593.0	0	SC	0	9.378	0	34.257	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	594.0	0	SC	0	9.349	0	34.254	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	595.0	0	SC	0	9.310	0	34.253	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	596.0	0	SC	0	9.267	0	34.251	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	597.0	0	SC	0	9.227	0	34.248	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	598.0	0	SC	0	9.191	0	34.245	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	599.0	0	SC	0	9.158	0	34.242	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	600.0	0	SC	0	9.123	0	34.240	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	601.0	0	SC	0	9.086	0	34.238	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	602.0	0	SC	0	9.061	0	34.236	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	603.0	0	SC	0	9.048	0	34.233	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	604.0	0	SC	0	9.031	0	34.232	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	605.0	0	SC	0	9.006	0	34.231	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	606.0	0	SC	0	8.980	0	34.230	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	607.0	0	SC	0	8.961	0	34.228	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	608.0	0	SC	0	8.942	0	34.228	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	609.0	0	SC	0	8.922	0	34.228	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	610.0	0	SC	0	8.903	0	34.227	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	611.0	0	SC	0	8.882	0	34.226	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	612.0	0	SC	0	8.862	0	34.226	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	613.0	0	SC	0	8.845	0	34.225	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	614.0	0	SC	0	8.826	0	34.225	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	615.0	0	SC	0	8.804	0	34.224	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	616.0	0	SC	0	8.780	0	34.222	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	617.0	0	SC	0	8.756	0	34.222	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	618.0	0	SC	0	8.734	0	34.220	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	619.0	0	SC	0	8.715	0	34.219	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	620.0	0	SC	0	8.701	0	34.218	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	621.0	0	SC	0	8.691	0	34.217	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	622.0	0	SC	0	8.683	0	34.218	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	623.0	0	SC	0	8.679	0	34.218	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	624.0	0	SC	0	8.676	0	34.220	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	625.0	0	SC	0	8.676	0	34.223	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	626.0	0	SC	0	8.674	0	34.225	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	627.0	0	SC	0	8.648	0	34.227	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	628.0	0	SC	0	8.616	0	34.229	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	629.0	0	SC	0	8.585	0	34.228	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	630.0	0	SC	0	8.548	0	34.228	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	631.0	0	SC	0	8.511	0	34.226	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	632.0	0	SC	0	8.473	0	34.224	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	633.0	0	SC	0	8.430	0	34.222	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	634.0	0	SC	0	8.387	0	34.219	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	635.0	0	SC	0	8.358	0	34.216	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	636.0	0	SC	0	8.334	0	34.214	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	637.0	0	SC	0	8.310	0	34.212	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	638.0	0	SC	0	8.288	0	34.209	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	639.0	0	SC	0	8.256	0	34.207	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	640.0	0	SC	0	8.218	0	34.203	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	641.0	0	SC	0	8.173	0	34.198	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	642.0	0	SC	0	8.126	0	34.192	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	643.0	0	SC	0	8.077	0	34.184	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	644.0	0	SC	0	8.018	0	34.177	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	645.0	0	SC	0	7.947	0	34.169	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	646.0	0	SC	0	7.879	0	34.160	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	647.0	0	SC	0	7.833	0	34.152	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	648.0	0	SC	0	7.795	0	34.145	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	649.0	0	SC	0	7.756	0	34.138	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	650.0	0	SC	0	7.717	0	34.133	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	651.0	0	SC	0	7.676	0	34.127	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	652.0	0	SC	0	7.637	0	34.121	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	653.0	0	SC	0	7.601	0	34.113	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	654.0	0	SC	0	7.563	0	34.108	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	655.0	0	SC	0	7.517	0	34.101	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	656.0	0	SC	0	7.472	0	34.095	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	657.0	0	SC	0	7.434	0	34.090	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	658.0	0	SC	0	7.411	0	34.086	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	659.0	0	SC	0	7.393	0	34.083	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	660.0	0	SC	0	7.374	0	34.081	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	661.0	0	SC	0	7.355	0	34.080	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	662.0	0	SC	0	7.337	0	34.079	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	663.0	0	SC	0	7.317	0	34.077	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	664.0	0	SC	0	7.296	0	34.075	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	665.0	0	SC	0	7.276	0	34.074	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	666.0	0	SC	0	7.254	0	34.072	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	667.0	0	SC	0	7.227	0	34.071	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	668.0	0	SC	0	7.197	0	34.069	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	669.0	0	SC	0	7.168	0	34.069	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	670.0	0	SC	0	7.140	0	34.067	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	671.0	0	SC	0	7.117	0	34.066	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	672.0	0	SC	0	7.097	0	34.066	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	673.0	0	SC	0	7.084	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	674.0	0	SC	0	7.072	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	675.0	0	SC	0	7.057	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	676.0	0	SC	0	7.039	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	677.0	0	SC	0	7.021	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	678.0	0	SC	0	6.999	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	679.0	0	SC	0	6.972	0	34.064	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	680.0	0	SC	0	6.940	0	34.063	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	681.0	0	SC	0	6.910	0	34.062	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	682.0	0	SC	0	6.882	0	34.060	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	683.0	0	SC	0	6.855	0	34.058	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	684.0	0	SC	0	6.831	0	34.057	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	685.0	0	SC	0	6.807	0	34.055	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	686.0	0	SC	0	6.793	0	34.054	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	687.0	0	SC	0	6.780	0	34.053	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	688.0	0	SC	0	6.764	0	34.052	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	689.0	0	SC	0	6.743	0	34.051	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	690.0	0	SC	0	6.720	0	34.050	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	691.0	0	SC	0	6.697	0	34.050	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	692.0	0	SC	0	6.673	0	34.049	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	693.0	0	SC	0	6.644	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	694.0	0	SC	0	6.617	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	695.0	0	SC	0	6.589	0	34.044	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	696.0	0	SC	0	6.555	0	34.042	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	697.0	0	SC	0	6.520	0	34.042	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	698.0	0	SC	0	6.487	0	34.040	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	699.0	0	SC	0	6.453	0	34.038	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	700.0	0	SC	0	6.425	0	34.038	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	701.0	0	SC	0	6.398	0	34.036	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	702.0	0	SC	0	6.375	0	34.036	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	703.0	0	SC	0	6.356	0	34.034	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	704.0	0	SC	0	6.335	0	34.032	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	705.0	0	SC	0	6.307	0	34.032	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	706.0	0	SC	0	6.279	0	34.032	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	707.0	0	SC	0	6.250	0	34.031	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	708.0	0	SC	0	6.228	0	34.030	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	709.0	0	SC	0	6.205	0	34.028	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	710.0	0	SC	0	6.188	0	34.028	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	711.0	0	SC	0	6.183	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	712.0	0	SC	0	6.178	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	713.0	0	SC	0	6.172	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	714.0	0	SC	0	6.164	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	715.0	0	SC	0	6.154	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	716.0	0	SC	0	6.139	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	717.0	0	SC	0	6.118	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	718.0	0	SC	0	6.087	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	719.0	0	SC	0	6.055	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	720.0	0	SC	0	6.025	0	34.024	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	721.0	0	SC	0	5.996	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	722.0	0	SC	0	5.970	0	34.024	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	723.0	0	SC	0	5.947	0	34.024	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	724.0	0	SC	0	5.931	0	34.024	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	725.0	0	SC	0	5.922	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	726.0	0	SC	0	5.916	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	727.0	0	SC	0	5.911	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	728.0	0	SC	0	5.906	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	729.0	0	SC	0	5.899	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	730.0	0	SC	0	5.889	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	731.0	0	SC	0	5.881	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	732.0	0	SC	0	5.872	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	733.0	0	SC	0	5.861	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	734.0	0	SC	0	5.847	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	735.0	0	SC	0	5.832	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	736.0	0	SC	0	5.814	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	737.0	0	SC	0	5.802	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	738.0	0	SC	0	5.789	0	34.023	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	739.0	0	SC	0	5.771	0	34.024	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	740.0	0	SC	0	5.752	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	741.0	0	SC	0	5.733	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	742.0	0	SC	0	5.717	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	743.0	0	SC	0	5.701	0	34.025	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	744.0	0	SC	0	5.683	0	34.026	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	745.0	0	SC	0	5.664	0	34.028	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	746.0	0	SC	0	5.647	0	34.030	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	747.0	0	SC	0	5.634	0	34.032	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	748.0	0	SC	0	5.624	0	34.034	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	749.0	0	SC	0	5.614	0	34.036	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	750.0	0	SC	0	5.604	0	34.037	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	751.0	0	SC	0	5.589	0	34.038	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	752.0	0	SC	0	5.572	0	34.039	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	753.0	0	SC	0	5.558	0	34.040	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	754.0	0	SC	0	5.545	0	34.040	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	755.0	0	SC	0	5.529	0	34.040	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	756.0	0	SC	0	5.515	0	34.040	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	757.0	0	SC	0	5.499	0	34.042	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	758.0	0	SC	0	5.488	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	759.0	0	SC	0	5.479	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	760.0	0	SC	0	5.468	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	761.0	0	SC	0	5.457	0	34.044	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	762.0	0	SC	0	5.444	0	34.044	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	763.0	0	SC	0	5.429	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	764.0	0	SC	0	5.417	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	765.0	0	SC	0	5.405	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	766.0	0	SC	0	5.391	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	767.0	0	SC	0	5.376	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	768.0	0	SC	0	5.364	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	769.0	0	SC	0	5.353	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	770.0	0	SC	0	5.344	0	34.043	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	771.0	0	SC	0	5.334	0	34.044	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	772.0	0	SC	0	5.322	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	773.0	0	SC	0	5.313	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	774.0	0	SC	0	5.307	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	775.0	0	SC	0	5.301	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	776.0	0	SC	0	5.294	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	777.0	0	SC	0	5.287	0	34.045	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	778.0	0	SC	0	5.277	0	34.046	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	779.0	0	SC	0	5.266	0	34.046	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	780.0	0	SC	0	5.251	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	781.0	0	SC	0	5.233	0	34.048	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	782.0	0	SC	0	5.214	0	34.048	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	783.0	0	SC	0	5.194	0	34.049	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	784.0	0	SC	0	5.175	0	34.048	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	785.0	0	SC	0	5.160	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	786.0	0	SC	0	5.147	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	787.0	0	SC	0	5.137	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	788.0	0	SC	0	5.130	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	789.0	0	SC	0	5.123	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	790.0	0	SC	0	5.114	0	34.047	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	791.0	0	SC	0	5.105	0	34.048	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	792.0	0	SC	0	5.095	0	34.049	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	793.0	0	SC	0	5.084	0	34.050	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	794.0	0	SC	0	5.075	0	34.052	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	795.0	0	SC	0	5.067	0	34.054	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	796.0	0	SC	0	5.058	0	34.055	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	797.0	0	SC	0	5.050	0	34.057	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	798.0	0	SC	0	5.043	0	34.058	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	799.0	0	SC	0	5.037	0	34.059	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	800.0	0	SC	0	5.032	0	34.060	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	801.0	0	SC	0	5.028	0	34.061	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	802.0	0	SC	0	5.024	0	34.061	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	803.0	0	SC	0	5.020	0	34.062	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	804.0	0	SC	0	5.016	0	34.063	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	805.0	0	SC	0	5.011	0	34.064	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	806.0	0	SC	0	5.006	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	807.0	0	SC	0	5.001	0	34.064	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	808.0	0	SC	0	4.992	0	34.065	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	809.0	0	SC	0	4.981	0	34.066	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	810.0	0	SC	0	4.971	0	34.067	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	811.0	0	SC	0	4.960	0	34.068	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	812.0	0	SC	0	4.947	0	34.069	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	813.0	0	SC	0	4.935	0	34.070	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	814.0	0	SC	0	4.923	0	34.072	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	815.0	0	SC	0	4.916	0	34.073	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	816.0	0	SC	0	4.911	0	34.074	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	817.0	0	SC	0	4.907	0	34.074	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	818.0	0	SC	0	4.903	0	34.075	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	819.0	0	SC	0	4.899	0	34.074	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	820.0	0	SC	0	4.891	0	34.075	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	821.0	0	SC	0	4.880	0	34.077	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	822.0	0	SC	0	4.868	0	34.078	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	823.0	0	SC	0	4.855	0	34.079	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	824.0	0	SC	0	4.840	0	34.079	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	825.0	0	SC	0	4.822	0	34.080	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	826.0	0	SC	0	4.805	0	34.082	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	827.0	0	SC	0	4.789	0	34.083	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	828.0	0	SC	0	4.773	0	34.084	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	829.0	0	SC	0	4.761	0	34.086	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	830.0	0	SC	0	4.749	0	34.088	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	831.0	0	SC	0	4.739	0	34.089	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	832.0	0	SC	0	4.734	0	34.090	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	833.0	0	SC	0	4.727	0	34.091	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	834.0	0	SC	0	4.723	0	34.092	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	835.0	0	SC	0	4.721	0	34.093	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	836.0	0	SC	0	4.719	0	34.093	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	837.0	0	SC	0	4.717	0	34.093	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	838.0	0	SC	0	4.714	0	34.093	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	839.0	0	SC	0	4.710	0	34.094	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	840.0	0	SC	0	4.706	0	34.095	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	841.0	0	SC	0	4.701	0	34.096	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	842.0	0	SC	0	4.695	0	34.097	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	843.0	0	SC	0	4.689	0	34.099	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	844.0	0	SC	0	4.683	0	34.100	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	845.0	0	SC	0	4.677	0	34.102	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	846.0	0	SC	0	4.671	0	34.103	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	847.0	0	SC	0	4.665	0	34.104	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	848.0	0	SC	0	4.658	0	34.105	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	849.0	0	SC	0	4.651	0	34.107	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	850.0	0	SC	0	4.645	0	34.108	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	851.0	0	SC	0	4.639	0	34.110	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	852.0	0	SC	0	4.633	0	34.112	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	853.0	0	SC	0	4.628	0	34.113	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	854.0	0	SC	0	4.626	0	34.114	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	855.0	0	SC	0	4.622	0	34.115	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	856.0	0	SC	0	4.619	0	34.116	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	857.0	0	SC	0	4.616	0	34.118	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	858.0	0	SC	0	4.614	0	34.119	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	859.0	0	SC	0	4.611	0	34.120	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	860.0	0	SC	0	4.608	0	34.121	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	861.0	0	SC	0	4.605	0	34.123	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	862.0	0	SC	0	4.602	0	34.125	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	863.0	0	SC	0	4.597	0	34.128	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	864.0	0	SC	0	4.590	0	34.131	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	865.0	0	SC	0	4.581	0	34.132	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	866.0	0	SC	0	4.572	0	34.134	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	867.0	0	SC	0	4.558	0	34.135	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	868.0	0	SC	0	4.547	0	34.136	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	869.0	0	SC	0	4.539	0	34.137	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	870.0	0	SC	0	4.529	0	34.138	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	871.0	0	SC	0	4.520	0	34.141	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	872.0	0	SC	0	4.513	0	34.142	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	873.0	0	SC	0	4.507	0	34.144	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	874.0	0	SC	0	4.501	0	34.146	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	875.0	0	SC	0	4.497	0	34.147	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	876.0	0	SC	0	4.492	0	34.148	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	877.0	0	SC	0	4.486	0	34.149	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	878.0	0	SC	0	4.482	0	34.150	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	879.0	0	SC	0	4.477	0	34.150	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	880.0	0	SC	0	4.474	0	34.150	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	881.0	0	SC	0	4.470	0	34.151	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	882.0	0	SC	0	4.463	0	34.153	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	883.0	0	SC	0	4.460	0	34.154	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	884.0	0	SC	0	4.457	0	34.156	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	885.0	0	SC	0	4.453	0	34.157	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	886.0	0	SC	0	4.448	0	34.158	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	887.0	0	SC	0	4.442	0	34.160	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	888.0	0	SC	0	4.436	0	34.161	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	889.0	0	SC	0	4.429	0	34.161	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	890.0	0	SC	0	4.422	0	34.163	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	891.0	0	SC	0	4.413	0	34.164	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	892.0	0	SC	0	4.405	0	34.165	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	893.0	0	SC	0	4.398	0	34.166	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	894.0	0	SC	0	4.391	0	34.167	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	895.0	0	SC	0	4.385	0	34.168	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	896.0	0	SC	0	4.380	0	34.170	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	897.0	0	SC	0	4.377	0	34.171	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	898.0	0	SC	0	4.373	0	34.173	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	899.0	0	SC	0	4.370	0	34.174	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	900.0	0	SC	0	4.365	0	34.175	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	901.0	0	SC	0	4.361	0	34.177	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	902.0	0	SC	0	4.356	0	34.178	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	903.0	0	SC	0	4.351	0	34.179	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	904.0	0	SC	0	4.346	0	34.181	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	905.0	0	SC	0	4.340	0	34.181	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	906.0	0	SC	0	4.335	0	34.182	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	907.0	0	SC	0	4.330	0	34.183	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	908.0	0	SC	0	4.326	0	34.184	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	909.0	0	SC	0	4.322	0	34.185	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	910.0	0	SC	0	4.319	0	34.185	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	911.0	0	SC	0	4.318	0	34.186	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	912.0	0	SC	0	4.317	0	34.186	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	913.0	0	SC	0	4.316	0	34.186	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	914.0	0	SC	0	4.314	0	34.187	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	915.0	0	SC	0	4.313	0	34.187	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	916.0	0	SC	0	4.312	0	34.187	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	917.0	0	SC	0	4.308	0	34.188	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	918.0	0	SC	0	4.304	0	34.189	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	919.0	0	SC	0	4.299	0	34.190	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	920.0	0	SC	0	4.294	0	34.190	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	921.0	0	SC	0	4.289	0	34.191	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	922.0	0	SC	0	4.285	0	34.191	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	923.0	0	SC	0	4.283	0	34.192	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	924.0	0	SC	0	4.280	0	34.192	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	925.0	0	SC	0	4.277	0	34.193	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	926.0	0	SC	0	4.277	0	34.194	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	927.0	0	SC	0	4.275	0	34.196	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	928.0	0	SC	0	4.273	0	34.198	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	929.0	0	SC	0	4.271	0	34.200	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	930.0	0	SC	0	4.269	0	34.203	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	931.0	0	SC	0	4.267	0	34.206	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	932.0	0	SC	0	4.261	0	34.207	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	933.0	0	SC	0	4.250	0	34.207	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	934.0	0	SC	0	4.241	0	34.208	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	935.0	0	SC	0	4.232	0	34.207	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	936.0	0	SC	0	4.222	0	34.207	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	937.0	0	SC	0	4.212	0	34.208	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	938.0	0	SC	0	4.204	0	34.208	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	939.0	0	SC	0	4.199	0	34.208	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	940.0	0	SC	0	4.196	0	34.209	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	941.0	0	SC	0	4.193	0	34.209	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	942.0	0	SC	0	4.189	0	34.210	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	943.0	0	SC	0	4.186	0	34.211	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	944.0	0	SC	0	4.185	0	34.211	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	945.0	0	SC	0	4.183	0	34.211	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	946.0	0	SC	0	4.182	0	34.212	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	947.0	0	SC	0	4.181	0	34.212	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	948.0	0	SC	0	4.179	0	34.212	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	949.0	0	SC	0	4.176	0	34.213	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	950.0	0	SC	0	4.173	0	34.214	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	951.0	0	SC	0	4.168	0	34.214	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	952.0	0	SC	0	4.161	0	34.215	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	953.0	0	SC	0	4.154	0	34.216	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	954.0	0	SC	0	4.148	0	34.217	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	955.0	0	SC	0	4.143	0	34.218	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	956.0	0	SC	0	4.139	0	34.217	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	957.0	0	SC	0	4.135	0	34.218	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	958.0	0	SC	0	4.131	0	34.219	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	959.0	0	SC	0	4.127	0	34.220	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	960.0	0	SC	0	4.124	0	34.221	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	961.0	0	SC	0	4.119	0	34.222	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	962.0	0	SC	0	4.115	0	34.222	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	963.0	0	SC	0	4.111	0	34.222	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	964.0	0	SC	0	4.107	0	34.223	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	965.0	0	SC	0	4.103	0	34.223	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	966.0	0	SC	0	4.100	0	34.224	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	967.0	0	SC	0	4.096	0	34.225	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	968.0	0	SC	0	4.092	0	34.226	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	969.0	0	SC	0	4.088	0	34.226	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	970.0	0	SC	0	4.083	0	34.227	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	971.0	0	SC	0	4.078	0	34.228	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	972.0	0	SC	0	4.072	0	34.229	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	973.0	0	SC	0	4.066	0	34.230	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	974.0	0	SC	0	4.060	0	34.231	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	975.0	0	SC	0	4.053	0	34.231	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	976.0	0	SC	0	4.047	0	34.232	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	977.0	0	SC	0	4.041	0	34.233	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	978.0	0	SC	0	4.036	0	34.233	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	979.0	0	SC	0	4.032	0	34.234	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	980.0	0	SC	0	4.028	0	34.235	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	981.0	0	SC	0	4.026	0	34.235	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	982.0	0	SC	0	4.023	0	34.235	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	983.0	0	SC	0	4.020	0	34.235	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	984.0	0	SC	0	4.017	0	34.236	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	985.0	0	SC	0	4.014	0	34.237	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	986.0	0	SC	0	4.012	0	34.238	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	987.0	0	SC	0	4.009	0	34.238	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	988.0	0	SC	0	4.006	0	34.238	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	989.0	0	SC	0	4.004	0	34.239	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	990.0	0	SC	0	4.003	0	34.240	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	991.0	0	SC	0	4.000	0	34.241	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	992.0	0	SC	0	3.999	0	34.242	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	993.0	0	SC	0	3.997	0	34.242	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	994.0	0	SC	0	3.993	0	34.243	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	995.0	0	SC	0	3.989	0	34.244	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	996.0	0	SC	0	3.985	0	34.245	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	997.0	0	SC	0	3.982	0	34.246	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	998.0	0	SC	0	3.976	0	34.247	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	999.0	0	SC	0	3.968	0	34.248	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1000.0	0	SC	0	3.961	0	34.249	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1001.0	0	SC	0	3.956	0	34.249	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1002.0	0	SC	0	3.951	0	34.250	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1003.0	0	SC	0	3.945	0	34.251	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1004.0	0	SC	0	3.937	0	34.252	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1005.0	0	SC	0	3.928	0	34.254	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1006.0	0	SC	0	3.920	0	34.254	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1007.0	0	SC	0	3.914	0	34.255	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1008.0	0	SC	0	3.907	0	34.256	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1009.0	0	SC	0	3.901	0	34.257	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1010.0	0	SC	0	3.896	0	34.258	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1011.0	0	SC	0	3.893	0	34.259	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1012.0	0	SC	0	3.890	0	34.260	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1013.0	0	SC	0	3.887	0	34.260	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1014.0	0	SC	0	3.885	0	34.261	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1015.0	0	SC	0	3.881	0	34.261	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1016.0	0	SC	0	3.877	0	34.261	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1017.0	0	SC	0	3.872	0	34.262	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1018.0	0	SC	0	3.867	0	34.263	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1019.0	0	SC	0	3.862	0	34.264	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1020.0	0	SC	0	3.857	0	34.265	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1021.0	0	SC	0	3.852	0	34.266	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1022.0	0	SC	0	3.848	0	34.266	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1023.0	0	SC	0	3.845	0	34.266	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1024.0	0	SC	0	3.841	0	34.267	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1025.0	0	SC	0	3.837	0	34.267	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1026.0	0	SC	0	3.834	0	34.268	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1027.0	0	SC	0	3.831	0	34.269	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1028.0	0	SC	0	3.828	0	34.269	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1029.0	0	SC	0	3.825	0	34.269	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1030.0	0	SC	0	3.823	0	34.270	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1031.0	0	SC	0	3.819	0	34.271	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1032.0	0	SC	0	3.816	0	34.271	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1033.0	0	SC	0	3.812	0	34.271	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1034.0	0	SC	0	3.808	0	34.272	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1035.0	0	SC	0	3.802	0	34.274	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1036.0	0	SC	0	3.797	0	34.274	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1037.0	0	SC	0	3.790	0	34.275	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1038.0	0	SC	0	3.784	0	34.276	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1039.0	0	SC	0	3.778	0	34.277	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1040.0	0	SC	0	3.771	0	34.278	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1041.0	0	SC	0	3.764	0	34.280	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1042.0	0	SC	0	3.758	0	34.281	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1043.0	0	SC	0	3.751	0	34.281	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1044.0	0	SC	0	3.744	0	34.282	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1045.0	0	SC	0	3.738	0	34.284	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1046.0	0	SC	0	3.732	0	34.285	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1047.0	0	SC	0	3.728	0	34.286	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1048.0	0	SC	0	3.724	0	34.286	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1049.0	0	SC	0	3.721	0	34.287	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1050.0	0	SC	0	3.719	0	34.287	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1051.0	0	SC	0	3.718	0	34.287	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1052.0	0	SC	0	3.715	0	34.288	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1053.0	0	SC	0	3.712	0	34.288	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1054.0	0	SC	0	3.708	0	34.289	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1055.0	0	SC	0	3.704	0	34.290	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1056.0	0	SC	0	3.698	0	34.291	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1057.0	0	SC	0	3.693	0	34.292	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1058.0	0	SC	0	3.688	0	34.293	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1059.0	0	SC	0	3.682	0	34.294	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1060.0	0	SC	0	3.676	0	34.294	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1061.0	0	SC	0	3.670	0	34.295	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1062.0	0	SC	0	3.665	0	34.296	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1063.0	0	SC	0	3.658	0	34.298	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1064.0	0	SC	0	3.652	0	34.299	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1065.0	0	SC	0	3.647	0	34.300	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1066.0	0	SC	0	3.641	0	34.301	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1067.0	0	SC	0	3.637	0	34.301	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1068.0	0	SC	0	3.634	0	34.302	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1069.0	0	SC	0	3.632	0	34.303	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1070.0	0	SC	0	3.630	0	34.303	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1071.0	0	SC	0	3.629	0	34.303	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1072.0	0	SC	0	3.628	0	34.303	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1073.0	0	SC	0	3.627	0	34.304	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1074.0	0	SC	0	3.626	0	34.304	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1075.0	0	SC	0	3.625	0	34.304	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1076.0	0	SC	0	3.622	0	34.304	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1077.0	0	SC	0	3.619	0	34.305	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1078.0	0	SC	0	3.615	0	34.306	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1079.0	0	SC	0	3.610	0	34.307	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1080.0	0	SC	0	3.605	0	34.308	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1081.0	0	SC	0	3.600	0	34.308	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1082.0	0	SC	0	3.594	0	34.309	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1083.0	0	SC	0	3.590	0	34.310	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1084.0	0	SC	0	3.587	0	34.311	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1085.0	0	SC	0	3.584	0	34.312	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1086.0	0	SC	0	3.583	0	34.312	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1087.0	0	SC	0	3.582	0	34.312	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1088.0	0	SC	0	3.581	0	34.312	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1089.0	0	SC	0	3.581	0	34.313	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1090.0	0	SC	0	3.579	0	34.313	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1091.0	0	SC	0	3.575	0	34.313	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1092.0	0	SC	0	3.572	0	34.313	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1093.0	0	SC	0	3.569	0	34.314	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1094.0	0	SC	0	3.564	0	34.315	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1095.0	0	SC	0	3.558	0	34.316	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1096.0	0	SC	0	3.553	0	34.316	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1097.0	0	SC	0	3.546	0	34.318	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1098.0	0	SC	0	3.540	0	34.319	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1099.0	0	SC	0	3.534	0	34.320	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1100.0	0	SC	0	3.529	0	34.321	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1101.0	0	SC	0	3.525	0	34.322	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1102.0	0	SC	0	3.522	0	34.322	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1103.0	0	SC	0	3.519	0	34.323	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1104.0	0	SC	0	3.518	0	34.323	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1105.0	0	SC	0	3.517	0	34.323	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1106.0	0	SC	0	3.515	0	34.324	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1107.0	0	SC	0	3.511	0	34.324	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1108.0	0	SC	0	3.506	0	34.325	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1109.0	0	SC	0	3.501	0	34.326	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1110.0	0	SC	0	3.497	0	34.326	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1111.0	0	SC	0	3.492	0	34.326	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1112.0	0	SC	0	3.488	0	34.327	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1113.0	0	SC	0	3.483	0	34.328	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1114.0	0	SC	0	3.479	0	34.329	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1115.0	0	SC	0	3.475	0	34.329	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1116.0	0	SC	0	3.472	0	34.330	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1117.0	0	SC	0	3.469	0	34.331	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1118.0	0	SC	0	3.466	0	34.332	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1119.0	0	SC	0	3.463	0	34.332	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1120.0	0	SC	0	3.461	0	34.332	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1121.0	0	SC	0	3.458	0	34.333	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1122.0	0	SC	0	3.456	0	34.333	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1123.0	0	SC	0	3.453	0	34.334	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1124.0	0	SC	0	3.450	0	34.334	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1125.0	0	SC	0	3.447	0	34.334	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1126.0	0	SC	0	3.444	0	34.335	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1127.0	0	SC	0	3.440	0	34.336	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1128.0	0	SC	0	3.437	0	34.337	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1129.0	0	SC	0	3.434	0	34.336	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1130.0	0	SC	0	3.431	0	34.337	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1131.0	0	SC	0	3.428	0	34.338	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1132.0	0	SC	0	3.425	0	34.337	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1133.0	0	SC	0	3.421	0	34.338	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1134.0	0	SC	0	3.419	0	34.338	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1135.0	0	SC	0	3.418	0	34.339	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1136.0	0	SC	0	3.416	0	34.340	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1137.0	0	SC	0	3.415	0	34.340	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1138.0	0	SC	0	3.412	0	34.340	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1139.0	0	SC	0	3.409	0	34.341	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1140.0	0	SC	0	3.406	0	34.342	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1141.0	0	SC	0	3.400	0	34.343	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1142.0	0	SC	0	3.395	0	34.344	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1143.0	0	SC	0	3.390	0	34.344	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1144.0	0	SC	0	3.386	0	34.345	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1145.0	0	SC	0	3.384	0	34.346	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1146.0	0	SC	0	3.381	0	34.346	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1147.0	0	SC	0	3.380	0	34.346	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1148.0	0	SC	0	3.378	0	34.346	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1149.0	0	SC	0	3.376	0	34.347	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1150.0	0	SC	0	3.373	0	34.346	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1151.0	0	SC	0	3.370	0	34.347	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1152.0	0	SC	0	3.366	0	34.348	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1153.0	0	SC	0	3.360	0	34.349	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1154.0	0	SC	0	3.353	0	34.351	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1155.0	0	SC	0	3.347	0	34.351	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1156.0	0	SC	0	3.340	0	34.352	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1157.0	0	SC	0	3.334	0	34.353	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1158.0	0	SC	0	3.329	0	34.354	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1159.0	0	SC	0	3.323	0	34.355	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1160.0	0	SC	0	3.319	0	34.356	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1161.0	0	SC	0	3.316	0	34.357	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1162.0	0	SC	0	3.314	0	34.357	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1163.0	0	SC	0	3.311	0	34.357	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1164.0	0	SC	0	3.308	0	34.357	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1165.0	0	SC	0	3.307	0	34.358	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1166.0	0	SC	0	3.306	0	34.358	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1167.0	0	SC	0	3.303	0	34.358	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1168.0	0	SC	0	3.302	0	34.358	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1169.0	0	SC	0	3.300	0	34.358	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1170.0	0	SC	0	3.297	0	34.359	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1171.0	0	SC	0	3.295	0	34.360	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1172.0	0	SC	0	3.293	0	34.360	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1173.0	0	SC	0	3.292	0	34.361	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1174.0	0	SC	0	3.291	0	34.361	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1175.0	0	SC	0	3.290	0	34.361	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1176.0	0	SC	0	3.288	0	34.362	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1177.0	0	SC	0	3.286	0	34.362	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1178.0	0	SC	0	3.283	0	34.362	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1179.0	0	SC	0	3.279	0	34.363	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1180.0	0	SC	0	3.275	0	34.363	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1181.0	0	SC	0	3.271	0	34.364	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1182.0	0	SC	0	3.267	0	34.364	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1183.0	0	SC	0	3.263	0	34.365	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1184.0	0	SC	0	3.258	0	34.366	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1185.0	0	SC	0	3.255	0	34.367	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1186.0	0	SC	0	3.252	0	34.367	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1187.0	0	SC	0	3.249	0	34.367	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1188.0	0	SC	0	3.246	0	34.368	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1189.0	0	SC	0	3.243	0	34.369	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1190.0	0	SC	0	3.240	0	34.369	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1191.0	0	SC	0	3.237	0	34.370	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1192.0	0	SC	0	3.234	0	34.372	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1193.0	0	SC	0	3.231	0	34.372	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1194.0	0	SC	0	3.226	0	34.373	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1195.0	0	SC	0	3.222	0	34.374	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1196.0	0	SC	0	3.218	0	34.374	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1197.0	0	SC	0	3.214	0	34.375	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1198.0	0	SC	0	3.211	0	34.374	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1199.0	0	SC	0	3.208	0	34.375	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1200.0	0	SC	0	3.206	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1201.0	0	SC	0	3.204	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1202.0	0	SC	0	3.203	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1203.0	0	SC	0	3.202	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1204.0	0	SC	0	3.200	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1205.0	0	SC	0	3.198	0	34.377	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1206.0	0	SC	0	3.197	0	34.376	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1207.0	0	SC	0	3.195	0	34.377	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1208.0	0	SC	0	3.191	0	34.378	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1209.0	0	SC	0	3.183	0	34.379	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1210.0	0	SC	0	3.176	0	34.380	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1211.0	0	SC	0	3.170	0	34.381	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1212.0	0	SC	0	3.163	0	34.382	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1213.0	0	SC	0	3.156	0	34.382	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1214.0	0	SC	0	3.150	0	34.383	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1215.0	0	SC	0	3.147	0	34.384	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1216.0	0	SC	0	3.144	0	34.384	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1217.0	0	SC	0	3.140	0	34.384	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1218.0	0	SC	0	3.137	0	34.385	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1219.0	0	SC	0	3.133	0	34.386	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1220.0	0	SC	0	3.131	0	34.386	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1221.0	0	SC	0	3.129	0	34.387	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1222.0	0	SC	0	3.127	0	34.387	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1223.0	0	SC	0	3.125	0	34.388	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1224.0	0	SC	0	3.123	0	34.388	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1225.0	0	SC	0	3.122	0	34.388	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1226.0	0	SC	0	3.119	0	34.388	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1227.0	0	SC	0	3.118	0	34.389	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1228.0	0	SC	0	3.116	0	34.388	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1229.0	0	SC	0	3.114	0	34.389	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1230.0	0	SC	0	3.111	0	34.390	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1231.0	0	SC	0	3.108	0	34.390	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1232.0	0	SC	0	3.107	0	34.390	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1233.0	0	SC	0	3.105	0	34.391	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1234.0	0	SC	0	3.103	0	34.391	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1235.0	0	SC	0	3.102	0	34.391	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1236.0	0	SC	0	3.099	0	34.392	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1237.0	0	SC	0	3.097	0	34.392	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1238.0	0	SC	0	3.095	0	34.392	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1239.0	0	SC	0	3.093	0	34.393	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1240.0	0	SC	0	3.091	0	34.393	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1241.0	0	SC	0	3.088	0	34.393	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1242.0	0	SC	0	3.086	0	34.394	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1243.0	0	SC	0	3.083	0	34.394	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1244.0	0	SC	0	3.082	0	34.394	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1245.0	0	SC	0	3.078	0	34.395	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1246.0	0	SC	0	3.075	0	34.396	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1247.0	0	SC	0	3.071	0	34.396	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1248.0	0	SC	0	3.068	0	34.397	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1249.0	0	SC	0	3.064	0	34.398	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1250.0	0	SC	0	3.062	0	34.398	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1251.0	0	SC	0	3.058	0	34.398	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1252.0	0	SC	0	3.056	0	34.398	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1253.0	0	SC	0	3.053	0	34.399	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1254.0	0	SC	0	3.049	0	34.400	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1255.0	0	SC	0	3.043	0	34.401	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1256.0	0	SC	0	3.038	0	34.401	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1257.0	0	SC	0	3.033	0	34.402	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1258.0	0	SC	0	3.027	0	34.403	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1259.0	0	SC	0	3.021	0	34.405	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1260.0	0	SC	0	3.015	0	34.406	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1261.0	0	SC	0	3.011	0	34.407	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1262.0	0	SC	0	3.009	0	34.407	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1263.0	0	SC	0	3.007	0	34.407	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1264.0	0	SC	0	3.005	0	34.407	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1265.0	0	SC	0	3.005	0	34.407	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1266.0	0	SC	0	3.003	0	34.408	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1267.0	0	SC	0	3.001	0	34.408	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1268.0	0	SC	0	2.999	0	34.408	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1269.0	0	SC	0	2.997	0	34.409	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1270.0	0	SC	0	2.995	0	34.409	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1271.0	0	SC	0	2.992	0	34.410	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1272.0	0	SC	0	2.991	0	34.410	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1273.0	0	SC	0	2.990	0	34.410	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1274.0	0	SC	0	2.988	0	34.410	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1275.0	0	SC	0	2.986	0	34.410	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1276.0	0	SC	0	2.985	0	34.411	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1277.0	0	SC	0	2.984	0	34.411	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1278.0	0	SC	0	2.983	0	34.412	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1279.0	0	SC	0	2.981	0	34.411	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1280.0	0	SC	0	2.979	0	34.412	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1281.0	0	SC	0	2.976	0	34.413	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1282.0	0	SC	0	2.974	0	34.414	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1283.0	0	SC	0	2.971	0	34.414	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1284.0	0	SC	0	2.969	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1285.0	0	SC	0	2.967	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1286.0	0	SC	0	2.966	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1287.0	0	SC	0	2.964	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1288.0	0	SC	0	2.963	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1289.0	0	SC	0	2.961	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1290.0	0	SC	0	2.960	0	34.416	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1291.0	0	SC	0	2.958	0	34.415	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1292.0	0	SC	0	2.956	0	34.416	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1293.0	0	SC	0	2.952	0	34.417	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1294.0	0	SC	0	2.949	0	34.418	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1295.0	0	SC	0	2.945	0	34.418	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1296.0	0	SC	0	2.942	0	34.419	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1297.0	0	SC	0	2.939	0	34.420	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1298.0	0	SC	0	2.936	0	34.420	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1299.0	0	SC	0	2.933	0	34.421	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1300.0	0	SC	0	2.931	0	34.421	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1301.0	0	SC	0	2.930	0	34.422	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1302.0	0	SC	0	2.929	0	34.422	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1303.0	0	SC	0	2.928	0	34.422	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1304.0	0	SC	0	2.927	0	34.422	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1305.0	0	SC	0	2.926	0	34.422	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1306.0	0	SC	0	2.925	0	34.422	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1307.0	0	SC	0	2.924	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1308.0	0	SC	0	2.923	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1309.0	0	SC	0	2.922	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1310.0	0	SC	0	2.922	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1311.0	0	SC	0	2.922	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1312.0	0	SC	0	2.920	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1313.0	0	SC	0	2.919	0	34.423	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1314.0	0	SC	0	2.918	0	34.424	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1315.0	0	SC	0	2.916	0	34.424	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1316.0	0	SC	0	2.914	0	34.425	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1317.0	0	SC	0	2.912	0	34.425	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1318.0	0	SC	0	2.909	0	34.426	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1319.0	0	SC	0	2.906	0	34.426	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1320.0	0	SC	0	2.903	0	34.427	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1321.0	0	SC	0	2.900	0	34.427	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1322.0	0	SC	0	2.896	0	34.427	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1323.0	0	SC	0	2.892	0	34.427	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1324.0	0	SC	0	2.888	0	34.428	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1325.0	0	SC	0	2.885	0	34.429	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1326.0	0	SC	0	2.882	0	34.429	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1327.0	0	SC	0	2.879	0	34.430	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1328.0	0	SC	0	2.876	0	34.430	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1329.0	0	SC	0	2.874	0	34.430	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1330.0	0	SC	0	2.871	0	34.430	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1331.0	0	SC	0	2.869	0	34.431	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1332.0	0	SC	0	2.865	0	34.430	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1333.0	0	SC	0	2.862	0	34.431	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1334.0	0	SC	0	2.859	0	34.431	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1335.0	0	SC	0	2.857	0	34.432	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1336.0	0	SC	0	2.854	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1337.0	0	SC	0	2.853	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1338.0	0	SC	0	2.851	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1339.0	0	SC	0	2.850	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1340.0	0	SC	0	2.849	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1341.0	0	SC	0	2.847	0	34.433	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1342.0	0	SC	0	2.845	0	34.434	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1343.0	0	SC	0	2.843	0	34.434	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1344.0	0	SC	0	2.842	0	34.434	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1345.0	0	SC	0	2.840	0	34.434	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1346.0	0	SC	0	2.839	0	34.434	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1347.0	0	SC	0	2.837	0	34.435	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1348.0	0	SC	0	2.835	0	34.434	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1349.0	0	SC	0	2.833	0	34.435	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1350.0	0	SC	0	2.831	0	34.436	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1351.0	0	SC	0	2.829	0	34.437	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1352.0	0	SC	0	2.826	0	34.437	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1353.0	0	SC	0	2.822	0	34.437	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1354.0	0	SC	0	2.820	0	34.438	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1355.0	0	SC	0	2.818	0	34.438	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1356.0	0	SC	0	2.816	0	34.438	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1357.0	0	SC	0	2.815	0	34.438	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1358.0	0	SC	0	2.813	0	34.439	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1359.0	0	SC	0	2.812	0	34.439	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1360.0	0	SC	0	2.810	0	34.439	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1361.0	0	SC	0	2.809	0	34.439	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1362.0	0	SC	0	2.807	0	34.440	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1363.0	0	SC	0	2.805	0	34.440	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1364.0	0	SC	0	2.805	0	34.441	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1365.0	0	SC	0	2.802	0	34.441	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1366.0	0	SC	0	2.800	0	34.442	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1367.0	0	SC	0	2.799	0	34.442	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1368.0	0	SC	0	2.796	0	34.442	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1369.0	0	SC	0	2.794	0	34.442	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1370.0	0	SC	0	2.793	0	34.443	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1371.0	0	SC	0	2.791	0	34.443	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1372.0	0	SC	0	2.790	0	34.443	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1373.0	0	SC	0	2.787	0	34.443	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1374.0	0	SC	0	2.786	0	34.443	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1375.0	0	SC	0	2.785	0	34.444	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1376.0	0	SC	0	2.784	0	34.444	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1377.0	0	SC	0	2.782	0	34.444	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1378.0	0	SC	0	2.781	0	34.444	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1379.0	0	SC	0	2.779	0	34.444	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1380.0	0	SC	0	2.777	0	34.445	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1381.0	0	SC	0	2.776	0	34.446	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1382.0	0	SC	0	2.774	0	34.446	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1383.0	0	SC	0	2.772	0	34.446	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1384.0	0	SC	0	2.770	0	34.447	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1385.0	0	SC	0	2.768	0	34.447	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1386.0	0	SC	0	2.767	0	34.447	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1387.0	0	SC	0	2.766	0	34.447	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1388.0	0	SC	0	2.766	0	34.447	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1389.0	0	SC	0	2.765	0	34.448	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1390.0	0	SC	0	2.764	0	34.448	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1391.0	0	SC	0	2.763	0	34.448	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1392.0	0	SC	0	2.761	0	34.449	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1393.0	0	SC	0	2.759	0	34.449	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1394.0	0	SC	0	2.758	0	34.449	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1395.0	0	SC	0	2.756	0	34.450	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1396.0	0	SC	0	2.754	0	34.450	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1397.0	0	SC	0	2.752	0	34.450	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1398.0	0	SC	0	2.749	0	34.450	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1399.0	0	SC	0	2.746	0	34.451	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1400.0	0	SC	0	2.742	0	34.452	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1401.0	0	SC	0	2.739	0	34.453	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1402.0	0	SC	0	2.734	0	34.452	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1403.0	0	SC	0	2.730	0	34.453	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1404.0	0	SC	0	2.726	0	34.454	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1405.0	0	SC	0	2.721	0	34.455	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1406.0	0	SC	0	2.718	0	34.455	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1407.0	0	SC	0	2.715	0	34.455	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1408.0	0	SC	0	2.712	0	34.455	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1409.0	0	SC	0	2.710	0	34.456	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1410.0	0	SC	0	2.708	0	34.457	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1411.0	0	SC	0	2.705	0	34.457	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1412.0	0	SC	0	2.702	0	34.457	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1413.0	0	SC	0	2.700	0	34.458	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1414.0	0	SC	0	2.697	0	34.458	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1415.0	0	SC	0	2.694	0	34.458	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1416.0	0	SC	0	2.692	0	34.458	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1417.0	0	SC	0	2.689	0	34.459	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1418.0	0	SC	0	2.688	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1419.0	0	SC	0	2.687	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1420.0	0	SC	0	2.687	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1421.0	0	SC	0	2.687	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1422.0	0	SC	0	2.687	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1423.0	0	SC	0	2.687	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1424.0	0	SC	0	2.687	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1425.0	0	SC	0	2.686	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1426.0	0	SC	0	2.686	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1427.0	0	SC	0	2.686	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1428.0	0	SC	0	2.686	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1429.0	0	SC	0	2.685	0	34.460	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1430.0	0	SC	0	2.685	0	34.461	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1431.0	0	SC	0	2.684	0	34.461	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1432.0	0	SC	0	2.682	0	34.461	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1433.0	0	SC	0	2.680	0	34.461	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1434.0	0	SC	0	2.677	0	34.462	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1435.0	0	SC	0	2.672	0	34.462	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1436.0	0	SC	0	2.668	0	34.463	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1437.0	0	SC	0	2.663	0	34.463	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1438.0	0	SC	0	2.657	0	34.464	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1439.0	0	SC	0	2.652	0	34.465	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1440.0	0	SC	0	2.648	0	34.466	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1441.0	0	SC	0	2.645	0	34.466	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1442.0	0	SC	0	2.643	0	34.466	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1443.0	0	SC	0	2.641	0	34.466	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1444.0	0	SC	0	2.640	0	34.467	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1445.0	0	SC	0	2.638	0	34.468	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1446.0	0	SC	0	2.636	0	34.468	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1447.0	0	SC	0	2.634	0	34.469	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1448.0	0	SC	0	2.632	0	34.469	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1449.0	0	SC	0	2.630	0	34.470	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1450.0	0	SC	0	2.626	0	34.470	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1451.0	0	SC	0	2.624	0	34.471	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1452.0	0	SC	0	2.623	0	34.471	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1453.0	0	SC	0	2.621	0	34.471	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1454.0	0	SC	0	2.620	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1455.0	0	SC	0	2.620	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1456.0	0	SC	0	2.619	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1457.0	0	SC	0	2.617	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1458.0	0	SC	0	2.616	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1459.0	0	SC	0	2.614	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1460.0	0	SC	0	2.613	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1461.0	0	SC	0	2.611	0	34.472	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1462.0	0	SC	0	2.609	0	34.473	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1463.0	0	SC	0	2.607	0	34.473	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1464.0	0	SC	0	2.605	0	34.474	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1465.0	0	SC	0	2.602	0	34.475	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1466.0	0	SC	0	2.599	0	34.475	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1467.0	0	SC	0	2.596	0	34.476	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1468.0	0	SC	0	2.593	0	34.476	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1469.0	0	SC	0	2.590	0	34.477	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1470.0	0	SC	0	2.589	0	34.477	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1471.0	0	SC	0	2.586	0	34.477	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1472.0	0	SC	0	2.585	0	34.477	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1473.0	0	SC	0	2.584	0	34.478	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1474.0	0	SC	0	2.582	0	34.478	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1475.0	0	SC	0	2.580	0	34.478	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1476.0	0	SC	0	2.577	0	34.479	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1477.0	0	SC	0	2.575	0	34.479	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1478.0	0	SC	0	2.573	0	34.479	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1479.0	0	SC	0	2.571	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1480.0	0	SC	0	2.570	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1481.0	0	SC	0	2.570	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1482.0	0	SC	0	2.569	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1483.0	0	SC	0	2.568	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1484.0	0	SC	0	2.567	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1485.0	0	SC	0	2.567	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1486.0	0	SC	0	2.566	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1487.0	0	SC	0	2.566	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1488.0	0	SC	0	2.565	0	34.480	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1489.0	0	SC	0	2.564	0	34.481	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1490.0	0	SC	0	2.563	0	34.481	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1491.0	0	SC	0	2.560	0	34.482	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1492.0	0	SC	0	2.558	0	34.482	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1493.0	0	SC	0	2.554	0	34.483	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1494.0	0	SC	0	2.550	0	34.484	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1495.0	0	SC	0	2.547	0	34.484	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1496.0	0	SC	0	2.544	0	34.485	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1497.0	0	SC	0	2.543	0	34.485	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1498.0	0	SC	0	2.541	0	34.485	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1499.0	0	SC	0	2.539	0	34.485	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1500.0	0	SC	0	2.539	0	34.485	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1501.0	0	SC	0	2.537	0	34.486	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1502.0	0	SC	0	2.536	0	34.486	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1503.0	0	SC	0	2.535	0	34.486	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1504.0	0	SC	0	2.535	0	34.486	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1505.0	0	SC	0	2.534	0	34.486	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1506.0	0	SC	0	2.533	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1507.0	0	SC	0	2.532	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1508.0	0	SC	0	2.531	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1509.0	0	SC	0	2.530	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1510.0	0	SC	0	2.530	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1511.0	0	SC	0	2.530	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1512.0	0	SC	0	2.529	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1513.0	0	SC	0	2.528	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1514.0	0	SC	0	2.527	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1515.0	0	SC	0	2.525	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1516.0	0	SC	0	2.522	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1517.0	0	SC	0	2.519	0	34.487	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1518.0	0	SC	0	2.516	0	34.488	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1519.0	0	SC	0	2.514	0	34.489	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1520.0	0	SC	0	2.511	0	34.490	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1521.0	0	SC	0	2.507	0	34.490	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1522.0	0	SC	0	2.505	0	34.490	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1523.0	0	SC	0	2.503	0	34.491	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1524.0	0	SC	0	2.501	0	34.491	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1525.0	0	SC	0	2.499	0	34.492	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1526.0	0	SC	0	2.498	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1527.0	0	SC	0	2.497	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1528.0	0	SC	0	2.495	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1529.0	0	SC	0	2.493	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1530.0	0	SC	0	2.492	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1531.0	0	SC	0	2.490	0	34.493	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1532.0	0	SC	0	2.489	0	34.494	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1533.0	0	SC	0	2.487	0	34.494	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1534.0	0	SC	0	2.487	0	34.494	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1535.0	0	SC	0	2.486	0	34.494	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1536.0	0	SC	0	2.485	0	34.494	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1537.0	0	SC	0	2.484	0	34.495	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1538.0	0	SC	0	2.483	0	34.495	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1539.0	0	SC	0	2.482	0	34.495	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1540.0	0	SC	0	2.481	0	34.495	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1541.0	0	SC	0	2.480	0	34.496	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1542.0	0	SC	0	2.478	0	34.496	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1543.0	0	SC	0	2.477	0	34.496	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1544.0	0	SC	0	2.476	0	34.496	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1545.0	0	SC	0	2.474	0	34.496	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1546.0	0	SC	0	2.472	0	34.497	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1547.0	0	SC	0	2.471	0	34.497	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1548.0	0	SC	0	2.470	0	34.497	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1549.0	0	SC	0	2.470	0	34.497	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1550.0	0	SC	0	2.469	0	34.498	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1551.0	0	SC	0	2.468	0	34.498	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1552.0	0	SC	0	2.468	0	34.498	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1553.0	0	SC	0	2.467	0	34.498	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1554.0	0	SC	0	2.466	0	34.498	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1555.0	0	SC	0	2.465	0	34.499	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1556.0	0	SC	0	2.464	0	34.499	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1557.0	0	SC	0	2.462	0	34.499	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1558.0	0	SC	0	2.460	0	34.499	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1559.0	0	SC	0	2.458	0	34.500	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1560.0	0	SC	0	2.457	0	34.500	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1561.0	0	SC	0	2.454	0	34.500	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1562.0	0	SC	0	2.452	0	34.500	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1563.0	0	SC	0	2.451	0	34.501	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1564.0	0	SC	0	2.450	0	34.501	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1565.0	0	SC	0	2.449	0	34.501	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1566.0	0	SC	0	2.448	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1567.0	0	SC	0	2.448	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1568.0	0	SC	0	2.447	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1569.0	0	SC	0	2.446	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1570.0	0	SC	0	2.445	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1571.0	0	SC	0	2.445	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1572.0	0	SC	0	2.444	0	34.502	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1573.0	0	SC	0	2.443	0	34.503	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1574.0	0	SC	0	2.442	0	34.503	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1575.0	0	SC	0	2.441	0	34.503	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1576.0	0	SC	0	2.441	0	34.504	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1577.0	0	SC	0	2.439	0	34.503	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1578.0	0	SC	0	2.436	0	34.504	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1579.0	0	SC	0	2.434	0	34.505	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1580.0	0	SC	0	2.433	0	34.505	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1581.0	0	SC	0	2.430	0	34.505	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1582.0	0	SC	0	2.428	0	34.506	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1583.0	0	SC	0	2.426	0	34.506	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1584.0	0	SC	0	2.425	0	34.506	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1585.0	0	SC	0	2.423	0	34.506	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1586.0	0	SC	0	2.421	0	34.507	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1587.0	0	SC	0	2.419	0	34.507	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1588.0	0	SC	0	2.417	0	34.507	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1589.0	0	SC	0	2.415	0	34.508	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1590.0	0	SC	0	2.413	0	34.508	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1591.0	0	SC	0	2.411	0	34.509	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1592.0	0	SC	0	2.410	0	34.509	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1593.0	0	SC	0	2.409	0	34.509	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1594.0	0	SC	0	2.408	0	34.509	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1595.0	0	SC	0	2.408	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1596.0	0	SC	0	2.407	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1597.0	0	SC	0	2.406	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1598.0	0	SC	0	2.405	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1599.0	0	SC	0	2.403	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1600.0	0	SC	0	2.400	0	34.510	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1601.0	0	SC	0	2.399	0	34.511	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1602.0	0	SC	0	2.397	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1603.0	0	SC	0	2.394	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1604.0	0	SC	0	2.391	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1605.0	0	SC	0	2.387	0	34.512	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1606.0	0	SC	0	2.385	0	34.513	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1607.0	0	SC	0	2.383	0	34.514	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1608.0	0	SC	0	2.381	0	34.514	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1609.0	0	SC	0	2.379	0	34.515	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1610.0	0	SC	0	2.377	0	34.514	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1611.0	0	SC	0	2.375	0	34.515	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1612.0	0	SC	0	2.374	0	34.515	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1613.0	0	SC	0	2.374	0	34.516	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1614.0	0	SC	0	2.373	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1615.0	0	SC	0	2.373	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1616.0	0	SC	0	2.372	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1617.0	0	SC	0	2.371	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1618.0	0	SC	0	2.370	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1619.0	0	SC	0	2.368	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1620.0	0	SC	0	2.367	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1621.0	0	SC	0	2.366	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1622.0	0	SC	0	2.364	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1623.0	0	SC	0	2.363	0	34.517	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1624.0	0	SC	0	2.362	0	34.518	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1625.0	0	SC	0	2.359	0	34.519	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1626.0	0	SC	0	2.358	0	34.519	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1627.0	0	SC	0	2.356	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1628.0	0	SC	0	2.355	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1629.0	0	SC	0	2.354	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1630.0	0	SC	0	2.354	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1631.0	0	SC	0	2.354	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1632.0	0	SC	0	2.354	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1633.0	0	SC	0	2.353	0	34.520	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1634.0	0	SC	0	2.352	0	34.521	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1635.0	0	SC	0	2.352	0	34.521	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1636.0	0	SC	0	2.351	0	34.521	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1637.0	0	SC	0	2.350	0	34.521	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1638.0	0	SC	0	2.348	0	34.521	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1639.0	0	SC	0	2.346	0	34.522	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1640.0	0	SC	0	2.344	0	34.522	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1641.0	0	SC	0	2.342	0	34.523	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1642.0	0	SC	0	2.340	0	34.523	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1643.0	0	SC	0	2.338	0	34.523	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1644.0	0	SC	0	2.337	0	34.523	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1645.0	0	SC	0	2.335	0	34.524	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1646.0	0	SC	0	2.335	0	34.524	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1647.0	0	SC	0	2.333	0	34.524	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1648.0	0	SC	0	2.332	0	34.524	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1649.0	0	SC	0	2.331	0	34.524	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1650.0	0	SC	0	2.329	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1651.0	0	SC	0	2.329	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1652.0	0	SC	0	2.329	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1653.0	0	SC	0	2.328	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1654.0	0	SC	0	2.328	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1655.0	0	SC	0	2.327	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1656.0	0	SC	0	2.327	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1657.0	0	SC	0	2.326	0	34.525	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1658.0	0	SC	0	2.325	0	34.526	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1659.0	0	SC	0	2.324	0	34.526	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1660.0	0	SC	0	2.323	0	34.526	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1661.0	0	SC	0	2.322	0	34.526	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1662.0	0	SC	0	2.320	0	34.526	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1663.0	0	SC	0	2.319	0	34.527	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1664.0	0	SC	0	2.318	0	34.527	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1665.0	0	SC	0	2.317	0	34.527	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1666.0	0	SC	0	2.316	0	34.527	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1667.0	0	SC	0	2.315	0	34.528	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1668.0	0	SC	0	2.313	0	34.528	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1669.0	0	SC	0	2.312	0	34.528	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1670.0	0	SC	0	2.311	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1671.0	0	SC	0	2.310	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1672.0	0	SC	0	2.309	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1673.0	0	SC	0	2.309	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1674.0	0	SC	0	2.308	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1675.0	0	SC	0	2.308	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1676.0	0	SC	0	2.308	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1677.0	0	SC	0	2.307	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1678.0	0	SC	0	2.306	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1679.0	0	SC	0	2.305	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1680.0	0	SC	0	2.303	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1681.0	0	SC	0	2.302	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1682.0	0	SC	0	2.301	0	34.529	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1683.0	0	SC	0	2.299	0	34.530	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1684.0	0	SC	0	2.297	0	34.531	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1685.0	0	SC	0	2.295	0	34.531	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1686.0	0	SC	0	2.294	0	34.531	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1687.0	0	SC	0	2.293	0	34.531	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1688.0	0	SC	0	2.292	0	34.531	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1689.0	0	SC	0	2.291	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1690.0	0	SC	0	2.290	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1691.0	0	SC	0	2.289	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1692.0	0	SC	0	2.288	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1693.0	0	SC	0	2.288	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1694.0	0	SC	0	2.287	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1695.0	0	SC	0	2.286	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1696.0	0	SC	0	2.285	0	34.532	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1697.0	0	SC	0	2.284	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1698.0	0	SC	0	2.284	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1699.0	0	SC	0	2.284	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1700.0	0	SC	0	2.283	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1701.0	0	SC	0	2.282	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1702.0	0	SC	0	2.281	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1703.0	0	SC	0	2.281	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1704.0	0	SC	0	2.281	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1705.0	0	SC	0	2.281	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1706.0	0	SC	0	2.280	0	34.533	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1707.0	0	SC	0	2.279	0	34.534	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1708.0	0	SC	0	2.279	0	34.534	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1709.0	0	SC	0	2.279	0	34.534	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1710.0	0	SC	0	2.278	0	34.534	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1711.0	0	SC	0	2.277	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1712.0	0	SC	0	2.277	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1713.0	0	SC	0	2.276	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1714.0	0	SC	0	2.276	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1715.0	0	SC	0	2.275	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1716.0	0	SC	0	2.275	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1717.0	0	SC	0	2.273	0	34.535	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1718.0	0	SC	0	2.271	0	34.536	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1719.0	0	SC	0	2.269	0	34.536	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1720.0	0	SC	0	2.268	0	34.536	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1721.0	0	SC	0	2.267	0	34.536	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1722.0	0	SC	0	2.264	0	34.537	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1723.0	0	SC	0	2.262	0	34.537	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1724.0	0	SC	0	2.262	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1725.0	0	SC	0	2.261	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1726.0	0	SC	0	2.259	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1727.0	0	SC	0	2.257	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1728.0	0	SC	0	2.256	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1729.0	0	SC	0	2.255	0	34.538	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1730.0	0	SC	0	2.253	0	34.539	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1731.0	0	SC	0	2.251	0	34.539	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1732.0	0	SC	0	2.249	0	34.539	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1733.0	0	SC	0	2.247	0	34.539	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1734.0	0	SC	0	2.246	0	34.540	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1735.0	0	SC	0	2.245	0	34.540	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1736.0	0	SC	0	2.243	0	34.540	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1737.0	0	SC	0	2.242	0	34.541	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1738.0	0	SC	0	2.240	0	34.541	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1739.0	0	SC	0	2.239	0	34.541	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1740.0	0	SC	0	2.238	0	34.541	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1741.0	0	SC	0	2.236	0	34.542	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1742.0	0	SC	0	2.235	0	34.542	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1743.0	0	SC	0	2.233	0	34.542	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1744.0	0	SC	0	2.232	0	34.542	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1745.0	0	SC	0	2.230	0	34.543	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1746.0	0	SC	0	2.229	0	34.543	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1747.0	0	SC	0	2.228	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1748.0	0	SC	0	2.228	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1749.0	0	SC	0	2.227	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1750.0	0	SC	0	2.227	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1751.0	0	SC	0	2.226	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1752.0	0	SC	0	2.226	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1753.0	0	SC	0	2.225	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1754.0	0	SC	0	2.224	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1755.0	0	SC	0	2.223	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1756.0	0	SC	0	2.223	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1757.0	0	SC	0	2.221	0	34.544	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1758.0	0	SC	0	2.220	0	34.545	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1759.0	0	SC	0	2.219	0	34.545	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1760.0	0	SC	0	2.217	0	34.545	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1761.0	0	SC	0	2.217	0	34.546	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1762.0	0	SC	0	2.215	0	34.545	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1763.0	0	SC	0	2.213	0	34.546	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1764.0	0	SC	0	2.211	0	34.546	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1765.0	0	SC	0	2.209	0	34.547	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1766.0	0	SC	0	2.207	0	34.548	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1767.0	0	SC	0	2.206	0	34.548	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1768.0	0	SC	0	2.204	0	34.548	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1769.0	0	SC	0	2.203	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1770.0	0	SC	0	2.203	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1771.0	0	SC	0	2.202	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1772.0	0	SC	0	2.201	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1773.0	0	SC	0	2.201	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1774.0	0	SC	0	2.201	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1775.0	0	SC	0	2.200	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1776.0	0	SC	0	2.199	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1777.0	0	SC	0	2.198	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1778.0	0	SC	0	2.197	0	34.549	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1779.0	0	SC	0	2.195	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1780.0	0	SC	0	2.194	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1781.0	0	SC	0	2.193	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1782.0	0	SC	0	2.192	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1783.0	0	SC	0	2.192	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1784.0	0	SC	0	2.192	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1785.0	0	SC	0	2.192	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1786.0	0	SC	0	2.191	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1787.0	0	SC	0	2.191	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1788.0	0	SC	0	2.191	0	34.550	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1789.0	0	SC	0	2.190	0	34.551	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1790.0	0	SC	0	2.190	0	34.551	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1791.0	0	SC	0	2.189	0	34.551	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1792.0	0	SC	0	2.188	0	34.551	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1793.0	0	SC	0	2.187	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1794.0	0	SC	0	2.185	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1795.0	0	SC	0	2.184	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1796.0	0	SC	0	2.183	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1797.0	0	SC	0	2.184	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1798.0	0	SC	0	2.183	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1799.0	0	SC	0	2.183	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1800.0	0	SC	0	2.182	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1801.0	0	SC	0	2.182	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1802.0	0	SC	0	2.181	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1803.0	0	SC	0	2.180	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1804.0	0	SC	0	2.178	0	34.552	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1805.0	0	SC	0	2.176	0	34.553	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1806.0	0	SC	0	2.174	0	34.554	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1807.0	0	SC	0	2.171	0	34.554	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1808.0	0	SC	0	2.170	0	34.554	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1809.0	0	SC	0	2.167	0	34.555	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1810.0	0	SC	0	2.166	0	34.555	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1811.0	0	SC	0	2.165	0	34.555	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1812.0	0	SC	0	2.164	0	34.555	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1813.0	0	SC	0	2.164	0	34.555	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1814.0	0	SC	0	2.163	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1815.0	0	SC	0	2.163	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1816.0	0	SC	0	2.163	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1817.0	0	SC	0	2.163	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1818.0	0	SC	0	2.162	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1819.0	0	SC	0	2.161	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1820.0	0	SC	0	2.160	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1821.0	0	SC	0	2.158	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1822.0	0	SC	0	2.157	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1823.0	0	SC	0	2.156	0	34.556	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1824.0	0	SC	0	2.155	0	34.557	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1825.0	0	SC	0	2.154	0	34.557	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1826.0	0	SC	0	2.153	0	34.557	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1827.0	0	SC	0	2.152	0	34.557	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1828.0	0	SC	0	2.151	0	34.557	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1829.0	0	SC	0	2.151	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1830.0	0	SC	0	2.150	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1831.0	0	SC	0	2.149	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1832.0	0	SC	0	2.149	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1833.0	0	SC	0	2.147	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1834.0	0	SC	0	2.146	0	34.558	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1835.0	0	SC	0	2.145	0	34.559	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1836.0	0	SC	0	2.144	0	34.559	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1837.0	0	SC	0	2.142	0	34.560	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1838.0	0	SC	0	2.142	0	34.560	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1839.0	0	SC	0	2.140	0	34.560	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1840.0	0	SC	0	2.139	0	34.561	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1841.0	0	SC	0	2.138	0	34.561	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1842.0	0	SC	0	2.136	0	34.561	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1843.0	0	SC	0	2.135	0	34.562	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1844.0	0	SC	0	2.134	0	34.562	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1845.0	0	SC	0	2.132	0	34.562	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1846.0	0	SC	0	2.131	0	34.563	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1847.0	0	SC	0	2.129	0	34.563	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1848.0	0	SC	0	2.128	0	34.563	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1849.0	0	SC	0	2.127	0	34.563	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1850.0	0	SC	0	2.126	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1851.0	0	SC	0	2.125	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1852.0	0	SC	0	2.123	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1853.0	0	SC	0	2.121	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1854.0	0	SC	0	2.120	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1855.0	0	SC	0	2.118	0	34.564	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1856.0	0	SC	0	2.116	0	34.565	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1857.0	0	SC	0	2.114	0	34.565	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1858.0	0	SC	0	2.113	0	34.565	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1859.0	0	SC	0	2.112	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1860.0	0	SC	0	2.112	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1861.0	0	SC	0	2.111	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1862.0	0	SC	0	2.110	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1863.0	0	SC	0	2.109	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1864.0	0	SC	0	2.107	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1865.0	0	SC	0	2.107	0	34.566	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1866.0	0	SC	0	2.106	0	34.567	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1867.0	0	SC	0	2.105	0	34.567	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1868.0	0	SC	0	2.104	0	34.567	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1869.0	0	SC	0	2.103	0	34.567	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1870.0	0	SC	0	2.103	0	34.568	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1871.0	0	SC	0	2.103	0	34.568	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1872.0	0	SC	0	2.103	0	34.568	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1873.0	0	SC	0	2.102	0	34.568	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1874.0	0	SC	0	2.101	0	34.568	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1875.0	0	SC	0	2.099	0	34.569	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1876.0	0	SC	0	2.097	0	34.569	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1877.0	0	SC	0	2.095	0	34.570	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1878.0	0	SC	0	2.094	0	34.570	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1879.0	0	SC	0	2.092	0	34.570	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1880.0	0	SC	0	2.091	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1881.0	0	SC	0	2.090	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1882.0	0	SC	0	2.089	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1883.0	0	SC	0	2.088	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1884.0	0	SC	0	2.088	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1885.0	0	SC	0	2.087	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1886.0	0	SC	0	2.086	0	34.571	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1887.0	0	SC	0	2.085	0	34.572	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1888.0	0	SC	0	2.084	0	34.572	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1889.0	0	SC	0	2.084	0	34.572	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1890.0	0	SC	0	2.083	0	34.572	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1891.0	0	SC	0	2.083	0	34.572	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1892.0	0	SC	0	2.083	0	34.573	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1893.0	0	SC	0	2.082	0	34.573	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1894.0	0	SC	0	2.082	0	34.573	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1895.0	0	SC	0	2.081	0	34.573	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1896.0	0	SC	0	2.081	0	34.573	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1897.0	0	SC	0	2.081	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1898.0	0	SC	0	2.081	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1899.0	0	SC	0	2.081	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1900.0	0	SC	0	2.081	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1901.0	0	SC	0	2.081	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1902.0	0	SC	0	2.080	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1903.0	0	SC	0	2.080	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1904.0	0	SC	0	2.079	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1905.0	0	SC	0	2.078	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1906.0	0	SC	0	2.078	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1907.0	0	SC	0	2.077	0	34.574	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1908.0	0	SC	0	2.075	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1909.0	0	SC	0	2.073	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1910.0	0	SC	0	2.070	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1911.0	0	SC	0	2.068	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1912.0	0	SC	0	2.067	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1913.0	0	SC	0	2.066	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1914.0	0	SC	0	2.066	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1915.0	0	SC	0	2.066	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1916.0	0	SC	0	2.066	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1917.0	0	SC	0	2.066	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1918.0	0	SC	0	2.065	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1919.0	0	SC	0	2.065	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1920.0	0	SC	0	2.064	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1921.0	0	SC	0	2.063	0	34.575	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1922.0	0	SC	0	2.062	0	34.576	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1923.0	0	SC	0	2.061	0	34.576	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1924.0	0	SC	0	2.060	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1925.0	0	SC	0	2.059	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1926.0	0	SC	0	2.059	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1927.0	0	SC	0	2.059	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1928.0	0	SC	0	2.059	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1929.0	0	SC	0	2.059	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1930.0	0	SC	0	2.060	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1931.0	0	SC	0	2.059	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1932.0	0	SC	0	2.058	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1933.0	0	SC	0	2.058	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1934.0	0	SC	0	2.057	0	34.577	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1935.0	0	SC	0	2.056	0	34.578	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1936.0	0	SC	0	2.054	0	34.578	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1937.0	0	SC	0	2.052	0	34.578	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1938.0	0	SC	0	2.051	0	34.579	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1939.0	0	SC	0	2.050	0	34.579	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1940.0	0	SC	0	2.050	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1941.0	0	SC	0	2.049	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1942.0	0	SC	0	2.048	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1943.0	0	SC	0	2.046	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1944.0	0	SC	0	2.044	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1945.0	0	SC	0	2.043	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1946.0	0	SC	0	2.043	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1947.0	0	SC	0	2.041	0	34.580	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1948.0	0	SC	0	2.040	0	34.581	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1949.0	0	SC	0	2.038	0	34.581	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1950.0	0	SC	0	2.037	0	34.581	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1951.0	0	SC	0	2.036	0	34.581	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1952.0	0	SC	0	2.035	0	34.582	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1953.0	0	SC	0	2.034	0	34.583	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1954.0	0	SC	0	2.032	0	34.583	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1955.0	0	SC	0	2.029	0	34.583	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1956.0	0	SC	0	2.026	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1957.0	0	SC	0	2.023	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1958.0	0	SC	0	2.021	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1959.0	0	SC	0	2.019	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1960.0	0	SC	0	2.018	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1961.0	0	SC	0	2.018	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1962.0	0	SC	0	2.017	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1963.0	0	SC	0	2.015	0	34.585	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1964.0	0	SC	0	2.016	0	34.584	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1965.0	0	SC	0	2.014	0	34.585	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1966.0	0	SC	0	2.012	0	34.585	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1967.0	0	SC	0	2.010	0	34.586	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1968.0	0	SC	0	2.008	0	34.587	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1969.0	0	SC	0	2.006	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1970.0	0	SC	0	2.005	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1971.0	0	SC	0	2.004	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1972.0	0	SC	0	2.004	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1973.0	0	SC	0	2.004	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1974.0	0	SC	0	2.004	0	34.587	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1975.0	0	SC	0	2.003	0	34.587	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1976.0	0	SC	0	2.002	0	34.587	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1977.0	0	SC	0	2.002	0	34.587	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1978.0	0	SC	0	2.002	0	34.587	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1979.0	0	SC	0	2.001	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1980.0	0	SC	0	2.000	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1981.0	0	SC	0	2.000	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1982.0	0	SC	0	2.000	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1983.0	0	SC	0	1.999	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1984.0	0	SC	0	1.999	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1985.0	0	SC	0	1.998	0	34.588	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1986.0	0	SC	0	1.997	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1987.0	0	SC	0	1.996	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1988.0	0	SC	0	1.995	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1989.0	0	SC	0	1.994	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1990.0	0	SC	0	1.993	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1991.0	0	SC	0	1.992	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1992.0	0	SC	0	1.991	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1993.0	0	SC	0	1.990	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1994.0	0	SC	0	1.989	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1995.0	0	SC	0	1.988	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1996.0	0	SC	0	1.987	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1997.0	0	SC	0	1.986	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1998.0	0	SC	0	1.986	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	1999.0	0	SC	0	1.985	0	34.589	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2000.0	0	SC	0	1.984	0	34.590	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2001.0	0	SC	0	1.983	0	34.590	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2002.0	0	SC	0	1.983	0	34.590	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2003.0	0	SC	0	1.982	0	34.590	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2004.0	0	SC	0	1.980	0	34.591	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2005.0	0	SC	0	1.979	0	34.591	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2006.0	0	SC	0	1.977	0	34.591	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2007.0	0	SC	0	1.977	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2008.0	0	SC	0	1.976	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2009.0	0	SC	0	1.975	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2010.0	0	SC	0	1.976	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2011.0	0	SC	0	1.975	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2012.0	0	SC	0	1.974	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2013.0	0	SC	0	1.973	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2014.0	0	SC	0	1.973	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2015.0	0	SC	0	1.973	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2016.0	0	SC	0	1.972	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2017.0	0	SC	0	1.971	0	34.592	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2018.0	0	SC	0	1.970	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2019.0	0	SC	0	1.969	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2020.0	0	SC	0	1.968	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2021.0	0	SC	0	1.967	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2022.0	0	SC	0	1.966	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2023.0	0	SC	0	1.966	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2024.0	0	SC	0	1.964	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2025.0	0	SC	0	1.964	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2026.0	0	SC	0	1.964	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2027.0	0	SC	0	1.964	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2028.0	0	SC	0	1.964	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2029.0	0	SC	0	1.964	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2030.0	0	SC	0	1.963	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2031.0	0	SC	0	1.963	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2032.0	0	SC	0	1.963	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2033.0	0	SC	0	1.962	0	34.593	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2034.0	0	SC	0	1.962	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2035.0	0	SC	0	1.961	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2036.0	0	SC	0	1.960	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2037.0	0	SC	0	1.958	0	34.594	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2038.0	0	SC	0	1.958	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2039.0	0	SC	0	1.957	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2040.0	0	SC	0	1.956	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2041.0	0	SC	0	1.955	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2042.0	0	SC	0	1.954	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2043.0	0	SC	0	1.954	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2044.0	0	SC	0	1.953	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2045.0	0	SC	0	1.952	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2046.0	0	SC	0	1.951	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2047.0	0	SC	0	1.950	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2048.0	0	SC	0	1.950	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2049.0	0	SC	0	1.949	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2050.0	0	SC	0	1.948	0	34.595	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2051.0	0	SC	0	1.947	0	34.596	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2052.0	0	SC	0	1.946	0	34.596	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2053.0	0	SC	0	1.945	0	34.596	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2054.0	0	SC	0	1.944	0	34.596	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2055.0	0	SC	0	1.944	0	34.596	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2056.0	0	SC	0	1.943	0	34.597	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2057.0	0	SC	0	1.943	0	34.597	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2058.0	0	SC	0	1.943	0	34.597	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2059.0	0	SC	0	1.942	0	34.597	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2060.0	0	SC	0	1.941	0	34.597	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2061.0	0	SC	0	1.940	0	34.598	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2062.0	0	SC	0	1.940	0	34.598	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2063.0	0	SC	0	1.939	0	34.598	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2064.0	0	SC	0	1.938	0	34.598	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2065.0	0	SC	0	1.936	0	34.598	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2066.0	0	SC	0	1.935	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2067.0	0	SC	0	1.935	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2068.0	0	SC	0	1.935	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2069.0	0	SC	0	1.934	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2070.0	0	SC	0	1.934	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2071.0	0	SC	0	1.934	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2072.0	0	SC	0	1.934	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2073.0	0	SC	0	1.934	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2074.0	0	SC	0	1.933	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2075.0	0	SC	0	1.933	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2076.0	0	SC	0	1.933	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2077.0	0	SC	0	1.932	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2078.0	0	SC	0	1.931	0	34.599	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2079.0	0	SC	0	1.932	0	34.600	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2080.0	0	SC	0	1.931	0	34.600	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2081.0	0	SC	0	1.930	0	34.600	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2082.0	0	SC	0	1.929	0	34.600	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2083.0	0	SC	0	1.928	0	34.600	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2084.0	0	SC	0	1.927	0	34.601	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2085.0	0	SC	0	1.926	0	34.601	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2086.0	0	SC	0	1.925	0	34.601	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2087.0	0	SC	0	1.924	0	34.601	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2088.0	0	SC	0	1.923	0	34.601	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2089.0	0	SC	0	1.921	0	34.601	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2090.0	0	SC	0	1.920	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2091.0	0	SC	0	1.919	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2092.0	0	SC	0	1.920	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2093.0	0	SC	0	1.919	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2094.0	0	SC	0	1.918	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2095.0	0	SC	0	1.917	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2096.0	0	SC	0	1.916	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2097.0	0	SC	0	1.916	0	34.602	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2098.0	0	SC	0	1.915	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2099.0	0	SC	0	1.916	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2100.0	0	SC	0	1.915	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2101.0	0	SC	0	1.915	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2102.0	0	SC	0	1.914	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2103.0	0	SC	0	1.914	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2104.0	0	SC	0	1.914	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2105.0	0	SC	0	1.913	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2106.0	0	SC	0	1.913	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2107.0	0	SC	0	1.912	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2108.0	0	SC	0	1.912	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2109.0	0	SC	0	1.911	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2110.0	0	SC	0	1.910	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2111.0	0	SC	0	1.909	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2112.0	0	SC	0	1.909	0	34.603	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2113.0	0	SC	0	1.907	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2114.0	0	SC	0	1.906	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2115.0	0	SC	0	1.905	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2116.0	0	SC	0	1.904	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2117.0	0	SC	0	1.903	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2118.0	0	SC	0	1.902	0	34.604	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2119.0	0	SC	0	1.900	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2120.0	0	SC	0	1.899	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2121.0	0	SC	0	1.898	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2122.0	0	SC	0	1.898	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2123.0	0	SC	0	1.897	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2124.0	0	SC	0	1.897	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2125.0	0	SC	0	1.897	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2126.0	0	SC	0	1.897	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2127.0	0	SC	0	1.897	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2128.0	0	SC	0	1.896	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2129.0	0	SC	0	1.896	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2130.0	0	SC	0	1.896	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2131.0	0	SC	0	1.896	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2132.0	0	SC	0	1.895	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2133.0	0	SC	0	1.895	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2134.0	0	SC	0	1.895	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2135.0	0	SC	0	1.894	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2136.0	0	SC	0	1.894	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2137.0	0	SC	0	1.893	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2138.0	0	SC	0	1.892	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2139.0	0	SC	0	1.891	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2140.0	0	SC	0	1.890	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2141.0	0	SC	0	1.889	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2142.0	0	SC	0	1.887	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2143.0	0	SC	0	1.887	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2144.0	0	SC	0	1.886	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2145.0	0	SC	0	1.885	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2146.0	0	SC	0	1.885	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2147.0	0	SC	0	1.885	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2148.0	0	SC	0	1.885	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2149.0	0	SC	0	1.885	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2150.0	0	SC	0	1.884	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2151.0	0	SC	0	1.884	0	34.605	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2152.0	0	SC	0	1.884	0	34.606	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2153.0	0	SC	0	1.884	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2154.0	0	SC	0	1.884	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2155.0	0	SC	0	1.883	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2156.0	0	SC	0	1.882	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2157.0	0	SC	0	1.881	0	34.607	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2158.0	0	SC	0	1.881	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2159.0	0	SC	0	1.881	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2160.0	0	SC	0	1.880	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2161.0	0	SC	0	1.879	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2162.0	0	SC	0	1.879	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2163.0	0	SC	0	1.879	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2164.0	0	SC	0	1.878	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2165.0	0	SC	0	1.878	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2166.0	0	SC	0	1.877	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2167.0	0	SC	0	1.875	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2168.0	0	SC	0	1.874	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2169.0	0	SC	0	1.874	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2170.0	0	SC	0	1.872	0	34.608	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2171.0	0	SC	0	1.871	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2172.0	0	SC	0	1.870	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2173.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2174.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2175.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2176.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2177.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2178.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2179.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2180.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2181.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2182.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2183.0	0	SC	0	1.869	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2184.0	0	SC	0	1.868	0	34.609	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2185.0	0	SC	0	1.867	0	34.610	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2186.0	0	SC	0	1.866	0	34.610	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2187.0	0	SC	0	1.864	0	34.610	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2188.0	0	SC	0	1.863	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2189.0	0	SC	0	1.862	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2190.0	0	SC	0	1.861	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2191.0	0	SC	0	1.860	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2192.0	0	SC	0	1.859	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2193.0	0	SC	0	1.858	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2194.0	0	SC	0	1.858	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2195.0	0	SC	0	1.857	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2196.0	0	SC	0	1.857	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2197.0	0	SC	0	1.856	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2198.0	0	SC	0	1.856	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2199.0	0	SC	0	1.855	0	34.611	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2200.0	0	SC	0	1.853	0	34.612	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2201.0	0	SC	0	1.852	0	34.612	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2202.0	0	SC	0	1.851	0	34.612	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2203.0	0	SC	0	1.850	0	34.612	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2204.0	0	SC	0	1.849	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2205.0	0	SC	0	1.849	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2206.0	0	SC	0	1.849	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2207.0	0	SC	0	1.849	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2208.0	0	SC	0	1.849	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2209.0	0	SC	0	1.848	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2210.0	0	SC	0	1.848	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2211.0	0	SC	0	1.848	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2212.0	0	SC	0	1.847	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2213.0	0	SC	0	1.846	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2214.0	0	SC	0	1.846	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2215.0	0	SC	0	1.845	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2216.0	0	SC	0	1.846	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2217.0	0	SC	0	1.845	0	34.613	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2218.0	0	SC	0	1.844	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2219.0	0	SC	0	1.844	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2220.0	0	SC	0	1.843	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2221.0	0	SC	0	1.842	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2222.0	0	SC	0	1.841	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2223.0	0	SC	0	1.842	0	34.614	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2224.0	0	SC	0	1.841	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2225.0	0	SC	0	1.840	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2226.0	0	SC	0	1.839	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2227.0	0	SC	0	1.839	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2228.0	0	SC	0	1.837	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2229.0	0	SC	0	1.836	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2230.0	0	SC	0	1.834	0	34.615	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2231.0	0	SC	0	1.832	0	34.616	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2232.0	0	SC	0	1.831	0	34.616	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2233.0	0	SC	0	1.830	0	34.616	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2234.0	0	SC	0	1.828	0	34.616	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2235.0	0	SC	0	1.827	0	34.616	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2236.0	0	SC	0	1.826	0	34.616	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2237.0	0	SC	0	1.826	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2238.0	0	SC	0	1.826	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2239.0	0	SC	0	1.826	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2240.0	0	SC	0	1.825	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2241.0	0	SC	0	1.825	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2242.0	0	SC	0	1.825	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2243.0	0	SC	0	1.825	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2244.0	0	SC	0	1.824	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2245.0	0	SC	0	1.824	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2246.0	0	SC	0	1.823	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2247.0	0	SC	0	1.822	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2248.0	0	SC	0	1.821	0	34.617	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2249.0	0	SC	0	1.820	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2250.0	0	SC	0	1.819	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2251.0	0	SC	0	1.818	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2252.0	0	SC	0	1.817	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2253.0	0	SC	0	1.816	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2254.0	0	SC	0	1.816	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2255.0	0	SC	0	1.816	0	34.618	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2256.0	0	SC	0	1.816	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2257.0	0	SC	0	1.815	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2258.0	0	SC	0	1.815	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2259.0	0	SC	0	1.815	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2260.0	0	SC	0	1.815	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2261.0	0	SC	0	1.814	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2262.0	0	SC	0	1.813	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2263.0	0	SC	0	1.812	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2264.0	0	SC	0	1.813	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2265.0	0	SC	0	1.812	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2266.0	0	SC	0	1.811	0	34.619	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2267.0	0	SC	0	1.811	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2268.0	0	SC	0	1.809	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2269.0	0	SC	0	1.808	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2270.0	0	SC	0	1.808	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2271.0	0	SC	0	1.808	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2272.0	0	SC	0	1.808	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2273.0	0	SC	0	1.808	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2274.0	0	SC	0	1.807	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2275.0	0	SC	0	1.807	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2276.0	0	SC	0	1.807	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2277.0	0	SC	0	1.807	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2278.0	0	SC	0	1.806	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2279.0	0	SC	0	1.805	0	34.620	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2280.0	0	SC	0	1.804	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2281.0	0	SC	0	1.804	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2282.0	0	SC	0	1.803	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2283.0	0	SC	0	1.802	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2284.0	0	SC	0	1.801	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2285.0	0	SC	0	1.800	0	34.621	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2286.0	0	SC	0	1.798	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2287.0	0	SC	0	1.797	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2288.0	0	SC	0	1.796	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2289.0	0	SC	0	1.794	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2290.0	0	SC	0	1.793	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2291.0	0	SC	0	1.792	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2292.0	0	SC	0	1.791	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2293.0	0	SC	0	1.791	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2294.0	0	SC	0	1.790	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2295.0	0	SC	0	1.789	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2296.0	0	SC	0	1.788	0	34.622	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2297.0	0	SC	0	1.787	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2298.0	0	SC	0	1.787	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2299.0	0	SC	0	1.786	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2300.0	0	SC	0	1.785	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2301.0	0	SC	0	1.784	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2302.0	0	SC	0	1.784	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2303.0	0	SC	0	1.784	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2304.0	0	SC	0	1.784	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2305.0	0	SC	0	1.784	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2306.0	0	SC	0	1.784	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2307.0	0	SC	0	1.784	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2308.0	0	SC	0	1.784	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2309.0	0	SC	0	1.783	0	34.623	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2310.0	0	SC	0	1.782	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2311.0	0	SC	0	1.782	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2312.0	0	SC	0	1.782	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2313.0	0	SC	0	1.782	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2314.0	0	SC	0	1.782	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2315.0	0	SC	0	1.782	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2316.0	0	SC	0	1.781	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2317.0	0	SC	0	1.781	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2318.0	0	SC	0	1.781	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2319.0	0	SC	0	1.781	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2320.0	0	SC	0	1.781	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2321.0	0	SC	0	1.781	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2322.0	0	SC	0	1.780	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2323.0	0	SC	0	1.780	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2324.0	0	SC	0	1.779	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2325.0	0	SC	0	1.778	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2326.0	0	SC	0	1.778	0	34.624	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2327.0	0	SC	0	1.777	0	34.625	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2328.0	0	SC	0	1.776	0	34.625	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2329.0	0	SC	0	1.775	0	34.625	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2330.0	0	SC	0	1.774	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2331.0	0	SC	0	1.773	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2332.0	0	SC	0	1.772	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2333.0	0	SC	0	1.772	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2334.0	0	SC	0	1.771	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2335.0	0	SC	0	1.771	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2336.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2337.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2338.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2339.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2340.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2341.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2342.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2343.0	0	SC	0	1.770	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2344.0	0	SC	0	1.769	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2345.0	0	SC	0	1.769	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2346.0	0	SC	0	1.769	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2347.0	0	SC	0	1.769	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2348.0	0	SC	0	1.768	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2349.0	0	SC	0	1.768	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2350.0	0	SC	0	1.768	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2351.0	0	SC	0	1.768	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2352.0	0	SC	0	1.768	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2353.0	0	SC	0	1.768	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2354.0	0	SC	0	1.768	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2355.0	0	SC	0	1.768	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2356.0	0	SC	0	1.768	0	34.626	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2357.0	0	SC	0	1.767	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2358.0	0	SC	0	1.766	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2359.0	0	SC	0	1.767	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2360.0	0	SC	0	1.766	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2361.0	0	SC	0	1.765	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2362.0	0	SC	0	1.765	0	34.627	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2363.0	0	SC	0	1.764	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2364.0	0	SC	0	1.763	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2365.0	0	SC	0	1.763	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2366.0	0	SC	0	1.763	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2367.0	0	SC	0	1.763	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2368.0	0	SC	0	1.762	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2369.0	0	SC	0	1.762	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2370.0	0	SC	0	1.761	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2371.0	0	SC	0	1.760	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2372.0	0	SC	0	1.759	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2373.0	0	SC	0	1.758	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2374.0	0	SC	0	1.758	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2375.0	0	SC	0	1.757	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2376.0	0	SC	0	1.757	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2377.0	0	SC	0	1.756	0	34.628	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2378.0	0	SC	0	1.755	0	34.629	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2379.0	0	SC	0	1.754	0	34.629	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2380.0	0	SC	0	1.754	0	34.629	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2381.0	0	SC	0	1.753	0	34.629	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2382.0	0	SC	0	1.752	0	34.629	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2383.0	0	SC	0	1.751	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2384.0	0	SC	0	1.750	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2385.0	0	SC	0	1.749	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2386.0	0	SC	0	1.750	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2387.0	0	SC	0	1.749	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2388.0	0	SC	0	1.749	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2389.0	0	SC	0	1.749	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2390.0	0	SC	0	1.749	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2391.0	0	SC	0	1.748	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2392.0	0	SC	0	1.747	0	34.630	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2393.0	0	SC	0	1.747	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2394.0	0	SC	0	1.746	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2395.0	0	SC	0	1.746	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2396.0	0	SC	0	1.745	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2397.0	0	SC	0	1.745	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2398.0	0	SC	0	1.745	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2399.0	0	SC	0	1.744	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2400.0	0	SC	0	1.744	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2401.0	0	SC	0	1.743	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2402.0	0	SC	0	1.743	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2403.0	0	SC	0	1.742	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2404.0	0	SC	0	1.741	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2405.0	0	SC	0	1.742	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2406.0	0	SC	0	1.741	0	34.631	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2407.0	0	SC	0	1.741	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2408.0	0	SC	0	1.740	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2409.0	0	SC	0	1.739	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2410.0	0	SC	0	1.738	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2411.0	0	SC	0	1.737	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2412.0	0	SC	0	1.737	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2413.0	0	SC	0	1.737	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2414.0	0	SC	0	1.737	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2415.0	0	SC	0	1.737	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2416.0	0	SC	0	1.737	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2417.0	0	SC	0	1.738	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2418.0	0	SC	0	1.737	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2419.0	0	SC	0	1.736	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2420.0	0	SC	0	1.737	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2421.0	0	SC	0	1.736	0	34.632	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2422.0	0	SC	0	1.735	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2423.0	0	SC	0	1.734	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2424.0	0	SC	0	1.733	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2425.0	0	SC	0	1.732	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2426.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2427.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2428.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2429.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2430.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2431.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2432.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2433.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2434.0	0	SC	0	1.731	0	34.633	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2435.0	0	SC	0	1.731	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2436.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2437.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2438.0	0	SC	0	1.730	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2439.0	0	SC	0	1.729	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2440.0	0	SC	0	1.729	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2441.0	0	SC	0	1.728	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2442.0	0	SC	0	1.727	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2443.0	0	SC	0	1.727	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2444.0	0	SC	0	1.726	0	34.634	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2445.0	0	SC	0	1.726	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2446.0	0	SC	0	1.726	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2447.0	0	SC	0	1.726	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2448.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2449.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2450.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2451.0	0	SC	0	1.725	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2452.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2453.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2454.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2455.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2456.0	0	SC	0	1.724	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2457.0	0	SC	0	1.723	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2458.0	0	SC	0	1.722	0	34.635	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2459.0	0	SC	0	1.722	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2460.0	0	SC	0	1.721	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2461.0	0	SC	0	1.721	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2462.0	0	SC	0	1.720	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2463.0	0	SC	0	1.720	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2464.0	0	SC	0	1.719	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2465.0	0	SC	0	1.719	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2466.0	0	SC	0	1.718	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2467.0	0	SC	0	1.718	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2468.0	0	SC	0	1.718	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2469.0	0	SC	0	1.718	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2470.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2471.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2472.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2473.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2474.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2475.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2476.0	0	SC	0	1.717	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2477.0	0	SC	0	1.716	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2478.0	0	SC	0	1.716	0	34.636	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2479.0	0	SC	0	1.715	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2480.0	0	SC	0	1.715	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2481.0	0	SC	0	1.715	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2482.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2483.0	0	SC	0	1.714	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2484.0	0	SC	0	1.713	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2485.0	0	SC	0	1.712	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2486.0	0	SC	0	1.712	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2487.0	0	SC	0	1.712	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2488.0	0	SC	0	1.711	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2489.0	0	SC	0	1.710	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2490.0	0	SC	0	1.710	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2491.0	0	SC	0	1.710	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2492.0	0	SC	0	1.710	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2493.0	0	SC	0	1.709	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2494.0	0	SC	0	1.709	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2495.0	0	SC	0	1.708	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2496.0	0	SC	0	1.708	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2497.0	0	SC	0	1.707	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2498.0	0	SC	0	1.707	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2499.0	0	SC	0	1.707	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2500.0	0	SC	0	1.706	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2501.0	0	SC	0	1.705	0	34.637	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2502.0	0	SC	0	1.705	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2503.0	0	SC	0	1.705	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2504.0	0	SC	0	1.705	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2505.0	0	SC	0	1.704	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2506.0	0	SC	0	1.703	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2507.0	0	SC	0	1.703	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2508.0	0	SC	0	1.703	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2509.0	0	SC	0	1.703	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2510.0	0	SC	0	1.702	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2511.0	0	SC	0	1.702	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2512.0	0	SC	0	1.702	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2513.0	0	SC	0	1.702	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2514.0	0	SC	0	1.701	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2515.0	0	SC	0	1.700	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2516.0	0	SC	0	1.701	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2517.0	0	SC	0	1.700	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2518.0	0	SC	0	1.699	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2519.0	0	SC	0	1.698	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2520.0	0	SC	0	1.698	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2521.0	0	SC	0	1.698	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2522.0	0	SC	0	1.698	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2523.0	0	SC	0	1.697	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2524.0	0	SC	0	1.697	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2525.0	0	SC	0	1.697	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2526.0	0	SC	0	1.697	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2527.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2528.0	0	SC	0	1.696	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2529.0	0	SC	0	1.695	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2530.0	0	SC	0	1.695	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2531.0	0	SC	0	1.694	0	34.638	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2532.0	0	SC	0	1.693	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2533.0	0	SC	0	1.694	0	34.639	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2534.0	0	SC	0	1.693	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2535.0	0	SC	0	1.692	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2536.0	0	SC	0	1.692	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2537.0	0	SC	0	1.691	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2538.0	0	SC	0	1.691	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2539.0	0	SC	0	1.690	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2540.0	0	SC	0	1.690	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2541.0	0	SC	0	1.689	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2542.0	0	SC	0	1.689	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2543.0	0	SC	0	1.688	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2544.0	0	SC	0	1.689	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2545.0	0	SC	0	1.688	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2546.0	0	SC	0	1.688	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2547.0	0	SC	0	1.687	0	34.640	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2548.0	0	SC	0	1.687	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2549.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2550.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2551.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2552.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2553.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2554.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2555.0	0	SC	0	1.686	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2556.0	0	SC	0	1.685	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2557.0	0	SC	0	1.685	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2558.0	0	SC	0	1.685	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2559.0	0	SC	0	1.685	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2560.0	0	SC	0	1.684	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2561.0	0	SC	0	1.684	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2562.0	0	SC	0	1.684	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2563.0	0	SC	0	1.683	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2564.0	0	SC	0	1.683	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2565.0	0	SC	0	1.683	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2566.0	0	SC	0	1.683	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2567.0	0	SC	0	1.683	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2568.0	0	SC	0	1.683	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2569.0	0	SC	0	1.683	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2570.0	0	SC	0	1.683	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2571.0	0	SC	0	1.683	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2572.0	0	SC	0	1.683	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2573.0	0	SC	0	1.682	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2574.0	0	SC	0	1.682	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2575.0	0	SC	0	1.682	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2576.0	0	SC	0	1.682	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2577.0	0	SC	0	1.682	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2578.0	0	SC	0	1.681	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2579.0	0	SC	0	1.681	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2580.0	0	SC	0	1.681	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2581.0	0	SC	0	1.681	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2582.0	0	SC	0	1.681	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2583.0	0	SC	0	1.680	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2584.0	0	SC	0	1.680	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2585.0	0	SC	0	1.680	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2586.0	0	SC	0	1.679	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2587.0	0	SC	0	1.679	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2588.0	0	SC	0	1.679	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2589.0	0	SC	0	1.678	0	34.641	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2590.0	0	SC	0	1.678	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2591.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2592.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2593.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2594.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2595.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2596.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2597.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2598.0	0	SC	0	1.677	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2599.0	0	SC	0	1.676	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2600.0	0	SC	0	1.676	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2601.0	0	SC	0	1.676	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2602.0	0	SC	0	1.676	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2603.0	0	SC	0	1.676	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2604.0	0	SC	0	1.675	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2605.0	0	SC	0	1.675	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2606.0	0	SC	0	1.675	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2607.0	0	SC	0	1.675	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2608.0	0	SC	0	1.674	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2609.0	0	SC	0	1.674	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2610.0	0	SC	0	1.674	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2611.0	0	SC	0	1.674	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2612.0	0	SC	0	1.674	0	34.642	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2613.0	0	SC	0	1.674	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2614.0	0	SC	0	1.673	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2615.0	0	SC	0	1.673	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2616.0	0	SC	0	1.672	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2617.0	0	SC	0	1.672	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2618.0	0	SC	0	1.672	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2619.0	0	SC	0	1.672	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2620.0	0	SC	0	1.672	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2621.0	0	SC	0	1.672	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2622.0	0	SC	0	1.671	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2623.0	0	SC	0	1.670	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2624.0	0	SC	0	1.671	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2625.0	0	SC	0	1.670	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2626.0	0	SC	0	1.670	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2627.0	0	SC	0	1.670	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2628.0	0	SC	0	1.670	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2629.0	0	SC	0	1.670	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2630.0	0	SC	0	1.669	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2631.0	0	SC	0	1.669	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2632.0	0	SC	0	1.669	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2633.0	0	SC	0	1.669	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2634.0	0	SC	0	1.669	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2635.0	0	SC	0	1.668	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2636.0	0	SC	0	1.668	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2637.0	0	SC	0	1.668	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2638.0	0	SC	0	1.668	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2639.0	0	SC	0	1.668	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2640.0	0	SC	0	1.667	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2641.0	0	SC	0	1.667	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2642.0	0	SC	0	1.667	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2643.0	0	SC	0	1.667	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2644.0	0	SC	0	1.667	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2645.0	0	SC	0	1.667	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2646.0	0	SC	0	1.666	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2647.0	0	SC	0	1.666	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2648.0	0	SC	0	1.666	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2649.0	0	SC	0	1.665	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2650.0	0	SC	0	1.664	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2651.0	0	SC	0	1.664	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2652.0	0	SC	0	1.663	0	34.643	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2653.0	0	SC	0	1.663	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2654.0	0	SC	0	1.663	0	34.644	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2655.0	0	SC	0	1.662	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2656.0	0	SC	0	1.662	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2657.0	0	SC	0	1.661	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2658.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2659.0	0	SC	0	1.660	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2660.0	0	SC	0	1.660	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2661.0	0	SC	0	1.660	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2662.0	0	SC	0	1.660	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2663.0	0	SC	0	1.660	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2664.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2665.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2666.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2667.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2668.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2669.0	0	SC	0	1.660	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2670.0	0	SC	0	1.659	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2671.0	0	SC	0	1.659	0	34.645	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2672.0	0	SC	0	1.659	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2673.0	0	SC	0	1.659	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2674.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2675.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2676.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2677.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2678.0	0	SC	0	1.659	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2679.0	0	SC	0	1.659	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2680.0	0	SC	0	1.659	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2681.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2682.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2683.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2684.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2685.0	0	SC	0	1.658	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2686.0	0	SC	0	1.657	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2687.0	0	SC	0	1.656	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2688.0	0	SC	0	1.656	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2689.0	0	SC	0	1.656	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2690.0	0	SC	0	1.655	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2691.0	0	SC	0	1.655	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2692.0	0	SC	0	1.655	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2693.0	0	SC	0	1.655	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2694.0	0	SC	0	1.654	0	34.646	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2695.0	0	SC	0	1.654	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2696.0	0	SC	0	1.654	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2697.0	0	SC	0	1.654	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2698.0	0	SC	0	1.653	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2699.0	0	SC	0	1.652	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2700.0	0	SC	0	1.652	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2701.0	0	SC	0	1.651	0	34.647	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2702.0	0	SC	0	1.651	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2703.0	0	SC	0	1.650	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2704.0	0	SC	0	1.650	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2705.0	0	SC	0	1.650	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2706.0	0	SC	0	1.650	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2707.0	0	SC	0	1.649	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2708.0	0	SC	0	1.649	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2709.0	0	SC	0	1.649	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2710.0	0	SC	0	1.648	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2711.0	0	SC	0	1.647	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2712.0	0	SC	0	1.647	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2713.0	0	SC	0	1.647	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2714.0	0	SC	0	1.647	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2715.0	0	SC	0	1.646	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2716.0	0	SC	0	1.646	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2717.0	0	SC	0	1.645	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2718.0	0	SC	0	1.645	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2719.0	0	SC	0	1.645	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2720.0	0	SC	0	1.645	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2721.0	0	SC	0	1.645	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2722.0	0	SC	0	1.645	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2723.0	0	SC	0	1.645	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2724.0	0	SC	0	1.644	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2725.0	0	SC	0	1.644	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2726.0	0	SC	0	1.644	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2727.0	0	SC	0	1.644	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2728.0	0	SC	0	1.644	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2729.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2730.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2731.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2732.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2733.0	0	SC	0	1.643	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2734.0	0	SC	0	1.642	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2735.0	0	SC	0	1.642	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2736.0	0	SC	0	1.642	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2737.0	0	SC	0	1.642	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2738.0	0	SC	0	1.641	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2739.0	0	SC	0	1.641	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2740.0	0	SC	0	1.640	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2741.0	0	SC	0	1.639	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2742.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2743.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2744.0	0	SC	0	1.638	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2745.0	0	SC	0	1.637	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2746.0	0	SC	0	1.637	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2747.0	0	SC	0	1.636	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2748.0	0	SC	0	1.636	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2749.0	0	SC	0	1.636	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2750.0	0	SC	0	1.636	0	34.648	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2751.0	0	SC	0	1.636	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2752.0	0	SC	0	1.636	0	34.649	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2753.0	0	SC	0	1.635	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2754.0	0	SC	0	1.635	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2755.0	0	SC	0	1.635	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2756.0	0	SC	0	1.635	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2757.0	0	SC	0	1.634	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2758.0	0	SC	0	1.634	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2759.0	0	SC	0	1.634	0	34.650	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2760.0	0	SC	0	1.633	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2761.0	0	SC	0	1.633	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2762.0	0	SC	0	1.633	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2763.0	0	SC	0	1.633	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2764.0	0	SC	0	1.632	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2765.0	0	SC	0	1.631	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2766.0	0	SC	0	1.631	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2767.0	0	SC	0	1.631	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2768.0	0	SC	0	1.631	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2769.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2770.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2771.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2772.0	0	SC	0	1.630	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2773.0	0	SC	0	1.629	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2774.0	0	SC	0	1.629	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2775.0	0	SC	0	1.628	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2776.0	0	SC	0	1.627	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2777.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2778.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2779.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2780.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2781.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2782.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2783.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2784.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2785.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2786.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2787.0	0	SC	0	1.626	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2788.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2789.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2790.0	0	SC	0	1.625	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2791.0	0	SC	0	1.624	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2792.0	0	SC	0	1.624	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2793.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2794.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2795.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2796.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2797.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2798.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2799.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2800.0	0	SC	0	1.624	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2801.0	0	SC	0	1.624	0	34.651	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2802.0	0	SC	0	1.624	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2803.0	0	SC	0	1.624	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2804.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2805.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2806.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2807.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2808.0	0	SC	0	1.623	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2809.0	0	SC	0	1.622	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2810.0	0	SC	0	1.621	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2811.0	0	SC	0	1.621	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2812.0	0	SC	0	1.621	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2813.0	0	SC	0	1.621	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2814.0	0	SC	0	1.620	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2815.0	0	SC	0	1.620	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2816.0	0	SC	0	1.620	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2817.0	0	SC	0	1.619	0	34.652	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2818.0	0	SC	0	1.619	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2819.0	0	SC	0	1.619	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2820.0	0	SC	0	1.619	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2821.0	0	SC	0	1.619	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2822.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2823.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2824.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2825.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2826.0	0	SC	0	1.618	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2827.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2828.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2829.0	0	SC	0	1.617	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2830.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2831.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2832.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2833.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2834.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2835.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2836.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2837.0	0	SC	0	1.616	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2838.0	0	SC	0	1.615	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2839.0	0	SC	0	1.615	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2840.0	0	SC	0	1.615	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2841.0	0	SC	0	1.615	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2842.0	0	SC	0	1.614	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2843.0	0	SC	0	1.614	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2844.0	0	SC	0	1.614	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2845.0	0	SC	0	1.613	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2846.0	0	SC	0	1.613	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2847.0	0	SC	0	1.613	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2848.0	0	SC	0	1.612	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2849.0	0	SC	0	1.611	0	34.653	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2850.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2851.0	0	SC	0	1.611	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2852.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2853.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2854.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2855.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2856.0	0	SC	0	1.610	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2857.0	0	SC	0	1.609	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2858.0	0	SC	0	1.609	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2859.0	0	SC	0	1.608	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2860.0	0	SC	0	1.608	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2861.0	0	SC	0	1.607	0	34.654	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2862.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2863.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2864.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2865.0	0	SC	0	1.607	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2866.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2867.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2868.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2869.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2870.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2871.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2872.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2873.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2874.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2875.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2876.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2877.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2878.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2879.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2880.0	0	SC	0	1.606	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2881.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2882.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2883.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2884.0	0	SC	0	1.605	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2885.0	0	SC	0	1.604	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2886.0	0	SC	0	1.604	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2887.0	0	SC	0	1.604	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2888.0	0	SC	0	1.603	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2889.0	0	SC	0	1.603	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2890.0	0	SC	0	1.603	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2891.0	0	SC	0	1.602	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2892.0	0	SC	0	1.602	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2893.0	0	SC	0	1.602	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2894.0	0	SC	0	1.602	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2895.0	0	SC	0	1.602	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2896.0	0	SC	0	1.601	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2897.0	0	SC	0	1.601	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2898.0	0	SC	0	1.601	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2899.0	0	SC	0	1.601	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2900.0	0	SC	0	1.600	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2901.0	0	SC	0	1.600	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2902.0	0	SC	0	1.600	0	34.655	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2903.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2904.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2905.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2906.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2907.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2908.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2909.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2910.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2911.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2912.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2913.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2914.0	0	SC	0	1.600	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2915.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2916.0	0	SC	0	1.599	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2917.0	0	SC	0	1.598	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2918.0	0	SC	0	1.598	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2919.0	0	SC	0	1.598	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2920.0	0	SC	0	1.597	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2921.0	0	SC	0	1.597	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2922.0	0	SC	0	1.597	0	34.656	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2923.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2924.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2925.0	0	SC	0	1.596	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2926.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2927.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2928.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2929.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2930.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2931.0	0	SC	0	1.595	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2932.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2933.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2934.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2935.0	0	SC	0	1.594	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2936.0	0	SC	0	1.593	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2937.0	0	SC	0	1.593	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2938.0	0	SC	0	1.592	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2939.0	0	SC	0	1.592	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2940.0	0	SC	0	1.592	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2941.0	0	SC	0	1.591	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2942.0	0	SC	0	1.591	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2943.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2944.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2945.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2946.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2947.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2948.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2949.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2950.0	0	SC	0	1.590	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2951.0	0	SC	0	1.589	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2952.0	0	SC	0	1.589	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2953.0	0	SC	0	1.589	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2954.0	0	SC	0	1.588	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2955.0	0	SC	0	1.588	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2956.0	0	SC	0	1.587	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2957.0	0	SC	0	1.587	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2958.0	0	SC	0	1.587	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2959.0	0	SC	0	1.587	0	34.657	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2960.0	0	SC	0	1.586	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2961.0	0	SC	0	1.586	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2962.0	0	SC	0	1.586	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2963.0	0	SC	0	1.586	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2964.0	0	SC	0	1.586	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2965.0	0	SC	0	1.586	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2966.0	0	SC	0	1.585	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2967.0	0	SC	0	1.585	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2968.0	0	SC	0	1.585	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2969.0	0	SC	0	1.584	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2970.0	0	SC	0	1.584	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2971.0	0	SC	0	1.584	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2972.0	0	SC	0	1.583	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2973.0	0	SC	0	1.582	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2974.0	0	SC	0	1.582	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2975.0	0	SC	0	1.582	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2976.0	0	SC	0	1.582	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2977.0	0	SC	0	1.581	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2978.0	0	SC	0	1.581	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2979.0	0	SC	0	1.581	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2980.0	0	SC	0	1.581	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2981.0	0	SC	0	1.581	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2982.0	0	SC	0	1.580	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2983.0	0	SC	0	1.580	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2984.0	0	SC	0	1.580	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2985.0	0	SC	0	1.580	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2986.0	0	SC	0	1.580	0	34.658	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2987.0	0	SC	0	1.579	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2988.0	0	SC	0	1.579	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2989.0	0	SC	0	1.578	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2990.0	0	SC	0	1.578	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2991.0	0	SC	0	1.578	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2992.0	0	SC	0	1.578	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2993.0	0	SC	0	1.578	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2994.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2995.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2996.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2997.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2998.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	2999.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3000.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3001.0	0	SC	0	1.577	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3002.0	0	SC	0	1.576	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3003.0	0	SC	0	1.576	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3004.0	0	SC	0	1.576	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3005.0	0	SC	0	1.576	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3006.0	0	SC	0	1.575	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3007.0	0	SC	0	1.575	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3008.0	0	SC	0	1.575	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3009.0	0	SC	0	1.575	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3010.0	0	SC	0	1.574	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3011.0	0	SC	0	1.574	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3012.0	0	SC	0	1.574	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3013.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3014.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3015.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3016.0	0	SC	0	1.573	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3017.0	0	SC	0	1.573	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3018.0	0	SC	0	1.573	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3019.0	0	SC	0	1.574	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3020.0	0	SC	0	1.573	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3021.0	0	SC	0	1.573	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3022.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3023.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3024.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3025.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3026.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3027.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3028.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3029.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3030.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3031.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3032.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3033.0	0	SC	0	1.573	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3034.0	0	SC	0	1.572	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3035.0	0	SC	0	1.571	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3036.0	0	SC	0	1.571	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3037.0	0	SC	0	1.570	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3038.0	0	SC	0	1.570	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3039.0	0	SC	0	1.570	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3040.0	0	SC	0	1.570	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3041.0	0	SC	0	1.569	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3042.0	0	SC	0	1.569	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3043.0	0	SC	0	1.569	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3044.0	0	SC	0	1.568	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3045.0	0	SC	0	1.568	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3046.0	0	SC	0	1.568	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3047.0	0	SC	0	1.568	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3048.0	0	SC	0	1.567	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3049.0	0	SC	0	1.567	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3050.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3051.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3052.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3053.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3054.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3055.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3056.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3057.0	0	SC	0	1.567	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3058.0	0	SC	0	1.566	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3059.0	0	SC	0	1.566	0	34.659	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3060.0	0	SC	0	1.566	0	34.660	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3061.0	0	SC	0	1.566	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3062.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3063.0	0	SC	0	1.565	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3064.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3065.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3066.0	0	SC	0	1.564	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3067.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3068.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3069.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3070.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3071.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3072.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3073.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3074.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3075.0	0	SC	0	1.563	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3076.0	0	SC	0	1.562	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3077.0	0	SC	0	1.562	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3078.0	0	SC	0	1.562	0	34.661	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3079.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3080.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3081.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3082.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3083.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3084.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3085.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3086.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3087.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3088.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3089.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3090.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3091.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3092.0	0	SC	0	1.561	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3093.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3094.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3095.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3096.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3097.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3098.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3099.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3100.0	0	SC	0	1.560	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3101.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3102.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3103.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3104.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3105.0	0	SC	0	1.559	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3106.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3107.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3108.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3109.0	0	SC	0	1.558	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3110.0	0	SC	0	1.557	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3111.0	0	SC	0	1.557	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3112.0	0	SC	0	1.557	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3113.0	0	SC	0	1.556	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3114.0	0	SC	0	1.556	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3115.0	0	SC	0	1.556	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3116.0	0	SC	0	1.556	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3117.0	0	SC	0	1.556	0	34.662	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3118.0	0	SC	0	1.556	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3119.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3120.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3121.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3122.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3123.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3124.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3125.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3126.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3127.0	0	SC	0	1.555	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3128.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3129.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3130.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3131.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3132.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3133.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3134.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3135.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3136.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3137.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3138.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3139.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3140.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3141.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3142.0	0	SC	0	1.554	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3143.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3144.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3145.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3146.0	0	SC	0	1.553	0	34.663	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3147.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3148.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3149.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3150.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3151.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3152.0	0	SC	0	1.553	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3153.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3154.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3155.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3156.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3157.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3158.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3159.0	0	SC	0	1.552	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3160.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3161.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3162.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3163.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3164.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3165.0	0	SC	0	1.551	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3166.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3167.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3168.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3169.0	0	SC	0	1.550	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3170.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3171.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3172.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3173.0	0	SC	0	1.549	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3174.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3175.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3176.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3177.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3178.0	0	SC	0	1.548	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3179.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3180.0	0	SC	0	1.547	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3181.0	0	SC	0	1.546	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3182.0	0	SC	0	1.546	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3183.0	0	SC	0	1.546	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3184.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3185.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3186.0	0	SC	0	1.545	0	34.664	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3187.0	0	SC	0	1.545	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3188.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3189.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3190.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3191.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3192.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3193.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3194.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3195.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3196.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3197.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3198.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3199.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3200.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3201.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3202.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3203.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3204.0	0	SC	0	1.544	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3205.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3206.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3207.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3208.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3209.0	0	SC	0	1.543	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3210.0	0	SC	0	1.542	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3211.0	0	SC	0	1.542	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3212.0	0	SC	0	1.542	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3213.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3214.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3215.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3216.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3217.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3218.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3219.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3220.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3221.0	0	SC	0	1.541	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3222.0	0	SC	0	1.540	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3223.0	0	SC	0	1.540	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3224.0	0	SC	0	1.540	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3225.0	0	SC	0	1.540	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3226.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3227.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3228.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3229.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3230.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3231.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3232.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3233.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3234.0	0	SC	0	1.540	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3235.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3236.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3237.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3238.0	0	SC	0	1.539	0	34.665	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3239.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3240.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3241.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3242.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3243.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3244.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3245.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3246.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3247.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3248.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3249.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3250.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3251.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3252.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3253.0	0	SC	0	1.539	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3254.0	0	SC	0	1.538	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3255.0	0	SC	0	1.538	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3256.0	0	SC	0	1.538	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3257.0	0	SC	0	1.537	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3258.0	0	SC	0	1.537	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3259.0	0	SC	0	1.537	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3260.0	0	SC	0	1.537	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3261.0	0	SC	0	1.537	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3262.0	0	SC	0	1.537	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3263.0	0	SC	0	1.536	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3264.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3265.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3266.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3267.0	0	SC	0	1.535	0	34.666	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3268.0	0	SC	0	1.534	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3269.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3270.0	0	SC	0	1.533	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3271.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3272.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3273.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3274.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3275.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3276.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3277.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3278.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3279.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3280.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3281.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3282.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3283.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3284.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3285.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3286.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3287.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3288.0	0	SC	0	1.533	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3289.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3290.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3291.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3292.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3293.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3294.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3295.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3296.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3297.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3298.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3299.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3300.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3301.0	0	SC	0	1.532	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3302.0	0	SC	0	1.532	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3303.0	0	SC	0	1.532	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3304.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3305.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3306.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3307.0	0	SC	0	1.531	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3308.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3309.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3310.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3311.0	0	SC	0	1.530	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3312.0	0	SC	0	1.529	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3313.0	0	SC	0	1.529	0	34.667	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3314.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3315.0	0	SC	0	1.529	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3316.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3317.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3318.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3319.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3320.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3321.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3322.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3323.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3324.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3325.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3326.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3327.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3328.0	0	SC	0	1.528	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3329.0	0	SC	0	1.527	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3330.0	0	SC	0	1.527	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3331.0	0	SC	0	1.527	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3332.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3333.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3334.0	0	SC	0	1.526	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3335.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3336.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3337.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3338.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3339.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3340.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3341.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3342.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3343.0	0	SC	0	1.525	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3344.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3345.0	0	SC	0	1.524	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3346.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3347.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3348.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3349.0	0	SC	0	1.524	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3350.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3351.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3352.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3353.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3354.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3355.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3356.0	0	SC	0	1.523	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3357.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3358.0	0	SC	0	1.523	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3359.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3360.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3361.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3362.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3363.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3364.0	0	SC	0	1.522	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3365.0	0	SC	0	1.522	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3366.0	0	SC	0	1.522	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3367.0	0	SC	0	1.522	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3368.0	0	SC	0	1.522	0	34.668	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3369.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3370.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3371.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3372.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3373.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3374.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3375.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3376.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3377.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3378.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3379.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3380.0	0	SC	0	1.522	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3381.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3382.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3383.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3384.0	0	SC	0	1.521	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3385.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3386.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3387.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3388.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3389.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3390.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3391.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3392.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3393.0	0	SC	0	1.520	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3394.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3395.0	0	SC	0	1.519	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3396.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3397.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3398.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3399.0	0	SC	0	1.518	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3400.0	0	SC	0	1.518	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3401.0	0	SC	0	1.518	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3402.0	0	SC	0	1.518	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3403.0	0	SC	0	1.518	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3404.0	0	SC	0	1.517	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3405.0	0	SC	0	1.517	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3406.0	0	SC	0	1.517	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3407.0	0	SC	0	1.517	0	34.669	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3408.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3409.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3410.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3411.0	0	SC	0	1.517	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3412.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3413.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3414.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3415.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3416.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3417.0	0	SC	0	1.516	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3418.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3419.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3420.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3421.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3422.0	0	SC	0	1.515	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3423.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3424.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3425.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3426.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3427.0	0	SC	0	1.514	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3428.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3429.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3430.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3431.0	0	SC	0	1.514	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3432.0	0	SC	0	1.513	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3433.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3434.0	0	SC	0	1.513	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3435.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3436.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3437.0	0	SC	0	1.512	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3438.0	0	SC	0	1.511	0	34.670	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3439.0	0	SC	0	1.511	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3440.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3441.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3442.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3443.0	0	SC	0	1.510	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3444.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3445.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3446.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3447.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3448.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3449.0	0	SC	0	1.509	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3450.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3451.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3452.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3453.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3454.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3455.0	0	SC	0	1.508	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3456.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3457.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3458.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3459.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3460.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3461.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3462.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3463.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3464.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3465.0	0	SC	0	1.507	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3466.0	0	SC	0	1.506	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3467.0	0	SC	0	1.506	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3468.0	0	SC	0	1.506	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3469.0	0	SC	0	1.506	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3470.0	0	SC	0	1.505	0	34.671	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3471.0	0	SC	0	1.505	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3472.0	0	SC	0	1.504	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3473.0	0	SC	0	1.504	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3474.0	0	SC	0	1.504	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3475.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3476.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3477.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3478.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3479.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3480.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3481.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3482.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3483.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3484.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3485.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3486.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3487.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3488.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3489.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3490.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3491.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3492.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3493.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3494.0	0	SC	0	1.503	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3495.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3496.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3497.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3498.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3499.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3500.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3501.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3502.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3503.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3504.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3505.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3506.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3507.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3508.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3509.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3510.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3511.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3512.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3513.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3514.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3515.0	0	SC	0	1.502	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3516.0	0	SC	0	1.501	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3517.0	0	SC	0	1.501	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3518.0	0	SC	0	1.501	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3519.0	0	SC	0	1.501	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3520.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3521.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3522.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3523.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3524.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3525.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3526.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3527.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3528.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3529.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3530.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3531.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3532.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3533.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3534.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3535.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3536.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3537.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3538.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3539.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3540.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3541.0	0	SC	0	1.500	0	34.672	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3542.0	0	SC	0	1.500	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3543.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3544.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3545.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3546.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3547.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3548.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3549.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3550.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3551.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3552.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3553.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3554.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3555.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3556.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3557.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3558.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3559.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3560.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3561.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3562.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3563.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3564.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3565.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3566.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3567.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3568.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3569.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3570.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3571.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3572.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3573.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3574.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3575.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3576.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3577.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3578.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3579.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3580.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3581.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3582.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3583.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3584.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3585.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3586.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3587.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3588.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3589.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3590.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3591.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3592.0	0	SC	0	1.497	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3593.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3594.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3595.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3596.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3597.0	0	SC	0	1.498	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3598.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3599.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3600.0	0	SC	0	1.499	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3601.0	0	SC	0	1.498	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3602.0	0	SC	0	1.498	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3603.0	0	SC	0	1.498	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3604.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3605.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3606.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3607.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3608.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3609.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3610.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3611.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3612.0	0	SC	0	1.497	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3613.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3614.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3615.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3616.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3617.0	0	SC	0	1.496	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3618.0	0	SC	0	1.495	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3619.0	0	SC	0	1.495	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3620.0	0	SC	0	1.495	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3621.0	0	SC	0	1.495	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3622.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3623.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3624.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3625.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3626.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3627.0	0	SC	0	1.494	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3628.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3629.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3630.0	0	SC	0	1.493	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3631.0	0	SC	0	1.492	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3632.0	0	SC	0	1.492	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3633.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3634.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3635.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3636.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3637.0	0	SC	0	1.491	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3638.0	0	SC	0	1.491	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3639.0	0	SC	0	1.490	0	34.673	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3640.0	0	SC	0	1.489	0	34.674	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3641.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3642.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3643.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3644.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3645.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3646.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3647.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3648.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3649.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3650.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3651.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3652.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3653.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3654.0	0	SC	0	1.489	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3655.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3656.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3657.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3658.0	0	SC	0	1.488	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3659.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3660.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3661.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3662.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3663.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3664.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3665.0	0	SC	0	1.487	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3666.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3667.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3668.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3669.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3670.0	0	SC	0	1.486	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3671.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3672.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3673.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3674.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3675.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3676.0	0	SC	0	1.485	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3677.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3678.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3679.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3680.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3681.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3682.0	0	SC	0	1.485	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3683.0	0	SC	0	1.484	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3684.0	0	SC	0	1.484	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3685.0	0	SC	0	1.484	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3686.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3687.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3688.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3689.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3690.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3691.0	0	SC	0	1.483	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3692.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3693.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3694.0	0	SC	0	1.484	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3695.0	0	SC	0	1.484	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3696.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3697.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3698.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3699.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3700.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3701.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3702.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3703.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3704.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3705.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3706.0	0	SC	0	1.482	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3707.0	0	SC	0	1.483	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3708.0	0	SC	0	1.482	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3709.0	0	SC	0	1.482	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3710.0	0	SC	0	1.482	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3711.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3712.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3713.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3714.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3715.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3716.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3717.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3718.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3719.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3720.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3721.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3722.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3723.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3724.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3725.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3726.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3727.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3728.0	0	SC	0	1.482	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3729.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3730.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3731.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3732.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3733.0	0	SC	0	1.481	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3734.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3735.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3736.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3737.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3738.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3739.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3740.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3741.0	0	SC	0	1.481	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3742.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3743.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3744.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3745.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3746.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3747.0	0	SC	0	1.480	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3748.0	0	SC	0	1.480	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3749.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3750.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3751.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3752.0	0	SC	0	1.479	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3753.0	0	SC	0	1.479	0	34.675	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3754.0	0	SC	0	1.479	0	34.676	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3755.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3756.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3757.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3758.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3759.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3760.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3761.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3762.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3763.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3764.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3765.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3766.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3767.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3768.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3769.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3770.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3771.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3772.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3773.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3774.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3775.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3776.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3777.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3778.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3779.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3780.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3781.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3782.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3783.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3784.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3785.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3786.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3787.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3788.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3789.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3790.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3791.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3792.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3793.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3794.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3795.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3796.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3797.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3798.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3799.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3800.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3801.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3802.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3803.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3804.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3805.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3806.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3807.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3808.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3809.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3810.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3811.0	0	SC	0	1.478	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3812.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3813.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3814.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3815.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3816.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3817.0	0	SC	0	1.479	0	34.677	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3818.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3819.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3820.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3821.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3822.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3823.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3824.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3825.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3826.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3827.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3828.0	0	SC	0	1.479	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3829.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3830.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3831.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3832.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3833.0	0	SC	0	1.478	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3834.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3835.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3836.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3837.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3838.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3839.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3840.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3841.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3842.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3843.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3844.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3845.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3846.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3847.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3848.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3849.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3850.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3851.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3852.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3853.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3854.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3855.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3856.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3857.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3858.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3859.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3860.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3861.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3862.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3863.0	0	SC	0	1.477	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3864.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3865.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3866.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3867.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3868.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3869.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3870.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3871.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3872.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3873.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3874.0	0	SC	0	1.476	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3875.0	0	SC	0	1.475	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3876.0	0	SC	0	1.475	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3877.0	0	SC	0	1.475	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3878.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3879.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3880.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3881.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3882.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3883.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3884.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3885.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3886.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3887.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3888.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3889.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3890.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3891.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3892.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3893.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3894.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3895.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3896.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3897.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3898.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3899.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3900.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3901.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3902.0	0	SC	0	1.474	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3903.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3904.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3905.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3906.0	0	SC	0	1.474	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3907.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3908.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3909.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3910.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3911.0	0	SC	0	1.473	0	34.678	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3912.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3913.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3914.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3915.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3916.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3917.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3918.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3919.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3920.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3921.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3922.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3923.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3924.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3925.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3926.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3927.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3928.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3929.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3930.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3931.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3932.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3933.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3934.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3935.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3936.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3937.0	0	SC	0	1.472	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3938.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3939.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3940.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3941.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3942.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3943.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3944.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3945.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3946.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3947.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3948.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3949.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3950.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3951.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3952.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3953.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3954.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3955.0	0	SC	0	1.473	0	34.679	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3956.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3957.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3958.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3959.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3960.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3961.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3962.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3963.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3964.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3965.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3966.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3967.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3968.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3969.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3970.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3971.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3972.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3973.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3974.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3975.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3976.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3977.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3978.0	0	SC	0	1.473	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3979.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3980.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3981.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3982.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3983.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3984.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3985.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3986.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3987.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3988.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3989.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3990.0	0	SC	0	1.472	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3991.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3992.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3993.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3994.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3995.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3996.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3997.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3998.0	0	SC	0	1.471	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	3999.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4000.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4001.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4002.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4003.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4004.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4005.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4006.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4007.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4008.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4009.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4010.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4011.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4012.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4013.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4014.0	0	SC	0	1.470	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4015.0	0	SC	0	1.470	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4016.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4017.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4018.0	0	SC	0	1.470	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4019.0	0	SC	0	1.469	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4020.0	0	SC	0	1.469	0	34.680	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4021.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4022.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4023.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4024.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4025.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4026.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4027.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4028.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4029.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4030.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4031.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4032.0	0	SC	0	1.469	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4033.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4034.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4035.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4036.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4037.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4038.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4039.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4040.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4041.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4042.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4043.0	0	SC	0	1.468	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4044.0	0	SC	0	1.467	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4045.0	0	SC	0	1.467	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4046.0	0	SC	0	1.467	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4047.0	0	SC	0	1.467	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4048.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4049.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4050.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4051.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4052.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4053.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4054.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4055.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4056.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4057.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4058.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4059.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4060.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4061.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4062.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4063.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4064.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4065.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4066.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4067.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4068.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4069.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4070.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4071.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4072.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4073.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4074.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4075.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4076.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4077.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4078.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4079.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4080.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4081.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4082.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4083.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4084.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4085.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4086.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4087.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4088.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4089.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4090.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4091.0	0	SC	0	1.466	0	34.681	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4092.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4093.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4094.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4095.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4096.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4097.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4098.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4099.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4100.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4101.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4102.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4103.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4104.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4105.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4106.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4107.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4108.0	0	SC	0	1.465	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4109.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4110.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4111.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4112.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4113.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4114.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4115.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4116.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4117.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4118.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4119.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4120.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4121.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4122.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4123.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4124.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4125.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4126.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4127.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4128.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4129.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4130.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4131.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4132.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4133.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4134.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4135.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4136.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4137.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4138.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4139.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4140.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4141.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4142.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4143.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4144.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4145.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4146.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4147.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4148.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4149.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4150.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4151.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4152.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4153.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4154.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4155.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4156.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4157.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4158.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4159.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4160.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4161.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4162.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4163.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4164.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4165.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4166.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4167.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4168.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4169.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4170.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4171.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4172.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4173.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4174.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4175.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4176.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4177.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4178.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4179.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4180.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4181.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4182.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4183.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4184.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4185.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4186.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4187.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4188.0	0	SC	0	1.466	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4189.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4190.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4191.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4192.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4193.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4194.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4195.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4196.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4197.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4198.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4199.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4200.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4201.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4202.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4203.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4204.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4205.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4206.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4207.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4208.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4209.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4210.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4211.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4212.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4213.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4214.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4215.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4216.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4217.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4218.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4219.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4220.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4221.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4222.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4223.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4224.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4225.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4226.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4227.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4228.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4229.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4230.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4231.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4232.0	0	SC	0	1.467	0	34.682	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4233.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4234.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4235.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4236.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4237.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4238.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4239.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4240.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4241.0	0	SC	0	1.465	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4242.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4243.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4244.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4245.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4246.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4247.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4248.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4249.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4250.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4251.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4252.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4253.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4254.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4255.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4256.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4257.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4258.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4259.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4260.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4261.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4262.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4263.0	0	SC	0	1.466	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4264.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4265.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4266.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4267.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4268.0	0	SC	0	1.467	0	34.683	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4269.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4270.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4271.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4272.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4273.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4274.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4275.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4276.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4277.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4278.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4279.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4280.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4281.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4282.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4283.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4284.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4285.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4286.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4287.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4288.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4289.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4290.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4291.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4292.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4293.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4294.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4295.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4296.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4297.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4298.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4299.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4300.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4301.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4302.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4303.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4304.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4305.0	0	SC	0	1.465	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4306.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4307.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4308.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4309.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4310.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4311.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4312.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4313.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4314.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4315.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4316.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4317.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4318.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4319.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4320.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4321.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4322.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4323.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4324.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4325.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4326.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4327.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4328.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4329.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4330.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4331.0	0	SC	0	1.466	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4332.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4333.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4334.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4335.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4336.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4337.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4338.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4339.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4340.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4341.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4342.0	0	SC	0	1.467	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4343.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4344.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4345.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4346.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4347.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4348.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4349.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4350.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4351.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4352.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4353.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4354.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4355.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4356.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4357.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4358.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4359.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4360.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4361.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4362.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4363.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4364.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4365.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4366.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4367.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4368.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4369.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4370.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4371.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4372.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4373.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4374.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4375.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4376.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4377.0	0	SC	0	1.468	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4378.0	0	SC	0	1.469	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4379.0	0	SC	0	1.469	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4380.0	0	SC	0	1.469	0	34.684	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4381.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4382.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4383.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4384.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4385.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4386.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4387.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4388.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4389.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4390.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4391.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4392.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4393.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4394.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4395.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4396.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4397.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4398.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4399.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4400.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4401.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4402.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4403.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4404.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4405.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4406.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4407.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4408.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4409.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4410.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4411.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4412.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4413.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4414.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4415.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4416.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4417.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4418.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4419.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4420.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4421.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4422.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4423.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4424.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4425.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4426.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4427.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4428.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4429.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4430.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4431.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4432.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4433.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4434.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4435.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4436.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4437.0	0	SC	0	1.468	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4438.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4439.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4440.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4441.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4442.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4443.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4444.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4445.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4446.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4447.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4448.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4449.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4450.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4451.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4452.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4453.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4454.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4455.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4456.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4457.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4458.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4459.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4460.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4461.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4462.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4463.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4464.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4465.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4466.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4467.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4468.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4469.0	0	SC	0	1.468	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4470.0	0	SC	0	1.468	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4471.0	0	SC	0	1.468	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4472.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4473.0	0	SC	0	1.468	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4474.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4475.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4476.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4477.0	0	SC	0	1.469	0	34.685	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4478.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4479.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4480.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4481.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4482.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4483.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4484.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4485.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4486.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4487.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4488.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4489.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4490.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4491.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4492.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4493.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4494.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4495.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4496.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4497.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4498.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4499.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4500.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4501.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	005	C	02/09/1989	12:36	144.0000	30.0000	0	4502.0	0	SC	0	1.469	0	34.686	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	0.0	0	BX	 	19.5	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	10.0	0	BX	 	19.5	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	20.0	0	BX	 	19.5	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	30.0	0	BX	 	19.5	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	50.0	0	BX	 	19.5	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	75.0	0	BX	 	19.4	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	100.0	0	BX	 	19.0	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	125.0	0	BX	 	18.8	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	150.0	0	BX	 	18.7	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	200.0	0	BX	 	17.8	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	250.0	0	BX	 	17.1	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	300.0	0	BX	 	16.4	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	350.0	0	BX	 	15.6	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	400.0	0	BX	 	14.6	0
7JWN___1989419	006	B	02/09/1989	18:48	142.8833	30.0000	0	450.0	0	BX	 	13.4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	0.0	0	SD	0	17.700	0	34.771	0	5.37	0	8.23	0	0.06	0	3	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	29.0	0	SD	0	17.904	0	34.764	0	5.34	0	8.28	0	0.08	0	4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	49.0	0	SD	0	17.909	0	34.763	0	5.39	0	8.29	0	0.11	0	4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	98.0	0	SD	0	17.918	0	34.763	0	5.34	0	8.28	0	0.11	0	4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	150.0	0	SD	0	17.895	0	34.761	0	5.39	0	8.28	0	0.08	0	4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	197.0	0	SD	0	17.851	0	34.769	0	5.20	0	8.27	0	0.14	0	4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	300.0	0	SD	0	17.414	0	34.795	0	5.01	0	8.25	0	0.25	0	4	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	499.0	0	SD	0	14.339	0	34.587	0	4.33	0	8.15	0	0.84	0	15	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	749.0	0	SD	0	8.487	0	34.180	0	3.87	0	8.02	0	1.70	0	42	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	998.0	0	SD	0	4.587	0	34.163	0	2.00	0	7.77	0	2.85	0	97	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	1246.0	0	SD	0	3.542	0	34.328	0	1.25	0	7.70	0	3.11	0	128	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	1499.0	0	SD	0	2.843	0	34.438	0	1.20	0	7.68	0	3.18	0	148	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	1748.0	0	SD	0	2.446	0	34.510	0	1.30	0	7.69	0	3.18	0	158	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	1997.0	0	SD	0	2.146	0	34.565	0	1.67	0	7.72	0	3.08	0	163	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	2498.0	0	SD	0	1.783	0	34.624	0	2.47	0	7.79	0	2.93	0	163	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	2999.0	0	SD	0	1.613	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	3500.0	0	SD	0	1.514	0	34.671	0	3.61	0	7.86	0	2.70	0	156	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	3998.0	0	SD	0	1.478	0	34.681	0	3.50	0	7.87	0	2.65	0	153	0
7JWN___1990420	001	B	02/08/1990	22:00	144.0000	32.0000	0	4498.0	0	SD	0	1.471	0	34.686	0			7.87	0	2.61	0	150	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	0.0	0	SD	0	18.300	0	34.847	0	5.33	0	8.30	0	0.06	0	1	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	30.0	0	SD	0	18.397	0	34.836	0	5.32	0	8.30	0	0.12	0	2	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	49.0	0	SD	0	18.379	0	34.836	0	5.45	0	8.29	0	0.06	0	2	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	100.0	0	SD	0	17.971	0	34.786	0	5.29	0	8.29	0	0.09	0	2	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	149.0	0	SD	0	17.899	0	34.775	0	5.24	0	8.29	0	0.12	0	3	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	200.0	0	SD	0	17.707	0	34.784	0	5.01	0	8.26	0	0.20	0	4	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	302.0	0	SD	0	16.411	0	34.738	0	4.61	0	8.22	0	0.49	0	6	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	502.0	0	SD	0	12.807	0	34.482	0	4.14	0	8.12	0	1.11	0	21	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	752.0	0	SD	0	6.133	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	1001.0	0	SD	0	4.156	0	34.225	0	1.39	0	7.73	0	3.07	0	109	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	1251.0	0	SD	0	3.245	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	1499.0	0	SD	0	2.676	0	34.465	0	1.15	0	7.69	0	3.20	0	152	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	1749.0	0	SD	0	2.316	0	34.517	0	1.35	0	7.69	0	3.18	0	159	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	1999.0	0	SD	0	2.063	0	34.579	0	1.77	0	7.72	0	3.10	0	164	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	2500.0	0	SD	0	1.747	0	34.632	0	2.54	0	7.81	0	2.94	0	162	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	3001.0	0	SD	0	1.588	0	34.658	0	3.05	0	7.84	0	2.80	0	158	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	3500.0	0	SD	0	1.519	0	34.670	0	3.34	0	7.85	0	2.72	0	154	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	4000.0	0	SD	0	1.485	0	34.681	0	3.59	0	7.86	0	2.66	0	152	0
7JWN___1990420	002	B	02/09/1990	04:30	143.9850	31.0000	0	4499.0	0	SD	0	1.483	0	34.682	0	3.68	0	7.86	0	2.70	0	149	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	0.0	0	BX	 	18.6	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	10.0	0	BX	 	18.8	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	20.0	0	BX	 	18.8	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	30.0	0	BX	 	18.8	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	50.0	0	BX	 	18.7	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	75.0	0	BX	 	18.7	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	100.0	0	BX	 	18.7	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	125.0	0	BX	 	18.7	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	150.0	0	BX	 	18.6	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	180.0	0	BX	 	17.8	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	200.0	0	BX	 	17.6	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	250.0	0	BX	 	17.1	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	300.0	0	BX	 	16.7	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	310.0	0	BX	 	16.6	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	350.0	0	BX	 	16.1	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	400.0	0	BX	 	15.3	0
7JWN___1990420	003	B	02/09/1990	08:12	144.0000	30.5000	0	450.0	0	BX	 	14.0	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	0.0	0	SD	0	19.000	0	34.827	0	5.24	0	8.27	0	0.05	0	1	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	32.0	0	SD	0	19.136	0	34.796	0	5.25	0	8.30	0	0.06	0	2	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	50.0	0	SD	0	19.029	0	34.809	0	5.25	0	8.29	0	0.05	0	2	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	102.0	0	SD	0	18.768	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	152.0	0	SD	0	18.639	0	34.810	0	5.14	0	8.29	0	0.11	0	2	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	202.0	0	SD	0	17.711	0	34.804	0	4.75	0	8.25	0	0.29	0	4	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	303.0	0	SD	0	16.773	0	34.767	0	4.75	0	8.24	0	0.40	0	5	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	504.0	0	SD	0	13.051	0	34.495	0	4.15	0	8.14	0	1.06	0	18	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	751.0	0	SD	0	6.370	0	34.056	0	3.41	0	7.95	0	2.18	0	57	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	1001.0	0	SD	0	4.185	0	34.241	0	1.63	0	7.74	0	3.04	0	106	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	1250.0	0	SD	0	3.177	0	34.388	0	1.31	0	7.72	0	3.12	0	132	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	1499.0	0	SD	0	2.663	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	1749.0	0	SD	0	2.275	0	34.538	0	1.44	0	7.72	0	3.17	0	158	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	1999.0	0	SD	0	2.005	0	34.586	0	1.83	0	7.74	0	3.06	0	161	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	2498.0	0	SD	0	1.705	0	34.637	0	2.56	0	7.82	0	2.90	0	159	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	2999.0	0	SD	0	1.553	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	3496.0	0	SD	0	1.491	0	34.672	0	3.38	0	7.86	0	2.69	0	149	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	4000.0	0	SD	0	1.470	0	34.683	0	3.61	0	7.87	0	2.67	0	148	0
7JWN___1990420	004	B	02/09/1990	10:18	144.0000	30.0000	0	4501.0	0	SD	0	1.470	0	34.680	0	3.66	0	7.87	0	2.49	0	130	0
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	0.0	0	SD	4	18.600	0	34.914	0	5.27	0	8.27	0	0.03	8	2	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	31.0	0	SD	4	18.551	0	34.902	0	5.27	0	8.27	0	0.03	8	3	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	50.0	0	SD	4	18.339	0	34.892	0	5.25	0	8.27	0	0.03	8	3	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	101.0	0	SD	4	17.922	0	34.851	0	5.14	0	8.26	0	0.08	8	3	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	148.0	0	SD	4	17.885	0	34.534	0	4.38	0	8.10	0	0.40	8	9	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	197.0	0	SD	4	17.635	0	34.814	0	4.99	0	8.23	0	0.15	8	4	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	295.0	0	SD	4	16.443	0	34.734	0	4.61	0	8.20	0	0.35	8	6	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	497.0	0	SD	4	12.699	0	34.454	0	4.20	0	8.11	0	0.86	8	17	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	746.0	0	SD	4	6.263	0	34.049	0	3.40	0	7.93	0	1.98	8	56	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	992.0	0	SD	4	4.046	0	34.234	0	1.41	0	7.73	0	2.82	8	106	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	1240.0	0	SD	4	3.231	0	34.382	0	1.01	0	7.67	0	3.00	8	131	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	1486.0	0	SD	4	2.630	0	34.482	0	1.23	0	7.68	0	3.00	8	146	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	1736.0	0	SD	4	2.281	0	34.541	0	1.46	0	7.70	0	2.94	8	152	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	1979.0	0	SD	4	2.041	0	34.582	0	1.83	0	7.72	0	2.85	8	155	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	2472.0	0	SD	4	1.694	0	34.637	0	2.61	0	7.77	0	2.68	8	154	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	2959.0	0	SD	4	1.548	0	34.662	0	3.08	0	7.82	0	2.58	8	149	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	3450.0	0	SD	4	1.483	0	34.642	0	3.06	0	7.82	0	2.51	8	143	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	3938.0	0	SD	4	1.452	0	34.684	0	3.49	0	7.84	0	2.46	8	146	8
7JWN___1991421	001	B	03/01/1991	10:12	144.0000	30.0017	0	4427.0	0	SD	4	1.462	0	34.690	0	2.58	0	7.83	0	2.43	8	143	8
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	0.0	0	BX	 	18.8	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	10.0	0	BX	 	18.8	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	20.0	0	BX	 	18.7	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	30.0	0	BX	 	18.7	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	50.0	0	BX	 	18.5	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	75.0	0	BX	 	18.3	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	100.0	0	BX	 	18.3	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	125.0	0	BX	 	18.3	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	150.0	0	BX	 	18.3	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	180.0	0	BX	 	18.1	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	200.0	0	BX	 	17.7	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	215.0	0	BX	 	17.6	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	250.0	0	BX	 	17.0	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	300.0	0	BX	 	16.4	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	350.0	0	BX	 	15.9	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	370.0	0	BX	 	15.2	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	400.0	0	BX	 	14.9	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	450.0	0	BX	 	13.6	0
7JWN___1991421	002	B	03/01/1991	14:06	144.0000	30.5000	0	500.0	0	BX	 	12.2	0
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	0.0	0	SD	4	18.000	0	34.859	0	5.34	0	8.28	0	0.09	8	3	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	29.0	0	SD	4	17.983	0	34.881	0	5.21	0	8.28	0	0.06	8	3	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	49.0	0	SD	4	17.960	0	34.881	0	5.24	0	8.28	0	0.09	8	3	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	99.0	0	SD	4	17.783	0	34.851	0	5.13	0	8.28	0	0.11	8	3	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	150.0	0	SD	4	17.460	0	34.829	0	5.15	0	8.28	0	0.12	8	3	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	199.0	0	SD	4	17.417	0	34.824	0	5.18	0	8.27	0	0.12	8	3	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	296.0	0	SD	4	16.453	0	34.730	0	4.54	0	8.21	0	0.39	8	6	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	497.0	0	SD	4	12.480	0	34.447	0	4.04	0	8.12	0	0.97	8	20	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	745.0	0	SD	4	6.272	0	34.090	0	3.12	0	7.95	0	2.05	8	58	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	994.0	0	SD	4	4.111	0	34.238	0	1.54	0	7.78	0	2.77	8	104	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	1239.0	0	SD	4	3.199	0	34.376	0	1.13	0	7.71	0	2.95	8	132	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	1485.0	0	SD	4	2.621	0	34.470	0	1.09	0	7.68	0	3.03	8	148	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	1733.0	0	SD	4	2.250	0	34.537	0	1.30	0	7.70	0	2.97	8	157	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	1978.0	0	SD	4	2.010	0	34.581	0	1.74	0	7.73	0	2.88	8	158	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	2469.0	0	SD	4	1.687	0	34.636	0	2.52	0	7.79	0	2.71	8	155	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	2961.0	0	SD	4	1.565	0	34.369	0	2.50	0	7.83	0	2.38	8	102	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	3449.0	0	SD	4	1.496	0	34.644	0	3.18	0	7.87	0	2.45	8	140	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	3938.0	0	SD	4	1.455	0	34.680	0	3.46	0	7.85	0	2.43	8	145	8
7JWN___1991421	003	B	03/01/1991	16:36	143.9933	30.9967	0	4426.0	0	SD	4	1.468	0	34.684	0	3.60	0	7.86	0	2.43	8	145	8
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	0.0	0	BX	 	17.9	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	10.0	0	BX	 	17.9	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	20.0	0	BX	 	17.9	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	30.0	0	BX	 	17.8	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	50.0	0	BX	 	17.8	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	75.0	0	BX	 	17.7	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	100.0	0	BX	 	17.6	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	125.0	0	BX	 	17.6	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	150.0	0	BX	 	17.5	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	185.0	0	BX	 	17.3	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	200.0	0	BX	 	17.1	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	250.0	0	BX	 	16.7	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	300.0	0	BX	 	16.2	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	310.0	0	BX	 	16.1	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	350.0	0	BX	 	15.4	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	400.0	0	BX	 	14.4	0
7JWN___1991421	004	B	03/01/1991	20:48	144.0000	31.5000	0	450.0	0	BX	 	13.2	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	0.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	10.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	20.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	30.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	50.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	75.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	100.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	125.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	150.0	0	BX	 	17.7	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	200.0	0	BX	 	17.6	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	244.0	0	BX	 	17.6	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	250.0	0	BX	 	17.2	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	300.0	0	BX	 	16.4	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	350.0	0	BX	 	15.6	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	360.0	0	BX	 	15.3	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	400.0	0	BX	 	14.4	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	450.0	0	BX	 	13.2	0
7JWN___1991421	005	B	03/01/1991	23:48	144.0000	32.0000	0	500.0	0	BX	 	11.9	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	0.0	0	BX	 	19.7	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	10.0	0	BX	 	19.7	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	20.0	0	BX	 	19.7	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	30.0	0	BX	 	19.6	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	50.0	0	BX	 	18.9	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	75.0	0	BX	 	18.5	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	100.0	0	BX	 	18.0	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	125.0	0	BX	 	17.8	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	150.0	0	BX	 	17.5	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	200.0	0	BX	 	17.2	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	250.0	0	BX	 	17.0	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	300.0	0	BX	 	16.7	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	350.0	0	BX	 	15.9	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	400.0	0	BX	 	14.8	0
7JWN___1991422	001	B	05/07/1991	12:00	142.1000	30.5167	0	450.0	0	BX	 	13.4	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	0.0	0	BX	 	26.6	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	10.0	0	BX	 	26.6	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	20.0	0	BX	 	26.6	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	30.0	0	BX	 	26.6	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	50.0	0	BX	 	26.4	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	75.0	0	BX	 	22.3	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	100.0	0	BX	 	21.1	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	125.0	0	BX	 	20.3	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	150.0	0	BX	 	19.7	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	200.0	0	BX	 	18.8	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	250.0	0	BX	 	18.1	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	300.0	0	BX	 	17.3	0
7JWN___1991423	001	B	10/22/1991	13:18	142.6150	30.0183	0	400.0	0	BX	 	15.6	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	0.0	0	BX	 	26.2	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	10.0	0	BX	 	26.2	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	20.0	0	BX	 	26.2	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	30.0	0	BX	 	26.1	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	50.0	0	BX	 	25.5	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	75.0	0	BX	 	23.2	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	100.0	0	BX	 	21.6	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	125.0	0	BX	 	20.4	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	150.0	0	BX	 	19.5	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	200.0	0	BX	 	18.3	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	250.0	0	BX	 	17.6	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	300.0	0	BX	 	17.2	0
7JWN___1991423	002	B	10/22/1991	16:00	142.1267	30.4783	0	400.0	0	BX	 	16.5	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	0.0	0	BX	 	23.0	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	10.0	0	BX	 	22.8	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	20.0	0	BX	 	22.8	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	30.0	0	BX	 	22.6	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	50.0	0	BX	 	22.4	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	75.0	0	BX	 	22.1	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	100.0	0	BX	 	20.8	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	125.0	0	BX	 	19.5	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	150.0	0	BX	 	18.8	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	200.0	0	BX	 	17.9	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	250.0	0	BX	 	17.2	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	300.0	0	BX	 	16.5	0
7JWN___1991424	001	B	12/03/1991	04:00	142.8333	31.6833	0	400.0	0	BX	 	14.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	0.0	0	BX	 	23.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	10.0	0	BX	 	23.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	20.0	0	BX	 	23.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	30.0	0	BX	 	23.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	50.0	0	BX	 	23.3	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	75.0	0	BX	 	23.3	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	90.0	0	BX	 	23.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	100.0	0	BX	 	22.8	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	120.0	0	BX	 	21.3	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	125.0	0	BX	 	20.9	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	150.0	0	BX	 	19.8	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	170.0	0	BX	 	19.1	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	200.0	0	BX	 	18.5	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	250.0	0	BX	 	17.8	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	300.0	0	BX	 	17.2	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	340.0	0	BX	 	16.9	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	350.0	0	BX	 	16.7	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	400.0	0	BX	 	15.7	0
7JWN___1991424	002	B	12/03/1991	08:00	143.2150	30.9250	0	450.0	0	BX	 	14.6	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	0.0	0	BX	 	21.6	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	10.0	0	BX	 	21.6	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	20.0	0	BX	 	21.6	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	30.0	0	BX	 	21.6	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	50.0	0	BX	 	21.6	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	75.0	0	BX	 	21.7	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	100.0	0	BX	 	20.3	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	125.0	0	BX	 	19.3	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	150.0	0	BX	 	18.5	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	200.0	0	BX	 	17.8	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	250.0	0	BX	 	17.2	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	300.0	0	BX	 	16.9	0
7JWN___1991425	001	B	12/18/1991	12:00	143.9350	30.9033	0	400.0	0	BX	 	15.2	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	0.0	0	BX	 	22.3	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	10.0	0	BX	 	22.2	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	20.0	0	BX	 	22.2	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	30.0	0	BX	 	22.2	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	50.0	0	BX	 	22.2	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	75.0	0	BX	 	22.2	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	100.0	0	BX	 	22.1	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	125.0	0	BX	 	20.8	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	150.0	0	BX	 	20.0	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	200.0	0	BX	 	18.6	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	250.0	0	BX	 	17.8	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	300.0	0	BX	 	17.1	0
7JWN___1991425	002	B	12/18/1991	16:00	143.1667	31.4667	0	400.0	0	BX	 	15.9	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	0.0	0	BX	 	19.4	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	10.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	20.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	30.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	50.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	75.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	100.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	125.0	0	BX	 	19.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	150.0	0	BX	 	18.6	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	200.0	0	BX	 	17.6	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	250.0	0	BX	 	17.3	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	300.0	0	BX	 	17.0	0
7JWN___1992426	001	B	01/25/1992	20:00	142.5883	30.4050	0	400.0	0	BX	 	15.4	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	0.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	10.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	20.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	30.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	50.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	75.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	100.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	125.0	0	BX	 	19.1	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	150.0	0	BX	 	19.0	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	200.0	0	BX	 	17.8	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	250.0	0	BX	 	17.2	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	300.0	0	BX	 	17.0	0
7JWN___1992426	002	B	01/26/1992	00:00	142.0183	31.1850	0	400.0	0	BX	 	16.2	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	0.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	10.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	20.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	30.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	50.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	75.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	100.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	125.0	0	BX	 	18.8	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	150.0	0	BX	 	18.7	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	153.0	0	BX	 	18.5	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	158.0	0	BX	 	17.4	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	200.0	0	BX	 	16.6	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	250.0	0	BX	 	15.9	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	300.0	0	BX	 	15.0	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	400.0	0	BX	 	12.9	0
7JWN___1992427	001	B	02/14/1992	14:06	144.0000	31.5000	0	450.0	0	BX	 	11.5	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	0.0	0	SD	0	18.600	0	34.857	0	5.11	0	8.26	0	0.06	0	2	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	50.0	0	SD	0	18.598	0	34.847	0	5.04	0	8.26	0	0.05	0	2	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	100.0	0	SD	0	18.508	0	34.835	0	5.07	0	8.25	0	0.06	0	2	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	199.0	0	SD	0	16.994	0	34.769	0	4.58	0	8.19	0	0.37	0	6	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	298.0	0	SD	0	15.966	0	34.702	0	4.39	0	8.17	0	0.52	0	8	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	400.0	0	SD	0	13.987	0	34.551	0	4.32	0	8.10	0	0.82	0	14	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	500.0	0	SD	0	11.611	0	34.383	0	4.09	0	8.06	0	1.13	0	23	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	697.0	0	SD	0	6.056	0	34.042	0	3.15	0	7.87	0	2.21	0	62	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	795.0	0	SD	0	5.069	0	34.060	0	2.60	0	7.78	0	2.51	0	76	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	895.0	0	SD	0	4.410	0	34.173	0	1.69	0	7.71	0	2.85	0	99	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	995.0	0	SD	0	3.924	0	34.256	0	1.25	0	7.65	0	3.01	0	114	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	1240.0	0	SD	0	3.129	0	34.394	0	1.13	0	7.64	0	3.11	0	137	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	1486.0	0	SD	0	2.578	0	34.484	0	1.19	0	7.64	0	3.11	0	151	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	1977.0	0	SD	0	2.004	0	34.562	0	1.76	0	7.70	0	2.97	0	161	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	2469.0	0	SD	0	1.711	0	34.639	0	2.46	0	7.76	0	2.83	0	161	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	2959.0	0	SD	0	1.563	0	34.662	0	2.85	0	7.79	0	2.72	0	154	0
7JWN___1992427	002	B	02/14/1992	16:42	143.9983	31.0017	0	4423.0	0	SD	0	1.461	0	34.690	0	3.57	0	7.82	0	2.53	0	148	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	0.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	10.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	20.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	30.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	50.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	75.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	100.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	125.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	150.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	183.0	0	BX	 	18.8	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	200.0	0	BX	 	18.0	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	250.0	0	BX	 	17.3	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	300.0	0	BX	 	16.5	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	350.0	0	BX	 	15.5	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	400.0	0	BX	 	14.3	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	450.0	0	BX	 	13.2	0
7JWN___1992427	003	B	02/14/1992	22:24	144.0000	30.5000	0	460.0	0	BX	 	12.9	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	0.0	0	SD	0	19.400	0	34.837	0	5.06	0	8.27	0	0.05	0	2	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	50.0	0	SD	0	19.752	0	34.837	0	5.02	0	8.26	0	0.05	0	2	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	100.0	0	SD	0	19.297	0	34.859	0	4.96	0	8.24	0	0.11	0	2	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	197.0	0	SD	0	17.529	0	34.811	0	4.72	0	8.20	0	0.27	0	4	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	297.0	0	SD	0	16.665	0	34.761	0	4.55	0	8.19	0	0.38	0	6	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	398.0	0	SD	0	14.994	0	34.626	0	4.35	0	8.13	0	0.64	0	10	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	498.0	0	SD	0	12.356	0	34.430	0	4.13	0	8.07	0	1.02	0	19	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	596.0	0	SD	0	9.472	0	34.236	0	3.86	0	7.99	0	1.52	0	35	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	695.0	0	SD	0	6.945	0	34.071	0	3.50	0	7.90	0	1.98	0	51	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	794.0	0	SD	0	5.457	0	34.078	0	2.67	0	7.77	0	2.47	0	74	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	893.0	0	SD	0	4.691	0	34.162	0	1.94	0	7.70	0	2.77	0	94	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	991.0	0	SD	0	4.079	0	34.250	0	1.38	0	7.66	0	2.98	0	112	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	1239.0	0	SD	0	3.181	0	34.393	0	1.05	0	7.64	0	3.12	0	137	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	1486.0	0	SD	0	2.652	0	34.494	0	1.13	0	7.65	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	1979.0	0	SD	0	2.026	0	34.590	0	1.93	0	7.70	0	2.95	0	161	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	2470.0	0	SD	0	1.698	0	34.640	0	2.56	0	7.76	0	2.82	0	161	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	2959.0	0	SD	0	1.563	0	34.666	0	3.05	0	7.80	0	2.68	0	156	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	3451.0	0	SD	0	1.487	0	34.677	0	3.29	0	7.81	0	2.63	0	154	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	4424.0	0	SD	0	1.464	0	34.691	0	3.63	0	7.80	0	2.54	0	149	0
7JWN___1992427	004	B	02/15/1992	00:54	144.0000	30.0000	0	4910.0	0	SD	0	1.489	0	34.693	0	3.71	0			2.53	0	146	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	0.0	0	BX	 	24.4	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	10.0	0	BX	 	24.4	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	20.0	0	BX	 	24.4	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	30.0	0	BX	 	24.4	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	50.0	0	BX	 	22.0	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	75.0	0	BX	 	20.6	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	100.0	0	BX	 	19.5	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	125.0	0	BX	 	19.0	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	150.0	0	BX	 	18.7	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	200.0	0	BX	 	18.0	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	250.0	0	BX	 	17.4	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	300.0	0	BX	 	16.9	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	400.0	0	BX	 	15.3	0
7JWN___1992428	001	B	06/23/1992	20:00	143.7167	30.1683	0	450.0	0	BX	 	14.2	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	0.0	0	BX	 	25.1	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	10.0	0	BX	 	24.2	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	20.0	0	BX	 	24.1	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	30.0	0	BX	 	24.0	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	45.0	0	BX	 	23.9	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	50.0	0	BX	 	23.6	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	75.0	0	BX	 	21.7	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	100.0	0	BX	 	20.7	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	125.0	0	BX	 	20.1	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	150.0	0	BX	 	19.5	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	180.0	0	BX	 	18.7	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	200.0	0	BX	 	18.0	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	250.0	0	BX	 	17.3	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	300.0	0	BX	 	16.8	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	350.0	0	BX	 	16.2	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	370.0	0	BX	 	16.0	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	400.0	0	BX	 	15.4	0
7JWN___1992428	002	B	06/24/1992	00:00	143.0633	30.8567	0	450.0	0	BX	 	14.5	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	0.0	0	BX	 	23.8	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	10.0	0	BX	 	23.8	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	20.0	0	BX	 	23.8	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	30.0	0	BX	 	23.7	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	50.0	0	BX	 	22.9	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	75.0	0	BX	 	21.9	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	100.0	0	BX	 	20.9	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	125.0	0	BX	 	20.5	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	150.0	0	BX	 	19.9	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	200.0	0	BX	 	18.6	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	250.0	0	BX	 	17.1	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	300.0	0	BX	 	16.2	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	350.0	0	BX	 	15.3	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	400.0	0	BX	 	14.0	0
7JWN___1992428	003	B	06/24/1992	04:00	142.4417	31.5017	0	450.0	0	BX	 	12.7	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	0.0	0	BX	 	26.3	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	10.0	0	BX	 	26.5	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	20.0	0	BX	 	26.4	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	30.0	0	BX	 	26.4	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	40.0	0	BX	 	26.3	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	50.0	0	BX	 	23.9	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	70.0	0	BX	 	21.6	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	75.0	0	BX	 	21.3	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	100.0	0	BX	 	20.0	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	125.0	0	BX	 	19.6	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	150.0	0	BX	 	18.9	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	200.0	0	BX	 	17.8	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	250.0	0	BX	 	16.8	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	300.0	0	BX	 	15.9	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	350.0	0	BX	 	14.7	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	400.0	0	BX	 	13.5	0
7JWN___1992429	001	B	09/15/1992	08:30	143.5167	31.6267	0	450.0	0	BX	 	11.9	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	0.0	0	BX	 	22.3	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	10.0	0	BX	 	22.3	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	20.0	0	BX	 	22.3	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	30.0	0	BX	 	22.3	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	50.0	0	BX	 	22.3	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	75.0	0	BX	 	22.0	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	100.0	0	BX	 	21.4	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	115.0	0	BX	 	18.9	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	125.0	0	BX	 	18.4	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	150.0	0	BX	 	18.0	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	200.0	0	BX	 	17.4	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	250.0	0	BX	 	17.0	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	300.0	0	BX	 	16.5	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	350.0	0	BX	 	15.5	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	400.0	0	BX	 	14.3	0
7JWN___1992430	001	B	11/10/1992	14:00	142.9167	30.3833	0	450.0	0	BX	 	13.0	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	0.0	0	BX	 	22.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	10.0	0	BX	 	22.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	20.0	0	BX	 	22.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	30.0	0	BX	 	22.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	50.0	0	BX	 	22.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	60.0	0	BX	 	22.7	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	75.0	0	BX	 	22.0	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	100.0	0	BX	 	20.0	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	110.0	0	BX	 	18.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	125.0	0	BX	 	18.4	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	150.0	0	BX	 	18.0	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	200.0	0	BX	 	17.4	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	250.0	0	BX	 	17.1	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	300.0	0	BX	 	16.7	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	350.0	0	BX	 	15.8	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	400.0	0	BX	 	14.9	0
7JWN___1992430	002	B	11/10/1992	18:00	142.3200	31.1483	0	450.0	0	BX	 	13.4	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	0.0	0	BX	 	21.8	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	10.0	0	BX	 	22.3	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	20.0	0	BX	 	22.3	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	30.0	0	BX	 	22.4	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	50.0	0	BX	 	22.3	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	75.0	0	BX	 	22.1	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	100.0	0	BX	 	21.7	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	125.0	0	BX	 	20.7	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	140.0	0	BX	 	18.8	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	150.0	0	BX	 	18.2	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	200.0	0	BX	 	17.5	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	250.0	0	BX	 	17.1	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	300.0	0	BX	 	16.6	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	350.0	0	BX	 	16.1	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	400.0	0	BX	 	15.0	0
7JWN___1992431	001	B	11/26/1992	04:00	143.0083	31.6183	0	450.0	0	BX	 	13.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	0.0	0	BX	 	22.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	10.0	0	BX	 	22.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	20.0	0	BX	 	22.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	30.0	0	BX	 	22.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	50.0	0	BX	 	22.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	75.0	0	BX	 	22.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	80.0	0	BX	 	22.3	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	90.0	0	BX	 	19.7	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	100.0	0	BX	 	19.4	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	120.0	0	BX	 	18.5	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	125.0	0	BX	 	18.4	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	150.0	0	BX	 	17.8	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	200.0	0	BX	 	17.3	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	250.0	0	BX	 	16.9	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	300.0	0	BX	 	16.3	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	350.0	0	BX	 	15.6	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	400.0	0	BX	 	14.3	0
7JWN___1992431	002	B	11/26/1992	08:00	143.6983	30.8533	0	450.0	0	BX	 	13.0	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	0.0	0	BX	 	21.2	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	10.0	0	BX	 	21.1	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	20.0	0	BX	 	20.9	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	30.0	0	BX	 	20.8	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	50.0	0	BX	 	20.7	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	75.0	0	BX	 	20.6	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	100.0	0	BX	 	20.5	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	110.0	0	BX	 	20.4	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	125.0	0	BX	 	18.4	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	130.0	0	BX	 	18.2	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	150.0	0	BX	 	17.6	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	200.0	0	BX	 	17.0	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	250.0	0	BX	 	16.6	0
7JWN___1992432	001	B	12/11/1992	22:00	143.3983	31.3333	0	260.0	0	BX	 	16.5	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	0.0	0	BX	 	20.5	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	10.0	0	BX	 	20.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	20.0	0	BX	 	20.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	30.0	0	BX	 	20.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	50.0	0	BX	 	20.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	75.0	0	BX	 	20.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	100.0	0	BX	 	20.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	117.0	0	BX	 	19.1	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	125.0	0	BX	 	18.6	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	130.0	0	BX	 	18.2	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	150.0	0	BX	 	17.6	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	200.0	0	BX	 	17.0	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	250.0	0	BX	 	16.6	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	300.0	0	BX	 	16.4	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	330.0	0	BX	 	16.1	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	350.0	0	BX	 	15.7	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	400.0	0	BX	 	14.7	0
7JWN___1992432	002	B	12/12/1992	01:00	143.6533	31.9050	0	450.0	0	BX	 	13.7	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	0.0	0	BX	 	19.7	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	10.0	0	BX	 	19.7	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	20.0	0	BX	 	19.6	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	30.0	0	BX	 	19.6	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	50.0	0	BX	 	19.4	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	75.0	0	BX	 	19.4	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	100.0	0	BX	 	19.4	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	125.0	0	BX	 	19.4	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	150.0	0	BX	 	18.4	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	200.0	0	BX	 	17.6	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	250.0	0	BX	 	17.2	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	300.0	0	BX	 	16.7	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	350.0	0	BX	 	16.0	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	400.0	0	BX	 	15.0	0
7JWN___1993433	001	B	01/09/1993	08:00	142.8633	31.5250	0	450.0	0	BX	 	13.7	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	0.0	0	BX	 	20.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	10.0	0	BX	 	20.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	20.0	0	BX	 	20.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	30.0	0	BX	 	20.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	50.0	0	BX	 	20.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	70.0	0	BX	 	20.2	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	75.0	0	BX	 	20.1	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	100.0	0	BX	 	19.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	125.0	0	BX	 	18.4	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	150.0	0	BX	 	18.0	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	200.0	0	BX	 	17.4	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	250.0	0	BX	 	17.0	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	300.0	0	BX	 	16.4	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	350.0	0	BX	 	15.4	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	400.0	0	BX	 	14.5	0
7JWN___1993433	002	B	01/09/1993	13:00	143.7983	30.8183	0	450.0	0	BX	 	13.2	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	0.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	10.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	20.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	30.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	50.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	75.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	100.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	125.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	150.0	0	BX	 	18.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	200.0	0	BX	 	17.7	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	250.0	0	BX	 	17.0	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	300.0	0	BX	 	16.4	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	350.0	0	BX	 	15.5	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	400.0	0	BX	 	14.9	0
7JWN___1993434	001	B	02/12/1993	12:30	144.0000	31.5000	0	450.0	0	BX	 	13.3	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1.0	0	SC	0	18.040	0	34.811	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2.0	0	SC	0	18.059	0	34.790	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3.0	0	SC	0	18.050	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4.0	0	SC	0	18.057	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	5.0	0	SC	0	18.061	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	6.0	0	SC	0	18.080	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	7.0	0	SC	0	18.084	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	8.0	0	SC	0	18.080	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	9.0	0	SC	0	18.083	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	10.0	0	SC	0	18.081	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	11.0	0	SC	0	18.079	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	12.0	0	SC	0	18.078	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	13.0	0	SC	0	18.078	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	14.0	0	SC	0	18.077	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	15.0	0	SC	0	18.074	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	16.0	0	SC	0	18.074	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	17.0	0	SC	0	18.073	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	18.0	0	SC	0	18.075	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	19.0	0	SC	0	18.077	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	20.0	0	SC	0	18.080	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	21.0	0	SC	0	18.079	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	22.0	0	SC	0	18.080	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	23.0	0	SC	0	18.079	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	24.0	0	SC	0	18.079	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	25.0	0	SC	0	18.078	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	26.0	0	SC	0	18.079	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	27.0	0	SC	0	18.079	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	28.0	0	SC	0	18.078	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	29.0	0	SC	0	18.076	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	30.0	0	SC	0	18.074	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	31.0	0	SC	0	18.073	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	32.0	0	SC	0	18.073	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	33.0	0	SC	0	18.074	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	34.0	0	SC	0	18.083	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	35.0	0	SC	0	18.084	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	36.0	0	SC	0	18.085	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	37.0	0	SC	0	18.085	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	38.0	0	SC	0	18.085	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	39.0	0	SC	0	18.086	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	40.0	0	SC	0	18.085	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	41.0	0	SC	0	18.086	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	42.0	0	SC	0	18.087	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	43.0	0	SC	0	18.086	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	44.0	0	SC	0	18.086	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	45.0	0	SC	0	18.087	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	46.0	0	SC	0	18.085	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	47.0	0	SC	0	18.083	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	48.0	0	SC	0	18.085	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	49.0	0	SC	0	18.087	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	50.0	0	SC	0	18.088	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	51.0	0	SC	0	18.088	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	52.0	0	SC	0	18.088	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	53.0	0	SC	0	18.089	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	54.0	0	SC	0	18.088	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	55.0	0	SC	0	18.089	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	56.0	0	SC	0	18.089	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	57.0	0	SC	0	18.089	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	58.0	0	SC	0	18.089	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	59.0	0	SC	0	18.090	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	60.0	0	SC	0	18.090	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	61.0	0	SC	0	18.090	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	62.0	0	SC	0	18.089	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	63.0	0	SC	0	18.089	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	64.0	0	SC	0	18.090	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	65.0	0	SC	0	18.090	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	66.0	0	SC	0	18.092	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	67.0	0	SC	0	18.092	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	68.0	0	SC	0	18.092	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	69.0	0	SC	0	18.092	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	70.0	0	SC	0	18.093	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	71.0	0	SC	0	18.093	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	72.0	0	SC	0	18.093	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	73.0	0	SC	0	18.093	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	74.0	0	SC	0	18.093	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	75.0	0	SC	0	18.093	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	76.0	0	SC	0	18.094	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	77.0	0	SC	0	18.095	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	78.0	0	SC	0	18.095	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	79.0	0	SC	0	18.095	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	80.0	0	SC	0	18.095	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	81.0	0	SC	0	18.096	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	82.0	0	SC	0	18.096	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	83.0	0	SC	0	18.096	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	84.0	0	SC	0	18.096	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	85.0	0	SC	0	18.095	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	86.0	0	SC	0	18.096	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	87.0	0	SC	0	18.096	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	88.0	0	SC	0	18.097	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	89.0	0	SC	0	18.097	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	90.0	0	SC	0	18.097	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	91.0	0	SC	0	18.097	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	92.0	0	SC	0	18.097	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	93.0	0	SC	0	18.098	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	94.0	0	SC	0	18.098	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	95.0	0	SC	0	18.098	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	96.0	0	SC	0	18.097	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	97.0	0	SC	0	18.098	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	98.0	0	SC	0	18.098	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	99.0	0	SC	0	18.098	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	100.0	0	SC	0	18.098	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	101.0	0	SC	0	18.098	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	102.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	103.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	104.0	0	SC	0	18.099	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	105.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	106.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	107.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	108.0	0	SC	0	18.100	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	109.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	110.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	111.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	112.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	113.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	114.0	0	SC	0	18.101	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	115.0	0	SC	0	18.102	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	116.0	0	SC	0	18.100	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	117.0	0	SC	0	18.101	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	118.0	0	SC	0	18.103	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	119.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	120.0	0	SC	0	18.101	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	121.0	0	SC	0	18.101	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	122.0	0	SC	0	18.101	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	123.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	124.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	125.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	126.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	127.0	0	SC	0	18.102	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	128.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	129.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	130.0	0	SC	0	18.102	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	131.0	0	SC	0	18.099	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	132.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	133.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	134.0	0	SC	0	18.100	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	135.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	136.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	137.0	0	SC	0	18.103	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	138.0	0	SC	0	18.100	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	139.0	0	SC	0	18.100	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	140.0	0	SC	0	18.100	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	141.0	0	SC	0	18.099	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	142.0	0	SC	0	18.104	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	143.0	0	SC	0	18.103	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	144.0	0	SC	0	18.104	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	145.0	0	SC	0	18.103	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	146.0	0	SC	0	18.102	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	147.0	0	SC	0	18.103	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	148.0	0	SC	0	18.105	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	149.0	0	SC	0	18.103	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	150.0	0	SC	0	18.106	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	151.0	0	SC	0	18.106	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	152.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	153.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	154.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	155.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	156.0	0	SC	0	18.107	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	157.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	158.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	159.0	0	SC	0	18.106	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	160.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	161.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	162.0	0	SC	0	18.107	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	163.0	0	SC	0	18.108	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	164.0	0	SC	0	18.108	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	165.0	0	SC	0	18.108	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	166.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	167.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	168.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	169.0	0	SC	0	18.109	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	170.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	171.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	172.0	0	SC	0	18.110	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	173.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	174.0	0	SC	0	18.109	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	175.0	0	SC	0	18.110	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	176.0	0	SC	0	18.110	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	177.0	0	SC	0	18.110	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	178.0	0	SC	0	18.111	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	179.0	0	SC	0	18.111	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	180.0	0	SC	0	18.111	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	181.0	0	SC	0	18.111	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	182.0	0	SC	0	18.111	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	183.0	0	SC	0	18.111	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	184.0	0	SC	0	18.111	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	185.0	0	SC	0	18.112	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	186.0	0	SC	0	18.113	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	187.0	0	SC	0	18.112	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	188.0	0	SC	0	18.113	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	189.0	0	SC	0	18.113	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	190.0	0	SC	0	18.113	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	191.0	0	SC	0	18.113	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	192.0	0	SC	0	18.113	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	193.0	0	SC	0	18.111	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	194.0	0	SC	0	18.093	0	34.780	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	195.0	0	SC	0	18.085	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	196.0	0	SC	0	18.080	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	197.0	0	SC	0	18.085	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	198.0	0	SC	0	18.095	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	199.0	0	SC	0	18.093	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	200.0	0	SC	0	18.097	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	201.0	0	SC	0	18.089	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	202.0	0	SC	0	18.086	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	203.0	0	SC	0	18.082	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	204.0	0	SC	0	18.038	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	205.0	0	SC	0	18.022	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	206.0	0	SC	0	17.988	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	207.0	0	SC	0	17.892	0	34.787	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	208.0	0	SC	0	17.868	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	209.0	0	SC	0	17.854	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	210.0	0	SC	0	17.848	0	34.780	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	211.0	0	SC	0	17.838	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	212.0	0	SC	0	17.805	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	213.0	0	SC	0	17.694	0	34.793	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	214.0	0	SC	0	17.658	0	34.785	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	215.0	0	SC	0	17.554	0	34.796	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	216.0	0	SC	0	17.511	0	34.795	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	217.0	0	SC	0	17.501	0	34.789	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	218.0	0	SC	0	17.495	0	34.787	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	219.0	0	SC	0	17.492	0	34.786	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	220.0	0	SC	0	17.488	0	34.785	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	221.0	0	SC	0	17.471	0	34.787	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	222.0	0	SC	0	17.454	0	34.785	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	223.0	0	SC	0	17.441	0	34.785	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	224.0	0	SC	0	17.423	0	34.786	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	225.0	0	SC	0	17.416	0	34.785	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	226.0	0	SC	0	17.401	0	34.786	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	227.0	0	SC	0	17.381	0	34.787	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	228.0	0	SC	0	17.370	0	34.786	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	229.0	0	SC	0	17.367	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	230.0	0	SC	0	17.359	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	231.0	0	SC	0	17.357	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	232.0	0	SC	0	17.355	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	233.0	0	SC	0	17.346	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	234.0	0	SC	0	17.335	0	34.784	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	235.0	0	SC	0	17.324	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	236.0	0	SC	0	17.315	0	34.784	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	237.0	0	SC	0	17.304	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	238.0	0	SC	0	17.288	0	34.784	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	239.0	0	SC	0	17.288	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	240.0	0	SC	0	17.285	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	241.0	0	SC	0	17.281	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	242.0	0	SC	0	17.257	0	34.784	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	243.0	0	SC	0	17.242	0	34.783	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	244.0	0	SC	0	17.231	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	245.0	0	SC	0	17.226	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	246.0	0	SC	0	17.221	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	247.0	0	SC	0	17.217	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	248.0	0	SC	0	17.214	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	249.0	0	SC	0	17.210	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	250.0	0	SC	0	17.196	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	251.0	0	SC	0	17.181	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	252.0	0	SC	0	17.168	0	34.782	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	253.0	0	SC	0	17.155	0	34.781	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	254.0	0	SC	0	17.147	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	255.0	0	SC	0	17.133	0	34.780	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	256.0	0	SC	0	17.132	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	257.0	0	SC	0	17.116	0	34.779	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	258.0	0	SC	0	17.102	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	259.0	0	SC	0	17.086	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	260.0	0	SC	0	17.077	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	261.0	0	SC	0	17.074	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	262.0	0	SC	0	17.072	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	263.0	0	SC	0	17.071	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	264.0	0	SC	0	17.069	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	265.0	0	SC	0	17.066	0	34.775	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	266.0	0	SC	0	17.055	0	34.777	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	267.0	0	SC	0	17.030	0	34.778	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	268.0	0	SC	0	17.018	0	34.776	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	269.0	0	SC	0	17.013	0	34.774	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	270.0	0	SC	0	17.009	0	34.774	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	271.0	0	SC	0	16.991	0	34.774	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	272.0	0	SC	0	16.991	0	34.772	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	273.0	0	SC	0	16.987	0	34.772	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	274.0	0	SC	0	16.985	0	34.772	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	275.0	0	SC	0	16.979	0	34.772	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	276.0	0	SC	0	16.978	0	34.770	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	277.0	0	SC	0	16.973	0	34.771	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	278.0	0	SC	0	16.966	0	34.770	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	279.0	0	SC	0	16.949	0	34.771	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	280.0	0	SC	0	16.908	0	34.770	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	281.0	0	SC	0	16.904	0	34.766	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	282.0	0	SC	0	16.873	0	34.765	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	283.0	0	SC	0	16.864	0	34.764	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	284.0	0	SC	0	16.834	0	34.765	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	285.0	0	SC	0	16.820	0	34.763	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	286.0	0	SC	0	16.809	0	34.762	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	287.0	0	SC	0	16.788	0	34.760	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	288.0	0	SC	0	16.772	0	34.758	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	289.0	0	SC	0	16.765	0	34.756	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	290.0	0	SC	0	16.760	0	34.755	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	291.0	0	SC	0	16.751	0	34.756	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	292.0	0	SC	0	16.738	0	34.755	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	293.0	0	SC	0	16.706	0	34.756	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	294.0	0	SC	0	16.695	0	34.752	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	295.0	0	SC	0	16.683	0	34.752	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	296.0	0	SC	0	16.671	0	34.750	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	297.0	0	SC	0	16.666	0	34.749	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	298.0	0	SC	0	16.654	0	34.749	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	299.0	0	SC	0	16.631	0	34.748	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	300.0	0	SC	0	16.611	0	34.746	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	301.0	0	SC	0	16.588	0	34.746	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	302.0	0	SC	0	16.576	0	34.743	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	303.0	0	SC	0	16.570	0	34.742	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	304.0	0	SC	0	16.550	0	34.741	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	305.0	0	SC	0	16.524	0	34.741	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	306.0	0	SC	0	16.517	0	34.740	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	307.0	0	SC	0	16.506	0	34.739	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	308.0	0	SC	0	16.499	0	34.738	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	309.0	0	SC	0	16.496	0	34.736	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	310.0	0	SC	0	16.474	0	34.736	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	311.0	0	SC	0	16.449	0	34.736	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	312.0	0	SC	0	16.434	0	34.733	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	313.0	0	SC	0	16.425	0	34.731	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	314.0	0	SC	0	16.407	0	34.732	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	315.0	0	SC	0	16.398	0	34.729	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	316.0	0	SC	0	16.396	0	34.727	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	317.0	0	SC	0	16.394	0	34.727	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	318.0	0	SC	0	16.391	0	34.726	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	319.0	0	SC	0	16.379	0	34.728	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	320.0	0	SC	0	16.368	0	34.728	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	321.0	0	SC	0	16.362	0	34.727	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	322.0	0	SC	0	16.347	0	34.726	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	323.0	0	SC	0	16.341	0	34.723	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	324.0	0	SC	0	16.332	0	34.722	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	325.0	0	SC	0	16.318	0	34.721	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	326.0	0	SC	0	16.292	0	34.722	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	327.0	0	SC	0	16.278	0	34.717	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	328.0	0	SC	0	16.246	0	34.717	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	329.0	0	SC	0	16.231	0	34.713	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	330.0	0	SC	0	16.215	0	34.711	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	331.0	0	SC	0	16.193	0	34.707	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	332.0	0	SC	0	16.184	0	34.709	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	333.0	0	SC	0	16.171	0	34.708	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	334.0	0	SC	0	16.158	0	34.706	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	335.0	0	SC	0	16.156	0	34.706	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	336.0	0	SC	0	16.157	0	34.706	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	337.0	0	SC	0	16.157	0	34.705	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	338.0	0	SC	0	16.156	0	34.706	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	339.0	0	SC	0	16.150	0	34.707	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	340.0	0	SC	0	16.138	0	34.707	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	341.0	0	SC	0	16.117	0	34.707	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	342.0	0	SC	0	16.052	0	34.711	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	343.0	0	SC	0	16.027	0	34.700	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	344.0	0	SC	0	16.023	0	34.695	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	345.0	0	SC	0	16.002	0	34.695	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	346.0	0	SC	0	15.977	0	34.693	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	347.0	0	SC	0	15.968	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	348.0	0	SC	0	15.957	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	349.0	0	SC	0	15.935	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	350.0	0	SC	0	15.916	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	351.0	0	SC	0	15.867	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	352.0	0	SC	0	15.820	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	353.0	0	SC	0	15.817	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	354.0	0	SC	0	15.816	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	355.0	0	SC	0	15.816	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	356.0	0	SC	0	15.811	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	357.0	0	SC	0	15.807	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	358.0	0	SC	0	15.801	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	359.0	0	SC	0	15.786	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	360.0	0	SC	0	15.771	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	361.0	0	SC	0	15.758	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	362.0	0	SC	0	15.745	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	363.0	0	SC	0	15.736	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	364.0	0	SC	0	15.725	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	365.0	0	SC	0	15.715	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	366.0	0	SC	0	15.706	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	367.0	0	SC	0	15.699	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	368.0	0	SC	0	15.690	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	369.0	0	SC	0	15.677	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	370.0	0	SC	0	15.656	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	371.0	0	SC	0	15.630	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	372.0	0	SC	0	15.566	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	373.0	0	SC	0	15.510	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	374.0	0	SC	0	15.466	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	375.0	0	SC	0	15.414	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	376.0	0	SC	0	15.347	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	377.0	0	SC	0	15.286	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	378.0	0	SC	0	15.268	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	379.0	0	SC	0	15.236	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	380.0	0	SC	0	15.189	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	381.0	0	SC	0	15.182	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	382.0	0	SC	0	15.154	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	383.0	0	SC	0	15.107	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	384.0	0	SC	0	15.094	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	385.0	0	SC	0	15.086	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	386.0	0	SC	0	15.071	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	387.0	0	SC	0	15.065	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	388.0	0	SC	0	15.054	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	389.0	0	SC	0	15.036	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	390.0	0	SC	0	15.018	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	391.0	0	SC	0	15.000	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	392.0	0	SC	0	14.989	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	393.0	0	SC	0	14.971	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	394.0	0	SC	0	14.948	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	395.0	0	SC	0	14.872	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	396.0	0	SC	0	14.827	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	397.0	0	SC	0	14.817	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	398.0	0	SC	0	14.812	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	399.0	0	SC	0	14.807	0	34.598	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	400.0	0	SC	0	14.780	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	401.0	0	SC	0	14.737	0	34.598	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	402.0	0	SC	0	14.719	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	403.0	0	SC	0	14.693	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	404.0	0	SC	0	14.677	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	405.0	0	SC	0	14.666	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	406.0	0	SC	0	14.655	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	407.0	0	SC	0	14.650	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	408.0	0	SC	0	14.646	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	409.0	0	SC	0	14.641	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	410.0	0	SC	0	14.636	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	411.0	0	SC	0	14.632	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	412.0	0	SC	0	14.628	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	413.0	0	SC	0	14.568	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	414.0	0	SC	0	14.482	0	34.580	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	415.0	0	SC	0	14.469	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	416.0	0	SC	0	14.458	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	417.0	0	SC	0	14.444	0	34.573	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	418.0	0	SC	0	14.418	0	34.573	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	419.0	0	SC	0	14.402	0	34.570	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	420.0	0	SC	0	14.389	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	421.0	0	SC	0	14.328	0	34.570	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	422.0	0	SC	0	14.280	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	423.0	0	SC	0	14.262	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	424.0	0	SC	0	14.229	0	34.561	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	425.0	0	SC	0	14.189	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	426.0	0	SC	0	14.167	0	34.557	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	427.0	0	SC	0	14.147	0	34.554	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	428.0	0	SC	0	14.104	0	34.555	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	429.0	0	SC	0	14.075	0	34.549	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	430.0	0	SC	0	14.064	0	34.544	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	431.0	0	SC	0	14.055	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	432.0	0	SC	0	14.027	0	34.545	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	433.0	0	SC	0	13.988	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	434.0	0	SC	0	13.938	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	435.0	0	SC	0	13.903	0	34.537	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	436.0	0	SC	0	13.848	0	34.537	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	437.0	0	SC	0	13.815	0	34.534	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	438.0	0	SC	0	13.815	0	34.527	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	439.0	0	SC	0	13.797	0	34.528	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	440.0	0	SC	0	13.777	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	441.0	0	SC	0	13.741	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	442.0	0	SC	0	13.730	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	443.0	0	SC	0	13.705	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	444.0	0	SC	0	13.685	0	34.520	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	445.0	0	SC	0	13.671	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	446.0	0	SC	0	13.659	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	447.0	0	SC	0	13.639	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	448.0	0	SC	0	13.612	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	449.0	0	SC	0	13.604	0	34.514	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	450.0	0	SC	0	13.604	0	34.510	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	451.0	0	SC	0	13.576	0	34.511	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	452.0	0	SC	0	13.563	0	34.511	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	453.0	0	SC	0	13.556	0	34.509	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	454.0	0	SC	0	13.549	0	34.507	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	455.0	0	SC	0	13.486	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	456.0	0	SC	0	13.433	0	34.508	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	457.0	0	SC	0	13.420	0	34.497	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	458.0	0	SC	0	13.392	0	34.496	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	459.0	0	SC	0	13.357	0	34.494	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	460.0	0	SC	0	13.312	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	461.0	0	SC	0	13.274	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	462.0	0	SC	0	13.245	0	34.487	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	463.0	0	SC	0	13.240	0	34.484	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	464.0	0	SC	0	13.235	0	34.483	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	465.0	0	SC	0	13.219	0	34.483	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	466.0	0	SC	0	13.198	0	34.482	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	467.0	0	SC	0	13.147	0	34.479	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	468.0	0	SC	0	13.124	0	34.476	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	469.0	0	SC	0	13.093	0	34.477	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	470.0	0	SC	0	13.063	0	34.473	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	471.0	0	SC	0	13.040	0	34.471	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	472.0	0	SC	0	13.030	0	34.469	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	473.0	0	SC	0	12.967	0	34.472	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	474.0	0	SC	0	12.889	0	34.471	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	475.0	0	SC	0	12.830	0	34.463	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	476.0	0	SC	0	12.791	0	34.455	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	477.0	0	SC	0	12.761	0	34.451	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	478.0	0	SC	0	12.751	0	34.450	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	479.0	0	SC	0	12.745	0	34.450	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	480.0	0	SC	0	12.737	0	34.449	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	481.0	0	SC	0	12.726	0	34.449	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	482.0	0	SC	0	12.712	0	34.447	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	483.0	0	SC	0	12.695	0	34.447	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	484.0	0	SC	0	12.686	0	34.444	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	485.0	0	SC	0	12.676	0	34.444	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	486.0	0	SC	0	12.660	0	34.444	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	487.0	0	SC	0	12.629	0	34.444	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	488.0	0	SC	0	12.609	0	34.442	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	489.0	0	SC	0	12.591	0	34.440	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	490.0	0	SC	0	12.566	0	34.438	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	491.0	0	SC	0	12.512	0	34.438	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	492.0	0	SC	0	12.484	0	34.434	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	493.0	0	SC	0	12.467	0	34.432	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	494.0	0	SC	0	12.457	0	34.430	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	495.0	0	SC	0	12.426	0	34.431	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	496.0	0	SC	0	12.394	0	34.430	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	497.0	0	SC	0	12.372	0	34.427	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	498.0	0	SC	0	12.324	0	34.427	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	499.0	0	SC	0	12.280	0	34.422	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	500.0	0	SC	0	12.258	0	34.417	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	501.0	0	SC	0	12.248	0	34.415	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	502.0	0	SC	0	12.232	0	34.414	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	503.0	0	SC	0	12.212	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	504.0	0	SC	0	12.199	0	34.412	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	505.0	0	SC	0	12.172	0	34.411	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	506.0	0	SC	0	12.133	0	34.410	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	507.0	0	SC	0	12.120	0	34.406	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	508.0	0	SC	0	12.092	0	34.403	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	509.0	0	SC	0	12.015	0	34.401	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	510.0	0	SC	0	12.000	0	34.395	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	511.0	0	SC	0	11.979	0	34.394	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	512.0	0	SC	0	11.943	0	34.392	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	513.0	0	SC	0	11.928	0	34.389	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	514.0	0	SC	0	11.907	0	34.388	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	515.0	0	SC	0	11.898	0	34.386	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	516.0	0	SC	0	11.868	0	34.386	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	517.0	0	SC	0	11.825	0	34.387	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	518.0	0	SC	0	11.802	0	34.383	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	519.0	0	SC	0	11.784	0	34.379	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	520.0	0	SC	0	11.762	0	34.376	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	521.0	0	SC	0	11.738	0	34.375	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	522.0	0	SC	0	11.727	0	34.374	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	523.0	0	SC	0	11.714	0	34.374	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	524.0	0	SC	0	11.707	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	525.0	0	SC	0	11.701	0	34.371	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	526.0	0	SC	0	11.672	0	34.371	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	527.0	0	SC	0	11.628	0	34.368	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	528.0	0	SC	0	11.575	0	34.365	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	529.0	0	SC	0	11.523	0	34.363	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	530.0	0	SC	0	11.486	0	34.357	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	531.0	0	SC	0	11.469	0	34.354	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	532.0	0	SC	0	11.456	0	34.352	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	533.0	0	SC	0	11.431	0	34.352	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	534.0	0	SC	0	11.405	0	34.351	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	535.0	0	SC	0	11.343	0	34.354	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	536.0	0	SC	0	11.289	0	34.348	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	537.0	0	SC	0	11.256	0	34.342	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	538.0	0	SC	0	11.220	0	34.338	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	539.0	0	SC	0	11.206	0	34.334	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	540.0	0	SC	0	11.203	0	34.332	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	541.0	0	SC	0	11.187	0	34.333	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	542.0	0	SC	0	11.163	0	34.330	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	543.0	0	SC	0	11.129	0	34.330	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	544.0	0	SC	0	11.084	0	34.330	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	545.0	0	SC	0	11.075	0	34.324	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	546.0	0	SC	0	11.072	0	34.323	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	547.0	0	SC	0	11.066	0	34.323	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	548.0	0	SC	0	11.061	0	34.321	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	549.0	0	SC	0	10.977	0	34.323	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	550.0	0	SC	0	10.944	0	34.311	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	551.0	0	SC	0	10.869	0	34.313	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	552.0	0	SC	0	10.836	0	34.309	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	553.0	0	SC	0	10.783	0	34.311	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	554.0	0	SC	0	10.741	0	34.308	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	555.0	0	SC	0	10.720	0	34.303	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	556.0	0	SC	0	10.689	0	34.300	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	557.0	0	SC	0	10.662	0	34.295	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	558.0	0	SC	0	10.655	0	34.290	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	559.0	0	SC	0	10.636	0	34.291	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	560.0	0	SC	0	10.624	0	34.290	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	561.0	0	SC	0	10.587	0	34.289	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	562.0	0	SC	0	10.567	0	34.286	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	563.0	0	SC	0	10.505	0	34.285	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	564.0	0	SC	0	10.425	0	34.282	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	565.0	0	SC	0	10.409	0	34.273	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	566.0	0	SC	0	10.387	0	34.274	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	567.0	0	SC	0	10.365	0	34.272	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	568.0	0	SC	0	10.348	0	34.269	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	569.0	0	SC	0	10.342	0	34.267	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	570.0	0	SC	0	10.312	0	34.269	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	571.0	0	SC	0	10.295	0	34.268	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	572.0	0	SC	0	10.242	0	34.270	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	573.0	0	SC	0	10.170	0	34.268	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	574.0	0	SC	0	10.133	0	34.257	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	575.0	0	SC	0	10.125	0	34.252	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	576.0	0	SC	0	10.109	0	34.253	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	577.0	0	SC	0	10.079	0	34.253	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	578.0	0	SC	0	10.047	0	34.252	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	579.0	0	SC	0	10.023	0	34.249	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	580.0	0	SC	0	9.998	0	34.247	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	581.0	0	SC	0	9.951	0	34.246	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	582.0	0	SC	0	9.924	0	34.241	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	583.0	0	SC	0	9.880	0	34.238	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	584.0	0	SC	0	9.851	0	34.234	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	585.0	0	SC	0	9.836	0	34.231	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	586.0	0	SC	0	9.810	0	34.228	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	587.0	0	SC	0	9.768	0	34.228	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	588.0	0	SC	0	9.699	0	34.229	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	589.0	0	SC	0	9.636	0	34.223	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	590.0	0	SC	0	9.620	0	34.214	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	591.0	0	SC	0	9.564	0	34.213	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	592.0	0	SC	0	9.446	0	34.214	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	593.0	0	SC	0	9.426	0	34.204	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	594.0	0	SC	0	9.404	0	34.200	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	595.0	0	SC	0	9.388	0	34.198	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	596.0	0	SC	0	9.367	0	34.196	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	597.0	0	SC	0	9.354	0	34.194	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	598.0	0	SC	0	9.321	0	34.195	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	599.0	0	SC	0	9.291	0	34.192	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	600.0	0	SC	0	9.240	0	34.191	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	601.0	0	SC	0	9.212	0	34.187	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	602.0	0	SC	0	9.187	0	34.185	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	603.0	0	SC	0	9.177	0	34.182	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	604.0	0	SC	0	9.174	0	34.180	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	605.0	0	SC	0	9.162	0	34.181	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	606.0	0	SC	0	9.146	0	34.179	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	607.0	0	SC	0	9.136	0	34.178	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	608.0	0	SC	0	9.129	0	34.178	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	609.0	0	SC	0	9.116	0	34.179	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	610.0	0	SC	0	9.092	0	34.178	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	611.0	0	SC	0	9.063	0	34.178	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	612.0	0	SC	0	9.048	0	34.174	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	613.0	0	SC	0	9.036	0	34.172	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	614.0	0	SC	0	9.013	0	34.169	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	615.0	0	SC	0	8.986	0	34.169	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	616.0	0	SC	0	8.936	0	34.171	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	617.0	0	SC	0	8.889	0	34.167	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	618.0	0	SC	0	8.832	0	34.166	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	619.0	0	SC	0	8.785	0	34.161	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	620.0	0	SC	0	8.757	0	34.156	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	621.0	0	SC	0	8.726	0	34.153	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	622.0	0	SC	0	8.703	0	34.149	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	623.0	0	SC	0	8.691	0	34.146	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	624.0	0	SC	0	8.681	0	34.147	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	625.0	0	SC	0	8.671	0	34.146	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	626.0	0	SC	0	8.660	0	34.145	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	627.0	0	SC	0	8.655	0	34.144	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	628.0	0	SC	0	8.652	0	34.144	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	629.0	0	SC	0	8.633	0	34.145	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	630.0	0	SC	0	8.597	0	34.145	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	631.0	0	SC	0	8.553	0	34.143	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	632.0	0	SC	0	8.541	0	34.134	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	633.0	0	SC	0	8.514	0	34.136	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	634.0	0	SC	0	8.489	0	34.135	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	635.0	0	SC	0	8.440	0	34.134	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	636.0	0	SC	0	8.375	0	34.131	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	637.0	0	SC	0	8.321	0	34.124	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	638.0	0	SC	0	8.289	0	34.120	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	639.0	0	SC	0	8.254	0	34.117	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	640.0	0	SC	0	8.198	0	34.116	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	641.0	0	SC	0	8.178	0	34.109	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	642.0	0	SC	0	8.135	0	34.110	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	643.0	0	SC	0	8.109	0	34.106	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	644.0	0	SC	0	8.055	0	34.106	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	645.0	0	SC	0	7.976	0	34.105	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	646.0	0	SC	0	7.952	0	34.097	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	647.0	0	SC	0	7.914	0	34.097	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	648.0	0	SC	0	7.899	0	34.093	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	649.0	0	SC	0	7.887	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	650.0	0	SC	0	7.872	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	651.0	0	SC	0	7.861	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	652.0	0	SC	0	7.848	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	653.0	0	SC	0	7.838	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	654.0	0	SC	0	7.829	0	34.089	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	655.0	0	SC	0	7.820	0	34.089	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	656.0	0	SC	0	7.811	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	657.0	0	SC	0	7.808	0	34.088	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	658.0	0	SC	0	7.802	0	34.088	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	659.0	0	SC	0	7.789	0	34.089	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	660.0	0	SC	0	7.766	0	34.088	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	661.0	0	SC	0	7.740	0	34.087	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	662.0	0	SC	0	7.736	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	663.0	0	SC	0	7.686	0	34.086	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	664.0	0	SC	0	7.666	0	34.084	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	665.0	0	SC	0	7.648	0	34.083	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	666.0	0	SC	0	7.619	0	34.083	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	667.0	0	SC	0	7.564	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	668.0	0	SC	0	7.519	0	34.082	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	669.0	0	SC	0	7.516	0	34.077	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	670.0	0	SC	0	7.513	0	34.076	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	671.0	0	SC	0	7.491	0	34.078	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	672.0	0	SC	0	7.479	0	34.076	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	673.0	0	SC	0	7.462	0	34.078	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	674.0	0	SC	0	7.449	0	34.079	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	675.0	0	SC	0	7.431	0	34.082	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	676.0	0	SC	0	7.426	0	34.084	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	677.0	0	SC	0	7.427	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	678.0	0	SC	0	7.426	0	34.089	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	679.0	0	SC	0	7.425	0	34.092	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	680.0	0	SC	0	7.422	0	34.092	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	681.0	0	SC	0	7.416	0	34.093	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	682.0	0	SC	0	7.410	0	34.095	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	683.0	0	SC	0	7.404	0	34.096	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	684.0	0	SC	0	7.393	0	34.098	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	685.0	0	SC	0	7.393	0	34.098	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	686.0	0	SC	0	7.391	0	34.103	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	687.0	0	SC	0	7.380	0	34.105	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	688.0	0	SC	0	7.339	0	34.104	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	689.0	0	SC	0	7.306	0	34.099	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	690.0	0	SC	0	7.271	0	34.096	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	691.0	0	SC	0	7.227	0	34.093	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	692.0	0	SC	0	7.171	0	34.097	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	693.0	0	SC	0	7.146	0	34.098	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	694.0	0	SC	0	7.122	0	34.096	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	695.0	0	SC	0	7.123	0	34.097	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	696.0	0	SC	0	7.123	0	34.100	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	697.0	0	SC	0	7.122	0	34.100	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	698.0	0	SC	0	7.106	0	34.102	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	699.0	0	SC	0	7.060	0	34.108	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	700.0	0	SC	0	7.015	0	34.109	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	701.0	0	SC	0	6.979	0	34.107	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	702.0	0	SC	0	6.950	0	34.103	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	703.0	0	SC	0	6.925	0	34.098	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	704.0	0	SC	0	6.887	0	34.095	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	705.0	0	SC	0	6.840	0	34.093	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	706.0	0	SC	0	6.825	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	707.0	0	SC	0	6.825	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	708.0	0	SC	0	6.812	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	709.0	0	SC	0	6.792	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	710.0	0	SC	0	6.719	0	34.095	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	711.0	0	SC	0	6.666	0	34.092	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	712.0	0	SC	0	6.633	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	713.0	0	SC	0	6.592	0	34.082	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	714.0	0	SC	0	6.571	0	34.078	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	715.0	0	SC	0	6.572	0	34.073	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	716.0	0	SC	0	6.572	0	34.073	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	717.0	0	SC	0	6.564	0	34.075	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	718.0	0	SC	0	6.552	0	34.075	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	719.0	0	SC	0	6.537	0	34.075	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	720.0	0	SC	0	6.523	0	34.074	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	721.0	0	SC	0	6.511	0	34.073	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	722.0	0	SC	0	6.473	0	34.074	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	723.0	0	SC	0	6.425	0	34.075	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	724.0	0	SC	0	6.410	0	34.067	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	725.0	0	SC	0	6.404	0	34.066	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	726.0	0	SC	0	6.374	0	34.065	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	727.0	0	SC	0	6.345	0	34.065	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	728.0	0	SC	0	6.335	0	34.062	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	729.0	0	SC	0	6.329	0	34.059	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	730.0	0	SC	0	6.319	0	34.060	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	731.0	0	SC	0	6.306	0	34.060	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	732.0	0	SC	0	6.301	0	34.059	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	733.0	0	SC	0	6.296	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	734.0	0	SC	0	6.292	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	735.0	0	SC	0	6.285	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	736.0	0	SC	0	6.284	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	737.0	0	SC	0	6.282	0	34.057	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	738.0	0	SC	0	6.274	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	739.0	0	SC	0	6.263	0	34.057	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	740.0	0	SC	0	6.222	0	34.054	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	741.0	0	SC	0	6.079	0	34.049	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	742.0	0	SC	0	6.010	0	34.038	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	743.0	0	SC	0	5.953	0	34.033	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	744.0	0	SC	0	5.922	0	34.030	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	745.0	0	SC	0	5.913	0	34.029	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	746.0	0	SC	0	5.883	0	34.028	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	747.0	0	SC	0	5.856	0	34.026	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	748.0	0	SC	0	5.848	0	34.027	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	749.0	0	SC	0	5.852	0	34.028	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	750.0	0	SC	0	5.846	0	34.029	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	751.0	0	SC	0	5.837	0	34.029	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	752.0	0	SC	0	5.825	0	34.028	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	753.0	0	SC	0	5.812	0	34.029	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	754.0	0	SC	0	5.773	0	34.031	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	755.0	0	SC	0	5.762	0	34.027	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	756.0	0	SC	0	5.740	0	34.027	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	757.0	0	SC	0	5.624	0	34.030	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	758.0	0	SC	0	5.580	0	34.024	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	759.0	0	SC	0	5.574	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	760.0	0	SC	0	5.570	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	761.0	0	SC	0	5.561	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	762.0	0	SC	0	5.552	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	763.0	0	SC	0	5.547	0	34.023	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	764.0	0	SC	0	5.546	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	765.0	0	SC	0	5.542	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	766.0	0	SC	0	5.540	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	767.0	0	SC	0	5.537	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	768.0	0	SC	0	5.534	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	769.0	0	SC	0	5.528	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	770.0	0	SC	0	5.522	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	771.0	0	SC	0	5.518	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	772.0	0	SC	0	5.516	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	773.0	0	SC	0	5.514	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	774.0	0	SC	0	5.511	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	775.0	0	SC	0	5.505	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	776.0	0	SC	0	5.487	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	777.0	0	SC	0	5.471	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	778.0	0	SC	0	5.448	0	34.023	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	779.0	0	SC	0	5.442	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	780.0	0	SC	0	5.438	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	781.0	0	SC	0	5.435	0	34.021	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	782.0	0	SC	0	5.431	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	783.0	0	SC	0	5.423	0	34.023	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	784.0	0	SC	0	5.417	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	785.0	0	SC	0	5.411	0	34.023	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	786.0	0	SC	0	5.410	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	787.0	0	SC	0	5.406	0	34.022	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	788.0	0	SC	0	5.400	0	34.023	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	789.0	0	SC	0	5.391	0	34.024	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	790.0	0	SC	0	5.379	0	34.024	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	791.0	0	SC	0	5.365	0	34.024	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	792.0	0	SC	0	5.324	0	34.029	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	793.0	0	SC	0	5.308	0	34.026	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	794.0	0	SC	0	5.300	0	34.027	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	795.0	0	SC	0	5.296	0	34.027	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	796.0	0	SC	0	5.276	0	34.028	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	797.0	0	SC	0	5.242	0	34.031	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	798.0	0	SC	0	5.241	0	34.030	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	799.0	0	SC	0	5.239	0	34.030	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	800.0	0	SC	0	5.235	0	34.031	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	801.0	0	SC	0	5.230	0	34.031	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	802.0	0	SC	0	5.224	0	34.032	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	803.0	0	SC	0	5.216	0	34.033	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	804.0	0	SC	0	5.205	0	34.035	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	805.0	0	SC	0	5.197	0	34.034	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	806.0	0	SC	0	5.192	0	34.033	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	807.0	0	SC	0	5.178	0	34.035	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	808.0	0	SC	0	5.170	0	34.037	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	809.0	0	SC	0	5.169	0	34.037	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	810.0	0	SC	0	5.168	0	34.037	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	811.0	0	SC	0	5.165	0	34.037	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	812.0	0	SC	0	5.159	0	34.038	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	813.0	0	SC	0	5.150	0	34.039	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	814.0	0	SC	0	5.137	0	34.040	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	815.0	0	SC	0	5.121	0	34.042	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	816.0	0	SC	0	5.103	0	34.044	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	817.0	0	SC	0	5.093	0	34.043	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	818.0	0	SC	0	5.090	0	34.042	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	819.0	0	SC	0	5.088	0	34.043	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	820.0	0	SC	0	5.083	0	34.043	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	821.0	0	SC	0	5.067	0	34.043	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	822.0	0	SC	0	5.042	0	34.043	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	823.0	0	SC	0	5.035	0	34.042	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	824.0	0	SC	0	5.021	0	34.044	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	825.0	0	SC	0	5.012	0	34.044	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	826.0	0	SC	0	5.000	0	34.045	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	827.0	0	SC	0	4.971	0	34.049	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	828.0	0	SC	0	4.933	0	34.054	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	829.0	0	SC	0	4.928	0	34.051	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	830.0	0	SC	0	4.923	0	34.052	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	831.0	0	SC	0	4.916	0	34.054	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	832.0	0	SC	0	4.895	0	34.057	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	833.0	0	SC	0	4.884	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	834.0	0	SC	0	4.878	0	34.058	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	835.0	0	SC	0	4.872	0	34.060	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	836.0	0	SC	0	4.866	0	34.061	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	837.0	0	SC	0	4.848	0	34.064	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	838.0	0	SC	0	4.845	0	34.062	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	839.0	0	SC	0	4.837	0	34.065	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	840.0	0	SC	0	4.833	0	34.066	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	841.0	0	SC	0	4.831	0	34.065	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	842.0	0	SC	0	4.825	0	34.066	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	843.0	0	SC	0	4.819	0	34.067	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	844.0	0	SC	0	4.810	0	34.069	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	845.0	0	SC	0	4.798	0	34.071	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	846.0	0	SC	0	4.785	0	34.074	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	847.0	0	SC	0	4.770	0	34.076	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	848.0	0	SC	0	4.758	0	34.076	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	849.0	0	SC	0	4.740	0	34.076	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	850.0	0	SC	0	4.737	0	34.077	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	851.0	0	SC	0	4.736	0	34.077	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	852.0	0	SC	0	4.734	0	34.079	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	853.0	0	SC	0	4.729	0	34.081	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	854.0	0	SC	0	4.720	0	34.083	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	855.0	0	SC	0	4.709	0	34.083	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	856.0	0	SC	0	4.705	0	34.084	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	857.0	0	SC	0	4.703	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	858.0	0	SC	0	4.701	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	859.0	0	SC	0	4.699	0	34.084	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	860.0	0	SC	0	4.699	0	34.084	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	861.0	0	SC	0	4.699	0	34.083	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	862.0	0	SC	0	4.698	0	34.085	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	863.0	0	SC	0	4.693	0	34.086	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	864.0	0	SC	0	4.687	0	34.087	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	865.0	0	SC	0	4.684	0	34.087	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	866.0	0	SC	0	4.678	0	34.088	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	867.0	0	SC	0	4.677	0	34.089	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	868.0	0	SC	0	4.675	0	34.089	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	869.0	0	SC	0	4.673	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	870.0	0	SC	0	4.671	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	871.0	0	SC	0	4.669	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	872.0	0	SC	0	4.666	0	34.091	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	873.0	0	SC	0	4.665	0	34.090	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	874.0	0	SC	0	4.662	0	34.093	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	875.0	0	SC	0	4.659	0	34.093	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	876.0	0	SC	0	4.648	0	34.096	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	877.0	0	SC	0	4.644	0	34.095	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	878.0	0	SC	0	4.635	0	34.100	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	879.0	0	SC	0	4.623	0	34.102	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	880.0	0	SC	0	4.616	0	34.104	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	881.0	0	SC	0	4.613	0	34.105	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	882.0	0	SC	0	4.610	0	34.105	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	883.0	0	SC	0	4.608	0	34.106	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	884.0	0	SC	0	4.605	0	34.107	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	885.0	0	SC	0	4.602	0	34.108	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	886.0	0	SC	0	4.598	0	34.109	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	887.0	0	SC	0	4.584	0	34.113	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	888.0	0	SC	0	4.569	0	34.115	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	889.0	0	SC	0	4.558	0	34.116	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	890.0	0	SC	0	4.547	0	34.119	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	891.0	0	SC	0	4.544	0	34.118	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	892.0	0	SC	0	4.542	0	34.118	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	893.0	0	SC	0	4.540	0	34.120	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	894.0	0	SC	0	4.532	0	34.121	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	895.0	0	SC	0	4.518	0	34.124	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	896.0	0	SC	0	4.515	0	34.124	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	897.0	0	SC	0	4.511	0	34.124	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	898.0	0	SC	0	4.503	0	34.127	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	899.0	0	SC	0	4.491	0	34.131	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	900.0	0	SC	0	4.476	0	34.133	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	901.0	0	SC	0	4.468	0	34.136	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	902.0	0	SC	0	4.465	0	34.135	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	903.0	0	SC	0	4.457	0	34.138	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	904.0	0	SC	0	4.452	0	34.138	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	905.0	0	SC	0	4.448	0	34.139	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	906.0	0	SC	0	4.447	0	34.139	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	907.0	0	SC	0	4.444	0	34.139	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	908.0	0	SC	0	4.438	0	34.141	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	909.0	0	SC	0	4.429	0	34.144	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	910.0	0	SC	0	4.425	0	34.144	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	911.0	0	SC	0	4.421	0	34.143	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	912.0	0	SC	0	4.415	0	34.147	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	913.0	0	SC	0	4.413	0	34.147	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	914.0	0	SC	0	4.409	0	34.147	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	915.0	0	SC	0	4.404	0	34.148	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	916.0	0	SC	0	4.399	0	34.148	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	917.0	0	SC	0	4.395	0	34.151	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	918.0	0	SC	0	4.389	0	34.152	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	919.0	0	SC	0	4.383	0	34.154	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	920.0	0	SC	0	4.379	0	34.155	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	921.0	0	SC	0	4.378	0	34.154	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	922.0	0	SC	0	4.370	0	34.157	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	923.0	0	SC	0	4.361	0	34.159	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	924.0	0	SC	0	4.354	0	34.161	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	925.0	0	SC	0	4.350	0	34.161	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	926.0	0	SC	0	4.344	0	34.163	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	927.0	0	SC	0	4.338	0	34.164	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	928.0	0	SC	0	4.336	0	34.166	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	929.0	0	SC	0	4.334	0	34.166	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	930.0	0	SC	0	4.331	0	34.168	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	931.0	0	SC	0	4.327	0	34.169	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	932.0	0	SC	0	4.322	0	34.170	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	933.0	0	SC	0	4.316	0	34.172	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	934.0	0	SC	0	4.311	0	34.172	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	935.0	0	SC	0	4.309	0	34.173	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	936.0	0	SC	0	4.306	0	34.174	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	937.0	0	SC	0	4.305	0	34.175	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	938.0	0	SC	0	4.304	0	34.175	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	939.0	0	SC	0	4.304	0	34.175	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	940.0	0	SC	0	4.303	0	34.175	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	941.0	0	SC	0	4.300	0	34.176	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	942.0	0	SC	0	4.295	0	34.177	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	943.0	0	SC	0	4.296	0	34.176	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	944.0	0	SC	0	4.290	0	34.180	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	945.0	0	SC	0	4.285	0	34.178	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	946.0	0	SC	0	4.281	0	34.181	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	947.0	0	SC	0	4.276	0	34.183	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	948.0	0	SC	0	4.274	0	34.184	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	949.0	0	SC	0	4.273	0	34.184	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	950.0	0	SC	0	4.268	0	34.184	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	951.0	0	SC	0	4.261	0	34.187	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	952.0	0	SC	0	4.250	0	34.189	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	953.0	0	SC	0	4.243	0	34.188	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	954.0	0	SC	0	4.231	0	34.189	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	955.0	0	SC	0	4.223	0	34.192	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	956.0	0	SC	0	4.219	0	34.192	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	957.0	0	SC	0	4.218	0	34.191	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	958.0	0	SC	0	4.213	0	34.195	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	959.0	0	SC	0	4.206	0	34.194	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	960.0	0	SC	0	4.202	0	34.196	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	961.0	0	SC	0	4.197	0	34.196	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	962.0	0	SC	0	4.192	0	34.198	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	963.0	0	SC	0	4.188	0	34.199	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	964.0	0	SC	0	4.179	0	34.201	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	965.0	0	SC	0	4.162	0	34.205	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	966.0	0	SC	0	4.160	0	34.204	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	967.0	0	SC	0	4.156	0	34.205	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	968.0	0	SC	0	4.151	0	34.207	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	969.0	0	SC	0	4.150	0	34.207	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	970.0	0	SC	0	4.145	0	34.208	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	971.0	0	SC	0	4.139	0	34.209	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	972.0	0	SC	0	4.134	0	34.210	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	973.0	0	SC	0	4.132	0	34.208	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	974.0	0	SC	0	4.131	0	34.209	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	975.0	0	SC	0	4.129	0	34.209	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	976.0	0	SC	0	4.117	0	34.213	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	977.0	0	SC	0	4.114	0	34.213	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	978.0	0	SC	0	4.113	0	34.214	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	979.0	0	SC	0	4.111	0	34.214	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	980.0	0	SC	0	4.105	0	34.215	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	981.0	0	SC	0	4.102	0	34.215	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	982.0	0	SC	0	4.101	0	34.216	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	983.0	0	SC	0	4.098	0	34.216	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	984.0	0	SC	0	4.091	0	34.218	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	985.0	0	SC	0	4.091	0	34.218	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	986.0	0	SC	0	4.090	0	34.218	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	987.0	0	SC	0	4.087	0	34.220	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	988.0	0	SC	0	4.084	0	34.218	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	989.0	0	SC	0	4.079	0	34.220	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	990.0	0	SC	0	4.074	0	34.221	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	991.0	0	SC	0	4.071	0	34.221	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	992.0	0	SC	0	4.065	0	34.223	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	993.0	0	SC	0	4.059	0	34.223	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	994.0	0	SC	0	4.054	0	34.227	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	995.0	0	SC	0	4.054	0	34.226	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	996.0	0	SC	0	4.054	0	34.226	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	997.0	0	SC	0	4.054	0	34.226	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	998.0	0	SC	0	4.056	0	34.224	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	999.0	0	SC	0	4.054	0	34.227	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1000.0	0	SC	0	4.051	0	34.228	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1001.0	0	SC	0	4.041	0	34.230	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1002.0	0	SC	0	4.035	0	34.232	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1003.0	0	SC	0	4.033	0	34.230	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1004.0	0	SC	0	4.031	0	34.230	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1005.0	0	SC	0	4.026	0	34.233	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1006.0	0	SC	0	4.021	0	34.233	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1007.0	0	SC	0	4.017	0	34.235	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1008.0	0	SC	0	4.012	0	34.236	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1009.0	0	SC	0	4.007	0	34.236	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1010.0	0	SC	0	4.004	0	34.236	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1011.0	0	SC	0	4.001	0	34.238	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1012.0	0	SC	0	3.997	0	34.237	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1013.0	0	SC	0	3.997	0	34.236	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1014.0	0	SC	0	3.984	0	34.239	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1015.0	0	SC	0	3.977	0	34.241	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1016.0	0	SC	0	3.970	0	34.241	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1017.0	0	SC	0	3.967	0	34.242	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1018.0	0	SC	0	3.962	0	34.243	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1019.0	0	SC	0	3.953	0	34.245	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1020.0	0	SC	0	3.942	0	34.248	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1021.0	0	SC	0	3.935	0	34.248	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1022.0	0	SC	0	3.932	0	34.250	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1023.0	0	SC	0	3.928	0	34.251	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1024.0	0	SC	0	3.918	0	34.251	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1025.0	0	SC	0	3.916	0	34.250	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1026.0	0	SC	0	3.915	0	34.250	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1027.0	0	SC	0	3.913	0	34.251	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1028.0	0	SC	0	3.909	0	34.253	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1029.0	0	SC	0	3.906	0	34.254	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1030.0	0	SC	0	3.905	0	34.253	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1031.0	0	SC	0	3.902	0	34.253	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1032.0	0	SC	0	3.901	0	34.253	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1033.0	0	SC	0	3.899	0	34.255	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1034.0	0	SC	0	3.897	0	34.255	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1035.0	0	SC	0	3.896	0	34.256	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1036.0	0	SC	0	3.895	0	34.256	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1037.0	0	SC	0	3.893	0	34.255	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1038.0	0	SC	0	3.889	0	34.255	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1039.0	0	SC	0	3.884	0	34.258	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1040.0	0	SC	0	3.877	0	34.259	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1041.0	0	SC	0	3.869	0	34.262	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1042.0	0	SC	0	3.861	0	34.264	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1043.0	0	SC	0	3.854	0	34.263	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1044.0	0	SC	0	3.848	0	34.265	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1045.0	0	SC	0	3.844	0	34.265	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1046.0	0	SC	0	3.845	0	34.264	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1047.0	0	SC	0	3.841	0	34.266	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1048.0	0	SC	0	3.840	0	34.267	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1049.0	0	SC	0	3.838	0	34.267	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1050.0	0	SC	0	3.836	0	34.268	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1051.0	0	SC	0	3.833	0	34.269	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1052.0	0	SC	0	3.830	0	34.268	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1053.0	0	SC	0	3.829	0	34.268	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1054.0	0	SC	0	3.828	0	34.268	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1055.0	0	SC	0	3.825	0	34.271	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1056.0	0	SC	0	3.822	0	34.272	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1057.0	0	SC	0	3.821	0	34.271	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1058.0	0	SC	0	3.818	0	34.273	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1059.0	0	SC	0	3.810	0	34.274	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1060.0	0	SC	0	3.801	0	34.277	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1061.0	0	SC	0	3.801	0	34.276	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1062.0	0	SC	0	3.799	0	34.275	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1063.0	0	SC	0	3.791	0	34.277	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1064.0	0	SC	0	3.784	0	34.279	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1065.0	0	SC	0	3.781	0	34.278	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1066.0	0	SC	0	3.778	0	34.280	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1067.0	0	SC	0	3.777	0	34.279	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1068.0	0	SC	0	3.774	0	34.280	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1069.0	0	SC	0	3.772	0	34.281	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1070.0	0	SC	0	3.768	0	34.282	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1071.0	0	SC	0	3.762	0	34.283	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1072.0	0	SC	0	3.758	0	34.283	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1073.0	0	SC	0	3.751	0	34.286	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1074.0	0	SC	0	3.746	0	34.286	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1075.0	0	SC	0	3.745	0	34.286	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1076.0	0	SC	0	3.740	0	34.287	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1077.0	0	SC	0	3.735	0	34.288	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1078.0	0	SC	0	3.734	0	34.289	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1079.0	0	SC	0	3.733	0	34.288	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1080.0	0	SC	0	3.732	0	34.288	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1081.0	0	SC	0	3.731	0	34.289	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1082.0	0	SC	0	3.731	0	34.290	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1083.0	0	SC	0	3.726	0	34.290	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1084.0	0	SC	0	3.723	0	34.291	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1085.0	0	SC	0	3.719	0	34.291	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1086.0	0	SC	0	3.712	0	34.292	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1087.0	0	SC	0	3.703	0	34.295	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1088.0	0	SC	0	3.699	0	34.295	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1089.0	0	SC	0	3.697	0	34.297	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1090.0	0	SC	0	3.692	0	34.298	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1091.0	0	SC	0	3.684	0	34.299	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1092.0	0	SC	0	3.682	0	34.299	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1093.0	0	SC	0	3.673	0	34.301	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1094.0	0	SC	0	3.670	0	34.301	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1095.0	0	SC	0	3.667	0	34.301	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1096.0	0	SC	0	3.658	0	34.302	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1097.0	0	SC	0	3.650	0	34.305	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1098.0	0	SC	0	3.646	0	34.304	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1099.0	0	SC	0	3.643	0	34.305	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1100.0	0	SC	0	3.641	0	34.306	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1101.0	0	SC	0	3.639	0	34.306	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1102.0	0	SC	0	3.636	0	34.307	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1103.0	0	SC	0	3.633	0	34.306	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1104.0	0	SC	0	3.627	0	34.310	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1105.0	0	SC	0	3.625	0	34.309	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1106.0	0	SC	0	3.624	0	34.310	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1107.0	0	SC	0	3.622	0	34.308	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1108.0	0	SC	0	3.620	0	34.309	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1109.0	0	SC	0	3.615	0	34.311	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1110.0	0	SC	0	3.612	0	34.309	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1111.0	0	SC	0	3.610	0	34.310	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1112.0	0	SC	0	3.604	0	34.313	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1113.0	0	SC	0	3.597	0	34.314	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1114.0	0	SC	0	3.595	0	34.314	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1115.0	0	SC	0	3.592	0	34.316	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1116.0	0	SC	0	3.589	0	34.316	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1117.0	0	SC	0	3.588	0	34.314	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1118.0	0	SC	0	3.586	0	34.315	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1119.0	0	SC	0	3.583	0	34.317	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1120.0	0	SC	0	3.580	0	34.317	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1121.0	0	SC	0	3.577	0	34.318	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1122.0	0	SC	0	3.573	0	34.319	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1123.0	0	SC	0	3.571	0	34.318	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1124.0	0	SC	0	3.569	0	34.320	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1125.0	0	SC	0	3.568	0	34.319	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1126.0	0	SC	0	3.566	0	34.320	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1127.0	0	SC	0	3.565	0	34.319	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1128.0	0	SC	0	3.564	0	34.319	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1129.0	0	SC	0	3.562	0	34.319	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1130.0	0	SC	0	3.559	0	34.321	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1131.0	0	SC	0	3.555	0	34.323	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1132.0	0	SC	0	3.553	0	34.322	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1133.0	0	SC	0	3.552	0	34.322	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1134.0	0	SC	0	3.550	0	34.323	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1135.0	0	SC	0	3.542	0	34.325	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1136.0	0	SC	0	3.545	0	34.324	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1137.0	0	SC	0	3.534	0	34.326	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1138.0	0	SC	0	3.525	0	34.328	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1139.0	0	SC	0	3.523	0	34.327	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1140.0	0	SC	0	3.522	0	34.326	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1141.0	0	SC	0	3.521	0	34.327	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1142.0	0	SC	0	3.520	0	34.327	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1143.0	0	SC	0	3.517	0	34.328	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1144.0	0	SC	0	3.514	0	34.328	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1145.0	0	SC	0	3.510	0	34.329	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1146.0	0	SC	0	3.506	0	34.328	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1147.0	0	SC	0	3.506	0	34.330	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1148.0	0	SC	0	3.501	0	34.331	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1149.0	0	SC	0	3.497	0	34.331	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1150.0	0	SC	0	3.497	0	34.331	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1151.0	0	SC	0	3.494	0	34.332	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1152.0	0	SC	0	3.488	0	34.333	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1153.0	0	SC	0	3.483	0	34.332	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1154.0	0	SC	0	3.477	0	34.334	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1155.0	0	SC	0	3.473	0	34.335	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1156.0	0	SC	0	3.466	0	34.336	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1157.0	0	SC	0	3.462	0	34.337	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1158.0	0	SC	0	3.458	0	34.338	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1159.0	0	SC	0	3.452	0	34.339	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1160.0	0	SC	0	3.443	0	34.340	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1161.0	0	SC	0	3.441	0	34.342	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1162.0	0	SC	0	3.439	0	34.340	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1163.0	0	SC	0	3.438	0	34.340	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1164.0	0	SC	0	3.437	0	34.341	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1165.0	0	SC	0	3.436	0	34.340	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1166.0	0	SC	0	3.434	0	34.342	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1167.0	0	SC	0	3.433	0	34.342	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1168.0	0	SC	0	3.431	0	34.343	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1169.0	0	SC	0	3.430	0	34.343	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1170.0	0	SC	0	3.428	0	34.344	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1171.0	0	SC	0	3.429	0	34.343	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1172.0	0	SC	0	3.428	0	34.343	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1173.0	0	SC	0	3.425	0	34.344	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1174.0	0	SC	0	3.420	0	34.344	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1175.0	0	SC	0	3.416	0	34.345	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1176.0	0	SC	0	3.414	0	34.346	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1177.0	0	SC	0	3.410	0	34.345	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1178.0	0	SC	0	3.405	0	34.347	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1179.0	0	SC	0	3.399	0	34.349	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1180.0	0	SC	0	3.395	0	34.351	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1181.0	0	SC	0	3.395	0	34.349	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1182.0	0	SC	0	3.393	0	34.350	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1183.0	0	SC	0	3.386	0	34.351	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1184.0	0	SC	0	3.381	0	34.352	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1185.0	0	SC	0	3.379	0	34.352	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1186.0	0	SC	0	3.373	0	34.354	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1187.0	0	SC	0	3.367	0	34.355	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1188.0	0	SC	0	3.363	0	34.356	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1189.0	0	SC	0	3.361	0	34.357	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1190.0	0	SC	0	3.359	0	34.356	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1191.0	0	SC	0	3.358	0	34.356	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1192.0	0	SC	0	3.359	0	34.355	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1193.0	0	SC	0	3.357	0	34.356	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1194.0	0	SC	0	3.356	0	34.357	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1195.0	0	SC	0	3.352	0	34.357	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1196.0	0	SC	0	3.348	0	34.358	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1197.0	0	SC	0	3.347	0	34.359	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1198.0	0	SC	0	3.345	0	34.359	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1199.0	0	SC	0	3.345	0	34.359	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1200.0	0	SC	0	3.344	0	34.358	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1201.0	0	SC	0	3.342	0	34.358	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1202.0	0	SC	0	3.340	0	34.359	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1203.0	0	SC	0	3.336	0	34.360	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1204.0	0	SC	0	3.328	0	34.361	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1205.0	0	SC	0	3.322	0	34.363	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1206.0	0	SC	0	3.318	0	34.363	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1207.0	0	SC	0	3.314	0	34.364	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1208.0	0	SC	0	3.310	0	34.364	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1209.0	0	SC	0	3.308	0	34.365	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1210.0	0	SC	0	3.304	0	34.366	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1211.0	0	SC	0	3.299	0	34.366	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1212.0	0	SC	0	3.297	0	34.368	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1213.0	0	SC	0	3.297	0	34.367	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1214.0	0	SC	0	3.296	0	34.367	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1215.0	0	SC	0	3.293	0	34.367	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1216.0	0	SC	0	3.288	0	34.368	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1217.0	0	SC	0	3.285	0	34.368	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1218.0	0	SC	0	3.278	0	34.369	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1219.0	0	SC	0	3.269	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1220.0	0	SC	0	3.264	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1221.0	0	SC	0	3.263	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1222.0	0	SC	0	3.266	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1223.0	0	SC	0	3.263	0	34.373	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1224.0	0	SC	0	3.263	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1225.0	0	SC	0	3.262	0	34.373	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1226.0	0	SC	0	3.260	0	34.372	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1227.0	0	SC	0	3.256	0	34.373	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1228.0	0	SC	0	3.253	0	34.373	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1229.0	0	SC	0	3.251	0	34.374	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1230.0	0	SC	0	3.248	0	34.374	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1231.0	0	SC	0	3.243	0	34.375	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1232.0	0	SC	0	3.247	0	34.375	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1233.0	0	SC	0	3.239	0	34.377	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1234.0	0	SC	0	3.236	0	34.377	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1235.0	0	SC	0	3.234	0	34.377	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1236.0	0	SC	0	3.233	0	34.377	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1237.0	0	SC	0	3.229	0	34.377	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1238.0	0	SC	0	3.222	0	34.379	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1239.0	0	SC	0	3.218	0	34.381	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1240.0	0	SC	0	3.215	0	34.381	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1241.0	0	SC	0	3.211	0	34.381	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1242.0	0	SC	0	3.211	0	34.380	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1243.0	0	SC	0	3.204	0	34.381	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1244.0	0	SC	0	3.202	0	34.382	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1245.0	0	SC	0	3.200	0	34.382	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1246.0	0	SC	0	3.198	0	34.381	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1247.0	0	SC	0	3.192	0	34.382	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1248.0	0	SC	0	3.189	0	34.383	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1249.0	0	SC	0	3.183	0	34.384	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1250.0	0	SC	0	3.177	0	34.383	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1251.0	0	SC	0	3.175	0	34.382	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1252.0	0	SC	0	3.172	0	34.384	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1253.0	0	SC	0	3.169	0	34.384	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1254.0	0	SC	0	3.167	0	34.385	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1255.0	0	SC	0	3.166	0	34.385	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1256.0	0	SC	0	3.160	0	34.385	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1257.0	0	SC	0	3.157	0	34.386	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1258.0	0	SC	0	3.155	0	34.386	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1259.0	0	SC	0	3.153	0	34.386	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1260.0	0	SC	0	3.152	0	34.387	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1261.0	0	SC	0	3.151	0	34.386	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1262.0	0	SC	0	3.148	0	34.387	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1263.0	0	SC	0	3.146	0	34.388	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1264.0	0	SC	0	3.144	0	34.388	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1265.0	0	SC	0	3.139	0	34.389	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1266.0	0	SC	0	3.135	0	34.389	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1267.0	0	SC	0	3.134	0	34.390	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1268.0	0	SC	0	3.134	0	34.388	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1269.0	0	SC	0	3.132	0	34.390	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1270.0	0	SC	0	3.131	0	34.390	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1271.0	0	SC	0	3.129	0	34.391	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1272.0	0	SC	0	3.126	0	34.391	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1273.0	0	SC	0	3.125	0	34.391	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1274.0	0	SC	0	3.124	0	34.392	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1275.0	0	SC	0	3.122	0	34.392	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1276.0	0	SC	0	3.116	0	34.393	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1277.0	0	SC	0	3.112	0	34.395	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1278.0	0	SC	0	3.111	0	34.394	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1279.0	0	SC	0	3.110	0	34.395	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1280.0	0	SC	0	3.110	0	34.394	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1281.0	0	SC	0	3.109	0	34.395	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1282.0	0	SC	0	3.107	0	34.396	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1283.0	0	SC	0	3.104	0	34.396	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1284.0	0	SC	0	3.103	0	34.396	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1285.0	0	SC	0	3.100	0	34.397	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1286.0	0	SC	0	3.096	0	34.397	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1287.0	0	SC	0	3.092	0	34.399	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1288.0	0	SC	0	3.091	0	34.398	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1289.0	0	SC	0	3.091	0	34.398	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1290.0	0	SC	0	3.088	0	34.399	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1291.0	0	SC	0	3.086	0	34.398	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1292.0	0	SC	0	3.083	0	34.400	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1293.0	0	SC	0	3.085	0	34.401	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1294.0	0	SC	0	3.085	0	34.401	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1295.0	0	SC	0	3.084	0	34.402	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1296.0	0	SC	0	3.083	0	34.401	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1297.0	0	SC	0	3.078	0	34.402	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1298.0	0	SC	0	3.069	0	34.403	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1299.0	0	SC	0	3.061	0	34.404	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1300.0	0	SC	0	3.060	0	34.403	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1301.0	0	SC	0	3.058	0	34.403	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1302.0	0	SC	0	3.054	0	34.405	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1303.0	0	SC	0	3.047	0	34.407	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1304.0	0	SC	0	3.045	0	34.407	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1305.0	0	SC	0	3.041	0	34.407	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1306.0	0	SC	0	3.036	0	34.407	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1307.0	0	SC	0	3.031	0	34.407	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1308.0	0	SC	0	3.027	0	34.408	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1309.0	0	SC	0	3.024	0	34.409	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1310.0	0	SC	0	3.023	0	34.408	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1311.0	0	SC	0	3.022	0	34.408	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1312.0	0	SC	0	3.022	0	34.409	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1313.0	0	SC	0	3.019	0	34.409	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1314.0	0	SC	0	3.015	0	34.411	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1315.0	0	SC	0	3.011	0	34.411	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1316.0	0	SC	0	3.008	0	34.411	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1317.0	0	SC	0	3.007	0	34.410	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1318.0	0	SC	0	3.007	0	34.411	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1319.0	0	SC	0	3.007	0	34.412	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1320.0	0	SC	0	3.007	0	34.411	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1321.0	0	SC	0	3.004	0	34.412	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1322.0	0	SC	0	2.998	0	34.414	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1323.0	0	SC	0	3.002	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1324.0	0	SC	0	2.997	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1325.0	0	SC	0	2.996	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1326.0	0	SC	0	2.996	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1327.0	0	SC	0	2.994	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1328.0	0	SC	0	2.991	0	34.413	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1329.0	0	SC	0	2.987	0	34.415	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1330.0	0	SC	0	2.983	0	34.415	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1331.0	0	SC	0	2.979	0	34.416	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1332.0	0	SC	0	2.979	0	34.415	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1333.0	0	SC	0	2.975	0	34.416	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1334.0	0	SC	0	2.972	0	34.416	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1335.0	0	SC	0	2.968	0	34.417	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1336.0	0	SC	0	2.964	0	34.418	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1337.0	0	SC	0	2.959	0	34.418	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1338.0	0	SC	0	2.953	0	34.419	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1339.0	0	SC	0	2.951	0	34.420	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1340.0	0	SC	0	2.949	0	34.420	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1341.0	0	SC	0	2.948	0	34.419	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1342.0	0	SC	0	2.946	0	34.420	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1343.0	0	SC	0	2.946	0	34.421	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1344.0	0	SC	0	2.946	0	34.420	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1345.0	0	SC	0	2.945	0	34.421	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1346.0	0	SC	0	2.946	0	34.420	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1347.0	0	SC	0	2.946	0	34.420	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1348.0	0	SC	0	2.943	0	34.421	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1349.0	0	SC	0	2.936	0	34.423	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1350.0	0	SC	0	2.929	0	34.425	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1351.0	0	SC	0	2.927	0	34.426	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1352.0	0	SC	0	2.924	0	34.426	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1353.0	0	SC	0	2.922	0	34.426	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1354.0	0	SC	0	2.922	0	34.426	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1355.0	0	SC	0	2.922	0	34.425	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1356.0	0	SC	0	2.919	0	34.427	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1357.0	0	SC	0	2.914	0	34.428	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1358.0	0	SC	0	2.910	0	34.428	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1359.0	0	SC	0	2.908	0	34.428	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1360.0	0	SC	0	2.905	0	34.430	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1361.0	0	SC	0	2.905	0	34.429	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1362.0	0	SC	0	2.905	0	34.430	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1363.0	0	SC	0	2.906	0	34.430	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1364.0	0	SC	0	2.905	0	34.430	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1365.0	0	SC	0	2.904	0	34.431	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1366.0	0	SC	0	2.901	0	34.431	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1367.0	0	SC	0	2.898	0	34.432	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1368.0	0	SC	0	2.897	0	34.433	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1369.0	0	SC	0	2.895	0	34.433	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1370.0	0	SC	0	2.891	0	34.435	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1371.0	0	SC	0	2.886	0	34.437	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1372.0	0	SC	0	2.889	0	34.437	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1373.0	0	SC	0	2.885	0	34.437	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1374.0	0	SC	0	2.881	0	34.437	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1375.0	0	SC	0	2.878	0	34.439	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1376.0	0	SC	0	2.877	0	34.438	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1377.0	0	SC	0	2.877	0	34.438	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1378.0	0	SC	0	2.870	0	34.438	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1379.0	0	SC	0	2.861	0	34.441	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1380.0	0	SC	0	2.860	0	34.441	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1381.0	0	SC	0	2.860	0	34.440	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1382.0	0	SC	0	2.860	0	34.441	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1383.0	0	SC	0	2.860	0	34.440	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1384.0	0	SC	0	2.860	0	34.440	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1385.0	0	SC	0	2.860	0	34.439	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1386.0	0	SC	0	2.859	0	34.440	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1387.0	0	SC	0	2.857	0	34.441	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1388.0	0	SC	0	2.856	0	34.442	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1389.0	0	SC	0	2.855	0	34.443	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1390.0	0	SC	0	2.854	0	34.443	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1391.0	0	SC	0	2.853	0	34.444	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1392.0	0	SC	0	2.852	0	34.444	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1393.0	0	SC	0	2.848	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1394.0	0	SC	0	2.847	0	34.449	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1395.0	0	SC	0	2.847	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1396.0	0	SC	0	2.845	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1397.0	0	SC	0	2.841	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1398.0	0	SC	0	2.836	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1399.0	0	SC	0	2.834	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1400.0	0	SC	0	2.834	0	34.447	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1401.0	0	SC	0	2.833	0	34.449	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1402.0	0	SC	0	2.833	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1403.0	0	SC	0	2.828	0	34.448	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1404.0	0	SC	0	2.824	0	34.450	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1405.0	0	SC	0	2.826	0	34.451	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1406.0	0	SC	0	2.825	0	34.451	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1407.0	0	SC	0	2.824	0	34.452	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1408.0	0	SC	0	2.824	0	34.451	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1409.0	0	SC	0	2.825	0	34.452	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1410.0	0	SC	0	2.825	0	34.452	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1411.0	0	SC	0	2.824	0	34.452	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1412.0	0	SC	0	2.819	0	34.453	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1413.0	0	SC	0	2.816	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1414.0	0	SC	0	2.814	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1415.0	0	SC	0	2.811	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1416.0	0	SC	0	2.805	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1417.0	0	SC	0	2.802	0	34.453	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1418.0	0	SC	0	2.795	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1419.0	0	SC	0	2.792	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1420.0	0	SC	0	2.790	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1421.0	0	SC	0	2.788	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1422.0	0	SC	0	2.788	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1423.0	0	SC	0	2.788	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1424.0	0	SC	0	2.785	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1425.0	0	SC	0	2.784	0	34.453	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1426.0	0	SC	0	2.783	0	34.454	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1427.0	0	SC	0	2.779	0	34.455	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1428.0	0	SC	0	2.777	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1429.0	0	SC	0	2.777	0	34.455	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1430.0	0	SC	0	2.776	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1431.0	0	SC	0	2.774	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1432.0	0	SC	0	2.769	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1433.0	0	SC	0	2.766	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1434.0	0	SC	0	2.766	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1435.0	0	SC	0	2.764	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1436.0	0	SC	0	2.760	0	34.456	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1437.0	0	SC	0	2.757	0	34.458	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1438.0	0	SC	0	2.755	0	34.457	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1439.0	0	SC	0	2.751	0	34.457	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1440.0	0	SC	0	2.748	0	34.459	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1441.0	0	SC	0	2.747	0	34.458	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1442.0	0	SC	0	2.748	0	34.459	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1443.0	0	SC	0	2.747	0	34.458	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1444.0	0	SC	0	2.741	0	34.459	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1445.0	0	SC	0	2.734	0	34.459	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1446.0	0	SC	0	2.734	0	34.458	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1447.0	0	SC	0	2.733	0	34.459	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1448.0	0	SC	0	2.736	0	34.460	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1449.0	0	SC	0	2.737	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1450.0	0	SC	0	2.735	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1451.0	0	SC	0	2.734	0	34.462	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1452.0	0	SC	0	2.731	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1453.0	0	SC	0	2.725	0	34.463	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1454.0	0	SC	0	2.725	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1455.0	0	SC	0	2.724	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1456.0	0	SC	0	2.723	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1457.0	0	SC	0	2.720	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1458.0	0	SC	0	2.718	0	34.462	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1459.0	0	SC	0	2.717	0	34.461	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1460.0	0	SC	0	2.716	0	34.462	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1461.0	0	SC	0	2.713	0	34.463	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1462.0	0	SC	0	2.711	0	34.464	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1463.0	0	SC	0	2.707	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1464.0	0	SC	0	2.706	0	34.464	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1465.0	0	SC	0	2.704	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1466.0	0	SC	0	2.702	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1467.0	0	SC	0	2.699	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1468.0	0	SC	0	2.697	0	34.466	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1469.0	0	SC	0	2.696	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1470.0	0	SC	0	2.696	0	34.464	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1471.0	0	SC	0	2.695	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1472.0	0	SC	0	2.692	0	34.465	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1473.0	0	SC	0	2.691	0	34.466	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1474.0	0	SC	0	2.689	0	34.466	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1475.0	0	SC	0	2.688	0	34.466	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1476.0	0	SC	0	2.687	0	34.466	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1477.0	0	SC	0	2.686	0	34.467	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1478.0	0	SC	0	2.686	0	34.466	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1479.0	0	SC	0	2.684	0	34.469	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1480.0	0	SC	0	2.681	0	34.469	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1481.0	0	SC	0	2.680	0	34.470	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1482.0	0	SC	0	2.680	0	34.470	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1483.0	0	SC	0	2.681	0	34.470	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1484.0	0	SC	0	2.680	0	34.471	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1485.0	0	SC	0	2.679	0	34.471	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1486.0	0	SC	0	2.675	0	34.473	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1487.0	0	SC	0	2.671	0	34.471	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1488.0	0	SC	0	2.668	0	34.472	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1489.0	0	SC	0	2.664	0	34.472	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1490.0	0	SC	0	2.660	0	34.473	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1491.0	0	SC	0	2.659	0	34.471	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1492.0	0	SC	0	2.654	0	34.472	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1493.0	0	SC	0	2.650	0	34.472	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1494.0	0	SC	0	2.648	0	34.473	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1495.0	0	SC	0	2.649	0	34.474	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1496.0	0	SC	0	2.645	0	34.474	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1497.0	0	SC	0	2.643	0	34.474	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1498.0	0	SC	0	2.642	0	34.474	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1499.0	0	SC	0	2.642	0	34.473	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1500.0	0	SC	0	2.640	0	34.473	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1501.0	0	SC	0	2.639	0	34.474	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1502.0	0	SC	0	2.636	0	34.475	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1503.0	0	SC	0	2.635	0	34.474	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1504.0	0	SC	0	2.632	0	34.475	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1505.0	0	SC	0	2.628	0	34.476	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1506.0	0	SC	0	2.627	0	34.477	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1507.0	0	SC	0	2.628	0	34.477	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1508.0	0	SC	0	2.626	0	34.476	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1509.0	0	SC	0	2.624	0	34.476	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1510.0	0	SC	0	2.623	0	34.477	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1511.0	0	SC	0	2.620	0	34.477	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1512.0	0	SC	0	2.616	0	34.478	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1513.0	0	SC	0	2.615	0	34.478	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1514.0	0	SC	0	2.615	0	34.478	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1515.0	0	SC	0	2.614	0	34.479	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1516.0	0	SC	0	2.614	0	34.478	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1517.0	0	SC	0	2.612	0	34.480	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1518.0	0	SC	0	2.611	0	34.479	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1519.0	0	SC	0	2.607	0	34.481	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1520.0	0	SC	0	2.605	0	34.480	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1521.0	0	SC	0	2.600	0	34.481	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1522.0	0	SC	0	2.596	0	34.481	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1523.0	0	SC	0	2.595	0	34.480	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1524.0	0	SC	0	2.594	0	34.481	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1525.0	0	SC	0	2.593	0	34.481	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1526.0	0	SC	0	2.595	0	34.481	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1527.0	0	SC	0	2.589	0	34.482	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1528.0	0	SC	0	2.586	0	34.483	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1529.0	0	SC	0	2.585	0	34.482	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1530.0	0	SC	0	2.582	0	34.483	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1531.0	0	SC	0	2.580	0	34.483	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1532.0	0	SC	0	2.577	0	34.484	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1533.0	0	SC	0	2.574	0	34.484	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1534.0	0	SC	0	2.571	0	34.484	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1535.0	0	SC	0	2.569	0	34.485	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1536.0	0	SC	0	2.570	0	34.485	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1537.0	0	SC	0	2.568	0	34.485	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1538.0	0	SC	0	2.565	0	34.485	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1539.0	0	SC	0	2.564	0	34.485	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1540.0	0	SC	0	2.563	0	34.485	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1541.0	0	SC	0	2.562	0	34.486	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1542.0	0	SC	0	2.561	0	34.486	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1543.0	0	SC	0	2.559	0	34.488	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1544.0	0	SC	0	2.557	0	34.487	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1545.0	0	SC	0	2.555	0	34.487	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1546.0	0	SC	0	2.553	0	34.488	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1547.0	0	SC	0	2.552	0	34.487	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1548.0	0	SC	0	2.549	0	34.489	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1549.0	0	SC	0	2.544	0	34.489	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1550.0	0	SC	0	2.543	0	34.488	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1551.0	0	SC	0	2.542	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1552.0	0	SC	0	2.542	0	34.488	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1553.0	0	SC	0	2.540	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1554.0	0	SC	0	2.538	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1555.0	0	SC	0	2.537	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1556.0	0	SC	0	2.537	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1557.0	0	SC	0	2.537	0	34.491	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1558.0	0	SC	0	2.536	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1559.0	0	SC	0	2.534	0	34.490	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1560.0	0	SC	0	2.533	0	34.491	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1561.0	0	SC	0	2.531	0	34.493	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1562.0	0	SC	0	2.531	0	34.492	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1563.0	0	SC	0	2.531	0	34.492	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1564.0	0	SC	0	2.530	0	34.492	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1565.0	0	SC	0	2.529	0	34.493	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1566.0	0	SC	0	2.527	0	34.493	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1567.0	0	SC	0	2.527	0	34.493	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1568.0	0	SC	0	2.527	0	34.495	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1569.0	0	SC	0	2.526	0	34.495	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1570.0	0	SC	0	2.523	0	34.497	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1571.0	0	SC	0	2.524	0	34.495	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1572.0	0	SC	0	2.521	0	34.496	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1573.0	0	SC	0	2.519	0	34.497	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1574.0	0	SC	0	2.518	0	34.496	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1575.0	0	SC	0	2.516	0	34.497	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1576.0	0	SC	0	2.516	0	34.496	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1577.0	0	SC	0	2.515	0	34.497	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1578.0	0	SC	0	2.514	0	34.497	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1579.0	0	SC	0	2.511	0	34.499	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1580.0	0	SC	0	2.510	0	34.498	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1581.0	0	SC	0	2.510	0	34.499	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1582.0	0	SC	0	2.508	0	34.499	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1583.0	0	SC	0	2.507	0	34.500	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1584.0	0	SC	0	2.503	0	34.500	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1585.0	0	SC	0	2.500	0	34.500	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1586.0	0	SC	0	2.500	0	34.500	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1587.0	0	SC	0	2.498	0	34.500	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1588.0	0	SC	0	2.497	0	34.499	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1589.0	0	SC	0	2.497	0	34.499	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1590.0	0	SC	0	2.496	0	34.499	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1591.0	0	SC	0	2.491	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1592.0	0	SC	0	2.481	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1593.0	0	SC	0	2.477	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1594.0	0	SC	0	2.476	0	34.500	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1595.0	0	SC	0	2.477	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1596.0	0	SC	0	2.479	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1597.0	0	SC	0	2.478	0	34.502	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1598.0	0	SC	0	2.473	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1599.0	0	SC	0	2.468	0	34.501	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1600.0	0	SC	0	2.466	0	34.502	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1601.0	0	SC	0	2.466	0	34.503	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1602.0	0	SC	0	2.466	0	34.503	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1603.0	0	SC	0	2.469	0	34.504	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1604.0	0	SC	0	2.468	0	34.505	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1605.0	0	SC	0	2.468	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1606.0	0	SC	0	2.469	0	34.505	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1607.0	0	SC	0	2.468	0	34.505	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1608.0	0	SC	0	2.466	0	34.505	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1609.0	0	SC	0	2.465	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1610.0	0	SC	0	2.462	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1611.0	0	SC	0	2.458	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1612.0	0	SC	0	2.455	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1613.0	0	SC	0	2.452	0	34.505	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1614.0	0	SC	0	2.450	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1615.0	0	SC	0	2.447	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1616.0	0	SC	0	2.444	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1617.0	0	SC	0	2.448	0	34.506	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1618.0	0	SC	0	2.443	0	34.507	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1619.0	0	SC	0	2.441	0	34.507	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1620.0	0	SC	0	2.439	0	34.507	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1621.0	0	SC	0	2.436	0	34.507	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1622.0	0	SC	0	2.433	0	34.509	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1623.0	0	SC	0	2.433	0	34.507	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1624.0	0	SC	0	2.432	0	34.509	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1625.0	0	SC	0	2.430	0	34.510	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1626.0	0	SC	0	2.433	0	34.509	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1627.0	0	SC	0	2.430	0	34.509	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1628.0	0	SC	0	2.429	0	34.510	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1629.0	0	SC	0	2.428	0	34.511	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1630.0	0	SC	0	2.428	0	34.511	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1631.0	0	SC	0	2.428	0	34.511	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1632.0	0	SC	0	2.427	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1633.0	0	SC	0	2.427	0	34.512	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1634.0	0	SC	0	2.423	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1635.0	0	SC	0	2.422	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1636.0	0	SC	0	2.421	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1637.0	0	SC	0	2.420	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1638.0	0	SC	0	2.419	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1639.0	0	SC	0	2.418	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1640.0	0	SC	0	2.417	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1641.0	0	SC	0	2.416	0	34.514	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1642.0	0	SC	0	2.416	0	34.513	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1643.0	0	SC	0	2.415	0	34.514	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1644.0	0	SC	0	2.413	0	34.514	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1645.0	0	SC	0	2.410	0	34.514	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1646.0	0	SC	0	2.407	0	34.515	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1647.0	0	SC	0	2.404	0	34.515	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1648.0	0	SC	0	2.404	0	34.514	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1649.0	0	SC	0	2.404	0	34.515	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1650.0	0	SC	0	2.404	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1651.0	0	SC	0	2.402	0	34.515	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1652.0	0	SC	0	2.401	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1653.0	0	SC	0	2.398	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1654.0	0	SC	0	2.395	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1655.0	0	SC	0	2.393	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1656.0	0	SC	0	2.393	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1657.0	0	SC	0	2.392	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1658.0	0	SC	0	2.392	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1659.0	0	SC	0	2.392	0	34.515	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1660.0	0	SC	0	2.391	0	34.516	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1661.0	0	SC	0	2.390	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1662.0	0	SC	0	2.390	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1663.0	0	SC	0	2.389	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1664.0	0	SC	0	2.388	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1665.0	0	SC	0	2.388	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1666.0	0	SC	0	2.386	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1667.0	0	SC	0	2.386	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1668.0	0	SC	0	2.386	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1669.0	0	SC	0	2.386	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1670.0	0	SC	0	2.385	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1671.0	0	SC	0	2.385	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1672.0	0	SC	0	2.384	0	34.517	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1673.0	0	SC	0	2.383	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1674.0	0	SC	0	2.382	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1675.0	0	SC	0	2.380	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1676.0	0	SC	0	2.377	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1677.0	0	SC	0	2.375	0	34.518	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1678.0	0	SC	0	2.374	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1679.0	0	SC	0	2.373	0	34.520	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1680.0	0	SC	0	2.373	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1681.0	0	SC	0	2.373	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1682.0	0	SC	0	2.370	0	34.520	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1683.0	0	SC	0	2.368	0	34.520	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1684.0	0	SC	0	2.368	0	34.521	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1685.0	0	SC	0	2.368	0	34.521	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1686.0	0	SC	0	2.368	0	34.520	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1687.0	0	SC	0	2.367	0	34.519	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1688.0	0	SC	0	2.365	0	34.521	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1689.0	0	SC	0	2.364	0	34.520	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1690.0	0	SC	0	2.362	0	34.521	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1691.0	0	SC	0	2.361	0	34.521	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1692.0	0	SC	0	2.361	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1693.0	0	SC	0	2.361	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1694.0	0	SC	0	2.360	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1695.0	0	SC	0	2.360	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1696.0	0	SC	0	2.359	0	34.522	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1697.0	0	SC	0	2.359	0	34.523	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1698.0	0	SC	0	2.358	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1699.0	0	SC	0	2.357	0	34.523	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1700.0	0	SC	0	2.356	0	34.523	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1701.0	0	SC	0	2.356	0	34.523	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1702.0	0	SC	0	2.353	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1703.0	0	SC	0	2.350	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1704.0	0	SC	0	2.349	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1705.0	0	SC	0	2.347	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1706.0	0	SC	0	2.347	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1707.0	0	SC	0	2.347	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1708.0	0	SC	0	2.346	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1709.0	0	SC	0	2.345	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1710.0	0	SC	0	2.344	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1711.0	0	SC	0	2.342	0	34.524	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1712.0	0	SC	0	2.340	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1713.0	0	SC	0	2.338	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1714.0	0	SC	0	2.338	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1715.0	0	SC	0	2.337	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1716.0	0	SC	0	2.337	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1717.0	0	SC	0	2.336	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1718.0	0	SC	0	2.335	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1719.0	0	SC	0	2.334	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1720.0	0	SC	0	2.333	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1721.0	0	SC	0	2.332	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1722.0	0	SC	0	2.331	0	34.527	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1723.0	0	SC	0	2.331	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1724.0	0	SC	0	2.331	0	34.526	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1725.0	0	SC	0	2.330	0	34.528	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1726.0	0	SC	0	2.330	0	34.527	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1727.0	0	SC	0	2.330	0	34.525	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1728.0	0	SC	0	2.328	0	34.527	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1729.0	0	SC	0	2.326	0	34.527	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1730.0	0	SC	0	2.325	0	34.528	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1731.0	0	SC	0	2.321	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1732.0	0	SC	0	2.321	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1733.0	0	SC	0	2.321	0	34.528	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1734.0	0	SC	0	2.321	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1735.0	0	SC	0	2.321	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1736.0	0	SC	0	2.321	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1737.0	0	SC	0	2.321	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1738.0	0	SC	0	2.320	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1739.0	0	SC	0	2.319	0	34.529	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1740.0	0	SC	0	2.314	0	34.531	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1741.0	0	SC	0	2.315	0	34.531	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1742.0	0	SC	0	2.313	0	34.530	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1743.0	0	SC	0	2.309	0	34.531	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1744.0	0	SC	0	2.307	0	34.530	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1745.0	0	SC	0	2.306	0	34.531	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1746.0	0	SC	0	2.303	0	34.531	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1747.0	0	SC	0	2.299	0	34.532	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1748.0	0	SC	0	2.296	0	34.533	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1749.0	0	SC	0	2.296	0	34.532	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1750.0	0	SC	0	2.296	0	34.533	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1751.0	0	SC	0	2.296	0	34.532	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1752.0	0	SC	0	2.296	0	34.533	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1753.0	0	SC	0	2.296	0	34.533	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1754.0	0	SC	0	2.295	0	34.533	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1755.0	0	SC	0	2.294	0	34.533	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1756.0	0	SC	0	2.292	0	34.534	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1757.0	0	SC	0	2.291	0	34.535	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1758.0	0	SC	0	2.289	0	34.534	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1759.0	0	SC	0	2.288	0	34.535	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1760.0	0	SC	0	2.287	0	34.534	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1761.0	0	SC	0	2.286	0	34.534	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1762.0	0	SC	0	2.284	0	34.535	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1763.0	0	SC	0	2.283	0	34.535	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1764.0	0	SC	0	2.282	0	34.536	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1765.0	0	SC	0	2.282	0	34.536	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1766.0	0	SC	0	2.279	0	34.536	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1767.0	0	SC	0	2.277	0	34.537	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1768.0	0	SC	0	2.277	0	34.537	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1769.0	0	SC	0	2.277	0	34.536	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1770.0	0	SC	0	2.276	0	34.537	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1771.0	0	SC	0	2.275	0	34.536	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1772.0	0	SC	0	2.274	0	34.538	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1773.0	0	SC	0	2.272	0	34.538	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1774.0	0	SC	0	2.272	0	34.538	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1775.0	0	SC	0	2.272	0	34.537	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1776.0	0	SC	0	2.271	0	34.538	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1777.0	0	SC	0	2.270	0	34.539	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1778.0	0	SC	0	2.270	0	34.538	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1779.0	0	SC	0	2.267	0	34.538	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1780.0	0	SC	0	2.264	0	34.540	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1781.0	0	SC	0	2.265	0	34.540	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1782.0	0	SC	0	2.261	0	34.540	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1783.0	0	SC	0	2.260	0	34.539	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1784.0	0	SC	0	2.259	0	34.540	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1785.0	0	SC	0	2.259	0	34.539	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1786.0	0	SC	0	2.257	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1787.0	0	SC	0	2.255	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1788.0	0	SC	0	2.254	0	34.540	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1789.0	0	SC	0	2.253	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1790.0	0	SC	0	2.252	0	34.542	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1791.0	0	SC	0	2.252	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1792.0	0	SC	0	2.250	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1793.0	0	SC	0	2.248	0	34.542	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1794.0	0	SC	0	2.247	0	34.541	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1795.0	0	SC	0	2.247	0	34.542	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1796.0	0	SC	0	2.246	0	34.542	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1797.0	0	SC	0	2.246	0	34.542	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1798.0	0	SC	0	2.245	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1799.0	0	SC	0	2.244	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1800.0	0	SC	0	2.244	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1801.0	0	SC	0	2.244	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1802.0	0	SC	0	2.244	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1803.0	0	SC	0	2.244	0	34.542	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1804.0	0	SC	0	2.243	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1805.0	0	SC	0	2.241	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1806.0	0	SC	0	2.240	0	34.544	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1807.0	0	SC	0	2.239	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1808.0	0	SC	0	2.237	0	34.545	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1809.0	0	SC	0	2.237	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1810.0	0	SC	0	2.236	0	34.545	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1811.0	0	SC	0	2.236	0	34.543	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1812.0	0	SC	0	2.235	0	34.544	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1813.0	0	SC	0	2.233	0	34.545	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1814.0	0	SC	0	2.229	0	34.546	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1815.0	0	SC	0	2.227	0	34.546	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1816.0	0	SC	0	2.227	0	34.545	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1817.0	0	SC	0	2.226	0	34.546	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1818.0	0	SC	0	2.225	0	34.547	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1819.0	0	SC	0	2.224	0	34.547	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1820.0	0	SC	0	2.223	0	34.546	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1821.0	0	SC	0	2.222	0	34.547	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1822.0	0	SC	0	2.221	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1823.0	0	SC	0	2.220	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1824.0	0	SC	0	2.220	0	34.546	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1825.0	0	SC	0	2.219	0	34.547	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1826.0	0	SC	0	2.218	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1827.0	0	SC	0	2.217	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1828.0	0	SC	0	2.217	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1829.0	0	SC	0	2.217	0	34.547	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1830.0	0	SC	0	2.217	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1831.0	0	SC	0	2.217	0	34.547	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1832.0	0	SC	0	2.216	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1833.0	0	SC	0	2.215	0	34.549	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1834.0	0	SC	0	2.213	0	34.549	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1835.0	0	SC	0	2.212	0	34.548	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1836.0	0	SC	0	2.210	0	34.549	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1837.0	0	SC	0	2.208	0	34.549	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1838.0	0	SC	0	2.205	0	34.549	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1839.0	0	SC	0	2.203	0	34.550	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1840.0	0	SC	0	2.202	0	34.550	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1841.0	0	SC	0	2.202	0	34.550	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1842.0	0	SC	0	2.201	0	34.550	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1843.0	0	SC	0	2.201	0	34.550	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1844.0	0	SC	0	2.199	0	34.550	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1845.0	0	SC	0	2.197	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1846.0	0	SC	0	2.197	0	34.551	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1847.0	0	SC	0	2.197	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1848.0	0	SC	0	2.197	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1849.0	0	SC	0	2.195	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1850.0	0	SC	0	2.195	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1851.0	0	SC	0	2.193	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1852.0	0	SC	0	2.192	0	34.553	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1853.0	0	SC	0	2.192	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1854.0	0	SC	0	2.191	0	34.553	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1855.0	0	SC	0	2.190	0	34.553	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1856.0	0	SC	0	2.190	0	34.553	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1857.0	0	SC	0	2.189	0	34.553	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1858.0	0	SC	0	2.187	0	34.552	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1859.0	0	SC	0	2.186	0	34.553	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1860.0	0	SC	0	2.184	0	34.555	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1861.0	0	SC	0	2.183	0	34.555	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1862.0	0	SC	0	2.183	0	34.555	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1863.0	0	SC	0	2.183	0	34.554	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1864.0	0	SC	0	2.181	0	34.556	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1865.0	0	SC	0	2.178	0	34.556	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1866.0	0	SC	0	2.178	0	34.556	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1867.0	0	SC	0	2.178	0	34.556	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1868.0	0	SC	0	2.176	0	34.557	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1869.0	0	SC	0	2.175	0	34.557	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1870.0	0	SC	0	2.174	0	34.557	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1871.0	0	SC	0	2.173	0	34.557	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1872.0	0	SC	0	2.172	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1873.0	0	SC	0	2.171	0	34.558	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1874.0	0	SC	0	2.171	0	34.558	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1875.0	0	SC	0	2.170	0	34.558	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1876.0	0	SC	0	2.170	0	34.558	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1877.0	0	SC	0	2.169	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1878.0	0	SC	0	2.168	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1879.0	0	SC	0	2.168	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1880.0	0	SC	0	2.167	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1881.0	0	SC	0	2.167	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1882.0	0	SC	0	2.166	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1883.0	0	SC	0	2.165	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1884.0	0	SC	0	2.163	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1885.0	0	SC	0	2.160	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1886.0	0	SC	0	2.159	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1887.0	0	SC	0	2.159	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1888.0	0	SC	0	2.159	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1889.0	0	SC	0	2.159	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1890.0	0	SC	0	2.158	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1891.0	0	SC	0	2.157	0	34.561	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1892.0	0	SC	0	2.156	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1893.0	0	SC	0	2.154	0	34.559	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1894.0	0	SC	0	2.153	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1895.0	0	SC	0	2.152	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1896.0	0	SC	0	2.151	0	34.561	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1897.0	0	SC	0	2.150	0	34.560	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1898.0	0	SC	0	2.148	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1899.0	0	SC	0	2.147	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1900.0	0	SC	0	2.147	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1901.0	0	SC	0	2.147	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1902.0	0	SC	0	2.147	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1903.0	0	SC	0	2.146	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1904.0	0	SC	0	2.146	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1905.0	0	SC	0	2.146	0	34.561	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1906.0	0	SC	0	2.145	0	34.561	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1907.0	0	SC	0	2.144	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1908.0	0	SC	0	2.143	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1909.0	0	SC	0	2.143	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1910.0	0	SC	0	2.142	0	34.562	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1911.0	0	SC	0	2.140	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1912.0	0	SC	0	2.138	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1913.0	0	SC	0	2.138	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1914.0	0	SC	0	2.137	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1915.0	0	SC	0	2.136	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1916.0	0	SC	0	2.135	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1917.0	0	SC	0	2.134	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1918.0	0	SC	0	2.133	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1919.0	0	SC	0	2.132	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1920.0	0	SC	0	2.131	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1921.0	0	SC	0	2.131	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1922.0	0	SC	0	2.131	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1923.0	0	SC	0	2.131	0	34.563	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1924.0	0	SC	0	2.129	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1925.0	0	SC	0	2.128	0	34.564	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1926.0	0	SC	0	2.126	0	34.565	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1927.0	0	SC	0	2.124	0	34.566	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1928.0	0	SC	0	2.125	0	34.565	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1929.0	0	SC	0	2.124	0	34.565	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1930.0	0	SC	0	2.121	0	34.566	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1931.0	0	SC	0	2.118	0	34.567	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1932.0	0	SC	0	2.117	0	34.566	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1933.0	0	SC	0	2.117	0	34.565	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1934.0	0	SC	0	2.117	0	34.566	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1935.0	0	SC	0	2.116	0	34.565	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1936.0	0	SC	0	2.114	0	34.566	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1937.0	0	SC	0	2.113	0	34.566	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1938.0	0	SC	0	2.111	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1939.0	0	SC	0	2.111	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1940.0	0	SC	0	2.111	0	34.567	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1941.0	0	SC	0	2.111	0	34.567	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1942.0	0	SC	0	2.110	0	34.567	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1943.0	0	SC	0	2.108	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1944.0	0	SC	0	2.106	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1945.0	0	SC	0	2.104	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1946.0	0	SC	0	2.103	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1947.0	0	SC	0	2.103	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1948.0	0	SC	0	2.102	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1949.0	0	SC	0	2.102	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1950.0	0	SC	0	2.102	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1951.0	0	SC	0	2.101	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1952.0	0	SC	0	2.100	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1953.0	0	SC	0	2.100	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1954.0	0	SC	0	2.100	0	34.568	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1955.0	0	SC	0	2.099	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1956.0	0	SC	0	2.097	0	34.569	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1957.0	0	SC	0	2.095	0	34.570	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1958.0	0	SC	0	2.093	0	34.570	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1959.0	0	SC	0	2.091	0	34.572	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1960.0	0	SC	0	2.090	0	34.571	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1961.0	0	SC	0	2.089	0	34.572	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1962.0	0	SC	0	2.089	0	34.571	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1963.0	0	SC	0	2.088	0	34.572	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1964.0	0	SC	0	2.086	0	34.572	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1965.0	0	SC	0	2.085	0	34.571	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1966.0	0	SC	0	2.084	0	34.572	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1967.0	0	SC	0	2.083	0	34.573	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1968.0	0	SC	0	2.083	0	34.572	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1969.0	0	SC	0	2.082	0	34.573	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1970.0	0	SC	0	2.081	0	34.573	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1971.0	0	SC	0	2.079	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1972.0	0	SC	0	2.074	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1973.0	0	SC	0	2.072	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1974.0	0	SC	0	2.072	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1975.0	0	SC	0	2.070	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1976.0	0	SC	0	2.067	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1977.0	0	SC	0	2.066	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1978.0	0	SC	0	2.065	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1979.0	0	SC	0	2.065	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1980.0	0	SC	0	2.064	0	34.574	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1981.0	0	SC	0	2.063	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1982.0	0	SC	0	2.062	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1983.0	0	SC	0	2.062	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1984.0	0	SC	0	2.060	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1985.0	0	SC	0	2.059	0	34.576	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1986.0	0	SC	0	2.059	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1987.0	0	SC	0	2.059	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1988.0	0	SC	0	2.058	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1989.0	0	SC	0	2.057	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1990.0	0	SC	0	2.056	0	34.575	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1991.0	0	SC	0	2.056	0	34.576	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1992.0	0	SC	0	2.055	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1993.0	0	SC	0	2.056	0	34.576	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1994.0	0	SC	0	2.054	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1995.0	0	SC	0	2.052	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1996.0	0	SC	0	2.052	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1997.0	0	SC	0	2.052	0	34.576	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1998.0	0	SC	0	2.051	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	1999.0	0	SC	0	2.050	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2000.0	0	SC	0	2.048	0	34.576	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2001.0	0	SC	0	2.046	0	34.577	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2002.0	0	SC	0	2.043	0	34.578	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2003.0	0	SC	0	2.043	0	34.578	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2004.0	0	SC	0	2.043	0	34.579	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2005.0	0	SC	0	2.043	0	34.578	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2006.0	0	SC	0	2.042	0	34.579	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2007.0	0	SC	0	2.042	0	34.578	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2008.0	0	SC	0	2.040	0	34.580	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2009.0	0	SC	0	2.040	0	34.578	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2010.0	0	SC	0	2.039	0	34.579	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2011.0	0	SC	0	2.037	0	34.579	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2012.0	0	SC	0	2.035	0	34.580	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2013.0	0	SC	0	2.033	0	34.581	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2014.0	0	SC	0	2.033	0	34.579	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2015.0	0	SC	0	2.030	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2016.0	0	SC	0	2.029	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2017.0	0	SC	0	2.027	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2018.0	0	SC	0	2.026	0	34.581	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2019.0	0	SC	0	2.026	0	34.581	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2020.0	0	SC	0	2.025	0	34.581	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2021.0	0	SC	0	2.023	0	34.583	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2022.0	0	SC	0	2.023	0	34.581	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2023.0	0	SC	0	2.022	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2024.0	0	SC	0	2.020	0	34.583	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2025.0	0	SC	0	2.020	0	34.583	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2026.0	0	SC	0	2.020	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2027.0	0	SC	0	2.019	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2028.0	0	SC	0	2.017	0	34.582	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2029.0	0	SC	0	2.015	0	34.583	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2030.0	0	SC	0	2.014	0	34.583	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2031.0	0	SC	0	2.012	0	34.584	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2032.0	0	SC	0	2.010	0	34.584	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2033.0	0	SC	0	2.010	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2034.0	0	SC	0	2.009	0	34.584	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2035.0	0	SC	0	2.007	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2036.0	0	SC	0	2.006	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2037.0	0	SC	0	2.006	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2038.0	0	SC	0	2.006	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2039.0	0	SC	0	2.006	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2040.0	0	SC	0	2.006	0	34.584	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2041.0	0	SC	0	2.005	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2042.0	0	SC	0	2.005	0	34.584	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2043.0	0	SC	0	2.005	0	34.585	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2044.0	0	SC	0	2.004	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2045.0	0	SC	0	2.003	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2046.0	0	SC	0	2.002	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2047.0	0	SC	0	2.003	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2048.0	0	SC	0	2.002	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2049.0	0	SC	0	2.002	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2050.0	0	SC	0	2.002	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2051.0	0	SC	0	2.000	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2052.0	0	SC	0	2.000	0	34.586	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2053.0	0	SC	0	1.999	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2054.0	0	SC	0	1.998	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2055.0	0	SC	0	1.998	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2056.0	0	SC	0	1.996	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2057.0	0	SC	0	1.996	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2058.0	0	SC	0	1.995	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2059.0	0	SC	0	1.994	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2060.0	0	SC	0	1.994	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2061.0	0	SC	0	1.994	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2062.0	0	SC	0	1.993	0	34.587	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2063.0	0	SC	0	1.992	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2064.0	0	SC	0	1.991	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2065.0	0	SC	0	1.991	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2066.0	0	SC	0	1.990	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2067.0	0	SC	0	1.990	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2068.0	0	SC	0	1.990	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2069.0	0	SC	0	1.990	0	34.588	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2070.0	0	SC	0	1.989	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2071.0	0	SC	0	1.988	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2072.0	0	SC	0	1.988	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2073.0	0	SC	0	1.987	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2074.0	0	SC	0	1.987	0	34.589	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2075.0	0	SC	0	1.987	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2076.0	0	SC	0	1.986	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2077.0	0	SC	0	1.985	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2078.0	0	SC	0	1.984	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2079.0	0	SC	0	1.983	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2080.0	0	SC	0	1.981	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2081.0	0	SC	0	1.980	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2082.0	0	SC	0	1.979	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2083.0	0	SC	0	1.978	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2084.0	0	SC	0	1.977	0	34.590	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2085.0	0	SC	0	1.975	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2086.0	0	SC	0	1.974	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2087.0	0	SC	0	1.974	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2088.0	0	SC	0	1.974	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2089.0	0	SC	0	1.973	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2090.0	0	SC	0	1.972	0	34.591	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2091.0	0	SC	0	1.971	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2092.0	0	SC	0	1.970	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2093.0	0	SC	0	1.969	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2094.0	0	SC	0	1.968	0	34.592	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2095.0	0	SC	0	1.967	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2096.0	0	SC	0	1.966	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2097.0	0	SC	0	1.966	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2098.0	0	SC	0	1.966	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2099.0	0	SC	0	1.965	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2100.0	0	SC	0	1.963	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2101.0	0	SC	0	1.962	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2102.0	0	SC	0	1.961	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2103.0	0	SC	0	1.961	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2104.0	0	SC	0	1.961	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2105.0	0	SC	0	1.961	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2106.0	0	SC	0	1.961	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2107.0	0	SC	0	1.961	0	34.593	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2108.0	0	SC	0	1.960	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2109.0	0	SC	0	1.960	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2110.0	0	SC	0	1.960	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2111.0	0	SC	0	1.959	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2112.0	0	SC	0	1.958	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2113.0	0	SC	0	1.958	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2114.0	0	SC	0	1.958	0	34.594	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2115.0	0	SC	0	1.955	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2116.0	0	SC	0	1.954	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2117.0	0	SC	0	1.953	0	34.596	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2118.0	0	SC	0	1.953	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2119.0	0	SC	0	1.954	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2120.0	0	SC	0	1.953	0	34.596	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2121.0	0	SC	0	1.954	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2122.0	0	SC	0	1.954	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2123.0	0	SC	0	1.954	0	34.596	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2124.0	0	SC	0	1.954	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2125.0	0	SC	0	1.952	0	34.595	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2126.0	0	SC	0	1.950	0	34.596	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2127.0	0	SC	0	1.950	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2128.0	0	SC	0	1.949	0	34.596	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2129.0	0	SC	0	1.948	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2130.0	0	SC	0	1.948	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2131.0	0	SC	0	1.947	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2132.0	0	SC	0	1.946	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2133.0	0	SC	0	1.946	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2134.0	0	SC	0	1.945	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2135.0	0	SC	0	1.944	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2136.0	0	SC	0	1.942	0	34.598	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2137.0	0	SC	0	1.942	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2138.0	0	SC	0	1.941	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2139.0	0	SC	0	1.940	0	34.598	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2140.0	0	SC	0	1.939	0	34.597	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2141.0	0	SC	0	1.937	0	34.598	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2142.0	0	SC	0	1.934	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2143.0	0	SC	0	1.934	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2144.0	0	SC	0	1.933	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2145.0	0	SC	0	1.932	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2146.0	0	SC	0	1.932	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2147.0	0	SC	0	1.931	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2148.0	0	SC	0	1.930	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2149.0	0	SC	0	1.929	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2150.0	0	SC	0	1.928	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2151.0	0	SC	0	1.928	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2152.0	0	SC	0	1.928	0	34.599	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2153.0	0	SC	0	1.928	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2154.0	0	SC	0	1.927	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2155.0	0	SC	0	1.927	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2156.0	0	SC	0	1.926	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2157.0	0	SC	0	1.924	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2158.0	0	SC	0	1.924	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2159.0	0	SC	0	1.924	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2160.0	0	SC	0	1.924	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2161.0	0	SC	0	1.923	0	34.600	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2162.0	0	SC	0	1.921	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2163.0	0	SC	0	1.920	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2164.0	0	SC	0	1.920	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2165.0	0	SC	0	1.919	0	34.601	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2166.0	0	SC	0	1.918	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2167.0	0	SC	0	1.917	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2168.0	0	SC	0	1.917	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2169.0	0	SC	0	1.917	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2170.0	0	SC	0	1.916	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2171.0	0	SC	0	1.916	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2172.0	0	SC	0	1.915	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2173.0	0	SC	0	1.914	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2174.0	0	SC	0	1.914	0	34.602	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2175.0	0	SC	0	1.913	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2176.0	0	SC	0	1.911	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2177.0	0	SC	0	1.909	0	34.604	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2178.0	0	SC	0	1.909	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2179.0	0	SC	0	1.908	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2180.0	0	SC	0	1.907	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2181.0	0	SC	0	1.907	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2182.0	0	SC	0	1.906	0	34.604	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2183.0	0	SC	0	1.906	0	34.604	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2184.0	0	SC	0	1.906	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2185.0	0	SC	0	1.906	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2186.0	0	SC	0	1.906	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2187.0	0	SC	0	1.906	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2188.0	0	SC	0	1.906	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2189.0	0	SC	0	1.905	0	34.603	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2190.0	0	SC	0	1.904	0	34.604	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2191.0	0	SC	0	1.903	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2192.0	0	SC	0	1.902	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2193.0	0	SC	0	1.902	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2194.0	0	SC	0	1.901	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2195.0	0	SC	0	1.900	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2196.0	0	SC	0	1.900	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2197.0	0	SC	0	1.900	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2198.0	0	SC	0	1.900	0	34.604	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2199.0	0	SC	0	1.899	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2200.0	0	SC	0	1.898	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2201.0	0	SC	0	1.898	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2202.0	0	SC	0	1.897	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2203.0	0	SC	0	1.896	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2204.0	0	SC	0	1.896	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2205.0	0	SC	0	1.896	0	34.605	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2206.0	0	SC	0	1.895	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2207.0	0	SC	0	1.895	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2208.0	0	SC	0	1.894	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2209.0	0	SC	0	1.893	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2210.0	0	SC	0	1.893	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2211.0	0	SC	0	1.893	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2212.0	0	SC	0	1.892	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2213.0	0	SC	0	1.891	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2214.0	0	SC	0	1.891	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2215.0	0	SC	0	1.891	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2216.0	0	SC	0	1.891	0	34.606	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2217.0	0	SC	0	1.891	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2218.0	0	SC	0	1.890	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2219.0	0	SC	0	1.889	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2220.0	0	SC	0	1.889	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2221.0	0	SC	0	1.889	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2222.0	0	SC	0	1.888	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2223.0	0	SC	0	1.888	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2224.0	0	SC	0	1.887	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2225.0	0	SC	0	1.887	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2226.0	0	SC	0	1.886	0	34.607	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2227.0	0	SC	0	1.884	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2228.0	0	SC	0	1.884	0	34.608	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2229.0	0	SC	0	1.883	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2230.0	0	SC	0	1.882	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2231.0	0	SC	0	1.882	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2232.0	0	SC	0	1.881	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2233.0	0	SC	0	1.880	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2234.0	0	SC	0	1.880	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2235.0	0	SC	0	1.880	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2236.0	0	SC	0	1.879	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2237.0	0	SC	0	1.879	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2238.0	0	SC	0	1.878	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2239.0	0	SC	0	1.878	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2240.0	0	SC	0	1.878	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2241.0	0	SC	0	1.877	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2242.0	0	SC	0	1.875	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2243.0	0	SC	0	1.874	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2244.0	0	SC	0	1.874	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2245.0	0	SC	0	1.873	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2246.0	0	SC	0	1.872	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2247.0	0	SC	0	1.872	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2248.0	0	SC	0	1.872	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2249.0	0	SC	0	1.872	0	34.609	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2250.0	0	SC	0	1.871	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2251.0	0	SC	0	1.871	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2252.0	0	SC	0	1.871	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2253.0	0	SC	0	1.870	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2254.0	0	SC	0	1.870	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2255.0	0	SC	0	1.871	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2256.0	0	SC	0	1.871	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2257.0	0	SC	0	1.871	0	34.610	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2258.0	0	SC	0	1.870	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2259.0	0	SC	0	1.869	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2260.0	0	SC	0	1.869	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2261.0	0	SC	0	1.869	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2262.0	0	SC	0	1.868	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2263.0	0	SC	0	1.868	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2264.0	0	SC	0	1.867	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2265.0	0	SC	0	1.866	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2266.0	0	SC	0	1.866	0	34.611	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2267.0	0	SC	0	1.866	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2268.0	0	SC	0	1.863	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2269.0	0	SC	0	1.863	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2270.0	0	SC	0	1.863	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2271.0	0	SC	0	1.863	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2272.0	0	SC	0	1.862	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2273.0	0	SC	0	1.862	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2274.0	0	SC	0	1.862	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2275.0	0	SC	0	1.861	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2276.0	0	SC	0	1.861	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2277.0	0	SC	0	1.860	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2278.0	0	SC	0	1.860	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2279.0	0	SC	0	1.860	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2280.0	0	SC	0	1.860	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2281.0	0	SC	0	1.860	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2282.0	0	SC	0	1.860	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2283.0	0	SC	0	1.860	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2284.0	0	SC	0	1.860	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2285.0	0	SC	0	1.859	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2286.0	0	SC	0	1.858	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2287.0	0	SC	0	1.858	0	34.612	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2288.0	0	SC	0	1.857	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2289.0	0	SC	0	1.857	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2290.0	0	SC	0	1.857	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2291.0	0	SC	0	1.856	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2292.0	0	SC	0	1.855	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2293.0	0	SC	0	1.854	0	34.613	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2294.0	0	SC	0	1.853	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2295.0	0	SC	0	1.852	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2296.0	0	SC	0	1.851	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2297.0	0	SC	0	1.850	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2298.0	0	SC	0	1.849	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2299.0	0	SC	0	1.849	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2300.0	0	SC	0	1.849	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2301.0	0	SC	0	1.848	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2302.0	0	SC	0	1.847	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2303.0	0	SC	0	1.846	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2304.0	0	SC	0	1.846	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2305.0	0	SC	0	1.845	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2306.0	0	SC	0	1.844	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2307.0	0	SC	0	1.844	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2308.0	0	SC	0	1.843	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2309.0	0	SC	0	1.842	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2310.0	0	SC	0	1.842	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2311.0	0	SC	0	1.842	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2312.0	0	SC	0	1.842	0	34.615	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2313.0	0	SC	0	1.842	0	34.614	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2314.0	0	SC	0	1.841	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2315.0	0	SC	0	1.841	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2316.0	0	SC	0	1.840	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2317.0	0	SC	0	1.840	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2318.0	0	SC	0	1.839	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2319.0	0	SC	0	1.838	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2320.0	0	SC	0	1.839	0	34.616	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2321.0	0	SC	0	1.838	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2322.0	0	SC	0	1.837	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2323.0	0	SC	0	1.837	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2324.0	0	SC	0	1.837	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2325.0	0	SC	0	1.836	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2326.0	0	SC	0	1.835	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2327.0	0	SC	0	1.834	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2328.0	0	SC	0	1.833	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2329.0	0	SC	0	1.831	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2330.0	0	SC	0	1.831	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2331.0	0	SC	0	1.830	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2332.0	0	SC	0	1.829	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2333.0	0	SC	0	1.828	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2334.0	0	SC	0	1.828	0	34.617	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2335.0	0	SC	0	1.827	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2336.0	0	SC	0	1.827	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2337.0	0	SC	0	1.826	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2338.0	0	SC	0	1.826	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2339.0	0	SC	0	1.826	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2340.0	0	SC	0	1.826	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2341.0	0	SC	0	1.826	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2342.0	0	SC	0	1.825	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2343.0	0	SC	0	1.825	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2344.0	0	SC	0	1.823	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2345.0	0	SC	0	1.822	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2346.0	0	SC	0	1.822	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2347.0	0	SC	0	1.821	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2348.0	0	SC	0	1.821	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2349.0	0	SC	0	1.822	0	34.618	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2350.0	0	SC	0	1.822	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2351.0	0	SC	0	1.821	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2352.0	0	SC	0	1.820	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2353.0	0	SC	0	1.819	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2354.0	0	SC	0	1.817	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2355.0	0	SC	0	1.816	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2356.0	0	SC	0	1.815	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2357.0	0	SC	0	1.815	0	34.619	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2358.0	0	SC	0	1.815	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2359.0	0	SC	0	1.815	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2360.0	0	SC	0	1.814	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2361.0	0	SC	0	1.813	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2362.0	0	SC	0	1.813	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2363.0	0	SC	0	1.812	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2364.0	0	SC	0	1.812	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2365.0	0	SC	0	1.812	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2366.0	0	SC	0	1.810	0	34.622	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2367.0	0	SC	0	1.810	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2368.0	0	SC	0	1.810	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2369.0	0	SC	0	1.809	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2370.0	0	SC	0	1.808	0	34.622	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2371.0	0	SC	0	1.808	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2372.0	0	SC	0	1.808	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2373.0	0	SC	0	1.807	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2374.0	0	SC	0	1.806	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2375.0	0	SC	0	1.806	0	34.620	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2376.0	0	SC	0	1.805	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2377.0	0	SC	0	1.804	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2378.0	0	SC	0	1.804	0	34.621	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2379.0	0	SC	0	1.803	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2380.0	0	SC	0	1.802	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2381.0	0	SC	0	1.802	0	34.622	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2382.0	0	SC	0	1.800	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2383.0	0	SC	0	1.800	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2384.0	0	SC	0	1.799	0	34.622	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2385.0	0	SC	0	1.798	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2386.0	0	SC	0	1.798	0	34.622	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2387.0	0	SC	0	1.797	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2388.0	0	SC	0	1.796	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2389.0	0	SC	0	1.795	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2390.0	0	SC	0	1.794	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2391.0	0	SC	0	1.794	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2392.0	0	SC	0	1.793	0	34.622	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2393.0	0	SC	0	1.792	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2394.0	0	SC	0	1.792	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2395.0	0	SC	0	1.792	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2396.0	0	SC	0	1.791	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2397.0	0	SC	0	1.791	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2398.0	0	SC	0	1.789	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2399.0	0	SC	0	1.788	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2400.0	0	SC	0	1.786	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2401.0	0	SC	0	1.786	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2402.0	0	SC	0	1.786	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2403.0	0	SC	0	1.786	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2404.0	0	SC	0	1.786	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2405.0	0	SC	0	1.785	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2406.0	0	SC	0	1.785	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2407.0	0	SC	0	1.784	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2408.0	0	SC	0	1.784	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2409.0	0	SC	0	1.784	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2410.0	0	SC	0	1.783	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2411.0	0	SC	0	1.783	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2412.0	0	SC	0	1.783	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2413.0	0	SC	0	1.782	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2414.0	0	SC	0	1.781	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2415.0	0	SC	0	1.781	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2416.0	0	SC	0	1.780	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2417.0	0	SC	0	1.781	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2418.0	0	SC	0	1.780	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2419.0	0	SC	0	1.780	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2420.0	0	SC	0	1.780	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2421.0	0	SC	0	1.779	0	34.623	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2422.0	0	SC	0	1.778	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2423.0	0	SC	0	1.778	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2424.0	0	SC	0	1.777	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2425.0	0	SC	0	1.776	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2426.0	0	SC	0	1.775	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2427.0	0	SC	0	1.775	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2428.0	0	SC	0	1.775	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2429.0	0	SC	0	1.775	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2430.0	0	SC	0	1.775	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2431.0	0	SC	0	1.774	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2432.0	0	SC	0	1.774	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2433.0	0	SC	0	1.774	0	34.624	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2434.0	0	SC	0	1.772	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2435.0	0	SC	0	1.772	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2436.0	0	SC	0	1.771	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2437.0	0	SC	0	1.771	0	34.625	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2438.0	0	SC	0	1.770	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2439.0	0	SC	0	1.770	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2440.0	0	SC	0	1.769	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2441.0	0	SC	0	1.767	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2442.0	0	SC	0	1.766	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2443.0	0	SC	0	1.766	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2444.0	0	SC	0	1.766	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2445.0	0	SC	0	1.766	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2446.0	0	SC	0	1.766	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2447.0	0	SC	0	1.765	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2448.0	0	SC	0	1.764	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2449.0	0	SC	0	1.765	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2450.0	0	SC	0	1.765	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2451.0	0	SC	0	1.765	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2452.0	0	SC	0	1.765	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2453.0	0	SC	0	1.764	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2454.0	0	SC	0	1.764	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2455.0	0	SC	0	1.764	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2456.0	0	SC	0	1.764	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2457.0	0	SC	0	1.764	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2458.0	0	SC	0	1.764	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2459.0	0	SC	0	1.765	0	34.626	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2460.0	0	SC	0	1.764	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2461.0	0	SC	0	1.764	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2462.0	0	SC	0	1.764	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2463.0	0	SC	0	1.764	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2464.0	0	SC	0	1.763	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2465.0	0	SC	0	1.763	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2466.0	0	SC	0	1.762	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2467.0	0	SC	0	1.762	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2468.0	0	SC	0	1.759	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2469.0	0	SC	0	1.758	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2470.0	0	SC	0	1.758	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2471.0	0	SC	0	1.758	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2472.0	0	SC	0	1.758	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2473.0	0	SC	0	1.758	0	34.627	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2474.0	0	SC	0	1.757	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2475.0	0	SC	0	1.756	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2476.0	0	SC	0	1.755	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2477.0	0	SC	0	1.755	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2478.0	0	SC	0	1.755	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2479.0	0	SC	0	1.754	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2480.0	0	SC	0	1.754	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2481.0	0	SC	0	1.754	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2482.0	0	SC	0	1.754	0	34.628	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2483.0	0	SC	0	1.753	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2484.0	0	SC	0	1.753	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2485.0	0	SC	0	1.753	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2486.0	0	SC	0	1.753	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2487.0	0	SC	0	1.753	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2488.0	0	SC	0	1.753	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2489.0	0	SC	0	1.753	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2490.0	0	SC	0	1.753	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2491.0	0	SC	0	1.751	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2492.0	0	SC	0	1.751	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2493.0	0	SC	0	1.750	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2494.0	0	SC	0	1.749	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2495.0	0	SC	0	1.749	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2496.0	0	SC	0	1.749	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2497.0	0	SC	0	1.748	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2498.0	0	SC	0	1.748	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2499.0	0	SC	0	1.747	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2500.0	0	SC	0	1.746	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2501.0	0	SC	0	1.745	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2502.0	0	SC	0	1.745	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2503.0	0	SC	0	1.746	0	34.629	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2504.0	0	SC	0	1.745	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2505.0	0	SC	0	1.745	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2506.0	0	SC	0	1.744	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2507.0	0	SC	0	1.742	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2508.0	0	SC	0	1.741	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2509.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2510.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2511.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2512.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2513.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2514.0	0	SC	0	1.740	0	34.630	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2515.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2516.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2517.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2518.0	0	SC	0	1.739	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2519.0	0	SC	0	1.738	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2520.0	0	SC	0	1.738	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2521.0	0	SC	0	1.738	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2522.0	0	SC	0	1.739	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2523.0	0	SC	0	1.739	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2524.0	0	SC	0	1.739	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2525.0	0	SC	0	1.740	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2526.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2527.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2528.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2529.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2530.0	0	SC	0	1.740	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2531.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2532.0	0	SC	0	1.740	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2533.0	0	SC	0	1.739	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2534.0	0	SC	0	1.738	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2535.0	0	SC	0	1.738	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2536.0	0	SC	0	1.738	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2537.0	0	SC	0	1.738	0	34.631	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2538.0	0	SC	0	1.737	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2539.0	0	SC	0	1.737	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2540.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2541.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2542.0	0	SC	0	1.736	0	34.632	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2543.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2544.0	0	SC	0	1.736	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2545.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2546.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2547.0	0	SC	0	1.736	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2548.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2549.0	0	SC	0	1.736	0	34.633	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2550.0	0	SC	0	1.734	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2551.0	0	SC	0	1.732	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2552.0	0	SC	0	1.732	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2553.0	0	SC	0	1.731	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2554.0	0	SC	0	1.731	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2555.0	0	SC	0	1.729	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2556.0	0	SC	0	1.728	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2557.0	0	SC	0	1.728	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2558.0	0	SC	0	1.728	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2559.0	0	SC	0	1.729	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2560.0	0	SC	0	1.729	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2561.0	0	SC	0	1.728	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2562.0	0	SC	0	1.727	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2563.0	0	SC	0	1.726	0	34.634	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2564.0	0	SC	0	1.725	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2565.0	0	SC	0	1.725	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2566.0	0	SC	0	1.725	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2567.0	0	SC	0	1.724	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2568.0	0	SC	0	1.723	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2569.0	0	SC	0	1.722	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2570.0	0	SC	0	1.722	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2571.0	0	SC	0	1.722	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2572.0	0	SC	0	1.721	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2573.0	0	SC	0	1.719	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2574.0	0	SC	0	1.719	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2575.0	0	SC	0	1.719	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2576.0	0	SC	0	1.718	0	34.635	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2577.0	0	SC	0	1.718	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2578.0	0	SC	0	1.717	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2579.0	0	SC	0	1.715	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2580.0	0	SC	0	1.715	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2581.0	0	SC	0	1.715	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2582.0	0	SC	0	1.716	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2583.0	0	SC	0	1.715	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2584.0	0	SC	0	1.715	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2585.0	0	SC	0	1.714	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2586.0	0	SC	0	1.714	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2587.0	0	SC	0	1.713	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2588.0	0	SC	0	1.712	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2589.0	0	SC	0	1.711	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2590.0	0	SC	0	1.710	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2591.0	0	SC	0	1.710	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2592.0	0	SC	0	1.711	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2593.0	0	SC	0	1.711	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2594.0	0	SC	0	1.710	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2595.0	0	SC	0	1.709	0	34.636	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2596.0	0	SC	0	1.707	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2597.0	0	SC	0	1.706	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2598.0	0	SC	0	1.705	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2599.0	0	SC	0	1.704	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2600.0	0	SC	0	1.704	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2601.0	0	SC	0	1.704	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2602.0	0	SC	0	1.704	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2603.0	0	SC	0	1.703	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2604.0	0	SC	0	1.703	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2605.0	0	SC	0	1.702	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2606.0	0	SC	0	1.702	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2607.0	0	SC	0	1.701	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2608.0	0	SC	0	1.701	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2609.0	0	SC	0	1.701	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2610.0	0	SC	0	1.700	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2611.0	0	SC	0	1.700	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2612.0	0	SC	0	1.700	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2613.0	0	SC	0	1.700	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2614.0	0	SC	0	1.699	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2615.0	0	SC	0	1.699	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2616.0	0	SC	0	1.699	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2617.0	0	SC	0	1.699	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2618.0	0	SC	0	1.698	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2619.0	0	SC	0	1.698	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2620.0	0	SC	0	1.697	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2621.0	0	SC	0	1.696	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2622.0	0	SC	0	1.698	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2623.0	0	SC	0	1.697	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2624.0	0	SC	0	1.697	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2625.0	0	SC	0	1.697	0	34.637	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2626.0	0	SC	0	1.696	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2627.0	0	SC	0	1.695	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2628.0	0	SC	0	1.694	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2629.0	0	SC	0	1.693	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2630.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2631.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2632.0	0	SC	0	1.692	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2633.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2634.0	0	SC	0	1.692	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2635.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2636.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2637.0	0	SC	0	1.693	0	34.638	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2638.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2639.0	0	SC	0	1.692	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2640.0	0	SC	0	1.692	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2641.0	0	SC	0	1.690	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2642.0	0	SC	0	1.688	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2643.0	0	SC	0	1.687	0	34.639	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2644.0	0	SC	0	1.686	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2645.0	0	SC	0	1.686	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2646.0	0	SC	0	1.686	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2647.0	0	SC	0	1.686	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2648.0	0	SC	0	1.686	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2649.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2650.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2651.0	0	SC	0	1.684	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2652.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2653.0	0	SC	0	1.685	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2654.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2655.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2656.0	0	SC	0	1.685	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2657.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2658.0	0	SC	0	1.685	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2659.0	0	SC	0	1.684	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2660.0	0	SC	0	1.684	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2661.0	0	SC	0	1.683	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2662.0	0	SC	0	1.683	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2663.0	0	SC	0	1.682	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2664.0	0	SC	0	1.682	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2665.0	0	SC	0	1.682	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2666.0	0	SC	0	1.682	0	34.640	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2667.0	0	SC	0	1.682	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2668.0	0	SC	0	1.681	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2669.0	0	SC	0	1.681	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2670.0	0	SC	0	1.679	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2671.0	0	SC	0	1.679	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2672.0	0	SC	0	1.678	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2673.0	0	SC	0	1.678	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2674.0	0	SC	0	1.676	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2675.0	0	SC	0	1.676	0	34.641	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2676.0	0	SC	0	1.675	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2677.0	0	SC	0	1.675	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2678.0	0	SC	0	1.674	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2679.0	0	SC	0	1.674	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2680.0	0	SC	0	1.674	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2681.0	0	SC	0	1.675	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2682.0	0	SC	0	1.674	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2683.0	0	SC	0	1.674	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2684.0	0	SC	0	1.673	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2685.0	0	SC	0	1.672	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2686.0	0	SC	0	1.671	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2687.0	0	SC	0	1.670	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2688.0	0	SC	0	1.670	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2689.0	0	SC	0	1.670	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2690.0	0	SC	0	1.669	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2691.0	0	SC	0	1.669	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2692.0	0	SC	0	1.669	0	34.642	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2693.0	0	SC	0	1.668	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2694.0	0	SC	0	1.668	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2695.0	0	SC	0	1.667	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2696.0	0	SC	0	1.667	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2697.0	0	SC	0	1.666	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2698.0	0	SC	0	1.666	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2699.0	0	SC	0	1.666	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2700.0	0	SC	0	1.666	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2701.0	0	SC	0	1.666	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2702.0	0	SC	0	1.666	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2703.0	0	SC	0	1.666	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2704.0	0	SC	0	1.665	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2705.0	0	SC	0	1.665	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2706.0	0	SC	0	1.664	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2707.0	0	SC	0	1.663	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2708.0	0	SC	0	1.663	0	34.643	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2709.0	0	SC	0	1.661	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2710.0	0	SC	0	1.661	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2711.0	0	SC	0	1.661	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2712.0	0	SC	0	1.660	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2713.0	0	SC	0	1.660	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2714.0	0	SC	0	1.660	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2715.0	0	SC	0	1.660	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2716.0	0	SC	0	1.661	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2717.0	0	SC	0	1.660	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2718.0	0	SC	0	1.659	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2719.0	0	SC	0	1.659	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2720.0	0	SC	0	1.659	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2721.0	0	SC	0	1.658	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2722.0	0	SC	0	1.658	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2723.0	0	SC	0	1.658	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2724.0	0	SC	0	1.658	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2725.0	0	SC	0	1.658	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2726.0	0	SC	0	1.658	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2727.0	0	SC	0	1.658	0	34.644	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2728.0	0	SC	0	1.657	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2729.0	0	SC	0	1.657	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2730.0	0	SC	0	1.657	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2731.0	0	SC	0	1.655	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2732.0	0	SC	0	1.655	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2733.0	0	SC	0	1.653	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2734.0	0	SC	0	1.652	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2735.0	0	SC	0	1.650	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2736.0	0	SC	0	1.651	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2737.0	0	SC	0	1.651	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2738.0	0	SC	0	1.650	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2739.0	0	SC	0	1.650	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2740.0	0	SC	0	1.650	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2741.0	0	SC	0	1.649	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2742.0	0	SC	0	1.648	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2743.0	0	SC	0	1.647	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2744.0	0	SC	0	1.647	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2745.0	0	SC	0	1.647	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2746.0	0	SC	0	1.647	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2747.0	0	SC	0	1.647	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2748.0	0	SC	0	1.647	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2749.0	0	SC	0	1.647	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2750.0	0	SC	0	1.647	0	34.645	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2751.0	0	SC	0	1.646	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2752.0	0	SC	0	1.646	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2753.0	0	SC	0	1.645	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2754.0	0	SC	0	1.645	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2755.0	0	SC	0	1.645	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2756.0	0	SC	0	1.645	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2757.0	0	SC	0	1.645	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2758.0	0	SC	0	1.645	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2759.0	0	SC	0	1.645	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2760.0	0	SC	0	1.644	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2761.0	0	SC	0	1.643	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2762.0	0	SC	0	1.643	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2763.0	0	SC	0	1.642	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2764.0	0	SC	0	1.642	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2765.0	0	SC	0	1.643	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2766.0	0	SC	0	1.643	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2767.0	0	SC	0	1.644	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2768.0	0	SC	0	1.644	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2769.0	0	SC	0	1.643	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2770.0	0	SC	0	1.643	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2771.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2772.0	0	SC	0	1.642	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2773.0	0	SC	0	1.643	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2774.0	0	SC	0	1.643	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2775.0	0	SC	0	1.643	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2776.0	0	SC	0	1.643	0	34.646	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2777.0	0	SC	0	1.643	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2778.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2779.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2780.0	0	SC	0	1.642	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2781.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2782.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2783.0	0	SC	0	1.642	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2784.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2785.0	0	SC	0	1.641	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2786.0	0	SC	0	1.641	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2787.0	0	SC	0	1.642	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2788.0	0	SC	0	1.641	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2789.0	0	SC	0	1.641	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2790.0	0	SC	0	1.640	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2791.0	0	SC	0	1.639	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2792.0	0	SC	0	1.639	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2793.0	0	SC	0	1.639	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2794.0	0	SC	0	1.639	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2795.0	0	SC	0	1.639	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2796.0	0	SC	0	1.639	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2797.0	0	SC	0	1.639	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2798.0	0	SC	0	1.639	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2799.0	0	SC	0	1.638	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2800.0	0	SC	0	1.637	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2801.0	0	SC	0	1.637	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2802.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2803.0	0	SC	0	1.637	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2804.0	0	SC	0	1.637	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2805.0	0	SC	0	1.637	0	34.647	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2806.0	0	SC	0	1.637	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2807.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2808.0	0	SC	0	1.636	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2809.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2810.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2811.0	0	SC	0	1.636	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2812.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2813.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2814.0	0	SC	0	1.636	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2815.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2816.0	0	SC	0	1.636	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2817.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2818.0	0	SC	0	1.636	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2819.0	0	SC	0	1.635	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2820.0	0	SC	0	1.634	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2821.0	0	SC	0	1.634	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2822.0	0	SC	0	1.633	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2823.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2824.0	0	SC	0	1.631	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2825.0	0	SC	0	1.632	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2826.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2827.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2828.0	0	SC	0	1.632	0	34.648	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2829.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2830.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2831.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2832.0	0	SC	0	1.632	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2833.0	0	SC	0	1.631	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2834.0	0	SC	0	1.631	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2835.0	0	SC	0	1.631	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2836.0	0	SC	0	1.631	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2837.0	0	SC	0	1.631	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2838.0	0	SC	0	1.630	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2839.0	0	SC	0	1.630	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2840.0	0	SC	0	1.630	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2841.0	0	SC	0	1.629	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2842.0	0	SC	0	1.627	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2843.0	0	SC	0	1.627	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2844.0	0	SC	0	1.627	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2845.0	0	SC	0	1.627	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2846.0	0	SC	0	1.626	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2847.0	0	SC	0	1.626	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2848.0	0	SC	0	1.625	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2849.0	0	SC	0	1.624	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2850.0	0	SC	0	1.623	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2851.0	0	SC	0	1.623	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2852.0	0	SC	0	1.623	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2853.0	0	SC	0	1.623	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2854.0	0	SC	0	1.623	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2855.0	0	SC	0	1.623	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2856.0	0	SC	0	1.622	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2857.0	0	SC	0	1.621	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2858.0	0	SC	0	1.621	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2859.0	0	SC	0	1.620	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2860.0	0	SC	0	1.619	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2861.0	0	SC	0	1.619	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2862.0	0	SC	0	1.619	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2863.0	0	SC	0	1.619	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2864.0	0	SC	0	1.619	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2865.0	0	SC	0	1.619	0	34.650	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2866.0	0	SC	0	1.619	0	34.649	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2867.0	0	SC	0	1.618	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2868.0	0	SC	0	1.618	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2869.0	0	SC	0	1.617	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2870.0	0	SC	0	1.617	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2871.0	0	SC	0	1.617	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2872.0	0	SC	0	1.617	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2873.0	0	SC	0	1.617	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2874.0	0	SC	0	1.616	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2875.0	0	SC	0	1.616	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2876.0	0	SC	0	1.617	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2877.0	0	SC	0	1.617	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2878.0	0	SC	0	1.617	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2879.0	0	SC	0	1.616	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2880.0	0	SC	0	1.616	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2881.0	0	SC	0	1.616	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2882.0	0	SC	0	1.615	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2883.0	0	SC	0	1.615	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2884.0	0	SC	0	1.615	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2885.0	0	SC	0	1.615	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2886.0	0	SC	0	1.615	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2887.0	0	SC	0	1.615	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2888.0	0	SC	0	1.615	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2889.0	0	SC	0	1.615	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2890.0	0	SC	0	1.614	0	34.651	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2891.0	0	SC	0	1.614	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2892.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2893.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2894.0	0	SC	0	1.613	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2895.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2896.0	0	SC	0	1.612	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2897.0	0	SC	0	1.612	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2898.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2899.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2900.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2901.0	0	SC	0	1.613	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2902.0	0	SC	0	1.612	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2903.0	0	SC	0	1.612	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2904.0	0	SC	0	1.611	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2905.0	0	SC	0	1.610	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2906.0	0	SC	0	1.610	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2907.0	0	SC	0	1.610	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2908.0	0	SC	0	1.610	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2909.0	0	SC	0	1.609	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2910.0	0	SC	0	1.608	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2911.0	0	SC	0	1.607	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2912.0	0	SC	0	1.607	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2913.0	0	SC	0	1.607	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2914.0	0	SC	0	1.607	0	34.652	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2915.0	0	SC	0	1.607	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2916.0	0	SC	0	1.606	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2917.0	0	SC	0	1.605	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2918.0	0	SC	0	1.605	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2919.0	0	SC	0	1.605	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2920.0	0	SC	0	1.605	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2921.0	0	SC	0	1.605	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2922.0	0	SC	0	1.605	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2923.0	0	SC	0	1.604	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2924.0	0	SC	0	1.604	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2925.0	0	SC	0	1.604	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2926.0	0	SC	0	1.605	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2927.0	0	SC	0	1.605	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2928.0	0	SC	0	1.605	0	34.653	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2929.0	0	SC	0	1.604	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2930.0	0	SC	0	1.604	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2931.0	0	SC	0	1.604	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2932.0	0	SC	0	1.603	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2933.0	0	SC	0	1.602	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2934.0	0	SC	0	1.602	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2935.0	0	SC	0	1.602	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2936.0	0	SC	0	1.602	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2937.0	0	SC	0	1.602	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2938.0	0	SC	0	1.601	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2939.0	0	SC	0	1.600	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2940.0	0	SC	0	1.600	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2941.0	0	SC	0	1.599	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2942.0	0	SC	0	1.599	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2943.0	0	SC	0	1.599	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2944.0	0	SC	0	1.599	0	34.654	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2945.0	0	SC	0	1.598	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2946.0	0	SC	0	1.597	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2947.0	0	SC	0	1.597	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2948.0	0	SC	0	1.596	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2949.0	0	SC	0	1.595	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2950.0	0	SC	0	1.595	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2951.0	0	SC	0	1.595	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2952.0	0	SC	0	1.595	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2953.0	0	SC	0	1.595	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2954.0	0	SC	0	1.595	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2955.0	0	SC	0	1.594	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2956.0	0	SC	0	1.594	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2957.0	0	SC	0	1.593	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2958.0	0	SC	0	1.593	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2959.0	0	SC	0	1.594	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2960.0	0	SC	0	1.593	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2961.0	0	SC	0	1.593	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2962.0	0	SC	0	1.592	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2963.0	0	SC	0	1.591	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2964.0	0	SC	0	1.591	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2965.0	0	SC	0	1.591	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2966.0	0	SC	0	1.591	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2967.0	0	SC	0	1.591	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2968.0	0	SC	0	1.590	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2969.0	0	SC	0	1.591	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2970.0	0	SC	0	1.591	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2971.0	0	SC	0	1.591	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2972.0	0	SC	0	1.590	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2973.0	0	SC	0	1.590	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2974.0	0	SC	0	1.590	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2975.0	0	SC	0	1.590	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2976.0	0	SC	0	1.590	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2977.0	0	SC	0	1.590	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2978.0	0	SC	0	1.590	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2979.0	0	SC	0	1.589	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2980.0	0	SC	0	1.589	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2981.0	0	SC	0	1.589	0	34.655	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2982.0	0	SC	0	1.589	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2983.0	0	SC	0	1.589	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2984.0	0	SC	0	1.588	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2985.0	0	SC	0	1.588	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2986.0	0	SC	0	1.587	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2987.0	0	SC	0	1.587	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2988.0	0	SC	0	1.587	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2989.0	0	SC	0	1.586	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2990.0	0	SC	0	1.586	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2991.0	0	SC	0	1.586	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2992.0	0	SC	0	1.586	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2993.0	0	SC	0	1.586	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2994.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2995.0	0	SC	0	1.585	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2996.0	0	SC	0	1.586	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2997.0	0	SC	0	1.586	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2998.0	0	SC	0	1.586	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	2999.0	0	SC	0	1.586	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3000.0	0	SC	0	1.586	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3001.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3002.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3003.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3004.0	0	SC	0	1.585	0	34.656	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3005.0	0	SC	0	1.584	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3006.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3007.0	0	SC	0	1.585	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3008.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3009.0	0	SC	0	1.585	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3010.0	0	SC	0	1.583	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3011.0	0	SC	0	1.583	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3012.0	0	SC	0	1.582	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3013.0	0	SC	0	1.581	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3014.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3015.0	0	SC	0	1.580	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3016.0	0	SC	0	1.579	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3017.0	0	SC	0	1.580	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3018.0	0	SC	0	1.580	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3019.0	0	SC	0	1.580	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3020.0	0	SC	0	1.580	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3021.0	0	SC	0	1.580	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3022.0	0	SC	0	1.580	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3023.0	0	SC	0	1.580	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3024.0	0	SC	0	1.580	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3025.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3026.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3027.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3028.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3029.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3030.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3031.0	0	SC	0	1.579	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3032.0	0	SC	0	1.579	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3033.0	0	SC	0	1.579	0	34.657	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3034.0	0	SC	0	1.578	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3035.0	0	SC	0	1.578	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3036.0	0	SC	0	1.578	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3037.0	0	SC	0	1.577	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3038.0	0	SC	0	1.577	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3039.0	0	SC	0	1.577	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3040.0	0	SC	0	1.577	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3041.0	0	SC	0	1.577	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3042.0	0	SC	0	1.576	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3043.0	0	SC	0	1.576	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3044.0	0	SC	0	1.576	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3045.0	0	SC	0	1.576	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3046.0	0	SC	0	1.576	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3047.0	0	SC	0	1.576	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3048.0	0	SC	0	1.576	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3049.0	0	SC	0	1.575	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3050.0	0	SC	0	1.575	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3051.0	0	SC	0	1.575	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3052.0	0	SC	0	1.575	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3053.0	0	SC	0	1.575	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3054.0	0	SC	0	1.575	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3055.0	0	SC	0	1.575	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3056.0	0	SC	0	1.575	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3057.0	0	SC	0	1.575	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3058.0	0	SC	0	1.574	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3059.0	0	SC	0	1.574	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3060.0	0	SC	0	1.574	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3061.0	0	SC	0	1.573	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3062.0	0	SC	0	1.573	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3063.0	0	SC	0	1.574	0	34.658	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3064.0	0	SC	0	1.573	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3065.0	0	SC	0	1.573	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3066.0	0	SC	0	1.573	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3067.0	0	SC	0	1.572	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3068.0	0	SC	0	1.572	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3069.0	0	SC	0	1.571	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3070.0	0	SC	0	1.571	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3071.0	0	SC	0	1.571	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3072.0	0	SC	0	1.571	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3073.0	0	SC	0	1.571	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3074.0	0	SC	0	1.570	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3075.0	0	SC	0	1.569	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3076.0	0	SC	0	1.569	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3077.0	0	SC	0	1.569	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3078.0	0	SC	0	1.569	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3079.0	0	SC	0	1.568	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3080.0	0	SC	0	1.568	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3081.0	0	SC	0	1.568	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3082.0	0	SC	0	1.568	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3083.0	0	SC	0	1.567	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3084.0	0	SC	0	1.567	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3085.0	0	SC	0	1.567	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3086.0	0	SC	0	1.567	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3087.0	0	SC	0	1.567	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3088.0	0	SC	0	1.567	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3089.0	0	SC	0	1.567	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3090.0	0	SC	0	1.567	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3091.0	0	SC	0	1.566	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3092.0	0	SC	0	1.566	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3093.0	0	SC	0	1.566	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3094.0	0	SC	0	1.567	0	34.659	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3095.0	0	SC	0	1.566	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3096.0	0	SC	0	1.566	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3097.0	0	SC	0	1.566	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3098.0	0	SC	0	1.565	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3099.0	0	SC	0	1.565	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3100.0	0	SC	0	1.564	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3101.0	0	SC	0	1.563	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3102.0	0	SC	0	1.563	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3103.0	0	SC	0	1.564	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3104.0	0	SC	0	1.564	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3105.0	0	SC	0	1.564	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3106.0	0	SC	0	1.564	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3107.0	0	SC	0	1.564	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3108.0	0	SC	0	1.564	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3109.0	0	SC	0	1.563	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3110.0	0	SC	0	1.563	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3111.0	0	SC	0	1.562	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3112.0	0	SC	0	1.561	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3113.0	0	SC	0	1.561	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3114.0	0	SC	0	1.561	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3115.0	0	SC	0	1.560	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3116.0	0	SC	0	1.561	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3117.0	0	SC	0	1.561	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3118.0	0	SC	0	1.560	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3119.0	0	SC	0	1.560	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3120.0	0	SC	0	1.560	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3121.0	0	SC	0	1.560	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3122.0	0	SC	0	1.560	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3123.0	0	SC	0	1.559	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3124.0	0	SC	0	1.559	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3125.0	0	SC	0	1.559	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3126.0	0	SC	0	1.560	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3127.0	0	SC	0	1.560	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3128.0	0	SC	0	1.559	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3129.0	0	SC	0	1.559	0	34.660	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3130.0	0	SC	0	1.558	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3131.0	0	SC	0	1.558	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3132.0	0	SC	0	1.558	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3133.0	0	SC	0	1.558	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3134.0	0	SC	0	1.557	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3135.0	0	SC	0	1.557	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3136.0	0	SC	0	1.556	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3137.0	0	SC	0	1.556	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3138.0	0	SC	0	1.556	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3139.0	0	SC	0	1.556	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3140.0	0	SC	0	1.556	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3141.0	0	SC	0	1.556	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3142.0	0	SC	0	1.556	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3143.0	0	SC	0	1.556	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3144.0	0	SC	0	1.555	0	34.661	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3145.0	0	SC	0	1.555	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3146.0	0	SC	0	1.554	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3147.0	0	SC	0	1.554	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3148.0	0	SC	0	1.554	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3149.0	0	SC	0	1.554	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3150.0	0	SC	0	1.554	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3151.0	0	SC	0	1.554	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3152.0	0	SC	0	1.554	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3153.0	0	SC	0	1.553	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3154.0	0	SC	0	1.553	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3155.0	0	SC	0	1.552	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3156.0	0	SC	0	1.552	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3157.0	0	SC	0	1.552	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3158.0	0	SC	0	1.552	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3159.0	0	SC	0	1.552	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3160.0	0	SC	0	1.552	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3161.0	0	SC	0	1.551	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3162.0	0	SC	0	1.551	0	34.662	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3163.0	0	SC	0	1.550	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3164.0	0	SC	0	1.550	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3165.0	0	SC	0	1.550	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3166.0	0	SC	0	1.550	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3167.0	0	SC	0	1.550	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3168.0	0	SC	0	1.550	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3169.0	0	SC	0	1.550	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3170.0	0	SC	0	1.549	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3171.0	0	SC	0	1.549	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3172.0	0	SC	0	1.549	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3173.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3174.0	0	SC	0	1.549	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3175.0	0	SC	0	1.548	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3176.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3177.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3178.0	0	SC	0	1.548	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3179.0	0	SC	0	1.548	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3180.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3181.0	0	SC	0	1.548	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3182.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3183.0	0	SC	0	1.548	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3184.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3185.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3186.0	0	SC	0	1.548	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3187.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3188.0	0	SC	0	1.548	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3189.0	0	SC	0	1.547	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3190.0	0	SC	0	1.547	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3191.0	0	SC	0	1.547	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3192.0	0	SC	0	1.547	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3193.0	0	SC	0	1.547	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3194.0	0	SC	0	1.547	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3195.0	0	SC	0	1.547	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3196.0	0	SC	0	1.547	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3197.0	0	SC	0	1.546	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3198.0	0	SC	0	1.546	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3199.0	0	SC	0	1.546	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3200.0	0	SC	0	1.546	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3201.0	0	SC	0	1.546	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3202.0	0	SC	0	1.546	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3203.0	0	SC	0	1.546	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3204.0	0	SC	0	1.546	0	34.663	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3205.0	0	SC	0	1.545	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3206.0	0	SC	0	1.545	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3207.0	0	SC	0	1.544	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3208.0	0	SC	0	1.544	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3209.0	0	SC	0	1.544	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3210.0	0	SC	0	1.544	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3211.0	0	SC	0	1.544	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3212.0	0	SC	0	1.543	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3213.0	0	SC	0	1.543	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3214.0	0	SC	0	1.543	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3215.0	0	SC	0	1.543	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3216.0	0	SC	0	1.543	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3217.0	0	SC	0	1.543	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3218.0	0	SC	0	1.542	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3219.0	0	SC	0	1.541	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3220.0	0	SC	0	1.541	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3221.0	0	SC	0	1.540	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3222.0	0	SC	0	1.541	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3223.0	0	SC	0	1.540	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3224.0	0	SC	0	1.540	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3225.0	0	SC	0	1.540	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3226.0	0	SC	0	1.540	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3227.0	0	SC	0	1.540	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3228.0	0	SC	0	1.540	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3229.0	0	SC	0	1.540	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3230.0	0	SC	0	1.538	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3231.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3232.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3233.0	0	SC	0	1.538	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3234.0	0	SC	0	1.538	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3235.0	0	SC	0	1.539	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3236.0	0	SC	0	1.539	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3237.0	0	SC	0	1.539	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3238.0	0	SC	0	1.539	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3239.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3240.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3241.0	0	SC	0	1.537	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3242.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3243.0	0	SC	0	1.537	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3244.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3245.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3246.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3247.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3248.0	0	SC	0	1.537	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3249.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3250.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3251.0	0	SC	0	1.537	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3252.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3253.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3254.0	0	SC	0	1.538	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3255.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3256.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3257.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3258.0	0	SC	0	1.537	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3259.0	0	SC	0	1.537	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3260.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3261.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3262.0	0	SC	0	1.538	0	34.664	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3263.0	0	SC	0	1.538	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3264.0	0	SC	0	1.537	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3265.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3266.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3267.0	0	SC	0	1.536	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3268.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3269.0	0	SC	0	1.536	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3270.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3271.0	0	SC	0	1.536	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3272.0	0	SC	0	1.535	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3273.0	0	SC	0	1.535	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3274.0	0	SC	0	1.535	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3275.0	0	SC	0	1.534	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3276.0	0	SC	0	1.534	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3277.0	0	SC	0	1.534	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3278.0	0	SC	0	1.534	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3279.0	0	SC	0	1.534	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3280.0	0	SC	0	1.535	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3281.0	0	SC	0	1.535	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3282.0	0	SC	0	1.535	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3283.0	0	SC	0	1.534	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3284.0	0	SC	0	1.534	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3285.0	0	SC	0	1.532	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3286.0	0	SC	0	1.532	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3287.0	0	SC	0	1.532	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3288.0	0	SC	0	1.532	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3289.0	0	SC	0	1.532	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3290.0	0	SC	0	1.531	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3291.0	0	SC	0	1.531	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3292.0	0	SC	0	1.532	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3293.0	0	SC	0	1.532	0	34.665	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3294.0	0	SC	0	1.532	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3295.0	0	SC	0	1.532	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3296.0	0	SC	0	1.532	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3297.0	0	SC	0	1.532	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3298.0	0	SC	0	1.531	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3299.0	0	SC	0	1.531	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3300.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3301.0	0	SC	0	1.530	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3302.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3303.0	0	SC	0	1.530	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3304.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3305.0	0	SC	0	1.530	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3306.0	0	SC	0	1.531	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3307.0	0	SC	0	1.531	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3308.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3309.0	0	SC	0	1.530	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3310.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3311.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3312.0	0	SC	0	1.530	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3313.0	0	SC	0	1.530	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3314.0	0	SC	0	1.530	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3315.0	0	SC	0	1.530	0	34.666	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3316.0	0	SC	0	1.529	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3317.0	0	SC	0	1.529	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3318.0	0	SC	0	1.528	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3319.0	0	SC	0	1.528	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3320.0	0	SC	0	1.528	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3321.0	0	SC	0	1.528	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3322.0	0	SC	0	1.528	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3323.0	0	SC	0	1.529	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3324.0	0	SC	0	1.529	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3325.0	0	SC	0	1.529	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3326.0	0	SC	0	1.529	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3327.0	0	SC	0	1.528	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3328.0	0	SC	0	1.527	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3329.0	0	SC	0	1.527	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3330.0	0	SC	0	1.527	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3331.0	0	SC	0	1.527	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3332.0	0	SC	0	1.527	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3333.0	0	SC	0	1.527	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3334.0	0	SC	0	1.526	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3335.0	0	SC	0	1.526	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3336.0	0	SC	0	1.526	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3337.0	0	SC	0	1.526	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3338.0	0	SC	0	1.526	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3339.0	0	SC	0	1.525	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3340.0	0	SC	0	1.526	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3341.0	0	SC	0	1.526	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3342.0	0	SC	0	1.526	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3343.0	0	SC	0	1.527	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3344.0	0	SC	0	1.526	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3345.0	0	SC	0	1.526	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3346.0	0	SC	0	1.526	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3347.0	0	SC	0	1.525	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3348.0	0	SC	0	1.524	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3349.0	0	SC	0	1.524	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3350.0	0	SC	0	1.524	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3351.0	0	SC	0	1.524	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3352.0	0	SC	0	1.524	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3353.0	0	SC	0	1.524	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3354.0	0	SC	0	1.524	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3355.0	0	SC	0	1.524	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3356.0	0	SC	0	1.524	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3357.0	0	SC	0	1.524	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3358.0	0	SC	0	1.524	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3359.0	0	SC	0	1.523	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3360.0	0	SC	0	1.522	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3361.0	0	SC	0	1.522	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3362.0	0	SC	0	1.522	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3363.0	0	SC	0	1.522	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3364.0	0	SC	0	1.522	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3365.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3366.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3367.0	0	SC	0	1.522	0	34.667	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3368.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3369.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3370.0	0	SC	0	1.522	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3371.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3372.0	0	SC	0	1.521	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3373.0	0	SC	0	1.521	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3374.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3375.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3376.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3377.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3378.0	0	SC	0	1.522	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3379.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3380.0	0	SC	0	1.522	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3381.0	0	SC	0	1.521	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3382.0	0	SC	0	1.520	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3383.0	0	SC	0	1.520	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3384.0	0	SC	0	1.520	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3385.0	0	SC	0	1.520	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3386.0	0	SC	0	1.520	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3387.0	0	SC	0	1.520	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3388.0	0	SC	0	1.521	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3389.0	0	SC	0	1.521	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3390.0	0	SC	0	1.521	0	34.668	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3391.0	0	SC	0	1.520	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3392.0	0	SC	0	1.519	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3393.0	0	SC	0	1.519	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3394.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3395.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3396.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3397.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3398.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3399.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3400.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3401.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3402.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3403.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3404.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3405.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3406.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3407.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3408.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3409.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3410.0	0	SC	0	1.517	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3411.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3412.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3413.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3414.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3415.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3416.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3417.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3418.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3419.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3420.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3421.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3422.0	0	SC	0	1.518	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3423.0	0	SC	0	1.519	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3424.0	0	SC	0	1.519	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3425.0	0	SC	0	1.519	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3426.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3427.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3428.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3429.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3430.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3431.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3432.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3433.0	0	SC	0	1.518	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3434.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3435.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3436.0	0	SC	0	1.518	0	34.669	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3437.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3438.0	0	SC	0	1.518	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3439.0	0	SC	0	1.517	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3440.0	0	SC	0	1.517	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3441.0	0	SC	0	1.517	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3442.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3443.0	0	SC	0	1.517	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3444.0	0	SC	0	1.516	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3445.0	0	SC	0	1.516	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3446.0	0	SC	0	1.516	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3447.0	0	SC	0	1.516	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3448.0	0	SC	0	1.515	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3449.0	0	SC	0	1.514	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3450.0	0	SC	0	1.514	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3451.0	0	SC	0	1.514	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3452.0	0	SC	0	1.514	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3453.0	0	SC	0	1.514	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3454.0	0	SC	0	1.514	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3455.0	0	SC	0	1.514	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3456.0	0	SC	0	1.514	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3457.0	0	SC	0	1.513	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3458.0	0	SC	0	1.513	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3459.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3460.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3461.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3462.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3463.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3464.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3465.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3466.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3467.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3468.0	0	SC	0	1.513	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3469.0	0	SC	0	1.513	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3470.0	0	SC	0	1.513	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3471.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3472.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3473.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3474.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3475.0	0	SC	0	1.512	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3476.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3477.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3478.0	0	SC	0	1.512	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3479.0	0	SC	0	1.512	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3480.0	0	SC	0	1.511	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3481.0	0	SC	0	1.511	0	34.670	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3482.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3483.0	0	SC	0	1.510	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3484.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3485.0	0	SC	0	1.510	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3486.0	0	SC	0	1.511	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3487.0	0	SC	0	1.511	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3488.0	0	SC	0	1.511	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3489.0	0	SC	0	1.510	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3490.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3491.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3492.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3493.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3494.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3495.0	0	SC	0	1.509	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3496.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3497.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3498.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3499.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3500.0	0	SC	0	1.509	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3501.0	0	SC	0	1.509	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3502.0	0	SC	0	1.508	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3503.0	0	SC	0	1.509	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3504.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3505.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3506.0	0	SC	0	1.510	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3507.0	0	SC	0	1.509	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3508.0	0	SC	0	1.508	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3509.0	0	SC	0	1.508	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3510.0	0	SC	0	1.508	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3511.0	0	SC	0	1.508	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3512.0	0	SC	0	1.508	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3513.0	0	SC	0	1.508	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3514.0	0	SC	0	1.508	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3515.0	0	SC	0	1.508	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3516.0	0	SC	0	1.507	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3517.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3518.0	0	SC	0	1.507	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3519.0	0	SC	0	1.507	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3520.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3521.0	0	SC	0	1.506	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3522.0	0	SC	0	1.507	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3523.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3524.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3525.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3526.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3527.0	0	SC	0	1.506	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3528.0	0	SC	0	1.506	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3529.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3530.0	0	SC	0	1.507	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3531.0	0	SC	0	1.507	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3532.0	0	SC	0	1.507	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3533.0	0	SC	0	1.507	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3534.0	0	SC	0	1.506	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3535.0	0	SC	0	1.505	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3536.0	0	SC	0	1.505	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3537.0	0	SC	0	1.505	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3538.0	0	SC	0	1.505	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3539.0	0	SC	0	1.506	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3540.0	0	SC	0	1.506	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3541.0	0	SC	0	1.506	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3542.0	0	SC	0	1.506	0	34.671	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3543.0	0	SC	0	1.506	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3544.0	0	SC	0	1.506	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3545.0	0	SC	0	1.505	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3546.0	0	SC	0	1.506	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3547.0	0	SC	0	1.505	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3548.0	0	SC	0	1.505	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3549.0	0	SC	0	1.504	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3550.0	0	SC	0	1.504	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3551.0	0	SC	0	1.503	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3552.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3553.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3554.0	0	SC	0	1.502	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3555.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3556.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3557.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3558.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3559.0	0	SC	0	1.502	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3560.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3561.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3562.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3563.0	0	SC	0	1.502	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3564.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3565.0	0	SC	0	1.502	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3566.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3567.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3568.0	0	SC	0	1.502	0	34.672	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3569.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3570.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3571.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3572.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3573.0	0	SC	0	1.502	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3574.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3575.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3576.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3577.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3578.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3579.0	0	SC	0	1.501	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3580.0	0	SC	0	1.501	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3581.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3582.0	0	SC	0	1.501	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3583.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3584.0	0	SC	0	1.501	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3585.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3586.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3587.0	0	SC	0	1.500	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3588.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3589.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3590.0	0	SC	0	1.500	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3591.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3592.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3593.0	0	SC	0	1.500	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3594.0	0	SC	0	1.499	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3595.0	0	SC	0	1.499	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3596.0	0	SC	0	1.499	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3597.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3598.0	0	SC	0	1.500	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3599.0	0	SC	0	1.500	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3600.0	0	SC	0	1.500	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3601.0	0	SC	0	1.499	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3602.0	0	SC	0	1.498	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3603.0	0	SC	0	1.499	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3604.0	0	SC	0	1.499	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3605.0	0	SC	0	1.499	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3606.0	0	SC	0	1.498	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3607.0	0	SC	0	1.498	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3608.0	0	SC	0	1.497	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3609.0	0	SC	0	1.497	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3610.0	0	SC	0	1.497	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3611.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3612.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3613.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3614.0	0	SC	0	1.497	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3615.0	0	SC	0	1.497	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3616.0	0	SC	0	1.497	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3617.0	0	SC	0	1.497	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3618.0	0	SC	0	1.497	0	34.673	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3619.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3620.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3621.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3622.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3623.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3624.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3625.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3626.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3627.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3628.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3629.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3630.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3631.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3632.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3633.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3634.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3635.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3636.0	0	SC	0	1.496	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3637.0	0	SC	0	1.496	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3638.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3639.0	0	SC	0	1.495	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3640.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3641.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3642.0	0	SC	0	1.495	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3643.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3644.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3645.0	0	SC	0	1.495	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3646.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3647.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3648.0	0	SC	0	1.494	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3649.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3650.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3651.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3652.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3653.0	0	SC	0	1.495	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3654.0	0	SC	0	1.495	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3655.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3656.0	0	SC	0	1.495	0	34.674	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3657.0	0	SC	0	1.495	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3658.0	0	SC	0	1.494	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3659.0	0	SC	0	1.494	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3660.0	0	SC	0	1.494	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3661.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3662.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3663.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3664.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3665.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3666.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3667.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3668.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3669.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3670.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3671.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3672.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3673.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3674.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3675.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3676.0	0	SC	0	1.493	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3677.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3678.0	0	SC	0	1.493	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3679.0	0	SC	0	1.492	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3680.0	0	SC	0	1.492	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3681.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3682.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3683.0	0	SC	0	1.491	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3684.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3685.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3686.0	0	SC	0	1.491	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3687.0	0	SC	0	1.492	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3688.0	0	SC	0	1.492	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3689.0	0	SC	0	1.492	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3690.0	0	SC	0	1.492	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3691.0	0	SC	0	1.491	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3692.0	0	SC	0	1.491	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3693.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3694.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3695.0	0	SC	0	1.491	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3696.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3697.0	0	SC	0	1.491	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3698.0	0	SC	0	1.491	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3699.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3700.0	0	SC	0	1.490	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3701.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3702.0	0	SC	0	1.489	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3703.0	0	SC	0	1.489	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3704.0	0	SC	0	1.490	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3705.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3706.0	0	SC	0	1.490	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3707.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3708.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3709.0	0	SC	0	1.490	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3710.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3711.0	0	SC	0	1.490	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3712.0	0	SC	0	1.490	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3713.0	0	SC	0	1.489	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3714.0	0	SC	0	1.489	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3715.0	0	SC	0	1.489	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3716.0	0	SC	0	1.488	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3717.0	0	SC	0	1.488	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3718.0	0	SC	0	1.488	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3719.0	0	SC	0	1.488	0	34.675	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3720.0	0	SC	0	1.487	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3721.0	0	SC	0	1.486	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3722.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3723.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3724.0	0	SC	0	1.485	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3725.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3726.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3727.0	0	SC	0	1.486	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3728.0	0	SC	0	1.486	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3729.0	0	SC	0	1.486	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3730.0	0	SC	0	1.485	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3731.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3732.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3733.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3734.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3735.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3736.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3737.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3738.0	0	SC	0	1.485	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3739.0	0	SC	0	1.485	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3740.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3741.0	0	SC	0	1.485	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3742.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3743.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3744.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3745.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3746.0	0	SC	0	1.484	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3747.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3748.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3749.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3750.0	0	SC	0	1.485	0	34.676	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3751.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3752.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3753.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3754.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3755.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3756.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3757.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3758.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3759.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3760.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3761.0	0	SC	0	1.485	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3762.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3763.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3764.0	0	SC	0	1.485	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3765.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3766.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3767.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3768.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3769.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3770.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3771.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3772.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3773.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3774.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3775.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3776.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3777.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3778.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3779.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3780.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3781.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3782.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3783.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3784.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3785.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3786.0	0	SC	0	1.483	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3787.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3788.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3789.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3790.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3791.0	0	SC	0	1.483	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3792.0	0	SC	0	1.483	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3793.0	0	SC	0	1.483	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3794.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3795.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3796.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3797.0	0	SC	0	1.482	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3798.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3799.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3800.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3801.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3802.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3803.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3804.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3805.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3806.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3807.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3808.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3809.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3810.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3811.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3812.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3813.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3814.0	0	SC	0	1.482	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3815.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3816.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3817.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3818.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3819.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3820.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3821.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3822.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3823.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3824.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3825.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3826.0	0	SC	0	1.483	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3827.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3828.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3829.0	0	SC	0	1.483	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3830.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3831.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3832.0	0	SC	0	1.483	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3833.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3834.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3835.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3836.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3837.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3838.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3839.0	0	SC	0	1.483	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3840.0	0	SC	0	1.483	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3841.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3842.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3843.0	0	SC	0	1.484	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3844.0	0	SC	0	1.484	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3845.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3846.0	0	SC	0	1.483	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3847.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3848.0	0	SC	0	1.483	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3849.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3850.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3851.0	0	SC	0	1.482	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3852.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3853.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3854.0	0	SC	0	1.482	0	34.677	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3855.0	0	SC	0	1.482	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3856.0	0	SC	0	1.481	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3857.0	0	SC	0	1.480	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3858.0	0	SC	0	1.480	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3859.0	0	SC	0	1.480	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3860.0	0	SC	0	1.480	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3861.0	0	SC	0	1.480	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3862.0	0	SC	0	1.480	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3863.0	0	SC	0	1.479	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3864.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3865.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3866.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3867.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3868.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3869.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3870.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3871.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3872.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3873.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3874.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3875.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3876.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3877.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3878.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3879.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3880.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3881.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3882.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3883.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3884.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3885.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3886.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3887.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3888.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3889.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3890.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3891.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3892.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3893.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3894.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3895.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3896.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3897.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3898.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3899.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3900.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3901.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3902.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3903.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3904.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3905.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3906.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3907.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3908.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3909.0	0	SC	0	1.476	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3910.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3911.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3912.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3913.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3914.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3915.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3916.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3917.0	0	SC	0	1.476	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3918.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3919.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3920.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3921.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3922.0	0	SC	0	1.478	0	34.678	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3923.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3924.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3925.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3926.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3927.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3928.0	0	SC	0	1.477	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3929.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3930.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3931.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3932.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3933.0	0	SC	0	1.477	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3934.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3935.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3936.0	0	SC	0	1.477	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3937.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3938.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3939.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3940.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3941.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3942.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3943.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3944.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3945.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3946.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3947.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3948.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3949.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3950.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3951.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3952.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3953.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3954.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3955.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3956.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3957.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3958.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3959.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3960.0	0	SC	0	1.479	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3961.0	0	SC	0	1.479	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3962.0	0	SC	0	1.479	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3963.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3964.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3965.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3966.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3967.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3968.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3969.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3970.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3971.0	0	SC	0	1.479	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3972.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3973.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3974.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3975.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3976.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3977.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3978.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3979.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3980.0	0	SC	0	1.479	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3981.0	0	SC	0	1.479	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3982.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3983.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3984.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3985.0	0	SC	0	1.478	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3986.0	0	SC	0	1.478	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3987.0	0	SC	0	1.477	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3988.0	0	SC	0	1.477	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3989.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3990.0	0	SC	0	1.478	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3991.0	0	SC	0	1.477	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3992.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3993.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3994.0	0	SC	0	1.476	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3995.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3996.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3997.0	0	SC	0	1.476	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3998.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	3999.0	0	SC	0	1.477	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4000.0	0	SC	0	1.477	0	34.679	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4001.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4002.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4003.0	0	SC	0	1.476	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4004.0	0	SC	0	1.476	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4005.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4006.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4007.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4008.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4009.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4010.0	0	SC	0	1.475	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4011.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4012.0	0	SC	0	1.475	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4013.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4014.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4015.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4016.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4017.0	0	SC	0	1.474	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4018.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4019.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4020.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4021.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4022.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4023.0	0	SC	0	1.474	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4024.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4025.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4026.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4027.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4028.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4029.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4030.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4031.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4032.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4033.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4034.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4035.0	0	SC	0	1.474	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4036.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4037.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4038.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4039.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4040.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4041.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4042.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4043.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4044.0	0	SC	0	1.475	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4045.0	0	SC	0	1.475	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4046.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4047.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4048.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4049.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4050.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4051.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4052.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4053.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4054.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4055.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4056.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4057.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4058.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4059.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4060.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4061.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4062.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4063.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4064.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4065.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4066.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4067.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4068.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4069.0	0	SC	0	1.474	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4070.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4071.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4072.0	0	SC	0	1.473	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4073.0	0	SC	0	1.473	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4074.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4075.0	0	SC	0	1.473	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4076.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4077.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4078.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4079.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4080.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4081.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4082.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4083.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4084.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4085.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4086.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4087.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4088.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4089.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4090.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4091.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4092.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4093.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4094.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4095.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4096.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4097.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4098.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4099.0	0	SC	0	1.476	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4100.0	0	SC	0	1.476	0	34.680	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4101.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4102.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4103.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4104.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4105.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4106.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4107.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4108.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4109.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4110.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4111.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4112.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4113.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4114.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4115.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4116.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4117.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4118.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4119.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4120.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4121.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4122.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4123.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4124.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4125.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4126.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4127.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4128.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4129.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4130.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4131.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4132.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4133.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4134.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4135.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4136.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4137.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4138.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4139.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4140.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4141.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4142.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4143.0	0	SC	0	1.475	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4144.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4145.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4146.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4147.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4148.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4149.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4150.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4151.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4152.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4153.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4154.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4155.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4156.0	0	SC	0	1.475	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4157.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4158.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4159.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4160.0	0	SC	0	1.476	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4161.0	0	SC	0	1.476	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4162.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4163.0	0	SC	0	1.475	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4164.0	0	SC	0	1.476	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4165.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4166.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4167.0	0	SC	0	1.476	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4168.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4169.0	0	SC	0	1.475	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4170.0	0	SC	0	1.476	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4171.0	0	SC	0	1.475	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4172.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4173.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4174.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4175.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4176.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4177.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4178.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4179.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4180.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4181.0	0	SC	0	1.474	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4182.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4183.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4184.0	0	SC	0	1.473	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4185.0	0	SC	0	1.473	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4186.0	0	SC	0	1.473	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4187.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4188.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4189.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4190.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4191.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4192.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4193.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4194.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4195.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4196.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4197.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4198.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4199.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4200.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4201.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4202.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4203.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4204.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4205.0	0	SC	0	1.473	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4206.0	0	SC	0	1.473	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4207.0	0	SC	0	1.474	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4208.0	0	SC	0	1.474	0	34.681	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4209.0	0	SC	0	1.473	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4210.0	0	SC	0	1.473	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4211.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4212.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4213.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4214.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4215.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4216.0	0	SC	0	1.472	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4217.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4218.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4219.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4220.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4221.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4222.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4223.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4224.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4225.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4226.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4227.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4228.0	0	SC	0	1.472	0	34.682	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4229.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4230.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4231.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4232.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4233.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4234.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4235.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4236.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4237.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4238.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4239.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4240.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4241.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4242.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4243.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4244.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4245.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4246.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4247.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4248.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4249.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4250.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4251.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4252.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4253.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4254.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4255.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4256.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4257.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4258.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4259.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4260.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4261.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4262.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4263.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4264.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4265.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4266.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4267.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4268.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4269.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4270.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4271.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4272.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4273.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4274.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4275.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4276.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4277.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4278.0	0	SC	0	1.470	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4279.0	0	SC	0	1.470	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4280.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4281.0	0	SC	0	1.471	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4282.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4283.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4284.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4285.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4286.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4287.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4288.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4289.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4290.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4291.0	0	SC	0	1.471	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4292.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4293.0	0	SC	0	1.471	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4294.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4295.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4296.0	0	SC	0	1.472	0	34.683	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4297.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4298.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4299.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4300.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4301.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4302.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4303.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4304.0	0	SC	0	1.473	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4305.0	0	SC	0	1.473	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4306.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4307.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4308.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4309.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4310.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4311.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4312.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4313.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4314.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4315.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4316.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4317.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4318.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4319.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4320.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4321.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4322.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4323.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4324.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4325.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4326.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4327.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4328.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4329.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4330.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4331.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4332.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4333.0	0	SC	0	1.473	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4334.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4335.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4336.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4337.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4338.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4339.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4340.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4341.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4342.0	0	SC	0	1.473	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4343.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4344.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4345.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4346.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4347.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4348.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4349.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4350.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4351.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4352.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4353.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4354.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4355.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4356.0	0	SC	0	1.474	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4357.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4358.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4359.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4360.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4361.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4362.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4363.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4364.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4365.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4366.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4367.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4368.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4369.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4370.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4371.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4372.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4373.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4374.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4375.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4376.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4377.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4378.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4379.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4380.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4381.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4382.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4383.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4384.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4385.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4386.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4387.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4388.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4389.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4390.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4391.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4392.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4393.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4394.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4395.0	0	SC	0	1.472	0	34.684	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4396.0	0	SC	0	1.471	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4397.0	0	SC	0	1.471	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4398.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4399.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4400.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4401.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4402.0	0	SC	0	1.471	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4403.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4404.0	0	SC	0	1.471	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4405.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4406.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4407.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4408.0	0	SC	0	1.471	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4409.0	0	SC	0	1.471	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4410.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4411.0	0	SC	0	1.472	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4412.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4413.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4414.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4415.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4416.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4417.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4418.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4419.0	0	SC	0	1.472	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4420.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4421.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4422.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4423.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4424.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4425.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4426.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4427.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4428.0	0	SC	0	1.472	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4429.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4430.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4431.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4432.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4433.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4434.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4435.0	0	SC	0	1.473	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4436.0	0	SC	0	1.472	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4437.0	0	SC	0	1.472	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4438.0	0	SC	0	1.472	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4439.0	0	SC	0	1.472	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4440.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4441.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4442.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4443.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4444.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4445.0	0	SC	0	1.473	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4446.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4447.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4448.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4449.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4450.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4451.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4452.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4453.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4454.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4455.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4456.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4457.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4458.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4459.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4460.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4461.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4462.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4463.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4464.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4465.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4466.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4467.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4468.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4469.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4470.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4471.0	0	SC	0	1.474	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4472.0	0	SC	0	1.475	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4473.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4474.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4475.0	0	SC	0	1.475	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4476.0	0	SC	0	1.475	0	34.685	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4477.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4478.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4479.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4480.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4481.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4482.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4483.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4484.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4485.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4486.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4487.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4488.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4489.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4490.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4491.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4492.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4493.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4494.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4495.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4496.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4497.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4498.0	0	SC	0	1.473	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4499.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4500.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4501.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4502.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4503.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4504.0	0	SC	0	1.473	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4505.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4506.0	0	SC	0	1.473	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4507.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4508.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4509.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4510.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4511.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4512.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4513.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4514.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4515.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4516.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4517.0	0	SC	0	1.474	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4518.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4519.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4520.0	0	SC	0	1.474	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4521.0	0	SC	0	1.475	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4522.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4523.0	0	SC	0	1.475	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4524.0	0	SC	0	1.475	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4525.0	0	SC	0	1.474	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4526.0	0	SC	0	1.474	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4527.0	0	SC	0	1.474	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4528.0	0	SC	0	1.475	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4529.0	0	SC	0	1.475	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4530.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4531.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4532.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4533.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4534.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4535.0	0	SC	0	1.475	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4536.0	0	SC	0	1.475	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4537.0	0	SC	0	1.475	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4538.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4539.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4540.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4541.0	0	SC	0	1.475	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4542.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4543.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4544.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4545.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4546.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4547.0	0	SC	0	1.475	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4548.0	0	SC	0	1.476	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4549.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4550.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4551.0	0	SC	0	1.476	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4552.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4553.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4554.0	0	SC	0	1.476	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4555.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4556.0	0	SC	0	1.476	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4557.0	0	SC	0	1.476	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4558.0	0	SC	0	1.476	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4559.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4560.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4561.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4562.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4563.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4564.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4565.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4566.0	0	SC	0	1.477	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4567.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4568.0	0	SC	0	1.478	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4569.0	0	SC	0	1.477	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4570.0	0	SC	0	1.477	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4571.0	0	SC	0	1.477	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4572.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4573.0	0	SC	0	1.478	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4574.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4575.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4576.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4577.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4578.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4579.0	0	SC	0	1.478	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4580.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4581.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4582.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4583.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4584.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4585.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4586.0	0	SC	0	1.479	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4587.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4588.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4589.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4590.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4591.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4592.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4593.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4594.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4595.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4596.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4597.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4598.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4599.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4600.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4601.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4602.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4603.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4604.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4605.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4606.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4607.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4608.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4609.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4610.0	0	SC	0	1.478	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4611.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4612.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4613.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4614.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4615.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4616.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4617.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4618.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4619.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4620.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4621.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4622.0	0	SC	0	1.478	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4623.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4624.0	0	SC	0	1.478	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4625.0	0	SC	0	1.479	0	34.686	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4626.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4627.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4628.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4629.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4630.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4631.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4632.0	0	SC	0	1.479	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4633.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4634.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4635.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4636.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4637.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4638.0	0	SC	0	1.480	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4639.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4640.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4641.0	0	SC	0	1.479	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4642.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4643.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4644.0	0	SC	0	1.479	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4645.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4646.0	0	SC	0	1.480	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4647.0	0	SC	0	1.479	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4648.0	0	SC	0	1.480	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4649.0	0	SC	0	1.479	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4650.0	0	SC	0	1.479	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4651.0	0	SC	0	1.480	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4652.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4653.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4654.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4655.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4656.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4657.0	0	SC	0	1.480	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4658.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4659.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4660.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4661.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4662.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4663.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4664.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4665.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4666.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4667.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4668.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4669.0	0	SC	0	1.480	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4670.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4671.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4672.0	0	SC	0	1.480	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4673.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4674.0	0	SC	0	1.480	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4675.0	0	SC	0	1.480	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4676.0	0	SC	0	1.480	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4677.0	0	SC	0	1.480	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4678.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4679.0	0	SC	0	1.481	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4680.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4681.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4682.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4683.0	0	SC	0	1.480	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4684.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4685.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4686.0	0	SC	0	1.482	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4687.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4688.0	0	SC	0	1.482	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4689.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4690.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4691.0	0	SC	0	1.482	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4692.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4693.0	0	SC	0	1.481	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4694.0	0	SC	0	1.481	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4695.0	0	SC	0	1.482	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4696.0	0	SC	0	1.481	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4697.0	0	SC	0	1.482	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4698.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4699.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4700.0	0	SC	0	1.482	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4701.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4702.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4703.0	0	SC	0	1.482	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4704.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4705.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4706.0	0	SC	0	1.481	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4707.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4708.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4709.0	0	SC	0	1.482	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4710.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4711.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4712.0	0	SC	0	1.482	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4713.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4714.0	0	SC	0	1.482	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4715.0	0	SC	0	1.482	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4716.0	0	SC	0	1.482	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4717.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4718.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4719.0	0	SC	0	1.483	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4720.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4721.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4722.0	0	SC	0	1.483	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4723.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4724.0	0	SC	0	1.483	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4725.0	0	SC	0	1.483	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4726.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4727.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4728.0	0	SC	0	1.483	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4729.0	0	SC	0	1.484	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4730.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4731.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4732.0	0	SC	0	1.483	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4733.0	0	SC	0	1.483	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4734.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4735.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4736.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4737.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4738.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4739.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4740.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4741.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4742.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4743.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4744.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4745.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4746.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4747.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4748.0	0	SC	0	1.484	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4749.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4750.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4751.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4752.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4753.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4754.0	0	SC	0	1.484	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4755.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4756.0	0	SC	0	1.484	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4757.0	0	SC	0	1.484	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4758.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4759.0	0	SC	0	1.484	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4760.0	0	SC	0	1.484	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4761.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4762.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4763.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4764.0	0	SC	0	1.485	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4765.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4766.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4767.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4768.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4769.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4770.0	0	SC	0	1.485	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4771.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4772.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4773.0	0	SC	0	1.484	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4774.0	0	SC	0	1.484	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4775.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4776.0	0	SC	0	1.485	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4777.0	0	SC	0	1.485	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4778.0	0	SC	0	1.486	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4779.0	0	SC	0	1.485	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4780.0	0	SC	0	1.486	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4781.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4782.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4783.0	0	SC	0	1.486	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4784.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4785.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4786.0	0	SC	0	1.486	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4787.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4788.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4789.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4790.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4791.0	0	SC	0	1.487	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4792.0	0	SC	0	1.487	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4793.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4794.0	0	SC	0	1.486	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4795.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4796.0	0	SC	0	1.486	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4797.0	0	SC	0	1.487	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4798.0	0	SC	0	1.487	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4799.0	0	SC	0	1.488	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4800.0	0	SC	0	1.488	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4801.0	0	SC	0	1.488	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4802.0	0	SC	0	1.487	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4803.0	0	SC	0	1.487	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4804.0	0	SC	0	1.487	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4805.0	0	SC	0	1.487	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4806.0	0	SC	0	1.488	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4807.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4808.0	0	SC	0	1.488	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4809.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4810.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4811.0	0	SC	0	1.488	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4812.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4813.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4814.0	0	SC	0	1.488	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4815.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4816.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4817.0	0	SC	0	1.488	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4818.0	0	SC	0	1.489	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4819.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4820.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4821.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4822.0	0	SC	0	1.488	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4823.0	0	SC	0	1.488	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4824.0	0	SC	0	1.489	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4825.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4826.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4827.0	0	SC	0	1.489	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4828.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4829.0	0	SC	0	1.488	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4830.0	0	SC	0	1.489	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4831.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4832.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4833.0	0	SC	0	1.490	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4834.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4835.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4836.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4837.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4838.0	0	SC	0	1.488	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4839.0	0	SC	0	1.489	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4840.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4841.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4842.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4843.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4844.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4845.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4846.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4847.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4848.0	0	SC	0	1.489	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4849.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4850.0	0	SC	0	1.489	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4851.0	0	SC	0	1.489	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4852.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4853.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4854.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4855.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4856.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4857.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4858.0	0	SC	0	1.490	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4859.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4860.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4861.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4862.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4863.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4864.0	0	SC	0	1.490	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4865.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4866.0	0	SC	0	1.490	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4867.0	0	SC	0	1.491	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4868.0	0	SC	0	1.491	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4869.0	0	SC	0	1.491	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4870.0	0	SC	0	1.491	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4871.0	0	SC	0	1.491	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4872.0	0	SC	0	1.491	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4873.0	0	SC	0	1.491	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4874.0	0	SC	0	1.491	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4875.0	0	SC	0	1.491	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4876.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4877.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4878.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4879.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4880.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4881.0	0	SC	0	1.492	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4882.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4883.0	0	SC	0	1.492	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4884.0	0	SC	0	1.492	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4885.0	0	SC	0	1.492	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4886.0	0	SC	0	1.492	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4887.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4888.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4889.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4890.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4891.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4892.0	0	SC	0	1.492	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4893.0	0	SC	0	1.492	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4894.0	0	SC	0	1.492	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4895.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4896.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4897.0	0	SC	0	1.493	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4898.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4899.0	0	SC	0	1.493	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4900.0	0	SC	0	1.493	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4901.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4902.0	0	SC	0	1.493	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4903.0	0	SC	0	1.493	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4904.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4905.0	0	SC	0	1.493	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4906.0	0	SC	0	1.494	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4907.0	0	SC	0	1.494	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4908.0	0	SC	0	1.494	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4909.0	0	SC	0	1.494	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4910.0	0	SC	0	1.494	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4911.0	0	SC	0	1.494	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4912.0	0	SC	0	1.494	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4913.0	0	SC	0	1.495	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4914.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4915.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4916.0	0	SC	0	1.495	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4917.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4918.0	0	SC	0	1.495	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4919.0	0	SC	0	1.495	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4920.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4921.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4922.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4923.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4924.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4925.0	0	SC	0	1.495	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4926.0	0	SC	0	1.495	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4927.0	0	SC	0	1.496	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4928.0	0	SC	0	1.496	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4929.0	0	SC	0	1.496	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4930.0	0	SC	0	1.496	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4931.0	0	SC	0	1.496	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4932.0	0	SC	0	1.496	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4933.0	0	SC	0	1.496	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4934.0	0	SC	0	1.496	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4935.0	0	SC	0	1.497	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4936.0	0	SC	0	1.497	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4937.0	0	SC	0	1.497	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4938.0	0	SC	0	1.497	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4939.0	0	SC	0	1.497	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4940.0	0	SC	0	1.497	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4941.0	0	SC	0	1.497	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4942.0	0	SC	0	1.497	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4943.0	0	SC	0	1.497	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4944.0	0	SC	0	1.497	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4945.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4946.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4947.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4948.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4949.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4950.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4951.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4952.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4953.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4954.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4955.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4956.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4957.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4958.0	0	SC	0	1.498	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4959.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4960.0	0	SC	0	1.498	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4961.0	0	SC	0	1.499	0	34.687	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4962.0	0	SC	0	1.499	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4963.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4964.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4965.0	0	SC	0	1.499	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4966.0	0	SC	0	1.498	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4967.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4968.0	0	SC	0	1.499	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4969.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4970.0	0	SC	0	1.499	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4971.0	0	SC	0	1.499	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4972.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4973.0	0	SC	0	1.499	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4974.0	0	SC	0	1.500	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4975.0	0	SC	0	1.500	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4976.0	0	SC	0	1.500	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4977.0	0	SC	0	1.500	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4978.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4979.0	0	SC	0	1.499	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4980.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4981.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4982.0	0	SC	0	1.500	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4983.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4984.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4985.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4986.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4987.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4988.0	0	SC	0	1.500	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4989.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4990.0	0	SC	0	1.500	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4991.0	0	SC	0	1.500	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4992.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4993.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4994.0	0	SC	0	1.501	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4995.0	0	SC	0	1.500	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4996.0	0	SC	0	1.501	0	34.689	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4997.0	0	SC	0	1.501	0	34.688	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4998.0	0	SC	0	1.501	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	4999.0	0	SC	0	1.501	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	5000.0	0	SC	0	1.501	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	5001.0	0	SC	0	1.501	0	34.691	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	5002.0	0	SC	0	1.501	0	34.690	0
7JWN___1993434	002	C	02/12/1993	14:48	144.0000	31.0000	0	5003.0	0	SC	0	1.501	0	34.690	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	0.0	0	SD	0	17.900	0	34.794	0	5.29	0	8.24	0			2	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	44.0	0	SD	0	18.106	0	34.790	0	5.26	0	8.33	0			1	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	95.0	0	SD	0	18.115	0	34.785	0	5.27	0	8.33	0			2	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	196.0	0	SD	0	17.816	0	34.786	0	4.93	0	8.30	0			2	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	294.0	0	SD	0	16.726	0	34.761	0	4.78	0	8.28	0			4	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	395.0	0	SD	0	15.062	0	34.623	0	4.39	0	8.22	0			9	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	495.0	0	SD	0	12.256	0	34.424	0	4.19	0	8.16	0			19	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	595.0	0	SD	0	9.421	0	34.205	0	4.25	0	8.10	0			30	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	693.0	0	SD	0	7.016	0	34.086	0	3.71	0	8.00	0			52	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	793.0	0	SD	0	5.316	0	34.031	0	3.03	0	7.90	0			70	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	990.0	0	SD	0	4.043	0	34.232	0	1.62	0	7.76	0			130	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	1239.0	0	SD	0	3.242	0	34.381	0	1.28	0	7.73	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	1488.0	0	SD	0	2.680	0	34.476	0	1.49	0	7.74	0			160	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	1980.0	0	SD	0	2.057	0	34.579	0	1.84	0	7.80	0			160	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	2472.0	0	SD	0	1.748	0	34.635	0	2.79	0	7.87	0			156	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	2966.0	0	SD	0	1.588	0	34.656	0	3.15	0	7.90	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	3457.0	0	SD	0	1.510	0	34.675	0	3.47	0	7.93	0			151	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	3948.0	0	SD	0	1.475	0	34.673	0	3.41	0	7.91	0			148	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	4437.0	0	SD	0	1.475	0	34.683	0	3.64	0	7.92	0			142	0
7JWN___1993434	002	B	02/12/1993	14:48	144.0000	31.0000	0	4925.0	0	SD	0	1.500	0	34.687	0	3.86	0	7.93	0			141	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	0.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	10.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	20.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	30.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	50.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	75.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	100.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	125.0	0	BX	 	19.2	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	150.0	0	BX	 	18.1	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	200.0	0	BX	 	17.5	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	250.0	0	BX	 	17.1	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	300.0	0	BX	 	16.4	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	350.0	0	BX	 	15.5	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	400.0	0	BX	 	14.6	0
7JWN___1993434	003	B	02/12/1993	20:00	144.0000	30.5000	0	450.0	0	BX	 	13.4	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	0.0	0	BX	0	19.17	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	1.3	0	BX	0	19.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	2.3	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	3.2	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	4.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	5.2	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	6.1	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	7.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	8.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	9.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	10.0	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	11.3	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	12.3	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	13.3	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	14.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	15.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	16.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	17.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	18.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	19.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	20.0	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	21.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	22.3	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	23.3	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	24.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	25.2	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	26.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	27.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	28.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	29.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	30.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	31.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	32.3	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	33.3	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	34.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	35.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	36.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	37.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	38.1	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	39.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	40.0	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	41.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	42.3	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	43.3	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	44.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	45.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	46.2	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	47.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	48.1	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	49.1	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	50.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	51.3	0	BX	0	19.28	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	52.3	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	53.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	54.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	55.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	56.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	57.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	58.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	59.0	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	60.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	61.3	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	62.3	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	63.2	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	64.2	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	65.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	66.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	67.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	68.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	69.0	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	70.3	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	71.3	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	72.2	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	73.2	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	74.1	0	BX	0	19.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	75.1	0	BX	0	19.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	76.1	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	77.0	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	78.3	0	BX	0	19.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	79.3	0	BX	0	19.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	80.2	0	BX	0	19.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	81.2	0	BX	0	19.21	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	82.2	0	BX	0	19.21	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	83.1	0	BX	0	19.22	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	84.1	0	BX	0	19.21	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	85.1	0	BX	0	19.21	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	86.0	0	BX	0	19.19	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	87.3	0	BX	0	19.19	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	88.3	0	BX	0	19.19	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	89.2	0	BX	0	19.19	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	90.2	0	BX	0	19.16	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	91.1	0	BX	0	19.14	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	92.1	0	BX	0	19.14	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	93.1	0	BX	0	19.14	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	94.0	0	BX	0	19.12	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	95.3	0	BX	0	19.12	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	96.3	0	BX	0	19.12	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	97.2	0	BX	0	19.11	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	98.2	0	BX	0	19.14	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	99.2	0	BX	0	19.12	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	100.1	0	BX	0	19.12	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	101.1	0	BX	0	19.12	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	102.0	0	BX	0	19.11	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	103.3	0	BX	0	19.10	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	104.3	0	BX	0	19.07	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	105.2	0	BX	0	19.05	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	106.2	0	BX	0	19.07	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	107.2	0	BX	0	19.07	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	108.1	0	BX	0	19.05	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	109.1	0	BX	0	19.05	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	110.0	0	BX	0	18.98	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	111.3	0	BX	0	18.94	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	112.3	0	BX	0	18.85	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	113.2	0	BX	0	18.79	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	114.2	0	BX	0	18.78	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	115.2	0	BX	0	18.77	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	116.1	0	BX	0	18.73	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	117.1	0	BX	0	18.73	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	118.0	0	BX	0	18.72	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	119.3	0	BX	0	18.72	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	120.3	0	BX	0	18.72	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	121.2	0	BX	0	18.71	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	122.2	0	BX	0	18.71	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	123.1	0	BX	0	18.70	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	124.1	0	BX	0	18.70	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	125.1	0	BX	0	18.66	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	126.0	0	BX	0	18.64	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	127.3	0	BX	0	18.64	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	128.3	0	BX	0	18.64	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	129.2	0	BX	0	18.64	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	130.2	0	BX	0	18.64	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	131.1	0	BX	0	18.60	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	132.1	0	BX	0	18.54	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	133.0	0	BX	0	18.53	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	134.0	0	BX	0	18.51	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	135.3	0	BX	0	18.48	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	136.2	0	BX	0	18.45	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	137.2	0	BX	0	18.44	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	138.2	0	BX	0	18.43	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	139.1	0	BX	0	18.43	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	140.1	0	BX	0	18.42	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	141.0	0	BX	0	18.42	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	142.3	0	BX	0	18.39	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	143.3	0	BX	0	18.38	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	144.2	0	BX	0	18.36	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	145.2	0	BX	0	18.32	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	146.1	0	BX	0	18.32	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	147.1	0	BX	0	18.34	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	148.0	0	BX	0	18.30	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	149.3	0	BX	0	18.30	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	150.3	0	BX	0	18.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	151.2	0	BX	0	18.27	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	152.2	0	BX	0	18.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	153.1	0	BX	0	18.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	154.1	0	BX	0	18.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	155.0	0	BX	0	18.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	156.3	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	157.3	0	BX	0	18.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	158.2	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	159.2	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	160.1	0	BX	0	18.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	161.1	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	162.0	0	BX	0	18.26	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	163.3	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	164.3	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	165.2	0	BX	0	18.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	166.2	0	BX	0	18.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	167.1	0	BX	0	18.25	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	168.1	0	BX	0	18.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	169.0	0	BX	0	18.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	170.3	0	BX	0	18.22	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	171.3	0	BX	0	18.23	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	172.2	0	BX	0	18.22	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	173.2	0	BX	0	18.21	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	174.1	0	BX	0	18.19	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	175.1	0	BX	0	18.18	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	176.0	0	BX	0	18.17	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	177.3	0	BX	0	18.14	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	178.3	0	BX	0	18.10	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	179.2	0	BX	0	18.07	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	180.2	0	BX	0	18.02	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	181.1	0	BX	0	18.01	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	182.1	0	BX	0	17.98	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	183.0	0	BX	0	17.98	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	184.3	0	BX	0	17.96	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	185.2	0	BX	0	17.96	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	186.2	0	BX	0	17.93	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	187.1	0	BX	0	17.92	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	188.1	0	BX	0	17.92	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	189.0	0	BX	0	17.89	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	190.3	0	BX	0	17.86	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	191.3	0	BX	0	17.86	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	192.2	0	BX	0	17.85	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	193.2	0	BX	0	17.85	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	194.1	0	BX	0	17.85	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	195.1	0	BX	0	17.82	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	196.0	0	BX	0	17.85	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	197.3	0	BX	0	17.80	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	198.2	0	BX	0	17.80	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	199.2	0	BX	0	17.80	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	200.1	0	BX	0	17.79	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	201.1	0	BX	0	17.78	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	202.0	0	BX	0	17.75	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	203.3	0	BX	0	17.73	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	204.3	0	BX	0	17.73	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	205.2	0	BX	0	17.71	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	206.2	0	BX	0	17.71	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	207.1	0	BX	0	17.70	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	208.1	0	BX	0	17.71	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	209.0	0	BX	0	17.70	0
7JWN___1996435	001	B	02/19/1996	02:28	143.9967	30.4550	0	210.3	0	BX	0	17.69	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	0.0	0	BX	0	18.48	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	1.3	0	BX	0	18.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	2.3	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	3.2	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	4.2	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	5.2	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	6.1	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	7.1	0	BX	0	18.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	8.1	0	BX	0	18.45	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	9.1	0	BX	0	18.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	10.0	0	BX	0	18.45	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	11.3	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	12.3	0	BX	0	18.45	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	13.3	0	BX	0	18.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	14.2	0	BX	0	18.46	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	15.2	0	BX	0	18.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	16.2	0	BX	0	18.46	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	17.1	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	18.1	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	19.1	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	20.0	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	21.0	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	22.3	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	23.3	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	24.2	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	25.2	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	26.2	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	27.1	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	28.1	0	BX	0	18.42	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	29.1	0	BX	0	18.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	30.0	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	31.0	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	32.3	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	33.3	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	34.2	0	BX	0	18.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	35.2	0	BX	0	18.37	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	36.2	0	BX	0	18.38	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	37.1	0	BX	0	18.38	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	38.1	0	BX	0	18.36	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	39.1	0	BX	0	18.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	40.0	0	BX	0	18.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	41.0	0	BX	0	18.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	42.3	0	BX	0	18.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	43.3	0	BX	0	18.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	44.2	0	BX	0	18.29	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	45.2	0	BX	0	18.23	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	46.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	47.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	48.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	49.1	0	BX	0	18.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	50.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	51.3	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	52.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	53.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	54.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	55.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	56.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	57.1	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	58.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	59.0	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	60.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	61.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	62.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	63.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	64.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	65.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	66.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	67.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	68.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	69.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	70.3	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	71.3	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	72.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	73.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	74.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	75.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	76.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	77.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	78.3	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	79.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	80.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	81.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	82.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	83.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	84.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	85.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	86.0	0	BX	0	18.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	87.3	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	88.3	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	89.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	90.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	91.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	92.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	93.1	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	94.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	95.3	0	BX	0	18.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	96.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	97.2	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	98.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	99.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	100.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	101.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	102.0	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	103.3	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	104.3	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	105.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	106.2	0	BX	0	18.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	107.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	108.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	109.1	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	110.0	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	111.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	112.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	113.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	114.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	115.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	116.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	117.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	118.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	119.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	120.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	121.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	122.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	123.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	124.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	125.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	126.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	127.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	128.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	129.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	130.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	131.1	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	132.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	133.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	134.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	135.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	136.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	137.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	138.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	139.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	140.1	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	141.0	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	142.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	143.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	144.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	145.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	146.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	147.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	148.0	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	149.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	150.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	151.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	152.2	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	153.1	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	154.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	155.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	156.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	157.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	158.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	159.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	160.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	161.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	162.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	163.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	164.3	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	165.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	166.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	167.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	168.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	169.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	170.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	171.3	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	172.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	173.2	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	174.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	175.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	176.0	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	177.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	178.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	179.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	180.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	181.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	182.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	183.0	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	184.3	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	185.2	0	BX	0	18.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	186.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	187.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	188.1	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	189.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	190.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	191.3	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	192.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	193.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	194.1	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	195.1	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	196.0	0	BX	0	18.20	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	197.3	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	198.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	199.2	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	200.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	201.1	0	BX	0	18.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	202.0	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	203.3	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	204.3	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	205.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	206.2	0	BX	0	18.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	207.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	208.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	209.0	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	210.3	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	211.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	212.2	0	BX	0	18.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	213.1	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	214.1	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	215.0	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	216.3	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	217.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	218.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	219.1	0	BX	0	18.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	220.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	221.0	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	222.3	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	223.2	0	BX	0	18.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	224.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	225.1	0	BX	0	18.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	226.1	0	BX	0	18.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	227.0	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	228.3	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	229.2	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	230.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	231.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	232.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	233.0	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	234.3	0	BX	0	18.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	235.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	236.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	237.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	238.1	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	239.0	0	BX	0	18.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	240.3	0	BX	0	18.59	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	241.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	242.2	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	243.1	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	244.1	0	BX	0	18.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	245.0	0	BX	0	18.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	246.3	0	BX	0	18.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	247.2	0	BX	0	18.12	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	248.2	0	BX	0	18.12	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	249.1	0	BX	0	18.12	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	250.1	0	BX	0	18.10	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	251.0	0	BX	0	18.07	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	252.3	0	BX	0	18.07	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	253.2	0	BX	0	18.05	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	254.2	0	BX	0	18.07	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	255.1	0	BX	0	18.98	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	256.1	0	BX	0	19.92	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	257.3	0	BX	0	19.70	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	258.3	0	BX	0	19.52	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	259.2	0	BX	0	19.28	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	260.1	0	BX	0	19.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	261.1	0	BX	0	19.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	262.0	0	BX	0	19.27	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	263.3	0	BX	0	19.46	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	264.2	0	BX	0	19.45	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	265.2	0	BX	0	19.45	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	266.1	0	BX	0	17.97	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	267.1	0	BX	0	17.80	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	268.0	0	BX	0	17.77	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	269.3	0	BX	0	17.73	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	270.2	0	BX	0	17.75	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	271.2	0	BX	0	17.71	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	272.1	0	BX	0	17.68	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	273.0	0	BX	0	17.67	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	274.3	0	BX	0	17.64	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	275.2	0	BX	0	17.66	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	276.2	0	BX	0	17.63	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	277.1	0	BX	0	17.78	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	278.1	0	BX	0	17.64	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	279.0	0	BX	0	18.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	280.3	0	BX	0	17.87	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	281.2	0	BX	0	17.79	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	282.2	0	BX	0	17.73	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	283.1	0	BX	0	17.68	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	284.0	0	BX	0	17.64	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	285.3	0	BX	0	17.60	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	286.2	0	BX	0	17.47	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	287.2	0	BX	0	17.47	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	288.1	0	BX	0	17.46	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	289.1	0	BX	0	17.43	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	290.0	0	BX	0	17.37	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	291.3	0	BX	0	17.36	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	292.2	0	BX	0	17.36	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	293.1	0	BX	0	17.36	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	294.1	0	BX	0	17.37	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	295.0	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	296.3	0	BX	0	17.48	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	297.2	0	BX	0	17.47	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	298.2	0	BX	0	17.44	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	299.1	0	BX	0	17.41	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	300.0	0	BX	0	17.39	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	301.3	0	BX	0	17.36	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	302.2	0	BX	0	17.34	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	303.2	0	BX	0	17.34	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	304.1	0	BX	0	17.35	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	305.1	0	BX	0	17.34	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	306.3	0	BX	0	17.34	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	307.2	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	308.2	0	BX	0	17.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	309.1	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	310.1	0	BX	0	17.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	311.0	0	BX	0	17.35	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	312.3	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	313.2	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	314.1	0	BX	0	17.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	315.1	0	BX	0	17.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	316.0	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	317.3	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	318.2	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	319.1	0	BX	0	17.37	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	320.1	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	321.0	0	BX	0	17.28	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	322.3	0	BX	0	17.35	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	323.2	0	BX	0	17.30	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	324.1	0	BX	0	17.32	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	325.1	0	BX	0	17.26	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	326.0	0	BX	0	17.29	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	327.3	0	BX	0	17.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	328.2	0	BX	0	17.19	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	329.1	0	BX	0	17.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	330.1	0	BX	0	17.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	331.0	0	BX	0	17.37	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	332.3	0	BX	0	17.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	333.2	0	BX	0	17.21	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	334.1	0	BX	0	17.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	335.1	0	BX	0	17.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	336.0	0	BX	0	17.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	337.3	0	BX	0	17.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	338.2	0	BX	0	17.13	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	339.1	0	BX	0	17.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	340.1	0	BX	0	17.14	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	341.0	0	BX	0	17.12	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	342.3	0	BX	0	17.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	343.2	0	BX	0	17.12	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	344.1	0	BX	0	17.12	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	345.1	0	BX	0	17.09	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	346.3	0	BX	0	17.07	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	347.2	0	BX	0	17.07	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	348.2	0	BX	0	17.17	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	349.1	0	BX	0	17.16	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	350.0	0	BX	0	17.05	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	351.3	0	BX	0	17.05	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	352.2	0	BX	0	17.01	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	353.2	0	BX	0	17.03	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	354.1	0	BX	0	16.98	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	355.0	0	BX	0	16.98	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	356.3	0	BX	0	17.00	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	357.2	0	BX	0	16.97	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	358.2	0	BX	0	16.96	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	359.1	0	BX	0	16.94	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	360.0	0	BX	0	17.02	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	361.3	0	BX	0	17.02	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	362.2	0	BX	0	16.97	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	363.1	0	BX	0	16.96	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	364.1	0	BX	0	16.95	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	365.3	0	BX	0	16.93	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	366.2	0	BX	0	16.97	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	367.2	0	BX	0	16.96	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	368.1	0	BX	0	16.91	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	369.0	0	BX	0	16.89	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	370.3	0	BX	0	16.94	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	371.2	0	BX	0	16.86	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	372.2	0	BX	0	16.80	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	373.1	0	BX	0	16.82	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	374.0	0	BX	0	16.80	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	375.3	0	BX	0	16.79	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	376.2	0	BX	0	16.79	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	377.1	0	BX	0	16.78	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	378.1	0	BX	0	16.78	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	379.3	0	BX	0	16.72	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	380.2	0	BX	0	16.79	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	381.2	0	BX	0	16.80	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	382.1	0	BX	0	16.76	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	383.0	0	BX	0	16.75	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	384.3	0	BX	0	16.71	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	385.2	0	BX	0	16.72	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	386.1	0	BX	0	16.71	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	387.1	0	BX	0	16.72	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	388.3	0	BX	0	16.72	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	389.2	0	BX	0	16.75	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	390.2	0	BX	0	16.77	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	391.1	0	BX	0	16.84	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	392.0	0	BX	0	16.88	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	393.3	0	BX	0	17.07	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	394.2	0	BX	0	17.18	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	395.1	0	BX	0	17.22	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	396.1	0	BX	0	17.29	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	397.3	0	BX	0	17.35	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	398.2	0	BX	0	17.39	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	399.2	0	BX	0	17.38	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	400.1	0	BX	0	17.38	0
7JWN___1997436	001	C	02/16/1997	13:32	143.9933	32.0000	0	401.0	0	BX	0	17.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	0.0	0	BX	0	18.77	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	1.3	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	2.3	0	BX	0	18.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	3.2	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	4.2	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	5.2	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	6.1	0	BX	0	18.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	7.1	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	8.1	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	9.1	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	10.0	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	11.3	0	BX	0	18.68	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	12.3	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	13.3	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	14.2	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	15.2	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	16.2	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	17.1	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	18.1	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	19.1	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	20.0	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	21.0	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	22.3	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	23.3	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	24.2	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	25.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	26.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	27.1	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	28.1	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	29.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	30.0	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	31.0	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	32.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	33.3	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	34.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	35.2	0	BX	0	18.75	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	36.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	37.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	38.1	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	39.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	40.0	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	41.0	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	42.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	43.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	44.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	45.2	0	BX	0	18.75	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	46.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	47.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	48.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	49.1	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	50.0	0	BX	0	18.75	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	51.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	52.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	53.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	54.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	55.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	56.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	57.1	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	58.1	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	59.0	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	60.0	0	BX	0	18.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	61.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	62.3	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	63.2	0	BX	0	18.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	64.2	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	65.1	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	66.1	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	67.1	0	BX	0	18.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	68.0	0	BX	0	18.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	69.0	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	70.3	0	BX	0	18.70	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	71.3	0	BX	0	18.71	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	72.2	0	BX	0	18.64	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	73.2	0	BX	0	18.61	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	74.1	0	BX	0	18.59	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	75.1	0	BX	0	18.60	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	76.1	0	BX	0	18.61	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	77.0	0	BX	0	18.60	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	78.3	0	BX	0	18.59	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	79.3	0	BX	0	18.57	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	80.2	0	BX	0	18.59	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	81.2	0	BX	0	18.57	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	82.2	0	BX	0	18.57	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	83.1	0	BX	0	18.55	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	84.1	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	85.1	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	86.0	0	BX	0	18.51	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	87.3	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	88.3	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	89.2	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	90.2	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	91.1	0	BX	0	18.54	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	92.1	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	93.1	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	94.0	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	95.3	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	96.3	0	BX	0	18.51	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	97.2	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	98.2	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	99.2	0	BX	0	18.54	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	100.1	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	101.1	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	102.0	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	103.3	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	104.3	0	BX	0	18.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	105.2	0	BX	0	18.54	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	106.2	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	107.2	0	BX	0	18.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	108.1	0	BX	0	18.51	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	109.1	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	110.0	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	111.3	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	112.3	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	113.2	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	114.2	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	115.2	0	BX	0	18.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	116.1	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	117.1	0	BX	0	18.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	118.0	0	BX	0	18.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	119.3	0	BX	0	18.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	120.3	0	BX	0	18.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	121.2	0	BX	0	18.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	122.2	0	BX	0	18.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	123.1	0	BX	0	18.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	124.1	0	BX	0	18.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	125.1	0	BX	0	18.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	126.0	0	BX	0	18.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	127.3	0	BX	0	18.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	128.3	0	BX	0	18.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	129.2	0	BX	0	18.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	130.2	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	131.1	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	132.1	0	BX	0	18.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	133.0	0	BX	0	18.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	134.0	0	BX	0	18.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	135.3	0	BX	0	18.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	136.2	0	BX	0	18.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	137.2	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	138.2	0	BX	0	18.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	139.1	0	BX	0	18.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	140.1	0	BX	0	18.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	141.0	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	142.3	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	143.3	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	144.2	0	BX	0	18.43	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	145.2	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	146.1	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	147.1	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	148.0	0	BX	0	18.43	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	149.3	0	BX	0	18.43	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	150.3	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	151.2	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	152.2	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	153.1	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	154.1	0	BX	0	18.43	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	155.0	0	BX	0	18.43	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	156.3	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	157.3	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	158.2	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	159.2	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	160.1	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	161.1	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	162.0	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	163.3	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	164.3	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	165.2	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	166.2	0	BX	0	18.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	167.1	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	168.1	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	169.0	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	170.3	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	171.3	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	172.2	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	173.2	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	174.1	0	BX	0	18.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	175.1	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	176.0	0	BX	0	18.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	177.3	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	178.3	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	179.2	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	180.2	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	181.1	0	BX	0	18.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	182.1	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	183.0	0	BX	0	18.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	184.3	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	185.2	0	BX	0	18.37	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	186.2	0	BX	0	18.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	187.1	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	188.1	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	189.0	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	190.3	0	BX	0	18.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	191.3	0	BX	0	18.35	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	192.2	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	193.2	0	BX	0	18.35	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	194.1	0	BX	0	18.35	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	195.1	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	196.0	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	197.3	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	198.2	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	199.2	0	BX	0	18.35	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	200.1	0	BX	0	18.35	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	201.1	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	202.0	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	203.3	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	204.3	0	BX	0	18.35	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	205.2	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	206.2	0	BX	0	18.37	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	207.1	0	BX	0	18.37	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	208.1	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	209.0	0	BX	0	18.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	210.3	0	BX	0	18.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	211.2	0	BX	0	18.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	212.2	0	BX	0	18.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	213.1	0	BX	0	18.34	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	214.1	0	BX	0	18.34	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	215.0	0	BX	0	18.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	216.3	0	BX	0	18.32	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	217.2	0	BX	0	18.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	218.2	0	BX	0	18.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	219.1	0	BX	0	18.29	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	220.1	0	BX	0	18.27	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	221.0	0	BX	0	18.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	222.3	0	BX	0	18.28	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	223.2	0	BX	0	18.27	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	224.2	0	BX	0	18.27	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	225.1	0	BX	0	18.23	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	226.1	0	BX	0	18.23	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	227.0	0	BX	0	18.23	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	228.3	0	BX	0	18.22	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	229.2	0	BX	0	18.21	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	230.2	0	BX	0	18.19	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	231.1	0	BX	0	18.20	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	232.1	0	BX	0	18.20	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	233.0	0	BX	0	18.19	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	234.3	0	BX	0	18.18	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	235.2	0	BX	0	18.17	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	236.2	0	BX	0	18.11	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	237.1	0	BX	0	18.10	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	238.1	0	BX	0	18.13	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	239.0	0	BX	0	18.07	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	240.3	0	BX	0	18.01	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	241.2	0	BX	0	18.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	242.2	0	BX	0	18.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	243.1	0	BX	0	17.96	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	244.1	0	BX	0	17.95	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	245.0	0	BX	0	17.93	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	246.3	0	BX	0	17.89	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	247.2	0	BX	0	17.86	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	248.2	0	BX	0	17.82	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	249.1	0	BX	0	17.80	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	250.1	0	BX	0	17.80	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	251.0	0	BX	0	17.78	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	252.3	0	BX	0	17.75	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	253.2	0	BX	0	17.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	254.2	0	BX	0	17.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	255.1	0	BX	0	17.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	256.1	0	BX	0	17.68	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	257.3	0	BX	0	17.67	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	258.3	0	BX	0	17.66	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	259.2	0	BX	0	17.64	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	260.1	0	BX	0	17.64	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	261.1	0	BX	0	17.64	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	262.0	0	BX	0	17.57	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	263.3	0	BX	0	17.54	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	264.2	0	BX	0	17.54	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	265.2	0	BX	0	17.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	266.1	0	BX	0	17.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	267.1	0	BX	0	17.51	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	268.0	0	BX	0	17.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	269.3	0	BX	0	17.50	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	270.2	0	BX	0	17.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	271.2	0	BX	0	17.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	272.1	0	BX	0	17.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	273.0	0	BX	0	17.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	274.3	0	BX	0	17.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	275.2	0	BX	0	17.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	276.2	0	BX	0	17.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	277.1	0	BX	0	17.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	278.1	0	BX	0	17.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	279.0	0	BX	0	17.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	280.3	0	BX	0	17.37	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	281.2	0	BX	0	17.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	282.2	0	BX	0	17.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	283.1	0	BX	0	17.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	284.0	0	BX	0	17.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	285.3	0	BX	0	17.37	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	286.2	0	BX	0	17.34	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	287.2	0	BX	0	17.34	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	288.1	0	BX	0	17.34	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	289.1	0	BX	0	17.32	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	290.0	0	BX	0	17.29	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	291.3	0	BX	0	17.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	292.2	0	BX	0	17.28	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	293.1	0	BX	0	17.25	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	294.1	0	BX	0	17.28	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	295.0	0	BX	0	17.21	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	296.3	0	BX	0	17.18	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	297.2	0	BX	0	17.18	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	298.2	0	BX	0	17.18	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	299.1	0	BX	0	17.14	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	300.0	0	BX	0	17.14	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	301.3	0	BX	0	17.13	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	302.2	0	BX	0	17.14	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	303.2	0	BX	0	17.12	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	304.1	0	BX	0	17.09	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	305.1	0	BX	0	17.07	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	306.3	0	BX	0	17.07	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	307.2	0	BX	0	17.05	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	308.2	0	BX	0	17.07	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	309.1	0	BX	0	17.04	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	310.1	0	BX	0	17.02	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	311.0	0	BX	0	17.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	312.3	0	BX	0	17.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	313.2	0	BX	0	16.98	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	314.1	0	BX	0	16.98	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	315.1	0	BX	0	16.96	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	316.0	0	BX	0	16.94	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	317.3	0	BX	0	16.92	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	318.2	0	BX	0	16.92	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	319.1	0	BX	0	16.89	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	320.1	0	BX	0	16.89	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	321.0	0	BX	0	16.89	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	322.3	0	BX	0	16.88	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	323.2	0	BX	0	16.87	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	324.1	0	BX	0	16.87	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	325.1	0	BX	0	16.86	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	326.0	0	BX	0	16.82	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	327.3	0	BX	0	16.85	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	328.2	0	BX	0	16.80	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	329.1	0	BX	0	16.82	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	330.1	0	BX	0	16.80	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	331.0	0	BX	0	16.79	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	332.3	0	BX	0	16.79	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	333.2	0	BX	0	16.78	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	334.1	0	BX	0	16.77	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	335.1	0	BX	0	16.78	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	336.0	0	BX	0	16.76	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	337.3	0	BX	0	16.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	338.2	0	BX	0	16.76	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	339.1	0	BX	0	16.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	340.1	0	BX	0	16.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	341.0	0	BX	0	16.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	342.3	0	BX	0	16.64	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	343.2	0	BX	0	16.60	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	344.1	0	BX	0	16.59	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	345.1	0	BX	0	16.60	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	346.3	0	BX	0	16.57	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	347.2	0	BX	0	16.54	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	348.2	0	BX	0	16.53	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	349.1	0	BX	0	16.52	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	350.0	0	BX	0	16.51	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	351.3	0	BX	0	16.48	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	352.2	0	BX	0	16.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	353.2	0	BX	0	16.46	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	354.1	0	BX	0	16.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	355.0	0	BX	0	16.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	356.3	0	BX	0	16.41	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	357.2	0	BX	0	16.38	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	358.2	0	BX	0	16.37	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	359.1	0	BX	0	16.32	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	360.0	0	BX	0	16.32	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	361.3	0	BX	0	16.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	362.2	0	BX	0	16.30	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	363.1	0	BX	0	16.25	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	364.1	0	BX	0	16.22	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	365.3	0	BX	0	16.20	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	366.2	0	BX	0	16.13	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	367.2	0	BX	0	16.10	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	368.1	0	BX	0	16.09	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	369.0	0	BX	0	16.07	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	370.3	0	BX	0	16.05	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	371.2	0	BX	0	16.03	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	372.2	0	BX	0	16.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	373.1	0	BX	0	16.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	374.0	0	BX	0	15.98	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	375.3	0	BX	0	15.96	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	376.2	0	BX	0	15.97	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	377.1	0	BX	0	15.90	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	378.1	0	BX	0	15.84	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	379.3	0	BX	0	15.77	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	380.2	0	BX	0	15.75	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	381.2	0	BX	0	15.74	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	382.1	0	BX	0	15.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	383.0	0	BX	0	15.67	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	384.3	0	BX	0	15.57	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	385.2	0	BX	0	15.55	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	386.1	0	BX	0	15.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	387.1	0	BX	0	15.49	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	388.3	0	BX	0	15.47	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	389.2	0	BX	0	15.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	390.2	0	BX	0	15.44	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	391.1	0	BX	0	15.40	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	392.0	0	BX	0	15.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	393.3	0	BX	0	15.31	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	394.2	0	BX	0	15.28	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	395.1	0	BX	0	15.26	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	396.1	0	BX	0	15.25	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	397.3	0	BX	0	15.23	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	398.2	0	BX	0	15.22	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	399.2	0	BX	0	15.21	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	400.1	0	BX	0	15.19	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	401.0	0	BX	0	15.18	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	402.3	0	BX	0	15.09	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	403.2	0	BX	0	15.08	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	404.1	0	BX	0	15.06	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	405.1	0	BX	0	15.04	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	406.3	0	BX	0	15.04	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	407.2	0	BX	0	15.02	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	408.1	0	BX	0	15.02	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	409.1	0	BX	0	14.97	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	410.0	0	BX	0	15.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	411.2	0	BX	0	15.01	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	412.2	0	BX	0	15.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	413.1	0	BX	0	15.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	414.0	0	BX	0	15.00	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	415.3	0	BX	0	14.95	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	416.2	0	BX	0	14.90	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	417.1	0	BX	0	14.85	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	418.1	0	BX	0	14.82	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	419.3	0	BX	0	14.75	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	420.2	0	BX	0	14.73	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	421.1	0	BX	0	14.72	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	422.1	0	BX	0	14.69	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	423.0	0	BX	0	14.67	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	424.2	0	BX	0	14.64	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	425.2	0	BX	0	14.59	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	426.1	0	BX	0	14.59	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	427.0	0	BX	0	14.56	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	428.3	0	BX	0	14.45	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	429.2	0	BX	0	14.42	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	430.1	0	BX	0	14.39	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	431.0	0	BX	0	14.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	432.3	0	BX	0	14.33	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	433.2	0	BX	0	14.34	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	434.1	0	BX	0	14.36	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	435.0	0	BX	0	14.31	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	436.3	0	BX	0	14.32	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	437.2	0	BX	0	14.32	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	438.1	0	BX	0	14.29	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	439.1	0	BX	0	14.27	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	440.3	0	BX	0	14.26	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	441.2	0	BX	0	14.26	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	442.1	0	BX	0	14.24	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	443.1	0	BX	0	14.22	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	444.3	0	BX	0	14.16	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	445.2	0	BX	0	14.14	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	446.2	0	BX	0	14.13	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	447.1	0	BX	0	14.12	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	448.0	0	BX	0	14.08	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	449.2	0	BX	0	14.07	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	450.2	0	BX	0	13.96	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	451.1	0	BX	0	13.93	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	452.0	0	BX	0	13.92	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	453.2	0	BX	0	13.92	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	454.2	0	BX	0	13.89	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	455.1	0	BX	0	13.90	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	456.0	0	BX	0	13.87	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	457.3	0	BX	0	13.85	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	458.2	0	BX	0	13.85	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	459.1	0	BX	0	13.86	0
7JWN___1997436	002	C	02/16/1997	16:10	144.0000	31.5000	0	460.0	0	BX	0	13.83	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	0.0	0	BX	0	19.73	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	1.0	0	BX	0	19.68	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	2.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	3.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	4.0	0	BX	0	19.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	5.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	6.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	7.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	8.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	9.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	10.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	11.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	12.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	13.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	14.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	15.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	16.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	17.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	18.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	19.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	20.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	21.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	22.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	23.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	24.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	25.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	26.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	27.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	28.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	29.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	30.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	31.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	32.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	33.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	34.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	35.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	36.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	37.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	38.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	39.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	40.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	41.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	42.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	43.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	44.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	45.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	46.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	47.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	48.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	49.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	50.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	51.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	52.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	53.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	54.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	55.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	56.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	57.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	58.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	59.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	60.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	61.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	62.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	63.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	64.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	65.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	66.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	67.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	68.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	69.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	70.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	71.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	72.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	73.0	0	BX	0	19.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	74.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	75.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	76.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	77.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	78.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	79.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	80.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	81.0	0	BX	0	19.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	82.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	83.0	0	BX	0	19.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	84.0	0	BX	0	19.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	85.0	0	BX	0	19.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	86.0	0	BX	0	19.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	87.0	0	BX	0	19.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	88.0	0	BX	0	19.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	89.0	0	BX	0	19.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	90.0	0	BX	0	19.61	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	91.0	0	BX	0	19.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	92.0	0	BX	0	19.61	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	93.0	0	BX	0	19.61	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	94.0	0	BX	0	19.60	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	95.0	0	BX	0	19.60	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	96.0	0	BX	0	19.59	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	97.0	0	BX	0	19.60	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	98.0	0	BX	0	19.60	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	99.0	0	BX	0	19.59	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	100.0	0	BX	0	19.61	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	101.0	0	BX	0	19.59	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	102.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	103.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	104.0	0	BX	0	19.59	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	105.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	106.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	107.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	108.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	109.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	110.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	111.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	112.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	113.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	114.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	115.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	116.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	117.0	0	BX	0	19.55	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	118.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	119.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	120.0	0	BX	0	19.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	121.0	0	BX	0	19.55	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	122.0	0	BX	0	19.55	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	123.0	0	BX	0	19.54	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	124.0	0	BX	0	19.54	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	125.0	0	BX	0	19.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	126.0	0	BX	0	19.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	127.0	0	BX	0	19.52	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	128.0	0	BX	0	19.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	129.0	0	BX	0	19.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	130.0	0	BX	0	19.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	131.0	0	BX	0	19.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	132.0	0	BX	0	19.50	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	133.0	0	BX	0	19.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	134.0	0	BX	0	19.50	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	135.0	0	BX	0	19.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	136.0	0	BX	0	19.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	137.0	0	BX	0	19.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	138.0	0	BX	0	19.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	139.0	0	BX	0	19.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	140.0	0	BX	0	19.47	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	141.0	0	BX	0	19.47	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	142.0	0	BX	0	19.46	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	143.0	0	BX	0	19.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	144.0	0	BX	0	19.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	145.0	0	BX	0	19.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	146.0	0	BX	0	19.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	147.0	0	BX	0	19.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	148.0	0	BX	0	19.44	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	149.0	0	BX	0	19.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	150.0	0	BX	0	19.44	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	151.0	0	BX	0	19.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	152.0	0	BX	0	19.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	153.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	154.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	155.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	156.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	157.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	158.0	0	BX	0	19.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	159.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	160.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	161.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	162.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	163.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	164.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	165.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	166.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	167.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	168.0	0	BX	0	19.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	169.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	170.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	171.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	172.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	173.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	174.0	0	BX	0	19.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	175.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	176.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	177.0	0	BX	0	19.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	178.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	179.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	180.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	181.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	182.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	183.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	184.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	185.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	186.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	187.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	188.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	189.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	190.0	0	BX	0	19.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	191.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	192.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	193.0	0	BX	0	19.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	194.0	0	BX	0	19.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	195.0	0	BX	0	19.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	196.0	0	BX	0	19.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	197.0	0	BX	0	19.38	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	198.0	0	BX	0	19.38	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	199.0	0	BX	0	19.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	200.0	0	BX	0	19.35	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	201.0	0	BX	0	19.35	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	202.0	0	BX	0	19.32	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	203.0	0	BX	0	19.26	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	204.0	0	BX	0	19.19	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	205.0	0	BX	0	19.13	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	206.0	0	BX	0	18.94	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	207.0	0	BX	0	18.84	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	208.0	0	BX	0	18.79	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	209.0	0	BX	0	18.73	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	210.0	0	BX	0	18.70	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	211.0	0	BX	0	18.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	212.0	0	BX	0	18.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	213.0	0	BX	0	18.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	214.0	0	BX	0	18.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	215.0	0	BX	0	18.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	216.0	0	BX	0	18.46	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	217.0	0	BX	0	18.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	218.0	0	BX	0	18.37	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	219.0	0	BX	0	18.34	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	220.0	0	BX	0	18.28	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	221.0	0	BX	0	18.25	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	222.0	0	BX	0	18.22	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	223.0	0	BX	0	18.19	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	224.0	0	BX	0	18.16	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	225.0	0	BX	0	18.14	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	226.0	0	BX	0	18.14	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	227.0	0	BX	0	18.11	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	228.0	0	BX	0	18.11	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	229.0	0	BX	0	18.10	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	230.0	0	BX	0	18.07	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	231.0	0	BX	0	18.05	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	232.0	0	BX	0	18.05	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	233.0	0	BX	0	18.03	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	234.0	0	BX	0	18.01	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	235.0	0	BX	0	18.01	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	236.0	0	BX	0	18.00	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	237.0	0	BX	0	17.98	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	238.0	0	BX	0	17.98	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	239.0	0	BX	0	17.97	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	240.0	0	BX	0	17.93	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	241.0	0	BX	0	17.86	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	242.0	0	BX	0	17.82	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	243.0	0	BX	0	17.82	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	244.0	0	BX	0	17.78	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	245.0	0	BX	0	17.79	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	246.0	0	BX	0	17.77	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	247.0	0	BX	0	17.77	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	248.0	0	BX	0	17.75	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	249.0	0	BX	0	17.73	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	250.0	0	BX	0	17.72	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	251.0	0	BX	0	17.71	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	252.0	0	BX	0	17.71	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	253.0	0	BX	0	17.70	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	254.0	0	BX	0	17.70	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	255.0	0	BX	0	17.70	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	256.0	0	BX	0	17.69	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	257.0	0	BX	0	17.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	258.0	0	BX	0	17.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	259.0	0	BX	0	17.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	260.0	0	BX	0	17.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	261.0	0	BX	0	17.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	262.0	0	BX	0	17.61	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	263.0	0	BX	0	17.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	264.0	0	BX	0	17.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	265.0	0	BX	0	17.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	266.0	0	BX	0	17.55	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	267.0	0	BX	0	17.54	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	268.0	0	BX	0	17.55	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	269.0	0	BX	0	17.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	270.0	0	BX	0	17.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	271.0	0	BX	0	17.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	272.0	0	BX	0	17.52	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	273.0	0	BX	0	17.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	274.0	0	BX	0	17.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	275.0	0	BX	0	17.50	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	276.0	0	BX	0	17.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	277.0	0	BX	0	17.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	278.0	0	BX	0	17.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	279.0	0	BX	0	17.47	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	280.0	0	BX	0	17.47	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	281.0	0	BX	0	17.46	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	282.0	0	BX	0	17.46	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	283.0	0	BX	0	17.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	284.0	0	BX	0	17.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	285.0	0	BX	0	17.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	286.0	0	BX	0	17.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	287.0	0	BX	0	17.36	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	288.0	0	BX	0	17.36	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	289.0	0	BX	0	17.32	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	290.0	0	BX	0	17.30	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	291.0	0	BX	0	17.29	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	292.0	0	BX	0	17.27	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	293.0	0	BX	0	17.28	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	294.0	0	BX	0	17.27	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	295.0	0	BX	0	17.23	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	296.0	0	BX	0	17.19	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	297.0	0	BX	0	17.18	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	298.0	0	BX	0	17.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	299.0	0	BX	0	17.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	300.0	0	BX	0	17.14	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	301.0	0	BX	0	17.14	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	302.0	0	BX	0	17.12	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	303.0	0	BX	0	17.11	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	304.0	0	BX	0	17.13	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	305.0	0	BX	0	17.10	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	306.0	0	BX	0	17.07	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	307.0	0	BX	0	17.05	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	308.0	0	BX	0	17.03	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	309.0	0	BX	0	17.03	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	310.0	0	BX	0	17.02	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	311.0	0	BX	0	17.01	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	312.0	0	BX	0	16.98	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	313.0	0	BX	0	16.97	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	314.0	0	BX	0	16.93	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	315.0	0	BX	0	16.92	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	316.0	0	BX	0	16.92	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	317.0	0	BX	0	16.91	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	318.0	0	BX	0	16.89	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	319.0	0	BX	0	16.88	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	320.0	0	BX	0	16.87	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	321.0	0	BX	0	16.86	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	322.0	0	BX	0	16.82	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	323.0	0	BX	0	16.80	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	324.0	0	BX	0	16.78	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	325.0	0	BX	0	16.75	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	326.0	0	BX	0	16.73	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	327.0	0	BX	0	16.72	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	328.0	0	BX	0	16.72	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	329.0	0	BX	0	16.71	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	330.0	0	BX	0	16.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	331.0	0	BX	0	16.68	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	332.0	0	BX	0	16.68	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	333.0	0	BX	0	16.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	334.0	0	BX	0	16.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	335.0	0	BX	0	16.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	336.0	0	BX	0	16.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	337.0	0	BX	0	16.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	338.0	0	BX	0	16.59	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	339.0	0	BX	0	16.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	340.0	0	BX	0	16.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	341.0	0	BX	0	16.54	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	342.0	0	BX	0	16.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	343.0	0	BX	0	16.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	344.0	0	BX	0	16.52	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	345.0	0	BX	0	16.53	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	346.0	0	BX	0	16.51	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	347.0	0	BX	0	16.50	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	348.0	0	BX	0	16.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	349.0	0	BX	0	16.44	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	350.0	0	BX	0	16.44	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	351.0	0	BX	0	16.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	352.0	0	BX	0	16.32	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	353.0	0	BX	0	16.25	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	354.0	0	BX	0	16.19	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	355.0	0	BX	0	16.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	356.0	0	BX	0	16.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	357.0	0	BX	0	16.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	358.0	0	BX	0	16.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	359.0	0	BX	0	16.14	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	360.0	0	BX	0	16.11	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	361.0	0	BX	0	16.09	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	362.0	0	BX	0	16.07	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	363.0	0	BX	0	16.05	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	364.0	0	BX	0	16.01	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	365.0	0	BX	0	15.96	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	366.0	0	BX	0	15.94	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	367.0	0	BX	0	15.95	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	368.0	0	BX	0	15.94	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	369.0	0	BX	0	15.90	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	370.0	0	BX	0	15.86	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	371.0	0	BX	0	15.79	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	372.0	0	BX	0	15.74	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	373.0	0	BX	0	15.72	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	374.0	0	BX	0	15.68	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	375.0	0	BX	0	15.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	376.0	0	BX	0	15.65	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	377.0	0	BX	0	15.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	378.0	0	BX	0	15.58	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	379.0	0	BX	0	15.57	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	380.0	0	BX	0	15.54	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	381.0	0	BX	0	15.52	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	382.0	0	BX	0	15.49	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	383.0	0	BX	0	15.48	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	384.0	0	BX	0	15.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	385.0	0	BX	0	15.40	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	386.0	0	BX	0	15.37	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	387.0	0	BX	0	15.37	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	388.0	0	BX	0	15.36	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	389.0	0	BX	0	15.34	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	390.0	0	BX	0	15.29	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	391.0	0	BX	0	15.23	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	392.0	0	BX	0	15.20	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	393.0	0	BX	0	15.16	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	394.0	0	BX	0	15.12	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	395.0	0	BX	0	15.08	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	396.0	0	BX	0	15.08	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	397.0	0	BX	0	15.06	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	398.0	0	BX	0	15.06	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	399.0	0	BX	0	15.03	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	400.0	0	BX	0	15.02	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	401.0	0	BX	0	14.98	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	402.0	0	BX	0	14.93	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	403.0	0	BX	0	14.91	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	404.0	0	BX	0	14.90	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	405.0	0	BX	0	14.88	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	406.0	0	BX	0	14.87	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	407.0	0	BX	0	14.86	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	408.0	0	BX	0	14.85	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	409.0	0	BX	0	14.82	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	410.0	0	BX	0	14.81	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	411.0	0	BX	0	14.76	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	412.0	0	BX	0	14.73	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	413.0	0	BX	0	14.71	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	414.0	0	BX	0	14.69	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	415.0	0	BX	0	14.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	416.0	0	BX	0	14.67	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	417.0	0	BX	0	14.64	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	418.0	0	BX	0	14.60	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	419.0	0	BX	0	14.56	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	420.0	0	BX	0	14.52	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	421.0	0	BX	0	14.49	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	422.0	0	BX	0	14.47	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	423.0	0	BX	0	14.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	424.0	0	BX	0	14.43	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	425.0	0	BX	0	14.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	426.0	0	BX	0	14.42	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	427.0	0	BX	0	14.40	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	428.0	0	BX	0	14.41	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	429.0	0	BX	0	14.40	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	430.0	0	BX	0	14.35	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	431.0	0	BX	0	14.28	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	432.0	0	BX	0	14.27	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	433.0	0	BX	0	14.25	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	434.0	0	BX	0	14.20	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	435.0	0	BX	0	14.17	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	436.0	0	BX	0	14.15	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	437.0	0	BX	0	14.10	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	438.0	0	BX	0	14.06	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	439.0	0	BX	0	14.02	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	440.0	0	BX	0	13.96	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	441.0	0	BX	0	13.91	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	442.0	0	BX	0	13.80	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	443.0	0	BX	0	13.77	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	444.0	0	BX	0	13.71	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	445.0	0	BX	0	13.66	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	446.0	0	BX	0	13.65	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	447.0	0	BX	0	13.63	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	448.0	0	BX	0	13.62	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	449.0	0	BX	0	13.59	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	450.0	0	BX	0	13.56	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	451.0	0	BX	0	13.52	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	452.0	0	BX	0	13.49	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	453.0	0	BX	0	13.46	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	454.0	0	BX	0	13.45	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	455.0	0	BX	0	13.39	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	456.0	0	BX	0	13.36	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	457.0	0	BX	0	13.32	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	458.0	0	BX	0	13.29	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	459.0	0	BX	0	13.26	0
7JWN___1998437	001	C	03/07/1998	09:00	143.8167	31.3350	0	460.0	0	BX	0	13.26	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	0.0	0	BX	0	19.48	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	1.0	0	BX	0	19.39	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	2.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	3.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	4.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	5.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	6.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	7.0	0	BX	0	19.34	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	8.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	9.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	10.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	11.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	12.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	13.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	14.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	15.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	16.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	17.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	18.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	19.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	20.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	21.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	22.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	23.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	24.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	25.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	26.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	27.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	28.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	29.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	30.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	31.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	32.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	33.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	34.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	35.0	0	BX	0	19.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	36.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	37.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	38.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	39.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	40.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	41.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	42.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	43.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	44.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	45.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	46.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	47.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	48.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	49.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	50.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	51.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	52.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	53.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	54.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	55.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	56.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	57.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	58.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	59.0	0	BX	0	19.34	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	60.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	61.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	62.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	63.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	64.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	65.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	66.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	67.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	68.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	69.0	0	BX	0	19.34	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	70.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	71.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	72.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	73.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	74.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	75.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	76.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	77.0	0	BX	0	19.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	78.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	79.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	80.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	81.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	82.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	83.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	84.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	85.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	86.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	87.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	88.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	89.0	0	BX	0	19.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	90.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	91.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	92.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	93.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	94.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	95.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	96.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	97.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	98.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	99.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	100.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	101.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	102.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	103.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	104.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	105.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	106.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	107.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	108.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	109.0	0	BX	0	19.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	110.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	111.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	112.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	113.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	114.0	0	BX	0	19.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	115.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	116.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	117.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	118.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	119.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	120.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	121.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	122.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	123.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	124.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	125.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	126.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	127.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	128.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	129.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	130.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	131.0	0	BX	0	19.34	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	132.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	133.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	134.0	0	BX	0	19.34	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	135.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	136.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	137.0	0	BX	0	19.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	138.0	0	BX	0	19.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	139.0	0	BX	0	19.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	140.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	141.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	142.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	143.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	144.0	0	BX	0	19.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	145.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	146.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	147.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	148.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	149.0	0	BX	0	19.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	150.0	0	BX	0	19.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	151.0	0	BX	0	19.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	152.0	0	BX	0	19.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	153.0	0	BX	0	19.29	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	154.0	0	BX	0	19.28	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	155.0	0	BX	0	19.26	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	156.0	0	BX	0	19.28	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	157.0	0	BX	0	19.27	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	158.0	0	BX	0	19.26	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	159.0	0	BX	0	19.25	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	160.0	0	BX	0	19.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	161.0	0	BX	0	19.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	162.0	0	BX	0	19.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	163.0	0	BX	0	19.19	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	164.0	0	BX	0	19.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	165.0	0	BX	0	19.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	166.0	0	BX	0	19.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	167.0	0	BX	0	19.19	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	168.0	0	BX	0	19.19	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	169.0	0	BX	0	19.17	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	170.0	0	BX	0	19.18	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	171.0	0	BX	0	19.16	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	172.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	173.0	0	BX	0	19.16	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	174.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	175.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	176.0	0	BX	0	19.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	177.0	0	BX	0	19.11	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	178.0	0	BX	0	19.11	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	179.0	0	BX	0	19.11	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	180.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	181.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	182.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	183.0	0	BX	0	19.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	184.0	0	BX	0	19.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	185.0	0	BX	0	19.11	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	186.0	0	BX	0	19.10	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	187.0	0	BX	0	19.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	188.0	0	BX	0	19.09	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	189.0	0	BX	0	19.10	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	190.0	0	BX	0	19.07	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	191.0	0	BX	0	19.07	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	192.0	0	BX	0	19.05	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	193.0	0	BX	0	19.05	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	194.0	0	BX	0	19.04	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	195.0	0	BX	0	19.03	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	196.0	0	BX	0	19.03	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	197.0	0	BX	0	19.01	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	198.0	0	BX	0	19.00	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	199.0	0	BX	0	18.98	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	200.0	0	BX	0	18.95	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	201.0	0	BX	0	18.92	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	202.0	0	BX	0	18.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	203.0	0	BX	0	18.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	204.0	0	BX	0	18.88	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	205.0	0	BX	0	18.85	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	206.0	0	BX	0	18.84	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	207.0	0	BX	0	18.85	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	208.0	0	BX	0	18.82	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	209.0	0	BX	0	18.79	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	210.0	0	BX	0	18.70	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	211.0	0	BX	0	18.64	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	212.0	0	BX	0	18.64	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	213.0	0	BX	0	18.61	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	214.0	0	BX	0	18.59	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	215.0	0	BX	0	18.57	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	216.0	0	BX	0	18.55	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	217.0	0	BX	0	18.55	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	218.0	0	BX	0	18.52	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	219.0	0	BX	0	18.51	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	220.0	0	BX	0	18.50	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	221.0	0	BX	0	18.48	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	222.0	0	BX	0	18.47	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	223.0	0	BX	0	18.43	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	224.0	0	BX	0	18.39	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	225.0	0	BX	0	18.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	226.0	0	BX	0	18.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	227.0	0	BX	0	18.37	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	228.0	0	BX	0	18.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	229.0	0	BX	0	18.28	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	230.0	0	BX	0	18.29	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	231.0	0	BX	0	18.26	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	232.0	0	BX	0	18.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	233.0	0	BX	0	18.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	234.0	0	BX	0	18.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	235.0	0	BX	0	18.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	236.0	0	BX	0	18.22	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	237.0	0	BX	0	18.21	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	238.0	0	BX	0	18.18	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	239.0	0	BX	0	18.17	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	240.0	0	BX	0	18.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	241.0	0	BX	0	18.10	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	242.0	0	BX	0	18.05	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	243.0	0	BX	0	18.01	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	244.0	0	BX	0	18.00	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	245.0	0	BX	0	17.98	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	246.0	0	BX	0	17.97	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	247.0	0	BX	0	17.98	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	248.0	0	BX	0	17.96	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	249.0	0	BX	0	17.95	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	250.0	0	BX	0	17.92	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	251.0	0	BX	0	17.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	252.0	0	BX	0	17.84	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	253.0	0	BX	0	17.78	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	254.0	0	BX	0	17.73	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	255.0	0	BX	0	17.71	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	256.0	0	BX	0	17.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	257.0	0	BX	0	17.67	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	258.0	0	BX	0	17.66	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	259.0	0	BX	0	17.66	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	260.0	0	BX	0	17.64	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	261.0	0	BX	0	17.66	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	262.0	0	BX	0	17.68	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	263.0	0	BX	0	17.66	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	264.0	0	BX	0	17.63	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	265.0	0	BX	0	17.62	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	266.0	0	BX	0	17.57	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	267.0	0	BX	0	17.55	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	268.0	0	BX	0	17.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	269.0	0	BX	0	17.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	270.0	0	BX	0	17.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	271.0	0	BX	0	17.52	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	272.0	0	BX	0	17.50	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	273.0	0	BX	0	17.48	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	274.0	0	BX	0	17.46	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	275.0	0	BX	0	17.44	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	276.0	0	BX	0	17.43	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	277.0	0	BX	0	17.39	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	278.0	0	BX	0	17.36	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	279.0	0	BX	0	17.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	280.0	0	BX	0	17.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	281.0	0	BX	0	17.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	282.0	0	BX	0	17.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	283.0	0	BX	0	17.29	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	284.0	0	BX	0	17.27	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	285.0	0	BX	0	17.26	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	286.0	0	BX	0	17.25	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	287.0	0	BX	0	17.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	288.0	0	BX	0	17.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	289.0	0	BX	0	17.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	290.0	0	BX	0	17.22	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	291.0	0	BX	0	17.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	292.0	0	BX	0	17.21	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	293.0	0	BX	0	17.16	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	294.0	0	BX	0	17.13	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	295.0	0	BX	0	17.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	296.0	0	BX	0	17.09	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	297.0	0	BX	0	17.05	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	298.0	0	BX	0	17.00	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	299.0	0	BX	0	16.97	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	300.0	0	BX	0	16.93	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	301.0	0	BX	0	16.92	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	302.0	0	BX	0	16.91	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	303.0	0	BX	0	16.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	304.0	0	BX	0	16.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	305.0	0	BX	0	16.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	306.0	0	BX	0	16.89	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	307.0	0	BX	0	16.87	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	308.0	0	BX	0	16.82	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	309.0	0	BX	0	16.78	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	310.0	0	BX	0	16.73	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	311.0	0	BX	0	16.71	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	312.0	0	BX	0	16.70	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	313.0	0	BX	0	16.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	314.0	0	BX	0	16.67	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	315.0	0	BX	0	16.66	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	316.0	0	BX	0	16.64	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	317.0	0	BX	0	16.63	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	318.0	0	BX	0	16.59	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	319.0	0	BX	0	16.55	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	320.0	0	BX	0	16.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	321.0	0	BX	0	16.53	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	322.0	0	BX	0	16.53	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	323.0	0	BX	0	16.53	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	324.0	0	BX	0	16.50	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	325.0	0	BX	0	16.48	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	326.0	0	BX	0	16.44	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	327.0	0	BX	0	16.39	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	328.0	0	BX	0	16.34	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	329.0	0	BX	0	16.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	330.0	0	BX	0	16.27	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	331.0	0	BX	0	16.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	332.0	0	BX	0	16.18	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	333.0	0	BX	0	16.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	334.0	0	BX	0	16.09	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	335.0	0	BX	0	16.04	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	336.0	0	BX	0	16.04	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	337.0	0	BX	0	16.01	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	338.0	0	BX	0	15.96	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	339.0	0	BX	0	15.94	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	340.0	0	BX	0	15.92	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	341.0	0	BX	0	15.90	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	342.0	0	BX	0	15.92	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	343.0	0	BX	0	15.90	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	344.0	0	BX	0	15.88	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	345.0	0	BX	0	15.85	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	346.0	0	BX	0	15.83	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	347.0	0	BX	0	15.78	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	348.0	0	BX	0	15.76	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	349.0	0	BX	0	15.75	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	350.0	0	BX	0	15.74	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	351.0	0	BX	0	15.72	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	352.0	0	BX	0	15.73	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	353.0	0	BX	0	15.67	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	354.0	0	BX	0	15.63	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	355.0	0	BX	0	15.60	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	356.0	0	BX	0	15.58	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	357.0	0	BX	0	15.57	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	358.0	0	BX	0	15.57	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	359.0	0	BX	0	15.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	360.0	0	BX	0	15.55	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	361.0	0	BX	0	15.53	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	362.0	0	BX	0	15.52	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	363.0	0	BX	0	15.47	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	364.0	0	BX	0	15.47	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	365.0	0	BX	0	15.44	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	366.0	0	BX	0	15.38	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	367.0	0	BX	0	15.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	368.0	0	BX	0	15.22	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	369.0	0	BX	0	15.17	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	370.0	0	BX	0	15.15	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	371.0	0	BX	0	15.07	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	372.0	0	BX	0	15.00	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	373.0	0	BX	0	14.94	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	374.0	0	BX	0	14.85	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	375.0	0	BX	0	14.83	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	376.0	0	BX	0	14.82	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	377.0	0	BX	0	14.81	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	378.0	0	BX	0	14.78	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	379.0	0	BX	0	14.77	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	380.0	0	BX	0	14.77	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	381.0	0	BX	0	14.76	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	382.0	0	BX	0	14.75	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	383.0	0	BX	0	14.72	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	384.0	0	BX	0	14.71	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	385.0	0	BX	0	14.71	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	386.0	0	BX	0	14.68	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	387.0	0	BX	0	14.67	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	388.0	0	BX	0	14.66	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	389.0	0	BX	0	14.64	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	390.0	0	BX	0	14.60	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	391.0	0	BX	0	14.56	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	392.0	0	BX	0	14.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	393.0	0	BX	0	14.52	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	394.0	0	BX	0	14.47	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	395.0	0	BX	0	14.46	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	396.0	0	BX	0	14.44	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	397.0	0	BX	0	14.43	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	398.0	0	BX	0	14.39	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	399.0	0	BX	0	14.33	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	400.0	0	BX	0	14.28	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	401.0	0	BX	0	14.25	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	402.0	0	BX	0	14.25	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	403.0	0	BX	0	14.24	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	404.0	0	BX	0	14.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	405.0	0	BX	0	14.18	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	406.0	0	BX	0	14.13	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	407.0	0	BX	0	14.11	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	408.0	0	BX	0	14.07	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	409.0	0	BX	0	14.04	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	410.0	0	BX	0	13.99	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	411.0	0	BX	0	13.92	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	412.0	0	BX	0	13.86	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	413.0	0	BX	0	13.83	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	414.0	0	BX	0	13.81	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	415.0	0	BX	0	13.76	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	416.0	0	BX	0	13.72	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	417.0	0	BX	0	13.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	418.0	0	BX	0	13.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	419.0	0	BX	0	13.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	420.0	0	BX	0	13.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	421.0	0	BX	0	13.69	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	422.0	0	BX	0	13.67	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	423.0	0	BX	0	13.63	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	424.0	0	BX	0	13.61	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	425.0	0	BX	0	13.59	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	426.0	0	BX	0	13.58	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	427.0	0	BX	0	13.58	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	428.0	0	BX	0	13.56	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	429.0	0	BX	0	13.54	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	430.0	0	BX	0	13.50	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	431.0	0	BX	0	13.48	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	432.0	0	BX	0	13.44	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	433.0	0	BX	0	13.39	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	434.0	0	BX	0	13.35	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	435.0	0	BX	0	13.33	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	436.0	0	BX	0	13.32	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	437.0	0	BX	0	13.31	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	438.0	0	BX	0	13.30	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	439.0	0	BX	0	13.29	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	440.0	0	BX	0	13.27	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	441.0	0	BX	0	13.23	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	442.0	0	BX	0	13.20	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	443.0	0	BX	0	13.17	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	444.0	0	BX	0	13.16	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	445.0	0	BX	0	13.17	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	446.0	0	BX	0	13.15	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	447.0	0	BX	0	13.16	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	448.0	0	BX	0	13.15	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	449.0	0	BX	0	13.14	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	450.0	0	BX	0	13.16	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	451.0	0	BX	0	13.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	452.0	0	BX	0	13.12	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	453.0	0	BX	0	13.10	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	454.0	0	BX	0	13.09	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	455.0	0	BX	0	13.09	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	456.0	0	BX	0	13.07	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	457.0	0	BX	0	13.07	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	458.0	0	BX	0	13.01	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	459.0	0	BX	0	12.95	0
7JWN___1998437	002	C	03/07/1998	10:59	143.5100	31.5467	0	460.0	0	BX	0	12.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	0.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	1.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	2.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	3.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	4.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	5.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	6.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	7.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	8.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	9.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	10.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	11.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	12.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	13.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	14.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	15.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	16.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	17.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	18.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	19.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	20.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	21.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	22.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	23.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	24.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	25.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	26.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	27.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	28.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	29.0	0	BX	0	19.25	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	30.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	31.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	32.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	33.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	34.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	35.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	36.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	37.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	38.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	39.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	40.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	41.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	42.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	43.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	44.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	45.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	46.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	47.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	48.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	49.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	50.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	51.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	52.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	53.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	54.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	55.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	56.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	57.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	58.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	59.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	60.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	61.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	62.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	63.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	64.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	65.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	66.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	67.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	68.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	69.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	70.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	71.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	72.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	73.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	74.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	75.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	76.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	77.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	78.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	79.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	80.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	81.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	82.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	83.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	84.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	85.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	86.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	87.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	88.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	89.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	90.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	91.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	92.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	93.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	94.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	95.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	96.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	97.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	98.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	99.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	100.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	101.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	102.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	103.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	104.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	105.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	106.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	107.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	108.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	109.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	110.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	111.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	112.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	113.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	114.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	115.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	116.0	0	BX	0	19.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	117.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	118.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	119.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	120.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	121.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	122.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	123.0	0	BX	0	19.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	124.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	125.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	126.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	127.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	128.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	129.0	0	BX	0	19.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	130.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	131.0	0	BX	0	19.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	132.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	133.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	134.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	135.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	136.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	137.0	0	BX	0	19.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	138.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	139.0	0	BX	0	19.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	140.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	141.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	142.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	143.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	144.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	145.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	146.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	147.0	0	BX	0	19.25	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	148.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	149.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	150.0	0	BX	0	19.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	151.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	152.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	153.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	154.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	155.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	156.0	0	BX	0	19.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	157.0	0	BX	0	19.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	158.0	0	BX	0	19.25	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	159.0	0	BX	0	19.23	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	160.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	161.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	162.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	163.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	164.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	165.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	166.0	0	BX	0	19.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	167.0	0	BX	0	19.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	168.0	0	BX	0	19.20	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	169.0	0	BX	0	19.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	170.0	0	BX	0	19.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	171.0	0	BX	0	19.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	172.0	0	BX	0	19.18	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	173.0	0	BX	0	19.18	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	174.0	0	BX	0	19.16	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	175.0	0	BX	0	19.16	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	176.0	0	BX	0	19.14	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	177.0	0	BX	0	19.14	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	178.0	0	BX	0	19.14	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	179.0	0	BX	0	19.12	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	180.0	0	BX	0	19.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	181.0	0	BX	0	19.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	182.0	0	BX	0	19.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	183.0	0	BX	0	19.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	184.0	0	BX	0	19.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	185.0	0	BX	0	19.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	186.0	0	BX	0	19.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	187.0	0	BX	0	19.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	188.0	0	BX	0	19.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	189.0	0	BX	0	19.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	190.0	0	BX	0	19.04	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	191.0	0	BX	0	19.04	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	192.0	0	BX	0	19.02	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	193.0	0	BX	0	19.00	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	194.0	0	BX	0	18.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	195.0	0	BX	0	18.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	196.0	0	BX	0	18.97	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	197.0	0	BX	0	18.96	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	198.0	0	BX	0	18.95	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	199.0	0	BX	0	18.93	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	200.0	0	BX	0	18.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	201.0	0	BX	0	18.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	202.0	0	BX	0	18.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	203.0	0	BX	0	18.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	204.0	0	BX	0	18.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	205.0	0	BX	0	18.87	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	206.0	0	BX	0	18.85	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	207.0	0	BX	0	18.82	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	208.0	0	BX	0	18.82	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	209.0	0	BX	0	18.78	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	210.0	0	BX	0	18.73	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	211.0	0	BX	0	18.70	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	212.0	0	BX	0	18.66	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	213.0	0	BX	0	18.63	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	214.0	0	BX	0	18.57	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	215.0	0	BX	0	18.52	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	216.0	0	BX	0	18.50	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	217.0	0	BX	0	18.48	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	218.0	0	BX	0	18.45	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	219.0	0	BX	0	18.44	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	220.0	0	BX	0	18.43	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	221.0	0	BX	0	18.41	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	222.0	0	BX	0	18.39	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	223.0	0	BX	0	18.39	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	224.0	0	BX	0	18.38	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	225.0	0	BX	0	18.36	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	226.0	0	BX	0	18.34	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	227.0	0	BX	0	18.34	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	228.0	0	BX	0	18.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	229.0	0	BX	0	18.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	230.0	0	BX	0	18.28	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	231.0	0	BX	0	18.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	232.0	0	BX	0	18.23	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	233.0	0	BX	0	18.23	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	234.0	0	BX	0	18.20	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	235.0	0	BX	0	18.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	236.0	0	BX	0	18.18	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	237.0	0	BX	0	18.17	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	238.0	0	BX	0	18.13	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	239.0	0	BX	0	18.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	240.0	0	BX	0	18.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	241.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	242.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	243.0	0	BX	0	18.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	244.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	245.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	246.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	247.0	0	BX	0	18.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	248.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	249.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	250.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	251.0	0	BX	0	18.13	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	252.0	0	BX	0	18.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	253.0	0	BX	0	18.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	254.0	0	BX	0	18.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	255.0	0	BX	0	18.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	256.0	0	BX	0	18.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	257.0	0	BX	0	18.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	258.0	0	BX	0	18.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	259.0	0	BX	0	18.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	260.0	0	BX	0	18.02	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	261.0	0	BX	0	17.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	262.0	0	BX	0	17.93	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	263.0	0	BX	0	17.93	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	264.0	0	BX	0	17.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	265.0	0	BX	0	17.88	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	266.0	0	BX	0	17.87	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	267.0	0	BX	0	17.87	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	268.0	0	BX	0	17.86	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	269.0	0	BX	0	17.85	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	270.0	0	BX	0	17.79	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	271.0	0	BX	0	17.78	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	272.0	0	BX	0	17.76	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	273.0	0	BX	0	17.75	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	274.0	0	BX	0	17.73	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	275.0	0	BX	0	17.71	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	276.0	0	BX	0	17.66	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	277.0	0	BX	0	17.63	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	278.0	0	BX	0	17.64	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	279.0	0	BX	0	17.63	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	280.0	0	BX	0	17.61	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	281.0	0	BX	0	17.55	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	282.0	0	BX	0	17.54	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	283.0	0	BX	0	17.50	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	284.0	0	BX	0	17.50	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	285.0	0	BX	0	17.48	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	286.0	0	BX	0	17.38	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	287.0	0	BX	0	17.35	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	288.0	0	BX	0	17.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	289.0	0	BX	0	17.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	290.0	0	BX	0	17.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	291.0	0	BX	0	17.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	292.0	0	BX	0	17.25	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	293.0	0	BX	0	17.13	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	294.0	0	BX	0	17.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	295.0	0	BX	0	17.09	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	296.0	0	BX	0	17.07	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	297.0	0	BX	0	17.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	298.0	0	BX	0	17.04	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	299.0	0	BX	0	17.04	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	300.0	0	BX	0	17.03	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	301.0	0	BX	0	17.01	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	302.0	0	BX	0	17.03	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	303.0	0	BX	0	17.01	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	304.0	0	BX	0	17.02	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	305.0	0	BX	0	16.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	306.0	0	BX	0	16.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	307.0	0	BX	0	16.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	308.0	0	BX	0	16.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	309.0	0	BX	0	16.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	310.0	0	BX	0	16.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	311.0	0	BX	0	16.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	312.0	0	BX	0	16.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	313.0	0	BX	0	16.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	314.0	0	BX	0	16.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	315.0	0	BX	0	16.88	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	316.0	0	BX	0	16.88	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	317.0	0	BX	0	16.80	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	318.0	0	BX	0	16.73	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	319.0	0	BX	0	16.69	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	320.0	0	BX	0	16.64	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	321.0	0	BX	0	16.59	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	322.0	0	BX	0	16.54	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	323.0	0	BX	0	16.51	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	324.0	0	BX	0	16.41	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	325.0	0	BX	0	16.36	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	326.0	0	BX	0	16.34	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	327.0	0	BX	0	16.32	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	328.0	0	BX	0	16.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	329.0	0	BX	0	16.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	330.0	0	BX	0	16.16	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	331.0	0	BX	0	16.17	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	332.0	0	BX	0	16.12	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	333.0	0	BX	0	16.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	334.0	0	BX	0	16.00	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	335.0	0	BX	0	15.97	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	336.0	0	BX	0	15.96	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	337.0	0	BX	0	15.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	338.0	0	BX	0	15.88	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	339.0	0	BX	0	15.86	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	340.0	0	BX	0	15.81	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	341.0	0	BX	0	15.75	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	342.0	0	BX	0	15.67	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	343.0	0	BX	0	15.63	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	344.0	0	BX	0	15.58	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	345.0	0	BX	0	15.56	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	346.0	0	BX	0	15.54	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	347.0	0	BX	0	15.52	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	348.0	0	BX	0	15.47	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	349.0	0	BX	0	15.42	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	350.0	0	BX	0	15.41	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	351.0	0	BX	0	15.39	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	352.0	0	BX	0	15.38	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	353.0	0	BX	0	15.37	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	354.0	0	BX	0	15.35	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	355.0	0	BX	0	15.33	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	356.0	0	BX	0	15.31	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	357.0	0	BX	0	15.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	358.0	0	BX	0	15.22	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	359.0	0	BX	0	15.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	360.0	0	BX	0	15.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	361.0	0	BX	0	15.16	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	362.0	0	BX	0	15.10	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	363.0	0	BX	0	15.08	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	364.0	0	BX	0	15.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	365.0	0	BX	0	15.03	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	366.0	0	BX	0	15.00	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	367.0	0	BX	0	14.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	368.0	0	BX	0	15.00	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	369.0	0	BX	0	14.97	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	370.0	0	BX	0	14.99	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	371.0	0	BX	0	14.99	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	372.0	0	BX	0	14.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	373.0	0	BX	0	14.95	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	374.0	0	BX	0	14.95	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	375.0	0	BX	0	14.94	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	376.0	0	BX	0	14.92	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	377.0	0	BX	0	14.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	378.0	0	BX	0	14.94	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	379.0	0	BX	0	14.91	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	380.0	0	BX	0	14.83	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	381.0	0	BX	0	14.76	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	382.0	0	BX	0	14.56	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	383.0	0	BX	0	14.49	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	384.0	0	BX	0	14.47	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	385.0	0	BX	0	14.39	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	386.0	0	BX	0	14.38	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	387.0	0	BX	0	14.33	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	388.0	0	BX	0	14.26	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	389.0	0	BX	0	14.22	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	390.0	0	BX	0	14.20	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	391.0	0	BX	0	14.16	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	392.0	0	BX	0	14.14	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	393.0	0	BX	0	14.13	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	394.0	0	BX	0	14.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	395.0	0	BX	0	14.05	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	396.0	0	BX	0	13.98	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	397.0	0	BX	0	13.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	398.0	0	BX	0	13.86	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	399.0	0	BX	0	13.83	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	400.0	0	BX	0	13.81	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	401.0	0	BX	0	13.79	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	402.0	0	BX	0	13.78	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	403.0	0	BX	0	13.76	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	404.0	0	BX	0	13.73	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	405.0	0	BX	0	13.71	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	406.0	0	BX	0	13.70	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	407.0	0	BX	0	13.67	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	408.0	0	BX	0	13.64	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	409.0	0	BX	0	13.61	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	410.0	0	BX	0	13.62	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	411.0	0	BX	0	13.62	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	412.0	0	BX	0	13.58	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	413.0	0	BX	0	13.53	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	414.0	0	BX	0	13.45	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	415.0	0	BX	0	13.43	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	416.0	0	BX	0	13.41	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	417.0	0	BX	0	13.39	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	418.0	0	BX	0	13.35	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	419.0	0	BX	0	13.35	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	420.0	0	BX	0	13.29	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	421.0	0	BX	0	13.25	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	422.0	0	BX	0	13.24	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	423.0	0	BX	0	13.20	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	424.0	0	BX	0	13.18	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	425.0	0	BX	0	13.12	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	426.0	0	BX	0	13.11	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	427.0	0	BX	0	13.04	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	428.0	0	BX	0	12.99	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	429.0	0	BX	0	12.92	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	430.0	0	BX	0	12.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	431.0	0	BX	0	12.90	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	432.0	0	BX	0	12.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	433.0	0	BX	0	12.87	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	434.0	0	BX	0	12.85	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	435.0	0	BX	0	12.85	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	436.0	0	BX	0	12.83	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	437.0	0	BX	0	12.81	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	438.0	0	BX	0	12.76	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	439.0	0	BX	0	12.73	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	440.0	0	BX	0	12.69	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	441.0	0	BX	0	12.64	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	442.0	0	BX	0	12.59	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	443.0	0	BX	0	12.53	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	444.0	0	BX	0	12.51	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	445.0	0	BX	0	12.47	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	446.0	0	BX	0	12.43	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	447.0	0	BX	0	12.38	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	448.0	0	BX	0	12.35	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	449.0	0	BX	0	12.33	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	450.0	0	BX	0	12.30	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	451.0	0	BX	0	12.27	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	452.0	0	BX	0	12.24	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	453.0	0	BX	0	12.21	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	454.0	0	BX	0	12.19	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	455.0	0	BX	0	12.16	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	456.0	0	BX	0	12.13	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	457.0	0	BX	0	12.02	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	458.0	0	BX	0	11.93	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	459.0	0	BX	0	11.89	0
7JWN___1998437	003	C	03/07/1998	12:59	143.2317	31.7367	0	460.0	0	BX	0	11.87	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	0.0	0	BX	0	21.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	1.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	2.0	0	BX	0	21.31	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	3.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	4.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	5.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	6.0	0	BX	0	21.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	7.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	8.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	9.0	0	BX	0	21.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	10.0	0	BX	0	21.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	11.0	0	BX	0	21.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	12.0	0	BX	0	21.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	13.0	0	BX	0	21.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	14.0	0	BX	0	21.24	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	15.0	0	BX	0	21.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	16.0	0	BX	0	20.88	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	17.0	0	BX	0	20.70	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	18.0	0	BX	0	20.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	19.0	0	BX	0	20.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	20.0	0	BX	0	20.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	21.0	0	BX	0	20.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	22.0	0	BX	0	20.07	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	23.0	0	BX	0	20.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	24.0	0	BX	0	20.00	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	25.0	0	BX	0	19.98	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	26.0	0	BX	0	19.97	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	27.0	0	BX	0	19.95	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	28.0	0	BX	0	19.82	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	29.0	0	BX	0	19.69	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	30.0	0	BX	0	19.63	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	31.0	0	BX	0	19.61	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	32.0	0	BX	0	19.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	33.0	0	BX	0	19.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	34.0	0	BX	0	19.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	35.0	0	BX	0	19.46	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	36.0	0	BX	0	19.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	37.0	0	BX	0	19.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	38.0	0	BX	0	19.41	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	39.0	0	BX	0	19.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	40.0	0	BX	0	19.37	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	41.0	0	BX	0	19.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	42.0	0	BX	0	19.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	43.0	0	BX	0	19.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	44.0	0	BX	0	19.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	45.0	0	BX	0	19.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	46.0	0	BX	0	19.23	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	47.0	0	BX	0	19.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	48.0	0	BX	0	19.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	49.0	0	BX	0	19.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	50.0	0	BX	0	19.16	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	51.0	0	BX	0	19.16	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	52.0	0	BX	0	19.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	53.0	0	BX	0	19.13	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	54.0	0	BX	0	19.11	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	55.0	0	BX	0	19.10	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	56.0	0	BX	0	19.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	57.0	0	BX	0	19.07	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	58.0	0	BX	0	19.07	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	59.0	0	BX	0	19.05	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	60.0	0	BX	0	19.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	61.0	0	BX	0	19.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	62.0	0	BX	0	19.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	63.0	0	BX	0	19.02	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	64.0	0	BX	0	18.98	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	65.0	0	BX	0	18.96	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	66.0	0	BX	0	18.95	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	67.0	0	BX	0	18.93	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	68.0	0	BX	0	18.91	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	69.0	0	BX	0	18.89	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	70.0	0	BX	0	18.89	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	71.0	0	BX	0	18.89	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	72.0	0	BX	0	18.89	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	73.0	0	BX	0	18.88	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	74.0	0	BX	0	18.87	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	75.0	0	BX	0	18.85	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	76.0	0	BX	0	18.82	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	77.0	0	BX	0	18.80	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	78.0	0	BX	0	18.80	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	79.0	0	BX	0	18.79	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	80.0	0	BX	0	18.78	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	81.0	0	BX	0	18.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	82.0	0	BX	0	18.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	83.0	0	BX	0	18.76	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	84.0	0	BX	0	18.73	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	85.0	0	BX	0	18.72	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	86.0	0	BX	0	18.69	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	87.0	0	BX	0	18.68	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	88.0	0	BX	0	18.67	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	89.0	0	BX	0	18.66	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	90.0	0	BX	0	18.66	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	91.0	0	BX	0	18.66	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	92.0	0	BX	0	18.66	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	93.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	94.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	95.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	96.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	97.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	98.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	99.0	0	BX	0	18.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	100.0	0	BX	0	18.63	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	101.0	0	BX	0	18.63	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	102.0	0	BX	0	18.61	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	103.0	0	BX	0	18.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	104.0	0	BX	0	18.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	105.0	0	BX	0	18.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	106.0	0	BX	0	18.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	107.0	0	BX	0	18.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	108.0	0	BX	0	18.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	109.0	0	BX	0	18.55	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	110.0	0	BX	0	18.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	111.0	0	BX	0	18.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	112.0	0	BX	0	18.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	113.0	0	BX	0	18.55	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	114.0	0	BX	0	18.55	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	115.0	0	BX	0	18.55	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	116.0	0	BX	0	18.54	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	117.0	0	BX	0	18.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	118.0	0	BX	0	18.51	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	119.0	0	BX	0	18.51	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	120.0	0	BX	0	18.51	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	121.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	122.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	123.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	124.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	125.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	126.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	127.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	128.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	129.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	130.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	131.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	132.0	0	BX	0	18.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	133.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	134.0	0	BX	0	18.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	135.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	136.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	137.0	0	BX	0	18.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	138.0	0	BX	0	18.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	139.0	0	BX	0	18.54	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	140.0	0	BX	0	18.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	141.0	0	BX	0	18.46	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	142.0	0	BX	0	18.46	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	143.0	0	BX	0	18.46	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	144.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	145.0	0	BX	0	18.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	146.0	0	BX	0	18.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	147.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	148.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	149.0	0	BX	0	18.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	150.0	0	BX	0	18.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	151.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	152.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	153.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	154.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	155.0	0	BX	0	18.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	156.0	0	BX	0	18.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	157.0	0	BX	0	18.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	158.0	0	BX	0	18.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	159.0	0	BX	0	18.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	160.0	0	BX	0	18.42	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	161.0	0	BX	0	18.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	162.0	0	BX	0	18.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	163.0	0	BX	0	18.42	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	164.0	0	BX	0	18.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	165.0	0	BX	0	18.41	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	166.0	0	BX	0	18.42	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	167.0	0	BX	0	18.42	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	168.0	0	BX	0	18.41	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	169.0	0	BX	0	18.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	170.0	0	BX	0	18.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	171.0	0	BX	0	18.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	172.0	0	BX	0	18.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	173.0	0	BX	0	18.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	174.0	0	BX	0	18.37	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	175.0	0	BX	0	18.37	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	176.0	0	BX	0	18.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	177.0	0	BX	0	18.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	178.0	0	BX	0	18.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	179.0	0	BX	0	18.37	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	180.0	0	BX	0	18.35	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	181.0	0	BX	0	18.34	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	182.0	0	BX	0	18.34	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	183.0	0	BX	0	18.34	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	184.0	0	BX	0	18.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	185.0	0	BX	0	18.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	186.0	0	BX	0	18.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	187.0	0	BX	0	18.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	188.0	0	BX	0	18.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	189.0	0	BX	0	18.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	190.0	0	BX	0	18.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	191.0	0	BX	0	18.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	192.0	0	BX	0	18.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	193.0	0	BX	0	18.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	194.0	0	BX	0	18.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	195.0	0	BX	0	18.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	196.0	0	BX	0	18.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	197.0	0	BX	0	18.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	198.0	0	BX	0	18.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	199.0	0	BX	0	18.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	200.0	0	BX	0	18.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	201.0	0	BX	0	18.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	202.0	0	BX	0	18.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	203.0	0	BX	0	18.23	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	204.0	0	BX	0	18.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	205.0	0	BX	0	18.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	206.0	0	BX	0	18.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	207.0	0	BX	0	18.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	208.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	209.0	0	BX	0	18.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	210.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	211.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	212.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	213.0	0	BX	0	18.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	214.0	0	BX	0	18.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	215.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	216.0	0	BX	0	18.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	217.0	0	BX	0	18.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	218.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	219.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	220.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	221.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	222.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	223.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	224.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	225.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	226.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	227.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	228.0	0	BX	0	18.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	229.0	0	BX	0	18.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	230.0	0	BX	0	18.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	231.0	0	BX	0	18.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	232.0	0	BX	0	18.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	233.0	0	BX	0	18.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	234.0	0	BX	0	18.16	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	235.0	0	BX	0	18.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	236.0	0	BX	0	18.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	237.0	0	BX	0	18.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	238.0	0	BX	0	18.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	239.0	0	BX	0	18.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	240.0	0	BX	0	18.13	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	241.0	0	BX	0	18.13	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	242.0	0	BX	0	18.12	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	243.0	0	BX	0	18.11	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	244.0	0	BX	0	18.10	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	245.0	0	BX	0	18.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	246.0	0	BX	0	18.05	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	247.0	0	BX	0	18.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	248.0	0	BX	0	18.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	249.0	0	BX	0	18.03	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	250.0	0	BX	0	18.02	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	251.0	0	BX	0	17.98	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	252.0	0	BX	0	17.97	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	253.0	0	BX	0	17.96	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	254.0	0	BX	0	17.93	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	255.0	0	BX	0	17.88	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	256.0	0	BX	0	17.85	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	257.0	0	BX	0	17.84	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	258.0	0	BX	0	17.82	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	259.0	0	BX	0	17.79	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	260.0	0	BX	0	17.76	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	261.0	0	BX	0	17.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	262.0	0	BX	0	17.78	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	263.0	0	BX	0	17.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	264.0	0	BX	0	17.76	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	265.0	0	BX	0	17.73	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	266.0	0	BX	0	17.71	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	267.0	0	BX	0	17.70	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	268.0	0	BX	0	17.68	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	269.0	0	BX	0	17.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	270.0	0	BX	0	17.63	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	271.0	0	BX	0	17.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	272.0	0	BX	0	17.55	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	273.0	0	BX	0	17.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	274.0	0	BX	0	17.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	275.0	0	BX	0	17.52	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	276.0	0	BX	0	17.52	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	277.0	0	BX	0	17.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	278.0	0	BX	0	17.47	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	279.0	0	BX	0	17.46	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	280.0	0	BX	0	17.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	281.0	0	BX	0	17.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	282.0	0	BX	0	17.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	283.0	0	BX	0	17.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	284.0	0	BX	0	17.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	285.0	0	BX	0	17.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	286.0	0	BX	0	17.27	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	287.0	0	BX	0	17.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	288.0	0	BX	0	17.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	289.0	0	BX	0	17.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	290.0	0	BX	0	17.23	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	291.0	0	BX	0	17.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	292.0	0	BX	0	17.20	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	293.0	0	BX	0	17.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	294.0	0	BX	0	17.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	295.0	0	BX	0	17.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	296.0	0	BX	0	17.12	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	297.0	0	BX	0	17.12	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	298.0	0	BX	0	17.11	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	299.0	0	BX	0	17.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	300.0	0	BX	0	17.07	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	301.0	0	BX	0	17.05	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	302.0	0	BX	0	17.05	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	303.0	0	BX	0	17.02	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	304.0	0	BX	0	16.97	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	305.0	0	BX	0	16.94	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	306.0	0	BX	0	16.92	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	307.0	0	BX	0	16.89	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	308.0	0	BX	0	16.87	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	309.0	0	BX	0	16.86	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	310.0	0	BX	0	16.86	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	311.0	0	BX	0	16.82	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	312.0	0	BX	0	16.80	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	313.0	0	BX	0	16.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	314.0	0	BX	0	16.73	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	315.0	0	BX	0	16.69	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	316.0	0	BX	0	16.67	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	317.0	0	BX	0	16.62	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	318.0	0	BX	0	16.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	319.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	320.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	321.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	322.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	323.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	324.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	325.0	0	BX	0	16.57	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	326.0	0	BX	0	16.54	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	327.0	0	BX	0	16.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	328.0	0	BX	0	16.52	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	329.0	0	BX	0	16.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	330.0	0	BX	0	16.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	331.0	0	BX	0	16.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	332.0	0	BX	0	16.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	333.0	0	BX	0	16.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	334.0	0	BX	0	16.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	335.0	0	BX	0	16.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	336.0	0	BX	0	16.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	337.0	0	BX	0	16.42	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	338.0	0	BX	0	16.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	339.0	0	BX	0	16.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	340.0	0	BX	0	16.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	341.0	0	BX	0	16.35	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	342.0	0	BX	0	16.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	343.0	0	BX	0	16.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	344.0	0	BX	0	16.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	345.0	0	BX	0	16.26	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	346.0	0	BX	0	16.23	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	347.0	0	BX	0	16.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	348.0	0	BX	0	16.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	349.0	0	BX	0	16.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	350.0	0	BX	0	16.17	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	351.0	0	BX	0	16.16	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	352.0	0	BX	0	16.14	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	353.0	0	BX	0	16.13	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	354.0	0	BX	0	16.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	355.0	0	BX	0	16.05	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	356.0	0	BX	0	16.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	357.0	0	BX	0	16.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	358.0	0	BX	0	16.02	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	359.0	0	BX	0	16.00	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	360.0	0	BX	0	15.96	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	361.0	0	BX	0	15.94	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	362.0	0	BX	0	15.91	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	363.0	0	BX	0	15.86	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	364.0	0	BX	0	15.86	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	365.0	0	BX	0	15.81	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	366.0	0	BX	0	15.79	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	367.0	0	BX	0	15.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	368.0	0	BX	0	15.76	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	369.0	0	BX	0	15.75	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	370.0	0	BX	0	15.71	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	371.0	0	BX	0	15.66	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	372.0	0	BX	0	15.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	373.0	0	BX	0	15.61	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	374.0	0	BX	0	15.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	375.0	0	BX	0	15.58	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	376.0	0	BX	0	15.56	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	377.0	0	BX	0	15.53	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	378.0	0	BX	0	15.52	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	379.0	0	BX	0	15.49	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	380.0	0	BX	0	15.48	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	381.0	0	BX	0	15.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	382.0	0	BX	0	15.41	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	383.0	0	BX	0	15.41	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	384.0	0	BX	0	15.40	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	385.0	0	BX	0	15.40	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	386.0	0	BX	0	15.38	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	387.0	0	BX	0	15.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	388.0	0	BX	0	15.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	389.0	0	BX	0	15.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	390.0	0	BX	0	15.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	391.0	0	BX	0	15.26	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	392.0	0	BX	0	15.26	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	393.0	0	BX	0	15.25	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	394.0	0	BX	0	15.24	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	395.0	0	BX	0	15.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	396.0	0	BX	0	15.22	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	397.0	0	BX	0	15.18	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	398.0	0	BX	0	15.16	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	399.0	0	BX	0	15.11	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	400.0	0	BX	0	15.08	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	401.0	0	BX	0	15.04	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	402.0	0	BX	0	15.01	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	403.0	0	BX	0	14.99	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	404.0	0	BX	0	14.95	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	405.0	0	BX	0	14.92	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	406.0	0	BX	0	14.90	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	407.0	0	BX	0	14.87	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	408.0	0	BX	0	14.83	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	409.0	0	BX	0	14.81	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	410.0	0	BX	0	14.78	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	411.0	0	BX	0	14.77	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	412.0	0	BX	0	14.74	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	413.0	0	BX	0	14.73	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	414.0	0	BX	0	14.72	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	415.0	0	BX	0	14.67	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	416.0	0	BX	0	14.65	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	417.0	0	BX	0	14.60	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	418.0	0	BX	0	14.56	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	419.0	0	BX	0	14.55	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	420.0	0	BX	0	14.50	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	421.0	0	BX	0	14.45	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	422.0	0	BX	0	14.43	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	423.0	0	BX	0	14.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	424.0	0	BX	0	14.40	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	425.0	0	BX	0	14.39	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	426.0	0	BX	0	14.36	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	427.0	0	BX	0	14.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	428.0	0	BX	0	14.28	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	429.0	0	BX	0	14.23	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	430.0	0	BX	0	14.19	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	431.0	0	BX	0	14.16	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	432.0	0	BX	0	14.12	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	433.0	0	BX	0	14.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	434.0	0	BX	0	14.09	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	435.0	0	BX	0	14.07	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	436.0	0	BX	0	13.98	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	437.0	0	BX	0	13.91	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	438.0	0	BX	0	13.87	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	439.0	0	BX	0	13.86	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	440.0	0	BX	0	13.85	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	441.0	0	BX	0	13.83	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	442.0	0	BX	0	13.81	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	443.0	0	BX	0	13.81	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	444.0	0	BX	0	13.78	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	445.0	0	BX	0	13.73	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	446.0	0	BX	0	13.71	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	447.0	0	BX	0	13.69	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	448.0	0	BX	0	13.66	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	449.0	0	BX	0	13.64	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	450.0	0	BX	0	13.59	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	451.0	0	BX	0	13.56	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	452.0	0	BX	0	13.51	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	453.0	0	BX	0	13.44	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	454.0	0	BX	0	13.40	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	455.0	0	BX	0	13.34	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	456.0	0	BX	0	13.32	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	457.0	0	BX	0	13.31	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	458.0	0	BX	0	13.30	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	459.0	0	BX	0	13.29	0
7JWN___1998438	001	C	04/24/1998	03:47	143.0000	31.9417	0	460.0	0	BX	0	13.28	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	0.0	0	BX	0	21.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	1.0	0	BX	0	21.00	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	2.0	0	BX	0	20.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	3.0	0	BX	0	20.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	4.0	0	BX	0	20.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	5.0	0	BX	0	20.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	6.0	0	BX	0	20.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	7.0	0	BX	0	20.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	8.0	0	BX	0	20.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	9.0	0	BX	0	20.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	10.0	0	BX	0	20.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	11.0	0	BX	0	20.96	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	12.0	0	BX	0	20.94	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	13.0	0	BX	0	20.93	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	14.0	0	BX	0	20.89	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	15.0	0	BX	0	20.84	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	16.0	0	BX	0	20.79	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	17.0	0	BX	0	20.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	18.0	0	BX	0	20.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	19.0	0	BX	0	20.52	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	20.0	0	BX	0	20.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	21.0	0	BX	0	20.27	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	22.0	0	BX	0	20.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	23.0	0	BX	0	20.09	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	24.0	0	BX	0	20.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	25.0	0	BX	0	20.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	26.0	0	BX	0	20.09	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	27.0	0	BX	0	20.10	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	28.0	0	BX	0	20.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	29.0	0	BX	0	20.16	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	30.0	0	BX	0	20.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	31.0	0	BX	0	20.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	32.0	0	BX	0	20.11	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	33.0	0	BX	0	20.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	34.0	0	BX	0	19.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	35.0	0	BX	0	19.91	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	36.0	0	BX	0	19.86	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	37.0	0	BX	0	19.84	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	38.0	0	BX	0	19.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	39.0	0	BX	0	19.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	40.0	0	BX	0	19.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	41.0	0	BX	0	19.78	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	42.0	0	BX	0	19.75	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	43.0	0	BX	0	19.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	44.0	0	BX	0	19.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	45.0	0	BX	0	19.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	46.0	0	BX	0	19.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	47.0	0	BX	0	19.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	48.0	0	BX	0	19.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	49.0	0	BX	0	19.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	50.0	0	BX	0	19.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	51.0	0	BX	0	19.71	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	52.0	0	BX	0	19.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	53.0	0	BX	0	19.68	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	54.0	0	BX	0	19.68	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	55.0	0	BX	0	19.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	56.0	0	BX	0	19.63	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	57.0	0	BX	0	19.57	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	58.0	0	BX	0	19.54	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	59.0	0	BX	0	19.51	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	60.0	0	BX	0	19.50	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	61.0	0	BX	0	19.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	62.0	0	BX	0	19.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	63.0	0	BX	0	19.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	64.0	0	BX	0	19.46	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	65.0	0	BX	0	19.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	66.0	0	BX	0	19.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	67.0	0	BX	0	19.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	68.0	0	BX	0	19.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	69.0	0	BX	0	19.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	70.0	0	BX	0	19.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	71.0	0	BX	0	19.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	72.0	0	BX	0	19.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	73.0	0	BX	0	19.43	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	74.0	0	BX	0	19.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	75.0	0	BX	0	19.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	76.0	0	BX	0	19.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	77.0	0	BX	0	19.38	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	78.0	0	BX	0	19.35	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	79.0	0	BX	0	19.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	80.0	0	BX	0	19.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	81.0	0	BX	0	19.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	82.0	0	BX	0	19.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	83.0	0	BX	0	19.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	84.0	0	BX	0	19.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	85.0	0	BX	0	19.27	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	86.0	0	BX	0	19.26	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	87.0	0	BX	0	19.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	88.0	0	BX	0	19.22	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	89.0	0	BX	0	19.21	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	90.0	0	BX	0	19.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	91.0	0	BX	0	19.19	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	92.0	0	BX	0	19.19	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	93.0	0	BX	0	19.18	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	94.0	0	BX	0	19.16	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	95.0	0	BX	0	19.11	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	96.0	0	BX	0	19.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	97.0	0	BX	0	19.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	98.0	0	BX	0	19.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	99.0	0	BX	0	19.01	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	100.0	0	BX	0	19.01	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	101.0	0	BX	0	18.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	102.0	0	BX	0	18.95	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	103.0	0	BX	0	18.93	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	104.0	0	BX	0	18.91	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	105.0	0	BX	0	18.89	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	106.0	0	BX	0	18.89	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	107.0	0	BX	0	18.87	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	108.0	0	BX	0	18.84	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	109.0	0	BX	0	18.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	110.0	0	BX	0	18.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	111.0	0	BX	0	18.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	112.0	0	BX	0	18.79	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	113.0	0	BX	0	18.78	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	114.0	0	BX	0	18.77	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	115.0	0	BX	0	18.75	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	116.0	0	BX	0	18.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	117.0	0	BX	0	18.71	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	118.0	0	BX	0	18.71	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	119.0	0	BX	0	18.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	120.0	0	BX	0	18.69	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	121.0	0	BX	0	18.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	122.0	0	BX	0	18.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	123.0	0	BX	0	18.64	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	124.0	0	BX	0	18.64	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	125.0	0	BX	0	18.60	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	126.0	0	BX	0	18.55	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	127.0	0	BX	0	18.57	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	128.0	0	BX	0	18.55	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	129.0	0	BX	0	18.55	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	130.0	0	BX	0	18.53	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	131.0	0	BX	0	18.55	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	132.0	0	BX	0	18.54	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	133.0	0	BX	0	18.53	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	134.0	0	BX	0	18.53	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	135.0	0	BX	0	18.51	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	136.0	0	BX	0	18.52	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	137.0	0	BX	0	18.52	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	138.0	0	BX	0	18.50	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	139.0	0	BX	0	18.50	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	140.0	0	BX	0	18.50	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	141.0	0	BX	0	18.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	142.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	143.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	144.0	0	BX	0	18.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	145.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	146.0	0	BX	0	18.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	147.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	148.0	0	BX	0	18.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	149.0	0	BX	0	18.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	150.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	151.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	152.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	153.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	154.0	0	BX	0	18.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	155.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	156.0	0	BX	0	18.47	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	157.0	0	BX	0	18.46	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	158.0	0	BX	0	18.46	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	159.0	0	BX	0	18.46	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	160.0	0	BX	0	18.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	161.0	0	BX	0	18.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	162.0	0	BX	0	18.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	163.0	0	BX	0	18.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	164.0	0	BX	0	18.43	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	165.0	0	BX	0	18.43	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	166.0	0	BX	0	18.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	167.0	0	BX	0	18.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	168.0	0	BX	0	18.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	169.0	0	BX	0	18.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	170.0	0	BX	0	18.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	171.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	172.0	0	BX	0	18.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	173.0	0	BX	0	18.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	174.0	0	BX	0	18.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	175.0	0	BX	0	18.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	176.0	0	BX	0	18.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	177.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	178.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	179.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	180.0	0	BX	0	18.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	181.0	0	BX	0	18.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	182.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	183.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	184.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	185.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	186.0	0	BX	0	18.38	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	187.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	188.0	0	BX	0	18.38	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	189.0	0	BX	0	18.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	190.0	0	BX	0	18.37	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	191.0	0	BX	0	18.37	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	192.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	193.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	194.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	195.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	196.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	197.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	198.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	199.0	0	BX	0	18.37	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	200.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	201.0	0	BX	0	18.35	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	202.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	203.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	204.0	0	BX	0	18.36	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	205.0	0	BX	0	18.35	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	206.0	0	BX	0	18.35	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	207.0	0	BX	0	18.34	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	208.0	0	BX	0	18.34	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	209.0	0	BX	0	18.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	210.0	0	BX	0	18.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	211.0	0	BX	0	18.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	212.0	0	BX	0	18.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	213.0	0	BX	0	18.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	214.0	0	BX	0	18.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	215.0	0	BX	0	18.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	216.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	217.0	0	BX	0	18.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	218.0	0	BX	0	18.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	219.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	220.0	0	BX	0	18.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	221.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	222.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	223.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	224.0	0	BX	0	18.30	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	225.0	0	BX	0	18.28	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	226.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	227.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	228.0	0	BX	0	18.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	229.0	0	BX	0	18.28	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	230.0	0	BX	0	18.28	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	231.0	0	BX	0	18.27	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	232.0	0	BX	0	18.26	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	233.0	0	BX	0	18.28	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	234.0	0	BX	0	18.26	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	235.0	0	BX	0	18.26	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	236.0	0	BX	0	18.27	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	237.0	0	BX	0	18.28	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	238.0	0	BX	0	18.26	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	239.0	0	BX	0	18.25	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	240.0	0	BX	0	18.25	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	241.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	242.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	243.0	0	BX	0	18.25	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	244.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	245.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	246.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	247.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	248.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	249.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	250.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	251.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	252.0	0	BX	0	18.22	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	253.0	0	BX	0	18.22	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	254.0	0	BX	0	18.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	255.0	0	BX	0	18.22	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	256.0	0	BX	0	18.22	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	257.0	0	BX	0	18.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	258.0	0	BX	0	18.21	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	259.0	0	BX	0	18.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	260.0	0	BX	0	18.21	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	261.0	0	BX	0	18.21	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	262.0	0	BX	0	18.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	263.0	0	BX	0	18.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	264.0	0	BX	0	18.21	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	265.0	0	BX	0	18.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	266.0	0	BX	0	18.19	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	267.0	0	BX	0	18.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	268.0	0	BX	0	18.18	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	269.0	0	BX	0	18.19	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	270.0	0	BX	0	18.18	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	271.0	0	BX	0	18.19	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	272.0	0	BX	0	18.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	273.0	0	BX	0	18.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	274.0	0	BX	0	18.16	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	275.0	0	BX	0	18.16	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	276.0	0	BX	0	18.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	277.0	0	BX	0	18.16	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	278.0	0	BX	0	18.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	279.0	0	BX	0	18.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	280.0	0	BX	0	18.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	281.0	0	BX	0	18.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	282.0	0	BX	0	18.13	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	283.0	0	BX	0	18.13	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	284.0	0	BX	0	18.12	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	285.0	0	BX	0	18.11	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	286.0	0	BX	0	18.12	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	287.0	0	BX	0	18.12	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	288.0	0	BX	0	18.09	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	289.0	0	BX	0	18.09	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	290.0	0	BX	0	18.09	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	291.0	0	BX	0	18.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	292.0	0	BX	0	18.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	293.0	0	BX	0	18.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	294.0	0	BX	0	18.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	295.0	0	BX	0	18.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	296.0	0	BX	0	18.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	297.0	0	BX	0	18.04	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	298.0	0	BX	0	18.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	299.0	0	BX	0	18.04	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	300.0	0	BX	0	18.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	301.0	0	BX	0	18.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	302.0	0	BX	0	18.01	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	303.0	0	BX	0	17.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	304.0	0	BX	0	17.96	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	305.0	0	BX	0	17.92	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	306.0	0	BX	0	17.91	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	307.0	0	BX	0	17.88	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	308.0	0	BX	0	17.88	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	309.0	0	BX	0	17.87	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	310.0	0	BX	0	17.85	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	311.0	0	BX	0	17.86	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	312.0	0	BX	0	17.84	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	313.0	0	BX	0	17.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	314.0	0	BX	0	17.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	315.0	0	BX	0	17.78	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	316.0	0	BX	0	17.77	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	317.0	0	BX	0	17.77	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	318.0	0	BX	0	17.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	319.0	0	BX	0	17.75	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	320.0	0	BX	0	17.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	321.0	0	BX	0	17.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	322.0	0	BX	0	17.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	323.0	0	BX	0	17.69	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	324.0	0	BX	0	17.68	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	325.0	0	BX	0	17.69	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	326.0	0	BX	0	17.67	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	327.0	0	BX	0	17.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	328.0	0	BX	0	17.64	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	329.0	0	BX	0	17.63	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	330.0	0	BX	0	17.62	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	331.0	0	BX	0	17.62	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	332.0	0	BX	0	17.60	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	333.0	0	BX	0	17.57	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	334.0	0	BX	0	17.59	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	335.0	0	BX	0	17.57	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	336.0	0	BX	0	17.57	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	337.0	0	BX	0	17.52	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	338.0	0	BX	0	17.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	339.0	0	BX	0	17.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	340.0	0	BX	0	17.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	341.0	0	BX	0	17.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	342.0	0	BX	0	17.38	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	343.0	0	BX	0	17.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	344.0	0	BX	0	17.27	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	345.0	0	BX	0	17.25	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	346.0	0	BX	0	17.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	347.0	0	BX	0	17.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	348.0	0	BX	0	17.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	349.0	0	BX	0	17.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	350.0	0	BX	0	17.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	351.0	0	BX	0	17.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	352.0	0	BX	0	17.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	353.0	0	BX	0	17.00	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	354.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	355.0	0	BX	0	17.01	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	356.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	357.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	358.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	359.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	360.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	361.0	0	BX	0	16.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	362.0	0	BX	0	16.97	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	363.0	0	BX	0	16.95	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	364.0	0	BX	0	16.94	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	365.0	0	BX	0	16.93	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	366.0	0	BX	0	16.91	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	367.0	0	BX	0	16.89	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	368.0	0	BX	0	16.86	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	369.0	0	BX	0	16.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	370.0	0	BX	0	16.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	371.0	0	BX	0	16.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	372.0	0	BX	0	16.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	373.0	0	BX	0	16.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	374.0	0	BX	0	16.78	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	375.0	0	BX	0	16.77	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	376.0	0	BX	0	16.76	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	377.0	0	BX	0	16.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	378.0	0	BX	0	16.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	379.0	0	BX	0	16.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	380.0	0	BX	0	16.71	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	381.0	0	BX	0	16.71	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	382.0	0	BX	0	16.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	383.0	0	BX	0	16.69	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	384.0	0	BX	0	16.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	385.0	0	BX	0	16.63	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	386.0	0	BX	0	16.54	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	387.0	0	BX	0	16.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	388.0	0	BX	0	16.45	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	389.0	0	BX	0	16.43	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	390.0	0	BX	0	16.42	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	391.0	0	BX	0	16.41	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	392.0	0	BX	0	16.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	393.0	0	BX	0	16.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	394.0	0	BX	0	16.37	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	395.0	0	BX	0	16.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	396.0	0	BX	0	16.32	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	397.0	0	BX	0	16.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	398.0	0	BX	0	16.23	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	399.0	0	BX	0	16.20	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	400.0	0	BX	0	16.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	401.0	0	BX	0	16.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	402.0	0	BX	0	16.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	403.0	0	BX	0	16.17	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	404.0	0	BX	0	16.16	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	405.0	0	BX	0	16.14	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	406.0	0	BX	0	16.13	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	407.0	0	BX	0	16.12	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	408.0	0	BX	0	16.12	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	409.0	0	BX	0	16.09	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	410.0	0	BX	0	16.07	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	411.0	0	BX	0	16.05	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	412.0	0	BX	0	16.03	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	413.0	0	BX	0	16.00	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	414.0	0	BX	0	16.01	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	415.0	0	BX	0	15.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	416.0	0	BX	0	16.01	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	417.0	0	BX	0	15.99	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	418.0	0	BX	0	15.98	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	419.0	0	BX	0	15.97	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	420.0	0	BX	0	15.95	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	421.0	0	BX	0	15.90	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	422.0	0	BX	0	15.87	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	423.0	0	BX	0	15.87	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	424.0	0	BX	0	15.85	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	425.0	0	BX	0	15.82	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	426.0	0	BX	0	15.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	427.0	0	BX	0	15.80	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	428.0	0	BX	0	15.79	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	429.0	0	BX	0	15.77	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	430.0	0	BX	0	15.78	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	431.0	0	BX	0	15.77	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	432.0	0	BX	0	15.75	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	433.0	0	BX	0	15.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	434.0	0	BX	0	15.73	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	435.0	0	BX	0	15.72	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	436.0	0	BX	0	15.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	437.0	0	BX	0	15.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	438.0	0	BX	0	15.70	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	439.0	0	BX	0	15.69	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	440.0	0	BX	0	15.67	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	441.0	0	BX	0	15.67	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	442.0	0	BX	0	15.66	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	443.0	0	BX	0	15.65	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	444.0	0	BX	0	15.63	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	445.0	0	BX	0	15.60	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	446.0	0	BX	0	15.57	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	447.0	0	BX	0	15.56	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	448.0	0	BX	0	15.55	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	449.0	0	BX	0	15.56	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	450.0	0	BX	0	15.52	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	451.0	0	BX	0	15.48	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	452.0	0	BX	0	15.46	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	453.0	0	BX	0	15.44	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	454.0	0	BX	0	15.39	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	455.0	0	BX	0	15.34	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	456.0	0	BX	0	15.29	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	457.0	0	BX	0	15.24	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	458.0	0	BX	0	15.21	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	459.0	0	BX	0	15.19	0
7JWN___1998438	002	C	04/24/1998	06:38	143.5000	31.5883	0	460.0	0	BX	0	15.15	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	0.0	0	BX	0	21.45	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	1.0	0	BX	0	21.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	2.0	0	BX	0	21.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	3.0	0	BX	0	21.41	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	4.0	0	BX	0	21.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	5.0	0	BX	0	21.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	6.0	0	BX	0	21.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	7.0	0	BX	0	21.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	8.0	0	BX	0	21.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	9.0	0	BX	0	21.41	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	10.0	0	BX	0	21.40	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	11.0	0	BX	0	21.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	12.0	0	BX	0	21.36	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	13.0	0	BX	0	21.31	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	14.0	0	BX	0	21.26	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	15.0	0	BX	0	21.22	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	16.0	0	BX	0	21.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	17.0	0	BX	0	21.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	18.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	19.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	20.0	0	BX	0	21.15	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	21.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	22.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	23.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	24.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	25.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	26.0	0	BX	0	21.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	27.0	0	BX	0	21.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	28.0	0	BX	0	20.83	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	29.0	0	BX	0	20.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	30.0	0	BX	0	20.57	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	31.0	0	BX	0	20.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	32.0	0	BX	0	20.25	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	33.0	0	BX	0	20.18	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	34.0	0	BX	0	20.13	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	35.0	0	BX	0	20.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	36.0	0	BX	0	19.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	37.0	0	BX	0	19.92	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	38.0	0	BX	0	19.88	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	39.0	0	BX	0	19.87	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	40.0	0	BX	0	19.86	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	41.0	0	BX	0	19.82	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	42.0	0	BX	0	19.76	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	43.0	0	BX	0	19.73	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	44.0	0	BX	0	19.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	45.0	0	BX	0	19.64	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	46.0	0	BX	0	19.62	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	47.0	0	BX	0	19.57	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	48.0	0	BX	0	19.55	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	49.0	0	BX	0	19.52	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	50.0	0	BX	0	19.51	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	51.0	0	BX	0	19.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	52.0	0	BX	0	19.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	53.0	0	BX	0	19.47	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	54.0	0	BX	0	19.46	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	55.0	0	BX	0	19.45	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	56.0	0	BX	0	19.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	57.0	0	BX	0	19.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	58.0	0	BX	0	19.41	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	59.0	0	BX	0	19.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	60.0	0	BX	0	19.36	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	61.0	0	BX	0	19.34	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	62.0	0	BX	0	19.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	63.0	0	BX	0	19.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	64.0	0	BX	0	19.25	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	65.0	0	BX	0	19.22	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	66.0	0	BX	0	19.20	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	67.0	0	BX	0	19.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	68.0	0	BX	0	19.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	69.0	0	BX	0	19.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	70.0	0	BX	0	19.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	71.0	0	BX	0	19.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	72.0	0	BX	0	19.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	73.0	0	BX	0	19.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	74.0	0	BX	0	19.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	75.0	0	BX	0	18.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	76.0	0	BX	0	18.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	77.0	0	BX	0	18.94	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	78.0	0	BX	0	18.91	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	79.0	0	BX	0	18.87	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	80.0	0	BX	0	18.85	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	81.0	0	BX	0	18.82	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	82.0	0	BX	0	18.82	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	83.0	0	BX	0	18.80	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	84.0	0	BX	0	18.77	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	85.0	0	BX	0	18.73	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	86.0	0	BX	0	18.70	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	87.0	0	BX	0	18.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	88.0	0	BX	0	18.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	89.0	0	BX	0	18.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	90.0	0	BX	0	18.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	91.0	0	BX	0	18.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	92.0	0	BX	0	18.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	93.0	0	BX	0	18.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	94.0	0	BX	0	18.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	95.0	0	BX	0	18.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	96.0	0	BX	0	18.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	97.0	0	BX	0	18.67	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	98.0	0	BX	0	18.67	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	99.0	0	BX	0	18.67	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	100.0	0	BX	0	18.67	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	101.0	0	BX	0	18.67	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	102.0	0	BX	0	18.66	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	103.0	0	BX	0	18.64	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	104.0	0	BX	0	18.64	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	105.0	0	BX	0	18.66	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	106.0	0	BX	0	18.63	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	107.0	0	BX	0	18.57	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	108.0	0	BX	0	18.54	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	109.0	0	BX	0	18.53	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	110.0	0	BX	0	18.53	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	111.0	0	BX	0	18.51	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	112.0	0	BX	0	18.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	113.0	0	BX	0	18.47	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	114.0	0	BX	0	18.46	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	115.0	0	BX	0	18.45	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	116.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	117.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	118.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	119.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	120.0	0	BX	0	18.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	121.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	122.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	123.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	124.0	0	BX	0	18.45	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	125.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	126.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	127.0	0	BX	0	18.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	128.0	0	BX	0	18.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	129.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	130.0	0	BX	0	18.44	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	131.0	0	BX	0	18.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	132.0	0	BX	0	18.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	133.0	0	BX	0	18.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	134.0	0	BX	0	18.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	135.0	0	BX	0	18.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	136.0	0	BX	0	18.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	137.0	0	BX	0	18.38	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	138.0	0	BX	0	18.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	139.0	0	BX	0	18.38	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	140.0	0	BX	0	18.37	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	141.0	0	BX	0	18.38	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	142.0	0	BX	0	18.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	143.0	0	BX	0	18.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	144.0	0	BX	0	18.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	145.0	0	BX	0	18.38	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	146.0	0	BX	0	18.38	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	147.0	0	BX	0	18.37	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	148.0	0	BX	0	18.37	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	149.0	0	BX	0	18.37	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	150.0	0	BX	0	18.36	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	151.0	0	BX	0	18.36	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	152.0	0	BX	0	18.36	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	153.0	0	BX	0	18.35	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	154.0	0	BX	0	18.34	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	155.0	0	BX	0	18.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	156.0	0	BX	0	18.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	157.0	0	BX	0	18.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	158.0	0	BX	0	18.34	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	159.0	0	BX	0	18.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	160.0	0	BX	0	18.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	161.0	0	BX	0	18.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	162.0	0	BX	0	18.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	163.0	0	BX	0	18.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	164.0	0	BX	0	18.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	165.0	0	BX	0	18.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	166.0	0	BX	0	18.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	167.0	0	BX	0	18.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	168.0	0	BX	0	18.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	169.0	0	BX	0	18.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	170.0	0	BX	0	18.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	171.0	0	BX	0	18.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	172.0	0	BX	0	18.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	173.0	0	BX	0	18.26	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	174.0	0	BX	0	18.25	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	175.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	176.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	177.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	178.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	179.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	180.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	181.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	182.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	183.0	0	BX	0	18.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	184.0	0	BX	0	18.21	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	185.0	0	BX	0	18.22	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	186.0	0	BX	0	18.22	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	187.0	0	BX	0	18.21	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	188.0	0	BX	0	18.21	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	189.0	0	BX	0	18.20	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	190.0	0	BX	0	18.20	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	191.0	0	BX	0	18.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	192.0	0	BX	0	18.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	193.0	0	BX	0	18.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	194.0	0	BX	0	18.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	195.0	0	BX	0	18.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	196.0	0	BX	0	18.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	197.0	0	BX	0	18.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	198.0	0	BX	0	18.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	199.0	0	BX	0	18.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	200.0	0	BX	0	18.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	201.0	0	BX	0	18.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	202.0	0	BX	0	18.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	203.0	0	BX	0	18.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	204.0	0	BX	0	18.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	205.0	0	BX	0	18.13	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	206.0	0	BX	0	18.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	207.0	0	BX	0	18.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	208.0	0	BX	0	18.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	209.0	0	BX	0	18.10	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	210.0	0	BX	0	18.11	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	211.0	0	BX	0	18.11	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	212.0	0	BX	0	18.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	213.0	0	BX	0	18.10	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	214.0	0	BX	0	18.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	215.0	0	BX	0	18.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	216.0	0	BX	0	18.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	217.0	0	BX	0	18.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	218.0	0	BX	0	18.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	219.0	0	BX	0	18.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	220.0	0	BX	0	18.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	221.0	0	BX	0	18.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	222.0	0	BX	0	18.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	223.0	0	BX	0	18.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	224.0	0	BX	0	18.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	225.0	0	BX	0	18.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	226.0	0	BX	0	18.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	227.0	0	BX	0	18.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	228.0	0	BX	0	18.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	229.0	0	BX	0	17.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	230.0	0	BX	0	18.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	231.0	0	BX	0	17.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	232.0	0	BX	0	17.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	233.0	0	BX	0	17.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	234.0	0	BX	0	17.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	235.0	0	BX	0	17.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	236.0	0	BX	0	17.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	237.0	0	BX	0	17.96	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	238.0	0	BX	0	17.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	239.0	0	BX	0	17.94	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	240.0	0	BX	0	17.89	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	241.0	0	BX	0	17.89	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	242.0	0	BX	0	17.87	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	243.0	0	BX	0	17.85	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	244.0	0	BX	0	17.85	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	245.0	0	BX	0	17.82	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	246.0	0	BX	0	17.82	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	247.0	0	BX	0	17.80	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	248.0	0	BX	0	17.78	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	249.0	0	BX	0	17.78	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	250.0	0	BX	0	17.78	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	251.0	0	BX	0	17.77	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	252.0	0	BX	0	17.75	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	253.0	0	BX	0	17.72	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	254.0	0	BX	0	17.69	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	255.0	0	BX	0	17.66	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	256.0	0	BX	0	17.64	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	257.0	0	BX	0	17.63	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	258.0	0	BX	0	17.61	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	259.0	0	BX	0	17.54	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	260.0	0	BX	0	17.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	261.0	0	BX	0	17.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	262.0	0	BX	0	17.47	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	263.0	0	BX	0	17.45	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	264.0	0	BX	0	17.42	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	265.0	0	BX	0	17.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	266.0	0	BX	0	17.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	267.0	0	BX	0	17.34	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	268.0	0	BX	0	17.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	269.0	0	BX	0	17.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	270.0	0	BX	0	17.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	271.0	0	BX	0	17.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	272.0	0	BX	0	17.26	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	273.0	0	BX	0	17.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	274.0	0	BX	0	17.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	275.0	0	BX	0	17.22	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	276.0	0	BX	0	17.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	277.0	0	BX	0	17.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	278.0	0	BX	0	17.21	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	279.0	0	BX	0	17.21	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	280.0	0	BX	0	17.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	281.0	0	BX	0	17.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	282.0	0	BX	0	17.18	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	283.0	0	BX	0	17.19	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	284.0	0	BX	0	17.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	285.0	0	BX	0	17.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	286.0	0	BX	0	17.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	287.0	0	BX	0	17.11	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	288.0	0	BX	0	17.11	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	289.0	0	BX	0	17.10	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	290.0	0	BX	0	17.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	291.0	0	BX	0	17.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	292.0	0	BX	0	17.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	293.0	0	BX	0	17.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	294.0	0	BX	0	17.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	295.0	0	BX	0	16.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	296.0	0	BX	0	16.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	297.0	0	BX	0	16.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	298.0	0	BX	0	16.96	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	299.0	0	BX	0	16.89	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	300.0	0	BX	0	16.86	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	301.0	0	BX	0	16.84	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	302.0	0	BX	0	16.84	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	303.0	0	BX	0	16.82	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	304.0	0	BX	0	16.80	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	305.0	0	BX	0	16.79	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	306.0	0	BX	0	16.73	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	307.0	0	BX	0	16.72	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	308.0	0	BX	0	16.68	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	309.0	0	BX	0	16.64	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	310.0	0	BX	0	16.60	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	311.0	0	BX	0	16.54	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	312.0	0	BX	0	16.51	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	313.0	0	BX	0	16.46	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	314.0	0	BX	0	16.41	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	315.0	0	BX	0	16.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	316.0	0	BX	0	16.36	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	317.0	0	BX	0	16.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	318.0	0	BX	0	16.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	319.0	0	BX	0	16.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	320.0	0	BX	0	16.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	321.0	0	BX	0	16.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	322.0	0	BX	0	16.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	323.0	0	BX	0	16.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	324.0	0	BX	0	16.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	325.0	0	BX	0	16.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	326.0	0	BX	0	16.28	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	327.0	0	BX	0	16.25	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	328.0	0	BX	0	16.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	329.0	0	BX	0	16.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	330.0	0	BX	0	16.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	331.0	0	BX	0	16.23	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	332.0	0	BX	0	16.21	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	333.0	0	BX	0	16.18	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	334.0	0	BX	0	16.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	335.0	0	BX	0	16.17	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	336.0	0	BX	0	16.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	337.0	0	BX	0	16.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	338.0	0	BX	0	16.10	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	339.0	0	BX	0	16.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	340.0	0	BX	0	16.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	341.0	0	BX	0	16.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	342.0	0	BX	0	16.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	343.0	0	BX	0	16.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	344.0	0	BX	0	16.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	345.0	0	BX	0	16.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	346.0	0	BX	0	16.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	347.0	0	BX	0	16.02	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	348.0	0	BX	0	16.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	349.0	0	BX	0	15.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	350.0	0	BX	0	15.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	351.0	0	BX	0	15.91	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	352.0	0	BX	0	15.92	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	353.0	0	BX	0	15.90	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	354.0	0	BX	0	15.89	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	355.0	0	BX	0	15.89	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	356.0	0	BX	0	15.86	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	357.0	0	BX	0	15.83	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	358.0	0	BX	0	15.83	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	359.0	0	BX	0	15.81	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	360.0	0	BX	0	15.75	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	361.0	0	BX	0	15.73	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	362.0	0	BX	0	15.73	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	363.0	0	BX	0	15.71	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	364.0	0	BX	0	15.67	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	365.0	0	BX	0	15.66	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	366.0	0	BX	0	15.61	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	367.0	0	BX	0	15.54	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	368.0	0	BX	0	15.49	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	369.0	0	BX	0	15.49	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	370.0	0	BX	0	15.49	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	371.0	0	BX	0	15.49	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	372.0	0	BX	0	15.49	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	373.0	0	BX	0	15.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	374.0	0	BX	0	15.48	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	375.0	0	BX	0	15.45	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	376.0	0	BX	0	15.43	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	377.0	0	BX	0	15.41	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	378.0	0	BX	0	15.39	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	379.0	0	BX	0	15.37	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	380.0	0	BX	0	15.34	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	381.0	0	BX	0	15.32	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	382.0	0	BX	0	15.30	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	383.0	0	BX	0	15.31	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	384.0	0	BX	0	15.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	385.0	0	BX	0	15.29	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	386.0	0	BX	0	15.26	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	387.0	0	BX	0	15.25	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	388.0	0	BX	0	15.24	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	389.0	0	BX	0	15.22	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	390.0	0	BX	0	15.20	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	391.0	0	BX	0	15.18	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	392.0	0	BX	0	15.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	393.0	0	BX	0	15.16	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	394.0	0	BX	0	15.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	395.0	0	BX	0	15.13	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	396.0	0	BX	0	15.13	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	397.0	0	BX	0	15.15	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	398.0	0	BX	0	15.15	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	399.0	0	BX	0	15.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	400.0	0	BX	0	15.13	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	401.0	0	BX	0	15.14	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	402.0	0	BX	0	15.12	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	403.0	0	BX	0	15.11	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	404.0	0	BX	0	15.11	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	405.0	0	BX	0	15.10	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	406.0	0	BX	0	15.09	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	407.0	0	BX	0	15.07	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	408.0	0	BX	0	15.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	409.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	410.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	411.0	0	BX	0	14.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	412.0	0	BX	0	14.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	413.0	0	BX	0	14.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	414.0	0	BX	0	14.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	415.0	0	BX	0	14.94	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	416.0	0	BX	0	14.94	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	417.0	0	BX	0	14.94	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	418.0	0	BX	0	14.95	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	419.0	0	BX	0	15.02	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	420.0	0	BX	0	15.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	421.0	0	BX	0	15.06	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	422.0	0	BX	0	15.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	423.0	0	BX	0	15.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	424.0	0	BX	0	15.05	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	425.0	0	BX	0	15.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	426.0	0	BX	0	15.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	427.0	0	BX	0	15.03	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	428.0	0	BX	0	15.03	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	429.0	0	BX	0	15.04	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	430.0	0	BX	0	15.03	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	431.0	0	BX	0	15.03	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	432.0	0	BX	0	15.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	433.0	0	BX	0	15.02	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	434.0	0	BX	0	15.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	435.0	0	BX	0	15.03	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	436.0	0	BX	0	15.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	437.0	0	BX	0	15.02	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	438.0	0	BX	0	15.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	439.0	0	BX	0	15.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	440.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	441.0	0	BX	0	15.01	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	442.0	0	BX	0	15.00	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	443.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	444.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	445.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	446.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	447.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	448.0	0	BX	0	14.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	449.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	450.0	0	BX	0	14.99	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	451.0	0	BX	0	14.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	452.0	0	BX	0	14.98	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	453.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	454.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	455.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	456.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	457.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	458.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	459.0	0	BX	0	14.97	0
7JWN___1998438	003	C	04/24/1998	09:25	144.0000	31.2217	0	460.0	0	BX	0	14.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	0.0	0	BX	0	22.54	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	1.0	0	BX	0	22.53	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	2.0	0	BX	0	22.52	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	3.0	0	BX	0	22.53	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	4.0	0	BX	0	22.52	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	5.0	0	BX	0	22.53	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	6.0	0	BX	0	22.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	7.0	0	BX	0	22.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	8.0	0	BX	0	22.49	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	9.0	0	BX	0	22.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	10.0	0	BX	0	22.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	11.0	0	BX	0	22.40	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	12.0	0	BX	0	22.29	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	13.0	0	BX	0	22.20	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	14.0	0	BX	0	22.15	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	15.0	0	BX	0	22.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	16.0	0	BX	0	22.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	17.0	0	BX	0	22.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	18.0	0	BX	0	22.13	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	19.0	0	BX	0	22.13	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	20.0	0	BX	0	22.13	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	21.0	0	BX	0	22.13	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	22.0	0	BX	0	22.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	23.0	0	BX	0	22.11	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	24.0	0	BX	0	22.08	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	25.0	0	BX	0	22.08	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	26.0	0	BX	0	22.06	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	27.0	0	BX	0	22.06	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	28.0	0	BX	0	22.06	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	29.0	0	BX	0	22.04	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	30.0	0	BX	0	22.00	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	31.0	0	BX	0	21.90	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	32.0	0	BX	0	21.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	33.0	0	BX	0	21.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	34.0	0	BX	0	21.66	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	35.0	0	BX	0	21.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	36.0	0	BX	0	21.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	37.0	0	BX	0	21.61	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	38.0	0	BX	0	21.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	39.0	0	BX	0	21.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	40.0	0	BX	0	21.52	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	41.0	0	BX	0	21.52	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	42.0	0	BX	0	21.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	43.0	0	BX	0	21.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	44.0	0	BX	0	21.48	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	45.0	0	BX	0	21.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	46.0	0	BX	0	21.41	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	47.0	0	BX	0	21.36	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	48.0	0	BX	0	21.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	49.0	0	BX	0	21.24	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	50.0	0	BX	0	21.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	51.0	0	BX	0	21.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	52.0	0	BX	0	21.11	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	53.0	0	BX	0	21.08	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	54.0	0	BX	0	21.07	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	55.0	0	BX	0	21.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	56.0	0	BX	0	21.00	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	57.0	0	BX	0	20.99	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	58.0	0	BX	0	20.98	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	59.0	0	BX	0	20.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	60.0	0	BX	0	20.90	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	61.0	0	BX	0	20.86	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	62.0	0	BX	0	20.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	63.0	0	BX	0	20.83	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	64.0	0	BX	0	20.81	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	65.0	0	BX	0	20.77	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	66.0	0	BX	0	20.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	67.0	0	BX	0	20.68	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	68.0	0	BX	0	20.59	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	69.0	0	BX	0	20.54	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	70.0	0	BX	0	20.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	71.0	0	BX	0	20.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	72.0	0	BX	0	20.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	73.0	0	BX	0	20.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	74.0	0	BX	0	20.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	75.0	0	BX	0	20.30	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	76.0	0	BX	0	20.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	77.0	0	BX	0	20.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	78.0	0	BX	0	20.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	79.0	0	BX	0	20.10	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	80.0	0	BX	0	20.00	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	81.0	0	BX	0	19.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	82.0	0	BX	0	19.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	83.0	0	BX	0	19.95	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	84.0	0	BX	0	19.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	85.0	0	BX	0	19.86	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	86.0	0	BX	0	19.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	87.0	0	BX	0	19.76	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	88.0	0	BX	0	19.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	89.0	0	BX	0	19.67	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	90.0	0	BX	0	19.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	91.0	0	BX	0	19.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	92.0	0	BX	0	19.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	93.0	0	BX	0	19.60	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	94.0	0	BX	0	19.59	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	95.0	0	BX	0	19.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	96.0	0	BX	0	19.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	97.0	0	BX	0	19.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	98.0	0	BX	0	19.53	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	99.0	0	BX	0	19.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	100.0	0	BX	0	19.48	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	101.0	0	BX	0	19.45	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	102.0	0	BX	0	19.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	103.0	0	BX	0	19.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	104.0	0	BX	0	19.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	105.0	0	BX	0	19.38	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	106.0	0	BX	0	19.36	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	107.0	0	BX	0	19.36	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	108.0	0	BX	0	19.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	109.0	0	BX	0	19.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	110.0	0	BX	0	19.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	111.0	0	BX	0	19.30	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	112.0	0	BX	0	19.29	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	113.0	0	BX	0	19.25	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	114.0	0	BX	0	19.22	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	115.0	0	BX	0	19.19	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	116.0	0	BX	0	19.19	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	117.0	0	BX	0	19.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	118.0	0	BX	0	19.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	119.0	0	BX	0	19.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	120.0	0	BX	0	19.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	121.0	0	BX	0	19.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	122.0	0	BX	0	19.10	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	123.0	0	BX	0	19.07	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	124.0	0	BX	0	19.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	125.0	0	BX	0	19.04	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	126.0	0	BX	0	19.03	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	127.0	0	BX	0	19.02	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	128.0	0	BX	0	19.01	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	129.0	0	BX	0	19.02	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	130.0	0	BX	0	19.00	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	131.0	0	BX	0	18.98	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	132.0	0	BX	0	18.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	133.0	0	BX	0	18.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	134.0	0	BX	0	18.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	135.0	0	BX	0	18.94	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	136.0	0	BX	0	18.92	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	137.0	0	BX	0	18.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	138.0	0	BX	0	18.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	139.0	0	BX	0	18.87	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	140.0	0	BX	0	18.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	141.0	0	BX	0	18.87	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	142.0	0	BX	0	18.86	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	143.0	0	BX	0	18.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	144.0	0	BX	0	18.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	145.0	0	BX	0	18.84	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	146.0	0	BX	0	18.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	147.0	0	BX	0	18.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	148.0	0	BX	0	18.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	149.0	0	BX	0	18.77	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	150.0	0	BX	0	18.76	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	151.0	0	BX	0	18.75	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	152.0	0	BX	0	18.75	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	153.0	0	BX	0	18.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	154.0	0	BX	0	18.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	155.0	0	BX	0	18.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	156.0	0	BX	0	18.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	157.0	0	BX	0	18.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	158.0	0	BX	0	18.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	159.0	0	BX	0	18.72	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	160.0	0	BX	0	18.71	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	161.0	0	BX	0	18.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	162.0	0	BX	0	18.68	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	163.0	0	BX	0	18.67	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	164.0	0	BX	0	18.66	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	165.0	0	BX	0	18.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	166.0	0	BX	0	18.62	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	167.0	0	BX	0	18.62	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	168.0	0	BX	0	18.62	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	169.0	0	BX	0	18.61	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	170.0	0	BX	0	18.59	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	171.0	0	BX	0	18.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	172.0	0	BX	0	18.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	173.0	0	BX	0	18.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	174.0	0	BX	0	18.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	175.0	0	BX	0	18.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	176.0	0	BX	0	18.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	177.0	0	BX	0	18.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	178.0	0	BX	0	18.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	179.0	0	BX	0	18.54	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	180.0	0	BX	0	18.54	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	181.0	0	BX	0	18.52	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	182.0	0	BX	0	18.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	183.0	0	BX	0	18.52	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	184.0	0	BX	0	18.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	185.0	0	BX	0	18.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	186.0	0	BX	0	18.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	187.0	0	BX	0	18.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	188.0	0	BX	0	18.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	189.0	0	BX	0	18.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	190.0	0	BX	0	18.50	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	191.0	0	BX	0	18.48	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	192.0	0	BX	0	18.47	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	193.0	0	BX	0	18.46	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	194.0	0	BX	0	18.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	195.0	0	BX	0	18.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	196.0	0	BX	0	18.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	197.0	0	BX	0	18.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	198.0	0	BX	0	18.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	199.0	0	BX	0	18.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	200.0	0	BX	0	18.37	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	201.0	0	BX	0	18.38	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	202.0	0	BX	0	18.35	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	203.0	0	BX	0	18.35	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	204.0	0	BX	0	18.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	205.0	0	BX	0	18.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	206.0	0	BX	0	18.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	207.0	0	BX	0	18.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	208.0	0	BX	0	18.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	209.0	0	BX	0	18.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	210.0	0	BX	0	18.30	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	211.0	0	BX	0	18.30	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	212.0	0	BX	0	18.29	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	213.0	0	BX	0	18.28	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	214.0	0	BX	0	18.28	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	215.0	0	BX	0	18.26	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	216.0	0	BX	0	18.26	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	217.0	0	BX	0	18.26	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	218.0	0	BX	0	18.25	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	219.0	0	BX	0	18.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	220.0	0	BX	0	18.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	221.0	0	BX	0	18.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	222.0	0	BX	0	18.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	223.0	0	BX	0	18.22	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	224.0	0	BX	0	18.21	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	225.0	0	BX	0	18.19	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	226.0	0	BX	0	18.19	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	227.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	228.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	229.0	0	BX	0	18.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	230.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	231.0	0	BX	0	18.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	232.0	0	BX	0	18.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	233.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	234.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	235.0	0	BX	0	18.18	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	236.0	0	BX	0	18.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	237.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	238.0	0	BX	0	18.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	239.0	0	BX	0	18.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	240.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	241.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	242.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	243.0	0	BX	0	18.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	244.0	0	BX	0	18.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	245.0	0	BX	0	18.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	246.0	0	BX	0	18.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	247.0	0	BX	0	18.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	248.0	0	BX	0	18.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	249.0	0	BX	0	18.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	250.0	0	BX	0	18.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	251.0	0	BX	0	18.11	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	252.0	0	BX	0	18.10	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	253.0	0	BX	0	18.10	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	254.0	0	BX	0	18.10	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	255.0	0	BX	0	18.09	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	256.0	0	BX	0	18.09	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	257.0	0	BX	0	18.07	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	258.0	0	BX	0	18.07	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	259.0	0	BX	0	18.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	260.0	0	BX	0	18.07	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	261.0	0	BX	0	18.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	262.0	0	BX	0	18.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	263.0	0	BX	0	18.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	264.0	0	BX	0	18.04	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	265.0	0	BX	0	18.02	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	266.0	0	BX	0	18.00	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	267.0	0	BX	0	17.98	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	268.0	0	BX	0	17.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	269.0	0	BX	0	17.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	270.0	0	BX	0	17.94	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	271.0	0	BX	0	17.94	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	272.0	0	BX	0	17.92	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	273.0	0	BX	0	17.93	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	274.0	0	BX	0	17.91	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	275.0	0	BX	0	17.91	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	276.0	0	BX	0	17.92	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	277.0	0	BX	0	17.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	278.0	0	BX	0	17.88	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	279.0	0	BX	0	17.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	280.0	0	BX	0	17.82	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	281.0	0	BX	0	17.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	282.0	0	BX	0	17.79	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	283.0	0	BX	0	17.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	284.0	0	BX	0	17.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	285.0	0	BX	0	17.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	286.0	0	BX	0	17.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	287.0	0	BX	0	17.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	288.0	0	BX	0	17.76	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	289.0	0	BX	0	17.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	290.0	0	BX	0	17.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	291.0	0	BX	0	17.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	292.0	0	BX	0	17.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	293.0	0	BX	0	17.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	294.0	0	BX	0	17.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	295.0	0	BX	0	17.63	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	296.0	0	BX	0	17.62	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	297.0	0	BX	0	17.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	298.0	0	BX	0	17.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	299.0	0	BX	0	17.55	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	300.0	0	BX	0	17.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	301.0	0	BX	0	17.46	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	302.0	0	BX	0	17.43	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	303.0	0	BX	0	17.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	304.0	0	BX	0	17.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	305.0	0	BX	0	17.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	306.0	0	BX	0	17.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	307.0	0	BX	0	17.29	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	308.0	0	BX	0	17.27	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	309.0	0	BX	0	17.25	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	310.0	0	BX	0	17.25	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	311.0	0	BX	0	17.25	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	312.0	0	BX	0	17.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	313.0	0	BX	0	17.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	314.0	0	BX	0	17.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	315.0	0	BX	0	17.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	316.0	0	BX	0	17.21	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	317.0	0	BX	0	17.22	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	318.0	0	BX	0	17.21	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	319.0	0	BX	0	17.23	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	320.0	0	BX	0	17.18	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	321.0	0	BX	0	17.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	322.0	0	BX	0	17.13	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	323.0	0	BX	0	17.11	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	324.0	0	BX	0	17.10	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	325.0	0	BX	0	17.09	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	326.0	0	BX	0	17.07	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	327.0	0	BX	0	17.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	328.0	0	BX	0	17.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	329.0	0	BX	0	17.01	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	330.0	0	BX	0	16.98	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	331.0	0	BX	0	16.95	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	332.0	0	BX	0	16.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	333.0	0	BX	0	16.87	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	334.0	0	BX	0	16.87	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	335.0	0	BX	0	16.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	336.0	0	BX	0	16.84	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	337.0	0	BX	0	16.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	338.0	0	BX	0	16.84	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	339.0	0	BX	0	16.82	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	340.0	0	BX	0	16.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	341.0	0	BX	0	16.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	342.0	0	BX	0	16.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	343.0	0	BX	0	16.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	344.0	0	BX	0	16.76	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	345.0	0	BX	0	16.76	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	346.0	0	BX	0	16.75	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	347.0	0	BX	0	16.75	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	348.0	0	BX	0	16.73	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	349.0	0	BX	0	16.69	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	350.0	0	BX	0	16.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	351.0	0	BX	0	16.62	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	352.0	0	BX	0	16.59	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	353.0	0	BX	0	16.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	354.0	0	BX	0	16.59	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	355.0	0	BX	0	16.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	356.0	0	BX	0	16.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	357.0	0	BX	0	16.53	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	358.0	0	BX	0	16.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	359.0	0	BX	0	16.48	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	360.0	0	BX	0	16.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	361.0	0	BX	0	16.43	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	362.0	0	BX	0	16.43	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	363.0	0	BX	0	16.41	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	364.0	0	BX	0	16.36	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	365.0	0	BX	0	16.30	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	366.0	0	BX	0	16.22	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	367.0	0	BX	0	16.18	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	368.0	0	BX	0	16.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	369.0	0	BX	0	16.09	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	370.0	0	BX	0	16.05	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	371.0	0	BX	0	16.03	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	372.0	0	BX	0	16.01	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	373.0	0	BX	0	15.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	374.0	0	BX	0	15.90	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	375.0	0	BX	0	15.90	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	376.0	0	BX	0	15.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	377.0	0	BX	0	15.88	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	378.0	0	BX	0	15.85	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	379.0	0	BX	0	15.83	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	380.0	0	BX	0	15.82	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	381.0	0	BX	0	15.83	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	382.0	0	BX	0	15.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	383.0	0	BX	0	15.80	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	384.0	0	BX	0	15.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	385.0	0	BX	0	15.75	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	386.0	0	BX	0	15.71	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	387.0	0	BX	0	15.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	388.0	0	BX	0	15.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	389.0	0	BX	0	15.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	390.0	0	BX	0	15.68	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	391.0	0	BX	0	15.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	392.0	0	BX	0	15.62	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	393.0	0	BX	0	15.60	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	394.0	0	BX	0	15.57	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	395.0	0	BX	0	15.51	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	396.0	0	BX	0	15.46	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	397.0	0	BX	0	15.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	398.0	0	BX	0	15.40	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	399.0	0	BX	0	15.39	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	400.0	0	BX	0	15.38	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	401.0	0	BX	0	15.36	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	402.0	0	BX	0	15.37	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	403.0	0	BX	0	15.36	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	404.0	0	BX	0	15.33	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	405.0	0	BX	0	15.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	406.0	0	BX	0	15.24	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	407.0	0	BX	0	15.21	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	408.0	0	BX	0	15.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	409.0	0	BX	0	15.12	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	410.0	0	BX	0	15.06	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	411.0	0	BX	0	15.03	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	412.0	0	BX	0	14.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	413.0	0	BX	0	14.94	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	414.0	0	BX	0	14.90	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	415.0	0	BX	0	14.89	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	416.0	0	BX	0	14.87	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	417.0	0	BX	0	14.83	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	418.0	0	BX	0	14.82	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	419.0	0	BX	0	14.82	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	420.0	0	BX	0	14.78	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	421.0	0	BX	0	14.70	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	422.0	0	BX	0	14.67	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	423.0	0	BX	0	14.66	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	424.0	0	BX	0	14.65	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	425.0	0	BX	0	14.64	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	426.0	0	BX	0	14.61	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	427.0	0	BX	0	14.58	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	428.0	0	BX	0	14.56	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	429.0	0	BX	0	14.54	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	430.0	0	BX	0	14.49	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	431.0	0	BX	0	14.45	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	432.0	0	BX	0	14.45	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	433.0	0	BX	0	14.44	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	434.0	0	BX	0	14.45	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	435.0	0	BX	0	14.42	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	436.0	0	BX	0	14.37	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	437.0	0	BX	0	14.34	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	438.0	0	BX	0	14.32	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	439.0	0	BX	0	14.31	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	440.0	0	BX	0	14.28	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	441.0	0	BX	0	14.24	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	442.0	0	BX	0	14.19	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	443.0	0	BX	0	14.18	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	444.0	0	BX	0	14.17	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	445.0	0	BX	0	14.18	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	446.0	0	BX	0	14.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	447.0	0	BX	0	14.20	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	448.0	0	BX	0	14.16	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	449.0	0	BX	0	14.14	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	450.0	0	BX	0	14.09	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	451.0	0	BX	0	14.03	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	452.0	0	BX	0	13.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	453.0	0	BX	0	13.97	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	454.0	0	BX	0	13.95	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	455.0	0	BX	0	13.96	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	456.0	0	BX	0	13.93	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	457.0	0	BX	0	13.91	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	458.0	0	BX	0	13.88	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	459.0	0	BX	0	13.86	0
7JWN___1998439	001	C	05/16/1998	01:53	144.0000	31.4517	0	460.0	0	BX	0	13.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	0.0	0	BX	0	23.63	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	1.0	0	BX	0	23.77	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	2.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	3.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	4.0	0	BX	0	23.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	5.0	0	BX	0	23.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	6.0	0	BX	0	23.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	7.0	0	BX	0	23.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	8.0	0	BX	0	23.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	9.0	0	BX	0	23.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	10.0	0	BX	0	23.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	11.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	12.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	13.0	0	BX	0	23.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	14.0	0	BX	0	23.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	15.0	0	BX	0	23.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	16.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	17.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	18.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	19.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	20.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	21.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	22.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	23.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	24.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	25.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	26.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	27.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	28.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	29.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	30.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	31.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	32.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	33.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	34.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	35.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	36.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	37.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	38.0	0	BX	0	23.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	39.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	40.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	41.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	42.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	43.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	44.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	45.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	46.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	47.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	48.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	49.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	50.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	51.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	52.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	53.0	0	BX	0	23.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	54.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	55.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	56.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	57.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	58.0	0	BX	0	23.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	59.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	60.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	61.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	62.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	63.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	64.0	0	BX	0	23.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	65.0	0	BX	0	23.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	66.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	67.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	68.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	69.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	70.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	71.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	72.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	73.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	74.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	75.0	0	BX	0	23.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	76.0	0	BX	0	23.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	77.0	0	BX	0	23.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	78.0	0	BX	0	23.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	79.0	0	BX	0	23.70	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	80.0	0	BX	0	23.51	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	81.0	0	BX	0	23.33	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	82.0	0	BX	0	23.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	83.0	0	BX	0	22.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	84.0	0	BX	0	22.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	85.0	0	BX	0	22.52	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	86.0	0	BX	0	22.41	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	87.0	0	BX	0	22.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	88.0	0	BX	0	22.22	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	89.0	0	BX	0	22.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	90.0	0	BX	0	22.09	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	91.0	0	BX	0	22.08	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	92.0	0	BX	0	22.01	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	93.0	0	BX	0	21.89	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	94.0	0	BX	0	21.76	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	95.0	0	BX	0	21.63	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	96.0	0	BX	0	21.56	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	97.0	0	BX	0	21.49	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	98.0	0	BX	0	21.47	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	99.0	0	BX	0	21.45	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	100.0	0	BX	0	21.40	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	101.0	0	BX	0	21.33	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	102.0	0	BX	0	21.18	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	103.0	0	BX	0	21.13	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	104.0	0	BX	0	20.99	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	105.0	0	BX	0	20.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	106.0	0	BX	0	20.88	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	107.0	0	BX	0	20.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	108.0	0	BX	0	20.68	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	109.0	0	BX	0	20.61	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	110.0	0	BX	0	20.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	111.0	0	BX	0	20.49	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	112.0	0	BX	0	20.42	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	113.0	0	BX	0	20.35	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	114.0	0	BX	0	20.34	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	115.0	0	BX	0	20.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	116.0	0	BX	0	20.26	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	117.0	0	BX	0	20.17	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	118.0	0	BX	0	20.11	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	119.0	0	BX	0	20.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	120.0	0	BX	0	20.03	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	121.0	0	BX	0	19.96	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	122.0	0	BX	0	19.86	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	123.0	0	BX	0	19.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	124.0	0	BX	0	19.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	125.0	0	BX	0	19.76	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	126.0	0	BX	0	19.72	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	127.0	0	BX	0	19.68	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	128.0	0	BX	0	19.66	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	129.0	0	BX	0	19.63	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	130.0	0	BX	0	19.61	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	131.0	0	BX	0	19.59	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	132.0	0	BX	0	19.61	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	133.0	0	BX	0	19.59	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	134.0	0	BX	0	19.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	135.0	0	BX	0	19.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	136.0	0	BX	0	19.52	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	137.0	0	BX	0	19.51	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	138.0	0	BX	0	19.48	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	139.0	0	BX	0	19.45	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	140.0	0	BX	0	19.44	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	141.0	0	BX	0	19.41	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	142.0	0	BX	0	19.39	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	143.0	0	BX	0	19.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	144.0	0	BX	0	19.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	145.0	0	BX	0	19.27	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	146.0	0	BX	0	19.25	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	147.0	0	BX	0	19.22	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	148.0	0	BX	0	19.18	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	149.0	0	BX	0	19.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	150.0	0	BX	0	19.12	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	151.0	0	BX	0	19.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	152.0	0	BX	0	19.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	153.0	0	BX	0	19.04	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	154.0	0	BX	0	19.04	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	155.0	0	BX	0	19.00	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	156.0	0	BX	0	18.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	157.0	0	BX	0	18.96	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	158.0	0	BX	0	18.91	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	159.0	0	BX	0	18.88	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	160.0	0	BX	0	18.87	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	161.0	0	BX	0	18.86	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	162.0	0	BX	0	18.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	163.0	0	BX	0	18.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	164.0	0	BX	0	18.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	165.0	0	BX	0	18.78	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	166.0	0	BX	0	18.76	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	167.0	0	BX	0	18.75	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	168.0	0	BX	0	18.70	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	169.0	0	BX	0	18.70	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	170.0	0	BX	0	18.68	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	171.0	0	BX	0	18.66	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	172.0	0	BX	0	18.64	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	173.0	0	BX	0	18.62	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	174.0	0	BX	0	18.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	175.0	0	BX	0	18.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	176.0	0	BX	0	18.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	177.0	0	BX	0	18.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	178.0	0	BX	0	18.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	179.0	0	BX	0	18.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	180.0	0	BX	0	18.52	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	181.0	0	BX	0	18.48	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	182.0	0	BX	0	18.45	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	183.0	0	BX	0	18.46	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	184.0	0	BX	0	18.41	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	185.0	0	BX	0	18.38	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	186.0	0	BX	0	18.35	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	187.0	0	BX	0	18.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	188.0	0	BX	0	18.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	189.0	0	BX	0	18.29	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	190.0	0	BX	0	18.27	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	191.0	0	BX	0	18.26	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	192.0	0	BX	0	18.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	193.0	0	BX	0	18.26	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	194.0	0	BX	0	18.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	195.0	0	BX	0	18.22	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	196.0	0	BX	0	18.21	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	197.0	0	BX	0	18.20	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	198.0	0	BX	0	18.18	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	199.0	0	BX	0	18.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	200.0	0	BX	0	18.13	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	201.0	0	BX	0	18.11	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	202.0	0	BX	0	18.11	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	203.0	0	BX	0	18.09	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	204.0	0	BX	0	18.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	205.0	0	BX	0	18.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	206.0	0	BX	0	18.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	207.0	0	BX	0	18.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	208.0	0	BX	0	18.04	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	209.0	0	BX	0	18.04	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	210.0	0	BX	0	18.02	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	211.0	0	BX	0	18.02	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	212.0	0	BX	0	18.02	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	213.0	0	BX	0	18.03	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	214.0	0	BX	0	17.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	215.0	0	BX	0	18.00	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	216.0	0	BX	0	17.97	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	217.0	0	BX	0	17.96	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	218.0	0	BX	0	17.95	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	219.0	0	BX	0	17.94	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	220.0	0	BX	0	17.93	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	221.0	0	BX	0	17.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	222.0	0	BX	0	17.89	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	223.0	0	BX	0	17.88	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	224.0	0	BX	0	17.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	225.0	0	BX	0	17.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	226.0	0	BX	0	17.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	227.0	0	BX	0	17.78	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	228.0	0	BX	0	17.76	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	229.0	0	BX	0	17.70	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	230.0	0	BX	0	17.67	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	231.0	0	BX	0	17.64	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	232.0	0	BX	0	17.63	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	233.0	0	BX	0	17.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	234.0	0	BX	0	17.59	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	235.0	0	BX	0	17.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	236.0	0	BX	0	17.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	237.0	0	BX	0	17.61	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	238.0	0	BX	0	17.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	239.0	0	BX	0	17.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	240.0	0	BX	0	17.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	241.0	0	BX	0	17.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	242.0	0	BX	0	17.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	243.0	0	BX	0	17.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	244.0	0	BX	0	17.52	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	245.0	0	BX	0	17.50	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	246.0	0	BX	0	17.51	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	247.0	0	BX	0	17.45	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	248.0	0	BX	0	17.45	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	249.0	0	BX	0	17.43	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	250.0	0	BX	0	17.44	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	251.0	0	BX	0	17.39	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	252.0	0	BX	0	17.37	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	253.0	0	BX	0	17.35	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	254.0	0	BX	0	17.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	255.0	0	BX	0	17.28	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	256.0	0	BX	0	17.26	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	257.0	0	BX	0	17.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	258.0	0	BX	0	17.21	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	259.0	0	BX	0	17.19	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	260.0	0	BX	0	17.17	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	261.0	0	BX	0	17.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	262.0	0	BX	0	17.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	263.0	0	BX	0	17.09	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	264.0	0	BX	0	17.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	265.0	0	BX	0	17.02	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	266.0	0	BX	0	17.01	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	267.0	0	BX	0	17.01	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	268.0	0	BX	0	16.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	269.0	0	BX	0	16.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	270.0	0	BX	0	16.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	271.0	0	BX	0	16.96	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	272.0	0	BX	0	16.96	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	273.0	0	BX	0	16.95	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	274.0	0	BX	0	16.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	275.0	0	BX	0	16.88	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	276.0	0	BX	0	16.86	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	277.0	0	BX	0	16.86	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	278.0	0	BX	0	16.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	279.0	0	BX	0	16.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	280.0	0	BX	0	16.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	281.0	0	BX	0	16.76	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	282.0	0	BX	0	16.75	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	283.0	0	BX	0	16.72	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	284.0	0	BX	0	16.68	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	285.0	0	BX	0	16.64	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	286.0	0	BX	0	16.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	287.0	0	BX	0	16.57	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	288.0	0	BX	0	16.54	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	289.0	0	BX	0	16.50	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	290.0	0	BX	0	16.50	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	291.0	0	BX	0	16.48	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	292.0	0	BX	0	16.47	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	293.0	0	BX	0	16.44	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	294.0	0	BX	0	16.42	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	295.0	0	BX	0	16.37	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	296.0	0	BX	0	16.35	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	297.0	0	BX	0	16.35	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	298.0	0	BX	0	16.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	299.0	0	BX	0	16.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	300.0	0	BX	0	16.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	301.0	0	BX	0	16.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	302.0	0	BX	0	16.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	303.0	0	BX	0	16.28	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	304.0	0	BX	0	16.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	305.0	0	BX	0	16.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	306.0	0	BX	0	16.22	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	307.0	0	BX	0	16.20	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	308.0	0	BX	0	16.17	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	309.0	0	BX	0	16.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	310.0	0	BX	0	16.11	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	311.0	0	BX	0	16.09	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	312.0	0	BX	0	16.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	313.0	0	BX	0	16.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	314.0	0	BX	0	16.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	315.0	0	BX	0	16.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	316.0	0	BX	0	16.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	317.0	0	BX	0	16.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	318.0	0	BX	0	16.02	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	319.0	0	BX	0	15.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	320.0	0	BX	0	15.97	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	321.0	0	BX	0	15.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	322.0	0	BX	0	15.95	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	323.0	0	BX	0	15.93	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	324.0	0	BX	0	15.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	325.0	0	BX	0	15.88	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	326.0	0	BX	0	15.87	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	327.0	0	BX	0	15.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	328.0	0	BX	0	15.82	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	329.0	0	BX	0	15.78	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	330.0	0	BX	0	15.78	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	331.0	0	BX	0	15.77	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	332.0	0	BX	0	15.74	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	333.0	0	BX	0	15.70	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	334.0	0	BX	0	15.64	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	335.0	0	BX	0	15.62	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	336.0	0	BX	0	15.61	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	337.0	0	BX	0	15.58	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	338.0	0	BX	0	15.54	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	339.0	0	BX	0	15.52	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	340.0	0	BX	0	15.51	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	341.0	0	BX	0	15.50	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	342.0	0	BX	0	15.50	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	343.0	0	BX	0	15.47	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	344.0	0	BX	0	15.46	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	345.0	0	BX	0	15.41	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	346.0	0	BX	0	15.37	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	347.0	0	BX	0	15.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	348.0	0	BX	0	15.26	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	349.0	0	BX	0	15.22	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	350.0	0	BX	0	15.21	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	351.0	0	BX	0	15.18	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	352.0	0	BX	0	15.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	353.0	0	BX	0	15.11	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	354.0	0	BX	0	15.11	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	355.0	0	BX	0	15.10	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	356.0	0	BX	0	15.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	357.0	0	BX	0	15.01	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	358.0	0	BX	0	14.98	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	359.0	0	BX	0	14.94	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	360.0	0	BX	0	14.89	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	361.0	0	BX	0	14.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	362.0	0	BX	0	14.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	363.0	0	BX	0	14.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	364.0	0	BX	0	14.79	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	365.0	0	BX	0	14.77	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	366.0	0	BX	0	14.75	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	367.0	0	BX	0	14.73	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	368.0	0	BX	0	14.72	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	369.0	0	BX	0	14.67	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	370.0	0	BX	0	14.67	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	371.0	0	BX	0	14.63	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	372.0	0	BX	0	14.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	373.0	0	BX	0	14.58	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	374.0	0	BX	0	14.56	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	375.0	0	BX	0	14.54	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	376.0	0	BX	0	14.51	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	377.0	0	BX	0	14.47	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	378.0	0	BX	0	14.42	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	379.0	0	BX	0	14.43	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	380.0	0	BX	0	14.41	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	381.0	0	BX	0	14.41	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	382.0	0	BX	0	14.37	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	383.0	0	BX	0	14.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	384.0	0	BX	0	14.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	385.0	0	BX	0	14.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	386.0	0	BX	0	14.18	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	387.0	0	BX	0	14.14	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	388.0	0	BX	0	14.09	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	389.0	0	BX	0	14.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	390.0	0	BX	0	14.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	391.0	0	BX	0	14.07	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	392.0	0	BX	0	13.99	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	393.0	0	BX	0	13.97	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	394.0	0	BX	0	13.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	395.0	0	BX	0	13.87	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	396.0	0	BX	0	13.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	397.0	0	BX	0	13.75	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	398.0	0	BX	0	13.67	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	399.0	0	BX	0	13.63	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	400.0	0	BX	0	13.61	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	401.0	0	BX	0	13.60	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	402.0	0	BX	0	13.58	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	403.0	0	BX	0	13.58	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	404.0	0	BX	0	13.55	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	405.0	0	BX	0	13.52	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	406.0	0	BX	0	13.46	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	407.0	0	BX	0	13.42	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	408.0	0	BX	0	13.40	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	409.0	0	BX	0	13.38	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	410.0	0	BX	0	13.35	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	411.0	0	BX	0	13.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	412.0	0	BX	0	13.29	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	413.0	0	BX	0	13.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	414.0	0	BX	0	13.29	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	415.0	0	BX	0	13.30	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	416.0	0	BX	0	13.26	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	417.0	0	BX	0	13.24	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	418.0	0	BX	0	13.19	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	419.0	0	BX	0	13.13	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	420.0	0	BX	0	13.05	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	421.0	0	BX	0	12.97	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	422.0	0	BX	0	12.94	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	423.0	0	BX	0	12.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	424.0	0	BX	0	12.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	425.0	0	BX	0	12.84	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	426.0	0	BX	0	12.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	427.0	0	BX	0	12.83	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	428.0	0	BX	0	12.81	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	429.0	0	BX	0	12.80	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	430.0	0	BX	0	12.78	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	431.0	0	BX	0	12.73	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	432.0	0	BX	0	12.68	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	433.0	0	BX	0	12.67	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	434.0	0	BX	0	12.64	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	435.0	0	BX	0	12.62	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	436.0	0	BX	0	12.59	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	437.0	0	BX	0	12.58	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	438.0	0	BX	0	12.53	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	439.0	0	BX	0	12.49	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	440.0	0	BX	0	12.43	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	441.0	0	BX	0	12.38	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	442.0	0	BX	0	12.34	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	443.0	0	BX	0	12.32	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	444.0	0	BX	0	12.27	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	445.0	0	BX	0	12.23	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	446.0	0	BX	0	12.21	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	447.0	0	BX	0	12.20	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	448.0	0	BX	0	12.20	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	449.0	0	BX	0	12.18	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	450.0	0	BX	0	12.12	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	451.0	0	BX	0	12.09	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	452.0	0	BX	0	12.04	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	453.0	0	BX	0	12.03	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	454.0	0	BX	0	12.00	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	455.0	0	BX	0	11.96	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	456.0	0	BX	0	11.95	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	457.0	0	BX	0	11.92	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	458.0	0	BX	0	11.89	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	459.0	0	BX	0	11.85	0
7JWN___1998440	001	C	11/21/1998	12:21	144.0000	30.6233	0	460.0	0	BX	0	11.84	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	0.0	0	BX	0	24.54	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	1.0	0	BX	0	24.70	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	2.0	0	BX	0	24.75	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	3.0	0	BX	0	24.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	4.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	5.0	0	BX	0	24.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	6.0	0	BX	0	24.75	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	7.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	8.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	9.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	10.0	0	BX	0	24.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	11.0	0	BX	0	24.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	12.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	13.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	14.0	0	BX	0	24.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	15.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	16.0	0	BX	0	24.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	17.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	18.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	19.0	0	BX	0	24.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	20.0	0	BX	0	24.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	21.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	22.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	23.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	24.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	25.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	26.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	27.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	28.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	29.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	30.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	31.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	32.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	33.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	34.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	35.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	36.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	37.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	38.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	39.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	40.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	41.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	42.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	43.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	44.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	45.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	46.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	47.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	48.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	49.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	50.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	51.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	52.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	53.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	54.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	55.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	56.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	57.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	58.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	59.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	60.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	61.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	62.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	63.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	64.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	65.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	66.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	67.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	68.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	69.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	70.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	71.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	72.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	73.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	74.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	75.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	76.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	77.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	78.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	79.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	80.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	81.0	0	BX	0	24.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	82.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	83.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	84.0	0	BX	0	24.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	85.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	86.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	87.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	88.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	89.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	90.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	91.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	92.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	93.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	94.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	95.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	96.0	0	BX	0	24.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	97.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	98.0	0	BX	0	24.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	99.0	0	BX	0	24.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	100.0	0	BX	0	24.70	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	101.0	0	BX	0	24.51	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	102.0	0	BX	0	24.11	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	103.0	0	BX	0	23.65	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	104.0	0	BX	0	23.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	105.0	0	BX	0	23.26	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	106.0	0	BX	0	23.21	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	107.0	0	BX	0	23.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	108.0	0	BX	0	23.09	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	109.0	0	BX	0	23.04	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	110.0	0	BX	0	23.01	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	111.0	0	BX	0	22.97	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	112.0	0	BX	0	22.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	113.0	0	BX	0	22.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	114.0	0	BX	0	22.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	115.0	0	BX	0	22.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	116.0	0	BX	0	22.70	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	117.0	0	BX	0	22.61	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	118.0	0	BX	0	22.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	119.0	0	BX	0	22.47	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	120.0	0	BX	0	22.42	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	121.0	0	BX	0	22.40	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	122.0	0	BX	0	22.33	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	123.0	0	BX	0	22.28	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	124.0	0	BX	0	22.24	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	125.0	0	BX	0	22.21	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	126.0	0	BX	0	22.19	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	127.0	0	BX	0	22.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	128.0	0	BX	0	22.11	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	129.0	0	BX	0	22.06	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	130.0	0	BX	0	22.00	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	131.0	0	BX	0	21.96	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	132.0	0	BX	0	21.90	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	133.0	0	BX	0	21.83	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	134.0	0	BX	0	21.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	135.0	0	BX	0	21.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	136.0	0	BX	0	21.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	137.0	0	BX	0	21.74	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	138.0	0	BX	0	21.70	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	139.0	0	BX	0	21.68	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	140.0	0	BX	0	21.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	141.0	0	BX	0	21.61	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	142.0	0	BX	0	21.58	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	143.0	0	BX	0	21.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	144.0	0	BX	0	21.42	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	145.0	0	BX	0	21.40	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	146.0	0	BX	0	21.38	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	147.0	0	BX	0	21.38	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	148.0	0	BX	0	21.35	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	149.0	0	BX	0	21.30	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	150.0	0	BX	0	21.25	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	151.0	0	BX	0	21.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	152.0	0	BX	0	21.15	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	153.0	0	BX	0	21.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	154.0	0	BX	0	20.93	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	155.0	0	BX	0	20.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	156.0	0	BX	0	20.87	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	157.0	0	BX	0	20.84	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	158.0	0	BX	0	20.83	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	159.0	0	BX	0	20.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	160.0	0	BX	0	20.70	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	161.0	0	BX	0	20.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	162.0	0	BX	0	20.55	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	163.0	0	BX	0	20.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	164.0	0	BX	0	20.49	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	165.0	0	BX	0	20.44	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	166.0	0	BX	0	20.32	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	167.0	0	BX	0	20.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	168.0	0	BX	0	20.21	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	169.0	0	BX	0	20.20	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	170.0	0	BX	0	20.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	171.0	0	BX	0	20.12	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	172.0	0	BX	0	20.10	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	173.0	0	BX	0	20.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	174.0	0	BX	0	20.09	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	175.0	0	BX	0	20.04	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	176.0	0	BX	0	20.03	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	177.0	0	BX	0	20.01	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	178.0	0	BX	0	19.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	179.0	0	BX	0	19.93	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	180.0	0	BX	0	19.91	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	181.0	0	BX	0	19.91	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	182.0	0	BX	0	19.86	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	183.0	0	BX	0	19.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	184.0	0	BX	0	19.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	185.0	0	BX	0	19.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	186.0	0	BX	0	19.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	187.0	0	BX	0	19.75	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	188.0	0	BX	0	19.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	189.0	0	BX	0	19.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	190.0	0	BX	0	19.71	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	191.0	0	BX	0	19.68	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	192.0	0	BX	0	19.64	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	193.0	0	BX	0	19.62	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	194.0	0	BX	0	19.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	195.0	0	BX	0	19.55	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	196.0	0	BX	0	19.54	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	197.0	0	BX	0	19.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	198.0	0	BX	0	19.48	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	199.0	0	BX	0	19.48	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	200.0	0	BX	0	19.47	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	201.0	0	BX	0	19.46	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	202.0	0	BX	0	19.46	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	203.0	0	BX	0	19.42	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	204.0	0	BX	0	19.41	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	205.0	0	BX	0	19.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	206.0	0	BX	0	19.41	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	207.0	0	BX	0	19.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	208.0	0	BX	0	19.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	209.0	0	BX	0	19.38	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	210.0	0	BX	0	19.36	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	211.0	0	BX	0	19.32	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	212.0	0	BX	0	19.30	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	213.0	0	BX	0	19.30	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	214.0	0	BX	0	19.27	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	215.0	0	BX	0	19.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	216.0	0	BX	0	19.22	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	217.0	0	BX	0	19.19	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	218.0	0	BX	0	19.18	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	219.0	0	BX	0	19.19	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	220.0	0	BX	0	19.16	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	221.0	0	BX	0	19.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	222.0	0	BX	0	19.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	223.0	0	BX	0	19.12	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	224.0	0	BX	0	19.11	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	225.0	0	BX	0	19.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	226.0	0	BX	0	19.04	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	227.0	0	BX	0	19.01	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	228.0	0	BX	0	18.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	229.0	0	BX	0	18.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	230.0	0	BX	0	18.95	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	231.0	0	BX	0	18.91	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	232.0	0	BX	0	18.92	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	233.0	0	BX	0	18.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	234.0	0	BX	0	18.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	235.0	0	BX	0	18.88	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	236.0	0	BX	0	18.88	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	237.0	0	BX	0	18.85	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	238.0	0	BX	0	18.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	239.0	0	BX	0	18.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	240.0	0	BX	0	18.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	241.0	0	BX	0	18.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	242.0	0	BX	0	18.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	243.0	0	BX	0	18.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	244.0	0	BX	0	18.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	245.0	0	BX	0	18.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	246.0	0	BX	0	18.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	247.0	0	BX	0	18.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	248.0	0	BX	0	18.71	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	249.0	0	BX	0	18.68	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	250.0	0	BX	0	18.67	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	251.0	0	BX	0	18.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	252.0	0	BX	0	18.64	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	253.0	0	BX	0	18.63	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	254.0	0	BX	0	18.62	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	255.0	0	BX	0	18.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	256.0	0	BX	0	18.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	257.0	0	BX	0	18.55	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	258.0	0	BX	0	18.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	259.0	0	BX	0	18.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	260.0	0	BX	0	18.50	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	261.0	0	BX	0	18.50	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	262.0	0	BX	0	18.47	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	263.0	0	BX	0	18.45	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	264.0	0	BX	0	18.45	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	265.0	0	BX	0	18.45	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	266.0	0	BX	0	18.42	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	267.0	0	BX	0	18.42	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	268.0	0	BX	0	18.41	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	269.0	0	BX	0	18.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	270.0	0	BX	0	18.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	271.0	0	BX	0	18.38	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	272.0	0	BX	0	18.37	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	273.0	0	BX	0	18.36	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	274.0	0	BX	0	18.35	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	275.0	0	BX	0	18.32	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	276.0	0	BX	0	18.30	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	277.0	0	BX	0	18.29	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	278.0	0	BX	0	18.28	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	279.0	0	BX	0	18.28	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	280.0	0	BX	0	18.27	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	281.0	0	BX	0	18.26	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	282.0	0	BX	0	18.26	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	283.0	0	BX	0	18.25	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	284.0	0	BX	0	18.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	285.0	0	BX	0	18.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	286.0	0	BX	0	18.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	287.0	0	BX	0	18.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	288.0	0	BX	0	18.21	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	289.0	0	BX	0	18.20	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	290.0	0	BX	0	18.19	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	291.0	0	BX	0	18.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	292.0	0	BX	0	18.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	293.0	0	BX	0	18.13	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	294.0	0	BX	0	18.09	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	295.0	0	BX	0	18.09	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	296.0	0	BX	0	18.09	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	297.0	0	BX	0	18.09	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	298.0	0	BX	0	18.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	299.0	0	BX	0	18.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	300.0	0	BX	0	18.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	301.0	0	BX	0	18.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	302.0	0	BX	0	18.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	303.0	0	BX	0	18.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	304.0	0	BX	0	18.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	305.0	0	BX	0	18.03	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	306.0	0	BX	0	18.02	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	307.0	0	BX	0	17.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	308.0	0	BX	0	17.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	309.0	0	BX	0	17.96	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	310.0	0	BX	0	17.96	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	311.0	0	BX	0	17.96	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	312.0	0	BX	0	17.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	313.0	0	BX	0	17.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	314.0	0	BX	0	17.85	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	315.0	0	BX	0	17.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	316.0	0	BX	0	17.80	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	317.0	0	BX	0	17.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	318.0	0	BX	0	17.78	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	319.0	0	BX	0	17.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	320.0	0	BX	0	17.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	321.0	0	BX	0	17.75	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	322.0	0	BX	0	17.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	323.0	0	BX	0	17.70	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	324.0	0	BX	0	17.68	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	325.0	0	BX	0	17.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	326.0	0	BX	0	17.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	327.0	0	BX	0	17.64	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	328.0	0	BX	0	17.63	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	329.0	0	BX	0	17.64	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	330.0	0	BX	0	17.63	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	331.0	0	BX	0	17.63	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	332.0	0	BX	0	17.62	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	333.0	0	BX	0	17.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	334.0	0	BX	0	17.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	335.0	0	BX	0	17.57	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	336.0	0	BX	0	17.57	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	337.0	0	BX	0	17.57	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	338.0	0	BX	0	17.57	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	339.0	0	BX	0	17.57	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	340.0	0	BX	0	17.53	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	341.0	0	BX	0	17.48	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	342.0	0	BX	0	17.42	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	343.0	0	BX	0	17.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	344.0	0	BX	0	17.37	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	345.0	0	BX	0	17.34	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	346.0	0	BX	0	17.32	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	347.0	0	BX	0	17.30	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	348.0	0	BX	0	17.29	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	349.0	0	BX	0	17.28	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	350.0	0	BX	0	17.29	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	351.0	0	BX	0	17.27	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	352.0	0	BX	0	17.23	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	353.0	0	BX	0	17.20	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	354.0	0	BX	0	17.18	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	355.0	0	BX	0	17.17	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	356.0	0	BX	0	17.16	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	357.0	0	BX	0	17.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	358.0	0	BX	0	17.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	359.0	0	BX	0	17.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	360.0	0	BX	0	17.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	361.0	0	BX	0	17.10	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	362.0	0	BX	0	17.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	363.0	0	BX	0	17.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	364.0	0	BX	0	17.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	365.0	0	BX	0	17.04	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	366.0	0	BX	0	17.02	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	367.0	0	BX	0	17.01	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	368.0	0	BX	0	16.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	369.0	0	BX	0	16.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	370.0	0	BX	0	16.97	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	371.0	0	BX	0	16.95	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	372.0	0	BX	0	16.93	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	373.0	0	BX	0	16.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	374.0	0	BX	0	16.88	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	375.0	0	BX	0	16.86	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	376.0	0	BX	0	16.86	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	377.0	0	BX	0	16.85	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	378.0	0	BX	0	16.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	379.0	0	BX	0	16.82	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	380.0	0	BX	0	16.79	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	381.0	0	BX	0	16.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	382.0	0	BX	0	16.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	383.0	0	BX	0	16.76	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	384.0	0	BX	0	16.75	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	385.0	0	BX	0	16.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	386.0	0	BX	0	16.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	387.0	0	BX	0	16.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	388.0	0	BX	0	16.71	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	389.0	0	BX	0	16.69	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	390.0	0	BX	0	16.68	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	391.0	0	BX	0	16.64	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	392.0	0	BX	0	16.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	393.0	0	BX	0	16.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	394.0	0	BX	0	16.64	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	395.0	0	BX	0	16.61	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	396.0	0	BX	0	16.61	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	397.0	0	BX	0	16.59	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	398.0	0	BX	0	16.57	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	399.0	0	BX	0	16.55	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	400.0	0	BX	0	16.55	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	401.0	0	BX	0	16.53	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	402.0	0	BX	0	16.52	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	403.0	0	BX	0	16.45	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	404.0	0	BX	0	16.41	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	405.0	0	BX	0	16.39	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	406.0	0	BX	0	16.38	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	407.0	0	BX	0	16.36	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	408.0	0	BX	0	16.30	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	409.0	0	BX	0	16.29	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	410.0	0	BX	0	16.27	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	411.0	0	BX	0	16.20	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	412.0	0	BX	0	16.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	413.0	0	BX	0	16.14	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	414.0	0	BX	0	16.13	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	415.0	0	BX	0	16.12	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	416.0	0	BX	0	16.10	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	417.0	0	BX	0	16.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	418.0	0	BX	0	16.03	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	419.0	0	BX	0	15.98	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	420.0	0	BX	0	15.96	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	421.0	0	BX	0	15.93	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	422.0	0	BX	0	15.94	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	423.0	0	BX	0	15.92	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	424.0	0	BX	0	15.90	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	425.0	0	BX	0	15.89	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	426.0	0	BX	0	15.84	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	427.0	0	BX	0	15.77	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	428.0	0	BX	0	15.73	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	429.0	0	BX	0	15.68	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	430.0	0	BX	0	15.66	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	431.0	0	BX	0	15.65	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	432.0	0	BX	0	15.63	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	433.0	0	BX	0	15.62	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	434.0	0	BX	0	15.60	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	435.0	0	BX	0	15.55	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	436.0	0	BX	0	15.50	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	437.0	0	BX	0	15.48	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	438.0	0	BX	0	15.45	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	439.0	0	BX	0	15.45	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	440.0	0	BX	0	15.43	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	441.0	0	BX	0	15.41	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	442.0	0	BX	0	15.40	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	443.0	0	BX	0	15.35	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	444.0	0	BX	0	15.35	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	445.0	0	BX	0	15.33	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	446.0	0	BX	0	15.31	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	447.0	0	BX	0	15.28	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	448.0	0	BX	0	15.24	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	449.0	0	BX	0	15.19	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	450.0	0	BX	0	15.17	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	451.0	0	BX	0	15.17	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	452.0	0	BX	0	15.11	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	453.0	0	BX	0	15.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	454.0	0	BX	0	15.08	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	455.0	0	BX	0	15.08	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	456.0	0	BX	0	15.07	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	457.0	0	BX	0	15.05	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	458.0	0	BX	0	15.03	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	459.0	0	BX	0	14.99	0
7JWN___1998440	002	C	11/21/1998	17:49	143.0000	31.4583	0	460.0	0	BX	0	14.96	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	0.0	0	BX	0	24.31	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	1.0	0	BX	0	24.66	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	2.0	0	BX	0	24.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	3.0	0	BX	0	24.81	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	4.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	5.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	6.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	7.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	8.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	9.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	10.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	11.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	12.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	13.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	14.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	15.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	16.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	17.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	18.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	19.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	20.0	0	BX	0	24.81	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	21.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	22.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	23.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	24.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	25.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	26.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	27.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	28.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	29.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	30.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	31.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	32.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	33.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	34.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	35.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	36.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	37.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	38.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	39.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	40.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	41.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	42.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	43.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	44.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	45.0	0	BX	0	24.85	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	46.0	0	BX	0	24.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	47.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	48.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	49.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	50.0	0	BX	0	24.81	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	51.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	52.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	53.0	0	BX	0	24.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	54.0	0	BX	0	24.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	55.0	0	BX	0	24.81	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	56.0	0	BX	0	24.80	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	57.0	0	BX	0	24.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	58.0	0	BX	0	24.77	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	59.0	0	BX	0	24.77	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	60.0	0	BX	0	24.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	61.0	0	BX	0	24.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	62.0	0	BX	0	24.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	63.0	0	BX	0	24.76	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	64.0	0	BX	0	24.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	65.0	0	BX	0	24.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	66.0	0	BX	0	24.74	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	67.0	0	BX	0	24.71	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	68.0	0	BX	0	24.69	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	69.0	0	BX	0	24.68	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	70.0	0	BX	0	24.66	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	71.0	0	BX	0	24.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	72.0	0	BX	0	24.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	73.0	0	BX	0	24.61	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	74.0	0	BX	0	24.58	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	75.0	0	BX	0	24.56	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	76.0	0	BX	0	24.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	77.0	0	BX	0	24.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	78.0	0	BX	0	24.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	79.0	0	BX	0	24.56	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	80.0	0	BX	0	24.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	81.0	0	BX	0	24.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	82.0	0	BX	0	24.53	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	83.0	0	BX	0	24.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	84.0	0	BX	0	24.53	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	85.0	0	BX	0	24.53	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	86.0	0	BX	0	24.53	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	87.0	0	BX	0	24.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	88.0	0	BX	0	24.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	89.0	0	BX	0	24.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	90.0	0	BX	0	24.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	91.0	0	BX	0	24.49	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	92.0	0	BX	0	24.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	93.0	0	BX	0	24.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	94.0	0	BX	0	24.49	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	95.0	0	BX	0	24.48	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	96.0	0	BX	0	24.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	97.0	0	BX	0	24.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	98.0	0	BX	0	24.46	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	99.0	0	BX	0	24.46	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	100.0	0	BX	0	24.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	101.0	0	BX	0	24.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	102.0	0	BX	0	24.44	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	103.0	0	BX	0	24.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	104.0	0	BX	0	24.43	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	105.0	0	BX	0	24.43	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	106.0	0	BX	0	24.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	107.0	0	BX	0	24.44	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	108.0	0	BX	0	24.42	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	109.0	0	BX	0	24.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	110.0	0	BX	0	24.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	111.0	0	BX	0	24.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	112.0	0	BX	0	24.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	113.0	0	BX	0	24.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	114.0	0	BX	0	24.34	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	115.0	0	BX	0	24.33	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	116.0	0	BX	0	24.28	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	117.0	0	BX	0	24.17	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	118.0	0	BX	0	24.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	119.0	0	BX	0	23.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	120.0	0	BX	0	23.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	121.0	0	BX	0	23.75	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	122.0	0	BX	0	23.61	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	123.0	0	BX	0	23.49	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	124.0	0	BX	0	23.34	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	125.0	0	BX	0	23.26	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	126.0	0	BX	0	23.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	127.0	0	BX	0	23.12	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	128.0	0	BX	0	23.05	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	129.0	0	BX	0	23.00	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	130.0	0	BX	0	22.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	131.0	0	BX	0	22.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	132.0	0	BX	0	22.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	133.0	0	BX	0	22.83	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	134.0	0	BX	0	22.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	135.0	0	BX	0	22.75	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	136.0	0	BX	0	22.65	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	137.0	0	BX	0	22.58	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	138.0	0	BX	0	22.49	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	139.0	0	BX	0	22.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	140.0	0	BX	0	22.20	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	141.0	0	BX	0	22.06	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	142.0	0	BX	0	21.99	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	143.0	0	BX	0	21.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	144.0	0	BX	0	21.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	145.0	0	BX	0	21.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	146.0	0	BX	0	21.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	147.0	0	BX	0	21.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	148.0	0	BX	0	21.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	149.0	0	BX	0	21.61	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	150.0	0	BX	0	21.58	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	151.0	0	BX	0	21.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	152.0	0	BX	0	21.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	153.0	0	BX	0	21.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	154.0	0	BX	0	21.48	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	155.0	0	BX	0	21.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	156.0	0	BX	0	21.36	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	157.0	0	BX	0	21.25	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	158.0	0	BX	0	21.17	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	159.0	0	BX	0	21.09	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	160.0	0	BX	0	21.02	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	161.0	0	BX	0	20.91	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	162.0	0	BX	0	20.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	163.0	0	BX	0	20.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	164.0	0	BX	0	20.75	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	165.0	0	BX	0	20.71	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	166.0	0	BX	0	20.68	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	167.0	0	BX	0	20.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	168.0	0	BX	0	20.59	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	169.0	0	BX	0	20.54	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	170.0	0	BX	0	20.49	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	171.0	0	BX	0	20.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	172.0	0	BX	0	20.41	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	173.0	0	BX	0	20.43	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	174.0	0	BX	0	20.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	175.0	0	BX	0	20.38	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	176.0	0	BX	0	20.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	177.0	0	BX	0	20.34	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	178.0	0	BX	0	20.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	179.0	0	BX	0	20.26	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	180.0	0	BX	0	20.22	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	181.0	0	BX	0	20.18	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	182.0	0	BX	0	20.14	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	183.0	0	BX	0	20.14	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	184.0	0	BX	0	20.12	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	185.0	0	BX	0	20.09	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	186.0	0	BX	0	20.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	187.0	0	BX	0	20.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	188.0	0	BX	0	20.05	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	189.0	0	BX	0	19.98	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	190.0	0	BX	0	19.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	191.0	0	BX	0	19.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	192.0	0	BX	0	19.89	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	193.0	0	BX	0	19.88	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	194.0	0	BX	0	19.87	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	195.0	0	BX	0	19.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	196.0	0	BX	0	19.85	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	197.0	0	BX	0	19.80	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	198.0	0	BX	0	19.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	199.0	0	BX	0	19.69	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	200.0	0	BX	0	19.68	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	201.0	0	BX	0	19.66	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	202.0	0	BX	0	19.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	203.0	0	BX	0	19.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	204.0	0	BX	0	19.62	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	205.0	0	BX	0	19.62	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	206.0	0	BX	0	19.62	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	207.0	0	BX	0	19.59	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	208.0	0	BX	0	19.59	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	209.0	0	BX	0	19.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	210.0	0	BX	0	19.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	211.0	0	BX	0	19.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	212.0	0	BX	0	19.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	213.0	0	BX	0	19.48	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	214.0	0	BX	0	19.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	215.0	0	BX	0	19.41	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	216.0	0	BX	0	19.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	217.0	0	BX	0	19.36	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	218.0	0	BX	0	19.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	219.0	0	BX	0	19.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	220.0	0	BX	0	19.30	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	221.0	0	BX	0	19.29	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	222.0	0	BX	0	19.27	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	223.0	0	BX	0	19.25	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	224.0	0	BX	0	19.23	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	225.0	0	BX	0	19.21	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	226.0	0	BX	0	19.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	227.0	0	BX	0	19.17	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	228.0	0	BX	0	19.13	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	229.0	0	BX	0	19.11	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	230.0	0	BX	0	19.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	231.0	0	BX	0	19.05	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	232.0	0	BX	0	19.04	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	233.0	0	BX	0	19.03	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	234.0	0	BX	0	19.01	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	235.0	0	BX	0	18.98	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	236.0	0	BX	0	18.98	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	237.0	0	BX	0	18.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	238.0	0	BX	0	18.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	239.0	0	BX	0	18.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	240.0	0	BX	0	18.91	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	241.0	0	BX	0	18.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	242.0	0	BX	0	18.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	243.0	0	BX	0	18.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	244.0	0	BX	0	18.76	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	245.0	0	BX	0	18.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	246.0	0	BX	0	18.72	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	247.0	0	BX	0	18.70	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	248.0	0	BX	0	18.67	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	249.0	0	BX	0	18.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	250.0	0	BX	0	18.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	251.0	0	BX	0	18.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	252.0	0	BX	0	18.61	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	253.0	0	BX	0	18.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	254.0	0	BX	0	18.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	255.0	0	BX	0	18.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	256.0	0	BX	0	18.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	257.0	0	BX	0	18.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	258.0	0	BX	0	18.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	259.0	0	BX	0	18.46	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	260.0	0	BX	0	18.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	261.0	0	BX	0	18.44	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	262.0	0	BX	0	18.44	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	263.0	0	BX	0	18.42	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	264.0	0	BX	0	18.42	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	265.0	0	BX	0	18.43	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	266.0	0	BX	0	18.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	267.0	0	BX	0	18.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	268.0	0	BX	0	18.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	269.0	0	BX	0	18.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	270.0	0	BX	0	18.36	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	271.0	0	BX	0	18.36	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	272.0	0	BX	0	18.34	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	273.0	0	BX	0	18.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	274.0	0	BX	0	18.30	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	275.0	0	BX	0	18.27	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	276.0	0	BX	0	18.25	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	277.0	0	BX	0	18.26	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	278.0	0	BX	0	18.23	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	279.0	0	BX	0	18.22	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	280.0	0	BX	0	18.21	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	281.0	0	BX	0	18.22	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	282.0	0	BX	0	18.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	283.0	0	BX	0	18.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	284.0	0	BX	0	18.18	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	285.0	0	BX	0	18.16	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	286.0	0	BX	0	18.13	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	287.0	0	BX	0	18.10	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	288.0	0	BX	0	18.09	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	289.0	0	BX	0	18.09	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	290.0	0	BX	0	18.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	291.0	0	BX	0	18.09	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	292.0	0	BX	0	18.05	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	293.0	0	BX	0	18.03	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	294.0	0	BX	0	18.02	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	295.0	0	BX	0	17.97	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	296.0	0	BX	0	17.94	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	297.0	0	BX	0	17.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	298.0	0	BX	0	17.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	299.0	0	BX	0	17.93	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	300.0	0	BX	0	17.91	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	301.0	0	BX	0	17.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	302.0	0	BX	0	17.89	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	303.0	0	BX	0	17.88	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	304.0	0	BX	0	17.88	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	305.0	0	BX	0	17.87	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	306.0	0	BX	0	17.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	307.0	0	BX	0	17.80	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	308.0	0	BX	0	17.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	309.0	0	BX	0	17.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	310.0	0	BX	0	17.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	311.0	0	BX	0	17.76	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	312.0	0	BX	0	17.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	313.0	0	BX	0	17.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	314.0	0	BX	0	17.75	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	315.0	0	BX	0	17.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	316.0	0	BX	0	17.70	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	317.0	0	BX	0	17.66	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	318.0	0	BX	0	17.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	319.0	0	BX	0	17.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	320.0	0	BX	0	17.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	321.0	0	BX	0	17.62	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	322.0	0	BX	0	17.60	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	323.0	0	BX	0	17.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	324.0	0	BX	0	17.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	325.0	0	BX	0	17.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	326.0	0	BX	0	17.54	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	327.0	0	BX	0	17.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	328.0	0	BX	0	17.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	329.0	0	BX	0	17.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	330.0	0	BX	0	17.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	331.0	0	BX	0	17.48	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	332.0	0	BX	0	17.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	333.0	0	BX	0	17.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	334.0	0	BX	0	17.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	335.0	0	BX	0	17.44	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	336.0	0	BX	0	17.42	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	337.0	0	BX	0	17.39	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	338.0	0	BX	0	17.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	339.0	0	BX	0	17.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	340.0	0	BX	0	17.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	341.0	0	BX	0	17.30	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	342.0	0	BX	0	17.29	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	343.0	0	BX	0	17.27	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	344.0	0	BX	0	17.22	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	345.0	0	BX	0	17.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	346.0	0	BX	0	17.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	347.0	0	BX	0	17.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	348.0	0	BX	0	17.18	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	349.0	0	BX	0	17.17	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	350.0	0	BX	0	17.14	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	351.0	0	BX	0	17.14	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	352.0	0	BX	0	17.13	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	353.0	0	BX	0	17.11	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	354.0	0	BX	0	17.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	355.0	0	BX	0	17.07	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	356.0	0	BX	0	17.05	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	357.0	0	BX	0	17.00	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	358.0	0	BX	0	16.98	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	359.0	0	BX	0	16.95	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	360.0	0	BX	0	16.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	361.0	0	BX	0	16.93	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	362.0	0	BX	0	16.92	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	363.0	0	BX	0	16.89	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	364.0	0	BX	0	16.88	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	365.0	0	BX	0	16.88	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	366.0	0	BX	0	16.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	367.0	0	BX	0	16.86	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	368.0	0	BX	0	16.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	369.0	0	BX	0	16.84	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	370.0	0	BX	0	16.82	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	371.0	0	BX	0	16.80	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	372.0	0	BX	0	16.80	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	373.0	0	BX	0	16.79	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	374.0	0	BX	0	16.76	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	375.0	0	BX	0	16.77	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	376.0	0	BX	0	16.75	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	377.0	0	BX	0	16.77	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	378.0	0	BX	0	16.73	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	379.0	0	BX	0	16.72	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	380.0	0	BX	0	16.69	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	381.0	0	BX	0	16.67	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	382.0	0	BX	0	16.63	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	383.0	0	BX	0	16.60	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	384.0	0	BX	0	16.60	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	385.0	0	BX	0	16.59	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	386.0	0	BX	0	16.59	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	387.0	0	BX	0	16.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	388.0	0	BX	0	16.54	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	389.0	0	BX	0	16.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	390.0	0	BX	0	16.47	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	391.0	0	BX	0	16.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	392.0	0	BX	0	16.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	393.0	0	BX	0	16.43	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	394.0	0	BX	0	16.42	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	395.0	0	BX	0	16.38	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	396.0	0	BX	0	16.36	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	397.0	0	BX	0	16.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	398.0	0	BX	0	16.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	399.0	0	BX	0	16.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	400.0	0	BX	0	16.36	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	401.0	0	BX	0	16.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	402.0	0	BX	0	16.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	403.0	0	BX	0	16.34	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	404.0	0	BX	0	16.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	405.0	0	BX	0	16.30	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	406.0	0	BX	0	16.30	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	407.0	0	BX	0	16.29	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	408.0	0	BX	0	16.28	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	409.0	0	BX	0	16.29	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	410.0	0	BX	0	16.26	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	411.0	0	BX	0	16.23	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	412.0	0	BX	0	16.23	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	413.0	0	BX	0	16.20	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	414.0	0	BX	0	16.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	415.0	0	BX	0	16.18	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	416.0	0	BX	0	16.16	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	417.0	0	BX	0	16.13	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	418.0	0	BX	0	16.10	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	419.0	0	BX	0	16.05	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	420.0	0	BX	0	16.04	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	421.0	0	BX	0	15.97	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	422.0	0	BX	0	15.91	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	423.0	0	BX	0	15.87	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	424.0	0	BX	0	15.85	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	425.0	0	BX	0	15.81	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	426.0	0	BX	0	15.78	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	427.0	0	BX	0	15.75	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	428.0	0	BX	0	15.72	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	429.0	0	BX	0	15.69	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	430.0	0	BX	0	15.68	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	431.0	0	BX	0	15.66	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	432.0	0	BX	0	15.64	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	433.0	0	BX	0	15.62	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	434.0	0	BX	0	15.58	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	435.0	0	BX	0	15.57	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	436.0	0	BX	0	15.55	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	437.0	0	BX	0	15.52	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	438.0	0	BX	0	15.51	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	439.0	0	BX	0	15.50	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	440.0	0	BX	0	15.48	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	441.0	0	BX	0	15.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	442.0	0	BX	0	15.45	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	443.0	0	BX	0	15.42	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	444.0	0	BX	0	15.37	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	445.0	0	BX	0	15.35	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	446.0	0	BX	0	15.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	447.0	0	BX	0	15.31	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	448.0	0	BX	0	15.32	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	449.0	0	BX	0	15.29	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	450.0	0	BX	0	15.25	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	451.0	0	BX	0	15.24	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	452.0	0	BX	0	15.24	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	453.0	0	BX	0	15.23	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	454.0	0	BX	0	15.22	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	455.0	0	BX	0	15.21	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	456.0	0	BX	0	15.19	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	457.0	0	BX	0	15.20	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	458.0	0	BX	0	15.14	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	459.0	0	BX	0	15.10	0
7JWN___1998440	003	C	11/21/1998	21:31	142.3517	31.9983	0	460.0	0	BX	0	15.08	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	0.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	1.0	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	2.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	3.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	4.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	5.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	6.0	0	BX	0	19.82	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	7.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	8.0	0	BX	0	19.82	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	9.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	10.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	11.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	12.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	13.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	14.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	15.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	16.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	17.0	0	BX	0	19.82	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	18.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	19.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	20.1	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	21.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	22.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	23.1	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	24.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	25.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	26.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	27.1	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	28.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	29.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	30.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	31.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	32.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	33.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	34.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	35.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	36.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	37.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	38.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	39.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	40.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	41.1	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	42.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	43.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	44.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	45.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	46.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	47.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	48.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	49.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	50.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	51.1	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	52.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	53.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	54.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	55.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	56.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	57.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	58.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	59.0	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	60.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	61.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	62.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	63.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	64.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	65.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	66.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	67.0	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	68.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	69.0	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	70.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	71.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	72.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	73.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	74.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	75.3	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	76.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	77.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	78.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	79.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	80.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	81.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	82.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	83.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	84.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	85.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	86.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	87.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	88.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	89.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	90.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	91.2	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	92.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	93.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	94.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	95.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	96.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	97.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	98.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	99.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	100.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	101.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	102.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	103.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	104.2	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	105.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	106.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	107.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	108.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	109.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	110.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	111.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	112.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	113.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	114.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	115.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	116.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	117.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	118.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	119.0	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	120.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	121.0	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	122.0	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	123.0	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	124.0	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	125.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	126.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	127.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	128.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	129.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	130.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	131.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	132.3	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	133.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	134.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	135.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	136.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	137.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	138.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	139.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	140.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	141.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	142.2	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	143.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	144.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	145.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	146.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	147.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	148.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	149.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	150.1	0	BX	0	19.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	151.1	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	152.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	153.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	154.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	155.0	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	156.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	157.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	158.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	159.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	160.3	0	BX	0	19.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	161.3	0	BX	0	19.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	162.3	0	BX	0	19.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	163.2	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	164.2	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	165.2	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	166.2	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	167.2	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	168.2	0	BX	0	19.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	169.2	0	BX	0	19.80	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	170.1	0	BX	0	19.76	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	171.1	0	BX	0	19.73	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	172.1	0	BX	0	19.72	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	173.1	0	BX	0	19.69	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	174.1	0	BX	0	19.64	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	175.1	0	BX	0	19.60	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	176.1	0	BX	0	19.55	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	177.0	0	BX	0	19.52	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	178.0	0	BX	0	19.50	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	179.0	0	BX	0	19.46	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	180.0	0	BX	0	19.45	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	181.3	0	BX	0	19.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	182.3	0	BX	0	19.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	183.3	0	BX	0	19.41	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	184.3	0	BX	0	19.40	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	185.3	0	BX	0	19.39	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	186.2	0	BX	0	19.38	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	187.2	0	BX	0	19.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	188.2	0	BX	0	19.33	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	189.2	0	BX	0	19.28	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	190.2	0	BX	0	19.26	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	191.2	0	BX	0	19.24	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	192.1	0	BX	0	19.23	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	193.1	0	BX	0	19.22	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	194.1	0	BX	0	19.21	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	195.1	0	BX	0	19.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	196.1	0	BX	0	19.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	197.1	0	BX	0	19.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	198.0	0	BX	0	19.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	199.0	0	BX	0	19.19	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	200.0	0	BX	0	19.18	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	201.3	0	BX	0	19.15	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	202.3	0	BX	0	19.14	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	203.3	0	BX	0	19.11	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	204.3	0	BX	0	19.12	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	205.3	0	BX	0	19.15	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	206.2	0	BX	0	19.16	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	207.2	0	BX	0	19.14	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	208.2	0	BX	0	19.09	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	209.2	0	BX	0	19.07	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	210.2	0	BX	0	19.06	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	211.2	0	BX	0	19.05	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	212.1	0	BX	0	19.04	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	213.1	0	BX	0	19.04	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	214.1	0	BX	0	19.03	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	215.1	0	BX	0	19.10	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	216.1	0	BX	0	19.00	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	217.0	0	BX	0	19.00	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	218.0	0	BX	0	18.98	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	219.0	0	BX	0	18.96	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	220.3	0	BX	0	18.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	221.3	0	BX	0	18.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	222.3	0	BX	0	18.89	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	223.3	0	BX	0	18.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	224.2	0	BX	0	18.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	225.2	0	BX	0	18.89	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	226.2	0	BX	0	18.89	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	227.2	0	BX	0	18.87	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	228.2	0	BX	0	18.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	229.1	0	BX	0	18.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	230.1	0	BX	0	18.82	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	231.1	0	BX	0	18.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	232.1	0	BX	0	18.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	233.1	0	BX	0	18.80	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	234.0	0	BX	0	18.79	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	235.0	0	BX	0	18.78	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	236.0	0	BX	0	18.77	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	237.3	0	BX	0	18.77	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	238.3	0	BX	0	18.75	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	239.3	0	BX	0	18.74	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	240.2	0	BX	0	18.71	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	241.2	0	BX	0	18.69	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	242.2	0	BX	0	18.66	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	243.2	0	BX	0	18.64	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	244.2	0	BX	0	18.64	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	245.1	0	BX	0	18.63	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	246.1	0	BX	0	18.62	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	247.1	0	BX	0	18.62	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	248.1	0	BX	0	18.61	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	249.1	0	BX	0	18.60	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	250.0	0	BX	0	18.59	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	251.0	0	BX	0	18.57	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	252.3	0	BX	0	18.51	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	253.3	0	BX	0	18.49	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	254.3	0	BX	0	18.47	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	255.2	0	BX	0	18.45	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	256.2	0	BX	0	18.45	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	257.2	0	BX	0	18.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	258.2	0	BX	0	18.40	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	259.2	0	BX	0	18.39	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	260.1	0	BX	0	18.38	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	261.1	0	BX	0	18.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	262.1	0	BX	0	18.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	263.1	0	BX	0	18.34	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	264.0	0	BX	0	18.33	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	265.0	0	BX	0	18.32	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	266.3	0	BX	0	18.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	267.3	0	BX	0	18.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	268.3	0	BX	0	18.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	269.2	0	BX	0	18.30	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	270.2	0	BX	0	18.29	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	271.2	0	BX	0	18.27	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	272.2	0	BX	0	18.25	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	273.2	0	BX	0	18.25	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	274.1	0	BX	0	18.25	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	275.1	0	BX	0	18.25	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	276.1	0	BX	0	18.24	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	277.1	0	BX	0	18.23	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	278.0	0	BX	0	18.24	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	279.0	0	BX	0	18.23	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	280.3	0	BX	0	18.21	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	281.3	0	BX	0	18.21	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	282.3	0	BX	0	18.21	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	283.2	0	BX	0	18.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	284.2	0	BX	0	18.21	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	285.2	0	BX	0	18.19	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	286.2	0	BX	0	18.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	287.1	0	BX	0	18.19	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	288.1	0	BX	0	18.18	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	289.1	0	BX	0	18.18	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	290.0	0	BX	0	18.17	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	291.0	0	BX	0	18.15	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	292.3	0	BX	0	18.13	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	293.3	0	BX	0	18.10	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	294.3	0	BX	0	18.09	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	295.2	0	BX	0	18.08	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	296.2	0	BX	0	18.05	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	297.2	0	BX	0	18.03	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	298.2	0	BX	0	18.00	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	299.1	0	BX	0	17.98	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	300.1	0	BX	0	17.97	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	301.1	0	BX	0	17.96	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	302.1	0	BX	0	17.95	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	303.0	0	BX	0	17.93	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	304.3	0	BX	0	17.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	305.3	0	BX	0	17.88	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	306.3	0	BX	0	17.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	307.2	0	BX	0	17.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	308.2	0	BX	0	17.83	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	309.2	0	BX	0	17.81	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	310.2	0	BX	0	17.80	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	311.1	0	BX	0	17.79	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	312.1	0	BX	0	17.78	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	313.1	0	BX	0	17.77	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	314.0	0	BX	0	17.76	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	315.0	0	BX	0	17.75	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	316.3	0	BX	0	17.74	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	317.3	0	BX	0	17.73	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	318.3	0	BX	0	17.71	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	319.2	0	BX	0	17.70	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	320.2	0	BX	0	17.68	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	321.2	0	BX	0	17.67	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	322.1	0	BX	0	17.64	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	323.1	0	BX	0	17.64	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	324.1	0	BX	0	17.63	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	325.0	0	BX	0	17.62	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	326.0	0	BX	0	17.59	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	327.3	0	BX	0	17.56	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	328.3	0	BX	0	17.54	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	329.2	0	BX	0	17.52	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	330.2	0	BX	0	17.49	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	331.2	0	BX	0	17.48	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	332.2	0	BX	0	17.46	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	333.1	0	BX	0	17.44	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	334.1	0	BX	0	17.44	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	335.1	0	BX	0	17.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	336.0	0	BX	0	17.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	337.0	0	BX	0	17.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	338.3	0	BX	0	17.37	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	339.3	0	BX	0	17.32	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	340.2	0	BX	0	17.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	341.2	0	BX	0	17.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	342.2	0	BX	0	17.30	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	343.1	0	BX	0	17.24	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	344.1	0	BX	0	17.16	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	345.1	0	BX	0	17.14	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	346.0	0	BX	0	17.10	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	347.0	0	BX	0	17.02	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	348.3	0	BX	0	16.99	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	349.3	0	BX	0	16.99	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	350.2	0	BX	0	16.98	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	351.2	0	BX	0	16.97	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	352.2	0	BX	0	16.94	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	353.1	0	BX	0	16.89	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	354.1	0	BX	0	16.87	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	355.1	0	BX	0	16.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	356.0	0	BX	0	16.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	357.0	0	BX	0	16.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	358.3	0	BX	0	16.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	359.3	0	BX	0	16.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	360.2	0	BX	0	16.82	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	361.2	0	BX	0	16.80	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	362.2	0	BX	0	16.77	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	363.1	0	BX	0	16.75	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	364.1	0	BX	0	16.71	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	365.1	0	BX	0	16.67	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	366.0	0	BX	0	16.63	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	367.3	0	BX	0	16.61	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	368.3	0	BX	0	16.60	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	369.3	0	BX	0	16.58	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	370.2	0	BX	0	16.58	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	371.2	0	BX	0	16.56	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	372.1	0	BX	0	16.56	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	373.1	0	BX	0	16.51	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	374.1	0	BX	0	16.49	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	375.0	0	BX	0	16.49	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	376.0	0	BX	0	16.48	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	377.3	0	BX	0	16.46	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	378.3	0	BX	0	16.45	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	379.2	0	BX	0	16.44	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	380.2	0	BX	0	16.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	381.2	0	BX	0	16.42	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	382.1	0	BX	0	16.40	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	383.1	0	BX	0	16.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	384.0	0	BX	0	16.30	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	385.0	0	BX	0	16.29	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	386.3	0	BX	0	16.29	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	387.3	0	BX	0	16.28	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	388.2	0	BX	0	16.28	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	389.2	0	BX	0	16.28	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	390.1	0	BX	0	16.27	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	391.1	0	BX	0	16.27	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	392.1	0	BX	0	16.24	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	393.0	0	BX	0	16.17	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	394.0	0	BX	0	16.16	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	395.3	0	BX	0	16.12	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	396.2	0	BX	0	16.11	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	397.2	0	BX	0	16.11	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	398.2	0	BX	0	16.09	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	399.1	0	BX	0	16.05	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	400.1	0	BX	0	16.04	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	401.1	0	BX	0	15.97	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	402.0	0	BX	0	15.95	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	403.3	0	BX	0	15.94	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	404.3	0	BX	0	15.94	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	405.2	0	BX	0	15.93	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	406.2	0	BX	0	15.92	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	407.2	0	BX	0	15.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	408.1	0	BX	0	15.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	409.1	0	BX	0	15.90	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	410.0	0	BX	0	15.89	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	411.0	0	BX	0	15.88	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	412.3	0	BX	0	15.87	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	413.2	0	BX	0	15.86	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	414.2	0	BX	0	15.85	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	415.2	0	BX	0	15.79	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	416.1	0	BX	0	15.79	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	417.1	0	BX	0	15.77	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	418.0	0	BX	0	15.75	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	419.0	0	BX	0	15.73	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	420.3	0	BX	0	15.73	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	421.2	0	BX	0	15.72	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	422.2	0	BX	0	15.69	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	423.2	0	BX	0	15.68	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	424.1	0	BX	0	15.67	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	425.1	0	BX	0	15.63	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	426.0	0	BX	0	15.60	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	427.0	0	BX	0	15.58	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	428.3	0	BX	0	15.53	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	429.2	0	BX	0	15.52	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	430.2	0	BX	0	15.52	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	431.2	0	BX	0	15.49	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	432.1	0	BX	0	15.46	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	433.1	0	BX	0	15.44	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	434.0	0	BX	0	15.44	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	435.0	0	BX	0	15.44	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	436.3	0	BX	0	15.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	437.2	0	BX	0	15.43	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	438.2	0	BX	0	15.42	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	439.2	0	BX	0	15.42	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	440.1	0	BX	0	15.41	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	441.1	0	BX	0	15.38	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	442.0	0	BX	0	15.38	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	443.3	0	BX	0	15.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	444.3	0	BX	0	15.34	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	445.2	0	BX	0	15.32	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	446.2	0	BX	0	15.32	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	447.1	0	BX	0	15.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	448.1	0	BX	0	15.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	449.1	0	BX	0	15.30	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	450.0	0	BX	0	15.24	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	451.3	0	BX	0	15.23	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	452.2	0	BX	0	15.21	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	453.2	0	BX	0	15.20	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	454.2	0	BX	0	15.19	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	455.1	0	BX	0	15.16	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	456.1	0	BX	0	15.16	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	457.0	0	BX	0	15.13	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	458.3	0	BX	0	15.08	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	459.3	0	BX	0	15.00	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	460.2	0	BX	0	14.94	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	461.2	0	BX	0	14.84	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	462.1	0	BX	0	14.75	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	463.1	0	BX	0	14.67	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	464.0	0	BX	0	14.65	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	465.3	0	BX	0	14.58	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	466.3	0	BX	0	14.45	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	467.2	0	BX	0	14.40	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	468.2	0	BX	0	14.37	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	469.1	0	BX	0	14.37	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	470.1	0	BX	0	14.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	471.0	0	BX	0	14.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	472.3	0	BX	0	14.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	473.3	0	BX	0	14.36	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	474.2	0	BX	0	14.34	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	475.2	0	BX	0	14.31	0
7JWN___2000441	001	C	01/20/2000	02:29	144.0000	32.0000	0	476.1	0	BX	0	14.29	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	0.0	0	BX	0	18.79	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	1.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	2.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	3.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	4.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	5.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	6.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	7.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	8.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	9.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	10.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	11.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	12.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	13.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	14.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	15.0	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	16.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	17.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	18.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	19.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	20.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	21.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	22.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	23.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	24.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	25.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	26.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	27.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	28.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	29.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	30.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	31.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	32.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	33.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	34.1	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	35.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	36.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	37.1	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	38.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	39.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	40.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	41.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	42.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	43.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	44.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	45.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	46.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	47.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	48.1	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	49.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	50.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	51.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	52.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	53.1	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	54.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	55.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	56.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	57.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	58.0	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	59.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	60.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	61.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	62.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	63.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	64.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	65.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	66.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	67.0	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	68.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	69.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	70.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	71.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	72.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	73.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	74.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	75.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	76.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	77.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	78.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	79.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	80.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	81.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	82.3	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	83.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	84.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	85.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	86.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	87.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	88.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	89.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	90.2	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	91.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	92.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	93.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	94.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	95.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	96.2	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	97.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	98.2	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	99.2	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	100.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	101.2	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	102.2	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	103.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	104.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	105.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	106.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	107.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	108.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	109.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	110.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	111.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	112.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	113.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	114.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	115.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	116.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	117.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	118.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	119.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	120.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	121.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	122.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	123.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	124.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	125.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	126.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	127.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	128.3	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	129.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	130.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	131.3	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	132.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	133.3	0	BX	0	18.66	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	134.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	135.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	136.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	137.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	138.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	139.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	140.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	141.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	142.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	143.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	144.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	145.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	146.1	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	147.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	148.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	149.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	150.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	151.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	152.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	153.0	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	154.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	155.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	156.3	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	157.3	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	158.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	159.3	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	160.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	161.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	162.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	163.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	164.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	165.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	166.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	167.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	168.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	169.2	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	170.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	171.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	172.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	173.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	174.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	175.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	176.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	177.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	178.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	179.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	180.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	181.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	182.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	183.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	184.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	185.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	186.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	187.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	188.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	189.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	190.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	191.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	192.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	193.1	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	194.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	195.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	196.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	197.1	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	198.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	199.0	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	200.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	201.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	202.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	203.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	204.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	205.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	206.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	207.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	208.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	209.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	210.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	211.2	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	212.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	213.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	214.1	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	215.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	216.1	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	217.0	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	218.0	0	BX	0	18.71	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	219.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	220.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	221.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	222.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	223.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	224.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	225.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	226.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	227.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	228.2	0	BX	0	18.71	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	229.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	230.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	231.1	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	232.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	233.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	234.0	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	235.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	236.0	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	237.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	238.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	239.3	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	240.2	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	241.2	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	242.2	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	243.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	244.2	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	245.1	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	246.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	247.1	0	BX	0	18.70	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	248.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	249.1	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	250.0	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	251.0	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	252.3	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	253.3	0	BX	0	18.69	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	254.3	0	BX	0	18.68	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	255.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	256.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	257.2	0	BX	0	18.67	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	258.2	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	259.2	0	BX	0	18.65	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	260.1	0	BX	0	18.64	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	261.1	0	BX	0	18.54	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	262.1	0	BX	0	18.46	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	263.1	0	BX	0	18.42	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	264.0	0	BX	0	18.37	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	265.0	0	BX	0	18.33	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	266.3	0	BX	0	18.30	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	267.3	0	BX	0	18.31	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	268.3	0	BX	0	18.29	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	269.2	0	BX	0	18.28	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	270.2	0	BX	0	18.25	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	271.2	0	BX	0	18.24	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	272.2	0	BX	0	18.23	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	273.2	0	BX	0	18.20	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	274.1	0	BX	0	18.18	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	275.1	0	BX	0	18.17	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	276.1	0	BX	0	18.15	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	277.1	0	BX	0	18.14	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	278.0	0	BX	0	18.09	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	279.0	0	BX	0	18.09	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	280.3	0	BX	0	18.07	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	281.3	0	BX	0	18.07	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	282.3	0	BX	0	18.08	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	283.2	0	BX	0	18.06	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	284.2	0	BX	0	18.05	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	285.2	0	BX	0	18.06	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	286.2	0	BX	0	18.04	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	287.1	0	BX	0	18.05	0
7JWN___2000442	001	C	02/20/2000	01:28	143.6233	32.0000	0	288.1	0	BX	0	18.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	0.0	0	BX	0	23.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	0.3	0	BX	0	23.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	0.7	0	BX	0	23.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	1.0	0	BX	0	23.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	1.3	0	BX	0	23.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	1.7	0	BX	0	23.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	2.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	2.3	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	2.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	3.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	3.3	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	3.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	4.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	4.3	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	4.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	5.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	5.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	5.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	6.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	6.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	6.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	7.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	7.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	7.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	8.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	8.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	8.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	9.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	9.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	9.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	10.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	10.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	10.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	11.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	11.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	11.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	12.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	12.4	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	12.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	13.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	13.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	13.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	14.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	14.4	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	14.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	15.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	15.4	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	15.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	16.0	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	16.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	16.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	17.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	17.4	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	17.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	18.0	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	18.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	18.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	19.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	19.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	19.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	20.1	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	20.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	20.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	21.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	21.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	21.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	22.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	22.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	22.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	23.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	23.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	23.7	0	BX	0	23.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	24.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	24.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	24.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	25.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	25.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	25.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	26.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	26.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	26.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	27.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	27.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	27.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	28.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	28.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	28.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	29.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	29.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	29.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	30.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	30.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	30.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	31.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	31.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	31.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	32.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	32.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	32.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	33.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	33.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	33.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	34.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	34.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	34.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	35.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	35.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	35.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	36.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	36.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	36.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	37.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	37.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	37.7	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	38.1	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	38.4	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	38.7	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	39.1	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	39.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	39.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	40.1	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	40.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	40.7	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	41.1	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	41.4	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	41.7	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	42.1	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	42.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	42.7	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	43.1	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	43.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	43.7	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	44.1	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	44.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	44.7	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	45.1	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	45.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	45.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	46.1	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	46.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	46.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	47.1	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	47.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	47.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	48.1	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	48.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	48.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	49.1	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	49.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	49.7	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	50.1	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	50.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	50.7	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	51.1	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	51.4	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	51.7	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	52.1	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	52.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	52.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	53.1	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	53.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	53.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	54.0	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	54.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	54.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	55.0	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	55.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	55.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	56.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	56.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	56.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	57.0	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	57.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	57.7	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	58.0	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	58.4	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	58.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	59.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	59.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	59.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	60.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	60.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	60.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	61.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	61.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	61.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	62.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	62.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	62.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	63.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	63.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	63.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	64.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	64.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	64.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	65.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	65.4	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	65.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	66.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	66.4	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	66.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	67.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	67.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	67.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	68.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	68.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	68.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	69.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	69.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	69.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	70.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	70.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	70.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	71.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	71.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	71.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	72.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	72.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	72.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	73.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	73.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	73.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	74.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	74.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	74.7	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	75.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	75.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	75.7	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	76.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	76.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	76.6	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	77.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	77.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	77.6	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	78.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	78.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	78.6	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	79.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	79.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	79.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	80.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	80.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	80.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	81.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	81.3	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	81.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	82.0	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	82.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	82.6	0	BX	0	23.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	83.0	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	83.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	83.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	83.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	84.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	84.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	84.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	85.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	85.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	85.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	86.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	86.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	86.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	87.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	87.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	87.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	88.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	88.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	88.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	89.3	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	89.6	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	89.9	0	BX	0	23.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	90.2	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	90.6	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	90.9	0	BX	0	23.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	91.2	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	91.6	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	91.9	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	92.2	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	92.6	0	BX	0	23.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	92.9	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	93.2	0	BX	0	23.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	93.6	0	BX	0	23.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	93.9	0	BX	0	23.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	94.2	0	BX	0	23.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	94.6	0	BX	0	23.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	94.9	0	BX	0	23.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	95.2	0	BX	0	23.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	95.6	0	BX	0	22.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	95.9	0	BX	0	22.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	96.2	0	BX	0	22.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	96.5	0	BX	0	22.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	96.9	0	BX	0	22.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	97.2	0	BX	0	21.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	97.5	0	BX	0	21.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	97.9	0	BX	0	21.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	98.2	0	BX	0	21.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	98.5	0	BX	0	21.78	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	98.9	0	BX	0	21.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	99.2	0	BX	0	21.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	99.5	0	BX	0	21.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	99.9	0	BX	0	21.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	100.2	0	BX	0	21.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	100.5	0	BX	0	21.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	100.9	0	BX	0	21.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	101.2	0	BX	0	21.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	101.5	0	BX	0	21.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	101.8	0	BX	0	21.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	102.2	0	BX	0	21.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	102.5	0	BX	0	21.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	102.8	0	BX	0	21.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	103.2	0	BX	0	21.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	103.5	0	BX	0	21.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	103.8	0	BX	0	21.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	104.2	0	BX	0	21.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	104.5	0	BX	0	21.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	104.8	0	BX	0	21.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	105.2	0	BX	0	21.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	105.5	0	BX	0	21.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	105.8	0	BX	0	21.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	106.1	0	BX	0	21.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	106.5	0	BX	0	21.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	106.8	0	BX	0	21.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	107.1	0	BX	0	21.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	107.5	0	BX	0	21.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	107.8	0	BX	0	21.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	108.1	0	BX	0	21.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	108.5	0	BX	0	21.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	108.8	0	BX	0	21.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	109.1	0	BX	0	21.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	109.5	0	BX	0	21.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	109.8	0	BX	0	21.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	110.1	0	BX	0	21.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	110.5	0	BX	0	21.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	110.8	0	BX	0	21.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	111.1	0	BX	0	21.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	111.4	0	BX	0	21.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	111.8	0	BX	0	21.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	112.1	0	BX	0	21.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	112.4	0	BX	0	21.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	112.8	0	BX	0	21.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	113.1	0	BX	0	21.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	113.4	0	BX	0	21.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	113.8	0	BX	0	21.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	114.1	0	BX	0	21.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	114.4	0	BX	0	20.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	114.8	0	BX	0	20.96	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	115.1	0	BX	0	20.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	115.4	0	BX	0	20.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	115.7	0	BX	0	20.92	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	116.1	0	BX	0	20.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	116.4	0	BX	0	20.88	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	116.7	0	BX	0	20.84	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	117.1	0	BX	0	20.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	117.4	0	BX	0	20.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	117.7	0	BX	0	20.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	118.1	0	BX	0	20.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	118.4	0	BX	0	20.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	118.7	0	BX	0	20.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	119.0	0	BX	0	20.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	119.4	0	BX	0	20.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	119.7	0	BX	0	20.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	120.0	0	BX	0	20.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	120.4	0	BX	0	20.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	120.7	0	BX	0	20.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	121.0	0	BX	0	20.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	121.4	0	BX	0	20.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	121.7	0	BX	0	20.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	122.0	0	BX	0	20.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	122.4	0	BX	0	20.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	122.7	0	BX	0	20.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	123.0	0	BX	0	20.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	123.3	0	BX	0	20.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	123.7	0	BX	0	20.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	124.0	0	BX	0	20.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	124.3	0	BX	0	20.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	124.7	0	BX	0	20.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	125.0	0	BX	0	20.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	125.3	0	BX	0	20.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	125.7	0	BX	0	20.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	126.0	0	BX	0	20.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	126.3	0	BX	0	20.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	126.6	0	BX	0	20.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	127.0	0	BX	0	20.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	127.3	0	BX	0	20.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	127.6	0	BX	0	20.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	128.0	0	BX	0	20.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	128.3	0	BX	0	20.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	128.6	0	BX	0	20.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	129.0	0	BX	0	20.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	129.3	0	BX	0	20.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	129.6	0	BX	0	20.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	129.9	0	BX	0	20.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	130.3	0	BX	0	20.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	130.6	0	BX	0	20.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	130.9	0	BX	0	20.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	131.3	0	BX	0	20.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	131.6	0	BX	0	20.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	131.9	0	BX	0	20.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	132.3	0	BX	0	20.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	132.6	0	BX	0	20.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	132.9	0	BX	0	20.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	133.3	0	BX	0	20.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	133.6	0	BX	0	19.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	133.9	0	BX	0	19.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	134.2	0	BX	0	19.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	134.6	0	BX	0	19.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	134.9	0	BX	0	19.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	135.2	0	BX	0	19.88	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	135.6	0	BX	0	19.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	135.9	0	BX	0	19.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	136.2	0	BX	0	19.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	136.5	0	BX	0	19.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	136.9	0	BX	0	19.84	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	137.2	0	BX	0	19.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	137.5	0	BX	0	19.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	137.9	0	BX	0	19.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	138.2	0	BX	0	19.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	138.5	0	BX	0	19.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	138.9	0	BX	0	19.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	139.2	0	BX	0	19.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	139.5	0	BX	0	19.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	139.8	0	BX	0	19.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	140.2	0	BX	0	19.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	140.5	0	BX	0	19.75	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	140.8	0	BX	0	19.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	141.2	0	BX	0	19.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	141.5	0	BX	0	19.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	141.8	0	BX	0	19.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	142.2	0	BX	0	19.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	142.5	0	BX	0	19.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	142.8	0	BX	0	19.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	143.1	0	BX	0	19.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	143.5	0	BX	0	19.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	143.8	0	BX	0	19.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	144.1	0	BX	0	19.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	144.5	0	BX	0	19.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	144.8	0	BX	0	19.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	145.1	0	BX	0	19.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	145.5	0	BX	0	19.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	145.8	0	BX	0	19.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	146.1	0	BX	0	19.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	146.4	0	BX	0	19.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	146.8	0	BX	0	19.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	147.1	0	BX	0	19.63	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	147.4	0	BX	0	19.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	147.8	0	BX	0	19.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	148.1	0	BX	0	19.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	148.4	0	BX	0	19.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	148.7	0	BX	0	19.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	149.1	0	BX	0	19.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	149.4	0	BX	0	19.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	149.7	0	BX	0	19.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	150.1	0	BX	0	19.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	150.4	0	BX	0	19.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	150.7	0	BX	0	19.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	151.1	0	BX	0	19.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	151.4	0	BX	0	19.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	151.7	0	BX	0	19.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	152.0	0	BX	0	19.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	152.4	0	BX	0	19.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	152.7	0	BX	0	19.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	153.0	0	BX	0	19.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	153.4	0	BX	0	19.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	153.7	0	BX	0	19.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	154.0	0	BX	0	19.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	154.3	0	BX	0	19.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	154.7	0	BX	0	19.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	155.0	0	BX	0	19.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	155.3	0	BX	0	19.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	155.7	0	BX	0	19.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	156.0	0	BX	0	19.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	156.3	0	BX	0	19.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	156.7	0	BX	0	19.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	157.0	0	BX	0	19.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	157.3	0	BX	0	19.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	157.6	0	BX	0	19.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	158.0	0	BX	0	19.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	158.3	0	BX	0	19.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	158.6	0	BX	0	19.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	159.0	0	BX	0	19.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	159.3	0	BX	0	19.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	159.6	0	BX	0	19.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	159.9	0	BX	0	19.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	160.3	0	BX	0	19.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	160.6	0	BX	0	19.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	160.9	0	BX	0	19.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	161.3	0	BX	0	19.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	161.6	0	BX	0	19.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	161.9	0	BX	0	19.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	162.2	0	BX	0	19.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	162.6	0	BX	0	19.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	162.9	0	BX	0	19.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	163.2	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	163.6	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	163.9	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	164.2	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	164.6	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	164.9	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	165.2	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	165.5	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	165.9	0	BX	0	19.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	166.2	0	BX	0	19.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	166.5	0	BX	0	19.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	166.9	0	BX	0	19.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	167.2	0	BX	0	19.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	167.5	0	BX	0	19.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	167.8	0	BX	0	19.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	168.2	0	BX	0	19.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	168.5	0	BX	0	19.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	168.8	0	BX	0	19.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	169.2	0	BX	0	19.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	169.5	0	BX	0	19.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	169.8	0	BX	0	19.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	170.1	0	BX	0	19.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	170.5	0	BX	0	19.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	170.8	0	BX	0	19.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	171.1	0	BX	0	19.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	171.5	0	BX	0	19.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	171.8	0	BX	0	19.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	172.1	0	BX	0	19.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	172.4	0	BX	0	19.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	172.8	0	BX	0	19.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	173.1	0	BX	0	19.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	173.4	0	BX	0	19.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	173.8	0	BX	0	19.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	174.1	0	BX	0	19.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	174.4	0	BX	0	19.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	174.7	0	BX	0	19.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	175.1	0	BX	0	19.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	175.4	0	BX	0	19.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	175.7	0	BX	0	19.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	176.1	0	BX	0	19.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	176.4	0	BX	0	19.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	176.7	0	BX	0	19.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	177.0	0	BX	0	19.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	177.4	0	BX	0	19.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	177.7	0	BX	0	19.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	178.0	0	BX	0	19.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	178.4	0	BX	0	19.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	178.7	0	BX	0	19.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	179.0	0	BX	0	19.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	179.3	0	BX	0	19.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	179.7	0	BX	0	19.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	180.0	0	BX	0	19.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	180.3	0	BX	0	19.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	180.7	0	BX	0	19.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	181.0	0	BX	0	19.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	181.3	0	BX	0	19.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	181.6	0	BX	0	19.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	182.0	0	BX	0	19.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	182.3	0	BX	0	19.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	182.6	0	BX	0	19.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	183.0	0	BX	0	18.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	183.3	0	BX	0	18.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	183.6	0	BX	0	18.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	183.9	0	BX	0	18.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	184.3	0	BX	0	18.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	184.6	0	BX	0	18.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	184.9	0	BX	0	18.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	185.3	0	BX	0	18.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	185.6	0	BX	0	18.88	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	185.9	0	BX	0	18.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	186.2	0	BX	0	18.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	186.6	0	BX	0	18.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	186.9	0	BX	0	18.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	187.2	0	BX	0	18.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	187.6	0	BX	0	18.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	187.9	0	BX	0	18.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	188.2	0	BX	0	18.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	188.5	0	BX	0	18.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	188.9	0	BX	0	18.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	189.2	0	BX	0	18.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	189.5	0	BX	0	18.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	189.9	0	BX	0	18.75	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	190.2	0	BX	0	18.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	190.5	0	BX	0	18.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	190.8	0	BX	0	18.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	191.2	0	BX	0	18.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	191.5	0	BX	0	18.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	191.8	0	BX	0	18.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	192.1	0	BX	0	18.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	192.5	0	BX	0	18.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	192.8	0	BX	0	18.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	193.1	0	BX	0	18.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	193.5	0	BX	0	18.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	193.8	0	BX	0	18.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	194.1	0	BX	0	18.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	194.4	0	BX	0	18.63	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	194.8	0	BX	0	18.63	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	195.1	0	BX	0	18.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	195.4	0	BX	0	18.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	195.8	0	BX	0	18.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	196.1	0	BX	0	18.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	196.4	0	BX	0	18.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	196.7	0	BX	0	18.60	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	197.1	0	BX	0	18.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	197.4	0	BX	0	18.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	197.7	0	BX	0	18.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	198.0	0	BX	0	18.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	198.4	0	BX	0	18.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	198.7	0	BX	0	18.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	199.0	0	BX	0	18.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	199.4	0	BX	0	18.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	199.7	0	BX	0	18.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	200.0	0	BX	0	18.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	200.3	0	BX	0	18.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	200.7	0	BX	0	18.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	201.0	0	BX	0	18.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	201.3	0	BX	0	18.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	201.7	0	BX	0	18.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	202.0	0	BX	0	18.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	202.3	0	BX	0	18.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	202.6	0	BX	0	18.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	203.0	0	BX	0	18.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	203.3	0	BX	0	18.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	203.6	0	BX	0	18.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	203.9	0	BX	0	18.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	204.3	0	BX	0	18.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	204.6	0	BX	0	18.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	204.9	0	BX	0	18.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	205.3	0	BX	0	18.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	205.6	0	BX	0	18.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	205.9	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	206.2	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	206.6	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	206.9	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	207.2	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	207.6	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	207.9	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	208.2	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	208.5	0	BX	0	18.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	208.9	0	BX	0	18.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	209.2	0	BX	0	18.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	209.5	0	BX	0	18.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	209.8	0	BX	0	18.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	210.2	0	BX	0	18.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	210.5	0	BX	0	18.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	210.8	0	BX	0	18.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	211.2	0	BX	0	18.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	211.5	0	BX	0	18.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	211.8	0	BX	0	18.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	212.1	0	BX	0	18.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	212.5	0	BX	0	18.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	212.8	0	BX	0	18.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	213.1	0	BX	0	18.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	213.4	0	BX	0	18.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	213.8	0	BX	0	18.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	214.1	0	BX	0	18.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	214.4	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	214.8	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	215.1	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	215.4	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	215.7	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	216.1	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	216.4	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	216.7	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	217.0	0	BX	0	18.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	217.4	0	BX	0	18.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	217.7	0	BX	0	18.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	218.0	0	BX	0	18.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	218.4	0	BX	0	18.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	218.7	0	BX	0	18.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	219.0	0	BX	0	18.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	219.3	0	BX	0	18.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	219.7	0	BX	0	18.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	220.0	0	BX	0	18.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	220.3	0	BX	0	18.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	220.6	0	BX	0	18.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	221.0	0	BX	0	18.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	221.3	0	BX	0	18.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	221.6	0	BX	0	18.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	222.0	0	BX	0	18.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	222.3	0	BX	0	18.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	222.6	0	BX	0	18.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	222.9	0	BX	0	18.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	223.3	0	BX	0	18.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	223.6	0	BX	0	18.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	223.9	0	BX	0	18.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	224.2	0	BX	0	18.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	224.6	0	BX	0	18.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	224.9	0	BX	0	18.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	225.2	0	BX	0	18.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	225.5	0	BX	0	18.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	225.9	0	BX	0	18.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	226.2	0	BX	0	18.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	226.5	0	BX	0	18.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	226.9	0	BX	0	18.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	227.2	0	BX	0	18.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	227.5	0	BX	0	18.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	227.8	0	BX	0	18.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	228.2	0	BX	0	18.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	228.5	0	BX	0	18.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	228.8	0	BX	0	18.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	229.1	0	BX	0	18.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	229.5	0	BX	0	18.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	229.8	0	BX	0	18.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	230.1	0	BX	0	18.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	230.4	0	BX	0	18.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	230.8	0	BX	0	18.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	231.1	0	BX	0	18.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	231.4	0	BX	0	18.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	231.8	0	BX	0	18.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	232.1	0	BX	0	18.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	232.4	0	BX	0	18.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	232.7	0	BX	0	18.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	233.1	0	BX	0	18.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	233.4	0	BX	0	18.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	233.7	0	BX	0	18.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	234.0	0	BX	0	18.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	234.4	0	BX	0	18.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	234.7	0	BX	0	18.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	235.0	0	BX	0	18.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	235.3	0	BX	0	18.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	235.7	0	BX	0	18.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	236.0	0	BX	0	18.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	236.3	0	BX	0	18.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	236.7	0	BX	0	18.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	237.0	0	BX	0	18.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	237.3	0	BX	0	18.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	237.6	0	BX	0	18.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	238.0	0	BX	0	18.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	238.3	0	BX	0	18.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	238.6	0	BX	0	18.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	238.9	0	BX	0	18.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	239.3	0	BX	0	18.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	239.6	0	BX	0	18.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	239.9	0	BX	0	18.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	240.2	0	BX	0	18.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	240.6	0	BX	0	18.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	240.9	0	BX	0	18.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	241.2	0	BX	0	17.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	241.6	0	BX	0	17.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	241.9	0	BX	0	17.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	242.2	0	BX	0	17.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	242.5	0	BX	0	17.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	242.9	0	BX	0	17.96	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	243.2	0	BX	0	17.96	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	243.5	0	BX	0	17.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	243.8	0	BX	0	17.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	244.2	0	BX	0	17.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	244.5	0	BX	0	17.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	244.8	0	BX	0	17.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	245.1	0	BX	0	17.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	245.5	0	BX	0	17.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	245.8	0	BX	0	17.92	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	246.1	0	BX	0	17.92	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	246.4	0	BX	0	17.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	246.8	0	BX	0	17.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	247.1	0	BX	0	17.88	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	247.4	0	BX	0	17.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	247.7	0	BX	0	17.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	248.1	0	BX	0	17.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	248.4	0	BX	0	17.84	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	248.7	0	BX	0	17.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	249.1	0	BX	0	17.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	249.4	0	BX	0	17.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	249.7	0	BX	0	17.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	250.0	0	BX	0	17.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	250.4	0	BX	0	17.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	250.7	0	BX	0	17.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	251.0	0	BX	0	17.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	251.3	0	BX	0	17.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	251.7	0	BX	0	17.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	252.0	0	BX	0	17.78	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	252.3	0	BX	0	17.78	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	252.6	0	BX	0	17.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	253.0	0	BX	0	17.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	253.3	0	BX	0	17.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	253.6	0	BX	0	17.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	253.9	0	BX	0	17.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	254.3	0	BX	0	17.75	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	254.6	0	BX	0	17.75	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	254.9	0	BX	0	17.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	255.2	0	BX	0	17.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	255.6	0	BX	0	17.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	255.9	0	BX	0	17.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	256.2	0	BX	0	17.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	256.5	0	BX	0	17.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	256.9	0	BX	0	17.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	257.2	0	BX	0	17.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	257.5	0	BX	0	17.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	257.9	0	BX	0	17.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	258.2	0	BX	0	17.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	258.5	0	BX	0	17.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	258.8	0	BX	0	17.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	259.2	0	BX	0	17.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	259.5	0	BX	0	17.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	259.8	0	BX	0	17.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	260.1	0	BX	0	17.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	260.5	0	BX	0	17.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	260.8	0	BX	0	17.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	261.1	0	BX	0	17.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	261.4	0	BX	0	17.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	261.8	0	BX	0	17.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	262.1	0	BX	0	17.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	262.4	0	BX	0	17.63	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	262.7	0	BX	0	17.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	263.1	0	BX	0	17.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	263.4	0	BX	0	17.60	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	263.7	0	BX	0	17.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	264.0	0	BX	0	17.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	264.4	0	BX	0	17.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	264.7	0	BX	0	17.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	265.0	0	BX	0	17.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	265.3	0	BX	0	17.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	265.7	0	BX	0	17.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	266.0	0	BX	0	17.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	266.3	0	BX	0	17.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	266.6	0	BX	0	17.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	267.0	0	BX	0	17.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	267.3	0	BX	0	17.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	267.6	0	BX	0	17.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	267.9	0	BX	0	17.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	268.3	0	BX	0	17.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	268.6	0	BX	0	17.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	268.9	0	BX	0	17.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	269.2	0	BX	0	17.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	269.6	0	BX	0	17.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	269.9	0	BX	0	17.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	270.2	0	BX	0	17.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	270.5	0	BX	0	17.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	270.9	0	BX	0	17.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	271.2	0	BX	0	17.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	271.5	0	BX	0	17.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	271.9	0	BX	0	17.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	272.2	0	BX	0	17.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	272.5	0	BX	0	17.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	272.8	0	BX	0	17.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	273.2	0	BX	0	17.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	273.5	0	BX	0	17.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	273.8	0	BX	0	17.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	274.1	0	BX	0	17.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	274.5	0	BX	0	17.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	274.8	0	BX	0	17.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	275.1	0	BX	0	17.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	275.4	0	BX	0	17.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	275.8	0	BX	0	17.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	276.1	0	BX	0	17.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	276.4	0	BX	0	17.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	276.7	0	BX	0	17.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	277.1	0	BX	0	17.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	277.4	0	BX	0	17.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	277.7	0	BX	0	17.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	278.0	0	BX	0	17.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	278.4	0	BX	0	17.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	278.7	0	BX	0	17.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	279.0	0	BX	0	17.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	279.3	0	BX	0	17.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	279.7	0	BX	0	17.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	280.0	0	BX	0	17.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	280.3	0	BX	0	17.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	280.6	0	BX	0	17.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	281.0	0	BX	0	17.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	281.3	0	BX	0	17.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	281.6	0	BX	0	17.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	281.9	0	BX	0	17.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	282.3	0	BX	0	17.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	282.6	0	BX	0	17.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	282.9	0	BX	0	17.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	283.2	0	BX	0	17.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	283.6	0	BX	0	17.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	283.9	0	BX	0	17.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	284.2	0	BX	0	17.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	284.5	0	BX	0	17.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	284.9	0	BX	0	17.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	285.2	0	BX	0	17.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	285.5	0	BX	0	17.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	285.8	0	BX	0	17.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	286.2	0	BX	0	17.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	286.5	0	BX	0	17.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	286.8	0	BX	0	17.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	287.1	0	BX	0	17.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	287.5	0	BX	0	17.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	287.8	0	BX	0	17.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	288.1	0	BX	0	17.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	288.4	0	BX	0	17.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	288.7	0	BX	0	17.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	289.1	0	BX	0	17.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	289.4	0	BX	0	17.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	289.7	0	BX	0	17.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	290.0	0	BX	0	17.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	290.4	0	BX	0	17.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	290.7	0	BX	0	17.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	291.0	0	BX	0	17.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	291.3	0	BX	0	17.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	291.7	0	BX	0	17.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	292.0	0	BX	0	17.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	292.3	0	BX	0	17.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	292.6	0	BX	0	17.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	293.0	0	BX	0	17.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	293.3	0	BX	0	17.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	293.6	0	BX	0	17.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	293.9	0	BX	0	17.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	294.3	0	BX	0	17.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	294.6	0	BX	0	17.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	294.9	0	BX	0	17.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	295.2	0	BX	0	17.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	295.6	0	BX	0	17.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	295.9	0	BX	0	17.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	296.2	0	BX	0	17.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	296.5	0	BX	0	17.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	296.9	0	BX	0	17.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	297.2	0	BX	0	17.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	297.5	0	BX	0	17.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	297.8	0	BX	0	17.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	298.2	0	BX	0	17.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	298.5	0	BX	0	17.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	298.8	0	BX	0	17.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	299.1	0	BX	0	17.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	299.5	0	BX	0	17.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	299.8	0	BX	0	17.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	300.1	0	BX	0	17.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	300.4	0	BX	0	17.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	300.8	0	BX	0	17.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	301.1	0	BX	0	17.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	301.4	0	BX	0	17.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	301.7	0	BX	0	17.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	302.1	0	BX	0	17.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	302.4	0	BX	0	17.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	302.7	0	BX	0	17.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	303.0	0	BX	0	17.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	303.3	0	BX	0	17.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	303.7	0	BX	0	17.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	304.0	0	BX	0	17.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	304.3	0	BX	0	17.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	304.6	0	BX	0	17.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	305.0	0	BX	0	17.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	305.3	0	BX	0	17.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	305.6	0	BX	0	17.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	305.9	0	BX	0	17.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	306.3	0	BX	0	17.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	306.6	0	BX	0	17.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	306.9	0	BX	0	17.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	307.2	0	BX	0	17.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	307.6	0	BX	0	17.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	307.9	0	BX	0	17.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	308.2	0	BX	0	17.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	308.5	0	BX	0	17.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	308.9	0	BX	0	16.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	309.2	0	BX	0	16.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	309.5	0	BX	0	16.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	309.8	0	BX	0	16.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	310.2	0	BX	0	16.96	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	310.5	0	BX	0	16.96	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	310.8	0	BX	0	16.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	311.1	0	BX	0	16.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	311.5	0	BX	0	16.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	311.8	0	BX	0	16.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	312.1	0	BX	0	16.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	312.4	0	BX	0	16.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	312.7	0	BX	0	16.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	313.1	0	BX	0	16.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	313.4	0	BX	0	16.92	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	313.7	0	BX	0	16.92	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	314.0	0	BX	0	16.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	314.4	0	BX	0	16.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	314.7	0	BX	0	16.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	315.0	0	BX	0	16.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	315.3	0	BX	0	16.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	315.7	0	BX	0	16.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	316.0	0	BX	0	16.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	316.3	0	BX	0	16.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	316.6	0	BX	0	16.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	317.0	0	BX	0	16.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	317.3	0	BX	0	16.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	317.6	0	BX	0	16.88	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	317.9	0	BX	0	16.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	318.3	0	BX	0	16.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	318.6	0	BX	0	16.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	318.9	0	BX	0	16.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	319.2	0	BX	0	16.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	319.5	0	BX	0	16.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	319.9	0	BX	0	16.84	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	320.2	0	BX	0	16.84	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	320.5	0	BX	0	16.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	320.8	0	BX	0	16.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	321.2	0	BX	0	16.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	321.5	0	BX	0	16.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	321.8	0	BX	0	16.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	322.1	0	BX	0	16.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	322.5	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	322.8	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	323.1	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	323.4	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	323.8	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	324.1	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	324.4	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	324.7	0	BX	0	16.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	325.0	0	BX	0	16.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	325.4	0	BX	0	16.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	325.7	0	BX	0	16.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	326.0	0	BX	0	16.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	326.3	0	BX	0	16.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	326.7	0	BX	0	16.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	327.0	0	BX	0	16.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	327.3	0	BX	0	16.78	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	327.6	0	BX	0	16.78	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	328.0	0	BX	0	16.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	328.3	0	BX	0	16.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	328.6	0	BX	0	16.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	328.9	0	BX	0	16.75	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	329.2	0	BX	0	16.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	329.6	0	BX	0	16.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	329.9	0	BX	0	16.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	330.2	0	BX	0	16.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	330.5	0	BX	0	16.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	330.9	0	BX	0	16.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	331.2	0	BX	0	16.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	331.5	0	BX	0	16.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	331.8	0	BX	0	16.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	332.2	0	BX	0	16.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	332.5	0	BX	0	16.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	332.8	0	BX	0	16.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	333.1	0	BX	0	16.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	333.5	0	BX	0	16.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	333.8	0	BX	0	16.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	334.1	0	BX	0	16.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	334.4	0	BX	0	16.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	334.7	0	BX	0	16.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	335.1	0	BX	0	16.63	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	335.4	0	BX	0	16.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	335.7	0	BX	0	16.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	336.0	0	BX	0	16.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	336.4	0	BX	0	16.60	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	336.7	0	BX	0	16.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	337.0	0	BX	0	16.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	337.3	0	BX	0	16.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	337.7	0	BX	0	16.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	338.0	0	BX	0	16.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	338.3	0	BX	0	16.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	338.6	0	BX	0	16.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	338.9	0	BX	0	16.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	339.3	0	BX	0	16.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	339.6	0	BX	0	16.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	339.9	0	BX	0	16.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	340.2	0	BX	0	16.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	340.6	0	BX	0	16.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	340.9	0	BX	0	16.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	341.2	0	BX	0	16.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	341.5	0	BX	0	16.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	341.8	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	342.2	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	342.5	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	342.8	0	BX	0	16.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	343.1	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	343.5	0	BX	0	16.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	343.8	0	BX	0	16.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	344.1	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	344.4	0	BX	0	16.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	344.8	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	345.1	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	345.4	0	BX	0	16.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	345.7	0	BX	0	16.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	346.0	0	BX	0	16.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	346.4	0	BX	0	16.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	346.7	0	BX	0	16.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	347.0	0	BX	0	16.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	347.3	0	BX	0	16.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	347.7	0	BX	0	16.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	348.0	0	BX	0	16.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	348.3	0	BX	0	16.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	348.6	0	BX	0	16.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	348.9	0	BX	0	16.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	349.3	0	BX	0	16.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	349.6	0	BX	0	16.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	349.9	0	BX	0	16.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	350.2	0	BX	0	16.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	350.6	0	BX	0	16.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	350.9	0	BX	0	16.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	351.2	0	BX	0	16.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	351.5	0	BX	0	16.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	351.9	0	BX	0	16.29	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	352.2	0	BX	0	16.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	352.5	0	BX	0	16.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	352.8	0	BX	0	16.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	353.1	0	BX	0	16.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	353.5	0	BX	0	16.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	353.8	0	BX	0	16.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	354.1	0	BX	0	16.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	354.4	0	BX	0	16.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	354.8	0	BX	0	16.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	355.1	0	BX	0	16.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	355.4	0	BX	0	16.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	355.7	0	BX	0	16.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	356.0	0	BX	0	16.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	356.4	0	BX	0	16.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	356.7	0	BX	0	16.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	357.0	0	BX	0	16.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	357.3	0	BX	0	16.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	357.7	0	BX	0	16.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	358.0	0	BX	0	16.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	358.3	0	BX	0	16.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	358.6	0	BX	0	16.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	358.9	0	BX	0	16.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	359.3	0	BX	0	16.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	359.6	0	BX	0	16.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	359.9	0	BX	0	16.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	360.2	0	BX	0	16.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	360.6	0	BX	0	16.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	360.9	0	BX	0	16.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	361.2	0	BX	0	16.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	361.5	0	BX	0	16.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	361.8	0	BX	0	16.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	362.2	0	BX	0	16.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	362.5	0	BX	0	16.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	362.8	0	BX	0	16.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	363.1	0	BX	0	16.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	363.5	0	BX	0	16.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	363.8	0	BX	0	16.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	364.1	0	BX	0	16.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	364.4	0	BX	0	16.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	364.7	0	BX	0	16.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	365.1	0	BX	0	16.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	365.4	0	BX	0	16.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	365.7	0	BX	0	16.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	366.0	0	BX	0	15.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	366.4	0	BX	0	15.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	366.7	0	BX	0	15.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	367.0	0	BX	0	15.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	367.3	0	BX	0	15.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	367.6	0	BX	0	15.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	368.0	0	BX	0	15.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	368.3	0	BX	0	15.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	368.6	0	BX	0	15.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	368.9	0	BX	0	15.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	369.2	0	BX	0	15.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	369.6	0	BX	0	15.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	369.9	0	BX	0	15.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	370.2	0	BX	0	15.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	370.5	0	BX	0	15.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	370.9	0	BX	0	15.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	371.2	0	BX	0	15.94	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	371.5	0	BX	0	15.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	371.8	0	BX	0	15.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	372.1	0	BX	0	15.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	372.5	0	BX	0	15.90	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	372.8	0	BX	0	15.88	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	373.1	0	BX	0	15.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	373.4	0	BX	0	15.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	373.8	0	BX	0	15.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	374.1	0	BX	0	15.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	374.4	0	BX	0	15.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	374.7	0	BX	0	15.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	375.0	0	BX	0	15.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	375.4	0	BX	0	15.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	375.7	0	BX	0	15.75	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	376.0	0	BX	0	15.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	376.3	0	BX	0	15.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	376.7	0	BX	0	15.72	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	377.0	0	BX	0	15.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	377.3	0	BX	0	15.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	377.6	0	BX	0	15.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	377.9	0	BX	0	15.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	378.3	0	BX	0	15.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	378.6	0	BX	0	15.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	378.9	0	BX	0	15.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	379.2	0	BX	0	15.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	379.5	0	BX	0	15.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	379.9	0	BX	0	15.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	380.2	0	BX	0	15.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	380.5	0	BX	0	15.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	380.8	0	BX	0	15.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	381.2	0	BX	0	15.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	381.5	0	BX	0	15.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	381.8	0	BX	0	15.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	382.1	0	BX	0	15.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	382.4	0	BX	0	15.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	382.8	0	BX	0	15.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	383.1	0	BX	0	15.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	383.4	0	BX	0	15.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	383.7	0	BX	0	15.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	384.0	0	BX	0	15.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	384.4	0	BX	0	15.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	384.7	0	BX	0	15.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	385.0	0	BX	0	15.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	385.3	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	385.7	0	BX	0	15.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	386.0	0	BX	0	15.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	386.3	0	BX	0	15.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	386.6	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	386.9	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	387.3	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	387.6	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	387.9	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	388.2	0	BX	0	15.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	388.5	0	BX	0	15.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	388.9	0	BX	0	15.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	389.2	0	BX	0	15.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	389.5	0	BX	0	15.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	389.8	0	BX	0	15.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	390.1	0	BX	0	15.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	390.5	0	BX	0	15.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	390.8	0	BX	0	15.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	391.1	0	BX	0	15.34	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	391.4	0	BX	0	15.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	391.8	0	BX	0	15.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	392.1	0	BX	0	15.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	392.4	0	BX	0	15.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	392.7	0	BX	0	15.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	393.0	0	BX	0	15.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	393.4	0	BX	0	15.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	393.7	0	BX	0	15.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	394.0	0	BX	0	15.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	394.3	0	BX	0	15.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	394.6	0	BX	0	15.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	395.0	0	BX	0	15.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	395.3	0	BX	0	15.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	395.6	0	BX	0	15.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	395.9	0	BX	0	15.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	396.2	0	BX	0	15.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	396.6	0	BX	0	15.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	396.9	0	BX	0	15.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	397.2	0	BX	0	15.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	397.5	0	BX	0	15.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	397.9	0	BX	0	15.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	398.2	0	BX	0	15.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	398.5	0	BX	0	15.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	398.8	0	BX	0	15.18	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	399.1	0	BX	0	15.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	399.5	0	BX	0	15.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	399.8	0	BX	0	15.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	400.1	0	BX	0	15.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	400.4	0	BX	0	15.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	400.7	0	BX	0	15.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	401.1	0	BX	0	15.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	401.4	0	BX	0	15.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	401.7	0	BX	0	15.08	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	402.0	0	BX	0	15.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	402.3	0	BX	0	15.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	402.7	0	BX	0	15.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	403.0	0	BX	0	15.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	403.3	0	BX	0	15.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	403.6	0	BX	0	15.05	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	403.9	0	BX	0	15.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	404.3	0	BX	0	15.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	404.6	0	BX	0	15.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	404.9	0	BX	0	15.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	405.2	0	BX	0	15.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	405.6	0	BX	0	15.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	405.9	0	BX	0	15.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	406.2	0	BX	0	15.03	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	406.5	0	BX	0	15.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	406.8	0	BX	0	15.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	407.2	0	BX	0	15.00	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	407.5	0	BX	0	15.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	407.8	0	BX	0	14.99	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	408.1	0	BX	0	14.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	408.4	0	BX	0	14.97	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	408.8	0	BX	0	14.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	409.1	0	BX	0	14.92	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	409.4	0	BX	0	14.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	409.7	0	BX	0	14.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	410.0	0	BX	0	14.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	410.4	0	BX	0	14.84	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	410.7	0	BX	0	14.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	411.0	0	BX	0	14.82	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	411.3	0	BX	0	14.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	411.6	0	BX	0	14.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	412.0	0	BX	0	14.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	412.3	0	BX	0	14.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	412.6	0	BX	0	14.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	412.9	0	BX	0	14.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	413.2	0	BX	0	14.71	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	413.6	0	BX	0	14.69	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	413.9	0	BX	0	14.67	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	414.2	0	BX	0	14.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	414.5	0	BX	0	14.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	414.8	0	BX	0	14.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	415.2	0	BX	0	14.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	415.5	0	BX	0	14.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	415.8	0	BX	0	14.66	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	416.1	0	BX	0	14.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	416.4	0	BX	0	14.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	416.8	0	BX	0	14.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	417.1	0	BX	0	14.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	417.4	0	BX	0	14.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	417.7	0	BX	0	14.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	418.0	0	BX	0	14.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	418.4	0	BX	0	14.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	418.7	0	BX	0	14.63	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	419.0	0	BX	0	14.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	419.3	0	BX	0	14.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	419.6	0	BX	0	14.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	420.0	0	BX	0	14.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	420.3	0	BX	0	14.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	420.6	0	BX	0	14.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	420.9	0	BX	0	14.58	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	421.2	0	BX	0	14.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	421.6	0	BX	0	14.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	421.9	0	BX	0	14.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	422.2	0	BX	0	14.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	422.5	0	BX	0	14.51	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	422.8	0	BX	0	14.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	423.2	0	BX	0	14.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	423.5	0	BX	0	14.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	423.8	0	BX	0	14.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	424.1	0	BX	0	14.48	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	424.4	0	BX	0	14.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	424.8	0	BX	0	14.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	425.1	0	BX	0	14.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	425.4	0	BX	0	14.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	425.7	0	BX	0	14.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	426.0	0	BX	0	14.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	426.4	0	BX	0	14.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	426.7	0	BX	0	14.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	427.0	0	BX	0	14.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	427.3	0	BX	0	14.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	427.6	0	BX	0	14.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	428.0	0	BX	0	14.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	428.3	0	BX	0	14.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	428.6	0	BX	0	14.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	428.9	0	BX	0	14.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	429.2	0	BX	0	14.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	429.6	0	BX	0	14.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	429.9	0	BX	0	14.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	430.2	0	BX	0	14.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	430.5	0	BX	0	14.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	430.8	0	BX	0	14.33	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	431.2	0	BX	0	14.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	431.5	0	BX	0	14.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	431.8	0	BX	0	14.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	432.1	0	BX	0	14.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	432.4	0	BX	0	14.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	432.8	0	BX	0	14.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	433.1	0	BX	0	14.25	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	433.4	0	BX	0	14.24	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	433.7	0	BX	0	14.23	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	434.0	0	BX	0	14.22	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	434.4	0	BX	0	14.21	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	434.7	0	BX	0	14.20	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	435.0	0	BX	0	14.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	435.3	0	BX	0	14.19	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	435.6	0	BX	0	14.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	436.0	0	BX	0	14.17	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	436.3	0	BX	0	14.16	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	436.6	0	BX	0	14.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	436.9	0	BX	0	14.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	437.2	0	BX	0	14.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	437.6	0	BX	0	14.15	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	437.9	0	BX	0	14.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	438.2	0	BX	0	14.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	438.5	0	BX	0	14.13	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	438.8	0	BX	0	14.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	439.2	0	BX	0	14.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	439.5	0	BX	0	14.14	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	439.8	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	440.1	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	440.4	0	BX	0	14.12	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	440.8	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	441.1	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	441.4	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	441.7	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	442.0	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	442.3	0	BX	0	14.11	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	442.7	0	BX	0	14.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	443.0	0	BX	0	14.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	443.3	0	BX	0	14.10	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	443.6	0	BX	0	14.09	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	443.9	0	BX	0	14.07	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	444.3	0	BX	0	14.06	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	444.6	0	BX	0	14.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	444.9	0	BX	0	14.04	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	445.2	0	BX	0	14.02	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	445.5	0	BX	0	13.98	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	445.9	0	BX	0	13.95	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	446.2	0	BX	0	13.93	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	446.5	0	BX	0	13.91	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	446.8	0	BX	0	13.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	447.1	0	BX	0	13.89	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	447.5	0	BX	0	13.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	447.8	0	BX	0	13.87	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	448.1	0	BX	0	13.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	448.4	0	BX	0	13.86	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	448.7	0	BX	0	13.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	449.1	0	BX	0	13.85	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	449.4	0	BX	0	13.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	449.7	0	BX	0	13.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	450.0	0	BX	0	13.83	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	450.3	0	BX	0	13.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	450.6	0	BX	0	13.81	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	451.0	0	BX	0	13.80	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	451.3	0	BX	0	13.79	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	451.6	0	BX	0	13.78	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	451.9	0	BX	0	13.77	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	452.2	0	BX	0	13.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	452.6	0	BX	0	13.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	452.9	0	BX	0	13.76	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	453.2	0	BX	0	13.74	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	453.5	0	BX	0	13.73	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	453.8	0	BX	0	13.70	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	454.2	0	BX	0	13.68	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	454.5	0	BX	0	13.65	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	454.8	0	BX	0	13.64	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	455.1	0	BX	0	13.62	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	455.4	0	BX	0	13.61	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	455.8	0	BX	0	13.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	456.1	0	BX	0	13.59	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	456.4	0	BX	0	13.57	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	456.7	0	BX	0	13.56	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	457.0	0	BX	0	13.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	457.3	0	BX	0	13.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	457.7	0	BX	0	13.55	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	458.0	0	BX	0	13.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	458.3	0	BX	0	13.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	458.6	0	BX	0	13.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	458.9	0	BX	0	13.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	459.3	0	BX	0	13.53	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	459.6	0	BX	0	13.54	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	459.9	0	BX	0	13.52	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	460.2	0	BX	0	13.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	460.5	0	BX	0	13.50	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	460.9	0	BX	0	13.49	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	461.2	0	BX	0	13.47	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	461.5	0	BX	0	13.46	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	461.8	0	BX	0	13.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	462.1	0	BX	0	13.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	462.4	0	BX	0	13.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	462.8	0	BX	0	13.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	463.1	0	BX	0	13.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	463.4	0	BX	0	13.45	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	463.7	0	BX	0	13.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	464.0	0	BX	0	13.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	464.4	0	BX	0	13.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	464.7	0	BX	0	13.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	465.0	0	BX	0	13.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	465.3	0	BX	0	13.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	465.6	0	BX	0	13.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	465.9	0	BX	0	13.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	466.3	0	BX	0	13.44	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	466.6	0	BX	0	13.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	466.9	0	BX	0	13.43	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	467.2	0	BX	0	13.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	467.5	0	BX	0	13.42	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	467.9	0	BX	0	13.41	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	468.2	0	BX	0	13.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	468.5	0	BX	0	13.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	468.8	0	BX	0	13.40	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	469.1	0	BX	0	13.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	469.5	0	BX	0	13.39	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	469.8	0	BX	0	13.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	470.1	0	BX	0	13.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	470.4	0	BX	0	13.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	470.7	0	BX	0	13.38	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	471.0	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	471.4	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	471.7	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	472.0	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	472.3	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	472.6	0	BX	0	13.36	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	473.0	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	473.3	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	473.6	0	BX	0	13.37	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	473.9	0	BX	0	13.35	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	474.2	0	BX	0	13.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	474.5	0	BX	0	13.32	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	474.9	0	BX	0	13.31	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	475.2	0	BX	0	13.30	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	475.5	0	BX	0	13.28	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	475.8	0	BX	0	13.26	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	476.1	0	BX	0	13.27	0
7JWN___2001443	001	C	11/20/2001	01:25	142.2133	32.0000	0	476.5	0	BX	0	13.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	0.0	0	BX	0	23.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	0.3	0	BX	0	23.39	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	0.7	0	BX	0	23.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	1.0	0	BX	0	23.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	1.3	0	BX	0	23.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	1.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	2.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	2.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	2.7	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	3.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	3.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	3.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	4.0	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	4.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	4.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	5.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	5.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	5.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	6.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	6.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	6.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	7.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	7.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	7.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	8.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	8.4	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	8.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	9.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	9.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	9.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	10.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	10.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	10.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	11.0	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	11.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	11.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	12.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	12.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	12.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	13.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	13.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	13.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	14.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	14.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	14.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	15.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	15.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	15.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	16.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	16.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	16.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	17.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	17.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	17.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	18.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	18.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	18.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	19.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	20.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	20.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	20.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	21.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	21.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	21.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	22.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	22.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	22.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	23.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	23.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	23.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	24.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	24.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	24.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	25.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	25.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	25.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	26.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	26.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	26.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	27.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	27.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	27.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	28.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	28.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	28.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	29.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	29.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	29.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	30.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	30.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	30.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	31.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	31.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	31.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	32.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	32.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	32.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	33.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	33.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	33.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	34.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	34.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	34.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	35.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	35.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	35.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	36.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	36.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	36.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	37.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	37.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	37.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	38.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	38.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	38.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	39.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	39.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	39.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	40.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	40.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	40.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	41.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	41.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	41.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	42.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	42.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	42.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	43.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	43.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	43.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	44.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	44.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	44.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	45.1	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	45.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	45.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	46.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	46.4	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	46.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	47.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	47.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	47.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	48.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	48.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	48.7	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	49.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	49.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	49.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	50.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	50.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	50.7	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	51.1	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	51.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	51.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	52.1	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	52.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	52.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	53.1	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	53.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	53.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	54.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	54.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	54.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	55.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	55.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	55.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	56.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	56.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	56.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	57.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	57.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	57.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	58.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	58.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	58.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	59.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	59.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	59.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	60.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	60.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	60.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	61.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	61.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	61.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	62.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	62.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	62.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	63.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	63.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	63.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	64.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	64.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	64.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	65.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	65.4	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	65.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	66.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	66.4	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	66.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	67.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	67.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	67.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	68.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	68.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	68.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	69.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	69.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	69.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	70.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	70.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	70.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	71.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	71.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	71.7	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	72.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	72.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	72.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	73.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	73.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	73.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	74.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	74.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	74.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	75.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	75.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	75.7	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	76.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	76.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	76.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	77.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	77.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	77.6	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	78.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	78.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	78.6	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	79.0	0	BX	0	23.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	79.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	79.6	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	80.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	80.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	80.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	81.0	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	81.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	81.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	82.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	82.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	82.6	0	BX	0	23.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	83.0	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	83.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	83.6	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	83.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	84.3	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	84.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	84.9	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	85.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	85.6	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	85.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	86.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	86.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	86.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	87.3	0	BX	0	23.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	87.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	87.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	88.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	88.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	88.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	89.3	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	89.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	89.9	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	90.2	0	BX	0	23.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	90.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	90.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	91.2	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	91.6	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	91.9	0	BX	0	23.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	92.2	0	BX	0	23.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	92.6	0	BX	0	23.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	92.9	0	BX	0	23.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	93.2	0	BX	0	23.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	93.6	0	BX	0	23.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	93.9	0	BX	0	22.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	94.2	0	BX	0	22.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	94.6	0	BX	0	22.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	94.9	0	BX	0	22.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	95.2	0	BX	0	22.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	95.6	0	BX	0	22.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	95.9	0	BX	0	22.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	96.2	0	BX	0	22.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	96.5	0	BX	0	22.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	96.9	0	BX	0	21.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	97.2	0	BX	0	21.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	97.5	0	BX	0	21.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	97.9	0	BX	0	21.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	98.2	0	BX	0	21.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	98.5	0	BX	0	21.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	98.9	0	BX	0	21.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	99.2	0	BX	0	21.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	99.5	0	BX	0	21.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	99.9	0	BX	0	21.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	100.2	0	BX	0	21.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	100.5	0	BX	0	21.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	100.9	0	BX	0	21.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	101.2	0	BX	0	21.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	101.5	0	BX	0	21.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	101.8	0	BX	0	21.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	102.2	0	BX	0	21.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	102.5	0	BX	0	21.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	102.8	0	BX	0	21.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	103.2	0	BX	0	20.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	103.5	0	BX	0	20.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	103.8	0	BX	0	20.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	104.2	0	BX	0	20.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	104.5	0	BX	0	20.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	104.8	0	BX	0	20.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	105.2	0	BX	0	20.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	105.5	0	BX	0	20.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	105.8	0	BX	0	20.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	106.1	0	BX	0	20.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	106.5	0	BX	0	20.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	106.8	0	BX	0	20.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	107.1	0	BX	0	20.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	107.5	0	BX	0	20.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	107.8	0	BX	0	20.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	108.1	0	BX	0	20.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	108.5	0	BX	0	20.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	108.8	0	BX	0	20.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	109.1	0	BX	0	20.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	109.5	0	BX	0	20.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	109.8	0	BX	0	20.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	110.1	0	BX	0	20.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	110.5	0	BX	0	20.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	110.8	0	BX	0	19.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	111.1	0	BX	0	19.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	111.4	0	BX	0	19.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	111.8	0	BX	0	19.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	112.1	0	BX	0	19.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	112.4	0	BX	0	19.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	112.8	0	BX	0	19.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	113.1	0	BX	0	19.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	113.4	0	BX	0	19.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	113.8	0	BX	0	19.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	114.1	0	BX	0	19.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	114.4	0	BX	0	19.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	114.8	0	BX	0	19.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	115.1	0	BX	0	19.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	115.4	0	BX	0	19.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	115.7	0	BX	0	19.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	116.1	0	BX	0	19.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	116.4	0	BX	0	19.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	116.7	0	BX	0	19.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	117.1	0	BX	0	19.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	117.4	0	BX	0	19.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	117.7	0	BX	0	19.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	118.1	0	BX	0	19.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	118.4	0	BX	0	19.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	118.7	0	BX	0	19.60	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	119.0	0	BX	0	19.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	119.4	0	BX	0	19.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	119.7	0	BX	0	19.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	120.0	0	BX	0	19.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	120.4	0	BX	0	19.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	120.7	0	BX	0	19.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	121.0	0	BX	0	19.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	121.4	0	BX	0	19.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	121.7	0	BX	0	19.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	122.0	0	BX	0	19.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	122.4	0	BX	0	19.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	122.7	0	BX	0	19.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	123.0	0	BX	0	19.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	123.3	0	BX	0	19.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	123.7	0	BX	0	19.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	124.0	0	BX	0	19.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	124.3	0	BX	0	19.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	124.7	0	BX	0	19.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	125.0	0	BX	0	19.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	125.3	0	BX	0	19.41	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	125.7	0	BX	0	19.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	126.0	0	BX	0	19.39	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	126.3	0	BX	0	19.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	126.6	0	BX	0	19.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	127.0	0	BX	0	19.35	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	127.3	0	BX	0	19.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	127.6	0	BX	0	19.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	128.0	0	BX	0	19.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	128.3	0	BX	0	19.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	128.6	0	BX	0	19.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	129.0	0	BX	0	19.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	129.3	0	BX	0	19.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	129.6	0	BX	0	19.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	129.9	0	BX	0	19.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	130.3	0	BX	0	19.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	130.6	0	BX	0	19.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	130.9	0	BX	0	19.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	131.3	0	BX	0	19.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	131.6	0	BX	0	19.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	131.9	0	BX	0	19.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	132.3	0	BX	0	19.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	132.6	0	BX	0	19.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	132.9	0	BX	0	19.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	133.3	0	BX	0	19.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	133.6	0	BX	0	19.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	133.9	0	BX	0	19.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	134.2	0	BX	0	19.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	134.6	0	BX	0	19.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	134.9	0	BX	0	19.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	135.2	0	BX	0	19.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	135.6	0	BX	0	19.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	135.9	0	BX	0	19.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	136.2	0	BX	0	19.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	136.5	0	BX	0	19.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	136.9	0	BX	0	19.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	137.2	0	BX	0	19.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	137.5	0	BX	0	19.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	137.9	0	BX	0	19.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	138.2	0	BX	0	19.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	138.5	0	BX	0	19.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	138.9	0	BX	0	19.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	139.2	0	BX	0	19.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	139.5	0	BX	0	19.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	139.8	0	BX	0	19.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	140.2	0	BX	0	19.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	140.5	0	BX	0	19.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	140.8	0	BX	0	19.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	141.2	0	BX	0	18.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	141.5	0	BX	0	18.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	141.8	0	BX	0	18.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	142.2	0	BX	0	18.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	142.5	0	BX	0	18.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	142.8	0	BX	0	18.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	143.1	0	BX	0	18.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	143.5	0	BX	0	18.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	143.8	0	BX	0	18.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	144.1	0	BX	0	18.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	144.5	0	BX	0	18.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	144.8	0	BX	0	18.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	145.1	0	BX	0	18.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	145.5	0	BX	0	18.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	145.8	0	BX	0	18.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	146.1	0	BX	0	18.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	146.4	0	BX	0	18.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	146.8	0	BX	0	18.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	147.1	0	BX	0	18.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	147.4	0	BX	0	18.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	147.8	0	BX	0	18.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	148.1	0	BX	0	18.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	148.4	0	BX	0	18.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	148.7	0	BX	0	18.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	149.1	0	BX	0	18.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	149.4	0	BX	0	18.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	149.7	0	BX	0	18.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	150.1	0	BX	0	18.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	150.4	0	BX	0	18.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	150.7	0	BX	0	18.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	151.1	0	BX	0	18.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	151.4	0	BX	0	18.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	151.7	0	BX	0	18.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	152.0	0	BX	0	18.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	152.4	0	BX	0	18.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	152.7	0	BX	0	18.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	153.0	0	BX	0	18.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	153.4	0	BX	0	18.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	153.7	0	BX	0	18.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	154.0	0	BX	0	18.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	154.3	0	BX	0	18.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	154.7	0	BX	0	18.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	155.0	0	BX	0	18.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	155.3	0	BX	0	18.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	155.7	0	BX	0	18.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	156.0	0	BX	0	18.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	156.3	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	156.7	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	157.0	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	157.3	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	157.6	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	158.0	0	BX	0	18.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	158.3	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	158.6	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	159.0	0	BX	0	18.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	159.3	0	BX	0	18.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	159.6	0	BX	0	18.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	159.9	0	BX	0	18.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	160.3	0	BX	0	18.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	160.6	0	BX	0	18.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	160.9	0	BX	0	18.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	161.3	0	BX	0	18.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	161.6	0	BX	0	18.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	161.9	0	BX	0	18.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	162.2	0	BX	0	18.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	162.6	0	BX	0	18.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	162.9	0	BX	0	18.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	163.2	0	BX	0	18.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	163.6	0	BX	0	18.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	163.9	0	BX	0	18.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	164.2	0	BX	0	18.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	164.6	0	BX	0	18.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	164.9	0	BX	0	18.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	165.2	0	BX	0	18.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	165.5	0	BX	0	18.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	165.9	0	BX	0	18.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	166.2	0	BX	0	18.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	166.5	0	BX	0	18.60	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	166.9	0	BX	0	18.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	167.2	0	BX	0	18.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	167.5	0	BX	0	18.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	167.8	0	BX	0	18.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	168.2	0	BX	0	18.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	168.5	0	BX	0	18.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	168.8	0	BX	0	18.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	169.2	0	BX	0	18.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	169.5	0	BX	0	18.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	169.8	0	BX	0	18.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	170.1	0	BX	0	18.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	170.5	0	BX	0	18.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	170.8	0	BX	0	18.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	171.1	0	BX	0	18.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	171.5	0	BX	0	18.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	171.8	0	BX	0	18.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	172.1	0	BX	0	18.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	172.4	0	BX	0	18.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	172.8	0	BX	0	18.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	173.1	0	BX	0	18.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	173.4	0	BX	0	18.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	173.8	0	BX	0	18.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	174.1	0	BX	0	18.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	174.4	0	BX	0	18.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	174.7	0	BX	0	18.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	175.1	0	BX	0	18.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	175.4	0	BX	0	18.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	175.7	0	BX	0	18.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	176.1	0	BX	0	18.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	176.4	0	BX	0	18.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	176.7	0	BX	0	18.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	177.0	0	BX	0	18.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	177.4	0	BX	0	18.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	177.7	0	BX	0	18.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	178.0	0	BX	0	18.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	178.4	0	BX	0	18.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	178.7	0	BX	0	18.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	179.0	0	BX	0	18.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	179.3	0	BX	0	18.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	179.7	0	BX	0	18.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	180.0	0	BX	0	18.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	180.3	0	BX	0	18.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	180.7	0	BX	0	18.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	181.0	0	BX	0	18.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	181.3	0	BX	0	18.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	181.6	0	BX	0	18.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	182.0	0	BX	0	18.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	182.3	0	BX	0	18.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	182.6	0	BX	0	18.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	183.0	0	BX	0	18.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	183.3	0	BX	0	18.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	183.6	0	BX	0	18.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	183.9	0	BX	0	18.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	184.3	0	BX	0	18.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	184.6	0	BX	0	18.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	184.9	0	BX	0	18.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	185.3	0	BX	0	18.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	185.6	0	BX	0	18.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	185.9	0	BX	0	18.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	186.2	0	BX	0	18.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	186.6	0	BX	0	18.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	186.9	0	BX	0	18.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	187.2	0	BX	0	18.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	187.6	0	BX	0	17.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	187.9	0	BX	0	17.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	188.2	0	BX	0	17.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	188.5	0	BX	0	17.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	188.9	0	BX	0	17.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	189.2	0	BX	0	17.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	189.5	0	BX	0	17.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	189.9	0	BX	0	17.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	190.2	0	BX	0	17.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	190.5	0	BX	0	17.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	190.8	0	BX	0	17.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	191.2	0	BX	0	17.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	191.5	0	BX	0	17.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	191.8	0	BX	0	17.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	192.1	0	BX	0	17.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	192.5	0	BX	0	17.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	192.8	0	BX	0	17.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	193.1	0	BX	0	17.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	193.5	0	BX	0	17.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	193.8	0	BX	0	17.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	194.1	0	BX	0	17.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	194.4	0	BX	0	17.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	194.8	0	BX	0	17.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	195.1	0	BX	0	17.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	195.4	0	BX	0	17.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	195.8	0	BX	0	17.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	196.1	0	BX	0	17.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	196.4	0	BX	0	17.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	196.7	0	BX	0	17.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	197.1	0	BX	0	17.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	197.4	0	BX	0	17.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	197.7	0	BX	0	17.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	198.0	0	BX	0	17.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	198.4	0	BX	0	17.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	198.7	0	BX	0	17.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	199.0	0	BX	0	17.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	199.4	0	BX	0	17.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	199.7	0	BX	0	17.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	200.0	0	BX	0	17.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	200.3	0	BX	0	17.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	200.7	0	BX	0	17.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	201.0	0	BX	0	17.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	201.3	0	BX	0	17.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	201.7	0	BX	0	17.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	202.0	0	BX	0	17.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	202.3	0	BX	0	17.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	202.6	0	BX	0	17.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	203.0	0	BX	0	17.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	203.3	0	BX	0	17.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	203.6	0	BX	0	17.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	203.9	0	BX	0	17.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	204.3	0	BX	0	17.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	204.6	0	BX	0	17.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	204.9	0	BX	0	17.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	205.3	0	BX	0	17.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	205.6	0	BX	0	17.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	205.9	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	206.2	0	BX	0	17.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	206.6	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	206.9	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	207.2	0	BX	0	17.60	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	207.6	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	207.9	0	BX	0	17.60	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	208.2	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	208.5	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	208.9	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	209.2	0	BX	0	17.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	209.5	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	209.8	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	210.2	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	210.5	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	210.8	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	211.2	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	211.5	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	211.8	0	BX	0	17.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	212.1	0	BX	0	17.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	212.5	0	BX	0	17.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	212.8	0	BX	0	17.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	213.1	0	BX	0	17.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	213.4	0	BX	0	17.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	213.8	0	BX	0	17.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	214.1	0	BX	0	17.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	214.4	0	BX	0	17.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	214.8	0	BX	0	17.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	215.1	0	BX	0	17.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	215.4	0	BX	0	17.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	215.7	0	BX	0	17.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	216.1	0	BX	0	17.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	216.4	0	BX	0	17.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	216.7	0	BX	0	17.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	217.0	0	BX	0	17.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	217.4	0	BX	0	17.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	217.7	0	BX	0	17.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	218.0	0	BX	0	17.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	218.4	0	BX	0	17.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	218.7	0	BX	0	17.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	219.0	0	BX	0	17.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	219.3	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	219.7	0	BX	0	17.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	220.0	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	220.3	0	BX	0	17.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	220.6	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	221.0	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	221.3	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	221.6	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	222.0	0	BX	0	17.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	222.3	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	222.6	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	222.9	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	223.3	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	223.6	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	223.9	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	224.2	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	224.6	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	224.9	0	BX	0	17.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	225.2	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	225.5	0	BX	0	17.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	225.9	0	BX	0	17.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	226.2	0	BX	0	17.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	226.5	0	BX	0	17.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	226.9	0	BX	0	17.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	227.2	0	BX	0	17.39	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	227.5	0	BX	0	17.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	227.8	0	BX	0	17.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	228.2	0	BX	0	17.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	228.5	0	BX	0	17.35	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	228.8	0	BX	0	17.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	229.1	0	BX	0	17.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	229.5	0	BX	0	17.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	229.8	0	BX	0	17.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	230.1	0	BX	0	17.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	230.4	0	BX	0	17.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	230.8	0	BX	0	17.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	231.1	0	BX	0	17.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	231.4	0	BX	0	17.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	231.8	0	BX	0	17.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	232.1	0	BX	0	17.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	232.4	0	BX	0	17.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	232.7	0	BX	0	17.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	233.1	0	BX	0	17.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	233.4	0	BX	0	17.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	233.7	0	BX	0	17.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	234.0	0	BX	0	17.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	234.4	0	BX	0	17.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	234.7	0	BX	0	17.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	235.0	0	BX	0	17.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	235.3	0	BX	0	17.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	235.7	0	BX	0	17.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	236.0	0	BX	0	17.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	236.3	0	BX	0	17.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	236.7	0	BX	0	17.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	237.0	0	BX	0	17.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	237.3	0	BX	0	17.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	237.6	0	BX	0	17.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	238.0	0	BX	0	17.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	238.3	0	BX	0	17.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	238.6	0	BX	0	17.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	238.9	0	BX	0	17.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	239.3	0	BX	0	17.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	239.6	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	239.9	0	BX	0	17.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	240.2	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	240.6	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	240.9	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	241.2	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	241.6	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	241.9	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	242.2	0	BX	0	17.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	242.5	0	BX	0	17.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	242.9	0	BX	0	17.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	243.2	0	BX	0	17.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	243.5	0	BX	0	17.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	243.8	0	BX	0	17.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	244.2	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	244.5	0	BX	0	17.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	244.8	0	BX	0	17.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	245.1	0	BX	0	17.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	245.5	0	BX	0	17.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	245.8	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	246.1	0	BX	0	17.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	246.4	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	246.8	0	BX	0	17.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	247.1	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	247.4	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	247.7	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	248.1	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	248.4	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	248.7	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	249.1	0	BX	0	17.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	249.4	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	249.7	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	250.0	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	250.4	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	250.7	0	BX	0	17.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	251.0	0	BX	0	17.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	251.3	0	BX	0	17.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	251.7	0	BX	0	17.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	252.0	0	BX	0	17.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	252.3	0	BX	0	17.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	252.6	0	BX	0	17.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	253.0	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	253.3	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	253.6	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	253.9	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	254.3	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	254.6	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	254.9	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	255.2	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	255.6	0	BX	0	17.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	255.9	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	256.2	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	256.5	0	BX	0	17.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	256.9	0	BX	0	17.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	257.2	0	BX	0	17.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	257.5	0	BX	0	17.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	257.9	0	BX	0	17.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	258.2	0	BX	0	17.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	258.5	0	BX	0	17.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	258.8	0	BX	0	17.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	259.2	0	BX	0	17.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	259.5	0	BX	0	17.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	259.8	0	BX	0	17.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	260.1	0	BX	0	17.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	260.5	0	BX	0	17.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	260.8	0	BX	0	17.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	261.1	0	BX	0	17.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	261.4	0	BX	0	17.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	261.8	0	BX	0	17.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	262.1	0	BX	0	17.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	262.4	0	BX	0	17.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	262.7	0	BX	0	17.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	263.1	0	BX	0	17.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	263.4	0	BX	0	17.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	263.7	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	264.0	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	264.4	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	264.7	0	BX	0	17.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	265.0	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	265.3	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	265.7	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	266.0	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	266.3	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	266.6	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	267.0	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	267.3	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	267.6	0	BX	0	16.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	267.9	0	BX	0	16.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	268.3	0	BX	0	16.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	268.6	0	BX	0	16.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	268.9	0	BX	0	16.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	269.2	0	BX	0	16.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	269.6	0	BX	0	16.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	269.9	0	BX	0	16.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	270.2	0	BX	0	16.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	270.5	0	BX	0	16.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	270.9	0	BX	0	16.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	271.2	0	BX	0	16.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	271.5	0	BX	0	16.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	271.9	0	BX	0	16.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	272.2	0	BX	0	16.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	272.5	0	BX	0	16.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	272.8	0	BX	0	16.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	273.2	0	BX	0	16.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	273.5	0	BX	0	16.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	273.8	0	BX	0	16.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	274.1	0	BX	0	16.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	274.5	0	BX	0	16.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	274.8	0	BX	0	16.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	275.1	0	BX	0	16.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	275.4	0	BX	0	16.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	275.8	0	BX	0	16.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	276.1	0	BX	0	16.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	276.4	0	BX	0	16.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	276.7	0	BX	0	16.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	277.1	0	BX	0	16.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	277.4	0	BX	0	16.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	277.7	0	BX	0	16.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	278.0	0	BX	0	16.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	278.4	0	BX	0	16.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	278.7	0	BX	0	16.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	279.0	0	BX	0	16.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	279.3	0	BX	0	16.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	279.7	0	BX	0	16.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	280.0	0	BX	0	16.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	280.3	0	BX	0	16.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	280.6	0	BX	0	16.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	281.0	0	BX	0	16.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	281.3	0	BX	0	16.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	281.6	0	BX	0	16.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	281.9	0	BX	0	16.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	282.3	0	BX	0	16.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	282.6	0	BX	0	16.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	282.9	0	BX	0	16.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	283.2	0	BX	0	16.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	283.6	0	BX	0	16.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	283.9	0	BX	0	16.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	284.2	0	BX	0	16.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	284.5	0	BX	0	16.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	284.9	0	BX	0	16.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	285.2	0	BX	0	16.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	285.5	0	BX	0	16.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	285.8	0	BX	0	16.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	286.2	0	BX	0	16.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	286.5	0	BX	0	16.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	286.8	0	BX	0	16.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	287.1	0	BX	0	16.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	287.5	0	BX	0	16.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	287.8	0	BX	0	16.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	288.1	0	BX	0	16.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	288.4	0	BX	0	16.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	288.7	0	BX	0	16.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	289.1	0	BX	0	16.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	289.4	0	BX	0	16.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	289.7	0	BX	0	16.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	290.0	0	BX	0	16.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	290.4	0	BX	0	16.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	290.7	0	BX	0	16.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	291.0	0	BX	0	16.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	291.3	0	BX	0	16.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	291.7	0	BX	0	16.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	292.0	0	BX	0	16.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	292.3	0	BX	0	16.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	292.6	0	BX	0	16.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	293.0	0	BX	0	16.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	293.3	0	BX	0	16.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	293.6	0	BX	0	16.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	293.9	0	BX	0	16.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	294.3	0	BX	0	16.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	294.6	0	BX	0	16.41	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	294.9	0	BX	0	16.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	295.2	0	BX	0	16.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	295.6	0	BX	0	16.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	295.9	0	BX	0	16.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	296.2	0	BX	0	16.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	296.5	0	BX	0	16.35	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	296.9	0	BX	0	16.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	297.2	0	BX	0	16.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	297.5	0	BX	0	16.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	297.8	0	BX	0	16.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	298.2	0	BX	0	16.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	298.5	0	BX	0	16.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	298.8	0	BX	0	16.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	299.1	0	BX	0	16.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	299.5	0	BX	0	16.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	299.8	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	300.1	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	300.4	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	300.8	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	301.1	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	301.4	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	301.7	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	302.1	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	302.4	0	BX	0	16.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	302.7	0	BX	0	16.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	303.0	0	BX	0	16.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	303.3	0	BX	0	16.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	303.7	0	BX	0	16.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	304.0	0	BX	0	16.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	304.3	0	BX	0	16.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	304.6	0	BX	0	16.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	305.0	0	BX	0	16.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	305.3	0	BX	0	16.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	305.6	0	BX	0	16.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	305.9	0	BX	0	16.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	306.3	0	BX	0	16.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	306.6	0	BX	0	16.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	306.9	0	BX	0	16.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	307.2	0	BX	0	16.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	307.6	0	BX	0	16.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	307.9	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	308.2	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	308.5	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	308.9	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	309.2	0	BX	0	16.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	309.5	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	309.8	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	310.2	0	BX	0	16.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	310.5	0	BX	0	16.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	310.8	0	BX	0	16.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	311.1	0	BX	0	16.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	311.5	0	BX	0	16.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	311.8	0	BX	0	16.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	312.1	0	BX	0	16.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	312.4	0	BX	0	16.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	312.7	0	BX	0	16.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	313.1	0	BX	0	16.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	313.4	0	BX	0	16.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	313.7	0	BX	0	16.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	314.0	0	BX	0	16.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	314.4	0	BX	0	16.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	314.7	0	BX	0	16.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	315.0	0	BX	0	16.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	315.3	0	BX	0	16.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	315.7	0	BX	0	15.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	316.0	0	BX	0	15.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	316.3	0	BX	0	15.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	316.6	0	BX	0	15.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	317.0	0	BX	0	15.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	317.3	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	317.6	0	BX	0	15.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	317.9	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	318.3	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	318.6	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	318.9	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	319.2	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	319.5	0	BX	0	15.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	319.9	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	320.2	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	320.5	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	320.8	0	BX	0	15.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	321.2	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	321.5	0	BX	0	15.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	321.8	0	BX	0	15.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	322.1	0	BX	0	15.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	322.5	0	BX	0	15.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	322.8	0	BX	0	15.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	323.1	0	BX	0	15.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	323.4	0	BX	0	15.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	323.8	0	BX	0	15.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	324.1	0	BX	0	15.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	324.4	0	BX	0	15.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	324.7	0	BX	0	15.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	325.0	0	BX	0	15.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	325.4	0	BX	0	15.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	325.7	0	BX	0	15.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	326.0	0	BX	0	15.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	326.3	0	BX	0	15.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	326.7	0	BX	0	15.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	327.0	0	BX	0	15.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	327.3	0	BX	0	15.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	327.6	0	BX	0	15.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	328.0	0	BX	0	15.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	328.3	0	BX	0	15.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	328.6	0	BX	0	15.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	328.9	0	BX	0	15.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	329.2	0	BX	0	15.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	329.6	0	BX	0	15.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	329.9	0	BX	0	15.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	330.2	0	BX	0	15.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	330.5	0	BX	0	15.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	330.9	0	BX	0	15.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	331.2	0	BX	0	15.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	331.5	0	BX	0	15.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	331.8	0	BX	0	15.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	332.2	0	BX	0	15.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	332.5	0	BX	0	15.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	332.8	0	BX	0	15.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	333.1	0	BX	0	15.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	333.5	0	BX	0	15.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	333.8	0	BX	0	15.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	334.1	0	BX	0	15.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	334.4	0	BX	0	15.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	334.7	0	BX	0	15.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	335.1	0	BX	0	15.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	335.4	0	BX	0	15.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	335.7	0	BX	0	15.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	336.0	0	BX	0	15.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	336.4	0	BX	0	15.55	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	336.7	0	BX	0	15.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	337.0	0	BX	0	15.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	337.3	0	BX	0	15.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	337.7	0	BX	0	15.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	338.0	0	BX	0	15.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	338.3	0	BX	0	15.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	338.6	0	BX	0	15.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	338.9	0	BX	0	15.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	339.3	0	BX	0	15.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	339.6	0	BX	0	15.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	339.9	0	BX	0	15.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	340.2	0	BX	0	15.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	340.6	0	BX	0	15.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	340.9	0	BX	0	15.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	341.2	0	BX	0	15.48	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	341.5	0	BX	0	15.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	341.8	0	BX	0	15.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	342.2	0	BX	0	15.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	342.5	0	BX	0	15.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	342.8	0	BX	0	15.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	343.1	0	BX	0	15.44	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	343.5	0	BX	0	15.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	343.8	0	BX	0	15.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	344.1	0	BX	0	15.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	344.4	0	BX	0	15.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	344.8	0	BX	0	15.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	345.1	0	BX	0	15.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	345.4	0	BX	0	15.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	345.7	0	BX	0	15.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	346.0	0	BX	0	15.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	346.4	0	BX	0	15.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	346.7	0	BX	0	15.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	347.0	0	BX	0	15.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	347.3	0	BX	0	15.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	347.7	0	BX	0	15.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	348.0	0	BX	0	15.32	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	348.3	0	BX	0	15.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	348.6	0	BX	0	15.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	348.9	0	BX	0	15.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	349.3	0	BX	0	15.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	349.6	0	BX	0	15.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	349.9	0	BX	0	15.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	350.2	0	BX	0	15.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	350.6	0	BX	0	15.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	350.9	0	BX	0	15.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	351.2	0	BX	0	15.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	351.5	0	BX	0	15.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	351.9	0	BX	0	15.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	352.2	0	BX	0	15.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	352.5	0	BX	0	15.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	352.8	0	BX	0	15.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	353.1	0	BX	0	15.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	353.5	0	BX	0	15.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	353.8	0	BX	0	15.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	354.1	0	BX	0	15.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	354.4	0	BX	0	15.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	354.8	0	BX	0	15.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	355.1	0	BX	0	15.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	355.4	0	BX	0	15.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	355.7	0	BX	0	15.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	356.0	0	BX	0	15.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	356.4	0	BX	0	15.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	356.7	0	BX	0	15.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	357.0	0	BX	0	15.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	357.3	0	BX	0	15.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	357.7	0	BX	0	15.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	358.0	0	BX	0	15.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	358.3	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	358.6	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	358.9	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	359.3	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	359.6	0	BX	0	15.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	359.9	0	BX	0	15.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	360.2	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	360.6	0	BX	0	15.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	360.9	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	361.2	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	361.5	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	361.8	0	BX	0	15.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	362.2	0	BX	0	15.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	362.5	0	BX	0	15.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	362.8	0	BX	0	15.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	363.1	0	BX	0	15.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	363.5	0	BX	0	15.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	363.8	0	BX	0	15.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	364.1	0	BX	0	15.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	364.4	0	BX	0	15.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	364.7	0	BX	0	15.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	365.1	0	BX	0	15.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	365.4	0	BX	0	15.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	365.7	0	BX	0	15.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	366.0	0	BX	0	15.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	366.4	0	BX	0	15.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	366.7	0	BX	0	14.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	367.0	0	BX	0	14.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	367.3	0	BX	0	14.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	367.6	0	BX	0	14.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	368.0	0	BX	0	14.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	368.3	0	BX	0	14.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	368.6	0	BX	0	14.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	368.9	0	BX	0	14.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	369.2	0	BX	0	14.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	369.6	0	BX	0	14.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	369.9	0	BX	0	14.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	370.2	0	BX	0	14.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	370.5	0	BX	0	14.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	370.9	0	BX	0	14.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	371.2	0	BX	0	14.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	371.5	0	BX	0	14.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	371.8	0	BX	0	14.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	372.1	0	BX	0	14.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	372.5	0	BX	0	14.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	372.8	0	BX	0	14.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	373.1	0	BX	0	14.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	373.4	0	BX	0	14.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	373.8	0	BX	0	14.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	374.1	0	BX	0	14.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	374.4	0	BX	0	14.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	374.7	0	BX	0	14.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	375.0	0	BX	0	14.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	375.4	0	BX	0	14.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	375.7	0	BX	0	14.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	376.0	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	376.3	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	376.7	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	377.0	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	377.3	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	377.6	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	377.9	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	378.3	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	378.6	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	378.9	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	379.2	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	379.5	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	379.9	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	380.2	0	BX	0	14.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	380.5	0	BX	0	14.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	380.8	0	BX	0	14.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	381.2	0	BX	0	14.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	381.5	0	BX	0	14.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	381.8	0	BX	0	14.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	382.1	0	BX	0	14.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	382.4	0	BX	0	14.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	382.8	0	BX	0	14.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	383.1	0	BX	0	14.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	383.4	0	BX	0	14.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	383.7	0	BX	0	14.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	384.0	0	BX	0	14.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	384.4	0	BX	0	14.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	384.7	0	BX	0	14.60	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	385.0	0	BX	0	14.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	385.3	0	BX	0	14.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	385.7	0	BX	0	14.57	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	386.0	0	BX	0	14.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	386.3	0	BX	0	14.53	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	386.6	0	BX	0	14.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	386.9	0	BX	0	14.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	387.3	0	BX	0	14.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	387.6	0	BX	0	14.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	387.9	0	BX	0	14.41	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	388.2	0	BX	0	14.39	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	388.5	0	BX	0	14.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	388.9	0	BX	0	14.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	389.2	0	BX	0	14.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	389.5	0	BX	0	14.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	389.8	0	BX	0	14.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	390.1	0	BX	0	14.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	390.5	0	BX	0	14.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	390.8	0	BX	0	14.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	391.1	0	BX	0	14.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	391.4	0	BX	0	14.24	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	391.8	0	BX	0	14.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	392.1	0	BX	0	14.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	392.4	0	BX	0	14.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	392.7	0	BX	0	14.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	393.0	0	BX	0	14.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	393.4	0	BX	0	14.20	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	393.7	0	BX	0	14.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	394.0	0	BX	0	14.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	394.3	0	BX	0	14.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	394.6	0	BX	0	14.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	395.0	0	BX	0	14.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	395.3	0	BX	0	14.17	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	395.6	0	BX	0	14.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	395.9	0	BX	0	14.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	396.2	0	BX	0	14.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	396.6	0	BX	0	14.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	396.9	0	BX	0	14.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	397.2	0	BX	0	14.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	397.5	0	BX	0	14.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	397.9	0	BX	0	14.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	398.2	0	BX	0	14.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	398.5	0	BX	0	14.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	398.8	0	BX	0	14.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	399.1	0	BX	0	14.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	399.5	0	BX	0	14.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	399.8	0	BX	0	14.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	400.1	0	BX	0	14.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	400.4	0	BX	0	14.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	400.7	0	BX	0	14.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	401.1	0	BX	0	14.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	401.4	0	BX	0	14.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	401.7	0	BX	0	14.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	402.0	0	BX	0	14.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	402.3	0	BX	0	14.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	402.7	0	BX	0	14.06	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	403.0	0	BX	0	14.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	403.3	0	BX	0	14.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	403.6	0	BX	0	14.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	403.9	0	BX	0	14.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	404.3	0	BX	0	14.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	404.6	0	BX	0	14.03	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	404.9	0	BX	0	14.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	405.2	0	BX	0	14.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	405.6	0	BX	0	14.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	405.9	0	BX	0	14.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	406.2	0	BX	0	14.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	406.5	0	BX	0	14.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	406.8	0	BX	0	14.00	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	407.2	0	BX	0	13.98	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	407.5	0	BX	0	13.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	407.8	0	BX	0	13.94	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	408.1	0	BX	0	13.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	408.4	0	BX	0	13.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	408.8	0	BX	0	13.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	409.1	0	BX	0	13.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	409.4	0	BX	0	13.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	409.7	0	BX	0	13.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	410.0	0	BX	0	13.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	410.4	0	BX	0	13.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	410.7	0	BX	0	13.83	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	411.0	0	BX	0	13.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	411.3	0	BX	0	13.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	411.6	0	BX	0	13.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	412.0	0	BX	0	13.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	412.3	0	BX	0	13.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	412.6	0	BX	0	13.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	412.9	0	BX	0	13.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	413.2	0	BX	0	13.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	413.6	0	BX	0	13.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	413.9	0	BX	0	13.76	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	414.2	0	BX	0	13.75	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	414.5	0	BX	0	13.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	414.8	0	BX	0	13.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	415.2	0	BX	0	13.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	415.5	0	BX	0	13.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	415.8	0	BX	0	13.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	416.1	0	BX	0	13.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	416.4	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	416.8	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	417.1	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	417.4	0	BX	0	13.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	417.7	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	418.0	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	418.4	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	418.7	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	419.0	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	419.3	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	419.6	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	420.0	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	420.3	0	BX	0	13.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	420.6	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	420.9	0	BX	0	13.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	421.2	0	BX	0	13.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	421.6	0	BX	0	13.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	421.9	0	BX	0	13.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	422.2	0	BX	0	13.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	422.5	0	BX	0	13.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	422.8	0	BX	0	13.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	423.2	0	BX	0	13.60	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	423.5	0	BX	0	13.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	423.8	0	BX	0	13.59	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	424.1	0	BX	0	13.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	424.4	0	BX	0	13.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	424.8	0	BX	0	13.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	425.1	0	BX	0	13.43	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	425.4	0	BX	0	13.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	425.7	0	BX	0	13.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	426.0	0	BX	0	13.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	426.4	0	BX	0	13.37	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	426.7	0	BX	0	13.35	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	427.0	0	BX	0	13.36	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	427.3	0	BX	0	13.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	427.6	0	BX	0	13.34	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	428.0	0	BX	0	13.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	428.3	0	BX	0	13.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	428.6	0	BX	0	13.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	428.9	0	BX	0	13.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	429.2	0	BX	0	13.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	429.6	0	BX	0	13.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	429.9	0	BX	0	13.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	430.2	0	BX	0	13.25	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	430.5	0	BX	0	13.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	430.8	0	BX	0	13.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	431.2	0	BX	0	13.19	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	431.5	0	BX	0	13.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	431.8	0	BX	0	13.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	432.1	0	BX	0	13.15	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	432.4	0	BX	0	13.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	432.8	0	BX	0	13.13	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	433.1	0	BX	0	13.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	433.4	0	BX	0	13.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	433.7	0	BX	0	13.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	434.0	0	BX	0	13.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	434.4	0	BX	0	13.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	434.7	0	BX	0	13.10	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	435.0	0	BX	0	13.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	435.3	0	BX	0	13.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	435.6	0	BX	0	13.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	436.0	0	BX	0	13.02	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	436.3	0	BX	0	12.99	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	436.6	0	BX	0	12.96	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	436.9	0	BX	0	12.95	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	437.2	0	BX	0	12.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	437.6	0	BX	0	12.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	437.9	0	BX	0	12.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	438.2	0	BX	0	12.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	438.5	0	BX	0	12.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	438.8	0	BX	0	12.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	439.2	0	BX	0	12.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	439.5	0	BX	0	12.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	439.8	0	BX	0	12.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	440.1	0	BX	0	12.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	440.4	0	BX	0	12.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	440.8	0	BX	0	12.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	441.1	0	BX	0	12.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	441.4	0	BX	0	12.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	441.7	0	BX	0	12.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	442.0	0	BX	0	12.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	442.3	0	BX	0	12.69	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	442.7	0	BX	0	12.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	443.0	0	BX	0	12.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	443.3	0	BX	0	12.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	443.6	0	BX	0	12.58	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	443.9	0	BX	0	12.56	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	444.3	0	BX	0	12.54	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	444.6	0	BX	0	12.52	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	444.9	0	BX	0	12.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	445.2	0	BX	0	12.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	445.5	0	BX	0	12.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	445.9	0	BX	0	12.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	446.2	0	BX	0	12.51	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	446.5	0	BX	0	12.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	446.8	0	BX	0	12.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	447.1	0	BX	0	12.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	447.5	0	BX	0	12.50	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	447.8	0	BX	0	12.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	448.1	0	BX	0	12.49	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	448.4	0	BX	0	12.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	448.7	0	BX	0	12.47	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	449.1	0	BX	0	12.46	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	449.4	0	BX	0	12.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	449.7	0	BX	0	12.45	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	450.0	0	BX	0	12.42	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	450.3	0	BX	0	12.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	450.6	0	BX	0	12.40	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	451.0	0	BX	0	12.38	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	451.3	0	BX	0	12.35	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	451.6	0	BX	0	12.33	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	451.9	0	BX	0	12.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	452.2	0	BX	0	12.30	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	452.6	0	BX	0	12.31	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	452.9	0	BX	0	12.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	453.2	0	BX	0	12.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	453.5	0	BX	0	12.29	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	453.8	0	BX	0	12.28	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	454.2	0	BX	0	12.27	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	454.5	0	BX	0	12.26	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	454.8	0	BX	0	12.23	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	455.1	0	BX	0	12.22	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	455.4	0	BX	0	12.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	455.8	0	BX	0	12.21	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	456.1	0	BX	0	12.18	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	456.4	0	BX	0	12.16	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	456.7	0	BX	0	12.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	457.0	0	BX	0	12.14	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	457.3	0	BX	0	12.12	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	457.7	0	BX	0	12.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	458.0	0	BX	0	12.11	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	458.3	0	BX	0	12.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	458.6	0	BX	0	12.09	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	458.9	0	BX	0	12.08	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	459.3	0	BX	0	12.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	459.6	0	BX	0	12.07	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	459.9	0	BX	0	12.05	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	460.2	0	BX	0	12.04	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	460.5	0	BX	0	11.97	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	460.9	0	BX	0	11.93	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	461.2	0	BX	0	11.92	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	461.5	0	BX	0	11.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	461.8	0	BX	0	11.91	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	462.1	0	BX	0	11.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	462.4	0	BX	0	11.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	462.8	0	BX	0	11.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	463.1	0	BX	0	11.89	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	463.4	0	BX	0	11.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	463.7	0	BX	0	11.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	464.0	0	BX	0	11.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	464.4	0	BX	0	11.90	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	464.7	0	BX	0	11.87	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	465.0	0	BX	0	11.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	465.3	0	BX	0	11.88	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	465.6	0	BX	0	11.86	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	465.9	0	BX	0	11.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	466.3	0	BX	0	11.85	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	466.6	0	BX	0	11.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	466.9	0	BX	0	11.84	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	467.2	0	BX	0	11.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	467.5	0	BX	0	11.81	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	467.9	0	BX	0	11.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	468.2	0	BX	0	11.82	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	468.5	0	BX	0	11.80	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	468.8	0	BX	0	11.79	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	469.1	0	BX	0	11.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	469.5	0	BX	0	11.78	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	469.8	0	BX	0	11.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	470.1	0	BX	0	11.77	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	470.4	0	BX	0	11.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	470.7	0	BX	0	11.74	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	471.0	0	BX	0	11.73	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	471.4	0	BX	0	11.72	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	471.7	0	BX	0	11.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	472.0	0	BX	0	11.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	472.3	0	BX	0	11.71	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	472.6	0	BX	0	11.70	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	473.0	0	BX	0	11.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	473.3	0	BX	0	11.68	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	473.6	0	BX	0	11.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	473.9	0	BX	0	11.67	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	474.2	0	BX	0	11.66	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	474.5	0	BX	0	11.64	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	474.9	0	BX	0	11.65	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	475.2	0	BX	0	11.63	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	475.5	0	BX	0	11.62	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	475.8	0	BX	0	11.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	476.1	0	BX	0	11.61	0
7JWN___2001443	002	C	11/20/2001	03:38	142.3000	31.5000	0	476.5	0	BX	0	11.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	0.0	0	BX	0	22.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	0.3	0	BX	0	22.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	0.7	0	BX	0	22.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	1.0	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	1.3	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	1.7	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	2.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	2.3	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	2.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	3.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	3.3	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	3.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	4.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	4.3	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	4.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	5.0	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	5.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	5.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	6.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	6.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	6.7	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	7.0	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	7.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	7.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	8.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	8.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	8.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	9.0	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	9.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	9.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	10.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	10.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	10.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	11.0	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	11.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	11.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	12.0	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	12.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	12.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	13.0	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	13.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	13.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	14.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	14.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	14.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	15.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	15.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	15.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	16.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	16.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	16.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	17.0	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	17.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	17.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	18.0	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	18.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	18.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	19.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	19.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	19.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	20.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	20.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	20.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	21.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	21.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	21.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	22.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	22.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	22.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	23.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	23.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	23.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	24.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	24.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	24.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	25.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	25.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	25.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	26.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	26.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	26.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	27.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	27.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	27.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	28.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	28.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	28.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	29.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	29.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	29.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	30.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	30.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	30.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	31.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	31.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	31.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	32.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	32.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	32.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	33.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	33.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	33.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	34.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	34.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	34.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	35.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	35.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	35.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	36.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	36.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	36.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	37.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	37.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	37.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	38.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	38.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	38.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	39.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	39.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	39.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	40.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	40.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	40.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	41.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	41.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	41.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	42.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	42.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	42.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	43.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	43.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	43.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	44.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	44.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	44.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	45.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	45.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	45.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	46.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	46.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	46.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	47.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	47.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	47.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	48.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	48.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	48.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	49.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	49.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	49.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	50.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	50.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	50.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	51.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	51.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	51.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	52.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	52.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	52.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	53.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	53.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	53.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	54.0	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	54.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	54.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	55.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	55.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	55.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	56.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	56.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	56.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	57.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	57.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	57.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	58.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	58.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	58.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	59.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	59.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	59.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	60.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	60.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	60.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	61.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	61.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	61.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	62.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	62.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	62.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	63.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	63.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	63.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	64.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	64.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	64.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	65.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	65.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	65.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	66.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	66.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	66.7	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	67.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	67.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	67.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	68.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	68.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	68.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	69.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	69.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	69.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	70.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	70.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	70.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	71.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	71.3	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	71.7	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	72.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	72.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	72.7	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	73.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	73.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	73.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	74.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	74.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	74.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	75.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	75.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	75.7	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	76.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	76.3	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	76.6	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	77.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	77.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	77.6	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	78.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	78.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	78.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	79.0	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	79.3	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	79.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	80.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	80.3	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	80.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	81.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	81.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	81.6	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	82.0	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	82.3	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	82.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	83.0	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	83.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	83.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	83.9	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	84.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	84.6	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	84.9	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	85.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	85.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	85.9	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	86.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	86.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	86.9	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	87.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	87.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	87.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	88.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	88.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	88.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	89.3	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	89.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	89.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	90.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	90.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	90.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	91.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	91.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	91.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	92.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	92.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	92.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	93.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	93.6	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	93.9	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	94.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	94.6	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	94.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	95.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	95.6	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	95.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	96.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	96.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	96.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	97.2	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	97.5	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	97.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	98.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	98.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	98.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	99.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	99.5	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	99.9	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	100.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	100.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	100.9	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	101.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	101.5	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	101.8	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	102.2	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	102.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	102.8	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	103.2	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	103.5	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	103.8	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	104.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	104.5	0	BX	0	22.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	104.8	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	105.2	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	105.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	105.8	0	BX	0	22.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	106.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	106.5	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	106.8	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	107.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	107.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	107.8	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	108.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	108.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	108.8	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	109.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	109.5	0	BX	0	22.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	109.8	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	110.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	110.5	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	110.8	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	111.1	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	111.4	0	BX	0	22.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	111.8	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	112.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	112.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	112.8	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	113.1	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	113.4	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	113.8	0	BX	0	22.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	114.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	114.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	114.8	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	115.1	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	115.4	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	115.7	0	BX	0	22.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	116.1	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	116.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	116.7	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	117.1	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	117.4	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	117.7	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	118.1	0	BX	0	22.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	118.4	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	118.7	0	BX	0	22.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	119.0	0	BX	0	22.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	119.4	0	BX	0	22.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	119.7	0	BX	0	21.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	120.0	0	BX	0	21.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	120.4	0	BX	0	21.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	120.7	0	BX	0	21.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	121.0	0	BX	0	21.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	121.4	0	BX	0	20.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	121.7	0	BX	0	20.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	122.0	0	BX	0	20.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	122.4	0	BX	0	20.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	122.7	0	BX	0	20.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	123.0	0	BX	0	20.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	123.3	0	BX	0	20.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	123.7	0	BX	0	20.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	124.0	0	BX	0	20.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	124.3	0	BX	0	20.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	124.7	0	BX	0	20.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	125.0	0	BX	0	20.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	125.3	0	BX	0	20.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	125.7	0	BX	0	20.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	126.0	0	BX	0	20.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	126.3	0	BX	0	20.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	126.6	0	BX	0	20.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	127.0	0	BX	0	20.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	127.3	0	BX	0	20.20	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	127.6	0	BX	0	20.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	128.0	0	BX	0	20.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	128.3	0	BX	0	20.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	128.6	0	BX	0	20.00	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	129.0	0	BX	0	19.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	129.3	0	BX	0	19.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	129.6	0	BX	0	19.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	129.9	0	BX	0	19.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	130.3	0	BX	0	19.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	130.6	0	BX	0	19.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	130.9	0	BX	0	19.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	131.3	0	BX	0	19.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	131.6	0	BX	0	19.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	131.9	0	BX	0	19.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	132.3	0	BX	0	19.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	132.6	0	BX	0	19.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	132.9	0	BX	0	19.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	133.3	0	BX	0	19.61	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	133.6	0	BX	0	19.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	133.9	0	BX	0	19.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	134.2	0	BX	0	19.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	134.6	0	BX	0	19.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	134.9	0	BX	0	19.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	135.2	0	BX	0	19.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	135.6	0	BX	0	19.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	135.9	0	BX	0	19.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	136.2	0	BX	0	19.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	136.5	0	BX	0	19.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	136.9	0	BX	0	19.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	137.2	0	BX	0	19.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	137.5	0	BX	0	19.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	137.9	0	BX	0	19.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	138.2	0	BX	0	19.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	138.5	0	BX	0	19.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	138.9	0	BX	0	19.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	139.2	0	BX	0	19.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	139.5	0	BX	0	19.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	139.8	0	BX	0	19.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	140.2	0	BX	0	19.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	140.5	0	BX	0	19.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	140.8	0	BX	0	19.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	141.2	0	BX	0	19.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	141.5	0	BX	0	19.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	141.8	0	BX	0	19.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	142.2	0	BX	0	19.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	142.5	0	BX	0	19.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	142.8	0	BX	0	19.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	143.1	0	BX	0	19.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	143.5	0	BX	0	19.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	143.8	0	BX	0	19.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	144.1	0	BX	0	19.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	144.5	0	BX	0	19.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	144.8	0	BX	0	19.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	145.1	0	BX	0	19.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	145.5	0	BX	0	19.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	145.8	0	BX	0	19.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	146.1	0	BX	0	19.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	146.4	0	BX	0	19.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	146.8	0	BX	0	19.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	147.1	0	BX	0	19.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	147.4	0	BX	0	19.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	147.8	0	BX	0	19.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	148.1	0	BX	0	18.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	148.4	0	BX	0	18.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	148.7	0	BX	0	18.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	149.1	0	BX	0	18.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	149.4	0	BX	0	18.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	149.7	0	BX	0	18.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	150.1	0	BX	0	18.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	150.4	0	BX	0	18.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	150.7	0	BX	0	18.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	151.1	0	BX	0	18.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	151.4	0	BX	0	18.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	151.7	0	BX	0	18.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	152.0	0	BX	0	18.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	152.4	0	BX	0	18.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	152.7	0	BX	0	18.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	153.0	0	BX	0	18.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	153.4	0	BX	0	18.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	153.7	0	BX	0	18.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	154.0	0	BX	0	18.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	154.3	0	BX	0	18.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	154.7	0	BX	0	18.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	155.0	0	BX	0	18.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	155.3	0	BX	0	18.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	155.7	0	BX	0	18.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	156.0	0	BX	0	18.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	156.3	0	BX	0	18.78	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	156.7	0	BX	0	18.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	157.0	0	BX	0	18.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	157.3	0	BX	0	18.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	157.6	0	BX	0	18.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	158.0	0	BX	0	18.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	158.3	0	BX	0	18.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	158.6	0	BX	0	18.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	159.0	0	BX	0	18.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	159.3	0	BX	0	18.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	159.6	0	BX	0	18.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	159.9	0	BX	0	18.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	160.3	0	BX	0	18.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	160.6	0	BX	0	18.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	160.9	0	BX	0	18.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	161.3	0	BX	0	18.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	161.6	0	BX	0	18.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	161.9	0	BX	0	18.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	162.2	0	BX	0	18.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	162.6	0	BX	0	18.50	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	162.9	0	BX	0	18.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	163.2	0	BX	0	18.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	163.6	0	BX	0	18.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	163.9	0	BX	0	18.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	164.2	0	BX	0	18.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	164.6	0	BX	0	18.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	164.9	0	BX	0	18.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	165.2	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	165.5	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	165.9	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	166.2	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	166.5	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	166.9	0	BX	0	18.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	167.2	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	167.5	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	167.8	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	168.2	0	BX	0	18.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	168.5	0	BX	0	18.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	168.8	0	BX	0	18.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	169.2	0	BX	0	18.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	169.5	0	BX	0	18.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	169.8	0	BX	0	18.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	170.1	0	BX	0	18.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	170.5	0	BX	0	18.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	170.8	0	BX	0	18.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	171.1	0	BX	0	18.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	171.5	0	BX	0	18.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	171.8	0	BX	0	18.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	172.1	0	BX	0	18.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	172.4	0	BX	0	18.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	172.8	0	BX	0	18.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	173.1	0	BX	0	18.27	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	173.4	0	BX	0	18.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	173.8	0	BX	0	18.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	174.1	0	BX	0	18.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	174.4	0	BX	0	18.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	174.7	0	BX	0	18.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	175.1	0	BX	0	18.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	175.4	0	BX	0	18.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	175.7	0	BX	0	18.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	176.1	0	BX	0	18.20	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	176.4	0	BX	0	18.19	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	176.7	0	BX	0	18.19	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	177.0	0	BX	0	18.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	177.4	0	BX	0	18.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	177.7	0	BX	0	18.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	178.0	0	BX	0	18.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	178.4	0	BX	0	18.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	178.7	0	BX	0	18.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	179.0	0	BX	0	18.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	179.3	0	BX	0	18.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	179.7	0	BX	0	18.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	180.0	0	BX	0	18.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	180.3	0	BX	0	18.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	180.7	0	BX	0	18.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	181.0	0	BX	0	18.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	181.3	0	BX	0	18.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	181.6	0	BX	0	18.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	182.0	0	BX	0	18.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	182.3	0	BX	0	18.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	182.6	0	BX	0	18.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	183.0	0	BX	0	18.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	183.3	0	BX	0	18.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	183.6	0	BX	0	18.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	183.9	0	BX	0	18.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	184.3	0	BX	0	18.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	184.6	0	BX	0	18.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	184.9	0	BX	0	18.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	185.3	0	BX	0	18.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	185.6	0	BX	0	18.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	185.9	0	BX	0	18.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	186.2	0	BX	0	17.98	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	186.6	0	BX	0	17.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	186.9	0	BX	0	17.98	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	187.2	0	BX	0	17.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	187.6	0	BX	0	17.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	187.9	0	BX	0	17.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	188.2	0	BX	0	17.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	188.5	0	BX	0	17.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	188.9	0	BX	0	17.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	189.2	0	BX	0	17.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	189.5	0	BX	0	17.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	189.9	0	BX	0	17.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	190.2	0	BX	0	17.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	190.5	0	BX	0	17.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	190.8	0	BX	0	17.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	191.2	0	BX	0	17.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	191.5	0	BX	0	17.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	191.8	0	BX	0	17.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	192.1	0	BX	0	17.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	192.5	0	BX	0	17.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	192.8	0	BX	0	17.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	193.1	0	BX	0	17.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	193.5	0	BX	0	17.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	193.8	0	BX	0	17.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	194.1	0	BX	0	17.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	194.4	0	BX	0	17.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	194.8	0	BX	0	17.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	195.1	0	BX	0	17.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	195.4	0	BX	0	17.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	195.8	0	BX	0	17.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	196.1	0	BX	0	17.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	196.4	0	BX	0	17.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	196.7	0	BX	0	17.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	197.1	0	BX	0	17.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	197.4	0	BX	0	17.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	197.7	0	BX	0	17.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	198.0	0	BX	0	17.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	198.4	0	BX	0	17.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	198.7	0	BX	0	17.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	199.0	0	BX	0	17.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	199.4	0	BX	0	17.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	199.7	0	BX	0	17.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	200.0	0	BX	0	17.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	200.3	0	BX	0	17.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	200.7	0	BX	0	17.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	201.0	0	BX	0	17.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	201.3	0	BX	0	17.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	201.7	0	BX	0	17.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	202.0	0	BX	0	17.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	202.3	0	BX	0	17.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	202.6	0	BX	0	17.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	203.0	0	BX	0	17.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	203.3	0	BX	0	17.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	203.6	0	BX	0	17.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	203.9	0	BX	0	17.61	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	204.3	0	BX	0	17.61	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	204.6	0	BX	0	17.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	204.9	0	BX	0	17.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	205.3	0	BX	0	17.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	205.6	0	BX	0	17.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	205.9	0	BX	0	17.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	206.2	0	BX	0	17.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	206.6	0	BX	0	17.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	206.9	0	BX	0	17.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	207.2	0	BX	0	17.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	207.6	0	BX	0	17.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	207.9	0	BX	0	17.50	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	208.2	0	BX	0	17.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	208.5	0	BX	0	17.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	208.9	0	BX	0	17.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	209.2	0	BX	0	17.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	209.5	0	BX	0	17.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	209.8	0	BX	0	17.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	210.2	0	BX	0	17.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	210.5	0	BX	0	17.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	210.8	0	BX	0	17.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	211.2	0	BX	0	17.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	211.5	0	BX	0	17.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	211.8	0	BX	0	17.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	212.1	0	BX	0	17.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	212.5	0	BX	0	17.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	212.8	0	BX	0	17.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	213.1	0	BX	0	17.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	213.4	0	BX	0	17.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	213.8	0	BX	0	17.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	214.1	0	BX	0	17.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	214.4	0	BX	0	17.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	214.8	0	BX	0	17.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	215.1	0	BX	0	17.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	215.4	0	BX	0	17.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	215.7	0	BX	0	17.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	216.1	0	BX	0	17.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	216.4	0	BX	0	17.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	216.7	0	BX	0	17.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	217.0	0	BX	0	17.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	217.4	0	BX	0	17.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	217.7	0	BX	0	17.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	218.0	0	BX	0	17.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	218.4	0	BX	0	17.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	218.7	0	BX	0	17.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	219.0	0	BX	0	17.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	219.3	0	BX	0	17.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	219.7	0	BX	0	17.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	220.0	0	BX	0	17.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	220.3	0	BX	0	17.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	220.6	0	BX	0	17.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	221.0	0	BX	0	17.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	221.3	0	BX	0	17.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	221.6	0	BX	0	17.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	222.0	0	BX	0	17.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	222.3	0	BX	0	17.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	222.6	0	BX	0	17.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	222.9	0	BX	0	17.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	223.3	0	BX	0	17.20	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	223.6	0	BX	0	17.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	223.9	0	BX	0	17.19	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	224.2	0	BX	0	17.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	224.6	0	BX	0	17.19	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	224.9	0	BX	0	17.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	225.2	0	BX	0	17.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	225.5	0	BX	0	17.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	225.9	0	BX	0	17.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	226.2	0	BX	0	17.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	226.5	0	BX	0	17.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	226.9	0	BX	0	17.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	227.2	0	BX	0	17.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	227.5	0	BX	0	17.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	227.8	0	BX	0	17.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	228.2	0	BX	0	17.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	228.5	0	BX	0	17.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	228.8	0	BX	0	17.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	229.1	0	BX	0	17.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	229.5	0	BX	0	17.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	229.8	0	BX	0	17.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	230.1	0	BX	0	16.98	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	230.4	0	BX	0	16.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	230.8	0	BX	0	16.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	231.1	0	BX	0	16.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	231.4	0	BX	0	16.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	231.8	0	BX	0	16.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	232.1	0	BX	0	16.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	232.4	0	BX	0	16.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	232.7	0	BX	0	16.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	233.1	0	BX	0	16.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	233.4	0	BX	0	16.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	233.7	0	BX	0	16.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	234.0	0	BX	0	16.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	234.4	0	BX	0	16.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	234.7	0	BX	0	16.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	235.0	0	BX	0	16.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	235.3	0	BX	0	16.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	235.7	0	BX	0	16.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	236.0	0	BX	0	16.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	236.3	0	BX	0	16.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	236.7	0	BX	0	16.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	237.0	0	BX	0	16.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	237.3	0	BX	0	16.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	237.6	0	BX	0	16.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	238.0	0	BX	0	16.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	238.3	0	BX	0	16.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	238.6	0	BX	0	16.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	238.9	0	BX	0	16.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	239.3	0	BX	0	16.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	239.6	0	BX	0	16.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	239.9	0	BX	0	16.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	240.2	0	BX	0	16.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	240.6	0	BX	0	16.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	240.9	0	BX	0	16.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	241.2	0	BX	0	16.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	241.6	0	BX	0	16.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	241.9	0	BX	0	16.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	242.2	0	BX	0	16.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	242.5	0	BX	0	16.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	242.9	0	BX	0	16.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	243.2	0	BX	0	16.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	243.5	0	BX	0	16.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	243.8	0	BX	0	16.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	244.2	0	BX	0	16.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	244.5	0	BX	0	16.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	244.8	0	BX	0	16.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	245.1	0	BX	0	16.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	245.5	0	BX	0	16.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	245.8	0	BX	0	16.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	246.1	0	BX	0	16.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	246.4	0	BX	0	16.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	246.8	0	BX	0	16.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	247.1	0	BX	0	16.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	247.4	0	BX	0	16.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	247.7	0	BX	0	16.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	248.1	0	BX	0	16.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	248.4	0	BX	0	16.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	248.7	0	BX	0	16.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	249.1	0	BX	0	16.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	249.4	0	BX	0	16.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	249.7	0	BX	0	16.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	250.0	0	BX	0	16.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	250.4	0	BX	0	16.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	250.7	0	BX	0	16.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	251.0	0	BX	0	16.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	251.3	0	BX	0	16.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	251.7	0	BX	0	16.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	252.0	0	BX	0	16.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	252.3	0	BX	0	16.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	252.6	0	BX	0	16.50	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	253.0	0	BX	0	16.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	253.3	0	BX	0	16.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	253.6	0	BX	0	16.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	253.9	0	BX	0	16.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	254.3	0	BX	0	16.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	254.6	0	BX	0	16.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	254.9	0	BX	0	16.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	255.2	0	BX	0	16.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	255.6	0	BX	0	16.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	255.9	0	BX	0	16.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	256.2	0	BX	0	16.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	256.5	0	BX	0	16.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	256.9	0	BX	0	16.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	257.2	0	BX	0	16.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	257.5	0	BX	0	16.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	257.9	0	BX	0	16.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	258.2	0	BX	0	16.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	258.5	0	BX	0	16.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	258.8	0	BX	0	16.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	259.2	0	BX	0	16.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	259.5	0	BX	0	16.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	259.8	0	BX	0	16.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	260.1	0	BX	0	16.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	260.5	0	BX	0	16.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	260.8	0	BX	0	16.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	261.1	0	BX	0	16.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	261.4	0	BX	0	16.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	261.8	0	BX	0	16.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	262.1	0	BX	0	16.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	262.4	0	BX	0	16.27	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	262.7	0	BX	0	16.27	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	263.1	0	BX	0	16.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	263.4	0	BX	0	16.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	263.7	0	BX	0	16.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	264.0	0	BX	0	16.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	264.4	0	BX	0	16.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	264.7	0	BX	0	16.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	265.0	0	BX	0	16.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	265.3	0	BX	0	16.19	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	265.7	0	BX	0	16.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	266.0	0	BX	0	16.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	266.3	0	BX	0	16.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	266.6	0	BX	0	16.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	267.0	0	BX	0	16.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	267.3	0	BX	0	16.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	267.6	0	BX	0	16.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	267.9	0	BX	0	16.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	268.3	0	BX	0	16.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	268.6	0	BX	0	16.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	268.9	0	BX	0	16.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	269.2	0	BX	0	16.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	269.6	0	BX	0	16.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	269.9	0	BX	0	16.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	270.2	0	BX	0	16.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	270.5	0	BX	0	16.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	270.9	0	BX	0	16.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	271.2	0	BX	0	16.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	271.5	0	BX	0	16.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	271.9	0	BX	0	16.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	272.2	0	BX	0	16.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	272.5	0	BX	0	16.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	272.8	0	BX	0	16.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	273.2	0	BX	0	16.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	273.5	0	BX	0	16.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	273.8	0	BX	0	16.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	274.1	0	BX	0	16.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	274.5	0	BX	0	16.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	274.8	0	BX	0	16.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	275.1	0	BX	0	15.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	275.4	0	BX	0	15.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	275.8	0	BX	0	15.98	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	276.1	0	BX	0	15.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	276.4	0	BX	0	15.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	276.7	0	BX	0	15.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	277.1	0	BX	0	15.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	277.4	0	BX	0	15.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	277.7	0	BX	0	15.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	278.0	0	BX	0	15.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	278.4	0	BX	0	15.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	278.7	0	BX	0	15.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	279.0	0	BX	0	15.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	279.3	0	BX	0	15.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	279.7	0	BX	0	15.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	280.0	0	BX	0	15.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	280.3	0	BX	0	15.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	280.6	0	BX	0	15.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	281.0	0	BX	0	15.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	281.3	0	BX	0	15.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	281.6	0	BX	0	15.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	281.9	0	BX	0	15.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	282.3	0	BX	0	15.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	282.6	0	BX	0	15.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	282.9	0	BX	0	15.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	283.2	0	BX	0	15.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	283.6	0	BX	0	15.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	283.9	0	BX	0	15.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	284.2	0	BX	0	15.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	284.5	0	BX	0	15.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	284.9	0	BX	0	15.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	285.2	0	BX	0	15.78	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	285.5	0	BX	0	15.78	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	285.8	0	BX	0	15.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	286.2	0	BX	0	15.78	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	286.5	0	BX	0	15.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	286.8	0	BX	0	15.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	287.1	0	BX	0	15.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	287.5	0	BX	0	15.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	287.8	0	BX	0	15.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	288.1	0	BX	0	15.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	288.4	0	BX	0	15.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	288.7	0	BX	0	15.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	289.1	0	BX	0	15.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	289.4	0	BX	0	15.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	289.7	0	BX	0	15.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	290.0	0	BX	0	15.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	290.4	0	BX	0	15.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	290.7	0	BX	0	15.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	291.0	0	BX	0	15.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	291.3	0	BX	0	15.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	291.7	0	BX	0	15.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	292.0	0	BX	0	15.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	292.3	0	BX	0	15.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	292.6	0	BX	0	15.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	293.0	0	BX	0	15.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	293.3	0	BX	0	15.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	293.6	0	BX	0	15.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	293.9	0	BX	0	15.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	294.3	0	BX	0	15.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	294.6	0	BX	0	15.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	294.9	0	BX	0	15.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	295.2	0	BX	0	15.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	295.6	0	BX	0	15.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	295.9	0	BX	0	15.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	296.2	0	BX	0	15.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	296.5	0	BX	0	15.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	296.9	0	BX	0	15.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	297.2	0	BX	0	15.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	297.5	0	BX	0	15.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	297.8	0	BX	0	15.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	298.2	0	BX	0	15.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	298.5	0	BX	0	15.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	298.8	0	BX	0	15.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	299.1	0	BX	0	15.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	299.5	0	BX	0	15.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	299.8	0	BX	0	15.50	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	300.1	0	BX	0	15.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	300.4	0	BX	0	15.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	300.8	0	BX	0	15.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	301.1	0	BX	0	15.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	301.4	0	BX	0	15.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	301.7	0	BX	0	15.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	302.1	0	BX	0	15.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	302.4	0	BX	0	15.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	302.7	0	BX	0	15.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	303.0	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	303.3	0	BX	0	15.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	303.7	0	BX	0	15.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	304.0	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	304.3	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	304.6	0	BX	0	15.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	305.0	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	305.3	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	305.6	0	BX	0	15.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	305.9	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	306.3	0	BX	0	15.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	306.6	0	BX	0	15.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	306.9	0	BX	0	15.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	307.2	0	BX	0	15.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	307.6	0	BX	0	15.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	307.9	0	BX	0	15.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	308.2	0	BX	0	15.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	308.5	0	BX	0	15.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	308.9	0	BX	0	15.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	309.2	0	BX	0	15.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	309.5	0	BX	0	15.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	309.8	0	BX	0	15.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	310.2	0	BX	0	15.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	310.5	0	BX	0	15.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	310.8	0	BX	0	15.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	311.1	0	BX	0	15.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	311.5	0	BX	0	15.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	311.8	0	BX	0	15.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	312.1	0	BX	0	15.27	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	312.4	0	BX	0	15.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	312.7	0	BX	0	15.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	313.1	0	BX	0	15.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	313.4	0	BX	0	15.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	313.7	0	BX	0	15.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	314.0	0	BX	0	15.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	314.4	0	BX	0	15.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	314.7	0	BX	0	15.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	315.0	0	BX	0	15.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	315.3	0	BX	0	15.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	315.7	0	BX	0	15.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	316.0	0	BX	0	15.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	316.3	0	BX	0	15.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	316.6	0	BX	0	15.20	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	317.0	0	BX	0	15.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	317.3	0	BX	0	15.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	317.6	0	BX	0	15.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	317.9	0	BX	0	15.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	318.3	0	BX	0	15.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	318.6	0	BX	0	15.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	318.9	0	BX	0	15.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	319.2	0	BX	0	15.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	319.5	0	BX	0	15.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	319.9	0	BX	0	15.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	320.2	0	BX	0	15.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	320.5	0	BX	0	15.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	320.8	0	BX	0	15.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	321.2	0	BX	0	15.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	321.5	0	BX	0	15.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	321.8	0	BX	0	15.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	322.1	0	BX	0	15.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	322.5	0	BX	0	15.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	322.8	0	BX	0	15.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	323.1	0	BX	0	15.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	323.4	0	BX	0	14.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	323.8	0	BX	0	15.00	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	324.1	0	BX	0	14.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	324.4	0	BX	0	14.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	324.7	0	BX	0	14.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	325.0	0	BX	0	14.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	325.4	0	BX	0	14.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	325.7	0	BX	0	14.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	326.0	0	BX	0	14.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	326.3	0	BX	0	14.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	326.7	0	BX	0	14.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	327.0	0	BX	0	14.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	327.3	0	BX	0	14.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	327.6	0	BX	0	14.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	328.0	0	BX	0	14.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	328.3	0	BX	0	14.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	328.6	0	BX	0	14.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	328.9	0	BX	0	14.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	329.2	0	BX	0	14.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	329.6	0	BX	0	14.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	329.9	0	BX	0	14.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	330.2	0	BX	0	14.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	330.5	0	BX	0	14.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	330.9	0	BX	0	14.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	331.2	0	BX	0	14.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	331.5	0	BX	0	14.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	331.8	0	BX	0	14.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	332.2	0	BX	0	14.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	332.5	0	BX	0	14.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	332.8	0	BX	0	14.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	333.1	0	BX	0	14.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	333.5	0	BX	0	14.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	333.8	0	BX	0	14.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	334.1	0	BX	0	14.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	334.4	0	BX	0	14.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	334.7	0	BX	0	14.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	335.1	0	BX	0	14.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	335.4	0	BX	0	14.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	335.7	0	BX	0	14.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	336.0	0	BX	0	14.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	336.4	0	BX	0	14.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	336.7	0	BX	0	14.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	337.0	0	BX	0	14.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	337.3	0	BX	0	14.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	337.7	0	BX	0	14.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	338.0	0	BX	0	14.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	338.3	0	BX	0	14.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	338.6	0	BX	0	14.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	338.9	0	BX	0	14.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	339.3	0	BX	0	14.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	339.6	0	BX	0	14.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	339.9	0	BX	0	14.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	340.2	0	BX	0	14.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	340.6	0	BX	0	14.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	340.9	0	BX	0	14.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	341.2	0	BX	0	14.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	341.5	0	BX	0	14.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	341.8	0	BX	0	14.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	342.2	0	BX	0	14.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	342.5	0	BX	0	14.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	342.8	0	BX	0	14.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	343.1	0	BX	0	14.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	343.5	0	BX	0	14.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	343.8	0	BX	0	14.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	344.1	0	BX	0	14.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	344.4	0	BX	0	14.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	344.8	0	BX	0	14.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	345.1	0	BX	0	14.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	345.4	0	BX	0	14.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	345.7	0	BX	0	14.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	346.0	0	BX	0	14.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	346.4	0	BX	0	14.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	346.7	0	BX	0	14.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	347.0	0	BX	0	14.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	347.3	0	BX	0	14.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	347.7	0	BX	0	14.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	348.0	0	BX	0	14.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	348.3	0	BX	0	14.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	348.6	0	BX	0	14.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	348.9	0	BX	0	14.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	349.3	0	BX	0	14.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	349.6	0	BX	0	14.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	349.9	0	BX	0	14.40	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	350.2	0	BX	0	14.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	350.6	0	BX	0	14.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	350.9	0	BX	0	14.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	351.2	0	BX	0	14.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	351.5	0	BX	0	14.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	351.9	0	BX	0	14.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	352.2	0	BX	0	14.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	352.5	0	BX	0	14.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	352.8	0	BX	0	14.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	353.1	0	BX	0	14.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	353.5	0	BX	0	14.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	353.8	0	BX	0	14.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	354.1	0	BX	0	14.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	354.4	0	BX	0	14.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	354.8	0	BX	0	14.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	355.1	0	BX	0	14.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	355.4	0	BX	0	14.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	355.7	0	BX	0	14.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	356.0	0	BX	0	14.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	356.4	0	BX	0	14.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	356.7	0	BX	0	14.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	357.0	0	BX	0	14.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	357.3	0	BX	0	14.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	357.7	0	BX	0	14.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	358.0	0	BX	0	14.20	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	358.3	0	BX	0	14.19	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	358.6	0	BX	0	14.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	358.9	0	BX	0	14.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	359.3	0	BX	0	14.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	359.6	0	BX	0	14.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	359.9	0	BX	0	14.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	360.2	0	BX	0	14.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	360.6	0	BX	0	14.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	360.9	0	BX	0	14.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	361.2	0	BX	0	14.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	361.5	0	BX	0	14.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	361.8	0	BX	0	14.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	362.2	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	362.5	0	BX	0	14.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	362.8	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	363.1	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	363.5	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	363.8	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	364.1	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	364.4	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	364.7	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	365.1	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	365.4	0	BX	0	14.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	365.7	0	BX	0	14.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	366.0	0	BX	0	14.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	366.4	0	BX	0	14.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	366.7	0	BX	0	14.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	367.0	0	BX	0	14.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	367.3	0	BX	0	14.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	367.6	0	BX	0	14.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	368.0	0	BX	0	14.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	368.3	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	368.6	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	368.9	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	369.2	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	369.6	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	369.9	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	370.2	0	BX	0	14.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	370.5	0	BX	0	14.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	370.9	0	BX	0	14.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	371.2	0	BX	0	14.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	371.5	0	BX	0	14.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	371.8	0	BX	0	14.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	372.1	0	BX	0	14.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	372.5	0	BX	0	14.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	372.8	0	BX	0	14.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	373.1	0	BX	0	14.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	373.4	0	BX	0	14.00	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	373.8	0	BX	0	13.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	374.1	0	BX	0	13.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	374.4	0	BX	0	13.98	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	374.7	0	BX	0	13.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	375.0	0	BX	0	13.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	375.4	0	BX	0	13.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	375.7	0	BX	0	13.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	376.0	0	BX	0	13.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	376.3	0	BX	0	13.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	376.7	0	BX	0	13.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	377.0	0	BX	0	13.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	377.3	0	BX	0	13.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	377.6	0	BX	0	13.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	377.9	0	BX	0	13.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	378.3	0	BX	0	13.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	378.6	0	BX	0	13.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	378.9	0	BX	0	13.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	379.2	0	BX	0	13.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	379.5	0	BX	0	13.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	379.9	0	BX	0	13.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	380.2	0	BX	0	13.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	380.5	0	BX	0	13.84	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	380.8	0	BX	0	13.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	381.2	0	BX	0	13.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	381.5	0	BX	0	13.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	381.8	0	BX	0	13.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	382.1	0	BX	0	13.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	382.4	0	BX	0	13.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	382.8	0	BX	0	13.75	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	383.1	0	BX	0	13.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	383.4	0	BX	0	13.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	383.7	0	BX	0	13.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	384.0	0	BX	0	13.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	384.4	0	BX	0	13.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	384.7	0	BX	0	13.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	385.0	0	BX	0	13.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	385.3	0	BX	0	13.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	385.7	0	BX	0	13.61	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	386.0	0	BX	0	13.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	386.3	0	BX	0	13.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	386.6	0	BX	0	13.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	386.9	0	BX	0	13.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	387.3	0	BX	0	13.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	387.6	0	BX	0	13.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	387.9	0	BX	0	13.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	388.2	0	BX	0	13.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	388.5	0	BX	0	13.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	388.9	0	BX	0	13.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	389.2	0	BX	0	13.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	389.5	0	BX	0	13.56	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	389.8	0	BX	0	13.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	390.1	0	BX	0	13.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	390.5	0	BX	0	13.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	390.8	0	BX	0	13.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	391.1	0	BX	0	13.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	391.4	0	BX	0	13.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	391.8	0	BX	0	13.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	392.1	0	BX	0	13.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	392.4	0	BX	0	13.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	392.7	0	BX	0	13.52	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	393.0	0	BX	0	13.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	393.4	0	BX	0	13.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	393.7	0	BX	0	13.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	394.0	0	BX	0	13.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	394.3	0	BX	0	13.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	394.6	0	BX	0	13.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	395.0	0	BX	0	13.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	395.3	0	BX	0	13.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	395.6	0	BX	0	13.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	395.9	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	396.2	0	BX	0	13.45	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	396.6	0	BX	0	13.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	396.9	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	397.2	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	397.5	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	397.9	0	BX	0	13.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	398.2	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	398.5	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	398.8	0	BX	0	13.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	399.1	0	BX	0	13.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	399.5	0	BX	0	13.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	399.8	0	BX	0	13.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	400.1	0	BX	0	13.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	400.4	0	BX	0	13.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	400.7	0	BX	0	13.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	401.1	0	BX	0	13.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	401.4	0	BX	0	13.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	401.7	0	BX	0	13.34	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	402.0	0	BX	0	13.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	402.3	0	BX	0	13.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	402.7	0	BX	0	13.32	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	403.0	0	BX	0	13.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	403.3	0	BX	0	13.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	403.6	0	BX	0	13.26	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	403.9	0	BX	0	13.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	404.3	0	BX	0	13.21	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	404.6	0	BX	0	13.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	404.9	0	BX	0	13.16	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	405.2	0	BX	0	13.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	405.6	0	BX	0	13.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	405.9	0	BX	0	13.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	406.2	0	BX	0	13.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	406.5	0	BX	0	13.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	406.8	0	BX	0	13.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	407.2	0	BX	0	13.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	407.5	0	BX	0	13.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	407.8	0	BX	0	13.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	408.1	0	BX	0	13.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	408.4	0	BX	0	13.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	408.8	0	BX	0	13.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	409.1	0	BX	0	13.08	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	409.4	0	BX	0	13.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	409.7	0	BX	0	13.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	410.0	0	BX	0	13.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	410.4	0	BX	0	13.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	410.7	0	BX	0	13.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	411.0	0	BX	0	12.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	411.3	0	BX	0	12.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	411.6	0	BX	0	12.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	412.0	0	BX	0	12.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	412.3	0	BX	0	12.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	412.6	0	BX	0	12.92	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	412.9	0	BX	0	12.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	413.2	0	BX	0	12.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	413.6	0	BX	0	12.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	413.9	0	BX	0	12.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	414.2	0	BX	0	12.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	414.5	0	BX	0	12.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	414.8	0	BX	0	12.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	415.2	0	BX	0	12.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	415.5	0	BX	0	12.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	415.8	0	BX	0	12.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	416.1	0	BX	0	12.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	416.4	0	BX	0	12.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	416.8	0	BX	0	12.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	417.1	0	BX	0	12.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	417.4	0	BX	0	12.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	417.7	0	BX	0	12.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	418.0	0	BX	0	12.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	418.4	0	BX	0	12.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	418.7	0	BX	0	12.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	419.0	0	BX	0	12.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	419.3	0	BX	0	12.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	419.6	0	BX	0	12.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	420.0	0	BX	0	12.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	420.3	0	BX	0	12.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	420.6	0	BX	0	12.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	420.9	0	BX	0	12.86	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	421.2	0	BX	0	12.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	421.6	0	BX	0	12.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	421.9	0	BX	0	12.82	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	422.2	0	BX	0	12.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	422.5	0	BX	0	12.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	422.8	0	BX	0	12.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	423.2	0	BX	0	12.78	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	423.5	0	BX	0	12.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	423.8	0	BX	0	12.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	424.1	0	BX	0	12.77	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	424.4	0	BX	0	12.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	424.8	0	BX	0	12.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	425.1	0	BX	0	12.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	425.4	0	BX	0	12.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	425.7	0	BX	0	12.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	426.0	0	BX	0	12.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	426.4	0	BX	0	12.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	426.7	0	BX	0	12.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	427.0	0	BX	0	12.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	427.3	0	BX	0	12.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	427.6	0	BX	0	12.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	428.0	0	BX	0	12.54	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	428.3	0	BX	0	12.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	428.6	0	BX	0	12.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	428.9	0	BX	0	12.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	429.2	0	BX	0	12.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	429.6	0	BX	0	12.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	429.9	0	BX	0	12.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	430.2	0	BX	0	12.50	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	430.5	0	BX	0	12.49	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	430.8	0	BX	0	12.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	431.2	0	BX	0	12.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	431.5	0	BX	0	12.46	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	431.8	0	BX	0	12.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	432.1	0	BX	0	12.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	432.4	0	BX	0	12.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	432.8	0	BX	0	12.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	433.1	0	BX	0	12.38	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	433.4	0	BX	0	12.37	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	433.7	0	BX	0	12.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	434.0	0	BX	0	12.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	434.4	0	BX	0	12.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	434.7	0	BX	0	12.35	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	435.0	0	BX	0	12.33	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	435.3	0	BX	0	12.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	435.6	0	BX	0	12.31	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	436.0	0	BX	0	12.30	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	436.3	0	BX	0	12.29	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	436.6	0	BX	0	12.28	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	436.9	0	BX	0	12.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	437.2	0	BX	0	12.25	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	437.6	0	BX	0	12.24	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	437.9	0	BX	0	12.23	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	438.2	0	BX	0	12.22	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	438.5	0	BX	0	12.18	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	438.8	0	BX	0	12.17	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	439.2	0	BX	0	12.15	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	439.5	0	BX	0	12.14	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	439.8	0	BX	0	12.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	440.1	0	BX	0	12.13	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	440.4	0	BX	0	12.12	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	440.8	0	BX	0	12.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	441.1	0	BX	0	12.11	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	441.4	0	BX	0	12.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	441.7	0	BX	0	12.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	442.0	0	BX	0	12.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	442.3	0	BX	0	12.09	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	442.7	0	BX	0	12.07	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	443.0	0	BX	0	12.06	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	443.3	0	BX	0	12.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	443.6	0	BX	0	12.05	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	443.9	0	BX	0	12.04	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	444.3	0	BX	0	12.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	444.6	0	BX	0	12.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	444.9	0	BX	0	12.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	445.2	0	BX	0	12.10	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	445.5	0	BX	0	12.02	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	445.9	0	BX	0	12.03	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	446.2	0	BX	0	12.00	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	446.5	0	BX	0	12.00	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	446.8	0	BX	0	11.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	447.1	0	BX	0	11.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	447.5	0	BX	0	11.99	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	447.8	0	BX	0	11.98	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	448.1	0	BX	0	11.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	448.4	0	BX	0	11.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	448.7	0	BX	0	11.97	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	449.1	0	BX	0	11.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	449.4	0	BX	0	11.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	449.7	0	BX	0	11.96	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	450.0	0	BX	0	11.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	450.3	0	BX	0	11.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	450.6	0	BX	0	11.95	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	451.0	0	BX	0	11.94	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	451.3	0	BX	0	11.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	451.6	0	BX	0	11.93	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	451.9	0	BX	0	11.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	452.2	0	BX	0	11.91	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	452.6	0	BX	0	11.90	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	452.9	0	BX	0	11.89	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	453.2	0	BX	0	11.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	453.5	0	BX	0	11.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	453.8	0	BX	0	11.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	454.2	0	BX	0	11.88	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	454.5	0	BX	0	11.87	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	454.8	0	BX	0	11.85	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	455.1	0	BX	0	11.83	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	455.4	0	BX	0	11.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	455.8	0	BX	0	11.81	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	456.1	0	BX	0	11.80	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	456.4	0	BX	0	11.79	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	456.7	0	BX	0	11.78	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	457.0	0	BX	0	11.76	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	457.3	0	BX	0	11.74	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	457.7	0	BX	0	11.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	458.0	0	BX	0	11.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	458.3	0	BX	0	11.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	458.6	0	BX	0	11.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	458.9	0	BX	0	11.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	459.3	0	BX	0	11.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	459.6	0	BX	0	11.73	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	459.9	0	BX	0	11.72	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	460.2	0	BX	0	11.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	460.5	0	BX	0	11.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	460.9	0	BX	0	11.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	461.2	0	BX	0	11.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	461.5	0	BX	0	11.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	461.8	0	BX	0	11.71	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	462.1	0	BX	0	11.70	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	462.4	0	BX	0	11.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	462.8	0	BX	0	11.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	463.1	0	BX	0	11.69	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	463.4	0	BX	0	11.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	463.7	0	BX	0	11.68	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	464.0	0	BX	0	11.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	464.4	0	BX	0	11.67	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	464.7	0	BX	0	11.66	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	465.0	0	BX	0	11.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	465.3	0	BX	0	11.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	465.6	0	BX	0	11.65	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	465.9	0	BX	0	11.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	466.3	0	BX	0	11.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	466.6	0	BX	0	11.64	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	466.9	0	BX	0	11.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	467.2	0	BX	0	11.62	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	467.5	0	BX	0	11.63	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	467.9	0	BX	0	11.61	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	468.2	0	BX	0	11.60	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	468.5	0	BX	0	11.59	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	468.8	0	BX	0	11.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	469.1	0	BX	0	11.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	469.5	0	BX	0	11.58	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	469.8	0	BX	0	11.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	470.1	0	BX	0	11.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	470.4	0	BX	0	11.57	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	470.7	0	BX	0	11.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	471.0	0	BX	0	11.55	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	471.4	0	BX	0	11.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	471.7	0	BX	0	11.53	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	472.0	0	BX	0	11.51	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	472.3	0	BX	0	11.50	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	472.6	0	BX	0	11.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	473.0	0	BX	0	11.48	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	473.3	0	BX	0	11.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	473.6	0	BX	0	11.47	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	473.9	0	BX	0	11.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	474.2	0	BX	0	11.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	474.5	0	BX	0	11.43	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	474.9	0	BX	0	11.44	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	475.2	0	BX	0	11.42	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	475.5	0	BX	0	11.41	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	475.8	0	BX	0	11.39	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	476.1	0	BX	0	11.36	0
7JWN___2001444	001	C	12/09/2001	00:11	142.4500	31.5000	0	476.5	0	BX	0	11.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	0.0	0	BX	0	21.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	0.3	0	BX	0	22.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	0.7	0	BX	0	22.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	1.0	0	BX	0	22.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	1.3	0	BX	0	22.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	1.7	0	BX	0	22.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	2.0	0	BX	0	22.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	2.3	0	BX	0	22.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	2.7	0	BX	0	22.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	3.0	0	BX	0	22.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	3.3	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	3.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	4.0	0	BX	0	22.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	4.3	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	4.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	5.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	5.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	5.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	6.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	6.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	6.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	7.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	7.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	7.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	8.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	8.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	8.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	9.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	9.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	9.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	10.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	10.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	10.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	11.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	11.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	11.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	12.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	12.4	0	BX	0	22.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	12.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	13.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	13.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	13.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	14.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	14.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	14.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	15.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	15.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	15.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	16.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	16.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	16.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	17.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	17.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	17.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	18.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	18.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	18.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	19.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	19.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	19.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	20.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	20.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	20.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	21.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	21.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	21.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	22.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	22.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	22.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	23.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	23.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	23.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	24.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	24.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	24.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	25.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	25.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	25.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	26.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	26.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	26.7	0	BX	0	22.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	27.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	27.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	27.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	28.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	28.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	28.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	29.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	29.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	29.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	30.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	30.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	30.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	31.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	31.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	31.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	32.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	32.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	32.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	33.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	33.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	33.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	34.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	34.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	34.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	35.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	35.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	35.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	36.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	36.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	36.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	37.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	37.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	37.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	38.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	38.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	38.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	39.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	39.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	39.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	40.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	40.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	40.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	41.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	41.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	41.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	42.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	42.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	42.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	43.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	43.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	43.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	44.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	44.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	44.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	45.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	45.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	45.7	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	46.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	46.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	46.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	47.1	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	47.4	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	47.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	48.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	48.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	48.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	49.1	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	49.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	49.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	50.1	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	50.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	50.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	51.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	51.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	51.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	52.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	52.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	52.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	53.1	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	53.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	53.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	54.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	54.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	54.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	55.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	55.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	55.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	56.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	56.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	56.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	57.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	57.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	57.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	58.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	58.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	58.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	59.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	59.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	59.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	60.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	60.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	60.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	61.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	61.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	61.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	62.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	62.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	62.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	63.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	63.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	63.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	64.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	64.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	64.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	65.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	65.4	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	65.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	66.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	66.4	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	66.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	67.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	67.3	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	67.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	68.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	68.3	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	68.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	69.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	69.3	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	69.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	70.0	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	70.3	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	70.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	71.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	71.3	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	71.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	72.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	72.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	72.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	73.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	73.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	73.7	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	74.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	74.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	74.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	75.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	75.3	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	75.7	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	76.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	76.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	76.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	77.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	77.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	77.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	78.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	78.3	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	78.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	79.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	79.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	79.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	80.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	80.3	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	80.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	81.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	81.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	81.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	82.0	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	82.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	82.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	83.0	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	83.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	83.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	83.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	84.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	84.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	84.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	85.3	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	85.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	85.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	86.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	86.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	86.9	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	87.3	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	87.6	0	BX	0	22.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	87.9	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	88.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	88.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	88.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	89.3	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	89.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	89.9	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	90.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	90.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	90.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	91.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	91.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	91.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	92.2	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	92.6	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	92.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	93.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	93.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	93.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	94.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	94.6	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	94.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	95.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	95.6	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	95.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	96.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	96.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	96.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	97.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	97.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	97.9	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	98.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	98.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	98.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	99.2	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	99.5	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	99.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	100.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	100.5	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	100.9	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	101.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	101.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	101.8	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	102.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	102.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	102.8	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	103.2	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	103.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	103.8	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	104.2	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	104.5	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	104.8	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	105.2	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	105.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	105.8	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	106.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	106.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	106.8	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	107.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	107.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	107.8	0	BX	0	22.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	108.1	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	108.5	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	108.8	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	109.1	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	109.5	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	109.8	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	110.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	110.5	0	BX	0	22.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	110.8	0	BX	0	22.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	111.1	0	BX	0	22.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	111.4	0	BX	0	22.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	111.8	0	BX	0	22.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	112.1	0	BX	0	22.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	112.4	0	BX	0	22.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	112.8	0	BX	0	22.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	113.1	0	BX	0	22.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	113.4	0	BX	0	21.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	113.8	0	BX	0	21.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	114.1	0	BX	0	21.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	114.4	0	BX	0	21.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	114.8	0	BX	0	21.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	115.1	0	BX	0	21.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	115.4	0	BX	0	20.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	115.7	0	BX	0	20.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	116.1	0	BX	0	20.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	116.4	0	BX	0	20.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	116.7	0	BX	0	20.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	117.1	0	BX	0	20.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	117.4	0	BX	0	20.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	117.7	0	BX	0	20.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	118.1	0	BX	0	20.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	118.4	0	BX	0	20.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	118.7	0	BX	0	20.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	119.0	0	BX	0	20.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	119.4	0	BX	0	20.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	119.7	0	BX	0	20.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	120.0	0	BX	0	20.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	120.4	0	BX	0	20.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	120.7	0	BX	0	20.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	121.0	0	BX	0	20.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	121.4	0	BX	0	20.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	121.7	0	BX	0	20.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	122.0	0	BX	0	20.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	122.4	0	BX	0	20.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	122.7	0	BX	0	20.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	123.0	0	BX	0	20.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	123.3	0	BX	0	20.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	123.7	0	BX	0	19.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	124.0	0	BX	0	19.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	124.3	0	BX	0	19.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	124.7	0	BX	0	19.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	125.0	0	BX	0	19.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	125.3	0	BX	0	19.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	125.7	0	BX	0	19.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	126.0	0	BX	0	19.88	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	126.3	0	BX	0	19.88	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	126.6	0	BX	0	19.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	127.0	0	BX	0	19.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	127.3	0	BX	0	19.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	127.6	0	BX	0	19.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	128.0	0	BX	0	19.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	128.3	0	BX	0	19.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	128.6	0	BX	0	19.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	129.0	0	BX	0	19.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	129.3	0	BX	0	19.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	129.6	0	BX	0	19.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	129.9	0	BX	0	19.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	130.3	0	BX	0	19.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	130.6	0	BX	0	19.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	130.9	0	BX	0	19.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	131.3	0	BX	0	19.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	131.6	0	BX	0	19.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	131.9	0	BX	0	19.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	132.3	0	BX	0	19.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	132.6	0	BX	0	19.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	132.9	0	BX	0	19.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	133.3	0	BX	0	19.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	133.6	0	BX	0	19.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	133.9	0	BX	0	19.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	134.2	0	BX	0	19.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	134.6	0	BX	0	19.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	134.9	0	BX	0	19.65	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	135.2	0	BX	0	19.65	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	135.6	0	BX	0	19.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	135.9	0	BX	0	19.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	136.2	0	BX	0	19.62	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	136.5	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	136.9	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	137.2	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	137.5	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	137.9	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	138.2	0	BX	0	19.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	138.5	0	BX	0	19.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	138.9	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	139.2	0	BX	0	19.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	139.5	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	139.8	0	BX	0	19.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	140.2	0	BX	0	19.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	140.5	0	BX	0	19.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	140.8	0	BX	0	19.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	141.2	0	BX	0	19.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	141.5	0	BX	0	19.58	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	141.8	0	BX	0	19.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	142.2	0	BX	0	19.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	142.5	0	BX	0	19.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	142.8	0	BX	0	19.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	143.1	0	BX	0	19.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	143.5	0	BX	0	19.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	143.8	0	BX	0	19.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	144.1	0	BX	0	19.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	144.5	0	BX	0	19.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	144.8	0	BX	0	19.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	145.1	0	BX	0	19.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	145.5	0	BX	0	19.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	145.8	0	BX	0	19.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	146.1	0	BX	0	19.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	146.4	0	BX	0	19.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	146.8	0	BX	0	19.46	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	147.1	0	BX	0	19.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	147.4	0	BX	0	19.42	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	147.8	0	BX	0	19.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	148.1	0	BX	0	19.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	148.4	0	BX	0	19.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	148.7	0	BX	0	19.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	149.1	0	BX	0	19.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	149.4	0	BX	0	19.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	149.7	0	BX	0	19.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	150.1	0	BX	0	19.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	150.4	0	BX	0	19.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	150.7	0	BX	0	19.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	151.1	0	BX	0	19.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	151.4	0	BX	0	19.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	151.7	0	BX	0	19.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	152.0	0	BX	0	19.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	152.4	0	BX	0	19.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	152.7	0	BX	0	19.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	153.0	0	BX	0	19.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	153.4	0	BX	0	19.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	153.7	0	BX	0	19.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	154.0	0	BX	0	19.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	154.3	0	BX	0	19.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	154.7	0	BX	0	19.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	155.0	0	BX	0	19.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	155.3	0	BX	0	19.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	155.7	0	BX	0	19.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	156.0	0	BX	0	19.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	156.3	0	BX	0	19.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	156.7	0	BX	0	19.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	157.0	0	BX	0	19.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	157.3	0	BX	0	19.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	157.6	0	BX	0	19.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	158.0	0	BX	0	19.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	158.3	0	BX	0	19.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	158.6	0	BX	0	19.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	159.0	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	159.3	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	159.6	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	159.9	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	160.3	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	160.6	0	BX	0	19.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	160.9	0	BX	0	19.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	161.3	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	161.6	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	161.9	0	BX	0	19.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	162.2	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	162.6	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	162.9	0	BX	0	19.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	163.2	0	BX	0	19.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	163.6	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	163.9	0	BX	0	19.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	164.2	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	164.6	0	BX	0	19.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	164.9	0	BX	0	19.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	165.2	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	165.5	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	165.9	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	166.2	0	BX	0	19.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	166.5	0	BX	0	19.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	166.9	0	BX	0	19.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	167.2	0	BX	0	19.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	167.5	0	BX	0	19.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	167.8	0	BX	0	19.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	168.2	0	BX	0	19.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	168.5	0	BX	0	19.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	168.8	0	BX	0	19.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	169.2	0	BX	0	18.98	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	169.5	0	BX	0	18.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	169.8	0	BX	0	18.94	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	170.1	0	BX	0	18.94	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	170.5	0	BX	0	18.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	170.8	0	BX	0	18.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	171.1	0	BX	0	18.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	171.5	0	BX	0	18.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	171.8	0	BX	0	18.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	172.1	0	BX	0	18.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	172.4	0	BX	0	18.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	172.8	0	BX	0	18.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	173.1	0	BX	0	18.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	173.4	0	BX	0	18.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	173.8	0	BX	0	18.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	174.1	0	BX	0	18.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	174.4	0	BX	0	18.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	174.7	0	BX	0	18.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	175.1	0	BX	0	18.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	175.4	0	BX	0	18.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	175.7	0	BX	0	18.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	176.1	0	BX	0	18.75	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	176.4	0	BX	0	18.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	176.7	0	BX	0	18.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	177.0	0	BX	0	18.75	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	177.4	0	BX	0	18.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	177.7	0	BX	0	18.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	178.0	0	BX	0	18.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	178.4	0	BX	0	18.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	178.7	0	BX	0	18.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	179.0	0	BX	0	18.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	179.3	0	BX	0	18.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	179.7	0	BX	0	18.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	180.0	0	BX	0	18.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	180.3	0	BX	0	18.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	180.7	0	BX	0	18.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	181.0	0	BX	0	18.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	181.3	0	BX	0	18.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	181.6	0	BX	0	18.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	182.0	0	BX	0	18.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	182.3	0	BX	0	18.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	182.6	0	BX	0	18.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	183.0	0	BX	0	18.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	183.3	0	BX	0	18.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	183.6	0	BX	0	18.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	183.9	0	BX	0	18.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	184.3	0	BX	0	18.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	184.6	0	BX	0	18.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	184.9	0	BX	0	18.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	185.3	0	BX	0	18.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	185.6	0	BX	0	18.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	185.9	0	BX	0	18.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	186.2	0	BX	0	18.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	186.6	0	BX	0	18.62	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	186.9	0	BX	0	18.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	187.2	0	BX	0	18.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	187.6	0	BX	0	18.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	187.9	0	BX	0	18.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	188.2	0	BX	0	18.58	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	188.5	0	BX	0	18.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	188.9	0	BX	0	18.58	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	189.2	0	BX	0	18.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	189.5	0	BX	0	18.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	189.9	0	BX	0	18.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	190.2	0	BX	0	18.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	190.5	0	BX	0	18.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	190.8	0	BX	0	18.52	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	191.2	0	BX	0	18.52	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	191.5	0	BX	0	18.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	191.8	0	BX	0	18.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	192.1	0	BX	0	18.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	192.5	0	BX	0	18.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	192.8	0	BX	0	18.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	193.1	0	BX	0	18.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	193.5	0	BX	0	18.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	193.8	0	BX	0	18.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	194.1	0	BX	0	18.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	194.4	0	BX	0	18.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	194.8	0	BX	0	18.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	195.1	0	BX	0	18.46	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	195.4	0	BX	0	18.46	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	195.8	0	BX	0	18.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	196.1	0	BX	0	18.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	196.4	0	BX	0	18.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	196.7	0	BX	0	18.42	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	197.1	0	BX	0	18.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	197.4	0	BX	0	18.41	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	197.7	0	BX	0	18.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	198.0	0	BX	0	18.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	198.4	0	BX	0	18.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	198.7	0	BX	0	18.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	199.0	0	BX	0	18.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	199.4	0	BX	0	18.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	199.7	0	BX	0	18.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	200.0	0	BX	0	18.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	200.3	0	BX	0	18.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	200.7	0	BX	0	18.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	201.0	0	BX	0	18.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	201.3	0	BX	0	18.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	201.7	0	BX	0	18.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	202.0	0	BX	0	18.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	202.3	0	BX	0	18.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	202.6	0	BX	0	18.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	203.0	0	BX	0	18.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	203.3	0	BX	0	18.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	203.6	0	BX	0	18.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	203.9	0	BX	0	18.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	204.3	0	BX	0	18.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	204.6	0	BX	0	18.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	204.9	0	BX	0	18.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	205.3	0	BX	0	18.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	205.6	0	BX	0	18.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	205.9	0	BX	0	18.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	206.2	0	BX	0	18.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	206.6	0	BX	0	18.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	206.9	0	BX	0	18.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	207.2	0	BX	0	18.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	207.6	0	BX	0	18.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	207.9	0	BX	0	18.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	208.2	0	BX	0	18.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	208.5	0	BX	0	18.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	208.9	0	BX	0	18.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	209.2	0	BX	0	18.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	209.5	0	BX	0	18.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	209.8	0	BX	0	18.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	210.2	0	BX	0	18.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	210.5	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	210.8	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	211.2	0	BX	0	18.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	211.5	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	211.8	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	212.1	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	212.5	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	212.8	0	BX	0	18.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	213.1	0	BX	0	18.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	213.4	0	BX	0	18.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	213.8	0	BX	0	18.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	214.1	0	BX	0	18.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	214.4	0	BX	0	18.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	214.8	0	BX	0	18.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	215.1	0	BX	0	18.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	215.4	0	BX	0	18.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	215.7	0	BX	0	18.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	216.1	0	BX	0	18.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	216.4	0	BX	0	18.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	216.7	0	BX	0	18.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	217.0	0	BX	0	18.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	217.4	0	BX	0	18.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	217.7	0	BX	0	18.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	218.0	0	BX	0	18.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	218.4	0	BX	0	18.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	218.7	0	BX	0	18.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	219.0	0	BX	0	18.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	219.3	0	BX	0	18.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	219.7	0	BX	0	18.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	220.0	0	BX	0	18.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	220.3	0	BX	0	18.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	220.6	0	BX	0	18.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	221.0	0	BX	0	18.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	221.3	0	BX	0	18.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	221.6	0	BX	0	18.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	222.0	0	BX	0	18.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	222.3	0	BX	0	18.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	222.6	0	BX	0	18.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	222.9	0	BX	0	18.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	223.3	0	BX	0	18.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	223.6	0	BX	0	18.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	223.9	0	BX	0	18.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	224.2	0	BX	0	18.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	224.6	0	BX	0	18.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	224.9	0	BX	0	18.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	225.2	0	BX	0	18.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	225.5	0	BX	0	18.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	225.9	0	BX	0	18.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	226.2	0	BX	0	17.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	226.5	0	BX	0	17.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	226.9	0	BX	0	17.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	227.2	0	BX	0	17.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	227.5	0	BX	0	17.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	227.8	0	BX	0	17.98	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	228.2	0	BX	0	17.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	228.5	0	BX	0	17.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	228.8	0	BX	0	17.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	229.1	0	BX	0	17.98	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	229.5	0	BX	0	17.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	229.8	0	BX	0	17.94	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	230.1	0	BX	0	17.94	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	230.4	0	BX	0	17.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	230.8	0	BX	0	17.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	231.1	0	BX	0	17.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	231.4	0	BX	0	17.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	231.8	0	BX	0	17.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	232.1	0	BX	0	17.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	232.4	0	BX	0	17.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	232.7	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	233.1	0	BX	0	17.88	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	233.4	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	233.7	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	234.0	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	234.4	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	234.7	0	BX	0	17.88	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	235.0	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	235.3	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	235.7	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	236.0	0	BX	0	17.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	236.3	0	BX	0	17.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	236.7	0	BX	0	17.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	237.0	0	BX	0	17.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	237.3	0	BX	0	17.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	237.6	0	BX	0	17.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	238.0	0	BX	0	17.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	238.3	0	BX	0	17.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	238.6	0	BX	0	17.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	238.9	0	BX	0	17.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	239.3	0	BX	0	17.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	239.6	0	BX	0	17.78	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	239.9	0	BX	0	17.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	240.2	0	BX	0	17.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	240.6	0	BX	0	17.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	240.9	0	BX	0	17.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	241.2	0	BX	0	17.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	241.6	0	BX	0	17.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	241.9	0	BX	0	17.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	242.2	0	BX	0	17.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	242.5	0	BX	0	17.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	242.9	0	BX	0	17.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	243.2	0	BX	0	17.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	243.5	0	BX	0	17.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	243.8	0	BX	0	17.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	244.2	0	BX	0	17.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	244.5	0	BX	0	17.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	244.8	0	BX	0	17.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	245.1	0	BX	0	17.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	245.5	0	BX	0	17.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	245.8	0	BX	0	17.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	246.1	0	BX	0	17.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	246.4	0	BX	0	17.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	246.8	0	BX	0	17.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	247.1	0	BX	0	17.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	247.4	0	BX	0	17.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	247.7	0	BX	0	17.65	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	248.1	0	BX	0	17.65	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	248.4	0	BX	0	17.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	248.7	0	BX	0	17.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	249.1	0	BX	0	17.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	249.4	0	BX	0	17.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	249.7	0	BX	0	17.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	250.0	0	BX	0	17.55	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	250.4	0	BX	0	17.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	250.7	0	BX	0	17.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	251.0	0	BX	0	17.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	251.3	0	BX	0	17.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	251.7	0	BX	0	17.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	252.0	0	BX	0	17.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	252.3	0	BX	0	17.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	252.6	0	BX	0	17.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	253.0	0	BX	0	17.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	253.3	0	BX	0	17.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	253.6	0	BX	0	17.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	253.9	0	BX	0	17.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	254.3	0	BX	0	17.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	254.6	0	BX	0	17.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	254.9	0	BX	0	17.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	255.2	0	BX	0	17.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	255.6	0	BX	0	17.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	255.9	0	BX	0	17.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	256.2	0	BX	0	17.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	256.5	0	BX	0	17.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	256.9	0	BX	0	17.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	257.2	0	BX	0	17.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	257.5	0	BX	0	17.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	257.9	0	BX	0	17.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	258.2	0	BX	0	17.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	258.5	0	BX	0	17.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	258.8	0	BX	0	17.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	259.2	0	BX	0	17.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	259.5	0	BX	0	17.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	259.8	0	BX	0	17.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	260.1	0	BX	0	17.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	260.5	0	BX	0	17.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	260.8	0	BX	0	17.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	261.1	0	BX	0	17.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	261.4	0	BX	0	17.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	261.8	0	BX	0	17.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	262.1	0	BX	0	17.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	262.4	0	BX	0	17.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	262.7	0	BX	0	17.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	263.1	0	BX	0	17.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	263.4	0	BX	0	17.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	263.7	0	BX	0	17.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	264.0	0	BX	0	17.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	264.4	0	BX	0	17.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	264.7	0	BX	0	17.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	265.0	0	BX	0	17.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	265.3	0	BX	0	17.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	265.7	0	BX	0	17.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	266.0	0	BX	0	17.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	266.3	0	BX	0	17.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	266.6	0	BX	0	17.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	267.0	0	BX	0	17.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	267.3	0	BX	0	17.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	267.6	0	BX	0	17.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	267.9	0	BX	0	17.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	268.3	0	BX	0	17.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	268.6	0	BX	0	17.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	268.9	0	BX	0	17.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	269.2	0	BX	0	17.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	269.6	0	BX	0	17.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	269.9	0	BX	0	17.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	270.2	0	BX	0	17.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	270.5	0	BX	0	17.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	270.9	0	BX	0	17.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	271.2	0	BX	0	17.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	271.5	0	BX	0	17.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	271.9	0	BX	0	17.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	272.2	0	BX	0	17.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	272.5	0	BX	0	17.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	272.8	0	BX	0	17.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	273.2	0	BX	0	17.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	273.5	0	BX	0	17.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	273.8	0	BX	0	17.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	274.1	0	BX	0	17.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	274.5	0	BX	0	17.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	274.8	0	BX	0	17.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	275.1	0	BX	0	16.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	275.4	0	BX	0	17.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	275.8	0	BX	0	16.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	276.1	0	BX	0	16.98	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	276.4	0	BX	0	16.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	276.7	0	BX	0	16.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	277.1	0	BX	0	16.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	277.4	0	BX	0	16.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	277.7	0	BX	0	16.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	278.0	0	BX	0	16.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	278.4	0	BX	0	16.94	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	278.7	0	BX	0	16.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	279.0	0	BX	0	16.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	279.3	0	BX	0	16.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	279.7	0	BX	0	16.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	280.0	0	BX	0	16.92	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	280.3	0	BX	0	16.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	280.6	0	BX	0	16.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	281.0	0	BX	0	16.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	281.3	0	BX	0	16.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	281.6	0	BX	0	16.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	281.9	0	BX	0	16.88	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	282.3	0	BX	0	16.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	282.6	0	BX	0	16.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	282.9	0	BX	0	16.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	283.2	0	BX	0	16.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	283.6	0	BX	0	16.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	283.9	0	BX	0	16.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	284.2	0	BX	0	16.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	284.5	0	BX	0	16.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	284.9	0	BX	0	16.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	285.2	0	BX	0	16.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	285.5	0	BX	0	16.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	285.8	0	BX	0	16.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	286.2	0	BX	0	16.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	286.5	0	BX	0	16.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	286.8	0	BX	0	16.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	287.1	0	BX	0	16.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	287.5	0	BX	0	16.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	287.8	0	BX	0	16.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	288.1	0	BX	0	16.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	288.4	0	BX	0	16.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	288.7	0	BX	0	16.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	289.1	0	BX	0	16.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	289.4	0	BX	0	16.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	289.7	0	BX	0	16.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	290.0	0	BX	0	16.75	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	290.4	0	BX	0	16.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	290.7	0	BX	0	16.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	291.0	0	BX	0	16.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	291.3	0	BX	0	16.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	291.7	0	BX	0	16.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	292.0	0	BX	0	16.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	292.3	0	BX	0	16.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	292.6	0	BX	0	16.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	293.0	0	BX	0	16.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	293.3	0	BX	0	16.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	293.6	0	BX	0	16.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	293.9	0	BX	0	16.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	294.3	0	BX	0	16.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	294.6	0	BX	0	16.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	294.9	0	BX	0	16.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	295.2	0	BX	0	16.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	295.6	0	BX	0	16.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	295.9	0	BX	0	16.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	296.2	0	BX	0	16.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	296.5	0	BX	0	16.62	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	296.9	0	BX	0	16.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	297.2	0	BX	0	16.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	297.5	0	BX	0	16.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	297.8	0	BX	0	16.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	298.2	0	BX	0	16.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	298.5	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	298.8	0	BX	0	16.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	299.1	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	299.5	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	299.8	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	300.1	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	300.4	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	300.8	0	BX	0	16.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	301.1	0	BX	0	16.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	301.4	0	BX	0	16.55	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	301.7	0	BX	0	16.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	302.1	0	BX	0	16.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	302.4	0	BX	0	16.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	302.7	0	BX	0	16.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	303.0	0	BX	0	16.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	303.3	0	BX	0	16.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	303.7	0	BX	0	16.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	304.0	0	BX	0	16.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	304.3	0	BX	0	16.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	304.6	0	BX	0	16.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	305.0	0	BX	0	16.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	305.3	0	BX	0	16.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	305.6	0	BX	0	16.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	305.9	0	BX	0	16.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	306.3	0	BX	0	16.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	306.6	0	BX	0	16.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	306.9	0	BX	0	16.49	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	307.2	0	BX	0	16.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	307.6	0	BX	0	16.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	307.9	0	BX	0	16.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	308.2	0	BX	0	16.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	308.5	0	BX	0	16.46	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	308.9	0	BX	0	16.45	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	309.2	0	BX	0	16.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	309.5	0	BX	0	16.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	309.8	0	BX	0	16.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	310.2	0	BX	0	16.41	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	310.5	0	BX	0	16.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	310.8	0	BX	0	16.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	311.1	0	BX	0	16.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	311.5	0	BX	0	16.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	311.8	0	BX	0	16.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	312.1	0	BX	0	16.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	312.4	0	BX	0	16.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	312.7	0	BX	0	16.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	313.1	0	BX	0	16.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	313.4	0	BX	0	16.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	313.7	0	BX	0	16.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	314.0	0	BX	0	16.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	314.4	0	BX	0	16.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	314.7	0	BX	0	16.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	315.0	0	BX	0	16.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	315.3	0	BX	0	16.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	315.7	0	BX	0	16.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	316.0	0	BX	0	16.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	316.3	0	BX	0	16.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	316.6	0	BX	0	16.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	317.0	0	BX	0	16.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	317.3	0	BX	0	16.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	317.6	0	BX	0	16.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	317.9	0	BX	0	16.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	318.3	0	BX	0	16.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	318.6	0	BX	0	16.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	318.9	0	BX	0	16.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	319.2	0	BX	0	16.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	319.5	0	BX	0	16.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	319.9	0	BX	0	16.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	320.2	0	BX	0	16.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	320.5	0	BX	0	16.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	320.8	0	BX	0	16.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	321.2	0	BX	0	16.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	321.5	0	BX	0	16.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	321.8	0	BX	0	16.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	322.1	0	BX	0	16.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	322.5	0	BX	0	16.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	322.8	0	BX	0	16.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	323.1	0	BX	0	16.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	323.4	0	BX	0	16.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	323.8	0	BX	0	16.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	324.1	0	BX	0	16.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	324.4	0	BX	0	16.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	324.7	0	BX	0	16.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	325.0	0	BX	0	16.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	325.4	0	BX	0	16.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	325.7	0	BX	0	16.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	326.0	0	BX	0	16.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	326.3	0	BX	0	16.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	326.7	0	BX	0	16.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	327.0	0	BX	0	16.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	327.3	0	BX	0	16.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	327.6	0	BX	0	16.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	328.0	0	BX	0	16.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	328.3	0	BX	0	16.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	328.6	0	BX	0	16.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	328.9	0	BX	0	16.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	329.2	0	BX	0	16.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	329.6	0	BX	0	16.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	329.9	0	BX	0	16.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	330.2	0	BX	0	16.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	330.5	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	330.9	0	BX	0	16.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	331.2	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	331.5	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	331.8	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	332.2	0	BX	0	16.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	332.5	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	332.8	0	BX	0	16.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	333.1	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	333.5	0	BX	0	16.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	333.8	0	BX	0	16.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	334.1	0	BX	0	16.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	334.4	0	BX	0	16.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	334.7	0	BX	0	16.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	335.1	0	BX	0	16.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	335.4	0	BX	0	15.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	335.7	0	BX	0	15.98	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	336.0	0	BX	0	15.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	336.4	0	BX	0	15.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	336.7	0	BX	0	15.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	337.0	0	BX	0	15.94	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	337.3	0	BX	0	15.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	337.7	0	BX	0	15.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	338.0	0	BX	0	15.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	338.3	0	BX	0	15.88	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	338.6	0	BX	0	15.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	338.9	0	BX	0	15.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	339.3	0	BX	0	15.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	339.6	0	BX	0	15.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	339.9	0	BX	0	15.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	340.2	0	BX	0	15.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	340.6	0	BX	0	15.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	340.9	0	BX	0	15.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	341.2	0	BX	0	15.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	341.5	0	BX	0	15.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	341.8	0	BX	0	15.80	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	342.2	0	BX	0	15.80	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	342.5	0	BX	0	15.80	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	342.8	0	BX	0	15.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	343.1	0	BX	0	15.78	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	343.5	0	BX	0	15.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	343.8	0	BX	0	15.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	344.1	0	BX	0	15.78	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	344.4	0	BX	0	15.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	344.8	0	BX	0	15.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	345.1	0	BX	0	15.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	345.4	0	BX	0	15.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	345.7	0	BX	0	15.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	346.0	0	BX	0	15.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	346.4	0	BX	0	15.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	346.7	0	BX	0	15.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	347.0	0	BX	0	15.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	347.3	0	BX	0	15.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	347.7	0	BX	0	15.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	348.0	0	BX	0	15.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	348.3	0	BX	0	15.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	348.6	0	BX	0	15.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	348.9	0	BX	0	15.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	349.3	0	BX	0	15.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	349.6	0	BX	0	15.65	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	349.9	0	BX	0	15.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	350.2	0	BX	0	15.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	350.6	0	BX	0	15.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	350.9	0	BX	0	15.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	351.2	0	BX	0	15.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	351.5	0	BX	0	15.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	351.9	0	BX	0	15.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	352.2	0	BX	0	15.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	352.5	0	BX	0	15.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	352.8	0	BX	0	15.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	353.1	0	BX	0	15.52	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	353.5	0	BX	0	15.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	353.8	0	BX	0	15.52	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	354.1	0	BX	0	15.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	354.4	0	BX	0	15.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	354.8	0	BX	0	15.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	355.1	0	BX	0	15.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	355.4	0	BX	0	15.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	355.7	0	BX	0	15.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	356.0	0	BX	0	15.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	356.4	0	BX	0	15.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	356.7	0	BX	0	15.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	357.0	0	BX	0	15.46	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	357.3	0	BX	0	15.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	357.7	0	BX	0	15.46	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	358.0	0	BX	0	15.45	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	358.3	0	BX	0	15.45	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	358.6	0	BX	0	15.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	358.9	0	BX	0	15.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	359.3	0	BX	0	15.41	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	359.6	0	BX	0	15.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	359.9	0	BX	0	15.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	360.2	0	BX	0	15.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	360.6	0	BX	0	15.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	360.9	0	BX	0	15.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	361.2	0	BX	0	15.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	361.5	0	BX	0	15.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	361.8	0	BX	0	15.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	362.2	0	BX	0	15.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	362.5	0	BX	0	15.33	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	362.8	0	BX	0	15.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	363.1	0	BX	0	15.30	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	363.5	0	BX	0	15.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	363.8	0	BX	0	15.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	364.1	0	BX	0	15.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	364.4	0	BX	0	15.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	364.7	0	BX	0	15.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	365.1	0	BX	0	15.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	365.4	0	BX	0	15.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	365.7	0	BX	0	15.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	366.0	0	BX	0	15.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	366.4	0	BX	0	15.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	366.7	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	367.0	0	BX	0	15.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	367.3	0	BX	0	15.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	367.6	0	BX	0	15.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	368.0	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	368.3	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	368.6	0	BX	0	15.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	368.9	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	369.2	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	369.6	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	369.9	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	370.2	0	BX	0	15.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	370.5	0	BX	0	15.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	370.9	0	BX	0	15.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	371.2	0	BX	0	15.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	371.5	0	BX	0	15.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	371.8	0	BX	0	15.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	372.1	0	BX	0	15.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	372.5	0	BX	0	15.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	372.8	0	BX	0	15.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	373.1	0	BX	0	15.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	373.4	0	BX	0	15.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	373.8	0	BX	0	15.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	374.1	0	BX	0	15.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	374.4	0	BX	0	15.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	374.7	0	BX	0	15.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	375.0	0	BX	0	15.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	375.4	0	BX	0	15.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	375.7	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	376.0	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	376.3	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	376.7	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	377.0	0	BX	0	15.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	377.3	0	BX	0	15.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	377.6	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	377.9	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	378.3	0	BX	0	15.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	378.6	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	378.9	0	BX	0	15.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	379.2	0	BX	0	15.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	379.5	0	BX	0	15.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	379.9	0	BX	0	15.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	380.2	0	BX	0	15.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	380.5	0	BX	0	15.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	380.8	0	BX	0	15.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	381.2	0	BX	0	15.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	381.5	0	BX	0	14.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	381.8	0	BX	0	14.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	382.1	0	BX	0	14.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	382.4	0	BX	0	14.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	382.8	0	BX	0	14.96	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	383.1	0	BX	0	14.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	383.4	0	BX	0	14.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	383.7	0	BX	0	14.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	384.0	0	BX	0	14.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	384.4	0	BX	0	14.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	384.7	0	BX	0	14.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	385.0	0	BX	0	14.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	385.3	0	BX	0	14.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	385.7	0	BX	0	14.86	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	386.0	0	BX	0	14.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	386.3	0	BX	0	14.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	386.6	0	BX	0	14.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	386.9	0	BX	0	14.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	387.3	0	BX	0	14.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	387.6	0	BX	0	14.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	387.9	0	BX	0	14.82	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	388.2	0	BX	0	14.80	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	388.5	0	BX	0	14.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	388.9	0	BX	0	14.80	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	389.2	0	BX	0	14.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	389.5	0	BX	0	14.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	389.8	0	BX	0	14.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	390.1	0	BX	0	14.78	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	390.5	0	BX	0	14.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	390.8	0	BX	0	14.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	391.1	0	BX	0	14.75	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	391.4	0	BX	0	14.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	391.8	0	BX	0	14.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	392.1	0	BX	0	14.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	392.4	0	BX	0	14.73	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	392.7	0	BX	0	14.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	393.0	0	BX	0	14.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	393.4	0	BX	0	14.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	393.7	0	BX	0	14.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	394.0	0	BX	0	14.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	394.3	0	BX	0	14.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	394.6	0	BX	0	14.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	395.0	0	BX	0	14.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	395.3	0	BX	0	14.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	395.6	0	BX	0	14.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	395.9	0	BX	0	14.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	396.2	0	BX	0	14.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	396.6	0	BX	0	14.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	396.9	0	BX	0	14.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	397.2	0	BX	0	14.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	397.5	0	BX	0	14.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	397.9	0	BX	0	14.62	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	398.2	0	BX	0	14.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	398.5	0	BX	0	14.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	398.8	0	BX	0	14.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	399.1	0	BX	0	14.61	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	399.5	0	BX	0	14.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	399.8	0	BX	0	14.58	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	400.1	0	BX	0	14.58	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	400.4	0	BX	0	14.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	400.7	0	BX	0	14.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	401.1	0	BX	0	14.58	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	401.4	0	BX	0	14.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	401.7	0	BX	0	14.55	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	402.0	0	BX	0	14.56	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	402.3	0	BX	0	14.55	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	402.7	0	BX	0	14.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	403.0	0	BX	0	14.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	403.3	0	BX	0	14.53	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	403.6	0	BX	0	14.52	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	403.9	0	BX	0	14.52	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	404.3	0	BX	0	14.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	404.6	0	BX	0	14.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	404.9	0	BX	0	14.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	405.2	0	BX	0	14.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	405.6	0	BX	0	14.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	405.9	0	BX	0	14.50	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	406.2	0	BX	0	14.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	406.5	0	BX	0	14.47	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	406.8	0	BX	0	14.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	407.2	0	BX	0	14.44	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	407.5	0	BX	0	14.45	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	407.8	0	BX	0	14.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	408.1	0	BX	0	14.42	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	408.4	0	BX	0	14.41	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	408.8	0	BX	0	14.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	409.1	0	BX	0	14.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	409.4	0	BX	0	14.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	409.7	0	BX	0	14.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	410.0	0	BX	0	14.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	410.4	0	BX	0	14.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	410.7	0	BX	0	14.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	411.0	0	BX	0	14.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	411.3	0	BX	0	14.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	411.6	0	BX	0	14.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	412.0	0	BX	0	14.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	412.3	0	BX	0	14.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	412.6	0	BX	0	14.28	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	412.9	0	BX	0	14.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	413.2	0	BX	0	14.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	413.6	0	BX	0	14.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	413.9	0	BX	0	14.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	414.2	0	BX	0	14.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	414.5	0	BX	0	14.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	414.8	0	BX	0	14.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	415.2	0	BX	0	14.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	415.5	0	BX	0	14.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	415.8	0	BX	0	14.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	416.1	0	BX	0	14.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	416.4	0	BX	0	14.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	416.8	0	BX	0	14.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	417.1	0	BX	0	14.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	417.4	0	BX	0	14.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	417.7	0	BX	0	14.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	418.0	0	BX	0	14.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	418.4	0	BX	0	14.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	418.7	0	BX	0	14.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	419.0	0	BX	0	14.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	419.3	0	BX	0	14.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	419.6	0	BX	0	14.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	420.0	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	420.3	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	420.6	0	BX	0	14.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	420.9	0	BX	0	14.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	421.2	0	BX	0	14.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	421.6	0	BX	0	14.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	421.9	0	BX	0	14.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	422.2	0	BX	0	14.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	422.5	0	BX	0	14.03	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	422.8	0	BX	0	14.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	423.2	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	423.5	0	BX	0	14.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	423.8	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	424.1	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	424.4	0	BX	0	14.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	424.8	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	425.1	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	425.4	0	BX	0	14.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	425.7	0	BX	0	14.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	426.0	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	426.4	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	426.7	0	BX	0	14.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	427.0	0	BX	0	14.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	427.3	0	BX	0	14.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	427.6	0	BX	0	14.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	428.0	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	428.3	0	BX	0	14.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	428.6	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	428.9	0	BX	0	14.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	429.2	0	BX	0	13.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	429.6	0	BX	0	14.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	429.9	0	BX	0	13.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	430.2	0	BX	0	13.97	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	430.5	0	BX	0	13.95	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	430.8	0	BX	0	13.93	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	431.2	0	BX	0	13.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	431.5	0	BX	0	13.91	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	431.8	0	BX	0	13.90	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	432.1	0	BX	0	13.89	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	432.4	0	BX	0	13.87	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	432.8	0	BX	0	13.85	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	433.1	0	BX	0	13.84	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	433.4	0	BX	0	13.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	433.7	0	BX	0	13.83	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	434.0	0	BX	0	13.81	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	434.4	0	BX	0	13.79	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	434.7	0	BX	0	13.78	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	435.0	0	BX	0	13.77	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	435.3	0	BX	0	13.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	435.6	0	BX	0	13.75	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	436.0	0	BX	0	13.76	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	436.3	0	BX	0	13.75	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	436.6	0	BX	0	13.74	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	436.9	0	BX	0	13.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	437.2	0	BX	0	13.72	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	437.6	0	BX	0	13.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	437.9	0	BX	0	13.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	438.2	0	BX	0	13.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	438.5	0	BX	0	13.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	438.8	0	BX	0	13.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	439.2	0	BX	0	13.71	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	439.5	0	BX	0	13.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	439.8	0	BX	0	13.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	440.1	0	BX	0	13.70	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	440.4	0	BX	0	13.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	440.8	0	BX	0	13.69	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	441.1	0	BX	0	13.67	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	441.4	0	BX	0	13.68	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	441.7	0	BX	0	13.66	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	442.0	0	BX	0	13.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	442.3	0	BX	0	13.65	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	442.7	0	BX	0	13.64	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	443.0	0	BX	0	13.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	443.3	0	BX	0	13.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	443.6	0	BX	0	13.63	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	443.9	0	BX	0	13.62	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	444.3	0	BX	0	13.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	444.6	0	BX	0	13.60	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	444.9	0	BX	0	13.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	445.2	0	BX	0	13.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	445.5	0	BX	0	13.59	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	445.9	0	BX	0	13.57	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	446.2	0	BX	0	13.55	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	446.5	0	BX	0	13.54	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	446.8	0	BX	0	13.51	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	447.1	0	BX	0	13.48	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	447.5	0	BX	0	13.45	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	447.8	0	BX	0	13.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	448.1	0	BX	0	13.43	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	448.4	0	BX	0	13.42	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	448.7	0	BX	0	13.42	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	449.1	0	BX	0	13.41	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	449.4	0	BX	0	13.41	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	449.7	0	BX	0	13.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	450.0	0	BX	0	13.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	450.3	0	BX	0	13.40	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	450.6	0	BX	0	13.38	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	451.0	0	BX	0	13.39	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	451.3	0	BX	0	13.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	451.6	0	BX	0	13.36	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	451.9	0	BX	0	13.37	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	452.2	0	BX	0	13.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	452.6	0	BX	0	13.35	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	452.9	0	BX	0	13.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	453.2	0	BX	0	13.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	453.5	0	BX	0	13.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	453.8	0	BX	0	13.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	454.2	0	BX	0	13.34	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	454.5	0	BX	0	13.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	454.8	0	BX	0	13.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	455.1	0	BX	0	13.32	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	455.4	0	BX	0	13.31	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	455.8	0	BX	0	13.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	456.1	0	BX	0	13.29	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	456.4	0	BX	0	13.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	456.7	0	BX	0	13.27	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	457.0	0	BX	0	13.26	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	457.3	0	BX	0	13.25	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	457.7	0	BX	0	13.24	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	458.0	0	BX	0	13.23	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	458.3	0	BX	0	13.22	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	458.6	0	BX	0	13.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	458.9	0	BX	0	13.21	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	459.3	0	BX	0	13.20	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	459.6	0	BX	0	13.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	459.9	0	BX	0	13.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	460.2	0	BX	0	13.19	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	460.5	0	BX	0	13.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	460.9	0	BX	0	13.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	461.2	0	BX	0	13.18	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	461.5	0	BX	0	13.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	461.8	0	BX	0	13.17	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	462.1	0	BX	0	13.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	462.4	0	BX	0	13.15	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	462.8	0	BX	0	13.16	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	463.1	0	BX	0	13.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	463.4	0	BX	0	13.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	463.7	0	BX	0	13.14	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	464.0	0	BX	0	13.13	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	464.4	0	BX	0	13.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	464.7	0	BX	0	13.11	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	465.0	0	BX	0	13.12	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	465.3	0	BX	0	13.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	465.6	0	BX	0	13.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	465.9	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	466.3	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	466.6	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	466.9	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	467.2	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	467.5	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	467.9	0	BX	0	13.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	468.2	0	BX	0	13.09	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	468.5	0	BX	0	13.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	468.8	0	BX	0	13.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	469.1	0	BX	0	13.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	469.5	0	BX	0	13.08	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	469.8	0	BX	0	13.07	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	470.1	0	BX	0	13.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	470.4	0	BX	0	13.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	470.7	0	BX	0	13.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	471.0	0	BX	0	13.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	471.4	0	BX	0	13.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	471.7	0	BX	0	13.05	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	472.0	0	BX	0	13.06	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	472.3	0	BX	0	13.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	472.6	0	BX	0	13.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	473.0	0	BX	0	13.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	473.3	0	BX	0	13.04	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	473.6	0	BX	0	13.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	473.9	0	BX	0	13.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	474.2	0	BX	0	13.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	474.5	0	BX	0	13.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	474.9	0	BX	0	13.10	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	475.2	0	BX	0	13.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	475.5	0	BX	0	13.00	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	475.8	0	BX	0	13.02	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	476.1	0	BX	0	12.99	0
7JWN___2001444	002	C	12/09/2001	02:31	142.3833	32.0000	0	476.5	0	BX	0	12.98	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	4.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	5.0	0	BX	0	19.65	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	6.0	0	BX	0	19.65	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	7.0	0	BX	0	19.65	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	8.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	9.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	10.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	11.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	12.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	13.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	14.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	15.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	16.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	17.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	18.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	19.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	20.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	21.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	22.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	23.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	24.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	25.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	26.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	27.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	28.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	29.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	30.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	31.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	32.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	33.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	34.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	35.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	36.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	37.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	38.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	39.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	40.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	41.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	42.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	43.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	44.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	45.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	46.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	47.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	48.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	49.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	50.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	51.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	52.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	53.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	54.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	55.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	56.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	57.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	58.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	59.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	60.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	61.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	62.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	63.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	64.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	65.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	66.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	67.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	68.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	69.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	70.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	71.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	72.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	73.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	74.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	75.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	76.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	77.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	78.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	79.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	80.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	81.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	82.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	83.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	84.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	85.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	86.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	87.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	88.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	89.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	90.0	0	BX	0	19.65	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	91.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	92.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	93.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	94.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	95.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	96.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	97.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	98.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	99.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	100.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	101.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	102.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	103.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	104.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	105.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	106.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	107.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	108.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	109.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	110.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	111.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	112.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	113.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	114.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	115.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	116.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	117.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	118.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	119.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	120.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	121.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	122.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	123.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	124.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	125.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	126.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	127.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	128.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	129.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	130.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	131.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	132.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	133.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	134.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	135.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	136.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	137.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	138.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	139.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	140.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	141.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	142.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	143.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	144.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	145.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	146.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	147.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	148.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	149.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	150.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	151.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	152.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	153.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	154.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	155.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	156.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	157.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	158.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	159.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	160.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	161.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	162.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	163.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	164.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	165.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	166.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	167.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	168.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	169.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	170.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	171.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	172.0	0	BX	0	19.65	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	173.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	174.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	175.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	176.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	177.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	178.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	179.0	0	BX	0	19.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	180.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	181.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	182.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	183.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	184.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	185.0	0	BX	0	19.67	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	186.0	0	BX	0	19.66	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	187.0	0	BX	0	19.64	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	188.0	0	BX	0	19.59	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	189.0	0	BX	0	19.53	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	190.0	0	BX	0	19.50	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	191.0	0	BX	0	19.46	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	192.0	0	BX	0	19.44	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	193.0	0	BX	0	19.41	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	194.0	0	BX	0	19.40	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	195.0	0	BX	0	19.38	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	196.0	0	BX	0	19.38	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	197.0	0	BX	0	19.36	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	198.0	0	BX	0	19.35	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	199.0	0	BX	0	19.32	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	200.0	0	BX	0	19.31	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	201.0	0	BX	0	19.29	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	202.0	0	BX	0	19.29	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	203.0	0	BX	0	19.28	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	204.0	0	BX	0	19.26	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	205.0	0	BX	0	19.18	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	206.0	0	BX	0	19.11	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	207.0	0	BX	0	19.05	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	208.0	0	BX	0	19.00	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	209.0	0	BX	0	18.95	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	210.0	0	BX	0	18.93	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	211.0	0	BX	0	18.93	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	212.0	0	BX	0	18.93	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	213.0	0	BX	0	18.92	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	214.0	0	BX	0	18.88	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	215.0	0	BX	0	18.83	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	216.0	0	BX	0	18.77	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	217.0	0	BX	0	18.68	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	218.0	0	BX	0	18.62	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	219.0	0	BX	0	18.60	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	220.0	0	BX	0	18.57	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	221.0	0	BX	0	18.53	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	222.0	0	BX	0	18.49	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	223.0	0	BX	0	18.46	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	224.0	0	BX	0	18.44	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	225.0	0	BX	0	18.43	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	226.0	0	BX	0	18.42	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	227.0	0	BX	0	18.41	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	228.0	0	BX	0	18.39	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	229.0	0	BX	0	18.36	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	230.0	0	BX	0	18.34	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	231.0	0	BX	0	18.33	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	232.0	0	BX	0	18.31	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	233.0	0	BX	0	18.30	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	234.0	0	BX	0	18.27	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	235.0	0	BX	0	18.24	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	236.0	0	BX	0	18.22	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	237.0	0	BX	0	18.20	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	238.0	0	BX	0	18.19	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	239.0	0	BX	0	18.17	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	240.0	0	BX	0	18.17	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	241.0	0	BX	0	18.16	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	242.0	0	BX	0	18.15	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	243.0	0	BX	0	18.13	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	244.0	0	BX	0	18.11	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	245.0	0	BX	0	18.10	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	246.0	0	BX	0	18.10	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	247.0	0	BX	0	18.09	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	248.0	0	BX	0	18.09	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	249.0	0	BX	0	18.08	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	250.0	0	BX	0	18.06	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	251.0	0	BX	0	18.03	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	252.0	0	BX	0	18.01	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	253.0	0	BX	0	18.01	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	254.0	0	BX	0	17.99	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	255.0	0	BX	0	17.98	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	256.0	0	BX	0	17.97	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	257.0	0	BX	0	17.94	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	258.0	0	BX	0	17.92	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	259.0	0	BX	0	17.91	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	260.0	0	BX	0	17.89	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	261.0	0	BX	0	17.89	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	262.0	0	BX	0	17.86	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	263.0	0	BX	0	17.84	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	264.0	0	BX	0	17.84	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	265.0	0	BX	0	17.82	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	266.0	0	BX	0	17.82	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	267.0	0	BX	0	17.79	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	268.0	0	BX	0	17.79	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	269.0	0	BX	0	17.76	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	270.0	0	BX	0	17.76	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	271.0	0	BX	0	17.76	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	272.0	0	BX	0	17.74	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	273.0	0	BX	0	17.73	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	274.0	0	BX	0	17.73	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	275.0	0	BX	0	17.72	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	276.0	0	BX	0	17.69	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	277.0	0	BX	0	17.65	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	278.0	0	BX	0	17.62	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	279.0	0	BX	0	17.59	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	280.0	0	BX	0	17.56	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	281.0	0	BX	0	17.54	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	282.0	0	BX	0	17.53	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	283.0	0	BX	0	17.54	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	284.0	0	BX	0	17.52	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	285.0	0	BX	0	17.52	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	286.0	0	BX	0	17.51	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	287.0	0	BX	0	17.50	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	288.0	0	BX	0	17.48	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	289.0	0	BX	0	17.48	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	290.0	0	BX	0	17.45	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	291.0	0	BX	0	17.45	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	292.0	0	BX	0	17.42	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	293.0	0	BX	0	17.41	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	294.0	0	BX	0	17.38	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	295.0	0	BX	0	17.38	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	296.0	0	BX	0	17.36	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	297.0	0	BX	0	17.36	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	298.0	0	BX	0	17.34	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	299.0	0	BX	0	17.33	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	300.0	0	BX	0	17.33	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	301.0	0	BX	0	17.33	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	302.0	0	BX	0	17.32	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	303.0	0	BX	0	17.31	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	304.0	0	BX	0	17.31	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	305.0	0	BX	0	17.29	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	306.0	0	BX	0	17.28	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	307.0	0	BX	0	17.28	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	308.0	0	BX	0	17.27	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	309.0	0	BX	0	17.26	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	310.0	0	BX	0	17.23	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	311.0	0	BX	0	17.19	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	312.0	0	BX	0	17.18	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	313.0	0	BX	0	17.16	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	314.0	0	BX	0	17.14	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	315.0	0	BX	0	17.13	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	316.0	0	BX	0	17.13	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	317.0	0	BX	0	17.12	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	318.0	0	BX	0	17.09	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	319.0	0	BX	0	17.09	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	320.0	0	BX	0	17.07	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	321.0	0	BX	0	17.05	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	322.0	0	BX	0	17.03	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	323.0	0	BX	0	17.03	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	324.0	0	BX	0	17.01	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	325.0	0	BX	0	16.96	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	326.0	0	BX	0	16.93	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	327.0	0	BX	0	16.92	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	328.0	0	BX	0	16.93	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	329.0	0	BX	0	16.92	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	330.0	0	BX	0	16.88	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	331.0	0	BX	0	16.86	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	332.0	0	BX	0	16.84	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	333.0	0	BX	0	16.81	0
7JWN___2002445	001	C	01/12/2002	11:00	142.8833	30.3433	0	334.0	0	BX	0	16.80	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	4.0	0	BX	0	19.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	5.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	6.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	7.0	0	BX	0	19.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	8.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	9.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	10.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	11.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	12.0	0	BX	0	19.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	13.0	0	BX	0	19.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	14.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	15.0	0	BX	0	19.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	16.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	17.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	18.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	19.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	20.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	21.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	22.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	23.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	24.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	25.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	26.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	27.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	28.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	29.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	30.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	31.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	32.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	33.0	0	BX	0	19.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	34.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	35.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	36.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	37.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	38.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	39.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	40.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	41.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	42.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	43.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	44.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	45.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	46.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	47.0	0	BX	0	19.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	48.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	49.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	50.0	0	BX	0	19.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	51.0	0	BX	0	19.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	52.0	0	BX	0	19.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	53.0	0	BX	0	19.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	54.0	0	BX	0	19.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	55.0	0	BX	0	19.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	56.0	0	BX	0	19.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	57.0	0	BX	0	19.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	58.0	0	BX	0	19.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	59.0	0	BX	0	19.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	60.0	0	BX	0	19.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	61.0	0	BX	0	19.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	62.0	0	BX	0	19.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	63.0	0	BX	0	19.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	64.0	0	BX	0	19.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	65.0	0	BX	0	19.25	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	66.0	0	BX	0	19.25	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	67.0	0	BX	0	19.25	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	68.0	0	BX	0	19.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	69.0	0	BX	0	19.24	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	70.0	0	BX	0	19.23	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	71.0	0	BX	0	19.23	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	72.0	0	BX	0	19.23	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	73.0	0	BX	0	19.22	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	74.0	0	BX	0	19.21	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	75.0	0	BX	0	19.20	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	76.0	0	BX	0	19.17	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	77.0	0	BX	0	19.16	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	78.0	0	BX	0	19.16	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	79.0	0	BX	0	19.15	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	80.0	0	BX	0	19.15	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	81.0	0	BX	0	19.15	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	82.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	83.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	84.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	85.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	86.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	87.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	88.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	89.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	90.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	91.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	92.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	93.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	94.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	95.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	96.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	97.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	98.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	99.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	100.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	101.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	102.0	0	BX	0	19.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	103.0	0	BX	0	19.14	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	104.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	105.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	106.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	107.0	0	BX	0	19.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	108.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	109.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	110.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	111.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	112.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	113.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	114.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	115.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	116.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	117.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	118.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	119.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	120.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	121.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	122.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	123.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	124.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	125.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	126.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	127.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	128.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	129.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	130.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	131.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	132.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	133.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	134.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	135.0	0	BX	0	19.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	136.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	137.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	138.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	139.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	140.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	141.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	142.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	143.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	144.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	145.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	146.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	147.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	148.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	149.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	150.0	0	BX	0	19.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	151.0	0	BX	0	19.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	152.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	153.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	154.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	155.0	0	BX	0	19.07	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	156.0	0	BX	0	19.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	157.0	0	BX	0	19.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	158.0	0	BX	0	19.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	159.0	0	BX	0	19.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	160.0	0	BX	0	19.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	161.0	0	BX	0	19.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	162.0	0	BX	0	19.07	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	163.0	0	BX	0	19.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	164.0	0	BX	0	19.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	165.0	0	BX	0	19.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	166.0	0	BX	0	19.03	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	167.0	0	BX	0	19.02	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	168.0	0	BX	0	19.01	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	169.0	0	BX	0	19.02	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	170.0	0	BX	0	19.00	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	171.0	0	BX	0	19.01	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	172.0	0	BX	0	18.99	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	173.0	0	BX	0	19.00	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	174.0	0	BX	0	18.97	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	175.0	0	BX	0	18.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	176.0	0	BX	0	18.93	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	177.0	0	BX	0	18.93	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	178.0	0	BX	0	18.92	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	179.0	0	BX	0	18.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	180.0	0	BX	0	18.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	181.0	0	BX	0	18.90	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	182.0	0	BX	0	18.89	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	183.0	0	BX	0	18.89	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	184.0	0	BX	0	18.85	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	185.0	0	BX	0	18.84	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	186.0	0	BX	0	18.82	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	187.0	0	BX	0	18.75	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	188.0	0	BX	0	18.65	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	189.0	0	BX	0	18.63	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	190.0	0	BX	0	18.62	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	191.0	0	BX	0	18.62	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	192.0	0	BX	0	18.57	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	193.0	0	BX	0	18.53	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	194.0	0	BX	0	18.49	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	195.0	0	BX	0	18.45	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	196.0	0	BX	0	18.41	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	197.0	0	BX	0	18.38	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	198.0	0	BX	0	18.37	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	199.0	0	BX	0	18.34	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	200.0	0	BX	0	18.35	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	201.0	0	BX	0	18.34	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	202.0	0	BX	0	18.35	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	203.0	0	BX	0	18.34	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	204.0	0	BX	0	18.33	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	205.0	0	BX	0	18.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	206.0	0	BX	0	18.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	207.0	0	BX	0	18.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	208.0	0	BX	0	18.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	209.0	0	BX	0	18.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	210.0	0	BX	0	18.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	211.0	0	BX	0	18.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	212.0	0	BX	0	18.25	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	213.0	0	BX	0	18.21	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	214.0	0	BX	0	18.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	215.0	0	BX	0	18.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	216.0	0	BX	0	18.05	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	217.0	0	BX	0	18.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	218.0	0	BX	0	18.03	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	219.0	0	BX	0	17.98	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	220.0	0	BX	0	17.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	221.0	0	BX	0	17.93	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	222.0	0	BX	0	17.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	223.0	0	BX	0	17.87	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	224.0	0	BX	0	17.80	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	225.0	0	BX	0	17.77	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	226.0	0	BX	0	17.74	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	227.0	0	BX	0	17.73	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	228.0	0	BX	0	17.73	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	229.0	0	BX	0	17.69	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	230.0	0	BX	0	17.64	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	231.0	0	BX	0	17.60	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	232.0	0	BX	0	17.57	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	233.0	0	BX	0	17.54	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	234.0	0	BX	0	17.51	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	235.0	0	BX	0	17.48	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	236.0	0	BX	0	17.48	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	237.0	0	BX	0	17.48	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	238.0	0	BX	0	17.46	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	239.0	0	BX	0	17.43	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	240.0	0	BX	0	17.39	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	241.0	0	BX	0	17.38	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	242.0	0	BX	0	17.37	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	243.0	0	BX	0	17.35	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	244.0	0	BX	0	17.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	245.0	0	BX	0	17.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	246.0	0	BX	0	17.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	247.0	0	BX	0	17.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	248.0	0	BX	0	17.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	249.0	0	BX	0	17.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	250.0	0	BX	0	17.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	251.0	0	BX	0	17.22	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	252.0	0	BX	0	17.20	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	253.0	0	BX	0	17.18	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	254.0	0	BX	0	17.15	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	255.0	0	BX	0	17.13	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	256.0	0	BX	0	17.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	257.0	0	BX	0	17.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	258.0	0	BX	0	17.07	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	259.0	0	BX	0	17.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	260.0	0	BX	0	17.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	261.0	0	BX	0	17.02	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	262.0	0	BX	0	17.00	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	263.0	0	BX	0	16.97	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	264.0	0	BX	0	16.95	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	265.0	0	BX	0	16.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	266.0	0	BX	0	16.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	267.0	0	BX	0	16.95	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	268.0	0	BX	0	16.95	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	269.0	0	BX	0	16.95	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	270.0	0	BX	0	16.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	271.0	0	BX	0	16.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	272.0	0	BX	0	16.89	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	273.0	0	BX	0	16.88	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	274.0	0	BX	0	16.87	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	275.0	0	BX	0	16.86	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	276.0	0	BX	0	16.86	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	277.0	0	BX	0	16.86	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	278.0	0	BX	0	16.86	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	279.0	0	BX	0	16.86	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	280.0	0	BX	0	16.82	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	281.0	0	BX	0	16.80	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	282.0	0	BX	0	16.79	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	283.0	0	BX	0	16.78	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	284.0	0	BX	0	16.75	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	285.0	0	BX	0	16.73	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	286.0	0	BX	0	16.71	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	287.0	0	BX	0	16.70	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	288.0	0	BX	0	16.70	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	289.0	0	BX	0	16.68	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	290.0	0	BX	0	16.64	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	291.0	0	BX	0	16.63	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	292.0	0	BX	0	16.63	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	293.0	0	BX	0	16.59	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	294.0	0	BX	0	16.58	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	295.0	0	BX	0	16.56	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	296.0	0	BX	0	16.54	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	297.0	0	BX	0	16.52	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	298.0	0	BX	0	16.52	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	299.0	0	BX	0	16.48	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	300.0	0	BX	0	16.44	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	301.0	0	BX	0	16.43	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	302.0	0	BX	0	16.41	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	303.0	0	BX	0	16.34	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	304.0	0	BX	0	16.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	305.0	0	BX	0	16.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	306.0	0	BX	0	16.24	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	307.0	0	BX	0	16.23	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	308.0	0	BX	0	16.20	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	309.0	0	BX	0	16.18	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	310.0	0	BX	0	16.18	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	311.0	0	BX	0	16.14	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	312.0	0	BX	0	16.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	313.0	0	BX	0	16.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	314.0	0	BX	0	16.07	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	315.0	0	BX	0	16.06	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	316.0	0	BX	0	16.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	317.0	0	BX	0	16.02	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	318.0	0	BX	0	16.01	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	319.0	0	BX	0	15.99	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	320.0	0	BX	0	15.96	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	321.0	0	BX	0	15.95	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	322.0	0	BX	0	15.93	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	323.0	0	BX	0	15.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	324.0	0	BX	0	15.88	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	325.0	0	BX	0	15.85	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	326.0	0	BX	0	15.83	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	327.0	0	BX	0	15.83	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	328.0	0	BX	0	15.82	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	329.0	0	BX	0	15.81	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	330.0	0	BX	0	15.78	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	331.0	0	BX	0	15.75	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	332.0	0	BX	0	15.73	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	333.0	0	BX	0	15.71	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	334.0	0	BX	0	15.67	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	335.0	0	BX	0	15.65	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	336.0	0	BX	0	15.63	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	337.0	0	BX	0	15.61	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	338.0	0	BX	0	15.53	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	339.0	0	BX	0	15.50	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	340.0	0	BX	0	15.47	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	341.0	0	BX	0	15.45	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	342.0	0	BX	0	15.45	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	343.0	0	BX	0	15.43	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	344.0	0	BX	0	15.41	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	345.0	0	BX	0	15.41	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	346.0	0	BX	0	15.40	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	347.0	0	BX	0	15.39	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	348.0	0	BX	0	15.38	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	349.0	0	BX	0	15.37	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	350.0	0	BX	0	15.33	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	351.0	0	BX	0	15.29	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	352.0	0	BX	0	15.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	353.0	0	BX	0	15.24	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	354.0	0	BX	0	15.22	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	355.0	0	BX	0	15.22	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	356.0	0	BX	0	15.22	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	357.0	0	BX	0	15.21	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	358.0	0	BX	0	15.20	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	359.0	0	BX	0	15.20	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	360.0	0	BX	0	15.18	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	361.0	0	BX	0	15.15	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	362.0	0	BX	0	15.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	363.0	0	BX	0	15.09	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	364.0	0	BX	0	15.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	365.0	0	BX	0	15.05	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	366.0	0	BX	0	15.05	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	367.0	0	BX	0	15.05	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	368.0	0	BX	0	15.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	369.0	0	BX	0	15.03	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	370.0	0	BX	0	15.04	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	371.0	0	BX	0	15.01	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	372.0	0	BX	0	15.00	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	373.0	0	BX	0	14.97	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	374.0	0	BX	0	14.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	375.0	0	BX	0	14.91	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	376.0	0	BX	0	14.89	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	377.0	0	BX	0	14.86	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	378.0	0	BX	0	14.84	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	379.0	0	BX	0	14.84	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	380.0	0	BX	0	14.82	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	381.0	0	BX	0	14.81	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	382.0	0	BX	0	14.81	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	383.0	0	BX	0	14.80	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	384.0	0	BX	0	14.78	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	385.0	0	BX	0	14.74	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	386.0	0	BX	0	14.75	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	387.0	0	BX	0	14.72	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	388.0	0	BX	0	14.71	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	389.0	0	BX	0	14.67	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	390.0	0	BX	0	14.64	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	391.0	0	BX	0	14.62	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	392.0	0	BX	0	14.61	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	393.0	0	BX	0	14.59	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	394.0	0	BX	0	14.57	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	395.0	0	BX	0	14.55	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	396.0	0	BX	0	14.52	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	397.0	0	BX	0	14.50	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	398.0	0	BX	0	14.51	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	399.0	0	BX	0	14.47	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	400.0	0	BX	0	14.41	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	401.0	0	BX	0	14.37	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	402.0	0	BX	0	14.35	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	403.0	0	BX	0	14.34	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	404.0	0	BX	0	14.33	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	405.0	0	BX	0	14.32	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	406.0	0	BX	0	14.31	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	407.0	0	BX	0	14.27	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	408.0	0	BX	0	14.25	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	409.0	0	BX	0	14.23	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	410.0	0	BX	0	14.21	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	411.0	0	BX	0	14.17	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	412.0	0	BX	0	14.15	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	413.0	0	BX	0	14.12	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	414.0	0	BX	0	14.11	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	415.0	0	BX	0	14.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	416.0	0	BX	0	14.08	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	417.0	0	BX	0	14.05	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	418.0	0	BX	0	14.03	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	419.0	0	BX	0	14.00	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	420.0	0	BX	0	13.98	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	421.0	0	BX	0	13.95	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	422.0	0	BX	0	13.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	423.0	0	BX	0	13.92	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	424.0	0	BX	0	13.89	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	425.0	0	BX	0	13.84	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	426.0	0	BX	0	13.81	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	427.0	0	BX	0	13.79	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	428.0	0	BX	0	13.77	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	429.0	0	BX	0	13.75	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	430.0	0	BX	0	13.73	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	431.0	0	BX	0	13.69	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	432.0	0	BX	0	13.61	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	433.0	0	BX	0	13.56	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	434.0	0	BX	0	13.53	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	435.0	0	BX	0	13.51	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	436.0	0	BX	0	13.45	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	437.0	0	BX	0	13.44	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	438.0	0	BX	0	13.43	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	439.0	0	BX	0	13.43	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	440.0	0	BX	0	13.39	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	441.0	0	BX	0	13.33	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	442.0	0	BX	0	13.30	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	443.0	0	BX	0	13.28	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	444.0	0	BX	0	13.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	445.0	0	BX	0	13.26	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	446.0	0	BX	0	13.25	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	447.0	0	BX	0	13.23	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	448.0	0	BX	0	13.22	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	449.0	0	BX	0	13.21	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	450.0	0	BX	0	13.20	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	451.0	0	BX	0	13.17	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	452.0	0	BX	0	13.10	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	453.0	0	BX	0	13.07	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	454.0	0	BX	0	13.02	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	455.0	0	BX	0	13.00	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	456.0	0	BX	0	12.98	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	457.0	0	BX	0	12.97	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	458.0	0	BX	0	12.94	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	459.0	0	BX	0	12.88	0
7JWN___2002446	001	C	01/25/2002	18:47	142.7167	32.0000	0	460.0	0	BX	0	12.86	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	4.0	0	BX	0	24.026	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	5.0	0	BX	0	24.007	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	6.0	0	BX	0	23.996	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	7.0	0	BX	0	24.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	8.0	0	BX	0	23.999	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	9.0	0	BX	0	23.996	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	10.0	0	BX	0	23.986	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	11.0	0	BX	0	23.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	12.0	0	BX	0	23.950	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	13.0	0	BX	0	23.958	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	14.0	0	BX	0	23.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	15.0	0	BX	0	23.931	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	16.0	0	BX	0	23.921	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	17.0	0	BX	0	23.912	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	18.0	0	BX	0	23.900	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	19.0	0	BX	0	23.893	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	20.0	0	BX	0	23.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	21.0	0	BX	0	23.886	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	22.0	0	BX	0	23.875	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	23.0	0	BX	0	23.876	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	24.0	0	BX	0	23.874	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	25.0	0	BX	0	23.870	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	26.0	0	BX	0	23.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	27.0	0	BX	0	23.852	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	28.0	0	BX	0	23.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	29.0	0	BX	0	23.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	30.0	0	BX	0	23.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	31.0	0	BX	0	23.838	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	32.0	0	BX	0	23.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	33.0	0	BX	0	23.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	34.0	0	BX	0	23.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	35.0	0	BX	0	23.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	36.0	0	BX	0	23.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	37.0	0	BX	0	23.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	38.0	0	BX	0	23.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	39.0	0	BX	0	23.786	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	40.0	0	BX	0	23.777	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	41.0	0	BX	0	23.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	42.0	0	BX	0	23.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	43.0	0	BX	0	23.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	44.0	0	BX	0	23.673	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	45.0	0	BX	0	23.509	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	46.0	0	BX	0	23.411	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	47.0	0	BX	0	23.304	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	48.0	0	BX	0	23.055	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	49.0	0	BX	0	22.870	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	50.0	0	BX	0	22.755	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	51.0	0	BX	0	22.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	52.0	0	BX	0	22.591	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	53.0	0	BX	0	22.509	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	54.0	0	BX	0	22.345	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	55.0	0	BX	0	22.089	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	56.0	0	BX	0	21.911	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	57.0	0	BX	0	21.754	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	58.0	0	BX	0	21.622	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	59.0	0	BX	0	21.544	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	60.0	0	BX	0	21.052	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	61.0	0	BX	0	20.795	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	62.0	0	BX	0	20.666	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	63.0	0	BX	0	20.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	64.0	0	BX	0	20.412	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	65.0	0	BX	0	20.314	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	66.0	0	BX	0	20.205	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	67.0	0	BX	0	20.064	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	68.0	0	BX	0	19.916	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	69.0	0	BX	0	19.755	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	70.0	0	BX	0	19.618	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	71.0	0	BX	0	19.594	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	72.0	0	BX	0	19.585	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	73.0	0	BX	0	19.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	74.0	0	BX	0	19.516	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	75.0	0	BX	0	19.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	76.0	0	BX	0	19.312	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	77.0	0	BX	0	19.176	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	78.0	0	BX	0	19.046	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	79.0	0	BX	0	18.998	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	80.0	0	BX	0	18.979	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	81.0	0	BX	0	18.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	82.0	0	BX	0	18.891	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	83.0	0	BX	0	18.832	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	84.0	0	BX	0	18.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	85.0	0	BX	0	18.704	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	86.0	0	BX	0	18.632	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	87.0	0	BX	0	18.583	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	88.0	0	BX	0	18.547	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	89.0	0	BX	0	18.508	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	90.0	0	BX	0	18.444	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	91.0	0	BX	0	18.405	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	92.0	0	BX	0	18.361	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	93.0	0	BX	0	18.282	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	94.0	0	BX	0	18.216	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	95.0	0	BX	0	18.147	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	96.0	0	BX	0	18.087	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	97.0	0	BX	0	18.028	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	98.0	0	BX	0	17.988	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	99.0	0	BX	0	17.959	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	100.0	0	BX	0	17.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	101.0	0	BX	0	17.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	102.0	0	BX	0	17.891	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	103.0	0	BX	0	17.879	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	104.0	0	BX	0	17.852	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	105.0	0	BX	0	17.852	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	106.0	0	BX	0	17.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	107.0	0	BX	0	17.817	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	108.0	0	BX	0	17.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	109.0	0	BX	0	17.754	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	110.0	0	BX	0	17.738	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	111.0	0	BX	0	17.719	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	112.0	0	BX	0	17.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	113.0	0	BX	0	17.685	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	114.0	0	BX	0	17.666	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	115.0	0	BX	0	17.646	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	116.0	0	BX	0	17.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	117.0	0	BX	0	17.607	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	118.0	0	BX	0	17.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	119.0	0	BX	0	17.598	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	120.0	0	BX	0	17.599	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	121.0	0	BX	0	17.588	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	122.0	0	BX	0	17.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	123.0	0	BX	0	17.540	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	124.0	0	BX	0	17.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	125.0	0	BX	0	17.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	126.0	0	BX	0	17.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	127.0	0	BX	0	17.483	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	128.0	0	BX	0	17.472	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	129.0	0	BX	0	17.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	130.0	0	BX	0	17.457	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	131.0	0	BX	0	17.436	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	132.0	0	BX	0	17.414	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	133.0	0	BX	0	17.384	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	134.0	0	BX	0	17.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	135.0	0	BX	0	17.345	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	136.0	0	BX	0	17.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	137.0	0	BX	0	17.335	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	138.0	0	BX	0	17.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	139.0	0	BX	0	17.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	140.0	0	BX	0	17.296	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	141.0	0	BX	0	17.277	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	142.0	0	BX	0	17.267	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	143.0	0	BX	0	17.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	144.0	0	BX	0	17.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	145.0	0	BX	0	17.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	146.0	0	BX	0	17.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	147.0	0	BX	0	17.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	148.0	0	BX	0	17.190	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	149.0	0	BX	0	17.190	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	150.0	0	BX	0	17.170	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	151.0	0	BX	0	17.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	152.0	0	BX	0	17.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	153.0	0	BX	0	17.121	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	154.0	0	BX	0	17.110	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	155.0	0	BX	0	17.112	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	156.0	0	BX	0	17.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	157.0	0	BX	0	17.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	158.0	0	BX	0	17.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	159.0	0	BX	0	17.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	160.0	0	BX	0	17.070	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	161.0	0	BX	0	17.070	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	162.0	0	BX	0	17.064	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	163.0	0	BX	0	17.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	164.0	0	BX	0	17.055	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	165.0	0	BX	0	17.025	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	166.0	0	BX	0	17.016	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	167.0	0	BX	0	17.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	168.0	0	BX	0	16.986	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	169.0	0	BX	0	16.973	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	170.0	0	BX	0	16.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	171.0	0	BX	0	16.967	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	172.0	0	BX	0	16.968	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	173.0	0	BX	0	16.938	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	174.0	0	BX	0	16.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	175.0	0	BX	0	16.910	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	176.0	0	BX	0	16.918	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	177.0	0	BX	0	16.891	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	178.0	0	BX	0	16.879	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	179.0	0	BX	0	16.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	180.0	0	BX	0	16.870	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	181.0	0	BX	0	16.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	182.0	0	BX	0	16.870	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	183.0	0	BX	0	16.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	184.0	0	BX	0	16.859	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	185.0	0	BX	0	16.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	186.0	0	BX	0	16.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	187.0	0	BX	0	16.822	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	188.0	0	BX	0	16.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	189.0	0	BX	0	16.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	190.0	0	BX	0	16.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	191.0	0	BX	0	16.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	192.0	0	BX	0	16.793	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	193.0	0	BX	0	16.774	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	194.0	0	BX	0	16.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	195.0	0	BX	0	16.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	196.0	0	BX	0	16.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	197.0	0	BX	0	16.755	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	198.0	0	BX	0	16.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	199.0	0	BX	0	16.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	200.0	0	BX	0	16.735	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	201.0	0	BX	0	16.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	202.0	0	BX	0	16.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	203.0	0	BX	0	16.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	204.0	0	BX	0	16.720	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	205.0	0	BX	0	16.724	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	206.0	0	BX	0	16.720	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	207.0	0	BX	0	16.717	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	208.0	0	BX	0	16.713	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	209.0	0	BX	0	16.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	210.0	0	BX	0	16.702	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	211.0	0	BX	0	16.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	212.0	0	BX	0	16.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	213.0	0	BX	0	16.696	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	214.0	0	BX	0	16.698	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	215.0	0	BX	0	16.697	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	216.0	0	BX	0	16.681	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	217.0	0	BX	0	16.681	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	218.0	0	BX	0	16.671	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	219.0	0	BX	0	16.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	220.0	0	BX	0	16.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	221.0	0	BX	0	16.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	222.0	0	BX	0	16.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	223.0	0	BX	0	16.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	224.0	0	BX	0	16.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	225.0	0	BX	0	16.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	226.0	0	BX	0	16.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	227.0	0	BX	0	16.611	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	228.0	0	BX	0	16.601	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	229.0	0	BX	0	16.619	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	230.0	0	BX	0	16.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	231.0	0	BX	0	16.602	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	232.0	0	BX	0	16.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	233.0	0	BX	0	16.608	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	234.0	0	BX	0	16.592	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	235.0	0	BX	0	16.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	236.0	0	BX	0	16.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	237.0	0	BX	0	16.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	238.0	0	BX	0	16.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	239.0	0	BX	0	16.587	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	240.0	0	BX	0	16.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	241.0	0	BX	0	16.563	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	242.0	0	BX	0	16.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	243.0	0	BX	0	16.547	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	244.0	0	BX	0	16.546	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	245.0	0	BX	0	16.524	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	246.0	0	BX	0	16.514	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	247.0	0	BX	0	16.498	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	248.0	0	BX	0	16.474	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	249.0	0	BX	0	16.460	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	250.0	0	BX	0	16.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	251.0	0	BX	0	16.434	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	252.0	0	BX	0	16.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	253.0	0	BX	0	16.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	254.0	0	BX	0	16.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	255.0	0	BX	0	16.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	256.0	0	BX	0	16.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	257.0	0	BX	0	16.330	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	258.0	0	BX	0	16.295	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	259.0	0	BX	0	16.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	260.0	0	BX	0	16.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	261.0	0	BX	0	16.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	262.0	0	BX	0	16.236	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	263.0	0	BX	0	16.216	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	264.0	0	BX	0	16.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	265.0	0	BX	0	16.186	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	266.0	0	BX	0	16.180	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	267.0	0	BX	0	16.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	268.0	0	BX	0	16.164	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	269.0	0	BX	0	16.166	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	270.0	0	BX	0	16.156	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	271.0	0	BX	0	16.123	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	272.0	0	BX	0	16.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	273.0	0	BX	0	16.056	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	274.0	0	BX	0	16.013	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	275.0	0	BX	0	15.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	276.0	0	BX	0	15.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	277.0	0	BX	0	15.977	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	278.0	0	BX	0	15.950	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	279.0	0	BX	0	15.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	280.0	0	BX	0	15.884	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	281.0	0	BX	0	15.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	282.0	0	BX	0	15.824	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	283.0	0	BX	0	15.774	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	284.0	0	BX	0	15.747	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	285.0	0	BX	0	15.737	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	286.0	0	BX	0	15.727	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	287.0	0	BX	0	15.717	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	288.0	0	BX	0	15.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	289.0	0	BX	0	15.717	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	290.0	0	BX	0	15.717	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	291.0	0	BX	0	15.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	292.0	0	BX	0	15.697	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	293.0	0	BX	0	15.690	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	294.0	0	BX	0	15.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	295.0	0	BX	0	15.673	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	296.0	0	BX	0	15.673	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	297.0	0	BX	0	15.667	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	298.0	0	BX	0	15.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	299.0	0	BX	0	15.602	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	300.0	0	BX	0	15.545	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	301.0	0	BX	0	15.510	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	302.0	0	BX	0	15.477	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	303.0	0	BX	0	15.435	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	304.0	0	BX	0	15.397	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	305.0	0	BX	0	15.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	306.0	0	BX	0	15.377	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	307.0	0	BX	0	15.367	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	308.0	0	BX	0	15.337	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	309.0	0	BX	0	15.304	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	310.0	0	BX	0	15.267	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	311.0	0	BX	0	15.247	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	312.0	0	BX	0	15.227	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	313.0	0	BX	0	15.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	314.0	0	BX	0	15.217	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	315.0	0	BX	0	15.180	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	316.0	0	BX	0	15.167	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	317.0	0	BX	0	15.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	318.0	0	BX	0	15.137	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	319.0	0	BX	0	15.107	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	320.0	0	BX	0	15.080	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	321.0	0	BX	0	15.080	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	322.0	0	BX	0	15.030	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	323.0	0	BX	0	14.963	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	324.0	0	BX	0	14.923	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	325.0	0	BX	0	14.906	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	326.0	0	BX	0	14.879	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	327.0	0	BX	0	14.796	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	328.0	0	BX	0	14.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	329.0	0	BX	0	14.766	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	330.0	0	BX	0	14.746	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	331.0	0	BX	0	14.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	332.0	0	BX	0	14.724	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	333.0	0	BX	0	14.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	334.0	0	BX	0	14.706	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	335.0	0	BX	0	14.666	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	336.0	0	BX	0	14.646	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	337.0	0	BX	0	14.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	338.0	0	BX	0	14.625	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	339.0	0	BX	0	14.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	340.0	0	BX	0	14.545	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	341.0	0	BX	0	14.510	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	342.0	0	BX	0	14.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	343.0	0	BX	0	14.435	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	344.0	0	BX	0	14.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	345.0	0	BX	0	14.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	346.0	0	BX	0	14.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	347.0	0	BX	0	14.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	348.0	0	BX	0	14.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	349.0	0	BX	0	14.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	350.0	0	BX	0	14.404	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	351.0	0	BX	0	14.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	352.0	0	BX	0	14.406	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	353.0	0	BX	0	14.404	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	354.0	0	BX	0	14.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	355.0	0	BX	0	14.363	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	356.0	0	BX	0	14.343	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	357.0	0	BX	0	14.313	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	358.0	0	BX	0	14.283	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	359.0	0	BX	0	14.243	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	360.0	0	BX	0	14.195	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	361.0	0	BX	0	14.162	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	362.0	0	BX	0	14.115	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	363.0	0	BX	0	14.080	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	364.0	0	BX	0	14.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	365.0	0	BX	0	14.050	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	366.0	0	BX	0	14.024	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	367.0	0	BX	0	13.983	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	368.0	0	BX	0	13.931	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	369.0	0	BX	0	13.891	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	370.0	0	BX	0	13.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	371.0	0	BX	0	13.842	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	372.0	0	BX	0	13.761	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	373.0	0	BX	0	13.681	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	374.0	0	BX	0	13.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	375.0	0	BX	0	13.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	376.0	0	BX	0	13.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	377.0	0	BX	0	13.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	378.0	0	BX	0	13.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	379.0	0	BX	0	13.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	380.0	0	BX	0	13.510	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	381.0	0	BX	0	13.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	382.0	0	BX	0	13.508	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	383.0	0	BX	0	13.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	384.0	0	BX	0	13.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	385.0	0	BX	0	13.478	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	386.0	0	BX	0	13.460	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	387.0	0	BX	0	13.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	388.0	0	BX	0	13.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	389.0	0	BX	0	13.427	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	390.0	0	BX	0	13.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	391.0	0	BX	0	13.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	392.0	0	BX	0	13.367	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	393.0	0	BX	0	13.316	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	394.0	0	BX	0	13.286	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	395.0	0	BX	0	13.256	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	396.0	0	BX	0	13.202	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	397.0	0	BX	0	13.155	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	398.0	0	BX	0	13.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	399.0	0	BX	0	13.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	400.0	0	BX	0	13.029	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	401.0	0	BX	0	13.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	402.0	0	BX	0	13.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	403.0	0	BX	0	13.004	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	404.0	0	BX	0	12.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	405.0	0	BX	0	12.957	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	406.0	0	BX	0	12.933	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	407.0	0	BX	0	12.913	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	408.0	0	BX	0	12.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	409.0	0	BX	0	12.852	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	410.0	0	BX	0	12.832	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	411.0	0	BX	0	12.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	412.0	0	BX	0	12.822	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	413.0	0	BX	0	12.761	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	414.0	0	BX	0	12.712	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	415.0	0	BX	0	12.661	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	416.0	0	BX	0	12.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	417.0	0	BX	0	12.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	418.0	0	BX	0	12.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	419.0	0	BX	0	12.619	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	420.0	0	BX	0	12.569	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	421.0	0	BX	0	12.538	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	422.0	0	BX	0	12.510	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	423.0	0	BX	0	12.510	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	424.0	0	BX	0	12.498	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	425.0	0	BX	0	12.468	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	426.0	0	BX	0	12.437	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	427.0	0	BX	0	12.417	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	428.0	0	BX	0	12.383	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	429.0	0	BX	0	12.326	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	430.0	0	BX	0	12.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	431.0	0	BX	0	12.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	432.0	0	BX	0	12.255	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	433.0	0	BX	0	12.235	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	434.0	0	BX	0	12.215	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	435.0	0	BX	0	12.184	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	436.0	0	BX	0	12.138	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	437.0	0	BX	0	12.114	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	438.0	0	BX	0	12.050	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	439.0	0	BX	0	12.013	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	440.0	0	BX	0	12.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	441.0	0	BX	0	11.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	442.0	0	BX	0	11.972	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	443.0	0	BX	0	11.952	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	444.0	0	BX	0	11.941	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	445.0	0	BX	0	11.931	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	446.0	0	BX	0	11.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	447.0	0	BX	0	11.910	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	448.0	0	BX	0	11.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	449.0	0	BX	0	11.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	450.0	0	BX	0	11.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	451.0	0	BX	0	11.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	452.0	0	BX	0	11.826	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	453.0	0	BX	0	11.798	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	454.0	0	BX	0	11.785	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	455.0	0	BX	0	11.767	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	456.0	0	BX	0	11.757	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	457.0	0	BX	0	11.744	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	458.0	0	BX	0	11.736	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	459.0	0	BX	0	11.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	460.0	0	BX	0	11.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	461.0	0	BX	0	11.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	462.0	0	BX	0	11.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	463.0	0	BX	0	11.588	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	464.0	0	BX	0	11.543	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	465.0	0	BX	0	11.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	466.0	0	BX	0	11.502	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	467.0	0	BX	0	11.462	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	468.0	0	BX	0	11.432	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	469.0	0	BX	0	11.384	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	470.0	0	BX	0	11.292	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	471.0	0	BX	0	11.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	472.0	0	BX	0	11.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	473.0	0	BX	0	11.180	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	474.0	0	BX	0	11.170	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	475.0	0	BX	0	11.149	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	476.0	0	BX	0	11.118	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	477.0	0	BX	0	11.108	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	478.0	0	BX	0	11.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	479.0	0	BX	0	11.067	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	480.0	0	BX	0	11.036	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	481.0	0	BX	0	11.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	482.0	0	BX	0	10.985	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	483.0	0	BX	0	10.965	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	484.0	0	BX	0	10.884	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	485.0	0	BX	0	10.794	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	486.0	0	BX	0	10.764	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	487.0	0	BX	0	10.743	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	488.0	0	BX	0	10.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	489.0	0	BX	0	10.702	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	490.0	0	BX	0	10.682	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	491.0	0	BX	0	10.661	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	492.0	0	BX	0	10.641	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	493.0	0	BX	0	10.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	494.0	0	BX	0	10.589	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	495.0	0	BX	0	10.529	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	496.0	0	BX	0	10.479	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	497.0	0	BX	0	10.448	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	498.0	0	BX	0	10.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	499.0	0	BX	0	10.417	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	500.0	0	BX	0	10.371	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	501.0	0	BX	0	10.295	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	502.0	0	BX	0	10.216	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	503.0	0	BX	0	10.190	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	504.0	0	BX	0	10.170	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	505.0	0	BX	0	10.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	506.0	0	BX	0	10.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	507.0	0	BX	0	10.133	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	508.0	0	BX	0	10.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	509.0	0	BX	0	10.120	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	510.0	0	BX	0	10.120	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	511.0	0	BX	0	10.110	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	512.0	0	BX	0	10.091	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	513.0	0	BX	0	10.070	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	514.0	0	BX	0	10.050	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	515.0	0	BX	0	10.039	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	516.0	0	BX	0	10.018	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	517.0	0	BX	0	9.998	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	518.0	0	BX	0	9.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	519.0	0	BX	0	9.947	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	520.0	0	BX	0	9.910	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	521.0	0	BX	0	9.886	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	522.0	0	BX	0	9.825	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	523.0	0	BX	0	9.805	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	524.0	0	BX	0	9.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	525.0	0	BX	0	9.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	526.0	0	BX	0	9.763	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	527.0	0	BX	0	9.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	528.0	0	BX	0	9.742	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	529.0	0	BX	0	9.711	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	530.0	0	BX	0	9.641	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	531.0	0	BX	0	9.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	532.0	0	BX	0	9.529	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	533.0	0	BX	0	9.458	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	534.0	0	BX	0	9.428	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	535.0	0	BX	0	9.408	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	536.0	0	BX	0	9.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	537.0	0	BX	0	9.386	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	538.0	0	BX	0	9.366	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	539.0	0	BX	0	9.325	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	540.0	0	BX	0	9.269	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	541.0	0	BX	0	9.198	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	542.0	0	BX	0	9.147	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	543.0	0	BX	0	9.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	544.0	0	BX	0	9.110	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	545.0	0	BX	0	9.072	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	546.0	0	BX	0	9.041	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	547.0	0	BX	0	8.961	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	548.0	0	BX	0	8.920	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	549.0	0	BX	0	8.899	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	550.0	0	BX	0	8.888	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	551.0	0	BX	0	8.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	552.0	0	BX	0	8.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	553.0	0	BX	0	8.836	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	554.0	0	BX	0	8.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	555.0	0	BX	0	8.785	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	556.0	0	BX	0	8.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	557.0	0	BX	0	8.704	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	558.0	0	BX	0	8.683	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	559.0	0	BX	0	8.652	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	560.0	0	BX	0	8.632	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	561.0	0	BX	0	8.601	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	562.0	0	BX	0	8.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	563.0	0	BX	0	8.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	564.0	0	BX	0	8.568	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	565.0	0	BX	0	8.485	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	566.0	0	BX	0	8.438	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	567.0	0	BX	0	8.417	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	568.0	0	BX	0	8.386	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	569.0	0	BX	0	8.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	570.0	0	BX	0	8.385	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	571.0	0	BX	0	8.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	572.0	0	BX	0	8.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	573.0	0	BX	0	8.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	574.0	0	BX	0	8.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	575.0	0	BX	0	8.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	576.0	0	BX	0	8.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	577.0	0	BX	0	8.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	578.0	0	BX	0	8.219	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	579.0	0	BX	0	8.209	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	580.0	0	BX	0	8.144	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	581.0	0	BX	0	8.065	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	582.0	0	BX	0	8.007	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	583.0	0	BX	0	7.946	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	584.0	0	BX	0	7.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	585.0	0	BX	0	7.920	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	586.0	0	BX	0	7.914	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	587.0	0	BX	0	7.903	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	588.0	0	BX	0	7.892	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	589.0	0	BX	0	7.843	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	590.0	0	BX	0	7.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	591.0	0	BX	0	7.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	592.0	0	BX	0	7.769	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	593.0	0	BX	0	7.708	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	594.0	0	BX	0	7.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	595.0	0	BX	0	7.657	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	596.0	0	BX	0	7.603	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	597.0	0	BX	0	7.541	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	598.0	0	BX	0	7.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	599.0	0	BX	0	7.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	600.0	0	BX	0	7.473	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	601.0	0	BX	0	7.448	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	602.0	0	BX	0	7.448	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	603.0	0	BX	0	7.421	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	604.0	0	BX	0	7.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	605.0	0	BX	0	7.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	606.0	0	BX	0	7.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	607.0	0	BX	0	7.378	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	608.0	0	BX	0	7.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	609.0	0	BX	0	7.326	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	610.0	0	BX	0	7.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	611.0	0	BX	0	7.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	612.0	0	BX	0	7.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	613.0	0	BX	0	7.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	614.0	0	BX	0	7.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	615.0	0	BX	0	7.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	616.0	0	BX	0	7.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	617.0	0	BX	0	7.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	618.0	0	BX	0	7.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	619.0	0	BX	0	7.282	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	620.0	0	BX	0	7.285	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	621.0	0	BX	0	7.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	622.0	0	BX	0	7.231	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	623.0	0	BX	0	7.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	624.0	0	BX	0	7.154	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	625.0	0	BX	0	7.123	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	626.0	0	BX	0	7.092	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	627.0	0	BX	0	7.080	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	628.0	0	BX	0	7.080	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	629.0	0	BX	0	7.070	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	630.0	0	BX	0	7.061	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	631.0	0	BX	0	7.070	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	632.0	0	BX	0	7.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	633.0	0	BX	0	7.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	634.0	0	BX	0	7.050	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	635.0	0	BX	0	7.045	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	636.0	0	BX	0	7.040	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	637.0	0	BX	0	7.030	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	638.0	0	BX	0	7.018	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	639.0	0	BX	0	7.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	640.0	0	BX	0	7.010	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	641.0	0	BX	0	7.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	642.0	0	BX	0	6.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	643.0	0	BX	0	6.972	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	644.0	0	BX	0	6.993	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	645.0	0	BX	0	7.010	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	646.0	0	BX	0	7.010	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	647.0	0	BX	0	7.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	648.0	0	BX	0	7.010	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	649.0	0	BX	0	6.982	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	650.0	0	BX	0	6.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	651.0	0	BX	0	6.951	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	652.0	0	BX	0	6.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	653.0	0	BX	0	6.896	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	654.0	0	BX	0	6.823	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	655.0	0	BX	0	6.777	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	656.0	0	BX	0	6.756	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	657.0	0	BX	0	6.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	658.0	0	BX	0	6.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	659.0	0	BX	0	6.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	660.0	0	BX	0	6.728	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	661.0	0	BX	0	6.721	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	662.0	0	BX	0	6.701	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	663.0	0	BX	0	6.649	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	664.0	0	BX	0	6.587	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	665.0	0	BX	0	6.538	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	666.0	0	BX	0	6.510	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	667.0	0	BX	0	6.476	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	668.0	0	BX	0	6.455	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	669.0	0	BX	0	6.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	670.0	0	BX	0	6.423	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	671.0	0	BX	0	6.402	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	672.0	0	BX	0	6.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	673.0	0	BX	0	6.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	674.0	0	BX	0	6.358	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	675.0	0	BX	0	6.316	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	676.0	0	BX	0	6.297	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	677.0	0	BX	0	6.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	678.0	0	BX	0	6.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	679.0	0	BX	0	6.234	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	680.0	0	BX	0	6.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	681.0	0	BX	0	6.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	682.0	0	BX	0	6.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	683.0	0	BX	0	6.190	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	684.0	0	BX	0	6.189	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	685.0	0	BX	0	6.178	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	686.0	0	BX	0	6.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	687.0	0	BX	0	6.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	688.0	0	BX	0	6.141	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	689.0	0	BX	0	6.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	690.0	0	BX	0	6.123	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	691.0	0	BX	0	6.128	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	692.0	0	BX	0	6.129	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	693.0	0	BX	0	6.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	694.0	0	BX	0	6.139	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	695.0	0	BX	0	6.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	696.0	0	BX	0	6.094	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	697.0	0	BX	0	6.052	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	698.0	0	BX	0	6.005	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	699.0	0	BX	0	5.968	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	700.0	0	BX	0	5.943	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	701.0	0	BX	0	5.932	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	702.0	0	BX	0	5.939	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	703.0	0	BX	0	5.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	704.0	0	BX	0	5.920	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	705.0	0	BX	0	5.918	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	706.0	0	BX	0	5.897	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	707.0	0	BX	0	5.861	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	708.0	0	BX	0	5.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	709.0	0	BX	0	5.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	710.0	0	BX	0	5.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	711.0	0	BX	0	5.802	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	712.0	0	BX	0	5.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	713.0	0	BX	0	5.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	714.0	0	BX	0	5.720	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	715.0	0	BX	0	5.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	716.0	0	BX	0	5.692	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	717.0	0	BX	0	5.645	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	718.0	0	BX	0	5.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	719.0	0	BX	0	5.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	720.0	0	BX	0	5.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	721.0	0	BX	0	5.591	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	722.0	0	BX	0	5.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	723.0	0	BX	0	5.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	724.0	0	BX	0	5.593	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	725.0	0	BX	0	5.586	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	726.0	0	BX	0	5.575	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	727.0	0	BX	0	5.548	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	728.0	0	BX	0	5.506	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	729.0	0	BX	0	5.516	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	730.0	0	BX	0	5.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	731.0	0	BX	0	5.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	732.0	0	BX	0	5.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	733.0	0	BX	0	5.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	734.0	0	BX	0	5.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	735.0	0	BX	0	5.435	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	736.0	0	BX	0	5.424	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	737.0	0	BX	0	5.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	738.0	0	BX	0	5.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	739.0	0	BX	0	5.431	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	740.0	0	BX	0	5.419	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	741.0	0	BX	0	5.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	742.0	0	BX	0	5.403	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	743.0	0	BX	0	5.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	744.0	0	BX	0	5.385	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	745.0	0	BX	0	5.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	746.0	0	BX	0	5.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	747.0	0	BX	0	5.341	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	748.0	0	BX	0	5.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	749.0	0	BX	0	5.319	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	750.0	0	BX	0	5.296	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	751.0	0	BX	0	5.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	752.0	0	BX	0	5.295	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	753.0	0	BX	0	5.284	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	754.0	0	BX	0	5.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	755.0	0	BX	0	5.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	756.0	0	BX	0	5.251	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	757.0	0	BX	0	5.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	758.0	0	BX	0	5.257	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	759.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	760.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	761.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	762.0	0	BX	0	5.233	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	763.0	0	BX	0	5.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	764.0	0	BX	0	5.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	765.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	766.0	0	BX	0	5.292	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	767.0	0	BX	0	5.305	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	768.0	0	BX	0	5.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	769.0	0	BX	0	5.285	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	770.0	0	BX	0	5.286	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	771.0	0	BX	0	5.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	772.0	0	BX	0	5.271	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	773.0	0	BX	0	5.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	774.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	775.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	776.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	777.0	0	BX	0	5.265	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	778.0	0	BX	0	5.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	779.0	0	BX	0	5.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	780.0	0	BX	0	5.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	781.0	0	BX	0	5.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	782.0	0	BX	0	5.249	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	783.0	0	BX	0	5.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	784.0	0	BX	0	5.226	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	785.0	0	BX	0	5.195	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	786.0	0	BX	0	5.174	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	787.0	0	BX	0	5.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	788.0	0	BX	0	5.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	789.0	0	BX	0	5.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	790.0	0	BX	0	5.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	791.0	0	BX	0	5.136	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	792.0	0	BX	0	5.184	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	793.0	0	BX	0	5.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	794.0	0	BX	0	5.197	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	795.0	0	BX	0	5.182	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	796.0	0	BX	0	5.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	797.0	0	BX	0	5.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	798.0	0	BX	0	5.118	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	799.0	0	BX	0	5.097	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	800.0	0	BX	0	5.066	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	801.0	0	BX	0	5.044	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	802.0	0	BX	0	5.010	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	803.0	0	BX	0	4.982	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	804.0	0	BX	0	4.950	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	805.0	0	BX	0	4.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	806.0	0	BX	0	4.926	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	807.0	0	BX	0	4.910	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	808.0	0	BX	0	4.900	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	809.0	0	BX	0	4.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	810.0	0	BX	0	4.873	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	811.0	0	BX	0	4.861	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	812.0	0	BX	0	4.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	813.0	0	BX	0	4.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	814.0	0	BX	0	4.847	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	815.0	0	BX	0	4.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	816.0	0	BX	0	4.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	817.0	0	BX	0	4.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	818.0	0	BX	0	4.848	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	819.0	0	BX	0	4.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	820.0	0	BX	0	4.841	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	821.0	0	BX	0	4.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	822.0	0	BX	0	4.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	823.0	0	BX	0	4.855	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	824.0	0	BX	0	4.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	825.0	0	BX	0	4.848	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	826.0	0	BX	0	4.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	827.0	0	BX	0	4.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	828.0	0	BX	0	4.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	829.0	0	BX	0	4.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	830.0	0	BX	0	4.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	831.0	0	BX	0	4.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	832.0	0	BX	0	4.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	833.0	0	BX	0	4.821	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	834.0	0	BX	0	4.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	835.0	0	BX	0	4.808	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	836.0	0	BX	0	4.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	837.0	0	BX	0	4.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	838.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	839.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	840.0	0	BX	0	4.779	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	841.0	0	BX	0	4.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	842.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	843.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	844.0	0	BX	0	4.761	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	845.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	846.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	847.0	0	BX	0	4.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	848.0	0	BX	0	4.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	849.0	0	BX	0	4.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	850.0	0	BX	0	4.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	851.0	0	BX	0	4.735	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	852.0	0	BX	0	4.734	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	853.0	0	BX	0	4.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	854.0	0	BX	0	4.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	855.0	0	BX	0	4.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	856.0	0	BX	0	4.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	857.0	0	BX	0	4.736	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	858.0	0	BX	0	4.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	859.0	0	BX	0	4.733	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	860.0	0	BX	0	4.722	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	861.0	0	BX	0	4.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	862.0	0	BX	0	4.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	863.0	0	BX	0	4.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	864.0	0	BX	0	4.690	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	865.0	0	BX	0	4.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	866.0	0	BX	0	4.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	867.0	0	BX	0	4.690	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	868.0	0	BX	0	4.690	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	869.0	0	BX	0	4.688	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	870.0	0	BX	0	4.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	871.0	0	BX	0	4.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	872.0	0	BX	0	4.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	873.0	0	BX	0	4.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	874.0	0	BX	0	4.679	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	875.0	0	BX	0	4.679	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	876.0	0	BX	0	4.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	877.0	0	BX	0	4.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	878.0	0	BX	0	4.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	879.0	0	BX	0	4.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	880.0	0	BX	0	4.658	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	881.0	0	BX	0	4.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	882.0	0	BX	0	4.629	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	883.0	0	BX	0	4.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	884.0	0	BX	0	4.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	885.0	0	BX	0	4.616	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	886.0	0	BX	0	4.613	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	887.0	0	BX	0	4.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	888.0	0	BX	0	4.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	889.0	0	BX	0	4.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	890.0	0	BX	0	4.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	891.0	0	BX	0	4.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	892.0	0	BX	0	4.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	893.0	0	BX	0	4.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	894.0	0	BX	0	4.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	895.0	0	BX	0	4.538	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	896.0	0	BX	0	4.507	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	897.0	0	BX	0	4.495	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	898.0	0	BX	0	4.483	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	899.0	0	BX	0	4.462	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	900.0	0	BX	0	4.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	901.0	0	BX	0	4.459	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	902.0	0	BX	0	4.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	903.0	0	BX	0	4.426	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	904.0	0	BX	0	4.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	905.0	0	BX	0	4.412	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	906.0	0	BX	0	4.401	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	907.0	0	BX	0	4.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	908.0	0	BX	0	4.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	909.0	0	BX	0	4.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	910.0	0	BX	0	4.384	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	911.0	0	BX	0	4.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	912.0	0	BX	0	4.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	913.0	0	BX	0	4.381	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	914.0	0	BX	0	4.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	915.0	0	BX	0	4.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	916.0	0	BX	0	4.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	917.0	0	BX	0	4.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	918.0	0	BX	0	4.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	919.0	0	BX	0	4.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	920.0	0	BX	0	4.338	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	921.0	0	BX	0	4.330	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	922.0	0	BX	0	4.299	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	923.0	0	BX	0	4.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	924.0	0	BX	0	4.271	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	925.0	0	BX	0	4.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	926.0	0	BX	0	4.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	927.0	0	BX	0	4.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	928.0	0	BX	0	4.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	929.0	0	BX	0	4.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	930.0	0	BX	0	4.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	931.0	0	BX	0	4.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	932.0	0	BX	0	4.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	933.0	0	BX	0	4.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	934.0	0	BX	0	4.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	935.0	0	BX	0	4.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	936.0	0	BX	0	4.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	937.0	0	BX	0	4.219	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	938.0	0	BX	0	4.202	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	939.0	0	BX	0	4.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	940.0	0	BX	0	4.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	941.0	0	BX	0	4.193	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	942.0	0	BX	0	4.191	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	943.0	0	BX	0	4.189	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	944.0	0	BX	0	4.180	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	945.0	0	BX	0	4.170	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	946.0	0	BX	0	4.170	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	947.0	0	BX	0	4.154	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	948.0	0	BX	0	4.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	949.0	0	BX	0	4.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	950.0	0	BX	0	4.133	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	951.0	0	BX	0	4.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	952.0	0	BX	0	4.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	953.0	0	BX	0	4.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	954.0	0	BX	0	4.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	955.0	0	BX	0	4.128	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	956.0	0	BX	0	4.106	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	957.0	0	BX	0	4.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	958.0	0	BX	0	4.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	959.0	0	BX	0	4.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	960.0	0	BX	0	4.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	961.0	0	BX	0	4.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	962.0	0	BX	0	4.080	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	963.0	0	BX	0	4.064	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	964.0	0	BX	0	4.052	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	965.0	0	BX	0	4.040	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	966.0	0	BX	0	4.039	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	967.0	0	BX	0	4.030	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	968.0	0	BX	0	4.035	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	969.0	0	BX	0	4.040	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	970.0	0	BX	0	4.038	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	971.0	0	BX	0	4.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	972.0	0	BX	0	4.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	973.0	0	BX	0	4.016	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	974.0	0	BX	0	4.004	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	975.0	0	BX	0	3.993	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	976.0	0	BX	0	3.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	977.0	0	BX	0	3.989	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	978.0	0	BX	0	3.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	979.0	0	BX	0	3.955	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	980.0	0	BX	0	3.950	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	981.0	0	BX	0	3.948	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	982.0	0	BX	0	3.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	983.0	0	BX	0	3.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	984.0	0	BX	0	3.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	985.0	0	BX	0	3.910	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	986.0	0	BX	0	3.908	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	987.0	0	BX	0	3.900	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	988.0	0	BX	0	3.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	989.0	0	BX	0	3.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	990.0	0	BX	0	3.885	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	991.0	0	BX	0	3.870	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	992.0	0	BX	0	3.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	993.0	0	BX	0	3.850	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	994.0	0	BX	0	3.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	995.0	0	BX	0	3.826	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	996.0	0	BX	0	3.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	997.0	0	BX	0	3.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	998.0	0	BX	0	3.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	999.0	0	BX	0	3.792	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1000.0	0	BX	0	3.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1001.0	0	BX	0	3.785	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1002.0	0	BX	0	3.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1003.0	0	BX	0	3.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1004.0	0	BX	0	3.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1005.0	0	BX	0	3.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1006.0	0	BX	0	3.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1007.0	0	BX	0	3.753	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1008.0	0	BX	0	3.741	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1009.0	0	BX	0	3.749	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1010.0	0	BX	0	3.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1011.0	0	BX	0	3.745	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1012.0	0	BX	0	3.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1013.0	0	BX	0	3.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1014.0	0	BX	0	3.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1015.0	0	BX	0	3.718	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1016.0	0	BX	0	3.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1017.0	0	BX	0	3.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1018.0	0	BX	0	3.698	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1019.0	0	BX	0	3.690	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1020.0	0	BX	0	3.690	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1021.0	0	BX	0	3.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1022.0	0	BX	0	3.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1023.0	0	BX	0	3.672	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1024.0	0	BX	0	3.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1025.0	0	BX	0	3.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1026.0	0	BX	0	3.666	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1027.0	0	BX	0	3.666	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1028.0	0	BX	0	3.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1029.0	0	BX	0	3.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1030.0	0	BX	0	3.658	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1031.0	0	BX	0	3.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1032.0	0	BX	0	3.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1033.0	0	BX	0	3.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1034.0	0	BX	0	3.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1035.0	0	BX	0	3.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1036.0	0	BX	0	3.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1037.0	0	BX	0	3.635	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1038.0	0	BX	0	3.633	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1039.0	0	BX	0	3.621	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1040.0	0	BX	0	3.638	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1041.0	0	BX	0	3.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1042.0	0	BX	0	3.625	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1043.0	0	BX	0	3.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1044.0	0	BX	0	3.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1045.0	0	BX	0	3.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1046.0	0	BX	0	3.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1047.0	0	BX	0	3.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1048.0	0	BX	0	3.602	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1049.0	0	BX	0	3.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1050.0	0	BX	0	3.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1051.0	0	BX	0	3.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1052.0	0	BX	0	3.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1053.0	0	BX	0	3.592	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1054.0	0	BX	0	3.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1055.0	0	BX	0	3.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1056.0	0	BX	0	3.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1057.0	0	BX	0	3.574	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1058.0	0	BX	0	3.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1059.0	0	BX	0	3.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1060.0	0	BX	0	3.552	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1061.0	0	BX	0	3.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1062.0	0	BX	0	3.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1063.0	0	BX	0	3.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1064.0	0	BX	0	3.540	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1065.0	0	BX	0	3.537	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1066.0	0	BX	0	3.535	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1067.0	0	BX	0	3.540	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1068.0	0	BX	0	3.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1069.0	0	BX	0	3.521	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1070.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1071.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1072.0	0	BX	0	3.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1073.0	0	BX	0	3.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1074.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1075.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1076.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1077.0	0	BX	0	3.528	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1078.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1079.0	0	BX	0	3.528	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1080.0	0	BX	0	3.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1081.0	0	BX	0	3.508	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1082.0	0	BX	0	3.498	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1083.0	0	BX	0	3.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1084.0	0	BX	0	3.497	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1085.0	0	BX	0	3.495	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1086.0	0	BX	0	3.493	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1087.0	0	BX	0	3.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1088.0	0	BX	0	3.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1089.0	0	BX	0	3.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1090.0	0	BX	0	3.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1091.0	0	BX	0	3.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1092.0	0	BX	0	3.460	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1093.0	0	BX	0	3.458	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1094.0	0	BX	0	3.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1095.0	0	BX	0	3.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1096.0	0	BX	0	3.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1097.0	0	BX	0	3.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1098.0	0	BX	0	3.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1099.0	0	BX	0	3.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1100.0	0	BX	0	3.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1101.0	0	BX	0	3.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1102.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1103.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1104.0	0	BX	0	3.424	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1105.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1106.0	0	BX	0	3.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1107.0	0	BX	0	3.423	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1108.0	0	BX	0	3.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1109.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1110.0	0	BX	0	3.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1111.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1112.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1113.0	0	BX	0	3.426	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1114.0	0	BX	0	3.412	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1115.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1116.0	0	BX	0	3.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1117.0	0	BX	0	3.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1118.0	0	BX	0	3.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1119.0	0	BX	0	3.391	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1120.0	0	BX	0	3.402	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1121.0	0	BX	0	3.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1122.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1123.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1124.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1125.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1126.0	0	BX	0	3.405	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1127.0	0	BX	0	3.393	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1128.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1129.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1130.0	0	BX	0	3.394	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1131.0	0	BX	0	3.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1132.0	0	BX	0	3.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1133.0	0	BX	0	3.401	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1134.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1135.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1136.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1137.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1138.0	0	BX	0	3.397	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1139.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1140.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1141.0	0	BX	0	3.399	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1142.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1143.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1144.0	0	BX	0	3.396	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1145.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1146.0	0	BX	0	3.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1147.0	0	BX	0	3.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1148.0	0	BX	0	3.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1149.0	0	BX	0	3.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1150.0	0	BX	0	3.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1151.0	0	BX	0	3.367	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1152.0	0	BX	0	3.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1153.0	0	BX	0	3.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1154.0	0	BX	0	3.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1155.0	0	BX	0	3.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1156.0	0	BX	0	3.355	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1157.0	0	BX	0	3.353	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1158.0	0	BX	0	3.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1159.0	0	BX	0	3.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1160.0	0	BX	0	3.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1161.0	0	BX	0	3.334	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1162.0	0	BX	0	3.330	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1163.0	0	BX	0	3.331	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1164.0	0	BX	0	3.347	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1165.0	0	BX	0	3.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1166.0	0	BX	0	3.352	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1167.0	0	BX	0	3.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1168.0	0	BX	0	3.330	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1169.0	0	BX	0	3.325	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1170.0	0	BX	0	3.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1171.0	0	BX	0	3.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1172.0	0	BX	0	3.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1173.0	0	BX	0	3.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1174.0	0	BX	0	3.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1175.0	0	BX	0	3.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1176.0	0	BX	0	3.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1177.0	0	BX	0	3.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1178.0	0	BX	0	3.283	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1179.0	0	BX	0	3.281	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1180.0	0	BX	0	3.282	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1181.0	0	BX	0	3.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1182.0	0	BX	0	3.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1183.0	0	BX	0	3.299	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1184.0	0	BX	0	3.288	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1185.0	0	BX	0	3.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1186.0	0	BX	0	3.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1187.0	0	BX	0	3.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1188.0	0	BX	0	3.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1189.0	0	BX	0	3.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1190.0	0	BX	0	3.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1191.0	0	BX	0	3.281	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1192.0	0	BX	0	3.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1193.0	0	BX	0	3.274	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1194.0	0	BX	0	3.286	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1195.0	0	BX	0	3.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1196.0	0	BX	0	3.279	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1197.0	0	BX	0	3.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1198.0	0	BX	0	3.258	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1199.0	0	BX	0	3.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1200.0	0	BX	0	3.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1201.0	0	BX	0	3.246	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1202.0	0	BX	0	3.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1203.0	0	BX	0	3.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1204.0	0	BX	0	3.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1205.0	0	BX	0	3.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1206.0	0	BX	0	3.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1207.0	0	BX	0	3.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1208.0	0	BX	0	3.221	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1209.0	0	BX	0	3.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1210.0	0	BX	0	3.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1211.0	0	BX	0	3.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1212.0	0	BX	0	3.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1213.0	0	BX	0	3.206	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1214.0	0	BX	0	3.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1215.0	0	BX	0	3.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1216.0	0	BX	0	3.200	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1217.0	0	BX	0	3.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1218.0	0	BX	0	3.210	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1219.0	0	BX	0	3.173	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1220.0	0	BX	0	3.148	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1221.0	0	BX	0	3.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1222.0	0	BX	0	3.157	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1223.0	0	BX	0	3.160	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1224.0	0	BX	0	3.158	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1225.0	0	BX	0	3.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1226.0	0	BX	0	3.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1227.0	0	BX	0	3.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1228.0	0	BX	0	3.148	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1229.0	0	BX	0	3.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1230.0	0	BX	0	3.133	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1231.0	0	BX	0	3.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1232.0	0	BX	0	3.147	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1233.0	0	BX	0	3.150	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1234.0	0	BX	0	3.142	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1235.0	0	BX	0	3.130	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1236.0	0	BX	0	3.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1237.0	0	BX	0	3.140	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1238.0	0	BX	0	3.132	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1239.0	0	BX	0	3.110	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1240.0	0	BX	0	3.110	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1241.0	0	BX	0	3.120	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1242.0	0	BX	0	3.120	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1243.0	0	BX	0	3.109	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1244.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1245.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1246.0	0	BX	0	3.110	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1247.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1248.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1249.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1250.0	0	BX	0	3.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1251.0	0	BX	0	3.092	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1252.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1253.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1254.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1255.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1256.0	0	BX	0	3.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1257.0	0	BX	0	3.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1258.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1259.0	0	BX	0	3.100	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1260.0	0	BX	0	3.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1261.0	0	BX	0	3.090	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1262.0	0	BX	0	3.078	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1263.0	0	BX	0	3.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1264.0	0	BX	0	3.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1265.0	0	BX	0	3.050	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1266.0	0	BX	0	3.043	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1267.0	0	BX	0	3.045	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1268.0	0	BX	0	3.060	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1269.0	0	BX	0	3.040	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1270.0	0	BX	0	3.037	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1271.0	0	BX	0	3.030	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1272.0	0	BX	0	3.039	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1273.0	0	BX	0	3.040	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1274.0	0	BX	0	3.046	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1275.0	0	BX	0	3.033	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1276.0	0	BX	0	3.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1277.0	0	BX	0	3.030	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1278.0	0	BX	0	3.030	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1279.0	0	BX	0	3.012	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1280.0	0	BX	0	3.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1281.0	0	BX	0	3.020	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1282.0	0	BX	0	3.014	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1283.0	0	BX	0	3.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1284.0	0	BX	0	3.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1285.0	0	BX	0	3.014	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1286.0	0	BX	0	3.010	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1287.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1288.0	0	BX	0	2.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1289.0	0	BX	0	3.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1290.0	0	BX	0	3.000	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1291.0	0	BX	0	2.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1292.0	0	BX	0	2.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1293.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1294.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1295.0	0	BX	0	2.982	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1296.0	0	BX	0	2.990	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1297.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1298.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1299.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1300.0	0	BX	0	2.980	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1301.0	0	BX	0	2.961	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1302.0	0	BX	0	2.962	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1303.0	0	BX	0	2.965	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1304.0	0	BX	0	2.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1305.0	0	BX	0	2.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1306.0	0	BX	0	2.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1307.0	0	BX	0	2.970	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1308.0	0	BX	0	2.960	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1309.0	0	BX	0	2.952	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1310.0	0	BX	0	2.960	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1311.0	0	BX	0	2.950	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1312.0	0	BX	0	2.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1313.0	0	BX	0	2.933	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1314.0	0	BX	0	2.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1315.0	0	BX	0	2.941	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1316.0	0	BX	0	2.938	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1317.0	0	BX	0	2.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1318.0	0	BX	0	2.937	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1319.0	0	BX	0	2.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1320.0	0	BX	0	2.947	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1321.0	0	BX	0	2.934	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1322.0	0	BX	0	2.921	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1323.0	0	BX	0	2.932	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1324.0	0	BX	0	2.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1325.0	0	BX	0	2.920	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1326.0	0	BX	0	2.940	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1327.0	0	BX	0	2.914	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1328.0	0	BX	0	2.930	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1329.0	0	BX	0	2.900	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1330.0	0	BX	0	2.920	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1331.0	0	BX	0	2.910	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1332.0	0	BX	0	2.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1333.0	0	BX	0	2.900	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1334.0	0	BX	0	2.893	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1335.0	0	BX	0	2.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1336.0	0	BX	0	2.899	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1337.0	0	BX	0	2.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1338.0	0	BX	0	2.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1339.0	0	BX	0	2.892	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1340.0	0	BX	0	2.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1341.0	0	BX	0	2.890	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1342.0	0	BX	0	2.873	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1343.0	0	BX	0	2.880	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1344.0	0	BX	0	2.877	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1345.0	0	BX	0	2.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1346.0	0	BX	0	2.859	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1347.0	0	BX	0	2.868	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1348.0	0	BX	0	2.860	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1349.0	0	BX	0	2.858	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1350.0	0	BX	0	2.859	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1351.0	0	BX	0	2.846	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1352.0	0	BX	0	2.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1353.0	0	BX	0	2.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1354.0	0	BX	0	2.840	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1355.0	0	BX	0	2.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1356.0	0	BX	0	2.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1357.0	0	BX	0	2.822	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1358.0	0	BX	0	2.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1359.0	0	BX	0	2.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1360.0	0	BX	0	2.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1361.0	0	BX	0	2.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1362.0	0	BX	0	2.813	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1363.0	0	BX	0	2.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1364.0	0	BX	0	2.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1365.0	0	BX	0	2.830	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1366.0	0	BX	0	2.820	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1367.0	0	BX	0	2.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1368.0	0	BX	0	2.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1369.0	0	BX	0	2.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1370.0	0	BX	0	2.810	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1371.0	0	BX	0	2.806	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1372.0	0	BX	0	2.797	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1373.0	0	BX	0	2.800	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1374.0	0	BX	0	2.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1375.0	0	BX	0	2.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1376.0	0	BX	0	2.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1377.0	0	BX	0	2.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1378.0	0	BX	0	2.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1379.0	0	BX	0	2.782	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1380.0	0	BX	0	2.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1381.0	0	BX	0	2.790	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1382.0	0	BX	0	2.780	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1383.0	0	BX	0	2.771	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1384.0	0	BX	0	2.786	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1385.0	0	BX	0	2.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1386.0	0	BX	0	2.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1387.0	0	BX	0	2.777	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1388.0	0	BX	0	2.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1389.0	0	BX	0	2.770	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1390.0	0	BX	0	2.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1391.0	0	BX	0	2.765	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1392.0	0	BX	0	2.752	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1393.0	0	BX	0	2.760	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1394.0	0	BX	0	2.745	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1395.0	0	BX	0	2.752	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1396.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1397.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1398.0	0	BX	0	2.743	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1399.0	0	BX	0	2.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1400.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1401.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1402.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1403.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1404.0	0	BX	0	2.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1405.0	0	BX	0	2.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1406.0	0	BX	0	2.738	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1407.0	0	BX	0	2.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1408.0	0	BX	0	2.731	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1409.0	0	BX	0	2.742	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1410.0	0	BX	0	2.750	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1411.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1412.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1413.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1414.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1415.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1416.0	0	BX	0	2.726	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1417.0	0	BX	0	2.720	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1418.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1419.0	0	BX	0	2.740	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1420.0	0	BX	0	2.723	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1421.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1422.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1423.0	0	BX	0	2.720	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1424.0	0	BX	0	2.730	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1425.0	0	BX	0	2.705	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1426.0	0	BX	0	2.724	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1427.0	0	BX	0	2.719	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1428.0	0	BX	0	2.722	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1429.0	0	BX	0	2.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1430.0	0	BX	0	2.729	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1431.0	0	BX	0	2.728	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1432.0	0	BX	0	2.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1433.0	0	BX	0	2.717	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1434.0	0	BX	0	2.716	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1435.0	0	BX	0	2.695	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1436.0	0	BX	0	2.722	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1437.0	0	BX	0	2.700	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1438.0	0	BX	0	2.710	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1439.0	0	BX	0	2.698	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1440.0	0	BX	0	2.691	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1441.0	0	BX	0	2.685	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1442.0	0	BX	0	2.682	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1443.0	0	BX	0	2.681	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1444.0	0	BX	0	2.675	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1445.0	0	BX	0	2.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1446.0	0	BX	0	2.679	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1447.0	0	BX	0	2.674	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1448.0	0	BX	0	2.662	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1449.0	0	BX	0	2.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1450.0	0	BX	0	2.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1451.0	0	BX	0	2.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1452.0	0	BX	0	2.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1453.0	0	BX	0	2.676	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1454.0	0	BX	0	2.680	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1455.0	0	BX	0	2.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1456.0	0	BX	0	2.664	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1457.0	0	BX	0	2.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1458.0	0	BX	0	2.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1459.0	0	BX	0	2.660	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1460.0	0	BX	0	2.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1461.0	0	BX	0	2.671	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1462.0	0	BX	0	2.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1463.0	0	BX	0	2.670	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1464.0	0	BX	0	2.669	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1465.0	0	BX	0	2.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1466.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1467.0	0	BX	0	2.641	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1468.0	0	BX	0	2.646	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1469.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1470.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1471.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1472.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1473.0	0	BX	0	2.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1474.0	0	BX	0	2.645	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1475.0	0	BX	0	2.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1476.0	0	BX	0	2.650	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1477.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1478.0	0	BX	0	2.648	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1479.0	0	BX	0	2.630	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1480.0	0	BX	0	2.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1481.0	0	BX	0	2.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1482.0	0	BX	0	2.640	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1483.0	0	BX	0	2.625	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1484.0	0	BX	0	2.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1485.0	0	BX	0	2.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1486.0	0	BX	0	2.615	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1487.0	0	BX	0	2.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1488.0	0	BX	0	2.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1489.0	0	BX	0	2.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1490.0	0	BX	0	2.619	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1491.0	0	BX	0	2.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1492.0	0	BX	0	2.614	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1493.0	0	BX	0	2.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1494.0	0	BX	0	2.617	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1495.0	0	BX	0	2.616	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1496.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1497.0	0	BX	0	2.617	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1498.0	0	BX	0	2.607	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1499.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1500.0	0	BX	0	2.620	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1501.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1502.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1503.0	0	BX	0	2.614	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1504.0	0	BX	0	2.602	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1505.0	0	BX	0	2.601	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1506.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1507.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1508.0	0	BX	0	2.608	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1509.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1510.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1511.0	0	BX	0	2.610	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1512.0	0	BX	0	2.594	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1513.0	0	BX	0	2.591	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1514.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1515.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1516.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1517.0	0	BX	0	2.600	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1518.0	0	BX	0	2.583	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1519.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1520.0	0	BX	0	2.584	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1521.0	0	BX	0	2.590	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1522.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1523.0	0	BX	0	2.564	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1524.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1525.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1526.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1527.0	0	BX	0	2.561	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1528.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1529.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1530.0	0	BX	0	2.580	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1531.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1532.0	0	BX	0	2.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1533.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1534.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1535.0	0	BX	0	2.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1536.0	0	BX	0	2.561	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1537.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1538.0	0	BX	0	2.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1539.0	0	BX	0	2.570	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1540.0	0	BX	0	2.555	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1541.0	0	BX	0	2.559	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1542.0	0	BX	0	2.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1543.0	0	BX	0	2.554	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1544.0	0	BX	0	2.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1545.0	0	BX	0	2.557	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1546.0	0	BX	0	2.560	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1547.0	0	BX	0	2.549	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1548.0	0	BX	0	2.544	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1549.0	0	BX	0	2.544	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1550.0	0	BX	0	2.552	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1551.0	0	BX	0	2.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1552.0	0	BX	0	2.559	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1553.0	0	BX	0	2.557	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1554.0	0	BX	0	2.540	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1555.0	0	BX	0	2.550	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1556.0	0	BX	0	2.534	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1557.0	0	BX	0	2.533	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1558.0	0	BX	0	2.541	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1559.0	0	BX	0	2.545	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1560.0	0	BX	0	2.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1561.0	0	BX	0	2.538	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1562.0	0	BX	0	2.526	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1563.0	0	BX	0	2.521	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1564.0	0	BX	0	2.533	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1565.0	0	BX	0	2.523	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1566.0	0	BX	0	2.539	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1567.0	0	BX	0	2.524	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1568.0	0	BX	0	2.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1569.0	0	BX	0	2.503	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1570.0	0	BX	0	2.530	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1571.0	0	BX	0	2.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1572.0	0	BX	0	2.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1573.0	0	BX	0	2.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1574.0	0	BX	0	2.520	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1575.0	0	BX	0	2.494	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1576.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1577.0	0	BX	0	2.499	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1578.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1579.0	0	BX	0	2.491	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1580.0	0	BX	0	2.515	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1581.0	0	BX	0	2.486	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1582.0	0	BX	0	2.500	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1583.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1584.0	0	BX	0	2.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1585.0	0	BX	0	2.499	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1586.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1587.0	0	BX	0	2.499	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1588.0	0	BX	0	2.483	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1589.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1590.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1591.0	0	BX	0	2.490	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1592.0	0	BX	0	2.478	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1593.0	0	BX	0	2.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1594.0	0	BX	0	2.475	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1595.0	0	BX	0	2.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1596.0	0	BX	0	2.477	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1597.0	0	BX	0	2.467	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1598.0	0	BX	0	2.479	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1599.0	0	BX	0	2.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1600.0	0	BX	0	2.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1601.0	0	BX	0	2.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1602.0	0	BX	0	2.464	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1603.0	0	BX	0	2.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1604.0	0	BX	0	2.480	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1605.0	0	BX	0	2.463	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1606.0	0	BX	0	2.470	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1607.0	0	BX	0	2.465	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1608.0	0	BX	0	2.449	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1609.0	0	BX	0	2.460	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1610.0	0	BX	0	2.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1611.0	0	BX	0	2.460	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1612.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1613.0	0	BX	0	2.452	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1614.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1615.0	0	BX	0	2.456	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1616.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1617.0	0	BX	0	2.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1618.0	0	BX	0	2.442	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1619.0	0	BX	0	2.450	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1620.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1621.0	0	BX	0	2.449	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1622.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1623.0	0	BX	0	2.437	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1624.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1625.0	0	BX	0	2.435	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1626.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1627.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1628.0	0	BX	0	2.447	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1629.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1630.0	0	BX	0	2.440	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1631.0	0	BX	0	2.438	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1632.0	0	BX	0	2.438	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1633.0	0	BX	0	2.436	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1634.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1635.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1636.0	0	BX	0	2.422	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1637.0	0	BX	0	2.422	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1638.0	0	BX	0	2.436	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1639.0	0	BX	0	2.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1640.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1641.0	0	BX	0	2.422	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1642.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1643.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1644.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1645.0	0	BX	0	2.424	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1646.0	0	BX	0	2.430	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1647.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1648.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1649.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1650.0	0	BX	0	2.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1651.0	0	BX	0	2.412	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1652.0	0	BX	0	2.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1653.0	0	BX	0	2.420	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1654.0	0	BX	0	2.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1655.0	0	BX	0	2.404	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1656.0	0	BX	0	2.412	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1657.0	0	BX	0	2.402	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1658.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1659.0	0	BX	0	2.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1660.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1661.0	0	BX	0	2.395	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1662.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1663.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1664.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1665.0	0	BX	0	2.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1666.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1667.0	0	BX	0	2.394	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1668.0	0	BX	0	2.404	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1669.0	0	BX	0	2.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1670.0	0	BX	0	2.394	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1671.0	0	BX	0	2.410	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1672.0	0	BX	0	2.402	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1673.0	0	BX	0	2.400	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1674.0	0	BX	0	2.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1675.0	0	BX	0	2.396	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1676.0	0	BX	0	2.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1677.0	0	BX	0	2.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1678.0	0	BX	0	2.387	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1679.0	0	BX	0	2.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1680.0	0	BX	0	2.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1681.0	0	BX	0	2.379	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1682.0	0	BX	0	2.393	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1683.0	0	BX	0	2.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1684.0	0	BX	0	2.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1685.0	0	BX	0	2.374	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1686.0	0	BX	0	2.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1687.0	0	BX	0	2.390	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1688.0	0	BX	0	2.382	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1689.0	0	BX	0	2.382	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1690.0	0	BX	0	2.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1691.0	0	BX	0	2.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1692.0	0	BX	0	2.380	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1693.0	0	BX	0	2.373	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1694.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1695.0	0	BX	0	2.373	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1696.0	0	BX	0	2.389	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1697.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1698.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1699.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1700.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1701.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1702.0	0	BX	0	2.364	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1703.0	0	BX	0	2.370	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1704.0	0	BX	0	2.366	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1705.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1706.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1707.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1708.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1709.0	0	BX	0	2.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1710.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1711.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1712.0	0	BX	0	2.352	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1713.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1714.0	0	BX	0	2.343	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1715.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1716.0	0	BX	0	2.365	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1717.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1718.0	0	BX	0	2.360	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1719.0	0	BX	0	2.348	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1720.0	0	BX	0	2.342	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1721.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1722.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1723.0	0	BX	0	2.345	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1724.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1725.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1726.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1727.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1728.0	0	BX	0	2.344	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1729.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1730.0	0	BX	0	2.350	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1731.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1732.0	0	BX	0	2.343	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1733.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1734.0	0	BX	0	2.332	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1735.0	0	BX	0	2.344	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1736.0	0	BX	0	2.321	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1737.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1738.0	0	BX	0	2.329	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1739.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1740.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1741.0	0	BX	0	2.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1742.0	0	BX	0	2.343	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1743.0	0	BX	0	2.321	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1744.0	0	BX	0	2.330	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1745.0	0	BX	0	2.330	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1746.0	0	BX	0	2.324	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1747.0	0	BX	0	2.340	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1748.0	0	BX	0	2.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1749.0	0	BX	0	2.337	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1750.0	0	BX	0	2.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1751.0	0	BX	0	2.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1752.0	0	BX	0	2.320	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1753.0	0	BX	0	2.331	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1754.0	0	BX	0	2.303	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1755.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1756.0	0	BX	0	2.315	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1757.0	0	BX	0	2.303	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1758.0	0	BX	0	2.326	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1759.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1760.0	0	BX	0	2.310	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1761.0	0	BX	0	2.299	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1762.0	0	BX	0	2.312	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1763.0	0	BX	0	2.317	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1764.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1765.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1766.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1767.0	0	BX	0	2.308	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1768.0	0	BX	0	2.281	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1769.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1770.0	0	BX	0	2.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1771.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1772.0	0	BX	0	2.292	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1773.0	0	BX	0	2.292	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1774.0	0	BX	0	2.299	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1775.0	0	BX	0	2.281	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1776.0	0	BX	0	2.284	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1777.0	0	BX	0	2.300	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1778.0	0	BX	0	2.285	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1779.0	0	BX	0	2.318	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1780.0	0	BX	0	2.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1781.0	0	BX	0	2.292	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1782.0	0	BX	0	2.273	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1783.0	0	BX	0	2.276	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1784.0	0	BX	0	2.290	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1785.0	0	BX	0	2.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1786.0	0	BX	0	2.289	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1787.0	0	BX	0	2.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1788.0	0	BX	0	2.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1789.0	0	BX	0	2.270	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1790.0	0	BX	0	2.271	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1791.0	0	BX	0	2.263	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1792.0	0	BX	0	2.285	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1793.0	0	BX	0	2.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1794.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1795.0	0	BX	0	2.261	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1796.0	0	BX	0	2.280	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1797.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1798.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1799.0	0	BX	0	2.269	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1800.0	0	BX	0	2.272	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1801.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1802.0	0	BX	0	2.263	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1803.0	0	BX	0	2.262	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1804.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1805.0	0	BX	0	2.267	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1806.0	0	BX	0	2.251	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1807.0	0	BX	0	2.254	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1808.0	0	BX	0	2.250	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1809.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1810.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1811.0	0	BX	0	2.256	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1812.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1813.0	0	BX	0	2.257	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1814.0	0	BX	0	2.242	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1815.0	0	BX	0	2.260	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1816.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1817.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1818.0	0	BX	0	2.246	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1819.0	0	BX	0	2.239	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1820.0	0	BX	0	2.246	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1821.0	0	BX	0	2.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1822.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1823.0	0	BX	0	2.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1824.0	0	BX	0	2.226	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1825.0	0	BX	0	2.230	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1826.0	0	BX	0	2.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1827.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1828.0	0	BX	0	2.233	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1829.0	0	BX	0	2.223	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1830.0	0	BX	0	2.240	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1831.0	0	BX	0	2.220	0
7JWN___2003447	001	C	11/06/2003	11:55	142.7867	31.7867	0	1832.0	0	BX	0	2.220	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	4.0	0	BX	0	19.060	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	5.0	0	BX	0	19.061	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	6.0	0	BX	0	19.051	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	7.0	0	BX	0	19.050	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	8.0	0	BX	0	19.050	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	9.0	0	BX	0	19.049	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	10.0	0	BX	0	19.050	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	11.0	0	BX	0	19.041	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	12.0	0	BX	0	19.048	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	13.0	0	BX	0	19.032	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	14.0	0	BX	0	19.039	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	15.0	0	BX	0	19.041	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	16.0	0	BX	0	19.039	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	17.0	0	BX	0	19.040	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	18.0	0	BX	0	19.040	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	19.0	0	BX	0	19.038	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	20.0	0	BX	0	19.032	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	21.0	0	BX	0	19.032	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	22.0	0	BX	0	19.038	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	23.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	24.0	0	BX	0	19.030	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	25.0	0	BX	0	19.028	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	26.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	27.0	0	BX	0	19.028	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	28.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	29.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	30.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	31.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	32.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	33.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	34.0	0	BX	0	19.014	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	35.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	36.0	0	BX	0	19.012	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	37.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	38.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	39.0	0	BX	0	19.030	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	40.0	0	BX	0	19.036	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	41.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	42.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	43.0	0	BX	0	19.040	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	44.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	45.0	0	BX	0	19.040	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	46.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	47.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	48.0	0	BX	0	19.022	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	49.0	0	BX	0	19.012	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	50.0	0	BX	0	19.028	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	51.0	0	BX	0	19.018	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	52.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	53.0	0	BX	0	19.018	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	54.0	0	BX	0	19.012	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	55.0	0	BX	0	19.021	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	56.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	57.0	0	BX	0	19.021	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	58.0	0	BX	0	19.029	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	59.0	0	BX	0	19.021	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	60.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	61.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	62.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	63.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	64.0	0	BX	0	19.019	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	65.0	0	BX	0	19.021	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	66.0	0	BX	0	19.019	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	67.0	0	BX	0	19.019	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	68.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	69.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	70.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	71.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	72.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	73.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	74.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	75.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	76.0	0	BX	0	19.011	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	77.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	78.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	79.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	80.0	0	BX	0	19.019	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	81.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	82.0	0	BX	0	19.011	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	83.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	84.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	85.0	0	BX	0	19.012	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	86.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	87.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	88.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	89.0	0	BX	0	19.018	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	90.0	0	BX	0	19.018	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	91.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	92.0	0	BX	0	19.013	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	93.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	94.0	0	BX	0	19.017	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	95.0	0	BX	0	19.013	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	96.0	0	BX	0	19.014	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	97.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	98.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	99.0	0	BX	0	19.014	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	100.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	101.0	0	BX	0	19.015	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	102.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	103.0	0	BX	0	19.015	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	104.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	105.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	106.0	0	BX	0	19.015	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	107.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	108.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	109.0	0	BX	0	19.016	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	110.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	111.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	112.0	0	BX	0	19.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	113.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	114.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	115.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	116.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	117.0	0	BX	0	19.002	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	118.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	119.0	0	BX	0	19.002	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	120.0	0	BX	0	19.000	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	121.0	0	BX	0	19.009	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	122.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	123.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	124.0	0	BX	0	19.000	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	125.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	126.0	0	BX	0	19.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	127.0	0	BX	0	19.000	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	128.0	0	BX	0	19.000	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	129.0	0	BX	0	19.000	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	130.0	0	BX	0	19.000	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	131.0	0	BX	0	18.998	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	132.0	0	BX	0	18.998	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	133.0	0	BX	0	18.998	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	134.0	0	BX	0	18.990	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	135.0	0	BX	0	18.990	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	136.0	0	BX	0	18.990	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	137.0	0	BX	0	18.990	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	138.0	0	BX	0	18.986	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	139.0	0	BX	0	18.980	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	140.0	0	BX	0	18.980	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	141.0	0	BX	0	18.980	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	142.0	0	BX	0	18.975	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	143.0	0	BX	0	18.975	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	144.0	0	BX	0	18.974	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	145.0	0	BX	0	18.976	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	146.0	0	BX	0	18.977	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	147.0	0	BX	0	18.973	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	148.0	0	BX	0	18.970	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	149.0	0	BX	0	18.968	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	150.0	0	BX	0	18.962	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	151.0	0	BX	0	18.962	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	152.0	0	BX	0	18.961	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	153.0	0	BX	0	18.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	154.0	0	BX	0	18.969	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	155.0	0	BX	0	18.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	156.0	0	BX	0	18.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	157.0	0	BX	0	18.961	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	158.0	0	BX	0	18.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	159.0	0	BX	0	18.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	160.0	0	BX	0	18.968	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	161.0	0	BX	0	18.946	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	162.0	0	BX	0	18.938	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	163.0	0	BX	0	18.930	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	164.0	0	BX	0	18.920	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	165.0	0	BX	0	18.916	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	166.0	0	BX	0	18.910	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	167.0	0	BX	0	18.910	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	168.0	0	BX	0	18.910	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	169.0	0	BX	0	18.905	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	170.0	0	BX	0	18.900	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	171.0	0	BX	0	18.894	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	172.0	0	BX	0	18.870	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	173.0	0	BX	0	18.836	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	174.0	0	BX	0	18.783	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	175.0	0	BX	0	18.719	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	176.0	0	BX	0	18.690	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	177.0	0	BX	0	18.613	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	178.0	0	BX	0	18.552	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	179.0	0	BX	0	18.501	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	180.0	0	BX	0	18.380	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	181.0	0	BX	0	18.289	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	182.0	0	BX	0	18.220	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	183.0	0	BX	0	18.168	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	184.0	0	BX	0	18.125	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	185.0	0	BX	0	18.090	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	186.0	0	BX	0	18.087	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	187.0	0	BX	0	18.067	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	188.0	0	BX	0	18.030	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	189.0	0	BX	0	18.002	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	190.0	0	BX	0	17.975	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	191.0	0	BX	0	17.955	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	192.0	0	BX	0	17.930	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	193.0	0	BX	0	17.872	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	194.0	0	BX	0	17.850	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	195.0	0	BX	0	17.847	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	196.0	0	BX	0	17.825	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	197.0	0	BX	0	17.794	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	198.0	0	BX	0	17.780	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	199.0	0	BX	0	17.760	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	200.0	0	BX	0	17.692	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	201.0	0	BX	0	17.600	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	202.0	0	BX	0	17.590	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	203.0	0	BX	0	17.581	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	204.0	0	BX	0	17.590	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	205.0	0	BX	0	17.586	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	206.0	0	BX	0	17.575	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	207.0	0	BX	0	17.550	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	208.0	0	BX	0	17.540	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	209.0	0	BX	0	17.526	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	210.0	0	BX	0	17.510	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	211.0	0	BX	0	17.490	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	212.0	0	BX	0	17.474	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	213.0	0	BX	0	17.463	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	214.0	0	BX	0	17.453	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	215.0	0	BX	0	17.452	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	216.0	0	BX	0	17.448	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	217.0	0	BX	0	17.458	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	218.0	0	BX	0	17.449	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	219.0	0	BX	0	17.431	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	220.0	0	BX	0	17.420	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	221.0	0	BX	0	17.407	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	222.0	0	BX	0	17.382	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	223.0	0	BX	0	17.374	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	224.0	0	BX	0	17.343	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	225.0	0	BX	0	17.317	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	226.0	0	BX	0	17.306	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	227.0	0	BX	0	17.295	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	228.0	0	BX	0	17.285	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	229.0	0	BX	0	17.270	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	230.0	0	BX	0	17.264	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	231.0	0	BX	0	17.260	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	232.0	0	BX	0	17.258	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	233.0	0	BX	0	17.244	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	234.0	0	BX	0	17.231	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	235.0	0	BX	0	17.210	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	236.0	0	BX	0	17.180	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	237.0	0	BX	0	17.179	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	238.0	0	BX	0	17.162	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	239.0	0	BX	0	17.166	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	240.0	0	BX	0	17.153	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	241.0	0	BX	0	17.153	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	242.0	0	BX	0	17.143	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	243.0	0	BX	0	17.124	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	244.0	0	BX	0	17.105	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	245.0	0	BX	0	17.090	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	246.0	0	BX	0	17.084	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	247.0	0	BX	0	17.083	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	248.0	0	BX	0	17.090	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	249.0	0	BX	0	17.082	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	250.0	0	BX	0	17.081	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	251.0	0	BX	0	17.080	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	252.0	0	BX	0	17.090	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	253.0	0	BX	0	17.069	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	254.0	0	BX	0	17.050	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	255.0	0	BX	0	17.042	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	256.0	0	BX	0	17.051	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	257.0	0	BX	0	17.030	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	258.0	0	BX	0	17.035	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	259.0	0	BX	0	17.025	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	260.0	0	BX	0	17.004	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	261.0	0	BX	0	16.993	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	262.0	0	BX	0	16.987	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	263.0	0	BX	0	16.980	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	264.0	0	BX	0	16.962	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	265.0	0	BX	0	16.969	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	266.0	0	BX	0	16.941	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	267.0	0	BX	0	16.959	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	268.0	0	BX	0	16.957	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	269.0	0	BX	0	16.938	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	270.0	0	BX	0	16.937	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	271.0	0	BX	0	16.942	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	272.0	0	BX	0	16.935	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	273.0	0	BX	0	16.920	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	274.0	0	BX	0	16.918	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	275.0	0	BX	0	16.903	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	276.0	0	BX	0	16.898	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	277.0	0	BX	0	16.887	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	278.0	0	BX	0	16.877	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	279.0	0	BX	0	16.870	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	280.0	0	BX	0	16.859	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	281.0	0	BX	0	16.850	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	282.0	0	BX	0	16.852	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	283.0	0	BX	0	16.848	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	284.0	0	BX	0	16.838	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	285.0	0	BX	0	16.821	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	286.0	0	BX	0	16.820	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	287.0	0	BX	0	16.828	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	288.0	0	BX	0	16.823	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	289.0	0	BX	0	16.804	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	290.0	0	BX	0	16.808	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	291.0	0	BX	0	16.808	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	292.0	0	BX	0	16.820	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	293.0	0	BX	0	16.800	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	294.0	0	BX	0	16.795	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	295.0	0	BX	0	16.813	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	296.0	0	BX	0	16.797	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	297.0	0	BX	0	16.806	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	298.0	0	BX	0	16.800	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	299.0	0	BX	0	16.802	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	300.0	0	BX	0	16.797	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	301.0	0	BX	0	16.803	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	302.0	0	BX	0	16.773	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	303.0	0	BX	0	16.769	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	304.0	0	BX	0	16.770	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	305.0	0	BX	0	16.761	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	306.0	0	BX	0	16.762	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	307.0	0	BX	0	16.760	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	308.0	0	BX	0	16.760	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	309.0	0	BX	0	16.756	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	310.0	0	BX	0	16.760	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	311.0	0	BX	0	16.762	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	312.0	0	BX	0	16.749	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	313.0	0	BX	0	16.758	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	314.0	0	BX	0	16.759	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	315.0	0	BX	0	16.741	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	316.0	0	BX	0	16.741	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	317.0	0	BX	0	16.733	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	318.0	0	BX	0	16.732	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	319.0	0	BX	0	16.726	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	320.0	0	BX	0	16.718	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	321.0	0	BX	0	16.700	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	322.0	0	BX	0	16.674	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	323.0	0	BX	0	16.700	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	324.0	0	BX	0	16.676	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	325.0	0	BX	0	16.669	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	326.0	0	BX	0	16.660	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	327.0	0	BX	0	16.660	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	328.0	0	BX	0	16.663	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	329.0	0	BX	0	16.672	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	330.0	0	BX	0	16.660	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	331.0	0	BX	0	16.657	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	332.0	0	BX	0	16.645	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	333.0	0	BX	0	16.638	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	334.0	0	BX	0	16.606	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	335.0	0	BX	0	16.576	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	336.0	0	BX	0	16.570	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	337.0	0	BX	0	16.570	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	338.0	0	BX	0	16.532	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	339.0	0	BX	0	16.534	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	340.0	0	BX	0	16.508	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	341.0	0	BX	0	16.521	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	342.0	0	BX	0	16.520	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	343.0	0	BX	0	16.513	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	344.0	0	BX	0	16.513	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	345.0	0	BX	0	16.505	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	346.0	0	BX	0	16.514	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	347.0	0	BX	0	16.510	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	348.0	0	BX	0	16.519	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	349.0	0	BX	0	16.495	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	350.0	0	BX	0	16.463	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	351.0	0	BX	0	16.433	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	352.0	0	BX	0	16.415	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	353.0	0	BX	0	16.374	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	354.0	0	BX	0	16.360	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	355.0	0	BX	0	16.360	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	356.0	0	BX	0	16.341	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	357.0	0	BX	0	16.310	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	358.0	0	BX	0	16.289	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	359.0	0	BX	0	16.268	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	360.0	0	BX	0	16.263	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	361.0	0	BX	0	16.256	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	362.0	0	BX	0	16.240	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	363.0	0	BX	0	16.220	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	364.0	0	BX	0	16.216	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	365.0	0	BX	0	16.188	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	366.0	0	BX	0	16.174	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	367.0	0	BX	0	16.160	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	368.0	0	BX	0	16.161	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	369.0	0	BX	0	16.148	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	370.0	0	BX	0	16.130	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	371.0	0	BX	0	16.100	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	372.0	0	BX	0	16.058	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	373.0	0	BX	0	16.020	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	374.0	0	BX	0	16.013	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	375.0	0	BX	0	15.981	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	376.0	0	BX	0	15.942	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	377.0	0	BX	0	15.900	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	378.0	0	BX	0	15.862	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	379.0	0	BX	0	15.864	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	380.0	0	BX	0	15.834	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	381.0	0	BX	0	15.775	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	382.0	0	BX	0	15.761	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	383.0	0	BX	0	15.745	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	384.0	0	BX	0	15.698	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	385.0	0	BX	0	15.660	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	386.0	0	BX	0	15.652	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	387.0	0	BX	0	15.650	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	388.0	0	BX	0	15.638	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	389.0	0	BX	0	15.612	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	390.0	0	BX	0	15.595	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	391.0	0	BX	0	15.584	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	392.0	0	BX	0	15.565	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	393.0	0	BX	0	15.550	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	394.0	0	BX	0	15.550	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	395.0	0	BX	0	15.547	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	396.0	0	BX	0	15.513	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	397.0	0	BX	0	15.486	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	398.0	0	BX	0	15.451	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	399.0	0	BX	0	15.440	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	400.0	0	BX	0	15.427	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	401.0	0	BX	0	15.396	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	402.0	0	BX	0	15.351	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	403.0	0	BX	0	15.369	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	404.0	0	BX	0	15.327	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	405.0	0	BX	0	15.263	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	406.0	0	BX	0	15.226	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	407.0	0	BX	0	15.214	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	408.0	0	BX	0	15.216	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	409.0	0	BX	0	15.193	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	410.0	0	BX	0	15.180	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	411.0	0	BX	0	15.190	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	412.0	0	BX	0	15.080	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	413.0	0	BX	0	15.038	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	414.0	0	BX	0	15.018	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	415.0	0	BX	0	14.974	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	416.0	0	BX	0	14.910	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	417.0	0	BX	0	14.868	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	418.0	0	BX	0	14.867	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	419.0	0	BX	0	14.840	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	420.0	0	BX	0	14.831	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	421.0	0	BX	0	14.828	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	422.0	0	BX	0	14.820	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	423.0	0	BX	0	14.801	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	424.0	0	BX	0	14.774	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	425.0	0	BX	0	14.740	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	426.0	0	BX	0	14.696	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	427.0	0	BX	0	14.661	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	428.0	0	BX	0	14.650	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	429.0	0	BX	0	14.663	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	430.0	0	BX	0	14.653	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	431.0	0	BX	0	14.576	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	432.0	0	BX	0	14.514	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	433.0	0	BX	0	14.510	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	434.0	0	BX	0	14.490	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	435.0	0	BX	0	14.420	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	436.0	0	BX	0	14.390	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	437.0	0	BX	0	14.395	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	438.0	0	BX	0	14.384	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	439.0	0	BX	0	14.380	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	440.0	0	BX	0	14.333	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	441.0	0	BX	0	14.322	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	442.0	0	BX	0	14.283	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	443.0	0	BX	0	14.260	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	444.0	0	BX	0	14.237	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	445.0	0	BX	0	14.197	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	446.0	0	BX	0	14.170	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	447.0	0	BX	0	14.154	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	448.0	0	BX	0	14.103	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	449.0	0	BX	0	14.042	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	450.0	0	BX	0	14.060	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	451.0	0	BX	0	14.010	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	452.0	0	BX	0	13.998	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	453.0	0	BX	0	13.949	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	454.0	0	BX	0	13.875	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	455.0	0	BX	0	13.867	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	456.0	0	BX	0	13.823	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	457.0	0	BX	0	13.801	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	458.0	0	BX	0	13.816	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	459.0	0	BX	0	13.764	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	460.0	0	BX	0	13.757	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	461.0	0	BX	0	13.736	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	462.0	0	BX	0	13.738	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	463.0	0	BX	0	13.720	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	464.0	0	BX	0	13.708	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	465.0	0	BX	0	13.639	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	466.0	0	BX	0	13.595	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	467.0	0	BX	0	13.520	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	468.0	0	BX	0	13.473	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	469.0	0	BX	0	13.436	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	470.0	0	BX	0	13.434	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	471.0	0	BX	0	13.406	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	472.0	0	BX	0	13.420	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	473.0	0	BX	0	13.402	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	474.0	0	BX	0	13.369	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	475.0	0	BX	0	13.344	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	476.0	0	BX	0	13.310	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	477.0	0	BX	0	13.254	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	478.0	0	BX	0	13.213	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	479.0	0	BX	0	13.230	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	480.0	0	BX	0	13.228	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	481.0	0	BX	0	13.204	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	482.0	0	BX	0	13.160	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	483.0	0	BX	0	13.194	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	484.0	0	BX	0	13.153	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	485.0	0	BX	0	13.173	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	486.0	0	BX	0	13.170	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	487.0	0	BX	0	13.140	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	488.0	0	BX	0	13.134	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	489.0	0	BX	0	13.109	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	490.0	0	BX	0	13.059	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	491.0	0	BX	0	12.945	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	492.0	0	BX	0	12.929	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	493.0	0	BX	0	12.900	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	494.0	0	BX	0	12.876	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	495.0	0	BX	0	12.826	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	496.0	0	BX	0	12.795	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	497.0	0	BX	0	12.773	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	498.0	0	BX	0	12.776	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	499.0	0	BX	0	12.770	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	500.0	0	BX	0	12.736	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	501.0	0	BX	0	12.642	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	502.0	0	BX	0	12.632	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	503.0	0	BX	0	12.624	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	504.0	0	BX	0	12.594	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	505.0	0	BX	0	12.549	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	506.0	0	BX	0	12.520	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	507.0	0	BX	0	12.506	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	508.0	0	BX	0	12.480	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	509.0	0	BX	0	12.420	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	510.0	0	BX	0	12.387	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	511.0	0	BX	0	12.349	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	512.0	0	BX	0	12.369	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	513.0	0	BX	0	12.335	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	514.0	0	BX	0	12.337	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	515.0	0	BX	0	12.333	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	516.0	0	BX	0	12.318	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	517.0	0	BX	0	12.293	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	518.0	0	BX	0	12.279	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	519.0	0	BX	0	12.287	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	520.0	0	BX	0	12.261	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	521.0	0	BX	0	12.245	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	522.0	0	BX	0	12.228	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	523.0	0	BX	0	12.206	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	524.0	0	BX	0	12.157	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	525.0	0	BX	0	12.091	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	526.0	0	BX	0	12.046	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	527.0	0	BX	0	11.997	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	528.0	0	BX	0	11.935	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	529.0	0	BX	0	11.904	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	530.0	0	BX	0	11.850	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	531.0	0	BX	0	11.770	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	532.0	0	BX	0	11.780	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	533.0	0	BX	0	11.716	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	534.0	0	BX	0	11.694	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	535.0	0	BX	0	11.663	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	536.0	0	BX	0	11.644	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	537.0	0	BX	0	11.651	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	538.0	0	BX	0	11.646	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	539.0	0	BX	0	11.661	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	540.0	0	BX	0	11.637	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	541.0	0	BX	0	11.635	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	542.0	0	BX	0	11.592	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	543.0	0	BX	0	11.521	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	544.0	0	BX	0	11.421	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	545.0	0	BX	0	11.387	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	546.0	0	BX	0	11.385	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	547.0	0	BX	0	11.304	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	548.0	0	BX	0	11.224	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	549.0	0	BX	0	11.151	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	550.0	0	BX	0	11.120	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	551.0	0	BX	0	11.127	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	552.0	0	BX	0	11.045	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	553.0	0	BX	0	11.050	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	554.0	0	BX	0	11.034	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	555.0	0	BX	0	10.980	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	556.0	0	BX	0	10.974	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	557.0	0	BX	0	10.970	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	558.0	0	BX	0	10.945	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	559.0	0	BX	0	10.938	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	560.0	0	BX	0	10.924	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	561.0	0	BX	0	10.929	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	562.0	0	BX	0	10.872	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	563.0	0	BX	0	10.835	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	564.0	0	BX	0	10.841	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	565.0	0	BX	0	10.814	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	566.0	0	BX	0	10.807	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	567.0	0	BX	0	10.759	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	568.0	0	BX	0	10.725	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	569.0	0	BX	0	10.739	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	570.0	0	BX	0	10.689	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	571.0	0	BX	0	10.669	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	572.0	0	BX	0	10.650	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	573.0	0	BX	0	10.609	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	574.0	0	BX	0	10.598	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	575.0	0	BX	0	10.495	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	576.0	0	BX	0	10.463	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	577.0	0	BX	0	10.418	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	578.0	0	BX	0	10.380	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	579.0	0	BX	0	10.342	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	580.0	0	BX	0	10.308	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	581.0	0	BX	0	10.280	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	582.0	0	BX	0	10.270	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	583.0	0	BX	0	10.189	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	584.0	0	BX	0	10.120	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	585.0	0	BX	0	10.105	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	586.0	0	BX	0	10.086	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	587.0	0	BX	0	10.073	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	588.0	0	BX	0	10.008	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	589.0	0	BX	0	9.951	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	590.0	0	BX	0	9.912	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	591.0	0	BX	0	9.860	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	592.0	0	BX	0	9.823	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	593.0	0	BX	0	9.795	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	594.0	0	BX	0	9.762	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	595.0	0	BX	0	9.807	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	596.0	0	BX	0	9.747	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	597.0	0	BX	0	9.725	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	598.0	0	BX	0	9.720	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	599.0	0	BX	0	9.719	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	600.0	0	BX	0	9.709	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	601.0	0	BX	0	9.690	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	602.0	0	BX	0	9.726	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	603.0	0	BX	0	9.688	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	604.0	0	BX	0	9.652	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	605.0	0	BX	0	9.640	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	606.0	0	BX	0	9.636	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	607.0	0	BX	0	9.610	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	608.0	0	BX	0	9.588	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	609.0	0	BX	0	9.552	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	610.0	0	BX	0	9.520	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	611.0	0	BX	0	9.473	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	612.0	0	BX	0	9.457	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	613.0	0	BX	0	9.414	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	614.0	0	BX	0	9.393	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	615.0	0	BX	0	9.381	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	616.0	0	BX	0	9.377	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	617.0	0	BX	0	9.300	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	618.0	0	BX	0	9.255	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	619.0	0	BX	0	9.212	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	620.0	0	BX	0	9.190	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	621.0	0	BX	0	9.214	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	622.0	0	BX	0	9.148	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	623.0	0	BX	0	9.126	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	624.0	0	BX	0	9.107	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	625.0	0	BX	0	9.095	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	626.0	0	BX	0	9.067	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	627.0	0	BX	0	9.042	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	628.0	0	BX	0	9.037	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	629.0	0	BX	0	8.997	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	630.0	0	BX	0	8.946	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	631.0	0	BX	0	8.931	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	632.0	0	BX	0	8.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	633.0	0	BX	0	8.960	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	634.0	0	BX	0	8.942	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	635.0	0	BX	0	8.934	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	636.0	0	BX	0	8.879	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	637.0	0	BX	0	8.882	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	638.0	0	BX	0	8.830	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	639.0	0	BX	0	8.823	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	640.0	0	BX	0	8.767	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	641.0	0	BX	0	8.671	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	642.0	0	BX	0	8.633	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	643.0	0	BX	0	8.607	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	644.0	0	BX	0	8.577	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	645.0	0	BX	0	8.515	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	646.0	0	BX	0	8.481	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	647.0	0	BX	0	8.500	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	648.0	0	BX	0	8.440	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	649.0	0	BX	0	8.407	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	650.0	0	BX	0	8.390	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	651.0	0	BX	0	8.383	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	652.0	0	BX	0	8.391	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	653.0	0	BX	0	8.379	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	654.0	0	BX	0	8.353	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	655.0	0	BX	0	8.329	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	656.0	0	BX	0	8.294	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	657.0	0	BX	0	8.326	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	658.0	0	BX	0	8.289	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	659.0	0	BX	0	8.288	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	660.0	0	BX	0	8.301	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	661.0	0	BX	0	8.232	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	662.0	0	BX	0	8.244	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	663.0	0	BX	0	8.190	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	664.0	0	BX	0	8.180	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	665.0	0	BX	0	8.130	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	666.0	0	BX	0	8.081	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	667.0	0	BX	0	8.035	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	668.0	0	BX	0	8.043	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	669.0	0	BX	0	8.049	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	670.0	0	BX	0	8.007	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	671.0	0	BX	0	7.977	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	672.0	0	BX	0	7.970	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	673.0	0	BX	0	7.973	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	674.0	0	BX	0	7.931	0
7JWN___2004448	001	C	01/10/2004	03:32	143.4550	31.3250	0	675.0	0	BX	0	7.935	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	4.0	0	SX	0	25.915	0	34.759	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	5.0	0	SX	0	25.915	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	6.0	0	SX	0	25.916	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	7.0	0	SX	0	25.915	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	8.0	0	SX	0	25.925	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	9.0	0	SX	0	25.925	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	10.0	0	SX	0	25.925	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	11.0	0	SX	0	25.925	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	12.0	0	SX	0	25.925	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	13.0	0	SX	0	25.925	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	14.0	0	SX	0	25.925	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	15.0	0	SX	0	25.925	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	16.0	0	SX	0	25.925	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	17.0	0	SX	0	25.925	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	18.0	0	SX	0	25.925	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	19.0	0	SX	0	25.935	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	20.0	0	SX	0	25.935	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	21.0	0	SX	0	25.935	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	22.0	0	SX	0	25.935	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	23.0	0	SX	0	25.935	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	24.0	0	SX	0	25.935	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	25.0	0	SX	0	25.935	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	26.0	0	SX	0	25.935	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	27.0	0	SX	0	25.935	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	28.0	0	SX	0	25.935	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	29.0	0	SX	0	25.935	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	30.0	0	SX	0	25.935	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	31.0	0	SX	0	25.935	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	32.0	0	SX	0	25.935	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	33.0	0	SX	0	25.935	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	34.0	0	SX	0	25.944	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	35.0	0	SX	0	25.945	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	36.0	0	SX	0	25.935	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	37.0	0	SX	0	25.935	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	38.0	0	SX	0	25.937	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	39.0	0	SX	0	25.935	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	40.0	0	SX	0	25.935	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	41.0	0	SX	0	25.926	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	42.0	0	SX	0	25.925	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	43.0	0	SX	0	25.935	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	44.0	0	SX	0	25.935	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	45.0	0	SX	0	25.919	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	46.0	0	SX	0	25.905	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	47.0	0	SX	0	25.905	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	48.0	0	SX	0	25.905	0	34.765	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	49.0	0	SX	0	25.895	0	34.768	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	50.0	0	SX	0	25.895	0	34.776	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	51.0	0	SX	0	25.865	0	34.785	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	52.0	0	SX	0	25.845	0	34.798	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	53.0	0	SX	0	25.834	0	34.810	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	54.0	0	SX	0	25.815	0	34.821	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	55.0	0	SX	0	25.805	0	34.831	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	56.0	0	SX	0	25.795	0	34.828	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	57.0	0	SX	0	25.602	0	34.817	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	58.0	0	SX	0	25.365	0	34.799	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	59.0	0	SX	0	24.952	0	34.785	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	60.0	0	SX	0	24.643	0	34.778	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	61.0	0	SX	0	23.910	0	34.793	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	62.0	0	SX	0	23.603	0	34.806	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	63.0	0	SX	0	23.536	0	34.824	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	64.0	0	SX	0	23.500	0	34.828	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	65.0	0	SX	0	23.483	0	34.830	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	66.0	0	SX	0	23.396	0	34.833	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	67.0	0	SX	0	23.306	0	34.837	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	68.0	0	SX	0	23.253	0	34.842	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	69.0	0	SX	0	23.203	0	34.844	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	70.0	0	SX	0	23.158	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	71.0	0	SX	0	23.067	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	72.0	0	SX	0	22.987	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	73.0	0	SX	0	22.847	0	34.844	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	74.0	0	SX	0	22.613	0	34.844	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	75.0	0	SX	0	22.412	0	34.844	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	76.0	0	SX	0	22.311	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	77.0	0	SX	0	22.176	0	34.846	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	78.0	0	SX	0	22.097	0	34.848	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	79.0	0	SX	0	22.072	0	34.851	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	80.0	0	SX	0	22.055	0	34.851	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	81.0	0	SX	0	22.019	0	34.851	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	82.0	0	SX	0	21.847	0	34.848	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	83.0	0	SX	0	21.656	0	34.839	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	84.0	0	SX	0	21.356	0	34.835	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	85.0	0	SX	0	21.125	0	34.830	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	86.0	0	SX	0	21.064	0	34.833	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	87.0	0	SX	0	21.029	0	34.835	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	88.0	0	SX	0	20.958	0	34.834	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	89.0	0	SX	0	20.900	0	34.830	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	90.0	0	SX	0	20.784	0	34.828	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	91.0	0	SX	0	20.702	0	34.826	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	92.0	0	SX	0	20.622	0	34.826	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	93.0	0	SX	0	20.559	0	34.827	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	94.0	0	SX	0	20.500	0	34.827	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	95.0	0	SX	0	20.441	0	34.829	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	96.0	0	SX	0	20.415	0	34.831	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	97.0	0	SX	0	20.405	0	34.830	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	98.0	0	SX	0	20.326	0	34.831	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	99.0	0	SX	0	20.252	0	34.830	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	100.0	0	SX	0	20.191	0	34.832	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	101.0	0	SX	0	20.115	0	34.834	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	102.0	0	SX	0	20.100	0	34.836	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	103.0	0	SX	0	20.074	0	34.836	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	104.0	0	SX	0	19.996	0	34.835	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	105.0	0	SX	0	19.977	0	34.835	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	106.0	0	SX	0	19.968	0	34.835	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	107.0	0	SX	0	19.967	0	34.833	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	108.0	0	SX	0	19.936	0	34.834	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	109.0	0	SX	0	19.901	0	34.838	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	110.0	0	SX	0	19.891	0	34.846	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	111.0	0	SX	0	19.891	0	34.850	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	112.0	0	SX	0	19.890	0	34.853	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	113.0	0	SX	0	19.846	0	34.851	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	114.0	0	SX	0	19.811	0	34.843	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	115.0	0	SX	0	19.723	0	34.833	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	116.0	0	SX	0	19.626	0	34.827	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	117.0	0	SX	0	19.616	0	34.829	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	118.0	0	SX	0	19.601	0	34.834	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	119.0	0	SX	0	19.568	0	34.842	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	120.0	0	SX	0	19.549	0	34.849	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	121.0	0	SX	0	19.523	0	34.853	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	122.0	0	SX	0	19.502	0	34.856	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	123.0	0	SX	0	19.492	0	34.856	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	124.0	0	SX	0	19.483	0	34.855	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	125.0	0	SX	0	19.432	0	34.853	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	126.0	0	SX	0	19.380	0	34.848	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	127.0	0	SX	0	19.335	0	34.843	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	128.0	0	SX	0	19.269	0	34.842	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	129.0	0	SX	0	19.227	0	34.839	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	130.0	0	SX	0	19.208	0	34.838	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	131.0	0	SX	0	19.167	0	34.838	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	132.0	0	SX	0	19.161	0	34.841	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	133.0	0	SX	0	19.153	0	34.844	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	134.0	0	SX	0	19.119	0	34.846	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	135.0	0	SX	0	19.093	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	136.0	0	SX	0	19.067	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	137.0	0	SX	0	19.017	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	138.0	0	SX	0	18.988	0	34.845	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	139.0	0	SX	0	18.962	0	34.843	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	140.0	0	SX	0	18.911	0	34.837	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	141.0	0	SX	0	18.862	0	34.832	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	142.0	0	SX	0	18.800	0	34.830	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	143.0	0	SX	0	18.782	0	34.831	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	144.0	0	SX	0	18.782	0	34.833	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	145.0	0	SX	0	18.761	0	34.832	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	146.0	0	SX	0	18.745	0	34.832	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	147.0	0	SX	0	18.735	0	34.832	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	148.0	0	SX	0	18.726	0	34.832	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	149.0	0	SX	0	18.706	0	34.829	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	150.0	0	SX	0	18.664	0	34.826	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	151.0	0	SX	0	18.604	0	34.820	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	152.0	0	SX	0	18.573	0	34.815	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	153.0	0	SX	0	18.538	0	34.810	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	154.0	0	SX	0	18.513	0	34.808	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	155.0	0	SX	0	18.499	0	34.807	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	156.0	0	SX	0	18.499	0	34.806	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	157.0	0	SX	0	18.483	0	34.805	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	158.0	0	SX	0	18.471	0	34.804	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	159.0	0	SX	0	18.461	0	34.803	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	160.0	0	SX	0	18.427	0	34.803	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	161.0	0	SX	0	18.414	0	34.804	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	162.0	0	SX	0	18.405	0	34.803	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	163.0	0	SX	0	18.395	0	34.803	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	164.0	0	SX	0	18.367	0	34.801	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	165.0	0	SX	0	18.354	0	34.800	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	166.0	0	SX	0	18.329	0	34.798	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	167.0	0	SX	0	18.312	0	34.796	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	168.0	0	SX	0	18.277	0	34.797	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	169.0	0	SX	0	18.263	0	34.797	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	170.0	0	SX	0	18.244	0	34.798	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	171.0	0	SX	0	18.229	0	34.797	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	172.0	0	SX	0	18.225	0	34.795	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	173.0	0	SX	0	18.207	0	34.793	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	174.0	0	SX	0	18.190	0	34.794	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	175.0	0	SX	0	18.169	0	34.793	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	176.0	0	SX	0	18.167	0	34.794	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	177.0	0	SX	0	18.142	0	34.792	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	178.0	0	SX	0	18.126	0	34.792	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	179.0	0	SX	0	18.112	0	34.790	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	180.0	0	SX	0	18.103	0	34.788	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	181.0	0	SX	0	18.093	0	34.786	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	182.0	0	SX	0	18.084	0	34.786	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	183.0	0	SX	0	18.075	0	34.787	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	184.0	0	SX	0	18.075	0	34.785	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	185.0	0	SX	0	18.065	0	34.784	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	186.0	0	SX	0	18.037	0	34.782	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	187.0	0	SX	0	18.009	0	34.780	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	188.0	0	SX	0	18.002	0	34.780	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	189.0	0	SX	0	17.976	0	34.778	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	190.0	0	SX	0	17.970	0	34.779	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	191.0	0	SX	0	17.962	0	34.778	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	192.0	0	SX	0	17.947	0	34.773	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	193.0	0	SX	0	17.905	0	34.771	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	194.0	0	SX	0	17.896	0	34.773	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	195.0	0	SX	0	17.886	0	34.774	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	196.0	0	SX	0	17.877	0	34.776	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	197.0	0	SX	0	17.858	0	34.776	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	198.0	0	SX	0	17.848	0	34.775	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	199.0	0	SX	0	17.843	0	34.774	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	200.0	0	SX	0	17.830	0	34.772	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	201.0	0	SX	0	17.820	0	34.770	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	202.0	0	SX	0	17.783	0	34.769	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	203.0	0	SX	0	17.760	0	34.768	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	204.0	0	SX	0	17.754	0	34.767	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	205.0	0	SX	0	17.745	0	34.766	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	206.0	0	SX	0	17.721	0	34.764	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	207.0	0	SX	0	17.705	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	208.0	0	SX	0	17.698	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	209.0	0	SX	0	17.660	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	210.0	0	SX	0	17.651	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	211.0	0	SX	0	17.649	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	212.0	0	SX	0	17.641	0	34.762	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	213.0	0	SX	0	17.632	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	214.0	0	SX	0	17.623	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	215.0	0	SX	0	17.604	0	34.763	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	216.0	0	SX	0	17.594	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	217.0	0	SX	0	17.576	0	34.761	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	218.0	0	SX	0	17.566	0	34.760	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	219.0	0	SX	0	17.558	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	220.0	0	SX	0	17.532	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	221.0	0	SX	0	17.500	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	222.0	0	SX	0	17.500	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	223.0	0	SX	0	17.500	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	224.0	0	SX	0	17.491	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	225.0	0	SX	0	17.481	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	226.0	0	SX	0	17.463	0	34.756	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	227.0	0	SX	0	17.463	0	34.755	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	228.0	0	SX	0	17.453	0	34.756	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	229.0	0	SX	0	17.444	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	230.0	0	SX	0	17.444	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	231.0	0	SX	0	17.434	0	34.756	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	232.0	0	SX	0	17.425	0	34.756	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	233.0	0	SX	0	17.416	0	34.755	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	234.0	0	SX	0	17.409	0	34.755	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	235.0	0	SX	0	17.406	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	236.0	0	SX	0	17.397	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	237.0	0	SX	0	17.370	0	34.753	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	238.0	0	SX	0	17.369	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	239.0	0	SX	0	17.369	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	240.0	0	SX	0	17.359	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	241.0	0	SX	0	17.331	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	242.0	0	SX	0	17.322	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	243.0	0	SX	0	17.312	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	244.0	0	SX	0	17.312	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	245.0	0	SX	0	17.296	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	246.0	0	SX	0	17.293	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	247.0	0	SX	0	17.284	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	248.0	0	SX	0	17.284	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	249.0	0	SX	0	17.275	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	250.0	0	SX	0	17.272	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	251.0	0	SX	0	17.265	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	252.0	0	SX	0	17.265	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	253.0	0	SX	0	17.265	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	254.0	0	SX	0	17.265	0	34.760	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	255.0	0	SX	0	17.256	0	34.760	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	256.0	0	SX	0	17.256	0	34.759	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	257.0	0	SX	0	17.256	0	34.760	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	258.0	0	SX	0	17.246	0	34.759	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	259.0	0	SX	0	17.237	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	260.0	0	SX	0	17.228	0	34.759	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	261.0	0	SX	0	17.218	0	34.759	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	262.0	0	SX	0	17.218	0	34.760	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	263.0	0	SX	0	17.218	0	34.760	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	264.0	0	SX	0	17.209	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	265.0	0	SX	0	17.209	0	34.756	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	266.0	0	SX	0	17.191	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	267.0	0	SX	0	17.181	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	268.0	0	SX	0	17.171	0	34.753	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	269.0	0	SX	0	17.162	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	270.0	0	SX	0	17.162	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	271.0	0	SX	0	17.152	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	272.0	0	SX	0	17.149	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	273.0	0	SX	0	17.134	0	34.749	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	274.0	0	SX	0	17.134	0	34.748	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	275.0	0	SX	0	17.134	0	34.749	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	276.0	0	SX	0	17.124	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	277.0	0	SX	0	17.134	0	34.753	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	278.0	0	SX	0	17.143	0	34.755	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	279.0	0	SX	0	17.143	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	280.0	0	SX	0	17.134	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	281.0	0	SX	0	17.134	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	282.0	0	SX	0	17.134	0	34.757	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	283.0	0	SX	0	17.130	0	34.758	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	284.0	0	SX	0	17.124	0	34.756	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	285.0	0	SX	0	17.124	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	286.0	0	SX	0	17.124	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	287.0	0	SX	0	17.124	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	288.0	0	SX	0	17.115	0	34.754	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	289.0	0	SX	0	17.107	0	34.753	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	290.0	0	SX	0	17.105	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	291.0	0	SX	0	17.096	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	292.0	0	SX	0	17.087	0	34.749	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	293.0	0	SX	0	17.080	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	294.0	0	SX	0	17.082	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	295.0	0	SX	0	17.077	0	34.751	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	296.0	0	SX	0	17.068	0	34.752	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	297.0	0	SX	0	17.058	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	298.0	0	SX	0	17.058	0	34.750	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	299.0	0	SX	0	17.049	0	34.748	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	300.0	0	SX	0	17.041	0	34.747	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	301.0	0	SX	0	17.030	0	34.746	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	302.0	0	SX	0	17.021	0	34.747	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	303.0	0	SX	0	17.030	0	34.747	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	304.0	0	SX	0	17.030	0	34.747	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	305.0	0	SX	0	17.016	0	34.746	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	306.0	0	SX	0	17.009	0	34.744	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	307.0	0	SX	0	17.002	0	34.742	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	308.0	0	SX	0	16.983	0	34.743	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	309.0	0	SX	0	16.974	0	34.740	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	310.0	0	SX	0	16.974	0	34.739	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	311.0	0	SX	0	16.965	0	34.738	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	312.0	0	SX	0	16.955	0	34.738	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	313.0	0	SX	0	16.946	0	34.736	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	314.0	0	SX	0	16.936	0	34.737	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	315.0	0	SX	0	16.927	0	34.737	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	316.0	0	SX	0	16.908	0	34.739	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	317.0	0	SX	0	16.908	0	34.738	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	318.0	0	SX	0	16.907	0	34.737	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	319.0	0	SX	0	16.889	0	34.736	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	320.0	0	SX	0	16.880	0	34.733	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	321.0	0	SX	0	16.880	0	34.732	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	322.0	0	SX	0	16.879	0	34.732	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	323.0	0	SX	0	16.871	0	34.729	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	324.0	0	SX	0	16.861	0	34.730	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	325.0	0	SX	0	16.842	0	34.728	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	326.0	0	SX	0	16.823	0	34.727	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	327.0	0	SX	0	16.814	0	34.726	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	328.0	0	SX	0	16.805	0	34.727	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	329.0	0	SX	0	16.802	0	34.725	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	330.0	0	SX	0	16.796	0	34.724	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	331.0	0	SX	0	16.793	0	34.724	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	332.0	0	SX	0	16.781	0	34.723	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	333.0	0	SX	0	16.777	0	34.723	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	334.0	0	SX	0	16.777	0	34.722	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	335.0	0	SX	0	16.774	0	34.722	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	336.0	0	SX	0	16.767	0	34.723	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	337.0	0	SX	0	16.758	0	34.723	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	338.0	0	SX	0	16.749	0	34.722	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	339.0	0	SX	0	16.749	0	34.721	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	340.0	0	SX	0	16.735	0	34.720	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	341.0	0	SX	0	16.728	0	34.720	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	342.0	0	SX	0	16.720	0	34.720	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	343.0	0	SX	0	16.718	0	34.720	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	344.0	0	SX	0	16.715	0	34.719	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	345.0	0	SX	0	16.719	0	34.718	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	346.0	0	SX	0	16.711	0	34.718	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	347.0	0	SX	0	16.702	0	34.714	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	348.0	0	SX	0	16.673	0	34.713	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	349.0	0	SX	0	16.663	0	34.712	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	350.0	0	SX	0	16.627	0	34.711	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	351.0	0	SX	0	16.627	0	34.710	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	352.0	0	SX	0	16.613	0	34.708	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	353.0	0	SX	0	16.588	0	34.705	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	354.0	0	SX	0	16.562	0	34.703	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	355.0	0	SX	0	16.551	0	34.703	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	356.0	0	SX	0	16.542	0	34.704	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	357.0	0	SX	0	16.541	0	34.703	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	358.0	0	SX	0	16.533	0	34.699	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	359.0	0	SX	0	16.508	0	34.696	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	360.0	0	SX	0	16.482	0	34.692	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	361.0	0	SX	0	16.457	0	34.690	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	362.0	0	SX	0	16.431	0	34.688	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	363.0	0	SX	0	16.411	0	34.686	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	364.0	0	SX	0	16.383	0	34.684	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	365.0	0	SX	0	16.373	0	34.682	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	366.0	0	SX	0	16.373	0	34.681	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	367.0	0	SX	0	16.364	0	34.682	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	368.0	0	SX	0	16.345	0	34.682	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	369.0	0	SX	0	16.335	0	34.682	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	370.0	0	SX	0	16.318	0	34.680	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	371.0	0	SX	0	16.317	0	34.678	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	372.0	0	SX	0	16.304	0	34.674	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	373.0	0	SX	0	16.279	0	34.674	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	374.0	0	SX	0	16.271	0	34.671	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	375.0	0	SX	0	16.261	0	34.670	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	376.0	0	SX	0	16.251	0	34.669	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	377.0	0	SX	0	16.241	0	34.669	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	378.0	0	SX	0	16.223	0	34.669	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	379.0	0	SX	0	16.208	0	34.665	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	380.0	0	SX	0	16.167	0	34.662	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	381.0	0	SX	0	16.148	0	34.660	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	382.0	0	SX	0	16.148	0	34.659	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	383.0	0	SX	0	16.108	0	34.658	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	384.0	0	SX	0	16.083	0	34.656	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	385.0	0	SX	0	16.063	0	34.654	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	386.0	0	SX	0	16.046	0	34.650	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	387.0	0	SX	0	16.020	0	34.646	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	388.0	0	SX	0	15.985	0	34.644	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	389.0	0	SX	0	15.961	0	34.642	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	390.0	0	SX	0	15.951	0	34.640	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	391.0	0	SX	0	15.926	0	34.638	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	392.0	0	SX	0	15.904	0	34.637	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	393.0	0	SX	0	15.894	0	34.634	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	394.0	0	SX	0	15.877	0	34.634	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	395.0	0	SX	0	15.858	0	34.634	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	396.0	0	SX	0	15.848	0	34.633	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	397.0	0	SX	0	15.847	0	34.631	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	398.0	0	SX	0	15.839	0	34.629	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	399.0	0	SX	0	15.804	0	34.628	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	400.0	0	SX	0	15.792	0	34.628	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	401.0	0	SX	0	15.773	0	34.627	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	402.0	0	SX	0	15.773	0	34.629	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	403.0	0	SX	0	15.764	0	34.627	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	404.0	0	SX	0	15.764	0	34.627	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	405.0	0	SX	0	15.743	0	34.624	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	406.0	0	SX	0	15.726	0	34.623	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	407.0	0	SX	0	15.708	0	34.622	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	408.0	0	SX	0	15.689	0	34.621	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	409.0	0	SX	0	15.675	0	34.621	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	410.0	0	SX	0	15.661	0	34.618	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	411.0	0	SX	0	15.661	0	34.619	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	412.0	0	SX	0	15.651	0	34.618	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	413.0	0	SX	0	15.649	0	34.617	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	414.0	0	SX	0	15.642	0	34.616	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	415.0	0	SX	0	15.633	0	34.615	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	416.0	0	SX	0	15.614	0	34.614	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	417.0	0	SX	0	15.602	0	34.612	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	418.0	0	SX	0	15.576	0	34.612	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	419.0	0	SX	0	15.558	0	34.611	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	420.0	0	SX	0	15.533	0	34.609	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	421.0	0	SX	0	15.498	0	34.606	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	422.0	0	SX	0	15.464	0	34.602	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	423.0	0	SX	0	15.410	0	34.599	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	424.0	0	SX	0	15.392	0	34.595	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	425.0	0	SX	0	15.357	0	34.593	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	426.0	0	SX	0	15.342	0	34.590	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	427.0	0	SX	0	15.323	0	34.590	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	428.0	0	SX	0	15.305	0	34.588	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	429.0	0	SX	0	15.287	0	34.586	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	430.0	0	SX	0	15.267	0	34.587	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	431.0	0	SX	0	15.249	0	34.585	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	432.0	0	SX	0	15.223	0	34.584	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	433.0	0	SX	0	15.207	0	34.583	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	434.0	0	SX	0	15.181	0	34.581	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	435.0	0	SX	0	15.145	0	34.580	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	436.0	0	SX	0	15.120	0	34.579	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	437.0	0	SX	0	15.075	0	34.577	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	438.0	0	SX	0	15.058	0	34.574	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	439.0	0	SX	0	15.033	0	34.573	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	440.0	0	SX	0	15.014	0	34.573	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	441.0	0	SX	0	15.005	0	34.573	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	442.0	0	SX	0	15.002	0	34.571	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	443.0	0	SX	0	14.977	0	34.569	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	444.0	0	SX	0	14.968	0	34.567	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	445.0	0	SX	0	14.952	0	34.567	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	446.0	0	SX	0	14.930	0	34.565	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	447.0	0	SX	0	14.910	0	34.564	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	448.0	0	SX	0	14.846	0	34.562	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	449.0	0	SX	0	14.836	0	34.561	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	450.0	0	SX	0	14.804	0	34.558	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	451.0	0	SX	0	14.787	0	34.554	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	452.0	0	SX	0	14.761	0	34.553	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	453.0	0	SX	0	14.743	0	34.553	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	454.0	0	SX	0	14.728	0	34.553	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	455.0	0	SX	0	14.712	0	34.550	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	456.0	0	SX	0	14.686	0	34.548	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	457.0	0	SX	0	14.641	0	34.545	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	458.0	0	SX	0	14.630	0	34.543	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	459.0	0	SX	0	14.612	0	34.542	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	460.0	0	SX	0	14.602	0	34.541	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	461.0	0	SX	0	14.602	0	34.541	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	462.0	0	SX	0	14.561	0	34.540	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	463.0	0	SX	0	14.523	0	34.540	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	464.0	0	SX	0	14.509	0	34.538	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	465.0	0	SX	0	14.499	0	34.535	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	466.0	0	SX	0	14.483	0	34.534	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	467.0	0	SX	0	14.457	0	34.531	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	468.0	0	SX	0	14.415	0	34.529	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	469.0	0	SX	0	14.386	0	34.527	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	470.0	0	SX	0	14.351	0	34.524	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	471.0	0	SX	0	14.316	0	34.524	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	472.0	0	SX	0	14.293	0	34.521	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	473.0	0	SX	0	14.256	0	34.521	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	474.0	0	SX	0	14.256	0	34.517	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	475.0	0	SX	0	14.231	0	34.515	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	476.0	0	SX	0	14.181	0	34.516	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	477.0	0	SX	0	14.171	0	34.515	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	478.0	0	SX	0	14.171	0	34.516	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	479.0	0	SX	0	14.162	0	34.516	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	480.0	0	SX	0	14.138	0	34.512	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	481.0	0	SX	0	14.103	0	34.509	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	482.0	0	SX	0	14.068	0	34.506	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	483.0	0	SX	0	14.042	0	34.503	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	484.0	0	SX	0	14.025	0	34.502	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	485.0	0	SX	0	13.986	0	34.500	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	486.0	0	SX	0	13.964	0	34.500	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	487.0	0	SX	0	13.956	0	34.498	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	488.0	0	SX	0	13.940	0	34.496	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	489.0	0	SX	0	13.886	0	34.494	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	490.0	0	SX	0	13.850	0	34.492	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	491.0	0	SX	0	13.844	0	34.492	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	492.0	0	SX	0	13.834	0	34.493	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	493.0	0	SX	0	13.830	0	34.494	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	494.0	0	SX	0	13.825	0	34.492	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	495.0	0	SX	0	13.767	0	34.488	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	496.0	0	SX	0	13.732	0	34.486	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	497.0	0	SX	0	13.712	0	34.484	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	498.0	0	SX	0	13.703	0	34.482	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	499.0	0	SX	0	13.682	0	34.479	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	500.0	0	SX	0	13.656	0	34.475	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	501.0	0	SX	0	13.623	0	34.475	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	502.0	0	SX	0	13.581	0	34.473	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	503.0	0	SX	0	13.572	0	34.472	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	504.0	0	SX	0	13.560	0	34.470	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	505.0	0	SX	0	13.507	0	34.466	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	506.0	0	SX	0	13.472	0	34.465	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	507.0	0	SX	0	13.431	0	34.462	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	508.0	0	SX	0	13.422	0	34.460	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	509.0	0	SX	0	13.403	0	34.459	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	510.0	0	SX	0	13.395	0	34.457	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	511.0	0	SX	0	13.360	0	34.457	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	512.0	0	SX	0	13.334	0	34.454	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	513.0	0	SX	0	13.242	0	34.450	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	514.0	0	SX	0	13.216	0	34.446	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	515.0	0	SX	0	13.199	0	34.443	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	516.0	0	SX	0	13.183	0	34.441	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	517.0	0	SX	0	13.150	0	34.441	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	518.0	0	SX	0	13.140	0	34.441	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	519.0	0	SX	0	13.122	0	34.440	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	520.0	0	SX	0	13.097	0	34.436	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	521.0	0	SX	0	13.071	0	34.434	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	522.0	0	SX	0	13.045	0	34.434	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	523.0	0	SX	0	13.028	0	34.432	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	524.0	0	SX	0	13.019	0	34.431	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	525.0	0	SX	0	13.000	0	34.428	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	526.0	0	SX	0	12.978	0	34.427	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	527.0	0	SX	0	12.924	0	34.425	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	528.0	0	SX	0	12.887	0	34.423	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	529.0	0	SX	0	12.859	0	34.422	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	530.0	0	SX	0	12.827	0	34.419	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	531.0	0	SX	0	12.789	0	34.417	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	532.0	0	SX	0	12.756	0	34.414	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	533.0	0	SX	0	12.719	0	34.412	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	534.0	0	SX	0	12.675	0	34.410	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	535.0	0	SX	0	12.640	0	34.409	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	536.0	0	SX	0	12.603	0	34.408	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	537.0	0	SX	0	12.578	0	34.405	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	538.0	0	SX	0	12.568	0	34.403	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	539.0	0	SX	0	12.554	0	34.403	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	540.0	0	SX	0	12.540	0	34.401	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	541.0	0	SX	0	12.521	0	34.402	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	542.0	0	SX	0	12.484	0	34.400	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	543.0	0	SX	0	12.450	0	34.397	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	544.0	0	SX	0	12.414	0	34.396	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	545.0	0	SX	0	12.397	0	34.393	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	546.0	0	SX	0	12.381	0	34.392	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	547.0	0	SX	0	12.373	0	34.391	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	548.0	0	SX	0	12.371	0	34.389	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	549.0	0	SX	0	12.343	0	34.388	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	550.0	0	SX	0	12.315	0	34.389	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	551.0	0	SX	0	12.306	0	34.388	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	552.0	0	SX	0	12.289	0	34.385	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	553.0	0	SX	0	12.272	0	34.381	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	554.0	0	SX	0	12.237	0	34.377	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	555.0	0	SX	0	12.221	0	34.376	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	556.0	0	SX	0	12.211	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	557.0	0	SX	0	12.202	0	34.380	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	558.0	0	SX	0	12.193	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	559.0	0	SX	0	12.193	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	560.0	0	SX	0	12.183	0	34.376	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	561.0	0	SX	0	12.166	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	562.0	0	SX	0	12.159	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	563.0	0	SX	0	12.151	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	564.0	0	SX	0	12.135	0	34.375	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	565.0	0	SX	0	12.090	0	34.373	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	566.0	0	SX	0	12.071	0	34.369	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	567.0	0	SX	0	12.023	0	34.366	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	568.0	0	SX	0	11.970	0	34.361	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	569.0	0	SX	0	11.936	0	34.358	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	570.0	0	SX	0	11.893	0	34.357	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	571.0	0	SX	0	11.873	0	34.355	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	572.0	0	SX	0	11.859	0	34.353	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	573.0	0	SX	0	11.833	0	34.349	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	574.0	0	SX	0	11.797	0	34.345	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	575.0	0	SX	0	11.753	0	34.342	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	576.0	0	SX	0	11.735	0	34.338	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	577.0	0	SX	0	11.695	0	34.335	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	578.0	0	SX	0	11.654	0	34.332	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	579.0	0	SX	0	11.619	0	34.330	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	580.0	0	SX	0	11.592	0	34.326	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	581.0	0	SX	0	11.557	0	34.323	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	582.0	0	SX	0	11.534	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	583.0	0	SX	0	11.515	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	584.0	0	SX	0	11.487	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	585.0	0	SX	0	11.478	0	34.318	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	586.0	0	SX	0	11.467	0	34.316	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	587.0	0	SX	0	11.408	0	34.314	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	588.0	0	SX	0	11.372	0	34.313	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	589.0	0	SX	0	11.346	0	34.313	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	590.0	0	SX	0	11.346	0	34.314	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	591.0	0	SX	0	11.346	0	34.314	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	592.0	0	SX	0	11.314	0	34.316	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	593.0	0	SX	0	11.297	0	34.313	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	594.0	0	SX	0	11.252	0	34.309	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	595.0	0	SX	0	11.197	0	34.302	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	596.0	0	SX	0	11.143	0	34.295	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	597.0	0	SX	0	11.116	0	34.292	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	598.0	0	SX	0	11.091	0	34.293	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	599.0	0	SX	0	11.091	0	34.296	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	600.0	0	SX	0	11.091	0	34.300	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	601.0	0	SX	0	11.086	0	34.303	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	602.0	0	SX	0	11.054	0	34.301	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	603.0	0	SX	0	11.034	0	34.299	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	604.0	0	SX	0	10.998	0	34.294	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	605.0	0	SX	0	10.948	0	34.291	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	606.0	0	SX	0	10.917	0	34.289	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	607.0	0	SX	0	10.903	0	34.288	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	608.0	0	SX	0	10.894	0	34.286	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	609.0	0	SX	0	10.875	0	34.285	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	610.0	0	SX	0	10.856	0	34.281	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	611.0	0	SX	0	10.779	0	34.274	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	612.0	0	SX	0	10.720	0	34.267	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	613.0	0	SX	0	10.675	0	34.264	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	614.0	0	SX	0	10.639	0	34.262	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	615.0	0	SX	0	10.603	0	34.259	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	616.0	0	SX	0	10.572	0	34.257	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	617.0	0	SX	0	10.560	0	34.257	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	618.0	0	SX	0	10.544	0	34.256	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	619.0	0	SX	0	10.534	0	34.257	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	620.0	0	SX	0	10.515	0	34.257	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	621.0	0	SX	0	10.506	0	34.256	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	622.0	0	SX	0	10.494	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	623.0	0	SX	0	10.467	0	34.252	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	624.0	0	SX	0	10.449	0	34.253	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	625.0	0	SX	0	10.449	0	34.255	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	626.0	0	SX	0	10.435	0	34.255	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	627.0	0	SX	0	10.430	0	34.256	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	628.0	0	SX	0	10.410	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	629.0	0	SX	0	10.384	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	630.0	0	SX	0	10.383	0	34.252	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	631.0	0	SX	0	10.359	0	34.250	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	632.0	0	SX	0	10.323	0	34.246	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	633.0	0	SX	0	10.295	0	34.241	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	634.0	0	SX	0	10.242	0	34.234	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	635.0	0	SX	0	10.198	0	34.229	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	636.0	0	SX	0	10.107	0	34.224	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	637.0	0	SX	0	10.035	0	34.218	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	638.0	0	SX	0	9.961	0	34.211	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	639.0	0	SX	0	9.910	0	34.208	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	640.0	0	SX	0	9.902	0	34.207	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	641.0	0	SX	0	9.894	0	34.209	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	642.0	0	SX	0	9.877	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	643.0	0	SX	0	9.862	0	34.208	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	644.0	0	SX	0	9.853	0	34.207	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	645.0	0	SX	0	9.834	0	34.205	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	646.0	0	SX	0	9.805	0	34.205	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	647.0	0	SX	0	9.778	0	34.203	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	648.0	0	SX	0	9.746	0	34.201	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	649.0	0	SX	0	9.710	0	34.197	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	650.0	0	SX	0	9.683	0	34.195	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	651.0	0	SX	0	9.628	0	34.190	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	652.0	0	SX	0	9.596	0	34.189	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	653.0	0	SX	0	9.587	0	34.187	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	654.0	0	SX	0	9.557	0	34.184	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	655.0	0	SX	0	9.512	0	34.182	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	656.0	0	SX	0	9.501	0	34.177	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	657.0	0	SX	0	9.492	0	34.177	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	658.0	0	SX	0	9.473	0	34.175	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	659.0	0	SX	0	9.432	0	34.173	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	660.0	0	SX	0	9.388	0	34.169	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	661.0	0	SX	0	9.361	0	34.168	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	662.0	0	SX	0	9.334	0	34.167	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	663.0	0	SX	0	9.321	0	34.166	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	664.0	0	SX	0	9.309	0	34.165	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	665.0	0	SX	0	9.302	0	34.164	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	666.0	0	SX	0	9.265	0	34.160	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	667.0	0	SX	0	9.204	0	34.159	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	668.0	0	SX	0	9.155	0	34.156	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	669.0	0	SX	0	9.130	0	34.154	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	670.0	0	SX	0	9.072	0	34.150	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	671.0	0	SX	0	9.035	0	34.147	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	672.0	0	SX	0	9.025	0	34.143	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	673.0	0	SX	0	8.959	0	34.141	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	674.0	0	SX	0	8.930	0	34.138	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	675.0	0	SX	0	8.921	0	34.138	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	676.0	0	SX	0	8.901	0	34.135	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	677.0	0	SX	0	8.866	0	34.132	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	678.0	0	SX	0	8.805	0	34.131	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	679.0	0	SX	0	8.777	0	34.128	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	680.0	0	SX	0	8.757	0	34.127	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	681.0	0	SX	0	8.730	0	34.122	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	682.0	0	SX	0	8.695	0	34.118	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	683.0	0	SX	0	8.623	0	34.117	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	684.0	0	SX	0	8.586	0	34.117	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	685.0	0	SX	0	8.575	0	34.114	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	686.0	0	SX	0	8.538	0	34.112	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	687.0	0	SX	0	8.510	0	34.110	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	688.0	0	SX	0	8.484	0	34.111	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	689.0	0	SX	0	8.476	0	34.111	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	690.0	0	SX	0	8.472	0	34.110	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	691.0	0	SX	0	8.451	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	692.0	0	SX	0	8.433	0	34.108	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	693.0	0	SX	0	8.416	0	34.105	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	694.0	0	SX	0	8.376	0	34.101	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	695.0	0	SX	0	8.343	0	34.098	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	696.0	0	SX	0	8.299	0	34.095	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	697.0	0	SX	0	8.280	0	34.095	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	698.0	0	SX	0	8.261	0	34.096	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	699.0	0	SX	0	8.251	0	34.096	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	700.0	0	SX	0	8.232	0	34.094	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	701.0	0	SX	0	8.179	0	34.090	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	702.0	0	SX	0	8.146	0	34.090	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	703.0	0	SX	0	8.137	0	34.088	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	704.0	0	SX	0	8.127	0	34.089	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	705.0	0	SX	0	8.102	0	34.087	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	706.0	0	SX	0	8.085	0	34.084	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	707.0	0	SX	0	8.048	0	34.078	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	708.0	0	SX	0	7.954	0	34.076	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	709.0	0	SX	0	7.880	0	34.072	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	710.0	0	SX	0	7.839	0	34.072	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	711.0	0	SX	0	7.815	0	34.071	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	712.0	0	SX	0	7.791	0	34.070	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	713.0	0	SX	0	7.770	0	34.069	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	714.0	0	SX	0	7.752	0	34.068	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	715.0	0	SX	0	7.743	0	34.069	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	716.0	0	SX	0	7.727	0	34.068	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	717.0	0	SX	0	7.691	0	34.066	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	718.0	0	SX	0	7.673	0	34.065	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	719.0	0	SX	0	7.655	0	34.063	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	720.0	0	SX	0	7.599	0	34.059	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	721.0	0	SX	0	7.589	0	34.059	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	722.0	0	SX	0	7.579	0	34.059	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	723.0	0	SX	0	7.570	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	724.0	0	SX	0	7.558	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	725.0	0	SX	0	7.531	0	34.058	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	726.0	0	SX	0	7.521	0	34.058	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	727.0	0	SX	0	7.502	0	34.057	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	728.0	0	SX	0	7.487	0	34.054	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	729.0	0	SX	0	7.473	0	34.053	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	730.0	0	SX	0	7.441	0	34.052	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	731.0	0	SX	0	7.396	0	34.051	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	732.0	0	SX	0	7.367	0	34.050	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	733.0	0	SX	0	7.351	0	34.049	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	734.0	0	SX	0	7.324	0	34.046	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	735.0	0	SX	0	7.268	0	34.045	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	736.0	0	SX	0	7.240	0	34.043	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	737.0	0	SX	0	7.232	0	34.046	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	738.0	0	SX	0	7.222	0	34.045	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	739.0	0	SX	0	7.181	0	34.042	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	740.0	0	SX	0	7.113	0	34.040	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	741.0	0	SX	0	7.058	0	34.039	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	742.0	0	SX	0	7.057	0	34.040	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	743.0	0	SX	0	7.039	0	34.041	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	744.0	0	SX	0	7.012	0	34.039	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	745.0	0	SX	0	6.975	0	34.038	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	746.0	0	SX	0	6.957	0	34.039	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	747.0	0	SX	0	6.913	0	34.037	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	748.0	0	SX	0	6.903	0	34.035	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	749.0	0	SX	0	6.894	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	750.0	0	SX	0	6.877	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	751.0	0	SX	0	6.820	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	752.0	0	SX	0	6.797	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	753.0	0	SX	0	6.777	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	754.0	0	SX	0	6.777	0	34.030	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	755.0	0	SX	0	6.758	0	34.027	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	756.0	0	SX	0	6.705	0	34.029	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	757.0	0	SX	0	6.671	0	34.028	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	758.0	0	SX	0	6.661	0	34.030	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	759.0	0	SX	0	6.661	0	34.030	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	760.0	0	SX	0	6.622	0	34.029	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	761.0	0	SX	0	6.586	0	34.029	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	762.0	0	SX	0	6.567	0	34.029	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	763.0	0	SX	0	6.554	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	764.0	0	SX	0	6.544	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	765.0	0	SX	0	6.535	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	766.0	0	SX	0	6.505	0	34.029	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	767.0	0	SX	0	6.487	0	34.029	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	768.0	0	SX	0	6.421	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	769.0	0	SX	0	6.399	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	770.0	0	SX	0	6.389	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	771.0	0	SX	0	6.377	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	772.0	0	SX	0	6.360	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	773.0	0	SX	0	6.350	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	774.0	0	SX	0	6.350	0	34.035	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	775.0	0	SX	0	6.350	0	34.035	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	776.0	0	SX	0	6.350	0	34.035	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	777.0	0	SX	0	6.350	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	778.0	0	SX	0	6.340	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	779.0	0	SX	0	6.286	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	780.0	0	SX	0	6.197	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	781.0	0	SX	0	6.165	0	34.030	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	782.0	0	SX	0	6.165	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	783.0	0	SX	0	6.165	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	784.0	0	SX	0	6.165	0	34.030	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	785.0	0	SX	0	6.165	0	34.031	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	786.0	0	SX	0	6.165	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	787.0	0	SX	0	6.155	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	788.0	0	SX	0	6.136	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	789.0	0	SX	0	6.126	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	790.0	0	SX	0	6.106	0	34.034	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	791.0	0	SX	0	6.098	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	792.0	0	SX	0	6.097	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	793.0	0	SX	0	6.040	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	794.0	0	SX	0	5.960	0	34.032	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	795.0	0	SX	0	5.938	0	34.033	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	796.0	0	SX	0	5.910	0	34.035	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	797.0	0	SX	0	5.891	0	34.035	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	798.0	0	SX	0	5.889	0	34.037	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	799.0	0	SX	0	5.882	0	34.038	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	800.0	0	SX	0	5.877	0	34.037	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	801.0	0	SX	0	5.862	0	34.038	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	802.0	0	SX	0	5.852	0	34.038	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	803.0	0	SX	0	5.843	0	34.037	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	804.0	0	SX	0	5.825	0	34.036	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	805.0	0	SX	0	5.823	0	34.036	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	806.0	0	SX	0	5.813	0	34.039	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	807.0	0	SX	0	5.790	0	34.041	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	808.0	0	SX	0	5.745	0	34.044	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	809.0	0	SX	0	5.735	0	34.044	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	810.0	0	SX	0	5.725	0	34.043	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	811.0	0	SX	0	5.715	0	34.043	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	812.0	0	SX	0	5.696	0	34.043	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	813.0	0	SX	0	5.653	0	34.043	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	814.0	0	SX	0	5.637	0	34.042	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	815.0	0	SX	0	5.627	0	34.043	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	816.0	0	SX	0	5.608	0	34.044	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	817.0	0	SX	0	5.600	0	34.046	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	818.0	0	SX	0	5.588	0	34.047	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	819.0	0	SX	0	5.568	0	34.050	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	820.0	0	SX	0	5.546	0	34.051	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	821.0	0	SX	0	5.529	0	34.050	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	822.0	0	SX	0	5.529	0	34.049	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	823.0	0	SX	0	5.519	0	34.048	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	824.0	0	SX	0	5.509	0	34.049	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	825.0	0	SX	0	5.495	0	34.052	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	826.0	0	SX	0	5.477	0	34.052	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	827.0	0	SX	0	5.449	0	34.053	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	828.0	0	SX	0	5.441	0	34.053	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	829.0	0	SX	0	5.431	0	34.055	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	830.0	0	SX	0	5.431	0	34.055	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	831.0	0	SX	0	5.421	0	34.055	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	832.0	0	SX	0	5.417	0	34.056	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	833.0	0	SX	0	5.401	0	34.057	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	834.0	0	SX	0	5.401	0	34.057	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	835.0	0	SX	0	5.392	0	34.057	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	836.0	0	SX	0	5.382	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	837.0	0	SX	0	5.382	0	34.061	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	838.0	0	SX	0	5.382	0	34.062	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	839.0	0	SX	0	5.382	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	840.0	0	SX	0	5.382	0	34.058	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	841.0	0	SX	0	5.382	0	34.057	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	842.0	0	SX	0	5.372	0	34.058	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	843.0	0	SX	0	5.372	0	34.061	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	844.0	0	SX	0	5.372	0	34.061	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	845.0	0	SX	0	5.372	0	34.061	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	846.0	0	SX	0	5.372	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	847.0	0	SX	0	5.372	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	848.0	0	SX	0	5.372	0	34.059	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	849.0	0	SX	0	5.372	0	34.059	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	850.0	0	SX	0	5.372	0	34.060	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	851.0	0	SX	0	5.362	0	34.061	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	852.0	0	SX	0	5.368	0	34.064	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	853.0	0	SX	0	5.362	0	34.064	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	854.0	0	SX	0	5.362	0	34.066	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	855.0	0	SX	0	5.362	0	34.066	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	856.0	0	SX	0	5.362	0	34.065	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	857.0	0	SX	0	5.362	0	34.065	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	858.0	0	SX	0	5.362	0	34.064	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	859.0	0	SX	0	5.352	0	34.064	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	860.0	0	SX	0	5.343	0	34.065	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	861.0	0	SX	0	5.342	0	34.067	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	862.0	0	SX	0	5.333	0	34.070	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	863.0	0	SX	0	5.333	0	34.073	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	864.0	0	SX	0	5.317	0	34.071	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	865.0	0	SX	0	5.308	0	34.070	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	866.0	0	SX	0	5.293	0	34.070	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	867.0	0	SX	0	5.262	0	34.072	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	868.0	0	SX	0	5.244	0	34.076	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	869.0	0	SX	0	5.234	0	34.079	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	870.0	0	SX	0	5.234	0	34.079	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	871.0	0	SX	0	5.224	0	34.079	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	872.0	0	SX	0	5.215	0	34.080	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	873.0	0	SX	0	5.195	0	34.081	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	874.0	0	SX	0	5.195	0	34.078	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	875.0	0	SX	0	5.195	0	34.078	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	876.0	0	SX	0	5.185	0	34.076	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	877.0	0	SX	0	5.178	0	34.078	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	878.0	0	SX	0	5.169	0	34.079	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	879.0	0	SX	0	5.165	0	34.080	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	880.0	0	SX	0	5.156	0	34.082	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	881.0	0	SX	0	5.146	0	34.085	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	882.0	0	SX	0	5.136	0	34.087	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	883.0	0	SX	0	5.136	0	34.091	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	884.0	0	SX	0	5.136	0	34.090	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	885.0	0	SX	0	5.126	0	34.088	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	886.0	0	SX	0	5.121	0	34.088	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	887.0	0	SX	0	5.113	0	34.090	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	888.0	0	SX	0	5.106	0	34.093	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	889.0	0	SX	0	5.087	0	34.097	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	890.0	0	SX	0	5.067	0	34.102	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	891.0	0	SX	0	5.059	0	34.106	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	892.0	0	SX	0	5.067	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	893.0	0	SX	0	5.057	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	894.0	0	SX	0	5.047	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	895.0	0	SX	0	5.037	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	896.0	0	SX	0	5.027	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	897.0	0	SX	0	5.018	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	898.0	0	SX	0	5.008	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	899.0	0	SX	0	4.988	0	34.109	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	900.0	0	SX	0	4.988	0	34.112	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	901.0	0	SX	0	4.978	0	34.116	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	902.0	0	SX	0	4.978	0	34.120	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	903.0	0	SX	0	4.968	0	34.124	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	904.0	0	SX	0	4.968	0	34.126	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	905.0	0	SX	0	4.968	0	34.128	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	906.0	0	SX	0	4.968	0	34.126	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	907.0	0	SX	0	4.968	0	34.123	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	908.0	0	SX	0	4.964	0	34.124	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	909.0	0	SX	0	4.958	0	34.126	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	910.0	0	SX	0	4.958	0	34.128	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	911.0	0	SX	0	4.958	0	34.131	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	912.0	0	SX	0	4.958	0	34.131	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	913.0	0	SX	0	4.958	0	34.135	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	914.0	0	SX	0	4.968	0	34.139	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	915.0	0	SX	0	4.978	0	34.144	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	916.0	0	SX	0	4.988	0	34.149	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	917.0	0	SX	0	4.998	0	34.151	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	918.0	0	SX	0	4.987	0	34.150	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	919.0	0	SX	0	4.978	0	34.152	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	920.0	0	SX	0	4.968	0	34.153	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	921.0	0	SX	0	4.942	0	34.157	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	922.0	0	SX	0	4.924	0	34.156	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	923.0	0	SX	0	4.899	0	34.158	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	924.0	0	SX	0	4.897	0	34.160	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	925.0	0	SX	0	4.879	0	34.162	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	926.0	0	SX	0	4.869	0	34.164	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	927.0	0	SX	0	4.860	0	34.164	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	928.0	0	SX	0	4.850	0	34.163	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	929.0	0	SX	0	4.840	0	34.165	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	930.0	0	SX	0	4.816	0	34.166	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	931.0	0	SX	0	4.810	0	34.170	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	932.0	0	SX	0	4.810	0	34.170	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	933.0	0	SX	0	4.810	0	34.170	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	934.0	0	SX	0	4.810	0	34.169	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	935.0	0	SX	0	4.810	0	34.170	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	936.0	0	SX	0	4.810	0	34.172	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	937.0	0	SX	0	4.800	0	34.176	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	938.0	0	SX	0	4.780	0	34.181	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	939.0	0	SX	0	4.771	0	34.181	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	940.0	0	SX	0	4.769	0	34.183	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	941.0	0	SX	0	4.751	0	34.183	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	942.0	0	SX	0	4.751	0	34.187	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	943.0	0	SX	0	4.741	0	34.191	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	944.0	0	SX	0	4.741	0	34.189	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	945.0	0	SX	0	4.741	0	34.191	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	946.0	0	SX	0	4.731	0	34.190	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	947.0	0	SX	0	4.721	0	34.192	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	948.0	0	SX	0	4.711	0	34.193	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	949.0	0	SX	0	4.711	0	34.193	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	950.0	0	SX	0	4.711	0	34.193	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	951.0	0	SX	0	4.709	0	34.195	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	952.0	0	SX	0	4.701	0	34.197	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	953.0	0	SX	0	4.706	0	34.199	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	954.0	0	SX	0	4.701	0	34.200	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	955.0	0	SX	0	4.689	0	34.199	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	956.0	0	SX	0	4.672	0	34.197	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	957.0	0	SX	0	4.672	0	34.195	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	958.0	0	SX	0	4.672	0	34.194	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	959.0	0	SX	0	4.672	0	34.193	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	960.0	0	SX	0	4.672	0	34.193	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	961.0	0	SX	0	4.672	0	34.195	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	962.0	0	SX	0	4.672	0	34.198	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	963.0	0	SX	0	4.662	0	34.201	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	964.0	0	SX	0	4.652	0	34.203	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	965.0	0	SX	0	4.642	0	34.204	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	966.0	0	SX	0	4.642	0	34.204	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	967.0	0	SX	0	4.642	0	34.205	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	968.0	0	SX	0	4.642	0	34.206	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	969.0	0	SX	0	4.632	0	34.209	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	970.0	0	SX	0	4.612	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	971.0	0	SX	0	4.609	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	972.0	0	SX	0	4.591	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	973.0	0	SX	0	4.573	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	974.0	0	SX	0	4.563	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	975.0	0	SX	0	4.563	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	976.0	0	SX	0	4.553	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	977.0	0	SX	0	4.547	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	978.0	0	SX	0	4.533	0	34.210	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	979.0	0	SX	0	4.523	0	34.213	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	980.0	0	SX	0	4.521	0	34.214	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	981.0	0	SX	0	4.513	0	34.215	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	982.0	0	SX	0	4.513	0	34.216	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	983.0	0	SX	0	4.495	0	34.217	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	984.0	0	SX	0	4.476	0	34.220	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	985.0	0	SX	0	4.463	0	34.222	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	986.0	0	SX	0	4.459	0	34.221	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	987.0	0	SX	0	4.454	0	34.222	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	988.0	0	SX	0	4.441	0	34.225	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	989.0	0	SX	0	4.432	0	34.224	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	990.0	0	SX	0	4.424	0	34.224	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	991.0	0	SX	0	4.424	0	34.224	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	992.0	0	SX	0	4.414	0	34.223	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	993.0	0	SX	0	4.404	0	34.225	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	994.0	0	SX	0	4.404	0	34.225	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	995.0	0	SX	0	4.400	0	34.225	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	996.0	0	SX	0	4.384	0	34.226	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	997.0	0	SX	0	4.374	0	34.227	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	998.0	0	SX	0	4.373	0	34.227	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	999.0	0	SX	0	4.364	0	34.228	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1000.0	0	SX	0	4.354	0	34.228	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1001.0	0	SX	0	4.344	0	34.227	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1002.0	0	SX	0	4.348	0	34.227	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1003.0	0	SX	0	4.339	0	34.227	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1004.0	0	SX	0	4.334	0	34.229	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1005.0	0	SX	0	4.324	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1006.0	0	SX	0	4.314	0	34.230	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1007.0	0	SX	0	4.314	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1008.0	0	SX	0	4.304	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1009.0	0	SX	0	4.303	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1010.0	0	SX	0	4.295	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1011.0	0	SX	0	4.299	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1012.0	0	SX	0	4.304	0	34.229	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1013.0	0	SX	0	4.304	0	34.231	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1014.0	0	SX	0	4.304	0	34.237	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1015.0	0	SX	0	4.295	0	34.240	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1016.0	0	SX	0	4.304	0	34.244	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1017.0	0	SX	0	4.304	0	34.242	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1018.0	0	SX	0	4.304	0	34.243	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1019.0	0	SX	0	4.304	0	34.245	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1020.0	0	SX	0	4.304	0	34.247	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1021.0	0	SX	0	4.314	0	34.246	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1022.0	0	SX	0	4.304	0	34.247	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1023.0	0	SX	0	4.304	0	34.246	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1024.0	0	SX	0	4.303	0	34.249	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1025.0	0	SX	0	4.294	0	34.251	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1026.0	0	SX	0	4.285	0	34.250	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1027.0	0	SX	0	4.275	0	34.251	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1028.0	0	SX	0	4.265	0	34.252	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1029.0	0	SX	0	4.249	0	34.253	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1030.0	0	SX	0	4.245	0	34.253	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1031.0	0	SX	0	4.235	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1032.0	0	SX	0	4.225	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1033.0	0	SX	0	4.215	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1034.0	0	SX	0	4.215	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1035.0	0	SX	0	4.215	0	34.254	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1036.0	0	SX	0	4.205	0	34.257	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1037.0	0	SX	0	4.205	0	34.258	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1038.0	0	SX	0	4.205	0	34.258	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1039.0	0	SX	0	4.205	0	34.256	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1040.0	0	SX	0	4.195	0	34.258	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1041.0	0	SX	0	4.185	0	34.259	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1042.0	0	SX	0	4.173	0	34.262	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1043.0	0	SX	0	4.165	0	34.264	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1044.0	0	SX	0	4.165	0	34.265	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1045.0	0	SX	0	4.165	0	34.266	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1046.0	0	SX	0	4.155	0	34.265	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1047.0	0	SX	0	4.149	0	34.265	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1048.0	0	SX	0	4.145	0	34.262	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1049.0	0	SX	0	4.131	0	34.267	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1050.0	0	SX	0	4.122	0	34.267	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1051.0	0	SX	0	4.115	0	34.268	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1052.0	0	SX	0	4.114	0	34.269	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1053.0	0	SX	0	4.105	0	34.266	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1054.0	0	SX	0	4.095	0	34.268	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1055.0	0	SX	0	4.077	0	34.270	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1056.0	0	SX	0	4.065	0	34.271	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1057.0	0	SX	0	4.065	0	34.270	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1058.0	0	SX	0	4.065	0	34.269	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1059.0	0	SX	0	4.055	0	34.269	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1060.0	0	SX	0	4.053	0	34.269	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1061.0	0	SX	0	4.045	0	34.272	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1062.0	0	SX	0	4.045	0	34.274	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1063.0	0	SX	0	4.036	0	34.273	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1064.0	0	SX	0	4.027	0	34.271	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1065.0	0	SX	0	4.016	0	34.269	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1066.0	0	SX	0	4.016	0	34.269	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1067.0	0	SX	0	4.010	0	34.272	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1068.0	0	SX	0	3.986	0	34.275	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1069.0	0	SX	0	3.976	0	34.277	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1070.0	0	SX	0	3.983	0	34.278	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1071.0	0	SX	0	3.977	0	34.280	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1072.0	0	SX	0	3.976	0	34.280	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1073.0	0	SX	0	3.976	0	34.279	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1074.0	0	SX	0	3.976	0	34.278	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1075.0	0	SX	0	3.968	0	34.280	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1076.0	0	SX	0	3.956	0	34.279	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1077.0	0	SX	0	3.951	0	34.280	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1078.0	0	SX	0	3.946	0	34.279	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1079.0	0	SX	0	3.946	0	34.279	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1080.0	0	SX	0	3.946	0	34.279	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1081.0	0	SX	0	3.946	0	34.278	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1082.0	0	SX	0	3.946	0	34.278	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1083.0	0	SX	0	3.946	0	34.279	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1084.0	0	SX	0	3.946	0	34.280	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1085.0	0	SX	0	3.936	0	34.283	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1086.0	0	SX	0	3.936	0	34.287	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1087.0	0	SX	0	3.926	0	34.286	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1088.0	0	SX	0	3.926	0	34.286	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1089.0	0	SX	0	3.916	0	34.286	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1090.0	0	SX	0	3.906	0	34.287	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1091.0	0	SX	0	3.896	0	34.291	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1092.0	0	SX	0	3.886	0	34.296	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1093.0	0	SX	0	3.885	0	34.299	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1094.0	0	SX	0	3.876	0	34.296	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1095.0	0	SX	0	3.876	0	34.293	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1096.0	0	SX	0	3.876	0	34.290	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1097.0	0	SX	0	3.869	0	34.293	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1098.0	0	SX	0	3.866	0	34.296	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1099.0	0	SX	0	3.866	0	34.298	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1100.0	0	SX	0	3.856	0	34.299	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1101.0	0	SX	0	3.846	0	34.302	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1102.0	0	SX	0	3.836	0	34.301	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1103.0	0	SX	0	3.836	0	34.300	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1104.0	0	SX	0	3.836	0	34.299	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1105.0	0	SX	0	3.826	0	34.301	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1106.0	0	SX	0	3.826	0	34.304	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1107.0	0	SX	0	3.816	0	34.306	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1108.0	0	SX	0	3.816	0	34.308	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1109.0	0	SX	0	3.816	0	34.308	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1110.0	0	SX	0	3.816	0	34.308	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1111.0	0	SX	0	3.812	0	34.310	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1112.0	0	SX	0	3.806	0	34.310	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1113.0	0	SX	0	3.796	0	34.310	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1114.0	0	SX	0	3.796	0	34.309	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1115.0	0	SX	0	3.796	0	34.309	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1116.0	0	SX	0	3.786	0	34.311	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1117.0	0	SX	0	3.776	0	34.312	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1118.0	0	SX	0	3.776	0	34.311	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1119.0	0	SX	0	3.776	0	34.312	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1120.0	0	SX	0	3.770	0	34.314	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1121.0	0	SX	0	3.766	0	34.316	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1122.0	0	SX	0	3.766	0	34.318	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1123.0	0	SX	0	3.766	0	34.315	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1124.0	0	SX	0	3.756	0	34.314	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1125.0	0	SX	0	3.755	0	34.314	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1126.0	0	SX	0	3.746	0	34.315	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1127.0	0	SX	0	3.746	0	34.318	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1128.0	0	SX	0	3.737	0	34.319	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1129.0	0	SX	0	3.738	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1130.0	0	SX	0	3.736	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1131.0	0	SX	0	3.736	0	34.322	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1132.0	0	SX	0	3.726	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1133.0	0	SX	0	3.726	0	34.320	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1134.0	0	SX	0	3.726	0	34.321	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1135.0	0	SX	0	3.716	0	34.323	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1136.0	0	SX	0	3.716	0	34.324	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1137.0	0	SX	0	3.706	0	34.326	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1138.0	0	SX	0	3.696	0	34.326	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1139.0	0	SX	0	3.696	0	34.326	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1140.0	0	SX	0	3.696	0	34.326	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1141.0	0	SX	0	3.683	0	34.327	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1142.0	0	SX	0	3.676	0	34.331	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1143.0	0	SX	0	3.666	0	34.334	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1144.0	0	SX	0	3.666	0	34.335	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1145.0	0	SX	0	3.666	0	34.333	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1146.0	0	SX	0	3.659	0	34.331	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1147.0	0	SX	0	3.656	0	34.328	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1148.0	0	SX	0	3.664	0	34.328	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1149.0	0	SX	0	3.666	0	34.329	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1150.0	0	SX	0	3.656	0	34.331	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1151.0	0	SX	0	3.656	0	34.333	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1152.0	0	SX	0	3.656	0	34.337	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1153.0	0	SX	0	3.638	0	34.336	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1154.0	0	SX	0	3.635	0	34.336	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1155.0	0	SX	0	3.635	0	34.333	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1156.0	0	SX	0	3.635	0	34.333	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1157.0	0	SX	0	3.631	0	34.336	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1158.0	0	SX	0	3.625	0	34.338	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1159.0	0	SX	0	3.615	0	34.340	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1160.0	0	SX	0	3.605	0	34.340	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1161.0	0	SX	0	3.605	0	34.339	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1162.0	0	SX	0	3.605	0	34.338	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1163.0	0	SX	0	3.605	0	34.338	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1164.0	0	SX	0	3.605	0	34.338	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1165.0	0	SX	0	3.605	0	34.341	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1166.0	0	SX	0	3.595	0	34.343	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1167.0	0	SX	0	3.595	0	34.346	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1168.0	0	SX	0	3.595	0	34.348	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1169.0	0	SX	0	3.585	0	34.349	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1170.0	0	SX	0	3.575	0	34.349	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1171.0	0	SX	0	3.575	0	34.349	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1172.0	0	SX	0	3.575	0	34.351	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1173.0	0	SX	0	3.565	0	34.352	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1174.0	0	SX	0	3.557	0	34.352	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1175.0	0	SX	0	3.555	0	34.350	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1176.0	0	SX	0	3.555	0	34.348	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1177.0	0	SX	0	3.555	0	34.349	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1178.0	0	SX	0	3.554	0	34.352	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1179.0	0	SX	0	3.545	0	34.355	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1180.0	0	SX	0	3.545	0	34.356	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1181.0	0	SX	0	3.545	0	34.356	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1182.0	0	SX	0	3.545	0	34.355	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1183.0	0	SX	0	3.545	0	34.356	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1184.0	0	SX	0	3.535	0	34.359	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1185.0	0	SX	0	3.535	0	34.359	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1186.0	0	SX	0	3.533	0	34.360	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1187.0	0	SX	0	3.525	0	34.360	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1188.0	0	SX	0	3.515	0	34.361	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1189.0	0	SX	0	3.515	0	34.363	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1190.0	0	SX	0	3.515	0	34.362	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1191.0	0	SX	0	3.514	0	34.362	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1192.0	0	SX	0	3.505	0	34.362	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1193.0	0	SX	0	3.488	0	34.362	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1194.0	0	SX	0	3.485	0	34.361	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1195.0	0	SX	0	3.485	0	34.359	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1196.0	0	SX	0	3.485	0	34.360	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1197.0	0	SX	0	3.475	0	34.365	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1198.0	0	SX	0	3.475	0	34.367	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1199.0	0	SX	0	3.475	0	34.367	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1200.0	0	SX	0	3.475	0	34.365	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1201.0	0	SX	0	3.475	0	34.365	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1202.0	0	SX	0	3.475	0	34.367	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1203.0	0	SX	0	3.465	0	34.369	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1204.0	0	SX	0	3.465	0	34.372	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1205.0	0	SX	0	3.465	0	34.373	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1206.0	0	SX	0	3.465	0	34.374	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1207.0	0	SX	0	3.455	0	34.373	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1208.0	0	SX	0	3.455	0	34.373	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1209.0	0	SX	0	3.455	0	34.373	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1210.0	0	SX	0	3.445	0	34.374	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1211.0	0	SX	0	3.445	0	34.375	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1212.0	0	SX	0	3.435	0	34.377	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1213.0	0	SX	0	3.435	0	34.376	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1214.0	0	SX	0	3.435	0	34.374	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1215.0	0	SX	0	3.435	0	34.374	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1216.0	0	SX	0	3.426	0	34.375	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1217.0	0	SX	0	3.425	0	34.379	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1218.0	0	SX	0	3.425	0	34.380	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1219.0	0	SX	0	3.425	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1220.0	0	SX	0	3.425	0	34.378	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1221.0	0	SX	0	3.425	0	34.376	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1222.0	0	SX	0	3.425	0	34.376	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1223.0	0	SX	0	3.425	0	34.375	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1224.0	0	SX	0	3.415	0	34.377	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1225.0	0	SX	0	3.415	0	34.379	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1226.0	0	SX	0	3.415	0	34.379	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1227.0	0	SX	0	3.410	0	34.380	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1228.0	0	SX	0	3.405	0	34.381	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1229.0	0	SX	0	3.405	0	34.383	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1230.0	0	SX	0	3.395	0	34.383	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1231.0	0	SX	0	3.395	0	34.383	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1232.0	0	SX	0	3.395	0	34.382	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1233.0	0	SX	0	3.395	0	34.381	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1234.0	0	SX	0	3.384	0	34.382	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1235.0	0	SX	0	3.384	0	34.384	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1236.0	0	SX	0	3.386	0	34.386	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1237.0	0	SX	0	3.384	0	34.386	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1238.0	0	SX	0	3.384	0	34.386	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1239.0	0	SX	0	3.384	0	34.389	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1240.0	0	SX	0	3.374	0	34.391	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1241.0	0	SX	0	3.374	0	34.392	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1242.0	0	SX	0	3.369	0	34.393	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1243.0	0	SX	0	3.354	0	34.390	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1244.0	0	SX	0	3.354	0	34.392	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1245.0	0	SX	0	3.344	0	34.389	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1246.0	0	SX	0	3.344	0	34.392	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1247.0	0	SX	0	3.344	0	34.392	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1248.0	0	SX	0	3.334	0	34.397	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1249.0	0	SX	0	3.324	0	34.401	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1250.0	0	SX	0	3.324	0	34.401	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1251.0	0	SX	0	3.324	0	34.400	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1252.0	0	SX	0	3.324	0	34.398	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1253.0	0	SX	0	3.324	0	34.399	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1254.0	0	SX	0	3.324	0	34.397	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1255.0	0	SX	0	3.324	0	34.398	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1256.0	0	SX	0	3.324	0	34.396	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1257.0	0	SX	0	3.314	0	34.395	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1258.0	0	SX	0	3.314	0	34.396	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1259.0	0	SX	0	3.314	0	34.395	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1260.0	0	SX	0	3.314	0	34.395	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1261.0	0	SX	0	3.314	0	34.394	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1262.0	0	SX	0	3.314	0	34.395	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1263.0	0	SX	0	3.314	0	34.397	0
7JWN___2004449	001	C	10/27/2004	06:12	143.6650	30.5867	0	1264.0	0	SX	0	3.304	0	34.400	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	4.0	0	SX	0	25.040	0	34.467	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	5.0	0	SX	0	25.050	0	34.524	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	6.0	0	SX	0	25.050	0	34.538	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	7.0	0	SX	0	25.050	0	34.543	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	8.0	0	SX	0	25.050	0	34.548	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	9.0	0	SX	0	25.050	0	34.551	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	10.0	0	SX	0	25.050	0	34.554	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	11.0	0	SX	0	25.050	0	34.556	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	12.0	0	SX	0	25.050	0	34.557	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	13.0	0	SX	0	25.050	0	34.558	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	14.0	0	SX	0	25.050	0	34.559	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	15.0	0	SX	0	25.050	0	34.562	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	16.0	0	SX	0	25.050	0	34.563	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	17.0	0	SX	0	25.050	0	34.565	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	18.0	0	SX	0	25.050	0	34.566	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	19.0	0	SX	0	25.050	0	34.566	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	20.0	0	SX	0	25.050	0	34.568	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	21.0	0	SX	0	25.050	0	34.570	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	22.0	0	SX	0	25.050	0	34.572	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	23.0	0	SX	0	25.050	0	34.573	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	24.0	0	SX	0	25.050	0	34.575	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	25.0	0	SX	0	25.050	0	34.574	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	26.0	0	SX	0	25.050	0	34.574	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	27.0	0	SX	0	25.050	0	34.574	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	28.0	0	SX	0	25.050	0	34.573	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	29.0	0	SX	0	25.050	0	34.573	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	30.0	0	SX	0	25.050	0	34.573	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	31.0	0	SX	0	25.050	0	34.576	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	32.0	0	SX	0	25.050	0	34.579	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	33.0	0	SX	0	25.050	0	34.581	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	34.0	0	SX	0	25.050	0	34.584	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	35.0	0	SX	0	25.050	0	34.585	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	36.0	0	SX	0	25.050	0	34.587	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	37.0	0	SX	0	25.050	0	34.589	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	38.0	0	SX	0	25.050	0	34.590	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	39.0	0	SX	0	25.050	0	34.591	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	40.0	0	SX	0	25.050	0	34.593	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	41.0	0	SX	0	25.050	0	34.592	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	42.0	0	SX	0	25.050	0	34.592	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	43.0	0	SX	0	25.050	0	34.593	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	44.0	0	SX	0	25.050	0	34.595	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	45.0	0	SX	0	25.050	0	34.596	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	46.0	0	SX	0	25.050	0	34.599	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	47.0	0	SX	0	25.050	0	34.600	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	48.0	0	SX	0	25.050	0	34.603	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	49.0	0	SX	0	25.040	0	34.605	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	50.0	0	SX	0	25.040	0	34.605	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	51.0	0	SX	0	25.050	0	34.605	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	52.0	0	SX	0	25.040	0	34.605	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	53.0	0	SX	0	25.040	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	54.0	0	SX	0	25.040	0	34.606	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	55.0	0	SX	0	25.040	0	34.606	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	56.0	0	SX	0	25.040	0	34.606	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	57.0	0	SX	0	25.040	0	34.606	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	58.0	0	SX	0	25.035	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	59.0	0	SX	0	25.040	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	60.0	0	SX	0	25.031	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	61.0	0	SX	0	25.031	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	62.0	0	SX	0	25.037	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	63.0	0	SX	0	25.040	0	34.606	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	64.0	0	SX	0	25.038	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	65.0	0	SX	0	25.031	0	34.608	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	66.0	0	SX	0	25.031	0	34.609	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	67.0	0	SX	0	25.031	0	34.609	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	68.0	0	SX	0	25.025	0	34.611	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	69.0	0	SX	0	25.021	0	34.610	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	70.0	0	SX	0	25.031	0	34.610	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	71.0	0	SX	0	25.021	0	34.609	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	72.0	0	SX	0	25.011	0	34.611	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	73.0	0	SX	0	25.002	0	34.613	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	74.0	0	SX	0	25.007	0	34.611	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	75.0	0	SX	0	24.949	0	34.614	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	76.0	0	SX	0	24.823	0	34.618	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	77.0	0	SX	0	24.654	0	34.629	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	78.0	0	SX	0	24.450	0	34.644	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	79.0	0	SX	0	24.278	0	34.659	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	80.0	0	SX	0	23.981	0	34.677	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	81.0	0	SX	0	23.561	0	34.695	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	82.0	0	SX	0	23.458	0	34.706	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	83.0	0	SX	0	23.432	0	34.716	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	84.0	0	SX	0	23.367	0	34.718	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	85.0	0	SX	0	23.321	0	34.720	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	86.0	0	SX	0	23.267	0	34.726	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	87.0	0	SX	0	23.197	0	34.733	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	88.0	0	SX	0	23.080	0	34.741	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	89.0	0	SX	0	22.983	0	34.746	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	90.0	0	SX	0	22.918	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	91.0	0	SX	0	22.753	0	34.757	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	92.0	0	SX	0	22.643	0	34.761	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	93.0	0	SX	0	22.600	0	34.766	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	94.0	0	SX	0	22.513	0	34.771	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	95.0	0	SX	0	22.448	0	34.775	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	96.0	0	SX	0	22.414	0	34.780	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	97.0	0	SX	0	22.358	0	34.782	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	98.0	0	SX	0	22.341	0	34.784	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	99.0	0	SX	0	22.315	0	34.784	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	100.0	0	SX	0	22.292	0	34.785	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	101.0	0	SX	0	22.269	0	34.785	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	102.0	0	SX	0	22.237	0	34.786	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	103.0	0	SX	0	22.221	0	34.789	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	104.0	0	SX	0	22.205	0	34.788	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	105.0	0	SX	0	22.179	0	34.789	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	106.0	0	SX	0	22.143	0	34.790	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	107.0	0	SX	0	22.107	0	34.791	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	108.0	0	SX	0	22.091	0	34.791	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	109.0	0	SX	0	21.980	0	34.793	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	110.0	0	SX	0	21.837	0	34.796	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	111.0	0	SX	0	21.821	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	112.0	0	SX	0	21.805	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	113.0	0	SX	0	21.788	0	34.800	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	114.0	0	SX	0	21.752	0	34.799	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	115.0	0	SX	0	21.707	0	34.799	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	116.0	0	SX	0	21.663	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	117.0	0	SX	0	21.613	0	34.803	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	118.0	0	SX	0	21.584	0	34.806	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	119.0	0	SX	0	21.556	0	34.808	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	120.0	0	SX	0	21.539	0	34.810	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	121.0	0	SX	0	21.507	0	34.810	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	122.0	0	SX	0	21.498	0	34.813	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	123.0	0	SX	0	21.473	0	34.812	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	124.0	0	SX	0	21.394	0	34.811	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	125.0	0	SX	0	21.217	0	34.811	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	126.0	0	SX	0	21.164	0	34.811	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	127.0	0	SX	0	21.138	0	34.812	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	128.0	0	SX	0	20.992	0	34.813	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	129.0	0	SX	0	20.942	0	34.813	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	130.0	0	SX	0	20.869	0	34.814	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	131.0	0	SX	0	20.782	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	132.0	0	SX	0	20.732	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	133.0	0	SX	0	20.696	0	34.818	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	134.0	0	SX	0	20.675	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	135.0	0	SX	0	20.641	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	136.0	0	SX	0	20.563	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	137.0	0	SX	0	20.507	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	138.0	0	SX	0	20.465	0	34.819	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	139.0	0	SX	0	20.418	0	34.820	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	140.0	0	SX	0	20.357	0	34.819	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	141.0	0	SX	0	20.323	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	142.0	0	SX	0	20.292	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	143.0	0	SX	0	20.258	0	34.822	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	144.0	0	SX	0	20.241	0	34.820	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	145.0	0	SX	0	20.227	0	34.819	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	146.0	0	SX	0	20.162	0	34.817	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	147.0	0	SX	0	20.111	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	148.0	0	SX	0	20.072	0	34.814	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	149.0	0	SX	0	19.969	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	150.0	0	SX	0	19.871	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	151.0	0	SX	0	19.843	0	34.817	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	152.0	0	SX	0	19.827	0	34.818	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	153.0	0	SX	0	19.809	0	34.818	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	154.0	0	SX	0	19.794	0	34.818	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	155.0	0	SX	0	19.788	0	34.819	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	156.0	0	SX	0	19.771	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	157.0	0	SX	0	19.762	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	158.0	0	SX	0	19.762	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	159.0	0	SX	0	19.762	0	34.822	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	160.0	0	SX	0	19.743	0	34.823	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	161.0	0	SX	0	19.728	0	34.824	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	162.0	0	SX	0	19.722	0	34.824	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	163.0	0	SX	0	19.724	0	34.823	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	164.0	0	SX	0	19.714	0	34.823	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	165.0	0	SX	0	19.705	0	34.824	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	166.0	0	SX	0	19.694	0	34.824	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	167.0	0	SX	0	19.660	0	34.823	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	168.0	0	SX	0	19.643	0	34.823	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	169.0	0	SX	0	19.589	0	34.822	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	170.0	0	SX	0	19.554	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	171.0	0	SX	0	19.523	0	34.820	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	172.0	0	SX	0	19.496	0	34.820	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	173.0	0	SX	0	19.468	0	34.820	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	174.0	0	SX	0	19.458	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	175.0	0	SX	0	19.449	0	34.822	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	176.0	0	SX	0	19.440	0	34.823	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	177.0	0	SX	0	19.422	0	34.821	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	178.0	0	SX	0	19.400	0	34.818	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	179.0	0	SX	0	19.361	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	180.0	0	SX	0	19.307	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	181.0	0	SX	0	19.272	0	34.812	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	182.0	0	SX	0	19.246	0	34.812	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	183.0	0	SX	0	19.211	0	34.813	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	184.0	0	SX	0	19.176	0	34.814	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	185.0	0	SX	0	19.169	0	34.815	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	186.0	0	SX	0	19.146	0	34.814	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	187.0	0	SX	0	19.127	0	34.812	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	188.0	0	SX	0	19.111	0	34.811	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	189.0	0	SX	0	19.099	0	34.811	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	190.0	0	SX	0	19.089	0	34.809	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	191.0	0	SX	0	19.070	0	34.808	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	192.0	0	SX	0	19.003	0	34.806	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	193.0	0	SX	0	18.954	0	34.805	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	194.0	0	SX	0	18.929	0	34.805	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	195.0	0	SX	0	18.916	0	34.806	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	196.0	0	SX	0	18.896	0	34.806	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	197.0	0	SX	0	18.872	0	34.804	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	198.0	0	SX	0	18.853	0	34.803	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	199.0	0	SX	0	18.825	0	34.802	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	200.0	0	SX	0	18.794	0	34.803	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	201.0	0	SX	0	18.768	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	202.0	0	SX	0	18.768	0	34.802	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	203.0	0	SX	0	18.759	0	34.803	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	204.0	0	SX	0	18.747	0	34.803	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	205.0	0	SX	0	18.713	0	34.803	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	206.0	0	SX	0	18.678	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	207.0	0	SX	0	18.614	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	208.0	0	SX	0	18.579	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	209.0	0	SX	0	18.563	0	34.802	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	210.0	0	SX	0	18.542	0	34.801	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	211.0	0	SX	0	18.523	0	34.800	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	212.0	0	SX	0	18.505	0	34.800	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	213.0	0	SX	0	18.494	0	34.800	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	214.0	0	SX	0	18.485	0	34.797	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	215.0	0	SX	0	18.438	0	34.795	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	216.0	0	SX	0	18.367	0	34.791	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	217.0	0	SX	0	18.339	0	34.790	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	218.0	0	SX	0	18.315	0	34.789	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	219.0	0	SX	0	18.297	0	34.789	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	220.0	0	SX	0	18.272	0	34.786	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	221.0	0	SX	0	18.252	0	34.783	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	222.0	0	SX	0	18.230	0	34.782	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	223.0	0	SX	0	18.221	0	34.783	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	224.0	0	SX	0	18.212	0	34.783	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	225.0	0	SX	0	18.202	0	34.781	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	226.0	0	SX	0	18.184	0	34.778	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	227.0	0	SX	0	18.149	0	34.774	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	228.0	0	SX	0	18.120	0	34.772	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	229.0	0	SX	0	18.089	0	34.769	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	230.0	0	SX	0	18.063	0	34.766	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	231.0	0	SX	0	17.990	0	34.762	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	232.0	0	SX	0	17.955	0	34.758	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	233.0	0	SX	0	17.948	0	34.757	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	234.0	0	SX	0	17.939	0	34.756	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	235.0	0	SX	0	17.929	0	34.755	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	236.0	0	SX	0	17.928	0	34.753	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	237.0	0	SX	0	17.902	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	238.0	0	SX	0	17.882	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	239.0	0	SX	0	17.860	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	240.0	0	SX	0	17.853	0	34.752	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	241.0	0	SX	0	17.852	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	242.0	0	SX	0	17.845	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	243.0	0	SX	0	17.833	0	34.751	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	244.0	0	SX	0	17.817	0	34.750	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	245.0	0	SX	0	17.798	0	34.750	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	246.0	0	SX	0	17.788	0	34.749	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	247.0	0	SX	0	17.768	0	34.747	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	248.0	0	SX	0	17.717	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	249.0	0	SX	0	17.679	0	34.738	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	250.0	0	SX	0	17.654	0	34.737	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	251.0	0	SX	0	17.628	0	34.736	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	252.0	0	SX	0	17.621	0	34.734	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	253.0	0	SX	0	17.614	0	34.731	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	254.0	0	SX	0	17.591	0	34.732	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	255.0	0	SX	0	17.563	0	34.735	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	256.0	0	SX	0	17.556	0	34.738	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	257.0	0	SX	0	17.553	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	258.0	0	SX	0	17.544	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	259.0	0	SX	0	17.536	0	34.738	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	260.0	0	SX	0	17.534	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	261.0	0	SX	0	17.534	0	34.741	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	262.0	0	SX	0	17.534	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	263.0	0	SX	0	17.527	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	264.0	0	SX	0	17.525	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	265.0	0	SX	0	17.525	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	266.0	0	SX	0	17.498	0	34.737	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	267.0	0	SX	0	17.472	0	34.735	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	268.0	0	SX	0	17.469	0	34.733	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	269.0	0	SX	0	17.458	0	34.732	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	270.0	0	SX	0	17.450	0	34.731	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	271.0	0	SX	0	17.435	0	34.731	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	272.0	0	SX	0	17.431	0	34.730	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	273.0	0	SX	0	17.422	0	34.733	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	274.0	0	SX	0	17.403	0	34.735	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	275.0	0	SX	0	17.398	0	34.739	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	276.0	0	SX	0	17.384	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	277.0	0	SX	0	17.375	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	278.0	0	SX	0	17.359	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	279.0	0	SX	0	17.352	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	280.0	0	SX	0	17.346	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	281.0	0	SX	0	17.337	0	34.744	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	282.0	0	SX	0	17.328	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	283.0	0	SX	0	17.324	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	284.0	0	SX	0	17.318	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	285.0	0	SX	0	17.309	0	34.741	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	286.0	0	SX	0	17.299	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	287.0	0	SX	0	17.297	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	288.0	0	SX	0	17.290	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	289.0	0	SX	0	17.271	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	290.0	0	SX	0	17.271	0	34.746	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	291.0	0	SX	0	17.262	0	34.747	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	292.0	0	SX	0	17.262	0	34.749	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	293.0	0	SX	0	17.262	0	34.749	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	294.0	0	SX	0	17.243	0	34.746	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	295.0	0	SX	0	17.232	0	34.745	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	296.0	0	SX	0	17.224	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	297.0	0	SX	0	17.215	0	34.746	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	298.0	0	SX	0	17.192	0	34.748	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	299.0	0	SX	0	17.187	0	34.750	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	300.0	0	SX	0	17.178	0	34.750	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	301.0	0	SX	0	17.177	0	34.749	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	302.0	0	SX	0	17.168	0	34.747	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	303.0	0	SX	0	17.158	0	34.744	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	304.0	0	SX	0	17.140	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	305.0	0	SX	0	17.130	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	306.0	0	SX	0	17.121	0	34.745	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	307.0	0	SX	0	17.121	0	34.745	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	308.0	0	SX	0	17.121	0	34.745	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	309.0	0	SX	0	17.112	0	34.744	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	310.0	0	SX	0	17.102	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	311.0	0	SX	0	17.102	0	34.741	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	312.0	0	SX	0	17.093	0	34.739	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	313.0	0	SX	0	17.084	0	34.739	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	314.0	0	SX	0	17.074	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	315.0	0	SX	0	17.065	0	34.743	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	316.0	0	SX	0	17.065	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	317.0	0	SX	0	17.050	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	318.0	0	SX	0	17.046	0	34.741	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	319.0	0	SX	0	17.046	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	320.0	0	SX	0	17.046	0	34.742	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	321.0	0	SX	0	17.037	0	34.740	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	322.0	0	SX	0	17.027	0	34.738	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	323.0	0	SX	0	17.019	0	34.736	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	324.0	0	SX	0	17.008	0	34.736	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	325.0	0	SX	0	16.999	0	34.735	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	326.0	0	SX	0	16.989	0	34.736	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	327.0	0	SX	0	16.973	0	34.733	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	328.0	0	SX	0	16.956	0	34.730	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	329.0	0	SX	0	16.943	0	34.729	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	330.0	0	SX	0	16.933	0	34.727	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	331.0	0	SX	0	16.926	0	34.724	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	332.0	0	SX	0	16.910	0	34.723	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	333.0	0	SX	0	16.886	0	34.724	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	334.0	0	SX	0	16.868	0	34.725	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	335.0	0	SX	0	16.868	0	34.725	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	336.0	0	SX	0	16.868	0	34.725	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	337.0	0	SX	0	16.858	0	34.724	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	338.0	0	SX	0	16.858	0	34.723	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	339.0	0	SX	0	16.849	0	34.721	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	340.0	0	SX	0	16.840	0	34.719	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	341.0	0	SX	0	16.821	0	34.718	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	342.0	0	SX	0	16.811	0	34.718	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	343.0	0	SX	0	16.805	0	34.717	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	344.0	0	SX	0	16.802	0	34.718	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	345.0	0	SX	0	16.793	0	34.717	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	346.0	0	SX	0	16.775	0	34.715	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	347.0	0	SX	0	16.758	0	34.712	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	348.0	0	SX	0	16.727	0	34.708	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	349.0	0	SX	0	16.718	0	34.708	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	350.0	0	SX	0	16.708	0	34.709	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	351.0	0	SX	0	16.708	0	34.708	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	352.0	0	SX	0	16.699	0	34.709	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	353.0	0	SX	0	16.690	0	34.709	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	354.0	0	SX	0	16.681	0	34.707	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	355.0	0	SX	0	16.665	0	34.707	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	356.0	0	SX	0	16.648	0	34.705	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	357.0	0	SX	0	16.633	0	34.705	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	358.0	0	SX	0	16.625	0	34.703	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	359.0	0	SX	0	16.609	0	34.700	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	360.0	0	SX	0	16.596	0	34.697	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	361.0	0	SX	0	16.540	0	34.690	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	362.0	0	SX	0	16.504	0	34.685	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	363.0	0	SX	0	16.474	0	34.683	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	364.0	0	SX	0	16.474	0	34.684	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	365.0	0	SX	0	16.474	0	34.681	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	366.0	0	SX	0	16.422	0	34.678	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	367.0	0	SX	0	16.403	0	34.673	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	368.0	0	SX	0	16.390	0	34.669	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	369.0	0	SX	0	16.379	0	34.666	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	370.0	0	SX	0	16.337	0	34.662	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	371.0	0	SX	0	16.290	0	34.657	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	372.0	0	SX	0	16.274	0	34.654	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	373.0	0	SX	0	16.248	0	34.655	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	374.0	0	SX	0	16.232	0	34.655	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	375.0	0	SX	0	16.221	0	34.655	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	376.0	0	SX	0	16.212	0	34.654	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	377.0	0	SX	0	16.212	0	34.653	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	378.0	0	SX	0	16.194	0	34.651	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	379.0	0	SX	0	16.178	0	34.650	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	380.0	0	SX	0	16.152	0	34.648	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	381.0	0	SX	0	16.137	0	34.649	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	382.0	0	SX	0	16.127	0	34.647	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	383.0	0	SX	0	16.118	0	34.643	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	384.0	0	SX	0	16.073	0	34.637	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	385.0	0	SX	0	15.977	0	34.632	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	386.0	0	SX	0	15.960	0	34.629	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	387.0	0	SX	0	15.949	0	34.630	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	388.0	0	SX	0	15.931	0	34.630	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	389.0	0	SX	0	15.923	0	34.631	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	390.0	0	SX	0	15.913	0	34.631	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	391.0	0	SX	0	15.912	0	34.630	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	392.0	0	SX	0	15.912	0	34.630	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	393.0	0	SX	0	15.903	0	34.629	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	394.0	0	SX	0	15.903	0	34.628	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	395.0	0	SX	0	15.903	0	34.628	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	396.0	0	SX	0	15.893	0	34.628	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	397.0	0	SX	0	15.884	0	34.630	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	398.0	0	SX	0	15.875	0	34.627	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	399.0	0	SX	0	15.856	0	34.625	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	400.0	0	SX	0	15.805	0	34.620	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	401.0	0	SX	0	15.760	0	34.617	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	402.0	0	SX	0	15.707	0	34.612	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	403.0	0	SX	0	15.671	0	34.607	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	404.0	0	SX	0	15.604	0	34.603	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	405.0	0	SX	0	15.568	0	34.601	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	406.0	0	SX	0	15.566	0	34.599	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	407.0	0	SX	0	15.559	0	34.600	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	408.0	0	SX	0	15.556	0	34.599	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	409.0	0	SX	0	15.547	0	34.601	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	410.0	0	SX	0	15.537	0	34.601	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	411.0	0	SX	0	15.530	0	34.601	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	412.0	0	SX	0	15.523	0	34.601	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	413.0	0	SX	0	15.509	0	34.599	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	414.0	0	SX	0	15.490	0	34.598	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	415.0	0	SX	0	15.440	0	34.593	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	416.0	0	SX	0	15.378	0	34.588	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	417.0	0	SX	0	15.353	0	34.586	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	418.0	0	SX	0	15.350	0	34.586	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	419.0	0	SX	0	15.350	0	34.588	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	420.0	0	SX	0	15.350	0	34.587	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	421.0	0	SX	0	15.341	0	34.587	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	422.0	0	SX	0	15.321	0	34.586	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	423.0	0	SX	0	15.277	0	34.586	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	424.0	0	SX	0	15.251	0	34.584	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	425.0	0	SX	0	15.234	0	34.582	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	426.0	0	SX	0	15.190	0	34.579	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	427.0	0	SX	0	15.173	0	34.575	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	428.0	0	SX	0	15.170	0	34.574	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	429.0	0	SX	0	15.163	0	34.574	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	430.0	0	SX	0	15.163	0	34.576	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	431.0	0	SX	0	15.163	0	34.575	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	432.0	0	SX	0	15.163	0	34.574	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	433.0	0	SX	0	15.154	0	34.575	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	434.0	0	SX	0	15.144	0	34.575	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	435.0	0	SX	0	15.135	0	34.573	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	436.0	0	SX	0	15.135	0	34.573	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	437.0	0	SX	0	15.116	0	34.570	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	438.0	0	SX	0	15.073	0	34.567	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	439.0	0	SX	0	15.012	0	34.561	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	440.0	0	SX	0	14.959	0	34.558	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	441.0	0	SX	0	14.929	0	34.556	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	442.0	0	SX	0	14.904	0	34.558	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	443.0	0	SX	0	14.853	0	34.555	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	444.0	0	SX	0	14.845	0	34.552	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	445.0	0	SX	0	14.783	0	34.551	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	446.0	0	SX	0	14.748	0	34.546	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	447.0	0	SX	0	14.711	0	34.543	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	448.0	0	SX	0	14.668	0	34.539	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	449.0	0	SX	0	14.630	0	34.539	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	450.0	0	SX	0	14.611	0	34.538	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	451.0	0	SX	0	14.600	0	34.530	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	452.0	0	SX	0	14.536	0	34.524	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	453.0	0	SX	0	14.480	0	34.521	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	454.0	0	SX	0	14.457	0	34.518	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	455.0	0	SX	0	14.437	0	34.517	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	456.0	0	SX	0	14.377	0	34.517	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	457.0	0	SX	0	14.359	0	34.514	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	458.0	0	SX	0	14.344	0	34.513	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	459.0	0	SX	0	14.286	0	34.510	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	460.0	0	SX	0	14.256	0	34.508	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	461.0	0	SX	0	14.246	0	34.506	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	462.0	0	SX	0	14.212	0	34.505	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	463.0	0	SX	0	14.173	0	34.502	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	464.0	0	SX	0	14.160	0	34.501	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	465.0	0	SX	0	14.144	0	34.498	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	466.0	0	SX	0	14.120	0	34.497	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	467.0	0	SX	0	14.092	0	34.495	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	468.0	0	SX	0	14.063	0	34.493	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	469.0	0	SX	0	14.031	0	34.490	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	470.0	0	SX	0	13.978	0	34.488	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	471.0	0	SX	0	13.932	0	34.482	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	472.0	0	SX	0	13.897	0	34.480	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	473.0	0	SX	0	13.863	0	34.479	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	474.0	0	SX	0	13.844	0	34.477	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	475.0	0	SX	0	13.828	0	34.475	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	476.0	0	SX	0	13.793	0	34.473	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	477.0	0	SX	0	13.756	0	34.472	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	478.0	0	SX	0	13.713	0	34.472	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	479.0	0	SX	0	13.706	0	34.471	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	480.0	0	SX	0	13.694	0	34.470	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	481.0	0	SX	0	13.685	0	34.470	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	482.0	0	SX	0	13.666	0	34.468	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	483.0	0	SX	0	13.621	0	34.465	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	484.0	0	SX	0	13.610	0	34.461	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	485.0	0	SX	0	13.582	0	34.456	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	486.0	0	SX	0	13.543	0	34.455	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	487.0	0	SX	0	13.498	0	34.451	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	488.0	0	SX	0	13.472	0	34.448	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	489.0	0	SX	0	13.446	0	34.446	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	490.0	0	SX	0	13.395	0	34.442	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	491.0	0	SX	0	13.357	0	34.439	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	492.0	0	SX	0	13.312	0	34.436	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	493.0	0	SX	0	13.268	0	34.431	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	494.0	0	SX	0	13.201	0	34.429	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	495.0	0	SX	0	13.151	0	34.428	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	496.0	0	SX	0	13.151	0	34.427	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	497.0	0	SX	0	13.135	0	34.427	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	498.0	0	SX	0	13.090	0	34.425	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	499.0	0	SX	0	13.077	0	34.423	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	500.0	0	SX	0	13.076	0	34.421	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	501.0	0	SX	0	13.067	0	34.418	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	502.0	0	SX	0	13.039	0	34.417	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	503.0	0	SX	0	13.007	0	34.416	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	504.0	0	SX	0	12.972	0	34.415	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	505.0	0	SX	0	12.936	0	34.413	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	506.0	0	SX	0	12.927	0	34.410	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	507.0	0	SX	0	12.903	0	34.408	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	508.0	0	SX	0	12.868	0	34.406	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	509.0	0	SX	0	12.842	0	34.403	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	510.0	0	SX	0	12.806	0	34.400	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	511.0	0	SX	0	12.743	0	34.399	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	512.0	0	SX	0	12.717	0	34.396	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	513.0	0	SX	0	12.702	0	34.395	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	514.0	0	SX	0	12.683	0	34.392	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	515.0	0	SX	0	12.664	0	34.393	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	516.0	0	SX	0	12.655	0	34.393	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	517.0	0	SX	0	12.652	0	34.390	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	518.0	0	SX	0	12.645	0	34.388	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	519.0	0	SX	0	12.600	0	34.388	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	520.0	0	SX	0	12.589	0	34.388	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	521.0	0	SX	0	12.589	0	34.388	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	522.0	0	SX	0	12.569	0	34.385	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	523.0	0	SX	0	12.533	0	34.385	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	524.0	0	SX	0	12.524	0	34.384	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	525.0	0	SX	0	12.495	0	34.382	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	526.0	0	SX	0	12.477	0	34.383	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	527.0	0	SX	0	12.467	0	34.382	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	528.0	0	SX	0	12.459	0	34.381	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	529.0	0	SX	0	12.458	0	34.380	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	530.0	0	SX	0	12.439	0	34.380	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	531.0	0	SX	0	12.430	0	34.378	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	532.0	0	SX	0	12.354	0	34.372	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	533.0	0	SX	0	12.310	0	34.368	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	534.0	0	SX	0	12.265	0	34.362	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	535.0	0	SX	0	12.233	0	34.360	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	536.0	0	SX	0	12.194	0	34.358	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	537.0	0	SX	0	12.177	0	34.357	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	538.0	0	SX	0	12.160	0	34.356	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	539.0	0	SX	0	12.130	0	34.353	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	540.0	0	SX	0	12.089	0	34.351	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	541.0	0	SX	0	12.054	0	34.349	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	542.0	0	SX	0	12.028	0	34.347	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	543.0	0	SX	0	12.002	0	34.347	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	544.0	0	SX	0	11.957	0	34.345	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	545.0	0	SX	0	11.928	0	34.343	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	546.0	0	SX	0	11.876	0	34.341	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	547.0	0	SX	0	11.839	0	34.341	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	548.0	0	SX	0	11.829	0	34.338	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	549.0	0	SX	0	11.816	0	34.336	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	550.0	0	SX	0	11.790	0	34.331	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	551.0	0	SX	0	11.755	0	34.329	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	552.0	0	SX	0	11.728	0	34.329	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	553.0	0	SX	0	11.712	0	34.330	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	554.0	0	SX	0	11.692	0	34.330	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	555.0	0	SX	0	11.650	0	34.331	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	556.0	0	SX	0	11.614	0	34.328	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	557.0	0	SX	0	11.607	0	34.325	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	558.0	0	SX	0	11.586	0	34.323	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	559.0	0	SX	0	11.536	0	34.320	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	560.0	0	SX	0	11.500	0	34.318	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	561.0	0	SX	0	11.491	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	562.0	0	SX	0	11.476	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	563.0	0	SX	0	11.453	0	34.317	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	564.0	0	SX	0	11.434	0	34.317	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	565.0	0	SX	0	11.425	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	566.0	0	SX	0	11.425	0	34.315	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	567.0	0	SX	0	11.425	0	34.313	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	568.0	0	SX	0	11.406	0	34.311	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	569.0	0	SX	0	11.387	0	34.307	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	570.0	0	SX	0	11.351	0	34.302	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	571.0	0	SX	0	11.287	0	34.301	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	572.0	0	SX	0	11.251	0	34.300	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	573.0	0	SX	0	11.215	0	34.298	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	574.0	0	SX	0	11.151	0	34.294	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	575.0	0	SX	0	11.133	0	34.291	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	576.0	0	SX	0	11.099	0	34.291	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	577.0	0	SX	0	11.054	0	34.290	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	578.0	0	SX	0	11.027	0	34.288	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	579.0	0	SX	0	10.982	0	34.286	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	580.0	0	SX	0	10.954	0	34.284	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	581.0	0	SX	0	10.920	0	34.281	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	582.0	0	SX	0	10.913	0	34.277	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	583.0	0	SX	0	10.875	0	34.274	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	584.0	0	SX	0	10.832	0	34.274	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	585.0	0	SX	0	10.803	0	34.274	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	586.0	0	SX	0	10.794	0	34.273	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	587.0	0	SX	0	10.771	0	34.271	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	588.0	0	SX	0	10.737	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	589.0	0	SX	0	10.709	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	590.0	0	SX	0	10.692	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	591.0	0	SX	0	10.675	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	592.0	0	SX	0	10.671	0	34.268	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	593.0	0	SX	0	10.662	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	594.0	0	SX	0	10.662	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	595.0	0	SX	0	10.655	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	596.0	0	SX	0	10.647	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	597.0	0	SX	0	10.615	0	34.266	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	598.0	0	SX	0	10.596	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	599.0	0	SX	0	10.587	0	34.264	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	600.0	0	SX	0	10.570	0	34.262	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	601.0	0	SX	0	10.525	0	34.259	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	602.0	0	SX	0	10.498	0	34.256	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	603.0	0	SX	0	10.460	0	34.253	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	604.0	0	SX	0	10.417	0	34.251	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	605.0	0	SX	0	10.407	0	34.251	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	606.0	0	SX	0	10.388	0	34.250	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	607.0	0	SX	0	10.385	0	34.246	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	608.0	0	SX	0	10.348	0	34.241	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	609.0	0	SX	0	10.295	0	34.239	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	610.0	0	SX	0	10.240	0	34.239	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	611.0	0	SX	0	10.228	0	34.238	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	612.0	0	SX	0	10.215	0	34.238	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	613.0	0	SX	0	10.198	0	34.236	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	614.0	0	SX	0	10.180	0	34.233	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	615.0	0	SX	0	10.155	0	34.228	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	616.0	0	SX	0	10.104	0	34.225	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	617.0	0	SX	0	10.076	0	34.223	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	618.0	0	SX	0	10.037	0	34.220	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	619.0	0	SX	0	9.993	0	34.218	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	620.0	0	SX	0	9.965	0	34.214	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	621.0	0	SX	0	9.948	0	34.211	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	622.0	0	SX	0	9.906	0	34.210	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	623.0	0	SX	0	9.896	0	34.208	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	624.0	0	SX	0	9.887	0	34.208	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	625.0	0	SX	0	9.868	0	34.205	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	626.0	0	SX	0	9.849	0	34.207	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	627.0	0	SX	0	9.830	0	34.207	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	628.0	0	SX	0	9.830	0	34.210	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	629.0	0	SX	0	9.821	0	34.208	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	630.0	0	SX	0	9.811	0	34.208	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	631.0	0	SX	0	9.787	0	34.204	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	632.0	0	SX	0	9.770	0	34.205	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	633.0	0	SX	0	9.754	0	34.204	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	634.0	0	SX	0	9.754	0	34.203	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	635.0	0	SX	0	9.745	0	34.201	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	636.0	0	SX	0	9.696	0	34.200	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	637.0	0	SX	0	9.684	0	34.198	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	638.0	0	SX	0	9.647	0	34.198	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	639.0	0	SX	0	9.603	0	34.197	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	640.0	0	SX	0	9.576	0	34.196	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	641.0	0	SX	0	9.584	0	34.195	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	642.0	0	SX	0	9.551	0	34.194	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	643.0	0	SX	0	9.487	0	34.191	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	644.0	0	SX	0	9.460	0	34.189	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	645.0	0	SX	0	9.415	0	34.190	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	646.0	0	SX	0	9.394	0	34.191	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	647.0	0	SX	0	9.384	0	34.191	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	648.0	0	SX	0	9.375	0	34.192	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	649.0	0	SX	0	9.375	0	34.189	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	650.0	0	SX	0	9.365	0	34.190	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	651.0	0	SX	0	9.356	0	34.186	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	652.0	0	SX	0	9.309	0	34.183	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	653.0	0	SX	0	9.263	0	34.179	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	654.0	0	SX	0	9.213	0	34.177	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	655.0	0	SX	0	9.194	0	34.177	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	656.0	0	SX	0	9.185	0	34.179	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	657.0	0	SX	0	9.185	0	34.177	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	658.0	0	SX	0	9.131	0	34.173	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	659.0	0	SX	0	9.079	0	34.170	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	660.0	0	SX	0	9.043	0	34.165	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	661.0	0	SX	0	8.990	0	34.162	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	662.0	0	SX	0	8.970	0	34.158	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	663.0	0	SX	0	8.944	0	34.156	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	664.0	0	SX	0	8.887	0	34.154	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	665.0	0	SX	0	8.833	0	34.150	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	666.0	0	SX	0	8.816	0	34.148	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	667.0	0	SX	0	8.779	0	34.147	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	668.0	0	SX	0	8.766	0	34.148	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	669.0	0	SX	0	8.747	0	34.148	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	670.0	0	SX	0	8.737	0	34.144	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	671.0	0	SX	0	8.720	0	34.143	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	672.0	0	SX	0	8.699	0	34.143	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	673.0	0	SX	0	8.690	0	34.146	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	674.0	0	SX	0	8.687	0	34.146	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	675.0	0	SX	0	8.690	0	34.144	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	676.0	0	SX	0	8.671	0	34.145	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	677.0	0	SX	0	8.632	0	34.147	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	678.0	0	SX	0	8.632	0	34.148	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	679.0	0	SX	0	8.632	0	34.150	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	680.0	0	SX	0	8.612	0	34.148	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	681.0	0	SX	0	8.604	0	34.146	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	682.0	0	SX	0	8.587	0	34.148	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	683.0	0	SX	0	8.594	0	34.147	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	684.0	0	SX	0	8.562	0	34.144	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	685.0	0	SX	0	8.499	0	34.145	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	686.0	0	SX	0	8.470	0	34.142	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	687.0	0	SX	0	8.443	0	34.142	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	688.0	0	SX	0	8.432	0	34.139	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	689.0	0	SX	0	8.422	0	34.139	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	690.0	0	SX	0	8.403	0	34.138	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	691.0	0	SX	0	8.373	0	34.139	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	692.0	0	SX	0	8.356	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	693.0	0	SX	0	8.327	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	694.0	0	SX	0	8.283	0	34.132	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	695.0	0	SX	0	8.275	0	34.132	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	696.0	0	SX	0	8.267	0	34.130	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	697.0	0	SX	0	8.241	0	34.129	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	698.0	0	SX	0	8.195	0	34.128	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	699.0	0	SX	0	8.155	0	34.128	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	700.0	0	SX	0	8.135	0	34.128	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	701.0	0	SX	0	8.126	0	34.129	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	702.0	0	SX	0	8.115	0	34.131	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	703.0	0	SX	0	8.078	0	34.133	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	704.0	0	SX	0	8.078	0	34.134	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	705.0	0	SX	0	8.078	0	34.133	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	706.0	0	SX	0	8.026	0	34.131	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	707.0	0	SX	0	7.989	0	34.127	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	708.0	0	SX	0	7.972	0	34.124	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	709.0	0	SX	0	7.935	0	34.121	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	710.0	0	SX	0	7.908	0	34.119	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	711.0	0	SX	0	7.867	0	34.117	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	712.0	0	SX	0	7.863	0	34.115	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	713.0	0	SX	0	7.829	0	34.117	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	714.0	0	SX	0	7.838	0	34.116	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	715.0	0	SX	0	7.785	0	34.120	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	716.0	0	SX	0	7.755	0	34.117	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	717.0	0	SX	0	7.718	0	34.114	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	718.0	0	SX	0	7.669	0	34.111	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	719.0	0	SX	0	7.627	0	34.105	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	720.0	0	SX	0	7.561	0	34.102	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	721.0	0	SX	0	7.473	0	34.096	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	722.0	0	SX	0	7.433	0	34.091	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	723.0	0	SX	0	7.373	0	34.088	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	724.0	0	SX	0	7.355	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	725.0	0	SX	0	7.337	0	34.083	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	726.0	0	SX	0	7.272	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	727.0	0	SX	0	7.268	0	34.078	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	728.0	0	SX	0	7.261	0	34.077	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	729.0	0	SX	0	7.239	0	34.073	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	730.0	0	SX	0	7.203	0	34.069	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	731.0	0	SX	0	7.174	0	34.068	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	732.0	0	SX	0	7.154	0	34.069	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	733.0	0	SX	0	7.139	0	34.071	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	734.0	0	SX	0	7.141	0	34.078	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	735.0	0	SX	0	7.162	0	34.090	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	736.0	0	SX	0	7.206	0	34.102	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	737.0	0	SX	0	7.232	0	34.108	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	738.0	0	SX	0	7.205	0	34.107	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	739.0	0	SX	0	7.159	0	34.104	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	740.0	0	SX	0	7.126	0	34.101	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	741.0	0	SX	0	7.095	0	34.095	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	742.0	0	SX	0	7.029	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	743.0	0	SX	0	6.974	0	34.073	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	744.0	0	SX	0	6.848	0	34.069	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	745.0	0	SX	0	6.827	0	34.066	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	746.0	0	SX	0	6.840	0	34.073	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	747.0	0	SX	0	6.906	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	748.0	0	SX	0	6.914	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	749.0	0	SX	0	6.895	0	34.086	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	750.0	0	SX	0	6.885	0	34.087	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	751.0	0	SX	0	6.875	0	34.083	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	752.0	0	SX	0	6.829	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	753.0	0	SX	0	6.747	0	34.075	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	754.0	0	SX	0	6.701	0	34.071	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	755.0	0	SX	0	6.701	0	34.068	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	756.0	0	SX	0	6.649	0	34.065	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	757.0	0	SX	0	6.599	0	34.062	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	758.0	0	SX	0	6.529	0	34.058	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	759.0	0	SX	0	6.464	0	34.056	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	760.0	0	SX	0	6.458	0	34.056	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	761.0	0	SX	0	6.439	0	34.061	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	762.0	0	SX	0	6.407	0	34.067	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	763.0	0	SX	0	6.434	0	34.068	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	764.0	0	SX	0	6.403	0	34.068	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	765.0	0	SX	0	6.358	0	34.062	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	766.0	0	SX	0	6.303	0	34.054	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	767.0	0	SX	0	6.230	0	34.049	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	768.0	0	SX	0	6.180	0	34.044	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	769.0	0	SX	0	6.167	0	34.044	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	770.0	0	SX	0	6.144	0	34.043	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	771.0	0	SX	0	6.117	0	34.044	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	772.0	0	SX	0	6.099	0	34.044	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	773.0	0	SX	0	6.089	0	34.043	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	774.0	0	SX	0	6.089	0	34.043	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	775.0	0	SX	0	6.079	0	34.041	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	776.0	0	SX	0	6.066	0	34.040	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	777.0	0	SX	0	6.054	0	34.039	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	778.0	0	SX	0	5.992	0	34.039	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	779.0	0	SX	0	5.973	0	34.040	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	780.0	0	SX	0	5.972	0	34.042	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	781.0	0	SX	0	5.972	0	34.045	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	782.0	0	SX	0	5.972	0	34.046	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	783.0	0	SX	0	5.970	0	34.046	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	784.0	0	SX	0	5.923	0	34.045	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	785.0	0	SX	0	5.895	0	34.044	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	786.0	0	SX	0	5.868	0	34.046	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	787.0	0	SX	0	5.841	0	34.048	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	788.0	0	SX	0	5.835	0	34.052	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	789.0	0	SX	0	5.826	0	34.051	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	790.0	0	SX	0	5.825	0	34.049	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	791.0	0	SX	0	5.816	0	34.050	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	792.0	0	SX	0	5.806	0	34.052	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	793.0	0	SX	0	5.801	0	34.055	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	794.0	0	SX	0	5.796	0	34.058	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	795.0	0	SX	0	5.796	0	34.059	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	796.0	0	SX	0	5.796	0	34.060	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	797.0	0	SX	0	5.796	0	34.062	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	798.0	0	SX	0	5.796	0	34.063	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	799.0	0	SX	0	5.781	0	34.065	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	800.0	0	SX	0	5.767	0	34.068	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	801.0	0	SX	0	5.748	0	34.071	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	802.0	0	SX	0	5.757	0	34.072	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	803.0	0	SX	0	5.748	0	34.065	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	804.0	0	SX	0	5.616	0	34.055	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	805.0	0	SX	0	5.542	0	34.043	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	806.0	0	SX	0	5.518	0	34.037	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	807.0	0	SX	0	5.503	0	34.038	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	808.0	0	SX	0	5.524	0	34.038	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	809.0	0	SX	0	5.483	0	34.040	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	810.0	0	SX	0	5.446	0	34.040	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	811.0	0	SX	0	5.470	0	34.047	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	812.0	0	SX	0	5.483	0	34.060	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	813.0	0	SX	0	5.556	0	34.070	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	814.0	0	SX	0	5.564	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	815.0	0	SX	0	5.571	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	816.0	0	SX	0	5.562	0	34.078	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	817.0	0	SX	0	5.552	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	818.0	0	SX	0	5.542	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	819.0	0	SX	0	5.534	0	34.081	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	820.0	0	SX	0	5.500	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	821.0	0	SX	0	5.482	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	822.0	0	SX	0	5.464	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	823.0	0	SX	0	5.420	0	34.075	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	824.0	0	SX	0	5.379	0	34.075	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	825.0	0	SX	0	5.366	0	34.076	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	826.0	0	SX	0	5.369	0	34.078	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	827.0	0	SX	0	5.344	0	34.078	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	828.0	0	SX	0	5.336	0	34.074	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	829.0	0	SX	0	5.318	0	34.074	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	830.0	0	SX	0	5.314	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	831.0	0	SX	0	5.342	0	34.088	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	832.0	0	SX	0	5.380	0	34.094	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	833.0	0	SX	0	5.405	0	34.097	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	834.0	0	SX	0	5.384	0	34.097	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	835.0	0	SX	0	5.366	0	34.096	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	836.0	0	SX	0	5.356	0	34.094	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	837.0	0	SX	0	5.330	0	34.097	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	838.0	0	SX	0	5.326	0	34.101	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	839.0	0	SX	0	5.313	0	34.099	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	840.0	0	SX	0	5.254	0	34.097	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	841.0	0	SX	0	5.217	0	34.093	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	842.0	0	SX	0	5.189	0	34.090	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	843.0	0	SX	0	5.179	0	34.087	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	844.0	0	SX	0	5.159	0	34.086	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	845.0	0	SX	0	5.145	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	846.0	0	SX	0	5.137	0	34.086	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	847.0	0	SX	0	5.120	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	848.0	0	SX	0	5.110	0	34.084	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	849.0	0	SX	0	5.100	0	34.083	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	850.0	0	SX	0	5.100	0	34.081	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	851.0	0	SX	0	5.081	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	852.0	0	SX	0	5.071	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	853.0	0	SX	0	5.059	0	34.079	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	854.0	0	SX	0	5.011	0	34.077	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	855.0	0	SX	0	4.992	0	34.078	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	856.0	0	SX	0	4.990	0	34.080	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	857.0	0	SX	0	4.966	0	34.082	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	858.0	0	SX	0	4.948	0	34.083	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	859.0	0	SX	0	4.943	0	34.083	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	860.0	0	SX	0	4.933	0	34.086	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	861.0	0	SX	0	4.923	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	862.0	0	SX	0	4.914	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	863.0	0	SX	0	4.913	0	34.086	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	864.0	0	SX	0	4.913	0	34.085	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	865.0	0	SX	0	4.913	0	34.088	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	866.0	0	SX	0	4.903	0	34.089	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	867.0	0	SX	0	4.903	0	34.093	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	868.0	0	SX	0	4.903	0	34.095	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	869.0	0	SX	0	4.894	0	34.096	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	870.0	0	SX	0	4.894	0	34.096	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	871.0	0	SX	0	4.897	0	34.098	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	872.0	0	SX	0	4.889	0	34.099	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	873.0	0	SX	0	4.874	0	34.103	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	874.0	0	SX	0	4.864	0	34.105	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	875.0	0	SX	0	4.864	0	34.105	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	876.0	0	SX	0	4.827	0	34.103	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	877.0	0	SX	0	4.824	0	34.106	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	878.0	0	SX	0	4.809	0	34.106	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	879.0	0	SX	0	4.785	0	34.115	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	880.0	0	SX	0	4.808	0	34.118	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	881.0	0	SX	0	4.834	0	34.124	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	882.0	0	SX	0	4.834	0	34.126	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	883.0	0	SX	0	4.824	0	34.128	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	884.0	0	SX	0	4.824	0	34.131	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	885.0	0	SX	0	4.815	0	34.132	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	886.0	0	SX	0	4.815	0	34.131	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	887.0	0	SX	0	4.795	0	34.129	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	888.0	0	SX	0	4.785	0	34.130	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	889.0	0	SX	0	4.765	0	34.132	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	890.0	0	SX	0	4.745	0	34.134	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	891.0	0	SX	0	4.745	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	892.0	0	SX	0	4.745	0	34.136	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	893.0	0	SX	0	4.745	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	894.0	0	SX	0	4.745	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	895.0	0	SX	0	4.745	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	896.0	0	SX	0	4.745	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	897.0	0	SX	0	4.745	0	34.136	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	898.0	0	SX	0	4.745	0	34.135	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	899.0	0	SX	0	4.729	0	34.137	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	900.0	0	SX	0	4.706	0	34.137	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	901.0	0	SX	0	4.706	0	34.140	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	902.0	0	SX	0	4.713	0	34.141	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	903.0	0	SX	0	4.716	0	34.141	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	904.0	0	SX	0	4.716	0	34.143	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	905.0	0	SX	0	4.696	0	34.143	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	906.0	0	SX	0	4.696	0	34.143	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	907.0	0	SX	0	4.686	0	34.145	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	908.0	0	SX	0	4.676	0	34.145	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	909.0	0	SX	0	4.676	0	34.146	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	910.0	0	SX	0	4.664	0	34.146	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	911.0	0	SX	0	4.646	0	34.149	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	912.0	0	SX	0	4.637	0	34.151	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	913.0	0	SX	0	4.627	0	34.153	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	914.0	0	SX	0	4.627	0	34.152	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	915.0	0	SX	0	4.622	0	34.151	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	916.0	0	SX	0	4.617	0	34.150	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	917.0	0	SX	0	4.605	0	34.152	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	918.0	0	SX	0	4.597	0	34.153	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	919.0	0	SX	0	4.578	0	34.154	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	920.0	0	SX	0	4.549	0	34.157	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	921.0	0	SX	0	4.538	0	34.156	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	922.0	0	SX	0	4.528	0	34.159	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	923.0	0	SX	0	4.508	0	34.161	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	924.0	0	SX	0	4.508	0	34.163	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	925.0	0	SX	0	4.498	0	34.166	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	926.0	0	SX	0	4.498	0	34.168	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	927.0	0	SX	0	4.488	0	34.174	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	928.0	0	SX	0	4.481	0	34.177	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	929.0	0	SX	0	4.482	0	34.180	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	930.0	0	SX	0	4.478	0	34.180	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	931.0	0	SX	0	4.475	0	34.179	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	932.0	0	SX	0	4.456	0	34.177	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	933.0	0	SX	0	4.449	0	34.176	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	934.0	0	SX	0	4.449	0	34.176	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	935.0	0	SX	0	4.447	0	34.179	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	936.0	0	SX	0	4.439	0	34.184	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	937.0	0	SX	0	4.429	0	34.188	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	938.0	0	SX	0	4.429	0	34.190	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	939.0	0	SX	0	4.429	0	34.190	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	940.0	0	SX	0	4.419	0	34.190	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	941.0	0	SX	0	4.419	0	34.189	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	942.0	0	SX	0	4.419	0	34.191	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	943.0	0	SX	0	4.417	0	34.192	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	944.0	0	SX	0	4.409	0	34.192	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	945.0	0	SX	0	4.409	0	34.193	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	946.0	0	SX	0	4.409	0	34.196	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	947.0	0	SX	0	4.399	0	34.197	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	948.0	0	SX	0	4.389	0	34.200	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	949.0	0	SX	0	4.380	0	34.200	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	950.0	0	SX	0	4.370	0	34.201	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	951.0	0	SX	0	4.379	0	34.201	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	952.0	0	SX	0	4.373	0	34.198	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	953.0	0	SX	0	4.369	0	34.197	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	954.0	0	SX	0	4.365	0	34.198	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	955.0	0	SX	0	4.356	0	34.200	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	956.0	0	SX	0	4.349	0	34.202	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	957.0	0	SX	0	4.340	0	34.204	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	958.0	0	SX	0	4.330	0	34.206	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	959.0	0	SX	0	4.320	0	34.209	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	960.0	0	SX	0	4.313	0	34.211	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	961.0	0	SX	0	4.310	0	34.213	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	962.0	0	SX	0	4.310	0	34.214	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	963.0	0	SX	0	4.280	0	34.214	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	964.0	0	SX	0	4.278	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	965.0	0	SX	0	4.270	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	966.0	0	SX	0	4.269	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	967.0	0	SX	0	4.260	0	34.214	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	968.0	0	SX	0	4.260	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	969.0	0	SX	0	4.250	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	970.0	0	SX	0	4.246	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	971.0	0	SX	0	4.240	0	34.214	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	972.0	0	SX	0	4.230	0	34.216	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	973.0	0	SX	0	4.220	0	34.218	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	974.0	0	SX	0	4.220	0	34.217	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	975.0	0	SX	0	4.212	0	34.217	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	976.0	0	SX	0	4.201	0	34.218	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	977.0	0	SX	0	4.210	0	34.220	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	978.0	0	SX	0	4.216	0	34.222	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	979.0	0	SX	0	4.220	0	34.223	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	980.0	0	SX	0	4.213	0	34.226	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	981.0	0	SX	0	4.220	0	34.226	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	982.0	0	SX	0	4.211	0	34.227	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	983.0	0	SX	0	4.210	0	34.230	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	984.0	0	SX	0	4.210	0	34.233	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	985.0	0	SX	0	4.210	0	34.236	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	986.0	0	SX	0	4.210	0	34.236	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	987.0	0	SX	0	4.210	0	34.234	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	988.0	0	SX	0	4.201	0	34.233	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	989.0	0	SX	0	4.192	0	34.235	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	990.0	0	SX	0	4.190	0	34.236	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	991.0	0	SX	0	4.191	0	34.237	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	992.0	0	SX	0	4.191	0	34.239	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	993.0	0	SX	0	4.181	0	34.241	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	994.0	0	SX	0	4.181	0	34.240	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	995.0	0	SX	0	4.176	0	34.237	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	996.0	0	SX	0	4.181	0	34.234	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	997.0	0	SX	0	4.181	0	34.237	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	998.0	0	SX	0	4.171	0	34.236	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	999.0	0	SX	0	4.171	0	34.236	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1000.0	0	SX	0	4.171	0	34.235	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1001.0	0	SX	0	4.171	0	34.235	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1002.0	0	SX	0	4.167	0	34.237	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1003.0	0	SX	0	4.161	0	34.238	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1004.0	0	SX	0	4.157	0	34.239	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1005.0	0	SX	0	4.148	0	34.240	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1006.0	0	SX	0	4.141	0	34.242	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1007.0	0	SX	0	4.131	0	34.241	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1008.0	0	SX	0	4.131	0	34.242	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1009.0	0	SX	0	4.131	0	34.240	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1010.0	0	SX	0	4.124	0	34.243	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1011.0	0	SX	0	4.121	0	34.243	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1012.0	0	SX	0	4.111	0	34.242	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1013.0	0	SX	0	4.111	0	34.242	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1014.0	0	SX	0	4.109	0	34.240	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1015.0	0	SX	0	4.091	0	34.245	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1016.0	0	SX	0	4.071	0	34.247	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1017.0	0	SX	0	4.052	0	34.248	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1018.0	0	SX	0	4.051	0	34.246	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1019.0	0	SX	0	4.051	0	34.244	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1020.0	0	SX	0	4.051	0	34.245	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1021.0	0	SX	0	4.041	0	34.247	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1022.0	0	SX	0	4.028	0	34.248	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1023.0	0	SX	0	4.011	0	34.249	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1024.0	0	SX	0	4.001	0	34.250	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1025.0	0	SX	0	3.991	0	34.253	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1026.0	0	SX	0	3.983	0	34.253	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1027.0	0	SX	0	3.989	0	34.256	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1028.0	0	SX	0	3.982	0	34.256	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1029.0	0	SX	0	3.982	0	34.259	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1030.0	0	SX	0	3.972	0	34.257	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1031.0	0	SX	0	3.972	0	34.256	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1032.0	0	SX	0	3.972	0	34.256	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1033.0	0	SX	0	3.962	0	34.260	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1034.0	0	SX	0	3.952	0	34.264	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1035.0	0	SX	0	3.942	0	34.266	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1036.0	0	SX	0	3.942	0	34.266	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1037.0	0	SX	0	3.932	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1038.0	0	SX	0	3.932	0	34.267	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1039.0	0	SX	0	3.922	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1040.0	0	SX	0	3.928	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1041.0	0	SX	0	3.929	0	34.271	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1042.0	0	SX	0	3.922	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1043.0	0	SX	0	3.922	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1044.0	0	SX	0	3.912	0	34.268	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1045.0	0	SX	0	3.912	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1046.0	0	SX	0	3.912	0	34.269	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1047.0	0	SX	0	3.902	0	34.268	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1048.0	0	SX	0	3.896	0	34.271	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1049.0	0	SX	0	3.897	0	34.272	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1050.0	0	SX	0	3.902	0	34.272	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1051.0	0	SX	0	3.892	0	34.271	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1052.0	0	SX	0	3.883	0	34.272	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1053.0	0	SX	0	3.882	0	34.274	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1054.0	0	SX	0	3.882	0	34.275	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1055.0	0	SX	0	3.882	0	34.277	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1056.0	0	SX	0	3.882	0	34.280	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1057.0	0	SX	0	3.872	0	34.280	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1058.0	0	SX	0	3.872	0	34.281	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1059.0	0	SX	0	3.862	0	34.280	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1060.0	0	SX	0	3.862	0	34.281	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1061.0	0	SX	0	3.854	0	34.282	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1062.0	0	SX	0	3.852	0	34.284	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1063.0	0	SX	0	3.852	0	34.283	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1064.0	0	SX	0	3.842	0	34.282	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1065.0	0	SX	0	3.842	0	34.282	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1066.0	0	SX	0	3.832	0	34.284	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1067.0	0	SX	0	3.832	0	34.284	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1068.0	0	SX	0	3.827	0	34.283	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1069.0	0	SX	0	3.822	0	34.282	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1070.0	0	SX	0	3.822	0	34.283	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1071.0	0	SX	0	3.812	0	34.284	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1072.0	0	SX	0	3.811	0	34.284	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1073.0	0	SX	0	3.802	0	34.285	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1074.0	0	SX	0	3.801	0	34.286	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1075.0	0	SX	0	3.792	0	34.289	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1076.0	0	SX	0	3.792	0	34.291	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1077.0	0	SX	0	3.792	0	34.291	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1078.0	0	SX	0	3.782	0	34.293	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1079.0	0	SX	0	3.776	0	34.293	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1080.0	0	SX	0	3.772	0	34.295	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1081.0	0	SX	0	3.782	0	34.291	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1082.0	0	SX	0	3.781	0	34.292	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1083.0	0	SX	0	3.772	0	34.291	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1084.0	0	SX	0	3.762	0	34.292	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1085.0	0	SX	0	3.764	0	34.296	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1086.0	0	SX	0	3.762	0	34.297	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1087.0	0	SX	0	3.756	0	34.301	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1088.0	0	SX	0	3.752	0	34.300	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1089.0	0	SX	0	3.742	0	34.299	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1090.0	0	SX	0	3.742	0	34.299	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1091.0	0	SX	0	3.740	0	34.302	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1092.0	0	SX	0	3.732	0	34.305	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1093.0	0	SX	0	3.722	0	34.307	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1094.0	0	SX	0	3.713	0	34.308	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1095.0	0	SX	0	3.712	0	34.307	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1096.0	0	SX	0	3.702	0	34.306	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1097.0	0	SX	0	3.702	0	34.305	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1098.0	0	SX	0	3.692	0	34.305	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1099.0	0	SX	0	3.692	0	34.308	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1100.0	0	SX	0	3.688	0	34.310	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1101.0	0	SX	0	3.672	0	34.310	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1102.0	0	SX	0	3.672	0	34.311	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1103.0	0	SX	0	3.660	0	34.312	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1104.0	0	SX	0	3.652	0	34.314	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1105.0	0	SX	0	3.652	0	34.314	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1106.0	0	SX	0	3.652	0	34.315	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1107.0	0	SX	0	3.642	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1108.0	0	SX	0	3.645	0	34.317	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1109.0	0	SX	0	3.642	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1110.0	0	SX	0	3.642	0	34.315	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1111.0	0	SX	0	3.632	0	34.315	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1112.0	0	SX	0	3.632	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1113.0	0	SX	0	3.630	0	34.316	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1114.0	0	SX	0	3.632	0	34.318	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1115.0	0	SX	0	3.622	0	34.321	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1116.0	0	SX	0	3.612	0	34.323	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1117.0	0	SX	0	3.612	0	34.322	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1118.0	0	SX	0	3.614	0	34.321	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1119.0	0	SX	0	3.612	0	34.317	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1120.0	0	SX	0	3.612	0	34.318	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1121.0	0	SX	0	3.602	0	34.320	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1122.0	0	SX	0	3.598	0	34.324	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1123.0	0	SX	0	3.592	0	34.324	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1124.0	0	SX	0	3.592	0	34.323	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1125.0	0	SX	0	3.572	0	34.321	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1126.0	0	SX	0	3.562	0	34.324	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1127.0	0	SX	0	3.562	0	34.325	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1128.0	0	SX	0	3.562	0	34.326	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1129.0	0	SX	0	3.560	0	34.326	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1130.0	0	SX	0	3.552	0	34.327	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1131.0	0	SX	0	3.555	0	34.326	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1132.0	0	SX	0	3.562	0	34.326	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1133.0	0	SX	0	3.562	0	34.328	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1134.0	0	SX	0	3.552	0	34.332	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1135.0	0	SX	0	3.542	0	34.333	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1136.0	0	SX	0	3.540	0	34.333	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1137.0	0	SX	0	3.532	0	34.332	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1138.0	0	SX	0	3.532	0	34.333	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1139.0	0	SX	0	3.532	0	34.334	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1140.0	0	SX	0	3.523	0	34.335	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1141.0	0	SX	0	3.524	0	34.338	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1142.0	0	SX	0	3.522	0	34.337	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1143.0	0	SX	0	3.502	0	34.337	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1144.0	0	SX	0	3.492	0	34.336	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1145.0	0	SX	0	3.492	0	34.338	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1146.0	0	SX	0	3.482	0	34.340	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1147.0	0	SX	0	3.472	0	34.340	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1148.0	0	SX	0	3.472	0	34.340	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1149.0	0	SX	0	3.462	0	34.339	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1150.0	0	SX	0	3.471	0	34.343	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1151.0	0	SX	0	3.462	0	34.344	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1152.0	0	SX	0	3.461	0	34.348	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1153.0	0	SX	0	3.452	0	34.350	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1154.0	0	SX	0	3.452	0	34.352	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1155.0	0	SX	0	3.452	0	34.352	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1156.0	0	SX	0	3.452	0	34.351	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1157.0	0	SX	0	3.452	0	34.349	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1158.0	0	SX	0	3.442	0	34.348	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1159.0	0	SX	0	3.442	0	34.348	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1160.0	0	SX	0	3.442	0	34.350	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1161.0	0	SX	0	3.432	0	34.350	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1162.0	0	SX	0	3.422	0	34.352	0
7JWN___2004450	001	C	11/10/2004	06:36	142.4333	30.0167	0	1163.0	0	SX	0	3.411	0	34.353	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	4.0	0	BX	0	24.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	5.0	0	BX	0	24.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	6.0	0	BX	0	24.779	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	7.0	0	BX	0	24.780	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	8.0	0	BX	0	24.780	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	9.0	0	BX	0	24.780	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	10.0	0	BX	0	24.780	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	11.0	0	BX	0	24.780	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	12.0	0	BX	0	24.780	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	13.0	0	BX	0	24.779	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	14.0	0	BX	0	24.791	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	15.0	0	BX	0	24.789	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	16.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	17.0	0	BX	0	24.789	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	18.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	19.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	20.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	21.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	22.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	23.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	24.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	25.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	26.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	27.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	28.0	0	BX	0	24.798	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	29.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	30.0	0	BX	0	24.798	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	31.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	32.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	33.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	34.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	35.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	36.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	37.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	38.0	0	BX	0	24.802	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	39.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	40.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	41.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	42.0	0	BX	0	24.798	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	43.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	44.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	45.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	46.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	47.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	48.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	49.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	50.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	51.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	52.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	53.0	0	BX	0	24.792	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	54.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	55.0	0	BX	0	24.799	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	56.0	0	BX	0	24.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	57.0	0	BX	0	24.799	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	58.0	0	BX	0	24.781	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	59.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	60.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	61.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	62.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	63.0	0	BX	0	24.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	64.0	0	BX	0	24.771	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	65.0	0	BX	0	24.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	66.0	0	BX	0	24.751	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	67.0	0	BX	0	24.721	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	68.0	0	BX	0	24.477	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	69.0	0	BX	0	23.824	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	70.0	0	BX	0	23.562	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	71.0	0	BX	0	23.440	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	72.0	0	BX	0	23.330	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	73.0	0	BX	0	23.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	74.0	0	BX	0	23.055	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	75.0	0	BX	0	22.679	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	76.0	0	BX	0	22.536	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	77.0	0	BX	0	22.376	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	78.0	0	BX	0	22.218	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	79.0	0	BX	0	22.107	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	80.0	0	BX	0	21.984	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	81.0	0	BX	0	21.803	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	82.0	0	BX	0	21.678	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	83.0	0	BX	0	21.607	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	84.0	0	BX	0	21.548	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	85.0	0	BX	0	21.518	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	86.0	0	BX	0	21.498	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	87.0	0	BX	0	21.456	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	88.0	0	BX	0	21.428	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	89.0	0	BX	0	21.408	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	90.0	0	BX	0	21.360	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	91.0	0	BX	0	21.209	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	92.0	0	BX	0	21.119	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	93.0	0	BX	0	21.027	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	94.0	0	BX	0	20.915	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	95.0	0	BX	0	20.703	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	96.0	0	BX	0	20.553	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	97.0	0	BX	0	20.503	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	98.0	0	BX	0	20.476	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	99.0	0	BX	0	20.466	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	100.0	0	BX	0	20.442	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	101.0	0	BX	0	20.366	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	102.0	0	BX	0	20.301	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	103.0	0	BX	0	20.265	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	104.0	0	BX	0	20.240	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	105.0	0	BX	0	20.225	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	106.0	0	BX	0	20.210	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	107.0	0	BX	0	20.190	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	108.0	0	BX	0	20.118	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	109.0	0	BX	0	20.084	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	110.0	0	BX	0	20.037	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	111.0	0	BX	0	19.970	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	112.0	0	BX	0	19.879	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	113.0	0	BX	0	19.802	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	114.0	0	BX	0	19.743	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	115.0	0	BX	0	19.702	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	116.0	0	BX	0	19.636	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	117.0	0	BX	0	19.487	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	118.0	0	BX	0	19.377	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	119.0	0	BX	0	19.312	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	120.0	0	BX	0	19.282	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	121.0	0	BX	0	19.203	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	122.0	0	BX	0	19.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	123.0	0	BX	0	19.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	124.0	0	BX	0	19.110	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	125.0	0	BX	0	19.080	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	126.0	0	BX	0	19.070	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	127.0	0	BX	0	19.060	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	128.0	0	BX	0	19.060	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	129.0	0	BX	0	19.049	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	130.0	0	BX	0	19.018	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	131.0	0	BX	0	18.988	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	132.0	0	BX	0	18.948	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	133.0	0	BX	0	18.930	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	134.0	0	BX	0	18.927	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	135.0	0	BX	0	18.907	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	136.0	0	BX	0	18.900	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	137.0	0	BX	0	18.890	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	138.0	0	BX	0	18.880	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	139.0	0	BX	0	18.872	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	140.0	0	BX	0	18.821	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	141.0	0	BX	0	18.770	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	142.0	0	BX	0	18.735	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	143.0	0	BX	0	18.705	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	144.0	0	BX	0	18.694	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	145.0	0	BX	0	18.680	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	146.0	0	BX	0	18.670	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	147.0	0	BX	0	18.660	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	148.0	0	BX	0	18.643	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	149.0	0	BX	0	18.612	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	150.0	0	BX	0	18.592	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	151.0	0	BX	0	18.562	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	152.0	0	BX	0	18.551	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	153.0	0	BX	0	18.549	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	154.0	0	BX	0	18.521	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	155.0	0	BX	0	18.481	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	156.0	0	BX	0	18.470	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	157.0	0	BX	0	18.468	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	158.0	0	BX	0	18.397	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	159.0	0	BX	0	18.349	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	160.0	0	BX	0	18.328	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	161.0	0	BX	0	18.286	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	162.0	0	BX	0	18.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	163.0	0	BX	0	18.247	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	164.0	0	BX	0	18.230	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	165.0	0	BX	0	18.206	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	166.0	0	BX	0	18.190	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	167.0	0	BX	0	18.180	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	168.0	0	BX	0	18.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	169.0	0	BX	0	18.165	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	170.0	0	BX	0	18.154	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	171.0	0	BX	0	18.142	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	172.0	0	BX	0	18.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	173.0	0	BX	0	18.116	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	174.0	0	BX	0	18.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	175.0	0	BX	0	18.082	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	176.0	0	BX	0	18.080	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	177.0	0	BX	0	18.070	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	178.0	0	BX	0	18.061	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	179.0	0	BX	0	18.002	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	180.0	0	BX	0	17.960	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	181.0	0	BX	0	17.940	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	182.0	0	BX	0	17.930	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	183.0	0	BX	0	17.920	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	184.0	0	BX	0	17.898	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	185.0	0	BX	0	17.878	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	186.0	0	BX	0	17.863	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	187.0	0	BX	0	17.850	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	188.0	0	BX	0	17.823	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	189.0	0	BX	0	17.806	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	190.0	0	BX	0	17.785	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	191.0	0	BX	0	17.775	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	192.0	0	BX	0	17.775	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	193.0	0	BX	0	17.764	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	194.0	0	BX	0	17.763	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	195.0	0	BX	0	17.767	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	196.0	0	BX	0	17.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	197.0	0	BX	0	17.752	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	198.0	0	BX	0	17.752	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	199.0	0	BX	0	17.721	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	200.0	0	BX	0	17.691	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	201.0	0	BX	0	17.680	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	202.0	0	BX	0	17.650	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	203.0	0	BX	0	17.630	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	204.0	0	BX	0	17.618	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	205.0	0	BX	0	17.610	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	206.0	0	BX	0	17.600	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	207.0	0	BX	0	17.587	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	208.0	0	BX	0	17.586	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	209.0	0	BX	0	17.580	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	210.0	0	BX	0	17.570	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	211.0	0	BX	0	17.565	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	212.0	0	BX	0	17.560	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	213.0	0	BX	0	17.554	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	214.0	0	BX	0	17.543	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	215.0	0	BX	0	17.542	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	216.0	0	BX	0	17.540	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	217.0	0	BX	0	17.530	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	218.0	0	BX	0	17.531	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	219.0	0	BX	0	17.540	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	220.0	0	BX	0	17.530	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	221.0	0	BX	0	17.520	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	222.0	0	BX	0	17.510	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	223.0	0	BX	0	17.510	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	224.0	0	BX	0	17.503	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	225.0	0	BX	0	17.497	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	226.0	0	BX	0	17.496	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	227.0	0	BX	0	17.480	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	228.0	0	BX	0	17.470	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	229.0	0	BX	0	17.464	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	230.0	0	BX	0	17.460	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	231.0	0	BX	0	17.453	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	232.0	0	BX	0	17.458	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	233.0	0	BX	0	17.450	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	234.0	0	BX	0	17.440	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	235.0	0	BX	0	17.430	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	236.0	0	BX	0	17.420	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	237.0	0	BX	0	17.420	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	238.0	0	BX	0	17.400	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	239.0	0	BX	0	17.398	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	240.0	0	BX	0	17.380	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	241.0	0	BX	0	17.377	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	242.0	0	BX	0	17.360	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	243.0	0	BX	0	17.350	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	244.0	0	BX	0	17.340	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	245.0	0	BX	0	17.330	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	246.0	0	BX	0	17.314	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	247.0	0	BX	0	17.303	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	248.0	0	BX	0	17.298	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	249.0	0	BX	0	17.292	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	250.0	0	BX	0	17.300	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	251.0	0	BX	0	17.300	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	252.0	0	BX	0	17.300	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	253.0	0	BX	0	17.299	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	254.0	0	BX	0	17.290	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	255.0	0	BX	0	17.290	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	256.0	0	BX	0	17.290	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	257.0	0	BX	0	17.290	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	258.0	0	BX	0	17.290	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	259.0	0	BX	0	17.275	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	260.0	0	BX	0	17.276	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	261.0	0	BX	0	17.273	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	262.0	0	BX	0	17.270	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	263.0	0	BX	0	17.260	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	264.0	0	BX	0	17.260	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	265.0	0	BX	0	17.251	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	266.0	0	BX	0	17.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	267.0	0	BX	0	17.249	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	268.0	0	BX	0	17.248	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	269.0	0	BX	0	17.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	270.0	0	BX	0	17.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	271.0	0	BX	0	17.246	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	272.0	0	BX	0	17.245	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	273.0	0	BX	0	17.240	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	274.0	0	BX	0	17.230	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	275.0	0	BX	0	17.233	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	276.0	0	BX	0	17.220	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	277.0	0	BX	0	17.213	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	278.0	0	BX	0	17.210	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	279.0	0	BX	0	17.200	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	280.0	0	BX	0	17.200	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	281.0	0	BX	0	17.200	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	282.0	0	BX	0	17.192	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	283.0	0	BX	0	17.197	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	284.0	0	BX	0	17.200	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	285.0	0	BX	0	17.195	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	286.0	0	BX	0	17.195	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	287.0	0	BX	0	17.180	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	288.0	0	BX	0	17.183	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	289.0	0	BX	0	17.190	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	290.0	0	BX	0	17.182	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	291.0	0	BX	0	17.189	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	292.0	0	BX	0	17.180	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	293.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	294.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	295.0	0	BX	0	17.173	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	296.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	297.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	298.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	299.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	300.0	0	BX	0	17.170	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	301.0	0	BX	0	17.163	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	302.0	0	BX	0	17.162	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	303.0	0	BX	0	17.161	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	304.0	0	BX	0	17.160	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	305.0	0	BX	0	17.161	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	306.0	0	BX	0	17.160	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	307.0	0	BX	0	17.163	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	308.0	0	BX	0	17.163	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	309.0	0	BX	0	17.160	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	310.0	0	BX	0	17.160	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	311.0	0	BX	0	17.150	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	312.0	0	BX	0	17.143	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	313.0	0	BX	0	17.150	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	314.0	0	BX	0	17.140	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	315.0	0	BX	0	17.140	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	316.0	0	BX	0	17.140	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	317.0	0	BX	0	17.140	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	318.0	0	BX	0	17.140	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	319.0	0	BX	0	17.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	320.0	0	BX	0	17.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	321.0	0	BX	0	17.125	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	322.0	0	BX	0	17.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	323.0	0	BX	0	17.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	324.0	0	BX	0	17.120	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	325.0	0	BX	0	17.111	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	326.0	0	BX	0	17.110	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	327.0	0	BX	0	17.110	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	328.0	0	BX	0	17.101	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	329.0	0	BX	0	17.098	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	330.0	0	BX	0	17.097	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	331.0	0	BX	0	17.094	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	332.0	0	BX	0	17.095	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	333.0	0	BX	0	17.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	334.0	0	BX	0	17.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	335.0	0	BX	0	17.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	336.0	0	BX	0	17.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	337.0	0	BX	0	17.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	338.0	0	BX	0	17.080	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	339.0	0	BX	0	17.080	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	340.0	0	BX	0	17.077	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	341.0	0	BX	0	17.076	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	342.0	0	BX	0	17.070	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	343.0	0	BX	0	17.076	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	344.0	0	BX	0	17.073	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	345.0	0	BX	0	17.068	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	346.0	0	BX	0	17.060	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	347.0	0	BX	0	17.050	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	348.0	0	BX	0	17.031	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	349.0	0	BX	0	17.020	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	350.0	0	BX	0	17.013	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	351.0	0	BX	0	17.010	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	352.0	0	BX	0	17.010	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	353.0	0	BX	0	16.990	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	354.0	0	BX	0	16.973	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	355.0	0	BX	0	16.962	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	356.0	0	BX	0	16.951	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	357.0	0	BX	0	16.950	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	358.0	0	BX	0	16.940	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	359.0	0	BX	0	16.930	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	360.0	0	BX	0	16.920	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	361.0	0	BX	0	16.910	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	362.0	0	BX	0	16.905	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	363.0	0	BX	0	16.896	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	364.0	0	BX	0	16.890	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	365.0	0	BX	0	16.882	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	366.0	0	BX	0	16.861	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	367.0	0	BX	0	16.860	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	368.0	0	BX	0	16.861	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	369.0	0	BX	0	16.860	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	370.0	0	BX	0	16.850	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	371.0	0	BX	0	16.854	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	372.0	0	BX	0	16.840	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	373.0	0	BX	0	16.830	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	374.0	0	BX	0	16.830	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	375.0	0	BX	0	16.820	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	376.0	0	BX	0	16.811	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	377.0	0	BX	0	16.810	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	378.0	0	BX	0	16.810	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	379.0	0	BX	0	16.807	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	380.0	0	BX	0	16.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	381.0	0	BX	0	16.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	382.0	0	BX	0	16.800	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	383.0	0	BX	0	16.790	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	384.0	0	BX	0	16.781	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	385.0	0	BX	0	16.770	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	386.0	0	BX	0	16.770	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	387.0	0	BX	0	16.770	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	388.0	0	BX	0	16.763	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	389.0	0	BX	0	16.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	390.0	0	BX	0	16.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	391.0	0	BX	0	16.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	392.0	0	BX	0	16.760	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	393.0	0	BX	0	16.751	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	394.0	0	BX	0	16.750	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	395.0	0	BX	0	16.740	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	396.0	0	BX	0	16.748	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	397.0	0	BX	0	16.743	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	398.0	0	BX	0	16.730	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	399.0	0	BX	0	16.724	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	400.0	0	BX	0	16.720	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	401.0	0	BX	0	16.710	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	402.0	0	BX	0	16.710	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	403.0	0	BX	0	16.710	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	404.0	0	BX	0	16.708	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	405.0	0	BX	0	16.697	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	406.0	0	BX	0	16.676	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	407.0	0	BX	0	16.675	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	408.0	0	BX	0	16.676	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	409.0	0	BX	0	16.670	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	410.0	0	BX	0	16.680	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	411.0	0	BX	0	16.670	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	412.0	0	BX	0	16.669	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	413.0	0	BX	0	16.660	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	414.0	0	BX	0	16.653	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	415.0	0	BX	0	16.635	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	416.0	0	BX	0	16.630	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	417.0	0	BX	0	16.610	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	418.0	0	BX	0	16.600	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	419.0	0	BX	0	16.600	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	420.0	0	BX	0	16.590	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	421.0	0	BX	0	16.588	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	422.0	0	BX	0	16.590	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	423.0	0	BX	0	16.585	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	424.0	0	BX	0	16.576	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	425.0	0	BX	0	16.580	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	426.0	0	BX	0	16.570	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	427.0	0	BX	0	16.550	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	428.0	0	BX	0	16.540	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	429.0	0	BX	0	16.520	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	430.0	0	BX	0	16.520	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	431.0	0	BX	0	16.515	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	432.0	0	BX	0	16.494	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	433.0	0	BX	0	16.470	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	434.0	0	BX	0	16.440	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	435.0	0	BX	0	16.430	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	436.0	0	BX	0	16.429	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	437.0	0	BX	0	16.413	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	438.0	0	BX	0	16.404	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	439.0	0	BX	0	16.390	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	440.0	0	BX	0	16.360	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	441.0	0	BX	0	16.330	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	442.0	0	BX	0	16.310	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	443.0	0	BX	0	16.300	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	444.0	0	BX	0	16.290	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	445.0	0	BX	0	16.277	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	446.0	0	BX	0	16.271	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	447.0	0	BX	0	16.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	448.0	0	BX	0	16.250	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	449.0	0	BX	0	16.232	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	450.0	0	BX	0	16.230	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	451.0	0	BX	0	16.209	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	452.0	0	BX	0	16.185	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	453.0	0	BX	0	16.173	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	454.0	0	BX	0	16.130	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	455.0	0	BX	0	16.093	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	456.0	0	BX	0	16.090	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	457.0	0	BX	0	16.061	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	458.0	0	BX	0	16.059	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	459.0	0	BX	0	16.020	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	460.0	0	BX	0	15.997	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	461.0	0	BX	0	15.971	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	462.0	0	BX	0	15.958	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	463.0	0	BX	0	15.960	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	464.0	0	BX	0	15.951	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	465.0	0	BX	0	15.940	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	466.0	0	BX	0	15.858	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	467.0	0	BX	0	15.807	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	468.0	0	BX	0	15.757	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	469.0	0	BX	0	15.694	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	470.0	0	BX	0	15.667	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	471.0	0	BX	0	15.660	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	472.0	0	BX	0	15.650	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	473.0	0	BX	0	15.648	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	474.0	0	BX	0	15.610	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	475.0	0	BX	0	15.586	0
7JWN___2004450	002	C	11/10/2004	09:11	142.0400	30.5083	0	476.0	0	BX	0	15.568	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	4.0	0	SX	0	21.126	0	34.998	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	5.0	0	SX	0	21.126	0	35.018	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	6.0	0	SX	0	21.126	0	35.023	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	7.0	0	SX	0	21.126	0	35.027	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	8.0	0	SX	0	21.126	0	35.028	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	9.0	0	SX	0	21.126	0	35.030	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	10.0	0	SX	0	21.126	0	35.033	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	11.0	0	SX	0	21.126	0	35.035	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	12.0	0	SX	0	21.126	0	35.038	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	13.0	0	SX	0	21.126	0	35.039	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	14.0	0	SX	0	21.126	0	35.038	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	15.0	0	SX	0	21.126	0	35.038	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	16.0	0	SX	0	21.126	0	35.038	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	17.0	0	SX	0	21.126	0	35.037	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	18.0	0	SX	0	21.126	0	35.039	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	19.0	0	SX	0	21.126	0	35.041	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	20.0	0	SX	0	21.126	0	35.043	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	21.0	0	SX	0	21.126	0	35.044	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	22.0	0	SX	0	21.126	0	35.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	23.0	0	SX	0	21.126	0	35.044	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	24.0	0	SX	0	21.126	0	35.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	25.0	0	SX	0	21.126	0	35.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	26.0	0	SX	0	21.126	0	35.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	27.0	0	SX	0	21.126	0	35.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	28.0	0	SX	0	21.126	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	29.0	0	SX	0	21.126	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	30.0	0	SX	0	21.126	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	31.0	0	SX	0	21.126	0	35.044	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	32.0	0	SX	0	21.126	0	35.044	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	33.0	0	SX	0	21.126	0	35.044	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	34.0	0	SX	0	21.126	0	35.044	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	35.0	0	SX	0	21.126	0	35.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	36.0	0	SX	0	21.126	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	37.0	0	SX	0	21.126	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	38.0	0	SX	0	21.126	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	39.0	0	SX	0	21.121	0	35.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	40.0	0	SX	0	21.116	0	35.042	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	41.0	0	SX	0	21.107	0	35.038	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	42.0	0	SX	0	21.028	0	35.030	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	43.0	0	SX	0	20.974	0	35.022	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	44.0	0	SX	0	20.869	0	35.015	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	45.0	0	SX	0	20.757	0	35.007	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	46.0	0	SX	0	20.632	0	35.003	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	47.0	0	SX	0	20.571	0	35.000	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	48.0	0	SX	0	20.546	0	35.000	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	49.0	0	SX	0	20.520	0	35.001	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	50.0	0	SX	0	20.505	0	35.001	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	51.0	0	SX	0	20.498	0	35.003	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	52.0	0	SX	0	20.482	0	35.003	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	53.0	0	SX	0	20.467	0	35.004	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	54.0	0	SX	0	20.457	0	35.003	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	55.0	0	SX	0	20.433	0	35.001	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	56.0	0	SX	0	20.410	0	35.002	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	57.0	0	SX	0	20.400	0	35.001	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	58.0	0	SX	0	20.385	0	35.001	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	59.0	0	SX	0	20.362	0	35.001	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	60.0	0	SX	0	20.343	0	35.003	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	61.0	0	SX	0	20.333	0	35.007	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	62.0	0	SX	0	20.333	0	35.010	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	63.0	0	SX	0	20.324	0	35.012	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	64.0	0	SX	0	20.305	0	35.016	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	65.0	0	SX	0	20.273	0	35.020	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	66.0	0	SX	0	20.256	0	35.024	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	67.0	0	SX	0	20.212	0	35.022	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	68.0	0	SX	0	20.182	0	35.020	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	69.0	0	SX	0	20.161	0	35.016	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	70.0	0	SX	0	20.127	0	35.013	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	71.0	0	SX	0	20.109	0	35.012	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	72.0	0	SX	0	20.096	0	35.010	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	73.0	0	SX	0	20.068	0	35.007	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	74.0	0	SX	0	20.002	0	35.002	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	75.0	0	SX	0	19.960	0	34.999	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	76.0	0	SX	0	19.915	0	34.996	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	77.0	0	SX	0	19.896	0	34.995	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	78.0	0	SX	0	19.896	0	34.995	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	79.0	0	SX	0	19.877	0	34.993	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	80.0	0	SX	0	19.860	0	34.991	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	81.0	0	SX	0	19.825	0	34.990	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	82.0	0	SX	0	19.811	0	34.989	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	83.0	0	SX	0	19.809	0	34.992	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	84.0	0	SX	0	19.811	0	34.997	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	85.0	0	SX	0	19.830	0	34.999	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	86.0	0	SX	0	19.830	0	35.002	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	87.0	0	SX	0	19.830	0	35.004	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	88.0	0	SX	0	19.820	0	35.002	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	89.0	0	SX	0	19.820	0	34.998	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	90.0	0	SX	0	19.776	0	34.990	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	91.0	0	SX	0	19.740	0	34.984	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	92.0	0	SX	0	19.724	0	34.982	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	93.0	0	SX	0	19.691	0	34.980	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	94.0	0	SX	0	19.678	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	95.0	0	SX	0	19.668	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	96.0	0	SX	0	19.659	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	97.0	0	SX	0	19.653	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	98.0	0	SX	0	19.637	0	34.977	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	99.0	0	SX	0	19.621	0	34.977	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	100.0	0	SX	0	19.611	0	34.977	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	101.0	0	SX	0	19.602	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	102.0	0	SX	0	19.592	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	103.0	0	SX	0	19.583	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	104.0	0	SX	0	19.564	0	34.977	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	105.0	0	SX	0	19.545	0	34.977	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	106.0	0	SX	0	19.545	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	107.0	0	SX	0	19.535	0	34.980	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	108.0	0	SX	0	19.535	0	34.980	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	109.0	0	SX	0	19.527	0	34.981	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	110.0	0	SX	0	19.492	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	111.0	0	SX	0	19.469	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	112.0	0	SX	0	19.460	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	113.0	0	SX	0	19.460	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	114.0	0	SX	0	19.450	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	115.0	0	SX	0	19.449	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	116.0	0	SX	0	19.441	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	117.0	0	SX	0	19.441	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	118.0	0	SX	0	19.441	0	34.981	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	119.0	0	SX	0	19.441	0	34.982	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	120.0	0	SX	0	19.441	0	34.983	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	121.0	0	SX	0	19.441	0	34.982	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	122.0	0	SX	0	19.441	0	34.981	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	123.0	0	SX	0	19.441	0	34.982	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	124.0	0	SX	0	19.441	0	34.985	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	125.0	0	SX	0	19.431	0	34.986	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	126.0	0	SX	0	19.422	0	34.989	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	127.0	0	SX	0	19.422	0	34.988	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	128.0	0	SX	0	19.422	0	34.989	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	129.0	0	SX	0	19.412	0	34.987	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	130.0	0	SX	0	19.406	0	34.984	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	131.0	0	SX	0	19.393	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	132.0	0	SX	0	19.374	0	34.974	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	133.0	0	SX	0	19.358	0	34.972	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	134.0	0	SX	0	19.355	0	34.973	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	135.0	0	SX	0	19.365	0	34.976	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	136.0	0	SX	0	19.374	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	137.0	0	SX	0	19.374	0	34.978	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	138.0	0	SX	0	19.355	0	34.976	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	139.0	0	SX	0	19.346	0	34.974	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	140.0	0	SX	0	19.346	0	34.974	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	141.0	0	SX	0	19.349	0	34.976	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	142.0	0	SX	0	19.355	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	143.0	0	SX	0	19.355	0	34.981	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	144.0	0	SX	0	19.365	0	34.982	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	145.0	0	SX	0	19.355	0	34.981	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	146.0	0	SX	0	19.347	0	34.979	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	147.0	0	SX	0	19.326	0	34.980	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	148.0	0	SX	0	19.330	0	34.981	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	149.0	0	SX	0	19.336	0	34.985	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	150.0	0	SX	0	19.346	0	34.987	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	151.0	0	SX	0	19.346	0	34.988	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	152.0	0	SX	0	19.346	0	34.989	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	153.0	0	SX	0	19.336	0	34.989	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	154.0	0	SX	0	19.331	0	34.988	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	155.0	0	SX	0	19.327	0	34.985	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	156.0	0	SX	0	19.327	0	34.986	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	157.0	0	SX	0	19.318	0	34.984	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	158.0	0	SX	0	19.308	0	34.980	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	159.0	0	SX	0	19.307	0	34.976	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	160.0	0	SX	0	19.281	0	34.973	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	161.0	0	SX	0	19.280	0	34.971	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	162.0	0	SX	0	19.277	0	34.970	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	163.0	0	SX	0	19.280	0	34.961	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	164.0	0	SX	0	19.189	0	34.950	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	165.0	0	SX	0	19.163	0	34.934	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	166.0	0	SX	0	19.079	0	34.927	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	167.0	0	SX	0	19.043	0	34.915	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	168.0	0	SX	0	19.043	0	34.910	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	169.0	0	SX	0	19.003	0	34.907	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	170.0	0	SX	0	18.995	0	34.903	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	171.0	0	SX	0	18.999	0	34.904	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	172.0	0	SX	0	18.996	0	34.903	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	173.0	0	SX	0	18.986	0	34.902	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	174.0	0	SX	0	18.986	0	34.902	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	175.0	0	SX	0	18.977	0	34.904	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	176.0	0	SX	0	18.977	0	34.903	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	177.0	0	SX	0	18.977	0	34.901	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	178.0	0	SX	0	18.977	0	34.898	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	179.0	0	SX	0	18.977	0	34.898	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	180.0	0	SX	0	18.967	0	34.898	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	181.0	0	SX	0	18.967	0	34.894	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	182.0	0	SX	0	18.944	0	34.887	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	183.0	0	SX	0	18.851	0	34.878	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	184.0	0	SX	0	18.816	0	34.873	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	185.0	0	SX	0	18.773	0	34.872	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	186.0	0	SX	0	18.769	0	34.870	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	187.0	0	SX	0	18.760	0	34.866	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	188.0	0	SX	0	18.741	0	34.864	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	189.0	0	SX	0	18.737	0	34.864	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	190.0	0	SX	0	18.731	0	34.862	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	191.0	0	SX	0	18.714	0	34.861	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	192.0	0	SX	0	18.703	0	34.858	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	193.0	0	SX	0	18.672	0	34.853	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	194.0	0	SX	0	18.628	0	34.850	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	195.0	0	SX	0	18.590	0	34.848	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	196.0	0	SX	0	18.580	0	34.849	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	197.0	0	SX	0	18.569	0	34.849	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	198.0	0	SX	0	18.561	0	34.848	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	199.0	0	SX	0	18.561	0	34.847	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	200.0	0	SX	0	18.552	0	34.845	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	201.0	0	SX	0	18.552	0	34.844	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	202.0	0	SX	0	18.545	0	34.842	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	203.0	0	SX	0	18.542	0	34.843	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	204.0	0	SX	0	18.533	0	34.842	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	205.0	0	SX	0	18.533	0	34.842	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	206.0	0	SX	0	18.524	0	34.841	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	207.0	0	SX	0	18.524	0	34.840	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	208.0	0	SX	0	18.524	0	34.841	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	209.0	0	SX	0	18.524	0	34.841	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	210.0	0	SX	0	18.524	0	34.840	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	211.0	0	SX	0	18.505	0	34.840	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	212.0	0	SX	0	18.505	0	34.840	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	213.0	0	SX	0	18.505	0	34.838	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	214.0	0	SX	0	18.470	0	34.835	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	215.0	0	SX	0	18.448	0	34.832	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	216.0	0	SX	0	18.417	0	34.828	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	217.0	0	SX	0	18.373	0	34.827	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	218.0	0	SX	0	18.344	0	34.825	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	219.0	0	SX	0	18.326	0	34.822	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	220.0	0	SX	0	18.260	0	34.815	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	221.0	0	SX	0	18.174	0	34.809	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	222.0	0	SX	0	18.136	0	34.806	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	223.0	0	SX	0	18.084	0	34.804	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	224.0	0	SX	0	18.038	0	34.802	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	225.0	0	SX	0	17.984	0	34.799	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	226.0	0	SX	0	17.958	0	34.797	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	227.0	0	SX	0	17.942	0	34.797	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	228.0	0	SX	0	17.939	0	34.795	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	229.0	0	SX	0	17.930	0	34.795	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	230.0	0	SX	0	17.911	0	34.795	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	231.0	0	SX	0	17.896	0	34.791	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	232.0	0	SX	0	17.859	0	34.789	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	233.0	0	SX	0	17.826	0	34.786	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	234.0	0	SX	0	17.817	0	34.785	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	235.0	0	SX	0	17.798	0	34.785	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	236.0	0	SX	0	17.798	0	34.785	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	237.0	0	SX	0	17.780	0	34.785	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	238.0	0	SX	0	17.742	0	34.784	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	239.0	0	SX	0	17.720	0	34.781	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	240.0	0	SX	0	17.713	0	34.780	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	241.0	0	SX	0	17.697	0	34.776	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	242.0	0	SX	0	17.661	0	34.776	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	243.0	0	SX	0	17.626	0	34.774	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	244.0	0	SX	0	17.592	0	34.774	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	245.0	0	SX	0	17.563	0	34.770	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	246.0	0	SX	0	17.544	0	34.769	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	247.0	0	SX	0	17.515	0	34.768	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	248.0	0	SX	0	17.497	0	34.768	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	249.0	0	SX	0	17.488	0	34.770	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	250.0	0	SX	0	17.478	0	34.769	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	251.0	0	SX	0	17.469	0	34.767	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	252.0	0	SX	0	17.462	0	34.766	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	253.0	0	SX	0	17.441	0	34.764	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	254.0	0	SX	0	17.401	0	34.762	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	255.0	0	SX	0	17.366	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	256.0	0	SX	0	17.350	0	34.758	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	257.0	0	SX	0	17.337	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	258.0	0	SX	0	17.308	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	259.0	0	SX	0	17.282	0	34.760	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	260.0	0	SX	0	17.266	0	34.761	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	261.0	0	SX	0	17.262	0	34.761	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	262.0	0	SX	0	17.262	0	34.762	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	263.0	0	SX	0	17.253	0	34.761	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	264.0	0	SX	0	17.253	0	34.762	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	265.0	0	SX	0	17.243	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	266.0	0	SX	0	17.243	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	267.0	0	SX	0	17.234	0	34.758	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	268.0	0	SX	0	17.215	0	34.758	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	269.0	0	SX	0	17.215	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	270.0	0	SX	0	17.214	0	34.758	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	271.0	0	SX	0	17.210	0	34.758	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	272.0	0	SX	0	17.203	0	34.757	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	273.0	0	SX	0	17.196	0	34.756	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	274.0	0	SX	0	17.180	0	34.757	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	275.0	0	SX	0	17.168	0	34.757	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	276.0	0	SX	0	17.168	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	277.0	0	SX	0	17.168	0	34.760	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	278.0	0	SX	0	17.159	0	34.762	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	279.0	0	SX	0	17.159	0	34.761	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	280.0	0	SX	0	17.149	0	34.759	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	281.0	0	SX	0	17.131	0	34.756	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	282.0	0	SX	0	17.115	0	34.754	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	283.0	0	SX	0	17.102	0	34.754	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	284.0	0	SX	0	17.102	0	34.754	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	285.0	0	SX	0	17.084	0	34.754	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	286.0	0	SX	0	17.074	0	34.756	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	287.0	0	SX	0	17.065	0	34.755	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	288.0	0	SX	0	17.055	0	34.754	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	289.0	0	SX	0	17.039	0	34.753	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	290.0	0	SX	0	17.027	0	34.753	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	291.0	0	SX	0	17.027	0	34.752	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	292.0	0	SX	0	17.018	0	34.749	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	293.0	0	SX	0	16.999	0	34.746	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	294.0	0	SX	0	16.971	0	34.746	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	295.0	0	SX	0	16.960	0	34.747	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	296.0	0	SX	0	16.952	0	34.748	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	297.0	0	SX	0	16.943	0	34.748	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	298.0	0	SX	0	16.921	0	34.746	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	299.0	0	SX	0	16.905	0	34.745	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	300.0	0	SX	0	16.896	0	34.744	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	301.0	0	SX	0	16.896	0	34.745	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	302.0	0	SX	0	16.886	0	34.745	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	303.0	0	SX	0	16.877	0	34.744	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	304.0	0	SX	0	16.877	0	34.742	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	305.0	0	SX	0	16.868	0	34.741	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	306.0	0	SX	0	16.847	0	34.741	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	307.0	0	SX	0	16.830	0	34.740	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	308.0	0	SX	0	16.830	0	34.738	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	309.0	0	SX	0	16.816	0	34.736	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	310.0	0	SX	0	16.791	0	34.735	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	311.0	0	SX	0	16.765	0	34.733	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	312.0	0	SX	0	16.755	0	34.730	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	313.0	0	SX	0	16.732	0	34.728	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	314.0	0	SX	0	16.707	0	34.725	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	315.0	0	SX	0	16.689	0	34.723	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	316.0	0	SX	0	16.680	0	34.721	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	317.0	0	SX	0	16.667	0	34.720	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	318.0	0	SX	0	16.642	0	34.716	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	319.0	0	SX	0	16.616	0	34.713	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	320.0	0	SX	0	16.596	0	34.712	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	321.0	0	SX	0	16.586	0	34.714	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	322.0	0	SX	0	16.577	0	34.715	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	323.0	0	SX	0	16.577	0	34.717	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	324.0	0	SX	0	16.577	0	34.716	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	325.0	0	SX	0	16.567	0	34.716	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	326.0	0	SX	0	16.567	0	34.714	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	327.0	0	SX	0	16.558	0	34.713	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	328.0	0	SX	0	16.553	0	34.711	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	329.0	0	SX	0	16.549	0	34.710	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	330.0	0	SX	0	16.539	0	34.708	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	331.0	0	SX	0	16.514	0	34.707	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	332.0	0	SX	0	16.488	0	34.704	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	333.0	0	SX	0	16.462	0	34.702	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	334.0	0	SX	0	16.427	0	34.701	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	335.0	0	SX	0	16.427	0	34.699	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	336.0	0	SX	0	16.423	0	34.699	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	337.0	0	SX	0	16.406	0	34.698	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	338.0	0	SX	0	16.371	0	34.695	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	339.0	0	SX	0	16.346	0	34.693	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	340.0	0	SX	0	16.333	0	34.691	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	341.0	0	SX	0	16.325	0	34.689	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	342.0	0	SX	0	16.325	0	34.688	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	343.0	0	SX	0	16.324	0	34.687	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	344.0	0	SX	0	16.320	0	34.687	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	345.0	0	SX	0	16.304	0	34.685	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	346.0	0	SX	0	16.286	0	34.685	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	347.0	0	SX	0	16.277	0	34.683	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	348.0	0	SX	0	16.267	0	34.683	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	349.0	0	SX	0	16.230	0	34.680	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	350.0	0	SX	0	16.221	0	34.677	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	351.0	0	SX	0	16.187	0	34.677	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	352.0	0	SX	0	16.180	0	34.673	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	353.0	0	SX	0	16.155	0	34.671	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	354.0	0	SX	0	16.119	0	34.669	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	355.0	0	SX	0	16.117	0	34.667	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	356.0	0	SX	0	16.108	0	34.667	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	357.0	0	SX	0	16.089	0	34.665	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	358.0	0	SX	0	16.072	0	34.663	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	359.0	0	SX	0	16.056	0	34.661	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	360.0	0	SX	0	16.049	0	34.661	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	361.0	0	SX	0	16.033	0	34.662	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	362.0	0	SX	0	16.025	0	34.659	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	363.0	0	SX	0	16.024	0	34.658	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	364.0	0	SX	0	16.011	0	34.655	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	365.0	0	SX	0	15.986	0	34.654	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	366.0	0	SX	0	15.969	0	34.653	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	367.0	0	SX	0	15.949	0	34.651	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	368.0	0	SX	0	15.936	0	34.650	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	369.0	0	SX	0	15.911	0	34.650	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	370.0	0	SX	0	15.884	0	34.648	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	371.0	0	SX	0	15.874	0	34.646	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	372.0	0	SX	0	15.864	0	34.646	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	373.0	0	SX	0	15.863	0	34.644	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	374.0	0	SX	0	15.838	0	34.642	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	375.0	0	SX	0	15.778	0	34.640	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	376.0	0	SX	0	15.743	0	34.638	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	377.0	0	SX	0	15.743	0	34.638	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	378.0	0	SX	0	15.698	0	34.636	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	379.0	0	SX	0	15.686	0	34.633	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	380.0	0	SX	0	15.677	0	34.632	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	381.0	0	SX	0	15.640	0	34.632	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	382.0	0	SX	0	15.630	0	34.630	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	383.0	0	SX	0	15.615	0	34.629	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	384.0	0	SX	0	15.583	0	34.627	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	385.0	0	SX	0	15.574	0	34.627	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	386.0	0	SX	0	15.556	0	34.626	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	387.0	0	SX	0	15.546	0	34.624	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	388.0	0	SX	0	15.537	0	34.623	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	389.0	0	SX	0	15.537	0	34.625	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	390.0	0	SX	0	15.528	0	34.623	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	391.0	0	SX	0	15.512	0	34.622	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	392.0	0	SX	0	15.490	0	34.619	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	393.0	0	SX	0	15.480	0	34.618	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	394.0	0	SX	0	15.463	0	34.617	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	395.0	0	SX	0	15.462	0	34.616	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	396.0	0	SX	0	15.411	0	34.612	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	397.0	0	SX	0	15.366	0	34.609	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	398.0	0	SX	0	15.341	0	34.606	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	399.0	0	SX	0	15.315	0	34.605	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	400.0	0	SX	0	15.298	0	34.603	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	401.0	0	SX	0	15.274	0	34.603	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	402.0	0	SX	0	15.256	0	34.601	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	403.0	0	SX	0	15.214	0	34.600	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	404.0	0	SX	0	15.200	0	34.598	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	405.0	0	SX	0	15.200	0	34.597	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	406.0	0	SX	0	15.181	0	34.597	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	407.0	0	SX	0	15.181	0	34.596	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	408.0	0	SX	0	15.171	0	34.596	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	409.0	0	SX	0	15.171	0	34.594	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	410.0	0	SX	0	15.171	0	34.594	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	411.0	0	SX	0	15.162	0	34.593	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	412.0	0	SX	0	15.148	0	34.593	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	413.0	0	SX	0	15.134	0	34.594	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	414.0	0	SX	0	15.134	0	34.594	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	415.0	0	SX	0	15.134	0	34.591	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	416.0	0	SX	0	15.119	0	34.587	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	417.0	0	SX	0	15.072	0	34.583	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	418.0	0	SX	0	15.012	0	34.581	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	419.0	0	SX	0	14.986	0	34.578	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	420.0	0	SX	0	14.964	0	34.575	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	421.0	0	SX	0	14.900	0	34.572	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	422.0	0	SX	0	14.891	0	34.570	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	423.0	0	SX	0	14.881	0	34.571	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	424.0	0	SX	0	14.872	0	34.570	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	425.0	0	SX	0	14.863	0	34.571	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	426.0	0	SX	0	14.853	0	34.571	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	427.0	0	SX	0	14.853	0	34.569	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	428.0	0	SX	0	14.834	0	34.565	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	429.0	0	SX	0	14.812	0	34.565	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	430.0	0	SX	0	14.788	0	34.561	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	431.0	0	SX	0	14.769	0	34.558	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	432.0	0	SX	0	14.750	0	34.558	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	433.0	0	SX	0	14.727	0	34.556	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	434.0	0	SX	0	14.703	0	34.556	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	435.0	0	SX	0	14.685	0	34.557	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	436.0	0	SX	0	14.677	0	34.557	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	437.0	0	SX	0	14.675	0	34.557	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	438.0	0	SX	0	14.673	0	34.556	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	439.0	0	SX	0	14.628	0	34.553	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	440.0	0	SX	0	14.610	0	34.549	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	441.0	0	SX	0	14.600	0	34.548	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	442.0	0	SX	0	14.591	0	34.547	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	443.0	0	SX	0	14.553	0	34.545	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	444.0	0	SX	0	14.535	0	34.543	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	445.0	0	SX	0	14.526	0	34.541	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	446.0	0	SX	0	14.516	0	34.540	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	447.0	0	SX	0	14.505	0	34.540	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	448.0	0	SX	0	14.479	0	34.540	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	449.0	0	SX	0	14.469	0	34.538	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	450.0	0	SX	0	14.460	0	34.537	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	451.0	0	SX	0	14.430	0	34.533	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	452.0	0	SX	0	14.404	0	34.532	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	453.0	0	SX	0	14.369	0	34.531	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	454.0	0	SX	0	14.348	0	34.530	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	455.0	0	SX	0	14.345	0	34.529	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	456.0	0	SX	0	14.328	0	34.526	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	457.0	0	SX	0	14.292	0	34.525	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	458.0	0	SX	0	14.248	0	34.523	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	459.0	0	SX	0	14.226	0	34.522	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	460.0	0	SX	0	14.217	0	34.522	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	461.0	0	SX	0	14.199	0	34.520	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	462.0	0	SX	0	14.189	0	34.519	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	463.0	0	SX	0	14.179	0	34.517	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	464.0	0	SX	0	14.168	0	34.514	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	465.0	0	SX	0	14.142	0	34.513	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	466.0	0	SX	0	14.132	0	34.512	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	467.0	0	SX	0	14.090	0	34.510	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	468.0	0	SX	0	14.064	0	34.508	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	469.0	0	SX	0	14.048	0	34.507	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	470.0	0	SX	0	14.029	0	34.507	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	471.0	0	SX	0	14.001	0	34.506	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	472.0	0	SX	0	13.988	0	34.502	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	473.0	0	SX	0	13.933	0	34.499	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	474.0	0	SX	0	13.880	0	34.497	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	475.0	0	SX	0	13.861	0	34.495	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	476.0	0	SX	0	13.847	0	34.492	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	477.0	0	SX	0	13.810	0	34.488	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	478.0	0	SX	0	13.758	0	34.485	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	479.0	0	SX	0	13.730	0	34.483	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	480.0	0	SX	0	13.720	0	34.481	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	481.0	0	SX	0	13.677	0	34.478	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	482.0	0	SX	0	13.617	0	34.474	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	483.0	0	SX	0	13.546	0	34.471	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	484.0	0	SX	0	13.514	0	34.468	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	485.0	0	SX	0	13.501	0	34.468	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	486.0	0	SX	0	13.485	0	34.466	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	487.0	0	SX	0	13.459	0	34.467	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	488.0	0	SX	0	13.449	0	34.464	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	489.0	0	SX	0	13.449	0	34.463	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	490.0	0	SX	0	13.430	0	34.463	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	491.0	0	SX	0	13.421	0	34.461	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	492.0	0	SX	0	13.421	0	34.461	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	493.0	0	SX	0	13.396	0	34.459	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	494.0	0	SX	0	13.348	0	34.457	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	495.0	0	SX	0	13.307	0	34.453	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	496.0	0	SX	0	13.272	0	34.450	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	497.0	0	SX	0	13.215	0	34.449	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	498.0	0	SX	0	13.205	0	34.447	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	499.0	0	SX	0	13.182	0	34.448	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	500.0	0	SX	0	13.130	0	34.446	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	501.0	0	SX	0	13.121	0	34.444	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	502.0	0	SX	0	13.087	0	34.442	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	503.0	0	SX	0	13.033	0	34.440	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	504.0	0	SX	0	13.007	0	34.436	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	505.0	0	SX	0	12.972	0	34.436	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	506.0	0	SX	0	12.939	0	34.435	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	507.0	0	SX	0	12.910	0	34.433	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	508.0	0	SX	0	12.894	0	34.431	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	509.0	0	SX	0	12.839	0	34.428	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	510.0	0	SX	0	12.778	0	34.423	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	511.0	0	SX	0	12.722	0	34.419	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	512.0	0	SX	0	12.674	0	34.417	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	513.0	0	SX	0	12.651	0	34.416	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	514.0	0	SX	0	12.633	0	34.415	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	515.0	0	SX	0	12.608	0	34.412	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	516.0	0	SX	0	12.549	0	34.408	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	517.0	0	SX	0	12.500	0	34.401	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	518.0	0	SX	0	12.417	0	34.398	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	519.0	0	SX	0	12.399	0	34.397	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	520.0	0	SX	0	12.374	0	34.397	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	521.0	0	SX	0	12.348	0	34.396	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	522.0	0	SX	0	12.332	0	34.395	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	523.0	0	SX	0	12.314	0	34.391	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	524.0	0	SX	0	12.243	0	34.388	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	525.0	0	SX	0	12.140	0	34.383	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	526.0	0	SX	0	12.124	0	34.381	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	527.0	0	SX	0	12.108	0	34.383	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	528.0	0	SX	0	12.098	0	34.382	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	529.0	0	SX	0	12.074	0	34.379	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	530.0	0	SX	0	12.047	0	34.376	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	531.0	0	SX	0	11.991	0	34.371	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	532.0	0	SX	0	11.911	0	34.368	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	533.0	0	SX	0	11.882	0	34.363	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	534.0	0	SX	0	11.849	0	34.362	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	535.0	0	SX	0	11.823	0	34.359	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	536.0	0	SX	0	11.787	0	34.356	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	537.0	0	SX	0	11.761	0	34.353	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	538.0	0	SX	0	11.700	0	34.348	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	539.0	0	SX	0	11.666	0	34.347	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	540.0	0	SX	0	11.635	0	34.345	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	541.0	0	SX	0	11.628	0	34.342	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	542.0	0	SX	0	11.621	0	34.341	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	543.0	0	SX	0	11.619	0	34.340	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	544.0	0	SX	0	11.606	0	34.338	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	545.0	0	SX	0	11.533	0	34.335	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	546.0	0	SX	0	11.487	0	34.332	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	547.0	0	SX	0	11.440	0	34.331	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	548.0	0	SX	0	11.412	0	34.329	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	549.0	0	SX	0	11.397	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	550.0	0	SX	0	11.345	0	34.323	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	551.0	0	SX	0	11.309	0	34.319	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	552.0	0	SX	0	11.308	0	34.319	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	553.0	0	SX	0	11.294	0	34.322	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	554.0	0	SX	0	11.273	0	34.321	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	555.0	0	SX	0	11.270	0	34.320	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	556.0	0	SX	0	11.263	0	34.320	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	557.0	0	SX	0	11.252	0	34.318	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	558.0	0	SX	0	11.220	0	34.314	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	559.0	0	SX	0	11.137	0	34.308	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	560.0	0	SX	0	11.092	0	34.301	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	561.0	0	SX	0	11.011	0	34.297	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	562.0	0	SX	0	10.983	0	34.294	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	563.0	0	SX	0	10.944	0	34.292	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	564.0	0	SX	0	10.911	0	34.290	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	565.0	0	SX	0	10.903	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	566.0	0	SX	0	10.903	0	34.287	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	567.0	0	SX	0	10.879	0	34.287	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	568.0	0	SX	0	10.856	0	34.287	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	569.0	0	SX	0	10.837	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	570.0	0	SX	0	10.810	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	571.0	0	SX	0	10.799	0	34.287	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	572.0	0	SX	0	10.785	0	34.286	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	573.0	0	SX	0	10.771	0	34.283	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	574.0	0	SX	0	10.750	0	34.281	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	575.0	0	SX	0	10.688	0	34.279	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	576.0	0	SX	0	10.642	0	34.275	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	577.0	0	SX	0	10.606	0	34.273	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	578.0	0	SX	0	10.579	0	34.272	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	579.0	0	SX	0	10.553	0	34.270	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	580.0	0	SX	0	10.498	0	34.266	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	581.0	0	SX	0	10.434	0	34.263	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	582.0	0	SX	0	10.408	0	34.259	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	583.0	0	SX	0	10.410	0	34.258	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	584.0	0	SX	0	10.383	0	34.255	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	585.0	0	SX	0	10.327	0	34.254	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	586.0	0	SX	0	10.287	0	34.249	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	587.0	0	SX	0	10.257	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	588.0	0	SX	0	10.211	0	34.245	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	589.0	0	SX	0	10.194	0	34.244	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	590.0	0	SX	0	10.177	0	34.242	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	591.0	0	SX	0	10.151	0	34.240	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	592.0	0	SX	0	10.115	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	593.0	0	SX	0	10.066	0	34.236	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	594.0	0	SX	0	9.996	0	34.232	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	595.0	0	SX	0	9.950	0	34.227	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	596.0	0	SX	0	9.890	0	34.222	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	597.0	0	SX	0	9.850	0	34.220	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	598.0	0	SX	0	9.804	0	34.218	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	599.0	0	SX	0	9.777	0	34.215	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	600.0	0	SX	0	9.770	0	34.213	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	601.0	0	SX	0	9.734	0	34.209	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	602.0	0	SX	0	9.711	0	34.208	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	603.0	0	SX	0	9.700	0	34.207	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	604.0	0	SX	0	9.682	0	34.204	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	605.0	0	SX	0	9.657	0	34.204	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	606.0	0	SX	0	9.625	0	34.201	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	607.0	0	SX	0	9.603	0	34.198	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	608.0	0	SX	0	9.539	0	34.196	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	609.0	0	SX	0	9.531	0	34.194	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	610.0	0	SX	0	9.495	0	34.191	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	611.0	0	SX	0	9.444	0	34.188	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	612.0	0	SX	0	9.359	0	34.186	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	613.0	0	SX	0	9.359	0	34.183	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	614.0	0	SX	0	9.350	0	34.182	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	615.0	0	SX	0	9.343	0	34.178	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	616.0	0	SX	0	9.317	0	34.174	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	617.0	0	SX	0	9.220	0	34.172	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	618.0	0	SX	0	9.188	0	34.170	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	619.0	0	SX	0	9.152	0	34.169	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	620.0	0	SX	0	9.096	0	34.164	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	621.0	0	SX	0	9.036	0	34.160	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	622.0	0	SX	0	9.007	0	34.160	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	623.0	0	SX	0	8.998	0	34.161	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	624.0	0	SX	0	8.980	0	34.159	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	625.0	0	SX	0	8.943	0	34.156	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	626.0	0	SX	0	8.922	0	34.154	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	627.0	0	SX	0	8.896	0	34.151	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	628.0	0	SX	0	8.852	0	34.150	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	629.0	0	SX	0	8.817	0	34.147	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	630.0	0	SX	0	8.800	0	34.145	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	631.0	0	SX	0	8.745	0	34.144	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	632.0	0	SX	0	8.718	0	34.140	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	633.0	0	SX	0	8.699	0	34.136	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	634.0	0	SX	0	8.664	0	34.133	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	635.0	0	SX	0	8.645	0	34.130	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	636.0	0	SX	0	8.635	0	34.130	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	637.0	0	SX	0	8.632	0	34.132	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	638.0	0	SX	0	8.626	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	639.0	0	SX	0	8.616	0	34.132	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	640.0	0	SX	0	8.609	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	641.0	0	SX	0	8.607	0	34.129	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	642.0	0	SX	0	8.597	0	34.130	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	643.0	0	SX	0	8.588	0	34.130	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	644.0	0	SX	0	8.568	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	645.0	0	SX	0	8.561	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	646.0	0	SX	0	8.543	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	647.0	0	SX	0	8.474	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	648.0	0	SX	0	8.432	0	34.129	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	649.0	0	SX	0	8.416	0	34.128	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	650.0	0	SX	0	8.407	0	34.129	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	651.0	0	SX	0	8.406	0	34.129	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	652.0	0	SX	0	8.406	0	34.132	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	653.0	0	SX	0	8.375	0	34.129	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	654.0	0	SX	0	8.316	0	34.121	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	655.0	0	SX	0	8.187	0	34.118	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	656.0	0	SX	0	8.170	0	34.112	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	657.0	0	SX	0	8.157	0	34.116	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	658.0	0	SX	0	8.147	0	34.116	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	659.0	0	SX	0	8.138	0	34.118	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	660.0	0	SX	0	8.129	0	34.118	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	661.0	0	SX	0	8.112	0	34.114	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	662.0	0	SX	0	8.104	0	34.115	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	663.0	0	SX	0	8.077	0	34.115	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	664.0	0	SX	0	8.061	0	34.115	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	665.0	0	SX	0	8.052	0	34.113	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	666.0	0	SX	0	8.034	0	34.112	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	667.0	0	SX	0	8.032	0	34.112	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	668.0	0	SX	0	8.027	0	34.113	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	669.0	0	SX	0	8.023	0	34.113	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	670.0	0	SX	0	8.022	0	34.110	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	671.0	0	SX	0	7.970	0	34.106	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	672.0	0	SX	0	7.930	0	34.104	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	673.0	0	SX	0	7.884	0	34.102	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	674.0	0	SX	0	7.857	0	34.103	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	675.0	0	SX	0	7.850	0	34.104	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	676.0	0	SX	0	7.840	0	34.106	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	677.0	0	SX	0	7.821	0	34.105	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	678.0	0	SX	0	7.797	0	34.101	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	679.0	0	SX	0	7.770	0	34.096	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	680.0	0	SX	0	7.724	0	34.093	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	681.0	0	SX	0	7.696	0	34.090	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	682.0	0	SX	0	7.635	0	34.086	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	683.0	0	SX	0	7.569	0	34.084	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	684.0	0	SX	0	7.519	0	34.082	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	685.0	0	SX	0	7.485	0	34.079	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	686.0	0	SX	0	7.464	0	34.080	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	687.0	0	SX	0	7.428	0	34.080	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	688.0	0	SX	0	7.427	0	34.080	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	689.0	0	SX	0	7.417	0	34.079	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	690.0	0	SX	0	7.388	0	34.078	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	691.0	0	SX	0	7.377	0	34.079	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	692.0	0	SX	0	7.350	0	34.080	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	693.0	0	SX	0	7.340	0	34.078	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	694.0	0	SX	0	7.330	0	34.078	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	695.0	0	SX	0	7.327	0	34.075	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	696.0	0	SX	0	7.295	0	34.071	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	697.0	0	SX	0	7.224	0	34.068	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	698.0	0	SX	0	7.206	0	34.066	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	699.0	0	SX	0	7.189	0	34.067	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	700.0	0	SX	0	7.186	0	34.067	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	701.0	0	SX	0	7.147	0	34.067	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	702.0	0	SX	0	7.126	0	34.069	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	703.0	0	SX	0	7.109	0	34.067	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	704.0	0	SX	0	7.072	0	34.065	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	705.0	0	SX	0	7.054	0	34.065	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	706.0	0	SX	0	7.050	0	34.065	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	707.0	0	SX	0	7.039	0	34.069	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	708.0	0	SX	0	7.011	0	34.070	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	709.0	0	SX	0	6.983	0	34.070	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	710.0	0	SX	0	6.963	0	34.068	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	711.0	0	SX	0	6.949	0	34.065	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	712.0	0	SX	0	6.896	0	34.060	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	713.0	0	SX	0	6.854	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	714.0	0	SX	0	6.790	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	715.0	0	SX	0	6.770	0	34.052	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	716.0	0	SX	0	6.748	0	34.051	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	717.0	0	SX	0	6.721	0	34.049	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	718.0	0	SX	0	6.707	0	34.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	719.0	0	SX	0	6.623	0	34.042	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	720.0	0	SX	0	6.557	0	34.039	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	721.0	0	SX	0	6.520	0	34.040	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	722.0	0	SX	0	6.517	0	34.043	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	723.0	0	SX	0	6.517	0	34.048	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	724.0	0	SX	0	6.527	0	34.051	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	725.0	0	SX	0	6.498	0	34.054	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	726.0	0	SX	0	6.459	0	34.057	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	727.0	0	SX	0	6.440	0	34.057	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	728.0	0	SX	0	6.440	0	34.059	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	729.0	0	SX	0	6.430	0	34.058	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	730.0	0	SX	0	6.429	0	34.060	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	731.0	0	SX	0	6.392	0	34.060	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	732.0	0	SX	0	6.352	0	34.059	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	733.0	0	SX	0	6.327	0	34.059	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	734.0	0	SX	0	6.304	0	34.059	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	735.0	0	SX	0	6.282	0	34.058	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	736.0	0	SX	0	6.245	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	737.0	0	SX	0	6.226	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	738.0	0	SX	0	6.216	0	34.057	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	739.0	0	SX	0	6.206	0	34.056	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	740.0	0	SX	0	6.206	0	34.056	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	741.0	0	SX	0	6.196	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	742.0	0	SX	0	6.196	0	34.056	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	743.0	0	SX	0	6.187	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	744.0	0	SX	0	6.167	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	745.0	0	SX	0	6.157	0	34.055	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	746.0	0	SX	0	6.154	0	34.057	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	747.0	0	SX	0	6.146	0	34.058	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	748.0	0	SX	0	6.128	0	34.056	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	749.0	0	SX	0	6.101	0	34.056	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	750.0	0	SX	0	6.047	0	34.054	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	751.0	0	SX	0	6.016	0	34.054	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	752.0	0	SX	0	6.001	0	34.054	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	753.0	0	SX	0	6.000	0	34.054	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	754.0	0	SX	0	5.982	0	34.054	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	755.0	0	SX	0	5.972	0	34.053	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	756.0	0	SX	0	5.953	0	34.052	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	757.0	0	SX	0	5.943	0	34.052	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	758.0	0	SX	0	5.911	0	34.051	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	759.0	0	SX	0	5.883	0	34.048	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	760.0	0	SX	0	5.865	0	34.045	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	761.0	0	SX	0	5.855	0	34.046	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	762.0	0	SX	0	5.845	0	34.048	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	763.0	0	SX	0	5.841	0	34.049	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	764.0	0	SX	0	5.823	0	34.050	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	765.0	0	SX	0	5.796	0	34.049	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	766.0	0	SX	0	5.777	0	34.048	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	767.0	0	SX	0	5.767	0	34.048	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	768.0	0	SX	0	5.757	0	34.049	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	769.0	0	SX	0	5.748	0	34.051	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	770.0	0	SX	0	5.747	0	34.057	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	771.0	0	SX	0	5.738	0	34.064	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	772.0	0	SX	0	5.738	0	34.066	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	773.0	0	SX	0	5.728	0	34.069	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	774.0	0	SX	0	5.708	0	34.067	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	775.0	0	SX	0	5.659	0	34.065	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	776.0	0	SX	0	5.649	0	34.063	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	777.0	0	SX	0	5.638	0	34.062	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	778.0	0	SX	0	5.581	0	34.061	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	779.0	0	SX	0	5.579	0	34.064	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	780.0	0	SX	0	5.607	0	34.069	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	781.0	0	SX	0	5.620	0	34.074	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	782.0	0	SX	0	5.620	0	34.076	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	783.0	0	SX	0	5.612	0	34.075	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	784.0	0	SX	0	5.610	0	34.074	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	785.0	0	SX	0	5.610	0	34.073	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	786.0	0	SX	0	5.610	0	34.074	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	787.0	0	SX	0	5.600	0	34.077	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	788.0	0	SX	0	5.597	0	34.080	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	789.0	0	SX	0	5.589	0	34.081	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	790.0	0	SX	0	5.580	0	34.082	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	791.0	0	SX	0	5.571	0	34.083	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	792.0	0	SX	0	5.561	0	34.086	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	793.0	0	SX	0	5.556	0	34.087	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	794.0	0	SX	0	5.551	0	34.086	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	795.0	0	SX	0	5.529	0	34.084	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	796.0	0	SX	0	5.492	0	34.082	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	797.0	0	SX	0	5.454	0	34.081	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	798.0	0	SX	0	5.444	0	34.080	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	799.0	0	SX	0	5.449	0	34.081	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	800.0	0	SX	0	5.444	0	34.084	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	801.0	0	SX	0	5.402	0	34.086	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	802.0	0	SX	0	5.383	0	34.088	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	803.0	0	SX	0	5.356	0	34.087	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	804.0	0	SX	0	5.345	0	34.088	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	805.0	0	SX	0	5.316	0	34.088	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	806.0	0	SX	0	5.306	0	34.089	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	807.0	0	SX	0	5.303	0	34.090	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	808.0	0	SX	0	5.286	0	34.093	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	809.0	0	SX	0	5.277	0	34.097	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	810.0	0	SX	0	5.268	0	34.097	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	811.0	0	SX	0	5.267	0	34.097	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	812.0	0	SX	0	5.267	0	34.097	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	813.0	0	SX	0	5.267	0	34.099	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	814.0	0	SX	0	5.267	0	34.106	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	815.0	0	SX	0	5.297	0	34.109	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	816.0	0	SX	0	5.306	0	34.113	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	817.0	0	SX	0	5.306	0	34.114	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	818.0	0	SX	0	5.296	0	34.113	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	819.0	0	SX	0	5.286	0	34.112	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	820.0	0	SX	0	5.277	0	34.111	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	821.0	0	SX	0	5.266	0	34.111	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	822.0	0	SX	0	5.257	0	34.113	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	823.0	0	SX	0	5.257	0	34.117	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	824.0	0	SX	0	5.257	0	34.119	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	825.0	0	SX	0	5.252	0	34.121	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	826.0	0	SX	0	5.247	0	34.119	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	827.0	0	SX	0	5.235	0	34.120	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	828.0	0	SX	0	5.188	0	34.124	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	829.0	0	SX	0	5.198	0	34.125	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	830.0	0	SX	0	5.191	0	34.127	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	831.0	0	SX	0	5.188	0	34.122	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	832.0	0	SX	0	5.178	0	34.121	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	833.0	0	SX	0	5.158	0	34.119	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	834.0	0	SX	0	5.139	0	34.119	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	835.0	0	SX	0	5.129	0	34.100	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	836.0	0	SX	0	5.121	0	34.098	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	837.0	0	SX	0	5.119	0	34.099	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	838.0	0	SX	0	5.104	0	34.101	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	839.0	0	SX	0	5.099	0	34.124	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	840.0	0	SX	0	5.097	0	34.123	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	841.0	0	SX	0	5.090	0	34.122	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	842.0	0	SX	0	5.090	0	34.122	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	843.0	0	SX	0	5.080	0	34.122	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	844.0	0	SX	0	5.074	0	34.122	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	845.0	0	SX	0	5.070	0	34.123	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	846.0	0	SX	0	5.067	0	34.123	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	847.0	0	SX	0	5.040	0	34.126	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	848.0	0	SX	0	5.030	0	34.128	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	849.0	0	SX	0	5.022	0	34.127	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	850.0	0	SX	0	5.024	0	34.125	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	851.0	0	SX	0	5.021	0	34.126	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	852.0	0	SX	0	5.021	0	34.126	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	853.0	0	SX	0	5.011	0	34.127	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	854.0	0	SX	0	5.001	0	34.126	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	855.0	0	SX	0	4.991	0	34.126	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	856.0	0	SX	0	4.991	0	34.127	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	857.0	0	SX	0	4.981	0	34.126	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	858.0	0	SX	0	4.981	0	34.129	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	859.0	0	SX	0	4.958	0	34.131	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	860.0	0	SX	0	4.949	0	34.133	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	861.0	0	SX	0	4.941	0	34.135	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	862.0	0	SX	0	4.923	0	34.138	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	863.0	0	SX	0	4.922	0	34.138	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	864.0	0	SX	0	4.912	0	34.137	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	865.0	0	SX	0	4.907	0	34.139	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	866.0	0	SX	0	4.892	0	34.138	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	867.0	0	SX	0	4.890	0	34.140	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	868.0	0	SX	0	4.882	0	34.139	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	869.0	0	SX	0	4.873	0	34.139	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	870.0	0	SX	0	4.863	0	34.142	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	871.0	0	SX	0	4.853	0	34.146	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	872.0	0	SX	0	4.863	0	34.151	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	873.0	0	SX	0	4.863	0	34.154	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	874.0	0	SX	0	4.863	0	34.154	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	875.0	0	SX	0	4.862	0	34.152	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	876.0	0	SX	0	4.853	0	34.151	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	877.0	0	SX	0	4.836	0	34.148	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	878.0	0	SX	0	4.813	0	34.148	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	879.0	0	SX	0	4.784	0	34.150	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	880.0	0	SX	0	4.761	0	34.149	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	881.0	0	SX	0	4.744	0	34.152	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	882.0	0	SX	0	4.744	0	34.153	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	883.0	0	SX	0	4.734	0	34.155	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	884.0	0	SX	0	4.734	0	34.156	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	885.0	0	SX	0	4.728	0	34.154	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	886.0	0	SX	0	4.724	0	34.154	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	887.0	0	SX	0	4.714	0	34.158	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	888.0	0	SX	0	4.705	0	34.160	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	889.0	0	SX	0	4.704	0	34.161	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	890.0	0	SX	0	4.695	0	34.161	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	891.0	0	SX	0	4.692	0	34.164	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	892.0	0	SX	0	4.685	0	34.166	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	893.0	0	SX	0	4.685	0	34.166	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	894.0	0	SX	0	4.675	0	34.167	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	895.0	0	SX	0	4.665	0	34.170	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	896.0	0	SX	0	4.655	0	34.172	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	897.0	0	SX	0	4.655	0	34.172	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	898.0	0	SX	0	4.635	0	34.170	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	899.0	0	SX	0	4.615	0	34.171	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	900.0	0	SX	0	4.620	0	34.174	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	901.0	0	SX	0	4.586	0	34.174	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	902.0	0	SX	0	4.576	0	34.175	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	903.0	0	SX	0	4.565	0	34.178	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	904.0	0	SX	0	4.556	0	34.182	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	905.0	0	SX	0	4.556	0	34.185	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	906.0	0	SX	0	4.549	0	34.187	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	907.0	0	SX	0	4.546	0	34.185	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	908.0	0	SX	0	4.536	0	34.184	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	909.0	0	SX	0	4.526	0	34.185	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	910.0	0	SX	0	4.516	0	34.186	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	911.0	0	SX	0	4.516	0	34.188	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	912.0	0	SX	0	4.506	0	34.189	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	913.0	0	SX	0	4.496	0	34.188	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	914.0	0	SX	0	4.487	0	34.188	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	915.0	0	SX	0	4.482	0	34.188	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	916.0	0	SX	0	4.477	0	34.191	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	917.0	0	SX	0	4.475	0	34.195	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	918.0	0	SX	0	4.467	0	34.198	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	919.0	0	SX	0	4.467	0	34.197	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	920.0	0	SX	0	4.467	0	34.197	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	921.0	0	SX	0	4.457	0	34.197	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	922.0	0	SX	0	4.447	0	34.199	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	923.0	0	SX	0	4.437	0	34.203	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	924.0	0	SX	0	4.444	0	34.204	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	925.0	0	SX	0	4.447	0	34.204	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	926.0	0	SX	0	4.437	0	34.204	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	927.0	0	SX	0	4.427	0	34.206	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	928.0	0	SX	0	4.417	0	34.206	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	929.0	0	SX	0	4.411	0	34.209	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	930.0	0	SX	0	4.397	0	34.208	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	931.0	0	SX	0	4.377	0	34.211	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	932.0	0	SX	0	4.366	0	34.211	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	933.0	0	SX	0	4.357	0	34.211	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	934.0	0	SX	0	4.348	0	34.213	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	935.0	0	SX	0	4.346	0	34.214	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	936.0	0	SX	0	4.338	0	34.215	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	937.0	0	SX	0	4.332	0	34.214	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	938.0	0	SX	0	4.318	0	34.214	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	939.0	0	SX	0	4.308	0	34.215	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	940.0	0	SX	0	4.298	0	34.218	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	941.0	0	SX	0	4.298	0	34.220	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	942.0	0	SX	0	4.298	0	34.222	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	943.0	0	SX	0	4.288	0	34.222	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	944.0	0	SX	0	4.288	0	34.221	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	945.0	0	SX	0	4.288	0	34.221	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	946.0	0	SX	0	4.284	0	34.221	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	947.0	0	SX	0	4.278	0	34.223	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	948.0	0	SX	0	4.277	0	34.226	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	949.0	0	SX	0	4.258	0	34.226	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	950.0	0	SX	0	4.258	0	34.228	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	951.0	0	SX	0	4.258	0	34.228	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	952.0	0	SX	0	4.248	0	34.229	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	953.0	0	SX	0	4.248	0	34.234	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	954.0	0	SX	0	4.238	0	34.237	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	955.0	0	SX	0	4.238	0	34.240	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	956.0	0	SX	0	4.238	0	34.239	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	957.0	0	SX	0	4.228	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	958.0	0	SX	0	4.218	0	34.237	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	959.0	0	SX	0	4.211	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	960.0	0	SX	0	4.218	0	34.237	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	961.0	0	SX	0	4.208	0	34.237	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	962.0	0	SX	0	4.198	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	963.0	0	SX	0	4.188	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	964.0	0	SX	0	4.188	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	965.0	0	SX	0	4.188	0	34.237	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	966.0	0	SX	0	4.179	0	34.238	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	967.0	0	SX	0	4.149	0	34.241	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	968.0	0	SX	0	4.139	0	34.242	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	969.0	0	SX	0	4.139	0	34.245	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	970.0	0	SX	0	4.139	0	34.245	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	971.0	0	SX	0	4.129	0	34.245	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	972.0	0	SX	0	4.119	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	973.0	0	SX	0	4.119	0	34.245	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	974.0	0	SX	0	4.119	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	975.0	0	SX	0	4.119	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	976.0	0	SX	0	4.119	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	977.0	0	SX	0	4.113	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	978.0	0	SX	0	4.119	0	34.246	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	979.0	0	SX	0	4.119	0	34.245	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	980.0	0	SX	0	4.117	0	34.248	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	981.0	0	SX	0	4.109	0	34.251	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	982.0	0	SX	0	4.109	0	34.253	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	983.0	0	SX	0	4.090	0	34.252	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	984.0	0	SX	0	4.079	0	34.253	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	985.0	0	SX	0	4.069	0	34.253	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	986.0	0	SX	0	4.069	0	34.255	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	987.0	0	SX	0	4.069	0	34.254	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	988.0	0	SX	0	4.069	0	34.255	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	989.0	0	SX	0	4.069	0	34.254	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	990.0	0	SX	0	4.069	0	34.255	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	991.0	0	SX	0	4.060	0	34.258	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	992.0	0	SX	0	4.059	0	34.259	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	993.0	0	SX	0	4.049	0	34.261	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	994.0	0	SX	0	4.024	0	34.263	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	995.0	0	SX	0	4.019	0	34.266	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	996.0	0	SX	0	4.019	0	34.265	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	997.0	0	SX	0	4.017	0	34.265	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	998.0	0	SX	0	3.999	0	34.266	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	999.0	0	SX	0	3.999	0	34.267	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1000.0	0	SX	0	3.999	0	34.268	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1001.0	0	SX	0	3.999	0	34.267	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1002.0	0	SX	0	3.999	0	34.267	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1003.0	0	SX	0	3.989	0	34.268	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1004.0	0	SX	0	3.979	0	34.272	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1005.0	0	SX	0	3.969	0	34.272	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1006.0	0	SX	0	3.968	0	34.274	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1007.0	0	SX	0	3.949	0	34.273	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1008.0	0	SX	0	3.939	0	34.275	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1009.0	0	SX	0	3.931	0	34.277	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1010.0	0	SX	0	3.929	0	34.279	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1011.0	0	SX	0	3.919	0	34.279	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1012.0	0	SX	0	3.919	0	34.280	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1013.0	0	SX	0	3.909	0	34.281	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1014.0	0	SX	0	3.912	0	34.284	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1015.0	0	SX	0	3.909	0	34.285	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1016.0	0	SX	0	3.909	0	34.285	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1017.0	0	SX	0	3.909	0	34.282	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1018.0	0	SX	0	3.909	0	34.282	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1019.0	0	SX	0	3.909	0	34.283	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1020.0	0	SX	0	3.899	0	34.284	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1021.0	0	SX	0	3.899	0	34.285	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1022.0	0	SX	0	3.889	0	34.285	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1023.0	0	SX	0	3.889	0	34.287	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1024.0	0	SX	0	3.879	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1025.0	0	SX	0	3.879	0	34.290	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1026.0	0	SX	0	3.879	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1027.0	0	SX	0	3.879	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1028.0	0	SX	0	3.879	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1029.0	0	SX	0	3.869	0	34.288	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1030.0	0	SX	0	3.859	0	34.289	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1031.0	0	SX	0	3.859	0	34.287	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1032.0	0	SX	0	3.859	0	34.288	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1033.0	0	SX	0	3.859	0	34.291	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1034.0	0	SX	0	3.849	0	34.293	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1035.0	0	SX	0	3.849	0	34.296	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1036.0	0	SX	0	3.849	0	34.295	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1037.0	0	SX	0	3.849	0	34.295	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1038.0	0	SX	0	3.849	0	34.294	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1039.0	0	SX	0	3.849	0	34.295	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1040.0	0	SX	0	3.849	0	34.293	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1041.0	0	SX	0	3.839	0	34.294	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1042.0	0	SX	0	3.839	0	34.295	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1043.0	0	SX	0	3.839	0	34.299	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1044.0	0	SX	0	3.839	0	34.297	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1045.0	0	SX	0	3.839	0	34.294	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1046.0	0	SX	0	3.839	0	34.292	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1047.0	0	SX	0	3.836	0	34.293	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1048.0	0	SX	0	3.829	0	34.295	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1049.0	0	SX	0	3.825	0	34.293	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1050.0	0	SX	0	3.816	0	34.294	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1051.0	0	SX	0	3.809	0	34.295	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1052.0	0	SX	0	3.801	0	34.298	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1053.0	0	SX	0	3.799	0	34.301	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1054.0	0	SX	0	3.799	0	34.300	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1055.0	0	SX	0	3.799	0	34.302	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1056.0	0	SX	0	3.789	0	34.302	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1057.0	0	SX	0	3.789	0	34.305	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1058.0	0	SX	0	3.774	0	34.306	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1059.0	0	SX	0	3.769	0	34.307	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1060.0	0	SX	0	3.759	0	34.308	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1061.0	0	SX	0	3.757	0	34.307	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1062.0	0	SX	0	3.739	0	34.307	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1063.0	0	SX	0	3.739	0	34.308	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1064.0	0	SX	0	3.739	0	34.307	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1065.0	0	SX	0	3.739	0	34.309	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1066.0	0	SX	0	3.729	0	34.311	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1067.0	0	SX	0	3.729	0	34.314	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1068.0	0	SX	0	3.729	0	34.314	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1069.0	0	SX	0	3.729	0	34.315	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1070.0	0	SX	0	3.729	0	34.317	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1071.0	0	SX	0	3.719	0	34.320	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1072.0	0	SX	0	3.719	0	34.319	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1073.0	0	SX	0	3.719	0	34.317	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1074.0	0	SX	0	3.709	0	34.315	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1075.0	0	SX	0	3.709	0	34.317	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1076.0	0	SX	0	3.699	0	34.320	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1077.0	0	SX	0	3.689	0	34.323	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1078.0	0	SX	0	3.679	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1079.0	0	SX	0	3.679	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1080.0	0	SX	0	3.679	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1081.0	0	SX	0	3.679	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1082.0	0	SX	0	3.679	0	34.324	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1083.0	0	SX	0	3.679	0	34.326	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1084.0	0	SX	0	3.670	0	34.328	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1085.0	0	SX	0	3.661	0	34.328	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1086.0	0	SX	0	3.659	0	34.327	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1087.0	0	SX	0	3.659	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1088.0	0	SX	0	3.659	0	34.325	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1089.0	0	SX	0	3.649	0	34.326	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1090.0	0	SX	0	3.656	0	34.328	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1091.0	0	SX	0	3.649	0	34.329	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1092.0	0	SX	0	3.649	0	34.331	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1093.0	0	SX	0	3.649	0	34.333	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1094.0	0	SX	0	3.640	0	34.333	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1095.0	0	SX	0	3.639	0	34.336	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1096.0	0	SX	0	3.639	0	34.337	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1097.0	0	SX	0	3.639	0	34.339	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1098.0	0	SX	0	3.639	0	34.339	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1099.0	0	SX	0	3.639	0	34.337	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1100.0	0	SX	0	3.639	0	34.334	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1101.0	0	SX	0	3.639	0	34.334	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1102.0	0	SX	0	3.631	0	34.332	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1103.0	0	SX	0	3.639	0	34.335	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1104.0	0	SX	0	3.639	0	34.332	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1105.0	0	SX	0	3.629	0	34.331	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1106.0	0	SX	0	3.629	0	34.330	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1107.0	0	SX	0	3.629	0	34.330	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1108.0	0	SX	0	3.623	0	34.333	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1109.0	0	SX	0	3.619	0	34.335	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1110.0	0	SX	0	3.619	0	34.337	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1111.0	0	SX	0	3.609	0	34.336	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1112.0	0	SX	0	3.606	0	34.337	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1113.0	0	SX	0	3.599	0	34.336	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1114.0	0	SX	0	3.598	0	34.339	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1115.0	0	SX	0	3.589	0	34.339	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1116.0	0	SX	0	3.579	0	34.342	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1117.0	0	SX	0	3.581	0	34.345	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1118.0	0	SX	0	3.579	0	34.347	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1119.0	0	SX	0	3.579	0	34.346	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1120.0	0	SX	0	3.579	0	34.344	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1121.0	0	SX	0	3.569	0	34.343	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1122.0	0	SX	0	3.569	0	34.345	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1123.0	0	SX	0	3.569	0	34.347	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1124.0	0	SX	0	3.569	0	34.347	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1125.0	0	SX	0	3.559	0	34.347	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1126.0	0	SX	0	3.559	0	34.349	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1127.0	0	SX	0	3.549	0	34.349	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1128.0	0	SX	0	3.539	0	34.353	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1129.0	0	SX	0	3.539	0	34.352	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1130.0	0	SX	0	3.539	0	34.354	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1131.0	0	SX	0	3.533	0	34.355	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1132.0	0	SX	0	3.529	0	34.356	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1133.0	0	SX	0	3.529	0	34.355	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1134.0	0	SX	0	3.519	0	34.355	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1135.0	0	SX	0	3.519	0	34.355	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1136.0	0	SX	0	3.519	0	34.358	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1137.0	0	SX	0	3.509	0	34.361	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1138.0	0	SX	0	3.509	0	34.364	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1139.0	0	SX	0	3.509	0	34.362	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1140.0	0	SX	0	3.499	0	34.360	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1141.0	0	SX	0	3.499	0	34.361	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1142.0	0	SX	0	3.489	0	34.363	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1143.0	0	SX	0	3.489	0	34.364	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1144.0	0	SX	0	3.489	0	34.364	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1145.0	0	SX	0	3.489	0	34.365	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1146.0	0	SX	0	3.489	0	34.367	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1147.0	0	SX	0	3.481	0	34.368	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1148.0	0	SX	0	3.479	0	34.366	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1149.0	0	SX	0	3.479	0	34.363	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1150.0	0	SX	0	3.479	0	34.359	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1151.0	0	SX	0	3.479	0	34.362	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1152.0	0	SX	0	3.479	0	34.368	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1153.0	0	SX	0	3.469	0	34.369	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1154.0	0	SX	0	3.472	0	34.369	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1155.0	0	SX	0	3.475	0	34.366	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1156.0	0	SX	0	3.469	0	34.367	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1157.0	0	SX	0	3.469	0	34.370	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1158.0	0	SX	0	3.469	0	34.371	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1159.0	0	SX	0	3.469	0	34.369	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1160.0	0	SX	0	3.469	0	34.367	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1161.0	0	SX	0	3.469	0	34.365	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1162.0	0	SX	0	3.469	0	34.366	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1163.0	0	SX	0	3.469	0	34.365	0
7JWN___2005451	001	C	02/22/2005	04:15	142.2517	30.0800	0	1164.0	0	SX	0	3.469	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	4.0	0	SX	0	19.407	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	5.0	0	SX	0	19.413	0	34.915	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	6.0	0	SX	0	19.426	0	34.921	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	7.0	0	SX	0	19.440	0	34.932	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	8.0	0	SX	0	19.454	0	34.942	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	9.0	0	SX	0	19.434	0	34.946	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	10.0	0	SX	0	19.366	0	34.944	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	11.0	0	SX	0	19.308	0	34.938	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	12.0	0	SX	0	19.282	0	34.933	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	13.0	0	SX	0	19.230	0	34.923	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	14.0	0	SX	0	19.170	0	34.916	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	15.0	0	SX	0	19.113	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	16.0	0	SX	0	19.080	0	34.906	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	17.0	0	SX	0	19.018	0	34.902	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	18.0	0	SX	0	18.968	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	19.0	0	SX	0	18.934	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	20.0	0	SX	0	18.919	0	34.893	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	21.0	0	SX	0	18.903	0	34.892	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	22.0	0	SX	0	18.896	0	34.893	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	23.0	0	SX	0	18.877	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	24.0	0	SX	0	18.868	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	25.0	0	SX	0	18.868	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	26.0	0	SX	0	18.858	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	27.0	0	SX	0	18.858	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	28.0	0	SX	0	18.858	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	29.0	0	SX	0	18.858	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	30.0	0	SX	0	18.849	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	31.0	0	SX	0	18.839	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	32.0	0	SX	0	18.839	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	33.0	0	SX	0	18.839	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	34.0	0	SX	0	18.839	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	35.0	0	SX	0	18.839	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	36.0	0	SX	0	18.839	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	37.0	0	SX	0	18.839	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	38.0	0	SX	0	18.839	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	39.0	0	SX	0	18.834	0	34.898	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	40.0	0	SX	0	18.839	0	34.898	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	41.0	0	SX	0	18.839	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	42.0	0	SX	0	18.830	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	43.0	0	SX	0	18.837	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	44.0	0	SX	0	18.830	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	45.0	0	SX	0	18.821	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	46.0	0	SX	0	18.821	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	47.0	0	SX	0	18.811	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	48.0	0	SX	0	18.802	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	49.0	0	SX	0	18.796	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	50.0	0	SX	0	18.791	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	51.0	0	SX	0	18.773	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	52.0	0	SX	0	18.773	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	53.0	0	SX	0	18.764	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	54.0	0	SX	0	18.764	0	34.898	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	55.0	0	SX	0	18.764	0	34.898	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	56.0	0	SX	0	18.764	0	34.898	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	57.0	0	SX	0	18.764	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	58.0	0	SX	0	18.764	0	34.898	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	59.0	0	SX	0	18.773	0	34.900	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	60.0	0	SX	0	18.773	0	34.903	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	61.0	0	SX	0	18.773	0	34.907	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	62.0	0	SX	0	18.780	0	34.908	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	63.0	0	SX	0	18.783	0	34.906	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	64.0	0	SX	0	18.783	0	34.904	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	65.0	0	SX	0	18.783	0	34.906	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	66.0	0	SX	0	18.791	0	34.908	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	67.0	0	SX	0	18.792	0	34.909	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	68.0	0	SX	0	18.787	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	69.0	0	SX	0	18.783	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	70.0	0	SX	0	18.784	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	71.0	0	SX	0	18.788	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	72.0	0	SX	0	18.783	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	73.0	0	SX	0	18.783	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	74.0	0	SX	0	18.788	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	75.0	0	SX	0	18.786	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	76.0	0	SX	0	18.783	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	77.0	0	SX	0	18.783	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	78.0	0	SX	0	18.792	0	34.910	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	79.0	0	SX	0	18.792	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	80.0	0	SX	0	18.783	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	81.0	0	SX	0	18.788	0	34.914	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	82.0	0	SX	0	18.792	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	83.0	0	SX	0	18.791	0	34.915	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	84.0	0	SX	0	18.783	0	34.917	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	85.0	0	SX	0	18.790	0	34.918	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	86.0	0	SX	0	18.792	0	34.917	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	87.0	0	SX	0	18.788	0	34.915	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	88.0	0	SX	0	18.783	0	34.915	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	89.0	0	SX	0	18.792	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	90.0	0	SX	0	18.792	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	91.0	0	SX	0	18.786	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	92.0	0	SX	0	18.783	0	34.914	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	93.0	0	SX	0	18.783	0	34.915	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	94.0	0	SX	0	18.783	0	34.916	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	95.0	0	SX	0	18.783	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	96.0	0	SX	0	18.783	0	34.910	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	97.0	0	SX	0	18.783	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	98.0	0	SX	0	18.783	0	34.911	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	99.0	0	SX	0	18.773	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	100.0	0	SX	0	18.777	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	101.0	0	SX	0	18.783	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	102.0	0	SX	0	18.783	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	103.0	0	SX	0	18.773	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	104.0	0	SX	0	18.773	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	105.0	0	SX	0	18.773	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	106.0	0	SX	0	18.772	0	34.913	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	107.0	0	SX	0	18.759	0	34.914	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	108.0	0	SX	0	18.752	0	34.912	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	109.0	0	SX	0	18.746	0	34.910	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	110.0	0	SX	0	18.745	0	34.908	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	111.0	0	SX	0	18.726	0	34.905	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	112.0	0	SX	0	18.698	0	34.905	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	113.0	0	SX	0	18.688	0	34.903	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	114.0	0	SX	0	18.679	0	34.903	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	115.0	0	SX	0	18.669	0	34.903	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	116.0	0	SX	0	18.669	0	34.901	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	117.0	0	SX	0	18.669	0	34.900	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	118.0	0	SX	0	18.662	0	34.899	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	119.0	0	SX	0	18.660	0	34.897	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	120.0	0	SX	0	18.660	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	121.0	0	SX	0	18.651	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	122.0	0	SX	0	18.632	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	123.0	0	SX	0	18.632	0	34.895	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	124.0	0	SX	0	18.632	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	125.0	0	SX	0	18.632	0	34.896	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	126.0	0	SX	0	18.632	0	34.894	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	127.0	0	SX	0	18.632	0	34.893	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	128.0	0	SX	0	18.632	0	34.890	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	129.0	0	SX	0	18.613	0	34.888	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	130.0	0	SX	0	18.594	0	34.888	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	131.0	0	SX	0	18.591	0	34.886	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	132.0	0	SX	0	18.566	0	34.885	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	133.0	0	SX	0	18.556	0	34.882	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	134.0	0	SX	0	18.547	0	34.880	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	135.0	0	SX	0	18.546	0	34.879	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	136.0	0	SX	0	18.530	0	34.876	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	137.0	0	SX	0	18.509	0	34.874	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	138.0	0	SX	0	18.500	0	34.872	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	139.0	0	SX	0	18.491	0	34.871	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	140.0	0	SX	0	18.490	0	34.869	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	141.0	0	SX	0	18.481	0	34.868	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	142.0	0	SX	0	18.471	0	34.867	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	143.0	0	SX	0	18.464	0	34.865	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	144.0	0	SX	0	18.448	0	34.864	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	145.0	0	SX	0	18.432	0	34.861	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	146.0	0	SX	0	18.389	0	34.854	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	147.0	0	SX	0	18.300	0	34.846	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	148.0	0	SX	0	18.261	0	34.842	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	149.0	0	SX	0	18.245	0	34.839	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	150.0	0	SX	0	18.217	0	34.839	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	151.0	0	SX	0	18.208	0	34.838	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	152.0	0	SX	0	18.208	0	34.838	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	153.0	0	SX	0	18.208	0	34.838	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	154.0	0	SX	0	18.208	0	34.837	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	155.0	0	SX	0	18.208	0	34.839	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	156.0	0	SX	0	18.208	0	34.840	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	157.0	0	SX	0	18.208	0	34.841	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	158.0	0	SX	0	18.208	0	34.841	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	159.0	0	SX	0	18.208	0	34.841	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	160.0	0	SX	0	18.208	0	34.842	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	161.0	0	SX	0	18.198	0	34.842	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	162.0	0	SX	0	18.205	0	34.843	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	163.0	0	SX	0	18.208	0	34.845	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	164.0	0	SX	0	18.204	0	34.846	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	165.0	0	SX	0	18.198	0	34.846	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	166.0	0	SX	0	18.188	0	34.845	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	167.0	0	SX	0	18.179	0	34.844	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	168.0	0	SX	0	18.174	0	34.844	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	169.0	0	SX	0	18.159	0	34.844	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	170.0	0	SX	0	18.151	0	34.842	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	171.0	0	SX	0	18.151	0	34.841	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	172.0	0	SX	0	18.151	0	34.842	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	173.0	0	SX	0	18.141	0	34.842	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	174.0	0	SX	0	18.125	0	34.840	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	175.0	0	SX	0	18.104	0	34.839	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	176.0	0	SX	0	18.095	0	34.837	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	177.0	0	SX	0	18.095	0	34.835	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	178.0	0	SX	0	18.089	0	34.835	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	179.0	0	SX	0	18.066	0	34.834	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	180.0	0	SX	0	18.057	0	34.832	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	181.0	0	SX	0	18.050	0	34.830	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	182.0	0	SX	0	18.029	0	34.827	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	183.0	0	SX	0	18.029	0	34.825	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	184.0	0	SX	0	18.019	0	34.826	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	185.0	0	SX	0	18.000	0	34.824	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	186.0	0	SX	0	17.969	0	34.822	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	187.0	0	SX	0	17.953	0	34.819	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	188.0	0	SX	0	17.931	0	34.815	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	189.0	0	SX	0	17.893	0	34.810	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	190.0	0	SX	0	17.886	0	34.806	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	191.0	0	SX	0	17.878	0	34.806	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	192.0	0	SX	0	17.869	0	34.806	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	193.0	0	SX	0	17.866	0	34.807	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	194.0	0	SX	0	17.859	0	34.808	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	195.0	0	SX	0	17.859	0	34.809	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	196.0	0	SX	0	17.859	0	34.808	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	197.0	0	SX	0	17.859	0	34.807	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	198.0	0	SX	0	17.859	0	34.805	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	199.0	0	SX	0	17.850	0	34.803	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	200.0	0	SX	0	17.822	0	34.803	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	201.0	0	SX	0	17.812	0	34.803	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	202.0	0	SX	0	17.812	0	34.801	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	203.0	0	SX	0	17.789	0	34.800	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	204.0	0	SX	0	17.775	0	34.798	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	205.0	0	SX	0	17.775	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	206.0	0	SX	0	17.775	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	207.0	0	SX	0	17.768	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	208.0	0	SX	0	17.765	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	209.0	0	SX	0	17.756	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	210.0	0	SX	0	17.756	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	211.0	0	SX	0	17.746	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	212.0	0	SX	0	17.729	0	34.797	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	213.0	0	SX	0	17.709	0	34.796	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	214.0	0	SX	0	17.678	0	34.794	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	215.0	0	SX	0	17.662	0	34.792	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	216.0	0	SX	0	17.636	0	34.789	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	217.0	0	SX	0	17.615	0	34.787	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	218.0	0	SX	0	17.596	0	34.786	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	219.0	0	SX	0	17.587	0	34.787	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	220.0	0	SX	0	17.587	0	34.787	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	221.0	0	SX	0	17.577	0	34.787	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	222.0	0	SX	0	17.567	0	34.786	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	223.0	0	SX	0	17.549	0	34.785	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	224.0	0	SX	0	17.549	0	34.784	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	225.0	0	SX	0	17.549	0	34.782	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	226.0	0	SX	0	17.548	0	34.782	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	227.0	0	SX	0	17.540	0	34.783	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	228.0	0	SX	0	17.545	0	34.782	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	229.0	0	SX	0	17.548	0	34.781	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	230.0	0	SX	0	17.530	0	34.782	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	231.0	0	SX	0	17.511	0	34.782	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	232.0	0	SX	0	17.509	0	34.781	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	233.0	0	SX	0	17.493	0	34.783	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	234.0	0	SX	0	17.474	0	34.781	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	235.0	0	SX	0	17.464	0	34.780	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	236.0	0	SX	0	17.463	0	34.777	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	237.0	0	SX	0	17.428	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	238.0	0	SX	0	17.417	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	239.0	0	SX	0	17.408	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	240.0	0	SX	0	17.398	0	34.776	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	241.0	0	SX	0	17.382	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	242.0	0	SX	0	17.361	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	243.0	0	SX	0	17.352	0	34.774	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	244.0	0	SX	0	17.342	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	245.0	0	SX	0	17.333	0	34.777	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	246.0	0	SX	0	17.333	0	34.776	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	247.0	0	SX	0	17.333	0	34.776	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	248.0	0	SX	0	17.325	0	34.776	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	249.0	0	SX	0	17.299	0	34.776	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	250.0	0	SX	0	17.283	0	34.774	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	251.0	0	SX	0	17.267	0	34.774	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	252.0	0	SX	0	17.260	0	34.774	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	253.0	0	SX	0	17.248	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	254.0	0	SX	0	17.220	0	34.774	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	255.0	0	SX	0	17.203	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	256.0	0	SX	0	17.192	0	34.769	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	257.0	0	SX	0	17.183	0	34.770	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	258.0	0	SX	0	17.174	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	259.0	0	SX	0	17.175	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	260.0	0	SX	0	17.183	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	261.0	0	SX	0	17.173	0	34.774	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	262.0	0	SX	0	17.173	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	263.0	0	SX	0	17.164	0	34.775	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	264.0	0	SX	0	17.154	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	265.0	0	SX	0	17.154	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	266.0	0	SX	0	17.145	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	267.0	0	SX	0	17.139	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	268.0	0	SX	0	17.145	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	269.0	0	SX	0	17.136	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	270.0	0	SX	0	17.128	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	271.0	0	SX	0	17.130	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	272.0	0	SX	0	17.126	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	273.0	0	SX	0	17.126	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	274.0	0	SX	0	17.117	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	275.0	0	SX	0	17.112	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	276.0	0	SX	0	17.108	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	277.0	0	SX	0	17.107	0	34.770	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	278.0	0	SX	0	17.082	0	34.770	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	279.0	0	SX	0	17.057	0	34.770	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	280.0	0	SX	0	17.051	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	281.0	0	SX	0	17.042	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	282.0	0	SX	0	17.042	0	34.773	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	283.0	0	SX	0	17.029	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	284.0	0	SX	0	17.014	0	34.768	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	285.0	0	SX	0	17.004	0	34.770	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	286.0	0	SX	0	17.004	0	34.770	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	287.0	0	SX	0	17.011	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	288.0	0	SX	0	17.004	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	289.0	0	SX	0	16.997	0	34.772	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	290.0	0	SX	0	16.981	0	34.771	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	291.0	0	SX	0	16.983	0	34.769	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	292.0	0	SX	0	16.976	0	34.768	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	293.0	0	SX	0	16.957	0	34.767	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	294.0	0	SX	0	16.953	0	34.766	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	295.0	0	SX	0	16.947	0	34.764	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	296.0	0	SX	0	16.929	0	34.761	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	297.0	0	SX	0	16.910	0	34.759	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	298.0	0	SX	0	16.898	0	34.757	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	299.0	0	SX	0	16.892	0	34.756	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	300.0	0	SX	0	16.892	0	34.756	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	301.0	0	SX	0	16.882	0	34.756	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	302.0	0	SX	0	16.861	0	34.756	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	303.0	0	SX	0	16.863	0	34.755	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	304.0	0	SX	0	16.854	0	34.754	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	305.0	0	SX	0	16.845	0	34.753	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	306.0	0	SX	0	16.835	0	34.750	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	307.0	0	SX	0	16.835	0	34.749	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	308.0	0	SX	0	16.833	0	34.748	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	309.0	0	SX	0	16.826	0	34.746	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	310.0	0	SX	0	16.817	0	34.746	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	311.0	0	SX	0	16.826	0	34.745	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	312.0	0	SX	0	16.798	0	34.744	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	313.0	0	SX	0	16.760	0	34.742	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	314.0	0	SX	0	16.731	0	34.739	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	315.0	0	SX	0	16.732	0	34.736	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	316.0	0	SX	0	16.723	0	34.734	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	317.0	0	SX	0	16.713	0	34.734	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	318.0	0	SX	0	16.704	0	34.734	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	319.0	0	SX	0	16.695	0	34.733	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	320.0	0	SX	0	16.685	0	34.733	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	321.0	0	SX	0	16.679	0	34.733	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	322.0	0	SX	0	16.676	0	34.732	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	323.0	0	SX	0	16.676	0	34.731	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	324.0	0	SX	0	16.667	0	34.729	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	325.0	0	SX	0	16.648	0	34.728	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	326.0	0	SX	0	16.620	0	34.727	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	327.0	0	SX	0	16.603	0	34.723	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	328.0	0	SX	0	16.573	0	34.719	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	329.0	0	SX	0	16.524	0	34.716	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	330.0	0	SX	0	16.507	0	34.715	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	331.0	0	SX	0	16.491	0	34.716	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	332.0	0	SX	0	16.479	0	34.716	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	333.0	0	SX	0	16.470	0	34.716	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	334.0	0	SX	0	16.461	0	34.713	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	335.0	0	SX	0	16.451	0	34.710	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	336.0	0	SX	0	16.442	0	34.710	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	337.0	0	SX	0	16.434	0	34.711	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	338.0	0	SX	0	16.432	0	34.711	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	339.0	0	SX	0	16.426	0	34.711	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	340.0	0	SX	0	16.413	0	34.709	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	341.0	0	SX	0	16.395	0	34.708	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	342.0	0	SX	0	16.385	0	34.703	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	343.0	0	SX	0	16.376	0	34.702	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	344.0	0	SX	0	16.367	0	34.702	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	345.0	0	SX	0	16.357	0	34.700	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	346.0	0	SX	0	16.306	0	34.699	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	347.0	0	SX	0	16.258	0	34.694	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	348.0	0	SX	0	16.245	0	34.693	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	349.0	0	SX	0	16.216	0	34.690	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	350.0	0	SX	0	16.181	0	34.688	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	351.0	0	SX	0	16.179	0	34.687	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	352.0	0	SX	0	16.176	0	34.687	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	353.0	0	SX	0	16.170	0	34.687	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	354.0	0	SX	0	16.162	0	34.686	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	355.0	0	SX	0	16.161	0	34.684	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	356.0	0	SX	0	16.161	0	34.681	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	357.0	0	SX	0	16.151	0	34.679	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	358.0	0	SX	0	16.143	0	34.680	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	359.0	0	SX	0	16.132	0	34.678	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	360.0	0	SX	0	16.111	0	34.678	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	361.0	0	SX	0	16.076	0	34.678	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	362.0	0	SX	0	16.059	0	34.677	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	363.0	0	SX	0	16.048	0	34.674	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	364.0	0	SX	0	16.027	0	34.670	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	365.0	0	SX	0	15.963	0	34.666	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	366.0	0	SX	0	15.928	0	34.662	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	367.0	0	SX	0	15.893	0	34.660	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	368.0	0	SX	0	15.867	0	34.655	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	369.0	0	SX	0	15.832	0	34.653	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	370.0	0	SX	0	15.790	0	34.649	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	371.0	0	SX	0	15.748	0	34.644	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	372.0	0	SX	0	15.677	0	34.640	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	373.0	0	SX	0	15.636	0	34.638	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	374.0	0	SX	0	15.602	0	34.635	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	375.0	0	SX	0	15.599	0	34.633	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	376.0	0	SX	0	15.577	0	34.630	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	377.0	0	SX	0	15.542	0	34.623	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	378.0	0	SX	0	15.473	0	34.616	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	379.0	0	SX	0	15.373	0	34.608	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	380.0	0	SX	0	15.315	0	34.605	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	381.0	0	SX	0	15.280	0	34.605	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	382.0	0	SX	0	15.264	0	34.604	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	383.0	0	SX	0	15.247	0	34.600	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	384.0	0	SX	0	15.172	0	34.594	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	385.0	0	SX	0	15.101	0	34.584	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	386.0	0	SX	0	14.956	0	34.577	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	387.0	0	SX	0	14.916	0	34.571	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	388.0	0	SX	0	14.897	0	34.570	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	389.0	0	SX	0	14.878	0	34.569	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	390.0	0	SX	0	14.870	0	34.566	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	391.0	0	SX	0	14.869	0	34.565	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	392.0	0	SX	0	14.853	0	34.564	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	393.0	0	SX	0	14.802	0	34.563	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	394.0	0	SX	0	14.758	0	34.561	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	395.0	0	SX	0	14.751	0	34.557	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	396.0	0	SX	0	14.744	0	34.557	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	397.0	0	SX	0	14.738	0	34.557	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	398.0	0	SX	0	14.730	0	34.557	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	399.0	0	SX	0	14.710	0	34.556	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	400.0	0	SX	0	14.688	0	34.554	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	401.0	0	SX	0	14.654	0	34.551	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	402.0	0	SX	0	14.602	0	34.548	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	403.0	0	SX	0	14.554	0	34.545	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	404.0	0	SX	0	14.532	0	34.541	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	405.0	0	SX	0	14.523	0	34.540	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	406.0	0	SX	0	14.505	0	34.538	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	407.0	0	SX	0	14.495	0	34.539	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	408.0	0	SX	0	14.485	0	34.539	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	409.0	0	SX	0	14.476	0	34.539	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	410.0	0	SX	0	14.476	0	34.538	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	411.0	0	SX	0	14.466	0	34.536	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	412.0	0	SX	0	14.453	0	34.536	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	413.0	0	SX	0	14.427	0	34.532	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	414.0	0	SX	0	14.374	0	34.528	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	415.0	0	SX	0	14.306	0	34.523	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	416.0	0	SX	0	14.265	0	34.519	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	417.0	0	SX	0	14.214	0	34.519	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	418.0	0	SX	0	14.176	0	34.519	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	419.0	0	SX	0	14.169	0	34.518	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	420.0	0	SX	0	14.143	0	34.514	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	421.0	0	SX	0	14.099	0	34.512	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	422.0	0	SX	0	14.073	0	34.508	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	423.0	0	SX	0	14.064	0	34.509	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	424.0	0	SX	0	14.055	0	34.510	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	425.0	0	SX	0	14.049	0	34.510	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	426.0	0	SX	0	14.045	0	34.510	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	427.0	0	SX	0	14.036	0	34.506	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	428.0	0	SX	0	14.027	0	34.506	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	429.0	0	SX	0	14.014	0	34.506	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	430.0	0	SX	0	13.989	0	34.507	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	431.0	0	SX	0	13.990	0	34.505	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	432.0	0	SX	0	13.989	0	34.505	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	433.0	0	SX	0	13.989	0	34.506	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	434.0	0	SX	0	13.989	0	34.505	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	435.0	0	SX	0	13.989	0	34.507	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	436.0	0	SX	0	13.989	0	34.506	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	437.0	0	SX	0	13.976	0	34.505	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	438.0	0	SX	0	13.959	0	34.502	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	439.0	0	SX	0	13.943	0	34.498	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	440.0	0	SX	0	13.926	0	34.499	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	441.0	0	SX	0	13.905	0	34.497	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	442.0	0	SX	0	13.884	0	34.497	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	443.0	0	SX	0	13.839	0	34.496	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	444.0	0	SX	0	13.805	0	34.492	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	445.0	0	SX	0	13.778	0	34.492	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	446.0	0	SX	0	13.705	0	34.485	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	447.0	0	SX	0	13.612	0	34.478	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	448.0	0	SX	0	13.552	0	34.473	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	449.0	0	SX	0	13.518	0	34.471	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	450.0	0	SX	0	13.503	0	34.469	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	451.0	0	SX	0	13.492	0	34.465	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	452.0	0	SX	0	13.392	0	34.460	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	453.0	0	SX	0	13.309	0	34.456	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	454.0	0	SX	0	13.273	0	34.454	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	455.0	0	SX	0	13.266	0	34.453	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	456.0	0	SX	0	13.268	0	34.453	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	457.0	0	SX	0	13.259	0	34.453	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	458.0	0	SX	0	13.259	0	34.453	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	459.0	0	SX	0	13.247	0	34.450	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	460.0	0	SX	0	13.230	0	34.447	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	461.0	0	SX	0	13.220	0	34.446	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	462.0	0	SX	0	13.197	0	34.442	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	463.0	0	SX	0	13.093	0	34.438	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	464.0	0	SX	0	13.042	0	34.434	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	465.0	0	SX	0	13.016	0	34.433	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	466.0	0	SX	0	13.006	0	34.431	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	467.0	0	SX	0	13.006	0	34.430	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	468.0	0	SX	0	12.997	0	34.430	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	469.0	0	SX	0	12.968	0	34.430	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	470.0	0	SX	0	12.933	0	34.431	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	471.0	0	SX	0	12.907	0	34.427	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	472.0	0	SX	0	12.890	0	34.425	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	473.0	0	SX	0	12.866	0	34.422	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	474.0	0	SX	0	12.856	0	34.422	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	475.0	0	SX	0	12.840	0	34.421	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	476.0	0	SX	0	12.833	0	34.420	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	477.0	0	SX	0	12.798	0	34.417	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	478.0	0	SX	0	12.781	0	34.416	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	479.0	0	SX	0	12.765	0	34.415	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	480.0	0	SX	0	12.744	0	34.414	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	481.0	0	SX	0	12.731	0	34.414	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	482.0	0	SX	0	12.688	0	34.413	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	483.0	0	SX	0	12.662	0	34.411	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	484.0	0	SX	0	12.650	0	34.408	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	485.0	0	SX	0	12.627	0	34.405	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	486.0	0	SX	0	12.594	0	34.405	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	487.0	0	SX	0	12.585	0	34.406	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	488.0	0	SX	0	12.584	0	34.407	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	489.0	0	SX	0	12.584	0	34.407	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	490.0	0	SX	0	12.584	0	34.407	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	491.0	0	SX	0	12.575	0	34.405	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	492.0	0	SX	0	12.575	0	34.403	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	493.0	0	SX	0	12.551	0	34.396	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	494.0	0	SX	0	12.386	0	34.391	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	495.0	0	SX	0	12.328	0	34.386	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	496.0	0	SX	0	12.303	0	34.385	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	497.0	0	SX	0	12.284	0	34.386	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	498.0	0	SX	0	12.275	0	34.386	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	499.0	0	SX	0	12.265	0	34.383	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	500.0	0	SX	0	12.246	0	34.380	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	501.0	0	SX	0	12.202	0	34.375	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	502.0	0	SX	0	12.181	0	34.374	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	503.0	0	SX	0	12.162	0	34.374	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	504.0	0	SX	0	12.152	0	34.375	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	505.0	0	SX	0	12.143	0	34.376	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	506.0	0	SX	0	12.134	0	34.374	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	507.0	0	SX	0	12.125	0	34.374	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	508.0	0	SX	0	12.104	0	34.374	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	509.0	0	SX	0	12.087	0	34.373	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	510.0	0	SX	0	12.059	0	34.370	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	511.0	0	SX	0	12.029	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	512.0	0	SX	0	11.999	0	34.364	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	513.0	0	SX	0	11.992	0	34.361	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	514.0	0	SX	0	11.948	0	34.359	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	515.0	0	SX	0	11.912	0	34.355	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	516.0	0	SX	0	11.881	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	517.0	0	SX	0	11.833	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	518.0	0	SX	0	11.824	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	519.0	0	SX	0	11.796	0	34.350	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	520.0	0	SX	0	11.762	0	34.349	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	521.0	0	SX	0	11.749	0	34.347	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	522.0	0	SX	0	11.739	0	34.346	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	523.0	0	SX	0	11.721	0	34.345	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	524.0	0	SX	0	11.705	0	34.344	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	525.0	0	SX	0	11.688	0	34.342	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	526.0	0	SX	0	11.674	0	34.343	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	527.0	0	SX	0	11.645	0	34.343	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	528.0	0	SX	0	11.636	0	34.344	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	529.0	0	SX	0	11.636	0	34.343	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	530.0	0	SX	0	11.623	0	34.342	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	531.0	0	SX	0	11.597	0	34.339	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	532.0	0	SX	0	11.552	0	34.337	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	533.0	0	SX	0	11.516	0	34.335	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	534.0	0	SX	0	11.504	0	34.332	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	535.0	0	SX	0	11.486	0	34.332	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	536.0	0	SX	0	11.467	0	34.331	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	537.0	0	SX	0	11.458	0	34.330	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	538.0	0	SX	0	11.439	0	34.329	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	539.0	0	SX	0	11.429	0	34.327	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	540.0	0	SX	0	11.427	0	34.327	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	541.0	0	SX	0	11.410	0	34.326	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	542.0	0	SX	0	11.401	0	34.324	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	543.0	0	SX	0	11.352	0	34.322	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	544.0	0	SX	0	11.326	0	34.319	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	545.0	0	SX	0	11.312	0	34.317	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	546.0	0	SX	0	11.260	0	34.316	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	547.0	0	SX	0	11.231	0	34.313	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	548.0	0	SX	0	11.184	0	34.310	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	549.0	0	SX	0	11.113	0	34.306	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	550.0	0	SX	0	11.090	0	34.300	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	551.0	0	SX	0	11.037	0	34.295	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	552.0	0	SX	0	10.896	0	34.289	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	553.0	0	SX	0	10.831	0	34.285	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	554.0	0	SX	0	10.824	0	34.285	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	555.0	0	SX	0	10.807	0	34.286	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	556.0	0	SX	0	10.798	0	34.288	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	557.0	0	SX	0	10.798	0	34.286	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	558.0	0	SX	0	10.798	0	34.286	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	559.0	0	SX	0	10.787	0	34.283	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	560.0	0	SX	0	10.779	0	34.285	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	561.0	0	SX	0	10.770	0	34.282	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	562.0	0	SX	0	10.765	0	34.282	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	563.0	0	SX	0	10.741	0	34.281	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	564.0	0	SX	0	10.731	0	34.279	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	565.0	0	SX	0	10.714	0	34.279	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	566.0	0	SX	0	10.716	0	34.277	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	567.0	0	SX	0	10.713	0	34.276	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	568.0	0	SX	0	10.704	0	34.277	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	569.0	0	SX	0	10.694	0	34.277	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	570.0	0	SX	0	10.694	0	34.278	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	571.0	0	SX	0	10.694	0	34.279	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	572.0	0	SX	0	10.694	0	34.280	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	573.0	0	SX	0	10.685	0	34.280	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	574.0	0	SX	0	10.685	0	34.278	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	575.0	0	SX	0	10.685	0	34.276	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	576.0	0	SX	0	10.654	0	34.273	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	577.0	0	SX	0	10.602	0	34.271	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	578.0	0	SX	0	10.549	0	34.267	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	579.0	0	SX	0	10.505	0	34.267	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	580.0	0	SX	0	10.486	0	34.265	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	581.0	0	SX	0	10.458	0	34.265	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	582.0	0	SX	0	10.445	0	34.262	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	583.0	0	SX	0	10.428	0	34.258	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	584.0	0	SX	0	10.401	0	34.256	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	585.0	0	SX	0	10.319	0	34.256	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	586.0	0	SX	0	10.292	0	34.253	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	587.0	0	SX	0	10.253	0	34.251	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	588.0	0	SX	0	10.221	0	34.248	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	589.0	0	SX	0	10.203	0	34.245	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	590.0	0	SX	0	10.168	0	34.241	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	591.0	0	SX	0	10.122	0	34.239	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	592.0	0	SX	0	10.055	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	593.0	0	SX	0	10.003	0	34.233	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	594.0	0	SX	0	9.941	0	34.230	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	595.0	0	SX	0	9.928	0	34.229	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	596.0	0	SX	0	9.919	0	34.227	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	597.0	0	SX	0			34.226	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	598.0	0	SX	0	9.862	0	34.226	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	599.0	0	SX	0	9.853	0	34.224	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	600.0	0	SX	0	9.837	0	34.222	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	601.0	0	SX	0	9.834	0	34.221	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	602.0	0	SX	0	9.822	0	34.218	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	603.0	0	SX	0	9.795	0	34.214	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	604.0	0	SX	0	9.714	0	34.209	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	605.0	0	SX	0	9.556	0	34.203	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	606.0	0	SX	0	9.488	0	34.197	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	607.0	0	SX	0	9.454	0	34.196	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	608.0	0	SX	0	9.445	0	34.195	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	609.0	0	SX	0	9.435	0	34.196	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	610.0	0	SX	0	9.419	0	34.196	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	611.0	0	SX	0	9.416	0	34.194	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	612.0	0	SX	0	9.407	0	34.191	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	613.0	0	SX	0	9.396	0	34.188	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	614.0	0	SX	0	9.351	0	34.187	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	615.0	0	SX	0	9.334	0	34.187	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	616.0	0	SX	0	9.322	0	34.186	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	617.0	0	SX	0	9.283	0	34.186	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	618.0	0	SX	0	9.274	0	34.188	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	619.0	0	SX	0	9.266	0	34.185	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	620.0	0	SX	0	9.252	0	34.182	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	621.0	0	SX	0	9.217	0	34.178	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	622.0	0	SX	0	9.198	0	34.177	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	623.0	0	SX	0	9.179	0	34.177	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	624.0	0	SX	0	9.170	0	34.177	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	625.0	0	SX	0	9.169	0	34.176	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	626.0	0	SX	0	9.164	0	34.175	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	627.0	0	SX	0	9.138	0	34.175	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	628.0	0	SX	0	9.121	0	34.172	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	629.0	0	SX	0	9.094	0	34.170	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	630.0	0	SX	0	9.036	0	34.169	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	631.0	0	SX	0	9.017	0	34.167	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	632.0	0	SX	0	9.005	0	34.167	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	633.0	0	SX	0	8.998	0	34.166	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	634.0	0	SX	0	8.980	0	34.163	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	635.0	0	SX	0	8.943	0	34.161	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	636.0	0	SX	0	8.907	0	34.158	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	637.0	0	SX	0	8.871	0	34.157	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	638.0	0	SX	0	8.855	0	34.157	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	639.0	0	SX	0	8.845	0	34.156	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	640.0	0	SX	0	8.826	0	34.155	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	641.0	0	SX	0	8.817	0	34.155	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	642.0	0	SX	0	8.798	0	34.153	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	643.0	0	SX	0	8.777	0	34.151	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	644.0	0	SX	0	8.741	0	34.148	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	645.0	0	SX	0	8.724	0	34.146	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	646.0	0	SX	0	8.706	0	34.144	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	647.0	0	SX	0	8.648	0	34.140	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	648.0	0	SX	0	8.596	0	34.137	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	649.0	0	SX	0	8.578	0	34.136	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	650.0	0	SX	0	8.569	0	34.137	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	651.0	0	SX	0	8.544	0	34.136	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	652.0	0	SX	0	8.517	0	34.136	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	653.0	0	SX	0	8.509	0	34.135	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	654.0	0	SX	0	8.511	0	34.134	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	655.0	0	SX	0	8.502	0	34.133	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	656.0	0	SX	0	8.492	0	34.132	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	657.0	0	SX	0	8.473	0	34.130	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	658.0	0	SX	0	8.464	0	34.130	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	659.0	0	SX	0	8.453	0	34.132	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	660.0	0	SX	0	8.417	0	34.131	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	661.0	0	SX	0	8.400	0	34.129	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	662.0	0	SX	0	8.397	0	34.129	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	663.0	0	SX	0	8.397	0	34.130	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	664.0	0	SX	0	8.377	0	34.128	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	665.0	0	SX	0	8.313	0	34.125	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	666.0	0	SX	0	8.275	0	34.120	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	667.0	0	SX	0	8.238	0	34.117	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	668.0	0	SX	0	8.173	0	34.116	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	669.0	0	SX	0	8.138	0	34.113	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	670.0	0	SX	0	8.138	0	34.113	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	671.0	0	SX	0	8.129	0	34.115	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	672.0	0	SX	0	8.119	0	34.115	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	673.0	0	SX	0	8.109	0	34.112	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	674.0	0	SX	0	8.086	0	34.108	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	675.0	0	SX	0	8.042	0	34.104	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	676.0	0	SX	0	8.025	0	34.105	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	677.0	0	SX	0	7.994	0	34.103	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	678.0	0	SX	0	7.928	0	34.100	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	679.0	0	SX	0	7.877	0	34.093	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	680.0	0	SX	0	7.840	0	34.089	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	681.0	0	SX	0	7.803	0	34.088	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	682.0	0	SX	0	7.776	0	34.089	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	683.0	0	SX	0	7.759	0	34.090	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	684.0	0	SX	0	7.755	0	34.091	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	685.0	0	SX	0	7.745	0	34.092	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	686.0	0	SX	0	7.735	0	34.091	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	687.0	0	SX	0	7.735	0	34.091	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	688.0	0	SX	0	7.735	0	34.089	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	689.0	0	SX	0	7.726	0	34.089	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	690.0	0	SX	0	7.706	0	34.088	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	691.0	0	SX	0	7.706	0	34.088	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	692.0	0	SX	0	7.678	0	34.088	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	693.0	0	SX	0	7.675	0	34.087	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	694.0	0	SX	0	7.668	0	34.085	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	695.0	0	SX	0	7.639	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	696.0	0	SX	0	7.599	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	697.0	0	SX	0	7.581	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	698.0	0	SX	0	7.553	0	34.083	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	699.0	0	SX	0	7.543	0	34.082	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	700.0	0	SX	0	7.533	0	34.083	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	701.0	0	SX	0	7.531	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	702.0	0	SX	0	7.524	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	703.0	0	SX	0	7.515	0	34.083	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	704.0	0	SX	0	7.514	0	34.081	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	705.0	0	SX	0	7.509	0	34.083	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	706.0	0	SX	0	7.504	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	707.0	0	SX	0	7.495	0	34.084	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	708.0	0	SX	0	7.495	0	34.081	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	709.0	0	SX	0	7.487	0	34.080	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	710.0	0	SX	0	7.476	0	34.080	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	711.0	0	SX	0	7.456	0	34.081	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	712.0	0	SX	0	7.444	0	34.080	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	713.0	0	SX	0	7.426	0	34.078	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	714.0	0	SX	0	7.380	0	34.076	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	715.0	0	SX	0	7.334	0	34.074	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	716.0	0	SX	0	7.307	0	34.072	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	717.0	0	SX	0	7.266	0	34.070	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	718.0	0	SX	0	7.215	0	34.067	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	719.0	0	SX	0	7.177	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	720.0	0	SX	0	7.124	0	34.063	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	721.0	0	SX	0	7.074	0	34.064	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	722.0	0	SX	0	7.061	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	723.0	0	SX	0	7.051	0	34.066	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	724.0	0	SX	0	7.042	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	725.0	0	SX	0	7.042	0	34.064	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	726.0	0	SX	0	7.042	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	727.0	0	SX	0	7.032	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	728.0	0	SX	0	7.003	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	729.0	0	SX	0	6.981	0	34.060	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	730.0	0	SX	0	6.953	0	34.060	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	731.0	0	SX	0	6.906	0	34.058	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	732.0	0	SX	0	6.854	0	34.057	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	733.0	0	SX	0	6.824	0	34.055	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	734.0	0	SX	0	6.806	0	34.055	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	735.0	0	SX	0	6.771	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	736.0	0	SX	0	6.751	0	34.052	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	737.0	0	SX	0	6.742	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	738.0	0	SX	0	6.725	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	739.0	0	SX	0	6.708	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	740.0	0	SX	0	6.632	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	741.0	0	SX	0	6.596	0	34.048	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	742.0	0	SX	0	6.577	0	34.047	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	743.0	0	SX	0	6.530	0	34.045	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	744.0	0	SX	0	6.509	0	34.044	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	745.0	0	SX	0	6.466	0	34.042	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	746.0	0	SX	0	6.438	0	34.039	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	747.0	0	SX	0	6.421	0	34.039	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	748.0	0	SX	0	6.421	0	34.039	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	749.0	0	SX	0	6.412	0	34.040	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	750.0	0	SX	0	6.406	0	34.041	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	751.0	0	SX	0	6.402	0	34.039	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	752.0	0	SX	0	6.390	0	34.040	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	753.0	0	SX	0	6.353	0	34.040	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	754.0	0	SX	0	6.353	0	34.039	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	755.0	0	SX	0	6.346	0	34.037	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	756.0	0	SX	0	6.309	0	34.034	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	757.0	0	SX	0	6.276	0	34.035	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	758.0	0	SX	0	6.256	0	34.038	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	759.0	0	SX	0	6.256	0	34.041	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	760.0	0	SX	0	6.228	0	34.043	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	761.0	0	SX	0	6.184	0	34.046	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	762.0	0	SX	0	6.139	0	34.047	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	763.0	0	SX	0	6.135	0	34.048	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	764.0	0	SX	0	6.130	0	34.050	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	765.0	0	SX	0	6.120	0	34.049	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	766.0	0	SX	0	6.110	0	34.046	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	767.0	0	SX	0	6.102	0	34.043	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	768.0	0	SX	0	6.100	0	34.044	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	769.0	0	SX	0	6.091	0	34.045	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	770.0	0	SX	0	6.091	0	34.048	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	771.0	0	SX	0	6.089	0	34.049	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	772.0	0	SX	0	6.081	0	34.052	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	773.0	0	SX	0	6.054	0	34.051	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	774.0	0	SX	0	6.042	0	34.050	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	775.0	0	SX	0	6.042	0	34.048	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	776.0	0	SX	0	6.039	0	34.045	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	777.0	0	SX	0	6.031	0	34.046	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	778.0	0	SX	0	6.022	0	34.045	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	779.0	0	SX	0	6.003	0	34.045	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	780.0	0	SX	0	6.003	0	34.046	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	781.0	0	SX	0	6.003	0	34.047	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	782.0	0	SX	0	6.003	0	34.048	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	783.0	0	SX	0	5.993	0	34.049	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	784.0	0	SX	0	5.974	0	34.049	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	785.0	0	SX	0	5.966	0	34.048	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	786.0	0	SX	0	5.935	0	34.049	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	787.0	0	SX	0	5.915	0	34.051	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	788.0	0	SX	0	5.905	0	34.054	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	789.0	0	SX	0	5.904	0	34.056	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	790.0	0	SX	0	5.905	0	34.057	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	791.0	0	SX	0	5.896	0	34.055	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	792.0	0	SX	0	5.896	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	793.0	0	SX	0	5.891	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	794.0	0	SX	0	5.896	0	34.053	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	795.0	0	SX	0	5.896	0	34.054	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	796.0	0	SX	0	5.876	0	34.058	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	797.0	0	SX	0	5.859	0	34.060	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	798.0	0	SX	0	5.820	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	799.0	0	SX	0	5.783	0	34.061	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	800.0	0	SX	0	5.735	0	34.063	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	801.0	0	SX	0	5.688	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	802.0	0	SX	0	5.660	0	34.060	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	803.0	0	SX	0	5.651	0	34.061	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	804.0	0	SX	0	5.641	0	34.063	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	805.0	0	SX	0	5.631	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	806.0	0	SX	0	5.627	0	34.066	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	807.0	0	SX	0	5.612	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	808.0	0	SX	0	5.612	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	809.0	0	SX	0	5.593	0	34.063	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	810.0	0	SX	0	5.594	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	811.0	0	SX	0	5.602	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	812.0	0	SX	0	5.597	0	34.067	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	813.0	0	SX	0	5.563	0	34.071	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	814.0	0	SX	0	5.561	0	34.071	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	815.0	0	SX	0	5.534	0	34.069	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	816.0	0	SX	0	5.524	0	34.064	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	817.0	0	SX	0	5.488	0	34.063	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	818.0	0	SX	0	5.475	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	819.0	0	SX	0	5.475	0	34.062	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	820.0	0	SX	0	5.475	0	34.064	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	821.0	0	SX	0	5.475	0	34.065	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	822.0	0	SX	0	5.465	0	34.067	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	823.0	0	SX	0	5.438	0	34.071	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	824.0	0	SX	0	5.420	0	34.070	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	825.0	0	SX	0	5.406	0	34.072	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	826.0	0	SX	0	5.396	0	34.070	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	827.0	0	SX	0	5.386	0	34.068	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	828.0	0	SX	0	5.367	0	34.068	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	829.0	0	SX	0	5.347	0	34.070	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	830.0	0	SX	0	5.337	0	34.074	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	831.0	0	SX	0	5.327	0	34.076	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	832.0	0	SX	0	5.324	0	34.076	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	833.0	0	SX	0	5.318	0	34.075	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	834.0	0	SX	0	5.318	0	34.077	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	835.0	0	SX	0	5.308	0	34.081	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	836.0	0	SX	0	5.308	0	34.079	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	837.0	0	SX	0	5.308	0	34.078	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	838.0	0	SX	0	5.303	0	34.077	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	839.0	0	SX	0	5.298	0	34.076	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	840.0	0	SX	0	5.288	0	34.075	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	841.0	0	SX	0	5.288	0	34.075	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	842.0	0	SX	0	5.278	0	34.077	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	843.0	0	SX	0	5.278	0	34.079	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	844.0	0	SX	0	5.278	0	34.078	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	845.0	0	SX	0	5.278	0	34.077	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	846.0	0	SX	0	5.278	0	34.079	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	847.0	0	SX	0	5.268	0	34.079	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	848.0	0	SX	0	5.239	0	34.079	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	849.0	0	SX	0	5.241	0	34.082	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	850.0	0	SX	0	5.219	0	34.082	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	851.0	0	SX	0	5.195	0	34.086	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	852.0	0	SX	0	5.147	0	34.089	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	853.0	0	SX	0	5.129	0	34.092	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	854.0	0	SX	0	5.121	0	34.095	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	855.0	0	SX	0	5.121	0	34.097	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	856.0	0	SX	0	5.111	0	34.099	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	857.0	0	SX	0	5.101	0	34.101	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	858.0	0	SX	0	5.101	0	34.101	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	859.0	0	SX	0	5.098	0	34.103	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	860.0	0	SX	0	5.091	0	34.106	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	861.0	0	SX	0	5.082	0	34.107	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	862.0	0	SX	0	5.073	0	34.107	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	863.0	0	SX	0	5.072	0	34.106	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	864.0	0	SX	0	5.072	0	34.106	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	865.0	0	SX	0	5.072	0	34.108	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	866.0	0	SX	0	5.062	0	34.110	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	867.0	0	SX	0	5.061	0	34.111	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	868.0	0	SX	0	5.033	0	34.113	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	869.0	0	SX	0	5.013	0	34.113	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	870.0	0	SX	0	4.993	0	34.114	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	871.0	0	SX	0	4.973	0	34.117	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	872.0	0	SX	0	4.969	0	34.119	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	873.0	0	SX	0	4.963	0	34.121	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	874.0	0	SX	0	4.953	0	34.124	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	875.0	0	SX	0	4.914	0	34.125	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	876.0	0	SX	0	4.896	0	34.128	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	877.0	0	SX	0	4.884	0	34.130	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	878.0	0	SX	0	4.855	0	34.135	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	879.0	0	SX	0	4.841	0	34.137	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	880.0	0	SX	0	4.842	0	34.139	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	881.0	0	SX	0	4.845	0	34.140	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	882.0	0	SX	0	4.835	0	34.139	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	883.0	0	SX	0	4.835	0	34.139	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	884.0	0	SX	0	4.835	0	34.137	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	885.0	0	SX	0	4.830	0	34.137	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	886.0	0	SX	0	4.811	0	34.138	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	887.0	0	SX	0	4.776	0	34.144	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	888.0	0	SX	0	4.756	0	34.148	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	889.0	0	SX	0	4.756	0	34.151	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	890.0	0	SX	0	4.756	0	34.152	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	891.0	0	SX	0	4.743	0	34.152	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	892.0	0	SX	0	4.726	0	34.150	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	893.0	0	SX	0	4.732	0	34.151	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	894.0	0	SX	0	4.734	0	34.151	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	895.0	0	SX	0	4.726	0	34.153	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	896.0	0	SX	0	4.726	0	34.154	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	897.0	0	SX	0	4.726	0	34.154	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	898.0	0	SX	0	4.726	0	34.152	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	899.0	0	SX	0	4.726	0	34.155	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	900.0	0	SX	0	4.726	0	34.152	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	901.0	0	SX	0	4.719	0	34.152	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	902.0	0	SX	0	4.726	0	34.149	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	903.0	0	SX	0	4.726	0	34.149	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	904.0	0	SX	0	4.726	0	34.148	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	905.0	0	SX	0	4.726	0	34.154	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	906.0	0	SX	0	4.720	0	34.156	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	907.0	0	SX	0	4.726	0	34.157	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	908.0	0	SX	0	4.716	0	34.160	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	909.0	0	SX	0	4.689	0	34.159	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	910.0	0	SX	0	4.677	0	34.162	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	911.0	0	SX	0	4.667	0	34.161	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	912.0	0	SX	0	4.657	0	34.164	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	913.0	0	SX	0	4.647	0	34.165	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	914.0	0	SX	0	4.632	0	34.168	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	915.0	0	SX	0	4.627	0	34.172	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	916.0	0	SX	0	4.618	0	34.174	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	917.0	0	SX	0	4.608	0	34.172	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	918.0	0	SX	0	4.598	0	34.174	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	919.0	0	SX	0	4.579	0	34.175	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	920.0	0	SX	0	4.578	0	34.177	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	921.0	0	SX	0	4.558	0	34.179	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	922.0	0	SX	0	4.543	0	34.181	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	923.0	0	SX	0	4.538	0	34.182	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	924.0	0	SX	0	4.538	0	34.183	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	925.0	0	SX	0	4.538	0	34.184	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	926.0	0	SX	0	4.538	0	34.185	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	927.0	0	SX	0	4.528	0	34.187	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	928.0	0	SX	0	4.528	0	34.186	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	929.0	0	SX	0	4.528	0	34.187	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	930.0	0	SX	0	4.518	0	34.188	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	931.0	0	SX	0	4.518	0	34.194	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	932.0	0	SX	0	4.499	0	34.198	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	933.0	0	SX	0	4.499	0	34.197	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	934.0	0	SX	0	4.499	0	34.198	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	935.0	0	SX	0	4.481	0	34.200	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	936.0	0	SX	0	4.469	0	34.201	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	937.0	0	SX	0	4.469	0	34.202	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	938.0	0	SX	0	4.466	0	34.203	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	939.0	0	SX	0	4.459	0	34.204	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	940.0	0	SX	0	4.459	0	34.207	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	941.0	0	SX	0	4.450	0	34.208	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	942.0	0	SX	0	4.459	0	34.209	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	943.0	0	SX	0	4.449	0	34.211	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	944.0	0	SX	0	4.449	0	34.211	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	945.0	0	SX	0	4.445	0	34.212	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	946.0	0	SX	0	4.446	0	34.208	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	947.0	0	SX	0	4.449	0	34.206	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	948.0	0	SX	0	4.439	0	34.207	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	949.0	0	SX	0	4.439	0	34.209	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	950.0	0	SX	0	4.439	0	34.210	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	951.0	0	SX	0	4.439	0	34.209	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	952.0	0	SX	0	4.439	0	34.208	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	953.0	0	SX	0	4.433	0	34.208	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	954.0	0	SX	0	4.419	0	34.212	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	955.0	0	SX	0	4.419	0	34.215	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	956.0	0	SX	0	4.419	0	34.215	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	957.0	0	SX	0	4.409	0	34.216	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	958.0	0	SX	0	4.392	0	34.214	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	959.0	0	SX	0	4.390	0	34.216	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	960.0	0	SX	0	4.384	0	34.215	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	961.0	0	SX	0	4.380	0	34.219	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	962.0	0	SX	0	4.360	0	34.220	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	963.0	0	SX	0	4.350	0	34.220	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	964.0	0	SX	0	4.350	0	34.221	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	965.0	0	SX	0	4.350	0	34.222	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	966.0	0	SX	0	4.340	0	34.227	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	967.0	0	SX	0	4.330	0	34.228	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	968.0	0	SX	0	4.330	0	34.228	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	969.0	0	SX	0	4.330	0	34.227	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	970.0	0	SX	0	4.320	0	34.227	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	971.0	0	SX	0	4.320	0	34.229	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	972.0	0	SX	0	4.319	0	34.230	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	973.0	0	SX	0	4.320	0	34.231	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	974.0	0	SX	0	4.312	0	34.233	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	975.0	0	SX	0	4.310	0	34.235	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	976.0	0	SX	0	4.310	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	977.0	0	SX	0	4.310	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	978.0	0	SX	0	4.307	0	34.234	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	979.0	0	SX	0	4.300	0	34.233	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	980.0	0	SX	0	4.291	0	34.233	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	981.0	0	SX	0	4.290	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	982.0	0	SX	0	4.290	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	983.0	0	SX	0	4.280	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	984.0	0	SX	0	4.270	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	985.0	0	SX	0	4.260	0	34.239	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	986.0	0	SX	0	4.267	0	34.240	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	987.0	0	SX	0	4.260	0	34.243	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	988.0	0	SX	0	4.260	0	34.242	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	989.0	0	SX	0	4.251	0	34.238	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	990.0	0	SX	0	4.251	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	991.0	0	SX	0	4.251	0	34.236	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	992.0	0	SX	0	4.251	0	34.237	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	993.0	0	SX	0	4.241	0	34.240	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	994.0	0	SX	0	4.241	0	34.242	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	995.0	0	SX	0	4.241	0	34.244	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	996.0	0	SX	0	4.241	0	34.243	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	997.0	0	SX	0	4.241	0	34.241	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	998.0	0	SX	0	4.231	0	34.241	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	999.0	0	SX	0	4.222	0	34.243	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1000.0	0	SX	0	4.221	0	34.244	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1001.0	0	SX	0	4.215	0	34.246	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1002.0	0	SX	0	4.201	0	34.248	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1003.0	0	SX	0	4.191	0	34.248	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1004.0	0	SX	0	4.181	0	34.249	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1005.0	0	SX	0	4.179	0	34.248	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1006.0	0	SX	0	4.171	0	34.250	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1007.0	0	SX	0	4.152	0	34.252	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1008.0	0	SX	0	4.153	0	34.256	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1009.0	0	SX	0	4.151	0	34.256	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1010.0	0	SX	0	4.141	0	34.259	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1011.0	0	SX	0	4.131	0	34.260	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1012.0	0	SX	0	4.121	0	34.262	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1013.0	0	SX	0	4.129	0	34.263	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1014.0	0	SX	0	4.130	0	34.262	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1015.0	0	SX	0	4.121	0	34.261	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1016.0	0	SX	0	4.111	0	34.261	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1017.0	0	SX	0	4.111	0	34.261	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1018.0	0	SX	0	4.111	0	34.264	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1019.0	0	SX	0	4.101	0	34.265	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1020.0	0	SX	0	4.101	0	34.266	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1021.0	0	SX	0	4.091	0	34.266	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1022.0	0	SX	0	4.089	0	34.267	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1023.0	0	SX	0	4.071	0	34.269	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1024.0	0	SX	0	4.061	0	34.271	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1025.0	0	SX	0	4.043	0	34.272	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1026.0	0	SX	0	4.044	0	34.272	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1027.0	0	SX	0	4.041	0	34.274	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1028.0	0	SX	0	4.041	0	34.278	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1029.0	0	SX	0	4.031	0	34.280	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1030.0	0	SX	0	4.031	0	34.281	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1031.0	0	SX	0	4.031	0	34.276	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1032.0	0	SX	0	4.031	0	34.276	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1033.0	0	SX	0	4.021	0	34.277	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1034.0	0	SX	0	4.003	0	34.281	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1035.0	0	SX	0	4.004	0	34.284	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1036.0	0	SX	0	4.005	0	34.282	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1037.0	0	SX	0	3.986	0	34.282	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1038.0	0	SX	0	3.972	0	34.287	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1039.0	0	SX	0	3.962	0	34.289	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1040.0	0	SX	0	3.962	0	34.287	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1041.0	0	SX	0	3.962	0	34.285	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1042.0	0	SX	0	3.962	0	34.284	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1043.0	0	SX	0	3.952	0	34.287	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1044.0	0	SX	0	3.933	0	34.291	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1045.0	0	SX	0	3.932	0	34.292	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1046.0	0	SX	0	3.912	0	34.297	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1047.0	0	SX	0	3.902	0	34.299	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1048.0	0	SX	0	3.902	0	34.299	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1049.0	0	SX	0	3.902	0	34.300	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1050.0	0	SX	0	3.902	0	34.302	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1051.0	0	SX	0	3.902	0	34.301	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1052.0	0	SX	0	3.882	0	34.300	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1053.0	0	SX	0	3.883	0	34.300	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1054.0	0	SX	0	3.882	0	34.298	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1055.0	0	SX	0	3.892	0	34.300	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1056.0	0	SX	0	3.888	0	34.299	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1057.0	0	SX	0	3.882	0	34.301	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1058.0	0	SX	0	3.882	0	34.302	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1059.0	0	SX	0	3.879	0	34.302	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1060.0	0	SX	0	3.870	0	34.307	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1061.0	0	SX	0	3.862	0	34.310	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1062.0	0	SX	0	3.862	0	34.312	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1063.0	0	SX	0	3.862	0	34.313	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1064.0	0	SX	0	3.852	0	34.311	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1065.0	0	SX	0	3.849	0	34.315	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1066.0	0	SX	0	3.842	0	34.317	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1067.0	0	SX	0	3.837	0	34.317	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1068.0	0	SX	0	3.832	0	34.319	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1069.0	0	SX	0	3.822	0	34.319	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1070.0	0	SX	0	3.804	0	34.323	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1071.0	0	SX	0	3.792	0	34.323	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1072.0	0	SX	0	3.782	0	34.324	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1073.0	0	SX	0	3.782	0	34.325	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1074.0	0	SX	0	3.780	0	34.329	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1075.0	0	SX	0	3.772	0	34.329	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1076.0	0	SX	0	3.766	0	34.329	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1077.0	0	SX	0	3.762	0	34.329	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1078.0	0	SX	0	3.752	0	34.330	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1079.0	0	SX	0	3.745	0	34.332	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1080.0	0	SX	0	3.742	0	34.331	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1081.0	0	SX	0	3.742	0	34.331	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1082.0	0	SX	0	3.742	0	34.332	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1083.0	0	SX	0	3.732	0	34.331	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1084.0	0	SX	0	3.722	0	34.333	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1085.0	0	SX	0	3.715	0	34.335	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1086.0	0	SX	0	3.712	0	34.336	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1087.0	0	SX	0	3.702	0	34.338	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1088.0	0	SX	0	3.692	0	34.341	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1089.0	0	SX	0	3.682	0	34.342	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1090.0	0	SX	0	3.679	0	34.346	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1091.0	0	SX	0	3.662	0	34.346	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1092.0	0	SX	0	3.661	0	34.348	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1093.0	0	SX	0	3.642	0	34.350	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1094.0	0	SX	0	3.642	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1095.0	0	SX	0	3.642	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1096.0	0	SX	0	3.642	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1097.0	0	SX	0	3.642	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1098.0	0	SX	0	3.642	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1099.0	0	SX	0	3.642	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1100.0	0	SX	0	3.642	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1101.0	0	SX	0	3.642	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1102.0	0	SX	0	3.633	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1103.0	0	SX	0	3.632	0	34.353	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1104.0	0	SX	0	3.642	0	34.352	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1105.0	0	SX	0	3.642	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1106.0	0	SX	0	3.639	0	34.351	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1107.0	0	SX	0	3.632	0	34.353	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1108.0	0	SX	0	3.632	0	34.354	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1109.0	0	SX	0	3.632	0	34.355	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1110.0	0	SX	0	3.632	0	34.357	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1111.0	0	SX	0	3.622	0	34.357	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1112.0	0	SX	0	3.612	0	34.358	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1113.0	0	SX	0	3.611	0	34.359	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1114.0	0	SX	0	3.592	0	34.363	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1115.0	0	SX	0	3.582	0	34.365	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1116.0	0	SX	0	3.582	0	34.367	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1117.0	0	SX	0	3.582	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1118.0	0	SX	0	3.582	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1119.0	0	SX	0	3.582	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1120.0	0	SX	0	3.582	0	34.367	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1121.0	0	SX	0	3.582	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1122.0	0	SX	0	3.582	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1123.0	0	SX	0	3.582	0	34.363	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1124.0	0	SX	0	3.582	0	34.361	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1125.0	0	SX	0	3.572	0	34.359	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1126.0	0	SX	0	3.572	0	34.359	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1127.0	0	SX	0	3.572	0	34.359	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1128.0	0	SX	0	3.572	0	34.359	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1129.0	0	SX	0	3.569	0	34.360	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1130.0	0	SX	0	3.562	0	34.361	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1131.0	0	SX	0	3.562	0	34.362	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1132.0	0	SX	0	3.562	0	34.364	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1133.0	0	SX	0	3.562	0	34.367	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1134.0	0	SX	0	3.552	0	34.369	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1135.0	0	SX	0	3.552	0	34.370	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1136.0	0	SX	0	3.542	0	34.368	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1137.0	0	SX	0	3.542	0	34.366	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1138.0	0	SX	0	3.541	0	34.367	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1139.0	0	SX	0	3.532	0	34.370	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1140.0	0	SX	0	3.532	0	34.371	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1141.0	0	SX	0	3.532	0	34.372	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1142.0	0	SX	0	3.532	0	34.376	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1143.0	0	SX	0	3.522	0	34.378	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1144.0	0	SX	0	3.522	0	34.379	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1145.0	0	SX	0	3.522	0	34.378	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1146.0	0	SX	0	3.522	0	34.375	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1147.0	0	SX	0	3.520	0	34.374	0
7JWN___2005452	001	C	03/10/2005	10:39	142.5550	30.0233	0	1148.0	0	SX	0	3.512	0	34.375	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	4.0	0	SX	0	19.158	0	34.754	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	5.0	0	SX	0	19.161	0	34.786	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	6.0	0	SX	0	19.145	0	34.797	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	7.0	0	SX	0	19.137	0	34.804	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	8.0	0	SX	0	19.137	0	34.808	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	9.0	0	SX	0	19.127	0	34.811	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	10.0	0	SX	0	19.127	0	34.813	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	11.0	0	SX	0	19.122	0	34.817	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	12.0	0	SX	0	19.126	0	34.822	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	13.0	0	SX	0	19.127	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	14.0	0	SX	0	19.127	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	15.0	0	SX	0	19.119	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	16.0	0	SX	0	19.119	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	17.0	0	SX	0	19.118	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	18.0	0	SX	0	19.118	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	19.0	0	SX	0	19.117	0	34.829	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	20.0	0	SX	0	19.112	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	21.0	0	SX	0	19.118	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	22.0	0	SX	0	19.117	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	23.0	0	SX	0	19.108	0	34.837	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	24.0	0	SX	0	19.108	0	34.841	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	25.0	0	SX	0	19.108	0	34.842	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	26.0	0	SX	0	19.108	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	27.0	0	SX	0	19.108	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	28.0	0	SX	0	19.108	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	29.0	0	SX	0	19.108	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	30.0	0	SX	0	19.102	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	31.0	0	SX	0	19.099	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	32.0	0	SX	0	19.089	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	33.0	0	SX	0	19.089	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	34.0	0	SX	0	19.070	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	35.0	0	SX	0	19.036	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	36.0	0	SX	0	19.000	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	37.0	0	SX	0	18.965	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	38.0	0	SX	0	18.940	0	34.851	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	39.0	0	SX	0	18.914	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	40.0	0	SX	0	18.885	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	41.0	0	SX	0	18.825	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	42.0	0	SX	0	18.791	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	43.0	0	SX	0	18.766	0	34.861	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	44.0	0	SX	0	18.750	0	34.861	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	45.0	0	SX	0	18.737	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	46.0	0	SX	0	18.722	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	47.0	0	SX	0	18.712	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	48.0	0	SX	0	18.706	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	49.0	0	SX	0	18.684	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	50.0	0	SX	0	18.674	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	51.0	0	SX	0	18.674	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	52.0	0	SX	0	18.665	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	53.0	0	SX	0	18.656	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	54.0	0	SX	0	18.656	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	55.0	0	SX	0	18.656	0	34.851	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	56.0	0	SX	0	18.654	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	57.0	0	SX	0	18.637	0	34.852	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	58.0	0	SX	0	18.631	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	59.0	0	SX	0	18.599	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	60.0	0	SX	0	18.599	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	61.0	0	SX	0	18.584	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	62.0	0	SX	0	18.558	0	34.842	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	63.0	0	SX	0	18.542	0	34.841	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	64.0	0	SX	0	18.524	0	34.841	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	65.0	0	SX	0	18.501	0	34.842	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	66.0	0	SX	0	18.495	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	67.0	0	SX	0	18.488	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	68.0	0	SX	0	18.486	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	69.0	0	SX	0	18.477	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	70.0	0	SX	0	18.485	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	71.0	0	SX	0	18.477	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	72.0	0	SX	0	18.469	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	73.0	0	SX	0	18.459	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	74.0	0	SX	0	18.458	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	75.0	0	SX	0	18.449	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	76.0	0	SX	0	18.439	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	77.0	0	SX	0	18.433	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	78.0	0	SX	0	18.430	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	79.0	0	SX	0	18.429	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	80.0	0	SX	0	18.411	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	81.0	0	SX	0	18.407	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	82.0	0	SX	0	18.401	0	34.851	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	83.0	0	SX	0	18.392	0	34.852	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	84.0	0	SX	0	18.383	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	85.0	0	SX	0	18.383	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	86.0	0	SX	0	18.383	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	87.0	0	SX	0	18.373	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	88.0	0	SX	0	18.373	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	89.0	0	SX	0	18.383	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	90.0	0	SX	0	18.383	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	91.0	0	SX	0	18.383	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	92.0	0	SX	0	18.383	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	93.0	0	SX	0	18.375	0	34.864	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	94.0	0	SX	0	18.369	0	34.863	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	95.0	0	SX	0	18.356	0	34.863	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	96.0	0	SX	0	18.354	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	97.0	0	SX	0	18.345	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	98.0	0	SX	0	18.336	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	99.0	0	SX	0	18.317	0	34.859	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	100.0	0	SX	0	18.317	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	101.0	0	SX	0	18.317	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	102.0	0	SX	0	18.307	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	103.0	0	SX	0	18.298	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	104.0	0	SX	0	18.294	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	105.0	0	SX	0	18.289	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	106.0	0	SX	0	18.279	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	107.0	0	SX	0	18.270	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	108.0	0	SX	0	18.270	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	109.0	0	SX	0	18.270	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	110.0	0	SX	0	18.266	0	34.863	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	111.0	0	SX	0	18.257	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	112.0	0	SX	0	18.251	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	113.0	0	SX	0	18.242	0	34.863	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	114.0	0	SX	0	18.232	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	115.0	0	SX	0	18.232	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	116.0	0	SX	0	18.232	0	34.875	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	117.0	0	SX	0	18.232	0	34.877	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	118.0	0	SX	0	18.232	0	34.876	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	119.0	0	SX	0	18.224	0	34.875	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	120.0	0	SX	0	18.232	0	34.875	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	121.0	0	SX	0	18.232	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	122.0	0	SX	0	18.223	0	34.875	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	123.0	0	SX	0	18.223	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	124.0	0	SX	0	18.223	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	125.0	0	SX	0	18.223	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	126.0	0	SX	0	18.223	0	34.877	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	127.0	0	SX	0	18.218	0	34.877	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	128.0	0	SX	0	18.223	0	34.877	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	129.0	0	SX	0	18.213	0	34.875	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	130.0	0	SX	0	18.204	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	131.0	0	SX	0	18.195	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	132.0	0	SX	0	18.185	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	133.0	0	SX	0	18.185	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	134.0	0	SX	0	18.181	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	135.0	0	SX	0	18.175	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	136.0	0	SX	0	18.166	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	137.0	0	SX	0	18.162	0	34.868	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	138.0	0	SX	0	18.157	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	139.0	0	SX	0	18.148	0	34.864	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	140.0	0	SX	0	18.138	0	34.864	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	141.0	0	SX	0	18.119	0	34.865	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	142.0	0	SX	0	18.119	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	143.0	0	SX	0	18.129	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	144.0	0	SX	0	18.119	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	145.0	0	SX	0	18.119	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	146.0	0	SX	0	18.111	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	147.0	0	SX	0	18.110	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	148.0	0	SX	0	18.110	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	149.0	0	SX	0	18.101	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	150.0	0	SX	0	18.085	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	151.0	0	SX	0	18.091	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	152.0	0	SX	0	18.090	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	153.0	0	SX	0	18.082	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	154.0	0	SX	0	18.072	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	155.0	0	SX	0	18.072	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	156.0	0	SX	0	18.063	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	157.0	0	SX	0	18.054	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	158.0	0	SX	0	18.050	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	159.0	0	SX	0	18.054	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	160.0	0	SX	0	18.051	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	161.0	0	SX	0	18.044	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	162.0	0	SX	0	18.044	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	163.0	0	SX	0	18.044	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	164.0	0	SX	0	18.044	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	165.0	0	SX	0	18.035	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	166.0	0	SX	0	18.034	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	167.0	0	SX	0	18.025	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	168.0	0	SX	0	18.016	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	169.0	0	SX	0	18.007	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	170.0	0	SX	0	18.016	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	171.0	0	SX	0	18.016	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	172.0	0	SX	0	17.997	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	173.0	0	SX	0	17.988	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	174.0	0	SX	0	17.988	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	175.0	0	SX	0	17.978	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	176.0	0	SX	0	17.971	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	177.0	0	SX	0	17.961	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	178.0	0	SX	0	17.969	0	34.868	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	179.0	0	SX	0	17.972	0	34.871	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	180.0	0	SX	0	17.969	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	181.0	0	SX	0	17.972	0	34.874	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	182.0	0	SX	0	17.969	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	183.0	0	SX	0	17.969	0	34.876	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	184.0	0	SX	0	17.969	0	34.878	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	185.0	0	SX	0	17.973	0	34.879	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	186.0	0	SX	0	17.976	0	34.877	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	187.0	0	SX	0	17.969	0	34.876	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	188.0	0	SX	0	17.960	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	189.0	0	SX	0	17.956	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	190.0	0	SX	0	17.949	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	191.0	0	SX	0	17.931	0	34.868	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	192.0	0	SX	0	17.917	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	193.0	0	SX	0	17.913	0	34.866	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	194.0	0	SX	0	17.913	0	34.864	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	195.0	0	SX	0	17.897	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	196.0	0	SX	0	17.866	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	197.0	0	SX	0	17.856	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	198.0	0	SX	0	17.856	0	34.856	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	199.0	0	SX	0	17.856	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	200.0	0	SX	0	17.856	0	34.859	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	201.0	0	SX	0	17.875	0	34.861	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	202.0	0	SX	0	17.875	0	34.864	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	203.0	0	SX	0	17.875	0	34.865	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	204.0	0	SX	0	17.875	0	34.865	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	205.0	0	SX	0	17.884	0	34.865	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	206.0	0	SX	0	17.884	0	34.865	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	207.0	0	SX	0	17.887	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	208.0	0	SX	0	17.885	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	209.0	0	SX	0	17.894	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	210.0	0	SX	0	17.894	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	211.0	0	SX	0	17.894	0	34.873	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	212.0	0	SX	0	17.886	0	34.872	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	213.0	0	SX	0	17.894	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	214.0	0	SX	0	17.894	0	34.870	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	215.0	0	SX	0	17.875	0	34.869	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	216.0	0	SX	0	17.875	0	34.868	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	217.0	0	SX	0	17.866	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	218.0	0	SX	0	17.864	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	219.0	0	SX	0	17.856	0	34.866	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	220.0	0	SX	0	17.856	0	34.867	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	221.0	0	SX	0	17.856	0	34.862	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	222.0	0	SX	0	17.846	0	34.860	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	223.0	0	SX	0	17.819	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	224.0	0	SX	0	17.814	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	225.0	0	SX	0	17.819	0	34.859	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	226.0	0	SX	0	17.809	0	34.859	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	227.0	0	SX	0	17.809	0	34.858	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	228.0	0	SX	0	17.806	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	229.0	0	SX	0	17.809	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	230.0	0	SX	0	17.800	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	231.0	0	SX	0	17.791	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	232.0	0	SX	0	17.791	0	34.859	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	233.0	0	SX	0	17.791	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	234.0	0	SX	0	17.788	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	235.0	0	SX	0	17.781	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	236.0	0	SX	0	17.781	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	237.0	0	SX	0	17.781	0	34.857	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	238.0	0	SX	0	17.772	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	239.0	0	SX	0	17.759	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	240.0	0	SX	0	17.753	0	34.852	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	241.0	0	SX	0	17.753	0	34.852	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	242.0	0	SX	0	17.748	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	243.0	0	SX	0	17.744	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	244.0	0	SX	0	17.744	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	245.0	0	SX	0	17.744	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	246.0	0	SX	0	17.738	0	34.851	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	247.0	0	SX	0	17.734	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	248.0	0	SX	0	17.734	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	249.0	0	SX	0	17.734	0	34.845	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	250.0	0	SX	0	17.728	0	34.845	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	251.0	0	SX	0	17.725	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	252.0	0	SX	0	17.725	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	253.0	0	SX	0	17.725	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	254.0	0	SX	0	17.725	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	255.0	0	SX	0	17.725	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	256.0	0	SX	0	17.725	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	257.0	0	SX	0	17.725	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	258.0	0	SX	0	17.725	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	259.0	0	SX	0	17.717	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	260.0	0	SX	0	17.725	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	261.0	0	SX	0	17.725	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	262.0	0	SX	0	17.716	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	263.0	0	SX	0	17.718	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	264.0	0	SX	0	17.725	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	265.0	0	SX	0	17.716	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	266.0	0	SX	0	17.706	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	267.0	0	SX	0	17.700	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	268.0	0	SX	0	17.706	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	269.0	0	SX	0	17.706	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	270.0	0	SX	0	17.697	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	271.0	0	SX	0	17.701	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	272.0	0	SX	0	17.697	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	273.0	0	SX	0	17.697	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	274.0	0	SX	0	17.697	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	275.0	0	SX	0	17.697	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	276.0	0	SX	0	17.697	0	34.846	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	277.0	0	SX	0	17.697	0	34.847	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	278.0	0	SX	0	17.697	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	279.0	0	SX	0	17.697	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	280.0	0	SX	0	17.697	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	281.0	0	SX	0	17.697	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	282.0	0	SX	0	17.697	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	283.0	0	SX	0	17.706	0	34.850	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	284.0	0	SX	0	17.716	0	34.851	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	285.0	0	SX	0	17.714	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	286.0	0	SX	0	17.706	0	34.855	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	287.0	0	SX	0	17.713	0	34.854	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	288.0	0	SX	0	17.706	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	289.0	0	SX	0	17.697	0	34.852	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	290.0	0	SX	0	17.697	0	34.853	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	291.0	0	SX	0	17.695	0	34.852	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	292.0	0	SX	0	17.688	0	34.851	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	293.0	0	SX	0	17.678	0	34.849	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	294.0	0	SX	0	17.669	0	34.848	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	295.0	0	SX	0	17.669	0	34.845	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	296.0	0	SX	0	17.659	0	34.844	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	297.0	0	SX	0	17.646	0	34.842	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	298.0	0	SX	0	17.640	0	34.841	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	299.0	0	SX	0	17.649	0	34.839	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	300.0	0	SX	0	17.650	0	34.838	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	301.0	0	SX	0	17.640	0	34.838	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	302.0	0	SX	0	17.640	0	34.840	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	303.0	0	SX	0	17.640	0	34.838	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	304.0	0	SX	0	17.640	0	34.838	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	305.0	0	SX	0	17.640	0	34.840	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	306.0	0	SX	0	17.638	0	34.842	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	307.0	0	SX	0	17.650	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	308.0	0	SX	0	17.650	0	34.845	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	309.0	0	SX	0	17.650	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	310.0	0	SX	0	17.639	0	34.843	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	311.0	0	SX	0	17.631	0	34.840	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	312.0	0	SX	0	17.622	0	34.839	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	313.0	0	SX	0	17.616	0	34.838	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	314.0	0	SX	0	17.612	0	34.837	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	315.0	0	SX	0	17.612	0	34.835	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	316.0	0	SX	0	17.612	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	317.0	0	SX	0	17.603	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	318.0	0	SX	0	17.602	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	319.0	0	SX	0	17.603	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	320.0	0	SX	0	17.598	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	321.0	0	SX	0	17.587	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	322.0	0	SX	0	17.584	0	34.833	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	323.0	0	SX	0	17.594	0	34.833	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	324.0	0	SX	0	17.594	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	325.0	0	SX	0	17.587	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	326.0	0	SX	0	17.584	0	34.831	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	327.0	0	SX	0	17.594	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	328.0	0	SX	0	17.584	0	34.833	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	329.0	0	SX	0	17.584	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	330.0	0	SX	0	17.566	0	34.835	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	331.0	0	SX	0	17.565	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	332.0	0	SX	0	17.565	0	34.834	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	333.0	0	SX	0	17.565	0	34.836	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	334.0	0	SX	0	17.565	0	34.835	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	335.0	0	SX	0	17.565	0	34.835	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	336.0	0	SX	0	17.565	0	34.833	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	337.0	0	SX	0	17.558	0	34.831	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	338.0	0	SX	0	17.557	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	339.0	0	SX	0	17.556	0	34.829	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	340.0	0	SX	0	17.556	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	341.0	0	SX	0	17.547	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	342.0	0	SX	0	17.547	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	343.0	0	SX	0	17.547	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	344.0	0	SX	0	17.537	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	345.0	0	SX	0	17.537	0	34.831	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	346.0	0	SX	0	17.537	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	347.0	0	SX	0	17.537	0	34.832	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	348.0	0	SX	0	17.537	0	34.829	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	349.0	0	SX	0	17.529	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	350.0	0	SX	0	17.529	0	34.829	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	351.0	0	SX	0	17.537	0	34.830	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	352.0	0	SX	0	17.537	0	34.831	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	353.0	0	SX	0	17.528	0	34.831	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	354.0	0	SX	0	17.528	0	34.829	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	355.0	0	SX	0	17.528	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	356.0	0	SX	0	17.528	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	357.0	0	SX	0	17.519	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	358.0	0	SX	0	17.518	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	359.0	0	SX	0	17.518	0	34.829	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	360.0	0	SX	0	17.518	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	361.0	0	SX	0	17.510	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	362.0	0	SX	0	17.509	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	363.0	0	SX	0	17.509	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	364.0	0	SX	0	17.509	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	365.0	0	SX	0	17.509	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	366.0	0	SX	0	17.509	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	367.0	0	SX	0	17.509	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	368.0	0	SX	0	17.509	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	369.0	0	SX	0	17.500	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	370.0	0	SX	0	17.502	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	371.0	0	SX	0	17.504	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	372.0	0	SX	0	17.500	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	373.0	0	SX	0	17.500	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	374.0	0	SX	0	17.500	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	375.0	0	SX	0	17.500	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	376.0	0	SX	0	17.500	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	377.0	0	SX	0	17.500	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	378.0	0	SX	0	17.500	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	379.0	0	SX	0	17.500	0	34.826	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	380.0	0	SX	0	17.500	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	381.0	0	SX	0	17.491	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	382.0	0	SX	0	17.492	0	34.828	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	383.0	0	SX	0	17.490	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	384.0	0	SX	0	17.490	0	34.827	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	385.0	0	SX	0	17.481	0	34.825	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	386.0	0	SX	0	17.481	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	387.0	0	SX	0	17.481	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	388.0	0	SX	0	17.481	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	389.0	0	SX	0	17.481	0	34.822	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	390.0	0	SX	0	17.473	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	391.0	0	SX	0	17.472	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	392.0	0	SX	0	17.468	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	393.0	0	SX	0	17.462	0	34.823	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	394.0	0	SX	0	17.454	0	34.824	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	395.0	0	SX	0	17.462	0	34.822	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	396.0	0	SX	0	17.462	0	34.822	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	397.0	0	SX	0	17.454	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	398.0	0	SX	0	17.453	0	34.820	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	399.0	0	SX	0	17.453	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	400.0	0	SX	0	17.449	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	401.0	0	SX	0	17.443	0	34.821	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	402.0	0	SX	0	17.443	0	34.820	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	403.0	0	SX	0	17.443	0	34.816	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	404.0	0	SX	0	17.443	0	34.817	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	405.0	0	SX	0	17.434	0	34.817	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	406.0	0	SX	0	17.426	0	34.818	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	407.0	0	SX	0	17.415	0	34.819	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	408.0	0	SX	0	17.415	0	34.818	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	409.0	0	SX	0	17.406	0	34.818	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	410.0	0	SX	0	17.397	0	34.817	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	411.0	0	SX	0	17.387	0	34.815	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	412.0	0	SX	0	17.387	0	34.814	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	413.0	0	SX	0	17.378	0	34.813	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	414.0	0	SX	0	17.378	0	34.812	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	415.0	0	SX	0	17.362	0	34.811	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	416.0	0	SX	0	17.354	0	34.810	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	417.0	0	SX	0	17.350	0	34.810	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	418.0	0	SX	0	17.340	0	34.809	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	419.0	0	SX	0	17.350	0	34.810	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	420.0	0	SX	0	17.340	0	34.808	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	421.0	0	SX	0	17.340	0	34.807	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	422.0	0	SX	0	17.331	0	34.805	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	423.0	0	SX	0	17.322	0	34.802	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	424.0	0	SX	0	17.303	0	34.801	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	425.0	0	SX	0	17.293	0	34.803	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	426.0	0	SX	0	17.284	0	34.802	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	427.0	0	SX	0	17.284	0	34.801	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	428.0	0	SX	0	17.278	0	34.799	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	429.0	0	SX	0	17.265	0	34.796	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	430.0	0	SX	0	17.256	0	34.794	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	431.0	0	SX	0	17.247	0	34.792	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	432.0	0	SX	0	17.228	0	34.791	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	433.0	0	SX	0	17.218	0	34.790	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	434.0	0	SX	0	17.209	0	34.790	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	435.0	0	SX	0	17.209	0	34.786	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	436.0	0	SX	0	17.209	0	34.785	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	437.0	0	SX	0	17.200	0	34.783	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	438.0	0	SX	0	17.188	0	34.781	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	439.0	0	SX	0	17.162	0	34.779	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	440.0	0	SX	0	17.125	0	34.777	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	441.0	0	SX	0	17.106	0	34.775	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	442.0	0	SX	0	17.106	0	34.776	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	443.0	0	SX	0	17.106	0	34.776	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	444.0	0	SX	0	17.115	0	34.778	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	445.0	0	SX	0	17.111	0	34.781	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	446.0	0	SX	0	17.106	0	34.780	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	447.0	0	SX	0	17.096	0	34.780	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	448.0	0	SX	0	17.079	0	34.777	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	449.0	0	SX	0	17.075	0	34.774	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	450.0	0	SX	0	17.065	0	34.772	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	451.0	0	SX	0	17.058	0	34.770	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	452.0	0	SX	0	17.032	0	34.768	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	453.0	0	SX	0	17.028	0	34.766	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	454.0	0	SX	0	17.008	0	34.767	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	455.0	0	SX	0	17.001	0	34.767	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	456.0	0	SX	0	17.003	0	34.767	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	457.0	0	SX	0	17.001	0	34.768	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	458.0	0	SX	0	16.994	0	34.768	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	459.0	0	SX	0	17.000	0	34.769	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	460.0	0	SX	0	16.994	0	34.769	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	461.0	0	SX	0	16.994	0	34.769	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	462.0	0	SX	0	16.973	0	34.767	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	463.0	0	SX	0	16.934	0	34.765	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	464.0	0	SX	0	16.917	0	34.763	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	465.0	0	SX	0	16.900	0	34.762	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	466.0	0	SX	0	16.865	0	34.762	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	467.0	0	SX	0	16.863	0	34.761	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	468.0	0	SX	0	16.863	0	34.761	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	469.0	0	SX	0	16.863	0	34.761	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	470.0	0	SX	0	16.863	0	34.759	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	471.0	0	SX	0	16.857	0	34.757	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	472.0	0	SX	0	16.825	0	34.756	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	473.0	0	SX	0	16.816	0	34.755	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	474.0	0	SX	0	16.798	0	34.754	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	475.0	0	SX	0	16.797	0	34.753	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	476.0	0	SX	0	16.797	0	34.752	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	477.0	0	SX	0	16.788	0	34.752	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	478.0	0	SX	0	16.778	0	34.752	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	479.0	0	SX	0	16.772	0	34.749	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	480.0	0	SX	0	16.760	0	34.746	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	481.0	0	SX	0	16.738	0	34.744	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	482.0	0	SX	0	16.694	0	34.744	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	483.0	0	SX	0	16.687	0	34.742	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	484.0	0	SX	0	16.685	0	34.742	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	485.0	0	SX	0	16.663	0	34.739	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	486.0	0	SX	0	16.628	0	34.737	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	487.0	0	SX	0	16.620	0	34.736	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	488.0	0	SX	0	16.591	0	34.734	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	489.0	0	SX	0	16.563	0	34.732	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	490.0	0	SX	0	16.542	0	34.729	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	491.0	0	SX	0	16.516	0	34.725	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	492.0	0	SX	0	16.497	0	34.720	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	493.0	0	SX	0	16.483	0	34.717	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	494.0	0	SX	0	16.451	0	34.716	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	495.0	0	SX	0	16.441	0	34.716	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	496.0	0	SX	0	16.432	0	34.717	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	497.0	0	SX	0	16.417	0	34.715	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	498.0	0	SX	0	16.413	0	34.712	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	499.0	0	SX	0	16.367	0	34.710	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	500.0	0	SX	0	16.348	0	34.707	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	501.0	0	SX	0	16.294	0	34.706	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	502.0	0	SX	0	16.273	0	34.705	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	503.0	0	SX	0	16.264	0	34.703	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	504.0	0	SX	0	16.263	0	34.702	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	505.0	0	SX	0	16.246	0	34.698	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	506.0	0	SX	0	16.236	0	34.699	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	507.0	0	SX	0	16.226	0	34.697	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	508.0	0	SX	0	16.225	0	34.696	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	509.0	0	SX	0	16.207	0	34.694	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	510.0	0	SX	0	16.196	0	34.693	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	511.0	0	SX	0	16.189	0	34.693	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	512.0	0	SX	0	16.186	0	34.691	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	513.0	0	SX	0	16.169	0	34.690	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	514.0	0	SX	0	16.151	0	34.689	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	515.0	0	SX	0	16.114	0	34.688	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	516.0	0	SX	0	16.100	0	34.687	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	517.0	0	SX	0	16.086	0	34.685	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	518.0	0	SX	0	16.077	0	34.684	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	519.0	0	SX	0	16.067	0	34.684	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	520.0	0	SX	0	16.062	0	34.683	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	521.0	0	SX	0	16.058	0	34.681	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	522.0	0	SX	0	16.057	0	34.681	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	523.0	0	SX	0	16.039	0	34.681	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	524.0	0	SX	0	16.014	0	34.678	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	525.0	0	SX	0	15.988	0	34.675	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	526.0	0	SX	0	15.934	0	34.672	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	527.0	0	SX	0	15.908	0	34.672	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	528.0	0	SX	0	15.891	0	34.670	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	529.0	0	SX	0	15.871	0	34.668	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	530.0	0	SX	0	15.839	0	34.666	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	531.0	0	SX	0	15.815	0	34.663	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	532.0	0	SX	0	15.797	0	34.660	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	533.0	0	SX	0	15.789	0	34.657	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	534.0	0	SX	0	15.782	0	34.656	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	535.0	0	SX	0	15.768	0	34.655	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	536.0	0	SX	0	15.721	0	34.655	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	537.0	0	SX	0	15.704	0	34.651	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	538.0	0	SX	0	15.669	0	34.649	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	539.0	0	SX	0	15.619	0	34.645	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	540.0	0	SX	0	15.558	0	34.641	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	541.0	0	SX	0	15.534	0	34.637	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	542.0	0	SX	0	15.508	0	34.634	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	543.0	0	SX	0	15.458	0	34.629	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	544.0	0	SX	0	15.391	0	34.625	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	545.0	0	SX	0	15.374	0	34.622	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	546.0	0	SX	0	15.358	0	34.621	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	547.0	0	SX	0	15.348	0	34.619	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	548.0	0	SX	0	15.315	0	34.615	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	549.0	0	SX	0	15.221	0	34.611	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	550.0	0	SX	0	15.176	0	34.606	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	551.0	0	SX	0	15.061	0	34.601	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	552.0	0	SX	0	15.021	0	34.596	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	553.0	0	SX	0	15.007	0	34.596	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	554.0	0	SX	0	15.000	0	34.593	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	555.0	0	SX	0	14.974	0	34.594	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	556.0	0	SX	0	14.955	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	557.0	0	SX	0	14.941	0	34.591	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	558.0	0	SX	0	14.924	0	34.590	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	559.0	0	SX	0	14.907	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	560.0	0	SX	0	14.862	0	34.586	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	561.0	0	SX	0	14.801	0	34.583	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	562.0	0	SX	0	14.764	0	34.580	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	563.0	0	SX	0	14.731	0	34.579	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	564.0	0	SX	0	14.692	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	565.0	0	SX	0	14.639	0	34.571	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	566.0	0	SX	0	14.619	0	34.567	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	567.0	0	SX	0	14.596	0	34.567	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	568.0	0	SX	0	14.563	0	34.566	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	569.0	0	SX	0	14.526	0	34.564	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	570.0	0	SX	0	14.473	0	34.560	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	571.0	0	SX	0	14.398	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	572.0	0	SX	0	14.371	0	34.554	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	573.0	0	SX	0	14.358	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	574.0	0	SX	0	14.348	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	575.0	0	SX	0	14.313	0	34.549	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	576.0	0	SX	0	14.268	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	577.0	0	SX	0	14.223	0	34.542	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	578.0	0	SX	0	14.207	0	34.540	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	579.0	0	SX	0	14.181	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	580.0	0	SX	0	14.147	0	34.538	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	581.0	0	SX	0	14.095	0	34.534	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	582.0	0	SX	0	14.021	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	583.0	0	SX	0	13.944	0	34.524	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	584.0	0	SX	0	13.900	0	34.521	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	585.0	0	SX	0	13.858	0	34.519	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	586.0	0	SX	0	13.830	0	34.516	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	587.0	0	SX	0	13.816	0	34.514	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	588.0	0	SX	0	13.797	0	34.510	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	589.0	0	SX	0	13.769	0	34.510	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	590.0	0	SX	0	13.744	0	34.508	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	591.0	0	SX	0	13.737	0	34.508	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	592.0	0	SX	0	13.710	0	34.505	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	593.0	0	SX	0	13.685	0	34.503	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	594.0	0	SX	0	13.659	0	34.498	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	595.0	0	SX	0	13.595	0	34.496	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	596.0	0	SX	0	13.559	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	597.0	0	SX	0	13.536	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	598.0	0	SX	0	13.516	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	599.0	0	SX	0	13.481	0	34.491	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	600.0	0	SX	0	13.464	0	34.489	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	601.0	0	SX	0	13.443	0	34.487	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	602.0	0	SX	0	13.372	0	34.485	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	603.0	0	SX	0	13.358	0	34.484	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	604.0	0	SX	0	13.349	0	34.481	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	605.0	0	SX	0	13.333	0	34.480	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	606.0	0	SX	0	13.284	0	34.478	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	607.0	0	SX	0	13.237	0	34.475	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	608.0	0	SX	0	13.226	0	34.472	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	609.0	0	SX	0	13.181	0	34.470	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	610.0	0	SX	0	13.118	0	34.467	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	611.0	0	SX	0	13.079	0	34.464	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	612.0	0	SX	0	13.059	0	34.459	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	613.0	0	SX	0	13.030	0	34.456	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	614.0	0	SX	0	12.931	0	34.452	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	615.0	0	SX	0	12.903	0	34.450	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	616.0	0	SX	0	12.881	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	617.0	0	SX	0	12.872	0	34.444	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	618.0	0	SX	0	12.872	0	34.443	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	619.0	0	SX	0	12.864	0	34.441	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	620.0	0	SX	0	12.847	0	34.442	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	621.0	0	SX	0	12.834	0	34.441	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	622.0	0	SX	0	12.823	0	34.440	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	623.0	0	SX	0	12.806	0	34.439	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	624.0	0	SX	0	12.798	0	34.439	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	625.0	0	SX	0	12.766	0	34.437	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	626.0	0	SX	0	12.708	0	34.433	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	627.0	0	SX	0	12.673	0	34.427	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	628.0	0	SX	0	12.628	0	34.423	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	629.0	0	SX	0	12.611	0	34.419	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	630.0	0	SX	0	12.522	0	34.414	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	631.0	0	SX	0	12.381	0	34.407	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	632.0	0	SX	0	12.314	0	34.395	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	633.0	0	SX	0	12.187	0	34.386	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	634.0	0	SX	0	12.133	0	34.379	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	635.0	0	SX	0	12.088	0	34.375	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	636.0	0	SX	0	12.057	0	34.372	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	637.0	0	SX	0	12.017	0	34.369	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	638.0	0	SX	0	11.992	0	34.368	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	639.0	0	SX	0	11.955	0	34.366	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	640.0	0	SX	0	11.945	0	34.363	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	641.0	0	SX	0	11.916	0	34.363	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	642.0	0	SX	0	11.885	0	34.360	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	643.0	0	SX	0	11.859	0	34.359	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	644.0	0	SX	0	11.823	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	645.0	0	SX	0	11.823	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	646.0	0	SX	0	11.818	0	34.353	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	647.0	0	SX	0	11.782	0	34.352	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	648.0	0	SX	0	11.727	0	34.350	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	649.0	0	SX	0	11.682	0	34.347	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	650.0	0	SX	0	11.647	0	34.347	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	651.0	0	SX	0	11.626	0	34.346	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	652.0	0	SX	0	11.590	0	34.346	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	653.0	0	SX	0	11.520	0	34.346	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	654.0	0	SX	0	11.513	0	34.345	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	655.0	0	SX	0	11.494	0	34.345	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	656.0	0	SX	0	11.485	0	34.346	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	657.0	0	SX	0	11.471	0	34.344	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	658.0	0	SX	0	11.464	0	34.344	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	659.0	0	SX	0	11.457	0	34.344	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	660.0	0	SX	0	11.438	0	34.343	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	661.0	0	SX	0	11.397	0	34.341	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	662.0	0	SX	0	11.358	0	34.337	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	663.0	0	SX	0	11.257	0	34.334	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	664.0	0	SX	0	11.241	0	34.332	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	665.0	0	SX	0	11.213	0	34.333	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	666.0	0	SX	0	11.206	0	34.330	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	667.0	0	SX	0	11.175	0	34.326	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	668.0	0	SX	0	11.128	0	34.325	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	669.0	0	SX	0	11.126	0	34.324	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	670.0	0	SX	0	11.128	0	34.322	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	671.0	0	SX	0	11.111	0	34.322	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	672.0	0	SX	0	11.081	0	34.323	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	673.0	0	SX	0	11.071	0	34.321	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	674.0	0	SX	0	11.060	0	34.317	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	675.0	0	SX	0	11.004	0	34.316	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	676.0	0	SX	0	10.966	0	34.314	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	677.0	0	SX	0	10.946	0	34.314	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	678.0	0	SX	0	10.879	0	34.310	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	679.0	0	SX	0	10.824	0	34.306	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	680.0	0	SX	0	10.807	0	34.304	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	681.0	0	SX	0	10.789	0	34.303	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	682.0	0	SX	0	10.789	0	34.302	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	683.0	0	SX	0	10.769	0	34.299	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	684.0	0	SX	0	10.701	0	34.295	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	685.0	0	SX	0	10.667	0	34.291	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	686.0	0	SX	0	10.638	0	34.286	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	687.0	0	SX	0	10.567	0	34.283	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	688.0	0	SX	0	10.544	0	34.282	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	689.0	0	SX	0	10.525	0	34.282	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	690.0	0	SX	0	10.492	0	34.281	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	691.0	0	SX	0	10.468	0	34.280	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	692.0	0	SX	0	10.450	0	34.280	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	693.0	0	SX	0	10.447	0	34.280	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	694.0	0	SX	0	10.435	0	34.280	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	695.0	0	SX	0	10.409	0	34.276	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	696.0	0	SX	0	10.382	0	34.273	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	697.0	0	SX	0	10.374	0	34.273	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	698.0	0	SX	0	10.357	0	34.271	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	699.0	0	SX	0	10.334	0	34.270	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	700.0	0	SX	0	10.318	0	34.267	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	701.0	0	SX	0	10.318	0	34.267	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	702.0	0	SX	0	10.299	0	34.267	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	703.0	0	SX	0	10.246	0	34.265	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	704.0	0	SX	0	10.207	0	34.262	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	705.0	0	SX	0	10.162	0	34.258	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	706.0	0	SX	0	10.113	0	34.258	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	707.0	0	SX	0	10.061	0	34.256	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	708.0	0	SX	0	10.016	0	34.256	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	709.0	0	SX	0	10.006	0	34.252	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	710.0	0	SX	0	9.981	0	34.250	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	711.0	0	SX	0	9.950	0	34.244	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	712.0	0	SX	0	9.928	0	34.240	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	713.0	0	SX	0	9.882	0	34.238	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	714.0	0	SX	0	9.855	0	34.239	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	715.0	0	SX	0	9.836	0	34.240	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	716.0	0	SX	0	9.821	0	34.241	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	717.0	0	SX	0	9.804	0	34.239	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	718.0	0	SX	0	9.749	0	34.237	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	719.0	0	SX	0	9.732	0	34.236	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	720.0	0	SX	0	9.713	0	34.235	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	721.0	0	SX	0	9.694	0	34.233	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	722.0	0	SX	0	9.684	0	34.231	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	723.0	0	SX	0	9.665	0	34.230	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	724.0	0	SX	0	9.646	0	34.228	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	725.0	0	SX	0	9.637	0	34.224	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	726.0	0	SX	0	9.592	0	34.219	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	727.0	0	SX	0	9.499	0	34.215	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	728.0	0	SX	0	9.458	0	34.211	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	729.0	0	SX	0	9.393	0	34.210	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	730.0	0	SX	0	9.342	0	34.205	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	731.0	0	SX	0	9.315	0	34.204	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	732.0	0	SX	0	9.305	0	34.202	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	733.0	0	SX	0	9.291	0	34.200	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	734.0	0	SX	0	9.264	0	34.197	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	735.0	0	SX	0	9.207	0	34.194	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	736.0	0	SX	0	9.163	0	34.195	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	737.0	0	SX	0	9.155	0	34.194	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	738.0	0	SX	0	9.093	0	34.194	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	739.0	0	SX	0	9.049	0	34.192	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	740.0	0	SX	0	9.030	0	34.191	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	741.0	0	SX	0	9.009	0	34.192	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	742.0	0	SX	0	8.982	0	34.192	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	743.0	0	SX	0	8.973	0	34.192	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	744.0	0	SX	0	8.963	0	34.190	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	745.0	0	SX	0	8.954	0	34.189	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	746.0	0	SX	0	8.903	0	34.187	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	747.0	0	SX	0	8.896	0	34.184	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	748.0	0	SX	0	8.868	0	34.182	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	749.0	0	SX	0	8.823	0	34.181	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	750.0	0	SX	0	8.796	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	751.0	0	SX	0	8.782	0	34.173	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	752.0	0	SX	0	8.756	0	34.172	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	753.0	0	SX	0	8.677	0	34.166	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	754.0	0	SX	0	8.622	0	34.162	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	755.0	0	SX	0	8.594	0	34.160	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	756.0	0	SX	0	8.543	0	34.159	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	757.0	0	SX	0	8.493	0	34.156	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	758.0	0	SX	0	8.446	0	34.154	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	759.0	0	SX	0	8.429	0	34.153	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	760.0	0	SX	0	8.420	0	34.155	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	761.0	0	SX	0	8.401	0	34.155	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	762.0	0	SX	0	8.357	0	34.153	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	763.0	0	SX	0	8.330	0	34.149	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	764.0	0	SX	0	8.313	0	34.140	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	765.0	0	SX	0	8.204	0	34.132	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	766.0	0	SX	0	8.029	0	34.124	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	767.0	0	SX	0	7.976	0	34.118	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	768.0	0	SX	0	7.971	0	34.115	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	769.0	0	SX	0	7.967	0	34.114	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	770.0	0	SX	0	7.935	0	34.112	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	771.0	0	SX	0	7.932	0	34.111	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	772.0	0	SX	0	7.858	0	34.107	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	773.0	0	SX	0	7.749	0	34.098	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	774.0	0	SX	0	7.667	0	34.090	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	775.0	0	SX	0	7.549	0	34.084	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	776.0	0	SX	0	7.547	0	34.081	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	777.0	0	SX	0	7.539	0	34.082	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	778.0	0	SX	0	7.538	0	34.083	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	779.0	0	SX	0	7.513	0	34.080	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	780.0	0	SX	0	7.432	0	34.074	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	781.0	0	SX	0	7.391	0	34.071	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	782.0	0	SX	0	7.366	0	34.068	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	783.0	0	SX	0	7.347	0	34.068	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	784.0	0	SX	0	7.310	0	34.066	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	785.0	0	SX	0	7.248	0	34.063	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	786.0	0	SX	0	7.201	0	34.060	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	787.0	0	SX	0	7.145	0	34.059	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	788.0	0	SX	0	7.133	0	34.057	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	789.0	0	SX	0	7.115	0	34.053	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	790.0	0	SX	0	7.069	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	791.0	0	SX	0	6.983	0	34.048	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	792.0	0	SX	0	6.981	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	793.0	0	SX	0	6.976	0	34.052	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	794.0	0	SX	0	6.971	0	34.053	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	795.0	0	SX	0	6.960	0	34.052	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	796.0	0	SX	0	6.894	0	34.049	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	797.0	0	SX	0	6.830	0	34.044	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	798.0	0	SX	0	6.762	0	34.041	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	799.0	0	SX	0	6.715	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	800.0	0	SX	0	6.700	0	34.036	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	801.0	0	SX	0	6.689	0	34.033	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	802.0	0	SX	0	6.613	0	34.028	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	803.0	0	SX	0	6.566	0	34.024	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	804.0	0	SX	0	6.536	0	34.028	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	805.0	0	SX	0	6.526	0	34.030	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	806.0	0	SX	0	6.536	0	34.032	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	807.0	0	SX	0	6.485	0	34.030	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	808.0	0	SX	0	6.468	0	34.029	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	809.0	0	SX	0	6.448	0	34.030	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	810.0	0	SX	0	6.422	0	34.030	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	811.0	0	SX	0	6.404	0	34.030	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	812.0	0	SX	0	6.386	0	34.029	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	813.0	0	SX	0	6.364	0	34.030	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	814.0	0	SX	0	6.361	0	34.032	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	815.0	0	SX	0	6.361	0	34.032	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	816.0	0	SX	0	6.351	0	34.034	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	817.0	0	SX	0	6.342	0	34.032	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	818.0	0	SX	0	6.327	0	34.035	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	819.0	0	SX	0	6.322	0	34.035	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	820.0	0	SX	0	6.322	0	34.036	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	821.0	0	SX	0	6.322	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	822.0	0	SX	0	6.313	0	34.037	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	823.0	0	SX	0	6.313	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	824.0	0	SX	0	6.313	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	825.0	0	SX	0	6.316	0	34.043	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	826.0	0	SX	0	6.322	0	34.042	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	827.0	0	SX	0	6.301	0	34.041	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	828.0	0	SX	0	6.264	0	34.038	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	829.0	0	SX	0	6.235	0	34.038	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	830.0	0	SX	0	6.235	0	34.036	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	831.0	0	SX	0	6.186	0	34.037	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	832.0	0	SX	0	6.164	0	34.037	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	833.0	0	SX	0	6.167	0	34.036	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	834.0	0	SX	0	6.167	0	34.038	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	835.0	0	SX	0	6.157	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	836.0	0	SX	0	6.160	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	837.0	0	SX	0	6.132	0	34.040	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	838.0	0	SX	0	6.108	0	34.039	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	839.0	0	SX	0	6.079	0	34.042	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	840.0	0	SX	0	6.079	0	34.044	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	841.0	0	SX	0	6.079	0	34.048	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	842.0	0	SX	0	6.089	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	843.0	0	SX	0	6.089	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	844.0	0	SX	0	6.079	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	845.0	0	SX	0	6.079	0	34.046	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	846.0	0	SX	0	6.077	0	34.046	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	847.0	0	SX	0	6.060	0	34.047	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	848.0	0	SX	0	6.050	0	34.048	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	849.0	0	SX	0	6.042	0	34.047	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	850.0	0	SX	0	6.050	0	34.047	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	851.0	0	SX	0	6.045	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	852.0	0	SX	0	6.021	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	853.0	0	SX	0	6.011	0	34.049	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	854.0	0	SX	0	6.011	0	34.049	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	855.0	0	SX	0	6.002	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	856.0	0	SX	0	6.001	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	857.0	0	SX	0	5.986	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	858.0	0	SX	0	5.977	0	34.050	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	859.0	0	SX	0	5.972	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	860.0	0	SX	0	5.951	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	861.0	0	SX	0	5.923	0	34.055	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	862.0	0	SX	0	5.905	0	34.056	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	863.0	0	SX	0	5.904	0	34.056	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	864.0	0	SX	0	5.898	0	34.054	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	865.0	0	SX	0	5.861	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	866.0	0	SX	0	5.845	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	867.0	0	SX	0	5.845	0	34.051	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	868.0	0	SX	0	5.845	0	34.053	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	869.0	0	SX	0	5.836	0	34.053	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	870.0	0	SX	0	5.836	0	34.053	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	871.0	0	SX	0	5.821	0	34.053	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	872.0	0	SX	0	5.802	0	34.054	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	873.0	0	SX	0	5.787	0	34.057	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	874.0	0	SX	0	5.767	0	34.057	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	875.0	0	SX	0	5.758	0	34.058	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	876.0	0	SX	0	5.722	0	34.058	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	877.0	0	SX	0	5.679	0	34.061	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	878.0	0	SX	0	5.670	0	34.063	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	879.0	0	SX	0	5.660	0	34.065	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	880.0	0	SX	0	5.650	0	34.064	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	881.0	0	SX	0	5.640	0	34.065	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	882.0	0	SX	0	5.621	0	34.066	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	883.0	0	SX	0	5.611	0	34.069	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	884.0	0	SX	0	5.611	0	34.073	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	885.0	0	SX	0	5.611	0	34.073	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	886.0	0	SX	0	5.597	0	34.072	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	887.0	0	SX	0	5.550	0	34.073	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	888.0	0	SX	0	5.541	0	34.073	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	889.0	0	SX	0	5.533	0	34.078	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	890.0	0	SX	0	5.551	0	34.081	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	891.0	0	SX	0	5.549	0	34.083	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	892.0	0	SX	0	5.542	0	34.084	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	893.0	0	SX	0	5.519	0	34.081	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	894.0	0	SX	0	5.523	0	34.078	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	895.0	0	SX	0	5.513	0	34.077	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	896.0	0	SX	0	5.513	0	34.078	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	897.0	0	SX	0	5.513	0	34.078	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	898.0	0	SX	0	5.513	0	34.079	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	899.0	0	SX	0	5.513	0	34.080	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	900.0	0	SX	0	5.498	0	34.081	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	901.0	0	SX	0	5.484	0	34.082	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	902.0	0	SX	0	5.461	0	34.082	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	903.0	0	SX	0	5.454	0	34.082	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	904.0	0	SX	0	5.454	0	34.084	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	905.0	0	SX	0	5.454	0	34.088	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	906.0	0	SX	0	5.432	0	34.088	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	907.0	0	SX	0	5.405	0	34.087	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	908.0	0	SX	0	5.405	0	34.089	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	909.0	0	SX	0	5.405	0	34.092	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	910.0	0	SX	0	5.405	0	34.096	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	911.0	0	SX	0	5.386	0	34.099	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	912.0	0	SX	0	5.368	0	34.102	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	913.0	0	SX	0	5.363	0	34.104	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	914.0	0	SX	0	5.356	0	34.108	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	915.0	0	SX	0	5.356	0	34.107	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	916.0	0	SX	0	5.334	0	34.106	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	917.0	0	SX	0	5.327	0	34.108	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	918.0	0	SX	0	5.317	0	34.110	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	919.0	0	SX	0	5.317	0	34.110	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	920.0	0	SX	0	5.324	0	34.110	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	921.0	0	SX	0	5.321	0	34.109	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	922.0	0	SX	0	5.317	0	34.111	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	923.0	0	SX	0	5.314	0	34.110	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	924.0	0	SX	0	5.305	0	34.110	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	925.0	0	SX	0	5.287	0	34.109	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	926.0	0	SX	0	5.268	0	34.112	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	927.0	0	SX	0	5.258	0	34.116	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	928.0	0	SX	0	5.252	0	34.115	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	929.0	0	SX	0	5.248	0	34.117	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	930.0	0	SX	0	5.235	0	34.119	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	931.0	0	SX	0	5.229	0	34.123	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	932.0	0	SX	0	5.229	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	933.0	0	SX	0	5.229	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	934.0	0	SX	0	5.220	0	34.123	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	935.0	0	SX	0	5.209	0	34.121	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	936.0	0	SX	0	5.199	0	34.121	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	937.0	0	SX	0	5.195	0	34.121	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	938.0	0	SX	0	5.199	0	34.122	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	939.0	0	SX	0	5.199	0	34.123	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	940.0	0	SX	0	5.190	0	34.124	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	941.0	0	SX	0	5.170	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	942.0	0	SX	0	5.170	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	943.0	0	SX	0	5.163	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	944.0	0	SX	0	5.160	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	945.0	0	SX	0	5.160	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	946.0	0	SX	0	5.150	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	947.0	0	SX	0	5.150	0	34.124	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	948.0	0	SX	0	5.140	0	34.124	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	949.0	0	SX	0	5.131	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	950.0	0	SX	0	5.113	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	951.0	0	SX	0	5.111	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	952.0	0	SX	0	5.091	0	34.124	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	953.0	0	SX	0	5.062	0	34.125	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	954.0	0	SX	0	5.052	0	34.127	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	955.0	0	SX	0	5.052	0	34.127	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	956.0	0	SX	0	5.052	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	957.0	0	SX	0	5.052	0	34.124	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	958.0	0	SX	0	5.042	0	34.126	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	959.0	0	SX	0	5.026	0	34.128	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	960.0	0	SX	0	5.017	0	34.130	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	961.0	0	SX	0	4.989	0	34.130	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	962.0	0	SX	0	4.973	0	34.133	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	963.0	0	SX	0	4.963	0	34.133	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	964.0	0	SX	0	4.953	0	34.133	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	965.0	0	SX	0	4.953	0	34.132	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	966.0	0	SX	0	4.953	0	34.133	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	967.0	0	SX	0	4.944	0	34.135	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	968.0	0	SX	0	4.933	0	34.139	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	969.0	0	SX	0	4.914	0	34.140	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	970.0	0	SX	0	4.914	0	34.140	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	971.0	0	SX	0	4.906	0	34.141	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	972.0	0	SX	0	4.904	0	34.142	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	973.0	0	SX	0	4.894	0	34.146	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	974.0	0	SX	0	4.886	0	34.145	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	975.0	0	SX	0	4.878	0	34.148	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	976.0	0	SX	0	4.890	0	34.150	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	977.0	0	SX	0	4.876	0	34.154	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	978.0	0	SX	0	4.855	0	34.158	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	979.0	0	SX	0	4.845	0	34.160	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	980.0	0	SX	0	4.845	0	34.163	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	981.0	0	SX	0	4.845	0	34.162	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	982.0	0	SX	0	4.845	0	34.163	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	983.0	0	SX	0	4.862	0	34.165	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	984.0	0	SX	0	4.855	0	34.168	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	985.0	0	SX	0	4.845	0	34.168	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	986.0	0	SX	0	4.841	0	34.168	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	987.0	0	SX	0	4.825	0	34.165	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	988.0	0	SX	0	4.825	0	34.166	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	989.0	0	SX	0	4.816	0	34.168	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	990.0	0	SX	0	4.815	0	34.169	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	991.0	0	SX	0	4.815	0	34.170	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	992.0	0	SX	0	4.815	0	34.170	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	993.0	0	SX	0	4.806	0	34.172	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	994.0	0	SX	0	4.796	0	34.174	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	995.0	0	SX	0	4.793	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	996.0	0	SX	0	4.786	0	34.178	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	997.0	0	SX	0	4.775	0	34.179	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	998.0	0	SX	0	4.756	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	999.0	0	SX	0	4.740	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1000.0	0	SX	0	4.717	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1001.0	0	SX	0	4.717	0	34.179	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1002.0	0	SX	0	4.727	0	34.180	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1003.0	0	SX	0	4.727	0	34.181	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1004.0	0	SX	0	4.734	0	34.179	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1005.0	0	SX	0	4.737	0	34.178	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1006.0	0	SX	0	4.727	0	34.179	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1007.0	0	SX	0	4.717	0	34.180	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1008.0	0	SX	0	4.689	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1009.0	0	SX	0	4.687	0	34.178	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1010.0	0	SX	0	4.677	0	34.177	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1011.0	0	SX	0	4.677	0	34.182	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1012.0	0	SX	0	4.667	0	34.184	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1013.0	0	SX	0	4.667	0	34.185	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1014.0	0	SX	0	4.657	0	34.185	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1015.0	0	SX	0	4.657	0	34.185	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1016.0	0	SX	0	4.619	0	34.184	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1017.0	0	SX	0	4.590	0	34.185	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1018.0	0	SX	0	4.588	0	34.186	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1019.0	0	SX	0	4.594	0	34.187	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1020.0	0	SX	0	4.544	0	34.193	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1021.0	0	SX	0	4.539	0	34.197	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1022.0	0	SX	0	4.559	0	34.198	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1023.0	0	SX	0	4.556	0	34.199	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1024.0	0	SX	0	4.509	0	34.199	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1025.0	0	SX	0	4.490	0	34.203	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1026.0	0	SX	0	4.492	0	34.205	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1027.0	0	SX	0	4.489	0	34.206	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1028.0	0	SX	0	4.479	0	34.207	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1029.0	0	SX	0	4.460	0	34.208	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1030.0	0	SX	0	4.450	0	34.209	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1031.0	0	SX	0	4.440	0	34.207	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1032.0	0	SX	0	4.440	0	34.206	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1033.0	0	SX	0	4.430	0	34.205	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1034.0	0	SX	0	4.410	0	34.207	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1035.0	0	SX	0	4.392	0	34.208	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1036.0	0	SX	0	4.400	0	34.207	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1037.0	0	SX	0	4.390	0	34.205	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1038.0	0	SX	0	4.380	0	34.204	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1039.0	0	SX	0	4.380	0	34.207	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1040.0	0	SX	0	4.393	0	34.210	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1041.0	0	SX	0	4.400	0	34.213	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1042.0	0	SX	0	4.400	0	34.215	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1043.0	0	SX	0	4.390	0	34.217	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1044.0	0	SX	0	4.400	0	34.217	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1045.0	0	SX	0	4.400	0	34.219	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1046.0	0	SX	0	4.410	0	34.223	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1047.0	0	SX	0	4.425	0	34.228	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1048.0	0	SX	0	4.426	0	34.233	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1049.0	0	SX	0	4.417	0	34.235	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1050.0	0	SX	0	4.420	0	34.236	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1051.0	0	SX	0	4.410	0	34.235	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1052.0	0	SX	0	4.400	0	34.237	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1053.0	0	SX	0	4.391	0	34.235	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1054.0	0	SX	0	4.400	0	34.236	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1055.0	0	SX	0	4.400	0	34.237	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1056.0	0	SX	0	4.390	0	34.241	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1057.0	0	SX	0	4.380	0	34.245	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1058.0	0	SX	0	4.380	0	34.248	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1059.0	0	SX	0	4.380	0	34.246	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1060.0	0	SX	0	4.380	0	34.244	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1061.0	0	SX	0	4.370	0	34.243	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1062.0	0	SX	0	4.361	0	34.242	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1063.0	0	SX	0	4.369	0	34.244	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1064.0	0	SX	0	4.361	0	34.245	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1065.0	0	SX	0	4.347	0	34.247	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1066.0	0	SX	0	4.341	0	34.249	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1067.0	0	SX	0	4.341	0	34.251	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1068.0	0	SX	0	4.341	0	34.253	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1069.0	0	SX	0	4.331	0	34.251	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1070.0	0	SX	0	4.322	0	34.253	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1071.0	0	SX	0	4.311	0	34.254	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1072.0	0	SX	0	4.301	0	34.256	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1073.0	0	SX	0	4.301	0	34.257	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1074.0	0	SX	0	4.291	0	34.257	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1075.0	0	SX	0	4.281	0	34.258	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1076.0	0	SX	0	4.276	0	34.261	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1077.0	0	SX	0	4.271	0	34.262	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1078.0	0	SX	0	4.268	0	34.261	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1079.0	0	SX	0	4.251	0	34.259	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1080.0	0	SX	0	4.240	0	34.256	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1081.0	0	SX	0	4.211	0	34.254	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1082.0	0	SX	0	4.202	0	34.253	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1083.0	0	SX	0	4.200	0	34.252	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1084.0	0	SX	0	4.192	0	34.250	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1085.0	0	SX	0	4.182	0	34.250	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1086.0	0	SX	0	4.172	0	34.249	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1087.0	0	SX	0	4.162	0	34.249	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1088.0	0	SX	0	4.162	0	34.249	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1089.0	0	SX	0	4.142	0	34.248	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1090.0	0	SX	0	4.140	0	34.249	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1091.0	0	SX	0	4.132	0	34.251	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1092.0	0	SX	0	4.132	0	34.253	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1093.0	0	SX	0	4.122	0	34.253	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1094.0	0	SX	0	4.124	0	34.253	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1095.0	0	SX	0	4.122	0	34.252	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1096.0	0	SX	0	4.122	0	34.255	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1097.0	0	SX	0	4.112	0	34.258	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1098.0	0	SX	0	4.102	0	34.260	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1099.0	0	SX	0	4.099	0	34.262	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1100.0	0	SX	0	4.092	0	34.260	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1101.0	0	SX	0	4.081	0	34.263	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1102.0	0	SX	0	4.063	0	34.266	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1103.0	0	SX	0	4.063	0	34.268	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1104.0	0	SX	0	4.063	0	34.268	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1105.0	0	SX	0	4.053	0	34.268	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1106.0	0	SX	0	4.033	0	34.268	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1107.0	0	SX	0	4.023	0	34.268	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1108.0	0	SX	0	4.018	0	34.268	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1109.0	0	SX	0	4.013	0	34.266	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1110.0	0	SX	0	4.013	0	34.270	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1111.0	0	SX	0	4.003	0	34.272	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1112.0	0	SX	0	3.993	0	34.275	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1113.0	0	SX	0	4.002	0	34.274	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1114.0	0	SX	0	3.993	0	34.269	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1115.0	0	SX	0	3.993	0	34.271	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1116.0	0	SX	0	3.983	0	34.271	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1117.0	0	SX	0	3.973	0	34.274	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1118.0	0	SX	0	3.963	0	34.277	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1119.0	0	SX	0	3.963	0	34.278	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1120.0	0	SX	0	3.957	0	34.279	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1121.0	0	SX	0	3.940	0	34.279	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1122.0	0	SX	0	3.941	0	34.278	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1123.0	0	SX	0	3.933	0	34.275	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1124.0	0	SX	0	3.933	0	34.276	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1125.0	0	SX	0	3.923	0	34.279	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1126.0	0	SX	0	3.914	0	34.281	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1127.0	0	SX	0	3.923	0	34.284	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1128.0	0	SX	0	3.913	0	34.282	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1129.0	0	SX	0	3.913	0	34.284	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1130.0	0	SX	0	3.903	0	34.284	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1131.0	0	SX	0	3.899	0	34.284	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1132.0	0	SX	0	3.903	0	34.285	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1133.0	0	SX	0	3.900	0	34.287	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1134.0	0	SX	0	3.893	0	34.290	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1135.0	0	SX	0	3.883	0	34.290	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1136.0	0	SX	0	3.893	0	34.290	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1137.0	0	SX	0	3.893	0	34.287	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1138.0	0	SX	0	3.892	0	34.287	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1139.0	0	SX	0	3.883	0	34.286	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1140.0	0	SX	0	3.876	0	34.286	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1141.0	0	SX	0	3.883	0	34.285	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1142.0	0	SX	0	3.883	0	34.285	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1143.0	0	SX	0	3.878	0	34.292	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1144.0	0	SX	0	3.873	0	34.292	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1145.0	0	SX	0	3.873	0	34.294	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1146.0	0	SX	0	3.873	0	34.290	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1147.0	0	SX	0	3.873	0	34.291	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1148.0	0	SX	0	3.864	0	34.293	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1149.0	0	SX	0	3.863	0	34.294	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1150.0	0	SX	0	3.855	0	34.296	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1151.0	0	SX	0	3.853	0	34.297	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1152.0	0	SX	0	3.850	0	34.297	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1153.0	0	SX	0	3.833	0	34.299	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1154.0	0	SX	0	3.823	0	34.299	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1155.0	0	SX	0	3.823	0	34.301	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1156.0	0	SX	0	3.823	0	34.302	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1157.0	0	SX	0	3.816	0	34.302	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1158.0	0	SX	0	3.813	0	34.302	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1159.0	0	SX	0	3.822	0	34.301	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1160.0	0	SX	0	3.823	0	34.302	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1161.0	0	SX	0	3.813	0	34.304	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1162.0	0	SX	0	3.813	0	34.305	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1163.0	0	SX	0	3.813	0	34.306	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1164.0	0	SX	0	3.813	0	34.308	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1165.0	0	SX	0	3.813	0	34.309	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1166.0	0	SX	0	3.810	0	34.311	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1167.0	0	SX	0	3.798	0	34.313	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1168.0	0	SX	0	3.783	0	34.311	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1169.0	0	SX	0	3.773	0	34.309	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1170.0	0	SX	0	3.773	0	34.307	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1171.0	0	SX	0	3.766	0	34.309	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1172.0	0	SX	0	3.764	0	34.313	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1173.0	0	SX	0	3.762	0	34.315	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1174.0	0	SX	0	3.764	0	34.318	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1175.0	0	SX	0	3.763	0	34.318	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1176.0	0	SX	0	3.745	0	34.319	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1177.0	0	SX	0	3.746	0	34.318	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1178.0	0	SX	0	3.744	0	34.316	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1179.0	0	SX	0	3.744	0	34.316	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1180.0	0	SX	0	3.739	0	34.316	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1181.0	0	SX	0	3.734	0	34.317	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1182.0	0	SX	0	3.739	0	34.320	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1183.0	0	SX	0	3.734	0	34.321	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1184.0	0	SX	0	3.724	0	34.323	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1185.0	0	SX	0	3.724	0	34.325	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1186.0	0	SX	0	3.704	0	34.327	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1187.0	0	SX	0	3.704	0	34.327	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1188.0	0	SX	0	3.704	0	34.323	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1189.0	0	SX	0	3.703	0	34.322	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1190.0	0	SX	0	3.694	0	34.322	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1191.0	0	SX	0	3.694	0	34.324	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1192.0	0	SX	0	3.694	0	34.327	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1193.0	0	SX	0	3.694	0	34.328	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1194.0	0	SX	0	3.684	0	34.330	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1195.0	0	SX	0	3.669	0	34.330	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1196.0	0	SX	0	3.660	0	34.332	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1197.0	0	SX	0	3.664	0	34.334	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1198.0	0	SX	0	3.664	0	34.335	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1199.0	0	SX	0	3.656	0	34.334	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1200.0	0	SX	0	3.652	0	34.332	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1201.0	0	SX	0	3.653	0	34.331	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1202.0	0	SX	0	3.634	0	34.334	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1203.0	0	SX	0	3.623	0	34.339	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1204.0	0	SX	0	3.614	0	34.342	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1205.0	0	SX	0	3.616	0	34.341	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1206.0	0	SX	0	3.624	0	34.342	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1207.0	0	SX	0	3.614	0	34.342	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1208.0	0	SX	0	3.614	0	34.342	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1209.0	0	SX	0	3.604	0	34.338	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1210.0	0	SX	0	3.609	0	34.336	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1211.0	0	SX	0	3.604	0	34.337	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1212.0	0	SX	0	3.604	0	34.341	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1213.0	0	SX	0	3.594	0	34.343	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1214.0	0	SX	0	3.594	0	34.346	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1215.0	0	SX	0	3.593	0	34.349	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1216.0	0	SX	0	3.584	0	34.352	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1217.0	0	SX	0	3.584	0	34.354	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1218.0	0	SX	0	3.584	0	34.352	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1219.0	0	SX	0	3.584	0	34.349	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1220.0	0	SX	0	3.584	0	34.347	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1221.0	0	SX	0	3.584	0	34.346	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1222.0	0	SX	0	3.574	0	34.348	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1223.0	0	SX	0	3.564	0	34.348	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1224.0	0	SX	0	3.568	0	34.351	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1225.0	0	SX	0	3.564	0	34.352	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1226.0	0	SX	0	3.564	0	34.353	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1227.0	0	SX	0	3.564	0	34.354	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1228.0	0	SX	0	3.554	0	34.354	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1229.0	0	SX	0	3.543	0	34.355	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1230.0	0	SX	0	3.543	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1231.0	0	SX	0	3.543	0	34.359	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1232.0	0	SX	0	3.533	0	34.360	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1233.0	0	SX	0	3.524	0	34.358	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1234.0	0	SX	0	3.523	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1235.0	0	SX	0	3.523	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1236.0	0	SX	0	3.513	0	34.360	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1237.0	0	SX	0	3.513	0	34.360	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1238.0	0	SX	0	3.507	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1239.0	0	SX	0	3.503	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1240.0	0	SX	0	3.503	0	34.362	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1241.0	0	SX	0	3.483	0	34.365	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1242.0	0	SX	0	3.483	0	34.365	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1243.0	0	SX	0	3.483	0	34.360	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1244.0	0	SX	0	3.483	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1245.0	0	SX	0	3.483	0	34.357	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1246.0	0	SX	0	3.475	0	34.364	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1247.0	0	SX	0	3.473	0	34.367	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1248.0	0	SX	0	3.473	0	34.368	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1249.0	0	SX	0	3.473	0	34.366	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1250.0	0	SX	0	3.472	0	34.368	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1251.0	0	SX	0	3.463	0	34.371	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1252.0	0	SX	0	3.463	0	34.373	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1253.0	0	SX	0	3.463	0	34.375	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1254.0	0	SX	0	3.463	0	34.376	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1255.0	0	SX	0	3.459	0	34.373	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1256.0	0	SX	0	3.453	0	34.371	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1257.0	0	SX	0	3.448	0	34.371	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1258.0	0	SX	0	3.443	0	34.375	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1259.0	0	SX	0	3.439	0	34.377	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1260.0	0	SX	0	3.433	0	34.382	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1261.0	0	SX	0	3.423	0	34.382	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1262.0	0	SX	0	3.431	0	34.384	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1263.0	0	SX	0	3.433	0	34.379	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1264.0	0	SX	0	3.433	0	34.375	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1265.0	0	SX	0	3.424	0	34.373	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1266.0	0	SX	0	3.423	0	34.373	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1267.0	0	SX	0	3.423	0	34.376	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1268.0	0	SX	0	3.413	0	34.379	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1269.0	0	SX	0	3.413	0	34.382	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1270.0	0	SX	0	3.403	0	34.384	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1271.0	0	SX	0	3.406	0	34.384	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1272.0	0	SX	0	3.403	0	34.380	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1273.0	0	SX	0	3.403	0	34.376	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1274.0	0	SX	0	3.403	0	34.374	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1275.0	0	SX	0	3.393	0	34.376	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1276.0	0	SX	0	3.393	0	34.380	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1277.0	0	SX	0	3.389	0	34.382	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1278.0	0	SX	0	3.383	0	34.384	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1279.0	0	SX	0	3.373	0	34.385	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1280.0	0	SX	0	3.363	0	34.388	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1281.0	0	SX	0	3.363	0	34.389	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1282.0	0	SX	0	3.363	0	34.389	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1283.0	0	SX	0	3.363	0	34.389	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1284.0	0	SX	0	3.353	0	34.388	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1285.0	0	SX	0	3.353	0	34.386	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1286.0	0	SX	0	3.353	0	34.383	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1287.0	0	SX	0	3.353	0	34.382	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1288.0	0	SX	0	3.351	0	34.384	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1289.0	0	SX	0	3.343	0	34.387	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1290.0	0	SX	0	3.343	0	34.388	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1291.0	0	SX	0	3.343	0	34.389	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1292.0	0	SX	0	3.343	0	34.392	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1293.0	0	SX	0	3.333	0	34.392	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1294.0	0	SX	0	3.333	0	34.395	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1295.0	0	SX	0	3.328	0	34.397	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1296.0	0	SX	0	3.323	0	34.397	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1297.0	0	SX	0	3.323	0	34.398	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1298.0	0	SX	0	3.313	0	34.399	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1299.0	0	SX	0	3.303	0	34.400	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1300.0	0	SX	0	3.303	0	34.400	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1301.0	0	SX	0	3.303	0	34.399	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1302.0	0	SX	0	3.303	0	34.397	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1303.0	0	SX	0	3.294	0	34.400	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1304.0	0	SX	0	3.292	0	34.399	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1305.0	0	SX	0	3.283	0	34.397	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1306.0	0	SX	0	3.283	0	34.397	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1307.0	0	SX	0	3.273	0	34.396	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1308.0	0	SX	0	3.273	0	34.399	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1309.0	0	SX	0	3.273	0	34.399	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1310.0	0	SX	0	3.281	0	34.401	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1311.0	0	SX	0	3.273	0	34.401	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1312.0	0	SX	0	3.270	0	34.403	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1313.0	0	SX	0	3.263	0	34.403	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1314.0	0	SX	0	3.266	0	34.403	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1315.0	0	SX	0	3.263	0	34.405	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1316.0	0	SX	0	3.253	0	34.406	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1317.0	0	SX	0	3.242	0	34.408	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1318.0	0	SX	0	3.242	0	34.410	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1319.0	0	SX	0	3.238	0	34.413	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1320.0	0	SX	0	3.232	0	34.416	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1321.0	0	SX	0	3.232	0	34.416	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1322.0	0	SX	0	3.222	0	34.414	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1323.0	0	SX	0	3.220	0	34.414	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1324.0	0	SX	0	3.212	0	34.416	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1325.0	0	SX	0	3.212	0	34.416	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1326.0	0	SX	0	3.202	0	34.415	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1327.0	0	SX	0	3.202	0	34.413	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1328.0	0	SX	0	3.202	0	34.412	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1329.0	0	SX	0	3.202	0	34.412	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1330.0	0	SX	0	3.202	0	34.414	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1331.0	0	SX	0	3.192	0	34.416	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1332.0	0	SX	0	3.192	0	34.419	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1333.0	0	SX	0	3.184	0	34.417	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1334.0	0	SX	0	3.182	0	34.415	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1335.0	0	SX	0	3.182	0	34.414	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1336.0	0	SX	0	3.172	0	34.417	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1337.0	0	SX	0	3.162	0	34.421	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1338.0	0	SX	0	3.165	0	34.423	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1339.0	0	SX	0	3.166	0	34.422	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1340.0	0	SX	0	3.162	0	34.421	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1341.0	0	SX	0	3.152	0	34.420	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1342.0	0	SX	0	3.147	0	34.421	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1343.0	0	SX	0	3.147	0	34.424	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1344.0	0	SX	0	3.142	0	34.424	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1345.0	0	SX	0	3.142	0	34.425	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1346.0	0	SX	0	3.132	0	34.425	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1347.0	0	SX	0	3.122	0	34.429	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1348.0	0	SX	0	3.119	0	34.428	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1349.0	0	SX	0	3.122	0	34.426	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1350.0	0	SX	0	3.112	0	34.423	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1351.0	0	SX	0	3.104	0	34.424	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1352.0	0	SX	0	3.102	0	34.427	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1353.0	0	SX	0	3.102	0	34.430	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1354.0	0	SX	0	3.102	0	34.433	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1355.0	0	SX	0	3.092	0	34.434	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1356.0	0	SX	0	3.092	0	34.433	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1357.0	0	SX	0	3.082	0	34.431	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1358.0	0	SX	0	3.081	0	34.431	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1359.0	0	SX	0	3.081	0	34.431	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1360.0	0	SX	0	3.080	0	34.432	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1361.0	0	SX	0	3.071	0	34.434	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1362.0	0	SX	0	3.073	0	34.436	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1363.0	0	SX	0	3.071	0	34.438	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1364.0	0	SX	0	3.071	0	34.440	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1365.0	0	SX	0	3.069	0	34.443	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1366.0	0	SX	0	3.061	0	34.444	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1367.0	0	SX	0	3.061	0	34.445	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1368.0	0	SX	0	3.061	0	34.445	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1369.0	0	SX	0	3.061	0	34.441	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1370.0	0	SX	0	3.061	0	34.440	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1371.0	0	SX	0	3.061	0	34.440	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1372.0	0	SX	0	3.056	0	34.440	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1373.0	0	SX	0	3.061	0	34.440	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1374.0	0	SX	0	3.057	0	34.438	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1375.0	0	SX	0	3.051	0	34.438	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1376.0	0	SX	0	3.051	0	34.436	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1377.0	0	SX	0	3.051	0	34.436	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1378.0	0	SX	0	3.051	0	34.439	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1379.0	0	SX	0	3.041	0	34.443	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1380.0	0	SX	0	3.034	0	34.449	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1381.0	0	SX	0	3.031	0	34.450	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1382.0	0	SX	0	3.031	0	34.452	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1383.0	0	SX	0	3.031	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1384.0	0	SX	0	3.031	0	34.446	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1385.0	0	SX	0	3.021	0	34.444	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1386.0	0	SX	0	3.011	0	34.447	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1387.0	0	SX	0	3.010	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1388.0	0	SX	0	3.001	0	34.447	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1389.0	0	SX	0	3.001	0	34.444	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1390.0	0	SX	0	3.001	0	34.444	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1391.0	0	SX	0	2.991	0	34.446	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1392.0	0	SX	0	3.001	0	34.446	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1393.0	0	SX	0	3.001	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1394.0	0	SX	0	2.991	0	34.450	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1395.0	0	SX	0	2.991	0	34.449	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1396.0	0	SX	0	2.982	0	34.445	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1397.0	0	SX	0	2.991	0	34.443	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1398.0	0	SX	0	2.981	0	34.442	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1399.0	0	SX	0	2.981	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1400.0	0	SX	0	2.971	0	34.449	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1401.0	0	SX	0	2.960	0	34.451	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1402.0	0	SX	0	2.960	0	34.450	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1403.0	0	SX	0	2.960	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1404.0	0	SX	0	2.957	0	34.449	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1405.0	0	SX	0	2.950	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1406.0	0	SX	0	2.954	0	34.447	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1407.0	0	SX	0	2.960	0	34.446	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1408.0	0	SX	0	2.960	0	34.445	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1409.0	0	SX	0	2.956	0	34.446	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1410.0	0	SX	0	2.950	0	34.448	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1411.0	0	SX	0	2.955	0	34.450	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1412.0	0	SX	0	2.960	0	34.452	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1413.0	0	SX	0	2.960	0	34.453	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1414.0	0	SX	0	2.950	0	34.453	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1415.0	0	SX	0	2.935	0	34.455	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1416.0	0	SX	0	2.936	0	34.454	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1417.0	0	SX	0	2.936	0	34.456	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1418.0	0	SX	0	2.926	0	34.456	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1419.0	0	SX	0	2.920	0	34.458	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1420.0	0	SX	0	2.920	0	34.460	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1421.0	0	SX	0	2.916	0	34.460	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1422.0	0	SX	0	2.910	0	34.458	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1423.0	0	SX	0	2.910	0	34.457	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1424.0	0	SX	0	2.903	0	34.457	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1425.0	0	SX	0	2.900	0	34.458	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1426.0	0	SX	0	2.900	0	34.459	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1427.0	0	SX	0	2.900	0	34.460	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1428.0	0	SX	0	2.900	0	34.459	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1429.0	0	SX	0	2.900	0	34.459	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1430.0	0	SX	0	2.892	0	34.460	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1431.0	0	SX	0	2.898	0	34.460	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1432.0	0	SX	0	2.900	0	34.461	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1433.0	0	SX	0	2.890	0	34.463	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1434.0	0	SX	0	2.880	0	34.465	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1435.0	0	SX	0	2.880	0	34.465	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1436.0	0	SX	0	2.880	0	34.464	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1437.0	0	SX	0	2.880	0	34.464	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1438.0	0	SX	0	2.880	0	34.465	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1439.0	0	SX	0	2.880	0	34.466	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1440.0	0	SX	0	2.870	0	34.465	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1441.0	0	SX	0	2.879	0	34.463	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1442.0	0	SX	0	2.880	0	34.462	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1443.0	0	SX	0	2.880	0	34.464	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1444.0	0	SX	0	2.870	0	34.466	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1445.0	0	SX	0	2.870	0	34.469	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1446.0	0	SX	0	2.870	0	34.466	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1447.0	0	SX	0	2.870	0	34.468	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1448.0	0	SX	0	2.869	0	34.468	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1449.0	0	SX	0	2.859	0	34.469	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1450.0	0	SX	0	2.850	0	34.470	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1451.0	0	SX	0	2.849	0	34.469	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1452.0	0	SX	0	2.840	0	34.470	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1453.0	0	SX	0	2.839	0	34.472	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1454.0	0	SX	0	2.839	0	34.475	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1455.0	0	SX	0	2.830	0	34.477	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1456.0	0	SX	0	2.829	0	34.475	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1457.0	0	SX	0	2.829	0	34.472	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1458.0	0	SX	0	2.828	0	34.469	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1459.0	0	SX	0	2.819	0	34.470	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1460.0	0	SX	0	2.819	0	34.472	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1461.0	0	SX	0	2.819	0	34.472	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1462.0	0	SX	0	2.819	0	34.473	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1463.0	0	SX	0	2.817	0	34.475	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1464.0	0	SX	0	2.809	0	34.478	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1465.0	0	SX	0	2.809	0	34.480	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1466.0	0	SX	0	2.809	0	34.481	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1467.0	0	SX	0	2.809	0	34.480	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1468.0	0	SX	0	2.809	0	34.480	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1469.0	0	SX	0	2.809	0	34.479	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1470.0	0	SX	0	2.801	0	34.477	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1471.0	0	SX	0	2.799	0	34.475	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1472.0	0	SX	0	2.799	0	34.474	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1473.0	0	SX	0	2.799	0	34.473	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1474.0	0	SX	0	2.789	0	34.475	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1475.0	0	SX	0	2.791	0	34.476	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1476.0	0	SX	0	2.789	0	34.477	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1477.0	0	SX	0	2.789	0	34.480	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1478.0	0	SX	0	2.786	0	34.481	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1479.0	0	SX	0	2.779	0	34.483	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1480.0	0	SX	0	2.781	0	34.482	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1481.0	0	SX	0	2.789	0	34.482	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1482.0	0	SX	0	2.781	0	34.482	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1483.0	0	SX	0	2.779	0	34.483	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1484.0	0	SX	0	2.779	0	34.485	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1485.0	0	SX	0	2.771	0	34.487	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1486.0	0	SX	0	2.779	0	34.487	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1487.0	0	SX	0	2.779	0	34.487	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1488.0	0	SX	0	2.768	0	34.484	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1489.0	0	SX	0	2.761	0	34.482	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1490.0	0	SX	0	2.761	0	34.478	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1491.0	0	SX	0	2.768	0	34.480	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1492.0	0	SX	0	2.758	0	34.481	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1493.0	0	SX	0	2.758	0	34.484	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1494.0	0	SX	0	2.758	0	34.483	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1495.0	0	SX	0	2.758	0	34.484	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1496.0	0	SX	0	2.758	0	34.484	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1497.0	0	SX	0	2.758	0	34.487	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1498.0	0	SX	0	2.748	0	34.489	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1499.0	0	SX	0	2.748	0	34.489	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1500.0	0	SX	0	2.748	0	34.490	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1501.0	0	SX	0	2.748	0	34.491	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1502.0	0	SX	0	2.748	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1503.0	0	SX	0	2.746	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1504.0	0	SX	0	2.738	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1505.0	0	SX	0	2.740	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1506.0	0	SX	0	2.738	0	34.491	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1507.0	0	SX	0	2.730	0	34.491	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1508.0	0	SX	0	2.728	0	34.492	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1509.0	0	SX	0	2.728	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1510.0	0	SX	0	2.728	0	34.492	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1511.0	0	SX	0	2.728	0	34.489	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1512.0	0	SX	0	2.728	0	34.489	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1513.0	0	SX	0	2.726	0	34.491	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1514.0	0	SX	0	2.718	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1515.0	0	SX	0	2.718	0	34.495	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1516.0	0	SX	0	2.718	0	34.496	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1517.0	0	SX	0	2.718	0	34.496	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1518.0	0	SX	0	2.716	0	34.497	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1519.0	0	SX	0	2.708	0	34.497	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1520.0	0	SX	0	2.709	0	34.497	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1521.0	0	SX	0	2.718	0	34.495	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1522.0	0	SX	0	2.708	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1523.0	0	SX	0	2.708	0	34.495	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1524.0	0	SX	0	2.698	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1525.0	0	SX	0	2.698	0	34.495	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1526.0	0	SX	0	2.698	0	34.496	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1527.0	0	SX	0	2.698	0	34.496	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1528.0	0	SX	0	2.698	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1529.0	0	SX	0	2.698	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1530.0	0	SX	0	2.698	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1531.0	0	SX	0	2.698	0	34.495	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1532.0	0	SX	0	2.698	0	34.497	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1533.0	0	SX	0	2.697	0	34.497	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1534.0	0	SX	0	2.687	0	34.498	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1535.0	0	SX	0	2.688	0	34.494	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1536.0	0	SX	0	2.698	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1537.0	0	SX	0	2.698	0	34.493	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1538.0	0	SX	0	2.698	0	34.495	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1539.0	0	SX	0	2.687	0	34.498	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1540.0	0	SX	0	2.678	0	34.499	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1541.0	0	SX	0	2.687	0	34.500	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1542.0	0	SX	0	2.687	0	34.500	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1543.0	0	SX	0	2.687	0	34.501	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1544.0	0	SX	0	2.678	0	34.502	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1545.0	0	SX	0	2.677	0	34.503	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1546.0	0	SX	0	2.677	0	34.504	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1547.0	0	SX	0	2.677	0	34.506	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1548.0	0	SX	0	2.677	0	34.507	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1549.0	0	SX	0	2.669	0	34.508	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1550.0	0	SX	0	2.667	0	34.508	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1551.0	0	SX	0	2.675	0	34.507	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1552.0	0	SX	0	2.677	0	34.506	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1553.0	0	SX	0	2.677	0	34.507	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1554.0	0	SX	0	2.670	0	34.508	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1555.0	0	SX	0	2.667	0	34.509	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1556.0	0	SX	0	2.665	0	34.508	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1557.0	0	SX	0	2.667	0	34.506	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1558.0	0	SX	0	2.660	0	34.503	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1559.0	0	SX	0	2.657	0	34.503	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1560.0	0	SX	0	2.657	0	34.503	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1561.0	0	SX	0	2.657	0	34.505	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1562.0	0	SX	0	2.657	0	34.504	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1563.0	0	SX	0	2.657	0	34.505	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1564.0	0	SX	0	2.651	0	34.506	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1565.0	0	SX	0	2.647	0	34.507	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1566.0	0	SX	0	2.647	0	34.510	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1567.0	0	SX	0	2.647	0	34.510	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1568.0	0	SX	0	2.642	0	34.513	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1569.0	0	SX	0	2.637	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1570.0	0	SX	0	2.632	0	34.514	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1571.0	0	SX	0	2.627	0	34.513	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1572.0	0	SX	0	2.627	0	34.510	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1573.0	0	SX	0	2.627	0	34.512	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1574.0	0	SX	0	2.622	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1575.0	0	SX	0	2.617	0	34.516	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1576.0	0	SX	0	2.617	0	34.516	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1577.0	0	SX	0	2.617	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1578.0	0	SX	0	2.617	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1579.0	0	SX	0	2.613	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1580.0	0	SX	0	2.606	0	34.517	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1581.0	0	SX	0	2.609	0	34.516	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1582.0	0	SX	0	2.614	0	34.514	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1583.0	0	SX	0	2.606	0	34.514	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1584.0	0	SX	0	2.606	0	34.513	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1585.0	0	SX	0	2.606	0	34.513	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1586.0	0	SX	0	2.606	0	34.513	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1587.0	0	SX	0	2.606	0	34.512	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1588.0	0	SX	0	2.597	0	34.512	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1589.0	0	SX	0	2.596	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1590.0	0	SX	0	2.587	0	34.517	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1591.0	0	SX	0	2.587	0	34.518	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1592.0	0	SX	0	2.596	0	34.518	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1593.0	0	SX	0	2.596	0	34.517	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1594.0	0	SX	0	2.596	0	34.519	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1595.0	0	SX	0	2.586	0	34.521	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1596.0	0	SX	0	2.586	0	34.522	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1597.0	0	SX	0	2.585	0	34.520	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1598.0	0	SX	0	2.576	0	34.517	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1599.0	0	SX	0	2.576	0	34.515	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1600.0	0	SX	0	2.568	0	34.517	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1601.0	0	SX	0	2.566	0	34.519	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1602.0	0	SX	0	2.576	0	34.519	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1603.0	0	SX	0	2.576	0	34.516	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1604.0	0	SX	0	2.576	0	34.518	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1605.0	0	SX	0	2.569	0	34.517	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1606.0	0	SX	0	2.566	0	34.520	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1607.0	0	SX	0	2.562	0	34.522	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1608.0	0	SX	0	2.566	0	34.522	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1609.0	0	SX	0	2.566	0	34.524	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1610.0	0	SX	0	2.556	0	34.526	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1611.0	0	SX	0	2.556	0	34.526	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1612.0	0	SX	0	2.556	0	34.525	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1613.0	0	SX	0	2.556	0	34.525	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1614.0	0	SX	0	2.556	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1615.0	0	SX	0	2.556	0	34.526	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1616.0	0	SX	0	2.546	0	34.524	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1617.0	0	SX	0	2.549	0	34.525	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1618.0	0	SX	0	2.549	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1619.0	0	SX	0	2.546	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1620.0	0	SX	0	2.546	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1621.0	0	SX	0	2.546	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1622.0	0	SX	0	2.546	0	34.530	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1623.0	0	SX	0	2.546	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1624.0	0	SX	0	2.546	0	34.524	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1625.0	0	SX	0	2.545	0	34.523	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1626.0	0	SX	0	2.535	0	34.524	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1627.0	0	SX	0	2.535	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1628.0	0	SX	0	2.535	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1629.0	0	SX	0	2.536	0	34.526	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1630.0	0	SX	0	2.546	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1631.0	0	SX	0	2.537	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1632.0	0	SX	0	2.535	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1633.0	0	SX	0	2.544	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1634.0	0	SX	0	2.543	0	34.526	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1635.0	0	SX	0	2.535	0	34.531	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1636.0	0	SX	0	2.535	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1637.0	0	SX	0	2.535	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1638.0	0	SX	0	2.532	0	34.527	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1639.0	0	SX	0	2.535	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1640.0	0	SX	0	2.535	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1641.0	0	SX	0	2.530	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1642.0	0	SX	0	2.525	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1643.0	0	SX	0	2.525	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1644.0	0	SX	0	2.525	0	34.529	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1645.0	0	SX	0	2.525	0	34.530	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1646.0	0	SX	0	2.515	0	34.531	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1647.0	0	SX	0	2.515	0	34.534	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1648.0	0	SX	0	2.508	0	34.536	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1649.0	0	SX	0	2.515	0	34.536	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1650.0	0	SX	0	2.507	0	34.536	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1651.0	0	SX	0	2.514	0	34.535	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1652.0	0	SX	0	2.505	0	34.536	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1653.0	0	SX	0	2.505	0	34.537	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1654.0	0	SX	0	2.505	0	34.538	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1655.0	0	SX	0	2.505	0	34.533	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1656.0	0	SX	0	2.505	0	34.530	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1657.0	0	SX	0	2.505	0	34.530	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1658.0	0	SX	0	2.504	0	34.531	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1659.0	0	SX	0	2.503	0	34.530	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1660.0	0	SX	0	2.505	0	34.528	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1661.0	0	SX	0	2.495	0	34.530	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1662.0	0	SX	0	2.495	0	34.531	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1663.0	0	SX	0	2.491	0	34.532	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1664.0	0	SX	0	2.491	0	34.533	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1665.0	0	SX	0	2.495	0	34.532	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1666.0	0	SX	0	2.495	0	34.533	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1667.0	0	SX	0	2.490	0	34.535	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1668.0	0	SX	0	2.485	0	34.538	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1669.0	0	SX	0	2.485	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1670.0	0	SX	0	2.485	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1671.0	0	SX	0	2.485	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1672.0	0	SX	0	2.482	0	34.538	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1673.0	0	SX	0	2.474	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1674.0	0	SX	0	2.474	0	34.536	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1675.0	0	SX	0	2.474	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1676.0	0	SX	0	2.474	0	34.538	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1677.0	0	SX	0	2.474	0	34.543	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1678.0	0	SX	0	2.464	0	34.543	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1679.0	0	SX	0	2.464	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1680.0	0	SX	0	2.473	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1681.0	0	SX	0	2.474	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1682.0	0	SX	0	2.474	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1683.0	0	SX	0	2.467	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1684.0	0	SX	0	2.464	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1685.0	0	SX	0	2.471	0	34.546	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1686.0	0	SX	0	2.464	0	34.545	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1687.0	0	SX	0	2.464	0	34.545	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1688.0	0	SX	0	2.464	0	34.542	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1689.0	0	SX	0	2.464	0	34.543	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1690.0	0	SX	0	2.458	0	34.541	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1691.0	0	SX	0	2.464	0	34.541	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1692.0	0	SX	0	2.464	0	34.538	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1693.0	0	SX	0	2.461	0	34.540	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1694.0	0	SX	0	2.454	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1695.0	0	SX	0	2.454	0	34.539	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1696.0	0	SX	0	2.454	0	34.540	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1697.0	0	SX	0	2.454	0	34.541	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1698.0	0	SX	0	2.454	0	34.542	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1699.0	0	SX	0	2.454	0	34.541	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1700.0	0	SX	0	2.454	0	34.541	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1701.0	0	SX	0	2.453	0	34.540	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1702.0	0	SX	0	2.454	0	34.540	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1703.0	0	SX	0	2.454	0	34.541	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1704.0	0	SX	0	2.444	0	34.543	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1705.0	0	SX	0	2.444	0	34.545	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1706.0	0	SX	0	2.444	0	34.544	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1707.0	0	SX	0	2.444	0	34.544	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1708.0	0	SX	0	2.444	0	34.545	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1709.0	0	SX	0	2.439	0	34.544	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1710.0	0	SX	0	2.444	0	34.545	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1711.0	0	SX	0	2.437	0	34.544	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1712.0	0	SX	0	2.444	0	34.547	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1713.0	0	SX	0	2.434	0	34.549	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1714.0	0	SX	0	2.434	0	34.551	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1715.0	0	SX	0	2.434	0	34.550	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1716.0	0	SX	0	2.434	0	34.550	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1717.0	0	SX	0	2.434	0	34.550	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1718.0	0	SX	0	2.434	0	34.550	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1719.0	0	SX	0	2.434	0	34.551	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1720.0	0	SX	0	2.425	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1721.0	0	SX	0	2.424	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1722.0	0	SX	0	2.431	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1723.0	0	SX	0	2.430	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1724.0	0	SX	0	2.424	0	34.554	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1725.0	0	SX	0	2.424	0	34.551	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1726.0	0	SX	0	2.413	0	34.551	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1727.0	0	SX	0	2.418	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1728.0	0	SX	0	2.413	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1729.0	0	SX	0	2.417	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1730.0	0	SX	0	2.421	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1731.0	0	SX	0	2.413	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1732.0	0	SX	0	2.413	0	34.555	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1733.0	0	SX	0	2.413	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1734.0	0	SX	0	2.413	0	34.550	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1735.0	0	SX	0	2.413	0	34.549	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1736.0	0	SX	0	2.404	0	34.549	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1737.0	0	SX	0	2.403	0	34.549	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1738.0	0	SX	0	2.403	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1739.0	0	SX	0	2.403	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1740.0	0	SX	0	2.403	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1741.0	0	SX	0	2.403	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1742.0	0	SX	0	2.393	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1743.0	0	SX	0	2.398	0	34.554	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1744.0	0	SX	0	2.403	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1745.0	0	SX	0	2.403	0	34.552	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1746.0	0	SX	0	2.401	0	34.553	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1747.0	0	SX	0	2.393	0	34.554	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1748.0	0	SX	0	2.395	0	34.555	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1749.0	0	SX	0	2.393	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1750.0	0	SX	0	2.393	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1751.0	0	SX	0	2.393	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1752.0	0	SX	0	2.393	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1753.0	0	SX	0	2.383	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1754.0	0	SX	0	2.391	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1755.0	0	SX	0	2.393	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1756.0	0	SX	0	2.393	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1757.0	0	SX	0	2.387	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1758.0	0	SX	0	2.383	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1759.0	0	SX	0	2.383	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1760.0	0	SX	0	2.383	0	34.560	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1761.0	0	SX	0	2.383	0	34.561	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1762.0	0	SX	0	2.383	0	34.560	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1763.0	0	SX	0	2.373	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1764.0	0	SX	0	2.374	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1765.0	0	SX	0	2.373	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1766.0	0	SX	0	2.373	0	34.555	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1767.0	0	SX	0	2.382	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1768.0	0	SX	0	2.373	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1769.0	0	SX	0	2.373	0	34.561	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1770.0	0	SX	0	2.369	0	34.560	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1771.0	0	SX	0	2.373	0	34.560	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1772.0	0	SX	0	2.373	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1773.0	0	SX	0	2.368	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1774.0	0	SX	0	2.363	0	34.562	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1775.0	0	SX	0	2.366	0	34.561	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1776.0	0	SX	0	2.373	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1777.0	0	SX	0	2.373	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1778.0	0	SX	0	2.372	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1779.0	0	SX	0	2.363	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1780.0	0	SX	0	2.363	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1781.0	0	SX	0	2.363	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1782.0	0	SX	0	2.363	0	34.561	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1783.0	0	SX	0	2.363	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1784.0	0	SX	0	2.363	0	34.558	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1785.0	0	SX	0	2.352	0	34.556	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1786.0	0	SX	0	2.358	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1787.0	0	SX	0	2.363	0	34.557	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1788.0	0	SX	0	2.363	0	34.559	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1789.0	0	SX	0	2.360	0	34.561	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1790.0	0	SX	0	2.352	0	34.563	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1791.0	0	SX	0	2.344	0	34.564	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1792.0	0	SX	0	2.352	0	34.565	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1793.0	0	SX	0	2.352	0	34.566	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1794.0	0	SX	0	2.342	0	34.564	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1795.0	0	SX	0	2.334	0	34.566	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1796.0	0	SX	0	2.332	0	34.564	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1797.0	0	SX	0	2.339	0	34.568	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1798.0	0	SX	0	2.332	0	34.564	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1799.0	0	SX	0	2.332	0	34.565	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1800.0	0	SX	0	2.327	0	34.562	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1801.0	0	SX	0	2.326	0	34.562	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1802.0	0	SX	0	2.325	0	34.564	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1803.0	0	SX	0	2.332	0	34.563	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1804.0	0	SX	0	2.332	0	34.562	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1805.0	0	SX	0	2.331	0	34.563	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1806.0	0	SX	0	2.322	0	34.566	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1807.0	0	SX	0	2.312	0	34.569	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1808.0	0	SX	0	2.320	0	34.570	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1809.0	0	SX	0	2.322	0	34.571	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1810.0	0	SX	0	2.318	0	34.572	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1811.0	0	SX	0	2.312	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1812.0	0	SX	0	2.312	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1813.0	0	SX	0	2.312	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1814.0	0	SX	0	2.312	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1815.0	0	SX	0	2.312	0	34.576	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1816.0	0	SX	0	2.310	0	34.577	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1817.0	0	SX	0	2.302	0	34.577	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1818.0	0	SX	0	2.302	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1819.0	0	SX	0	2.311	0	34.572	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1820.0	0	SX	0	2.312	0	34.571	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1821.0	0	SX	0	2.312	0	34.573	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1822.0	0	SX	0	2.305	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1823.0	0	SX	0	2.302	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1824.0	0	SX	0	2.302	0	34.573	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1825.0	0	SX	0	2.302	0	34.572	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1826.0	0	SX	0	2.302	0	34.571	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1827.0	0	SX	0	2.302	0	34.572	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1828.0	0	SX	0	2.302	0	34.573	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1829.0	0	SX	0	2.302	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1830.0	0	SX	0	2.301	0	34.576	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1831.0	0	SX	0	2.302	0	34.578	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1832.0	0	SX	0	2.302	0	34.578	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1833.0	0	SX	0	2.291	0	34.577	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1834.0	0	SX	0	2.291	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1835.0	0	SX	0	2.291	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1836.0	0	SX	0	2.291	0	34.572	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1837.0	0	SX	0	2.291	0	34.571	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1838.0	0	SX	0	2.291	0	34.573	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1839.0	0	SX	0	2.291	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1840.0	0	SX	0	2.291	0	34.579	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1841.0	0	SX	0	2.291	0	34.581	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1842.0	0	SX	0	2.291	0	34.577	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1843.0	0	SX	0	2.291	0	34.577	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1844.0	0	SX	0	2.284	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1845.0	0	SX	0	2.281	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1846.0	0	SX	0	2.281	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1847.0	0	SX	0	2.281	0	34.574	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1848.0	0	SX	0	2.281	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1849.0	0	SX	0	2.278	0	34.575	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1850.0	0	SX	0	2.271	0	34.576	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1851.0	0	SX	0	2.272	0	34.576	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1852.0	0	SX	0	2.281	0	34.576	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1853.0	0	SX	0	2.281	0	34.576	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1854.0	0	SX	0	2.271	0	34.578	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1855.0	0	SX	0	2.271	0	34.578	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1856.0	0	SX	0	2.271	0	34.579	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1857.0	0	SX	0	2.266	0	34.579	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1858.0	0	SX	0	2.271	0	34.580	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1859.0	0	SX	0	2.271	0	34.583	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1860.0	0	SX	0	2.261	0	34.585	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1861.0	0	SX	0	2.261	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1862.0	0	SX	0	2.252	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1863.0	0	SX	0	2.261	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1864.0	0	SX	0	2.261	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1865.0	0	SX	0	2.259	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1866.0	0	SX	0	2.251	0	34.585	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1867.0	0	SX	0	2.251	0	34.586	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1868.0	0	SX	0	2.251	0	34.583	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1869.0	0	SX	0	2.261	0	34.584	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1870.0	0	SX	0	2.261	0	34.583	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1871.0	0	SX	0	2.251	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1872.0	0	SX	0	2.251	0	34.585	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1873.0	0	SX	0	2.251	0	34.585	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1874.0	0	SX	0	2.251	0	34.586	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1875.0	0	SX	0	2.251	0	34.586	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1876.0	0	SX	0	2.258	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1877.0	0	SX	0	2.251	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1878.0	0	SX	0	2.251	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1879.0	0	SX	0	2.251	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1880.0	0	SX	0	2.251	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1881.0	0	SX	0	2.251	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1882.0	0	SX	0	2.251	0	34.586	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1883.0	0	SX	0	2.251	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1884.0	0	SX	0	2.240	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1885.0	0	SX	0	2.249	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1886.0	0	SX	0	2.251	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1887.0	0	SX	0	2.251	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1888.0	0	SX	0	2.245	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1889.0	0	SX	0	2.240	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1890.0	0	SX	0	2.240	0	34.590	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1891.0	0	SX	0	2.240	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1892.0	0	SX	0	2.240	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1893.0	0	SX	0	2.240	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1894.0	0	SX	0	2.231	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1895.0	0	SX	0	2.230	0	34.590	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1896.0	0	SX	0	2.238	0	34.591	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1897.0	0	SX	0	2.240	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1898.0	0	SX	0	2.240	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1899.0	0	SX	0	2.236	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1900.0	0	SX	0	2.230	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1901.0	0	SX	0	2.230	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1902.0	0	SX	0	2.230	0	34.594	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1903.0	0	SX	0	2.230	0	34.591	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1904.0	0	SX	0	2.230	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1905.0	0	SX	0	2.222	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1906.0	0	SX	0	2.220	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1907.0	0	SX	0	2.226	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1908.0	0	SX	0	2.230	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1909.0	0	SX	0	2.230	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1910.0	0	SX	0	2.227	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1911.0	0	SX	0	2.220	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1912.0	0	SX	0	2.221	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1913.0	0	SX	0	2.220	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1914.0	0	SX	0	2.220	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1915.0	0	SX	0	2.220	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1916.0	0	SX	0	2.213	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1917.0	0	SX	0	2.210	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1918.0	0	SX	0	2.214	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1919.0	0	SX	0	2.220	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1920.0	0	SX	0	2.218	0	34.587	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1921.0	0	SX	0	2.219	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1922.0	0	SX	0	2.210	0	34.588	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1923.0	0	SX	0	2.210	0	34.589	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1924.0	0	SX	0	2.210	0	34.591	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1925.0	0	SX	0	2.210	0	34.592	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1926.0	0	SX	0	2.210	0	34.593	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1927.0	0	SX	0	2.205	0	34.593	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1928.0	0	SX	0	2.200	0	34.593	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1929.0	0	SX	0	2.202	0	34.593	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1930.0	0	SX	0	2.209	0	34.595	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1931.0	0	SX	0	2.200	0	34.596	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1932.0	0	SX	0	2.200	0	34.597	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1933.0	0	SX	0	2.200	0	34.598	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1934.0	0	SX	0	2.189	0	34.600	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1935.0	0	SX	0	2.195	0	34.600	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1936.0	0	SX	0	2.200	0	34.599	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1937.0	0	SX	0	2.200	0	34.598	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1938.0	0	SX	0	2.198	0	34.599	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1939.0	0	SX	0	2.189	0	34.599	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1940.0	0	SX	0	2.189	0	34.598	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1941.0	0	SX	0	2.198	0	34.599	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1942.0	0	SX	0	2.189	0	34.600	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1943.0	0	SX	0	2.189	0	34.602	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1944.0	0	SX	0	2.189	0	34.603	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1945.0	0	SX	0	2.189	0	34.602	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1946.0	0	SX	0	2.189	0	34.602	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1947.0	0	SX	0	2.189	0	34.602	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1948.0	0	SX	0	2.189	0	34.602	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1949.0	0	SX	0	2.189	0	34.600	0
7JWN___2005453	001	C	04/19/2005	00:20	142.8567	31.9533	0	1950.0	0	SX	0	2.181	0	34.608	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	4.0	0	SX	0	28.655	0	34.314	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	5.0	0	SX	0	28.641	0	34.328	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	6.0	0	SX	0	28.624	0	34.330	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	7.0	0	SX	0	28.595	0	34.327	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	8.0	0	SX	0	28.574	0	34.327	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	9.0	0	SX	0	28.554	0	34.329	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	10.0	0	SX	0	28.513	0	34.330	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	11.0	0	SX	0	28.390	0	34.331	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	12.0	0	SX	0	28.192	0	34.347	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	13.0	0	SX	0	28.144	0	34.367	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	14.0	0	SX	0	28.153	0	34.379	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	15.0	0	SX	0	28.091	0	34.381	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	16.0	0	SX	0	28.061	0	34.390	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	17.0	0	SX	0	28.040	0	34.401	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	18.0	0	SX	0	28.015	0	34.404	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	19.0	0	SX	0	27.840	0	34.389	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	20.0	0	SX	0	27.240	0	34.390	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	21.0	0	SX	0	26.631	0	34.417	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	22.0	0	SX	0	26.115	0	34.485	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	23.0	0	SX	0	25.490	0	34.524	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	24.0	0	SX	0	25.211	0	34.516	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	25.0	0	SX	0	24.882	0	34.490	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	26.0	0	SX	0	24.751	0	34.487	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	27.0	0	SX	0	24.659	0	34.493	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	28.0	0	SX	0	24.605	0	34.487	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	29.0	0	SX	0	24.401	0	34.461	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	30.0	0	SX	0	24.164	0	34.446	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	31.0	0	SX	0	24.009	0	34.468	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	32.0	0	SX	0	23.984	0	34.496	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	33.0	0	SX	0	23.973	0	34.497	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	34.0	0	SX	0	23.858	0	34.498	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	35.0	0	SX	0	23.695	0	34.510	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	36.0	0	SX	0	23.494	0	34.533	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	37.0	0	SX	0	23.395	0	34.550	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	38.0	0	SX	0	23.222	0	34.560	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	39.0	0	SX	0	23.097	0	34.563	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	40.0	0	SX	0	22.848	0	34.575	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	41.0	0	SX	0	22.781	0	34.588	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	42.0	0	SX	0	22.555	0	34.594	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	43.0	0	SX	0	22.420	0	34.616	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	44.0	0	SX	0	22.354	0	34.628	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	45.0	0	SX	0	22.266	0	34.635	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	46.0	0	SX	0	22.126	0	34.641	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	47.0	0	SX	0	22.001	0	34.649	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	48.0	0	SX	0	21.882	0	34.659	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	49.0	0	SX	0	21.805	0	34.664	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	50.0	0	SX	0	21.742	0	34.667	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	51.0	0	SX	0	21.652	0	34.666	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	52.0	0	SX	0	21.527	0	34.669	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	53.0	0	SX	0	21.473	0	34.678	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	54.0	0	SX	0	21.432	0	34.676	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	55.0	0	SX	0	21.340	0	34.674	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	56.0	0	SX	0	21.205	0	34.685	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	57.0	0	SX	0	21.174	0	34.690	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	58.0	0	SX	0	21.029	0	34.688	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	59.0	0	SX	0	20.963	0	34.697	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	60.0	0	SX	0	20.897	0	34.703	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	61.0	0	SX	0	20.836	0	34.706	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	62.0	0	SX	0	20.766	0	34.709	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	63.0	0	SX	0	20.725	0	34.712	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	64.0	0	SX	0	20.645	0	34.716	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	65.0	0	SX	0	20.555	0	34.720	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	66.0	0	SX	0	20.477	0	34.726	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	67.0	0	SX	0	20.467	0	34.734	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	68.0	0	SX	0	20.441	0	34.733	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	69.0	0	SX	0	20.382	0	34.736	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	70.0	0	SX	0	20.349	0	34.741	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	71.0	0	SX	0	20.308	0	34.744	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	72.0	0	SX	0	20.286	0	34.746	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	73.0	0	SX	0	20.254	0	34.749	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	74.0	0	SX	0	20.222	0	34.746	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	75.0	0	SX	0	20.152	0	34.749	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	76.0	0	SX	0	20.121	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	77.0	0	SX	0	20.097	0	34.757	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	78.0	0	SX	0	20.038	0	34.762	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	79.0	0	SX	0	20.011	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	80.0	0	SX	0	20.001	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	81.0	0	SX	0	19.983	0	34.765	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	82.0	0	SX	0	19.935	0	34.765	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	83.0	0	SX	0	19.888	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	84.0	0	SX	0	19.857	0	34.772	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	85.0	0	SX	0	19.806	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	86.0	0	SX	0	19.775	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	87.0	0	SX	0	19.765	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	88.0	0	SX	0	19.740	0	34.783	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	89.0	0	SX	0	19.717	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	90.0	0	SX	0	19.676	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	91.0	0	SX	0	19.661	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	92.0	0	SX	0	19.650	0	34.781	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	93.0	0	SX	0	19.628	0	34.783	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	94.0	0	SX	0	19.594	0	34.784	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	95.0	0	SX	0	19.575	0	34.784	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	96.0	0	SX	0	19.556	0	34.785	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	97.0	0	SX	0	19.547	0	34.785	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	98.0	0	SX	0	19.528	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	99.0	0	SX	0	19.500	0	34.785	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	100.0	0	SX	0	19.463	0	34.789	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	101.0	0	SX	0	19.443	0	34.788	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	102.0	0	SX	0	19.433	0	34.791	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	103.0	0	SX	0	19.434	0	34.794	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	104.0	0	SX	0	19.411	0	34.792	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	105.0	0	SX	0	19.396	0	34.792	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	106.0	0	SX	0	19.376	0	34.791	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	107.0	0	SX	0	19.354	0	34.789	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	108.0	0	SX	0	19.303	0	34.786	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	109.0	0	SX	0	19.262	0	34.787	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	110.0	0	SX	0	19.230	0	34.783	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	111.0	0	SX	0	19.205	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	112.0	0	SX	0	19.178	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	113.0	0	SX	0	19.159	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	114.0	0	SX	0	19.159	0	34.783	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	115.0	0	SX	0	19.144	0	34.781	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	116.0	0	SX	0	19.131	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	117.0	0	SX	0	19.112	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	118.0	0	SX	0	19.084	0	34.784	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	119.0	0	SX	0	19.048	0	34.786	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	120.0	0	SX	0	19.036	0	34.788	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	121.0	0	SX	0	19.027	0	34.787	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	122.0	0	SX	0	19.018	0	34.788	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	123.0	0	SX	0	19.005	0	34.786	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	124.0	0	SX	0	18.989	0	34.785	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	125.0	0	SX	0	18.980	0	34.785	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	126.0	0	SX	0	18.970	0	34.784	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	127.0	0	SX	0	18.944	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	128.0	0	SX	0	18.903	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	129.0	0	SX	0	18.885	0	34.781	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	130.0	0	SX	0	18.866	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	131.0	0	SX	0	18.848	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	132.0	0	SX	0	18.829	0	34.781	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	133.0	0	SX	0	18.810	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	134.0	0	SX	0	18.772	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	135.0	0	SX	0	18.734	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	136.0	0	SX	0	18.706	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	137.0	0	SX	0	18.683	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	138.0	0	SX	0	18.669	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	139.0	0	SX	0	18.659	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	140.0	0	SX	0	18.643	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	141.0	0	SX	0	18.612	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	142.0	0	SX	0	18.598	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	143.0	0	SX	0	18.593	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	144.0	0	SX	0	18.581	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	145.0	0	SX	0	18.568	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	146.0	0	SX	0	18.555	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	147.0	0	SX	0	18.542	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	148.0	0	SX	0	18.536	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	149.0	0	SX	0	18.535	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	150.0	0	SX	0	18.508	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	151.0	0	SX	0	18.499	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	152.0	0	SX	0	18.489	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	153.0	0	SX	0	18.468	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	154.0	0	SX	0	18.452	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	155.0	0	SX	0	18.433	0	34.782	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	156.0	0	SX	0	18.414	0	34.781	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	157.0	0	SX	0	18.405	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	158.0	0	SX	0	18.395	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	159.0	0	SX	0	18.376	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	160.0	0	SX	0	18.353	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	161.0	0	SX	0	18.331	0	34.773	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	162.0	0	SX	0	18.320	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	163.0	0	SX	0	18.314	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	164.0	0	SX	0	18.292	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	165.0	0	SX	0	18.282	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	166.0	0	SX	0	18.265	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	167.0	0	SX	0	18.252	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	168.0	0	SX	0	18.239	0	34.774	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	169.0	0	SX	0	18.226	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	170.0	0	SX	0	18.216	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	171.0	0	SX	0	18.209	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	172.0	0	SX	0	18.205	0	34.780	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	173.0	0	SX	0	18.207	0	34.779	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	174.0	0	SX	0	18.188	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	175.0	0	SX	0	18.169	0	34.778	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	176.0	0	SX	0	18.168	0	34.776	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	177.0	0	SX	0	18.150	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	178.0	0	SX	0	18.138	0	34.777	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	179.0	0	SX	0	18.122	0	34.772	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	180.0	0	SX	0	18.103	0	34.773	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	181.0	0	SX	0	18.094	0	34.774	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	182.0	0	SX	0	18.078	0	34.774	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	183.0	0	SX	0	18.066	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	184.0	0	SX	0	18.038	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	185.0	0	SX	0	18.009	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	186.0	0	SX	0	18.001	0	34.772	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	187.0	0	SX	0	17.991	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	188.0	0	SX	0	17.974	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	189.0	0	SX	0	17.962	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	190.0	0	SX	0	17.938	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	191.0	0	SX	0	17.916	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	192.0	0	SX	0	17.896	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	193.0	0	SX	0	17.887	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	194.0	0	SX	0	17.885	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	195.0	0	SX	0	17.872	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	196.0	0	SX	0	17.859	0	34.766	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	197.0	0	SX	0	17.836	0	34.761	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	198.0	0	SX	0	17.831	0	34.762	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	199.0	0	SX	0	17.819	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	200.0	0	SX	0	17.821	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	201.0	0	SX	0	17.812	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	202.0	0	SX	0	17.803	0	34.766	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	203.0	0	SX	0	17.803	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	204.0	0	SX	0	17.803	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	205.0	0	SX	0	17.793	0	34.772	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	206.0	0	SX	0	17.774	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	207.0	0	SX	0	17.765	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	208.0	0	SX	0	17.765	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	209.0	0	SX	0	17.760	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	210.0	0	SX	0	17.746	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	211.0	0	SX	0	17.740	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	212.0	0	SX	0	17.737	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	213.0	0	SX	0	17.737	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	214.0	0	SX	0	17.727	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	215.0	0	SX	0	17.718	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	216.0	0	SX	0	17.709	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	217.0	0	SX	0	17.691	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	218.0	0	SX	0	17.683	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	219.0	0	SX	0	17.680	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	220.0	0	SX	0	17.680	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	221.0	0	SX	0	17.675	0	34.773	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	222.0	0	SX	0	17.671	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	223.0	0	SX	0	17.671	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	224.0	0	SX	0	17.663	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	225.0	0	SX	0	17.662	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	226.0	0	SX	0	17.662	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	227.0	0	SX	0	17.662	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	228.0	0	SX	0	17.662	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	229.0	0	SX	0	17.662	0	34.772	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	230.0	0	SX	0	17.657	0	34.772	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	231.0	0	SX	0	17.652	0	34.770	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	232.0	0	SX	0	17.643	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	233.0	0	SX	0	17.643	0	34.766	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	234.0	0	SX	0	17.640	0	34.765	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	235.0	0	SX	0	17.640	0	34.765	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	236.0	0	SX	0	17.641	0	34.766	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	237.0	0	SX	0	17.633	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	238.0	0	SX	0	17.624	0	34.773	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	239.0	0	SX	0	17.624	0	34.771	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	240.0	0	SX	0	17.614	0	34.769	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	241.0	0	SX	0	17.605	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	242.0	0	SX	0	17.596	0	34.768	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	243.0	0	SX	0	17.586	0	34.767	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	244.0	0	SX	0	17.577	0	34.762	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	245.0	0	SX	0	17.568	0	34.759	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	246.0	0	SX	0	17.554	0	34.763	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	247.0	0	SX	0	17.549	0	34.764	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	248.0	0	SX	0	17.549	0	34.760	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	249.0	0	SX	0	17.548	0	34.758	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	250.0	0	SX	0	17.539	0	34.760	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	251.0	0	SX	0	17.539	0	34.759	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	252.0	0	SX	0	17.523	0	34.761	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	253.0	0	SX	0	17.527	0	34.764	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	254.0	0	SX	0	17.513	0	34.763	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	255.0	0	SX	0	17.511	0	34.762	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	256.0	0	SX	0	17.503	0	34.760	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	257.0	0	SX	0	17.507	0	34.760	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	258.0	0	SX	0	17.502	0	34.761	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	259.0	0	SX	0	17.497	0	34.759	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	260.0	0	SX	0	17.484	0	34.758	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	261.0	0	SX	0	17.474	0	34.757	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	262.0	0	SX	0	17.466	0	34.759	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	263.0	0	SX	0	17.464	0	34.758	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	264.0	0	SX	0	17.448	0	34.756	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	265.0	0	SX	0	17.446	0	34.754	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	266.0	0	SX	0	17.440	0	34.758	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	267.0	0	SX	0	17.428	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	268.0	0	SX	0	17.427	0	34.754	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	269.0	0	SX	0	17.418	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	270.0	0	SX	0	17.422	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	271.0	0	SX	0	17.417	0	34.752	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	272.0	0	SX	0	17.414	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	273.0	0	SX	0	17.409	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	274.0	0	SX	0	17.408	0	34.756	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	275.0	0	SX	0	17.401	0	34.754	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	276.0	0	SX	0	17.389	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	277.0	0	SX	0	17.389	0	34.757	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	278.0	0	SX	0	17.388	0	34.759	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	279.0	0	SX	0	17.383	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	280.0	0	SX	0	17.379	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	281.0	0	SX	0	17.365	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	282.0	0	SX	0	17.371	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	283.0	0	SX	0	17.366	0	34.758	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	284.0	0	SX	0	17.361	0	34.754	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	285.0	0	SX	0	17.357	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	286.0	0	SX	0	17.361	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	287.0	0	SX	0	17.357	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	288.0	0	SX	0	17.361	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	289.0	0	SX	0	17.352	0	34.758	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	290.0	0	SX	0	17.352	0	34.757	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	291.0	0	SX	0	17.349	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	292.0	0	SX	0	17.335	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	293.0	0	SX	0	17.331	0	34.752	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	294.0	0	SX	0	17.333	0	34.751	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	295.0	0	SX	0	17.331	0	34.751	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	296.0	0	SX	0	17.324	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	297.0	0	SX	0	17.305	0	34.752	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	298.0	0	SX	0	17.295	0	34.752	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	299.0	0	SX	0	17.294	0	34.751	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	300.0	0	SX	0	17.286	0	34.748	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	301.0	0	SX	0	17.285	0	34.747	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	302.0	0	SX	0	17.277	0	34.751	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	303.0	0	SX	0	17.277	0	34.752	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	304.0	0	SX	0	17.277	0	34.752	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	305.0	0	SX	0	17.277	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	306.0	0	SX	0	17.277	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	307.0	0	SX	0	17.277	0	34.755	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	308.0	0	SX	0	17.267	0	34.754	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	309.0	0	SX	0	17.267	0	34.750	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	310.0	0	SX	0	17.267	0	34.750	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	311.0	0	SX	0	17.258	0	34.750	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	312.0	0	SX	0	17.258	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	313.0	0	SX	0	17.249	0	34.756	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	314.0	0	SX	0	17.249	0	34.754	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	315.0	0	SX	0	17.249	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	316.0	0	SX	0	17.249	0	34.751	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	317.0	0	SX	0	17.239	0	34.747	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	318.0	0	SX	0	17.230	0	34.747	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	319.0	0	SX	0	17.220	0	34.753	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	320.0	0	SX	0	17.220	0	34.751	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	321.0	0	SX	0	17.220	0	34.750	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	322.0	0	SX	0	17.220	0	34.745	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	323.0	0	SX	0	17.219	0	34.747	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	324.0	0	SX	0	17.211	0	34.747	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	325.0	0	SX	0	17.202	0	34.746	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	326.0	0	SX	0	17.192	0	34.745	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	327.0	0	SX	0	17.174	0	34.742	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	328.0	0	SX	0	17.164	0	34.739	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	329.0	0	SX	0	17.153	0	34.739	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	330.0	0	SX	0	17.145	0	34.739	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	331.0	0	SX	0	17.136	0	34.739	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	332.0	0	SX	0	17.127	0	34.737	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	333.0	0	SX	0	17.117	0	34.739	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	334.0	0	SX	0	17.117	0	34.736	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	335.0	0	SX	0	17.108	0	34.735	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	336.0	0	SX	0	17.098	0	34.733	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	337.0	0	SX	0	17.087	0	34.731	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	338.0	0	SX	0	17.080	0	34.729	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	339.0	0	SX	0	17.061	0	34.728	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	340.0	0	SX	0	17.048	0	34.726	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	341.0	0	SX	0	17.033	0	34.724	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	342.0	0	SX	0	17.030	0	34.722	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	343.0	0	SX	0	17.005	0	34.721	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	344.0	0	SX	0	16.995	0	34.718	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	345.0	0	SX	0	16.977	0	34.720	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	346.0	0	SX	0	16.973	0	34.717	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	347.0	0	SX	0	16.939	0	34.712	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	348.0	0	SX	0	16.926	0	34.707	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	349.0	0	SX	0	16.902	0	34.703	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	350.0	0	SX	0	16.887	0	34.706	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	351.0	0	SX	0	16.873	0	34.706	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	352.0	0	SX	0	16.864	0	34.703	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	353.0	0	SX	0	16.855	0	34.699	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	354.0	0	SX	0	16.845	0	34.697	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	355.0	0	SX	0	16.835	0	34.695	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	356.0	0	SX	0	16.817	0	34.693	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	357.0	0	SX	0	16.806	0	34.693	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	358.0	0	SX	0	16.780	0	34.688	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	359.0	0	SX	0	16.752	0	34.684	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	360.0	0	SX	0	16.752	0	34.686	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	361.0	0	SX	0	16.742	0	34.690	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	362.0	0	SX	0	16.742	0	34.693	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	363.0	0	SX	0	16.733	0	34.691	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	364.0	0	SX	0	16.714	0	34.687	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	365.0	0	SX	0	16.702	0	34.686	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	366.0	0	SX	0	16.695	0	34.688	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	367.0	0	SX	0	16.677	0	34.686	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	368.0	0	SX	0	16.667	0	34.683	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	369.0	0	SX	0	16.649	0	34.683	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	370.0	0	SX	0	16.630	0	34.679	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	371.0	0	SX	0	16.611	0	34.676	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	372.0	0	SX	0	16.592	0	34.675	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	373.0	0	SX	0	16.569	0	34.673	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	374.0	0	SX	0	16.555	0	34.668	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	375.0	0	SX	0	16.517	0	34.664	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	376.0	0	SX	0	16.499	0	34.661	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	377.0	0	SX	0	16.484	0	34.663	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	378.0	0	SX	0	16.471	0	34.662	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	379.0	0	SX	0	16.464	0	34.660	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	380.0	0	SX	0	16.452	0	34.661	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	381.0	0	SX	0	16.443	0	34.660	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	382.0	0	SX	0	16.431	0	34.659	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	383.0	0	SX	0	16.405	0	34.656	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	384.0	0	SX	0	16.393	0	34.655	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	385.0	0	SX	0	16.360	0	34.652	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	386.0	0	SX	0	16.345	0	34.649	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	387.0	0	SX	0	16.331	0	34.648	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	388.0	0	SX	0	16.298	0	34.643	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	389.0	0	SX	0	16.283	0	34.641	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	390.0	0	SX	0	16.274	0	34.638	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	391.0	0	SX	0	16.254	0	34.633	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	392.0	0	SX	0	16.212	0	34.633	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	393.0	0	SX	0	16.199	0	34.631	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	394.0	0	SX	0	16.193	0	34.631	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	395.0	0	SX	0	16.190	0	34.633	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	396.0	0	SX	0	16.182	0	34.626	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	397.0	0	SX	0	16.115	0	34.618	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	398.0	0	SX	0	16.087	0	34.619	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	399.0	0	SX	0	16.077	0	34.617	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	400.0	0	SX	0	16.068	0	34.614	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	401.0	0	SX	0	16.063	0	34.616	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	402.0	0	SX	0	16.059	0	34.618	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	403.0	0	SX	0	16.059	0	34.616	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	404.0	0	SX	0	16.032	0	34.615	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	405.0	0	SX	0	16.018	0	34.615	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	406.0	0	SX	0	15.995	0	34.612	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	407.0	0	SX	0	15.967	0	34.608	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	408.0	0	SX	0	15.946	0	34.609	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	409.0	0	SX	0	15.937	0	34.613	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	410.0	0	SX	0	15.937	0	34.619	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	411.0	0	SX	0	15.937	0	34.618	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	412.0	0	SX	0	15.918	0	34.616	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	413.0	0	SX	0	15.900	0	34.615	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	414.0	0	SX	0	15.890	0	34.613	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	415.0	0	SX	0	15.881	0	34.613	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	416.0	0	SX	0	15.862	0	34.611	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	417.0	0	SX	0	15.841	0	34.609	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	418.0	0	SX	0	15.815	0	34.605	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	419.0	0	SX	0	15.765	0	34.600	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	420.0	0	SX	0	15.741	0	34.601	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	421.0	0	SX	0	15.717	0	34.598	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	422.0	0	SX	0	15.693	0	34.594	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	423.0	0	SX	0	15.650	0	34.593	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	424.0	0	SX	0	15.636	0	34.591	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	425.0	0	SX	0	15.619	0	34.590	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	426.0	0	SX	0	15.607	0	34.588	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	427.0	0	SX	0	15.573	0	34.587	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	428.0	0	SX	0	15.531	0	34.585	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	429.0	0	SX	0	15.516	0	34.586	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	430.0	0	SX	0	15.501	0	34.584	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	431.0	0	SX	0	15.488	0	34.582	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	432.0	0	SX	0	15.472	0	34.582	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	433.0	0	SX	0	15.467	0	34.581	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	434.0	0	SX	0	15.460	0	34.580	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	435.0	0	SX	0	15.447	0	34.579	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	436.0	0	SX	0	15.432	0	34.574	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	437.0	0	SX	0	15.408	0	34.577	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	438.0	0	SX	0	15.404	0	34.575	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	439.0	0	SX	0	15.385	0	34.572	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	440.0	0	SX	0	15.350	0	34.572	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	441.0	0	SX	0	15.338	0	34.571	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	442.0	0	SX	0	15.323	0	34.569	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	443.0	0	SX	0	15.301	0	34.566	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	444.0	0	SX	0	15.249	0	34.559	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	445.0	0	SX	0	15.198	0	34.557	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	446.0	0	SX	0	15.151	0	34.555	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	447.0	0	SX	0	15.126	0	34.554	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	448.0	0	SX	0	15.114	0	34.553	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	449.0	0	SX	0	15.099	0	34.552	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	450.0	0	SX	0	15.077	0	34.547	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	451.0	0	SX	0	15.049	0	34.547	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	452.0	0	SX	0	15.029	0	34.546	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	453.0	0	SX	0	15.008	0	34.544	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	454.0	0	SX	0	15.002	0	34.542	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	455.0	0	SX	0	14.983	0	34.543	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	456.0	0	SX	0	14.974	0	34.542	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	457.0	0	SX	0	14.955	0	34.541	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	458.0	0	SX	0	14.931	0	34.535	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	459.0	0	SX	0	14.897	0	34.536	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	460.0	0	SX	0	14.873	0	34.536	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	461.0	0	SX	0	14.858	0	34.533	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	462.0	0	SX	0	14.825	0	34.529	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	463.0	0	SX	0	14.800	0	34.529	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	464.0	0	SX	0	14.777	0	34.527	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	465.0	0	SX	0	14.761	0	34.523	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	466.0	0	SX	0	14.719	0	34.517	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	467.0	0	SX	0	14.676	0	34.519	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	468.0	0	SX	0	14.652	0	34.518	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	469.0	0	SX	0	14.619	0	34.516	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	470.0	0	SX	0	14.612	0	34.514	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	471.0	0	SX	0	14.570	0	34.509	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	472.0	0	SX	0	14.545	0	34.510	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	473.0	0	SX	0	14.534	0	34.510	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	474.0	0	SX	0	14.506	0	34.506	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	475.0	0	SX	0	14.484	0	34.504	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	476.0	0	SX	0	14.478	0	34.505	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	477.0	0	SX	0	14.450	0	34.501	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	478.0	0	SX	0	14.403	0	34.499	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	479.0	0	SX	0	14.385	0	34.498	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	480.0	0	SX	0	14.357	0	34.495	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	481.0	0	SX	0	14.338	0	34.493	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	482.0	0	SX	0	14.319	0	34.494	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	483.0	0	SX	0	14.297	0	34.490	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	484.0	0	SX	0	14.273	0	34.487	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	485.0	0	SX	0	14.254	0	34.491	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	486.0	0	SX	0	14.244	0	34.491	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	487.0	0	SX	0	14.244	0	34.488	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	488.0	0	SX	0	14.232	0	34.488	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	489.0	0	SX	0	14.207	0	34.485	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	490.0	0	SX	0	14.192	0	34.485	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	491.0	0	SX	0	14.168	0	34.481	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	492.0	0	SX	0	14.151	0	34.479	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	493.0	0	SX	0	14.129	0	34.482	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	494.0	0	SX	0	14.123	0	34.478	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	495.0	0	SX	0	14.080	0	34.472	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	496.0	0	SX	0	14.020	0	34.467	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	497.0	0	SX	0	13.983	0	34.463	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	498.0	0	SX	0	13.949	0	34.466	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	499.0	0	SX	0	13.927	0	34.467	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	500.0	0	SX	0	13.911	0	34.462	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	501.0	0	SX	0	13.870	0	34.457	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	502.0	0	SX	0	13.842	0	34.454	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	503.0	0	SX	0	13.824	0	34.455	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	504.0	0	SX	0	13.814	0	34.456	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	505.0	0	SX	0	13.796	0	34.451	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	506.0	0	SX	0	13.765	0	34.444	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	507.0	0	SX	0	13.702	0	34.442	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	508.0	0	SX	0	13.650	0	34.439	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	509.0	0	SX	0	13.607	0	34.436	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	510.0	0	SX	0	13.536	0	34.428	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	511.0	0	SX	0	13.468	0	34.428	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	512.0	0	SX	0	13.449	0	34.427	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	513.0	0	SX	0	13.416	0	34.424	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	514.0	0	SX	0	13.410	0	34.424	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	515.0	0	SX	0	13.385	0	34.422	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	516.0	0	SX	0	13.379	0	34.421	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	517.0	0	SX	0	13.365	0	34.423	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	518.0	0	SX	0	13.356	0	34.424	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	519.0	0	SX	0	13.337	0	34.420	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	520.0	0	SX	0	13.328	0	34.421	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	521.0	0	SX	0	13.309	0	34.418	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	522.0	0	SX	0	13.281	0	34.418	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	523.0	0	SX	0	13.272	0	34.419	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	524.0	0	SX	0	13.244	0	34.412	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	525.0	0	SX	0	13.225	0	34.412	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	526.0	0	SX	0	13.197	0	34.412	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	527.0	0	SX	0	13.165	0	34.405	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	528.0	0	SX	0	13.113	0	34.399	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	529.0	0	SX	0	13.056	0	34.399	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	530.0	0	SX	0	13.038	0	34.401	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	531.0	0	SX	0	13.030	0	34.400	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	532.0	0	SX	0	13.014	0	34.398	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	533.0	0	SX	0	13.008	0	34.394	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	534.0	0	SX	0	12.972	0	34.394	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	535.0	0	SX	0	12.940	0	34.391	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	536.0	0	SX	0	12.916	0	34.390	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	537.0	0	SX	0	12.891	0	34.386	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	538.0	0	SX	0	12.841	0	34.383	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	539.0	0	SX	0	12.805	0	34.382	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	540.0	0	SX	0	12.781	0	34.376	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	541.0	0	SX	0	12.719	0	34.376	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	542.0	0	SX	0	12.710	0	34.375	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	543.0	0	SX	0	12.677	0	34.370	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	544.0	0	SX	0	12.654	0	34.372	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	545.0	0	SX	0	12.651	0	34.375	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	546.0	0	SX	0	12.644	0	34.373	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	547.0	0	SX	0	12.644	0	34.373	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	548.0	0	SX	0	12.629	0	34.372	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	549.0	0	SX	0	12.623	0	34.367	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	550.0	0	SX	0	12.560	0	34.362	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	551.0	0	SX	0	12.521	0	34.363	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	552.0	0	SX	0	12.492	0	34.360	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	553.0	0	SX	0	12.421	0	34.353	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	554.0	0	SX	0	12.367	0	34.351	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	555.0	0	SX	0	12.333	0	34.348	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	556.0	0	SX	0	12.291	0	34.347	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	557.0	0	SX	0	12.269	0	34.346	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	558.0	0	SX	0	12.250	0	34.345	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	559.0	0	SX	0	12.222	0	34.341	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	560.0	0	SX	0	12.204	0	34.340	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	561.0	0	SX	0	12.166	0	34.338	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	562.0	0	SX	0	12.138	0	34.336	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	563.0	0	SX	0	12.100	0	34.336	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	564.0	0	SX	0	12.091	0	34.335	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	565.0	0	SX	0	12.082	0	34.332	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	566.0	0	SX	0	12.069	0	34.331	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	567.0	0	SX	0	12.044	0	34.330	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	568.0	0	SX	0	12.019	0	34.326	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	569.0	0	SX	0	12.006	0	34.326	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	570.0	0	SX	0	11.979	0	34.323	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	571.0	0	SX	0	11.960	0	34.322	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	572.0	0	SX	0	11.943	0	34.321	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	573.0	0	SX	0	11.904	0	34.319	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	574.0	0	SX	0	11.856	0	34.315	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	575.0	0	SX	0	11.830	0	34.317	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	576.0	0	SX	0	11.828	0	34.317	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	577.0	0	SX	0	11.809	0	34.309	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	578.0	0	SX	0	11.751	0	34.305	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	579.0	0	SX	0	11.715	0	34.303	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	580.0	0	SX	0	11.687	0	34.304	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	581.0	0	SX	0	11.668	0	34.297	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	582.0	0	SX	0	11.612	0	34.292	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	583.0	0	SX	0	11.569	0	34.292	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	584.0	0	SX	0	11.516	0	34.287	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	585.0	0	SX	0	11.472	0	34.285	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	586.0	0	SX	0	11.438	0	34.285	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	587.0	0	SX	0	11.415	0	34.284	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	588.0	0	SX	0	11.387	0	34.285	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	589.0	0	SX	0	11.377	0	34.284	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	590.0	0	SX	0	11.360	0	34.282	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	591.0	0	SX	0	11.349	0	34.278	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	592.0	0	SX	0	11.320	0	34.277	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	593.0	0	SX	0	11.283	0	34.276	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	594.0	0	SX	0	11.255	0	34.277	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	595.0	0	SX	0	11.245	0	34.275	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	596.0	0	SX	0	11.217	0	34.271	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	597.0	0	SX	0	11.171	0	34.266	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	598.0	0	SX	0	11.136	0	34.267	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	599.0	0	SX	0	11.130	0	34.265	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	600.0	0	SX	0	11.095	0	34.261	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	601.0	0	SX	0	11.079	0	34.262	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	602.0	0	SX	0	11.066	0	34.265	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	603.0	0	SX	0	11.057	0	34.263	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	604.0	0	SX	0	11.047	0	34.260	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	605.0	0	SX	0	11.022	0	34.256	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	606.0	0	SX	0	10.991	0	34.252	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	607.0	0	SX	0	10.909	0	34.245	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	608.0	0	SX	0	10.887	0	34.243	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	609.0	0	SX	0	10.858	0	34.242	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	610.0	0	SX	0	10.850	0	34.240	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	611.0	0	SX	0	10.808	0	34.237	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	612.0	0	SX	0	10.773	0	34.235	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	613.0	0	SX	0	10.721	0	34.229	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	614.0	0	SX	0	10.675	0	34.225	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	615.0	0	SX	0	10.642	0	34.227	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	616.0	0	SX	0	10.624	0	34.224	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	617.0	0	SX	0	10.595	0	34.220	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	618.0	0	SX	0	10.567	0	34.224	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	619.0	0	SX	0	10.557	0	34.225	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	620.0	0	SX	0	10.519	0	34.223	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	621.0	0	SX	0	10.510	0	34.222	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	622.0	0	SX	0	10.500	0	34.224	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	623.0	0	SX	0	10.484	0	34.224	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	624.0	0	SX	0	10.477	0	34.223	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	625.0	0	SX	0	10.451	0	34.223	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	626.0	0	SX	0	10.426	0	34.224	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	627.0	0	SX	0	10.406	0	34.229	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	628.0	0	SX	0	10.400	0	34.229	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	629.0	0	SX	0	10.387	0	34.225	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	630.0	0	SX	0	10.327	0	34.213	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	631.0	0	SX	0	10.255	0	34.207	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	632.0	0	SX	0	10.235	0	34.210	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	633.0	0	SX	0	10.217	0	34.212	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	634.0	0	SX	0	10.194	0	34.206	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	635.0	0	SX	0	10.147	0	34.200	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	636.0	0	SX	0	10.095	0	34.197	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	637.0	0	SX	0	10.070	0	34.198	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	638.0	0	SX	0	10.047	0	34.197	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	639.0	0	SX	0	10.019	0	34.188	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	640.0	0	SX	0	9.974	0	34.182	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	641.0	0	SX	0	9.962	0	34.183	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	642.0	0	SX	0	9.933	0	34.177	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	643.0	0	SX	0	9.895	0	34.176	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	644.0	0	SX	0	9.886	0	34.174	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	645.0	0	SX	0	9.865	0	34.170	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	646.0	0	SX	0	9.839	0	34.169	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	647.0	0	SX	0	9.823	0	34.167	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	648.0	0	SX	0	9.807	0	34.171	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	649.0	0	SX	0	9.810	0	34.166	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	650.0	0	SX	0	9.784	0	34.161	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	651.0	0	SX	0	9.763	0	34.161	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	652.0	0	SX	0	9.736	0	34.161	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	653.0	0	SX	0	9.716	0	34.158	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	654.0	0	SX	0	9.662	0	34.154	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	655.0	0	SX	0	9.621	0	34.150	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	656.0	0	SX	0	9.592	0	34.148	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	657.0	0	SX	0	9.518	0	34.140	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	658.0	0	SX	0	9.464	0	34.137	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	659.0	0	SX	0	9.400	0	34.132	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	660.0	0	SX	0	9.356	0	34.127	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	661.0	0	SX	0	9.311	0	34.125	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	662.0	0	SX	0	9.275	0	34.122	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	663.0	0	SX	0	9.241	0	34.120	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	664.0	0	SX	0	9.222	0	34.125	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	665.0	0	SX	0	9.198	0	34.118	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	666.0	0	SX	0	9.153	0	34.110	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	667.0	0	SX	0	9.117	0	34.113	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	668.0	0	SX	0	9.079	0	34.111	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	669.0	0	SX	0	9.018	0	34.104	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	670.0	0	SX	0	8.953	0	34.096	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	671.0	0	SX	0	8.890	0	34.090	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	672.0	0	SX	0	8.874	0	34.089	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	673.0	0	SX	0	8.857	0	34.088	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	674.0	0	SX	0	8.822	0	34.088	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	675.0	0	SX	0	8.805	0	34.090	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	676.0	0	SX	0	8.793	0	34.085	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	677.0	0	SX	0	8.727	0	34.075	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	678.0	0	SX	0	8.679	0	34.070	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	679.0	0	SX	0	8.667	0	34.071	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	680.0	0	SX	0	8.660	0	34.071	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	681.0	0	SX	0	8.620	0	34.069	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	682.0	0	SX	0	8.603	0	34.069	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	683.0	0	SX	0	8.593	0	34.068	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	684.0	0	SX	0	8.561	0	34.065	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	685.0	0	SX	0	8.536	0	34.063	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	686.0	0	SX	0	8.528	0	34.067	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	687.0	0	SX	0	8.536	0	34.071	0
7JWN___2005454	001	C	08/21/2005	00:01	142.1750	30.4917	0	688.0	0	SX	0	8.536	0	34.082	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	4.0	0	SX	0	29.028	0	34.266	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	5.0	0	SX	0	28.921	0	34.302	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	6.0	0	SX	0	28.847	0	34.312	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	7.0	0	SX	0	28.759	0	34.315	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	8.0	0	SX	0	28.669	0	34.312	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	9.0	0	SX	0	28.578	0	34.311	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	10.0	0	SX	0	28.502	0	34.314	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	11.0	0	SX	0	28.366	0	34.308	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	12.0	0	SX	0	28.179	0	34.283	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	13.0	0	SX	0	27.837	0	34.275	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	14.0	0	SX	0	27.721	0	34.292	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	15.0	0	SX	0	27.673	0	34.299	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	16.0	0	SX	0	27.622	0	34.302	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	17.0	0	SX	0	27.561	0	34.307	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	18.0	0	SX	0	27.485	0	34.310	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	19.0	0	SX	0	27.283	0	34.319	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	20.0	0	SX	0	27.051	0	34.335	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	21.0	0	SX	0	26.773	0	34.355	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	22.0	0	SX	0	26.693	0	34.369	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	23.0	0	SX	0	26.559	0	34.373	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	24.0	0	SX	0	26.526	0	34.382	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	25.0	0	SX	0	26.500	0	34.374	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	26.0	0	SX	0	26.319	0	34.374	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	27.0	0	SX	0	26.243	0	34.379	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	28.0	0	SX	0	26.133	0	34.374	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	29.0	0	SX	0	25.784	0	34.380	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	30.0	0	SX	0	25.496	0	34.394	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	31.0	0	SX	0	24.895	0	34.424	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	32.0	0	SX	0	24.463	0	34.475	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	33.0	0	SX	0	24.115	0	34.514	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	34.0	0	SX	0	23.891	0	34.541	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	35.0	0	SX	0	23.645	0	34.563	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	36.0	0	SX	0	23.472	0	34.585	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	37.0	0	SX	0	23.384	0	34.597	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	38.0	0	SX	0	23.312	0	34.604	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	39.0	0	SX	0	23.192	0	34.613	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	40.0	0	SX	0	23.092	0	34.624	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	41.0	0	SX	0	22.973	0	34.633	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	42.0	0	SX	0	22.922	0	34.644	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	43.0	0	SX	0	22.912	0	34.648	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	44.0	0	SX	0	22.893	0	34.649	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	45.0	0	SX	0	22.864	0	34.650	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	46.0	0	SX	0	22.783	0	34.652	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	47.0	0	SX	0	22.680	0	34.658	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	48.0	0	SX	0	22.535	0	34.670	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	49.0	0	SX	0	22.474	0	34.681	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	50.0	0	SX	0	22.406	0	34.690	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	51.0	0	SX	0	22.352	0	34.700	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	52.0	0	SX	0	22.297	0	34.705	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	53.0	0	SX	0	22.204	0	34.706	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	54.0	0	SX	0	22.034	0	34.716	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	55.0	0	SX	0	21.886	0	34.729	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	56.0	0	SX	0	21.797	0	34.738	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	57.0	0	SX	0	21.736	0	34.744	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	58.0	0	SX	0	21.685	0	34.750	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	59.0	0	SX	0	21.630	0	34.756	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	60.0	0	SX	0	21.592	0	34.756	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	61.0	0	SX	0	21.505	0	34.760	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	62.0	0	SX	0	21.480	0	34.765	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	63.0	0	SX	0	21.467	0	34.766	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	64.0	0	SX	0	21.455	0	34.763	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	65.0	0	SX	0	21.413	0	34.761	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	66.0	0	SX	0	21.305	0	34.760	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	67.0	0	SX	0	21.171	0	34.759	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	68.0	0	SX	0	21.078	0	34.766	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	69.0	0	SX	0	20.979	0	34.768	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	70.0	0	SX	0	20.909	0	34.772	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	71.0	0	SX	0	20.855	0	34.782	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	72.0	0	SX	0	20.855	0	34.784	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	73.0	0	SX	0	20.820	0	34.786	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	74.0	0	SX	0	20.791	0	34.786	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	75.0	0	SX	0	20.740	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	76.0	0	SX	0	20.703	0	34.793	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	77.0	0	SX	0	20.658	0	34.795	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	78.0	0	SX	0	20.598	0	34.795	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	79.0	0	SX	0	20.556	0	34.799	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	80.0	0	SX	0	20.531	0	34.803	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	81.0	0	SX	0	20.521	0	34.805	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	82.0	0	SX	0	20.508	0	34.804	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	83.0	0	SX	0	20.485	0	34.806	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	84.0	0	SX	0	20.444	0	34.807	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	85.0	0	SX	0	20.384	0	34.810	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	86.0	0	SX	0	20.331	0	34.815	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	87.0	0	SX	0	20.322	0	34.815	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	88.0	0	SX	0	20.274	0	34.818	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	89.0	0	SX	0	20.246	0	34.819	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	90.0	0	SX	0	20.191	0	34.818	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	91.0	0	SX	0	20.169	0	34.823	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	92.0	0	SX	0	20.142	0	34.825	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	93.0	0	SX	0	20.112	0	34.827	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	94.0	0	SX	0	20.097	0	34.828	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	95.0	0	SX	0	20.065	0	34.829	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	96.0	0	SX	0	20.033	0	34.833	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	97.0	0	SX	0	20.011	0	34.836	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	98.0	0	SX	0	19.988	0	34.836	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	99.0	0	SX	0	19.975	0	34.835	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	100.0	0	SX	0	19.961	0	34.838	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	101.0	0	SX	0	19.940	0	34.840	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	102.0	0	SX	0	19.904	0	34.838	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	103.0	0	SX	0	19.866	0	34.837	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	104.0	0	SX	0	19.845	0	34.838	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	105.0	0	SX	0	19.824	0	34.840	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	106.0	0	SX	0	19.790	0	34.845	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	107.0	0	SX	0	19.793	0	34.849	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	108.0	0	SX	0	19.771	0	34.847	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	109.0	0	SX	0	19.743	0	34.848	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	110.0	0	SX	0	19.710	0	34.847	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	111.0	0	SX	0	19.678	0	34.847	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	112.0	0	SX	0	19.658	0	34.845	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	113.0	0	SX	0	19.652	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	114.0	0	SX	0	19.640	0	34.842	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	115.0	0	SX	0	19.627	0	34.841	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	116.0	0	SX	0	19.604	0	34.841	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	117.0	0	SX	0	19.581	0	34.842	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	118.0	0	SX	0	19.569	0	34.847	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	119.0	0	SX	0	19.556	0	34.851	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	120.0	0	SX	0	19.552	0	34.856	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	121.0	0	SX	0	19.534	0	34.855	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	122.0	0	SX	0	19.524	0	34.855	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	123.0	0	SX	0	19.515	0	34.857	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	124.0	0	SX	0	19.505	0	34.857	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	125.0	0	SX	0	19.496	0	34.854	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	126.0	0	SX	0	19.477	0	34.851	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	127.0	0	SX	0	19.449	0	34.852	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	128.0	0	SX	0	19.430	0	34.852	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	129.0	0	SX	0	19.425	0	34.854	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	130.0	0	SX	0	19.412	0	34.854	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	131.0	0	SX	0	19.385	0	34.851	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	132.0	0	SX	0	19.367	0	34.850	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	133.0	0	SX	0	19.345	0	34.852	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	134.0	0	SX	0	19.331	0	34.853	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	135.0	0	SX	0	19.326	0	34.853	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	136.0	0	SX	0	19.305	0	34.851	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	137.0	0	SX	0	19.283	0	34.850	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	138.0	0	SX	0	19.269	0	34.848	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	139.0	0	SX	0	19.256	0	34.846	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	140.0	0	SX	0	19.231	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	141.0	0	SX	0	19.202	0	34.843	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	142.0	0	SX	0	19.189	0	34.845	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	143.0	0	SX	0	19.182	0	34.845	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	144.0	0	SX	0	19.155	0	34.841	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	145.0	0	SX	0	19.127	0	34.836	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	146.0	0	SX	0	19.089	0	34.837	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	147.0	0	SX	0	19.083	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	148.0	0	SX	0	19.089	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	149.0	0	SX	0	19.070	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	150.0	0	SX	0	19.070	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	151.0	0	SX	0	19.062	0	34.843	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	152.0	0	SX	0	19.051	0	34.840	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	153.0	0	SX	0	19.042	0	34.839	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	154.0	0	SX	0	19.033	0	34.842	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	155.0	0	SX	0	19.028	0	34.838	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	156.0	0	SX	0	18.995	0	34.839	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	157.0	0	SX	0	18.985	0	34.844	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	158.0	0	SX	0	18.960	0	34.842	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	159.0	0	SX	0	18.947	0	34.835	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	160.0	0	SX	0	18.900	0	34.835	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	161.0	0	SX	0	18.891	0	34.836	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	162.0	0	SX	0	18.872	0	34.837	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	163.0	0	SX	0	18.866	0	34.832	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	164.0	0	SX	0	18.806	0	34.829	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	165.0	0	SX	0	18.755	0	34.829	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	166.0	0	SX	0	18.738	0	34.831	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	167.0	0	SX	0	18.730	0	34.831	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	168.0	0	SX	0	18.712	0	34.829	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	169.0	0	SX	0	18.683	0	34.827	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	170.0	0	SX	0	18.659	0	34.825	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	171.0	0	SX	0	18.655	0	34.822	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	172.0	0	SX	0	18.636	0	34.819	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	173.0	0	SX	0	18.617	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	174.0	0	SX	0	18.579	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	175.0	0	SX	0	18.561	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	176.0	0	SX	0	18.543	0	34.818	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	177.0	0	SX	0	18.542	0	34.815	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	178.0	0	SX	0	18.489	0	34.810	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	179.0	0	SX	0	18.467	0	34.814	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	180.0	0	SX	0	18.462	0	34.811	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	181.0	0	SX	0	18.447	0	34.811	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	182.0	0	SX	0	18.445	0	34.814	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	183.0	0	SX	0	18.438	0	34.817	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	184.0	0	SX	0	18.437	0	34.813	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	185.0	0	SX	0	18.424	0	34.814	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	186.0	0	SX	0	18.419	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	187.0	0	SX	0	18.407	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	188.0	0	SX	0	18.382	0	34.818	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	189.0	0	SX	0	18.371	0	34.819	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	190.0	0	SX	0	18.363	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	191.0	0	SX	0	18.353	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	192.0	0	SX	0	18.344	0	34.819	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	193.0	0	SX	0	18.334	0	34.818	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	194.0	0	SX	0	18.325	0	34.819	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	195.0	0	SX	0	18.321	0	34.819	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	196.0	0	SX	0	18.325	0	34.816	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	197.0	0	SX	0	18.310	0	34.820	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	198.0	0	SX	0	18.306	0	34.823	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	199.0	0	SX	0	18.299	0	34.824	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	200.0	0	SX	0	18.303	0	34.818	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	201.0	0	SX	0	18.250	0	34.809	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	202.0	0	SX	0	18.217	0	34.805	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	203.0	0	SX	0	18.194	0	34.804	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	204.0	0	SX	0	18.174	0	34.801	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	205.0	0	SX	0	18.148	0	34.800	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	206.0	0	SX	0	18.137	0	34.801	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	207.0	0	SX	0	18.131	0	34.801	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	208.0	0	SX	0	18.118	0	34.802	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	209.0	0	SX	0	18.113	0	34.804	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	210.0	0	SX	0	18.100	0	34.801	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	211.0	0	SX	0	18.071	0	34.799	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	212.0	0	SX	0	18.054	0	34.801	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	213.0	0	SX	0	18.050	0	34.799	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	214.0	0	SX	0	18.037	0	34.800	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	215.0	0	SX	0	18.033	0	34.801	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	216.0	0	SX	0	18.019	0	34.799	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	217.0	0	SX	0	18.014	0	34.797	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	218.0	0	SX	0	17.993	0	34.798	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	219.0	0	SX	0	17.977	0	34.797	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	220.0	0	SX	0	17.956	0	34.795	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	221.0	0	SX	0	17.948	0	34.796	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	222.0	0	SX	0	17.948	0	34.796	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	223.0	0	SX	0	17.939	0	34.793	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	224.0	0	SX	0	17.939	0	34.794	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	225.0	0	SX	0	17.930	0	34.793	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	226.0	0	SX	0	17.920	0	34.796	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	227.0	0	SX	0	17.901	0	34.798	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	228.0	0	SX	0	17.892	0	34.796	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	229.0	0	SX	0	17.883	0	34.795	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	230.0	0	SX	0	17.873	0	34.791	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	231.0	0	SX	0	17.864	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	232.0	0	SX	0	17.845	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	233.0	0	SX	0	17.826	0	34.786	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	234.0	0	SX	0	17.817	0	34.788	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	235.0	0	SX	0	17.814	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	236.0	0	SX	0	17.807	0	34.788	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	237.0	0	SX	0	17.798	0	34.787	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	238.0	0	SX	0	17.798	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	239.0	0	SX	0	17.789	0	34.788	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	240.0	0	SX	0	17.780	0	34.787	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	241.0	0	SX	0	17.779	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	242.0	0	SX	0	17.770	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	243.0	0	SX	0	17.760	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	244.0	0	SX	0	17.754	0	34.788	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	245.0	0	SX	0	17.751	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	246.0	0	SX	0	17.746	0	34.792	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	247.0	0	SX	0	17.742	0	34.794	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	248.0	0	SX	0	17.742	0	34.791	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	249.0	0	SX	0	17.733	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	250.0	0	SX	0	17.738	0	34.794	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	251.0	0	SX	0	17.732	0	34.791	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	252.0	0	SX	0	17.723	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	253.0	0	SX	0	17.707	0	34.792	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	254.0	0	SX	0	17.712	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	255.0	0	SX	0	17.698	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	256.0	0	SX	0	17.694	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	257.0	0	SX	0	17.685	0	34.790	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	258.0	0	SX	0	17.685	0	34.791	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	259.0	0	SX	0	17.676	0	34.789	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	260.0	0	SX	0	17.676	0	34.786	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	261.0	0	SX	0	17.673	0	34.786	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	262.0	0	SX	0	17.668	0	34.788	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	263.0	0	SX	0	17.664	0	34.788	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	264.0	0	SX	0	17.641	0	34.785	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	265.0	0	SX	0	17.627	0	34.781	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	266.0	0	SX	0	17.619	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	267.0	0	SX	0	17.618	0	34.780	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	268.0	0	SX	0	17.610	0	34.783	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	269.0	0	SX	0	17.601	0	34.784	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	270.0	0	SX	0	17.591	0	34.782	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	271.0	0	SX	0	17.581	0	34.782	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	272.0	0	SX	0	17.582	0	34.778	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	273.0	0	SX	0	17.572	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	274.0	0	SX	0	17.560	0	34.775	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	275.0	0	SX	0	17.542	0	34.775	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	276.0	0	SX	0	17.544	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	277.0	0	SX	0	17.535	0	34.780	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	278.0	0	SX	0	17.535	0	34.782	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	279.0	0	SX	0	17.532	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	280.0	0	SX	0	17.525	0	34.775	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	281.0	0	SX	0	17.522	0	34.778	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	282.0	0	SX	0	17.516	0	34.780	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	283.0	0	SX	0	17.507	0	34.775	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	284.0	0	SX	0	17.497	0	34.773	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	285.0	0	SX	0	17.492	0	34.776	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	286.0	0	SX	0	17.488	0	34.778	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	287.0	0	SX	0	17.488	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	288.0	0	SX	0	17.487	0	34.780	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	289.0	0	SX	0	17.488	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	290.0	0	SX	0	17.486	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	291.0	0	SX	0	17.481	0	34.780	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	292.0	0	SX	0	17.478	0	34.783	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	293.0	0	SX	0	17.472	0	34.782	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	294.0	0	SX	0	17.469	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	295.0	0	SX	0	17.460	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	296.0	0	SX	0	17.457	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	297.0	0	SX	0	17.441	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	298.0	0	SX	0	17.438	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	299.0	0	SX	0	17.422	0	34.776	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	300.0	0	SX	0	17.413	0	34.776	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	301.0	0	SX	0	17.403	0	34.779	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	302.0	0	SX	0	17.403	0	34.777	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	303.0	0	SX	0	17.385	0	34.771	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	304.0	0	SX	0	17.385	0	34.770	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	305.0	0	SX	0	17.385	0	34.771	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	306.0	0	SX	0	17.380	0	34.772	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	307.0	0	SX	0	17.375	0	34.774	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	308.0	0	SX	0	17.375	0	34.773	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	309.0	0	SX	0	17.366	0	34.770	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	310.0	0	SX	0	17.366	0	34.769	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	311.0	0	SX	0	17.356	0	34.769	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	312.0	0	SX	0	17.338	0	34.767	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	313.0	0	SX	0	17.329	0	34.769	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	314.0	0	SX	0	17.328	0	34.766	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	315.0	0	SX	0	17.320	0	34.762	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	316.0	0	SX	0	17.300	0	34.762	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	317.0	0	SX	0	17.292	0	34.764	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	318.0	0	SX	0	17.281	0	34.762	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	319.0	0	SX	0	17.264	0	34.761	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	320.0	0	SX	0	17.262	0	34.763	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	321.0	0	SX	0	17.253	0	34.760	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	322.0	0	SX	0	17.244	0	34.758	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	323.0	0	SX	0	17.234	0	34.757	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	324.0	0	SX	0	17.219	0	34.756	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	325.0	0	SX	0	17.216	0	34.756	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	326.0	0	SX	0	17.206	0	34.754	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	327.0	0	SX	0	17.199	0	34.753	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	328.0	0	SX	0	17.187	0	34.754	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	329.0	0	SX	0	17.178	0	34.753	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	330.0	0	SX	0	17.169	0	34.750	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	331.0	0	SX	0	17.161	0	34.751	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	332.0	0	SX	0	17.153	0	34.749	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	333.0	0	SX	0	17.152	0	34.748	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	334.0	0	SX	0	17.150	0	34.751	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	335.0	0	SX	0	17.150	0	34.751	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	336.0	0	SX	0	17.140	0	34.750	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	337.0	0	SX	0	17.123	0	34.748	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	338.0	0	SX	0	17.125	0	34.745	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	339.0	0	SX	0	17.114	0	34.743	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	340.0	0	SX	0	17.106	0	34.744	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	341.0	0	SX	0	17.103	0	34.747	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	342.0	0	SX	0	17.103	0	34.749	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	343.0	0	SX	0	17.094	0	34.745	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	344.0	0	SX	0	17.075	0	34.740	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	345.0	0	SX	0	17.057	0	34.737	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	346.0	0	SX	0	17.041	0	34.735	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	347.0	0	SX	0	17.029	0	34.738	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	348.0	0	SX	0	17.028	0	34.736	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	349.0	0	SX	0	17.018	0	34.735	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	350.0	0	SX	0	17.009	0	34.732	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	351.0	0	SX	0	16.991	0	34.731	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	352.0	0	SX	0	16.985	0	34.729	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	353.0	0	SX	0	16.972	0	34.727	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	354.0	0	SX	0	16.962	0	34.728	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	355.0	0	SX	0	16.953	0	34.726	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	356.0	0	SX	0	16.943	0	34.726	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	357.0	0	SX	0	16.934	0	34.721	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	358.0	0	SX	0	16.902	0	34.721	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	359.0	0	SX	0	16.889	0	34.724	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	360.0	0	SX	0	16.887	0	34.722	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	361.0	0	SX	0	16.859	0	34.718	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	362.0	0	SX	0	16.840	0	34.718	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	363.0	0	SX	0	16.831	0	34.716	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	364.0	0	SX	0	16.831	0	34.714	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	365.0	0	SX	0	16.822	0	34.717	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	366.0	0	SX	0	16.803	0	34.710	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	367.0	0	SX	0	16.765	0	34.708	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	368.0	0	SX	0	16.764	0	34.708	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	369.0	0	SX	0	16.756	0	34.709	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	370.0	0	SX	0	16.755	0	34.705	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	371.0	0	SX	0	16.737	0	34.703	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	372.0	0	SX	0	16.727	0	34.704	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	373.0	0	SX	0	16.709	0	34.701	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	374.0	0	SX	0	16.700	0	34.701	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	375.0	0	SX	0	16.681	0	34.700	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	376.0	0	SX	0	16.672	0	34.696	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	377.0	0	SX	0	16.668	0	34.695	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	378.0	0	SX	0	16.662	0	34.696	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	379.0	0	SX	0	16.659	0	34.699	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	380.0	0	SX	0	16.653	0	34.696	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	381.0	0	SX	0	16.643	0	34.694	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	382.0	0	SX	0	16.634	0	34.693	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	383.0	0	SX	0	16.625	0	34.693	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	384.0	0	SX	0	16.625	0	34.690	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	385.0	0	SX	0	16.614	0	34.692	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	386.0	0	SX	0	16.606	0	34.690	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	387.0	0	SX	0	16.578	0	34.689	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	388.0	0	SX	0	16.568	0	34.687	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	389.0	0	SX	0	16.550	0	34.686	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	390.0	0	SX	0	16.540	0	34.685	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	391.0	0	SX	0	16.530	0	34.687	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	392.0	0	SX	0	16.531	0	34.686	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	393.0	0	SX	0	16.522	0	34.686	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	394.0	0	SX	0	16.522	0	34.683	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	395.0	0	SX	0	16.503	0	34.680	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	396.0	0	SX	0	16.484	0	34.681	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	397.0	0	SX	0	16.472	0	34.679	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	398.0	0	SX	0	16.448	0	34.674	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	399.0	0	SX	0	16.433	0	34.677	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	400.0	0	SX	0	16.418	0	34.676	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	401.0	0	SX	0	16.414	0	34.675	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	402.0	0	SX	0	16.409	0	34.672	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	403.0	0	SX	0	16.375	0	34.670	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	404.0	0	SX	0	16.370	0	34.672	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	405.0	0	SX	0	16.356	0	34.671	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	406.0	0	SX	0	16.351	0	34.668	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	407.0	0	SX	0	16.336	0	34.668	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	408.0	0	SX	0	16.315	0	34.669	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	409.0	0	SX	0	16.306	0	34.669	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	410.0	0	SX	0	16.302	0	34.663	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	411.0	0	SX	0	16.259	0	34.659	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	412.0	0	SX	0	16.245	0	34.660	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	413.0	0	SX	0	16.231	0	34.660	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	414.0	0	SX	0	16.206	0	34.658	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	415.0	0	SX	0	16.195	0	34.655	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	416.0	0	SX	0	16.177	0	34.654	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	417.0	0	SX	0	16.166	0	34.651	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	418.0	0	SX	0	16.148	0	34.650	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	419.0	0	SX	0	16.128	0	34.648	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	420.0	0	SX	0	16.091	0	34.644	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	421.0	0	SX	0	16.058	0	34.640	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	422.0	0	SX	0	16.025	0	34.641	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	423.0	0	SX	0	16.022	0	34.641	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	424.0	0	SX	0	16.018	0	34.641	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	425.0	0	SX	0	16.016	0	34.638	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	426.0	0	SX	0	15.988	0	34.634	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	427.0	0	SX	0	15.969	0	34.634	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	428.0	0	SX	0	15.950	0	34.636	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	429.0	0	SX	0	15.922	0	34.632	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	430.0	0	SX	0	15.894	0	34.632	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	431.0	0	SX	0	15.893	0	34.632	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	432.0	0	SX	0	15.875	0	34.628	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	433.0	0	SX	0	15.838	0	34.624	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	434.0	0	SX	0	15.827	0	34.628	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	435.0	0	SX	0	15.815	0	34.625	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	436.0	0	SX	0	15.791	0	34.622	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	437.0	0	SX	0	15.782	0	34.622	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	438.0	0	SX	0	15.763	0	34.618	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	439.0	0	SX	0	15.729	0	34.614	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	440.0	0	SX	0	15.714	0	34.614	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	441.0	0	SX	0	15.690	0	34.610	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	442.0	0	SX	0	15.656	0	34.609	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	443.0	0	SX	0	15.632	0	34.608	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	444.0	0	SX	0	15.604	0	34.608	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	445.0	0	SX	0	15.594	0	34.607	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	446.0	0	SX	0	15.569	0	34.603	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	447.0	0	SX	0	15.557	0	34.602	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	448.0	0	SX	0	15.540	0	34.603	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	449.0	0	SX	0	15.535	0	34.602	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	450.0	0	SX	0	15.492	0	34.598	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	451.0	0	SX	0	15.477	0	34.597	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	452.0	0	SX	0	15.463	0	34.597	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	453.0	0	SX	0	15.447	0	34.591	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	454.0	0	SX	0	15.419	0	34.591	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	455.0	0	SX	0	15.380	0	34.587	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	456.0	0	SX	0	15.323	0	34.582	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	457.0	0	SX	0	15.277	0	34.582	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	458.0	0	SX	0	15.276	0	34.585	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	459.0	0	SX	0	15.269	0	34.585	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	460.0	0	SX	0	15.267	0	34.583	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	461.0	0	SX	0	15.261	0	34.582	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	462.0	0	SX	0	15.258	0	34.580	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	463.0	0	SX	0	15.239	0	34.575	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	464.0	0	SX	0	15.210	0	34.574	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	465.0	0	SX	0	15.183	0	34.574	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	466.0	0	SX	0	15.164	0	34.573	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	467.0	0	SX	0	15.145	0	34.570	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	468.0	0	SX	0	15.136	0	34.569	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	469.0	0	SX	0	15.117	0	34.572	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	470.0	0	SX	0	15.102	0	34.569	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	471.0	0	SX	0	15.096	0	34.566	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	472.0	0	SX	0	15.080	0	34.566	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	473.0	0	SX	0	15.057	0	34.566	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	474.0	0	SX	0	15.033	0	34.562	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	475.0	0	SX	0	14.999	0	34.561	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	476.0	0	SX	0	14.996	0	34.560	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	477.0	0	SX	0	14.988	0	34.559	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	478.0	0	SX	0	14.973	0	34.555	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	479.0	0	SX	0	14.940	0	34.550	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	480.0	0	SX	0	14.902	0	34.553	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	481.0	0	SX	0	14.885	0	34.553	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	482.0	0	SX	0	14.867	0	34.546	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	483.0	0	SX	0	14.818	0	34.541	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	484.0	0	SX	0	14.800	0	34.543	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	485.0	0	SX	0	14.767	0	34.539	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	486.0	0	SX	0	14.734	0	34.534	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	487.0	0	SX	0	14.696	0	34.530	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	488.0	0	SX	0	14.640	0	34.527	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	489.0	0	SX	0	14.594	0	34.524	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	490.0	0	SX	0	14.575	0	34.525	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	491.0	0	SX	0	14.575	0	34.530	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	492.0	0	SX	0	14.563	0	34.529	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	493.0	0	SX	0	14.552	0	34.526	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	494.0	0	SX	0	14.537	0	34.524	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	495.0	0	SX	0	14.528	0	34.523	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	496.0	0	SX	0	14.498	0	34.523	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	497.0	0	SX	0	14.464	0	34.520	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	498.0	0	SX	0	14.434	0	34.517	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	499.0	0	SX	0	14.397	0	34.516	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	500.0	0	SX	0	14.372	0	34.512	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	501.0	0	SX	0	14.350	0	34.510	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	502.0	0	SX	0	14.333	0	34.514	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	503.0	0	SX	0	14.318	0	34.512	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	504.0	0	SX	0	14.294	0	34.507	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	505.0	0	SX	0	14.269	0	34.504	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	506.0	0	SX	0	14.229	0	34.504	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	507.0	0	SX	0	14.201	0	34.505	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	508.0	0	SX	0	14.196	0	34.503	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	509.0	0	SX	0	14.193	0	34.502	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	510.0	0	SX	0	14.182	0	34.497	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	511.0	0	SX	0	14.116	0	34.491	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	512.0	0	SX	0	14.079	0	34.489	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	513.0	0	SX	0	14.066	0	34.491	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	514.0	0	SX	0	14.067	0	34.494	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	515.0	0	SX	0	14.060	0	34.496	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	516.0	0	SX	0	14.060	0	34.494	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	517.0	0	SX	0	14.040	0	34.486	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	518.0	0	SX	0	13.985	0	34.484	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	519.0	0	SX	0	13.963	0	34.483	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	520.0	0	SX	0	13.929	0	34.478	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	521.0	0	SX	0	13.886	0	34.475	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	522.0	0	SX	0	13.852	0	34.474	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	523.0	0	SX	0	13.837	0	34.476	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	524.0	0	SX	0	13.826	0	34.477	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	525.0	0	SX	0	13.817	0	34.474	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	526.0	0	SX	0	13.801	0	34.472	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	527.0	0	SX	0	13.798	0	34.473	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	528.0	0	SX	0	13.780	0	34.473	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	529.0	0	SX	0	13.776	0	34.473	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	530.0	0	SX	0	13.763	0	34.470	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	531.0	0	SX	0	13.751	0	34.467	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	532.0	0	SX	0	13.704	0	34.468	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	533.0	0	SX	0	13.694	0	34.463	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	534.0	0	SX	0	13.641	0	34.454	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	535.0	0	SX	0	13.602	0	34.453	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	536.0	0	SX	0	13.555	0	34.452	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	537.0	0	SX	0	13.530	0	34.448	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	538.0	0	SX	0	13.505	0	34.447	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	539.0	0	SX	0	13.499	0	34.448	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	540.0	0	SX	0	13.451	0	34.445	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	541.0	0	SX	0	13.412	0	34.442	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	542.0	0	SX	0	13.371	0	34.438	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	543.0	0	SX	0	13.326	0	34.437	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	544.0	0	SX	0	13.284	0	34.436	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	545.0	0	SX	0	13.276	0	34.436	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	546.0	0	SX	0	13.274	0	34.434	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	547.0	0	SX	0	13.264	0	34.435	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	548.0	0	SX	0	13.255	0	34.435	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	549.0	0	SX	0	13.236	0	34.433	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	550.0	0	SX	0	13.218	0	34.429	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	551.0	0	SX	0	13.190	0	34.428	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	552.0	0	SX	0	13.180	0	34.425	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	553.0	0	SX	0	13.161	0	34.425	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	554.0	0	SX	0	13.138	0	34.422	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	555.0	0	SX	0	13.083	0	34.420	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	556.0	0	SX	0	13.058	0	34.418	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	557.0	0	SX	0	13.045	0	34.418	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	558.0	0	SX	0	13.029	0	34.416	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	559.0	0	SX	0	12.993	0	34.416	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	560.0	0	SX	0	12.970	0	34.415	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	561.0	0	SX	0	12.955	0	34.416	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	562.0	0	SX	0	12.946	0	34.419	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	563.0	0	SX	0	12.927	0	34.414	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	564.0	0	SX	0	12.861	0	34.407	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	565.0	0	SX	0	12.821	0	34.409	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	566.0	0	SX	0	12.796	0	34.411	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	567.0	0	SX	0	12.796	0	34.411	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	568.0	0	SX	0	12.783	0	34.408	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	569.0	0	SX	0	12.758	0	34.404	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	570.0	0	SX	0	12.730	0	34.400	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	571.0	0	SX	0	12.687	0	34.397	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	572.0	0	SX	0	12.643	0	34.399	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	573.0	0	SX	0	12.618	0	34.397	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	574.0	0	SX	0	12.599	0	34.397	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	575.0	0	SX	0	12.580	0	34.398	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	576.0	0	SX	0	12.562	0	34.396	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	577.0	0	SX	0	12.543	0	34.391	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	578.0	0	SX	0	12.515	0	34.390	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	579.0	0	SX	0	12.478	0	34.387	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	580.0	0	SX	0	12.416	0	34.379	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	581.0	0	SX	0	12.383	0	34.376	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	582.0	0	SX	0	12.355	0	34.377	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	583.0	0	SX	0	12.346	0	34.379	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	584.0	0	SX	0	12.306	0	34.370	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	585.0	0	SX	0	12.243	0	34.366	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	586.0	0	SX	0	12.214	0	34.368	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	587.0	0	SX	0	12.183	0	34.365	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	588.0	0	SX	0	12.130	0	34.361	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	589.0	0	SX	0	12.095	0	34.363	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	590.0	0	SX	0	12.070	0	34.362	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	591.0	0	SX	0	12.036	0	34.360	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	592.0	0	SX	0	11.995	0	34.354	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	593.0	0	SX	0	11.929	0	34.347	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	594.0	0	SX	0	11.876	0	34.347	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	595.0	0	SX	0	11.864	0	34.348	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	596.0	0	SX	0	11.820	0	34.345	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	597.0	0	SX	0	11.773	0	34.341	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	598.0	0	SX	0	11.745	0	34.337	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	599.0	0	SX	0	11.713	0	34.336	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	600.0	0	SX	0	11.688	0	34.334	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	601.0	0	SX	0	11.672	0	34.331	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	602.0	0	SX	0	11.628	0	34.326	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	603.0	0	SX	0	11.612	0	34.327	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	604.0	0	SX	0	11.568	0	34.324	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	605.0	0	SX	0	11.528	0	34.320	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	606.0	0	SX	0	11.491	0	34.318	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	607.0	0	SX	0	11.474	0	34.315	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	608.0	0	SX	0	11.449	0	34.315	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	609.0	0	SX	0	11.434	0	34.315	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	610.0	0	SX	0	11.416	0	34.315	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	611.0	0	SX	0	11.402	0	34.313	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	612.0	0	SX	0	11.376	0	34.308	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	613.0	0	SX	0	11.331	0	34.306	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	614.0	0	SX	0	11.293	0	34.306	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	615.0	0	SX	0	11.271	0	34.305	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	616.0	0	SX	0	11.246	0	34.304	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	617.0	0	SX	0	11.211	0	34.302	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	618.0	0	SX	0	11.199	0	34.300	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	619.0	0	SX	0	11.181	0	34.301	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	620.0	0	SX	0	11.173	0	34.297	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	621.0	0	SX	0	11.142	0	34.294	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	622.0	0	SX	0	11.105	0	34.293	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	623.0	0	SX	0	11.058	0	34.293	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	624.0	0	SX	0	11.044	0	34.293	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	625.0	0	SX	0	11.039	0	34.292	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	626.0	0	SX	0	11.029	0	34.291	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	627.0	0	SX	0	11.014	0	34.287	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	628.0	0	SX	0	11.001	0	34.286	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	629.0	0	SX	0	10.982	0	34.285	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	630.0	0	SX	0	10.929	0	34.280	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	631.0	0	SX	0	10.881	0	34.278	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	632.0	0	SX	0	10.851	0	34.278	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	633.0	0	SX	0	10.852	0	34.276	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	634.0	0	SX	0	10.850	0	34.279	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	635.0	0	SX	0	10.813	0	34.277	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	636.0	0	SX	0	10.784	0	34.273	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	637.0	0	SX	0	10.752	0	34.272	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	638.0	0	SX	0	10.734	0	34.268	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	639.0	0	SX	0	10.690	0	34.266	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	640.0	0	SX	0	10.662	0	34.263	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	641.0	0	SX	0	10.626	0	34.259	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	642.0	0	SX	0	10.575	0	34.253	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	643.0	0	SX	0	10.540	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	644.0	0	SX	0	10.515	0	34.250	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	645.0	0	SX	0	10.494	0	34.250	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	646.0	0	SX	0	10.483	0	34.247	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	647.0	0	SX	0	10.463	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	648.0	0	SX	0	10.448	0	34.247	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	649.0	0	SX	0	10.434	0	34.245	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	650.0	0	SX	0	10.397	0	34.245	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	651.0	0	SX	0	10.378	0	34.247	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	652.0	0	SX	0	10.367	0	34.247	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	653.0	0	SX	0	10.359	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	654.0	0	SX	0	10.338	0	34.240	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	655.0	0	SX	0	10.302	0	34.235	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	656.0	0	SX	0	10.274	0	34.232	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	657.0	0	SX	0	10.255	0	34.231	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	658.0	0	SX	0	10.241	0	34.231	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	659.0	0	SX	0	10.229	0	34.223	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	660.0	0	SX	0	10.142	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	661.0	0	SX	0	10.094	0	34.218	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	662.0	0	SX	0	10.072	0	34.216	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	663.0	0	SX	0	10.046	0	34.216	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	664.0	0	SX	0	10.019	0	34.216	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	665.0	0	SX	0	9.985	0	34.211	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	666.0	0	SX	0	9.959	0	34.208	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	667.0	0	SX	0	9.934	0	34.209	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	668.0	0	SX	0	9.873	0	34.204	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	669.0	0	SX	0	9.825	0	34.198	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	670.0	0	SX	0	9.791	0	34.196	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	671.0	0	SX	0	9.763	0	34.196	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	672.0	0	SX	0	9.725	0	34.194	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	673.0	0	SX	0	9.665	0	34.186	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	674.0	0	SX	0	9.620	0	34.185	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	675.0	0	SX	0	9.601	0	34.182	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	676.0	0	SX	0	9.568	0	34.180	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	677.0	0	SX	0	9.523	0	34.177	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	678.0	0	SX	0	9.450	0	34.176	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	679.0	0	SX	0	9.450	0	34.183	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	680.0	0	SX	0	9.426	0	34.183	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	681.0	0	SX	0	9.383	0	34.182	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	682.0	0	SX	0	9.364	0	34.185	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	683.0	0	SX	0	9.345	0	34.187	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	684.0	0	SX	0	9.335	0	34.186	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	685.0	0	SX	0	9.326	0	34.187	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	686.0	0	SX	0	9.316	0	34.187	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	687.0	0	SX	0	9.307	0	34.186	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	688.0	0	SX	0	9.295	0	34.184	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	689.0	0	SX	0	9.288	0	34.183	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	690.0	0	SX	0	9.262	0	34.187	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	691.0	0	SX	0	9.264	0	34.190	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	692.0	0	SX	0	9.250	0	34.189	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	693.0	0	SX	0	9.174	0	34.192	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	694.0	0	SX	0	9.164	0	34.193	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	695.0	0	SX	0	9.141	0	34.188	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	696.0	0	SX	0	9.093	0	34.189	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	697.0	0	SX	0	9.050	0	34.190	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	698.0	0	SX	0	9.043	0	34.189	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	699.0	0	SX	0	9.036	0	34.185	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	700.0	0	SX	0	8.936	0	34.184	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	701.0	0	SX	0	8.908	0	34.185	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	702.0	0	SX	0	8.869	0	34.184	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	703.0	0	SX	0	8.850	0	34.183	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	704.0	0	SX	0	8.840	0	34.182	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	705.0	0	SX	0	8.831	0	34.185	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	706.0	0	SX	0	8.821	0	34.180	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	707.0	0	SX	0	8.760	0	34.174	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	708.0	0	SX	0	8.715	0	34.177	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	709.0	0	SX	0	8.688	0	34.175	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	710.0	0	SX	0	8.652	0	34.173	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	711.0	0	SX	0	8.640	0	34.174	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	712.0	0	SX	0	8.621	0	34.175	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	713.0	0	SX	0	8.611	0	34.175	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	714.0	0	SX	0	8.611	0	34.176	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	715.0	0	SX	0	8.611	0	34.179	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	716.0	0	SX	0	8.602	0	34.180	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	717.0	0	SX	0	8.583	0	34.175	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	718.0	0	SX	0	8.557	0	34.178	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	719.0	0	SX	0	8.549	0	34.176	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	720.0	0	SX	0	8.535	0	34.174	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	721.0	0	SX	0	8.516	0	34.172	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	722.0	0	SX	0	8.480	0	34.169	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	723.0	0	SX	0	8.439	0	34.166	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	724.0	0	SX	0	8.420	0	34.165	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	725.0	0	SX	0	8.409	0	34.167	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	726.0	0	SX	0	8.392	0	34.165	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	727.0	0	SX	0	8.376	0	34.163	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	728.0	0	SX	0	8.369	0	34.160	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	729.0	0	SX	0	8.325	0	34.160	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	730.0	0	SX	0	8.268	0	34.155	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	731.0	0	SX	0	8.238	0	34.154	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	732.0	0	SX	0	8.214	0	34.150	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	733.0	0	SX	0	8.189	0	34.143	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	734.0	0	SX	0	8.095	0	34.138	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	735.0	0	SX	0	8.068	0	34.136	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	736.0	0	SX	0	8.023	0	34.130	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	737.0	0	SX	0	7.955	0	34.122	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	738.0	0	SX	0	7.893	0	34.118	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	739.0	0	SX	0	7.866	0	34.118	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	740.0	0	SX	0	7.855	0	34.121	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	741.0	0	SX	0	7.849	0	34.119	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	742.0	0	SX	0	7.836	0	34.119	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	743.0	0	SX	0	7.825	0	34.119	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	744.0	0	SX	0	7.797	0	34.113	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	745.0	0	SX	0	7.759	0	34.107	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	746.0	0	SX	0	7.737	0	34.105	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	747.0	0	SX	0	7.711	0	34.107	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	748.0	0	SX	0	7.701	0	34.110	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	749.0	0	SX	0	7.691	0	34.111	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	750.0	0	SX	0	7.676	0	34.106	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	751.0	0	SX	0	7.632	0	34.102	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	752.0	0	SX	0	7.595	0	34.105	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	753.0	0	SX	0	7.586	0	34.104	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	754.0	0	SX	0	7.562	0	34.098	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	755.0	0	SX	0	7.496	0	34.094	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	756.0	0	SX	0	7.489	0	34.104	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	757.0	0	SX	0	7.481	0	34.101	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	758.0	0	SX	0	7.486	0	34.102	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	759.0	0	SX	0	7.480	0	34.102	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	760.0	0	SX	0	7.478	0	34.099	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	761.0	0	SX	0	7.470	0	34.099	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	762.0	0	SX	0	7.460	0	34.095	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	763.0	0	SX	0	7.426	0	34.092	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	764.0	0	SX	0	7.412	0	34.092	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	765.0	0	SX	0	7.393	0	34.092	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	766.0	0	SX	0	7.326	0	34.093	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	767.0	0	SX	0	7.297	0	34.089	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	768.0	0	SX	0	7.239	0	34.088	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	769.0	0	SX	0	7.200	0	34.088	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	770.0	0	SX	0	7.179	0	34.090	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	771.0	0	SX	0	7.181	0	34.095	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	772.0	0	SX	0	7.154	0	34.094	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	773.0	0	SX	0	7.118	0	34.093	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	774.0	0	SX	0	7.107	0	34.093	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	775.0	0	SX	0	7.103	0	34.093	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	776.0	0	SX	0	7.103	0	34.093	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	777.0	0	SX	0	7.068	0	34.082	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	778.0	0	SX	0	6.997	0	34.083	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	779.0	0	SX	0	6.965	0	34.084	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	780.0	0	SX	0	6.948	0	34.080	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	781.0	0	SX	0	6.901	0	34.078	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	782.0	0	SX	0	6.893	0	34.080	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	783.0	0	SX	0	6.881	0	34.081	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	784.0	0	SX	0	6.865	0	34.079	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	785.0	0	SX	0	6.851	0	34.075	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	786.0	0	SX	0	6.804	0	34.072	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	787.0	0	SX	0	6.748	0	34.067	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	788.0	0	SX	0	6.716	0	34.070	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	789.0	0	SX	0	6.703	0	34.068	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	790.0	0	SX	0	6.678	0	34.068	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	791.0	0	SX	0	6.668	0	34.065	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	792.0	0	SX	0	6.648	0	34.067	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	793.0	0	SX	0	6.635	0	34.067	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	794.0	0	SX	0	6.629	0	34.064	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	795.0	0	SX	0	6.598	0	34.062	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	796.0	0	SX	0	6.581	0	34.062	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	797.0	0	SX	0	6.562	0	34.059	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	798.0	0	SX	0	6.532	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	799.0	0	SX	0	6.513	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	800.0	0	SX	0	6.483	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	801.0	0	SX	0	6.463	0	34.053	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	802.0	0	SX	0	6.415	0	34.053	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	803.0	0	SX	0	6.396	0	34.054	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	804.0	0	SX	0	6.386	0	34.052	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	805.0	0	SX	0	6.376	0	34.051	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	806.0	0	SX	0	6.367	0	34.052	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	807.0	0	SX	0	6.347	0	34.050	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	808.0	0	SX	0	6.328	0	34.050	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	809.0	0	SX	0	6.335	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	810.0	0	SX	0	6.347	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	811.0	0	SX	0	6.318	0	34.059	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	812.0	0	SX	0	6.296	0	34.061	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	813.0	0	SX	0	6.271	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	814.0	0	SX	0	6.260	0	34.053	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	815.0	0	SX	0	6.250	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	816.0	0	SX	0	6.236	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	817.0	0	SX	0	6.226	0	34.054	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	818.0	0	SX	0	6.208	0	34.054	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	819.0	0	SX	0	6.201	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	820.0	0	SX	0	6.211	0	34.059	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	821.0	0	SX	0	6.201	0	34.053	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	822.0	0	SX	0	6.197	0	34.056	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	823.0	0	SX	0	6.182	0	34.059	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	824.0	0	SX	0	6.162	0	34.058	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	825.0	0	SX	0	6.152	0	34.055	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	826.0	0	SX	0	6.143	0	34.058	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	827.0	0	SX	0	6.126	0	34.058	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	828.0	0	SX	0	6.088	0	34.052	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	829.0	0	SX	0	6.036	0	34.050	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	830.0	0	SX	0	6.009	0	34.052	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	831.0	0	SX	0	6.015	0	34.056	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	832.0	0	SX	0	6.006	0	34.063	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	833.0	0	SX	0	5.996	0	34.058	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	834.0	0	SX	0	5.981	0	34.054	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	835.0	0	SX	0	5.953	0	34.053	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	836.0	0	SX	0	5.928	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	837.0	0	SX	0	5.918	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	838.0	0	SX	0	5.918	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	839.0	0	SX	0	5.918	0	34.059	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	840.0	0	SX	0	5.918	0	34.057	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	841.0	0	SX	0	5.909	0	34.054	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	842.0	0	SX	0	5.899	0	34.054	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	843.0	0	SX	0	5.879	0	34.053	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	844.0	0	SX	0	5.860	0	34.050	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	845.0	0	SX	0	5.850	0	34.056	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	846.0	0	SX	0	5.840	0	34.058	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	847.0	0	SX	0	5.821	0	34.058	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	848.0	0	SX	0	5.791	0	34.061	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	849.0	0	SX	0	5.778	0	34.061	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	850.0	0	SX	0	5.772	0	34.062	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	851.0	0	SX	0	5.752	0	34.062	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	852.0	0	SX	0	5.741	0	34.062	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	853.0	0	SX	0	5.733	0	34.065	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	854.0	0	SX	0	5.733	0	34.066	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	855.0	0	SX	0	5.708	0	34.065	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	856.0	0	SX	0	5.700	0	34.065	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	857.0	0	SX	0	5.685	0	34.063	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	858.0	0	SX	0	5.654	0	34.061	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	859.0	0	SX	0	5.644	0	34.066	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	860.0	0	SX	0	5.644	0	34.069	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	861.0	0	SX	0	5.635	0	34.072	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	862.0	0	SX	0	5.620	0	34.068	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	863.0	0	SX	0	5.605	0	34.069	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	864.0	0	SX	0	5.595	0	34.076	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	865.0	0	SX	0	5.586	0	34.077	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	866.0	0	SX	0	5.585	0	34.072	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	867.0	0	SX	0	5.566	0	34.074	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	868.0	0	SX	0	5.566	0	34.076	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	869.0	0	SX	0	5.566	0	34.078	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	870.0	0	SX	0	5.595	0	34.092	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	871.0	0	SX	0	5.605	0	34.091	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	872.0	0	SX	0	5.587	0	34.093	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	873.0	0	SX	0	5.595	0	34.091	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	874.0	0	SX	0	5.576	0	34.089	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	875.0	0	SX	0	5.549	0	34.087	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	876.0	0	SX	0	5.531	0	34.088	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	877.0	0	SX	0	5.527	0	34.088	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	878.0	0	SX	0	5.517	0	34.092	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	879.0	0	SX	0	5.509	0	34.100	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	880.0	0	SX	0	5.517	0	34.101	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	881.0	0	SX	0	5.517	0	34.101	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	882.0	0	SX	0	5.509	0	34.103	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	883.0	0	SX	0	5.507	0	34.106	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	884.0	0	SX	0	5.501	0	34.107	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	885.0	0	SX	0	5.502	0	34.106	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	886.0	0	SX	0	5.501	0	34.111	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	887.0	0	SX	0	5.505	0	34.112	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	888.0	0	SX	0	5.506	0	34.112	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	889.0	0	SX	0	5.507	0	34.110	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	890.0	0	SX	0	5.497	0	34.113	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	891.0	0	SX	0	5.490	0	34.116	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	892.0	0	SX	0	5.494	0	34.119	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	893.0	0	SX	0	5.488	0	34.121	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	894.0	0	SX	0	5.488	0	34.122	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	895.0	0	SX	0	5.488	0	34.122	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	896.0	0	SX	0	5.486	0	34.124	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	897.0	0	SX	0	5.479	0	34.126	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	898.0	0	SX	0	5.478	0	34.130	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	899.0	0	SX	0	5.478	0	34.130	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	900.0	0	SX	0	5.468	0	34.131	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	901.0	0	SX	0	5.468	0	34.131	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	902.0	0	SX	0	5.453	0	34.131	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	903.0	0	SX	0	5.438	0	34.132	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	904.0	0	SX	0	5.438	0	34.134	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	905.0	0	SX	0	5.431	0	34.136	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	906.0	0	SX	0	5.438	0	34.142	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	907.0	0	SX	0	5.448	0	34.147	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	908.0	0	SX	0	5.438	0	34.148	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	909.0	0	SX	0	5.431	0	34.146	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	910.0	0	SX	0	5.402	0	34.149	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	911.0	0	SX	0	5.389	0	34.152	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	912.0	0	SX	0	5.374	0	34.156	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	913.0	0	SX	0	5.370	0	34.154	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	914.0	0	SX	0	5.360	0	34.155	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	915.0	0	SX	0	5.350	0	34.155	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	916.0	0	SX	0	5.341	0	34.154	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	917.0	0	SX	0	5.331	0	34.157	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	918.0	0	SX	0	5.311	0	34.156	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	919.0	0	SX	0	5.299	0	34.163	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	920.0	0	SX	0	5.281	0	34.166	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	921.0	0	SX	0	5.275	0	34.163	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	922.0	0	SX	0	5.266	0	34.161	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	923.0	0	SX	0	5.246	0	34.163	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	924.0	0	SX	0	5.232	0	34.161	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	925.0	0	SX	0	5.220	0	34.160	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	926.0	0	SX	0	5.212	0	34.163	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	927.0	0	SX	0	5.202	0	34.163	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	928.0	0	SX	0	5.183	0	34.168	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	929.0	0	SX	0	5.183	0	34.165	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	930.0	0	SX	0	5.173	0	34.164	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	931.0	0	SX	0	5.163	0	34.166	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	932.0	0	SX	0	5.147	0	34.166	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	933.0	0	SX	0	5.129	0	34.169	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	934.0	0	SX	0	5.110	0	34.168	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	935.0	0	SX	0	5.104	0	34.173	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	936.0	0	SX	0	5.087	0	34.172	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	937.0	0	SX	0	5.075	0	34.174	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	938.0	0	SX	0	5.075	0	34.176	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	939.0	0	SX	0	5.074	0	34.175	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	940.0	0	SX	0	5.055	0	34.172	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	941.0	0	SX	0	5.027	0	34.170	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	942.0	0	SX	0	4.986	0	34.173	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	943.0	0	SX	0	4.993	0	34.177	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	944.0	0	SX	0	4.996	0	34.182	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	945.0	0	SX	0	4.996	0	34.182	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	946.0	0	SX	0	4.991	0	34.184	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	947.0	0	SX	0	4.990	0	34.181	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	948.0	0	SX	0	4.976	0	34.180	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	949.0	0	SX	0	4.966	0	34.181	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	950.0	0	SX	0	4.955	0	34.184	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	951.0	0	SX	0	4.945	0	34.184	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	952.0	0	SX	0	4.927	0	34.186	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	953.0	0	SX	0	4.917	0	34.185	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	954.0	0	SX	0	4.935	0	34.188	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	955.0	0	SX	0	4.936	0	34.194	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	956.0	0	SX	0	4.936	0	34.202	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	957.0	0	SX	0	4.930	0	34.199	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	958.0	0	SX	0	4.931	0	34.200	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	959.0	0	SX	0	4.936	0	34.204	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	960.0	0	SX	0	4.936	0	34.206	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	961.0	0	SX	0	4.936	0	34.205	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	962.0	0	SX	0	4.933	0	34.206	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	963.0	0	SX	0	4.934	0	34.207	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	964.0	0	SX	0	4.948	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	965.0	0	SX	0	4.938	0	34.213	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	966.0	0	SX	0	4.887	0	34.208	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	967.0	0	SX	0	4.887	0	34.205	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	968.0	0	SX	0	4.877	0	34.204	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	969.0	0	SX	0	4.857	0	34.208	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	970.0	0	SX	0	4.848	0	34.213	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	971.0	0	SX	0	4.848	0	34.208	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	972.0	0	SX	0	4.838	0	34.207	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	973.0	0	SX	0	4.828	0	34.208	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	974.0	0	SX	0	4.818	0	34.210	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	975.0	0	SX	0	4.812	0	34.216	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	976.0	0	SX	0	4.803	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	977.0	0	SX	0	4.788	0	34.210	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	978.0	0	SX	0	4.778	0	34.214	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	979.0	0	SX	0	4.768	0	34.212	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	980.0	0	SX	0	4.765	0	34.210	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	981.0	0	SX	0	4.759	0	34.214	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	982.0	0	SX	0	4.749	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	983.0	0	SX	0	4.749	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	984.0	0	SX	0	4.748	0	34.213	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	985.0	0	SX	0	4.739	0	34.217	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	986.0	0	SX	0	4.729	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	987.0	0	SX	0	4.709	0	34.217	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	988.0	0	SX	0	4.699	0	34.218	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	989.0	0	SX	0	4.689	0	34.214	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	990.0	0	SX	0	4.689	0	34.215	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	991.0	0	SX	0	4.679	0	34.221	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	992.0	0	SX	0	4.679	0	34.222	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	993.0	0	SX	0	4.679	0	34.222	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	994.0	0	SX	0	4.679	0	34.221	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	995.0	0	SX	0	4.679	0	34.221	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	996.0	0	SX	0	4.674	0	34.222	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	997.0	0	SX	0	4.674	0	34.225	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	998.0	0	SX	0	4.660	0	34.227	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	999.0	0	SX	0	4.655	0	34.224	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1000.0	0	SX	0	4.650	0	34.224	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1001.0	0	SX	0	4.636	0	34.226	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1002.0	0	SX	0	4.630	0	34.227	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1003.0	0	SX	0	4.620	0	34.225	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1004.0	0	SX	0	4.620	0	34.226	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1005.0	0	SX	0	4.620	0	34.229	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1006.0	0	SX	0	4.618	0	34.230	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1007.0	0	SX	0	4.600	0	34.227	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1008.0	0	SX	0	4.592	0	34.227	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1009.0	0	SX	0	4.590	0	34.230	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1010.0	0	SX	0	4.590	0	34.233	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1011.0	0	SX	0	4.580	0	34.238	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1012.0	0	SX	0	4.580	0	34.237	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1013.0	0	SX	0	4.580	0	34.232	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1014.0	0	SX	0	4.561	0	34.234	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1015.0	0	SX	0	4.561	0	34.231	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1016.0	0	SX	0	4.551	0	34.234	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1017.0	0	SX	0	4.551	0	34.233	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1018.0	0	SX	0	4.522	0	34.230	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1019.0	0	SX	0	4.521	0	34.232	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1020.0	0	SX	0	4.520	0	34.234	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1021.0	0	SX	0	4.541	0	34.239	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1022.0	0	SX	0	4.551	0	34.237	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1023.0	0	SX	0	4.542	0	34.244	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1024.0	0	SX	0	4.552	0	34.246	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1025.0	0	SX	0	4.531	0	34.240	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1026.0	0	SX	0	4.529	0	34.245	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1027.0	0	SX	0	4.541	0	34.245	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1028.0	0	SX	0	4.532	0	34.246	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1029.0	0	SX	0	4.502	0	34.247	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1030.0	0	SX	0	4.501	0	34.244	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1031.0	0	SX	0	4.500	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1032.0	0	SX	0	4.519	0	34.251	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1033.0	0	SX	0	4.513	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1034.0	0	SX	0	4.493	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1035.0	0	SX	0	4.499	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1036.0	0	SX	0	4.481	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1037.0	0	SX	0	4.461	0	34.253	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1038.0	0	SX	0	4.434	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1039.0	0	SX	0	4.404	0	34.251	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1040.0	0	SX	0	4.402	0	34.252	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1041.0	0	SX	0	4.399	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1042.0	0	SX	0	4.392	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1043.0	0	SX	0	4.392	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1044.0	0	SX	0	4.384	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1045.0	0	SX	0	4.382	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1046.0	0	SX	0	4.380	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1047.0	0	SX	0	4.362	0	34.255	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1048.0	0	SX	0	4.335	0	34.255	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1049.0	0	SX	0	4.315	0	34.253	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1050.0	0	SX	0	4.302	0	34.254	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1051.0	0	SX	0	4.293	0	34.252	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1052.0	0	SX	0	4.273	0	34.249	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1053.0	0	SX	0	4.245	0	34.249	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1054.0	0	SX	0	4.223	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1055.0	0	SX	0	4.213	0	34.249	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1056.0	0	SX	0	4.213	0	34.249	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1057.0	0	SX	0	4.203	0	34.253	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1058.0	0	SX	0	4.203	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1059.0	0	SX	0	4.193	0	34.248	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1060.0	0	SX	0	4.181	0	34.250	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1061.0	0	SX	0	4.153	0	34.249	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1062.0	0	SX	0	4.143	0	34.251	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1063.0	0	SX	0	4.135	0	34.252	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1064.0	0	SX	0	4.144	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1065.0	0	SX	0	4.143	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1066.0	0	SX	0	4.133	0	34.253	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1067.0	0	SX	0	4.123	0	34.251	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1068.0	0	SX	0	4.094	0	34.252	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1069.0	0	SX	0	4.093	0	34.256	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1070.0	0	SX	0	4.103	0	34.256	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1071.0	0	SX	0	4.113	0	34.257	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1072.0	0	SX	0	4.113	0	34.259	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1073.0	0	SX	0	4.103	0	34.261	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1074.0	0	SX	0	4.094	0	34.256	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1075.0	0	SX	0	4.103	0	34.255	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1076.0	0	SX	0	4.093	0	34.256	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1077.0	0	SX	0	4.093	0	34.256	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1078.0	0	SX	0	4.085	0	34.260	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1079.0	0	SX	0	4.075	0	34.262	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1080.0	0	SX	0	4.063	0	34.265	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1081.0	0	SX	0	4.061	0	34.263	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1082.0	0	SX	0	4.054	0	34.260	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1083.0	0	SX	0	4.046	0	34.260	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1084.0	0	SX	0	4.047	0	34.263	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1085.0	0	SX	0	4.044	0	34.267	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1086.0	0	SX	0	4.040	0	34.268	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1087.0	0	SX	0	4.040	0	34.266	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1088.0	0	SX	0	4.038	0	34.266	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1089.0	0	SX	0	4.038	0	34.269	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1090.0	0	SX	0	4.034	0	34.267	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1091.0	0	SX	0	4.034	0	34.266	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1092.0	0	SX	0	4.034	0	34.264	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1093.0	0	SX	0	4.030	0	34.260	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1094.0	0	SX	0	4.024	0	34.262	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1095.0	0	SX	0	4.024	0	34.264	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1096.0	0	SX	0	4.024	0	34.263	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1097.0	0	SX	0	4.024	0	34.264	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1098.0	0	SX	0	4.022	0	34.266	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1099.0	0	SX	0	4.014	0	34.269	0
7JWN___2005454	002	C	08/21/2005	06:20	143.3700	31.4950	0	1100.0	0	SX	0	4.014	0	34.255	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	4.0	0	SX	0	26.954	0	34.501	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	5.0	0	SX	0	26.942	0	34.524	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	6.0	0	SX	0	26.901	0	34.534	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	7.0	0	SX	0	26.891	0	34.540	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	8.0	0	SX	0	26.877	0	34.546	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	9.0	0	SX	0	26.874	0	34.551	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	10.0	0	SX	0	26.871	0	34.553	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	11.0	0	SX	0	26.871	0	34.557	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	12.0	0	SX	0	26.871	0	34.563	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	13.0	0	SX	0	26.870	0	34.565	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	14.0	0	SX	0	26.871	0	34.565	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	15.0	0	SX	0	26.866	0	34.566	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	16.0	0	SX	0	26.861	0	34.568	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	17.0	0	SX	0	26.861	0	34.570	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	18.0	0	SX	0	26.855	0	34.571	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	19.0	0	SX	0	26.853	0	34.571	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	20.0	0	SX	0	26.851	0	34.574	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	21.0	0	SX	0	26.851	0	34.575	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	22.0	0	SX	0	26.851	0	34.576	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	23.0	0	SX	0	26.851	0	34.577	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	24.0	0	SX	0	26.847	0	34.577	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	25.0	0	SX	0	26.851	0	34.577	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	26.0	0	SX	0	26.841	0	34.578	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	27.0	0	SX	0	26.843	0	34.578	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	28.0	0	SX	0	26.841	0	34.580	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	29.0	0	SX	0	26.841	0	34.580	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	30.0	0	SX	0	26.833	0	34.582	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	31.0	0	SX	0	26.836	0	34.582	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	32.0	0	SX	0	26.832	0	34.582	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	33.0	0	SX	0	26.832	0	34.582	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	34.0	0	SX	0	26.836	0	34.583	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	35.0	0	SX	0	26.831	0	34.585	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	36.0	0	SX	0	26.839	0	34.584	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	37.0	0	SX	0	26.831	0	34.585	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	38.0	0	SX	0	26.831	0	34.585	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	39.0	0	SX	0	26.830	0	34.585	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	40.0	0	SX	0	26.831	0	34.584	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	41.0	0	SX	0	26.820	0	34.584	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	42.0	0	SX	0	26.820	0	34.584	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	43.0	0	SX	0	26.700	0	34.554	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	44.0	0	SX	0	25.406	0	34.577	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	45.0	0	SX	0	24.854	0	34.647	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	46.0	0	SX	0	24.779	0	34.669	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	47.0	0	SX	0	24.696	0	34.670	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	48.0	0	SX	0	24.579	0	34.664	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	49.0	0	SX	0	24.140	0	34.665	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	50.0	0	SX	0	23.625	0	34.692	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	51.0	0	SX	0	23.452	0	34.709	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	52.0	0	SX	0	23.091	0	34.709	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	53.0	0	SX	0	22.976	0	34.730	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	54.0	0	SX	0	22.870	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	55.0	0	SX	0	22.625	0	34.721	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	56.0	0	SX	0	22.303	0	34.718	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	57.0	0	SX	0	22.125	0	34.721	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	58.0	0	SX	0	21.968	0	34.730	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	59.0	0	SX	0	21.913	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	60.0	0	SX	0	21.856	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	61.0	0	SX	0	21.801	0	34.735	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	62.0	0	SX	0	21.584	0	34.736	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	63.0	0	SX	0	21.472	0	34.740	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	64.0	0	SX	0	21.309	0	34.735	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	65.0	0	SX	0	21.124	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	66.0	0	SX	0	21.059	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	67.0	0	SX	0	20.859	0	34.751	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	68.0	0	SX	0	20.785	0	34.762	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	69.0	0	SX	0	20.687	0	34.768	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	70.0	0	SX	0	20.655	0	34.773	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	71.0	0	SX	0	20.575	0	34.771	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	72.0	0	SX	0	20.486	0	34.775	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	73.0	0	SX	0	20.429	0	34.774	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	74.0	0	SX	0	20.340	0	34.773	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	75.0	0	SX	0	20.258	0	34.772	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	76.0	0	SX	0	20.131	0	34.767	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	77.0	0	SX	0	20.054	0	34.772	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	78.0	0	SX	0	20.020	0	34.775	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	79.0	0	SX	0	19.978	0	34.775	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	80.0	0	SX	0	19.956	0	34.777	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	81.0	0	SX	0	19.943	0	34.779	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	82.0	0	SX	0	19.892	0	34.778	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	83.0	0	SX	0	19.842	0	34.773	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	84.0	0	SX	0	19.743	0	34.774	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	85.0	0	SX	0	19.693	0	34.778	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	86.0	0	SX	0	19.659	0	34.776	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	87.0	0	SX	0	19.612	0	34.777	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	88.0	0	SX	0	19.593	0	34.779	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	89.0	0	SX	0	19.583	0	34.782	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	90.0	0	SX	0	19.527	0	34.782	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	91.0	0	SX	0	19.517	0	34.784	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	92.0	0	SX	0	19.489	0	34.784	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	93.0	0	SX	0	19.448	0	34.781	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	94.0	0	SX	0	19.378	0	34.782	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	95.0	0	SX	0	19.299	0	34.782	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	96.0	0	SX	0	19.249	0	34.783	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	97.0	0	SX	0	19.198	0	34.783	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	98.0	0	SX	0	19.167	0	34.781	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	99.0	0	SX	0	19.157	0	34.784	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	100.0	0	SX	0	19.148	0	34.785	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	101.0	0	SX	0	19.118	0	34.785	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	102.0	0	SX	0	19.100	0	34.786	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	103.0	0	SX	0	19.063	0	34.784	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	104.0	0	SX	0	19.013	0	34.781	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	105.0	0	SX	0	18.940	0	34.786	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	106.0	0	SX	0	18.930	0	34.790	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	107.0	0	SX	0	18.921	0	34.786	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	108.0	0	SX	0	18.902	0	34.786	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	109.0	0	SX	0	18.874	0	34.787	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	110.0	0	SX	0	18.868	0	34.789	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	111.0	0	SX	0	18.866	0	34.786	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	112.0	0	SX	0	18.845	0	34.786	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	113.0	0	SX	0	18.798	0	34.780	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	114.0	0	SX	0	18.733	0	34.777	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	115.0	0	SX	0	18.730	0	34.777	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	116.0	0	SX	0	18.645	0	34.774	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	117.0	0	SX	0	18.628	0	34.776	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	118.0	0	SX	0	18.616	0	34.778	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	119.0	0	SX	0	18.600	0	34.777	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	120.0	0	SX	0	18.571	0	34.776	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	121.0	0	SX	0	18.553	0	34.773	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	122.0	0	SX	0	18.541	0	34.774	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	123.0	0	SX	0	18.505	0	34.774	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	124.0	0	SX	0	18.477	0	34.773	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	125.0	0	SX	0	18.468	0	34.774	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	126.0	0	SX	0	18.451	0	34.773	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	127.0	0	SX	0	18.439	0	34.771	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	128.0	0	SX	0	18.402	0	34.769	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	129.0	0	SX	0	18.387	0	34.770	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	130.0	0	SX	0	18.375	0	34.767	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	131.0	0	SX	0	18.326	0	34.765	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	132.0	0	SX	0	18.317	0	34.766	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	133.0	0	SX	0	18.299	0	34.768	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	134.0	0	SX	0	18.286	0	34.769	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	135.0	0	SX	0	18.263	0	34.766	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	136.0	0	SX	0	18.240	0	34.757	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	137.0	0	SX	0	18.194	0	34.755	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	138.0	0	SX	0	18.187	0	34.758	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	139.0	0	SX	0	18.183	0	34.760	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	140.0	0	SX	0	18.170	0	34.761	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	141.0	0	SX	0	18.175	0	34.762	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	142.0	0	SX	0	18.157	0	34.759	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	143.0	0	SX	0	18.154	0	34.759	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	144.0	0	SX	0	18.147	0	34.755	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	145.0	0	SX	0	18.114	0	34.750	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	146.0	0	SX	0	18.091	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	147.0	0	SX	0	18.074	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	148.0	0	SX	0	18.078	0	34.757	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	149.0	0	SX	0	18.053	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	150.0	0	SX	0	18.015	0	34.755	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	151.0	0	SX	0	18.008	0	34.755	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	152.0	0	SX	0	17.978	0	34.747	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	153.0	0	SX	0	17.953	0	34.745	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	154.0	0	SX	0	17.950	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	155.0	0	SX	0	17.940	0	34.747	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	156.0	0	SX	0	17.914	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	157.0	0	SX	0	17.901	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	158.0	0	SX	0	17.869	0	34.747	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	159.0	0	SX	0	17.865	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	160.0	0	SX	0	17.852	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	161.0	0	SX	0	17.846	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	162.0	0	SX	0	17.846	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	163.0	0	SX	0	17.846	0	34.754	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	164.0	0	SX	0	17.845	0	34.754	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	165.0	0	SX	0	17.836	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	166.0	0	SX	0	17.820	0	34.753	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	167.0	0	SX	0	17.799	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	168.0	0	SX	0	17.789	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	169.0	0	SX	0	17.780	0	34.751	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	170.0	0	SX	0	17.761	0	34.753	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	171.0	0	SX	0	17.749	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	172.0	0	SX	0	17.742	0	34.750	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	173.0	0	SX	0	17.737	0	34.751	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	174.0	0	SX	0	17.715	0	34.751	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	175.0	0	SX	0	17.705	0	34.750	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	176.0	0	SX	0	17.689	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	177.0	0	SX	0	17.677	0	34.752	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	178.0	0	SX	0	17.667	0	34.750	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	179.0	0	SX	0	17.658	0	34.750	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	180.0	0	SX	0	17.658	0	34.751	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	181.0	0	SX	0	17.651	0	34.747	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	182.0	0	SX	0	17.647	0	34.749	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	183.0	0	SX	0	17.634	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	184.0	0	SX	0	17.620	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	185.0	0	SX	0	17.611	0	34.748	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	186.0	0	SX	0	17.601	0	34.745	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	187.0	0	SX	0	17.590	0	34.745	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	188.0	0	SX	0	17.582	0	34.746	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	189.0	0	SX	0	17.573	0	34.741	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	190.0	0	SX	0	17.564	0	34.737	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	191.0	0	SX	0	17.534	0	34.741	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	192.0	0	SX	0	17.516	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	193.0	0	SX	0	17.514	0	34.743	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	194.0	0	SX	0	17.516	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	195.0	0	SX	0	17.507	0	34.739	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	196.0	0	SX	0	17.498	0	34.737	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	197.0	0	SX	0	17.492	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	198.0	0	SX	0	17.498	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	199.0	0	SX	0	17.491	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	200.0	0	SX	0	17.479	0	34.741	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	201.0	0	SX	0	17.479	0	34.743	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	202.0	0	SX	0	17.479	0	34.743	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	203.0	0	SX	0	17.479	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	204.0	0	SX	0	17.479	0	34.744	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	205.0	0	SX	0	17.479	0	34.742	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	206.0	0	SX	0	17.471	0	34.743	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	207.0	0	SX	0	17.469	0	34.740	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	208.0	0	SX	0	17.460	0	34.741	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	209.0	0	SX	0	17.456	0	34.741	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	210.0	0	SX	0	17.442	0	34.739	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	211.0	0	SX	0	17.429	0	34.738	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	212.0	0	SX	0	17.415	0	34.739	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	213.0	0	SX	0	17.411	0	34.740	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	214.0	0	SX	0	17.404	0	34.738	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	215.0	0	SX	0	17.394	0	34.737	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	216.0	0	SX	0	17.385	0	34.739	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	217.0	0	SX	0	17.385	0	34.739	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	218.0	0	SX	0	17.376	0	34.736	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	219.0	0	SX	0	17.359	0	34.736	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	220.0	0	SX	0	17.347	0	34.735	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	221.0	0	SX	0	17.347	0	34.733	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	222.0	0	SX	0	17.338	0	34.735	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	223.0	0	SX	0	17.334	0	34.732	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	224.0	0	SX	0	17.319	0	34.730	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	225.0	0	SX	0	17.310	0	34.730	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	226.0	0	SX	0	17.298	0	34.729	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	227.0	0	SX	0	17.289	0	34.729	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	228.0	0	SX	0	17.282	0	34.730	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	229.0	0	SX	0	17.272	0	34.729	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	230.0	0	SX	0	17.258	0	34.728	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	231.0	0	SX	0	17.253	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	232.0	0	SX	0	17.235	0	34.725	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	233.0	0	SX	0	17.225	0	34.725	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	234.0	0	SX	0	17.218	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	235.0	0	SX	0	17.222	0	34.727	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	236.0	0	SX	0	17.217	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	237.0	0	SX	0	17.221	0	34.728	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	238.0	0	SX	0	17.216	0	34.730	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	239.0	0	SX	0	17.211	0	34.728	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	240.0	0	SX	0	17.206	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	241.0	0	SX	0	17.206	0	34.727	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	242.0	0	SX	0	17.199	0	34.728	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	243.0	0	SX	0	17.190	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	244.0	0	SX	0	17.188	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	245.0	0	SX	0	17.178	0	34.726	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	246.0	0	SX	0	17.169	0	34.725	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	247.0	0	SX	0	17.160	0	34.722	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	248.0	0	SX	0	17.155	0	34.721	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	249.0	0	SX	0	17.131	0	34.718	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	250.0	0	SX	0	17.109	0	34.717	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	251.0	0	SX	0	17.084	0	34.712	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	252.0	0	SX	0	17.082	0	34.712	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	253.0	0	SX	0	17.078	0	34.711	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	254.0	0	SX	0	17.083	0	34.712	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	255.0	0	SX	0	17.069	0	34.714	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	256.0	0	SX	0	17.056	0	34.711	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	257.0	0	SX	0	17.032	0	34.709	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	258.0	0	SX	0	17.028	0	34.707	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	259.0	0	SX	0	17.005	0	34.706	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	260.0	0	SX	0	17.000	0	34.705	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	261.0	0	SX	0	16.981	0	34.705	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	262.0	0	SX	0	16.981	0	34.704	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	263.0	0	SX	0	16.972	0	34.706	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	264.0	0	SX	0	16.972	0	34.703	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	265.0	0	SX	0	16.970	0	34.701	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	266.0	0	SX	0	16.962	0	34.703	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	267.0	0	SX	0	16.952	0	34.701	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	268.0	0	SX	0	16.934	0	34.699	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	269.0	0	SX	0	16.925	0	34.701	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	270.0	0	SX	0	16.915	0	34.699	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	271.0	0	SX	0	16.906	0	34.700	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	272.0	0	SX	0	16.906	0	34.698	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	273.0	0	SX	0	16.906	0	34.698	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	274.0	0	SX	0	16.915	0	34.699	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	275.0	0	SX	0	16.906	0	34.698	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	276.0	0	SX	0	16.903	0	34.698	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	277.0	0	SX	0	16.894	0	34.700	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	278.0	0	SX	0	16.878	0	34.698	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	279.0	0	SX	0	16.865	0	34.695	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	280.0	0	SX	0	16.859	0	34.690	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	281.0	0	SX	0	16.812	0	34.685	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	282.0	0	SX	0	16.784	0	34.683	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	283.0	0	SX	0	16.770	0	34.682	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	284.0	0	SX	0	16.756	0	34.683	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	285.0	0	SX	0	16.737	0	34.682	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	286.0	0	SX	0	16.727	0	34.679	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	287.0	0	SX	0	16.718	0	34.678	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	288.0	0	SX	0	16.717	0	34.680	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	289.0	0	SX	0	16.709	0	34.679	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	290.0	0	SX	0	16.690	0	34.677	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	291.0	0	SX	0	16.674	0	34.674	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	292.0	0	SX	0	16.662	0	34.672	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	293.0	0	SX	0	16.636	0	34.671	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	294.0	0	SX	0	16.634	0	34.669	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	295.0	0	SX	0	16.615	0	34.668	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	296.0	0	SX	0	16.603	0	34.663	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	297.0	0	SX	0	16.588	0	34.663	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	298.0	0	SX	0	16.587	0	34.665	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	299.0	0	SX	0	16.577	0	34.665	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	300.0	0	SX	0	16.568	0	34.665	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	301.0	0	SX	0	16.549	0	34.662	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	302.0	0	SX	0	16.536	0	34.661	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	303.0	0	SX	0	16.512	0	34.661	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	304.0	0	SX	0	16.502	0	34.659	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	305.0	0	SX	0	16.484	0	34.656	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	306.0	0	SX	0	16.474	0	34.652	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	307.0	0	SX	0	16.456	0	34.652	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	308.0	0	SX	0	16.460	0	34.655	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	309.0	0	SX	0	16.447	0	34.656	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	310.0	0	SX	0	16.450	0	34.654	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	311.0	0	SX	0	16.437	0	34.654	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	312.0	0	SX	0	16.413	0	34.654	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	313.0	0	SX	0	16.400	0	34.652	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	314.0	0	SX	0	16.381	0	34.649	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	315.0	0	SX	0	16.372	0	34.647	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	316.0	0	SX	0	16.362	0	34.646	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	317.0	0	SX	0	16.335	0	34.645	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	318.0	0	SX	0	16.296	0	34.643	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	319.0	0	SX	0	16.287	0	34.641	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	320.0	0	SX	0	16.281	0	34.643	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	321.0	0	SX	0	16.277	0	34.642	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	322.0	0	SX	0	16.268	0	34.638	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	323.0	0	SX	0	16.242	0	34.638	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	324.0	0	SX	0	16.221	0	34.636	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	325.0	0	SX	0	16.204	0	34.632	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	326.0	0	SX	0	16.174	0	34.630	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	327.0	0	SX	0	16.165	0	34.629	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	328.0	0	SX	0	16.156	0	34.626	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	329.0	0	SX	0	16.120	0	34.621	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	330.0	0	SX	0	16.099	0	34.618	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	331.0	0	SX	0	16.073	0	34.614	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	332.0	0	SX	0	16.034	0	34.611	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	333.0	0	SX	0	15.998	0	34.610	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	334.0	0	SX	0	15.968	0	34.610	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	335.0	0	SX	0	15.961	0	34.608	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	336.0	0	SX	0	15.959	0	34.608	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	337.0	0	SX	0	15.951	0	34.609	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	338.0	0	SX	0	15.940	0	34.605	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	339.0	0	SX	0	15.904	0	34.599	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	340.0	0	SX	0	15.874	0	34.598	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	341.0	0	SX	0	15.837	0	34.598	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	342.0	0	SX	0	15.818	0	34.597	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	343.0	0	SX	0	15.782	0	34.594	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	344.0	0	SX	0	15.762	0	34.594	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	345.0	0	SX	0	15.744	0	34.593	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	346.0	0	SX	0	15.734	0	34.589	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	347.0	0	SX	0	15.707	0	34.587	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	348.0	0	SX	0	15.678	0	34.586	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	349.0	0	SX	0	15.641	0	34.584	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	350.0	0	SX	0	15.616	0	34.581	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	351.0	0	SX	0	15.594	0	34.576	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	352.0	0	SX	0	15.547	0	34.573	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	353.0	0	SX	0	15.500	0	34.571	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	354.0	0	SX	0	15.481	0	34.572	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	355.0	0	SX	0	15.453	0	34.571	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	356.0	0	SX	0	15.439	0	34.568	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	357.0	0	SX	0	15.425	0	34.569	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	358.0	0	SX	0	15.420	0	34.570	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	359.0	0	SX	0	15.415	0	34.570	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	360.0	0	SX	0	15.406	0	34.565	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	361.0	0	SX	0	15.378	0	34.562	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	362.0	0	SX	0	15.356	0	34.560	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	363.0	0	SX	0	15.314	0	34.559	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	364.0	0	SX	0	15.300	0	34.556	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	365.0	0	SX	0	15.294	0	34.555	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	366.0	0	SX	0	15.294	0	34.556	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	367.0	0	SX	0	15.286	0	34.559	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	368.0	0	SX	0	15.284	0	34.562	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	369.0	0	SX	0	15.284	0	34.561	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	370.0	0	SX	0	15.275	0	34.559	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	371.0	0	SX	0	15.269	0	34.560	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	372.0	0	SX	0	15.266	0	34.558	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	373.0	0	SX	0	15.250	0	34.554	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	374.0	0	SX	0	15.228	0	34.552	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	375.0	0	SX	0	15.204	0	34.552	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	376.0	0	SX	0	15.200	0	34.550	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	377.0	0	SX	0	15.186	0	34.549	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	378.0	0	SX	0	15.181	0	34.553	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	379.0	0	SX	0	15.172	0	34.553	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	380.0	0	SX	0	15.172	0	34.549	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	381.0	0	SX	0	15.148	0	34.546	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	382.0	0	SX	0	15.115	0	34.544	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	383.0	0	SX	0	15.078	0	34.542	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	384.0	0	SX	0	15.050	0	34.539	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	385.0	0	SX	0	15.013	0	34.535	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	386.0	0	SX	0	14.985	0	34.535	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	387.0	0	SX	0	14.957	0	34.536	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	388.0	0	SX	0	14.944	0	34.534	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	389.0	0	SX	0	14.929	0	34.534	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	390.0	0	SX	0	14.906	0	34.526	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	391.0	0	SX	0	14.835	0	34.524	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	392.0	0	SX	0	14.807	0	34.522	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	393.0	0	SX	0	14.769	0	34.518	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	394.0	0	SX	0	14.723	0	34.517	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	395.0	0	SX	0	14.693	0	34.517	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	396.0	0	SX	0	14.660	0	34.513	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	397.0	0	SX	0	14.636	0	34.509	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	398.0	0	SX	0	14.596	0	34.505	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	399.0	0	SX	0	14.551	0	34.505	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	400.0	0	SX	0	14.537	0	34.504	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	401.0	0	SX	0	14.500	0	34.497	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	402.0	0	SX	0	14.451	0	34.495	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	403.0	0	SX	0	14.419	0	34.494	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	404.0	0	SX	0	14.404	0	34.495	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	405.0	0	SX	0	14.390	0	34.496	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	406.0	0	SX	0	14.385	0	34.495	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	407.0	0	SX	0	14.370	0	34.493	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	408.0	0	SX	0	14.346	0	34.489	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	409.0	0	SX	0	14.278	0	34.482	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	410.0	0	SX	0	14.224	0	34.480	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	411.0	0	SX	0	14.209	0	34.482	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	412.0	0	SX	0	14.194	0	34.482	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	413.0	0	SX	0	14.170	0	34.480	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	414.0	0	SX	0	14.137	0	34.475	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	415.0	0	SX	0	14.114	0	34.475	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	416.0	0	SX	0	14.089	0	34.475	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	417.0	0	SX	0	14.086	0	34.472	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	418.0	0	SX	0	14.079	0	34.473	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	419.0	0	SX	0	14.067	0	34.473	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	420.0	0	SX	0	14.031	0	34.467	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	421.0	0	SX	0	13.992	0	34.464	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	422.0	0	SX	0	13.974	0	34.467	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	423.0	0	SX	0	13.964	0	34.464	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	424.0	0	SX	0	13.945	0	34.464	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	425.0	0	SX	0	13.927	0	34.464	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	426.0	0	SX	0	13.880	0	34.456	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	427.0	0	SX	0	13.842	0	34.454	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	428.0	0	SX	0	13.796	0	34.455	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	429.0	0	SX	0	13.767	0	34.450	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	430.0	0	SX	0	13.688	0	34.441	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	431.0	0	SX	0	13.655	0	34.443	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	432.0	0	SX	0	13.636	0	34.442	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	433.0	0	SX	0	13.618	0	34.442	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	434.0	0	SX	0	13.608	0	34.441	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	435.0	0	SX	0	13.580	0	34.436	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	436.0	0	SX	0	13.533	0	34.433	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	437.0	0	SX	0	13.496	0	34.432	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	438.0	0	SX	0	13.468	0	34.430	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	439.0	0	SX	0	13.458	0	34.427	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	440.0	0	SX	0	13.438	0	34.425	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	441.0	0	SX	0	13.393	0	34.424	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	442.0	0	SX	0	13.365	0	34.423	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	443.0	0	SX	0	13.337	0	34.421	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	444.0	0	SX	0	13.318	0	34.422	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	445.0	0	SX	0	13.307	0	34.420	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	446.0	0	SX	0	13.274	0	34.416	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	447.0	0	SX	0	13.240	0	34.415	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	448.0	0	SX	0	13.216	0	34.414	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	449.0	0	SX	0	13.202	0	34.414	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	450.0	0	SX	0	13.159	0	34.412	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	451.0	0	SX	0	13.140	0	34.409	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	452.0	0	SX	0	13.122	0	34.407	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	453.0	0	SX	0	13.093	0	34.404	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	454.0	0	SX	0	13.037	0	34.400	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	455.0	0	SX	0	12.991	0	34.399	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	456.0	0	SX	0	12.980	0	34.400	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	457.0	0	SX	0	12.971	0	34.398	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	458.0	0	SX	0	12.958	0	34.397	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	459.0	0	SX	0	12.943	0	34.398	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	460.0	0	SX	0	12.941	0	34.398	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	461.0	0	SX	0	12.927	0	34.398	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	462.0	0	SX	0	12.915	0	34.397	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	463.0	0	SX	0	12.886	0	34.394	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	464.0	0	SX	0	12.849	0	34.389	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	465.0	0	SX	0	12.805	0	34.381	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	466.0	0	SX	0	12.743	0	34.376	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	467.0	0	SX	0	12.690	0	34.376	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	468.0	0	SX	0	12.638	0	34.373	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	469.0	0	SX	0	12.614	0	34.375	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	470.0	0	SX	0	12.590	0	34.372	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	471.0	0	SX	0	12.547	0	34.369	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	472.0	0	SX	0	12.530	0	34.367	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	473.0	0	SX	0	12.521	0	34.371	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	474.0	0	SX	0	12.520	0	34.371	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	475.0	0	SX	0	12.511	0	34.367	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	476.0	0	SX	0	12.491	0	34.362	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	477.0	0	SX	0	12.419	0	34.359	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	478.0	0	SX	0	12.395	0	34.359	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	479.0	0	SX	0	12.361	0	34.354	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	480.0	0	SX	0	12.309	0	34.349	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	481.0	0	SX	0	12.241	0	34.348	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	482.0	0	SX	0	12.213	0	34.341	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	483.0	0	SX	0	12.098	0	34.334	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	484.0	0	SX	0	12.023	0	34.330	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	485.0	0	SX	0	11.972	0	34.330	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	486.0	0	SX	0	11.957	0	34.332	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	487.0	0	SX	0	11.938	0	34.330	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	488.0	0	SX	0	11.938	0	34.328	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	489.0	0	SX	0	11.938	0	34.329	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	490.0	0	SX	0	11.929	0	34.329	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	491.0	0	SX	0	11.901	0	34.328	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	492.0	0	SX	0	11.880	0	34.328	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	493.0	0	SX	0	11.850	0	34.324	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	494.0	0	SX	0	11.788	0	34.314	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	495.0	0	SX	0	11.722	0	34.312	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	496.0	0	SX	0	11.711	0	34.312	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	497.0	0	SX	0	11.665	0	34.307	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	498.0	0	SX	0	11.601	0	34.300	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	499.0	0	SX	0	11.562	0	34.302	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	500.0	0	SX	0	11.546	0	34.301	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	501.0	0	SX	0	11.473	0	34.294	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	502.0	0	SX	0	11.422	0	34.291	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	503.0	0	SX	0	11.407	0	34.289	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	504.0	0	SX	0	11.355	0	34.288	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	505.0	0	SX	0	11.329	0	34.283	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	506.0	0	SX	0	11.276	0	34.275	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	507.0	0	SX	0	11.224	0	34.275	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	508.0	0	SX	0	11.223	0	34.273	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	509.0	0	SX	0	11.204	0	34.266	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	510.0	0	SX	0	11.192	0	34.261	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	511.0	0	SX	0	11.138	0	34.258	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	512.0	0	SX	0	11.100	0	34.260	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	513.0	0	SX	0	11.085	0	34.259	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	514.0	0	SX	0	11.034	0	34.253	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	515.0	0	SX	0	11.015	0	34.251	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	516.0	0	SX	0	10.987	0	34.250	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	517.0	0	SX	0	10.967	0	34.252	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	518.0	0	SX	0	10.968	0	34.255	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	519.0	0	SX	0	10.987	0	34.262	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	520.0	0	SX	0	10.997	0	34.262	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	521.0	0	SX	0	10.963	0	34.261	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	522.0	0	SX	0	10.957	0	34.258	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	523.0	0	SX	0	10.913	0	34.254	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	524.0	0	SX	0	10.888	0	34.253	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	525.0	0	SX	0	10.884	0	34.253	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	526.0	0	SX	0	10.883	0	34.253	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	527.0	0	SX	0	10.887	0	34.252	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	528.0	0	SX	0	10.874	0	34.252	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	529.0	0	SX	0	10.864	0	34.249	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	530.0	0	SX	0	10.825	0	34.248	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	531.0	0	SX	0	10.789	0	34.244	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	532.0	0	SX	0	10.742	0	34.236	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	533.0	0	SX	0	10.665	0	34.230	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	534.0	0	SX	0	10.638	0	34.228	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	535.0	0	SX	0	10.609	0	34.223	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	536.0	0	SX	0	10.581	0	34.224	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	537.0	0	SX	0	10.572	0	34.224	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	538.0	0	SX	0	10.569	0	34.228	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	539.0	0	SX	0	10.562	0	34.229	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	540.0	0	SX	0	10.547	0	34.229	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	541.0	0	SX	0	10.532	0	34.226	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	542.0	0	SX	0	10.479	0	34.222	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	543.0	0	SX	0	10.435	0	34.221	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	544.0	0	SX	0	10.403	0	34.221	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	545.0	0	SX	0	10.385	0	34.216	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	546.0	0	SX	0	10.345	0	34.212	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	547.0	0	SX	0	10.307	0	34.208	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	548.0	0	SX	0	10.250	0	34.204	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	549.0	0	SX	0	10.231	0	34.205	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	550.0	0	SX	0	10.222	0	34.207	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	551.0	0	SX	0	10.203	0	34.202	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	552.0	0	SX	0	10.184	0	34.199	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	553.0	0	SX	0	10.165	0	34.198	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	554.0	0	SX	0	10.146	0	34.202	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	555.0	0	SX	0	10.135	0	34.200	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	556.0	0	SX	0	10.119	0	34.196	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	557.0	0	SX	0	10.104	0	34.195	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	558.0	0	SX	0	10.097	0	34.194	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	559.0	0	SX	0	10.082	0	34.192	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	560.0	0	SX	0	10.047	0	34.188	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	561.0	0	SX	0	9.994	0	34.187	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	562.0	0	SX	0	9.969	0	34.185	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	563.0	0	SX	0	9.928	0	34.181	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	564.0	0	SX	0			34.180	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	565.0	0	SX	0	9.897	0	34.181	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	566.0	0	SX	0	9.884	0	34.180	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	567.0	0	SX	0	9.871	0	34.176	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	568.0	0	SX	0	9.843	0	34.170	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	569.0	0	SX	0	9.745	0	34.162	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	570.0	0	SX	0	9.691	0	34.159	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	571.0	0	SX	0	9.653	0	34.156	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	572.0	0	SX	0	9.631	0	34.157	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	573.0	0	SX	0	9.624	0	34.157	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	574.0	0	SX	0	9.600	0	34.150	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	575.0	0	SX	0	9.534	0	34.141	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	576.0	0	SX	0	9.445	0	34.134	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	577.0	0	SX	0	9.372	0	34.133	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	578.0	0	SX	0	9.349	0	34.128	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	579.0	0	SX	0	9.293	0	34.128	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	580.0	0	SX	0	9.254	0	34.125	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	581.0	0	SX	0	9.126	0	34.114	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	582.0	0	SX	0	9.091	0	34.113	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	583.0	0	SX	0	9.082	0	34.116	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	584.0	0	SX	0	9.073	0	34.111	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	585.0	0	SX	0	9.035	0	34.104	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	586.0	0	SX	0	8.987	0	34.107	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	587.0	0	SX	0	8.977	0	34.106	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	588.0	0	SX	0	8.968	0	34.101	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	589.0	0	SX	0	8.944	0	34.104	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	590.0	0	SX	0	8.947	0	34.102	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	591.0	0	SX	0	8.931	0	34.100	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	592.0	0	SX	0	8.915	0	34.096	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	593.0	0	SX	0	8.863	0	34.093	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	594.0	0	SX	0	8.844	0	34.094	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	595.0	0	SX	0	8.810	0	34.087	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	596.0	0	SX	0	8.768	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	597.0	0	SX	0	8.691	0	34.074	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	598.0	0	SX	0	8.619	0	34.074	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	599.0	0	SX	0	8.596	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	600.0	0	SX	0	8.586	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	601.0	0	SX	0	8.576	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	602.0	0	SX	0	8.574	0	34.083	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	603.0	0	SX	0	8.567	0	34.080	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	604.0	0	SX	0	8.561	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	605.0	0	SX	0	8.557	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	606.0	0	SX	0	8.538	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	607.0	0	SX	0	8.522	0	34.081	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	608.0	0	SX	0	8.519	0	34.083	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	609.0	0	SX	0	8.519	0	34.083	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	610.0	0	SX	0	8.519	0	34.083	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	611.0	0	SX	0	8.458	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	612.0	0	SX	0	8.385	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	613.0	0	SX	0	8.339	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	614.0	0	SX	0	8.309	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	615.0	0	SX	0	8.307	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	616.0	0	SX	0	8.289	0	34.074	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	617.0	0	SX	0	8.275	0	34.072	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	618.0	0	SX	0	8.251	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	619.0	0	SX	0	8.251	0	34.080	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	620.0	0	SX	0	8.245	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	621.0	0	SX	0	8.225	0	34.074	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	622.0	0	SX	0	8.213	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	623.0	0	SX	0	8.220	0	34.078	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	624.0	0	SX	0	8.197	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	625.0	0	SX	0	8.194	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	626.0	0	SX	0	8.167	0	34.075	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	627.0	0	SX	0	8.132	0	34.073	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	628.0	0	SX	0	8.077	0	34.071	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	629.0	0	SX	0	8.069	0	34.075	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	630.0	0	SX	0	8.064	0	34.074	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	631.0	0	SX	0	8.057	0	34.073	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	632.0	0	SX	0	8.041	0	34.068	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	633.0	0	SX	0	7.973	0	34.063	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	634.0	0	SX	0	7.915	0	34.057	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	635.0	0	SX	0	7.800	0	34.047	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	636.0	0	SX	0	7.752	0	34.043	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	637.0	0	SX	0	7.714	0	34.041	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	638.0	0	SX	0	7.704	0	34.039	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	639.0	0	SX	0	7.675	0	34.041	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	640.0	0	SX	0	7.656	0	34.040	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	641.0	0	SX	0	7.637	0	34.035	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	642.0	0	SX	0	7.627	0	34.037	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	643.0	0	SX	0	7.611	0	34.037	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	644.0	0	SX	0	7.604	0	34.034	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	645.0	0	SX	0	7.588	0	34.034	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	646.0	0	SX	0	7.571	0	34.031	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	647.0	0	SX	0	7.560	0	34.028	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	648.0	0	SX	0	7.511	0	34.024	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	649.0	0	SX	0	7.492	0	34.022	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	650.0	0	SX	0	7.457	0	34.019	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	651.0	0	SX	0	7.405	0	34.018	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	652.0	0	SX	0	7.385	0	34.017	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	653.0	0	SX	0	7.367	0	34.013	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	654.0	0	SX	0	7.343	0	34.009	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	655.0	0	SX	0	7.276	0	34.006	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	656.0	0	SX	0	7.203	0	34.008	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	657.0	0	SX	0	7.196	0	34.006	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	658.0	0	SX	0	7.187	0	34.005	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	659.0	0	SX	0	7.174	0	34.005	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	660.0	0	SX	0	7.154	0	33.997	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	661.0	0	SX	0	7.087	0	33.999	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	662.0	0	SX	0	7.077	0	33.996	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	663.0	0	SX	0	7.010	0	33.987	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	664.0	0	SX	0	6.961	0	33.989	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	665.0	0	SX	0	6.938	0	33.987	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	666.0	0	SX	0	6.911	0	33.989	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	667.0	0	SX	0	6.885	0	33.986	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	668.0	0	SX	0	6.839	0	33.985	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	669.0	0	SX	0	6.825	0	33.986	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	670.0	0	SX	0	6.825	0	33.986	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	671.0	0	SX	0	6.816	0	33.982	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	672.0	0	SX	0	6.810	0	33.986	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	673.0	0	SX	0	6.806	0	33.986	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	674.0	0	SX	0	6.796	0	33.984	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	675.0	0	SX	0	6.796	0	33.985	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	676.0	0	SX	0	6.796	0	33.986	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	677.0	0	SX	0	6.786	0	33.982	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	678.0	0	SX	0	6.748	0	33.982	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	679.0	0	SX	0	6.733	0	33.980	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	680.0	0	SX	0	6.712	0	33.979	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	681.0	0	SX	0	6.700	0	33.981	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	682.0	0	SX	0	6.672	0	33.973	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	683.0	0	SX	0	6.602	0	33.969	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	684.0	0	SX	0	6.583	0	33.969	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	685.0	0	SX	0	6.563	0	33.972	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	686.0	0	SX	0	6.563	0	33.969	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	687.0	0	SX	0	6.494	0	33.960	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	688.0	0	SX	0	6.444	0	33.962	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	689.0	0	SX	0	6.398	0	33.960	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	690.0	0	SX	0	6.371	0	33.958	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	691.0	0	SX	0	6.349	0	33.957	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	692.0	0	SX	0	6.330	0	33.957	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	693.0	0	SX	0	6.330	0	33.958	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	694.0	0	SX	0	6.310	0	33.960	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	695.0	0	SX	0	6.291	0	33.954	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	696.0	0	SX	0	6.211	0	33.950	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	697.0	0	SX	0	6.184	0	33.952	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	698.0	0	SX	0	6.174	0	33.951	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	699.0	0	SX	0	6.160	0	33.949	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	700.0	0	SX	0	6.125	0	33.949	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	701.0	0	SX	0	6.125	0	33.951	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	702.0	0	SX	0	6.125	0	33.952	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	703.0	0	SX	0	6.096	0	33.956	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	704.0	0	SX	0	6.084	0	33.957	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	705.0	0	SX	0	6.076	0	33.961	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	706.0	0	SX	0	6.077	0	33.962	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	707.0	0	SX	0	6.072	0	33.961	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	708.0	0	SX	0	6.057	0	33.959	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	709.0	0	SX	0	6.038	0	33.962	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	710.0	0	SX	0	6.028	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	711.0	0	SX	0	6.013	0	33.968	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	712.0	0	SX	0	6.008	0	33.969	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	713.0	0	SX	0	5.979	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	714.0	0	SX	0	5.959	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	715.0	0	SX	0	5.950	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	716.0	0	SX	0	5.928	0	33.962	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	717.0	0	SX	0	5.881	0	33.950	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	718.0	0	SX	0	5.776	0	33.944	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	719.0	0	SX	0	5.749	0	33.946	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	720.0	0	SX	0	5.725	0	33.948	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	721.0	0	SX	0	5.695	0	33.948	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	722.0	0	SX	0	5.676	0	33.947	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	723.0	0	SX	0	5.656	0	33.949	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	724.0	0	SX	0	5.666	0	33.955	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	725.0	0	SX	0	5.675	0	33.957	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	726.0	0	SX	0	5.638	0	33.958	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	727.0	0	SX	0	5.601	0	33.957	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	728.0	0	SX	0	5.584	0	33.959	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	729.0	0	SX	0	5.589	0	33.961	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	730.0	0	SX	0	5.587	0	33.966	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	731.0	0	SX	0	5.584	0	33.967	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	732.0	0	SX	0	5.578	0	33.968	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	733.0	0	SX	0	5.568	0	33.968	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	734.0	0	SX	0	5.558	0	33.969	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	735.0	0	SX	0	5.548	0	33.966	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	736.0	0	SX	0	5.504	0	33.963	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	737.0	0	SX	0	5.489	0	33.967	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	738.0	0	SX	0	5.489	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	739.0	0	SX	0	5.460	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	740.0	0	SX	0	5.460	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	741.0	0	SX	0	5.450	0	33.965	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	742.0	0	SX	0	5.430	0	33.964	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	743.0	0	SX	0	5.439	0	33.978	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	744.0	0	SX	0	5.470	0	33.987	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	745.0	0	SX	0	5.470	0	33.988	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	746.0	0	SX	0	5.487	0	33.995	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	747.0	0	SX	0	5.489	0	33.995	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	748.0	0	SX	0	5.452	0	33.997	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	749.0	0	SX	0	5.489	0	34.008	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	750.0	0	SX	0	5.493	0	34.008	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	751.0	0	SX	0	5.502	0	34.023	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	752.0	0	SX	0	5.578	0	34.039	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	753.0	0	SX	0	5.568	0	34.033	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	754.0	0	SX	0	5.543	0	34.029	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	755.0	0	SX	0	5.545	0	34.029	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	756.0	0	SX	0	5.539	0	34.038	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	757.0	0	SX	0	5.559	0	34.045	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	758.0	0	SX	0	5.574	0	34.048	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	759.0	0	SX	0	5.601	0	34.056	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	760.0	0	SX	0	5.617	0	34.060	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	761.0	0	SX	0	5.617	0	34.064	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	762.0	0	SX	0	5.619	0	34.068	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	763.0	0	SX	0	5.617	0	34.066	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	764.0	0	SX	0	5.623	0	34.064	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	765.0	0	SX	0	5.607	0	34.060	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	766.0	0	SX	0	5.558	0	34.050	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	767.0	0	SX	0	5.556	0	34.062	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	768.0	0	SX	0	5.622	0	34.076	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	769.0	0	SX	0	5.607	0	34.077	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	770.0	0	SX	0	5.617	0	34.080	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	771.0	0	SX	0	5.607	0	34.082	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	772.0	0	SX	0	5.590	0	34.082	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	773.0	0	SX	0	5.548	0	34.059	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	774.0	0	SX	0	5.342	0	34.033	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	775.0	0	SX	0	5.214	0	34.026	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	776.0	0	SX	0	5.184	0	34.029	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	777.0	0	SX	0	5.175	0	34.029	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	778.0	0	SX	0	5.175	0	34.028	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	779.0	0	SX	0	5.171	0	34.031	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	780.0	0	SX	0	5.204	0	34.042	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	781.0	0	SX	0	5.283	0	34.058	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	782.0	0	SX	0	5.362	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	783.0	0	SX	0	5.436	0	34.088	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	784.0	0	SX	0	5.434	0	34.083	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	785.0	0	SX	0	5.371	0	34.081	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	786.0	0	SX	0	5.352	0	34.079	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	787.0	0	SX	0	5.322	0	34.081	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	788.0	0	SX	0	5.312	0	34.088	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	789.0	0	SX	0	5.309	0	34.088	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	790.0	0	SX	0	5.312	0	34.089	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	791.0	0	SX	0	5.303	0	34.090	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	792.0	0	SX	0	5.312	0	34.087	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	793.0	0	SX	0	5.312	0	34.086	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	794.0	0	SX	0	5.312	0	34.085	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	795.0	0	SX	0	5.312	0	34.085	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	796.0	0	SX	0	5.312	0	34.087	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	797.0	0	SX	0	5.312	0	34.087	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	798.0	0	SX	0	5.306	0	34.088	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	799.0	0	SX	0	5.283	0	34.091	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	800.0	0	SX	0	5.283	0	34.094	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	801.0	0	SX	0	5.242	0	34.091	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	802.0	0	SX	0	5.272	0	34.104	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	803.0	0	SX	0	5.293	0	34.106	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	804.0	0	SX	0	5.281	0	34.103	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	805.0	0	SX	0	5.210	0	34.097	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	806.0	0	SX	0	5.194	0	34.097	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	807.0	0	SX	0	5.184	0	34.094	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	808.0	0	SX	0	5.175	0	34.092	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	809.0	0	SX	0	5.155	0	34.097	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	810.0	0	SX	0	5.155	0	34.094	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	811.0	0	SX	0	5.142	0	34.095	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	812.0	0	SX	0	5.133	0	34.095	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	813.0	0	SX	0	5.125	0	34.093	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	814.0	0	SX	0	5.125	0	34.092	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	815.0	0	SX	0	5.122	0	34.096	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	816.0	0	SX	0	5.115	0	34.101	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	817.0	0	SX	0	5.115	0	34.099	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	818.0	0	SX	0	5.096	0	34.099	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	819.0	0	SX	0	5.096	0	34.102	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	820.0	0	SX	0	5.088	0	34.103	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	821.0	0	SX	0	5.076	0	34.104	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	822.0	0	SX	0	5.066	0	34.108	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	823.0	0	SX	0	5.037	0	34.107	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	824.0	0	SX	0	5.017	0	34.109	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	825.0	0	SX	0	5.007	0	34.111	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	826.0	0	SX	0	4.987	0	34.117	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	827.0	0	SX	0	4.987	0	34.115	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	828.0	0	SX	0	4.977	0	34.114	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	829.0	0	SX	0	4.968	0	34.115	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	830.0	0	SX	0	4.929	0	34.121	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	831.0	0	SX	0	4.928	0	34.119	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	832.0	0	SX	0	4.898	0	34.117	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	833.0	0	SX	0	4.889	0	34.120	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	834.0	0	SX	0	4.864	0	34.124	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	835.0	0	SX	0	4.865	0	34.127	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	836.0	0	SX	0	4.861	0	34.127	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	837.0	0	SX	0	4.849	0	34.124	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	838.0	0	SX	0	4.839	0	34.126	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	839.0	0	SX	0	4.836	0	34.130	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	840.0	0	SX	0	4.839	0	34.129	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	841.0	0	SX	0	4.835	0	34.129	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	842.0	0	SX	0	4.829	0	34.131	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	843.0	0	SX	0	4.819	0	34.133	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	844.0	0	SX	0	4.810	0	34.132	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	845.0	0	SX	0	4.809	0	34.136	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	846.0	0	SX	0	4.809	0	34.136	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	847.0	0	SX	0	4.785	0	34.137	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	848.0	0	SX	0	4.770	0	34.138	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	849.0	0	SX	0	4.768	0	34.138	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	850.0	0	SX	0	4.750	0	34.139	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	851.0	0	SX	0	4.740	0	34.142	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	852.0	0	SX	0	4.730	0	34.143	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	853.0	0	SX	0	4.720	0	34.147	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	854.0	0	SX	0	4.710	0	34.147	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	855.0	0	SX	0	4.701	0	34.150	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	856.0	0	SX	0	4.701	0	34.148	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	857.0	0	SX	0	4.691	0	34.148	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	858.0	0	SX	0	4.692	0	34.144	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	859.0	0	SX	0	4.691	0	34.145	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	860.0	0	SX	0	4.691	0	34.145	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	861.0	0	SX	0	4.681	0	34.149	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	862.0	0	SX	0	4.671	0	34.148	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	863.0	0	SX	0	4.669	0	34.151	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	864.0	0	SX	0	4.661	0	34.150	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	865.0	0	SX	0	4.642	0	34.149	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	866.0	0	SX	0	4.641	0	34.151	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	867.0	0	SX	0	4.638	0	34.149	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	868.0	0	SX	0	4.631	0	34.147	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	869.0	0	SX	0	4.627	0	34.151	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	870.0	0	SX	0	4.629	0	34.152	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	871.0	0	SX	0	4.623	0	34.152	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	872.0	0	SX	0	4.621	0	34.154	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	873.0	0	SX	0	4.621	0	34.155	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	874.0	0	SX	0	4.621	0	34.155	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	875.0	0	SX	0	4.621	0	34.155	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	876.0	0	SX	0	4.621	0	34.154	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	877.0	0	SX	0	4.618	0	34.156	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	878.0	0	SX	0	4.614	0	34.153	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	879.0	0	SX	0	4.603	0	34.148	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	880.0	0	SX	0	4.611	0	34.149	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	881.0	0	SX	0	4.610	0	34.152	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	882.0	0	SX	0	4.604	0	34.152	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	883.0	0	SX	0	4.595	0	34.155	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	884.0	0	SX	0	4.582	0	34.159	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	885.0	0	SX	0	4.562	0	34.158	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	886.0	0	SX	0	4.554	0	34.160	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	887.0	0	SX	0	4.562	0	34.161	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	888.0	0	SX	0	4.552	0	34.164	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	889.0	0	SX	0	4.543	0	34.166	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	890.0	0	SX	0	4.542	0	34.162	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	891.0	0	SX	0	4.536	0	34.165	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	892.0	0	SX	0	4.527	0	34.168	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	893.0	0	SX	0	4.516	0	34.166	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	894.0	0	SX	0	4.522	0	34.163	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	895.0	0	SX	0	4.520	0	34.166	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	896.0	0	SX	0	4.512	0	34.169	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	897.0	0	SX	0	4.503	0	34.171	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	898.0	0	SX	0	4.502	0	34.176	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	899.0	0	SX	0	4.500	0	34.178	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	900.0	0	SX	0	4.492	0	34.174	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	901.0	0	SX	0	4.492	0	34.173	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	902.0	0	SX	0	4.488	0	34.173	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	903.0	0	SX	0	4.489	0	34.174	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	904.0	0	SX	0	4.474	0	34.176	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	905.0	0	SX	0	4.454	0	34.178	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	906.0	0	SX	0	4.462	0	34.183	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	907.0	0	SX	0	4.453	0	34.184	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	908.0	0	SX	0	4.453	0	34.181	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	909.0	0	SX	0	4.436	0	34.178	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	910.0	0	SX	0	4.427	0	34.186	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	911.0	0	SX	0	4.427	0	34.183	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	912.0	0	SX	0	4.426	0	34.180	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	913.0	0	SX	0	4.433	0	34.182	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	914.0	0	SX	0	4.423	0	34.187	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	915.0	0	SX	0	4.422	0	34.185	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	916.0	0	SX	0	4.413	0	34.187	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	917.0	0	SX	0	4.403	0	34.188	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	918.0	0	SX	0	4.403	0	34.188	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	919.0	0	SX	0	4.400	0	34.187	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	920.0	0	SX	0	4.399	0	34.187	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	921.0	0	SX	0	4.388	0	34.195	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	922.0	0	SX	0	4.379	0	34.195	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	923.0	0	SX	0	4.366	0	34.197	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	924.0	0	SX	0	4.355	0	34.203	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	925.0	0	SX	0	4.363	0	34.206	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	926.0	0	SX	0	4.363	0	34.204	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	927.0	0	SX	0	4.363	0	34.202	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	928.0	0	SX	0	4.354	0	34.203	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	929.0	0	SX	0	4.355	0	34.205	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	930.0	0	SX	0	4.361	0	34.206	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	931.0	0	SX	0	4.353	0	34.209	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	932.0	0	SX	0	4.353	0	34.211	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	933.0	0	SX	0	4.348	0	34.211	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	934.0	0	SX	0	4.349	0	34.211	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	935.0	0	SX	0	4.353	0	34.213	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	936.0	0	SX	0	4.353	0	34.217	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	937.0	0	SX	0	4.342	0	34.219	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	938.0	0	SX	0	4.333	0	34.216	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	939.0	0	SX	0	4.324	0	34.216	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	940.0	0	SX	0	4.314	0	34.219	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	941.0	0	SX	0	4.314	0	34.221	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	942.0	0	SX	0	4.321	0	34.221	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	943.0	0	SX	0	4.320	0	34.221	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	944.0	0	SX	0	4.324	0	34.219	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	945.0	0	SX	0	4.314	0	34.223	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	946.0	0	SX	0	4.314	0	34.225	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	947.0	0	SX	0	4.304	0	34.224	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	948.0	0	SX	0	4.304	0	34.219	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	949.0	0	SX	0	4.294	0	34.226	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	950.0	0	SX	0	4.284	0	34.232	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	951.0	0	SX	0	4.283	0	34.229	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	952.0	0	SX	0	4.274	0	34.230	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	953.0	0	SX	0	4.254	0	34.229	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	954.0	0	SX	0	4.254	0	34.226	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	955.0	0	SX	0	4.252	0	34.227	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	956.0	0	SX	0	4.237	0	34.227	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	957.0	0	SX	0	4.217	0	34.229	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	958.0	0	SX	0	4.208	0	34.235	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	959.0	0	SX	0	4.204	0	34.238	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	960.0	0	SX	0	4.199	0	34.235	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	961.0	0	SX	0	4.194	0	34.234	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	962.0	0	SX	0	4.191	0	34.235	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	963.0	0	SX	0	4.184	0	34.240	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	964.0	0	SX	0	4.176	0	34.244	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	965.0	0	SX	0	4.174	0	34.240	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	966.0	0	SX	0	4.174	0	34.238	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	967.0	0	SX	0	4.164	0	34.242	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	968.0	0	SX	0	4.154	0	34.239	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	969.0	0	SX	0	4.145	0	34.239	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	970.0	0	SX	0	4.146	0	34.241	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	971.0	0	SX	0	4.144	0	34.244	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	972.0	0	SX	0	4.142	0	34.247	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	973.0	0	SX	0	4.134	0	34.251	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	974.0	0	SX	0	4.128	0	34.252	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	975.0	0	SX	0	4.134	0	34.250	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	976.0	0	SX	0	4.130	0	34.243	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	977.0	0	SX	0	4.124	0	34.243	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	978.0	0	SX	0	4.124	0	34.245	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	979.0	0	SX	0	4.121	0	34.246	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	980.0	0	SX	0	4.121	0	34.248	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	981.0	0	SX	0	4.104	0	34.252	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	982.0	0	SX	0	4.087	0	34.250	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	983.0	0	SX	0	4.084	0	34.247	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	984.0	0	SX	0	4.083	0	34.249	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	985.0	0	SX	0	4.075	0	34.252	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	986.0	0	SX	0	4.065	0	34.250	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	987.0	0	SX	0	4.055	0	34.253	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	988.0	0	SX	0	4.055	0	34.256	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	989.0	0	SX	0	4.045	0	34.254	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	990.0	0	SX	0	4.036	0	34.255	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	991.0	0	SX	0	4.027	0	34.253	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	992.0	0	SX	0	4.015	0	34.255	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	993.0	0	SX	0	4.015	0	34.257	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	994.0	0	SX	0	4.005	0	34.256	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	995.0	0	SX	0	3.995	0	34.257	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	996.0	0	SX	0	3.995	0	34.260	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	997.0	0	SX	0	3.989	0	34.262	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	998.0	0	SX	0	3.985	0	34.262	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	999.0	0	SX	0	3.975	0	34.260	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1000.0	0	SX	0	3.975	0	34.266	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1001.0	0	SX	0	3.965	0	34.269	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1002.0	0	SX	0	3.961	0	34.267	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1003.0	0	SX	0	3.955	0	34.265	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1004.0	0	SX	0	3.955	0	34.267	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1005.0	0	SX	0	3.955	0	34.268	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1006.0	0	SX	0	3.945	0	34.271	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1007.0	0	SX	0	3.943	0	34.277	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1008.0	0	SX	0	3.935	0	34.276	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1009.0	0	SX	0	3.926	0	34.274	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1010.0	0	SX	0	3.935	0	34.277	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1011.0	0	SX	0	3.925	0	34.275	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1012.0	0	SX	0	3.925	0	34.275	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1013.0	0	SX	0	3.915	0	34.278	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1014.0	0	SX	0	3.925	0	34.288	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1015.0	0	SX	0	3.925	0	34.290	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1016.0	0	SX	0	3.925	0	34.290	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1017.0	0	SX	0	3.925	0	34.290	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1018.0	0	SX	0	3.915	0	34.290	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1019.0	0	SX	0	3.916	0	34.289	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1020.0	0	SX	0	3.924	0	34.289	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1021.0	0	SX	0	3.924	0	34.289	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1022.0	0	SX	0	3.925	0	34.289	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1023.0	0	SX	0	3.915	0	34.292	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1024.0	0	SX	0	3.907	0	34.288	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1025.0	0	SX	0	3.895	0	34.293	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1026.0	0	SX	0	3.893	0	34.300	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1027.0	0	SX	0	3.885	0	34.293	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1028.0	0	SX	0	3.885	0	34.289	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1029.0	0	SX	0	3.877	0	34.290	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1030.0	0	SX	0	3.882	0	34.292	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1031.0	0	SX	0	3.875	0	34.294	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1032.0	0	SX	0	3.875	0	34.295	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1033.0	0	SX	0	3.875	0	34.296	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1034.0	0	SX	0	3.868	0	34.298	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1035.0	0	SX	0	3.872	0	34.295	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1036.0	0	SX	0	3.865	0	34.295	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1037.0	0	SX	0	3.865	0	34.295	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1038.0	0	SX	0	3.858	0	34.298	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1039.0	0	SX	0	3.858	0	34.298	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1040.0	0	SX	0	3.861	0	34.297	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1041.0	0	SX	0	3.855	0	34.300	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1042.0	0	SX	0	3.855	0	34.298	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1043.0	0	SX	0	3.848	0	34.298	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1044.0	0	SX	0	3.845	0	34.302	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1045.0	0	SX	0	3.841	0	34.305	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1046.0	0	SX	0	3.841	0	34.306	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1047.0	0	SX	0	3.835	0	34.304	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1048.0	0	SX	0	3.835	0	34.300	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1049.0	0	SX	0	3.835	0	34.302	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1050.0	0	SX	0	3.831	0	34.302	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1051.0	0	SX	0	3.831	0	34.301	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1052.0	0	SX	0	3.825	0	34.298	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1053.0	0	SX	0	3.818	0	34.301	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1054.0	0	SX	0	3.818	0	34.302	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1055.0	0	SX	0	3.821	0	34.305	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1056.0	0	SX	0	3.815	0	34.309	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1057.0	0	SX	0	3.815	0	34.310	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1058.0	0	SX	0	3.805	0	34.313	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1059.0	0	SX	0	3.805	0	34.313	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1060.0	0	SX	0	3.805	0	34.314	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1061.0	0	SX	0	3.805	0	34.315	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1062.0	0	SX	0	3.805	0	34.316	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1063.0	0	SX	0	3.805	0	34.315	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1064.0	0	SX	0	3.805	0	34.315	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1065.0	0	SX	0	3.805	0	34.315	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1066.0	0	SX	0	3.803	0	34.318	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1067.0	0	SX	0	3.805	0	34.317	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1068.0	0	SX	0	3.797	0	34.317	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1069.0	0	SX	0	3.786	0	34.318	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1070.0	0	SX	0	3.793	0	34.323	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1071.0	0	SX	0	3.795	0	34.324	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1072.0	0	SX	0	3.795	0	34.323	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1073.0	0	SX	0	3.786	0	34.322	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1074.0	0	SX	0	3.785	0	34.319	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1075.0	0	SX	0	3.785	0	34.324	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1076.0	0	SX	0	3.785	0	34.328	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1077.0	0	SX	0	3.785	0	34.326	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1078.0	0	SX	0	3.785	0	34.329	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1079.0	0	SX	0	3.785	0	34.325	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1080.0	0	SX	0	3.785	0	34.322	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1081.0	0	SX	0	3.775	0	34.326	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1082.0	0	SX	0	3.775	0	34.325	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1083.0	0	SX	0	3.765	0	34.322	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1084.0	0	SX	0	3.745	0	34.323	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1085.0	0	SX	0	3.735	0	34.325	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1086.0	0	SX	0	3.732	0	34.329	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1087.0	0	SX	0	3.715	0	34.328	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1088.0	0	SX	0	3.708	0	34.328	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1089.0	0	SX	0	3.705	0	34.323	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1090.0	0	SX	0	3.705	0	34.322	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1091.0	0	SX	0	3.701	0	34.325	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1092.0	0	SX	0	3.690	0	34.326	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1093.0	0	SX	0	3.689	0	34.325	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1094.0	0	SX	0	3.685	0	34.325	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1095.0	0	SX	0	3.675	0	34.323	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1096.0	0	SX	0	3.655	0	34.322	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1097.0	0	SX	0	3.638	0	34.327	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1098.0	0	SX	0	3.624	0	34.329	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1099.0	0	SX	0	3.624	0	34.326	0
7JWN___2005455	001	C	10/27/2005	06:58	143.1550	31.0050	0	1100.0	0	SX	0	3.624	0	34.324	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	4.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	5.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	6.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	7.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	8.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	9.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	10.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	11.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	12.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	13.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	14.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	15.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	16.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	17.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	18.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	19.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	20.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	21.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	22.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	23.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	24.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	25.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	26.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	27.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	28.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	29.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	30.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	31.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	32.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	33.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	34.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	35.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	36.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	37.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	38.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	39.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	40.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	41.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	42.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	43.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	44.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	45.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	46.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	47.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	48.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	49.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	50.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	51.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	52.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	53.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	54.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	55.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	56.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	57.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	58.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	59.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	60.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	61.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	62.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	63.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	64.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	65.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	66.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	67.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	68.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	69.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	70.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	71.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	72.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	73.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	74.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	75.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	76.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	77.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	78.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	79.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	80.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	81.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	82.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	83.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	84.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	85.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	86.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	87.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	88.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	89.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	90.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	91.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	92.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	93.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	94.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	95.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	96.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	97.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	98.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	99.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	100.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	101.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	102.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	103.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	104.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	105.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	106.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	107.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	108.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	109.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	110.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	111.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	112.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	113.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	114.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	115.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	116.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	117.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	118.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	119.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	120.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	121.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	122.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	123.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	124.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	125.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	126.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	127.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	128.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	129.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	130.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	131.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	132.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	133.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	134.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	135.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	136.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	137.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	138.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	139.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	140.0	0	BX	0	18.95	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	141.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	142.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	143.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	144.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	145.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	146.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	147.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	148.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	149.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	150.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	151.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	152.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	153.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	154.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	155.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	156.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	157.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	158.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	159.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	160.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	161.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	162.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	163.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	164.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	165.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	166.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	167.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	168.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	169.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	170.0	0	BX	0	18.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	171.0	0	BX	0	18.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	172.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	173.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	174.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	175.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	176.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	177.0	0	BX	0	18.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	178.0	0	BX	0	18.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	179.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	180.0	0	BX	0	18.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	181.0	0	BX	0	18.88	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	182.0	0	BX	0	18.82	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	183.0	0	BX	0	18.79	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	184.0	0	BX	0	18.76	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	185.0	0	BX	0	18.71	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	186.0	0	BX	0	18.57	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	187.0	0	BX	0	18.48	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	188.0	0	BX	0	18.37	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	189.0	0	BX	0	18.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	190.0	0	BX	0	18.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	191.0	0	BX	0	18.30	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	192.0	0	BX	0	18.29	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	193.0	0	BX	0	18.29	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	194.0	0	BX	0	18.28	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	195.0	0	BX	0	18.25	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	196.0	0	BX	0	18.21	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	197.0	0	BX	0	18.18	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	198.0	0	BX	0	18.14	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	199.0	0	BX	0	18.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	200.0	0	BX	0	18.03	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	201.0	0	BX	0	18.00	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	202.0	0	BX	0	17.98	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	203.0	0	BX	0	17.98	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	204.0	0	BX	0	17.98	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	205.0	0	BX	0	17.96	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	206.0	0	BX	0	17.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	207.0	0	BX	0	17.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	208.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	209.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	210.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	211.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	212.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	213.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	214.0	0	BX	0	17.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	215.0	0	BX	0	17.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	216.0	0	BX	0	17.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	217.0	0	BX	0	17.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	218.0	0	BX	0	17.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	219.0	0	BX	0	17.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	220.0	0	BX	0	17.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	221.0	0	BX	0	17.88	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	222.0	0	BX	0	17.87	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	223.0	0	BX	0	17.82	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	224.0	0	BX	0	17.78	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	225.0	0	BX	0	17.76	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	226.0	0	BX	0	17.75	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	227.0	0	BX	0	17.73	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	228.0	0	BX	0	17.73	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	229.0	0	BX	0	17.73	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	230.0	0	BX	0	17.72	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	231.0	0	BX	0	17.72	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	232.0	0	BX	0	17.70	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	233.0	0	BX	0	17.70	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	234.0	0	BX	0	17.68	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	235.0	0	BX	0	17.66	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	236.0	0	BX	0	17.64	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	237.0	0	BX	0	17.61	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	238.0	0	BX	0	17.57	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	239.0	0	BX	0	17.57	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	240.0	0	BX	0	17.57	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	241.0	0	BX	0	17.55	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	242.0	0	BX	0	17.55	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	243.0	0	BX	0	17.55	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	244.0	0	BX	0	17.55	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	245.0	0	BX	0	17.55	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	246.0	0	BX	0	17.54	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	247.0	0	BX	0	17.52	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	248.0	0	BX	0	17.51	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	249.0	0	BX	0	17.50	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	250.0	0	BX	0	17.48	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	251.0	0	BX	0	17.47	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	252.0	0	BX	0	17.47	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	253.0	0	BX	0	17.47	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	254.0	0	BX	0	17.46	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	255.0	0	BX	0	17.44	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	256.0	0	BX	0	17.44	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	257.0	0	BX	0	17.45	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	258.0	0	BX	0	17.43	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	259.0	0	BX	0	17.41	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	260.0	0	BX	0	17.39	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	261.0	0	BX	0	17.38	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	262.0	0	BX	0	17.36	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	263.0	0	BX	0	17.36	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	264.0	0	BX	0	17.36	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	265.0	0	BX	0	17.35	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	266.0	0	BX	0	17.34	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	267.0	0	BX	0	17.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	268.0	0	BX	0	17.30	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	269.0	0	BX	0	17.27	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	270.0	0	BX	0	17.26	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	271.0	0	BX	0	17.26	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	272.0	0	BX	0	17.23	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	273.0	0	BX	0	17.21	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	274.0	0	BX	0	17.18	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	275.0	0	BX	0	17.14	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	276.0	0	BX	0	17.12	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	277.0	0	BX	0	17.09	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	278.0	0	BX	0	17.09	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	279.0	0	BX	0	17.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	280.0	0	BX	0	17.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	281.0	0	BX	0	17.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	282.0	0	BX	0	17.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	283.0	0	BX	0	17.04	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	284.0	0	BX	0	17.02	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	285.0	0	BX	0	17.01	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	286.0	0	BX	0	17.00	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	287.0	0	BX	0	16.98	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	288.0	0	BX	0	17.00	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	289.0	0	BX	0	16.98	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	290.0	0	BX	0	16.97	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	291.0	0	BX	0	16.97	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	292.0	0	BX	0	16.97	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	293.0	0	BX	0	16.96	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	294.0	0	BX	0	16.95	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	295.0	0	BX	0	16.94	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	296.0	0	BX	0	16.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	297.0	0	BX	0	16.93	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	298.0	0	BX	0	16.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	299.0	0	BX	0	16.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	300.0	0	BX	0	16.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	301.0	0	BX	0	16.87	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	302.0	0	BX	0	16.85	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	303.0	0	BX	0	16.85	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	304.0	0	BX	0	16.82	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	305.0	0	BX	0	16.80	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	306.0	0	BX	0	16.82	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	307.0	0	BX	0	16.80	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	308.0	0	BX	0	16.80	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	309.0	0	BX	0	16.78	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	310.0	0	BX	0	16.78	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	311.0	0	BX	0	16.77	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	312.0	0	BX	0	16.77	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	313.0	0	BX	0	16.77	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	314.0	0	BX	0	16.75	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	315.0	0	BX	0	16.72	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	316.0	0	BX	0	16.71	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	317.0	0	BX	0	16.70	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	318.0	0	BX	0	16.68	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	319.0	0	BX	0	16.64	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	320.0	0	BX	0	16.62	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	321.0	0	BX	0	16.61	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	322.0	0	BX	0	16.59	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	323.0	0	BX	0	16.59	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	324.0	0	BX	0	16.55	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	325.0	0	BX	0	16.54	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	326.0	0	BX	0	16.53	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	327.0	0	BX	0	16.52	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	328.0	0	BX	0	16.51	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	329.0	0	BX	0	16.48	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	330.0	0	BX	0	16.50	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	331.0	0	BX	0	16.50	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	332.0	0	BX	0	16.50	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	333.0	0	BX	0	16.48	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	334.0	0	BX	0	16.48	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	335.0	0	BX	0	16.47	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	336.0	0	BX	0	16.46	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	337.0	0	BX	0	16.45	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	338.0	0	BX	0	16.43	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	339.0	0	BX	0	16.41	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	340.0	0	BX	0	16.39	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	341.0	0	BX	0	16.37	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	342.0	0	BX	0	16.35	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	343.0	0	BX	0	16.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	344.0	0	BX	0	16.34	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	345.0	0	BX	0	16.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	346.0	0	BX	0	16.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	347.0	0	BX	0	16.30	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	348.0	0	BX	0	16.29	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	349.0	0	BX	0	16.26	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	350.0	0	BX	0	16.25	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	351.0	0	BX	0	16.23	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	352.0	0	BX	0	16.22	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	353.0	0	BX	0	16.20	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	354.0	0	BX	0	16.19	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	355.0	0	BX	0	16.18	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	356.0	0	BX	0	16.14	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	357.0	0	BX	0	16.12	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	358.0	0	BX	0	16.11	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	359.0	0	BX	0	16.09	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	360.0	0	BX	0	16.05	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	361.0	0	BX	0	16.03	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	362.0	0	BX	0	16.02	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	363.0	0	BX	0	15.99	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	364.0	0	BX	0	15.96	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	365.0	0	BX	0	15.92	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	366.0	0	BX	0	15.91	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	367.0	0	BX	0	15.90	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	368.0	0	BX	0	15.89	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	369.0	0	BX	0	15.88	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	370.0	0	BX	0	15.87	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	371.0	0	BX	0	15.87	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	372.0	0	BX	0	15.82	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	373.0	0	BX	0	15.80	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	374.0	0	BX	0	15.79	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	375.0	0	BX	0	15.78	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	376.0	0	BX	0	15.76	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	377.0	0	BX	0	15.73	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	378.0	0	BX	0	15.73	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	379.0	0	BX	0	15.73	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	380.0	0	BX	0	15.71	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	381.0	0	BX	0	15.69	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	382.0	0	BX	0	15.68	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	383.0	0	BX	0	15.66	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	384.0	0	BX	0	15.64	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	385.0	0	BX	0	15.61	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	386.0	0	BX	0	15.60	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	387.0	0	BX	0	15.60	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	388.0	0	BX	0	15.59	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	389.0	0	BX	0	15.58	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	390.0	0	BX	0	15.56	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	391.0	0	BX	0	15.52	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	392.0	0	BX	0	15.48	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	393.0	0	BX	0	15.46	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	394.0	0	BX	0	15.42	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	395.0	0	BX	0	15.40	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	396.0	0	BX	0	15.37	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	397.0	0	BX	0	15.34	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	398.0	0	BX	0	15.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	399.0	0	BX	0	15.28	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	400.0	0	BX	0	15.27	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	401.0	0	BX	0	15.24	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	402.0	0	BX	0	15.22	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	403.0	0	BX	0	15.22	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	404.0	0	BX	0	15.18	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	405.0	0	BX	0	15.15	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	406.0	0	BX	0	15.13	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	407.0	0	BX	0	15.11	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	408.0	0	BX	0	15.09	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	409.0	0	BX	0	15.08	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	410.0	0	BX	0	15.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	411.0	0	BX	0	15.08	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	412.0	0	BX	0	15.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	413.0	0	BX	0	15.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	414.0	0	BX	0	15.06	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	415.0	0	BX	0	15.01	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	416.0	0	BX	0	14.96	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	417.0	0	BX	0	14.90	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	418.0	0	BX	0	14.88	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	419.0	0	BX	0	14.86	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	420.0	0	BX	0	14.84	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	421.0	0	BX	0	14.84	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	422.0	0	BX	0	14.84	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	423.0	0	BX	0	14.82	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	424.0	0	BX	0	14.79	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	425.0	0	BX	0	14.77	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	426.0	0	BX	0	14.77	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	427.0	0	BX	0	14.75	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	428.0	0	BX	0	14.74	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	429.0	0	BX	0	14.72	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	430.0	0	BX	0	14.68	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	431.0	0	BX	0	14.64	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	432.0	0	BX	0	14.63	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	433.0	0	BX	0	14.61	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	434.0	0	BX	0	14.60	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	435.0	0	BX	0	14.58	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	436.0	0	BX	0	14.56	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	437.0	0	BX	0	14.52	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	438.0	0	BX	0	14.51	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	439.0	0	BX	0	14.49	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	440.0	0	BX	0	14.45	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	441.0	0	BX	0	14.43	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	442.0	0	BX	0	14.39	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	443.0	0	BX	0	14.35	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	444.0	0	BX	0	14.34	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	445.0	0	BX	0	14.32	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	446.0	0	BX	0	14.31	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	447.0	0	BX	0	14.28	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	448.0	0	BX	0	14.26	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	449.0	0	BX	0	14.25	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	450.0	0	BX	0	14.26	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	451.0	0	BX	0	14.25	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	452.0	0	BX	0	14.23	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	453.0	0	BX	0	14.19	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	454.0	0	BX	0	14.13	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	455.0	0	BX	0	14.09	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	456.0	0	BX	0	14.08	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	457.0	0	BX	0	14.07	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	458.0	0	BX	0	14.06	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	459.0	0	BX	0	14.03	0
7JWN___2006456	001	C	01/09/2006	23:37	142.4761	31.8122	0	460.0	0	BX	0	14.01	0
7KMY___1988457	001	B	05/04/1988	01:05	143.1000	30.7633	0	0.0	0	99	4			34.863	4
7KMY___1989458	001	B	05/10/1989	01:00	143.7500	31.3883	0	0.0	0	99	4			34.774	4
7KMY___1989459	001	B	09/02/1989	21:00	142.4200	30.8917	0	0.0	0	99	4			35.524	4
7KMY___1989459	002	B	09/03/1989	03:00	143.3000	30.3500	0	0.0	0	99	4			34.354	4
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	0.0	0	SC	4	19.798	0	34.914	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	10.0	0	SC	4	19.579	0	34.826	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	20.0	0	SC	4	19.530	0	34.827	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	30.0	0	SC	4	19.458	0	34.791	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	50.0	0	SC	4	19.159	0	34.833	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	75.0	0	SC	4	18.989	0	34.799	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	100.0	0	SC	4	18.700	0	34.824	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	125.0	0	SC	4	18.450	0	34.812	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	150.0	0	SC	4	18.250	0	34.805	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	175.0	0	SC	4	18.030	0	34.805	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	200.0	0	SC	4	17.790	0	34.791	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	250.0	0	SC	4	17.540	0	34.790	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	300.0	0	SC	4	17.370	0	34.763	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	400.0	0	SC	4	16.120	0	34.660	0
7KRU___1993460	001	B	05/13/1993	02:24	142.6000	31.5283	0	500.0	0	SC	4	13.279	0	34.359	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	0.0	0	SC	4	20.399	0	34.904	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	10.0	0	SC	4	20.030	0	34.785	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	20.0	0	SC	4	19.559	0	34.792	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	30.0	0	SC	4	19.458	0	34.743	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	50.0	0	SC	4	19.000	0	34.839	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	75.0	0	SC	4	18.340	0	34.811	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	100.0	0	SC	4	18.020	0	34.805	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	125.0	0	SC	4	17.750	0	34.784	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	150.0	0	SC	4	17.610	0	34.789	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	175.0	0	SC	4	17.559	0	34.779	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	200.0	0	SC	4	17.489	0	34.782	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	250.0	0	SC	4	17.370	0	34.771	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	300.0	0	SC	4	17.200	0	34.750	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	400.0	0	SC	4	15.800	0	34.618	0
7KRU___1993460	002	B	05/13/1993	08:29	143.8933	31.0267	0	500.0	0	SC	4	13.090	0	34.416	0
7KSD___1988461	001	B	04/12/1988	02:00	142.4667	30.6667	0	0.0	0	99	4			35.053	4
7KSD___1988461	002	B	04/12/1988	08:30	142.9500	31.5833	0	0.0	0	99	4			34.948	4
7KSD___1988462	001	B	05/16/1988	09:02	142.0833	30.4667	0	0.0	0	99	4			34.839	4
7KSD___1991463	001	B	04/23/1991	09:00	143.9833	31.6500	0	0.0	0	99	4	19.100	4	34.755	4
7KSD___1991464	001	B	05/19/1991	19:30	142.8083	30.5283	0	0.0	0	SD	4			34.866	0
7KSD___1991464	002	B	05/20/1991	02:13	143.8400	30.2917	0	0.0	0	SD	4			34.750	0
7KSD___1991464	003	B	05/20/1991	09:20	143.8467	30.1850	0	0.0	0	SD	4			34.798	0
7KSD___1991464	004	B	05/20/1991	19:30	142.7817	31.7550	0	0.0	0	SD	4			34.708	0
7KSD___1991464	005	B	05/23/1991	09:20	142.0433	31.1583	0	0.0	0	SD	4			34.825	0
7KSD___1991464	006	B	05/23/1991	19:00	143.8183	30.6050	0	0.0	0	SD	4			34.861	0
7KSD___1991464	007	B	05/24/1991	02:00	143.9583	30.3000	0	0.0	0	SD	4			34.750	0
7KSD___1991464	008	B	05/24/1991	09:00	143.7800	30.4617	0	0.0	0	SD	4			34.816	0
7KSD___1993465	001	B	04/19/1993	02:00	142.6833	31.8667	0	0.0	0	99	4			34.889	4
7KSD___1993465	002	B	04/19/1993	08:35	143.6333	30.9500	0	0.0	0	99	4			34.849	4
7KSD___1993466	001	B	06/15/1993	09:03	142.4000	31.5167	0	0.0	0	99	4			34.851	4
7KSD___1993466	002	B	06/15/1993	19:57	143.5167	30.0000	0	0.0	0	99	4			34.776	4
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	0.0	0	SC	0	24.600	0	34.638	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	10.0	0	SC	0	24.600	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	20.0	0	SC	0	24.100	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	30.0	0	SC	0	23.700	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	50.0	0	SC	0	21.899	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	75.0	0	SC	0	21.000	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	100.0	0	SC	0	20.399	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	125.0	0	SC	0	19.798	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	150.0	0	SC	0	19.000	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	175.0	0	SC	0	18.500	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	200.0	0	SC	0	18.298	0
7KSD___1996467	001	B	07/02/1996	02:00	143.5500	31.3000	0	250.0	0	SC	0	18.100	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	0.0	0	SC	0	25.200	0	34.666	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	10.0	0	SC	0	25.000	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	20.0	0	SC	0	24.600	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	30.0	0	SC	0	22.298	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	50.0	0	SC	0	20.298	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	75.0	0	SC	0	19.200	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	100.0	0	SC	0	18.600	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	125.0	0	SC	0	18.298	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	150.0	0	SC	0	18.000	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	175.0	0	SC	0	17.798	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	200.0	0	SC	0	17.700	0
7KSD___1996467	002	B	07/02/1996	08:00	142.5000	31.1667	0	250.0	0	SC	0	17.399	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	0.0	0	SC	0	22.4	0	34.75	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	10.0	0	SC	0	22.3	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	20.0	0	SC	0	22.3	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	30.0	0	SC	0	21.9	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	50.0	0	SC	0	20.8	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	75.0	0	SC	0	19.8	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	100.0	0	SC	0	19.2	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	125.0	0	SC	0	18.8	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	150.0	0	SC	0	18.6	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	175.0	0	SC	0	18.4	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	200.0	0	SC	0	18.2	0
7KSD___1998468	001	B	05/21/1998	20:00	143.4167	30.9667	0	250.0	0	SC	0	17.9	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	0.0	0	SC	0	23.1	0	34.754	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	10.0	0	SC	0	22.9	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	20.0	0	SC	0	22.9	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	30.0	0	SC	0	22.5	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	50.0	0	SC	0	20.3	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	75.0	0	SC	0	19.4	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	100.0	0	SC	0	19.1	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	125.0	0	SC	0	18.9	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	150.0	0	SC	0	18.6	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	175.0	0	SC	0	18.4	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	200.0	0	SC	0	18.2	0
7KSD___1998468	002	B	05/22/1998	01:55	142.2833	30.5500	0	250.0	0	SC	0	18.0	0
7KSD___1998469	001	B	06/23/1998	20:00	143.9667	31.3500	0	0.0	0	SC	0	24.6	0	34.391	0
7KSD___1998469	001	B	06/23/1998	20:00	143.9667	31.3500	0	50.0	0	SC	0	23.6	0
7KSD___1998469	001	B	06/23/1998	20:00	143.9667	31.3500	0	100.0	0	SC	0	21.2	0
7KSD___1998469	002	B	06/24/1998	02:00	142.8667	31.4833	0	0.0	0	SC	0	25.2	0	34.394	0
7KSD___1998469	002	B	06/24/1998	02:00	142.8667	31.4833	0	50.0	0	SC	0	23.9	0
7KSD___1998469	002	B	06/24/1998	02:00	142.8667	31.4833	0	100.0	0	SC	0	21.9	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	0.0	0	SC	0	22.5	0	34.685	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	10.0	0	SC	0	22.7	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	20.0	0	SC	0	22.7	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	30.0	0	SC	0	22.3	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	50.0	0	SC	0	21.0	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	75.0	0	SC	0	20.3	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	100.0	0	SC	0	19.7	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	125.0	0	SC	0	19.4	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	150.0	0	SC	0	19.4	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	175.0	0	SC	0	19.2	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	200.0	0	SC	0	19.2	0
7KSD___1999470	001	B	05/22/1999	20:00	142.4333	30.3667	0	250.0	0	SC	0	18.8	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	0.0	0	SC	0	22.6	0	34.694	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	10.0	0	SC	0	22.6	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	20.0	0	SC	0	22.4	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	30.0	0	SC	0	21.9	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	50.0	0	SC	0	21.5	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	75.0	0	SC	0	21.1	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	100.0	0	SC	0	20.6	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	125.0	0	SC	0	20.1	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	150.0	0	SC	0	19.8	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	175.0	0	SC	0	19.3	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	200.0	0	SC	0	19.1	0
7KSD___2000471	001	B	05/22/2000	08:55	142.5333	32.0000	0	250.0	0	SC	0	18.7	0
8JUJ___1973472	001	B	04/24/1973	18:20	142.0167	30.8833	0	0.0	0	99	4			34.830	4
8JUJ___1973472	002	B	04/24/1973	21:35	142.5667	30.8833	0	0.0	0	99	4			34.848	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	0.0	0	99	4	20.800	4	34.830	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	10.0	0	99	4	20.600	4	34.830	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	20.0	0	99	4	20.520	4	34.830	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	30.0	0	99	4	20.470	4	34.830	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	50.0	0	99	4	19.820	4	34.848	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	75.0	0	99	4	18.980	4	34.903	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	100.0	0	99	4	18.730	4	34.884	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	150.0	0	99	4	17.390	4	34.866	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	207.0	0	99	4	17.150	4	34.830	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	298.0	0	99	4	16.670	4	34.812	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	395.0	0	99	4	14.900	4	34.794	4
8JUJ___1973472	003	B	04/25/1973	00:20	143.0500	31.0167	0	494.0	0	99	4	12.500	4	34.523	4
8JUJ___1973472	004	B	04/25/1973	01:10	143.0500	31.0167	0	0.0	0	99	4			34.830	4
8JUJ___1973472	005	B	04/25/1973	04:15	143.0500	31.4833	0	0.0	0	99	4			34.776	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	0.0	0	99	4	19.700	4	34.650	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	10.0	0	99	4	19.790	4	34.722	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	19.0	0	99	4	19.790	4	34.776	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	29.0	0	99	4	19.710	4	34.830	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	49.0	0	99	4	18.850	4	34.866	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	75.0	0	99	4	18.480	4	34.848	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	100.0	0	99	4	17.740	4	34.830	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	149.0	0	99	4	17.260	4	34.794	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	198.0	0	99	4	17.010	4	34.794	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	297.0	0	99	4	16.270	4	34.758	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	396.0	0	99	4	14.060	4	34.577	4
8JUJ___1973472	006	B	04/27/1973	22:30	143.9667	30.9500	0	494.0	0	99	4	11.560	4	34.415	4
8JUJ___1973472	007	B	04/27/1973	23:25	143.9667	30.9500	0	0.0	0	99	4			34.649	4
8JUJ___1975473	001	B	03/09/1975	09:20	142.1000	31.0167	0	0.0	0	99	4			34.850	4
8LRY___1983474	001	B	02/09/1983	05:05	142.0000	31.7550	0	0.0	0	99	4			34.832	4
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	20.0	0	BD	0	19.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	30.0	0	BD	0	19.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	50.0	0	BD	0	19.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	75.0	0	BD	0	19.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	100.0	0	BD	0	19.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	150.0	0	BD	0	19.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	200.0	0	BD	0	18.6	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	250.0	0	BD	0	17.5	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	300.0	0	BD	0	16.2	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	400.0	0	BD	0	14.6	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	500.0	0	BD	0	12.0	0
8LRY___1983474	002	B	02/09/1983	05:06	142.0000	31.7550	0	600.0	0	BD	0	8.9	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	10.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	20.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	30.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	50.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	75.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	100.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	150.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	200.0	0	BD	0	18.1	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	250.0	0	BD	0	17.5	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	300.0	0	BD	0	16.8	0
8LRY___1985475	001	B	02/10/1985	10:42	143.9967	31.9950	0	400.0	0	BD	0	15.6	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	10.0	0	BD	0	18.8	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	20.0	0	BD	0	18.8	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	30.0	0	BD	0	18.7	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	50.0	0	BD	0	18.0	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	75.0	0	BD	0	17.8	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	100.0	0	BD	0	17.8	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	150.0	0	BD	0	17.7	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	200.0	0	BD	0	17.5	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	250.0	0	BD	0	16.8	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	300.0	0	BD	0	16.2	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	400.0	0	BD	0	14.9	0
8LRY___1985475	002	B	02/13/1985	04:42	142.4933	31.5500	0	500.0	0	BD	0	13.0	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	10.0	0	BD	0	19.2	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	20.0	0	BD	0	19.2	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	30.0	0	BD	0	19.3	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	50.0	0	BD	0	19.2	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	75.0	0	BD	0	19.0	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	100.0	0	BD	0	18.9	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	150.0	0	BD	0	18.0	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	200.0	0	BD	0	17.1	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	250.0	0	BD	0	16.6	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	300.0	0	BD	0	16.2	0
8LRY___1985475	003	B	02/13/1985	08:00	142.4800	31.0200	0	400.0	0	BD	0	14.9	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	10.0	0	BD	0	19.4	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	20.0	0	BD	0	19.4	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	30.0	0	BD	0	19.4	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	50.0	0	BD	0	19.4	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	75.0	0	BD	0	19.3	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	100.0	0	BD	0	19.3	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	150.0	0	BD	0	18.7	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	200.0	0	BD	0	18.0	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	250.0	0	BD	0	17.2	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	300.0	0	BD	0	16.4	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	400.0	0	BD	0	14.9	0
8LRY___1985475	004	B	02/13/1985	11:00	142.5050	30.4900	0	500.0	0	BD	0	13.2	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	0.0	0	BX	0	19.2	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	10.0	0	BX	0	20.2	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	20.0	0	BX	0	20.2	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	30.0	0	BX	0	20.1	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	50.0	0	BX	0	20.1	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	75.0	0	BX	0	20.0	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	100.0	0	BX	0	19.8	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	150.0	0	BX	0	19.3	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	200.0	0	BX	0	17.8	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	250.0	0	BX	0	17.0	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	300.0	0	BX	0	16.5	0
8LRY___1985475	005	B	02/13/1985	15:00	142.5117	30.0033	0	400.0	0	BX	0	15.3	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	0.0	0	SC	4	19.100	0	34.901	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	10.0	0	SC	4	18.800	0	34.872	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	20.0	0	SC	4	18.800	0	34.890	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	30.0	0	SC	4	18.800	0	34.898	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	50.0	0	SC	4	18.800	0	34.904	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	75.0	0	SC	4	18.800	0	34.904	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	100.0	0	SC	4	18.280	0	34.882	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	125.0	0	SC	4	18.280	0	34.904	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	150.0	0	SC	4	18.240	0	34.903	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	200.0	0	SC	4	17.810	0	34.836	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	250.0	0	SC	4	17.250	0	34.810	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	300.0	0	SC	4	16.700	0	34.781	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	400.0	0	SC	4	14.270	0	34.588	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	500.0	0	SC	4	11.970	0	34.438	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	600.0	0	SC	4	9.480	0	34.228	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	700.0	0	SC	4	6.820	0	34.067	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	800.0	0	SC	4	5.330	0	34.086	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	900.0	0	SC	4	4.620	0	34.181	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	1000.0	0	SC	4	4.040	0	34.281	0
8LRY___1990476	001	B	04/19/1990	07:00	143.0000	30.0000	0	1019.0	0	SC	4	3.980	0	34.295	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	0.0	0	SC	4	20.500	0	34.915	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	10.0	0	SC	4	20.540	0	34.968	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	20.0	0	SC	4	20.550	0	34.969	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	30.0	0	SC	4	19.640	0	34.855	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	50.0	0	SC	4	18.830	0	34.889	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	75.0	0	SC	4	18.550	0	34.878	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	100.0	0	SC	4	18.220	0	34.891	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	125.0	0	SC	4	18.080	0	34.889	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	150.0	0	SC	4	17.810	0	34.846	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	200.0	0	SC	4	17.350	0	34.809	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	250.0	0	SC	4	16.710	0	34.785	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	300.0	0	SC	4	15.940	0	34.733	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	400.0	0	SC	4	14.010	0	34.582	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	500.0	0	SC	4	11.420	0	34.360	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	600.0	0	SC	4	9.020	0	34.228	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	700.0	0	SC	4	6.910	0	34.065	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	800.0	0	SC	4	5.150	0	34.104	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	900.0	0	SC	4	4.450	0	34.217	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	1000.0	0	SC	4	4.000	0	34.292	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	1200.0	0	SC	4	3.230	0	34.410	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	1500.0	0	SC	4	2.590	0	34.521	0
8LRY___1990477	001	B	05/02/1990	08:20	142.5000	30.0000	0	1505.0	0	SC	4	2.580	0	34.522	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	0.0	0	SC	4	19.500	0	34.933	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	10.0	0	SC	4	19.680	0	34.942	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	20.0	0	SC	4	19.680	0	34.951	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	30.0	0	SC	4	19.680	0	34.964	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	50.0	0	SC	4	19.700	0	34.986	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	75.0	0	SC	4	19.320	0	34.972	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	100.0	0	SC	4	18.750	0	34.959	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	125.0	0	SC	4	18.580	0	34.966	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	150.0	0	SC	4	18.180	0	34.954	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	200.0	0	SC	4	17.480	0	34.929	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	250.0	0	SC	4	17.090	0	34.909	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	300.0	0	SC	4	16.780	0	34.889	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	400.0	0	SC	4	15.480	0	34.771	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	500.0	0	SC	4	12.930	0	34.585	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	600.0	0	SC	4	10.560	0	34.420	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	700.0	0	SC	4	7.810	0	34.247	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	800.0	0	SC	4	5.920	0	34.222	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	900.0	0	SC	4	5.080	0	34.284	0
8LRY___1992478	001	B	04/16/1992	07:00	142.4900	30.0050	0	1000.0	0	SC	4	4.490	0	34.362	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	0.0	0	SD	4	27.800	0	34.181	0	4.58	0	8.29	0	0.10	8	4	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	10.0	0	SD	4	27.800	0	34.252	0	4.56	0	8.29	0	0.51	8	4	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	20.0	0	SD	4	27.790	0	34.174	0	4.58	0	8.29	0	0.18	8	3	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	30.0	0	SD	4	27.610	0	34.174	0	4.59	0	8.29	0	0.20	8	3	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	50.0	0	SD	4	25.790	0	34.411	0	4.90	0	8.28	0	0.15	8	3	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	73.0	0	SD	4	20.770	0	34.874	0	5.32	0	8.27	0	0.44	8	4	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	105.0	0	SD	4	19.070	0	34.882	0	5.11	0	8.24	0	0.44	8	4	8	0.11	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	150.0	0	SD	4	18.140	0	34.890	0	4.89	0	8.21	0	0.41	8	4	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	195.0	0	SD	4	17.690	0	34.916	0	4.76	0	8.19	0	1.11	8	5	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	285.0	0	SD	4	17.130	0	34.965	0	5.03	0	8.21	0	0.61	8	5	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	379.0	0	SD	4	16.200	0	34.759	0	4.62	0	8.17	0	0.63	8	6	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	475.0	0	SD	4	14.160	0	34.609	0	4.20	0	8.09	0	1.39	8	10	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	641.0	0	SD	4	9.520	0	34.257	0	3.71	0	7.97	0	1.61	8	28	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	841.0	0	SD	4	5.260	0	34.111	0	2.36	0	7.79	0	2.43	8	59	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	1041.0	0	SD	4	4.230	0	34.337	0	1.58	0	7.71	0	2.55	8	85	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	1241.0	0	SD	4	3.180	0	34.391	0	1.08	0	7.67	0	2.77	8	105	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	1541.0	0	SD	4	2.550	0	34.501	0	1.06	0	7.61	0	3.21	8	119	8	0.00	8
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	0.0	0	BT	0	27.8	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	10.0	0	BT	0	27.7	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	20.0	0	BT	0	27.7	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	30.0	0	BT	0	27.6	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	50.0	0	BT	0	25.3	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	75.0	0	BT	0	21.3	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	100.0	0	BT	0	19.8	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	150.0	0	BT	0	18.1	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	200.0	0	BT	0	17.5	0
8LYT___1965479	001	B	08/27/1965	17:30	142.3333	32.0000	0	250.0	0	BT	0	17.1	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	0.0	0	BT	0	28.2	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	10.0	0	BT	0	28.1	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	20.0	0	BT	0	27.8	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	30.0	0	BT	0	27.3	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	50.0	0	BT	0	24.5	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	75.0	0	BT	0	22.0	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	100.0	0	BT	0	20.8	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	150.0	0	BT	0	19.2	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	200.0	0	BT	0	18.4	0
8LYT___1965479	002	B	08/27/1965	22:00	142.3167	31.4833	0	250.0	0	BT	0	17.8	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	0.0	0	SD	4	28.700	0	34.216	0	4.52	0	8.27	0	0.04	8	3	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	10.0	0	SD	4	28.340	0	34.125	0	4.56	0	8.29	0	0.04	8	3	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	20.0	0	SD	4	27.910	0	34.143	0	4.57	0	8.29	0	0.08	8	3	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	30.0	0	SD	4	27.430	0	34.193	0	4.69	0	8.29	0	0.04	8	3	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	50.0	0	SD	4	24.960	0	34.521	0	5.14	0	8.29	0	0.13	8	3	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	74.0	0	SD	4	23.130	0	34.648	0	4.84	0	8.25	0	0.20	8	4	8	0.13	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	120.0	0	SD	4	19.840	0	34.876	0	4.60	0	8.21	0	0.29	8	4	8	0.03	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	170.0	0	SD	4	18.520	0	34.903	0	4.86	0	8.23	0	0.25	8	4	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	220.0	0	SD	4	18.250	0	34.904	0	4.94	0	8.21	0	0.27	8	4	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	320.0	0	SD	4	17.240	0	34.832	0	4.69	0	8.19	0	0.44	8	5	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	420.0	0	SD	4	15.480	0	34.689	0	4.48	0	8.13	0	0.68	8	8	8	0.01	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	520.0	0	SD	4	13.170	0	34.511	0	4.03	0	8.07	0	1.06	8	14	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	652.0	0	SD	4	9.460	0	34.283	0	3.49	0	7.95	0	1.53	8	30	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	852.0	0	SD	4	5.310	0	34.197	0	2.23	0	7.79	0	2.46	8	65	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	1054.0	0	SD	4	3.910	0	34.296	0	1.37	0	7.69	0	2.79	8	92	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	1256.0	0	SD	4	3.160	0	34.298	0	1.03	0	7.67	0	3.00	8	111	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	1555.0	0	SD	4	2.500	0	34.511	0	1.05	0	7.63	0	3.03	8	125	8	0.00	8
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	0.0	0	BT	0	28.7	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	10.0	0	BT	0	28.5	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	20.0	0	BT	0	28.0	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	30.0	0	BT	0	27.5	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	50.0	0	BT	0	25.2	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	75.0	0	BT	0	23.3	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	100.0	0	BT	0	21.3	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	150.0	0	BT	0	19.0	0
8LYT___1965479	003	B	08/28/1965	01:00	142.3167	31.0167	0	200.0	0	BT	0	18.5	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	0.0	0	BT	0	29.3	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	10.0	0	BT	0	28.9	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	20.0	0	BT	0	28.8	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	30.0	0	BT	0	28.6	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	50.0	0	BT	0	26.3	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	75.0	0	BT	0	22.6	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	100.0	0	BT	0	20.0	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	150.0	0	BT	0	18.6	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	200.0	0	BT	0	17.9	0
8LYT___1965479	004	B	08/28/1965	05:24	142.3333	30.5000	0	250.0	0	BT	0	17.4	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	0.0	0	BT	0	28.6	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	10.0	0	BT	0	28.4	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	20.0	0	BT	0	28.1	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	30.0	0	BT	0	27.8	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	50.0	0	BT	0	24.7	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	75.0	0	BT	0	21.3	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	100.0	0	BT	0	19.7	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	150.0	0	BT	0	18.6	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	200.0	0	BT	0	18.0	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	250.0	0	BT	0	17.4	0
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	0.0	0	SD	4	28.600	0	34.237	0	4.57	0	8.29	0	0.16	8	6	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	10.0	0	SD	4	28.200	0	34.239	0	4.61	0	8.29	0	0.16	8	5	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	20.0	0	SD	4	28.000	0	34.340	0	4.53	0	8.29	0	0.29	8	5	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	30.0	0	SD	4	27.590	0	34.250	0	4.62	0	8.29	0	0.51	8	5	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	50.0	0	SD	4	24.200	0	34.640	0	5.00	0	8.29	0	0.27	8	6	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	74.0	0	SD	4	20.640	0	34.845	0	4.59	0	8.26	0	0.89	8	5	8	0.08	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	113.0	0	SD	4	18.920	0	34.894	0	4.82	0	8.24	0	0.77	8	4	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	161.0	0	SD	4	18.180	0	34.910	0	4.84	0	8.24	0	0.39	8	4	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	209.0	0	SD	4	17.660	0			4.72	0	8.21	0	0.48	8	4	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	306.0	0	SD	4	16.990	0	34.855	0	4.88	0	8.21	0	0.77	8	5	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	403.0	0	SD	4	15.860	0	34.733	0	4.56	0	8.18	0	0.66	8	7	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	501.0	0	SD	4	13.960	0	34.563	0	4.25	0	8.10	0	1.48	8	14	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	641.0	0	SD	4	9.740	0	34.425	0	3.70	0	7.99	0	1.53	8	26	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	840.0	0	SD	4	5.680	0	34.151	0	2.42	0	7.79	0	2.51	8	59	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	1040.0	0	SD	4	3.930	0	34.295	0	1.37	0	7.69	0	2.86	8	89	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	1241.0	0	SD	4	3.190	0	34.412	0	0.97	0	7.66	0	2.86	8	112	8	0.00	8
8LYT___1965479	005	B	08/28/1965	08:36	142.3333	30.0000	0	1540.0	0	SD	4	2.560	0	34.487	0			7.87	0	2.06	8			0.00	8
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	0.0	0	BT	0	28.6	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	10.0	0	BT	0	28.6	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	20.0	0	BT	0	27.5	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	30.0	0	BT	0	27.0	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	50.0	0	BT	0	26.1	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	75.0	0	BT	0	22.4	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	100.0	0	BT	0	21.2	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	150.0	0	BT	0	19.1	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	200.0	0	BT	0	18.2	0
8LYT___1965479	006	B	08/28/1965	14:36	142.0833	30.5000	0	250.0	0	BT	0	17.6	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	0.0	0	BT	0	28.1	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	10.0	0	BT	0	27.8	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	20.0	0	BT	0	25.3	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	30.0	0	BT	0	24.2	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	50.0	0	BT	0	22.3	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	75.0	0	BT	0	20.4	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	100.0	0	BT	0	19.4	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	150.0	0	BT	0	18.5	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	200.0	0	BT	0	17.8	0
8LYT___1967480	001	B	08/18/1967	22:18	142.0333	31.8667	0	250.0	0	BT	0	17.6	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	0.0	0	BT	0	28.2	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	10.0	0	BT	0	28.0	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	20.0	0	BT	0	27.5	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	30.0	0	BT	0	26.2	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	50.0	0	BT	0	21.8	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	75.0	0	BT	0	20.1	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	100.0	0	BT	0	19.3	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	150.0	0	BT	0	18.4	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	200.0	0	BT	0	17.8	0
8LYT___1967480	002	B	08/19/1967	00:24	142.3000	31.9833	0	250.0	0	BT	0	17.8	0
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	0.0	0	SD	4	28.300	0	34.680	0	4.53	0	8.29	0	0.40	8	7	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	10.0	0	SD	4	27.840	0	34.634	0	4.53	0	8.29	0	0.28	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	20.0	0	SD	4	27.170	0	34.625	0	4.67	0	8.25	0	0.31	8	2	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	30.0	0	SD	4	24.650	0	34.652	0	4.94	0	8.23	0	0.56	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	50.0	0	SD	4	21.270	0	34.822	0	5.11	0	8.18	0	0.31	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	75.0	0	SD	4	19.940	0	34.842	0	4.93	0	8.20	0	0.12	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	100.0	0	SD	4	19.140	0	34.841	0	4.72	0	8.22	0	0.78	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	125.0	0	SD	4	18.710	0	34.853	0	5.20	0	8.15	0	0.44	8	4	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	150.0	0	SD	4	18.370	0	34.864	0	4.77	0	8.12	0	0.70	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	200.0	0	SD	4	17.900	0	34.857	0	4.87	0	8.13	0	0.35	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	250.0	0	SD	4	17.650	0	34.848	0	4.96	0	8.14	0	0.50	8	2	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	300.0	0	SD	4	17.470	0	34.828	0	4.63	0	8.14	0	0.28	8	2	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	363.0	0	SD	4	16.470	0	34.786	0	4.40	0	8.10	0	1.23	8	3	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	454.0	0	SD	4	14.200	0	34.585	0	4.09	0	7.94	0	0.96	8	8	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	540.0	0	SD	4	11.810	0	34.432	0	3.88	0	7.98	0	1.44	8	16	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	625.0	0	SD	4	9.740	0	34.332	0	3.26	0	7.86	0	1.84	8	28	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	717.0	0	SD	4	8.260	0	34.286	0	2.81	0	7.86	0	2.23	8	38	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	912.0	0	SD	4	6.030	0	34.252	0	2.19	0	7.74	0	2.82	8	57	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	1112.0	0	SD	4	4.400	0	34.266	0	1.63	0	7.69	0	3.30	8	73	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	1412.0	0	SD	4	3.080	0	34.396	0	1.25	0	7.62	0	3.42	8	100	8
8LYT___1967480	003	B	08/19/1967	00:30	142.3167	32.0000	0	1662.0	0	SD	4	2.560	0	34.480	0	1.05	0	7.65	0	3.37	8	108	8
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	0.0	0	BT	0	27.6	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	10.0	0	BT	0	27.5	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	20.0	0	BT	0	26.5	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	30.0	0	BT	0	25.0	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	50.0	0	BT	0	22.0	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	75.0	0	BT	0	19.7	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	100.0	0	BT	0	18.9	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	150.0	0	BT	0	17.8	0
8LYT___1968481	001	B	08/19/1968	21:12	142.0667	30.4000	0	200.0	0	BT	0	17.2	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	0.0	0	BT	0	27.7	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	10.0	0	BT	0	27.2	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	20.0	0	BT	0	26.2	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	30.0	0	BT	0	25.7	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	50.0	0	BT	0	22.7	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	75.0	0	BT	0	20.0	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	100.0	0	BT	0	18.7	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	150.0	0	BT	0	17.7	0
8LYT___1968481	002	B	08/19/1968	23:48	142.3333	30.0167	0	200.0	0	BT	0	16.8	0
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	0.0	0	SD	4	27.600	0	34.534	0	4.49	0	8.38	0			1	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	10.0	0	SD	4	26.530	0	34.458	0	4.64	0	8.41	0	0.03	8	1	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	20.0	0	SD	4	26.140	0	34.450	0	4.65	0	8.43	0	0.02	8	1	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	30.0	0	SD	4	25.600	0	34.471	0	4.72	0	8.43	0	0.03	8	1	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	50.0	0	SD	4	22.820	0	34.650	0	5.03	0	8.45	0	0.05	8	1	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	75.0	0	SD	4	20.150	0	34.852	0	5.16	0	8.47	0	0.07	8	1	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	99.0	0	SD	4	18.910	0	34.855	0	4.71	0	8.44	0	0.23	8	3	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	124.0	0	SD	4	18.290	0	34.833	0	4.62	0	8.43	0	0.31	8	4	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	149.0	0	SD	4	17.880	0	34.844	0	4.63	0	8.44	0	0.33	8	3	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	199.0	0	SD	4	17.160	0	34.809	0	4.58	0	8.44	0	0.36	8	4	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	249.0	0	SD	4	16.700	0	34.776	0	4.53	0	8.41	0	0.48	8	5	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	299.0	0	SD	4	15.840	0	34.701	0	4.32	0	8.38	0	0.63	8	7	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	400.0	0	SD	4	13.800	0	34.557	0	4.10	0	8.33	0	0.93	8	11	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	500.0	0	SD	4	11.060	0	34.370	0	3.95	0	8.29	0	1.27	8	19	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	600.0	0	SD	4	8.510	0	34.178	0	3.65	0	8.21	0	1.67	8	30	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	700.0	0	SD	4	5.970	0	34.098	0	2.73	0	8.12	0	2.29	8	51	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	800.0	0	SD	4	4.820	0	34.143	0	1.99	0	8.01	0	2.64	8	72	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	990.0	0	SD	4	3.870	0	34.280	0	1.32	0	7.93	0	2.96	8	97	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	1247.0	0	SD	4	2.990	0	34.407	0	1.29	0	7.91	0	3.02	8	119	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	1495.0	0	SD	4	2.440	0	34.507	0	1.19	0	7.92	0	2.92	8	135	8
8LYT___1968481	003	B	08/19/1968	23:54	142.3333	30.0167	0	1743.0	0	SD	4	2.170	0	34.564	0	1.63	0	7.95	0	2.91	8	138	8
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	0.0	0	BT	0	28.8	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	10.0	0	BT	0	27.7	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	20.0	0	BT	0	26.7	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	30.0	0	BT	0	26.1	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	50.0	0	BT	0	23.3	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	75.0	0	BT	0	20.3	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	100.0	0	BT	0	19.1	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	150.0	0	BT	0	18.0	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	200.0	0	BT	0	17.2	0
8LYT___1968481	004	B	08/20/1968	07:54	142.2833	31.0167	0	250.0	0	BT	0	16.8	0
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	0.0	0	SD	4	28.800	0	34.685	0	4.58	0	8.41	0			1	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	10.0	0	SD	4	27.350	0	34.659	0	4.67	0	8.43	0	0.00	8	1	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	20.0	0	SD	4	26.500	0	34.709	0	4.70	0	8.43	0	0.00	8	1	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	30.0	0	SD	4	25.720	0	34.691	0	4.78	0	8.43	0	0.03	8	1	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	49.0	0	SD	4	22.840	0	34.744	0	5.13	0	8.46	0	0.02	8	1	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	73.0	0	SD	4	20.270	0	34.843	0	4.90	0	8.47	0	0.12	8	2	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	98.0	0	SD	4	19.240	0	34.843	0	4.54	0	8.46	0	0.20	8	3	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	122.0	0	SD	4	18.770	0	34.903	0	4.76	0	8.47	0	0.18	8	2	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	146.0	0	SD	4	18.250	0	34.898	0	4.74	0	8.48	0	0.28	8	3	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	194.0	0	SD	4	17.350	0	34.855	0	4.86	0	8.48	0	0.30	8	3	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	243.0	0	SD	4	17.070	0	34.857	0	4.96	0	8.47	0	0.31	8	3	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	293.0	0	SD	4	16.760	0	34.843	0	4.97	0	8.44	0	0.34	8	4	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	385.0	0	SD	4	15.790	0	34.723	0	4.56	0	8.42	0	0.54	8	6	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	485.0	0	SD	4	13.610	0	34.550	0	4.15	0	8.44	0	0.91	8	12	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	584.0	0	SD	4	10.910	0	34.372	0	3.93	0	8.30	0	1.29	8	20	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	682.0	0	SD	4	7.850	0	34.159	0	3.42	0	8.20	0	1.80	8	34	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	781.0	0	SD	4	5.670	0	34.097	0	2.65	0	8.07	0	2.27	8	54	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	976.0	0	SD	4	4.150	0	34.258	0	1.82	0	8.03	0	2.62	8	74	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	1217.0	0	SD	4	3.240	0	34.369	0	1.07	0	7.93	0	2.99	8	110	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	1455.0	0	SD	4	2.760	0	34.485	0	1.06	0	7.93	0	2.91	8	122	8
8LYT___1968481	005	B	08/20/1968	08:00	142.2833	31.0167	0	1692.0	0	SD	4	2.310	0	34.529	0	1.19	0	7.93	0	2.96	8	135	8
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	0.0	0	BT	0	27.6	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	10.0	0	BT	0	26.5	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	20.0	0	BT	0	25.9	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	30.0	0	BT	0	25.4	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	50.0	0	BT	0	23.5	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	75.0	0	BT	0	20.6	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	100.0	0	BT	0	19.4	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	150.0	0	BT	0	18.0	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	200.0	0	BT	0	17.4	0
8LYT___1968481	006	B	08/20/1968	11:00	142.3000	31.3333	0	250.0	0	BT	0	16.8	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	0.0	0	BT	0	27.8	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	10.0	0	BT	0	27.5	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	20.0	0	BT	0	25.9	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	30.0	0	BT	0	25.8	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	50.0	0	BT	0	25.0	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	75.0	0	BT	0	21.1	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	100.0	0	BT	0	19.6	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	150.0	0	BT	0	18.3	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	200.0	0	BT	0	17.4	0
8LYT___1968481	007	B	08/20/1968	12:54	142.3000	31.6667	0	250.0	0	BT	0	16.8	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	0.0	0	BT	0	27.6	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	10.0	0	BT	0	27.0	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	20.0	0	BT	0	25.8	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	30.0	0	BT	0	25.3	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	50.0	0	BT	0	24.1	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	75.0	0	BT	0	21.3	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	100.0	0	BT	0	19.8	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	150.0	0	BT	0	18.2	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	200.0	0	BT	0	17.4	0
8LYT___1968481	008	B	08/20/1968	14:48	142.3167	31.9833	0	250.0	0	BT	0	16.8	0
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	0.0	0	SD	4	27.900	0	34.599	0	4.61	0	8.39	0	0.03	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	8.0	0	SD	4	27.610	0	34.570	0	4.61	0	8.39	0	0.08	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	16.0	0	SD	4	25.870	0	34.472	0	4.75	0	8.42	0	0.08	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	23.0	0	SD	4	25.550	0	34.481	0	4.82	0	8.42	0	0.20	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	37.0	0	SD	4	24.720	0	34.544	0	4.83	0	8.43	0	0.31	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	55.0	0	SD	4	23.180	0	34.664	0	4.95	0	8.44	0	0.10	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	72.0	0	SD	4	21.370	0	34.788	0	4.91	0	8.45	0	0.12	8	3	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	90.0	0	SD	4	20.140	0	34.856	0	4.72	0	8.46	0	0.23	8	2	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	108.0	0	SD	4	19.330	0	34.867	0	4.75	0	8.47	0	0.28	8	3	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	145.0	0	SD	4	18.370	0	34.852	0	4.59	0	8.44	0	0.30	8	3	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	185.0	0	SD	4	17.730	0	34.839	0	4.56	0	8.41	0	0.39	8	4	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	235.0	0	SD	4	17.250	0	34.824	0	4.60	0	8.41	0	0.53	8	5	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	307.0	0	SD	4	16.710	0	34.787	0	4.62	0	8.40	0	0.48	8	6	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	378.0	0	SD	4	15.560	0	34.674	0	4.22	0	8.36	0	0.71	8	8	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	452.0	0	SD	4	14.170	0	34.599	0	4.19	0	8.34	0	0.89	8	11	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	516.0	0	SD	4	12.620	0	34.479	0	4.03	0	8.33	0	1.14	8	16	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	641.0	0	SD	4	9.280	0	34.285	0	3.47	0	8.21	0	1.72	8	32	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	813.0	0	SD	4	5.220	0			3.26	0	8.24	0			62	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	1013.0	0	SD	4	4.000	0	34.259	0	1.38	0	8.00	0	2.87	8	92	8
8LYT___1968481	009	B	08/20/1968	15:00	142.3167	32.0000	0	1245.0	0	SD	4	3.230	0	34.377	0	1.04	0	7.94	0	2.87	8	113	8
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	0.0	0	BX	0	21.2	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	21.0	0	BX	0	21.1	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	49.0	0	BX	0	20.8	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	63.0	0	BX	0	20.3	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	127.0	0	BX	0	18.9	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	172.0	0	BX	0	18.4	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	192.0	0	BX	0	18.0	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	197.0	0	BX	0	17.8	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	207.0	0	BX	0	17.5	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	212.0	0	BX	0	17.3	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	266.0	0	BX	0	16.2	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	281.0	0	BX	0	15.9	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	311.0	0	BX	0	15.2	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	345.0	0	BX	0	14.6	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	359.0	0	BX	0	14.1	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	393.0	0	BX	0	13.8	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	399.0	0	BX	0	13.5	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	413.0	0	BX	0	13.1	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	422.0	0	BX	0	12.9	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	432.0	0	BX	0	12.4	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	450.0	0	BX	0	12.1	0
@1029__1970482	001	B	06/08/1970	07:55	142.5828	30.4000	0	457.0	0	BX	0	11.8	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	0.0	0	BT	0	20.2	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	5.0	0	BT	0	20.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	10.0	0	BT	0	20.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	15.0	0	BT	0	20.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	20.0	0	BT	0	20.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	25.0	0	BT	0	20.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	30.0	0	BT	0	20.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	35.0	0	BT	0	20.2	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	40.0	0	BT	0	20.1	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	45.0	0	BT	0	20.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	50.0	0	BT	0	19.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	55.0	0	BT	0	19.6	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	60.0	0	BT	0	19.5	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	65.0	0	BT	0	19.5	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	70.0	0	BT	0	19.4	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	75.0	0	BT	0	19.1	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	80.0	0	BT	0	19.1	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	85.0	0	BT	0	19.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	90.0	0	BT	0	19.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	95.0	0	BT	0	18.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	100.0	0	BT	0	18.8	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	105.0	0	BT	0	18.8	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	110.0	0	BT	0	18.7	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	115.0	0	BT	0	18.6	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	120.0	0	BT	0	18.5	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	125.0	0	BT	0	18.4	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	130.0	0	BT	0	18.4	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	135.0	0	BT	0	18.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	140.0	0	BT	0	18.3	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	145.0	0	BT	0	18.2	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	150.0	0	BT	0	18.1	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	155.0	0	BT	0	18.1	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	160.0	0	BT	0	18.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	165.0	0	BT	0	18.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	170.0	0	BT	0	18.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	175.0	0	BT	0	18.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	180.0	0	BT	0	18.0	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	185.0	0	BT	0	17.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	190.0	0	BT	0	17.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	195.0	0	BT	0	17.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	200.0	0	BT	0	17.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	205.0	0	BT	0	17.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	210.0	0	BT	0	17.9	0
@1073__1966483	001	B	05/22/1966	02:00	143.9500	32.0000	0	215.0	0	BT	0	17.9	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	1.0	0	BX	0	26.42	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	41.0	0	BX	0	25.95	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	43.0	0	BX	0	25.61	
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	46.0	0	BX	0	23.25	
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	52.0	0	BX	0	22.04	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	61.0	0	BX	0	21.54	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	63.0	0	BX	0	21.81	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	75.0	0	BX	0	20.28	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	87.0	0	BX	0	19.32	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	141.0	0	BX	0	18.38	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	143.0	0	BX	0	18.02	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	182.0	0	BX	0	18.07	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	222.0	0	BX	0	17.26	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	227.0	0	BX	0	17.59	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	228.0	0	BX	0	17.23	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	266.0	0	BX	0	16.89	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	268.0	0	BX	0	16.54	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	269.0	0	BX	0	16.87	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	313.0	0	BX	0	16.67	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	328.0	0	BX	0	16.07	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	351.0	0	BX	0	16.02	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	352.0	0	BX	0	15.61	0
@109___1990484	001	B	08/07/1990	03:00	142.8150	31.6481	0	460.0	0	BX	0	13.36	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	0.0	0	BX	0	20.82	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	81.0	0	BX	0	20.75	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	100.0	0	BX	0	20.45	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	133.0	0	BX	0	19.22	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	160.0	0	BX	0	18.77	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	178.0	0	BX	0	18.19	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	226.0	0	BX	0	17.25	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	293.0	0	BX	0	16.47	0
@114___1988485	001	B	01/02/1988	17:52	142.9200	31.6300	0	359.0	0	BX	0	15.30	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	0.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	4.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	7.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	10.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	13.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	17.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	20.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	23.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	26.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	30.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	33.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	36.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	39.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	42.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	46.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	49.0	0	BX	0	21.56	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	52.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	55.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	59.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	62.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	65.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	68.0	0	BX	0	21.57	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	71.0	0	BX	0	21.55	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	75.0	0	BX	0	21.59	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	78.0	0	BX	0	21.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	81.0	0	BX	0	21.52	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	84.0	0	BX	0	21.46	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	87.0	0	BX	0	21.35	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	91.0	0	BX	0	21.35	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	94.0	0	BX	0	21.32	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	97.0	0	BX	0	21.31	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	100.0	0	BX	0	21.00	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	103.0	0	BX	0	20.66	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	107.0	0	BX	0	20.39	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	110.0	0	BX	0	20.18	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	113.0	0	BX	0	19.91	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	116.0	0	BX	0	19.80	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	119.0	0	BX	0	19.75	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	123.0	0	BX	0	19.61	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	126.0	0	BX	0	19.48	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	129.0	0	BX	0	19.33	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	132.0	0	BX	0	19.20	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	135.0	0	BX	0	19.16	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	139.0	0	BX	0	19.16	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	142.0	0	BX	0	19.13	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	145.0	0	BX	0	19.01	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	148.0	0	BX	0	18.93	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	151.0	0	BX	0	18.80	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	155.0	0	BX	0	18.72	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	158.0	0	BX	0	18.64	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	161.0	0	BX	0	18.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	164.0	0	BX	0	18.52	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	167.0	0	BX	0	18.45	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	170.0	0	BX	0	18.33	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	174.0	0	BX	0	18.29	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	177.0	0	BX	0	18.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	180.0	0	BX	0	18.08	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	183.0	0	BX	0	18.02	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	186.0	0	BX	0	17.95	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	190.0	0	BX	0	17.91	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	193.0	0	BX	0	17.88	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	196.0	0	BX	0	17.80	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	199.0	0	BX	0	17.75	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	202.0	0	BX	0	17.77	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	205.0	0	BX	0	17.75	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	209.0	0	BX	0	17.72	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	212.0	0	BX	0	17.64	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	215.0	0	BX	0	17.61	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	218.0	0	BX	0	17.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	221.0	0	BX	0	17.58	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	224.0	0	BX	0	17.54	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	228.0	0	BX	0	17.47	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	231.0	0	BX	0	17.46	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	234.0	0	BX	0	17.41	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	237.0	0	BX	0	17.35	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	240.0	0	BX	0	17.27	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	243.0	0	BX	0	17.23	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	246.0	0	BX	0	17.23	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	250.0	0	BX	0	17.23	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	253.0	0	BX	0	17.22	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	256.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	259.0	0	BX	0	17.38	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	262.0	0	BX	0	17.36	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	265.0	0	BX	0	17.33	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	268.0	0	BX	0	17.30	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	272.0	0	BX	0	17.30	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	275.0	0	BX	0	17.25	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	278.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	281.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	284.0	0	BX	0	17.41	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	287.0	0	BX	0	17.41	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	290.0	0	BX	0	17.23	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	294.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	297.0	0	BX	0	17.33	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	300.0	0	BX	0	17.29	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	303.0	0	BX	0	17.25	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	306.0	0	BX	0	17.30	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	309.0	0	BX	0	17.27	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	312.0	0	BX	0	17.23	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	316.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	319.0	0	BX	0	17.22	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	322.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	325.0	0	BX	0	17.16	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	328.0	0	BX	0	17.20	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	331.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	334.0	0	BX	0	17.21	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	337.0	0	BX	0	17.18	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	341.0	0	BX	0	17.23	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	344.0	0	BX	0	17.18	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	347.0	0	BX	0	17.14	0
@119___1983486	001	B	12/01/1983	09:00	143.7900	31.2100	0	350.0	0	BX	0	17.13	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	3.0	0	BX	0	21.28	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	11.0	0	BX	0	21.16	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	14.0	0	BX	0	21.05	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	16.0	0	BX	0	20.89	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	26.0	0	BX	0	20.69	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	29.0	0	BX	0	20.53	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	30.0	0	BX	0	20.44	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	31.0	0	BX	0	20.29	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	39.0	0	BX	0	19.93	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	42.0	0	BX	0	19.67	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	45.0	0	BX	0	19.62	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	46.0	0	BX	0	19.53	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	48.0	0	BX	0	19.50	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	49.0	0	BX	0	19.39	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	54.0	0	BX	0	19.16	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	59.0	0	BX	0	18.95	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	64.0	0	BX	0	18.84	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	67.0	0	BX	0	18.73	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	73.0	0	BX	0	18.65	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	74.0	0	BX	0	18.61	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	79.0	0	BX	0	18.54	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	92.0	0	BX	0	18.37	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	100.0	0	BX	0	18.30	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	103.0	0	BX	0	18.20	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	106.0	0	BX	0	18.12	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	114.0	0	BX	0	18.05	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	120.0	0	BX	0	17.99	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	136.0	0	BX	0	17.83	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	151.0	0	BX	0	17.76	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	154.0	0	BX	0	17.71	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	178.0	0	BX	0	17.64	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	190.0	0	BX	0	17.58	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	211.0	0	BX	0	17.45	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	229.0	0	BX	0	17.37	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	248.0	0	BX	0	17.30	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	263.0	0	BX	0	17.21	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	275.0	0	BX	0	17.09	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	277.0	0	BX	0	17.02	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	289.0	0	BX	0	16.96	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	293.0	0	BX	0	16.86	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	305.0	0	BX	0	16.76	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	311.0	0	BX	0	16.70	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	324.0	0	BX	0	16.45	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	338.0	0	BX	0	16.26	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	341.0	0	BX	0	16.26	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	344.0	0	BX	0	16.16	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	349.0	0	BX	0	16.04	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	352.0	0	BX	0	16.03	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	356.0	0	BX	0	15.91	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	362.0	0	BX	0	15.82	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	369.0	0	BX	0	15.74	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	371.0	0	BX	0	15.63	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	376.0	0	BX	0	15.58	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	378.0	0	BX	0	15.49	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	384.0	0	BX	0	15.31	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	389.0	0	BX	0	15.25	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	394.0	0	BX	0	15.07	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	396.0	0	BX	0	14.97	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	404.0	0	BX	0	14.83	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	412.0	0	BX	0	14.66	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	418.0	0	BX	0	14.45	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	420.0	0	BX	0	14.39	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	422.0	0	BX	0	14.30	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	427.0	0	BX	0	14.18	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	432.0	0	BX	0	13.97	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	433.0	0	BX	0	13.84	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	437.0	0	BX	0	13.71	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	442.0	0	BX	0	13.61	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	450.0	0	BX	0	13.41	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	457.0	0	BX	0	13.32	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	460.0	0	BX	0	13.21	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	468.0	0	BX	0	13.01	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	477.0	0	BX	0	12.94	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	483.0	0	BX	0	12.75	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	488.0	0	BX	0	12.71	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	492.0	0	BX	0	12.52	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	500.0	0	BX	0	12.35	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	504.0	0	BX	0	12.23	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	506.0	0	BX	0	12.21	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	507.0	0	BX	0	12.14	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	512.0	0	BX	0	12.01	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	514.0	0	BX	0	11.84	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	519.0	0	BX	0	11.66	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	534.0	0	BX	0	11.35	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	539.0	0	BX	0	11.17	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	541.0	0	BX	0	11.07	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	542.0	0	BX	0	10.96	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	544.0	0	BX	0	10.87	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	548.0	0	BX	0	10.84	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	552.0	0	BX	0	10.64	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	556.0	0	BX	0	10.61	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	560.0	0	BX	0	10.37	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	567.0	0	BX	0	10.20	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	578.0	0	BX	0	10.01	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	582.0	0	BX	0	9.77	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	585.0	0	BX	0	9.66	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	590.0	0	BX	0	9.59	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	592.0	0	BX	0	9.41	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	596.0	0	BX	0	9.38	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	599.0	0	BX	0	9.14	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	604.0	0	BX	0	9.02	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	608.0	0	BX	0	8.84	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	612.0	0	BX	0	8.76	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	619.0	0	BX	0	8.59	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	620.0	0	BX	0	8.52	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	631.0	0	BX	0	8.35	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	635.0	0	BX	0	8.18	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	636.0	0	BX	0	8.08	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	640.0	0	BX	0	7.93	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	643.0	0	BX	0	7.36	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	646.0	0	BX	0	7.00	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	650.0	0	BX	0	6.96	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	653.0	0	BX	0	6.85	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	655.0	0	BX	0	6.54	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	658.0	0	BX	0	6.50	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	661.0	0	BX	0	6.61	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	666.0	0	BX	0	6.60	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	667.0	0	BX	0	6.65	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	669.0	0	BX	0	6.60	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	670.0	0	BX	0	6.52	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	686.0	0	BX	0	6.35	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	698.0	0	BX	0	6.11	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	700.0	0	BX	0	6.07	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	701.0	0	BX	0	5.99	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	709.0	0	BX	0	5.84	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	726.0	0	BX	0	5.83	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	728.0	0	BX	0	5.72	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	733.0	0	BX	0	5.67	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	743.0	0	BX	0	5.64	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	746.0	0	BX	0	5.59	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	748.0	0	BX	0	5.60	0
@119___1994487	001	B	06/02/1994	05:25	143.6000	31.4500	0	749.0	0	BX	0	5.62	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	3.0	0	BX	0	27.86	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	11.0	0	BX	0	27.77	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	12.0	0	BX	0	27.64	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	13.0	0	BX	0	27.43	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	14.0	0	BX	0	27.33	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	20.0	0	BX	0	27.19	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	22.0	0	BX	0	27.10	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	23.0	0	BX	0	26.88	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	24.0	0	BX	0	26.39	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	25.0	0	BX	0	26.12	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	27.0	0	BX	0	25.19	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	28.0	0	BX	0	24.91	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	29.0	0	BX	0	24.26	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	30.0	0	BX	0	23.94	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	31.0	0	BX	0	23.73	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	33.0	0	BX	0	23.34	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	35.0	0	BX	0	23.23	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	38.0	0	BX	0	23.19	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	39.0	0	BX	0	23.09	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	40.0	0	BX	0	22.84	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	44.0	0	BX	0	22.26	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	45.0	0	BX	0	22.07	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	47.0	0	BX	0	21.74	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	48.0	0	BX	0	21.53	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	49.0	0	BX	0	21.42	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	54.0	0	BX	0	21.31	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	55.0	0	BX	0	21.15	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	58.0	0	BX	0	20.82	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	60.0	0	BX	0	20.71	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	62.0	0	BX	0	20.45	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	70.0	0	BX	0	20.30	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	73.0	0	BX	0	20.11	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	76.0	0	BX	0	19.96	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	79.0	0	BX	0	19.62	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	81.0	0	BX	0	19.58	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	83.0	0	BX	0	19.34	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	85.0	0	BX	0	19.21	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	86.0	0	BX	0	19.17	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	87.0	0	BX	0	19.04	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	92.0	0	BX	0	18.73	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	98.0	0	BX	0	18.51	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	101.0	0	BX	0	18.50	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	102.0	0	BX	0	18.43	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	107.0	0	BX	0	18.30	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	108.0	0	BX	0	18.21	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	116.0	0	BX	0	18.03	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	117.0	0	BX	0	17.95	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	122.0	0	BX	0	17.87	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	130.0	0	BX	0	17.71	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	147.0	0	BX	0	17.53	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	153.0	0	BX	0	17.45	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	170.0	0	BX	0	17.35	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	195.0	0	BX	0	17.16	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	236.0	0	BX	0	16.98	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	243.0	0	BX	0	16.95	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	245.0	0	BX	0	16.98	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	266.0	0	BX	0	16.75	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	276.0	0	BX	0	16.67	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	277.0	0	BX	0	16.62	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	283.0	0	BX	0	16.52	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	295.0	0	BX	0	16.36	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	297.0	0	BX	0	16.29	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	309.0	0	BX	0	16.20	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	312.0	0	BX	0	16.17	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	317.0	0	BX	0	16.01	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	333.0	0	BX	0	15.77	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	336.0	0	BX	0	15.69	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	347.0	0	BX	0	15.58	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	350.0	0	BX	0	15.50	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	355.0	0	BX	0	15.45	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	360.0	0	BX	0	15.33	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	366.0	0	BX	0	15.19	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	370.0	0	BX	0	15.14	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	375.0	0	BX	0	14.98	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	383.0	0	BX	0	14.81	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	390.0	0	BX	0	14.60	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	393.0	0	BX	0	14.43	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	402.0	0	BX	0	14.24	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	410.0	0	BX	0	13.95	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	422.0	0	BX	0	13.66	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	427.0	0	BX	0	13.58	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	433.0	0	BX	0	13.33	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	449.0	0	BX	0	13.10	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	452.0	0	BX	0	12.98	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	457.0	0	BX	0	12.86	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	460.0	0	BX	0	12.76	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	469.0	0	BX	0	12.59	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	473.0	0	BX	0	12.54	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	480.0	0	BX	0	12.29	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	491.0	0	BX	0	12.15	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	497.0	0	BX	0	12.03	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	503.0	0	BX	0	11.80	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	507.0	0	BX	0	11.69	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	516.0	0	BX	0	11.44	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	525.0	0	BX	0	11.15	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	532.0	0	BX	0	11.00	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	538.0	0	BX	0	10.77	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	545.0	0	BX	0	10.64	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	551.0	0	BX	0	10.49	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	556.0	0	BX	0	10.26	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	559.0	0	BX	0	10.09	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	563.0	0	BX	0	9.89	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	565.0	0	BX	0	9.84	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	570.0	0	BX	0	9.66	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	579.0	0	BX	0	9.47	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	586.0	0	BX	0	9.18	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	597.0	0	BX	0	9.01	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	601.0	0	BX	0	8.89	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	604.0	0	BX	0	8.79	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	606.0	0	BX	0	8.63	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	609.0	0	BX	0	8.52	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	611.0	0	BX	0	8.41	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	614.0	0	BX	0	8.35	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	617.0	0	BX	0	8.29	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	621.0	0	BX	0	8.25	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	622.0	0	BX	0	8.18	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	631.0	0	BX	0	8.10	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	633.0	0	BX	0	8.05	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	635.0	0	BX	0	7.95	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	638.0	0	BX	0	7.93	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	640.0	0	BX	0	7.76	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	642.0	0	BX	0	7.75	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	644.0	0	BX	0	7.79	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	648.0	0	BX	0	7.75	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	650.0	0	BX	0	7.78	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	651.0	0	BX	0	7.77	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	654.0	0	BX	0	7.59	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	656.0	0	BX	0	7.48	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	660.0	0	BX	0	7.36	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	661.0	0	BX	0	7.30	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	669.0	0	BX	0	7.30	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	672.0	0	BX	0	7.09	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	673.0	0	BX	0	6.96	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	675.0	0	BX	0	6.81	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	679.0	0	BX	0	6.67	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	683.0	0	BX	0	6.33	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	686.0	0	BX	0	6.31	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	687.0	0	BX	0	6.20	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	692.0	0	BX	0	6.15	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	695.0	0	BX	0	6.07	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	696.0	0	BX	0	6.02	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	699.0	0	BX	0	5.98	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	701.0	0	BX	0	5.85	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	708.0	0	BX	0	5.66	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	712.0	0	BX	0	5.60	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	718.0	0	BX	0	5.52	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	721.0	0	BX	0	5.43	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	729.0	0	BX	0	5.21	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	734.0	0	BX	0	5.20	0
@119___1994488	001	B	08/02/1994	11:24	143.8300	31.2200	0	735.0	0	BX	0	5.18	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	3.0	0	BX	0	27.78	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	11.0	0	BX	0	27.65	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	13.0	0	BX	0	27.41	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	17.0	0	BX	0	27.37	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	27.0	0	BX	0	27.34	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	29.0	0	BX	0	27.17	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	30.0	0	BX	0	26.86	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	31.0	0	BX	0	25.97	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	32.0	0	BX	0	25.46	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	33.0	0	BX	0	25.13	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	35.0	0	BX	0	24.97	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	37.0	0	BX	0	24.79	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	39.0	0	BX	0	24.33	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	40.0	0	BX	0	24.24	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	42.0	0	BX	0	23.88	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	43.0	0	BX	0	23.82	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	44.0	0	BX	0	23.53	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	45.0	0	BX	0	23.39	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	46.0	0	BX	0	23.36	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	47.0	0	BX	0	23.23	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	48.0	0	BX	0	22.98	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	49.0	0	BX	0	22.81	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	52.0	0	BX	0	22.61	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	53.0	0	BX	0	22.40	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	56.0	0	BX	0	22.31	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	57.0	0	BX	0	22.30	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	60.0	0	BX	0	21.75	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	61.0	0	BX	0	21.62	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	66.0	0	BX	0	21.34	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	69.0	0	BX	0	21.22	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	70.0	0	BX	0	21.12	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	73.0	0	BX	0	20.99	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	74.0	0	BX	0	20.86	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	75.0	0	BX	0	20.76	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	77.0	0	BX	0	20.72	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	78.0	0	BX	0	20.58	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	79.0	0	BX	0	20.49	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	84.0	0	BX	0	20.25	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	87.0	0	BX	0	20.11	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	88.0	0	BX	0	20.04	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	93.0	0	BX	0	19.90	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	102.0	0	BX	0	19.70	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	104.0	0	BX	0	19.70	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	105.0	0	BX	0	19.62	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	116.0	0	BX	0	19.34	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	124.0	0	BX	0	19.11	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	127.0	0	BX	0	19.01	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	138.0	0	BX	0	18.98	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	156.0	0	BX	0	18.70	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	173.0	0	BX	0	18.59	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	183.0	0	BX	0	18.50	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	185.0	0	BX	0	18.45	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	191.0	0	BX	0	18.35	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	199.0	0	BX	0	18.25	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	206.0	0	BX	0	18.12	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	220.0	0	BX	0	18.00	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	228.0	0	BX	0	17.90	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	241.0	0	BX	0	17.80	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	272.0	0	BX	0	17.61	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	283.0	0	BX	0	17.51	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	304.0	0	BX	0	17.42	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	313.0	0	BX	0	17.37	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	319.0	0	BX	0	17.30	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	330.0	0	BX	0	17.23	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	347.0	0	BX	0	17.17	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	354.0	0	BX	0	17.04	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	358.0	0	BX	0	16.99	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	364.0	0	BX	0	16.95	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	366.0	0	BX	0	16.87	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	379.0	0	BX	0	16.73	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	386.0	0	BX	0	16.59	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	392.0	0	BX	0	16.54	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	397.0	0	BX	0	16.46	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	407.0	0	BX	0	16.32	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	414.0	0	BX	0	16.21	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	427.0	0	BX	0	16.02	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	435.0	0	BX	0	15.87	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	438.0	0	BX	0	15.74	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	450.0	0	BX	0	15.48	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	452.0	0	BX	0	15.39	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	458.0	0	BX	0	15.28	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	464.0	0	BX	0	15.06	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	468.0	0	BX	0	14.93	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	469.0	0	BX	0	14.85	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	476.0	0	BX	0	14.50	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	492.0	0	BX	0	14.31	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	494.0	0	BX	0	14.31	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	497.0	0	BX	0	14.17	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	504.0	0	BX	0	14.07	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	509.0	0	BX	0	13.96	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	516.0	0	BX	0	13.70	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	523.0	0	BX	0	13.61	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	527.0	0	BX	0	13.41	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	534.0	0	BX	0	13.24	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	537.0	0	BX	0	13.18	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	546.0	0	BX	0	13.10	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	550.0	0	BX	0	12.94	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	551.0	0	BX	0	12.84	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	553.0	0	BX	0	12.73	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	558.0	0	BX	0	12.71	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	560.0	0	BX	0	12.60	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	567.0	0	BX	0	12.49	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	569.0	0	BX	0	12.35	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	579.0	0	BX	0	12.21	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	582.0	0	BX	0	12.09	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	591.0	0	BX	0	12.00	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	599.0	0	BX	0	11.70	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	604.0	0	BX	0	11.55	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	607.0	0	BX	0	11.44	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	612.0	0	BX	0	11.36	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	615.0	0	BX	0	11.25	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	616.0	0	BX	0	11.18	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	632.0	0	BX	0	10.77	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	634.0	0	BX	0	10.66	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	638.0	0	BX	0	10.57	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	643.0	0	BX	0	10.47	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	650.0	0	BX	0	10.38	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	653.0	0	BX	0	10.26	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	659.0	0	BX	0	10.14	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	664.0	0	BX	0	9.99	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	669.0	0	BX	0	9.97	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	676.0	0	BX	0	9.76	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	678.0	0	BX	0	9.58	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	681.0	0	BX	0	9.55	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	683.0	0	BX	0	9.43	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	688.0	0	BX	0	9.35	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	691.0	0	BX	0	9.31	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	693.0	0	BX	0	9.18	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	695.0	0	BX	0	9.05	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	698.0	0	BX	0	9.07	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	701.0	0	BX	0	9.21	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	709.0	0	BX	0	9.10	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	717.0	0	BX	0	8.97	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	718.0	0	BX	0	8.89	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	723.0	0	BX	0	8.84	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	726.0	0	BX	0	8.81	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	729.0	0	BX	0	8.72	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	733.0	0	BX	0	8.63	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	738.0	0	BX	0	8.46	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	741.0	0	BX	0	8.35	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	743.0	0	BX	0	8.18	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	745.0	0	BX	0	8.12	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	746.0	0	BX	0	7.96	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	751.0	0	BX	0	7.80	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	758.0	0	BX	0	7.66	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	761.0	0	BX	0	7.60	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	764.0	0	BX	0	7.60	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	766.0	0	BX	0	7.53	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	771.0	0	BX	0	7.52	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	774.0	0	BX	0	7.39	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	777.0	0	BX	0	7.31	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	781.0	0	BX	0	6.90	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	784.0	0	BX	0	6.77	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	789.0	0	BX	0	6.72	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	792.0	0	BX	0	6.63	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	795.0	0	BX	0	6.59	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	799.0	0	BX	0	6.42	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	805.0	0	BX	0	6.32	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	810.0	0	BX	0	6.30	0
@119___1994489	001	B	09/29/1994	12:28	143.4500	31.6000	0	811.0	0	BX	0	6.26	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	0.0	0	BX	0	19.88	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	1.0	0	BX	0	19.74	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	46.0	0	BX	0	19.65	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	50.0	0	BX	0	19.57	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	57.0	0	BX	0	19.01	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	95.0	0	BX	0	18.30	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	160.0	0	BX	0	17.91	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	210.0	0	BX	0	17.37	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	280.0	0	BX	0	16.33	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	288.0	0	BX	0	16.07	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	323.0	0	BX	0	15.56	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	346.0	0	BX	0	15.47	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	366.0	0	BX	0	15.07	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	381.0	0	BX	0	15.00	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	398.0	0	BX	0	14.31	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	403.0	0	BX	0	14.12	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	413.0	0	BX	0	14.12	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	423.0	0	BX	0	13.65	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	445.0	0	BX	0	13.31	0
@1207__1984490	001	B	05/20/1984	11:31	142.7200	31.3500	0	459.0	0	BX	0	12.83	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	0.0	0	BX	0	28.41	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	3.0	0	BX	0	27.78	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	6.0	0	BX	0	27.37	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	10.0	0	BX	0	27.23	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	14.0	0	BX	0	26.93	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	17.0	0	BX	0	26.25	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	18.0	0	BX	0	25.81	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	19.0	0	BX	0	25.55	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	22.0	0	BX	0	25.06	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	28.0	0	BX	0	24.78	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	32.0	0	BX	0	24.51	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	35.0	0	BX	0	24.25	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	36.0	0	BX	0	23.51	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	39.0	0	BX	0	23.11	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	42.0	0	BX	0	22.61	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	46.0	0	BX	0	21.96	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	53.0	0	BX	0	21.46	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	59.0	0	BX	0	21.37	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	81.0	0	BX	0	20.40	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	103.0	0	BX	0	19.83	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	117.0	0	BX	0	19.30	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	138.0	0	BX	0	18.67	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	167.0	0	BX	0	18.22	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	199.0	0	BX	0	18.01	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	213.0	0	BX	0	17.86	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	223.0	0	BX	0	17.57	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	237.0	0	BX	0	17.53	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	263.0	0	BX	0	17.12	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	342.0	0	BX	0	16.42	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	366.0	0	BX	0	16.37	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	376.0	0	BX	0	16.16	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	402.0	0	BX	0	16.01	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	433.0	0	BX	0	15.56	0
@1207__1984491	001	B	07/08/1984	11:28	142.3700	30.8000	0	459.0	0	BX	0	15.38	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	0.0	0	BT	0	28.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	5.0	0	BT	0	28.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	10.0	0	BT	0	28.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	15.0	0	BT	0	27.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	20.0	0	BT	0	27.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	25.0	0	BT	0	27.6	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	30.0	0	BT	0	26.6	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	35.0	0	BT	0	25.3	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	40.0	0	BT	0	24.2	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	45.0	0	BT	0	23.5	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	50.0	0	BT	0	23.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	55.0	0	BT	0	22.5	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	60.0	0	BT	0	22.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	65.0	0	BT	0	21.6	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	70.0	0	BT	0	21.2	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	75.0	0	BT	0	20.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	80.0	0	BT	0	20.6	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	85.0	0	BT	0	20.3	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	90.0	0	BT	0	19.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	95.0	0	BT	0	19.7	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	100.0	0	BT	0	19.4	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	105.0	0	BT	0	19.2	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	110.0	0	BT	0	19.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	115.0	0	BT	0	18.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	120.0	0	BT	0	18.8	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	125.0	0	BT	0	18.7	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	130.0	0	BT	0	18.6	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	135.0	0	BT	0	18.5	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	140.0	0	BT	0	18.4	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	145.0	0	BT	0	18.4	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	150.0	0	BT	0	18.3	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	155.0	0	BT	0	18.2	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	160.0	0	BT	0	18.2	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	165.0	0	BT	0	18.1	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	170.0	0	BT	0	18.1	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	175.0	0	BT	0	18.0	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	180.0	0	BT	0	17.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	185.0	0	BT	0	17.9	0
@1402__1966492	001	B	08/05/1966	05:06	143.1000	31.7700	0	190.0	0	BT	0	17.8	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	0.0	0	BT	0	27.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	3.0	0	BT	0	27.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	6.0	0	BT	0	27.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	9.0	0	BT	0	27.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	12.0	0	BT	0	27.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	15.0	0	BT	0	27.67	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	18.0	0	BT	0	27.67	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	21.0	0	BT	0	27.61	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	24.0	0	BT	0	27.61	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	27.0	0	BT	0	27.56	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	30.0	0	BT	0	27.56	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	34.0	0	BT	0	27.28	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	37.0	0	BT	0	27.22	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	40.0	0	BT	0	27.11	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	43.0	0	BT	0	26.89	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	46.0	0	BT	0	26.83	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	49.0	0	BT	0	26.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	52.0	0	BT	0	26.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	55.0	0	BT	0	27.00	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	58.0	0	BT	0	26.89	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	61.0	0	BT	0	26.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	64.0	0	BT	0	26.50	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	67.0	0	BT	0	25.94	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	70.0	0	BT	0	25.61	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	73.0	0	BT	0	25.39	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	76.0	0	BT	0	25.17	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	79.0	0	BT	0	24.44	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	82.0	0	BT	0	23.83	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	85.0	0	BT	0	23.39	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	88.0	0	BT	0	23.17	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	91.0	0	BT	0	22.94	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	94.0	0	BT	0	22.83	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	98.0	0	BT	0	22.72	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	101.0	0	BT	0	22.44	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	104.0	0	BT	0	22.06	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	107.0	0	BT	0	21.78	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	110.0	0	BT	0	21.44	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	113.0	0	BT	0	21.39	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	116.0	0	BT	0	21.39	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	119.0	0	BT	0	21.33	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	122.0	0	BT	0	21.22	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	125.0	0	BT	0	21.00	0
@1406__1945493	001	B	08/21/1945	07:24	143.1300	30.6978	0	128.0	0	BT	0	20.89	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	0.0	0	BT	0	27.72	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	3.0	0	BT	0	27.72	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	6.0	0	BT	0	27.67	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	9.0	0	BT	0	27.67	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	12.0	0	BT	0	27.61	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	15.0	0	BT	0	27.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	18.0	0	BT	0	27.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	21.0	0	BT	0	27.50	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	24.0	0	BT	0	27.50	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	27.0	0	BT	0	27.44	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	30.0	0	BT	0	27.39	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	34.0	0	BT	0	27.33	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	37.0	0	BT	0	27.22	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	40.0	0	BT	0	26.72	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	43.0	0	BT	0	26.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	46.0	0	BT	0	26.39	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	49.0	0	BT	0	25.67	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	52.0	0	BT	0	25.28	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	55.0	0	BT	0	25.06	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	58.0	0	BT	0	24.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	61.0	0	BT	0	24.28	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	64.0	0	BT	0	24.22	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	67.0	0	BT	0	24.11	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	70.0	0	BT	0	23.89	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	73.0	0	BT	0	23.50	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	76.0	0	BT	0	23.33	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	79.0	0	BT	0	22.94	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	82.0	0	BT	0	22.83	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	85.0	0	BT	0	22.61	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	88.0	0	BT	0	22.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	91.0	0	BT	0	22.22	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	94.0	0	BT	0	22.11	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	98.0	0	BT	0	22.11	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	101.0	0	BT	0	21.89	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	104.0	0	BT	0	21.83	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	107.0	0	BT	0	21.78	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	110.0	0	BT	0	21.61	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	113.0	0	BT	0	21.44	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	116.0	0	BT	0	21.06	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	119.0	0	BT	0	20.94	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	122.0	0	BT	0	20.83	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	125.0	0	BT	0	20.67	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	128.0	0	BT	0	20.61	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	131.0	0	BT	0	20.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	134.0	0	BT	0	20.56	0
@1406__1945493	002	B	08/21/1945	23:10	142.4528	31.1600	0	137.0	0	BT	0	20.50	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	0.0	0	BT	0	27.8	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	5.0	0	BT	0	27.8	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	10.0	0	BT	0	27.8	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	15.0	0	BT	0	27.7	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	20.0	0	BT	0	27.6	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	25.0	0	BT	0	27.6	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	30.0	0	BT	0	27.5	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	35.0	0	BT	0	27.4	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	40.0	0	BT	0	27.3	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	45.0	0	BT	0	27.2	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	50.0	0	BT	0	26.3	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	55.0	0	BT	0	25.9	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	60.0	0	BT	0	25.4	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	65.0	0	BT	0	24.9	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	70.0	0	BT	0	24.6	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	75.0	0	BT	0	24.4	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	80.0	0	BT	0	24.2	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	85.0	0	BT	0	23.8	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	90.0	0	BT	0	23.5	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	95.0	0	BT	0	23.2	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	100.0	0	BT	0	22.9	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	105.0	0	BT	0	22.6	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	110.0	0	BT	0	22.3	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	115.0	0	BT	0	22.0	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	120.0	0	BT	0	21.7	0
@1440__1945494	001	B	08/22/1945	20:15	143.3700	30.7500	0	125.0	0	BT	0	21.4	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	0.0	0	BT	0	27.4	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	5.0	0	BT	0	27.4	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	10.0	0	BT	0	27.3	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	15.0	0	BT	0	27.3	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	20.0	0	BT	0	27.3	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	25.0	0	BT	0	27.3	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	30.0	0	BT	0	27.2	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	35.0	0	BT	0	27.2	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	40.0	0	BT	0	26.9	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	45.0	0	BT	0	26.3	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	50.0	0	BT	0	26.0	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	55.0	0	BT	0	25.8	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	60.0	0	BT	0	25.4	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	65.0	0	BT	0	24.9	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	70.0	0	BT	0	24.6	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	75.0	0	BT	0	24.1	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	80.0	0	BT	0	23.8	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	85.0	0	BT	0	23.3	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	90.0	0	BT	0	22.9	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	95.0	0	BT	0	22.5	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	100.0	0	BT	0	22.0	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	105.0	0	BT	0	21.4	0
@1440__1945494	002	B	08/23/1945	02:00	143.4200	30.1000	0	110.0	0	BT	0	21.4	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	0.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	5.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	10.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	15.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	20.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	25.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	30.0	0	BT	0	27.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	35.0	0	BT	0	27.8	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	40.0	0	BT	0	27.6	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	45.0	0	BT	0	27.4	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	50.0	0	BT	0	26.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	55.0	0	BT	0	25.8	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	60.0	0	BT	0	25.3	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	65.0	0	BT	0	24.9	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	70.0	0	BT	0	24.6	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	75.0	0	BT	0	24.3	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	80.0	0	BT	0	24.0	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	85.0	0	BT	0	23.6	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	90.0	0	BT	0	23.2	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	95.0	0	BT	0	23.0	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	100.0	0	BT	0	22.7	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	105.0	0	BT	0	22.5	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	110.0	0	BT	0	22.3	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	115.0	0	BT	0	22.0	0
@1440__1945494	003	B	08/23/1945	06:30	143.4500	30.7500	0	120.0	0	BT	0	21.7	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	0.0	0	BT	0	27.8	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	5.0	0	BT	0	27.8	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	10.0	0	BT	0	27.8	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	15.0	0	BT	0	27.7	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	20.0	0	BT	0	27.5	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	25.0	0	BT	0	27.2	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	30.0	0	BT	0	26.9	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	35.0	0	BT	0	26.9	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	40.0	0	BT	0	26.8	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	45.0	0	BT	0	26.5	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	50.0	0	BT	0	26.0	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	55.0	0	BT	0	25.6	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	60.0	0	BT	0	25.0	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	65.0	0	BT	0	24.5	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	70.0	0	BT	0	24.0	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	75.0	0	BT	0	23.6	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	80.0	0	BT	0	23.1	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	85.0	0	BT	0	23.0	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	90.0	0	BT	0	23.0	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	95.0	0	BT	0	22.8	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	100.0	0	BT	0	22.5	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	105.0	0	BT	0	22.1	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	110.0	0	BT	0	21.9	0
@1440__1945494	004	B	08/23/1945	08:30	143.1000	30.9500	0	115.0	0	BT	0	21.7	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	0.0	0	BT	0	27.0	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	5.0	0	BT	0	26.8	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	10.0	0	BT	0	26.8	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	15.0	0	BT	0	26.8	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	20.0	0	BT	0	26.7	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	25.0	0	BT	0	26.7	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	30.0	0	BT	0	26.7	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	35.0	0	BT	0	26.3	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	40.0	0	BT	0	25.9	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	45.0	0	BT	0	25.8	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	50.0	0	BT	0	25.6	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	55.0	0	BT	0	25.6	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	60.0	0	BT	0	25.4	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	65.0	0	BT	0	25.1	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	70.0	0	BT	0	24.5	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	75.0	0	BT	0	23.8	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	80.0	0	BT	0	23.0	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	85.0	0	BT	0	22.6	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	90.0	0	BT	0	21.9	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	95.0	0	BT	0	21.7	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	100.0	0	BT	0	21.4	0
@1440__1945494	005	B	08/24/1945	21:45	143.8300	31.0000	0	105.0	0	BT	0	21.1	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	0.0	0	BT	0	26.6	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	5.0	0	BT	0	26.6	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	10.0	0	BT	0	26.6	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	15.0	0	BT	0	26.6	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	20.0	0	BT	0	26.5	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	25.0	0	BT	0	26.5	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	30.0	0	BT	0	26.4	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	35.0	0	BT	0	26.4	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	40.0	0	BT	0	26.4	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	45.0	0	BT	0	26.3	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	50.0	0	BT	0	26.1	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	55.0	0	BT	0	25.8	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	60.0	0	BT	0	25.1	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	65.0	0	BT	0	24.2	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	70.0	0	BT	0	23.2	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	75.0	0	BT	0	22.9	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	80.0	0	BT	0	22.7	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	85.0	0	BT	0	22.4	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	90.0	0	BT	0	22.1	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	95.0	0	BT	0	21.9	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	100.0	0	BT	0	21.6	0
@1440__1945494	006	B	08/25/1945	00:30	143.4200	31.0000	0	105.0	0	BT	0	21.3	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	0.0	0	BT	0	27.4	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	5.0	0	BT	0	27.4	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	10.0	0	BT	0	27.4	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	15.0	0	BT	0	27.4	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	20.0	0	BT	0	27.2	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	25.0	0	BT	0	27.0	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	30.0	0	BT	0	26.7	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	35.0	0	BT	0	26.6	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	40.0	0	BT	0	26.5	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	45.0	0	BT	0	26.3	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	50.0	0	BT	0	26.2	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	55.0	0	BT	0	26.0	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	60.0	0	BT	0	25.8	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	65.0	0	BT	0	25.2	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	70.0	0	BT	0	25.0	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	75.0	0	BT	0	24.2	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	80.0	0	BT	0	23.3	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	85.0	0	BT	0	22.6	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	90.0	0	BT	0	22.0	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	95.0	0	BT	0	21.9	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	100.0	0	BT	0	21.7	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	105.0	0	BT	0	21.5	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	110.0	0	BT	0	21.3	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	115.0	0	BT	0	21.1	0
@1440__1945494	007	B	08/25/1945	06:30	143.7800	30.9200	0	120.0	0	BT	0	21.0	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	0.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	5.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	10.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	15.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	20.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	25.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	30.0	0	BT	0	27.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	35.0	0	BT	0	26.6	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	40.0	0	BT	0	25.8	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	45.0	0	BT	0	25.1	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	50.0	0	BT	0	24.6	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	55.0	0	BT	0	24.1	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	60.0	0	BT	0	23.7	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	65.0	0	BT	0	23.4	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	70.0	0	BT	0	23.1	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	75.0	0	BT	0	22.8	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	80.0	0	BT	0	22.6	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	85.0	0	BT	0	22.5	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	90.0	0	BT	0	22.2	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	95.0	0	BT	0	21.9	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	100.0	0	BT	0	21.5	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	105.0	0	BT	0	21.2	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	110.0	0	BT	0	21.2	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	115.0	0	BT	0	21.0	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	120.0	0	BT	0	20.9	0
@1440__1945494	008	B	08/25/1945	20:15	143.1700	31.0000	0	125.0	0	BT	0	20.8	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	0.0	0	BT	0	27.5	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	5.0	0	BT	0	27.4	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	10.0	0	BT	0	27.4	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	15.0	0	BT	0	27.3	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	20.0	0	BT	0	27.2	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	25.0	0	BT	0	27.2	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	30.0	0	BT	0	27.0	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	35.0	0	BT	0	27.0	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	40.0	0	BT	0	26.9	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	45.0	0	BT	0	26.4	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	50.0	0	BT	0	26.2	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	55.0	0	BT	0	26.2	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	60.0	0	BT	0	26.0	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	65.0	0	BT	0	25.7	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	70.0	0	BT	0	25.3	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	75.0	0	BT	0	25.0	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	80.0	0	BT	0	24.8	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	85.0	0	BT	0	24.1	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	90.0	0	BT	0	23.4	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	95.0	0	BT	0	23.0	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	100.0	0	BT	0	22.6	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	105.0	0	BT	0	22.3	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	110.0	0	BT	0	21.9	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	115.0	0	BT	0	21.5	0
@1440__1945494	009	B	08/26/1945	03:15	144.0000	30.6700	0	120.0	0	BT	0	21.1	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	0.0	0	BT	0	27.3	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	5.0	0	BT	0	27.3	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	10.0	0	BT	0	27.3	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	15.0	0	BT	0	27.2	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	20.0	0	BT	0	27.1	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	25.0	0	BT	0	27.1	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	30.0	0	BT	0	27.0	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	35.0	0	BT	0	27.0	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	40.0	0	BT	0	26.9	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	45.0	0	BT	0	26.4	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	50.0	0	BT	0	25.8	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	55.0	0	BT	0	25.3	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	60.0	0	BT	0	24.7	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	65.0	0	BT	0	24.0	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	70.0	0	BT	0	23.6	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	75.0	0	BT	0	23.2	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	80.0	0	BT	0	22.8	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	85.0	0	BT	0	22.4	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	90.0	0	BT	0	22.1	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	95.0	0	BT	0	21.8	0
@1440__1945494	010	B	08/26/1945	08:15	143.5000	31.3500	0	100.0	0	BT	0	21.4	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	0.0	0	BT	0	27.2	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	5.0	0	BT	0	27.2	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	10.0	0	BT	0	27.2	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	15.0	0	BT	0	27.1	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	20.0	0	BT	0	27.1	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	25.0	0	BT	0	27.1	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	30.0	0	BT	0	27.0	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	35.0	0	BT	0	27.0	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	40.0	0	BT	0	27.0	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	45.0	0	BT	0	26.6	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	50.0	0	BT	0	25.9	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	55.0	0	BT	0	25.0	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	60.0	0	BT	0	24.4	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	65.0	0	BT	0	23.9	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	70.0	0	BT	0	23.6	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	75.0	0	BT	0	23.2	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	80.0	0	BT	0	22.8	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	85.0	0	BT	0	22.4	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	90.0	0	BT	0	22.0	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	95.0	0	BT	0	21.6	0
@1440__1945494	011	B	08/26/1945	08:16	143.5000	31.3500	0	100.0	0	BT	0	21.2	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	0.0	0	BT	0	27.3	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	5.0	0	BT	0	27.3	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	10.0	0	BT	0	27.3	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	15.0	0	BT	0	27.2	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	20.0	0	BT	0	27.0	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	25.0	0	BT	0	27.0	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	30.0	0	BT	0	26.8	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	35.0	0	BT	0	26.8	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	40.0	0	BT	0	26.6	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	45.0	0	BT	0	26.4	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	50.0	0	BT	0	26.0	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	55.0	0	BT	0	25.8	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	60.0	0	BT	0	25.7	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	65.0	0	BT	0	24.9	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	70.0	0	BT	0	23.6	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	75.0	0	BT	0	23.2	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	80.0	0	BT	0	22.8	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	85.0	0	BT	0	22.4	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	90.0	0	BT	0	22.2	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	95.0	0	BT	0	22.2	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	100.0	0	BT	0	22.0	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	105.0	0	BT	0	21.8	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	110.0	0	BT	0	21.6	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	115.0	0	BT	0	21.3	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	120.0	0	BT	0	21.0	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	125.0	0	BT	0	20.8	0
@1440__1945494	012	B	08/27/1945	01:00	143.6700	31.0000	0	130.0	0	BT	0	20.6	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	0.0	0	BT	0	27.4	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	5.0	0	BT	0	27.5	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	10.0	0	BT	0	27.5	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	15.0	0	BT	0	27.4	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	20.0	0	BT	0	27.4	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	25.0	0	BT	0	27.4	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	30.0	0	BT	0	27.3	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	35.0	0	BT	0	27.3	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	40.0	0	BT	0	27.2	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	45.0	0	BT	0	26.8	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	50.0	0	BT	0	26.8	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	55.0	0	BT	0	26.7	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	60.0	0	BT	0	26.6	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	65.0	0	BT	0	26.5	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	70.0	0	BT	0	26.4	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	75.0	0	BT	0	26.3	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	80.0	0	BT	0	25.7	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	85.0	0	BT	0	25.2	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	90.0	0	BT	0	24.9	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	95.0	0	BT	0	24.6	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	100.0	0	BT	0	24.2	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	105.0	0	BT	0	23.5	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	110.0	0	BT	0	23.0	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	115.0	0	BT	0	22.6	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	120.0	0	BT	0	22.2	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	125.0	0	BT	0	21.9	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	130.0	0	BT	0	21.7	0
@1440__1945494	013	B	08/27/1945	04:00	143.7500	30.5800	0	135.0	0	BT	0	21.5	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	0.0	0	BT	0	27.9	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	5.0	0	BT	0	27.9	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	10.0	0	BT	0	27.9	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	15.0	0	BT	0	27.8	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	20.0	0	BT	0	27.7	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	25.0	0	BT	0	27.7	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	30.0	0	BT	0	27.6	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	35.0	0	BT	0	27.6	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	40.0	0	BT	0	27.6	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	45.0	0	BT	0	27.4	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	50.0	0	BT	0	27.1	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	55.0	0	BT	0	26.7	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	60.0	0	BT	0	26.2	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	65.0	0	BT	0	25.9	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	70.0	0	BT	0	25.9	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	75.0	0	BT	0	25.7	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	80.0	0	BT	0	25.2	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	85.0	0	BT	0	24.7	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	90.0	0	BT	0	24.2	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	95.0	0	BT	0	23.7	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	100.0	0	BT	0	23.3	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	105.0	0	BT	0	23.1	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	110.0	0	BT	0	22.9	0
@1440__1945494	014	B	08/27/1945	06:30	143.4200	30.5000	0	115.0	0	BT	0	22.6	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	0.0	0	BT	0	27.7	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	5.0	0	BT	0	27.7	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	10.0	0	BT	0	27.7	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	15.0	0	BT	0	27.6	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	20.0	0	BT	0	27.6	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	25.0	0	BT	0	27.6	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	30.0	0	BT	0	27.4	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	35.0	0	BT	0	27.4	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	40.0	0	BT	0	27.3	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	45.0	0	BT	0	27.2	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	50.0	0	BT	0	27.0	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	55.0	0	BT	0	26.8	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	60.0	0	BT	0	26.4	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	65.0	0	BT	0	26.1	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	70.0	0	BT	0	25.8	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	75.0	0	BT	0	25.5	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	80.0	0	BT	0	25.3	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	85.0	0	BT	0	25.1	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	90.0	0	BT	0	24.8	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	95.0	0	BT	0	24.2	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	100.0	0	BT	0	23.8	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	105.0	0	BT	0	23.4	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	110.0	0	BT	0	23.2	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	115.0	0	BT	0	23.0	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	120.0	0	BT	0	22.7	0
@1440__1945494	015	B	08/27/1945	08:15	143.0000	30.5000	0	125.0	0	BT	0	22.3	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	0.0	0	BT	0	26.8	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	5.0	0	BT	0	26.8	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	10.0	0	BT	0	26.8	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	15.0	0	BT	0	26.7	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	20.0	0	BT	0	26.7	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	25.0	0	BT	0	26.6	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	30.0	0	BT	0	26.3	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	35.0	0	BT	0	26.0	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	40.0	0	BT	0	25.6	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	45.0	0	BT	0	25.4	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	50.0	0	BT	0	25.2	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	55.0	0	BT	0	24.7	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	60.0	0	BT	0	24.0	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	65.0	0	BT	0	23.3	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	70.0	0	BT	0	22.9	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	75.0	0	BT	0	22.5	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	80.0	0	BT	0	22.2	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	85.0	0	BT	0	21.9	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	90.0	0	BT	0	21.7	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	95.0	0	BT	0	21.6	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	100.0	0	BT	0	21.0	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	105.0	0	BT	0	20.6	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	110.0	0	BT	0	20.4	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	115.0	0	BT	0	20.0	0
@1440__1945494	016	B	08/27/1945	22:00	143.5000	31.7200	0	120.0	0	BT	0	19.8	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	0.0	0	BT	0	27.4	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	5.0	0	BT	0	27.2	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	10.0	0	BT	0	27.2	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	15.0	0	BT	0	27.2	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	20.0	0	BT	0	27.1	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	25.0	0	BT	0	26.8	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	30.0	0	BT	0	26.3	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	35.0	0	BT	0	26.1	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	40.0	0	BT	0	25.9	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	45.0	0	BT	0	25.5	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	50.0	0	BT	0	24.8	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	55.0	0	BT	0	24.2	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	60.0	0	BT	0	23.9	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	65.0	0	BT	0	22.7	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	70.0	0	BT	0	22.3	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	75.0	0	BT	0	22.2	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	80.0	0	BT	0	22.0	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	85.0	0	BT	0	21.8	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	90.0	0	BT	0	21.5	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	95.0	0	BT	0	21.3	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	100.0	0	BT	0	21.0	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	105.0	0	BT	0	20.8	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	110.0	0	BT	0	20.6	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	115.0	0	BT	0	20.2	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	120.0	0	BT	0	20.0	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	125.0	0	BT	0	19.7	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	130.0	0	BT	0	19.7	0
@1440__1945494	017	B	08/28/1945	00:15	143.1700	31.5700	0	135.0	0	BT	0	19.5	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	0.0	0	BT	0	28.8	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	5.0	0	BT	0	7.9	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	10.0	0	BT	0	11.2	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	15.0	0	BT	0	14.4	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	20.0	0	BT	0	17.8	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	25.0	0	BT	0	21.1	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	30.0	0	BT	0	24.4	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	35.0	0	BT	0	26.7	
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	40.0	0	BT	0	26.7	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	45.0	0	BT	0	26.4	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	50.0	0	BT	0	25.9	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	55.0	0	BT	0	25.1	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	60.0	0	BT	0	24.1	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	65.0	0	BT	0	23.5	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	70.0	0	BT	0	23.0	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	75.0	0	BT	0	22.6	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	80.0	0	BT	0	22.4	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	85.0	0	BT	0	22.0	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	90.0	0	BT	0	21.8	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	95.0	0	BT	0	21.6	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	100.0	0	BT	0	21.3	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	105.0	0	BT	0	21.1	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	110.0	0	BT	0	20.9	0
@1440__1945494	018	B	08/28/1945	02:15	142.8300	31.4800	0	115.0	0	BT	0	20.7	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	0.0	0	BT	0	28.0	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	5.0	0	BT	0	28.0	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	10.0	0	BT	0	28.0	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	15.0	0	BT	0	27.9	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	20.0	0	BT	0	27.6	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	25.0	0	BT	0	27.3	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	30.0	0	BT	0	26.7	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	35.0	0	BT	0	26.5	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	40.0	0	BT	0	25.9	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	45.0	0	BT	0	25.3	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	50.0	0	BT	0	24.8	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	55.0	0	BT	0	23.8	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	60.0	0	BT	0	23.2	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	65.0	0	BT	0	22.9	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	70.0	0	BT	0	22.7	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	75.0	0	BT	0	22.4	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	80.0	0	BT	0	22.2	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	85.0	0	BT	0	21.7	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	90.0	0	BT	0	21.4	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	95.0	0	BT	0	21.3	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	100.0	0	BT	0	21.0	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	105.0	0	BT	0	20.6	0
@1440__1945494	019	B	08/28/1945	03:30	142.8000	31.3300	0	110.0	0	BT	0	20.5	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	0.0	0	BT	0	28.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	5.0	0	BT	0	28.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	10.0	0	BT	0	28.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	15.0	0	BT	0	28.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	20.0	0	BT	0	27.5	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	25.0	0	BT	0	26.9	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	30.0	0	BT	0	26.9	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	35.0	0	BT	0	26.6	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	40.0	0	BT	0	26.2	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	45.0	0	BT	0	25.6	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	50.0	0	BT	0	24.7	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	55.0	0	BT	0	24.4	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	60.0	0	BT	0	23.7	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	65.0	0	BT	0	23.3	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	70.0	0	BT	0	23.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	75.0	0	BT	0	22.7	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	80.0	0	BT	0	22.4	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	85.0	0	BT	0	22.2	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	90.0	0	BT	0	22.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	95.0	0	BT	0	21.9	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	100.0	0	BT	0	21.6	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	105.0	0	BT	0	21.2	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	110.0	0	BT	0	21.0	0
@1440__1945494	020	B	08/28/1945	04:45	142.7500	31.2500	0	115.0	0	BT	0	20.8	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	0.0	0	BT	0	27.5	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	5.0	0	BT	0	27.6	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	10.0	0	BT	0	27.5	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	15.0	0	BT	0	27.3	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	20.0	0	BT	0	27.2	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	25.0	0	BT	0	27.2	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	30.0	0	BT	0	27.0	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	35.0	0	BT	0	26.8	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	40.0	0	BT	0	26.4	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	45.0	0	BT	0	26.1	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	50.0	0	BT	0	26.0	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	55.0	0	BT	0	25.8	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	60.0	0	BT	0	25.2	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	65.0	0	BT	0	24.4	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	70.0	0	BT	0	23.8	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	75.0	0	BT	0	23.2	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	80.0	0	BT	0	22.6	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	85.0	0	BT	0	22.2	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	90.0	0	BT	0	21.9	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	95.0	0	BT	0	21.7	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	100.0	0	BT	0	21.4	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	105.0	0	BT	0	21.2	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	110.0	0	BT	0	21.0	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	115.0	0	BT	0	20.7	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	120.0	0	BT	0	20.5	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	125.0	0	BT	0	20.3	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	130.0	0	BT	0	20.0	0
@1440__1945494	021	B	08/29/1945	22:30	143.0000	32.0000	0	135.0	0	BT	0	19.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	0.0	0	BT	0	27.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	5.0	0	BT	0	27.7	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	10.0	0	BT	0	27.6	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	15.0	0	BT	0	27.6	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	20.0	0	BT	0	27.6	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	25.0	0	BT	0	27.6	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	30.0	0	BT	0	27.4	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	35.0	0	BT	0	27.2	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	40.0	0	BT	0	27.1	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	45.0	0	BT	0	26.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	50.0	0	BT	0	26.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	55.0	0	BT	0	26.6	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	60.0	0	BT	0	26.2	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	65.0	0	BT	0	25.9	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	70.0	0	BT	0	25.5	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	75.0	0	BT	0	24.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	80.0	0	BT	0	24.2	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	85.0	0	BT	0	23.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	90.0	0	BT	0	22.9	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	95.0	0	BT	0	22.2	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	100.0	0	BT	0	21.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	105.0	0	BT	0	21.4	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	110.0	0	BT	0	21.1	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	115.0	0	BT	0	20.9	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	120.0	0	BT	0	20.8	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	125.0	0	BT	0	20.6	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	130.0	0	BT	0	20.4	0
@1440__1945494	022	B	08/30/1945	00:30	142.9200	31.7500	0	135.0	0	BT	0	20.4	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	0.0	0	BT	0	28.3	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	5.0	0	BT	0	27.8	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	10.0	0	BT	0	27.8	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	15.0	0	BT	0	27.8	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	20.0	0	BT	0	27.7	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	25.0	0	BT	0	27.4	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	30.0	0	BT	0	27.2	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	35.0	0	BT	0	27.2	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	40.0	0	BT	0	27.0	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	45.0	0	BT	0	26.9	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	50.0	0	BT	0	26.5	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	55.0	0	BT	0	25.6	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	60.0	0	BT	0	25.1	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	65.0	0	BT	0	24.5	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	70.0	0	BT	0	23.7	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	75.0	0	BT	0	23.2	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	80.0	0	BT	0	22.9	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	85.0	0	BT	0	22.3	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	90.0	0	BT	0	22.2	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	95.0	0	BT	0	22.0	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	100.0	0	BT	0	21.7	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	105.0	0	BT	0	21.6	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	110.0	0	BT	0	21.4	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	115.0	0	BT	0	21.0	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	120.0	0	BT	0	20.9	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	125.0	0	BT	0	20.6	0
@1440__1945494	023	B	08/30/1945	02:00	142.7500	31.5800	0	130.0	0	BT	0	20.4	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	0.0	0	BT	0	28.8	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	5.0	0	BT	0	28.4	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	10.0	0	BT	0	28.1	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	15.0	0	BT	0	27.9	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	20.0	0	BT	0	27.8	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	25.0	0	BT	0	27.6	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	30.0	0	BT	0	27.3	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	35.0	0	BT	0	27.3	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	40.0	0	BT	0	27.2	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	45.0	0	BT	0	27.1	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	50.0	0	BT	0	27.0	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	55.0	0	BT	0	26.9	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	60.0	0	BT	0	26.8	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	65.0	0	BT	0	26.6	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	70.0	0	BT	0	26.1	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	75.0	0	BT	0	25.7	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	80.0	0	BT	0	24.9	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	85.0	0	BT	0	24.0	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	90.0	0	BT	0	23.3	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	95.0	0	BT	0	23.1	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	100.0	0	BT	0	22.6	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	105.0	0	BT	0	22.4	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	110.0	0	BT	0	22.1	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	115.0	0	BT	0	21.8	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	120.0	0	BT	0	21.5	0
@1440__1945494	024	B	08/30/1945	04:15	142.5800	31.3300	0	125.0	0	BT	0	21.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	0.0	0	BT	0	29.4	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	5.0	0	BT	0	28.4	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	10.0	0	BT	0	28.4	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	15.0	0	BT	0	28.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	20.0	0	BT	0	28.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	25.0	0	BT	0	28.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	30.0	0	BT	0	28.1	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	35.0	0	BT	0	28.0	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	40.0	0	BT	0	27.7	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	45.0	0	BT	0	27.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	50.0	0	BT	0	26.8	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	55.0	0	BT	0	26.1	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	60.0	0	BT	0	25.5	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	65.0	0	BT	0	24.9	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	70.0	0	BT	0	24.2	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	75.0	0	BT	0	23.8	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	80.0	0	BT	0	23.6	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	85.0	0	BT	0	23.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	90.0	0	BT	0	22.9	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	95.0	0	BT	0	22.7	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	100.0	0	BT	0	22.3	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	105.0	0	BT	0	21.9	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	110.0	0	BT	0	21.8	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	115.0	0	BT	0	21.6	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	120.0	0	BT	0	21.4	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	125.0	0	BT	0	21.2	0
@1440__1945494	025	B	08/30/1945	06:15	142.4200	31.1000	0	130.0	0	BT	0	21.0	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	0.0	0	BT	0	28.9	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	5.0	0	BT	0	28.5	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	10.0	0	BT	0	28.1	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	15.0	0	BT	0	28.0	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	20.0	0	BT	0	27.8	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	25.0	0	BT	0	27.7	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	30.0	0	BT	0	27.4	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	35.0	0	BT	0	27.0	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	40.0	0	BT	0	26.7	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	45.0	0	BT	0	26.6	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	50.0	0	BT	0	26.4	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	55.0	0	BT	0	26.2	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	60.0	0	BT	0	25.9	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	65.0	0	BT	0	25.2	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	70.0	0	BT	0	24.4	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	75.0	0	BT	0	24.2	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	80.0	0	BT	0	23.8	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	85.0	0	BT	0	23.4	0
@1440__1945494	026	B	08/30/1945	08:15	142.3800	31.3700	0	90.0	0	BT	0	22.9	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	0.0	0	BT	0	27.8	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	5.0	0	BT	0	27.8	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	10.0	0	BT	0	27.7	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	15.0	0	BT	0	27.4	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	20.0	0	BT	0	27.2	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	25.0	0	BT	0	27.1	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	30.0	0	BT	0	26.9	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	35.0	0	BT	0	26.6	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	40.0	0	BT	0	26.4	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	45.0	0	BT	0	25.9	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	50.0	0	BT	0	25.5	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	55.0	0	BT	0	25.0	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	60.0	0	BT	0	24.5	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	65.0	0	BT	0	23.9	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	70.0	0	BT	0	23.7	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	75.0	0	BT	0	23.4	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	80.0	0	BT	0	23.0	0
@1440__1945494	027	B	08/30/1945	22:00	142.5800	31.6700	0	85.0	0	BT	0	22.8	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	0.0	0	BT	0	27.8	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	5.0	0	BT	0	27.8	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	10.0	0	BT	0	27.5	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	15.0	0	BT	0	27.4	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	20.0	0	BT	0	27.2	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	25.0	0	BT	0	27.0	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	30.0	0	BT	0	26.8	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	35.0	0	BT	0	26.6	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	40.0	0	BT	0	26.5	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	45.0	0	BT	0	26.3	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	50.0	0	BT	0	26.0	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	55.0	0	BT	0	25.4	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	60.0	0	BT	0	24.1	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	65.0	0	BT	0	23.2	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	70.0	0	BT	0	22.5	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	75.0	0	BT	0	21.8	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	80.0	0	BT	0	21.6	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	85.0	0	BT	0	21.3	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	90.0	0	BT	0	21.1	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	95.0	0	BT	0	20.9	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	100.0	0	BT	0	20.8	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	105.0	0	BT	0	20.6	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	110.0	0	BT	0	20.5	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	115.0	0	BT	0	20.3	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	120.0	0	BT	0	20.2	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	125.0	0	BT	0	20.0	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	130.0	0	BT	0	19.7	0
@1440__1945494	028	B	08/31/1945	00:01	142.6500	31.9200	0	135.0	0	BT	0	19.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	0.0	0	BT	0	28.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	5.0	0	BT	0	28.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	10.0	0	BT	0	28.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	15.0	0	BT	0	28.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	20.0	0	BT	0	28.3	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	25.0	0	BT	0	28.3	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	30.0	0	BT	0	28.2	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	35.0	0	BT	0	28.0	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	40.0	0	BT	0	28.0	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	45.0	0	BT	0	27.9	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	50.0	0	BT	0	27.6	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	55.0	0	BT	0	27.2	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	60.0	0	BT	0	26.9	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	65.0	0	BT	0	26.7	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	70.0	0	BT	0	26.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	75.0	0	BT	0	26.0	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	80.0	0	BT	0	25.8	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	85.0	0	BT	0	25.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	90.0	0	BT	0	25.1	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	95.0	0	BT	0	24.8	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	100.0	0	BT	0	24.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	105.0	0	BT	0	24.1	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	110.0	0	BT	0	23.7	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	115.0	0	BT	0	23.4	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	120.0	0	BT	0	22.9	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	125.0	0	BT	0	22.7	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	130.0	0	BT	0	22.5	0
@1440__1945495	001	B	09/01/1945	00:01	142.3300	31.5800	0	135.0	0	BT	0	22.2	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	0.0	0	BT	4	28.8	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	5.0	0	BT	4	28.7	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	10.0	0	BT	4	28.7	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	15.0	0	BT	4	28.6	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	20.0	0	BT	4	28.6	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	25.0	0	BT	4	28.6	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	30.0	0	BT	4	28.6	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	35.0	0	BT	4	28.6	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	40.0	0	BT	4	28.4	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	45.0	0	BT	4	28.2	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	50.0	0	BT	4	28.0	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	55.0	0	BT	4	27.8	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	60.0	0	BT	4	27.5	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	65.0	0	BT	4	26.7	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	70.0	0	BT	4	26.1	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	75.0	0	BT	4	25.8	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	80.0	0	BT	4	25.8	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	85.0	0	BT	4	25.3	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	90.0	0	BT	4	25.0	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	95.0	0	BT	4	24.8	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	100.0	0	BT	4	24.5	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	105.0	0	BT	4	24.2	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	110.0	0	BT	4	24.0	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	115.0	0	BT	4	23.6	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	120.0	0	BT	4	23.3	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	125.0	0	BT	4	23.0	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	130.0	0	BT	4	22.5	0
@1440__1945495	002	B	09/01/1945	03:00	142.0000	30.2800	0	135.0	0	BT	4	22.3	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	0.0	0	BT	0	27.8	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	5.0	0	BT	0	27.8	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	10.0	0	BT	0	27.8	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	15.0	0	BT	0	27.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	20.0	0	BT	0	27.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	25.0	0	BT	0	27.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	30.0	0	BT	0	27.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	35.0	0	BT	0	27.4	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	40.0	0	BT	0	27.1	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	45.0	0	BT	0	26.3	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	50.0	0	BT	0	25.6	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	55.0	0	BT	0	24.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	60.0	0	BT	0	23.9	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	65.0	0	BT	0	23.5	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	70.0	0	BT	0	23.1	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	75.0	0	BT	0	22.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	80.0	0	BT	0	22.2	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	85.0	0	BT	0	21.8	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	90.0	0	BT	0	21.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	95.0	0	BT	0	21.5	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	100.0	0	BT	0	21.2	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	105.0	0	BT	0	20.9	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	110.0	0	BT	0	20.7	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	115.0	0	BT	0	20.4	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	120.0	0	BT	0	20.2	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	125.0	0	BT	0	20.0	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	130.0	0	BT	0	19.8	0
@1440__1945495	003	B	09/01/1945	23:30	143.0000	31.8300	0	135.0	0	BT	0	19.6	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	0.0	0	BT	0	28.3	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	5.0	0	BT	0	28.3	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	10.0	0	BT	0	28.2	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	15.0	0	BT	0	28.2	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	20.0	0	BT	0	28.0	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	25.0	0	BT	0	27.6	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	30.0	0	BT	0	27.4	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	35.0	0	BT	0	27.3	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	40.0	0	BT	0	27.2	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	45.0	0	BT	0	27.0	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	50.0	0	BT	0	27.0	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	55.0	0	BT	0	26.7	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	60.0	0	BT	0	26.3	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	65.0	0	BT	0	25.7	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	70.0	0	BT	0	25.4	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	75.0	0	BT	0	24.9	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	80.0	0	BT	0	24.1	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	85.0	0	BT	0	23.7	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	90.0	0	BT	0	23.2	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	95.0	0	BT	0	23.1	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	100.0	0	BT	0	22.8	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	105.0	0	BT	0	22.0	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	110.0	0	BT	0	21.7	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	115.0	0	BT	0	21.3	0
@1440__1945495	004	B	09/02/1945	02:00	143.3300	31.6800	0	120.0	0	BT	0	21.3	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	0.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	5.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	10.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	15.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	20.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	25.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	30.0	0	BT	0	28.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	35.0	0	BT	0	27.8	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	40.0	0	BT	0	27.5	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	45.0	0	BT	0	27.0	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	50.0	0	BT	0	26.6	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	55.0	0	BT	0	26.2	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	60.0	0	BT	0	25.8	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	65.0	0	BT	0	25.5	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	70.0	0	BT	0	25.2	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	75.0	0	BT	0	24.9	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	80.0	0	BT	0	24.2	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	85.0	0	BT	0	23.5	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	90.0	0	BT	0	23.0	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	95.0	0	BT	0	22.8	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	100.0	0	BT	0	22.7	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	105.0	0	BT	0	22.6	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	110.0	0	BT	0	22.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	115.0	0	BT	0	22.2	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	120.0	0	BT	0	22.0	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	125.0	0	BT	0	21.7	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	130.0	0	BT	0	21.4	0
@1440__1945495	005	B	09/02/1945	07:00	142.1700	31.5000	0	135.0	0	BT	0	21.2	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	0.0	0	BT	0	28.9	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	5.0	0	BT	0	28.3	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	10.0	0	BT	0	28.2	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	15.0	0	BT	0	28.1	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	20.0	0	BT	0	28.0	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	25.0	0	BT	0	27.9	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	30.0	0	BT	0	27.7	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	35.0	0	BT	0	27.3	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	40.0	0	BT	0	26.8	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	45.0	0	BT	0	26.5	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	50.0	0	BT	0	26.0	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	55.0	0	BT	0	25.9	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	60.0	0	BT	0	25.0	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	65.0	0	BT	0	24.1	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	70.0	0	BT	0	23.4	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	75.0	0	BT	0	23.0	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	80.0	0	BT	0	22.4	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	85.0	0	BT	0	22.2	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	90.0	0	BT	0	21.8	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	95.0	0	BT	0	21.7	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	100.0	0	BT	0	21.4	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	105.0	0	BT	0	21.0	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	110.0	0	BT	0	20.8	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	115.0	0	BT	0	20.6	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	120.0	0	BT	0	20.6	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	125.0	0	BT	0	20.4	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	130.0	0	BT	0	20.2	0
@1440__1945495	006	B	09/07/1945	08:00	142.6000	31.4800	0	135.0	0	BT	0	20.1	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	0.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	5.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	10.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	15.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	20.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	25.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	30.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	35.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	40.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	45.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	50.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	55.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	60.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	65.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	70.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	75.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	80.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	85.0	0	BT	0	18.4	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	90.0	0	BT	0	18.3	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	95.0	0	BT	0	18.3	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	100.0	0	BT	0	18.2	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	105.0	0	BT	0	18.2	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	110.0	0	BT	0	18.2	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	115.0	0	BT	0	18.2	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	120.0	0	BT	0	18.1	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	125.0	0	BT	0	18.1	0
@1489__1962496	001	B	04/06/1962	15:00	142.9000	31.8000	0	130.0	0	BT	0	18.1	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	0.6	0	BX	0	24.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	1.3	0	BX	0	24.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	1.9	0	BX	0	24.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	2.6	0	BX	0	24.06	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	3.2	0	BX	0	23.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	3.9	0	BX	0	23.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	4.5	0	BX	0	23.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	5.2	0	BX	0	23.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	5.8	0	BX	0	23.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	6.5	0	BX	0	23.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	7.1	0	BX	0	23.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	7.8	0	BX	0	23.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	8.4	0	BX	0	23.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	9.1	0	BX	0	23.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	9.7	0	BX	0	23.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	10.4	0	BX	0	23.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	11.0	0	BX	0	23.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	11.6	0	BX	0	23.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	12.3	0	BX	0	23.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	12.9	0	BX	0	23.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	13.6	0	BX	0	23.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	14.2	0	BX	0	23.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	14.9	0	BX	0	23.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	15.5	0	BX	0	23.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	16.2	0	BX	0	23.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	16.8	0	BX	0	23.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	17.5	0	BX	0	23.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	18.1	0	BX	0	23.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	18.8	0	BX	0	23.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	19.4	0	BX	0	23.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	20.0	0	BX	0	23.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	20.7	0	BX	0	23.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	21.3	0	BX	0	23.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	22.0	0	BX	0	23.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	22.6	0	BX	0	23.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	23.3	0	BX	0	23.32	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	23.9	0	BX	0	23.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	24.6	0	BX	0	23.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	25.2	0	BX	0	23.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	25.9	0	BX	0	23.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	26.5	0	BX	0	23.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	27.1	0	BX	0	23.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	27.8	0	BX	0	23.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	28.4	0	BX	0	23.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	29.1	0	BX	0	23.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	29.7	0	BX	0	23.23	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	30.4	0	BX	0	23.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	31.0	0	BX	0	23.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	31.7	0	BX	0	23.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	32.3	0	BX	0	23.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	33.0	0	BX	0	22.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	33.6	0	BX	0	22.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	34.2	0	BX	0	22.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	34.9	0	BX	0	22.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	35.5	0	BX	0	22.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	36.2	0	BX	0	22.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	36.8	0	BX	0	22.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	37.5	0	BX	0	22.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	38.1	0	BX	0	22.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	38.8	0	BX	0	22.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	39.4	0	BX	0	21.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	40.0	0	BX	0	21.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	40.7	0	BX	0	21.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	41.3	0	BX	0	21.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	42.0	0	BX	0	21.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	42.6	0	BX	0	21.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	43.3	0	BX	0	21.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	43.9	0	BX	0	21.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	44.6	0	BX	0	21.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	45.2	0	BX	0	21.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	45.8	0	BX	0	20.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	46.5	0	BX	0	20.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	47.1	0	BX	0	20.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	47.8	0	BX	0	20.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	48.4	0	BX	0	20.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	49.1	0	BX	0	20.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	49.7	0	BX	0	20.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	50.4	0	BX	0	20.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	51.0	0	BX	0	20.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	51.6	0	BX	0	20.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	52.3	0	BX	0	20.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	52.9	0	BX	0	20.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	53.6	0	BX	0	20.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	54.2	0	BX	0	20.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	54.9	0	BX	0	20.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	55.5	0	BX	0	20.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	56.1	0	BX	0	20.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	56.8	0	BX	0	20.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	57.4	0	BX	0	20.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	58.1	0	BX	0	20.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	58.7	0	BX	0	20.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	59.4	0	BX	0	20.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	60.0	0	BX	0	20.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	60.6	0	BX	0	20.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	61.3	0	BX	0	20.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	61.9	0	BX	0	20.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	62.6	0	BX	0	20.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	63.2	0	BX	0	20.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	63.9	0	BX	0	20.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	64.5	0	BX	0	20.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	65.1	0	BX	0	20.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	65.8	0	BX	0	20.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	66.4	0	BX	0	19.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	67.1	0	BX	0	19.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	67.7	0	BX	0	19.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	68.4	0	BX	0	19.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	69.0	0	BX	0	19.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	69.6	0	BX	0	19.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	70.3	0	BX	0	19.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	70.9	0	BX	0	19.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	71.6	0	BX	0	19.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	72.2	0	BX	0	19.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	72.9	0	BX	0	19.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	73.5	0	BX	0	19.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	74.1	0	BX	0	19.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	74.8	0	BX	0	19.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	75.4	0	BX	0	19.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	76.1	0	BX	0	19.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	76.7	0	BX	0	19.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	77.4	0	BX	0	19.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	78.0	0	BX	0	19.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	78.6	0	BX	0	19.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	79.3	0	BX	0	19.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	79.9	0	BX	0	19.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	80.6	0	BX	0	19.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	81.2	0	BX	0	19.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	81.8	0	BX	0	19.23	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	82.5	0	BX	0	19.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	83.1	0	BX	0	19.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	83.8	0	BX	0	19.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	84.4	0	BX	0	19.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	85.1	0	BX	0	19.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	85.7	0	BX	0	19.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	86.3	0	BX	0	19.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	87.0	0	BX	0	19.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	87.6	0	BX	0	19.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	88.3	0	BX	0	19.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	88.9	0	BX	0	19.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	89.5	0	BX	0	19.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	90.2	0	BX	0	19.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	90.8	0	BX	0	19.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	91.5	0	BX	0	19.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	92.1	0	BX	0	18.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	92.7	0	BX	0	18.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	93.4	0	BX	0	18.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	94.0	0	BX	0	18.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	94.7	0	BX	0	18.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	95.3	0	BX	0	18.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	96.0	0	BX	0	18.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	96.6	0	BX	0	18.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	97.2	0	BX	0	18.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	97.9	0	BX	0	18.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	98.5	0	BX	0	18.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	99.2	0	BX	0	18.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	99.8	0	BX	0	18.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	100.4	0	BX	0	18.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	101.1	0	BX	0	18.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	101.7	0	BX	0	18.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	102.4	0	BX	0	18.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	103.0	0	BX	0	18.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	103.6	0	BX	0	18.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	104.3	0	BX	0	18.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	104.9	0	BX	0	18.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	105.6	0	BX	0	18.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	106.2	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	106.8	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	107.5	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	108.1	0	BX	0	18.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	108.8	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	109.4	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	110.0	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	110.7	0	BX	0	18.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	111.3	0	BX	0	18.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	112.0	0	BX	0	18.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	112.6	0	BX	0	18.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	113.2	0	BX	0	18.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	113.9	0	BX	0	18.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	114.5	0	BX	0	18.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	115.2	0	BX	0	18.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	115.8	0	BX	0	18.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	116.4	0	BX	0	18.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	117.1	0	BX	0	18.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	117.7	0	BX	0	18.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	118.4	0	BX	0	18.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	119.0	0	BX	0	18.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	119.6	0	BX	0	18.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	120.3	0	BX	0	18.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	120.9	0	BX	0	18.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	121.5	0	BX	0	18.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	122.2	0	BX	0	18.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	122.8	0	BX	0	18.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	123.5	0	BX	0	18.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	124.1	0	BX	0	18.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	124.7	0	BX	0	18.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	125.4	0	BX	0	18.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	126.0	0	BX	0	18.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	126.7	0	BX	0	18.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	127.3	0	BX	0	18.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	127.9	0	BX	0	18.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	128.6	0	BX	0	18.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	129.2	0	BX	0	18.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	129.9	0	BX	0	18.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	130.5	0	BX	0	18.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	131.1	0	BX	0	18.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	131.8	0	BX	0	18.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	132.4	0	BX	0	18.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	133.0	0	BX	0	18.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	133.7	0	BX	0	18.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	134.3	0	BX	0	18.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	135.0	0	BX	0	18.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	135.6	0	BX	0	18.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	136.2	0	BX	0	18.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	136.9	0	BX	0	18.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	137.5	0	BX	0	18.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	138.2	0	BX	0	18.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	138.8	0	BX	0	18.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	139.4	0	BX	0	18.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	140.1	0	BX	0	18.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	140.7	0	BX	0	18.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	141.3	0	BX	0	18.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	142.0	0	BX	0	18.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	142.6	0	BX	0	18.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	143.3	0	BX	0	18.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	143.9	0	BX	0	18.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	144.5	0	BX	0	18.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	145.2	0	BX	0	18.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	145.8	0	BX	0	18.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	146.4	0	BX	0	18.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	147.1	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	147.7	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	148.4	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	149.0	0	BX	0	18.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	149.6	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	150.3	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	150.9	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	151.5	0	BX	0	18.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	152.2	0	BX	0	18.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	152.8	0	BX	0	18.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	153.4	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	154.1	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	154.7	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	155.4	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	156.0	0	BX	0	18.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	156.6	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	157.3	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	157.9	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	158.5	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	159.2	0	BX	0	18.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	159.8	0	BX	0	18.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	160.5	0	BX	0	18.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	161.1	0	BX	0	18.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	161.7	0	BX	0	18.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	162.4	0	BX	0	18.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	163.0	0	BX	0	18.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	163.6	0	BX	0	18.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	164.3	0	BX	0	18.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	164.9	0	BX	0	18.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	165.5	0	BX	0	18.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	166.2	0	BX	0	18.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	166.8	0	BX	0	18.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	167.4	0	BX	0	18.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	168.1	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	168.7	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	169.4	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	170.0	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	170.6	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	171.3	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	171.9	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	172.5	0	BX	0	18.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	173.2	0	BX	0	18.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	173.8	0	BX	0	18.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	174.4	0	BX	0	18.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	175.1	0	BX	0	18.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	175.7	0	BX	0	18.32	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	176.3	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	177.0	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	177.6	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	178.3	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	178.9	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	179.5	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	180.2	0	BX	0	18.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	180.8	0	BX	0	18.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	181.4	0	BX	0	18.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	182.1	0	BX	0	18.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	182.7	0	BX	0	18.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	183.3	0	BX	0	18.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	184.0	0	BX	0	18.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	184.6	0	BX	0	18.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	185.2	0	BX	0	18.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	185.9	0	BX	0	18.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	186.5	0	BX	0	18.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	187.1	0	BX	0	18.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	187.8	0	BX	0	18.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	188.4	0	BX	0	18.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	189.0	0	BX	0	18.23	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	189.7	0	BX	0	18.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	190.3	0	BX	0	18.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	190.9	0	BX	0	18.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	191.6	0	BX	0	18.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	192.2	0	BX	0	18.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	192.9	0	BX	0	18.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	193.5	0	BX	0	18.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	194.1	0	BX	0	18.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	194.8	0	BX	0	18.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	195.4	0	BX	0	18.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	196.0	0	BX	0	18.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	196.7	0	BX	0	18.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	197.3	0	BX	0	18.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	197.9	0	BX	0	18.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	198.6	0	BX	0	18.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	199.2	0	BX	0	18.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	199.8	0	BX	0	18.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	200.5	0	BX	0	18.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	201.1	0	BX	0	18.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	201.7	0	BX	0	18.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	202.4	0	BX	0	18.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	203.0	0	BX	0	18.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	203.6	0	BX	0	18.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	204.3	0	BX	0	18.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	204.9	0	BX	0	18.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	205.5	0	BX	0	18.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	206.2	0	BX	0	18.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	206.8	0	BX	0	17.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	207.4	0	BX	0	17.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	208.1	0	BX	0	17.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	208.7	0	BX	0	17.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	209.3	0	BX	0	17.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	210.0	0	BX	0	17.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	210.6	0	BX	0	17.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	211.2	0	BX	0	17.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	211.9	0	BX	0	17.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	212.5	0	BX	0	17.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	213.1	0	BX	0	17.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	213.8	0	BX	0	17.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	214.4	0	BX	0	17.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	215.0	0	BX	0	17.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	215.7	0	BX	0	17.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	216.3	0	BX	0	17.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	216.9	0	BX	0	17.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	217.6	0	BX	0	17.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	218.2	0	BX	0	17.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	218.8	0	BX	0	17.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	219.4	0	BX	0	17.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	220.1	0	BX	0	17.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	220.7	0	BX	0	17.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	221.3	0	BX	0	17.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	222.0	0	BX	0	17.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	222.6	0	BX	0	17.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	223.2	0	BX	0	17.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	223.9	0	BX	0	17.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	224.5	0	BX	0	17.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	225.1	0	BX	0	17.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	225.8	0	BX	0	17.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	226.4	0	BX	0	17.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	227.0	0	BX	0	17.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	227.7	0	BX	0	17.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	228.3	0	BX	0	17.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	228.9	0	BX	0	17.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	229.6	0	BX	0	17.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	230.2	0	BX	0	17.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	230.8	0	BX	0	17.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	231.5	0	BX	0	17.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	232.1	0	BX	0	17.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	232.7	0	BX	0	17.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	233.4	0	BX	0	17.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	234.0	0	BX	0	17.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	234.6	0	BX	0	17.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	235.2	0	BX	0	17.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	235.9	0	BX	0	17.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	236.5	0	BX	0	17.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	237.1	0	BX	0	17.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	237.8	0	BX	0	17.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	238.4	0	BX	0	17.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	239.0	0	BX	0	17.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	239.7	0	BX	0	17.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	240.3	0	BX	0	17.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	240.9	0	BX	0	17.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	241.6	0	BX	0	17.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	242.2	0	BX	0	17.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	242.8	0	BX	0	17.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	243.4	0	BX	0	17.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	244.1	0	BX	0	17.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	244.7	0	BX	0	17.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	245.3	0	BX	0	17.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	246.0	0	BX	0	17.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	246.6	0	BX	0	17.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	247.2	0	BX	0	17.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	247.9	0	BX	0	17.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	248.5	0	BX	0	17.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	249.1	0	BX	0	17.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	249.8	0	BX	0	17.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	250.4	0	BX	0	17.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	251.0	0	BX	0	17.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	251.6	0	BX	0	17.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	252.3	0	BX	0	17.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	252.9	0	BX	0	17.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	253.5	0	BX	0	17.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	254.2	0	BX	0	17.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	254.8	0	BX	0	17.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	255.4	0	BX	0	17.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	256.1	0	BX	0	17.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	256.7	0	BX	0	17.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	257.3	0	BX	0	17.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	257.9	0	BX	0	17.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	258.6	0	BX	0	17.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	259.2	0	BX	0	17.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	259.8	0	BX	0	17.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	260.5	0	BX	0	17.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	261.1	0	BX	0	17.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	261.7	0	BX	0	17.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	262.4	0	BX	0	17.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	263.0	0	BX	0	17.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	263.6	0	BX	0	17.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	264.2	0	BX	0	17.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	264.9	0	BX	0	17.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	265.5	0	BX	0	17.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	266.1	0	BX	0	17.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	266.8	0	BX	0	17.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	267.4	0	BX	0	17.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	268.0	0	BX	0	17.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	268.6	0	BX	0	17.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	269.3	0	BX	0	17.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	269.9	0	BX	0	17.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	270.5	0	BX	0	17.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	271.2	0	BX	0	17.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	271.8	0	BX	0	17.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	272.4	0	BX	0	17.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	273.0	0	BX	0	17.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	273.7	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	274.3	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	274.9	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	275.6	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	276.2	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	276.8	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	277.4	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	278.1	0	BX	0	17.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	278.7	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	279.3	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	280.0	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	280.6	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	281.2	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	281.8	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	282.5	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	283.1	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	283.7	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	284.4	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	285.0	0	BX	0	17.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	285.6	0	BX	0	17.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	286.2	0	BX	0	17.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	286.9	0	BX	0	17.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	287.5	0	BX	0	17.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	288.1	0	BX	0	17.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	288.7	0	BX	0	17.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	289.4	0	BX	0	17.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	290.0	0	BX	0	17.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	290.6	0	BX	0	17.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	291.3	0	BX	0	17.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	291.9	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	292.5	0	BX	0	17.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	293.1	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	293.8	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	294.4	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	295.0	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	295.7	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	296.3	0	BX	0	17.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	296.9	0	BX	0	17.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	297.5	0	BX	0	17.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	298.2	0	BX	0	17.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	298.8	0	BX	0	17.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	299.4	0	BX	0	17.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	300.0	0	BX	0	17.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	300.7	0	BX	0	17.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	301.3	0	BX	0	17.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	301.9	0	BX	0	17.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	302.5	0	BX	0	17.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	303.2	0	BX	0	17.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	303.8	0	BX	0	17.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	304.4	0	BX	0	17.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	305.1	0	BX	0	17.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	305.7	0	BX	0	17.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	306.3	0	BX	0	17.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	306.9	0	BX	0	17.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	307.6	0	BX	0	17.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	308.2	0	BX	0	17.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	308.8	0	BX	0	17.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	309.4	0	BX	0	17.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	310.1	0	BX	0	17.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	310.7	0	BX	0	17.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	311.3	0	BX	0	17.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	311.9	0	BX	0	17.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	312.6	0	BX	0	17.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	313.2	0	BX	0	17.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	313.8	0	BX	0	17.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	314.4	0	BX	0	17.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	315.1	0	BX	0	17.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	315.7	0	BX	0	17.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	316.3	0	BX	0	17.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	316.9	0	BX	0	17.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	317.6	0	BX	0	17.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	318.2	0	BX	0	17.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	318.8	0	BX	0	17.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	319.5	0	BX	0	17.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	320.1	0	BX	0	17.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	320.7	0	BX	0	17.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	321.3	0	BX	0	17.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	322.0	0	BX	0	17.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	322.6	0	BX	0	17.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	323.2	0	BX	0	17.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	323.8	0	BX	0	17.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	324.5	0	BX	0	17.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	325.1	0	BX	0	17.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	325.7	0	BX	0	17.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	326.3	0	BX	0	17.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	327.0	0	BX	0	17.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	327.6	0	BX	0	17.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	328.2	0	BX	0	17.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	328.8	0	BX	0	17.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	329.5	0	BX	0	17.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	330.1	0	BX	0	17.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	330.7	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	331.3	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	332.0	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	332.6	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	333.2	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	333.8	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	334.5	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	335.1	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	335.7	0	BX	0	17.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	336.3	0	BX	0	16.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	336.9	0	BX	0	16.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	337.6	0	BX	0	16.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	338.2	0	BX	0	16.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	338.8	0	BX	0	16.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	339.4	0	BX	0	16.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	340.1	0	BX	0	16.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	340.7	0	BX	0	16.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	341.3	0	BX	0	16.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	341.9	0	BX	0	16.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	342.6	0	BX	0	16.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	343.2	0	BX	0	16.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	343.8	0	BX	0	16.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	344.4	0	BX	0	16.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	345.1	0	BX	0	16.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	345.7	0	BX	0	16.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	346.3	0	BX	0	16.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	346.9	0	BX	0	16.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	347.6	0	BX	0	16.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	348.2	0	BX	0	16.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	348.8	0	BX	0	16.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	349.4	0	BX	0	16.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	350.0	0	BX	0	16.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	350.7	0	BX	0	16.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	351.3	0	BX	0	16.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	351.9	0	BX	0	16.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	352.5	0	BX	0	16.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	353.2	0	BX	0	16.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	353.8	0	BX	0	16.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	354.4	0	BX	0	16.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	355.0	0	BX	0	16.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	355.7	0	BX	0	16.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	356.3	0	BX	0	16.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	356.9	0	BX	0	16.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	357.5	0	BX	0	16.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	358.2	0	BX	0	16.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	358.8	0	BX	0	16.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	359.4	0	BX	0	16.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	360.0	0	BX	0	16.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	360.6	0	BX	0	16.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	361.3	0	BX	0	16.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	361.9	0	BX	0	16.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	362.5	0	BX	0	16.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	363.1	0	BX	0	16.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	363.8	0	BX	0	16.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	364.4	0	BX	0	16.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	365.0	0	BX	0	16.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	365.6	0	BX	0	16.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	366.2	0	BX	0	16.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	366.9	0	BX	0	16.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	367.5	0	BX	0	16.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	368.1	0	BX	0	16.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	368.7	0	BX	0	16.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	369.4	0	BX	0	16.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	370.0	0	BX	0	16.32	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	370.6	0	BX	0	16.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	371.2	0	BX	0	16.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	371.8	0	BX	0	16.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	372.5	0	BX	0	16.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	373.1	0	BX	0	16.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	373.7	0	BX	0	16.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	374.3	0	BX	0	16.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	375.0	0	BX	0	16.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	375.6	0	BX	0	16.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	376.2	0	BX	0	16.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	376.8	0	BX	0	16.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	377.4	0	BX	0	16.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	378.1	0	BX	0	16.23	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	378.7	0	BX	0	16.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	379.3	0	BX	0	16.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	379.9	0	BX	0	16.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	380.5	0	BX	0	16.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	381.2	0	BX	0	16.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	381.8	0	BX	0	16.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	382.4	0	BX	0	16.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	383.0	0	BX	0	16.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	383.7	0	BX	0	16.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	384.3	0	BX	0	16.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	384.9	0	BX	0	16.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	385.5	0	BX	0	16.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	386.1	0	BX	0	16.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	386.8	0	BX	0	16.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	387.4	0	BX	0	16.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	388.0	0	BX	0	16.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	388.6	0	BX	0	16.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	389.2	0	BX	0	15.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	389.9	0	BX	0	15.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	390.5	0	BX	0	15.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	391.1	0	BX	0	15.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	391.7	0	BX	0	15.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	392.3	0	BX	0	15.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	393.0	0	BX	0	15.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	393.6	0	BX	0	15.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	394.2	0	BX	0	15.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	394.8	0	BX	0	15.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	395.4	0	BX	0	15.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	396.1	0	BX	0	15.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	396.7	0	BX	0	15.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	397.3	0	BX	0	15.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	397.9	0	BX	0	15.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	398.5	0	BX	0	15.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	399.2	0	BX	0	15.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	399.8	0	BX	0	15.69	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	400.4	0	BX	0	15.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	401.0	0	BX	0	15.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	401.6	0	BX	0	15.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	402.3	0	BX	0	15.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	402.9	0	BX	0	15.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	403.5	0	BX	0	15.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	404.1	0	BX	0	15.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	404.7	0	BX	0	15.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	405.4	0	BX	0	15.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	406.0	0	BX	0	15.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	406.6	0	BX	0	15.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	407.2	0	BX	0	15.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	407.8	0	BX	0	15.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	408.5	0	BX	0	15.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	409.1	0	BX	0	15.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	409.7	0	BX	0	15.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	410.3	0	BX	0	15.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	410.9	0	BX	0	15.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	411.6	0	BX	0	15.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	412.2	0	BX	0	15.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	412.8	0	BX	0	15.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	413.4	0	BX	0	15.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	414.0	0	BX	0	15.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	414.6	0	BX	0	15.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	415.3	0	BX	0	15.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	415.9	0	BX	0	15.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	416.5	0	BX	0	15.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	417.1	0	BX	0	15.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	417.7	0	BX	0	15.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	418.4	0	BX	0	15.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	419.0	0	BX	0	15.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	419.6	0	BX	0	15.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	420.2	0	BX	0	15.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	420.8	0	BX	0	15.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	421.5	0	BX	0	15.23	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	422.1	0	BX	0	15.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	422.7	0	BX	0	15.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	423.3	0	BX	0	15.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	423.9	0	BX	0	15.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	424.5	0	BX	0	15.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	425.2	0	BX	0	15.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	425.8	0	BX	0	15.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	426.4	0	BX	0	15.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	427.0	0	BX	0	15.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	427.6	0	BX	0	15.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	428.3	0	BX	0	15.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	428.9	0	BX	0	15.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	429.5	0	BX	0	15.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	430.1	0	BX	0	15.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	430.7	0	BX	0	15.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	431.3	0	BX	0	14.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	432.0	0	BX	0	14.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	432.6	0	BX	0	14.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	433.2	0	BX	0	14.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	433.8	0	BX	0	14.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	434.4	0	BX	0	14.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	435.0	0	BX	0	14.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	435.7	0	BX	0	14.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	436.3	0	BX	0	14.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	436.9	0	BX	0	14.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	437.5	0	BX	0	14.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	438.1	0	BX	0	14.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	438.8	0	BX	0	14.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	439.4	0	BX	0	14.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	440.0	0	BX	0	14.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	440.6	0	BX	0	14.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	441.2	0	BX	0	14.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	441.8	0	BX	0	14.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	442.5	0	BX	0	14.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	443.1	0	BX	0	14.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	443.7	0	BX	0	14.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	444.3	0	BX	0	14.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	444.9	0	BX	0	14.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	445.5	0	BX	0	14.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	446.2	0	BX	0	14.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	446.8	0	BX	0	14.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	447.4	0	BX	0	14.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	448.0	0	BX	0	14.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	448.6	0	BX	0	14.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	449.2	0	BX	0	14.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	449.9	0	BX	0	14.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	450.5	0	BX	0	14.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	451.1	0	BX	0	14.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	451.7	0	BX	0	14.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	452.3	0	BX	0	14.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	452.9	0	BX	0	14.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	453.6	0	BX	0	14.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	454.2	0	BX	0	14.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	454.8	0	BX	0	14.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	455.4	0	BX	0	14.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	456.0	0	BX	0	14.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	456.6	0	BX	0	14.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	457.3	0	BX	0	14.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	457.9	0	BX	0	14.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	458.5	0	BX	0	14.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	459.1	0	BX	0	14.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	459.7	0	BX	0	14.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	460.3	0	BX	0	14.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	460.9	0	BX	0	14.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	461.6	0	BX	0	14.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	462.2	0	BX	0	14.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	462.8	0	BX	0	14.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	463.4	0	BX	0	14.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	464.0	0	BX	0	14.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	464.6	0	BX	0	14.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	465.3	0	BX	0	14.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	465.9	0	BX	0	14.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	466.5	0	BX	0	14.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	467.1	0	BX	0	14.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	467.7	0	BX	0	14.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	468.3	0	BX	0	14.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	468.9	0	BX	0	14.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	469.6	0	BX	0	14.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	470.2	0	BX	0	14.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	470.8	0	BX	0	14.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	471.4	0	BX	0	14.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	472.0	0	BX	0	14.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	472.6	0	BX	0	14.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	473.3	0	BX	0	14.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	473.9	0	BX	0	14.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	474.5	0	BX	0	14.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	475.1	0	BX	0	14.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	475.7	0	BX	0	14.06	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	476.3	0	BX	0	14.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	476.9	0	BX	0	14.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	477.6	0	BX	0	14.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	478.2	0	BX	0	14.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	478.8	0	BX	0	13.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	479.4	0	BX	0	13.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	480.0	0	BX	0	13.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	480.6	0	BX	0	13.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	481.2	0	BX	0	13.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	481.9	0	BX	0	13.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	482.5	0	BX	0	13.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	483.1	0	BX	0	13.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	483.7	0	BX	0	13.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	484.3	0	BX	0	13.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	484.9	0	BX	0	13.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	485.5	0	BX	0	13.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	486.2	0	BX	0	13.59	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	486.8	0	BX	0	13.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	487.4	0	BX	0	13.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	488.0	0	BX	0	13.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	488.6	0	BX	0	13.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	489.2	0	BX	0	13.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	489.8	0	BX	0	13.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	490.4	0	BX	0	13.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	491.1	0	BX	0	13.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	491.7	0	BX	0	13.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	492.3	0	BX	0	13.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	492.9	0	BX	0	13.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	493.5	0	BX	0	13.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	494.1	0	BX	0	13.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	494.7	0	BX	0	13.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	495.4	0	BX	0	13.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	496.0	0	BX	0	13.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	496.6	0	BX	0	13.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	497.2	0	BX	0	13.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	497.8	0	BX	0	13.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	498.4	0	BX	0	13.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	499.0	0	BX	0	13.32	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	499.6	0	BX	0	13.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	500.3	0	BX	0	13.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	500.9	0	BX	0	13.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	501.5	0	BX	0	13.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	502.1	0	BX	0	13.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	502.7	0	BX	0	13.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	503.3	0	BX	0	13.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	503.9	0	BX	0	13.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	504.5	0	BX	0	13.06	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	505.2	0	BX	0	13.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	505.8	0	BX	0	13.01	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	506.4	0	BX	0	12.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	507.0	0	BX	0	12.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	507.6	0	BX	0	12.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	508.2	0	BX	0	12.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	508.8	0	BX	0	12.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	509.4	0	BX	0	12.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	510.1	0	BX	0	12.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	510.7	0	BX	0	12.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	511.3	0	BX	0	12.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	511.9	0	BX	0	12.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	512.5	0	BX	0	12.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	513.1	0	BX	0	12.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	513.7	0	BX	0	12.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	514.3	0	BX	0	12.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	515.0	0	BX	0	12.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	515.6	0	BX	0	12.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	516.2	0	BX	0	12.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	516.8	0	BX	0	12.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	517.4	0	BX	0	12.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	518.0	0	BX	0	12.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	518.6	0	BX	0	12.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	519.2	0	BX	0	12.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	519.9	0	BX	0	12.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	520.5	0	BX	0	12.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	521.1	0	BX	0	12.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	521.7	0	BX	0	12.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	522.3	0	BX	0	12.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	522.9	0	BX	0	12.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	523.5	0	BX	0	12.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	524.1	0	BX	0	12.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	524.7	0	BX	0	12.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	525.4	0	BX	0	12.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	526.0	0	BX	0	12.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	526.6	0	BX	0	12.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	527.2	0	BX	0	12.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	527.8	0	BX	0	12.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	528.4	0	BX	0	12.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	529.0	0	BX	0	12.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	529.6	0	BX	0	12.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	530.2	0	BX	0	12.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	530.9	0	BX	0	12.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	531.5	0	BX	0	12.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	532.1	0	BX	0	12.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	532.7	0	BX	0	12.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	533.3	0	BX	0	12.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	533.9	0	BX	0	12.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	534.5	0	BX	0	12.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	535.1	0	BX	0	12.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	535.7	0	BX	0	12.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	536.3	0	BX	0	12.08	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	537.0	0	BX	0	12.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	537.6	0	BX	0	12.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	538.2	0	BX	0	12.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	538.8	0	BX	0	12.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	539.4	0	BX	0	11.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	540.0	0	BX	0	11.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	540.6	0	BX	0	11.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	541.2	0	BX	0	11.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	541.8	0	BX	0	11.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	542.4	0	BX	0	11.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	543.1	0	BX	0	11.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	543.7	0	BX	0	11.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	544.3	0	BX	0	11.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	544.9	0	BX	0	11.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	545.5	0	BX	0	11.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	546.1	0	BX	0	11.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	546.7	0	BX	0	11.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	547.3	0	BX	0	11.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	547.9	0	BX	0	11.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	548.5	0	BX	0	11.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	549.2	0	BX	0	11.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	549.8	0	BX	0	11.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	550.4	0	BX	0	11.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	551.0	0	BX	0	11.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	551.6	0	BX	0	11.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	552.2	0	BX	0	11.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	552.8	0	BX	0	11.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	553.4	0	BX	0	11.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	554.0	0	BX	0	11.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	554.6	0	BX	0	11.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	555.2	0	BX	0	11.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	555.9	0	BX	0	11.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	556.5	0	BX	0	11.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	557.1	0	BX	0	11.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	557.7	0	BX	0	11.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	558.3	0	BX	0	11.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	558.9	0	BX	0	11.32	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	559.5	0	BX	0	11.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	560.1	0	BX	0	11.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	560.7	0	BX	0	11.28	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	561.3	0	BX	0	11.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	561.9	0	BX	0	11.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	562.6	0	BX	0	11.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	563.2	0	BX	0	11.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	563.8	0	BX	0	11.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	564.4	0	BX	0	11.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	565.0	0	BX	0	11.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	565.6	0	BX	0	11.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	566.2	0	BX	0	11.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	566.8	0	BX	0	11.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	567.4	0	BX	0	11.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	568.0	0	BX	0	11.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	568.6	0	BX	0	11.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	569.2	0	BX	0	11.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	569.8	0	BX	0	11.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	570.5	0	BX	0	11.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	571.1	0	BX	0	11.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	571.7	0	BX	0	11.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	572.3	0	BX	0	11.06	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	572.9	0	BX	0	11.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	573.5	0	BX	0	11.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	574.1	0	BX	0	10.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	574.7	0	BX	0	10.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	575.3	0	BX	0	10.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	575.9	0	BX	0	10.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	576.5	0	BX	0	10.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	577.1	0	BX	0	10.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	577.7	0	BX	0	10.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	578.4	0	BX	0	10.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	579.0	0	BX	0	10.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	579.6	0	BX	0	10.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	580.2	0	BX	0	10.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	580.8	0	BX	0	10.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	581.4	0	BX	0	10.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	582.0	0	BX	0	10.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	582.6	0	BX	0	10.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	583.2	0	BX	0	10.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	583.8	0	BX	0	10.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	584.4	0	BX	0	10.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	585.0	0	BX	0	10.74	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	585.6	0	BX	0	10.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	586.2	0	BX	0	10.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	586.9	0	BX	0	10.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	587.5	0	BX	0	10.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	588.1	0	BX	0	10.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	588.7	0	BX	0	10.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	589.3	0	BX	0	10.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	589.9	0	BX	0	10.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	590.5	0	BX	0	10.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	591.1	0	BX	0	10.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	591.7	0	BX	0	10.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	592.3	0	BX	0	10.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	592.9	0	BX	0	10.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	593.5	0	BX	0	10.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	594.1	0	BX	0	10.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	594.7	0	BX	0	10.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	595.3	0	BX	0	10.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	596.0	0	BX	0	10.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	596.6	0	BX	0	10.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	597.2	0	BX	0	10.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	597.8	0	BX	0	10.50	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	598.4	0	BX	0	10.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	599.0	0	BX	0	10.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	599.6	0	BX	0	10.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	600.2	0	BX	0	10.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	600.8	0	BX	0	10.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	601.4	0	BX	0	10.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	602.0	0	BX	0	10.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	602.6	0	BX	0	10.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	603.2	0	BX	0	10.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	603.8	0	BX	0	10.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	604.4	0	BX	0	10.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	605.0	0	BX	0	10.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	605.6	0	BX	0	10.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	606.3	0	BX	0	10.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	606.9	0	BX	0	10.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	607.5	0	BX	0	10.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	608.1	0	BX	0	10.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	608.7	0	BX	0	10.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	609.3	0	BX	0	10.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	609.9	0	BX	0	10.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	610.5	0	BX	0	9.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	611.1	0	BX	0	9.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	611.7	0	BX	0	9.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	612.3	0	BX	0	9.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	612.9	0	BX	0	9.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	613.5	0	BX	0	9.90	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	614.1	0	BX	0	9.87	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	614.7	0	BX	0	9.83	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	615.3	0	BX	0	9.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	615.9	0	BX	0	9.71	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	616.5	0	BX	0	9.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	617.1	0	BX	0	9.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	617.7	0	BX	0	9.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	618.3	0	BX	0	9.56	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	619.0	0	BX	0	9.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	619.6	0	BX	0	9.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	620.2	0	BX	0	9.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	620.8	0	BX	0	9.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	621.4	0	BX	0	9.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	622.0	0	BX	0	9.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	622.6	0	BX	0	9.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	623.2	0	BX	0	9.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	623.8	0	BX	0	9.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	624.4	0	BX	0	9.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	625.0	0	BX	0	9.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	625.6	0	BX	0	9.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	626.2	0	BX	0	9.21	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	626.8	0	BX	0	9.20	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	627.4	0	BX	0	9.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	628.0	0	BX	0	9.17	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	628.6	0	BX	0	9.16	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	629.2	0	BX	0	9.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	629.8	0	BX	0	9.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	630.4	0	BX	0	9.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	631.0	0	BX	0	9.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	631.6	0	BX	0	9.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	632.2	0	BX	0	9.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	632.8	0	BX	0	9.05	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	633.4	0	BX	0	9.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	634.1	0	BX	0	8.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	634.7	0	BX	0	8.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	635.3	0	BX	0	8.97	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	635.9	0	BX	0	8.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	636.5	0	BX	0	8.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	637.1	0	BX	0	8.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	637.7	0	BX	0	8.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	638.3	0	BX	0	8.91	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	638.9	0	BX	0	8.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	639.5	0	BX	0	8.85	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	640.1	0	BX	0	8.81	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	640.7	0	BX	0	8.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	641.3	0	BX	0	8.72	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	641.9	0	BX	0	8.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	642.5	0	BX	0	8.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	643.1	0	BX	0	8.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	643.7	0	BX	0	8.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	644.3	0	BX	0	8.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	644.9	0	BX	0	8.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	645.5	0	BX	0	8.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	646.1	0	BX	0	8.55	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	646.7	0	BX	0	8.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	647.3	0	BX	0	8.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	647.9	0	BX	0	8.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	648.5	0	BX	0	8.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	649.1	0	BX	0	8.52	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	649.7	0	BX	0	8.49	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	650.3	0	BX	0	8.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	650.9	0	BX	0	8.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	651.5	0	BX	0	8.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	652.1	0	BX	0	8.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	652.7	0	BX	0	8.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	653.3	0	BX	0	8.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	653.9	0	BX	0	8.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	654.5	0	BX	0	8.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	655.1	0	BX	0	8.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	655.7	0	BX	0	8.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	656.3	0	BX	0	8.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	657.0	0	BX	0	8.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	657.6	0	BX	0	8.25	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	658.2	0	BX	0	8.22	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	658.8	0	BX	0	8.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	659.4	0	BX	0	8.18	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	660.0	0	BX	0	8.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	660.6	0	BX	0	8.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	661.2	0	BX	0	8.09	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	661.8	0	BX	0	8.06	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	662.4	0	BX	0	8.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	663.0	0	BX	0	7.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	663.6	0	BX	0	7.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	664.2	0	BX	0	7.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	664.8	0	BX	0	7.84	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	665.4	0	BX	0	7.80	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	666.0	0	BX	0	7.78	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	666.6	0	BX	0	7.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	667.2	0	BX	0	7.77	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	667.8	0	BX	0	7.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	668.4	0	BX	0	7.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	669.0	0	BX	0	7.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	669.6	0	BX	0	7.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	670.2	0	BX	0	7.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	670.8	0	BX	0	7.73	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	671.4	0	BX	0	7.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	672.0	0	BX	0	7.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	672.6	0	BX	0	7.65	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	673.2	0	BX	0	7.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	673.8	0	BX	0	7.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	674.4	0	BX	0	7.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	675.0	0	BX	0	7.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	675.6	0	BX	0	7.63	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	676.2	0	BX	0	7.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	676.8	0	BX	0	7.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	677.4	0	BX	0	7.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	678.0	0	BX	0	7.58	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	678.6	0	BX	0	7.57	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	679.2	0	BX	0	7.54	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	679.8	0	BX	0	7.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	680.4	0	BX	0	7.53	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	681.0	0	BX	0	7.51	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	681.6	0	BX	0	7.48	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	682.2	0	BX	0	7.46	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	682.8	0	BX	0	7.47	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	683.4	0	BX	0	7.45	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	684.0	0	BX	0	7.44	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	684.6	0	BX	0	7.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	685.2	0	BX	0	7.43	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	685.8	0	BX	0	7.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	686.4	0	BX	0	7.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	687.0	0	BX	0	7.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	687.6	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	688.2	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	688.8	0	BX	0	7.42	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	689.4	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	690.0	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	690.6	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	691.2	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	691.8	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	692.4	0	BX	0	7.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	693.0	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	693.6	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	694.2	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	694.8	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	695.4	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	696.0	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	696.6	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	697.2	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	697.8	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	698.4	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	699.0	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	699.6	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	700.2	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	700.8	0	BX	0	7.41	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	701.4	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	702.0	0	BX	0	7.40	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	702.6	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	703.2	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	703.8	0	BX	0	7.39	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	704.4	0	BX	0	7.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	705.0	0	BX	0	7.38	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	705.6	0	BX	0	7.37	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	706.1	0	BX	0	7.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	706.7	0	BX	0	7.36	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	707.3	0	BX	0	7.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	707.9	0	BX	0	7.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	708.5	0	BX	0	7.35	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	709.1	0	BX	0	7.34	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	709.7	0	BX	0	7.33	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	710.3	0	BX	0	7.32	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	710.9	0	BX	0	7.31	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	711.5	0	BX	0	7.30	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	712.1	0	BX	0	7.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	712.7	0	BX	0	7.29	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	713.3	0	BX	0	7.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	713.9	0	BX	0	7.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	714.5	0	BX	0	7.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	715.1	0	BX	0	7.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	715.7	0	BX	0	7.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	716.3	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	716.9	0	BX	0	7.27	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	717.5	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	718.1	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	718.7	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	719.3	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	719.9	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	720.5	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	721.1	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	721.7	0	BX	0	7.26	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	722.3	0	BX	0	7.24	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	722.9	0	BX	0	7.19	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	723.5	0	BX	0	7.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	724.1	0	BX	0	7.15	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	724.7	0	BX	0	7.14	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	725.3	0	BX	0	7.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	725.9	0	BX	0	7.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	726.5	0	BX	0	7.13	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	727.1	0	BX	0	7.12	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	727.7	0	BX	0	7.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	728.3	0	BX	0	7.11	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	728.8	0	BX	0	7.10	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	729.4	0	BX	0	7.07	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	730.0	0	BX	0	7.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	730.6	0	BX	0	7.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	731.2	0	BX	0	7.04	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	731.8	0	BX	0	7.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	732.4	0	BX	0	7.03	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	733.0	0	BX	0	7.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	733.6	0	BX	0	7.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	734.2	0	BX	0	7.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	734.8	0	BX	0	7.02	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	735.4	0	BX	0	7.00	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	736.0	0	BX	0	6.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	736.6	0	BX	0	6.99	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	737.2	0	BX	0	6.98	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	737.8	0	BX	0	6.96	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	738.4	0	BX	0	6.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	739.0	0	BX	0	6.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	739.6	0	BX	0	6.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	740.2	0	BX	0	6.95	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	740.8	0	BX	0	6.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	741.4	0	BX	0	6.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	742.0	0	BX	0	6.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	742.6	0	BX	0	6.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	743.2	0	BX	0	6.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	743.8	0	BX	0	6.94	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	744.3	0	BX	0	6.93	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	744.9	0	BX	0	6.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	745.5	0	BX	0	6.92	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	746.1	0	BX	0	6.89	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	746.7	0	BX	0	6.88	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	747.3	0	BX	0	6.86	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	747.9	0	BX	0	6.82	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	748.5	0	BX	0	6.79	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	749.1	0	BX	0	6.76	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	749.7	0	BX	0	6.75	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	750.3	0	BX	0	6.70	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	750.9	0	BX	0	6.68	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	751.5	0	BX	0	6.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	752.1	0	BX	0	6.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	752.7	0	BX	0	6.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	753.3	0	BX	0	6.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	753.9	0	BX	0	6.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	754.5	0	BX	0	6.67	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	755.1	0	BX	0	6.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	755.7	0	BX	0	6.66	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	756.2	0	BX	0	6.64	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	756.8	0	BX	0	6.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	757.4	0	BX	0	6.62	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	758.0	0	BX	0	6.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	758.6	0	BX	0	6.60	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	759.2	0	BX	0	6.61	0
@153___1994497	001	C	06/19/1994	05:00	142.0467	30.5367	0	759.8	0	BX	0	6.61	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	0.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	5.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	10.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	15.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	20.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	25.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	30.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	35.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	40.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	45.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	50.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	55.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	60.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	65.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	70.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	75.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	80.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	85.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	90.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	95.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	100.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	105.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	110.0	0	BT	0	20.6	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	115.0	0	BT	0	20.5	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	120.0	0	BT	0	20.4	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	125.0	0	BT	0	20.4	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	130.0	0	BT	0	20.3	0
@1556__1964498	001	B	01/10/1964	03:00	142.8500	31.0000	0	135.0	0	BT	0	19.9	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	0.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	5.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	10.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	15.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	20.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	25.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	30.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	35.0	0	BT	0	21.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	40.0	0	BT	0	21.5	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	45.0	0	BT	0	21.5	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	50.0	0	BT	0	21.4	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	55.0	0	BT	0	21.4	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	60.0	0	BT	0	21.4	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	65.0	0	BT	0	21.4	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	70.0	0	BT	0	21.3	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	75.0	0	BT	0	21.3	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	80.0	0	BT	0	21.3	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	85.0	0	BT	0	21.3	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	90.0	0	BT	0	21.2	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	95.0	0	BT	0	21.2	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	100.0	0	BT	0	21.2	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	105.0	0	BT	0	21.2	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	110.0	0	BT	0	21.1	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	115.0	0	BT	0	21.1	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	120.0	0	BT	0	21.1	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	125.0	0	BT	0	21.0	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	130.0	0	BT	0	20.9	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	135.0	0	BT	0	20.9	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	140.0	0	BT	0	20.8	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	145.0	0	BT	0	20.7	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	150.0	0	BT	0	20.6	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	155.0	0	BT	0	20.3	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	160.0	0	BT	0	20.1	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	165.0	0	BT	0	19.8	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	170.0	0	BT	0	19.5	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	175.0	0	BT	0	19.3	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	180.0	0	BT	0	19.1	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	185.0	0	BT	0	18.9	0
@1556__1964498	002	B	01/10/1964	05:00	143.1000	30.9000	0	190.0	0	BT	0	18.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	0.0	0	BT	0	21.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	5.0	0	BT	0	21.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	10.0	0	BT	0	21.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	15.0	0	BT	0	21.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	20.0	0	BT	0	21.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	25.0	0	BT	0	21.6	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	30.0	0	BT	0	21.6	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	35.0	0	BT	0	21.6	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	40.0	0	BT	0	21.6	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	45.0	0	BT	0	21.6	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	50.0	0	BT	0	21.5	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	55.0	0	BT	0	21.5	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	60.0	0	BT	0	21.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	65.0	0	BT	0	21.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	70.0	0	BT	0	21.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	75.0	0	BT	0	21.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	80.0	0	BT	0	21.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	85.0	0	BT	0	21.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	90.0	0	BT	0	21.3	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	95.0	0	BT	0	21.3	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	100.0	0	BT	0	21.3	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	105.0	0	BT	0	21.2	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	110.0	0	BT	0	21.2	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	115.0	0	BT	0	21.1	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	120.0	0	BT	0	21.1	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	125.0	0	BT	0	20.9	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	130.0	0	BT	0	20.8	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	135.0	0	BT	0	20.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	140.0	0	BT	0	20.4	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	145.0	0	BT	0	19.9	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	150.0	0	BT	0	19.6	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	155.0	0	BT	0	19.3	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	160.0	0	BT	0	19.2	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	165.0	0	BT	0	19.0	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	170.0	0	BT	0	18.8	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	175.0	0	BT	0	18.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	180.0	0	BT	0	18.7	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	185.0	0	BT	0	18.5	0
@1556__1964498	003	B	01/10/1964	07:00	143.2800	30.7700	0	190.0	0	BT	0	18.3	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	0.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	5.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	10.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	15.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	20.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	25.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	30.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	35.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	40.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	45.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	50.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	55.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	60.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	65.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	70.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	75.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	80.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	85.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	90.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	95.0	0	BT	0	19.6	0
@1556__1964498	004	B	01/15/1964	15:15	143.5700	31.5800	0	100.0	0	BT	0	19.6	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	0.0	0	BX	0	19.5	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	10.0	0	BX	0	19.5	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	20.0	0	BX	0	19.5	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	30.0	0	BX	0	19.6	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	50.0	0	BX	0	19.6	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	75.0	0	BX	0	19.5	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	100.0	0	BX	0	19.5	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	125.0	0	BX	0	19.4	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	150.0	0	BX	0	19.3	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	200.0	0	BX	0	18.8	0
@1624__1970499	001	B	01/25/1970	06:06	142.3000	31.2300	0	250.0	0	BX	0	18.6	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	0.0	0	BX	0	19.42	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	6.0	0	BX	0	19.42	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	10.0	0	BX	0	19.57	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	34.0	0	BX	0	19.72	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	161.0	0	BX	0	19.72	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	168.0	0	BX	0	19.60	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	171.0	0	BX	0	19.39	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	174.0	0	BX	0	19.34	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	179.0	0	BX	0	18.99	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	187.0	0	BX	0	18.84	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	190.0	0	BX	0	18.64	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	199.0	0	BX	0	18.43	0
@1624__1970499	002	B	01/25/1970	12:00	143.4300	31.2500	0	206.0	0	BX	0	18.43	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	0.0	0	BX	0	18.5	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	10.0	0	BX	0	18.6	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	20.0	0	BX	0	18.7	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	30.0	0	BX	0	18.7	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	50.0	0	BX	0	18.7	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	75.0	0	BX	0	18.7	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	100.0	0	BX	0	18.7	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	125.0	0	BX	0	18.7	0
@1624__1970500	001	B	02/06/1970	06:00	143.2200	30.1800	0	150.0	0	BX	0	18.7	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	0.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	5.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	10.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	15.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	20.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	25.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	30.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	35.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	40.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	45.0	0	BT	0	26.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	50.0	0	BT	0	26.3	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	55.0	0	BT	0	26.2	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	60.0	0	BT	0	25.8	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	65.0	0	BT	0	24.8	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	70.0	0	BT	0	23.9	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	75.0	0	BT	0	23.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	80.0	0	BT	0	23.3	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	85.0	0	BT	0	22.4	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	90.0	0	BT	0	21.7	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	95.0	0	BT	0	21.2	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	100.0	0	BT	0	21.1	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	105.0	0	BT	0	20.9	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	110.0	0	BT	0	20.6	0
@1663__1945501	001	B	10/05/1945	22:00	143.6500	31.2200	0	115.0	0	BT	0	20.4	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	0.0	0	BT	0	26.9	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	5.0	0	BT	0	26.9	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	10.0	0	BT	0	26.9	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	15.0	0	BT	0	26.9	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	20.0	0	BT	0	26.9	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	25.0	0	BT	0	26.8	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	30.0	0	BT	0	26.8	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	35.0	0	BT	0	26.8	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	40.0	0	BT	0	26.8	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	45.0	0	BT	0	26.7	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	50.0	0	BT	0	26.4	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	55.0	0	BT	0	26.4	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	60.0	0	BT	0	26.4	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	65.0	0	BT	0	26.3	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	70.0	0	BT	0	26.2	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	75.0	0	BT	0	25.2	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	80.0	0	BT	0	24.0	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	85.0	0	BT	0	23.2	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	90.0	0	BT	0	22.8	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	95.0	0	BT	0	22.4	0
@1663__1945501	002	B	10/06/1945	00:01	143.2300	31.7000	0	100.0	0	BT	0	22.1	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	0.0	0	BT	0	27.3	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	5.0	0	BT	0	27.3	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	10.0	0	BT	0	27.3	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	15.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	20.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	25.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	30.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	35.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	40.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	45.0	0	BT	0	27.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	50.0	0	BT	0	27.0	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	55.0	0	BT	0	26.8	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	60.0	0	BT	0	26.1	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	65.0	0	BT	0	24.8	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	70.0	0	BT	0	23.9	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	75.0	0	BT	0	23.4	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	80.0	0	BT	0	22.8	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	85.0	0	BT	0	22.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	90.0	0	BT	0	22.0	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	95.0	0	BT	0	21.4	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	100.0	0	BT	0	21.1	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	105.0	0	BT	0	21.0	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	110.0	0	BT	0	20.8	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	115.0	0	BT	0	20.4	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	120.0	0	BT	0	20.2	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	125.0	0	BT	0	20.0	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	130.0	0	BT	0	19.8	0
@1663__1945501	003	B	10/06/1945	02:30	142.9200	31.9200	0	135.0	0	BT	0	19.5	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	0.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	5.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	10.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	15.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	20.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	25.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	30.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	35.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	40.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	45.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	50.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	55.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	60.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	65.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	70.0	0	BT	0	26.1	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	75.0	0	BT	0	23.9	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	80.0	0	BT	0	22.7	0
@1663__1945502	001	B	10/17/1945	02:00	142.0000	30.9200	0	85.0	0	BT	0	22.1	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	0.0	0	BT	0	26.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	5.0	0	BT	0	26.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	10.0	0	BT	0	26.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	15.0	0	BT	0	26.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	20.0	0	BT	0	26.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	25.0	0	BT	0	26.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	30.0	0	BT	0	26.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	35.0	0	BT	0	26.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	40.0	0	BT	0	26.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	45.0	0	BT	0	26.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	50.0	0	BT	0	26.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	55.0	0	BT	0	26.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	60.0	0	BT	0	24.8	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	65.0	0	BT	0	24.0	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	70.0	0	BT	0	23.3	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	75.0	0	BT	0	22.7	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	80.0	0	BT	0	22.2	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	85.0	0	BT	0	21.6	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	90.0	0	BT	0	21.2	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	95.0	0	BT	0	20.7	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	100.0	0	BT	0	20.6	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	105.0	0	BT	0	20.4	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	110.0	0	BT	0	20.2	0
@1663__1945502	002	B	10/17/1945	03:00	142.2500	30.5800	0	115.0	0	BT	0	20.0	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	0.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	5.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	10.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	15.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	20.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	25.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	30.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	35.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	40.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	45.0	0	BT	0	26.3	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	50.0	0	BT	0	26.2	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	55.0	0	BT	0	25.0	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	60.0	0	BT	0	24.1	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	65.0	0	BT	0	23.6	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	70.0	0	BT	0	22.5	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	75.0	0	BT	0	22.0	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	80.0	0	BT	0	21.7	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	85.0	0	BT	0	21.2	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	90.0	0	BT	0	20.8	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	95.0	0	BT	0	21.2	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	100.0	0	BT	0	21.0	0
@1663__1945502	003	B	10/17/1945	05:00	142.8700	30.0000	0	105.0	0	BT	0	20.1	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	0.0	0	BT	0	27.9	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	5.0	0	BT	0	27.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	10.0	0	BT	0	27.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	15.0	0	BT	0	27.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	20.0	0	BT	0	27.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	25.0	0	BT	0	27.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	30.0	0	BT	0	27.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	35.0	0	BT	0	27.0	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	40.0	0	BT	0	26.8	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	45.0	0	BT	0	26.4	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	50.0	0	BT	0	25.7	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	55.0	0	BT	0	25.1	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	60.0	0	BT	0	24.8	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	65.0	0	BT	0	24.6	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	70.0	0	BT	0	24.1	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	75.0	0	BT	0	23.8	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	80.0	0	BT	0	23.7	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	85.0	0	BT	0	23.3	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	90.0	0	BT	0	23.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	95.0	0	BT	0	22.6	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	100.0	0	BT	0	22.3	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	105.0	0	BT	0	22.2	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	110.0	0	BT	0	21.9	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	115.0	0	BT	0	21.5	0
@1668__1945503	001	B	08/29/1945	01:30	142.9200	30.8700	0	120.0	0	BT	0	21.2	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	0.0	0	BT	0	27.0	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	5.0	0	BT	0	26.7	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	10.0	0	BT	0	26.7	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	15.0	0	BT	0	26.7	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	20.0	0	BT	0	26.7	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	25.0	0	BT	0	26.6	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	30.0	0	BT	0	26.6	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	35.0	0	BT	0	26.4	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	40.0	0	BT	0	26.3	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	45.0	0	BT	0	25.7	0
@1668__1945503	002	B	08/29/1945	01:40	142.9000	30.8500	0	50.0	0	BT	0	25.1	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	0.0	0	BT	0	26.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	5.0	0	BT	0	26.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	10.0	0	BT	0	26.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	15.0	0	BT	0	26.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	20.0	0	BT	0	26.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	25.0	0	BT	0	26.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	30.0	0	BT	0	26.8	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	35.0	0	BT	0	26.8	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	40.0	0	BT	0	26.7	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	45.0	0	BT	0	26.7	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	50.0	0	BT	0	26.7	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	55.0	0	BT	0	26.7	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	60.0	0	BT	0	26.2	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	65.0	0	BT	0	25.8	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	70.0	0	BT	0	24.9	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	75.0	0	BT	0	24.5	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	80.0	0	BT	0	24.2	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	85.0	0	BT	0	23.7	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	90.0	0	BT	0	23.4	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	95.0	0	BT	0	23.2	0
@1668__1945503	003	B	08/29/1945	04:55	142.8800	30.4300	0	100.0	0	BT	0	23.0	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	0.0	0	BT	0	27.4	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	5.0	0	BT	0	26.3	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	10.0	0	BT	0	26.2	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	15.0	0	BT	0	26.1	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	20.0	0	BT	0	26.1	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	25.0	0	BT	0	26.1	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	30.0	0	BT	0	26.1	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	35.0	0	BT	0	26.1	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	40.0	0	BT	0	26.1	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	45.0	0	BT	0	26.0	0
@1668__1945503	004	B	08/29/1945	05:00	142.8500	30.4500	0	50.0	0	BT	0	26.0	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	0.0	0	BT	0	26.6	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	5.0	0	BT	0	26.6	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	10.0	0	BT	0	26.6	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	15.0	0	BT	0	26.6	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	20.0	0	BT	0	26.6	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	25.0	0	BT	0	26.6	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	30.0	0	BT	0	26.5	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	35.0	0	BT	0	26.3	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	40.0	0	BT	0	26.2	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	45.0	0	BT	0	26.1	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	50.0	0	BT	0	25.8	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	55.0	0	BT	0	25.5	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	60.0	0	BT	0	24.8	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	65.0	0	BT	0	24.0	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	70.0	0	BT	0	23.1	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	75.0	0	BT	0	22.9	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	80.0	0	BT	0	22.4	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	85.0	0	BT	0	22.0	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	90.0	0	BT	0	21.7	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	95.0	0	BT	0	21.4	0
@1668__1945503	005	B	08/30/1945	00:30	143.4200	31.1000	0	100.0	0	BT	0	21.1	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	0.0	0	BT	0	28.4	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	5.0	0	BT	0	27.3	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	10.0	0	BT	0	27.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	15.0	0	BT	0	27.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	20.0	0	BT	0	27.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	25.0	0	BT	0	27.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	30.0	0	BT	0	27.0	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	35.0	0	BT	0	26.9	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	40.0	0	BT	0	26.8	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	45.0	0	BT	0	26.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	50.0	0	BT	0	25.6	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	55.0	0	BT	0	25.1	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	60.0	0	BT	0	24.7	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	65.0	0	BT	0	24.5	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	70.0	0	BT	0	24.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	75.0	0	BT	0	23.2	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	80.0	0	BT	0	22.8	0
@1668__1945503	006	B	08/30/1945	04:00	143.1000	30.8700	0	85.0	0	BT	0	22.4	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	0.0	0	BT	0	26.8	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	5.0	0	BT	0	26.5	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	10.0	0	BT	0	26.3	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	15.0	0	BT	0	26.4	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	20.0	0	BT	0	26.3	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	25.0	0	BT	0	26.2	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	30.0	0	BT	0	26.0	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	35.0	0	BT	0	25.8	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	40.0	0	BT	0	25.5	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	45.0	0	BT	0	24.4	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	50.0	0	BT	0	23.2	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	55.0	0	BT	0	22.9	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	60.0	0	BT	0	22.3	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	65.0	0	BT	0	21.8	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	70.0	0	BT	0	21.4	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	75.0	0	BT	0	21.0	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	80.0	0	BT	0	20.9	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	85.0	0	BT	0	20.6	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	90.0	0	BT	0	20.1	0
@1668__1945503	007	B	08/30/1945	23:30	143.5000	31.6700	0	95.0	0	BT	0	20.0	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	0.0	0	BT	0	27.7	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	5.0	0	BT	0	27.6	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	10.0	0	BT	0	27.5	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	15.0	0	BT	0	27.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	20.0	0	BT	0	27.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	25.0	0	BT	0	27.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	30.0	0	BT	0	27.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	35.0	0	BT	0	27.2	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	40.0	0	BT	0	27.2	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	45.0	0	BT	0	26.9	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	50.0	0	BT	0	26.6	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	55.0	0	BT	0	26.4	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	60.0	0	BT	0	26.2	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	65.0	0	BT	0	25.8	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	70.0	0	BT	0	25.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	75.0	0	BT	0	25.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	80.0	0	BT	0	25.0	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	85.0	0	BT	0	24.6	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	90.0	0	BT	0	24.3	0
@1668__1945504	001	B	09/05/1945	00:01	142.8700	31.0000	0	95.0	0	BT	0	23.9	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	0.0	0	BX	0	20.47	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	78.0	0	BX	0	20.57	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	130.0	0	BX	0	20.47	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	142.0	0	BX	0	20.27	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	162.0	0	BX	0	19.42	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	229.0	0	BX	0	17.62	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	323.0	0	BX	0	16.12	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	356.0	0	BX	0	15.80	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	378.0	0	BX	0	15.50	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	395.0	0	BX	0	15.18	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	447.0	0	BX	0	13.70	0
@1692__1978505	001	B	01/12/1978	06:00	142.7700	30.2300	0	465.0	0	BX	0	13.47	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	0.0	0	BT	0	25.0	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	5.0	0	BT	0	24.9	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	10.0	0	BT	0	24.7	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	15.0	0	BT	0	24.3	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	20.0	0	BT	0	23.8	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	25.0	0	BT	0	22.5	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	30.0	0	BT	0	21.0	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	35.0	0	BT	0	20.4	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	40.0	0	BT	0	20.0	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	45.0	0	BT	0	19.8	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	50.0	0	BT	0	19.7	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	55.0	0	BT	0	19.4	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	60.0	0	BT	0	19.2	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	65.0	0	BT	0	19.0	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	70.0	0	BT	0	18.9	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	75.0	0	BT	0	18.7	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	80.0	0	BT	0	18.6	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	85.0	0	BT	0	18.4	0
@1696__1963506	001	B	06/13/1963	18:00	143.6200	30.1000	0	90.0	0	BT	0	18.3	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	0.0	0	BT	0	20.6	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	5.0	0	BT	0	20.6	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	10.0	0	BT	0	20.6	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	15.0	0	BT	0	20.5	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	20.0	0	BT	0	20.5	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	25.0	0	BT	0	20.4	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	30.0	0	BT	0	20.2	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	35.0	0	BT	0	20.2	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	40.0	0	BT	0	20.1	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	45.0	0	BT	0	19.9	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	50.0	0	BT	0	19.6	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	55.0	0	BT	0	19.1	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	60.0	0	BT	0	18.9	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	65.0	0	BT	0	18.9	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	70.0	0	BT	0	18.8	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	75.0	0	BT	0	18.8	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	80.0	0	BT	0	18.8	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	85.0	0	BT	0	18.8	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	90.0	0	BT	0	18.7	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	95.0	0	BT	0	18.6	0
@1706__1958507	001	B	05/25/1958	21:30	144.0000	30.1000	0	100.0	0	BT	0	18.5	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	0.0	0	BT	0	20.3	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	5.0	0	BT	0	20.4	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	10.0	0	BT	0	20.4	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	15.0	0	BT	0	20.4	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	20.0	0	BT	0	20.4	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	25.0	0	BT	0	20.4	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	30.0	0	BT	0	20.3	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	35.0	0	BT	0	20.3	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	40.0	0	BT	0	20.3	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	45.0	0	BT	0	20.2	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	50.0	0	BT	0	19.8	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	55.0	0	BT	0	19.6	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	60.0	0	BT	0	19.3	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	65.0	0	BT	0	19.2	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	70.0	0	BT	0	18.9	0
@1706__1958507	002	B	05/26/1958	01:30	143.1000	31.5300	0	75.0	0	BT	0	18.8	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	0.0	0	BT	8	21.7	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	5.0	0	BT	8	21.7	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	10.0	0	BT	8	21.7	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	15.0	0	BT	8	21.8	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	20.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	25.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	30.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	35.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	40.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	45.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	50.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	55.0	0	BT	8	21.9	0
@1708__1957508	001	B	05/16/1957	00:00	143.5300	31.8000	0	60.0	0	BT	8	21.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	0.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	5.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	10.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	15.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	20.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	25.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	30.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	35.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	40.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	45.0	0	BT	0	20.8	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	50.0	0	BT	0	20.7	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	55.0	0	BT	0	20.3	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	60.0	0	BT	0	19.5	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	65.0	0	BT	0	19.1	0
@1708__1957508	002	B	05/16/1957	18:00	143.9200	31.3700	0	70.0	0	BT	0	18.8	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	0.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	5.0	0	BT	0	13.7	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	10.0	0	BT	0	13.8	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	15.0	0	BT	0	13.8	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	20.0	0	BT	0	13.7	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	25.0	0	BT	0	13.4	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	30.0	0	BT	0	13.4	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	35.0	0	BT	0	13.4	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	40.0	0	BT	0	13.5	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	45.0	0	BT	0	13.5	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	50.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	55.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	60.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	65.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	70.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	75.0	0	BT	0	13.6	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	80.0	0	BT	0	13.7	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	85.0	0	BT	0	13.7	0
@1753__1955509	001	B	04/15/1955	11:00	143.3300	31.6200	0	90.0	0	BT	0	13.8	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	0.0	0	BX	0	19.1	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	10.0	0	BX	0	18.8	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	20.0	0	BX	0	18.4	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	30.0	0	BX	0	18.3	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	50.0	0	BX	0	18.1	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	75.0	0	BX	0	18.1	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	100.0	0	BX	0	18.0	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	125.0	0	BX	0	17.8	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	150.0	0	BX	0	17.6	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	200.0	0	BX	0	17.0	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	250.0	0	BX	0	16.7	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	300.0	0	BX	0	16.3	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	350.0	0	BX	0	15.7	0
@1758__1969510	001	B	03/10/1969	11:36	142.0300	30.6700	0	400.0	0	BX	0	14.3	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	0.0	0	BX	0	17.17	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	52.0	0	BX	0	17.27	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	95.0	0	BX	0	17.10	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	180.0	0	BX	0	17.25	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	239.0	0	BX	0	16.97	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	271.0	0	BX	0	16.57	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	325.0	0	BX	0	15.32	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	347.0	0	BX	0	15.00	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	384.0	0	BX	0	13.95	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	432.0	0	BX	0	12.39	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	445.0	0	BX	0	11.81	0
@1764__1976511	001	B	02/23/1976	00:00	143.5800	30.0700	0	462.0	0	BX	0	11.53	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	0.0	0	BX	0	23.11	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	9.0	0	BX	0	23.11	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	15.0	0	BX	0	22.98	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	20.0	0	BX	0	21.03	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	24.0	0	BX	0	19.98	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	26.0	0	BX	0	19.71	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	30.0	0	BX	0	19.46	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	36.0	0	BX	0	19.28	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	42.0	0	BX	0	18.91	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	63.0	0	BX	0	18.15	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	77.0	0	BX	0	17.79	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	93.0	0	BX	0	17.51	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	107.0	0	BX	0	17.46	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	125.0	0	BX	0	17.17	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	144.0	0	BX	0	17.03	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	257.0	0	BX	0	16.84	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	317.0	0	BX	0	16.67	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	352.0	0	BX	0	16.30	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	368.0	0	BX	0	15.95	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	381.0	0	BX	0	15.90	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	402.0	0	BX	0	15.43	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	456.0	0	BX	0	14.56	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	467.0	0	BX	0	14.26	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	482.0	0	BX	0	14.08	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	488.0	0	BX	0	13.69	0
@1773__1980512	001	B	06/08/1980	21:00	143.5000	31.9328	0	494.0	0	BX	0	13.58	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	0.0	0	BX	8	19.44	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	146.0	0	BX	8	19.44	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	177.0	0	BX	8	17.83	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	280.0	0	BX	8	16.28	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	360.0	0	BX	8	14.72	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	427.0	0	BX	8	13.28	0
@1773__1987513	001	B	01/18/1987	00:00	142.3333	31.0167	0	457.0	0	BX	8	12.33	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	0.0	0	BT	0	26.7	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	5.0	0	BT	0	26.7	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	10.0	0	BT	0	26.6	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	15.0	0	BT	0	26.6	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	20.0	0	BT	0	26.4	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	25.0	0	BT	0	26.4	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	30.0	0	BT	0	26.4	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	35.0	0	BT	0	26.4	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	40.0	0	BT	0	26.4	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	45.0	0	BT	0	25.6	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	50.0	0	BT	0	24.8	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	55.0	0	BT	0	24.3	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	60.0	0	BT	0	23.9	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	65.0	0	BT	0	23.7	0
@1778__1945514	001	B	08/05/1945	05:30	143.2000	30.8700	0	70.0	0	BT	0	23.5	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	0.0	0	BT	0	27.8	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	5.0	0	BT	0	27.7	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	10.0	0	BT	0	27.7	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	15.0	0	BT	0	27.7	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	20.0	0	BT	0	27.4	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	25.0	0	BT	0	27.2	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	30.0	0	BT	0	26.9	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	35.0	0	BT	0	26.6	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	40.0	0	BT	0	26.2	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	45.0	0	BT	0	25.7	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	50.0	0	BT	0	25.2	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	55.0	0	BT	0	24.6	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	60.0	0	BT	0	23.8	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	65.0	0	BT	0	23.5	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	70.0	0	BT	0	22.8	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	75.0	0	BT	0	22.4	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	80.0	0	BT	0	22.2	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	85.0	0	BT	0	21.7	0
@1778__1945515	001	B	08/18/1945	03:55	143.1000	30.9300	0	90.0	0	BT	0	21.6	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	0.0	0	BT	0	27.4	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	5.0	0	BT	0	27.4	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	10.0	0	BT	0	27.3	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	15.0	0	BT	0	27.3	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	20.0	0	BT	0	27.3	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	25.0	0	BT	0	27.2	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	30.0	0	BT	0	27.0	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	35.0	0	BT	0	26.8	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	40.0	0	BT	0	26.7	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	45.0	0	BT	0	26.3	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	50.0	0	BT	0	25.8	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	55.0	0	BT	0	24.7	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	60.0	0	BT	0	24.4	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	65.0	0	BT	0	23.5	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	70.0	0	BT	0	22.9	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	75.0	0	BT	0	22.7	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	80.0	0	BT	0	22.4	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	85.0	0	BT	0	22.1	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	90.0	0	BT	0	21.9	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	95.0	0	BT	0	21.7	0
@1778__1945515	002	B	08/18/1945	23:24	142.8300	31.1000	0	100.0	0	BT	0	21.4	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	0.0	0	BT	0	27.5	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	5.0	0	BT	0	27.4	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	10.0	0	BT	0	27.3	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	15.0	0	BT	0	27.2	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	20.0	0	BT	0	27.2	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	25.0	0	BT	0	27.1	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	30.0	0	BT	0	26.8	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	35.0	0	BT	0	26.7	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	40.0	0	BT	0	26.4	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	45.0	0	BT	0	25.9	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	50.0	0	BT	0	25.4	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	55.0	0	BT	0	25.2	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	60.0	0	BT	0	24.7	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	65.0	0	BT	0	24.2	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	70.0	0	BT	0	23.4	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	75.0	0	BT	0	23.1	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	80.0	0	BT	0	22.8	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	85.0	0	BT	0	22.4	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	90.0	0	BT	0	22.0	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	95.0	0	BT	0	21.7	
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	100.0	0	BT	0	24.5	
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	105.0	0	BT	0	21.0	
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	110.0	0	BT	0	20.7	0
@1778__1945515	003	B	08/19/1945	04:15	143.2700	30.6000	0	115.0	0	BT	0	20.6	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	0.0	0	BT	0	28.4	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	5.0	0	BT	0	28.4	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	10.0	0	BT	0	28.4	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	15.0	0	BT	0	28.4	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	20.0	0	BT	0	28.3	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	25.0	0	BT	0	28.3	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	30.0	0	BT	0	28.3	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	35.0	0	BT	0	28.0	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	40.0	0	BT	0	27.3	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	45.0	0	BT	0	26.8	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	50.0	0	BT	0	26.1	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	55.0	0	BT	0	25.4	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	60.0	0	BT	0	25.0	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	65.0	0	BT	0	24.7	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	70.0	0	BT	0	24.6	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	75.0	0	BT	0	24.3	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	80.0	0	BT	0	24.2	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	85.0	0	BT	0	24.2	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	90.0	0	BT	0	23.9	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	95.0	0	BT	0	23.5	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	100.0	0	BT	0	23.0	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	105.0	0	BT	0	22.7	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	110.0	0	BT	0	22.5	0
@1778__1945515	004	B	08/21/1945	02:15	143.4500	31.1000	0	115.0	0	BT	0	22.2	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	0.0	0	BT	0	27.5	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	5.0	0	BT	0	27.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	10.0	0	BT	0	27.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	15.0	0	BT	0	27.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	20.0	0	BT	0	27.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	25.0	0	BT	0	27.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	30.0	0	BT	0	27.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	35.0	0	BT	0	27.0	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	40.0	0	BT	0	25.9	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	45.0	0	BT	0	24.7	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	50.0	0	BT	0	24.2	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	55.0	0	BT	0	23.5	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	60.0	0	BT	0	23.1	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	65.0	0	BT	0	22.8	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	70.0	0	BT	0	22.5	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	75.0	0	BT	0	22.2	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	80.0	0	BT	0	21.8	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	85.0	0	BT	0	21.3	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	90.0	0	BT	0	21.2	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	95.0	0	BT	0	21.1	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	100.0	0	BT	0	20.8	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	105.0	0	BT	0	20.4	0
@1778__1945515	005	B	08/21/1945	23:00	142.4000	30.8800	0	110.0	0	BT	0	20.1	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	0.0	0	BT	0	28.3	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	5.0	0	BT	0	28.3	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	10.0	0	BT	0	28.3	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	15.0	0	BT	0	28.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	20.0	0	BT	0	28.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	25.0	0	BT	0	28.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	30.0	0	BT	0	28.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	35.0	0	BT	0	28.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	40.0	0	BT	0	27.1	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	45.0	0	BT	0	26.1	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	50.0	0	BT	0	25.5	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	55.0	0	BT	0	24.8	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	60.0	0	BT	0	24.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	65.0	0	BT	0	23.7	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	70.0	0	BT	0	23.5	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	75.0	0	BT	0	23.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	80.0	0	BT	0	22.9	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	85.0	0	BT	0	22.6	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	90.0	0	BT	0	22.2	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	95.0	0	BT	0	22.0	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	100.0	0	BT	0	21.7	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	105.0	0	BT	0	21.3	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	110.0	0	BT	0	21.0	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	115.0	0	BT	0	20.7	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	120.0	0	BT	0	20.5	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	125.0	0	BT	0	20.1	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	130.0	0	BT	0	20.0	0
@1778__1945515	006	B	08/22/1945	04:00	142.9700	31.6800	0	135.0	0	BT	0	20.0	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	0.0	0	BT	0	27.7	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	5.0	0	BT	0	27.2	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	10.0	0	BT	0	27.2	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	15.0	0	BT	0	27.2	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	20.0	0	BT	0	27.0	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	25.0	0	BT	0	26.9	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	30.0	0	BT	0	26.7	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	35.0	0	BT	0	26.4	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	40.0	0	BT	0	25.9	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	45.0	0	BT	0	25.2	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	50.0	0	BT	0	24.9	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	55.0	0	BT	0	24.4	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	60.0	0	BT	0	24.1	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	65.0	0	BT	0	23.6	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	70.0	0	BT	0	23.0	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	75.0	0	BT	0	22.3	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	80.0	0	BT	0	21.9	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	85.0	0	BT	0	21.6	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	90.0	0	BT	0	21.2	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	95.0	0	BT	0	20.9	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	100.0	0	BT	0	20.7	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	105.0	0	BT	0	20.5	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	110.0	0	BT	0	20.2	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	115.0	0	BT	0	19.9	0
@1778__1945516	001	B	08/29/1945	04:00	142.8200	31.7500	0	120.0	0	BT	0	19.9	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	0.0	0	BT	0	28.1	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	5.0	0	BT	0	27.9	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	10.0	0	BT	0	27.8	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	15.0	0	BT	0	27.7	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	20.0	0	BT	0	27.2	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	25.0	0	BT	0	27.2	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	30.0	0	BT	0	27.0	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	35.0	0	BT	0	26.9	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	40.0	0	BT	0	26.8	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	45.0	0	BT	0	26.7	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	50.0	0	BT	0	26.6	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	55.0	0	BT	0	26.5	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	60.0	0	BT	0	26.3	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	65.0	0	BT	0	26.0	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	70.0	0	BT	0	25.7	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	75.0	0	BT	0	24.8	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	80.0	0	BT	0	23.6	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	85.0	0	BT	0	23.6	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	90.0	0	BT	0	23.3	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	95.0	0	BT	0	22.9	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	100.0	0	BT	0	22.6	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	105.0	0	BT	0	22.3	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	110.0	0	BT	0	22.1	0
@1778__1945516	002	B	08/30/1945	05:00	142.6800	31.5200	0	115.0	0	BT	0	21.6	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	0.0	0	BT	0	28.4	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	5.0	0	BT	0	28.3	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	10.0	0	BT	0	28.3	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	15.0	0	BT	0	28.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	20.0	0	BT	0	28.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	25.0	0	BT	0	28.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	30.0	0	BT	0	28.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	35.0	0	BT	0	28.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	40.0	0	BT	0	28.0	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	45.0	0	BT	0	27.1	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	50.0	0	BT	0	26.6	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	55.0	0	BT	0	26.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	60.0	0	BT	0	26.2	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	65.0	0	BT	0	25.8	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	70.0	0	BT	0	25.1	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	75.0	0	BT	0	24.4	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	80.0	0	BT	0	23.8	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	85.0	0	BT	0	23.4	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	90.0	0	BT	0	22.9	0
@1778__1945517	001	B	09/21/1945	03:45	143.0000	31.6800	0	95.0	0	BT	0	22.6	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	2.0	0	BX	4	26.54	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	4.0	0	BX	4	26.56	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	6.0	0	BX	4	26.56	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	8.0	0	BX	4	26.54	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	10.0	0	BX	4	26.51	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	12.0	0	BX	4	26.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	14.0	0	BX	4	26.48	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	16.0	0	BX	4	26.46	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	18.0	0	BX	4	26.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	20.0	0	BX	4	26.42	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	22.0	0	BX	4	26.41	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	24.0	0	BX	4	26.40	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	26.0	0	BX	4	26.38	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	28.0	0	BX	4	26.36	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	30.0	0	BX	4	26.35	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	32.0	0	BX	4	26.34	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	34.0	0	BX	4	26.34	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	36.0	0	BX	4	26.33	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	38.0	0	BX	4	26.33	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	40.0	0	BX	4	26.32	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	42.0	0	BX	4	26.32	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	44.0	0	BX	4	26.31	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	46.0	0	BX	4	26.30	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	48.0	0	BX	4	26.30	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	50.0	0	BX	4	26.29	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	52.0	0	BX	4	26.28	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	54.0	0	BX	4	26.28	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	56.0	0	BX	4	26.27	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	58.0	0	BX	4	26.26	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	60.0	0	BX	4	26.22	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	62.0	0	BX	4	26.16	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	64.0	0	BX	4	25.99	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	66.0	0	BX	4	25.65	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	68.0	0	BX	4	24.97	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	70.0	0	BX	4	24.19	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	72.0	0	BX	4	23.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	74.0	0	BX	4	23.28	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	76.0	0	BX	4	22.98	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	78.0	0	BX	4	22.71	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	80.0	0	BX	4	22.50	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	82.0	0	BX	4	22.34	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	84.0	0	BX	4	22.20	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	86.0	0	BX	4	22.06	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	88.0	0	BX	4	21.92	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	90.0	0	BX	4	21.79	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	92.0	0	BX	4	21.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	94.0	0	BX	4	21.53	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	96.0	0	BX	4	21.41	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	98.0	0	BX	4	21.30	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	100.0	0	BX	4	21.22	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	102.0	0	BX	4	21.13	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	104.0	0	BX	4	21.04	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	106.0	0	BX	4	20.95	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	108.0	0	BX	4	20.86	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	110.0	0	BX	4	20.78	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	112.0	0	BX	4	20.70	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	114.0	0	BX	4	20.61	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	116.0	0	BX	4	20.52	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	118.0	0	BX	4	20.45	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	120.0	0	BX	4	20.38	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	122.0	0	BX	4	20.29	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	124.0	0	BX	4	20.21	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	126.0	0	BX	4	20.14	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	128.0	0	BX	4	20.09	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	130.0	0	BX	4	20.05	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	132.0	0	BX	4	20.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	134.0	0	BX	4	19.98	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	136.0	0	BX	4	19.94	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	138.0	0	BX	4	19.88	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	140.0	0	BX	4	19.80	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	142.0	0	BX	4	19.74	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	144.0	0	BX	4	19.68	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	146.0	0	BX	4	19.64	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	148.0	0	BX	4	19.61	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	150.0	0	BX	4	19.58	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	152.0	0	BX	4	19.55	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	154.0	0	BX	4	19.53	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	156.0	0	BX	4	19.50	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	158.0	0	BX	4	19.46	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	160.0	0	BX	4	19.43	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	162.0	0	BX	4	19.40	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	164.0	0	BX	4	19.38	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	166.0	0	BX	4	19.35	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	168.0	0	BX	4	19.30	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	170.0	0	BX	4	19.27	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	172.0	0	BX	4	19.23	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	174.0	0	BX	4	19.19	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	176.0	0	BX	4	19.16	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	178.0	0	BX	4	19.13	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	180.0	0	BX	4	19.10	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	182.0	0	BX	4	19.05	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	184.0	0	BX	4	19.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	186.0	0	BX	4	19.00	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	188.0	0	BX	4	18.98	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	190.0	0	BX	4	18.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	192.0	0	BX	4	18.94	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	194.0	0	BX	4	18.94	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	196.0	0	BX	4	18.92	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	198.0	0	BX	4	18.89	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	200.0	0	BX	4	18.84	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	202.0	0	BX	4	18.80	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	204.0	0	BX	4	18.76	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	206.0	0	BX	4	18.71	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	208.0	0	BX	4	18.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	210.0	0	BX	4	18.60	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	212.0	0	BX	4	18.54	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	214.0	0	BX	4	18.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	216.0	0	BX	4	18.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	218.0	0	BX	4	18.41	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	220.0	0	BX	4	18.37	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	222.0	0	BX	4	18.33	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	224.0	0	BX	4	18.29	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	226.0	0	BX	4	18.26	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	228.0	0	BX	4	18.22	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	230.0	0	BX	4	18.20	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	232.0	0	BX	4	18.17	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	234.0	0	BX	4	18.14	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	236.0	0	BX	4	18.11	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	238.0	0	BX	4	18.09	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	240.0	0	BX	4	18.07	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	242.0	0	BX	4	18.05	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	244.0	0	BX	4	18.04	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	246.0	0	BX	4	18.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	248.0	0	BX	4	18.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	250.0	0	BX	4	18.00	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	252.0	0	BX	4	17.98	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	254.0	0	BX	4	17.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	256.0	0	BX	4	17.95	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	258.0	0	BX	4	17.94	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	260.0	0	BX	4	17.94	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	262.0	0	BX	4	17.93	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	264.0	0	BX	4	17.91	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	266.0	0	BX	4	17.88	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	268.0	0	BX	4	17.85	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	270.0	0	BX	4	17.83	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	272.0	0	BX	4	17.80	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	274.0	0	BX	4	17.79	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	276.0	0	BX	4	17.77	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	278.0	0	BX	4	17.76	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	280.0	0	BX	4	17.75	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	282.0	0	BX	4	17.74	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	284.0	0	BX	4	17.71	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	286.0	0	BX	4	17.69	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	288.0	0	BX	4	17.67	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	290.0	0	BX	4	17.64	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	292.0	0	BX	4	17.62	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	294.0	0	BX	4	17.59	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	296.0	0	BX	4	17.57	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	298.0	0	BX	4	17.55	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	300.0	0	BX	4	17.53	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	302.0	0	BX	4	17.51	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	304.0	0	BX	4	17.47	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	306.0	0	BX	4	17.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	308.0	0	BX	4	17.41	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	310.0	0	BX	4	17.39	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	312.0	0	BX	4	17.37	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	314.0	0	BX	4	17.35	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	316.0	0	BX	4	17.32	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	318.0	0	BX	4	17.29	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	320.0	0	BX	4	17.24	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	322.0	0	BX	4	17.21	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	324.0	0	BX	4	17.18	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	326.0	0	BX	4	17.16	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	328.0	0	BX	4	17.12	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	330.0	0	BX	4	17.10	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	332.0	0	BX	4	17.07	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	334.0	0	BX	4	17.04	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	336.0	0	BX	4	17.01	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	338.0	0	BX	4	16.99	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	340.0	0	BX	4	16.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	342.0	0	BX	4	16.91	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	344.0	0	BX	4	16.87	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	346.0	0	BX	4	16.82	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	348.0	0	BX	4	16.78	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	350.0	0	BX	4	16.74	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	352.0	0	BX	4	16.71	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	354.0	0	BX	4	16.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	356.0	0	BX	4	16.61	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	358.0	0	BX	4	16.57	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	360.0	0	BX	4	16.52	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	362.0	0	BX	4	16.48	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	364.0	0	BX	4	16.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	366.0	0	BX	4	16.39	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	368.0	0	BX	4	16.34	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	370.0	0	BX	4	16.29	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	372.0	0	BX	4	16.24	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	374.0	0	BX	4	16.19	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	376.0	0	BX	4	16.14	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	378.0	0	BX	4	16.11	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	380.0	0	BX	4	16.08	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	382.0	0	BX	4	16.04	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	384.0	0	BX	4	16.01	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	386.0	0	BX	4	15.97	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	388.0	0	BX	4	15.92	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	390.0	0	BX	4	15.88	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	392.0	0	BX	4	15.84	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	394.0	0	BX	4	15.78	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	396.0	0	BX	4	15.73	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	398.0	0	BX	4	15.68	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	400.0	0	BX	4	15.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	402.0	0	BX	4	15.63	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	404.0	0	BX	4	15.59	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	406.0	0	BX	4	15.54	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	408.0	0	BX	4	15.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	410.0	0	BX	4	15.46	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	412.0	0	BX	4	15.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	414.0	0	BX	4	15.42	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	416.0	0	BX	4	15.40	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	418.0	0	BX	4	15.37	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	420.0	0	BX	4	15.34	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	422.0	0	BX	4	15.30	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	424.0	0	BX	4	15.26	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	426.0	0	BX	4	15.22	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	428.0	0	BX	4	15.20	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	430.0	0	BX	4	15.17	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	432.0	0	BX	4	15.15	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	434.0	0	BX	4	15.12	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	436.0	0	BX	4	15.10	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	438.0	0	BX	4	15.08	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	440.0	0	BX	4	15.05	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	442.0	0	BX	4	15.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	444.0	0	BX	4	14.99	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	446.0	0	BX	4	14.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	448.0	0	BX	4	14.93	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	450.0	0	BX	4	14.89	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	452.0	0	BX	4	14.85	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	454.0	0	BX	4	14.81	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	456.0	0	BX	4	14.77	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	458.0	0	BX	4	14.73	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	460.0	0	BX	4	14.69	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	462.0	0	BX	4	14.63	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	464.0	0	BX	4	14.56	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	466.0	0	BX	4	14.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	468.0	0	BX	4	14.43	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	470.0	0	BX	4	14.37	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	472.0	0	BX	4	14.31	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	474.0	0	BX	4	14.25	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	476.0	0	BX	4	14.20	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	478.0	0	BX	4	14.16	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	480.0	0	BX	4	14.12	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	482.0	0	BX	4	14.07	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	484.0	0	BX	4	14.04	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	486.0	0	BX	4	14.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	488.0	0	BX	4	13.99	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	490.0	0	BX	4	13.95	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	492.0	0	BX	4	13.89	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	494.0	0	BX	4	13.86	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	496.0	0	BX	4	13.82	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	498.0	0	BX	4	13.78	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	500.0	0	BX	4	13.72	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	502.0	0	BX	4	13.65	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	504.0	0	BX	4	13.58	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	506.0	0	BX	4	13.52	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	508.0	0	BX	4	13.46	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	510.0	0	BX	4	13.41	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	512.0	0	BX	4	13.36	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	514.0	0	BX	4	13.30	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	516.0	0	BX	4	13.25	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	518.0	0	BX	4	13.21	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	520.0	0	BX	4	13.17	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	522.0	0	BX	4	13.13	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	524.0	0	BX	4	13.09	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	526.0	0	BX	4	13.05	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	528.0	0	BX	4	13.01	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	530.0	0	BX	4	12.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	532.0	0	BX	4	12.91	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	534.0	0	BX	4	12.87	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	536.0	0	BX	4	12.84	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	538.0	0	BX	4	12.81	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	540.0	0	BX	4	12.77	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	542.0	0	BX	4	12.72	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	544.0	0	BX	4	12.67	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	546.0	0	BX	4	12.63	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	548.0	0	BX	4	12.57	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	550.0	0	BX	4	12.52	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	552.0	0	BX	4	12.47	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	554.0	0	BX	4	12.42	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	556.0	0	BX	4	12.38	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	558.0	0	BX	4	12.35	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	560.0	0	BX	4	12.31	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	562.0	0	BX	4	12.28	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	564.0	0	BX	4	12.24	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	566.0	0	BX	4	12.21	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	568.0	0	BX	4	12.16	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	570.0	0	BX	4	12.12	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	572.0	0	BX	4	12.08	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	574.0	0	BX	4	12.04	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	576.0	0	BX	4	11.99	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	578.0	0	BX	4	11.94	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	580.0	0	BX	4	11.91	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	582.0	0	BX	4	11.87	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	584.0	0	BX	4	11.82	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	586.0	0	BX	4	11.77	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	588.0	0	BX	4	11.71	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	590.0	0	BX	4	11.65	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	592.0	0	BX	4	11.58	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	594.0	0	BX	4	11.48	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	596.0	0	BX	4	11.39	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	598.0	0	BX	4	11.28	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	600.0	0	BX	4	11.19	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	602.0	0	BX	4	11.11	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	604.0	0	BX	4	11.05	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	606.0	0	BX	4	10.98	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	608.0	0	BX	4	10.92	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	610.0	0	BX	4	10.86	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	612.0	0	BX	4	10.81	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	614.0	0	BX	4	10.77	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	616.0	0	BX	4	10.74	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	618.0	0	BX	4	10.71	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	620.0	0	BX	4	10.68	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	622.0	0	BX	4	10.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	624.0	0	BX	4	10.64	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	626.0	0	BX	4	10.62	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	628.0	0	BX	4	10.59	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	630.0	0	BX	4	10.56	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	632.0	0	BX	4	10.52	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	634.0	0	BX	4	10.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	636.0	0	BX	4	10.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	638.0	0	BX	4	10.39	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	640.0	0	BX	4	10.34	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	642.0	0	BX	4	10.29	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	644.0	0	BX	4	10.23	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	646.0	0	BX	4	10.18	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	648.0	0	BX	4	10.13	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	650.0	0	BX	4	10.08	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	652.0	0	BX	4	10.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	654.0	0	BX	4	9.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	656.0	0	BX	4	9.89	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	658.0	0	BX	4	9.81	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	660.0	0	BX	4	9.74	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	662.0	0	BX	4	9.66	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	664.0	0	BX	4	9.59	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	666.0	0	BX	4	9.55	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	668.0	0	BX	4	9.51	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	670.0	0	BX	4	9.51	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	672.0	0	BX	4	9.50	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	674.0	0	BX	4	9.50	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	676.0	0	BX	4	9.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	678.0	0	BX	4	9.47	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	680.0	0	BX	4	9.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	682.0	0	BX	4	9.39	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	684.0	0	BX	4	9.35	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	686.0	0	BX	4	9.31	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	688.0	0	BX	4	9.26	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	690.0	0	BX	4	9.20	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	692.0	0	BX	4	9.14	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	694.0	0	BX	4	9.07	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	696.0	0	BX	4	8.99	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	698.0	0	BX	4	8.93	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	700.0	0	BX	4	8.87	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	702.0	0	BX	4	8.81	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	704.0	0	BX	4	8.77	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	706.0	0	BX	4	8.72	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	708.0	0	BX	4	8.68	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	710.0	0	BX	4	8.63	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	712.0	0	BX	4	8.57	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	714.0	0	BX	4	8.51	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	716.0	0	BX	4	8.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	718.0	0	BX	4	8.40	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	720.0	0	BX	4	8.35	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	722.0	0	BX	4	8.31	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	724.0	0	BX	4	8.25	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	726.0	0	BX	4	8.18	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	728.0	0	BX	4	8.11	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	730.0	0	BX	4	8.02	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	732.0	0	BX	4	7.98	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	734.0	0	BX	4	7.93	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	736.0	0	BX	4	7.89	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	738.0	0	BX	4	7.84	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	740.0	0	BX	4	7.79	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	742.0	0	BX	4	7.74	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	744.0	0	BX	4	7.70	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	746.0	0	BX	4	7.67	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	748.0	0	BX	4	7.64	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	750.0	0	BX	4	7.60	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	752.0	0	BX	4	7.55	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	754.0	0	BX	4	7.51	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	756.0	0	BX	4	7.48	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	758.0	0	BX	4	7.46	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	760.0	0	BX	4	7.44	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	762.0	0	BX	4	7.42	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	764.0	0	BX	4	7.40	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	766.0	0	BX	4	7.37	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	768.0	0	BX	4	7.33	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	770.0	0	BX	4	7.28	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	772.0	0	BX	4	7.23	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	774.0	0	BX	4	7.20	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	776.0	0	BX	4	7.17	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	778.0	0	BX	4	7.14	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	780.0	0	BX	4	7.11	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	782.0	0	BX	4	7.09	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	784.0	0	BX	4	7.07	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	786.0	0	BX	4	7.03	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	788.0	0	BX	4	6.96	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	790.0	0	BX	4	6.87	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	792.0	0	BX	4	6.76	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	794.0	0	BX	4	6.64	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	796.0	0	BX	4	6.55	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	798.0	0	BX	4	6.49	0
@183___1987518	001	C	10/01/1987	07:31	143.3400	32.0000	0	800.0	0	BX	4	6.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	0.0	0	BX	0	22.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	1.0	0	BX	0	22.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	2.0	0	BX	0	22.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	3.0	0	BX	0	22.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	4.0	0	BX	0	22.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	5.0	0	BX	0	22.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	6.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	7.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	8.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	9.0	0	BX	0	22.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	10.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	11.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	12.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	13.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	14.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	15.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	16.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	17.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	18.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	19.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	20.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	21.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	22.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	23.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	24.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	25.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	26.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	27.0	0	BX	0	22.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	28.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	29.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	30.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	31.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	32.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	33.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	34.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	35.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	36.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	37.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	38.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	39.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	40.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	41.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	42.0	0	BX	0	22.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	43.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	44.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	45.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	46.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	47.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	48.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	49.0	0	BX	0	22.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	50.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	51.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	52.0	0	BX	0	22.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	53.0	0	BX	0	21.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	54.0	0	BX	0	21.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	55.0	0	BX	0	21.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	56.0	0	BX	0	21.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	57.0	0	BX	0	21.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	58.0	0	BX	0	21.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	59.0	0	BX	0	21.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	60.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	61.0	0	BX	0	21.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	62.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	63.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	64.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	65.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	66.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	67.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	68.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	69.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	70.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	71.0	0	BX	0	21.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	72.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	73.0	0	BX	0	21.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	74.0	0	BX	0	21.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	75.0	0	BX	0	21.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	76.0	0	BX	0	21.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	77.0	0	BX	0	21.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	78.0	0	BX	0	21.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	79.0	0	BX	0	21.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	80.0	0	BX	0	21.78	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	81.0	0	BX	0	21.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	82.0	0	BX	0	21.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	83.0	0	BX	0	21.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	84.0	0	BX	0	21.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	85.0	0	BX	0	21.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	86.0	0	BX	0	21.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	87.0	0	BX	0	21.66	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	88.0	0	BX	0	21.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	89.0	0	BX	0	21.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	90.0	0	BX	0	21.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	91.0	0	BX	0	21.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	92.0	0	BX	0	21.59	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	93.0	0	BX	0	21.56	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	94.0	0	BX	0	21.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	95.0	0	BX	0	21.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	96.0	0	BX	0	21.35	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	97.0	0	BX	0	21.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	98.0	0	BX	0	21.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	99.0	0	BX	0	21.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	100.0	0	BX	0	21.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	101.0	0	BX	0	21.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	102.0	0	BX	0	21.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	103.0	0	BX	0	21.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	104.0	0	BX	0	21.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	105.0	0	BX	0	21.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	106.0	0	BX	0	21.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	107.0	0	BX	0	21.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	108.0	0	BX	0	21.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	109.0	0	BX	0	21.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	110.0	0	BX	0	21.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	111.0	0	BX	0	20.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	112.0	0	BX	0	20.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	113.0	0	BX	0	20.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	114.0	0	BX	0	20.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	115.0	0	BX	0	20.78	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	116.0	0	BX	0	20.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	117.0	0	BX	0	20.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	118.0	0	BX	0	20.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	119.0	0	BX	0	20.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	120.0	0	BX	0	20.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	121.0	0	BX	0	20.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	122.0	0	BX	0	20.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	123.0	0	BX	0	20.62	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	124.0	0	BX	0	20.60	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	125.0	0	BX	0	20.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	126.0	0	BX	0	20.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	127.0	0	BX	0	19.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	128.0	0	BX	0	19.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	129.0	0	BX	0	19.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	130.0	0	BX	0	19.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	131.0	0	BX	0	19.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	132.0	0	BX	0	19.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	133.0	0	BX	0	19.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	134.0	0	BX	0	18.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	135.0	0	BX	0	18.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	136.0	0	BX	0	18.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	137.0	0	BX	0	18.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	138.0	0	BX	0	18.74	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	139.0	0	BX	0	18.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	140.0	0	BX	0	18.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	141.0	0	BX	0	18.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	142.0	0	BX	0	18.49	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	143.0	0	BX	0	18.45	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	144.0	0	BX	0	18.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	145.0	0	BX	0	18.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	146.0	0	BX	0	18.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	147.0	0	BX	0	18.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	148.0	0	BX	0	18.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	149.0	0	BX	0	18.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	150.0	0	BX	0	18.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	151.0	0	BX	0	18.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	152.0	0	BX	0	18.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	153.0	0	BX	0	18.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	154.0	0	BX	0	18.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	155.0	0	BX	0	18.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	156.0	0	BX	0	18.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	157.0	0	BX	0	18.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	158.0	0	BX	0	18.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	159.0	0	BX	0	18.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	160.0	0	BX	0	18.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	161.0	0	BX	0	18.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	162.0	0	BX	0	18.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	163.0	0	BX	0	18.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	164.0	0	BX	0	18.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	165.0	0	BX	0	18.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	166.0	0	BX	0	18.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	167.0	0	BX	0	18.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	168.0	0	BX	0	18.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	169.0	0	BX	0	17.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	170.0	0	BX	0	17.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	171.0	0	BX	0	17.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	172.0	0	BX	0	17.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	173.0	0	BX	0	17.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	174.0	0	BX	0	17.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	175.0	0	BX	0	17.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	176.0	0	BX	0	17.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	177.0	0	BX	0	17.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	178.0	0	BX	0	17.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	179.0	0	BX	0	17.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	180.0	0	BX	0	17.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	181.0	0	BX	0	17.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	182.0	0	BX	0	17.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	183.0	0	BX	0	17.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	184.0	0	BX	0	17.74	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	185.0	0	BX	0	17.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	186.0	0	BX	0	17.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	187.0	0	BX	0	17.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	188.0	0	BX	0	17.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	189.0	0	BX	0	17.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	190.0	0	BX	0	17.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	191.0	0	BX	0	17.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	192.0	0	BX	0	17.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	193.0	0	BX	0	17.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	194.0	0	BX	0	17.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	195.0	0	BX	0	17.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	196.0	0	BX	0	17.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	197.0	0	BX	0	17.62	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	198.0	0	BX	0	17.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	199.0	0	BX	0	17.60	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	200.0	0	BX	0	17.59	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	201.0	0	BX	0	17.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	202.0	0	BX	0	17.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	203.0	0	BX	0	17.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	204.0	0	BX	0	17.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	205.0	0	BX	0	17.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	206.0	0	BX	0	17.51	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	207.0	0	BX	0	17.51	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	208.0	0	BX	0	17.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	209.0	0	BX	0	17.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	210.0	0	BX	0	17.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	211.0	0	BX	0	17.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	212.0	0	BX	0	17.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	213.0	0	BX	0	17.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	214.0	0	BX	0	17.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	215.0	0	BX	0	17.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	216.0	0	BX	0	17.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	217.0	0	BX	0	17.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	218.0	0	BX	0	17.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	219.0	0	BX	0	17.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	220.0	0	BX	0	17.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	221.0	0	BX	0	17.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	222.0	0	BX	0	17.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	223.0	0	BX	0	17.35	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	224.0	0	BX	0	17.35	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	225.0	0	BX	0	17.34	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	226.0	0	BX	0	17.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	227.0	0	BX	0	17.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	228.0	0	BX	0	17.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	229.0	0	BX	0	17.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	230.0	0	BX	0	17.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	231.0	0	BX	0	17.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	232.0	0	BX	0	17.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	233.0	0	BX	0	17.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	234.0	0	BX	0	17.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	235.0	0	BX	0	17.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	236.0	0	BX	0	17.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	237.0	0	BX	0	17.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	238.0	0	BX	0	17.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	239.0	0	BX	0	17.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	240.0	0	BX	0	17.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	241.0	0	BX	0	17.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	242.0	0	BX	0	17.18	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	243.0	0	BX	0	17.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	244.0	0	BX	0	17.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	245.0	0	BX	0	17.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	246.0	0	BX	0	17.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	247.0	0	BX	0	17.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	248.0	0	BX	0	17.11	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	249.0	0	BX	0	17.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	250.0	0	BX	0	17.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	251.0	0	BX	0	17.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	252.0	0	BX	0	17.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	253.0	0	BX	0	17.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	254.0	0	BX	0	17.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	255.0	0	BX	0	17.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	256.0	0	BX	0	17.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	257.0	0	BX	0	17.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	258.0	0	BX	0	17.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	259.0	0	BX	0	17.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	260.0	0	BX	0	16.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	261.0	0	BX	0	16.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	262.0	0	BX	0	16.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	263.0	0	BX	0	16.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	264.0	0	BX	0	16.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	265.0	0	BX	0	16.92	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	266.0	0	BX	0	16.91	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	267.0	0	BX	0	16.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	268.0	0	BX	0	16.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	269.0	0	BX	0	16.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	270.0	0	BX	0	16.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	271.0	0	BX	0	16.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	272.0	0	BX	0	16.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	273.0	0	BX	0	16.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	274.0	0	BX	0	16.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	275.0	0	BX	0	16.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	276.0	0	BX	0	16.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	277.0	0	BX	0	16.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	278.0	0	BX	0	16.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	279.0	0	BX	0	16.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	280.0	0	BX	0	16.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	281.0	0	BX	0	16.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	282.0	0	BX	0	16.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	283.0	0	BX	0	16.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	284.0	0	BX	0	16.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	285.0	0	BX	0	16.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	286.0	0	BX	0	16.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	287.0	0	BX	0	16.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	288.0	0	BX	0	16.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	289.0	0	BX	0	16.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	290.0	0	BX	0	16.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	291.0	0	BX	0	16.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	292.0	0	BX	0	16.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	293.0	0	BX	0	16.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	294.0	0	BX	0	16.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	295.0	0	BX	0	16.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	296.0	0	BX	0	16.66	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	297.0	0	BX	0	16.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	298.0	0	BX	0	16.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	299.0	0	BX	0	16.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	300.0	0	BX	0	16.62	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	301.0	0	BX	0	16.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	302.0	0	BX	0	16.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	303.0	0	BX	0	16.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	304.0	0	BX	0	16.59	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	305.0	0	BX	0	16.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	306.0	0	BX	0	16.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	307.0	0	BX	0	16.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	308.0	0	BX	0	16.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	309.0	0	BX	0	16.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	310.0	0	BX	0	16.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	311.0	0	BX	0	16.53	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	312.0	0	BX	0	16.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	313.0	0	BX	0	16.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	314.0	0	BX	0	16.49	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	315.0	0	BX	0	16.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	316.0	0	BX	0	16.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	317.0	0	BX	0	16.45	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	318.0	0	BX	0	16.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	319.0	0	BX	0	16.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	320.0	0	BX	0	16.41	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	321.0	0	BX	0	16.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	322.0	0	BX	0	16.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	323.0	0	BX	0	16.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	324.0	0	BX	0	16.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	325.0	0	BX	0	16.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	326.0	0	BX	0	16.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	327.0	0	BX	0	16.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	328.0	0	BX	0	16.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	329.0	0	BX	0	16.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	330.0	0	BX	0	16.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	331.0	0	BX	0	16.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	332.0	0	BX	0	16.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	333.0	0	BX	0	16.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	334.0	0	BX	0	16.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	335.0	0	BX	0	16.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	336.0	0	BX	0	16.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	337.0	0	BX	0	16.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	338.0	0	BX	0	16.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	339.0	0	BX	0	16.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	340.0	0	BX	0	16.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	341.0	0	BX	0	16.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	342.0	0	BX	0	16.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	343.0	0	BX	0	16.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	344.0	0	BX	0	16.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	345.0	0	BX	0	16.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	346.0	0	BX	0	16.11	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	347.0	0	BX	0	16.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	348.0	0	BX	0	16.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	349.0	0	BX	0	16.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	350.0	0	BX	0	16.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	351.0	0	BX	0	16.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	352.0	0	BX	0	15.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	353.0	0	BX	0	15.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	354.0	0	BX	0	15.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	355.0	0	BX	0	15.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	356.0	0	BX	0	15.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	357.0	0	BX	0	15.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	358.0	0	BX	0	15.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	359.0	0	BX	0	15.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	360.0	0	BX	0	15.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	361.0	0	BX	0	15.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	362.0	0	BX	0	15.78	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	363.0	0	BX	0	15.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	364.0	0	BX	0	15.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	365.0	0	BX	0	15.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	366.0	0	BX	0	15.74	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	367.0	0	BX	0	15.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	368.0	0	BX	0	15.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	369.0	0	BX	0	15.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	370.0	0	BX	0	15.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	371.0	0	BX	0	15.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	372.0	0	BX	0	15.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	373.0	0	BX	0	15.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	374.0	0	BX	0	15.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	375.0	0	BX	0	15.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	376.0	0	BX	0	15.59	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	377.0	0	BX	0	15.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	378.0	0	BX	0	15.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	379.0	0	BX	0	15.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	380.0	0	BX	0	15.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	381.0	0	BX	0	15.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	382.0	0	BX	0	15.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	383.0	0	BX	0	15.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	384.0	0	BX	0	15.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	385.0	0	BX	0	15.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	386.0	0	BX	0	15.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	387.0	0	BX	0	15.41	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	388.0	0	BX	0	15.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	389.0	0	BX	0	15.34	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	390.0	0	BX	0	15.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	391.0	0	BX	0	15.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	392.0	0	BX	0	15.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	393.0	0	BX	0	15.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	394.0	0	BX	0	15.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	395.0	0	BX	0	15.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	396.0	0	BX	0	15.18	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	397.0	0	BX	0	15.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	398.0	0	BX	0	15.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	399.0	0	BX	0	15.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	400.0	0	BX	0	15.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	401.0	0	BX	0	15.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	402.0	0	BX	0	15.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	403.0	0	BX	0	15.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	404.0	0	BX	0	15.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	405.0	0	BX	0	15.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	406.0	0	BX	0	15.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	407.0	0	BX	0	14.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	408.0	0	BX	0	14.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	409.0	0	BX	0	14.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	410.0	0	BX	0	14.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	411.0	0	BX	0	14.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	412.0	0	BX	0	14.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	413.0	0	BX	0	14.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	414.0	0	BX	0	14.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	415.0	0	BX	0	14.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	416.0	0	BX	0	14.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	417.0	0	BX	0	14.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	418.0	0	BX	0	14.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	419.0	0	BX	0	14.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	420.0	0	BX	0	14.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	421.0	0	BX	0	14.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	422.0	0	BX	0	14.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	423.0	0	BX	0	14.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	424.0	0	BX	0	14.66	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	425.0	0	BX	0	14.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	426.0	0	BX	0	14.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	427.0	0	BX	0	14.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	428.0	0	BX	0	14.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	429.0	0	BX	0	14.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	430.0	0	BX	0	14.45	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	431.0	0	BX	0	14.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	432.0	0	BX	0	14.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	433.0	0	BX	0	14.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	434.0	0	BX	0	14.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	435.0	0	BX	0	14.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	436.0	0	BX	0	14.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	437.0	0	BX	0	14.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	438.0	0	BX	0	14.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	439.0	0	BX	0	14.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	440.0	0	BX	0	14.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	441.0	0	BX	0	14.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	442.0	0	BX	0	14.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	443.0	0	BX	0	14.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	444.0	0	BX	0	14.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	445.0	0	BX	0	14.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	446.0	0	BX	0	13.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	447.0	0	BX	0	13.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	448.0	0	BX	0	13.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	449.0	0	BX	0	13.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	450.0	0	BX	0	13.91	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	451.0	0	BX	0	13.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	452.0	0	BX	0	13.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	453.0	0	BX	0	13.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	454.0	0	BX	0	13.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	455.0	0	BX	0	13.78	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	456.0	0	BX	0	13.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	457.0	0	BX	0	13.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	458.0	0	BX	0	13.74	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	459.0	0	BX	0	13.74	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	460.0	0	BX	0	13.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	461.0	0	BX	0	13.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	462.0	0	BX	0	13.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	463.0	0	BX	0	13.66	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	464.0	0	BX	0	13.56	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	465.0	0	BX	0	13.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	466.0	0	BX	0	13.51	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	467.0	0	BX	0	13.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	468.0	0	BX	0	13.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	469.0	0	BX	0	13.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	470.0	0	BX	0	13.41	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	471.0	0	BX	0	13.41	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	472.0	0	BX	0	13.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	473.0	0	BX	0	13.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	474.0	0	BX	0	13.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	475.0	0	BX	0	13.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	476.0	0	BX	0	13.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	477.0	0	BX	0	13.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	478.0	0	BX	0	13.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	479.0	0	BX	0	13.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	480.0	0	BX	0	13.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	481.0	0	BX	0	12.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	482.0	0	BX	0	12.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	483.0	0	BX	0	12.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	484.0	0	BX	0	12.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	485.0	0	BX	0	12.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	486.0	0	BX	0	12.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	487.0	0	BX	0	12.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	488.0	0	BX	0	12.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	489.0	0	BX	0	12.78	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	490.0	0	BX	0	12.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	491.0	0	BX	0	12.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	492.0	0	BX	0	12.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	493.0	0	BX	0	12.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	494.0	0	BX	0	12.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	495.0	0	BX	0	12.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	496.0	0	BX	0	12.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	497.0	0	BX	0	12.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	498.0	0	BX	0	12.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	499.0	0	BX	0	12.59	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	500.0	0	BX	0	12.56	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	501.0	0	BX	0	12.53	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	502.0	0	BX	0	12.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	503.0	0	BX	0	12.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	504.0	0	BX	0	12.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	505.0	0	BX	0	12.51	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	506.0	0	BX	0	12.49	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	507.0	0	BX	0	12.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	508.0	0	BX	0	12.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	509.0	0	BX	0	12.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	510.0	0	BX	0	12.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	511.0	0	BX	0	12.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	512.0	0	BX	0	12.23	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	513.0	0	BX	0	12.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	514.0	0	BX	0	12.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	515.0	0	BX	0	12.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	516.0	0	BX	0	12.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	517.0	0	BX	0	12.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	518.0	0	BX	0	12.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	519.0	0	BX	0	12.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	520.0	0	BX	0	11.92	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	521.0	0	BX	0	11.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	522.0	0	BX	0	11.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	523.0	0	BX	0	11.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	524.0	0	BX	0	11.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	525.0	0	BX	0	11.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	526.0	0	BX	0	11.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	527.0	0	BX	0	11.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	528.0	0	BX	0	11.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	529.0	0	BX	0	11.68	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	530.0	0	BX	0	11.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	531.0	0	BX	0	11.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	532.0	0	BX	0	11.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	533.0	0	BX	0	11.41	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	534.0	0	BX	0	11.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	535.0	0	BX	0	11.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	536.0	0	BX	0	11.34	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	537.0	0	BX	0	11.31	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	538.0	0	BX	0	11.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	539.0	0	BX	0	11.31	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	540.0	0	BX	0	11.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	541.0	0	BX	0	11.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	542.0	0	BX	0	11.23	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	543.0	0	BX	0	11.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	544.0	0	BX	0	11.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	545.0	0	BX	0	11.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	546.0	0	BX	0	11.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	547.0	0	BX	0	11.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	548.0	0	BX	0	11.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	549.0	0	BX	0	11.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	550.0	0	BX	0	11.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	551.0	0	BX	0	10.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	552.0	0	BX	0	10.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	553.0	0	BX	0	10.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	554.0	0	BX	0	10.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	555.0	0	BX	0	10.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	556.0	0	BX	0	10.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	557.0	0	BX	0	10.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	558.0	0	BX	0	10.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	559.0	0	BX	0	10.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	560.0	0	BX	0	10.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	561.0	0	BX	0	10.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	562.0	0	BX	0	10.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	563.0	0	BX	0	10.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	564.0	0	BX	0	10.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	565.0	0	BX	0	10.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	566.0	0	BX	0	10.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	567.0	0	BX	0	10.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	568.0	0	BX	0	10.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	569.0	0	BX	0	10.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	570.0	0	BX	0	10.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	571.0	0	BX	0	10.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	572.0	0	BX	0	10.56	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	573.0	0	BX	0	10.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	574.0	0	BX	0	10.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	575.0	0	BX	0	10.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	576.0	0	BX	0	10.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	577.0	0	BX	0	10.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	578.0	0	BX	0	10.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	579.0	0	BX	0	10.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	580.0	0	BX	0	10.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	581.0	0	BX	0	10.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	582.0	0	BX	0	10.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	583.0	0	BX	0	10.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	584.0	0	BX	0	10.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	585.0	0	BX	0	10.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	586.0	0	BX	0	10.23	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	587.0	0	BX	0	10.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	588.0	0	BX	0	10.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	589.0	0	BX	0	10.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	590.0	0	BX	0	10.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	591.0	0	BX	0	9.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	592.0	0	BX	0	9.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	593.0	0	BX	0	9.89	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	594.0	0	BX	0	9.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	595.0	0	BX	0	9.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	596.0	0	BX	0	9.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	597.0	0	BX	0	9.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	598.0	0	BX	0	9.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	599.0	0	BX	0	9.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	600.0	0	BX	0	9.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	601.0	0	BX	0	9.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	602.0	0	BX	0	9.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	603.0	0	BX	0	9.62	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	604.0	0	BX	0	9.57	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	605.0	0	BX	0	9.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	606.0	0	BX	0	9.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	607.0	0	BX	0	9.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	608.0	0	BX	0	9.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	609.0	0	BX	0	9.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	610.0	0	BX	0	9.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	611.0	0	BX	0	9.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	612.0	0	BX	0	9.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	613.0	0	BX	0	9.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	614.0	0	BX	0	9.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	615.0	0	BX	0	9.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	616.0	0	BX	0	9.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	617.0	0	BX	0	9.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	618.0	0	BX	0	9.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	619.0	0	BX	0	9.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	620.0	0	BX	0	9.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	621.0	0	BX	0	9.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	622.0	0	BX	0	9.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	623.0	0	BX	0	9.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	624.0	0	BX	0	9.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	625.0	0	BX	0	8.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	626.0	0	BX	0	8.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	627.0	0	BX	0	8.91	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	628.0	0	BX	0	8.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	629.0	0	BX	0	8.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	630.0	0	BX	0	8.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	631.0	0	BX	0	8.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	632.0	0	BX	0	8.74	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	633.0	0	BX	0	8.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	634.0	0	BX	0	8.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	635.0	0	BX	0	8.60	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	636.0	0	BX	0	8.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	637.0	0	BX	0	8.49	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	638.0	0	BX	0	8.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	639.0	0	BX	0	8.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	640.0	0	BX	0	8.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	641.0	0	BX	0	8.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	642.0	0	BX	0	8.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	643.0	0	BX	0	8.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	644.0	0	BX	0	8.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	645.0	0	BX	0	8.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	646.0	0	BX	0	8.34	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	647.0	0	BX	0	8.32	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	648.0	0	BX	0	8.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	649.0	0	BX	0	8.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	650.0	0	BX	0	8.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	651.0	0	BX	0	8.23	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	652.0	0	BX	0	8.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	653.0	0	BX	0	8.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	654.0	0	BX	0	8.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	655.0	0	BX	0	8.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	656.0	0	BX	0	8.11	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	657.0	0	BX	0	8.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	658.0	0	BX	0	8.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	659.0	0	BX	0	8.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	660.0	0	BX	0	8.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	661.0	0	BX	0	8.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	662.0	0	BX	0	7.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	663.0	0	BX	0	8.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	664.0	0	BX	0	7.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	665.0	0	BX	0	7.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	666.0	0	BX	0	7.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	667.0	0	BX	0	7.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	668.0	0	BX	0	7.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	669.0	0	BX	0	7.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	670.0	0	BX	0	7.78	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	671.0	0	BX	0	7.80	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	672.0	0	BX	0	7.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	673.0	0	BX	0	7.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	674.0	0	BX	0	7.76	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	675.0	0	BX	0	7.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	676.0	0	BX	0	7.65	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	677.0	0	BX	0	7.66	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	678.0	0	BX	0	7.63	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	679.0	0	BX	0	7.59	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	680.0	0	BX	0	7.53	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	681.0	0	BX	0	7.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	682.0	0	BX	0	7.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	683.0	0	BX	0	7.60	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	684.0	0	BX	0	7.52	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	685.0	0	BX	0	7.53	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	686.0	0	BX	0	7.50	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	687.0	0	BX	0	7.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	688.0	0	BX	0	7.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	689.0	0	BX	0	7.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	690.0	0	BX	0	7.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	691.0	0	BX	0	7.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	692.0	0	BX	0	7.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	693.0	0	BX	0	7.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	694.0	0	BX	0	7.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	695.0	0	BX	0	7.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	696.0	0	BX	0	7.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	697.0	0	BX	0	7.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	698.0	0	BX	0	7.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	699.0	0	BX	0	7.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	700.0	0	BX	0	7.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	701.0	0	BX	0	7.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	702.0	0	BX	0	7.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	703.0	0	BX	0	7.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	704.0	0	BX	0	7.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	705.0	0	BX	0	7.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	706.0	0	BX	0	6.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	707.0	0	BX	0	6.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	708.0	0	BX	0	6.92	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	709.0	0	BX	0	6.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	710.0	0	BX	0	6.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	711.0	0	BX	0	6.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	712.0	0	BX	0	6.84	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	713.0	0	BX	0	6.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	714.0	0	BX	0	6.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	715.0	0	BX	0	6.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	716.0	0	BX	0	6.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	717.0	0	BX	0	6.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	718.0	0	BX	0	6.71	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	719.0	0	BX	0	6.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	720.0	0	BX	0	6.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	721.0	0	BX	0	6.66	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	722.0	0	BX	0	6.61	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	723.0	0	BX	0	6.56	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	724.0	0	BX	0	6.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	725.0	0	BX	0	6.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	726.0	0	BX	0	6.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	727.0	0	BX	0	6.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	728.0	0	BX	0	6.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	729.0	0	BX	0	6.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	730.0	0	BX	0	6.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	731.0	0	BX	0	6.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	732.0	0	BX	0	6.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	733.0	0	BX	0	6.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	734.0	0	BX	0	6.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	735.0	0	BX	0	6.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	736.0	0	BX	0	6.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	737.0	0	BX	0	6.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	738.0	0	BX	0	6.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	739.0	0	BX	0	6.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	740.0	0	BX	0	6.18	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	741.0	0	BX	0	6.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	742.0	0	BX	0	6.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	743.0	0	BX	0	6.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	744.0	0	BX	0	6.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	745.0	0	BX	0	6.11	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	746.0	0	BX	0	6.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	747.0	0	BX	0	6.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	748.0	0	BX	0	6.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	749.0	0	BX	0	5.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	750.0	0	BX	0	5.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	751.0	0	BX	0	5.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	752.0	0	BX	0	5.91	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	753.0	0	BX	0	6.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	754.0	0	BX	0	5.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	755.0	0	BX	0	5.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	756.0	0	BX	0	5.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	757.0	0	BX	0	5.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	758.0	0	BX	0	5.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	759.0	0	BX	0	5.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	760.0	0	BX	0	5.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	761.0	0	BX	0	5.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	762.0	0	BX	0	5.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	763.0	0	BX	0	5.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	764.0	0	BX	0	5.83	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	765.0	0	BX	0	5.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	766.0	0	BX	0	5.85	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	767.0	0	BX	0	5.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	768.0	0	BX	0	5.70	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	769.0	0	BX	0	5.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	770.0	0	BX	0	5.79	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	771.0	0	BX	0	5.77	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	772.0	0	BX	0	5.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	773.0	0	BX	0	5.72	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	774.0	0	BX	0	5.69	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	775.0	0	BX	0	5.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	776.0	0	BX	0	5.75	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	777.0	0	BX	0	5.62	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	778.0	0	BX	0	5.64	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	779.0	0	BX	0	5.67	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	780.0	0	BX	0	5.60	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	781.0	0	BX	0	5.62	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	782.0	0	BX	0	5.58	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	783.0	0	BX	0	5.56	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	784.0	0	BX	0	5.51	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	785.0	0	BX	0	5.54	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	786.0	0	BX	0	5.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	787.0	0	BX	0	5.47	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	788.0	0	BX	0	5.51	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	789.0	0	BX	0	5.55	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	790.0	0	BX	0	5.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	791.0	0	BX	0	5.53	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	792.0	0	BX	0	5.44	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	793.0	0	BX	0	5.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	794.0	0	BX	0	5.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	795.0	0	BX	0	5.48	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	796.0	0	BX	0	5.46	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	797.0	0	BX	0	5.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	798.0	0	BX	0	5.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	799.0	0	BX	0	5.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	800.0	0	BX	0	5.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	801.0	0	BX	0	5.49	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	802.0	0	BX	0	5.35	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	803.0	0	BX	0	5.38	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	804.0	0	BX	0	5.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	805.0	0	BX	0	5.40	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	806.0	0	BX	0	5.43	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	807.0	0	BX	0	5.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	808.0	0	BX	0	5.42	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	809.0	0	BX	0	5.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	810.0	0	BX	0	5.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	811.0	0	BX	0	5.39	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	812.0	0	BX	0	5.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	813.0	0	BX	0	5.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	814.0	0	BX	0	5.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	815.0	0	BX	0	5.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	816.0	0	BX	0	5.23	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	817.0	0	BX	0	5.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	818.0	0	BX	0	5.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	819.0	0	BX	0	5.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	820.0	0	BX	0	5.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	821.0	0	BX	0	5.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	822.0	0	BX	0	5.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	823.0	0	BX	0	5.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	824.0	0	BX	0	5.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	825.0	0	BX	0	5.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	826.0	0	BX	0	5.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	827.0	0	BX	0	5.25	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	828.0	0	BX	0	5.37	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	829.0	0	BX	0	5.21	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	830.0	0	BX	0	5.18	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	831.0	0	BX	0	5.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	832.0	0	BX	0	5.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	833.0	0	BX	0	5.27	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	834.0	0	BX	0	5.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	835.0	0	BX	0	5.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	836.0	0	BX	0	5.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	837.0	0	BX	0	5.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	838.0	0	BX	0	5.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	839.0	0	BX	0	5.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	840.0	0	BX	0	5.33	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	841.0	0	BX	0	5.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	842.0	0	BX	0	5.24	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	843.0	0	BX	0	5.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	844.0	0	BX	0	5.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	845.0	0	BX	0	5.11	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	846.0	0	BX	0	5.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	847.0	0	BX	0	5.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	848.0	0	BX	0	5.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	849.0	0	BX	0	5.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	850.0	0	BX	0	5.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	851.0	0	BX	0	5.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	852.0	0	BX	0	5.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	853.0	0	BX	0	5.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	854.0	0	BX	0	5.30	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	855.0	0	BX	0	5.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	856.0	0	BX	0	5.11	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	857.0	0	BX	0	4.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	858.0	0	BX	0	4.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	859.0	0	BX	0	5.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	860.0	0	BX	0	5.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	861.0	0	BX	0	5.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	862.0	0	BX	0	4.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	863.0	0	BX	0	5.20	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	864.0	0	BX	0	5.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	865.0	0	BX	0	5.29	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	866.0	0	BX	0	5.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	867.0	0	BX	0	5.36	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	868.0	0	BX	0	5.31	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	869.0	0	BX	0	5.26	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	870.0	0	BX	0	5.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	871.0	0	BX	0	5.09	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	872.0	0	BX	0	5.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	873.0	0	BX	0	5.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	874.0	0	BX	0	5.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	875.0	0	BX	0	5.17	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	876.0	0	BX	0	5.16	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	877.0	0	BX	0	5.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	878.0	0	BX	0	5.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	879.0	0	BX	0	5.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	880.0	0	BX	0	5.14	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	881.0	0	BX	0	5.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	882.0	0	BX	0	5.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	883.0	0	BX	0	5.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	884.0	0	BX	0	5.15	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	885.0	0	BX	0	5.12	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	886.0	0	BX	0	5.28	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	887.0	0	BX	0	5.18	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	888.0	0	BX	0	5.08	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	889.0	0	BX	0	5.10	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	890.0	0	BX	0	5.02	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	891.0	0	BX	0	5.04	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	892.0	0	BX	0	5.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	893.0	0	BX	0	5.07	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	894.0	0	BX	0	5.22	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	895.0	0	BX	0	4.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	896.0	0	BX	0	5.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	897.0	0	BX	0	4.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	898.0	0	BX	0	4.90	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	899.0	0	BX	0	4.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	900.0	0	BX	0	4.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	901.0	0	BX	0	4.99	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	902.0	0	BX	0	4.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	903.0	0	BX	0	4.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	904.0	0	BX	0	4.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	905.0	0	BX	0	4.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	906.0	0	BX	0	5.19	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	907.0	0	BX	0	5.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	908.0	0	BX	0	5.06	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	909.0	0	BX	0	5.00	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	910.0	0	BX	0	4.94	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	911.0	0	BX	0	4.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	912.0	0	BX	0	4.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	913.0	0	BX	0	4.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	914.0	0	BX	0	4.87	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	915.0	0	BX	0	4.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	916.0	0	BX	0	4.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	917.0	0	BX	0	4.96	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	918.0	0	BX	0	5.01	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	919.0	0	BX	0	4.82	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	920.0	0	BX	0	4.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	921.0	0	BX	0	5.13	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	922.0	0	BX	0	4.93	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	923.0	0	BX	0	4.73	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	924.0	0	BX	0	4.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	925.0	0	BX	0	5.03	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	926.0	0	BX	0	5.05	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	927.0	0	BX	0	4.97	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	928.0	0	BX	0	4.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	929.0	0	BX	0	4.81	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	930.0	0	BX	0	4.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	931.0	0	BX	0	4.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	932.0	0	BX	0	4.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	933.0	0	BX	0	4.88	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	934.0	0	BX	0	4.92	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	935.0	0	BX	0	4.95	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	936.0	0	BX	0	4.98	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	937.0	0	BX	0	4.86	0
@183___1992519	001	C	11/15/1992	00:40	142.1600	31.5500	0	938.0	0	BX	0	4.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	0.0	0	BX	0	21.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	1.0	0	BX	0	21.90	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	2.0	0	BX	0	21.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	3.0	0	BX	0	21.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	4.0	0	BX	0	21.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	5.0	0	BX	0	21.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	6.0	0	BX	0	21.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	7.0	0	BX	0	21.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	8.0	0	BX	0	21.84	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	9.0	0	BX	0	21.84	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	10.0	0	BX	0	21.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	11.0	0	BX	0	21.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	12.0	0	BX	0	21.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	13.0	0	BX	0	21.84	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	14.0	0	BX	0	21.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	15.0	0	BX	0	21.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	16.0	0	BX	0	21.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	17.0	0	BX	0	21.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	18.0	0	BX	0	21.81	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	19.0	0	BX	0	21.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	20.0	0	BX	0	21.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	21.0	0	BX	0	21.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	22.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	23.0	0	BX	0	21.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	24.0	0	BX	0	21.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	25.0	0	BX	0	21.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	26.0	0	BX	0	21.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	27.0	0	BX	0	21.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	28.0	0	BX	0	21.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	29.0	0	BX	0	21.54	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	30.0	0	BX	0	21.55	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	31.0	0	BX	0	21.58	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	32.0	0	BX	0	21.63	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	33.0	0	BX	0	21.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	34.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	35.0	0	BX	0	21.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	36.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	37.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	38.0	0	BX	0	21.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	39.0	0	BX	0	21.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	40.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	41.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	42.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	43.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	44.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	45.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	46.0	0	BX	0	21.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	47.0	0	BX	0	21.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	48.0	0	BX	0	21.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	49.0	0	BX	0	21.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	50.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	51.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	52.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	53.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	54.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	55.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	56.0	0	BX	0	21.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	57.0	0	BX	0	21.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	58.0	0	BX	0	21.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	59.0	0	BX	0	21.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	60.0	0	BX	0	21.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	61.0	0	BX	0	21.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	62.0	0	BX	0	21.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	63.0	0	BX	0	21.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	64.0	0	BX	0	21.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	65.0	0	BX	0	21.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	66.0	0	BX	0	21.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	67.0	0	BX	0	21.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	68.0	0	BX	0	21.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	69.0	0	BX	0	21.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	70.0	0	BX	0	21.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	71.0	0	BX	0	21.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	72.0	0	BX	0	21.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	73.0	0	BX	0	21.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	74.0	0	BX	0	21.43	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	75.0	0	BX	0	21.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	76.0	0	BX	0	21.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	77.0	0	BX	0	21.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	78.0	0	BX	0	21.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	79.0	0	BX	0	21.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	80.0	0	BX	0	21.33	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	81.0	0	BX	0	21.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	82.0	0	BX	0	21.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	83.0	0	BX	0	21.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	84.0	0	BX	0	21.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	85.0	0	BX	0	21.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	86.0	0	BX	0	21.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	87.0	0	BX	0	21.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	88.0	0	BX	0	21.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	89.0	0	BX	0	21.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	90.0	0	BX	0	21.10	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	91.0	0	BX	0	21.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	92.0	0	BX	0	21.06	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	93.0	0	BX	0	21.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	94.0	0	BX	0	20.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	95.0	0	BX	0	20.93	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	96.0	0	BX	0	20.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	97.0	0	BX	0	20.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	98.0	0	BX	0	20.81	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	99.0	0	BX	0	20.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	100.0	0	BX	0	20.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	101.0	0	BX	0	20.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	102.0	0	BX	0	20.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	103.0	0	BX	0	20.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	104.0	0	BX	0	20.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	105.0	0	BX	0	20.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	106.0	0	BX	0	20.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	107.0	0	BX	0	20.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	108.0	0	BX	0	20.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	109.0	0	BX	0	20.55	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	110.0	0	BX	0	20.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	111.0	0	BX	0	20.42	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	112.0	0	BX	0	20.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	113.0	0	BX	0	20.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	114.0	0	BX	0	20.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	115.0	0	BX	0	20.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	116.0	0	BX	0	20.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	117.0	0	BX	0	20.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	118.0	0	BX	0	19.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	119.0	0	BX	0	19.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	120.0	0	BX	0	19.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	121.0	0	BX	0	19.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	122.0	0	BX	0	19.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	123.0	0	BX	0	19.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	124.0	0	BX	0	18.97	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	125.0	0	BX	0	18.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	126.0	0	BX	0	18.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	127.0	0	BX	0	18.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	128.0	0	BX	0	18.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	129.0	0	BX	0	18.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	130.0	0	BX	0	18.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	131.0	0	BX	0	18.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	132.0	0	BX	0	18.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	133.0	0	BX	0	18.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	134.0	0	BX	0	18.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	135.0	0	BX	0	18.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	136.0	0	BX	0	18.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	137.0	0	BX	0	18.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	138.0	0	BX	0	18.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	139.0	0	BX	0	18.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	140.0	0	BX	0	18.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	141.0	0	BX	0	18.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	142.0	0	BX	0	18.08	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	143.0	0	BX	0	18.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	144.0	0	BX	0	18.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	145.0	0	BX	0	18.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	146.0	0	BX	0	18.01	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	147.0	0	BX	0	18.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	148.0	0	BX	0	17.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	149.0	0	BX	0	17.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	150.0	0	BX	0	17.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	151.0	0	BX	0	17.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	152.0	0	BX	0	17.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	153.0	0	BX	0	17.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	154.0	0	BX	0	17.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	155.0	0	BX	0	17.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	156.0	0	BX	0	17.84	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	157.0	0	BX	0	17.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	158.0	0	BX	0	17.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	159.0	0	BX	0	17.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	160.0	0	BX	0	17.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	161.0	0	BX	0	17.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	162.0	0	BX	0	17.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	163.0	0	BX	0	17.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	164.0	0	BX	0	17.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	165.0	0	BX	0	17.67	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	166.0	0	BX	0	17.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	167.0	0	BX	0	17.65	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	168.0	0	BX	0	17.63	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	169.0	0	BX	0	17.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	170.0	0	BX	0	17.61	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	171.0	0	BX	0	17.61	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	172.0	0	BX	0	17.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	173.0	0	BX	0	17.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	174.0	0	BX	0	17.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	175.0	0	BX	0	17.55	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	176.0	0	BX	0	17.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	177.0	0	BX	0	17.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	178.0	0	BX	0	17.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	179.0	0	BX	0	17.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	180.0	0	BX	0	17.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	181.0	0	BX	0	17.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	182.0	0	BX	0	17.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	183.0	0	BX	0	17.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	184.0	0	BX	0	17.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	185.0	0	BX	0	17.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	186.0	0	BX	0	17.43	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	187.0	0	BX	0	17.42	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	188.0	0	BX	0	17.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	189.0	0	BX	0	17.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	190.0	0	BX	0	17.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	191.0	0	BX	0	17.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	192.0	0	BX	0	17.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	193.0	0	BX	0	17.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	194.0	0	BX	0	17.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	195.0	0	BX	0	17.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	196.0	0	BX	0	17.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	197.0	0	BX	0	17.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	198.0	0	BX	0	17.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	199.0	0	BX	0	17.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	200.0	0	BX	0	17.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	201.0	0	BX	0	17.33	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	202.0	0	BX	0	17.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	203.0	0	BX	0	17.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	204.0	0	BX	0	17.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	205.0	0	BX	0	17.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	206.0	0	BX	0	17.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	207.0	0	BX	0	17.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	208.0	0	BX	0	17.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	209.0	0	BX	0	17.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	210.0	0	BX	0	17.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	211.0	0	BX	0	17.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	212.0	0	BX	0	17.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	213.0	0	BX	0	17.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	214.0	0	BX	0	17.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	215.0	0	BX	0	17.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	216.0	0	BX	0	17.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	217.0	0	BX	0	17.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	218.0	0	BX	0	17.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	219.0	0	BX	0	17.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	220.0	0	BX	0	17.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	221.0	0	BX	0	17.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	222.0	0	BX	0	17.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	223.0	0	BX	0	17.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	224.0	0	BX	0	17.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	225.0	0	BX	0	17.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	226.0	0	BX	0	17.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	227.0	0	BX	0	17.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	228.0	0	BX	0	17.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	229.0	0	BX	0	17.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	230.0	0	BX	0	17.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	231.0	0	BX	0	17.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	232.0	0	BX	0	17.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	233.0	0	BX	0	17.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	234.0	0	BX	0	17.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	235.0	0	BX	0	17.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	236.0	0	BX	0	17.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	237.0	0	BX	0	17.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	238.0	0	BX	0	17.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	239.0	0	BX	0	17.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	240.0	0	BX	0	17.10	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	241.0	0	BX	0	17.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	242.0	0	BX	0	17.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	243.0	0	BX	0	17.08	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	244.0	0	BX	0	17.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	245.0	0	BX	0	17.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	246.0	0	BX	0	17.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	247.0	0	BX	0	17.04	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	248.0	0	BX	0	17.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	249.0	0	BX	0	17.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	250.0	0	BX	0	17.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	251.0	0	BX	0	17.01	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	252.0	0	BX	0	17.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	253.0	0	BX	0	17.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	254.0	0	BX	0	17.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	255.0	0	BX	0	16.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	256.0	0	BX	0	16.97	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	257.0	0	BX	0	16.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	258.0	0	BX	0	16.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	259.0	0	BX	0	16.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	260.0	0	BX	0	16.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	261.0	0	BX	0	16.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	262.0	0	BX	0	16.93	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	263.0	0	BX	0	16.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	264.0	0	BX	0	16.91	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	265.0	0	BX	0	16.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	266.0	0	BX	0	16.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	267.0	0	BX	0	16.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	268.0	0	BX	0	16.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	269.0	0	BX	0	16.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	270.0	0	BX	0	16.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	271.0	0	BX	0	16.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	272.0	0	BX	0	16.84	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	273.0	0	BX	0	16.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	274.0	0	BX	0	16.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	275.0	0	BX	0	16.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	276.0	0	BX	0	16.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	277.0	0	BX	0	16.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	278.0	0	BX	0	16.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	279.0	0	BX	0	16.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	280.0	0	BX	0	16.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	281.0	0	BX	0	16.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	282.0	0	BX	0	16.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	283.0	0	BX	0	16.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	284.0	0	BX	0	16.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	285.0	0	BX	0	16.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	286.0	0	BX	0	16.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	287.0	0	BX	0	16.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	288.0	0	BX	0	16.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	289.0	0	BX	0	16.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	290.0	0	BX	0	16.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	291.0	0	BX	0	16.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	292.0	0	BX	0	16.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	293.0	0	BX	0	16.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	294.0	0	BX	0	16.67	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	295.0	0	BX	0	16.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	296.0	0	BX	0	16.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	297.0	0	BX	0	16.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	298.0	0	BX	0	16.63	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	299.0	0	BX	0	16.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	300.0	0	BX	0	16.60	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	301.0	0	BX	0	16.60	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	302.0	0	BX	0	16.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	303.0	0	BX	0	16.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	304.0	0	BX	0	16.58	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	305.0	0	BX	0	16.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	306.0	0	BX	0	16.55	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	307.0	0	BX	0	16.54	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	308.0	0	BX	0	16.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	309.0	0	BX	0	16.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	310.0	0	BX	0	16.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	311.0	0	BX	0	16.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	312.0	0	BX	0	16.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	313.0	0	BX	0	16.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	314.0	0	BX	0	16.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	315.0	0	BX	0	16.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	316.0	0	BX	0	16.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	317.0	0	BX	0	16.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	318.0	0	BX	0	16.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	319.0	0	BX	0	16.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	320.0	0	BX	0	16.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	321.0	0	BX	0	16.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	322.0	0	BX	0	16.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	323.0	0	BX	0	16.37	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	324.0	0	BX	0	16.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	325.0	0	BX	0	16.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	326.0	0	BX	0	16.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	327.0	0	BX	0	16.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	328.0	0	BX	0	16.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	329.0	0	BX	0	16.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	330.0	0	BX	0	16.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	331.0	0	BX	0	16.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	332.0	0	BX	0	16.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	333.0	0	BX	0	16.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	334.0	0	BX	0	16.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	335.0	0	BX	0	16.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	336.0	0	BX	0	16.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	337.0	0	BX	0	16.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	338.0	0	BX	0	16.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	339.0	0	BX	0	16.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	340.0	0	BX	0	16.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	341.0	0	BX	0	16.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	342.0	0	BX	0	16.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	343.0	0	BX	0	16.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	344.0	0	BX	0	16.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	345.0	0	BX	0	16.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	346.0	0	BX	0	16.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	347.0	0	BX	0	16.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	348.0	0	BX	0	16.08	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	349.0	0	BX	0	16.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	350.0	0	BX	0	16.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	351.0	0	BX	0	16.04	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	352.0	0	BX	0	16.01	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	353.0	0	BX	0	15.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	354.0	0	BX	0	15.97	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	355.0	0	BX	0	15.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	356.0	0	BX	0	15.93	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	357.0	0	BX	0	15.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	358.0	0	BX	0	15.91	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	359.0	0	BX	0	15.90	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	360.0	0	BX	0	15.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	361.0	0	BX	0	15.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	362.0	0	BX	0	15.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	363.0	0	BX	0	15.81	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	364.0	0	BX	0	15.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	365.0	0	BX	0	15.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	366.0	0	BX	0	15.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	367.0	0	BX	0	15.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	368.0	0	BX	0	15.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	369.0	0	BX	0	15.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	370.0	0	BX	0	15.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	371.0	0	BX	0	15.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	372.0	0	BX	0	15.65	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	373.0	0	BX	0	15.65	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	374.0	0	BX	0	15.60	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	375.0	0	BX	0	15.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	376.0	0	BX	0	15.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	377.0	0	BX	0	15.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	378.0	0	BX	0	15.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	379.0	0	BX	0	15.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	380.0	0	BX	0	15.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	381.0	0	BX	0	15.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	382.0	0	BX	0	15.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	383.0	0	BX	0	15.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	384.0	0	BX	0	15.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	385.0	0	BX	0	15.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	386.0	0	BX	0	15.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	387.0	0	BX	0	15.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	388.0	0	BX	0	15.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	389.0	0	BX	0	15.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	390.0	0	BX	0	15.31	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	391.0	0	BX	0	15.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	392.0	0	BX	0	15.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	393.0	0	BX	0	15.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	394.0	0	BX	0	15.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	395.0	0	BX	0	15.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	396.0	0	BX	0	15.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	397.0	0	BX	0	15.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	398.0	0	BX	0	15.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	399.0	0	BX	0	15.10	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	400.0	0	BX	0	15.08	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	401.0	0	BX	0	15.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	402.0	0	BX	0	15.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	403.0	0	BX	0	15.04	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	404.0	0	BX	0	15.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	405.0	0	BX	0	15.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	406.0	0	BX	0	14.99	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	407.0	0	BX	0	14.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	408.0	0	BX	0	14.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	409.0	0	BX	0	14.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	410.0	0	BX	0	14.90	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	411.0	0	BX	0	14.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	412.0	0	BX	0	14.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	413.0	0	BX	0	14.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	414.0	0	BX	0	14.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	415.0	0	BX	0	14.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	416.0	0	BX	0	14.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	417.0	0	BX	0	14.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	418.0	0	BX	0	14.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	419.0	0	BX	0	14.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	420.0	0	BX	0	14.63	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	421.0	0	BX	0	14.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	422.0	0	BX	0	14.55	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	423.0	0	BX	0	14.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	424.0	0	BX	0	14.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	425.0	0	BX	0	14.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	426.0	0	BX	0	14.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	427.0	0	BX	0	14.37	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	428.0	0	BX	0	14.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	429.0	0	BX	0	14.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	430.0	0	BX	0	14.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	431.0	0	BX	0	14.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	432.0	0	BX	0	14.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	433.0	0	BX	0	14.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	434.0	0	BX	0	14.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	435.0	0	BX	0	14.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	436.0	0	BX	0	14.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	437.0	0	BX	0	14.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	438.0	0	BX	0	14.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	439.0	0	BX	0	14.16	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	440.0	0	BX	0	14.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	441.0	0	BX	0	14.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	442.0	0	BX	0	14.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	443.0	0	BX	0	14.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	444.0	0	BX	0	13.91	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	445.0	0	BX	0	13.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	446.0	0	BX	0	13.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	447.0	0	BX	0	13.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	448.0	0	BX	0	13.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	449.0	0	BX	0	13.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	450.0	0	BX	0	13.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	451.0	0	BX	0	13.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	452.0	0	BX	0	13.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	453.0	0	BX	0	13.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	454.0	0	BX	0	13.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	455.0	0	BX	0	13.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	456.0	0	BX	0	13.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	457.0	0	BX	0	13.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	458.0	0	BX	0	13.61	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	459.0	0	BX	0	13.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	460.0	0	BX	0	13.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	461.0	0	BX	0	13.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	462.0	0	BX	0	13.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	463.0	0	BX	0	13.43	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	464.0	0	BX	0	13.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	465.0	0	BX	0	13.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	466.0	0	BX	0	13.31	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	467.0	0	BX	0	13.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	468.0	0	BX	0	13.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	469.0	0	BX	0	13.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	470.0	0	BX	0	13.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	471.0	0	BX	0	13.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	472.0	0	BX	0	13.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	473.0	0	BX	0	13.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	474.0	0	BX	0	13.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	475.0	0	BX	0	13.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	476.0	0	BX	0	13.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	477.0	0	BX	0	13.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	478.0	0	BX	0	13.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	479.0	0	BX	0	13.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	480.0	0	BX	0	13.06	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	481.0	0	BX	0	13.01	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	482.0	0	BX	0	12.99	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	483.0	0	BX	0	12.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	484.0	0	BX	0	12.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	485.0	0	BX	0	12.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	486.0	0	BX	0	12.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	487.0	0	BX	0	12.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	488.0	0	BX	0	12.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	489.0	0	BX	0	12.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	490.0	0	BX	0	12.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	491.0	0	BX	0	12.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	492.0	0	BX	0	12.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	493.0	0	BX	0	12.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	494.0	0	BX	0	12.65	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	495.0	0	BX	0	12.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	496.0	0	BX	0	12.56	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	497.0	0	BX	0	12.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	498.0	0	BX	0	12.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	499.0	0	BX	0	12.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	500.0	0	BX	0	12.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	501.0	0	BX	0	12.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	502.0	0	BX	0	12.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	503.0	0	BX	0	12.43	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	504.0	0	BX	0	12.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	505.0	0	BX	0	12.37	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	506.0	0	BX	0	12.33	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	507.0	0	BX	0	12.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	508.0	0	BX	0	12.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	509.0	0	BX	0	12.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	510.0	0	BX	0	12.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	511.0	0	BX	0	12.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	512.0	0	BX	0	12.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	513.0	0	BX	0	12.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	514.0	0	BX	0	12.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	515.0	0	BX	0	11.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	516.0	0	BX	0	11.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	517.0	0	BX	0	11.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	518.0	0	BX	0	11.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	519.0	0	BX	0	11.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	520.0	0	BX	0	11.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	521.0	0	BX	0	11.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	522.0	0	BX	0	11.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	523.0	0	BX	0	11.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	524.0	0	BX	0	11.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	525.0	0	BX	0	11.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	526.0	0	BX	0	11.65	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	527.0	0	BX	0	11.56	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	528.0	0	BX	0	11.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	529.0	0	BX	0	11.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	530.0	0	BX	0	11.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	531.0	0	BX	0	11.37	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	532.0	0	BX	0	11.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	533.0	0	BX	0	11.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	534.0	0	BX	0	11.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	535.0	0	BX	0	11.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	536.0	0	BX	0	11.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	537.0	0	BX	0	11.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	538.0	0	BX	0	11.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	539.0	0	BX	0	11.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	540.0	0	BX	0	11.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	541.0	0	BX	0	11.04	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	542.0	0	BX	0	11.01	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	543.0	0	BX	0	10.97	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	544.0	0	BX	0	10.93	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	545.0	0	BX	0	10.90	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	546.0	0	BX	0	10.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	547.0	0	BX	0	10.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	548.0	0	BX	0	10.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	549.0	0	BX	0	10.78	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	550.0	0	BX	0	10.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	551.0	0	BX	0	10.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	552.0	0	BX	0	10.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	553.0	0	BX	0	10.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	554.0	0	BX	0	10.54	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	555.0	0	BX	0	10.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	556.0	0	BX	0	10.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	557.0	0	BX	0	10.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	558.0	0	BX	0	10.43	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	559.0	0	BX	0	10.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	560.0	0	BX	0	10.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	561.0	0	BX	0	10.37	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	562.0	0	BX	0	10.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	563.0	0	BX	0	10.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	564.0	0	BX	0	10.31	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	565.0	0	BX	0	10.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	566.0	0	BX	0	10.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	567.0	0	BX	0	10.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	568.0	0	BX	0	10.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	569.0	0	BX	0	10.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	570.0	0	BX	0	10.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	571.0	0	BX	0	10.16	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	572.0	0	BX	0	10.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	573.0	0	BX	0	10.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	574.0	0	BX	0	10.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	575.0	0	BX	0	10.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	576.0	0	BX	0	10.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	577.0	0	BX	0	10.06	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	578.0	0	BX	0	10.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	579.0	0	BX	0	10.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	580.0	0	BX	0	9.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	581.0	0	BX	0	9.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	582.0	0	BX	0	9.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	583.0	0	BX	0	9.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	584.0	0	BX	0	9.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	585.0	0	BX	0	9.84	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	586.0	0	BX	0	9.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	587.0	0	BX	0	9.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	588.0	0	BX	0	9.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	589.0	0	BX	0	9.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	590.0	0	BX	0	9.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	591.0	0	BX	0	9.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	592.0	0	BX	0	9.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	593.0	0	BX	0	9.60	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	594.0	0	BX	0	9.54	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	595.0	0	BX	0	9.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	596.0	0	BX	0	9.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	597.0	0	BX	0	9.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	598.0	0	BX	0	9.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	599.0	0	BX	0	9.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	600.0	0	BX	0	9.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	601.0	0	BX	0	9.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	602.0	0	BX	0	9.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	603.0	0	BX	0	9.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	604.0	0	BX	0	9.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	605.0	0	BX	0	9.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	606.0	0	BX	0	9.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	607.0	0	BX	0	9.33	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	608.0	0	BX	0	9.31	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	609.0	0	BX	0	9.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	610.0	0	BX	0	9.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	611.0	0	BX	0	9.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	612.0	0	BX	0	9.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	613.0	0	BX	0	9.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	614.0	0	BX	0	9.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	615.0	0	BX	0	9.10	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	616.0	0	BX	0	9.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	617.0	0	BX	0	9.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	618.0	0	BX	0	8.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	619.0	0	BX	0	8.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	620.0	0	BX	0	8.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	621.0	0	BX	0	8.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	622.0	0	BX	0	8.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	623.0	0	BX	0	8.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	624.0	0	BX	0	8.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	625.0	0	BX	0	8.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	626.0	0	BX	0	8.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	627.0	0	BX	0	8.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	628.0	0	BX	0	8.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	629.0	0	BX	0	8.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	630.0	0	BX	0	8.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	631.0	0	BX	0	8.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	632.0	0	BX	0	8.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	633.0	0	BX	0	8.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	634.0	0	BX	0	8.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	635.0	0	BX	0	8.31	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	636.0	0	BX	0	8.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	637.0	0	BX	0	8.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	638.0	0	BX	0	8.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	639.0	0	BX	0	8.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	640.0	0	BX	0	8.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	641.0	0	BX	0	8.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	642.0	0	BX	0	8.16	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	643.0	0	BX	0	8.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	644.0	0	BX	0	8.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	645.0	0	BX	0	8.10	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	646.0	0	BX	0	8.07	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	647.0	0	BX	0	8.04	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	648.0	0	BX	0	8.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	649.0	0	BX	0	7.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	650.0	0	BX	0	7.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	651.0	0	BX	0	7.97	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	652.0	0	BX	0	7.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	653.0	0	BX	0	7.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	654.0	0	BX	0	7.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	655.0	0	BX	0	7.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	656.0	0	BX	0	7.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	657.0	0	BX	0	7.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	658.0	0	BX	0	7.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	659.0	0	BX	0	7.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	660.0	0	BX	0	7.75	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	661.0	0	BX	0	7.72	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	662.0	0	BX	0	7.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	663.0	0	BX	0	7.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	664.0	0	BX	0	7.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	665.0	0	BX	0	7.60	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	666.0	0	BX	0	7.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	667.0	0	BX	0	7.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	668.0	0	BX	0	7.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	669.0	0	BX	0	7.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	670.0	0	BX	0	7.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	671.0	0	BX	0	7.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	672.0	0	BX	0	7.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	673.0	0	BX	0	7.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	674.0	0	BX	0	7.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	675.0	0	BX	0	7.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	676.0	0	BX	0	7.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	677.0	0	BX	0	7.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	678.0	0	BX	0	7.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	679.0	0	BX	0	7.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	680.0	0	BX	0	7.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	681.0	0	BX	0	7.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	682.0	0	BX	0	7.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	683.0	0	BX	0	7.10	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	684.0	0	BX	0	7.06	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	685.0	0	BX	0	7.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	686.0	0	BX	0	7.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	687.0	0	BX	0	7.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	688.0	0	BX	0	6.99	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	689.0	0	BX	0	7.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	690.0	0	BX	0	6.97	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	691.0	0	BX	0	7.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	692.0	0	BX	0	7.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	693.0	0	BX	0	6.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	694.0	0	BX	0	6.91	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	695.0	0	BX	0	6.94	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	696.0	0	BX	0	6.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	697.0	0	BX	0	6.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	698.0	0	BX	0	6.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	699.0	0	BX	0	6.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	700.0	0	BX	0	6.88	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	701.0	0	BX	0	6.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	702.0	0	BX	0	6.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	703.0	0	BX	0	6.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	704.0	0	BX	0	6.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	705.0	0	BX	0	6.91	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	706.0	0	BX	0	6.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	707.0	0	BX	0	6.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	708.0	0	BX	0	6.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	709.0	0	BX	0	6.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	710.0	0	BX	0	6.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	711.0	0	BX	0	6.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	712.0	0	BX	0	6.67	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	713.0	0	BX	0	6.68	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	714.0	0	BX	0	6.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	715.0	0	BX	0	6.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	716.0	0	BX	0	6.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	717.0	0	BX	0	6.54	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	718.0	0	BX	0	6.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	719.0	0	BX	0	6.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	720.0	0	BX	0	6.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	721.0	0	BX	0	6.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	722.0	0	BX	0	6.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	723.0	0	BX	0	6.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	724.0	0	BX	0	6.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	725.0	0	BX	0	6.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	726.0	0	BX	0	6.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	727.0	0	BX	0	6.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	728.0	0	BX	0	6.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	729.0	0	BX	0	6.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	730.0	0	BX	0	6.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	731.0	0	BX	0	6.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	732.0	0	BX	0	6.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	733.0	0	BX	0	6.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	734.0	0	BX	0	6.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	735.0	0	BX	0	6.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	736.0	0	BX	0	6.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	737.0	0	BX	0	6.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	738.0	0	BX	0	6.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	739.0	0	BX	0	6.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	740.0	0	BX	0	6.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	741.0	0	BX	0	6.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	742.0	0	BX	0	6.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	743.0	0	BX	0	6.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	744.0	0	BX	0	6.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	745.0	0	BX	0	6.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	746.0	0	BX	0	6.09	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	747.0	0	BX	0	6.08	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	748.0	0	BX	0	6.06	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	749.0	0	BX	0	6.05	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	750.0	0	BX	0	6.03	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	751.0	0	BX	0	6.02	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	752.0	0	BX	0	6.00	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	753.0	0	BX	0	5.99	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	754.0	0	BX	0	5.98	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	755.0	0	BX	0	5.96	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	756.0	0	BX	0	5.95	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	757.0	0	BX	0	5.93	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	758.0	0	BX	0	5.92	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	759.0	0	BX	0	5.90	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	760.0	0	BX	0	5.89	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	761.0	0	BX	0	5.87	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	762.0	0	BX	0	5.86	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	763.0	0	BX	0	5.85	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	764.0	0	BX	0	5.83	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	765.0	0	BX	0	5.82	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	766.0	0	BX	0	5.80	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	767.0	0	BX	0	5.79	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	768.0	0	BX	0	5.77	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	769.0	0	BX	0	5.76	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	770.0	0	BX	0	5.74	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	771.0	0	BX	0	5.73	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	772.0	0	BX	0	5.71	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	773.0	0	BX	0	5.70	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	774.0	0	BX	0	5.69	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	775.0	0	BX	0	5.67	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	776.0	0	BX	0	5.66	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	777.0	0	BX	0	5.65	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	778.0	0	BX	0	5.64	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	779.0	0	BX	0	5.63	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	780.0	0	BX	0	5.62	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	781.0	0	BX	0	5.61	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	782.0	0	BX	0	5.60	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	783.0	0	BX	0	5.59	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	784.0	0	BX	0	5.58	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	785.0	0	BX	0	5.57	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	786.0	0	BX	0	5.56	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	787.0	0	BX	0	5.55	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	788.0	0	BX	0	5.54	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	789.0	0	BX	0	5.53	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	790.0	0	BX	0	5.52	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	791.0	0	BX	0	5.51	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	792.0	0	BX	0	5.50	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	793.0	0	BX	0	5.49	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	794.0	0	BX	0	5.48	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	795.0	0	BX	0	5.47	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	796.0	0	BX	0	5.46	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	797.0	0	BX	0	5.45	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	798.0	0	BX	0	5.44	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	799.0	0	BX	0	5.43	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	800.0	0	BX	0	5.42	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	801.0	0	BX	0	5.41	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	802.0	0	BX	0	5.40	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	803.0	0	BX	0	5.39	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	804.0	0	BX	0	5.38	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	805.0	0	BX	0	5.37	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	806.0	0	BX	0	5.36	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	807.0	0	BX	0	5.35	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	808.0	0	BX	0	5.34	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	809.0	0	BX	0	5.33	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	810.0	0	BX	0	5.32	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	811.0	0	BX	0	5.31	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	812.0	0	BX	0	5.30	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	813.0	0	BX	0	5.29	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	814.0	0	BX	0	5.28	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	815.0	0	BX	0	5.27	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	816.0	0	BX	0	5.26	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	817.0	0	BX	0	5.25	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	818.0	0	BX	0	5.24	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	819.0	0	BX	0	5.23	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	820.0	0	BX	0	5.22	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	821.0	0	BX	0	5.21	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	822.0	0	BX	0	5.20	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	823.0	0	BX	0	5.19	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	824.0	0	BX	0	5.18	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	825.0	0	BX	0	5.17	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	826.0	0	BX	0	5.16	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	827.0	0	BX	0	5.15	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	828.0	0	BX	0	5.14	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	829.0	0	BX	0	5.13	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	830.0	0	BX	0	5.12	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	831.0	0	BX	0	5.11	0
@183___1992519	002	C	11/15/1992	00:45	142.3000	31.3300	0	832.0	0	BX	0	5.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	0.0	0	BX	4	21.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	1.0	0	BX	4	21.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	2.0	0	BX	4	21.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	3.0	0	BX	4	21.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	4.0	0	BX	4	21.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	5.0	0	BX	4	21.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	6.0	0	BX	4	21.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	7.0	0	BX	4	21.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	8.0	0	BX	4	21.24	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	9.0	0	BX	4	21.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	10.0	0	BX	4	21.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	11.0	0	BX	4	21.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	12.0	0	BX	4	21.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	13.0	0	BX	4	21.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	14.0	0	BX	4	21.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	15.0	0	BX	4	21.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	16.0	0	BX	4	21.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	17.0	0	BX	4	21.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	18.0	0	BX	4	21.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	19.0	0	BX	4	21.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	20.0	0	BX	4	21.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	21.0	0	BX	4	21.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	22.0	0	BX	4	21.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	23.0	0	BX	4	21.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	24.0	0	BX	4	21.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	25.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	26.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	27.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	28.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	29.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	30.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	31.0	0	BX	4	21.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	32.0	0	BX	4	21.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	33.0	0	BX	4	21.16	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	34.0	0	BX	4	20.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	35.0	0	BX	4	20.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	36.0	0	BX	4	20.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	37.0	0	BX	4	20.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	38.0	0	BX	4	20.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	39.0	0	BX	4	20.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	40.0	0	BX	4	20.12	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	41.0	0	BX	4	20.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	42.0	0	BX	4	20.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	43.0	0	BX	4	20.04	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	44.0	0	BX	4	20.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	45.0	0	BX	4	19.99	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	46.0	0	BX	4	19.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	47.0	0	BX	4	19.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	48.0	0	BX	4	19.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	49.0	0	BX	4	19.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	50.0	0	BX	4	19.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	51.0	0	BX	4	19.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	52.0	0	BX	4	19.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	53.0	0	BX	4	19.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	54.0	0	BX	4	19.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	55.0	0	BX	4	19.49	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	56.0	0	BX	4	19.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	57.0	0	BX	4	19.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	58.0	0	BX	4	19.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	59.0	0	BX	4	19.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	60.0	0	BX	4	19.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	61.0	0	BX	4	19.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	62.0	0	BX	4	19.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	63.0	0	BX	4	19.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	64.0	0	BX	4	19.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	65.0	0	BX	4	19.24	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	66.0	0	BX	4	19.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	67.0	0	BX	4	19.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	68.0	0	BX	4	19.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	69.0	0	BX	4	19.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	70.0	0	BX	4	19.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	71.0	0	BX	4	19.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	72.0	0	BX	4	19.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	73.0	0	BX	4	19.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	74.0	0	BX	4	19.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	75.0	0	BX	4	19.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	76.0	0	BX	4	19.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	77.0	0	BX	4	19.04	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	78.0	0	BX	4	19.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	79.0	0	BX	4	19.01	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	80.0	0	BX	4	18.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	81.0	0	BX	4	18.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	82.0	0	BX	4	18.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	83.0	0	BX	4	18.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	84.0	0	BX	4	18.97	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	85.0	0	BX	4	18.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	86.0	0	BX	4	18.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	87.0	0	BX	4	18.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	88.0	0	BX	4	18.87	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	89.0	0	BX	4	18.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	90.0	0	BX	4	18.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	91.0	0	BX	4	18.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	92.0	0	BX	4	18.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	93.0	0	BX	4	18.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	94.0	0	BX	4	18.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	95.0	0	BX	4	18.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	96.0	0	BX	4	18.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	97.0	0	BX	4	18.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	98.0	0	BX	4	18.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	99.0	0	BX	4	18.71	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	100.0	0	BX	4	18.68	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	101.0	0	BX	4	18.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	102.0	0	BX	4	18.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	103.0	0	BX	4	18.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	104.0	0	BX	4	18.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	105.0	0	BX	4	18.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	106.0	0	BX	4	18.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	107.0	0	BX	4	18.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	108.0	0	BX	4	18.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	109.0	0	BX	4	18.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	110.0	0	BX	4	18.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	111.0	0	BX	4	18.46	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	112.0	0	BX	4	18.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	113.0	0	BX	4	18.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	114.0	0	BX	4	18.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	115.0	0	BX	4	18.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	116.0	0	BX	4	18.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	117.0	0	BX	4	18.29	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	118.0	0	BX	4	18.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	119.0	0	BX	4	18.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	120.0	0	BX	4	18.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	121.0	0	BX	4	18.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	122.0	0	BX	4	18.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	123.0	0	BX	4	18.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	124.0	0	BX	4	18.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	125.0	0	BX	4	18.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	126.0	0	BX	4	18.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	127.0	0	BX	4	18.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	128.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	129.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	130.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	131.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	132.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	133.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	134.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	135.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	136.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	137.0	0	BX	4	18.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	138.0	0	BX	4	18.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	139.0	0	BX	4	18.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	140.0	0	BX	4	18.11	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	141.0	0	BX	4	18.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	142.0	0	BX	4	18.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	143.0	0	BX	4	18.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	144.0	0	BX	4	18.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	145.0	0	BX	4	18.04	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	146.0	0	BX	4	18.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	147.0	0	BX	4	18.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	148.0	0	BX	4	18.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	149.0	0	BX	4	18.01	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	150.0	0	BX	4	17.99	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	151.0	0	BX	4	17.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	152.0	0	BX	4	17.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	153.0	0	BX	4	17.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	154.0	0	BX	4	17.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	155.0	0	BX	4	17.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	156.0	0	BX	4	17.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	157.0	0	BX	4	17.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	158.0	0	BX	4	17.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	159.0	0	BX	4	17.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	160.0	0	BX	4	17.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	161.0	0	BX	4	17.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	162.0	0	BX	4	17.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	163.0	0	BX	4	17.86	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	164.0	0	BX	4	17.86	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	165.0	0	BX	4	17.84	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	166.0	0	BX	4	17.84	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	167.0	0	BX	4	17.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	168.0	0	BX	4	17.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	169.0	0	BX	4	17.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	170.0	0	BX	4	17.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	171.0	0	BX	4	17.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	172.0	0	BX	4	17.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	173.0	0	BX	4	17.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	174.0	0	BX	4	17.78	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	175.0	0	BX	4	17.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	176.0	0	BX	4	17.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	177.0	0	BX	4	17.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	178.0	0	BX	4	17.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	179.0	0	BX	4	17.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	180.0	0	BX	4	17.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	181.0	0	BX	4	17.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	182.0	0	BX	4	17.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	183.0	0	BX	4	17.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	184.0	0	BX	4	17.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	185.0	0	BX	4	17.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	186.0	0	BX	4	17.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	187.0	0	BX	4	17.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	188.0	0	BX	4	17.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	189.0	0	BX	4	17.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	190.0	0	BX	4	17.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	191.0	0	BX	4	17.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	192.0	0	BX	4	17.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	193.0	0	BX	4	17.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	194.0	0	BX	4	17.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	195.0	0	BX	4	17.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	196.0	0	BX	4	17.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	197.0	0	BX	4	17.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	198.0	0	BX	4	17.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	199.0	0	BX	4	17.70	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	200.0	0	BX	4	17.70	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	201.0	0	BX	4	17.70	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	202.0	0	BX	4	17.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	203.0	0	BX	4	17.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	204.0	0	BX	4	17.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	205.0	0	BX	4	17.68	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	206.0	0	BX	4	17.68	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	207.0	0	BX	4	17.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	208.0	0	BX	4	17.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	209.0	0	BX	4	17.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	210.0	0	BX	4	17.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	211.0	0	BX	4	17.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	212.0	0	BX	4	17.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	213.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	214.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	215.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	216.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	217.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	218.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	219.0	0	BX	4	17.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	220.0	0	BX	4	17.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	221.0	0	BX	4	17.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	222.0	0	BX	4	17.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	223.0	0	BX	4	17.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	224.0	0	BX	4	17.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	225.0	0	BX	4	17.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	226.0	0	BX	4	17.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	227.0	0	BX	4	17.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	228.0	0	BX	4	17.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	229.0	0	BX	4	17.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	230.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	231.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	232.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	233.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	234.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	235.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	236.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	237.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	238.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	239.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	240.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	241.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	242.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	243.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	244.0	0	BX	4	17.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	245.0	0	BX	4	17.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	246.0	0	BX	4	17.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	247.0	0	BX	4	17.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	248.0	0	BX	4	17.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	249.0	0	BX	4	17.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	250.0	0	BX	4	17.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	251.0	0	BX	4	17.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	252.0	0	BX	4	17.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	253.0	0	BX	4	17.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	254.0	0	BX	4	17.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	255.0	0	BX	4	17.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	256.0	0	BX	4	17.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	257.0	0	BX	4	17.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	258.0	0	BX	4	17.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	259.0	0	BX	4	17.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	260.0	0	BX	4	17.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	261.0	0	BX	4	17.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	262.0	0	BX	4	17.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	263.0	0	BX	4	17.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	264.0	0	BX	4	17.49	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	265.0	0	BX	4	17.49	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	266.0	0	BX	4	17.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	267.0	0	BX	4	17.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	268.0	0	BX	4	17.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	269.0	0	BX	4	17.44	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	270.0	0	BX	4	17.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	271.0	0	BX	4	17.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	272.0	0	BX	4	17.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	273.0	0	BX	4	17.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	274.0	0	BX	4	17.41	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	275.0	0	BX	4	17.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	276.0	0	BX	4	17.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	277.0	0	BX	4	17.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	278.0	0	BX	4	17.37	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	279.0	0	BX	4	17.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	280.0	0	BX	4	17.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	281.0	0	BX	4	17.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	282.0	0	BX	4	17.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	283.0	0	BX	4	17.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	284.0	0	BX	4	17.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	285.0	0	BX	4	17.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	286.0	0	BX	4	17.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	287.0	0	BX	4	17.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	288.0	0	BX	4	17.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	289.0	0	BX	4	17.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	290.0	0	BX	4	17.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	291.0	0	BX	4	17.16	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	292.0	0	BX	4	17.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	293.0	0	BX	4	17.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	294.0	0	BX	4	17.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	295.0	0	BX	4	17.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	296.0	0	BX	4	17.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	297.0	0	BX	4	17.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	298.0	0	BX	4	17.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	299.0	0	BX	4	17.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	300.0	0	BX	4	17.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	301.0	0	BX	4	17.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	302.0	0	BX	4	17.01	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	303.0	0	BX	4	16.99	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	304.0	0	BX	4	16.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	305.0	0	BX	4	16.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	306.0	0	BX	4	16.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	307.0	0	BX	4	16.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	308.0	0	BX	4	16.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	309.0	0	BX	4	16.84	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	310.0	0	BX	4	16.84	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	311.0	0	BX	4	16.84	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	312.0	0	BX	4	16.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	313.0	0	BX	4	16.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	314.0	0	BX	4	16.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	315.0	0	BX	4	16.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	316.0	0	BX	4	16.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	317.0	0	BX	4	16.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	318.0	0	BX	4	16.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	319.0	0	BX	4	16.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	320.0	0	BX	4	16.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	321.0	0	BX	4	16.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	322.0	0	BX	4	16.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	323.0	0	BX	4	16.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	324.0	0	BX	4	16.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	325.0	0	BX	4	16.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	326.0	0	BX	4	16.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	327.0	0	BX	4	16.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	328.0	0	BX	4	16.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	329.0	0	BX	4	16.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	330.0	0	BX	4	16.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	331.0	0	BX	4	16.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	332.0	0	BX	4	16.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	333.0	0	BX	4	16.68	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	334.0	0	BX	4	16.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	335.0	0	BX	4	16.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	336.0	0	BX	4	16.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	337.0	0	BX	4	16.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	338.0	0	BX	4	16.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	339.0	0	BX	4	16.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	340.0	0	BX	4	16.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	341.0	0	BX	4	16.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	342.0	0	BX	4	16.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	343.0	0	BX	4	16.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	344.0	0	BX	4	16.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	345.0	0	BX	4	16.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	346.0	0	BX	4	16.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	347.0	0	BX	4	16.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	348.0	0	BX	4	16.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	349.0	0	BX	4	16.44	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	350.0	0	BX	4	16.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	351.0	0	BX	4	16.41	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	352.0	0	BX	4	16.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	353.0	0	BX	4	16.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	354.0	0	BX	4	16.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	355.0	0	BX	4	16.37	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	356.0	0	BX	4	16.35	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	357.0	0	BX	4	16.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	358.0	0	BX	4	16.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	359.0	0	BX	4	16.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	360.0	0	BX	4	16.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	361.0	0	BX	4	16.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	362.0	0	BX	4	16.29	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	363.0	0	BX	4	16.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	364.0	0	BX	4	16.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	365.0	0	BX	4	16.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	366.0	0	BX	4	16.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	367.0	0	BX	4	16.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	368.0	0	BX	4	16.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	369.0	0	BX	4	16.11	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	370.0	0	BX	4	16.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	371.0	0	BX	4	16.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	372.0	0	BX	4	16.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	373.0	0	BX	4	16.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	374.0	0	BX	4	16.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	375.0	0	BX	4	16.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	376.0	0	BX	4	16.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	377.0	0	BX	4	16.00	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	378.0	0	BX	4	15.98	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	379.0	0	BX	4	15.97	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	380.0	0	BX	4	15.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	381.0	0	BX	4	15.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	382.0	0	BX	4	15.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	383.0	0	BX	4	15.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	384.0	0	BX	4	15.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	385.0	0	BX	4	15.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	386.0	0	BX	4	15.87	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	387.0	0	BX	4	15.86	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	388.0	0	BX	4	15.83	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	389.0	0	BX	4	15.81	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	390.0	0	BX	4	15.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	391.0	0	BX	4	15.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	392.0	0	BX	4	15.70	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	393.0	0	BX	4	15.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	394.0	0	BX	4	15.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	395.0	0	BX	4	15.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	396.0	0	BX	4	15.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	397.0	0	BX	4	15.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	398.0	0	BX	4	15.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	399.0	0	BX	4	15.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	400.0	0	BX	4	15.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	401.0	0	BX	4	15.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	402.0	0	BX	4	15.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	403.0	0	BX	4	15.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	404.0	0	BX	4	15.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	405.0	0	BX	4	15.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	406.0	0	BX	4	15.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	407.0	0	BX	4	15.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	408.0	0	BX	4	15.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	409.0	0	BX	4	15.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	410.0	0	BX	4	15.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	411.0	0	BX	4	15.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	412.0	0	BX	4	15.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	413.0	0	BX	4	15.16	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	414.0	0	BX	4	15.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	415.0	0	BX	4	15.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	416.0	0	BX	4	15.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	417.0	0	BX	4	15.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	418.0	0	BX	4	15.00	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	419.0	0	BX	4	14.98	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	420.0	0	BX	4	14.97	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	421.0	0	BX	4	14.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	422.0	0	BX	4	14.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	423.0	0	BX	4	14.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	424.0	0	BX	4	14.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	425.0	0	BX	4	14.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	426.0	0	BX	4	14.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	427.0	0	BX	4	14.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	428.0	0	BX	4	14.86	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	429.0	0	BX	4	14.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	430.0	0	BX	4	14.84	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	431.0	0	BX	4	14.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	432.0	0	BX	4	14.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	433.0	0	BX	4	14.71	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	434.0	0	BX	4	14.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	435.0	0	BX	4	14.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	436.0	0	BX	4	14.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	437.0	0	BX	4	14.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	438.0	0	BX	4	14.54	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	439.0	0	BX	4	14.54	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	440.0	0	BX	4	14.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	441.0	0	BX	4	14.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	442.0	0	BX	4	14.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	443.0	0	BX	4	14.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	444.0	0	BX	4	14.37	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	445.0	0	BX	4	14.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	446.0	0	BX	4	14.35	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	447.0	0	BX	4	14.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	448.0	0	BX	4	14.29	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	449.0	0	BX	4	14.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	450.0	0	BX	4	14.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	451.0	0	BX	4	14.24	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	452.0	0	BX	4	14.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	453.0	0	BX	4	14.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	454.0	0	BX	4	14.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	455.0	0	BX	4	14.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	456.0	0	BX	4	14.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	457.0	0	BX	4	14.11	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	458.0	0	BX	4	14.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	459.0	0	BX	4	14.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	460.0	0	BX	4	14.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	461.0	0	BX	4	14.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	462.0	0	BX	4	14.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	463.0	0	BX	4	14.01	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	464.0	0	BX	4	13.99	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	465.0	0	BX	4	13.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	466.0	0	BX	4	13.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	467.0	0	BX	4	13.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	468.0	0	BX	4	13.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	469.0	0	BX	4	13.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	470.0	0	BX	4	13.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	471.0	0	BX	4	13.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	472.0	0	BX	4	13.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	473.0	0	BX	4	13.68	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	474.0	0	BX	4	13.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	475.0	0	BX	4	13.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	476.0	0	BX	4	13.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	477.0	0	BX	4	13.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	478.0	0	BX	4	13.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	479.0	0	BX	4	13.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	480.0	0	BX	4	13.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	481.0	0	BX	4	13.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	482.0	0	BX	4	13.31	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	483.0	0	BX	4	13.29	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	484.0	0	BX	4	13.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	485.0	0	BX	4	13.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	486.0	0	BX	4	13.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	487.0	0	BX	4	13.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	488.0	0	BX	4	13.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	489.0	0	BX	4	13.12	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	490.0	0	BX	4	13.11	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	491.0	0	BX	4	13.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	492.0	0	BX	4	13.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	493.0	0	BX	4	13.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	494.0	0	BX	4	12.97	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	495.0	0	BX	4	12.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	496.0	0	BX	4	12.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	497.0	0	BX	4	12.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	498.0	0	BX	4	12.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	499.0	0	BX	4	12.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	500.0	0	BX	4	12.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	501.0	0	BX	4	12.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	502.0	0	BX	4	12.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	503.0	0	BX	4	12.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	504.0	0	BX	4	12.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	505.0	0	BX	4	12.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	506.0	0	BX	4	12.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	507.0	0	BX	4	12.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	508.0	0	BX	4	12.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	509.0	0	BX	4	12.49	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	510.0	0	BX	4	12.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	511.0	0	BX	4	12.44	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	512.0	0	BX	4	12.37	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	513.0	0	BX	4	12.35	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	514.0	0	BX	4	12.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	515.0	0	BX	4	12.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	516.0	0	BX	4	12.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	517.0	0	BX	4	12.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	518.0	0	BX	4	12.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	519.0	0	BX	4	12.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	520.0	0	BX	4	12.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	521.0	0	BX	4	12.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	522.0	0	BX	4	12.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	523.0	0	BX	4	12.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	524.0	0	BX	4	12.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	525.0	0	BX	4	12.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	526.0	0	BX	4	12.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	527.0	0	BX	4	12.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	528.0	0	BX	4	12.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	529.0	0	BX	4	11.98	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	530.0	0	BX	4	11.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	531.0	0	BX	4	11.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	532.0	0	BX	4	11.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	533.0	0	BX	4	11.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	534.0	0	BX	4	11.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	535.0	0	BX	4	11.87	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	536.0	0	BX	4	11.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	537.0	0	BX	4	11.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	538.0	0	BX	4	11.78	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	539.0	0	BX	4	11.73	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	540.0	0	BX	4	11.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	541.0	0	BX	4	11.70	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	542.0	0	BX	4	11.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	543.0	0	BX	4	11.68	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	544.0	0	BX	4	11.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	545.0	0	BX	4	11.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	546.0	0	BX	4	11.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	547.0	0	BX	4	11.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	548.0	0	BX	4	11.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	549.0	0	BX	4	11.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	550.0	0	BX	4	11.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	551.0	0	BX	4	11.56	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	552.0	0	BX	4	11.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	553.0	0	BX	4	11.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	554.0	0	BX	4	11.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	555.0	0	BX	4	11.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	556.0	0	BX	4	11.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	557.0	0	BX	4	11.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	558.0	0	BX	4	11.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	559.0	0	BX	4	11.29	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	560.0	0	BX	4	11.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	561.0	0	BX	4	11.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	562.0	0	BX	4	11.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	563.0	0	BX	4	11.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	564.0	0	BX	4	11.00	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	565.0	0	BX	4	10.98	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	566.0	0	BX	4	10.97	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	567.0	0	BX	4	10.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	568.0	0	BX	4	10.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	569.0	0	BX	4	10.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	570.0	0	BX	4	10.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	571.0	0	BX	4	10.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	572.0	0	BX	4	10.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	573.0	0	BX	4	10.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	574.0	0	BX	4	10.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	575.0	0	BX	4	10.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	576.0	0	BX	4	10.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	577.0	0	BX	4	10.90	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	578.0	0	BX	4	10.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	579.0	0	BX	4	10.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	580.0	0	BX	4	10.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	581.0	0	BX	4	10.81	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	582.0	0	BX	4	10.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	583.0	0	BX	4	10.78	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	584.0	0	BX	4	10.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	585.0	0	BX	4	10.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	586.0	0	BX	4	10.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	587.0	0	BX	4	10.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	588.0	0	BX	4	10.54	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	589.0	0	BX	4	10.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	590.0	0	BX	4	10.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	591.0	0	BX	4	10.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	592.0	0	BX	4	10.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	593.0	0	BX	4	10.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	594.0	0	BX	4	10.46	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	595.0	0	BX	4	10.44	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	596.0	0	BX	4	10.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	597.0	0	BX	4	10.41	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	598.0	0	BX	4	10.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	599.0	0	BX	4	10.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	600.0	0	BX	4	10.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	601.0	0	BX	4	10.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	602.0	0	BX	4	10.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	603.0	0	BX	4	10.16	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	604.0	0	BX	4	10.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	605.0	0	BX	4	10.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	606.0	0	BX	4	10.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	607.0	0	BX	4	10.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	608.0	0	BX	4	10.01	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	609.0	0	BX	4	9.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	610.0	0	BX	4	9.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	611.0	0	BX	4	9.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	612.0	0	BX	4	9.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	613.0	0	BX	4	9.81	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	614.0	0	BX	4	9.79	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	615.0	0	BX	4	9.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	616.0	0	BX	4	9.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	617.0	0	BX	4	9.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	618.0	0	BX	4	9.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	619.0	0	BX	4	9.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	620.0	0	BX	4	9.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	621.0	0	BX	4	9.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	622.0	0	BX	4	9.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	623.0	0	BX	4	9.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	624.0	0	BX	4	9.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	625.0	0	BX	4	9.41	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	626.0	0	BX	4	9.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	627.0	0	BX	4	9.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	628.0	0	BX	4	9.31	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	629.0	0	BX	4	9.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	630.0	0	BX	4	9.24	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	631.0	0	BX	4	9.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	632.0	0	BX	4	9.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	633.0	0	BX	4	9.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	634.0	0	BX	4	9.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	635.0	0	BX	4	9.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	636.0	0	BX	4	9.11	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	637.0	0	BX	4	9.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	638.0	0	BX	4	9.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	639.0	0	BX	4	9.00	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	640.0	0	BX	4	8.98	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	641.0	0	BX	4	8.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	642.0	0	BX	4	8.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	643.0	0	BX	4	8.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	644.0	0	BX	4	8.93	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	645.0	0	BX	4	8.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	646.0	0	BX	4	8.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	647.0	0	BX	4	8.81	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	648.0	0	BX	4	8.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	649.0	0	BX	4	8.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	650.0	0	BX	4	8.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	651.0	0	BX	4	8.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	652.0	0	BX	4	8.61	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	653.0	0	BX	4	8.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	654.0	0	BX	4	8.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	655.0	0	BX	4	8.49	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	656.0	0	BX	4	8.46	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	657.0	0	BX	4	8.44	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	658.0	0	BX	4	8.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	659.0	0	BX	4	8.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	660.0	0	BX	4	8.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	661.0	0	BX	4	8.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	662.0	0	BX	4	8.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	663.0	0	BX	4	8.31	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	664.0	0	BX	4	8.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	665.0	0	BX	4	8.29	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	666.0	0	BX	4	8.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	667.0	0	BX	4	8.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	668.0	0	BX	4	8.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	669.0	0	BX	4	8.23	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	670.0	0	BX	4	8.21	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	671.0	0	BX	4	8.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	672.0	0	BX	4	8.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	673.0	0	BX	4	8.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	674.0	0	BX	4	8.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	675.0	0	BX	4	8.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	676.0	0	BX	4	8.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	677.0	0	BX	4	8.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	678.0	0	BX	4	8.04	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	679.0	0	BX	4	7.95	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	680.0	0	BX	4	7.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	681.0	0	BX	4	7.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	682.0	0	BX	4	7.81	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	683.0	0	BX	4	7.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	684.0	0	BX	4	7.78	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	685.0	0	BX	4	7.77	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	686.0	0	BX	4	7.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	687.0	0	BX	4	7.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	688.0	0	BX	4	7.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	689.0	0	BX	4	7.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	690.0	0	BX	4	7.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	691.0	0	BX	4	7.64	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	692.0	0	BX	4	7.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	693.0	0	BX	4	7.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	694.0	0	BX	4	7.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	695.0	0	BX	4	7.58	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	696.0	0	BX	4	7.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	697.0	0	BX	4	7.56	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	698.0	0	BX	4	7.56	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	699.0	0	BX	4	7.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	700.0	0	BX	4	7.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	701.0	0	BX	4	7.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	702.0	0	BX	4	7.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	703.0	0	BX	4	7.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	704.0	0	BX	4	7.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	705.0	0	BX	4	7.42	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	706.0	0	BX	4	7.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	707.0	0	BX	4	7.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	708.0	0	BX	4	7.35	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	709.0	0	BX	4	7.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	710.0	0	BX	4	7.31	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	711.0	0	BX	4	7.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	712.0	0	BX	4	7.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	713.0	0	BX	4	7.18	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	714.0	0	BX	4	7.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	715.0	0	BX	4	7.13	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	716.0	0	BX	4	7.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	717.0	0	BX	4	7.16	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	718.0	0	BX	4	7.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	719.0	0	BX	4	7.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	720.0	0	BX	4	7.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	721.0	0	BX	4	7.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	722.0	0	BX	4	7.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	723.0	0	BX	4	7.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	724.0	0	BX	4	7.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	725.0	0	BX	4	7.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	726.0	0	BX	4	7.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	727.0	0	BX	4	7.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	728.0	0	BX	4	6.99	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	729.0	0	BX	4	6.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	730.0	0	BX	4	6.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	731.0	0	BX	4	6.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	732.0	0	BX	4	6.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	733.0	0	BX	4	6.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	734.0	0	BX	4	6.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	735.0	0	BX	4	6.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	736.0	0	BX	4	6.57	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	737.0	0	BX	4	6.56	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	738.0	0	BX	4	6.55	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	739.0	0	BX	4	6.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	740.0	0	BX	4	6.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	741.0	0	BX	4	6.49	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	742.0	0	BX	4	6.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	743.0	0	BX	4	6.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	744.0	0	BX	4	6.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	745.0	0	BX	4	6.41	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	746.0	0	BX	4	6.37	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	747.0	0	BX	4	6.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	748.0	0	BX	4	6.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	749.0	0	BX	4	6.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	750.0	0	BX	4	6.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	751.0	0	BX	4	6.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	752.0	0	BX	4	6.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	753.0	0	BX	4	6.22	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	754.0	0	BX	4	6.20	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	755.0	0	BX	4	6.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	756.0	0	BX	4	6.19	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	757.0	0	BX	4	6.17	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	758.0	0	BX	4	6.15	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	759.0	0	BX	4	6.14	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	760.0	0	BX	4	6.12	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	761.0	0	BX	4	6.11	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	762.0	0	BX	4	6.10	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	763.0	0	BX	4	6.09	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	764.0	0	BX	4	6.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	765.0	0	BX	4	6.08	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	766.0	0	BX	4	6.07	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	767.0	0	BX	4	6.06	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	768.0	0	BX	4	6.05	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	769.0	0	BX	4	6.04	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	770.0	0	BX	4	6.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	771.0	0	BX	4	6.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	772.0	0	BX	4	6.03	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	773.0	0	BX	4	6.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	774.0	0	BX	4	6.02	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	775.0	0	BX	4	5.99	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	776.0	0	BX	4	5.96	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	777.0	0	BX	4	5.94	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	778.0	0	BX	4	5.92	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	779.0	0	BX	4	5.91	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	780.0	0	BX	4	5.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	781.0	0	BX	4	5.88	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	782.0	0	BX	4	5.89	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	783.0	0	BX	4	5.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	784.0	0	BX	4	5.85	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	785.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	786.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	787.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	788.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	789.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	790.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	791.0	0	BX	4	5.82	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	792.0	0	BX	4	5.81	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	793.0	0	BX	4	5.80	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	794.0	0	BX	4	5.76	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	795.0	0	BX	4	5.75	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	796.0	0	BX	4	5.74	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	797.0	0	BX	4	5.72	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	798.0	0	BX	4	5.71	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	799.0	0	BX	4	5.69	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	800.0	0	BX	4	5.67	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	801.0	0	BX	4	5.66	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	802.0	0	BX	4	5.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	803.0	0	BX	4	5.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	804.0	0	BX	4	5.65	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	805.0	0	BX	4	5.63	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	806.0	0	BX	4	5.62	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	807.0	0	BX	4	5.60	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	808.0	0	BX	4	5.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	809.0	0	BX	4	5.59	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	810.0	0	BX	4	5.56	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	811.0	0	BX	4	5.54	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	812.0	0	BX	4	5.53	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	813.0	0	BX	4	5.52	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	814.0	0	BX	4	5.51	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	815.0	0	BX	4	5.50	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	816.0	0	BX	4	5.48	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	817.0	0	BX	4	5.47	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	818.0	0	BX	4	5.46	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	819.0	0	BX	4	5.45	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	820.0	0	BX	4	5.44	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	821.0	0	BX	4	5.43	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	822.0	0	BX	4	5.41	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	823.0	0	BX	4	5.40	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	824.0	0	BX	4	5.39	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	825.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	826.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	827.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	828.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	829.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	830.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	831.0	0	BX	4	5.38	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	832.0	0	BX	4	5.37	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	833.0	0	BX	4	5.36	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	834.0	0	BX	4	5.35	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	835.0	0	BX	4	5.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	836.0	0	BX	4	5.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	837.0	0	BX	4	5.34	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	838.0	0	BX	4	5.33	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	839.0	0	BX	4	5.32	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	840.0	0	BX	4	5.30	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	841.0	0	BX	4	5.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	842.0	0	BX	4	5.28	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	843.0	0	BX	4	5.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	844.0	0	BX	4	5.26	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	845.0	0	BX	4	5.27	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	846.0	0	BX	4	5.25	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	847.0	0	BX	4	5.24	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	848.0	0	BX	4	5.24	0
@183___1993520	001	C	06/11/1993	04:58	143.8200	30.9900	0	849.0	0	BX	4	5.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	0.0	0	BX	4	21.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	1.0	0	BX	4	21.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	2.0	0	BX	4	21.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	3.0	0	BX	4	21.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	4.0	0	BX	4	21.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	5.0	0	BX	4	21.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	6.0	0	BX	4	21.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	7.0	0	BX	4	21.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	8.0	0	BX	4	21.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	9.0	0	BX	4	21.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	10.0	0	BX	4	21.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	11.0	0	BX	4	21.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	12.0	0	BX	4	21.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	13.0	0	BX	4	21.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	14.0	0	BX	4	21.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	15.0	0	BX	4	21.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	16.0	0	BX	4	21.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	17.0	0	BX	4	21.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	18.0	0	BX	4	21.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	19.0	0	BX	4	21.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	20.0	0	BX	4	21.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	21.0	0	BX	4	21.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	22.0	0	BX	4	21.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	23.0	0	BX	4	21.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	24.0	0	BX	4	21.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	25.0	0	BX	4	21.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	26.0	0	BX	4	21.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	27.0	0	BX	4	21.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	28.0	0	BX	4	20.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	29.0	0	BX	4	20.71	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	30.0	0	BX	4	20.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	31.0	0	BX	4	20.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	32.0	0	BX	4	20.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	33.0	0	BX	4	20.01	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	34.0	0	BX	4	19.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	35.0	0	BX	4	19.90	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	36.0	0	BX	4	19.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	37.0	0	BX	4	19.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	38.0	0	BX	4	19.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	39.0	0	BX	4	19.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	40.0	0	BX	4	19.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	41.0	0	BX	4	19.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	42.0	0	BX	4	19.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	43.0	0	BX	4	19.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	44.0	0	BX	4	19.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	45.0	0	BX	4	19.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	46.0	0	BX	4	19.35	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	47.0	0	BX	4	19.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	48.0	0	BX	4	19.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	49.0	0	BX	4	19.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	50.0	0	BX	4	19.27	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	51.0	0	BX	4	19.24	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	52.0	0	BX	4	19.20	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	53.0	0	BX	4	19.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	54.0	0	BX	4	19.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	55.0	0	BX	4	19.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	56.0	0	BX	4	19.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	57.0	0	BX	4	19.05	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	58.0	0	BX	4	19.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	59.0	0	BX	4	19.00	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	60.0	0	BX	4	18.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	61.0	0	BX	4	18.90	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	62.0	0	BX	4	18.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	63.0	0	BX	4	18.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	64.0	0	BX	4	18.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	65.0	0	BX	4	18.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	66.0	0	BX	4	18.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	67.0	0	BX	4	18.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	68.0	0	BX	4	18.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	69.0	0	BX	4	18.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	70.0	0	BX	4	18.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	71.0	0	BX	4	18.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	72.0	0	BX	4	18.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	73.0	0	BX	4	18.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	74.0	0	BX	4	18.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	75.0	0	BX	4	18.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	76.0	0	BX	4	18.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	77.0	0	BX	4	18.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	78.0	0	BX	4	18.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	79.0	0	BX	4	18.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	80.0	0	BX	4	18.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	81.0	0	BX	4	18.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	82.0	0	BX	4	18.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	83.0	0	BX	4	18.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	84.0	0	BX	4	18.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	85.0	0	BX	4	18.27	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	86.0	0	BX	4	18.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	87.0	0	BX	4	18.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	88.0	0	BX	4	18.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	89.0	0	BX	4	18.24	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	90.0	0	BX	4	18.23	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	91.0	0	BX	4	18.21	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	92.0	0	BX	4	18.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	93.0	0	BX	4	18.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	94.0	0	BX	4	18.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	95.0	0	BX	4	18.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	96.0	0	BX	4	18.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	97.0	0	BX	4	18.16	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	98.0	0	BX	4	18.16	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	99.0	0	BX	4	18.16	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	100.0	0	BX	4	18.15	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	101.0	0	BX	4	18.15	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	102.0	0	BX	4	18.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	103.0	0	BX	4	18.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	104.0	0	BX	4	18.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	105.0	0	BX	4	18.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	106.0	0	BX	4	18.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	107.0	0	BX	4	18.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	108.0	0	BX	4	18.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	109.0	0	BX	4	18.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	110.0	0	BX	4	18.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	111.0	0	BX	4	18.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	112.0	0	BX	4	18.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	113.0	0	BX	4	18.05	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	114.0	0	BX	4	18.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	115.0	0	BX	4	18.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	116.0	0	BX	4	18.00	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	117.0	0	BX	4	17.99	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	118.0	0	BX	4	17.99	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	119.0	0	BX	4	17.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	120.0	0	BX	4	17.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	121.0	0	BX	4	17.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	122.0	0	BX	4	17.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	123.0	0	BX	4	17.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	124.0	0	BX	4	17.97	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	125.0	0	BX	4	17.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	126.0	0	BX	4	17.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	127.0	0	BX	4	17.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	128.0	0	BX	4	17.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	129.0	0	BX	4	17.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	130.0	0	BX	4	17.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	131.0	0	BX	4	17.91	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	132.0	0	BX	4	17.91	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	133.0	0	BX	4	17.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	134.0	0	BX	4	17.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	135.0	0	BX	4	17.88	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	136.0	0	BX	4	17.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	137.0	0	BX	4	17.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	138.0	0	BX	4	17.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	139.0	0	BX	4	17.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	140.0	0	BX	4	17.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	141.0	0	BX	4	17.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	142.0	0	BX	4	17.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	143.0	0	BX	4	17.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	144.0	0	BX	4	17.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	145.0	0	BX	4	17.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	146.0	0	BX	4	17.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	147.0	0	BX	4	17.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	148.0	0	BX	4	17.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	149.0	0	BX	4	17.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	150.0	0	BX	4	17.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	151.0	0	BX	4	17.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	152.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	153.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	154.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	155.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	156.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	157.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	158.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	159.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	160.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	161.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	162.0	0	BX	4	17.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	163.0	0	BX	4	17.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	164.0	0	BX	4	17.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	165.0	0	BX	4	17.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	166.0	0	BX	4	17.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	167.0	0	BX	4	17.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	168.0	0	BX	4	17.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	169.0	0	BX	4	17.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	170.0	0	BX	4	17.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	171.0	0	BX	4	17.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	172.0	0	BX	4	17.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	173.0	0	BX	4	17.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	174.0	0	BX	4	17.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	175.0	0	BX	4	17.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	176.0	0	BX	4	17.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	177.0	0	BX	4	17.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	178.0	0	BX	4	17.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	179.0	0	BX	4	17.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	180.0	0	BX	4	17.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	181.0	0	BX	4	17.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	182.0	0	BX	4	17.74	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	183.0	0	BX	4	17.74	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	184.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	185.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	186.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	187.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	188.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	189.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	190.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	191.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	192.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	193.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	194.0	0	BX	4	17.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	195.0	0	BX	4	17.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	196.0	0	BX	4	17.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	197.0	0	BX	4	17.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	198.0	0	BX	4	17.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	199.0	0	BX	4	17.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	200.0	0	BX	4	17.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	201.0	0	BX	4	17.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	202.0	0	BX	4	17.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	203.0	0	BX	4	17.69	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	204.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	205.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	206.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	207.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	208.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	209.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	210.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	211.0	0	BX	4	17.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	212.0	0	BX	4	17.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	213.0	0	BX	4	17.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	214.0	0	BX	4	17.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	215.0	0	BX	4	17.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	216.0	0	BX	4	17.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	217.0	0	BX	4	17.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	218.0	0	BX	4	17.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	219.0	0	BX	4	17.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	220.0	0	BX	4	17.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	221.0	0	BX	4	17.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	222.0	0	BX	4	17.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	223.0	0	BX	4	17.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	224.0	0	BX	4	17.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	225.0	0	BX	4	17.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	226.0	0	BX	4	17.62	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	227.0	0	BX	4	17.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	228.0	0	BX	4	17.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	229.0	0	BX	4	17.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	230.0	0	BX	4	17.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	231.0	0	BX	4	17.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	232.0	0	BX	4	17.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	233.0	0	BX	4	17.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	234.0	0	BX	4	17.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	235.0	0	BX	4	17.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	236.0	0	BX	4	17.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	237.0	0	BX	4	17.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	238.0	0	BX	4	17.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	239.0	0	BX	4	17.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	240.0	0	BX	4	17.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	241.0	0	BX	4	17.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	242.0	0	BX	4	17.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	243.0	0	BX	4	17.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	244.0	0	BX	4	17.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	245.0	0	BX	4	17.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	246.0	0	BX	4	17.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	247.0	0	BX	4	17.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	248.0	0	BX	4	17.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	249.0	0	BX	4	17.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	250.0	0	BX	4	17.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	251.0	0	BX	4	17.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	252.0	0	BX	4	17.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	253.0	0	BX	4	17.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	254.0	0	BX	4	17.47	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	255.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	256.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	257.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	258.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	259.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	260.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	261.0	0	BX	4	17.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	262.0	0	BX	4	17.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	263.0	0	BX	4	17.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	264.0	0	BX	4	17.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	265.0	0	BX	4	17.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	266.0	0	BX	4	17.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	267.0	0	BX	4	17.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	268.0	0	BX	4	17.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	269.0	0	BX	4	17.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	270.0	0	BX	4	17.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	271.0	0	BX	4	17.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	272.0	0	BX	4	17.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	273.0	0	BX	4	17.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	274.0	0	BX	4	17.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	275.0	0	BX	4	17.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	276.0	0	BX	4	17.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	277.0	0	BX	4	17.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	278.0	0	BX	4	17.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	279.0	0	BX	4	17.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	280.0	0	BX	4	17.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	281.0	0	BX	4	17.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	282.0	0	BX	4	17.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	283.0	0	BX	4	17.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	284.0	0	BX	4	17.35	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	285.0	0	BX	4	17.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	286.0	0	BX	4	17.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	287.0	0	BX	4	17.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	288.0	0	BX	4	17.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	289.0	0	BX	4	17.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	290.0	0	BX	4	17.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	291.0	0	BX	4	17.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	292.0	0	BX	4	17.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	293.0	0	BX	4	17.27	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	294.0	0	BX	4	17.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	295.0	0	BX	4	17.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	296.0	0	BX	4	17.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	297.0	0	BX	4	17.23	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	298.0	0	BX	4	17.20	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	299.0	0	BX	4	17.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	300.0	0	BX	4	17.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	301.0	0	BX	4	17.15	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	302.0	0	BX	4	17.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	303.0	0	BX	4	17.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	304.0	0	BX	4	17.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	305.0	0	BX	4	17.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	306.0	0	BX	4	17.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	307.0	0	BX	4	17.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	308.0	0	BX	4	17.01	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	309.0	0	BX	4	16.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	310.0	0	BX	4	16.97	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	311.0	0	BX	4	16.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	312.0	0	BX	4	16.94	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	313.0	0	BX	4	16.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	314.0	0	BX	4	16.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	315.0	0	BX	4	16.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	316.0	0	BX	4	16.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	317.0	0	BX	4	16.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	318.0	0	BX	4	16.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	319.0	0	BX	4	16.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	320.0	0	BX	4	16.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	321.0	0	BX	4	16.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	322.0	0	BX	4	16.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	323.0	0	BX	4	16.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	324.0	0	BX	4	16.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	325.0	0	BX	4	16.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	326.0	0	BX	4	16.69	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	327.0	0	BX	4	16.69	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	328.0	0	BX	4	16.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	329.0	0	BX	4	16.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	330.0	0	BX	4	16.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	331.0	0	BX	4	16.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	332.0	0	BX	4	16.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	333.0	0	BX	4	16.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	334.0	0	BX	4	16.62	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	335.0	0	BX	4	16.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	336.0	0	BX	4	16.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	337.0	0	BX	4	16.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	338.0	0	BX	4	16.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	339.0	0	BX	4	16.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	340.0	0	BX	4	16.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	341.0	0	BX	4	16.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	342.0	0	BX	4	16.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	343.0	0	BX	4	16.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	344.0	0	BX	4	16.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	345.0	0	BX	4	16.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	346.0	0	BX	4	16.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	347.0	0	BX	4	16.47	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	348.0	0	BX	4	16.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	349.0	0	BX	4	16.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	350.0	0	BX	4	16.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	351.0	0	BX	4	16.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	352.0	0	BX	4	16.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	353.0	0	BX	4	16.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	354.0	0	BX	4	16.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	355.0	0	BX	4	16.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	356.0	0	BX	4	16.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	357.0	0	BX	4	16.27	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	358.0	0	BX	4	16.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	359.0	0	BX	4	16.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	360.0	0	BX	4	16.24	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	361.0	0	BX	4	16.23	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	362.0	0	BX	4	16.20	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	363.0	0	BX	4	16.20	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	364.0	0	BX	4	16.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	365.0	0	BX	4	16.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	366.0	0	BX	4	16.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	367.0	0	BX	4	16.01	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	368.0	0	BX	4	15.99	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	369.0	0	BX	4	15.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	370.0	0	BX	4	15.97	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	371.0	0	BX	4	15.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	372.0	0	BX	4	15.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	373.0	0	BX	4	15.94	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	374.0	0	BX	4	15.92	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	375.0	0	BX	4	15.91	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	376.0	0	BX	4	15.90	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	377.0	0	BX	4	15.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	378.0	0	BX	4	15.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	379.0	0	BX	4	15.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	380.0	0	BX	4	15.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	381.0	0	BX	4	15.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	382.0	0	BX	4	15.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	383.0	0	BX	4	15.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	384.0	0	BX	4	15.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	385.0	0	BX	4	15.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	386.0	0	BX	4	15.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	387.0	0	BX	4	15.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	388.0	0	BX	4	15.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	389.0	0	BX	4	15.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	390.0	0	BX	4	15.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	391.0	0	BX	4	15.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	392.0	0	BX	4	15.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	393.0	0	BX	4	15.61	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	394.0	0	BX	4	15.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	395.0	0	BX	4	15.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	396.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	397.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	398.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	399.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	400.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	401.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	402.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	403.0	0	BX	4	15.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	404.0	0	BX	4	15.56	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	405.0	0	BX	4	15.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	406.0	0	BX	4	15.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	407.0	0	BX	4	15.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	408.0	0	BX	4	15.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	409.0	0	BX	4	15.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	410.0	0	BX	4	15.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	411.0	0	BX	4	15.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	412.0	0	BX	4	15.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	413.0	0	BX	4	15.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	414.0	0	BX	4	15.24	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	415.0	0	BX	4	15.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	416.0	0	BX	4	15.21	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	417.0	0	BX	4	15.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	418.0	0	BX	4	15.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	419.0	0	BX	4	15.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	420.0	0	BX	4	14.99	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	421.0	0	BX	4	14.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	422.0	0	BX	4	14.97	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	423.0	0	BX	4	14.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	424.0	0	BX	4	14.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	425.0	0	BX	4	14.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	426.0	0	BX	4	14.88	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	427.0	0	BX	4	14.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	428.0	0	BX	4	14.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	429.0	0	BX	4	14.81	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	430.0	0	BX	4	14.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	431.0	0	BX	4	14.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	432.0	0	BX	4	14.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	433.0	0	BX	4	14.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	434.0	0	BX	4	14.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	435.0	0	BX	4	14.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	436.0	0	BX	4	14.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	437.0	0	BX	4	14.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	438.0	0	BX	4	14.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	439.0	0	BX	4	14.61	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	440.0	0	BX	4	14.61	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	441.0	0	BX	4	14.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	442.0	0	BX	4	14.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	443.0	0	BX	4	14.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	444.0	0	BX	4	14.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	445.0	0	BX	4	14.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	446.0	0	BX	4	14.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	447.0	0	BX	4	14.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	448.0	0	BX	4	14.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	449.0	0	BX	4	14.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	450.0	0	BX	4	14.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	451.0	0	BX	4	14.23	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	452.0	0	BX	4	14.21	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	453.0	0	BX	4	14.20	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	454.0	0	BX	4	14.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	455.0	0	BX	4	14.14	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	456.0	0	BX	4	14.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	457.0	0	BX	4	14.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	458.0	0	BX	4	14.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	459.0	0	BX	4	14.03	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	460.0	0	BX	4	14.01	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	461.0	0	BX	4	13.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	462.0	0	BX	4	13.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	463.0	0	BX	4	13.92	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	464.0	0	BX	4	13.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	465.0	0	BX	4	13.86	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	466.0	0	BX	4	13.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	467.0	0	BX	4	13.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	468.0	0	BX	4	13.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	469.0	0	BX	4	13.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	470.0	0	BX	4	13.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	471.0	0	BX	4	13.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	472.0	0	BX	4	13.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	473.0	0	BX	4	13.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	474.0	0	BX	4	13.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	475.0	0	BX	4	13.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	476.0	0	BX	4	13.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	477.0	0	BX	4	13.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	478.0	0	BX	4	13.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	479.0	0	BX	4	13.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	480.0	0	BX	4	13.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	481.0	0	BX	4	13.31	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	482.0	0	BX	4	13.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	483.0	0	BX	4	13.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	484.0	0	BX	4	13.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	485.0	0	BX	4	13.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	486.0	0	BX	4	13.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	487.0	0	BX	4	13.21	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	488.0	0	BX	4	13.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	489.0	0	BX	4	13.16	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	490.0	0	BX	4	13.14	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	491.0	0	BX	4	13.06	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	492.0	0	BX	4	13.03	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	493.0	0	BX	4	13.00	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	494.0	0	BX	4	12.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	495.0	0	BX	4	12.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	496.0	0	BX	4	12.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	497.0	0	BX	4	12.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	498.0	0	BX	4	12.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	499.0	0	BX	4	12.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	500.0	0	BX	4	12.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	501.0	0	BX	4	12.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	502.0	0	BX	4	12.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	503.0	0	BX	4	12.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	504.0	0	BX	4	12.61	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	505.0	0	BX	4	12.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	506.0	0	BX	4	12.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	507.0	0	BX	4	12.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	508.0	0	BX	4	12.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	509.0	0	BX	4	12.47	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	510.0	0	BX	4	12.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	511.0	0	BX	4	12.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	512.0	0	BX	4	12.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	513.0	0	BX	4	12.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	514.0	0	BX	4	12.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	515.0	0	BX	4	12.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	516.0	0	BX	4	12.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	517.0	0	BX	4	12.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	518.0	0	BX	4	12.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	519.0	0	BX	4	12.14	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	520.0	0	BX	4	12.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	521.0	0	BX	4	12.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	522.0	0	BX	4	12.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	523.0	0	BX	4	12.10	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	524.0	0	BX	4	12.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	525.0	0	BX	4	12.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	526.0	0	BX	4	12.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	527.0	0	BX	4	12.00	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	528.0	0	BX	4	11.97	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	529.0	0	BX	4	11.88	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	530.0	0	BX	4	11.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	531.0	0	BX	4	11.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	532.0	0	BX	4	11.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	533.0	0	BX	4	11.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	534.0	0	BX	4	11.80	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	535.0	0	BX	4	11.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	536.0	0	BX	4	11.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	537.0	0	BX	4	11.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	538.0	0	BX	4	11.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	539.0	0	BX	4	11.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	540.0	0	BX	4	11.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	541.0	0	BX	4	11.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	542.0	0	BX	4	11.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	543.0	0	BX	4	11.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	544.0	0	BX	4	11.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	545.0	0	BX	4	11.56	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	546.0	0	BX	4	11.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	547.0	0	BX	4	11.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	548.0	0	BX	4	11.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	549.0	0	BX	4	11.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	550.0	0	BX	4	11.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	551.0	0	BX	4	11.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	552.0	0	BX	4	11.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	553.0	0	BX	4	11.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	554.0	0	BX	4	11.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	555.0	0	BX	4	11.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	556.0	0	BX	4	11.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	557.0	0	BX	4	11.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	558.0	0	BX	4	11.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	559.0	0	BX	4	11.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	560.0	0	BX	4	11.24	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	561.0	0	BX	4	11.20	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	562.0	0	BX	4	11.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	563.0	0	BX	4	11.15	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	564.0	0	BX	4	11.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	565.0	0	BX	4	11.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	566.0	0	BX	4	11.10	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	567.0	0	BX	4	11.10	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	568.0	0	BX	4	11.10	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	569.0	0	BX	4	11.05	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	570.0	0	BX	4	11.00	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	571.0	0	BX	4	10.94	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	572.0	0	BX	4	10.91	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	573.0	0	BX	4	10.88	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	574.0	0	BX	4	10.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	575.0	0	BX	4	10.84	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	576.0	0	BX	4	10.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	577.0	0	BX	4	10.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	578.0	0	BX	4	10.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	579.0	0	BX	4	10.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	580.0	0	BX	4	10.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	581.0	0	BX	4	10.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	582.0	0	BX	4	10.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	583.0	0	BX	4	10.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	584.0	0	BX	4	10.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	585.0	0	BX	4	10.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	586.0	0	BX	4	10.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	587.0	0	BX	4	10.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	588.0	0	BX	4	10.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	589.0	0	BX	4	10.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	590.0	0	BX	4	10.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	591.0	0	BX	4	10.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	592.0	0	BX	4	10.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	593.0	0	BX	4	10.31	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	594.0	0	BX	4	10.31	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	595.0	0	BX	4	10.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	596.0	0	BX	4	10.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	597.0	0	BX	4	10.21	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	598.0	0	BX	4	10.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	599.0	0	BX	4	10.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	600.0	0	BX	4	10.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	601.0	0	BX	4	10.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	602.0	0	BX	4	9.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	603.0	0	BX	4	9.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	604.0	0	BX	4	9.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	605.0	0	BX	4	9.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	606.0	0	BX	4	9.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	607.0	0	BX	4	9.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	608.0	0	BX	4	9.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	609.0	0	BX	4	9.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	610.0	0	BX	4	9.62	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	611.0	0	BX	4	9.61	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	612.0	0	BX	4	9.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	613.0	0	BX	4	9.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	614.0	0	BX	4	9.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	615.0	0	BX	4	9.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	616.0	0	BX	4	9.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	617.0	0	BX	4	9.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	618.0	0	BX	4	9.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	619.0	0	BX	4	9.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	620.0	0	BX	4	9.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	621.0	0	BX	4	9.35	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	622.0	0	BX	4	9.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	623.0	0	BX	4	9.31	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	624.0	0	BX	4	9.29	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	625.0	0	BX	4	9.27	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	626.0	0	BX	4	9.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	627.0	0	BX	4	9.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	628.0	0	BX	4	9.15	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	629.0	0	BX	4	9.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	630.0	0	BX	4	9.06	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	631.0	0	BX	4	9.05	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	632.0	0	BX	4	9.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	633.0	0	BX	4	9.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	634.0	0	BX	4	9.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	635.0	0	BX	4	9.01	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	636.0	0	BX	4	8.94	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	637.0	0	BX	4	8.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	638.0	0	BX	4	8.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	639.0	0	BX	4	8.81	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	640.0	0	BX	4	8.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	641.0	0	BX	4	8.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	642.0	0	BX	4	8.71	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	643.0	0	BX	4	8.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	644.0	0	BX	4	8.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	645.0	0	BX	4	8.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	646.0	0	BX	4	8.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	647.0	0	BX	4	8.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	648.0	0	BX	4	8.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	649.0	0	BX	4	8.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	650.0	0	BX	4	8.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	651.0	0	BX	4	8.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	652.0	0	BX	4	8.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	653.0	0	BX	4	8.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	654.0	0	BX	4	8.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	655.0	0	BX	4	8.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	656.0	0	BX	4	8.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	657.0	0	BX	4	8.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	658.0	0	BX	4	8.47	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	659.0	0	BX	4	8.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	660.0	0	BX	4	8.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	661.0	0	BX	4	8.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	662.0	0	BX	4	8.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	663.0	0	BX	4	8.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	664.0	0	BX	4	8.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	665.0	0	BX	4	8.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	666.0	0	BX	4	8.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	667.0	0	BX	4	8.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	668.0	0	BX	4	8.35	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	669.0	0	BX	4	8.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	670.0	0	BX	4	8.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	671.0	0	BX	4	8.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	672.0	0	BX	4	8.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	673.0	0	BX	4	8.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	674.0	0	BX	4	8.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	675.0	0	BX	4	8.16	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	676.0	0	BX	4	8.14	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	677.0	0	BX	4	8.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	678.0	0	BX	4	8.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	679.0	0	BX	4	8.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	680.0	0	BX	4	8.11	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	681.0	0	BX	4	8.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	682.0	0	BX	4	8.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	683.0	0	BX	4	7.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	684.0	0	BX	4	7.94	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	685.0	0	BX	4	7.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	686.0	0	BX	4	7.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	687.0	0	BX	4	7.74	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	688.0	0	BX	4	7.71	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	689.0	0	BX	4	7.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	690.0	0	BX	4	7.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	691.0	0	BX	4	7.66	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	692.0	0	BX	4	7.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	693.0	0	BX	4	7.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	694.0	0	BX	4	7.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	695.0	0	BX	4	7.63	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	696.0	0	BX	4	7.61	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	697.0	0	BX	4	7.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	698.0	0	BX	4	7.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	699.0	0	BX	4	7.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	700.0	0	BX	4	7.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	701.0	0	BX	4	7.33	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	702.0	0	BX	4	7.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	703.0	0	BX	4	7.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	704.0	0	BX	4	7.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	705.0	0	BX	4	7.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	706.0	0	BX	4	7.24	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	707.0	0	BX	4	7.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	708.0	0	BX	4	7.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	709.0	0	BX	4	7.18	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	710.0	0	BX	4	7.14	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	711.0	0	BX	4	7.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	712.0	0	BX	4	7.10	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	713.0	0	BX	4	7.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	714.0	0	BX	4	7.05	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	715.0	0	BX	4	7.04	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	716.0	0	BX	4	7.01	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	717.0	0	BX	4	7.00	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	718.0	0	BX	4	6.99	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	719.0	0	BX	4	6.98	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	720.0	0	BX	4	6.97	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	721.0	0	BX	4	6.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	722.0	0	BX	4	6.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	723.0	0	BX	4	6.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	724.0	0	BX	4	6.92	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	725.0	0	BX	4	6.91	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	726.0	0	BX	4	6.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	727.0	0	BX	4	6.87	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	728.0	0	BX	4	6.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	729.0	0	BX	4	6.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	730.0	0	BX	4	6.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	731.0	0	BX	4	6.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	732.0	0	BX	4	6.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	733.0	0	BX	4	6.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	734.0	0	BX	4	6.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	735.0	0	BX	4	6.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	736.0	0	BX	4	6.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	737.0	0	BX	4	6.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	738.0	0	BX	4	6.73	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	739.0	0	BX	4	6.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	740.0	0	BX	4	6.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	741.0	0	BX	4	6.64	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	742.0	0	BX	4	6.62	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	743.0	0	BX	4	6.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	744.0	0	BX	4	6.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	745.0	0	BX	4	6.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	746.0	0	BX	4	6.54	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	747.0	0	BX	4	6.52	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	748.0	0	BX	4	6.51	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	749.0	0	BX	4	6.50	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	750.0	0	BX	4	6.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	751.0	0	BX	4	6.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	752.0	0	BX	4	6.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	753.0	0	BX	4	6.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	754.0	0	BX	4	6.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	755.0	0	BX	4	6.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	756.0	0	BX	4	6.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	757.0	0	BX	4	6.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	758.0	0	BX	4	6.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	759.0	0	BX	4	6.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	760.0	0	BX	4	6.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	761.0	0	BX	4	6.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	762.0	0	BX	4	6.36	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	763.0	0	BX	4	6.35	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	764.0	0	BX	4	6.34	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	765.0	0	BX	4	6.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	766.0	0	BX	4	6.32	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	767.0	0	BX	4	6.31	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	768.0	0	BX	4	6.30	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	769.0	0	BX	4	6.28	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	770.0	0	BX	4	6.27	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	771.0	0	BX	4	6.26	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	772.0	0	BX	4	6.25	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	773.0	0	BX	4	6.23	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	774.0	0	BX	4	6.23	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	775.0	0	BX	4	6.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	776.0	0	BX	4	6.22	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	777.0	0	BX	4	6.21	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	778.0	0	BX	4	6.19	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	779.0	0	BX	4	6.17	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	780.0	0	BX	4	6.15	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	781.0	0	BX	4	6.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	782.0	0	BX	4	6.13	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	783.0	0	BX	4	6.12	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	784.0	0	BX	4	6.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	785.0	0	BX	4	6.09	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	786.0	0	BX	4	6.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	787.0	0	BX	4	6.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	788.0	0	BX	4	6.08	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	789.0	0	BX	4	6.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	790.0	0	BX	4	6.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	791.0	0	BX	4	6.07	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	792.0	0	BX	4	6.06	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	793.0	0	BX	4	6.05	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	794.0	0	BX	4	6.02	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	795.0	0	BX	4	5.99	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	796.0	0	BX	4	5.96	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	797.0	0	BX	4	5.95	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	798.0	0	BX	4	5.93	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	799.0	0	BX	4	5.89	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	800.0	0	BX	4	5.88	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	801.0	0	BX	4	5.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	802.0	0	BX	4	5.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	803.0	0	BX	4	5.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	804.0	0	BX	4	5.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	805.0	0	BX	4	5.85	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	806.0	0	BX	4	5.83	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	807.0	0	BX	4	5.82	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	808.0	0	BX	4	5.81	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	809.0	0	BX	4	5.79	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	810.0	0	BX	4	5.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	811.0	0	BX	4	5.78	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	812.0	0	BX	4	5.77	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	813.0	0	BX	4	5.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	814.0	0	BX	4	5.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	815.0	0	BX	4	5.75	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	816.0	0	BX	4	5.76	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	817.0	0	BX	4	5.72	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	818.0	0	BX	4	5.71	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	819.0	0	BX	4	5.71	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	820.0	0	BX	4	5.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	821.0	0	BX	4	5.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	822.0	0	BX	4	5.70	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	823.0	0	BX	4	5.69	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	824.0	0	BX	4	5.69	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	825.0	0	BX	4	5.68	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	826.0	0	BX	4	5.67	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	827.0	0	BX	4	5.65	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	828.0	0	BX	4	5.60	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	829.0	0	BX	4	5.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	830.0	0	BX	4	5.59	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	831.0	0	BX	4	5.58	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	832.0	0	BX	4	5.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	833.0	0	BX	4	5.57	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	834.0	0	BX	4	5.56	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	835.0	0	BX	4	5.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	836.0	0	BX	4	5.55	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	837.0	0	BX	4	5.53	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	838.0	0	BX	4	5.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	839.0	0	BX	4	5.49	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	840.0	0	BX	4	5.48	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	841.0	0	BX	4	5.47	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	842.0	0	BX	4	5.47	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	843.0	0	BX	4	5.46	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	844.0	0	BX	4	5.45	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	845.0	0	BX	4	5.44	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	846.0	0	BX	4	5.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	847.0	0	BX	4	5.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	848.0	0	BX	4	5.43	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	849.0	0	BX	4	5.42	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	850.0	0	BX	4	5.41	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	851.0	0	BX	4	5.40	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	852.0	0	BX	4	5.39	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	853.0	0	BX	4	5.38	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	854.0	0	BX	4	5.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	855.0	0	BX	4	5.37	0
@183___1993520	002	C	06/11/1993	05:06	143.6200	30.6100	0	856.0	0	BX	4	5.36	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	0.0	0	BT	0	27.67	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	3.0	0	BT	0	27.67	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	6.0	0	BT	0	27.67	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	9.0	0	BT	0	27.61	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	12.0	0	BT	0	27.61	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	15.0	0	BT	0	27.61	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	18.0	0	BT	0	27.56	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	21.0	0	BT	0	27.28	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	24.0	0	BT	0	27.06	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	27.0	0	BT	0	26.89	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	30.0	0	BT	0	26.78	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	34.0	0	BT	0	26.72	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	37.0	0	BT	0	26.56	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	40.0	0	BT	0	26.22	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	43.0	0	BT	0	25.83	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	46.0	0	BT	0	25.56	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	49.0	0	BT	0	25.22	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	52.0	0	BT	0	25.06	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	55.0	0	BT	0	24.72	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	58.0	0	BT	0	24.17	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	61.0	0	BT	0	24.17	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	64.0	0	BT	0	24.11	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	67.0	0	BT	0	23.94	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	70.0	0	BT	0	23.72	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	73.0	0	BT	0	23.67	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	76.0	0	BT	0	23.39	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	79.0	0	BT	0	23.17	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	82.0	0	BT	0	23.00	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	85.0	0	BT	0	22.94	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	88.0	0	BT	0	22.72	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	91.0	0	BT	0	22.56	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	94.0	0	BT	0	22.22	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	98.0	0	BT	0	22.11	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	101.0	0	BT	0	22.11	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	104.0	0	BT	0	22.00	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	107.0	0	BT	0	21.89	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	110.0	0	BT	0	21.83	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	113.0	0	BT	0	21.67	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	116.0	0	BT	0	21.56	0
@1847__1945521	001	B	08/21/1945	00:22	143.7700	31.3300	0	119.0	0	BT	0	21.22	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	0.0	0	BT	0	26.44	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	3.0	0	BT	0	26.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	6.0	0	BT	0	26.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	9.0	0	BT	0	26.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	12.0	0	BT	0	26.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	15.0	0	BT	0	26.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	18.0	0	BT	0	26.33	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	21.0	0	BT	0	26.33	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	24.0	0	BT	0	26.28	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	27.0	0	BT	0	26.22	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	30.0	0	BT	0	26.17	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	34.0	0	BT	0	26.11	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	37.0	0	BT	0	25.83	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	40.0	0	BT	0	25.61	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	43.0	0	BT	0	25.50	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	46.0	0	BT	0	25.22	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	49.0	0	BT	0	25.11	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	52.0	0	BT	0	25.00	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	55.0	0	BT	0	24.94	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	58.0	0	BT	0	24.89	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	61.0	0	BT	0	24.83	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	64.0	0	BT	0	24.78	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	67.0	0	BT	0	24.50	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	70.0	0	BT	0	23.94	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	73.0	0	BT	0	23.67	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	76.0	0	BT	0	23.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	79.0	0	BT	0	23.17	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	82.0	0	BT	0	23.00	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	85.0	0	BT	0	22.72	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	88.0	0	BT	0	22.50	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	91.0	0	BT	0	22.33	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	94.0	0	BT	0	21.67	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	98.0	0	BT	0	21.39	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	101.0	0	BT	0	21.11	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	104.0	0	BT	0	20.89	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	107.0	0	BT	0	20.72	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	110.0	0	BT	0	20.56	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	113.0	0	BT	0	20.22	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	116.0	0	BT	0	20.17	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	119.0	0	BT	0	20.05	0
@1847__1945521	002	B	08/21/1945	07:00	142.8800	30.6500	0	122.0	0	BT	0	19.94	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	0.0	0	BT	0	28.28	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	3.0	0	BT	0	28.28	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	6.0	0	BT	0	28.22	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	9.0	0	BT	0	28.22	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	12.0	0	BT	0	28.22	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	15.0	0	BT	0	28.17	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	18.0	0	BT	0	28.17	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	21.0	0	BT	0	28.17	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	24.0	0	BT	0	28.17	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	27.0	0	BT	0	28.17	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	30.0	0	BT	0	28.11	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	34.0	0	BT	0	28.11	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	37.0	0	BT	0	27.50	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	40.0	0	BT	0	26.83	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	43.0	0	BT	0	26.06	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	46.0	0	BT	0	25.17	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	49.0	0	BT	0	24.67	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	52.0	0	BT	0	23.83	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	55.0	0	BT	0	23.33	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	58.0	0	BT	0	22.72	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	61.0	0	BT	0	22.11	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	64.0	0	BT	0	21.83	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	67.0	0	BT	0	21.50	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	70.0	0	BT	0	21.28	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	73.0	0	BT	0	21.11	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	76.0	0	BT	0	20.94	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	79.0	0	BT	0	20.89	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	82.0	0	BT	0	20.78	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	85.0	0	BT	0	20.50	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	88.0	0	BT	0	20.33	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	91.0	0	BT	0	20.11	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	94.0	0	BT	0	19.83	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	98.0	0	BT	0	19.72	0
@1855__1945522	001	B	08/26/1945	23:30	142.7200	31.9200	0	101.0	0	BT	0	19.67	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	0.0	0	BX	0	21.69	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	3.0	0	BX	0	21.67	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	8.0	0	BX	0	20.70	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	11.0	0	BX	0	20.40	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	26.0	0	BX	0	20.22	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	38.0	0	BX	0	20.22	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	51.0	0	BX	0	20.00	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	58.0	0	BX	0	19.80	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	62.0	0	BX	0	19.55	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	68.0	0	BX	0	18.51	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	73.0	0	BX	0	18.05	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	78.0	0	BX	0	17.85	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	101.0	0	BX	0	17.51	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	139.0	0	BX	0	17.28	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	248.0	0	BX	0	17.05	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	289.0	0	BX	0	16.82	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	321.0	0	BX	0	16.51	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	343.0	0	BX	0	16.20	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	353.0	0	BX	0	15.92	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	363.0	0	BX	0	15.83	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	391.0	0	BX	0	15.24	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	413.0	0	BX	0	15.02	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	438.0	0	BX	0	14.27	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	444.0	0	BX	0	14.26	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	460.0	0	BX	0	13.93	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	463.0	0	BX	0	13.77	0
@1927__1973523	001	B	05/19/1973	06:00	143.0200	31.8200	0	474.0	0	BX	0	13.54	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	0.0	0	BX	0	27.44	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	19.0	0	BX	0	27.43	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	21.0	0	BX	0	27.28	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	23.0	0	BX	0	25.87	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	36.0	0	BX	0	23.25	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	41.0	0	BX	0	22.77	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	47.0	0	BX	0	22.47	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	53.0	0	BX	0	21.77	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	61.0	0	BX	0	21.12	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	72.0	0	BX	0	20.70	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	75.0	0	BX	0	20.18	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	80.0	0	BX	0	20.02	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	87.0	0	BX	0	19.48	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	96.0	0	BX	0	19.20	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	103.0	0	BX	0	18.74	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	116.0	0	BX	0	18.21	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	125.0	0	BX	0	18.05	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	132.0	0	BX	0	17.79	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	144.0	0	BX	0	17.68	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	164.0	0	BX	0	17.27	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	226.0	0	BX	0	16.79	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	278.0	0	BX	0	16.29	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	306.0	0	BX	0	15.95	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	332.0	0	BX	0	15.28	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	373.0	0	BX	0	14.45	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	406.0	0	BX	0	13.55	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	413.0	0	BX	0	13.47	0
@1927__1973524	001	B	09/11/1973	12:00	143.5000	30.6700	0	446.0	0	BX	0	12.72	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	0.0	0	BX	0	18.28	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	79.0	0	BX	0	18.28	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	98.0	0	BX	0	17.78	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	134.0	0	BX	0	17.72	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	244.0	0	BX	0	17.22	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	277.0	0	BX	0	16.72	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	305.0	0	BX	0	16.72	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	341.0	0	BX	0	15.78	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	372.0	0	BX	0	15.61	0
@1927__1987525	001	B	04/16/1987	06:00	142.7500	31.1167	0	457.0	0	BX	0	13.89	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	0.0	0	BT	0	26.6	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	5.0	0	BT	0	26.6	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	10.0	0	BT	0	26.5	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	15.0	0	BT	0	26.4	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	20.0	0	BT	0	26.2	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	25.0	0	BT	0	25.8	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	30.0	0	BT	0	25.6	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	35.0	0	BT	0	25.6	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	40.0	0	BT	0	25.5	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	45.0	0	BT	0	25.4	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	50.0	0	BT	0	25.2	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	55.0	0	BT	0	24.9	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	60.0	0	BT	0	24.6	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	65.0	0	BT	0	24.0	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	70.0	0	BT	0	23.8	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	75.0	0	BT	0	23.4	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	80.0	0	BT	0	22.8	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	85.0	0	BT	0	22.2	0
@1966__1945526	001	B	08/13/1945	07:30	143.1000	30.8800	0	90.0	0	BT	0	21.7	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	0.0	0	BT	0	26.8	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	5.0	0	BT	0	26.3	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	10.0	0	BT	0	25.8	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	15.0	0	BT	0	25.6	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	20.0	0	BT	0	25.5	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	25.0	0	BT	0	25.5	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	30.0	0	BT	0	25.4	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	35.0	0	BT	0	25.4	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	40.0	0	BT	0	25.4	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	45.0	0	BT	0	25.1	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	50.0	0	BT	0	23.9	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	55.0	0	BT	0	23.8	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	60.0	0	BT	0	23.5	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	65.0	0	BT	0	23.0	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	70.0	0	BT	0	22.6	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	75.0	0	BT	0	22.3	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	80.0	0	BT	0	22.0	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	85.0	0	BT	0	21.7	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	90.0	0	BT	0	21.4	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	95.0	0	BT	0	21.1	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	100.0	0	BT	0	20.7	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	105.0	0	BT	0	20.3	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	110.0	0	BT	0	20.0	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	115.0	0	BT	0	19.8	0
@1966__1945526	002	B	08/15/1945	08:30	143.7500	30.5000	0	120.0	0	BT	0	19.7	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	0.0	0	BT	0	26.4	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	5.0	0	BT	0	26.4	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	10.0	0	BT	0	26.2	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	15.0	0	BT	0	26.0	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	20.0	0	BT	0	25.3	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	25.0	0	BT	0	24.4	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	30.0	0	BT	0	23.8	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	35.0	0	BT	0	23.2	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	40.0	0	BT	0	22.9	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	45.0	0	BT	0	22.6	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	50.0	0	BT	0	22.1	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	55.0	0	BT	0	21.8	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	60.0	0	BT	0	21.5	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	65.0	0	BT	0	21.1	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	70.0	0	BT	0	21.0	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	75.0	0	BT	0	20.8	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	80.0	0	BT	0	20.6	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	85.0	0	BT	0	20.2	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	90.0	0	BT	0	19.9	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	95.0	0	BT	0	19.7	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	100.0	0	BT	0	19.4	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	105.0	0	BT	0	19.1	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	110.0	0	BT	0	18.9	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	115.0	0	BT	0	18.8	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	120.0	0	BT	0	18.7	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	125.0	0	BT	0	18.4	0
@1966__1945526	003	B	08/15/1945	20:00	142.4800	31.1000	0	130.0	0	BT	0	18.2	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	0.0	0	BT	0	26.7	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	5.0	0	BT	0	26.7	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	10.0	0	BT	0	26.7	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	15.0	0	BT	0	26.7	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	20.0	0	BT	0	26.5	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	25.0	0	BT	0	26.3	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	30.0	0	BT	0	25.8	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	35.0	0	BT	0	24.8	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	40.0	0	BT	0	24.2	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	45.0	0	BT	0	23.5	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	50.0	0	BT	0	23.0	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	55.0	0	BT	0	22.1	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	60.0	0	BT	0	21.8	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	65.0	0	BT	0	21.5	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	70.0	0	BT	0	21.1	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	75.0	0	BT	0	20.9	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	80.0	0	BT	0	20.7	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	85.0	0	BT	0	20.4	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	90.0	0	BT	0	20.2	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	95.0	0	BT	0	20.0	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	100.0	0	BT	0	19.6	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	105.0	0	BT	0	19.5	0
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	110.0	0	BT	0	19.2	
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	115.0	0	BT	0	14.4	
@1966__1945526	004	B	08/16/1945	20:30	142.6800	31.1000	0	120.0	0	BT	0	15.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	0.0	0	BT	0	25.5	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	5.0	0	BT	0	25.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	10.0	0	BT	0	25.3	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	15.0	0	BT	0	25.0	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	20.0	0	BT	0	24.6	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	25.0	0	BT	0	24.5	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	30.0	0	BT	0	24.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	35.0	0	BT	0	24.3	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	40.0	0	BT	0	24.2	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	45.0	0	BT	0	24.1	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	50.0	0	BT	0	23.9	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	55.0	0	BT	0	23.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	60.0	0	BT	0	22.9	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	65.0	0	BT	0	22.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	70.0	0	BT	0	21.8	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	75.0	0	BT	0	21.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	80.0	0	BT	0	20.8	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	85.0	0	BT	0	20.2	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	90.0	0	BT	0	19.9	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	95.0	0	BT	0	19.7	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	100.0	0	BT	0	19.4	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	105.0	0	BT	0	19.1	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	110.0	0	BT	0	18.9	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	115.0	0	BT	0	18.7	0
@1966__1945526	005	B	08/17/1945	08:00	143.5000	30.5000	0	120.0	0	BT	0	18.6	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	0.0	0	BT	0	27.4	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	5.0	0	BT	0	27.4	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	10.0	0	BT	0	27.4	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	15.0	0	BT	0	27.5	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	20.0	0	BT	0	27.4	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	25.0	0	BT	0	27.1	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	30.0	0	BT	0	26.2	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	35.0	0	BT	0	25.3	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	40.0	0	BT	0	24.6	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	45.0	0	BT	0	24.1	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	50.0	0	BT	0	24.0	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	55.0	0	BT	0	23.3	0
@1966__1945526	006	B	08/17/1945	20:00	143.5000	31.7500	0	60.0	0	BT	0	23.3	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	0.0	0	BT	0	20.22	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	3.0	0	BT	0	20.22	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	6.0	0	BT	0	20.22	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	9.0	0	BT	0	20.17	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	12.0	0	BT	0	20.17	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	15.0	0	BT	0	20.17	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	18.0	0	BT	0	20.11	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	21.0	0	BT	0	20.05	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	24.0	0	BT	0	19.94	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	27.0	0	BT	0	19.94	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	30.0	0	BT	0	19.89	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	34.0	0	BT	0	19.89	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	37.0	0	BT	0	19.83	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	40.0	0	BT	0	19.78	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	43.0	0	BT	0	19.72	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	46.0	0	BT	0	19.61	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	49.0	0	BT	0	19.55	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	52.0	0	BT	0	19.55	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	55.0	0	BT	0	19.50	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	58.0	0	BT	0	19.44	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	61.0	0	BT	0	19.39	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	64.0	0	BT	0	19.33	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	67.0	0	BT	0	19.00	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	70.0	0	BT	0	18.89	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	73.0	0	BT	0	18.89	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	76.0	0	BT	0	18.89	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	79.0	0	BT	0	18.83	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	82.0	0	BT	0	18.78	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	85.0	0	BT	0	18.61	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	88.0	0	BT	0	18.50	0
@1985__1948527	001	B	04/12/1948	04:00	143.1300	31.1300	0	91.0	0	BT	0	18.39	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	0.0	0	BX	0	23.13	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	6.0	0	BX	0	23.26	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	70.0	0	BX	0	23.16	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	80.0	0	BX	0	21.63	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	86.0	0	BX	0	20.87	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	124.0	0	BX	0	18.88	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	145.0	0	BX	0	18.22	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	184.0	0	BX	0	17.74	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	199.0	0	BX	0	17.41	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	268.0	0	BX	0	16.67	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	316.0	0	BX	0	16.01	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	364.0	0	BX	0	15.20	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	373.0	0	BX	0	14.90	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	387.0	0	BX	0	14.72	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	396.0	0	BX	0	14.31	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	441.0	0	BX	0	12.96	0
@1989__1984528	001	B	11/28/1984	09:00	142.2000	30.0300	0	456.0	0	BX	0	12.76	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	0.0	0	SD	0	27.51	0	34.22	0	4.53	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	10.0	0	SD	0	27.54	0	34.20	0	4.73	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	29.0	0	SD	0	27.52	0	34.20	0	4.37	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	58.0	0	SD	0	23.27	0	34.79	0	4.96	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	87.0	0	SD	0	21.10	0	34.88	0	4.99	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	115.0	0	SD	0	19.85	0	34.86	0	4.79	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	170.0	0	SD	0	18.54	0	34.83	0	4.79	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	220.0	0	SD	0	17.39	0	34.76	0	4.71	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	332.0	0	SD	0	16.28	0	34.78	0	4.96	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	441.0	0	SD	0	14.98	0	34.58	0	4.31	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	552.0	0	SD	0	12.30	0	34.43	0	4.04	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	658.0	0	SD	0	9.16	0	34.25	0	3.54	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	887.0	0	SD	0	5.49	0	34.23	0	2.14	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	1111.0	0	SD	0	3.80	0	34.36	0	1.22	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	1309.0	0	SD	0	3.20	0	34.49	0	1.35	0
@1999__1953529	001	B	10/02/1953	21:54	143.6800	31.1419	0	1805.0	0	SD	0	2.23	0	34.54	0	1.29	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	0.0	0	SD	0	28.15	0	34.67	0	4.49	0			0.16	0	0	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	10.0	0	SD	0	28.12	0	34.69	0	4.59	0			0.16	0	0	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	28.0	0	SD	0	28.06	0	34.69	0	4.49	0			0.14	0	2	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	54.0	0	SD	0	22.34	0	34.81	0	5.43	0			0.15	0	2	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	84.0	0	SD	0	19.04	0	34.79	0	5.36	0			0.24	0	2	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	113.0	0	SD	0	17.82	0	34.78	0	4.93	0			0.41	0	4	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	168.0	0	SD	0	16.82	0	34.72	0	4.88	0			0.52	0	4	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	217.0	0	SD	0	16.48	0	34.72	0	4.88	0			0.60	0	4	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	275.0	0	SD	0	16.18	0	34.72	0	4.98	0			0.54	0	4	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	327.0	0	SD	0	15.82	0	34.79	0	4.80	0			0.70	0	6	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	425.0	0	SD	0	13.71	0	34.52	0	4.26	0			1.08	0	14	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	527.0	0	SD	0	11.19	0	34.36	0	4.23	0			1.42	0	24	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	627.0	0	SD	0	8.27	0	34.14	0	3.86	0			1.92	0	41	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	738.0	0	SD	0	5.72	0	34.14	0	3.31	0			2.46	0	41	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	838.0	0	SD	0	4.71	0	34.10	0	2.31	0			2.90	0	85	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	937.0	0	SD	0	4.07	0	34.22	0	1.43	0			3.18	0	106	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	1046.0	0	SD	0	3.62	0	34.29	0	1.10	0			3.33	0	111	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	1254.0	0	SD	0	3.01	0	34.67	0	0.89	0			3.40	0	138	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	1569.0	0	SD	0	2.43	0	34.56	0	1.45	0			3.27	0	141	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	2134.0	0	SD	0	1.84	0	34.65	0	1.99	0			3.19	0	157	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	2698.0	0	SD	0	1.62	0	34.74	0	2.80	0			2.92	0	151	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	3427.0	0	SD	0	1.50	0	34.72	0	3.18	0			2.94	0	145	0
@1999__1953529	002	B	10/03/1953	07:12	143.2578	30.1500	0	3920.0	0	SD	0	1.49	0	34.72	0	3.45	0			2.91	0	143	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	0.0	0	SD	0	24.77	0	34.56	0	4.58	0			0.19	0	1	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	10.0	0	SD	0	24.79	0	34.55	0	4.58	0			0.17	0	2	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	24.0	0	SD	0	24.80	0	34.54	0	4.56	0			0.16	0	2	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	52.0	0	SD	0	24.62	0	34.55	0	4.57	0			0.15	0	2	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	76.0	0	SD	0	23.34	0	34.74	0	4.62	0			0.20	0	3	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	104.0	0	SD	0	20.88	0	34.88	0	4.40	0			0.34	0	3	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	153.0	0	SD	0	19.10	0	34.83	0	4.41	0			0.46	0	4	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	203.0	0	SD	0	17.90	0	34.79	0	4.53	0			0.50	0	4	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	257.0	0	SD	0	16.96	0	34.69	0	4.61	0			0.52	0	4	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	302.0	0	SD	0	16.45	0	34.69	0	4.66	0			0.60	0	6	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	406.0	0	SD	0	15.11	0	34.58	0	4.21	0			0.88	0	12	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	506.0	0	SD	0	12.74	0	34.46	0	3.96	0			1.24	0	22	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	607.0	0	SD	0	10.01	0	34.28	0	3.65	0			1.68	0	36	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	691.0	0	SD	0	7.52	0	34.23	0	2.78	0			2.20	0	61	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	784.0	0	SD	0	6.35	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	793.0	0	SD	0	6.18	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	802.0	0	SD	0	5.95	0	34.21	0	2.24	0			2.63	0	71	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	887.0	0	SD	0	4.59	0	34.16	0	1.79	0			2.92	0	90	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	989.0	0	SD	0	4.02	0	34.27	0	1.52	0			2.70	0	99	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	998.0	0	SD	0	4.02	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	1190.0	0	SD	0	3.30	0	34.36	0	0.94	0			3.12	0	136	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	1494.0	0	SD	0	2.62	0	34.49	0	1.02	0			3.11	0	140	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	1503.0	0	SD	0	2.64	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	1995.0	0	SD	0	2.06	0	34.56	0	1.76	0			2.90	0	146	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	2504.0	0	SD	0	1.72	0	34.65	0	2.34	0					123	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	2513.0	0	SD	0	1.71	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	3220.0	0	SD	0	1.52	0	34.69	0	3.03	0			2.74	0	132	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	4177.0	0	SD	0	1.48	0	34.70	0	3.44	0			2.50	0	135	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	4186.0	0	SD	0	1.49	0
@1999__1953530	001	B	10/26/1953	08:36	142.1919	31.9250	0	5254.0	0	SD	0	1.55	0	34.70	0	3.67	0			2.51	0	139	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	0.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	5.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	10.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	15.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	20.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	25.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	30.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	35.0	0	BT	0	27.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	40.0	0	BT	0	27.1	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	45.0	0	BT	0	26.2	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	50.0	0	BT	0	25.5	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	55.0	0	BT	0	25.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	60.0	0	BT	0	24.2	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	65.0	0	BT	0	23.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	70.0	0	BT	0	23.3	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	75.0	0	BT	0	23.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	80.0	0	BT	0	22.6	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	85.0	0	BT	0	22.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	90.0	0	BT	0	21.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	95.0	0	BT	0	21.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	100.0	0	BT	0	21.5	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	105.0	0	BT	0	21.3	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	110.0	0	BT	0	21.2	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	115.0	0	BT	0	21.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	120.0	0	BT	0	20.9	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	125.0	0	BT	0	20.6	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	130.0	0	BT	0	20.4	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	135.0	0	BT	0	20.3	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	140.0	0	BT	0	20.1	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	145.0	0	BT	0	20.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	150.0	0	BT	0	19.9	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	155.0	0	BT	0	19.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	160.0	0	BT	0	19.6	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	165.0	0	BT	0	19.6	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	170.0	0	BT	0	19.4	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	175.0	0	BT	0	19.3	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	180.0	0	BT	0	19.2	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	185.0	0	BT	0	19.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	190.0	0	BT	0	19.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	195.0	0	BT	0	19.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	200.0	0	BT	0	18.9	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	205.0	0	BT	0	18.8	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	210.0	0	BT	0	18.7	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	215.0	0	BT	0	18.5	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	220.0	0	BT	0	18.4	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	225.0	0	BT	0	18.3	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	230.0	0	BT	0	18.2	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	235.0	0	BT	0	18.2	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	240.0	0	BT	0	18.1	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	245.0	0	BT	0	18.0	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	250.0	0	BT	0	17.9	0
@2000__1953531	001	B	10/02/1953	21:55	143.6800	31.1000	0	255.0	0	BT	0	17.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	0.0	0	BT	0	27.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	5.0	0	BT	0	27.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	10.0	0	BT	0	27.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	15.0	0	BT	0	27.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	20.0	0	BT	0	27.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	25.0	0	BT	0	27.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	30.0	0	BT	0	27.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	35.0	0	BT	0	27.3	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	40.0	0	BT	0	26.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	45.0	0	BT	0	25.1	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	50.0	0	BT	0	23.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	55.0	0	BT	0	22.8	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	60.0	0	BT	0	22.0	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	65.0	0	BT	0	21.4	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	70.0	0	BT	0	20.8	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	75.0	0	BT	0	20.4	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	80.0	0	BT	0	19.8	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	85.0	0	BT	0	19.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	90.0	0	BT	0	19.4	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	95.0	0	BT	0	19.2	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	100.0	0	BT	0	19.0	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	105.0	0	BT	0	18.8	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	110.0	0	BT	0	18.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	115.0	0	BT	0	18.4	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	120.0	0	BT	0	18.4	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	125.0	0	BT	0	18.2	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	130.0	0	BT	0	18.2	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	135.0	0	BT	0	18.0	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	140.0	0	BT	0	17.9	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	145.0	0	BT	0	17.8	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	150.0	0	BT	0	17.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	155.0	0	BT	0	17.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	160.0	0	BT	0	17.4	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	165.0	0	BT	0	17.3	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	170.0	0	BT	0	17.3	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	175.0	0	BT	0	17.2	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	180.0	0	BT	0	17.1	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	185.0	0	BT	0	17.0	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	190.0	0	BT	0	16.9	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	195.0	0	BT	0	16.8	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	200.0	0	BT	0	16.7	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	205.0	0	BT	0	16.6	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	210.0	0	BT	0	16.5	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	215.0	0	BT	0	16.3	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	220.0	0	BT	0	16.3	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	225.0	0	BT	0	16.2	0
@2000__1953531	002	B	10/03/1953	01:30	143.5700	30.9300	0	230.0	0	BT	0	16.2	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	0.0	0	BT	0	28.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	5.0	0	BT	0	28.2	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	10.0	0	BT	0	28.1	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	15.0	0	BT	0	28.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	20.0	0	BT	0	28.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	25.0	0	BT	0	28.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	30.0	0	BT	0	27.9	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	35.0	0	BT	0	25.4	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	40.0	0	BT	0	24.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	45.0	0	BT	0	24.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	50.0	0	BT	0	22.9	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	55.0	0	BT	0	22.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	60.0	0	BT	0	21.7	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	65.0	0	BT	0	21.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	70.0	0	BT	0	20.9	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	75.0	0	BT	0	20.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	80.0	0	BT	0	20.2	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	85.0	0	BT	0	19.9	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	90.0	0	BT	0	19.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	95.0	0	BT	0	19.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	100.0	0	BT	0	19.2	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	105.0	0	BT	0	19.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	110.0	0	BT	0	18.8	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	115.0	0	BT	0	18.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	120.0	0	BT	0	18.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	125.0	0	BT	0	18.4	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	130.0	0	BT	0	18.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	135.0	0	BT	0	18.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	140.0	0	BT	0	18.2	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	145.0	0	BT	0	18.1	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	150.0	0	BT	0	17.9	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	155.0	0	BT	0	17.8	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	160.0	0	BT	0	17.7	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	165.0	0	BT	0	17.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	170.0	0	BT	0	17.4	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	175.0	0	BT	0	17.4	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	180.0	0	BT	0	17.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	185.0	0	BT	0	17.1	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	190.0	0	BT	0	17.0	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	195.0	0	BT	0	16.9	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	200.0	0	BT	0	16.8	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	205.0	0	BT	0	16.7	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	210.0	0	BT	0	16.6	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	215.0	0	BT	0	16.5	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	220.0	0	BT	0	16.5	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	225.0	0	BT	0	16.3	0
@2000__1953531	003	B	10/03/1953	03:30	143.4500	30.6000	0	230.0	0	BT	0	16.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	0.0	0	BT	0	28.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	5.0	0	BT	0	28.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	10.0	0	BT	0	28.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	15.0	0	BT	0	27.9	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	20.0	0	BT	0	27.9	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	25.0	0	BT	0	27.8	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	30.0	0	BT	0	27.8	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	35.0	0	BT	0	27.8	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	40.0	0	BT	0	27.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	45.0	0	BT	0	25.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	50.0	0	BT	0	24.5	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	55.0	0	BT	0	23.3	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	60.0	0	BT	0	22.6	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	65.0	0	BT	0	21.3	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	70.0	0	BT	0	20.6	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	75.0	0	BT	0	20.5	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	80.0	0	BT	0	20.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	85.0	0	BT	0	19.7	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	90.0	0	BT	0	19.3	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	95.0	0	BT	0	19.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	100.0	0	BT	0	18.8	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	105.0	0	BT	0	18.6	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	110.0	0	BT	0	18.4	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	115.0	0	BT	0	18.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	120.0	0	BT	0	18.1	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	125.0	0	BT	0	17.9	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	130.0	0	BT	0	17.7	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	135.0	0	BT	0	17.6	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	140.0	0	BT	0	17.4	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	145.0	0	BT	0	17.3	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	150.0	0	BT	0	17.3	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	155.0	0	BT	0	17.1	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	160.0	0	BT	0	17.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	165.0	0	BT	0	16.8	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	170.0	0	BT	0	16.7	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	175.0	0	BT	0	16.6	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	180.0	0	BT	0	16.5	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	185.0	0	BT	0	16.4	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	190.0	0	BT	0	16.3	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	195.0	0	BT	0	16.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	200.0	0	BT	0	16.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	205.0	0	BT	0	16.2	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	210.0	0	BT	0	16.1	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	215.0	0	BT	0	16.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	220.0	0	BT	0	16.0	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	225.0	0	BT	0	15.9	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	230.0	0	BT	0	15.9	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	235.0	0	BT	0	15.9	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	240.0	0	BT	0	15.8	0
@2000__1953531	004	B	10/03/1953	05:30	143.3500	30.2800	0	245.0	0	BT	0	15.8	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	0.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	5.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	10.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	15.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	20.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	25.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	30.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	35.0	0	BT	0	28.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	40.0	0	BT	0	28.2	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	45.0	0	BT	0	26.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	50.0	0	BT	0	25.3	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	55.0	0	BT	0	24.8	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	60.0	0	BT	0	23.5	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	65.0	0	BT	0	22.6	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	70.0	0	BT	0	22.1	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	75.0	0	BT	0	21.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	80.0	0	BT	0	20.8	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	85.0	0	BT	0	20.3	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	90.0	0	BT	0	19.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	95.0	0	BT	0	19.6	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	100.0	0	BT	0	19.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	105.0	0	BT	0	19.2	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	110.0	0	BT	0	18.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	115.0	0	BT	0	18.7	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	120.0	0	BT	0	18.6	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	125.0	0	BT	0	18.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	130.0	0	BT	0	18.3	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	135.0	0	BT	0	18.2	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	140.0	0	BT	0	18.0	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	145.0	0	BT	0	17.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	150.0	0	BT	0	17.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	155.0	0	BT	0	17.7	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	160.0	0	BT	0	17.6	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	165.0	0	BT	0	17.6	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	170.0	0	BT	0	17.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	175.0	0	BT	0	17.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	180.0	0	BT	0	17.4	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	185.0	0	BT	0	17.3	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	190.0	0	BT	0	17.3	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	195.0	0	BT	0	17.2	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	200.0	0	BT	0	17.2	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	205.0	0	BT	0	17.2	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	210.0	0	BT	0	17.1	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	215.0	0	BT	0	17.0	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	220.0	0	BT	0	17.0	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	225.0	0	BT	0	16.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	230.0	0	BT	0	16.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	235.0	0	BT	0	16.9	0
@2000__1953531	005	B	10/03/1953	07:16	143.2500	30.1000	0	240.0	0	BT	0	16.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	0.0	0	BT	0	27.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	5.0	0	BT	0	27.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	10.0	0	BT	0	27.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	15.0	0	BT	0	27.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	20.0	0	BT	0	27.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	25.0	0	BT	0	27.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	30.0	0	BT	0	27.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	35.0	0	BT	0	27.6	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	40.0	0	BT	0	26.6	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	45.0	0	BT	0	25.0	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	50.0	0	BT	0	23.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	55.0	0	BT	0	22.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	60.0	0	BT	0	22.2	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	65.0	0	BT	0	21.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	70.0	0	BT	0	21.1	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	75.0	0	BT	0	20.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	80.0	0	BT	0	20.2	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	85.0	0	BT	0	19.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	90.0	0	BT	0	19.2	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	95.0	0	BT	0	19.1	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	100.0	0	BT	0	18.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	105.0	0	BT	0	18.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	110.0	0	BT	0	18.6	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	115.0	0	BT	0	18.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	120.0	0	BT	0	18.3	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	125.0	0	BT	0	18.2	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	130.0	0	BT	0	18.1	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	135.0	0	BT	0	18.0	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	140.0	0	BT	0	17.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	145.0	0	BT	0	17.7	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	150.0	0	BT	0	17.6	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	155.0	0	BT	0	17.5	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	160.0	0	BT	0	17.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	165.0	0	BT	0	17.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	170.0	0	BT	0	17.1	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	175.0	0	BT	0	17.0	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	180.0	0	BT	0	16.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	185.0	0	BT	0	16.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	190.0	0	BT	0	16.7	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	195.0	0	BT	0	16.5	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	200.0	0	BT	0	16.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	205.0	0	BT	0	16.4	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	210.0	0	BT	0	16.3	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	215.0	0	BT	0	16.3	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	220.0	0	BT	0	16.2	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	225.0	0	BT	0	16.1	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	230.0	0	BT	0	16.1	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	235.0	0	BT	0	16.0	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	240.0	0	BT	0	15.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	245.0	0	BT	0	15.9	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	250.0	0	BT	0	15.8	0
@2000__1953531	006	B	10/03/1953	16:30	142.8700	30.3500	0	255.0	0	BT	0	15.7	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	0.0	0	BT	0	27.6	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	5.0	0	BT	0	27.6	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	10.0	0	BT	0	27.5	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	15.0	0	BT	0	27.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	20.0	0	BT	0	27.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	25.0	0	BT	0	27.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	30.0	0	BT	0	27.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	35.0	0	BT	0	27.3	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	40.0	0	BT	0	26.7	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	45.0	0	BT	0	25.7	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	50.0	0	BT	0	24.8	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	55.0	0	BT	0	24.0	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	60.0	0	BT	0	23.7	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	65.0	0	BT	0	23.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	70.0	0	BT	0	22.6	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	75.0	0	BT	0	21.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	80.0	0	BT	0	20.6	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	85.0	0	BT	0	20.0	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	90.0	0	BT	0	19.5	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	95.0	0	BT	0	19.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	100.0	0	BT	0	19.3	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	105.0	0	BT	0	19.1	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	110.0	0	BT	0	18.9	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	115.0	0	BT	0	18.8	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	120.0	0	BT	0	18.8	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	125.0	0	BT	0	18.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	130.0	0	BT	0	18.3	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	135.0	0	BT	0	18.2	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	140.0	0	BT	0	18.1	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	145.0	0	BT	0	18.0	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	150.0	0	BT	0	18.0	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	155.0	0	BT	0	17.6	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	160.0	0	BT	0	17.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	165.0	0	BT	0	17.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	170.0	0	BT	0	17.3	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	175.0	0	BT	0	17.2	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	180.0	0	BT	0	17.0	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	185.0	0	BT	0	16.8	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	190.0	0	BT	0	16.8	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	195.0	0	BT	0	16.7	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	200.0	0	BT	0	16.6	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	205.0	0	BT	0	16.5	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	210.0	0	BT	0	16.4	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	215.0	0	BT	0	16.3	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	220.0	0	BT	0	16.3	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	225.0	0	BT	0	16.2	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	230.0	0	BT	0	16.1	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	235.0	0	BT	0	16.1	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	240.0	0	BT	0	16.0	0
@2000__1953531	007	B	10/03/1953	18:46	142.5300	30.5700	0	245.0	0	BT	0	16.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	0.0	0	BT	0	27.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	5.0	0	BT	0	27.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	10.0	0	BT	0	27.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	15.0	0	BT	0	27.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	20.0	0	BT	0	27.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	25.0	0	BT	0	27.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	30.0	0	BT	0	27.6	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	35.0	0	BT	0	27.5	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	40.0	0	BT	0	27.2	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	45.0	0	BT	0	25.9	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	50.0	0	BT	0	25.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	55.0	0	BT	0	24.8	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	60.0	0	BT	0	23.6	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	65.0	0	BT	0	22.9	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	70.0	0	BT	0	22.4	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	75.0	0	BT	0	21.8	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	80.0	0	BT	0	21.4	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	85.0	0	BT	0	21.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	90.0	0	BT	0	20.5	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	95.0	0	BT	0	20.2	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	100.0	0	BT	0	20.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	105.0	0	BT	0	19.8	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	110.0	0	BT	0	19.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	115.0	0	BT	0	19.4	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	120.0	0	BT	0	19.3	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	125.0	0	BT	0	19.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	130.0	0	BT	0	18.9	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	135.0	0	BT	0	18.8	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	140.0	0	BT	0	18.7	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	145.0	0	BT	0	18.6	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	150.0	0	BT	0	18.5	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	155.0	0	BT	0	18.4	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	160.0	0	BT	0	18.3	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	165.0	0	BT	0	18.2	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	170.0	0	BT	0	18.1	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	175.0	0	BT	0	18.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	180.0	0	BT	0	17.9	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	185.0	0	BT	0	17.8	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	190.0	0	BT	0	17.6	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	195.0	0	BT	0	17.5	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	200.0	0	BT	0	17.4	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	205.0	0	BT	0	17.3	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	210.0	0	BT	0	17.2	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	215.0	0	BT	0	17.2	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	220.0	0	BT	0	17.0	0
@2000__1953531	008	B	10/03/1953	20:30	142.3200	30.7000	0	225.0	0	BT	0	16.9	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	0.0	0	BT	0	28.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	5.0	0	BT	0	28.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	10.0	0	BT	0	28.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	15.0	0	BT	0	27.9	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	20.0	0	BT	0	27.9	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	25.0	0	BT	0	27.9	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	30.0	0	BT	0	27.9	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	35.0	0	BT	0	27.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	40.0	0	BT	0	26.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	45.0	0	BT	0	25.4	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	50.0	0	BT	0	24.6	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	55.0	0	BT	0	24.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	60.0	0	BT	0	23.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	65.0	0	BT	0	23.6	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	70.0	0	BT	0	22.9	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	75.0	0	BT	0	22.5	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	80.0	0	BT	0	22.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	85.0	0	BT	0	21.5	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	90.0	0	BT	0	21.3	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	95.0	0	BT	0	21.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	100.0	0	BT	0	20.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	105.0	0	BT	0	20.5	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	110.0	0	BT	0	20.3	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	115.0	0	BT	0	20.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	120.0	0	BT	0	19.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	125.0	0	BT	0	19.4	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	130.0	0	BT	0	19.2	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	135.0	0	BT	0	19.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	140.0	0	BT	0	18.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	145.0	0	BT	0	18.6	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	150.0	0	BT	0	18.4	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	155.0	0	BT	0	18.3	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	160.0	0	BT	0	18.2	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	165.0	0	BT	0	18.1	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	170.0	0	BT	0	18.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	175.0	0	BT	0	17.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	180.0	0	BT	0	17.6	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	185.0	0	BT	0	17.4	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	190.0	0	BT	0	17.4	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	195.0	0	BT	0	17.3	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	200.0	0	BT	0	17.2	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	205.0	0	BT	0	17.1	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	210.0	0	BT	0	17.0	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	215.0	0	BT	0	16.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	220.0	0	BT	0	16.8	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	225.0	0	BT	0	16.7	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	230.0	0	BT	0	16.6	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	235.0	0	BT	0	16.5	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	240.0	0	BT	0	16.3	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	245.0	0	BT	0	16.3	0
@2000__1953531	009	B	10/04/1953	04:30	142.1000	30.9800	0	250.0	0	BT	0	16.2	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	0.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	5.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	10.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	15.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	20.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	25.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	30.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	35.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	40.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	45.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	50.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	55.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	60.0	0	BT	0	24.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	65.0	0	BT	0	24.5	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	70.0	0	BT	0	24.4	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	75.0	0	BT	0	24.4	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	80.0	0	BT	0	24.4	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	85.0	0	BT	0	23.8	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	90.0	0	BT	0	23.1	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	95.0	0	BT	0	22.8	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	100.0	0	BT	0	22.4	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	105.0	0	BT	0	22.0	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	110.0	0	BT	0	21.3	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	115.0	0	BT	0	21.0	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	120.0	0	BT	0	20.9	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	125.0	0	BT	0	20.7	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	130.0	0	BT	0	20.5	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	135.0	0	BT	0	20.3	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	140.0	0	BT	0	20.0	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	145.0	0	BT	0	19.9	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	150.0	0	BT	0	19.7	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	155.0	0	BT	0	19.7	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	160.0	0	BT	0	19.5	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	165.0	0	BT	0	19.3	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	170.0	0	BT	0	19.2	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	175.0	0	BT	0	19.2	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	180.0	0	BT	0	19.0	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	185.0	0	BT	0	18.8	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	190.0	0	BT	0	18.7	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	195.0	0	BT	0	18.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	200.0	0	BT	0	18.6	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	205.0	0	BT	0	18.5	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	210.0	0	BT	0	18.4	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	215.0	0	BT	0	18.3	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	220.0	0	BT	0	18.2	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	225.0	0	BT	0	18.0	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	230.0	0	BT	0	17.9	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	235.0	0	BT	0	17.8	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	240.0	0	BT	0	17.7	0
@2000__1953532	001	B	10/26/1953	08:40	142.1800	31.9200	0	245.0	0	BT	0	17.7	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	0.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	5.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	10.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	15.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	20.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	25.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	30.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	35.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	40.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	45.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	50.0	0	BT	0	20.2	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	55.0	0	BT	0	20.1	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	60.0	0	BT	0	19.9	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	65.0	0	BT	0	19.8	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	70.0	0	BT	0	19.7	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	75.0	0	BT	0	19.6	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	80.0	0	BT	0	19.6	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	85.0	0	BT	0	19.4	0
@2006__1953533	001	B	05/18/1953	14:30	142.9200	30.0000	0	90.0	0	BT	0	19.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	0.0	0	BT	0	28.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	5.0	0	BT	0	28.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	10.0	0	BT	0	28.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	15.0	0	BT	0	28.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	20.0	0	BT	0	28.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	25.0	0	BT	0	28.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	30.0	0	BT	0	28.1	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	35.0	0	BT	0	27.6	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	40.0	0	BT	0	27.0	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	45.0	0	BT	0	26.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	50.0	0	BT	0	25.6	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	55.0	0	BT	0	25.4	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	60.0	0	BT	0	25.0	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	65.0	0	BT	0	24.7	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	70.0	0	BT	0	24.2	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	75.0	0	BT	0	24.2	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	80.0	0	BT	0	24.1	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	85.0	0	BT	0	23.6	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	90.0	0	BT	0	23.1	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	95.0	0	BT	0	22.9	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	100.0	0	BT	0	22.6	0
@2007__1945534	001	B	08/20/1945	01:00	143.7200	31.1000	0	105.0	0	BT	0	22.4	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	0.0	0	BT	0	28.3	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	5.0	0	BT	0	28.3	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	10.0	0	BT	0	28.3	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	15.0	0	BT	0	28.3	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	20.0	0	BT	0	28.2	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	25.0	0	BT	0	28.2	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	30.0	0	BT	0	28.2	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	35.0	0	BT	0	28.2	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	40.0	0	BT	0	28.1	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	45.0	0	BT	0	27.8	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	50.0	0	BT	0	27.4	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	55.0	0	BT	0	26.9	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	60.0	0	BT	0	26.5	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	65.0	0	BT	0	26.0	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	70.0	0	BT	0	25.4	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	75.0	0	BT	0	24.9	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	80.0	0	BT	0	24.4	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	85.0	0	BT	0	24.0	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	90.0	0	BT	0	23.8	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	95.0	0	BT	0	23.5	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	100.0	0	BT	0	23.2	0
@2007__1945534	002	B	08/20/1945	05:00	144.0000	30.5300	0	105.0	0	BT	0	22.9	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	0.0	0	BT	0	27.9	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	5.0	0	BT	0	27.9	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	10.0	0	BT	0	27.9	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	15.0	0	BT	0	27.9	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	20.0	0	BT	0	27.8	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	25.0	0	BT	0	27.8	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	30.0	0	BT	0	27.8	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	35.0	0	BT	0	27.5	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	40.0	0	BT	0	26.8	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	45.0	0	BT	0	26.6	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	50.0	0	BT	0	26.2	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	55.0	0	BT	0	25.6	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	60.0	0	BT	0	25.0	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	65.0	0	BT	0	24.6	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	70.0	0	BT	0	24.3	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	75.0	0	BT	0	23.9	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	80.0	0	BT	0	23.5	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	85.0	0	BT	0	23.0	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	90.0	0	BT	0	22.8	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	95.0	0	BT	0	22.7	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	100.0	0	BT	0	22.4	0
@2007__1945534	003	B	08/20/1945	23:34	143.4500	31.3200	0	105.0	0	BT	0	22.2	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	0.0	0	BT	0	27.4	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	5.0	0	BT	0	27.4	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	10.0	0	BT	0	27.4	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	15.0	0	BT	0	27.3	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	20.0	0	BT	0	27.3	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	25.0	0	BT	0	26.9	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	30.0	0	BT	0	26.4	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	35.0	0	BT	0	26.0	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	40.0	0	BT	0	25.8	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	45.0	0	BT	0	25.4	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	50.0	0	BT	0	24.8	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	55.0	0	BT	0	24.4	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	60.0	0	BT	0	24.3	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	65.0	0	BT	0	23.8	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	70.0	0	BT	0	23.6	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	75.0	0	BT	0	23.2	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	80.0	0	BT	0	22.8	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	85.0	0	BT	0	22.3	0
@2007__1945534	004	B	08/21/1945	04:34	142.7500	30.9500	0	90.0	0	BT	0	21.8	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	0.0	0	BT	0	27.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	5.0	0	BT	0	27.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	10.0	0	BT	0	27.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	15.0	0	BT	0	27.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	20.0	0	BT	0	27.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	25.0	0	BT	0	27.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	30.0	0	BT	0	27.4	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	35.0	0	BT	0	26.3	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	40.0	0	BT	0	25.4	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	45.0	0	BT	0	24.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	50.0	0	BT	0	24.4	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	55.0	0	BT	0	23.9	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	60.0	0	BT	0	23.5	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	65.0	0	BT	0	23.0	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	70.0	0	BT	0	22.8	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	75.0	0	BT	0	22.5	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	80.0	0	BT	0	22.2	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	85.0	0	BT	0	22.0	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	90.0	0	BT	0	21.7	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	95.0	0	BT	0	21.4	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	100.0	0	BT	0	21.1	0
@2007__1945534	005	B	08/21/1945	23:45	142.1800	30.9200	0	105.0	0	BT	0	20.8	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	0.0	0	BX	0	23.10	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	2.0	0	BX	0	23.10	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	9.0	0	BX	0	22.98	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	33.0	0	BX	0	23.09	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	65.0	0	BX	0	22.93	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	67.0	0	BX	0	22.51	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	68.0	0	BX	0	22.28	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	69.0	0	BX	0	21.40	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	70.0	0	BX	0	21.06	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	71.0	0	BX	0	20.75	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	74.0	0	BX	0	20.05	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	79.0	0	BX	0	19.53	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	93.0	0	BX	0	18.68	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	97.0	0	BX	0	18.34	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	119.0	0	BX	0	17.65	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	152.0	0	BX	0	17.23	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	196.0	0	BX	0	16.87	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	305.0	0	BX	0	16.49	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	339.0	0	BX	0	16.13	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	399.0	0	BX	0	15.22	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	439.0	0	BX	0	14.41	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	450.0	0	BX	0	14.03	0
@2016__1968535	001	B	11/05/1968	06:00	143.9700	31.9800	0	461.0	0	BX	0	13.91	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	0.0	0	BX	0	23.08	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	1.0	0	BX	0	23.08	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	73.0	0	BX	0	23.01	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	74.0	0	BX	0	22.28	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	75.0	0	BX	0	21.74	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	76.0	0	BX	0	20.80	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	77.0	0	BX	0	20.65	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	78.0	0	BX	0	20.15	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	85.0	0	BX	0	19.33	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	93.0	0	BX	0	19.05	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	109.0	0	BX	0	18.26	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	135.0	0	BX	0	17.75	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	164.0	0	BX	0	17.29	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	208.0	0	BX	0	16.94	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	256.0	0	BX	0	16.79	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	312.0	0	BX	0	16.64	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	358.0	0	BX	0	16.08	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	425.0	0	BX	0	15.12	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	443.0	0	BX	0	14.72	0
@2016__1968535	002	B	11/05/1968	12:00	143.9300	32.0000	0	459.0	0	BX	0	14.32	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	0.0	0	BX	0	22.92	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	1.0	0	BX	0	22.89	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	63.0	0	BX	0	22.78	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	66.0	0	BX	0	22.29	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	68.0	0	BX	0	22.00	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	69.0	0	BX	0	21.64	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	72.0	0	BX	0	21.10	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	73.0	0	BX	0	20.84	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	74.0	0	BX	0	20.55	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	96.0	0	BX	0	19.13	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	110.0	0	BX	0	18.43	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	124.0	0	BX	0	18.05	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	148.0	0	BX	0	17.54	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	224.0	0	BX	0	16.82	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	252.0	0	BX	0	16.73	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	309.0	0	BX	0	16.46	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	349.0	0	BX	0	16.07	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	377.0	0	BX	0	15.42	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	423.0	0	BX	0	14.81	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	452.0	0	BX	0	14.20	0
@2016__1968535	003	B	11/06/1968	12:04	143.6800	31.2500	0	459.0	0	BX	0	14.15	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	0.0	0	BX	0	22.97	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	2.0	0	BX	0	22.97	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	59.0	0	BX	0	22.84	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	60.0	0	BX	0	22.58	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	61.0	0	BX	0	21.80	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	64.0	0	BX	0	21.46	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	68.0	0	BX	0	21.02	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	73.0	0	BX	0	20.43	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	85.0	0	BX	0	19.23	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	95.0	0	BX	0	18.72	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	115.0	0	BX	0	18.23	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	153.0	0	BX	0	17.60	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	207.0	0	BX	0	17.04	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	240.0	0	BX	0	16.84	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	274.0	0	BX	0	16.75	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	317.0	0	BX	0	16.58	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	399.0	0	BX	0	15.55	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	438.0	0	BX	0	14.51	0
@2016__1968535	004	B	11/06/1968	18:00	142.7500	31.2500	0	458.0	0	BX	0	14.08	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	0.0	0	BX	0	22.84	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	2.0	0	BX	0	22.84	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	59.0	0	BX	0	22.80	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	61.0	0	BX	0	22.62	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	62.0	0	BX	0	21.60	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	63.0	0	BX	0	21.29	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	64.0	0	BX	0	20.98	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	65.0	0	BX	0	20.62	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	68.0	0	BX	0	20.23	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	69.0	0	BX	0	20.05	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	71.0	0	BX	0	19.66	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	80.0	0	BX	0	18.91	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	86.0	0	BX	0	18.65	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	99.0	0	BX	0	18.14	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	144.0	0	BX	0	17.33	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	216.0	0	BX	0	16.89	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	299.0	0	BX	0	16.60	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	364.0	0	BX	0	15.83	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	419.0	0	BX	0	14.82	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	431.0	0	BX	0	14.44	0
@2016__1968535	005	B	11/06/1968	21:31	142.2300	31.2200	0	459.0	0	BX	0	13.81	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	0.0	0	BX	0	22.92	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	1.0	0	BX	0	22.92	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	60.0	0	BX	0	22.75	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	62.0	0	BX	0	22.54	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	63.0	0	BX	0	21.58	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	65.0	0	BX	0	21.14	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	66.0	0	BX	0	20.80	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	67.0	0	BX	0	20.13	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	68.0	0	BX	0	19.82	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	69.0	0	BX	0	19.55	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	75.0	0	BX	0	19.25	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	80.0	0	BX	0	18.96	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	100.0	0	BX	0	18.19	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	130.0	0	BX	0	17.48	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	184.0	0	BX	0	16.99	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	272.0	0	BX	0	16.70	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	338.0	0	BX	0	16.21	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	379.0	0	BX	0	15.55	0
@2016__1968535	006	B	11/07/1968	00:30	142.2700	31.2200	0	460.0	0	BX	0	13.88	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	0.0	0	BX	0	23.02	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	2.0	0	BX	0	23.02	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	66.0	0	BX	0	22.86	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	68.0	0	BX	0	22.65	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	69.0	0	BX	0	22.29	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	70.0	0	BX	0	21.92	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	71.0	0	BX	0	21.35	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	72.0	0	BX	0	20.42	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	73.0	0	BX	0	19.64	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	76.0	0	BX	0	19.22	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	97.0	0	BX	0	18.39	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	134.0	0	BX	0	17.55	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	168.0	0	BX	0	17.20	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	209.0	0	BX	0	16.92	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	309.0	0	BX	0	16.55	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	337.0	0	BX	0	16.16	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	350.0	0	BX	0	15.95	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	399.0	0	BX	0	15.04	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	430.0	0	BX	0	14.42	0
@2016__1968535	007	B	11/07/1968	06:00	142.2700	31.2200	0	460.0	0	BX	0	13.70	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	0.0	0	BX	0	22.97	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	1.0	0	BX	0	22.92	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	26.0	0	BX	0	23.03	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	56.0	0	BX	0	24.09	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	65.0	0	BX	0	24.05	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	67.0	0	BX	0	23.76	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	68.0	0	BX	0	22.86	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	71.0	0	BX	0	22.57	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	72.0	0	BX	0	22.26	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	73.0	0	BX	0	21.61	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	74.0	0	BX	0	21.28	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	75.0	0	BX	0	21.07	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	81.0	0	BX	0	20.61	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	101.0	0	BX	0	19.94	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	129.0	0	BX	0	19.22	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	193.0	0	BX	0	18.42	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	248.0	0	BX	0	18.03	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	318.0	0	BX	0	17.48	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	363.0	0	BX	0	16.97	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	402.0	0	BX	0	16.54	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	427.0	0	BX	0	15.94	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	441.0	0	BX	0	15.43	0
@2016__1968535	008	B	11/07/1968	12:00	142.2300	31.2500	0	458.0	0	BX	0	15.14	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	0.0	0	BX	0	19.89	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	125.0	0	BX	0	20.04	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	171.0	0	BX	0	19.77	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	225.0	0	BX	0	19.78	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	245.0	0	BX	0	19.62	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	258.0	0	BX	0	19.37	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	272.0	0	BX	0	18.78	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	296.0	0	BX	0	18.21	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	322.0	0	BX	0	17.35	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	342.0	0	BX	0	16.45	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	354.0	0	BX	0	16.04	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	363.0	0	BX	0	15.89	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	375.0	0	BX	0	15.37	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	391.0	0	BX	0	14.93	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	407.0	0	BX	0	14.76	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	443.0	0	BX	0	13.75	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	457.0	0	BX	0	13.43	0
@2016__1970536	001	B	01/30/1970	00:00	143.9328	31.3828	0	476.0	0	BX	0	13.18	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	0.0	0	BX	0	18.9	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	10.0	0	BX	0	18.9	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	20.0	0	BX	0	18.8	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	30.0	0	BX	0	18.6	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	50.0	0	BX	0	17.8	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	75.0	0	BX	0	17.6	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	100.0	0	BX	0	17.5	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	125.0	0	BX	0	17.3	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	150.0	0	BX	0	17.2	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	200.0	0	BX	0	16.9	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	250.0	0	BX	0	16.8	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	300.0	0	BX	0	16.7	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	350.0	0	BX	0	16.4	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	400.0	0	BX	0	15.6	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	450.0	0	BX	0	14.5	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	500.0	0	BX	0	13.4	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	550.0	0	BX	0	12.0	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	600.0	0	BX	0	10.1	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	650.0	0	BX	0	8.6	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	700.0	0	BX	0	7.5	0
@2016__1970537	001	B	05/01/1970	12:00	143.3200	30.1700	0	750.0	0	BX	0	6.1	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	0.0	0	BX	0	18.8	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	10.0	0	BX	0	18.8	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	20.0	0	BX	0	18.8	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	30.0	0	BX	0	18.7	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	50.0	0	BX	0	18.7	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	75.0	0	BX	0	18.2	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	100.0	0	BX	0	17.7	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	125.0	0	BX	0	17.5	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	150.0	0	BX	0	17.4	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	200.0	0	BX	0	17.2	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	250.0	0	BX	0	16.8	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	300.0	0	BX	0	16.1	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	350.0	0	BX	0	15.1	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	400.0	0	BX	0	14.0	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	450.0	0	BX	0	12.7	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	500.0	0	BX	0	11.4	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	550.0	0	BX	0	10.0	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	600.0	0	BX	0	8.7	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	650.0	0	BX	0	7.4	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	700.0	0	BX	0	6.2	0
@2016__1970537	002	B	05/01/1970	18:00	142.5800	31.1700	0	750.0	0	BX	0	5.4	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	0.0	0	BX	0	18.76	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	1.0	0	BX	0	18.76	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	50.0	0	BX	0	18.61	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	130.0	0	BX	0	18.52	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	153.0	0	BX	0	17.66	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	173.0	0	BX	0	17.47	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	192.0	0	BX	0	17.16	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	230.0	0	BX	0	16.61	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	271.0	0	BX	0	16.23	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	309.0	0	BX	0	15.75	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	333.0	0	BX	0	15.44	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	386.0	0	BX	0	14.56	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	396.0	0	BX	0	14.15	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	409.0	0	BX	0	14.00	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	423.0	0	BX	0	13.53	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	447.0	0	BX	0	12.96	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	516.0	0	BX	0	11.18	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	526.0	0	BX	0	10.92	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	548.0	0	BX	0	10.30	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	581.0	0	BX	0	9.52	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	587.0	0	BX	0	9.08	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	619.0	0	BX	0	8.31	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	627.0	0	BX	0	8.07	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	658.0	0	BX	0	7.32	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	679.0	0	BX	0	6.82	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	696.0	0	BX	0	6.35	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	724.0	0	BX	0	5.75	0
@2016__1972538	001	B	01/13/1972	08:00	142.4500	31.2300	0	762.0	0	BX	0	5.47	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	0.0	0	BX	0	17.52	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	2.0	0	BX	0	17.52	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	107.0	0	BX	0	17.53	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	138.0	0	BX	0	17.34	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	148.0	0	BX	0	16.80	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	166.0	0	BX	0	16.62	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	249.0	0	BX	0	15.58	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	293.0	0	BX	0	15.09	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	345.0	0	BX	0	14.62	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	393.0	0	BX	0	13.86	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	426.0	0	BX	0	13.31	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	440.0	0	BX	0	12.90	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	462.0	0	BX	0	12.40	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	476.0	0	BX	0	12.11	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	495.0	0	BX	0	11.41	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	521.0	0	BX	0	10.76	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	544.0	0	BX	0	10.08	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	559.0	0	BX	0	9.85	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	566.0	0	BX	0	9.56	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	580.0	0	BX	0	9.14	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	590.0	0	BX	0	8.91	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	606.0	0	BX	0	8.54	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	622.0	0	BX	0	8.19	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	631.0	0	BX	0	7.62	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	660.0	0	BX	0	7.12	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	670.0	0	BX	0	6.64	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	705.0	0	BX	0	5.91	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	723.0	0	BX	0	5.68	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	740.0	0	BX	0	5.47	0
@2016__1972538	002	B	01/13/1972	10:12	142.8500	31.2300	0	762.0	0	BX	0	5.41	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	0.0	0	BX	0	18.63	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	1.0	0	BX	0	18.60	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	84.0	0	BX	0	18.26	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	145.0	0	BX	0	18.08	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	149.0	0	BX	0	17.61	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	157.0	0	BX	0	17.44	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	187.0	0	BX	0	17.10	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	200.0	0	BX	0	16.89	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	267.0	0	BX	0	16.14	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	354.0	0	BX	0	15.02	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	392.0	0	BX	0	14.22	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	410.0	0	BX	0	13.75	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	446.0	0	BX	0	12.70	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	476.0	0	BX	0	12.09	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	513.0	0	BX	0	11.40	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	542.0	0	BX	0	10.61	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	558.0	0	BX	0	9.98	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	571.0	0	BX	0	9.61	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	577.0	0	BX	0	9.42	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	600.0	0	BX	0	8.71	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	623.0	0	BX	0	8.26	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	635.0	0	BX	0	7.95	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	650.0	0	BX	0	7.54	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	670.0	0	BX	0	7.06	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	696.0	0	BX	0	6.49	0
@2016__1972538	003	B	01/13/1972	12:00	143.2000	31.2200	0	762.0	0	BX	0	6.01	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	0.0	0	BX	0	19.51	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	1.0	0	BX	0	19.51	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	31.0	0	BX	0	19.37	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	122.0	0	BX	0	19.03	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	132.0	0	BX	0	18.45	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	153.0	0	BX	0	17.76	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	172.0	0	BX	0	17.41	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	257.0	0	BX	0	16.36	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	319.0	0	BX	0	15.47	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	339.0	0	BX	0	14.99	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	357.0	0	BX	0	14.52	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	438.0	0	BX	0	12.72	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	459.0	0	BX	0	12.22	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	472.0	0	BX	0	11.85	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	501.0	0	BX	0	10.91	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	536.0	0	BX	0	9.88	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	557.0	0	BX	0	9.35	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	584.0	0	BX	0	8.62	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	599.0	0	BX	0	8.14	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	630.0	0	BX	0	7.19	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	674.0	0	BX	0	6.61	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	719.0	0	BX	0	6.21	0
@2016__1972538	004	B	01/13/1972	14:00	143.5500	31.2300	0	762.0	0	BX	0	5.77	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	0.0	0	BX	0	19.69	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	1.0	0	BX	0	19.69	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	4.0	0	BX	0	19.77	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	5.0	0	BX	0	19.95	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	6.0	0	BX	0	20.32	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	9.0	0	BX	0	20.47	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	31.0	0	BX	0	19.99	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	78.0	0	BX	0	19.76	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	124.0	0	BX	0	19.67	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	130.0	0	BX	0	18.96	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	136.0	0	BX	0	18.72	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	137.0	0	BX	0	18.98	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	138.0	0	BX	0	19.40	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	140.0	0	BX	0	19.24	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	142.0	0	BX	0	18.70	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	173.0	0	BX	0	17.83	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	189.0	0	BX	0	17.54	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	267.0	0	BX	0	16.76	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	306.0	0	BX	0	16.19	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	328.0	0	BX	0	15.70	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	368.0	0	BX	0	14.50	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	427.0	0	BX	0	13.00	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	438.0	0	BX	0	12.71	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	497.0	0	BX	0	11.35	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	508.0	0	BX	0	10.93	0
@2016__1972538	005	B	01/13/1972	16:19	143.9800	31.2700	0	532.0	0	BX	0	10.56	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	0.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	5.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	10.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	15.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	20.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	25.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	30.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	35.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	40.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	45.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	50.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	55.0	0	BT	0	17.1	0
@2061__1951539	001	B	03/29/1951	20:30	142.3800	30.8000	0	60.0	0	BT	0	17.1	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	0.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	5.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	10.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	15.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	20.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	25.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	30.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	35.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	40.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	45.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	50.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	55.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	60.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	65.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	70.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	75.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	80.0	0	BT	0	16.8	0
@2061__1951539	002	B	03/30/1951	01:15	142.7000	30.7800	0	85.0	0	BT	0	16.7	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	0.0	0	BX	0	27.50	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	30.0	0	BX	0	27.50	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	40.0	0	BX	0	26.50	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	50.0	0	BX	0	23.50	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	80.0	0	BX	0	20.50	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	180.0	0	BX	0	17.72	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	280.0	0	BX	0	17.00	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	380.0	0	BX	0	16.00	0
@2062__1986540	001	B	09/19/1986	00:01	143.6167	30.9167	0	460.0	0	BX	0	14.50	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	0.0	0	BX	8	25.28	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	30.0	0	BX	8	25.39	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	50.0	0	BX	8	22.39	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	80.0	0	BX	8	20.28	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	94.0	0	BX	8	20.28	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	148.0	0	BX	8	19.00	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	186.0	0	BX	8	19.00	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	195.0	0	BX	8	18.50	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	219.0	0	BX	8	18.50	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	258.0	0	BX	8	17.61	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	290.0	0	BX	8	17.61	0
@2062__1987541	001	B	10/16/1987	00:00	142.1833	31.7500	0	460.0	0	BX	8	15.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	0.0	0	BX	0	25.50	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	18.0	0	BX	0	25.50	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	22.0	0	BX	0	25.72	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	49.0	0	BX	0	25.72	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	72.0	0	BX	0	22.72	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	129.0	0	BX	0	20.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	139.0	0	BX	0	20.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	208.0	0	BX	0	18.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	218.0	0	BX	0	18.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	367.0	0	BX	0	16.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	384.0	0	BX	0	16.00	0
@2062__1987541	002	B	10/16/1987	06:00	142.6333	30.6000	0	460.0	0	BX	0	14.72	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	0.0	0	BT	0	27.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	5.0	0	BT	0	27.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	10.0	0	BT	0	27.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	15.0	0	BT	0	27.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	20.0	0	BT	0	27.7	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	25.0	0	BT	0	27.7	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	30.0	0	BT	0	27.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	35.0	0	BT	0	27.3	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	40.0	0	BT	0	26.3	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	45.0	0	BT	0	26.0	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	50.0	0	BT	0	25.8	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	55.0	0	BT	0	25.4	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	60.0	0	BT	0	24.1	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	65.0	0	BT	0	23.3	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	70.0	0	BT	0	23.0	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	75.0	0	BT	0	22.8	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	80.0	0	BT	0	22.5	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	85.0	0	BT	0	22.3	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	90.0	0	BT	0	22.1	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	95.0	0	BT	0	21.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	100.0	0	BT	0	21.2	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	105.0	0	BT	0	21.0	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	110.0	0	BT	0	20.8	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	115.0	0	BT	0	20.7	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	120.0	0	BT	0	20.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	125.0	0	BT	0	20.6	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	130.0	0	BT	0	20.3	0
@2085__1958542	001	B	08/01/1958	17:00	142.1000	31.5200	0	135.0	0	BT	0	20.2	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	0.0	0	BT	0	27.4	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	5.0	0	BT	0	27.6	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	10.0	0	BT	0	27.6	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	15.0	0	BT	0	27.6	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	20.0	0	BT	0	27.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	25.0	0	BT	0	27.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	30.0	0	BT	0	27.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	35.0	0	BT	0	27.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	40.0	0	BT	0	27.3	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	45.0	0	BT	0	27.2	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	50.0	0	BT	0	26.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	55.0	0	BT	0	25.6	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	60.0	0	BT	0	25.1	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	65.0	0	BT	0	24.4	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	70.0	0	BT	0	23.9	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	75.0	0	BT	0	23.5	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	80.0	0	BT	0	23.3	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	85.0	0	BT	0	22.9	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	90.0	0	BT	0	22.4	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	95.0	0	BT	0	22.2	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	100.0	0	BT	0	22.2	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	105.0	0	BT	0	22.1	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	110.0	0	BT	0	21.9	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	115.0	0	BT	0	21.8	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	120.0	0	BT	0	21.8	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	125.0	0	BT	0	21.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	130.0	0	BT	0	21.7	0
@2085__1958542	002	B	08/01/1958	19:00	142.0000	31.7800	0	135.0	0	BT	0	21.6	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	0.0	0	BT	0	27.9	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	5.0	0	BT	0	28.0	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	10.0	0	BT	0	28.0	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	15.0	0	BT	0	28.0	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	20.0	0	BT	0	27.9	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	25.0	0	BT	0	27.9	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	30.0	0	BT	0	27.8	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	35.0	0	BT	0	27.8	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	40.0	0	BT	0	27.8	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	45.0	0	BT	0	27.4	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	50.0	0	BT	0	27.0	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	55.0	0	BT	0	26.5	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	60.0	0	BT	0	25.6	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	65.0	0	BT	0	24.2	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	70.0	0	BT	0	23.5	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	75.0	0	BT	0	23.3	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	80.0	0	BT	0	23.2	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	85.0	0	BT	0	23.0	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	90.0	0	BT	0	22.7	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	95.0	0	BT	0	22.3	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	100.0	0	BT	0	21.8	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	105.0	0	BT	0	21.5	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	110.0	0	BT	0	21.2	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	115.0	0	BT	0	21.0	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	120.0	0	BT	0	20.8	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	125.0	0	BT	0	20.7	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	130.0	0	BT	0	20.5	0
@2085__1958542	003	B	08/05/1958	17:00	142.0000	31.5000	0	135.0	0	BT	0	20.4	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	0.0	0	BT	0	27.7	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	5.0	0	BT	0	27.7	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	10.0	0	BT	0	27.7	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	15.0	0	BT	0	27.5	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	20.0	0	BT	0	27.1	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	25.0	0	BT	0	26.8	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	30.0	0	BT	0	26.7	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	35.0	0	BT	0	26.6	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	40.0	0	BT	0	25.5	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	45.0	0	BT	0	24.4	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	50.0	0	BT	0	23.9	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	55.0	0	BT	0	23.8	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	60.0	0	BT	0	23.6	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	65.0	0	BT	0	23.3	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	70.0	0	BT	0	23.0	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	75.0	0	BT	0	22.6	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	80.0	0	BT	0	21.8	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	85.0	0	BT	0	21.7	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	90.0	0	BT	0	21.3	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	95.0	0	BT	0	21.2	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	100.0	0	BT	0	21.1	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	105.0	0	BT	0	21.1	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	110.0	0	BT	0	20.8	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	115.0	0	BT	0	20.4	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	120.0	0	BT	0	20.3	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	125.0	0	BT	0	20.1	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	130.0	0	BT	0	19.9	0
@2085__1958542	004	B	08/05/1958	19:00	142.0000	31.8700	0	135.0	0	BT	0	19.8	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	0.0	0	BT	0	28.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	5.0	0	BT	0	28.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	10.0	0	BT	0	28.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	15.0	0	BT	0	28.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	20.0	0	BT	0	28.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	25.0	0	BT	0	28.1	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	30.0	0	BT	0	27.8	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	35.0	0	BT	0	27.8	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	40.0	0	BT	0	27.7	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	45.0	0	BT	0	27.7	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	50.0	0	BT	0	27.4	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	55.0	0	BT	0	26.9	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	60.0	0	BT	0	26.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	65.0	0	BT	0	25.7	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	70.0	0	BT	0	25.2	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	75.0	0	BT	0	24.4	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	80.0	0	BT	0	23.8	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	85.0	0	BT	0	23.2	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	90.0	0	BT	0	22.6	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	95.0	0	BT	0	22.3	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	100.0	0	BT	0	21.8	0
@2129__1945543	001	B	08/30/1945	00:01	143.1000	31.5000	0	105.0	0	BT	0	21.7	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	0.0	0	BT	0	28.8	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	5.0	0	BT	0	28.2	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	10.0	0	BT	0	27.8	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	15.0	0	BT	0	27.7	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	20.0	0	BT	0	27.5	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	25.0	0	BT	0	27.4	0
@2129__1945543	002	B	08/30/1945	04:00	143.1000	31.5300	0	30.0	0	BT	0	27.3	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	0.0	0	BT	0	25.2	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	5.0	0	BT	0	25.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	10.0	0	BT	0	24.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	15.0	0	BT	0	24.2	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	20.0	0	BT	0	23.4	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	25.0	0	BT	0	22.3	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	30.0	0	BT	0	21.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	35.0	0	BT	0	20.4	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	40.0	0	BT	0	20.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	45.0	0	BT	0	19.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	50.0	0	BT	0	19.6	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	55.0	0	BT	0	19.3	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	60.0	0	BT	0	19.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	65.0	0	BT	0	18.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	70.0	0	BT	0	18.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	75.0	0	BT	0	18.7	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	80.0	0	BT	0	18.6	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	85.0	0	BT	0	18.4	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	90.0	0	BT	0	18.3	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	95.0	0	BT	0	18.2	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	100.0	0	BT	0	18.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	105.0	0	BT	0	18.0	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	110.0	0	BT	0	17.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	115.0	0	BT	0	17.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	120.0	0	BT	0	17.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	125.0	0	BT	0	17.7	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	130.0	0	BT	0	17.6	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	135.0	0	BT	0	17.5	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	140.0	0	BT	0	17.4	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	145.0	0	BT	0	17.3	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	150.0	0	BT	0	17.3	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	155.0	0	BT	0	17.2	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	160.0	0	BT	0	17.2	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	165.0	0	BT	0	17.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	170.0	0	BT	0	17.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	175.0	0	BT	0	17.1	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	180.0	0	BT	0	17.0	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	185.0	0	BT	0	17.0	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	190.0	0	BT	0	16.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	195.0	0	BT	0	16.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	200.0	0	BT	0	16.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	205.0	0	BT	0	16.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	210.0	0	BT	0	16.9	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	215.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	220.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	225.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	230.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	235.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	240.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	245.0	0	BT	0	16.8	0
@2153__1963544	001	B	06/13/1963	18:00	143.5000	30.1000	0	250.0	0	BT	0	16.8	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	0.0	0	BT	0	24.9	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	5.0	0	BT	0	24.8	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	10.0	0	BT	0	24.3	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	15.0	0	BT	0	23.8	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	20.0	0	BT	0	23.1	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	25.0	0	BT	0	22.0	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	30.0	0	BT	0	21.3	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	35.0	0	BT	0	20.7	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	40.0	0	BT	0	20.2	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	45.0	0	BT	0	19.9	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	50.0	0	BT	0	19.7	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	55.0	0	BT	0	19.5	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	60.0	0	BT	0	19.4	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	65.0	0	BT	0	19.2	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	70.0	0	BT	0	19.1	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	75.0	0	BT	0	18.9	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	80.0	0	BT	0	18.8	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	85.0	0	BT	0	18.6	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	90.0	0	BT	0	18.5	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	95.0	0	BT	0	18.4	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	100.0	0	BT	0	18.3	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	105.0	0	BT	0	18.2	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	110.0	0	BT	0	18.2	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	115.0	0	BT	0	18.1	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	120.0	0	BT	0	18.0	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	125.0	0	BT	0	17.9	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	130.0	0	BT	0	17.9	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	135.0	0	BT	0	17.8	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	140.0	0	BT	0	17.8	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	145.0	0	BT	0	17.7	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	150.0	0	BT	0	17.7	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	155.0	0	BT	0	17.7	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	160.0	0	BT	0	17.7	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	165.0	0	BT	0	17.6	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	170.0	0	BT	0	17.6	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	175.0	0	BT	0	17.5	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	180.0	0	BT	0	17.4	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	185.0	0	BT	0	17.4	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	190.0	0	BT	0	17.3	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	195.0	0	BT	0	17.3	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	200.0	0	BT	0	17.2	0
@2153__1963544	002	B	06/13/1963	21:00	142.9000	30.1000	0	205.0	0	BT	0	17.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	0.0	0	BT	0	25.3	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	5.0	0	BT	0	25.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	10.0	0	BT	0	25.0	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	15.0	0	BT	0	23.5	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	20.0	0	BT	0	22.0	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	25.0	0	BT	0	21.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	30.0	0	BT	0	20.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	35.0	0	BT	0	20.0	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	40.0	0	BT	0	19.8	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	45.0	0	BT	0	19.6	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	50.0	0	BT	0	19.4	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	55.0	0	BT	0	19.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	60.0	0	BT	0	19.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	65.0	0	BT	0	18.9	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	70.0	0	BT	0	18.8	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	75.0	0	BT	0	18.7	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	80.0	0	BT	0	18.6	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	85.0	0	BT	0	18.4	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	90.0	0	BT	0	18.4	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	95.0	0	BT	0	18.3	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	100.0	0	BT	0	18.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	105.0	0	BT	0	18.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	110.0	0	BT	0	18.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	115.0	0	BT	0	18.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	120.0	0	BT	0	18.0	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	125.0	0	BT	0	18.0	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	130.0	0	BT	0	17.9	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	135.0	0	BT	0	17.9	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	140.0	0	BT	0	17.8	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	145.0	0	BT	0	17.8	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	150.0	0	BT	0	17.7	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	155.0	0	BT	0	17.7	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	160.0	0	BT	0	17.6	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	165.0	0	BT	0	17.6	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	170.0	0	BT	0	17.5	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	175.0	0	BT	0	17.4	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	180.0	0	BT	0	17.4	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	185.0	0	BT	0	17.4	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	190.0	0	BT	0	17.3	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	195.0	0	BT	0	17.3	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	200.0	0	BT	0	17.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	205.0	0	BT	0	17.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	210.0	0	BT	0	17.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	215.0	0	BT	0	17.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	220.0	0	BT	0	17.2	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	225.0	0	BT	0	17.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	230.0	0	BT	0	17.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	235.0	0	BT	0	17.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	240.0	0	BT	0	17.1	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	245.0	0	BT	0	17.0	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	250.0	0	BT	0	16.9	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	255.0	0	BT	0	16.9	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	260.0	0	BT	0	16.8	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	265.0	0	BT	0	16.7	0
@2153__1963544	003	B	06/14/1963	00:01	142.2000	30.1000	0	270.0	0	BT	0	16.7	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	0.0	0	BX	0	27.75	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	37.0	0	BX	0	27.66	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	38.0	0	BX	0	27.66	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	40.0	0	BX	0	27.59	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	45.0	0	BX	0	25.83	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	53.0	0	BX	0	24.44	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	73.0	0	BX	0	23.09	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	83.0	0	BX	0	22.21	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	104.0	0	BX	0	21.14	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	125.0	0	BX	0	19.78	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	166.0	0	BX	0	18.00	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	178.0	0	BX	0	17.89	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	201.0	0	BX	0	17.26	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	267.0	0	BX	0	16.77	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	329.0	0	BX	0	16.55	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	406.0	0	BX	0	15.97	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	430.0	0	BX	0	15.26	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	449.0	0	BX	0	14.57	0
@2155__1974545	001	B	08/28/1974	00:01	142.0300	31.0800	0	460.0	0	BX	0	14.26	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	0.0	0	BX	0	27.62	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	16.0	0	BX	0	27.38	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	37.0	0	BX	0	27.29	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	39.0	0	BX	0	27.25	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	46.0	0	BX	0	25.69	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	54.0	0	BX	0	21.65	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	64.0	0	BX	0	20.04	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	78.0	0	BX	0	18.80	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	88.0	0	BX	0	18.17	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	101.0	0	BX	0	17.78	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	140.0	0	BX	0	17.40	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	163.0	0	BX	0	17.08	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	230.0	0	BX	0	16.74	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	273.0	0	BX	0	16.59	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	309.0	0	BX	0	16.16	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	346.0	0	BX	0	15.34	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	377.0	0	BX	0	14.41	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	390.0	0	BX	0	14.31	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	415.0	0	BX	0	13.51	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	420.0	0	BX	0	13.39	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	426.0	0	BX	0	13.41	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	453.0	0	BX	0	13.12	0
@2155__1974545	002	B	08/28/1974	06:00	142.6300	30.0200	0	460.0	0	BX	0	12.91	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	0.0	0	BX	0	26.63	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	79.0	0	BX	0	26.55	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	83.0	0	BX	0	26.52	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	96.0	0	BX	0	24.46	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	99.0	0	BX	0	24.17	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	109.0	0	BX	0	23.83	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	116.0	0	BX	0	23.08	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	143.0	0	BX	0	21.63	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	150.0	0	BX	0	20.97	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	158.0	0	BX	0	20.61	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	170.0	0	BX	0	19.79	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	182.0	0	BX	0	19.54	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	187.0	0	BX	0	19.23	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	240.0	0	BX	0	18.12	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	251.0	0	BX	0	17.71	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	270.0	0	BX	0	17.63	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	281.0	0	BX	0	17.33	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	329.0	0	BX	0	17.05	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	395.0	0	BX	0	16.32	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	402.0	0	BX	0	16.04	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	438.0	0	BX	0	15.35	0
@2155__1983546	001	B	10/14/1983	06:00	143.7000	31.2700	0	457.0	0	BX	0	15.20	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	0.0	0	BT	0	27.22	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	3.0	0	BT	0	27.17	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	6.0	0	BT	0	27.11	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	9.0	0	BT	0	27.06	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	12.0	0	BT	0	27.00	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	15.0	0	BT	0	26.94	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	18.0	0	BT	0	26.78	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	21.0	0	BT	0	26.44	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	24.0	0	BT	0	26.22	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	27.0	0	BT	0	26.00	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	30.0	0	BT	0	25.83	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	34.0	0	BT	0	25.44	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	37.0	0	BT	0	25.00	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	40.0	0	BT	0	24.44	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	43.0	0	BT	0	23.89	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	46.0	0	BT	0	23.56	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	49.0	0	BT	0	23.22	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	52.0	0	BT	0	23.06	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	55.0	0	BT	0	22.89	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	58.0	0	BT	0	22.72	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	61.0	0	BT	0	22.61	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	64.0	0	BT	0	22.33	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	67.0	0	BT	0	22.00	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	70.0	0	BT	0	21.83	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	73.0	0	BT	0	21.78	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	76.0	0	BT	0	21.11	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	79.0	0	BT	0	21.11	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	82.0	0	BT	0	20.89	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	85.0	0	BT	0	20.67	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	88.0	0	BT	0	20.50	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	91.0	0	BT	0	20.28	0
@2156__1953547	001	B	08/12/1953	03:00	142.0000	30.0000	0	94.0	0	BT	0	20.22	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	1.0	0	SD	0	18.860	0	34.553	0	5.47	0			0.16	0	4	0	0.3	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	10.0	0	SD	0	18.760	0	34.557	0	5.57	0			0.09	0	4	0	0.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	26.0	0	SD	0	18.210	0	34.641	0	5.64	0			0.10	0	4	0	0.3	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	50.0	0	SD	0	17.130	0	34.709	0	5.62	0			0.12	0	4	0	0.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	80.0	0	SD	0	17.010	0	34.724	0	5.41	0			0.17	0	4	0	0.4	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	110.0	0	SD	0	16.910	0	34.715	0	5.43	0			0.18	0	4	0	0.7	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	139.0	0	SD	0	16.840	0	34.710	0	5.45	0			0.18	0	4	0	1.0	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	170.0	0	SD	0	16.590	0	34.722	0	5.03	0			0.18	0	6	0	4.0	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	200.0	0	SD	0	15.710	0	34.682	0	4.60	0			0.52	0	9	0	8.0	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	249.0	0	SD	0	14.900	0	34.621	0	4.38	0			0.69	0	12	0	10.1	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	347.0	0	SD	0	12.170	0	34.430	0	4.16	0			1.11	0	23	0	15.8	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	445.0	0	SD	0	10.070	0	34.274	0	4.09	0			1.37	0	32	0	19.6	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	543.0	0	SD	0	7.470	0	34.122	0	3.59	0			1.84	0	52	0	26.6	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	642.0	0	SD	0	5.580	0	34.069	0	2.78	0			2.37	0	75	0	33.5	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	740.0	0	SD	0	4.590	0	34.135	0	0.04	0			2.72	0	96	0	38.4	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	838.0	0	SD	0	4.230	0	34.214	0	1.56	0			2.83	0	109	0	40.5	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	985.0	0	SD	0	3.550	0	34.304	0	1.10	0			3.04	0	129	0	42.6	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	1182.0	0	SD	0	3.040	0	34.394	0	0.96	0			3.11	0	144	0	43.7	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	1380.0	0	SD	0	2.630	0	34.468	0	0.96	0			3.09	0	157	0	44.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	1559.0	0	SD	0	2.350	0	34.526	0	1.15	0					164	0	43.0	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	1579.0	0	SD	0	2.320	0	34.528	0	1.23	0			3.04	0	164	0	43.9	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	1855.0	0	SD	0	2.070	0	34.579	0	1.64	0			2.84	0	168	0	42.0	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	2152.0	0	SD	0	1.850	0	34.616	0	0.07	0			2.78	0	169	0	40.7	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	2450.0	0	SD	0	1.700	0	34.646	0	2.56	0			2.68	0	166	0	39.7	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	2747.0	0	SD	0	1.610	0	34.654	0	2.87	0			2.64	0	163	0	38.9	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	3044.0	0	SD	0	1.540	0	34.665	0	3.17	0			2.60	0	161	0	38.1	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	3341.0	0	SD	0	1.500	0	34.673	0	3.56	0			2.45	0	160	0	37.9	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	3638.0	0	SD	0	1.480	0	34.677	0	3.40	0			2.38	0	158	0	37.5	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	3936.0	0	SD	0	1.480	0	34.685	0	3.50	0			2.44	0	158	0	37.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	4232.0	0	SD	0	1.470	0	34.688	0	3.57	0			2.39	0	155	0	36.9	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	4530.0	0	SD	0	1.471	0	34.690	0	3.66	0			2.39	0	154	0	36.6	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	4828.0	0	SD	0	1.498	0	34.693	0	3.69	0			2.41	0	153	0	36.4	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	5124.0	0	SD	0	1.522	0	34.694	0	3.74	0			2.42	0	152	0	36.4	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	5422.0	0	SD	0	1.561	0	34.691	0	3.75	0			2.44	0	152	0	36.4	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	5718.0	0	SD	0	1.600	0	34.692	0	3.73	0			2.43	0	150	0	36.3	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	6017.0	0	SD	0	1.648	0	34.693	0	3.80	0			2.47	0	150	0	36.3	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	6314.0	0	SD	0	1.688	0	34.693	0	3.80	0			2.47	0	150	0	36.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	6611.0	0	SD	0	1.728	0	34.694	0	3.81	0			2.45	0	149	0	36.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	6909.0	0	SD	0	1.776	0	34.696	0	3.81	0			2.42	0	149	0	36.2	0
@2161__1976548	001	B	05/08/1976	02:48	142.2050	31.7128	0	7207.0	0	SD	0	1.819	0	34.692	0	3.84	0			2.41	0	149	0	36.3	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	0.0	0	SC	0	18.85	0	34.54	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	10.0	0	SC	0	18.74	0	34.55	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	20.0	0	SC	0	18.49	0	34.58	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	30.0	0	SC	0	17.51	0	34.65	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	40.0	0	SC	0	17.17	0	34.68	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	50.0	0	SC	0	17.08	0	34.68	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	75.0	0	SC	0	17.00	0	34.72	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	100.0	0	SC	0	16.89	0	34.70	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	125.0	0	SC	0	16.84	0	34.71	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	150.0	0	SC	0	16.80	0	34.73	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	175.0	0	SC	0	16.20	0	34.69	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	200.0	0	SC	0	15.50	0	34.67	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	225.0	0	SC	0	15.17	0	34.64	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	250.0	0	SC	0	14.73	0	34.61	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	275.0	0	SC	0	13.94	0	34.55	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	300.0	0	SC	0	13.27	0	34.50	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	350.0	0	SC	0	11.84	0	34.41	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	400.0	0	SC	0	10.91	0	34.35	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	450.0	0	SC	0	9.83	0	34.26	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	500.0	0	SC	0	8.46	0	34.15	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	550.0	0	SC	0	7.38	0	34.11	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	600.0	0	SC	0	6.38	0	34.06	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	650.0	0	SC	0	5.53	0	34.07	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	700.0	0	SC	0	4.93	0	34.10	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	750.0	0	SC	0	4.62	0	34.13	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	800.0	0	SC	0	4.29	0	34.18	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	850.0	0	SC	0	4.24	0	34.24	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	900.0	0	SC	0	3.97	0	34.26	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	950.0	0	SC	0	3.76	0	34.28	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1000.0	0	SC	0	3.47	0	34.32	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1100.0	0	SC	0	3.18	0	34.36	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1200.0	0	SC	0	2.97	0	34.40	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1300.0	0	SC	0	2.73	0	34.45	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1400.0	0	SC	0	2.58	0	34.47	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1500.0	0	SC	0	2.42	0	34.51	0
@2161__1976548	002	B	05/08/1976	07:54	142.2050	31.7128	0	1592.0	0	SC	0	2.29	0	34.53	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	0.0	0	SC	0	20.420	0	34.710	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	10.0	0	SC	0	20.410	0	34.720	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	20.0	0	SC	0	20.410	0	34.720	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	30.0	0	SC	0	20.370	0	34.740	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	40.0	0	SC	0	19.820	0	34.770	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	50.0	0	SC	0	19.600	0	34.780	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	75.0	0	SC	0	19.140	0	34.800	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	100.0	0	SC	0	18.470	0	34.780	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	125.0	0	SC	0	18.120	0	34.780	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	150.0	0	SC	0	17.890	0	34.780	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	175.0	0	SC	0	17.600	0	34.760	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	200.0	0	SC	0	17.340	0	34.760	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	225.0	0	SC	0	17.140	0	34.760	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	250.0	0	SC	0	16.890	0	34.760	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	275.0	0	SC	0	16.670	0	34.750	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	300.0	0	SC	0	16.440	0	34.740	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	350.0	0	SC	0	15.880	0	34.710	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	400.0	0	SC	0	14.850	0	34.630	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	450.0	0	SC	0	14.000	0	34.560	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	500.0	0	SC	0	12.840	0	34.460	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	550.0	0	SC	0	11.200	0	34.340	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	600.0	0	SC	0	10.230	0	34.280	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	650.0	0	SC	0	8.840	0	34.190	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	700.0	0	SC	0	7.540	0	34.140	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	750.0	0	SC	0	6.790	0	34.130	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	800.0	0	SC	0	5.990	0	34.130	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	850.0	0	SC	0	5.310	0	34.130	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	900.0	0	SC	0	4.750	0	34.150	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	950.0	0	SC	0	4.320	0	34.200	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1000.0	0	SC	0	4.010	0	34.240	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1100.0	0	SC	0	3.620	0	34.320	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1200.0	0	SC	0	3.300	0	34.370	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1300.0	0	SC	0	3.030	0	34.400	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1400.0	0	SC	0	2.830	0	34.440	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1500.0	0	SC	0	2.680	0	34.470	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1600.0	0	SC	0	2.547	0	34.498	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1700.0	0	SC	0	2.408	0	34.517	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1800.0	0	SC	0	2.287	0	34.537	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	1900.0	0	SC	0	2.185	0	34.559	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2000.0	0	SC	0	2.082	0	34.577	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2100.0	0	SC	0	2.005	0	34.590	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2200.0	0	SC	0	1.918	0	34.606	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2300.0	0	SC	0	1.861	0	34.616	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2400.0	0	SC	0	1.799	0	34.626	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2500.0	0	SC	0	1.753	0	34.634	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2600.0	0	SC	0	1.704	0	34.642	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2700.0	0	SC	0	1.670	0	34.649	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2800.0	0	SC	0	1.647	0	34.654	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	2900.0	0	SC	0	1.623	0	34.658	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3000.0	0	SC	0	1.593	0	34.663	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3100.0	0	SC	0	1.572	0	34.666	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3200.0	0	SC	0	1.552	0	34.670	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3300.0	0	SC	0	1.538	0	34.673	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3400.0	0	SC	0	1.527	0	34.675	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3500.0	0	SC	0	1.517	0	34.677	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3600.0	0	SC	0	1.508	0	34.679	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3700.0	0	SC	0	1.503	0	34.681	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3800.0	0	SC	0	1.499	0	34.682	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	3900.0	0	SC	0	1.490	0	34.684	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4000.0	0	SC	0	1.486	0	34.685	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4100.0	0	SC	0	1.483	0	34.687	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4200.0	0	SC	0	1.481	0	34.688	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4300.0	0	SC	0	1.482	0	34.689	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4400.0	0	SC	0	1.481	0	34.690	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4500.0	0	SC	0	1.487	0	34.690	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4600.0	0	SC	0	1.484	0	34.693	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4700.0	0	SC	0	1.492	0	34.693	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4800.0	0	SC	0	1.496	0	34.694	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	4900.0	0	SC	0	1.504	0	34.694	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5000.0	0	SC	0	1.511	0	34.694	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5100.0	0	SC	0	1.520	0	34.695	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5200.0	0	SC	0	1.533	0	34.695	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5300.0	0	SC	0	1.538	0	34.696	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5400.0	0	SC	0	1.548	0	34.696	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5500.0	0	SC	0	1.559	0	34.696	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5600.0	0	SC	0	1.571	0	34.697	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5700.0	0	SC	0	1.582	0	34.697	0
@2161__1976548	003	B	05/08/1976	15:24	143.3400	31.6769	0	5781.0	0	SC	0	1.593	0	34.697	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	0.0	0	SD	0	20.410	0	34.713	0	5.34	0			0.00	0	2	0	0.1	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	15.0	0	SD	0	20.350	0	34.713	0	5.38	0			0.04	0	2	0	0.0	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	35.0	0	SD	0	20.340	0	34.714	0	5.32	0			0.01	0	2	0	0.0	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	55.0	0	SD	0	19.410	0	34.780	0	5.31	0			0.02	0	2	0	0.0	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	76.0	0	SD	0	19.110	0	34.778	0	5.15	0			0.06	0	2	0	0.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	100.0	0	SD	0	18.460	0	34.774	0	5.15	0			0.07	0	3	0	0.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	120.0	0	SD	0	18.150	0	34.760	0	4.86	0			0.13	0	4	0	2.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	140.0	0	SD	0	17.920	0	34.768	0	4.98	0			0.09	0	4	0	2.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	170.0	0	SD	0	17.590	0	34.769	0	5.16	0			0.10	0	3	0	1.8	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	199.0	0	SD	0	17.230	0	34.750	0	5.05	0			0.13	0	4	0	2.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	229.0	0	SD	0	17.070	0	34.752	0	4.99	0			0.16	0	4	0	3.2	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	263.0	0	SD	0	16.750	0	34.750	0	4.91	0			0.22	0	5	0	4.3	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	297.0	0	SD	0	16.420	0	34.734	0	4.78	0			0.31	0	3	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	337.0	0	SD	0	16.040	0	34.707	0	4.70	0			0.30	0	8	0	6.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	396.0	0	SD	0	15.220	0	34.647	0	4.51	0			0.36	0	10	0	8.7	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	465.0	0	SD	0	13.580	0	34.524	0	4.27	0			0.70	0	16	0	12.7	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	544.0	0	SD	0	11.600	0	34.381	0	4.22	0			0.87	0	24	0	16.2	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	643.0	0	SD	0	9.350	0	34.230	0	3.91	0			1.17	0	36	0	21.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	791.0	0	SD	0	6.070	0	34.127	0	2.67	0			1.96	0	71	0	33.0	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	895.0	0	SD	0	4.900	0	34.147	0	0.04	0			2.26	0	92	0	35.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	991.0	0	SD	0	4.210	0	34.207	0	1.45	0			2.62	0	108	0	40.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	1096.0	0	SD	0	3.770	0	34.291	0	1.17	0			2.75	0	122	0	40.5	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	1319.0	0	SD	0	3.040	0	34.398	0	0.93	0			2.95	0	144	0	42.2	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	1544.0	0	SD	0	2.620	0	34.480	0	0.94	0			2.77	0	156	0	43.3	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	1793.0	0	SD	0	2.270	0	34.538	0	1.29	0			2.93	0	163	0	42.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	2042.0	0	SD	0	2.030	0	34.583	0	1.62	0			2.87	0	166	0	41.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	2315.0	0	SD	0	1.810	0	34.624	0	2.12	0			2.65	0	166	0	40.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	2588.0	0	SD	0	1.690	0	34.641	0	2.47	0			2.58	0	166	0	39.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	2887.0	0	SD	0	1.610	0	34.657	0	2.87	0			2.59	0	164	0	38.8	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	3186.0	0	SD	0	1.540	0			3.00	0			2.45	0	161	0	38.4	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	3460.0	0	SD	0	1.520	0	34.675	0	3.15	0			2.46	0	161	0	37.6	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	3708.0	0	SD	0	1.490	0	34.679	0	3.28	0			2.51	0	160	0	37.1	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	3931.0	0	SD	0	1.480	0	34.681	0	3.44	0			2.49	0	159	0	37.1	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	4154.0	0	SD	0	1.480	0	34.683	0	3.47	0			2.45	0	157	0	36.8	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	4403.0	0	SD	0	1.480	0	34.691	0	3.53	0			2.37	0	155	0	36.2	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	4651.0	0	SD	0	1.493	0	34.693	0	3.61	0			2.41	0	155	0	36.2	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	4925.0	0	SD	0	1.510	0	34.693	0	3.69	0			2.35	0	152	0	35.9	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	5197.0	0	SD	0	1.531	0	34.694	0	3.76	0			2.28	0	152	0	35.3	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	5469.0	0	SD	0	1.562	0	34.696	0	3.78	0			2.31	0	151	0	35.4	0
@2161__1976548	004	B	05/08/1976	17:12	143.3400	31.6769	0	5765.0	0	SD	0	1.590	0	34.696	0	3.81	0			2.31	0	148	0	35.3	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	0.0	0	SC	0	20.428	0	34.707	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4.2	0	SC	0	20.411	0	34.711	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	12.4	0	SC	0	20.408	0	34.722	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	17.4	0	SC	0	20.412	0	34.724	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	21.8	0	SC	0	20.412	0	34.726	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	26.7	0	SC	0	20.411	0	34.730	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	32.1	0	SC	0	20.346	0	34.749	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	37.3	0	SC	0	19.928	0	34.762	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	42.3	0	SC	0	19.697	0	34.775	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	47.2	0	SC	0	19.634	0	34.781	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	52.1	0	SC	0	19.572	0	34.782	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	57.1	0	SC	0	19.494	0	34.784	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	62.0	0	SC	0	19.379	0	34.790	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	66.8	0	SC	0	19.283	0	34.798	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	71.7	0	SC	0	19.203	0	34.804	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	76.6	0	SC	0	19.089	0	34.802	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	81.5	0	SC	0	18.967	0	34.796	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	86.6	0	SC	0	18.849	0	34.789	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	91.6	0	SC	0	18.698	0	34.783	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	96.5	0	SC	0	18.537	0	34.779	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	102.0	0	SC	0	18.414	0	34.778	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	106.9	0	SC	0	18.319	0	34.781	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	112.2	0	SC	0	18.249	0	34.778	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	117.0	0	SC	0	18.195	0	34.776	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	121.6	0	SC	0	18.146	0	34.778	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	126.6	0	SC	0	18.107	0	34.779	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	131.4	0	SC	0	18.057	0	34.779	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	136.2	0	SC	0	18.007	0	34.780	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	141.3	0	SC	0	17.968	0	34.780	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	146.3	0	SC	0	17.929	0	34.780	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	151.4	0	SC	0	17.879	0	34.775	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	156.3	0	SC	0	17.817	0	34.771	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	161.5	0	SC	0	17.763	0	34.770	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	166.6	0	SC	0	17.695	0	34.767	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	171.7	0	SC	0	17.631	0	34.763	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	176.6	0	SC	0	17.577	0	34.761	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	181.2	0	SC	0	17.516	0	34.760	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	185.6	0	SC	0	17.468	0	34.757	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	190.6	0	SC	0	17.434	0	34.756	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	195.7	0	SC	0	17.387	0	34.756	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	200.9	0	SC	0	17.329	0	34.758	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	205.9	0	SC	0	17.284	0	34.760	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	210.8	0	SC	0	17.242	0	34.762	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	215.8	0	SC	0	17.204	0	34.762	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	220.9	0	SC	0	17.166	0	34.760	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	225.8	0	SC	0	17.126	0	34.759	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	230.5	0	SC	0	17.081	0	34.760	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	235.2	0	SC	0	17.040	0	34.759	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	240.8	0	SC	0	17.004	0	34.757	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	245.6	0	SC	0	16.950	0	34.758	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	250.3	0	SC	0	16.879	0	34.757	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	255.1	0	SC	0	16.833	0	34.755	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	260.3	0	SC	0	16.786	0	34.754	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	265.6	0	SC	0	16.743	0	34.755	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	270.4	0	SC	0	16.705	0	34.754	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	275.3	0	SC	0	16.656	0	34.753	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	280.1	0	SC	0	16.611	0	34.752	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	285.1	0	SC	0	16.566	0	34.750	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	289.9	0	SC	0	16.514	0	34.746	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	294.6	0	SC	0	16.464	0	34.745	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	300.2	0	SC	0	16.443	0	34.745	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	305.2	0	SC	0	16.381	0	34.741	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	310.6	0	SC	0	16.318	0	34.735	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	315.5	0	SC	0	16.222	0	34.728	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	320.0	0	SC	0	16.132	0	34.722	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	324.7	0	SC	0	16.073	0	34.718	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	329.6	0	SC	0	16.033	0	34.717	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	334.7	0	SC	0	15.987	0	34.715	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	339.7	0	SC	0	15.950	0	34.711	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	344.8	0	SC	0	15.919	0	34.709	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	350.0	0	SC	0	15.871	0	34.706	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	354.8	0	SC	0	15.780	0	34.698	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	359.5	0	SC	0	15.694	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	364.2	0	SC	0	15.606	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	369.3	0	SC	0	15.510	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	374.5	0	SC	0	15.400	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	379.4	0	SC	0	15.280	0	34.659	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	384.2	0	SC	0	15.195	0	34.654	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	389.0	0	SC	0	15.118	0	34.647	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	394.1	0	SC	0	14.989	0	34.636	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	399.1	0	SC	0	14.854	0	34.627	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	404.4	0	SC	0	14.771	0	34.621	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	409.2	0	SC	0	14.734	0	34.619	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	413.9	0	SC	0	14.701	0	34.615	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	418.9	0	SC	0	14.640	0	34.605	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	424.1	0	SC	0	14.533	0	34.597	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	428.9	0	SC	0	14.424	0	34.588	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	433.8	0	SC	0	14.318	0	34.583	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	438.9	0	SC	0	14.163	0	34.570	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	443.6	0	SC	0	14.058	0	34.562	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	448.5	0	SC	0	14.002	0	34.555	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	453.4	0	SC	0	13.921	0	34.548	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	458.6	0	SC	0	13.807	0	34.539	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	464.0	0	SC	0	13.689	0	34.531	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	469.0	0	SC	0	13.529	0	34.518	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	473.5	0	SC	0	13.400	0	34.506	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	478.6	0	SC	0	13.309	0	34.498	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	483.8	0	SC	0	13.183	0	34.486	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	488.3	0	SC	0	13.066	0	34.478	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	493.1	0	SC	0	12.999	0	34.474	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	498.1	0	SC	0	12.842	0	34.465	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	502.8	0	SC	0	12.665	0	34.450	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	507.8	0	SC	0	12.501	0	34.433	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	513.2	0	SC	0	12.329	0	34.422	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	517.9	0	SC	0	12.218	0	34.417	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	522.7	0	SC	0	12.127	0	34.409	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	527.6	0	SC	0	11.956	0	34.394	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	532.8	0	SC	0	11.786	0	34.384	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	537.8	0	SC	0	11.603	0	34.364	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	542.9	0	SC	0	11.381	0	34.343	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	547.7	0	SC	0	11.209	0	34.340	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	552.5	0	SC	0	11.114	0	34.340	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	557.4	0	SC	0	11.039	0	34.335	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	562.9	0	SC	0	10.941	0	34.330	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	567.8	0	SC	0	10.874	0	34.332	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	573.3	0	SC	0	10.855	0	34.335	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	577.6	0	SC	0	10.650	0	34.314	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	582.7	0	SC	0	10.578	0	34.308	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	587.5	0	SC	0	10.513	0	34.299	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	592.1	0	SC	0	10.377	0	34.288	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	596.7	0	SC	0	10.256	0	34.284	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	602.0	0	SC	0	10.190	0	34.282	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	607.4	0	SC	0	10.066	0	34.272	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	612.3	0	SC	0	9.935	0	34.266	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	617.2	0	SC	0	9.839	0	34.261	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	622.3	0	SC	0	9.708	0	34.250	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	627.5	0	SC	0	9.485	0	34.230	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	632.3	0	SC	0	9.272	0	34.212	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	637.0	0	SC	0	9.111	0	34.196	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	642.0	0	SC	0	8.958	0	34.189	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	647.0	0	SC	0	8.855	0	34.191	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	651.9	0	SC	0	8.798	0	34.192	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	656.7	0	SC	0	8.652	0	34.184	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	661.6	0	SC	0	8.484	0	34.170	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	666.7	0	SC	0	8.297	0	34.159	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	671.5	0	SC	0	8.152	0	34.158	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	676.4	0	SC	0	7.974	0	34.152	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	681.5	0	SC	0	7.811	0	34.142	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	686.4	0	SC	0	7.704	0	34.141	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	691.3	0	SC	0	7.619	0	34.143	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	696.4	0	SC	0	7.552	0	34.143	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	701.7	0	SC	0	7.497	0	34.144	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	706.4	0	SC	0	7.422	0	34.142	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	711.1	0	SC	0	7.327	0	34.138	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	716.2	0	SC	0	7.253	0	34.136	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	721.2	0	SC	0	7.196	0	34.133	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	726.0	0	SC	0	7.088	0	34.131	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	731.1	0	SC	0	6.988	0	34.130	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	736.1	0	SC	0	6.922	0	34.129	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	741.0	0	SC	0	6.866	0	34.128	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	746.0	0	SC	0	6.818	0	34.129	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	750.9	0	SC	0	6.761	0	34.131	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	755.9	0	SC	0	6.694	0	34.134	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	761.0	0	SC	0	6.616	0	34.135	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	765.8	0	SC	0	6.545	0	34.133	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	770.8	0	SC	0	6.472	0	34.127	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	775.8	0	SC	0	6.359	0	34.122	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	780.6	0	SC	0	6.245	0	34.122	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	785.4	0	SC	0	6.147	0	34.124	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	790.5	0	SC	0	6.079	0	34.125	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	795.6	0	SC	0	6.027	0	34.126	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	800.2	0	SC	0	5.959	0	34.128	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	805.1	0	SC	0	5.888	0	34.131	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	810.2	0	SC	0	5.826	0	34.131	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	815.2	0	SC	0	5.768	0	34.130	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	819.9	0	SC	0	5.720	0	34.130	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	825.0	0	SC	0	5.666	0	34.131	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	829.7	0	SC	0	5.577	0	34.127	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	834.7	0	SC	0	5.484	0	34.124	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	839.8	0	SC	0	5.437	0	34.124	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	845.2	0	SC	0	5.406	0	34.138	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	849.5	0	SC	0	5.269	0	34.124	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	854.6	0	SC	0	5.202	0	34.122	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	859.6	0	SC	0	5.148	0	34.124	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	864.6	0	SC	0	5.063	0	34.130	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	869.5	0	SC	0	4.982	0	34.134	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	874.4	0	SC	0	4.939	0	34.138	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	879.6	0	SC	0	4.900	0	34.143	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	884.4	0	SC	0	4.869	0	34.145	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	889.2	0	SC	0	4.830	0	34.148	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	894.0	0	SC	0	4.784	0	34.153	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	898.8	0	SC	0	4.746	0	34.155	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	904.1	0	SC	0	4.711	0	34.157	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	909.2	0	SC	0	4.666	0	34.160	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	913.9	0	SC	0	4.622	0	34.165	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	918.5	0	SC	0	4.569	0	34.173	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	923.7	0	SC	0	4.516	0	34.178	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	928.8	0	SC	0	4.471	0	34.183	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	933.6	0	SC	0	4.426	0	34.190	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	938.7	0	SC	0	4.396	0	34.195	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	944.0	0	SC	0	4.362	0	34.196	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	949.1	0	SC	0	4.316	0	34.199	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	954.0	0	SC	0	4.288	0	34.201	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	959.0	0	SC	0	4.252	0	34.200	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	963.8	0	SC	0	4.193	0	34.200	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	968.4	0	SC	0	4.148	0	34.206	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	973.5	0	SC	0	4.116	0	34.213	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	978.4	0	SC	0	4.099	0	34.217	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	983.3	0	SC	0	4.077	0	34.219	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	988.1	0	SC	0	4.050	0	34.221	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	992.9	0	SC	0	4.025	0	34.227	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	997.9	0	SC	0	4.013	0	34.235	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1002.8	0	SC	0	4.021	0	34.243	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1007.9	0	SC	0	4.034	0	34.253	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1012.8	0	SC	0	4.032	0	34.257	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1017.8	0	SC	0	4.014	0	34.258	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1022.8	0	SC	0	3.995	0	34.261	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1027.9	0	SC	0	3.965	0	34.266	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1033.0	0	SC	0	3.933	0	34.272	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1037.7	0	SC	0	3.914	0	34.273	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1042.6	0	SC	0	3.885	0	34.274	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1047.3	0	SC	0	3.846	0	34.275	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1051.8	0	SC	0	3.805	0	34.276	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1057.1	0	SC	0	3.769	0	34.278	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1062.3	0	SC	0	3.748	0	34.283	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1067.3	0	SC	0	3.743	0	34.292	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1072.2	0	SC	0	3.743	0	34.298	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1077.2	0	SC	0	3.727	0	34.302	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1082.3	0	SC	0	3.704	0	34.306	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1087.3	0	SC	0	3.682	0	34.310	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1092.2	0	SC	0	3.661	0	34.314	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1097.0	0	SC	0	3.637	0	34.318	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1101.6	0	SC	0	3.616	0	34.321	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1106.8	0	SC	0	3.595	0	34.324	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1111.9	0	SC	0	3.581	0	34.328	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1116.9	0	SC	0	3.573	0	34.333	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1121.2	0	SC	0	3.552	0	34.333	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1126.3	0	SC	0	3.529	0	34.334	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1131.5	0	SC	0	3.512	0	34.337	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1136.7	0	SC	0	3.498	0	34.340	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1141.6	0	SC	0	3.483	0	34.342	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1146.0	0	SC	0	3.458	0	34.344	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1150.8	0	SC	0	3.429	0	34.346	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1156.0	0	SC	0	3.406	0	34.348	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1161.1	0	SC	0	3.385	0	34.348	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1166.2	0	SC	0	3.371	0	34.348	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1171.3	0	SC	0	3.364	0	34.350	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1176.1	0	SC	0	3.363	0	34.353	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1181.0	0	SC	0	3.359	0	34.357	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1185.8	0	SC	0	3.343	0	34.362	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1190.7	0	SC	0	3.322	0	34.365	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1195.7	0	SC	0	3.306	0	34.367	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1200.6	0	SC	0	3.298	0	34.369	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1205.2	0	SC	0	3.292	0	34.371	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1210.1	0	SC	0	3.274	0	34.371	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1215.1	0	SC	0	3.249	0	34.371	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1220.3	0	SC	0	3.232	0	34.373	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1225.6	0	SC	0	3.219	0	34.374	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1230.6	0	SC	0	3.202	0	34.374	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1235.1	0	SC	0	3.184	0	34.375	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1239.8	0	SC	0	3.171	0	34.376	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1245.0	0	SC	0	3.164	0	34.378	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1250.3	0	SC	0	3.158	0	34.379	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1255.2	0	SC	0	3.148	0	34.381	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1259.6	0	SC	0	3.136	0	34.383	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1264.4	0	SC	0	3.120	0	34.384	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1269.5	0	SC	0	3.100	0	34.387	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1274.7	0	SC	0	3.082	0	34.390	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1279.4	0	SC	0	3.062	0	34.393	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1284.2	0	SC	0	3.050	0	34.395	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1289.4	0	SC	0	3.041	0	34.398	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1294.3	0	SC	0	3.034	0	34.399	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1299.1	0	SC	0	3.030	0	34.400	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1304.2	0	SC	0	3.021	0	34.402	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1309.3	0	SC	0	3.006	0	34.405	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1314.1	0	SC	0	2.990	0	34.408	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1318.9	0	SC	0	2.979	0	34.409	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1324.0	0	SC	0	2.970	0	34.411	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1328.8	0	SC	0	2.963	0	34.412	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1333.5	0	SC	0	2.956	0	34.415	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1338.6	0	SC	0	2.948	0	34.418	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1343.7	0	SC	0	2.939	0	34.420	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1348.4	0	SC	0	2.930	0	34.423	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1353.6	0	SC	0	2.923	0	34.425	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1358.0	0	SC	0	2.919	0	34.427	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1362.1	0	SC	0	2.913	0	34.431	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1366.9	0	SC	0	2.908	0	34.431	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1373.3	0	SC	0	2.884	0	34.430	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1378.6	0	SC	0	2.874	0	34.431	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1383.4	0	SC	0	2.864	0	34.433	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1387.8	0	SC	0	2.854	0	34.434	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1392.8	0	SC	0	2.847	0	34.435	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1397.8	0	SC	0	2.838	0	34.436	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1402.7	0	SC	0	2.827	0	34.438	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1407.8	0	SC	0	2.820	0	34.439	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1412.6	0	SC	0	2.809	0	34.441	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1417.6	0	SC	0	2.799	0	34.442	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1422.7	0	SC	0	2.792	0	34.444	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1427.8	0	SC	0	2.784	0	34.445	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1432.7	0	SC	0	2.776	0	34.447	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1437.4	0	SC	0	2.768	0	34.449	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1442.3	0	SC	0	2.762	0	34.450	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1447.3	0	SC	0	2.753	0	34.452	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1452.0	0	SC	0	2.741	0	34.454	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1457.1	0	SC	0	2.733	0	34.456	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1462.5	0	SC	0	2.727	0	34.458	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1467.3	0	SC	0	2.722	0	34.459	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1472.0	0	SC	0	2.718	0	34.460	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1476.8	0	SC	0	2.709	0	34.462	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1481.5	0	SC	0	2.700	0	34.463	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1486.6	0	SC	0	2.694	0	34.464	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1491.9	0	SC	0	2.689	0	34.465	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1496.8	0	SC	0	2.682	0	34.466	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1501.5	0	SC	0	2.674	0	34.467	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1506.2	0	SC	0	2.664	0	34.468	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1511.0	0	SC	0	2.654	0	34.470	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1515.6	0	SC	0	2.648	0	34.472	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1520.5	0	SC	0	2.643	0	34.474	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1525.7	0	SC	0	2.640	0	34.476	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1530.8	0	SC	0	2.636	0	34.478	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1535.6	0	SC	0	2.629	0	34.479	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1540.4	0	SC	0	2.622	0	34.481	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1545.8	0	SC	0	2.614	0	34.484	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1550.4	0	SC	0	2.604	0	34.486	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1555.2	0	SC	0	2.597	0	34.488	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1560.4	0	SC	0	2.591	0	34.489	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1565.5	0	SC	0	2.586	0	34.491	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1570.2	0	SC	0	2.582	0	34.491	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1574.8	0	SC	0	2.578	0	34.493	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1580.1	0	SC	0	2.572	0	34.493	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1584.8	0	SC	0	2.562	0	34.495	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1589.6	0	SC	0	2.555	0	34.495	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1595.0	0	SC	0	2.551	0	34.497	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1600.0	0	SC	0	2.545	0	34.498	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1604.7	0	SC	0	2.541	0	34.500	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1608.4	0	SC	0	2.539	0	34.500	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1614.4	0	SC	0	2.532	0	34.499	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1619.2	0	SC	0	2.526	0	34.500	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1624.1	0	SC	0	2.521	0	34.501	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1629.2	0	SC	0	2.513	0	34.502	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1634.4	0	SC	0	2.507	0	34.502	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1639.4	0	SC	0	2.497	0	34.501	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1644.2	0	SC	0	2.481	0	34.503	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1649.0	0	SC	0	2.468	0	34.504	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1654.3	0	SC	0	2.456	0	34.504	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1659.3	0	SC	0	2.445	0	34.505	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1663.8	0	SC	0	2.438	0	34.506	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1668.6	0	SC	0	2.433	0	34.507	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1673.4	0	SC	0	2.427	0	34.508	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1678.6	0	SC	0	2.426	0	34.511	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1683.6	0	SC	0	2.426	0	34.513	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1688.4	0	SC	0	2.424	0	34.515	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1693.6	0	SC	0	2.419	0	34.516	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1698.3	0	SC	0	2.408	0	34.517	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1703.1	0	SC	0	2.398	0	34.518	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1708.3	0	SC	0	2.387	0	34.519	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1713.3	0	SC	0	2.373	0	34.520	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1718.0	0	SC	0	2.363	0	34.521	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1723.1	0	SC	0	2.355	0	34.523	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1728.2	0	SC	0	2.347	0	34.523	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1733.2	0	SC	0	2.341	0	34.525	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1738.3	0	SC	0	2.337	0	34.526	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1743.2	0	SC	0	2.334	0	34.527	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1748.2	0	SC	0	2.330	0	34.528	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1753.0	0	SC	0	2.328	0	34.529	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1757.7	0	SC	0	2.323	0	34.529	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1762.6	0	SC	0	2.316	0	34.530	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1767.4	0	SC	0	2.311	0	34.532	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1772.4	0	SC	0	2.308	0	34.533	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1777.3	0	SC	0	2.306	0	34.534	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1782.1	0	SC	0	2.301	0	34.534	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1787.1	0	SC	0	2.294	0	34.535	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1791.9	0	SC	0	2.289	0	34.536	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1796.7	0	SC	0	2.287	0	34.537	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1802.1	0	SC	0	2.286	0	34.537	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1806.9	0	SC	0	2.281	0	34.538	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1811.7	0	SC	0	2.276	0	34.540	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1816.9	0	SC	0	2.270	0	34.541	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1821.2	0	SC	0	2.263	0	34.541	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1826.4	0	SC	0	2.260	0	34.542	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1831.2	0	SC	0	2.264	0	34.544	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1836.1	0	SC	0	2.261	0	34.546	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1841.0	0	SC	0	2.257	0	34.547	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1846.0	0	SC	0	2.251	0	34.548	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1851.1	0	SC	0	2.242	0	34.550	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1856.1	0	SC	0	2.235	0	34.551	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1860.9	0	SC	0	2.229	0	34.551	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1865.9	0	SC	0	2.223	0	34.553	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1871.1	0	SC	0	2.216	0	34.554	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1875.9	0	SC	0	2.208	0	34.555	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1880.7	0	SC	0	2.201	0	34.556	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1885.7	0	SC	0	2.197	0	34.557	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1890.4	0	SC	0	2.193	0	34.558	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1895.3	0	SC	0	2.188	0	34.558	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1900.2	0	SC	0	2.182	0	34.559	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1905.2	0	SC	0	2.178	0	34.560	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1910.2	0	SC	0	2.174	0	34.561	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1914.8	0	SC	0	2.168	0	34.562	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1919.7	0	SC	0	2.160	0	34.563	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1924.8	0	SC	0	2.152	0	34.564	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1929.9	0	SC	0	2.147	0	34.564	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1935.0	0	SC	0	2.143	0	34.565	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1939.7	0	SC	0	2.138	0	34.567	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1944.4	0	SC	0	2.134	0	34.567	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1949.6	0	SC	0	2.131	0	34.568	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1954.8	0	SC	0	2.125	0	34.568	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1959.7	0	SC	0	2.117	0	34.569	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1964.4	0	SC	0	2.111	0	34.570	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1968.9	0	SC	0	2.104	0	34.571	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1973.7	0	SC	0	2.101	0	34.572	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1978.9	0	SC	0	2.098	0	34.573	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1984.0	0	SC	0	2.096	0	34.574	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1988.9	0	SC	0	2.092	0	34.576	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1993.9	0	SC	0	2.087	0	34.576	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	1998.9	0	SC	0	2.082	0	34.577	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2004.1	0	SC	0	2.077	0	34.578	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2009.1	0	SC	0	2.073	0	34.578	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2013.9	0	SC	0	2.071	0	34.579	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2018.7	0	SC	0	2.068	0	34.580	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2023.5	0	SC	0	2.064	0	34.580	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2028.2	0	SC	0	2.061	0	34.581	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2032.9	0	SC	0	2.058	0	34.581	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2037.5	0	SC	0	2.055	0	34.583	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2041.6	0	SC	0	2.054	0	34.583	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2047.9	0	SC	0	2.047	0	34.583	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2053.0	0	SC	0	2.042	0	34.584	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2057.8	0	SC	0	2.035	0	34.585	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2062.6	0	SC	0	2.029	0	34.586	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2067.4	0	SC	0	2.024	0	34.586	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2072.4	0	SC	0	2.021	0	34.587	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2077.6	0	SC	0	2.019	0	34.588	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2082.6	0	SC	0	2.017	0	34.588	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2087.4	0	SC	0	2.015	0	34.588	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2092.2	0	SC	0	2.011	0	34.589	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2097.2	0	SC	0	2.005	0	34.590	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2102.2	0	SC	0	1.999	0	34.591	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2106.9	0	SC	0	1.995	0	34.591	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2111.8	0	SC	0	1.990	0	34.592	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2117.0	0	SC	0	1.986	0	34.593	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2121.9	0	SC	0	1.981	0	34.594	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2126.6	0	SC	0	1.977	0	34.595	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2131.4	0	SC	0	1.972	0	34.596	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2136.3	0	SC	0	1.968	0	34.596	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2141.2	0	SC	0	1.965	0	34.597	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2146.3	0	SC	0	1.960	0	34.598	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2151.2	0	SC	0	1.958	0	34.598	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2155.9	0	SC	0	1.956	0	34.599	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2160.6	0	SC	0	1.954	0	34.599	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2165.7	0	SC	0	1.951	0	34.600	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2170.8	0	SC	0	1.947	0	34.600	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2175.8	0	SC	0	1.941	0	34.600	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2180.8	0	SC	0	1.938	0	34.601	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2185.6	0	SC	0	1.933	0	34.602	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2190.4	0	SC	0	1.926	0	34.604	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2195.3	0	SC	0	1.920	0	34.605	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2200.2	0	SC	0	1.917	0	34.606	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2205.2	0	SC	0	1.915	0	34.607	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2210.2	0	SC	0	1.913	0	34.607	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2215.1	0	SC	0	1.911	0	34.607	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2220.1	0	SC	0	1.908	0	34.607	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2225.0	0	SC	0	1.904	0	34.608	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2229.6	0	SC	0	1.900	0	34.608	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2234.7	0	SC	0	1.898	0	34.609	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2240.0	0	SC	0	1.896	0	34.609	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2245.1	0	SC	0	1.895	0	34.609	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2249.7	0	SC	0	1.892	0	34.610	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2254.1	0	SC	0	1.886	0	34.611	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2259.0	0	SC	0	1.881	0	34.612	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2264.0	0	SC	0	1.879	0	34.612	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2269.0	0	SC	0	1.878	0	34.612	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2274.2	0	SC	0	1.877	0	34.613	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2278.6	0	SC	0	1.875	0	34.613	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2283.0	0	SC	0	1.872	0	34.613	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2287.8	0	SC	0	1.872	0	34.613	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2293.3	0	SC	0	1.865	0	34.615	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2298.3	0	SC	0	1.861	0	34.616	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2303.5	0	SC	0	1.856	0	34.616	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2308.6	0	SC	0	1.852	0	34.617	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2313.6	0	SC	0	1.847	0	34.618	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2318.4	0	SC	0	1.843	0	34.619	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2323.3	0	SC	0	1.838	0	34.619	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2328.2	0	SC	0	1.834	0	34.620	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2332.9	0	SC	0	1.831	0	34.620	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2337.6	0	SC	0	1.828	0	34.621	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2342.7	0	SC	0	1.825	0	34.621	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2347.8	0	SC	0	1.823	0	34.621	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2352.8	0	SC	0	1.821	0	34.622	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2357.8	0	SC	0	1.820	0	34.622	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2362.8	0	SC	0	1.818	0	34.622	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2367.5	0	SC	0	1.816	0	34.623	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2372.5	0	SC	0	1.813	0	34.624	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2377.7	0	SC	0	1.810	0	34.624	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2382.5	0	SC	0	1.808	0	34.625	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2387.2	0	SC	0	1.806	0	34.625	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2391.9	0	SC	0	1.803	0	34.625	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2396.9	0	SC	0	1.800	0	34.626	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2401.8	0	SC	0	1.798	0	34.626	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2406.1	0	SC	0	1.795	0	34.627	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2410.9	0	SC	0	1.792	0	34.627	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2416.2	0	SC	0	1.788	0	34.628	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2421.7	0	SC	0	1.784	0	34.629	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2426.8	0	SC	0	1.781	0	34.629	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2431.2	0	SC	0	1.779	0	34.629	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2435.8	0	SC	0	1.776	0	34.630	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2440.9	0	SC	0	1.774	0	34.630	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2446.1	0	SC	0	1.773	0	34.630	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2451.0	0	SC	0	1.772	0	34.631	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2455.3	0	SC	0	1.769	0	34.632	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2460.1	0	SC	0	1.766	0	34.632	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2465.2	0	SC	0	1.765	0	34.632	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2470.1	0	SC	0	1.764	0	34.632	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2475.1	0	SC	0	1.763	0	34.633	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2480.2	0	SC	0	1.761	0	34.633	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2485.3	0	SC	0	1.758	0	34.633	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2490.3	0	SC	0	1.756	0	34.634	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2494.9	0	SC	0	1.755	0	34.634	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2499.5	0	SC	0	1.752	0	34.634	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2504.4	0	SC	0	1.749	0	34.635	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2509.5	0	SC	0	1.744	0	34.636	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2514.6	0	SC	0	1.740	0	34.636	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2519.8	0	SC	0	1.739	0	34.636	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2525.0	0	SC	0	1.737	0	34.637	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2529.7	0	SC	0	1.735	0	34.638	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2534.1	0	SC	0	1.733	0	34.638	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2539.0	0	SC	0	1.730	0	34.638	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2544.2	0	SC	0	1.726	0	34.639	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2549.5	0	SC	0	1.723	0	34.639	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2554.2	0	SC	0	1.722	0	34.640	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2558.5	0	SC	0	1.721	0	34.640	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2562.1	0	SC	0	1.719	0	34.639	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2568.6	0	SC	0	1.713	0	34.641	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2573.5	0	SC	0	1.711	0	34.642	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2578.5	0	SC	0	1.709	0	34.642	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2583.3	0	SC	0	1.708	0	34.642	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2587.9	0	SC	0	1.707	0	34.642	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2593.0	0	SC	0	1.705	0	34.642	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2598.1	0	SC	0	1.704	0	34.642	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2602.7	0	SC	0	1.703	0	34.643	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2607.4	0	SC	0	1.702	0	34.644	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2612.3	0	SC	0	1.701	0	34.644	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2617.5	0	SC	0	1.699	0	34.644	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2622.8	0	SC	0	1.697	0	34.644	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2627.6	0	SC	0	1.696	0	34.644	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2632.2	0	SC	0	1.694	0	34.644	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2636.8	0	SC	0	1.692	0	34.645	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2641.6	0	SC	0	1.689	0	34.645	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2646.9	0	SC	0	1.687	0	34.646	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2652.2	0	SC	0	1.684	0	34.646	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2657.0	0	SC	0	1.681	0	34.647	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2661.5	0	SC	0	1.679	0	34.647	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2666.5	0	SC	0	1.678	0	34.647	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2671.3	0	SC	0	1.677	0	34.647	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2676.1	0	SC	0	1.675	0	34.648	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2681.1	0	SC	0	1.674	0	34.648	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2686.3	0	SC	0	1.674	0	34.648	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2691.3	0	SC	0	1.673	0	34.648	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2695.9	0	SC	0	1.671	0	34.649	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2700.6	0	SC	0	1.669	0	34.649	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2705.5	0	SC	0	1.669	0	34.649	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2710.3	0	SC	0	1.668	0	34.649	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2715.5	0	SC	0	1.667	0	34.650	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2720.9	0	SC	0	1.666	0	34.650	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2725.6	0	SC	0	1.664	0	34.650	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2730.0	0	SC	0	1.663	0	34.651	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2735.0	0	SC	0	1.663	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2740.1	0	SC	0	1.662	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2745.1	0	SC	0	1.661	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2749.9	0	SC	0	1.660	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2754.6	0	SC	0	1.660	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2759.4	0	SC	0	1.659	0	34.651	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2764.4	0	SC	0	1.657	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2769.4	0	SC	0	1.657	0	34.653	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2774.3	0	SC	0	1.655	0	34.653	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2779.0	0	SC	0	1.652	0	34.652	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2784.0	0	SC	0	1.652	0	34.653	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2789.3	0	SC	0	1.650	0	34.653	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2794.3	0	SC	0	1.648	0	34.653	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2798.9	0	SC	0	1.647	0	34.654	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2803.6	0	SC	0	1.646	0	34.654	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2808.6	0	SC	0	1.645	0	34.654	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2813.6	0	SC	0	1.644	0	34.654	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2818.5	0	SC	0	1.642	0	34.655	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2823.5	0	SC	0	1.639	0	34.655	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2828.6	0	SC	0	1.638	0	34.655	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2833.3	0	SC	0	1.637	0	34.656	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2837.8	0	SC	0	1.636	0	34.656	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2842.7	0	SC	0	1.635	0	34.656	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2847.7	0	SC	0	1.634	0	34.656	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2853.0	0	SC	0	1.633	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2858.0	0	SC	0	1.632	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2863.0	0	SC	0	1.632	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2866.9	0	SC	0	1.630	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2872.6	0	SC	0	1.628	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2878.0	0	SC	0	1.628	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2882.7	0	SC	0	1.627	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2887.2	0	SC	0	1.626	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2891.8	0	SC	0	1.625	0	34.657	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2896.9	0	SC	0	1.624	0	34.658	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2902.2	0	SC	0	1.622	0	34.658	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2907.2	0	SC	0	1.620	0	34.658	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2912.2	0	SC	0	1.619	0	34.659	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2916.8	0	SC	0	1.617	0	34.659	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2920.9	0	SC	0	1.614	0	34.660	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2925.9	0	SC	0	1.612	0	34.660	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2931.1	0	SC	0	1.609	0	34.660	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2936.2	0	SC	0	1.607	0	34.660	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2941.1	0	SC	0	1.606	0	34.661	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2945.9	0	SC	0	1.605	0	34.661	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2950.8	0	SC	0	1.604	0	34.661	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2955.6	0	SC	0	1.603	0	34.661	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2960.6	0	SC	0	1.602	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2965.8	0	SC	0	1.601	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2970.7	0	SC	0	1.600	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2975.3	0	SC	0	1.599	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2980.1	0	SC	0	1.598	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2985.1	0	SC	0	1.597	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2989.9	0	SC	0	1.596	0	34.662	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2994.7	0	SC	0	1.594	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	2999.8	0	SC	0	1.593	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3004.7	0	SC	0	1.592	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3009.4	0	SC	0	1.590	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3014.7	0	SC	0	1.588	0	34.664	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3019.9	0	SC	0	1.588	0	34.664	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3025.1	0	SC	0	1.587	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3028.2	0	SC	0	1.587	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3033.8	0	SC	0	1.586	0	34.663	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3038.6	0	SC	0	1.585	0	34.664	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3043.6	0	SC	0	1.583	0	34.664	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3048.9	0	SC	0	1.581	0	34.664	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3054.2	0	SC	0	1.580	0	34.664	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3059.2	0	SC	0	1.578	0	34.665	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3063.9	0	SC	0	1.577	0	34.665	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3068.2	0	SC	0	1.577	0	34.665	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3073.0	0	SC	0	1.576	0	34.665	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3078.2	0	SC	0	1.576	0	34.665	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3083.1	0	SC	0	1.575	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3087.9	0	SC	0	1.574	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3092.6	0	SC	0	1.573	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3097.3	0	SC	0	1.572	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3102.2	0	SC	0	1.572	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3107.2	0	SC	0	1.571	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3112.2	0	SC	0	1.570	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3117.1	0	SC	0	1.570	0	34.666	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3122.0	0	SC	0	1.568	0	34.667	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3127.2	0	SC	0	1.567	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3132.1	0	SC	0	1.567	0	34.667	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3136.5	0	SC	0	1.567	0	34.667	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3141.4	0	SC	0	1.566	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3146.6	0	SC	0	1.564	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3151.8	0	SC	0	1.563	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3156.2	0	SC	0	1.562	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3160.5	0	SC	0	1.561	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3165.2	0	SC	0	1.561	0	34.668	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3170.8	0	SC	0	1.557	0	34.669	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3175.9	0	SC	0	1.557	0	34.669	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3180.6	0	SC	0	1.556	0	34.669	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3185.4	0	SC	0	1.555	0	34.669	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3190.5	0	SC	0	1.553	0	34.670	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3195.6	0	SC	0	1.552	0	34.670	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3200.6	0	SC	0	1.552	0	34.670	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3205.0	0	SC	0	1.551	0	34.670	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3209.9	0	SC	0	1.550	0	34.670	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3215.3	0	SC	0	1.549	0	34.670	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3220.2	0	SC	0	1.547	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3224.9	0	SC	0	1.546	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3229.6	0	SC	0	1.545	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3234.0	0	SC	0	1.544	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3238.9	0	SC	0	1.544	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3244.3	0	SC	0	1.543	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3249.4	0	SC	0	1.542	0	34.671	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3254.1	0	SC	0	1.541	0	34.672	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3259.1	0	SC	0	1.540	0	34.672	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3264.1	0	SC	0	1.540	0	34.672	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3269.0	0	SC	0	1.539	0	34.672	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3273.8	0	SC	0	1.539	0	34.672	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3278.9	0	SC	0	1.539	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3284.0	0	SC	0	1.539	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3288.4	0	SC	0	1.539	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3293.1	0	SC	0	1.539	0	34.672	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3298.2	0	SC	0	1.538	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3303.0	0	SC	0	1.537	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3307.9	0	SC	0	1.537	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3312.9	0	SC	0	1.536	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3317.8	0	SC	0	1.534	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3322.6	0	SC	0	1.533	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3327.5	0	SC	0	1.532	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3332.4	0	SC	0	1.533	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3337.2	0	SC	0	1.533	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3341.9	0	SC	0	1.532	0	34.673	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3346.9	0	SC	0	1.532	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3352.2	0	SC	0	1.531	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3357.2	0	SC	0	1.532	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3362.1	0	SC	0	1.532	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3366.8	0	SC	0	1.532	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3371.8	0	SC	0	1.531	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3376.5	0	SC	0	1.530	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3381.0	0	SC	0	1.529	0	34.674	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3385.8	0	SC	0	1.528	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3390.8	0	SC	0	1.528	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3395.7	0	SC	0	1.527	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3400.7	0	SC	0	1.527	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3405.6	0	SC	0	1.527	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3410.5	0	SC	0	1.526	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3415.4	0	SC	0	1.525	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3420.4	0	SC	0	1.525	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3425.4	0	SC	0	1.525	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3430.2	0	SC	0	1.525	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3435.0	0	SC	0	1.525	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3439.9	0	SC	0	1.525	0	34.675	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3444.8	0	SC	0	1.524	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3449.6	0	SC	0	1.523	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3454.2	0	SC	0	1.522	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3458.9	0	SC	0	1.521	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3463.9	0	SC	0	1.520	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3469.0	0	SC	0	1.519	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3474.0	0	SC	0	1.518	0	34.677	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3478.9	0	SC	0	1.518	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3483.8	0	SC	0	1.517	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3488.8	0	SC	0	1.517	0	34.676	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3493.7	0	SC	0	1.517	0	34.677	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3498.5	0	SC	0	1.517	0	34.677	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3503.3	0	SC	0	1.516	0	34.677	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3508.3	0	SC	0	1.516	0	34.677	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3513.1	0	SC	0	1.515	0	34.677	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3517.6	0	SC	0	1.516	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3522.7	0	SC	0	1.516	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3527.8	0	SC	0	1.515	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3532.6	0	SC	0	1.514	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3537.5	0	SC	0	1.514	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3542.5	0	SC	0	1.514	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3547.2	0	SC	0	1.512	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3552.0	0	SC	0	1.511	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3556.8	0	SC	0	1.510	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3561.6	0	SC	0	1.510	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3566.5	0	SC	0	1.509	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3571.4	0	SC	0	1.510	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3576.2	0	SC	0	1.511	0	34.678	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3581.2	0	SC	0	1.511	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3586.4	0	SC	0	1.510	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3591.5	0	SC	0	1.509	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3596.4	0	SC	0	1.508	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3601.0	0	SC	0	1.508	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3605.9	0	SC	0	1.507	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3610.6	0	SC	0	1.507	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3615.3	0	SC	0	1.506	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3620.2	0	SC	0	1.506	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3625.3	0	SC	0	1.506	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3630.2	0	SC	0	1.506	0	34.679	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3634.9	0	SC	0	1.505	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3639.6	0	SC	0	1.504	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3644.5	0	SC	0	1.504	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3649.8	0	SC	0	1.503	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3655.0	0	SC	0	1.503	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3659.8	0	SC	0	1.503	0	34.680	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3664.5	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3669.4	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3674.2	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3679.1	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3684.3	0	SC	0	1.504	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3689.3	0	SC	0	1.504	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3693.7	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3698.1	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3703.3	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3708.6	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3713.0	0	SC	0	1.502	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3716.9	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3722.8	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3727.6	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3732.5	0	SC	0	1.503	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3737.7	0	SC	0	1.502	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3742.9	0	SC	0	1.501	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3747.4	0	SC	0	1.501	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3752.0	0	SC	0	1.500	0	34.681	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3757.0	0	SC	0	1.499	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3762.1	0	SC	0	1.498	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3766.8	0	SC	0	1.498	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3771.4	0	SC	0	1.498	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3776.2	0	SC	0	1.499	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3781.3	0	SC	0	1.498	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3786.6	0	SC	0	1.498	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3791.9	0	SC	0	1.498	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3796.6	0	SC	0	1.499	0	34.682	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3801.0	0	SC	0	1.498	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3805.7	0	SC	0	1.497	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3810.9	0	SC	0	1.496	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3815.9	0	SC	0	1.495	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3820.8	0	SC	0	1.495	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3825.5	0	SC	0	1.495	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3830.3	0	SC	0	1.494	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3835.1	0	SC	0	1.494	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3840.1	0	SC	0	1.493	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3845.0	0	SC	0	1.493	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3849.8	0	SC	0	1.493	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3854.6	0	SC	0	1.492	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3859.3	0	SC	0	1.492	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3864.1	0	SC	0	1.491	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3869.0	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3874.1	0	SC	0	1.491	0	34.683	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3879.2	0	SC	0	1.491	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3884.2	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3889.1	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3894.0	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3898.5	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3903.3	0	SC	0	1.489	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3908.2	0	SC	0	1.489	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3913.4	0	SC	0	1.488	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3918.5	0	SC	0	1.489	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3922.8	0	SC	0	1.489	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3927.5	0	SC	0	1.489	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3933.0	0	SC	0	1.489	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3938.1	0	SC	0	1.489	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3942.8	0	SC	0	1.488	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3947.1	0	SC	0	1.488	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3951.8	0	SC	0	1.489	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3956.9	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3962.0	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3966.9	0	SC	0	1.490	0	34.684	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3971.9	0	SC	0	1.490	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3976.6	0	SC	0	1.489	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3981.1	0	SC	0	1.489	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3985.7	0	SC	0	1.487	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3990.7	0	SC	0	1.486	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	3996.1	0	SC	0	1.486	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4001.2	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4005.8	0	SC	0	1.486	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4010.5	0	SC	0	1.486	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4015.5	0	SC	0	1.486	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4020.2	0	SC	0	1.486	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4025.1	0	SC	0	1.487	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4030.1	0	SC	0	1.487	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4035.1	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4040.0	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4044.9	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4049.8	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4054.5	0	SC	0	1.488	0	34.685	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4059.4	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4064.5	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4069.2	0	SC	0	1.487	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4073.7	0	SC	0	1.486	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4079.0	0	SC	0	1.486	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4084.4	0	SC	0	1.486	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4089.2	0	SC	0	1.485	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4093.9	0	SC	0	1.484	0	34.686	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4098.3	0	SC	0	1.483	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4102.8	0	SC	0	1.483	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4108.1	0	SC	0	1.481	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4113.6	0	SC	0	1.480	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4118.5	0	SC	0	1.480	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4123.1	0	SC	0	1.481	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4127.6	0	SC	0	1.481	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4132.5	0	SC	0	1.482	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4137.4	0	SC	0	1.482	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4142.3	0	SC	0	1.481	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4147.2	0	SC	0	1.481	0	34.687	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4152.1	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4157.1	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4161.8	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4166.1	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4170.6	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4176.0	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4181.4	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4186.2	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4191.2	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4196.2	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4200.9	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4205.9	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4209.8	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4214.3	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4218.8	0	SC	0	1.481	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4224.8	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4229.8	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4235.1	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4240.2	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4244.6	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4249.3	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4254.1	0	SC	0	1.482	0	34.688	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4259.0	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4263.7	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4268.4	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4273.4	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4278.4	0	SC	0	1.483	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4283.5	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4288.5	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4293.7	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4298.4	0	SC	0	1.482	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4303.1	0	SC	0	1.481	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4307.7	0	SC	0	1.481	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4312.5	0	SC	0	1.481	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4317.6	0	SC	0	1.481	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4322.6	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4327.2	0	SC	0	1.480	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4332.1	0	SC	0	1.479	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4336.9	0	SC	0	1.479	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4341.4	0	SC	0	1.480	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4346.3	0	SC	0	1.480	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4351.7	0	SC	0	1.482	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4357.0	0	SC	0	1.483	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4361.5	0	SC	0	1.482	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4365.8	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4370.7	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4376.0	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4381.1	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4385.8	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4390.2	0	SC	0	1.481	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4395.0	0	SC	0	1.481	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4400.3	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4405.4	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4410.1	0	SC	0	1.481	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4414.8	0	SC	0	1.482	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4419.8	0	SC	0	1.482	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4424.5	0	SC	0	1.482	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4429.0	0	SC	0	1.482	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4434.6	0	SC	0	1.483	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4439.8	0	SC	0	1.482	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4444.5	0	SC	0	1.482	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4448.2	0	SC	0	1.483	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4453.3	0	SC	0	1.483	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4458.1	0	SC	0	1.484	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4462.9	0	SC	0	1.484	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4467.8	0	SC	0	1.485	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4473.1	0	SC	0	1.485	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4478.2	0	SC	0	1.485	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4482.5	0	SC	0	1.485	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4487.0	0	SC	0	1.486	0	34.690	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4492.7	0	SC	0	1.488	0	34.689	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4497.6	0	SC	0	1.486	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4502.5	0	SC	0	1.483	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4507.5	0	SC	0	1.483	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4511.9	0	SC	0	1.484	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4516.4	0	SC	0	1.483	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4521.1	0	SC	0	1.483	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4526.0	0	SC	0	1.483	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4531.3	0	SC	0	1.484	0	34.691	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4536.2	0	SC	0	1.484	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4540.9	0	SC	0	1.484	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4546.1	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4551.5	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4555.8	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4560.1	0	SC	0	1.484	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4565.0	0	SC	0	1.484	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4570.1	0	SC	0	1.485	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4575.1	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4579.9	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4584.4	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4589.4	0	SC	0	1.484	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4594.7	0	SC	0	1.484	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4600.1	0	SC	0	1.484	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4604.8	0	SC	0	1.485	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4609.1	0	SC	0	1.486	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4614.2	0	SC	0	1.486	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4619.4	0	SC	0	1.487	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4624.2	0	SC	0	1.487	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4628.6	0	SC	0	1.487	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4633.1	0	SC	0	1.488	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4638.0	0	SC	0	1.488	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4643.0	0	SC	0	1.488	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4648.2	0	SC	0	1.489	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4653.1	0	SC	0	1.489	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4658.2	0	SC	0	1.489	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4662.3	0	SC	0	1.490	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4666.4	0	SC	0	1.490	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4670.6	0	SC	0	1.490	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4677.2	0	SC	0	1.491	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4681.9	0	SC	0	1.492	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4686.8	0	SC	0	1.492	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4691.8	0	SC	0	1.492	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4696.8	0	SC	0	1.492	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4701.4	0	SC	0	1.492	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4706.3	0	SC	0	1.492	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4711.3	0	SC	0	1.492	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4716.1	0	SC	0	1.492	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4721.0	0	SC	0	1.492	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4725.7	0	SC	0	1.493	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4730.3	0	SC	0	1.493	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4735.1	0	SC	0	1.493	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4740.1	0	SC	0	1.494	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4744.9	0	SC	0	1.494	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4749.8	0	SC	0	1.494	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4755.0	0	SC	0	1.494	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4759.6	0	SC	0	1.495	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4764.8	0	SC	0	1.496	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4769.7	0	SC	0	1.496	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4774.4	0	SC	0	1.496	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4779.1	0	SC	0	1.496	0	34.692	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4784.1	0	SC	0	1.495	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4789.0	0	SC	0	1.495	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4793.5	0	SC	0	1.496	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4798.3	0	SC	0	1.496	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4803.5	0	SC	0	1.496	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4808.7	0	SC	0	1.497	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4813.4	0	SC	0	1.498	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4818.0	0	SC	0	1.498	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4822.8	0	SC	0	1.498	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4827.9	0	SC	0	1.498	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4832.8	0	SC	0	1.498	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4837.3	0	SC	0	1.498	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4842.0	0	SC	0	1.498	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4846.9	0	SC	0	1.498	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4852.2	0	SC	0	1.499	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4857.3	0	SC	0	1.500	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4862.2	0	SC	0	1.500	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4866.2	0	SC	0	1.500	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4870.9	0	SC	0	1.500	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4875.8	0	SC	0	1.501	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4880.6	0	SC	0	1.501	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4885.5	0	SC	0	1.501	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4890.4	0	SC	0	1.503	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4895.4	0	SC	0	1.504	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4900.5	0	SC	0	1.504	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4905.5	0	SC	0	1.503	0	34.693	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4910.3	0	SC	0	1.504	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4915.1	0	SC	0	1.504	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4919.8	0	SC	0	1.505	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4924.8	0	SC	0	1.506	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4929.9	0	SC	0	1.506	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4934.7	0	SC	0	1.506	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4939.2	0	SC	0	1.507	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4944.5	0	SC	0	1.507	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4949.5	0	SC	0	1.507	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4954.0	0	SC	0	1.508	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4958.7	0	SC	0	1.508	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4963.9	0	SC	0	1.509	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4968.7	0	SC	0	1.509	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4973.2	0	SC	0	1.510	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4978.3	0	SC	0	1.509	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4983.3	0	SC	0	1.509	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4988.1	0	SC	0	1.510	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4992.7	0	SC	0	1.510	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	4997.6	0	SC	0	1.511	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5002.7	0	SC	0	1.512	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5007.5	0	SC	0	1.512	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5012.0	0	SC	0	1.513	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5016.9	0	SC	0	1.514	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5021.9	0	SC	0	1.515	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5026.9	0	SC	0	1.514	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5031.6	0	SC	0	1.514	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5036.6	0	SC	0	1.514	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5041.2	0	SC	0	1.515	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5045.9	0	SC	0	1.517	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5050.8	0	SC	0	1.516	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5055.6	0	SC	0	1.516	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5060.4	0	SC	0	1.515	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5065.8	0	SC	0	1.516	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5070.9	0	SC	0	1.516	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5075.5	0	SC	0	1.517	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5079.5	0	SC	0	1.518	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5084.5	0	SC	0	1.518	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5089.7	0	SC	0	1.519	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5094.5	0	SC	0	1.520	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5099.2	0	SC	0	1.520	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5104.3	0	SC	0	1.521	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5108.9	0	SC	0	1.521	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5113.8	0	SC	0	1.522	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5118.8	0	SC	0	1.522	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5123.8	0	SC	0	1.523	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5128.6	0	SC	0	1.523	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5133.8	0	SC	0	1.524	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5138.8	0	SC	0	1.524	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5143.1	0	SC	0	1.524	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5147.8	0	SC	0	1.525	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5152.9	0	SC	0	1.525	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5157.7	0	SC	0	1.526	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5162.3	0	SC	0	1.526	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5166.8	0	SC	0	1.527	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5171.8	0	SC	0	1.527	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5176.8	0	SC	0	1.527	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5181.8	0	SC	0	1.528	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5187.0	0	SC	0	1.529	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5191.8	0	SC	0	1.531	0	34.694	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5196.6	0	SC	0	1.533	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5201.3	0	SC	0	1.532	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5206.0	0	SC	0	1.530	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5210.7	0	SC	0	1.530	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5215.6	0	SC	0	1.531	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5220.6	0	SC	0	1.531	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5225.4	0	SC	0	1.532	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5229.9	0	SC	0	1.533	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5234.8	0	SC	0	1.534	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5239.9	0	SC	0	1.534	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5245.0	0	SC	0	1.534	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5250.0	0	SC	0	1.535	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5254.7	0	SC	0	1.536	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5259.7	0	SC	0	1.536	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5264.4	0	SC	0	1.536	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5269.1	0	SC	0	1.536	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5273.9	0	SC	0	1.537	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5278.6	0	SC	0	1.537	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5283.3	0	SC	0	1.537	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5288.5	0	SC	0	1.538	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5293.7	0	SC	0	1.538	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5298.4	0	SC	0	1.538	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5302.9	0	SC	0	1.539	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5307.7	0	SC	0	1.540	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5312.7	0	SC	0	1.540	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5317.5	0	SC	0	1.541	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5322.3	0	SC	0	1.541	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5327.2	0	SC	0	1.541	0	34.695	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5332.1	0	SC	0	1.541	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5337.0	0	SC	0	1.542	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5341.8	0	SC	0	1.542	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5346.6	0	SC	0	1.542	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5351.5	0	SC	0	1.543	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5356.6	0	SC	0	1.544	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5361.6	0	SC	0	1.545	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5366.4	0	SC	0	1.545	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5371.1	0	SC	0	1.546	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5375.6	0	SC	0	1.546	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5380.8	0	SC	0	1.547	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5385.8	0	SC	0	1.547	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5390.4	0	SC	0	1.548	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5395.0	0	SC	0	1.548	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5399.9	0	SC	0	1.549	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5404.5	0	SC	0	1.549	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5409.4	0	SC	0	1.549	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5414.2	0	SC	0	1.550	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5419.1	0	SC	0	1.551	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5424.1	0	SC	0	1.551	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5428.8	0	SC	0	1.552	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5433.8	0	SC	0	1.552	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5438.8	0	SC	0	1.553	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5443.3	0	SC	0	1.554	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5448.0	0	SC	0	1.554	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5452.9	0	SC	0	1.555	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5458.1	0	SC	0	1.555	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5463.0	0	SC	0	1.555	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5467.7	0	SC	0	1.556	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5472.8	0	SC	0	1.557	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5477.5	0	SC	0	1.558	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5482.0	0	SC	0	1.558	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5486.8	0	SC	0	1.558	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5492.0	0	SC	0	1.558	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5497.0	0	SC	0	1.559	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5501.7	0	SC	0	1.560	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5506.5	0	SC	0	1.560	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5511.2	0	SC	0	1.561	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5516.2	0	SC	0	1.562	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5521.2	0	SC	0	1.563	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5525.5	0	SC	0	1.563	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5530.4	0	SC	0	1.563	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5535.6	0	SC	0	1.564	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5540.8	0	SC	0	1.565	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5545.6	0	SC	0	1.565	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5549.8	0	SC	0	1.565	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5554.5	0	SC	0	1.566	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5559.4	0	SC	0	1.567	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5564.5	0	SC	0	1.567	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5569.7	0	SC	0	1.568	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5574.3	0	SC	0	1.568	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5579.4	0	SC	0	1.569	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5584.3	0	SC	0	1.569	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5588.7	0	SC	0	1.570	0	34.696	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5593.4	0	SC	0	1.571	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5598.4	0	SC	0	1.571	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5603.5	0	SC	0	1.572	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5608.2	0	SC	0	1.573	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5612.9	0	SC	0	1.573	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5617.7	0	SC	0	1.574	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5622.3	0	SC	0	1.574	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5627.3	0	SC	0	1.575	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5632.3	0	SC	0	1.576	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5637.5	0	SC	0	1.576	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5642.1	0	SC	0	1.576	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5646.4	0	SC	0	1.577	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5651.2	0	SC	0	1.578	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5656.2	0	SC	0	1.578	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5660.9	0	SC	0	1.579	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5666.1	0	SC	0	1.579	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5671.1	0	SC	0	1.579	0	34.698	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5675.9	0	SC	0	1.579	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5678.8	0	SC	0	1.580	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5685.3	0	SC	0	1.581	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5690.2	0	SC	0	1.582	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5695.2	0	SC	0	1.582	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5699.9	0	SC	0	1.583	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5704.6	0	SC	0	1.583	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5709.4	0	SC	0	1.584	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5714.4	0	SC	0	1.585	0	34.698	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5719.5	0	SC	0	1.585	0	34.698	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5724.5	0	SC	0	1.586	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5729.5	0	SC	0	1.586	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5734.3	0	SC	0	1.587	0	34.698	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5738.8	0	SC	0	1.588	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5743.1	0	SC	0	1.588	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5747.9	0	SC	0	1.589	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5752.9	0	SC	0	1.590	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5758.0	0	SC	0	1.591	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5763.0	0	SC	0	1.591	0	34.698	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5767.7	0	SC	0	1.592	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5772.4	0	SC	0	1.593	0	34.697	0
@2161__1976548	005	C	05/08/1976	18:13	143.3400	31.6767	0	5777.8	0	SC	0	1.593	0	34.697	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	0.0	0	BX	0	18.32	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	1.0	0	BX	0	18.32	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	2.0	0	BX	0	17.98	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	10.0	0	BX	0	18.19	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	17.0	0	BX	0	18.63	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	40.0	0	BX	0	18.90	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	99.0	0	BX	0	18.77	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	134.0	0	BX	0	18.11	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	160.0	0	BX	0	17.88	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	256.0	0	BX	0	17.44	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	394.0	0	BX	0	17.18	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	425.0	0	BX	0	16.25	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	433.0	0	BX	0	15.99	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	444.0	0	BX	0	15.78	0
@2201__1970549	001	B	03/12/1970	06:00	142.7700	30.9300	0	462.0	0	BX	0	15.03	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	0.0	0	BT	0	27.50	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	3.0	0	BT	0	27.22	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	6.0	0	BT	0	26.94	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	9.0	0	BT	0	26.11	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	12.0	0	BT	0	25.00	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	15.0	0	BT	0	23.89	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	18.0	0	BT	0	23.50	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	21.0	0	BT	0	23.33	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	24.0	0	BT	0	22.78	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	27.0	0	BT	0	22.56	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	30.0	0	BT	0	22.50	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	34.0	0	BT	0	22.44	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	37.0	0	BT	0	22.33	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	40.0	0	BT	0	22.11	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	43.0	0	BT	0	21.89	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	46.0	0	BT	0	21.67	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	49.0	0	BT	0	21.56	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	52.0	0	BT	0	21.11	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	55.0	0	BT	0	21.00	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	58.0	0	BT	0	20.89	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	61.0	0	BT	0	20.72	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	64.0	0	BT	0	20.56	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	67.0	0	BT	0	20.28	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	70.0	0	BT	0	20.22	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	73.0	0	BT	0	20.00	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	76.0	0	BT	0	19.94	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	79.0	0	BT	0	19.83	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	82.0	0	BT	0	19.72	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	85.0	0	BT	0	19.67	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	88.0	0	BT	0	19.61	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	91.0	0	BT	0	19.44	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	94.0	0	BT	0	19.33	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	98.0	0	BT	0	19.22	0
@2344__1947550	001	B	07/13/1947	11:00	143.6200	30.3800	0	101.0	0	BT	0	19.17	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	0.0	0	BT	0	28.9	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	5.0	0	BT	0	28.9	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	10.0	0	BT	0	28.9	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	15.0	0	BT	0	28.9	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	20.0	0	BT	0	28.1	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	25.0	0	BT	0	27.9	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	30.0	0	BT	0	27.6	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	35.0	0	BT	0	27.4	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	40.0	0	BT	0	27.1	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	45.0	0	BT	0	26.7	0
@2364__1945551	001	B	08/19/1945	23:00	143.4000	31.5700	0	50.0	0	BT	0	26.1	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	0.0	0	BX	4	20.15	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	20.0	0	BX	4	20.12	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	40.0	0	BX	4	19.78	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	46.0	0	BX	4	19.33	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	53.0	0	BX	4	19.26	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	68.0	0	BX	4	18.86	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	76.0	0	BX	4	18.43	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	92.0	0	BX	4	18.08	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	136.0	0	BX	4	17.55	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	184.0	0	BX	4	17.38	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	210.0	0	BX	4	17.20	0
@2364__1973552	001	B	06/08/1973	12:00	143.3000	31.7000	0	263.0	0	BX	4	16.43	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	0.0	0	BX	0	26.55	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	20.0	0	BX	0	26.52	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	28.0	0	BX	0	26.20	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	32.0	0	BX	0	25.80	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	36.0	0	BX	0	24.41	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	45.0	0	BX	0	22.51	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	47.0	0	BX	0	22.11	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	55.0	0	BX	0	21.53	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	60.0	0	BX	0	21.35	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	67.0	0	BX	0	20.69	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	78.0	0	BX	0	20.05	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	89.0	0	BX	0	19.58	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	96.0	0	BX	0	19.42	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	108.0	0	BX	0	18.61	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	116.0	0	BX	0	18.55	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	122.0	0	BX	0	18.27	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	137.0	0	BX	0	17.85	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	171.0	0	BX	0	17.38	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	234.0	0	BX	0	16.72	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	248.0	0	BX	0	16.67	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	269.0	0	BX	0	16.46	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	294.0	0	BX	0	16.00	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	304.0	0	BX	0	15.95	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	334.0	0	BX	0	15.49	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	342.0	0	BX	0	15.25	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	367.0	0	BX	0	14.90	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	407.0	0	BX	0	14.01	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	433.0	0	BX	0	13.15	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	446.0	0	BX	0	12.94	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	456.0	0	BX	0	12.53	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	474.0	0	BX	0	12.02	0
@2432__1972553	001	B	08/27/1972	22:00	142.0300	31.5300	0	489.0	0	BX	0	11.84	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	0.0	0	BX	0	20.00	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	37.0	0	BX	0	19.95	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	45.0	0	BX	0	20.05	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	53.0	0	BX	0	20.30	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	58.0	0	BX	0	20.30	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	71.0	0	BX	0	20.61	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	90.0	0	BX	0	20.56	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	103.0	0	BX	0	20.45	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	111.0	0	BX	0	20.20	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	121.0	0	BX	0	20.05	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	122.0	0	BX	0	19.95	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	127.0	0	BX	0	18.99	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	130.0	0	BX	0	18.74	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	153.0	0	BX	0	18.08	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	159.0	0	BX	0	17.73	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	171.0	0	BX	0	17.63	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	179.0	0	BX	0	17.27	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	188.0	0	BX	0	17.17	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	196.0	0	BX	0	16.92	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	222.0	0	BX	0	16.67	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	239.0	0	BX	0	16.36	0
@2452__1969554	001	B	12/21/1969	18:00	144.0000	31.1000	0	245.0	0	BX	0	16.30	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	0.0	0	BX	0	16.97	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	113.0	0	BX	0	17.02	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	135.0	0	BX	0	16.69	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	144.0	0	BX	0	16.67	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	159.0	0	BX	0	16.36	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	171.0	0	BX	0	16.26	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	181.0	0	BX	0	15.96	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	186.0	0	BX	0	15.96	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	187.0	0	BX	0	16.14	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	190.0	0	BX	0	16.16	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	191.0	0	BX	0	15.91	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	201.0	0	BX	0	15.88	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	211.0	0	BX	0	15.45	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	215.0	0	BX	0	15.00	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	219.0	0	BX	0	14.80	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	241.0	0	BX	0	14.34	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	246.0	0	BX	0	14.09	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	259.0	0	BX	0	13.89	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	269.0	0	BX	0	13.54	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	278.0	0	BX	0	13.43	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	300.0	0	BX	0	12.83	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	308.0	0	BX	0	12.78	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	326.0	0	BX	0	12.32	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	330.0	0	BX	0	12.32	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	335.0	0	BX	0	12.12	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	341.0	0	BX	0	12.02	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	344.0	0	BX	0	11.87	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	369.0	0	BX	0	11.57	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	374.0	0	BX	0	11.26	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	381.0	0	BX	0	11.24	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	387.0	0	BX	0	11.06	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	399.0	0	BX	0	10.93	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	412.0	0	BX	0	10.50	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	428.0	0	BX	0	10.29	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	431.0	0	BX	0	10.11	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	439.0	0	BX	0	9.95	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	441.0	0	BX	0	9.74	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	453.0	0	BX	0	9.52	0
@2452__1970555	001	B	03/23/1970	05:30	143.2800	31.0700	0	457.0	0	BX	0	9.50	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	0.0	0	BT	0	22.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	5.0	0	BT	0	22.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	10.0	0	BT	0	22.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	15.0	0	BT	0	21.8	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	20.0	0	BT	0	21.4	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	25.0	0	BT	0	21.1	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	30.0	0	BT	0	20.9	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	35.0	0	BT	0	20.8	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	40.0	0	BT	0	20.7	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	45.0	0	BT	0	20.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	50.0	0	BT	0	20.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	55.0	0	BT	0	20.4	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	60.0	0	BT	0	20.3	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	65.0	0	BT	0	19.8	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	70.0	0	BT	0	19.7	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	75.0	0	BT	0	19.4	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	80.0	0	BT	0	19.3	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	85.0	0	BT	0	19.2	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	90.0	0	BT	0	19.1	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	95.0	0	BT	0	19.0	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	100.0	0	BT	0	18.9	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	105.0	0	BT	0	18.8	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	110.0	0	BT	0	18.7	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	115.0	0	BT	0	18.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	120.0	0	BT	0	18.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	125.0	0	BT	0	18.5	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	130.0	0	BT	0	18.6	0
@2465__1962556	001	B	06/06/1962	18:45	142.1000	31.6000	0	135.0	0	BT	0	18.5	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	0.0	0	BX	0	23.23	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	2.0	0	BX	0	23.23	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	72.0	0	BX	0	23.06	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	75.0	0	BX	0	22.93	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	79.0	0	BX	0	22.05	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	82.0	0	BX	0	21.81	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	84.0	0	BX	0	21.24	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	85.0	0	BX	0	21.08	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	86.0	0	BX	0	20.46	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	89.0	0	BX	0	19.97	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	99.0	0	BX	0	19.39	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	129.0	0	BX	0	18.24	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	157.0	0	BX	0	17.64	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	188.0	0	BX	0	17.20	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	206.0	0	BX	0	17.01	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	224.0	0	BX	0	16.69	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	282.0	0	BX	0	16.49	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	306.0	0	BX	0	16.10	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	352.0	0	BX	0	15.39	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	403.0	0	BX	0	14.37	0
@2551__1972557	001	B	11/15/1972	20:00	143.4700	31.8000	0	461.0	0	BX	0	13.16	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	0.0	0	BX	0	19.27	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	47.0	0	BX	0	19.27	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	55.0	0	BX	0	18.77	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	96.0	0	BX	0	17.97	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	147.0	0	BX	0	17.32	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	294.0	0	BX	0	16.67	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	352.0	0	BX	0	15.67	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	387.0	0	BX	0	14.62	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	427.0	0	BX	0	13.92	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	434.0	0	BX	0	13.47	0
@2564__1980558	001	B	04/28/1980	18:00	142.8700	31.5000	0	465.0	0	BX	0	12.67	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	0.0	0	BX	0	28.52	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	10.0	0	BX	0	28.41	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	19.0	0	BX	0	28.11	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	28.0	0	BX	0	27.11	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	40.0	0	BX	0	24.75	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	58.0	0	BX	0	22.79	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	86.0	0	BX	0	20.79	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	97.0	0	BX	0	20.15	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	112.0	0	BX	0	19.46	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	154.0	0	BX	0	18.34	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	187.0	0	BX	0	17.84	0
@2564__1984559	001	B	09/18/1984	00:00	143.7500	30.0000	0	266.0	0	BX	0	17.23	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	0.0	0	BX	0	28.30	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	9.0	0	BX	0	27.92	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	29.0	0	BX	0	27.76	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	36.0	0	BX	0	27.60	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	41.0	0	BX	0	26.12	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	45.0	0	BX	0	25.33	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	60.0	0	BX	0	24.33	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	81.0	0	BX	0	22.28	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	110.0	0	BX	0	20.63	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	131.0	0	BX	0	19.74	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	161.0	0	BX	0	18.75	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	215.0	0	BX	0	18.04	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	274.0	0	BX	0	16.87	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	304.0	0	BX	0	16.64	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	348.0	0	BX	0	16.04	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	392.0	0	BX	0	14.87	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	416.0	0	BX	0	14.49	0
@2564__1984559	002	B	09/18/1984	06:00	143.0700	31.8300	0	460.0	0	BX	0	13.42	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	0.0	0	BX	0	25.04	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	39.0	0	BX	0	25.02	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	57.0	0	BX	0	24.50	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	64.0	0	BX	0	24.24	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	71.0	0	BX	0	23.29	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	75.0	0	BX	0	23.08	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	79.0	0	BX	0	22.46	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	85.0	0	BX	0	22.10	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	97.0	0	BX	0	20.45	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	102.0	0	BX	0	20.17	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	123.0	0	BX	0	19.23	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	131.0	0	BX	0	18.99	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	171.0	0	BX	0	18.33	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	185.0	0	BX	0	18.20	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	194.0	0	BX	0	18.00	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	246.0	0	BX	0	17.45	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	302.0	0	BX	0	17.03	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	383.0	0	BX	0	16.26	0
@2569__1982560	001	B	10/12/1982	06:01	142.0169	30.9500	0	442.0	0	BX	0	15.51	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	0.0	0	SC	0	27.3773	0	34.9843	0	4.604	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1.9	0	SC	0	27.3868	0	34.9849	0	4.620	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3.9	0	SC	0	27.3963	0	34.9854	0	4.636	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5.9	0	SC	0	27.4163	0	34.9874	0	4.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	7.9	0	SC	0	27.1783	0	34.9684	0	4.668	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	9.9	0	SC	0	26.8010	0	34.9491	0	4.696	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	11.9	0	SC	0	26.7963	0	34.9505	0	4.712	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	13.9	0	SC	0	26.6976	0	34.9485	0	4.719	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	15.8	0	SC	0	26.6830	0	34.9531	0	4.723	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	17.8	0	SC	0	26.6632	0	34.9573	0	4.721	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	19.8	0	SC	0	26.6523	0	34.9568	0	4.723	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	21.8	0	SC	0	26.6256	0	34.9536	0	4.735	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	23.8	0	SC	0	26.5924	0	34.9473	0	4.742	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	25.8	0	SC	0	26.5220	0	34.9377	0	4.749	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	27.8	0	SC	0	26.3784	0	34.9305	0	4.772	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	29.7	0	SC	0	26.0598	0	34.9343	0	4.822	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	31.7	0	SC	0	25.7877	0	34.9382	0	4.898	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	33.7	0	SC	0	25.0179	0	34.9220	0	4.985	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	35.7	0	SC	0	24.4160	0	34.9210	0	5.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	37.7	0	SC	0	24.1366	0	34.9198	0	5.159	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	39.7	0	SC	0	23.9092	0	34.9216	0	5.185	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	41.7	0	SC	0	23.4769	0	34.9240	0	5.226	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	43.7	0	SC	0	23.2322	0	34.9258	0	5.254	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	45.6	0	SC	0	23.1347	0	34.9227	0	5.270	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	47.6	0	SC	0	22.8758	0	34.9187	0	5.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	49.6	0	SC	0	22.5921	0	34.9213	0	5.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	51.6	0	SC	0	22.4014	0	34.9202	0	5.226	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	53.6	0	SC	0	22.3265	0	34.9226	0	5.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	55.6	0	SC	0	22.2571	0	34.9224	0	5.212	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	57.6	0	SC	0	22.0897	0	34.9177	0	5.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	59.5	0	SC	0	21.9757	0	34.9144	0	5.217	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	61.5	0	SC	0	21.7469	0	34.9166	0	5.226	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	63.5	0	SC	0	21.5568	0	34.9175	0	5.212	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	65.5	0	SC	0	21.4644	0	34.9187	0	5.203	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	67.5	0	SC	0	21.1055	0	34.9033	0	5.208	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	69.5	0	SC	0	20.7054	0	34.8846	0	5.212	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	71.5	0	SC	0	20.6156	0	34.8807	0	5.231	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	73.4	0	SC	0	20.5110	0	34.8785	0	5.242	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	75.4	0	SC	0	20.4803	0	34.8796	0	5.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	77.4	0	SC	0	20.4323	0	34.8788	0	5.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	79.4	0	SC	0	20.3149	0	34.8736	0	5.247	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	81.4	0	SC	0	20.1645	0	34.8692	0	5.247	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	83.4	0	SC	0	19.9354	0	34.8639	0	5.235	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	85.4	0	SC	0	19.8055	0	34.8644	0	5.203	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	87.3	0	SC	0	19.7466	0	34.8650	0	5.189	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	89.3	0	SC	0	19.7261	0	34.8657	0	5.189	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	91.3	0	SC	0	19.7263	0	34.8664	0	5.196	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	93.3	0	SC	0	19.6720	0	34.8649	0	5.194	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	95.3	0	SC	0	19.6081	0	34.8625	0	5.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	97.3	0	SC	0	19.3402	0	34.8620	0	5.171	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	99.3	0	SC	0	19.2611	0	34.8590	0	5.061	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	101.2	0	SC	0	19.1946	0	34.8616	0	5.068	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	103.2	0	SC	0	19.1542	0	34.8621	0	4.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	105.2	0	SC	0	19.0338	0	34.8568	0	4.923	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	107.2	0	SC	0	18.9486	0	34.8518	0	5.003	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	109.2	0	SC	0	18.8574	0	34.8482	0	5.077	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	111.2	0	SC	0	18.8272	0	34.8480	0	5.084	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	113.1	0	SC	0	18.7477	0	34.8468	0	5.058	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	115.1	0	SC	0	18.7270	0	34.8475	0	5.026	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	117.1	0	SC	0	18.6874	0	34.8479	0	4.994	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	119.1	0	SC	0	18.6313	0	34.8447	0	4.951	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	121.1	0	SC	0	18.5942	0	34.8450	0	4.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	123.1	0	SC	0	18.5536	0	34.8427	0	4.905	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	125.1	0	SC	0	18.5146	0	34.8411	0	4.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	127.0	0	SC	0	18.4733	0	34.8395	0	4.896	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	129.0	0	SC	0	18.4235	0	34.8371	0	4.891	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	131.0	0	SC	0	18.3974	0	34.8362	0	4.893	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	133.0	0	SC	0	18.3620	0	34.8344	0	4.891	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	135.0	0	SC	0	18.3166	0	34.8315	0	4.882	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	137.0	0	SC	0	18.2702	0	34.8291	0	4.875	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	139.0	0	SC	0	18.2436	0	34.8281	0	4.861	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	140.9	0	SC	0	18.2218	0	34.8264	0	4.852	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	142.9	0	SC	0	18.1470	0	34.8204	0	4.843	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	144.9	0	SC	0	18.0887	0	34.8169	0	4.817	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	146.9	0	SC	0	18.0192	0	34.8121	0	4.801	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	148.9	0	SC	0	17.9542	0	34.8087	0	4.783	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	150.9	0	SC	0	17.9361	0	34.8083	0	4.762	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	152.8	0	SC	0	17.9314	0	34.8083	0	4.758	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	154.8	0	SC	0	17.9019	0	34.8062	0	4.758	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	156.8	0	SC	0	17.8545	0	34.8028	0	4.751	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	158.8	0	SC	0	17.8350	0	34.8017	0	4.744	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	160.8	0	SC	0	17.8161	0	34.8004	0	4.739	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	162.8	0	SC	0	17.7982	0	34.7995	0	4.739	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	164.8	0	SC	0	17.7925	0	34.7993	0	4.730	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	166.7	0	SC	0	17.7699	0	34.7978	0	4.730	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	168.7	0	SC	0	17.7454	0	34.7963	0	4.737	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	170.7	0	SC	0	17.7232	0	34.7955	0	4.739	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	172.7	0	SC	0	17.6829	0	34.7918	0	4.742	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	174.7	0	SC	0	17.6579	0	34.7919	0	4.739	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	176.7	0	SC	0	17.6207	0	34.7916	0	4.751	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	178.7	0	SC	0	17.6014	0	34.7906	0	4.762	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	180.6	0	SC	0	17.5893	0	34.7892	0	4.762	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	182.6	0	SC	0	17.5634	0	34.7875	0	4.756	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	184.6	0	SC	0	17.5377	0	34.7865	0	4.762	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	186.6	0	SC	0	17.5046	0	34.7855	0	4.767	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	188.6	0	SC	0	17.4945	0	34.7855	0	4.767	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	190.6	0	SC	0	17.4639	0	34.7858	0	4.769	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	192.5	0	SC	0	17.4276	0	34.7831	0	4.783	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	194.5	0	SC	0	17.4190	0	34.7829	0	4.776	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	196.5	0	SC	0	17.4167	0	34.7841	0	4.783	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	198.5	0	SC	0	17.4124	0	34.7846	0	4.806	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	200.5	0	SC	0	17.3846	0	34.7844	0	4.824	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	202.5	0	SC	0	17.3562	0	34.7830	0	4.840	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	204.5	0	SC	0	17.3281	0	34.7816	0	4.845	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	206.4	0	SC	0	17.3052	0	34.7784	0	4.847	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	208.4	0	SC	0	17.2769	0	34.7760	0	4.836	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	210.4	0	SC	0	17.2771	0	34.7764	0	4.829	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	212.4	0	SC	0	17.2585	0	34.7750	0	4.831	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	214.4	0	SC	0	17.2397	0	34.7749	0	4.834	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	216.4	0	SC	0	17.2318	0	34.7751	0	4.847	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	218.3	0	SC	0	17.2163	0	34.7758	0	4.863	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	220.3	0	SC	0	17.2149	0	34.7762	0	4.879	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	222.3	0	SC	0	17.1932	0	34.7746	0	4.886	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	224.3	0	SC	0	17.1787	0	34.7752	0	4.893	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	226.3	0	SC	0	17.1669	0	34.7750	0	4.898	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	228.3	0	SC	0	17.1530	0	34.7765	0	4.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	230.2	0	SC	0	17.1428	0	34.7755	0	4.905	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	232.2	0	SC	0	17.1376	0	34.7749	0	4.898	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	234.2	0	SC	0	17.1086	0	34.7701	0	4.886	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	236.2	0	SC	0	17.0943	0	34.7717	0	4.843	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	238.2	0	SC	0	17.0620	0	34.7684	0	4.838	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	240.2	0	SC	0	17.0302	0	34.7662	0	4.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	242.2	0	SC	0	17.0070	0	34.7656	0	4.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	244.1	0	SC	0	16.9810	0	34.7629	0	4.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	246.1	0	SC	0	16.9512	0	34.7586	0	4.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	248.1	0	SC	0	16.9217	0	34.7548	0	4.834	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	250.1	0	SC	0	16.8964	0	34.7520	0	4.817	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	252.1	0	SC	0	16.8773	0	34.7498	0	4.799	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	254.1	0	SC	0	16.8347	0	34.7441	0	4.790	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	256.0	0	SC	0	16.8010	0	34.7396	0	4.781	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	258.0	0	SC	0	16.7677	0	34.7365	0	4.760	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	260.0	0	SC	0	16.7488	0	34.7355	0	4.737	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	262.0	0	SC	0	16.7204	0	34.7330	0	4.733	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	264.0	0	SC	0	16.7108	0	34.7324	0	4.726	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	266.0	0	SC	0	16.6963	0	34.7313	0	4.726	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	267.9	0	SC	0	16.6751	0	34.7297	0	4.723	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	269.9	0	SC	0	16.6554	0	34.7284	0	4.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	271.9	0	SC	0	16.6481	0	34.7282	0	4.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	273.9	0	SC	0	16.6227	0	34.7259	0	4.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	275.9	0	SC	0	16.5962	0	34.7237	0	4.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	277.9	0	SC	0	16.5516	0	34.7191	0	4.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	279.8	0	SC	0	16.5240	0	34.7175	0	4.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	281.8	0	SC	0	16.4900	0	34.7148	0	4.703	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	283.8	0	SC	0	16.4666	0	34.7139	0	4.696	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	285.8	0	SC	0	16.4510	0	34.7170	0	4.687	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	287.8	0	SC	0	16.4418	0	34.7166	0	4.698	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	289.8	0	SC	0	16.4135	0	34.7139	0	4.717	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	291.7	0	SC	0	16.3908	0	34.7113	0	4.721	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	293.7	0	SC	0	16.3847	0	34.7115	0	4.705	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	295.7	0	SC	0	16.3681	0	34.7092	0	4.705	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	297.7	0	SC	0	16.3371	0	34.7071	0	4.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	299.7	0	SC	0	16.3021	0	34.7029	0	4.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	301.7	0	SC	0	16.2615	0	34.6991	0	4.694	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	303.6	0	SC	0	16.2290	0	34.6943	0	4.680	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	305.6	0	SC	0	16.1969	0	34.6921	0	4.664	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	307.6	0	SC	0	16.1553	0	34.6866	0	4.655	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	309.6	0	SC	0	16.0809	0	34.6788	0	4.650	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	311.6	0	SC	0	16.0369	0	34.6770	0	4.634	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	313.6	0	SC	0	15.9923	0	34.6727	0	4.611	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	315.5	0	SC	0	15.9507	0	34.6700	0	4.586	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	317.5	0	SC	0	15.9220	0	34.6674	0	4.572	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	319.5	0	SC	0	15.8975	0	34.6645	0	4.570	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	321.5	0	SC	0	15.8699	0	34.6629	0	4.560	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	323.5	0	SC	0	15.8324	0	34.6599	0	4.544	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	325.5	0	SC	0	15.7944	0	34.6566	0	4.533	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	327.4	0	SC	0	15.7644	0	34.6536	0	4.531	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	329.4	0	SC	0	15.6990	0	34.6480	0	4.524	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	331.4	0	SC	0	15.6398	0	34.6430	0	4.515	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	333.4	0	SC	0	15.5757	0	34.6372	0	4.503	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	335.4	0	SC	0	15.5029	0	34.6295	0	4.494	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	337.4	0	SC	0	15.4001	0	34.6220	0	4.485	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	339.3	0	SC	0	15.3386	0	34.6195	0	4.464	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	341.3	0	SC	0	15.2592	0	34.6128	0	4.443	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	343.3	0	SC	0	15.2009	0	34.6114	0	4.425	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	345.3	0	SC	0	15.1998	0	34.6119	0	4.411	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	347.3	0	SC	0	15.1839	0	34.6113	0	4.404	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	349.3	0	SC	0	15.1342	0	34.6083	0	4.391	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	351.2	0	SC	0	15.0619	0	34.6030	0	4.361	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	353.2	0	SC	0	15.0148	0	34.5988	0	4.342	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	355.2	0	SC	0	14.9460	0	34.5950	0	4.331	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	357.2	0	SC	0	14.8997	0	34.5916	0	4.315	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	359.2	0	SC	0	14.7901	0	34.5823	0	4.299	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	361.2	0	SC	0	14.7421	0	34.5801	0	4.285	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	363.1	0	SC	0	14.7218	0	34.5797	0	4.276	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	365.1	0	SC	0	14.7152	0	34.5797	0	4.269	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	367.1	0	SC	0	14.6959	0	34.5779	0	4.269	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	369.1	0	SC	0	14.6553	0	34.5743	0	4.264	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	371.1	0	SC	0	14.6228	0	34.5730	0	4.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	373.1	0	SC	0	14.5702	0	34.5679	0	4.257	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	375.0	0	SC	0	14.5038	0	34.5648	0	4.255	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	377.0	0	SC	0	14.4879	0	34.5637	0	4.244	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	379.0	0	SC	0	14.4658	0	34.5617	0	4.239	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	381.0	0	SC	0	14.4004	0	34.5570	0	4.237	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	383.0	0	SC	0	14.3580	0	34.5542	0	4.235	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	385.0	0	SC	0	14.3059	0	34.5501	0	4.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	386.9	0	SC	0	14.2773	0	34.5489	0	4.221	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	388.9	0	SC	0	14.2484	0	34.5459	0	4.216	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	390.9	0	SC	0	14.1625	0	34.5388	0	4.216	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	392.9	0	SC	0	14.1322	0	34.5380	0	4.212	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	394.9	0	SC	0	14.1273	0	34.5379	0	4.212	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	396.8	0	SC	0	14.1152	0	34.5374	0	4.209	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	398.8	0	SC	0	14.1019	0	34.5358	0	4.207	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	400.8	0	SC	0	14.0606	0	34.5330	0	4.202	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	402.8	0	SC	0	14.0353	0	34.5313	0	4.209	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	404.8	0	SC	0	13.9760	0	34.5254	0	4.214	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	406.8	0	SC	0	13.9002	0	34.5187	0	4.216	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	408.7	0	SC	0	13.8329	0	34.5152	0	4.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	410.7	0	SC	0	13.7891	0	34.5134	0	4.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	412.7	0	SC	0	13.7371	0	34.5091	0	4.216	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	414.7	0	SC	0	13.6895	0	34.5070	0	4.202	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	416.7	0	SC	0	13.6855	0	34.5076	0	4.184	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	418.7	0	SC	0	13.6504	0	34.5032	0	4.175	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	420.6	0	SC	0	13.5353	0	34.4938	0	4.175	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	422.6	0	SC	0	13.5038	0	34.4915	0	4.182	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	424.6	0	SC	0	13.4712	0	34.4892	0	4.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	426.6	0	SC	0	13.4556	0	34.4885	0	4.205	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	428.6	0	SC	0	13.4395	0	34.4872	0	4.214	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	430.5	0	SC	0	13.4185	0	34.4870	0	4.214	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	432.5	0	SC	0	13.3795	0	34.4847	0	4.212	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	434.5	0	SC	0	13.3092	0	34.4782	0	4.205	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	436.5	0	SC	0	13.2073	0	34.4700	0	4.198	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	438.5	0	SC	0	13.1564	0	34.4674	0	4.189	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	440.5	0	SC	0	13.1378	0	34.4663	0	4.186	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	442.4	0	SC	0	13.1056	0	34.4652	0	4.189	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	444.4	0	SC	0	13.0808	0	34.4633	0	4.184	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	446.4	0	SC	0	13.0485	0	34.4626	0	4.177	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	448.4	0	SC	0	13.0339	0	34.4616	0	4.159	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	450.4	0	SC	0	12.9725	0	34.4580	0	4.154	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	452.4	0	SC	0	12.9264	0	34.4551	0	4.145	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	454.3	0	SC	0	12.9111	0	34.4549	0	4.136	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	456.3	0	SC	0	12.8932	0	34.4526	0	4.131	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	458.3	0	SC	0	12.7920	0	34.4394	0	4.138	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	460.3	0	SC	0	12.6819	0	34.4371	0	4.134	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	462.3	0	SC	0	12.6494	0	34.4351	0	4.124	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	464.2	0	SC	0	12.6063	0	34.4309	0	4.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	466.2	0	SC	0	12.5322	0	34.4262	0	4.117	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	468.2	0	SC	0	12.4827	0	34.4213	0	4.117	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	470.2	0	SC	0	12.3670	0	34.4131	0	4.117	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	472.2	0	SC	0	12.2213	0	34.4005	0	4.111	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	474.2	0	SC	0	12.1068	0	34.3934	0	4.104	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	476.1	0	SC	0	12.0199	0	34.3872	0	4.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	478.1	0	SC	0	11.9333	0	34.3798	0	4.072	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	480.1	0	SC	0	11.8634	0	34.3754	0	4.078	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	482.1	0	SC	0	11.8204	0	34.3771	0	4.088	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	484.1	0	SC	0	11.8135	0	34.3776	0	4.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	486.0	0	SC	0	11.8117	0	34.3784	0	4.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	488.0	0	SC	0	11.8072	0	34.3786	0	4.019	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	490.0	0	SC	0	11.7968	0	34.3783	0	4.016	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	492.0	0	SC	0	11.7933	0	34.3789	0	4.012	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	494.0	0	SC	0	11.7793	0	34.3779	0	4.012	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	496.0	0	SC	0	11.7542	0	34.3757	0	4.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	497.9	0	SC	0	11.7065	0	34.3716	0	4.006	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	499.9	0	SC	0	11.6366	0	34.3675	0	4.003	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	501.9	0	SC	0	11.6045	0	34.3649	0	3.996	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	503.9	0	SC	0	11.5765	0	34.3636	0	3.994	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	505.9	0	SC	0	11.5641	0	34.3627	0	3.989	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	507.8	0	SC	0	11.5378	0	34.3607	0	3.984	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	509.8	0	SC	0	11.5089	0	34.3595	0	3.984	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	511.8	0	SC	0	11.4881	0	34.3579	0	3.982	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	513.8	0	SC	0	11.4731	0	34.3576	0	3.973	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	515.8	0	SC	0	11.4451	0	34.3561	0	3.971	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	517.7	0	SC	0	11.4332	0	34.3548	0	3.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	519.7	0	SC	0	11.4043	0	34.3527	0	3.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	521.7	0	SC	0	11.3427	0	34.3474	0	3.961	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	523.7	0	SC	0	11.2776	0	34.3424	0	3.961	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	525.7	0	SC	0	11.2197	0	34.3399	0	3.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	527.7	0	SC	0	11.1211	0	34.3286	0	3.955	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	529.6	0	SC	0	11.0121	0	34.3246	0	3.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	531.6	0	SC	0	10.9667	0	34.3210	0	3.927	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	533.6	0	SC	0	10.9446	0	34.3204	0	3.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	535.6	0	SC	0	10.9234	0	34.3180	0	3.916	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	537.6	0	SC	0	10.8191	0	34.3110	0	3.918	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	539.5	0	SC	0	10.7303	0	34.3038	0	3.911	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	541.5	0	SC	0	10.6709	0	34.3021	0	3.899	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	543.5	0	SC	0	10.6576	0	34.3017	0	3.890	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	545.5	0	SC	0	10.6430	0	34.3007	0	3.883	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	547.5	0	SC	0	10.5939	0	34.2972	0	3.876	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	549.4	0	SC	0	10.4481	0	34.2857	0	3.872	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	551.4	0	SC	0	10.4207	0	34.2864	0	3.856	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	553.4	0	SC	0	10.4203	0	34.2868	0	3.849	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	555.4	0	SC	0	10.4194	0	34.2872	0	3.842	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	557.4	0	SC	0	10.4135	0	34.2871	0	3.840	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	559.4	0	SC	0	10.4044	0	34.2869	0	3.835	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	561.3	0	SC	0	10.3689	0	34.2833	0	3.837	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	563.3	0	SC	0	10.3348	0	34.2821	0	3.833	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	565.3	0	SC	0	10.2935	0	34.2790	0	3.828	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	567.3	0	SC	0	10.2597	0	34.2775	0	3.821	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	569.3	0	SC	0	10.2246	0	34.2750	0	3.819	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	571.2	0	SC	0	10.1599	0	34.2699	0	3.815	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	573.2	0	SC	0	10.1157	0	34.2679	0	3.805	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	575.2	0	SC	0	10.0802	0	34.2648	0	3.798	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	577.2	0	SC	0	10.0324	0	34.2624	0	3.796	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	579.2	0	SC	0	10.0150	0	34.2610	0	3.787	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	581.1	0	SC	0	9.9545	0	34.2566	0	3.782	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	583.1	0	SC	0	9.8834	0	34.2507	0	3.778	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	585.1	0	SC	0	9.8188	0	34.2467	0	3.773	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	587.1	0	SC	0	9.7245	0	34.2410	0	3.766	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	589.1	0	SC	0	9.6715	0	34.2382	0	3.757	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	591.0	0	SC	0	9.6077	0	34.2334	0	3.748	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	593.0	0	SC	0	9.5209	0	34.2293	0	3.739	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	595.0	0	SC	0	9.4860	0	34.2267	0	3.723	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	597.0	0	SC	0	9.4282	0	34.2219	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	599.0	0	SC	0	9.3484	0	34.2170	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	601.0	0	SC	0	9.2419	0	34.2108	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	602.9	0	SC	0	9.2110	0	34.2113	0	3.679	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	604.9	0	SC	0	9.1608	0	34.2095	0	3.661	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	606.9	0	SC	0	9.1341	0	34.2078	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	608.9	0	SC	0	9.0813	0	34.2050	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	610.9	0	SC	0	9.0121	0	34.2009	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	612.8	0	SC	0	8.9720	0	34.1989	0	3.619	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	614.8	0	SC	0	8.9328	0	34.1958	0	3.617	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	616.8	0	SC	0	8.9127	0	34.1949	0	3.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	618.8	0	SC	0	8.8513	0	34.1894	0	3.606	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	620.8	0	SC	0	8.8060	0	34.1843	0	3.603	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	622.7	0	SC	0	8.7412	0	34.1746	0	3.608	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	624.7	0	SC	0	8.6165	0	34.1642	0	3.617	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	626.7	0	SC	0	8.5895	0	34.1661	0	3.619	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	628.7	0	SC	0	8.5285	0	34.1615	0	3.626	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	630.7	0	SC	0	8.5091	0	34.1647	0	3.617	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	632.6	0	SC	0	8.4979	0	34.1675	0	3.613	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	634.6	0	SC	0	8.4918	0	34.1680	0	3.594	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	636.6	0	SC	0	8.4615	0	34.1660	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	638.6	0	SC	0	8.4419	0	34.1670	0	3.564	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	640.6	0	SC	0	8.3937	0	34.1611	0	3.560	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	642.5	0	SC	0	8.3474	0	34.1584	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	644.5	0	SC	0	8.3009	0	34.1584	0	3.544	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	646.5	0	SC	0	8.2639	0	34.1573	0	3.537	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	648.5	0	SC	0	8.2005	0	34.1545	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	650.5	0	SC	0	8.1395	0	34.1539	0	3.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	652.4	0	SC	0	8.1031	0	34.1519	0	3.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	654.4	0	SC	0	8.0056	0	34.1474	0	3.452	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	656.4	0	SC	0	7.9491	0	34.1448	0	3.436	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	658.4	0	SC	0	7.8789	0	34.1428	0	3.408	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	660.4	0	SC	0	7.8349	0	34.1393	0	3.381	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	662.3	0	SC	0	7.7473	0	34.1371	0	3.374	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	664.3	0	SC	0	7.7158	0	34.1357	0	3.360	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	666.3	0	SC	0	7.6717	0	34.1340	0	3.335	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	668.3	0	SC	0	7.5400	0	34.1192	0	3.321	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	670.3	0	SC	0	7.4349	0	34.1193	0	3.307	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	672.2	0	SC	0	7.4280	0	34.1197	0	3.287	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	674.2	0	SC	0	7.4269	0	34.1202	0	3.273	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	676.2	0	SC	0	7.4231	0	34.1205	0	3.264	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	678.2	0	SC	0	7.4081	0	34.1204	0	3.257	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	680.2	0	SC	0	7.3903	0	34.1207	0	3.255	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	682.1	0	SC	0	7.3646	0	34.1213	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	684.1	0	SC	0	7.3157	0	34.1195	0	3.236	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	686.1	0	SC	0	7.2739	0	34.1184	0	3.225	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	688.1	0	SC	0	7.2563	0	34.1181	0	3.213	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	690.1	0	SC	0	7.2161	0	34.1171	0	3.197	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	692.0	0	SC	0	7.2068	0	34.1172	0	3.188	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	694.0	0	SC	0	7.1857	0	34.1148	0	3.181	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	696.0	0	SC	0	7.1348	0	34.1116	0	3.183	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	698.0	0	SC	0	7.1146	0	34.1115	0	3.181	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	700.0	0	SC	0	7.0995	0	34.1103	0	3.176	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	701.9	0	SC	0	7.0812	0	34.1093	0	3.172	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	703.9	0	SC	0	7.0277	0	34.1057	0	3.172	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	705.9	0	SC	0	6.9923	0	34.1019	0	3.170	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	707.9	0	SC	0	6.8805	0	34.0925	0	3.165	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	709.9	0	SC	0	6.8042	0	34.0839	0	3.158	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	711.8	0	SC	0	6.7286	0	34.0789	0	3.151	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	713.8	0	SC	0	6.6821	0	34.0730	0	3.151	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	715.8	0	SC	0	6.6412	0	34.0712	0	3.147	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	717.8	0	SC	0	6.6143	0	34.0683	0	3.147	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	719.8	0	SC	0	6.5549	0	34.0674	0	3.147	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	721.7	0	SC	0	6.5142	0	34.0625	0	3.142	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	723.7	0	SC	0	6.4568	0	34.0641	0	3.131	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	725.7	0	SC	0	6.4551	0	34.0734	0	3.112	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	727.7	0	SC	0	6.4544	0	34.0771	0	3.085	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	729.7	0	SC	0	6.4342	0	34.0762	0	3.046	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	731.6	0	SC	0	6.3688	0	34.0712	0	3.011	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	733.6	0	SC	0	6.3000	0	34.0702	0	2.993	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	735.6	0	SC	0	6.2783	0	34.0758	0	2.975	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	737.6	0	SC	0	6.2998	0	34.0839	0	2.949	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	739.5	0	SC	0	6.2063	0	34.0718	0	2.919	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	741.5	0	SC	0	6.0800	0	34.0564	0	2.890	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	743.5	0	SC	0	6.0154	0	34.0515	0	2.885	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	745.5	0	SC	0	5.9577	0	34.0450	0	2.894	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	747.5	0	SC	0	5.9106	0	34.0410	0	2.899	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	749.4	0	SC	0	5.8499	0	34.0394	0	2.894	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	751.4	0	SC	0	5.7956	0	34.0450	0	2.880	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	753.4	0	SC	0	5.7796	0	34.0468	0	2.848	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	755.4	0	SC	0	5.7683	0	34.0482	0	2.812	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	757.4	0	SC	0	5.7567	0	34.0493	0	2.786	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	759.3	0	SC	0	5.7003	0	34.0447	0	2.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	761.3	0	SC	0	5.6646	0	34.0436	0	2.756	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	763.3	0	SC	0	5.6118	0	34.0450	0	2.743	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	765.3	0	SC	0	5.5317	0	34.0421	0	2.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	767.3	0	SC	0	5.5009	0	34.0448	0	2.692	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	769.2	0	SC	0	5.4869	0	34.0475	0	2.662	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	771.2	0	SC	0	5.4804	0	34.0503	0	2.628	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	773.2	0	SC	0	5.4792	0	34.0519	0	2.596	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	775.2	0	SC	0	5.4855	0	34.0640	0	2.575	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	777.1	0	SC	0	5.4968	0	34.0701	0	2.559	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	779.1	0	SC	0	5.5067	0	34.0750	0	2.534	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	781.1	0	SC	0	5.5385	0	34.0832	0	2.506	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	783.1	0	SC	0	5.4720	0	34.0743	0	2.493	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	785.1	0	SC	0	5.3961	0	34.0679	0	2.474	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	787.0	0	SC	0	5.3915	0	34.0719	0	2.451	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	789.0	0	SC	0	5.3558	0	34.0667	0	2.435	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	791.0	0	SC	0	5.2996	0	34.0646	0	2.419	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	793.0	0	SC	0	5.2777	0	34.0736	0	2.405	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	795.0	0	SC	0	5.2478	0	34.0746	0	2.378	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	796.9	0	SC	0	5.2355	0	34.0762	0	2.339	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	798.9	0	SC	0	5.2276	0	34.0777	0	2.309	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	800.9	0	SC	0	5.2105	0	34.0806	0	2.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	802.9	0	SC	0	5.2026	0	34.0824	0	2.270	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	804.9	0	SC	0	5.1807	0	34.0860	0	2.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	806.8	0	SC	0	5.1601	0	34.0893	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	808.8	0	SC	0	5.1431	0	34.0931	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	810.8	0	SC	0	5.1358	0	34.0950	0	2.200	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	812.8	0	SC	0	5.1250	0	34.0956	0	2.180	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	814.7	0	SC	0	5.1043	0	34.1001	0	2.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	816.7	0	SC	0	5.0974	0	34.1031	0	2.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	818.7	0	SC	0	5.0944	0	34.1043	0	2.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	820.7	0	SC	0	5.0895	0	34.1040	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	822.7	0	SC	0	5.0507	0	34.1064	0	2.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	824.6	0	SC	0	5.0282	0	34.1101	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	826.6	0	SC	0	5.0103	0	34.1103	0	2.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	828.6	0	SC	0	4.9925	0	34.1114	0	2.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	830.6	0	SC	0	4.9884	0	34.1138	0	2.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	832.6	0	SC	0	4.9893	0	34.1150	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	834.5	0	SC	0	4.9750	0	34.1122	0	2.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	836.5	0	SC	0	4.9439	0	34.1113	0	2.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	838.5	0	SC	0	4.9229	0	34.1114	0	1.990	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	840.5	0	SC	0	4.9076	0	34.1136	0	1.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	842.4	0	SC	0	4.9023	0	34.1149	0	1.960	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	844.4	0	SC	0	4.8903	0	34.1160	0	1.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	846.4	0	SC	0	4.8768	0	34.1205	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	848.4	0	SC	0	4.8671	0	34.1270	0	1.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	850.4	0	SC	0	4.8602	0	34.1297	0	1.910	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	852.3	0	SC	0	4.8512	0	34.1300	0	1.890	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	854.3	0	SC	0	4.8388	0	34.1309	0	1.880	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	856.3	0	SC	0	4.8255	0	34.1336	0	1.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	858.3	0	SC	0	4.8167	0	34.1395	0	1.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	860.2	0	SC	0	4.8113	0	34.1442	0	1.840	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	862.2	0	SC	0	4.8144	0	34.1503	0	1.820	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	864.2	0	SC	0	4.8184	0	34.1544	0	1.810	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	866.2	0	SC	0	4.8185	0	34.1558	0	1.790	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	868.2	0	SC	0	4.8200	0	34.1565	0	1.780	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	870.1	0	SC	0	4.8205	0	34.1567	0	1.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	872.1	0	SC	0	4.8136	0	34.1581	0	1.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	874.1	0	SC	0	4.7866	0	34.1624	0	1.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	876.1	0	SC	0	4.7673	0	34.1656	0	1.760	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	878.0	0	SC	0	4.7544	0	34.1681	0	1.750	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	880.0	0	SC	0	4.7211	0	34.1700	0	1.740	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	882.0	0	SC	0	4.7036	0	34.1710	0	1.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	884.0	0	SC	0	4.6642	0	34.1732	0	1.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	886.0	0	SC	0	4.6520	0	34.1745	0	1.680	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	887.9	0	SC	0	4.6425	0	34.1762	0	1.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	889.9	0	SC	0	4.6317	0	34.1762	0	1.660	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	891.9	0	SC	0	4.6070	0	34.1786	0	1.650	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	893.9	0	SC	0	4.5938	0	34.1802	0	1.630	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	895.9	0	SC	0	4.5744	0	34.1835	0	1.620	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	897.8	0	SC	0	4.5562	0	34.1866	0	1.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	899.8	0	SC	0	4.5381	0	34.1873	0	1.590	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	901.8	0	SC	0	4.5098	0	34.1914	0	1.590	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	903.8	0	SC	0	4.5022	0	34.1930	0	1.560	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	905.7	0	SC	0	4.4896	0	34.1962	0	1.540	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	907.7	0	SC	0	4.4827	0	34.1979	0	1.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	909.7	0	SC	0	4.4698	0	34.2009	0	1.520	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	911.7	0	SC	0	4.4623	0	34.2027	0	1.510	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	913.7	0	SC	0	4.4592	0	34.2031	0	1.500	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	915.6	0	SC	0	4.4526	0	34.2040	0	1.490	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	917.6	0	SC	0	4.4485	0	34.2051	0	1.490	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	919.6	0	SC	0	4.4456	0	34.2056	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	921.6	0	SC	0	4.4455	0	34.2055	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	923.5	0	SC	0	4.4421	0	34.2058	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	925.5	0	SC	0	4.4387	0	34.2064	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	927.5	0	SC	0	4.4331	0	34.2078	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	929.5	0	SC	0	4.4379	0	34.2157	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	931.4	0	SC	0	4.4678	0	34.2229	0	1.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	933.4	0	SC	0	4.4507	0	34.2231	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	935.4	0	SC	0	4.4100	0	34.2249	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	937.4	0	SC	0	4.3936	0	34.2229	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	939.4	0	SC	0	4.3821	0	34.2226	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	941.3	0	SC	0	4.3636	0	34.2242	0	1.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	943.3	0	SC	0	4.3728	0	34.2312	0	1.440	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	945.3	0	SC	0	4.3638	0	34.2324	0	1.430	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	947.3	0	SC	0	4.3505	0	34.2335	0	1.430	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	949.2	0	SC	0	4.3361	0	34.2324	0	1.430	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	951.2	0	SC	0	4.3234	0	34.2337	0	1.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	953.2	0	SC	0	4.3035	0	34.2313	0	1.410	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	955.2	0	SC	0	4.2692	0	34.2326	0	1.410	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	957.2	0	SC	0	4.2585	0	34.2350	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	959.1	0	SC	0	4.2478	0	34.2358	0	1.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	961.1	0	SC	0	4.2372	0	34.2385	0	1.370	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	963.1	0	SC	0	4.2214	0	34.2392	0	1.360	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	965.1	0	SC	0	4.2070	0	34.2392	0	1.350	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	967.0	0	SC	0	4.1844	0	34.2441	0	1.340	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	969.0	0	SC	0	4.1839	0	34.2460	0	1.330	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	971.0	0	SC	0	4.1813	0	34.2472	0	1.320	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	973.0	0	SC	0	4.1820	0	34.2480	0	1.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	974.9	0	SC	0	4.1767	0	34.2481	0	1.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	976.9	0	SC	0	4.1633	0	34.2486	0	1.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	978.9	0	SC	0	4.1475	0	34.2479	0	1.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	980.9	0	SC	0	4.1271	0	34.2523	0	1.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	982.9	0	SC	0	4.1169	0	34.2579	0	1.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	984.8	0	SC	0	4.0998	0	34.2587	0	1.280	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	986.8	0	SC	0	4.0927	0	34.2599	0	1.270	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	988.8	0	SC	0	4.0830	0	34.2623	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	990.8	0	SC	0	4.0752	0	34.2643	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	992.7	0	SC	0	4.0683	0	34.2649	0	1.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	994.7	0	SC	0	4.0646	0	34.2651	0	1.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	996.7	0	SC	0	4.0621	0	34.2654	0	1.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	998.7	0	SC	0	4.0495	0	34.2660	0	1.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1000.6	0	SC	0	4.0224	0	34.2660	0	1.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1002.6	0	SC	0	3.9584	0	34.2634	0	1.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1004.6	0	SC	0	3.9239	0	34.2634	0	1.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1006.6	0	SC	0	3.9167	0	34.2646	0	1.180	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1008.6	0	SC	0	3.9087	0	34.2664	0	1.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1010.5	0	SC	0	3.9076	0	34.2672	0	1.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1012.5	0	SC	0	3.9063	0	34.2678	0	1.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1014.5	0	SC	0	3.8923	0	34.2691	0	1.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1016.5	0	SC	0	3.8794	0	34.2712	0	1.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1018.4	0	SC	0	3.8674	0	34.2730	0	1.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1020.4	0	SC	0	3.8655	0	34.2733	0	1.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1022.4	0	SC	0	3.8572	0	34.2747	0	1.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1024.4	0	SC	0	3.8507	0	34.2751	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1026.3	0	SC	0	3.8448	0	34.2761	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1028.3	0	SC	0	3.8361	0	34.2778	0	1.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1030.3	0	SC	0	3.8248	0	34.2793	0	1.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1032.3	0	SC	0	3.8144	0	34.2814	0	1.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1034.3	0	SC	0	3.8109	0	34.2824	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1036.2	0	SC	0	3.8060	0	34.2833	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1038.2	0	SC	0	3.7948	0	34.2850	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1040.2	0	SC	0	3.7855	0	34.2871	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1042.2	0	SC	0	3.7790	0	34.2882	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1044.1	0	SC	0	3.7738	0	34.2891	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1046.1	0	SC	0	3.7689	0	34.2900	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1048.1	0	SC	0	3.7631	0	34.2906	0	1.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1050.1	0	SC	0	3.7498	0	34.2928	0	1.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1052.0	0	SC	0	3.7432	0	34.2941	0	1.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1054.0	0	SC	0	3.7417	0	34.2942	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1056.0	0	SC	0	3.7342	0	34.2950	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1058.0	0	SC	0	3.7174	0	34.2978	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1059.9	0	SC	0	3.7096	0	34.2989	0	1.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1061.9	0	SC	0	3.6994	0	34.3002	0	1.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1063.9	0	SC	0	3.6833	0	34.3033	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1065.9	0	SC	0	3.6791	0	34.3041	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1067.8	0	SC	0	3.6697	0	34.3053	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1069.8	0	SC	0	3.6609	0	34.3069	0	0.998	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1071.8	0	SC	0	3.6537	0	34.3079	0	0.996	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1073.8	0	SC	0	3.6418	0	34.3100	0	0.994	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1075.8	0	SC	0	3.6351	0	34.3110	0	0.992	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1077.7	0	SC	0	3.6275	0	34.3123	0	0.987	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1079.7	0	SC	0	3.6231	0	34.3131	0	0.982	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1081.7	0	SC	0	3.6193	0	34.3138	0	0.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1083.7	0	SC	0	3.6128	0	34.3147	0	0.975	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1085.6	0	SC	0	3.6056	0	34.3161	0	0.975	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1087.6	0	SC	0	3.6034	0	34.3165	0	0.973	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1089.6	0	SC	0	3.6020	0	34.3167	0	0.971	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1091.6	0	SC	0	3.6006	0	34.3168	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1093.5	0	SC	0	3.5912	0	34.3185	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1095.5	0	SC	0	3.5884	0	34.3191	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1097.5	0	SC	0	3.5831	0	34.3200	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1099.5	0	SC	0	3.5752	0	34.3211	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1101.4	0	SC	0	3.5658	0	34.3226	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1103.4	0	SC	0	3.5535	0	34.3244	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1105.4	0	SC	0	3.5454	0	34.3257	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1107.4	0	SC	0	3.5402	0	34.3266	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1109.3	0	SC	0	3.5367	0	34.3273	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1111.3	0	SC	0	3.5336	0	34.3278	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1113.3	0	SC	0	3.5294	0	34.3286	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1115.3	0	SC	0	3.5264	0	34.3291	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1117.2	0	SC	0	3.5207	0	34.3299	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1119.2	0	SC	0	3.5171	0	34.3304	0	0.955	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1121.2	0	SC	0	3.5063	0	34.3319	0	0.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1123.2	0	SC	0	3.4887	0	34.3347	0	0.955	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1125.1	0	SC	0	3.4840	0	34.3356	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1127.1	0	SC	0	3.4821	0	34.3360	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1129.1	0	SC	0	3.4796	0	34.3362	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1131.1	0	SC	0	3.4618	0	34.3390	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1133.1	0	SC	0	3.4524	0	34.3409	0	0.941	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1135.0	0	SC	0	3.4479	0	34.3417	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1137.0	0	SC	0	3.4351	0	34.3438	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1139.0	0	SC	0	3.4231	0	34.3461	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1141.0	0	SC	0	3.4161	0	34.3472	0	0.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1142.9	0	SC	0	3.4120	0	34.3477	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1144.9	0	SC	0	3.3924	0	34.3508	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1146.9	0	SC	0	3.3826	0	34.3531	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1148.9	0	SC	0	3.3687	0	34.3548	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1150.8	0	SC	0	3.3582	0	34.3562	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1152.8	0	SC	0	3.3507	0	34.3574	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1154.8	0	SC	0	3.3465	0	34.3581	0	0.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1156.8	0	SC	0	3.3416	0	34.3588	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1158.7	0	SC	0	3.3366	0	34.3599	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1160.7	0	SC	0	3.3337	0	34.3605	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1162.7	0	SC	0	3.3305	0	34.3611	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1164.7	0	SC	0	3.3282	0	34.3617	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1166.6	0	SC	0	3.3231	0	34.3624	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1168.6	0	SC	0	3.3126	0	34.3644	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1170.6	0	SC	0	3.3066	0	34.3652	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1172.6	0	SC	0	3.2924	0	34.3677	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1174.5	0	SC	0	3.2874	0	34.3687	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1176.5	0	SC	0	3.2836	0	34.3695	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1178.5	0	SC	0	3.2827	0	34.3698	0	0.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1180.5	0	SC	0	3.2827	0	34.3698	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1182.4	0	SC	0	3.2809	0	34.3703	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1184.4	0	SC	0	3.2792	0	34.3706	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1186.4	0	SC	0	3.2703	0	34.3722	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1188.4	0	SC	0	3.2661	0	34.3730	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1190.3	0	SC	0	3.2651	0	34.3733	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1192.3	0	SC	0	3.2618	0	34.3739	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1194.3	0	SC	0	3.2547	0	34.3745	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1196.3	0	SC	0	3.2442	0	34.3762	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1198.2	0	SC	0	3.2371	0	34.3780	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1200.2	0	SC	0	3.2286	0	34.3803	0	0.946	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1202.2	0	SC	0	3.2220	0	34.3820	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1204.2	0	SC	0	3.2149	0	34.3840	0	0.941	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1206.1	0	SC	0	3.2081	0	34.3854	0	0.939	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1208.1	0	SC	0	3.1973	0	34.3874	0	0.936	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1210.1	0	SC	0	3.1930	0	34.3884	0	0.932	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1212.1	0	SC	0	3.1910	0	34.3888	0	0.927	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1214.0	0	SC	0	3.1869	0	34.3895	0	0.927	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1216.0	0	SC	0	3.1785	0	34.3914	0	0.923	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1218.0	0	SC	0	3.1772	0	34.3915	0	0.925	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1220.0	0	SC	0	3.1764	0	34.3919	0	0.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1221.9	0	SC	0	3.1742	0	34.3926	0	0.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1223.9	0	SC	0	3.1684	0	34.3941	0	0.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1225.9	0	SC	0	3.1644	0	34.3950	0	0.918	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1227.9	0	SC	0	3.1587	0	34.3951	0	0.916	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1229.8	0	SC	0	3.1459	0	34.3957	0	0.913	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1231.8	0	SC	0	3.1386	0	34.3967	0	0.911	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1233.8	0	SC	0	3.1296	0	34.3971	0	0.911	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1235.8	0	SC	0	3.1247	0	34.3983	0	0.911	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1237.7	0	SC	0	3.1200	0	34.3999	0	0.909	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1239.7	0	SC	0	3.1096	0	34.4020	0	0.911	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1241.7	0	SC	0	3.1048	0	34.4030	0	0.909	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1243.7	0	SC	0	3.1041	0	34.4029	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1245.6	0	SC	0	3.1022	0	34.4031	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1247.6	0	SC	0	3.0978	0	34.4044	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1249.6	0	SC	0	3.0912	0	34.4058	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1251.5	0	SC	0	3.0844	0	34.4071	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1253.5	0	SC	0	3.0769	0	34.4079	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1255.5	0	SC	0	3.0679	0	34.4082	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1257.5	0	SC	0	3.0638	0	34.4089	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1259.4	0	SC	0	3.0604	0	34.4091	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1261.4	0	SC	0	3.0500	0	34.4105	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1263.4	0	SC	0	3.0427	0	34.4102	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1265.4	0	SC	0	3.0315	0	34.4119	0	0.893	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1267.3	0	SC	0	3.0281	0	34.4121	0	0.888	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1269.3	0	SC	0	3.0198	0	34.4132	0	0.881	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1271.3	0	SC	0	3.0054	0	34.4152	0	0.877	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1273.3	0	SC	0	2.9917	0	34.4176	0	0.874	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1275.2	0	SC	0	2.9883	0	34.4184	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1277.2	0	SC	0	2.9856	0	34.4190	0	0.868	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1279.2	0	SC	0	2.9819	0	34.4196	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1281.2	0	SC	0	2.9764	0	34.4206	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1283.1	0	SC	0	2.9747	0	34.4210	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1285.1	0	SC	0	2.9736	0	34.4212	0	0.868	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1287.1	0	SC	0	2.9731	0	34.4214	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1289.1	0	SC	0	2.9713	0	34.4217	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1291.0	0	SC	0	2.9680	0	34.4223	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1293.0	0	SC	0	2.9676	0	34.4225	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1295.0	0	SC	0	2.9671	0	34.4232	0	0.868	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1297.0	0	SC	0	2.9611	0	34.4245	0	0.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1298.9	0	SC	0	2.9496	0	34.4264	0	0.872	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1300.9	0	SC	0	2.9459	0	34.4268	0	0.877	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1302.9	0	SC	0	2.9452	0	34.4270	0	0.881	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1304.9	0	SC	0	2.9413	0	34.4274	0	0.884	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1306.8	0	SC	0	2.9336	0	34.4287	0	0.886	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1308.8	0	SC	0	2.9312	0	34.4291	0	0.888	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1310.8	0	SC	0	2.9220	0	34.4299	0	0.886	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1312.7	0	SC	0	2.9143	0	34.4311	0	0.888	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1314.7	0	SC	0	2.9109	0	34.4322	0	0.888	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1316.7	0	SC	0	2.9094	0	34.4325	0	0.886	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1318.7	0	SC	0	2.9061	0	34.4332	0	0.891	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1320.6	0	SC	0	2.9056	0	34.4334	0	0.893	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1322.6	0	SC	0	2.8996	0	34.4345	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1324.6	0	SC	0	2.8983	0	34.4348	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1326.6	0	SC	0	2.8945	0	34.4355	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1328.5	0	SC	0	2.8896	0	34.4359	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1330.5	0	SC	0	2.8838	0	34.4363	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1332.5	0	SC	0	2.8789	0	34.4369	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1334.5	0	SC	0	2.8764	0	34.4374	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1336.4	0	SC	0	2.8757	0	34.4376	0	0.907	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1338.4	0	SC	0	2.8745	0	34.4378	0	0.907	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1340.4	0	SC	0	2.8731	0	34.4378	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1342.4	0	SC	0	2.8705	0	34.4382	0	0.904	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1344.3	0	SC	0	2.8677	0	34.4386	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1346.3	0	SC	0	2.8660	0	34.4389	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1348.3	0	SC	0	2.8627	0	34.4392	0	0.902	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1350.2	0	SC	0	2.8595	0	34.4396	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1352.2	0	SC	0	2.8555	0	34.4402	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1354.2	0	SC	0	2.8549	0	34.4402	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1356.2	0	SC	0	2.8548	0	34.4403	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1358.1	0	SC	0	2.8545	0	34.4405	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1360.1	0	SC	0	2.8514	0	34.4408	0	0.895	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1362.1	0	SC	0	2.8426	0	34.4419	0	0.897	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1364.1	0	SC	0	2.8342	0	34.4431	0	0.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1366.0	0	SC	0	2.8213	0	34.4444	0	0.907	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1368.0	0	SC	0	2.8137	0	34.4455	0	0.911	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1370.0	0	SC	0	2.8082	0	34.4461	0	0.916	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1372.0	0	SC	0	2.8023	0	34.4470	0	0.923	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1373.9	0	SC	0	2.7871	0	34.4488	0	0.927	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1375.9	0	SC	0	2.7759	0	34.4510	0	0.932	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1377.9	0	SC	0	2.7697	0	34.4519	0	0.936	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1379.8	0	SC	0	2.7620	0	34.4532	0	0.941	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1381.8	0	SC	0	2.7568	0	34.4541	0	0.943	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1383.8	0	SC	0	2.7518	0	34.4549	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1385.8	0	SC	0	2.7490	0	34.4553	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1387.7	0	SC	0	2.7428	0	34.4564	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1389.7	0	SC	0	2.7397	0	34.4570	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1391.7	0	SC	0	2.7353	0	34.4576	0	0.948	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1393.7	0	SC	0	2.7334	0	34.4579	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1395.6	0	SC	0	2.7295	0	34.4587	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1397.6	0	SC	0	2.7245	0	34.4594	0	0.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1399.6	0	SC	0	2.7177	0	34.4605	0	0.955	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1401.6	0	SC	0	2.7119	0	34.4614	0	0.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1403.5	0	SC	0	2.7028	0	34.4627	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1405.5	0	SC	0	2.7005	0	34.4631	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1407.5	0	SC	0	2.6965	0	34.4637	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1409.4	0	SC	0	2.6953	0	34.4640	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1411.4	0	SC	0	2.6942	0	34.4642	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1413.4	0	SC	0	2.6899	0	34.4648	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1415.4	0	SC	0	2.6831	0	34.4661	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1417.3	0	SC	0	2.6817	0	34.4662	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1419.3	0	SC	0	2.6798	0	34.4665	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1421.3	0	SC	0	2.6780	0	34.4669	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1423.3	0	SC	0	2.6753	0	34.4675	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1425.2	0	SC	0	2.6729	0	34.4679	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1427.2	0	SC	0	2.6704	0	34.4681	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1429.2	0	SC	0	2.6653	0	34.4688	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1431.1	0	SC	0	2.6607	0	34.4695	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1433.1	0	SC	0	2.6557	0	34.4703	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1435.1	0	SC	0	2.6522	0	34.4710	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1437.1	0	SC	0	2.6509	0	34.4715	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1439.0	0	SC	0	2.6502	0	34.4716	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1441.0	0	SC	0	2.6502	0	34.4716	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1443.0	0	SC	0	2.6511	0	34.4716	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1445.0	0	SC	0	2.6498	0	34.4720	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1446.9	0	SC	0	2.6445	0	34.4728	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1448.9	0	SC	0	2.6450	0	34.4728	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1450.9	0	SC	0	2.6416	0	34.4733	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1452.8	0	SC	0	2.6305	0	34.4756	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1454.8	0	SC	0	2.6273	0	34.4761	0	0.962	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1456.8	0	SC	0	2.6241	0	34.4767	0	0.955	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1458.8	0	SC	0	2.6194	0	34.4774	0	0.955	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1460.7	0	SC	0	2.6175	0	34.4777	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1462.7	0	SC	0	2.6158	0	34.4780	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1464.7	0	SC	0	2.6136	0	34.4784	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1466.7	0	SC	0	2.6077	0	34.4792	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1468.6	0	SC	0	2.6042	0	34.4795	0	0.957	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1470.6	0	SC	0	2.6025	0	34.4799	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1472.6	0	SC	0	2.5992	0	34.4807	0	0.959	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1474.5	0	SC	0	2.5989	0	34.4808	0	0.964	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1476.5	0	SC	0	2.5973	0	34.4809	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1478.5	0	SC	0	2.5945	0	34.4815	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1480.5	0	SC	0	2.5910	0	34.4822	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1482.4	0	SC	0	2.5909	0	34.4824	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1484.4	0	SC	0	2.5873	0	34.4836	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1486.4	0	SC	0	2.5858	0	34.4836	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1488.3	0	SC	0	2.5844	0	34.4836	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1490.3	0	SC	0	2.5832	0	34.4837	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1492.3	0	SC	0	2.5808	0	34.4841	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1494.3	0	SC	0	2.5782	0	34.4840	0	0.966	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1496.2	0	SC	0	2.5728	0	34.4844	0	0.969	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1498.2	0	SC	0	2.5655	0	34.4856	0	0.973	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1500.2	0	SC	0	2.5643	0	34.4864	0	0.975	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1502.2	0	SC	0	2.5648	0	34.4866	0	0.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1504.1	0	SC	0	2.5602	0	34.4868	0	0.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1506.1	0	SC	0	2.5591	0	34.4871	0	0.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1508.1	0	SC	0	2.5580	0	34.4873	0	0.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1510.0	0	SC	0	2.5528	0	34.4879	0	0.982	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1512.0	0	SC	0	2.5447	0	34.4887	0	0.982	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1514.0	0	SC	0	2.5420	0	34.4895	0	0.987	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1516.0	0	SC	0	2.5389	0	34.4903	0	0.989	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1517.9	0	SC	0	2.5352	0	34.4909	0	0.994	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1519.9	0	SC	0	2.5259	0	34.4928	0	0.996	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1521.9	0	SC	0	2.5232	0	34.4933	0	0.996	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1523.8	0	SC	0	2.5217	0	34.4936	0	0.996	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1525.8	0	SC	0	2.5210	0	34.4938	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1527.8	0	SC	0	2.5186	0	34.4940	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1529.8	0	SC	0	2.5157	0	34.4945	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1531.7	0	SC	0	2.5154	0	34.4946	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1533.7	0	SC	0	2.5146	0	34.4949	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1535.7	0	SC	0	2.5146	0	34.4948	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1537.6	0	SC	0	2.5147	0	34.4948	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1539.6	0	SC	0	2.5146	0	34.4950	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1541.6	0	SC	0	2.5140	0	34.4950	0	1.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1543.6	0	SC	0	2.5094	0	34.4957	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1545.5	0	SC	0	2.5034	0	34.4971	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1547.5	0	SC	0	2.5017	0	34.4977	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1549.5	0	SC	0	2.4993	0	34.4981	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1551.4	0	SC	0	2.4975	0	34.4986	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1553.4	0	SC	0	2.4941	0	34.4992	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1555.4	0	SC	0	2.4893	0	34.5002	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1557.4	0	SC	0	2.4862	0	34.5008	0	1.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1559.3	0	SC	0	2.4849	0	34.5012	0	1.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1561.3	0	SC	0	2.4820	0	34.5017	0	1.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1563.3	0	SC	0	2.4768	0	34.5027	0	1.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1565.2	0	SC	0	2.4753	0	34.5029	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1567.2	0	SC	0	2.4744	0	34.5031	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1569.2	0	SC	0	2.4696	0	34.5040	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1571.2	0	SC	0	2.4681	0	34.5044	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1573.1	0	SC	0	2.4651	0	34.5050	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1575.1	0	SC	0	2.4601	0	34.5062	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1577.1	0	SC	0	2.4579	0	34.5063	0	1.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1579.0	0	SC	0	2.4537	0	34.5067	0	1.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1581.0	0	SC	0	2.4518	0	34.5072	0	1.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1583.0	0	SC	0	2.4480	0	34.5079	0	1.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1585.0	0	SC	0	2.4425	0	34.5088	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1586.9	0	SC	0	2.4393	0	34.5093	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1588.9	0	SC	0	2.4384	0	34.5095	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1590.9	0	SC	0	2.4346	0	34.5104	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1592.8	0	SC	0	2.4309	0	34.5113	0	1.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1594.8	0	SC	0	2.4283	0	34.5119	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1596.8	0	SC	0	2.4267	0	34.5122	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1598.8	0	SC	0	2.4249	0	34.5126	0	1.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1600.7	0	SC	0	2.4231	0	34.5132	0	1.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1602.7	0	SC	0	2.4211	0	34.5135	0	1.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1604.7	0	SC	0	2.4188	0	34.5139	0	1.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1606.6	0	SC	0	2.4170	0	34.5144	0	1.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1608.6	0	SC	0	2.4141	0	34.5149	0	1.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1610.6	0	SC	0	2.4101	0	34.5151	0	1.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1612.6	0	SC	0	2.4063	0	34.5156	0	1.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1614.5	0	SC	0	2.4051	0	34.5160	0	1.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1616.5	0	SC	0	2.4036	0	34.5161	0	1.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1618.5	0	SC	0	2.4020	0	34.5167	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1620.4	0	SC	0	2.4012	0	34.5168	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1622.4	0	SC	0	2.3982	0	34.5176	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1624.4	0	SC	0	2.3947	0	34.5182	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1626.4	0	SC	0	2.3901	0	34.5195	0	1.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1628.3	0	SC	0	2.3878	0	34.5204	0	1.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1630.3	0	SC	0	2.3846	0	34.5210	0	1.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1632.3	0	SC	0	2.3819	0	34.5215	0	1.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1634.2	0	SC	0	2.3801	0	34.5216	0	1.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1636.2	0	SC	0	2.3787	0	34.5221	0	1.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1638.2	0	SC	0	2.3763	0	34.5229	0	1.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1640.2	0	SC	0	2.3755	0	34.5232	0	1.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1642.1	0	SC	0	2.3741	0	34.5235	0	1.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1644.1	0	SC	0	2.3729	0	34.5240	0	1.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1646.1	0	SC	0	2.3722	0	34.5243	0	1.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1648.0	0	SC	0	2.3706	0	34.5248	0	1.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1650.0	0	SC	0	2.3685	0	34.5249	0	1.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1652.0	0	SC	0	2.3662	0	34.5253	0	1.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1653.9	0	SC	0	2.3656	0	34.5254	0	1.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1655.9	0	SC	0	2.3643	0	34.5255	0	1.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1657.9	0	SC	0	2.3600	0	34.5265	0	1.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1659.9	0	SC	0	2.3582	0	34.5270	0	1.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1661.8	0	SC	0	2.3563	0	34.5283	0	1.170	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1663.8	0	SC	0	2.3512	0	34.5293	0	1.170	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1665.8	0	SC	0	2.3417	0	34.5297	0	1.180	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1667.7	0	SC	0	2.3330	0	34.5307	0	1.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1669.7	0	SC	0	2.3319	0	34.5323	0	1.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1671.7	0	SC	0	2.3313	0	34.5334	0	1.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1673.7	0	SC	0	2.3303	0	34.5341	0	1.200	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1675.6	0	SC	0	2.3290	0	34.5347	0	1.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1677.6	0	SC	0	2.3278	0	34.5348	0	1.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1679.6	0	SC	0	2.3273	0	34.5349	0	1.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1681.5	0	SC	0	2.3274	0	34.5350	0	1.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1683.5	0	SC	0	2.3271	0	34.5353	0	1.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1685.5	0	SC	0	2.3254	0	34.5358	0	1.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1687.4	0	SC	0	2.3240	0	34.5360	0	1.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1689.4	0	SC	0	2.3184	0	34.5360	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1691.4	0	SC	0	2.3103	0	34.5367	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1693.4	0	SC	0	2.3096	0	34.5386	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1695.3	0	SC	0	2.3102	0	34.5392	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1697.3	0	SC	0	2.3104	0	34.5392	0	1.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1699.3	0	SC	0	2.3084	0	34.5397	0	1.270	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1701.2	0	SC	0	2.3049	0	34.5405	0	1.280	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1703.2	0	SC	0	2.3017	0	34.5411	0	1.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1705.2	0	SC	0	2.2961	0	34.5421	0	1.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1707.1	0	SC	0	2.2941	0	34.5423	0	1.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1709.1	0	SC	0	2.2903	0	34.5430	0	1.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1711.1	0	SC	0	2.2902	0	34.5431	0	1.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1713.1	0	SC	0	2.2888	0	34.5435	0	1.320	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1715.0	0	SC	0	2.2866	0	34.5443	0	1.320	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1717.0	0	SC	0	2.2862	0	34.5443	0	1.320	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1719.0	0	SC	0	2.2848	0	34.5445	0	1.330	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1720.9	0	SC	0	2.2827	0	34.5451	0	1.330	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1722.9	0	SC	0	2.2811	0	34.5457	0	1.340	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1724.9	0	SC	0	2.2806	0	34.5463	0	1.340	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1726.9	0	SC	0	2.2756	0	34.5470	0	1.350	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1728.8	0	SC	0	2.2718	0	34.5478	0	1.350	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1730.8	0	SC	0	2.2700	0	34.5480	0	1.360	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1732.8	0	SC	0	2.2691	0	34.5482	0	1.370	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1734.7	0	SC	0	2.2693	0	34.5482	0	1.370	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1736.7	0	SC	0	2.2682	0	34.5483	0	1.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1738.7	0	SC	0	2.2647	0	34.5485	0	1.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1740.6	0	SC	0	2.2620	0	34.5489	0	1.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1742.6	0	SC	0	2.2599	0	34.5494	0	1.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1744.6	0	SC	0	2.2594	0	34.5495	0	1.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1746.5	0	SC	0	2.2589	0	34.5494	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1748.5	0	SC	0	2.2565	0	34.5497	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1750.5	0	SC	0	2.2526	0	34.5503	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1752.5	0	SC	0	2.2513	0	34.5505	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1754.4	0	SC	0	2.2488	0	34.5508	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1756.4	0	SC	0	2.2435	0	34.5512	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1758.4	0	SC	0	2.2410	0	34.5519	0	1.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1760.3	0	SC	0	2.2361	0	34.5528	0	1.400	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1762.3	0	SC	0	2.2302	0	34.5537	0	1.400	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1764.3	0	SC	0	2.2265	0	34.5543	0	1.400	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1766.2	0	SC	0	2.2230	0	34.5550	0	1.410	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1768.2	0	SC	0	2.2217	0	34.5553	0	1.410	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1770.2	0	SC	0	2.2176	0	34.5564	0	1.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1772.2	0	SC	0	2.2148	0	34.5563	0	1.430	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1774.1	0	SC	0	2.2126	0	34.5566	0	1.430	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1776.1	0	SC	0	2.2085	0	34.5574	0	1.440	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1778.1	0	SC	0	2.2053	0	34.5581	0	1.440	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1780.0	0	SC	0	2.2036	0	34.5584	0	1.450	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1782.0	0	SC	0	2.1995	0	34.5590	0	1.450	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1784.0	0	SC	0	2.1993	0	34.5591	0	1.450	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1785.9	0	SC	0	2.1986	0	34.5592	0	1.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1787.9	0	SC	0	2.1977	0	34.5593	0	1.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1789.9	0	SC	0	2.1968	0	34.5595	0	1.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1791.8	0	SC	0	2.1964	0	34.5596	0	1.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1793.8	0	SC	0	2.1960	0	34.5598	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1795.8	0	SC	0	2.1954	0	34.5600	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1797.8	0	SC	0	2.1947	0	34.5603	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1799.7	0	SC	0	2.1936	0	34.5607	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1801.7	0	SC	0	2.1893	0	34.5614	0	1.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1803.7	0	SC	0	2.1860	0	34.5619	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1805.6	0	SC	0	2.1836	0	34.5621	0	1.480	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1807.6	0	SC	0	2.1761	0	34.5633	0	1.490	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1809.6	0	SC	0	2.1709	0	34.5643	0	1.500	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1811.5	0	SC	0	2.1690	0	34.5646	0	1.510	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1813.5	0	SC	0	2.1643	0	34.5651	0	1.510	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1815.5	0	SC	0	2.1612	0	34.5656	0	1.520	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1817.4	0	SC	0	2.1611	0	34.5659	0	1.520	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1819.4	0	SC	0	2.1608	0	34.5666	0	1.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1821.4	0	SC	0	2.1603	0	34.5669	0	1.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1823.4	0	SC	0	2.1566	0	34.5678	0	1.540	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1825.3	0	SC	0	2.1527	0	34.5687	0	1.550	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1827.3	0	SC	0	2.1516	0	34.5688	0	1.570	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1829.3	0	SC	0	2.1494	0	34.5691	0	1.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1831.2	0	SC	0	2.1488	0	34.5693	0	1.590	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1833.2	0	SC	0	2.1482	0	34.5693	0	1.600	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1835.2	0	SC	0	2.1480	0	34.5694	0	1.600	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1837.1	0	SC	0	2.1475	0	34.5697	0	1.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1839.1	0	SC	0	2.1470	0	34.5697	0	1.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1841.1	0	SC	0	2.1467	0	34.5697	0	1.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1843.0	0	SC	0	2.1431	0	34.5703	0	1.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1845.0	0	SC	0	2.1415	0	34.5705	0	1.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1847.0	0	SC	0	2.1338	0	34.5714	0	1.620	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1849.0	0	SC	0	2.1281	0	34.5725	0	1.620	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1850.9	0	SC	0	2.1264	0	34.5728	0	1.630	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1852.9	0	SC	0	2.1250	0	34.5731	0	1.650	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1854.9	0	SC	0	2.1237	0	34.5734	0	1.650	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1856.8	0	SC	0	2.1216	0	34.5736	0	1.660	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1858.8	0	SC	0	2.1194	0	34.5741	0	1.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1860.8	0	SC	0	2.1195	0	34.5743	0	1.680	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1862.7	0	SC	0	2.1198	0	34.5741	0	1.680	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1864.7	0	SC	0	2.1198	0	34.5741	0	1.680	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1866.7	0	SC	0	2.1187	0	34.5744	0	1.690	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1868.6	0	SC	0	2.1173	0	34.5745	0	1.690	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1870.6	0	SC	0	2.1162	0	34.5748	0	1.690	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1872.6	0	SC	0	2.1157	0	34.5748	0	1.690	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1874.5	0	SC	0	2.1149	0	34.5750	0	1.700	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1876.5	0	SC	0	2.1141	0	34.5752	0	1.700	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1878.5	0	SC	0	2.1124	0	34.5754	0	1.700	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1880.5	0	SC	0	2.1107	0	34.5757	0	1.700	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1882.4	0	SC	0	2.1091	0	34.5760	0	1.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1884.4	0	SC	0	2.1034	0	34.5766	0	1.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1886.4	0	SC	0	2.0957	0	34.5777	0	1.710	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1888.3	0	SC	0	2.0918	0	34.5784	0	1.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1890.3	0	SC	0	2.0903	0	34.5785	0	1.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1892.3	0	SC	0	2.0877	0	34.5790	0	1.730	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1894.2	0	SC	0	2.0865	0	34.5792	0	1.740	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1896.2	0	SC	0	2.0832	0	34.5795	0	1.740	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1898.2	0	SC	0	2.0768	0	34.5808	0	1.740	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1900.1	0	SC	0	2.0756	0	34.5810	0	1.750	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1902.1	0	SC	0	2.0750	0	34.5810	0	1.750	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1904.1	0	SC	0	2.0738	0	34.5813	0	1.760	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1906.0	0	SC	0	2.0734	0	34.5815	0	1.760	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1908.0	0	SC	0	2.0730	0	34.5817	0	1.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1910.0	0	SC	0	2.0714	0	34.5818	0	1.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1911.9	0	SC	0	2.0696	0	34.5820	0	1.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1913.9	0	SC	0	2.0692	0	34.5821	0	1.780	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1915.9	0	SC	0	2.0689	0	34.5823	0	1.780	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1917.9	0	SC	0	2.0679	0	34.5827	0	1.780	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1919.8	0	SC	0	2.0667	0	34.5830	0	1.780	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1921.8	0	SC	0	2.0667	0	34.5826	0	1.790	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1923.8	0	SC	0	2.0641	0	34.5833	0	1.790	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1925.7	0	SC	0	2.0626	0	34.5837	0	1.790	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1927.7	0	SC	0	2.0625	0	34.5836	0	1.800	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1929.7	0	SC	0	2.0621	0	34.5837	0	1.800	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1931.6	0	SC	0	2.0609	0	34.5839	0	1.800	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1933.6	0	SC	0	2.0603	0	34.5840	0	1.810	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1935.6	0	SC	0	2.0595	0	34.5840	0	1.810	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1937.5	0	SC	0	2.0573	0	34.5843	0	1.810	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1939.5	0	SC	0	2.0539	0	34.5848	0	1.810	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1941.5	0	SC	0	2.0486	0	34.5855	0	1.810	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1943.4	0	SC	0	2.0475	0	34.5856	0	1.820	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1945.4	0	SC	0	2.0442	0	34.5861	0	1.820	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1947.4	0	SC	0	2.0426	0	34.5865	0	1.820	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1949.3	0	SC	0	2.0412	0	34.5867	0	1.820	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1951.3	0	SC	0	2.0395	0	34.5869	0	1.830	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1953.3	0	SC	0	2.0387	0	34.5872	0	1.830	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1955.2	0	SC	0	2.0387	0	34.5873	0	1.840	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1957.2	0	SC	0	2.0387	0	34.5875	0	1.840	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1959.2	0	SC	0	2.0383	0	34.5874	0	1.840	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1961.1	0	SC	0	2.0368	0	34.5877	0	1.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1963.1	0	SC	0	2.0338	0	34.5881	0	1.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1965.1	0	SC	0	2.0308	0	34.5886	0	1.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1967.1	0	SC	0	2.0266	0	34.5891	0	1.850	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1969.0	0	SC	0	2.0237	0	34.5897	0	1.860	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1971.0	0	SC	0	2.0203	0	34.5905	0	1.860	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1973.0	0	SC	0	2.0195	0	34.5906	0	1.870	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1974.9	0	SC	0	2.0186	0	34.5908	0	1.880	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1976.9	0	SC	0	2.0176	0	34.5910	0	1.890	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1978.9	0	SC	0	2.0158	0	34.5912	0	1.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1980.8	0	SC	0	2.0144	0	34.5914	0	1.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1982.8	0	SC	0	2.0124	0	34.5918	0	1.900	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1984.8	0	SC	0	2.0114	0	34.5920	0	1.910	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1986.7	0	SC	0	2.0101	0	34.5921	0	1.910	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1988.7	0	SC	0	2.0090	0	34.5924	0	1.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1990.7	0	SC	0	2.0083	0	34.5925	0	1.920	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1992.6	0	SC	0	2.0078	0	34.5927	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1994.6	0	SC	0	2.0070	0	34.5927	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1996.6	0	SC	0	2.0049	0	34.5931	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	1998.5	0	SC	0	2.0046	0	34.5932	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2000.5	0	SC	0	2.0041	0	34.5933	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2002.5	0	SC	0	2.0037	0	34.5935	0	1.930	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2004.4	0	SC	0	2.0033	0	34.5936	0	1.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2006.4	0	SC	0	2.0024	0	34.5939	0	1.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2008.4	0	SC	0	2.0009	0	34.5940	0	1.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2010.3	0	SC	0	1.9950	0	34.5947	0	1.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2012.3	0	SC	0	1.9922	0	34.5952	0	1.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2014.3	0	SC	0	1.9900	0	34.5956	0	1.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2016.2	0	SC	0	1.9885	0	34.5959	0	1.950	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2018.2	0	SC	0	1.9869	0	34.5961	0	1.960	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2020.2	0	SC	0	1.9842	0	34.5965	0	1.960	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2022.1	0	SC	0	1.9813	0	34.5970	0	1.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2024.1	0	SC	0	1.9800	0	34.5972	0	1.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2026.1	0	SC	0	1.9796	0	34.5973	0	1.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2028.0	0	SC	0	1.9789	0	34.5975	0	1.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2030.0	0	SC	0	1.9782	0	34.5977	0	1.980	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2032.0	0	SC	0	1.9774	0	34.5978	0	1.990	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2033.9	0	SC	0	1.9766	0	34.5979	0	1.990	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2035.9	0	SC	0	1.9746	0	34.5982	0	1.990	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2037.9	0	SC	0	1.9705	0	34.5990	0	1.990	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2039.8	0	SC	0	1.9672	0	34.5995	0	1.990	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2041.8	0	SC	0	1.9663	0	34.5996	0	2.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2043.8	0	SC	0	1.9659	0	34.5998	0	2.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2045.7	0	SC	0	1.9650	0	34.6000	0	2.000	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2047.7	0	SC	0	1.9650	0	34.6000	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2049.7	0	SC	0	1.9651	0	34.6001	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2051.6	0	SC	0	1.9648	0	34.6002	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2053.6	0	SC	0	1.9641	0	34.6004	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2055.6	0	SC	0	1.9624	0	34.6005	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2057.5	0	SC	0	1.9613	0	34.6008	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2059.5	0	SC	0	1.9604	0	34.6010	0	2.010	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2061.5	0	SC	0	1.9585	0	34.6012	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2063.5	0	SC	0	1.9573	0	34.6013	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2065.4	0	SC	0	1.9572	0	34.6014	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2067.4	0	SC	0	1.9570	0	34.6016	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2069.4	0	SC	0	1.9562	0	34.6017	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2071.3	0	SC	0	1.9541	0	34.6019	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2073.3	0	SC	0	1.9535	0	34.6022	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2075.3	0	SC	0	1.9525	0	34.6023	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2077.2	0	SC	0	1.9511	0	34.6025	0	2.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2079.2	0	SC	0	1.9503	0	34.6026	0	2.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2081.2	0	SC	0	1.9496	0	34.6027	0	2.030	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2083.1	0	SC	0	1.9487	0	34.6030	0	2.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2085.1	0	SC	0	1.9465	0	34.6031	0	2.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2087.1	0	SC	0	1.9436	0	34.6035	0	2.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2089.0	0	SC	0	1.9424	0	34.6036	0	2.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2091.0	0	SC	0	1.9410	0	34.6040	0	2.040	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2093.0	0	SC	0	1.9397	0	34.6042	0	2.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2094.9	0	SC	0	1.9384	0	34.6042	0	2.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2096.9	0	SC	0	1.9374	0	34.6046	0	2.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2098.9	0	SC	0	1.9360	0	34.6049	0	2.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2100.8	0	SC	0	1.9325	0	34.6052	0	2.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2102.8	0	SC	0	1.9300	0	34.6054	0	2.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2104.8	0	SC	0	1.9278	0	34.6060	0	2.060	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2106.7	0	SC	0	1.9272	0	34.6061	0	2.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2108.7	0	SC	0	1.9251	0	34.6064	0	2.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2110.6	0	SC	0	1.9232	0	34.6067	0	2.070	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2112.6	0	SC	0	1.9209	0	34.6070	0	2.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2114.6	0	SC	0	1.9186	0	34.6075	0	2.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2116.5	0	SC	0	1.9175	0	34.6075	0	2.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2118.5	0	SC	0	1.9171	0	34.6076	0	2.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2120.5	0	SC	0	1.9163	0	34.6078	0	2.090	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2122.4	0	SC	0	1.9164	0	34.6079	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2124.4	0	SC	0	1.9160	0	34.6079	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2126.4	0	SC	0	1.9152	0	34.6081	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2128.3	0	SC	0	1.9147	0	34.6081	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2130.3	0	SC	0	1.9141	0	34.6082	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2132.3	0	SC	0	1.9110	0	34.6085	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2134.2	0	SC	0	1.9064	0	34.6094	0	2.100	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2136.2	0	SC	0	1.9042	0	34.6096	0	2.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2138.2	0	SC	0	1.9031	0	34.6098	0	2.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2140.1	0	SC	0	1.9030	0	34.6098	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2142.1	0	SC	0	1.9019	0	34.6100	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2144.1	0	SC	0	1.9000	0	34.6104	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2146.0	0	SC	0	1.8993	0	34.6105	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2148.0	0	SC	0	1.8983	0	34.6107	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2150.0	0	SC	0	1.8963	0	34.6109	0	2.120	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2151.9	0	SC	0	1.8948	0	34.6113	0	2.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2153.9	0	SC	0	1.8935	0	34.6116	0	2.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2155.9	0	SC	0	1.8930	0	34.6116	0	2.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2157.8	0	SC	0	1.8908	0	34.6119	0	2.130	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2159.8	0	SC	0	1.8892	0	34.6121	0	2.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2161.8	0	SC	0	1.8884	0	34.6123	0	2.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2163.7	0	SC	0	1.8856	0	34.6125	0	2.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2165.7	0	SC	0	1.8838	0	34.6130	0	2.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2167.7	0	SC	0	1.8830	0	34.6131	0	2.150	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2169.6	0	SC	0	1.8823	0	34.6133	0	2.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2171.6	0	SC	0	1.8797	0	34.6136	0	2.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2173.6	0	SC	0	1.8780	0	34.6139	0	2.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2175.5	0	SC	0	1.8761	0	34.6142	0	2.170	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2177.5	0	SC	0	1.8748	0	34.6144	0	2.180	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2179.5	0	SC	0	1.8741	0	34.6145	0	2.180	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2181.4	0	SC	0	1.8727	0	34.6148	0	2.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2183.4	0	SC	0	1.8709	0	34.6149	0	2.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2185.4	0	SC	0	1.8671	0	34.6155	0	2.200	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2187.3	0	SC	0	1.8667	0	34.6157	0	2.200	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2189.3	0	SC	0	1.8666	0	34.6156	0	2.200	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2191.3	0	SC	0	1.8661	0	34.6158	0	2.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2193.2	0	SC	0	1.8654	0	34.6159	0	2.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2195.2	0	SC	0	1.8653	0	34.6161	0	2.210	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2197.2	0	SC	0	1.8652	0	34.6161	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2199.1	0	SC	0	1.8643	0	34.6161	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2201.1	0	SC	0	1.8631	0	34.6165	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2203.1	0	SC	0	1.8625	0	34.6165	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2205.0	0	SC	0	1.8612	0	34.6167	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2207.0	0	SC	0	1.8611	0	34.6168	0	2.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2208.9	0	SC	0	1.8603	0	34.6169	0	2.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2210.9	0	SC	0	1.8598	0	34.6170	0	2.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2212.9	0	SC	0	1.8599	0	34.6169	0	2.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2214.8	0	SC	0	1.8602	0	34.6169	0	2.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2216.8	0	SC	0	1.8597	0	34.6170	0	2.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2218.8	0	SC	0	1.8592	0	34.6171	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2220.7	0	SC	0	1.8589	0	34.6171	0	2.230	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2222.7	0	SC	0	1.8585	0	34.6173	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2224.7	0	SC	0	1.8586	0	34.6173	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2226.6	0	SC	0	1.8588	0	34.6173	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2228.6	0	SC	0	1.8586	0	34.6173	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2230.6	0	SC	0	1.8584	0	34.6175	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2232.5	0	SC	0	1.8578	0	34.6176	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2234.5	0	SC	0	1.8549	0	34.6180	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2236.5	0	SC	0	1.8526	0	34.6182	0	2.240	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2238.4	0	SC	0	1.8514	0	34.6183	0	2.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2240.4	0	SC	0	1.8492	0	34.6186	0	2.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2242.4	0	SC	0	1.8480	0	34.6188	0	2.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2244.3	0	SC	0	1.8470	0	34.6190	0	2.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2246.3	0	SC	0	1.8448	0	34.6193	0	2.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2248.3	0	SC	0	1.8386	0	34.6201	0	2.260	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2250.2	0	SC	0	1.8365	0	34.6206	0	2.270	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2252.2	0	SC	0	1.8357	0	34.6207	0	2.270	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2254.2	0	SC	0	1.8350	0	34.6208	0	2.280	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2256.1	0	SC	0	1.8350	0	34.6209	0	2.280	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2258.1	0	SC	0	1.8336	0	34.6211	0	2.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2260.0	0	SC	0	1.8322	0	34.6212	0	2.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2262.0	0	SC	0	1.8317	0	34.6213	0	2.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2264.0	0	SC	0	1.8308	0	34.6214	0	2.290	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2265.9	0	SC	0	1.8290	0	34.6217	0	2.295	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2267.9	0	SC	0	1.8278	0	34.6220	0	2.297	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2269.9	0	SC	0	1.8267	0	34.6221	0	2.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2271.8	0	SC	0	1.8261	0	34.6224	0	2.302	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2273.8	0	SC	0	1.8252	0	34.6226	0	2.304	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2275.8	0	SC	0	1.8245	0	34.6224	0	2.307	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2277.7	0	SC	0	1.8219	0	34.6229	0	2.309	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2279.7	0	SC	0	1.8206	0	34.6233	0	2.311	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2281.7	0	SC	0	1.8194	0	34.6233	0	2.314	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2283.6	0	SC	0	1.8190	0	34.6235	0	2.318	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2285.6	0	SC	0	1.8188	0	34.6235	0	2.320	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2287.6	0	SC	0	1.8184	0	34.6235	0	2.325	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2289.5	0	SC	0	1.8161	0	34.6239	0	2.327	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2291.5	0	SC	0	1.8150	0	34.6241	0	2.327	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2293.4	0	SC	0	1.8143	0	34.6242	0	2.332	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2295.4	0	SC	0	1.8136	0	34.6243	0	2.334	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2297.4	0	SC	0	1.8122	0	34.6245	0	2.336	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2299.3	0	SC	0	1.8108	0	34.6248	0	2.336	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2301.3	0	SC	0	1.8105	0	34.6249	0	2.343	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2303.3	0	SC	0	1.8089	0	34.6250	0	2.343	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2305.2	0	SC	0	1.8088	0	34.6253	0	2.346	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2307.2	0	SC	0	1.8088	0	34.6253	0	2.346	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2309.2	0	SC	0	1.8090	0	34.6252	0	2.348	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2311.1	0	SC	0	1.8089	0	34.6253	0	2.353	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2313.1	0	SC	0	1.8086	0	34.6252	0	2.353	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2315.1	0	SC	0	1.8073	0	34.6256	0	2.353	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2317.0	0	SC	0	1.8065	0	34.6257	0	2.355	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2319.0	0	SC	0	1.8061	0	34.6257	0	2.357	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2321.0	0	SC	0	1.8061	0	34.6259	0	2.357	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2322.9	0	SC	0	1.8062	0	34.6258	0	2.359	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2324.9	0	SC	0	1.8062	0	34.6257	0	2.359	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2326.8	0	SC	0	1.8054	0	34.6258	0	2.362	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2328.8	0	SC	0	1.8048	0	34.6260	0	2.359	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2330.8	0	SC	0	1.8046	0	34.6261	0	2.362	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2332.7	0	SC	0	1.8043	0	34.6261	0	2.362	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2334.7	0	SC	0	1.8017	0	34.6264	0	2.366	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2336.7	0	SC	0	1.7980	0	34.6269	0	2.369	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2338.6	0	SC	0	1.7977	0	34.6270	0	2.369	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2340.6	0	SC	0	1.7976	0	34.6271	0	2.371	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2342.6	0	SC	0	1.7967	0	34.6273	0	2.375	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2344.5	0	SC	0	1.7954	0	34.6275	0	2.378	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2346.5	0	SC	0	1.7943	0	34.6277	0	2.378	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2348.5	0	SC	0	1.7933	0	34.6277	0	2.380	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2350.4	0	SC	0	1.7893	0	34.6284	0	2.385	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2352.4	0	SC	0	1.7851	0	34.6290	0	2.389	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2354.3	0	SC	0	1.7837	0	34.6293	0	2.394	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2356.3	0	SC	0	1.7836	0	34.6293	0	2.398	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2358.3	0	SC	0	1.7837	0	34.6294	0	2.403	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2360.2	0	SC	0	1.7831	0	34.6295	0	2.408	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2362.2	0	SC	0	1.7821	0	34.6295	0	2.410	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2364.2	0	SC	0	1.7810	0	34.6298	0	2.410	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2366.1	0	SC	0	1.7802	0	34.6300	0	2.414	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2368.1	0	SC	0	1.7799	0	34.6299	0	2.419	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2370.1	0	SC	0	1.7788	0	34.6301	0	2.419	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2372.0	0	SC	0	1.7780	0	34.6302	0	2.421	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2374.0	0	SC	0	1.7777	0	34.6304	0	2.424	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2376.0	0	SC	0	1.7776	0	34.6306	0	2.428	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2377.9	0	SC	0	1.7777	0	34.6305	0	2.428	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2379.9	0	SC	0	1.7778	0	34.6305	0	2.431	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2381.8	0	SC	0	1.7776	0	34.6306	0	2.435	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2383.8	0	SC	0	1.7768	0	34.6306	0	2.435	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2385.8	0	SC	0	1.7742	0	34.6309	0	2.435	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2387.7	0	SC	0	1.7725	0	34.6312	0	2.435	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2389.7	0	SC	0	1.7719	0	34.6315	0	2.437	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2391.7	0	SC	0	1.7702	0	34.6316	0	2.440	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2393.6	0	SC	0	1.7678	0	34.6320	0	2.442	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2395.6	0	SC	0	1.7671	0	34.6322	0	2.447	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2397.6	0	SC	0	1.7654	0	34.6323	0	2.449	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2399.5	0	SC	0	1.7644	0	34.6324	0	2.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2401.5	0	SC	0	1.7639	0	34.6326	0	2.456	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2403.4	0	SC	0	1.7636	0	34.6326	0	2.460	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2405.4	0	SC	0	1.7636	0	34.6327	0	2.465	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2407.4	0	SC	0	1.7635	0	34.6327	0	2.465	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2409.3	0	SC	0	1.7631	0	34.6327	0	2.465	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2411.3	0	SC	0	1.7625	0	34.6327	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2413.3	0	SC	0	1.7619	0	34.6328	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2415.2	0	SC	0	1.7606	0	34.6329	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2417.2	0	SC	0	1.7601	0	34.6330	0	2.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2419.2	0	SC	0	1.7598	0	34.6331	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2421.1	0	SC	0	1.7590	0	34.6331	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2423.1	0	SC	0	1.7577	0	34.6333	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2425.0	0	SC	0	1.7573	0	34.6334	0	2.465	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2427.0	0	SC	0	1.7567	0	34.6334	0	2.467	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2429.0	0	SC	0	1.7562	0	34.6335	0	2.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2430.9	0	SC	0	1.7556	0	34.6339	0	2.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2432.9	0	SC	0	1.7528	0	34.6343	0	2.474	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2434.9	0	SC	0	1.7521	0	34.6344	0	2.476	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2436.8	0	SC	0	1.7518	0	34.6345	0	2.479	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2438.8	0	SC	0	1.7503	0	34.6346	0	2.483	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2440.8	0	SC	0	1.7474	0	34.6348	0	2.490	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2442.7	0	SC	0	1.7469	0	34.6350	0	2.493	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2444.7	0	SC	0	1.7471	0	34.6350	0	2.493	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2446.6	0	SC	0	1.7476	0	34.6349	0	2.493	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2448.6	0	SC	0	1.7468	0	34.6351	0	2.495	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2450.6	0	SC	0	1.7452	0	34.6352	0	2.495	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2452.5	0	SC	0	1.7440	0	34.6355	0	2.495	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2454.5	0	SC	0	1.7428	0	34.6357	0	2.497	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2456.5	0	SC	0	1.7416	0	34.6359	0	2.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2458.4	0	SC	0	1.7384	0	34.6364	0	2.504	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2460.4	0	SC	0	1.7368	0	34.6366	0	2.511	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2462.4	0	SC	0	1.7356	0	34.6368	0	2.515	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2464.3	0	SC	0	1.7348	0	34.6370	0	2.520	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2466.3	0	SC	0	1.7340	0	34.6370	0	2.522	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2468.2	0	SC	0	1.7318	0	34.6373	0	2.529	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2470.2	0	SC	0	1.7316	0	34.6375	0	2.534	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2472.2	0	SC	0	1.7317	0	34.6375	0	2.538	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2474.1	0	SC	0	1.7314	0	34.6375	0	2.543	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2476.1	0	SC	0	1.7317	0	34.6375	0	2.543	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2478.1	0	SC	0	1.7301	0	34.6376	0	2.545	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2480.0	0	SC	0	1.7287	0	34.6381	0	2.545	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2482.0	0	SC	0	1.7280	0	34.6381	0	2.545	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2483.9	0	SC	0	1.7268	0	34.6383	0	2.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2485.9	0	SC	0	1.7259	0	34.6384	0	2.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2487.9	0	SC	0	1.7237	0	34.6387	0	2.552	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2489.8	0	SC	0	1.7224	0	34.6389	0	2.554	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2491.8	0	SC	0	1.7205	0	34.6391	0	2.557	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2493.8	0	SC	0	1.7193	0	34.6395	0	2.559	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2495.7	0	SC	0	1.7185	0	34.6396	0	2.564	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2497.7	0	SC	0	1.7182	0	34.6396	0	2.568	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2499.6	0	SC	0	1.7177	0	34.6397	0	2.573	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2501.6	0	SC	0	1.7175	0	34.6398	0	2.575	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2503.6	0	SC	0	1.7174	0	34.6399	0	2.577	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2505.5	0	SC	0	1.7170	0	34.6398	0	2.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2507.5	0	SC	0	1.7165	0	34.6399	0	2.582	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2509.5	0	SC	0	1.7155	0	34.6402	0	2.582	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2511.4	0	SC	0	1.7145	0	34.6403	0	2.584	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2513.4	0	SC	0	1.7135	0	34.6403	0	2.584	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2515.4	0	SC	0	1.7121	0	34.6405	0	2.587	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2517.3	0	SC	0	1.7123	0	34.6405	0	2.589	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2519.3	0	SC	0	1.7124	0	34.6407	0	2.594	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2521.2	0	SC	0	1.7125	0	34.6406	0	2.594	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2523.2	0	SC	0	1.7113	0	34.6407	0	2.594	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2525.2	0	SC	0	1.7096	0	34.6408	0	2.596	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2527.1	0	SC	0	1.7083	0	34.6412	0	2.596	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2529.1	0	SC	0	1.7083	0	34.6412	0	2.596	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2531.1	0	SC	0	1.7082	0	34.6413	0	2.600	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2533.0	0	SC	0	1.7075	0	34.6413	0	2.605	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2535.0	0	SC	0	1.7067	0	34.6414	0	2.605	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2536.9	0	SC	0	1.7067	0	34.6415	0	2.607	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2538.9	0	SC	0	1.7066	0	34.6416	0	2.607	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2540.9	0	SC	0	1.7055	0	34.6416	0	2.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2542.8	0	SC	0	1.7049	0	34.6418	0	2.612	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2544.8	0	SC	0	1.7047	0	34.6419	0	2.616	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2546.8	0	SC	0	1.7046	0	34.6419	0	2.614	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2548.7	0	SC	0	1.7043	0	34.6419	0	2.616	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2550.7	0	SC	0	1.7037	0	34.6420	0	2.619	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2552.6	0	SC	0	1.7011	0	34.6426	0	2.621	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2554.6	0	SC	0	1.6995	0	34.6428	0	2.621	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2556.6	0	SC	0	1.6986	0	34.6427	0	2.621	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2558.5	0	SC	0	1.6981	0	34.6429	0	2.626	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2560.5	0	SC	0	1.6981	0	34.6429	0	2.628	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2562.5	0	SC	0	1.6976	0	34.6430	0	2.630	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2564.4	0	SC	0	1.6960	0	34.6432	0	2.630	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2566.4	0	SC	0	1.6948	0	34.6433	0	2.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2568.3	0	SC	0	1.6948	0	34.6433	0	2.639	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2570.3	0	SC	0	1.6947	0	34.6434	0	2.639	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2572.3	0	SC	0	1.6939	0	34.6436	0	2.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2574.2	0	SC	0	1.6932	0	34.6436	0	2.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2576.2	0	SC	0	1.6930	0	34.6437	0	2.644	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2578.2	0	SC	0	1.6931	0	34.6438	0	2.646	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2580.1	0	SC	0	1.6932	0	34.6438	0	2.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2582.1	0	SC	0	1.6934	0	34.6438	0	2.651	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2584.0	0	SC	0	1.6934	0	34.6437	0	2.651	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2586.0	0	SC	0	1.6934	0	34.6439	0	2.651	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2588.0	0	SC	0	1.6934	0	34.6439	0	2.653	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2589.9	0	SC	0	1.6931	0	34.6439	0	2.653	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2591.9	0	SC	0	1.6920	0	34.6441	0	2.653	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2593.8	0	SC	0	1.6906	0	34.6443	0	2.655	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2595.8	0	SC	0	1.6897	0	34.6445	0	2.653	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2597.8	0	SC	0	1.6891	0	34.6446	0	2.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2599.7	0	SC	0	1.6884	0	34.6447	0	2.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2601.7	0	SC	0	1.6877	0	34.6448	0	2.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2603.7	0	SC	0	1.6872	0	34.6450	0	2.662	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2605.6	0	SC	0	1.6867	0	34.6450	0	2.667	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2607.6	0	SC	0	1.6868	0	34.6449	0	2.667	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2609.5	0	SC	0	1.6868	0	34.6449	0	2.667	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2611.5	0	SC	0	1.6867	0	34.6450	0	2.669	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2613.5	0	SC	0	1.6865	0	34.6451	0	2.669	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2615.4	0	SC	0	1.6860	0	34.6451	0	2.669	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2617.4	0	SC	0	1.6852	0	34.6452	0	2.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2619.4	0	SC	0	1.6849	0	34.6455	0	2.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2621.3	0	SC	0	1.6841	0	34.6455	0	2.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2623.3	0	SC	0	1.6832	0	34.6455	0	2.674	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2625.2	0	SC	0	1.6826	0	34.6457	0	2.674	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2627.2	0	SC	0	1.6824	0	34.6458	0	2.676	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2629.2	0	SC	0	1.6815	0	34.6459	0	2.681	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2631.1	0	SC	0	1.6805	0	34.6460	0	2.683	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2633.1	0	SC	0	1.6772	0	34.6465	0	2.685	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2635.0	0	SC	0	1.6760	0	34.6468	0	2.685	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2637.0	0	SC	0	1.6751	0	34.6469	0	2.685	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2639.0	0	SC	0	1.6752	0	34.6469	0	2.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2640.9	0	SC	0	1.6749	0	34.6469	0	2.690	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2642.9	0	SC	0	1.6745	0	34.6470	0	2.694	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2644.9	0	SC	0	1.6742	0	34.6469	0	2.694	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2646.8	0	SC	0	1.6741	0	34.6470	0	2.697	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2648.8	0	SC	0	1.6735	0	34.6471	0	2.697	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2650.7	0	SC	0	1.6711	0	34.6475	0	2.699	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2652.7	0	SC	0	1.6707	0	34.6476	0	2.699	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2654.7	0	SC	0	1.6705	0	34.6476	0	2.701	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2656.6	0	SC	0	1.6702	0	34.6477	0	2.706	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2658.6	0	SC	0	1.6702	0	34.6476	0	2.706	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2660.5	0	SC	0	1.6703	0	34.6478	0	2.708	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2662.5	0	SC	0	1.6701	0	34.6479	0	2.708	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2664.5	0	SC	0	1.6699	0	34.6479	0	2.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2666.4	0	SC	0	1.6693	0	34.6479	0	2.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2668.4	0	SC	0	1.6686	0	34.6479	0	2.713	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2670.4	0	SC	0	1.6687	0	34.6480	0	2.713	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2672.3	0	SC	0	1.6683	0	34.6481	0	2.713	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2674.3	0	SC	0	1.6678	0	34.6482	0	2.713	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2676.2	0	SC	0	1.6672	0	34.6480	0	2.715	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2678.2	0	SC	0	1.6667	0	34.6482	0	2.715	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2680.2	0	SC	0	1.6633	0	34.6486	0	2.717	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2682.1	0	SC	0	1.6625	0	34.6489	0	2.717	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2684.1	0	SC	0	1.6620	0	34.6489	0	2.717	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2686.0	0	SC	0	1.6614	0	34.6490	0	2.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2688.0	0	SC	0	1.6610	0	34.6492	0	2.724	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2690.0	0	SC	0	1.6605	0	34.6492	0	2.727	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2691.9	0	SC	0	1.6602	0	34.6493	0	2.729	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2693.9	0	SC	0	1.6589	0	34.6494	0	2.729	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2695.8	0	SC	0	1.6586	0	34.6494	0	2.729	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2697.8	0	SC	0	1.6577	0	34.6495	0	2.731	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2699.8	0	SC	0	1.6558	0	34.6499	0	2.731	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2701.7	0	SC	0	1.6557	0	34.6499	0	2.738	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2703.7	0	SC	0	1.6557	0	34.6498	0	2.738	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2705.7	0	SC	0	1.6556	0	34.6498	0	2.740	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2707.6	0	SC	0	1.6547	0	34.6500	0	2.740	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2709.6	0	SC	0	1.6540	0	34.6501	0	2.743	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2711.5	0	SC	0	1.6536	0	34.6501	0	2.743	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2713.5	0	SC	0	1.6534	0	34.6504	0	2.743	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2715.5	0	SC	0	1.6531	0	34.6504	0	2.745	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2717.4	0	SC	0	1.6529	0	34.6503	0	2.745	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2719.4	0	SC	0	1.6520	0	34.6505	0	2.750	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2721.3	0	SC	0	1.6518	0	34.6506	0	2.750	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2723.3	0	SC	0	1.6519	0	34.6506	0	2.754	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2725.3	0	SC	0	1.6520	0	34.6506	0	2.754	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2727.2	0	SC	0	1.6519	0	34.6506	0	2.756	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2729.2	0	SC	0	1.6516	0	34.6507	0	2.756	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2731.1	0	SC	0	1.6512	0	34.6506	0	2.756	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2733.1	0	SC	0	1.6504	0	34.6509	0	2.759	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2735.1	0	SC	0	1.6500	0	34.6510	0	2.759	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2737.0	0	SC	0	1.6495	0	34.6511	0	2.761	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2739.0	0	SC	0	1.6476	0	34.6512	0	2.761	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2740.9	0	SC	0	1.6459	0	34.6514	0	2.761	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2742.9	0	SC	0	1.6456	0	34.6515	0	2.763	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2744.9	0	SC	0	1.6454	0	34.6515	0	2.766	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2746.8	0	SC	0	1.6439	0	34.6518	0	2.770	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2748.8	0	SC	0	1.6428	0	34.6520	0	2.773	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2750.8	0	SC	0	1.6425	0	34.6521	0	2.773	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2752.7	0	SC	0	1.6419	0	34.6520	0	2.773	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2754.7	0	SC	0	1.6416	0	34.6520	0	2.779	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2756.6	0	SC	0	1.6411	0	34.6523	0	2.782	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2758.6	0	SC	0	1.6409	0	34.6524	0	2.782	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2760.6	0	SC	0	1.6408	0	34.6522	0	2.784	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2762.5	0	SC	0	1.6406	0	34.6523	0	2.789	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2764.5	0	SC	0	1.6401	0	34.6524	0	2.789	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2766.4	0	SC	0	1.6393	0	34.6526	0	2.791	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2768.4	0	SC	0	1.6387	0	34.6525	0	2.793	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2770.4	0	SC	0	1.6384	0	34.6525	0	2.793	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2772.3	0	SC	0	1.6377	0	34.6527	0	2.798	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2774.3	0	SC	0	1.6367	0	34.6529	0	2.802	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2776.2	0	SC	0	1.6358	0	34.6530	0	2.805	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2778.2	0	SC	0	1.6355	0	34.6530	0	2.807	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2780.2	0	SC	0	1.6351	0	34.6530	0	2.809	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2782.1	0	SC	0	1.6349	0	34.6532	0	2.814	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2784.1	0	SC	0	1.6349	0	34.6532	0	2.816	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2786.0	0	SC	0	1.6349	0	34.6532	0	2.818	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2788.0	0	SC	0	1.6350	0	34.6532	0	2.816	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2790.0	0	SC	0	1.6349	0	34.6531	0	2.816	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2791.9	0	SC	0	1.6344	0	34.6533	0	2.818	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2793.9	0	SC	0	1.6341	0	34.6534	0	2.818	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2795.8	0	SC	0	1.6337	0	34.6536	0	2.818	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2797.8	0	SC	0	1.6333	0	34.6536	0	2.818	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2799.8	0	SC	0	1.6332	0	34.6535	0	2.821	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2801.7	0	SC	0	1.6332	0	34.6536	0	2.821	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2803.7	0	SC	0	1.6330	0	34.6536	0	2.825	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2805.6	0	SC	0	1.6306	0	34.6538	0	2.828	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2807.6	0	SC	0	1.6274	0	34.6542	0	2.825	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2809.6	0	SC	0	1.6269	0	34.6543	0	2.828	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2811.5	0	SC	0	1.6267	0	34.6544	0	2.832	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2813.5	0	SC	0	1.6268	0	34.6544	0	2.832	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2815.4	0	SC	0	1.6257	0	34.6545	0	2.834	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2817.4	0	SC	0	1.6247	0	34.6547	0	2.839	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2819.4	0	SC	0	1.6241	0	34.6548	0	2.839	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2821.3	0	SC	0	1.6238	0	34.6548	0	2.841	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2823.3	0	SC	0	1.6237	0	34.6549	0	2.844	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2825.2	0	SC	0	1.6234	0	34.6550	0	2.844	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2827.2	0	SC	0	1.6233	0	34.6551	0	2.846	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2829.2	0	SC	0	1.6227	0	34.6550	0	2.848	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2831.1	0	SC	0	1.6222	0	34.6552	0	2.851	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2833.1	0	SC	0	1.6220	0	34.6552	0	2.855	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2835.0	0	SC	0	1.6218	0	34.6552	0	2.855	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2837.0	0	SC	0	1.6209	0	34.6552	0	2.857	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2839.0	0	SC	0	1.6195	0	34.6554	0	2.860	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2840.9	0	SC	0	1.6175	0	34.6557	0	2.857	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2842.9	0	SC	0	1.6160	0	34.6560	0	2.860	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2844.8	0	SC	0	1.6153	0	34.6560	0	2.867	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2846.8	0	SC	0	1.6144	0	34.6562	0	2.867	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2848.8	0	SC	0	1.6139	0	34.6563	0	2.869	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2850.7	0	SC	0	1.6140	0	34.6562	0	2.871	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2852.7	0	SC	0	1.6141	0	34.6564	0	2.876	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2854.6	0	SC	0	1.6142	0	34.6564	0	2.878	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2856.6	0	SC	0	1.6137	0	34.6564	0	2.878	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2858.6	0	SC	0	1.6126	0	34.6565	0	2.880	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2860.5	0	SC	0	1.6109	0	34.6568	0	2.880	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2862.5	0	SC	0	1.6106	0	34.6569	0	2.880	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2864.4	0	SC	0	1.6103	0	34.6568	0	2.883	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2866.4	0	SC	0	1.6092	0	34.6570	0	2.885	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2868.4	0	SC	0	1.6084	0	34.6571	0	2.890	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2870.3	0	SC	0	1.6074	0	34.6572	0	2.892	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2872.3	0	SC	0	1.6069	0	34.6572	0	2.892	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2874.2	0	SC	0	1.6046	0	34.6576	0	2.894	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2876.2	0	SC	0	1.6043	0	34.6576	0	2.896	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2878.2	0	SC	0	1.6042	0	34.6576	0	2.899	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2880.1	0	SC	0	1.6033	0	34.6578	0	2.903	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2882.1	0	SC	0	1.6019	0	34.6580	0	2.903	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2884.0	0	SC	0	1.6013	0	34.6580	0	2.906	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2886.0	0	SC	0	1.6010	0	34.6579	0	2.906	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2887.9	0	SC	0	1.6008	0	34.6579	0	2.908	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2889.9	0	SC	0	1.6008	0	34.6580	0	2.913	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2891.9	0	SC	0	1.6008	0	34.6581	0	2.915	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2893.8	0	SC	0	1.6006	0	34.6583	0	2.915	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2895.8	0	SC	0	1.6005	0	34.6582	0	2.917	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2897.7	0	SC	0	1.6005	0	34.6582	0	2.917	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2899.7	0	SC	0	1.5998	0	34.6583	0	2.917	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2901.7	0	SC	0	1.5986	0	34.6586	0	2.917	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2903.6	0	SC	0	1.5980	0	34.6586	0	2.919	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2905.6	0	SC	0	1.5975	0	34.6587	0	2.922	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2907.5	0	SC	0	1.5969	0	34.6588	0	2.922	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2909.5	0	SC	0	1.5963	0	34.6588	0	2.922	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2911.5	0	SC	0	1.5960	0	34.6590	0	2.924	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2913.4	0	SC	0	1.5949	0	34.6591	0	2.924	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2915.4	0	SC	0	1.5942	0	34.6592	0	2.926	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2917.3	0	SC	0	1.5937	0	34.6593	0	2.926	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2919.3	0	SC	0	1.5936	0	34.6592	0	2.929	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2921.3	0	SC	0	1.5937	0	34.6592	0	2.935	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2923.2	0	SC	0	1.5931	0	34.6592	0	2.935	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2925.2	0	SC	0	1.5927	0	34.6594	0	2.935	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2927.1	0	SC	0	1.5928	0	34.6593	0	2.938	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2929.1	0	SC	0	1.5928	0	34.6594	0	2.938	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2931.0	0	SC	0	1.5927	0	34.6595	0	2.938	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2933.0	0	SC	0	1.5925	0	34.6595	0	2.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2935.0	0	SC	0	1.5915	0	34.6595	0	2.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2936.9	0	SC	0	1.5915	0	34.6596	0	2.940	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2938.9	0	SC	0	1.5905	0	34.6599	0	2.942	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2940.8	0	SC	0	1.5900	0	34.6599	0	2.942	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2942.8	0	SC	0	1.5898	0	34.6599	0	2.945	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2944.8	0	SC	0	1.5894	0	34.6599	0	2.947	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2946.7	0	SC	0	1.5894	0	34.6599	0	2.945	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2948.7	0	SC	0	1.5892	0	34.6600	0	2.949	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2950.6	0	SC	0	1.5888	0	34.6600	0	2.947	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2952.6	0	SC	0	1.5882	0	34.6603	0	2.949	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2954.6	0	SC	0	1.5879	0	34.6603	0	2.949	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2956.5	0	SC	0	1.5877	0	34.6604	0	2.949	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2958.5	0	SC	0	1.5871	0	34.6605	0	2.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2960.4	0	SC	0	1.5859	0	34.6606	0	2.954	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2962.4	0	SC	0	1.5857	0	34.6606	0	2.954	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2964.3	0	SC	0	1.5854	0	34.6604	0	2.952	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2966.3	0	SC	0	1.5854	0	34.6606	0	2.954	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2968.3	0	SC	0	1.5855	0	34.6606	0	2.956	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2970.2	0	SC	0	1.5851	0	34.6607	0	2.956	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2972.2	0	SC	0	1.5843	0	34.6608	0	2.956	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2974.1	0	SC	0	1.5842	0	34.6609	0	2.961	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2976.1	0	SC	0	1.5835	0	34.6609	0	2.958	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2978.1	0	SC	0	1.5830	0	34.6609	0	2.961	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2980.0	0	SC	0	1.5823	0	34.6612	0	2.963	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2982.0	0	SC	0	1.5820	0	34.6613	0	2.961	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2983.9	0	SC	0	1.5819	0	34.6613	0	2.965	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2985.9	0	SC	0	1.5812	0	34.6613	0	2.963	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2987.9	0	SC	0	1.5801	0	34.6614	0	2.965	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2989.8	0	SC	0	1.5800	0	34.6615	0	2.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2991.8	0	SC	0	1.5798	0	34.6615	0	2.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2993.7	0	SC	0	1.5796	0	34.6616	0	2.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2995.7	0	SC	0	1.5795	0	34.6616	0	2.970	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2997.6	0	SC	0	1.5792	0	34.6618	0	2.972	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	2999.6	0	SC	0	1.5793	0	34.6618	0	2.972	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3001.6	0	SC	0	1.5788	0	34.6619	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3003.5	0	SC	0	1.5787	0	34.6619	0	2.972	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3005.5	0	SC	0	1.5787	0	34.6619	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3007.4	0	SC	0	1.5788	0	34.6618	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3009.4	0	SC	0	1.5788	0	34.6619	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3011.4	0	SC	0	1.5787	0	34.6619	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3013.3	0	SC	0	1.5785	0	34.6619	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3015.3	0	SC	0	1.5785	0	34.6620	0	2.977	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3017.2	0	SC	0	1.5771	0	34.6621	0	2.979	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3019.2	0	SC	0	1.5761	0	34.6623	0	2.979	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3021.1	0	SC	0	1.5763	0	34.6623	0	2.981	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3023.1	0	SC	0	1.5761	0	34.6622	0	2.984	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3025.1	0	SC	0	1.5741	0	34.6625	0	2.986	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3027.0	0	SC	0	1.5728	0	34.6627	0	2.986	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3029.0	0	SC	0	1.5723	0	34.6627	0	2.986	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3030.9	0	SC	0	1.5723	0	34.6628	0	2.991	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3032.9	0	SC	0	1.5721	0	34.6629	0	2.991	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3034.8	0	SC	0	1.5714	0	34.6629	0	2.991	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3036.8	0	SC	0	1.5704	0	34.6631	0	2.993	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3038.8	0	SC	0	1.5697	0	34.6632	0	2.993	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3040.7	0	SC	0	1.5693	0	34.6633	0	2.995	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3042.7	0	SC	0	1.5693	0	34.6632	0	2.997	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3044.6	0	SC	0	1.5694	0	34.6633	0	2.997	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3046.6	0	SC	0	1.5691	0	34.6635	0	3.002	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3048.6	0	SC	0	1.5688	0	34.6634	0	3.002	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3050.5	0	SC	0	1.5688	0	34.6635	0	3.004	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3052.5	0	SC	0	1.5686	0	34.6634	0	3.004	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3054.4	0	SC	0	1.5687	0	34.6635	0	3.007	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3056.4	0	SC	0	1.5689	0	34.6636	0	3.007	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3058.3	0	SC	0	1.5690	0	34.6635	0	3.009	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3060.3	0	SC	0	1.5691	0	34.6634	0	3.009	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3062.3	0	SC	0	1.5677	0	34.6637	0	3.009	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3064.2	0	SC	0	1.5668	0	34.6639	0	3.009	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3066.2	0	SC	0	1.5659	0	34.6639	0	3.014	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3068.1	0	SC	0	1.5655	0	34.6640	0	3.014	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3070.1	0	SC	0	1.5654	0	34.6641	0	3.014	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3072.0	0	SC	0	1.5649	0	34.6641	0	3.016	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3074.0	0	SC	0	1.5649	0	34.6642	0	3.016	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3076.0	0	SC	0	1.5650	0	34.6643	0	3.016	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3077.9	0	SC	0	1.5639	0	34.6643	0	3.018	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3079.9	0	SC	0	1.5635	0	34.6643	0	3.018	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3081.8	0	SC	0	1.5634	0	34.6643	0	3.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3083.8	0	SC	0	1.5633	0	34.6644	0	3.023	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3085.8	0	SC	0	1.5627	0	34.6646	0	3.020	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3087.7	0	SC	0	1.5624	0	34.6646	0	3.023	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3089.7	0	SC	0	1.5617	0	34.6646	0	3.023	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3091.6	0	SC	0	1.5607	0	34.6647	0	3.025	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3093.6	0	SC	0	1.5592	0	34.6651	0	3.027	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3095.5	0	SC	0	1.5584	0	34.6651	0	3.027	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3097.5	0	SC	0	1.5579	0	34.6651	0	3.027	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3099.5	0	SC	0	1.5578	0	34.6651	0	3.034	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3101.4	0	SC	0	1.5579	0	34.6652	0	3.036	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3103.4	0	SC	0	1.5582	0	34.6653	0	3.036	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3105.3	0	SC	0	1.5583	0	34.6653	0	3.036	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3107.3	0	SC	0	1.5576	0	34.6652	0	3.039	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3109.2	0	SC	0	1.5575	0	34.6653	0	3.039	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3111.2	0	SC	0	1.5553	0	34.6657	0	3.039	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3113.2	0	SC	0	1.5556	0	34.6657	0	3.041	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3115.1	0	SC	0	1.5554	0	34.6657	0	3.041	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3117.1	0	SC	0	1.5557	0	34.6657	0	3.043	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3119.0	0	SC	0	1.5557	0	34.6657	0	3.043	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3121.0	0	SC	0	1.5557	0	34.6657	0	3.043	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3122.9	0	SC	0	1.5551	0	34.6658	0	3.048	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3124.9	0	SC	0	1.5540	0	34.6660	0	3.046	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3126.9	0	SC	0	1.5538	0	34.6660	0	3.048	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3128.8	0	SC	0	1.5531	0	34.6661	0	3.048	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3130.8	0	SC	0	1.5532	0	34.6661	0	3.048	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3132.7	0	SC	0	1.5532	0	34.6661	0	3.050	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3134.7	0	SC	0	1.5533	0	34.6661	0	3.053	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3136.6	0	SC	0	1.5532	0	34.6662	0	3.053	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3138.6	0	SC	0	1.5532	0	34.6663	0	3.053	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3140.6	0	SC	0	1.5534	0	34.6663	0	3.053	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3142.5	0	SC	0	1.5535	0	34.6661	0	3.055	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3144.5	0	SC	0	1.5535	0	34.6661	0	3.057	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3146.4	0	SC	0	1.5536	0	34.6661	0	3.055	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3148.4	0	SC	0	1.5538	0	34.6662	0	3.057	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3150.3	0	SC	0	1.5540	0	34.6661	0	3.057	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3152.3	0	SC	0	1.5543	0	34.6662	0	3.057	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3154.3	0	SC	0	1.5546	0	34.6663	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3156.2	0	SC	0	1.5543	0	34.6661	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3158.2	0	SC	0	1.5532	0	34.6663	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3160.1	0	SC	0	1.5527	0	34.6665	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3162.1	0	SC	0	1.5527	0	34.6665	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3164.0	0	SC	0	1.5527	0	34.6665	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3166.0	0	SC	0	1.5525	0	34.6666	0	3.062	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3168.0	0	SC	0	1.5522	0	34.6667	0	3.064	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3169.9	0	SC	0	1.5518	0	34.6667	0	3.059	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3171.9	0	SC	0	1.5515	0	34.6668	0	3.062	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3173.8	0	SC	0	1.5510	0	34.6668	0	3.064	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3175.8	0	SC	0	1.5509	0	34.6669	0	3.066	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3177.7	0	SC	0	1.5508	0	34.6669	0	3.066	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3179.7	0	SC	0	1.5510	0	34.6669	0	3.069	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3181.7	0	SC	0	1.5514	0	34.6669	0	3.069	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3183.6	0	SC	0	1.5514	0	34.6669	0	3.069	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3185.6	0	SC	0	1.5510	0	34.6669	0	3.069	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3187.5	0	SC	0	1.5508	0	34.6670	0	3.071	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3189.5	0	SC	0	1.5506	0	34.6670	0	3.071	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3191.4	0	SC	0	1.5503	0	34.6670	0	3.073	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3193.4	0	SC	0	1.5503	0	34.6671	0	3.073	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3195.3	0	SC	0	1.5502	0	34.6672	0	3.073	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3197.3	0	SC	0	1.5497	0	34.6674	0	3.073	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3199.3	0	SC	0	1.5491	0	34.6673	0	3.075	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3201.2	0	SC	0	1.5486	0	34.6673	0	3.075	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3203.2	0	SC	0	1.5486	0	34.6675	0	3.078	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3205.1	0	SC	0	1.5485	0	34.6674	0	3.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3207.1	0	SC	0	1.5483	0	34.6675	0	3.078	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3209.0	0	SC	0	1.5484	0	34.6675	0	3.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3211.0	0	SC	0	1.5486	0	34.6675	0	3.082	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3213.0	0	SC	0	1.5487	0	34.6675	0	3.085	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3214.9	0	SC	0	1.5488	0	34.6675	0	3.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3216.9	0	SC	0	1.5487	0	34.6675	0	3.085	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3218.8	0	SC	0	1.5475	0	34.6677	0	3.080	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3220.8	0	SC	0	1.5471	0	34.6677	0	3.085	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3222.7	0	SC	0	1.5471	0	34.6677	0	3.082	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3224.7	0	SC	0	1.5466	0	34.6678	0	3.082	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3226.6	0	SC	0	1.5463	0	34.6679	0	3.087	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3228.6	0	SC	0	1.5453	0	34.6681	0	3.085	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3230.6	0	SC	0	1.5447	0	34.6683	0	3.087	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3232.5	0	SC	0	1.5442	0	34.6682	0	3.089	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3234.5	0	SC	0	1.5439	0	34.6680	0	3.092	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3236.4	0	SC	0	1.5433	0	34.6683	0	3.094	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3238.4	0	SC	0	1.5432	0	34.6684	0	3.096	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3240.3	0	SC	0	1.5428	0	34.6683	0	3.096	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3242.3	0	SC	0	1.5425	0	34.6683	0	3.096	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3244.3	0	SC	0	1.5421	0	34.6684	0	3.101	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3246.2	0	SC	0	1.5419	0	34.6685	0	3.101	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3248.2	0	SC	0	1.5421	0	34.6685	0	3.101	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3250.1	0	SC	0	1.5422	0	34.6686	0	3.103	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3252.1	0	SC	0	1.5417	0	34.6686	0	3.103	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3254.0	0	SC	0	1.5419	0	34.6688	0	3.105	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3256.0	0	SC	0	1.5423	0	34.6687	0	3.105	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3257.9	0	SC	0	1.5420	0	34.6687	0	3.105	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3259.9	0	SC	0	1.5406	0	34.6687	0	3.108	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3261.9	0	SC	0	1.5400	0	34.6689	0	3.108	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3263.8	0	SC	0	1.5398	0	34.6690	0	3.108	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3265.8	0	SC	0	1.5396	0	34.6690	0	3.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3267.7	0	SC	0	1.5397	0	34.6689	0	3.110	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3269.7	0	SC	0	1.5396	0	34.6690	0	3.112	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3271.6	0	SC	0	1.5398	0	34.6691	0	3.112	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3273.6	0	SC	0	1.5398	0	34.6691	0	3.112	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3275.6	0	SC	0	1.5399	0	34.6691	0	3.115	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3277.5	0	SC	0	1.5400	0	34.6690	0	3.115	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3279.5	0	SC	0	1.5400	0	34.6692	0	3.117	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3281.4	0	SC	0	1.5400	0	34.6692	0	3.119	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3283.4	0	SC	0	1.5402	0	34.6692	0	3.117	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3285.3	0	SC	0	1.5399	0	34.6692	0	3.119	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3287.3	0	SC	0	1.5400	0	34.6693	0	3.119	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3289.2	0	SC	0	1.5390	0	34.6694	0	3.119	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3291.2	0	SC	0	1.5386	0	34.6694	0	3.119	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3293.2	0	SC	0	1.5384	0	34.6695	0	3.121	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3295.1	0	SC	0	1.5383	0	34.6694	0	3.124	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3297.1	0	SC	0	1.5383	0	34.6695	0	3.124	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3299.0	0	SC	0	1.5382	0	34.6695	0	3.124	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3301.0	0	SC	0	1.5382	0	34.6695	0	3.126	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3302.9	0	SC	0	1.5381	0	34.6694	0	3.126	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3304.9	0	SC	0	1.5359	0	34.6696	0	3.126	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3306.8	0	SC	0	1.5347	0	34.6699	0	3.128	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3308.8	0	SC	0	1.5341	0	34.6699	0	3.128	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3310.8	0	SC	0	1.5341	0	34.6700	0	3.131	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3312.7	0	SC	0	1.5341	0	34.6700	0	3.131	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3314.7	0	SC	0	1.5341	0	34.6700	0	3.133	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3316.6	0	SC	0	1.5341	0	34.6700	0	3.133	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3318.6	0	SC	0	1.5342	0	34.6700	0	3.133	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3320.5	0	SC	0	1.5341	0	34.6701	0	3.135	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3322.5	0	SC	0	1.5333	0	34.6702	0	3.135	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3324.4	0	SC	0	1.5328	0	34.6703	0	3.137	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3326.4	0	SC	0	1.5317	0	34.6703	0	3.137	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3328.4	0	SC	0	1.5310	0	34.6704	0	3.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3330.3	0	SC	0	1.5302	0	34.6705	0	3.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3332.3	0	SC	0	1.5301	0	34.6705	0	3.140	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3334.2	0	SC	0	1.5301	0	34.6707	0	3.142	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3336.2	0	SC	0	1.5302	0	34.6707	0	3.147	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3338.1	0	SC	0	1.5303	0	34.6707	0	3.144	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3340.1	0	SC	0	1.5305	0	34.6706	0	3.147	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3342.0	0	SC	0	1.5296	0	34.6706	0	3.147	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3344.0	0	SC	0	1.5293	0	34.6708	0	3.149	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3346.0	0	SC	0	1.5294	0	34.6709	0	3.149	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3347.9	0	SC	0	1.5294	0	34.6708	0	3.151	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3349.9	0	SC	0	1.5286	0	34.6709	0	3.151	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3351.8	0	SC	0	1.5263	0	34.6711	0	3.151	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3353.8	0	SC	0	1.5252	0	34.6712	0	3.151	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3355.7	0	SC	0	1.5250	0	34.6712	0	3.154	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3357.7	0	SC	0	1.5251	0	34.6712	0	3.158	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3359.6	0	SC	0	1.5250	0	34.6714	0	3.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3361.6	0	SC	0	1.5252	0	34.6715	0	3.160	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3363.5	0	SC	0	1.5254	0	34.6714	0	3.163	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3365.5	0	SC	0	1.5255	0	34.6714	0	3.163	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3367.5	0	SC	0	1.5255	0	34.6714	0	3.163	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3369.4	0	SC	0	1.5258	0	34.6715	0	3.165	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3371.4	0	SC	0	1.5261	0	34.6713	0	3.165	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3373.3	0	SC	0	1.5261	0	34.6713	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3375.3	0	SC	0	1.5263	0	34.6713	0	3.165	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3377.2	0	SC	0	1.5264	0	34.6714	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3379.2	0	SC	0	1.5267	0	34.6714	0	3.170	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3381.1	0	SC	0	1.5265	0	34.6714	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3383.1	0	SC	0	1.5262	0	34.6714	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3385.1	0	SC	0	1.5251	0	34.6716	0	3.165	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3387.0	0	SC	0	1.5239	0	34.6718	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3389.0	0	SC	0	1.5231	0	34.6719	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3390.9	0	SC	0	1.5224	0	34.6718	0	3.167	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3392.9	0	SC	0	1.5213	0	34.6718	0	3.170	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3394.8	0	SC	0	1.5196	0	34.6722	0	3.174	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3396.8	0	SC	0	1.5192	0	34.6722	0	3.174	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3398.7	0	SC	0	1.5190	0	34.6722	0	3.179	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3400.7	0	SC	0	1.5189	0	34.6724	0	3.179	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3402.6	0	SC	0	1.5189	0	34.6724	0	3.181	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3404.6	0	SC	0	1.5185	0	34.6724	0	3.181	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3406.6	0	SC	0	1.5184	0	34.6725	0	3.183	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3408.5	0	SC	0	1.5184	0	34.6726	0	3.186	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3410.5	0	SC	0	1.5186	0	34.6724	0	3.188	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3412.4	0	SC	0	1.5188	0	34.6724	0	3.186	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3414.4	0	SC	0	1.5191	0	34.6725	0	3.188	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3416.3	0	SC	0	1.5194	0	34.6726	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3418.3	0	SC	0	1.5194	0	34.6725	0	3.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3420.2	0	SC	0	1.5197	0	34.6725	0	3.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3422.2	0	SC	0	1.5197	0	34.6725	0	3.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3424.1	0	SC	0	1.5199	0	34.6726	0	3.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3426.1	0	SC	0	1.5200	0	34.6726	0	3.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3428.1	0	SC	0	1.5200	0	34.6726	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3430.0	0	SC	0	1.5201	0	34.6726	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3432.0	0	SC	0	1.5202	0	34.6726	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3433.9	0	SC	0	1.5202	0	34.6726	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3435.9	0	SC	0	1.5188	0	34.6728	0	3.190	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3437.8	0	SC	0	1.5179	0	34.6728	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3439.8	0	SC	0	1.5177	0	34.6728	0	3.193	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3441.7	0	SC	0	1.5176	0	34.6730	0	3.197	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3443.7	0	SC	0	1.5174	0	34.6730	0	3.199	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3445.6	0	SC	0	1.5168	0	34.6730	0	3.199	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3447.6	0	SC	0	1.5162	0	34.6732	0	3.199	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3449.6	0	SC	0	1.5161	0	34.6733	0	3.197	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3451.5	0	SC	0	1.5157	0	34.6732	0	3.199	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3453.5	0	SC	0	1.5155	0	34.6732	0	3.204	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3455.4	0	SC	0	1.5152	0	34.6733	0	3.204	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3457.4	0	SC	0	1.5154	0	34.6734	0	3.206	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3459.3	0	SC	0	1.5151	0	34.6734	0	3.206	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3461.3	0	SC	0	1.5152	0	34.6734	0	3.206	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3463.2	0	SC	0	1.5150	0	34.6734	0	3.209	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3465.2	0	SC	0	1.5148	0	34.6736	0	3.209	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3467.1	0	SC	0	1.5142	0	34.6736	0	3.211	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3469.1	0	SC	0	1.5140	0	34.6737	0	3.211	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3471.0	0	SC	0	1.5140	0	34.6737	0	3.211	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3473.0	0	SC	0	1.5141	0	34.6737	0	3.213	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3475.0	0	SC	0	1.5142	0	34.6736	0	3.213	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3476.9	0	SC	0	1.5142	0	34.6736	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3478.9	0	SC	0	1.5141	0	34.6738	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3480.8	0	SC	0	1.5141	0	34.6738	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3482.8	0	SC	0	1.5137	0	34.6738	0	3.218	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3484.7	0	SC	0	1.5137	0	34.6738	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3486.7	0	SC	0	1.5137	0	34.6738	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3488.6	0	SC	0	1.5137	0	34.6739	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3490.6	0	SC	0	1.5135	0	34.6739	0	3.218	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3492.5	0	SC	0	1.5134	0	34.6740	0	3.215	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3494.5	0	SC	0	1.5130	0	34.6740	0	3.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3496.5	0	SC	0	1.5125	0	34.6740	0	3.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3498.4	0	SC	0	1.5127	0	34.6740	0	3.218	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3500.4	0	SC	0	1.5128	0	34.6741	0	3.220	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3502.3	0	SC	0	1.5129	0	34.6741	0	3.222	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3504.3	0	SC	0	1.5129	0	34.6741	0	3.222	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3506.2	0	SC	0	1.5129	0	34.6741	0	3.222	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3508.2	0	SC	0	1.5129	0	34.6741	0	3.222	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3510.1	0	SC	0	1.5126	0	34.6742	0	3.225	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3512.1	0	SC	0	1.5124	0	34.6743	0	3.225	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3514.0	0	SC	0	1.5125	0	34.6742	0	3.225	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3516.0	0	SC	0	1.5121	0	34.6743	0	3.227	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3517.9	0	SC	0	1.5123	0	34.6744	0	3.227	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3519.9	0	SC	0	1.5123	0	34.6744	0	3.227	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3521.9	0	SC	0	1.5120	0	34.6744	0	3.229	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3523.8	0	SC	0	1.5121	0	34.6743	0	3.227	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3525.8	0	SC	0	1.5119	0	34.6744	0	3.229	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3527.7	0	SC	0	1.5115	0	34.6745	0	3.232	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3529.7	0	SC	0	1.5113	0	34.6746	0	3.232	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3531.6	0	SC	0	1.5113	0	34.6746	0	3.234	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3533.6	0	SC	0	1.5111	0	34.6745	0	3.234	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3535.5	0	SC	0	1.5102	0	34.6746	0	3.234	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3537.5	0	SC	0	1.5096	0	34.6747	0	3.236	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3539.4	0	SC	0	1.5096	0	34.6748	0	3.236	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3541.4	0	SC	0	1.5094	0	34.6748	0	3.238	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3543.3	0	SC	0	1.5093	0	34.6748	0	3.238	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3545.3	0	SC	0	1.5092	0	34.6749	0	3.238	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3547.2	0	SC	0	1.5092	0	34.6748	0	3.241	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3549.2	0	SC	0	1.5094	0	34.6749	0	3.241	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3551.2	0	SC	0	1.5099	0	34.6749	0	3.243	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3553.1	0	SC	0	1.5101	0	34.6749	0	3.241	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3555.1	0	SC	0	1.5102	0	34.6748	0	3.243	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3557.0	0	SC	0	1.5095	0	34.6749	0	3.245	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3559.0	0	SC	0	1.5095	0	34.6750	0	3.243	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3560.9	0	SC	0	1.5097	0	34.6751	0	3.241	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3562.9	0	SC	0	1.5092	0	34.6751	0	3.241	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3564.8	0	SC	0	1.5091	0	34.6750	0	3.243	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3566.8	0	SC	0	1.5090	0	34.6751	0	3.241	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3568.7	0	SC	0	1.5087	0	34.6752	0	3.243	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3570.7	0	SC	0	1.5089	0	34.6751	0	3.245	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3572.6	0	SC	0	1.5090	0	34.6751	0	3.245	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3574.6	0	SC	0	1.5091	0	34.6752	0	3.245	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3576.5	0	SC	0	1.5090	0	34.6751	0	3.245	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3578.5	0	SC	0	1.5085	0	34.6751	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3580.5	0	SC	0	1.5078	0	34.6753	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3582.4	0	SC	0	1.5075	0	34.6754	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3584.4	0	SC	0	1.5070	0	34.6754	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3586.3	0	SC	0	1.5070	0	34.6754	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3588.3	0	SC	0	1.5068	0	34.6754	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3590.2	0	SC	0	1.5064	0	34.6754	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3592.2	0	SC	0	1.5068	0	34.6755	0	3.245	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3594.1	0	SC	0	1.5071	0	34.6754	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3596.1	0	SC	0	1.5071	0	34.6754	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3598.0	0	SC	0	1.5067	0	34.6754	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3600.0	0	SC	0	1.5067	0	34.6754	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3601.9	0	SC	0	1.5068	0	34.6755	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3603.9	0	SC	0	1.5068	0	34.6755	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3605.8	0	SC	0	1.5069	0	34.6756	0	3.252	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3607.8	0	SC	0	1.5069	0	34.6756	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3609.7	0	SC	0	1.5067	0	34.6756	0	3.248	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3611.7	0	SC	0	1.5053	0	34.6757	0	3.252	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3613.7	0	SC	0	1.5033	0	34.6759	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3615.6	0	SC	0	1.5022	0	34.6760	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3617.6	0	SC	0	1.5015	0	34.6761	0	3.250	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3619.5	0	SC	0	1.5011	0	34.6762	0	3.255	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3621.5	0	SC	0	1.5006	0	34.6762	0	3.252	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3623.4	0	SC	0	1.4989	0	34.6763	0	3.259	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3625.4	0	SC	0	1.4981	0	34.6765	0	3.261	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3627.3	0	SC	0	1.4977	0	34.6765	0	3.261	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3629.3	0	SC	0	1.4976	0	34.6767	0	3.264	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3631.2	0	SC	0	1.4977	0	34.6766	0	3.266	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3633.2	0	SC	0	1.4978	0	34.6765	0	3.266	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3635.1	0	SC	0	1.4980	0	34.6765	0	3.266	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3637.1	0	SC	0	1.4980	0	34.6766	0	3.268	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3639.0	0	SC	0	1.4976	0	34.6766	0	3.268	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3641.0	0	SC	0	1.4975	0	34.6768	0	3.273	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3642.9	0	SC	0	1.4969	0	34.6768	0	3.271	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3644.9	0	SC	0	1.4966	0	34.6769	0	3.271	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3646.8	0	SC	0	1.4965	0	34.6770	0	3.275	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3648.8	0	SC	0	1.4966	0	34.6768	0	3.275	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3650.8	0	SC	0	1.4963	0	34.6770	0	3.275	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3652.7	0	SC	0	1.4962	0	34.6770	0	3.275	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3654.7	0	SC	0	1.4961	0	34.6771	0	3.275	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3656.6	0	SC	0	1.4961	0	34.6770	0	3.277	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3658.6	0	SC	0	1.4960	0	34.6771	0	3.280	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3660.5	0	SC	0	1.4962	0	34.6772	0	3.280	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3662.5	0	SC	0	1.4964	0	34.6771	0	3.282	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3664.4	0	SC	0	1.4962	0	34.6771	0	3.282	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3666.4	0	SC	0	1.4960	0	34.6772	0	3.282	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3668.3	0	SC	0	1.4959	0	34.6773	0	3.282	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3670.3	0	SC	0	1.4954	0	34.6774	0	3.284	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3672.2	0	SC	0	1.4953	0	34.6772	0	3.284	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3674.2	0	SC	0	1.4948	0	34.6774	0	3.287	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3676.1	0	SC	0	1.4948	0	34.6774	0	3.287	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3678.1	0	SC	0	1.4950	0	34.6774	0	3.287	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3680.0	0	SC	0	1.4952	0	34.6774	0	3.289	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3682.0	0	SC	0	1.4956	0	34.6774	0	3.291	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3683.9	0	SC	0	1.4959	0	34.6774	0	3.291	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3685.9	0	SC	0	1.4954	0	34.6774	0	3.294	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3687.8	0	SC	0	1.4934	0	34.6776	0	3.291	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3689.8	0	SC	0	1.4925	0	34.6777	0	3.294	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3691.8	0	SC	0	1.4927	0	34.6778	0	3.294	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3693.7	0	SC	0	1.4929	0	34.6777	0	3.296	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3695.7	0	SC	0	1.4928	0	34.6778	0	3.298	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3697.6	0	SC	0	1.4931	0	34.6778	0	3.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3699.6	0	SC	0	1.4927	0	34.6779	0	3.300	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3701.5	0	SC	0	1.4922	0	34.6780	0	3.303	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3703.5	0	SC	0	1.4921	0	34.6781	0	3.305	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3705.4	0	SC	0	1.4923	0	34.6781	0	3.305	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3707.4	0	SC	0	1.4926	0	34.6780	0	3.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3709.3	0	SC	0	1.4925	0	34.6780	0	3.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3711.3	0	SC	0	1.4928	0	34.6779	0	3.312	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3713.2	0	SC	0	1.4926	0	34.6780	0	3.312	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3715.2	0	SC	0	1.4925	0	34.6782	0	3.312	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3717.1	0	SC	0	1.4925	0	34.6781	0	3.310	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3719.1	0	SC	0	1.4925	0	34.6782	0	3.312	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3721.0	0	SC	0	1.4924	0	34.6782	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3723.0	0	SC	0	1.4925	0	34.6782	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3724.9	0	SC	0	1.4925	0	34.6782	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3726.9	0	SC	0	1.4926	0	34.6783	0	3.314	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3728.8	0	SC	0	1.4928	0	34.6783	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3730.8	0	SC	0	1.4927	0	34.6783	0	3.314	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3732.7	0	SC	0	1.4928	0	34.6783	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3734.7	0	SC	0	1.4929	0	34.6783	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3736.6	0	SC	0	1.4931	0	34.6784	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3738.6	0	SC	0	1.4931	0	34.6784	0	3.316	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3740.6	0	SC	0	1.4930	0	34.6783	0	3.319	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3742.5	0	SC	0	1.4929	0	34.6785	0	3.319	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3744.5	0	SC	0	1.4930	0	34.6785	0	3.319	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3746.4	0	SC	0	1.4932	0	34.6784	0	3.321	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3748.4	0	SC	0	1.4934	0	34.6783	0	3.321	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3750.3	0	SC	0	1.4934	0	34.6785	0	3.321	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3752.3	0	SC	0	1.4933	0	34.6786	0	3.323	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3754.2	0	SC	0	1.4933	0	34.6785	0	3.323	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3756.2	0	SC	0	1.4933	0	34.6784	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3758.1	0	SC	0	1.4933	0	34.6785	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3760.1	0	SC	0	1.4933	0	34.6786	0	3.323	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3762.0	0	SC	0	1.4935	0	34.6785	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3764.0	0	SC	0	1.4936	0	34.6784	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3765.9	0	SC	0	1.4938	0	34.6786	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3767.9	0	SC	0	1.4939	0	34.6786	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3769.8	0	SC	0	1.4940	0	34.6786	0	3.323	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3771.8	0	SC	0	1.4942	0	34.6784	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3773.7	0	SC	0	1.4942	0	34.6786	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3775.7	0	SC	0	1.4942	0	34.6786	0	3.326	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3777.6	0	SC	0	1.4943	0	34.6786	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3779.6	0	SC	0	1.4943	0	34.6785	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3781.5	0	SC	0	1.4943	0	34.6787	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3783.5	0	SC	0	1.4942	0	34.6787	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3785.4	0	SC	0	1.4935	0	34.6788	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3787.4	0	SC	0	1.4930	0	34.6788	0	3.330	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3789.3	0	SC	0	1.4922	0	34.6790	0	3.333	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3791.3	0	SC	0	1.4918	0	34.6790	0	3.328	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3793.2	0	SC	0	1.4915	0	34.6791	0	3.330	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3795.2	0	SC	0	1.4911	0	34.6790	0	3.333	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3797.1	0	SC	0	1.4909	0	34.6791	0	3.337	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3799.1	0	SC	0	1.4906	0	34.6793	0	3.337	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3801.0	0	SC	0	1.4909	0	34.6791	0	3.339	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3803.0	0	SC	0	1.4908	0	34.6792	0	3.339	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3804.9	0	SC	0	1.4906	0	34.6793	0	3.342	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3806.9	0	SC	0	1.4902	0	34.6793	0	3.342	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3808.9	0	SC	0	1.4889	0	34.6794	0	3.342	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3810.8	0	SC	0	1.4881	0	34.6796	0	3.344	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3812.8	0	SC	0	1.4885	0	34.6796	0	3.344	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3814.7	0	SC	0	1.4883	0	34.6796	0	3.346	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3816.7	0	SC	0	1.4883	0	34.6796	0	3.351	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3818.6	0	SC	0	1.4884	0	34.6796	0	3.349	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3820.6	0	SC	0	1.4872	0	34.6798	0	3.353	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3822.5	0	SC	0	1.4870	0	34.6799	0	3.355	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3824.5	0	SC	0	1.4864	0	34.6799	0	3.358	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3826.4	0	SC	0	1.4861	0	34.6800	0	3.358	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3828.4	0	SC	0	1.4853	0	34.6800	0	3.358	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3830.3	0	SC	0	1.4851	0	34.6800	0	3.360	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3832.3	0	SC	0	1.4848	0	34.6800	0	3.362	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3834.2	0	SC	0	1.4840	0	34.6802	0	3.362	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3836.2	0	SC	0	1.4833	0	34.6803	0	3.365	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3838.1	0	SC	0	1.4831	0	34.6803	0	3.365	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3840.1	0	SC	0	1.4830	0	34.6803	0	3.367	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3842.0	0	SC	0	1.4825	0	34.6804	0	3.372	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3844.0	0	SC	0	1.4828	0	34.6805	0	3.372	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3845.9	0	SC	0	1.4829	0	34.6805	0	3.374	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3847.9	0	SC	0	1.4830	0	34.6805	0	3.376	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3849.8	0	SC	0	1.4819	0	34.6806	0	3.378	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3851.8	0	SC	0	1.4806	0	34.6808	0	3.378	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3853.7	0	SC	0	1.4805	0	34.6808	0	3.381	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3855.7	0	SC	0	1.4805	0	34.6808	0	3.381	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3857.6	0	SC	0	1.4804	0	34.6808	0	3.383	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3859.6	0	SC	0	1.4799	0	34.6809	0	3.383	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3861.5	0	SC	0	1.4798	0	34.6809	0	3.385	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3863.5	0	SC	0	1.4800	0	34.6808	0	3.385	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3865.4	0	SC	0	1.4799	0	34.6809	0	3.388	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3867.4	0	SC	0	1.4798	0	34.6810	0	3.388	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3869.3	0	SC	0	1.4798	0	34.6809	0	3.388	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3871.3	0	SC	0	1.4793	0	34.6810	0	3.390	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3873.2	0	SC	0	1.4779	0	34.6811	0	3.392	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3875.2	0	SC	0	1.4774	0	34.6813	0	3.392	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3877.1	0	SC	0	1.4772	0	34.6814	0	3.392	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3879.1	0	SC	0	1.4773	0	34.6814	0	3.395	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3881.0	0	SC	0	1.4773	0	34.6814	0	3.399	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3883.0	0	SC	0	1.4774	0	34.6815	0	3.401	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3884.9	0	SC	0	1.4774	0	34.6814	0	3.401	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3886.9	0	SC	0	1.4773	0	34.6814	0	3.401	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3888.8	0	SC	0	1.4773	0	34.6814	0	3.404	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3890.8	0	SC	0	1.4775	0	34.6814	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3892.7	0	SC	0	1.4778	0	34.6816	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3894.7	0	SC	0	1.4780	0	34.6816	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3896.6	0	SC	0	1.4781	0	34.6814	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3898.6	0	SC	0	1.4781	0	34.6816	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3900.5	0	SC	0	1.4779	0	34.6816	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3902.5	0	SC	0	1.4780	0	34.6816	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3904.4	0	SC	0	1.4777	0	34.6817	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3906.4	0	SC	0	1.4774	0	34.6816	0	3.406	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3908.3	0	SC	0	1.4777	0	34.6816	0	3.408	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3910.3	0	SC	0	1.4765	0	34.6817	0	3.411	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3912.2	0	SC	0	1.4756	0	34.6820	0	3.411	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3914.2	0	SC	0	1.4761	0	34.6820	0	3.411	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3916.1	0	SC	0	1.4759	0	34.6819	0	3.413	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3918.1	0	SC	0	1.4754	0	34.6819	0	3.413	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3920.0	0	SC	0	1.4755	0	34.6819	0	3.415	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3922.0	0	SC	0	1.4755	0	34.6821	0	3.415	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3923.9	0	SC	0	1.4757	0	34.6821	0	3.417	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3925.9	0	SC	0	1.4759	0	34.6821	0	3.417	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3927.8	0	SC	0	1.4764	0	34.6820	0	3.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3929.8	0	SC	0	1.4766	0	34.6819	0	3.417	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3931.7	0	SC	0	1.4766	0	34.6821	0	3.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3933.7	0	SC	0	1.4769	0	34.6821	0	3.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3935.6	0	SC	0	1.4769	0	34.6821	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3937.6	0	SC	0	1.4771	0	34.6820	0	3.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3939.5	0	SC	0	1.4776	0	34.6821	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3941.5	0	SC	0	1.4777	0	34.6820	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3943.4	0	SC	0	1.4781	0	34.6820	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3945.4	0	SC	0	1.4774	0	34.6821	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3947.3	0	SC	0	1.4773	0	34.6822	0	3.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3949.3	0	SC	0	1.4775	0	34.6822	0	3.424	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3951.2	0	SC	0	1.4777	0	34.6822	0	3.420	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3953.2	0	SC	0	1.4778	0	34.6822	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3955.1	0	SC	0	1.4780	0	34.6822	0	3.422	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3957.1	0	SC	0	1.4781	0	34.6822	0	3.424	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3959.0	0	SC	0	1.4783	0	34.6821	0	3.424	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3961.0	0	SC	0	1.4785	0	34.6822	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3962.9	0	SC	0	1.4787	0	34.6824	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3964.9	0	SC	0	1.4789	0	34.6823	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3966.8	0	SC	0	1.4790	0	34.6822	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3968.8	0	SC	0	1.4792	0	34.6822	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3970.7	0	SC	0	1.4795	0	34.6822	0	3.431	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3972.7	0	SC	0	1.4796	0	34.6822	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3974.6	0	SC	0	1.4799	0	34.6822	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3976.6	0	SC	0	1.4800	0	34.6823	0	3.424	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3978.5	0	SC	0	1.4802	0	34.6823	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3980.5	0	SC	0	1.4804	0	34.6822	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3982.4	0	SC	0	1.4806	0	34.6823	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3984.4	0	SC	0	1.4808	0	34.6822	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3986.3	0	SC	0	1.4810	0	34.6823	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3988.3	0	SC	0	1.4811	0	34.6823	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3990.2	0	SC	0	1.4811	0	34.6823	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3992.2	0	SC	0	1.4811	0	34.6822	0	3.424	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3994.1	0	SC	0	1.4813	0	34.6824	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3996.1	0	SC	0	1.4814	0	34.6824	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	3998.0	0	SC	0	1.4814	0	34.6824	0	3.427	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4000.0	0	SC	0	1.4816	0	34.6824	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4001.9	0	SC	0	1.4816	0	34.6824	0	3.429	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4003.9	0	SC	0	1.4818	0	34.6824	0	3.431	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4005.8	0	SC	0	1.4817	0	34.6824	0	3.431	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4007.8	0	SC	0	1.4818	0	34.6824	0	3.431	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4009.7	0	SC	0	1.4810	0	34.6825	0	3.434	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4011.7	0	SC	0	1.4805	0	34.6826	0	3.434	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4013.6	0	SC	0	1.4797	0	34.6827	0	3.434	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4015.6	0	SC	0	1.4792	0	34.6827	0	3.434	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4017.5	0	SC	0	1.4793	0	34.6826	0	3.436	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4019.5	0	SC	0	1.4794	0	34.6828	0	3.438	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4021.4	0	SC	0	1.4793	0	34.6829	0	3.436	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4023.4	0	SC	0	1.4790	0	34.6827	0	3.440	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4025.3	0	SC	0	1.4787	0	34.6828	0	3.438	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4027.3	0	SC	0	1.4784	0	34.6829	0	3.438	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4029.2	0	SC	0	1.4784	0	34.6831	0	3.440	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4031.2	0	SC	0	1.4784	0	34.6830	0	3.443	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4033.1	0	SC	0	1.4782	0	34.6830	0	3.443	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4035.1	0	SC	0	1.4782	0	34.6830	0	3.443	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4037.0	0	SC	0	1.4776	0	34.6832	0	3.447	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4039.0	0	SC	0	1.4770	0	34.6831	0	3.447	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4040.9	0	SC	0	1.4768	0	34.6832	0	3.447	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4042.9	0	SC	0	1.4767	0	34.6833	0	3.447	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4044.8	0	SC	0	1.4770	0	34.6834	0	3.450	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4046.8	0	SC	0	1.4773	0	34.6833	0	3.452	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4048.7	0	SC	0	1.4776	0	34.6833	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4050.7	0	SC	0	1.4778	0	34.6833	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4052.6	0	SC	0	1.4780	0	34.6832	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4054.6	0	SC	0	1.4782	0	34.6833	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4056.5	0	SC	0	1.4777	0	34.6833	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4058.5	0	SC	0	1.4779	0	34.6833	0	3.452	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4060.4	0	SC	0	1.4782	0	34.6833	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4062.4	0	SC	0	1.4776	0	34.6834	0	3.452	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4064.3	0	SC	0	1.4772	0	34.6834	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4066.2	0	SC	0	1.4772	0	34.6834	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4068.2	0	SC	0	1.4777	0	34.6834	0	3.454	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4070.1	0	SC	0	1.4779	0	34.6834	0	3.456	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4072.1	0	SC	0	1.4776	0	34.6834	0	3.459	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4074.0	0	SC	0	1.4778	0	34.6834	0	3.456	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4076.0	0	SC	0	1.4775	0	34.6836	0	3.456	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4077.9	0	SC	0	1.4777	0	34.6836	0	3.459	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4079.9	0	SC	0	1.4779	0	34.6836	0	3.461	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4081.8	0	SC	0	1.4782	0	34.6835	0	3.461	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4083.8	0	SC	0	1.4781	0	34.6836	0	3.463	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4085.7	0	SC	0	1.4765	0	34.6837	0	3.461	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4087.7	0	SC	0	1.4763	0	34.6839	0	3.463	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4089.6	0	SC	0	1.4768	0	34.6837	0	3.463	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4091.6	0	SC	0	1.4765	0	34.6838	0	3.466	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4093.5	0	SC	0	1.4767	0	34.6838	0	3.468	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4095.5	0	SC	0	1.4766	0	34.6839	0	3.468	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4097.4	0	SC	0	1.4767	0	34.6838	0	3.468	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4099.4	0	SC	0	1.4764	0	34.6839	0	3.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4101.3	0	SC	0	1.4766	0	34.6840	0	3.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4103.3	0	SC	0	1.4759	0	34.6841	0	3.473	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4105.2	0	SC	0	1.4758	0	34.6840	0	3.470	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4107.2	0	SC	0	1.4743	0	34.6841	0	3.475	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4109.1	0	SC	0	1.4732	0	34.6843	0	3.473	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4111.1	0	SC	0	1.4723	0	34.6845	0	3.477	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4113.0	0	SC	0	1.4723	0	34.6844	0	3.477	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4115.0	0	SC	0	1.4723	0	34.6844	0	3.479	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4116.9	0	SC	0	1.4723	0	34.6844	0	3.479	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4118.9	0	SC	0	1.4719	0	34.6846	0	3.479	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4120.8	0	SC	0	1.4717	0	34.6846	0	3.482	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4122.8	0	SC	0	1.4713	0	34.6846	0	3.482	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4124.7	0	SC	0	1.4708	0	34.6846	0	3.486	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4126.7	0	SC	0	1.4707	0	34.6848	0	3.486	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4128.6	0	SC	0	1.4708	0	34.6848	0	3.489	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4130.6	0	SC	0	1.4706	0	34.6847	0	3.491	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4132.5	0	SC	0	1.4705	0	34.6847	0	3.493	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4134.4	0	SC	0	1.4706	0	34.6849	0	3.493	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4136.4	0	SC	0	1.4704	0	34.6849	0	3.495	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4138.3	0	SC	0	1.4701	0	34.6849	0	3.495	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4140.3	0	SC	0	1.4703	0	34.6850	0	3.498	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4142.2	0	SC	0	1.4703	0	34.6849	0	3.500	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4144.2	0	SC	0	1.4703	0	34.6849	0	3.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4146.1	0	SC	0	1.4704	0	34.6850	0	3.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4148.1	0	SC	0	1.4704	0	34.6851	0	3.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4150.0	0	SC	0	1.4706	0	34.6851	0	3.505	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4152.0	0	SC	0	1.4706	0	34.6850	0	3.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4153.9	0	SC	0	1.4703	0	34.6851	0	3.505	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4155.9	0	SC	0	1.4697	0	34.6853	0	3.502	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4157.8	0	SC	0	1.4696	0	34.6852	0	3.505	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4159.8	0	SC	0	1.4697	0	34.6852	0	3.505	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4161.7	0	SC	0	1.4698	0	34.6851	0	3.505	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4163.7	0	SC	0	1.4698	0	34.6851	0	3.509	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4165.6	0	SC	0	1.4700	0	34.6852	0	3.507	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4167.6	0	SC	0	1.4699	0	34.6853	0	3.507	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4169.5	0	SC	0	1.4699	0	34.6853	0	3.509	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4171.5	0	SC	0	1.4701	0	34.6853	0	3.507	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4173.4	0	SC	0	1.4702	0	34.6853	0	3.509	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4175.4	0	SC	0	1.4702	0	34.6854	0	3.509	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4177.3	0	SC	0	1.4698	0	34.6854	0	3.512	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4179.3	0	SC	0	1.4699	0	34.6855	0	3.512	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4181.2	0	SC	0	1.4700	0	34.6855	0	3.512	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4183.2	0	SC	0	1.4701	0	34.6855	0	3.514	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4185.1	0	SC	0	1.4703	0	34.6854	0	3.514	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4187.0	0	SC	0	1.4706	0	34.6853	0	3.514	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4189.0	0	SC	0	1.4708	0	34.6854	0	3.516	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4190.9	0	SC	0	1.4710	0	34.6854	0	3.516	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4192.9	0	SC	0	1.4706	0	34.6855	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4194.8	0	SC	0	1.4707	0	34.6856	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4196.8	0	SC	0	1.4709	0	34.6856	0	3.521	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4198.7	0	SC	0	1.4712	0	34.6855	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4200.7	0	SC	0	1.4714	0	34.6855	0	3.521	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4202.6	0	SC	0	1.4717	0	34.6856	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4204.6	0	SC	0	1.4720	0	34.6855	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4206.5	0	SC	0	1.4717	0	34.6857	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4208.5	0	SC	0	1.4714	0	34.6858	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4210.4	0	SC	0	1.4716	0	34.6857	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4212.4	0	SC	0	1.4717	0	34.6857	0	3.518	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4214.3	0	SC	0	1.4718	0	34.6857	0	3.521	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4216.3	0	SC	0	1.4720	0	34.6856	0	3.521	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4218.2	0	SC	0	1.4722	0	34.6856	0	3.521	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4220.2	0	SC	0	1.4725	0	34.6856	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4222.1	0	SC	0	1.4726	0	34.6856	0	3.525	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4224.1	0	SC	0	1.4728	0	34.6855	0	3.525	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4226.0	0	SC	0	1.4730	0	34.6856	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4227.9	0	SC	0	1.4730	0	34.6857	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4229.9	0	SC	0	1.4732	0	34.6857	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4231.8	0	SC	0	1.4734	0	34.6857	0	3.525	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4233.8	0	SC	0	1.4737	0	34.6856	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4235.7	0	SC	0	1.4735	0	34.6857	0	3.523	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4237.7	0	SC	0	1.4730	0	34.6859	0	3.525	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4239.6	0	SC	0	1.4732	0	34.6858	0	3.525	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4241.6	0	SC	0	1.4734	0	34.6859	0	3.528	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4243.5	0	SC	0	1.4736	0	34.6859	0	3.528	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4245.5	0	SC	0	1.4737	0	34.6859	0	3.528	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4247.4	0	SC	0	1.4737	0	34.6860	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4249.4	0	SC	0	1.4734	0	34.6859	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4251.3	0	SC	0	1.4734	0	34.6859	0	3.528	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4253.3	0	SC	0	1.4737	0	34.6859	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4255.2	0	SC	0	1.4739	0	34.6858	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4257.2	0	SC	0	1.4741	0	34.6859	0	3.528	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4259.1	0	SC	0	1.4743	0	34.6860	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4261.0	0	SC	0	1.4745	0	34.6859	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4263.0	0	SC	0	1.4745	0	34.6860	0	3.528	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4264.9	0	SC	0	1.4738	0	34.6860	0	3.532	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4266.9	0	SC	0	1.4731	0	34.6861	0	3.530	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4268.8	0	SC	0	1.4729	0	34.6862	0	3.532	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4270.8	0	SC	0	1.4729	0	34.6861	0	3.532	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4272.7	0	SC	0	1.4726	0	34.6863	0	3.532	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4274.7	0	SC	0	1.4723	0	34.6864	0	3.535	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4276.6	0	SC	0	1.4727	0	34.6863	0	3.535	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4278.6	0	SC	0	1.4728	0	34.6862	0	3.537	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4280.5	0	SC	0	1.4723	0	34.6863	0	3.537	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4282.5	0	SC	0	1.4721	0	34.6864	0	3.539	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4284.4	0	SC	0	1.4718	0	34.6863	0	3.541	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4286.4	0	SC	0	1.4721	0	34.6864	0	3.541	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4288.3	0	SC	0	1.4714	0	34.6864	0	3.541	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4290.3	0	SC	0	1.4715	0	34.6865	0	3.541	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4292.2	0	SC	0	1.4718	0	34.6866	0	3.544	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4294.1	0	SC	0	1.4720	0	34.6866	0	3.544	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4296.1	0	SC	0	1.4722	0	34.6865	0	3.546	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4298.0	0	SC	0	1.4724	0	34.6865	0	3.546	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4300.0	0	SC	0	1.4727	0	34.6866	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4301.9	0	SC	0	1.4728	0	34.6865	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4303.9	0	SC	0	1.4731	0	34.6865	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4305.8	0	SC	0	1.4730	0	34.6865	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4307.8	0	SC	0	1.4730	0	34.6865	0	3.551	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4309.7	0	SC	0	1.4731	0	34.6866	0	3.551	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4311.7	0	SC	0	1.4734	0	34.6867	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4313.6	0	SC	0	1.4731	0	34.6866	0	3.551	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4315.6	0	SC	0	1.4725	0	34.6867	0	3.551	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4317.5	0	SC	0	1.4725	0	34.6868	0	3.553	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4319.5	0	SC	0	1.4725	0	34.6868	0	3.548	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4321.4	0	SC	0	1.4722	0	34.6868	0	3.553	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4323.3	0	SC	0	1.4720	0	34.6869	0	3.551	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4325.3	0	SC	0	1.4723	0	34.6869	0	3.553	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4327.2	0	SC	0	1.4728	0	34.6868	0	3.553	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4329.2	0	SC	0	1.4730	0	34.6868	0	3.557	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4331.1	0	SC	0	1.4721	0	34.6871	0	3.555	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4333.1	0	SC	0	1.4716	0	34.6870	0	3.555	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4335.0	0	SC	0	1.4717	0	34.6871	0	3.557	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4337.0	0	SC	0	1.4718	0	34.6871	0	3.557	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4338.9	0	SC	0	1.4717	0	34.6871	0	3.560	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4340.9	0	SC	0	1.4717	0	34.6871	0	3.560	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4342.8	0	SC	0	1.4719	0	34.6872	0	3.560	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4344.8	0	SC	0	1.4722	0	34.6871	0	3.562	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4346.7	0	SC	0	1.4723	0	34.6872	0	3.562	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4348.7	0	SC	0	1.4725	0	34.6873	0	3.564	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4350.6	0	SC	0	1.4729	0	34.6872	0	3.564	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4352.5	0	SC	0	1.4732	0	34.6872	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4354.5	0	SC	0	1.4735	0	34.6871	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4356.4	0	SC	0	1.4732	0	34.6871	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4358.4	0	SC	0	1.4732	0	34.6872	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4360.3	0	SC	0	1.4731	0	34.6873	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4362.3	0	SC	0	1.4733	0	34.6873	0	3.564	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4364.2	0	SC	0	1.4735	0	34.6873	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4366.2	0	SC	0	1.4736	0	34.6872	0	3.564	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4368.1	0	SC	0	1.4738	0	34.6873	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4370.1	0	SC	0	1.4739	0	34.6873	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4372.0	0	SC	0	1.4741	0	34.6874	0	3.567	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4374.0	0	SC	0	1.4742	0	34.6872	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4375.9	0	SC	0	1.4744	0	34.6873	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4377.8	0	SC	0	1.4745	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4379.8	0	SC	0	1.4746	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4381.7	0	SC	0	1.4749	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4383.7	0	SC	0	1.4752	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4385.6	0	SC	0	1.4754	0	34.6874	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4387.6	0	SC	0	1.4757	0	34.6874	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4389.5	0	SC	0	1.4760	0	34.6872	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4391.5	0	SC	0	1.4763	0	34.6872	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4393.4	0	SC	0	1.4764	0	34.6872	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4395.4	0	SC	0	1.4765	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4397.3	0	SC	0	1.4772	0	34.6872	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4399.3	0	SC	0	1.4775	0	34.6873	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4401.2	0	SC	0	1.4774	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4403.1	0	SC	0	1.4776	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4405.1	0	SC	0	1.4777	0	34.6873	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4407.0	0	SC	0	1.4779	0	34.6873	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4409.0	0	SC	0	1.4782	0	34.6872	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4410.9	0	SC	0	1.4780	0	34.6872	0	3.569	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4412.9	0	SC	0	1.4781	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4414.8	0	SC	0	1.4782	0	34.6873	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4416.8	0	SC	0	1.4785	0	34.6873	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4418.7	0	SC	0	1.4787	0	34.6874	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4420.7	0	SC	0	1.4788	0	34.6875	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4422.6	0	SC	0	1.4790	0	34.6873	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4424.6	0	SC	0	1.4793	0	34.6874	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4426.5	0	SC	0	1.4794	0	34.6875	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4428.4	0	SC	0	1.4796	0	34.6874	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4430.4	0	SC	0	1.4797	0	34.6874	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4432.3	0	SC	0	1.4798	0	34.6875	0	3.571	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4434.3	0	SC	0	1.4801	0	34.6874	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4436.2	0	SC	0	1.4802	0	34.6874	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4438.2	0	SC	0	1.4804	0	34.6874	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4440.1	0	SC	0	1.4807	0	34.6874	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4442.1	0	SC	0	1.4808	0	34.6876	0	3.574	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4444.0	0	SC	0	1.4804	0	34.6875	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4446.0	0	SC	0	1.4804	0	34.6875	0	3.578	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4447.9	0	SC	0	1.4805	0	34.6875	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4449.8	0	SC	0	1.4806	0	34.6876	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4451.8	0	SC	0	1.4809	0	34.6876	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4453.7	0	SC	0	1.4808	0	34.6876	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4455.7	0	SC	0	1.4809	0	34.6875	0	3.576	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4457.6	0	SC	0	1.4810	0	34.6876	0	3.578	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4459.6	0	SC	0	1.4811	0	34.6876	0	3.578	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4461.5	0	SC	0	1.4811	0	34.6876	0	3.578	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4463.5	0	SC	0	1.4808	0	34.6876	0	3.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4465.4	0	SC	0	1.4810	0	34.6877	0	3.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4467.4	0	SC	0	1.4814	0	34.6876	0	3.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4469.3	0	SC	0	1.4816	0	34.6877	0	3.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4471.2	0	SC	0	1.4818	0	34.6877	0	3.580	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4473.2	0	SC	0	1.4807	0	34.6878	0	3.585	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4475.1	0	SC	0	1.4797	0	34.6879	0	3.585	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4477.1	0	SC	0	1.4770	0	34.6882	0	3.585	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4479.0	0	SC	0	1.4763	0	34.6883	0	3.585	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4481.0	0	SC	0	1.4761	0	34.6883	0	3.585	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4482.9	0	SC	0	1.4752	0	34.6883	0	3.590	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4484.9	0	SC	0	1.4736	0	34.6886	0	3.592	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4486.8	0	SC	0	1.4734	0	34.6886	0	3.592	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4488.7	0	SC	0	1.4724	0	34.6888	0	3.594	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4490.7	0	SC	0	1.4726	0	34.6888	0	3.601	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4492.6	0	SC	0	1.4728	0	34.6888	0	3.601	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4494.6	0	SC	0	1.4730	0	34.6888	0	3.606	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4496.5	0	SC	0	1.4731	0	34.6889	0	3.606	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4498.5	0	SC	0	1.4730	0	34.6889	0	3.608	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4500.4	0	SC	0	1.4731	0	34.6889	0	3.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4502.4	0	SC	0	1.4730	0	34.6888	0	3.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4504.3	0	SC	0	1.4731	0	34.6889	0	3.610	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4506.3	0	SC	0	1.4734	0	34.6889	0	3.615	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4508.2	0	SC	0	1.4734	0	34.6889	0	3.615	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4510.1	0	SC	0	1.4734	0	34.6890	0	3.615	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4512.1	0	SC	0	1.4737	0	34.6890	0	3.617	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4514.0	0	SC	0	1.4740	0	34.6890	0	3.617	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4516.0	0	SC	0	1.4740	0	34.6889	0	3.617	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4517.9	0	SC	0	1.4734	0	34.6890	0	3.619	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4519.9	0	SC	0	1.4732	0	34.6891	0	3.622	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4521.8	0	SC	0	1.4733	0	34.6891	0	3.619	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4523.8	0	SC	0	1.4732	0	34.6892	0	3.619	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4525.7	0	SC	0	1.4735	0	34.6891	0	3.622	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4527.6	0	SC	0	1.4734	0	34.6892	0	3.622	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4529.6	0	SC	0	1.4734	0	34.6892	0	3.624	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4531.5	0	SC	0	1.4735	0	34.6891	0	3.624	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4533.5	0	SC	0	1.4739	0	34.6891	0	3.626	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4535.4	0	SC	0	1.4744	0	34.6893	0	3.626	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4537.4	0	SC	0	1.4745	0	34.6892	0	3.626	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4539.3	0	SC	0	1.4747	0	34.6893	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4541.3	0	SC	0	1.4746	0	34.6892	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4543.2	0	SC	0	1.4743	0	34.6893	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4545.2	0	SC	0	1.4746	0	34.6892	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4547.1	0	SC	0	1.4753	0	34.6892	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4549.0	0	SC	0	1.4749	0	34.6893	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4551.0	0	SC	0	1.4750	0	34.6892	0	3.626	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4552.9	0	SC	0	1.4748	0	34.6894	0	3.631	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4554.9	0	SC	0	1.4751	0	34.6894	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4556.8	0	SC	0	1.4750	0	34.6894	0	3.631	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4558.8	0	SC	0	1.4750	0	34.6893	0	3.629	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4560.7	0	SC	0	1.4753	0	34.6893	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4562.7	0	SC	0	1.4760	0	34.6894	0	3.631	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4564.6	0	SC	0	1.4771	0	34.6892	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4566.5	0	SC	0	1.4770	0	34.6893	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4568.5	0	SC	0	1.4766	0	34.6893	0	3.635	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4570.4	0	SC	0	1.4771	0	34.6894	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4572.4	0	SC	0	1.4766	0	34.6894	0	3.631	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4574.3	0	SC	0	1.4765	0	34.6894	0	3.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4576.3	0	SC	0	1.4766	0	34.6895	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4578.2	0	SC	0	1.4771	0	34.6895	0	3.635	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4580.2	0	SC	0	1.4776	0	34.6894	0	3.635	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4582.1	0	SC	0	1.4769	0	34.6895	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4584.0	0	SC	0	1.4771	0	34.6895	0	3.633	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4586.0	0	SC	0	1.4771	0	34.6894	0	3.635	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4587.9	0	SC	0	1.4770	0	34.6894	0	3.635	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4589.9	0	SC	0	1.4770	0	34.6895	0	3.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4591.8	0	SC	0	1.4773	0	34.6896	0	3.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4593.8	0	SC	0	1.4774	0	34.6896	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4595.7	0	SC	0	1.4776	0	34.6896	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4597.7	0	SC	0	1.4778	0	34.6895	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4599.6	0	SC	0	1.4782	0	34.6896	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4601.5	0	SC	0	1.4784	0	34.6896	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4603.5	0	SC	0	1.4786	0	34.6896	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4605.4	0	SC	0	1.4791	0	34.6895	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4607.4	0	SC	0	1.4796	0	34.6895	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4609.3	0	SC	0	1.4799	0	34.6895	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4611.3	0	SC	0	1.4802	0	34.6895	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4613.2	0	SC	0	1.4804	0	34.6895	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4615.1	0	SC	0	1.4808	0	34.6894	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4617.1	0	SC	0	1.4811	0	34.6894	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4619.0	0	SC	0	1.4813	0	34.6895	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4621.0	0	SC	0	1.4815	0	34.6895	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4622.9	0	SC	0	1.4818	0	34.6896	0	3.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4624.9	0	SC	0	1.4820	0	34.6896	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4626.8	0	SC	0	1.4822	0	34.6894	0	3.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4628.8	0	SC	0	1.4825	0	34.6894	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4630.7	0	SC	0	1.4828	0	34.6894	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4632.6	0	SC	0	1.4830	0	34.6895	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4634.6	0	SC	0	1.4831	0	34.6894	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4636.5	0	SC	0	1.4832	0	34.6895	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4638.5	0	SC	0	1.4834	0	34.6896	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4640.4	0	SC	0	1.4832	0	34.6896	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4642.4	0	SC	0	1.4834	0	34.6896	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4644.3	0	SC	0	1.4837	0	34.6896	0	3.638	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4646.3	0	SC	0	1.4837	0	34.6897	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4648.2	0	SC	0	1.4842	0	34.6896	0	3.640	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4650.1	0	SC	0	1.4844	0	34.6895	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4652.1	0	SC	0	1.4848	0	34.6895	0	3.642	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4654.0	0	SC	0	1.4852	0	34.6896	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4656.0	0	SC	0	1.4856	0	34.6894	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4657.9	0	SC	0	1.4854	0	34.6896	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4659.9	0	SC	0	1.4853	0	34.6895	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4661.8	0	SC	0	1.4854	0	34.6896	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4663.7	0	SC	0	1.4855	0	34.6896	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4665.7	0	SC	0	1.4857	0	34.6897	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4667.6	0	SC	0	1.4861	0	34.6896	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4669.6	0	SC	0	1.4863	0	34.6895	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4671.5	0	SC	0	1.4863	0	34.6897	0	3.645	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4673.5	0	SC	0	1.4865	0	34.6896	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4675.4	0	SC	0	1.4869	0	34.6897	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4677.4	0	SC	0	1.4875	0	34.6896	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4679.3	0	SC	0	1.4873	0	34.6897	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4681.2	0	SC	0	1.4876	0	34.6896	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4683.2	0	SC	0	1.4877	0	34.6896	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4685.1	0	SC	0	1.4882	0	34.6897	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4687.1	0	SC	0	1.4886	0	34.6896	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4689.0	0	SC	0	1.4886	0	34.6896	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4691.0	0	SC	0	1.4886	0	34.6896	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4692.9	0	SC	0	1.4883	0	34.6897	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4694.8	0	SC	0	1.4885	0	34.6898	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4696.8	0	SC	0	1.4890	0	34.6897	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4698.7	0	SC	0	1.4892	0	34.6896	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4700.7	0	SC	0	1.4897	0	34.6897	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4702.6	0	SC	0	1.4900	0	34.6896	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4704.6	0	SC	0	1.4897	0	34.6897	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4706.5	0	SC	0	1.4898	0	34.6897	0	3.647	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4708.4	0	SC	0	1.4900	0	34.6897	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4710.4	0	SC	0	1.4895	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4712.3	0	SC	0	1.4903	0	34.6898	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4714.3	0	SC	0	1.4905	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4716.2	0	SC	0	1.4906	0	34.6897	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4718.2	0	SC	0	1.4909	0	34.6897	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4720.1	0	SC	0	1.4913	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4722.0	0	SC	0	1.4913	0	34.6899	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4724.0	0	SC	0	1.4919	0	34.6898	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4725.9	0	SC	0	1.4927	0	34.6897	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4727.9	0	SC	0	1.4929	0	34.6897	0	3.656	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4729.8	0	SC	0	1.4935	0	34.6897	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4731.8	0	SC	0	1.4937	0	34.6896	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4733.7	0	SC	0	1.4937	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4735.6	0	SC	0	1.4941	0	34.6898	0	3.649	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4737.6	0	SC	0	1.4938	0	34.6897	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4739.5	0	SC	0	1.4922	0	34.6900	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4741.5	0	SC	0	1.4936	0	34.6899	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4743.4	0	SC	0	1.4939	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4745.4	0	SC	0	1.4938	0	34.6899	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4747.3	0	SC	0	1.4947	0	34.6900	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4749.3	0	SC	0	1.4951	0	34.6898	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4751.2	0	SC	0	1.4949	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4753.1	0	SC	0	1.4955	0	34.6898	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4755.1	0	SC	0	1.4958	0	34.6897	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4757.0	0	SC	0	1.4956	0	34.6899	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4759.0	0	SC	0	1.4956	0	34.6898	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4760.9	0	SC	0	1.4951	0	34.6898	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4762.9	0	SC	0	1.4952	0	34.6900	0	3.652	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4764.8	0	SC	0	1.4955	0	34.6900	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4766.7	0	SC	0	1.4957	0	34.6900	0	3.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4768.7	0	SC	0	1.4960	0	34.6900	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4770.6	0	SC	0	1.4963	0	34.6900	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4772.6	0	SC	0	1.4965	0	34.6900	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4774.5	0	SC	0	1.4968	0	34.6899	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4776.5	0	SC	0	1.4973	0	34.6899	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4778.4	0	SC	0	1.4976	0	34.6899	0	3.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4780.3	0	SC	0	1.4978	0	34.6901	0	3.656	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4782.3	0	SC	0	1.4981	0	34.6899	0	3.656	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4784.2	0	SC	0	1.4981	0	34.6899	0	3.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4786.2	0	SC	0	1.4976	0	34.6900	0	3.656	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4788.1	0	SC	0	1.4978	0	34.6899	0	3.656	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4790.0	0	SC	0	1.4949	0	34.6902	0	3.661	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4792.0	0	SC	0	1.4947	0	34.6903	0	3.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4793.9	0	SC	0	1.4949	0	34.6903	0	3.654	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4795.9	0	SC	0	1.4952	0	34.6903	0	3.658	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4797.8	0	SC	0	1.4955	0	34.6903	0	3.663	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4799.8	0	SC	0	1.4958	0	34.6903	0	3.663	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4801.7	0	SC	0	1.4961	0	34.6903	0	3.668	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4803.6	0	SC	0	1.4962	0	34.6903	0	3.668	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4805.6	0	SC	0	1.4965	0	34.6903	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4807.5	0	SC	0	1.4965	0	34.6903	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4809.5	0	SC	0	1.4970	0	34.6903	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4811.4	0	SC	0	1.4971	0	34.6903	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4813.4	0	SC	0	1.4974	0	34.6904	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4815.3	0	SC	0	1.4977	0	34.6904	0	3.675	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4817.2	0	SC	0	1.4979	0	34.6903	0	3.675	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4819.2	0	SC	0	1.4981	0	34.6904	0	3.668	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4821.1	0	SC	0	1.4984	0	34.6904	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4823.1	0	SC	0	1.4987	0	34.6903	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4825.0	0	SC	0	1.4988	0	34.6902	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4827.0	0	SC	0	1.4991	0	34.6903	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4828.9	0	SC	0	1.4994	0	34.6903	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4830.8	0	SC	0	1.4996	0	34.6904	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4832.8	0	SC	0	1.4999	0	34.6903	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4834.7	0	SC	0	1.4996	0	34.6904	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4836.7	0	SC	0	1.4988	0	34.6905	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4838.6	0	SC	0	1.4986	0	34.6905	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4840.5	0	SC	0	1.4989	0	34.6905	0	3.670	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4842.5	0	SC	0	1.4990	0	34.6906	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4844.4	0	SC	0	1.4990	0	34.6905	0	3.672	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4846.4	0	SC	0	1.4993	0	34.6905	0	3.675	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4848.3	0	SC	0	1.4996	0	34.6906	0	3.675	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4850.3	0	SC	0	1.5001	0	34.6905	0	3.675	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4852.2	0	SC	0	1.5002	0	34.6905	0	3.675	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4854.1	0	SC	0	1.4988	0	34.6908	0	3.677	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4856.1	0	SC	0	1.4997	0	34.6908	0	3.677	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4858.0	0	SC	0	1.4998	0	34.6908	0	3.679	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4860.0	0	SC	0	1.5000	0	34.6907	0	3.679	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4861.9	0	SC	0	1.4996	0	34.6908	0	3.681	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4863.9	0	SC	0	1.4999	0	34.6907	0	3.681	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4865.8	0	SC	0	1.5002	0	34.6908	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4867.7	0	SC	0	1.5005	0	34.6907	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4869.7	0	SC	0	1.5005	0	34.6907	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4871.6	0	SC	0	1.5008	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4873.6	0	SC	0	1.5010	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4875.5	0	SC	0	1.5014	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4877.4	0	SC	0	1.5017	0	34.6907	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4879.4	0	SC	0	1.5019	0	34.6906	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4881.3	0	SC	0	1.5014	0	34.6908	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4883.3	0	SC	0	1.5015	0	34.6908	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4885.2	0	SC	0	1.5017	0	34.6908	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4887.2	0	SC	0	1.5019	0	34.6908	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4889.1	0	SC	0	1.5022	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4891.0	0	SC	0	1.5025	0	34.6909	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4893.0	0	SC	0	1.5027	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4894.9	0	SC	0	1.5031	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4896.9	0	SC	0	1.5032	0	34.6909	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4898.8	0	SC	0	1.5035	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4900.7	0	SC	0	1.5038	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4902.7	0	SC	0	1.5043	0	34.6908	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4904.6	0	SC	0	1.5045	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4906.6	0	SC	0	1.5048	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4908.5	0	SC	0	1.5049	0	34.6908	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4910.5	0	SC	0	1.5051	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4912.4	0	SC	0	1.5053	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4914.3	0	SC	0	1.5057	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4916.3	0	SC	0	1.5061	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4918.2	0	SC	0	1.5064	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4920.2	0	SC	0	1.5067	0	34.6908	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4922.1	0	SC	0	1.5069	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4924.0	0	SC	0	1.5072	0	34.6908	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4926.0	0	SC	0	1.5074	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4927.9	0	SC	0	1.5077	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4929.9	0	SC	0	1.5079	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4931.8	0	SC	0	1.5081	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4933.8	0	SC	0	1.5084	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4935.7	0	SC	0	1.5086	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4937.6	0	SC	0	1.5089	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4939.6	0	SC	0	1.5091	0	34.6908	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4941.5	0	SC	0	1.5094	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4943.5	0	SC	0	1.5098	0	34.6906	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4945.4	0	SC	0	1.5101	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4947.3	0	SC	0	1.5103	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4949.3	0	SC	0	1.5106	0	34.6907	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4951.2	0	SC	0	1.5109	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4953.2	0	SC	0	1.5111	0	34.6908	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4955.1	0	SC	0	1.5114	0	34.6907	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4957.0	0	SC	0	1.5116	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4959.0	0	SC	0	1.5119	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4960.9	0	SC	0	1.5121	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4962.9	0	SC	0	1.5125	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4964.8	0	SC	0	1.5128	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4966.8	0	SC	0	1.5130	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4968.7	0	SC	0	1.5133	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4970.6	0	SC	0	1.5135	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4972.6	0	SC	0	1.5138	0	34.6906	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4974.5	0	SC	0	1.5139	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4976.5	0	SC	0	1.5142	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4978.4	0	SC	0	1.5146	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4980.3	0	SC	0	1.5148	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4982.3	0	SC	0	1.5150	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4984.2	0	SC	0	1.5153	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4986.2	0	SC	0	1.5155	0	34.6907	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4988.1	0	SC	0	1.5155	0	34.6907	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4990.0	0	SC	0	1.5156	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4992.0	0	SC	0	1.5158	0	34.6908	0	3.684	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4993.9	0	SC	0	1.5146	0	34.6910	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4995.9	0	SC	0	1.5149	0	34.6910	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4997.8	0	SC	0	1.5154	0	34.6909	0	3.686	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	4999.7	0	SC	0	1.5158	0	34.6908	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5001.7	0	SC	0	1.5156	0	34.6909	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5003.6	0	SC	0	1.5157	0	34.6909	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5005.6	0	SC	0	1.5156	0	34.6910	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5007.5	0	SC	0	1.5177	0	34.6909	0	3.693	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5009.5	0	SC	0	1.5182	0	34.6908	0	3.693	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5011.4	0	SC	0	1.5182	0	34.6909	0	3.693	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5013.3	0	SC	0	1.5169	0	34.6910	0	3.695	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5015.3	0	SC	0	1.5164	0	34.6910	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5017.2	0	SC	0	1.5165	0	34.6911	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5019.2	0	SC	0	1.5167	0	34.6911	0	3.688	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5021.1	0	SC	0	1.5172	0	34.6911	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5023.0	0	SC	0	1.5174	0	34.6911	0	3.691	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5025.0	0	SC	0	1.5176	0	34.6911	0	3.693	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5026.9	0	SC	0	1.5178	0	34.6911	0	3.693	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5028.9	0	SC	0	1.5181	0	34.6910	0	3.695	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5030.8	0	SC	0	1.5181	0	34.6911	0	3.695	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5032.7	0	SC	0	1.5179	0	34.6911	0	3.695	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5034.7	0	SC	0	1.5180	0	34.6910	0	3.697	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5036.6	0	SC	0	1.5178	0	34.6911	0	3.697	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5038.6	0	SC	0	1.5174	0	34.6912	0	3.700	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5040.5	0	SC	0	1.5173	0	34.6912	0	3.700	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5042.4	0	SC	0	1.5174	0	34.6912	0	3.702	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5044.4	0	SC	0	1.5174	0	34.6912	0	3.702	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5046.3	0	SC	0	1.5177	0	34.6912	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5048.3	0	SC	0	1.5180	0	34.6912	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5050.2	0	SC	0	1.5183	0	34.6912	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5052.1	0	SC	0	1.5186	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5054.1	0	SC	0	1.5188	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5056.0	0	SC	0	1.5191	0	34.6912	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5058.0	0	SC	0	1.5195	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5059.9	0	SC	0	1.5200	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5061.8	0	SC	0	1.5203	0	34.6912	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5063.8	0	SC	0	1.5206	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5065.7	0	SC	0	1.5209	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5067.7	0	SC	0	1.5211	0	34.6914	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5069.6	0	SC	0	1.5214	0	34.6912	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5071.5	0	SC	0	1.5216	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5073.5	0	SC	0	1.5216	0	34.6912	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5075.4	0	SC	0	1.5218	0	34.6911	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5077.4	0	SC	0	1.5223	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5079.3	0	SC	0	1.5227	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5081.2	0	SC	0	1.5231	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5083.2	0	SC	0	1.5235	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5085.1	0	SC	0	1.5236	0	34.6912	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5087.1	0	SC	0	1.5238	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5089.0	0	SC	0	1.5241	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5090.9	0	SC	0	1.5244	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5092.9	0	SC	0	1.5246	0	34.6912	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5094.8	0	SC	0	1.5249	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5096.8	0	SC	0	1.5252	0	34.6914	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5098.7	0	SC	0	1.5253	0	34.6913	0	3.702	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5100.6	0	SC	0	1.5257	0	34.6912	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5102.6	0	SC	0	1.5259	0	34.6911	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5104.5	0	SC	0	1.5260	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5106.5	0	SC	0	1.5263	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5108.4	0	SC	0	1.5266	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5110.3	0	SC	0	1.5267	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5112.3	0	SC	0	1.5269	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5114.2	0	SC	0	1.5272	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5116.2	0	SC	0	1.5274	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5118.1	0	SC	0	1.5276	0	34.6912	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5120.0	0	SC	0	1.5278	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5122.0	0	SC	0	1.5279	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5123.9	0	SC	0	1.5279	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5125.9	0	SC	0	1.5275	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5127.8	0	SC	0	1.5277	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5129.7	0	SC	0	1.5276	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5131.7	0	SC	0	1.5274	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5133.6	0	SC	0	1.5276	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5135.6	0	SC	0	1.5280	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5137.5	0	SC	0	1.5282	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5139.4	0	SC	0	1.5283	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5141.4	0	SC	0	1.5284	0	34.6916	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5143.3	0	SC	0	1.5287	0	34.6916	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5145.3	0	SC	0	1.5289	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5147.2	0	SC	0	1.5292	0	34.6916	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5149.1	0	SC	0	1.5294	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5151.1	0	SC	0	1.5297	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5153.0	0	SC	0	1.5299	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5155.0	0	SC	0	1.5302	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5156.9	0	SC	0	1.5304	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5158.8	0	SC	0	1.5307	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5160.8	0	SC	0	1.5312	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5162.7	0	SC	0	1.5316	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5164.7	0	SC	0	1.5320	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5166.6	0	SC	0	1.5321	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5168.5	0	SC	0	1.5319	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5170.5	0	SC	0	1.5321	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5172.4	0	SC	0	1.5324	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5174.3	0	SC	0	1.5327	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5176.3	0	SC	0	1.5330	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5178.2	0	SC	0	1.5333	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5180.2	0	SC	0	1.5335	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5182.1	0	SC	0	1.5337	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5184.0	0	SC	0	1.5340	0	34.6916	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5186.0	0	SC	0	1.5343	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5187.9	0	SC	0	1.5346	0	34.6916	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5189.9	0	SC	0	1.5349	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5191.8	0	SC	0	1.5351	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5193.7	0	SC	0	1.5354	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5195.7	0	SC	0	1.5357	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5197.6	0	SC	0	1.5359	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5199.6	0	SC	0	1.5362	0	34.6916	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5201.5	0	SC	0	1.5365	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5203.4	0	SC	0	1.5367	0	34.6916	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5205.4	0	SC	0	1.5369	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5207.3	0	SC	0	1.5372	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5209.3	0	SC	0	1.5374	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5211.2	0	SC	0	1.5377	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5213.1	0	SC	0	1.5380	0	34.6916	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5215.1	0	SC	0	1.5383	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5217.0	0	SC	0	1.5386	0	34.6914	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5218.9	0	SC	0	1.5388	0	34.6913	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5220.9	0	SC	0	1.5391	0	34.6915	0	3.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5222.8	0	SC	0	1.5394	0	34.6914	0	3.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5224.8	0	SC	0	1.5397	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5226.7	0	SC	0	1.5399	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5228.6	0	SC	0	1.5403	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5230.6	0	SC	0	1.5407	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5232.5	0	SC	0	1.5409	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5234.5	0	SC	0	1.5413	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5236.4	0	SC	0	1.5416	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5238.3	0	SC	0	1.5418	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5240.3	0	SC	0	1.5422	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5242.2	0	SC	0	1.5425	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5244.2	0	SC	0	1.5426	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5246.1	0	SC	0	1.5429	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5248.0	0	SC	0	1.5431	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5250.0	0	SC	0	1.5434	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5251.9	0	SC	0	1.5437	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5253.8	0	SC	0	1.5440	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5255.8	0	SC	0	1.5442	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5257.7	0	SC	0	1.5445	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5259.7	0	SC	0	1.5449	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5261.6	0	SC	0	1.5450	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5263.5	0	SC	0	1.5452	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5265.5	0	SC	0	1.5455	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5267.4	0	SC	0	1.5456	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5269.4	0	SC	0	1.5459	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5271.3	0	SC	0	1.5461	0	34.6916	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5273.2	0	SC	0	1.5464	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5275.2	0	SC	0	1.5467	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5277.1	0	SC	0	1.5471	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5279.0	0	SC	0	1.5472	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5281.0	0	SC	0	1.5475	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5282.9	0	SC	0	1.5477	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5284.9	0	SC	0	1.5480	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5286.8	0	SC	0	1.5483	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5288.7	0	SC	0	1.5486	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5290.7	0	SC	0	1.5489	0	34.6916	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5292.6	0	SC	0	1.5494	0	34.6914	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5294.6	0	SC	0	1.5497	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5296.5	0	SC	0	1.5499	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5298.4	0	SC	0	1.5501	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5300.4	0	SC	0	1.5505	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5302.3	0	SC	0	1.5507	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5304.2	0	SC	0	1.5507	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5306.2	0	SC	0	1.5510	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5308.1	0	SC	0	1.5513	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5310.1	0	SC	0	1.5516	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5312.0	0	SC	0	1.5517	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5313.9	0	SC	0	1.5522	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5315.9	0	SC	0	1.5525	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5317.8	0	SC	0	1.5527	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5319.7	0	SC	0	1.5529	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5321.7	0	SC	0	1.5532	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5323.6	0	SC	0	1.5536	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5325.6	0	SC	0	1.5539	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5327.5	0	SC	0	1.5543	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5329.4	0	SC	0	1.5546	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5331.4	0	SC	0	1.5549	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5333.3	0	SC	0	1.5551	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5335.3	0	SC	0	1.5554	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5337.2	0	SC	0	1.5556	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5339.1	0	SC	0	1.5559	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5341.1	0	SC	0	1.5562	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5343.0	0	SC	0	1.5564	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5344.9	0	SC	0	1.5567	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5346.9	0	SC	0	1.5570	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5348.8	0	SC	0	1.5573	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5350.8	0	SC	0	1.5575	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5352.7	0	SC	0	1.5578	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5354.6	0	SC	0	1.5580	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5356.6	0	SC	0	1.5583	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5358.5	0	SC	0	1.5586	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5360.4	0	SC	0	1.5589	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5362.4	0	SC	0	1.5589	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5364.3	0	SC	0	1.5590	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5366.3	0	SC	0	1.5593	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5368.2	0	SC	0	1.5595	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5370.1	0	SC	0	1.5597	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5372.1	0	SC	0	1.5600	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5374.0	0	SC	0	1.5605	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5375.9	0	SC	0	1.5612	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5377.9	0	SC	0	1.5615	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5379.8	0	SC	0	1.5618	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5381.8	0	SC	0	1.5620	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5383.7	0	SC	0	1.5623	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5385.6	0	SC	0	1.5625	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5387.6	0	SC	0	1.5628	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5389.5	0	SC	0	1.5631	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5391.4	0	SC	0	1.5634	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5393.4	0	SC	0	1.5636	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5395.3	0	SC	0	1.5638	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5397.3	0	SC	0	1.5641	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5399.2	0	SC	0	1.5644	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5401.1	0	SC	0	1.5646	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5403.1	0	SC	0	1.5649	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5405.0	0	SC	0	1.5652	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5406.9	0	SC	0	1.5654	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5408.9	0	SC	0	1.5657	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5410.8	0	SC	0	1.5660	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5412.8	0	SC	0	1.5662	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5414.7	0	SC	0	1.5665	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5416.6	0	SC	0	1.5667	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5418.6	0	SC	0	1.5670	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5420.5	0	SC	0	1.5673	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5422.4	0	SC	0	1.5676	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5424.4	0	SC	0	1.5678	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5426.3	0	SC	0	1.5680	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5428.3	0	SC	0	1.5683	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5430.2	0	SC	0	1.5686	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5432.1	0	SC	0	1.5689	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5434.1	0	SC	0	1.5691	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5436.0	0	SC	0	1.5694	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5437.9	0	SC	0	1.5697	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5439.9	0	SC	0	1.5700	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5441.8	0	SC	0	1.5703	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5443.7	0	SC	0	1.5705	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5445.7	0	SC	0	1.5707	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5447.6	0	SC	0	1.5710	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5449.6	0	SC	0	1.5712	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5451.5	0	SC	0	1.5715	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5453.4	0	SC	0	1.5718	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5455.4	0	SC	0	1.5721	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5457.3	0	SC	0	1.5723	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5459.2	0	SC	0	1.5726	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5461.2	0	SC	0	1.5728	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5463.1	0	SC	0	1.5731	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5465.1	0	SC	0	1.5734	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5467.0	0	SC	0	1.5736	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5468.9	0	SC	0	1.5740	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5470.9	0	SC	0	1.5743	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5472.8	0	SC	0	1.5745	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5474.7	0	SC	0	1.5747	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5476.7	0	SC	0	1.5750	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5478.6	0	SC	0	1.5752	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5480.5	0	SC	0	1.5755	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5482.5	0	SC	0	1.5757	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5484.4	0	SC	0	1.5761	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5486.4	0	SC	0	1.5764	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5488.3	0	SC	0	1.5766	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5490.2	0	SC	0	1.5769	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5492.2	0	SC	0	1.5772	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5494.1	0	SC	0	1.5775	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5496.0	0	SC	0	1.5777	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5498.0	0	SC	0	1.5780	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5499.9	0	SC	0	1.5782	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5501.8	0	SC	0	1.5785	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5503.8	0	SC	0	1.5788	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5505.7	0	SC	0	1.5791	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5507.7	0	SC	0	1.5793	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5509.6	0	SC	0	1.5796	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5511.5	0	SC	0	1.5798	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5513.5	0	SC	0	1.5801	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5515.4	0	SC	0	1.5804	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5517.3	0	SC	0	1.5807	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5519.3	0	SC	0	1.5809	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5521.2	0	SC	0	1.5811	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5523.1	0	SC	0	1.5814	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5525.1	0	SC	0	1.5817	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5527.0	0	SC	0	1.5819	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5529.0	0	SC	0	1.5821	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5530.9	0	SC	0	1.5824	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5532.8	0	SC	0	1.5827	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5534.8	0	SC	0	1.5831	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5536.7	0	SC	0	1.5833	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5538.6	0	SC	0	1.5836	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5540.6	0	SC	0	1.5839	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5542.5	0	SC	0	1.5841	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5544.4	0	SC	0	1.5844	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5546.4	0	SC	0	1.5846	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5548.3	0	SC	0	1.5849	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5550.3	0	SC	0	1.5852	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5552.2	0	SC	0	1.5854	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5554.1	0	SC	0	1.5857	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5556.1	0	SC	0	1.5860	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5558.0	0	SC	0	1.5863	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5559.9	0	SC	0	1.5866	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5561.9	0	SC	0	1.5869	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5563.8	0	SC	0	1.5872	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5565.7	0	SC	0	1.5874	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5567.7	0	SC	0	1.5877	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5569.6	0	SC	0	1.5879	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5571.6	0	SC	0	1.5882	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5573.5	0	SC	0	1.5885	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5575.4	0	SC	0	1.5888	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5577.4	0	SC	0	1.5891	0	34.6913	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5579.3	0	SC	0	1.5894	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5581.2	0	SC	0	1.5896	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5583.2	0	SC	0	1.5899	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5585.1	0	SC	0	1.5902	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5587.0	0	SC	0	1.5905	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5589.0	0	SC	0	1.5907	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5590.9	0	SC	0	1.5910	0	34.6911	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5592.8	0	SC	0	1.5913	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5594.8	0	SC	0	1.5915	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5596.7	0	SC	0	1.5918	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5598.7	0	SC	0	1.5920	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5600.6	0	SC	0	1.5923	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5602.5	0	SC	0	1.5926	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5604.5	0	SC	0	1.5929	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5606.4	0	SC	0	1.5931	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5608.3	0	SC	0	1.5934	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5610.3	0	SC	0	1.5936	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5612.2	0	SC	0	1.5937	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5614.1	0	SC	0	1.5939	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5616.1	0	SC	0	1.5939	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5618.0	0	SC	0	1.5940	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5619.9	0	SC	0	1.5944	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5621.9	0	SC	0	1.5949	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5623.8	0	SC	0	1.5951	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5625.7	0	SC	0	1.5955	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5627.7	0	SC	0	1.5957	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5629.6	0	SC	0	1.5961	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5631.6	0	SC	0	1.5964	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5633.5	0	SC	0	1.5967	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5635.4	0	SC	0	1.5970	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5637.4	0	SC	0	1.5973	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5639.3	0	SC	0	1.5975	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5641.2	0	SC	0	1.5978	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5643.2	0	SC	0	1.5981	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5645.1	0	SC	0	1.5982	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5647.0	0	SC	0	1.5985	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5649.0	0	SC	0	1.5988	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5650.9	0	SC	0	1.5991	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5652.8	0	SC	0	1.5993	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5654.8	0	SC	0	1.5995	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5656.7	0	SC	0	1.5997	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5658.7	0	SC	0	1.5999	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5660.6	0	SC	0	1.6002	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5662.5	0	SC	0	1.6005	0	34.6913	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5664.5	0	SC	0	1.6006	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5666.4	0	SC	0	1.6009	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5668.3	0	SC	0	1.6011	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5670.3	0	SC	0	1.6014	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5672.2	0	SC	0	1.6016	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5674.1	0	SC	0	1.6019	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5676.1	0	SC	0	1.6022	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5678.0	0	SC	0	1.6024	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5679.9	0	SC	0	1.6027	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5681.9	0	SC	0	1.6030	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5683.8	0	SC	0	1.6032	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5685.7	0	SC	0	1.6035	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5687.7	0	SC	0	1.6038	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5689.6	0	SC	0	1.6041	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5691.5	0	SC	0	1.6043	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5693.5	0	SC	0	1.6046	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5695.4	0	SC	0	1.6049	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5697.4	0	SC	0	1.6051	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5699.3	0	SC	0	1.6053	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5701.2	0	SC	0	1.6057	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5703.2	0	SC	0	1.6060	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5705.1	0	SC	0	1.6063	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5707.0	0	SC	0	1.6065	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5709.0	0	SC	0	1.6068	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5710.9	0	SC	0	1.6071	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5712.8	0	SC	0	1.6074	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5714.8	0	SC	0	1.6076	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5716.7	0	SC	0	1.6078	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5718.6	0	SC	0	1.6082	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5720.6	0	SC	0	1.6084	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5722.5	0	SC	0	1.6086	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5724.4	0	SC	0	1.6088	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5726.4	0	SC	0	1.6092	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5728.3	0	SC	0	1.6095	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5730.2	0	SC	0	1.6097	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5732.2	0	SC	0	1.6099	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5734.1	0	SC	0	1.6102	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5736.0	0	SC	0	1.6103	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5738.0	0	SC	0	1.6106	0	34.6914	0	3.720	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5739.9	0	SC	0	1.6108	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5741.8	0	SC	0	1.6111	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5743.8	0	SC	0	1.6114	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5745.7	0	SC	0	1.6117	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5747.7	0	SC	0	1.6120	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5749.6	0	SC	0	1.6122	0	34.6915	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5751.5	0	SC	0	1.6126	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5753.5	0	SC	0	1.6128	0	34.6913	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5755.4	0	SC	0	1.6130	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5757.3	0	SC	0	1.6134	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5759.3	0	SC	0	1.6136	0	34.6916	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5761.2	0	SC	0	1.6139	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5763.1	0	SC	0	1.6142	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5765.1	0	SC	0	1.6145	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5767.0	0	SC	0	1.6148	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5768.9	0	SC	0	1.6150	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5770.9	0	SC	0	1.6153	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5772.8	0	SC	0	1.6156	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5774.7	0	SC	0	1.6159	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5776.7	0	SC	0	1.6161	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5778.6	0	SC	0	1.6165	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5780.5	0	SC	0	1.6167	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5782.5	0	SC	0	1.6170	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5784.4	0	SC	0	1.6173	0	34.6914	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5786.3	0	SC	0	1.6176	0	34.6914	0	3.718	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5788.3	0	SC	0	1.6179	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5790.2	0	SC	0	1.6181	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5792.1	0	SC	0	1.6184	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5794.1	0	SC	0	1.6187	0	34.6915	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5796.0	0	SC	0	1.6189	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5797.9	0	SC	0	1.6192	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5799.9	0	SC	0	1.6194	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5801.8	0	SC	0	1.6197	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5803.7	0	SC	0	1.6201	0	34.6915	0	3.716	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5805.7	0	SC	0	1.6203	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5807.6	0	SC	0	1.6205	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5809.5	0	SC	0	1.6210	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5811.5	0	SC	0	1.6214	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5813.4	0	SC	0	1.6217	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5815.3	0	SC	0	1.6218	0	34.6915	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5817.3	0	SC	0	1.6221	0	34.6914	0	3.714	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5819.2	0	SC	0	1.6226	0	34.6913	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5821.1	0	SC	0	1.6229	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5823.1	0	SC	0	1.6231	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5825.0	0	SC	0	1.6234	0	34.6913	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5826.9	0	SC	0	1.6237	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5828.9	0	SC	0	1.6239	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5830.8	0	SC	0	1.6240	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5832.7	0	SC	0	1.6243	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5834.7	0	SC	0	1.6245	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5836.6	0	SC	0	1.6248	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5838.5	0	SC	0	1.6251	0	34.6915	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5840.5	0	SC	0	1.6253	0	34.6915	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5842.4	0	SC	0	1.6256	0	34.6915	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5844.4	0	SC	0	1.6259	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5846.3	0	SC	0	1.6261	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5848.2	0	SC	0	1.6263	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5850.2	0	SC	0	1.6267	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5852.1	0	SC	0	1.6271	0	34.6914	0	3.711	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5854.0	0	SC	0	1.6274	0	34.6915	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5856.0	0	SC	0	1.6277	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5857.9	0	SC	0	1.6281	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5859.8	0	SC	0	1.6285	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5861.8	0	SC	0	1.6289	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5863.7	0	SC	0	1.6291	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5865.6	0	SC	0	1.6295	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5867.6	0	SC	0	1.6298	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5869.5	0	SC	0	1.6300	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5871.4	0	SC	0	1.6303	0	34.6914	0	3.709	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5873.4	0	SC	0	1.6305	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5875.3	0	SC	0	1.6309	0	34.6915	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5877.2	0	SC	0	1.6312	0	34.6914	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5879.2	0	SC	0	1.6313	0	34.6914	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5881.1	0	SC	0	1.6316	0	34.6913	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5883.0	0	SC	0	1.6317	0	34.6915	0	3.704	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5885.0	0	SC	0	1.6320	0	34.6914	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5886.9	0	SC	0	1.6324	0	34.6915	0	3.707	0
@2584__2004561	001	C	06/25/2004	17:51	142.2547	30.0028	0	5888.8	0	SC	0	1.6328	0	34.6910	0	3.709	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	8.2	0	SC	0	26.8075	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	46.7	0	SC	0	21.8356	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	96.5	0	SC	0	18.9130	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	156.0	0	SC	0	17.8167	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	204.8	0	SC	0	17.1457	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	254.7	0	SC	0	16.7312	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	304.8	0	SC	0	16.0762	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	354.7	0	SC	0	15.2968	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	403.7	0	SC	0	14.2480	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	453.4	0	SC	0	12.9992	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	503.5	0	SC	0	11.6933	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	602.7	0	SC	0	8.6634	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	702.3	0	SC	0	6.4861	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	801.9	0	SC	0	5.1842	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	901.2	0	SC	0	4.4714	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1000.4	0	SC	0	3.9965	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1100.2	0	SC	0	3.5257	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1199.2	0	SC	0	3.2413	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1298.6	0	SC	0	2.9873	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1398.2	0	SC	0	2.7302	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1497.2	0	SC	0	2.5630	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1596.6	0	SC	0	2.4027	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1795.7	0	SC	0	2.1759	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2004.8	0	SC	0	1.9950	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2253.5	0	SC	0	1.8295	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2502.2	0	SC	0	1.7146	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2750.5	0	SC	0	1.6355	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2998.7	0	SC	0	1.5810	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	3396.4	0	SC	0	1.5243	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	3804.6	0	SC	0	1.4876	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	4201.8	0	SC	0	1.4709	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	4607.7	0	SC	0	1.4803	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5004.0	0	SC	0	1.5156	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5401.9	0	SC	0	1.5646	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5601.8	0	SC	0	1.5921	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5887.0	0	SC	0	1.6325	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	8.2	0	SD	0					4.668	0									2.3528	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	46.7	0	SD	0					5.221	0			0.05	0	1.45	0	0.25	0	2.3500	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	96.5	0	SD	0			34.8510	0	5.143	0			0.08	0	1.80	0	0.28	0	2.3455	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	156.0	0	SD	0			34.8073	0	4.795	0			0.26	0	3.05	0	3.57	0	2.3401	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	204.8	0	SD	0			34.7712	0	4.873	0			0.31	0	3.78	0	4.32	0	2.3393	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	254.7	0	SD	0			34.7444	0	4.886	0			0.35	0	4.50	0	5.01	0	2.3360	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	304.8	0	SD	0			34.6828	0	4.625	0			0.50	0	6.85	0	7.07	0	2.3355	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	354.7	0	SD	0			34.6195	0	4.430	0			0.65	0	9.19	0	8.99	0	2.3346	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	403.7	0	SD	0			34.5431	0	4.313	0			0.80	0	12.62	0	11.18	0	2.3336	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	453.4	0	SD	0			34.4585	0	4.200	0			0.94	0	17.30	0	13.77	0	2.3323	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	503.5	0	SD	0			34.3720	0	4.012	0			1.15	0	23.46	0	16.76	0	2.3332	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	602.7	0	SD	0			34.1811	0	3.557	0			1.70	0	42.33	0	24.05	0	2.3400	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	702.3	0	SD	0			34.0898	0	2.931	0			2.19	0	62.38	0	30.63	0	2.3525	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	801.9	0	SD	0			34.1065	0	2.140	0			2.58	0	82.89	0	36.05	0	2.3680	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	901.2	0	SD	0			34.2000	0	1.490	0			2.85	0	102.00	0	39.71	0	2.3893	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1000.4	0	SD	0			34.2712	0	1.200	0			2.95	0	114.81	0	41.31	0	2.4043	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1100.2	0	SD	0			34.3279	0	0.943	0			3.05	0	128.72	0	42.86	0	2.4189	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1199.2	0	SD	0			34.3778	0	0.927	0			3.06	0	137.09	0	43.18	0	2.4285	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1298.6	0	SD	0			34.4210	0	0.870	0			3.15	0	144.56	0	43.74	0	2.4372	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1398.2	0	SD	0			34.4587	0	0.946	0			3.15	0	151.86	0	43.62	0	2.4440	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1497.2	0	SD	0			34.4917	0	1.020	0			3.14	0	155.45	0	43.45	0	2.4527	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1596.6	0	SD	0			34.5175	0	1.090	0			3.12	0	160.31	0	43.55	0	2.4585	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	1795.7	0	SD	0			34.5640	0	1.510	0			3.03	0	162.43	0	42.47	0	2.4652	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2004.8	0	SD	0			34.5947	0	1.960	0			2.94	0	160.02	0	41.18	0	2.4721	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2253.5	0	SD	0			34.6218	0	2.304	0			2.86	0	160.43	0	40.30	0	2.4710	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2502.2	0	SD	0			34.6391	0	2.589	0			2.81	0	159.51	0	39.58	0	2.4732	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2750.5	0	SD	0			34.6519	0	2.812	0			2.77	0	158.22	0	39.13	0	2.4743	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	2998.7	0	SD	0			34.6606	0	2.972	0			2.73	0	157.51	0	38.75	0	2.4750	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	3396.4	0	SD	0			34.6706	0	3.197	0			2.68	0	157.16	0	38.14	0	2.4753	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	3804.6	0	SD	0			34.6791	0	3.362	0			2.64	0	155.34	0	37.65	0	2.4738	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	4201.8	0	SD	0			34.6858	0	3.525	0			2.60	0	153.67	0	37.09	0	2.4743	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	4607.7	0	SD	0			34.6894	0	3.645	0			2.57	0	151.47	0	36.71	0	2.4753	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5004.0	0	SD	0			34.6902	0	3.702	0			2.57	0	149.81	0	36.48	0	2.4721	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5401.9	0	SD	0			34.6908	0	3.718	0			2.58	0	149.66	0	36.43	0	2.4706	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5601.8	0	SD	0			34.6906	0	3.720	0			2.56	0	149.32	0	36.43	0	2.4692	0
@2584__2004561	001	B	06/25/2004	17:51	142.2547	30.0028	0	5887.0	0	SD	0			34.6912	0	3.720	0			2.56	0	149.35	0	36.36	0	2.4706	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	10.3	0	SC	0	26.2751	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	36.3	0	SC	0	22.5771	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	71.5	0	SC	0	20.1232	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	121.2	0	SC	0	18.5495	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	170.6	0	SC	0	17.6132	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	220.2	0	SC	0	17.1839	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	269.2	0	SC	0	16.6520	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	319.0	0	SC	0	15.7839	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	368.6	0	SC	0	14.6458	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	418.4	0	SC	0	13.4840	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	467.8	0	SC	0	12.0410	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	532.5	0	SC	0	10.1761	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	632.2	0	SC	0	7.5172	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	731.4	0	SC	0	6.0744	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	831.1	0	SC	0	5.1702	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	930.3	0	SC	0	4.3193	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1030.2	0	SC	0	3.8913	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1129.1	0	SC	0	3.4975	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1228.5	0	SC	0	3.1727	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1328.4	0	SC	0	2.9224	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1427.6	0	SC	0	2.7170	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1521.9	0	SC	0	2.5287	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1720.8	0	SC	0	2.2426	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1920.0	0	SC	0	2.0463	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2074.4	0	SC	0	1.9248	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2317.8	0	SC	0	1.7766	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2561.6	0	SC	0	1.6808	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2810.0	0	SC	0	1.6170	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	3053.7	0	SC	0	1.5679	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	3446.5	0	SC	0	1.5096	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	3839.5	0	SC	0	1.4809	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	4222.6	0	SC	0	1.4749	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	4614.1	0	SC	0	1.4904	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	5092.6	0	SC	0	1.5308	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	5484.6	0	SC	0	1.5747	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	5878.2	0	SC	0	1.6253	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	0.0	0	SC	0	27.7202	0	34.8973	0	4.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1.9	0	SC	0	27.7234	0	34.8969	0	4.694	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3.9	0	SC	0	27.7265	0	34.8966	0	4.696	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5.9	0	SC	0	27.6261	0	34.9029	0	4.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	7.9	0	SC	0	27.4087	0	34.9194	0	4.721	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	9.9	0	SC	0	26.6609	0	34.9520	0	4.749	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	11.9	0	SC	0	26.4477	0	34.9596	0	4.765	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	13.9	0	SC	0	26.3964	0	34.9609	0	4.765	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	15.8	0	SC	0	26.3622	0	34.9632	0	4.765	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	17.8	0	SC	0	26.3562	0	34.9636	0	4.772	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	19.8	0	SC	0	26.3145	0	34.9635	0	4.772	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	21.8	0	SC	0	26.2954	0	34.9627	0	4.778	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	23.8	0	SC	0	26.2613	0	34.9607	0	4.778	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	25.8	0	SC	0	26.2255	0	34.9575	0	4.781	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	27.8	0	SC	0	26.1868	0	34.9521	0	4.783	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	29.7	0	SC	0	26.0364	0	34.9303	0	4.797	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	31.7	0	SC	0	25.2177	0	34.8095	0	4.868	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	33.7	0	SC	0	24.2181	0	34.7083	0	5.022	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	35.7	0	SC	0	23.4879	0	34.6860	0	5.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	37.7	0	SC	0	23.1197	0	34.7553	0	5.205	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	39.7	0	SC	0	23.0393	0	34.7890	0	5.256	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	41.7	0	SC	0	22.6430	0	34.7842	0	5.281	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	43.7	0	SC	0	22.4921	0	34.7878	0	5.274	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	45.6	0	SC	0	22.3076	0	34.7924	0	5.277	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	47.6	0	SC	0	22.0738	0	34.7991	0	5.288	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	49.6	0	SC	0	21.8736	0	34.8167	0	5.297	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	51.6	0	SC	0	21.5869	0	34.8246	0	5.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	53.6	0	SC	0	21.4026	0	34.8268	0	5.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	55.6	0	SC	0	21.2191	0	34.8330	0	5.322	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	57.6	0	SC	0	21.0798	0	34.8345	0	5.316	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	59.5	0	SC	0	21.0404	0	34.8344	0	5.311	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	61.5	0	SC	0	20.8521	0	34.8444	0	5.313	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	63.5	0	SC	0	20.6684	0	34.8525	0	5.297	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	65.5	0	SC	0	20.5253	0	34.8512	0	5.313	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	67.5	0	SC	0	20.4514	0	34.8727	0	5.272	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	69.5	0	SC	0	20.3842	0	34.8719	0	5.212	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	71.5	0	SC	0	20.2860	0	34.8736	0	5.203	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	73.4	0	SC	0	20.1822	0	34.8712	0	5.194	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	75.4	0	SC	0	20.0972	0	34.8695	0	5.194	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	77.4	0	SC	0	19.9956	0	34.8679	0	5.189	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	79.4	0	SC	0	19.8889	0	34.8628	0	5.185	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	81.4	0	SC	0	19.5879	0	34.8565	0	5.157	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	83.4	0	SC	0	19.4971	0	34.8603	0	5.068	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	85.4	0	SC	0	19.4411	0	34.8633	0	5.058	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	87.3	0	SC	0	19.3625	0	34.8642	0	5.003	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	89.3	0	SC	0	19.3026	0	34.8633	0	4.971	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	91.3	0	SC	0	19.2251	0	34.8606	0	4.967	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	93.3	0	SC	0	19.1664	0	34.8562	0	4.969	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	95.3	0	SC	0	19.1063	0	34.8539	0	4.955	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	97.3	0	SC	0	19.0603	0	34.8524	0	4.941	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	99.3	0	SC	0	19.0135	0	34.8497	0	4.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	101.2	0	SC	0	18.9400	0	34.8461	0	4.914	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	103.2	0	SC	0	18.8607	0	34.8434	0	4.896	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	105.2	0	SC	0	18.8299	0	34.8448	0	4.863	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	107.2	0	SC	0	18.8203	0	34.8454	0	4.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	109.2	0	SC	0	18.7776	0	34.8434	0	4.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	111.2	0	SC	0	18.7236	0	34.8394	0	4.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	113.1	0	SC	0	18.6784	0	34.8365	0	4.831	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	115.1	0	SC	0	18.6358	0	34.8350	0	4.822	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	117.1	0	SC	0	18.5607	0	34.8308	0	4.808	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	119.1	0	SC	0	18.4705	0	34.8265	0	4.806	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	121.1	0	SC	0	18.4371	0	34.8243	0	4.804	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	123.1	0	SC	0	18.3817	0	34.8204	0	4.795	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	125.1	0	SC	0	18.3357	0	34.8171	0	4.783	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	127.0	0	SC	0	18.3060	0	34.8160	0	4.769	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	129.0	0	SC	0	18.2823	0	34.8156	0	4.769	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	131.0	0	SC	0	18.2556	0	34.8151	0	4.774	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	133.0	0	SC	0	18.2146	0	34.8164	0	4.776	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	135.0	0	SC	0	18.1833	0	34.8172	0	4.790	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	137.0	0	SC	0	18.1436	0	34.8143	0	4.799	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	139.0	0	SC	0	18.0767	0	34.8126	0	4.799	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	140.9	0	SC	0	18.0472	0	34.8109	0	4.795	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	142.9	0	SC	0	17.9967	0	34.8076	0	4.792	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	144.9	0	SC	0	17.9579	0	34.8065	0	4.785	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	146.9	0	SC	0	17.9371	0	34.8066	0	4.783	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	148.9	0	SC	0	17.8986	0	34.8061	0	4.792	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	150.9	0	SC	0	17.8657	0	34.8056	0	4.808	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	152.8	0	SC	0	17.8270	0	34.8023	0	4.831	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	154.8	0	SC	0	17.7998	0	34.7990	0	4.822	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	156.8	0	SC	0	17.7584	0	34.7931	0	4.804	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	158.8	0	SC	0	17.7347	0	34.7908	0	4.778	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	160.8	0	SC	0	17.7253	0	34.7893	0	4.762	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	162.8	0	SC	0	17.6810	0	34.7839	0	4.756	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	164.8	0	SC	0	17.6452	0	34.7823	0	4.742	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	166.7	0	SC	0	17.6244	0	34.7824	0	4.733	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	168.7	0	SC	0	17.6095	0	34.7824	0	4.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	170.7	0	SC	0	17.6067	0	34.7838	0	4.742	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	172.7	0	SC	0	17.5910	0	34.7853	0	4.751	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	174.7	0	SC	0	17.5704	0	34.7852	0	4.762	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	176.7	0	SC	0	17.5577	0	34.7846	0	4.772	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	178.7	0	SC	0	17.5376	0	34.7818	0	4.778	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	180.6	0	SC	0	17.5175	0	34.7797	0	4.772	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	182.6	0	SC	0	17.4863	0	34.7793	0	4.765	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	184.6	0	SC	0	17.4632	0	34.7784	0	4.765	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	186.6	0	SC	0	17.4592	0	34.7797	0	4.767	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	188.6	0	SC	0	17.4467	0	34.7813	0	4.778	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	190.6	0	SC	0	17.4182	0	34.7807	0	4.799	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	192.5	0	SC	0	17.3728	0	34.7784	0	4.813	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	194.5	0	SC	0	17.3149	0	34.7752	0	4.820	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	196.5	0	SC	0	17.2973	0	34.7746	0	4.822	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	198.5	0	SC	0	17.2866	0	34.7765	0	4.817	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	200.5	0	SC	0	17.2818	0	34.7778	0	4.829	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	202.5	0	SC	0	17.2779	0	34.7785	0	4.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	204.5	0	SC	0	17.2583	0	34.7760	0	4.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	206.4	0	SC	0	17.2367	0	34.7782	0	4.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	208.4	0	SC	0	17.2114	0	34.7750	0	4.857	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	210.4	0	SC	0	17.1990	0	34.7750	0	4.857	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	212.4	0	SC	0	17.1825	0	34.7743	0	4.861	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	214.4	0	SC	0	17.1668	0	34.7751	0	4.859	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	216.4	0	SC	0	17.1574	0	34.7746	0	4.868	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	218.3	0	SC	0	17.1461	0	34.7737	0	4.873	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	220.3	0	SC	0	17.1287	0	34.7737	0	4.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	222.3	0	SC	0	17.0931	0	34.7737	0	4.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	224.3	0	SC	0	17.0773	0	34.7735	0	4.893	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	226.3	0	SC	0	17.0660	0	34.7703	0	4.898	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	228.3	0	SC	0	17.0396	0	34.7653	0	4.891	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	230.2	0	SC	0	17.0093	0	34.7608	0	4.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	232.2	0	SC	0	16.9870	0	34.7586	0	4.843	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	234.2	0	SC	0	16.9649	0	34.7572	0	4.824	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	236.2	0	SC	0	16.9304	0	34.7539	0	4.822	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	238.2	0	SC	0	16.9388	0	34.7596	0	4.813	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	240.2	0	SC	0	16.9425	0	34.7633	0	4.831	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	242.2	0	SC	0	16.9281	0	34.7610	0	4.863	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	244.1	0	SC	0	16.8878	0	34.7537	0	4.866	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	246.1	0	SC	0	16.8709	0	34.7507	0	4.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	248.1	0	SC	0	16.8545	0	34.7479	0	4.827	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	250.1	0	SC	0	16.8442	0	34.7471	0	4.811	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	252.1	0	SC	0	16.8273	0	34.7462	0	4.801	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	254.1	0	SC	0	16.7877	0	34.7419	0	4.801	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	256.0	0	SC	0	16.7496	0	34.7393	0	4.795	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	258.0	0	SC	0	16.7288	0	34.7373	0	4.783	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	260.0	0	SC	0	16.7053	0	34.7351	0	4.776	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	262.0	0	SC	0	16.7008	0	34.7347	0	4.767	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	264.0	0	SC	0	16.6930	0	34.7341	0	4.765	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	266.0	0	SC	0	16.6690	0	34.7314	0	4.758	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	267.9	0	SC	0	16.6530	0	34.7298	0	4.756	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	269.9	0	SC	0	16.6238	0	34.7272	0	4.749	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	271.9	0	SC	0	16.5957	0	34.7253	0	4.744	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	273.9	0	SC	0	16.5646	0	34.7216	0	4.744	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	275.9	0	SC	0	16.5232	0	34.7183	0	4.737	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	277.9	0	SC	0	16.5093	0	34.7177	0	4.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	279.8	0	SC	0	16.5073	0	34.7176	0	4.717	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	281.8	0	SC	0	16.4983	0	34.7165	0	4.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	283.8	0	SC	0	16.4758	0	34.7146	0	4.712	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	285.8	0	SC	0	16.4209	0	34.7096	0	4.710	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	287.8	0	SC	0	16.3816	0	34.7075	0	4.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	289.8	0	SC	0	16.3661	0	34.7067	0	4.689	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	291.7	0	SC	0	16.3512	0	34.7060	0	4.682	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	293.7	0	SC	0	16.3147	0	34.7027	0	4.680	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	295.7	0	SC	0	16.2925	0	34.7010	0	4.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	297.7	0	SC	0	16.2720	0	34.6997	0	4.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	299.7	0	SC	0	16.2636	0	34.6991	0	4.659	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	301.7	0	SC	0	16.2159	0	34.6939	0	4.655	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	303.6	0	SC	0	16.1649	0	34.6897	0	4.648	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	305.6	0	SC	0	16.1391	0	34.6877	0	4.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	307.6	0	SC	0	16.1102	0	34.6851	0	4.627	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	309.6	0	SC	0	16.0746	0	34.6826	0	4.618	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	311.6	0	SC	0	16.0266	0	34.6780	0	4.609	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	313.6	0	SC	0	15.9788	0	34.6739	0	4.593	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	315.5	0	SC	0	15.9210	0	34.6693	0	4.583	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	317.5	0	SC	0	15.8711	0	34.6644	0	4.570	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	319.5	0	SC	0	15.8114	0	34.6603	0	4.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	321.5	0	SC	0	15.7884	0	34.6583	0	4.540	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	323.5	0	SC	0	15.7702	0	34.6571	0	4.533	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	325.5	0	SC	0	15.7397	0	34.6541	0	4.528	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	327.4	0	SC	0	15.6815	0	34.6492	0	4.519	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	329.4	0	SC	0	15.6394	0	34.6460	0	4.505	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	331.4	0	SC	0	15.5835	0	34.6411	0	4.498	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	333.4	0	SC	0	15.5447	0	34.6379	0	4.492	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	335.4	0	SC	0	15.4941	0	34.6340	0	4.482	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	337.4	0	SC	0	15.4552	0	34.6312	0	4.464	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	339.3	0	SC	0	15.4144	0	34.6265	0	4.455	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	341.3	0	SC	0	15.3331	0	34.6196	0	4.448	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	343.3	0	SC	0	15.2901	0	34.6177	0	4.441	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	345.3	0	SC	0	15.2651	0	34.6160	0	4.434	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	347.3	0	SC	0	15.2286	0	34.6144	0	4.425	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	349.3	0	SC	0	15.2104	0	34.6129	0	4.414	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	351.2	0	SC	0	15.1494	0	34.6071	0	4.404	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	353.2	0	SC	0	15.0914	0	34.6033	0	4.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	355.2	0	SC	0	15.0211	0	34.5962	0	4.402	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	357.2	0	SC	0	14.9069	0	34.5865	0	4.404	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	359.2	0	SC	0	14.8193	0	34.5797	0	4.395	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	361.2	0	SC	0	14.7266	0	34.5741	0	4.381	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	363.1	0	SC	0	14.6476	0	34.5672	0	4.377	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	365.1	0	SC	0	14.5461	0	34.5603	0	4.372	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	367.1	0	SC	0	14.4824	0	34.5577	0	4.356	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	369.1	0	SC	0	14.4742	0	34.5575	0	4.347	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	371.1	0	SC	0	14.4502	0	34.5553	0	4.345	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	373.1	0	SC	0	14.4048	0	34.5534	0	4.342	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	375.0	0	SC	0	14.3607	0	34.5520	0	4.340	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	377.0	0	SC	0	14.3470	0	34.5517	0	4.333	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	379.0	0	SC	0	14.3300	0	34.5502	0	4.329	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	381.0	0	SC	0	14.2932	0	34.5472	0	4.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	383.0	0	SC	0	14.2318	0	34.5431	0	4.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	385.0	0	SC	0	14.1652	0	34.5369	0	4.324	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	386.9	0	SC	0	14.1028	0	34.5338	0	4.317	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	388.9	0	SC	0	14.0838	0	34.5324	0	4.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	390.9	0	SC	0	14.0569	0	34.5306	0	4.303	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	392.9	0	SC	0	14.0027	0	34.5252	0	4.301	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	394.9	0	SC	0	13.9283	0	34.5201	0	4.301	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	396.8	0	SC	0	13.8548	0	34.5146	0	4.299	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	398.8	0	SC	0	13.8131	0	34.5103	0	4.292	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	400.8	0	SC	0	13.7129	0	34.5022	0	4.294	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	402.8	0	SC	0	13.6653	0	34.5013	0	4.278	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	404.8	0	SC	0	13.6449	0	34.4999	0	4.269	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	406.8	0	SC	0	13.5996	0	34.4951	0	4.269	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	408.7	0	SC	0	13.5302	0	34.4908	0	4.269	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	410.7	0	SC	0	13.5029	0	34.4899	0	4.262	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	412.7	0	SC	0	13.4251	0	34.4837	0	4.257	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	414.7	0	SC	0	13.3860	0	34.4823	0	4.251	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	416.7	0	SC	0	13.3787	0	34.4818	0	4.246	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	418.7	0	SC	0	13.3605	0	34.4807	0	4.246	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	420.6	0	SC	0	13.3201	0	34.4776	0	4.246	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	422.6	0	SC	0	13.2735	0	34.4744	0	4.244	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	424.6	0	SC	0	13.2404	0	34.4706	0	4.239	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	426.6	0	SC	0	13.1617	0	34.4646	0	4.239	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	428.6	0	SC	0	13.1375	0	34.4647	0	4.235	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	430.5	0	SC	0	13.0823	0	34.4603	0	4.232	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	432.5	0	SC	0	12.9884	0	34.4523	0	4.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	434.5	0	SC	0	12.9327	0	34.4494	0	4.225	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	436.5	0	SC	0	12.8732	0	34.4441	0	4.216	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	438.5	0	SC	0	12.7759	0	34.4364	0	4.214	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	440.5	0	SC	0	12.7111	0	34.4326	0	4.205	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	442.4	0	SC	0	12.6757	0	34.4305	0	4.196	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	444.4	0	SC	0	12.6057	0	34.4236	0	4.196	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	446.4	0	SC	0	12.5081	0	34.4168	0	4.193	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	448.4	0	SC	0	12.4311	0	34.4110	0	4.186	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	450.4	0	SC	0	12.3553	0	34.4045	0	4.182	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	452.4	0	SC	0	12.2840	0	34.3975	0	4.179	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	454.3	0	SC	0	12.1876	0	34.3926	0	4.179	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	456.3	0	SC	0	12.1164	0	34.3880	0	4.175	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	458.3	0	SC	0	12.0936	0	34.3874	0	4.168	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	460.3	0	SC	0	12.0601	0	34.3843	0	4.163	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	462.3	0	SC	0	12.0246	0	34.3831	0	4.159	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	464.2	0	SC	0	11.9747	0	34.3795	0	4.159	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	466.2	0	SC	0	11.9301	0	34.3768	0	4.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	468.2	0	SC	0	11.8610	0	34.3699	0	4.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	470.2	0	SC	0	11.7950	0	34.3670	0	4.138	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	472.2	0	SC	0	11.7545	0	34.3637	0	4.131	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	474.2	0	SC	0	11.7119	0	34.3630	0	4.122	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	476.1	0	SC	0	11.6185	0	34.3531	0	4.115	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	478.1	0	SC	0	11.4816	0	34.3456	0	4.111	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	480.1	0	SC	0	11.4255	0	34.3428	0	4.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	482.1	0	SC	0	11.3725	0	34.3406	0	4.076	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	484.1	0	SC	0	11.2849	0	34.3357	0	4.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	486.0	0	SC	0	11.2664	0	34.3355	0	4.046	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	488.0	0	SC	0	11.2488	0	34.3346	0	4.038	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	490.0	0	SC	0	11.2002	0	34.3288	0	4.035	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	492.0	0	SC	0	11.1213	0	34.3228	0	4.033	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	494.0	0	SC	0	11.0350	0	34.3152	0	4.037	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	496.0	0	SC	0	10.9746	0	34.3119	0	4.042	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	497.9	0	SC	0	10.9407	0	34.3084	0	4.046	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	499.9	0	SC	0	10.8385	0	34.3015	0	4.053	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	501.9	0	SC	0	10.8047	0	34.2993	0	4.049	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	503.9	0	SC	0	10.7513	0	34.2965	0	4.038	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	505.9	0	SC	0	10.7161	0	34.2938	0	4.028	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	507.8	0	SC	0	10.6323	0	34.2876	0	4.022	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	509.8	0	SC	0	10.5904	0	34.2868	0	4.014	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	511.8	0	SC	0	10.5546	0	34.2851	0	4.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	513.8	0	SC	0	10.5267	0	34.2827	0	3.991	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	515.8	0	SC	0	10.4794	0	34.2778	0	3.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	517.7	0	SC	0	10.4404	0	34.2760	0	3.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	519.7	0	SC	0	10.3986	0	34.2734	0	3.991	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	521.7	0	SC	0	10.3283	0	34.2696	0	3.994	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	523.7	0	SC	0	10.2817	0	34.2679	0	3.982	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	525.7	0	SC	0	10.2708	0	34.2708	0	3.968	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	527.7	0	SC	0	10.2648	0	34.2716	0	3.943	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	529.6	0	SC	0	10.2660	0	34.2712	0	3.913	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	531.6	0	SC	0	10.2445	0	34.2710	0	3.899	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	533.6	0	SC	0	10.2172	0	34.2685	0	3.897	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	535.6	0	SC	0	10.1811	0	34.2665	0	3.893	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	537.6	0	SC	0	10.1196	0	34.2639	0	3.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	539.5	0	SC	0	10.1102	0	34.2639	0	3.867	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	541.5	0	SC	0	10.0942	0	34.2610	0	3.863	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	543.5	0	SC	0	10.0317	0	34.2583	0	3.860	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	545.5	0	SC	0	9.9992	0	34.2561	0	3.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	547.5	0	SC	0	9.9331	0	34.2528	0	3.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	549.4	0	SC	0	9.8382	0	34.2424	0	3.835	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	551.4	0	SC	0	9.7946	0	34.2427	0	3.824	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	553.4	0	SC	0	9.7553	0	34.2385	0	3.815	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	555.4	0	SC	0	9.6965	0	34.2321	0	3.808	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	557.4	0	SC	0	9.5431	0	34.2142	0	3.817	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	559.4	0	SC	0	9.5161	0	34.2147	0	3.817	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	561.3	0	SC	0	9.4955	0	34.2143	0	3.835	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	563.3	0	SC	0	9.4805	0	34.2133	0	3.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	565.3	0	SC	0	9.4269	0	34.2072	0	3.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	567.3	0	SC	0	9.3666	0	34.2027	0	3.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	569.3	0	SC	0	9.3184	0	34.1996	0	3.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	571.2	0	SC	0	9.2772	0	34.1998	0	3.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	573.2	0	SC	0	9.2633	0	34.1973	0	3.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	575.2	0	SC	0	9.2375	0	34.2020	0	3.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	577.2	0	SC	0	9.2178	0	34.2020	0	3.828	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	579.2	0	SC	0	9.1786	0	34.1976	0	3.798	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	581.1	0	SC	0	9.1339	0	34.1947	0	3.785	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	583.1	0	SC	0	9.1083	0	34.1935	0	3.776	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	585.1	0	SC	0	9.0920	0	34.1932	0	3.771	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	587.1	0	SC	0	9.0757	0	34.1924	0	3.766	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	589.1	0	SC	0	8.9845	0	34.1801	0	3.766	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	591.0	0	SC	0	8.9052	0	34.1758	0	3.759	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	593.0	0	SC	0	8.8644	0	34.1717	0	3.762	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	595.0	0	SC	0	8.8271	0	34.1747	0	3.771	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	597.0	0	SC	0	8.7593	0	34.1712	0	3.762	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	599.0	0	SC	0	8.6795	0	34.1663	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	601.0	0	SC	0	8.6085	0	34.1643	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	602.9	0	SC	0	8.5466	0	34.1598	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	604.9	0	SC	0	8.4633	0	34.1578	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	606.9	0	SC	0	8.4154	0	34.1579	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	608.9	0	SC	0	8.3955	0	34.1573	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	610.9	0	SC	0	8.3555	0	34.1545	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	612.8	0	SC	0	8.3336	0	34.1529	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	614.8	0	SC	0	8.3111	0	34.1530	0	3.574	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	616.8	0	SC	0	8.2949	0	34.1537	0	3.562	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	618.8	0	SC	0	8.2612	0	34.1510	0	3.553	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	620.8	0	SC	0	8.2377	0	34.1486	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	622.7	0	SC	0	8.1889	0	34.1455	0	3.541	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	624.7	0	SC	0	8.1490	0	34.1418	0	3.537	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	626.7	0	SC	0	8.0393	0	34.1323	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	628.7	0	SC	0	7.9965	0	34.1325	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	630.7	0	SC	0	7.9749	0	34.1283	0	3.514	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	632.6	0	SC	0	7.9296	0	34.1264	0	3.509	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	634.6	0	SC	0	7.8562	0	34.1206	0	3.500	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	636.6	0	SC	0	7.7847	0	34.1198	0	3.473	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	638.6	0	SC	0	7.7272	0	34.1140	0	3.436	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	640.6	0	SC	0	7.6777	0	34.1077	0	3.422	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	642.5	0	SC	0	7.6120	0	34.1018	0	3.411	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	644.5	0	SC	0	7.5898	0	34.1009	0	3.404	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	646.5	0	SC	0	7.5753	0	34.0988	0	3.408	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	648.5	0	SC	0	7.5339	0	34.0918	0	3.413	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	650.5	0	SC	0	7.4664	0	34.0883	0	3.424	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	652.4	0	SC	0	7.4140	0	34.0822	0	3.431	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	654.4	0	SC	0	7.2937	0	34.0694	0	3.438	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	656.4	0	SC	0	7.2684	0	34.0694	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	658.4	0	SC	0	7.2747	0	34.0783	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	660.4	0	SC	0	7.2997	0	34.0922	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	662.3	0	SC	0	7.3766	0	34.1188	0	3.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	664.3	0	SC	0	7.3900	0	34.1259	0	3.349	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	666.3	0	SC	0	7.3894	0	34.1312	0	3.294	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	668.3	0	SC	0	7.3602	0	34.1306	0	3.245	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	670.3	0	SC	0	7.3365	0	34.1295	0	3.199	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	672.2	0	SC	0	7.2943	0	34.1280	0	3.174	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	674.2	0	SC	0	7.2532	0	34.1261	0	3.147	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	676.2	0	SC	0	7.2355	0	34.1254	0	3.121	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	678.2	0	SC	0	7.1883	0	34.1288	0	3.108	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	680.2	0	SC	0	7.1424	0	34.1224	0	3.092	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	682.1	0	SC	0	7.0134	0	34.1113	0	3.078	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	684.1	0	SC	0	6.9146	0	34.1071	0	3.059	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	686.1	0	SC	0	6.8657	0	34.1032	0	3.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	688.1	0	SC	0	6.8148	0	34.0992	0	2.988	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	690.1	0	SC	0	6.7654	0	34.1020	0	2.963	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	692.0	0	SC	0	6.7308	0	34.1036	0	2.940	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	694.0	0	SC	0	6.7101	0	34.1032	0	2.906	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	696.0	0	SC	0	6.6717	0	34.0999	0	2.885	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	698.0	0	SC	0	6.6492	0	34.0987	0	2.871	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	700.0	0	SC	0	6.6229	0	34.0988	0	2.862	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	701.9	0	SC	0	6.5834	0	34.1006	0	2.844	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	703.9	0	SC	0	6.5699	0	34.0990	0	2.816	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	705.9	0	SC	0	6.5491	0	34.0968	0	2.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	707.9	0	SC	0	6.5206	0	34.0949	0	2.793	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	709.9	0	SC	0	6.4599	0	34.0907	0	2.789	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	711.8	0	SC	0	6.3490	0	34.0877	0	2.789	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	713.8	0	SC	0	6.2674	0	34.0885	0	2.773	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	715.8	0	SC	0	6.2433	0	34.0895	0	2.747	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	717.8	0	SC	0	6.2075	0	34.0821	0	2.717	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	719.8	0	SC	0	6.1329	0	34.0720	0	2.699	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	721.7	0	SC	0	6.0884	0	34.0695	0	2.706	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	723.7	0	SC	0	6.0638	0	34.0717	0	2.717	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	725.7	0	SC	0	6.0479	0	34.0714	0	2.722	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	727.7	0	SC	0	6.0025	0	34.0695	0	2.715	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	729.7	0	SC	0	5.9635	0	34.0663	0	2.708	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	731.6	0	SC	0	5.9323	0	34.0655	0	2.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	733.6	0	SC	0	5.8947	0	34.0616	0	2.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	735.6	0	SC	0	5.8292	0	34.0582	0	2.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	737.6	0	SC	0	5.7926	0	34.0583	0	2.701	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	739.5	0	SC	0	5.7505	0	34.0594	0	2.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	741.5	0	SC	0	5.7443	0	34.0611	0	2.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	743.5	0	SC	0	5.7370	0	34.0614	0	2.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	745.5	0	SC	0	5.7221	0	34.0660	0	2.662	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	747.5	0	SC	0	5.7288	0	34.0740	0	2.646	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	749.4	0	SC	0	5.7300	0	34.0796	0	2.623	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	751.4	0	SC	0	5.7260	0	34.0806	0	2.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	753.4	0	SC	0	5.7209	0	34.0814	0	2.575	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	755.4	0	SC	0	5.7029	0	34.0819	0	2.559	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	757.4	0	SC	0	5.6580	0	34.0823	0	2.545	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	759.3	0	SC	0	5.6453	0	34.0826	0	2.525	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	761.3	0	SC	0	5.6411	0	34.0876	0	2.506	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	763.3	0	SC	0	5.6168	0	34.0997	0	2.497	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	765.3	0	SC	0	5.5610	0	34.0948	0	2.474	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	767.3	0	SC	0	5.5359	0	34.0959	0	2.433	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	769.2	0	SC	0	5.5562	0	34.1058	0	2.401	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	771.2	0	SC	0	5.5546	0	34.1096	0	2.387	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	773.2	0	SC	0	5.5218	0	34.1059	0	2.364	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	775.2	0	SC	0	5.5003	0	34.1052	0	2.334	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	777.1	0	SC	0	5.5383	0	34.1191	0	2.316	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	779.1	0	SC	0	5.5231	0	34.1177	0	2.309	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	781.1	0	SC	0	5.4935	0	34.1258	0	2.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	783.1	0	SC	0	5.4709	0	34.1312	0	2.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	785.1	0	SC	0	5.4391	0	34.1342	0	2.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	787.0	0	SC	0	5.4254	0	34.1362	0	2.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	789.0	0	SC	0	5.3928	0	34.1379	0	2.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	791.0	0	SC	0	5.3857	0	34.1427	0	2.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	793.0	0	SC	0	5.3630	0	34.1432	0	2.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	795.0	0	SC	0	5.3574	0	34.1457	0	2.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	796.9	0	SC	0	5.3421	0	34.1460	0	2.100	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	798.9	0	SC	0	5.3143	0	34.1504	0	2.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	800.9	0	SC	0	5.3157	0	34.1516	0	2.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	802.9	0	SC	0	5.3147	0	34.1522	0	2.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	804.9	0	SC	0	5.3046	0	34.1531	0	2.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	806.8	0	SC	0	5.2906	0	34.1531	0	2.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	808.8	0	SC	0	5.2548	0	34.1526	0	2.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	810.8	0	SC	0	5.2368	0	34.1523	0	2.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	812.8	0	SC	0	5.2286	0	34.1523	0	2.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	814.7	0	SC	0	5.2174	0	34.1519	0	1.990	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	816.7	0	SC	0	5.1915	0	34.1519	0	1.980	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	818.7	0	SC	0	5.1660	0	34.1554	0	1.970	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	820.7	0	SC	0	5.1579	0	34.1576	0	1.960	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	822.7	0	SC	0	5.1357	0	34.1592	0	1.950	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	824.6	0	SC	0	5.1274	0	34.1607	0	1.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	826.6	0	SC	0	5.1145	0	34.1624	0	1.910	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	828.6	0	SC	0	5.0937	0	34.1642	0	1.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	830.6	0	SC	0	5.0837	0	34.1650	0	1.890	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	832.6	0	SC	0	5.0659	0	34.1654	0	1.880	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	834.5	0	SC	0	5.0510	0	34.1678	0	1.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	836.5	0	SC	0	5.0464	0	34.1682	0	1.850	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	838.5	0	SC	0	5.0107	0	34.1681	0	1.850	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	840.5	0	SC	0	4.9400	0	34.1671	0	1.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	842.4	0	SC	0	4.9275	0	34.1739	0	1.820	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	844.4	0	SC	0	4.9108	0	34.1747	0	1.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	846.4	0	SC	0	4.8942	0	34.1735	0	1.770	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	848.4	0	SC	0	4.8739	0	34.1714	0	1.760	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	850.4	0	SC	0	4.8640	0	34.1712	0	1.750	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	852.3	0	SC	0	4.8434	0	34.1687	0	1.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	854.3	0	SC	0	4.8250	0	34.1698	0	1.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	856.3	0	SC	0	4.8312	0	34.1816	0	1.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	858.3	0	SC	0	4.8154	0	34.1812	0	1.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	860.2	0	SC	0	4.7877	0	34.1794	0	1.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	862.2	0	SC	0	4.7773	0	34.1816	0	1.690	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	864.2	0	SC	0	4.7702	0	34.1834	0	1.680	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	866.2	0	SC	0	4.7208	0	34.1809	0	1.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	868.2	0	SC	0	4.7058	0	34.1814	0	1.650	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	870.1	0	SC	0	4.6683	0	34.1776	0	1.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	872.1	0	SC	0	4.6351	0	34.1767	0	1.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	874.1	0	SC	0	4.6434	0	34.1819	0	1.620	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	876.1	0	SC	0	4.6474	0	34.1831	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	878.0	0	SC	0	4.6315	0	34.1823	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	880.0	0	SC	0	4.6042	0	34.1812	0	1.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	882.0	0	SC	0	4.5644	0	34.1816	0	1.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	884.0	0	SC	0	4.5363	0	34.1830	0	1.570	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	886.0	0	SC	0	4.5072	0	34.1849	0	1.550	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	887.9	0	SC	0	4.4918	0	34.1828	0	1.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	889.9	0	SC	0	4.4682	0	34.1833	0	1.520	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	891.9	0	SC	0	4.4481	0	34.1834	0	1.510	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	893.9	0	SC	0	4.4262	0	34.1858	0	1.490	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	895.9	0	SC	0	4.4043	0	34.1887	0	1.480	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	897.8	0	SC	0	4.3917	0	34.1909	0	1.460	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	899.8	0	SC	0	4.3868	0	34.1918	0	1.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	901.8	0	SC	0	4.3788	0	34.1929	0	1.430	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	903.8	0	SC	0	4.3712	0	34.1942	0	1.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	905.7	0	SC	0	4.3661	0	34.1950	0	1.410	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	907.7	0	SC	0	4.3555	0	34.1967	0	1.410	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	909.7	0	SC	0	4.3383	0	34.1987	0	1.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	911.7	0	SC	0	4.3156	0	34.2025	0	1.390	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	913.7	0	SC	0	4.3061	0	34.2043	0	1.380	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	915.6	0	SC	0	4.3021	0	34.2048	0	1.370	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	917.6	0	SC	0	4.2944	0	34.2057	0	1.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	919.6	0	SC	0	4.2808	0	34.2081	0	1.350	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	921.6	0	SC	0	4.2731	0	34.2094	0	1.340	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	923.5	0	SC	0	4.2673	0	34.2102	0	1.340	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	925.5	0	SC	0	4.2642	0	34.2107	0	1.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	927.5	0	SC	0	4.2577	0	34.2115	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	929.5	0	SC	0	4.2455	0	34.2134	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	931.4	0	SC	0	4.2389	0	34.2149	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	933.4	0	SC	0	4.2367	0	34.2150	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	935.4	0	SC	0	4.2240	0	34.2166	0	1.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	937.4	0	SC	0	4.1966	0	34.2208	0	1.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	939.4	0	SC	0	4.1767	0	34.2244	0	1.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	941.3	0	SC	0	4.1649	0	34.2268	0	1.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	943.3	0	SC	0	4.1475	0	34.2291	0	1.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	945.3	0	SC	0	4.1331	0	34.2310	0	1.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	947.3	0	SC	0	4.1241	0	34.2323	0	1.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	949.2	0	SC	0	4.1128	0	34.2341	0	1.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	951.2	0	SC	0	4.0984	0	34.2363	0	1.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	953.2	0	SC	0	4.0856	0	34.2387	0	1.220	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	955.2	0	SC	0	4.0768	0	34.2399	0	1.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	957.2	0	SC	0	4.0631	0	34.2418	0	1.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	959.1	0	SC	0	4.0410	0	34.2455	0	1.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	961.1	0	SC	0	4.0265	0	34.2471	0	1.190	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	963.1	0	SC	0	4.0205	0	34.2483	0	1.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	965.1	0	SC	0	4.0152	0	34.2489	0	1.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	967.0	0	SC	0	4.0045	0	34.2512	0	1.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	969.0	0	SC	0	3.9998	0	34.2524	0	1.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	971.0	0	SC	0	3.9955	0	34.2536	0	1.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	973.0	0	SC	0	3.9851	0	34.2552	0	1.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	974.9	0	SC	0	3.9738	0	34.2570	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	976.9	0	SC	0	3.9559	0	34.2599	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	978.9	0	SC	0	3.9411	0	34.2621	0	1.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	980.9	0	SC	0	3.9272	0	34.2644	0	1.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	982.9	0	SC	0	3.9179	0	34.2661	0	1.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	984.8	0	SC	0	3.9134	0	34.2666	0	1.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	986.8	0	SC	0	3.9060	0	34.2678	0	1.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	988.8	0	SC	0	3.8998	0	34.2688	0	1.100	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	990.8	0	SC	0	3.8919	0	34.2694	0	1.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	992.7	0	SC	0	3.8843	0	34.2705	0	1.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	994.7	0	SC	0	3.8801	0	34.2709	0	1.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	996.7	0	SC	0	3.8716	0	34.2722	0	1.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	998.7	0	SC	0	3.8606	0	34.2736	0	1.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1000.6	0	SC	0	3.8448	0	34.2761	0	1.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1002.6	0	SC	0	3.8398	0	34.2771	0	1.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1004.6	0	SC	0	3.8297	0	34.2784	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1006.6	0	SC	0	3.8158	0	34.2808	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1008.6	0	SC	0	3.8119	0	34.2818	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1010.5	0	SC	0	3.8108	0	34.2820	0	1.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1012.5	0	SC	0	3.8020	0	34.2831	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1014.5	0	SC	0	3.7946	0	34.2845	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1016.5	0	SC	0	3.7785	0	34.2870	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1018.4	0	SC	0	3.7713	0	34.2888	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1020.4	0	SC	0	3.7544	0	34.2917	0	1.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1022.4	0	SC	0	3.7459	0	34.2930	0	1.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1024.4	0	SC	0	3.7410	0	34.2936	0	1.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1026.3	0	SC	0	3.7384	0	34.2938	0	1.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1028.3	0	SC	0	3.7331	0	34.2945	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1030.3	0	SC	0	3.7300	0	34.2949	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1032.3	0	SC	0	3.7255	0	34.2957	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1034.3	0	SC	0	3.7229	0	34.2962	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1036.2	0	SC	0	3.7206	0	34.2966	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1038.2	0	SC	0	3.7156	0	34.2975	0	1.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1040.2	0	SC	0	3.7127	0	34.2980	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1042.2	0	SC	0	3.7087	0	34.2986	0	1.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1044.1	0	SC	0	3.6919	0	34.3013	0	1.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1046.1	0	SC	0	3.6849	0	34.3031	0	0.998	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1048.1	0	SC	0	3.6808	0	34.3040	0	0.996	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1050.1	0	SC	0	3.6743	0	34.3050	0	0.994	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1052.0	0	SC	0	3.6703	0	34.3053	0	0.994	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1054.0	0	SC	0	3.6650	0	34.3062	0	0.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1056.0	0	SC	0	3.6508	0	34.3074	0	0.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1058.0	0	SC	0	3.6451	0	34.3079	0	0.985	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1059.9	0	SC	0	3.6366	0	34.3084	0	0.980	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1061.9	0	SC	0	3.6256	0	34.3109	0	0.978	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1063.9	0	SC	0	3.6214	0	34.3118	0	0.971	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1065.9	0	SC	0	3.6125	0	34.3137	0	0.969	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1067.8	0	SC	0	3.6034	0	34.3153	0	0.966	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1069.8	0	SC	0	3.5955	0	34.3164	0	0.964	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1071.8	0	SC	0	3.5879	0	34.3175	0	0.962	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1073.8	0	SC	0	3.5810	0	34.3181	0	0.959	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1075.8	0	SC	0	3.5775	0	34.3185	0	0.957	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1077.7	0	SC	0	3.5672	0	34.3202	0	0.952	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1079.7	0	SC	0	3.5636	0	34.3212	0	0.950	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1081.7	0	SC	0	3.5592	0	34.3219	0	0.948	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1083.7	0	SC	0	3.5560	0	34.3230	0	0.946	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1085.6	0	SC	0	3.5511	0	34.3237	0	0.946	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1087.6	0	SC	0	3.5427	0	34.3246	0	0.943	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1089.6	0	SC	0	3.5335	0	34.3259	0	0.941	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1091.6	0	SC	0	3.5189	0	34.3282	0	0.939	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1093.5	0	SC	0	3.5138	0	34.3305	0	0.936	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1095.5	0	SC	0	3.5084	0	34.3308	0	0.934	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1097.5	0	SC	0	3.5002	0	34.3322	0	0.934	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1099.5	0	SC	0	3.4979	0	34.3326	0	0.932	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1101.4	0	SC	0	3.4917	0	34.3333	0	0.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1103.4	0	SC	0	3.4802	0	34.3349	0	0.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1105.4	0	SC	0	3.4705	0	34.3374	0	0.927	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1107.4	0	SC	0	3.4686	0	34.3378	0	0.925	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1109.3	0	SC	0	3.4665	0	34.3381	0	0.920	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1111.3	0	SC	0	3.4605	0	34.3392	0	0.918	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1113.3	0	SC	0	3.4562	0	34.3397	0	0.916	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1115.3	0	SC	0	3.4389	0	34.3414	0	0.916	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1117.2	0	SC	0	3.4277	0	34.3438	0	0.913	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1119.2	0	SC	0	3.4242	0	34.3444	0	0.909	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1121.2	0	SC	0	3.4190	0	34.3452	0	0.907	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1123.2	0	SC	0	3.4149	0	34.3460	0	0.904	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1125.1	0	SC	0	3.4091	0	34.3472	0	0.904	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1127.1	0	SC	0	3.4049	0	34.3476	0	0.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1129.1	0	SC	0	3.3963	0	34.3491	0	0.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1131.1	0	SC	0	3.3885	0	34.3509	0	0.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1133.1	0	SC	0	3.3836	0	34.3519	0	0.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1135.0	0	SC	0	3.3789	0	34.3529	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1137.0	0	SC	0	3.3752	0	34.3537	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1139.0	0	SC	0	3.3704	0	34.3546	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1141.0	0	SC	0	3.3643	0	34.3556	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1142.9	0	SC	0	3.3522	0	34.3573	0	0.897	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1144.9	0	SC	0	3.3387	0	34.3598	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1146.9	0	SC	0	3.3299	0	34.3617	0	0.893	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1148.9	0	SC	0	3.3270	0	34.3624	0	0.888	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1150.8	0	SC	0	3.3244	0	34.3634	0	0.888	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1152.8	0	SC	0	3.3183	0	34.3640	0	0.888	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1154.8	0	SC	0	3.3154	0	34.3647	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1156.8	0	SC	0	3.3072	0	34.3661	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1158.7	0	SC	0	3.2933	0	34.3683	0	0.886	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1160.7	0	SC	0	3.2870	0	34.3692	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1162.7	0	SC	0	3.2798	0	34.3705	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1164.7	0	SC	0	3.2792	0	34.3707	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1166.6	0	SC	0	3.2765	0	34.3711	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1168.6	0	SC	0	3.2744	0	34.3715	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1170.6	0	SC	0	3.2717	0	34.3719	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1172.6	0	SC	0	3.2573	0	34.3740	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1174.5	0	SC	0	3.2534	0	34.3753	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1176.5	0	SC	0	3.2510	0	34.3757	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1178.5	0	SC	0	3.2455	0	34.3763	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1180.5	0	SC	0	3.2333	0	34.3764	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1182.4	0	SC	0	3.2277	0	34.3769	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1184.4	0	SC	0	3.2247	0	34.3774	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1186.4	0	SC	0	3.2237	0	34.3776	0	0.868	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1188.4	0	SC	0	3.2212	0	34.3784	0	0.863	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1190.3	0	SC	0	3.2172	0	34.3786	0	0.863	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1192.3	0	SC	0	3.2132	0	34.3794	0	0.861	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1194.3	0	SC	0	3.2082	0	34.3802	0	0.858	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1196.3	0	SC	0	3.2021	0	34.3811	0	0.858	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1198.2	0	SC	0	3.1999	0	34.3814	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1200.2	0	SC	0	3.1972	0	34.3817	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1202.2	0	SC	0	3.1901	0	34.3830	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1204.2	0	SC	0	3.1850	0	34.3840	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1206.1	0	SC	0	3.1784	0	34.3852	0	0.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1208.1	0	SC	0	3.1758	0	34.3857	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1210.1	0	SC	0	3.1740	0	34.3858	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1212.1	0	SC	0	3.1703	0	34.3868	0	0.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1214.0	0	SC	0	3.1650	0	34.3880	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1216.0	0	SC	0	3.1598	0	34.3888	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1218.0	0	SC	0	3.1484	0	34.3905	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1220.0	0	SC	0	3.1387	0	34.3921	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1221.9	0	SC	0	3.1315	0	34.3934	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1223.9	0	SC	0	3.1248	0	34.3947	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1225.9	0	SC	0	3.1191	0	34.3956	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1227.9	0	SC	0	3.1148	0	34.3966	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1229.8	0	SC	0	3.1095	0	34.3976	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1231.8	0	SC	0	3.1046	0	34.3983	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1233.8	0	SC	0	3.0958	0	34.3993	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1235.8	0	SC	0	3.0927	0	34.4002	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1237.7	0	SC	0	3.0892	0	34.4015	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1239.7	0	SC	0	3.0864	0	34.4027	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1241.7	0	SC	0	3.0790	0	34.4036	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1243.7	0	SC	0	3.0712	0	34.4055	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1245.6	0	SC	0	3.0692	0	34.4066	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1247.6	0	SC	0	3.0636	0	34.4085	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1249.6	0	SC	0	3.0589	0	34.4098	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1251.6	0	SC	0	3.0501	0	34.4095	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1253.5	0	SC	0	3.0454	0	34.4101	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1255.5	0	SC	0	3.0425	0	34.4122	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1257.5	0	SC	0	3.0396	0	34.4134	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1259.4	0	SC	0	3.0324	0	34.4144	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1261.4	0	SC	0	3.0273	0	34.4156	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1263.4	0	SC	0	3.0241	0	34.4162	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1265.4	0	SC	0	3.0166	0	34.4173	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1267.3	0	SC	0	3.0124	0	34.4181	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1269.3	0	SC	0	3.0110	0	34.4184	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1271.3	0	SC	0	3.0082	0	34.4186	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1273.3	0	SC	0	2.9993	0	34.4199	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1275.2	0	SC	0	2.9970	0	34.4204	0	0.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1277.2	0	SC	0	2.9937	0	34.4208	0	0.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1279.2	0	SC	0	2.9860	0	34.4219	0	0.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1281.2	0	SC	0	2.9743	0	34.4232	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1283.1	0	SC	0	2.9631	0	34.4247	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1285.1	0	SC	0	2.9547	0	34.4247	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1287.1	0	SC	0	2.9478	0	34.4251	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1289.1	0	SC	0	2.9422	0	34.4259	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1291.0	0	SC	0	2.9372	0	34.4268	0	0.847	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1293.0	0	SC	0	2.9300	0	34.4282	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1295.0	0	SC	0	2.9238	0	34.4297	0	0.842	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1297.0	0	SC	0	2.9162	0	34.4309	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1298.9	0	SC	0	2.9096	0	34.4324	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1300.9	0	SC	0	2.9046	0	34.4342	0	0.845	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1302.9	0	SC	0	2.9013	0	34.4351	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1304.9	0	SC	0	2.8983	0	34.4359	0	0.849	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1306.8	0	SC	0	2.8965	0	34.4361	0	0.854	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1308.8	0	SC	0	2.8943	0	34.4366	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1310.8	0	SC	0	2.8905	0	34.4371	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1312.7	0	SC	0	2.8887	0	34.4375	0	0.856	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1314.7	0	SC	0	2.8837	0	34.4381	0	0.858	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1316.7	0	SC	0	2.8817	0	34.4387	0	0.858	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1318.7	0	SC	0	2.8793	0	34.4392	0	0.861	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1320.6	0	SC	0	2.8760	0	34.4396	0	0.858	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1322.6	0	SC	0	2.8686	0	34.4407	0	0.861	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1324.6	0	SC	0	2.8641	0	34.4415	0	0.865	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1326.6	0	SC	0	2.8586	0	34.4424	0	0.863	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1328.5	0	SC	0	2.8546	0	34.4431	0	0.865	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1330.5	0	SC	0	2.8529	0	34.4433	0	0.865	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1332.5	0	SC	0	2.8514	0	34.4436	0	0.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1334.5	0	SC	0	2.8501	0	34.4438	0	0.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1336.4	0	SC	0	2.8470	0	34.4443	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1338.4	0	SC	0	2.8443	0	34.4448	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1340.4	0	SC	0	2.8404	0	34.4452	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1342.4	0	SC	0	2.8378	0	34.4457	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1344.3	0	SC	0	2.8357	0	34.4462	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1346.3	0	SC	0	2.8315	0	34.4469	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1348.3	0	SC	0	2.8276	0	34.4472	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1350.2	0	SC	0	2.8233	0	34.4481	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1352.2	0	SC	0	2.8211	0	34.4484	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1354.2	0	SC	0	2.8151	0	34.4483	0	0.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1356.2	0	SC	0	2.8105	0	34.4487	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1358.1	0	SC	0	2.8112	0	34.4499	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1360.1	0	SC	0	2.8080	0	34.4507	0	0.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1362.1	0	SC	0	2.8056	0	34.4509	0	0.872	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1364.1	0	SC	0	2.8012	0	34.4516	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1366.0	0	SC	0	2.7965	0	34.4522	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1368.0	0	SC	0	2.7914	0	34.4531	0	0.877	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1370.0	0	SC	0	2.7887	0	34.4538	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1372.0	0	SC	0	2.7870	0	34.4541	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1373.9	0	SC	0	2.7867	0	34.4543	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1375.9	0	SC	0	2.7850	0	34.4544	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1377.9	0	SC	0	2.7752	0	34.4556	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1379.8	0	SC	0	2.7729	0	34.4561	0	0.879	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1381.8	0	SC	0	2.7663	0	34.4572	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1383.8	0	SC	0	2.7619	0	34.4579	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1385.8	0	SC	0	2.7567	0	34.4586	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1387.7	0	SC	0	2.7532	0	34.4591	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1389.7	0	SC	0	2.7487	0	34.4598	0	0.881	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1391.7	0	SC	0	2.7461	0	34.4600	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1393.7	0	SC	0	2.7400	0	34.4609	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1395.6	0	SC	0	2.7310	0	34.4621	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1397.6	0	SC	0	2.7244	0	34.4635	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1399.6	0	SC	0	2.7233	0	34.4636	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1401.6	0	SC	0	2.7194	0	34.4639	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1403.5	0	SC	0	2.7118	0	34.4654	0	0.884	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1405.5	0	SC	0	2.7077	0	34.4659	0	0.886	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1407.5	0	SC	0	2.7033	0	34.4665	0	0.886	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1409.4	0	SC	0	2.6979	0	34.4674	0	0.886	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1411.4	0	SC	0	2.6937	0	34.4681	0	0.886	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1413.4	0	SC	0	2.6880	0	34.4690	0	0.886	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1415.4	0	SC	0	2.6851	0	34.4695	0	0.888	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1417.3	0	SC	0	2.6842	0	34.4697	0	0.891	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1419.3	0	SC	0	2.6793	0	34.4703	0	0.893	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1421.3	0	SC	0	2.6680	0	34.4718	0	0.893	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1423.3	0	SC	0	2.6649	0	34.4727	0	0.893	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1425.2	0	SC	0	2.6638	0	34.4729	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1427.2	0	SC	0	2.6594	0	34.4736	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1429.2	0	SC	0	2.6516	0	34.4747	0	0.895	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1431.1	0	SC	0	2.6452	0	34.4758	0	0.897	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1433.1	0	SC	0	2.6428	0	34.4763	0	0.897	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1435.1	0	SC	0	2.6386	0	34.4769	0	0.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1437.1	0	SC	0	2.6346	0	34.4776	0	0.902	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1439.0	0	SC	0	2.6324	0	34.4780	0	0.902	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1441.0	0	SC	0	2.6310	0	34.4785	0	0.907	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1443.0	0	SC	0	2.6299	0	34.4786	0	0.907	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1445.0	0	SC	0	2.6290	0	34.4788	0	0.909	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1446.9	0	SC	0	2.6226	0	34.4795	0	0.909	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1448.9	0	SC	0	2.6121	0	34.4814	0	0.909	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1450.9	0	SC	0	2.6055	0	34.4824	0	0.909	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1452.8	0	SC	0	2.6038	0	34.4828	0	0.913	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1454.8	0	SC	0	2.6031	0	34.4831	0	0.916	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1456.8	0	SC	0	2.6024	0	34.4832	0	0.916	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1458.8	0	SC	0	2.6013	0	34.4834	0	0.916	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1460.7	0	SC	0	2.6006	0	34.4835	0	0.918	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1462.7	0	SC	0	2.5988	0	34.4836	0	0.918	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1464.7	0	SC	0	2.5953	0	34.4843	0	0.918	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1466.7	0	SC	0	2.5914	0	34.4851	0	0.918	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1468.6	0	SC	0	2.5893	0	34.4853	0	0.918	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1470.6	0	SC	0	2.5857	0	34.4861	0	0.923	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1472.6	0	SC	0	2.5821	0	34.4866	0	0.923	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1474.5	0	SC	0	2.5762	0	34.4876	0	0.925	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1476.5	0	SC	0	2.5703	0	34.4884	0	0.925	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1478.5	0	SC	0	2.5634	0	34.4894	0	0.925	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1480.5	0	SC	0	2.5572	0	34.4903	0	0.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1482.4	0	SC	0	2.5537	0	34.4910	0	0.932	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1484.4	0	SC	0	2.5498	0	34.4917	0	0.934	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1486.4	0	SC	0	2.5426	0	34.4929	0	0.936	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1488.3	0	SC	0	2.5368	0	34.4938	0	0.941	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1490.3	0	SC	0	2.5309	0	34.4949	0	0.939	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1492.3	0	SC	0	2.5270	0	34.4954	0	0.943	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1494.3	0	SC	0	2.5257	0	34.4959	0	0.946	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1496.2	0	SC	0	2.5236	0	34.4963	0	0.948	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1498.2	0	SC	0	2.5217	0	34.4967	0	0.950	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1500.2	0	SC	0	2.5197	0	34.4970	0	0.952	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1502.2	0	SC	0	2.5182	0	34.4974	0	0.955	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1504.1	0	SC	0	2.5160	0	34.4976	0	0.957	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1506.1	0	SC	0	2.5125	0	34.4984	0	0.959	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1508.1	0	SC	0	2.5100	0	34.4986	0	0.959	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1510.0	0	SC	0	2.5048	0	34.4995	0	0.962	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1512.0	0	SC	0	2.5021	0	34.5000	0	0.959	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1514.0	0	SC	0	2.5000	0	34.5003	0	0.966	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1516.0	0	SC	0	2.4969	0	34.5007	0	0.966	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1517.9	0	SC	0	2.4956	0	34.5010	0	0.969	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1519.9	0	SC	0	2.4936	0	34.5015	0	0.971	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1521.9	0	SC	0	2.4925	0	34.5017	0	0.973	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1523.8	0	SC	0	2.4910	0	34.5020	0	0.973	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1525.8	0	SC	0	2.4904	0	34.5021	0	0.973	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1527.8	0	SC	0	2.4898	0	34.5021	0	0.975	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1529.8	0	SC	0	2.4868	0	34.5027	0	0.980	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1531.7	0	SC	0	2.4844	0	34.5032	0	0.978	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1533.7	0	SC	0	2.4808	0	34.5037	0	0.980	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1535.7	0	SC	0	2.4774	0	34.5040	0	0.982	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1537.6	0	SC	0	2.4754	0	34.5046	0	0.982	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1539.6	0	SC	0	2.4740	0	34.5049	0	0.987	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1541.6	0	SC	0	2.4727	0	34.5051	0	0.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1543.6	0	SC	0	2.4717	0	34.5052	0	0.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1545.5	0	SC	0	2.4684	0	34.5059	0	0.989	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1547.5	0	SC	0	2.4662	0	34.5063	0	0.994	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1549.5	0	SC	0	2.4643	0	34.5066	0	0.992	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1551.4	0	SC	0	2.4603	0	34.5071	0	0.996	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1553.4	0	SC	0	2.4558	0	34.5079	0	0.996	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1555.4	0	SC	0	2.4532	0	34.5084	0	0.996	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1557.4	0	SC	0	2.4486	0	34.5092	0	1.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1559.3	0	SC	0	2.4448	0	34.5099	0	1.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1561.3	0	SC	0	2.4440	0	34.5099	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1563.3	0	SC	0	2.4417	0	34.5103	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1565.3	0	SC	0	2.4377	0	34.5109	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1567.2	0	SC	0	2.4332	0	34.5115	0	1.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1569.2	0	SC	0	2.4277	0	34.5125	0	1.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1571.2	0	SC	0	2.4250	0	34.5128	0	1.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1573.1	0	SC	0	2.4208	0	34.5137	0	1.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1575.1	0	SC	0	2.4200	0	34.5137	0	1.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1577.1	0	SC	0	2.4193	0	34.5138	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1579.1	0	SC	0	2.4168	0	34.5143	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1581.0	0	SC	0	2.4136	0	34.5149	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1583.0	0	SC	0	2.4118	0	34.5153	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1585.0	0	SC	0	2.4101	0	34.5155	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1586.9	0	SC	0	2.4065	0	34.5163	0	1.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1588.9	0	SC	0	2.4056	0	34.5167	0	1.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1590.9	0	SC	0	2.4053	0	34.5166	0	1.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1592.8	0	SC	0	2.4022	0	34.5170	0	1.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1594.8	0	SC	0	2.3983	0	34.5177	0	1.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1596.8	0	SC	0	2.3946	0	34.5184	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1598.8	0	SC	0	2.3928	0	34.5188	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1600.7	0	SC	0	2.3915	0	34.5190	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1602.7	0	SC	0	2.3898	0	34.5192	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1604.7	0	SC	0	2.3835	0	34.5203	0	1.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1606.6	0	SC	0	2.3800	0	34.5211	0	1.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1608.6	0	SC	0	2.3787	0	34.5213	0	1.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1610.6	0	SC	0	2.3778	0	34.5216	0	1.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1612.6	0	SC	0	2.3747	0	34.5221	0	1.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1614.5	0	SC	0	2.3717	0	34.5227	0	1.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1616.5	0	SC	0	2.3663	0	34.5232	0	1.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1618.5	0	SC	0	2.3594	0	34.5245	0	1.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1620.4	0	SC	0	2.3577	0	34.5249	0	1.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1622.4	0	SC	0	2.3564	0	34.5251	0	1.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1624.4	0	SC	0	2.3545	0	34.5256	0	1.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1626.4	0	SC	0	2.3538	0	34.5256	0	1.100	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1628.3	0	SC	0	2.3514	0	34.5259	0	1.100	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1630.3	0	SC	0	2.3448	0	34.5267	0	1.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1632.3	0	SC	0	2.3388	0	34.5279	0	1.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1634.2	0	SC	0	2.3358	0	34.5286	0	1.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1636.2	0	SC	0	2.3353	0	34.5287	0	1.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1638.2	0	SC	0	2.3346	0	34.5287	0	1.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1640.2	0	SC	0	2.3331	0	34.5289	0	1.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1642.1	0	SC	0	2.3312	0	34.5292	0	1.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1644.1	0	SC	0	2.3292	0	34.5297	0	1.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1646.1	0	SC	0	2.3272	0	34.5301	0	1.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1648.0	0	SC	0	2.3258	0	34.5305	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1650.0	0	SC	0	2.3246	0	34.5308	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1652.0	0	SC	0	2.3235	0	34.5309	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1653.9	0	SC	0	2.3204	0	34.5313	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1655.9	0	SC	0	2.3162	0	34.5320	0	1.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1657.9	0	SC	0	2.3144	0	34.5324	0	1.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1659.9	0	SC	0	2.3102	0	34.5329	0	1.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1661.8	0	SC	0	2.3049	0	34.5338	0	1.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1663.8	0	SC	0	2.3016	0	34.5346	0	1.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1665.8	0	SC	0	2.3010	0	34.5347	0	1.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1667.7	0	SC	0	2.3003	0	34.5347	0	1.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1669.7	0	SC	0	2.2984	0	34.5350	0	1.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1671.7	0	SC	0	2.2956	0	34.5355	0	1.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1673.7	0	SC	0	2.2893	0	34.5366	0	1.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1675.6	0	SC	0	2.2864	0	34.5373	0	1.190	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1677.6	0	SC	0	2.2841	0	34.5376	0	1.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1679.6	0	SC	0	2.2821	0	34.5381	0	1.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1681.5	0	SC	0	2.2817	0	34.5382	0	1.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1683.5	0	SC	0	2.2790	0	34.5387	0	1.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1685.5	0	SC	0	2.2772	0	34.5391	0	1.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1687.4	0	SC	0	2.2762	0	34.5392	0	1.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1689.4	0	SC	0	2.2739	0	34.5397	0	1.220	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1691.4	0	SC	0	2.2721	0	34.5401	0	1.220	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1693.4	0	SC	0	2.2710	0	34.5404	0	1.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1695.3	0	SC	0	2.2703	0	34.5406	0	1.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1697.3	0	SC	0	2.2694	0	34.5407	0	1.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1699.3	0	SC	0	2.2675	0	34.5411	0	1.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1701.2	0	SC	0	2.2653	0	34.5417	0	1.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1703.2	0	SC	0	2.2609	0	34.5423	0	1.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1705.2	0	SC	0	2.2571	0	34.5431	0	1.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1707.1	0	SC	0	2.2551	0	34.5434	0	1.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1709.1	0	SC	0	2.2537	0	34.5438	0	1.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1711.1	0	SC	0	2.2528	0	34.5441	0	1.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1713.1	0	SC	0	2.2461	0	34.5450	0	1.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1715.0	0	SC	0	2.2416	0	34.5461	0	1.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1717.0	0	SC	0	2.2412	0	34.5462	0	1.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1719.0	0	SC	0	2.2402	0	34.5465	0	1.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1720.9	0	SC	0	2.2388	0	34.5467	0	1.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1722.9	0	SC	0	2.2359	0	34.5474	0	1.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1724.9	0	SC	0	2.2295	0	34.5487	0	1.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1726.9	0	SC	0	2.2285	0	34.5489	0	1.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1728.8	0	SC	0	2.2285	0	34.5489	0	1.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1730.8	0	SC	0	2.2286	0	34.5490	0	1.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1732.8	0	SC	0	2.2286	0	34.5492	0	1.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1734.7	0	SC	0	2.2278	0	34.5492	0	1.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1736.7	0	SC	0	2.2273	0	34.5493	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1738.7	0	SC	0	2.2274	0	34.5494	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1740.6	0	SC	0	2.2273	0	34.5495	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1742.6	0	SC	0	2.2257	0	34.5498	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1744.6	0	SC	0	2.2241	0	34.5501	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1746.5	0	SC	0	2.2216	0	34.5504	0	1.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1748.5	0	SC	0	2.2189	0	34.5510	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1750.5	0	SC	0	2.2180	0	34.5513	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1752.5	0	SC	0	2.2170	0	34.5515	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1754.4	0	SC	0	2.2158	0	34.5516	0	1.320	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1756.4	0	SC	0	2.2156	0	34.5516	0	1.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1758.4	0	SC	0	2.2150	0	34.5518	0	1.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1760.3	0	SC	0	2.2109	0	34.5524	0	1.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1762.3	0	SC	0	2.2061	0	34.5533	0	1.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1764.3	0	SC	0	2.2049	0	34.5536	0	1.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1766.2	0	SC	0	2.2040	0	34.5537	0	1.340	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1768.2	0	SC	0	2.2016	0	34.5542	0	1.340	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1770.2	0	SC	0	2.1994	0	34.5546	0	1.340	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1772.2	0	SC	0	2.1986	0	34.5548	0	1.350	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1774.1	0	SC	0	2.1959	0	34.5552	0	1.350	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1776.1	0	SC	0	2.1935	0	34.5555	0	1.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1778.1	0	SC	0	2.1915	0	34.5559	0	1.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1780.0	0	SC	0	2.1901	0	34.5564	0	1.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1782.0	0	SC	0	2.1830	0	34.5573	0	1.370	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1784.0	0	SC	0	2.1780	0	34.5583	0	1.370	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1785.9	0	SC	0	2.1769	0	34.5585	0	1.380	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1787.9	0	SC	0	2.1746	0	34.5589	0	1.380	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1789.9	0	SC	0	2.1725	0	34.5593	0	1.390	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1791.9	0	SC	0	2.1715	0	34.5595	0	1.390	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1793.8	0	SC	0	2.1710	0	34.5597	0	1.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1795.8	0	SC	0	2.1705	0	34.5598	0	1.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1797.8	0	SC	0	2.1698	0	34.5598	0	1.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1799.7	0	SC	0	2.1669	0	34.5604	0	1.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1801.7	0	SC	0	2.1659	0	34.5607	0	1.400	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1803.7	0	SC	0	2.1650	0	34.5608	0	1.410	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1805.6	0	SC	0	2.1632	0	34.5611	0	1.410	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1807.6	0	SC	0	2.1606	0	34.5616	0	1.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1809.6	0	SC	0	2.1583	0	34.5620	0	1.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1811.5	0	SC	0	2.1579	0	34.5622	0	1.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1813.5	0	SC	0	2.1562	0	34.5625	0	1.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1815.5	0	SC	0	2.1524	0	34.5631	0	1.430	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1817.5	0	SC	0	2.1508	0	34.5634	0	1.430	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1819.4	0	SC	0	2.1480	0	34.5639	0	1.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1821.4	0	SC	0	2.1464	0	34.5642	0	1.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1823.4	0	SC	0	2.1423	0	34.5649	0	1.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1825.3	0	SC	0	2.1390	0	34.5654	0	1.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1827.3	0	SC	0	2.1372	0	34.5658	0	1.460	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1829.3	0	SC	0	2.1360	0	34.5659	0	1.460	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1831.2	0	SC	0	2.1356	0	34.5659	0	1.460	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1833.2	0	SC	0	2.1352	0	34.5662	0	1.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1835.2	0	SC	0	2.1339	0	34.5664	0	1.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1837.1	0	SC	0	2.1280	0	34.5671	0	1.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1839.1	0	SC	0	2.1239	0	34.5679	0	1.480	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1841.1	0	SC	0	2.1174	0	34.5691	0	1.480	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1843.0	0	SC	0	2.1162	0	34.5693	0	1.480	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1845.0	0	SC	0	2.1157	0	34.5695	0	1.490	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1847.0	0	SC	0	2.1154	0	34.5695	0	1.500	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1849.0	0	SC	0	2.1148	0	34.5697	0	1.500	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1850.9	0	SC	0	2.1135	0	34.5698	0	1.510	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1852.9	0	SC	0	2.1129	0	34.5699	0	1.510	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1854.9	0	SC	0	2.1099	0	34.5704	0	1.510	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1856.8	0	SC	0	2.1035	0	34.5715	0	1.510	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1858.8	0	SC	0	2.1009	0	34.5719	0	1.520	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1860.8	0	SC	0	2.0994	0	34.5720	0	1.520	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1862.7	0	SC	0	2.0971	0	34.5722	0	1.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1864.7	0	SC	0	2.0938	0	34.5728	0	1.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1866.7	0	SC	0	2.0911	0	34.5733	0	1.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1868.6	0	SC	0	2.0865	0	34.5737	0	1.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1870.6	0	SC	0	2.0842	0	34.5742	0	1.540	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1872.6	0	SC	0	2.0823	0	34.5744	0	1.540	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1874.5	0	SC	0	2.0811	0	34.5747	0	1.550	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1876.5	0	SC	0	2.0788	0	34.5751	0	1.550	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1878.5	0	SC	0	2.0777	0	34.5752	0	1.550	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1880.5	0	SC	0	2.0767	0	34.5753	0	1.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1882.4	0	SC	0	2.0737	0	34.5759	0	1.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1884.4	0	SC	0	2.0732	0	34.5762	0	1.570	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1886.4	0	SC	0	2.0722	0	34.5768	0	1.570	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1888.3	0	SC	0	2.0702	0	34.5770	0	1.570	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1890.3	0	SC	0	2.0684	0	34.5770	0	1.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1892.3	0	SC	0	2.0676	0	34.5775	0	1.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1894.2	0	SC	0	2.0667	0	34.5776	0	1.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1896.2	0	SC	0	2.0667	0	34.5777	0	1.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1898.2	0	SC	0	2.0666	0	34.5778	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1900.1	0	SC	0	2.0660	0	34.5779	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1902.1	0	SC	0	2.0650	0	34.5780	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1904.1	0	SC	0	2.0641	0	34.5782	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1906.0	0	SC	0	2.0635	0	34.5782	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1908.0	0	SC	0	2.0631	0	34.5785	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1910.0	0	SC	0	2.0627	0	34.5787	0	1.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1911.9	0	SC	0	2.0607	0	34.5790	0	1.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1913.9	0	SC	0	2.0589	0	34.5792	0	1.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1915.9	0	SC	0	2.0558	0	34.5797	0	1.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1917.9	0	SC	0	2.0540	0	34.5801	0	1.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1919.8	0	SC	0	2.0533	0	34.5801	0	1.620	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1921.8	0	SC	0	2.0526	0	34.5802	0	1.620	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1923.8	0	SC	0	2.0520	0	34.5804	0	1.620	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1925.7	0	SC	0	2.0516	0	34.5804	0	1.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1927.7	0	SC	0	2.0503	0	34.5807	0	1.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1929.7	0	SC	0	2.0485	0	34.5810	0	1.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1931.6	0	SC	0	2.0465	0	34.5814	0	1.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1933.6	0	SC	0	2.0455	0	34.5817	0	1.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1935.6	0	SC	0	2.0448	0	34.5819	0	1.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1937.5	0	SC	0	2.0419	0	34.5822	0	1.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1939.5	0	SC	0	2.0408	0	34.5827	0	1.650	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1941.5	0	SC	0	2.0395	0	34.5826	0	1.650	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1943.4	0	SC	0	2.0381	0	34.5830	0	1.650	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1945.4	0	SC	0	2.0375	0	34.5831	0	1.650	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1947.4	0	SC	0	2.0350	0	34.5834	0	1.660	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1949.3	0	SC	0	2.0321	0	34.5841	0	1.660	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1951.3	0	SC	0	2.0301	0	34.5845	0	1.660	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1953.3	0	SC	0	2.0281	0	34.5848	0	1.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1955.2	0	SC	0	2.0268	0	34.5850	0	1.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1957.2	0	SC	0	2.0248	0	34.5852	0	1.680	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1959.2	0	SC	0	2.0234	0	34.5856	0	1.680	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1961.1	0	SC	0	2.0227	0	34.5858	0	1.680	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1963.1	0	SC	0	2.0208	0	34.5860	0	1.690	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1965.1	0	SC	0	2.0195	0	34.5863	0	1.690	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1967.1	0	SC	0	2.0164	0	34.5867	0	1.690	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1969.0	0	SC	0	2.0140	0	34.5872	0	1.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1971.0	0	SC	0	2.0128	0	34.5872	0	1.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1973.0	0	SC	0	2.0109	0	34.5876	0	1.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1974.9	0	SC	0	2.0098	0	34.5879	0	1.710	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1976.9	0	SC	0	2.0084	0	34.5883	0	1.710	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1978.9	0	SC	0	2.0067	0	34.5885	0	1.710	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1980.8	0	SC	0	2.0059	0	34.5887	0	1.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1982.8	0	SC	0	2.0051	0	34.5887	0	1.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1984.8	0	SC	0	2.0041	0	34.5889	0	1.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1986.7	0	SC	0	2.0025	0	34.5892	0	1.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1988.7	0	SC	0	2.0002	0	34.5895	0	1.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1990.7	0	SC	0	1.9990	0	34.5898	0	1.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1992.6	0	SC	0	1.9983	0	34.5900	0	1.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1994.6	0	SC	0	1.9984	0	34.5901	0	1.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1996.6	0	SC	0	1.9984	0	34.5900	0	1.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	1998.5	0	SC	0	1.9964	0	34.5902	0	1.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2000.5	0	SC	0	1.9948	0	34.5905	0	1.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2002.5	0	SC	0	1.9944	0	34.5907	0	1.750	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2004.4	0	SC	0	1.9943	0	34.5908	0	1.750	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2006.4	0	SC	0	1.9925	0	34.5910	0	1.750	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2008.4	0	SC	0	1.9917	0	34.5913	0	1.750	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2010.3	0	SC	0	1.9911	0	34.5912	0	1.760	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2012.3	0	SC	0	1.9886	0	34.5917	0	1.760	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2014.3	0	SC	0	1.9871	0	34.5918	0	1.760	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2016.2	0	SC	0	1.9824	0	34.5924	0	1.760	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2018.2	0	SC	0	1.9787	0	34.5932	0	1.770	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2020.2	0	SC	0	1.9781	0	34.5933	0	1.770	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2022.1	0	SC	0	1.9776	0	34.5935	0	1.780	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2024.1	0	SC	0	1.9773	0	34.5935	0	1.780	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2026.1	0	SC	0	1.9763	0	34.5937	0	1.790	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2028.0	0	SC	0	1.9753	0	34.5940	0	1.790	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2030.0	0	SC	0	1.9749	0	34.5940	0	1.790	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2032.0	0	SC	0	1.9743	0	34.5941	0	1.790	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2033.9	0	SC	0	1.9729	0	34.5943	0	1.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2035.9	0	SC	0	1.9715	0	34.5943	0	1.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2037.9	0	SC	0	1.9661	0	34.5951	0	1.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2039.8	0	SC	0	1.9634	0	34.5957	0	1.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2041.8	0	SC	0	1.9625	0	34.5958	0	1.810	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2043.8	0	SC	0	1.9618	0	34.5959	0	1.810	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2045.7	0	SC	0	1.9610	0	34.5963	0	1.810	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2047.7	0	SC	0	1.9597	0	34.5964	0	1.820	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2049.7	0	SC	0	1.9585	0	34.5965	0	1.820	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2051.6	0	SC	0	1.9573	0	34.5965	0	1.820	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2053.6	0	SC	0	1.9571	0	34.5966	0	1.830	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2055.6	0	SC	0	1.9566	0	34.5968	0	1.830	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2057.5	0	SC	0	1.9557	0	34.5969	0	1.830	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2059.5	0	SC	0	1.9542	0	34.5972	0	1.830	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2061.5	0	SC	0	1.9505	0	34.5980	0	1.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2063.5	0	SC	0	1.9502	0	34.5980	0	1.840	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2065.4	0	SC	0	1.9484	0	34.5982	0	1.850	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2067.4	0	SC	0	1.9457	0	34.5986	0	1.850	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2069.4	0	SC	0	1.9438	0	34.5990	0	1.850	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2071.3	0	SC	0	1.9423	0	34.5993	0	1.860	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2073.3	0	SC	0	1.9408	0	34.5994	0	1.860	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2075.3	0	SC	0	1.9385	0	34.5997	0	1.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2077.2	0	SC	0	1.9373	0	34.5999	0	1.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2079.2	0	SC	0	1.9343	0	34.6003	0	1.870	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2081.2	0	SC	0	1.9316	0	34.6011	0	1.880	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2083.1	0	SC	0	1.9306	0	34.6013	0	1.880	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2085.1	0	SC	0	1.9303	0	34.6013	0	1.890	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2087.1	0	SC	0	1.9299	0	34.6013	0	1.890	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2089.0	0	SC	0	1.9296	0	34.6015	0	1.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2091.0	0	SC	0	1.9287	0	34.6015	0	1.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2093.0	0	SC	0	1.9264	0	34.6020	0	1.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2094.9	0	SC	0	1.9243	0	34.6024	0	1.900	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2096.9	0	SC	0	1.9229	0	34.6025	0	1.910	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2098.9	0	SC	0	1.9223	0	34.6028	0	1.910	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2100.8	0	SC	0	1.9218	0	34.6029	0	1.920	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2102.8	0	SC	0	1.9200	0	34.6032	0	1.920	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2104.8	0	SC	0	1.9191	0	34.6032	0	1.920	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2106.7	0	SC	0	1.9169	0	34.6036	0	1.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2108.7	0	SC	0	1.9162	0	34.6038	0	1.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2110.7	0	SC	0	1.9142	0	34.6041	0	1.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2112.6	0	SC	0	1.9130	0	34.6043	0	1.930	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2114.6	0	SC	0	1.9112	0	34.6046	0	1.940	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2116.5	0	SC	0	1.9088	0	34.6050	0	1.940	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2118.5	0	SC	0	1.9067	0	34.6054	0	1.950	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2120.5	0	SC	0	1.9054	0	34.6056	0	1.950	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2122.4	0	SC	0	1.9048	0	34.6057	0	1.950	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2124.4	0	SC	0	1.9047	0	34.6059	0	1.960	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2126.4	0	SC	0	1.9040	0	34.6060	0	1.960	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2128.3	0	SC	0	1.9026	0	34.6062	0	1.960	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2130.3	0	SC	0	1.9009	0	34.6064	0	1.970	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2132.3	0	SC	0	1.8987	0	34.6068	0	1.970	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2134.2	0	SC	0	1.8961	0	34.6074	0	1.970	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2136.2	0	SC	0	1.8949	0	34.6075	0	1.980	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2138.2	0	SC	0	1.8932	0	34.6077	0	1.980	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2140.1	0	SC	0	1.8917	0	34.6079	0	1.990	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2142.1	0	SC	0	1.8910	0	34.6079	0	1.990	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2144.1	0	SC	0	1.8903	0	34.6081	0	1.990	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2146.0	0	SC	0	1.8896	0	34.6083	0	1.990	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2148.0	0	SC	0	1.8881	0	34.6086	0	2.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2150.0	0	SC	0	1.8874	0	34.6088	0	2.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2151.9	0	SC	0	1.8860	0	34.6090	0	2.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2153.9	0	SC	0	1.8835	0	34.6093	0	2.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2155.9	0	SC	0	1.8811	0	34.6096	0	2.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2157.8	0	SC	0	1.8802	0	34.6099	0	2.010	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2159.8	0	SC	0	1.8795	0	34.6100	0	2.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2161.8	0	SC	0	1.8775	0	34.6103	0	2.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2163.7	0	SC	0	1.8763	0	34.6106	0	2.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2165.7	0	SC	0	1.8743	0	34.6108	0	2.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2167.7	0	SC	0	1.8720	0	34.6114	0	2.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2169.6	0	SC	0	1.8711	0	34.6115	0	2.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2171.6	0	SC	0	1.8703	0	34.6116	0	2.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2173.6	0	SC	0	1.8699	0	34.6118	0	2.040	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2175.5	0	SC	0	1.8685	0	34.6120	0	2.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2177.5	0	SC	0	1.8663	0	34.6123	0	2.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2179.5	0	SC	0	1.8651	0	34.6126	0	2.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2181.4	0	SC	0	1.8644	0	34.6127	0	2.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2183.4	0	SC	0	1.8631	0	34.6130	0	2.060	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2185.4	0	SC	0	1.8615	0	34.6132	0	2.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2187.3	0	SC	0	1.8606	0	34.6135	0	2.070	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2189.3	0	SC	0	1.8598	0	34.6139	0	2.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2191.3	0	SC	0	1.8588	0	34.6140	0	2.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2193.2	0	SC	0	1.8569	0	34.6144	0	2.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2195.2	0	SC	0	1.8561	0	34.6146	0	2.090	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2197.2	0	SC	0	1.8556	0	34.6148	0	2.100	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2199.1	0	SC	0	1.8554	0	34.6148	0	2.100	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2201.1	0	SC	0	1.8546	0	34.6149	0	2.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2203.1	0	SC	0	1.8531	0	34.6151	0	2.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2205.0	0	SC	0	1.8520	0	34.6153	0	2.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2207.0	0	SC	0	1.8509	0	34.6156	0	2.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2208.9	0	SC	0	1.8501	0	34.6157	0	2.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2210.9	0	SC	0	1.8485	0	34.6159	0	2.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2212.9	0	SC	0	1.8468	0	34.6160	0	2.120	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2214.8	0	SC	0	1.8454	0	34.6164	0	2.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2216.8	0	SC	0	1.8446	0	34.6165	0	2.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2218.8	0	SC	0	1.8434	0	34.6168	0	2.130	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2220.7	0	SC	0	1.8431	0	34.6170	0	2.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2222.7	0	SC	0	1.8429	0	34.6170	0	2.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2224.7	0	SC	0	1.8402	0	34.6174	0	2.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2226.6	0	SC	0	1.8388	0	34.6177	0	2.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2228.6	0	SC	0	1.8376	0	34.6178	0	2.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2230.6	0	SC	0	1.8352	0	34.6181	0	2.150	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2232.5	0	SC	0	1.8337	0	34.6185	0	2.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2234.5	0	SC	0	1.8327	0	34.6186	0	2.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2236.5	0	SC	0	1.8322	0	34.6187	0	2.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2238.4	0	SC	0	1.8314	0	34.6188	0	2.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2240.4	0	SC	0	1.8307	0	34.6189	0	2.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2242.4	0	SC	0	1.8299	0	34.6191	0	2.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2244.3	0	SC	0	1.8284	0	34.6195	0	2.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2246.3	0	SC	0	1.8279	0	34.6196	0	2.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2248.3	0	SC	0	1.8276	0	34.6197	0	2.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2250.2	0	SC	0	1.8266	0	34.6198	0	2.180	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2252.2	0	SC	0	1.8244	0	34.6202	0	2.190	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2254.2	0	SC	0	1.8230	0	34.6204	0	2.190	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2256.1	0	SC	0	1.8223	0	34.6205	0	2.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2258.1	0	SC	0	1.8199	0	34.6210	0	2.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2260.0	0	SC	0	1.8185	0	34.6212	0	2.200	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2262.0	0	SC	0	1.8178	0	34.6216	0	2.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2264.0	0	SC	0	1.8173	0	34.6216	0	2.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2265.9	0	SC	0	1.8171	0	34.6216	0	2.210	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2267.9	0	SC	0	1.8171	0	34.6216	0	2.220	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2269.9	0	SC	0	1.8172	0	34.6217	0	2.220	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2271.8	0	SC	0	1.8160	0	34.6219	0	2.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2273.8	0	SC	0	1.8150	0	34.6221	0	2.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2275.8	0	SC	0	1.8145	0	34.6221	0	2.230	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2277.7	0	SC	0	1.8140	0	34.6222	0	2.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2279.7	0	SC	0	1.8136	0	34.6223	0	2.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2281.7	0	SC	0	1.8115	0	34.6226	0	2.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2283.6	0	SC	0	1.8095	0	34.6229	0	2.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2285.6	0	SC	0	1.8081	0	34.6231	0	2.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2287.6	0	SC	0	1.8059	0	34.6235	0	2.240	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2289.5	0	SC	0	1.8042	0	34.6237	0	2.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2291.5	0	SC	0	1.8036	0	34.6236	0	2.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2293.5	0	SC	0	1.8017	0	34.6239	0	2.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2295.4	0	SC	0	1.7997	0	34.6243	0	2.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2297.4	0	SC	0	1.7986	0	34.6246	0	2.260	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2299.3	0	SC	0	1.7967	0	34.6246	0	2.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2301.3	0	SC	0	1.7953	0	34.6248	0	2.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2303.3	0	SC	0	1.7953	0	34.6248	0	2.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2305.2	0	SC	0	1.7953	0	34.6250	0	2.270	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2307.2	0	SC	0	1.7942	0	34.6251	0	2.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2309.2	0	SC	0	1.7912	0	34.6256	0	2.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2311.1	0	SC	0	1.7898	0	34.6257	0	2.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2313.1	0	SC	0	1.7888	0	34.6258	0	2.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2315.1	0	SC	0	1.7879	0	34.6261	0	2.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2317.0	0	SC	0	1.7871	0	34.6263	0	2.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2319.0	0	SC	0	1.7864	0	34.6263	0	2.290	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2321.0	0	SC	0	1.7860	0	34.6264	0	2.295	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2322.9	0	SC	0	1.7858	0	34.6265	0	2.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2324.9	0	SC	0	1.7856	0	34.6265	0	2.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2326.8	0	SC	0	1.7846	0	34.6268	0	2.304	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2328.8	0	SC	0	1.7825	0	34.6271	0	2.304	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2330.8	0	SC	0	1.7816	0	34.6272	0	2.304	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2332.7	0	SC	0	1.7812	0	34.6273	0	2.307	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2334.7	0	SC	0	1.7806	0	34.6272	0	2.309	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2336.7	0	SC	0	1.7795	0	34.6274	0	2.311	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2338.6	0	SC	0	1.7766	0	34.6278	0	2.314	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2340.6	0	SC	0	1.7745	0	34.6282	0	2.316	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2342.6	0	SC	0	1.7720	0	34.6284	0	2.318	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2344.5	0	SC	0	1.7704	0	34.6287	0	2.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2346.5	0	SC	0	1.7690	0	34.6289	0	2.327	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2348.5	0	SC	0	1.7680	0	34.6291	0	2.332	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2350.4	0	SC	0	1.7674	0	34.6294	0	2.336	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2352.4	0	SC	0	1.7664	0	34.6293	0	2.341	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2354.3	0	SC	0	1.7639	0	34.6299	0	2.343	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2356.3	0	SC	0	1.7628	0	34.6302	0	2.348	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2358.3	0	SC	0	1.7614	0	34.6302	0	2.353	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2360.2	0	SC	0	1.7602	0	34.6306	0	2.355	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2362.2	0	SC	0	1.7600	0	34.6307	0	2.362	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2364.2	0	SC	0	1.7600	0	34.6307	0	2.364	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2366.1	0	SC	0	1.7599	0	34.6307	0	2.371	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2368.1	0	SC	0	1.7597	0	34.6307	0	2.371	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2370.1	0	SC	0	1.7586	0	34.6309	0	2.371	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2372.0	0	SC	0	1.7583	0	34.6309	0	2.378	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2374.0	0	SC	0	1.7574	0	34.6312	0	2.380	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2376.0	0	SC	0	1.7570	0	34.6313	0	2.380	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2377.9	0	SC	0	1.7564	0	34.6312	0	2.385	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2379.9	0	SC	0	1.7541	0	34.6318	0	2.387	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2381.8	0	SC	0	1.7531	0	34.6320	0	2.389	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2383.8	0	SC	0	1.7524	0	34.6321	0	2.389	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2385.8	0	SC	0	1.7517	0	34.6321	0	2.394	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2387.7	0	SC	0	1.7513	0	34.6321	0	2.394	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2389.7	0	SC	0	1.7508	0	34.6324	0	2.398	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2391.7	0	SC	0	1.7505	0	34.6324	0	2.401	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2393.6	0	SC	0	1.7503	0	34.6323	0	2.405	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2395.6	0	SC	0	1.7501	0	34.6324	0	2.403	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2397.6	0	SC	0	1.7489	0	34.6325	0	2.408	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2399.5	0	SC	0	1.7469	0	34.6328	0	2.408	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2401.5	0	SC	0	1.7447	0	34.6332	0	2.408	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2403.4	0	SC	0	1.7429	0	34.6335	0	2.410	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2405.4	0	SC	0	1.7417	0	34.6336	0	2.417	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2407.4	0	SC	0	1.7409	0	34.6338	0	2.419	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2409.3	0	SC	0	1.7399	0	34.6341	0	2.424	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2411.3	0	SC	0	1.7396	0	34.6342	0	2.426	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2413.3	0	SC	0	1.7381	0	34.6345	0	2.433	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2415.2	0	SC	0	1.7371	0	34.6348	0	2.437	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2417.2	0	SC	0	1.7364	0	34.6349	0	2.442	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2419.2	0	SC	0	1.7357	0	34.6350	0	2.449	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2421.1	0	SC	0	1.7352	0	34.6352	0	2.454	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2423.1	0	SC	0	1.7342	0	34.6353	0	2.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2425.0	0	SC	0	1.7337	0	34.6354	0	2.458	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2427.0	0	SC	0	1.7331	0	34.6355	0	2.463	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2429.0	0	SC	0	1.7329	0	34.6355	0	2.467	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2430.9	0	SC	0	1.7322	0	34.6356	0	2.467	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2432.9	0	SC	0	1.7317	0	34.6358	0	2.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2434.9	0	SC	0	1.7311	0	34.6360	0	2.474	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2436.8	0	SC	0	1.7301	0	34.6361	0	2.474	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2438.8	0	SC	0	1.7282	0	34.6362	0	2.476	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2440.8	0	SC	0	1.7262	0	34.6367	0	2.476	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2442.7	0	SC	0	1.7262	0	34.6368	0	2.483	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2444.7	0	SC	0	1.7253	0	34.6370	0	2.483	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2446.6	0	SC	0	1.7234	0	34.6373	0	2.490	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2448.6	0	SC	0	1.7222	0	34.6375	0	2.497	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2450.6	0	SC	0	1.7221	0	34.6376	0	2.504	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2452.5	0	SC	0	1.7206	0	34.6376	0	2.506	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2454.5	0	SC	0	1.7199	0	34.6378	0	2.509	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2456.5	0	SC	0	1.7198	0	34.6379	0	2.515	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2458.4	0	SC	0	1.7192	0	34.6379	0	2.515	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2460.4	0	SC	0	1.7186	0	34.6380	0	2.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2462.4	0	SC	0	1.7186	0	34.6383	0	2.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2464.3	0	SC	0	1.7180	0	34.6384	0	2.525	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2466.3	0	SC	0	1.7159	0	34.6383	0	2.525	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2468.2	0	SC	0	1.7148	0	34.6386	0	2.532	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2470.2	0	SC	0	1.7142	0	34.6387	0	2.532	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2472.2	0	SC	0	1.7140	0	34.6387	0	2.534	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2474.1	0	SC	0	1.7139	0	34.6387	0	2.534	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2476.1	0	SC	0	1.7142	0	34.6391	0	2.534	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2478.1	0	SC	0	1.7141	0	34.6395	0	2.536	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2480.0	0	SC	0	1.7135	0	34.6399	0	2.538	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2482.0	0	SC	0	1.7130	0	34.6399	0	2.550	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2483.9	0	SC	0	1.7112	0	34.6400	0	2.564	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2485.9	0	SC	0	1.7102	0	34.6402	0	2.571	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2487.9	0	SC	0	1.7103	0	34.6402	0	2.575	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2489.8	0	SC	0	1.7103	0	34.6402	0	2.582	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2491.8	0	SC	0	1.7097	0	34.6402	0	2.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2493.8	0	SC	0	1.7092	0	34.6404	0	2.589	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2495.7	0	SC	0	1.7082	0	34.6408	0	2.589	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2497.7	0	SC	0	1.7070	0	34.6409	0	2.591	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2499.7	0	SC	0	1.7064	0	34.6409	0	2.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2501.6	0	SC	0	1.7055	0	34.6409	0	2.598	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2503.6	0	SC	0	1.7050	0	34.6411	0	2.598	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2505.5	0	SC	0	1.7046	0	34.6412	0	2.600	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2507.5	0	SC	0	1.7041	0	34.6413	0	2.605	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2509.5	0	SC	0	1.7035	0	34.6414	0	2.607	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2511.4	0	SC	0	1.7025	0	34.6414	0	2.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2513.4	0	SC	0	1.7019	0	34.6415	0	2.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2515.4	0	SC	0	1.7011	0	34.6415	0	2.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2517.3	0	SC	0	1.6997	0	34.6417	0	2.612	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2519.3	0	SC	0	1.6988	0	34.6419	0	2.612	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2521.2	0	SC	0	1.6969	0	34.6421	0	2.612	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2523.2	0	SC	0	1.6964	0	34.6422	0	2.614	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2525.2	0	SC	0	1.6958	0	34.6422	0	2.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2527.1	0	SC	0	1.6950	0	34.6422	0	2.616	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2529.1	0	SC	0	1.6943	0	34.6423	0	2.616	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2531.1	0	SC	0	1.6939	0	34.6425	0	2.616	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2533.0	0	SC	0	1.6930	0	34.6425	0	2.621	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2535.0	0	SC	0	1.6908	0	34.6428	0	2.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2536.9	0	SC	0	1.6901	0	34.6429	0	2.621	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2538.9	0	SC	0	1.6900	0	34.6428	0	2.621	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2540.9	0	SC	0	1.6900	0	34.6429	0	2.621	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2542.8	0	SC	0	1.6897	0	34.6429	0	2.623	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2544.8	0	SC	0	1.6895	0	34.6430	0	2.621	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2546.8	0	SC	0	1.6892	0	34.6430	0	2.623	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2548.7	0	SC	0	1.6882	0	34.6433	0	2.623	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2550.7	0	SC	0	1.6878	0	34.6433	0	2.623	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2552.6	0	SC	0	1.6878	0	34.6434	0	2.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2554.6	0	SC	0	1.6872	0	34.6435	0	2.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2556.6	0	SC	0	1.6865	0	34.6435	0	2.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2558.5	0	SC	0	1.6855	0	34.6437	0	2.628	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2560.5	0	SC	0	1.6847	0	34.6437	0	2.628	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2562.5	0	SC	0	1.6836	0	34.6438	0	2.628	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2564.4	0	SC	0	1.6829	0	34.6439	0	2.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2566.4	0	SC	0	1.6821	0	34.6441	0	2.630	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2568.3	0	SC	0	1.6815	0	34.6441	0	2.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2570.3	0	SC	0	1.6800	0	34.6443	0	2.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2572.3	0	SC	0	1.6794	0	34.6444	0	2.639	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2574.2	0	SC	0	1.6784	0	34.6446	0	2.639	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2576.2	0	SC	0	1.6778	0	34.6447	0	2.644	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2578.2	0	SC	0	1.6768	0	34.6447	0	2.646	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2580.1	0	SC	0	1.6765	0	34.6448	0	2.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2582.1	0	SC	0	1.6764	0	34.6450	0	2.646	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2584.0	0	SC	0	1.6754	0	34.6451	0	2.646	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2586.0	0	SC	0	1.6753	0	34.6452	0	2.644	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2588.0	0	SC	0	1.6749	0	34.6451	0	2.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2589.9	0	SC	0	1.6741	0	34.6452	0	2.653	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2591.9	0	SC	0	1.6731	0	34.6453	0	2.653	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2593.8	0	SC	0	1.6719	0	34.6455	0	2.655	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2595.8	0	SC	0	1.6718	0	34.6457	0	2.655	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2597.8	0	SC	0	1.6716	0	34.6457	0	2.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2599.7	0	SC	0	1.6711	0	34.6456	0	2.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2601.7	0	SC	0	1.6705	0	34.6458	0	2.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2603.7	0	SC	0	1.6695	0	34.6459	0	2.662	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2605.6	0	SC	0	1.6689	0	34.6459	0	2.660	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2607.6	0	SC	0	1.6686	0	34.6461	0	2.662	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2609.5	0	SC	0	1.6679	0	34.6462	0	2.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2611.5	0	SC	0	1.6669	0	34.6462	0	2.667	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2613.5	0	SC	0	1.6663	0	34.6464	0	2.669	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2615.4	0	SC	0	1.6663	0	34.6466	0	2.669	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2617.4	0	SC	0	1.6662	0	34.6467	0	2.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2619.4	0	SC	0	1.6663	0	34.6467	0	2.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2621.3	0	SC	0	1.6661	0	34.6466	0	2.674	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2623.3	0	SC	0	1.6659	0	34.6466	0	2.674	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2625.2	0	SC	0	1.6657	0	34.6467	0	2.674	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2627.2	0	SC	0	1.6652	0	34.6467	0	2.678	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2629.2	0	SC	0	1.6651	0	34.6468	0	2.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2631.1	0	SC	0	1.6646	0	34.6469	0	2.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2633.1	0	SC	0	1.6640	0	34.6469	0	2.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2635.0	0	SC	0	1.6637	0	34.6471	0	2.683	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2637.0	0	SC	0	1.6632	0	34.6472	0	2.685	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2639.0	0	SC	0	1.6623	0	34.6474	0	2.685	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2640.9	0	SC	0	1.6620	0	34.6474	0	2.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2642.9	0	SC	0	1.6618	0	34.6475	0	2.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2644.9	0	SC	0	1.6619	0	34.6474	0	2.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2646.8	0	SC	0	1.6618	0	34.6473	0	2.690	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2648.8	0	SC	0	1.6615	0	34.6474	0	2.692	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2650.7	0	SC	0	1.6609	0	34.6477	0	2.694	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2652.7	0	SC	0	1.6606	0	34.6477	0	2.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2654.7	0	SC	0	1.6602	0	34.6478	0	2.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2656.6	0	SC	0	1.6598	0	34.6478	0	2.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2658.6	0	SC	0	1.6593	0	34.6479	0	2.694	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2660.5	0	SC	0	1.6590	0	34.6480	0	2.699	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2662.5	0	SC	0	1.6582	0	34.6480	0	2.701	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2664.5	0	SC	0	1.6574	0	34.6483	0	2.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2666.4	0	SC	0	1.6577	0	34.6483	0	2.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2668.4	0	SC	0	1.6576	0	34.6483	0	2.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2670.4	0	SC	0	1.6568	0	34.6486	0	2.706	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2672.3	0	SC	0	1.6559	0	34.6487	0	2.706	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2674.3	0	SC	0	1.6558	0	34.6487	0	2.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2676.2	0	SC	0	1.6559	0	34.6487	0	2.713	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2678.2	0	SC	0	1.6556	0	34.6488	0	2.715	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2680.2	0	SC	0	1.6552	0	34.6489	0	2.717	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2682.1	0	SC	0	1.6547	0	34.6491	0	2.722	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2684.1	0	SC	0	1.6538	0	34.6494	0	2.724	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2686.0	0	SC	0	1.6534	0	34.6495	0	2.724	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2688.0	0	SC	0	1.6528	0	34.6495	0	2.731	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2690.0	0	SC	0	1.6521	0	34.6496	0	2.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2691.9	0	SC	0	1.6515	0	34.6497	0	2.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2693.9	0	SC	0	1.6511	0	34.6499	0	2.740	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2695.8	0	SC	0	1.6504	0	34.6501	0	2.745	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2697.8	0	SC	0	1.6497	0	34.6502	0	2.750	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2699.8	0	SC	0	1.6492	0	34.6502	0	2.752	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2701.7	0	SC	0	1.6487	0	34.6502	0	2.756	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2703.7	0	SC	0	1.6477	0	34.6505	0	2.763	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2705.7	0	SC	0	1.6473	0	34.6505	0	2.768	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2707.6	0	SC	0	1.6469	0	34.6508	0	2.773	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2709.6	0	SC	0	1.6468	0	34.6508	0	2.777	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2711.5	0	SC	0	1.6464	0	34.6510	0	2.777	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2713.5	0	SC	0	1.6454	0	34.6510	0	2.784	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2715.5	0	SC	0	1.6453	0	34.6510	0	2.786	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2717.4	0	SC	0	1.6453	0	34.6512	0	2.789	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2719.4	0	SC	0	1.6451	0	34.6513	0	2.791	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2721.3	0	SC	0	1.6448	0	34.6514	0	2.793	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2723.3	0	SC	0	1.6445	0	34.6513	0	2.795	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2725.3	0	SC	0	1.6436	0	34.6514	0	2.795	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2727.2	0	SC	0	1.6429	0	34.6518	0	2.798	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2729.2	0	SC	0	1.6419	0	34.6519	0	2.800	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2731.1	0	SC	0	1.6416	0	34.6518	0	2.802	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2733.1	0	SC	0	1.6414	0	34.6519	0	2.807	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2735.1	0	SC	0	1.6402	0	34.6520	0	2.807	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2737.0	0	SC	0	1.6401	0	34.6519	0	2.807	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2739.0	0	SC	0	1.6394	0	34.6521	0	2.809	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2740.9	0	SC	0	1.6390	0	34.6523	0	2.814	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2742.9	0	SC	0	1.6385	0	34.6524	0	2.816	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2744.9	0	SC	0	1.6381	0	34.6524	0	2.818	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2746.8	0	SC	0	1.6375	0	34.6525	0	2.818	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2748.8	0	SC	0	1.6368	0	34.6526	0	2.821	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2750.8	0	SC	0	1.6365	0	34.6526	0	2.821	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2752.7	0	SC	0	1.6351	0	34.6528	0	2.821	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2754.7	0	SC	0	1.6341	0	34.6529	0	2.823	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2756.6	0	SC	0	1.6335	0	34.6529	0	2.828	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2758.6	0	SC	0	1.6333	0	34.6530	0	2.830	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2760.6	0	SC	0	1.6333	0	34.6529	0	2.832	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2762.5	0	SC	0	1.6331	0	34.6530	0	2.832	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2764.5	0	SC	0	1.6325	0	34.6531	0	2.832	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2766.4	0	SC	0	1.6325	0	34.6531	0	2.834	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2768.4	0	SC	0	1.6325	0	34.6532	0	2.834	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2770.4	0	SC	0	1.6322	0	34.6531	0	2.834	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2772.3	0	SC	0	1.6313	0	34.6534	0	2.837	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2774.3	0	SC	0	1.6309	0	34.6536	0	2.837	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2776.2	0	SC	0	1.6308	0	34.6537	0	2.839	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2778.2	0	SC	0	1.6307	0	34.6539	0	2.839	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2780.2	0	SC	0	1.6303	0	34.6540	0	2.841	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2782.1	0	SC	0	1.6295	0	34.6542	0	2.844	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2784.1	0	SC	0	1.6288	0	34.6542	0	2.848	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2786.0	0	SC	0	1.6287	0	34.6542	0	2.848	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2788.0	0	SC	0	1.6278	0	34.6543	0	2.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2790.0	0	SC	0	1.6274	0	34.6543	0	2.851	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2791.9	0	SC	0	1.6268	0	34.6545	0	2.853	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2793.9	0	SC	0	1.6263	0	34.6545	0	2.853	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2795.8	0	SC	0	1.6254	0	34.6545	0	2.855	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2797.8	0	SC	0	1.6246	0	34.6547	0	2.855	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2799.8	0	SC	0	1.6246	0	34.6549	0	2.862	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2801.7	0	SC	0	1.6244	0	34.6549	0	2.862	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2803.7	0	SC	0	1.6244	0	34.6549	0	2.862	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2805.6	0	SC	0	1.6240	0	34.6548	0	2.864	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2807.6	0	SC	0	1.6241	0	34.6550	0	2.864	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2809.6	0	SC	0	1.6236	0	34.6552	0	2.867	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2811.5	0	SC	0	1.6226	0	34.6551	0	2.867	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2813.5	0	SC	0	1.6225	0	34.6550	0	2.867	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2815.4	0	SC	0	1.6224	0	34.6551	0	2.871	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2817.4	0	SC	0	1.6218	0	34.6554	0	2.869	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2819.4	0	SC	0	1.6208	0	34.6555	0	2.869	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2821.3	0	SC	0	1.6199	0	34.6554	0	2.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2823.3	0	SC	0	1.6197	0	34.6554	0	2.874	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2825.2	0	SC	0	1.6193	0	34.6553	0	2.876	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2827.2	0	SC	0	1.6191	0	34.6554	0	2.876	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2829.2	0	SC	0	1.6191	0	34.6555	0	2.878	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2831.1	0	SC	0	1.6191	0	34.6555	0	2.880	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2833.1	0	SC	0	1.6188	0	34.6555	0	2.880	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2835.0	0	SC	0	1.6185	0	34.6557	0	2.883	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2837.0	0	SC	0	1.6181	0	34.6558	0	2.885	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2839.0	0	SC	0	1.6179	0	34.6559	0	2.885	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2840.9	0	SC	0	1.6178	0	34.6559	0	2.885	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2842.9	0	SC	0	1.6177	0	34.6559	0	2.887	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2844.8	0	SC	0	1.6170	0	34.6560	0	2.887	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2846.8	0	SC	0	1.6165	0	34.6562	0	2.890	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2848.8	0	SC	0	1.6166	0	34.6562	0	2.890	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2850.7	0	SC	0	1.6165	0	34.6561	0	2.890	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2852.7	0	SC	0	1.6162	0	34.6562	0	2.892	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2854.6	0	SC	0	1.6163	0	34.6563	0	2.892	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2856.6	0	SC	0	1.6162	0	34.6564	0	2.892	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2858.6	0	SC	0	1.6164	0	34.6564	0	2.894	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2860.5	0	SC	0	1.6167	0	34.6564	0	2.894	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2862.5	0	SC	0	1.6167	0	34.6565	0	2.894	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2864.4	0	SC	0	1.6162	0	34.6565	0	2.896	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2866.4	0	SC	0	1.6153	0	34.6565	0	2.896	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2868.4	0	SC	0	1.6150	0	34.6567	0	2.896	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2870.3	0	SC	0	1.6151	0	34.6566	0	2.899	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2872.3	0	SC	0	1.6149	0	34.6568	0	2.899	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2874.2	0	SC	0	1.6139	0	34.6569	0	2.901	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2876.2	0	SC	0	1.6125	0	34.6570	0	2.901	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2878.2	0	SC	0	1.6112	0	34.6571	0	2.901	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2880.1	0	SC	0	1.6102	0	34.6573	0	2.903	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2882.1	0	SC	0	1.6103	0	34.6573	0	2.903	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2884.0	0	SC	0	1.6085	0	34.6573	0	2.903	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2886.0	0	SC	0	1.6061	0	34.6576	0	2.910	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2887.9	0	SC	0	1.6054	0	34.6577	0	2.913	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2889.9	0	SC	0	1.6056	0	34.6578	0	2.915	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2891.9	0	SC	0	1.6054	0	34.6579	0	2.919	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2893.8	0	SC	0	1.6056	0	34.6579	0	2.919	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2895.8	0	SC	0	1.6057	0	34.6580	0	2.922	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2897.7	0	SC	0	1.6043	0	34.6581	0	2.924	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2899.7	0	SC	0	1.6035	0	34.6582	0	2.926	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2901.7	0	SC	0	1.6032	0	34.6580	0	2.926	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2903.6	0	SC	0	1.6030	0	34.6582	0	2.926	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2905.6	0	SC	0	1.6030	0	34.6582	0	2.929	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2907.5	0	SC	0	1.6031	0	34.6583	0	2.929	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2909.5	0	SC	0	1.6032	0	34.6583	0	2.929	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2911.5	0	SC	0	1.6032	0	34.6583	0	2.931	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2913.4	0	SC	0	1.6028	0	34.6583	0	2.933	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2915.4	0	SC	0	1.6023	0	34.6586	0	2.933	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2917.3	0	SC	0	1.6011	0	34.6585	0	2.933	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2919.3	0	SC	0	1.6007	0	34.6585	0	2.933	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2921.3	0	SC	0	1.6007	0	34.6585	0	2.935	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2923.2	0	SC	0	1.6006	0	34.6586	0	2.935	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2925.2	0	SC	0	1.6004	0	34.6588	0	2.935	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2927.1	0	SC	0	1.6003	0	34.6588	0	2.938	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2929.1	0	SC	0	1.5987	0	34.6588	0	2.938	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2931.0	0	SC	0	1.5976	0	34.6588	0	2.940	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2933.0	0	SC	0	1.5966	0	34.6591	0	2.940	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2935.0	0	SC	0	1.5962	0	34.6592	0	2.945	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2936.9	0	SC	0	1.5961	0	34.6592	0	2.945	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2938.9	0	SC	0	1.5957	0	34.6592	0	2.947	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2940.8	0	SC	0	1.5953	0	34.6593	0	2.949	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2942.8	0	SC	0	1.5953	0	34.6595	0	2.952	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2944.8	0	SC	0	1.5954	0	34.6594	0	2.952	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2946.7	0	SC	0	1.5953	0	34.6595	0	2.952	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2948.7	0	SC	0	1.5950	0	34.6595	0	2.954	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2950.6	0	SC	0	1.5944	0	34.6595	0	2.954	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2952.6	0	SC	0	1.5942	0	34.6596	0	2.956	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2954.6	0	SC	0	1.5940	0	34.6596	0	2.956	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2956.5	0	SC	0	1.5939	0	34.6596	0	2.958	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2958.5	0	SC	0	1.5937	0	34.6596	0	2.958	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2960.4	0	SC	0	1.5932	0	34.6597	0	2.958	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2962.4	0	SC	0	1.5930	0	34.6597	0	2.963	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2964.3	0	SC	0	1.5928	0	34.6599	0	2.961	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2966.3	0	SC	0	1.5931	0	34.6599	0	2.963	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2968.3	0	SC	0	1.5932	0	34.6598	0	2.965	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2970.2	0	SC	0	1.5934	0	34.6599	0	2.968	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2972.2	0	SC	0	1.5936	0	34.6599	0	2.970	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2974.1	0	SC	0	1.5930	0	34.6599	0	2.965	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2976.1	0	SC	0	1.5917	0	34.6601	0	2.968	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2978.1	0	SC	0	1.5912	0	34.6604	0	2.968	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2980.0	0	SC	0	1.5910	0	34.6602	0	2.968	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2982.0	0	SC	0	1.5905	0	34.6602	0	2.972	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2983.9	0	SC	0	1.5901	0	34.6603	0	2.972	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2985.9	0	SC	0	1.5894	0	34.6604	0	2.977	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2987.9	0	SC	0	1.5886	0	34.6607	0	2.977	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2989.8	0	SC	0	1.5884	0	34.6607	0	2.975	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2991.8	0	SC	0	1.5884	0	34.6607	0	2.979	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2993.7	0	SC	0	1.5886	0	34.6607	0	2.979	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2995.7	0	SC	0	1.5886	0	34.6607	0	2.981	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2997.6	0	SC	0	1.5884	0	34.6608	0	2.981	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	2999.6	0	SC	0	1.5879	0	34.6608	0	2.981	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3001.6	0	SC	0	1.5872	0	34.6610	0	2.984	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3003.5	0	SC	0	1.5862	0	34.6611	0	2.984	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3005.5	0	SC	0	1.5857	0	34.6611	0	2.986	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3007.4	0	SC	0	1.5854	0	34.6612	0	2.986	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3009.4	0	SC	0	1.5840	0	34.6611	0	2.986	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3011.4	0	SC	0	1.5835	0	34.6614	0	2.988	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3013.3	0	SC	0	1.5835	0	34.6614	0	2.988	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3015.3	0	SC	0	1.5836	0	34.6615	0	2.988	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3017.2	0	SC	0	1.5834	0	34.6615	0	2.991	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3019.2	0	SC	0	1.5831	0	34.6616	0	2.991	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3021.1	0	SC	0	1.5828	0	34.6615	0	2.993	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3023.1	0	SC	0	1.5823	0	34.6615	0	2.993	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3025.1	0	SC	0	1.5821	0	34.6618	0	2.993	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3027.0	0	SC	0	1.5817	0	34.6618	0	2.995	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3029.0	0	SC	0	1.5813	0	34.6618	0	2.995	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3030.9	0	SC	0	1.5805	0	34.6619	0	2.995	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3032.9	0	SC	0	1.5799	0	34.6619	0	2.997	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3034.8	0	SC	0	1.5792	0	34.6621	0	2.997	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3036.8	0	SC	0	1.5786	0	34.6623	0	3.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3038.8	0	SC	0	1.5783	0	34.6623	0	3.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3040.7	0	SC	0	1.5778	0	34.6623	0	3.000	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3042.7	0	SC	0	1.5769	0	34.6626	0	3.002	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3044.6	0	SC	0	1.5769	0	34.6625	0	3.002	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3046.6	0	SC	0	1.5756	0	34.6626	0	3.007	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3048.6	0	SC	0	1.5749	0	34.6628	0	3.004	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3050.5	0	SC	0	1.5749	0	34.6629	0	3.009	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3052.5	0	SC	0	1.5747	0	34.6628	0	3.014	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3054.4	0	SC	0	1.5745	0	34.6629	0	3.011	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3056.4	0	SC	0	1.5743	0	34.6629	0	3.014	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3058.3	0	SC	0	1.5742	0	34.6630	0	3.016	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3060.3	0	SC	0	1.5741	0	34.6630	0	3.016	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3062.3	0	SC	0	1.5739	0	34.6629	0	3.018	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3064.2	0	SC	0	1.5739	0	34.6630	0	3.016	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3066.2	0	SC	0	1.5734	0	34.6631	0	3.018	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3068.1	0	SC	0	1.5729	0	34.6630	0	3.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3070.1	0	SC	0	1.5727	0	34.6632	0	3.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3072.0	0	SC	0	1.5727	0	34.6632	0	3.020	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3074.0	0	SC	0	1.5727	0	34.6633	0	3.023	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3076.0	0	SC	0	1.5727	0	34.6634	0	3.023	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3077.9	0	SC	0	1.5729	0	34.6633	0	3.025	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3079.9	0	SC	0	1.5730	0	34.6633	0	3.025	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3081.8	0	SC	0	1.5723	0	34.6633	0	3.025	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3083.8	0	SC	0	1.5716	0	34.6635	0	3.027	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3085.8	0	SC	0	1.5712	0	34.6636	0	3.027	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3087.7	0	SC	0	1.5712	0	34.6636	0	3.027	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3089.7	0	SC	0	1.5713	0	34.6637	0	3.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3091.6	0	SC	0	1.5712	0	34.6637	0	3.030	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3093.6	0	SC	0	1.5707	0	34.6636	0	3.032	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3095.5	0	SC	0	1.5696	0	34.6637	0	3.032	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3097.5	0	SC	0	1.5690	0	34.6639	0	3.032	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3099.5	0	SC	0	1.5686	0	34.6641	0	3.034	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3101.4	0	SC	0	1.5682	0	34.6641	0	3.034	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3103.4	0	SC	0	1.5673	0	34.6642	0	3.034	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3105.3	0	SC	0	1.5666	0	34.6642	0	3.036	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3107.3	0	SC	0	1.5664	0	34.6643	0	3.039	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3109.2	0	SC	0	1.5662	0	34.6645	0	3.039	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3111.2	0	SC	0	1.5662	0	34.6644	0	3.039	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3113.2	0	SC	0	1.5659	0	34.6644	0	3.043	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3115.1	0	SC	0	1.5658	0	34.6646	0	3.046	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3117.1	0	SC	0	1.5658	0	34.6646	0	3.046	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3119.0	0	SC	0	1.5658	0	34.6645	0	3.043	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3121.0	0	SC	0	1.5657	0	34.6646	0	3.046	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3122.9	0	SC	0	1.5655	0	34.6647	0	3.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3124.9	0	SC	0	1.5655	0	34.6647	0	3.046	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3126.9	0	SC	0	1.5654	0	34.6646	0	3.048	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3128.8	0	SC	0	1.5645	0	34.6647	0	3.048	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3130.8	0	SC	0	1.5642	0	34.6649	0	3.048	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3132.7	0	SC	0	1.5640	0	34.6648	0	3.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3134.7	0	SC	0	1.5637	0	34.6649	0	3.048	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3136.6	0	SC	0	1.5626	0	34.6650	0	3.050	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3138.6	0	SC	0	1.5627	0	34.6652	0	3.053	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3140.6	0	SC	0	1.5628	0	34.6652	0	3.055	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3142.5	0	SC	0	1.5620	0	34.6652	0	3.057	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3144.5	0	SC	0	1.5615	0	34.6652	0	3.059	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3146.4	0	SC	0	1.5607	0	34.6653	0	3.059	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3148.4	0	SC	0	1.5595	0	34.6655	0	3.062	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3150.3	0	SC	0	1.5587	0	34.6657	0	3.062	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3152.3	0	SC	0	1.5585	0	34.6656	0	3.062	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3154.3	0	SC	0	1.5573	0	34.6658	0	3.066	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3156.2	0	SC	0	1.5568	0	34.6659	0	3.066	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3158.2	0	SC	0	1.5564	0	34.6660	0	3.069	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3160.1	0	SC	0	1.5559	0	34.6661	0	3.071	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3162.1	0	SC	0	1.5556	0	34.6661	0	3.069	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3164.0	0	SC	0	1.5549	0	34.6661	0	3.075	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3166.0	0	SC	0	1.5543	0	34.6663	0	3.078	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3168.0	0	SC	0	1.5538	0	34.6665	0	3.078	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3169.9	0	SC	0	1.5536	0	34.6666	0	3.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3171.9	0	SC	0	1.5532	0	34.6666	0	3.080	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3173.8	0	SC	0	1.5528	0	34.6666	0	3.082	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3175.8	0	SC	0	1.5523	0	34.6668	0	3.085	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3177.7	0	SC	0	1.5521	0	34.6669	0	3.082	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3179.7	0	SC	0	1.5521	0	34.6669	0	3.087	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3181.7	0	SC	0	1.5519	0	34.6668	0	3.087	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3183.6	0	SC	0	1.5514	0	34.6668	0	3.092	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3185.6	0	SC	0	1.5508	0	34.6670	0	3.094	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3187.5	0	SC	0	1.5500	0	34.6672	0	3.092	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3189.5	0	SC	0	1.5497	0	34.6674	0	3.096	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3191.4	0	SC	0	1.5491	0	34.6674	0	3.096	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3193.4	0	SC	0	1.5486	0	34.6674	0	3.098	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3195.3	0	SC	0	1.5485	0	34.6674	0	3.098	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3197.3	0	SC	0	1.5483	0	34.6675	0	3.101	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3199.3	0	SC	0	1.5480	0	34.6675	0	3.101	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3201.2	0	SC	0	1.5477	0	34.6676	0	3.103	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3203.2	0	SC	0	1.5470	0	34.6676	0	3.105	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3205.1	0	SC	0	1.5469	0	34.6676	0	3.105	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3207.1	0	SC	0	1.5466	0	34.6677	0	3.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3209.0	0	SC	0	1.5463	0	34.6678	0	3.108	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3211.0	0	SC	0	1.5462	0	34.6680	0	3.110	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3213.0	0	SC	0	1.5463	0	34.6678	0	3.115	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3214.9	0	SC	0	1.5457	0	34.6678	0	3.115	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3216.9	0	SC	0	1.5440	0	34.6680	0	3.115	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3218.8	0	SC	0	1.5436	0	34.6681	0	3.115	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3220.8	0	SC	0	1.5434	0	34.6682	0	3.117	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3222.7	0	SC	0	1.5435	0	34.6683	0	3.119	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3224.7	0	SC	0	1.5433	0	34.6683	0	3.119	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3226.7	0	SC	0	1.5429	0	34.6683	0	3.119	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3228.6	0	SC	0	1.5427	0	34.6685	0	3.121	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3230.6	0	SC	0	1.5428	0	34.6684	0	3.121	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3232.5	0	SC	0	1.5419	0	34.6685	0	3.124	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3234.5	0	SC	0	1.5409	0	34.6687	0	3.124	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3236.4	0	SC	0	1.5406	0	34.6688	0	3.124	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3238.4	0	SC	0	1.5406	0	34.6687	0	3.126	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3240.3	0	SC	0	1.5406	0	34.6687	0	3.126	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3242.3	0	SC	0	1.5402	0	34.6689	0	3.128	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3244.3	0	SC	0	1.5396	0	34.6690	0	3.131	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3246.2	0	SC	0	1.5395	0	34.6689	0	3.131	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3248.2	0	SC	0	1.5395	0	34.6688	0	3.131	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3250.1	0	SC	0	1.5397	0	34.6689	0	3.131	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3252.1	0	SC	0	1.5398	0	34.6689	0	3.133	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3254.0	0	SC	0	1.5397	0	34.6690	0	3.133	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3256.0	0	SC	0	1.5396	0	34.6690	0	3.135	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3257.9	0	SC	0	1.5394	0	34.6691	0	3.135	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3259.9	0	SC	0	1.5388	0	34.6690	0	3.135	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3261.9	0	SC	0	1.5381	0	34.6692	0	3.135	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3263.8	0	SC	0	1.5375	0	34.6692	0	3.137	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3265.8	0	SC	0	1.5370	0	34.6694	0	3.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3267.7	0	SC	0	1.5366	0	34.6695	0	3.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3269.7	0	SC	0	1.5363	0	34.6695	0	3.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3271.6	0	SC	0	1.5363	0	34.6696	0	3.140	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3273.6	0	SC	0	1.5363	0	34.6694	0	3.142	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3275.6	0	SC	0	1.5362	0	34.6695	0	3.144	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3277.5	0	SC	0	1.5360	0	34.6696	0	3.144	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3279.5	0	SC	0	1.5360	0	34.6695	0	3.147	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3281.4	0	SC	0	1.5355	0	34.6696	0	3.147	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3283.4	0	SC	0	1.5353	0	34.6697	0	3.147	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3285.3	0	SC	0	1.5353	0	34.6697	0	3.147	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3287.3	0	SC	0	1.5350	0	34.6699	0	3.151	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3289.2	0	SC	0	1.5346	0	34.6698	0	3.151	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3291.2	0	SC	0	1.5336	0	34.6698	0	3.151	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3293.2	0	SC	0	1.5328	0	34.6700	0	3.151	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3295.1	0	SC	0	1.5324	0	34.6700	0	3.154	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3297.1	0	SC	0	1.5324	0	34.6701	0	3.156	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3299.0	0	SC	0	1.5320	0	34.6701	0	3.158	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3301.0	0	SC	0	1.5313	0	34.6702	0	3.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3302.9	0	SC	0	1.5314	0	34.6702	0	3.160	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3304.9	0	SC	0	1.5315	0	34.6703	0	3.163	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3306.8	0	SC	0	1.5316	0	34.6703	0	3.165	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3308.8	0	SC	0	1.5317	0	34.6701	0	3.165	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3310.8	0	SC	0	1.5313	0	34.6702	0	3.165	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3312.7	0	SC	0	1.5310	0	34.6704	0	3.167	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3314.7	0	SC	0	1.5309	0	34.6704	0	3.167	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3316.6	0	SC	0	1.5299	0	34.6704	0	3.167	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3318.6	0	SC	0	1.5288	0	34.6705	0	3.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3320.5	0	SC	0	1.5288	0	34.6706	0	3.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3322.5	0	SC	0	1.5289	0	34.6707	0	3.170	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3324.4	0	SC	0	1.5292	0	34.6706	0	3.172	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3326.4	0	SC	0	1.5292	0	34.6706	0	3.172	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3328.4	0	SC	0	1.5289	0	34.6707	0	3.174	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3330.3	0	SC	0	1.5288	0	34.6708	0	3.174	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3332.3	0	SC	0	1.5288	0	34.6708	0	3.176	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3334.2	0	SC	0	1.5289	0	34.6708	0	3.174	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3336.2	0	SC	0	1.5286	0	34.6707	0	3.176	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3338.1	0	SC	0	1.5280	0	34.6708	0	3.179	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3340.1	0	SC	0	1.5279	0	34.6707	0	3.179	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3342.0	0	SC	0	1.5278	0	34.6708	0	3.181	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3344.0	0	SC	0	1.5275	0	34.6710	0	3.181	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3346.0	0	SC	0	1.5274	0	34.6709	0	3.181	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3347.9	0	SC	0	1.5269	0	34.6709	0	3.183	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3349.9	0	SC	0	1.5267	0	34.6711	0	3.183	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3351.8	0	SC	0	1.5265	0	34.6712	0	3.181	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3353.8	0	SC	0	1.5264	0	34.6711	0	3.186	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3355.7	0	SC	0	1.5262	0	34.6712	0	3.186	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3357.7	0	SC	0	1.5260	0	34.6712	0	3.186	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3359.6	0	SC	0	1.5259	0	34.6713	0	3.186	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3361.6	0	SC	0	1.5258	0	34.6713	0	3.188	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3363.5	0	SC	0	1.5249	0	34.6715	0	3.188	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3365.5	0	SC	0	1.5247	0	34.6714	0	3.188	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3367.5	0	SC	0	1.5244	0	34.6715	0	3.190	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3369.4	0	SC	0	1.5238	0	34.6716	0	3.190	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3371.4	0	SC	0	1.5236	0	34.6718	0	3.193	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3373.3	0	SC	0	1.5234	0	34.6718	0	3.195	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3375.3	0	SC	0	1.5232	0	34.6718	0	3.195	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3377.2	0	SC	0	1.5233	0	34.6719	0	3.197	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3379.2	0	SC	0	1.5236	0	34.6719	0	3.197	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3381.1	0	SC	0	1.5238	0	34.6718	0	3.197	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3383.1	0	SC	0	1.5240	0	34.6719	0	3.199	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3385.1	0	SC	0	1.5241	0	34.6719	0	3.202	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3387.0	0	SC	0	1.5242	0	34.6718	0	3.202	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3389.0	0	SC	0	1.5241	0	34.6717	0	3.202	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3390.9	0	SC	0	1.5240	0	34.6719	0	3.202	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3392.9	0	SC	0	1.5238	0	34.6719	0	3.204	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3394.8	0	SC	0	1.5234	0	34.6719	0	3.204	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3396.8	0	SC	0	1.5230	0	34.6721	0	3.206	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3398.7	0	SC	0	1.5230	0	34.6720	0	3.206	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3400.7	0	SC	0	1.5230	0	34.6719	0	3.206	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3402.6	0	SC	0	1.5231	0	34.6720	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3404.6	0	SC	0	1.5230	0	34.6721	0	3.206	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3406.6	0	SC	0	1.5227	0	34.6723	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3408.5	0	SC	0	1.5226	0	34.6723	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3410.5	0	SC	0	1.5228	0	34.6721	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3412.4	0	SC	0	1.5230	0	34.6722	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3414.4	0	SC	0	1.5232	0	34.6722	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3416.3	0	SC	0	1.5229	0	34.6723	0	3.209	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3418.3	0	SC	0	1.5227	0	34.6724	0	3.211	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3420.2	0	SC	0	1.5226	0	34.6725	0	3.213	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3422.2	0	SC	0	1.5222	0	34.6725	0	3.211	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3424.1	0	SC	0	1.5216	0	34.6725	0	3.211	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3426.1	0	SC	0	1.5212	0	34.6724	0	3.213	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3428.1	0	SC	0	1.5209	0	34.6726	0	3.213	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3430.0	0	SC	0	1.5204	0	34.6728	0	3.213	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3432.0	0	SC	0	1.5203	0	34.6728	0	3.220	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3433.9	0	SC	0	1.5203	0	34.6729	0	3.222	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3435.9	0	SC	0	1.5197	0	34.6729	0	3.222	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3437.8	0	SC	0	1.5193	0	34.6730	0	3.225	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3439.8	0	SC	0	1.5190	0	34.6729	0	3.225	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3441.7	0	SC	0	1.5184	0	34.6731	0	3.227	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3443.7	0	SC	0	1.5181	0	34.6730	0	3.227	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3445.6	0	SC	0	1.5168	0	34.6732	0	3.227	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3447.6	0	SC	0	1.5165	0	34.6731	0	3.229	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3449.6	0	SC	0	1.5166	0	34.6732	0	3.229	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3451.5	0	SC	0	1.5167	0	34.6733	0	3.232	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3453.5	0	SC	0	1.5168	0	34.6732	0	3.232	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3455.4	0	SC	0	1.5165	0	34.6734	0	3.232	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3457.4	0	SC	0	1.5156	0	34.6734	0	3.234	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3459.3	0	SC	0	1.5153	0	34.6735	0	3.234	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3461.3	0	SC	0	1.5154	0	34.6734	0	3.236	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3463.2	0	SC	0	1.5152	0	34.6735	0	3.236	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3465.2	0	SC	0	1.5150	0	34.6736	0	3.236	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3467.1	0	SC	0	1.5147	0	34.6736	0	3.238	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3469.1	0	SC	0	1.5148	0	34.6736	0	3.238	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3471.1	0	SC	0	1.5148	0	34.6737	0	3.241	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3473.0	0	SC	0	1.5145	0	34.6738	0	3.241	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3475.0	0	SC	0	1.5142	0	34.6738	0	3.241	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3476.9	0	SC	0	1.5141	0	34.6739	0	3.243	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3478.9	0	SC	0	1.5138	0	34.6740	0	3.243	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3480.8	0	SC	0	1.5137	0	34.6739	0	3.245	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3482.8	0	SC	0	1.5136	0	34.6740	0	3.245	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3484.7	0	SC	0	1.5137	0	34.6742	0	3.245	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3486.7	0	SC	0	1.5138	0	34.6741	0	3.248	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3488.6	0	SC	0	1.5140	0	34.6741	0	3.248	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3490.6	0	SC	0	1.5141	0	34.6741	0	3.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3492.5	0	SC	0	1.5142	0	34.6740	0	3.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3494.5	0	SC	0	1.5132	0	34.6741	0	3.250	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3496.5	0	SC	0	1.5124	0	34.6743	0	3.252	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3498.4	0	SC	0	1.5118	0	34.6744	0	3.252	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3500.4	0	SC	0	1.5118	0	34.6744	0	3.255	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3502.3	0	SC	0	1.5118	0	34.6745	0	3.255	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3504.3	0	SC	0	1.5117	0	34.6745	0	3.257	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3506.2	0	SC	0	1.5117	0	34.6745	0	3.257	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3508.2	0	SC	0	1.5117	0	34.6745	0	3.257	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3510.1	0	SC	0	1.5117	0	34.6744	0	3.259	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3512.1	0	SC	0	1.5107	0	34.6746	0	3.259	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3514.0	0	SC	0	1.5103	0	34.6746	0	3.259	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3516.0	0	SC	0	1.5104	0	34.6747	0	3.261	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3517.9	0	SC	0	1.5101	0	34.6748	0	3.261	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3519.9	0	SC	0	1.5099	0	34.6747	0	3.264	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3521.9	0	SC	0	1.5097	0	34.6747	0	3.264	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3523.8	0	SC	0	1.5095	0	34.6749	0	3.264	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3525.8	0	SC	0	1.5094	0	34.6750	0	3.266	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3527.7	0	SC	0	1.5092	0	34.6749	0	3.266	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3529.7	0	SC	0	1.5085	0	34.6750	0	3.268	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3531.6	0	SC	0	1.5075	0	34.6752	0	3.268	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3533.6	0	SC	0	1.5073	0	34.6752	0	3.268	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3535.5	0	SC	0	1.5074	0	34.6752	0	3.271	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3537.5	0	SC	0	1.5074	0	34.6753	0	3.271	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3539.4	0	SC	0	1.5077	0	34.6751	0	3.273	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3541.4	0	SC	0	1.5079	0	34.6752	0	3.273	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3543.3	0	SC	0	1.5078	0	34.6752	0	3.273	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3545.3	0	SC	0	1.5073	0	34.6753	0	3.275	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3547.2	0	SC	0	1.5072	0	34.6752	0	3.275	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3549.2	0	SC	0	1.5073	0	34.6753	0	3.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3551.2	0	SC	0	1.5066	0	34.6754	0	3.277	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3553.1	0	SC	0	1.5064	0	34.6755	0	3.277	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3555.1	0	SC	0	1.5066	0	34.6754	0	3.280	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3557.0	0	SC	0	1.5065	0	34.6755	0	3.282	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3559.0	0	SC	0	1.5066	0	34.6756	0	3.282	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3560.9	0	SC	0	1.5061	0	34.6756	0	3.284	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3562.9	0	SC	0	1.5052	0	34.6758	0	3.282	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3564.8	0	SC	0	1.5049	0	34.6757	0	3.284	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3566.8	0	SC	0	1.5049	0	34.6757	0	3.284	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3568.7	0	SC	0	1.5048	0	34.6757	0	3.287	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3570.7	0	SC	0	1.5048	0	34.6757	0	3.287	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3572.6	0	SC	0	1.5048	0	34.6758	0	3.287	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3574.6	0	SC	0	1.5049	0	34.6759	0	3.289	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3576.5	0	SC	0	1.5047	0	34.6759	0	3.289	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3578.5	0	SC	0	1.5045	0	34.6759	0	3.291	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3580.5	0	SC	0	1.5045	0	34.6759	0	3.291	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3582.4	0	SC	0	1.5043	0	34.6759	0	3.291	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3584.4	0	SC	0	1.5033	0	34.6761	0	3.294	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3586.3	0	SC	0	1.5019	0	34.6762	0	3.294	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3588.3	0	SC	0	1.5016	0	34.6763	0	3.296	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3590.2	0	SC	0	1.5015	0	34.6764	0	3.296	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3592.2	0	SC	0	1.5014	0	34.6764	0	3.298	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3594.1	0	SC	0	1.5015	0	34.6765	0	3.298	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3596.1	0	SC	0	1.5013	0	34.6765	0	3.298	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3598.0	0	SC	0	1.5015	0	34.6764	0	3.300	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3600.0	0	SC	0	1.5009	0	34.6764	0	3.303	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3601.9	0	SC	0	1.5009	0	34.6765	0	3.303	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3603.9	0	SC	0	1.5010	0	34.6765	0	3.303	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3605.8	0	SC	0	1.5011	0	34.6766	0	3.303	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3607.8	0	SC	0	1.5009	0	34.6766	0	3.305	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3609.7	0	SC	0	1.5010	0	34.6766	0	3.305	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3611.7	0	SC	0	1.5011	0	34.6765	0	3.307	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3613.7	0	SC	0	1.5009	0	34.6767	0	3.307	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3615.6	0	SC	0	1.5008	0	34.6767	0	3.307	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3617.6	0	SC	0	1.5007	0	34.6766	0	3.307	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3619.5	0	SC	0	1.5009	0	34.6766	0	3.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3621.5	0	SC	0	1.5005	0	34.6767	0	3.312	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3623.4	0	SC	0	1.4998	0	34.6768	0	3.312	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3625.4	0	SC	0	1.4994	0	34.6769	0	3.310	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3627.3	0	SC	0	1.4996	0	34.6769	0	3.312	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3629.3	0	SC	0	1.4997	0	34.6770	0	3.314	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3631.2	0	SC	0	1.4999	0	34.6770	0	3.312	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3633.2	0	SC	0	1.4999	0	34.6770	0	3.316	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3635.1	0	SC	0	1.5001	0	34.6770	0	3.316	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3637.1	0	SC	0	1.5002	0	34.6770	0	3.312	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3639.0	0	SC	0	1.4999	0	34.6770	0	3.314	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3641.0	0	SC	0	1.4998	0	34.6770	0	3.314	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3642.9	0	SC	0	1.4999	0	34.6770	0	3.314	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3644.9	0	SC	0	1.5000	0	34.6771	0	3.314	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3646.9	0	SC	0	1.5001	0	34.6770	0	3.316	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3648.8	0	SC	0	1.5001	0	34.6771	0	3.319	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3650.8	0	SC	0	1.5002	0	34.6770	0	3.319	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3652.7	0	SC	0	1.5002	0	34.6771	0	3.319	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3654.7	0	SC	0	1.5001	0	34.6771	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3656.6	0	SC	0	1.4999	0	34.6772	0	3.319	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3658.6	0	SC	0	1.4997	0	34.6773	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3660.5	0	SC	0	1.4994	0	34.6772	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3662.5	0	SC	0	1.4991	0	34.6771	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3664.4	0	SC	0	1.4992	0	34.6771	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3666.4	0	SC	0	1.4995	0	34.6772	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3668.3	0	SC	0	1.4996	0	34.6771	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3670.3	0	SC	0	1.4996	0	34.6771	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3672.2	0	SC	0	1.4988	0	34.6773	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3674.2	0	SC	0	1.4985	0	34.6772	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3676.1	0	SC	0	1.4984	0	34.6772	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3678.1	0	SC	0	1.4982	0	34.6773	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3680.0	0	SC	0	1.4984	0	34.6772	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3682.0	0	SC	0	1.4980	0	34.6773	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3683.9	0	SC	0	1.4975	0	34.6773	0	3.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3685.9	0	SC	0	1.4967	0	34.6772	0	3.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3687.9	0	SC	0	1.4960	0	34.6774	0	3.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3689.8	0	SC	0	1.4955	0	34.6775	0	3.319	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3691.8	0	SC	0	1.4954	0	34.6775	0	3.321	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3693.7	0	SC	0	1.4951	0	34.6777	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3695.7	0	SC	0	1.4951	0	34.6777	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3697.6	0	SC	0	1.4947	0	34.6777	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3699.6	0	SC	0	1.4944	0	34.6777	0	3.323	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3701.5	0	SC	0	1.4942	0	34.6778	0	3.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3703.5	0	SC	0	1.4941	0	34.6778	0	3.326	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3705.4	0	SC	0	1.4936	0	34.6778	0	3.328	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3707.4	0	SC	0	1.4928	0	34.6778	0	3.328	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3709.3	0	SC	0	1.4923	0	34.6780	0	3.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3711.3	0	SC	0	1.4921	0	34.6780	0	3.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3713.2	0	SC	0	1.4911	0	34.6781	0	3.330	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3715.2	0	SC	0	1.4907	0	34.6782	0	3.333	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3717.1	0	SC	0	1.4905	0	34.6784	0	3.335	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3719.1	0	SC	0	1.4907	0	34.6782	0	3.335	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3721.0	0	SC	0	1.4905	0	34.6783	0	3.339	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3723.0	0	SC	0	1.4898	0	34.6784	0	3.335	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3724.9	0	SC	0	1.4892	0	34.6785	0	3.337	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3726.9	0	SC	0	1.4890	0	34.6785	0	3.342	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3728.8	0	SC	0	1.4887	0	34.6785	0	3.342	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3730.8	0	SC	0	1.4884	0	34.6786	0	3.344	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3732.7	0	SC	0	1.4882	0	34.6787	0	3.349	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3734.7	0	SC	0	1.4879	0	34.6787	0	3.349	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3736.6	0	SC	0	1.4877	0	34.6787	0	3.351	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3738.6	0	SC	0	1.4876	0	34.6787	0	3.351	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3740.6	0	SC	0	1.4877	0	34.6787	0	3.353	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3742.5	0	SC	0	1.4877	0	34.6788	0	3.353	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3744.5	0	SC	0	1.4877	0	34.6788	0	3.353	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3746.4	0	SC	0	1.4876	0	34.6788	0	3.355	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3748.4	0	SC	0	1.4875	0	34.6789	0	3.355	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3750.3	0	SC	0	1.4871	0	34.6791	0	3.358	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3752.3	0	SC	0	1.4868	0	34.6791	0	3.358	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3754.2	0	SC	0	1.4868	0	34.6792	0	3.358	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3756.2	0	SC	0	1.4867	0	34.6792	0	3.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3758.1	0	SC	0	1.4869	0	34.6792	0	3.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3760.1	0	SC	0	1.4870	0	34.6790	0	3.360	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3762.0	0	SC	0	1.4871	0	34.6791	0	3.362	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3764.0	0	SC	0	1.4871	0	34.6792	0	3.362	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3765.9	0	SC	0	1.4873	0	34.6791	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3767.9	0	SC	0	1.4875	0	34.6791	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3769.8	0	SC	0	1.4877	0	34.6792	0	3.367	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3771.8	0	SC	0	1.4879	0	34.6792	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3773.7	0	SC	0	1.4881	0	34.6791	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3775.7	0	SC	0	1.4882	0	34.6792	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3777.6	0	SC	0	1.4879	0	34.6793	0	3.362	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3779.6	0	SC	0	1.4879	0	34.6793	0	3.362	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3781.5	0	SC	0	1.4877	0	34.6793	0	3.367	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3783.5	0	SC	0	1.4877	0	34.6793	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3785.4	0	SC	0	1.4877	0	34.6792	0	3.365	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3787.4	0	SC	0	1.4879	0	34.6794	0	3.367	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3789.3	0	SC	0	1.4878	0	34.6793	0	3.367	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3791.3	0	SC	0	1.4873	0	34.6794	0	3.369	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3793.2	0	SC	0	1.4873	0	34.6794	0	3.369	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3795.2	0	SC	0	1.4872	0	34.6795	0	3.372	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3797.1	0	SC	0	1.4866	0	34.6795	0	3.372	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3799.1	0	SC	0	1.4866	0	34.6795	0	3.372	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3801.0	0	SC	0	1.4866	0	34.6796	0	3.374	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3803.0	0	SC	0	1.4863	0	34.6794	0	3.374	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3805.0	0	SC	0	1.4857	0	34.6797	0	3.376	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3806.9	0	SC	0	1.4857	0	34.6797	0	3.376	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3808.9	0	SC	0	1.4857	0	34.6798	0	3.376	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3810.8	0	SC	0	1.4856	0	34.6796	0	3.378	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3812.8	0	SC	0	1.4857	0	34.6797	0	3.378	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3814.7	0	SC	0	1.4857	0	34.6798	0	3.381	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3816.7	0	SC	0	1.4858	0	34.6798	0	3.381	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3818.6	0	SC	0	1.4860	0	34.6798	0	3.381	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3820.6	0	SC	0	1.4861	0	34.6798	0	3.383	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3822.5	0	SC	0	1.4863	0	34.6800	0	3.383	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3824.5	0	SC	0	1.4862	0	34.6799	0	3.385	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3826.4	0	SC	0	1.4860	0	34.6799	0	3.383	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3828.4	0	SC	0	1.4855	0	34.6801	0	3.388	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3830.3	0	SC	0	1.4852	0	34.6801	0	3.388	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3832.3	0	SC	0	1.4849	0	34.6801	0	3.385	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3834.2	0	SC	0	1.4843	0	34.6800	0	3.385	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3836.2	0	SC	0	1.4838	0	34.6801	0	3.385	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3838.1	0	SC	0	1.4830	0	34.6804	0	3.388	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3840.1	0	SC	0	1.4830	0	34.6804	0	3.385	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3842.0	0	SC	0	1.4831	0	34.6803	0	3.388	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3844.0	0	SC	0	1.4829	0	34.6803	0	3.392	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3845.9	0	SC	0	1.4827	0	34.6804	0	3.392	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3847.9	0	SC	0	1.4829	0	34.6805	0	3.395	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3849.8	0	SC	0	1.4829	0	34.6805	0	3.392	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3851.8	0	SC	0	1.4829	0	34.6805	0	3.392	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3853.7	0	SC	0	1.4825	0	34.6805	0	3.397	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3855.7	0	SC	0	1.4816	0	34.6806	0	3.397	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3857.6	0	SC	0	1.4814	0	34.6806	0	3.399	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3859.6	0	SC	0	1.4813	0	34.6807	0	3.397	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3861.5	0	SC	0	1.4812	0	34.6808	0	3.399	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3863.5	0	SC	0	1.4813	0	34.6808	0	3.397	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3865.4	0	SC	0	1.4814	0	34.6808	0	3.404	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3867.4	0	SC	0	1.4813	0	34.6808	0	3.406	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3869.3	0	SC	0	1.4812	0	34.6808	0	3.406	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3871.3	0	SC	0	1.4808	0	34.6809	0	3.406	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3873.2	0	SC	0	1.4808	0	34.6809	0	3.406	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3875.2	0	SC	0	1.4809	0	34.6809	0	3.406	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3877.1	0	SC	0	1.4807	0	34.6809	0	3.406	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3879.1	0	SC	0	1.4803	0	34.6810	0	3.408	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3881.0	0	SC	0	1.4801	0	34.6810	0	3.411	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3883.0	0	SC	0	1.4800	0	34.6811	0	3.411	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3884.9	0	SC	0	1.4801	0	34.6812	0	3.411	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3886.9	0	SC	0	1.4803	0	34.6811	0	3.413	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3888.8	0	SC	0	1.4803	0	34.6811	0	3.413	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3890.8	0	SC	0	1.4794	0	34.6811	0	3.415	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3892.7	0	SC	0	1.4790	0	34.6813	0	3.415	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3894.7	0	SC	0	1.4786	0	34.6813	0	3.413	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3896.6	0	SC	0	1.4785	0	34.6815	0	3.415	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3898.6	0	SC	0	1.4785	0	34.6815	0	3.415	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3900.5	0	SC	0	1.4785	0	34.6815	0	3.415	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3902.5	0	SC	0	1.4786	0	34.6815	0	3.417	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3904.4	0	SC	0	1.4786	0	34.6815	0	3.422	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3906.4	0	SC	0	1.4789	0	34.6815	0	3.422	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3908.3	0	SC	0	1.4791	0	34.6816	0	3.417	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3910.3	0	SC	0	1.4792	0	34.6814	0	3.420	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3912.2	0	SC	0	1.4792	0	34.6816	0	3.424	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3914.2	0	SC	0	1.4793	0	34.6815	0	3.422	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3916.1	0	SC	0	1.4795	0	34.6815	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3918.1	0	SC	0	1.4794	0	34.6815	0	3.422	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3920.0	0	SC	0	1.4797	0	34.6815	0	3.422	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3922.0	0	SC	0	1.4797	0	34.6816	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3923.9	0	SC	0	1.4799	0	34.6816	0	3.424	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3925.9	0	SC	0	1.4802	0	34.6815	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3927.8	0	SC	0	1.4792	0	34.6816	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3929.8	0	SC	0	1.4785	0	34.6818	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3931.7	0	SC	0	1.4782	0	34.6818	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3933.7	0	SC	0	1.4784	0	34.6819	0	3.427	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3935.6	0	SC	0	1.4787	0	34.6818	0	3.429	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3937.6	0	SC	0	1.4788	0	34.6818	0	3.431	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3939.5	0	SC	0	1.4789	0	34.6819	0	3.429	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3941.5	0	SC	0	1.4789	0	34.6819	0	3.434	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3943.4	0	SC	0	1.4788	0	34.6819	0	3.429	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3945.4	0	SC	0	1.4789	0	34.6818	0	3.431	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3947.3	0	SC	0	1.4785	0	34.6819	0	3.434	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3949.3	0	SC	0	1.4784	0	34.6820	0	3.431	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3951.2	0	SC	0	1.4785	0	34.6821	0	3.434	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3953.2	0	SC	0	1.4787	0	34.6820	0	3.431	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3955.1	0	SC	0	1.4788	0	34.6820	0	3.436	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3957.1	0	SC	0	1.4788	0	34.6820	0	3.434	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3959.0	0	SC	0	1.4787	0	34.6819	0	3.436	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3961.0	0	SC	0	1.4783	0	34.6821	0	3.436	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3962.9	0	SC	0	1.4784	0	34.6822	0	3.438	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3964.9	0	SC	0	1.4786	0	34.6822	0	3.436	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3966.8	0	SC	0	1.4787	0	34.6822	0	3.438	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3968.8	0	SC	0	1.4790	0	34.6822	0	3.438	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3970.7	0	SC	0	1.4793	0	34.6821	0	3.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3972.7	0	SC	0	1.4794	0	34.6821	0	3.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3974.6	0	SC	0	1.4794	0	34.6821	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3976.6	0	SC	0	1.4793	0	34.6822	0	3.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3978.5	0	SC	0	1.4794	0	34.6823	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3980.5	0	SC	0	1.4794	0	34.6822	0	3.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3982.4	0	SC	0	1.4793	0	34.6823	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3984.4	0	SC	0	1.4793	0	34.6823	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3986.3	0	SC	0	1.4793	0	34.6823	0	3.438	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3988.3	0	SC	0	1.4794	0	34.6823	0	3.440	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3990.2	0	SC	0	1.4794	0	34.6823	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3992.2	0	SC	0	1.4795	0	34.6822	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3994.1	0	SC	0	1.4797	0	34.6823	0	3.443	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3996.1	0	SC	0	1.4799	0	34.6823	0	3.445	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	3998.0	0	SC	0	1.4801	0	34.6823	0	3.445	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4000.0	0	SC	0	1.4803	0	34.6823	0	3.445	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4001.9	0	SC	0	1.4804	0	34.6823	0	3.447	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4003.9	0	SC	0	1.4805	0	34.6824	0	3.447	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4005.8	0	SC	0	1.4807	0	34.6822	0	3.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4007.8	0	SC	0	1.4804	0	34.6824	0	3.447	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4009.7	0	SC	0	1.4803	0	34.6825	0	3.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4011.7	0	SC	0	1.4804	0	34.6824	0	3.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4013.6	0	SC	0	1.4807	0	34.6824	0	3.445	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4015.6	0	SC	0	1.4806	0	34.6825	0	3.447	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4017.5	0	SC	0	1.4805	0	34.6827	0	3.445	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4019.5	0	SC	0	1.4806	0	34.6825	0	3.447	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4021.4	0	SC	0	1.4807	0	34.6825	0	3.447	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4023.4	0	SC	0	1.4809	0	34.6826	0	3.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4025.3	0	SC	0	1.4810	0	34.6826	0	3.450	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4027.3	0	SC	0	1.4810	0	34.6826	0	3.452	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4029.2	0	SC	0	1.4807	0	34.6826	0	3.452	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4031.2	0	SC	0	1.4805	0	34.6826	0	3.452	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4033.1	0	SC	0	1.4803	0	34.6827	0	3.454	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4035.1	0	SC	0	1.4800	0	34.6828	0	3.452	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4037.0	0	SC	0	1.4799	0	34.6828	0	3.454	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4039.0	0	SC	0	1.4797	0	34.6828	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4040.9	0	SC	0	1.4798	0	34.6828	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4042.9	0	SC	0	1.4798	0	34.6829	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4044.8	0	SC	0	1.4800	0	34.6828	0	3.459	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4046.8	0	SC	0	1.4799	0	34.6829	0	3.461	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4048.7	0	SC	0	1.4796	0	34.6828	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4050.7	0	SC	0	1.4791	0	34.6830	0	3.456	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4052.6	0	SC	0	1.4785	0	34.6831	0	3.459	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4054.6	0	SC	0	1.4783	0	34.6832	0	3.459	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4056.5	0	SC	0	1.4782	0	34.6831	0	3.459	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4058.5	0	SC	0	1.4781	0	34.6831	0	3.461	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4060.4	0	SC	0	1.4781	0	34.6832	0	3.466	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4062.4	0	SC	0	1.4783	0	34.6832	0	3.463	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4064.3	0	SC	0	1.4783	0	34.6833	0	3.463	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4066.3	0	SC	0	1.4784	0	34.6833	0	3.468	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4068.2	0	SC	0	1.4784	0	34.6834	0	3.466	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4070.1	0	SC	0	1.4783	0	34.6833	0	3.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4072.1	0	SC	0	1.4776	0	34.6833	0	3.466	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4074.0	0	SC	0	1.4773	0	34.6834	0	3.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4076.0	0	SC	0	1.4772	0	34.6834	0	3.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4077.9	0	SC	0	1.4768	0	34.6834	0	3.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4079.9	0	SC	0	1.4763	0	34.6837	0	3.470	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4081.8	0	SC	0	1.4763	0	34.6837	0	3.473	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4083.8	0	SC	0	1.4764	0	34.6837	0	3.475	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4085.7	0	SC	0	1.4766	0	34.6837	0	3.475	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4087.7	0	SC	0	1.4768	0	34.6837	0	3.477	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4089.6	0	SC	0	1.4770	0	34.6837	0	3.479	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4091.6	0	SC	0	1.4772	0	34.6837	0	3.475	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4093.5	0	SC	0	1.4773	0	34.6837	0	3.477	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4095.5	0	SC	0	1.4775	0	34.6837	0	3.477	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4097.4	0	SC	0	1.4775	0	34.6839	0	3.482	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4099.4	0	SC	0	1.4776	0	34.6838	0	3.479	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4101.3	0	SC	0	1.4778	0	34.6838	0	3.479	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4103.3	0	SC	0	1.4779	0	34.6838	0	3.479	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4105.2	0	SC	0	1.4778	0	34.6838	0	3.482	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4107.2	0	SC	0	1.4775	0	34.6839	0	3.482	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4109.1	0	SC	0	1.4775	0	34.6838	0	3.484	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4111.1	0	SC	0	1.4774	0	34.6838	0	3.484	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4113.0	0	SC	0	1.4771	0	34.6840	0	3.484	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4115.0	0	SC	0	1.4770	0	34.6840	0	3.484	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4116.9	0	SC	0	1.4771	0	34.6839	0	3.486	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4118.9	0	SC	0	1.4770	0	34.6840	0	3.489	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4120.8	0	SC	0	1.4769	0	34.6841	0	3.486	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4122.8	0	SC	0	1.4768	0	34.6841	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4124.7	0	SC	0	1.4768	0	34.6841	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4126.7	0	SC	0	1.4768	0	34.6841	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4128.6	0	SC	0	1.4770	0	34.6842	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4130.6	0	SC	0	1.4772	0	34.6843	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4132.5	0	SC	0	1.4774	0	34.6842	0	3.495	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4134.5	0	SC	0	1.4776	0	34.6842	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4136.4	0	SC	0	1.4777	0	34.6842	0	3.493	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4138.3	0	SC	0	1.4778	0	34.6842	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4140.3	0	SC	0	1.4779	0	34.6841	0	3.495	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4142.2	0	SC	0	1.4780	0	34.6841	0	3.491	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4144.2	0	SC	0	1.4781	0	34.6841	0	3.493	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4146.1	0	SC	0	1.4782	0	34.6842	0	3.493	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4148.1	0	SC	0	1.4783	0	34.6842	0	3.493	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4150.0	0	SC	0	1.4782	0	34.6843	0	3.495	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4152.0	0	SC	0	1.4783	0	34.6844	0	3.495	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4153.9	0	SC	0	1.4784	0	34.6843	0	3.498	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4155.9	0	SC	0	1.4785	0	34.6843	0	3.498	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4157.8	0	SC	0	1.4781	0	34.6843	0	3.498	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4159.8	0	SC	0	1.4779	0	34.6844	0	3.500	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4161.7	0	SC	0	1.4781	0	34.6844	0	3.495	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4163.7	0	SC	0	1.4781	0	34.6844	0	3.500	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4165.6	0	SC	0	1.4779	0	34.6844	0	3.502	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4167.6	0	SC	0	1.4780	0	34.6845	0	3.500	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4169.5	0	SC	0	1.4780	0	34.6845	0	3.502	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4171.5	0	SC	0	1.4778	0	34.6844	0	3.502	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4173.4	0	SC	0	1.4776	0	34.6845	0	3.507	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4175.4	0	SC	0	1.4776	0	34.6846	0	3.505	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4177.3	0	SC	0	1.4777	0	34.6846	0	3.502	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4179.3	0	SC	0	1.4779	0	34.6846	0	3.505	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4181.2	0	SC	0	1.4779	0	34.6845	0	3.505	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4183.2	0	SC	0	1.4779	0	34.6846	0	3.505	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4185.1	0	SC	0	1.4780	0	34.6847	0	3.505	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4187.0	0	SC	0	1.4783	0	34.6847	0	3.512	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4189.0	0	SC	0	1.4784	0	34.6847	0	3.509	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4190.9	0	SC	0	1.4781	0	34.6849	0	3.507	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4192.9	0	SC	0	1.4782	0	34.6848	0	3.509	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4194.8	0	SC	0	1.4782	0	34.6848	0	3.509	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4196.8	0	SC	0	1.4782	0	34.6849	0	3.509	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4198.7	0	SC	0	1.4781	0	34.6849	0	3.512	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4200.7	0	SC	0	1.4779	0	34.6849	0	3.512	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4202.6	0	SC	0	1.4780	0	34.6849	0	3.514	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4204.6	0	SC	0	1.4780	0	34.6849	0	3.514	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4206.5	0	SC	0	1.4781	0	34.6849	0	3.514	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4208.5	0	SC	0	1.4780	0	34.6849	0	3.516	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4210.4	0	SC	0	1.4779	0	34.6850	0	3.516	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4212.4	0	SC	0	1.4781	0	34.6850	0	3.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4214.3	0	SC	0	1.4781	0	34.6849	0	3.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4216.3	0	SC	0	1.4779	0	34.6849	0	3.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4218.2	0	SC	0	1.4775	0	34.6850	0	3.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4220.2	0	SC	0	1.4770	0	34.6852	0	3.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4222.1	0	SC	0	1.4770	0	34.6852	0	3.521	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4224.1	0	SC	0	1.4770	0	34.6852	0	3.518	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4226.0	0	SC	0	1.4772	0	34.6852	0	3.521	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4227.9	0	SC	0	1.4773	0	34.6853	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4229.9	0	SC	0	1.4773	0	34.6852	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4231.8	0	SC	0	1.4774	0	34.6852	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4233.8	0	SC	0	1.4772	0	34.6852	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4235.7	0	SC	0	1.4770	0	34.6852	0	3.521	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4237.7	0	SC	0	1.4770	0	34.6854	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4239.6	0	SC	0	1.4769	0	34.6854	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4241.6	0	SC	0	1.4768	0	34.6854	0	3.523	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4243.5	0	SC	0	1.4767	0	34.6854	0	3.525	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4245.5	0	SC	0	1.4769	0	34.6855	0	3.525	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4247.4	0	SC	0	1.4770	0	34.6854	0	3.528	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4249.4	0	SC	0	1.4771	0	34.6856	0	3.528	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4251.3	0	SC	0	1.4770	0	34.6855	0	3.528	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4253.3	0	SC	0	1.4770	0	34.6854	0	3.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4255.2	0	SC	0	1.4770	0	34.6856	0	3.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4257.2	0	SC	0	1.4772	0	34.6856	0	3.532	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4259.1	0	SC	0	1.4774	0	34.6855	0	3.532	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4261.1	0	SC	0	1.4775	0	34.6856	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4263.0	0	SC	0	1.4773	0	34.6856	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4264.9	0	SC	0	1.4775	0	34.6856	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4266.9	0	SC	0	1.4777	0	34.6856	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4268.8	0	SC	0	1.4780	0	34.6856	0	3.530	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4270.8	0	SC	0	1.4780	0	34.6856	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4272.7	0	SC	0	1.4781	0	34.6856	0	3.532	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4274.7	0	SC	0	1.4780	0	34.6857	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4276.6	0	SC	0	1.4780	0	34.6857	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4278.6	0	SC	0	1.4779	0	34.6857	0	3.535	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4280.5	0	SC	0	1.4779	0	34.6856	0	3.537	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4282.5	0	SC	0	1.4778	0	34.6858	0	3.537	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4284.4	0	SC	0	1.4779	0	34.6857	0	3.537	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4286.4	0	SC	0	1.4777	0	34.6857	0	3.537	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4288.3	0	SC	0	1.4778	0	34.6858	0	3.539	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4290.3	0	SC	0	1.4780	0	34.6858	0	3.539	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4292.2	0	SC	0	1.4782	0	34.6858	0	3.541	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4294.1	0	SC	0	1.4783	0	34.6858	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4296.1	0	SC	0	1.4784	0	34.6858	0	3.541	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4298.0	0	SC	0	1.4784	0	34.6858	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4300.0	0	SC	0	1.4784	0	34.6858	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4301.9	0	SC	0	1.4787	0	34.6860	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4303.9	0	SC	0	1.4789	0	34.6859	0	3.546	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4305.8	0	SC	0	1.4791	0	34.6860	0	3.546	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4307.8	0	SC	0	1.4787	0	34.6860	0	3.546	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4309.7	0	SC	0	1.4784	0	34.6860	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4311.7	0	SC	0	1.4784	0	34.6861	0	3.541	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4313.6	0	SC	0	1.4783	0	34.6861	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4315.6	0	SC	0	1.4783	0	34.6861	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4317.5	0	SC	0	1.4782	0	34.6861	0	3.544	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4319.5	0	SC	0	1.4780	0	34.6862	0	3.546	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4321.4	0	SC	0	1.4780	0	34.6863	0	3.546	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4323.4	0	SC	0	1.4781	0	34.6862	0	3.548	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4325.3	0	SC	0	1.4782	0	34.6861	0	3.548	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4327.2	0	SC	0	1.4784	0	34.6863	0	3.551	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4329.2	0	SC	0	1.4786	0	34.6863	0	3.551	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4331.1	0	SC	0	1.4788	0	34.6863	0	3.551	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4333.1	0	SC	0	1.4789	0	34.6863	0	3.553	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4335.0	0	SC	0	1.4788	0	34.6863	0	3.553	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4337.0	0	SC	0	1.4788	0	34.6862	0	3.555	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4338.9	0	SC	0	1.4790	0	34.6862	0	3.555	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4340.9	0	SC	0	1.4789	0	34.6863	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4342.8	0	SC	0	1.4789	0	34.6864	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4344.8	0	SC	0	1.4790	0	34.6864	0	3.555	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4346.7	0	SC	0	1.4793	0	34.6863	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4348.7	0	SC	0	1.4793	0	34.6864	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4350.6	0	SC	0	1.4794	0	34.6864	0	3.562	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4352.5	0	SC	0	1.4795	0	34.6864	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4354.5	0	SC	0	1.4794	0	34.6864	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4356.4	0	SC	0	1.4793	0	34.6865	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4358.4	0	SC	0	1.4795	0	34.6866	0	3.557	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4360.3	0	SC	0	1.4796	0	34.6866	0	3.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4362.3	0	SC	0	1.4798	0	34.6866	0	3.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4364.2	0	SC	0	1.4797	0	34.6865	0	3.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4366.2	0	SC	0	1.4797	0	34.6865	0	3.560	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4368.1	0	SC	0	1.4797	0	34.6866	0	3.562	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4370.1	0	SC	0	1.4800	0	34.6866	0	3.562	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4372.0	0	SC	0	1.4803	0	34.6866	0	3.564	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4374.0	0	SC	0	1.4806	0	34.6867	0	3.564	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4375.9	0	SC	0	1.4808	0	34.6866	0	3.564	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4377.8	0	SC	0	1.4809	0	34.6866	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4379.8	0	SC	0	1.4810	0	34.6866	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4381.7	0	SC	0	1.4809	0	34.6867	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4383.7	0	SC	0	1.4810	0	34.6867	0	3.569	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4385.6	0	SC	0	1.4813	0	34.6867	0	3.562	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4387.6	0	SC	0	1.4815	0	34.6867	0	3.564	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4389.5	0	SC	0	1.4814	0	34.6866	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4391.5	0	SC	0	1.4809	0	34.6866	0	3.564	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4393.4	0	SC	0	1.4810	0	34.6867	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4395.4	0	SC	0	1.4811	0	34.6867	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4397.3	0	SC	0	1.4810	0	34.6868	0	3.567	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4399.3	0	SC	0	1.4810	0	34.6869	0	3.569	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4401.2	0	SC	0	1.4810	0	34.6869	0	3.569	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4403.1	0	SC	0	1.4808	0	34.6869	0	3.571	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4405.1	0	SC	0	1.4809	0	34.6869	0	3.571	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4407.0	0	SC	0	1.4810	0	34.6869	0	3.571	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4409.0	0	SC	0	1.4812	0	34.6870	0	3.574	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4410.9	0	SC	0	1.4813	0	34.6869	0	3.574	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4412.9	0	SC	0	1.4812	0	34.6869	0	3.574	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4414.8	0	SC	0	1.4812	0	34.6870	0	3.576	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4416.8	0	SC	0	1.4813	0	34.6870	0	3.576	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4418.7	0	SC	0	1.4815	0	34.6870	0	3.576	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4420.7	0	SC	0	1.4817	0	34.6870	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4422.6	0	SC	0	1.4819	0	34.6869	0	3.574	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4424.6	0	SC	0	1.4821	0	34.6870	0	3.574	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4426.5	0	SC	0	1.4821	0	34.6872	0	3.576	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4428.4	0	SC	0	1.4821	0	34.6871	0	3.576	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4430.4	0	SC	0	1.4821	0	34.6872	0	3.578	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4432.3	0	SC	0	1.4820	0	34.6872	0	3.576	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4434.3	0	SC	0	1.4822	0	34.6872	0	3.578	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4436.2	0	SC	0	1.4823	0	34.6872	0	3.578	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4438.2	0	SC	0	1.4821	0	34.6872	0	3.578	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4440.1	0	SC	0	1.4820	0	34.6873	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4442.1	0	SC	0	1.4823	0	34.6871	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4444.0	0	SC	0	1.4826	0	34.6871	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4446.0	0	SC	0	1.4824	0	34.6872	0	3.583	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4447.9	0	SC	0	1.4821	0	34.6873	0	3.585	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4449.8	0	SC	0	1.4823	0	34.6873	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4451.8	0	SC	0	1.4824	0	34.6874	0	3.580	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4453.7	0	SC	0	1.4826	0	34.6873	0	3.583	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4455.7	0	SC	0	1.4827	0	34.6873	0	3.583	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4457.6	0	SC	0	1.4827	0	34.6873	0	3.585	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4459.6	0	SC	0	1.4829	0	34.6872	0	3.585	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4461.5	0	SC	0	1.4827	0	34.6874	0	3.583	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4463.5	0	SC	0	1.4829	0	34.6874	0	3.585	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4465.4	0	SC	0	1.4831	0	34.6874	0	3.585	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4467.4	0	SC	0	1.4833	0	34.6874	0	3.585	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4469.3	0	SC	0	1.4835	0	34.6874	0	3.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4471.2	0	SC	0	1.4837	0	34.6875	0	3.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4473.2	0	SC	0	1.4838	0	34.6874	0	3.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4475.1	0	SC	0	1.4839	0	34.6874	0	3.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4477.1	0	SC	0	1.4839	0	34.6874	0	3.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4479.0	0	SC	0	1.4841	0	34.6875	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4481.0	0	SC	0	1.4841	0	34.6875	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4482.9	0	SC	0	1.4842	0	34.6875	0	3.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4484.9	0	SC	0	1.4844	0	34.6876	0	3.587	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4486.8	0	SC	0	1.4845	0	34.6875	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4488.8	0	SC	0	1.4842	0	34.6875	0	3.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4490.7	0	SC	0	1.4844	0	34.6876	0	3.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4492.6	0	SC	0	1.4847	0	34.6876	0	3.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4494.6	0	SC	0	1.4847	0	34.6876	0	3.590	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4496.5	0	SC	0	1.4849	0	34.6876	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4498.5	0	SC	0	1.4851	0	34.6876	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4500.4	0	SC	0	1.4852	0	34.6876	0	3.594	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4502.4	0	SC	0	1.4853	0	34.6876	0	3.594	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4504.3	0	SC	0	1.4855	0	34.6875	0	3.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4506.3	0	SC	0	1.4852	0	34.6876	0	3.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4508.2	0	SC	0	1.4854	0	34.6876	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4510.1	0	SC	0	1.4855	0	34.6877	0	3.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4512.1	0	SC	0	1.4857	0	34.6876	0	3.594	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4514.0	0	SC	0	1.4859	0	34.6877	0	3.594	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4516.0	0	SC	0	1.4860	0	34.6876	0	3.592	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4517.9	0	SC	0	1.4862	0	34.6877	0	3.594	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4519.9	0	SC	0	1.4864	0	34.6878	0	3.594	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4521.8	0	SC	0	1.4865	0	34.6878	0	3.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4523.8	0	SC	0	1.4867	0	34.6878	0	3.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4525.7	0	SC	0	1.4869	0	34.6877	0	3.596	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4527.7	0	SC	0	1.4871	0	34.6877	0	3.599	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4529.6	0	SC	0	1.4869	0	34.6877	0	3.599	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4531.5	0	SC	0	1.4866	0	34.6879	0	3.601	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4533.5	0	SC	0	1.4867	0	34.6880	0	3.601	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4535.4	0	SC	0	1.4869	0	34.6879	0	3.601	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4537.4	0	SC	0	1.4870	0	34.6878	0	3.603	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4539.3	0	SC	0	1.4871	0	34.6879	0	3.603	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4541.3	0	SC	0	1.4873	0	34.6879	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4543.2	0	SC	0	1.4874	0	34.6878	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4545.2	0	SC	0	1.4876	0	34.6879	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4547.1	0	SC	0	1.4879	0	34.6878	0	3.603	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4549.0	0	SC	0	1.4880	0	34.6879	0	3.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4551.0	0	SC	0	1.4883	0	34.6879	0	3.603	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4552.9	0	SC	0	1.4883	0	34.6878	0	3.603	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4554.9	0	SC	0	1.4883	0	34.6879	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4556.8	0	SC	0	1.4882	0	34.6879	0	3.603	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4558.8	0	SC	0	1.4882	0	34.6880	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4560.7	0	SC	0	1.4882	0	34.6881	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4562.7	0	SC	0	1.4883	0	34.6881	0	3.608	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4564.6	0	SC	0	1.4885	0	34.6881	0	3.608	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4566.5	0	SC	0	1.4886	0	34.6881	0	3.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4568.5	0	SC	0	1.4885	0	34.6881	0	3.608	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4570.4	0	SC	0	1.4885	0	34.6881	0	3.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4572.4	0	SC	0	1.4884	0	34.6881	0	3.608	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4574.3	0	SC	0	1.4885	0	34.6881	0	3.608	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4576.3	0	SC	0	1.4888	0	34.6881	0	3.606	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4578.2	0	SC	0	1.4888	0	34.6881	0	3.608	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4580.2	0	SC	0	1.4889	0	34.6881	0	3.613	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4582.1	0	SC	0	1.4888	0	34.6882	0	3.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4584.0	0	SC	0	1.4890	0	34.6883	0	3.613	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4586.0	0	SC	0	1.4892	0	34.6882	0	3.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4587.9	0	SC	0	1.4892	0	34.6882	0	3.610	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4589.9	0	SC	0	1.4892	0	34.6882	0	3.613	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4591.8	0	SC	0	1.4891	0	34.6883	0	3.613	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4593.8	0	SC	0	1.4893	0	34.6884	0	3.615	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4595.7	0	SC	0	1.4895	0	34.6883	0	3.615	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4597.7	0	SC	0	1.4898	0	34.6883	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4599.6	0	SC	0	1.4900	0	34.6883	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4601.5	0	SC	0	1.4902	0	34.6883	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4603.5	0	SC	0	1.4904	0	34.6883	0	3.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4605.4	0	SC	0	1.4906	0	34.6883	0	3.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4607.4	0	SC	0	1.4904	0	34.6883	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4609.3	0	SC	0	1.4904	0	34.6884	0	3.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4611.3	0	SC	0	1.4907	0	34.6883	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4613.2	0	SC	0	1.4908	0	34.6885	0	3.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4615.2	0	SC	0	1.4908	0	34.6885	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4617.1	0	SC	0	1.4910	0	34.6885	0	3.617	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4619.0	0	SC	0	1.4912	0	34.6884	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4621.0	0	SC	0	1.4915	0	34.6884	0	3.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4622.9	0	SC	0	1.4916	0	34.6885	0	3.619	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4624.9	0	SC	0	1.4916	0	34.6885	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4626.8	0	SC	0	1.4917	0	34.6885	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4628.8	0	SC	0	1.4919	0	34.6885	0	3.624	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4630.7	0	SC	0	1.4920	0	34.6885	0	3.624	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4632.6	0	SC	0	1.4922	0	34.6885	0	3.624	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4634.6	0	SC	0	1.4923	0	34.6886	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4636.5	0	SC	0	1.4924	0	34.6887	0	3.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4638.5	0	SC	0	1.4926	0	34.6886	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4640.4	0	SC	0	1.4927	0	34.6886	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4642.4	0	SC	0	1.4928	0	34.6886	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4644.3	0	SC	0	1.4928	0	34.6886	0	3.622	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4646.3	0	SC	0	1.4929	0	34.6886	0	3.624	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4648.2	0	SC	0	1.4928	0	34.6887	0	3.624	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4650.1	0	SC	0	1.4928	0	34.6887	0	3.624	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4652.1	0	SC	0	1.4931	0	34.6887	0	3.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4654.0	0	SC	0	1.4933	0	34.6886	0	3.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4656.0	0	SC	0	1.4935	0	34.6887	0	3.629	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4657.9	0	SC	0	1.4937	0	34.6887	0	3.629	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4659.9	0	SC	0	1.4940	0	34.6886	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4661.8	0	SC	0	1.4941	0	34.6886	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4663.7	0	SC	0	1.4940	0	34.6887	0	3.629	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4665.7	0	SC	0	1.4939	0	34.6887	0	3.626	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4667.6	0	SC	0	1.4941	0	34.6887	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4669.6	0	SC	0	1.4942	0	34.6886	0	3.629	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4671.5	0	SC	0	1.4942	0	34.6888	0	3.629	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4673.5	0	SC	0	1.4941	0	34.6888	0	3.629	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4675.4	0	SC	0	1.4941	0	34.6888	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4677.4	0	SC	0	1.4941	0	34.6888	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4679.3	0	SC	0	1.4943	0	34.6888	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4681.2	0	SC	0	1.4945	0	34.6889	0	3.631	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4683.2	0	SC	0	1.4946	0	34.6889	0	3.633	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4685.1	0	SC	0	1.4947	0	34.6889	0	3.633	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4687.1	0	SC	0	1.4947	0	34.6889	0	3.633	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4689.0	0	SC	0	1.4948	0	34.6890	0	3.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4691.0	0	SC	0	1.4950	0	34.6890	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4692.9	0	SC	0	1.4951	0	34.6890	0	3.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4694.8	0	SC	0	1.4953	0	34.6890	0	3.633	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4696.8	0	SC	0	1.4955	0	34.6889	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4698.7	0	SC	0	1.4956	0	34.6890	0	3.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4700.7	0	SC	0	1.4958	0	34.6889	0	3.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4702.6	0	SC	0	1.4959	0	34.6890	0	3.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4704.6	0	SC	0	1.4961	0	34.6890	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4706.5	0	SC	0	1.4965	0	34.6890	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4708.4	0	SC	0	1.4966	0	34.6891	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4710.4	0	SC	0	1.4969	0	34.6890	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4712.3	0	SC	0	1.4970	0	34.6890	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4714.3	0	SC	0	1.4972	0	34.6890	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4716.2	0	SC	0	1.4973	0	34.6892	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4718.2	0	SC	0	1.4976	0	34.6891	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4720.1	0	SC	0	1.4977	0	34.6891	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4722.0	0	SC	0	1.4978	0	34.6891	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4724.0	0	SC	0	1.4979	0	34.6891	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4725.9	0	SC	0	1.4980	0	34.6891	0	3.635	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4727.9	0	SC	0	1.4982	0	34.6890	0	3.638	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4729.8	0	SC	0	1.4983	0	34.6891	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4731.8	0	SC	0	1.4984	0	34.6890	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4733.7	0	SC	0	1.4985	0	34.6892	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4735.7	0	SC	0	1.4985	0	34.6892	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4737.6	0	SC	0	1.4987	0	34.6892	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4739.5	0	SC	0	1.4990	0	34.6892	0	3.640	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4741.5	0	SC	0	1.4993	0	34.6890	0	3.645	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4743.4	0	SC	0	1.4991	0	34.6891	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4745.4	0	SC	0	1.4993	0	34.6892	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4747.3	0	SC	0	1.4995	0	34.6891	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4749.3	0	SC	0	1.4996	0	34.6892	0	3.645	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4751.2	0	SC	0	1.4998	0	34.6893	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4753.1	0	SC	0	1.5000	0	34.6892	0	3.645	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4755.1	0	SC	0	1.5001	0	34.6893	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4757.0	0	SC	0	1.5002	0	34.6893	0	3.642	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4759.0	0	SC	0	1.5003	0	34.6892	0	3.645	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4760.9	0	SC	0	1.5005	0	34.6893	0	3.645	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4762.9	0	SC	0	1.5007	0	34.6892	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4764.8	0	SC	0	1.5009	0	34.6893	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4766.7	0	SC	0	1.5012	0	34.6893	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4768.7	0	SC	0	1.5014	0	34.6893	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4770.6	0	SC	0	1.5015	0	34.6893	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4772.6	0	SC	0	1.5015	0	34.6893	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4774.5	0	SC	0	1.5017	0	34.6893	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4776.5	0	SC	0	1.5019	0	34.6892	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4778.4	0	SC	0	1.5020	0	34.6893	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4780.3	0	SC	0	1.5021	0	34.6893	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4782.3	0	SC	0	1.5020	0	34.6894	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4784.2	0	SC	0	1.5022	0	34.6894	0	3.647	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4786.2	0	SC	0	1.5023	0	34.6895	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4788.1	0	SC	0	1.5023	0	34.6894	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4790.0	0	SC	0	1.5025	0	34.6895	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4792.0	0	SC	0	1.5028	0	34.6895	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4793.9	0	SC	0	1.5030	0	34.6894	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4795.9	0	SC	0	1.5031	0	34.6896	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4797.8	0	SC	0	1.5032	0	34.6896	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4799.8	0	SC	0	1.5034	0	34.6895	0	3.654	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4801.7	0	SC	0	1.5035	0	34.6895	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4803.6	0	SC	0	1.5037	0	34.6895	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4805.6	0	SC	0	1.5037	0	34.6895	0	3.649	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4807.5	0	SC	0	1.5039	0	34.6896	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4809.5	0	SC	0	1.5040	0	34.6896	0	3.652	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4811.4	0	SC	0	1.5042	0	34.6896	0	3.654	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4813.4	0	SC	0	1.5043	0	34.6895	0	3.654	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4815.3	0	SC	0	1.5044	0	34.6896	0	3.654	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4817.2	0	SC	0	1.5046	0	34.6897	0	3.656	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4819.2	0	SC	0	1.5048	0	34.6896	0	3.656	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4821.1	0	SC	0	1.5050	0	34.6895	0	3.656	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4823.1	0	SC	0	1.5051	0	34.6896	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4825.0	0	SC	0	1.5052	0	34.6896	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4827.0	0	SC	0	1.5054	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4828.9	0	SC	0	1.5056	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4830.8	0	SC	0	1.5058	0	34.6896	0	3.654	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4832.8	0	SC	0	1.5060	0	34.6897	0	3.654	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4834.7	0	SC	0	1.5060	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4836.7	0	SC	0	1.5062	0	34.6898	0	3.656	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4838.6	0	SC	0	1.5064	0	34.6896	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4840.6	0	SC	0	1.5065	0	34.6896	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4842.5	0	SC	0	1.5067	0	34.6896	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4844.4	0	SC	0	1.5069	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4846.4	0	SC	0	1.5071	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4848.3	0	SC	0	1.5073	0	34.6897	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4850.3	0	SC	0	1.5075	0	34.6897	0	3.661	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4852.2	0	SC	0	1.5076	0	34.6896	0	3.661	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4854.1	0	SC	0	1.5078	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4856.1	0	SC	0	1.5080	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4858.0	0	SC	0	1.5081	0	34.6898	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4860.0	0	SC	0	1.5084	0	34.6897	0	3.658	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4861.9	0	SC	0	1.5085	0	34.6899	0	3.661	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4863.9	0	SC	0	1.5088	0	34.6898	0	3.661	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4865.8	0	SC	0	1.5090	0	34.6897	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4867.7	0	SC	0	1.5092	0	34.6898	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4869.7	0	SC	0	1.5094	0	34.6898	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4871.6	0	SC	0	1.5095	0	34.6899	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4873.6	0	SC	0	1.5097	0	34.6897	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4875.5	0	SC	0	1.5100	0	34.6897	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4877.4	0	SC	0	1.5101	0	34.6899	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4879.4	0	SC	0	1.5104	0	34.6899	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4881.3	0	SC	0	1.5106	0	34.6898	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4883.3	0	SC	0	1.5108	0	34.6897	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4885.2	0	SC	0	1.5108	0	34.6898	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4887.2	0	SC	0	1.5110	0	34.6898	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4889.1	0	SC	0	1.5111	0	34.6899	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4891.0	0	SC	0	1.5113	0	34.6899	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4893.0	0	SC	0	1.5114	0	34.6900	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4894.9	0	SC	0	1.5116	0	34.6898	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4896.9	0	SC	0	1.5118	0	34.6899	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4898.8	0	SC	0	1.5120	0	34.6899	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4900.7	0	SC	0	1.5121	0	34.6899	0	3.663	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4902.7	0	SC	0	1.5123	0	34.6899	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4904.6	0	SC	0	1.5125	0	34.6899	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4906.6	0	SC	0	1.5128	0	34.6899	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4908.5	0	SC	0	1.5130	0	34.6900	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4910.5	0	SC	0	1.5132	0	34.6900	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4912.4	0	SC	0	1.5134	0	34.6900	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4914.3	0	SC	0	1.5135	0	34.6900	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4916.3	0	SC	0	1.5138	0	34.6899	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4918.2	0	SC	0	1.5138	0	34.6901	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4920.2	0	SC	0	1.5140	0	34.6901	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4922.1	0	SC	0	1.5142	0	34.6901	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4924.0	0	SC	0	1.5143	0	34.6900	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4926.0	0	SC	0	1.5144	0	34.6900	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4927.9	0	SC	0	1.5147	0	34.6901	0	3.665	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4929.9	0	SC	0	1.5147	0	34.6901	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4931.8	0	SC	0	1.5150	0	34.6900	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4933.8	0	SC	0	1.5152	0	34.6899	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4935.7	0	SC	0	1.5154	0	34.6900	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4937.6	0	SC	0	1.5157	0	34.6900	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4939.6	0	SC	0	1.5158	0	34.6899	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4941.5	0	SC	0	1.5160	0	34.6901	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4943.5	0	SC	0	1.5162	0	34.6900	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4945.4	0	SC	0	1.5164	0	34.6900	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4947.3	0	SC	0	1.5167	0	34.6901	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4949.3	0	SC	0	1.5169	0	34.6900	0	3.668	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4951.2	0	SC	0	1.5171	0	34.6901	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4953.2	0	SC	0	1.5174	0	34.6901	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4955.1	0	SC	0	1.5175	0	34.6900	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4957.0	0	SC	0	1.5177	0	34.6899	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4959.0	0	SC	0	1.5180	0	34.6900	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4960.9	0	SC	0	1.5181	0	34.6900	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4962.9	0	SC	0	1.5182	0	34.6902	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4964.8	0	SC	0	1.5185	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4966.8	0	SC	0	1.5186	0	34.6901	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4968.7	0	SC	0	1.5188	0	34.6901	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4970.6	0	SC	0	1.5189	0	34.6901	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4972.6	0	SC	0	1.5191	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4974.5	0	SC	0	1.5192	0	34.6901	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4976.5	0	SC	0	1.5194	0	34.6902	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4978.4	0	SC	0	1.5197	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4980.3	0	SC	0	1.5200	0	34.6902	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4982.3	0	SC	0	1.5202	0	34.6901	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4984.2	0	SC	0	1.5204	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4986.2	0	SC	0	1.5206	0	34.6901	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4988.1	0	SC	0	1.5208	0	34.6901	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4990.0	0	SC	0	1.5210	0	34.6903	0	3.672	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4992.0	0	SC	0	1.5213	0	34.6901	0	3.670	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4993.9	0	SC	0	1.5214	0	34.6902	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4995.9	0	SC	0	1.5216	0	34.6901	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4997.8	0	SC	0	1.5218	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	4999.7	0	SC	0	1.5220	0	34.6903	0	3.675	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5001.7	0	SC	0	1.5219	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5003.6	0	SC	0	1.5220	0	34.6901	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5005.6	0	SC	0	1.5221	0	34.6902	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5007.5	0	SC	0	1.5223	0	34.6902	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5009.5	0	SC	0	1.5223	0	34.6903	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5011.4	0	SC	0	1.5226	0	34.6903	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5013.3	0	SC	0	1.5228	0	34.6903	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5015.3	0	SC	0	1.5230	0	34.6903	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5017.2	0	SC	0	1.5232	0	34.6904	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5019.2	0	SC	0	1.5234	0	34.6903	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5021.1	0	SC	0	1.5236	0	34.6903	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5023.0	0	SC	0	1.5239	0	34.6903	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5025.0	0	SC	0	1.5239	0	34.6903	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5026.9	0	SC	0	1.5242	0	34.6903	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5028.9	0	SC	0	1.5242	0	34.6903	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5030.8	0	SC	0	1.5243	0	34.6903	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5032.7	0	SC	0	1.5245	0	34.6903	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5034.7	0	SC	0	1.5247	0	34.6904	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5036.6	0	SC	0	1.5248	0	34.6904	0	3.679	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5038.6	0	SC	0	1.5250	0	34.6904	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5040.5	0	SC	0	1.5252	0	34.6904	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5042.4	0	SC	0	1.5254	0	34.6904	0	3.677	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5044.4	0	SC	0	1.5256	0	34.6905	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5046.3	0	SC	0	1.5258	0	34.6904	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5048.3	0	SC	0	1.5260	0	34.6905	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5050.2	0	SC	0	1.5262	0	34.6904	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5052.1	0	SC	0	1.5263	0	34.6904	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5054.1	0	SC	0	1.5263	0	34.6905	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5056.0	0	SC	0	1.5266	0	34.6905	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5058.0	0	SC	0	1.5268	0	34.6903	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5059.9	0	SC	0	1.5271	0	34.6905	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5061.8	0	SC	0	1.5272	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5063.8	0	SC	0	1.5274	0	34.6904	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5065.7	0	SC	0	1.5276	0	34.6904	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5067.7	0	SC	0	1.5278	0	34.6904	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5069.6	0	SC	0	1.5280	0	34.6905	0	3.681	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5071.5	0	SC	0	1.5281	0	34.6905	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5073.5	0	SC	0	1.5283	0	34.6905	0	3.684	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5075.4	0	SC	0	1.5286	0	34.6905	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5077.4	0	SC	0	1.5288	0	34.6905	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5079.3	0	SC	0	1.5291	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5081.2	0	SC	0	1.5293	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5083.2	0	SC	0	1.5296	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5085.1	0	SC	0	1.5298	0	34.6905	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5087.1	0	SC	0	1.5300	0	34.6906	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5089.0	0	SC	0	1.5302	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5090.9	0	SC	0	1.5304	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5092.9	0	SC	0	1.5306	0	34.6905	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5094.8	0	SC	0	1.5307	0	34.6906	0	3.686	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5096.8	0	SC	0	1.5309	0	34.6906	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5098.7	0	SC	0	1.5311	0	34.6906	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5100.6	0	SC	0	1.5313	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5102.6	0	SC	0	1.5315	0	34.6906	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5104.5	0	SC	0	1.5317	0	34.6906	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5106.5	0	SC	0	1.5317	0	34.6905	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5108.4	0	SC	0	1.5318	0	34.6906	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5110.3	0	SC	0	1.5320	0	34.6906	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5112.3	0	SC	0	1.5322	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5114.2	0	SC	0	1.5324	0	34.6906	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5116.2	0	SC	0	1.5326	0	34.6906	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5118.1	0	SC	0	1.5328	0	34.6906	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5120.0	0	SC	0	1.5330	0	34.6905	0	3.688	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5122.0	0	SC	0	1.5332	0	34.6907	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5123.9	0	SC	0	1.5334	0	34.6907	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5125.9	0	SC	0	1.5336	0	34.6908	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5127.8	0	SC	0	1.5337	0	34.6906	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5129.7	0	SC	0	1.5338	0	34.6907	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5131.7	0	SC	0	1.5341	0	34.6907	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5133.6	0	SC	0	1.5344	0	34.6908	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5135.6	0	SC	0	1.5345	0	34.6908	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5137.5	0	SC	0	1.5348	0	34.6908	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5139.4	0	SC	0	1.5350	0	34.6907	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5141.4	0	SC	0	1.5352	0	34.6907	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5143.3	0	SC	0	1.5353	0	34.6907	0	3.691	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5145.3	0	SC	0	1.5355	0	34.6907	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5147.2	0	SC	0	1.5357	0	34.6907	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5149.1	0	SC	0	1.5359	0	34.6907	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5151.1	0	SC	0	1.5361	0	34.6907	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5153.0	0	SC	0	1.5362	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5155.0	0	SC	0	1.5362	0	34.6908	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5156.9	0	SC	0	1.5365	0	34.6907	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5158.8	0	SC	0	1.5367	0	34.6908	0	3.693	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5160.8	0	SC	0	1.5368	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5162.7	0	SC	0	1.5370	0	34.6908	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5164.7	0	SC	0	1.5372	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5166.6	0	SC	0	1.5375	0	34.6909	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5168.5	0	SC	0	1.5378	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5170.5	0	SC	0	1.5380	0	34.6907	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5172.4	0	SC	0	1.5382	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5174.3	0	SC	0	1.5383	0	34.6909	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5176.3	0	SC	0	1.5385	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5178.2	0	SC	0	1.5388	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5180.2	0	SC	0	1.5390	0	34.6908	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5182.1	0	SC	0	1.5393	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5184.0	0	SC	0	1.5395	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5186.0	0	SC	0	1.5398	0	34.6908	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5187.9	0	SC	0	1.5400	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5189.9	0	SC	0	1.5402	0	34.6909	0	3.695	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5191.8	0	SC	0	1.5404	0	34.6909	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5193.7	0	SC	0	1.5406	0	34.6909	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5195.7	0	SC	0	1.5408	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5197.6	0	SC	0	1.5408	0	34.6908	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5199.6	0	SC	0	1.5409	0	34.6908	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5201.5	0	SC	0	1.5410	0	34.6909	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5203.4	0	SC	0	1.5412	0	34.6909	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5205.4	0	SC	0	1.5415	0	34.6910	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5207.3	0	SC	0	1.5417	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5209.3	0	SC	0	1.5419	0	34.6909	0	3.697	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5211.2	0	SC	0	1.5422	0	34.6908	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5213.1	0	SC	0	1.5424	0	34.6908	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5215.1	0	SC	0	1.5425	0	34.6909	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5217.0	0	SC	0	1.5427	0	34.6910	0	3.700	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5218.9	0	SC	0	1.5429	0	34.6910	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5220.9	0	SC	0	1.5432	0	34.6911	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5222.8	0	SC	0	1.5434	0	34.6909	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5224.8	0	SC	0	1.5436	0	34.6909	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5226.7	0	SC	0	1.5439	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5228.6	0	SC	0	1.5441	0	34.6909	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5230.6	0	SC	0	1.5442	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5232.5	0	SC	0	1.5445	0	34.6910	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5234.5	0	SC	0	1.5447	0	34.6911	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5236.4	0	SC	0	1.5449	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5238.3	0	SC	0	1.5451	0	34.6909	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5240.3	0	SC	0	1.5453	0	34.6909	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5242.2	0	SC	0	1.5455	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5244.2	0	SC	0	1.5455	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5246.1	0	SC	0	1.5458	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5248.0	0	SC	0	1.5460	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5250.0	0	SC	0	1.5462	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5251.9	0	SC	0	1.5465	0	34.6910	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5253.8	0	SC	0	1.5467	0	34.6911	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5255.8	0	SC	0	1.5469	0	34.6912	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5257.7	0	SC	0	1.5473	0	34.6911	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5259.7	0	SC	0	1.5476	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5261.6	0	SC	0	1.5478	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5263.5	0	SC	0	1.5479	0	34.6911	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5265.5	0	SC	0	1.5481	0	34.6910	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5267.4	0	SC	0	1.5484	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5269.4	0	SC	0	1.5486	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5271.3	0	SC	0	1.5488	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5273.2	0	SC	0	1.5491	0	34.6911	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5275.2	0	SC	0	1.5493	0	34.6910	0	3.702	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5277.1	0	SC	0	1.5495	0	34.6910	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5279.0	0	SC	0	1.5498	0	34.6911	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5281.0	0	SC	0	1.5500	0	34.6912	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5282.9	0	SC	0	1.5502	0	34.6912	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5284.9	0	SC	0	1.5504	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5286.8	0	SC	0	1.5507	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5288.7	0	SC	0	1.5510	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5290.7	0	SC	0	1.5512	0	34.6912	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5292.6	0	SC	0	1.5514	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5294.6	0	SC	0	1.5517	0	34.6912	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5296.5	0	SC	0	1.5518	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5298.4	0	SC	0	1.5519	0	34.6912	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5300.4	0	SC	0	1.5521	0	34.6911	0	3.704	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5302.3	0	SC	0	1.5524	0	34.6912	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5304.2	0	SC	0	1.5526	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5306.2	0	SC	0	1.5528	0	34.6912	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5308.1	0	SC	0	1.5530	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5310.1	0	SC	0	1.5533	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5312.0	0	SC	0	1.5536	0	34.6911	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5313.9	0	SC	0	1.5538	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5315.9	0	SC	0	1.5541	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5317.8	0	SC	0	1.5543	0	34.6911	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5319.7	0	SC	0	1.5545	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5321.7	0	SC	0	1.5547	0	34.6911	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5323.6	0	SC	0	1.5549	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5325.6	0	SC	0	1.5552	0	34.6912	0	3.707	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5327.5	0	SC	0	1.5554	0	34.6911	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5329.4	0	SC	0	1.5557	0	34.6912	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5331.4	0	SC	0	1.5559	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5333.3	0	SC	0	1.5561	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5335.3	0	SC	0	1.5563	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5337.2	0	SC	0	1.5565	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5339.1	0	SC	0	1.5568	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5341.1	0	SC	0	1.5569	0	34.6912	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5343.0	0	SC	0	1.5571	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5344.9	0	SC	0	1.5574	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5346.9	0	SC	0	1.5576	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5348.8	0	SC	0	1.5578	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5350.8	0	SC	0	1.5580	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5352.7	0	SC	0	1.5583	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5354.6	0	SC	0	1.5585	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5356.6	0	SC	0	1.5588	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5358.5	0	SC	0	1.5590	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5360.4	0	SC	0	1.5592	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5362.4	0	SC	0	1.5595	0	34.6912	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5364.3	0	SC	0	1.5597	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5366.3	0	SC	0	1.5599	0	34.6912	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5368.2	0	SC	0	1.5602	0	34.6913	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5370.1	0	SC	0	1.5605	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5372.1	0	SC	0	1.5607	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5374.0	0	SC	0	1.5609	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5375.9	0	SC	0	1.5612	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5377.9	0	SC	0	1.5614	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5379.8	0	SC	0	1.5616	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5381.8	0	SC	0	1.5618	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5383.7	0	SC	0	1.5620	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5385.6	0	SC	0	1.5622	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5387.6	0	SC	0	1.5624	0	34.6913	0	3.709	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5389.5	0	SC	0	1.5626	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5391.4	0	SC	0	1.5629	0	34.6913	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5393.4	0	SC	0	1.5631	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5395.3	0	SC	0	1.5633	0	34.6912	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5397.3	0	SC	0	1.5636	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5399.2	0	SC	0	1.5638	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5401.1	0	SC	0	1.5640	0	34.6914	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5403.1	0	SC	0	1.5641	0	34.6912	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5405.0	0	SC	0	1.5643	0	34.6912	0	3.711	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5406.9	0	SC	0	1.5646	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5408.9	0	SC	0	1.5649	0	34.6914	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5410.8	0	SC	0	1.5650	0	34.6912	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5412.8	0	SC	0	1.5653	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5414.7	0	SC	0	1.5655	0	34.6914	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5416.6	0	SC	0	1.5658	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5418.6	0	SC	0	1.5661	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5420.5	0	SC	0	1.5663	0	34.6912	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5422.4	0	SC	0	1.5665	0	34.6913	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5424.4	0	SC	0	1.5667	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5426.3	0	SC	0	1.5669	0	34.6914	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5428.3	0	SC	0	1.5672	0	34.6914	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5430.2	0	SC	0	1.5674	0	34.6913	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5432.1	0	SC	0	1.5676	0	34.6913	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5434.1	0	SC	0	1.5678	0	34.6914	0	3.714	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5436.0	0	SC	0	1.5680	0	34.6914	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5437.9	0	SC	0	1.5682	0	34.6914	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5439.9	0	SC	0	1.5685	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5441.8	0	SC	0	1.5686	0	34.6915	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5443.7	0	SC	0	1.5689	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5445.7	0	SC	0	1.5691	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5447.6	0	SC	0	1.5694	0	34.6914	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5449.6	0	SC	0	1.5696	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5451.5	0	SC	0	1.5698	0	34.6914	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5453.4	0	SC	0	1.5700	0	34.6914	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5455.4	0	SC	0	1.5702	0	34.6915	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5457.3	0	SC	0	1.5705	0	34.6915	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5459.2	0	SC	0	1.5708	0	34.6915	0	3.716	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5461.2	0	SC	0	1.5709	0	34.6915	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5463.1	0	SC	0	1.5711	0	34.6914	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5465.1	0	SC	0	1.5712	0	34.6914	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5467.0	0	SC	0	1.5715	0	34.6916	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5468.9	0	SC	0	1.5718	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5470.9	0	SC	0	1.5720	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5472.8	0	SC	0	1.5721	0	34.6915	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5474.7	0	SC	0	1.5724	0	34.6915	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5476.7	0	SC	0	1.5726	0	34.6916	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5478.6	0	SC	0	1.5728	0	34.6914	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5480.5	0	SC	0	1.5730	0	34.6915	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5482.5	0	SC	0	1.5733	0	34.6915	0	3.718	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5484.4	0	SC	0	1.5735	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5486.4	0	SC	0	1.5737	0	34.6914	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5488.3	0	SC	0	1.5739	0	34.6915	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5490.2	0	SC	0	1.5741	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5492.2	0	SC	0	1.5743	0	34.6915	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5494.1	0	SC	0	1.5744	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5496.0	0	SC	0	1.5747	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5498.0	0	SC	0	1.5749	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5499.9	0	SC	0	1.5752	0	34.6917	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5501.9	0	SC	0	1.5755	0	34.6915	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5503.8	0	SC	0	1.5757	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5505.7	0	SC	0	1.5759	0	34.6915	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5507.7	0	SC	0	1.5762	0	34.6917	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5509.6	0	SC	0	1.5765	0	34.6915	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5511.5	0	SC	0	1.5767	0	34.6914	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5513.5	0	SC	0	1.5770	0	34.6915	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5515.4	0	SC	0	1.5773	0	34.6916	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5517.3	0	SC	0	1.5776	0	34.6916	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5519.3	0	SC	0	1.5777	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5521.2	0	SC	0	1.5779	0	34.6916	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5523.2	0	SC	0	1.5781	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5525.1	0	SC	0	1.5783	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5527.0	0	SC	0	1.5785	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5529.0	0	SC	0	1.5788	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5530.9	0	SC	0	1.5790	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5532.8	0	SC	0	1.5792	0	34.6916	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5534.8	0	SC	0	1.5794	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5536.7	0	SC	0	1.5796	0	34.6916	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5538.6	0	SC	0	1.5798	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5540.6	0	SC	0	1.5801	0	34.6917	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5542.5	0	SC	0	1.5804	0	34.6915	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5544.4	0	SC	0	1.5805	0	34.6916	0	3.720	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5546.4	0	SC	0	1.5807	0	34.6917	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5548.3	0	SC	0	1.5809	0	34.6917	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5550.3	0	SC	0	1.5812	0	34.6917	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5552.2	0	SC	0	1.5814	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5554.1	0	SC	0	1.5816	0	34.6916	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5556.1	0	SC	0	1.5818	0	34.6916	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5558.0	0	SC	0	1.5821	0	34.6916	0	3.723	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5559.9	0	SC	0	1.5824	0	34.6916	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5561.9	0	SC	0	1.5826	0	34.6918	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5563.8	0	SC	0	1.5828	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5565.7	0	SC	0	1.5830	0	34.6916	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5567.7	0	SC	0	1.5832	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5569.6	0	SC	0	1.5834	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5571.6	0	SC	0	1.5836	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5573.5	0	SC	0	1.5839	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5575.4	0	SC	0	1.5841	0	34.6916	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5577.4	0	SC	0	1.5844	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5579.3	0	SC	0	1.5846	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5581.2	0	SC	0	1.5849	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5583.2	0	SC	0	1.5852	0	34.6916	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5585.1	0	SC	0	1.5854	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5587.0	0	SC	0	1.5856	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5589.0	0	SC	0	1.5859	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5590.9	0	SC	0	1.5862	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5592.8	0	SC	0	1.5864	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5594.8	0	SC	0	1.5866	0	34.6918	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5596.7	0	SC	0	1.5869	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5598.7	0	SC	0	1.5871	0	34.6916	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5600.6	0	SC	0	1.5874	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5602.5	0	SC	0	1.5876	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5604.5	0	SC	0	1.5879	0	34.6918	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5606.4	0	SC	0	1.5882	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5608.3	0	SC	0	1.5884	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5610.3	0	SC	0	1.5887	0	34.6916	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5612.2	0	SC	0	1.5889	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5614.1	0	SC	0	1.5892	0	34.6918	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5616.1	0	SC	0	1.5895	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5618.0	0	SC	0	1.5897	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5619.9	0	SC	0	1.5900	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5621.9	0	SC	0	1.5903	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5623.8	0	SC	0	1.5906	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5625.8	0	SC	0	1.5909	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5627.7	0	SC	0	1.5910	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5629.6	0	SC	0	1.5913	0	34.6918	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5631.6	0	SC	0	1.5915	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5633.5	0	SC	0	1.5918	0	34.6917	0	3.725	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5635.4	0	SC	0	1.5920	0	34.6918	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5637.4	0	SC	0	1.5922	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5639.3	0	SC	0	1.5925	0	34.6919	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5641.2	0	SC	0	1.5927	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5643.2	0	SC	0	1.5929	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5645.1	0	SC	0	1.5932	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5647.0	0	SC	0	1.5935	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5649.0	0	SC	0	1.5937	0	34.6917	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5650.9	0	SC	0	1.5940	0	34.6917	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5652.8	0	SC	0	1.5942	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5654.8	0	SC	0	1.5945	0	34.6919	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5656.7	0	SC	0	1.5948	0	34.6919	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5658.7	0	SC	0	1.5950	0	34.6919	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5660.6	0	SC	0	1.5952	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5662.5	0	SC	0	1.5955	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5664.5	0	SC	0	1.5958	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5666.4	0	SC	0	1.5960	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5668.3	0	SC	0	1.5963	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5670.3	0	SC	0	1.5966	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5672.2	0	SC	0	1.5968	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5674.1	0	SC	0	1.5971	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5676.1	0	SC	0	1.5973	0	34.6917	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5678.0	0	SC	0	1.5976	0	34.6917	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5679.9	0	SC	0	1.5978	0	34.6918	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5681.9	0	SC	0	1.5980	0	34.6919	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5683.8	0	SC	0	1.5982	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5685.7	0	SC	0	1.5985	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5687.7	0	SC	0	1.5988	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5689.6	0	SC	0	1.5990	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5691.5	0	SC	0	1.5993	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5693.5	0	SC	0	1.5994	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5695.4	0	SC	0	1.5997	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5697.4	0	SC	0	1.5999	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5699.3	0	SC	0	1.6002	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5701.2	0	SC	0	1.6005	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5703.2	0	SC	0	1.6007	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5705.1	0	SC	0	1.6009	0	34.6920	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5707.0	0	SC	0	1.6011	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5709.0	0	SC	0	1.6014	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5710.9	0	SC	0	1.6016	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5712.8	0	SC	0	1.6019	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5714.8	0	SC	0	1.6021	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5716.7	0	SC	0	1.6025	0	34.6919	0	3.727	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5718.6	0	SC	0	1.6027	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5720.6	0	SC	0	1.6030	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5722.5	0	SC	0	1.6033	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5724.4	0	SC	0	1.6035	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5726.4	0	SC	0	1.6038	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5728.3	0	SC	0	1.6041	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5730.2	0	SC	0	1.6044	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5732.2	0	SC	0	1.6046	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5734.1	0	SC	0	1.6049	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5736.0	0	SC	0	1.6051	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5738.0	0	SC	0	1.6053	0	34.6920	0	3.730	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5739.9	0	SC	0	1.6056	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5741.8	0	SC	0	1.6058	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5743.8	0	SC	0	1.6061	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5745.7	0	SC	0	1.6063	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5747.7	0	SC	0	1.6065	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5749.6	0	SC	0	1.6067	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5751.5	0	SC	0	1.6070	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5753.5	0	SC	0	1.6072	0	34.6918	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5755.4	0	SC	0	1.6075	0	34.6918	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5757.3	0	SC	0	1.6078	0	34.6918	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5759.3	0	SC	0	1.6081	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5761.2	0	SC	0	1.6083	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5763.1	0	SC	0	1.6086	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5765.1	0	SC	0	1.6089	0	34.6918	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5767.0	0	SC	0	1.6091	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5768.9	0	SC	0	1.6094	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5770.9	0	SC	0	1.6096	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5772.8	0	SC	0	1.6099	0	34.6918	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5774.7	0	SC	0	1.6102	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5776.7	0	SC	0	1.6104	0	34.6919	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5778.6	0	SC	0	1.6106	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5780.5	0	SC	0	1.6109	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5782.5	0	SC	0	1.6112	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5784.4	0	SC	0	1.6114	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5786.3	0	SC	0	1.6117	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5788.3	0	SC	0	1.6118	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5790.2	0	SC	0	1.6121	0	34.6920	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5792.1	0	SC	0	1.6124	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5794.1	0	SC	0	1.6126	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5796.0	0	SC	0	1.6128	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5797.9	0	SC	0	1.6131	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5799.9	0	SC	0	1.6134	0	34.6919	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5801.8	0	SC	0	1.6137	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5803.7	0	SC	0	1.6139	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5805.7	0	SC	0	1.6142	0	34.6919	0	3.732	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5807.6	0	SC	0	1.6144	0	34.6919	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5809.5	0	SC	0	1.6147	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5811.5	0	SC	0	1.6150	0	34.6918	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5813.4	0	SC	0	1.6153	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5815.3	0	SC	0	1.6155	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5817.3	0	SC	0	1.6158	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5819.2	0	SC	0	1.6161	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5821.1	0	SC	0	1.6164	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5823.1	0	SC	0	1.6166	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5825.0	0	SC	0	1.6168	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5826.9	0	SC	0	1.6171	0	34.6920	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5828.9	0	SC	0	1.6174	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5830.8	0	SC	0	1.6176	0	34.6919	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5832.7	0	SC	0	1.6179	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5834.7	0	SC	0	1.6182	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5836.6	0	SC	0	1.6184	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5838.6	0	SC	0	1.6187	0	34.6919	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5840.5	0	SC	0	1.6190	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5842.4	0	SC	0	1.6193	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5844.4	0	SC	0	1.6195	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5846.3	0	SC	0	1.6197	0	34.6920	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5848.2	0	SC	0	1.6200	0	34.6920	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5850.2	0	SC	0	1.6202	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5852.1	0	SC	0	1.6205	0	34.6920	0	3.741	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5854.0	0	SC	0	1.6208	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5856.0	0	SC	0	1.6211	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5857.9	0	SC	0	1.6214	0	34.6919	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5859.8	0	SC	0	1.6217	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5861.8	0	SC	0	1.6219	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5863.7	0	SC	0	1.6222	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5865.6	0	SC	0	1.6225	0	34.6920	0	3.739	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5867.6	0	SC	0	1.6227	0	34.6920	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5869.5	0	SC	0	1.6231	0	34.6920	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5871.4	0	SC	0	1.6234	0	34.6920	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5873.4	0	SC	0	1.6239	0	34.6918	0	3.734	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5875.3	0	SC	0	1.6241	0	34.6917	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5877.2	0	SC	0	1.6241	0	34.6919	0	3.736	0
@2584__2004561	002	C	06/26/2004	09:28	142.7153	30.0000	0	5879.2	0	SC	0	1.6245	0	34.6919	0	3.736	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	10.3	0	SD	0			34.9618	0	4.735	0			0.06	0	1.45	0	0.18	0	2.3492	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	36.3	0	SD	0			34.7999	0	5.247	0			0.06	0	1.60	0	0.18	0	2.3419	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	71.5	0	SD	0			34.8737	0	5.226	0			0.09	0	1.95	0	0.17	0	2.3470	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	121.2	0	SD	0			34.8339	0	4.935	0			0.23	0	2.97	0	2.28	0	2.3446	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	170.6	0	SD	0			34.7871	0	4.799	0			0.34	0	3.83	0	4.06	0	2.3388	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	220.2	0	SD	0			34.7924	0	5.024	0			0.32	0	3.82	0	3.75	0	2.3399	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	269.2	0	SD	0			34.7350	0	4.817	0			0.41	0	5.21	0	5.55	0	2.3385	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	319.0	0	SD	0			34.6576	0	4.512	0			0.57	0	8.17	0	8.08	0	2.3361	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	368.6	0	SD	0			34.5715	0	4.354	0			0.76	0	11.65	0	10.59	0	2.3336	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	418.4	0	SD	0			34.4874	0	4.251	0			0.92	0	15.32	0	12.88	0	2.3321	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	467.8	0	SD	0			34.3895	0	4.150	0			1.14	0	20.58	0	15.54	0	2.3298	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	532.5	0	SD	0			34.2596	0	3.897	0			1.47	0	31.12	0	20.11	0	2.3354	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	632.2	0	SD	0			34.0949	0	3.429	0			1.96	0	48.57	0	26.87	0	2.3411	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	731.4	0	SD	0			34.0721	0	2.722	0			2.36	0	66.46	0	32.50	0	2.3556	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	831.1	0	SD	0			34.1609	0	1.910	0			2.70	0	87.29	0	37.19	0	2.3752	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	930.3	0	SD	0			34.2023	0	1.340	0			2.94	0	105.72	0	40.67	0	2.3918	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1030.2	0	SD	0			34.2705	0	1.100	0			3.04	0	117.93	0	42.09	0	2.4059	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1129.1	0	SD	0			34.3354	0	0.932	0			3.11	0	129.81	0	43.01	0	2.4207	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1228.5	0	SD	0			34.3839	0	0.856	0			3.15	0	139.00	0	43.60	0	2.4337	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1328.4	0	SD	0			34.4286	0	0.856	0			3.16	0	146.29	0	43.88	0	2.4420	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1427.6	0	SD	0			34.4649	0	0.888	0			3.17	0	152.12	0	43.93	0	2.4485	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1521.9	0	SD	0			34.4932	0	0.966	0			3.15	0	157.39	0	43.86	0	2.4560	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1720.8	0	SD	0			34.5427	0	1.280	0			3.09	0	162.87	0	43.08	0	2.4626	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	1920.0	0	SD	0			34.5796	0	1.650	0			3.00	0	164.50	0	42.09	0	2.4676	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2074.4	0	SD	0			34.6008	0	1.920	0			2.95	0	164.49	0	41.35	0	2.4710	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2317.8	0	SD	0			34.6244	0	2.311	0			2.87	0	162.66	0	40.45	0	2.4736	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2561.6	0	SD	0			34.6414	0	2.635	0			2.83	0	159.80	0	39.69	0	2.4751	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	2810.0	0	SD	0			34.6530	0	2.864	0			2.75	0	157.58	0	39.00	0	2.4751	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	3053.7	0	SD	0			34.6607	0	3.034	0			2.72	0	156.90	0	38.56	0	2.4750	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	3446.5	0	SD	0			34.6721	0	3.245	0			2.65	0	155.07	0	37.88	0	2.4756	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	3839.5	0	SD	0			34.6791	0	3.399	0			2.61	0	154.34	0	37.38	0	2.4755	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	4222.6	0	SD	0			34.6824	0	3.528	0			2.58	0	152.54	0	36.93	0	2.4728	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	4614.1	0	SD	0			34.6875	0	3.624	0			2.56	0	150.92	0	36.58	0	2.4732	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	5092.6	0	SD	0			34.6899	0	3.695	0			2.54	0	149.28	0	36.36	0	2.4713	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	5484.6	0	SD	0			34.6911	0	3.732	0			2.54	0	148.04	0	36.18	0	2.4699	0
@2584__2004561	002	B	06/26/2004	09:28	142.7153	30.0000	0	5878.2	0	SD	0			34.6901	0	3.753	0			2.54	0	147.15	0	36.07	0	2.4693	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	8.0	0	SC	0	26.9472	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	41.6	0	SC	0	21.8744	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	91.1	0	SC	0	18.4586	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	135.6	0	SC	0	17.7849	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	185.4	0	SC	0	17.1700	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	239.8	0	SC	0	16.7294	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	289.6	0	SC	0	16.1415	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	339.2	0	SC	0	15.0725	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	388.8	0	SC	0	13.9159	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	438.7	0	SC	0	12.7172	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	488.2	0	SC	0	11.3994	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	573.0	0	SC	0	9.0335	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	672.0	0	SC	0	6.7534	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	771.4	0	SC	0	5.3284	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	870.9	0	SC	0	4.5440	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	970.4	0	SC	0	4.0722	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1069.8	0	SC	0	3.6344	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1174.2	0	SC	0	3.2918	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1273.7	0	SC	0	3.0309	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1373.0	0	SC	0	2.8154	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1472.7	0	SC	0	2.6320	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1572.2	0	SC	0	2.4466	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1771.0	0	SC	0	2.1900	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1974.7	0	SC	0	2.0016	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2173.8	0	SC	0	1.8629	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2422.7	0	SC	0	1.7300	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2676.6	0	SC	0	1.6436	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2925.0	0	SC	0	1.5838	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	3253.1	0	SC	0	1.5268	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	3651.0	0	SC	0	1.4824	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	4049.0	0	SC	0	1.4685	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	4431.5	0	SC	0	1.4731	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	4839.3	0	SC	0	1.4962	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	5241.6	0	SC	0	1.5354	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	5694.4	0	SC	0	1.5906	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	5982.9	0	SC	0	1.6260	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	8.0	0	SD	0			34.8755	0	4.762	0			0.06	0	1.17	0	0.18	0	2.3459	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	41.6	0	SD	0			34.8037	0	5.295	0			0.06	0	1.30	0	0.18	0	2.3405	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	91.1	0	SD	0			34.8382	0	5.003	0			0.21	0	2.31	0	1.95	0	2.3440	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	135.6	0	SD	0			34.7988	0	4.799	0			0.31	0	3.13	0	3.71	0	2.3392	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	185.4	0	SD	0			34.7705	0	4.847	0			0.36	0	3.60	0	4.45	0	2.3382	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	239.8	0	SD	0			34.7459	0	4.836	0			0.41	0	4.42	0	5.19	0	2.3369	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	289.6	0	SD	0			34.6917	0	4.609	0			0.56	0	6.28	0	7.09	0	2.3354	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	339.2	0	SD	0			34.6094	0	4.292	0			0.76	0	10.73	0	10.20	0	2.3369	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	388.8	0	SD	0			34.5192	0	4.326	0			0.89	0	12.77	0	11.85	0	2.3312	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	438.7	0	SD	0			34.4268	0	4.372	0			1.03	0	15.85	0	13.62	0	2.3308	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	488.2	0	SD	0			34.3469	0	4.140	0			1.24	0	22.57	0	16.88	0	2.3307	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	573.0	0	SD	0			34.1759	0	3.876	0			1.63	0	34.53	0	22.08	0	2.3331	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	672.0	0	SD	0			34.0894	0	3.261	0			2.15	0	54.75	0	29.07	0	2.3435	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	771.4	0	SD	0			34.0890	0	2.280	0			2.61	0	77.53	0	35.36	0	2.3632	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	870.9	0	SD	0			34.1679	0	1.550	0			2.90	0	97.59	0	39.52	0	2.3825	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	970.4	0	SD	0			34.2508	0	1.180	0			3.03	0	111.53	0	41.50	0	2.3995	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1069.8	0	SD	0			34.3149	0	0.966	0			3.13	0	124.82	0	42.76	0	2.4148	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1174.2	0	SD	0			34.3711	0	0.881	0			3.17	0	134.58	0	43.48	0	2.4272	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1273.7	0	SD	0			34.4123	0	0.849	0			3.19	0	142.39	0	43.81	0	2.4356	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1373.0	0	SD	0			34.4539	0	0.946	0			3.18	0	147.72	0	43.75	0	2.4429	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1472.7	0	SD	0			34.4851	0	0.980	0			3.18	0	153.21	0	43.84	0	2.4493	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1572.2	0	SD	0			34.5116	0	1.030	0			3.18	0	158.36	0	43.78	0	2.4553	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1771.0	0	SD	0			34.5582	0	1.360	0			3.10	0	162.97	0	43.05	0	2.4634	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	1974.7	0	SD	0			34.5914	0	1.710	0			3.02	0	165.46	0	42.12	0	2.4690	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2173.8	0	SD	0			34.6144	0	2.060	0			2.94	0	163.61	0	41.16	0	2.4716	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2422.7	0	SD	0			34.6366	0	2.483	0			2.86	0	160.69	0	39.88	0	2.4730	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2676.6	0	SD	0			34.6513	0	2.745	0			2.79	0	158.31	0	39.17	0	2.4750	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	2925.0	0	SD	0			34.6605	0	2.942	0			2.77	0	156.83	0	38.66	0	2.4750	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	3253.1	0	SD	0			34.6714	0	3.144	0			2.71	0	154.97	0	38.04	0	2.4747	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	3651.0	0	SD	0			34.6798	0	3.351	0			2.66	0	153.50	0	37.49	0	2.4751	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	4049.0	0	SD	0			34.6851	0	3.502	0			2.62	0	150.95	0	36.99	0	2.4741	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	4431.5	0	SD	0			34.6885	0	3.624	0			2.58	0	148.40	0	36.59	0	2.4705	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	4839.3	0	SD	0			34.6910	0	3.714	0			2.56	0	146.93	0	36.36	0	2.4696	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	5241.6	0	SD	0			34.6932	0	3.762	0			3.47	0	145.26	0	36.19	0	2.4684	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	5694.4	0	SD	0			34.6938	0	3.792	0			2.55	0	143.97	0	36.08	0	2.4679	0
@2584__2004561	003	B	06/26/2004	17:01	143.1772	30.0000	0	5982.9	0	SD	0			34.6950	0	3.833	0			2.55	0	142.50	0	35.97	0	2.4675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	0.0	0	SC	0	27.2417	0	34.8741	0	4.744	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1.9	0	SC	0	27.1992	0	34.8725	0	4.751	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3.9	0	SC	0	27.1567	0	34.8708	0	4.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5.9	0	SC	0	27.1629	0	34.8710	0	4.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	7.9	0	SC	0	27.1148	0	34.8672	0	4.758	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	9.9	0	SC	0	27.0077	0	34.8556	0	4.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	11.9	0	SC	0	26.4060	0	34.8096	0	4.829	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	13.9	0	SC	0	26.1419	0	34.8241	0	4.857	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	15.8	0	SC	0	26.0905	0	34.8157	0	4.868	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	17.8	0	SC	0	25.4688	0	34.7780	0	4.918	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	19.8	0	SC	0	25.2303	0	34.7476	0	4.951	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	21.8	0	SC	0	24.9078	0	34.7395	0	5.015	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	23.8	0	SC	0	23.9369	0	34.7674	0	5.166	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	25.8	0	SC	0	23.8034	0	34.7638	0	5.235	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	27.8	0	SC	0	23.5149	0	34.7652	0	5.272	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	29.7	0	SC	0	23.0985	0	34.7569	0	5.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	31.7	0	SC	0	23.0098	0	34.7695	0	5.306	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	33.7	0	SC	0	22.8949	0	34.7863	0	5.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	35.7	0	SC	0	22.7863	0	34.7804	0	5.309	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	37.7	0	SC	0	22.7173	0	34.7734	0	5.309	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	39.7	0	SC	0	22.5517	0	34.7670	0	5.297	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	41.7	0	SC	0	22.4453	0	34.7680	0	5.304	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	43.7	0	SC	0	22.2371	0	34.7809	0	5.313	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	45.6	0	SC	0	22.1645	0	34.7836	0	5.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	47.6	0	SC	0	22.0620	0	34.7933	0	5.325	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	49.6	0	SC	0	22.0086	0	34.8058	0	5.327	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	51.6	0	SC	0	21.8515	0	34.8581	0	5.341	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	53.6	0	SC	0	21.7715	0	34.8555	0	5.366	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	55.6	0	SC	0	21.2120	0	34.8593	0	5.382	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	57.6	0	SC	0	21.1575	0	34.8650	0	5.384	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	59.5	0	SC	0	20.9739	0	34.8588	0	5.389	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	61.5	0	SC	0	20.8114	0	34.8641	0	5.366	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	63.5	0	SC	0	20.5232	0	34.8621	0	5.359	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	65.5	0	SC	0	20.3248	0	34.8726	0	5.348	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	67.5	0	SC	0	20.1064	0	34.8678	0	5.327	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	69.5	0	SC	0	20.0395	0	34.8649	0	5.306	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	71.5	0	SC	0	19.8890	0	34.8686	0	5.304	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	73.4	0	SC	0	19.8643	0	34.8705	0	5.272	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	75.4	0	SC	0	19.7144	0	34.8686	0	5.272	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	77.4	0	SC	0	19.7007	0	34.8672	0	5.247	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	79.4	0	SC	0	19.6151	0	34.8631	0	5.254	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	81.4	0	SC	0	19.5701	0	34.8591	0	5.247	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	83.4	0	SC	0	19.3816	0	34.8443	0	5.263	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	85.4	0	SC	0	19.3400	0	34.8517	0	5.221	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	87.3	0	SC	0	19.1614	0	34.8496	0	5.221	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	89.3	0	SC	0	19.1235	0	34.8481	0	5.134	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	91.3	0	SC	0	18.9565	0	34.8428	0	5.146	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	93.3	0	SC	0	18.8859	0	34.8414	0	5.114	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	95.3	0	SC	0	18.7936	0	34.8401	0	5.095	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	97.3	0	SC	0	18.7362	0	34.8402	0	5.058	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	99.3	0	SC	0	18.6863	0	34.8396	0	4.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	101.2	0	SC	0	18.6375	0	34.8378	0	4.951	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	103.2	0	SC	0	18.5717	0	34.8347	0	4.969	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	105.2	0	SC	0	18.5035	0	34.8348	0	4.969	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	107.2	0	SC	0	18.4299	0	34.8308	0	4.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	109.2	0	SC	0	18.3892	0	34.8297	0	4.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	111.2	0	SC	0	18.3837	0	34.8319	0	4.921	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	113.1	0	SC	0	18.3852	0	34.8334	0	4.960	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	115.1	0	SC	0	18.3727	0	34.8355	0	4.967	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	117.1	0	SC	0	18.3466	0	34.8343	0	4.955	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	119.1	0	SC	0	18.3245	0	34.8318	0	4.960	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	121.1	0	SC	0	18.2758	0	34.8253	0	4.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	123.1	0	SC	0	18.2499	0	34.8243	0	4.951	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	125.1	0	SC	0	18.2694	0	34.8251	0	4.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	127.0	0	SC	0	18.1611	0	34.8189	0	4.923	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	129.0	0	SC	0	18.1017	0	34.8185	0	4.939	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	131.0	0	SC	0	18.0907	0	34.8181	0	5.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	133.0	0	SC	0	18.0092	0	34.8121	0	4.974	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	135.0	0	SC	0	17.9411	0	34.8099	0	4.957	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	137.0	0	SC	0	17.9525	0	34.8074	0	4.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	139.0	0	SC	0	17.8606	0	34.8008	0	4.944	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	140.9	0	SC	0	17.8253	0	34.7988	0	4.806	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	142.9	0	SC	0	17.8343	0	34.8001	0	4.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	144.9	0	SC	0	17.7721	0	34.8001	0	4.774	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	146.9	0	SC	0	17.7610	0	34.8003	0	4.788	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	148.9	0	SC	0	17.7052	0	34.7974	0	4.797	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	150.9	0	SC	0	17.6669	0	34.7973	0	4.795	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	152.8	0	SC	0	17.6377	0	34.7952	0	4.806	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	154.8	0	SC	0	17.6083	0	34.7926	0	4.801	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	156.8	0	SC	0	17.5807	0	34.7913	0	4.783	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	158.8	0	SC	0	17.5780	0	34.7908	0	4.767	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	160.8	0	SC	0	17.5110	0	34.7888	0	4.767	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	162.8	0	SC	0	17.4845	0	34.7904	0	4.774	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	164.8	0	SC	0	17.4837	0	34.7908	0	4.801	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	166.7	0	SC	0	17.4778	0	34.7910	0	4.811	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	168.7	0	SC	0	17.4363	0	34.7894	0	4.811	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	170.7	0	SC	0	17.4101	0	34.7878	0	4.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	172.7	0	SC	0	17.4060	0	34.7882	0	4.806	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	174.7	0	SC	0	17.4020	0	34.7891	0	4.811	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	176.7	0	SC	0	17.3622	0	34.7868	0	4.822	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	178.7	0	SC	0	17.3305	0	34.7855	0	4.822	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	180.6	0	SC	0	17.3226	0	34.7854	0	4.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	182.6	0	SC	0	17.3196	0	34.7909	0	4.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	184.6	0	SC	0	17.2896	0	34.7896	0	4.859	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	186.6	0	SC	0	17.2546	0	34.7825	0	4.859	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	188.6	0	SC	0	17.2457	0	34.7835	0	4.836	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	190.6	0	SC	0	17.2401	0	34.7825	0	4.840	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	192.5	0	SC	0	17.1935	0	34.7830	0	4.840	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	194.5	0	SC	0	17.2096	0	34.7905	0	4.861	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	196.5	0	SC	0	17.1992	0	34.7868	0	4.882	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	198.5	0	SC	0	17.1580	0	34.7841	0	4.882	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	200.5	0	SC	0	17.1317	0	34.7812	0	4.877	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	202.5	0	SC	0	17.1060	0	34.7788	0	4.873	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	204.5	0	SC	0	17.1122	0	34.7854	0	4.863	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	206.4	0	SC	0	17.1164	0	34.7859	0	4.886	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	208.4	0	SC	0	17.1380	0	34.7961	0	4.889	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	210.4	0	SC	0	17.1247	0	34.7928	0	4.918	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	212.4	0	SC	0	17.1216	0	34.7908	0	4.932	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	214.4	0	SC	0	17.0767	0	34.7817	0	4.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	216.4	0	SC	0	17.0479	0	34.7759	0	4.909	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	218.3	0	SC	0	17.0659	0	34.7879	0	4.877	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	220.3	0	SC	0	17.0553	0	34.7888	0	4.912	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	222.3	0	SC	0	17.0279	0	34.7835	0	4.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	224.3	0	SC	0	16.9988	0	34.7771	0	4.925	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	226.3	0	SC	0	17.0180	0	34.7879	0	4.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	228.3	0	SC	0	17.0163	0	34.7874	0	4.902	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	230.2	0	SC	0	17.0015	0	34.7842	0	4.918	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	232.2	0	SC	0	16.9894	0	34.7817	0	4.921	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	234.2	0	SC	0	16.9604	0	34.7762	0	4.921	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	236.2	0	SC	0	16.9068	0	34.7668	0	4.916	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	238.2	0	SC	0	16.8671	0	34.7626	0	4.875	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	240.2	0	SC	0	16.8296	0	34.7555	0	4.836	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	242.2	0	SC	0	16.8145	0	34.7536	0	4.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	244.1	0	SC	0	16.7899	0	34.7515	0	4.799	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	246.1	0	SC	0	16.7634	0	34.7482	0	4.790	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	248.1	0	SC	0	16.7390	0	34.7461	0	4.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	250.1	0	SC	0	16.7153	0	34.7432	0	4.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	252.1	0	SC	0	16.7116	0	34.7455	0	4.751	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	254.1	0	SC	0	16.7060	0	34.7440	0	4.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	256.0	0	SC	0	16.6979	0	34.7420	0	4.756	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	258.0	0	SC	0	16.6814	0	34.7375	0	4.751	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	260.0	0	SC	0	16.6370	0	34.7287	0	4.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	262.0	0	SC	0	16.6007	0	34.7260	0	4.705	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	264.0	0	SC	0	16.5941	0	34.7258	0	4.682	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	266.0	0	SC	0	16.5946	0	34.7269	0	4.673	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	267.9	0	SC	0	16.5911	0	34.7295	0	4.673	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	269.9	0	SC	0	16.5684	0	34.7256	0	4.682	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	271.9	0	SC	0	16.5495	0	34.7241	0	4.680	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	273.9	0	SC	0	16.5463	0	34.7249	0	4.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	275.9	0	SC	0	16.5586	0	34.7308	0	4.671	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	277.9	0	SC	0	16.5634	0	34.7325	0	4.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	279.8	0	SC	0	16.5245	0	34.7210	0	4.717	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	281.8	0	SC	0	16.4822	0	34.7164	0	4.694	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	283.8	0	SC	0	16.4605	0	34.7156	0	4.666	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	285.8	0	SC	0	16.4290	0	34.7132	0	4.659	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	287.8	0	SC	0	16.3747	0	34.7074	0	4.650	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	289.8	0	SC	0	16.3375	0	34.7044	0	4.629	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	291.7	0	SC	0	16.3107	0	34.7002	0	4.616	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	293.7	0	SC	0	16.2765	0	34.6977	0	4.609	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	295.7	0	SC	0	16.2612	0	34.6984	0	4.597	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	297.7	0	SC	0	16.2508	0	34.6973	0	4.588	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	299.7	0	SC	0	16.1922	0	34.6911	0	4.588	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	301.7	0	SC	0	16.1421	0	34.6873	0	4.572	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	303.6	0	SC	0	16.1104	0	34.6849	0	4.554	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	305.6	0	SC	0	16.0905	0	34.6838	0	4.533	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	307.6	0	SC	0	16.0479	0	34.6800	0	4.531	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	309.6	0	SC	0	15.9994	0	34.6747	0	4.533	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	311.6	0	SC	0	15.9265	0	34.6672	0	4.521	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	313.6	0	SC	0	15.8327	0	34.6567	0	4.519	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	315.5	0	SC	0	15.7320	0	34.6491	0	4.498	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	317.5	0	SC	0	15.6741	0	34.6462	0	4.469	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	319.5	0	SC	0	15.6366	0	34.6426	0	4.455	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	321.5	0	SC	0	15.5549	0	34.6362	0	4.448	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	323.5	0	SC	0	15.5156	0	34.6342	0	4.434	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	325.5	0	SC	0	15.4876	0	34.6323	0	4.418	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	327.4	0	SC	0	15.4268	0	34.6264	0	4.409	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	329.4	0	SC	0	15.4000	0	34.6261	0	4.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	331.4	0	SC	0	15.3779	0	34.6241	0	4.393	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	333.4	0	SC	0	15.3536	0	34.6225	0	4.384	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	335.4	0	SC	0	15.3044	0	34.6190	0	4.377	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	337.4	0	SC	0	15.2641	0	34.6161	0	4.370	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	339.3	0	SC	0	15.1850	0	34.6077	0	4.370	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	341.3	0	SC	0	15.1125	0	34.6045	0	4.361	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	343.3	0	SC	0	15.0799	0	34.6022	0	4.342	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	345.3	0	SC	0	15.0389	0	34.5989	0	4.333	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	347.3	0	SC	0	14.9898	0	34.5946	0	4.333	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	349.3	0	SC	0	14.9479	0	34.5932	0	4.329	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	351.2	0	SC	0	14.9360	0	34.5926	0	4.322	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	353.2	0	SC	0	14.8704	0	34.5867	0	4.324	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	355.2	0	SC	0	14.8360	0	34.5833	0	4.322	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	357.2	0	SC	0	14.7934	0	34.5822	0	4.317	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	359.2	0	SC	0	14.7880	0	34.5823	0	4.303	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	361.2	0	SC	0	14.6823	0	34.5724	0	4.303	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	363.1	0	SC	0	14.5788	0	34.5615	0	4.301	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	365.1	0	SC	0	14.5426	0	34.5622	0	4.292	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	367.1	0	SC	0	14.4941	0	34.5583	0	4.287	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	369.1	0	SC	0	14.3789	0	34.5474	0	4.297	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	371.1	0	SC	0	14.3273	0	34.5439	0	4.306	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	373.1	0	SC	0	14.3071	0	34.5426	0	4.308	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	375.0	0	SC	0	14.2880	0	34.5419	0	4.317	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	377.0	0	SC	0	14.2453	0	34.5357	0	4.319	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	379.0	0	SC	0	14.1357	0	34.5310	0	4.317	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	381.0	0	SC	0	14.0682	0	34.5240	0	4.313	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	383.0	0	SC	0	14.0123	0	34.5215	0	4.306	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	385.0	0	SC	0	13.9829	0	34.5218	0	4.292	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	386.9	0	SC	0	13.9660	0	34.5216	0	4.278	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	388.9	0	SC	0	13.9492	0	34.5207	0	4.269	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	390.9	0	SC	0	13.9297	0	34.5187	0	4.267	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	392.9	0	SC	0	13.9114	0	34.5179	0	4.264	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	394.9	0	SC	0	13.8665	0	34.5127	0	4.264	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	396.8	0	SC	0	13.7778	0	34.5041	0	4.276	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	398.8	0	SC	0	13.6997	0	34.4975	0	4.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	400.8	0	SC	0	13.6365	0	34.4955	0	4.287	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	402.8	0	SC	0	13.5538	0	34.4870	0	4.285	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	404.8	0	SC	0	13.5097	0	34.4857	0	4.287	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	406.8	0	SC	0	13.4680	0	34.4817	0	4.292	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	408.7	0	SC	0	13.4339	0	34.4808	0	4.294	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	410.7	0	SC	0	13.4071	0	34.4774	0	4.297	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	412.7	0	SC	0	13.3374	0	34.4700	0	4.299	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	414.7	0	SC	0	13.2436	0	34.4664	0	4.301	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	416.7	0	SC	0	13.2133	0	34.4654	0	4.292	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	418.7	0	SC	0	13.1501	0	34.4590	0	4.287	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	420.6	0	SC	0	13.0819	0	34.4543	0	4.278	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	422.6	0	SC	0	12.9888	0	34.4459	0	4.278	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	424.6	0	SC	0	12.9167	0	34.4370	0	4.292	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	426.6	0	SC	0	12.8522	0	34.4337	0	4.303	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	428.6	0	SC	0	12.8330	0	34.4334	0	4.317	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	430.5	0	SC	0	12.8051	0	34.4309	0	4.329	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	432.5	0	SC	0	12.7764	0	34.4291	0	4.331	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	434.5	0	SC	0	12.7574	0	34.4285	0	4.331	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	436.5	0	SC	0	12.7185	0	34.4228	0	4.336	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	438.5	0	SC	0	12.6320	0	34.4188	0	4.336	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	440.5	0	SC	0	12.6206	0	34.4180	0	4.333	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	442.4	0	SC	0	12.5757	0	34.4108	0	4.338	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	444.4	0	SC	0	12.5250	0	34.4099	0	4.338	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	446.4	0	SC	0	12.4540	0	34.4018	0	4.347	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	448.4	0	SC	0	12.4157	0	34.4022	0	4.347	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	450.4	0	SC	0	12.4022	0	34.4024	0	4.345	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	452.4	0	SC	0	12.3853	0	34.4023	0	4.336	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	454.3	0	SC	0	12.3574	0	34.3992	0	4.319	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	456.3	0	SC	0	12.2968	0	34.3961	0	4.308	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	458.3	0	SC	0	12.2759	0	34.3946	0	4.301	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	460.3	0	SC	0	12.2344	0	34.3909	0	4.297	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	462.3	0	SC	0	12.1917	0	34.3887	0	4.292	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	464.2	0	SC	0	12.1416	0	34.3836	0	4.294	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	466.2	0	SC	0	12.0458	0	34.3777	0	4.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	468.2	0	SC	0	12.0199	0	34.3794	0	4.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	470.2	0	SC	0	11.9785	0	34.3752	0	4.257	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	472.2	0	SC	0	11.8790	0	34.3731	0	4.237	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	474.2	0	SC	0	11.8686	0	34.3707	0	4.202	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	476.1	0	SC	0	11.7659	0	34.3626	0	4.184	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	478.1	0	SC	0	11.7028	0	34.3580	0	4.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	480.1	0	SC	0	11.5989	0	34.3498	0	4.154	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	482.1	0	SC	0	11.4921	0	34.3398	0	4.143	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	484.1	0	SC	0	11.3951	0	34.3373	0	4.136	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	486.0	0	SC	0	11.3464	0	34.3345	0	4.113	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	488.0	0	SC	0	11.3217	0	34.3324	0	4.081	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	490.0	0	SC	0	11.3050	0	34.3339	0	4.062	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	492.0	0	SC	0	11.2897	0	34.3325	0	4.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	494.0	0	SC	0	11.2535	0	34.3291	0	4.058	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	496.0	0	SC	0	11.2165	0	34.3276	0	4.046	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	497.9	0	SC	0	11.1743	0	34.3236	0	4.037	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	499.9	0	SC	0	11.1486	0	34.3226	0	4.033	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	501.9	0	SC	0	11.0693	0	34.3134	0	4.037	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	503.9	0	SC	0	10.9828	0	34.3024	0	4.035	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	505.9	0	SC	0	10.8871	0	34.2981	0	4.033	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	507.8	0	SC	0	10.8528	0	34.2955	0	4.046	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	509.8	0	SC	0	10.8376	0	34.2971	0	4.062	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	511.8	0	SC	0	10.8380	0	34.3007	0	4.065	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	513.8	0	SC	0	10.7850	0	34.2940	0	4.051	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	515.8	0	SC	0	10.7127	0	34.2907	0	4.026	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	517.7	0	SC	0	10.6617	0	34.2891	0	3.984	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	519.7	0	SC	0	10.6047	0	34.2845	0	3.968	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	521.7	0	SC	0	10.5878	0	34.2832	0	3.964	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	523.7	0	SC	0	10.5731	0	34.2803	0	3.966	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	525.7	0	SC	0	10.5015	0	34.2696	0	3.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	527.7	0	SC	0	10.4695	0	34.2706	0	4.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	529.6	0	SC	0	10.3743	0	34.2603	0	4.016	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	531.6	0	SC	0	10.3037	0	34.2566	0	4.012	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	533.6	0	SC	0	10.2547	0	34.2527	0	4.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	535.6	0	SC	0	10.2207	0	34.2494	0	4.019	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	537.6	0	SC	0	10.1365	0	34.2404	0	4.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	539.5	0	SC	0	10.0642	0	34.2355	0	4.037	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	541.5	0	SC	0	9.9884	0	34.2296	0	4.035	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	543.5	0	SC	0	9.8862	0	34.2223	0	4.033	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	545.5	0	SC	0	9.8357	0	34.2195	0	4.028	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	547.5	0	SC	0	9.8085	0	34.2170	0	4.033	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	549.4	0	SC	0	9.7663	0	34.2124	0	4.035	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	551.4	0	SC	0	9.6386	0	34.1998	0	4.049	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	553.4	0	SC	0	9.6099	0	34.2006	0	4.051	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	555.4	0	SC	0	9.5585	0	34.1950	0	4.058	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	557.4	0	SC	0	9.4479	0	34.1844	0	4.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	559.4	0	SC	0	9.3871	0	34.1858	0	4.044	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	561.3	0	SC	0	9.3516	0	34.1806	0	4.019	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	563.3	0	SC	0	9.2916	0	34.1806	0	4.005	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	565.3	0	SC	0	9.2636	0	34.1821	0	3.971	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	567.3	0	SC	0	9.2506	0	34.1817	0	3.929	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	569.3	0	SC	0	9.2145	0	34.1801	0	3.911	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	571.2	0	SC	0	9.1599	0	34.1766	0	3.890	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	573.2	0	SC	0	9.0859	0	34.1728	0	3.870	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	575.2	0	SC	0	9.0723	0	34.1726	0	3.847	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	577.2	0	SC	0	9.0581	0	34.1715	0	3.831	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	579.2	0	SC	0	9.0122	0	34.1659	0	3.819	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	581.1	0	SC	0	8.9395	0	34.1562	0	3.821	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	583.1	0	SC	0	8.8820	0	34.1510	0	3.833	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	585.1	0	SC	0	8.8617	0	34.1512	0	3.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	587.1	0	SC	0	8.8223	0	34.1474	0	3.883	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	589.1	0	SC	0	8.7851	0	34.1460	0	3.895	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	591.0	0	SC	0	8.7612	0	34.1457	0	3.897	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	593.0	0	SC	0	8.6582	0	34.1354	0	3.886	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	595.0	0	SC	0	8.5945	0	34.1283	0	3.874	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	597.0	0	SC	0	8.4281	0	34.1148	0	3.876	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	599.0	0	SC	0	8.3073	0	34.1073	0	3.867	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	601.0	0	SC	0	8.2450	0	34.1051	0	3.847	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	602.9	0	SC	0	8.1951	0	34.1026	0	3.826	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	604.9	0	SC	0	8.1573	0	34.1024	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	606.9	0	SC	0	8.1350	0	34.1036	0	3.801	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	608.9	0	SC	0	8.1221	0	34.1036	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	610.9	0	SC	0	8.1071	0	34.1035	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	612.8	0	SC	0	8.0882	0	34.1016	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	614.8	0	SC	0	8.0328	0	34.0965	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	616.8	0	SC	0	8.0033	0	34.0978	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	618.8	0	SC	0	7.9727	0	34.0957	0	3.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	620.8	0	SC	0	7.9302	0	34.0919	0	3.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	622.7	0	SC	0	7.9167	0	34.0914	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	624.7	0	SC	0	7.8915	0	34.0889	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	626.7	0	SC	0	7.8018	0	34.0811	0	3.707	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	628.7	0	SC	0	7.7259	0	34.0779	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	630.7	0	SC	0	7.6439	0	34.0725	0	3.686	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	632.6	0	SC	0	7.6244	0	34.0729	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	634.6	0	SC	0	7.5980	0	34.0714	0	3.652	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	636.6	0	SC	0	7.5451	0	34.0677	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	638.6	0	SC	0	7.4769	0	34.0630	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	640.6	0	SC	0	7.4266	0	34.0654	0	3.615	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	642.5	0	SC	0	7.3932	0	34.0629	0	3.590	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	644.5	0	SC	0	7.3724	0	34.0658	0	3.571	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	646.5	0	SC	0	7.3366	0	34.0646	0	3.555	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	648.5	0	SC	0	7.2761	0	34.0604	0	3.525	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	650.5	0	SC	0	7.1835	0	34.0591	0	3.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	652.4	0	SC	0	7.1259	0	34.0577	0	3.473	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	654.4	0	SC	0	7.1131	0	34.0596	0	3.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	656.4	0	SC	0	7.1040	0	34.0594	0	3.420	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	658.4	0	SC	0	7.0625	0	34.0595	0	3.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	660.4	0	SC	0	7.0226	0	34.0567	0	3.372	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	662.3	0	SC	0	6.9561	0	34.0534	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	664.3	0	SC	0	6.8805	0	34.0512	0	3.349	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	666.3	0	SC	0	6.8396	0	34.0515	0	3.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	668.3	0	SC	0	6.8226	0	34.0511	0	3.282	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	670.3	0	SC	0	6.7896	0	34.0495	0	3.268	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	672.2	0	SC	0	6.7278	0	34.0466	0	3.259	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	674.2	0	SC	0	6.6987	0	34.0472	0	3.243	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	676.2	0	SC	0	6.6731	0	34.0461	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	678.2	0	SC	0	6.6383	0	34.0451	0	3.206	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	680.2	0	SC	0	6.6053	0	34.0424	0	3.197	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	682.1	0	SC	0	6.5602	0	34.0430	0	3.188	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	684.1	0	SC	0	6.5414	0	34.0430	0	3.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	686.1	0	SC	0	6.4857	0	34.0400	0	3.156	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	688.1	0	SC	0	6.4398	0	34.0404	0	3.142	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	690.1	0	SC	0	6.4297	0	34.0410	0	3.121	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	692.0	0	SC	0	6.4065	0	34.0398	0	3.098	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	694.0	0	SC	0	6.3759	0	34.0402	0	3.082	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	696.0	0	SC	0	6.3278	0	34.0395	0	3.071	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	698.0	0	SC	0	6.3053	0	34.0391	0	3.059	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	700.0	0	SC	0	6.2482	0	34.0375	0	3.048	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	701.9	0	SC	0	6.2122	0	34.0384	0	3.018	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	703.9	0	SC	0	6.1898	0	34.0378	0	2.991	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	705.9	0	SC	0	6.1679	0	34.0376	0	2.979	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	707.9	0	SC	0	6.1576	0	34.0390	0	2.970	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	709.9	0	SC	0	6.1209	0	34.0380	0	2.954	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	711.8	0	SC	0	6.0870	0	34.0400	0	2.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	713.8	0	SC	0	6.0799	0	34.0399	0	2.915	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	715.8	0	SC	0	6.0461	0	34.0376	0	2.899	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	717.8	0	SC	0	5.9864	0	34.0360	0	2.890	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	719.8	0	SC	0	5.9534	0	34.0368	0	2.871	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	721.7	0	SC	0	5.9434	0	34.0370	0	2.855	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	723.7	0	SC	0	5.9303	0	34.0360	0	2.844	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	725.7	0	SC	0	5.8831	0	34.0344	0	2.834	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	727.7	0	SC	0	5.8115	0	34.0362	0	2.818	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	729.7	0	SC	0	5.7802	0	34.0370	0	2.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	731.6	0	SC	0	5.7692	0	34.0380	0	2.775	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	733.6	0	SC	0	5.7532	0	34.0393	0	2.752	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	735.6	0	SC	0	5.7459	0	34.0399	0	2.729	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	737.6	0	SC	0	5.7380	0	34.0427	0	2.717	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	739.5	0	SC	0	5.7542	0	34.0487	0	2.708	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	741.5	0	SC	0	5.7574	0	34.0520	0	2.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	743.5	0	SC	0	5.7554	0	34.0549	0	2.662	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	745.5	0	SC	0	5.7546	0	34.0582	0	2.651	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	747.5	0	SC	0	5.7489	0	34.0594	0	2.639	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	749.4	0	SC	0	5.7216	0	34.0629	0	2.619	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	751.4	0	SC	0	5.6988	0	34.0568	0	2.589	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	753.4	0	SC	0	5.5928	0	34.0641	0	2.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	755.4	0	SC	0	5.5884	0	34.0684	0	2.552	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	757.4	0	SC	0	5.5824	0	34.0696	0	2.506	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	759.3	0	SC	0	5.5804	0	34.0699	0	2.476	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	761.3	0	SC	0	5.5744	0	34.0692	0	2.449	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	763.3	0	SC	0	5.5583	0	34.0707	0	2.435	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	765.3	0	SC	0	5.5546	0	34.0735	0	2.431	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	767.3	0	SC	0	5.5689	0	34.0780	0	2.421	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	769.2	0	SC	0	5.5645	0	34.0800	0	2.410	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	771.2	0	SC	0	5.5579	0	34.0804	0	2.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	773.2	0	SC	0	5.5470	0	34.0797	0	2.396	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	775.2	0	SC	0	5.5387	0	34.0803	0	2.392	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	777.1	0	SC	0	5.5362	0	34.0811	0	2.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	779.1	0	SC	0	5.5151	0	34.0801	0	2.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	781.1	0	SC	0	5.4760	0	34.0793	0	2.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	783.1	0	SC	0	5.4478	0	34.0769	0	2.362	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	785.1	0	SC	0	5.4203	0	34.0784	0	2.348	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	787.0	0	SC	0	5.4143	0	34.0838	0	2.339	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	789.0	0	SC	0	5.3891	0	34.0845	0	2.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	791.0	0	SC	0	5.3385	0	34.0803	0	2.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	793.0	0	SC	0	5.3104	0	34.0804	0	2.270	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	795.0	0	SC	0	5.3174	0	34.0830	0	2.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	796.9	0	SC	0	5.2783	0	34.0805	0	2.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	798.9	0	SC	0	5.2475	0	34.0794	0	2.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	800.9	0	SC	0	5.2629	0	34.0868	0	2.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	802.9	0	SC	0	5.2831	0	34.0915	0	2.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	804.9	0	SC	0	5.2588	0	34.0909	0	2.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	806.8	0	SC	0	5.2239	0	34.0915	0	2.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	808.8	0	SC	0	5.1813	0	34.0938	0	2.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	810.8	0	SC	0	5.1490	0	34.0957	0	2.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	812.8	0	SC	0	5.1338	0	34.0975	0	2.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	814.7	0	SC	0	5.1208	0	34.0988	0	2.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	816.7	0	SC	0	5.1034	0	34.0983	0	2.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	818.7	0	SC	0	5.0791	0	34.0979	0	2.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	820.7	0	SC	0	5.0531	0	34.0990	0	2.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	822.7	0	SC	0	5.0332	0	34.1012	0	2.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	824.6	0	SC	0	5.0304	0	34.1020	0	2.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	826.6	0	SC	0	5.0126	0	34.1036	0	2.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	828.6	0	SC	0	4.9948	0	34.1054	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	830.6	0	SC	0	4.9828	0	34.1063	0	2.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	832.6	0	SC	0	4.9678	0	34.1080	0	1.990	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	834.5	0	SC	0	4.9591	0	34.1095	0	1.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	836.5	0	SC	0	4.9539	0	34.1101	0	1.960	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	838.5	0	SC	0	4.9442	0	34.1111	0	1.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	840.5	0	SC	0	4.9304	0	34.1135	0	1.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	842.4	0	SC	0	4.9203	0	34.1150	0	1.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	844.4	0	SC	0	4.9111	0	34.1162	0	1.920	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	846.4	0	SC	0	4.8892	0	34.1185	0	1.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	848.4	0	SC	0	4.8758	0	34.1209	0	1.890	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	850.4	0	SC	0	4.8634	0	34.1224	0	1.880	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	852.3	0	SC	0	4.8516	0	34.1241	0	1.870	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	854.3	0	SC	0	4.8391	0	34.1257	0	1.850	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	856.3	0	SC	0	4.8245	0	34.1269	0	1.830	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	858.3	0	SC	0	4.8031	0	34.1304	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	860.2	0	SC	0	4.7916	0	34.1328	0	1.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	862.2	0	SC	0	4.7831	0	34.1340	0	1.790	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	864.2	0	SC	0	4.7661	0	34.1360	0	1.770	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	866.2	0	SC	0	4.7505	0	34.1378	0	1.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	868.2	0	SC	0	4.7390	0	34.1400	0	1.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	870.1	0	SC	0	4.7181	0	34.1433	0	1.740	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	872.1	0	SC	0	4.7014	0	34.1453	0	1.710	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	874.1	0	SC	0	4.6908	0	34.1463	0	1.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	876.1	0	SC	0	4.6843	0	34.1475	0	1.690	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	878.0	0	SC	0	4.6713	0	34.1490	0	1.680	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	880.0	0	SC	0	4.6547	0	34.1513	0	1.660	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	882.0	0	SC	0	4.6378	0	34.1536	0	1.650	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	884.0	0	SC	0	4.6303	0	34.1552	0	1.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	886.0	0	SC	0	4.6184	0	34.1564	0	1.620	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	887.9	0	SC	0	4.6044	0	34.1579	0	1.620	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	889.9	0	SC	0	4.5852	0	34.1611	0	1.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	891.9	0	SC	0	4.5816	0	34.1614	0	1.590	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	893.9	0	SC	0	4.5559	0	34.1655	0	1.570	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	895.9	0	SC	0	4.5473	0	34.1664	0	1.570	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	897.8	0	SC	0	4.5378	0	34.1717	0	1.560	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	899.8	0	SC	0	4.5388	0	34.1726	0	1.540	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	901.8	0	SC	0	4.5129	0	34.1751	0	1.520	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	903.8	0	SC	0	4.5061	0	34.1798	0	1.510	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	905.7	0	SC	0	4.4982	0	34.1801	0	1.510	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	907.7	0	SC	0	4.4903	0	34.1854	0	1.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	909.7	0	SC	0	4.4933	0	34.1846	0	1.480	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	911.7	0	SC	0	4.4839	0	34.1877	0	1.470	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	913.7	0	SC	0	4.4735	0	34.1887	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	915.6	0	SC	0	4.4697	0	34.1888	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	917.6	0	SC	0	4.4591	0	34.1888	0	1.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	919.6	0	SC	0	4.4402	0	34.1942	0	1.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	921.6	0	SC	0	4.4148	0	34.1965	0	1.430	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	923.5	0	SC	0	4.4120	0	34.1973	0	1.420	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	925.5	0	SC	0	4.4096	0	34.1978	0	1.410	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	927.5	0	SC	0	4.4032	0	34.1991	0	1.400	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	929.5	0	SC	0	4.3929	0	34.2024	0	1.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	931.4	0	SC	0	4.3834	0	34.2037	0	1.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	933.4	0	SC	0	4.3659	0	34.2061	0	1.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	935.4	0	SC	0	4.3481	0	34.2069	0	1.370	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	937.4	0	SC	0	4.3248	0	34.2075	0	1.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	939.4	0	SC	0	4.3262	0	34.2104	0	1.350	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	941.3	0	SC	0	4.3206	0	34.2131	0	1.340	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	943.3	0	SC	0	4.3116	0	34.2132	0	1.340	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	945.3	0	SC	0	4.3068	0	34.2146	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	947.3	0	SC	0	4.3062	0	34.2155	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	949.2	0	SC	0	4.3013	0	34.2165	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	951.2	0	SC	0	4.2764	0	34.2176	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	953.2	0	SC	0	4.2565	0	34.2190	0	1.310	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	955.2	0	SC	0	4.2444	0	34.2202	0	1.300	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	957.2	0	SC	0	4.2376	0	34.2219	0	1.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	959.1	0	SC	0	4.2269	0	34.2246	0	1.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	961.1	0	SC	0	4.2169	0	34.2258	0	1.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	963.1	0	SC	0	4.2131	0	34.2266	0	1.270	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	965.1	0	SC	0	4.2053	0	34.2268	0	1.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	967.0	0	SC	0	4.1931	0	34.2285	0	1.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	969.0	0	SC	0	4.1898	0	34.2301	0	1.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	971.0	0	SC	0	4.1720	0	34.2333	0	1.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	973.0	0	SC	0	4.1629	0	34.2347	0	1.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	974.9	0	SC	0	4.1521	0	34.2353	0	1.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	976.9	0	SC	0	4.1422	0	34.2379	0	1.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	978.9	0	SC	0	4.1328	0	34.2383	0	1.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	980.9	0	SC	0	4.1275	0	34.2395	0	1.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	982.9	0	SC	0	4.1134	0	34.2419	0	1.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	984.8	0	SC	0	4.1108	0	34.2423	0	1.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	986.8	0	SC	0	4.1052	0	34.2428	0	1.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	988.8	0	SC	0	4.0883	0	34.2435	0	1.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	990.8	0	SC	0	4.0780	0	34.2464	0	1.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	992.7	0	SC	0	4.0669	0	34.2484	0	1.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	994.7	0	SC	0	4.0477	0	34.2528	0	1.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	996.7	0	SC	0	4.0368	0	34.2554	0	1.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	998.7	0	SC	0	4.0251	0	34.2570	0	1.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1000.6	0	SC	0	4.0126	0	34.2580	0	1.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1002.6	0	SC	0	3.9979	0	34.2603	0	1.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1004.6	0	SC	0	3.9864	0	34.2620	0	1.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1006.6	0	SC	0	3.9796	0	34.2631	0	1.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1008.6	0	SC	0	3.9746	0	34.2636	0	1.130	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1010.5	0	SC	0	3.9631	0	34.2644	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1012.5	0	SC	0	3.9567	0	34.2658	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1014.5	0	SC	0	3.9507	0	34.2666	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1016.5	0	SC	0	3.9413	0	34.2683	0	1.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1018.4	0	SC	0	3.9315	0	34.2705	0	1.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1020.4	0	SC	0	3.9152	0	34.2733	0	1.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1022.4	0	SC	0	3.9061	0	34.2751	0	1.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1024.4	0	SC	0	3.8991	0	34.2759	0	1.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1026.3	0	SC	0	3.8909	0	34.2769	0	1.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1028.3	0	SC	0	3.8837	0	34.2771	0	1.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1030.3	0	SC	0	3.8717	0	34.2764	0	1.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1032.3	0	SC	0	3.8632	0	34.2766	0	1.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1034.3	0	SC	0	3.8597	0	34.2770	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1036.2	0	SC	0	3.8489	0	34.2786	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1038.2	0	SC	0	3.8400	0	34.2849	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1040.2	0	SC	0	3.8395	0	34.2844	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1042.2	0	SC	0	3.8275	0	34.2880	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1044.1	0	SC	0	3.8148	0	34.2899	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1046.1	0	SC	0	3.8021	0	34.2922	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1048.1	0	SC	0	3.7961	0	34.2935	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1050.1	0	SC	0	3.7913	0	34.2942	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1052.0	0	SC	0	3.7745	0	34.2968	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1054.0	0	SC	0	3.7641	0	34.2987	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1056.0	0	SC	0	3.7504	0	34.3003	0	1.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1058.0	0	SC	0	3.7408	0	34.3008	0	1.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1059.9	0	SC	0	3.7321	0	34.3012	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1061.9	0	SC	0	3.7263	0	34.3013	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1063.9	0	SC	0	3.7176	0	34.3019	0	1.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1065.9	0	SC	0	3.7132	0	34.3022	0	1.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1067.8	0	SC	0	3.7084	0	34.3029	0	1.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1069.8	0	SC	0	3.7058	0	34.3032	0	0.998	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1071.8	0	SC	0	3.7033	0	34.3038	0	0.994	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1073.8	0	SC	0	3.6917	0	34.3047	0	0.992	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1075.8	0	SC	0	3.6896	0	34.3059	0	0.989	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1077.7	0	SC	0	3.6942	0	34.3051	0	0.989	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1079.7	0	SC	0	3.6844	0	34.3059	0	0.987	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1081.7	0	SC	0	3.6833	0	34.3062	0	0.985	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1083.7	0	SC	0	3.6687	0	34.3080	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1085.6	0	SC	0	3.6587	0	34.3091	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1087.6	0	SC	0	3.6387	0	34.3117	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1089.6	0	SC	0	3.6298	0	34.3139	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1091.6	0	SC	0	3.6285	0	34.3146	0	0.969	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1093.5	0	SC	0	3.6205	0	34.3158	0	0.969	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1095.5	0	SC	0	3.5997	0	34.3190	0	0.964	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1097.5	0	SC	0	3.5941	0	34.3195	0	0.964	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1099.5	0	SC	0	3.5854	0	34.3211	0	0.959	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1101.4	0	SC	0	3.5793	0	34.3216	0	0.957	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1103.4	0	SC	0	3.5647	0	34.3237	0	0.955	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1105.4	0	SC	0	3.5588	0	34.3249	0	0.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1107.4	0	SC	0	3.5520	0	34.3255	0	0.946	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1109.3	0	SC	0	3.5385	0	34.3275	0	0.943	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1111.3	0	SC	0	3.5281	0	34.3294	0	0.941	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1113.3	0	SC	0	3.5215	0	34.3301	0	0.939	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1115.3	0	SC	0	3.5133	0	34.3314	0	0.934	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1117.2	0	SC	0	3.5072	0	34.3325	0	0.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1119.2	0	SC	0	3.5004	0	34.3335	0	0.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1121.2	0	SC	0	3.4969	0	34.3345	0	0.927	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1123.2	0	SC	0	3.4850	0	34.3367	0	0.923	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1125.1	0	SC	0	3.4743	0	34.3384	0	0.923	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1127.1	0	SC	0	3.4661	0	34.3402	0	0.923	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1129.1	0	SC	0	3.4633	0	34.3407	0	0.920	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1131.1	0	SC	0	3.4612	0	34.3413	0	0.913	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1133.1	0	SC	0	3.4556	0	34.3419	0	0.916	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1135.0	0	SC	0	3.4455	0	34.3437	0	0.913	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1137.0	0	SC	0	3.4387	0	34.3448	0	0.911	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1139.0	0	SC	0	3.4369	0	34.3456	0	0.909	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1141.0	0	SC	0	3.4364	0	34.3456	0	0.907	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1142.9	0	SC	0	3.4365	0	34.3457	0	0.907	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1144.9	0	SC	0	3.4360	0	34.3460	0	0.907	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1146.9	0	SC	0	3.4357	0	34.3462	0	0.907	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1148.9	0	SC	0	3.4354	0	34.3462	0	0.904	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1150.8	0	SC	0	3.4341	0	34.3462	0	0.904	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1152.8	0	SC	0	3.4198	0	34.3482	0	0.907	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1154.8	0	SC	0	3.4108	0	34.3507	0	0.907	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1156.8	0	SC	0	3.4057	0	34.3516	0	0.904	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1158.7	0	SC	0	3.4004	0	34.3523	0	0.902	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1160.7	0	SC	0	3.3905	0	34.3537	0	0.904	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1162.7	0	SC	0	3.3860	0	34.3544	0	0.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1164.7	0	SC	0	3.3815	0	34.3546	0	0.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1166.6	0	SC	0	3.3763	0	34.3553	0	0.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1168.6	0	SC	0	3.3749	0	34.3563	0	0.895	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1170.6	0	SC	0	3.3736	0	34.3573	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1172.6	0	SC	0	3.3710	0	34.3574	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1174.5	0	SC	0	3.3653	0	34.3578	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1176.5	0	SC	0	3.3612	0	34.3585	0	0.895	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1178.5	0	SC	0	3.3583	0	34.3591	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1180.5	0	SC	0	3.3456	0	34.3608	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1182.4	0	SC	0	3.3403	0	34.3627	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1184.4	0	SC	0	3.3358	0	34.3641	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1186.4	0	SC	0	3.3261	0	34.3656	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1188.4	0	SC	0	3.3175	0	34.3666	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1190.3	0	SC	0	3.3137	0	34.3669	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1192.3	0	SC	0	3.3061	0	34.3677	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1194.3	0	SC	0	3.2974	0	34.3693	0	0.888	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1196.3	0	SC	0	3.2828	0	34.3702	0	0.888	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1198.2	0	SC	0	3.2724	0	34.3720	0	0.881	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1200.2	0	SC	0	3.2602	0	34.3736	0	0.881	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1202.2	0	SC	0	3.2485	0	34.3756	0	0.879	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1204.2	0	SC	0	3.2405	0	34.3771	0	0.874	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1206.1	0	SC	0	3.2325	0	34.3789	0	0.872	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1208.1	0	SC	0	3.2315	0	34.3792	0	0.870	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1210.1	0	SC	0	3.2277	0	34.3798	0	0.870	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1212.1	0	SC	0	3.2210	0	34.3807	0	0.870	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1214.0	0	SC	0	3.2114	0	34.3823	0	0.868	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1216.0	0	SC	0	3.2075	0	34.3827	0	0.865	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1218.0	0	SC	0	3.2040	0	34.3831	0	0.863	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1220.0	0	SC	0	3.2015	0	34.3831	0	0.863	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1221.9	0	SC	0	3.1970	0	34.3840	0	0.863	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1223.9	0	SC	0	3.1909	0	34.3849	0	0.863	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1225.9	0	SC	0	3.1808	0	34.3863	0	0.858	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1227.9	0	SC	0	3.1747	0	34.3874	0	0.858	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1229.8	0	SC	0	3.1712	0	34.3881	0	0.856	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1231.8	0	SC	0	3.1666	0	34.3891	0	0.856	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1233.8	0	SC	0	3.1567	0	34.3908	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1235.8	0	SC	0	3.1505	0	34.3924	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1237.7	0	SC	0	3.1493	0	34.3926	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1239.7	0	SC	0	3.1458	0	34.3932	0	0.856	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1241.7	0	SC	0	3.1422	0	34.3939	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1243.7	0	SC	0	3.1328	0	34.3956	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1245.6	0	SC	0	3.1266	0	34.3963	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1247.6	0	SC	0	3.1221	0	34.3969	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1249.6	0	SC	0	3.1163	0	34.3974	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1251.6	0	SC	0	3.1080	0	34.3991	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1253.5	0	SC	0	3.1055	0	34.4000	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1255.5	0	SC	0	3.1012	0	34.4003	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1257.5	0	SC	0	3.0925	0	34.4017	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1259.4	0	SC	0	3.0886	0	34.4023	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1261.4	0	SC	0	3.0812	0	34.4043	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1263.4	0	SC	0	3.0762	0	34.4055	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1265.4	0	SC	0	3.0701	0	34.4065	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1267.3	0	SC	0	3.0676	0	34.4068	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1269.3	0	SC	0	3.0654	0	34.4072	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1271.3	0	SC	0	3.0625	0	34.4073	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1273.3	0	SC	0	3.0580	0	34.4078	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1275.2	0	SC	0	3.0540	0	34.4084	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1277.2	0	SC	0	3.0534	0	34.4087	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1279.2	0	SC	0	3.0530	0	34.4086	0	0.847	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1281.2	0	SC	0	3.0512	0	34.4087	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1283.1	0	SC	0	3.0455	0	34.4100	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1285.1	0	SC	0	3.0423	0	34.4113	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1287.1	0	SC	0	3.0397	0	34.4114	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1289.1	0	SC	0	3.0362	0	34.4118	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1291.0	0	SC	0	3.0291	0	34.4127	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1293.0	0	SC	0	3.0224	0	34.4140	0	0.849	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1295.0	0	SC	0	3.0206	0	34.4141	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1297.0	0	SC	0	3.0177	0	34.4143	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1298.9	0	SC	0	3.0089	0	34.4159	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1300.9	0	SC	0	3.0056	0	34.4167	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1302.9	0	SC	0	2.9940	0	34.4190	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1304.9	0	SC	0	2.9908	0	34.4199	0	0.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1306.8	0	SC	0	2.9897	0	34.4201	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1308.8	0	SC	0	2.9883	0	34.4207	0	0.854	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1310.8	0	SC	0	2.9857	0	34.4223	0	0.856	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1312.7	0	SC	0	2.9809	0	34.4247	0	0.858	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1314.7	0	SC	0	2.9777	0	34.4258	0	0.863	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1316.7	0	SC	0	2.9740	0	34.4261	0	0.865	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1318.7	0	SC	0	2.9714	0	34.4271	0	0.874	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1320.6	0	SC	0	2.9703	0	34.4272	0	0.881	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1322.6	0	SC	0	2.9672	0	34.4285	0	0.886	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1324.6	0	SC	0	2.9661	0	34.4291	0	0.888	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1326.6	0	SC	0	2.9622	0	34.4291	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1328.5	0	SC	0	2.9609	0	34.4289	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1330.5	0	SC	0	2.9560	0	34.4300	0	0.895	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1332.5	0	SC	0	2.9485	0	34.4298	0	0.895	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1334.5	0	SC	0	2.9414	0	34.4302	0	0.895	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1336.4	0	SC	0	2.9330	0	34.4313	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1338.4	0	SC	0	2.9261	0	34.4317	0	0.886	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1340.4	0	SC	0	2.9322	0	34.4355	0	0.881	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1342.4	0	SC	0	2.9371	0	34.4370	0	0.879	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1344.3	0	SC	0	2.9255	0	34.4374	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1346.3	0	SC	0	2.9191	0	34.4375	0	0.918	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1348.3	0	SC	0	2.9156	0	34.4380	0	0.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1350.2	0	SC	0	2.9165	0	34.4390	0	0.932	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1352.2	0	SC	0	2.9180	0	34.4399	0	0.934	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1354.2	0	SC	0	2.9062	0	34.4395	0	0.936	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1356.2	0	SC	0	2.8917	0	34.4391	0	0.943	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1358.1	0	SC	0	2.8883	0	34.4388	0	0.941	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1360.1	0	SC	0	2.8804	0	34.4393	0	0.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1362.1	0	SC	0	2.8773	0	34.4393	0	0.918	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1364.1	0	SC	0	2.8704	0	34.4403	0	0.904	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1366.0	0	SC	0	2.8540	0	34.4437	0	0.891	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1368.0	0	SC	0	2.8489	0	34.4456	0	0.888	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1370.0	0	SC	0	2.8489	0	34.4464	0	0.888	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1372.0	0	SC	0	2.8487	0	34.4465	0	0.893	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1373.9	0	SC	0	2.8483	0	34.4466	0	0.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1375.9	0	SC	0	2.8474	0	34.4475	0	0.904	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1377.9	0	SC	0	2.8454	0	34.4485	0	0.909	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1379.8	0	SC	0	2.8296	0	34.4520	0	0.913	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1381.8	0	SC	0	2.8157	0	34.4539	0	0.925	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1383.8	0	SC	0	2.8110	0	34.4549	0	0.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1385.8	0	SC	0	2.8090	0	34.4555	0	0.934	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1387.7	0	SC	0	2.8057	0	34.4566	0	0.936	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1389.7	0	SC	0	2.8045	0	34.4570	0	0.943	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1391.7	0	SC	0	2.8023	0	34.4570	0	0.948	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1393.7	0	SC	0	2.7908	0	34.4578	0	0.952	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1395.6	0	SC	0	2.7839	0	34.4585	0	0.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1397.6	0	SC	0	2.7828	0	34.4588	0	0.948	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1399.6	0	SC	0	2.7791	0	34.4600	0	0.943	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1401.6	0	SC	0	2.7783	0	34.4607	0	0.943	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1403.5	0	SC	0	2.7786	0	34.4609	0	0.943	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1405.5	0	SC	0	2.7776	0	34.4610	0	0.946	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1407.5	0	SC	0	2.7733	0	34.4621	0	0.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1409.4	0	SC	0	2.7669	0	34.4636	0	0.955	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1411.4	0	SC	0	2.7634	0	34.4644	0	0.959	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1413.4	0	SC	0	2.7572	0	34.4653	0	0.964	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1415.4	0	SC	0	2.7538	0	34.4657	0	0.971	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1417.3	0	SC	0	2.7460	0	34.4668	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1419.3	0	SC	0	2.7402	0	34.4677	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1421.3	0	SC	0	2.7364	0	34.4684	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1423.3	0	SC	0	2.7339	0	34.4686	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1425.2	0	SC	0	2.7289	0	34.4697	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1427.2	0	SC	0	2.7254	0	34.4703	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1429.2	0	SC	0	2.7178	0	34.4709	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1431.1	0	SC	0	2.7107	0	34.4725	0	0.982	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1433.1	0	SC	0	2.7123	0	34.4715	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1435.1	0	SC	0	2.7039	0	34.4730	0	0.982	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1437.1	0	SC	0	2.6990	0	34.4734	0	0.982	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1439.0	0	SC	0	2.6946	0	34.4742	0	0.982	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1441.0	0	SC	0	2.6948	0	34.4738	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1443.0	0	SC	0	2.6846	0	34.4749	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1445.0	0	SC	0	2.6843	0	34.4751	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1446.9	0	SC	0	2.6827	0	34.4756	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1448.9	0	SC	0	2.6822	0	34.4760	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1450.9	0	SC	0	2.6812	0	34.4761	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1452.8	0	SC	0	2.6784	0	34.4766	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1454.8	0	SC	0	2.6754	0	34.4772	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1456.8	0	SC	0	2.6673	0	34.4774	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1458.8	0	SC	0	2.6633	0	34.4780	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1460.7	0	SC	0	2.6612	0	34.4786	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1462.7	0	SC	0	2.6587	0	34.4791	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1464.7	0	SC	0	2.6538	0	34.4801	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1466.7	0	SC	0	2.6513	0	34.4811	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1468.6	0	SC	0	2.6459	0	34.4816	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1470.6	0	SC	0	2.6447	0	34.4823	0	0.985	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1472.6	0	SC	0	2.6413	0	34.4822	0	0.985	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1474.5	0	SC	0	2.6364	0	34.4820	0	0.989	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1476.5	0	SC	0	2.6266	0	34.4816	0	0.989	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1478.5	0	SC	0	2.6236	0	34.4818	0	0.985	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1480.5	0	SC	0	2.6214	0	34.4823	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1482.4	0	SC	0	2.6171	0	34.4836	0	0.969	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1484.4	0	SC	0	2.6145	0	34.4839	0	0.964	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1486.4	0	SC	0	2.6128	0	34.4849	0	0.964	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1488.3	0	SC	0	2.6064	0	34.4856	0	0.969	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1490.3	0	SC	0	2.6024	0	34.4863	0	0.971	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1492.3	0	SC	0	2.5979	0	34.4866	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1494.3	0	SC	0	2.5945	0	34.4871	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1496.2	0	SC	0	2.5943	0	34.4870	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1498.2	0	SC	0	2.5897	0	34.4877	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1500.2	0	SC	0	2.5861	0	34.4883	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1502.2	0	SC	0	2.5830	0	34.4887	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1504.1	0	SC	0	2.5812	0	34.4889	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1506.1	0	SC	0	2.5762	0	34.4897	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1508.1	0	SC	0	2.5712	0	34.4900	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1510.0	0	SC	0	2.5678	0	34.4904	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1512.0	0	SC	0	2.5651	0	34.4909	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1514.0	0	SC	0	2.5607	0	34.4912	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1516.0	0	SC	0	2.5517	0	34.4927	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1517.9	0	SC	0	2.5509	0	34.4928	0	0.973	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1519.9	0	SC	0	2.5490	0	34.4930	0	0.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1521.9	0	SC	0	2.5457	0	34.4934	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1523.8	0	SC	0	2.5456	0	34.4932	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1525.8	0	SC	0	2.5401	0	34.4939	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1527.8	0	SC	0	2.5390	0	34.4943	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1529.8	0	SC	0	2.5358	0	34.4951	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1531.7	0	SC	0	2.5339	0	34.4953	0	0.978	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1533.7	0	SC	0	2.5305	0	34.4958	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1535.7	0	SC	0	2.5294	0	34.4962	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1537.6	0	SC	0	2.5275	0	34.4966	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1539.6	0	SC	0	2.5254	0	34.4974	0	0.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1541.6	0	SC	0	2.5252	0	34.4973	0	0.987	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1543.6	0	SC	0	2.5241	0	34.4975	0	0.987	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1545.5	0	SC	0	2.5209	0	34.4980	0	0.992	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1547.5	0	SC	0	2.5164	0	34.4991	0	0.992	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1549.5	0	SC	0	2.5160	0	34.4990	0	0.994	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1551.4	0	SC	0	2.5086	0	34.5005	0	1.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1553.4	0	SC	0	2.5067	0	34.5013	0	1.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1555.4	0	SC	0	2.5038	0	34.5016	0	1.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1557.4	0	SC	0	2.5011	0	34.5018	0	1.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1559.3	0	SC	0	2.4977	0	34.5023	0	1.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1561.3	0	SC	0	2.4939	0	34.5029	0	1.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1563.3	0	SC	0	2.4877	0	34.5035	0	1.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1565.3	0	SC	0	2.4812	0	34.5047	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1567.2	0	SC	0	2.4812	0	34.5046	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1569.2	0	SC	0	2.4780	0	34.5049	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1571.2	0	SC	0	2.4725	0	34.5056	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1573.1	0	SC	0	2.4645	0	34.5066	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1575.1	0	SC	0	2.4592	0	34.5072	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1577.1	0	SC	0	2.4526	0	34.5084	0	1.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1579.1	0	SC	0	2.4498	0	34.5087	0	1.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1581.0	0	SC	0	2.4468	0	34.5092	0	1.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1583.0	0	SC	0	2.4439	0	34.5097	0	1.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1585.0	0	SC	0	2.4415	0	34.5103	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1586.9	0	SC	0	2.4383	0	34.5107	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1588.9	0	SC	0	2.4331	0	34.5115	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1590.9	0	SC	0	2.4294	0	34.5122	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1592.8	0	SC	0	2.4274	0	34.5126	0	1.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1594.8	0	SC	0	2.4257	0	34.5130	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1596.8	0	SC	0	2.4243	0	34.5131	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1598.8	0	SC	0	2.4214	0	34.5138	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1600.7	0	SC	0	2.4204	0	34.5140	0	1.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1602.7	0	SC	0	2.4199	0	34.5143	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1604.7	0	SC	0	2.4195	0	34.5142	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1606.6	0	SC	0	2.4180	0	34.5145	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1608.6	0	SC	0	2.4178	0	34.5147	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1610.6	0	SC	0	2.4165	0	34.5149	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1612.6	0	SC	0	2.4093	0	34.5158	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1614.5	0	SC	0	2.4034	0	34.5168	0	1.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1616.5	0	SC	0	2.3989	0	34.5178	0	1.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1618.5	0	SC	0	2.3973	0	34.5182	0	1.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1620.4	0	SC	0	2.3961	0	34.5187	0	1.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1622.4	0	SC	0	2.3943	0	34.5191	0	1.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1624.4	0	SC	0	2.3896	0	34.5196	0	1.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1626.4	0	SC	0	2.3851	0	34.5202	0	1.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1628.3	0	SC	0	2.3816	0	34.5208	0	1.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1630.3	0	SC	0	2.3794	0	34.5214	0	1.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1632.3	0	SC	0	2.3790	0	34.5214	0	1.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1634.2	0	SC	0	2.3750	0	34.5217	0	1.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1636.2	0	SC	0	2.3686	0	34.5226	0	1.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1638.2	0	SC	0	2.3620	0	34.5241	0	1.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1640.2	0	SC	0	2.3599	0	34.5245	0	1.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1642.1	0	SC	0	2.3601	0	34.5245	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1644.1	0	SC	0	2.3594	0	34.5243	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1646.1	0	SC	0	2.3564	0	34.5249	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1648.0	0	SC	0	2.3523	0	34.5257	0	1.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1650.0	0	SC	0	2.3474	0	34.5265	0	1.130	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1652.0	0	SC	0	2.3448	0	34.5269	0	1.130	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1653.9	0	SC	0	2.3394	0	34.5279	0	1.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1655.9	0	SC	0	2.3366	0	34.5285	0	1.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1657.9	0	SC	0	2.3348	0	34.5287	0	1.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1659.9	0	SC	0	2.3331	0	34.5290	0	1.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1661.8	0	SC	0	2.3317	0	34.5294	0	1.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1663.8	0	SC	0	2.3292	0	34.5297	0	1.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1665.8	0	SC	0	2.3235	0	34.5307	0	1.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1667.7	0	SC	0	2.3172	0	34.5318	0	1.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1669.7	0	SC	0	2.3127	0	34.5327	0	1.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1671.7	0	SC	0	2.3105	0	34.5330	0	1.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1673.7	0	SC	0	2.3089	0	34.5334	0	1.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1675.6	0	SC	0	2.3084	0	34.5336	0	1.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1677.6	0	SC	0	2.3066	0	34.5339	0	1.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1679.6	0	SC	0	2.3029	0	34.5348	0	1.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1681.5	0	SC	0	2.3018	0	34.5349	0	1.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1683.5	0	SC	0	2.2979	0	34.5354	0	1.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1685.5	0	SC	0	2.2950	0	34.5357	0	1.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1687.4	0	SC	0	2.2908	0	34.5365	0	1.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1689.4	0	SC	0	2.2882	0	34.5372	0	1.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1691.4	0	SC	0	2.2869	0	34.5376	0	1.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1693.4	0	SC	0	2.2862	0	34.5375	0	1.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1695.3	0	SC	0	2.2834	0	34.5379	0	1.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1697.3	0	SC	0	2.2802	0	34.5386	0	1.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1699.3	0	SC	0	2.2759	0	34.5395	0	1.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1701.2	0	SC	0	2.2722	0	34.5400	0	1.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1703.2	0	SC	0	2.2702	0	34.5404	0	1.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1705.2	0	SC	0	2.2673	0	34.5410	0	1.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1707.1	0	SC	0	2.2665	0	34.5413	0	1.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1709.1	0	SC	0	2.2653	0	34.5414	0	1.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1711.1	0	SC	0	2.2633	0	34.5418	0	1.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1713.1	0	SC	0	2.2610	0	34.5423	0	1.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1715.0	0	SC	0	2.2595	0	34.5427	0	1.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1717.0	0	SC	0	2.2572	0	34.5431	0	1.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1719.0	0	SC	0	2.2536	0	34.5437	0	1.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1720.9	0	SC	0	2.2495	0	34.5447	0	1.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1722.9	0	SC	0	2.2472	0	34.5454	0	1.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1724.9	0	SC	0	2.2454	0	34.5458	0	1.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1726.9	0	SC	0	2.2441	0	34.5462	0	1.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1728.8	0	SC	0	2.2424	0	34.5466	0	1.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1730.8	0	SC	0	2.2393	0	34.5472	0	1.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1732.8	0	SC	0	2.2371	0	34.5477	0	1.270	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1734.7	0	SC	0	2.2363	0	34.5480	0	1.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1736.7	0	SC	0	2.2310	0	34.5488	0	1.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1738.7	0	SC	0	2.2255	0	34.5499	0	1.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1740.6	0	SC	0	2.2222	0	34.5505	0	1.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1742.6	0	SC	0	2.2204	0	34.5508	0	1.300	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1744.6	0	SC	0	2.2176	0	34.5513	0	1.300	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1746.5	0	SC	0	2.2138	0	34.5517	0	1.310	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1748.5	0	SC	0	2.2101	0	34.5524	0	1.310	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1750.5	0	SC	0	2.2075	0	34.5529	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1752.5	0	SC	0	2.2062	0	34.5531	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1754.4	0	SC	0	2.2030	0	34.5537	0	1.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1756.4	0	SC	0	2.2005	0	34.5544	0	1.330	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1758.4	0	SC	0	2.1989	0	34.5546	0	1.330	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1760.3	0	SC	0	2.1978	0	34.5549	0	1.340	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1762.3	0	SC	0	2.1966	0	34.5551	0	1.340	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1764.3	0	SC	0	2.1948	0	34.5550	0	1.340	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1766.2	0	SC	0	2.1926	0	34.5553	0	1.350	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1768.2	0	SC	0	2.1887	0	34.5560	0	1.350	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1770.2	0	SC	0	2.1867	0	34.5563	0	1.350	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1772.2	0	SC	0	2.1856	0	34.5567	0	1.350	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1774.1	0	SC	0	2.1848	0	34.5567	0	1.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1776.1	0	SC	0	2.1837	0	34.5571	0	1.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1778.1	0	SC	0	2.1824	0	34.5573	0	1.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1780.0	0	SC	0	2.1797	0	34.5577	0	1.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1782.0	0	SC	0	2.1760	0	34.5582	0	1.370	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1784.0	0	SC	0	2.1723	0	34.5588	0	1.370	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1785.9	0	SC	0	2.1711	0	34.5591	0	1.370	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1787.9	0	SC	0	2.1683	0	34.5593	0	1.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1789.9	0	SC	0	2.1663	0	34.5598	0	1.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1791.9	0	SC	0	2.1626	0	34.5606	0	1.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1793.8	0	SC	0	2.1605	0	34.5610	0	1.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1795.8	0	SC	0	2.1582	0	34.5615	0	1.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1797.8	0	SC	0	2.1574	0	34.5617	0	1.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1799.7	0	SC	0	2.1567	0	34.5618	0	1.400	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1801.7	0	SC	0	2.1538	0	34.5621	0	1.400	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1803.7	0	SC	0	2.1463	0	34.5633	0	1.400	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1805.6	0	SC	0	2.1427	0	34.5639	0	1.410	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1807.6	0	SC	0	2.1407	0	34.5643	0	1.410	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1809.6	0	SC	0	2.1400	0	34.5645	0	1.420	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1811.5	0	SC	0	2.1391	0	34.5645	0	1.420	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1813.5	0	SC	0	2.1360	0	34.5650	0	1.430	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1815.5	0	SC	0	2.1328	0	34.5656	0	1.430	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1817.5	0	SC	0	2.1321	0	34.5659	0	1.430	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1819.4	0	SC	0	2.1310	0	34.5661	0	1.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1821.4	0	SC	0	2.1292	0	34.5663	0	1.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1823.4	0	SC	0	2.1273	0	34.5668	0	1.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1825.3	0	SC	0	2.1241	0	34.5672	0	1.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1827.3	0	SC	0	2.1222	0	34.5674	0	1.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1829.3	0	SC	0	2.1217	0	34.5675	0	1.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1831.2	0	SC	0	2.1211	0	34.5676	0	1.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1833.2	0	SC	0	2.1206	0	34.5676	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1835.2	0	SC	0	2.1181	0	34.5681	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1837.1	0	SC	0	2.1149	0	34.5687	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1839.1	0	SC	0	2.1129	0	34.5693	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1841.1	0	SC	0	2.1123	0	34.5695	0	1.460	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1843.0	0	SC	0	2.1093	0	34.5698	0	1.470	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1845.0	0	SC	0	2.1069	0	34.5701	0	1.480	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1847.0	0	SC	0	2.1037	0	34.5706	0	1.480	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1849.0	0	SC	0	2.1025	0	34.5708	0	1.480	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1850.9	0	SC	0	2.1002	0	34.5712	0	1.480	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1852.9	0	SC	0	2.0980	0	34.5714	0	1.480	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1854.9	0	SC	0	2.0938	0	34.5721	0	1.490	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1856.8	0	SC	0	2.0921	0	34.5725	0	1.490	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1858.8	0	SC	0	2.0894	0	34.5731	0	1.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1860.8	0	SC	0	2.0856	0	34.5738	0	1.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1862.7	0	SC	0	2.0842	0	34.5742	0	1.510	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1864.7	0	SC	0	2.0803	0	34.5746	0	1.520	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1866.7	0	SC	0	2.0781	0	34.5753	0	1.520	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1868.6	0	SC	0	2.0764	0	34.5757	0	1.520	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1870.6	0	SC	0	2.0746	0	34.5758	0	1.530	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1872.6	0	SC	0	2.0729	0	34.5761	0	1.540	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1874.5	0	SC	0	2.0716	0	34.5764	0	1.540	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1876.5	0	SC	0	2.0694	0	34.5766	0	1.550	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1878.5	0	SC	0	2.0687	0	34.5768	0	1.550	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1880.5	0	SC	0	2.0686	0	34.5770	0	1.550	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1882.4	0	SC	0	2.0665	0	34.5775	0	1.550	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1884.4	0	SC	0	2.0653	0	34.5776	0	1.560	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1886.4	0	SC	0	2.0631	0	34.5782	0	1.560	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1888.3	0	SC	0	2.0605	0	34.5785	0	1.570	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1890.3	0	SC	0	2.0588	0	34.5788	0	1.570	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1892.3	0	SC	0	2.0577	0	34.5790	0	1.570	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1894.2	0	SC	0	2.0557	0	34.5791	0	1.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1896.2	0	SC	0	2.0517	0	34.5800	0	1.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1898.2	0	SC	0	2.0501	0	34.5803	0	1.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1900.1	0	SC	0	2.0494	0	34.5804	0	1.590	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1902.1	0	SC	0	2.0487	0	34.5804	0	1.590	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1904.1	0	SC	0	2.0477	0	34.5806	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1906.0	0	SC	0	2.0475	0	34.5805	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1908.0	0	SC	0	2.0479	0	34.5805	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1910.0	0	SC	0	2.0443	0	34.5809	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1911.9	0	SC	0	2.0431	0	34.5811	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1913.9	0	SC	0	2.0422	0	34.5814	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1915.9	0	SC	0	2.0418	0	34.5814	0	1.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1917.9	0	SC	0	2.0383	0	34.5821	0	1.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1919.8	0	SC	0	2.0356	0	34.5825	0	1.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1921.8	0	SC	0	2.0340	0	34.5830	0	1.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1923.8	0	SC	0	2.0338	0	34.5831	0	1.620	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1925.7	0	SC	0	2.0340	0	34.5830	0	1.620	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1927.7	0	SC	0	2.0340	0	34.5831	0	1.630	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1929.7	0	SC	0	2.0335	0	34.5833	0	1.630	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1931.6	0	SC	0	2.0315	0	34.5836	0	1.630	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1933.6	0	SC	0	2.0289	0	34.5840	0	1.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1935.6	0	SC	0	2.0268	0	34.5845	0	1.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1937.5	0	SC	0	2.0262	0	34.5847	0	1.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1939.5	0	SC	0	2.0262	0	34.5847	0	1.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1941.5	0	SC	0	2.0237	0	34.5851	0	1.650	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1943.4	0	SC	0	2.0224	0	34.5855	0	1.650	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1945.4	0	SC	0	2.0220	0	34.5856	0	1.650	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1947.4	0	SC	0	2.0218	0	34.5858	0	1.660	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1949.3	0	SC	0	2.0223	0	34.5854	0	1.660	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1951.3	0	SC	0	2.0208	0	34.5858	0	1.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1953.3	0	SC	0	2.0167	0	34.5867	0	1.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1955.2	0	SC	0	2.0149	0	34.5871	0	1.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1957.2	0	SC	0	2.0147	0	34.5870	0	1.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1959.2	0	SC	0	2.0136	0	34.5873	0	1.680	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1961.1	0	SC	0	2.0102	0	34.5881	0	1.690	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1963.1	0	SC	0	2.0089	0	34.5884	0	1.690	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1965.1	0	SC	0	2.0076	0	34.5886	0	1.690	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1967.1	0	SC	0	2.0062	0	34.5886	0	1.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1969.0	0	SC	0	2.0056	0	34.5890	0	1.710	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1971.0	0	SC	0	2.0052	0	34.5890	0	1.710	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1973.0	0	SC	0	2.0039	0	34.5893	0	1.710	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1974.9	0	SC	0	2.0022	0	34.5894	0	1.710	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1976.9	0	SC	0	1.9992	0	34.5896	0	1.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1978.9	0	SC	0	1.9974	0	34.5898	0	1.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1980.8	0	SC	0	1.9964	0	34.5901	0	1.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1982.8	0	SC	0	1.9945	0	34.5902	0	1.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1984.8	0	SC	0	1.9916	0	34.5905	0	1.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1986.7	0	SC	0	1.9887	0	34.5909	0	1.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1988.7	0	SC	0	1.9881	0	34.5909	0	1.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1990.7	0	SC	0	1.9877	0	34.5911	0	1.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1992.6	0	SC	0	1.9873	0	34.5910	0	1.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1994.6	0	SC	0	1.9869	0	34.5913	0	1.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1996.6	0	SC	0	1.9846	0	34.5917	0	1.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	1998.5	0	SC	0	1.9808	0	34.5921	0	1.740	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2000.5	0	SC	0	1.9775	0	34.5927	0	1.740	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2002.5	0	SC	0	1.9744	0	34.5933	0	1.740	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2004.4	0	SC	0	1.9721	0	34.5936	0	1.740	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2006.4	0	SC	0	1.9710	0	34.5938	0	1.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2008.4	0	SC	0	1.9695	0	34.5940	0	1.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2010.3	0	SC	0	1.9678	0	34.5945	0	1.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2012.3	0	SC	0	1.9661	0	34.5947	0	1.760	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2014.3	0	SC	0	1.9655	0	34.5948	0	1.770	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2016.2	0	SC	0	1.9635	0	34.5952	0	1.770	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2018.2	0	SC	0	1.9589	0	34.5958	0	1.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2020.2	0	SC	0	1.9584	0	34.5962	0	1.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2022.1	0	SC	0	1.9576	0	34.5965	0	1.790	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2024.1	0	SC	0	1.9567	0	34.5968	0	1.790	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2026.1	0	SC	0	1.9567	0	34.5967	0	1.790	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2028.0	0	SC	0	1.9566	0	34.5968	0	1.800	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2030.0	0	SC	0	1.9565	0	34.5969	0	1.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2032.0	0	SC	0	1.9560	0	34.5971	0	1.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2033.9	0	SC	0	1.9549	0	34.5972	0	1.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2035.9	0	SC	0	1.9534	0	34.5976	0	1.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2037.9	0	SC	0	1.9525	0	34.5977	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2039.8	0	SC	0	1.9525	0	34.5977	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2041.8	0	SC	0	1.9525	0	34.5978	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2043.8	0	SC	0	1.9500	0	34.5980	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2045.7	0	SC	0	1.9470	0	34.5986	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2047.7	0	SC	0	1.9447	0	34.5990	0	1.820	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2049.7	0	SC	0	1.9434	0	34.5992	0	1.830	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2051.6	0	SC	0	1.9411	0	34.5996	0	1.840	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2053.6	0	SC	0	1.9383	0	34.6001	0	1.840	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2055.6	0	SC	0	1.9369	0	34.6008	0	1.850	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2057.5	0	SC	0	1.9356	0	34.6009	0	1.850	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2059.5	0	SC	0	1.9336	0	34.6016	0	1.860	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2061.5	0	SC	0	1.9322	0	34.6018	0	1.870	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2063.5	0	SC	0	1.9317	0	34.6019	0	1.880	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2065.4	0	SC	0	1.9308	0	34.6021	0	1.880	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2067.4	0	SC	0	1.9289	0	34.6021	0	1.890	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2069.4	0	SC	0	1.9272	0	34.6022	0	1.890	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2071.3	0	SC	0	1.9253	0	34.6024	0	1.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2073.3	0	SC	0	1.9219	0	34.6029	0	1.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2075.3	0	SC	0	1.9208	0	34.6031	0	1.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2077.2	0	SC	0	1.9190	0	34.6035	0	1.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2079.2	0	SC	0	1.9186	0	34.6037	0	1.900	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2081.2	0	SC	0	1.9181	0	34.6040	0	1.910	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2083.1	0	SC	0	1.9171	0	34.6042	0	1.910	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2085.1	0	SC	0	1.9168	0	34.6043	0	1.910	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2087.1	0	SC	0	1.9148	0	34.6045	0	1.920	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2089.0	0	SC	0	1.9125	0	34.6050	0	1.920	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2091.0	0	SC	0	1.9121	0	34.6051	0	1.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2093.0	0	SC	0	1.9103	0	34.6053	0	1.930	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2094.9	0	SC	0	1.9087	0	34.6055	0	1.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2096.9	0	SC	0	1.9076	0	34.6056	0	1.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2098.9	0	SC	0	1.9049	0	34.6059	0	1.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2100.8	0	SC	0	1.9035	0	34.6062	0	1.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2102.8	0	SC	0	1.9020	0	34.6064	0	1.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2104.8	0	SC	0	1.8992	0	34.6068	0	1.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2106.7	0	SC	0	1.8977	0	34.6070	0	1.950	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2108.7	0	SC	0	1.8960	0	34.6073	0	1.960	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2110.7	0	SC	0	1.8935	0	34.6076	0	1.960	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2112.6	0	SC	0	1.8918	0	34.6079	0	1.960	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2114.6	0	SC	0	1.8892	0	34.6084	0	1.970	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2116.5	0	SC	0	1.8884	0	34.6086	0	1.970	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2118.5	0	SC	0	1.8870	0	34.6089	0	1.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2120.5	0	SC	0	1.8864	0	34.6090	0	1.980	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2122.4	0	SC	0	1.8860	0	34.6090	0	1.990	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2124.4	0	SC	0	1.8856	0	34.6092	0	1.990	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2126.4	0	SC	0	1.8840	0	34.6094	0	1.990	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2128.3	0	SC	0	1.8835	0	34.6095	0	1.990	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2130.3	0	SC	0	1.8829	0	34.6097	0	2.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2132.3	0	SC	0	1.8825	0	34.6097	0	2.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2134.2	0	SC	0	1.8806	0	34.6100	0	2.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2136.2	0	SC	0	1.8784	0	34.6106	0	2.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2138.2	0	SC	0	1.8767	0	34.6107	0	2.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2140.1	0	SC	0	1.8764	0	34.6108	0	2.010	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2142.1	0	SC	0	1.8763	0	34.6107	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2144.1	0	SC	0	1.8765	0	34.6109	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2146.0	0	SC	0	1.8766	0	34.6108	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2148.0	0	SC	0	1.8767	0	34.6109	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2150.0	0	SC	0	1.8765	0	34.6110	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2151.9	0	SC	0	1.8757	0	34.6112	0	2.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2153.9	0	SC	0	1.8742	0	34.6114	0	2.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2155.9	0	SC	0	1.8732	0	34.6116	0	2.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2157.8	0	SC	0	1.8722	0	34.6118	0	2.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2159.8	0	SC	0	1.8715	0	34.6121	0	2.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2161.8	0	SC	0	1.8709	0	34.6121	0	2.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2163.7	0	SC	0	1.8702	0	34.6121	0	2.040	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2165.7	0	SC	0	1.8694	0	34.6123	0	2.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2167.7	0	SC	0	1.8686	0	34.6125	0	2.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2169.6	0	SC	0	1.8666	0	34.6126	0	2.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2171.6	0	SC	0	1.8651	0	34.6129	0	2.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2173.6	0	SC	0	1.8631	0	34.6131	0	2.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2175.5	0	SC	0	1.8626	0	34.6133	0	2.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2177.5	0	SC	0	1.8623	0	34.6133	0	2.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2179.5	0	SC	0	1.8607	0	34.6135	0	2.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2181.4	0	SC	0	1.8584	0	34.6139	0	2.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2183.4	0	SC	0	1.8578	0	34.6142	0	2.060	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2185.4	0	SC	0	1.8575	0	34.6143	0	2.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2187.3	0	SC	0	1.8558	0	34.6144	0	2.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2189.3	0	SC	0	1.8551	0	34.6145	0	2.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2191.3	0	SC	0	1.8540	0	34.6146	0	2.070	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2193.2	0	SC	0	1.8524	0	34.6149	0	2.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2195.2	0	SC	0	1.8491	0	34.6153	0	2.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2197.2	0	SC	0	1.8458	0	34.6158	0	2.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2199.1	0	SC	0	1.8448	0	34.6159	0	2.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2201.1	0	SC	0	1.8441	0	34.6160	0	2.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2203.1	0	SC	0	1.8437	0	34.6162	0	2.090	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2205.0	0	SC	0	1.8431	0	34.6164	0	2.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2207.0	0	SC	0	1.8420	0	34.6164	0	2.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2208.9	0	SC	0	1.8398	0	34.6171	0	2.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2210.9	0	SC	0	1.8385	0	34.6172	0	2.100	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2212.9	0	SC	0	1.8370	0	34.6174	0	2.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2214.8	0	SC	0	1.8349	0	34.6177	0	2.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2216.8	0	SC	0	1.8342	0	34.6179	0	2.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2218.8	0	SC	0	1.8338	0	34.6180	0	2.120	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2220.7	0	SC	0	1.8339	0	34.6181	0	2.130	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2222.7	0	SC	0	1.8342	0	34.6180	0	2.130	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2224.7	0	SC	0	1.8339	0	34.6180	0	2.130	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2226.6	0	SC	0	1.8331	0	34.6182	0	2.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2228.6	0	SC	0	1.8327	0	34.6183	0	2.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2230.6	0	SC	0	1.8319	0	34.6186	0	2.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2232.5	0	SC	0	1.8310	0	34.6188	0	2.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2234.5	0	SC	0	1.8302	0	34.6189	0	2.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2236.5	0	SC	0	1.8300	0	34.6189	0	2.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2238.4	0	SC	0	1.8298	0	34.6190	0	2.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2240.4	0	SC	0	1.8296	0	34.6191	0	2.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2242.4	0	SC	0	1.8288	0	34.6192	0	2.150	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2244.3	0	SC	0	1.8278	0	34.6194	0	2.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2246.3	0	SC	0	1.8272	0	34.6194	0	2.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2248.3	0	SC	0	1.8258	0	34.6196	0	2.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2250.2	0	SC	0	1.8209	0	34.6202	0	2.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2252.2	0	SC	0	1.8183	0	34.6206	0	2.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2254.2	0	SC	0	1.8162	0	34.6210	0	2.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2256.1	0	SC	0	1.8155	0	34.6210	0	2.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2258.1	0	SC	0	1.8136	0	34.6214	0	2.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2260.0	0	SC	0	1.8122	0	34.6217	0	2.180	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2262.0	0	SC	0	1.8117	0	34.6218	0	2.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2264.0	0	SC	0	1.8108	0	34.6219	0	2.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2265.9	0	SC	0	1.8104	0	34.6219	0	2.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2267.9	0	SC	0	1.8097	0	34.6220	0	2.200	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2269.9	0	SC	0	1.8087	0	34.6223	0	2.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2271.8	0	SC	0	1.8078	0	34.6224	0	2.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2273.8	0	SC	0	1.8063	0	34.6226	0	2.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2275.8	0	SC	0	1.8054	0	34.6230	0	2.210	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2277.7	0	SC	0	1.8047	0	34.6232	0	2.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2279.7	0	SC	0	1.8039	0	34.6235	0	2.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2281.7	0	SC	0	1.8024	0	34.6236	0	2.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2283.6	0	SC	0	1.7998	0	34.6241	0	2.230	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2285.6	0	SC	0	1.7985	0	34.6243	0	2.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2287.6	0	SC	0	1.7978	0	34.6244	0	2.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2289.5	0	SC	0	1.7974	0	34.6244	0	2.240	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2291.5	0	SC	0	1.7959	0	34.6246	0	2.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2293.5	0	SC	0	1.7943	0	34.6250	0	2.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2295.4	0	SC	0	1.7933	0	34.6252	0	2.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2297.4	0	SC	0	1.7922	0	34.6254	0	2.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2299.3	0	SC	0	1.7916	0	34.6253	0	2.260	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2301.3	0	SC	0	1.7902	0	34.6256	0	2.270	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2303.3	0	SC	0	1.7880	0	34.6258	0	2.270	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2305.2	0	SC	0	1.7864	0	34.6262	0	2.270	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2307.2	0	SC	0	1.7861	0	34.6262	0	2.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2309.2	0	SC	0	1.7859	0	34.6262	0	2.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2311.1	0	SC	0	1.7856	0	34.6263	0	2.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2313.1	0	SC	0	1.7844	0	34.6265	0	2.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2315.1	0	SC	0	1.7832	0	34.6268	0	2.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2317.0	0	SC	0	1.7830	0	34.6266	0	2.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2319.0	0	SC	0	1.7822	0	34.6269	0	2.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2321.0	0	SC	0	1.7804	0	34.6273	0	2.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2322.9	0	SC	0	1.7792	0	34.6275	0	2.290	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2324.9	0	SC	0	1.7785	0	34.6279	0	2.297	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2326.8	0	SC	0	1.7778	0	34.6280	0	2.302	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2328.8	0	SC	0	1.7767	0	34.6281	0	2.304	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2330.8	0	SC	0	1.7759	0	34.6280	0	2.311	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2332.7	0	SC	0	1.7737	0	34.6282	0	2.314	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2334.7	0	SC	0	1.7704	0	34.6285	0	2.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2336.7	0	SC	0	1.7694	0	34.6291	0	2.320	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2338.6	0	SC	0	1.7690	0	34.6294	0	2.323	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2340.6	0	SC	0	1.7690	0	34.6290	0	2.330	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2342.6	0	SC	0	1.7660	0	34.6297	0	2.334	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2344.5	0	SC	0	1.7651	0	34.6298	0	2.336	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2346.5	0	SC	0	1.7634	0	34.6300	0	2.339	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2348.5	0	SC	0	1.7627	0	34.6302	0	2.343	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2350.4	0	SC	0	1.7592	0	34.6310	0	2.350	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2352.4	0	SC	0	1.7593	0	34.6308	0	2.353	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2354.3	0	SC	0	1.7590	0	34.6309	0	2.357	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2356.3	0	SC	0	1.7574	0	34.6311	0	2.362	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2358.3	0	SC	0	1.7567	0	34.6314	0	2.366	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2360.2	0	SC	0	1.7566	0	34.6313	0	2.369	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2362.2	0	SC	0	1.7563	0	34.6314	0	2.375	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2364.2	0	SC	0	1.7556	0	34.6315	0	2.375	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2366.1	0	SC	0	1.7545	0	34.6317	0	2.378	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2368.1	0	SC	0	1.7533	0	34.6316	0	2.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2370.1	0	SC	0	1.7530	0	34.6318	0	2.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2372.0	0	SC	0	1.7525	0	34.6318	0	2.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2374.0	0	SC	0	1.7521	0	34.6317	0	2.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2376.0	0	SC	0	1.7521	0	34.6318	0	2.380	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2377.9	0	SC	0	1.7513	0	34.6320	0	2.382	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2379.9	0	SC	0	1.7495	0	34.6321	0	2.382	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2381.8	0	SC	0	1.7482	0	34.6321	0	2.382	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2383.8	0	SC	0	1.7480	0	34.6323	0	2.382	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2385.8	0	SC	0	1.7465	0	34.6323	0	2.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2387.7	0	SC	0	1.7446	0	34.6326	0	2.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2389.7	0	SC	0	1.7439	0	34.6326	0	2.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2391.7	0	SC	0	1.7439	0	34.6329	0	2.387	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2393.6	0	SC	0	1.7434	0	34.6329	0	2.387	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2395.6	0	SC	0	1.7429	0	34.6331	0	2.389	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2397.6	0	SC	0	1.7424	0	34.6330	0	2.389	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2399.5	0	SC	0	1.7406	0	34.6334	0	2.389	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2401.5	0	SC	0	1.7400	0	34.6334	0	2.392	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2403.4	0	SC	0	1.7384	0	34.6339	0	2.396	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2405.4	0	SC	0	1.7383	0	34.6339	0	2.398	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2407.4	0	SC	0	1.7382	0	34.6341	0	2.398	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2409.3	0	SC	0	1.7379	0	34.6340	0	2.405	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2411.3	0	SC	0	1.7372	0	34.6343	0	2.412	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2413.3	0	SC	0	1.7373	0	34.6344	0	2.414	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2415.2	0	SC	0	1.7362	0	34.6344	0	2.419	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2417.2	0	SC	0	1.7355	0	34.6345	0	2.421	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2419.2	0	SC	0	1.7352	0	34.6348	0	2.421	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2421.1	0	SC	0	1.7336	0	34.6351	0	2.424	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2423.1	0	SC	0	1.7329	0	34.6352	0	2.433	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2425.0	0	SC	0	1.7328	0	34.6352	0	2.442	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2427.0	0	SC	0	1.7318	0	34.6357	0	2.444	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2429.0	0	SC	0	1.7312	0	34.6362	0	2.447	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2430.9	0	SC	0	1.7314	0	34.6362	0	2.456	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2432.9	0	SC	0	1.7314	0	34.6361	0	2.463	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2434.9	0	SC	0	1.7306	0	34.6363	0	2.474	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2436.8	0	SC	0	1.7303	0	34.6365	0	2.476	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2438.8	0	SC	0	1.7305	0	34.6364	0	2.481	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2440.8	0	SC	0	1.7304	0	34.6363	0	2.483	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2442.7	0	SC	0	1.7292	0	34.6365	0	2.483	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2444.7	0	SC	0	1.7292	0	34.6364	0	2.483	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2446.6	0	SC	0	1.7294	0	34.6364	0	2.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2448.6	0	SC	0	1.7295	0	34.6364	0	2.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2450.6	0	SC	0	1.7296	0	34.6364	0	2.483	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2452.5	0	SC	0	1.7293	0	34.6365	0	2.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2454.5	0	SC	0	1.7284	0	34.6366	0	2.488	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2456.5	0	SC	0	1.7260	0	34.6370	0	2.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2458.4	0	SC	0	1.7246	0	34.6371	0	2.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2460.4	0	SC	0	1.7238	0	34.6373	0	2.490	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2462.4	0	SC	0	1.7235	0	34.6374	0	2.490	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2464.3	0	SC	0	1.7233	0	34.6375	0	2.497	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2466.3	0	SC	0	1.7231	0	34.6374	0	2.497	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2468.2	0	SC	0	1.7228	0	34.6376	0	2.499	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2470.2	0	SC	0	1.7227	0	34.6377	0	2.499	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2472.2	0	SC	0	1.7225	0	34.6377	0	2.502	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2474.1	0	SC	0	1.7220	0	34.6379	0	2.504	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2476.1	0	SC	0	1.7219	0	34.6381	0	2.504	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2478.1	0	SC	0	1.7217	0	34.6381	0	2.509	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2480.0	0	SC	0	1.7213	0	34.6381	0	2.511	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2482.0	0	SC	0	1.7198	0	34.6383	0	2.518	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2483.9	0	SC	0	1.7187	0	34.6385	0	2.515	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2485.9	0	SC	0	1.7175	0	34.6387	0	2.520	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2487.9	0	SC	0	1.7160	0	34.6388	0	2.525	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2489.8	0	SC	0	1.7142	0	34.6392	0	2.527	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2491.8	0	SC	0	1.7134	0	34.6395	0	2.534	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2493.8	0	SC	0	1.7109	0	34.6398	0	2.536	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2495.7	0	SC	0	1.7097	0	34.6399	0	2.541	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2497.7	0	SC	0	1.7089	0	34.6402	0	2.545	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2499.7	0	SC	0	1.7082	0	34.6403	0	2.552	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2501.6	0	SC	0	1.7076	0	34.6403	0	2.554	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2503.6	0	SC	0	1.7065	0	34.6404	0	2.559	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2505.5	0	SC	0	1.7059	0	34.6407	0	2.561	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2507.5	0	SC	0	1.7056	0	34.6409	0	2.566	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2509.5	0	SC	0	1.7056	0	34.6408	0	2.568	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2511.4	0	SC	0	1.7049	0	34.6408	0	2.568	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2513.4	0	SC	0	1.7039	0	34.6410	0	2.571	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2515.4	0	SC	0	1.7033	0	34.6411	0	2.573	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2517.3	0	SC	0	1.7020	0	34.6413	0	2.575	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2519.3	0	SC	0	1.7011	0	34.6414	0	2.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2521.2	0	SC	0	1.7008	0	34.6415	0	2.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2523.2	0	SC	0	1.6989	0	34.6417	0	2.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2525.2	0	SC	0	1.6961	0	34.6423	0	2.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2527.1	0	SC	0	1.6944	0	34.6424	0	2.589	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2529.1	0	SC	0	1.6925	0	34.6426	0	2.596	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2531.1	0	SC	0	1.6914	0	34.6428	0	2.600	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2533.0	0	SC	0	1.6903	0	34.6430	0	2.603	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2535.0	0	SC	0	1.6895	0	34.6432	0	2.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2536.9	0	SC	0	1.6892	0	34.6433	0	2.612	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2538.9	0	SC	0	1.6891	0	34.6433	0	2.616	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2540.9	0	SC	0	1.6887	0	34.6434	0	2.619	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2542.8	0	SC	0	1.6881	0	34.6435	0	2.621	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2544.8	0	SC	0	1.6867	0	34.6436	0	2.621	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2546.8	0	SC	0	1.6861	0	34.6437	0	2.623	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2548.7	0	SC	0	1.6860	0	34.6438	0	2.630	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2550.7	0	SC	0	1.6859	0	34.6439	0	2.628	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2552.6	0	SC	0	1.6858	0	34.6439	0	2.630	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2554.6	0	SC	0	1.6855	0	34.6438	0	2.633	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2556.6	0	SC	0	1.6853	0	34.6439	0	2.633	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2558.5	0	SC	0	1.6853	0	34.6439	0	2.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2560.5	0	SC	0	1.6820	0	34.6443	0	2.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2562.5	0	SC	0	1.6793	0	34.6447	0	2.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2564.4	0	SC	0	1.6790	0	34.6447	0	2.637	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2566.4	0	SC	0	1.6789	0	34.6449	0	2.644	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2568.3	0	SC	0	1.6790	0	34.6450	0	2.646	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2570.3	0	SC	0	1.6786	0	34.6450	0	2.649	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2572.3	0	SC	0	1.6785	0	34.6449	0	2.653	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2574.2	0	SC	0	1.6785	0	34.6451	0	2.653	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2576.2	0	SC	0	1.6775	0	34.6453	0	2.655	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2578.2	0	SC	0	1.6767	0	34.6452	0	2.655	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2580.1	0	SC	0	1.6762	0	34.6453	0	2.655	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2582.1	0	SC	0	1.6739	0	34.6456	0	2.658	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2584.0	0	SC	0	1.6732	0	34.6457	0	2.658	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2586.0	0	SC	0	1.6715	0	34.6460	0	2.662	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2588.0	0	SC	0	1.6696	0	34.6462	0	2.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2589.9	0	SC	0	1.6690	0	34.6464	0	2.667	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2591.9	0	SC	0	1.6689	0	34.6462	0	2.667	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2593.8	0	SC	0	1.6678	0	34.6465	0	2.669	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2595.8	0	SC	0	1.6678	0	34.6464	0	2.669	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2597.8	0	SC	0	1.6671	0	34.6465	0	2.674	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2599.7	0	SC	0	1.6666	0	34.6466	0	2.674	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2601.7	0	SC	0	1.6660	0	34.6468	0	2.676	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2603.7	0	SC	0	1.6654	0	34.6469	0	2.678	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2605.6	0	SC	0	1.6650	0	34.6470	0	2.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2607.6	0	SC	0	1.6645	0	34.6471	0	2.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2609.5	0	SC	0	1.6636	0	34.6472	0	2.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2611.5	0	SC	0	1.6630	0	34.6472	0	2.683	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2613.5	0	SC	0	1.6623	0	34.6473	0	2.685	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2615.4	0	SC	0	1.6616	0	34.6474	0	2.690	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2617.4	0	SC	0	1.6615	0	34.6475	0	2.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2619.4	0	SC	0	1.6613	0	34.6477	0	2.692	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2621.3	0	SC	0	1.6598	0	34.6478	0	2.692	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2623.3	0	SC	0	1.6585	0	34.6479	0	2.694	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2625.2	0	SC	0	1.6564	0	34.6481	0	2.699	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2627.2	0	SC	0	1.6556	0	34.6484	0	2.701	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2629.2	0	SC	0	1.6559	0	34.6484	0	2.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2631.1	0	SC	0	1.6560	0	34.6482	0	2.708	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2633.1	0	SC	0	1.6558	0	34.6483	0	2.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2635.0	0	SC	0	1.6558	0	34.6483	0	2.713	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2637.0	0	SC	0	1.6554	0	34.6486	0	2.713	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2639.0	0	SC	0	1.6555	0	34.6485	0	2.713	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2640.9	0	SC	0	1.6542	0	34.6487	0	2.715	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2642.9	0	SC	0	1.6521	0	34.6491	0	2.715	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2644.9	0	SC	0	1.6514	0	34.6491	0	2.715	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2646.8	0	SC	0	1.6510	0	34.6492	0	2.717	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2648.8	0	SC	0	1.6507	0	34.6492	0	2.722	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2650.7	0	SC	0	1.6499	0	34.6492	0	2.724	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2652.7	0	SC	0	1.6490	0	34.6496	0	2.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2654.7	0	SC	0	1.6484	0	34.6497	0	2.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2656.6	0	SC	0	1.6480	0	34.6497	0	2.729	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2658.6	0	SC	0	1.6479	0	34.6498	0	2.731	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2660.5	0	SC	0	1.6478	0	34.6497	0	2.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2662.5	0	SC	0	1.6475	0	34.6497	0	2.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2664.5	0	SC	0	1.6463	0	34.6498	0	2.738	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2666.4	0	SC	0	1.6449	0	34.6502	0	2.738	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2668.4	0	SC	0	1.6442	0	34.6503	0	2.738	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2670.4	0	SC	0	1.6440	0	34.6503	0	2.740	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2672.3	0	SC	0	1.6436	0	34.6503	0	2.745	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2674.3	0	SC	0	1.6429	0	34.6504	0	2.747	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2676.2	0	SC	0	1.6420	0	34.6506	0	2.747	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2678.2	0	SC	0	1.6404	0	34.6508	0	2.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2680.2	0	SC	0	1.6398	0	34.6510	0	2.754	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2682.1	0	SC	0	1.6393	0	34.6511	0	2.754	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2684.1	0	SC	0	1.6391	0	34.6511	0	2.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2686.0	0	SC	0	1.6390	0	34.6512	0	2.761	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2688.0	0	SC	0	1.6386	0	34.6513	0	2.761	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2690.0	0	SC	0	1.6382	0	34.6514	0	2.763	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2691.9	0	SC	0	1.6382	0	34.6514	0	2.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2693.9	0	SC	0	1.6371	0	34.6513	0	2.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2695.8	0	SC	0	1.6364	0	34.6516	0	2.768	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2697.8	0	SC	0	1.6357	0	34.6517	0	2.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2699.8	0	SC	0	1.6354	0	34.6518	0	2.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2701.7	0	SC	0	1.6351	0	34.6520	0	2.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2703.7	0	SC	0	1.6350	0	34.6518	0	2.775	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2705.7	0	SC	0	1.6346	0	34.6521	0	2.775	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2707.6	0	SC	0	1.6338	0	34.6523	0	2.777	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2709.6	0	SC	0	1.6332	0	34.6522	0	2.777	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2711.5	0	SC	0	1.6332	0	34.6521	0	2.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2713.5	0	SC	0	1.6324	0	34.6524	0	2.784	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2715.5	0	SC	0	1.6316	0	34.6527	0	2.784	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2717.4	0	SC	0	1.6308	0	34.6527	0	2.786	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2719.4	0	SC	0	1.6307	0	34.6526	0	2.786	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2721.3	0	SC	0	1.6308	0	34.6526	0	2.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2723.3	0	SC	0	1.6301	0	34.6527	0	2.791	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2725.3	0	SC	0	1.6290	0	34.6528	0	2.793	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2727.2	0	SC	0	1.6288	0	34.6530	0	2.793	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2729.2	0	SC	0	1.6289	0	34.6531	0	2.793	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2731.1	0	SC	0	1.6286	0	34.6530	0	2.795	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2733.1	0	SC	0	1.6277	0	34.6531	0	2.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2735.1	0	SC	0	1.6274	0	34.6531	0	2.800	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2737.0	0	SC	0	1.6273	0	34.6532	0	2.800	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2739.0	0	SC	0	1.6270	0	34.6532	0	2.802	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2740.9	0	SC	0	1.6270	0	34.6533	0	2.802	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2742.9	0	SC	0	1.6269	0	34.6535	0	2.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2744.9	0	SC	0	1.6265	0	34.6535	0	2.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2746.8	0	SC	0	1.6261	0	34.6536	0	2.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2748.8	0	SC	0	1.6259	0	34.6536	0	2.807	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2750.8	0	SC	0	1.6252	0	34.6537	0	2.807	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2752.7	0	SC	0	1.6250	0	34.6537	0	2.807	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2754.7	0	SC	0	1.6246	0	34.6538	0	2.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2756.6	0	SC	0	1.6237	0	34.6538	0	2.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2758.6	0	SC	0	1.6235	0	34.6539	0	2.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2760.6	0	SC	0	1.6231	0	34.6539	0	2.816	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2762.5	0	SC	0	1.6229	0	34.6540	0	2.816	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2764.5	0	SC	0	1.6229	0	34.6541	0	2.821	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2766.4	0	SC	0	1.6230	0	34.6541	0	2.821	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2768.4	0	SC	0	1.6229	0	34.6540	0	2.821	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2770.4	0	SC	0	1.6223	0	34.6542	0	2.823	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2772.3	0	SC	0	1.6220	0	34.6544	0	2.823	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2774.3	0	SC	0	1.6213	0	34.6545	0	2.823	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2776.2	0	SC	0	1.6206	0	34.6547	0	2.825	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2778.2	0	SC	0	1.6199	0	34.6547	0	2.825	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2780.2	0	SC	0	1.6195	0	34.6547	0	2.825	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2782.1	0	SC	0	1.6195	0	34.6546	0	2.828	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2784.1	0	SC	0	1.6191	0	34.6548	0	2.830	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2786.0	0	SC	0	1.6193	0	34.6547	0	2.832	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2788.0	0	SC	0	1.6191	0	34.6549	0	2.834	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2790.0	0	SC	0	1.6192	0	34.6549	0	2.837	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2791.9	0	SC	0	1.6185	0	34.6551	0	2.834	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2793.9	0	SC	0	1.6177	0	34.6550	0	2.837	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2795.8	0	SC	0	1.6165	0	34.6554	0	2.839	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2797.8	0	SC	0	1.6158	0	34.6553	0	2.841	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2799.8	0	SC	0	1.6154	0	34.6553	0	2.841	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2801.7	0	SC	0	1.6154	0	34.6554	0	2.841	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2803.7	0	SC	0	1.6140	0	34.6555	0	2.844	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2805.6	0	SC	0	1.6120	0	34.6559	0	2.844	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2807.6	0	SC	0	1.6107	0	34.6559	0	2.844	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2809.6	0	SC	0	1.6098	0	34.6560	0	2.846	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2811.5	0	SC	0	1.6082	0	34.6563	0	2.848	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2813.5	0	SC	0	1.6075	0	34.6564	0	2.851	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2815.4	0	SC	0	1.6072	0	34.6565	0	2.855	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2817.4	0	SC	0	1.6066	0	34.6566	0	2.855	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2819.4	0	SC	0	1.6058	0	34.6566	0	2.857	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2821.3	0	SC	0	1.6058	0	34.6566	0	2.860	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2823.3	0	SC	0	1.6052	0	34.6566	0	2.862	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2825.2	0	SC	0	1.6041	0	34.6567	0	2.864	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2827.2	0	SC	0	1.6032	0	34.6571	0	2.867	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2829.2	0	SC	0	1.6023	0	34.6571	0	2.869	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2831.1	0	SC	0	1.6017	0	34.6572	0	2.869	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2833.1	0	SC	0	1.6011	0	34.6573	0	2.871	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2835.0	0	SC	0	1.6002	0	34.6574	0	2.874	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2837.0	0	SC	0	1.5996	0	34.6576	0	2.876	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2839.0	0	SC	0	1.5993	0	34.6575	0	2.878	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2840.9	0	SC	0	1.5979	0	34.6577	0	2.880	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2842.9	0	SC	0	1.5973	0	34.6578	0	2.880	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2844.8	0	SC	0	1.5967	0	34.6578	0	2.883	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2846.8	0	SC	0	1.5956	0	34.6580	0	2.885	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2848.8	0	SC	0	1.5950	0	34.6582	0	2.887	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2850.7	0	SC	0	1.5949	0	34.6583	0	2.892	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2852.7	0	SC	0	1.5943	0	34.6583	0	2.892	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2854.6	0	SC	0	1.5938	0	34.6582	0	2.892	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2856.6	0	SC	0	1.5936	0	34.6584	0	2.894	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2858.6	0	SC	0	1.5937	0	34.6585	0	2.896	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2860.5	0	SC	0	1.5925	0	34.6585	0	2.899	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2862.5	0	SC	0	1.5914	0	34.6587	0	2.901	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2864.4	0	SC	0	1.5906	0	34.6589	0	2.903	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2866.4	0	SC	0	1.5902	0	34.6590	0	2.906	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2868.4	0	SC	0	1.5898	0	34.6590	0	2.906	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2870.3	0	SC	0	1.5894	0	34.6591	0	2.908	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2872.3	0	SC	0	1.5894	0	34.6591	0	2.913	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2874.2	0	SC	0	1.5889	0	34.6592	0	2.915	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2876.2	0	SC	0	1.5887	0	34.6592	0	2.913	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2878.2	0	SC	0	1.5885	0	34.6592	0	2.917	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2880.1	0	SC	0	1.5885	0	34.6592	0	2.917	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2882.1	0	SC	0	1.5880	0	34.6595	0	2.917	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2884.0	0	SC	0	1.5877	0	34.6595	0	2.919	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2886.0	0	SC	0	1.5877	0	34.6596	0	2.919	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2887.9	0	SC	0	1.5867	0	34.6595	0	2.922	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2889.9	0	SC	0	1.5862	0	34.6597	0	2.922	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2891.9	0	SC	0	1.5858	0	34.6598	0	2.924	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2893.8	0	SC	0	1.5857	0	34.6597	0	2.926	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2895.8	0	SC	0	1.5858	0	34.6598	0	2.926	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2897.7	0	SC	0	1.5856	0	34.6598	0	2.926	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2899.7	0	SC	0	1.5842	0	34.6599	0	2.926	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2901.7	0	SC	0	1.5834	0	34.6601	0	2.931	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2903.6	0	SC	0	1.5836	0	34.6601	0	2.933	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2905.6	0	SC	0	1.5837	0	34.6603	0	2.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2907.5	0	SC	0	1.5835	0	34.6603	0	2.935	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2909.5	0	SC	0	1.5821	0	34.6604	0	2.938	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2911.5	0	SC	0	1.5814	0	34.6605	0	2.938	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2913.4	0	SC	0	1.5810	0	34.6606	0	2.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2915.4	0	SC	0	1.5806	0	34.6608	0	2.940	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2917.3	0	SC	0	1.5807	0	34.6606	0	2.942	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2919.3	0	SC	0	1.5808	0	34.6606	0	2.942	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2921.3	0	SC	0	1.5808	0	34.6606	0	2.945	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2923.2	0	SC	0	1.5802	0	34.6608	0	2.945	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2925.2	0	SC	0	1.5791	0	34.6609	0	2.947	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2927.1	0	SC	0	1.5790	0	34.6610	0	2.947	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2929.1	0	SC	0	1.5793	0	34.6607	0	2.949	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2931.0	0	SC	0	1.5784	0	34.6610	0	2.952	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2933.0	0	SC	0	1.5784	0	34.6611	0	2.949	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2935.0	0	SC	0	1.5786	0	34.6611	0	2.952	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2936.9	0	SC	0	1.5787	0	34.6610	0	2.952	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2938.9	0	SC	0	1.5774	0	34.6612	0	2.952	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2940.8	0	SC	0	1.5764	0	34.6614	0	2.958	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2942.8	0	SC	0	1.5751	0	34.6616	0	2.954	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2944.8	0	SC	0	1.5746	0	34.6615	0	2.956	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2946.7	0	SC	0	1.5745	0	34.6616	0	2.958	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2948.7	0	SC	0	1.5745	0	34.6617	0	2.961	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2950.6	0	SC	0	1.5740	0	34.6617	0	2.963	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2952.6	0	SC	0	1.5741	0	34.6617	0	2.963	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2954.6	0	SC	0	1.5741	0	34.6618	0	2.963	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2956.5	0	SC	0	1.5740	0	34.6618	0	2.965	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2958.5	0	SC	0	1.5740	0	34.6618	0	2.965	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2960.4	0	SC	0	1.5738	0	34.6618	0	2.968	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2962.4	0	SC	0	1.5732	0	34.6618	0	2.968	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2964.3	0	SC	0	1.5727	0	34.6620	0	2.968	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2966.3	0	SC	0	1.5720	0	34.6622	0	2.968	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2968.3	0	SC	0	1.5719	0	34.6621	0	2.970	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2970.2	0	SC	0	1.5721	0	34.6621	0	2.970	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2972.2	0	SC	0	1.5719	0	34.6622	0	2.972	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2974.1	0	SC	0	1.5717	0	34.6623	0	2.972	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2976.1	0	SC	0	1.5717	0	34.6622	0	2.972	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2978.1	0	SC	0	1.5716	0	34.6623	0	2.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2980.0	0	SC	0	1.5715	0	34.6624	0	2.975	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2982.0	0	SC	0	1.5715	0	34.6623	0	2.977	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2983.9	0	SC	0	1.5706	0	34.6624	0	2.977	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2985.9	0	SC	0	1.5698	0	34.6625	0	2.977	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2987.9	0	SC	0	1.5699	0	34.6625	0	2.979	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2989.8	0	SC	0	1.5695	0	34.6627	0	2.979	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2991.8	0	SC	0	1.5693	0	34.6626	0	2.979	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2993.7	0	SC	0	1.5689	0	34.6627	0	2.981	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2995.7	0	SC	0	1.5683	0	34.6628	0	2.981	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2997.6	0	SC	0	1.5679	0	34.6629	0	2.984	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	2999.6	0	SC	0	1.5675	0	34.6631	0	2.986	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3001.6	0	SC	0	1.5674	0	34.6631	0	2.986	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3003.5	0	SC	0	1.5671	0	34.6630	0	2.991	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3005.5	0	SC	0	1.5665	0	34.6633	0	2.993	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3007.4	0	SC	0	1.5659	0	34.6634	0	2.993	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3009.4	0	SC	0	1.5657	0	34.6633	0	2.993	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3011.4	0	SC	0	1.5643	0	34.6633	0	2.995	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3013.3	0	SC	0	1.5637	0	34.6635	0	2.997	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3015.3	0	SC	0	1.5629	0	34.6638	0	2.997	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3017.2	0	SC	0	1.5623	0	34.6638	0	2.997	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3019.2	0	SC	0	1.5620	0	34.6639	0	3.000	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3021.1	0	SC	0	1.5622	0	34.6637	0	3.004	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3023.1	0	SC	0	1.5623	0	34.6637	0	3.007	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3025.1	0	SC	0	1.5626	0	34.6637	0	3.009	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3027.0	0	SC	0	1.5627	0	34.6638	0	3.009	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3029.0	0	SC	0	1.5627	0	34.6639	0	3.009	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3030.9	0	SC	0	1.5627	0	34.6640	0	3.011	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3032.9	0	SC	0	1.5619	0	34.6639	0	3.014	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3034.8	0	SC	0	1.5616	0	34.6639	0	3.011	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3036.8	0	SC	0	1.5611	0	34.6640	0	3.011	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3038.8	0	SC	0	1.5603	0	34.6642	0	3.011	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3040.7	0	SC	0	1.5602	0	34.6643	0	3.011	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3042.7	0	SC	0	1.5595	0	34.6644	0	3.016	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3044.6	0	SC	0	1.5591	0	34.6643	0	3.016	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3046.6	0	SC	0	1.5590	0	34.6643	0	3.016	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3048.6	0	SC	0	1.5588	0	34.6646	0	3.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3050.5	0	SC	0	1.5591	0	34.6646	0	3.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3052.5	0	SC	0	1.5590	0	34.6646	0	3.020	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3054.4	0	SC	0	1.5591	0	34.6646	0	3.023	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3056.4	0	SC	0	1.5590	0	34.6645	0	3.023	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3058.3	0	SC	0	1.5589	0	34.6647	0	3.023	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3060.3	0	SC	0	1.5589	0	34.6646	0	3.023	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3062.3	0	SC	0	1.5588	0	34.6645	0	3.025	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3064.2	0	SC	0	1.5586	0	34.6646	0	3.023	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3066.2	0	SC	0	1.5583	0	34.6647	0	3.025	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3068.1	0	SC	0	1.5580	0	34.6649	0	3.025	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3070.1	0	SC	0	1.5583	0	34.6648	0	3.027	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3072.0	0	SC	0	1.5579	0	34.6646	0	3.030	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3074.0	0	SC	0	1.5568	0	34.6651	0	3.027	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3076.0	0	SC	0	1.5564	0	34.6652	0	3.032	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3077.9	0	SC	0	1.5563	0	34.6651	0	3.032	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3079.9	0	SC	0	1.5556	0	34.6652	0	3.032	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3081.8	0	SC	0	1.5552	0	34.6653	0	3.034	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3083.8	0	SC	0	1.5553	0	34.6653	0	3.032	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3085.8	0	SC	0	1.5548	0	34.6653	0	3.036	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3087.7	0	SC	0	1.5542	0	34.6652	0	3.036	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3089.7	0	SC	0	1.5542	0	34.6654	0	3.041	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3091.6	0	SC	0	1.5543	0	34.6656	0	3.039	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3093.6	0	SC	0	1.5545	0	34.6656	0	3.039	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3095.5	0	SC	0	1.5547	0	34.6654	0	3.041	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3097.5	0	SC	0	1.5547	0	34.6655	0	3.041	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3099.5	0	SC	0	1.5546	0	34.6657	0	3.041	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3101.4	0	SC	0	1.5547	0	34.6656	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3103.4	0	SC	0	1.5544	0	34.6657	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3105.3	0	SC	0	1.5545	0	34.6655	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3107.3	0	SC	0	1.5541	0	34.6656	0	3.046	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3109.2	0	SC	0	1.5536	0	34.6657	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3111.2	0	SC	0	1.5534	0	34.6658	0	3.046	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3113.2	0	SC	0	1.5532	0	34.6658	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3115.1	0	SC	0	1.5531	0	34.6657	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3117.1	0	SC	0	1.5527	0	34.6659	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3119.0	0	SC	0	1.5527	0	34.6660	0	3.043	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3121.0	0	SC	0	1.5525	0	34.6659	0	3.048	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3122.9	0	SC	0	1.5522	0	34.6660	0	3.048	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3124.9	0	SC	0	1.5513	0	34.6661	0	3.053	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3126.9	0	SC	0	1.5510	0	34.6663	0	3.050	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3128.8	0	SC	0	1.5498	0	34.6663	0	3.053	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3130.8	0	SC	0	1.5492	0	34.6664	0	3.055	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3132.7	0	SC	0	1.5488	0	34.6664	0	3.057	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3134.7	0	SC	0	1.5485	0	34.6664	0	3.057	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3136.6	0	SC	0	1.5479	0	34.6666	0	3.059	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3138.6	0	SC	0	1.5477	0	34.6667	0	3.059	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3140.6	0	SC	0	1.5475	0	34.6665	0	3.059	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3142.5	0	SC	0	1.5469	0	34.6667	0	3.062	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3144.5	0	SC	0	1.5470	0	34.6669	0	3.066	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3146.4	0	SC	0	1.5470	0	34.6669	0	3.064	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3148.4	0	SC	0	1.5468	0	34.6668	0	3.064	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3150.3	0	SC	0	1.5462	0	34.6669	0	3.069	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3152.3	0	SC	0	1.5460	0	34.6671	0	3.069	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3154.3	0	SC	0	1.5455	0	34.6670	0	3.066	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3156.2	0	SC	0	1.5453	0	34.6671	0	3.069	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3158.2	0	SC	0	1.5452	0	34.6671	0	3.069	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3160.1	0	SC	0	1.5451	0	34.6670	0	3.069	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3162.1	0	SC	0	1.5450	0	34.6671	0	3.071	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3164.0	0	SC	0	1.5437	0	34.6674	0	3.073	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3166.0	0	SC	0	1.5431	0	34.6674	0	3.075	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3168.0	0	SC	0	1.5434	0	34.6674	0	3.075	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3169.9	0	SC	0	1.5436	0	34.6674	0	3.078	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3171.9	0	SC	0	1.5437	0	34.6673	0	3.075	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3173.8	0	SC	0	1.5438	0	34.6674	0	3.078	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3175.8	0	SC	0	1.5440	0	34.6674	0	3.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3177.7	0	SC	0	1.5441	0	34.6675	0	3.078	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3179.7	0	SC	0	1.5437	0	34.6675	0	3.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3181.7	0	SC	0	1.5427	0	34.6677	0	3.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3183.6	0	SC	0	1.5426	0	34.6677	0	3.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3185.6	0	SC	0	1.5426	0	34.6677	0	3.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3187.5	0	SC	0	1.5416	0	34.6678	0	3.080	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3189.5	0	SC	0	1.5402	0	34.6680	0	3.082	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3191.4	0	SC	0	1.5400	0	34.6680	0	3.085	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3193.4	0	SC	0	1.5398	0	34.6681	0	3.085	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3195.3	0	SC	0	1.5396	0	34.6681	0	3.085	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3197.3	0	SC	0	1.5394	0	34.6681	0	3.092	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3199.3	0	SC	0	1.5393	0	34.6682	0	3.092	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3201.2	0	SC	0	1.5389	0	34.6682	0	3.094	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3203.2	0	SC	0	1.5384	0	34.6683	0	3.096	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3205.1	0	SC	0	1.5384	0	34.6683	0	3.096	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3207.1	0	SC	0	1.5384	0	34.6684	0	3.098	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3209.0	0	SC	0	1.5383	0	34.6685	0	3.098	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3211.0	0	SC	0	1.5382	0	34.6685	0	3.098	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3213.0	0	SC	0	1.5379	0	34.6685	0	3.101	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3214.9	0	SC	0	1.5378	0	34.6686	0	3.101	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3216.9	0	SC	0	1.5378	0	34.6686	0	3.101	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3218.8	0	SC	0	1.5378	0	34.6687	0	3.103	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3220.8	0	SC	0	1.5378	0	34.6686	0	3.103	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3222.7	0	SC	0	1.5378	0	34.6686	0	3.105	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3224.7	0	SC	0	1.5377	0	34.6687	0	3.105	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3226.7	0	SC	0	1.5377	0	34.6686	0	3.105	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3228.6	0	SC	0	1.5359	0	34.6688	0	3.108	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3230.6	0	SC	0	1.5355	0	34.6690	0	3.108	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3232.5	0	SC	0	1.5350	0	34.6691	0	3.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3234.5	0	SC	0	1.5349	0	34.6692	0	3.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3236.4	0	SC	0	1.5348	0	34.6691	0	3.110	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3238.4	0	SC	0	1.5346	0	34.6692	0	3.112	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3240.3	0	SC	0	1.5343	0	34.6693	0	3.112	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3242.3	0	SC	0	1.5341	0	34.6693	0	3.112	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3244.3	0	SC	0	1.5339	0	34.6692	0	3.117	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3246.2	0	SC	0	1.5326	0	34.6695	0	3.117	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3248.2	0	SC	0	1.5321	0	34.6695	0	3.121	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3250.1	0	SC	0	1.5318	0	34.6695	0	3.121	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3252.1	0	SC	0	1.5317	0	34.6696	0	3.124	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3254.0	0	SC	0	1.5313	0	34.6696	0	3.124	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3256.0	0	SC	0	1.5306	0	34.6697	0	3.126	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3257.9	0	SC	0	1.5301	0	34.6700	0	3.128	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3259.9	0	SC	0	1.5300	0	34.6698	0	3.128	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3261.9	0	SC	0	1.5297	0	34.6699	0	3.131	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3263.8	0	SC	0	1.5295	0	34.6700	0	3.131	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3265.8	0	SC	0	1.5295	0	34.6699	0	3.133	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3267.7	0	SC	0	1.5293	0	34.6701	0	3.137	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3269.7	0	SC	0	1.5288	0	34.6704	0	3.135	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3271.6	0	SC	0	1.5286	0	34.6703	0	3.135	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3273.6	0	SC	0	1.5286	0	34.6701	0	3.140	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3275.6	0	SC	0	1.5281	0	34.6704	0	3.144	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3277.5	0	SC	0	1.5273	0	34.6703	0	3.144	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3279.5	0	SC	0	1.5269	0	34.6704	0	3.144	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3281.4	0	SC	0	1.5266	0	34.6706	0	3.147	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3283.4	0	SC	0	1.5265	0	34.6706	0	3.147	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3285.3	0	SC	0	1.5262	0	34.6706	0	3.147	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3287.3	0	SC	0	1.5258	0	34.6707	0	3.149	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3289.2	0	SC	0	1.5258	0	34.6707	0	3.149	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3291.2	0	SC	0	1.5252	0	34.6707	0	3.151	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3293.2	0	SC	0	1.5249	0	34.6708	0	3.151	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3295.1	0	SC	0	1.5247	0	34.6708	0	3.151	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3297.1	0	SC	0	1.5245	0	34.6708	0	3.154	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3299.0	0	SC	0	1.5238	0	34.6709	0	3.154	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3301.0	0	SC	0	1.5237	0	34.6710	0	3.156	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3302.9	0	SC	0	1.5232	0	34.6711	0	3.156	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3304.9	0	SC	0	1.5231	0	34.6712	0	3.156	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3306.8	0	SC	0	1.5229	0	34.6712	0	3.158	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3308.8	0	SC	0	1.5229	0	34.6711	0	3.158	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3310.8	0	SC	0	1.5229	0	34.6713	0	3.163	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3312.7	0	SC	0	1.5226	0	34.6713	0	3.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3314.7	0	SC	0	1.5215	0	34.6714	0	3.160	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3316.6	0	SC	0	1.5215	0	34.6713	0	3.165	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3318.6	0	SC	0	1.5212	0	34.6714	0	3.163	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3320.5	0	SC	0	1.5209	0	34.6715	0	3.165	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3322.5	0	SC	0	1.5208	0	34.6716	0	3.165	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3324.4	0	SC	0	1.5209	0	34.6715	0	3.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3326.4	0	SC	0	1.5211	0	34.6716	0	3.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3328.4	0	SC	0	1.5212	0	34.6716	0	3.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3330.3	0	SC	0	1.5214	0	34.6715	0	3.167	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3332.3	0	SC	0	1.5216	0	34.6714	0	3.170	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3334.2	0	SC	0	1.5216	0	34.6716	0	3.172	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3336.2	0	SC	0	1.5213	0	34.6715	0	3.172	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3338.1	0	SC	0	1.5203	0	34.6715	0	3.172	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3340.1	0	SC	0	1.5199	0	34.6716	0	3.172	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3342.0	0	SC	0	1.5197	0	34.6717	0	3.174	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3344.0	0	SC	0	1.5196	0	34.6716	0	3.174	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3346.0	0	SC	0	1.5194	0	34.6717	0	3.176	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3347.9	0	SC	0	1.5192	0	34.6718	0	3.176	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3349.9	0	SC	0	1.5192	0	34.6719	0	3.176	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3351.8	0	SC	0	1.5192	0	34.6717	0	3.176	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3353.8	0	SC	0	1.5190	0	34.6718	0	3.179	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3355.7	0	SC	0	1.5186	0	34.6719	0	3.181	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3357.7	0	SC	0	1.5177	0	34.6720	0	3.179	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3359.6	0	SC	0	1.5174	0	34.6722	0	3.179	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3361.6	0	SC	0	1.5171	0	34.6721	0	3.181	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3363.5	0	SC	0	1.5169	0	34.6721	0	3.183	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3365.5	0	SC	0	1.5168	0	34.6721	0	3.179	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3367.5	0	SC	0	1.5163	0	34.6721	0	3.183	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3369.4	0	SC	0	1.5161	0	34.6723	0	3.186	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3371.4	0	SC	0	1.5158	0	34.6722	0	3.188	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3373.3	0	SC	0	1.5153	0	34.6723	0	3.188	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3375.3	0	SC	0	1.5147	0	34.6725	0	3.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3377.2	0	SC	0	1.5144	0	34.6726	0	3.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3379.2	0	SC	0	1.5141	0	34.6725	0	3.190	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3381.1	0	SC	0	1.5140	0	34.6727	0	3.193	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3383.1	0	SC	0	1.5139	0	34.6728	0	3.193	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3385.1	0	SC	0	1.5134	0	34.6728	0	3.195	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3387.0	0	SC	0	1.5129	0	34.6729	0	3.195	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3389.0	0	SC	0	1.5128	0	34.6729	0	3.195	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3390.9	0	SC	0	1.5125	0	34.6729	0	3.197	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3392.9	0	SC	0	1.5123	0	34.6730	0	3.202	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3394.8	0	SC	0	1.5121	0	34.6730	0	3.202	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3396.8	0	SC	0	1.5122	0	34.6730	0	3.206	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3398.7	0	SC	0	1.5120	0	34.6729	0	3.206	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3400.7	0	SC	0	1.5114	0	34.6731	0	3.206	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3402.6	0	SC	0	1.5110	0	34.6730	0	3.204	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3404.6	0	SC	0	1.5109	0	34.6731	0	3.204	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3406.6	0	SC	0	1.5110	0	34.6732	0	3.204	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3408.5	0	SC	0	1.5111	0	34.6732	0	3.206	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3410.5	0	SC	0	1.5111	0	34.6732	0	3.209	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3412.4	0	SC	0	1.5113	0	34.6732	0	3.213	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3414.4	0	SC	0	1.5112	0	34.6732	0	3.213	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3416.3	0	SC	0	1.5108	0	34.6734	0	3.211	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3418.3	0	SC	0	1.5108	0	34.6735	0	3.211	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3420.2	0	SC	0	1.5111	0	34.6734	0	3.211	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3422.2	0	SC	0	1.5111	0	34.6737	0	3.215	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3424.1	0	SC	0	1.5109	0	34.6737	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3426.1	0	SC	0	1.5102	0	34.6736	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3428.1	0	SC	0	1.5099	0	34.6736	0	3.222	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3430.0	0	SC	0	1.5089	0	34.6736	0	3.222	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3432.0	0	SC	0	1.5086	0	34.6736	0	3.222	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3433.9	0	SC	0	1.5081	0	34.6736	0	3.225	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3435.9	0	SC	0	1.5079	0	34.6736	0	3.222	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3437.8	0	SC	0	1.5080	0	34.6736	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3439.8	0	SC	0	1.5076	0	34.6737	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3441.7	0	SC	0	1.5073	0	34.6739	0	3.218	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3443.7	0	SC	0	1.5074	0	34.6740	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3445.6	0	SC	0	1.5080	0	34.6740	0	3.218	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3447.6	0	SC	0	1.5082	0	34.6741	0	3.220	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3449.6	0	SC	0	1.5070	0	34.6741	0	3.222	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3451.5	0	SC	0	1.5061	0	34.6742	0	3.225	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3453.5	0	SC	0	1.5058	0	34.6744	0	3.227	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3455.4	0	SC	0	1.5055	0	34.6745	0	3.234	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3457.4	0	SC	0	1.5049	0	34.6745	0	3.236	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3459.3	0	SC	0	1.5047	0	34.6745	0	3.243	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3461.3	0	SC	0	1.5044	0	34.6746	0	3.243	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3463.2	0	SC	0	1.5043	0	34.6744	0	3.243	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3465.2	0	SC	0	1.5041	0	34.6747	0	3.245	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3467.1	0	SC	0	1.5034	0	34.6747	0	3.248	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3469.1	0	SC	0	1.5032	0	34.6749	0	3.248	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3471.1	0	SC	0	1.5026	0	34.6748	0	3.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3473.0	0	SC	0	1.5015	0	34.6750	0	3.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3475.0	0	SC	0	1.5010	0	34.6751	0	3.250	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3476.9	0	SC	0	1.5010	0	34.6751	0	3.252	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3478.9	0	SC	0	1.5008	0	34.6752	0	3.255	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3480.8	0	SC	0	1.5008	0	34.6753	0	3.261	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3482.8	0	SC	0	1.5010	0	34.6752	0	3.261	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3484.7	0	SC	0	1.5007	0	34.6752	0	3.264	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3486.7	0	SC	0	1.5007	0	34.6752	0	3.264	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3488.6	0	SC	0	1.5008	0	34.6753	0	3.266	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3490.6	0	SC	0	1.5009	0	34.6752	0	3.266	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3492.5	0	SC	0	1.5010	0	34.6753	0	3.266	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3494.5	0	SC	0	1.5012	0	34.6753	0	3.268	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3496.5	0	SC	0	1.5008	0	34.6753	0	3.268	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3498.4	0	SC	0	1.5006	0	34.6753	0	3.268	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3500.4	0	SC	0	1.5003	0	34.6753	0	3.268	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3502.3	0	SC	0	1.5004	0	34.6755	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3504.3	0	SC	0	1.5004	0	34.6756	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3506.2	0	SC	0	1.5002	0	34.6757	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3508.2	0	SC	0	1.5002	0	34.6755	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3510.1	0	SC	0	1.4995	0	34.6755	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3512.1	0	SC	0	1.4993	0	34.6755	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3514.0	0	SC	0	1.4988	0	34.6756	0	3.275	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3516.0	0	SC	0	1.4987	0	34.6756	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3517.9	0	SC	0	1.4982	0	34.6756	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3519.9	0	SC	0	1.4982	0	34.6756	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3521.9	0	SC	0	1.4983	0	34.6756	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3523.8	0	SC	0	1.4985	0	34.6756	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3525.8	0	SC	0	1.4984	0	34.6757	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3527.7	0	SC	0	1.4978	0	34.6757	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3529.7	0	SC	0	1.4975	0	34.6758	0	3.275	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3531.6	0	SC	0	1.4971	0	34.6759	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3533.6	0	SC	0	1.4969	0	34.6759	0	3.271	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3535.5	0	SC	0	1.4968	0	34.6759	0	3.275	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3537.5	0	SC	0	1.4969	0	34.6760	0	3.273	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3539.4	0	SC	0	1.4960	0	34.6761	0	3.275	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3541.4	0	SC	0	1.4952	0	34.6762	0	3.277	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3543.3	0	SC	0	1.4950	0	34.6761	0	3.277	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3545.3	0	SC	0	1.4948	0	34.6762	0	3.277	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3547.2	0	SC	0	1.4949	0	34.6764	0	3.277	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3549.2	0	SC	0	1.4944	0	34.6762	0	3.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3551.2	0	SC	0	1.4942	0	34.6762	0	3.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3553.1	0	SC	0	1.4940	0	34.6764	0	3.280	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3555.1	0	SC	0	1.4939	0	34.6763	0	3.282	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3557.0	0	SC	0	1.4931	0	34.6764	0	3.282	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3559.0	0	SC	0	1.4924	0	34.6766	0	3.282	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3560.9	0	SC	0	1.4924	0	34.6767	0	3.284	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3562.9	0	SC	0	1.4924	0	34.6767	0	3.287	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3564.8	0	SC	0	1.4924	0	34.6767	0	3.287	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3566.8	0	SC	0	1.4923	0	34.6767	0	3.289	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3568.7	0	SC	0	1.4920	0	34.6767	0	3.291	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3570.7	0	SC	0	1.4916	0	34.6767	0	3.289	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3572.6	0	SC	0	1.4914	0	34.6768	0	3.291	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3574.6	0	SC	0	1.4910	0	34.6768	0	3.291	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3576.5	0	SC	0	1.4908	0	34.6769	0	3.294	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3578.5	0	SC	0	1.4904	0	34.6769	0	3.294	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3580.5	0	SC	0	1.4898	0	34.6772	0	3.294	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3582.4	0	SC	0	1.4893	0	34.6771	0	3.300	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3584.4	0	SC	0	1.4890	0	34.6772	0	3.298	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3586.3	0	SC	0	1.4890	0	34.6771	0	3.300	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3588.3	0	SC	0	1.4891	0	34.6771	0	3.300	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3590.2	0	SC	0	1.4884	0	34.6773	0	3.305	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3592.2	0	SC	0	1.4880	0	34.6774	0	3.303	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3594.1	0	SC	0	1.4875	0	34.6773	0	3.303	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3596.1	0	SC	0	1.4872	0	34.6774	0	3.307	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3598.0	0	SC	0	1.4865	0	34.6774	0	3.303	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3600.0	0	SC	0	1.4864	0	34.6776	0	3.307	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3601.9	0	SC	0	1.4863	0	34.6777	0	3.307	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3603.9	0	SC	0	1.4865	0	34.6777	0	3.310	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3605.8	0	SC	0	1.4864	0	34.6776	0	3.310	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3607.8	0	SC	0	1.4866	0	34.6776	0	3.312	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3609.7	0	SC	0	1.4868	0	34.6776	0	3.312	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3611.7	0	SC	0	1.4859	0	34.6777	0	3.314	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3613.7	0	SC	0	1.4856	0	34.6777	0	3.314	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3615.6	0	SC	0	1.4853	0	34.6777	0	3.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3617.6	0	SC	0	1.4847	0	34.6779	0	3.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3619.5	0	SC	0	1.4840	0	34.6781	0	3.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3621.5	0	SC	0	1.4839	0	34.6780	0	3.316	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3623.4	0	SC	0	1.4838	0	34.6781	0	3.319	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3625.4	0	SC	0	1.4836	0	34.6781	0	3.321	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3627.3	0	SC	0	1.4835	0	34.6782	0	3.323	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3629.3	0	SC	0	1.4834	0	34.6782	0	3.321	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3631.2	0	SC	0	1.4829	0	34.6782	0	3.323	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3633.2	0	SC	0	1.4825	0	34.6782	0	3.326	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3635.1	0	SC	0	1.4823	0	34.6784	0	3.328	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3637.1	0	SC	0	1.4825	0	34.6783	0	3.328	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3639.0	0	SC	0	1.4824	0	34.6784	0	3.330	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3641.0	0	SC	0	1.4825	0	34.6784	0	3.330	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3642.9	0	SC	0	1.4823	0	34.6784	0	3.330	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3644.9	0	SC	0	1.4825	0	34.6784	0	3.333	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3646.9	0	SC	0	1.4826	0	34.6784	0	3.333	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3648.8	0	SC	0	1.4827	0	34.6785	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3650.8	0	SC	0	1.4828	0	34.6785	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3652.7	0	SC	0	1.4829	0	34.6784	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3654.7	0	SC	0	1.4828	0	34.6785	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3656.6	0	SC	0	1.4830	0	34.6785	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3658.6	0	SC	0	1.4831	0	34.6786	0	3.337	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3660.5	0	SC	0	1.4832	0	34.6786	0	3.333	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3662.5	0	SC	0	1.4833	0	34.6785	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3664.4	0	SC	0	1.4832	0	34.6786	0	3.337	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3666.4	0	SC	0	1.4832	0	34.6786	0	3.337	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3668.3	0	SC	0	1.4827	0	34.6786	0	3.335	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3670.3	0	SC	0	1.4823	0	34.6788	0	3.337	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3672.2	0	SC	0	1.4823	0	34.6789	0	3.337	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3674.2	0	SC	0	1.4823	0	34.6788	0	3.337	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3676.1	0	SC	0	1.4822	0	34.6788	0	3.339	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3678.1	0	SC	0	1.4820	0	34.6789	0	3.339	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3680.0	0	SC	0	1.4821	0	34.6790	0	3.344	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3682.0	0	SC	0	1.4821	0	34.6790	0	3.344	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3683.9	0	SC	0	1.4823	0	34.6789	0	3.342	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3685.9	0	SC	0	1.4825	0	34.6789	0	3.346	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3687.9	0	SC	0	1.4826	0	34.6789	0	3.346	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3689.8	0	SC	0	1.4826	0	34.6791	0	3.349	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3691.8	0	SC	0	1.4822	0	34.6791	0	3.349	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3693.7	0	SC	0	1.4815	0	34.6790	0	3.349	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3695.7	0	SC	0	1.4815	0	34.6791	0	3.349	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3697.6	0	SC	0	1.4817	0	34.6793	0	3.349	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3699.6	0	SC	0	1.4816	0	34.6793	0	3.351	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3701.5	0	SC	0	1.4818	0	34.6792	0	3.351	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3703.5	0	SC	0	1.4818	0	34.6793	0	3.353	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3705.4	0	SC	0	1.4818	0	34.6793	0	3.353	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3707.4	0	SC	0	1.4819	0	34.6792	0	3.353	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3709.3	0	SC	0	1.4819	0	34.6793	0	3.355	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3711.3	0	SC	0	1.4821	0	34.6791	0	3.355	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3713.2	0	SC	0	1.4824	0	34.6793	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3715.2	0	SC	0	1.4824	0	34.6794	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3717.1	0	SC	0	1.4821	0	34.6793	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3719.1	0	SC	0	1.4822	0	34.6793	0	3.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3721.0	0	SC	0	1.4824	0	34.6793	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3723.0	0	SC	0	1.4823	0	34.6793	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3724.9	0	SC	0	1.4821	0	34.6793	0	3.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3726.9	0	SC	0	1.4818	0	34.6795	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3728.8	0	SC	0	1.4819	0	34.6795	0	3.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3730.8	0	SC	0	1.4815	0	34.6794	0	3.362	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3732.7	0	SC	0	1.4813	0	34.6795	0	3.358	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3734.7	0	SC	0	1.4811	0	34.6796	0	3.362	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3736.6	0	SC	0	1.4811	0	34.6797	0	3.360	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3738.6	0	SC	0	1.4811	0	34.6797	0	3.362	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3740.6	0	SC	0	1.4812	0	34.6798	0	3.367	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3742.5	0	SC	0	1.4811	0	34.6797	0	3.362	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3744.5	0	SC	0	1.4810	0	34.6797	0	3.365	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3746.4	0	SC	0	1.4801	0	34.6797	0	3.365	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3748.4	0	SC	0	1.4796	0	34.6798	0	3.367	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3750.3	0	SC	0	1.4791	0	34.6799	0	3.367	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3752.3	0	SC	0	1.4784	0	34.6800	0	3.367	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3754.2	0	SC	0	1.4778	0	34.6801	0	3.369	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3756.2	0	SC	0	1.4777	0	34.6803	0	3.369	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3758.1	0	SC	0	1.4777	0	34.6802	0	3.372	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3760.1	0	SC	0	1.4778	0	34.6801	0	3.378	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3762.0	0	SC	0	1.4777	0	34.6801	0	3.381	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3764.0	0	SC	0	1.4775	0	34.6801	0	3.381	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3765.9	0	SC	0	1.4769	0	34.6802	0	3.383	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3767.9	0	SC	0	1.4764	0	34.6804	0	3.383	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3769.8	0	SC	0	1.4763	0	34.6805	0	3.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3771.8	0	SC	0	1.4764	0	34.6805	0	3.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3773.7	0	SC	0	1.4764	0	34.6805	0	3.385	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3775.7	0	SC	0	1.4765	0	34.6805	0	3.388	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3777.6	0	SC	0	1.4766	0	34.6805	0	3.388	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3779.6	0	SC	0	1.4765	0	34.6805	0	3.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3781.5	0	SC	0	1.4762	0	34.6806	0	3.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3783.5	0	SC	0	1.4757	0	34.6805	0	3.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3785.4	0	SC	0	1.4757	0	34.6806	0	3.392	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3787.4	0	SC	0	1.4757	0	34.6808	0	3.390	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3789.3	0	SC	0	1.4758	0	34.6808	0	3.392	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3791.3	0	SC	0	1.4758	0	34.6808	0	3.395	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3793.2	0	SC	0	1.4759	0	34.6808	0	3.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3795.2	0	SC	0	1.4761	0	34.6808	0	3.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3797.1	0	SC	0	1.4762	0	34.6809	0	3.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3799.1	0	SC	0	1.4764	0	34.6808	0	3.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3801.0	0	SC	0	1.4762	0	34.6809	0	3.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3803.0	0	SC	0	1.4761	0	34.6809	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3805.0	0	SC	0	1.4762	0	34.6808	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3806.9	0	SC	0	1.4761	0	34.6809	0	3.397	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3808.9	0	SC	0	1.4762	0	34.6809	0	3.399	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3810.8	0	SC	0	1.4763	0	34.6810	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3812.8	0	SC	0	1.4763	0	34.6809	0	3.399	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3814.7	0	SC	0	1.4765	0	34.6809	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3816.7	0	SC	0	1.4762	0	34.6810	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3818.6	0	SC	0	1.4758	0	34.6810	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3820.6	0	SC	0	1.4755	0	34.6811	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3822.5	0	SC	0	1.4754	0	34.6810	0	3.401	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3824.5	0	SC	0	1.4750	0	34.6811	0	3.404	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3826.4	0	SC	0	1.4749	0	34.6812	0	3.404	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3828.4	0	SC	0	1.4749	0	34.6813	0	3.406	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3830.3	0	SC	0	1.4749	0	34.6812	0	3.406	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3832.3	0	SC	0	1.4749	0	34.6813	0	3.406	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3834.2	0	SC	0	1.4746	0	34.6814	0	3.408	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3836.2	0	SC	0	1.4738	0	34.6815	0	3.411	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3838.1	0	SC	0	1.4735	0	34.6814	0	3.411	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3840.1	0	SC	0	1.4734	0	34.6816	0	3.411	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3842.0	0	SC	0	1.4733	0	34.6815	0	3.413	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3844.0	0	SC	0	1.4729	0	34.6816	0	3.413	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3845.9	0	SC	0	1.4730	0	34.6816	0	3.415	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3847.9	0	SC	0	1.4731	0	34.6815	0	3.417	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3849.8	0	SC	0	1.4732	0	34.6816	0	3.415	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3851.8	0	SC	0	1.4732	0	34.6817	0	3.417	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3853.7	0	SC	0	1.4732	0	34.6817	0	3.417	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3855.7	0	SC	0	1.4734	0	34.6817	0	3.417	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3857.6	0	SC	0	1.4735	0	34.6817	0	3.422	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3859.6	0	SC	0	1.4737	0	34.6818	0	3.422	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3861.5	0	SC	0	1.4739	0	34.6818	0	3.422	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3863.5	0	SC	0	1.4737	0	34.6818	0	3.424	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3865.4	0	SC	0	1.4733	0	34.6819	0	3.427	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3867.4	0	SC	0	1.4730	0	34.6820	0	3.424	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3869.3	0	SC	0	1.4729	0	34.6819	0	3.424	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3871.3	0	SC	0	1.4726	0	34.6820	0	3.427	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3873.2	0	SC	0	1.4726	0	34.6820	0	3.427	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3875.2	0	SC	0	1.4726	0	34.6820	0	3.429	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3877.1	0	SC	0	1.4726	0	34.6820	0	3.429	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3879.1	0	SC	0	1.4726	0	34.6820	0	3.431	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3881.0	0	SC	0	1.4727	0	34.6820	0	3.431	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3883.0	0	SC	0	1.4728	0	34.6820	0	3.431	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3884.9	0	SC	0	1.4729	0	34.6821	0	3.436	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3886.9	0	SC	0	1.4730	0	34.6821	0	3.434	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3888.8	0	SC	0	1.4729	0	34.6821	0	3.436	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3890.8	0	SC	0	1.4727	0	34.6822	0	3.436	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3892.7	0	SC	0	1.4727	0	34.6821	0	3.436	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3894.7	0	SC	0	1.4729	0	34.6821	0	3.438	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3896.6	0	SC	0	1.4730	0	34.6821	0	3.438	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3898.6	0	SC	0	1.4731	0	34.6821	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3900.5	0	SC	0	1.4732	0	34.6822	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3902.5	0	SC	0	1.4734	0	34.6823	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3904.4	0	SC	0	1.4736	0	34.6821	0	3.443	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3906.4	0	SC	0	1.4736	0	34.6822	0	3.438	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3908.3	0	SC	0	1.4735	0	34.6824	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3910.3	0	SC	0	1.4732	0	34.6824	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3912.2	0	SC	0	1.4732	0	34.6824	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3914.2	0	SC	0	1.4729	0	34.6824	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3916.1	0	SC	0	1.4726	0	34.6824	0	3.440	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3918.1	0	SC	0	1.4720	0	34.6825	0	3.443	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3920.0	0	SC	0	1.4717	0	34.6825	0	3.443	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3922.0	0	SC	0	1.4716	0	34.6826	0	3.445	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3923.9	0	SC	0	1.4712	0	34.6826	0	3.445	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3925.9	0	SC	0	1.4711	0	34.6826	0	3.445	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3927.8	0	SC	0	1.4713	0	34.6827	0	3.445	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3929.8	0	SC	0	1.4713	0	34.6827	0	3.447	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3931.7	0	SC	0	1.4712	0	34.6826	0	3.447	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3933.7	0	SC	0	1.4703	0	34.6827	0	3.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3935.6	0	SC	0	1.4703	0	34.6828	0	3.450	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3937.6	0	SC	0	1.4705	0	34.6829	0	3.452	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3939.5	0	SC	0	1.4706	0	34.6828	0	3.452	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3941.5	0	SC	0	1.4704	0	34.6829	0	3.452	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3943.4	0	SC	0	1.4703	0	34.6829	0	3.454	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3945.4	0	SC	0	1.4701	0	34.6829	0	3.454	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3947.3	0	SC	0	1.4697	0	34.6831	0	3.456	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3949.3	0	SC	0	1.4694	0	34.6832	0	3.456	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3951.2	0	SC	0	1.4691	0	34.6831	0	3.459	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3953.2	0	SC	0	1.4688	0	34.6832	0	3.459	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3955.1	0	SC	0	1.4682	0	34.6833	0	3.461	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3957.1	0	SC	0	1.4674	0	34.6834	0	3.461	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3959.0	0	SC	0	1.4678	0	34.6832	0	3.463	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3961.0	0	SC	0	1.4678	0	34.6833	0	3.463	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3962.9	0	SC	0	1.4678	0	34.6833	0	3.468	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3964.9	0	SC	0	1.4680	0	34.6834	0	3.466	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3966.8	0	SC	0	1.4681	0	34.6834	0	3.470	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3968.8	0	SC	0	1.4682	0	34.6833	0	3.473	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3970.7	0	SC	0	1.4683	0	34.6834	0	3.468	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3972.7	0	SC	0	1.4684	0	34.6835	0	3.470	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3974.6	0	SC	0	1.4684	0	34.6835	0	3.473	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3976.6	0	SC	0	1.4685	0	34.6834	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3978.5	0	SC	0	1.4687	0	34.6835	0	3.470	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3980.5	0	SC	0	1.4689	0	34.6836	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3982.4	0	SC	0	1.4691	0	34.6835	0	3.473	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3984.4	0	SC	0	1.4694	0	34.6835	0	3.477	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3986.3	0	SC	0	1.4696	0	34.6836	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3988.3	0	SC	0	1.4697	0	34.6835	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3990.2	0	SC	0	1.4699	0	34.6835	0	3.477	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3992.2	0	SC	0	1.4699	0	34.6834	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3994.1	0	SC	0	1.4694	0	34.6835	0	3.477	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3996.1	0	SC	0	1.4692	0	34.6836	0	3.479	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	3998.0	0	SC	0	1.4693	0	34.6836	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4000.0	0	SC	0	1.4689	0	34.6836	0	3.477	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4001.9	0	SC	0	1.4685	0	34.6836	0	3.479	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4003.9	0	SC	0	1.4682	0	34.6838	0	3.475	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4005.8	0	SC	0	1.4683	0	34.6839	0	3.479	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4007.8	0	SC	0	1.4679	0	34.6840	0	3.479	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4009.7	0	SC	0	1.4679	0	34.6839	0	3.479	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4011.7	0	SC	0	1.4679	0	34.6839	0	3.479	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4013.6	0	SC	0	1.4681	0	34.6839	0	3.482	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4015.6	0	SC	0	1.4681	0	34.6839	0	3.484	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4017.5	0	SC	0	1.4683	0	34.6839	0	3.484	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4019.5	0	SC	0	1.4684	0	34.6840	0	3.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4021.4	0	SC	0	1.4685	0	34.6839	0	3.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4023.4	0	SC	0	1.4686	0	34.6839	0	3.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4025.3	0	SC	0	1.4688	0	34.6840	0	3.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4027.3	0	SC	0	1.4690	0	34.6840	0	3.486	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4029.2	0	SC	0	1.4691	0	34.6840	0	3.489	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4031.2	0	SC	0	1.4693	0	34.6840	0	3.489	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4033.1	0	SC	0	1.4696	0	34.6840	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4035.1	0	SC	0	1.4696	0	34.6839	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4037.0	0	SC	0	1.4695	0	34.6839	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4039.0	0	SC	0	1.4697	0	34.6840	0	3.493	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4040.9	0	SC	0	1.4699	0	34.6840	0	3.493	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4042.9	0	SC	0	1.4699	0	34.6840	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4044.8	0	SC	0	1.4699	0	34.6840	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4046.8	0	SC	0	1.4699	0	34.6842	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4048.7	0	SC	0	1.4700	0	34.6841	0	3.489	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4050.7	0	SC	0	1.4699	0	34.6840	0	3.491	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4052.6	0	SC	0	1.4699	0	34.6841	0	3.493	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4054.6	0	SC	0	1.4698	0	34.6842	0	3.493	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4056.5	0	SC	0	1.4696	0	34.6843	0	3.493	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4058.5	0	SC	0	1.4696	0	34.6843	0	3.495	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4060.4	0	SC	0	1.4696	0	34.6843	0	3.495	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4062.4	0	SC	0	1.4690	0	34.6844	0	3.495	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4064.3	0	SC	0	1.4689	0	34.6843	0	3.498	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4066.3	0	SC	0	1.4691	0	34.6844	0	3.498	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4068.2	0	SC	0	1.4692	0	34.6844	0	3.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4070.1	0	SC	0	1.4693	0	34.6845	0	3.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4072.1	0	SC	0	1.4691	0	34.6844	0	3.502	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4074.0	0	SC	0	1.4691	0	34.6844	0	3.502	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4076.0	0	SC	0	1.4690	0	34.6844	0	3.502	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4077.9	0	SC	0	1.4687	0	34.6847	0	3.502	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4079.9	0	SC	0	1.4688	0	34.6847	0	3.505	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4081.8	0	SC	0	1.4687	0	34.6846	0	3.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4083.8	0	SC	0	1.4682	0	34.6846	0	3.502	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4085.7	0	SC	0	1.4677	0	34.6847	0	3.505	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4087.7	0	SC	0	1.4679	0	34.6847	0	3.500	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4089.6	0	SC	0	1.4680	0	34.6846	0	3.507	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4091.6	0	SC	0	1.4683	0	34.6847	0	3.507	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4093.5	0	SC	0	1.4685	0	34.6848	0	3.505	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4095.5	0	SC	0	1.4684	0	34.6848	0	3.505	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4097.4	0	SC	0	1.4681	0	34.6847	0	3.505	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4099.4	0	SC	0	1.4682	0	34.6848	0	3.507	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4101.3	0	SC	0	1.4681	0	34.6849	0	3.512	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4103.3	0	SC	0	1.4680	0	34.6848	0	3.509	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4105.2	0	SC	0	1.4677	0	34.6848	0	3.509	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4107.2	0	SC	0	1.4673	0	34.6849	0	3.512	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4109.1	0	SC	0	1.4672	0	34.6849	0	3.512	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4111.1	0	SC	0	1.4672	0	34.6849	0	3.512	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4113.0	0	SC	0	1.4671	0	34.6851	0	3.514	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4115.0	0	SC	0	1.4672	0	34.6850	0	3.514	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4116.9	0	SC	0	1.4673	0	34.6851	0	3.516	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4118.9	0	SC	0	1.4674	0	34.6851	0	3.516	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4120.8	0	SC	0	1.4672	0	34.6853	0	3.518	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4122.8	0	SC	0	1.4671	0	34.6852	0	3.518	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4124.7	0	SC	0	1.4673	0	34.6852	0	3.518	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4126.7	0	SC	0	1.4674	0	34.6851	0	3.521	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4128.6	0	SC	0	1.4675	0	34.6852	0	3.521	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4130.6	0	SC	0	1.4677	0	34.6852	0	3.523	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4132.5	0	SC	0	1.4677	0	34.6852	0	3.523	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4134.5	0	SC	0	1.4673	0	34.6852	0	3.525	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4136.4	0	SC	0	1.4676	0	34.6852	0	3.525	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4138.3	0	SC	0	1.4669	0	34.6854	0	3.525	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4140.3	0	SC	0	1.4669	0	34.6854	0	3.528	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4142.2	0	SC	0	1.4658	0	34.6855	0	3.528	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4144.2	0	SC	0	1.4660	0	34.6855	0	3.528	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4146.1	0	SC	0	1.4659	0	34.6856	0	3.528	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4148.1	0	SC	0	1.4658	0	34.6856	0	3.532	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4150.0	0	SC	0	1.4661	0	34.6856	0	3.532	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4152.0	0	SC	0	1.4662	0	34.6856	0	3.532	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4153.9	0	SC	0	1.4658	0	34.6856	0	3.535	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4155.9	0	SC	0	1.4655	0	34.6857	0	3.535	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4157.8	0	SC	0	1.4656	0	34.6857	0	3.537	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4159.8	0	SC	0	1.4657	0	34.6858	0	3.537	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4161.7	0	SC	0	1.4656	0	34.6859	0	3.537	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4163.7	0	SC	0	1.4658	0	34.6858	0	3.539	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4165.6	0	SC	0	1.4660	0	34.6857	0	3.537	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4167.6	0	SC	0	1.4662	0	34.6857	0	3.539	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4169.5	0	SC	0	1.4664	0	34.6858	0	3.541	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4171.5	0	SC	0	1.4666	0	34.6858	0	3.541	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4173.4	0	SC	0	1.4668	0	34.6859	0	3.539	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4175.4	0	SC	0	1.4669	0	34.6857	0	3.539	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4177.3	0	SC	0	1.4668	0	34.6858	0	3.541	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4179.3	0	SC	0	1.4663	0	34.6859	0	3.539	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4181.2	0	SC	0	1.4664	0	34.6860	0	3.539	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4183.2	0	SC	0	1.4664	0	34.6859	0	3.541	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4185.1	0	SC	0	1.4665	0	34.6859	0	3.541	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4187.0	0	SC	0	1.4667	0	34.6859	0	3.544	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4189.0	0	SC	0	1.4668	0	34.6860	0	3.544	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4190.9	0	SC	0	1.4670	0	34.6860	0	3.544	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4192.9	0	SC	0	1.4672	0	34.6859	0	3.546	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4194.8	0	SC	0	1.4673	0	34.6859	0	3.546	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4196.8	0	SC	0	1.4666	0	34.6861	0	3.548	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4198.7	0	SC	0	1.4664	0	34.6862	0	3.548	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4200.7	0	SC	0	1.4661	0	34.6862	0	3.551	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4202.6	0	SC	0	1.4657	0	34.6862	0	3.551	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4204.6	0	SC	0	1.4659	0	34.6862	0	3.551	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4206.5	0	SC	0	1.4658	0	34.6861	0	3.553	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4208.5	0	SC	0	1.4655	0	34.6863	0	3.553	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4210.4	0	SC	0	1.4655	0	34.6864	0	3.555	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4212.4	0	SC	0	1.4658	0	34.6863	0	3.557	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4214.3	0	SC	0	1.4660	0	34.6863	0	3.557	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4216.3	0	SC	0	1.4658	0	34.6865	0	3.560	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4218.2	0	SC	0	1.4660	0	34.6865	0	3.557	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4220.2	0	SC	0	1.4659	0	34.6865	0	3.562	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4222.1	0	SC	0	1.4655	0	34.6866	0	3.562	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4224.1	0	SC	0	1.4653	0	34.6864	0	3.562	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4226.0	0	SC	0	1.4655	0	34.6864	0	3.562	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4227.9	0	SC	0	1.4657	0	34.6866	0	3.564	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4229.9	0	SC	0	1.4659	0	34.6867	0	3.564	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4231.8	0	SC	0	1.4661	0	34.6866	0	3.564	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4233.8	0	SC	0	1.4664	0	34.6865	0	3.567	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4235.7	0	SC	0	1.4665	0	34.6866	0	3.567	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4237.7	0	SC	0	1.4667	0	34.6865	0	3.569	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4239.6	0	SC	0	1.4669	0	34.6866	0	3.564	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4241.6	0	SC	0	1.4665	0	34.6866	0	3.569	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4243.5	0	SC	0	1.4663	0	34.6867	0	3.567	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4245.5	0	SC	0	1.4663	0	34.6868	0	3.564	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4247.4	0	SC	0	1.4664	0	34.6866	0	3.567	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4249.4	0	SC	0	1.4664	0	34.6868	0	3.567	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4251.3	0	SC	0	1.4665	0	34.6868	0	3.569	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4253.3	0	SC	0	1.4663	0	34.6869	0	3.569	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4255.2	0	SC	0	1.4664	0	34.6868	0	3.569	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4257.2	0	SC	0	1.4661	0	34.6869	0	3.569	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4259.1	0	SC	0	1.4661	0	34.6867	0	3.571	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4261.1	0	SC	0	1.4660	0	34.6869	0	3.571	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4263.0	0	SC	0	1.4663	0	34.6868	0	3.574	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4264.9	0	SC	0	1.4664	0	34.6868	0	3.574	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4266.9	0	SC	0	1.4666	0	34.6869	0	3.576	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4268.8	0	SC	0	1.4668	0	34.6869	0	3.576	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4270.8	0	SC	0	1.4669	0	34.6869	0	3.576	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4272.7	0	SC	0	1.4671	0	34.6870	0	3.576	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4274.7	0	SC	0	1.4673	0	34.6870	0	3.578	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4276.6	0	SC	0	1.4674	0	34.6870	0	3.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4278.6	0	SC	0	1.4676	0	34.6870	0	3.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4280.5	0	SC	0	1.4676	0	34.6869	0	3.578	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4282.5	0	SC	0	1.4676	0	34.6870	0	3.578	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4284.4	0	SC	0	1.4679	0	34.6870	0	3.578	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4286.4	0	SC	0	1.4681	0	34.6870	0	3.583	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4288.3	0	SC	0	1.4680	0	34.6869	0	3.578	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4290.3	0	SC	0	1.4682	0	34.6870	0	3.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4292.2	0	SC	0	1.4683	0	34.6870	0	3.578	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4294.1	0	SC	0	1.4683	0	34.6871	0	3.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4296.1	0	SC	0	1.4684	0	34.6870	0	3.580	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4298.0	0	SC	0	1.4683	0	34.6871	0	3.583	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4300.0	0	SC	0	1.4685	0	34.6872	0	3.583	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4301.9	0	SC	0	1.4687	0	34.6872	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4303.9	0	SC	0	1.4687	0	34.6872	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4305.8	0	SC	0	1.4688	0	34.6871	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4307.8	0	SC	0	1.4689	0	34.6870	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4309.7	0	SC	0	1.4688	0	34.6871	0	3.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4311.7	0	SC	0	1.4686	0	34.6872	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4313.6	0	SC	0	1.4687	0	34.6872	0	3.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4315.6	0	SC	0	1.4688	0	34.6871	0	3.583	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4317.5	0	SC	0	1.4687	0	34.6871	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4319.5	0	SC	0	1.4686	0	34.6872	0	3.585	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4321.4	0	SC	0	1.4686	0	34.6873	0	3.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4323.4	0	SC	0	1.4684	0	34.6873	0	3.590	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4325.3	0	SC	0	1.4681	0	34.6873	0	3.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4327.2	0	SC	0	1.4677	0	34.6874	0	3.587	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4329.2	0	SC	0	1.4677	0	34.6875	0	3.590	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4331.1	0	SC	0	1.4680	0	34.6875	0	3.596	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4333.1	0	SC	0	1.4683	0	34.6875	0	3.592	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4335.0	0	SC	0	1.4683	0	34.6876	0	3.594	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4337.0	0	SC	0	1.4681	0	34.6875	0	3.594	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4338.9	0	SC	0	1.4678	0	34.6876	0	3.596	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4340.9	0	SC	0	1.4679	0	34.6876	0	3.596	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4342.8	0	SC	0	1.4679	0	34.6876	0	3.596	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4344.8	0	SC	0	1.4680	0	34.6877	0	3.596	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4346.7	0	SC	0	1.4679	0	34.6876	0	3.599	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4348.7	0	SC	0	1.4678	0	34.6877	0	3.601	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4350.6	0	SC	0	1.4678	0	34.6877	0	3.601	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4352.5	0	SC	0	1.4679	0	34.6877	0	3.601	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4354.5	0	SC	0	1.4679	0	34.6877	0	3.603	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4356.4	0	SC	0	1.4678	0	34.6878	0	3.603	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4358.4	0	SC	0	1.4676	0	34.6878	0	3.603	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4360.3	0	SC	0	1.4676	0	34.6879	0	3.606	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4362.3	0	SC	0	1.4678	0	34.6878	0	3.606	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4364.2	0	SC	0	1.4679	0	34.6880	0	3.608	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4366.2	0	SC	0	1.4680	0	34.6880	0	3.608	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4368.1	0	SC	0	1.4682	0	34.6879	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4370.1	0	SC	0	1.4684	0	34.6879	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4372.0	0	SC	0	1.4687	0	34.6879	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4374.0	0	SC	0	1.4690	0	34.6879	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4375.9	0	SC	0	1.4691	0	34.6880	0	3.613	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4377.8	0	SC	0	1.4694	0	34.6880	0	3.613	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4379.8	0	SC	0	1.4697	0	34.6879	0	3.613	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4381.7	0	SC	0	1.4696	0	34.6879	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4383.7	0	SC	0	1.4695	0	34.6878	0	3.615	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4385.6	0	SC	0	1.4695	0	34.6879	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4387.6	0	SC	0	1.4695	0	34.6880	0	3.610	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4389.5	0	SC	0	1.4696	0	34.6881	0	3.613	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4391.5	0	SC	0	1.4696	0	34.6880	0	3.613	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4393.4	0	SC	0	1.4688	0	34.6882	0	3.615	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4395.4	0	SC	0	1.4687	0	34.6882	0	3.615	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4397.3	0	SC	0	1.4688	0	34.6882	0	3.615	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4399.3	0	SC	0	1.4691	0	34.6881	0	3.617	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4401.2	0	SC	0	1.4692	0	34.6883	0	3.617	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4403.1	0	SC	0	1.4695	0	34.6882	0	3.619	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4405.1	0	SC	0	1.4697	0	34.6882	0	3.619	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4407.0	0	SC	0	1.4700	0	34.6881	0	3.619	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4409.0	0	SC	0	1.4702	0	34.6882	0	3.619	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4410.9	0	SC	0	1.4704	0	34.6881	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4412.9	0	SC	0	1.4707	0	34.6882	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4414.8	0	SC	0	1.4708	0	34.6882	0	3.624	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4416.8	0	SC	0	1.4711	0	34.6882	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4418.7	0	SC	0	1.4713	0	34.6883	0	3.624	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4420.7	0	SC	0	1.4717	0	34.6882	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4422.6	0	SC	0	1.4716	0	34.6882	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4424.6	0	SC	0	1.4714	0	34.6883	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4426.5	0	SC	0	1.4714	0	34.6884	0	3.622	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4428.4	0	SC	0	1.4711	0	34.6884	0	3.624	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4430.4	0	SC	0	1.4708	0	34.6884	0	3.624	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4432.3	0	SC	0	1.4707	0	34.6884	0	3.624	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4434.3	0	SC	0	1.4704	0	34.6885	0	3.626	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4436.2	0	SC	0	1.4698	0	34.6885	0	3.626	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4438.2	0	SC	0	1.4696	0	34.6886	0	3.629	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4440.1	0	SC	0	1.4696	0	34.6887	0	3.629	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4442.1	0	SC	0	1.4698	0	34.6885	0	3.631	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4444.0	0	SC	0	1.4700	0	34.6886	0	3.631	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4446.0	0	SC	0	1.4699	0	34.6886	0	3.633	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4447.9	0	SC	0	1.4699	0	34.6886	0	3.633	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4449.8	0	SC	0	1.4699	0	34.6886	0	3.633	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4451.8	0	SC	0	1.4700	0	34.6886	0	3.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4453.7	0	SC	0	1.4703	0	34.6887	0	3.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4455.7	0	SC	0	1.4705	0	34.6886	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4457.6	0	SC	0	1.4706	0	34.6887	0	3.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4459.6	0	SC	0	1.4705	0	34.6887	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4461.5	0	SC	0	1.4707	0	34.6888	0	3.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4463.5	0	SC	0	1.4711	0	34.6888	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4465.4	0	SC	0	1.4714	0	34.6887	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4467.4	0	SC	0	1.4712	0	34.6888	0	3.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4469.3	0	SC	0	1.4711	0	34.6888	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4471.2	0	SC	0	1.4711	0	34.6888	0	3.635	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4473.2	0	SC	0	1.4712	0	34.6888	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4475.1	0	SC	0	1.4714	0	34.6889	0	3.638	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4477.1	0	SC	0	1.4716	0	34.6889	0	3.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4479.0	0	SC	0	1.4719	0	34.6889	0	3.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4481.0	0	SC	0	1.4722	0	34.6888	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4482.9	0	SC	0	1.4723	0	34.6889	0	3.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4484.9	0	SC	0	1.4724	0	34.6889	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4486.8	0	SC	0	1.4722	0	34.6889	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4488.8	0	SC	0	1.4719	0	34.6890	0	3.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4490.7	0	SC	0	1.4723	0	34.6889	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4492.6	0	SC	0	1.4724	0	34.6889	0	3.640	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4494.6	0	SC	0	1.4726	0	34.6889	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4496.5	0	SC	0	1.4729	0	34.6888	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4498.5	0	SC	0	1.4731	0	34.6889	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4500.4	0	SC	0	1.4733	0	34.6890	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4502.4	0	SC	0	1.4735	0	34.6889	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4504.3	0	SC	0	1.4738	0	34.6889	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4506.3	0	SC	0	1.4740	0	34.6889	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4508.2	0	SC	0	1.4741	0	34.6890	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4510.1	0	SC	0	1.4743	0	34.6890	0	3.647	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4512.1	0	SC	0	1.4746	0	34.6890	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4514.0	0	SC	0	1.4747	0	34.6889	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4516.0	0	SC	0	1.4746	0	34.6890	0	3.647	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4517.9	0	SC	0	1.4748	0	34.6891	0	3.642	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4519.9	0	SC	0	1.4750	0	34.6890	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4521.8	0	SC	0	1.4754	0	34.6889	0	3.645	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4523.8	0	SC	0	1.4755	0	34.6890	0	3.649	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4525.7	0	SC	0	1.4748	0	34.6891	0	3.647	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4527.7	0	SC	0	1.4747	0	34.6891	0	3.647	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4529.6	0	SC	0	1.4739	0	34.6891	0	3.647	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4531.5	0	SC	0	1.4738	0	34.6892	0	3.649	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4533.5	0	SC	0	1.4739	0	34.6892	0	3.649	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4535.4	0	SC	0	1.4742	0	34.6893	0	3.652	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4537.4	0	SC	0	1.4744	0	34.6893	0	3.654	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4539.3	0	SC	0	1.4747	0	34.6894	0	3.654	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4541.3	0	SC	0	1.4748	0	34.6893	0	3.654	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4543.2	0	SC	0	1.4751	0	34.6893	0	3.654	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4545.2	0	SC	0	1.4753	0	34.6892	0	3.652	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4547.1	0	SC	0	1.4753	0	34.6892	0	3.656	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4549.0	0	SC	0	1.4755	0	34.6893	0	3.654	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4551.0	0	SC	0	1.4758	0	34.6894	0	3.652	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4552.9	0	SC	0	1.4759	0	34.6893	0	3.652	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4554.9	0	SC	0	1.4762	0	34.6893	0	3.654	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4556.8	0	SC	0	1.4764	0	34.6893	0	3.656	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4558.8	0	SC	0	1.4764	0	34.6893	0	3.656	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4560.7	0	SC	0	1.4752	0	34.6894	0	3.656	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4562.7	0	SC	0	1.4745	0	34.6895	0	3.658	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4564.6	0	SC	0	1.4748	0	34.6894	0	3.658	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4566.5	0	SC	0	1.4750	0	34.6895	0	3.658	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4568.5	0	SC	0	1.4753	0	34.6895	0	3.658	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4570.4	0	SC	0	1.4755	0	34.6894	0	3.661	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4572.4	0	SC	0	1.4757	0	34.6895	0	3.663	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4574.3	0	SC	0	1.4759	0	34.6895	0	3.663	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4576.3	0	SC	0	1.4761	0	34.6897	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4578.2	0	SC	0	1.4763	0	34.6896	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4580.2	0	SC	0	1.4766	0	34.6895	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4582.1	0	SC	0	1.4769	0	34.6895	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4584.0	0	SC	0	1.4769	0	34.6896	0	3.661	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4586.0	0	SC	0	1.4772	0	34.6895	0	3.663	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4587.9	0	SC	0	1.4774	0	34.6895	0	3.663	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4589.9	0	SC	0	1.4773	0	34.6896	0	3.663	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4591.8	0	SC	0	1.4772	0	34.6896	0	3.663	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4593.8	0	SC	0	1.4772	0	34.6896	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4595.7	0	SC	0	1.4776	0	34.6895	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4597.7	0	SC	0	1.4780	0	34.6896	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4599.6	0	SC	0	1.4783	0	34.6896	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4601.5	0	SC	0	1.4785	0	34.6896	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4603.5	0	SC	0	1.4786	0	34.6897	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4605.4	0	SC	0	1.4788	0	34.6895	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4607.4	0	SC	0	1.4790	0	34.6897	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4609.3	0	SC	0	1.4793	0	34.6897	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4611.3	0	SC	0	1.4792	0	34.6897	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4613.2	0	SC	0	1.4792	0	34.6897	0	3.665	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4615.2	0	SC	0	1.4795	0	34.6897	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4617.1	0	SC	0	1.4797	0	34.6898	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4619.0	0	SC	0	1.4800	0	34.6897	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4621.0	0	SC	0	1.4803	0	34.6896	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4622.9	0	SC	0	1.4804	0	34.6896	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4624.9	0	SC	0	1.4805	0	34.6897	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4626.8	0	SC	0	1.4806	0	34.6897	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4628.8	0	SC	0	1.4809	0	34.6897	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4630.7	0	SC	0	1.4810	0	34.6897	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4632.6	0	SC	0	1.4812	0	34.6897	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4634.6	0	SC	0	1.4814	0	34.6897	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4636.5	0	SC	0	1.4817	0	34.6896	0	3.668	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4638.5	0	SC	0	1.4821	0	34.6896	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4640.4	0	SC	0	1.4824	0	34.6898	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4642.4	0	SC	0	1.4826	0	34.6898	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4644.3	0	SC	0	1.4829	0	34.6898	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4646.3	0	SC	0	1.4831	0	34.6897	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4648.2	0	SC	0	1.4834	0	34.6897	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4650.1	0	SC	0	1.4837	0	34.6898	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4652.1	0	SC	0	1.4838	0	34.6898	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4654.0	0	SC	0	1.4839	0	34.6898	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4656.0	0	SC	0	1.4839	0	34.6897	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4657.9	0	SC	0	1.4841	0	34.6898	0	3.670	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4659.9	0	SC	0	1.4841	0	34.6898	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4661.8	0	SC	0	1.4839	0	34.6899	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4663.7	0	SC	0	1.4841	0	34.6898	0	3.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4665.7	0	SC	0	1.4847	0	34.6897	0	3.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4667.6	0	SC	0	1.4849	0	34.6898	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4669.6	0	SC	0	1.4853	0	34.6898	0	3.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4671.5	0	SC	0	1.4853	0	34.6898	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4673.5	0	SC	0	1.4855	0	34.6897	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4675.4	0	SC	0	1.4855	0	34.6897	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4677.4	0	SC	0	1.4858	0	34.6898	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4679.3	0	SC	0	1.4858	0	34.6898	0	3.672	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4681.2	0	SC	0	1.4863	0	34.6897	0	3.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4683.2	0	SC	0	1.4860	0	34.6899	0	3.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4685.1	0	SC	0	1.4860	0	34.6899	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4687.1	0	SC	0	1.4861	0	34.6898	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4689.0	0	SC	0	1.4861	0	34.6899	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4691.0	0	SC	0	1.4864	0	34.6898	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4692.9	0	SC	0	1.4865	0	34.6900	0	3.679	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4694.8	0	SC	0	1.4868	0	34.6899	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4696.8	0	SC	0	1.4870	0	34.6900	0	3.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4698.7	0	SC	0	1.4865	0	34.6899	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4700.7	0	SC	0	1.4857	0	34.6901	0	3.675	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4702.6	0	SC	0	1.4862	0	34.6900	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4704.6	0	SC	0	1.4861	0	34.6899	0	3.677	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4706.5	0	SC	0	1.4862	0	34.6900	0	3.679	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4708.4	0	SC	0	1.4865	0	34.6901	0	3.679	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4710.4	0	SC	0	1.4866	0	34.6901	0	3.679	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4712.3	0	SC	0	1.4869	0	34.6900	0	3.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4714.3	0	SC	0	1.4871	0	34.6900	0	3.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4716.2	0	SC	0	1.4871	0	34.6900	0	3.684	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4718.2	0	SC	0	1.4870	0	34.6901	0	3.684	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4720.1	0	SC	0	1.4871	0	34.6902	0	3.686	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4722.0	0	SC	0	1.4873	0	34.6901	0	3.684	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4724.0	0	SC	0	1.4875	0	34.6901	0	3.686	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4725.9	0	SC	0	1.4875	0	34.6902	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4727.9	0	SC	0	1.4877	0	34.6902	0	3.684	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4729.8	0	SC	0	1.4876	0	34.6903	0	3.684	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4731.8	0	SC	0	1.4878	0	34.6903	0	3.681	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4733.7	0	SC	0	1.4880	0	34.6903	0	3.684	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4735.7	0	SC	0	1.4882	0	34.6902	0	3.686	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4737.6	0	SC	0	1.4883	0	34.6902	0	3.686	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4739.5	0	SC	0	1.4883	0	34.6902	0	3.686	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4741.5	0	SC	0	1.4885	0	34.6902	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4743.4	0	SC	0	1.4886	0	34.6903	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4745.4	0	SC	0	1.4889	0	34.6903	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4747.3	0	SC	0	1.4890	0	34.6903	0	3.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4749.3	0	SC	0	1.4891	0	34.6903	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4751.2	0	SC	0	1.4891	0	34.6904	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4753.1	0	SC	0	1.4890	0	34.6904	0	3.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4755.1	0	SC	0	1.4890	0	34.6904	0	3.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4757.0	0	SC	0	1.4892	0	34.6904	0	3.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4759.0	0	SC	0	1.4894	0	34.6905	0	3.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4760.9	0	SC	0	1.4896	0	34.6904	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4762.9	0	SC	0	1.4898	0	34.6905	0	3.688	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4764.8	0	SC	0	1.4900	0	34.6903	0	3.693	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4766.7	0	SC	0	1.4897	0	34.6905	0	3.691	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4768.7	0	SC	0	1.4897	0	34.6905	0	3.693	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4770.6	0	SC	0	1.4897	0	34.6905	0	3.693	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4772.6	0	SC	0	1.4899	0	34.6906	0	3.695	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4774.5	0	SC	0	1.4902	0	34.6905	0	3.695	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4776.5	0	SC	0	1.4902	0	34.6904	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4778.4	0	SC	0	1.4903	0	34.6904	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4780.3	0	SC	0	1.4905	0	34.6904	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4782.3	0	SC	0	1.4909	0	34.6905	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4784.2	0	SC	0	1.4911	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4786.2	0	SC	0	1.4915	0	34.6906	0	3.695	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4788.1	0	SC	0	1.4916	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4790.0	0	SC	0	1.4918	0	34.6906	0	3.695	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4792.0	0	SC	0	1.4921	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4793.9	0	SC	0	1.4922	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4795.9	0	SC	0	1.4924	0	34.6905	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4797.8	0	SC	0	1.4926	0	34.6905	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4799.8	0	SC	0	1.4928	0	34.6905	0	3.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4801.7	0	SC	0	1.4931	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4803.6	0	SC	0	1.4934	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4805.6	0	SC	0	1.4936	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4807.5	0	SC	0	1.4936	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4809.5	0	SC	0	1.4937	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4811.4	0	SC	0	1.4937	0	34.6906	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4813.4	0	SC	0	1.4939	0	34.6907	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4815.3	0	SC	0	1.4941	0	34.6907	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4817.2	0	SC	0	1.4943	0	34.6906	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4819.2	0	SC	0	1.4946	0	34.6906	0	3.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4821.1	0	SC	0	1.4947	0	34.6906	0	3.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4823.1	0	SC	0	1.4949	0	34.6905	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4825.0	0	SC	0	1.4951	0	34.6905	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4827.0	0	SC	0	1.4952	0	34.6906	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4828.9	0	SC	0	1.4953	0	34.6907	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4830.8	0	SC	0	1.4953	0	34.6908	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4832.8	0	SC	0	1.4954	0	34.6908	0	3.697	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4834.7	0	SC	0	1.4956	0	34.6908	0	3.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4836.7	0	SC	0	1.4957	0	34.6908	0	3.700	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4838.6	0	SC	0	1.4958	0	34.6908	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4840.6	0	SC	0	1.4959	0	34.6908	0	3.702	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4842.5	0	SC	0	1.4959	0	34.6907	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4844.4	0	SC	0	1.4958	0	34.6908	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4846.4	0	SC	0	1.4960	0	34.6909	0	3.707	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4848.3	0	SC	0	1.4963	0	34.6909	0	3.707	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4850.3	0	SC	0	1.4965	0	34.6907	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4852.2	0	SC	0	1.4967	0	34.6908	0	3.707	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4854.1	0	SC	0	1.4970	0	34.6909	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4856.1	0	SC	0	1.4972	0	34.6909	0	3.709	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4858.0	0	SC	0	1.4972	0	34.6909	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4860.0	0	SC	0	1.4976	0	34.6909	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4861.9	0	SC	0	1.4979	0	34.6908	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4863.9	0	SC	0	1.4980	0	34.6908	0	3.704	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4865.8	0	SC	0	1.4979	0	34.6908	0	3.707	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4867.7	0	SC	0	1.4980	0	34.6908	0	3.707	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4869.7	0	SC	0	1.4983	0	34.6910	0	3.709	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4871.6	0	SC	0	1.4984	0	34.6909	0	3.709	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4873.6	0	SC	0	1.4985	0	34.6909	0	3.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4875.5	0	SC	0	1.4988	0	34.6908	0	3.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4877.4	0	SC	0	1.4990	0	34.6909	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4879.4	0	SC	0	1.4993	0	34.6909	0	3.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4881.3	0	SC	0	1.4995	0	34.6908	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4883.3	0	SC	0	1.4998	0	34.6910	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4885.2	0	SC	0	1.5001	0	34.6910	0	3.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4887.2	0	SC	0	1.5002	0	34.6910	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4889.1	0	SC	0	1.5003	0	34.6909	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4891.0	0	SC	0	1.5005	0	34.6909	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4893.0	0	SC	0	1.5007	0	34.6909	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4894.9	0	SC	0	1.5008	0	34.6910	0	3.711	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4896.9	0	SC	0	1.5010	0	34.6909	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4898.8	0	SC	0	1.5012	0	34.6910	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4900.7	0	SC	0	1.5015	0	34.6910	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4902.7	0	SC	0	1.5018	0	34.6909	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4904.6	0	SC	0	1.5022	0	34.6909	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4906.6	0	SC	0	1.5022	0	34.6909	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4908.5	0	SC	0	1.5024	0	34.6909	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4910.5	0	SC	0	1.5024	0	34.6910	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4912.4	0	SC	0	1.5025	0	34.6909	0	3.714	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4914.3	0	SC	0	1.5026	0	34.6910	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4916.3	0	SC	0	1.5028	0	34.6911	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4918.2	0	SC	0	1.5029	0	34.6911	0	3.716	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4920.2	0	SC	0	1.5032	0	34.6909	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4922.1	0	SC	0	1.5034	0	34.6910	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4924.0	0	SC	0	1.5036	0	34.6910	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4926.0	0	SC	0	1.5038	0	34.6911	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4927.9	0	SC	0	1.5040	0	34.6911	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4929.9	0	SC	0	1.5041	0	34.6911	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4931.8	0	SC	0	1.5042	0	34.6911	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4933.8	0	SC	0	1.5045	0	34.6911	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4935.7	0	SC	0	1.5045	0	34.6910	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4937.6	0	SC	0	1.5047	0	34.6910	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4939.6	0	SC	0	1.5048	0	34.6911	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4941.5	0	SC	0	1.5049	0	34.6911	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4943.5	0	SC	0	1.5051	0	34.6912	0	3.718	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4945.4	0	SC	0	1.5053	0	34.6912	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4947.3	0	SC	0	1.5054	0	34.6912	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4949.3	0	SC	0	1.5056	0	34.6911	0	3.723	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4951.2	0	SC	0	1.5058	0	34.6912	0	3.723	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4953.2	0	SC	0	1.5060	0	34.6912	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4955.1	0	SC	0	1.5062	0	34.6912	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4957.0	0	SC	0	1.5063	0	34.6912	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4959.0	0	SC	0	1.5064	0	34.6912	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4960.9	0	SC	0	1.5067	0	34.6913	0	3.723	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4962.9	0	SC	0	1.5068	0	34.6913	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4964.8	0	SC	0	1.5070	0	34.6912	0	3.720	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4966.8	0	SC	0	1.5073	0	34.6913	0	3.723	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4968.7	0	SC	0	1.5076	0	34.6912	0	3.723	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4970.6	0	SC	0	1.5077	0	34.6912	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4972.6	0	SC	0	1.5078	0	34.6913	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4974.5	0	SC	0	1.5080	0	34.6914	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4976.5	0	SC	0	1.5081	0	34.6913	0	3.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4978.4	0	SC	0	1.5083	0	34.6913	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4980.3	0	SC	0	1.5084	0	34.6913	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4982.3	0	SC	0	1.5082	0	34.6913	0	3.723	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4984.2	0	SC	0	1.5080	0	34.6914	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4986.2	0	SC	0	1.5083	0	34.6914	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4988.1	0	SC	0	1.5086	0	34.6913	0	3.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4990.0	0	SC	0	1.5089	0	34.6913	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4992.0	0	SC	0	1.5092	0	34.6914	0	3.725	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4993.9	0	SC	0	1.5095	0	34.6914	0	3.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4995.9	0	SC	0	1.5097	0	34.6914	0	3.727	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4997.8	0	SC	0	1.5098	0	34.6914	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	4999.7	0	SC	0	1.5099	0	34.6914	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5001.7	0	SC	0	1.5099	0	34.6914	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5003.6	0	SC	0	1.5101	0	34.6914	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5005.6	0	SC	0	1.5103	0	34.6914	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5007.5	0	SC	0	1.5104	0	34.6914	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5009.5	0	SC	0	1.5106	0	34.6915	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5011.4	0	SC	0	1.5106	0	34.6914	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5013.3	0	SC	0	1.5107	0	34.6915	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5015.3	0	SC	0	1.5109	0	34.6915	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5017.2	0	SC	0	1.5112	0	34.6915	0	3.730	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5019.2	0	SC	0	1.5115	0	34.6916	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5021.1	0	SC	0	1.5112	0	34.6914	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5023.0	0	SC	0	1.5113	0	34.6915	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5025.0	0	SC	0	1.5113	0	34.6916	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5026.9	0	SC	0	1.5114	0	34.6916	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5028.9	0	SC	0	1.5117	0	34.6917	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5030.8	0	SC	0	1.5120	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5032.7	0	SC	0	1.5123	0	34.6917	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5034.7	0	SC	0	1.5125	0	34.6915	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5036.6	0	SC	0	1.5129	0	34.6916	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5038.6	0	SC	0	1.5130	0	34.6916	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5040.5	0	SC	0	1.5132	0	34.6916	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5042.4	0	SC	0	1.5135	0	34.6916	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5044.4	0	SC	0	1.5137	0	34.6916	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5046.3	0	SC	0	1.5142	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5048.3	0	SC	0	1.5145	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5050.2	0	SC	0	1.5147	0	34.6915	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5052.1	0	SC	0	1.5149	0	34.6915	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5054.1	0	SC	0	1.5151	0	34.6915	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5056.0	0	SC	0	1.5153	0	34.6916	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5058.0	0	SC	0	1.5155	0	34.6916	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5059.9	0	SC	0	1.5157	0	34.6916	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5061.8	0	SC	0	1.5160	0	34.6915	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5063.8	0	SC	0	1.5163	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5065.7	0	SC	0	1.5164	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5067.7	0	SC	0	1.5165	0	34.6915	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5069.6	0	SC	0	1.5166	0	34.6916	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5071.5	0	SC	0	1.5170	0	34.6917	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5073.5	0	SC	0	1.5172	0	34.6917	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5075.4	0	SC	0	1.5174	0	34.6916	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5077.4	0	SC	0	1.5176	0	34.6916	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5079.3	0	SC	0	1.5179	0	34.6916	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5081.2	0	SC	0	1.5181	0	34.6916	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5083.2	0	SC	0	1.5183	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5085.1	0	SC	0	1.5185	0	34.6915	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5087.1	0	SC	0	1.5188	0	34.6916	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5089.0	0	SC	0	1.5190	0	34.6917	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5090.9	0	SC	0	1.5191	0	34.6917	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5092.9	0	SC	0	1.5191	0	34.6917	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5094.8	0	SC	0	1.5192	0	34.6917	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5096.8	0	SC	0	1.5195	0	34.6917	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5098.7	0	SC	0	1.5197	0	34.6917	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5100.6	0	SC	0	1.5200	0	34.6917	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5102.6	0	SC	0	1.5203	0	34.6916	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5104.5	0	SC	0	1.5205	0	34.6918	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5106.5	0	SC	0	1.5208	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5108.4	0	SC	0	1.5210	0	34.6918	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5110.3	0	SC	0	1.5213	0	34.6917	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5112.3	0	SC	0	1.5215	0	34.6917	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5114.2	0	SC	0	1.5218	0	34.6918	0	3.732	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5116.2	0	SC	0	1.5220	0	34.6918	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5118.1	0	SC	0	1.5222	0	34.6918	0	3.734	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5120.0	0	SC	0	1.5223	0	34.6917	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5122.0	0	SC	0	1.5224	0	34.6917	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5123.9	0	SC	0	1.5223	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5125.9	0	SC	0	1.5225	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5127.8	0	SC	0	1.5228	0	34.6917	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5129.7	0	SC	0	1.5230	0	34.6918	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5131.7	0	SC	0	1.5231	0	34.6918	0	3.736	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5133.6	0	SC	0	1.5233	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5135.6	0	SC	0	1.5235	0	34.6918	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5137.5	0	SC	0	1.5237	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5139.4	0	SC	0	1.5240	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5141.4	0	SC	0	1.5242	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5143.3	0	SC	0	1.5244	0	34.6918	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5145.3	0	SC	0	1.5246	0	34.6918	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5147.2	0	SC	0	1.5247	0	34.6918	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5149.1	0	SC	0	1.5249	0	34.6919	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5151.1	0	SC	0	1.5252	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5153.0	0	SC	0	1.5255	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5155.0	0	SC	0	1.5255	0	34.6919	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5156.9	0	SC	0	1.5259	0	34.6918	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5158.8	0	SC	0	1.5264	0	34.6919	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5160.8	0	SC	0	1.5265	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5162.7	0	SC	0	1.5266	0	34.6919	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5164.7	0	SC	0	1.5268	0	34.6919	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5166.6	0	SC	0	1.5269	0	34.6919	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5168.5	0	SC	0	1.5271	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5170.5	0	SC	0	1.5274	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5172.4	0	SC	0	1.5277	0	34.6919	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5174.3	0	SC	0	1.5280	0	34.6918	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5176.3	0	SC	0	1.5282	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5178.2	0	SC	0	1.5284	0	34.6919	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5180.2	0	SC	0	1.5286	0	34.6919	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5182.1	0	SC	0	1.5289	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5184.0	0	SC	0	1.5292	0	34.6919	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5186.0	0	SC	0	1.5294	0	34.6919	0	3.741	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5187.9	0	SC	0	1.5297	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5189.9	0	SC	0	1.5299	0	34.6920	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5191.8	0	SC	0	1.5299	0	34.6918	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5193.7	0	SC	0	1.5301	0	34.6919	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5195.7	0	SC	0	1.5299	0	34.6918	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5197.6	0	SC	0	1.5296	0	34.6920	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5199.6	0	SC	0	1.5299	0	34.6919	0	3.739	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5201.5	0	SC	0	1.5301	0	34.6920	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5203.4	0	SC	0	1.5303	0	34.6921	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5205.4	0	SC	0	1.5307	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5207.3	0	SC	0	1.5310	0	34.6921	0	3.743	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5209.3	0	SC	0	1.5311	0	34.6921	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5211.2	0	SC	0	1.5313	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5213.1	0	SC	0	1.5315	0	34.6921	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5215.1	0	SC	0	1.5319	0	34.6921	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5217.0	0	SC	0	1.5321	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5218.9	0	SC	0	1.5323	0	34.6919	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5220.9	0	SC	0	1.5325	0	34.6920	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5222.8	0	SC	0	1.5328	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5224.8	0	SC	0	1.5330	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5226.7	0	SC	0	1.5332	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5228.6	0	SC	0	1.5335	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5230.6	0	SC	0	1.5337	0	34.6921	0	3.746	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5232.5	0	SC	0	1.5340	0	34.6922	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5234.5	0	SC	0	1.5343	0	34.6922	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5236.4	0	SC	0	1.5345	0	34.6920	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5238.3	0	SC	0	1.5347	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5240.3	0	SC	0	1.5349	0	34.6920	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5242.2	0	SC	0	1.5351	0	34.6921	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5244.2	0	SC	0	1.5354	0	34.6920	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5246.1	0	SC	0	1.5357	0	34.6919	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5248.0	0	SC	0	1.5359	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5250.0	0	SC	0	1.5360	0	34.6922	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5251.9	0	SC	0	1.5363	0	34.6922	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5253.8	0	SC	0	1.5364	0	34.6920	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5255.8	0	SC	0	1.5366	0	34.6920	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5257.7	0	SC	0	1.5368	0	34.6922	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5259.7	0	SC	0	1.5370	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5261.6	0	SC	0	1.5371	0	34.6922	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5263.5	0	SC	0	1.5373	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5265.5	0	SC	0	1.5376	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5267.4	0	SC	0	1.5379	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5269.4	0	SC	0	1.5382	0	34.6921	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5271.3	0	SC	0	1.5384	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5273.2	0	SC	0	1.5387	0	34.6922	0	3.748	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5275.2	0	SC	0	1.5390	0	34.6922	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5277.1	0	SC	0	1.5392	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5279.0	0	SC	0	1.5393	0	34.6920	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5281.0	0	SC	0	1.5395	0	34.6921	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5282.9	0	SC	0	1.5399	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5284.9	0	SC	0	1.5401	0	34.6923	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5286.8	0	SC	0	1.5403	0	34.6921	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5288.7	0	SC	0	1.5406	0	34.6922	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5290.7	0	SC	0	1.5409	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5292.6	0	SC	0	1.5411	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5294.6	0	SC	0	1.5413	0	34.6920	0	3.750	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5296.5	0	SC	0	1.5416	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5298.4	0	SC	0	1.5419	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5300.4	0	SC	0	1.5421	0	34.6922	0	3.753	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5302.3	0	SC	0	1.5424	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5304.2	0	SC	0	1.5426	0	34.6922	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5306.2	0	SC	0	1.5428	0	34.6922	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5308.1	0	SC	0	1.5430	0	34.6922	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5310.1	0	SC	0	1.5433	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5312.0	0	SC	0	1.5436	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5313.9	0	SC	0	1.5439	0	34.6921	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5315.9	0	SC	0	1.5441	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5317.8	0	SC	0	1.5444	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5319.7	0	SC	0	1.5446	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5321.7	0	SC	0	1.5449	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5323.6	0	SC	0	1.5451	0	34.6921	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5325.6	0	SC	0	1.5454	0	34.6921	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5327.5	0	SC	0	1.5456	0	34.6922	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5329.4	0	SC	0	1.5458	0	34.6921	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5331.4	0	SC	0	1.5460	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5333.3	0	SC	0	1.5462	0	34.6922	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5335.3	0	SC	0	1.5464	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5337.2	0	SC	0	1.5467	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5339.1	0	SC	0	1.5469	0	34.6922	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5341.1	0	SC	0	1.5471	0	34.6922	0	3.755	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5343.0	0	SC	0	1.5473	0	34.6923	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5344.9	0	SC	0	1.5475	0	34.6921	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5346.9	0	SC	0	1.5477	0	34.6922	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5348.8	0	SC	0	1.5480	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5350.8	0	SC	0	1.5483	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5352.7	0	SC	0	1.5485	0	34.6922	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5354.6	0	SC	0	1.5487	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5356.6	0	SC	0	1.5490	0	34.6923	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5358.5	0	SC	0	1.5493	0	34.6922	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5360.4	0	SC	0	1.5495	0	34.6923	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5362.4	0	SC	0	1.5497	0	34.6923	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5364.3	0	SC	0	1.5500	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5366.3	0	SC	0	1.5503	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5368.2	0	SC	0	1.5506	0	34.6923	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5370.1	0	SC	0	1.5508	0	34.6922	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5372.1	0	SC	0	1.5510	0	34.6923	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5374.0	0	SC	0	1.5512	0	34.6922	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5375.9	0	SC	0	1.5515	0	34.6922	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5377.9	0	SC	0	1.5518	0	34.6922	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5379.8	0	SC	0	1.5520	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5381.8	0	SC	0	1.5522	0	34.6923	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5383.7	0	SC	0	1.5524	0	34.6923	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5385.6	0	SC	0	1.5526	0	34.6923	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5387.6	0	SC	0	1.5529	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5389.5	0	SC	0	1.5531	0	34.6922	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5391.4	0	SC	0	1.5534	0	34.6923	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5393.4	0	SC	0	1.5536	0	34.6923	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5395.3	0	SC	0	1.5538	0	34.6921	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5397.3	0	SC	0	1.5540	0	34.6922	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5399.2	0	SC	0	1.5543	0	34.6923	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5401.1	0	SC	0	1.5546	0	34.6923	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5403.1	0	SC	0	1.5548	0	34.6923	0	3.757	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5405.0	0	SC	0	1.5549	0	34.6923	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5406.9	0	SC	0	1.5550	0	34.6924	0	3.759	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5408.9	0	SC	0	1.5553	0	34.6923	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5410.8	0	SC	0	1.5554	0	34.6923	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5412.8	0	SC	0	1.5556	0	34.6924	0	3.762	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5414.7	0	SC	0	1.5558	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5416.6	0	SC	0	1.5559	0	34.6923	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5418.6	0	SC	0	1.5561	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5420.5	0	SC	0	1.5564	0	34.6923	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5422.4	0	SC	0	1.5566	0	34.6923	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5424.4	0	SC	0	1.5569	0	34.6924	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5426.3	0	SC	0	1.5571	0	34.6924	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5428.3	0	SC	0	1.5573	0	34.6923	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5430.2	0	SC	0	1.5576	0	34.6923	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5432.1	0	SC	0	1.5578	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5434.1	0	SC	0	1.5580	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5436.0	0	SC	0	1.5583	0	34.6924	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5437.9	0	SC	0	1.5585	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5439.9	0	SC	0	1.5588	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5441.8	0	SC	0	1.5589	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5443.7	0	SC	0	1.5592	0	34.6923	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5445.7	0	SC	0	1.5595	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5447.6	0	SC	0	1.5597	0	34.6923	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5449.6	0	SC	0	1.5599	0	34.6925	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5451.5	0	SC	0	1.5602	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5453.4	0	SC	0	1.5605	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5455.4	0	SC	0	1.5607	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5457.3	0	SC	0	1.5609	0	34.6923	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5459.2	0	SC	0	1.5611	0	34.6923	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5461.2	0	SC	0	1.5613	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5463.1	0	SC	0	1.5616	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5465.1	0	SC	0	1.5619	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5467.0	0	SC	0	1.5620	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5468.9	0	SC	0	1.5620	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5470.9	0	SC	0	1.5621	0	34.6924	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5472.8	0	SC	0	1.5624	0	34.6925	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5474.7	0	SC	0	1.5629	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5476.7	0	SC	0	1.5631	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5478.6	0	SC	0	1.5632	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5480.5	0	SC	0	1.5634	0	34.6926	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5482.5	0	SC	0	1.5635	0	34.6924	0	3.764	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5484.4	0	SC	0	1.5638	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5486.4	0	SC	0	1.5640	0	34.6926	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5488.3	0	SC	0	1.5643	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5490.2	0	SC	0	1.5645	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5492.2	0	SC	0	1.5647	0	34.6924	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5494.1	0	SC	0	1.5649	0	34.6924	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5496.0	0	SC	0	1.5652	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5498.0	0	SC	0	1.5655	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5499.9	0	SC	0	1.5657	0	34.6926	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5501.9	0	SC	0	1.5660	0	34.6925	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5503.8	0	SC	0	1.5663	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5505.7	0	SC	0	1.5665	0	34.6925	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5507.7	0	SC	0	1.5668	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5509.6	0	SC	0	1.5671	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5511.5	0	SC	0	1.5673	0	34.6924	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5513.5	0	SC	0	1.5675	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5515.4	0	SC	0	1.5678	0	34.6926	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5517.3	0	SC	0	1.5680	0	34.6925	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5519.3	0	SC	0	1.5682	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5521.2	0	SC	0	1.5685	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5523.2	0	SC	0	1.5687	0	34.6926	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5525.1	0	SC	0	1.5688	0	34.6925	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5527.0	0	SC	0	1.5690	0	34.6924	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5529.0	0	SC	0	1.5692	0	34.6925	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5530.9	0	SC	0	1.5694	0	34.6925	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5532.8	0	SC	0	1.5696	0	34.6925	0	3.766	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5534.8	0	SC	0	1.5699	0	34.6925	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5536.7	0	SC	0	1.5701	0	34.6926	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5538.6	0	SC	0	1.5702	0	34.6926	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5540.6	0	SC	0	1.5704	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5542.5	0	SC	0	1.5706	0	34.6925	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5544.4	0	SC	0	1.5708	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5546.4	0	SC	0	1.5710	0	34.6926	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5548.3	0	SC	0	1.5710	0	34.6927	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5550.3	0	SC	0	1.5714	0	34.6927	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5552.2	0	SC	0	1.5718	0	34.6928	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5554.1	0	SC	0	1.5721	0	34.6926	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5556.1	0	SC	0	1.5723	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5558.0	0	SC	0	1.5726	0	34.6928	0	3.769	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5559.9	0	SC	0	1.5729	0	34.6927	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5561.9	0	SC	0	1.5732	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5563.8	0	SC	0	1.5734	0	34.6927	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5565.7	0	SC	0	1.5736	0	34.6928	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5567.7	0	SC	0	1.5738	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5569.6	0	SC	0	1.5740	0	34.6926	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5571.6	0	SC	0	1.5742	0	34.6926	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5573.5	0	SC	0	1.5745	0	34.6927	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5575.4	0	SC	0	1.5747	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5577.4	0	SC	0	1.5749	0	34.6926	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5579.3	0	SC	0	1.5751	0	34.6926	0	3.771	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5581.2	0	SC	0	1.5753	0	34.6926	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5583.2	0	SC	0	1.5756	0	34.6927	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5585.1	0	SC	0	1.5759	0	34.6927	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5587.0	0	SC	0	1.5762	0	34.6928	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5589.0	0	SC	0	1.5765	0	34.6926	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5590.9	0	SC	0	1.5767	0	34.6926	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5592.8	0	SC	0	1.5770	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5594.8	0	SC	0	1.5772	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5596.7	0	SC	0	1.5774	0	34.6926	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5598.7	0	SC	0	1.5777	0	34.6927	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5600.6	0	SC	0	1.5780	0	34.6928	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5602.5	0	SC	0	1.5783	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5604.5	0	SC	0	1.5786	0	34.6928	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5606.4	0	SC	0	1.5788	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5608.3	0	SC	0	1.5791	0	34.6928	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5610.3	0	SC	0	1.5793	0	34.6928	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5612.2	0	SC	0	1.5795	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5614.1	0	SC	0	1.5798	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5616.1	0	SC	0	1.5799	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5618.0	0	SC	0	1.5802	0	34.6926	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5619.9	0	SC	0	1.5804	0	34.6926	0	3.773	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5621.9	0	SC	0	1.5807	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5623.8	0	SC	0	1.5809	0	34.6928	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5625.8	0	SC	0	1.5812	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5627.7	0	SC	0	1.5815	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5629.6	0	SC	0	1.5818	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5631.6	0	SC	0	1.5821	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5633.5	0	SC	0	1.5823	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5635.4	0	SC	0	1.5826	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5637.4	0	SC	0	1.5828	0	34.6927	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5639.3	0	SC	0	1.5831	0	34.6927	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5641.2	0	SC	0	1.5834	0	34.6927	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5643.2	0	SC	0	1.5837	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5645.1	0	SC	0	1.5839	0	34.6927	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5647.0	0	SC	0	1.5841	0	34.6928	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5649.0	0	SC	0	1.5843	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5650.9	0	SC	0	1.5844	0	34.6928	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5652.8	0	SC	0	1.5849	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5654.8	0	SC	0	1.5851	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5656.7	0	SC	0	1.5852	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5658.7	0	SC	0	1.5854	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5660.6	0	SC	0	1.5857	0	34.6928	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5662.5	0	SC	0	1.5860	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5664.5	0	SC	0	1.5863	0	34.6928	0	3.776	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5666.4	0	SC	0	1.5865	0	34.6927	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5668.3	0	SC	0	1.5868	0	34.6928	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5670.3	0	SC	0	1.5869	0	34.6929	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5672.2	0	SC	0	1.5872	0	34.6928	0	3.778	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5674.1	0	SC	0	1.5874	0	34.6929	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5676.1	0	SC	0	1.5876	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5678.0	0	SC	0	1.5879	0	34.6927	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5679.9	0	SC	0	1.5882	0	34.6929	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5681.9	0	SC	0	1.5886	0	34.6927	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5683.8	0	SC	0	1.5888	0	34.6927	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5685.7	0	SC	0	1.5891	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5687.7	0	SC	0	1.5893	0	34.6927	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5689.6	0	SC	0	1.5896	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5691.5	0	SC	0	1.5899	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5693.5	0	SC	0	1.5901	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5695.4	0	SC	0	1.5904	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5697.4	0	SC	0	1.5906	0	34.6928	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5699.3	0	SC	0	1.5909	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5701.2	0	SC	0	1.5910	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5703.2	0	SC	0	1.5912	0	34.6929	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5705.1	0	SC	0	1.5914	0	34.6929	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5707.0	0	SC	0	1.5917	0	34.6930	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5709.0	0	SC	0	1.5916	0	34.6929	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5710.9	0	SC	0	1.5918	0	34.6929	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5712.8	0	SC	0	1.5920	0	34.6928	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5714.8	0	SC	0	1.5923	0	34.6928	0	3.780	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5716.7	0	SC	0	1.5927	0	34.6929	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5718.6	0	SC	0	1.5930	0	34.6928	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5720.6	0	SC	0	1.5934	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5722.5	0	SC	0	1.5936	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5724.4	0	SC	0	1.5939	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5726.4	0	SC	0	1.5941	0	34.6928	0	3.787	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5728.3	0	SC	0	1.5943	0	34.6928	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5730.2	0	SC	0	1.5944	0	34.6929	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5732.2	0	SC	0	1.5945	0	34.6929	0	3.787	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5734.1	0	SC	0	1.5948	0	34.6929	0	3.787	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5736.0	0	SC	0	1.5950	0	34.6929	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5738.0	0	SC	0	1.5952	0	34.6929	0	3.782	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5739.9	0	SC	0	1.5954	0	34.6931	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5741.8	0	SC	0	1.5957	0	34.6929	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5743.8	0	SC	0	1.5959	0	34.6929	0	3.785	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5745.7	0	SC	0	1.5960	0	34.6929	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5747.7	0	SC	0	1.5962	0	34.6929	0	3.787	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5749.6	0	SC	0	1.5965	0	34.6929	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5751.5	0	SC	0	1.5969	0	34.6930	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5753.5	0	SC	0	1.5972	0	34.6929	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5755.4	0	SC	0	1.5973	0	34.6930	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5757.3	0	SC	0	1.5974	0	34.6930	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5759.3	0	SC	0	1.5975	0	34.6930	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5761.2	0	SC	0	1.5977	0	34.6930	0	3.787	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5763.1	0	SC	0	1.5978	0	34.6929	0	3.787	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5765.1	0	SC	0	1.5981	0	34.6929	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5767.0	0	SC	0	1.5983	0	34.6930	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5768.9	0	SC	0	1.5985	0	34.6931	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5770.9	0	SC	0	1.5988	0	34.6930	0	3.789	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5772.8	0	SC	0	1.5990	0	34.6930	0	3.792	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5774.7	0	SC	0	1.5993	0	34.6930	0	3.792	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5776.7	0	SC	0	1.5996	0	34.6930	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5778.6	0	SC	0	1.5998	0	34.6931	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5780.5	0	SC	0	1.6002	0	34.6930	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5782.5	0	SC	0	1.6004	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5784.4	0	SC	0	1.6007	0	34.6929	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5786.3	0	SC	0	1.6009	0	34.6930	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5788.3	0	SC	0	1.6012	0	34.6931	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5790.2	0	SC	0	1.6015	0	34.6930	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5792.1	0	SC	0	1.6017	0	34.6930	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5794.1	0	SC	0	1.6021	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5796.0	0	SC	0	1.6023	0	34.6930	0	3.792	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5797.9	0	SC	0	1.6025	0	34.6930	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5799.9	0	SC	0	1.6028	0	34.6931	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5801.8	0	SC	0	1.6030	0	34.6930	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5803.7	0	SC	0	1.6034	0	34.6929	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5805.7	0	SC	0	1.6037	0	34.6930	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5807.6	0	SC	0	1.6040	0	34.6930	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5809.5	0	SC	0	1.6042	0	34.6930	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5811.5	0	SC	0	1.6045	0	34.6929	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5813.4	0	SC	0	1.6048	0	34.6930	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5815.3	0	SC	0	1.6050	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5817.3	0	SC	0	1.6049	0	34.6931	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5819.2	0	SC	0	1.6052	0	34.6930	0	3.794	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5821.1	0	SC	0	1.6054	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5823.1	0	SC	0	1.6057	0	34.6932	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5825.0	0	SC	0	1.6058	0	34.6931	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5826.9	0	SC	0	1.6060	0	34.6931	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5828.9	0	SC	0	1.6063	0	34.6932	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5830.8	0	SC	0	1.6066	0	34.6932	0	3.801	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5832.7	0	SC	0	1.6068	0	34.6930	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5834.7	0	SC	0	1.6071	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5836.6	0	SC	0	1.6074	0	34.6930	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5838.6	0	SC	0	1.6075	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5840.5	0	SC	0	1.6078	0	34.6931	0	3.803	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5842.4	0	SC	0	1.6080	0	34.6931	0	3.796	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5844.4	0	SC	0	1.6082	0	34.6931	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5846.3	0	SC	0	1.6082	0	34.6931	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5848.2	0	SC	0	1.6081	0	34.6931	0	3.798	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5850.2	0	SC	0	1.6079	0	34.6932	0	3.801	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5852.1	0	SC	0	1.6086	0	34.6933	0	3.801	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5854.0	0	SC	0	1.6087	0	34.6932	0	3.803	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5856.0	0	SC	0	1.6086	0	34.6933	0	3.803	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5857.9	0	SC	0	1.6087	0	34.6934	0	3.803	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5859.8	0	SC	0	1.6090	0	34.6932	0	3.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5861.8	0	SC	0	1.6094	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5863.7	0	SC	0	1.6097	0	34.6933	0	3.803	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5865.6	0	SC	0	1.6100	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5867.6	0	SC	0	1.6102	0	34.6932	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5869.5	0	SC	0	1.6104	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5871.4	0	SC	0	1.6108	0	34.6932	0	3.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5873.4	0	SC	0	1.6110	0	34.6932	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5875.3	0	SC	0	1.6112	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5877.2	0	SC	0	1.6115	0	34.6933	0	3.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5879.2	0	SC	0	1.6118	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5881.1	0	SC	0	1.6121	0	34.6933	0	3.805	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5883.0	0	SC	0	1.6124	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5885.0	0	SC	0	1.6127	0	34.6932	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5886.9	0	SC	0	1.6129	0	34.6932	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5888.8	0	SC	0	1.6133	0	34.6934	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5890.8	0	SC	0	1.6137	0	34.6933	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5892.7	0	SC	0	1.6140	0	34.6933	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5894.6	0	SC	0	1.6142	0	34.6931	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5896.6	0	SC	0	1.6140	0	34.6933	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5898.5	0	SC	0	1.6145	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5900.4	0	SC	0	1.6149	0	34.6932	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5902.4	0	SC	0	1.6149	0	34.6932	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5904.3	0	SC	0	1.6151	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5906.2	0	SC	0	1.6157	0	34.6932	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5908.2	0	SC	0	1.6159	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5910.1	0	SC	0	1.6158	0	34.6933	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5912.0	0	SC	0	1.6158	0	34.6933	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5914.0	0	SC	0	1.6161	0	34.6934	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5915.9	0	SC	0	1.6164	0	34.6934	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5917.8	0	SC	0	1.6167	0	34.6934	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5919.7	0	SC	0	1.6170	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5921.7	0	SC	0	1.6173	0	34.6934	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5923.6	0	SC	0	1.6175	0	34.6933	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5925.5	0	SC	0	1.6177	0	34.6934	0	3.808	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5927.5	0	SC	0	1.6179	0	34.6934	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5929.4	0	SC	0	1.6183	0	34.6934	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5931.3	0	SC	0	1.6185	0	34.6934	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5933.3	0	SC	0	1.6180	0	34.6935	0	3.812	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5935.2	0	SC	0	1.6182	0	34.6935	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5937.1	0	SC	0	1.6185	0	34.6934	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5939.1	0	SC	0	1.6187	0	34.6933	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5941.0	0	SC	0	1.6190	0	34.6934	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5942.9	0	SC	0	1.6193	0	34.6936	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5944.9	0	SC	0	1.6196	0	34.6935	0	3.810	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5946.8	0	SC	0	1.6198	0	34.6935	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5948.7	0	SC	0	1.6201	0	34.6935	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5950.7	0	SC	0	1.6204	0	34.6935	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5952.6	0	SC	0	1.6206	0	34.6935	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5954.5	0	SC	0	1.6209	0	34.6935	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5956.5	0	SC	0	1.6212	0	34.6935	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5958.4	0	SC	0	1.6215	0	34.6935	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5960.3	0	SC	0	1.6218	0	34.6934	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5962.3	0	SC	0	1.6221	0	34.6934	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5964.2	0	SC	0	1.6224	0	34.6934	0	3.819	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5966.1	0	SC	0	1.6227	0	34.6934	0	3.819	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5968.1	0	SC	0	1.6229	0	34.6934	0	3.819	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5970.0	0	SC	0	1.6232	0	34.6934	0	3.819	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5971.9	0	SC	0	1.6235	0	34.6935	0	3.819	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5973.9	0	SC	0	1.6238	0	34.6935	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5975.8	0	SC	0	1.6241	0	34.6934	0	3.815	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5977.7	0	SC	0	1.6243	0	34.6935	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5979.7	0	SC	0	1.6248	0	34.6932	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5981.6	0	SC	0	1.6249	0	34.6935	0	3.817	0
@2584__2004561	003	C	06/26/2004	17:01	143.1772	30.0000	0	5983.5	0	SC	0	1.6254	0	34.6932	0	3.817	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	0.0	0	BX	0	27.30	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	4.0	0	BX	0	27.30	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	7.0	0	BX	0	26.75	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	10.0	0	BX	0	26.19	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	13.0	0	BX	0	26.00	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	17.0	0	BX	0	25.44	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	20.0	0	BX	0	23.43	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	23.0	0	BX	0	22.77	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	26.0	0	BX	0	22.50	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	30.0	0	BX	0	22.45	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	33.0	0	BX	0	22.26	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	36.0	0	BX	0	22.10	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	39.0	0	BX	0	22.00	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	42.0	0	BX	0	21.83	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	46.0	0	BX	0	21.74	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	49.0	0	BX	0	21.59	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	52.0	0	BX	0	21.32	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	55.0	0	BX	0	21.15	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	59.0	0	BX	0	20.98	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	62.0	0	BX	0	20.64	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	65.0	0	BX	0	20.56	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	68.0	0	BX	0	20.39	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	71.0	0	BX	0	20.28	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	75.0	0	BX	0	20.14	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	78.0	0	BX	0	20.04	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	81.0	0	BX	0	19.88	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	84.0	0	BX	0	19.75	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	87.0	0	BX	0	19.61	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	91.0	0	BX	0	19.50	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	94.0	0	BX	0	19.41	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	97.0	0	BX	0	19.30	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	100.0	0	BX	0	19.19	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	103.0	0	BX	0	19.05	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	107.0	0	BX	0	19.00	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	110.0	0	BX	0	18.97	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	113.0	0	BX	0	18.91	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	116.0	0	BX	0	18.76	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	119.0	0	BX	0	18.68	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	123.0	0	BX	0	18.58	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	126.0	0	BX	0	18.50	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	129.0	0	BX	0	18.30	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	132.0	0	BX	0	18.28	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	135.0	0	BX	0	18.18	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	139.0	0	BX	0	18.10	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	142.0	0	BX	0	18.07	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	145.0	0	BX	0	18.03	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	148.0	0	BX	0	18.00	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	151.0	0	BX	0	17.97	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	155.0	0	BX	0	17.92	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	158.0	0	BX	0	17.84	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	161.0	0	BX	0	17.76	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	164.0	0	BX	0	17.69	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	167.0	0	BX	0	17.65	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	170.0	0	BX	0	17.61	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	174.0	0	BX	0	17.57	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	177.0	0	BX	0	17.53	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	180.0	0	BX	0	17.49	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	183.0	0	BX	0	17.46	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	186.0	0	BX	0	17.41	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	190.0	0	BX	0	17.35	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	193.0	0	BX	0	17.32	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	196.0	0	BX	0	17.29	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	199.0	0	BX	0	17.25	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	202.0	0	BX	0	17.22	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	205.0	0	BX	0	17.19	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	209.0	0	BX	0	17.18	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	212.0	0	BX	0	17.13	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	215.0	0	BX	0	17.08	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	218.0	0	BX	0	17.05	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	221.0	0	BX	0	17.01	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	224.0	0	BX	0	16.99	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	228.0	0	BX	0	16.96	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	231.0	0	BX	0	16.93	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	234.0	0	BX	0	16.92	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	237.0	0	BX	0	16.92	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	240.0	0	BX	0	16.89	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	243.0	0	BX	0	16.89	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	246.0	0	BX	0	16.86	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	250.0	0	BX	0	16.85	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	253.0	0	BX	0	16.83	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	256.0	0	BX	0	16.79	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	259.0	0	BX	0	16.77	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	262.0	0	BX	0	16.74	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	265.0	0	BX	0	16.74	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	268.0	0	BX	0	16.72	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	272.0	0	BX	0	16.70	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	275.0	0	BX	0	16.70	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	278.0	0	BX	0	16.67	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	281.0	0	BX	0	16.67	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	284.0	0	BX	0	16.66	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	287.0	0	BX	0	16.64	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	290.0	0	BX	0	16.63	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	294.0	0	BX	0	16.60	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	297.0	0	BX	0	16.58	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	300.0	0	BX	0	16.55	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	303.0	0	BX	0	16.55	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	306.0	0	BX	0	16.54	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	309.0	0	BX	0	16.52	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	312.0	0	BX	0	16.51	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	316.0	0	BX	0	16.48	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	319.0	0	BX	0	16.46	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	322.0	0	BX	0	16.43	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	325.0	0	BX	0	16.42	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	328.0	0	BX	0	16.35	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	331.0	0	BX	0	16.33	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	334.0	0	BX	0	16.27	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	337.0	0	BX	0	16.26	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	341.0	0	BX	0	16.23	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	344.0	0	BX	0	16.18	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	347.0	0	BX	0	16.17	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	350.0	0	BX	0	16.11	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	353.0	0	BX	0	16.07	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	356.0	0	BX	0	16.04	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	359.0	0	BX	0	16.00	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	362.0	0	BX	0	15.97	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	365.0	0	BX	0	15.88	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	369.0	0	BX	0	15.82	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	372.0	0	BX	0	15.80	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	375.0	0	BX	0	15.79	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	378.0	0	BX	0	15.75	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	381.0	0	BX	0	15.70	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	384.0	0	BX	0	15.62	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	387.0	0	BX	0	15.55	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	390.0	0	BX	0	15.51	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	393.0	0	BX	0	15.49	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	397.0	0	BX	0	15.46	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	400.0	0	BX	0	15.44	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	403.0	0	BX	0	15.36	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	406.0	0	BX	0	15.28	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	409.0	0	BX	0	15.25	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	412.0	0	BX	0	15.21	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	415.0	0	BX	0	15.14	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	418.0	0	BX	0	15.09	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	421.0	0	BX	0	15.00	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	424.0	0	BX	0	14.91	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	427.0	0	BX	0	14.87	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	431.0	0	BX	0	14.83	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	434.0	0	BX	0	14.79	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	437.0	0	BX	0	14.77	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	440.0	0	BX	0	14.73	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	443.0	0	BX	0	14.69	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	446.0	0	BX	0	14.74	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	449.0	0	BX	0	14.79	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	452.0	0	BX	0	14.70	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	455.0	0	BX	0	14.60	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	458.0	0	BX	0	14.58	0
@262___1983562	001	B	08/10/1983	18:00	142.7800	31.2100	0	461.0	0	BX	0	14.55	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	0.0	0	BX	0	25.95	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	4.0	0	BX	0	25.95	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	7.0	0	BX	0	25.95	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	10.0	0	BX	0	25.93	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	13.0	0	BX	0	25.91	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	17.0	0	BX	0	25.91	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	20.0	0	BX	0	25.91	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	23.0	0	BX	0	25.89	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	26.0	0	BX	0	25.89	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	30.0	0	BX	0	25.89	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	33.0	0	BX	0	25.92	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	36.0	0	BX	0	25.93	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	39.0	0	BX	0	25.97	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	42.0	0	BX	0	25.32	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	46.0	0	BX	0	25.20	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	49.0	0	BX	0	25.10	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	52.0	0	BX	0	25.07	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	55.0	0	BX	0	25.03	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	59.0	0	BX	0	24.03	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	62.0	0	BX	0	23.07	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	65.0	0	BX	0	22.25	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	68.0	0	BX	0	22.04	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	71.0	0	BX	0	21.93	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	75.0	0	BX	0	21.42	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	78.0	0	BX	0	21.04	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	81.0	0	BX	0	20.84	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	84.0	0	BX	0	20.69	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	87.0	0	BX	0	20.49	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	91.0	0	BX	0	20.42	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	94.0	0	BX	0	20.15	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	97.0	0	BX	0	20.02	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	100.0	0	BX	0	19.93	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	103.0	0	BX	0	19.75	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	107.0	0	BX	0	19.57	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	110.0	0	BX	0	19.47	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	113.0	0	BX	0	19.41	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	116.0	0	BX	0	19.30	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	119.0	0	BX	0	19.25	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	123.0	0	BX	0	19.21	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	126.0	0	BX	0	19.17	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	129.0	0	BX	0	19.04	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	132.0	0	BX	0	18.97	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	135.0	0	BX	0	18.86	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	139.0	0	BX	0	18.75	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	142.0	0	BX	0	18.66	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	145.0	0	BX	0	18.46	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	148.0	0	BX	0	18.36	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	151.0	0	BX	0	18.22	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	155.0	0	BX	0	18.11	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	158.0	0	BX	0	17.91	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	161.0	0	BX	0	17.80	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	164.0	0	BX	0	17.68	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	167.0	0	BX	0	17.65	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	170.0	0	BX	0	17.58	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	174.0	0	BX	0	17.52	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	177.0	0	BX	0	17.49	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	180.0	0	BX	0	17.46	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	183.0	0	BX	0	17.44	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	186.0	0	BX	0	17.36	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	190.0	0	BX	0	17.30	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	193.0	0	BX	0	17.26	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	196.0	0	BX	0	17.21	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	199.0	0	BX	0	17.20	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	202.0	0	BX	0	17.16	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	205.0	0	BX	0	17.10	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	209.0	0	BX	0	17.09	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	212.0	0	BX	0	17.05	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	215.0	0	BX	0	16.98	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	218.0	0	BX	0	16.92	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	221.0	0	BX	0	16.86	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	224.0	0	BX	0	16.82	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	228.0	0	BX	0	16.76	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	231.0	0	BX	0	16.72	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	234.0	0	BX	0	16.66	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	237.0	0	BX	0	16.60	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	240.0	0	BX	0	16.53	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	243.0	0	BX	0	16.51	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	246.0	0	BX	0	16.48	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	250.0	0	BX	0	16.43	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	253.0	0	BX	0	16.39	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	256.0	0	BX	0	16.34	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	259.0	0	BX	0	16.33	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	262.0	0	BX	0	16.27	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	265.0	0	BX	0	16.25	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	268.0	0	BX	0	16.22	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	272.0	0	BX	0	16.17	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	275.0	0	BX	0	16.14	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	278.0	0	BX	0	16.13	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	281.0	0	BX	0	16.05	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	284.0	0	BX	0	16.03	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	287.0	0	BX	0	16.01	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	290.0	0	BX	0	15.99	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	294.0	0	BX	0	15.99	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	297.0	0	BX	0	15.94	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	300.0	0	BX	0	15.91	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	303.0	0	BX	0	15.88	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	306.0	0	BX	0	15.87	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	309.0	0	BX	0	15.83	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	312.0	0	BX	0	15.77	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	316.0	0	BX	0	15.73	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	319.0	0	BX	0	15.66	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	322.0	0	BX	0	15.62	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	325.0	0	BX	0	15.57	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	328.0	0	BX	0	15.55	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	331.0	0	BX	0	15.52	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	334.0	0	BX	0	15.48	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	337.0	0	BX	0	15.44	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	341.0	0	BX	0	15.41	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	344.0	0	BX	0	15.39	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	347.0	0	BX	0	15.36	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	350.0	0	BX	0	15.34	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	353.0	0	BX	0	15.27	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	356.0	0	BX	0	15.23	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	359.0	0	BX	0	15.17	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	362.0	0	BX	0	15.12	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	365.0	0	BX	0	15.04	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	369.0	0	BX	0	14.97	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	372.0	0	BX	0	14.94	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	375.0	0	BX	0	14.90	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	378.0	0	BX	0	14.84	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	381.0	0	BX	0	14.76	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	384.0	0	BX	0	14.73	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	387.0	0	BX	0	14.69	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	390.0	0	BX	0	14.64	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	393.0	0	BX	0	14.62	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	397.0	0	BX	0	14.53	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	400.0	0	BX	0	14.46	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	403.0	0	BX	0	14.38	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	406.0	0	BX	0	14.32	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	409.0	0	BX	0	14.23	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	412.0	0	BX	0	14.13	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	415.0	0	BX	0	14.05	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	418.0	0	BX	0	13.99	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	421.0	0	BX	0	13.92	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	424.0	0	BX	0	13.87	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	427.0	0	BX	0	13.78	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	431.0	0	BX	0	13.71	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	434.0	0	BX	0	13.62	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	437.0	0	BX	0	13.54	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	440.0	0	BX	0	13.48	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	443.0	0	BX	0	13.41	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	446.0	0	BX	0	13.37	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	449.0	0	BX	0	13.33	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	452.0	0	BX	0	13.23	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	455.0	0	BX	0	13.13	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	458.0	0	BX	0	13.09	0
@262___1983563	001	B	10/23/1983	18:00	143.1600	30.3800	0	461.0	0	BX	0	13.04	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	0.0	0	BX	0	25.59	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	4.0	0	BX	0	25.59	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	7.0	0	BX	0	25.56	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	10.0	0	BX	0	25.56	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	13.0	0	BX	0	25.56	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	17.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	20.0	0	BX	0	25.56	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	23.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	26.0	0	BX	0	25.56	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	30.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	33.0	0	BX	0	25.56	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	36.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	39.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	42.0	0	BX	0	25.54	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	46.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	49.0	0	BX	0	25.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	52.0	0	BX	0	25.54	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	55.0	0	BX	0	25.52	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	59.0	0	BX	0	25.52	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	62.0	0	BX	0	25.50	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	65.0	0	BX	0	25.00	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	68.0	0	BX	0	24.28	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	71.0	0	BX	0	24.04	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	75.0	0	BX	0	23.86	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	78.0	0	BX	0	23.60	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	81.0	0	BX	0	23.27	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	84.0	0	BX	0	23.07	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	87.0	0	BX	0	22.89	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	91.0	0	BX	0	22.33	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	94.0	0	BX	0	22.13	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	97.0	0	BX	0	21.92	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	100.0	0	BX	0	21.75	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	103.0	0	BX	0	21.53	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	107.0	0	BX	0	21.33	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	110.0	0	BX	0	21.10	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	113.0	0	BX	0	20.96	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	116.0	0	BX	0	20.77	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	119.0	0	BX	0	20.59	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	123.0	0	BX	0	20.49	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	126.0	0	BX	0	20.32	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	129.0	0	BX	0	20.09	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	132.0	0	BX	0	20.01	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	135.0	0	BX	0	19.95	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	139.0	0	BX	0	19.76	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	142.0	0	BX	0	19.66	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	145.0	0	BX	0	19.59	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	148.0	0	BX	0	19.42	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	151.0	0	BX	0	19.28	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	155.0	0	BX	0	19.10	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	158.0	0	BX	0	19.03	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	161.0	0	BX	0	19.00	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	164.0	0	BX	0	18.80	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	167.0	0	BX	0	18.74	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	170.0	0	BX	0	18.67	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	174.0	0	BX	0	18.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	177.0	0	BX	0	18.51	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	180.0	0	BX	0	18.46	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	183.0	0	BX	0	18.43	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	186.0	0	BX	0	18.30	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	190.0	0	BX	0	18.21	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	193.0	0	BX	0	18.08	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	196.0	0	BX	0	18.01	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	199.0	0	BX	0	17.90	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	202.0	0	BX	0	17.85	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	205.0	0	BX	0	17.83	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	209.0	0	BX	0	17.71	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	212.0	0	BX	0	17.68	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	215.0	0	BX	0	17.67	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	218.0	0	BX	0	17.61	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	221.0	0	BX	0	17.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	224.0	0	BX	0	17.54	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	228.0	0	BX	0	17.48	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	231.0	0	BX	0	17.43	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	234.0	0	BX	0	17.41	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	237.0	0	BX	0	17.34	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	240.0	0	BX	0	17.30	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	243.0	0	BX	0	17.28	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	246.0	0	BX	0	17.23	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	250.0	0	BX	0	17.21	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	253.0	0	BX	0	17.18	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	256.0	0	BX	0	17.14	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	259.0	0	BX	0	17.11	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	262.0	0	BX	0	17.10	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	265.0	0	BX	0	17.05	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	268.0	0	BX	0	17.02	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	272.0	0	BX	0	17.00	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	275.0	0	BX	0	16.98	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	278.0	0	BX	0	16.95	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	281.0	0	BX	0	16.89	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	284.0	0	BX	0	16.84	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	287.0	0	BX	0	16.82	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	290.0	0	BX	0	16.77	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	294.0	0	BX	0	16.75	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	297.0	0	BX	0	16.72	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	300.0	0	BX	0	16.71	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	303.0	0	BX	0	16.67	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	306.0	0	BX	0	16.66	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	309.0	0	BX	0	16.66	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	312.0	0	BX	0	16.63	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	316.0	0	BX	0	16.60	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	319.0	0	BX	0	16.58	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	322.0	0	BX	0	16.57	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	325.0	0	BX	0	16.54	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	328.0	0	BX	0	16.54	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	331.0	0	BX	0	16.50	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	334.0	0	BX	0	16.48	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	337.0	0	BX	0	16.43	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	341.0	0	BX	0	16.42	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	344.0	0	BX	0	16.38	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	347.0	0	BX	0	16.35	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	350.0	0	BX	0	16.32	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	353.0	0	BX	0	16.27	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	356.0	0	BX	0	16.23	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	359.0	0	BX	0	16.19	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	362.0	0	BX	0	16.14	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	365.0	0	BX	0	16.11	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	369.0	0	BX	0	16.08	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	372.0	0	BX	0	16.04	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	375.0	0	BX	0	16.00	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	378.0	0	BX	0	15.97	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	381.0	0	BX	0	15.94	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	384.0	0	BX	0	15.90	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	387.0	0	BX	0	15.87	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	390.0	0	BX	0	15.83	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	393.0	0	BX	0	15.77	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	397.0	0	BX	0	15.74	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	400.0	0	BX	0	15.71	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	403.0	0	BX	0	15.64	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	406.0	0	BX	0	15.59	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	409.0	0	BX	0	15.57	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	412.0	0	BX	0	15.55	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	415.0	0	BX	0	15.48	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	418.0	0	BX	0	15.40	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	421.0	0	BX	0	15.37	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	424.0	0	BX	0	15.34	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	427.0	0	BX	0	15.29	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	431.0	0	BX	0	15.26	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	434.0	0	BX	0	15.22	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	437.0	0	BX	0	15.17	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	440.0	0	BX	0	15.07	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	443.0	0	BX	0	14.97	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	446.0	0	BX	0	14.88	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	449.0	0	BX	0	14.82	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	452.0	0	BX	0	14.75	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	455.0	0	BX	0	14.71	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	458.0	0	BX	0	14.67	0
@262___1983563	002	B	10/24/1983	00:00	142.7600	31.4600	0	461.0	0	BX	0	14.64	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	0.0	0	BT	0	27.4	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	5.0	0	BT	0	27.5	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	10.0	0	BT	0	27.6	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	15.0	0	BT	0	27.5	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	20.0	0	BT	0	27.1	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	25.0	0	BT	0	26.8	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	30.0	0	BT	0	26.5	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	35.0	0	BT	0	26.1	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	40.0	0	BT	0	26.0	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	45.0	0	BT	0	26.0	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	50.0	0	BT	0	25.9	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	55.0	0	BT	0	25.9	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	60.0	0	BT	0	25.7	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	65.0	0	BT	0	25.0	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	70.0	0	BT	0	24.0	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	75.0	0	BT	0	23.1	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	80.0	0	BT	0	22.8	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	85.0	0	BT	0	22.4	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	90.0	0	BT	0	22.1	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	95.0	0	BT	0	21.9	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	100.0	0	BT	0	21.7	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	105.0	0	BT	0	21.6	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	110.0	0	BT	0	21.4	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	115.0	0	BT	0	21.2	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	120.0	0	BT	0	21.1	0
@2630__1945564	001	B	08/28/1945	21:28	142.8800	31.3800	0	125.0	0	BT	0	20.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	0.0	0	BT	0	27.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	5.0	0	BT	0	27.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	10.0	0	BT	0	27.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	15.0	0	BT	0	27.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	20.0	0	BT	0	27.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	25.0	0	BT	0	27.7	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	30.0	0	BT	0	27.3	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	35.0	0	BT	0	26.9	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	40.0	0	BT	0	26.7	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	45.0	0	BT	0	26.5	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	50.0	0	BT	0	25.5	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	55.0	0	BT	0	24.7	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	60.0	0	BT	0	24.3	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	65.0	0	BT	0	24.0	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	70.0	0	BT	0	23.8	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	75.0	0	BT	0	23.6	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	80.0	0	BT	0	23.4	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	85.0	0	BT	0	23.0	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	90.0	0	BT	0	22.7	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	95.0	0	BT	0	22.6	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	100.0	0	BT	0	22.4	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	105.0	0	BT	0	22.2	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	110.0	0	BT	0	21.9	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	115.0	0	BT	0	21.5	0
@2630__1945564	002	B	08/29/1945	00:01	142.8000	31.1000	0	120.0	0	BT	0	21.1	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	0.0	0	BT	0	28.3	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	5.0	0	BT	0	28.1	
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	10.0	0	BT	0	29.9	
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	15.0	0	BT	0	29.4	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	20.0	0	BT	0	29.0	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	25.0	0	BT	0	28.5	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	30.0	0	BT	0	28.0	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	35.0	0	BT	0	27.8	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	40.0	0	BT	0	27.7	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	45.0	0	BT	0	27.2	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	50.0	0	BT	0	26.5	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	55.0	0	BT	0	25.7	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	60.0	0	BT	0	25.2	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	65.0	0	BT	0	24.9	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	70.0	0	BT	0	24.6	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	75.0	0	BT	0	24.4	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	80.0	0	BT	0	24.2	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	85.0	0	BT	0	23.9	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	90.0	0	BT	0	23.5	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	95.0	0	BT	0	22.9	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	100.0	0	BT	0	22.7	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	105.0	0	BT	0	22.6	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	110.0	0	BT	0	22.4	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	115.0	0	BT	0	22.3	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	120.0	0	BT	0	22.0	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	125.0	0	BT	0	21.4	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	130.0	0	BT	0	21.1	0
@2630__1945564	003	B	08/29/1945	01:15	142.8000	30.9300	0	135.0	0	BT	0	20.9	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	0.0	0	BT	0	28.9	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	5.0	0	BT	0	27.7	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	10.0	0	BT	0	27.7	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	15.0	0	BT	0	27.6	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	20.0	0	BT	0	27.6	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	25.0	0	BT	0	27.6	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	30.0	0	BT	0	27.5	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	35.0	0	BT	0	27.4	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	40.0	0	BT	0	27.3	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	45.0	0	BT	0	27.2	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	50.0	0	BT	0	26.8	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	55.0	0	BT	0	26.6	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	60.0	0	BT	0	26.5	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	65.0	0	BT	0	26.5	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	70.0	0	BT	0	26.2	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	75.0	0	BT	0	25.8	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	80.0	0	BT	0	25.0	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	85.0	0	BT	0	24.4	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	90.0	0	BT	0	24.1	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	95.0	0	BT	0	23.9	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	100.0	0	BT	0	23.4	0
@2630__1945564	004	B	08/29/1945	04:06	142.7500	30.6000	0	105.0	0	BT	0	22.8	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	0.0	0	BT	0	27.9	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	5.0	0	BT	0	28.3	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	10.0	0	BT	0	28.2	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	15.0	0	BT	0	28.2	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	20.0	0	BT	0	28.0	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	25.0	0	BT	0	28.0	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	30.0	0	BT	0	27.9	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	35.0	0	BT	0	27.9	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	40.0	0	BT	0	27.8	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	45.0	0	BT	0	27.7	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	50.0	0	BT	0	27.1	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	55.0	0	BT	0	26.4	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	60.0	0	BT	0	26.0	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	65.0	0	BT	0	25.6	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	70.0	0	BT	0	25.2	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	75.0	0	BT	0	24.4	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	80.0	0	BT	0	24.0	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	85.0	0	BT	0	23.7	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	90.0	0	BT	0	23.4	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	95.0	0	BT	0	22.8	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	100.0	0	BT	0	22.4	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	105.0	0	BT	0	22.1	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	110.0	0	BT	0	21.7	0
@2630__1945564	005	B	08/29/1945	07:00	142.7700	30.1700	0	115.0	0	BT	0	21.2	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	0.0	0	BT	0	27.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	5.0	0	BT	0	27.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	10.0	0	BT	0	27.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	15.0	0	BT	0	26.9	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	20.0	0	BT	0	26.8	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	25.0	0	BT	0	26.8	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	30.0	0	BT	0	26.8	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	35.0	0	BT	0	26.6	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	40.0	0	BT	0	26.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	45.0	0	BT	0	25.7	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	50.0	0	BT	0	25.5	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	55.0	0	BT	0	25.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	60.0	0	BT	0	24.5	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	65.0	0	BT	0	24.1	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	70.0	0	BT	0	23.7	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	75.0	0	BT	0	23.2	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	80.0	0	BT	0	23.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	85.0	0	BT	0	22.6	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	90.0	0	BT	0	22.3	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	95.0	0	BT	0	21.7	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	100.0	0	BT	0	21.2	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	105.0	0	BT	0	21.0	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	110.0	0	BT	0	20.8	0
@2630__1945564	006	B	08/29/1945	21:42	143.2300	31.7800	0	115.0	0	BT	0	20.4	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	0.0	0	BT	0	27.7	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	5.0	0	BT	0	27.4	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	10.0	0	BT	0	27.2	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	15.0	0	BT	0	27.0	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	20.0	0	BT	0	26.9	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	25.0	0	BT	0	26.9	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	30.0	0	BT	0	26.8	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	35.0	0	BT	0	26.8	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	40.0	0	BT	0	26.4	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	45.0	0	BT	0	25.9	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	50.0	0	BT	0	24.8	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	55.0	0	BT	0	24.2	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	60.0	0	BT	0	23.6	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	65.0	0	BT	0	23.3	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	70.0	0	BT	0	22.9	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	75.0	0	BT	0	22.5	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	80.0	0	BT	0	22.4	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	85.0	0	BT	0	22.2	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	90.0	0	BT	0	21.5	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	95.0	0	BT	0	21.3	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	100.0	0	BT	0	21.0	0
@2630__1945564	007	B	08/30/1945	00:07	143.1700	31.3800	0	105.0	0	BT	0	20.8	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	0.0	0	BT	0	28.5	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	5.0	0	BT	0	27.9	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	10.0	0	BT	0	27.7	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	15.0	0	BT	0	27.4	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	20.0	0	BT	0	27.2	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	25.0	0	BT	0	27.2	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	30.0	0	BT	0	27.0	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	35.0	0	BT	0	26.9	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	40.0	0	BT	0	26.7	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	45.0	0	BT	0	26.5	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	50.0	0	BT	0	26.4	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	55.0	0	BT	0	26.1	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	60.0	0	BT	0	25.9	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	65.0	0	BT	0	25.3	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	70.0	0	BT	0	24.2	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	75.0	0	BT	0	23.5	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	80.0	0	BT	0	23.2	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	85.0	0	BT	0	22.8	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	90.0	0	BT	0	22.4	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	95.0	0	BT	0	22.0	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	100.0	0	BT	0	21.8	0
@2630__1945564	008	B	08/30/1945	02:19	143.1000	31.1000	0	105.0	0	BT	0	21.5	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	0.0	0	BT	0	28.3	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	5.0	0	BT	0	28.1	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	10.0	0	BT	0	28.0	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	15.0	0	BT	0	28.0	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	20.0	0	BT	0	28.0	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	25.0	0	BT	0	28.0	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	30.0	0	BT	0	27.9	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	35.0	0	BT	0	27.6	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	40.0	0	BT	0	27.4	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	45.0	0	BT	0	27.0	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	50.0	0	BT	0	26.8	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	55.0	0	BT	0	26.6	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	60.0	0	BT	0	26.0	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	65.0	0	BT	0	25.4	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	70.0	0	BT	0	24.7	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	75.0	0	BT	0	24.1	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	80.0	0	BT	0	23.9	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	85.0	0	BT	0	23.7	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	90.0	0	BT	0	23.5	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	95.0	0	BT	0	22.8	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	100.0	0	BT	0	22.5	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	105.0	0	BT	0	22.2	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	110.0	0	BT	0	22.1	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	115.0	0	BT	0	21.8	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	120.0	0	BT	0	21.3	0
@2630__1945564	009	B	08/30/1945	03:55	143.1000	30.8700	0	125.0	0	BT	0	21.0	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	0.0	0	BT	0	29.0	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	5.0	0	BT	0	28.1	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	10.0	0	BT	0	27.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	15.0	0	BT	0	27.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	20.0	0	BT	0	27.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	25.0	0	BT	0	27.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	30.0	0	BT	0	27.7	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	35.0	0	BT	0	27.7	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	40.0	0	BT	0	27.7	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	45.0	0	BT	0	27.6	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	50.0	0	BT	0	27.6	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	55.0	0	BT	0	27.6	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	60.0	0	BT	0	27.3	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	65.0	0	BT	0	26.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	70.0	0	BT	0	26.6	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	75.0	0	BT	0	26.5	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	80.0	0	BT	0	26.2	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	85.0	0	BT	0	25.7	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	90.0	0	BT	0	25.2	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	95.0	0	BT	0	25.1	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	100.0	0	BT	0	24.9	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	105.0	0	BT	0	24.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	110.0	0	BT	0	24.2	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	115.0	0	BT	0	23.8	0
@2630__1945564	010	B	08/30/1945	06:00	143.0000	30.6000	0	120.0	0	BT	0	23.4	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	0.0	0	BT	0	29.3	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	5.0	0	BT	0	28.5	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	10.0	0	BT	0	28.0	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	15.0	0	BT	0	27.9	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	20.0	0	BT	0	27.8	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	25.0	0	BT	0	27.8	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	30.0	0	BT	0	27.7	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	35.0	0	BT	0	27.6	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	40.0	0	BT	0	27.6	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	45.0	0	BT	0	27.4	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	50.0	0	BT	0	27.4	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	55.0	0	BT	0	27.3	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	60.0	0	BT	0	26.9	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	65.0	0	BT	0	26.8	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	70.0	0	BT	0	26.5	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	75.0	0	BT	0	26.1	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	80.0	0	BT	0	25.1	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	85.0	0	BT	0	24.5	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	90.0	0	BT	0	24.3	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	95.0	0	BT	0	24.2	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	100.0	0	BT	0	23.9	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	105.0	0	BT	0	23.7	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	110.0	0	BT	0	23.4	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	115.0	0	BT	0	23.0	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	120.0	0	BT	0	22.7	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	125.0	0	BT	0	22.2	0
@2630__1945564	011	B	08/30/1945	08:46	142.9800	30.2200	0	130.0	0	BT	0	21.8	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	0.0	0	BT	0	27.9	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	5.0	0	BT	0	27.8	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	10.0	0	BT	0	27.4	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	15.0	0	BT	0	27.3	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	20.0	0	BT	0	27.3	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	25.0	0	BT	0	27.2	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	30.0	0	BT	0	26.9	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	35.0	0	BT	0	26.8	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	40.0	0	BT	0	26.3	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	45.0	0	BT	0	25.6	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	50.0	0	BT	0	24.8	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	55.0	0	BT	0	24.4	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	60.0	0	BT	0	23.7	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	65.0	0	BT	0	23.3	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	70.0	0	BT	0	23.1	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	75.0	0	BT	0	22.9	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	80.0	0	BT	0	22.8	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	85.0	0	BT	0	22.5	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	90.0	0	BT	0	22.2	0
@2630__1945564	012	B	08/31/1945	02:19	143.2300	31.5800	0	95.0	0	BT	0	21.8	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	0.0	0	BT	0	28.6	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	5.0	0	BT	0	28.3	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	10.0	0	BT	0	28.1	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	15.0	0	BT	0	28.0	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	20.0	0	BT	0	27.8	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	25.0	0	BT	0	27.6	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	30.0	0	BT	0	27.2	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	35.0	0	BT	0	27.0	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	40.0	0	BT	0	26.7	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	45.0	0	BT	0	26.4	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	50.0	0	BT	0	26.3	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	55.0	0	BT	0	26.2	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	60.0	0	BT	0	26.0	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	65.0	0	BT	0	25.2	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	70.0	0	BT	0	24.2	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	75.0	0	BT	0	23.4	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	80.0	0	BT	0	23.2	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	85.0	0	BT	0	22.8	0
@2630__1945564	013	B	08/31/1945	04:25	142.8800	31.3500	0	90.0	0	BT	0	22.4	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	0.0	0	BT	0	28.0	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	5.0	0	BT	0	27.9	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	10.0	0	BT	0	27.7	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	15.0	0	BT	0	27.7	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	20.0	0	BT	0	27.5	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	25.0	0	BT	0	27.4	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	30.0	0	BT	0	27.4	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	35.0	0	BT	0	27.1	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	40.0	0	BT	0	26.9	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	45.0	0	BT	0	26.1	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	50.0	0	BT	0	25.4	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	55.0	0	BT	0	25.0	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	60.0	0	BT	0	24.5	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	65.0	0	BT	0	23.8	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	70.0	0	BT	0	23.4	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	75.0	0	BT	0	23.1	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	80.0	0	BT	0	22.8	0
@2630__1945564	014	B	08/31/1945	06:00	142.5500	31.1700	0	85.0	0	BT	0	22.6	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	0.0	0	BX	0	19.1	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	10.0	0	BX	0	18.7	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	20.0	0	BX	0	18.5	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	30.0	0	BX	0	18.2	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	50.0	0	BX	0	17.7	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	75.0	0	BX	0	17.4	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	100.0	0	BX	0	17.1	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	125.0	0	BX	0	16.8	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	150.0	0	BX	0	16.6	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	200.0	0	BX	0	16.3	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	250.0	0	BX	0	16.0	0
@2635__1970565	001	B	04/29/1970	07:00	143.0000	30.0000	0	300.0	0	BX	0	15.3	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	0.0	0	BX	0	21.7	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	10.0	0	BX	0	21.5	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	20.0	0	BX	0	21.2	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	30.0	0	BX	0	20.8	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	50.0	0	BX	0	20.1	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	75.0	0	BX	0	19.9	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	100.0	0	BX	0	19.7	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	125.0	0	BX	0	19.5	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	150.0	0	BX	0	19.2	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	200.0	0	BX	0	18.8	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	250.0	0	BX	0	18.4	0
@2635__1970566	001	B	05/11/1970	02:54	142.2500	30.4200	0	300.0	0	BX	0	18.1	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	0.0	0	BX	0	20.8	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	10.0	0	BX	0	20.6	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	20.0	0	BX	0	20.4	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	30.0	0	BX	0	20.2	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	50.0	0	BX	0	19.8	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	75.0	0	BX	0	19.4	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	100.0	0	BX	0	18.7	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	125.0	0	BX	0	18.2	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	150.0	0	BX	0	18.0	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	200.0	0	BX	0	17.4	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	250.0	0	BX	0	17.2	0
@2635__1970567	001	B	05/29/1970	15:24	142.0000	31.0000	0	300.0	0	BX	0	17.1	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	0.0	0	BX	0	27.7	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	10.0	0	BX	0	27.4	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	20.0	0	BX	0	26.1	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	30.0	0	BX	0	24.5	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	50.0	0	BX	0	21.8	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	75.0	0	BX	0	20.3	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	100.0	0	BX	0	19.1	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	125.0	0	BX	0	18.5	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	150.0	0	BX	0	18.1	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	200.0	0	BX	0	17.4	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	250.0	0	BX	0	16.7	0
@2635__1970568	001	B	08/27/1970	11:48	143.2300	31.6200	0	300.0	0	BX	0	16.0	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	0.0	0	BX	0	19.07	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	15.0	0	BX	0	19.97	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	30.0	0	BX	0	20.37	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	113.0	0	BX	0	20.47	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	153.0	0	BX	0	20.27	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	161.0	0	BX	0	20.12	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	174.0	0	BX	0	19.22	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	197.0	0	BX	0	18.47	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	255.0	0	BX	0	17.62	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	291.0	0	BX	0	17.42	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	370.0	0	BX	0	16.42	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	425.0	0	BX	0	15.57	0
@2637__1977569	001	B	01/03/1977	18:00	142.4000	31.9200	0	463.0	0	BX	0	14.57	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	0.0	0	BX	0	22.29	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	42.0	0	BX	0	22.32	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	50.0	0	BX	0	22.24	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	55.0	0	BX	0	22.09	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	62.0	0	BX	0	20.97	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	67.0	0	BX	0	20.80	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	79.0	0	BX	0	19.67	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	98.0	0	BX	0	18.97	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	174.0	0	BX	0	17.47	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	206.0	0	BX	0	17.00	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	325.0	0	BX	0	16.20	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	352.0	0	BX	0	15.90	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	393.0	0	BX	0	15.05	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	422.0	0	BX	0	14.20	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	428.0	0	BX	0	14.18	0
@2638__1984570	001	B	11/29/1984	01:00	142.7800	30.2300	0	461.0	0	BX	0	13.25	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	0.0	0	BX	0	26.74	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	3.0	0	BX	0	26.70	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	12.0	0	BX	0	23.65	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	15.0	0	BX	0	23.18	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	19.0	0	BX	0	23.03	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	23.0	0	BX	0	22.47	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	34.0	0	BX	0	21.99	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	56.0	0	BX	0	19.44	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	65.0	0	BX	0	18.78	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	90.0	0	BX	0	17.88	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	101.0	0	BX	0	17.57	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	131.0	0	BX	0	17.20	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	209.0	0	BX	0	16.80	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	244.0	0	BX	0	16.47	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	273.0	0	BX	0	16.05	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	326.0	0	BX	0	14.90	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	340.0	0	BX	0	14.49	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	366.0	0	BX	0	14.14	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	382.0	0	BX	0	13.72	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	394.0	0	BX	0	13.17	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	433.0	0	BX	0	12.30	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	452.0	0	BX	0	11.84	0
@2682__1973571	001	B	07/15/1973	08:00	143.1000	30.3200	0	471.0	0	BX	0	11.11	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	0.0	0	BT	0	26.9	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	5.0	0	BT	0	26.9	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	10.0	0	BT	0	26.8	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	15.0	0	BT	0	26.5	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	20.0	0	BT	0	26.2	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	25.0	0	BT	0	25.6	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	30.0	0	BT	0	25.2	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	35.0	0	BT	0	25.0	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	40.0	0	BT	0	24.3	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	45.0	0	BT	0	23.8	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	50.0	0	BT	0	23.4	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	55.0	0	BT	0	23.3	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	60.0	0	BT	0	22.6	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	65.0	0	BT	0	21.9	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	70.0	0	BT	0	21.3	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	75.0	0	BT	0	20.9	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	80.0	0	BT	0	20.7	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	85.0	0	BT	0	20.6	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	90.0	0	BT	0	20.3	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	95.0	0	BT	0	20.0	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	100.0	0	BT	0	19.9	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	105.0	0	BT	0	19.9	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	110.0	0	BT	0	19.7	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	115.0	0	BT	0	19.4	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	120.0	0	BT	0	19.3	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	125.0	0	BT	0	19.2	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	130.0	0	BT	0	19.0	0
@2722__1945572	001	B	08/16/1945	00:30	142.7700	31.0000	0	135.0	0	BT	0	18.9	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	0.0	0	BT	0	27.0	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	5.0	0	BT	0	26.9	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	10.0	0	BT	0	26.7	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	15.0	0	BT	0	26.6	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	20.0	0	BT	0	26.4	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	25.0	0	BT	0	26.3	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	30.0	0	BT	0	26.2	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	35.0	0	BT	0	26.0	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	40.0	0	BT	0	25.3	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	45.0	0	BT	0	24.6	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	50.0	0	BT	0	23.7	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	55.0	0	BT	0	22.9	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	60.0	0	BT	0	22.4	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	65.0	0	BT	0	22.1	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	70.0	0	BT	0	21.5	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	75.0	0	BT	0	21.2	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	80.0	0	BT	0	21.1	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	85.0	0	BT	0	20.7	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	90.0	0	BT	0	20.5	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	95.0	0	BT	0	20.1	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	100.0	0	BT	0	19.9	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	105.0	0	BT	0	19.6	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	110.0	0	BT	0	19.3	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	115.0	0	BT	0	19.1	0
@2722__1945572	002	B	08/16/1945	02:00	143.0000	31.0000	0	120.0	0	BT	0	19.0	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	0.0	0	BT	0	27.2	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	5.0	0	BT	0	27.2	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	10.0	0	BT	0	27.2	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	15.0	0	BT	0	27.2	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	20.0	0	BT	0	26.8	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	25.0	0	BT	0	26.6	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	30.0	0	BT	0	25.8	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	35.0	0	BT	0	25.5	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	40.0	0	BT	0	25.3	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	45.0	0	BT	0	25.1	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	50.0	0	BT	0	24.3	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	55.0	0	BT	0	23.5	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	60.0	0	BT	0	23.4	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	65.0	0	BT	0	23.0	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	70.0	0	BT	0	22.7	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	75.0	0	BT	0	22.1	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	80.0	0	BT	0	21.0	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	85.0	0	BT	0	20.7	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	90.0	0	BT	0	20.4	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	95.0	0	BT	0	20.4	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	100.0	0	BT	0	20.3	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	105.0	0	BT	0	20.1	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	110.0	0	BT	0	19.9	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	115.0	0	BT	0	19.9	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	120.0	0	BT	0	19.9	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	125.0	0	BT	0	19.8	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	130.0	0	BT	0	19.7	0
@2722__1945572	003	B	08/16/1945	04:00	143.4500	31.1000	0	135.0	0	BT	0	19.6	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	0.0	0	BT	0	27.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	5.0	0	BT	0	27.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	10.0	0	BT	0	27.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	15.0	0	BT	0	27.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	20.0	0	BT	0	27.7	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	25.0	0	BT	0	26.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	30.0	0	BT	0	25.9	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	35.0	0	BT	0	25.3	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	40.0	0	BT	0	25.3	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	45.0	0	BT	0	24.7	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	50.0	0	BT	0	24.2	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	55.0	0	BT	0	23.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	60.0	0	BT	0	23.7	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	65.0	0	BT	0	23.5	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	70.0	0	BT	0	23.2	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	75.0	0	BT	0	22.9	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	80.0	0	BT	0	22.7	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	85.0	0	BT	0	22.2	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	90.0	0	BT	0	22.1	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	95.0	0	BT	0	21.8	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	100.0	0	BT	0	21.6	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	105.0	0	BT	0	21.4	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	110.0	0	BT	0	20.9	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	115.0	0	BT	0	20.6	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	120.0	0	BT	0	20.3	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	125.0	0	BT	0	20.2	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	130.0	0	BT	0	20.1	0
@2722__1945572	004	B	08/17/1945	22:30	143.7800	31.7500	0	135.0	0	BT	0	20.0	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	0.0	0	BT	0	27.9	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	5.0	0	BT	0	27.9	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	10.0	0	BT	0	27.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	15.0	0	BT	0	27.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	20.0	0	BT	0	27.6	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	25.0	0	BT	0	26.6	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	30.0	0	BT	0	26.3	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	35.0	0	BT	0	25.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	40.0	0	BT	0	25.4	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	45.0	0	BT	0	24.9	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	50.0	0	BT	0	24.3	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	55.0	0	BT	0	24.1	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	60.0	0	BT	0	23.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	65.0	0	BT	0	23.1	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	70.0	0	BT	0	22.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	75.0	0	BT	0	22.4	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	80.0	0	BT	0	22.4	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	85.0	0	BT	0	22.3	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	90.0	0	BT	0	22.3	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	95.0	0	BT	0	22.2	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	100.0	0	BT	0	21.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	105.0	0	BT	0	21.6	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	110.0	0	BT	0	21.2	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	115.0	0	BT	0	21.1	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	120.0	0	BT	0	20.9	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	125.0	0	BT	0	20.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	130.0	0	BT	0	20.8	0
@2722__1945572	005	B	08/18/1945	00:01	143.7700	31.6200	0	135.0	0	BT	0	20.7	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	0.0	0	BX	0	19.46	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	23.0	0	BX	0	19.47	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	33.0	0	BX	0	19.19	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	41.0	0	BX	0	19.17	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	45.0	0	BX	0	19.08	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	50.0	0	BX	0	18.76	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	57.0	0	BX	0	17.95	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	63.0	0	BX	0	17.68	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	72.0	0	BX	0	17.46	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	88.0	0	BX	0	17.30	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	96.0	0	BX	0	17.05	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	130.0	0	BX	0	16.82	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	194.0	0	BX	0	16.59	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	234.0	0	BX	0	16.30	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	243.0	0	BX	0	16.13	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	255.0	0	BX	0	16.13	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	280.0	0	BX	0	15.91	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	306.0	0	BX	0	15.44	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	330.0	0	BX	0	14.83	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	337.0	0	BX	0	14.77	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	357.0	0	BX	0	14.35	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	363.0	0	BX	0	14.09	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	385.0	0	BX	0	13.62	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	404.0	0	BX	0	12.98	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	410.0	0	BX	0	12.91	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	418.0	0	BX	0	12.64	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	438.0	0	BX	0	12.13	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	449.0	0	BX	0	11.98	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	461.0	0	BX	0	11.60	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	468.0	0	BX	0	11.26	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	482.0	0	BX	0	11.08	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	490.0	0	BX	0	10.79	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	496.0	0	BX	0	10.78	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	503.0	0	BX	0	10.48	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	506.0	0	BX	0	10.16	0
@2779__1975573	001	B	05/30/1975	22:00	144.0000	30.9000	0	513.0	0	BX	0	10.06	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	0.0	0	BX	0	23.08	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	51.0	0	BX	0	22.99	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	61.0	0	BX	0	22.72	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	72.0	0	BX	0	22.66	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	76.0	0	BX	0	22.50	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	85.0	0	BX	0	21.68	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	93.0	0	BX	0	21.13	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	99.0	0	BX	0	20.90	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	105.0	0	BX	0	20.41	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	111.0	0	BX	0	20.19	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	117.0	0	BX	0	19.69	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	126.0	0	BX	0	19.32	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	164.0	0	BX	0	18.38	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	172.0	0	BX	0	17.98	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	189.0	0	BX	0	17.85	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	203.0	0	BX	0	17.58	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	218.0	0	BX	0	17.10	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	240.0	0	BX	0	17.08	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	250.0	0	BX	0	17.21	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	255.0	0	BX	0	17.05	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	268.0	0	BX	0	17.05	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	301.0	0	BX	0	16.51	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	337.0	0	BX	0	16.10	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	362.0	0	BX	0	15.67	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	373.0	0	BX	0	15.64	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	381.0	0	BX	0	15.41	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	399.0	0	BX	0	15.24	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	411.0	0	BX	0	14.95	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	418.0	0	BX	0	14.63	0
@2779__1982574	001	B	11/07/1982	07:19	143.1200	32.0000	0	445.0	0	BX	0	14.23	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	0.0	0	BX	0	18.53	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	39.0	0	BX	0	18.49	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	68.0	0	BX	0	18.37	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	78.0	0	BX	0	18.16	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	118.0	0	BX	0	17.79	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	252.0	0	BX	0	17.28	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	292.0	0	BX	0	16.95	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	310.0	0	BX	0	16.60	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	342.0	0	BX	0	16.28	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	361.0	0	BX	0	15.84	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	393.0	0	BX	0	15.39	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	404.0	0	BX	0	15.05	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	421.0	0	BX	0	14.81	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	424.0	0	BX	0	14.61	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	437.0	0	BX	0	14.50	0
@2785__1990575	001	B	04/15/1990	16:40	143.0750	32.0000	0	460.0	0	BX	0	14.02	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	0.0	0	BX	0	20.33	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	35.0	0	BX	0	20.34	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	44.0	0	BX	0	20.26	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	56.0	0	BX	0	19.73	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	104.0	0	BX	0	19.65	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	127.0	0	BX	0	19.55	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	132.0	0	BX	0	19.46	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	139.0	0	BX	0	19.07	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	155.0	0	BX	0	18.55	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	171.0	0	BX	0	18.36	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	188.0	0	BX	0	17.86	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	231.0	0	BX	0	17.23	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	254.0	0	BX	0	17.07	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	280.0	0	BX	0	16.68	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	304.0	0	BX	0	16.48	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	327.0	0	BX	0	15.98	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	350.0	0	BX	0	15.69	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	359.0	0	BX	0	15.44	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	420.0	0	BX	0	14.23	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	439.0	0	BX	0	14.00	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	452.0	0	BX	0	13.67	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	462.0	0	BX	0	13.11	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	477.0	0	BX	0	12.74	0
@2811__1982576	001	B	01/01/1982	05:30	143.8300	30.7000	0	486.0	0	BX	0	12.66	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	0.0	0	BX	0	28.1	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	25.0	0	BX	0	28.1	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	40.0	0	BX	0	27.8	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	53.0	0	BX	0	25.0	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	70.0	0	BX	0	23.0	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	90.0	0	BX	0	21.4	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	150.0	0	BX	0	19.5	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	200.0	0	BX	0	18.8	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	250.0	0	BX	0	18.5	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	300.0	0	BX	0	18.0	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	350.0	0	BX	0	17.2	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	400.0	0	BX	0	16.2	0
@2818__1985577	001	B	08/14/1985	08:00	142.0167	30.3500	0	457.0	0	BX	0	14.8	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	0.0	0	BX	4	27.5	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	41.0	0	BX	4	27.5	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	56.0	0	BX	4	26.0	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	81.0	0	BX	4	24.0	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	101.0	0	BX	4	22.0	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	150.0	0	BX	4	20.0	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	237.0	0	BX	4	18.5	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	335.0	0	BX	4	16.5	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	400.0	0	BX	4	15.2	0
@2818__1985578	001	B	10/05/1985	09:00	143.2833	31.0000	0	457.0	0	BX	4	13.2	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	0.0	0	BX	0	26.79	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	2.0	0	BX	0	26.72	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	9.0	0	BX	0	23.47	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	11.0	0	BX	0	23.13	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	17.0	0	BX	0	22.47	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	29.0	0	BX	0	21.75	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	35.0	0	BX	0	21.63	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	45.0	0	BX	0	21.01	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	48.0	0	BX	0	20.53	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	54.0	0	BX	0	20.15	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	61.0	0	BX	0	19.92	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	68.0	0	BX	0	19.03	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	73.0	0	BX	0	18.79	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	85.0	0	BX	0	18.45	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	121.0	0	BX	0	17.75	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	151.0	0	BX	0	17.30	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	200.0	0	BX	0	17.13	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	224.0	0	BX	0	16.98	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	250.0	0	BX	0	16.67	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	312.0	0	BX	0	15.59	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	326.0	0	BX	0	15.15	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	394.0	0	BX	0	13.47	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	407.0	0	BX	0	12.99	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	424.0	0	BX	0	12.76	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	452.0	0	BX	0	11.85	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	470.0	0	BX	0	11.40	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	486.0	0	BX	0	10.84	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	498.0	0	BX	0	10.57	0
@2829__1973579	001	B	07/15/1973	06:00	142.4700	30.4200	0	519.0	0	BX	0	9.82	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	0.0	0	BX	0	17.00	
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	5.0	0	BX	0	20.00	
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	35.0	0	BX	0	20.00	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	40.0	0	BX	0	20.39	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	48.0	0	BX	0	20.00	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	150.0	0	BX	0	20.00	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	162.0	0	BX	0	18.39	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	300.0	0	BX	0	17.00	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	305.0	0	BX	0	17.89	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	310.0	0	BX	0	17.22	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	390.0	0	BX	0	16.00	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	415.0	0	BX	0	15.50	0
@2843__1987580	001	B	01/18/1987	06:00	143.1167	31.5833	0	450.0	0	BX	0	14.22	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	0.0	0	BT	0	28.22	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	3.0	0	BT	0	28.22	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	6.0	0	BT	0	28.28	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	9.0	0	BT	0	28.28	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	12.0	0	BT	0	28.28	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	15.0	0	BT	0	28.28	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	18.0	0	BT	0	28.28	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	21.0	0	BT	0	28.22	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	24.0	0	BT	0	28.06	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	27.0	0	BT	0	28.00	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	30.0	0	BT	0	27.94	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	34.0	0	BT	0	27.83	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	37.0	0	BT	0	27.44	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	40.0	0	BT	0	26.78	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	43.0	0	BT	0	26.39	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	46.0	0	BT	0	25.94	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	49.0	0	BT	0	25.61	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	52.0	0	BT	0	25.17	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	55.0	0	BT	0	24.94	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	58.0	0	BT	0	24.56	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	61.0	0	BT	0	24.44	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	64.0	0	BT	0	24.33	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	67.0	0	BT	0	24.17	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	70.0	0	BT	0	23.89	0
@2862__1945581	001	B	07/24/1945	23:15	142.9300	31.8300	0	73.0	0	BT	0	23.83	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	0.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	5.0	0	BT	0	19.3	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	10.0	0	BT	0	19.3	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	15.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	20.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	25.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	30.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	35.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	40.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	45.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	50.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	55.0	0	BT	0	19.2	0
@2874__1956582	001	B	02/21/1956	04:30	143.3700	31.6800	0	60.0	0	BT	0	19.2	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	0.0	0	BX	8	28.2	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	20.0	0	BX	8	28.2	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	21.0	0	BX	8	27.0	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	25.0	0	BX	8	27.0	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	31.0	0	BX	8	26.0	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	60.0	0	BX	8	23.2	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	90.0	0	BX	8	21.0	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	112.0	0	BX	8	19.7	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	150.0	0	BX	8	18.7	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	200.0	0	BX	8	18.0	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	250.0	0	BX	8	16.8	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	350.0	0	BX	8	15.1	0
@2954__1985583	001	B	08/14/1985	00:00	143.9667	30.2500	0	450.0	0	BX	8	13.0	0
@2954__1985583	002	B	08/14/1985	06:00	142.7167	30.2667	0	0.0	0	BX	0	28.4	0
@2954__1985583	002	B	08/14/1985	06:00	142.7167	30.2667	0	37.0	0	BX	0	28.2	0
@2954__1985583	002	B	08/14/1985	06:00	142.7167	30.2667	0	49.0	0	BX	0	26.5	0
@2954__1985583	002	B	08/14/1985	06:00	142.7167	30.2667	0	65.0	0	BX	0	25.0	0
@2992__1991584	001	B	12/26/1991	15:09	142.5000	30.3000	0	3.0	0	BX	0	19.5	0
@2992__1991584	001	B	12/26/1991	15:09	142.5000	30.3000	0	100.0	0	BX	0	19.6	0
@2992__1991584	001	B	12/26/1991	15:09	142.5000	30.3000	0	108.0	0	BX	0	19.1	0
@2992__1991584	001	B	12/26/1991	15:09	142.5000	30.3000	0	111.0	0	BX	0	18.3	0
@2992__1991584	001	B	12/26/1991	15:09	142.5000	30.3000	0	116.0	0	BX	0	18.2	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	0.0	0	BX	0	22.05	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	59.0	0	BX	0	22.10	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	76.0	0	BX	0	22.05	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	80.0	0	BX	0	21.89	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	86.0	0	BX	0	20.63	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	96.0	0	BX	0	19.59	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	106.0	0	BX	0	19.00	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	120.0	0	BX	0	18.52	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	174.0	0	BX	0	17.33	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	226.0	0	BX	0	16.70	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	264.0	0	BX	0	16.42	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	352.0	0	BX	0	15.40	0
@3029__1984585	001	B	11/28/1984	11:00	142.4200	31.1700	0	448.0	0	BX	0	13.40	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	0.0	0	BX	0	17.94	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	139.0	0	BX	0	17.94	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	146.0	0	BX	0	17.82	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	149.0	0	BX	0	17.39	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	156.0	0	BX	0	17.20	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	195.0	0	BX	0	16.87	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	235.0	0	BX	0	16.76	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	299.0	0	BX	0	16.20	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	309.0	0	BX	0	15.99	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	325.0	0	BX	0	15.86	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	363.0	0	BX	0	15.15	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	381.0	0	BX	0	15.00	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	394.0	0	BX	0	14.68	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	410.0	0	BX	0	14.57	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	423.0	0	BX	0	14.22	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	428.0	0	BX	0	13.93	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	465.0	0	BX	0	13.06	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	489.0	0	BX	0	12.66	0
@3075__1975586	001	B	02/12/1975	08:00	142.6300	31.5700	0	508.0	0	BX	0	12.13	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	0.0	0	BX	0	28.50	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	40.0	0	BX	0	28.50	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	45.0	0	BX	0	27.00	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	150.0	0	BX	0	19.50	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	250.0	0	BX	0	17.50	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	350.0	0	BX	0	16.50	0
@3099__1990587	001	B	10/07/1990	06:30	143.2667	30.4333	0	450.0	0	BX	0	13.22	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	0.0	0	BX	0	28.30	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	2.0	0	BX	0	28.30	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	20.0	0	BX	0	27.23	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	24.0	0	BX	0	26.86	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	40.0	0	BX	0	23.33	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	52.0	0	BX	0	21.13	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	58.0	0	BX	0	20.40	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	62.0	0	BX	0	19.97	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	75.0	0	BX	0	19.24	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	89.0	0	BX	0	18.74	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	115.0	0	BX	0	18.02	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	169.0	0	BX	0	17.17	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	223.0	0	BX	0	16.62	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	258.0	0	BX	0	16.45	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	322.0	0	BX	0	15.80	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	358.0	0	BX	0	15.30	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	475.0	0	BX	0	12.77	0
@3224__1979588	001	B	08/25/1979	06:00	142.6500	30.4700	0	502.0	0	BX	0	12.01	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	0.0	0	BX	0	26.73	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	36.0	0	BX	0	26.60	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	50.0	0	BX	0	24.44	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	69.0	0	BX	0	22.42	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	95.0	0	BX	0	20.60	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	102.0	0	BX	0	20.17	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	135.0	0	BX	0	18.94	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	182.0	0	BX	0	17.74	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	230.0	0	BX	0	17.20	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	352.0	0	BX	0	16.57	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	396.0	0	BX	0	16.05	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	467.0	0	BX	0	14.63	0
@3224__1979589	001	B	09/30/1979	18:00	142.1000	31.5800	0	495.0	0	BX	0	14.28	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	0.0	0	BX	0	23.31	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	11.0	0	BX	0	23.16	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	14.0	0	BX	0	22.32	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	23.0	0	BX	0	20.82	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	32.0	0	BX	0	20.15	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	44.0	0	BX	0	19.59	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	55.0	0	BX	0	18.89	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	94.0	0	BX	0	17.87	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	142.0	0	BX	0	17.20	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	206.0	0	BX	0	16.85	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	347.0	0	BX	0	16.52	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	369.0	0	BX	0	16.32	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	402.0	0	BX	0	15.77	0
@3224__1980590	001	B	06/04/1980	00:00	143.3300	31.2000	0	462.0	0	BX	0	14.43	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	0.0	0	BX	0	26.34	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	7.0	0	BX	0	26.31	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	15.0	0	BX	0	26.07	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	22.0	0	BX	0	25.45	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	32.0	0	BX	0	24.10	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	40.0	0	BX	0	23.41	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	48.0	0	BX	0	22.98	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	62.0	0	BX	0	22.54	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	82.0	0	BX	0	21.35	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	89.0	0	BX	0	21.00	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	107.0	0	BX	0	20.50	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	117.0	0	BX	0	19.94	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	153.0	0	BX	0	18.64	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	193.0	0	BX	0	17.77	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	229.0	0	BX	0	17.29	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	284.0	0	BX	0	17.00	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	317.0	0	BX	0	16.30	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	351.0	0	BX	0	15.90	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	379.0	0	BX	0	15.40	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	413.0	0	BX	0	14.50	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	459.0	0	BX	0	13.60	0
@3224__1980591	001	B	07/10/1980	12:00	142.8000	31.3000	0	468.0	0	BX	0	13.55	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	3.0	0	BX	0	21.5	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	125.0	0	BX	0	21.3	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	129.0	0	BX	0	21.1	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	136.0	0	BX	0	19.9	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	148.0	0	BX	0	19.0	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	186.0	0	BX	0	17.8	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	272.0	0	BX	0	16.9	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	336.0	0	BX	0	16.3	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	465.0	0	BX	0	13.5	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	492.0	0	BX	0	12.4	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	510.0	0	BX	0	11.9	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	583.0	0	BX	0	9.7	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	643.0	0	BX	0	8.1	0
@3246__1992592	001	B	01/16/1992	21:15	142.6000	30.0000	0	662.0	0	BX	0	7.7	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	1.9	0	BX	4	22.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	2.6	0	BX	4	22.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	3.2	0	BX	4	22.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	3.9	0	BX	4	22.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	4.5	0	BX	4	22.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	5.2	0	BX	4	22.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	5.8	0	BX	4	22.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	6.5	0	BX	4	22.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	7.1	0	BX	4	22.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	7.8	0	BX	4	22.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	8.4	0	BX	4	22.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	9.1	0	BX	4	22.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	9.7	0	BX	4	22.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	10.4	0	BX	4	22.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	11.0	0	BX	4	22.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	11.6	0	BX	4	22.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	12.3	0	BX	4	22.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	12.9	0	BX	4	21.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	13.6	0	BX	4	21.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	14.2	0	BX	4	21.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	14.9	0	BX	4	21.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	15.5	0	BX	4	21.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	16.2	0	BX	4	21.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	16.8	0	BX	4	21.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	17.5	0	BX	4	21.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	18.1	0	BX	4	21.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	18.8	0	BX	4	21.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	19.4	0	BX	4	21.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	20.0	0	BX	4	21.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	20.7	0	BX	4	21.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	21.3	0	BX	4	21.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	22.0	0	BX	4	21.71	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	22.6	0	BX	4	21.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	23.3	0	BX	4	21.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	23.9	0	BX	4	21.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	24.6	0	BX	4	21.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	25.2	0	BX	4	21.56	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	25.9	0	BX	4	21.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	26.5	0	BX	4	21.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	27.1	0	BX	4	21.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	27.8	0	BX	4	21.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	28.4	0	BX	4	21.49	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	29.1	0	BX	4	21.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	29.7	0	BX	4	21.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	30.4	0	BX	4	21.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	31.0	0	BX	4	21.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	31.7	0	BX	4	21.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	32.3	0	BX	4	21.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	33.0	0	BX	4	21.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	33.6	0	BX	4	21.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	34.2	0	BX	4	21.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	34.9	0	BX	4	20.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	35.5	0	BX	4	20.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	36.2	0	BX	4	20.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	36.8	0	BX	4	20.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	37.5	0	BX	4	20.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	38.1	0	BX	4	20.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	38.8	0	BX	4	20.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	39.4	0	BX	4	20.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	40.0	0	BX	4	20.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	40.7	0	BX	4	19.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	41.3	0	BX	4	19.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	42.0	0	BX	4	19.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	42.6	0	BX	4	19.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	43.3	0	BX	4	19.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	43.9	0	BX	4	19.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	44.6	0	BX	4	19.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	45.2	0	BX	4	19.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	45.8	0	BX	4	19.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	46.5	0	BX	4	19.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	47.1	0	BX	4	19.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	47.8	0	BX	4	19.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	48.4	0	BX	4	19.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	49.1	0	BX	4	19.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	49.7	0	BX	4	19.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	50.4	0	BX	4	19.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	51.0	0	BX	4	19.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	51.6	0	BX	4	19.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	52.3	0	BX	4	19.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	52.9	0	BX	4	19.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	53.6	0	BX	4	19.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	54.2	0	BX	4	19.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	54.9	0	BX	4	19.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	55.5	0	BX	4	19.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	56.1	0	BX	4	19.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	56.8	0	BX	4	19.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	57.4	0	BX	4	19.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	58.1	0	BX	4	19.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	58.7	0	BX	4	19.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	59.4	0	BX	4	19.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	60.0	0	BX	4	19.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	60.6	0	BX	4	19.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	61.3	0	BX	4	19.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	61.9	0	BX	4	19.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	62.6	0	BX	4	19.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	63.2	0	BX	4	19.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	63.9	0	BX	4	19.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	64.5	0	BX	4	19.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	65.1	0	BX	4	19.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	65.8	0	BX	4	19.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	66.4	0	BX	4	19.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	67.1	0	BX	4	19.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	67.7	0	BX	4	19.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	68.4	0	BX	4	18.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	69.0	0	BX	4	18.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	69.6	0	BX	4	18.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	70.3	0	BX	4	18.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	70.9	0	BX	4	18.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	71.6	0	BX	4	18.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	72.2	0	BX	4	18.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	72.9	0	BX	4	18.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	73.5	0	BX	4	18.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	74.1	0	BX	4	18.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	74.8	0	BX	4	18.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	75.4	0	BX	4	18.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	76.1	0	BX	4	18.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	76.7	0	BX	4	18.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	77.4	0	BX	4	18.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	78.0	0	BX	4	18.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	78.6	0	BX	4	18.71	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	79.3	0	BX	4	18.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	79.9	0	BX	4	18.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	80.6	0	BX	4	18.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	81.2	0	BX	4	18.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	81.8	0	BX	4	18.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	82.5	0	BX	4	18.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	83.1	0	BX	4	18.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	83.8	0	BX	4	18.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	84.4	0	BX	4	18.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	85.1	0	BX	4	18.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	85.7	0	BX	4	18.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	86.3	0	BX	4	18.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	87.0	0	BX	4	18.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	87.6	0	BX	4	18.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	88.3	0	BX	4	18.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	88.9	0	BX	4	18.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	89.5	0	BX	4	18.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	90.2	0	BX	4	18.40	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	90.8	0	BX	4	18.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	91.5	0	BX	4	18.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	92.1	0	BX	4	18.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	92.7	0	BX	4	18.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	93.4	0	BX	4	18.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	94.0	0	BX	4	18.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	94.7	0	BX	4	18.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	95.3	0	BX	4	18.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	96.0	0	BX	4	18.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	96.6	0	BX	4	18.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	97.2	0	BX	4	18.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	97.9	0	BX	4	18.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	98.5	0	BX	4	18.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	99.2	0	BX	4	18.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	99.8	0	BX	4	18.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	100.4	0	BX	4	18.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	101.1	0	BX	4	18.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	101.7	0	BX	4	18.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	102.4	0	BX	4	18.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	103.0	0	BX	4	18.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	103.6	0	BX	4	18.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	104.3	0	BX	4	18.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	104.9	0	BX	4	18.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	105.6	0	BX	4	18.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	106.2	0	BX	4	18.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	106.8	0	BX	4	18.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	107.5	0	BX	4	18.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	108.1	0	BX	4	18.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	108.8	0	BX	4	18.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	109.4	0	BX	4	18.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	110.0	0	BX	4	18.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	110.7	0	BX	4	18.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	111.3	0	BX	4	18.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	112.0	0	BX	4	18.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	112.6	0	BX	4	18.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	113.2	0	BX	4	18.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	113.9	0	BX	4	18.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	114.5	0	BX	4	18.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	115.2	0	BX	4	18.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	115.8	0	BX	4	18.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	116.4	0	BX	4	18.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	117.1	0	BX	4	18.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	117.7	0	BX	4	18.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	118.4	0	BX	4	18.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	119.0	0	BX	4	18.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	119.6	0	BX	4	18.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	120.3	0	BX	4	18.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	120.9	0	BX	4	18.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	121.5	0	BX	4	18.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	122.2	0	BX	4	17.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	122.8	0	BX	4	17.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	123.5	0	BX	4	17.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	124.1	0	BX	4	17.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	124.7	0	BX	4	17.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	125.4	0	BX	4	17.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	126.0	0	BX	4	17.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	126.7	0	BX	4	17.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	127.3	0	BX	4	17.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	127.9	0	BX	4	17.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	128.6	0	BX	4	17.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	129.2	0	BX	4	17.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	129.9	0	BX	4	17.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	130.5	0	BX	4	17.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	131.1	0	BX	4	17.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	131.8	0	BX	4	17.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	132.4	0	BX	4	17.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	133.0	0	BX	4	17.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	133.7	0	BX	4	17.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	134.3	0	BX	4	17.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	135.0	0	BX	4	17.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	135.6	0	BX	4	17.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	136.2	0	BX	4	17.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	136.9	0	BX	4	17.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	137.5	0	BX	4	17.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	138.2	0	BX	4	17.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	138.8	0	BX	4	17.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	139.4	0	BX	4	17.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	140.1	0	BX	4	17.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	140.7	0	BX	4	17.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	141.3	0	BX	4	17.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	142.0	0	BX	4	17.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	142.6	0	BX	4	17.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	143.3	0	BX	4	17.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	143.9	0	BX	4	17.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	144.5	0	BX	4	17.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	145.2	0	BX	4	17.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	145.8	0	BX	4	17.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	146.4	0	BX	4	17.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	147.1	0	BX	4	17.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	147.7	0	BX	4	17.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	148.4	0	BX	4	17.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	149.0	0	BX	4	17.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	149.6	0	BX	4	17.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	150.3	0	BX	4	17.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	150.9	0	BX	4	17.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	151.5	0	BX	4	17.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	152.2	0	BX	4	17.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	152.8	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	153.4	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	154.1	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	154.7	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	155.4	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	156.0	0	BX	4	17.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	156.6	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	157.3	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	157.9	0	BX	4	17.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	158.5	0	BX	4	17.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	159.2	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	159.8	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	160.5	0	BX	4	17.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	161.1	0	BX	4	17.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	161.7	0	BX	4	17.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	162.4	0	BX	4	17.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	163.0	0	BX	4	17.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	163.6	0	BX	4	17.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	164.3	0	BX	4	17.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	164.9	0	BX	4	17.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	165.5	0	BX	4	17.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	166.2	0	BX	4	17.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	166.8	0	BX	4	17.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	167.4	0	BX	4	17.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	168.1	0	BX	4	17.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	168.7	0	BX	4	17.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	169.4	0	BX	4	17.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	170.0	0	BX	4	17.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	170.6	0	BX	4	17.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	171.3	0	BX	4	17.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	171.9	0	BX	4	17.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	172.5	0	BX	4	17.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	173.2	0	BX	4	17.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	173.8	0	BX	4	17.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	174.4	0	BX	4	17.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	175.1	0	BX	4	17.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	175.7	0	BX	4	17.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	176.3	0	BX	4	17.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	177.0	0	BX	4	17.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	177.6	0	BX	4	17.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	178.3	0	BX	4	17.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	178.9	0	BX	4	17.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	179.5	0	BX	4	17.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	180.2	0	BX	4	17.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	180.8	0	BX	4	17.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	181.4	0	BX	4	17.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	182.1	0	BX	4	17.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	182.7	0	BX	4	17.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	183.3	0	BX	4	17.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	184.0	0	BX	4	17.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	184.6	0	BX	4	17.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	185.2	0	BX	4	17.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	185.9	0	BX	4	17.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	186.5	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	187.1	0	BX	4	17.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	187.8	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	188.4	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	189.0	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	189.7	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	190.3	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	190.9	0	BX	4	17.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	191.6	0	BX	4	17.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	192.2	0	BX	4	17.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	192.9	0	BX	4	17.40	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	193.5	0	BX	4	17.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	194.1	0	BX	4	17.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	194.8	0	BX	4	17.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	195.4	0	BX	4	17.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	196.0	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	196.7	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	197.3	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	197.9	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	198.6	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	199.2	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	199.8	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	200.5	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	201.1	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	201.7	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	202.4	0	BX	4	17.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	203.0	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	203.6	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	204.3	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	204.9	0	BX	4	17.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	205.5	0	BX	4	17.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	206.2	0	BX	4	17.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	206.8	0	BX	4	17.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	207.4	0	BX	4	17.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	208.1	0	BX	4	17.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	208.7	0	BX	4	17.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	209.3	0	BX	4	17.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	210.0	0	BX	4	17.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	210.6	0	BX	4	17.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	211.2	0	BX	4	17.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	211.9	0	BX	4	17.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	212.5	0	BX	4	17.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	213.1	0	BX	4	17.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	213.8	0	BX	4	17.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	214.4	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	215.0	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	215.7	0	BX	4	17.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	216.3	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	216.9	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	217.6	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	218.2	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	218.8	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	219.4	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	220.1	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	220.7	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	221.3	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	222.0	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	222.6	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	223.2	0	BX	4	17.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	223.9	0	BX	4	17.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	224.5	0	BX	4	17.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	225.1	0	BX	4	17.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	225.8	0	BX	4	17.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	226.4	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	227.0	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	227.7	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	228.3	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	228.9	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	229.6	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	230.2	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	230.8	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	231.5	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	232.1	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	232.7	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	233.4	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	234.0	0	BX	4	17.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	234.6	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	235.2	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	235.9	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	236.5	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	237.1	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	237.8	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	238.4	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	239.0	0	BX	4	17.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	239.7	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	240.3	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	240.9	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	241.6	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	242.2	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	242.8	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	243.4	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	244.1	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	244.7	0	BX	4	17.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	245.3	0	BX	4	17.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	246.0	0	BX	4	17.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	246.6	0	BX	4	17.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	247.2	0	BX	4	17.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	247.9	0	BX	4	17.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	248.5	0	BX	4	17.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	249.1	0	BX	4	17.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	249.8	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	250.4	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	251.0	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	251.6	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	252.3	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	252.9	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	253.5	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	254.2	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	254.8	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	255.4	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	256.1	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	256.7	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	257.3	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	257.9	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	258.6	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	259.2	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	259.8	0	BX	4	17.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	260.5	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	261.1	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	261.7	0	BX	4	17.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	262.4	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	263.0	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	263.6	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	264.2	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	264.9	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	265.5	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	266.1	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	266.8	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	267.4	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	268.0	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	268.6	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	269.3	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	269.9	0	BX	4	17.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	270.5	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	271.2	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	271.8	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	272.4	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	273.0	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	273.7	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	274.3	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	274.9	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	275.6	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	276.2	0	BX	4	17.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	276.8	0	BX	4	17.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	277.4	0	BX	4	17.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	278.1	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	278.7	0	BX	4	17.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	279.3	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	280.0	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	280.6	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	281.2	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	281.8	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	282.5	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	283.1	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	283.7	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	284.4	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	285.0	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	285.6	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	286.2	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	286.9	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	287.5	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	288.1	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	288.7	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	289.4	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	290.0	0	BX	4	17.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	290.6	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	291.3	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	291.9	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	292.5	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	293.1	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	293.8	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	294.4	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	295.0	0	BX	4	17.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	295.7	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	296.3	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	296.9	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	297.5	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	298.2	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	298.8	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	299.4	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	300.0	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	300.7	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	301.3	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	301.9	0	BX	4	17.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	302.5	0	BX	4	17.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	303.2	0	BX	4	17.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	303.8	0	BX	4	17.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	304.4	0	BX	4	17.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	305.1	0	BX	4	17.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	305.7	0	BX	4	17.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	306.3	0	BX	4	17.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	306.9	0	BX	4	17.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	307.6	0	BX	4	17.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	308.2	0	BX	4	17.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	308.8	0	BX	4	17.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	309.4	0	BX	4	17.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	310.1	0	BX	4	17.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	310.7	0	BX	4	17.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	311.3	0	BX	4	17.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	311.9	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	312.6	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	313.2	0	BX	4	17.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	313.8	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	314.4	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	315.1	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	315.7	0	BX	4	17.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	316.3	0	BX	4	17.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	316.9	0	BX	4	17.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	317.6	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	318.2	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	318.8	0	BX	4	17.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	319.5	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	320.1	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	320.7	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	321.3	0	BX	4	17.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	322.0	0	BX	4	17.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	322.6	0	BX	4	17.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	323.2	0	BX	4	17.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	323.8	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	324.5	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	325.1	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	325.7	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	326.3	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	327.0	0	BX	4	17.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	327.6	0	BX	4	17.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	328.2	0	BX	4	17.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	328.8	0	BX	4	17.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	329.5	0	BX	4	17.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	330.1	0	BX	4	17.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	330.7	0	BX	4	17.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	331.3	0	BX	4	17.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	332.0	0	BX	4	17.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	332.6	0	BX	4	17.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	333.2	0	BX	4	17.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	333.8	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	334.5	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	335.1	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	335.7	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	336.3	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	336.9	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	337.6	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	338.2	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	338.8	0	BX	4	17.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	339.4	0	BX	4	17.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	340.1	0	BX	4	17.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	340.7	0	BX	4	17.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	341.3	0	BX	4	17.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	341.9	0	BX	4	17.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	342.6	0	BX	4	17.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	343.2	0	BX	4	17.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	343.8	0	BX	4	17.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	344.4	0	BX	4	17.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	345.1	0	BX	4	17.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	345.7	0	BX	4	17.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	346.3	0	BX	4	17.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	346.9	0	BX	4	17.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	347.6	0	BX	4	16.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	348.2	0	BX	4	16.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	348.8	0	BX	4	16.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	349.4	0	BX	4	16.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	350.0	0	BX	4	16.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	350.7	0	BX	4	16.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	351.3	0	BX	4	16.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	351.9	0	BX	4	16.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	352.5	0	BX	4	16.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	353.2	0	BX	4	16.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	353.8	0	BX	4	16.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	354.4	0	BX	4	16.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	355.0	0	BX	4	16.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	355.7	0	BX	4	16.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	356.3	0	BX	4	16.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	356.9	0	BX	4	16.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	357.5	0	BX	4	16.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	358.2	0	BX	4	16.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	358.8	0	BX	4	16.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	359.4	0	BX	4	16.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	360.0	0	BX	4	16.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	360.6	0	BX	4	16.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	361.3	0	BX	4	16.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	361.9	0	BX	4	16.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	362.5	0	BX	4	16.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	363.1	0	BX	4	16.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	363.8	0	BX	4	16.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	364.4	0	BX	4	16.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	365.0	0	BX	4	16.71	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	365.6	0	BX	4	16.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	366.2	0	BX	4	16.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	366.9	0	BX	4	16.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	367.5	0	BX	4	16.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	368.1	0	BX	4	16.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	368.7	0	BX	4	16.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	369.4	0	BX	4	16.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	370.0	0	BX	4	16.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	370.6	0	BX	4	16.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	371.2	0	BX	4	16.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	371.8	0	BX	4	16.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	372.5	0	BX	4	16.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	373.1	0	BX	4	16.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	373.7	0	BX	4	16.49	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	374.3	0	BX	4	16.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	375.0	0	BX	4	16.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	375.6	0	BX	4	16.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	376.2	0	BX	4	16.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	376.8	0	BX	4	16.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	377.4	0	BX	4	16.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	378.1	0	BX	4	16.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	378.7	0	BX	4	16.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	379.3	0	BX	4	16.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	379.9	0	BX	4	16.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	380.5	0	BX	4	16.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	381.2	0	BX	4	16.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	381.8	0	BX	4	16.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	382.4	0	BX	4	16.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	383.0	0	BX	4	16.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	383.7	0	BX	4	16.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	384.3	0	BX	4	16.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	384.9	0	BX	4	16.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	385.5	0	BX	4	16.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	386.1	0	BX	4	16.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	386.8	0	BX	4	16.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	387.4	0	BX	4	16.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	388.0	0	BX	4	16.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	388.6	0	BX	4	16.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	389.2	0	BX	4	16.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	389.9	0	BX	4	16.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	390.5	0	BX	4	16.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	391.1	0	BX	4	16.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	391.7	0	BX	4	16.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	392.3	0	BX	4	16.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	393.0	0	BX	4	16.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	393.6	0	BX	4	16.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	394.2	0	BX	4	16.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	394.8	0	BX	4	16.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	395.4	0	BX	4	16.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	396.1	0	BX	4	16.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	396.7	0	BX	4	16.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	397.3	0	BX	4	16.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	397.9	0	BX	4	15.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	398.5	0	BX	4	15.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	399.2	0	BX	4	15.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	399.8	0	BX	4	15.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	400.4	0	BX	4	15.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	401.0	0	BX	4	15.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	401.6	0	BX	4	15.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	402.3	0	BX	4	15.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	402.9	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	403.5	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	404.1	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	404.7	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	405.4	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	406.0	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	406.6	0	BX	4	15.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	407.2	0	BX	4	15.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	407.8	0	BX	4	15.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	408.5	0	BX	4	15.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	409.1	0	BX	4	15.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	409.7	0	BX	4	15.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	410.3	0	BX	4	15.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	410.9	0	BX	4	15.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	411.6	0	BX	4	15.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	412.2	0	BX	4	15.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	412.8	0	BX	4	15.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	413.4	0	BX	4	15.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	414.0	0	BX	4	15.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	414.6	0	BX	4	15.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	415.3	0	BX	4	15.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	415.9	0	BX	4	15.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	416.5	0	BX	4	15.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	417.1	0	BX	4	15.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	417.7	0	BX	4	15.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	418.4	0	BX	4	15.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	419.0	0	BX	4	15.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	419.6	0	BX	4	15.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	420.2	0	BX	4	15.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	420.8	0	BX	4	15.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	421.5	0	BX	4	15.49	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	422.1	0	BX	4	15.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	422.7	0	BX	4	15.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	423.3	0	BX	4	15.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	423.9	0	BX	4	15.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	424.5	0	BX	4	15.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	425.2	0	BX	4	15.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	425.8	0	BX	4	15.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	426.4	0	BX	4	15.31	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	427.0	0	BX	4	15.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	427.6	0	BX	4	15.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	428.3	0	BX	4	15.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	428.9	0	BX	4	15.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	429.5	0	BX	4	15.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	430.1	0	BX	4	15.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	430.7	0	BX	4	15.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	431.3	0	BX	4	15.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	432.0	0	BX	4	15.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	432.6	0	BX	4	15.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	433.2	0	BX	4	15.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	433.8	0	BX	4	15.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	434.4	0	BX	4	15.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	435.0	0	BX	4	15.06	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	435.7	0	BX	4	15.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	436.3	0	BX	4	15.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	436.9	0	BX	4	15.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	437.5	0	BX	4	15.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	438.1	0	BX	4	14.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	438.8	0	BX	4	14.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	439.4	0	BX	4	14.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	440.0	0	BX	4	14.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	440.6	0	BX	4	14.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	441.2	0	BX	4	14.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	441.8	0	BX	4	14.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	442.5	0	BX	4	14.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	443.1	0	BX	4	14.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	443.7	0	BX	4	14.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	444.3	0	BX	4	14.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	444.9	0	BX	4	14.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	445.5	0	BX	4	14.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	446.2	0	BX	4	14.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	446.8	0	BX	4	14.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	447.4	0	BX	4	14.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	448.0	0	BX	4	14.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	448.6	0	BX	4	14.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	449.2	0	BX	4	14.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	449.9	0	BX	4	14.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	450.5	0	BX	4	14.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	451.1	0	BX	4	14.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	451.7	0	BX	4	14.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	452.3	0	BX	4	14.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	452.9	0	BX	4	14.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	453.6	0	BX	4	14.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	454.2	0	BX	4	14.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	454.8	0	BX	4	14.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	455.4	0	BX	4	14.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	456.0	0	BX	4	14.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	456.6	0	BX	4	14.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	457.3	0	BX	4	14.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	457.9	0	BX	4	14.56	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	458.5	0	BX	4	14.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	459.1	0	BX	4	14.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	459.7	0	BX	4	14.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	460.3	0	BX	4	14.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	460.9	0	BX	4	14.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	461.6	0	BX	4	14.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	462.2	0	BX	4	14.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	462.8	0	BX	4	14.40	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	463.4	0	BX	4	14.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	464.0	0	BX	4	14.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	464.6	0	BX	4	14.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	465.3	0	BX	4	14.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	465.9	0	BX	4	14.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	466.5	0	BX	4	14.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	467.1	0	BX	4	14.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	467.7	0	BX	4	14.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	468.3	0	BX	4	14.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	468.9	0	BX	4	14.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	469.6	0	BX	4	14.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	470.2	0	BX	4	14.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	470.8	0	BX	4	14.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	471.4	0	BX	4	14.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	472.0	0	BX	4	14.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	472.6	0	BX	4	14.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	473.3	0	BX	4	14.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	473.9	0	BX	4	13.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	474.5	0	BX	4	13.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	475.1	0	BX	4	13.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	475.7	0	BX	4	13.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	476.3	0	BX	4	13.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	476.9	0	BX	4	13.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	477.6	0	BX	4	13.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	478.2	0	BX	4	13.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	478.8	0	BX	4	13.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	479.4	0	BX	4	13.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	480.0	0	BX	4	13.81	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	480.6	0	BX	4	13.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	481.2	0	BX	4	13.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	481.9	0	BX	4	13.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	482.5	0	BX	4	13.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	483.1	0	BX	4	13.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	483.7	0	BX	4	13.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	484.3	0	BX	4	13.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	484.9	0	BX	4	13.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	485.5	0	BX	4	13.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	486.2	0	BX	4	13.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	486.8	0	BX	4	13.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	487.4	0	BX	4	13.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	488.0	0	BX	4	13.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	488.6	0	BX	4	13.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	489.2	0	BX	4	13.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	489.8	0	BX	4	13.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	490.4	0	BX	4	13.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	491.1	0	BX	4	13.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	491.7	0	BX	4	13.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	492.3	0	BX	4	13.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	492.9	0	BX	4	13.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	493.5	0	BX	4	13.31	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	494.1	0	BX	4	13.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	494.7	0	BX	4	13.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	495.4	0	BX	4	13.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	496.0	0	BX	4	13.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	496.6	0	BX	4	13.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	497.2	0	BX	4	13.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	497.8	0	BX	4	13.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	498.4	0	BX	4	13.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	499.0	0	BX	4	13.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	499.6	0	BX	4	13.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	500.3	0	BX	4	13.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	500.9	0	BX	4	13.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	501.5	0	BX	4	13.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	502.1	0	BX	4	13.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	502.7	0	BX	4	13.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	503.3	0	BX	4	13.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	503.9	0	BX	4	13.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	504.5	0	BX	4	13.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	505.2	0	BX	4	13.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	505.8	0	BX	4	13.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	506.4	0	BX	4	12.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	507.0	0	BX	4	12.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	507.6	0	BX	4	12.85	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	508.2	0	BX	4	12.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	508.8	0	BX	4	12.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	509.4	0	BX	4	12.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	510.1	0	BX	4	12.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	510.7	0	BX	4	12.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	511.3	0	BX	4	12.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	511.9	0	BX	4	12.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	512.5	0	BX	4	12.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	513.1	0	BX	4	12.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	513.7	0	BX	4	12.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	514.3	0	BX	4	12.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	515.0	0	BX	4	12.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	515.6	0	BX	4	12.71	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	516.2	0	BX	4	12.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	516.8	0	BX	4	12.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	517.4	0	BX	4	12.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	518.0	0	BX	4	12.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	518.6	0	BX	4	12.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	519.2	0	BX	4	12.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	519.9	0	BX	4	12.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	520.5	0	BX	4	12.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	521.1	0	BX	4	12.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	521.7	0	BX	4	12.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	522.3	0	BX	4	12.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	522.9	0	BX	4	12.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	523.5	0	BX	4	12.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	524.1	0	BX	4	12.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	524.7	0	BX	4	12.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	525.4	0	BX	4	12.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	526.0	0	BX	4	12.45	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	526.6	0	BX	4	12.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	527.2	0	BX	4	12.40	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	527.8	0	BX	4	12.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	528.4	0	BX	4	12.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	529.0	0	BX	4	12.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	529.6	0	BX	4	12.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	530.2	0	BX	4	12.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	530.9	0	BX	4	12.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	531.5	0	BX	4	12.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	532.1	0	BX	4	12.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	532.7	0	BX	4	12.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	533.3	0	BX	4	12.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	533.9	0	BX	4	12.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	534.5	0	BX	4	12.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	535.1	0	BX	4	12.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	535.7	0	BX	4	12.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	536.3	0	BX	4	12.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	537.0	0	BX	4	12.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	537.6	0	BX	4	12.17	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	538.2	0	BX	4	12.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	538.8	0	BX	4	12.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	539.4	0	BX	4	12.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	540.0	0	BX	4	12.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	540.6	0	BX	4	12.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	541.2	0	BX	4	12.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	541.8	0	BX	4	12.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	542.4	0	BX	4	12.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	543.1	0	BX	4	12.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	543.7	0	BX	4	12.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	544.3	0	BX	4	12.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	544.9	0	BX	4	12.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	545.5	0	BX	4	12.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	546.1	0	BX	4	12.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	546.7	0	BX	4	11.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	547.3	0	BX	4	11.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	547.9	0	BX	4	11.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	548.5	0	BX	4	11.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	549.2	0	BX	4	11.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	549.8	0	BX	4	11.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	550.4	0	BX	4	11.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	551.0	0	BX	4	11.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	551.6	0	BX	4	11.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	552.2	0	BX	4	11.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	552.8	0	BX	4	11.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	553.4	0	BX	4	11.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	554.0	0	BX	4	11.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	554.6	0	BX	4	11.71	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	555.2	0	BX	4	11.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	555.9	0	BX	4	11.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	556.5	0	BX	4	11.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	557.1	0	BX	4	11.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	557.7	0	BX	4	11.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	558.3	0	BX	4	11.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	558.9	0	BX	4	11.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	559.5	0	BX	4	11.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	560.1	0	BX	4	11.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	560.7	0	BX	4	11.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	561.3	0	BX	4	11.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	561.9	0	BX	4	11.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	562.6	0	BX	4	11.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	563.2	0	BX	4	11.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	563.8	0	BX	4	11.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	564.4	0	BX	4	11.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	565.0	0	BX	4	11.40	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	565.6	0	BX	4	11.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	566.2	0	BX	4	11.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	566.8	0	BX	4	11.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	567.4	0	BX	4	11.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	568.0	0	BX	4	11.31	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	568.6	0	BX	4	11.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	569.2	0	BX	4	11.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	569.8	0	BX	4	11.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	570.5	0	BX	4	11.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	571.1	0	BX	4	11.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	571.7	0	BX	4	11.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	572.3	0	BX	4	11.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	572.9	0	BX	4	11.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	573.5	0	BX	4	11.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	574.1	0	BX	4	11.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	574.7	0	BX	4	11.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	575.3	0	BX	4	11.06	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	575.9	0	BX	4	11.06	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	576.5	0	BX	4	11.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	577.1	0	BX	4	11.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	577.7	0	BX	4	11.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	578.4	0	BX	4	11.01	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	579.0	0	BX	4	10.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	579.6	0	BX	4	10.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	580.2	0	BX	4	10.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	580.8	0	BX	4	10.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	581.4	0	BX	4	10.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	582.0	0	BX	4	10.68	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	582.6	0	BX	4	10.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	583.2	0	BX	4	10.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	583.8	0	BX	4	10.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	584.4	0	BX	4	10.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	585.0	0	BX	4	10.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	585.6	0	BX	4	10.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	586.2	0	BX	4	10.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	586.9	0	BX	4	10.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	587.5	0	BX	4	10.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	588.1	0	BX	4	10.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	588.7	0	BX	4	10.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	589.3	0	BX	4	10.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	589.9	0	BX	4	10.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	590.5	0	BX	4	10.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	591.1	0	BX	4	10.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	591.7	0	BX	4	10.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	592.3	0	BX	4	10.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	592.9	0	BX	4	10.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	593.5	0	BX	4	10.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	594.1	0	BX	4	10.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	594.7	0	BX	4	10.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	595.3	0	BX	4	10.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	596.0	0	BX	4	10.31	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	596.6	0	BX	4	10.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	597.2	0	BX	4	10.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	597.8	0	BX	4	10.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	598.4	0	BX	4	10.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	599.0	0	BX	4	10.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	599.6	0	BX	4	10.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	600.2	0	BX	4	10.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	600.8	0	BX	4	10.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	601.4	0	BX	4	10.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	602.0	0	BX	4	10.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	602.6	0	BX	4	10.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	603.2	0	BX	4	10.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	603.8	0	BX	4	10.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	604.4	0	BX	4	10.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	605.0	0	BX	4	10.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	605.6	0	BX	4	10.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	606.3	0	BX	4	10.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	606.9	0	BX	4	10.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	607.5	0	BX	4	10.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	608.1	0	BX	4	10.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	608.7	0	BX	4	10.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	609.3	0	BX	4	9.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	609.9	0	BX	4	9.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	610.5	0	BX	4	9.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	611.1	0	BX	4	9.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	611.7	0	BX	4	9.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	612.3	0	BX	4	9.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	612.9	0	BX	4	9.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	613.5	0	BX	4	9.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	614.1	0	BX	4	9.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	614.7	0	BX	4	9.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	615.3	0	BX	4	9.81	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	615.9	0	BX	4	9.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	616.5	0	BX	4	9.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	617.1	0	BX	4	9.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	617.7	0	BX	4	9.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	618.3	0	BX	4	9.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	619.0	0	BX	4	9.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	619.6	0	BX	4	9.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	620.2	0	BX	4	9.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	620.8	0	BX	4	9.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	621.4	0	BX	4	9.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	622.0	0	BX	4	9.49	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	622.6	0	BX	4	9.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	623.2	0	BX	4	9.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	623.8	0	BX	4	9.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	624.4	0	BX	4	9.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	625.0	0	BX	4	9.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	625.6	0	BX	4	9.36	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	626.2	0	BX	4	9.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	626.8	0	BX	4	9.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	627.4	0	BX	4	9.31	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	628.0	0	BX	4	9.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	628.6	0	BX	4	9.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	629.2	0	BX	4	9.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	629.8	0	BX	4	9.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	630.4	0	BX	4	9.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	631.0	0	BX	4	9.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	631.6	0	BX	4	9.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	632.2	0	BX	4	9.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	632.8	0	BX	4	9.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	633.4	0	BX	4	9.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	634.1	0	BX	4	9.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	634.7	0	BX	4	9.06	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	635.3	0	BX	4	9.05	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	635.9	0	BX	4	9.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	636.5	0	BX	4	9.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	637.1	0	BX	4	9.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	637.7	0	BX	4	8.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	638.3	0	BX	4	8.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	638.9	0	BX	4	8.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	639.5	0	BX	4	8.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	640.1	0	BX	4	8.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	640.7	0	BX	4	8.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	641.3	0	BX	4	8.94	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	641.9	0	BX	4	8.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	642.5	0	BX	4	8.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	643.1	0	BX	4	8.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	643.7	0	BX	4	8.89	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	644.3	0	BX	4	8.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	644.9	0	BX	4	8.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	645.5	0	BX	4	8.81	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	646.1	0	BX	4	8.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	646.7	0	BX	4	8.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	647.3	0	BX	4	8.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	647.9	0	BX	4	8.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	648.5	0	BX	4	8.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	649.1	0	BX	4	8.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	649.7	0	BX	4	8.73	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	650.3	0	BX	4	8.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	650.9	0	BX	4	8.70	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	651.5	0	BX	4	8.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	652.1	0	BX	4	8.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	652.7	0	BX	4	8.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	653.3	0	BX	4	8.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	653.9	0	BX	4	8.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	654.5	0	BX	4	8.62	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	655.1	0	BX	4	8.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	655.7	0	BX	4	8.56	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	656.3	0	BX	4	8.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	657.0	0	BX	4	8.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	657.6	0	BX	4	8.47	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	658.2	0	BX	4	8.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	658.8	0	BX	4	8.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	659.4	0	BX	4	8.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	660.0	0	BX	4	8.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	660.6	0	BX	4	8.38	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	661.2	0	BX	4	8.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	661.8	0	BX	4	8.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	662.4	0	BX	4	8.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	663.0	0	BX	4	8.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	663.6	0	BX	4	8.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	664.2	0	BX	4	8.26	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	664.8	0	BX	4	8.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	665.4	0	BX	4	8.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	666.0	0	BX	4	8.21	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	666.6	0	BX	4	8.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	667.2	0	BX	4	8.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	667.8	0	BX	4	8.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	668.4	0	BX	4	8.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	669.0	0	BX	4	8.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	669.6	0	BX	4	8.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	670.2	0	BX	4	8.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	670.8	0	BX	4	8.08	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	671.4	0	BX	4	8.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	672.0	0	BX	4	8.06	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	672.6	0	BX	4	8.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	673.2	0	BX	4	8.02	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	673.8	0	BX	4	7.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	674.4	0	BX	4	7.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	675.0	0	BX	4	7.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	675.6	0	BX	4	7.92	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	676.2	0	BX	4	7.90	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	676.8	0	BX	4	7.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	677.4	0	BX	4	7.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	678.0	0	BX	4	7.88	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	678.6	0	BX	4	7.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	679.2	0	BX	4	7.84	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	679.8	0	BX	4	7.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	680.4	0	BX	4	7.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	681.0	0	BX	4	7.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	681.6	0	BX	4	7.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	682.2	0	BX	4	7.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	682.8	0	BX	4	7.77	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	683.4	0	BX	4	7.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	684.0	0	BX	4	7.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	684.6	0	BX	4	7.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	685.2	0	BX	4	7.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	685.8	0	BX	4	7.72	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	686.4	0	BX	4	7.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	687.0	0	BX	4	7.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	687.6	0	BX	4	7.65	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	688.2	0	BX	4	7.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	688.8	0	BX	4	7.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	689.4	0	BX	4	7.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	690.0	0	BX	4	7.53	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	690.6	0	BX	4	7.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	691.2	0	BX	4	7.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	691.8	0	BX	4	7.44	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	692.4	0	BX	4	7.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	693.0	0	BX	4	7.43	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	693.6	0	BX	4	7.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	694.2	0	BX	4	7.41	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	694.8	0	BX	4	7.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	695.4	0	BX	4	7.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	696.0	0	BX	4	7.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	696.6	0	BX	4	7.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	697.2	0	BX	4	7.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	697.8	0	BX	4	7.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	698.4	0	BX	4	7.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	699.0	0	BX	4	7.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	699.6	0	BX	4	7.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	700.2	0	BX	4	7.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	700.8	0	BX	4	7.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	701.4	0	BX	4	7.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	702.0	0	BX	4	7.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	702.6	0	BX	4	7.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	703.2	0	BX	4	7.19	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	703.8	0	BX	4	7.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	704.4	0	BX	4	7.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	705.0	0	BX	4	7.15	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	705.6	0	BX	4	7.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	706.1	0	BX	4	7.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	706.7	0	BX	4	7.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	707.3	0	BX	4	7.11	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	707.9	0	BX	4	7.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	708.5	0	BX	4	7.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	709.1	0	BX	4	7.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	709.7	0	BX	4	7.04	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	710.3	0	BX	4	7.03	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	710.9	0	BX	4	7.00	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	711.5	0	BX	4	6.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	712.1	0	BX	4	6.99	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	712.7	0	BX	4	6.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	713.3	0	BX	4	6.98	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	713.9	0	BX	4	6.97	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	714.5	0	BX	4	6.96	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	715.1	0	BX	4	6.95	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	715.7	0	BX	4	6.93	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	716.3	0	BX	4	6.91	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	716.9	0	BX	4	6.87	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	717.5	0	BX	4	6.86	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	718.1	0	BX	4	6.83	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	718.7	0	BX	4	6.82	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	719.3	0	BX	4	6.80	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	719.9	0	BX	4	6.79	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	720.5	0	BX	4	6.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	721.1	0	BX	4	6.78	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	721.7	0	BX	4	6.76	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	722.3	0	BX	4	6.75	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	722.9	0	BX	4	6.74	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	723.5	0	BX	4	6.71	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	724.1	0	BX	4	6.69	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	724.7	0	BX	4	6.67	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	725.3	0	BX	4	6.66	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	725.9	0	BX	4	6.64	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	726.5	0	BX	4	6.63	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	727.1	0	BX	4	6.61	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	727.7	0	BX	4	6.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	728.3	0	BX	4	6.60	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	728.8	0	BX	4	6.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	729.4	0	BX	4	6.59	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	730.0	0	BX	4	6.58	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	730.6	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	731.2	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	731.8	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	732.4	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	733.0	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	733.6	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	734.2	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	734.8	0	BX	4	6.57	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	735.4	0	BX	4	6.55	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	736.0	0	BX	4	6.54	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	736.6	0	BX	4	6.52	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	737.2	0	BX	4	6.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	737.8	0	BX	4	6.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	738.4	0	BX	4	6.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	739.0	0	BX	4	6.51	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	739.6	0	BX	4	6.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	740.2	0	BX	4	6.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	740.8	0	BX	4	6.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	741.4	0	BX	4	6.50	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	742.0	0	BX	4	6.49	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	742.6	0	BX	4	6.48	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	743.2	0	BX	4	6.46	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	743.8	0	BX	4	6.42	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	744.3	0	BX	4	6.39	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	744.9	0	BX	4	6.37	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	745.5	0	BX	4	6.35	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	746.1	0	BX	4	6.34	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	746.7	0	BX	4	6.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	747.3	0	BX	4	6.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	747.9	0	BX	4	6.33	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	748.5	0	BX	4	6.32	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	749.1	0	BX	4	6.30	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	749.7	0	BX	4	6.29	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	750.3	0	BX	4	6.28	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	750.9	0	BX	4	6.27	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	751.5	0	BX	4	6.25	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	752.1	0	BX	4	6.24	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	752.7	0	BX	4	6.23	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	753.3	0	BX	4	6.22	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	753.9	0	BX	4	6.20	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	754.5	0	BX	4	6.18	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	755.1	0	BX	4	6.16	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	755.7	0	BX	4	6.14	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	756.2	0	BX	4	6.13	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	756.8	0	BX	4	6.12	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	757.4	0	BX	4	6.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	758.0	0	BX	4	6.10	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	758.6	0	BX	4	6.09	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	759.2	0	BX	4	6.07	0
@3246__1995593	001	C	05/25/1995	04:58	143.1000	31.6000	0	759.8	0	BX	4	6.05	0
@3246__1996594	001	B	03/14/1996	04:52	143.5000	31.7000	0	1.9	0	BX	0	19.58	
@3246__1996594	001	B	03/14/1996	04:52	143.5000	31.7000	0	2.6	0	BX	0	8.35	
@3246__1996594	001	B	03/14/1996	04:52	143.5000	31.7000	0	3.2	0	BX	0	4.50	
@3246__1996594	001	B	03/14/1996	04:52	143.5000	31.7000	0	3.9	0	BX	0	0.47	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	0.7	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	1.3	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	2.0	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	2.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	3.3	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	4.0	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	4.7	0	BX	0	24.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	5.4	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	6.0	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	6.7	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	7.4	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	8.0	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	8.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	9.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	10.0	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	10.7	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	11.4	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	12.0	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	12.7	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	13.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	14.0	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	14.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	15.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	16.0	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	16.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	17.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	18.0	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	18.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	19.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	20.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	20.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	21.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	22.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	22.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	23.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	24.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	24.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	25.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	26.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	26.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	27.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	28.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	28.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	29.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	30.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	30.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	31.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	32.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	32.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	33.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	34.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	34.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	35.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	36.1	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	36.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	37.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	38.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	38.7	0	BX	0	24.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	39.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	40.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	40.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	41.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	42.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	42.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	43.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	44.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	44.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	45.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	46.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	46.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	47.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	48.1	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	48.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	49.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	50.1	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	50.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	51.4	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	52.1	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	52.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	53.4	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	54.0	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	54.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	55.4	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	56.0	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	56.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	57.4	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	58.0	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	58.7	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	59.4	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	60.0	0	BX	0	24.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	60.7	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	61.4	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	62.0	0	BX	0	24.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	62.7	0	BX	0	24.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	63.4	0	BX	0	24.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	64.0	0	BX	0	24.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	64.7	0	BX	0	24.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	65.4	0	BX	0	24.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	66.0	0	BX	0	24.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	66.7	0	BX	0	24.69	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	67.4	0	BX	0	24.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	68.0	0	BX	0	24.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	68.7	0	BX	0	24.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	69.3	0	BX	0	23.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	70.0	0	BX	0	23.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	70.7	0	BX	0	23.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	71.3	0	BX	0	23.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	72.0	0	BX	0	23.56	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	72.7	0	BX	0	23.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	73.3	0	BX	0	23.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	74.0	0	BX	0	23.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	74.7	0	BX	0	23.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	75.3	0	BX	0	23.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	76.0	0	BX	0	23.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	76.6	0	BX	0	23.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	77.3	0	BX	0	23.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	78.0	0	BX	0	23.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	78.6	0	BX	0	23.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	79.3	0	BX	0	22.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	80.0	0	BX	0	22.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	80.6	0	BX	0	22.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	81.3	0	BX	0	22.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	82.0	0	BX	0	22.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	82.6	0	BX	0	22.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	83.3	0	BX	0	22.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	83.9	0	BX	0	22.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	84.6	0	BX	0	22.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	85.3	0	BX	0	22.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	85.9	0	BX	0	22.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	86.6	0	BX	0	22.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	87.3	0	BX	0	22.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	87.9	0	BX	0	22.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	88.6	0	BX	0	22.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	89.3	0	BX	0	22.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	89.9	0	BX	0	22.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	90.6	0	BX	0	22.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	91.2	0	BX	0	22.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	91.9	0	BX	0	22.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	92.6	0	BX	0	22.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	93.2	0	BX	0	22.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	93.9	0	BX	0	22.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	94.6	0	BX	0	22.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	95.2	0	BX	0	22.06	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	95.9	0	BX	0	22.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	96.5	0	BX	0	22.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	97.2	0	BX	0	21.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	97.9	0	BX	0	21.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	98.5	0	BX	0	21.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	99.2	0	BX	0	21.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	99.9	0	BX	0	21.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	100.5	0	BX	0	21.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	101.2	0	BX	0	21.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	101.8	0	BX	0	21.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	102.5	0	BX	0	21.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	103.2	0	BX	0	21.64	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	103.8	0	BX	0	21.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	104.5	0	BX	0	21.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	105.2	0	BX	0	21.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	105.8	0	BX	0	21.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	106.5	0	BX	0	21.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	107.1	0	BX	0	21.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	107.8	0	BX	0	21.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	108.5	0	BX	0	21.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	109.1	0	BX	0	21.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	109.8	0	BX	0	21.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	110.5	0	BX	0	21.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	111.1	0	BX	0	21.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	111.8	0	BX	0	21.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	112.4	0	BX	0	21.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	113.1	0	BX	0	21.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	113.8	0	BX	0	21.06	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	114.4	0	BX	0	21.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	115.1	0	BX	0	20.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	115.7	0	BX	0	20.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	116.4	0	BX	0	20.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	117.1	0	BX	0	20.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	117.7	0	BX	0	20.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	118.4	0	BX	0	20.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	119.0	0	BX	0	20.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	119.7	0	BX	0	20.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	120.4	0	BX	0	20.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	121.0	0	BX	0	20.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	121.7	0	BX	0	20.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	122.4	0	BX	0	20.60	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	123.0	0	BX	0	20.56	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	123.7	0	BX	0	20.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	124.3	0	BX	0	20.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	125.0	0	BX	0	20.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	125.7	0	BX	0	20.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	126.3	0	BX	0	20.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	127.0	0	BX	0	20.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	127.6	0	BX	0	20.38	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	128.3	0	BX	0	20.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	129.0	0	BX	0	20.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	129.6	0	BX	0	20.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	130.3	0	BX	0	20.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	130.9	0	BX	0	20.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	131.6	0	BX	0	20.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	132.3	0	BX	0	20.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	132.9	0	BX	0	20.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	133.6	0	BX	0	20.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	134.2	0	BX	0	20.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	134.9	0	BX	0	20.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	135.6	0	BX	0	20.09	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	136.2	0	BX	0	20.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	136.9	0	BX	0	20.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	137.5	0	BX	0	20.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	138.2	0	BX	0	20.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	138.9	0	BX	0	20.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	139.5	0	BX	0	20.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	140.2	0	BX	0	20.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	140.8	0	BX	0	20.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	141.5	0	BX	0	20.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	142.2	0	BX	0	20.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	142.8	0	BX	0	20.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	143.5	0	BX	0	19.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	144.1	0	BX	0	19.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	144.8	0	BX	0	19.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	145.5	0	BX	0	19.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	146.1	0	BX	0	19.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	146.8	0	BX	0	19.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	147.4	0	BX	0	19.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	148.1	0	BX	0	19.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	148.7	0	BX	0	19.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	149.4	0	BX	0	19.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	150.1	0	BX	0	19.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	150.7	0	BX	0	19.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	151.4	0	BX	0	19.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	152.0	0	BX	0	19.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	152.7	0	BX	0	19.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	153.4	0	BX	0	19.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	154.0	0	BX	0	19.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	154.7	0	BX	0	19.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	155.3	0	BX	0	19.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	156.0	0	BX	0	19.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	156.7	0	BX	0	19.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	157.3	0	BX	0	19.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	158.0	0	BX	0	19.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	158.6	0	BX	0	19.60	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	159.3	0	BX	0	19.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	159.9	0	BX	0	19.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	160.6	0	BX	0	19.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	161.3	0	BX	0	19.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	161.9	0	BX	0	19.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	162.6	0	BX	0	19.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	163.2	0	BX	0	19.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	163.9	0	BX	0	19.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	164.6	0	BX	0	19.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	165.2	0	BX	0	19.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	165.9	0	BX	0	19.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	166.5	0	BX	0	19.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	167.2	0	BX	0	19.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	167.8	0	BX	0	19.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	168.5	0	BX	0	19.38	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	169.2	0	BX	0	19.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	169.8	0	BX	0	19.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	170.5	0	BX	0	19.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	171.1	0	BX	0	19.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	171.8	0	BX	0	19.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	172.4	0	BX	0	19.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	173.1	0	BX	0	19.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	173.8	0	BX	0	19.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	174.4	0	BX	0	19.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	175.1	0	BX	0	19.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	175.7	0	BX	0	19.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	176.4	0	BX	0	19.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	177.0	0	BX	0	19.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	177.7	0	BX	0	19.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	178.4	0	BX	0	19.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	179.0	0	BX	0	19.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	179.7	0	BX	0	19.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	180.3	0	BX	0	19.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	181.0	0	BX	0	19.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	181.6	0	BX	0	19.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	182.3	0	BX	0	19.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	183.0	0	BX	0	19.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	183.6	0	BX	0	19.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	184.3	0	BX	0	19.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	184.9	0	BX	0	19.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	185.6	0	BX	0	19.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	186.2	0	BX	0	19.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	186.9	0	BX	0	19.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	187.6	0	BX	0	19.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	188.2	0	BX	0	19.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	188.9	0	BX	0	19.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	189.5	0	BX	0	19.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	190.2	0	BX	0	19.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	190.8	0	BX	0	18.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	191.5	0	BX	0	18.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	192.1	0	BX	0	18.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	192.8	0	BX	0	18.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	193.5	0	BX	0	18.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	194.1	0	BX	0	18.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	194.8	0	BX	0	18.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	195.4	0	BX	0	18.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	196.1	0	BX	0	18.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	196.7	0	BX	0	18.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	197.4	0	BX	0	18.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	198.0	0	BX	0	18.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	198.7	0	BX	0	18.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	199.4	0	BX	0	18.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	200.0	0	BX	0	18.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	200.7	0	BX	0	18.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	201.3	0	BX	0	18.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	202.0	0	BX	0	18.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	202.6	0	BX	0	18.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	203.3	0	BX	0	18.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	203.9	0	BX	0	18.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	204.6	0	BX	0	18.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	205.3	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	205.9	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	206.6	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	207.2	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	207.9	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	208.5	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	209.2	0	BX	0	18.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	209.8	0	BX	0	18.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	210.5	0	BX	0	18.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	211.2	0	BX	0	18.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	211.8	0	BX	0	18.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	212.5	0	BX	0	18.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	213.1	0	BX	0	18.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	213.8	0	BX	0	18.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	214.4	0	BX	0	18.76	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	215.1	0	BX	0	18.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	215.7	0	BX	0	18.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	216.4	0	BX	0	18.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	217.0	0	BX	0	18.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	217.7	0	BX	0	18.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	218.4	0	BX	0	18.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	219.0	0	BX	0	18.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	219.7	0	BX	0	18.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	220.3	0	BX	0	18.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	221.0	0	BX	0	18.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	221.6	0	BX	0	18.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	222.3	0	BX	0	18.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	222.9	0	BX	0	18.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	223.6	0	BX	0	18.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	224.2	0	BX	0	18.60	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	224.9	0	BX	0	18.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	225.5	0	BX	0	18.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	226.2	0	BX	0	18.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	226.9	0	BX	0	18.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	227.5	0	BX	0	18.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	228.2	0	BX	0	18.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	228.8	0	BX	0	18.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	229.5	0	BX	0	18.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	230.1	0	BX	0	18.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	230.8	0	BX	0	18.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	231.4	0	BX	0	18.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	232.1	0	BX	0	18.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	232.7	0	BX	0	18.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	233.4	0	BX	0	18.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	234.0	0	BX	0	18.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	234.7	0	BX	0	18.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	235.3	0	BX	0	18.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	236.0	0	BX	0	18.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	236.7	0	BX	0	18.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	237.3	0	BX	0	18.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	238.0	0	BX	0	18.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	238.6	0	BX	0	18.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	239.3	0	BX	0	18.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	239.9	0	BX	0	18.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	240.6	0	BX	0	18.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	241.2	0	BX	0	18.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	241.9	0	BX	0	18.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	242.5	0	BX	0	18.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	243.2	0	BX	0	18.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	243.8	0	BX	0	18.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	244.5	0	BX	0	18.38	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	245.1	0	BX	0	18.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	245.8	0	BX	0	18.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	246.4	0	BX	0	18.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	247.1	0	BX	0	18.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	247.7	0	BX	0	18.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	248.4	0	BX	0	18.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	249.1	0	BX	0	18.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	249.7	0	BX	0	18.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	250.4	0	BX	0	18.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	251.0	0	BX	0	18.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	251.7	0	BX	0	18.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	252.3	0	BX	0	18.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	253.0	0	BX	0	18.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	253.6	0	BX	0	18.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	254.3	0	BX	0	18.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	254.9	0	BX	0	18.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	255.6	0	BX	0	18.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	256.2	0	BX	0	18.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	256.9	0	BX	0	18.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	257.5	0	BX	0	18.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	258.2	0	BX	0	18.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	258.8	0	BX	0	18.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	259.5	0	BX	0	18.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	260.1	0	BX	0	18.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	260.8	0	BX	0	18.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	261.4	0	BX	0	18.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	262.1	0	BX	0	18.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	262.7	0	BX	0	18.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	263.4	0	BX	0	18.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	264.0	0	BX	0	18.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	264.7	0	BX	0	18.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	265.3	0	BX	0	18.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	266.0	0	BX	0	18.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	266.6	0	BX	0	18.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	267.3	0	BX	0	18.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	267.9	0	BX	0	18.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	268.6	0	BX	0	18.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	269.2	0	BX	0	18.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	269.9	0	BX	0	18.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	270.5	0	BX	0	18.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	271.2	0	BX	0	18.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	271.9	0	BX	0	18.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	272.5	0	BX	0	18.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	273.2	0	BX	0	18.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	273.8	0	BX	0	18.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	274.5	0	BX	0	18.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	275.1	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	275.8	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	276.4	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	277.1	0	BX	0	18.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	277.7	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	278.4	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	279.0	0	BX	0	18.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	279.7	0	BX	0	18.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	280.3	0	BX	0	18.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	281.0	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	281.6	0	BX	0	18.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	282.3	0	BX	0	18.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	282.9	0	BX	0	18.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	283.6	0	BX	0	18.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	284.2	0	BX	0	17.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	284.9	0	BX	0	17.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	285.5	0	BX	0	17.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	286.2	0	BX	0	17.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	286.8	0	BX	0	17.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	287.5	0	BX	0	17.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	288.1	0	BX	0	17.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	288.7	0	BX	0	17.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	289.4	0	BX	0	17.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	290.0	0	BX	0	17.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	290.7	0	BX	0	17.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	291.3	0	BX	0	17.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	292.0	0	BX	0	17.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	292.6	0	BX	0	17.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	293.3	0	BX	0	17.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	293.9	0	BX	0	17.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	294.6	0	BX	0	17.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	295.2	0	BX	0	17.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	295.9	0	BX	0	17.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	296.5	0	BX	0	17.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	297.2	0	BX	0	17.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	297.8	0	BX	0	17.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	298.5	0	BX	0	17.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	299.1	0	BX	0	17.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	299.8	0	BX	0	17.76	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	300.4	0	BX	0	17.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	301.1	0	BX	0	17.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	301.7	0	BX	0	17.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	302.4	0	BX	0	17.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	303.0	0	BX	0	17.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	303.7	0	BX	0	17.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	304.3	0	BX	0	17.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	305.0	0	BX	0	17.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	305.6	0	BX	0	17.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	306.3	0	BX	0	17.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	306.9	0	BX	0	17.64	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	307.6	0	BX	0	17.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	308.2	0	BX	0	17.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	308.9	0	BX	0	17.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	309.5	0	BX	0	17.60	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	310.2	0	BX	0	17.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	310.8	0	BX	0	17.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	311.5	0	BX	0	17.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	312.1	0	BX	0	17.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	312.7	0	BX	0	17.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	313.4	0	BX	0	17.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	314.0	0	BX	0	17.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	314.7	0	BX	0	17.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	315.3	0	BX	0	17.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	316.0	0	BX	0	17.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	316.6	0	BX	0	17.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	317.3	0	BX	0	17.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	317.9	0	BX	0	17.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	318.6	0	BX	0	17.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	319.2	0	BX	0	17.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	319.9	0	BX	0	17.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	320.5	0	BX	0	17.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	321.2	0	BX	0	17.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	321.8	0	BX	0	17.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	322.5	0	BX	0	17.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	323.1	0	BX	0	17.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	323.8	0	BX	0	17.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	324.4	0	BX	0	17.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	325.0	0	BX	0	17.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	325.7	0	BX	0	17.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	326.3	0	BX	0	17.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	327.0	0	BX	0	17.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	327.6	0	BX	0	17.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	328.3	0	BX	0	17.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	328.9	0	BX	0	17.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	329.6	0	BX	0	17.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	330.2	0	BX	0	17.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	330.9	0	BX	0	17.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	331.5	0	BX	0	17.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	332.2	0	BX	0	17.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	332.8	0	BX	0	17.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	333.5	0	BX	0	17.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	334.1	0	BX	0	17.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	334.7	0	BX	0	17.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	335.4	0	BX	0	17.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	336.0	0	BX	0	17.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	336.7	0	BX	0	17.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	337.3	0	BX	0	17.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	338.0	0	BX	0	17.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	338.6	0	BX	0	17.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	339.3	0	BX	0	17.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	339.9	0	BX	0	17.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	340.6	0	BX	0	17.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	341.2	0	BX	0	17.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	341.8	0	BX	0	17.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	342.5	0	BX	0	17.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	343.1	0	BX	0	17.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	343.8	0	BX	0	17.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	344.4	0	BX	0	17.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	345.1	0	BX	0	17.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	345.7	0	BX	0	17.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	346.4	0	BX	0	17.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	347.0	0	BX	0	17.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	347.7	0	BX	0	17.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	348.3	0	BX	0	17.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	348.9	0	BX	0	16.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	349.6	0	BX	0	16.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	350.2	0	BX	0	16.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	350.9	0	BX	0	16.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	351.5	0	BX	0	16.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	352.2	0	BX	0	16.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	352.8	0	BX	0	16.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	353.5	0	BX	0	16.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	354.1	0	BX	0	16.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	354.8	0	BX	0	16.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	355.4	0	BX	0	16.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	356.0	0	BX	0	16.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	356.7	0	BX	0	16.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	357.3	0	BX	0	16.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	358.0	0	BX	0	16.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	358.6	0	BX	0	16.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	359.3	0	BX	0	16.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	359.9	0	BX	0	16.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	360.6	0	BX	0	16.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	361.2	0	BX	0	16.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	361.8	0	BX	0	16.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	362.5	0	BX	0	16.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	363.1	0	BX	0	16.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	363.8	0	BX	0	16.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	364.4	0	BX	0	16.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	365.1	0	BX	0	16.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	365.7	0	BX	0	16.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	366.4	0	BX	0	16.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	367.0	0	BX	0	16.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	367.6	0	BX	0	16.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	368.3	0	BX	0	16.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	368.9	0	BX	0	16.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	369.6	0	BX	0	16.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	370.2	0	BX	0	16.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	370.9	0	BX	0	16.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	371.5	0	BX	0	16.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	372.1	0	BX	0	16.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	372.8	0	BX	0	16.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	373.4	0	BX	0	16.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	374.1	0	BX	0	16.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	374.7	0	BX	0	16.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	375.4	0	BX	0	16.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	376.0	0	BX	0	16.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	376.7	0	BX	0	16.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	377.3	0	BX	0	16.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	377.9	0	BX	0	16.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	378.6	0	BX	0	16.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	379.2	0	BX	0	16.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	379.9	0	BX	0	16.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	380.5	0	BX	0	16.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	381.2	0	BX	0	16.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	381.8	0	BX	0	16.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	382.4	0	BX	0	16.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	383.1	0	BX	0	16.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	383.7	0	BX	0	16.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	384.4	0	BX	0	16.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	385.0	0	BX	0	16.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	385.7	0	BX	0	16.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	386.3	0	BX	0	16.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	386.9	0	BX	0	16.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	387.6	0	BX	0	16.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	388.2	0	BX	0	16.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	388.9	0	BX	0	16.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	389.5	0	BX	0	16.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	390.1	0	BX	0	16.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	390.8	0	BX	0	16.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	391.4	0	BX	0	16.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	392.1	0	BX	0	16.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	392.7	0	BX	0	16.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	393.4	0	BX	0	16.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	394.0	0	BX	0	16.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	394.6	0	BX	0	16.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	395.3	0	BX	0	16.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	395.9	0	BX	0	16.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	396.6	0	BX	0	16.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	397.2	0	BX	0	16.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	397.9	0	BX	0	16.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	398.5	0	BX	0	15.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	399.1	0	BX	0	15.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	399.8	0	BX	0	15.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	400.4	0	BX	0	15.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	401.1	0	BX	0	15.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	401.7	0	BX	0	15.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	402.3	0	BX	0	15.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	403.0	0	BX	0	15.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	403.6	0	BX	0	15.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	404.3	0	BX	0	15.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	404.9	0	BX	0	15.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	405.6	0	BX	0	15.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	406.2	0	BX	0	15.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	406.8	0	BX	0	15.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	407.5	0	BX	0	15.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	408.1	0	BX	0	15.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	408.8	0	BX	0	15.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	409.4	0	BX	0	15.76	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	410.0	0	BX	0	15.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	410.7	0	BX	0	15.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	411.3	0	BX	0	15.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	412.0	0	BX	0	15.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	412.6	0	BX	0	15.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	413.2	0	BX	0	15.69	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	413.9	0	BX	0	15.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	414.5	0	BX	0	15.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	415.2	0	BX	0	15.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	415.8	0	BX	0	15.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	416.4	0	BX	0	15.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	417.1	0	BX	0	15.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	417.7	0	BX	0	15.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	418.4	0	BX	0	15.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	419.0	0	BX	0	15.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	419.6	0	BX	0	15.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	420.3	0	BX	0	15.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	420.9	0	BX	0	15.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	421.6	0	BX	0	15.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	422.2	0	BX	0	15.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	422.8	0	BX	0	15.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	423.5	0	BX	0	15.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	424.1	0	BX	0	15.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	424.8	0	BX	0	15.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	425.4	0	BX	0	15.38	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	426.0	0	BX	0	15.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	426.7	0	BX	0	15.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	427.3	0	BX	0	15.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	428.0	0	BX	0	15.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	428.6	0	BX	0	15.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	429.2	0	BX	0	15.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	429.9	0	BX	0	15.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	430.5	0	BX	0	15.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	431.2	0	BX	0	15.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	431.8	0	BX	0	15.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	432.4	0	BX	0	15.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	433.1	0	BX	0	15.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	433.7	0	BX	0	15.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	434.4	0	BX	0	15.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	435.0	0	BX	0	15.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	435.6	0	BX	0	15.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	436.3	0	BX	0	15.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	436.9	0	BX	0	15.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	437.6	0	BX	0	15.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	438.2	0	BX	0	15.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	438.8	0	BX	0	15.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	439.5	0	BX	0	15.06	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	440.1	0	BX	0	15.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	440.8	0	BX	0	15.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	441.4	0	BX	0	15.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	442.0	0	BX	0	14.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	442.7	0	BX	0	14.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	443.3	0	BX	0	14.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	443.9	0	BX	0	14.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	444.6	0	BX	0	14.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	445.2	0	BX	0	14.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	445.9	0	BX	0	14.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	446.5	0	BX	0	14.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	447.1	0	BX	0	14.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	447.8	0	BX	0	14.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	448.4	0	BX	0	14.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	449.1	0	BX	0	14.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	449.7	0	BX	0	14.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	450.3	0	BX	0	14.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	451.0	0	BX	0	14.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	451.6	0	BX	0	14.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	452.2	0	BX	0	14.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	452.9	0	BX	0	14.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	453.5	0	BX	0	14.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	454.2	0	BX	0	14.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	454.8	0	BX	0	14.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	455.4	0	BX	0	14.56	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	456.1	0	BX	0	14.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	456.7	0	BX	0	14.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	457.3	0	BX	0	14.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	458.0	0	BX	0	14.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	458.6	0	BX	0	14.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	459.3	0	BX	0	14.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	459.9	0	BX	0	14.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	460.5	0	BX	0	14.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	461.2	0	BX	0	14.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	461.8	0	BX	0	14.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	462.4	0	BX	0	14.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	463.1	0	BX	0	14.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	463.7	0	BX	0	14.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	464.4	0	BX	0	14.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	465.0	0	BX	0	14.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	465.6	0	BX	0	14.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	466.3	0	BX	0	14.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	466.9	0	BX	0	14.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	467.5	0	BX	0	14.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	468.2	0	BX	0	14.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	468.8	0	BX	0	14.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	469.5	0	BX	0	14.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	470.1	0	BX	0	14.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	470.7	0	BX	0	14.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	471.4	0	BX	0	14.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	472.0	0	BX	0	14.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	472.6	0	BX	0	14.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	473.3	0	BX	0	14.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	473.9	0	BX	0	14.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	474.5	0	BX	0	14.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	475.2	0	BX	0	14.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	475.8	0	BX	0	14.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	476.5	0	BX	0	14.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	477.1	0	BX	0	14.09	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	477.7	0	BX	0	14.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	478.4	0	BX	0	14.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	479.0	0	BX	0	14.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	479.6	0	BX	0	14.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	480.3	0	BX	0	13.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	480.9	0	BX	0	13.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	481.5	0	BX	0	13.94	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	482.2	0	BX	0	13.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	482.8	0	BX	0	13.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	483.4	0	BX	0	13.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	484.1	0	BX	0	13.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	484.7	0	BX	0	13.76	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	485.4	0	BX	0	13.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	486.0	0	BX	0	13.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	486.6	0	BX	0	13.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	487.3	0	BX	0	13.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	487.9	0	BX	0	13.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	488.5	0	BX	0	13.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	489.2	0	BX	0	13.56	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	489.8	0	BX	0	13.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	490.4	0	BX	0	13.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	491.1	0	BX	0	13.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	491.7	0	BX	0	13.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	492.3	0	BX	0	13.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	493.0	0	BX	0	13.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	493.6	0	BX	0	13.38	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	494.3	0	BX	0	13.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	494.9	0	BX	0	13.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	495.5	0	BX	0	13.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	496.2	0	BX	0	13.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	496.8	0	BX	0	13.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	497.4	0	BX	0	13.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	498.1	0	BX	0	13.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	498.7	0	BX	0	13.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	499.3	0	BX	0	13.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	500.0	0	BX	0	13.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	500.6	0	BX	0	13.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	501.2	0	BX	0	13.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	501.9	0	BX	0	13.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	502.5	0	BX	0	13.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	503.1	0	BX	0	13.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	503.8	0	BX	0	13.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	504.4	0	BX	0	13.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	505.0	0	BX	0	13.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	505.7	0	BX	0	13.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	506.3	0	BX	0	13.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	506.9	0	BX	0	13.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	507.6	0	BX	0	12.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	508.2	0	BX	0	12.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	508.8	0	BX	0	12.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	509.5	0	BX	0	12.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	510.1	0	BX	0	12.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	510.7	0	BX	0	12.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	511.4	0	BX	0	12.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	512.0	0	BX	0	12.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	512.6	0	BX	0	12.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	513.3	0	BX	0	12.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	513.9	0	BX	0	12.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	514.5	0	BX	0	12.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	515.2	0	BX	0	12.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	515.8	0	BX	0	12.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	516.4	0	BX	0	12.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	517.1	0	BX	0	12.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	517.7	0	BX	0	12.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	518.3	0	BX	0	12.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	519.0	0	BX	0	12.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	519.6	0	BX	0	12.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	520.2	0	BX	0	12.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	520.9	0	BX	0	12.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	521.5	0	BX	0	12.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	522.1	0	BX	0	12.56	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	522.8	0	BX	0	12.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	523.4	0	BX	0	12.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	524.0	0	BX	0	12.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	524.7	0	BX	0	12.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	525.3	0	BX	0	12.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	525.9	0	BX	0	12.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	526.6	0	BX	0	12.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	527.2	0	BX	0	12.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	527.8	0	BX	0	12.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	528.5	0	BX	0	12.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	529.1	0	BX	0	12.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	529.7	0	BX	0	12.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	530.4	0	BX	0	12.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	531.0	0	BX	0	12.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	531.6	0	BX	0	12.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	532.3	0	BX	0	12.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	532.9	0	BX	0	12.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	533.5	0	BX	0	12.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	534.2	0	BX	0	12.06	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	534.8	0	BX	0	12.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	535.4	0	BX	0	12.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	536.1	0	BX	0	12.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	536.7	0	BX	0	12.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	537.3	0	BX	0	12.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	538.0	0	BX	0	11.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	538.6	0	BX	0	11.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	539.2	0	BX	0	11.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	539.9	0	BX	0	11.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	540.5	0	BX	0	11.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	541.1	0	BX	0	11.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	541.7	0	BX	0	11.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	542.4	0	BX	0	11.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	543.0	0	BX	0	11.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	543.6	0	BX	0	11.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	544.3	0	BX	0	11.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	544.9	0	BX	0	11.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	545.5	0	BX	0	11.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	546.2	0	BX	0	11.67	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	546.8	0	BX	0	11.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	547.4	0	BX	0	11.60	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	548.1	0	BX	0	11.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	548.7	0	BX	0	11.54	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	549.3	0	BX	0	11.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	550.0	0	BX	0	11.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	550.6	0	BX	0	11.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	551.2	0	BX	0	11.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	551.8	0	BX	0	11.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	552.5	0	BX	0	11.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	553.1	0	BX	0	11.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	553.7	0	BX	0	11.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	554.4	0	BX	0	11.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	555.0	0	BX	0	11.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	555.6	0	BX	0	11.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	556.3	0	BX	0	11.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	556.9	0	BX	0	11.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	557.5	0	BX	0	11.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	558.2	0	BX	0	11.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	558.8	0	BX	0	11.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	559.4	0	BX	0	10.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	560.0	0	BX	0	10.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	560.7	0	BX	0	10.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	561.3	0	BX	0	10.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	561.9	0	BX	0	10.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	562.6	0	BX	0	10.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	563.2	0	BX	0	10.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	563.8	0	BX	0	10.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	564.5	0	BX	0	10.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	565.1	0	BX	0	10.67	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	565.7	0	BX	0	10.64	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	566.3	0	BX	0	10.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	567.0	0	BX	0	10.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	567.6	0	BX	0	10.56	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	568.2	0	BX	0	10.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	568.9	0	BX	0	10.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	569.5	0	BX	0	10.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	570.1	0	BX	0	10.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	570.8	0	BX	0	10.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	571.4	0	BX	0	10.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	572.0	0	BX	0	10.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	572.6	0	BX	0	10.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	573.3	0	BX	0	10.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	573.9	0	BX	0	10.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	574.5	0	BX	0	10.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	575.2	0	BX	0	10.16	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	575.8	0	BX	0	10.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	576.4	0	BX	0	10.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	577.0	0	BX	0	10.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	577.7	0	BX	0	10.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	578.3	0	BX	0	10.06	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	578.9	0	BX	0	10.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	579.6	0	BX	0	10.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	580.2	0	BX	0	10.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	580.8	0	BX	0	10.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	581.5	0	BX	0	10.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	582.1	0	BX	0	10.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	582.7	0	BX	0	10.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	583.3	0	BX	0	9.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	584.0	0	BX	0	9.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	584.6	0	BX	0	9.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	585.2	0	BX	0	9.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	585.9	0	BX	0	9.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	586.5	0	BX	0	9.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	587.1	0	BX	0	9.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	587.7	0	BX	0	9.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	588.4	0	BX	0	9.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	589.0	0	BX	0	9.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	589.6	0	BX	0	9.67	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	590.2	0	BX	0	9.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	590.9	0	BX	0	9.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	591.5	0	BX	0	9.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	592.1	0	BX	0	9.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	592.8	0	BX	0	9.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	593.4	0	BX	0	9.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	594.0	0	BX	0	9.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	594.6	0	BX	0	9.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	595.3	0	BX	0	9.40	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	595.9	0	BX	0	9.38	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	596.5	0	BX	0	9.35	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	597.2	0	BX	0	9.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	597.8	0	BX	0	9.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	598.4	0	BX	0	9.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	599.0	0	BX	0	9.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	599.7	0	BX	0	9.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	600.3	0	BX	0	9.29	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	600.9	0	BX	0	9.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	601.5	0	BX	0	9.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	602.2	0	BX	0	9.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	602.8	0	BX	0	9.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	603.4	0	BX	0	9.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	604.1	0	BX	0	9.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	604.7	0	BX	0	9.23	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	605.3	0	BX	0	9.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	605.9	0	BX	0	9.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	606.6	0	BX	0	9.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	607.2	0	BX	0	9.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	607.8	0	BX	0	9.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	608.4	0	BX	0	9.09	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	609.1	0	BX	0	9.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	609.7	0	BX	0	9.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	610.3	0	BX	0	9.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	611.0	0	BX	0	9.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	611.6	0	BX	0	9.01	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	612.2	0	BX	0	8.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	612.8	0	BX	0	8.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	613.5	0	BX	0	8.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	614.1	0	BX	0	8.88	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	614.7	0	BX	0	8.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	615.3	0	BX	0	8.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	616.0	0	BX	0	8.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	616.6	0	BX	0	8.67	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	617.2	0	BX	0	8.63	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	617.8	0	BX	0	8.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	618.5	0	BX	0	8.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	619.1	0	BX	0	8.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	619.7	0	BX	0	8.52	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	620.3	0	BX	0	8.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	621.0	0	BX	0	8.49	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	621.6	0	BX	0	8.47	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	622.2	0	BX	0	8.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	622.9	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	623.5	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	624.1	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	624.7	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	625.4	0	BX	0	8.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	626.0	0	BX	0	8.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	626.6	0	BX	0	8.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	627.2	0	BX	0	8.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	627.9	0	BX	0	8.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	628.5	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	629.1	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	629.7	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	630.4	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	631.0	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	631.6	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	632.2	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	632.9	0	BX	0	8.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	633.5	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	634.1	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	634.7	0	BX	0	8.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	635.4	0	BX	0	8.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	636.0	0	BX	0	8.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	636.6	0	BX	0	8.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	637.2	0	BX	0	8.33	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	637.9	0	BX	0	8.26	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	638.5	0	BX	0	8.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	639.1	0	BX	0	8.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	639.7	0	BX	0	8.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	640.4	0	BX	0	8.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	641.0	0	BX	0	8.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	641.6	0	BX	0	8.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	642.2	0	BX	0	8.09	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	642.9	0	BX	0	8.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	643.5	0	BX	0	8.06	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	644.1	0	BX	0	8.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	644.7	0	BX	0	8.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	645.4	0	BX	0	7.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	646.0	0	BX	0	7.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	646.6	0	BX	0	7.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	647.2	0	BX	0	7.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	647.8	0	BX	0	7.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	648.5	0	BX	0	7.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	649.1	0	BX	0	7.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	649.7	0	BX	0	7.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	650.3	0	BX	0	7.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	651.0	0	BX	0	7.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	651.6	0	BX	0	7.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	652.2	0	BX	0	7.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	652.8	0	BX	0	7.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	653.5	0	BX	0	7.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	654.1	0	BX	0	7.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	654.7	0	BX	0	7.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	655.3	0	BX	0	7.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	656.0	0	BX	0	7.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	656.6	0	BX	0	7.87	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	657.2	0	BX	0	7.85	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	657.8	0	BX	0	7.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	658.5	0	BX	0	7.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	659.1	0	BX	0	7.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	659.7	0	BX	0	7.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	660.3	0	BX	0	7.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	660.9	0	BX	0	7.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	661.6	0	BX	0	7.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	662.2	0	BX	0	7.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	662.8	0	BX	0	7.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	663.4	0	BX	0	7.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	664.1	0	BX	0	7.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	664.7	0	BX	0	7.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	665.3	0	BX	0	7.74	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	665.9	0	BX	0	7.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	666.5	0	BX	0	7.73	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	667.2	0	BX	0	7.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	667.8	0	BX	0	7.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	668.4	0	BX	0	7.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	669.0	0	BX	0	7.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	669.7	0	BX	0	7.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	670.3	0	BX	0	7.68	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	670.9	0	BX	0	7.67	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	671.5	0	BX	0	7.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	672.2	0	BX	0	7.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	672.8	0	BX	0	7.57	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	673.4	0	BX	0	7.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	674.0	0	BX	0	7.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	674.6	0	BX	0	7.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	675.3	0	BX	0	7.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	675.9	0	BX	0	7.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	676.5	0	BX	0	7.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	677.1	0	BX	0	7.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	677.7	0	BX	0	7.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	678.4	0	BX	0	7.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	679.0	0	BX	0	7.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	679.6	0	BX	0	7.46	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	680.2	0	BX	0	7.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	680.9	0	BX	0	7.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	681.5	0	BX	0	7.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	682.1	0	BX	0	7.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	682.7	0	BX	0	7.30	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	683.3	0	BX	0	7.28	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	684.0	0	BX	0	7.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	684.6	0	BX	0	7.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	685.2	0	BX	0	7.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	685.8	0	BX	0	7.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	686.5	0	BX	0	7.20	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	687.1	0	BX	0	7.17	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	687.7	0	BX	0	7.15	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	688.3	0	BX	0	7.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	688.9	0	BX	0	7.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	689.6	0	BX	0	7.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	690.2	0	BX	0	7.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	690.8	0	BX	0	7.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	691.4	0	BX	0	7.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	692.0	0	BX	0	7.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	692.7	0	BX	0	7.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	693.3	0	BX	0	7.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	693.9	0	BX	0	7.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	694.5	0	BX	0	7.05	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	695.1	0	BX	0	7.03	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	695.8	0	BX	0	7.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	696.4	0	BX	0	7.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	697.0	0	BX	0	7.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	697.6	0	BX	0	6.99	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	698.2	0	BX	0	6.95	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	698.9	0	BX	0	6.89	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	699.5	0	BX	0	6.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	700.1	0	BX	0	6.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	700.7	0	BX	0	6.80	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	701.3	0	BX	0	6.79	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	702.0	0	BX	0	6.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	702.6	0	BX	0	6.78	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	703.2	0	BX	0	6.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	703.8	0	BX	0	6.76	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	704.4	0	BX	0	6.77	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	705.1	0	BX	0	6.75	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	705.7	0	BX	0	6.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	706.3	0	BX	0	6.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	706.9	0	BX	0	6.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	707.5	0	BX	0	6.66	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	708.2	0	BX	0	6.65	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	708.8	0	BX	0	6.62	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	709.4	0	BX	0	6.61	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	710.0	0	BX	0	6.60	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	710.6	0	BX	0	6.59	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	711.3	0	BX	0	6.58	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	711.9	0	BX	0	6.55	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	712.5	0	BX	0	6.53	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	713.1	0	BX	0	6.51	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	713.7	0	BX	0	6.50	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	714.4	0	BX	0	6.48	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	715.0	0	BX	0	6.45	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	715.6	0	BX	0	6.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	716.2	0	BX	0	6.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	716.8	0	BX	0	6.44	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	717.5	0	BX	0	6.43	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	718.1	0	BX	0	6.42	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	718.7	0	BX	0	6.41	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	719.3	0	BX	0	6.39	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	719.9	0	BX	0	6.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	720.5	0	BX	0	6.37	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	721.2	0	BX	0	6.36	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	721.8	0	BX	0	6.34	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	722.4	0	BX	0	6.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	723.0	0	BX	0	6.32	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	723.6	0	BX	0	6.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	724.3	0	BX	0	6.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	724.9	0	BX	0	6.31	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	725.5	0	BX	0	6.27	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	726.1	0	BX	0	6.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	726.7	0	BX	0	6.25	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	727.4	0	BX	0	6.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	728.0	0	BX	0	6.24	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	728.6	0	BX	0	6.22	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	729.2	0	BX	0	6.21	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	729.8	0	BX	0	6.19	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	730.4	0	BX	0	6.18	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	731.1	0	BX	0	6.14	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	731.7	0	BX	0	6.13	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	732.3	0	BX	0	6.12	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	732.9	0	BX	0	6.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	733.5	0	BX	0	6.10	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	734.2	0	BX	0	6.11	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	734.8	0	BX	0	6.09	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	735.4	0	BX	0	6.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	736.0	0	BX	0	6.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	736.6	0	BX	0	6.08	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	737.2	0	BX	0	6.07	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	737.9	0	BX	0	6.04	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	738.5	0	BX	0	6.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	739.1	0	BX	0	6.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	739.7	0	BX	0	6.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	740.3	0	BX	0	6.02	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	740.9	0	BX	0	6.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	741.6	0	BX	0	6.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	742.2	0	BX	0	6.00	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	742.8	0	BX	0	5.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	743.4	0	BX	0	5.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	744.0	0	BX	0	5.98	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	744.6	0	BX	0	5.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	745.3	0	BX	0	5.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	745.9	0	BX	0	5.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	746.5	0	BX	0	5.96	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	747.1	0	BX	0	5.97	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	747.7	0	BX	0	5.93	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	748.3	0	BX	0	5.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	749.0	0	BX	0	5.92	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	749.6	0	BX	0	5.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	750.2	0	BX	0	5.91	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	750.8	0	BX	0	5.90	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	751.4	0	BX	0	5.86	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	752.0	0	BX	0	5.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	752.7	0	BX	0	5.83	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	753.3	0	BX	0	5.84	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	753.9	0	BX	0	5.82	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	754.5	0	BX	0	5.81	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	755.1	0	BX	0	5.76	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	755.7	0	BX	0	5.72	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	756.4	0	BX	0	5.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	757.0	0	BX	0	5.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	757.6	0	BX	0	5.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	758.2	0	BX	0	5.71	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	758.8	0	BX	0	5.69	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	759.4	0	BX	0	5.70	0
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	760.1	0	BX	0	6.35	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	760.7	0	BX	0	9.01	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	761.3	0	BX	0	12.35	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	761.9	0	BX	0	17.17	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	762.5	0	BX	0	23.06	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	763.1	0	BX	0	27.03	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	763.8	0	BX	0	29.97	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	764.4	0	BX	0	31.87	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	765.0	0	BX	0	33.07	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	765.6	0	BX	0	34.25	
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	766.2	0	BX	0	34.61	8
@3246__1998595	001	C	11/12/1998	05:37	142.9667	30.8333	0	766.8	0	BX	0	35.29	8
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	0.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	5.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	10.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	15.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	20.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	25.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	30.0	0	BT	0	18.1	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	35.0	0	BT	0	18.0	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	40.0	0	BT	0	17.9	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	45.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	50.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	55.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	60.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	65.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	70.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	75.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	80.0	0	BT	0	17.8	0
@3300__1957596	001	B	03/23/1957	17:00	143.8000	30.1700	0	85.0	0	BT	0	17.7	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	0.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	5.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	10.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	15.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	20.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	25.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	30.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	35.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	40.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	45.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	50.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	55.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	60.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	65.0	0	BT	0	16.8	0
@3300__1957596	002	B	03/24/1957	18:00	143.9300	31.1000	0	70.0	0	BT	0	16.8	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	0.0	0	BX	8	22.89	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	12.0	0	BX	8	22.83	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	21.0	0	BX	8	22.72	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	30.0	0	BX	8	21.56	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	40.0	0	BX	8	21.11	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	43.0	0	BX	8	20.44	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	52.0	0	BX	8	19.55	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	55.0	0	BX	8	19.17	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	91.0	0	BX	8	18.17	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	183.0	0	BX	8	17.33	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	244.0	0	BX	8	16.94	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	299.0	0	BX	8	16.72	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	366.0	0	BX	8	15.89	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	415.0	0	BX	8	15.11	0
@3424__1986597	001	B	06/22/1986	00:00	143.2500	31.7000	0	457.0	0	BX	8	14.72	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	0.0	0	BX	0	28.14	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	8.0	0	BX	0	28.06	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	18.0	0	BX	0	27.52	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	25.0	0	BX	0	27.41	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	38.0	0	BX	0	26.07	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	44.0	0	BX	0	24.75	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	56.0	0	BX	0	23.18	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	60.0	0	BX	0	22.12	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	68.0	0	BX	0	21.30	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	74.0	0	BX	0	20.89	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	87.0	0	BX	0	20.20	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	102.0	0	BX	0	19.59	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	132.0	0	BX	0	19.03	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	145.0	0	BX	0	18.55	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	227.0	0	BX	0	17.03	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	306.0	0	BX	0	16.17	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	391.0	0	BX	0	14.34	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	430.0	0	BX	0	13.83	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	445.0	0	BX	0	13.40	0
@345___1978598	001	B	08/23/1978	00:00	143.8000	30.0000	0	458.0	0	BX	0	12.81	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	0.0	0	BX	0	17.63	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	34.0	0	BX	0	17.63	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	40.0	0	BX	0	17.94	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	47.0	0	BX	0	17.94	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	50.0	0	BX	0	17.79	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	52.0	0	BX	0	17.94	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	196.0	0	BX	0	17.79	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	236.0	0	BX	0	17.58	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	244.0	0	BX	0	17.08	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	318.0	0	BX	0	16.11	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	340.0	0	BX	0	15.66	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	360.0	0	BX	0	15.48	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	373.0	0	BX	0	15.23	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	381.0	0	BX	0	14.80	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	407.0	0	BX	0	14.44	0
@345___1980599	001	B	02/17/1980	12:00	142.9300	30.2500	0	451.0	0	BX	0	13.58	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	0.0	0	BX	0	23.10	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	18.0	0	BX	0	22.75	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	22.0	0	BX	0	22.57	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	29.0	0	BX	0	21.63	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	33.0	0	BX	0	20.32	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	37.0	0	BX	0	19.99	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	51.0	0	BX	0	19.32	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	95.0	0	BX	0	18.29	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	118.0	0	BX	0	17.92	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	210.0	0	BX	0	17.07	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	298.0	0	BX	0	16.77	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	315.0	0	BX	0	16.62	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	356.0	0	BX	0	15.65	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	442.0	0	BX	0	14.25	0
@345___1980600	001	B	05/31/1980	06:00	143.2700	30.7800	0	463.0	0	BX	0	13.57	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	0.0	0	BX	0	25.16	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	16.0	0	BX	0	25.11	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	20.0	0	BX	0	22.49	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	31.0	0	BX	0	19.77	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	40.0	0	BX	0	18.77	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	55.0	0	BX	0	17.92	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	90.0	0	BX	0	17.32	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	178.0	0	BX	0	16.92	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	269.0	0	BX	0	16.77	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	313.0	0	BX	0	16.37	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	364.0	0	BX	0	15.52	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	399.0	0	BX	0	14.68	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	424.0	0	BX	0	14.28	0
@345___1980601	001	B	07/04/1980	12:00	143.8000	30.9200	0	459.0	0	BX	0	13.25	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	0.0	0	BX	0	20.16	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	72.0	0	BX	0	20.11	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	84.0	0	BX	0	19.95	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	99.0	0	BX	0	19.41	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	106.0	0	BX	0	19.32	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	108.0	0	BX	0	19.11	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	139.0	0	BX	0	18.64	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	152.0	0	BX	0	18.29	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	199.0	0	BX	0	17.50	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	269.0	0	BX	0	16.92	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	315.0	0	BX	0	16.43	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	348.0	0	BX	0	15.94	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	366.0	0	BX	0	15.40	0
@3571__1992602	001	B	01/10/1992	22:31	142.4328	31.1669	0	460.0	0	BX	0	13.47	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	0.0	0	BX	0	19.72	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	167.0	0	BX	0	19.66	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	170.0	0	BX	0	19.36	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	172.0	0	BX	0	19.19	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	183.0	0	BX	0	18.83	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	211.0	0	BX	0	18.18	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	233.0	0	BX	0	17.74	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	260.0	0	BX	0	17.34	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	323.0	0	BX	0	16.77	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	342.0	0	BX	0	16.55	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	381.0	0	BX	0	15.90	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	400.0	0	BX	0	15.47	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	415.0	0	BX	0	14.95	0
@3571__1992602	002	B	01/11/1992	02:15	143.6328	31.6669	0	436.0	0	BX	0	14.49	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	3.0	0	BX	0	21.9	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	84.0	0	BX	0	21.8	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	92.0	0	BX	0	21.0	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	96.0	0	BX	0	20.2	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	129.0	0	BX	0	18.8	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	173.0	0	BX	0	17.9	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	275.0	0	BX	0	16.9	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	348.0	0	BX	0	15.9	0
@3579__1991603	001	B	12/19/1991	21:09	143.8000	30.5800	0	460.0	0	BX	0	13.4	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	0.0	0	BX	0	17.93	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	220.0	0	BX	0	17.76	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	239.0	0	BX	0	17.65	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	249.0	0	BX	0	17.48	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	254.0	0	BX	0	17.22	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	301.0	0	BX	0	16.70	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	304.0	0	BX	0	16.53	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	325.0	0	BX	0	16.25	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	342.0	0	BX	0	15.92	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	357.0	0	BX	0	15.35	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	379.0	0	BX	0	14.91	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	386.0	0	BX	0	14.64	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	401.0	0	BX	0	14.50	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	413.0	0	BX	0	14.17	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	426.0	0	BX	0	14.06	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	451.0	0	BX	0	13.39	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	452.0	0	BX	0	13.21	0
@3579__1992604	001	B	02/26/1992	22:07	142.3031	31.0667	0	460.0	0	BX	0	13.19	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	0.0	0	BT	0	27.8	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	5.0	0	BT	0	27.7	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	10.0	0	BT	0	27.6	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	15.0	0	BT	0	27.3	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	20.0	0	BT	0	27.0	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	25.0	0	BT	0	26.2	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	30.0	0	BT	0	25.8	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	35.0	0	BT	0	25.4	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	40.0	0	BT	0	24.6	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	45.0	0	BT	0	24.1	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	50.0	0	BT	0	23.8	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	55.0	0	BT	0	23.4	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	60.0	0	BT	0	22.9	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	65.0	0	BT	0	22.6	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	70.0	0	BT	0	22.3	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	75.0	0	BT	0	22.1	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	80.0	0	BT	0	21.8	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	85.0	0	BT	0	21.7	0
@3675__1945605	001	B	08/16/1945	22:00	142.8000	31.1000	0	90.0	0	BT	0	21.1	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	0.0	0	BT	0	28.0	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	5.0	0	BT	0	27.7	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	10.0	0	BT	0	27.6	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	15.0	0	BT	0	27.6	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	20.0	0	BT	0	27.2	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	25.0	0	BT	0	27.0	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	30.0	0	BT	0	26.8	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	35.0	0	BT	0	26.4	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	40.0	0	BT	0	25.5	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	45.0	0	BT	0	24.8	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	50.0	0	BT	0	24.2	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	55.0	0	BT	0	23.8	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	60.0	0	BT	0	23.5	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	65.0	0	BT	0	23.1	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	70.0	0	BT	0	22.7	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	75.0	0	BT	0	22.3	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	80.0	0	BT	0	22.1	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	85.0	0	BT	0	21.8	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	90.0	0	BT	0	21.6	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	95.0	0	BT	0	21.4	0
@3675__1945605	002	B	08/17/1945	22:00	142.8700	30.1000	0	100.0	0	BT	0	21.2	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	0.0	0	BT	0	27.5	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	5.0	0	BT	0	27.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	10.0	0	BT	0	27.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	15.0	0	BT	0	26.8	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	20.0	0	BT	0	26.7	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	25.0	0	BT	0	26.6	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	30.0	0	BT	0	26.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	35.0	0	BT	0	26.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	40.0	0	BT	0	26.3	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	45.0	0	BT	0	26.2	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	50.0	0	BT	0	25.5	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	55.0	0	BT	0	24.9	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	60.0	0	BT	0	24.3	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	65.0	0	BT	0	23.7	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	70.0	0	BT	0	23.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	75.0	0	BT	0	23.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	80.0	0	BT	0	23.4	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	85.0	0	BT	0	23.0	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	90.0	0	BT	0	22.8	0
@3675__1945605	003	B	08/18/1945	06:00	143.3700	30.8500	0	95.0	0	BT	0	22.6	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	0.0	0	BT	0	28.3	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	5.0	0	BT	0	28.3	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	10.0	0	BT	0	28.2	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	15.0	0	BT	0	28.0	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	20.0	0	BT	0	27.9	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	25.0	0	BT	0	27.8	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	30.0	0	BT	0	27.8	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	35.0	0	BT	0	27.5	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	40.0	0	BT	0	27.2	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	45.0	0	BT	0	26.8	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	50.0	0	BT	0	26.7	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	55.0	0	BT	0	26.5	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	60.0	0	BT	0	26.2	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	65.0	0	BT	0	25.6	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	70.0	0	BT	0	25.0	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	75.0	0	BT	0	24.7	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	80.0	0	BT	0	24.3	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	85.0	0	BT	0	24.0	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	90.0	0	BT	0	23.9	0
@3675__1945605	004	B	08/18/1945	22:00	143.8700	31.9000	0	95.0	0	BT	0	23.5	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	0.0	0	BT	0	28.8	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	5.0	0	BT	0	28.7	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	10.0	0	BT	0	28.7	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	15.0	0	BT	0	28.7	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	20.0	0	BT	0	28.6	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	25.0	0	BT	0	28.4	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	30.0	0	BT	0	27.9	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	35.0	0	BT	0	27.4	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	40.0	0	BT	0	26.6	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	45.0	0	BT	0	26.1	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	50.0	0	BT	0	25.9	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	55.0	0	BT	0	25.8	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	60.0	0	BT	0	25.5	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	65.0	0	BT	0	24.8	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	70.0	0	BT	0	24.4	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	75.0	0	BT	0	24.0	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	80.0	0	BT	0	23.9	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	85.0	0	BT	0	23.4	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	90.0	0	BT	0	23.3	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	95.0	0	BT	0	23.3	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	100.0	0	BT	0	23.2	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	105.0	0	BT	0	22.7	0
@3675__1945605	005	B	08/19/1945	22:00	143.6700	31.6000	0	110.0	0	BT	0	22.4	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	0.0	0	BT	0	28.3	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	5.0	0	BT	0	28.3	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	10.0	0	BT	0	28.2	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	15.0	0	BT	0	28.2	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	20.0	0	BT	0	28.0	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	25.0	0	BT	0	27.8	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	30.0	0	BT	0	27.8	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	35.0	0	BT	0	27.7	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	40.0	0	BT	0	27.3	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	45.0	0	BT	0	27.2	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	50.0	0	BT	0	26.7	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	55.0	0	BT	0	26.4	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	60.0	0	BT	0	26.0	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	65.0	0	BT	0	25.6	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	70.0	0	BT	0	25.0	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	75.0	0	BT	0	24.7	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	80.0	0	BT	0	24.4	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	85.0	0	BT	0	24.0	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	90.0	0	BT	0	23.7	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	95.0	0	BT	0	23.4	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	100.0	0	BT	0	23.0	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	105.0	0	BT	0	22.7	0
@3675__1945605	006	B	08/20/1945	22:00	143.6300	31.5500	0	110.0	0	BT	0	22.6	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	0.0	0	BT	0	28.8	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	5.0	0	BT	0	28.8	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	10.0	0	BT	0	28.8	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	15.0	0	BT	0	28.8	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	20.0	0	BT	0	28.7	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	25.0	0	BT	0	28.7	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	30.0	0	BT	0	28.7	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	35.0	0	BT	0	28.6	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	40.0	0	BT	0	28.3	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	45.0	0	BT	0	27.8	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	50.0	0	BT	0	27.6	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	55.0	0	BT	0	26.9	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	60.0	0	BT	0	26.4	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	65.0	0	BT	0	25.9	0
@3675__1945605	007	B	08/21/1945	06:00	143.0000	30.0000	0	70.0	0	BT	0	25.7	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	0.0	0	BT	0	28.7	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	5.0	0	BT	0	28.7	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	10.0	0	BT	0	28.7	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	15.0	0	BT	0	28.6	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	20.0	0	BT	0	28.6	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	25.0	0	BT	0	28.6	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	30.0	0	BT	0	28.5	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	35.0	0	BT	0	27.6	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	40.0	0	BT	0	27.2	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	45.0	0	BT	0	26.7	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	50.0	0	BT	0	26.2	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	55.0	0	BT	0	25.6	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	60.0	0	BT	0	25.0	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	65.0	0	BT	0	24.8	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	70.0	0	BT	0	24.6	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	75.0	0	BT	0	24.2	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	80.0	0	BT	0	23.9	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	85.0	0	BT	0	23.8	0
@3675__1945605	008	B	08/21/1945	22:00	143.0000	30.0000	0	90.0	0	BT	0	23.3	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	0.0	0	BT	0	27.9	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	5.0	0	BT	0	27.9	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	10.0	0	BT	0	27.9	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	15.0	0	BT	0	27.9	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	20.0	0	BT	0	27.8	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	25.0	0	BT	0	27.8	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	30.0	0	BT	0	27.8	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	35.0	0	BT	0	27.6	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	40.0	0	BT	0	27.3	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	45.0	0	BT	0	27.3	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	50.0	0	BT	0	27.1	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	55.0	0	BT	0	26.7	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	60.0	0	BT	0	25.8	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	65.0	0	BT	0	25.5	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	70.0	0	BT	0	24.9	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	75.0	0	BT	0	24.5	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	80.0	0	BT	0	24.4	0
@3675__1945605	009	B	08/24/1945	06:00	143.3300	31.5800	0	85.0	0	BT	0	23.9	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	0.0	0	BT	0	27.7	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	5.0	0	BT	0	27.7	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	10.0	0	BT	0	27.6	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	15.0	0	BT	0	27.6	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	20.0	0	BT	0	27.5	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	25.0	0	BT	0	27.4	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	30.0	0	BT	0	27.3	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	35.0	0	BT	0	27.2	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	40.0	0	BT	0	27.0	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	45.0	0	BT	0	26.6	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	50.0	0	BT	0	26.4	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	55.0	0	BT	0	26.2	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	60.0	0	BT	0	26.1	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	65.0	0	BT	0	24.9	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	70.0	0	BT	0	24.4	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	75.0	0	BT	0	23.9	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	80.0	0	BT	0	23.4	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	85.0	0	BT	0	23.2	0
@3675__1945605	010	B	08/25/1945	22:00	143.8700	31.1000	0	90.0	0	BT	0	22.8	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	0.0	0	BT	0	28.5	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	5.0	0	BT	0	28.5	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	10.0	0	BT	0	28.4	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	15.0	0	BT	0	28.4	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	20.0	0	BT	0	28.4	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	25.0	0	BT	0	28.4	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	30.0	0	BT	0	28.4	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	35.0	0	BT	0	28.3	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	40.0	0	BT	0	27.8	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	45.0	0	BT	0	27.8	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	50.0	0	BT	0	27.5	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	55.0	0	BT	0	26.8	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	60.0	0	BT	0	25.6	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	65.0	0	BT	0	25.1	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	70.0	0	BT	0	24.6	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	75.0	0	BT	0	24.2	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	80.0	0	BT	0	24.0	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	85.0	0	BT	0	23.4	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	90.0	0	BT	0	23.2	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	95.0	0	BT	0	23.0	0
@3675__1945605	011	B	08/26/1945	22:00	143.5700	30.9000	0	100.0	0	BT	0	22.7	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	0.0	0	BT	0	28.7	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	5.0	0	BT	0	28.7	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	10.0	0	BT	0	28.7	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	15.0	0	BT	0	28.6	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	20.0	0	BT	0	28.5	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	25.0	0	BT	0	28.5	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	30.0	0	BT	0	28.4	0
@3675__1945605	012	B	08/27/1945	06:00	143.6300	31.4300	0	35.0	0	BT	0	28.4	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	0.0	0	BT	0	28.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	5.0	0	BT	0	28.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	10.0	0	BT	0	28.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	15.0	0	BT	0	28.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	20.0	0	BT	0	28.1	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	25.0	0	BT	0	27.8	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	30.0	0	BT	0	27.7	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	35.0	0	BT	0	27.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	40.0	0	BT	0	27.0	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	45.0	0	BT	0	26.6	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	50.0	0	BT	0	26.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	55.0	0	BT	0	25.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	60.0	0	BT	0	24.3	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	65.0	0	BT	0	23.4	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	70.0	0	BT	0	22.8	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	75.0	0	BT	0	22.8	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	80.0	0	BT	0	22.6	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	85.0	0	BT	0	22.2	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	90.0	0	BT	0	22.0	0
@3675__1945605	013	B	08/27/1945	22:00	143.1000	31.8800	0	95.0	0	BT	0	21.9	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	0.0	0	BT	0	28.2	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	5.0	0	BT	0	28.2	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	10.0	0	BT	0	28.2	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	15.0	0	BT	0	28.2	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	20.0	0	BT	0	28.1	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	25.0	0	BT	0	28.1	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	30.0	0	BT	0	28.1	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	35.0	0	BT	0	28.0	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	40.0	0	BT	0	27.8	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	45.0	0	BT	0	27.7	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	50.0	0	BT	0	27.5	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	55.0	0	BT	0	27.2	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	60.0	0	BT	0	26.3	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	65.0	0	BT	0	25.1	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	70.0	0	BT	0	24.6	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	75.0	0	BT	0	23.8	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	80.0	0	BT	0	23.4	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	85.0	0	BT	0	23.6	0
@3675__1945606	001	B	09/01/1945	23:00	143.1000	31.8300	0	90.0	0	BT	0	22.7	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	0.0	0	BT	0	28.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	5.0	0	BT	0	28.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	10.0	0	BT	0	28.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	15.0	0	BT	0	28.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	20.0	0	BT	0	28.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	25.0	0	BT	0	28.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	30.0	0	BT	0	28.4	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	35.0	0	BT	0	28.2	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	40.0	0	BT	0	28.0	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	45.0	0	BT	0	27.7	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	50.0	0	BT	0	27.1	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	55.0	0	BT	0	26.3	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	60.0	0	BT	0	25.9	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	65.0	0	BT	0	25.5	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	70.0	0	BT	0	24.7	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	75.0	0	BT	0	24.2	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	80.0	0	BT	0	23.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	85.0	0	BT	0	23.5	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	90.0	0	BT	0	23.2	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	95.0	0	BT	0	22.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	100.0	0	BT	0	22.7	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	105.0	0	BT	0	22.4	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	110.0	0	BT	0	21.8	0
@3675__1945606	002	B	09/02/1945	23:00	142.6800	30.9000	0	115.0	0	BT	0	21.7	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	0.0	0	BT	0	29.4	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	5.0	0	BT	0	29.1	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	10.0	0	BT	0	28.9	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	15.0	0	BT	0	28.7	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	20.0	0	BT	0	28.5	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	25.0	0	BT	0	28.4	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	30.0	0	BT	0	28.4	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	35.0	0	BT	0	28.4	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	40.0	0	BT	0	28.0	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	45.0	0	BT	0	27.8	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	50.0	0	BT	0	27.5	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	55.0	0	BT	0	27.2	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	60.0	0	BT	0	26.7	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	65.0	0	BT	0	26.3	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	70.0	0	BT	0	25.8	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	75.0	0	BT	0	25.4	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	80.0	0	BT	0	25.1	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	85.0	0	BT	0	24.7	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	90.0	0	BT	0	24.1	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	95.0	0	BT	0	23.8	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	100.0	0	BT	0	23.3	0
@3675__1945606	003	B	09/03/1945	23:00	142.1000	30.3000	0	105.0	0	BT	0	22.8	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	0.0	0	BT	0	28.9	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	5.0	0	BT	0	28.8	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	10.0	0	BT	0	28.7	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	15.0	0	BT	0	28.6	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	20.0	0	BT	0	28.3	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	25.0	0	BT	0	28.3	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	30.0	0	BT	0	28.0	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	35.0	0	BT	0	27.8	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	40.0	0	BT	0	27.4	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	45.0	0	BT	0	26.4	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	50.0	0	BT	0	26.4	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	55.0	0	BT	0	26.1	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	60.0	0	BT	0	25.4	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	65.0	0	BT	0	24.1	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	70.0	0	BT	0	23.7	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	75.0	0	BT	0	23.4	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	80.0	0	BT	0	23.0	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	85.0	0	BT	0	22.8	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	90.0	0	BT	0	22.5	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	95.0	0	BT	0	22.3	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	100.0	0	BT	0	22.0	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	105.0	0	BT	0	21.6	0
@3675__1945606	004	B	09/05/1945	22:00	143.1000	30.1000	0	110.0	0	BT	0	21.4	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	0.0	0	BT	0	29.0	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	5.0	0	BT	0	29.0	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	10.0	0	BT	0	28.8	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	15.0	0	BT	0	28.6	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	20.0	0	BT	0	28.3	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	25.0	0	BT	0	28.0	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	30.0	0	BT	0	27.9	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	35.0	0	BT	0	27.8	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	40.0	0	BT	0	27.6	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	45.0	0	BT	0	27.1	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	50.0	0	BT	0	26.8	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	55.0	0	BT	0	26.3	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	60.0	0	BT	0	25.2	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	65.0	0	BT	0	24.5	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	70.0	0	BT	0	23.8	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	75.0	0	BT	0	23.4	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	80.0	0	BT	0	22.9	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	85.0	0	BT	0	22.5	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	90.0	0	BT	0	22.0	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	95.0	0	BT	0	21.7	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	100.0	0	BT	0	21.5	0
@3675__1945606	005	B	09/06/1945	07:00	142.8500	31.6500	0	105.0	0	BT	0	21.2	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	0.0	0	BT	0	29.1	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	5.0	0	BT	0	29.1	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	10.0	0	BT	0	29.1	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	15.0	0	BT	0	28.9	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	20.0	0	BT	0	28.6	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	25.0	0	BT	0	28.5	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	30.0	0	BT	0	28.3	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	35.0	0	BT	0	28.0	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	40.0	0	BT	0	27.5	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	45.0	0	BT	0	27.0	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	50.0	0	BT	0	26.4	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	55.0	0	BT	0	26.0	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	60.0	0	BT	0	25.7	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	65.0	0	BT	0	25.1	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	70.0	0	BT	0	24.2	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	75.0	0	BT	0	23.9	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	80.0	0	BT	0	23.7	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	85.0	0	BT	0	23.4	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	90.0	0	BT	0	22.9	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	95.0	0	BT	0	22.4	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	100.0	0	BT	0	22.0	0
@3675__1945606	006	B	09/06/1945	23:00	142.8800	31.2800	0	105.0	0	BT	0	21.8	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	0.0	0	BT	0	29.1	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	5.0	0	BT	0	29.1	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	10.0	0	BT	0	29.1	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	15.0	0	BT	0	29.0	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	20.0	0	BT	0	29.0	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	25.0	0	BT	0	28.9	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	30.0	0	BT	0	28.8	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	35.0	0	BT	0	28.7	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	40.0	0	BT	0	28.5	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	45.0	0	BT	0	27.6	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	50.0	0	BT	0	26.9	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	55.0	0	BT	0	26.4	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	60.0	0	BT	0	25.7	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	65.0	0	BT	0	24.7	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	70.0	0	BT	0	24.1	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	75.0	0	BT	0	23.7	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	80.0	0	BT	0	23.4	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	85.0	0	BT	0	22.8	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	90.0	0	BT	0	22.5	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	95.0	0	BT	0	22.0	0
@3675__1945607	001	B	09/18/1945	06:00	143.1000	30.5500	0	100.0	0	BT	0	21.7	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	0.0	0	BX	0	22.30	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	12.0	0	BX	0	22.33	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	17.0	0	BX	0	22.24	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	24.0	0	BX	0	21.56	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	29.0	0	BX	0	21.29	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	37.0	0	BX	0	21.08	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	51.0	0	BX	0	20.10	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	60.0	0	BX	0	19.83	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	66.0	0	BX	0	19.35	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	71.0	0	BX	0	19.08	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	85.0	0	BX	0	18.78	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	88.0	0	BX	0	18.60	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	108.0	0	BX	0	18.12	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	144.0	0	BX	0	17.58	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	155.0	0	BX	0	17.53	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	166.0	0	BX	0	17.30	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	182.0	0	BX	0	17.25	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	222.0	0	BX	0	16.72	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	280.0	0	BX	0	16.37	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	309.0	0	BX	0	15.89	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	322.0	0	BX	0	15.84	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	353.0	0	BX	0	14.85	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	372.0	0	BX	0	14.53	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	380.0	0	BX	0	14.27	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	398.0	0	BX	0	14.14	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	407.0	0	BX	0	13.83	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	412.0	0	BX	0	13.78	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	439.0	0	BX	0	12.99	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	445.0	0	BX	0	12.55	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	458.0	0	BX	0	12.45	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	471.0	0	BX	0	12.04	0
@3685__1975608	001	B	06/06/1975	10:00	142.1700	30.0500	0	481.0	0	BX	0	11.96	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	0.0	0	BX	0	18.92	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	25.0	0	BX	0	18.82	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	29.0	0	BX	0	18.17	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	41.0	0	BX	0	17.67	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	78.0	0	BX	0	16.87	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	126.0	0	BX	0	16.42	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	168.0	0	BX	0	16.37	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	266.0	0	BX	0	14.62	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	286.0	0	BX	0	13.97	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	324.0	0	BX	0	13.22	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	330.0	0	BX	0	13.32	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	383.0	0	BX	0	11.97	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	404.0	0	BX	0	11.76	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	423.0	0	BX	0	11.16	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	430.0	0	BX	0	10.70	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	458.0	0	BX	0	10.30	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	465.0	0	BX	0	9.82	0
@3704__1979609	001	B	06/02/1979	21:00	143.1500	31.8200	0	471.0	0	BX	0	9.72	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	0.0	0	BX	0	27.11	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	28.0	0	BX	0	27.10	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	32.0	0	BX	0	27.06	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	39.0	0	BX	0	25.38	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	53.0	0	BX	0	23.40	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	66.0	0	BX	0	21.90	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	71.0	0	BX	0	21.35	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	79.0	0	BX	0	20.95	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	96.0	0	BX	0	20.48	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	100.0	0	BX	0	20.14	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	117.0	0	BX	0	19.60	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	123.0	0	BX	0	19.25	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	149.0	0	BX	0	18.58	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	158.0	0	BX	0	18.20	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	181.0	0	BX	0	17.82	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	245.0	0	BX	0	17.17	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	265.0	0	BX	0	17.08	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	314.0	0	BX	0	16.64	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	372.0	0	BX	0	15.69	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	437.0	0	BX	0	14.24	0
@3704__1979610	001	B	09/13/1979	21:00	143.8000	30.8300	0	454.0	0	BX	0	13.95	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	0.0	0	BX	0	20.22	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	135.0	0	BX	0	20.07	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	152.0	0	BX	0	19.92	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	162.0	0	BX	0	19.37	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	175.0	0	BX	0	19.17	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	193.0	0	BX	0	18.42	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	228.0	0	BX	0	17.62	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	273.0	0	BX	0	16.82	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	385.0	0	BX	0	15.62	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	417.0	0	BX	0	15.07	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	445.0	0	BX	0	14.17	0
@381___1985611	001	B	02/12/1985	15:12	142.5500	30.1200	0	517.0	0	BX	0	12.62	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	0.0	0	BX	0	28.16	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	40.0	0	BX	0	28.05	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	71.0	0	BX	0	23.92	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	103.0	0	BX	0	21.32	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	128.0	0	BX	0	20.07	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	158.0	0	BX	0	19.07	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	187.0	0	BX	0	18.47	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	268.0	0	BX	0	17.77	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	352.0	0	BX	0	16.47	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	401.0	0	BX	0	15.92	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	443.0	0	BX	0	15.02	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	469.0	0	BX	0	14.07	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	495.0	0	BX	0	13.52	0
@381___1985612	001	B	08/10/1985	03:19	143.5300	30.8200	0	515.0	0	BX	0	12.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	0.7	0	BX	0	23.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	1.3	0	BX	0	23.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	2.0	0	BX	0	23.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	2.7	0	BX	0	23.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	3.3	0	BX	0	23.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	4.0	0	BX	0	23.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	4.7	0	BX	0	23.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	5.4	0	BX	0	23.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	6.0	0	BX	0	23.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	6.7	0	BX	0	23.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	7.4	0	BX	0	23.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	8.0	0	BX	0	23.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	8.7	0	BX	0	23.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	9.4	0	BX	0	22.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	10.0	0	BX	0	22.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	10.7	0	BX	0	22.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	11.4	0	BX	0	22.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	12.0	0	BX	0	22.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	12.7	0	BX	0	22.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	13.4	0	BX	0	22.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	14.0	0	BX	0	22.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	14.7	0	BX	0	22.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	15.4	0	BX	0	22.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	16.0	0	BX	0	22.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	16.7	0	BX	0	21.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	17.4	0	BX	0	21.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	18.0	0	BX	0	21.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	18.7	0	BX	0	21.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	19.4	0	BX	0	21.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	20.1	0	BX	0	21.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	20.7	0	BX	0	21.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	21.4	0	BX	0	21.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	22.1	0	BX	0	21.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	22.7	0	BX	0	21.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	23.4	0	BX	0	21.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	24.1	0	BX	0	21.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	24.7	0	BX	0	21.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	25.4	0	BX	0	21.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	26.1	0	BX	0	21.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	26.7	0	BX	0	21.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	27.4	0	BX	0	21.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	28.1	0	BX	0	21.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	28.7	0	BX	0	21.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	29.4	0	BX	0	21.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	30.1	0	BX	0	21.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	30.7	0	BX	0	21.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	31.4	0	BX	0	21.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	32.1	0	BX	0	21.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	32.7	0	BX	0	21.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	33.4	0	BX	0	21.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	34.1	0	BX	0	21.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	34.7	0	BX	0	21.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	35.4	0	BX	0	21.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	36.1	0	BX	0	21.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	36.7	0	BX	0	21.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	37.4	0	BX	0	21.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	38.1	0	BX	0	21.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	38.7	0	BX	0	20.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	39.4	0	BX	0	20.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	40.1	0	BX	0	20.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	40.7	0	BX	0	20.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	41.4	0	BX	0	20.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	42.1	0	BX	0	20.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	42.7	0	BX	0	20.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	43.4	0	BX	0	20.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	44.1	0	BX	0	20.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	44.7	0	BX	0	20.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	45.4	0	BX	0	20.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	46.1	0	BX	0	20.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	46.7	0	BX	0	20.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	47.4	0	BX	0	20.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	48.1	0	BX	0	20.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	48.7	0	BX	0	20.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	49.4	0	BX	0	19.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	50.1	0	BX	0	19.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	50.7	0	BX	0	19.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	51.4	0	BX	0	19.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	52.1	0	BX	0	19.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	52.7	0	BX	0	19.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	53.4	0	BX	0	19.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	54.0	0	BX	0	19.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	54.7	0	BX	0	19.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	55.4	0	BX	0	19.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	56.0	0	BX	0	19.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	56.7	0	BX	0	19.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	57.4	0	BX	0	19.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	58.0	0	BX	0	19.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	58.7	0	BX	0	19.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	59.4	0	BX	0	19.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	60.0	0	BX	0	19.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	60.7	0	BX	0	19.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	61.4	0	BX	0	19.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	62.0	0	BX	0	19.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	62.7	0	BX	0	19.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	63.4	0	BX	0	19.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	64.0	0	BX	0	19.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	64.7	0	BX	0	19.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	65.4	0	BX	0	19.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	66.0	0	BX	0	19.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	66.7	0	BX	0	19.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	67.3	0	BX	0	19.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	68.0	0	BX	0	19.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	68.7	0	BX	0	19.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	69.3	0	BX	0	19.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	70.0	0	BX	0	19.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	70.7	0	BX	0	19.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	71.3	0	BX	0	19.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	72.0	0	BX	0	19.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	72.7	0	BX	0	19.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	73.3	0	BX	0	19.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	74.0	0	BX	0	19.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	74.7	0	BX	0	19.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	75.3	0	BX	0	19.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	76.0	0	BX	0	19.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	76.6	0	BX	0	19.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	77.3	0	BX	0	19.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	78.0	0	BX	0	19.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	78.6	0	BX	0	19.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	79.3	0	BX	0	19.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	80.0	0	BX	0	19.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	80.6	0	BX	0	19.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	81.3	0	BX	0	19.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	82.0	0	BX	0	19.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	82.6	0	BX	0	19.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	83.3	0	BX	0	19.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	83.9	0	BX	0	19.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	84.6	0	BX	0	19.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	85.3	0	BX	0	19.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	85.9	0	BX	0	19.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	86.6	0	BX	0	19.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	87.3	0	BX	0	19.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	87.9	0	BX	0	19.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	88.6	0	BX	0	19.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	89.3	0	BX	0	19.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	89.9	0	BX	0	19.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	90.6	0	BX	0	19.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	91.2	0	BX	0	19.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	91.9	0	BX	0	19.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	92.6	0	BX	0	19.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	93.2	0	BX	0	19.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	93.9	0	BX	0	19.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	94.6	0	BX	0	19.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	95.2	0	BX	0	18.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	95.9	0	BX	0	18.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	96.5	0	BX	0	18.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	97.2	0	BX	0	18.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	97.9	0	BX	0	18.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	98.5	0	BX	0	18.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	99.2	0	BX	0	18.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	99.9	0	BX	0	18.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	100.5	0	BX	0	18.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	101.2	0	BX	0	18.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	101.8	0	BX	0	18.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	102.5	0	BX	0	18.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	103.2	0	BX	0	18.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	103.8	0	BX	0	18.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	104.5	0	BX	0	18.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	105.2	0	BX	0	18.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	105.8	0	BX	0	18.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	106.5	0	BX	0	18.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	107.1	0	BX	0	18.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	107.8	0	BX	0	18.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	108.5	0	BX	0	18.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	109.1	0	BX	0	18.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	109.8	0	BX	0	18.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	110.5	0	BX	0	18.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	111.1	0	BX	0	18.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	111.8	0	BX	0	18.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	112.4	0	BX	0	18.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	113.1	0	BX	0	18.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	113.8	0	BX	0	18.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	114.4	0	BX	0	18.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	115.1	0	BX	0	18.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	115.7	0	BX	0	18.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	116.4	0	BX	0	18.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	117.1	0	BX	0	18.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	117.7	0	BX	0	18.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	118.4	0	BX	0	18.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	119.0	0	BX	0	18.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	119.7	0	BX	0	18.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	120.4	0	BX	0	18.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	121.0	0	BX	0	18.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	121.7	0	BX	0	18.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	122.4	0	BX	0	18.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	123.0	0	BX	0	18.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	123.7	0	BX	0	18.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	124.3	0	BX	0	18.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	125.0	0	BX	0	18.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	125.7	0	BX	0	18.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	126.3	0	BX	0	18.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	127.0	0	BX	0	18.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	127.6	0	BX	0	18.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	128.3	0	BX	0	18.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	129.0	0	BX	0	18.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	129.6	0	BX	0	18.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	130.3	0	BX	0	18.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	130.9	0	BX	0	18.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	131.6	0	BX	0	18.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	132.3	0	BX	0	18.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	132.9	0	BX	0	18.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	133.6	0	BX	0	18.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	134.2	0	BX	0	18.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	134.9	0	BX	0	18.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	135.6	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	136.2	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	136.9	0	BX	0	18.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	137.5	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	138.2	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	138.9	0	BX	0	18.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	139.5	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	140.2	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	140.8	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	141.5	0	BX	0	18.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	142.2	0	BX	0	18.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	142.8	0	BX	0	18.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	143.5	0	BX	0	18.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	144.1	0	BX	0	18.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	144.8	0	BX	0	18.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	145.5	0	BX	0	18.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	146.1	0	BX	0	18.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	146.8	0	BX	0	18.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	147.4	0	BX	0	18.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	148.1	0	BX	0	18.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	148.7	0	BX	0	18.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	149.4	0	BX	0	18.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	150.1	0	BX	0	18.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	150.7	0	BX	0	18.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	151.4	0	BX	0	18.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	152.0	0	BX	0	18.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	152.7	0	BX	0	18.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	153.4	0	BX	0	18.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	154.0	0	BX	0	18.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	154.7	0	BX	0	18.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	155.3	0	BX	0	18.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	156.0	0	BX	0	18.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	156.7	0	BX	0	18.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	157.3	0	BX	0	18.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	158.0	0	BX	0	18.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	158.6	0	BX	0	18.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	159.3	0	BX	0	18.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	159.9	0	BX	0	18.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	160.6	0	BX	0	18.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	161.3	0	BX	0	18.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	161.9	0	BX	0	18.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	162.6	0	BX	0	18.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	163.2	0	BX	0	18.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	163.9	0	BX	0	18.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	164.6	0	BX	0	18.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	165.2	0	BX	0	18.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	165.9	0	BX	0	18.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	166.5	0	BX	0	18.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	167.2	0	BX	0	18.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	167.8	0	BX	0	18.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	168.5	0	BX	0	18.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	169.2	0	BX	0	18.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	169.8	0	BX	0	18.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	170.5	0	BX	0	18.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	171.1	0	BX	0	18.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	171.8	0	BX	0	18.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	172.4	0	BX	0	18.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	173.1	0	BX	0	18.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	173.8	0	BX	0	18.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	174.4	0	BX	0	18.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	175.1	0	BX	0	18.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	175.7	0	BX	0	18.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	176.4	0	BX	0	18.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	177.0	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	177.7	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	178.4	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	179.0	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	179.7	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	180.3	0	BX	0	18.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	181.0	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	181.6	0	BX	0	18.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	182.3	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	183.0	0	BX	0	18.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	183.6	0	BX	0	18.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	184.3	0	BX	0	18.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	184.9	0	BX	0	18.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	185.6	0	BX	0	18.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	186.2	0	BX	0	18.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	186.9	0	BX	0	18.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	187.6	0	BX	0	18.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	188.2	0	BX	0	18.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	188.9	0	BX	0	18.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	189.5	0	BX	0	18.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	190.2	0	BX	0	18.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	190.8	0	BX	0	18.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	191.5	0	BX	0	18.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	192.1	0	BX	0	18.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	192.8	0	BX	0	18.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	193.5	0	BX	0	18.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	194.1	0	BX	0	18.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	194.8	0	BX	0	18.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	195.4	0	BX	0	18.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	196.1	0	BX	0	18.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	196.7	0	BX	0	18.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	197.4	0	BX	0	18.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	198.0	0	BX	0	18.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	198.7	0	BX	0	18.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	199.4	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	200.0	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	200.7	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	201.3	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	202.0	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	202.6	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	203.3	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	203.9	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	204.6	0	BX	0	18.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	205.3	0	BX	0	18.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	205.9	0	BX	0	18.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	206.6	0	BX	0	18.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	207.2	0	BX	0	18.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	207.9	0	BX	0	18.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	208.5	0	BX	0	18.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	209.2	0	BX	0	18.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	209.8	0	BX	0	18.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	210.5	0	BX	0	18.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	211.2	0	BX	0	18.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	211.8	0	BX	0	18.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	212.5	0	BX	0	18.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	213.1	0	BX	0	18.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	213.8	0	BX	0	18.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	214.4	0	BX	0	18.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	215.1	0	BX	0	18.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	215.7	0	BX	0	18.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	216.4	0	BX	0	18.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	217.0	0	BX	0	18.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	217.7	0	BX	0	18.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	218.4	0	BX	0	18.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	219.0	0	BX	0	18.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	219.7	0	BX	0	18.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	220.3	0	BX	0	18.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	221.0	0	BX	0	18.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	221.6	0	BX	0	18.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	222.3	0	BX	0	18.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	222.9	0	BX	0	18.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	223.6	0	BX	0	18.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	224.2	0	BX	0	18.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	224.9	0	BX	0	18.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	225.5	0	BX	0	18.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	226.2	0	BX	0	18.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	226.9	0	BX	0	18.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	227.5	0	BX	0	18.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	228.2	0	BX	0	18.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	228.8	0	BX	0	18.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	229.5	0	BX	0	18.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	230.1	0	BX	0	18.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	230.8	0	BX	0	18.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	231.4	0	BX	0	18.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	232.1	0	BX	0	18.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	232.7	0	BX	0	18.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	233.4	0	BX	0	17.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	234.0	0	BX	0	18.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	234.7	0	BX	0	17.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	235.3	0	BX	0	17.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	236.0	0	BX	0	17.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	236.7	0	BX	0	17.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	237.3	0	BX	0	17.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	238.0	0	BX	0	17.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	238.6	0	BX	0	17.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	239.3	0	BX	0	17.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	239.9	0	BX	0	17.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	240.6	0	BX	0	17.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	241.2	0	BX	0	17.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	241.9	0	BX	0	17.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	242.5	0	BX	0	17.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	243.2	0	BX	0	17.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	243.8	0	BX	0	17.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	244.5	0	BX	0	17.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	245.1	0	BX	0	17.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	245.8	0	BX	0	17.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	246.4	0	BX	0	17.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	247.1	0	BX	0	17.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	247.7	0	BX	0	17.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	248.4	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	249.1	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	249.7	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	250.4	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	251.0	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	251.7	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	252.3	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	253.0	0	BX	0	17.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	253.6	0	BX	0	17.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	254.3	0	BX	0	17.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	254.9	0	BX	0	17.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	255.6	0	BX	0	17.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	256.2	0	BX	0	17.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	256.9	0	BX	0	17.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	257.5	0	BX	0	17.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	258.2	0	BX	0	17.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	258.8	0	BX	0	17.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	259.5	0	BX	0	17.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	260.1	0	BX	0	17.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	260.8	0	BX	0	17.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	261.4	0	BX	0	17.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	262.1	0	BX	0	17.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	262.7	0	BX	0	17.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	263.4	0	BX	0	17.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	264.0	0	BX	0	17.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	264.7	0	BX	0	17.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	265.3	0	BX	0	17.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	266.0	0	BX	0	17.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	266.6	0	BX	0	17.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	267.3	0	BX	0	17.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	267.9	0	BX	0	17.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	268.6	0	BX	0	17.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	269.2	0	BX	0	17.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	269.9	0	BX	0	17.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	270.5	0	BX	0	17.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	271.2	0	BX	0	17.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	271.8	0	BX	0	17.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	272.5	0	BX	0	17.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	273.2	0	BX	0	17.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	273.8	0	BX	0	17.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	274.5	0	BX	0	17.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	275.1	0	BX	0	17.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	275.8	0	BX	0	17.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	276.4	0	BX	0	17.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	277.1	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	277.7	0	BX	0	17.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	278.4	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	279.0	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	279.7	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	280.3	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	281.0	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	281.6	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	282.3	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	282.9	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	283.6	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	284.2	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	284.9	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	285.5	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	286.2	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	286.8	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	287.5	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	288.1	0	BX	0	17.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	288.7	0	BX	0	17.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	289.4	0	BX	0	17.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	290.0	0	BX	0	17.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	290.7	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	291.3	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	292.0	0	BX	0	17.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	292.6	0	BX	0	17.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	293.3	0	BX	0	17.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	293.9	0	BX	0	17.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	294.6	0	BX	0	17.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	295.2	0	BX	0	17.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	295.9	0	BX	0	17.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	296.5	0	BX	0	17.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	297.2	0	BX	0	17.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	297.8	0	BX	0	17.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	298.5	0	BX	0	17.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	299.1	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	299.8	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	300.4	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	301.1	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	301.7	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	302.4	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	303.0	0	BX	0	17.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	303.7	0	BX	0	17.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	304.3	0	BX	0	17.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	305.0	0	BX	0	17.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	305.6	0	BX	0	17.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	306.3	0	BX	0	17.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	306.9	0	BX	0	17.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	307.6	0	BX	0	17.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	308.2	0	BX	0	17.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	308.9	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	309.5	0	BX	0	17.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	310.2	0	BX	0	17.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	310.8	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	311.5	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	312.1	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	312.7	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	313.4	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	314.0	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	314.7	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	315.3	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	316.0	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	316.6	0	BX	0	17.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	317.3	0	BX	0	17.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	317.9	0	BX	0	17.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	318.6	0	BX	0	17.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	319.2	0	BX	0	17.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	319.9	0	BX	0	17.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	320.5	0	BX	0	17.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	321.2	0	BX	0	17.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	321.8	0	BX	0	17.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	322.5	0	BX	0	17.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	323.1	0	BX	0	17.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	323.8	0	BX	0	17.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	324.4	0	BX	0	17.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	325.0	0	BX	0	17.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	325.7	0	BX	0	17.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	326.3	0	BX	0	17.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	327.0	0	BX	0	17.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	327.6	0	BX	0	17.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	328.3	0	BX	0	17.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	328.9	0	BX	0	17.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	329.6	0	BX	0	17.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	330.2	0	BX	0	17.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	330.9	0	BX	0	17.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	331.5	0	BX	0	17.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	332.2	0	BX	0	17.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	332.8	0	BX	0	17.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	333.5	0	BX	0	17.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	334.1	0	BX	0	17.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	334.7	0	BX	0	17.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	335.4	0	BX	0	17.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	336.0	0	BX	0	17.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	336.7	0	BX	0	17.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	337.3	0	BX	0	17.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	338.0	0	BX	0	17.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	338.6	0	BX	0	17.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	339.3	0	BX	0	17.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	339.9	0	BX	0	17.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	340.6	0	BX	0	17.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	341.2	0	BX	0	17.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	341.8	0	BX	0	17.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	342.5	0	BX	0	17.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	343.1	0	BX	0	17.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	343.8	0	BX	0	17.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	344.4	0	BX	0	17.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	345.1	0	BX	0	17.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	345.7	0	BX	0	17.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	346.4	0	BX	0	17.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	347.0	0	BX	0	17.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	347.7	0	BX	0	17.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	348.3	0	BX	0	17.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	348.9	0	BX	0	17.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	349.6	0	BX	0	17.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	350.2	0	BX	0	17.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	350.9	0	BX	0	17.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	351.5	0	BX	0	17.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	352.2	0	BX	0	17.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	352.8	0	BX	0	17.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	353.5	0	BX	0	17.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	354.1	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	354.8	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	355.4	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	356.0	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	356.7	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	357.3	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	358.0	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	358.6	0	BX	0	17.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	359.3	0	BX	0	17.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	359.9	0	BX	0	17.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	360.6	0	BX	0	17.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	361.2	0	BX	0	17.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	361.8	0	BX	0	16.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	362.5	0	BX	0	16.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	363.1	0	BX	0	16.95	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	363.8	0	BX	0	16.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	364.4	0	BX	0	16.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	365.1	0	BX	0	16.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	365.7	0	BX	0	16.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	366.4	0	BX	0	16.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	367.0	0	BX	0	16.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	367.6	0	BX	0	16.87	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	368.3	0	BX	0	16.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	368.9	0	BX	0	16.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	369.6	0	BX	0	16.79	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	370.2	0	BX	0	16.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	370.9	0	BX	0	16.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	371.5	0	BX	0	16.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	372.1	0	BX	0	16.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	372.8	0	BX	0	16.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	373.4	0	BX	0	16.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	374.1	0	BX	0	16.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	374.7	0	BX	0	16.70	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	375.4	0	BX	0	16.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	376.0	0	BX	0	16.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	376.7	0	BX	0	16.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	377.3	0	BX	0	16.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	377.9	0	BX	0	16.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	378.6	0	BX	0	16.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	379.2	0	BX	0	16.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	379.9	0	BX	0	16.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	380.5	0	BX	0	16.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	381.2	0	BX	0	16.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	381.8	0	BX	0	16.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	382.4	0	BX	0	16.62	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	383.1	0	BX	0	16.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	383.7	0	BX	0	16.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	384.4	0	BX	0	16.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	385.0	0	BX	0	16.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	385.7	0	BX	0	16.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	386.3	0	BX	0	16.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	386.9	0	BX	0	16.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	387.6	0	BX	0	16.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	388.2	0	BX	0	16.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	388.9	0	BX	0	16.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	389.5	0	BX	0	16.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	390.1	0	BX	0	16.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	390.8	0	BX	0	16.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	391.4	0	BX	0	16.54	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	392.1	0	BX	0	16.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	392.7	0	BX	0	16.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	393.4	0	BX	0	16.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	394.0	0	BX	0	16.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	394.6	0	BX	0	16.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	395.3	0	BX	0	16.45	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	395.9	0	BX	0	16.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	396.6	0	BX	0	16.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	397.2	0	BX	0	16.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	397.9	0	BX	0	16.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	398.5	0	BX	0	16.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	399.1	0	BX	0	16.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	399.8	0	BX	0	16.37	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	400.4	0	BX	0	16.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	401.1	0	BX	0	16.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	401.7	0	BX	0	16.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	402.3	0	BX	0	16.29	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	403.0	0	BX	0	16.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	403.6	0	BX	0	16.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	404.3	0	BX	0	16.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	404.9	0	BX	0	16.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	405.6	0	BX	0	16.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	406.2	0	BX	0	16.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	406.8	0	BX	0	16.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	407.5	0	BX	0	16.20	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	408.1	0	BX	0	16.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	408.8	0	BX	0	16.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	409.4	0	BX	0	16.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	410.0	0	BX	0	16.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	410.7	0	BX	0	16.12	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	411.3	0	BX	0	16.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	412.0	0	BX	0	16.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	412.6	0	BX	0	16.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	413.2	0	BX	0	16.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	413.9	0	BX	0	16.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	414.5	0	BX	0	16.04	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	415.2	0	BX	0	16.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	415.8	0	BX	0	16.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	416.4	0	BX	0	16.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	417.1	0	BX	0	15.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	417.7	0	BX	0	15.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	418.4	0	BX	0	15.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	419.0	0	BX	0	15.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	419.6	0	BX	0	15.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	420.3	0	BX	0	15.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	420.9	0	BX	0	15.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	421.6	0	BX	0	15.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	422.2	0	BX	0	15.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	422.8	0	BX	0	15.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	423.5	0	BX	0	15.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	424.1	0	BX	0	15.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	424.8	0	BX	0	15.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	425.4	0	BX	0	15.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	426.0	0	BX	0	15.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	426.7	0	BX	0	15.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	427.3	0	BX	0	15.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	428.0	0	BX	0	15.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	428.6	0	BX	0	15.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	429.2	0	BX	0	15.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	429.9	0	BX	0	15.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	430.5	0	BX	0	15.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	431.2	0	BX	0	15.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	431.8	0	BX	0	15.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	432.4	0	BX	0	15.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	433.1	0	BX	0	15.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	433.7	0	BX	0	15.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	434.4	0	BX	0	15.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	435.0	0	BX	0	15.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	435.6	0	BX	0	15.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	436.3	0	BX	0	15.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	436.9	0	BX	0	15.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	437.6	0	BX	0	15.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	438.2	0	BX	0	15.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	438.8	0	BX	0	15.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	439.5	0	BX	0	15.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	440.1	0	BX	0	15.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	440.8	0	BX	0	15.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	441.4	0	BX	0	15.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	442.0	0	BX	0	15.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	442.7	0	BX	0	15.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	443.3	0	BX	0	15.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	443.9	0	BX	0	15.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	444.6	0	BX	0	15.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	445.2	0	BX	0	15.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	445.9	0	BX	0	15.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	446.5	0	BX	0	15.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	447.1	0	BX	0	15.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	447.8	0	BX	0	15.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	448.4	0	BX	0	15.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	449.1	0	BX	0	15.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	449.7	0	BX	0	15.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	450.3	0	BX	0	15.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	451.0	0	BX	0	15.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	451.6	0	BX	0	15.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	452.2	0	BX	0	15.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	452.9	0	BX	0	15.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	453.5	0	BX	0	15.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	454.2	0	BX	0	15.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	454.8	0	BX	0	15.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	455.4	0	BX	0	15.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	456.1	0	BX	0	15.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	456.7	0	BX	0	15.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	457.3	0	BX	0	15.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	458.0	0	BX	0	15.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	458.6	0	BX	0	15.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	459.3	0	BX	0	15.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	459.9	0	BX	0	14.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	460.5	0	BX	0	14.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	461.2	0	BX	0	14.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	461.8	0	BX	0	14.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	462.4	0	BX	0	14.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	463.1	0	BX	0	14.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	463.7	0	BX	0	14.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	464.4	0	BX	0	14.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	465.0	0	BX	0	14.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	465.6	0	BX	0	14.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	466.3	0	BX	0	14.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	466.9	0	BX	0	14.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	467.5	0	BX	0	14.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	468.2	0	BX	0	14.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	468.8	0	BX	0	14.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	469.5	0	BX	0	14.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	470.1	0	BX	0	14.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	470.7	0	BX	0	14.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	471.4	0	BX	0	14.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	472.0	0	BX	0	14.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	472.6	0	BX	0	14.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	473.3	0	BX	0	14.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	473.9	0	BX	0	14.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	474.5	0	BX	0	14.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	475.2	0	BX	0	14.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	475.8	0	BX	0	14.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	476.5	0	BX	0	14.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	477.1	0	BX	0	14.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	477.7	0	BX	0	14.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	478.4	0	BX	0	14.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	479.0	0	BX	0	14.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	479.6	0	BX	0	14.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	480.3	0	BX	0	14.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	480.9	0	BX	0	14.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	481.5	0	BX	0	14.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	482.2	0	BX	0	14.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	482.8	0	BX	0	14.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	483.4	0	BX	0	14.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	484.1	0	BX	0	14.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	484.7	0	BX	0	14.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	485.4	0	BX	0	14.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	486.0	0	BX	0	14.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	486.6	0	BX	0	14.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	487.3	0	BX	0	14.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	487.9	0	BX	0	14.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	488.5	0	BX	0	14.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	489.2	0	BX	0	14.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	489.8	0	BX	0	14.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	490.4	0	BX	0	14.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	491.1	0	BX	0	14.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	491.7	0	BX	0	14.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	492.3	0	BX	0	14.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	493.0	0	BX	0	14.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	493.6	0	BX	0	14.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	494.3	0	BX	0	14.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	494.9	0	BX	0	14.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	495.5	0	BX	0	14.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	496.2	0	BX	0	14.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	496.8	0	BX	0	14.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	497.4	0	BX	0	14.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	498.1	0	BX	0	14.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	498.7	0	BX	0	14.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	499.3	0	BX	0	14.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	500.0	0	BX	0	13.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	500.6	0	BX	0	13.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	501.2	0	BX	0	13.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	501.9	0	BX	0	13.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	502.5	0	BX	0	13.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	503.1	0	BX	0	13.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	503.8	0	BX	0	13.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	504.4	0	BX	0	13.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	505.0	0	BX	0	13.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	505.7	0	BX	0	13.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	506.3	0	BX	0	13.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	506.9	0	BX	0	13.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	507.6	0	BX	0	13.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	508.2	0	BX	0	13.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	508.8	0	BX	0	13.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	509.5	0	BX	0	13.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	510.1	0	BX	0	13.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	510.7	0	BX	0	13.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	511.4	0	BX	0	13.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	512.0	0	BX	0	13.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	512.6	0	BX	0	13.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	513.3	0	BX	0	13.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	513.9	0	BX	0	13.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	514.5	0	BX	0	13.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	515.2	0	BX	0	13.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	515.8	0	BX	0	13.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	516.4	0	BX	0	13.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	517.1	0	BX	0	13.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	517.7	0	BX	0	13.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	518.3	0	BX	0	13.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	519.0	0	BX	0	13.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	519.6	0	BX	0	13.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	520.2	0	BX	0	13.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	520.9	0	BX	0	13.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	521.5	0	BX	0	13.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	522.1	0	BX	0	13.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	522.8	0	BX	0	13.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	523.4	0	BX	0	13.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	524.0	0	BX	0	13.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	524.7	0	BX	0	13.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	525.3	0	BX	0	13.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	525.9	0	BX	0	13.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	526.6	0	BX	0	13.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	527.2	0	BX	0	13.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	527.8	0	BX	0	13.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	528.5	0	BX	0	13.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	529.1	0	BX	0	13.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	529.7	0	BX	0	13.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	530.4	0	BX	0	13.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	531.0	0	BX	0	13.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	531.6	0	BX	0	13.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	532.3	0	BX	0	13.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	532.9	0	BX	0	13.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	533.5	0	BX	0	13.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	534.2	0	BX	0	13.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	534.8	0	BX	0	13.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	535.4	0	BX	0	13.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	536.1	0	BX	0	13.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	536.7	0	BX	0	13.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	537.3	0	BX	0	13.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	538.0	0	BX	0	13.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	538.6	0	BX	0	13.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	539.2	0	BX	0	13.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	539.9	0	BX	0	13.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	540.5	0	BX	0	12.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	541.1	0	BX	0	12.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	541.7	0	BX	0	12.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	542.4	0	BX	0	12.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	543.0	0	BX	0	12.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	543.6	0	BX	0	12.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	544.3	0	BX	0	12.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	544.9	0	BX	0	12.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	545.5	0	BX	0	12.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	546.2	0	BX	0	12.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	546.8	0	BX	0	12.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	547.4	0	BX	0	12.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	548.1	0	BX	0	12.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	548.7	0	BX	0	12.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	549.3	0	BX	0	12.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	550.0	0	BX	0	12.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	550.6	0	BX	0	12.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	551.2	0	BX	0	12.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	551.8	0	BX	0	12.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	552.5	0	BX	0	12.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	553.1	0	BX	0	12.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	553.7	0	BX	0	12.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	554.4	0	BX	0	12.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	555.0	0	BX	0	12.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	555.6	0	BX	0	12.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	556.3	0	BX	0	12.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	556.9	0	BX	0	12.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	557.5	0	BX	0	12.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	558.2	0	BX	0	12.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	558.8	0	BX	0	12.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	559.4	0	BX	0	12.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	560.0	0	BX	0	12.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	560.7	0	BX	0	12.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	561.3	0	BX	0	12.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	561.9	0	BX	0	12.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	562.6	0	BX	0	12.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	563.2	0	BX	0	12.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	563.8	0	BX	0	12.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	564.5	0	BX	0	12.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	565.1	0	BX	0	12.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	565.7	0	BX	0	12.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	566.3	0	BX	0	12.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	567.0	0	BX	0	12.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	567.6	0	BX	0	12.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	568.2	0	BX	0	12.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	568.9	0	BX	0	12.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	569.5	0	BX	0	12.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	570.1	0	BX	0	12.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	570.8	0	BX	0	12.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	571.4	0	BX	0	12.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	572.0	0	BX	0	12.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	572.6	0	BX	0	12.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	573.3	0	BX	0	12.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	573.9	0	BX	0	11.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	574.5	0	BX	0	11.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	575.2	0	BX	0	11.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	575.8	0	BX	0	11.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	576.4	0	BX	0	11.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	577.0	0	BX	0	11.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	577.7	0	BX	0	11.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	578.3	0	BX	0	11.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	578.9	0	BX	0	11.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	579.6	0	BX	0	11.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	580.2	0	BX	0	11.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	580.8	0	BX	0	11.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	581.5	0	BX	0	11.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	582.1	0	BX	0	11.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	582.7	0	BX	0	11.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	583.3	0	BX	0	11.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	584.0	0	BX	0	11.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	584.6	0	BX	0	11.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	585.2	0	BX	0	11.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	585.9	0	BX	0	11.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	586.5	0	BX	0	11.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	587.1	0	BX	0	11.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	587.7	0	BX	0	11.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	588.4	0	BX	0	11.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	589.0	0	BX	0	11.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	589.6	0	BX	0	11.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	590.2	0	BX	0	11.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	590.9	0	BX	0	11.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	591.5	0	BX	0	11.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	592.1	0	BX	0	11.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	592.8	0	BX	0	11.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	593.4	0	BX	0	11.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	594.0	0	BX	0	11.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	594.6	0	BX	0	11.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	595.3	0	BX	0	11.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	595.9	0	BX	0	11.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	596.5	0	BX	0	11.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	597.2	0	BX	0	11.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	597.8	0	BX	0	11.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	598.4	0	BX	0	11.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	599.0	0	BX	0	11.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	599.7	0	BX	0	11.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	600.3	0	BX	0	11.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	600.9	0	BX	0	11.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	601.5	0	BX	0	11.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	602.2	0	BX	0	11.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	602.8	0	BX	0	11.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	603.4	0	BX	0	11.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	604.1	0	BX	0	11.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	604.7	0	BX	0	11.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	605.3	0	BX	0	11.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	605.9	0	BX	0	11.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	606.6	0	BX	0	11.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	607.2	0	BX	0	11.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	607.8	0	BX	0	10.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	608.4	0	BX	0	10.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	609.1	0	BX	0	10.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	609.7	0	BX	0	10.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	610.3	0	BX	0	10.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	611.0	0	BX	0	10.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	611.6	0	BX	0	10.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	612.2	0	BX	0	10.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	612.8	0	BX	0	10.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	613.5	0	BX	0	10.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	614.1	0	BX	0	10.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	614.7	0	BX	0	10.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	615.3	0	BX	0	10.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	616.0	0	BX	0	10.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	616.6	0	BX	0	10.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	617.2	0	BX	0	10.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	617.8	0	BX	0	10.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	618.5	0	BX	0	10.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	619.1	0	BX	0	10.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	619.7	0	BX	0	10.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	620.3	0	BX	0	10.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	621.0	0	BX	0	10.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	621.6	0	BX	0	10.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	622.2	0	BX	0	10.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	622.9	0	BX	0	10.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	623.5	0	BX	0	10.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	624.1	0	BX	0	10.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	624.7	0	BX	0	10.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	625.4	0	BX	0	10.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	626.0	0	BX	0	10.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	626.6	0	BX	0	10.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	627.2	0	BX	0	10.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	627.9	0	BX	0	10.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	628.5	0	BX	0	10.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	629.1	0	BX	0	10.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	629.7	0	BX	0	10.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	630.4	0	BX	0	10.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	631.0	0	BX	0	10.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	631.6	0	BX	0	10.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	632.2	0	BX	0	10.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	632.9	0	BX	0	10.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	633.5	0	BX	0	10.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	634.1	0	BX	0	10.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	634.7	0	BX	0	10.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	635.4	0	BX	0	10.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	636.0	0	BX	0	10.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	636.6	0	BX	0	10.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	637.2	0	BX	0	9.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	637.9	0	BX	0	9.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	638.5	0	BX	0	9.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	639.1	0	BX	0	9.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	639.7	0	BX	0	9.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	640.4	0	BX	0	9.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	641.0	0	BX	0	9.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	641.6	0	BX	0	9.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	642.2	0	BX	0	9.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	642.9	0	BX	0	9.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	643.5	0	BX	0	9.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	644.1	0	BX	0	9.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	644.7	0	BX	0	9.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	645.4	0	BX	0	9.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	646.0	0	BX	0	9.60	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	646.6	0	BX	0	9.56	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	647.2	0	BX	0	9.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	647.8	0	BX	0	9.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	648.5	0	BX	0	9.47	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	649.1	0	BX	0	9.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	649.7	0	BX	0	9.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	650.3	0	BX	0	9.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	651.0	0	BX	0	9.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	651.6	0	BX	0	9.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	652.2	0	BX	0	9.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	652.8	0	BX	0	9.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	653.5	0	BX	0	9.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	654.1	0	BX	0	9.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	654.7	0	BX	0	9.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	655.3	0	BX	0	9.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	656.0	0	BX	0	9.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	656.6	0	BX	0	9.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	657.2	0	BX	0	9.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	657.8	0	BX	0	9.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	658.4	0	BX	0	9.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	659.1	0	BX	0	9.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	659.7	0	BX	0	9.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	660.3	0	BX	0	9.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	660.9	0	BX	0	9.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	661.6	0	BX	0	9.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	662.2	0	BX	0	9.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	662.8	0	BX	0	9.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	663.4	0	BX	0	9.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	664.1	0	BX	0	9.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	664.7	0	BX	0	9.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	665.3	0	BX	0	8.97	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	665.9	0	BX	0	8.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	666.5	0	BX	0	8.93	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	667.2	0	BX	0	8.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	667.8	0	BX	0	8.89	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	668.4	0	BX	0	8.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	669.0	0	BX	0	8.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	669.7	0	BX	0	8.85	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	670.3	0	BX	0	8.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	670.9	0	BX	0	8.81	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	671.5	0	BX	0	8.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	672.2	0	BX	0	8.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	672.8	0	BX	0	8.77	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	673.4	0	BX	0	8.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	674.0	0	BX	0	8.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	674.6	0	BX	0	8.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	675.3	0	BX	0	8.72	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	675.9	0	BX	0	8.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	676.5	0	BX	0	8.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	677.1	0	BX	0	8.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	677.7	0	BX	0	8.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	678.4	0	BX	0	8.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	679.0	0	BX	0	8.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	679.6	0	BX	0	8.68	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	680.2	0	BX	0	8.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	680.9	0	BX	0	8.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	681.5	0	BX	0	8.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	682.1	0	BX	0	8.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	682.7	0	BX	0	8.64	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	683.3	0	BX	0	8.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	684.0	0	BX	0	8.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	684.6	0	BX	0	8.52	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	685.2	0	BX	0	8.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	685.8	0	BX	0	8.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	686.5	0	BX	0	8.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	687.1	0	BX	0	8.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	687.7	0	BX	0	8.43	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	688.3	0	BX	0	8.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	688.9	0	BX	0	8.39	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	689.6	0	BX	0	8.35	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	690.2	0	BX	0	8.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	690.8	0	BX	0	8.31	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	691.4	0	BX	0	8.27	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	692.0	0	BX	0	8.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	692.7	0	BX	0	8.22	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	693.3	0	BX	0	8.18	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	693.9	0	BX	0	8.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	694.5	0	BX	0	8.14	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	695.1	0	BX	0	8.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	695.8	0	BX	0	8.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	696.4	0	BX	0	8.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	697.0	0	BX	0	8.10	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	697.6	0	BX	0	8.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	698.2	0	BX	0	8.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	698.9	0	BX	0	8.06	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	699.5	0	BX	0	8.02	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	700.1	0	BX	0	8.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	700.7	0	BX	0	7.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	701.3	0	BX	0	7.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	702.0	0	BX	0	7.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	702.6	0	BX	0	7.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	703.2	0	BX	0	7.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	703.8	0	BX	0	7.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	704.4	0	BX	0	7.88	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	705.1	0	BX	0	7.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	705.7	0	BX	0	7.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	706.3	0	BX	0	7.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	706.9	0	BX	0	7.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	707.5	0	BX	0	7.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	708.2	0	BX	0	7.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	708.8	0	BX	0	7.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	709.4	0	BX	0	7.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	710.0	0	BX	0	7.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	710.6	0	BX	0	7.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	711.3	0	BX	0	7.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	711.9	0	BX	0	7.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	712.5	0	BX	0	7.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	713.1	0	BX	0	7.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	713.7	0	BX	0	7.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	714.4	0	BX	0	7.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	715.0	0	BX	0	7.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	715.6	0	BX	0	7.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	716.2	0	BX	0	7.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	716.8	0	BX	0	7.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	717.5	0	BX	0	7.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	718.1	0	BX	0	7.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	718.7	0	BX	0	7.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	719.3	0	BX	0	7.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	719.9	0	BX	0	7.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	720.5	0	BX	0	7.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	721.2	0	BX	0	7.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	721.8	0	BX	0	7.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	722.4	0	BX	0	7.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	723.0	0	BX	0	7.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	723.6	0	BX	0	7.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	724.3	0	BX	0	7.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	724.9	0	BX	0	7.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	725.5	0	BX	0	7.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	726.1	0	BX	0	7.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	726.7	0	BX	0	7.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	727.4	0	BX	0	7.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	728.0	0	BX	0	7.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	728.6	0	BX	0	7.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	729.2	0	BX	0	7.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	729.8	0	BX	0	7.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	730.4	0	BX	0	7.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	731.1	0	BX	0	7.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	731.7	0	BX	0	7.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	732.3	0	BX	0	7.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	732.9	0	BX	0	7.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	733.5	0	BX	0	7.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	734.2	0	BX	0	7.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	734.8	0	BX	0	7.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	735.4	0	BX	0	7.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	736.0	0	BX	0	7.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	736.6	0	BX	0	7.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	737.2	0	BX	0	7.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	737.9	0	BX	0	7.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	738.5	0	BX	0	7.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	739.1	0	BX	0	7.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	739.7	0	BX	0	7.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	740.3	0	BX	0	7.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	740.9	0	BX	0	7.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	741.6	0	BX	0	7.25	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	742.2	0	BX	0	7.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	742.8	0	BX	0	7.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	743.4	0	BX	0	7.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	744.0	0	BX	0	7.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	744.6	0	BX	0	7.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	745.3	0	BX	0	7.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	745.9	0	BX	0	7.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	746.5	0	BX	0	7.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	747.1	0	BX	0	7.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	747.7	0	BX	0	7.03	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	748.3	0	BX	0	7.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	749.0	0	BX	0	7.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	749.6	0	BX	0	7.00	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	750.2	0	BX	0	6.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	750.8	0	BX	0	6.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	751.4	0	BX	0	6.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	752.0	0	BX	0	6.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	752.7	0	BX	0	6.98	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	753.3	0	BX	0	6.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	753.9	0	BX	0	6.94	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	754.5	0	BX	0	6.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	755.1	0	BX	0	6.92	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	755.7	0	BX	0	6.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	756.4	0	BX	0	6.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	757.0	0	BX	0	6.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	757.6	0	BX	0	6.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	758.2	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	758.8	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	759.4	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	760.1	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	760.7	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	761.3	0	BX	0	6.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	761.9	0	BX	0	6.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	762.5	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	763.1	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	763.8	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	764.4	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	765.0	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	765.6	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	766.2	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	766.8	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	767.4	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	768.1	0	BX	0	6.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	768.7	0	BX	0	6.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	769.3	0	BX	0	6.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	769.9	0	BX	0	6.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	770.5	0	BX	0	6.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	771.1	0	BX	0	6.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	771.8	0	BX	0	6.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	772.4	0	BX	0	6.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	773.0	0	BX	0	6.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	773.6	0	BX	0	6.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	774.2	0	BX	0	6.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	774.8	0	BX	0	6.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	775.4	0	BX	0	6.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	776.1	0	BX	0	6.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	776.7	0	BX	0	6.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	777.3	0	BX	0	6.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	777.9	0	BX	0	6.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	778.5	0	BX	0	6.57	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	779.1	0	BX	0	6.55	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	779.7	0	BX	0	6.53	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	780.4	0	BX	0	6.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	781.0	0	BX	0	6.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	781.6	0	BX	0	6.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	782.2	0	BX	0	6.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	782.8	0	BX	0	6.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	783.4	0	BX	0	6.51	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	784.0	0	BX	0	6.50	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	784.7	0	BX	0	6.48	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	785.3	0	BX	0	6.46	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	785.9	0	BX	0	6.44	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	786.5	0	BX	0	6.42	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	787.1	0	BX	0	6.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	787.7	0	BX	0	6.40	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	788.3	0	BX	0	6.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	789.0	0	BX	0	6.38	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	789.6	0	BX	0	6.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	790.2	0	BX	0	6.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	790.8	0	BX	0	6.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	791.4	0	BX	0	6.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	792.0	0	BX	0	6.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	792.6	0	BX	0	6.36	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	793.2	0	BX	0	6.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	793.9	0	BX	0	6.34	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	794.5	0	BX	0	6.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	795.1	0	BX	0	6.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	795.7	0	BX	0	6.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	796.3	0	BX	0	6.32	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	796.9	0	BX	0	6.30	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	797.5	0	BX	0	6.28	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	798.2	0	BX	0	6.26	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	798.8	0	BX	0	6.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	799.4	0	BX	0	6.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	800.0	0	BX	0	6.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	800.6	0	BX	0	6.13	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	801.2	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	801.8	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	802.4	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	803.1	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	803.7	0	BX	0	6.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	804.3	0	BX	0	6.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	804.9	0	BX	0	6.15	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	805.5	0	BX	0	6.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	806.1	0	BX	0	6.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	806.7	0	BX	0	6.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	807.3	0	BX	0	6.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	808.0	0	BX	0	6.19	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	808.6	0	BX	0	6.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	809.2	0	BX	0	6.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	809.8	0	BX	0	6.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	810.4	0	BX	0	6.23	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	811.0	0	BX	0	6.21	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	811.6	0	BX	0	6.17	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	812.2	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	812.9	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	813.5	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	814.1	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	814.7	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	815.3	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	815.9	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	816.5	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	817.1	0	BX	0	6.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	817.7	0	BX	0	6.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	818.4	0	BX	0	6.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	819.0	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	819.6	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	820.2	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	820.8	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	821.4	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	822.0	0	BX	0	6.11	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	822.6	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	823.3	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	823.9	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	824.5	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	825.1	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	825.7	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	826.3	0	BX	0	6.09	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	826.9	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	827.5	0	BX	0	6.07	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	828.1	0	BX	0	6.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	828.8	0	BX	0	6.05	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	829.4	0	BX	0	6.01	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	830.0	0	BX	0	5.96	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	830.6	0	BX	0	5.90	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	831.2	0	BX	0	5.86	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	831.8	0	BX	0	5.82	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	832.4	0	BX	0	5.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	833.0	0	BX	0	5.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	833.6	0	BX	0	5.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	834.2	0	BX	0	5.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	834.9	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	835.5	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	836.1	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	836.7	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	837.3	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	837.9	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	838.5	0	BX	0	5.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	839.1	0	BX	0	5.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	839.7	0	BX	0	5.80	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	840.3	0	BX	0	5.78	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	841.0	0	BX	0	5.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	841.6	0	BX	0	5.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	842.2	0	BX	0	5.75	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	842.8	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	843.4	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	844.0	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	844.6	0	BX	0	5.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	845.2	0	BX	0	5.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	845.8	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	846.4	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	847.1	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	847.7	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	848.3	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	848.9	0	BX	0	5.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	849.5	0	BX	0	5.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	850.1	0	BX	0	5.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	850.7	0	BX	0	5.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	851.3	0	BX	0	5.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	851.9	0	BX	0	5.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	852.5	0	BX	0	5.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	853.1	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	853.8	0	BX	0	5.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	854.4	0	BX	0	5.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	855.0	0	BX	0	5.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	855.6	0	BX	0	5.76	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	856.2	0	BX	0	5.73	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	856.8	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	857.4	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	858.0	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	858.6	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	859.2	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	859.8	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	860.5	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	861.1	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	861.7	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	862.3	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	862.9	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	863.5	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	864.1	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	864.7	0	BX	0	5.71	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	865.3	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	865.9	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	866.5	0	BX	0	5.69	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	867.1	0	BX	0	5.67	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	867.8	0	BX	0	5.63	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	868.4	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	869.0	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	869.6	0	BX	0	5.61	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	870.2	0	BX	0	5.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	870.8	0	BX	0	5.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	871.4	0	BX	0	5.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	872.0	0	BX	0	5.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	872.6	0	BX	0	5.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	873.2	0	BX	0	5.59	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	873.8	0	BX	0	5.65	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	874.4	0	BX	0	5.84	0
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	875.0	0	BX	0	6.32	
@3851__2006613	001	C	06/16/2006	03:22	142.7289	30.9058	0	875.7	0	BX	0	7.34	
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	3.0	0	BX	0	19.2	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	131.0	0	BX	0	18.9	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	161.0	0	BX	0	18.4	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	203.0	0	BX	0	17.5	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	363.0	0	BX	0	16.3	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	399.0	0	BX	0	15.8	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	417.0	0	BX	0	15.3	0
@3861__1992614	001	B	01/30/1992	13:24	142.6500	31.4000	0	460.0	0	BX	0	14.5	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	0.0	0	BX	0	20.32	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	14.0	0	BX	0	20.04	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	42.0	0	BX	0	19.89	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	56.0	0	BX	0	19.69	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	72.0	0	BX	0	19.14	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	117.0	0	BX	0	18.42	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	134.0	0	BX	0	18.32	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	165.0	0	BX	0	17.79	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	255.0	0	BX	0	16.75	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	287.0	0	BX	0	16.60	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	323.0	0	BX	0	16.17	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	381.0	0	BX	0	15.22	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	418.0	0	BX	0	14.15	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	433.0	0	BX	0	13.90	0
@3877__1979615	001	B	05/22/1979	18:00	142.3700	30.6700	0	450.0	0	BX	0	13.30	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	0.0	0	BX	0	22.57	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	83.0	0	BX	0	22.54	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	93.0	0	BX	0	20.22	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	95.0	0	BX	0	19.87	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	102.0	0	BX	0	19.37	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	142.0	0	BX	0	17.97	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	151.0	0	BX	0	17.69	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	190.0	0	BX	0	17.15	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	270.0	0	BX	0	16.62	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	312.0	0	BX	0	16.10	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	403.0	0	BX	0	14.40	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	447.0	0	BX	0	13.42	0
@5248__1980616	001	B	12/02/1980	12:15	142.2500	31.6500	0	496.0	0	BX	0	12.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	0.6	0	BX	0	20.58	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	1.3	0	BX	0	20.45	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	1.9	0	BX	0	20.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	2.6	0	BX	0	20.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	3.2	0	BX	0	20.41	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	3.9	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	4.5	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	5.2	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	5.8	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	6.5	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	7.1	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	7.8	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	8.4	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	9.1	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	9.7	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	10.4	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	11.0	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	11.6	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	12.3	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	12.9	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	13.6	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	14.2	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	14.9	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	15.5	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	16.2	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	16.8	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	17.5	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	18.1	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	18.8	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	19.4	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	20.0	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	20.7	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	21.3	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	22.0	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	22.6	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	23.3	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	23.9	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	24.6	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	25.2	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	25.9	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	26.5	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	27.1	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	27.8	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	28.4	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	29.1	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	29.7	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	30.4	0	BX	0	20.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	31.0	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	31.7	0	BX	0	20.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	32.3	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	33.0	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	33.6	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	34.2	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	34.9	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	35.5	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	36.2	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	36.8	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	37.5	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	38.1	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	38.8	0	BX	0	20.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	39.4	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	40.0	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	40.7	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	41.3	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	42.0	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	42.6	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	43.3	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	43.9	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	44.6	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	45.2	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	45.8	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	46.5	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	47.1	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	47.8	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	48.4	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	49.1	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	49.7	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	50.4	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	51.0	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	51.6	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	52.3	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	52.9	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	53.6	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	54.2	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	54.9	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	55.5	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	56.1	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	56.8	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	57.4	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	58.1	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	58.7	0	BX	0	20.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	59.4	0	BX	0	20.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	60.0	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	60.6	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	61.3	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	61.9	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	62.6	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	63.2	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	63.9	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	64.5	0	BX	0	20.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	65.1	0	BX	0	20.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	65.8	0	BX	0	20.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	66.4	0	BX	0	20.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	67.1	0	BX	0	20.34	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	67.7	0	BX	0	20.34	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	68.4	0	BX	0	20.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	69.0	0	BX	0	20.34	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	69.6	0	BX	0	20.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	70.3	0	BX	0	20.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	70.9	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	71.6	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	72.2	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	72.9	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	73.5	0	BX	0	20.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	74.1	0	BX	0	20.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	74.8	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	75.4	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	76.1	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	76.7	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	77.4	0	BX	0	20.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	78.0	0	BX	0	20.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	78.6	0	BX	0	20.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	79.3	0	BX	0	20.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	79.9	0	BX	0	20.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	80.6	0	BX	0	20.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	81.2	0	BX	0	20.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	81.8	0	BX	0	20.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	82.5	0	BX	0	20.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	83.1	0	BX	0	20.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	83.8	0	BX	0	20.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	84.4	0	BX	0	20.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	85.1	0	BX	0	20.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	85.7	0	BX	0	20.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	86.3	0	BX	0	20.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	87.0	0	BX	0	20.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	87.6	0	BX	0	20.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	88.3	0	BX	0	20.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	88.9	0	BX	0	20.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	89.5	0	BX	0	20.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	90.2	0	BX	0	20.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	90.8	0	BX	0	20.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	91.5	0	BX	0	20.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	92.1	0	BX	0	20.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	92.7	0	BX	0	20.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	93.4	0	BX	0	20.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	94.0	0	BX	0	20.20	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	94.7	0	BX	0	20.20	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	95.3	0	BX	0	20.18	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	96.0	0	BX	0	20.18	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	96.6	0	BX	0	20.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	97.2	0	BX	0	20.15	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	97.9	0	BX	0	20.15	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	98.5	0	BX	0	20.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	99.2	0	BX	0	20.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	99.8	0	BX	0	20.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	100.4	0	BX	0	20.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	101.1	0	BX	0	20.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	101.7	0	BX	0	20.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	102.4	0	BX	0	20.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	103.0	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	103.6	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	104.3	0	BX	0	20.11	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	104.9	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	105.6	0	BX	0	20.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	106.2	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	106.8	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	107.5	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	108.1	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	108.8	0	BX	0	20.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	109.4	0	BX	0	20.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	110.0	0	BX	0	20.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	110.7	0	BX	0	20.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	111.3	0	BX	0	20.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	112.0	0	BX	0	20.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	112.6	0	BX	0	20.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	113.2	0	BX	0	20.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	113.9	0	BX	0	20.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	114.5	0	BX	0	20.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	115.2	0	BX	0	20.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	115.8	0	BX	0	20.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	116.4	0	BX	0	20.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	117.1	0	BX	0	20.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	117.7	0	BX	0	20.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	118.4	0	BX	0	20.02	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	119.0	0	BX	0	19.90	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	119.6	0	BX	0	19.77	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	120.3	0	BX	0	19.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	120.9	0	BX	0	19.65	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	121.5	0	BX	0	19.62	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	122.2	0	BX	0	19.55	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	122.8	0	BX	0	19.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	123.5	0	BX	0	19.45	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	124.1	0	BX	0	19.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	124.7	0	BX	0	19.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	125.4	0	BX	0	19.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	126.0	0	BX	0	19.15	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	126.7	0	BX	0	19.08	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	127.3	0	BX	0	19.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	127.9	0	BX	0	19.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	128.6	0	BX	0	19.03	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	129.2	0	BX	0	19.01	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	129.9	0	BX	0	19.00	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	130.5	0	BX	0	18.98	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	131.1	0	BX	0	18.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	131.8	0	BX	0	18.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	132.4	0	BX	0	18.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	133.0	0	BX	0	18.90	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	133.7	0	BX	0	18.87	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	134.3	0	BX	0	18.85	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	135.0	0	BX	0	18.83	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	135.6	0	BX	0	18.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	136.2	0	BX	0	18.79	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	136.9	0	BX	0	18.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	137.5	0	BX	0	18.77	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	138.2	0	BX	0	18.76	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	138.8	0	BX	0	18.76	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	139.4	0	BX	0	18.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	140.1	0	BX	0	18.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	140.7	0	BX	0	18.73	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	141.3	0	BX	0	18.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	142.0	0	BX	0	18.69	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	142.6	0	BX	0	18.69	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	143.3	0	BX	0	18.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	143.9	0	BX	0	18.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	144.5	0	BX	0	18.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	145.2	0	BX	0	18.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	145.8	0	BX	0	18.64	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	146.4	0	BX	0	18.63	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	147.1	0	BX	0	18.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	147.7	0	BX	0	18.57	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	148.4	0	BX	0	18.55	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	149.0	0	BX	0	18.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	149.6	0	BX	0	18.53	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	150.3	0	BX	0	18.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	150.9	0	BX	0	18.46	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	151.5	0	BX	0	18.45	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	152.2	0	BX	0	18.43	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	152.8	0	BX	0	18.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	153.4	0	BX	0	18.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	154.1	0	BX	0	18.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	154.7	0	BX	0	18.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	155.4	0	BX	0	18.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	156.0	0	BX	0	18.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	156.6	0	BX	0	18.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	157.3	0	BX	0	18.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	157.9	0	BX	0	18.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	158.5	0	BX	0	18.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	159.2	0	BX	0	18.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	159.8	0	BX	0	18.26	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	160.5	0	BX	0	18.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	161.1	0	BX	0	18.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	161.7	0	BX	0	18.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	162.4	0	BX	0	18.21	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	163.0	0	BX	0	18.19	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	163.6	0	BX	0	18.20	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	164.3	0	BX	0	18.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	164.9	0	BX	0	18.16	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	165.5	0	BX	0	18.15	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	166.2	0	BX	0	18.11	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	166.8	0	BX	0	18.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	167.4	0	BX	0	18.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	168.1	0	BX	0	18.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	168.7	0	BX	0	18.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	169.4	0	BX	0	18.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	170.0	0	BX	0	18.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	170.6	0	BX	0	18.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	171.3	0	BX	0	18.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	171.9	0	BX	0	18.02	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	172.5	0	BX	0	18.01	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	173.2	0	BX	0	18.01	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	173.8	0	BX	0	18.00	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	174.4	0	BX	0	18.00	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	175.1	0	BX	0	17.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	175.7	0	BX	0	17.98	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	176.3	0	BX	0	17.97	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	177.0	0	BX	0	17.97	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	177.6	0	BX	0	17.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	178.3	0	BX	0	17.97	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	178.9	0	BX	0	17.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	179.5	0	BX	0	17.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	180.2	0	BX	0	17.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	180.8	0	BX	0	17.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	181.4	0	BX	0	17.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	182.1	0	BX	0	17.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	182.7	0	BX	0	17.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	183.3	0	BX	0	17.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	184.0	0	BX	0	17.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	184.6	0	BX	0	17.91	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	185.2	0	BX	0	17.91	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	185.9	0	BX	0	17.89	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	186.5	0	BX	0	17.87	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	187.1	0	BX	0	17.87	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	187.8	0	BX	0	17.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	188.4	0	BX	0	17.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	189.0	0	BX	0	17.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	189.7	0	BX	0	17.85	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	190.3	0	BX	0	17.85	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	190.9	0	BX	0	17.85	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	191.6	0	BX	0	17.85	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	192.2	0	BX	0	17.84	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	192.9	0	BX	0	17.84	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	193.5	0	BX	0	17.83	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	194.1	0	BX	0	17.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	194.8	0	BX	0	17.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	195.4	0	BX	0	17.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	196.0	0	BX	0	17.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	196.7	0	BX	0	17.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	197.3	0	BX	0	17.79	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	197.9	0	BX	0	17.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	198.6	0	BX	0	17.79	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	199.2	0	BX	0	17.79	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	199.8	0	BX	0	17.79	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	200.5	0	BX	0	17.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	201.1	0	BX	0	17.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	201.7	0	BX	0	17.75	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	202.4	0	BX	0	17.76	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	203.0	0	BX	0	17.76	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	203.6	0	BX	0	17.75	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	204.3	0	BX	0	17.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	204.9	0	BX	0	17.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	205.5	0	BX	0	17.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	206.2	0	BX	0	17.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	206.8	0	BX	0	17.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	207.4	0	BX	0	17.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	208.1	0	BX	0	17.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	208.7	0	BX	0	17.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	209.3	0	BX	0	17.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	210.0	0	BX	0	17.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	210.6	0	BX	0	17.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	211.2	0	BX	0	17.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	211.9	0	BX	0	17.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	212.5	0	BX	0	17.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	213.1	0	BX	0	17.69	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	213.8	0	BX	0	17.69	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	214.4	0	BX	0	17.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	215.0	0	BX	0	17.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	215.7	0	BX	0	17.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	216.3	0	BX	0	17.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	216.9	0	BX	0	17.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	217.6	0	BX	0	17.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	218.2	0	BX	0	17.67	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	218.8	0	BX	0	17.67	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	219.4	0	BX	0	17.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	220.1	0	BX	0	17.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	220.7	0	BX	0	17.64	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	221.3	0	BX	0	17.63	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	222.0	0	BX	0	17.63	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	222.6	0	BX	0	17.61	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	223.2	0	BX	0	17.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	223.9	0	BX	0	17.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	224.5	0	BX	0	17.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	225.1	0	BX	0	17.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	225.8	0	BX	0	17.59	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	226.4	0	BX	0	17.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	227.0	0	BX	0	17.59	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	227.7	0	BX	0	17.59	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	228.3	0	BX	0	17.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	228.9	0	BX	0	17.58	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	229.6	0	BX	0	17.57	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	230.2	0	BX	0	17.57	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	230.8	0	BX	0	17.55	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	231.5	0	BX	0	17.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	232.1	0	BX	0	17.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	232.7	0	BX	0	17.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	233.4	0	BX	0	17.53	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	234.0	0	BX	0	17.52	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	234.6	0	BX	0	17.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	235.2	0	BX	0	17.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	235.9	0	BX	0	17.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	236.5	0	BX	0	17.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	237.1	0	BX	0	17.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	237.8	0	BX	0	17.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	238.4	0	BX	0	17.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	239.0	0	BX	0	17.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	239.7	0	BX	0	17.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	240.3	0	BX	0	17.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	240.9	0	BX	0	17.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	241.6	0	BX	0	17.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	242.2	0	BX	0	17.47	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	242.8	0	BX	0	17.47	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	243.4	0	BX	0	17.46	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	244.1	0	BX	0	17.46	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	244.7	0	BX	0	17.45	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	245.3	0	BX	0	17.45	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	246.0	0	BX	0	17.43	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	246.6	0	BX	0	17.44	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	247.2	0	BX	0	17.43	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	247.9	0	BX	0	17.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	248.5	0	BX	0	17.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	249.1	0	BX	0	17.41	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	249.8	0	BX	0	17.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	250.4	0	BX	0	17.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	251.0	0	BX	0	17.38	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	251.6	0	BX	0	17.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	252.3	0	BX	0	17.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	252.9	0	BX	0	17.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	253.5	0	BX	0	17.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	254.2	0	BX	0	17.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	254.8	0	BX	0	17.34	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	255.4	0	BX	0	17.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	256.1	0	BX	0	17.34	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	256.7	0	BX	0	17.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	257.3	0	BX	0	17.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	257.9	0	BX	0	17.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	258.6	0	BX	0	17.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	259.2	0	BX	0	17.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	259.8	0	BX	0	17.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	260.5	0	BX	0	17.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	261.1	0	BX	0	17.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	261.7	0	BX	0	17.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	262.4	0	BX	0	17.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	263.0	0	BX	0	17.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	263.6	0	BX	0	17.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	264.2	0	BX	0	17.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	264.9	0	BX	0	17.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	265.5	0	BX	0	17.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	266.1	0	BX	0	17.26	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	266.8	0	BX	0	17.26	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	267.4	0	BX	0	17.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	268.0	0	BX	0	17.26	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	268.6	0	BX	0	17.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	269.3	0	BX	0	17.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	269.9	0	BX	0	17.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	270.5	0	BX	0	17.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	271.2	0	BX	0	17.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	271.8	0	BX	0	17.21	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	272.4	0	BX	0	17.19	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	273.0	0	BX	0	17.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	273.7	0	BX	0	17.16	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	274.3	0	BX	0	17.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	274.9	0	BX	0	17.15	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	275.6	0	BX	0	17.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	276.2	0	BX	0	17.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	276.8	0	BX	0	17.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	277.4	0	BX	0	17.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	278.1	0	BX	0	17.12	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	278.7	0	BX	0	17.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	279.3	0	BX	0	17.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	280.0	0	BX	0	17.08	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	280.6	0	BX	0	17.07	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	281.2	0	BX	0	17.07	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	281.8	0	BX	0	17.08	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	282.5	0	BX	0	17.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	283.1	0	BX	0	17.08	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	283.7	0	BX	0	17.07	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	284.4	0	BX	0	17.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	285.0	0	BX	0	17.03	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	285.6	0	BX	0	17.01	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	286.2	0	BX	0	17.01	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	286.9	0	BX	0	17.00	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	287.5	0	BX	0	16.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	288.1	0	BX	0	16.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	288.7	0	BX	0	16.97	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	289.4	0	BX	0	16.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	290.0	0	BX	0	16.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	290.6	0	BX	0	16.98	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	291.3	0	BX	0	16.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	291.9	0	BX	0	16.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	292.5	0	BX	0	16.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	293.1	0	BX	0	16.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	293.8	0	BX	0	16.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	294.4	0	BX	0	16.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	295.0	0	BX	0	16.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	295.7	0	BX	0	16.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	296.3	0	BX	0	16.91	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	296.9	0	BX	0	16.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	297.5	0	BX	0	16.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	298.2	0	BX	0	16.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	298.8	0	BX	0	16.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	299.4	0	BX	0	16.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	300.0	0	BX	0	16.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	300.7	0	BX	0	16.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	301.3	0	BX	0	16.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	301.9	0	BX	0	16.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	302.5	0	BX	0	16.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	303.2	0	BX	0	16.88	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	303.8	0	BX	0	16.88	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	304.4	0	BX	0	16.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	305.1	0	BX	0	16.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	305.7	0	BX	0	16.87	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	306.3	0	BX	0	16.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	306.9	0	BX	0	16.83	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	307.6	0	BX	0	16.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	308.2	0	BX	0	16.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	308.8	0	BX	0	16.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	309.4	0	BX	0	16.77	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	310.1	0	BX	0	16.77	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	310.7	0	BX	0	16.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	311.3	0	BX	0	16.75	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	311.9	0	BX	0	16.73	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	312.6	0	BX	0	16.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	313.2	0	BX	0	16.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	313.8	0	BX	0	16.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	314.4	0	BX	0	16.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	315.1	0	BX	0	16.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	315.7	0	BX	0	16.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	316.3	0	BX	0	16.68	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	316.9	0	BX	0	16.67	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	317.6	0	BX	0	16.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	318.2	0	BX	0	16.64	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	318.8	0	BX	0	16.63	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	319.5	0	BX	0	16.62	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	320.1	0	BX	0	16.62	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	320.7	0	BX	0	16.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	321.3	0	BX	0	16.59	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	322.0	0	BX	0	16.58	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	322.6	0	BX	0	16.57	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	323.2	0	BX	0	16.55	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	323.8	0	BX	0	16.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	324.5	0	BX	0	16.52	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	325.1	0	BX	0	16.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	325.7	0	BX	0	16.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	326.3	0	BX	0	16.52	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	327.0	0	BX	0	16.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	327.6	0	BX	0	16.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	328.2	0	BX	0	16.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	328.8	0	BX	0	16.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	329.5	0	BX	0	16.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	330.1	0	BX	0	16.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	330.7	0	BX	0	16.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	331.3	0	BX	0	16.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	332.0	0	BX	0	16.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	332.6	0	BX	0	16.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	333.2	0	BX	0	16.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	333.8	0	BX	0	16.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	334.5	0	BX	0	16.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	335.1	0	BX	0	16.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	335.7	0	BX	0	16.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	336.3	0	BX	0	16.46	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	336.9	0	BX	0	16.45	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	337.6	0	BX	0	16.44	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	338.2	0	BX	0	16.44	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	338.8	0	BX	0	16.44	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	339.4	0	BX	0	16.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	340.1	0	BX	0	16.41	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	340.7	0	BX	0	16.41	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	341.3	0	BX	0	16.41	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	341.9	0	BX	0	16.41	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	342.6	0	BX	0	16.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	343.2	0	BX	0	16.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	343.8	0	BX	0	16.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	344.4	0	BX	0	16.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	345.1	0	BX	0	16.36	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	345.7	0	BX	0	16.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	346.3	0	BX	0	16.34	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	346.9	0	BX	0	16.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	347.6	0	BX	0	16.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	348.2	0	BX	0	16.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	348.8	0	BX	0	16.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	349.4	0	BX	0	16.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	350.0	0	BX	0	16.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	350.7	0	BX	0	16.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	351.3	0	BX	0	16.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	351.9	0	BX	0	16.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	352.5	0	BX	0	16.21	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	353.2	0	BX	0	16.19	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	353.8	0	BX	0	16.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	354.4	0	BX	0	16.16	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	355.0	0	BX	0	16.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	355.7	0	BX	0	16.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	356.3	0	BX	0	16.11	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	356.9	0	BX	0	16.10	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	357.5	0	BX	0	16.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	358.2	0	BX	0	16.07	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	358.8	0	BX	0	16.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	359.4	0	BX	0	16.03	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	360.0	0	BX	0	16.02	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	360.6	0	BX	0	16.00	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	361.3	0	BX	0	15.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	361.9	0	BX	0	15.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	362.5	0	BX	0	15.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	363.1	0	BX	0	15.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	363.8	0	BX	0	15.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	364.4	0	BX	0	15.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	365.0	0	BX	0	15.95	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	365.6	0	BX	0	15.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	366.2	0	BX	0	15.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	366.9	0	BX	0	15.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	367.5	0	BX	0	15.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	368.1	0	BX	0	15.92	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	368.7	0	BX	0	15.88	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	369.4	0	BX	0	15.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	370.0	0	BX	0	15.84	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	370.6	0	BX	0	15.81	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	371.2	0	BX	0	15.81	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	371.8	0	BX	0	15.81	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	372.5	0	BX	0	15.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	373.1	0	BX	0	15.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	373.7	0	BX	0	15.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	374.3	0	BX	0	15.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	375.0	0	BX	0	15.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	375.6	0	BX	0	15.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	376.2	0	BX	0	15.69	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	376.8	0	BX	0	15.67	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	377.4	0	BX	0	15.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	378.1	0	BX	0	15.64	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	378.7	0	BX	0	15.62	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	379.3	0	BX	0	15.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	379.9	0	BX	0	15.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	380.5	0	BX	0	15.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	381.2	0	BX	0	15.60	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	381.8	0	BX	0	15.58	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	382.4	0	BX	0	15.57	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	383.0	0	BX	0	15.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	383.7	0	BX	0	15.54	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	384.3	0	BX	0	15.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	384.9	0	BX	0	15.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	385.5	0	BX	0	15.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	386.1	0	BX	0	15.46	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	386.8	0	BX	0	15.44	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	387.4	0	BX	0	15.42	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	388.0	0	BX	0	15.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	388.6	0	BX	0	15.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	389.2	0	BX	0	15.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	389.9	0	BX	0	15.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	390.5	0	BX	0	15.32	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	391.1	0	BX	0	15.31	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	391.7	0	BX	0	15.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	392.3	0	BX	0	15.26	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	393.0	0	BX	0	15.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	393.6	0	BX	0	15.26	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	394.2	0	BX	0	15.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	394.8	0	BX	0	15.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	395.4	0	BX	0	15.24	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	396.1	0	BX	0	15.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	396.7	0	BX	0	15.22	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	397.3	0	BX	0	15.21	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	397.9	0	BX	0	15.18	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	398.5	0	BX	0	15.14	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	399.2	0	BX	0	15.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	399.8	0	BX	0	15.11	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	400.4	0	BX	0	15.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	401.0	0	BX	0	15.08	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	401.6	0	BX	0	15.07	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	402.3	0	BX	0	15.07	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	402.9	0	BX	0	15.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	403.5	0	BX	0	15.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	404.1	0	BX	0	15.04	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	404.7	0	BX	0	15.05	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	405.4	0	BX	0	15.01	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	406.0	0	BX	0	14.99	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	406.6	0	BX	0	14.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	407.2	0	BX	0	14.94	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	407.8	0	BX	0	14.90	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	408.5	0	BX	0	14.88	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	409.1	0	BX	0	14.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	409.7	0	BX	0	14.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	410.3	0	BX	0	14.84	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	410.9	0	BX	0	14.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	411.6	0	BX	0	14.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	412.2	0	BX	0	14.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	412.8	0	BX	0	14.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	413.4	0	BX	0	14.77	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	414.0	0	BX	0	14.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	414.6	0	BX	0	14.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	415.3	0	BX	0	14.72	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	415.9	0	BX	0	14.70	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	416.5	0	BX	0	14.69	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	417.1	0	BX	0	14.66	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	417.7	0	BX	0	14.63	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	418.4	0	BX	0	14.62	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	419.0	0	BX	0	14.59	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	419.6	0	BX	0	14.58	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	420.2	0	BX	0	14.56	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	420.8	0	BX	0	14.55	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	421.5	0	BX	0	14.55	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	422.1	0	BX	0	14.53	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	422.7	0	BX	0	14.53	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	423.3	0	BX	0	14.51	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	423.9	0	BX	0	14.50	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	424.5	0	BX	0	14.49	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	425.2	0	BX	0	14.48	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	425.8	0	BX	0	14.46	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	426.4	0	BX	0	14.44	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	427.0	0	BX	0	14.43	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	427.6	0	BX	0	14.40	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	428.3	0	BX	0	14.39	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	428.9	0	BX	0	14.37	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	429.5	0	BX	0	14.35	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	430.1	0	BX	0	14.33	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	430.7	0	BX	0	14.31	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	431.3	0	BX	0	14.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	432.0	0	BX	0	14.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	432.6	0	BX	0	14.30	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	433.2	0	BX	0	14.29	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	433.8	0	BX	0	14.28	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	434.4	0	BX	0	14.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	435.0	0	BX	0	14.27	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	435.7	0	BX	0	14.25	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	436.3	0	BX	0	14.23	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	436.9	0	BX	0	14.20	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	437.5	0	BX	0	14.19	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	438.1	0	BX	0	14.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	438.8	0	BX	0	14.17	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	439.4	0	BX	0	14.16	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	440.0	0	BX	0	14.15	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	440.6	0	BX	0	14.13	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	441.2	0	BX	0	14.11	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	441.8	0	BX	0	14.09	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	442.5	0	BX	0	14.06	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	443.1	0	BX	0	14.03	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	443.7	0	BX	0	14.02	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	444.3	0	BX	0	14.00	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	444.9	0	BX	0	13.98	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	445.5	0	BX	0	13.96	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	446.2	0	BX	0	13.93	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	446.8	0	BX	0	13.90	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	447.4	0	BX	0	13.87	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	448.0	0	BX	0	13.87	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	448.6	0	BX	0	13.86	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	449.2	0	BX	0	13.84	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	449.9	0	BX	0	13.82	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	450.5	0	BX	0	13.81	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	451.1	0	BX	0	13.81	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	451.7	0	BX	0	13.81	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	452.3	0	BX	0	13.80	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	452.9	0	BX	0	13.79	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	453.6	0	BX	0	13.78	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	454.2	0	BX	0	13.77	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	454.8	0	BX	0	13.76	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	455.4	0	BX	0	13.75	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	456.0	0	BX	0	13.74	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	456.6	0	BX	0	13.73	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	457.3	0	BX	0	13.71	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	457.9	0	BX	0	13.67	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	458.5	0	BX	0	13.65	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	459.1	0	BX	0	13.64	0
@6145__1993617	001	C	12/31/1993	00:49	142.9000	31.3631	0	459.7	0	BX	0	13.63	0
@6145__1993617	002	B	12/31/1993	01:54	143.2567	31.4917	0	0.6	0	BX	0	13.33	0
@6145__1993617	003	B	12/31/1993	01:57	143.2667	31.4967	0	0.6	0	BX	0	13.33	0
@6145__1993617	003	B	12/31/1993	01:57	143.2667	31.4967	0	1.3	0	BX	0	13.33	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	0.0	0	BX	0	24.12	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	6.0	0	BX	0	23.42	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	18.0	0	BX	0	23.13	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	26.0	0	BX	0	22.56	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	31.0	0	BX	0	22.43	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	34.0	0	BX	0	22.10	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	45.0	0	BX	0	21.69	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	59.0	0	BX	0	20.46	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	72.0	0	BX	0	19.77	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	90.0	0	BX	0	19.08	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	110.0	0	BX	0	18.75	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	140.0	0	BX	0	18.57	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	217.0	0	BX	0	17.53	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	245.0	0	BX	0	17.36	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	280.0	0	BX	0	16.82	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	308.0	0	BX	0	16.67	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	404.0	0	BX	0	15.48	0
@626___1982618	001	B	07/11/1982	07:00	142.6500	31.2700	0	448.0	0	BX	0	14.59	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	0.0	0	BX	0	24.93	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	2.0	0	BX	0	23.73	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	6.0	0	BX	0	23.31	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	30.0	0	BX	0	22.38	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	54.0	0	BX	0	21.89	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	88.0	0	BX	0	20.18	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	110.0	0	BX	0	19.39	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	138.0	0	BX	0	18.85	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	170.0	0	BX	0	18.67	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	216.0	0	BX	0	17.86	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	254.0	0	BX	0	17.53	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	266.0	0	BX	0	17.20	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	281.0	0	BX	0	17.23	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	292.0	0	BX	0	16.98	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	370.0	0	BX	0	16.47	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	398.0	0	BX	0	15.84	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	429.0	0	BX	0	15.38	0
@626___1982618	002	B	07/11/1982	11:00	142.6500	30.2000	0	448.0	0	BX	0	14.97	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	0.0	0	SD	0	28.50	0	34.45	0	4.58	0	8.14	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	11.0	0	SD	0	28.50	0	34.45	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	20.0	0	SD	0	28.00	0	34.44	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	23.0	0	SD	0	27.43	0	34.45	0	4.69	0	8.19	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	27.0	0	SD	0	27.08	0	34.44	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	37.0	0	SD	0	24.89	0	34.47	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	47.0	0	SD	0	23.31	0	34.60	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	57.0	0	SD	0	22.55	0	34.66	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	61.0	0	SD	0	22.40	0	34.69	0	4.85	0	8.22	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	67.0	0	SD	0	21.79	0	34.66	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	89.0	0	SD	0	20.66	0	34.70	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	100.0	0	SD	0	20.10	0	34.65	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	103.0	0	SD	0	19.84	0	34.69	0	4.71	0	8.21	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	109.0	0	SD	0	19.68	0	34.66	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	137.0	0	SD	0	19.00	0	34.71	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	158.0	0	SD	0	18.45	0	34.67	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	161.0	0	SD	0	18.32	0	34.68	0	4.94	0	8.22	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	188.0	0	SD	0	17.66	0	34.68	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	207.0	0	SD	0	17.40	0	34.69	0	5.05	0	8.22	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	227.0	0	SD	0	17.12	0	34.69	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	261.0	0	SD	0	16.85	0	34.69	0	4.84	0	8.22	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	332.0	0	SD	0	16.63	0	34.70	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	403.0	0	SD	0	15.64	0	34.63	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	488.0	0	SD	0	14.00	0	34.48	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	516.0	0	SD	0	13.13	0	34.40	0	4.28	0	8.15	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	610.0	0	SD	0	10.66	0	34.20	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	749.0	0	SD	0	6.34	0	33.86	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	801.0	0	SD	0	5.28	0	33.92	0	2.04	0	7.98	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	995.0	0	SD	0	4.04	0	34.18	0	1.38	0	7.88	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	1203.0	0	SD	0	3.28	0	34.35	0	1.14	0	7.82	0
@6301__1980619	001	B	08/27/1980	00:00	143.0000	30.0000	0	1518.0	0	SD	0	2.53	0	34.48	0	1.34	0	7.82	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	0.0	0	SD	0	28.58	0	34.44	0	4.58	0	8.12	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	16.0	0	SD	0	28.58	0	34.44	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	25.0	0	SD	0	28.26	0	34.44	0	4.68	0	8.16	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	31.0	0	SD	0	26.86	0	34.35	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	39.0	0	SD	0	23.70	0	34.61	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	48.0	0	SD	0	22.88	0	34.65	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	57.0	0	SD	0	22.39	0	34.68	0	5.15	0	8.21	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	75.0	0	SD	0	21.42	0	34.69	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	94.0	0	SD	0	20.24	0	34.68	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	102.0	0	SD	0	19.86	0	34.69	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	105.0	0	SD	0	19.77	0	34.70	0	4.88	0	8.21	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	112.0	0	SD	0	19.64	0	34.71	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	157.0	0	SD	0	18.35	0	34.69	0	4.91	0	8.21	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	201.0	0	SD	0	17.45	0	34.68	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	203.0	0	SD	0	17.40	0	34.69	0	5.01	0	8.19	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	248.0	0	SD	0	16.93	0	34.70	0	5.01	0	8.21	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	332.0	0	SD	0	16.62	0	34.71	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	403.0	0	SD	0	15.58	0	34.60	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	502.0	0	SD	0	13.54	0	34.44	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	515.0	0	SD	0	13.17	0	34.41	0	4.13	0	8.13	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	610.0	0	SD	0	10.59	0	34.20	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	762.0	0	SD	0	6.01	0	33.91	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	800.0	0	SD	0	5.39	0	33.95	0	2.97	0	7.97	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	839.0	0	SD	0	4.97	0	33.99	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	994.0	0	SD	0	4.06	0	34.18	0	1.32	0	7.86	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	1202.0	0	SD	0	3.22	0	34.36	0	1.03	0	7.82	0
@6301__1980619	002	B	08/27/1980	03:00	143.0000	30.5000	0	1517.0	0	SD	0	2.52	0	34.49	0	1.10	0	7.82	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	0.0	0	SD	0	28.40	0	34.55	0	4.68	0	8.14	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	11.0	0	SD	0	28.40	0	34.57	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	24.0	0	SD	0	28.39	0	34.55	0	4.63	0	8.16	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	28.0	0	SD	0	28.33	0	34.55	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	38.0	0	SD	0	27.59	0	34.58	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	47.0	0	SD	0	23.63	0	34.52	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	57.0	0	SD	0	21.70	0	34.57	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	61.0	0	SD	0	20.95	0	34.64	0	5.32	0	8.24	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	67.0	0	SD	0	20.52	0	34.64	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	76.0	0	SD	0	19.95	0	34.67	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	96.0	0	SD	0	19.08	0	34.67	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	107.0	0	SD	0	18.77	0	34.66	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	110.0	0	SD	0	18.64	0	34.68	0	4.80	0	8.24	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	142.0	0	SD	0	17.87	0	34.71	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	162.0	0	SD	0	17.47	0	34.66	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	163.0	0	SD	0	17.45	0	34.70	0	4.98	0	8.25	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	198.0	0	SD	0	17.11	0	34.69	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	210.0	0	SD	0	17.03	0	34.70	0	5.04	0	8.22	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	248.0	0	SD	0	16.80	0	34.71	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	261.0	0	SD	0	16.73	0	34.72	0	5.12	0	8.22	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	303.0	0	SD	0	16.58	0	34.70	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	402.0	0	SD	0	14.96	0	34.50	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	501.0	0	SD	0	12.83	0	34.36	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	515.0	0	SD	0	12.30	0	34.35	0	4.34	0	8.16	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	596.0	0	SD	0	10.27	0	34.18	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	685.0	0	SD	0	7.35	0	33.93	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	711.0	0	SD	0	6.96	0	33.94	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	762.0	0	SD	0	5.81	0	33.94	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	813.0	0	SD	0	5.26	0	33.99	0	2.95	0	7.96	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	980.0	0	SD	0	4.16	0	34.20	0	1.47	0	7.88	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	1189.0	0	SD	0	3.33	0	34.35	0	1.05	0	7.91	0
@6301__1980619	003	B	08/28/1980	00:00	143.0300	30.9700	0	1517.0	0	SD	0	2.56	0	34.49	0	1.08	0	7.91	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	0.0	0	SD	0	27.80	0	34.43	0	4.88	0	8.15	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	3.0	0	SD	0	27.74	0	34.45	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	14.0	0	SD	0	27.76	0	34.50	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	17.0	0	SD	0	27.65	0	34.56	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	22.0	0	SD	0	27.55	0	34.59	0	4.73	0	8.19	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	27.0	0	SD	0	26.42	0	34.36	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	37.0	0	SD	0	23.03	0	34.53	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	46.0	0	SD	0	21.29	0	34.54	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	57.0	0	SD	0	20.45	0	34.56	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	58.0	0	SD	0	20.24	0	34.63	0	5.36	0	8.27	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	64.0	0	SD	0	19.87	0	34.60	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	75.0	0	SD	0	19.36	0	34.61	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	95.0	0	SD	0	18.66	0	34.66	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	105.0	0	SD	0	18.28	0	34.64	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	107.0	0	SD	0	18.22	0	34.67	0	5.05	0	8.26	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	108.0	0	SD	0	18.09	0	34.70	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	155.0	0	SD	0	17.28	0	34.68	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	158.0	0	SD	0	17.24	0	34.69	0	5.03	0	8.24	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	193.0	0	SD	0	17.05	0	34.69	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	206.0	0	SD	0	16.97	0	34.70	0	5.07	0	8.23	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	247.0	0	SD	0	16.74	0	34.70	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	275.0	0	SD	0	16.59	0	34.69	0	4.97	0	8.18	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	303.0	0	SD	0	16.25	0	34.67	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	373.0	0	SD	0	15.54	0	34.61	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	402.0	0	SD	0	14.68	0	34.52	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	473.0	0	SD	0	13.55	0	34.42	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	515.0	0	SD	0	12.19	0	34.32	0	4.15	0	8.15	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	596.0	0	SD	0	9.84	0	34.14	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	685.0	0	SD	0	7.88	0	34.01	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	698.0	0	SD	0	7.42	0	34.04	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	800.0	0	SD	0	5.54	0	34.03	0	2.57	0	7.97	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	929.0	0	SD	0	4.55	0	34.09	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	994.0	0	SD	0	4.19	0	34.23	0	1.32	0	7.93	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	1175.0	0	SD	0	3.35	0	34.33	0	1.23	0	7.92	0
@6301__1980619	004	B	08/28/1980	03:00	143.0000	31.5000	0	1532.0	0	SD	0	2.51	0	34.47	0	1.20	0	7.85	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	0.0	0	SD	0	27.84	0	34.40	0	4.46	0	8.17	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	9.0	0	SD	0	27.84	0	34.40	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	15.0	0	SD	0	27.76	0	34.46	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	27.0	0	SD	0	26.96	0	34.64	0	4.83	0	8.21	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	28.0	0	SD	0	26.80	0	34.60	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	38.0	0	SD	0	25.24	0	34.52	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	47.0	0	SD	0	22.72	0	34.46	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	57.0	0	SD	0	21.68	0	34.63	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	59.0	0	SD	0	21.51	0	34.68	0	5.30	0	8.26	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	75.0	0	SD	0	20.50	0	34.67	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	84.0	0	SD	0	19.93	0	34.68	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	95.0	0	SD	0	19.17	0	34.64	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	106.0	0	SD	0	18.60	0	34.66	0	4.88	0	8.27	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	151.0	0	SD	0	17.59	0	34.66	0	4.84	0	8.25	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	194.0	0	SD	0	17.13	0	34.66	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	212.0	0	SD	0	17.05	0	34.68	0	4.99	0	8.25	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	260.0	0	SD	0	16.70	0	34.69	0	5.07	0	8.25	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	317.0	0	SD	0	16.34	0	34.67	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	416.0	0	SD	0	15.05	0	34.54	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	501.0	0	SD	0	13.51	0	34.40	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	515.0	0	SD	0	12.97	0	34.36	0	4.17	0	8.19	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	609.0	0	SD	0	10.49	0	34.19	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	711.0	0	SD	0	7.60	0	34.03	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	761.0	0	SD	0	7.27	0	34.16	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	800.0	0	SD	0	6.32	0	34.08	0	2.62	0	8.02	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	865.0	0	SD	0	5.17	0	34.02	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	993.0	0	SD	0	4.26	0	34.18	0	1.63	0	7.93	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	1202.0	0	SD	0	3.57	0	34.35	0	1.62	0	7.89	0
@6301__1980619	005	B	08/28/1980	06:00	143.0000	32.0000	0	1517.0	0	SD	0	2.57	0	34.45	0	1.34	0	7.89	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	0.0	0	SD	0	23.88	0	34.546	0	5.14	0	8.22	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	11.0	0	SD	0	23.91	0	34.539	0	5.51	0	8.24	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	22.0	0	SD	0	23.91	0	34.556	0	5.35	0	8.25	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	33.0	0	SD	0	23.77	0	34.560	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	55.0	0	SD	0	23.22	0	34.547	0	5.02	0	8.27	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	73.0	0	SD	0	23.07	0	34.759	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	111.0	0	SD	0	20.93	0	34.793	0	4.70	0	8.24	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	128.0	0	SD	0	19.89	0	34.744	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	156.0	0	SD	0	18.76	0	34.771	0	4.70	0	8.25	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	200.0	0	SD	0	17.86	0	34.769	0	4.67	0	8.26	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	235.0	0	SD	0	17.04	0	34.742	0	4.72	0	8.25	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	316.0	0	SD	0	16.03	0	34.685	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	412.0	0	SD	0	13.47	0	34.458	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	495.0	0	SD	0	11.53	0	34.323	0	3.83	0	8.13	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	602.0	0	SD	0	8.62	0	34.158	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	693.0	0	SD	0	5.54	0	33.918	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	830.0	0	SD	0	4.55	0	34.086	0	1.75	0	7.92	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	1011.0	0	SD	0	3.75	0	34.289	0	1.15	0	7.85	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	1256.0	0	SD	0	3.05	0	34.369	0	1.01	0	7.86	0
@6301__1984620	001	B	10/31/1984	18:43	143.0000	32.0000	0	1509.0	0	SD	0	2.49	0	34.507	0	1.08	0	7.86	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	0.0	0	SD	0	23.85	0	34.508	0	4.34	0	8.25	0			15.70	0			1.946	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	11.0	0	SD	0	23.80	0	34.502	0	5.20	0	8.26	0			15.70	0			2.047	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	22.0	0	SD	0	23.90	0	34.483	0	5.04	0	8.27	0			15.70	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	33.0	0	SD	0	23.91	0	34.512	0	4.97	0	8.29	0			19.62	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	55.0	0	SD	0	23.86	0	34.543	0	4.91	0	8.27	0			19.62	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	75.0	0	SD	0	23.22	0	34.741	0	4.87	0	8.27	0			19.62	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	103.0	0	SD	0	20.84	0	34.793	0	4.82	0	8.26	0			19.62	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	128.0	0	SD	0	19.99	0	34.756	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	157.0	0	SD	0	18.89	0	34.782	0	4.95	0	8.26	0			19.62	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	200.0	0	SD	0	17.91	0	34.798	0	5.16	0	8.27	0			19.62	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	250.0	0	SD	0	17.14	0	34.774	0	4.94	0	8.26	0			22.00	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	316.0	0	SD	0	16.35	0	34.719	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	396.0	0	SD	0	14.95	0	34.580	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	495.0	0	SD	0	12.62	0	34.398	0	4.46	0	8.18	0			28.41	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	601.0	0	SD	0	9.64	0	34.154	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	693.0	0	SD	0	7.31	0	34.099	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	814.0	0	SD	0	5.44	0	34.095	0	2.35	0	7.99	0			96.21	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	1011.0	0	SD	0	4.08	0	34.248	0	1.55	0	7.89	0			125.72	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	1211.0	0	SD	0	3.17	0	34.366	0	1.00	0	7.90	0			143.31	0
@6301__1984620	002	B	10/31/1984	21:51	143.0000	31.5000	0	1509.0	0	SD	0	2.53	0	34.502	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	0.0	0	SD	0	24.78	0	34.753	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	11.0	0	SD	0	24.81	0	34.726	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	20.0	0	SD	0	24.81	0	34.744	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	33.0	0	SD	0	24.82	0	34.732	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	58.0	0	SD	0	24.82	0	34.724	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	67.0	0	SD	0	24.83	0	34.734	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	106.0	0	SD	0	20.16	0	34.756	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	124.0	0	SD	0	19.05	0	34.790	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	152.0	0	SD	0	18.20	0	34.770	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	197.0	0	SD	0	17.22	0	34.744	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	250.0	0	SD	0	16.59	0	34.754	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	283.0	0	SD	0	16.22	0	34.723	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	396.0	0	SD	0	14.49	0	34.555	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	510.0	0	SD	0	12.11	0	34.320	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	587.0	0	SD	0	10.33	0	34.215	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	723.0	0	SD	0	6.77	0	34.064	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	799.0	0	SD	0	5.94	0	34.150	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	1011.0	0	SD	0	4.02	0	34.272	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	1202.0	0	SD	0	3.23	0	34.381	0
@6301__1984621	001	B	11/01/1984	01:01	143.0000	31.0000	0	1510.0	0	SD	0	2.55	0	34.492	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	0.0	0	SD	0	25.06	0	34.747	0	4.83	0	8.21	0			15.70	0			2.129	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	11.0	0	SD	0	25.08	0	34.749	0	5.51	0	8.22	0			14.71	0			2.123	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	21.0	0	SD	0	25.08	0	34.745	0	5.41	0	8.23	0			14.71	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	30.0	0	SD	0	25.07	0	34.729	0	5.18	0	8.25	0			14.71	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	56.0	0	SD	0	25.00	0	34.733	0	4.13	0	8.25	0			14.71	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	75.0	0	SD	0	22.34	0	34.837	0	4.42	0	8.25	0			14.71	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	103.0	0	SD	0	19.83	0	34.803	0	4.85	0	8.25	0			14.71	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	121.0	0	SD	0	18.91	0	34.798	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	150.0	0	SD	0	17.96	0	34.775	0	5.07	0	8.24	0			14.71	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	195.0	0	SD	0	17.32	0	34.783	0	4.90	0	8.25	0			16.70	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	250.0	0	SD	0	16.76	0	34.765	0	5.04	0	8.25	0			16.70	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	315.0	0	SD	0	16.10	0	34.728	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	396.0	0	SD	0	15.06	0	34.617	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	495.0	0	SD	0	12.72	0	34.417	0	4.19	0	8.16	0			30.02	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	602.0	0	SD	0	10.51	0	34.262	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	723.0	0	SD	0	7.35	0	34.113	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	814.0	0	SD	0	5.91	0	34.081	0	2.50	0	7.99	0			90.33	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	997.0	0	SD	0	4.24	0	34.242	0	1.57	0	7.88	0			118.21	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	1235.0	0	SD	0	3.28	0	34.363	0	1.09	0	7.86	0			119.81	0
@6301__1984621	002	B	11/01/1984	04:39	143.0000	30.5000	0	1510.0	0	SD	0	2.60	0	34.488	0	1.00	0	7.86	0			141.43	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	0.0	0	SD	0	24.30	0	34.465	0	4.93	0	8.27	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	11.0	0	SD	0	24.31	0	34.474	0	4.95	0	8.26	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	22.0	0	SD	0	24.29	0	34.465	0	4.94	0	8.26	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	32.0	0	SD	0	24.27	0	34.477	0	4.88	0	8.26	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	57.0	0	SD	0	24.26	0	34.477	0	4.84	0	8.25	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	76.0	0	SD	0	22.24	0	34.817	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	104.0	0	SD	0	20.20	0	34.800	0	5.18	0	8.24	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	121.0	0	SD	0	19.04	0	34.763	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	149.0	0	SD	0	18.21	0	34.780	0	4.92	0	8.24	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	192.0	0	SD	0	17.37	0	34.759	0	4.85	0	8.25	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	234.0	0	SD	0	16.85	0	34.765	0	4.92	0	8.24	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	316.0	0	SD	0	16.17	0	34.719	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	396.0	0	SD	0	14.67	0	34.544	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	495.0	0	SD	0	12.27	0	34.342	0	4.29	0	8.16	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	616.0	0	SD	0	9.38	0	34.135	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	723.0	0	SD	0	6.71	0	34.030	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	799.0	0	SD	0	5.72	0	34.071	0	2.41	0	7.97	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	1011.0	0	SD	0	4.15	0	34.226	0	1.34	0	7.86	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	1182.0	0	SD	0	3.30	0	34.370	0	1.04	0	7.86	0
@6301__1984621	003	B	11/01/1984	08:09	143.0000	30.0000	0	1510.0	0	SD	0	2.53	0	34.489	0	1.01	0	7.87	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	0.0	0	SD	0	24.10	0	34.598	0	4.96	0	8.24	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	11.0	0	SD	0	24.13	0	34.592	0	5.07	0	8.26	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	21.0	0	SD	0	24.14	0	34.581	0	4.99	0	8.26	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	33.0	0	SD	0	24.15	0	34.590	0	4.86	0	8.26	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	54.0	0	SD	0	24.11	0	34.573	0	4.93	0	8.26	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	81.0	0	SD	0	21.09	0	34.628	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	108.0	0	SD	0	19.51	0	34.710	0	5.10	0	8.26	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	126.0	0	SD	0	18.72	0	34.688	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	151.0	0	SD	0	18.02	0	34.705	0	4.63	0	8.24	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	203.0	0	SD	0	17.04	0	34.666	0	4.70	0	8.24	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	250.0	0	SD	0	16.53	0	34.641	0	4.76	0	8.24	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	298.0	0	SD	0	16.19	0	34.656	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	396.0	0	SD	0	14.49	0	34.456	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	509.0	0	SD	0	11.95	0	34.221	0	4.40	0	8.16	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	601.0	0	SD	0	9.36	0	34.033	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	678.0	0	SD	0	7.18	0	33.924	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	784.0	0	SD	0	5.69	0	33.928	0	2.62	0	7.98	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	1010.0	0	SD	0	3.93	0	34.166	0	1.14	0	7.84	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	1211.0	0	SD	0	3.19	0	34.308	0	1.09	0	7.85	0
@6301__1984621	004	B	11/03/1984	14:43	142.0000	30.0000	0	1509.0	0	SD	0	2.64	0	34.410	0	1.34	0	7.87	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	0.0	0	SD	0	24.96	0	34.719	0	4.88	0	8.25	0			19.62	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	11.0	0	SD	0	24.97	0	34.708	0	4.66	0	8.26	0			15.70	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	21.0	0	SD	0	24.98	0	34.697	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	33.0	0	SD	0	24.99	0	34.706	0	4.61	0	8.26	0			19.62	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	52.0	0	SD	0	25.01	0	34.685	0	4.88	0	8.27	0			15.70	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	81.0	0	SD	0	21.78	0	34.614	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	104.0	0	SD	0	20.50	0	34.687	0	5.30	0	8.27	0			15.70	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	121.0	0	SD	0	19.22	0	34.705	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	157.0	0	SD	0	18.19	0	34.650	0	5.00	0	8.25	0			18.59	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	198.0	0	SD	0	17.28	0	34.639	0	4.71	0	8.25	0			21.61	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	250.0	0	SD	0	16.57	0	34.632	0	4.74	0	8.23	0			21.61	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	298.0	0	SD	0	16.05	0	34.597	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	396.0	0	SD	0	13.99	0	34.403	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	494.0	0	SD	0	11.84	0	34.237	0	4.42	0	8.15	0			46.11	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	601.0	0	SD	0	9.44	0	34.071	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	693.0	0	SD	0	7.20	0	33.898	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	814.0	0	SD	0	5.42	0	33.987	0	2.43	0	7.97	0			88.30	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	1010.0	0	SD	0	3.95	0	34.170	0	1.31	0	7.87	0			141.43	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	1211.0	0	SD	0	3.20	0	34.297	0	1.13	0	7.87	0			151.22	0
@6301__1984621	005	B	11/03/1984	18:13	142.0000	30.5000	0	1510.0	0	SD	0	2.57	0	34.410	0	1.08	0	7.89	0			161.01	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	0.0	0	SD	0	23.71	0	34.336	0	5.30	0	8.19	0							2.134	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	12.0	0	SD	0	23.74	0	34.409	0	5.19	0	8.22	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	22.0	0	SD	0	23.75	0	34.398	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	29.0	0	SD	0	23.77	0	34.380	0	5.09	0	8.21	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	64.0	0	SD	0	23.69	0	34.571	0	4.76	0	8.22	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	71.0	0	SD	0	23.49	0	34.603	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	104.0	0	SD	0	21.47	0	34.757	0	4.79	0	8.21	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	128.0	0	SD	0	20.10	0	34.722	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	152.0	0	SD	0	19.39	0	34.645	0	4.54	0	8.21	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	205.0	0	SD	0	18.17	0	34.739	0	4.70	0	8.22	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	267.0	0	SD	0	17.28	0	34.701	0	4.59	0	8.21	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	315.0	0	SD	0	16.53	0	34.668	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	412.0	0	SD	0	14.23	0	34.459	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	540.0	0	SD	0	11.40	0	34.286	0	3.88	0	8.13	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	603.0	0	SD	0	9.52	0	34.095	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	693.0	0	SD	0	7.48	0	34.041	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	814.0	0	SD	0	5.66	0	34.046	0	2.27	0	7.95	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	1010.0	0	SD	0	4.13	0	34.212	0	1.41	0	7.86	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	1167.0	0	SD	0	3.35	0	34.326	0	1.18	0	7.84	0
@6301__1984621	006	B	11/03/1984	21:46	142.0000	30.9800	0	1510.0	0	SD	0	2.57	0	34.447	0	1.01	0	7.85	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	0.0	0	SD	0	24.03	0	34.330	0	4.96	0	8.27	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	12.0	0	SD	0	24.05	0	34.330	0	5.05	0	8.27	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	20.0	0	SD	0	24.06	0	34.320	0	4.88	0	8.27	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	33.0	0	SD	0	24.06	0	34.316	0	4.92	0	8.27	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	54.0	0	SD	0	24.07	0	34.321	0	4.82	0	8.27	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	101.0	0	SD	0	23.38	0	34.539	0	4.53	0	8.25	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	127.0	0	SD	0	20.85	0	34.699	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	155.0	0	SD	0	20.04	0	34.724	0	4.43	0	8.25	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	197.0	0	SD	0	18.55	0	34.704	0	4.51	0	8.25	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	267.0	0	SD	0	17.39	0	34.696	0	4.88	0	8.26	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	299.0	0	SD	0	16.76	0	34.694	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	412.0	0	SD	0	15.22	0	34.588	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	495.0	0	SD	0	12.94	0	34.375	0	4.01	0	8.16	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	601.0	0	SD	0	10.36	0	34.181	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	693.0	0	SD	0	7.39	0	33.994	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	799.0	0	SD	0	5.73	0	33.983	0	2.52	0	7.98	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	1025.0	0	SD	0	3.99	0	34.171	0	1.24	0	7.87	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	1211.0	0	SD	0	3.21	0	34.312	0	0.91	0	7.86	0
@6301__1984621	007	B	11/04/1984	01:45	142.0000	31.5000	0	1511.0	0	SD	0	2.57	0	34.422	0	0.98	0	7.87	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	0.0	0	SD	0	23.93	0	34.547	0	4.93	0	8.23	0			21.61	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	11.0	0	SD	0	23.93	0	34.524	0	4.96	0	8.24	0			21.61	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	22.0	0	SD	0	23.94	0	34.532	0	4.88	0	8.26	0			21.61	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	33.0	0	SD	0	23.95	0	34.541	0	4.86	0	8.27	0			16.70	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	50.0	0	SD	0	23.95	0	34.536	0	4.84	0	8.26	0			16.70	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	77.0	0	SD	0	22.35	0	34.769	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	102.0	0	SD	0	20.62	0	34.761	0	4.83	0	8.25	0			16.70	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	127.0	0	SD	0	19.52	0	34.676	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	147.0	0	SD	0	18.61	0	34.681	0	4.63	0	8.24	0			16.70	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	197.0	0	SD	0	17.61	0	34.695	0	4.60	0	8.26	0			16.70	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	250.0	0	SD	0	16.60	0	34.659	0	4.63	0	8.22	0			18.59	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	283.0	0	SD	0	16.20	0	34.654	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	396.0	0	SD	0	14.66	0	34.520	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	494.0	0	SD	0	11.86	0	34.234	0	4.30	0	8.15	0			29.41	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	586.0	0	SD	0	9.47	0	34.078	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	693.0	0	SD	0	6.52	0	33.955	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	814.0	0	SD	0	5.17	0	34.022	0	2.13	0	7.96	0			86.41	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	1011.0	0	SD	0	3.97	0	34.211	0	1.24	0	7.86	0			119.81	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	1211.0	0	SD	0	3.30	0	34.343	0	1.19	0	7.87	0			125.72	0
@6301__1984621	008	B	11/04/1984	04:54	142.0000	32.0000	0	1525.0	0	SD	0	2.53	0	34.432	0	0.97	0	7.85	0			149.22	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	0.0	0	SD	0	20.24	0	34.747	0	5.20	0	8.29	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	11.0	0	SD	0	20.24	0	34.743	0	5.29	0	8.30	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	21.0	0	SD	0	20.26	0	34.723	0	5.25	0	8.30	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	30.0	0	SD	0	20.26	0	34.739	0	5.24	0	8.31	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	49.0	0	SD	0	20.27	0	34.724	0	5.26	0	8.30	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	87.0	0	SD	0	20.28	0	34.721	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	106.0	0	SD	0	18.30	0	34.697	0	5.24	0	8.27	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	124.0	0	SD	0	17.75	0	34.742	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	150.0	0	SD	0	17.09	0	34.746	0	4.85	0	8.26	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	196.0	0	SD	0	16.55	0	34.738	0	4.92	0	8.26	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	254.0	0	SD	0	16.11	0	34.716	0	4.91	0	8.25	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	302.0	0	SD	0	15.39	0	34.669	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	398.0	0	SD	0	13.65	0	34.468	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	495.0	0	SD	0	10.85	0	34.242	0	4.16	0	8.14	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	587.0	0	SD	0	7.76	0	34.006	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	678.0	0	SD	0	6.01	0	33.968	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	798.0	0	SD	0	4.85	0	34.061	0	2.06	0	7.91	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	1009.0	0	SD	0	3.83	0	34.247	0	1.28	0	7.83	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	1209.0	0	SD	0	3.10	0	34.369	0	1.08	0	7.83	0
@6301__1985622	001	B	01/02/1985	15:40	143.5000	30.0000	0	1507.0	0	SD	0	2.46	0	34.483	0	1.11	0	7.82	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	0.0	0	SD	0	20.87	0	34.841	0	5.03	0	8.29	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	10.0	0	SD	0	20.87	0	34.838	0	5.02	0	8.30	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	19.0	0	SD	0	20.88	0	34.845	0	5.03	0	8.30	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	29.0	0	SD	0	20.88	0	34.842	0	4.97	0	8.30	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	53.0	0	SD	0	20.89	0	34.844	0	5.01	0	8.30	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	83.0	0	SD	0	20.90	0	34.825	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	104.0	0	SD	0	20.87	0	34.842	0	5.02	0	8.30	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	126.0	0	SD	0	18.62	0	34.792	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	153.0	0	SD	0	17.78	0	34.777	0	4.85	0	8.26	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	211.0	0	SD	0	16.93	0	34.754	0	4.74	0	8.25	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	254.0	0	SD	0	16.52	0	34.741	0	4.72	0	8.26	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	308.0	0	SD	0	15.91	0	34.705	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	415.0	0	SD	0	13.89	0	34.512	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	496.0	0	SD	0	11.49	0	34.324	0	4.07	0	8.15	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	602.0	0	SD	0	9.07	0	34.083	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	694.0	0	SD	0	6.51	0	33.986	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	814.0	0	SD	0	5.01	0	34.043	0	1.11	0	7.82	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	1024.0	0	SD	0	3.86	0	34.233	0	1.17	0	7.78	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	1209.0	0	SD	0	3.19	0	34.361	0	0.91	0	7.78	0
@6301__1985622	002	B	01/02/1985	19:16	143.5000	30.5000	0	1508.0	0	SD	0	2.56	0	34.487	0	0.93	0	7.80	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	0.0	0	SD	0	19.92	0	34.793	0	5.29	0	8.26	0							2.148	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	11.0	0	SD	0	19.93	0	34.781	0	5.22	0	8.25	0							2.148	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	21.0	0	SD	0	19.91	0	34.775	0	5.16	0	8.26	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	31.0	0	SD	0	19.85	0	34.765	0	5.19	0	8.26	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	55.0	0	SD	0	19.80	0	34.759	0	5.17	0	8.25	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	86.0	0	SD	0	19.77	0	34.773	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	107.0	0	SD	0	19.55	0	34.742	0	5.03	0	8.24	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	129.0	0	SD	0	18.72	0	34.798	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	149.0	0	SD	0	18.29	0	34.807	0	4.63	0	8.21	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	196.0	0	SD	0	17.53	0	34.795	0	4.73	0	8.21	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	256.0	0	SD	0	16.72	0	34.742	0	4.63	0	8.19	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	318.0	0	SD	0	16.05	0	34.717	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	398.0	0	SD	0	14.96	0	34.589	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	496.0	0	SD	0	13.00	0	34.438	0	4.25	0	8.14	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	602.0	0	SD	0	9.84	0	34.158	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	694.0	0	SD	0	7.16	0	34.050	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	799.0	0	SD	0	5.87	0	34.100	0	2.47	0	7.90	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	1010.0	0	SD	0	4.38	0	34.208	0	1.61	0	7.81	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	1209.0	0	SD	0	3.32	0	34.336	0	0.99	0	7.77	0
@6301__1985622	003	B	01/02/1985	22:31	143.5000	31.0000	0	1508.0	0	SD	0	2.60	0	34.469	0	1.01	0	7.77	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	0.0	0	SD	0	20.46	0	34.718	0	5.01	0	8.24	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	11.0	0	SD	0	20.45	0	34.722	0	5.26	0	8.26	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	22.0	0	SD	0	20.46	0	34.729	0	5.15	0	8.26	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	30.0	0	SD	0	20.43	0	34.732	0	5.11	0	8.27	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	52.0	0	SD	0	20.36	0	34.724	0	5.21	0	8.25	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	101.0	0	SD	0	20.05	0	34.687	0	5.04	0	8.25	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	125.0	0	SD	0	19.80	0	34.696	0	5.09	0	8.25	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	147.0	0	SD	0	19.77	0	34.695	0	5.14	0	8.25	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	199.0	0	SD	0	18.02	0	34.807	0	4.76	0	8.22	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	254.0	0	SD	0	17.32	0	34.792	0	4.71	0	8.21	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	318.0	0	SD	0	16.39	0	34.715	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	415.0	0	SD	0	14.55	0	34.546	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	496.0	0	SD	0	12.32	0	34.413	0	3.87	0	8.13	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	603.0	0	SD	0	9.48	0	34.176	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	694.0	0	SD	0	7.44	0	34.086	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	799.0	0	SD	0	5.75	0	34.064	0	2.41	0	7.92	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	994.0	0	SD	0	4.20	0	34.197	0	1.71	0	7.84	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	1196.0	0	SD	0	3.40	0	34.358	0	1.31	0	7.79	0
@6301__1985622	004	B	01/03/1985	01:46	143.5000	31.5000	0	1508.0	0	SD	0	2.62	0	34.484	0	0.98	0	7.78	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	0.0	0	SD	0	19.68	0	34.711	0	5.08	0	8.21	0			20.62	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	11.0	0	SD	0	19.69	0	34.718	0	5.21	0	8.24	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	21.0	0	SD	0	19.69	0	34.714	0	5.08	0	8.24	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	32.0	0	SD	0	19.69	0	34.728	0	5.04	0	8.23	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	50.0	0	SD	0	19.70	0	34.713	0	5.16	0	8.23	0			21.61	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	73.0	0	SD	0	19.70	0	34.723	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	101.0	0	SD	0	19.71	0	34.705	0	5.04	0	8.23	0			22.00	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	129.0	0	SD	0	19.71	0	34.732	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	154.0	0	SD	0	19.18	0	34.791	0	4.73	0	8.24	0			22.00	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	194.0	0	SD	0	17.91	0	34.794	0	4.95	0	8.21	0			23.50	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	254.0	0	SD	0	17.13	0	34.760	0	3.96	0	8.21	0			23.50	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	302.0	0	SD	0	16.42	0	34.722	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	398.0	0	SD	0	14.92	0	34.591	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	496.0	0	SD	0	12.61	0	34.414	0	3.48	0	8.11	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	618.0	0	SD	0	9.72	0	34.216	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	708.0	0	SD	0	7.27	0	34.137	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	799.0	0	SD	0	5.75	0	34.077	0	2.47	0	7.89	0			86.41	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	1009.0	0	SD	0	4.30	0	34.225	0	1.74	0	7.83	0			112.91	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	1195.0	0	SD	0	3.33	0	34.333	0	1.25	0	7.76	0
@6301__1985622	005	B	01/03/1985	05:06	143.5000	32.0000	0	1508.0	0	SD	0	2.61	0	34.471	0	1.02	0	7.79	0			157.13	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	0.0	0	SD	0	19.34	0	34.61	0	5.25	0	8.26	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	10.0	0	SD	0	19.34	0	34.69	0	5.19	0	8.24	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	20.0	0	SD	0	18.99	0	34.70	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	30.0	0	SD	0	18.94	0	34.70	0	5.27	0	8.24	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	48.0	0	SD	0	18.30	0	34.75	0	5.45	0	8.25	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	72.0	0	SD	0	17.10	0	34.82	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	96.0	0	SD	0	16.86	0	34.82	0	4.99	0	8.23	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	143.0	0	SD	0	16.72	0	34.82	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	191.0	0	SD	0	16.74	0	34.80	0	5.04	0	8.23	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	239.0	0	SD	0	16.71	0	34.79	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	286.0	0	SD	0	16.52	0	34.79	0	5.04	0	8.23	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	380.0	0	SD	0	15.94	0	34.72	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	475.0	0	SD	0	13.66	0	34.55	0	3.88	0	8.22	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	577.0	0	SD	0	10.66	0	34.34	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	782.0	0	SD	0	5.10	0	34.04	0	2.44	0	8.10	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	986.0	0	SD	0	4.03	0	34.20	0	1.24	0	7.92	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	1179.0	0	SD	0	3.26	0	34.36	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	1468.0	0	SD	0	2.63	0	34.48	0	0.40	0	7.86	0
@6311__1974623	001	B	05/15/1974	09:00	143.7000	30.1669	0	1951.0	0	SD	0	1.98	0	34.52	0	1.49	0	7.90	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	0.0	0	SD	0	19.24	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	10.0	0	SD	0	19.24	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	20.0	0	SD	0	18.92	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	30.0	0	SD	0	18.90	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	50.0	0	SD	0	18.08	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	75.0	0	SD	0	17.41	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	100.0	0	SD	0	17.00	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	150.0	0	SD	0	16.70	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	200.0	0	SD	0	16.74	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	250.0	0	SD	0	16.64	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	300.0	0	SD	0	16.49	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	400.0	0	SD	0	15.32	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	500.0	0	SD	0	12.83	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	600.0	0	SD	0	9.82	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	800.0	0	SD	0	4.90	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	1000.0	0	SD	0	3.90	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	1200.0	0	SD	0	3.20	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	1487.0	0	SD	0	2.52	0
@6311__1974623	002	B	05/15/1974	12:00	143.7000	30.1669	0	1975.0	0	SD	0	1.94	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	19.88	0	34.69	0	5.21	0	8.27	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	19.16	0	34.70	0	5.33	0	8.25	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	20.0	0	SD	0	18.74	0	34.70	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	30.0	0	SD	0	18.63	0	34.70	0	5.31	0	8.24	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	50.0	0	SD	0	18.57	0	34.70	0	5.30	0	8.24	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	75.0	0	SD	0	17.39	0	34.78	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	100.0	0	SD	0	17.01	0	34.78	0	5.17	0	8.24	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	150.0	0	SD	0	16.80	0	34.78	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	200.0	0	SD	0	16.76	0	34.78	0	5.23	0	8.24	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	250.0	0	SD	0	16.63	0	34.78	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	300.0	0	SD	0	16.61	0	34.78	0	5.11	0	8.24	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	388.0	0	SD	0	16.08	0	34.70	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	480.0	0	SD	0	14.15	0	34.56	0	4.00	0	8.24	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	577.0	0	SD	0	11.78	0	34.40	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	761.0	0	SD	0	6.01	0	34.04	0	3.10	0	8.21	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	935.0	0	SD	0	4.28	0	34.14	0	1.65	0	8.15	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	1140.0	0	SD	0	3.32	0	34.34	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	1437.0	0	SD	0	2.80	0	34.43	0	0.76	0	8.05	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	1934.0	0	SD	0	2.10	0	34.54	0	1.51	0	8.19	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	2067.0	0	SD	0	2.01	0	34.54	0	1.96	0	7.93	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	3090.0	0	SD	0	1.64	0	34.60	0	3.61	0	8.02	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	4000.0	0	SD	0	1.54	0	34.65	0	3.33	0	8.02	0
@6311__1974623	003	B	05/15/1974	16:00	143.7000	30.1669	0	5000.0	0	SD	0	1.56	0	34.65	0	3.67	0	7.97	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	0.0	0	SD	0	19.79	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	10.0	0	SD	0	19.22	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	18.0	0	SD	0	18.92	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	28.0	0	SD	0	18.58	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	46.0	0	SD	0	18.42	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	70.0	0	SD	0	17.76	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	93.0	0	SD	0	17.32	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	140.0	0	SD	0	16.82	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	186.0	0	SD	0	16.78	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	232.0	0	SD	0	16.67	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	279.0	0	SD	0	16.52	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	372.0	0	SD	0	16.45	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	466.0	0	SD	0	15.38	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	559.0	0	SD	0	12.64	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	748.0	0	SD	0	6.24	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	936.0	0	SD	0	4.20	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	1133.0	0	SD	0	3.46	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	1429.0	0	SD	0	2.76	0
@6311__1974623	004	B	05/15/1974	18:00	143.7000	30.1669	0	1922.0	0	SD	0	2.10	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	0.0	0	SD	0	19.92	0	34.61	0	5.20	0	8.23	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	10.0	0	SD	0	19.12	0	34.69	0	5.26	0	8.23	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	20.0	0	SD	0	18.84	0	34.69	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	30.0	0	SD	0	18.80	0	34.69	0	5.31	0	8.23	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	50.0	0	SD	0	18.10	0	34.75	0	5.30	0	8.23	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	75.0	0	SD	0	17.44	0	34.81	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	100.0	0	SD	0	17.04	0	34.82	0	5.08	0	8.24	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	150.0	0	SD	0	16.66	0	34.82	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	200.0	0	SD	0	16.70	0	34.80	0	5.09	0	8.23	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	250.0	0	SD	0	16.62	0	34.79	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	305.0	0	SD	0	16.52	0	34.80	0	4.97	0	8.23	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	410.0	0	SD	0	15.90	0	34.72	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	514.0	0	SD	0	13.65	0	34.55	0	3.82	0	8.21	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	609.0	0	SD	0	9.89	0	34.35	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	800.0	0	SD	0	5.22	0	34.04	0	2.74	0	8.19	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	989.0	0	SD	0	4.02	0	34.20	0	1.31	0	7.99	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	1000.0	0	SD	0	3.28	0	34.36	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	1526.0	0	SD	0	2.54	0	34.48	0	0.82	0	7.96	0
@6311__1974623	005	B	05/15/1974	22:00	143.7000	30.1669	0	2064.0	0	SD	0	1.94	0	34.52	0	3.26	0	8.00	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	0.0	0	SD	8	19.83	0	34.74	0	5.22	0	8.24	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	10.0	0	SD	8	19.12	0	34.74	0	5.26	0	8.23	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	20.0	0	SD	8	18.98	0	34.74	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	30.0	0	SD	8	18.64	0	34.74	0	5.29	0	8.23	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	50.0	0	SD	8	18.50	0	34.69	0	5.16	0	8.24	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	75.0	0	SD	8	17.62	0	34.70	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	100.0	0	SD	8	17.30	0	34.74	0	5.12	0	8.26	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	150.0	0	SD	8	16.82	0	34.78	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	200.0	0	SD	8	16.75	0	34.69	0	5.10	0	8.24	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	254.0	0	SD	8	16.55	0	34.69	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	306.0	0	SD	8	16.54	0	34.68	0	5.04	0	8.24	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	410.0	0	SD	8	15.51	0	34.58	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	509.0	0	SD	8	13.02	0	34.45	0	3.99	0	8.23	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	608.0	0	SD	8	9.96	0	34.27	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	827.0	0	SD	8	5.00	0	34.02	0	2.57	0	8.23	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	1007.0	0	SD	8	3.92	0	33.98	0	0.99	0	8.15	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	1225.0	0	SD	8	3.28	0	34.20	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	1553.0	0	SD	8	2.36	0	34.47	0	0.99	0	8.07	0
@6311__1974623	006	B	05/16/1974	00:00	143.7000	30.1669	0	2098.0	0	SD	8	1.97	0	34.54	0	2.13	0	8.04	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	19.97	0	34.70	0	5.31	0	8.32	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	19.97	0	34.70	0	5.23	0	8.27	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	18.0	0	SD	0	19.02	0	34.69	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	27.0	0	SD	0	18.87	0	34.70	0	5.32	0	8.27	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	46.0	0	SD	0	17.69	0	34.72	0	5.16	0	8.27	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	69.0	0	SD	0	17.09	0	34.74	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	92.0	0	SD	0	16.94	0	34.74	0	4.69	0	8.25	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	140.0	0	SD	0	16.76	0	34.76	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	188.0	0	SD	0	16.64	0	34.74	0	5.12	0	8.23	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	236.0	0	SD	0	16.64	0	34.74	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	283.0	0	SD	0	16.52	0	34.74	0	5.03	0	8.23	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	377.0	0	SD	0	16.26	0	34.70	0
@6311__1974623	007	B	05/16/1974	04:00	143.7000	30.1669	0	471.0	0	SD	0	13.83	0	34.69	0	4.06	0	8.21	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	19.65	0	34.65	0	5.21	0	8.27	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	19.04	0	34.65	0	5.34	0	8.27	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	18.79	0	34.65	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	18.70	0	34.63	0	5.32	0	8.27	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	52.0	0	SD	0	18.05	0	34.73	0	5.44	0	8.27	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	78.0	0	SD	0	17.12	0	34.74	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	105.0	0	SD	0	16.92	0	34.74	0	4.97	0	8.27	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	157.0	0	SD	0	16.72	0	34.76	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	210.0	0	SD	0	16.74	0	34.76	0	5.09	0	8.27	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	262.0	0	SD	0	16.64	0	34.75	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	318.0	0	SD	0	16.54	0	34.74	0	5.08	0	8.24	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	430.0	0	SD	0	15.41	0	34.64	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	541.0	0	SD	0	12.88	0	34.46	0	3.88	0	8.24	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	647.0	0	SD	0	9.13	0	34.19	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	859.0	0	SD	0	4.42	0	34.02	0	2.04	0	8.25	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	1072.0	0	SD	0	3.62	0	34.23	0	0.97	0	8.14	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	1293.0	0	SD	0	2.98	0	34.32	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	1624.0	0	SD	0	2.44	0	34.48	0	1.39	0	8.07	0
@6311__1974623	008	B	05/16/1974	08:00	143.7000	30.1669	0	2176.0	0	SD	0	1.88	0	34.54	0	3.37	0	8.13	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	0.0	0	SD	0	19.66	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	10.0	0	SD	0	19.45	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	20.0	0	SD	0	18.64	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	30.0	0	SD	0	18.60	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	50.0	0	SD	0	17.90	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	75.0	0	SD	0	17.11	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	100.0	0	SD	0	16.89	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	150.0	0	SD	0	16.72	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	200.0	0	SD	0	16.70	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	250.0	0	SD	0	16.66	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	307.0	0	SD	0	16.50	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	421.0	0	SD	0	15.14	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	534.0	0	SD	0	12.58	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	643.0	0	SD	0	8.91	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	863.0	0	SD	0	4.42	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	1082.0	0	SD	0	3.62	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	1308.0	0	SD	0	2.96	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	1647.0	0	SD	0	2.34	0
@6311__1974623	009	B	05/16/1974	10:00	143.7000	30.1669	0	2213.0	0	SD	0	1.86	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	0.0	0	SD	0	19.61	0	34.63	0	5.26	0	8.19	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	10.0	0	SD	0	19.62	0	34.63	0	5.26	0	8.19	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	20.0	0	SD	0	18.62	0	34.63	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	30.0	0	SD	0	18.58	0	34.63	0	5.27	0	8.22	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	50.0	0	SD	0	17.61	0	34.72	0	5.27	0	8.24	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	75.0	0	SD	0	17.14	0	34.72	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	100.0	0	SD	0	16.89	0	34.73	0	5.08	0	8.21	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	154.0	0	SD	0	16.71	0	34.73	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	206.0	0	SD	0	16.72	0	34.73	0	5.08	0	8.21	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	258.0	0	SD	0	16.62	0	34.73	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	309.0	0	SD	0	16.52	0	34.72	0	5.02	0	8.21	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	411.0	0	SD	0	15.64	0	34.61	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	512.0	0	SD	0	13.29	0	34.45	0	3.95	0	8.17	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	610.0	0	SD	0	10.44	0	34.26	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	800.0	0	SD	0	5.10	0	33.99	0	2.54	0	8.16	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	1000.0	0	SD	0	4.02	0	34.19	0	1.26	0	8.04	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	1200.0	0	SD	0	3.19	0	34.31	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	1500.0	0	SD	0	2.63	0	34.42	0	0.86	0	7.97	0
@6311__1974623	010	B	05/16/1974	12:00	143.7000	30.1669	0	2000.0	0	SD	0	2.03	0	34.65	0	3.31	0	8.08	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	20.08	0	34.69	0	5.12	0	8.29	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	19.73	0	34.70	0	5.22	0	8.27	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	18.0	0	SD	0	19.25	0	34.68	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	28.0	0	SD	0	19.12	0	34.70	0	5.29	0	8.26	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	46.0	0	SD	0	17.84	0	34.68	0	5.26	0	8.27	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	69.0	0	SD	0	17.22	0	34.73	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	92.0	0	SD	0	17.02	0	34.76	0	4.98	0	8.25	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	137.0	0	SD	0	16.75	0	34.77	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	181.0	0	SD	0	16.68	0	34.75	0	5.10	0	8.23	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	226.0	0	SD	0	16.64	0	34.74	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	271.0	0	SD	0	16.55	0	34.74	0	5.07	0	8.22	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	362.0	0	SD	0	16.10	0	34.61	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	452.0	0	SD	0	14.53	0	34.51	0	4.00	0	8.22	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	535.0	0	SD	0	12.14	0	34.43	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	703.0	0	SD	0	7.16	0	34.10	0	2.42	0	8.23	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	870.0	0	SD	0	4.55	0	34.07	0	1.86	0	8.16	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	1055.0	0	SD	0	3.78	0	34.27	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	1331.0	0	SD	0	2.85	0	34.36	0	1.00	0	8.06	0
@6311__1974623	011	B	05/16/1974	16:00	143.7000	30.1669	0	1792.0	0	SD	0	2.24	0	34.61	0	1.88	0	8.07	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	20.09	0	34.70	0	5.17	0	8.21	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	20.11	0	34.70	0	5.24	0	8.21	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	19.47	0	34.70	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	18.90	0	34.68	0	5.35	0	8.22	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	52.0	0	SD	0	17.52	0	34.75	0	5.49	0	8.23	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	77.0	0	SD	0	16.92	0	34.76	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	102.0	0	SD	0	16.86	0	34.76	0	5.18	0	8.23	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	153.0	0	SD	0	16.63	0	34.76	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	203.0	0	SD	0	16.64	0	34.76	0	5.13	0	8.23	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	254.0	0	SD	0	16.66	0	34.76	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	458.0	0	SD	0	14.07	0	34.50	0	3.90	0	8.15	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	595.0	0	SD	0	10.68	0	34.28	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	814.0	0	SD	0	5.14	0	34.04	0	2.25	0	8.15	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	1028.0	0	SD	0	3.86	0	34.24	0	0.99	0	8.08	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	1244.0	0	SD	0	3.36	0	34.33	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	1593.0	0	SD	0	2.50	0	34.47	0	1.85	0	8.01	0
@6311__1974623	012	B	05/17/1974	08:00	143.7000	30.1669	0	1730.0	0	SD	0	2.26	0	34.54	0	2.25	0	7.92	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	0.0	0	SD	0	20.26	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	10.0	0	SD	0	20.30	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	20.0	0	SD	0	19.34	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	30.0	0	SD	0	18.92	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	52.0	0	SD	0	17.58	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	77.0	0	SD	0	17.22	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	102.0	0	SD	0	16.92	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	153.0	0	SD	0	16.66	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	203.0	0	SD	0	16.64	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	254.0	0	SD	0	16.64	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	308.0	0	SD	0	16.52	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	409.0	0	SD	0	14.98	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	507.0	0	SD	0	12.59	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	600.0	0	SD	0	9.67	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	1035.0	0	SD	0	3.70	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	1261.0	0	SD	0	3.23	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	1600.0	0	SD	0	2.48	0
@6311__1974623	013	B	05/17/1974	10:00	143.7000	30.1669	0	2164.0	0	SD	0	1.86	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	0.0	0	SD	0	20.33	0	34.69	0	5.18	0	8.19	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	10.0	0	SD	0	20.37	0	34.70	0	5.19	0	8.23	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	22.0	0	SD	0	19.32	0	34.65	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	33.0	0	SD	0	18.90	0	34.66	0	5.33	0	8.27	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	54.0	0	SD	0	17.84	0	34.73	0	5.31	0	8.29	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	81.0	0	SD	0	17.41	0	34.75	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	108.0	0	SD	0	17.10	0	34.74	0	5.10	0	8.29	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	160.0	0	SD	0	16.74	0	34.76	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	213.0	0	SD	0	16.75	0	34.75	0	5.14	0	8.29	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	265.0	0	SD	0	16.64	0	34.74	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	316.0	0	SD	0	16.52	0	34.74	0	4.94	0	8.30	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	418.0	0	SD	0	15.48	0	34.64	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	520.0	0	SD	0	12.62	0	34.43	0	3.90	0	8.31	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	608.0	0	SD	0	9.64	0	34.21	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	784.0	0	SD	0	5.16	0	34.04	0	2.51	0	8.26	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	961.0	0	SD	0	4.08	0	34.18	0	1.35	0	8.18	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	1149.0	0	SD	0	3.32	0	34.30	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	1453.0	0	SD	0	2.67	0	34.44	0	0.94	0	8.07	0
@6311__1974623	014	B	05/17/1974	12:00	143.7000	30.1669	0	1946.0	0	SD	0	2.04	0	34.53	0	2.14	0	8.10	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	0.0	0	SD	0	20.24	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	10.0	0	SD	0	20.28	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	20.0	0	SD	0	19.02	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	30.0	0	SD	0	18.82	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	50.0	0	SD	0	17.52	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	75.0	0	SD	0	17.29	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	100.0	0	SD	0	16.92	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	150.0	0	SD	0	16.68	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	200.0	0	SD	0	16.68	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	246.0	0	SD	0	16.68	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	300.0	0	SD	0	16.52	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	400.0	0	SD	0	15.77	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	500.0	0	SD	0	13.18	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	593.0	0	SD	0	10.28	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	779.0	0	SD	0	5.28	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	965.0	0	SD	0	4.15	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	1162.0	0	SD	0	3.40	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	1482.0	0	SD	0	2.66	0
@6311__1974623	015	B	05/17/1974	14:00	143.7000	30.1669	0	2000.0	0	SD	0	2.14	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	20.20	0	34.70	0	5.15	0	8.19	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	20.00	0	34.70	0	5.24	0	8.21	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	20.0	0	SD	0	19.02	0	34.70	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	30.0	0	SD	0	18.94	0	34.66	0	5.30	0	8.21	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	50.0	0	SD	0	17.53	0	34.75	0	5.29	0	8.22	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	75.0	0	SD	0	17.20	0	34.77	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	100.0	0	SD	0	16.88	0	34.75	0	5.06	0	8.23	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	146.0	0	SD	0	16.72	0	34.76	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	194.0	0	SD	0	16.70	0	34.75	0	5.09	0	8.21	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	242.0	0	SD	0	16.60	0	34.75	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	574.0	0	SD	0	10.08	0	34.24	0	3.74	0	8.12	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	651.0	0	SD	0	8.19	0	34.13	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	728.0	0	SD	0	6.30	0	34.02	0	3.09	0	8.10	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	805.0	0	SD	0	5.28	0	34.02	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	960.0	0	SD	0	4.09	0	34.14	0	1.36	0	8.01	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	1115.0	0	SD	0	3.45	0	34.28	0	0.85	0	7.92	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	1302.0	0	SD	0	3.04	0	34.40	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	1582.0	0	SD	0	2.47	0	34.46	0	1.14	0	7.87	0
@6311__1974623	016	B	05/17/1974	16:00	143.7000	30.1669	0	2049.0	0	SD	0	1.96	0	34.61	0	2.12	0	8.01	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	0.0	0	SD	0	19.90	0	34.63	0	5.10	0	8.27	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	10.0	0	SD	0	19.93	0	34.61	0	5.23	0	8.27	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	20.0	0	SD	0	18.66	0	34.64	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	32.0	0	SD	0	18.59	0	34.64	0	5.39	0	8.27	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	54.0	0	SD	0	17.12	0	34.72	0	4.90	0	8.27	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	81.0	0	SD	0	16.89	0	34.76	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	108.0	0	SD	0	16.84	0	34.74	0	5.10	0	8.26	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	161.0	0	SD	0	16.68	0	34.75	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	215.0	0	SD	0	16.66	0	34.75	0	5.10	0	8.25	0
@6311__1974623	017	B	05/17/1974	20:30	143.7000	30.1669	0	268.0	0	SD	0	16.64	0	34.74	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	0.0	0	SD	8	19.67	0	34.64	0	5.23	0	8.30	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	10.0	0	SD	8	19.61	0	34.64	0	5.17	0	8.27	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	20.0	0	SD	8	18.46	0	34.68	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	30.0	0	SD	8	18.30	0	34.66	0	5.40	0	8.27	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	50.0	0	SD	8	17.55	0	34.73	0	5.10	0	8.26	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	75.0	0	SD	8	17.02	0	34.77	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	100.0	0	SD	8	16.88	0	34.78	0	4.88	0	8.24	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	150.0	0	SD	8	16.74	0	34.75	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	200.0	0	SD	8	16.69	0	34.75	0	5.14	0	8.24	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	250.0	0	SD	8	16.64	0	34.75	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	300.0	0	SD	8	16.50	0	34.74	0	5.02	0	8.21	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	400.0	0	SD	8	15.66	0	34.69	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	500.0	0	SD	8	13.18	0	34.48	0	3.99	0	8.15	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	600.0	0	SD	8	9.74	0	34.11	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	800.0	0	SD	8	5.45	0	34.03	0	2.64	0	8.13	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	1000.0	0	SD	8	4.04	0	34.19	0	1.24	0	8.04	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	1214.0	0	SD	8	3.36	0	34.36	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	1534.0	0	SD	8	2.48	0	34.48	0	1.12	0	8.02	0
@6311__1974623	018	B	05/18/1974	00:00	143.7000	30.1669	0	2068.0	0	SD	8	1.96	0	34.61	0	2.41	0	8.07	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	19.90	0	34.64	0	5.13	0	8.30	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	19.90	0	34.64	0	5.24	0	8.23	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	23.0	0	SD	0	18.84	0	34.66	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	34.0	0	SD	0	18.16	0	34.70	0	5.39	0	8.27	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	56.0	0	SD	0	17.54	0	34.73	0	5.47	0	8.27	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	83.0	0	SD	0	16.93	0	34.70	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	110.0	0	SD	0	16.85	0	34.73	0	5.04	0	8.27	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	165.0	0	SD	0	16.70	0	34.73	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	220.0	0	SD	0	16.63	0	34.74	0	5.05	0	8.24	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	275.0	0	SD	0	16.64	0	34.74	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	332.0	0	SD	0	16.49	0	34.73	0	5.02	0	8.24	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	446.0	0	SD	0	14.31	0	34.57	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	560.0	0	SD	0	11.32	0	34.32	0	3.99	0	8.25	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	666.0	0	SD	0	8.02	0	34.11	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	880.0	0	SD	0	4.68	0	34.06	0	2.00	0	8.19	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	1094.0	0	SD	0	3.57	0	34.24	0	0.99	0	8.02	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	1321.0	0	SD	0	2.92	0	34.38	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	1661.0	0	SD	0	2.38	0	34.48	0	1.04	0	7.88	0
@6311__1974623	019	B	05/18/1974	04:00	143.7000	30.1669	0	2228.0	0	SD	0	1.86	0	34.64	0	1.85	0	8.08	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	0.0	0	SD	0	20.02	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	10.0	0	SD	0	20.10	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	20.0	0	SD	0	19.70	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	30.0	0	SD	0	18.84	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	50.0	0	SD	0	17.98	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	75.0	0	SD	0	17.04	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	100.0	0	SD	0	16.84	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	150.0	0	SD	0	16.66	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	200.0	0	SD	0	16.63	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	250.0	0	SD	0	16.60	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	300.0	0	SD	0	16.48	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	400.0	0	SD	0	15.15	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	500.0	0	SD	0	12.92	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	591.0	0	SD	0	10.00	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	779.0	0	SD	0	5.36	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	967.0	0	SD	0	4.13	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	1200.0	0	SD	0	3.24	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	1549.0	0	SD	0	2.50	0
@6311__1974623	020	B	05/18/1974	06:00	143.7000	30.1669	0	2131.0	0	SD	0	1.88	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	19.97	0	34.70	0	5.13	0	8.22	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	20.02	0	34.70	0	5.35	0	8.21	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	18.95	0	34.66	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	18.82	0	34.66	0	5.39	0	8.22	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	50.0	0	SD	0	17.54	0	34.76	0	5.19	0	8.23	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	75.0	0	SD	0	17.12	0	34.76	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	100.0	0	SD	0	16.87	0	34.76	0	5.08	0	8.23	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	150.0	0	SD	0	16.72	0	34.77	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	197.0	0	SD	0	16.64	0	34.75	0	5.14	0	8.23	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	246.0	0	SD	0	16.62	0	34.74	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	295.0	0	SD	0	16.52	0	34.74	0	5.22	0	8.23	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	396.0	0	SD	0	15.34	0	34.61	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	494.0	0	SD	0	13.00	0	34.45	0	3.86	0	8.22	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	590.0	0	SD	0	9.96	0	34.21	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	783.0	0	SD	0	5.34	0	34.04	0	2.63	0	8.18	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	976.0	0	SD	0	4.06	0	34.16	0	1.28	0	8.08	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	1169.0	0	SD	0	3.28	0	34.30	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	1458.0	0	SD	0	2.61	0	34.42	0	0.80	0	8.01	0
@6311__1974623	021	B	05/18/1974	08:00	143.7000	30.1669	0	2073.0	0	SD	0	1.98	0	34.51	0	2.64	0	8.13	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	0.0	0	SD	0	19.80	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	10.0	0	SD	0	19.88	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	18.0	0	SD	0	18.88	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	27.0	0	SD	0	18.78	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	46.0	0	SD	0	17.72	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	68.0	0	SD	0	17.40	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	91.0	0	SD	0	17.00	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	137.0	0	SD	0	16.74	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	182.0	0	SD	0	16.68	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	228.0	0	SD	0	16.66	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	274.0	0	SD	0	16.58	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	366.0	0	SD	0	16.16	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	457.0	0	SD	0	14.04	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	545.0	0	SD	0	11.30	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	721.0	0	SD	0	6.58	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	897.0	0	SD	0	4.43	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	1086.0	0	SD	0	3.48	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	1368.0	0	SD	0	2.81	0
@6311__1974623	022	B	05/18/1974	10:00	143.7000	30.1669	0	1839.0	0	SD	0	2.16	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	0.0	0	SD	0	19.60	0	34.64	0	5.10	0	8.22	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	10.0	0	SD	0	19.62	0	34.66	0	5.18	0	8.22	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	18.0	0	SD	0	18.90	0	34.65	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	28.0	0	SD	0	18.82	0	34.63	0	5.29	0	8.22	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	47.0	0	SD	0	17.68	0	34.76	0	5.39	0	8.23	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	70.0	0	SD	0	17.22	0	34.77	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	93.0	0	SD	0	16.91	0	34.76	0	5.48	0	8.22	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	141.0	0	SD	0	16.78	0	34.76	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	188.0	0	SD	0	16.68	0	34.77	0	5.01	0	8.22	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	236.0	0	SD	0	16.64	0	34.76	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	281.0	0	SD	0	16.52	0	34.76	0	4.95	0	8.23	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	372.0	0	SD	0	16.20	0	34.72	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	462.0	0	SD	0	14.06	0	34.59	0	4.00	0	8.21	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	545.0	0	SD	0	11.35	0	34.41	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	701.0	0	SD	0	6.48	0	34.26	0	2.73	0	8.25	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	913.0	0	SD	0	4.33	0	34.11	0	1.37	0	8.02	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	1114.0	0	SD	0	3.50	0	34.31	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	1417.0	0	SD	0	2.76	0	34.41	0	0.74	0	7.96	0
@6311__1974623	023	B	05/18/1974	12:06	143.7000	30.1669	0	1922.0	0	SD	0	2.06	0	34.61	0	2.38	0	8.00	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	0.0	0	SD	0	19.69	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	10.0	0	SD	0	19.68	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	18.0	0	SD	0	18.88	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	27.0	0	SD	0	18.74	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	45.0	0	SD	0	18.58	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	68.0	0	SD	0	17.58	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	90.0	0	SD	0	16.94	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	135.0	0	SD	0	16.74	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	179.0	0	SD	0	16.68	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	224.0	0	SD	0	16.68	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	267.0	0	SD	0	16.62	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	355.0	0	SD	0	16.20	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	442.0	0	SD	0	14.66	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	554.0	0	SD	0	12.24	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	777.0	0	SD	0	5.88	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	1000.0	0	SD	0	4.00	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	1240.0	0	SD	0	3.09	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	1600.0	0	SD	0	2.42	0
@6311__1974623	024	B	05/18/1974	14:00	143.7000	30.1669	0	2199.0	0	SD	0	1.77	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	0.0	0	SD	0	19.88	0	34.66	0	5.20	0	8.27	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	10.0	0	SD	0	19.84	0	34.66	0	5.35	0	8.26	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	20.0	0	SD	0	18.72	0	34.63	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	28.0	0	SD	0	18.70	0	34.63	0	5.40	0	8.26	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	47.0	0	SD	0	18.64	0	34.61	0	5.51	0	8.25	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	69.0	0	SD	0	17.34	0	34.74	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	92.0	0	SD	0	17.05	0	34.75	0	5.12	0	8.25	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	137.0	0	SD	0	16.80	0	34.77	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	183.0	0	SD	0	16.70	0	34.75	0	5.17	0	8.25	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	228.0	0	SD	0	16.64	0	34.75	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	274.0	0	SD	0	16.52	0	34.73	0	5.13	0	8.23	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	365.0	0	SD	0	15.98	0	34.70	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	456.0	0	SD	0	14.00	0	34.52	0	3.96	0	8.25	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	541.0	0	SD	0	11.81	0	34.38	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	710.0	0	SD	0	6.54	0	34.04	0	3.11	0	8.22	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	880.0	0	SD	0	4.44	0	34.10	0	1.70	0	8.14	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	1073.0	0	SD	0	3.68	0	34.26	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	1362.0	0	SD	0	2.86	0	34.39	0	0.76	0	8.02	0
@6311__1974623	025	B	05/18/1974	22:06	143.7000	30.1669	0	1844.0	0	SD	0	2.16	0	34.53	0	1.42	0	7.97	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	0.0	0	SD	8	19.74	0	34.64	0	5.52	0	8.21	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	10.0	0	SD	8	19.73	0	34.63	0	5.49	0	8.21	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	20.0	0	SD	8	18.80	0	34.61	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	30.0	0	SD	8	18.66	0	34.61	0	5.33	0	8.23	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	50.0	0	SD	8	17.66	0	34.75	0	5.39	0	8.23	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	75.0	0	SD	8	17.36	0	34.75	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	100.0	0	SD	8	16.92	0	34.73	0	4.90	0	8.22	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	146.0	0	SD	8	16.82	0	34.74	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	195.0	0	SD	8	16.72	0	34.74	0	4.63	0	8.19	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	242.0	0	SD	8	16.72	0	34.74	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	292.0	0	SD	8	16.52	0	34.74	0	5.08	0	8.19	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	391.0	0	SD	8	16.09	0	34.66	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	490.0	0	SD	8	13.14	0	34.47	0	3.98	0	8.22	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	583.0	0	SD	8	9.88	0	34.21	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	769.0	0	SD	8	5.44	0	34.03	0	2.63	0	8.19	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	955.0	0	SD	8	4.13	0	34.15	0	1.29	0	8.12	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	1164.0	0	SD	8	3.37	0	34.28	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	1478.0	0	SD	8	2.64	0	34.41	0	0.86	0	8.00	0
@6311__1974623	026	B	05/19/1974	00:00	143.7000	30.1669	0	2000.0	0	SD	8	2.02	0	34.55	0	1.88	0	7.95	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	0.0	0	SD	0	19.77	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	10.0	0	SD	0	19.68	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	20.0	0	SD	0	19.68	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	30.0	0	SD	0	19.46	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	52.0	0	SD	0	18.68	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	78.0	0	SD	0	17.52	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	104.0	0	SD	0	16.98	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	157.0	0	SD	0	16.89	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	210.0	0	SD	0	16.70	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	262.0	0	SD	0	16.66	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	319.0	0	SD	0	16.48	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	433.0	0	SD	0	14.21	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	548.0	0	SD	0	12.48	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	660.0	0	SD	0	9.77	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	884.0	0	SD	0	4.57	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	1109.0	0	SD	0	3.62	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	1328.0	0	SD	0	2.84	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	1656.0	0	SD	0	2.28	0
@6311__1974623	027	B	05/19/1974	02:00	143.7000	30.1669	0	2202.0	0	SD	0	1.84	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	19.58	0	34.61	0	5.22	0	8.31	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	19.52	0	34.61	0	5.31	0	8.25	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	20.0	0	SD	0	18.72	0	34.61	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	30.0	0	SD	0	18.72	0	34.60	0	5.38	0	8.26	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	52.0	0	SD	0	17.78	0	34.70	0	5.29	0	8.24	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	78.0	0	SD	0	17.11	0	34.70	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	104.0	0	SD	0	16.98	0	34.70	0	5.02	0	8.23	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	158.0	0	SD	0	16.86	0	34.71	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	212.0	0	SD	0	16.69	0	34.71	0	4.96	0	8.22	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	266.0	0	SD	0	16.68	0	34.71	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	323.0	0	SD	0	16.14	0	34.68	0	4.83	0	8.22	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	437.0	0	SD	0	14.20	0	34.52	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	552.0	0	SD	0	11.39	0	34.30	0	3.98	0	8.18	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	660.0	0	SD	0	7.66	0	34.09	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	877.0	0	SD	0	4.58	0	34.08	0	1.85	0	8.14	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	1094.0	0	SD	0	3.69	0	34.23	0	0.97	0	8.02	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	1320.0	0	SD	0	2.90	0	34.36	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	1659.0	0	SD	0	2.36	0	34.48	0	1.23	0	7.94	0
@6311__1974623	028	B	05/19/1974	04:00	143.7000	30.1669	0	2224.0	0	SD	0	1.88	0	34.56	0	2.24	0	7.93	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	19.55	0	34.61	0	5.28	0	8.17	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	19.57	0	34.65	0	5.29	0	8.19	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	19.48	0	34.65	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	18.67	0	34.64	0	5.37	0	8.22	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	50.0	0	SD	0	18.12	0	34.73	0	5.12	0	8.22	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	75.0	0	SD	0	17.51	0	34.76	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	100.0	0	SD	0	17.05	0	34.76	0	5.08	0	8.23	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	150.0	0	SD	0	16.77	0	34.76	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	200.0	0	SD	0	16.64	0	34.78	0	5.14	0	8.22	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	250.0	0	SD	0	16.61	0	34.76	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	300.0	0	SD	0	16.42	0	34.73	0	4.96	0	8.22	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	400.0	0	SD	0	14.94	0	34.61	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	486.0	0	SD	0	13.24	0	34.49	0	3.85	0	8.19	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	587.0	0	SD	0	9.61	0	34.23	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	790.0	0	SD	0	5.08	0	34.02	0	2.51	0	8.19	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	993.0	0	SD	0	4.01	0	34.18	0	1.14	0	7.98	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	1211.0	0	SD	0	3.12	0	34.34	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	1535.0	0	SD	0	2.48	0	34.44	0	0.97	0	7.92	0
@6311__1974623	029	B	05/19/1974	08:00	143.7000	30.1669	0	2077.0	0	SD	0	1.96	0	34.57	0	1.77	0	7.87	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	0.0	0	SD	0	19.54	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	10.0	0	SD	0	19.54	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	20.0	0	SD	0	18.96	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	28.0	0	SD	0	18.72	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	46.0	0	SD	0	17.76	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	70.0	0	SD	0	17.38	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	93.0	0	SD	0	17.07	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	139.0	0	SD	0	16.84	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	186.0	0	SD	0	16.68	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	232.0	0	SD	0	16.64	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	281.0	0	SD	0	16.48	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	380.0	0	SD	0	15.76	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	474.0	0	SD	0	13.50	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	570.0	0	SD	0	10.34	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	764.0	0	SD	0	5.56	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	957.0	0	SD	0	4.09	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	1167.0	0	SD	0	3.22	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	1479.0	0	SD	0	2.62	0
@6311__1974623	030	B	05/19/1974	10:00	143.7000	30.1669	0	2000.0	0	SD	0	2.02	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	0.0	0	SD	0	19.55	0	34.61	0	5.22	0	8.26	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	10.0	0	SD	0	19.52	0	34.61	0	5.04	0	8.26	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	20.0	0	SD	0	19.09	0	34.60	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	30.0	0	SD	0	18.68	0	34.61	0	5.49	0	8.25	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	50.0	0	SD	0	17.80	0	34.74	0	5.32	0	8.25	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	75.0	0	SD	0	17.29	0	34.74	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	100.0	0	SD	0	16.88	0	34.74	0	4.97	0	8.24	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	150.0	0	SD	0	16.82	0	34.78	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	200.0	0	SD	0	16.67	0	34.74	0	4.65	0	8.23	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	250.0	0	SD	0	16.62	0	34.76	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	300.0	0	SD	0	16.48	0	34.73	0	5.03	0	8.24	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	389.0	0	SD	0	15.56	0	34.66	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	481.0	0	SD	0	13.44	0	34.49	0	3.71	0	8.21	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	572.0	0	SD	0	10.65	0	34.29	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	755.0	0	SD	0	6.38	0	34.04	0	2.92	0	8.23	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	941.0	0	SD	0	4.20	0	34.11	0	1.35	0	8.11	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	1162.0	0	SD	0	3.34	0	34.27	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	1500.0	0	SD	0	2.72	0	34.40	0	0.93	0	8.01	0
@6311__1974623	031	B	05/19/1974	12:00	143.7000	30.1669	0	2055.0	0	SD	0	2.08	0	34.54	0	1.21	0	7.98	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	0.0	0	SD	0	19.74	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	10.0	0	SD	0	19.68	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	20.0	0	SD	0	19.52	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	30.0	0	SD	0	18.88	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	50.0	0	SD	0	18.64	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	75.0	0	SD	0	17.64	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	100.0	0	SD	0	16.93	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	150.0	0	SD	0	16.76	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	200.0	0	SD	0	16.68	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	250.0	0	SD	0	16.66	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	300.0	0	SD	0	16.50	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	400.0	0	SD	0	15.13	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	500.0	0	SD	0	13.22	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	595.0	0	SD	0	9.89	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	785.0	0	SD	0	5.71	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	976.0	0	SD	0	4.16	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	1209.0	0	SD	0	3.24	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	1555.0	0	SD	0	2.60	0
@6311__1974623	032	B	05/19/1974	14:00	143.7000	30.1669	0	2138.0	0	SD	0	1.97	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	19.93	0	34.61	0	5.13	0	8.17	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	19.76	0	34.63	0	5.26	0	8.19	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	20.0	0	SD	0	18.92	0	34.61	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	28.0	0	SD	0	18.73	0	34.61	0	5.37	0	8.21	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	47.0	0	SD	0	18.65	0	34.61	0	5.43	0	8.22	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	71.0	0	SD	0	17.69	0	34.74	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	94.0	0	SD	0	17.21	0	34.73	0	5.08	0	8.24	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	141.0	0	SD	0	16.82	0	34.74	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	188.0	0	SD	0	16.75	0	34.75	0	5.07	0	8.23	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	235.0	0	SD	0	16.66	0	34.74	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	275.0	0	SD	0	16.54	0	34.74	0	5.06	0	8.23	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	354.0	0	SD	0	16.10	0	34.75	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	435.0	0	SD	0	14.86	0	34.56	0	4.00	0	8.22	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	539.0	0	SD	0	11.84	0	34.33	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	753.0	0	SD	0	6.70	0	34.03	0	3.03	0	8.23	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	966.0	0	SD	0	4.18	0	34.17	0	1.26	0	7.95	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	1176.0	0	SD	0	3.21	0	34.30	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	1489.0	0	SD	0	2.58	0	34.42	0	0.87	0	7.93	0
@6311__1974623	033	B	05/19/1974	16:00	143.7000	30.1669	0	2013.0	0	SD	0	2.04	0	34.54	0	1.69	0	7.90	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	0.0	0	SD	0	20.22	0	34.60	0	5.19	0	8.12	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	10.0	0	SD	0	20.16	0	34.61	0	5.43	0	8.18	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	18.0	0	SD	0	19.35	0	34.59	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	28.0	0	SD	0	18.95	0	34.59	0	5.39	0	8.22	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	46.0	0	SD	0	18.10	0	34.68	0	5.36	0	8.22	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	68.0	0	SD	0	17.42	0	34.73	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	91.0	0	SD	0	17.10	0	34.72	0	5.18	0	8.23	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	135.0	0	SD	0	16.86	0	34.73	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	180.0	0	SD	0	16.70	0	34.73	0	5.24	0	8.23	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	224.0	0	SD	0	16.66	0	34.73	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	269.0	0	SD	0	16.50	0	34.73	0	5.11	0	8.24	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	357.0	0	SD	0	16.04	0	34.66	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	445.0	0	SD	0	14.12	0	34.51	0	4.00	0	8.23	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	541.0	0	SD	0	11.36	0	34.29	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	741.0	0	SD	0	5.95	0	33.86	0	2.87	0	8.23	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	928.0	0	SD	0	4.18	0	33.99	0	2.18	0	8.15	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	1115.0	0	SD	0	3.70	0	34.22	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	1412.0	0	SD	0	2.82	0	34.36	0	0.68	0	8.05	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	1896.0	0	SD	0	2.22	0	34.54	0	1.94	0	8.21	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	2428.0	0	SD	0	1.72	0	34.54	0	2.31	0	8.02	0
@6311__1974623	034	B	05/19/1974	19:48	143.7000	30.1669	0	3500.0	0	SD	0	1.48	0	34.61	0	3.25	0	8.11	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	0.0	0	SD	0	20.05	0	34.63	0	5.21	0	8.17	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	10.0	0	SD	0	19.47	0	34.61	0	5.30	0	8.19	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	20.0	0	SD	0	18.92	0	34.63	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	32.0	0	SD	0	18.74	0	34.61	0	5.36	0	8.21	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	53.0	0	SD	0	17.75	0	34.76	0	5.19	0	8.22	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	80.0	0	SD	0	17.44	0	34.80	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	107.0	0	SD	0	16.98	0	34.76	0	5.02	0	8.21	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	161.0	0	SD	0	16.82	0	34.76	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	216.0	0	SD	0	16.62	0	34.77	0	5.13	0	8.21	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	270.0	0	SD	0	16.62	0	34.74	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	326.0	0	SD	0	16.14	0	34.70	0	4.68	0	8.19	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	442.0	0	SD	0	14.09	0	34.55	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	559.0	0	SD	0	11.20	0	34.32	0	4.02	0	8.19	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	668.0	0	SD	0	7.74	0	34.07	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	886.0	0	SD	0	4.58	0	34.10	0	1.65	0	8.12	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	1103.0	0	SD	0	3.59	0	34.27	0	0.84	0	7.99	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	1342.0	0	SD	0	2.90	0	34.39	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	1700.0	0	SD	0	2.43	0	34.49	0	1.23	0	7.93	0
@6311__1974623	035	B	05/20/1974	01:00	143.7000	30.1669	0	2297.0	0	SD	0	1.86	0	34.58	0	2.19	0	7.90	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	19.77	0	34.66	0	5.22	0	8.13	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	19.70	0	34.65	0	5.16	0	8.13	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	22.0	0	SD	0	19.16	0	34.66	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	33.0	0	SD	0	18.86	0	34.72	0	5.35	0	8.15	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	56.0	0	SD	0	17.60	0	34.76	0	4.85	0	8.17	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	83.0	0	SD	0	17.26	0	34.75	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	110.0	0	SD	0	16.91	0	34.76	0	5.02	0	8.17	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	165.0	0	SD	0	16.82	0	34.77	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	221.0	0	SD	0	16.62	0	34.75	0	5.04	0	8.17	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	276.0	0	SD	0	16.59	0	34.75	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	331.0	0	SD	0	16.08	0	34.69	0	4.85	0	8.17	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	442.0	0	SD	0	14.68	0	34.69	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	553.0	0	SD	0	11.30	0	34.36	0	4.09	0	8.16	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	664.0	0	SD	0	7.74	0	34.04	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	885.0	0	SD	0	4.94	0	34.01	0	1.90	0	8.12	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	1106.0	0	SD	0	3.48	0	34.24	0	1.17	0	8.02	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	1327.0	0	SD	0	2.85	0	34.39	0
@6311__1974623	036	B	05/20/1974	04:00	143.7000	30.1669	0	1659.0	0	SD	0	2.38	0	34.47	0	1.32	0	7.94	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	0.0	0	SD	0	19.73	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	10.0	0	SD	0	19.72	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	20.0	0	SD	0	19.26	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	30.0	0	SD	0	18.82	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	50.0	0	SD	0	17.60	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	75.0	0	SD	0	17.22	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	100.0	0	SD	0	17.02	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	147.0	0	SD	0	16.80	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	196.0	0	SD	0	16.62	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	245.0	0	SD	0	16.60	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	294.0	0	SD	0	16.42	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	391.0	0	SD	0	14.90	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	489.0	0	SD	0	12.64	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	586.0	0	SD	0	8.90	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	775.0	0	SD	0	5.79	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	968.0	0	SD	0	4.08	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	1172.0	0	SD	0	3.20	0
@6311__1974623	037	B	05/20/1974	06:00	143.7000	30.1669	0	1479.0	0	SD	0	2.56	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	19.68	0	34.67	0	5.18	0	8.15	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	19.68	0	34.67	0	5.36	0	8.17	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	19.24	0	34.68	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	19.02	0	34.68	0	5.39	0	8.19	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	48.0	0	SD	0	17.79	0	34.78	0	5.19	0	8.21	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	73.0	0	SD	0	17.33	0	34.80	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	97.0	0	SD	0	16.96	0	34.80	0	5.06	0	8.22	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	145.0	0	SD	0	16.78	0	34.79	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	194.0	0	SD	0	16.67	0	34.79	0	5.15	0	8.22	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	242.0	0	SD	0	16.60	0	34.78	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	290.0	0	SD	0	16.44	0	34.78	0	4.83	0	8.22	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	387.0	0	SD	0	15.32	0	34.74	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	483.0	0	SD	0	12.92	0	34.50	0	4.49	0	8.22	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	578.0	0	SD	0	9.02	0	34.11	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	768.0	0	SD	0	5.75	0	34.02	0	3.73	0	8.19	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	958.0	0	SD	0	4.13	0	34.20	0	1.24	0	7.97	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	1168.0	0	SD	0	3.28	0	34.34	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	1485.0	0	SD	0	2.62	0	34.46	0	0.88	0	7.90	0
@6311__1974623	038	B	05/20/1974	08:00	143.7000	30.1669	0	2012.0	0	SD	0	2.06	0	34.58	0	1.68	0	7.87	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	0.0	0	SD	0	19.62	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	10.0	0	SD	0	19.60	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	20.0	0	SD	0	19.17	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	30.0	0	SD	0	18.94	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	50.0	0	SD	0	18.19	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	75.0	0	SD	0	17.50	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	100.0	0	SD	0	17.00	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	146.0	0	SD	0	16.74	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	195.0	0	SD	0	16.68	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	244.0	0	SD	0	16.59	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	292.0	0	SD	0	16.34	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	389.0	0	SD	0	15.12	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	486.0	0	SD	0	12.78	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	581.0	0	SD	0	8.66	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	773.0	0	SD	0	5.38	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	956.0	0	SD	0	4.22	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	1176.0	0	SD	0	3.23	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	1500.0	0	SD	0	2.62	0
@6311__1974623	039	B	05/20/1974	10:00	143.7000	30.1669	0	2020.0	0	SD	0	2.02	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	0.0	0	SD	0	19.77	0	34.59	0	5.19	0	8.13	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	10.0	0	SD	0	19.73	0	34.60	0	5.35	0	8.16	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	20.0	0	SD	0	19.16	0	34.58	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	30.0	0	SD	0	18.80	0	34.58	0	5.49	0	8.19	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	50.0	0	SD	0	18.62	0	34.60	0	5.42	0	8.19	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	75.0	0	SD	0	17.70	0	34.73	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	100.0	0	SD	0	17.48	0	34.71	0	5.08	0	8.19	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	150.0	0	SD	0	16.82	0	34.72	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	200.0	0	SD	0	16.68	0	34.71	0	5.34	0	8.22	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	250.0	0	SD	0	16.55	0	34.71	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	300.0	0	SD	0	16.32	0	34.67	0	4.71	0	8.23	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	400.0	0	SD	0	15.27	0	34.58	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	500.0	0	SD	0	12.57	0	34.38	0	3.72	0	8.25	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	600.0	0	SD	0	9.04	0	33.90	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	800.0	0	SD	0	6.00	0	33.95	0	2.82	0	8.26	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	1000.0	0	SD	0	4.16	0	34.14	0	1.21	0	8.18	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	1212.0	0	SD	0	3.23	0	34.28	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	1529.0	0	SD	0	2.56	0	34.41	0	0.95	0	8.08	0
@6311__1974623	040	B	05/20/1974	12:00	143.7000	30.1669	0	2058.0	0	SD	0	1.98	0	34.52	0	1.84	0	7.96	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	20.14	0	34.54	0	5.20	0	8.16	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	20.08	0	34.53	0	5.34	0	8.21	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	20.0	0	SD	0	19.14	0	34.58	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	30.0	0	SD	0	18.83	0	34.55	0	5.37	0	8.24	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	48.0	0	SD	0	18.58	0	34.60	0	5.27	0	8.24	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	72.0	0	SD	0	17.68	0	34.72	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	96.0	0	SD	0	17.25	0	34.70	0	5.08	0	8.25	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	144.0	0	SD	0	16.74	0	34.71	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	191.0	0	SD	0	16.68	0	34.71	0	5.17	0	8.24	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	239.0	0	SD	0	16.62	0	34.71	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	286.0	0	SD	0	16.46	0	34.70	0	4.79	0	8.23	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	380.0	0	SD	0	15.59	0	34.59	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	474.0	0	SD	0	13.16	0	34.42	0	3.82	0	8.24	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	556.0	0	SD	0	10.85	0	34.25	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	751.0	0	SD	0	6.18	0	33.98	0	2.72	0	8.19	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	936.0	0	SD	0	4.37	0	34.09	0	1.34	0	8.10	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	1134.0	0	SD	0	3.40	0	34.23	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	1431.0	0	SD	0	2.70	0	34.38	0	0.85	0	7.98	0
@6311__1974623	041	B	05/20/1974	16:00	143.7000	30.1669	0	1926.0	0	SD	0	2.06	0	34.49	0	1.59	0	7.93	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	0.0	0	SD	0	20.54	0	34.67	0	5.05	0	8.17	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	10.0	0	SD	0	20.19	0	34.67	0	4.73	0	8.19	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	22.0	0	SD	0	19.62	0	34.68	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	32.0	0	SD	0	19.24	0	34.68	0	5.37	0	8.21	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	54.0	0	SD	0	17.76	0	34.74	0	5.38	0	8.22	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	80.0	0	SD	0	17.42	0	34.75	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	106.0	0	SD	0	17.04	0	34.73	0	4.71	0	8.23	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	158.0	0	SD	0	16.74	0	34.73	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	210.0	0	SD	0	16.60	0	34.70	0	5.01	0	8.22	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	262.0	0	SD	0	16.52	0	34.68	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	314.0	0	SD	0	16.20	0	34.55	0	4.75	0	8.22	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	416.0	0	SD	0	14.26	0	34.36	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	519.0	0	SD	0	11.88	0	34.09	0	3.63	0	8.24	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	618.0	0	SD	0	8.39	0	33.97	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	816.0	0	SD	0	4.98	0	34.17	0	2.58	0	8.19	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	1014.0	0	SD	0	3.96	0	34.30	0	1.07	0	8.08	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	1224.0	0	SD	0	3.19	0	34.35	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	1539.0	0	SD	0	2.44	0	34.41	0	0.95	0	7.99	0
@6311__1974623	042	B	05/20/1974	19:48	143.7000	30.1669	0	2064.0	0	SD	0	1.92	0	34.51	0	1.96	0	7.95	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	0.0	0	SD	0	20.43	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	10.0	0	SD	0	20.39	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	20.0	0	SD	0	19.52	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	30.0	0	SD	0	19.18	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	50.0	0	SD	0	18.32	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	75.0	0	SD	0	17.57	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	100.0	0	SD	0	17.42	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	150.0	0	SD	0	16.88	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	200.0	0	SD	0	16.73	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	250.0	0	SD	0	16.59	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	300.0	0	SD	0	16.42	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	400.0	0	SD	0	15.43	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	500.0	0	SD	0	12.78	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	600.0	0	SD	0	9.56	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	795.0	0	SD	0	5.27	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	991.0	0	SD	0	4.16	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	1227.0	0	SD	0	3.20	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	1581.0	0	SD	0	2.55	0
@6311__1974623	043	B	05/20/1974	22:00	143.7000	30.1669	0	2170.0	0	SD	0	1.86	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	0.0	0	SD	8	20.38	0	34.64	0	5.20	0	8.18	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	10.0	0	SD	8	20.28	0	34.67	0	5.26	0	8.21	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	20.0	0	SD	8	19.44	0	34.68	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	32.0	0	SD	8	19.34	0	34.68	0	5.40	0	8.22	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	53.0	0	SD	8	18.40	0	34.66	0	5.37	0	8.24	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	79.0	0	SD	8	17.70	0	34.72	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	105.0	0	SD	8	17.48	0	34.73	0	5.19	0	8.24	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	156.0	0	SD	8	16.85	0	34.74	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	207.0	0	SD	8	16.71	0	34.71	0	5.34	0	8.25	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	258.0	0	SD	8	16.62	0	34.71	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	300.0	0	SD	8	16.48	0	34.69	0	4.88	0	8.26	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	389.0	0	SD	8	15.63	0	34.61	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	476.0	0	SD	8	13.73	0	34.47	0	3.77	0	8.26	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	566.0	0	SD	8	10.82	0	34.24	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	748.0	0	SD	8	5.66	0	33.92	0	3.25	0	8.25	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	930.0	0	SD	8	4.12	0	34.03	0	1.59	0	8.14	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	1112.0	0	SD	8	3.34	0	34.25	0
@6311__1974623	044	B	05/21/1974	00:00	143.7000	30.1669	0	1384.0	0	SD	8	2.66	0	34.39	0	0.85	0	8.00	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	20.16	0	34.61	0	5.27	0	8.23	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	20.05	0	34.66	0	5.39	0	8.24	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	22.0	0	SD	0	19.14	0	34.58	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	33.0	0	SD	0	18.76	0	34.57	0	5.38	0	8.27	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	55.0	0	SD	0	17.75	0	34.67	0	5.21	0	8.27	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	83.0	0	SD	0	17.36	0	34.71	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	110.0	0	SD	0	17.08	0	34.70	0	5.06	0	8.27	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	167.0	0	SD	0	16.77	0	34.70	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	223.0	0	SD	0	16.62	0	34.70	0	5.24	0	8.27	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	279.0	0	SD	0	16.50	0	34.67	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	332.0	0	SD	0	15.65	0	34.60	0	4.37	0	8.26	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	437.0	0	SD	0	14.00	0	34.48	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	543.0	0	SD	0	10.78	0	34.22	0	3.98	0	8.25	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	653.0	0	SD	0	6.21	0	33.89	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	873.0	0	SD	0	4.36	0	34.04	0	1.77	0	8.29	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	1094.0	0	SD	0	3.62	0	34.22	0	1.07	0	8.19	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	1320.0	0	SD	0	2.84	0	34.34	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	1660.0	0	SD	0	2.31	0	34.45	0	1.14	0	8.07	0
@6311__1974623	045	B	05/21/1974	04:00	143.7000	30.1669	0	2226.0	0	SD	0	1.90	0	34.53	0	2.59	0	7.90	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	0.0	0	SD	0	20.05	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	10.0	0	SD	0	20.05	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	18.0	0	SD	0	19.37	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	28.0	0	SD	0	18.82	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	38.0	0	SD	0	18.82	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	59.0	0	SD	0	17.85	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	84.0	0	SD	0	17.26	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	107.0	0	SD	0	16.98	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	156.0	0	SD	0	16.80	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	204.0	0	SD	0	16.68	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	255.0	0	SD	0	16.50	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	307.0	0	SD	0	16.16	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	410.0	0	SD	0	14.34	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	510.0	0	SD	0	11.76	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	625.0	0	SD	0	8.00	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	826.0	0	SD	0	4.48	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	1041.0	0	SD	0	3.74	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	1362.0	0	SD	0	2.80	0
@6311__1974623	046	B	05/21/1974	06:00	143.7000	30.1669	0	1898.0	0	SD	0	2.10	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	20.05	0	34.59	0	5.20	0	8.14	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	20.05	0	34.61	0	5.20	0	8.17	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	19.41	0	34.59	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	18.78	0	34.57	0	5.37	0	8.19	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	50.0	0	SD	0	18.18	0	34.69	0	5.39	0	8.21	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	75.0	0	SD	0	17.23	0	34.73	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	100.0	0	SD	0	16.96	0	34.71	0	4.98	0	8.22	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	150.0	0	SD	0	16.77	0	34.70	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	200.0	0	SD	0	16.62	0	34.69	0	4.97	0	8.21	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	250.0	0	SD	0	16.54	0	34.69	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	300.0	0	SD	0	16.24	0	34.67	0	5.08	0	8.21	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	410.0	0	SD	0	14.52	0	34.54	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	518.0	0	SD	0	11.72	0	34.31	0	3.90	0	8.19	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	626.0	0	SD	0	8.47	0	34.02	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	841.0	0	SD	0	4.32	0	33.99	0	2.15	0	8.06	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	1056.0	0	SD	0	3.78	0	34.18	0	1.00	0	7.94	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	1263.0	0	SD	0	3.03	0	34.30	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	1562.0	0	SD	0	2.41	0	34.46	0	1.03	0	7.87	0
@6311__1974623	047	B	05/21/1974	08:00	143.7000	30.1669	0	2093.0	0	SD	0	1.93	0	34.52	0	1.81	0	7.97	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	0.0	0	SD	0	20.26	0	34.65	0	4.98	0	8.16	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	10.0	0	SD	0	20.16	0	34.64	0	5.18	0	8.17	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	20.0	0	SD	0	19.88	0	34.63	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	32.0	0	SD	0	19.10	0	34.61	0	5.18	0	8.19	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	53.0	0	SD	0	17.72	0	34.71	0	4.85	0	8.23	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	79.0	0	SD	0	17.34	0	34.71	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	105.0	0	SD	0	17.05	0	34.71	0	5.10	0	8.23	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	156.0	0	SD	0	16.74	0	34.71	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	207.0	0	SD	0	16.68	0	34.71	0	5.14	0	8.23	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	258.0	0	SD	0	16.58	0	34.70	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	309.0	0	SD	0	16.44	0	34.71	0	4.92	0	8.23	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	410.0	0	SD	0	14.78	0	34.58	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	511.0	0	SD	0	12.30	0	34.36	0	3.81	0	8.21	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	608.0	0	SD	0	9.46	0	34.20	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	804.0	0	SD	0	4.72	0	33.84	0	3.04	0	8.17	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	1000.0	0	SD	0	4.00	0	34.16	0	1.06	0	8.06	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	1200.0	0	SD	0	3.14	0	34.33	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	1500.0	0	SD	0	2.52	0	34.39	0	0.96	0	7.97	0
@6311__1974623	048	B	05/21/1974	12:12	143.7000	30.1669	0	2012.0	0	SD	0	2.02	0	34.51	0	1.97	0	7.96	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	0.0	0	SD	0	20.39	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	10.0	0	SD	0	20.38	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	20.0	0	SD	0	19.62	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	30.0	0	SD	0	19.10	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	50.0	0	SD	0	17.92	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	75.0	0	SD	0	17.55	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	100.0	0	SD	0	17.14	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	147.0	0	SD	0	16.75	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	196.0	0	SD	0	16.68	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	244.0	0	SD	0	16.64	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	292.0	0	SD	0	16.50	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	387.0	0	SD	0	15.48	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	482.0	0	SD	0	13.20	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	575.0	0	SD	0	10.42	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	761.0	0	SD	0	4.82	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	948.0	0	SD	0	4.32	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	1147.0	0	SD	0	3.34	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	1445.0	0	SD	0	2.64	0
@6311__1974623	049	B	05/21/1974	14:00	143.7000	30.1669	0	1941.0	0	SD	0	2.06	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	20.60	0	34.64	0	5.01	0	8.25	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	20.53	0	34.64	0	5.15	0	8.23	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	20.0	0	SD	0	19.71	0	34.61	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	30.0	0	SD	0	19.12	0	34.60	0	5.37	0	8.24	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	50.0	0	SD	0	18.26	0	34.66	0	5.28	0	8.24	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	75.0	0	SD	0	17.43	0	34.70	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	100.0	0	SD	0	17.02	0	34.70	0	5.36	0	8.24	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	150.0	0	SD	0	16.76	0	34.71	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	200.0	0	SD	0	16.64	0	34.70	0	5.14	0	8.23	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	250.0	0	SD	0	16.58	0	34.70	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	300.0	0	SD	0	16.39	0	34.70	0	5.11	0	8.23	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	400.0	0	SD	0	14.80	0	34.56	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	500.0	0	SD	0	12.68	0	34.38	0	4.78	0	8.22	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	600.0	0	SD	0	9.92	0	34.17	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	800.0	0	SD	0	5.03	0	33.83	0	3.11	0	8.09	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	1000.0	0	SD	0	4.20	0	34.13	0	1.26	0	8.00	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	1200.0	0	SD	0	2.92	0	34.32	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	1500.0	0	SD	0	2.56	0	34.40	0	0.93	0	7.93	0
@6311__1974623	050	B	05/21/1974	16:00	143.7000	30.1669	0	2000.0	0	SD	0	2.04	0	34.51	0	1.88	0	7.90	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	0.0	0	SD	0	20.53	0	34.64	0	5.23	0	8.21	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	10.0	0	SD	0	20.24	0	34.64	0	5.25	0	8.21	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	20.0	0	SD	0	19.23	0	34.61	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	30.0	0	SD	0	19.05	0	34.61	0	5.40	0	8.22	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	52.0	0	SD	0	18.00	0	34.68	0	5.23	0	8.23	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	79.0	0	SD	0	17.40	0	34.71	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	105.0	0	SD	0	17.15	0	34.71	0	4.98	0	8.24	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	158.0	0	SD	0	16.76	0	34.71	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	210.0	0	SD	0	16.62	0	34.70	0	5.16	0	8.24	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	262.0	0	SD	0	16.55	0	34.70	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	312.0	0	SD	0	16.41	0	34.69	0	5.04	0	8.24	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	413.0	0	SD	0	14.71	0	34.53	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	514.0	0	SD	0	12.26	0	34.34	0	3.98	0	8.23	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	616.0	0	SD	0	8.30	0	34.04	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	821.0	0	SD	0	4.81	0	33.99	0	2.34	0	8.18	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	1026.0	0	SD	0	3.90	0	34.19	0	1.26	0	8.08	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	1237.0	0	SD	0	3.10	0	34.30	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	1553.0	0	SD	0	2.46	0	34.42	0	0.93	0	8.01	0
@6311__1974623	051	B	05/21/1974	19:48	143.7000	30.1669	0	2080.0	0	SD	0	1.91	0	34.53	0	2.14	0	7.97	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	0.0	0	SD	0	20.45	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	10.0	0	SD	0	20.44	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	18.0	0	SD	0	19.20	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	28.0	0	SD	0	19.04	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	46.0	0	SD	0	18.16	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	70.0	0	SD	0	17.57	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	93.0	0	SD	0	17.28	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	140.0	0	SD	0	16.78	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	186.0	0	SD	0	16.64	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	232.0	0	SD	0	16.60	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	281.0	0	SD	0	16.44	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	378.0	0	SD	0	15.59	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	476.0	0	SD	0	13.78	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	568.0	0	SD	0	11.38	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	754.0	0	SD	0	5.83	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	940.0	0	SD	0	4.04	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	1137.0	0	SD	0	3.44	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	1431.0	0	SD	0	2.66	0
@6311__1974623	052	B	05/21/1974	21:48	143.7000	30.1669	0	1923.0	0	SD	0	2.06	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	0.0	0	SD	8	20.62	0	34.63	0	5.15	0	8.23	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	10.0	0	SD	8	20.52	0	34.63	0	5.17	0	8.23	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	20.0	0	SD	8	19.74	0	34.60	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	30.0	0	SD	8	19.27	0	34.60	0	5.35	0	8.23	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	50.0	0	SD	8	18.13	0	34.68	0	5.33	0	8.24	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	77.0	0	SD	8	17.62	0	34.68	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	103.0	0	SD	8	17.34	0	34.68	0	5.04	0	8.23	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	155.0	0	SD	8	16.89	0	34.69	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	208.0	0	SD	8	16.74	0	34.69	0	5.09	0	8.22	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	260.0	0	SD	8	16.59	0	34.68	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	313.0	0	SD	8	16.45	0	34.67	0	5.06	0	8.22	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	418.0	0	SD	8	14.30	0	34.50	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	523.0	0	SD	8	12.40	0	34.34	0	3.99	0	8.19	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	631.0	0	SD	8	8.95	0	34.09	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	848.0	0	SD	8	4.86	0	33.97	0	2.34	0	8.11	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	1064.0	0	SD	8	3.98	0	34.16	0	1.08	0	8.00	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	1291.0	0	SD	8	3.00	0	34.31	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	1646.0	0	SD	8	2.31	0	34.43	0	1.10	0	7.88	0
@6311__1974623	053	B	05/22/1974	00:00	143.7000	30.1669	0	2228.0	0	SD	8	1.88	0	34.51	0	2.06	0	7.92	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	0.0	0	SD	0	20.56	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	10.0	0	SD	0	20.54	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	22.0	0	SD	0	19.28	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	32.0	0	SD	0	19.10	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	52.0	0	SD	0	18.36	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	78.0	0	SD	0	17.40	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	104.0	0	SD	0	17.02	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	156.0	0	SD	0	16.73	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	209.0	0	SD	0	16.68	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	263.0	0	SD	0	16.66	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	317.0	0	SD	0	16.42	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	425.0	0	SD	0	14.38	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	533.0	0	SD	0	11.88	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	636.0	0	SD	0	8.32	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	844.0	0	SD	0	4.78	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	1052.0	0	SD	0	3.88	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	1271.0	0	SD	0	3.00	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	1599.0	0	SD	0	2.42	0
@6311__1974623	054	B	05/22/1974	02:00	143.7000	30.1669	0	2146.0	0	SD	0	1.98	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	20.47	0	34.63	0	5.00	0	8.23	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	20.40	0	34.63	0	4.91	0	8.23	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	18.0	0	SD	0	19.44	0	34.61	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	28.0	0	SD	0	19.40	0	34.65	0	5.31	0	8.23	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	46.0	0	SD	0	19.32	0	34.65	0	5.30	0	8.22	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	70.0	0	SD	0	18.16	0	34.68	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	93.0	0	SD	0	17.84	0	34.68	0	5.13	0	8.22	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	140.0	0	SD	0	17.24	0	34.70	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	186.0	0	SD	0	16.69	0	34.70	0	4.55	0	8.23	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	233.0	0	SD	0	16.66	0	34.69	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	282.0	0	SD	0	16.50	0	34.68	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	379.0	0	SD	0	16.07	0	34.64	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	476.0	0	SD	0	13.30	0	34.43	0	3.91	0	8.22	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	571.0	0	SD	0	10.47	0	34.23	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	761.0	0	SD	0	5.58	0	33.96	0	2.83	0	8.19	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	951.0	0	SD	0	4.41	0	34.10	0	1.35	0	8.10	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	1159.0	0	SD	0	3.32	0	34.23	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	1470.0	0	SD	0	2.56	0	34.38	0	0.86	0	8.00	0
@6311__1974623	055	B	05/22/1974	04:00	143.7000	30.1669	0	1988.0	0	SD	0	2.09	0	34.50	0	1.77	0	7.95	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	0.0	0	SD	0	20.30	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	10.0	0	SD	0	20.28	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	20.0	0	SD	0	19.47	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	30.0	0	SD	0	19.16	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	50.0	0	SD	0	19.02	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	75.0	0	SD	0	17.68	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	100.0	0	SD	0	17.23	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	150.0	0	SD	0	16.82	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	200.0	0	SD	0	16.64	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	250.0	0	SD	0	16.55	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	346.0	0	SD	0	15.89	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	427.0	0	SD	0	14.16	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	716.0	0	SD	0	7.32	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	904.0	0	SD	0	4.68	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	1133.0	0	SD	0	3.60	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	1476.0	0	SD	0	2.70	0
@6311__1974623	056	B	05/22/1974	06:00	143.7000	30.1669	0	2048.0	0	SD	0	2.00	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	20.43	0	34.68	0	5.10	0	8.24	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	20.42	0	34.69	0	5.19	0	8.24	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	20.24	0	34.71	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	19.30	0	34.66	0	5.33	0	8.26	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	50.0	0	SD	0	18.94	0	34.67	0	5.29	0	8.25	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	75.0	0	SD	0	17.80	0	34.74	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	100.0	0	SD	0	17.46	0	34.77	0	5.09	0	8.25	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	146.0	0	SD	0	16.93	0	34.78	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	194.0	0	SD	0	16.68	0	34.75	0	5.02	0	8.25	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	242.0	0	SD	0	16.58	0	34.76	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	294.0	0	SD	0	16.38	0	34.73	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	400.0	0	SD	0	14.54	0	34.59	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	500.0	0	SD	0	12.87	0	34.46	0	3.99	0	8.21	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	607.0	0	SD	0	10.06	0	34.29	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	822.0	0	SD	0	4.83	0	34.03	0	2.43	0	8.19	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	1036.0	0	SD	0	3.84	0	34.23	0	0.98	0	8.05	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	1262.0	0	SD	0	3.05	0	34.36	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	1602.0	0	SD	0	2.38	0	34.50	0	1.10	0	7.97	0
@6311__1974623	057	B	05/22/1974	08:00	143.7000	30.1669	0	2168.0	0	SD	0	1.85	0	34.58	0	1.98	0	7.93	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	0.0	0	SD	0	20.42	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	10.0	0	SD	0	20.40	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	18.0	0	SD	0	19.48	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	27.0	0	SD	0	19.22	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	45.0	0	SD	0	18.64	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	67.0	0	SD	0	17.70	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	90.0	0	SD	0	17.42	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	135.0	0	SD	0	16.91	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	180.0	0	SD	0	16.70	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	225.0	0	SD	0	16.64	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	271.0	0	SD	0	16.51	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	343.0	0	SD	0	16.13	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	454.0	0	SD	0	13.92	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	560.0	0	SD	0	10.94	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	708.0	0	SD	0	7.42	0
@6311__1974623	058	B	05/22/1974	10:00	143.7000	30.1669	0	856.0	0	SD	0	4.86	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	0.0	0	SD	0	20.61	0	34.64	0	5.11	0	8.27	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	10.0	0	SD	0	20.50	0	34.63	0	5.22	0	8.27	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	22.0	0	SD	0	19.26	0	34.59	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	33.0	0	SD	0	19.09	0	34.60	0	5.44	0	8.29	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	56.0	0	SD	0	17.68	0	34.71	0	5.22	0	8.29	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	84.0	0	SD	0	17.10	0	34.69	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	112.0	0	SD	0	16.88	0	34.68	0	5.08	0	8.29	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	167.0	0	SD	0	16.64	0	34.68	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	223.0	0	SD	0	16.64	0	34.70	0	5.12	0	8.29	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	278.0	0	SD	0	16.55	0	34.69	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	334.0	0	SD	0	16.08	0	34.64	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	446.0	0	SD	0	14.02	0	34.48	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	559.0	0	SD	0	10.65	0	34.24	0	3.92	0	8.27	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	674.0	0	SD	0	6.18	0	33.81	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	902.0	0	SD	0	4.32	0	34.04	0	1.86	0	8.21	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	1132.0	0	SD	0	3.50	0	34.22	0	0.97	0	8.11	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	1371.0	0	SD	0	2.82	0	34.35	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	1730.0	0	SD	0	2.28	0	34.45	0	1.14	0	8.04	0
@6311__1974623	059	B	05/22/1974	14:30	143.7000	30.1669	0	2328.0	0	SD	0	1.78	0	34.54	0	2.52	0	8.02	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	0.0	0	SD	0	20.62	0	34.63	0	4.98	0	8.18	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	10.0	0	SD	0	20.57	0	34.63	0	5.13	0	8.19	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	20.0	0	SD	0	19.50	0	34.60	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	32.0	0	SD	0	19.20	0	34.60	0	5.31	0	8.19	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	53.0	0	SD	0	18.20	0	34.67	0	5.32	0	8.22	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	79.0	0	SD	0	17.36	0	34.71	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	105.0	0	SD	0	17.05	0	34.70	0	4.92	0	8.22	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	159.0	0	SD	0	16.84	0	34.72	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	213.0	0	SD	0	16.66	0	34.70	0	5.07	0	8.23	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	268.0	0	SD	0	16.58	0	34.70	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	320.0	0	SD	0	16.45	0	34.67	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	428.0	0	SD	0	14.67	0	34.55	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	537.0	0	SD	0	11.50	0	34.28	0	4.06	0	8.15	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	648.0	0	SD	0	7.32	0	33.91	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	871.0	0	SD	0	4.35	0	34.01	0	1.85	0	8.08	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	1094.0	0	SD	0	3.68	0	34.20	0	0.96	0	7.94	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	1317.0	0	SD	0	2.92	0	34.33	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	1651.0	0	SD	0	2.39	0	34.59	0	1.00	0	7.90	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	2492.0	0	SD	0	1.72	0	34.57	0	2.57	0	8.02	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	2610.0	0	SD	0	1.66	0	34.56	0	2.70	0	7.96	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	3736.0	0	SD	0	1.52	0	34.59	0	3.14	0	7.95	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	4123.0	0	SD	0	1.48	0	34.59	0	3.34	0	7.93	0
@6311__1974623	060	B	05/22/1974	16:00	143.7000	30.1669	0	4956.0	0	SD	0	1.53	0	34.59	0	3.43	0	7.95	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	0.0	0	SD	0	20.61	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	10.0	0	SD	0	20.55	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	20.0	0	SD	0	19.36	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	30.0	0	SD	0	19.20	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	50.0	0	SD	0	18.55	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	75.0	0	SD	0	17.38	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	100.0	0	SD	0	17.07	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	153.0	0	SD	0	16.78	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	203.0	0	SD	0	16.66	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	254.0	0	SD	0	16.60	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	305.0	0	SD	0	16.48	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	406.0	0	SD	0	15.05	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	507.0	0	SD	0	12.12	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	614.0	0	SD	0	8.19	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	829.0	0	SD	0	4.78	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	1045.0	0	SD	0	3.73	0
@6311__1974623	061	B	05/22/1974	18:00	143.7000	30.1669	0	1260.0	0	SD	0	3.06	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	0.0	0	SD	0	20.68	0	34.67	0	5.07	0	8.24	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	10.0	0	SD	0	20.64	0	34.66	0	4.94	0	8.22	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	20.0	0	SD	0	19.58	0	34.65	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	30.0	0	SD	0	19.12	0	34.63	0	5.33	0	8.23	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	48.0	0	SD	0	18.80	0	34.66	0	5.22	0	8.23	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	72.0	0	SD	0	17.55	0	34.76	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	95.0	0	SD	0	17.17	0	34.75	0	4.88	0	8.23	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	142.0	0	SD	0	16.76	0	34.73	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	188.0	0	SD	0	16.62	0	34.75	0	4.88	0	8.23	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	235.0	0	SD	0	16.58	0	34.75	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	283.0	0	SD	0	16.46	0	34.75	0	5.01	0	8.22	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	377.0	0	SD	0	15.60	0	34.63	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	472.0	0	SD	0	13.60	0	34.49	0	4.00	0	8.19	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	569.0	0	SD	0	10.50	0	34.27	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	765.0	0	SD	0	5.59	0	33.97	0	3.00	0	8.19	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	960.0	0	SD	0	4.20	0	34.15	0	1.26	0	8.08	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	1174.0	0	SD	0	3.21	0	34.28	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	1493.0	0	SD	0	2.54	0	34.41	0	0.92	0	8.00	0
@6311__1974623	062	B	05/22/1974	19:48	143.7000	30.1669	0	2026.0	0	SD	0	1.96	0	34.53	0	1.77	0	7.96	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	0.0	0	SD	8	20.74	0	34.63	0	5.12	0	8.15	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	10.0	0	SD	8	20.69	0	34.63	0	5.18	0	8.17	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	20.0	0	SD	8	19.28	0	34.63	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	30.0	0	SD	8	19.10	0	34.63	0	5.32	0	8.19	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	50.0	0	SD	8	17.95	0	34.68	0	5.22	0	8.19	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	75.0	0	SD	8	17.44	0	34.70	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	100.0	0	SD	8	17.10	0	34.70	0	5.15	0	8.19	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	147.0	0	SD	8	16.76	0	34.70	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	196.0	0	SD	8	16.66	0	34.70	0	5.09	0	8.19	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	244.0	0	SD	8	16.64	0	34.70	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	296.0	0	SD	8	16.44	0	34.69	0	5.04	0	8.19	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	400.0	0	SD	8	15.12	0	34.55	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	500.0	0	SD	8	12.28	0	34.31	0	3.73	0	8.18	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	600.0	0	SD	8	9.18	0	34.19	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	809.0	0	SD	8	5.78	0	33.96	0	2.50	0	8.04	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	1016.0	0	SD	8	4.09	0	34.17	0	1.18	0	7.95	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	1222.0	0	SD	8	3.02	0	34.32	0
@6311__1974623	063	B	05/23/1974	00:00	143.7000	30.1669	0	1531.0	0	SD	8	2.43	0	34.43	0	0.97	0	7.89	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	0.0	0	SD	0	20.58	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	10.0	0	SD	0	20.46	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	20.0	0	SD	0	19.28	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	30.0	0	SD	0	18.92	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	50.0	0	SD	0	17.84	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	75.0	0	SD	0	17.40	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	100.0	0	SD	0	17.05	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	147.0	0	SD	0	16.82	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	196.0	0	SD	0	16.67	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	244.0	0	SD	0	16.66	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	300.0	0	SD	0	16.50	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	416.0	0	SD	0	15.35	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	530.0	0	SD	0	10.58	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	622.0	0	SD	0	8.47	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	806.0	0	SD	0	5.78	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	990.0	0	SD	0	4.20	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	1207.0	0	SD	0	3.16	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	1532.0	0	SD	0	2.46	0
@6311__1974623	064	B	05/23/1974	02:00	143.7000	30.1669	0	2073.0	0	SD	0	1.92	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	0.0	0	SD	0	20.46	0	34.58	0	5.14	0	8.15	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	10.0	0	SD	0	20.40	0	34.58	0	5.17	0	8.18	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	18.0	0	SD	0	20.34	0	34.58	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	27.0	0	SD	0	18.92	0	34.59	0	5.32	0	8.22	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	46.0	0	SD	0	18.23	0	34.69	0	5.50	0	8.24	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	68.0	0	SD	0	17.68	0	34.72	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	90.0	0	SD	0	17.26	0	34.72	0	4.93	0	8.26	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	134.0	0	SD	0	16.94	0	34.72	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	178.0	0	SD	0	16.76	0	34.72	0	5.07	0	8.26	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	222.0	0	SD	0	16.66	0	34.71	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	267.0	0	SD	0	16.46	0	34.71	0	5.07	0	8.26	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	355.0	0	SD	0	15.84	0	34.63	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	444.0	0	SD	0	14.00	0	34.48	0	3.94	0	8.26	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	546.0	0	SD	0	11.53	0	34.31	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	742.0	0	SD	0	6.61	0	33.93	0	3.29	0	8.21	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	938.0	0	SD	0	4.09	0	34.07	0	1.55	0	8.15	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	1161.0	0	SD	0	3.33	0	34.24	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	1494.0	0	SD	0	2.60	0	34.40	0	0.69	0	8.01	0
@6311__1974623	065	B	05/23/1974	04:00	143.7000	30.1669	0	2050.0	0	SD	0	2.04	0	34.50	0	1.57	0	7.99	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	0.0	0	SD	0	20.32	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	10.0	0	SD	0	20.30	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	20.0	0	SD	0	18.88	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	32.0	0	SD	0	18.41	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	53.0	0	SD	0	18.16	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	79.0	0	SD	0	17.33	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	105.0	0	SD	0	16.89	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	155.0	0	SD	0	16.74	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	209.0	0	SD	0	16.74	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	261.0	0	SD	0	16.66	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	309.0	0	SD	0	16.50	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	400.0	0	SD	0	15.15	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	500.0	0	SD	0	12.64	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	600.0	0	SD	0	9.95	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	793.0	0	SD	0	5.20	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	989.0	0	SD	0	4.09	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	1200.0	0	SD	0	3.20	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	1500.0	0	SD	0	2.56	0
@6311__1974623	066	B	05/23/1974	06:00	143.7000	30.1669	0	2017.0	0	SD	0	2.00	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	0.0	0	SD	0	20.25	0	34.66	0	5.11	0	8.15	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	10.0	0	SD	0	20.26	0	34.66	0	5.20	0	8.17	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	20.0	0	SD	0	18.76	0	34.70	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	30.0	0	SD	0	18.30	0	34.69	0	5.42	0	8.19	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	50.0	0	SD	0	18.10	0	34.69	0	5.34	0	8.19	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	75.0	0	SD	0	17.22	0	34.70	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	100.0	0	SD	0	16.92	0	34.70	0	4.99	0	8.21	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	150.0	0	SD	0	16.82	0	34.72	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	200.0	0	SD	0	16.76	0	34.71	0	5.00	0	8.21	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	250.0	0	SD	0	16.67	0	34.70	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	300.0	0	SD	0	16.50	0	34.69	0	5.02	0	8.21	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	400.0	0	SD	0	14.95	0	34.54	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	487.0	0	SD	0	12.88	0	34.40	0	3.91	0	8.19	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	583.0	0	SD	0	10.22	0	34.21	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	774.0	0	SD	0	5.12	0	33.94	0	2.75	0	8.18	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	966.0	0	SD	0	4.09	0	34.14	0	1.18	0	8.04	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	1162.0	0	SD	0	3.30	0	34.26	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	1456.0	0	SD	0	2.63	0	34.39	0	0.90	0	7.95	0
@6311__1974623	067	B	05/23/1974	08:00	143.7000	30.1669	0	1956.0	0	SD	0	2.02	0	34.51	0	1.55	0	7.90	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	0.0	0	BX	0	27.28	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	10.0	0	BX	0	27.28	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	20.0	0	BX	0	27.22	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	25.0	0	BX	0	26.78	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	30.0	0	BX	0	25.72	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	50.0	0	BX	0	21.78	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	75.0	0	BX	0	19.78	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	100.0	0	BX	0	19.11	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	125.0	0	BX	0	18.61	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	150.0	0	BX	0	18.11	0
@6312__1990624	001	B	09/04/1990	16:55	142.5000	32.0000	0	200.0	0	BX	0	17.72	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	0.0	0	BX	0	28.28	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	10.0	0	BX	0	28.00	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	20.0	0	BX	0	27.89	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	25.0	0	BX	0	27.61	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	30.0	0	BX	0	26.78	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	50.0	0	BX	0	22.50	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	75.0	0	BX	0	20.00	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	100.0	0	BX	0	19.11	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	125.0	0	BX	0	18.39	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	150.0	0	BX	0	18.11	0
@6312__1990624	002	B	09/05/1990	00:49	142.5000	31.0000	0	200.0	0	BX	0	17.61	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	0.0	0	BX	0	28.11	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	10.0	0	BX	0	28.00	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	20.0	0	BX	0	27.89	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	25.0	0	BX	0	27.00	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	30.0	0	BX	0	25.22	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	50.0	0	BX	0	21.22	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	75.0	0	BX	0	19.72	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	100.0	0	BX	0	19.28	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	125.0	0	BX	0	18.28	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	150.0	0	BX	0	17.89	0
@6312__1990624	003	B	09/05/1990	04:49	142.5000	30.5000	0	200.0	0	BX	0	17.61	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	0.0	0	BX	0	28.61	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	10.0	0	BX	0	28.11	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	20.0	0	BX	0	28.11	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	25.0	0	BX	0	27.78	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	30.0	0	BX	0	27.00	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	50.0	0	BX	0	22.00	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	75.0	0	BX	0	20.00	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	100.0	0	BX	0	18.78	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	125.0	0	BX	0	18.22	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	150.0	0	BX	0	18.00	0
@6312__1990624	004	B	09/06/1990	10:49	143.5000	30.5000	0	200.0	0	BX	0	17.61	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	0.0	0	BX	0	28.00	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	10.0	0	BX	0	27.61	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	20.0	0	BX	0	27.22	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	25.0	0	BX	0	26.61	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	30.0	0	BX	0	25.50	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	50.0	0	BX	0	21.28	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	75.0	0	BX	0	19.72	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	100.0	0	BX	0	18.72	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	125.0	0	BX	0	18.22	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	150.0	0	BX	0	17.89	0
@6312__1990624	005	B	09/06/1990	18:19	143.5000	31.5000	0	200.0	0	BX	0	17.61	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	0.0	0	BX	0	27.89	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	10.0	0	BX	0	27.61	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	20.0	0	BX	0	27.50	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	25.0	0	BX	0	27.50	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	30.0	0	BX	0	27.11	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	50.0	0	BX	0	22.72	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	75.0	0	BX	0	20.11	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	100.0	0	BX	0	19.11	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	125.0	0	BX	0	18.28	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	150.0	0	BX	0	17.78	0
@6312__1990624	006	B	09/06/1990	22:25	143.5000	32.0000	0	200.0	0	BX	0	17.28	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	0.0	0	SD	0	19.44	0	34.69	0	5.53	0	8.34	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	10.0	0	SD	0	19.43	0	34.72	0	5.43	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	20.0	0	SD	0	19.38	0	34.74	0	5.34	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	31.0	0	SD	0	19.34	0	34.74	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	52.0	0	SD	0	18.92	0	34.76	0	5.02	0	8.32	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	77.0	0	SD	0	18.72	0	34.76	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	94.0	0	SD	0	18.32	0	34.79	0	4.86	0	8.31	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	160.0	0	SD	0	18.02	0	34.83	0	4.98	0	8.31	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	217.0	0	SD	0	17.68	0	34.79	0	4.93	0	8.31	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	284.0	0	SD	0	17.14	0	34.79	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	353.0	0	SD	0	15.90	0	34.72	0	4.38	0	8.32	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	490.0	0	SD	0	12.61	0	34.54	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	626.0	0	SD	0	9.42	0	34.40	0	3.50	0	8.19	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	761.0	0	SD	0	6.04	0	34.11	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	1028.0	0	SD	0	3.92	0	33.98	0	1.24	0	7.85	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	1340.0	0	SD	0	2.91	0	34.40	0	1.37	0	7.83	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	1586.0	0	SD	0	2.42	0	34.52	0
@6335__1971625	001	B	04/06/1971	00:00	142.3800	31.8700	0	1800.0	0	SD	0	1.94	0	34.65	0	2.04	0	7.94	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	0.0	0	SD	0	19.82	0	34.74	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	15.0	0	SD	0	19.46	0	34.74	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	31.0	0	SD	0	19.40	0	34.78	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	46.0	0	SD	0	19.36	0	34.78	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	77.0	0	SD	0	18.88	0	34.81	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	115.0	0	SD	0	17.92	0	34.78	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	155.0	0	SD	0	17.64	0	34.78	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	234.0	0	SD	0	17.48	0	34.85	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	315.0	0	SD	0	16.84	0	34.81	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	398.0	0	SD	0	15.93	0	34.76	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	485.0	0	SD	0	13.86	0	34.58	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	666.0	0	SD	0	8.22	0	34.18	0
@6335__1971625	002	B	04/06/1971	06:00	142.3800	31.1800	0	816.0	0	SD	0	5.34	0	34.18	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	0.0	0	SD	0	18.90	0	34.86	0	5.73	0	8.33	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	10.0	0	SD	0	18.58	0	34.85	0	5.69	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	19.0	0	SD	0	18.51	0	34.83	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	29.0	0	SD	0	18.25	0	34.81	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	48.0	0	SD	0	17.67	0	34.78	0	5.56	0	8.34	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	72.0	0	SD	0	17.62	0	34.74	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	96.0	0	SD	0	17.54	0	34.92	0	5.30	0	8.31	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	144.0	0	SD	0	17.34	0	34.86	0	5.23	0	8.32	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	192.0	0	SD	0	17.26	0	34.81	0	5.24	0	8.29	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	251.0	0	SD	0	17.28	0	34.79	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	300.0	0	SD	0	17.05	0	34.76	0	5.19	0	8.27	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	419.0	0	SD	0	16.09	0	34.69	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	536.0	0	SD	0	12.38	0	34.60	0	4.21	0	8.25	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	651.0	0	SD	0	8.96	0	34.22	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	896.0	0	SD	0	4.66	0	34.16	0	1.78	0	7.83	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	1138.0	0	SD	0	3.44	0	34.29	0	0.92	0	7.89	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	1381.0	0	SD	0	2.80	0	34.42	0
@6335__1971625	003	B	04/06/1971	12:00	142.4200	30.2300	0	1746.0	0	SD	0	2.28	0	34.52	0	1.32	0	7.94	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	0.0	0	SD	0	26.86	0	34.40	0	4.65	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	8.0	0	SD	0	26.85	0	34.40	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	16.0	0	SD	0	24.76	0	34.40	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	24.0	0	SD	0	24.04	0	34.43	0	4.65	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	41.0	0	SD	0	22.46	0	34.49	0	4.94	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	62.0	0	SD	0	20.88	0	34.65	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	85.0	0	SD	0	19.96	0	34.70	0	4.43	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	127.0	0	SD	0	18.50	0	34.76	0	4.58	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	167.0	0	SD	0	17.84	0	34.76	0	4.86	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	205.0	0	SD	0	17.22	0	34.76	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	244.0	0	SD	0	16.82	0	34.76	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	320.0	0	SD	0	16.24	0	34.76	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	400.0	0	SD	0	15.19	0	34.63	0	4.34	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	412.0	0	SD	0	15.03	0	34.61	0	4.32	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	526.0	0	SD	0	12.90	0	34.45	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	777.0	0	SD	0	4.63	0	34.18	0	1.85	0
@6335__1972626	001	B	07/14/1972	14:00	143.1200	31.8500	0	1048.0	0	SD	0	3.64	0	34.40	0	1.17	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	0.0	0	SD	0	27.44	0	34.70	0	4.54	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	11.0	0	SD	0	27.10	0	34.70	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	22.0	0	SD	0	24.86	0	34.70	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	32.0	0	SD	0	22.36	0	34.76	0	5.10	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	49.0	0	SD	0	19.80	0	34.79	0	5.39	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	74.0	0	SD	0	18.82	0	34.79	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	98.0	0	SD	0	17.69	0	34.78	0	4.81	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	149.0	0	SD	0	17.24	0	34.74	0	4.85	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	202.0	0	SD	0	16.78	0	34.74	0	4.97	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	259.0	0	SD	0	16.44	0	34.74	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	318.0	0	SD	0	15.88	0	34.74	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	453.0	0	SD	0	13.80	0	34.58	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	603.0	0	SD	0	9.24	0	34.22	0	3.38	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	765.0	0	SD	0	8.43	0	34.22	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	1122.0	0	SD	0	3.40	0	34.34	0	1.21	0
@6335__1972626	002	B	07/14/1972	19:00	143.5000	31.4700	0	1497.0	0	SD	0	2.53	0	34.49	0	1.18	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	0.0	0	SD	0	27.44	0	34.61	0	4.53	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	10.0	0	SD	0	27.45	0	34.61	0	4.62	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	20.0	0	SD	0	27.02	0	34.61	0	4.71	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	30.0	0	SD	0	23.85	0	34.61	0	4.80	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	49.0	0	SD	0	20.84	0	34.74	0	5.48	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	74.0	0	SD	0	18.73	0	34.76	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	96.0	0	SD	0	18.05	0	34.76	0	5.22	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	146.0	0	SD	0	17.32	0	34.74	0	4.74	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	194.0	0	SD	0	17.00	0	34.72	0	4.72	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	243.0	0	SD	0	16.46	0	34.72	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	293.0	0	SD	0	15.85	0	34.69	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	392.0	0	SD	0	14.92	0	34.56	0
@6335__1972626	003	B	07/15/1972	00:00	143.8800	31.1000	0	500.0	0	SD	0	11.61	0	34.36	0	4.00	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	0.0	0	SD	0	24.53	0	34.52	0	5.11	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	11.0	0	SD	0	24.56	0	34.52	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	22.0	0	SD	0	24.56	0	34.52	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	33.0	0	SD	0	24.55	0	34.52	0	4.85	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	54.0	0	SD	0	23.77	0	34.56	0	5.18	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	80.0	0	SD	0	20.99	0	34.69	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	106.0	0	SD	0	19.69	0	34.76	0	5.54	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	160.0	0	SD	0	18.44	0	34.79	0	4.73	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	212.0	0	SD	0	17.62	0	34.79	0	4.73	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	262.0	0	SD	0	16.89	0	34.79	0	4.48	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	309.0	0	SD	0	16.34	0	34.69	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	402.0	0	SD	0	14.63	0	34.63	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	494.0	0	SD	0	12.12	0	34.38	0	4.02	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	590.0	0	SD	0	9.40	0	34.25	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	778.0	0	SD	0	5.12	0	34.25	0	3.16	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	970.0	0	SD	0	3.96	0	34.25	0	1.49	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	1173.0	0	SD	0	3.28	0	34.38	0
@6335__1973627	001	B	10/20/1973	17:00	142.0000	32.0000	0	1535.0	0	SD	0	2.52	0	34.49	0	1.06	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	0.0	0	SD	0	24.76	0	34.29	0	4.95	0	8.27	0			2.99	0			2.27	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	10.0	0	SD	0	24.76	0	34.29	0	4.96	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	19.0	0	SD	0	24.78	0	34.29	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	27.0	0	SD	0	24.74	0	34.31	0	4.98	0	8.22	0			2.99	0			2.29	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	45.0	0	SD	0	21.83	0	34.58	0	5.48	0	8.26	0			3.99	0			2.31	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	68.0	0	SD	0	19.74	0	34.61	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	90.0	0	SD	0	18.79	0	34.67	0	5.44	0	8.22	0			3.99	0			2.31	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	135.0	0	SD	0	17.54	0	34.69	0	4.95	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	180.0	0	SD	0	17.07	0	34.69	0	4.93	0	8.23	0			7.97	0			2.31	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	223.0	0	SD	0	16.72	0	34.72	0	4.56	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	266.0	0	SD	0	16.25	0	34.69	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	367.0	0	SD	0	14.62	0	34.63	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	466.0	0	SD	0	12.19	0	34.47	0	4.04	0	8.07	0	0.52	0	25.99	0			2.33	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	562.0	0	SD	0	9.40	0	34.23	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	764.0	0	SD	0	5.00	0	34.09	0	2.57	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	970.0	0	SD	0	3.81	0	34.18	0	1.41	0	7.87	0	1.65	0	108.97	0			2.41	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	1188.0	0	SD	0	3.20	0	34.34	0
@6335__1973627	002	B	10/20/1973	21:00	142.0000	31.5000	0	1552.0	0	SD	0	2.45	0	34.45	0	1.11	0	7.79	0	1.74	0	127.98	0			2.42	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	0.0	0	SD	0	25.02	0	34.23	0	4.90	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	10.0	0	SD	0	25.00	0	34.23	0	4.93	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	20.0	0	SD	0	25.05	0	34.23	0	4.95	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	30.0	0	SD	0	25.00	0	34.23	0	4.98	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	48.0	0	SD	0	24.96	0	34.45	0	4.98	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	72.0	0	SD	0	19.18	0	34.76	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	96.0	0	SD	0	17.80	0	34.78	0	5.42	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	146.0	0	SD	0	17.02	0	34.72	0	4.88	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	192.0	0	SD	0	16.64	0	34.70	0	4.47	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	240.0	0	SD	0	16.22	0	34.69	0	4.33	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	286.0	0	SD	0	15.67	0	34.69	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	386.0	0	SD	0	13.38	0	34.54	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	486.0	0	SD	0	10.46	0	34.36	0	4.08	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	589.0	0	SD	0	7.32	0	34.13	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	802.0	0	SD	0	4.60	0	34.13	0	1.99	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	1022.0	0	SD	0	3.53	0	34.23	0	1.78	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	1254.0	0	SD	0	2.94	0	34.23	0
@6335__1973627	003	B	10/21/1973	01:00	142.0000	31.0000	0	1624.0	0	SD	0	2.35	0	34.45	0	1.52	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	0.0	0	SD	0	25.63	0	34.61	0	4.76	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	10.0	0	SD	0	25.64	0	34.61	0	4.80	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	20.0	0	SD	0	25.66	0	34.61	0	4.84	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	29.0	0	SD	0	25.72	0	34.61	0	4.87	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	47.0	0	SD	0	23.92	0	34.61	0	5.19	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	76.0	0	SD	0	20.40	0	34.83	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	103.0	0	SD	0	18.83	0	34.83	0	5.22	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	159.0	0	SD	0	17.44	0	34.83	0	4.95	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	214.0	0	SD	0	17.04	0	34.83	0	4.94	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	268.0	0	SD	0	16.42	0	34.78	0	4.81	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	330.0	0	SD	0	15.60	0	34.67	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	460.0	0	SD	0	12.58	0	34.56	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	588.0	0	SD	0	7.95	0	34.33	0	3.80	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	720.0	0	SD	0	5.03	0	34.33	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	946.0	0	SD	0	3.90	0	34.33	0	2.37	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	1217.0	0	SD	0	3.02	0	34.45	0	0.93	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	1495.0	0	SD	0	2.44	0	34.52	0
@6335__1973627	004	B	10/21/1973	06:00	142.0000	30.5000	0	2068.0	0	SD	0	1.87	0	34.61	0	1.97	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	0.0	0	SD	0	25.57	0	34.54	0	5.06	0	8.24	0			1.99	0			2.28	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	9.0	0	SD	0	25.59	0	34.54	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	18.0	0	SD	0	25.61	0	34.54	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	26.0	0	SD	0	25.57	0	34.58	0	4.99	0	8.25	0			3.99	0			2.29	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	42.0	0	SD	0	25.61	0	34.58	0	4.95	0	8.25	0			4.98	0			2.31	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	68.0	0	SD	0	22.28	0	34.85	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	92.0	0	SD	0	21.16	0	34.85	0	5.20	0	8.24	0			5.98	0			2.33	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	151.0	0	SD	0	19.02	0	34.85	0	4.84	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	208.0	0	SD	0	17.86	0	34.81	0	4.73	0	8.24	0	0.23	0	5.98	0			2.35	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	265.0	0	SD	0	16.98	0	34.81	0	4.70	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	322.0	0	SD	0	16.16	0	34.78	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	434.0	0	SD	0	13.76	0	34.58	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	545.0	0	SD	0	10.34	0	34.43	0	4.12	0	8.06	0	1.45	0	36.99	0			2.33	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	659.0	0	SD	0	7.24	0	34.23	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	908.0	0	SD	0	4.07	0	34.23	0	1.37	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	1162.0	0	SD	0	3.08	0	34.42	0	0.99	0	7.83	0	3.04	0	124.99	0			2.43	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	1434.0	0	SD	0	2.54	0	34.45	0
@6335__1973627	005	B	10/21/1973	11:00	142.0000	30.0000	0	1670.0	0	SD	0	2.30	0	34.54	0	1.36	0	7.88	0	2.71	0	136.99	0			2.48	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	0.0	0	SD	0	26.12	0	34.65	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	10.0	0	SD	0	26.12	0	34.65	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	21.0	0	SD	0	26.14	0	34.65	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	31.0	0	SD	0	26.12	0	34.65	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	50.0	0	SD	0	25.85	0	34.65	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	78.0	0	SD	0	21.05	0	34.81	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	105.0	0	SD	0	19.76	0	34.90	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	156.0	0	SD	0	18.82	0	34.90	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	208.0	0	SD	0	17.62	0	34.90	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	260.0	0	SD	0	16.74	0	34.83	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	314.0	0	SD	0	16.32	0	34.79	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	430.0	0	SD	0	14.27	0	34.67	0
@6335__1973627	006	B	10/21/1973	18:00	142.5200	30.0300	0	600.0	0	SD	0	9.14	0	34.45	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	0.0	0	SD	0	26.14	0	34.74	0	4.95	0	8.19	0			1.99	0			2.29	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	10.0	0	SD	0	25.99	0	34.74	0	4.99	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	20.0	0	SD	0	25.90	0	34.74	0	5.04	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	30.0	0	SD	0	25.91	0	34.74	0	5.09	0	8.22	0			1.99	0			2.30	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	50.0	0	SD	0	25.77	0	34.81	0	4.99	0	8.25	0			2.99	0			2.33	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	74.0	0	SD	0	22.43	0	34.81	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	99.0	0	SD	0	20.92	0	34.86	0	5.19	0	8.21	0	0.16	0	2.99	0			2.31	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	149.0	0	SD	0	19.05	0	34.86	0	4.80	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	202.0	0	SD	0	17.94	0	34.86	0	4.73	0	8.18	0	0.32	0	5.98	0			2.34	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	254.0	0	SD	0	17.03	0	34.86	0	4.70	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	306.0	0	SD	0	16.24	0	34.83	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	412.0	0	SD	0	13.98	0	34.67	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	522.0	0	SD	0	11.16	0	34.47	0	4.09	0	8.12	0	1.49	0	29.98	0			2.34	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	628.0	0	SD	0	8.09	0	34.23	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	838.0	0	SD	0	4.69	0	34.29	0	1.99	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	1086.0	0	SD	0	3.42	0	34.40	0	1.12	0	7.86	0			116.98	0			2.42	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	1322.0	0	SD	0	2.78	0	34.54	0
@6335__1973627	007	B	10/22/1973	02:00	144.0000	30.0000	0	1778.0	0	SD	0	2.17	0	34.63	0	1.51	0	7.83	0	3.13	0	138.97	0			2.46	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	0.0	0	SD	0	26.02	0	34.49	0	4.88	0	8.19	0			2.99	0			2.28	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	10.0	0	SD	0	26.00	0	34.51	0	4.92	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	20.0	0	SD	0	26.03	0	34.52	0	4.94	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	29.0	0	SD	0	25.98	0	34.56	0	4.97	0	8.26	0			1.99	0			2.29	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	48.0	0	SD	0	26.00	0	34.67	0	5.08	0	8.26	0			2.99	0			2.30	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	72.0	0	SD	0	23.96	0	34.70	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	95.0	0	SD	0	22.58	0	34.78	0	5.37	0	8.23	0	0.32	0	2.99	0			2.31	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	144.0	0	SD	0	20.11	0	34.79	0	4.73	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	190.0	0	SD	0	18.52	0	34.72	0	4.74	0	8.22	0	0.52	0	3.99	0			2.31	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	238.0	0	SD	0	17.52	0	34.72	0	4.73	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	286.0	0	SD	0	16.53	0	34.72	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	380.0	0	SD	0	14.86	0	34.63	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	484.0	0	SD	0	12.76	0	34.47	0	3.98	0	8.07	0	1.03	0	24.99	0			2.31	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	586.0	0	SD	0	9.54	0	34.22	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	790.0	0	SD	0	4.94	0	34.16	0	2.48	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	994.0	0	SD	0	3.84	0	34.02	0	1.32	0	7.80	0			112.00	0			2.40	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	1204.0	0	SD	0	3.12	0	34.42	0
@6335__1973627	008	B	10/22/1973	07:00	144.0000	30.5000	0	1592.0	0	SD	0	2.41	0	34.45	0	1.54	0	7.81	0			135.00	0			2.44	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	0.0	0	SD	0	26.04	0	34.60	0	4.88	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	9.0	0	SD	0	26.01	0	34.60	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	18.0	0	SD	0	26.04	0	34.60	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	27.0	0	SD	0	26.02	0	34.60	0	4.85	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	44.0	0	SD	0	26.04	0	34.60	0	4.85	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	67.0	0	SD	0	23.28	0	34.58	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	88.0	0	SD	0	20.80	0	34.69	0	5.26	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	142.0	0	SD	0	18.98	0	34.78	0	4.78	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	194.0	0	SD	0	18.02	0	34.78	0	4.52	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	246.0	0	SD	0	16.96	0	34.78	0	4.47	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	298.0	0	SD	0	16.42	0	34.67	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	398.0	0	SD	0	14.47	0	34.56	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	490.0	0	SD	0	12.30	0	34.49	0	3.87	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	582.0	0	SD	0	9.55	0	34.23	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	769.0	0	SD	0	5.24	0	34.13	0	2.79	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	957.0	0	SD	0	4.06	0	34.18	0	2.00	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	1152.0	0	SD	0	3.26	0	34.51	0
@6335__1973627	009	B	10/22/1973	11:00	144.0000	31.0000	0	1518.0	0	SD	0	2.47	0	34.51	0	1.58	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	0.0	0	SD	0	24.46	0	34.51	0	4.97	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	10.0	0	SD	0	24.47	0	34.51	0	4.97	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	20.0	0	SD	0	24.46	0	34.51	0	4.97	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	30.0	0	SD	0	24.45	0	34.51	0	4.97	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	49.0	0	SD	0	24.42	0	34.51	0	4.98	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	79.0	0	SD	0	20.93	0	34.74	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	108.0	0	SD	0	19.75	0	34.74	0	5.05	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	167.0	0	SD	0	18.08	0	34.72	0	4.82	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	226.0	0	SD	0	17.19	0	34.72	0	4.82	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	284.0	0	SD	0	16.67	0	34.70	0	4.81	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	340.0	0	SD	0	15.94	0	34.69	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	444.0	0	SD	0	13.64	0	34.52	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	548.0	0	SD	0	10.77	0	34.29	0	3.98	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	661.0	0	SD	0	7.62	0	34.13	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	897.0	0	SD	0	4.41	0	34.14	0	1.76	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	1135.0	0	SD	0	3.39	0	34.34	0	1.12	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	1376.0	0	SD	0	2.74	0	34.45	0
@6335__1973627	010	B	10/22/1973	15:00	144.0000	31.5000	0	1770.0	0	SD	0	2.24	0	34.54	0	1.17	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	0.0	0	SD	0	23.98	0	34.47	0	5.05	0	8.23	0			2.99	0			2.24	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	10.0	0	SD	0	24.00	0	34.47	0	5.04	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	20.0	0	SD	0	24.01	0	34.47	0	5.03	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	30.0	0	SD	0	24.01	0	34.47	0	5.02	0	8.26	0			1.99	0			2.28	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	50.0	0	SD	0	23.93	0	34.49	0	4.91	0	8.27	0			2.99	0			2.30	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	75.0	0	SD	0	21.80	0	34.72	0	5.06	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	100.0	0	SD	0	20.24	0	34.72	0	5.22	0	8.25	0			2.99	0			2.31	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	150.0	0	SD	0	18.77	0	34.72	0	4.75	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	199.0	0	SD	0	17.84	0	34.72	0	4.87	0	8.24	0	0.16	0	7.97	0			2.33	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	258.0	0	SD	0	17.04	0	34.63	0	4.84	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	316.0	0	SD	0	16.52	0	34.61	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	432.0	0	SD	0	14.56	0	34.61	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	545.0	0	SD	0	11.58	0	34.40	0	3.98	0	8.09	0	1.15	0	29.98	0			2.31	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	660.0	0	SD	0	8.56	0	34.22	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	871.0	0	SD	0	4.51	0	34.11	0	1.95	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	1078.0	0	SD	0	3.66	0	34.27	0	1.29	0	7.83	0	3.13	0	115.98	0			2.42	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	1294.0	0	SD	0	3.00	0	34.36	0
@6335__1973627	011	B	10/22/1973	20:00	144.0000	32.0000	0	1640.0	0	SD	0	2.47	0	34.47	0	1.04	0	7.82	0	3.23	0	135.00	0			2.44	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	0.0	0	SD	0	20.56	0	34.74	0	5.16	0	8.27	0			1.99	0			2.27	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	12.0	0	SD	0	20.56	0	34.74	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	20.0	0	SD	0	20.56	0	34.74	0	5.09	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	23.0	0	SD	0	20.56	0	34.74	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	34.0	0	SD	0	20.53	0	34.74	0	5.04	0	8.27	0			1.99	0			2.27	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	56.0	0	SD	0	20.45	0	34.74	0	5.19	0	8.30	0			1.99	0			2.27	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	85.0	0	SD	0	19.94	0	34.63	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	113.0	0	SD	0	19.86	0	34.70	0	5.02	0	8.30	0	0.097	0	1.99	0			2.28	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	163.0	0	SD	0	18.55	0	34.76	0	4.90	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	214.0	0	SD	0	17.39	0	34.76	0	4.88	0	8.29	0	0.808	0	5.98	0			2.28	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	266.0	0	SD	0	16.86	0	34.76	0	4.48	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	319.0	0	SD	0	16.36	0	34.70	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	459.0	0	SD	0	13.47	0	34.47	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	519.0	0	SD	0	11.95	0	34.40	0	4.13	0	8.11	0	0.258	0	28.98	0			2.29	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	647.0	0	SD	0	8.17	0	34.31	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	872.0	0	SD	0	4.54	0	34.14	0	1.80	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	1103.0	0	SD	0	3.66	0	34.27	0	1.33	0	7.80	0	1.069	0	123.00	0			2.37	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	1337.0	0	SD	0	2.78	0	34.42	0
@6335__1973628	001	B	12/22/1973	11:00	142.0000	30.0000	0	1686.0	0	SD	0	2.30	0	34.52	0	1.51	0	7.83	0	1.518	0	141.97	0			2.42	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	0.0	0	SD	0	19.98	0	34.78	0	4.76	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	12.0	0	SD	0	19.97	0	34.78	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	23.0	0	SD	0	19.99	0	34.78	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	34.0	0	SD	0	19.94	0	34.78	0	5.22	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	57.0	0	SD	0	19.95	0	34.74	0	5.36	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	85.0	0	SD	0	19.96	0	34.74	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	114.0	0	SD	0	19.98	0	34.74	0	5.23	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	170.0	0	SD	0	18.37	0	34.74	0	4.82	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	226.0	0	SD	0	17.30	0	34.79	0	4.87	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	282.0	0	SD	0	16.77	0	34.79	0	4.74	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	338.0	0	SD	0	16.30	0	34.79	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	450.0	0	SD	0	14.06	0	34.58	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	578.0	0	SD	0	10.44	0	34.40	0	4.07	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	690.0	0	SD	0	7.24	0	34.16	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	884.0	0	SD	0	4.54	0	34.04	0	1.92	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	1082.0	0	SD	0	3.02	0	34.43	0	1.43	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	1293.0	0	SD	0	3.02	0	34.43	0
@6335__1973628	002	B	12/22/1973	17:00	142.0000	30.5000	0	1695.0	0	SD	0	2.33	0	34.52	0	1.48	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	0.0	0	SD	0	19.72	0	34.70	0	4.26	0	8.29	0			1.99	0			2.27	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	11.0	0	SD	0	19.72	0	34.70	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	22.0	0	SD	0	19.72	0	34.70	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	33.0	0	SD	0	19.72	0	34.70	0	5.08	0	8.33	0			1.99	0			2.28	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	54.0	0	SD	0	19.73	0	34.70	0	5.18	0	8.31	0			1.99	0			2.29	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	82.0	0	SD	0	19.71	0	34.70	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	110.0	0	SD	0	19.71	0	34.70	0	5.15	0	8.31	0			1.99	0			2.29	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	165.0	0	SD	0	18.36	0	34.79	0	4.78	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	220.0	0	SD	0	17.18	0	34.79	0	5.04	0	8.26	0	0.19	0	4.98	0			2.29	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	274.0	0	SD	0	16.71	0	34.79	0	4.84	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	328.0	0	SD	0	16.12	0	34.78	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	454.0	0	SD	0	13.84	0	34.65	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	700.0	0	SD	0	6.69	0	34.27	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	932.0	0	SD	0	4.32	0	34.20	0	1.73	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	1173.0	0	SD	0	3.38	0	34.38	0	1.57	0	7.86	0	3.10	0	124.99	0			2.37	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	1418.0	0	SD	0	2.79	0	34.45	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	1500.0	0	SD	0	2.67	0	34.47	0	1.57	0
@6335__1973628	003	B	12/22/1973	23:00	142.0000	31.0000	0	1800.0	0	SD	0	2.22	0	34.51	0	1.57	0	7.90	0			149.97	0			2.44	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	0.0	0	SD	0	19.86	0	34.70	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	9.0	0	SD	0	19.86	0	34.70	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	18.0	0	SD	0	19.84	0	34.70	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	27.0	0	SD	0	19.82	0	34.70	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	45.0	0	SD	0	19.86	0	34.70	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	67.0	0	SD	0	19.82	0	34.70	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	90.0	0	SD	0	19.73	0	34.72	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	136.0	0	SD	0	19.44	0	34.79	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	182.0	0	SD	0	18.12	0	34.79	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	230.0	0	SD	0	17.28	0	34.78	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	278.0	0	SD	0	16.87	0	34.74	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	387.0	0	SD	0	15.23	0	34.61	0
@6335__1973628	004	B	12/23/1973	05:00	142.1700	31.0300	0	526.0	0	SD	0	11.52	0	34.40	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	0.0	0	SD	0	19.52	0	34.79	0	5.28	0	8.29	0			1.994	0			2.28	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	10.0	0	SD	0	19.54	0	34.79	0	5.30	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	19.0	0	SD	0	19.53	0	34.79	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	28.0	0	SD	0	19.52	0	34.79	0	5.34	0	8.33	0			1.994	0			2.28	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	46.0	0	SD	0	19.54	0	34.79	0	5.25	0	8.33	0			1.994	0			2.28	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	50.0	0	SD	0	19.54	0	34.79	0	5.27	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	69.0	0	SD	0	19.52	0	34.79	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	92.0	0	SD	0	19.55	0	34.79	0	5.48	0	8.27	0			0.997	0			2.28	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	140.0	0	SD	0	19.55	0	34.79	0	5.21	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	187.0	0	SD	0	18.28	0	34.81	0	4.67	0	8.23	0			4.984	0			2.29	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	236.0	0	SD	0	17.55	0	34.81	0	4.80	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	286.0	0	SD	0	16.86	0	34.78	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	398.0	0	SD	0	15.08	0	34.69	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	512.0	0	SD	0	12.79	0	34.45	0	4.21	0	8.18	0	0.840	0	25.988	0			2.29	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	625.0	0	SD	0	8.90	0	34.23	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	844.0	0	SD	0	4.93	0	34.11	0	2.46	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	1064.0	0	SD	0	3.76	0	34.31	0	1.27	0	7.86	0	2.939	0	115.985	0			2.36	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	1293.0	0	SD	0	2.97	0	34.47	0
@6335__1973628	005	B	12/23/1973	10:00	142.0000	31.5000	0	1716.0	0	SD	0	2.30	0	34.56	0	1.47	0	7.87	0	2.839	0	141.973	0			2.44	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	0.0	0	SD	0	19.63	0	34.78	0	5.30	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	10.0	0	SD	0	19.64	0	34.78	0	5.23	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	19.0	0	SD	0	19.66	0	34.78	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	28.0	0	SD	0	19.64	0	34.78	0	5.09	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	46.0	0	SD	0	19.62	0	34.78	0	5.24	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	69.0	0	SD	0	19.62	0	34.78	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	90.0	0	SD	0	19.62	0	34.74	0	5.52	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	141.0	0	SD	0	19.64	0	34.74	0	5.02	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	190.0	0	SD	0	18.96	0	34.79	0	4.71	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	240.0	0	SD	0	17.62	0	34.83	0	4.79	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	290.0	0	SD	0	17.02	0	34.83	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	390.0	0	SD	0	15.98	0	34.79	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	496.0	0	SD	0	13.41	0	34.47	0	3.99	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	606.0	0	SD	0	10.40	0	34.36	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	804.0	0	SD	0	6.00	0	34.20	0	2.86	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	1016.0	0	SD	0	4.09	0	34.14	0	1.56	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	1241.0	0	SD	0	3.25	0	34.29	0
@6335__1973628	006	B	12/23/1973	15:00	142.0000	32.0000	0	1592.0	0	SD	0	2.50	0	34.51	0	1.19	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	0.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	10.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	20.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	30.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	40.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	50.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	60.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	70.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	80.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	90.0	0	BT	0	21.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	100.0	0	BT	0	21.2	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	110.0	0	BT	0	21.0	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	120.0	0	BT	0	20.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	125.0	0	BT	0	19.8	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	130.0	0	BT	0	19.6	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	140.0	0	BT	0	19.4	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	150.0	0	BT	0	19.2	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	160.0	0	BT	0	18.9	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	170.0	0	BT	0	18.6	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	180.0	0	BT	0	18.3	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	190.0	0	BT	0	18.0	0
@6335__1980629	001	B	01/10/1980	19:15	142.3000	30.0800	0	200.0	0	BT	0	17.7	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	0.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	10.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	20.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	30.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	40.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	50.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	60.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	70.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	80.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	90.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	100.0	0	BT	0	20.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	110.0	0	BT	0	20.5	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	120.0	0	BT	0	19.9	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	130.0	0	BT	0	19.0	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	140.0	0	BT	0	18.5	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	150.0	0	BT	0	18.0	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	160.0	0	BT	0	17.8	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	170.0	0	BT	0	17.6	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	180.0	0	BT	0	17.3	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	190.0	0	BT	0	17.0	0
@6335__1980629	002	B	01/11/1980	00:15	142.2500	30.5000	0	200.0	0	BT	0	16.8	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	0.0	0	SD	0	19.01	0	34.678	0	5.45	0	8.24	0			4.63	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	10.0	0	SD	0	18.27	0	34.670	0	5.63	0	8.25	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	20.0	0	SD	0	17.97	0	34.701	0	5.64	0	8.24	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	31.0	0	SD	0	17.85	0	34.709	0	5.57	0	8.23	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	49.0	0	SD	0	17.80	0	34.705	0	5.50	0	8.23	0			5.70	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	75.0	0	SD	0	17.27	0	34.721	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	100.0	0	SD	0	17.02	0	34.711	0	5.06	0	8.19	0			6.77	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	126.0	0	SD	0	16.88	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	150.0	0	SD	0	16.71	0	34.684	0	4.79	0	8.15	0			8.90	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	200.0	0	SD	0	16.35	0	34.660	0	4.52	0	8.15	0			9.97	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	241.0	0	SD	0	15.90	0	34.636	0	4.54	0	8.15	0			11.75	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	302.0	0	SD	0	15.17	0	34.582	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	414.0	0	SD	0	12.54	0	34.400	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	514.0	0	SD	0	10.19	0	34.280	0	3.49	0	8.01	0			37.03	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	598.0	0	SD	0	8.26	0	34.151	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	699.0	0	SD	0	6.56	0	34.112	0	3.14	0	7.92	0			62.31	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	805.0	0	SD	0	5.21	0	34.102	0	2.14	0	7.83	0			80.11	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	1004.0	0	SD	0	3.81	0	34.207	0	1.28	0	7.80	0			101.48	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	1215.0	0	SD	0	3.13	0	34.319	0	1.07	0	7.79	0			115.72	0
@6335__1986630	001	B	04/25/1986	14:40	142.5000	30.0000	0	1521.0	0	SD	0	2.46	0	34.407	0	1.21	0	7.79	0			129.96	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	0.0	0	SD	0	18.65	0	34.748	0	5.41	0	8.26	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	10.0	0	SD	0	18.38	0	34.724	0	5.52	0	8.27	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	19.0	0	SD	0	18.12	0	34.718	0	5.58	0	8.27	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	30.0	0	SD	0	17.95	0	34.719	0	5.49	0	8.27	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	49.0	0	SD	0	17.54	0	34.750	0	5.23	0	8.27	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	76.0	0	SD	0	17.42	0	34.738	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	102.0	0	SD	0	17.23	0	34.721	0	5.18	0	8.24	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	126.0	0	SD	0	17.08	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	150.0	0	SD	0	17.04	0	34.709	0	5.17	0	8.24	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	196.0	0	SD	0	16.85	0	34.698	0	5.08	0	8.24	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	251.0	0	SD	0	16.72	0	34.682	0	5.07	0	8.23	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	302.0	0	SD	0	16.14	0	34.646	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	403.0	0	SD	0	14.24	0	34.507	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	504.0	0	SD	0	11.61	0	34.314	0	4.13	0	8.11	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	598.0	0	SD	0	9.13	0	34.139	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	704.0	0	SD	0	6.70	0	34.005	0	3.33	0	7.98	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	805.0	0	SD	0	5.55	0	34.055	0	2.43	0	7.90	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	1004.0	0	SD	0	4.03	0	34.206	0	1.56	0	7.86	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	1215.0	0	SD	0	3.14	0	34.298	0	1.20	0	7.81	0
@6335__1986630	002	B	04/25/1986	18:55	142.5000	30.5000	0	1520.0	0	SD	0	2.49	0	34.399	0	1.24	0	7.81	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	0.0	0	SD	0	18.44	0	34.794	0	5.49	0	8.26	0			4.63	0			2.083	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	9.0	0	SD	0	18.20	0	34.755	0	5.55	0	8.27	0							2.079	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	20.0	0	SD	0	17.94	0	34.748	0	5.55	0	8.27	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	31.0	0	SD	0	17.77	0	34.742	0	5.49	0	8.26	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	50.0	0	SD	0	17.69	0	34.740	0	5.41	0	8.26	0			4.63	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	75.0	0	SD	0	17.55	0	34.742	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	100.0	0	SD	0	17.49	0	34.745	0	5.29	0	8.26	0			4.63	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	126.0	0	SD	0	17.33	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	150.0	0	SD	0	17.20	0	34.723	0	5.38	0	8.24	0			4.63	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	200.0	0	SD	0	16.94	0	34.715	0	5.27	0	8.24	0			5.70	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	242.0	0	SD	0	16.87	0	34.709	0	5.25	0	8.24	0			5.70	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	302.0	0	SD	0	16.78	0	34.703	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	401.0	0	SD	0	16.21	0	34.656	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	504.0	0	SD	0	13.19	0	34.432	0	4.08	0	8.12	0			20.30	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	605.0	0	SD	0	10.24	0	34.238	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	699.0	0	SD	0	7.93	0	34.092	0	3.42	0	8.02	0			47.00	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	798.0	0	SD	0	6.08	0	34.036	0	2.80	0	7.93	0			64.80	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	1004.0	0	SD	0	4.12	0	34.157	0	1.48	0	7.85	0			96.14	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	1198.0	0	SD	0	3.29	0	34.270	0	1.23	0	7.85	0			110.38	0
@6335__1986630	003	B	04/25/1986	22:45	142.5000	31.0000	0	1521.0	0	SD	0	2.46	0	34.393	0	1.21	0	7.84	0			126.40	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	0.0	0	SD	0	19.08	0	34.854	0	5.48	0	8.22	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	9.0	0	SD	0	18.39	0	34.830	0	5.54	0	8.22	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	20.0	0	SD	0	18.16	0	34.829	0	5.54	0	8.21	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	30.0	0	SD	0	18.10	0	34.830	0	5.49	0	8.19	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	50.0	0	SD	0	17.66	0	34.809	0	5.36	0	8.18	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	75.0	0	SD	0	17.48	0	34.797	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	100.0	0	SD	0	17.37	0	34.795	0	5.38	0	8.19	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	126.0	0	SD	0	17.27	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	149.0	0	SD	0	17.20	0	34.794	0	5.33	0	8.18	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	200.0	0	SD	0	16.95	0	34.782	0	5.34	0	8.17	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	251.0	0	SD	0	16.83	0	34.772	0	5.25	0	8.17	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	302.0	0	SD	0	16.73	0	34.771	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	401.0	0	SD	0	16.12	0	34.716	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	504.0	0	SD	0	13.85	0	34.551	0	4.25	0	8.09	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	604.0	0	SD	0	11.52	0	34.392	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	702.0	0	SD	0	8.32	0	34.160	0	3.63	0	7.98	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	805.0	0	SD	0	5.98	0	34.101	0	2.82	0	7.88	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	1004.0	0	SD	0	4.29	0	34.228	0	1.57	0	7.82	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	1198.0	0	SD	0	3.38	0	34.346	0	1.12	0	7.79	0
@6335__1986630	004	B	04/26/1986	02:34	142.5000	31.5000	0	1520.0	0	SD	0	2.59	0	34.468	0	1.34	0	7.80	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	0.0	0	SD	0	18.94	0	34.829	0	5.51	0	8.24	0			4.27	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	9.0	0	SD	0	18.10	0	34.801	0	5.59	0	8.23	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	20.0	0	SD	0	17.99	0	34.803	0	5.54	0	8.23	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	30.0	0	SD	0	17.91	0	34.803	0	5.26	0	8.21	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	50.0	0	SD	0	17.79	0	34.817	0	5.22	0	8.21	0			4.63	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	74.0	0	SD	0	17.66	0	34.804	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	99.0	0	SD	0	17.53	0	34.796	0	5.40	0	8.19	0			5.70	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	125.0	0	SD	0	17.42	0	34.786	0	5.34	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	150.0	0	SD	0	17.17	0	34.776	0	5.30	0	8.19	0			6.05	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	200.0	0	SD	0	17.03	0	34.772	0	5.30	0	8.19	0			6.05	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	251.0	0	SD	0	16.94	0	34.769	0	5.24	0	8.19	0			6.05	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	302.0	0	SD	0	16.82	0	34.769	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	401.0	0	SD	0	16.60	0	34.749	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	504.0	0	SD	0	14.55	0	34.588	0	5.24	0	8.21	0			16.02	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	605.0	0	SD	0	11.12	0	34.356	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	706.0	0	SD	0	8.44	0	34.183	0	3.65	0	8.00	0			43.08	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	805.0	0	SD	0	6.32	0	34.089	0	3.06	0	7.91	0			63.02	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	1004.0	0	SD	0	4.30	0	34.219	0	1.62	0	7.84	0			94.35	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	1215.0	0	SD	0	3.27	0	34.333	0	1.19	0	7.83	0			117.50	0
@6335__1986630	005	B	04/26/1986	06:34	142.5000	32.0000	0	1521.0	0	SD	0	2.58	0	34.443	0	1.19	0	7.81	0			131.74	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	0.0	0	SD	0	19.41	0	34.834	0	5.55	0	8.26	0							2.287	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	9.0	0	SD	0	19.41	0	34.827	0	5.50	0	8.26	0							2.286	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	18.0	0	SD	0	19.14	0	34.827	0	5.44	0	8.26	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	33.0	0	SD	0	19.09	0	34.830	0	5.31	0	8.26	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	46.0	0	SD	0	19.01	0	34.824	0	5.53	0	8.27	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	71.0	0	SD	0	18.85	0	34.818	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	100.0	0	SD	0	17.99	0	34.825	0	5.39	0	8.26	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	150.0	0	SD	0	17.63	0	34.817	0	5.26	0	8.23	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	201.0	0	SD	0	17.47	0	34.806	0	5.11	0	8.23	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	243.0	0	SD	0	17.28	0	34.801	0	5.23	0	8.22	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	288.0	0	SD	0	17.19	0	34.804	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	399.0	0	SD	0	15.83	0	34.716	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	512.0	0	SD	0	13.65	0	34.555	0	4.19	0	8.12	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	609.0	0	SD	0	10.99	0	34.359	0	4.20	0	8.08	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	697.0	0	SD	0	8.04	0	34.166	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	791.0	0	SD	0	6.39	0	34.159	0	2.93	0	7.93	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	996.0	0	SD	0	4.37	0	34.242	0	1.73	0	7.85	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	1210.0	0	SD	0	3.35	0	34.365	0	1.35	0	7.83	0
@6335__1987631	001	B	05/13/1987	11:04	142.5000	32.0000	0	1509.0	0	SD	0	2.61	0	34.468	0	1.65	0	7.84	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	0.0	0	SD	0	20.38	0	34.881	0	5.34	0	8.26	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	9.0	0	SD	0	20.38	0	34.874	0	5.27	0	8.26	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	20.0	0	SD	0	19.10	0	34.813	0	5.52	0	8.25	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	30.0	0	SD	0	19.00	0	34.809	0	5.52	0	8.25	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	50.0	0	SD	0	18.45	0	34.818	0	5.55	0	8.26	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	75.0	0	SD	0	18.02	0	34.818	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	100.0	0	SD	0	17.80	0	34.813	0	5.27	0	8.23	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	151.0	0	SD	0	17.57	0	34.805	0	5.22	0	8.23	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	200.0	0	SD	0	17.47	0	34.801	0	5.25	0	8.23	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	258.0	0	SD	0	17.34	0	34.798	0	5.23	0	8.23	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	302.0	0	SD	0	17.19	0	34.794	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	408.0	0	SD	0	16.19	0	34.731	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	499.0	0	SD	0	14.04	0	34.563	0	4.38	0	8.13	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	595.0	0	SD	0	11.23	0	34.368	0	4.04	0	8.06	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	690.0	0	SD	0	8.55	0	34.169	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	791.0	0	SD	0	6.42	0	34.080	0	3.32	0	7.95	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	1004.0	0	SD	0	4.42	0	34.210	0	1.73	0	7.81	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	1195.0	0	SD	0	3.47	0	34.331	0	1.28	0	7.78	0
@6335__1987631	002	B	05/13/1987	15:30	142.5000	31.5000	0	1509.0	0	SD	0	2.57	0	34.464	0	1.20	0	7.80	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	0.0	0	SD	0	19.61	0	34.875	0	5.36	0	8.25	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	9.0	0	SD	0	19.61	0	34.869	0	5.40	0	8.26	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	20.0	0	SD	0	19.60	0	34.866	0	5.41	0	8.25	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	30.0	0	SD	0	19.23	0	34.850	0	5.47	0	8.25	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	50.0	0	SD	0	18.79	0	34.834	0	5.43	0	8.26	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	74.0	0	SD	0	18.36	0	34.833	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	99.0	0	SD	0	18.05	0	34.812	0	5.28	0	8.25	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	151.0	0	SD	0	17.57	0	34.798	0	5.24	0	8.23	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	200.0	0	SD	0	17.39	0	34.795	0	5.21	0	8.23	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	244.0	0	SD	0	17.23	0	34.788	0	5.35	0	8.23	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	301.0	0	SD	0	17.03	0	34.776	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	405.0	0	SD	0	15.74	0	34.688	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	489.0	0	SD	0	13.70	0	34.542	0	4.29	0	8.11	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	600.0	0	SD	0	10.53	0	34.315	0	4.08	0	8.06	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	694.0	0	SD	0	8.04	0	34.137	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	790.0	0	SD	0	6.25	0	34.128	0	3.03	0	7.93	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	994.0	0	SD	0	4.24	0	34.248	0	1.63	0	7.81	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	1211.0	0	SD	0	3.29	0	34.360	0	1.29	0	7.78	0
@6335__1987631	003	B	05/13/1987	19:40	142.5000	31.0000	0	1509.0	0	SD	0	2.56	0	34.473	0	1.19	0	7.83	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	0.0	0	SD	0	20.26	0	34.907	0	5.27	0	8.23	0							2.291	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	9.0	0	SD	0	20.23	0	34.905	0	5.23	0	8.24	0							2.292	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	19.0	0	SD	0	20.23	0	34.903	0	5.34	0	8.23	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	27.0	0	SD	0	19.51	0	34.842	0	5.42	0	8.24	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	50.0	0	SD	0	18.49	0	34.835	0	5.15	0	8.23	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	71.0	0	SD	0	18.09	0	34.829	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	100.0	0	SD	0	17.79	0	34.817	0	5.35	0	8.23	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	148.0	0	SD	0	17.40	0	34.797	0	5.16	0	8.23	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	196.0	0	SD	0	17.21	0	34.787	0	5.28	0	8.22	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	259.0	0	SD	0	17.09	0	34.783	0	5.13	0	8.21	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	290.0	0	SD	0	16.82	0	34.773	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	399.0	0	SD	0	15.33	0	34.666	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	503.0	0	SD	0	13.02	0	34.497	0	4.34	0	8.11	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	595.0	0	SD	0	10.30	0	34.313	0	4.79	0	8.08	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	696.0	0	SD	0	7.30	0	34.136	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	799.0	0	SD	0	5.63	0	34.150	0	2.62	0	7.91	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	1018.0	0	SD	0	3.92	0	34.265	0	1.35	0	7.83	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	1208.0	0	SD	0	3.17	0	34.363	0	1.13	0	7.82	0
@6335__1987631	004	B	05/13/1987	23:45	142.5000	30.5000	0	1509.0	0	SD	0	2.44	0	34.480	0	1.23	0	7.86	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	0.0	0	SD	0	20.10	0	34.879	0	5.40	0	8.24	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	9.0	0	SD	0	20.01	0	34.880	0	5.24	0	8.24	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	20.0	0	SD	0	19.85	0	34.881	0	5.37	0	8.24	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	32.0	0	SD	0	19.83	0	34.883	0	5.31	0	8.24	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	50.0	0	SD	0	18.63	0	34.854	0	5.33	0	8.25	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	74.0	0	SD	0	18.09	0	34.842	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	99.0	0	SD	0	17.79	0	34.837	0	5.32	0	8.24	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	150.0	0	SD	0	17.50	0	34.825	0	5.16	0	8.23	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	198.0	0	SD	0	17.30	0	34.819	0	5.27	0	8.22	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	244.0	0	SD	0	17.16	0	34.811	0	5.33	0	8.22	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	291.0	0	SD	0	16.79	0	34.789	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	398.0	0	SD	0	15.21	0	34.675	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	511.0	0	SD	0	12.57	0	34.492	0	4.98	0	8.08	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	604.0	0	SD	0	9.39	0	34.266	0	3.67	0	8.07	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	685.0	0	SD	0	6.83	0	34.130	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	788.0	0	SD	0	5.34	0	34.098	0	2.38	0	7.86	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	999.0	0	SD	0	3.87	0	34.275	0	1.25	0	7.80	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	1204.0	0	SD	0	3.15	0	34.407	0	1.15	0	7.81	0
@6335__1987631	005	B	05/14/1987	03:49	142.5000	30.0000	0	1521.0	0	SD	0	2.51	0	34.518	0	1.18	0	7.94	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	0.0	0	SD	0	20.07	0	34.730	0	5.15	0	8.26	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	11.0	0	SD	0	20.13	0	34.726	0	5.14	0	8.26	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	20.0	0	SD	0	20.13	0	34.730	0	5.13	0	8.27	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	32.0	0	SD	0	20.12	0	34.724	0	5.13	0	8.26	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	50.0	0	SD	0	19.85	0	34.729	0	5.24	0	8.26	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	76.0	0	SD	0	19.79	0	34.725	0	5.18	0	8.26	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	101.0	0	SD	0	19.71	0	34.719	0	5.12	0	8.25	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	153.0	0	SD	0	19.39	0	34.717	0	5.12	0	8.24	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	196.0	0	SD	0	18.84	0	34.787	0	4.75	0	8.22	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	250.0	0	SD	0	17.68	0	34.807	0	4.50	0	8.18	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	300.0	0	SD	0	17.20	0	34.811	0	4.78	0	8.19	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	399.0	0	SD	0	15.82	0	34.710	0	4.38	0	8.13	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	496.0	0	SD	0	14.22	0	34.601	0	4.37	0	8.12	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	595.0	0	SD	0	11.27	0	34.401	0	4.09	0	8.06	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	805.0	0	SD	0	6.28	0	34.091	0	3.17	0	7.91	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	1003.0	0	SD	0	4.66	0	34.170	0	1.89	0	7.78	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	1204.0	0	SD	0	3.66	0	34.317	0	1.31	0	7.76	0
@6335__1988632	001	B	12/24/1988	17:55	142.5000	32.0000	0	1500.0	0	SD	0	2.81	0	34.443	0	1.09	0	7.74	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	0.0	0	SD	0	20.02	0	34.791	0	5.15	0	8.26	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	11.0	0	SD	0	20.01	0	34.792	0	5.13	0	8.26	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	19.0	0	SD	0	20.01	0	34.790	0	5.13	0	8.27	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	30.0	0	SD	0	20.00	0	34.779	0	5.13	0	8.27	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	50.0	0	SD	0	19.98	0	34.786	0	5.14	0	8.27	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	74.0	0	SD	0	19.85	0	34.777	0	5.19	0	8.27	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	101.0	0	SD	0	19.73	0	34.771	0	5.11	0	8.26	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	153.0	0	SD	0	18.54	0	34.877	0	4.78	0	8.22	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	201.0	0	SD	0	17.70	0	34.834	0	4.73	0	8.21	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	251.0	0	SD	0	17.02	0	34.801	0	4.78	0	8.21	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	303.0	0	SD	0	16.64	0	34.790	0	4.88	0	8.19	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	403.0	0	SD	0	14.97	0	34.648	0	4.47	0	8.14	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	496.0	0	SD	0	12.86	0	34.507	0	4.36	0	8.10	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	600.0	0	SD	0	9.93	0	34.310	0	3.93	0	8.04	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	808.0	0	SD	0	5.05	0	34.031	0	3.07	0	7.88	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	1003.0	0	SD	0	4.16	0	34.241	0	1.57	0	7.78	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	1201.0	0	SD	0	3.34	0	34.358	0	1.01	0	7.74	0
@6335__1988632	002	B	12/24/1988	21:55	142.5000	31.5000	0	1501.0	0	SD	0	2.66	0	34.480	0	1.25	0	7.74	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	0.0	0	SD	0	20.21	0	34.765	0	5.14	0	8.26	0	0.058	0	13.42	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	12.0	0	SD	0	20.22	0	34.774	0	5.14	0	8.26	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	19.0	0	SD	0	20.23	0	34.764	0	5.13	0	8.25	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	30.0	0	SD	0	20.23	0	34.772	0	5.14	0	8.23	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	50.0	0	SD	0	20.23	0	34.761	0	5.14	0	8.24	0	0.084	0	13.42	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	75.0	0	SD	0	20.23	0	34.766	0	5.11	0	8.24	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	100.0	0	SD	0	20.19	0	34.771	0	5.11	0	8.19	0	0.094	0	13.42	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	152.0	0	SD	0	17.96	0	34.863	0	4.72	0	8.19	0	0.204	0	13.42	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	194.0	0	SD	0	17.33	0	34.827	0	4.73	0	8.16	0	0.268	0	17.13	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	251.0	0	SD	0	16.55	0	34.797	0	4.57	0	8.15	0	0.375	0	17.38	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	302.0	0	SD	0	15.57	0	34.722	0	4.42	0	8.12	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	403.0	0	SD	0	13.17	0	34.569	0	4.25	0	8.07	0	0.704	0	27.13	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	503.0	0	SD	0	10.59	0	34.370	0	4.25	0	8.02	0	1.150	0	34.50	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	600.0	0	SD	0	7.83	0	34.153	0	4.06	0	7.98	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	808.0	0	SD	0	4.81	0	34.131	0	2.16	0	7.90	0	2.181	0	87.95	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	1003.0	0	SD	0	3.87	0	34.294	0	1.22	0	7.75	0	2.375	0	115.72	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	1200.0	0	SD	0	3.21	0	34.405	0	1.07	0	7.76	0	2.640	0	133.16	0
@6335__1988632	003	B	12/25/1988	02:10	142.5000	31.0000	0	1505.0	0	SD	0	2.59	0	34.540	0	1.13	0	7.73	0	2.575	0	144.20	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	0.0	0	SD	0	20.61	0	34.786	0	5.17	0	8.26	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	11.0	0	SD	0	20.61	0	34.787	0	5.16	0	8.26	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	22.0	0	SD	0	20.61	0	34.790	0	5.16	0	8.26	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	28.0	0	SD	0	20.62	0	34.785	0	5.13	0	8.25	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	48.0	0	SD	0	20.63	0	34.774	0	5.11	0	8.24	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	75.0	0	SD	0	20.48	0	34.782	0	5.12	0	8.25	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	100.0	0	SD	0	20.48	0	34.778	0	5.12	0	8.25	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	153.0	0	SD	0	17.95	0	34.831	0	4.62	0	8.19	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	198.0	0	SD	0	17.09	0	34.788	0	4.66	0	8.18	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	254.0	0	SD	0	16.30	0	34.753	0	4.52	0	8.16	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	302.0	0	SD	0	15.38	0	34.677	0	4.43	0	8.15	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	409.0	0	SD	0	12.81	0	34.518	0	4.26	0	8.06	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	504.0	0	SD	0	10.54	0	34.342	0	4.24	0	8.04	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	600.0	0	SD	0	7.36	0	34.094	0	4.16	0	7.98	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	802.0	0	SD	0	4.60	0	34.110	0	2.18	0	7.79	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	1004.0	0	SD	0	3.76	0	34.328	0	1.24	0	7.72	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	1201.0	0	SD	0	3.08	0	34.407	0	1.09	0	7.74	0
@6335__1988632	004	B	12/25/1988	05:13	142.5000	30.5000	0	1505.0	0	SD	0	2.51	0	34.531	0	1.14	0	7.74	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	0.0	0	SD	0	20.51	0	34.768	0	5.15	0	8.26	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	11.0	0	SD	0	20.54	0	34.768	0	5.14	0	8.26	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	20.0	0	SD	0	20.55	0	34.765	0	5.12	0	8.26	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	34.0	0	SD	0	20.55	0	34.765	0	5.12	0	8.26	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	49.0	0	SD	0	20.55	0	34.765	0	5.18	0	8.26	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	74.0	0	SD	0	20.49	0	34.763	0	5.08	0	8.25	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	100.0	0	SD	0	20.22	0	34.754	0	5.08	0	8.24	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	148.0	0	SD	0	18.26	0	34.841	0	4.73	0	8.21	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	201.0	0	SD	0	17.35	0	34.815	0	4.73	0	8.19	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	250.0	0	SD	0	16.67	0	34.791	0	4.73	0	8.18	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	300.0	0	SD	0	16.21	0	34.751	0	4.59	0	8.16	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	409.0	0	SD	0	14.03	0	34.598	0	4.27	0	8.11	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	503.0	0	SD	0	11.79	0	34.442	0	4.08	0	8.06	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	593.0	0	SD	0	8.97	0	34.226	0	3.87	0	8.00	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	803.0	0	SD	0	4.87	0	34.128	0	2.30	0	7.82	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	1007.0	0	SD	0	3.80	0	34.284	0	1.68	0	7.73	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	1201.0	0	SD	0	3.13	0	34.396	0	1.41	0	7.73	0
@6335__1988632	005	B	12/25/1988	10:10	142.5000	30.0000	0	1501.0	0	SD	0	2.25	0	34.510	0	1.27	0	7.73	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	0.0	0	SD	0	22.26	0	34.546	0	5.01	0	8.24	0	0.065	0	10.93	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	10.0	0	SD	0	22.26	0	34.544	0	5.00	0	8.24	0	0.071	0	9.90	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	18.0	0	SD	0	22.26	0	34.545	0	4.98	0	8.24	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	30.0	0	SD	0	22.26	0	34.547	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	52.0	0	SD	0	22.26	0	34.547	0	5.00	0	8.22	0	0.078	0	10.15	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	79.0	0	SD	0	22.26	0	34.546	0	4.96	0	8.22	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	102.0	0	SD	0	19.00	0	34.660	0	5.26	0	8.19	0	0.078	0	10.40	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	126.0	0	SD	0	17.26	0	34.764	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	153.0	0	SD	0	16.76	0	34.748	0	4.82	0	8.18	0	0.297	0	13.71	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	197.0	0	SD	0	16.11	0	34.707	0	4.88	0	8.18	0	0.326	0	13.71	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	248.0	0	SD	0	14.56	0	34.596	0	4.36	0	8.11	0	0.743	0	25.14	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	308.0	0	SD	0	12.58	0	34.490	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	392.0	0	SD	0	10.56	0	34.326	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	502.0	0	SD	0	7.61	0	34.135	0	3.82	0	7.99	0	1.735	0	53.05	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	597.0	0	SD	0	6.17	0	34.081	0	3.19	0	7.92	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	707.0	0	SD	0	4.94	0	34.084	0	2.35	0	7.84	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	815.0	0	SD	0	4.28	0	34.174	0	1.70	0	7.79	0	2.627	0	101.48	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	1001.0	0	SD	0	3.63	0	34.322	0	1.37	0	7.72	0	2.727	0	126.04	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	1204.0	0	SD	0	2.92	0	34.404	0	1.22	0	7.72	0
@6335__1989633	001	B	11/23/1989	19:30	142.5000	32.0000	0	1513.0	0	SD	0	2.31	0	34.514	0	1.35	0	7.74	0	2.762	0	151.32	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	0.0	0	SD	0	22.21	0	34.548	0	5.00	0	8.24	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	10.0	0	SD	0	22.21	0	34.548	0	5.01	0	8.24	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	22.0	0	SD	0	22.22	0	34.548	0	5.02	0	8.23	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	32.0	0	SD	0	22.22	0	34.548	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	52.0	0	SD	0	22.22	0	34.551	0	4.97	0	8.22	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	76.0	0	SD	0	22.22	0	34.550	0	4.97	0	8.21	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	101.0	0	SD	0	19.12	0	34.712	0	5.24	0	8.23	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	123.0	0	SD	0	17.61	0	34.789	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	150.0	0	SD	0	17.25	0	34.780	0	5.11	0	8.19	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	201.0	0	SD	0	16.63	0	34.761	0	4.59	0	8.16	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	253.0	0	SD	0	15.96	0	34.725	0	4.63	0	8.15	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	292.0	0	SD	0	14.93	0	34.632	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	394.0	0	SD	0	12.15	0	34.476	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	482.0	0	SD	0	9.88	0	34.302	0	4.01	0	8.02	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	608.0	0	SD	0	6.55	0	34.066	0	3.72	0	7.94	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	698.0	0	SD	0	5.25	0	34.054	0	2.83	0	7.86	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	816.0	0	SD	0	4.63	0	34.157	0	2.06	0	7.78	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	1002.0	0	SD	0	3.65	0	34.321	0	1.39	0	7.73	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	1221.0	0	SD	0	2.92	0	34.415	0	1.20	0	7.72	0
@6335__1989633	002	B	11/23/1989	23:49	142.5000	31.5000	0	1507.0	0	SD	0	2.36	0	34.521	0	1.36	0	7.74	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	0.0	0	SD	0	21.92	0	34.564	0	5.03	0	8.25	0	0.065	0	11.93	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	13.0	0	SD	0	21.93	0	34.562	0	5.04	0	8.25	0	0.087	0	10.68	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	21.0	0	SD	0	21.93	0	34.565	0	5.04	0	8.25	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	31.0	0	SD	0	21.93	0	34.564	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	49.0	0	SD	0	21.94	0	34.562	0	5.05	0	8.24	0	0.113	0	11.18	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	75.0	0	SD	0	21.94	0	34.569	0	4.97	0	8.24	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	100.0	0	SD	0	19.96	0	34.795	0	4.93	0	8.23	0	0.136	0	10.93	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	153.0	0	SD	0	18.14	0	34.819	0	5.07	0	8.21	0	0.255	0	11.68	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	200.0	0	SD	0	17.54	0	34.796	0	4.68	0	8.21	0	0.271	0	12.71	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	257.0	0	SD	0	16.86	0	34.780	0	4.67	0	8.19	0	0.365	0	13.21	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	294.0	0	SD	0	16.55	0	34.741	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	391.0	0	SD	0	14.32	0	34.599	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	501.0	0	SD	0	11.61	0	34.401	0	4.02	0	8.09	0	1.215	0	34.79	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	610.0	0	SD	0	7.65	0	34.164	0	3.88	0	8.00	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	704.0	0	SD	0	5.70	0	34.071	0	3.35	0	7.90	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	794.0	0	SD	0	4.59	0	34.122	0	2.21	0	7.84	0	2.552	0	98.98	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	994.0	0	SD	0	3.71	0	34.284	0	1.57	0	7.76	0	2.753	0	126.04	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	1195.0	0	SD	0	3.02	0	34.396	0	1.12	0	7.75	0
@6335__1989633	003	B	11/24/1989	04:15	142.5000	31.0000	0	1504.0	0	SD	0	2.42	0	34.505	0	1.31	0	7.75	0	2.766	0	153.82	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	0.0	0	SD	0	22.20	0	34.589	0	5.03	0	8.25	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	13.0	0	SD	0	22.20	0	34.592	0	5.02	0	8.25	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	22.0	0	SD	0	22.20	0	34.592	0	5.01	0	8.24	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	35.0	0	SD	0	22.21	0	34.594	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	49.0	0	SD	0	22.23	0	34.596	0	4.95	0	8.23	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	76.0	0	SD	0	22.31	0	34.638	0	4.97	0	8.23	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	102.0	0	SD	0	19.80	0	34.760	0	4.88	0	8.22	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	126.0	0	SD	0	18.69	0	34.805	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	153.0	0	SD	0	18.24	0	34.799	0	4.79	0	8.21	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	203.0	0	SD	0	17.47	0	34.781	0	4.75	0	8.19	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	251.0	0	SD	0	16.99	0	34.765	0	4.71	0	8.18	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	307.0	0	SD	0	16.07	0	34.674	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	402.0	0	SD	0	13.99	0	34.580	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	507.0	0	SD	0	11.11	0	34.388	0	4.05	0	8.05	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	598.0	0	SD	0	9.12	0	34.258	0	3.74	0	7.99	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	704.0	0	SD	0	6.19	0	34.083	0	3.01	0	7.89	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	809.0	0	SD	0	4.88	0	34.098	0	2.27	0	7.80	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	1001.0	0	SD	0	3.80	0	34.251	0	1.21	0	7.72	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	1215.0	0	SD	0	3.08	0	34.374	0	1.01	0	7.73	0
@6335__1989633	004	B	11/24/1989	08:04	142.5000	30.5000	0	1509.0	0	SD	0	2.42	0	34.505	0	1.24	0	7.74	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	0.0	0	SD	0	22.92	0	34.561	0	4.94	0	8.24	0	0.123	0	11.18	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	10.0	0	SD	0	22.92	0	34.561	0	4.93	0	8.24	0	0.110	0	10.68	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	21.0	0	SD	0	22.93	0	34.564	0	4.93	0	8.24	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	27.0	0	SD	0	22.93	0	34.564	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	49.0	0	SD	0	22.94	0	34.566	0	4.88	0	8.23	0	0.110	0	11.18	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	77.0	0	SD	0	22.44	0	34.570	0	4.99	0	8.23	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	101.0	0	SD	0	20.07	0	34.759	0	4.85	0	8.21	0	0.194	0	10.40	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	126.0	0	SD	0	19.05	0	34.818	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	152.0	0	SD	0	18.43	0	34.812	0	4.66	0	8.19	0	0.278	0	11.18	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	199.0	0	SD	0	17.71	0	34.795	0	4.73	0	8.19	0	0.304	0	12.18	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	255.0	0	SD	0	17.13	0	34.786	0	4.80	0	8.18	0	0.355	0	12.43	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	299.0	0	SD	0	16.43	0	34.743	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	407.0	0	SD	0	14.08	0	34.591	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	508.0	0	SD	0	11.34	0	34.416	0	4.01	0	8.05	0	1.160	0	33.01	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	605.0	0	SD	0	8.61	0	34.232	0	3.61	0	7.97	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	707.0	0	SD	0	6.76	0	34.122	0	3.19	0	7.91	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	801.0	0	SD	0	5.15	0	34.097	0	2.29	0	7.80	0	2.459	0	89.01	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	1000.0	0	SD	0	3.92	0	34.251	0	1.28	0	7.72	0	2.727	0	115.36	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	1206.0	0	SD	0	3.20	0	34.391	0	1.09	0	7.73	0
@6335__1989633	005	B	11/24/1989	12:45	142.5000	30.0000	0	1509.0	0	SD	0	2.51	0	34.499	0	1.29	0	7.75	0	2.778	0	152.04	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	0.0	0	SD	0	20.69	0	34.705	0	5.03	0	8.25	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	13.0	0	SD	0	20.69	0	34.708	0	5.03	0	8.25	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	19.0	0	SD	0	20.70	0	34.709	0	5.05	0	8.25	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	30.0	0	SD	0	20.70	0	34.710	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	50.0	0	SD	0	20.70	0	34.711	0	4.99	0	8.24	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	73.0	0	SD	0	20.69	0	34.712	0	4.99	0	8.24	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	99.0	0	SD	0	20.57	0	34.721	0	4.99	0	8.22	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	124.0	0	SD	0	20.01	0	34.776	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	150.0	0	SD	0	19.61	0	34.836	0	4.69	0	8.19	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	200.0	0	SD	0	18.63	0	34.867	0	4.77	0	8.19	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	248.0	0	SD	0	17.96	0	34.829	0	4.63	0	8.18	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	304.0	0	SD	0	17.07	0	34.791	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	394.0	0	SD	0	15.45	0	34.681	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	501.0	0	SD	0	12.63	0	34.490	0	4.11	0	8.08	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	601.0	0	SD	0	10.02	0	34.293	0	3.91	0	8.04	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	713.0	0	SD	0	7.06	0	34.127	0	3.48	0	7.93	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	802.0	0	SD	0	5.71	0	34.120	0	2.72	0	7.87	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	1000.0	0	SD	0	4.54	0	34.280	0	1.82	0	7.78	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	1197.0	0	SD	0	3.46	0	34.407	0	1.54	0	7.78	0
@6335__1989634	001	B	12/27/1989	16:00	142.0000	31.3700	0	1518.0	0	SD	0	2.53	0	34.491	0	1.19	0	7.78	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	0.0	0	SD	0	20.62	0	34.731	0	5.04	0	8.25	0	0.084	0	12.71	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	12.0	0	SD	0	20.63	0	34.734	0	5.05	0	8.25	0	0.058	0	12.43	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	17.0	0	SD	0	20.63	0	34.736	0	5.06	0	8.25	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	20.0	0	SD	0	20.63	0	34.736	0	5.06	0	8.25	0	0.058	0	12.75	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	30.0	0	SD	0	20.65	0	34.738	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	53.0	0	SD	0	20.66	0	34.740	0	5.02	0	8.24	0	0.071	0	13.96	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	75.0	0	SD	0	20.66	0	34.742	0	5.09	0	8.24	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	101.0	0	SD	0	20.66	0	34.744	0	5.05	0	8.24	0	0.065	0	14.74	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	126.0	0	SD	0	19.51	0	34.846	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	151.0	0	SD	0	18.86	0	34.832	0	4.71	0	8.19	0	0.197	0	17.27	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	197.0	0	SD	0	18.05	0	34.821	0	4.67	0	8.18	0	0.207	0	15.74	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	251.0	0	SD	0	17.37	0	34.799	0	4.67	0	8.17	0	0.271	0	15.74	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	308.0	0	SD	0	16.62	0	34.789	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	401.0	0	SD	0	15.05	0	34.652	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	501.0	0	SD	0	12.68	0	34.463	0	4.38	0	8.08	0	0.989	0	28.45	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	603.0	0	SD	0	9.90	0	34.289	0	3.91	0	8.00	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	703.0	0	SD	0	7.44	0	34.153	0	3.41	0	7.93	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	801.0	0	SD	0	5.70	0	34.120	0	2.89	0	7.86	0	2.278	0	88.30	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	1000.0	0	SD	0	4.13	0	34.250	0	1.56	0	7.77	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	1200.0	0	SD	0	3.25	0	34.377	0	1.07	0	7.75	0
@6335__1989634	002	B	12/27/1989	20:19	142.5000	31.0000	0	1514.0	0	SD	0	2.56	0	34.490	0	1.17	0	7.76	0	2.801	0	159.51	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	0.0	0	SD	0	20.14	0	34.717	0	5.10	0	8.25	0	0.087	0	10.68	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	13.0	0	SD	0	20.15	0	34.716	0	5.10	0	8.25	0	0.087	0	10.93	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	19.0	0	SD	0	20.15	0	34.718	0	5.12	0	8.25	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	30.0	0	SD	0	20.16	0	34.717	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	49.0	0	SD	0	20.13	0	34.715	0	5.15	0	8.25	0	0.078	0	11.43	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	73.0	0	SD	0	20.00	0	34.719	0	5.24	0	8.24	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	101.0	0	SD	0	20.00	0	34.721	0	5.10	0	8.24	0	0.110	0	10.93	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	121.0	0	SD	0	19.98	0	34.736	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	150.0	0	SD	0	19.28	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	201.0	0	SD	0	18.72	0	34.824	0	4.70	0	8.18	0	0.210	0	15.24	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	256.0	0	SD	0	17.80	0	34.800	0	4.61	0	8.17	0	0.281	0	15.49	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	303.0	0	SD	0	17.10	0	34.785	0			8.14	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	411.0	0	SD	0	14.84	0	34.681	0			8.14	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	495.0	0	SD	0	12.56	0	34.509	0	4.09	0	8.08	0	1.024	0	27.91	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	599.0	0	SD	0	9.70	0	34.343	0	3.94	0	8.04	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	705.0	0	SD	0	7.37	0	34.166	0	3.45	0	7.97	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	800.0	0	SD	0	5.61	0	34.100	0	2.92	0	7.90	0	2.262	0	73.35	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	1002.0	0	SD	0	4.07	0	34.240	0	1.43	0	7.78	0	2.730	0	112.87	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	1207.0	0	SD	0	3.32	0	34.393	0	1.17	0	7.76	0
@6335__1989634	003	B	12/28/1989	00:19	143.0000	31.0000	0	1525.0	0	SD	0	2.61	0	34.512	0	1.28	0	7.77	0	2.775	0	145.27	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	0.0	0	SD	0	20.46	0	34.725	0	5.11	0	8.24	0	0.061	0	10.15	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	9.0	0	SD	0	20.47	0	34.725	0	5.11	0	8.24	0	0.078	0	11.68	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	23.0	0	SD	0	20.47	0	34.727	0	5.12	0	8.24	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	32.0	0	SD	0	20.47	0	34.732	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	51.0	0	SD	0	20.47	0	34.736	0	5.07	0	8.24	0	0.074	0	8.90	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	75.0	0	SD	0	20.47	0	34.743	0	5.04	0	8.24	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	101.0	0	SD	0	20.16	0	34.761	0	4.88	0	8.22	0	0.100	0	10.15	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	126.0	0	SD	0	18.90	0	34.833	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	151.0	0	SD	0	18.47	0	34.819	0	4.77	0	8.19	0	0.216	0	11.18	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	201.0	0	SD	0	17.79	0	34.799	0	4.77	0	8.18	0	0.255	0	12.18	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	252.0	0	SD	0	17.32	0	34.787	0	4.78	0	8.18	0	0.291	0	12.18	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	300.0	0	SD	0	16.75	0	34.786	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	405.0	0	SD	0	14.64	0	34.644	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	501.0	0	SD	0	12.07	0	34.467	0	4.00	0	8.05	0	1.063	0	29.70	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	599.0	0	SD	0	9.58	0	34.291	0	3.87	0	8.01	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	705.0	0	SD	0	7.22	0	34.165	0	3.27	0	7.93	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	796.0	0	SD	0	5.65	0	34.118	0	2.77	0	7.85	0	2.291	0	84.74	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	1000.0	0	SD	0	4.01	0	34.229	0	1.29	0	7.76	0	2.743	0	118.92	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	1200.0	0	SD	0	3.28	0	34.357	0	1.10	0	7.75	0
@6335__1989634	004	B	12/28/1989	06:49	144.0000	31.0000	0	1518.0	0	SD	0	2.47	0	34.489	0	1.06	0	7.75	0	2.778	0	152.39	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	0.0	0	SD	0	18.02	0	34.811	0	5.20	0	8.22	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	13.0	0	SD	0	18.03	0	34.814	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	22.0	0	SD	0	18.03	0	34.813	0	5.19	0	8.22	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	28.0	0	SD	0	18.03	0	34.813	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	52.0	0	SD	0	18.03	0	34.811	0	5.18	0	8.22	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	73.0	0	SD	0	18.03	0	34.813	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	98.0	0	SD	0	18.04	0	34.813	0	5.19	0	8.22	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	151.0	0	SD	0	17.96	0	34.796	0	5.15	0	8.22	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	202.0	0	SD	0	17.74	0	34.798	0	5.08	0	8.21	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	253.0	0	SD	0	17.22	0	34.790	0	4.96	0	8.19	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	303.0	0	SD	0	16.73	0	34.758	0	4.75	0	8.17	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	408.0	0	SD	0	14.99	0	34.681	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	503.0	0	SD	0	12.65	0	34.511	0	4.35	0	8.09	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	607.0	0	SD	0	9.80	0	34.236	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	702.0	0	SD	0	6.93	0	34.110	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	805.0	0	SD	0	5.20	0	34.074	0	2.86	0	7.89	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	1003.0	0	SD	0	3.97	0	34.230	0	1.50	0	7.76	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	1205.0	0	SD	0	3.21	0	34.367	0	1.21	0	7.71	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	1515.0	0	SD	0	2.53	0	34.484	0	1.91	0	7.71	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	0.0	0	BX	0	18.0	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	170.0	0	BX	0	17.9	0
@6335__1991635	001	B	02/05/1991	23:25	142.5000	32.0000	0	200.0	0	BX	0	17.7	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	0.0	0	SD	0	18.09	0	34.831	0	5.21	0	8.24	0	0.050	0	4.32	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	9.0	0	SD	0	18.10	0	34.829	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	21.0	0	SD	0	18.11	0	34.831	0	5.21	0	8.23	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	28.0	0	SD	0	18.11	0	34.832	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	51.0	0	SD	0	18.09	0	34.832	0	5.28	0	8.23	0	0.050	0	4.70	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	73.0	0	SD	0	18.05	0	34.834	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	98.0	0	SD	0	18.03	0	34.830	0	5.38	0	8.23	0	0.050	0	4.23	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	149.0	0	SD	0	18.00	0	34.828	0	5.34	0	8.24	0	0.050	0	4.23	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	201.0	0	SD	0	17.84	0	34.792	0	5.12	0	8.21	0	0.050	0	4.32	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	267.0	0	SD	0	17.32	0	34.783	0	4.90	0	8.19	0	0.100	0	4.79	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	306.0	0	SD	0	17.01	0	34.795	0	4.81	0	8.19	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	413.0	0	SD	0	15.23	0	34.705	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	507.0	0	SD	0	12.51	0	34.482	0	4.36	0	8.10	0	0.325	0	11.50	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	611.0	0	SD	0	9.12	0	34.278	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	701.0	0	SD	0	6.75	0	34.094	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	807.0	0	SD	0	4.47	0	34.003	0	4.12	0	7.89	0	0.715	0	29.87	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	1007.0	0	SD	0	3.85	0	34.244	0	1.59	0	7.76	0	0.810	0	41.66	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	1204.0	0	SD	0	3.19	0	34.395	0	1.64	0	7.72	0
@6335__1991635	002	B	02/06/1991	04:00	142.5000	31.5000	0	1516.0	0	SD	0	2.47	0	34.482	0	1.91	0	7.73	0	0.856	0	52.01	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	0.0	0	SD	0	17.89	0	34.768	0	5.24	0	8.21	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	10.0	0	SD	0	17.90	0	34.764	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	23.0	0	SD	0	17.91	0	34.781	0	5.23	0	8.21	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	33.0	0	SD	0	17.91	0	34.781	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	52.0	0	SD	0	17.91	0	34.789	0	5.27	0	8.21	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	76.0	0	SD	0	17.91	0	34.797	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	100.0	0	SD	0	17.91	0	34.791	0	5.28	0	8.19	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	151.0	0	SD	0	17.90	0	34.787	0	5.28	0	8.19	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	203.0	0	SD	0	17.91	0	34.781	0	5.33	0	8.19	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	274.0	0	SD	0	17.09	0	34.757	0	4.81	0	8.15	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	307.0	0	SD	0	16.66	0	34.745	0	4.80	0	8.13	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	402.0	0	SD	0	15.14	0	34.641	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	501.0	0	SD	0	12.88	0	34.487	0	4.52	0	8.07	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	599.0	0	SD	0	9.34	0	34.265	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	701.0	0	SD	0	7.02	0	34.121	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	800.0	0	SD	0	5.64	0	34.113	0	2.87	0	7.84	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	1005.0	0	SD	0	4.05	0	34.212	0	1.60	0	7.72	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	1204.0	0	SD	0	3.21	0	34.340	0	1.27	0	7.71	0
@6335__1991635	003	B	02/06/1991	08:04	142.5000	31.0000	0	1510.0	0	SD	0	2.47	0	34.479	0	1.20	0	7.72	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	0.0	0	SD	0	17.99	0	34.797	0	5.29	0	8.22	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	14.0	0	SD	0	18.02	0	34.796	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	22.0	0	SD	0	18.00	0	34.794	0	5.29	0	8.22	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	34.0	0	SD	0	18.02	0	34.799	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	56.0	0	SD	0	18.04	0	34.793	0	5.32	0	8.21	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	73.0	0	SD	0	18.04	0	34.798	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	105.0	0	SD	0	18.01	0	34.794	0	5.35	0	8.21	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	152.0	0	SD	0	17.93	0	34.781	0	5.24	0	8.21	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	199.0	0	SD	0	17.80	0	34.767	0	5.22	0	8.21	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	265.0	0	SD	0	17.02	0	34.753	0	4.83	0	8.16	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	308.0	0	SD	0	16.38	0	34.719	0	4.76	0	8.14	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	402.0	0	SD	0	14.78	0	34.605	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	518.0	0	SD	0	11.53	0	34.419	0	4.29	0	8.05	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	616.0	0	SD	0	8.61	0	34.200	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	707.0	0	SD	0	6.74	0	34.095	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	804.0	0	SD	0	5.58	0	34.129	0	2.71	0	7.78	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	1008.0	0	SD	0	3.88	0	34.242	0	1.43	0	7.77	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	1198.0	0	SD	0	3.15	0	34.355	0	1.06	0	7.72	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	1514.0	0	SD	0	2.49	0	34.476	0	1.24	0	7.72	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	0.0	0	BX	0	18.0	0
@6335__1991635	004	B	02/06/1991	12:30	142.5000	30.5000	0	205.0	0	BX	0	17.8	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	0.0	0	SD	0	18.30	0	34.803	0	5.29	0	8.23	0	0.030	0	4.32	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	11.0	0	SD	0	18.33	0	34.797	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	21.0	0	SD	0	18.35	0	34.815	0	5.31	0	8.21	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	30.0	0	SD	0	18.35	0	34.818	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	51.0	0	SD	0	18.35	0	34.819	0	5.31	0	8.21	0	0.030	0	4.98	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	76.0	0	SD	0	18.35	0	34.826	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	100.0	0	SD	0	18.36	0	34.822	0	5.27	0	8.21	0	0.020	0	4.70	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	149.0	0	SD	0	18.35	0	34.804	0	5.19	0	8.19	0	0.030	0	4.88	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	206.0	0	SD	0	17.55	0	34.769	0	5.03	0	8.17	0	0.050	0	5.36	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	251.0	0	SD	0	17.03	0	34.755	0	5.01	0	8.15	0	0.050	0	5.54	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	307.0	0	SD	0	16.09	0	34.704	0	4.69	0	8.12	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	402.0	0	SD	0	14.56	0	34.594	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	505.0	0	SD	0	11.80	0	34.406	0	4.34	0	8.05	0	0.317	0	10.90	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	600.0	0	SD	0	8.65	0	34.208	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	701.0	0	SD	0	6.41	0	34.050	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	804.0	0	SD	0	5.08	0	34.051	0	2.49	0	7.83	0	0.692	0	31.18	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	1005.0	0	SD	0	3.88	0	34.217	0	1.52	0	7.77	0	0.825	0	41.66	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	1204.0	0	SD	0	3.12	0	34.361	0	1.20	0	7.74	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	1514.0	0	SD	0	2.44	0	34.478	0	1.15	0	7.74	0	0.855	0	52.40	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	0.0	0	BX	0	18.3	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	100.0	0	BX	0	18.4	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	135.0	0	BX	0	18.4	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	160.0	0	BX	0	18.3	0
@6335__1991635	005	B	02/06/1991	16:40	142.5000	30.0000	0	200.0	0	BX	0	17.6	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	0.0	0	SD	0	18.07	0	34.760	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	10.0	0	SD	0	18.05	0	34.762	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	21.0	0	SD	0	18.05	0	34.762	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	30.0	0	SD	0	18.07	0	34.760	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	49.0	0	SD	0	18.07	0	34.763	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	72.0	0	SD	0	18.07	0	34.765	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	100.0	0	SD	0	18.07	0	34.764	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	150.0	0	SD	0	17.97	0	34.762	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	201.0	0	SD	0	17.53	0	34.747	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	243.0	0	SD	0	17.07	0	34.731	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	292.0	0	SD	0	16.55	0	34.715	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	402.0	0	SD	0	14.26	0	34.563	0
@6335__1991635	006	B	02/06/1991	23:40	143.5500	30.0000	0	513.0	0	SD	0	11.00	0	34.324	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	0.0	0	BT	0	20.9	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	10.0	0	BT	0	20.9	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	20.0	0	BT	0	20.7	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	30.0	0	BT	0	20.6	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	50.0	0	BT	0	18.7	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	75.0	0	BT	0	17.5	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	100.0	0	BT	0	17.3	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	125.0	0	BT	0	17.1	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	150.0	0	BT	0	16.8	0
@6343__1977636	001	B	06/03/1977	13:00	142.7500	30.3700	0	200.0	0	BT	0	16.5	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	0.0	0	BT	0	22.0	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	10.0	0	BT	0	20.4	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	20.0	0	BT	0	20.1	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	30.0	0	BT	0	20.0	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	50.0	0	BT	0	19.7	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	75.0	0	BT	0	19.3	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	100.0	0	BT	0	18.9	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	125.0	0	BT	0	18.3	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	150.0	0	BT	0	17.9	0
@6343__1977636	002	B	06/04/1977	01:30	142.7500	31.5000	0	200.0	0	BT	0	17.3	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	0.0	0	SD	0	21.31	0	34.381	0	5.14	0	8.14	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	11.0	0	SD	0	21.31	0	34.379	0	5.14	0	8.14	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	21.0	0	SD	0	20.88	0	34.378	0	5.26	0	8.15	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	35.0	0	SD	0	20.47	0	34.461	0	5.18	0	8.16	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	51.0	0	SD	0	19.22	0	34.559	0	5.32	0	8.17	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	76.0	0	SD	0	18.89	0	34.574	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	98.0	0	SD	0	18.63	0	34.576	0	5.06	0	8.15	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	151.0	0	SD	0	18.16	0	34.613	0	4.88	0	8.14	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	201.0	0	SD	0	17.65	0	34.612	0	5.00	0	8.14	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	249.0	0	SD	0	17.24	0	34.586	0	4.88	0	8.12	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	296.0	0	SD	0	16.66	0	34.553	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	403.0	0	SD	0	15.11	0	34.455	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	507.0	0	SD	0	12.39	0	34.234	0	3.99	0	8.01	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	599.0	0	SD	0	9.10	0	34.004	0	3.71	0	7.96	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	702.0	0	SD	0	7.07	0	33.926	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	799.0	0	SD	0	5.21	0	33.916	0	2.28	0	7.84	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	1001.0	0	SD	0	3.89	0	34.080	0	1.43	0	7.77	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	1206.0	0	SD	0	3.17	0	34.176	0	1.15	0	7.76	0
@6352__1985637	001	B	06/02/1985	15:34	143.8200	30.7700	0	1507.0	0	SD	0	2.50	0	34.271	0	1.15	0	7.73	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	1.0	0	SD	0	21.79	0	34.541	0	5.08	0	8.17	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	11.0	0	SD	0	21.17	0	34.493	0	5.08	0	8.19	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	21.0	0	SD	0	20.95	0	34.468	0	5.05	0	8.21	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	31.0	0	SD	0	20.85	0	34.485	0	5.05	0	8.21	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	51.0	0	SD	0	20.50	0	34.550	0	5.01	0	8.19	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	76.0	0	SD	0	19.54	0	34.608	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	102.0	0	SD	0	18.97	0	34.615	0	4.77	0	8.19	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	151.0	0	SD	0	18.20	0	34.631	0	4.84	0	8.21	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	201.0	0	SD	0	17.34	0	34.581	0	4.49	0	8.18	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	245.0	0	SD	0	16.43	0	34.516	0	4.33	0	8.17	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	296.0	0	SD	0	15.34	0	34.467	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	401.0	0	SD	0	12.87	0	34.272	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	511.0	0	SD	0	9.45	0	34.039	0	3.76	0	8.08	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	595.0	0	SD	0	7.08	0	33.894	0	3.40	0	8.01	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	702.0	0	SD	0	5.82	0	33.921	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	808.0	0	SD	0	4.86	0	34.038	0	1.70	0	7.90	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	1001.0	0	SD	0	3.65	0	34.126	0	1.24	0	7.82	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	1201.0	0	SD	0	2.96	0	34.216	0	1.12	0	7.82	0
@6352__1985637	002	B	06/02/1985	19:10	143.5300	31.1500	0	1507.0	0	SD	0	2.36	0	34.306	0	1.18	0	7.80	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	1.0	0	SD	0	20.58	0	34.308	0	5.22	0	8.18	0	0.953	0	2.67	0	0.020	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	9.0	0	SD	0	20.44	0	34.319	0	5.18	0	8.19	0	1.606	0	2.53	0	0.000	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	21.0	0	SD	0	20.29	0	34.327	0	5.17	0	8.19	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	29.0	0	SD	0	19.29	0	34.403	0	5.26	0	8.21	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	51.0	0	SD	0	17.05	0	34.401	0	5.73	0	8.22	0	1.334	0	3.85	0	0.000	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	76.0	0	SD	0	15.30	0	34.428	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	102.0	0	SD	0	14.40	0	34.394	0	5.07	0	8.17	0	1.641	0	11.11	0	1.070	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	151.0	0	SD	0	12.94	0	34.289	0	4.79	0	8.15	0	1.745	0	12.25	0	1.634	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	203.0	0	SD	0	11.53	0	34.192	0	4.59	0	8.11	0	2.349	0	16.24	0	1.951	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	243.0	0	SD	0	10.32	0	34.074	0	4.49	0	8.09	0	2.245	0	21.29	0	2.272	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	296.0	0	SD	0	8.76	0	33.842	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	401.0	0	SD	0	6.53	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	511.0	0	SD	0	5.51	0	33.914	0	2.36	0	7.94	0	2.562	0	70.21	0	3.571	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	599.0	0	SD	0	4.91	0	33.963	0	2.13	0	7.91	0	2.656	0	85.67	0	4.270	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	702.0	0	SD	0	4.41	0	34.011	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	806.0	0	SD	0	3.85	0	34.069	0	1.82	0	7.87	0	2.698	0	104.18	0	4.819	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	1001.0	0	SD	0	3.22	0	34.153	0	1.23	0	7.83	0	2.827	0	116.32	0	5.456	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	1201.0	0	SD	0	2.68	0	34.256	0	1.07	0	7.87	0
@6352__1985637	003	B	06/02/1985	23:25	143.2200	31.5700	0	1507.0	0	SD	0	2.25	0	34.317	0	1.28	0	7.84	0	2.950	0	127.11	0	5.933	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	1.0	0	SD	0	20.11	0	34.153	0	5.28	0	8.18	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	11.0	0	SD	0	20.02	0	34.232	0	5.25	0	8.19	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	21.0	0	SD	0	19.77	0	34.223	0	5.23	0	8.19	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	31.0	0	SD	0	19.70	0	34.240	0	5.31	0	8.19	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	51.0	0	SD	0	15.73	0	34.318	0	5.79	0	8.23	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	76.0	0	SD	0	13.87	0	34.310	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	100.0	0	SD	0	12.74	0	34.254	0	5.13	0	8.17	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	151.0	0	SD	0	11.25	0	34.122	0	4.88	0	8.14	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	200.0	0	SD	0	9.86	0	34.003	0	4.60	0	8.08	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	245.0	0	SD	0	8.68	0	33.888	0	4.50	0	8.08	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	296.0	0	SD	0	7.50	0	33.862	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	407.0	0	SD	0	6.25	0	33.811	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	507.0	0	SD	0	5.28	0	33.695	0	2.43	0	7.96	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	599.0	0	SD	0	4.67	0	33.862	0	2.33	0	7.91	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	708.0	0	SD	0	4.08	0	33.945	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	806.0	0	SD	0	3.69	0	33.997	0	1.73	0	7.88	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	1001.0	0	SD	0	3.03	0	34.060	0	1.20	0	7.84	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	1201.0	0	SD	0	2.60	0	34.205	0	1.08	0	7.87	0
@6352__1985637	004	B	06/03/1985	03:15	142.9300	31.9800	0	1507.0	0	SD	0	2.22	0	34.269	0	1.15	0	7.85	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	1.0	0	SD	0	27.96	0	34.376	0	4.54	0	8.19	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	11.0	0	SD	0	27.98	0	34.368	0	4.63	0	8.21	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	23.0	0	SD	0	27.98	0	34.379	0	4.56	0	8.21	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	33.0	0	SD	0	27.92	0	34.371	0	4.60	0	8.21	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	55.0	0	SD	0	26.36	0	34.426	0	4.80	0	8.23	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	76.0	0	SD	0	24.43	0	34.588	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	101.0	0	SD	0	22.86	0	34.650	0	4.67	0	8.22	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	150.0	0	SD	0	20.18	0	34.789	0	4.49	0	8.21	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	200.0	0	SD	0	18.76	0	34.784	0	4.58	0	8.19	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	247.0	0	SD	0	17.97	0	34.777	0	4.84	0	8.21	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	301.0	0	SD	0	16.95	0	34.744	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	400.0	0	SD	0	15.47	0	34.625	0	4.26	0	8.12	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	507.0	0	SD	0	12.09	0	34.406	0	3.85	0	8.06	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	597.0	0	SD	0	9.50	0	34.246	0	3.45	0	8.02	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	702.0	0	SD	0	7.19	0	34.159	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	801.0	0	SD	0	5.41	0	34.124	0	2.29	0	7.87	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	1004.0	0	SD	0	4.07	0	34.259	0	1.40	0	7.80	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	1200.0	0	SD	0	3.15	0	34.363	0	1.13	0	7.77	0
@6352__1985638	001	B	08/22/1985	13:00	142.5000	30.0000	0	1506.0	0	SD	0	2.46	0	34.461	0	1.15	0	7.77	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	1.0	0	SD	0	27.84	0	34.379	0	4.56	0	8.19	0	2.29	0	1.78	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	13.0	0	SD	0	27.86	0	34.358	0	4.58	0	8.21	0	2.00	0	1.42	0	0.071	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	25.0	0	SD	0	27.90	0	34.359	0	4.54	0	8.21	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	33.0	0	SD	0	27.91	0	34.364	0	4.59	0	8.23	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	52.0	0	SD	0	25.80	0	34.447	0	4.85	0	8.24	0	1.81	0	0.71	0	0.071	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	76.0	0	SD	0	23.16	0	34.653	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	101.0	0	SD	0	21.72	0	34.689	0	4.82	0	8.23	0	1.91	0	0.71	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	148.0	0	SD	0	19.40	0	34.761	0	4.61	0	8.22	0	1.97	0	1.42	0	1.357	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	201.0	0	SD	0	18.41	0	34.770	0	4.63	0	8.21	0	2.03	0	1.78	0	1.856	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	251.0	0	SD	0	17.87	0	34.774	0	4.54	0	8.21	0	2.13	0	1.78	0	2.071	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	301.0	0	SD	0	17.14	0	34.734	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	404.0	0	SD	0	15.54	0	34.626	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	507.0	0	SD	0	13.06	0	34.458	0	3.87	0	8.09	0	2.84	0	12.10	0	7.854	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	597.0	0	SD	0	9.83	0	34.203	0	3.19	0	8.08	0	3.17	0	19.22	0	10.139	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	709.0	0	SD	0	7.31	0	34.080	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	801.0	0	SD	0	5.93	0	34.113	0	2.35	0	7.92	0			57.67	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	1004.0	0	SD	0	4.16	0	34.215	0	1.44	0	7.84	0			95.05	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	1210.0	0	SD	0	3.23	0	34.321	0	1.15	0	7.79	0
@6352__1985638	002	B	08/22/1985	18:00	142.5000	30.5000	0	1506.0	0	SD	0	2.52	0	34.426	0	1.14	0	7.76	0			126.74	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	1.0	0	SD	0	27.73	0	34.461	0	4.68	0	8.19	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	11.0	0	SD	0	27.74	0	34.450	0	4.78	0	8.18	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	21.0	0	SD	0	27.75	0	34.447	0	4.71	0	8.19	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	31.0	0	SD	0	26.90	0	34.441	0	4.83	0	8.19	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	51.0	0	SD	0	23.58	0	34.547	0	5.07	0	8.22	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	74.0	0	SD	0	21.58	0	34.658	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	99.0	0	SD	0	20.53	0	34.730	0	4.65	0	8.21	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	148.0	0	SD	0	19.20	0	34.750	0	4.73	0	8.19	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	201.0	0	SD	0	18.38	0	34.760	0	4.77	0	8.19	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	245.0	0	SD	0	17.96	0	34.747	0	4.79	0	8.21	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	301.0	0	SD	0	17.17	0	34.721	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	400.0	0	SD	0	15.85	0	34.629	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	507.0	0	SD	0	13.51	0	34.462	0	4.00	0	8.10	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	597.0	0	SD	0	11.41	0	34.313	0	3.74	0	8.08	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	702.0	0	SD	0	8.85	0	34.170	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	801.0	0	SD	0	6.89	0	34.108	0	2.78	0	7.96	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	1004.0	0	SD	0	4.88	0	34.177	0	1.78	0	7.87	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	1200.0	0	SD	0	3.60	0	34.238	0	1.22	0	7.84	0
@6352__1985638	003	B	08/22/1985	22:00	142.4700	30.9800	0	1504.0	0	SD	0	2.75	0	34.373	0	1.17	0	7.80	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	1.0	0	SD	0	27.86	0	34.485	0	4.51	0	8.15	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	11.0	0	SD	0	27.86	0	34.492	0	4.63	0	8.14	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	21.0	0	SD	0	27.83	0	34.487	0	4.54	0	8.15	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	31.0	0	SD	0	25.85	0	34.469	0	4.88	0	8.19	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	49.0	0	SD	0	23.29	0	34.557	0	5.08	0	8.19	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	74.0	0	SD	0	21.62	0	34.681	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	99.0	0	SD	0	20.30	0	34.720	0	4.72	0	8.18	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	150.0	0	SD	0	18.74	0	34.721	0	4.73	0	8.18	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	201.0	0	SD	0	18.19	0	34.744	0	4.71	0	8.19	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	247.0	0	SD	0	17.62	0	34.729	0	4.84	0	8.18	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	301.0	0	SD	0	17.05	0	34.714	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	400.0	0	SD	0	15.97	0	34.644	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	507.0	0	SD	0	13.71	0	34.464	0	4.00	0	8.08	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	597.0	0	SD	0	11.43	0	34.318	0	3.70	0	8.05	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	702.0	0	SD	0	9.01	0	34.178	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	801.0	0	SD	0	7.35	0	34.105	0	2.97	0	7.97	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	1004.0	0	SD	0	5.01	0	34.143	0	1.87	0	7.92	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	1200.0	0	SD	0	3.77	0	34.259	0	1.34	0	7.87	0
@6352__1985638	004	B	08/23/1985	03:00	142.5000	31.5000	0	1504.0	0	SD	0	2.79	0	34.357	0	1.06	0	7.81	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	1.0	0	SD	0	27.94	0	34.469	0	4.81	0	8.16	0	2.75	0	2.85	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	11.0	0	SD	0	27.94	0	34.469	0	4.66	0	8.17	0	2.87	0	1.07	0	0.071	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	23.0	0	SD	0	27.88	0	34.460	0	4.56	0	8.18	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	31.0	0	SD	0	27.68	0	34.439	0	4.75	0	8.18	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	53.0	0	SD	0	24.23	0	34.497	0	5.06	0	8.19	0	2.71	0	0.71	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	76.0	0	SD	0	21.36	0	34.651	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	101.0	0	SD	0	20.08	0	34.684	0	4.90	0	8.19	0	2.78	0	1.42	0	0.357	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	148.0	0	SD	0	18.92	0	34.696	0	4.74	0	8.19	0	2.68	0	1.42	0	1.357	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	200.0	0	SD	0	18.36	0	34.708	0	4.76	0	8.19	0	2.62	0	1.78	0	1.499	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	247.0	0	SD	0	17.93	0	34.710	0	4.80	0	8.19	0	2.49	0	2.14	0	1.714	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	301.0	0	SD	0	17.13	0	34.684	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	401.0	0	SD	0	16.10	0	34.622	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	507.0	0	SD	0	13.69	0	34.436	0	4.07	0	8.08	0			11.04	0	6.997	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	597.0	0	SD	0	11.39	0	34.290	0	3.29	0	8.02	0			18.16	0	9.639	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	702.0	0	SD	0	8.98	0	34.145	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	801.0	0	SD	0	7.02	0	34.071	0	2.43	0	7.91	0			42.01	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	1012.0	0	SD	0	4.54	0	34.113	0	1.60	0	7.80	0			76.54	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	1210.0	0	SD	0	3.56	0	34.234	0	0.99	0	7.75	0
@6352__1985638	005	B	08/23/1985	07:00	142.5000	32.0000	0	1506.0	0	SD	0	2.73	0	34.348	0	1.04	0	7.73	0			112.50	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	0.0	0	SD	0	23.25	0	34.727	0	4.88	0	8.25	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	8.0	0	SD	0	23.25	0	34.733	0	4.95	0	8.26	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	20.0	0	SD	0	23.23	0	34.716	0	4.88	0	8.24	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	30.0	0	SD	0	23.19	0	34.708	0	4.84	0	8.26	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	50.0	0	SD	0	23.19	0	34.692	0	4.80	0	8.25	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	75.0	0	SD	0	22.99	0	34.695	0	4.85	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	100.0	0	SD	0	20.53	0	34.799	0	4.90	0	8.24	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	152.0	0	SD	0	18.24	0	34.810	0	4.70	0	8.24	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	200.0	0	SD	0	17.42	0	34.775	0	4.76	0	8.25	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	248.0	0	SD	0	16.99	0	34.748	0	4.86	0	8.24	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	301.0	0	SD	0	16.55	0	34.742	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	405.0	0	SD	0	15.01	0	34.614	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	513.0	0	SD	0	12.29	0	34.405	0	3.91	0	8.13	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	613.0	0	SD	0	9.50	0	34.229	0	3.16	0	8.08	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	697.0	0	SD	0	7.58	0	34.135	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	810.0	0	SD	0	5.69	0	34.109	0	2.39	0	7.95	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	1006.0	0	SD	0	3.99	0	34.238	0	1.20	0	7.90	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	1207.0	0	SD	0	3.30	0	34.343	0	1.05	0	7.91	0
@6352__1986639	001	B	11/27/1986	07:55	142.5000	30.0000	0	1504.0	0	SD	0	2.56	0	34.467	0	1.21	0	7.91	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	0.0	0	SD	0	23.17	0	34.693	0	4.93	0	8.25	0	1.938	0	2.92	0	0.050	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	9.0	0	SD	0	23.19	0	34.665	0	4.92	0	8.25	0	1.874	0	2.92	0	0.050	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	21.0	0	SD	0	23.23	0	34.671	0	4.88	0	8.24	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	36.0	0	SD	0	23.23	0	34.674	0	4.87	0	8.24	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	50.0	0	SD	0	23.25	0	34.677	0	4.86	0	8.25	0	1.454	0	2.63	0	0.030	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	76.0	0	SD	0	23.25	0	34.678	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	100.0	0	SD	0	20.73	0	34.763	0	4.93	0	8.26	0	1.228	0	2.78	0	0.080	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	150.0	0	SD	0	18.33	0	34.811	0	4.58	0	8.26	0	1.486	0	3.20	0	0.483	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	200.0	0	SD	0	17.62	0	34.780	0	4.60	0	8.24	0	1.583	0	3.56	0	0.741	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	248.0	0	SD	0	17.09	0	34.752	0	4.73	0	8.23	0	1.454	0	4.63	0	0.966	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	301.0	0	SD	0	16.57	0	34.725	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	405.0	0	SD	0	14.96	0	34.610	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	513.0	0	SD	0	12.41	0	34.418	0	3.94	0	8.14	0	2.165	0	18.16	0	2.737	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	613.0	0	SD	0	9.38	0	34.230	0	3.79	0	8.11	0	2.423	0	29.91	0	3.703	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	697.0	0	SD	0	7.18	0	34.085	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	810.0	0	SD	0	5.63	0	34.082	0	2.37	0	7.96	0	3.102	0	64.45	0	5.957	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	1006.0	0	SD	0	4.07	0	34.243	0	1.35	0	7.92	0	3.554	0	96.14	0	7.406	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	1207.0	0	SD	0	3.28	0	34.350	0	1.07	0	7.90	0
@6352__1986639	002	B	11/27/1986	12:15	142.5000	30.5000	0	1505.0	0	SD	0	2.60	0	34.463	0	1.21	0	7.91	0	3.683	0	129.96	0	7.728	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	0.0	0	SD	0	22.12	0	34.602	0	4.97	0	8.26	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	11.0	0	SD	0	22.12	0	34.587	0	5.02	0	8.26	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	20.0	0	SD	0	22.14	0	34.577	0	4.98	0	8.27	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	30.0	0	SD	0	22.16	0	34.577	0	4.96	0	8.27	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	50.0	0	SD	0	22.16	0	34.569	0	4.94	0	8.27	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	75.0	0	SD	0	22.16	0	34.569	0	4.81	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	100.0	0	SD	0	21.13	0	34.651	0	4.67	0	8.26	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	150.0	0	SD	0	18.75	0	34.757	0	4.41	0	8.25	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	200.0	0	SD	0	17.85	0	34.770	0	4.63	0	8.24	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	246.0	0	SD	0	17.28	0	34.739	0	4.71	0	8.24	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	303.0	0	SD	0	16.69	0	34.716	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	399.0	0	SD	0	15.18	0	34.607	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	507.0	0	SD	0	12.40	0	34.400	0	3.98	0	8.16	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	592.0	0	SD	0	9.98	0	34.221	0	3.80	0	8.12	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	697.0	0	SD	0	7.27	0	34.050	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	798.0	0	SD	0	5.84	0	34.072	0	2.59	0	8.02	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	1006.0	0	SD	0	4.15	0	34.196	0	1.43	0	7.94	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	1197.0	0	SD	0	3.32	0	34.317	0	1.09	0	7.92	0
@6352__1986639	003	B	11/27/1986	16:25	142.5000	31.0000	0	1511.0	0	SD	0	2.61	0	34.434	0	1.26	0	7.92	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	0.0	0	SD	0	22.04	0	34.533	0	4.98	0	8.26	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	9.0	0	SD	0	22.09	0	34.533	0	5.01	0	8.26	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	20.0	0	SD	0	22.12	0	34.533	0	5.17	0	8.26	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	30.0	0	SD	0	22.12	0	34.532	0	5.01	0	8.26	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	52.0	0	SD	0	22.12	0	34.526	0	5.42	0	8.27	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	75.0	0	SD	0	22.14	0	34.531	0	5.19	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	100.0	0	SD	0	22.16	0	34.531	0	4.94	0	8.26	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	151.0	0	SD	0	20.10	0	34.745	0	4.45	0	8.24	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	200.0	0	SD	0	18.35	0	34.737	0	4.48	0	8.23	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	243.0	0	SD	0	17.60	0	34.720	0	4.62	0	8.22	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	306.0	0	SD	0	16.75	0	34.689	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	399.0	0	SD	0	15.32	0	34.586	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	507.0	0	SD	0	12.72	0	34.397	0	4.11	0	8.17	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	591.0	0	SD	0	10.44	0	34.228	0	3.93	0	8.12	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	697.0	0	SD	0	7.78	0	34.063	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	798.0	0	SD	0	6.04	0	34.001	0	2.95	0	8.00	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	1006.0	0	SD	0	4.27	0	34.150	0	1.46	0	7.92	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	1202.0	0	SD	0	3.44	0	34.273	0	1.09	0	7.91	0
@6352__1986639	004	B	11/27/1986	20:19	142.5000	31.5000	0	1511.0	0	SD	0	2.61	0	34.403	0	1.17	0	7.92	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	0.0	0	SD	0	22.18	0	34.585	0	4.96	0	8.27	0	1.777	0	3.03	0	0.030	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	12.0	0	SD	0	22.18	0	34.626	0	4.98	0	8.27	0	2.003	0	3.17	0	0.050	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	22.0	0	SD	0	22.20	0	34.605	0	5.16	0	8.26	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	30.0	0	SD	0	22.22	0	34.601	0	4.96	0	8.27	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	48.0	0	SD	0	22.23	0	34.605	0	5.40	0	8.27	0	2.132	0	2.81	0	0.050	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	75.0	0	SD	0	22.24	0	34.582	0	5.16	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	100.0	0	SD	0	22.25	0	34.589	0	4.95	0	8.27	0	2.197	0	2.10	0	0.050	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	150.0	0	SD	0	19.24	0	34.778	0	4.36	0	8.26	0	2.455	0	2.56	0	0.628	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	197.0	0	SD	0	18.11	0	34.795	0	4.21	0	8.26	0	2.423	0	2.14	0	0.789	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	240.0	0	SD	0	17.53	0	34.763	0	4.60	0	8.23	0	2.520	0	3.92	0	1.080	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	303.0	0	SD	0	16.91	0	34.755	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	399.0	0	SD	0	15.62	0	34.659	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	507.0	0	SD	0	13.45	0	34.481	0	3.96	0	8.18	0	2.811	0	7.83	0	2.415	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	592.0	0	SD	0	10.82	0	34.289	0	3.85	0	8.12	0	3.134	0	15.67	0	3.059	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	697.0	0	SD	0	8.02	0	34.160	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	798.0	0	SD	0	6.06	0	34.144	0	2.85	0	7.99	0	3.231	0	49.85	0	5.313	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	1006.0	0	SD	0	4.37	0	34.237	0	1.55	0	7.97	0	3.812	0	76.55	0	6.923	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	1202.0	0	SD	0	3.48	0	34.325	0	1.09	0	7.94	0
@6352__1986639	005	B	11/28/1986	01:00	142.5000	32.0000	0	1511.0	0	SD	0	2.65	0	34.462	0	1.15	0	7.93	0	3.877	0	115.72	0	7.728	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	1.0	0	SD	0	18.55	0	34.738	0	5.43	0	8.29	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	11.0	0	SD	0	18.58	0	34.803	0	5.57	0	8.29	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	18.0	0	SD	0	18.58	0	34.842	0	5.53	0	8.30	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	32.0	0	SD	0	18.60	0	34.855	0	5.53	0	8.30	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	50.0	0	SD	0	18.33	0	34.895	0	5.47	0	8.30	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	75.0	0	SD	0	18.21	0	34.919	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	99.0	0	SD	0	18.05	0	34.932	0	5.37	0	8.27	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	149.0	0	SD	0	17.69	0	34.880	0	5.09	0	8.27	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	200.0	0	SD	0	17.44	0	34.880	0	4.79	0	8.26	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	250.0	0	SD	0	17.02	0	34.864	0	4.72	0	8.26	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	303.0	0	SD	0	16.44	0	34.833	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	399.0	0	SD	0	14.46	0	34.675	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	504.0	0	SD	0	11.82	0	34.450	0	4.07	0	8.13	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	598.0	0	SD	0	9.02	0	34.318	0	3.99	0	8.05	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	709.0	0	SD	0	6.48	0	34.219	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	806.0	0	SD	0	5.27	0	34.112	0	2.34	0	7.91	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	1006.0	0	SD	0	3.94	0	34.273	0	1.37	0	7.88	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	1206.0	0	SD	0	3.17	0	34.356	0	1.21	0	7.87	0
@6352__1987640	001	B	03/26/1987	04:49	142.5000	30.0000	0	1505.0	0	SD	0	2.56	0	34.486	0	1.31	0	7.88	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	1.0	0	SD	0	18.20	0	34.816	0	5.48	0	8.27	0	1.305	0	7.26	0	0.070	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	12.0	0	SD	0	18.21	0	34.827	0	5.54	0	8.27	0	1.244	0	5.66	0	0.050	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	20.0	0	SD	0	18.22	0	34.827	0	5.55	0	8.29	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	29.0	0	SD	0	18.23	0	34.830	0	5.49	0	8.29	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	51.0	0	SD	0	18.22	0	34.834	0	5.60	0	8.29	0	1.118	0	4.98	0	0.110	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	73.0	0	SD	0	17.83	0	34.854	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	102.0	0	SD	0	17.69	0	34.853	0	5.20	0	8.27	0	1.244	0	4.81	0	0.517	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	150.0	0	SD	0	17.55	0	34.857	0	5.19	0	8.27	0	1.118	0	5.09	0	0.526	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	201.0	0	SD	0	17.49	0	34.857	0	5.14	0	8.27	0	1.179	0	4.98	0	0.528	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	252.0	0	SD	0	17.17	0	34.802	0	5.11	0	8.26	0	1.305	0	5.27	0	0.750	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	307.0	0	SD	0	16.43	0	34.762	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	399.0	0	SD	0	14.43	0	34.607	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	504.0	0	SD	0	11.83	0	34.384	0	4.17	0	8.11	0	1.738	0	28.77	0	3.916	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	608.0	0	SD	0	8.66	0	34.176	0	3.74	0	8.05	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	707.0	0	SD	0	6.27	0	34.095	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	806.0	0	SD	0	5.18	0	34.142	0	2.20	0	7.91	0	2.610	0	76.30	0	6.102	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	1006.0	0	SD	0	3.93	0	34.273	0	1.42	0	7.86	0	2.921	0	112.30	0	7.984	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	1206.0	0	SD	0	3.15	0	34.364	0	1.28	0	7.84	0
@6352__1987640	002	B	03/26/1987	09:19	142.5000	30.5000	0	1505.0	0	SD	0	2.53	0	34.479	0	1.29	0	7.85	0	3.043	0	151.68	0	8.671	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	1.0	0	SD	0	17.80	0	34.742	0	5.48	0	8.27	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	9.0	0	SD	0	17.89	0	34.749	0	5.64	0	8.27	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	20.0	0	SD	0	17.91	0	34.741	0	5.49	0	8.27	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	32.0	0	SD	0	17.80	0	34.745	0	5.54	0	8.27	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	50.0	0	SD	0	17.69	0	34.740	0	5.60	0	8.27	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	74.0	0	SD	0	17.59	0	34.763	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	99.0	0	SD	0	17.57	0	34.752	0	5.19	0	8.26	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	150.0	0	SD	0	17.53	0	34.754	0	5.22	0	8.26	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	199.0	0	SD	0	17.53	0	34.730	0	5.15	0	8.26	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	248.0	0	SD	0	17.49	0	34.726	0	5.13	0	8.25	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	303.0	0	SD	0	17.15	0	34.738	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	399.0	0	SD	0	15.17	0	34.584	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	504.0	0	SD	0	12.24	0	34.372	0	3.83	0	8.09	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	608.0	0	SD	0	9.37	0	34.192	0	3.60	0	8.02	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	707.0	0	SD	0	6.91	0	34.093	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	806.0	0	SD	0	5.65	0	34.101	0	2.30	0	7.90	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	1006.0	0	SD	0	3.95	0	34.208	0	1.36	0	7.86	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	1207.0	0	SD	0	3.17	0	34.318	0	1.29	0	7.85	0
@6352__1987640	003	B	03/26/1987	13:10	142.5000	31.0000	0	1509.0	0	SD	0	2.53	0	34.445	0	1.19	0	7.85	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	1.0	0	SD	0	17.96	0	34.835	0	5.37	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	11.0	0	SD	0	18.05	0	34.843	0	5.55	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	20.0	0	SD	0	18.07	0	34.847	0	5.41	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	30.0	0	SD	0	18.05	0	34.831	0	5.32	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	50.0	0	SD	0	17.92	0	34.824	0	5.74	0	8.29	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	74.0	0	SD	0	17.73	0	34.803	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	99.0	0	SD	0	17.71	0	34.790	0	5.31	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	150.0	0	SD	0	17.61	0	34.778	0	5.28	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	200.0	0	SD	0	17.58	0	34.781	0	5.11	0	8.29	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	250.0	0	SD	0	17.41	0	34.769	0	5.16	0	8.27	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	303.0	0	SD	0	16.82	0	34.733	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	399.0	0	SD	0	15.70	0	34.659	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	504.0	0	SD	0	12.92	0	34.431	0	4.12	0	8.14	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	608.0	0	SD	0	10.32	0	34.263	0	3.70	0	8.09	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	707.0	0	SD	0	6.98	0	34.039	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	806.0	0	SD	0	5.59	0	34.078	0	2.38	0	7.93	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	1006.0	0	SD	0	4.12	0	34.211	0	1.41	0	7.89	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	1206.0	0	SD	0	3.28	0	34.319	0	1.27	0	7.87	0
@6352__1987640	004	B	03/26/1987	17:19	142.5000	31.5000	0	1505.0	0	SD	0	2.61	0	34.447	0	1.28	0	7.87	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	1.0	0	SD	0	17.44	0	34.818	0	5.38	0	8.27	0	1.247	0	7.41	0	0.320	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	10.0	0	SD	0	17.45	0	34.831	0	5.49	0	8.27	0	1.244	0	5.98	0	0.390	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	20.0	0	SD	0	17.46	0	34.831	0	5.41	0	8.27	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	30.0	0	SD	0	17.47	0	34.828	0	5.49	0	8.27	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	49.0	0	SD	0	17.48	0	34.826	0	5.66	0	8.27	0	1.237	0	4.49	0	0.357	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	75.0	0	SD	0	17.49	0	34.814	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	100.0	0	SD	0	17.50	0	34.811	0	5.54	0	8.27	0	1.350	0	4.42	0	0.396	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	151.0	0	SD	0	17.52	0	34.808	0	5.46	0	8.26	0	1.470	0	4.38	0	0.420	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	199.0	0	SD	0	17.52	0	34.807	0	5.26	0	8.26	0	1.648	0	4.66	0	0.510	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	251.0	0	SD	0	17.51	0	34.787	0	5.34	0	8.25	0	1.644	0	3.95	0	0.501	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	307.0	0	SD	0	17.39	0	34.782	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	399.0	0	SD	0	16.52	0	34.710	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	504.0	0	SD	0	14.14	0	34.551	0	4.32	0	8.15	0	2.055	0	19.69	0	2.607	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	608.0	0	SD	0	11.04	0	34.358	0	3.59	0	8.06	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	707.0	0	SD	0	7.75	0	34.140	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	811.0	0	SD	0	6.22	0	34.155	0	2.62	0	7.92	0	2.707	0	65.16	0	7.229	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	1006.0	0	SD	0	4.42	0	34.260	0	1.77	0	7.95	0	2.943	0	104.04	0	8.752	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	1207.0	0	SD	0	3.34	0	34.355	0	1.28	0	7.83	0
@6352__1987640	005	B	03/26/1987	21:49	142.5000	32.0000	0	1505.0	0	SD	0	2.66	0	34.445	0	1.29	0	7.84	0	3.121	0	148.47	0	9.084	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	0.0	0	SD	0	22.03	0	34.615	0	4.95	0	8.27	0			3.17	0	0.030	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	12.0	0	SD	0	22.05	0	34.619	0	5.05	0	8.29	0			2.35	0	0.030	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	20.0	0	SD	0	22.06	0	34.626	0	4.91	0	8.29	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	28.0	0	SD	0	22.06	0	34.631	0	4.87	0	8.27	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	51.0	0	SD	0	22.07	0	34.643	0	4.81	0	8.27	0			1.57	0	0.040	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	74.0	0	SD	0	22.06	0	34.660	0	4.84	0	8.26	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	103.0	0	SD	0	20.52	0	34.858	0	4.73	0	8.26	0			1.71	0	0.230	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	147.0	0	SD	0	19.04	0	34.851	0	4.66	0	8.25	0			2.17	0	0.462	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	200.0	0	SD	0	18.07	0	34.823	0	4.63	0	8.24	0			2.17	0	0.655	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	246.0	0	SD	0	17.55	0	34.812	0	4.74	0	8.24	0			2.49	0	0.791	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	296.0	0	SD	0	17.05	0	34.804	0	4.66	0	8.23	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	410.0	0	SD	0	15.30	0	34.688	0	4.13	0	8.18	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	515.0	0	SD	0	12.48	0	34.469	0	4.02	0	8.13	0			15.70	0	3.069	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	598.0	0	SD	0	10.25	0	34.333	0	3.85	0	8.07	0			24.07	0	3.697	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	699.0	0	SD	0	7.35	0	34.080	0	3.53	0	8.05	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	806.0	0	SD	0	5.15	0	33.992	0	3.25	0	7.96	0			60.07	0	6.300	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	1007.0	0	SD	0	4.09	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	1194.0	0	SD	0	3.46	0	34.372	0	1.09	0	7.81	0
@6352__1988641	001	B	11/25/1988	04:00	142.5000	31.5000	0	1507.0	0	SD	0	2.71	0	34.466	0	1.14	0	7.82	0			139.97	0	8.869	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	0.0	0	SD	0	21.83	0	34.614	0	5.01	0	8.26	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	10.0	0	SD	0	21.83	0	34.621	0	5.21	0	8.26	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	23.0	0	SD	0	21.85	0	34.626	0	5.19	0	8.26	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	30.0	0	SD	0	21.85	0	34.632	0	5.13	0	8.26	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	50.0	0	SD	0	21.87	0	34.642	0	5.07	0	8.25	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	75.0	0	SD	0	21.87	0	34.657	0	4.96	0	8.24	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	103.0	0	SD	0	21.87	0	34.744	0	4.91	0	8.23	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	150.0	0	SD	0	19.80	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	199.0	0	SD	0	18.70	0	34.793	0	4.60	0	8.21	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	234.0	0	SD	0	18.05	0	34.780	0	4.70	0	8.19	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	297.0	0	SD	0	17.38	0	34.758	0	4.69	0	8.19	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	399.0	0	SD	0	16.00	0	34.658	0	4.36	0	8.16	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	502.0	0	SD	0	13.30	0	34.456	0	4.06	0	8.09	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	599.0	0	SD	0	10.44	0	34.275	0	3.58	0	8.02	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	704.0	0	SD	0	7.19	0	33.992	0	3.40	0	8.00	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	800.0	0	SD	0	5.42	0	33.970	0	2.76	0	7.91	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	1000.0	0	SD	0	4.02	0	34.204	0	1.42	0	7.82	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	1179.0	0	SD	0	3.35	0	34.334	0	1.06	0	7.80	0
@6352__1988641	002	B	11/25/1988	09:10	142.5000	31.0000	0	1511.0	0	SD	0	2.61	0	34.472	0	1.11	0	7.81	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	0.0	0	SD	0	21.75	0	34.687	0	4.88	0	8.26	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	12.0	0	SD	0	21.79	0	34.697	0	4.90	0	8.26	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	22.0	0	SD	0	21.79	0	34.702	0	4.85	0	8.26	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	30.0	0	SD	0	21.79	0	34.704	0	4.91	0	8.26	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	51.0	0	SD	0	21.80	0	34.714	0	4.94	0	8.26	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	73.0	0	SD	0	21.80	0	34.725	0	4.72	0	8.24	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	99.0	0	SD	0	20.36	0	34.884	0	4.69	0	8.25	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	147.0	0	SD	0	18.62	0	34.874	0	4.70	0	8.25	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	200.0	0	SD	0	17.87	0	34.862	0	4.72	0	8.21	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	248.0	0	SD	0	17.36	0	34.843	0	4.71	0	8.18	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	297.0	0	SD	0	16.80	0	34.814	0	4.47	0	8.16	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	400.0	0	SD	0	15.13	0	34.685	0	4.26	0	8.15	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	410.0	0	SD	0	14.97	0	34.672	0	4.24	0	8.15	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	497.0	0	SD	0	12.33	0	34.477	0	4.05	0	8.08	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	603.0	0	SD	0	9.92	0	34.333	0	3.52	0	8.02	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	700.0	0	SD	0	6.53	0	34.026	0	3.29	0	7.99	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	806.0	0	SD	0	5.23	0	34.075	0	2.57	0	7.90	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	1000.0	0	SD	0	3.94	0	34.270	0	1.33	0	7.83	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	1185.0	0	SD	0	3.32	0	34.393	0	1.04	0	7.81	0
@6352__1988641	003	B	11/25/1988	13:49	142.5000	30.5000	0	1511.0	0	SD	0	2.60	0	34.509	0	1.19	0	7.81	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	0.0	0	SD	0	22.28	0	34.607	0	4.85	0	8.31	0			3.17	0	0.030	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	10.0	0	SD	0	22.28	0	34.610	0	5.26	0	8.32	0			2.74	0	0.020	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	22.0	0	SD	0	22.29	0	34.613	0	5.13	0	8.32	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	31.0	0	SD	0	22.29	0	34.616	0	5.14	0	8.32	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	50.0	0	SD	0	22.29	0	34.624	0	5.18	0	8.31	0			2.42	0	0.010	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	75.0	0	SD	0	22.28	0	34.625	0	4.96	0	8.31	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	101.0	0	SD	0	19.71	0	34.838	0	4.78	0	8.29	0			2.81	0	0.010	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	150.0	0	SD	0	17.92	0	34.814	0	4.66	0	8.27	0			3.28	0	0.535	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	201.0	0	SD	0	17.30	0	34.814	0	4.59	0	8.27	0			3.28	0	0.734	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	254.0	0	SD	0	16.61	0	34.776	0	4.56	0	8.24	0			3.81	0	1.050	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	307.0	0	SD	0	15.45	0	34.687	0	4.27	0	8.23	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	396.0	0	SD	0	13.24	0	34.520	0	4.19	0	8.16	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	502.0	0	SD	0	10.51	0	34.308	0	4.06	0	8.11	0			22.32	0	3.792	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	598.0	0	SD	0	7.72	0	34.071	0	3.54	0	8.06	0			33.90	0	4.225	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	713.0	0	SD	0	5.68	0	34.019	0	3.10	0	7.99	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	814.0	0	SD	0	4.65	0	34.072	0	2.15	0	7.90	0			79.08	0	7.453	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	1000.0	0	SD	0	3.77	0	34.273	0	1.15	0	7.84	0			112.30	0	8.684	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	1194.0	0	SD	0	3.19	0	34.393	0	1.08	0	7.82	0
@6352__1988641	004	B	11/25/1988	18:19	142.5000	30.0000	0	1511.0	0	SD	0	2.53	0	34.506	0	1.13	0	7.83	0			146.05	0	9.106	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	0.0	0	SD	0	21.22	0	34.764	0	5.25	0	8.27	0	0.265	0	4.74	0	0.120	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	10.0	0	SD	0	21.21	0	34.766	0	5.31	0	8.29	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	22.0	0	SD	0	19.98	0	34.809	0	5.32	0	8.29	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	30.0	0	SD	0	19.42	0	34.793	0	5.40	0	8.30	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	50.0	0	SD	0	18.91	0	34.803	0	5.33	0	8.30	0	0.323	0	5.31	0	0.177	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	74.0	0	SD	0	18.61	0	34.821	0	5.20	0	8.30	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	99.0	0	SD	0	18.30	0	34.811	0	5.13	0	8.30	0	0.420	0	5.87	0	0.237	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	150.0	0	SD	0	17.91	0	34.802	0	5.03	0	8.27	0	0.485	0	6.09	0	0.291	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	200.0	0	SD	0	17.54	0	34.793	0	4.77	0	8.27	0	0.582	0	6.34	0	0.357	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	261.0	0	SD	0	16.99	0	34.767	0	4.67	0	8.24	0	0.711	0	6.55	0	0.438	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	293.0	0	SD	0	16.57	0	34.746	0	4.55	0	8.22	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	396.0	0	SD	0	15.03	0	34.630	0	4.32	0	8.19	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	498.0	0	SD	0	12.65	0	34.465	0	4.18	0	8.14	0	1.422	0	15.06	0	2.061	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	599.0	0	SD	0	9.79	0	34.242	0	4.02	0	8.08	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	700.0	0	SD	0	7.33	0	34.076	0	3.71	0	8.01	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	800.0	0	SD	0	5.57	0	34.037	0	2.93	0	7.92	0	2.488	0	79.15	0	7.147	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	1004.0	0	SD	0	4.11	0	34.203	0	1.48	0	7.82	0	3.134	0	122.84	0	8.955	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	1201.0	0	SD	0	3.33	0	34.343	0	1.17	0	7.76	0
@6352__1989642	001	B	05/28/1989	10:25	143.5000	30.0000	0	1507.0	0	SD	0	2.63	0	34.442	0	1.15	0	7.78	0	3.392	0	170.48	0	10.120	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	0.0	0	SD	0	20.38	0	34.652	0	5.26	0	8.27	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	10.0	0	SD	0	20.37	0	34.653	0	5.25	0	8.27	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	22.0	0	SD	0	20.36	0	34.648	0	5.28	0	8.27	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	30.0	0	SD	0	19.30	0	34.682	0	5.23	0	8.27	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	50.0	0	SD	0	18.39	0	34.744	0	5.23	0	8.27	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	74.0	0	SD	0	18.09	0	34.757	0	5.26	0	8.27	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	99.0	0	SD	0	17.99	0	34.766	0	5.15	0	8.26	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	150.0	0	SD	0	17.95	0	34.766	0	5.10	0	8.25	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	198.0	0	SD	0	17.66	0	34.762	0	4.78	0	8.25	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	250.0	0	SD	0	17.30	0	34.758	0	4.74	0	8.24	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	293.0	0	SD	0	16.99	0	34.748	0	4.65	0	8.19	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	396.0	0	SD	0	15.25	0	34.636	0	4.37	0	8.15	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	498.0	0	SD	0	12.54	0	34.439	0	4.18	0	8.10	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	599.0	0	SD	0	9.85	0	34.280	0	3.74	0	8.02	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	700.0	0	SD	0	6.96	0	34.044	0	3.68	0	7.98	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	800.0	0	SD	0	5.37	0	34.024	0	2.76	0	7.87	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	1003.0	0	SD	0	4.04	0	34.194	0	1.34	0	7.77	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	1201.0	0	SD	0	3.29	0	34.332	0	1.18	0	7.74	0
@6352__1989642	002	B	05/28/1989	14:00	143.5000	30.5000	0	1507.0	0	SD	0	2.65	0	34.444	0	1.21	0	7.73	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	0.0	0	SD	0	20.09	0	34.648	0	5.34	0	8.23	0	0.291	0	5.63	0	0.196	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	10.0	0	SD	0	20.08	0	34.648	0	5.32	0	8.24	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	19.0	0	SD	0	19.68	0	34.647	0	5.32	0	8.24	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	31.0	0	SD	0	19.00	0	34.681	0	5.27	0	8.24	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	50.0	0	SD	0	18.19	0	34.765	0	5.28	0	8.23	0	0.323	0	6.52	0	0.214	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	77.0	0	SD	0	18.07	0	34.786	0	5.21	0	8.22	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	99.0	0	SD	0	18.01	0	34.778	0	5.20	0	8.22	0	0.388	0	6.73	0	0.238	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	152.0	0	SD	0	17.79	0	34.759	0	5.13	0	8.21	0	0.485	0	6.98	0	0.288	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	197.0	0	SD	0	17.55	0	34.755	0	5.04	0	8.19	0	0.614	0	7.09	0	0.338	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	250.0	0	SD	0	17.30	0	34.750	0	5.04	0	8.19	0	0.678	0	7.23	0	0.399	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	293.0	0	SD	0	16.79	0	34.722	0	4.61	0	8.17	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	399.0	0	SD	0	14.87	0	34.599	0	4.31	0	8.11	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	497.0	0	SD	0	12.57	0	34.437	0	4.09	0	8.05	0	1.583	0	16.63	0	3.065	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	599.0	0	SD	0	9.94	0	34.244	0	3.98	0	7.99	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	700.0	0	SD	0	7.67	0	34.152	0	3.31	0	7.93	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	793.0	0	SD	0	5.77	0	34.047	0	2.95	0	7.86	0	2.520	0	80.33	0	7.340	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	997.0	0	SD	0	4.33	0	34.204	0	1.61	0	7.75	0	3.198	0	129.36	0	9.064	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	1201.0	0	SD	0	3.40	0	34.307	0	1.35	0	7.71	0
@6352__1989642	003	B	05/28/1989	17:40	143.5000	31.0000	0	1507.0	0	SD	0	2.69	0	34.434	0	1.21	0	7.72	0	3.360	0	168.66	0	10.120	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	0.0	0	SD	0	20.00	0	34.639	0	5.31	0	8.23	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	10.0	0	SD	0	19.89	0	34.674	0	5.32	0	8.23	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	22.0	0	SD	0	19.38	0	34.682	0	5.41	0	8.24	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	30.0	0	SD	0	18.58	0	34.712	0	5.33	0	8.24	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	50.0	0	SD	0	18.24	0	34.751	0	5.37	0	8.25	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	75.0	0	SD	0	18.14	0	34.787	0	5.26	0	8.24	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	100.0	0	SD	0	18.05	0	34.764	0	5.21	0	8.23	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	147.0	0	SD	0	17.94	0	34.764	0	5.16	0	8.22	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	197.0	0	SD	0	17.63	0	34.755	0	5.06	0	8.21	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	261.0	0	SD	0	17.42	0	34.750	0	5.04	0	8.21	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	293.0	0	SD	0	17.25	0	34.746	0	4.97	0	8.19	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	400.0	0	SD	0	15.41	0	34.633	0	4.38	0	8.13	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	497.0	0	SD	0	13.36	0	34.481	0	4.09	0	8.07	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	599.0	0	SD	0	10.87	0	34.327	0	3.67	0	8.01	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	700.0	0	SD	0	8.00	0	34.136	0	3.44	0	7.95	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	800.0	0	SD	0	5.71	0	34.036	0	2.91	0	7.87	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	1004.0	0	SD	0	4.19	0	34.193	0	1.50	0	7.76	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	1201.0	0	SD	0	3.43	0	34.300	0	1.21	0	7.72	0
@6352__1989642	004	B	05/28/1989	21:34	143.5000	31.5000	0	1510.0	0	SD	0	2.75	0	34.402	0	1.17	0	7.73	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	0.0	0	SD	0	20.11	0	34.642	0	5.30	0	8.24	0	0.323	0	5.95	0	0.237	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	10.0	0	SD	0	20.09	0	34.659	0	5.27	0	8.24	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	20.0	0	SD	0	19.84	0	34.684	0	5.28	0	8.25	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	30.0	0	SD	0	19.75	0	34.684	0	5.35	0	8.25	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	51.0	0	SD	0	19.34	0	34.719	0	5.32	0	8.26	0	0.420	0	7.05	0	0.264	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	75.0	0	SD	0	18.93	0	34.776	0	5.33	0	8.26	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	101.0	0	SD	0	18.57	0	34.777	0	5.18	0	8.25	0	0.452	0	7.30	0	0.275	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	149.0	0	SD	0	18.26	0	34.780	0	4.91	0	8.23	0	0.485	0	9.19	0	0.385	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	201.0	0	SD	0	17.86	0	34.759	0	5.09	0	8.24	0	0.646	0	9.22	0	0.436	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	250.0	0	SD	0	17.43	0	34.740	0	5.02	0	8.22	0	0.905	0	9.79	0	0.663	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	308.0	0	SD	0	17.02	0	34.732	0	4.82	0	8.19	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	410.0	0	SD	0	15.65	0	34.645	0	4.48	0	8.15	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	497.0	0	SD	0	13.65	0			4.32	0	8.10	0	1.680	0	18.62	0	3.199	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	599.0	0	SD	0	10.71	0	34.281	0	4.23	0	8.04	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	700.0	0	SD	0	8.27	0	34.112	0	3.93	0	7.99	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	800.0	0	SD	0	6.24	0	34.050	0	3.13	0	7.89	0	2.391	0	83.42	0	7.367	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	1004.0	0	SD	0	3.90	0	34.076	0	1.68	0	7.75	0	3.198	0	134.87	0	9.209	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	1201.0	0	SD	0	3.48	0	34.276	0	1.27	0	7.74	0
@6352__1989642	005	B	05/29/1989	01:25	143.5000	32.0000	0	1507.0	0	SD	0	2.75	0	34.401	0	1.34	0	7.73	0	3.425	0	164.96	0	10.200	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	0.0	0	SD	0	20.89	0	34.697	0	5.16	0	8.22	0	0.294	0	3.85	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	10.0	0	SD	0	20.91	0	34.709	0	5.12	0	8.23	0	0.294	0	3.31	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	19.0	0	SD	0	20.91	0	34.716	0	5.13	0	8.23	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	30.0	0	SD	0	20.92	0	34.716	0	5.11	0	8.23	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	49.0	0	SD	0	20.91	0	34.712	0	5.12	0	8.23	0	0.313	0	2.67	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	75.0	0	SD	0	20.87	0	34.737	0	5.07	0	8.23	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	100.0	0	SD	0	20.72	0	34.719	0	5.07	0	8.23	0	0.339	0	2.99	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	150.0	0	SD	0	18.65	0	34.878	0	4.84	0	8.19	0	0.355	0	3.03	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	196.0	0	SD	0	18.01	0	34.857	0	4.88	0	8.19	0	0.426	0	3.56	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	249.0	0	SD	0	17.66	0	34.839	0	4.87	0	8.17	0	0.562	0	6.30	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	307.0	0	SD	0	17.18	0	34.823	0	4.86	0	8.16	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	401.0	0	SD	0	16.01	0	34.748	0	4.59	0	8.11	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	503.0	0	SD	0	13.41	0	34.544	0	4.21	0	8.05	0	1.108	0	9.83	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	596.0	0	SD	0	10.97	0	34.363	0	4.04	0	8.02	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	702.0	0	SD	0	8.14	0	34.202	0	3.70	0	7.95	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	798.0	0	SD	0	6.24	0	34.130	0	2.67	0	7.85	0	2.336	0	63.27	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	1019.0	0	SD	0	4.18	0	34.262	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	1189.0	0	SD	0	3.41	0	34.363	0	1.23	0	7.71	0
@6352__1989643	001	B	12/28/1989	06:45	142.5000	30.0000	0	1513.0	0	SD	0	2.67	0	34.486	0	1.28	0	7.78	0	3.127	0	163.32	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	0.0	0	SD	0	21.08	0	34.782	0	5.11	0	8.24	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	10.0	0	SD	0	21.09	0	34.791	0	5.01	0	8.23	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	21.0	0	SD	0	21.07	0	34.789	0	5.02	0	8.23	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	30.0	0	SD	0	21.07	0	34.788	0	5.03	0	8.23	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	49.0	0	SD	0	21.06	0	34.777	0	5.02	0	8.23	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	75.0	0	SD	0	21.13	0	34.805	0	5.02	0	8.23	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	99.0	0	SD	0	21.16	0	34.835	0	4.98	0	8.24	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	150.0	0	SD	0	18.67	0	34.831	0	4.74	0	8.18	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	198.0	0	SD	0	18.05	0	34.834	0	4.85	0	8.19	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	239.0	0	SD	0	17.55	0	34.792	0	4.85	0	8.18	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	311.0	0	SD	0	16.98	0	34.780	0	4.79	0	8.16	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	401.0	0	SD	0	15.60	0	34.674	0	4.40	0	8.11	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	499.0	0	SD	0	12.92	0	34.480	0	4.18	0	8.05	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	597.0	0	SD	0	10.05	0	34.279	0	4.11	0	8.00	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	702.0	0	SD	0	7.09	0	34.070	0	3.65	0	7.93	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	798.0	0	SD	0	5.75	0	34.106	0	2.66	0	7.82	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	997.0	0	SD	0	4.29	0	34.200	0	1.65	0	7.73	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	1204.0	0	SD	0	3.38	0	34.457	0	1.22	0	7.72	0
@6352__1989643	002	B	12/28/1989	11:34	142.5000	30.5000	0	1513.0	0	SD	0	2.64	0	34.512	0	1.47	0	7.77	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	0.0	0	SD	0	20.38	0	34.752	0	5.06	0	8.26	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	11.0	0	SD	0	20.38	0	34.756	0	5.01	0	8.25	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	20.0	0	SD	0	20.37	0	34.756	0	5.02	0	8.25	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	30.0	0	SD	0	20.37	0	34.755	0	5.03	0	8.25	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	46.0	0	SD	0	20.36	0	34.755	0	4.99	0	8.24	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	70.0	0	SD	0	20.35	0	34.773	0	4.93	0	8.23	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	100.0	0	SD	0	19.77	0	34.875	0	4.52	0	8.21	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	152.0	0	SD	0	18.67	0	34.873	0	4.76	0	8.19	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	200.0	0	SD	0	18.07	0	34.863	0	4.81	0	8.19	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	253.0	0	SD	0	17.49	0	34.830	0	4.90	0	8.18	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	307.0	0	SD	0	16.93	0	34.817	0	4.86	0	8.16	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	401.0	0	SD	0	15.52	0	34.714	0	4.48	0	8.13	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	499.0	0	SD	0	13.02	0	34.521	0	4.32	0	8.07	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	600.0	0	SD	0	10.00	0	34.322	0	3.94	0	8.00	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	698.0	0	SD	0	7.82	0	34.197	0	3.61	0	7.96	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	812.0	0	SD	0	5.74	0	34.133	0	2.69	0	7.84	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	999.0	0	SD	0	4.20	0	34.250	0	1.61	0	7.76	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	1204.0	0	SD	0	3.31	0	34.368	0	1.15	0	7.73	0
@6352__1989643	003	B	12/28/1989	15:55	142.5000	31.0000	0	1513.0	0	SD	0	2.65	0	34.508	0	1.31	0	7.78	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	0.0	0	SD	0	19.39	0	34.712	0	5.11	0	8.25	0	0.294	0	6.12	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	12.0	0	SD	0	19.39	0	34.717	0	5.10	0	8.25	0	0.278	0	4.34	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	20.0	0	SD	0	19.39	0	34.716	0	5.15	0	8.25	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	30.0	0	SD	0	19.40	0	34.716	0	5.11	0	8.25	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	49.0	0	SD	0	19.39	0	34.716	0	5.14	0	8.25	0	0.294	0	3.99	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	73.0	0	SD	0	19.39	0	34.717	0	5.12	0	8.25	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	99.0	0	SD	0	19.38	0	34.718	0	5.11	0	8.24	0	0.313	0	3.42	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	149.0	0	SD	0	18.98	0	34.793	0	4.90	0	8.23	0	0.339	0	3.60	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	201.0	0	SD	0	18.60	0	34.864	0	4.63	0	8.21	0	0.381	0	3.63	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	249.0	0	SD	0	18.46	0	34.839	0	4.85	0	8.19	0	0.426	0	3.60	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	296.0	0	SD	0	17.91	0	34.822	0	4.73	0	8.17	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	401.0	0	SD	0	15.96	0	34.718	0	4.47	0	8.13	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	499.0	0	SD	0	13.49	0	34.557	0	4.19	0	8.07	0	1.108	0	14.60	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	596.0	0	SD	0	9.80	0	34.287	0	4.00	0	8.01	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	697.0	0	SD	0	7.81	0	34.152	0	3.77	0	7.95	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	798.0	0	SD	0	6.00	0	34.133	0	2.76	0	7.86	0	2.455	0	72.67	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	1004.0	0	SD	0	4.21	0	34.276	0	1.64	0	7.76	0	2.988	0	127.15	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	1204.0	0	SD	0	3.36	0	34.368	0	1.31	0	7.74	0
@6352__1989643	004	B	12/28/1989	20:15	142.5000	31.5000	0	1513.0	0	SD	0	2.61	0	34.500	0	1.43	0	7.78	0	3.147	0	165.57	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	0.0	0	SD	0	20.32	0	34.744	0	5.10	0	8.26	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	10.0	0	SD	0	20.30	0	34.751	0	5.06	0	8.26	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	20.0	0	SD	0	20.30	0	34.747	0	5.09	0	8.26	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	30.0	0	SD	0	20.29	0	34.747	0	5.04	0	8.25	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	53.0	0	SD	0	19.80	0	34.687	0	5.12	0	8.26	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	77.0	0	SD	0	19.69	0	34.695	0	5.11	0	8.26	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	100.0	0	SD	0	19.41	0	34.717	0	5.06	0	8.25	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	149.0	0	SD	0	18.42	0	34.839	0	4.74	0	8.21	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	203.0	0	SD	0	17.57	0	34.804	0	4.72	0	8.19	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	249.0	0	SD	0	17.22	0	34.796	0	4.71	0	8.19	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	307.0	0	SD	0	16.41	0	34.755	0	4.53	0	8.17	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	401.0	0	SD	0	13.94	0	34.578	0	4.17	0	8.11	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	499.0	0	SD	0	11.20	0	34.391	0	3.97	0	8.06	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	610.0	0	SD	0	8.75	0	34.234	0	3.70	0	8.00	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	702.0	0	SD	0	6.74	0	34.117	0	3.40	0	7.95	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	798.0	0	SD	0	5.28	0	34.156	0	2.41	0	7.86	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	990.0	0	SD	0	3.86	0	34.278	0	1.47	0	7.75	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	1204.0	0	SD	0	3.24	0	34.399	0	1.33	0	7.74	0
@6352__1989643	005	B	12/29/1989	01:49	142.5000	32.0000	0	1510.0	0	SD	0	2.50	0	34.487	0	1.35	0	7.79	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	0.0	0	SD	0	20.05	0	34.762	0	5.08	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	10.0	0	SD	0	20.05	0	34.765	0	5.06	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	22.0	0	SD	0	20.05	0	34.770	0	5.03	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	30.0	0	SD	0	20.05	0	34.775	0	5.11	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	49.0	0	SD	0	20.05	0	34.773	0	5.10	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	78.0	0	SD	0	19.88	0	34.762	0	5.04	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	97.0	0	SD	0	19.69	0	34.754	0	5.07	0	8.25	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	150.0	0	SD	0	19.26	0	34.758	0	5.06	0	8.26	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	199.0	0	SD	0	18.82	0	34.778	0	4.88	0	8.23	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	249.0	0	SD	0	17.89	0	34.836	0	4.82	0	8.22	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	307.0	0	SD	0	17.22	0	34.795	0	4.91	0	8.19	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	401.0	0	SD	0	15.52	0	34.699	0	4.48	0	8.16	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	499.0	0	SD	0	13.14	0	34.517	0	4.09	0	8.08	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	610.0	0	SD	0	9.80	0	34.291	0	3.79	0	8.02	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	702.0	0	SD	0	7.81	0	34.198	0	3.44	0	7.95	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	811.0	0	SD	0	5.57	0	34.081	0	2.89	0	7.88	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	1004.0	0	SD	0	4.21	0	34.208	0	1.72	0	7.77	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	1217.0	0	SD	0	3.40	0	34.367	0	1.39	0	7.74	0
@6352__1990644	001	B	01/13/1990	09:45	142.5000	32.0000	0	1512.0	0	SD	0	2.66	0	34.476	0	1.21	0	7.73	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	0.0	0	SD	0	19.89	0	34.752	0	5.13	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	10.0	0	SD	0	19.89	0	34.752	0	5.08	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	20.0	0	SD	0	19.89	0	34.752	0	5.10	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	30.0	0	SD	0	19.89	0	34.752	0	5.06	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	49.0	0	SD	0	19.87	0	34.757	0	5.10	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	77.0	0	SD	0	19.53	0	34.756	0	5.18	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	101.0	0	SD	0	19.33	0	34.752	0	5.10	0	8.25	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	145.0	0	SD	0	19.10	0	34.757	0	5.08	0	8.25	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	196.0	0	SD	0	18.88	0	34.775	0	4.90	0	8.24	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	253.0	0	SD	0	18.19	0	34.823	0	4.72	0	8.21	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	307.0	0	SD	0	17.58	0	34.794	0	4.67	0	8.19	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	401.0	0	SD	0	16.24	0	34.658	0	4.44	0	8.19	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	498.0	0	SD	0	13.81	0	34.562	0	4.13	0	8.09	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	609.0	0	SD	0	10.67	0	34.335	0	4.05	0	8.01	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	710.0	0	SD	0	7.81	0	34.158	0	3.59	0	7.96	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	798.0	0	SD	0	6.30	0	34.068	0	3.02	0	7.88	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	1003.0	0	SD	0	4.33	0	34.175	0	1.62	0	7.78	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	1203.0	0	SD	0	3.33	0	34.326	0	1.14	0	7.74	0
@6352__1990644	002	B	01/13/1990	13:25	142.5000	31.5000	0	1512.0	0	SD	0	2.65	0	34.473	0	1.27	0	7.75	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	0.0	0	SD	0	18.99	0	34.748	0	5.18	0	8.25	0	0.294	0	6.69	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	10.0	0	SD	0	18.99	0	34.748	0	5.15	0	8.25	0	0.323	0	5.45	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	20.0	0	SD	0	18.99	0	34.749	0	5.13	0	8.25	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	30.0	0	SD	0	19.00	0	34.749	0	5.09	0	8.25	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	49.0	0	SD	0	19.00	0	34.751	0	5.11	0	8.25	0	0.313	0	5.20	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	75.0	0	SD	0	19.00	0	34.753	0	5.12	0	8.25	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	100.0	0	SD	0	18.99	0	34.753	0	5.11	0	8.25	0	0.317	0	4.84	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	148.0	0	SD	0	18.98	0	34.754	0	5.11	0	8.24	0	0.346	0	4.59	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	200.0	0	SD	0	18.80	0	34.786	0	4.97	0	8.23	0	0.355	0	4.59	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	253.0	0	SD	0	18.38	0	34.836	0	4.79	0	8.22	0	0.472	0	5.02	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	307.0	0	SD	0	18.01	0	34.822	0	4.71	0	8.19	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	400.0	0	SD	0	15.99	0	34.710	0	4.36	0	8.16	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	501.0	0	SD	0	13.81	0	34.566	0	4.15	0	8.09	0	1.066	0	15.06	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	595.0	0	SD	0	11.17	0	34.392	0	3.97	0	8.05	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	701.0	0	SD	0	7.77	0	34.169	0	3.59	0	7.97	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	791.0	0	SD	0	6.15	0	34.129	0	2.83	0	7.89	0	2.413	0	67.22	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	1003.0	0	SD	0	4.37	0	34.227	0	1.75	0	7.78	0	2.885	0	128.36	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	1202.0	0	SD	0	3.54	0	34.335	0	1.35	0	7.76	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	1510.0	0	SD	0	2.79	0	34.477	0	1.35	0	7.76	0	3.147	0	166.81	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	0.0	0	BX	0	19.00	0
@6352__1990644	003	B	01/13/1990	17:10	142.5000	31.0000	0	200.0	0	BX	0	18.78	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	0.0	0	SD	0	19.04	0	34.748	0	5.16	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	10.0	0	SD	0	19.04	0	34.748	0	5.13	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	20.0	0	SD	0	19.04	0	34.748	0	5.13	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	30.0	0	SD	0	19.04	0	34.749	0	5.11	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	49.0	0	SD	0	19.04	0	34.751	0	5.11	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	79.0	0	SD	0	19.04	0	34.752	0	5.12	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	100.0	0	SD	0	19.03	0	34.756	0	5.11	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	154.0	0	SD	0	19.00	0	34.757	0	5.11	0	8.24	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	203.0	0	SD	0	17.97	0	34.760	0	5.14	0	8.25	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	249.0	0	SD	0	17.38	0	34.788	0	4.68	0	8.19	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	307.0	0	SD	0	16.79	0	34.758	0	4.54	0	8.17	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	401.0	0	SD	0	15.01	0	34.638	0	4.32	0	8.13	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	499.0	0	SD	0	12.68	0	34.483	0	4.09	0	8.08	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	596.0	0	SD	0	9.49	0	34.265	0	3.84	0	8.01	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	697.0	0	SD	0	7.27	0	34.137	0	3.31	0	7.94	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	798.0	0	SD	0	5.63	0	34.096	0	2.63	0	7.87	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	1004.0	0	SD	0	4.07	0	34.240	0	1.65	0	7.77	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	1202.0	0	SD	0	3.34	0	34.364	0	1.25	0	7.75	0
@6352__1990644	004	B	01/13/1990	20:34	142.5000	30.5000	0	1510.0	0	SD	0	2.65	0	34.489	0	1.41	0	7.76	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	0.0	0	SD	0	19.85	0	34.786	0	5.10	0	8.25	0	0.288	0	6.27	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	11.0	0	SD	0	19.84	0	34.787	0	5.10	0	8.25	0	0.291	0	5.23	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	22.0	0	SD	0	19.84	0	34.788	0	5.09	0	8.25	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	30.0	0	SD	0	19.83	0	34.792	0	5.08	0	8.24	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	53.0	0	SD	0	19.83	0	34.791	0	5.11	0	8.24	0	0.307	0	4.34	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	77.0	0	SD	0	19.78	0	34.794	0	5.13	0	8.23	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	101.0	0	SD	0	19.65	0	34.793	0	5.09	0	8.23	0	0.362	0	3.88	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	150.0	0	SD	0	18.73	0	34.819	0	4.73	0	8.19	0	0.446	0	4.06	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	197.0	0	SD	0	18.00	0	34.835	0	4.73	0	8.19	0	0.475	0	4.27	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	252.0	0	SD	0	17.39	0	34.792	0	4.58	0	8.18	0	0.559	0	4.88	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	295.0	0	SD	0	16.87	0	34.787	0	4.52	0	8.17	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	401.0	0	SD	0	14.98	0	34.660	0	4.31	0	8.12	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	498.0	0	SD	0	12.27	0	34.468	0	4.04	0	8.07	0	1.147	0	17.45	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	601.0	0	SD	0	9.44	0	34.275	0	3.74	0	8.02	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	697.0	0	SD	0	7.39	0	34.149	0	3.38	0	7.97	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	798.0	0	SD	0	5.77	0	34.123	0	2.66	0	7.89	0	2.462	0	67.37	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	1004.0	0	SD	0	4.04	0	34.271	0	1.52	0	7.80	0	3.047	0	126.44	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	1204.0	0	SD	0	3.27	0	34.392	0	1.20	0	7.75	0
@6352__1990644	005	B	01/14/1990	00:04	142.5000	30.0000	0	1512.0	0	SD	0	2.60	0	34.505	0	1.31	0	7.76	0	3.176	0	159.94	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	0.0	0	SD	0	18.82	0	34.825	0	5.27	0	8.27	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	10.0	0	SD	0	18.80	0	34.827	0	5.26	0	8.26	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	20.0	0	SD	0	18.80	0	34.827	0	5.26	0	8.25	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	30.0	0	SD	0	18.80	0	34.828	0	5.29	0	8.25	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	51.0	0	SD	0	18.72	0	34.828	0	5.18	0	8.25	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	74.0	0	SD	0	18.71	0	34.828	0	5.21	0	8.24	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	103.0	0	SD	0	18.66	0	34.828	0	5.20	0	8.24	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	146.0	0	SD	0	18.02	0	34.831	0	4.74	0	8.21	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	199.0	0	SD	0	17.45	0	34.815	0	4.72	0	8.19	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	248.0	0	SD	0	16.89	0	34.792	0	4.73	0	8.18	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	297.0	0	SD	0	16.37	0	34.761	0	4.61	0	8.11	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	412.0	0	SD	0	14.44	0	34.631	0	4.41	0	8.07	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	497.0	0	SD	0	12.44	0	34.478	0	4.38	0	8.02	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	597.0	0	SD	0	9.44	0	34.245	0	4.01	0	7.94	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	698.0	0	SD	0	7.00	0	34.125	0	3.79	0	7.88	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	799.0	0	SD	0	5.38	0	34.058	0	2.82	0	7.84	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	1003.0	0	SD	0	4.04	0	34.249	0	1.45	0	7.75	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	1201.0	0	SD	0	3.27	0	34.372	0	1.17	0	7.73	0
@6352__1990645	001	B	02/23/1990	15:45	142.5000	30.0000	0	1508.0	0	SD	0	2.54	0	34.505	0	1.25	0	7.74	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	0.0	0	SD	0	18.26	0	34.826	0	5.28	0	8.27	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	10.0	0	SD	0	18.25	0	34.827	0	5.26	0	8.27	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	22.0	0	SD	0	18.25	0	34.828	0	5.23	0	8.27	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	30.0	0	SD	0	18.23	0	34.829	0	5.26	0	8.26	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	51.0	0	SD	0	18.09	0	34.829	0	5.21	0	8.26	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	75.0	0	SD	0	18.05	0	34.831	0	5.18	0	8.25	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	102.0	0	SD	0	18.03	0	34.831	0	5.18	0	8.25	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	151.0	0	SD	0	17.92	0	34.834	0	4.78	0	8.19	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	200.0	0	SD	0	17.35	0	34.820	0	4.69	0	8.18	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	248.0	0	SD	0	16.77	0	34.800	0	4.72	0	8.18	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	294.0	0	SD	0	16.14	0	34.756	0	4.59	0	8.09	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	412.0	0	SD	0	14.06	0	34.643	0	4.36	0	8.07	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	489.0	0	SD	0	12.01	0	34.469	0	4.17	0	8.04	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	603.0	0	SD	0	8.99	0	34.240	0	4.04	0	7.96	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	704.0	0	SD	0	6.40	0	34.134	0	3.81	0	7.88	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	805.0	0	SD	0	5.16	0	34.060	0	2.78	0	7.83	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	989.0	0	SD	0	4.02	0	34.244	0	1.48	0	7.77	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	1202.0	0	SD	0	3.20	0	34.375	0	1.19	0	7.74	0
@6352__1990645	002	B	02/23/1990	19:10	142.5000	30.5000	0	1512.0	0	SD	0	2.54	0	34.524	0	1.24	0	7.75	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	0.0	0	SD	0	18.27	0	34.827	0	5.37	0	8.29	0	0.139	0	5.48	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	8.0	0	SD	0	18.23	0	34.830	0	5.58	0	8.27	0	0.145	0	4.09	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	19.0	0	SD	0	18.23	0	34.831	0	5.52	0	8.27	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	30.0	0	SD	0	18.20	0	34.827	0	5.67	0	8.27	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	51.0	0	SD	0	18.16	0	34.823	0	5.71	0	8.26	0	0.162	0	4.31	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	77.0	0	SD	0	18.11	0	34.820	0	5.56	0	8.25	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	101.0	0	SD	0	18.05	0	34.811	0	5.45	0	8.25	0	0.178	0	4.56	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	150.0	0	SD	0	17.80	0	34.804	0	5.11	0	8.21	0	0.181	0	4.63	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	199.0	0	SD	0	17.46	0	34.800	0	4.78	0	8.19	0	0.252	0	4.88	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	248.0	0	SD	0	16.98	0	34.790	0	4.73	0	8.18	0	0.317	0	5.52	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	309.0	0	SD	0	16.08	0	34.721	0	4.57	0	8.16	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	397.0	0	SD	0	14.34	0	34.602	0	4.52	0	8.12	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	511.0	0	SD	0	12.06	0	34.437	0	4.15	0	8.07	0	1.011	0	11.43	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	601.0	0	SD	0	9.40	0	34.273	0	3.92	0	8.01	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	697.0	0	SD	0	7.07	0	34.134	0	3.65	0	7.95	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	799.0	0	SD	0	5.42	0	34.102	0	2.88	0	7.88	0	2.265	0	57.57	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	1003.0	0	SD	0	4.00	0	34.260	0	1.57	0	7.80	0	2.843	0	105.64	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	1201.0	0	SD	0	3.24	0	34.366	0	1.20	0	7.75	0
@6352__1990645	003	B	02/23/1990	22:34	142.5000	31.0000	0	1508.0	0	SD	0	2.57	0	34.492	0	1.22	0	7.76	0	3.005	0	152.36	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	0.0	0	SD	0	18.55	0	34.835	0	5.32	0	8.27	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	10.0	0	SD	0	18.54	0	34.832	0	5.32	0	8.27	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	20.0	0	SD	0	18.53	0	34.831	0	5.30	0	8.27	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	30.0	0	SD	0	18.53	0	34.830	0	5.27	0	8.27	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	51.0	0	SD	0	18.42	0	34.827	0	5.26	0	8.27	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	77.0	0	SD	0	18.08	0	34.825	0	5.28	0	8.26	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	101.0	0	SD	0	18.03	0	34.821	0	5.31	0	8.26	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	151.0	0	SD	0	17.83	0	34.803	0	5.04	0	8.25	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	200.0	0	SD	0	17.46	0	34.803	0	4.75	0	8.23	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	251.0	0	SD	0	17.04	0	34.790	0	4.74	0	8.22	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	297.0	0	SD	0	16.63	0	34.766	0	4.72	0	8.21	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	411.0	0	SD	0	14.89	0	34.639	0	4.46	0	8.17	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	496.0	0	SD	0	12.86	0	34.496	0	4.19	0	8.11	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	602.0	0	SD	0	9.92	0	34.288	0	3.98	0	8.05	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	703.0	0	SD	0	7.70	0	34.169	0	3.56	0	7.98	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	799.0	0	SD	0	5.67	0	34.131	0	2.70	0	7.89	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	1003.0	0	SD	0	4.08	0	34.235	0	1.54	0	7.79	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	1202.0	0	SD	0	3.28	0	34.369	0	1.13	0	7.75	0
@6352__1990645	004	B	02/24/1990	01:55	142.5000	31.5000	0	1512.0	0	SD	0	2.66	0	34.486	0	1.26	0	7.78	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	0.0	0	SD	0	18.29	0	34.870	0	5.31	0	8.29	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	12.0	0	SD	0	18.28	0	34.864	0	5.30	0	8.27	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	20.0	0	SD	0	18.27	0	34.864	0	5.27	0	8.27	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	30.0	0	SD	0	18.27	0	34.863	0	5.27	0	8.27	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	49.0	0	SD	0	18.08	0	34.825	0	5.28	0	8.26	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	77.0	0	SD	0	17.84	0	34.796	0	5.29	0	8.26	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	101.0	0	SD	0	17.83	0	34.796	0	5.29	0	8.26	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	151.0	0	SD	0	17.77	0	34.796	0	5.21	0	8.25	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	200.0	0	SD	0	17.36	0	34.784	0	4.77	0	8.21	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	251.0	0	SD	0	16.82	0	34.764	0	4.72	0	8.19	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	310.0	0	SD	0	16.16	0	34.723	0	4.68	0	8.18	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	412.0	0	SD	0	14.79	0	34.620	0	4.49	0	8.15	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	497.0	0	SD	0	12.41	0	34.451	0	4.06	0	8.05	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	597.0	0	SD	0	9.70	0	34.255	0	3.98	0	8.02	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	703.0	0	SD	0	7.14	0	34.090	0	3.78	0	7.95	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	800.0	0	SD	0	5.53	0	34.043	0	3.05	0	7.88	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	1001.0	0	SD	0	4.13	0	34.187	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	1202.0	0	SD	0	3.40	0	34.330	0	1.23	0	7.72	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	1508.0	0	SD	0	2.67	0	34.486	0	1.25	0	7.74	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	0.0	0	BX	0	18.28	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	46.0	0	BX	0	18.11	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	49.0	0	BX	0	18.11	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	50.0	0	BX	0	18.00	0
@6352__1990645	005	B	02/24/1990	05:19	142.5000	32.0000	0	200.0	0	BX	0	17.39	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	0.0	0	SD	0	21.36	0	34.864	0	5.28	0	8.27	0			4.20	0	0.110	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	10.0	0	SD	0	21.26	0	34.865	0	5.27	0	8.27	0			2.99	0	0.150	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	19.0	0	SD	0	21.08	0	34.856	0	5.28	0	8.27	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	30.0	0	SD	0	20.84	0	34.835	0	5.32	0	8.29	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	52.0	0	SD	0	19.50	0	34.843	0	5.51	0	8.30	0			2.60	0	0.195	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	74.0	0	SD	0	19.07	0	34.839	0	5.39	0	8.30	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	100.0	0	SD	0	18.72	0	34.820	0	5.23	0	8.29	0			3.06	0	0.353	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	153.0	0	SD	0	18.27	0	34.814	0	5.17	0	8.27	0			3.13	0	0.477	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	199.0	0	SD	0	17.92	0	34.808	0	5.14	0	8.26	0			3.17	0	0.557	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	250.0	0	SD	0	17.65	0	34.800	0	5.04	0	8.24	0			3.20	0	0.602	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	303.0	0	SD	0	17.14	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	402.0	0	SD	0	15.82	0	34.671	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	499.0	0	SD	0	14.23	0	34.588	0	4.40	0	8.14	0			12.85	0	2.238	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	596.0	0	SD	0	11.33	0	34.392	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	705.0	0	SD	0	8.79	0	34.170	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	795.0	0	SD	0	6.38	0	34.059	0	3.50	0	7.96	0			77.26	0	5.538	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	998.0	0	SD	0	4.67	0	34.195	0	1.59	0	7.83	0			122.13	0	7.760	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	1194.0	0	SD	0	3.85	0	34.354	0	1.31	0	7.82	0
@6352__1990646	001	B	05/29/1990	09:49	142.5000	32.0000	0	1511.0	0	SD	0	2.94	0	34.484	0	1.19	0	7.78	0			163.79	0	9.064	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	0.0	0	SD	0	21.95	0	34.862	0	5.24	0	8.27	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	9.0	0	SD	0	21.95	0	34.863	0	5.24	0	8.27	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	23.0	0	SD	0	21.95	0	34.863	0	5.27	0	8.27	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	31.0	0	SD	0	21.11	0	34.874	0	5.41	0	8.30	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	50.0	0	SD	0	20.13	0	34.871	0	5.50	0	8.30	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	72.0	0	SD	0	18.86	0	34.863	0	5.41	0	8.29	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	100.0	0	SD	0	18.52	0	34.863	0	5.32	0	8.27	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	149.0	0	SD	0	18.05	0	34.840	0	5.23	0	8.27	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	199.0	0	SD	0	17.65	0	34.831	0	5.15	0	8.27	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	255.0	0	SD	0	16.98	0	34.805	0	4.80	0	8.24	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	302.0	0	SD	0	16.35	0	34.766	0	4.66	0	8.22	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	403.0	0	SD	0	14.71	0	34.715	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	500.0	0	SD	0	12.97	0	34.578	0	4.35	0	8.14	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	596.0	0	SD	0	10.10	0	34.415	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	697.0	0	SD	0	7.70	0	34.196	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	798.0	0	SD	0	5.77	0	34.086	0	3.16	0	7.90	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	1001.0	0	SD	0	4.51	0	34.224	0	1.54	0	7.81	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	1194.0	0	SD	0	3.66	0	34.374	0	1.24	0	7.82	0
@6352__1990646	002	B	05/29/1990	13:55	142.5000	31.5000	0	1503.0	0	SD	0	2.91	0	34.489	0	1.28	0	7.79	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	0.0	0	SD	0	21.83	0	34.829	0	5.20	0	8.27	0			3.60	0	0.254	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	11.0	0	SD	0	21.82	0	34.842	0	5.20	0	8.27	0			3.24	0	0.269	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	22.0	0	SD	0	21.78	0	34.859	0	5.24	0	8.27	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	31.0	0	SD	0	20.17	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	49.0	0	SD	0	19.82	0	34.872	0	5.31	0	8.29	0			3.13	0	0.282	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	75.0	0	SD	0	18.94	0	34.877	0	5.26	0	8.27	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	101.0	0	SD	0	18.52	0	34.866	0	5.19	0	8.27	0			3.10	0	0.385	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	151.0	0	SD	0	18.05	0	34.829	0	5.14	0	8.27	0			3.38	0	0.430	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	203.0	0	SD	0	17.55	0	34.805	0	4.81	0	8.24	0			3.60	0	0.588	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	251.0	0	SD	0	16.82	0	34.761	0	4.69	0	8.21	0			4.17	0	1.130	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	302.0	0	SD	0	15.96	0	34.715	0	4.61	0	8.19	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	400.0	0	SD	0	14.45	0	34.651	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	499.0	0	SD	0	12.38	0	34.482	0	4.30	0	8.12	0			13.67	0	2.431	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	600.0	0	SD	0	9.73	0	34.257	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	705.0	0	SD	0	7.11	0	34.100	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	800.0	0	SD	0	5.78	0	34.122	0	2.77	0	7.90	0			80.11	0	5.909	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	1002.0	0	SD	0	4.34	0	34.282	0	1.40	0	7.80	0			130.32	0	7.825	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	1202.0	0	SD	0	3.53	0	34.414	0	1.08	0	7.78	0
@6352__1990646	003	B	05/29/1990	17:49	142.5000	31.0000	0	1500.0	0	SD	0	2.88	0	34.517	0	1.20	0	7.78	0			165.92	0	9.032	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	0.0	0	SD	0	22.11	0	34.769	0	5.18	0	8.27	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	11.0	0	SD	0	22.11	0	34.780	0	5.22	0	8.27	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	19.0	0	SD	0	22.11	0	34.803	0	5.25	0	8.27	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	31.0	0	SD	0	21.58	0	34.827	0	5.26	0	8.27	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	50.0	0	SD	0	20.05	0	34.845	0	5.27	0	8.30	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	75.0	0	SD	0	19.60	0	34.874	0	5.24	0	8.29	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	101.0	0	SD	0	19.10	0	34.837	0	5.17	0	8.27	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	153.0	0	SD	0	18.44	0	34.857	0	5.13	0	8.25	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	203.0	0	SD	0	17.80	0	34.805	0	4.75	0	8.23	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	247.0	0	SD	0	17.18	0	34.791	0	4.59	0	8.19	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	302.0	0	SD	0	16.00	0	34.717	0	4.50	0	8.19	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	402.0	0	SD	0	14.42	0	34.593	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	510.0	0	SD	0	12.13	0	34.438	0	4.30	0	8.10	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	615.0	0	SD	0	8.97	0	34.195	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	703.0	0	SD	0	6.85	0	34.089	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	799.0	0	SD	0	5.51	0	34.097	0	2.65	0	7.89	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	1007.0	0	SD	0	4.31	0	34.274	0	1.45	0	7.81	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	1205.0	0	SD	0	3.49	0	34.402	0	1.13	0	7.78	0
@6352__1990646	004	B	05/29/1990	21:30	142.5000	30.5000	0	1503.0	0	SD	0	2.81	0	34.512	0	1.15	0	7.79	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	0.0	0	SD	0	22.59	0	34.794	0	5.15	0	8.27	0			3.45	0	0.130	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	8.0	0	SD	0	22.57	0	34.795	0	5.16	0	8.27	0			2.99	0	0.174	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	19.0	0	SD	0	22.55	0	34.803	0	5.16	0	8.27	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	28.0	0	SD	0	22.51	0	34.805	0	5.16	0	8.27	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	45.0	0	SD	0	22.41	0	34.822	0	5.19	0	8.27	0			3.45	0	0.258	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	75.0	0	SD	0	20.08	0	34.858	0	5.29	0	8.27	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	102.0	0	SD	0	19.42	0	34.836	0	5.19	0	8.27	0			3.74	0	0.356	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	152.0	0	SD	0	18.34	0	34.842	0	5.01	0	8.26	0			4.63	0	0.615	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	200.0	0	SD	0	17.89	0	34.800	0	4.95	0	8.23	0			5.91	0	0.673	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	251.0	0	SD	0	17.29	0	34.789	0	4.63	0	8.21	0			8.33	0	0.866	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	301.0	0	SD	0	16.37	0	34.742	0	4.55	0	8.19	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	402.0	0	SD	0	14.82	0	34.606	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	506.0	0	SD	0	12.93	0	34.503	0	4.20	0	8.11	0			19.48	0	2.721	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	596.0	0	SD	0	10.45	0	34.295	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	701.0	0	SD	0	7.41	0	34.119	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	798.0	0	SD	0	5.58	0	34.106	0	2.61	0	7.89	0			87.23	0	6.150	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	1006.0	0	SD	0	4.27	0	34.284	0	1.39	0	7.79	0			141.35	0	8.195	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	1190.0	0	SD	0	3.54	0	34.410	0	1.10	0	7.77	0
@6352__1990646	005	B	05/30/1990	01:15	142.5000	30.0000	0	1511.0	0	SD	0	2.82	0	34.524	0	1.20	0	7.78	0			170.91	0	9.129	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	0.0	0	SD	0	24.00	0	34.755	0	4.96	0	8.26	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	10.0	0	SD	0	24.02	0	34.755	0	4.92	0	8.27	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	20.0	0	SD	0	24.03	0	34.755	0	4.92	0	8.27	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	32.0	0	SD	0	24.04	0	34.755	0	4.94	0	8.27	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	50.0	0	SD	0	23.68	0	34.757	0	4.96	0	8.27	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	76.0	0	SD	0	21.34	0	34.834	0	5.28	0	8.27	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	104.0	0	SD	0	19.42	0	34.864	0	4.88	0	8.26	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	124.0	0	SD	0	18.83	0	34.835	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	151.0	0	SD	0	18.08	0	34.830	0	4.65	0	8.24	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	200.0	0	SD	0	17.47	0	34.816	0	4.83	0	8.24	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	255.0	0	SD	0	16.79	0	34.782	0	4.76	0	8.23	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	303.0	0	SD	0	16.19	0	34.737	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	402.0	0	SD	0	13.96	0	34.583	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	505.0	0	SD	0	10.95	0	34.363	0	4.09	0	8.12	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	604.0	0	SD	0	7.99	0	34.174	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	706.0	0	SD	0	5.68	0	34.076	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	799.0	0	SD	0	4.72	0	34.166	0	2.11	0	7.85	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	1000.0	0	SD	0	3.73	0	34.302	0	1.37	0	7.79	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	1230.0	0	SD	0	3.03	0	34.435	0	1.12	0	7.76	0
@6352__1990647	001	B	11/26/1990	06:49	142.5000	30.0000	0	1506.0	0	SD	0	2.48	0	34.521	0	1.29	0	7.79	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	0.0	0	SD	0	22.63	0	34.740	0	5.04	0	8.27	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	10.0	0	SD	0	22.62	0	34.740	0	5.05	0	8.27	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	20.0	0	SD	0	22.16	0	34.740	0	5.09	0	8.29	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	28.0	0	SD	0	22.10	0	34.742	0	5.05	0	8.29	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	50.0	0	SD	0	22.04	0	34.746	0	5.08	0	8.29	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	73.0	0	SD	0	21.94	0	34.750	0	5.06	0	8.27	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	102.0	0	SD	0	19.63	0	34.829	0	4.78	0	8.25	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	128.0	0	SD	0	18.69	0	34.839	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	152.0	0	SD	0	18.17	0	34.833	0	4.82	0	8.26	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	201.0	0	SD	0	17.55	0	34.803	0	4.95	0	8.25	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	251.0	0	SD	0	17.08	0	34.788	0	4.96	0	8.25	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	299.0	0	SD	0	16.64	0	34.764	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	396.0	0	SD	0	14.75	0	34.624	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	501.0	0	SD	0	11.83	0	34.429	0	4.29	0	8.13	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	604.0	0	SD	0	8.44	0	34.189	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	700.0	0	SD	0	6.23	0	34.092	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	800.0	0	SD	0	4.88	0	34.104	0	2.50	0	7.88	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	1001.0	0	SD	0	3.86	0	34.275	0	1.50	0	7.79	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	1201.0	0	SD	0	3.11	0	34.408	0	1.04	0	7.76	0
@6352__1990647	002	B	11/26/1990	11:00	142.5000	30.5000	0	1506.0	0	SD	0	2.50	0	34.522	0	1.28	0	7.78	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	0.0	0	SD	0	22.04	0	34.717	0	5.07	0	8.27	0	0.060	0	0.41	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	11.0	0	SD	0	22.06	0	34.714	0	5.04	0	8.29	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	21.0	0	SD	0	22.06	0	34.713	0	5.06	0	8.29	0	0.060	0	0.45	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	32.0	0	SD	0	22.07	0	34.715	0	5.04	0	8.29	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	51.0	0	SD	0	22.07	0	34.716	0	5.04	0	8.29	0	0.070	0	0.50	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	76.0	0	SD	0	22.07	0	34.712	0	5.08	0	8.27	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	98.0	0	SD	0	20.11	0	34.798	0	4.87	0	8.27	0	0.090	0	0.85	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	129.0	0	SD	0	18.91	0	34.824	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	156.0	0	SD	0	18.40	0	34.837	0	4.85	0	8.26	0	0.105	0	1.10	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	201.0	0	SD	0	17.63	0	34.803	0	4.95	0	8.26	0	0.127	0	1.53	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	250.0	0	SD	0	17.25	0	34.788	0	4.90	0	8.25	0	0.142	0	2.59	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	302.0	0	SD	0	16.88	0	34.768	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	403.0	0	SD	0	15.70	0	34.695	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	505.0	0	SD	0	12.45	0	34.482	0	4.00	0	8.13	0	0.352	0	9.63	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	600.0	0	SD	0	9.71	0	34.274	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	706.0	0	SD	0	6.54	0	34.017	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	800.0	0	SD	0	5.19	0	34.052	0	3.00	0	7.91	0	0.744	0	26.46	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	1000.0	0	SD	0	4.11	0	34.235	0	1.59	0	7.79	0	0.896	0	40.86	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	1221.0	0	SD	0	3.10	0	34.397	0	1.17	0	7.77	0
@6352__1990647	003	B	11/26/1990	15:04	142.5000	31.0000	0	1509.0	0	SD	0	2.49	0	34.501	0	1.25	0	7.77	0	0.966	0	55.94	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	0.0	0	SD	0	22.05	0	34.642	0	5.07	0	8.30	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	11.0	0	SD	0	22.06	0	34.639	0	5.03	0	8.30	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	23.0	0	SD	0	22.06	0	34.646	0	5.08	0	8.30	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	30.0	0	SD	0	22.07	0	34.640	0	4.94	0	8.30	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	50.0	0	SD	0	22.07	0	34.641	0	5.05	0	8.30	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	76.0	0	SD	0	22.08	0	34.641	0	5.09	0	8.29	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	101.0	0	SD	0	20.29	0			4.80	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	122.0	0	SD	0	19.18	0	34.804	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	152.0	0	SD	0	18.38	0	34.825	0	4.83	0	8.26	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	201.0	0	SD	0	17.79	0	34.802	0	4.95	0	8.27	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	247.0	0	SD	0	17.50	0	34.791	0	4.97	0	8.27	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	301.0	0	SD	0	17.14	0	34.781	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	401.0	0	SD	0	15.94	0	34.711	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	501.0	0	SD	0	13.12	0	34.489	0	4.30	0	8.16	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	600.0	0	SD	0	10.38	0	34.313	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	700.0	0	SD	0	8.09	0	34.180	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	806.0	0	SD	0	5.70	0	34.072	0	3.05	0	7.95	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	1001.0	0	SD	0	4.37	0	34.238	0	1.78	0	7.83	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	1203.0	0	SD	0	3.35	0	34.362	0	1.24	0	7.78	0
@6352__1990647	004	B	11/26/1990	19:15	142.5000	31.5000	0	1506.0	0	SD	0	2.63	0	34.478	0	1.34	0	7.78	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	0.0	0	SD	0	22.30	0	34.607	0	5.04	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	10.0	0	SD	0	22.30	0	34.607	0	5.05	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	19.0	0	SD	0	22.25	0	34.611	0	5.08	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	30.0	0	SD	0	22.20	0	34.619	0	5.08	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	50.0	0	SD	0	22.07	0	34.626	0	5.09	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	75.0	0	SD	0	22.05	0	34.632	0	5.10	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	98.0	0	SD	0	22.03	0	34.646	0	5.07	0	8.27	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	125.0	0	SD	0	19.78	0	34.803	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	149.0	0	SD	0	18.67	0	34.803	0	4.85	0	8.25	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	198.0	0	SD	0	17.84	0	34.803	0	4.98	0	8.25	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	250.0	0	SD	0	17.39	0	34.792	0	4.93	0	8.24	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	299.0	0	SD	0	16.95	0	34.770	0	4.90	0	8.23	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	406.0	0	SD	0	15.76	0	34.719	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	499.0	0	SD	0	12.17	0	34.469	0	4.17	0	8.12	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	600.0	0	SD	0	9.81	0	34.237	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	704.0	0	SD	0			34.151	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	796.0	0	SD	0	6.94	0	34.096	0	3.07	0	7.95	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	1010.0	0	SD	0	4.71	0	34.173	0	2.29	0	7.84	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	1210.0	0	SD	0	3.58	0	34.331	0	1.34	0	7.78	0
@6352__1990647	005	B	11/26/1990	23:15	142.5000	32.0000	0	1505.0	0	SD	0	2.71	0	34.477	0	1.36	0	7.76	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	0.0	0	BT	0	20.0	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	10.0	0	BT	0	20.0	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	20.0	0	BT	0	19.8	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	30.0	0	BT	0	19.2	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	40.0	0	BT	0	18.5	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	50.0	0	BT	0	18.1	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	60.0	0	BT	0	17.9	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	70.0	0	BT	0	17.8	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	80.0	0	BT	0	17.8	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	90.0	0	BT	0	17.7	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	100.0	0	BT	0	17.7	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	110.0	0	BT	0	17.6	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	120.0	0	BT	0	17.5	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	130.0	0	BT	0	17.4	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	140.0	0	BT	0	17.3	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	150.0	0	BT	0	17.3	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	160.0	0	BT	0	17.2	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	170.0	0	BT	0	17.2	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	180.0	0	BT	0	17.1	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	190.0	0	BT	0	17.1	0
@6398__1975648	001	B	05/05/1975	23:40	143.9000	31.4700	0	200.0	0	BT	0	17.0	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	0.0	0	SD	0	18.78	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	9.0	0	SD	0	19.02	0	34.76	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	18.0	0	SD	0	18.96	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	27.0	0	SD	0	18.70	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	45.0	0	SD	0	18.05	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	69.0	0	SD	0	17.32	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	92.0	0	SD	0	17.09	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	138.0	0	SD	0	16.86	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	185.0	0	SD	0	16.74	0	34.78	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	232.0	0	SD	0	16.64	0	34.69	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	278.0	0	SD	0	16.36	0	34.69	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	371.0	0	SD	0	15.16	0	34.63	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	463.0	0	SD	0	12.94	0	34.49	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	554.0	0	SD	0	10.61	0	34.34	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	753.0	0	SD	0	5.64	0	34.00	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	952.0	0	SD	0	4.23	0	34.14	0
@6398__1975648	002	B	05/07/1975	08:00	143.8000	31.2800	0	1151.0	0	SD	0	3.50	0	34.33	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	0.0	0	SD	0	18.90	0	34.69	0	5.14	0			0.36	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	10.0	0	SD	0	18.74	0	34.69	0	5.04	0			0.36	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	20.0	0	SD	0	18.72	0	34.69	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	29.0	0	SD	0	18.75	0	34.69	0	5.03	0			0.39	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	47.0	0	SD	0	18.66	0	34.74	0	5.35	0			0.19	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	70.0	0	SD	0	17.39	0	34.76	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	93.0	0	SD	0	17.18	0	34.78	0	4.95	0			0.23	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	140.0	0	SD	0	16.93	0	34.76	0	5.00	0			0.45	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	186.0	0	SD	0	16.77	0	34.65	0	5.05	0			0.39	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	232.0	0	SD	0	16.80	0	34.65	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	279.0	0	SD	0	16.10	0	34.63	0	4.42	0			0.71	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	372.0	0	SD	0	15.52	0	34.54	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	466.0	0	SD	0	12.33	0	34.40	0	4.16	0			1.07	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	560.0	0	SD	0	10.32	0	34.23	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	748.0	0	SD	0	5.64	0	33.98	0	2.89	0			2.42	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	937.0	0	SD	0	4.28	0	34.16	0
@6398__1975648	003	B	05/07/1975	12:00	143.4200	31.6500	0	1125.0	0	SD	0	3.54	0	34.25	0	1.00	0			3.17	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	0.0	0	SD	0	18.68	0	34.76	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	9.0	0	SD	0	18.68	0	34.72	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	18.0	0	SD	0	18.61	0	34.69	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	27.0	0	SD	0	18.64	0	34.69	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	45.0	0	SD	0	17.80	0	34.69	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	68.0	0	SD	0	17.17	0	34.74	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	90.0	0	SD	0	16.97	0	34.70	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	135.0	0	SD	0	16.70	0	34.76	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	180.0	0	SD	0	16.54	0	34.79	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	225.0	0	SD	0	16.46	0	34.65	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	270.0	0	SD	0	16.18	0	34.67	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	360.0	0	SD	0	15.08	0	34.58	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	450.0	0	SD	0	13.10	0	34.42	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	540.0	0	SD	0	10.84	0	34.23	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	724.0	0	SD	0	6.24	0	33.98	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	910.0	0	SD	0	4.40	0	34.07	0
@6398__1975648	004	B	05/08/1975	01:00	143.0200	32.0000	0	1095.0	0	SD	0	3.70	0	34.22	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	0.0	0	SD	0	26.52	0	34.07	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	9.0	0	SD	0	26.39	0	34.07	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	18.0	0	SD	0	24.52	0	34.22	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	27.0	0	SD	0	22.68	0	34.43	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	44.0	0	SD	0	20.94	0	34.61	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	63.0	0	SD	0	19.12	0	34.69	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	89.0	0	SD	0	18.12	0	34.69	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	133.0	0	SD	0	17.35	0	34.76	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	176.0	0	SD	0	17.00	0	34.76	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	219.0	0	SD	0	16.62	0	34.76	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	263.0	0	SD	0	16.18	0	34.76	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	352.0	0	SD	0	14.48	0	34.58	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	441.0	0	SD	0	12.55	0	34.43	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	528.0	0	SD	0	10.29	0	34.25	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	604.0	0	SD	0	6.02	0	34.04	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	881.0	0	SD	0	4.32	0	34.14	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	1060.0	0	SD	0	3.62	0	34.22	0
@6398__1975649	001	B	07/28/1975	01:00	143.8000	31.2800	0	1323.0	0	SD	0	2.82	0	34.43	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	0.0	0	SD	0	27.30	0	34.40	0	4.46	0	8.16	0	0.04	0	1	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	9.0	0	SD	0	27.16	0	34.40	0	4.38	0	8.19	0	0.03	0	2	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	17.0	0	SD	0	27.18	0	34.40	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	25.0	0	SD	0	25.22	0	34.40	0	4.66	0	8.22	0	0.00	0	1	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	41.0	0	SD	0	23.62	0	34.55	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	60.0	0	SD	0	22.98	0	34.61	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	81.0	0	SD	0	19.88	0	34.69	0	5.12	0	8.31	0	0.00	0	1	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	120.0	0	SD	0	17.73	0	34.72	0	5.03	0	8.30	0	0.05	0	2	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	160.0	0	SD	0	16.74	0	34.72	0	4.80	0	8.27	0	0.14	0	3	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	205.0	0	SD	0	16.74	0	34.51	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	250.0	0	SD	0	15.98	0	34.69	0	4.41	0	8.21	0	0.24	0	4	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	341.0	0	SD	0	15.45	0	34.61	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	431.0	0	SD	0	15.14	0	34.47	0	4.00	0	8.17	0	0.39	0	12	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	522.0	0	SD	0	9.72	0	34.25	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	709.0	0	SD	0	5.27	0	34.00	0	2.69	0	7.88	0	1.94	0	80	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	897.0	0	SD	0	4.24	0	34.22	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	1085.0	0	SD	0	3.83	0	34.25	0
@6398__1975649	002	B	07/28/1975	06:00	143.4200	31.6500	0	1390.0	0	SD	0	2.63	0	34.40	0	1.00	0	7.68	0	3.17	0	150	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	0.0	0	SD	8	21.08	0	34.63	0	4.88	0					1.1	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	9.0	0	SD	8	21.10	0	34.63	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	18.0	0	SD	8	21.08	0	34.67	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	27.0	0	SD	8	21.02	0	34.69	0	4.80	0					1.5	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	43.0	0	SD	8	19.55	0	34.76	0	4.80	0					2.2	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	65.0	0	SD	8	18.51	0	34.76	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	86.0	0	SD	8	18.08	0	34.78	0	3.97	0					2.9	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	128.0	0	SD	8	17.20	0	34.76	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	171.0	0	SD	8	16.83	0	34.70	0	4.63	0					2.9	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	213.0	0	SD	8	16.44	0	34.70	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	256.0	0	SD	8	16.10	0	34.69	0	4.68	0					2.9	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	338.0	0	SD	8	14.72	0	34.60	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	420.0	0	SD	8	12.92	0	34.47	0	3.83	0					5.2	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	502.0	0	SD	8	10.34	0	34.29	0	3.89	0					11.1	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	676.0	0	SD	8	6.43	0	34.13	0	3.02	0					19.2	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	850.0	0	SD	8	4.62	0	34.25	0	1.99	0					34.3	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	1024.0	0	SD	8	3.62	0	34.27	0
@6398__1979650	001	B	05/25/1979	00:00	143.5500	31.9200	0	1286.0	0	SD	8	2.82	0	34.40	0	1.10	0					46.5	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	0.0	0	SD	0	18.96	0	34.47	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	8.0	0	SD	0	18.86	0	34.52	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	16.0	0	SD	0	18.60	0	34.61	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	24.0	0	SD	0	18.27	0	34.65	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	38.0	0	SD	0	18.12	0	34.79	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	57.0	0	SD	0	17.84	0	34.81	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	76.0	0	SD	0	17.34	0	34.79	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	113.0	0	SD	0	16.84	0	34.78	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	150.0	0	SD	0	16.68	0	34.78	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	187.0	0	SD	0	16.46	0	34.76	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	225.0	0	SD	0	16.32	0	34.76	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	301.0	0	SD	0	15.02	0	34.67	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	377.0	0	SD	0	13.54	0	34.60	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	453.0	0	SD	0	11.92	0	34.38	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	623.0	0	SD	0	7.45	0	34.16	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	793.0	0	SD	0	4.82	0	34.29	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	963.0	0	SD	0	3.80	0	34.34	0
@6398__1979650	002	B	05/25/1979	05:00	143.9300	31.5200	0	1133.0	0	SD	0	3.13	0	34.42	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	0.0	0	SD	0	20.99	0	34.69	0	4.69	0					6.05	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	8.0	0	SD	0	21.00	0	34.70	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	16.0	0	SD	0	20.57	0	34.72	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	24.0	0	SD	0	20.44	0	34.76	0	4.68	0					2.20	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	30.0	0	SD	0											6.05	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	40.0	0	SD	0	20.01	0	34.81	0	4.67	0					1.50	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	50.0	0	SD	0											4.63	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	60.0	0	SD	0	19.38	0	34.86	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	80.0	0	SD	0	18.64	0	34.85	0	4.71	0					1.80	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	100.0	0	SD	0											5.34	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	120.0	0	SD	0	18.02	0	34.83	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	160.0	0	SD	0	17.50	0	34.81	0	4.63	0					2.20	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	200.0	0	SD	0	17.13	0	34.79	0							7.48	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	245.0	0	SD	0	16.94	0	34.79	0	4.65	0					2.20	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	300.0	0	SD	0											11.40	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	327.0	0	SD	0	16.08	0	34.69	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	410.0	0	SD	0	14.86	0	34.42	0	3.97	0					4.40	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	614.0	0	SD	0	9.58	0	34.25	0	4.13	0					5.50	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	819.0	0	SD	0	5.46	0	34.11	0	3.79	0					10.30	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	1024.0	0	SD	0	3.98	0	34.23	0	2.13	0					24.70	0
@6398__1979650	003	B	05/26/1979	17:54	142.5700	30.0000	0	1229.0	0	SD	0	3.22	0	34.40	0	0.94	0					38.00	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	0.0	0	SD	0	21.32	0	34.54	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	10.0	0	SD	0	21.42	0	34.56	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	20.0	0	SD	0	21.40	0	34.56	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	30.0	0	SD	0	21.22	0	34.81	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	48.0	0	SD	0	20.90	0	34.86	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	72.0	0	SD	0	20.23	0	34.86	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	96.0	0	SD	0	19.87	0	34.86	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	144.0	0	SD	0	19.25	0	34.86	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	192.0	0	SD	0	18.50	0	34.86	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	240.0	0	SD	0	18.28	0	34.81	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	336.0	0	SD	0	16.72	0	34.76	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	430.0	0	SD	0	15.22	0	34.67	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	524.0	0	SD	0	12.91	0	34.52	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	618.0	0	SD	0	10.28	0	34.27	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	712.0	0	SD	0	7.98	0	34.18	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	901.0	0	SD	0	5.06	0	34.22	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	1090.0	0	SD	0	3.87	0	34.31	0
@6398__1979650	004	B	05/26/1979	22:00	142.1800	30.3700	0	1280.0	0	SD	0	3.26	0	34.36	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	0.0	0	SD	0	26.79	0	34.22	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	10.0	0	SD	0	26.74	0	34.22	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	21.0	0	SD	0	26.80	0	34.26	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	32.0	0	SD	0	26.80	0	34.23	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	53.0	0	SD	0	26.35	0	34.57	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	79.0	0	SD	0	21.00	0	34.64	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	105.0	0	SD	0	19.19	0	34.67	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	158.0	0	SD	0	17.85	0	34.63	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	211.0	0	SD	0	17.22	0	34.58	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	264.0	0	SD	0	16.76	0	34.58	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	316.0	0	SD	0	16.35	0	34.59	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	422.0	0	SD	0	14.95	0	34.49	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	527.0	0	SD	0	12.31	0	34.30	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	627.0	0	SD	0	9.73	0	34.15	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	828.0	0	SD	0	5.39	0	33.93	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	1044.0	0	SD	0	3.99	0	34.11	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	1314.0	0	SD	0	3.08	0	34.26	0
@6398__1979651	001	B	09/15/1979	21:30	144.0000	30.0000	0	1691.0	0	SD	0	2.47	0	34.33	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	0.0	0	SD	0	27.96	0	34.33	0	4.94	0					12.80	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	10.0	0	SD	0	27.60	0	34.36	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	20.0	0	SD	0	27.63	0	34.35	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	30.0	0	SD	0	25.86	0	34.42	0	4.88	0			0.100	0	11.60	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	50.0	0	SD	0	21.76	0	34.67	0	5.40	0			0.060	0	12.80	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	75.0	0	SD	0	20.39	0	34.74	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	101.0	0	SD	0	19.14	0	34.74	0	5.05	0			0.230	0	13.50	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	151.0	0	SD	0	17.98	0	34.72	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	201.0	0	SD	0	18.00	0	34.70	0	4.82	0			0.323	0	12.80	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	252.0	0	SD	0	17.21	0	34.63	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	302.0	0	SD	0	16.87	0	34.61	0	4.99	0			0.388	0	13.90	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	402.0	0	SD	0	15.40	0	34.58	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	503.0	0	SD	0	13.24	0	34.43	0	4.33	0			0.872	0	27.40	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	609.0	0	SD	0	10.58	0	34.29	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	821.0	0	SD	0	5.56	0	34.00	0	2.91	0			2.260	0	75.83	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	1025.0	0	SD	0	4.13	0	34.16	0	1.51	0			2.940	0	122.10	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	1229.0	0	SD	0	3.33	0	34.36	0
@6398__1979651	002	B	09/16/1979	06:04	142.5700	30.0000	0	1549.0	0	SD	0	2.64	0	34.36	0	1.07	0			3.070	0	164.10	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	0.0	0	SD	0	23.85	0	34.817	0	4.90	0	8.15	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	10.0	0	SD	0	23.81	0	34.801	0	4.92	0	8.13	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	20.0	0	SD	0	22.24	0	34.788	0	5.10	0	8.15	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	30.0	0	SD	0	20.55	0	34.751	0	5.24	0	8.15	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	50.0	0	SD	0	19.63	0	34.823	0	4.99	0	8.17	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	75.0	0	SD	0	18.16	0	34.831	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	100.0	0	SD	0	17.73	0	34.964	0	5.06	0	8.16	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	150.0	0	SD	0	17.27	0	34.840	0	5.07	0	8.14	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	200.0	0	SD	0	16.92	0	34.819	0	5.06	0	8.13	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	244.0	0	SD	0	16.85	0	34.819	0	5.22	0	8.14	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	307.0	0	SD	0	16.61	0	34.809	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	400.0	0	SD	0	15.45	0	34.689	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	507.0	0	SD	0	12.89	0	34.525	0	4.03	0	8.07	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	600.0	0	SD	0	10.55	0	34.339	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	705.0	0	SD	0	7.71	0	34.177	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	798.0	0	SD	0	5.44	0	34.094	0	2.66	0	7.92	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	995.0	0	SD	0	3.92	0	34.245	0	1.74	0	7.81	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	1192.0	0	SD	0	3.25	0	34.403	0	1.62	0	7.81	0
@6401__1980652	001	B	06/09/1980	09:00	142.5000	32.0000	0	1514.0	0	SD	0	2.63	0	34.477	0	1.57	0	7.82	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	0.0	0	SD	0	24.25	0	34.685	0	4.94	0	8.05	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	10.0	0	SD	0	24.22	0	34.685	0	5.02	0	8.04	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	20.0	0	SD	0	21.80	0	34.682	0	5.52	0	8.06	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	30.0	0	SD	0	20.18	0	34.667	0	5.50	0	8.07	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	50.0	0	SD	0	19.00	0	34.760	0	5.62	0	8.09	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	75.0	0	SD	0	17.49	0	34.761	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	100.0	0	SD	0	17.09	0	34.836	0	5.21	0	8.08	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	150.0	0	SD	0	16.83	0	34.799	0	5.19	0	8.07	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	200.0	0	SD	0	16.72	0	34.803	0	5.21	0	8.07	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	244.0	0	SD	0	16.66	0	34.794	0	5.15	0	8.07	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	307.0	0	SD	0	16.48	0	34.660	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	400.0	0	SD	0	14.52	0	34.598	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	507.0	0	SD	0	11.56	0	34.412	0	4.03	0	7.98	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	600.0	0	SD	0	8.90	0	34.235	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	705.0	0	SD	0	6.23	0	34.091	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	802.0	0	SD	0	5.27	0	34.124	0	2.21	0	7.81	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	995.0	0	SD	0	3.81	0	34.282	0	1.17	0	7.76	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	1208.0	0	SD	0	3.07	0	34.406	0	1.06	0	7.76	0
@6401__1980652	002	B	06/09/1980	17:00	142.5000	31.0000	0	1514.0	0	SD	0	2.53	0	34.507	0	1.09	0	7.75	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	0.0	0	SD	0	24.48	0	34.797	0	5.07	0	8.10	0			12.82	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	10.0	0	SD	0	24.11	0	34.783	0	4.83	0	8.12	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	20.0	0	SD	0	21.47	0	34.754	0	5.42	0	8.15	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	30.0	0	SD	0	19.61	0	34.819	0	5.20	0	8.15	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	50.0	0	SD	0	18.68	0	34.875	0	4.84	0	8.13	0			16.73	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	75.0	0	SD	0	18.17	0	34.815	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	100.0	0	SD	0	17.71	0	34.857	0	4.36	0	8.12	0			21.36	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	150.0	0	SD	0	16.96	0	34.792	0	4.63	0	8.12	0			21.72	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	200.0	0	SD	0	16.75	0	34.790	0	4.90	0	8.13	0			18.51	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	244.0	0	SD	0	16.71	0	34.793	0	4.97	0	8.15	0			16.02	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	307.0	0	SD	0	16.23	0	34.744	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	400.0	0	SD	0	13.71	0	34.545	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	507.0	0	SD	0	10.56	0	34.342	0	4.04	0	8.05	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	600.0	0	SD	0	7.56	0	34.136	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	705.0	0	SD	0	5.52	0	34.108	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	798.0	0	SD	0	4.51	0	34.209	0	2.58	0	7.94	0			106.82	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	995.0	0	SD	0	3.60	0	34.300	0	1.14	0	7.83	0			142.42	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	1192.0	0	SD	0	3.05	0	34.412	0	1.21	0	7.84	0			154.88	0
@6401__1980652	003	B	06/10/1980	01:00	142.5000	30.0000	0	1514.0	0	SD	0	2.45	0	34.513	0	1.35	0	7.87	0			162.01	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	0.0	0	SD	0	24.57	0	34.745	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	10.0	0	SD	0	24.52	0	34.719	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	20.0	0	SD	0	21.18	0	34.675	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	30.0	0	SD	0	19.58	0	34.753	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	50.0	0	SD	0	18.43	0	34.856	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	75.0	0	SD	0	17.55	0	34.819	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	100.0	0	SD	0	17.25	0	34.824	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	150.0	0	SD	0	16.97	0	34.815	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	200.0	0	SD	0	16.72	0	34.779	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	244.0	0	SD	0	16.57	0	34.768	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	307.0	0	SD	0	16.04	0	34.726	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	400.0	0	SD	0	14.10	0	34.570	0
@6401__1980652	004	B	06/10/1980	06:00	143.2000	30.0000	0	507.0	0	SD	0	11.49	0	34.393	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	198.0	0	SD	0	16.20	0	34.853	0	4.76	0	8.29	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	245.0	0	SD	0	15.30	0	34.734	0	4.61	0	8.24	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	306.0	0	SD	0	13.86	0	34.682	0	4.45	0	8.21	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	410.0	0	SD	0	10.51	0	34.519	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	507.0	0	SD	0	9.94	0	34.395	0	3.74	0	8.13	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	598.0	0	SD	0	7.71	0	34.242	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	711.0	0	SD	0	5.46	0	34.108	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	806.0	0	SD	0	4.45	0	34.200	0	2.30	0	8.02	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	1004.0	0	SD	0	2.99	0	34.285	0	1.23	0	7.96	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	1198.0	0	SD	0	2.48	0	34.381	0	1.12	0	7.96	0
@6401__1988653	001	B	01/07/1988	07:00	142.5000	32.0000	0	1521.0	0	SD	0	2.06	0	34.485	0	1.14	0	7.98	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	0.0	0	SD	0	20.46	0	34.825	0	4.94	0	8.29	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	9.0	0	SD	0	20.46	0	34.833	0	4.93	0	8.29	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	18.0	0	SD	0	20.44	0	34.832	0	5.00	0	8.29	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	28.0	0	SD	0	20.50	0	34.834	0	4.91	0	8.29	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	38.0	0	SD	0	20.49	0	34.832	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	57.0	0	SD	0	20.46	0	34.829	0	5.00	0	8.27	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	80.0	0	SD	0	20.50	0	34.830	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	102.0	0	SD	0	20.46	0	34.825	0	5.01	0	8.27	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	148.0	0	SD	0	18.71	0	34.830	0	4.94	0	8.31	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	198.0	0	SD	0	17.67	0	34.806	0	4.34	0	8.31	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	252.0	0	SD	0	16.98	0	34.772	0	4.63	0	8.27	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	305.0	0	SD	0	16.30	0	34.736	0	4.62	0	8.23	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	428.0	0	SD	0	14.64	0	34.602	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	553.0	0	SD	0	11.06	0	34.371	0	4.11	0	8.14	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	680.0	0	SD	0	7.94	0	34.191	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	896.0	0	SD	0	5.13	0	34.237	0	1.94	0	7.96	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	1116.0	0	SD	0	3.58	0	34.325	0	1.17	0	7.91	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	1344.0	0	SD	0	2.91	0	34.437	0	1.08	0	7.94	0
@6401__1988653	002	B	01/07/1988	12:00	142.5000	31.5000	0	1774.0	0	SD	0	2.22	0	34.544	0	1.35	0	7.96	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	0.0	0	SD	0	20.15	0	34.766	0	5.17	0	8.27	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	10.0	0	SD	0	20.10	0	34.752	0	5.02	0	8.27	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	19.0	0	SD	0	20.10	0	34.754	0	5.01	0	8.27	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	28.0	0	SD	0	20.12	0	34.752	0	4.98	0	8.27	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	47.0	0	SD	0	20.12	0	34.755	0	5.03	0	8.27	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	70.0	0	SD	0	20.12	0	34.752	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	93.0	0	SD	0	20.12	0	34.756	0	5.04	0	8.25	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	139.0	0	SD	0	20.12	0	34.756	0	5.20	0	8.29	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	185.0	0	SD	0	18.59	0	34.815	0	4.47	0	8.29	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	231.0	0	SD	0	17.82	0	34.795	0	4.66	0	8.25	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	280.0	0	SD	0	17.22	0	34.762	0	4.67	0	8.21	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	392.0	0	SD	0	15.40	0	34.653	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	504.0	0	SD	0	13.01	0	34.483	0	4.21	0	8.17	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	617.0	0	SD	0	9.96	0	34.294	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	727.0	0	SD	0	6.92	0	34.096	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	836.0	0	SD	0	5.20	0	34.119	0	2.30	0	7.99	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	1096.0	0	SD	0	3.70	0	34.294	0	1.23	0	7.92	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	1350.0	0	SD	0	2.91	0	34.410	0	1.33	0	7.93	0
@6401__1988653	003	B	01/07/1988	18:00	142.5000	31.0000	0	1760.0	0	SD	0	2.24	0	34.523	0	1.47	0	7.95	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	0.0	0	SD	8	21.05	0	34.840	0	4.92	0	8.26	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	9.0	0	SD	8	21.06	0	34.850	0	4.87	0	8.26	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	18.0	0	SD	8	21.08	0	34.843	0	4.93	0	8.26	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	28.0	0	SD	8	21.06	0	34.846	0	4.90	0	8.29	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	48.0	0	SD	8	21.02	0	34.838	0	4.94	0	8.25	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	72.0	0	SD	8	20.94	0	34.833	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	97.0	0	SD	8	20.78	0	34.823	0	4.96	0	8.26	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	146.0	0	SD	8	18.66	0	34.835	0	4.59	0	8.26	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	195.0	0	SD	8	18.11	0	34.816	0	4.52	0	8.31	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	244.0	0	SD	8	17.33	0	34.791	0	4.63	0	8.26	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	296.0	0	SD	8	16.78	0	34.757	0	4.46	0	8.22	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	400.0	0	SD	8	15.24	0	34.653	0	4.22	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	510.0	0	SD	8	12.66	0	34.468	0	3.97	0	8.16	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	612.0	0	SD	8	9.83	0	34.279	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	716.0	0	SD	8	6.80	0	34.080	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	820.0	0	SD	8	5.44	0	34.106	0	2.33	0	8.02	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	1029.0	0	SD	8	3.96	0	34.259	0	1.22	0	7.97	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	1251.0	0	SD	8	3.14	0	34.397	0	0.98	0	7.96	0
@6401__1988653	004	B	01/08/1988	00:00	142.5000	30.5000	0	1642.0	0	SD	8	2.44	0	34.519	0	1.23	0	7.99	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	0.0	0	SD	0	21.12	0	34.875	0	4.96	0	8.27	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	10.0	0	SD	0	21.12	0	34.861	0	4.92	0	8.27	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	20.0	0	SD	0	21.12	0	34.873	0	4.98	0	8.27	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	31.0	0	SD	0	21.08	0	34.874	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	51.0	0	SD	0	20.78	0	34.876	0	4.97	0	8.27	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	76.0	0	SD	0	20.23	0	34.809	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	102.0	0	SD	0	19.38	0	34.837	0	4.38	0	8.24	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	154.0	0	SD	0	17.91	0	34.822	0	4.51	0	8.27	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	205.0	0	SD	0	17.16	0	34.792	0	4.57	0	8.29	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	256.0	0	SD	0	16.64	0	34.762	0	4.70	0	8.26	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	309.0	0	SD	0	16.20	0	34.707	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	403.0	0	SD	0	14.66	0	34.611	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	499.0	0	SD	0	12.23	0	34.441	0	4.22	0	8.16	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	596.0	0	SD	0	9.92	0	34.274	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	688.0	0	SD	0	7.44	0	34.112	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	780.0	0	SD	0	5.68	0	34.058	0	2.80	0	8.02	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	958.0	0	SD	0	4.28	0	34.201	0	1.40	0	7.95	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	1157.0	0	SD	0	3.40	0	34.334	0	1.03	0	7.94	0
@6401__1988653	005	B	01/08/1988	05:00	142.5000	30.0000	0	1537.0	0	SD	0	2.56	0	34.486	0	1.09	0	7.94	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	0.0	0	SD	0	27.31	0	34.620	0	4.38	0	8.19	0	0.252	0	24.03	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	9.0	0	SD	0	27.31	0	34.623	0	4.54	0	8.19	0	0.262	0	21.65	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	19.0	0	SD	0	27.25	0	34.643	0	4.53	0	8.18	0	0.262	0	21.86	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	30.0	0	SD	0	25.65	0	34.603	0	4.66	0	8.19	0	0.262	0	22.11	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	49.0	0	SD	0	21.85	0	34.740	0	5.23	0	8.19	0	0.262	0	22.50	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	75.0	0	SD	0	19.75	0	34.757	0	4.97	0	8.19	0	0.288	0	23.68	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	101.0	0	SD	0	19.11	0	34.776	0	4.72	0	8.19	0	0.313	0	24.89	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	125.0	0	SD	0	18.54	0	34.769	0	4.71	0	8.19	0	0.333	0	25.81	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	150.0	0	SD	0	18.07	0	34.753	0	4.69	0	8.19	0	0.355	0	26.81	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	200.0	0	SD	0	17.70	0	34.743	0	4.85	0	8.18	0	0.365	0	25.74	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	249.0	0	SD	0	17.45	0	34.732	0	4.78	0	8.18	0	0.378	0	25.53	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	300.0	0	SD	0	17.16	0	34.726	0	4.63	0	8.16	0	0.384	0	27.70	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	400.0	0	SD	0	15.78	0	34.636	0	4.33	0	8.12	0	0.397	0	31.97	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	500.0	0	SD	0	13.33	0	34.467	0	3.95	0	8.07	0	0.898	0	39.24	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	600.0	0	SD	0	10.59	0	34.308	0	3.67	0	8.02	0	1.224	0	57.40	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	700.0	0	SD	0	7.74	0	34.115	0	3.39	0	7.99	0	1.548	0	75.56	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	800.0	0	SD	0	6.04	0	34.096	0	2.69	0	7.91	0	1.871	0	93.71	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	999.0	0	SD	0	4.28	0	34.217	0	1.55	0	7.86	0	2.310	0	123.98	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	1200.0	0	SD	0	3.38	0	34.334	0	1.23	0	7.84	0	2.384	0	145.84	0
@6404__1990654	001	B	09/04/1990	16:55	142.5000	32.0000	0	1504.0	0	SD	0	2.69	0	34.443	0	1.24	0	7.85	0	2.478	0	160.87	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	0.0	0	SD	0	27.89	0	34.534	0	4.48	0	8.17	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	12.0	0	SD	0	27.85	0	34.545	0	4.51	0	8.18	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	22.0	0	SD	0	26.38	0	34.492	0	4.53	0	8.19	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	27.0	0	SD	0	25.14	0	34.508	0	4.84	0	8.19	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	50.0	0	SD	0	23.91	0	34.563	0	4.86	0	8.19	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	75.0	0	SD	0	21.45	0	34.750	0	4.69	0	8.19	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	98.0	0	SD	0	20.45	0	34.789	0	4.53	0	8.19	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	125.0	0	SD	0	19.09	0	34.761	0	4.55	0	8.18	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	149.0	0	SD	0	18.55	0	34.760	0	4.56	0	8.17	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	200.0	0	SD	0	17.73	0	34.753	0	4.80	0	8.16	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	249.0	0	SD	0	17.32	0	34.731	0	4.78	0	8.16	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	300.0	0	SD	0	16.92	0	34.709	0	4.58	0	8.15	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	400.0	0	SD	0	15.04	0	34.584	0	4.17	0	8.13	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	500.0	0	SD	0	12.33	0	34.406	0	3.95	0	8.07	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	600.0	0	SD	0	9.56	0	34.229	0	3.61	0	8.02	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	702.0	0	SD	0	7.12	0	34.100	0	3.26	0	7.97	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	799.0	0	SD	0	5.37	0	34.094	0	2.46	0	7.87	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	1002.0	0	SD	0	3.97	0	34.222	0	1.27	0	7.81	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	1199.0	0	SD	0	3.27	0	34.349	0	1.14	0	7.79	0
@6404__1990654	002	B	09/04/1990	21:00	142.5000	31.5000	0	1505.0	0	SD	0	2.60	0	34.458	0	1.23	0	7.82	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	0.0	0	SD	0	28.26	0	34.527	0	4.40	0	8.19	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	11.0	0	SD	0	27.95	0	34.622	0	4.54	0	8.18	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	20.0	0	SD	0	27.90	0	34.632	0	4.53	0	8.18	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	30.0	0	SD	0	26.83	0	34.653	0	4.70	0	8.17	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	50.0	0	SD	0	22.46	0	34.714	0	5.32	0	8.21	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	75.0	0	SD	0	20.02	0	34.779	0	5.04	0	8.21	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	99.0	0	SD	0	19.10	0	34.785	0	4.77	0	8.21	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	125.0	0	SD	0	18.47	0	34.771	0	4.76	0	8.19	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	151.0	0	SD	0	18.07	0	34.760	0	4.76	0	8.19	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	200.0	0	SD	0	17.59	0	34.740	0	4.94	0	8.19	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	250.0	0	SD	0	17.34	0	34.737	0	4.78	0	8.19	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	300.0	0	SD	0	16.92	0	34.709	0	4.59	0	8.17	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	401.0	0	SD	0	14.94	0	34.578	0	4.19	0	8.14	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	501.0	0	SD	0	12.52	0	34.420	0	3.70	0	8.07	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	600.0	0	SD	0	9.84	0	34.228	0	3.21	0	8.04	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	700.0	0	SD	0	7.23	0	34.102	0	2.72	0	8.02	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	803.0	0	SD	0	5.17	0	34.091	0	2.21	0	7.88	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	1001.0	0	SD	0	3.94	0	34.225	0	1.23	0	7.82	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	1201.0	0	SD	0	3.17	0	34.358	0	1.04	0	7.81	0
@6404__1990654	003	B	09/05/1990	00:49	142.5000	31.0000	0	1510.0	0	SD	0	2.57	0	34.472	0	1.19	0	7.81	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	0.0	0	SD	0	28.08	0	34.587	0	4.52	0	8.18	0	0.281	0	23.39	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	9.0	0	SD	0	28.05	0	34.591	0	4.58	0	8.16	0	0.294	0	21.86	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	21.0	0	SD	0	27.52	0	34.722	0	4.66	0	8.17	0	0.300	0	22.25	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	30.0	0	SD	0	25.19	0	34.692	0	4.85	0	8.18	0	0.304	0	22.54	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	50.0	0	SD	0	21.19	0	34.757	0	5.02	0	8.22	0	0.313	0	23.18	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	75.0	0	SD	0	19.71	0	34.748	0	4.87	0	8.19	0	0.349	0	24.43	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	101.0	0	SD	0	19.09	0	34.783	0	4.70	0	8.17	0	0.388	0	25.74	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	125.0	0	SD	0	18.33	0	34.765	0	4.84	0	8.17	0	0.388	0	25.42	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	148.0	0	SD	0	17.96	0	34.757	0	4.97	0	8.17	0	0.388	0	25.10	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	202.0	0	SD	0	17.54	0	34.741	0	4.87	0	8.17	0	0.430	0	25.32	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	251.0	0	SD	0	17.22	0	34.731	0	4.77	0	8.16	0	0.459	0	24.46	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	300.0	0	SD	0	16.73	0	34.706	0	4.60	0	8.15	0	0.559	0	27.06	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	400.0	0	SD	0	14.80	0	34.570	0	4.25	0	8.11	0	0.762	0	32.40	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	500.0	0	SD	0	11.77	0	34.371	0	3.84	0	8.06	0	1.131	0	45.68	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	600.0	0	SD	0	9.14	0	34.179	0	3.57	0	8.01	0	1.441	0	62.92	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	701.0	0	SD	0	6.67	0	34.061	0	3.30	0	7.96	0	1.758	0	80.36	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	801.0	0	SD	0	5.21	0	34.040	0	2.53	0	7.90	0	2.071	0	97.59	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	1001.0	0	SD	0	3.94	0	34.234	0	1.49	0	7.82	0	2.426	0	132.56	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	1203.0	0	SD	0	3.23	0	34.350	0	1.13	0	7.80	0	2.497	0	150.15	0
@6404__1990654	004	B	09/05/1990	04:49	142.5000	30.5000	0	1504.0	0	SD	0	2.59	0	34.459	0	1.20	0	7.81	0	2.552	0	169.45	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	0.0	0	SD	0	28.12	0	34.500	0	4.55	0	8.17	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	11.0	0	SD	0	28.01	0	34.505	0	4.52	0	8.17	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	23.0	0	SD	0	27.11	0	34.493	0	4.61	0	8.18	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	32.0	0	SD	0	25.20	0	34.553	0	4.85	0	8.18	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	56.0	0	SD	0	22.88	0	34.701	0	4.93	0	8.19	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	75.0	0	SD	0	21.05	0	34.764	0	4.90	0	8.19	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	104.0	0	SD	0	19.53	0	34.791	0	4.84	0	8.19	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	125.0	0	SD	0	18.70	0	34.780	0	4.87	0	8.19	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	152.0	0	SD	0	18.19	0	34.782	0	4.90	0	8.18	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	201.0	0	SD	0	17.60	0	34.757	0	4.86	0	8.17	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	250.0	0	SD	0	17.09	0	34.734	0	4.77	0	8.15	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	300.0	0	SD	0	16.39	0	34.693	0	4.57	0	8.13	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	401.0	0	SD	0	13.85	0	34.513	0	4.15	0	8.09	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	501.0	0	SD	0	11.32	0	34.349	0	3.84	0	8.04	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	600.0	0	SD	0	8.94	0	34.209	0	3.56	0	7.99	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	701.0	0	SD	0	6.35	0	34.041	0	3.28	0	7.94	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	801.0	0	SD	0	4.92	0	34.088	0	2.36	0	7.86	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	1001.0	0	SD	0	3.85	0	34.268	0	1.49	0	7.82	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	1201.0	0	SD	0	3.19	0	34.363	0	1.18	0	7.80	0
@6404__1990654	005	B	09/05/1990	09:00	142.5000	30.0000	0	1518.0	0	SD	0	2.52	0	34.480	0	1.23	0	7.82	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	0.0	0	SD	0	28.28	0	34.910	0	4.55	0	8.18	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	12.0	0	SD	0	28.14	0	34.922	0	4.57	0	8.18	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	22.0	0	SD	0	27.57	0	34.896	0	4.62	0	8.18	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	32.0	0	SD	0	24.10	0	34.787	0	5.09	0	8.21	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	50.0	0	SD	0	21.70	0	34.859	0	5.43	0	8.23	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	75.0	0	SD	0	19.53	0	34.844	0	5.25	0	8.22	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	100.0	0	SD	0	18.82	0	34.803	0	5.07	0	8.22	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	125.0	0	SD	0	18.20	0	34.762	0	5.03	0	8.21	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	150.0	0	SD	0	17.94	0	34.744	0	4.99	0	8.21	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	200.0	0	SD	0	17.58	0	34.729	0	4.98	0	8.19	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	251.0	0	SD	0	17.33	0	34.727	0	4.91	0	8.18	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	300.0	0	SD	0	16.89	0	34.708	0	4.77	0	8.17	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	401.0	0	SD	0	15.11	0	34.582	0	4.48	0	8.14	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	503.0	0	SD	0	12.79	0	34.382	0	4.12	0	8.07	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	600.0	0	SD	0	9.95	0	34.218	0	3.96	0	8.02	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	702.0	0	SD	0	7.31	0	34.047	0	3.79	0	7.99	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	802.0	0	SD	0	5.55	0	34.024	0	2.91	0	7.92	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	1001.0	0	SD	0	4.11	0	34.202	0	1.49	0	7.84	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	1202.0	0	SD	0	3.36	0	34.332	0	1.22	0	7.81	0
@6404__1990654	006	B	09/06/1990	07:00	143.5000	30.0000	0	1520.0	0	SD	0	2.66	0	34.464	0	1.30	0	7.82	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	0.0	0	SD	0	28.27	0	34.844	0	4.55	0	8.16	0	0.168	0	24.03	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	10.0	0	SD	0	28.14	0	34.850	0	4.60	0	8.16	0	0.168	0	25.32	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	21.0	0	SD	0	28.08	0	34.887	0	4.66	0	8.17	0	0.168	0	25.53	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	32.0	0	SD	0	25.54	0	34.795	0	4.73	0	8.18	0	0.168	0	25.74	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	53.0	0	SD	0	21.64	0	34.793	0	5.48	0	8.21	0	0.168	0	26.17	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	75.0	0	SD	0	19.95	0	34.737	0	5.39	0	8.19	0	0.187	0	25.89	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	101.0	0	SD	0	18.75	0	34.761	0	5.27	0	8.19	0	0.210	0	25.53	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	125.0	0	SD	0	18.23	0	34.735	0	5.11	0	8.19	0	0.255	0	24.07	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	150.0	0	SD	0	17.96	0	34.750	0	4.93	0	8.18	0	0.300	0	22.57	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	201.0	0	SD	0	17.60	0	34.736	0	4.95	0	8.17	0	0.313	0	25.32	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	250.0	0	SD	0	17.30	0	34.725	0	4.93	0	8.17	0	0.355	0	24.50	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	300.0	0	SD	0	17.00	0	34.702	0	4.74	0	8.15	0	0.436	0	26.92	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	403.0	0	SD	0	15.42	0	34.611	0	4.32	0	8.11	0	0.607	0	32.19	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	504.0	0	SD	0	13.07	0	34.431	0	4.17	0	8.07	0	0.827	0	36.67	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	600.0	0	SD	0	10.35	0	34.260	0	3.83	0	8.02	0	1.192	0	55.47	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	701.0	0	SD	0	7.55	0	34.094	0	3.49	0	7.97	0	1.580	0	75.23	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	802.0	0	SD	0	5.68	0	34.081	0	2.76	0	7.89	0	1.964	0	95.03	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	1001.0	0	SD	0	4.02	0	34.219	0	1.40	0	7.80	0	2.310	0	128.68	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	1201.0	0	SD	0	3.25	0	34.348	0	1.12	0	7.79	0	2.426	0	149.08	0
@6404__1990654	007	B	09/06/1990	10:49	143.5000	30.5000	0	1519.0	0	SD	0	2.62	0	34.462	0	1.35	0	7.79	0	2.488	0	169.45	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	0.0	0	SD	0	28.10	0	34.698	0	4.56	0	8.16	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	11.0	0	SD	0	28.03	0	34.740	0	4.49	0	8.15	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	19.0	0	SD	0	27.45	0	34.697	0	4.63	0	8.16	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	30.0	0	SD	0	25.10	0	34.653	0	4.93	0	8.18	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	51.0	0	SD	0	21.95	0	34.815	0	5.30	0	8.21	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	75.0	0	SD	0	19.76	0	34.779	0	5.24	0	8.19	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	100.0	0	SD	0	18.82	0	34.789	0	5.18	0	8.19	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	125.0	0	SD	0	18.20	0	34.760	0	5.04	0	8.19	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	149.0	0	SD	0	17.96	0	34.751	0	4.91	0	8.19	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	199.0	0	SD	0	17.55	0	34.733	0	4.98	0	8.18	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	246.0	0	SD	0	17.24	0	34.714	0	4.86	0	8.18	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	300.0	0	SD	0	16.72	0	34.690	0	4.67	0	8.16	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	399.0	0	SD	0	14.95	0	34.577	0	4.33	0	8.13	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	500.0	0	SD	0	12.62	0	34.421	0	3.94	0	8.06	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	600.0	0	SD	0	9.36	0	34.208	0	3.65	0	8.02	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	699.0	0	SD	0	6.79	0	34.045	0	3.37	0	7.99	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	800.0	0	SD	0	5.27	0	34.102	0	2.39	0	7.93	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	1001.0	0	SD	0	3.98	0	34.219	0	1.42	0	7.86	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	1199.0	0	SD	0	3.24	0	34.341	0	1.25	0	7.89	0
@6404__1990654	008	B	09/06/1990	14:34	143.5000	31.0000	0	1504.0	0	SD	0	2.59	0	34.449	0	1.28	0	7.87	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	0.0	0	SD	0	27.69	0	34.434	0	4.56	0	8.16	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	9.0	0	SD	0	27.56	0	34.458	0	4.54	0	8.17	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	19.0	0	SD	0	27.31	0	34.564	0	4.62	0	8.17	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	29.0	0	SD	0	25.61	0	34.535	0	4.84	0	8.19	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	50.0	0	SD	0	21.22	0	34.726	0	5.12	0	8.22	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	75.0	0	SD	0	19.73	0	34.738	0	5.04	0	8.21	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	100.0	0	SD	0	18.67	0	34.753	0	4.95	0	8.19	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	125.0	0	SD	0	18.24	0	34.761	0	4.93	0	8.19	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	149.0	0	SD	0	17.91	0	34.750	0	4.90	0	8.19	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	200.0	0	SD	0	17.60	0	34.739	0	4.88	0	8.19	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	250.0	0	SD	0	17.22	0	34.722	0	4.22	0	8.18	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	300.0	0	SD	0	16.64	0	34.692	0	4.13	0	8.14	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	400.0	0	SD	0	14.73	0	34.559	0	3.96	0	8.06	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	499.0	0	SD	0	12.20	0	34.396	0	2.90	0	8.02	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	600.0	0	SD	0	9.47	0	34.241	0	2.86	0	7.98	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	700.0	0	SD	0	7.02	0	34.120	0	2.83	0	7.94	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	800.0	0	SD	0	5.22	0	34.062	0	2.62	0	7.90	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	999.0	0	SD	0	4.04	0	34.260	0	1.53	0	7.82	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	1199.0	0	SD	0	3.27	0	34.346	0	1.33	0	7.82	0
@6404__1990654	009	B	09/06/1990	18:19	143.5000	31.5000	0	1504.0	0	SD	0	2.61	0	34.441	0	1.31	0	7.83	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	0.0	0	SD	0	27.69	0	34.578	0	4.57	0	8.15	0	0.158	0	25.74	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	10.0	0	SD	0	27.57	0	34.571	0	4.61	0	8.14	0	0.158	0	25.53	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	20.0	0	SD	0	27.54	0	34.583	0	4.62	0	8.15	0	0.158	0	25.46	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	31.0	0	SD	0	27.01	0	34.573	0	4.56	0	8.16	0	0.162	0	25.42	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	51.0	0	SD	0	22.64	0	34.748	0	5.29	0	8.18	0	0.168	0	25.32	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	75.0	0	SD	0	20.12	0	34.739	0	5.29	0	8.19	0	0.187	0	25.00	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	103.0	0	SD	0	18.95	0	34.759	0	5.28	0	8.19	0	0.210	0	24.67	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	125.0	0	SD	0	18.30	0	34.740	0	5.06	0	8.19	0	0.194	0	26.13	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	151.0	0	SD	0	17.85	0	34.743	0	4.81	0	8.21	0	0.178	0	27.88	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	202.0	0	SD	0	17.28	0	34.726	0	4.85	0	8.18	0	0.397	0	28.31	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	250.0	0	SD	0	16.89	0	34.701	0	4.72	0	8.16	0	0.462	0	30.16	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	300.0	0	SD	0	16.35	0	34.667	0	4.59	0	8.15	0	0.527	0	32.04	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	399.0	0	SD	0	14.82	0	34.556	0	4.33	0	8.12	0	0.659	0	35.82	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	503.0	0	SD	0	12.17	0	34.386	0	4.05	0	8.06	0	0.921	0	51.49	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	600.0	0	SD	0	9.77	0	34.217	0	3.68	0	8.01	0	1.234	0	66.19	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	701.0	0	SD	0	7.53	0	34.106	0	3.30	0	7.95	0	1.560	0	81.50	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	800.0	0	SD	0	5.06	0	33.948	0	3.11	0	7.89	0	1.884	0	96.53	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	1001.0	0	SD	0	3.96	0	34.167	0	1.56	0	7.79	0	2.281	0	132.99	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	1201.0	0	SD	0	3.47	0	34.320	0	1.32	0	7.78	0	2.426	0	150.15	0
@6404__1990654	010	B	09/06/1990	22:25	143.5000	32.0000	0	1505.0	0	SD	0	2.68	0	34.437	0	1.23	0	7.78	0	2.404	0	169.45	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	0.0	0	BT	0	17.8	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	5.0	0	BT	0	17.8	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	10.0	0	BT	0	17.8	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	15.0	0	BT	0	17.8	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	20.0	0	BT	0	17.8	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	30.0	0	BT	0	17.9	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	40.0	0	BT	0	17.9	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	50.0	0	BT	0	17.9	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	75.0	0	BT	0	17.9	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	100.0	0	BT	0	17.9	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	125.0	0	BT	0	17.8	0
@6413__1983655	001	B	02/22/1983	00:40	143.8200	31.7000	0	150.0	0	BT	0	17.7	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	0.0	0	BT	0	19.2	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	5.0	0	BT	0	19.2	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	10.0	0	BT	0	19.2	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	15.0	0	BT	0	19.2	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	20.0	0	BT	0	19.2	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	30.0	0	BT	0	19.2	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	40.0	0	BT	0	19.1	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	50.0	0	BT	0	19.0	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	75.0	0	BT	0	19.0	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	100.0	0	BT	0	19.0	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	125.0	0	BT	0	18.8	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	130.0	0	BT	0	18.8	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	140.0	0	BT	0	18.7	0
@6413__1983655	002	B	02/22/1983	15:40	143.4300	30.0000	0	150.0	0	BT	0	18.7	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	0.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	5.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	10.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	15.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	20.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	25.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	30.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	40.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	50.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	75.0	0	BT	0	19.1	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	100.0	0	BT	0	19.0	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	125.0	0	BT	0	19.0	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	130.0	0	BT	0	19.0	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	140.0	0	BT	0	18.9	0
@6413__1983655	003	B	02/23/1983	03:13	142.9300	30.0000	0	150.0	0	BT	0	18.9	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	0.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	5.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	10.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	15.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	20.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	30.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	40.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	50.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	75.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	100.0	0	BT	0	18.8	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	125.0	0	BT	0	18.7	0
@6413__1983655	004	B	02/23/1983	07:40	142.7000	30.6700	0	150.0	0	BT	0	18.4	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	0.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	5.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	10.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	15.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	20.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	30.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	40.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	50.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	75.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	100.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	125.0	0	BT	0	18.1	0
@6413__1983655	005	B	02/23/1983	13:49	142.4800	31.3200	0	150.0	0	BT	0	18.0	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	0.0	0	BT	0	19.3	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	5.0	0	BT	0	19.3	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	10.0	0	BT	0	19.4	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	15.0	0	BT	0	19.4	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	20.0	0	BT	0	19.4	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	30.0	0	BT	0	19.4	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	40.0	0	BT	0	19.4	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	50.0	0	BT	0	19.4	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	75.0	0	BT	0	19.3	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	100.0	0	BT	0	19.2	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	125.0	0	BT	0	19.1	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	130.0	0	BT	0	19.1	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	140.0	0	BT	0	18.9	0
@6413__1983655	006	B	02/23/1983	20:19	142.2500	31.8700	0	150.0	0	BT	0	18.9	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	0.0	0	BT	0	20.0	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	10.0	0	BT	0	20.0	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	30.0	0	BT	0	20.0	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	50.0	0	BT	0	20.0	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	75.0	0	BT	0	20.0	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	100.0	0	BT	0	19.7	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	150.0	0	BT	0	19.3	0
@6465__1969656	001	B	12/25/1969	23:00	144.0000	30.8300	0	200.0	0	BT	0	17.6	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	0.0	0	SD	0	18.16	0	34.88	0	5.46	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	10.0	0	SD	0	18.03	0	34.84	0	5.32	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	25.0	0	SD	0	17.94	0	34.91	0	5.38	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	50.0	0	SD	0	17.93	0	34.79	0	5.24	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	75.0	0	SD	0	17.94	0	34.79	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	100.0	0	SD	0	17.92	0	34.77	0	5.27	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	125.0	0	SD	0	17.80	0	34.77	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	150.0	0	SD	0	17.74	0	34.77	0	5.29	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	175.0	0	SD	0	17.64	0	34.77	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	200.0	0	SD	0	17.38	0	34.81	0	4.86	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	250.0	0	SD	0	16.98	0	34.88	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	300.0	0	SD	0	16.39	0	34.79	0	4.63	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	405.0	0	SD	0	14.51	0	34.61	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	510.0	0	SD	0	11.20	0	34.44	0	3.81	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	622.0	0	SD	0	8.76	0	34.23	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	735.0	0	SD	0	6.39	0	34.17	0	3.16	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	852.0	0	SD	0	4.92	0	34.15	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	1076.0	0	SD	0	3.67	0	34.30	0	1.29	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	1307.0	0	SD	0	3.01	0	34.47	0
@6476__1966657	001	B	03/14/1966	03:00	142.5000	32.0000	0	1635.0	0	SD	0	2.39	0	34.56	0	1.25	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	0.0	0	SD	0	18.05	0	34.77	0	5.58	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	10.0	0	SD	0	18.02	0	34.88	0	5.49	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	25.0	0	SD	0	18.00	0	34.75	0	5.53	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	46.0	0	SD	0	17.99	0	34.82	0	5.26	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	69.0	0	SD	0	17.97	0	34.82	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	92.0	0	SD	0	17.96	0	34.82	0	5.21	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	115.0	0	SD	0	17.87	0	34.82	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	138.0	0	SD	0	17.80	0	34.88	0	5.24	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	161.0	0	SD	0	17.70	0	34.91	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	184.0	0	SD	0	17.62	0	34.79	0	5.00	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	230.0	0	SD	0	17.46	0	34.82	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	277.0	0	SD	0	16.68	0	34.79	0	4.63	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	373.0	0	SD	0	15.03	0	34.65	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	470.0	0	SD	0	12.68	0	34.53	0	4.13	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	570.0	0	SD	0	9.34	0	34.47	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	670.0	0	SD	0	6.76	0	34.17	0	3.58	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	770.0	0	SD	0	5.29	0	34.08	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	980.0	0	SD	0	3.96	0	34.07	0	1.33	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	1200.0	0	SD	0	3.30	0	34.46	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	1500.0	0	SD	0	2.64	0	34.61	0	0.95	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	2330.0	0	SD	0	1.96	0	34.53	0	1.94	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	2870.0	0	SD	0	1.74	0	34.56	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	3380.0	0	SD	0	1.58	0	34.56	0	2.97	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	3890.0	0	SD	0	1.58	0	34.61	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	4390.0	0	SD	0	1.50	0	34.61	0	3.18	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	4880.0	0	SD	0	1.48	0	34.61	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	5380.0	0	SD	0	1.52	0	34.61	0	3.56	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	6370.0	0	SD	0	1.63	0	34.53	0
@6476__1966657	002	B	03/14/1966	10:00	142.5000	30.9700	0	7330.0	0	SD	0	1.72	0	34.49	0	2.65	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	0.0	0	SD	0	18.90	0	34.93	0	5.58	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	7.0	0	SD	0	18.86	0	34.84	0	5.29	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	19.0	0	SD	0	18.84	0	34.79	0	5.26	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	32.0	0	SD	0	18.68	0	34.74	0	5.14	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	46.0	0	SD	0	18.52	0	34.75	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	58.0	0	SD	0	18.40	0	34.75	0	5.28	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	75.0	0	SD	0	18.40	0	34.91	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	85.0	0	SD	0	18.34	0	34.84	0	5.11	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	100.0	0	SD	0	18.11	0	34.77	0	4.97	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	118.0	0	SD	0	17.91	0	34.77	0	4.79	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	150.0	0	SD	0	17.64	0	34.74	0	4.77	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	184.0	0	SD	0	17.14	0	34.77	0	4.75	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	250.0	0	SD	0	16.16	0	34.65	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	326.0	0	SD	0	14.60	0	34.61	0	4.46	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	400.0	0	SD	0	13.03	0	34.53	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	478.0	0	SD	0	10.96	0	34.42	0	4.16	0
@6476__1966657	003	B	03/14/1966	16:00	142.5000	30.0000	0	556.0	0	SD	0	9.40	0	34.26	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	0.0	0	SD	0	16.61	0	34.77	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	10.0	0	SD	0	16.62	0	34.75	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	20.0	0	SD	0	16.60	0	34.73	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	30.0	0	SD	0	16.55	0	34.73	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	50.0	0	SD	0	16.58	0	34.73	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	85.0	0	SD	0	16.54	0	34.71	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	112.0	0	SD	0	16.51	0	34.70	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	164.0	0	SD	0	16.55	0	34.70	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	218.0	0	SD	0	16.48	0	34.69	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	276.0	0	SD	0	16.39	0	34.68	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	447.0	0	SD	0	12.95	0	34.61	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	554.0	0	SD	0	9.86	0	34.60	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	667.0	0	SD	0	6.74	0	34.49	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	887.0	0	SD	0	4.13	0	34.44	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	1200.0	0	SD	0	3.10	0	34.36	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	1465.0	0	SD	0	2.56	0	34.30	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	1750.0	0	SD	0	2.21	0	34.41	0
@6476__1974658	001	B	04/05/1974	13:00	142.0800	31.8000	0	2415.0	0	SD	0	1.72	0	34.46	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	0.0	0	SD	0	17.36	0	34.78	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	10.0	0	SD	0	17.36	0	34.78	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	20.0	0	SD	0	17.24	0	34.77	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	30.0	0	SD	0	17.16	0	34.77	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	50.0	0	SD	0	16.89	0	34.74	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	75.0	0	SD	0	16.86	0	34.74	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	100.0	0	SD	0	16.75	0	34.75	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	150.0	0	SD	0	16.66	0	34.74	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	200.0	0	SD	0	16.55	0	34.73	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	250.0	0	SD	0	16.38	0	34.73	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	300.0	0	SD	0	15.85	0	34.69	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	400.0	0	SD	0	13.32	0	34.47	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	516.0	0	SD	0	10.77	0	34.30	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	620.0	0	SD	0	7.22	0	34.07	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	860.0	0	SD	0	4.58	0	34.07	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	1100.0	0	SD	0	3.58	0	34.26	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	1340.0	0	SD	0	2.94	0	34.38	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	1690.0	0	SD	0	2.39	0	34.49	0
@6476__1974658	002	B	04/05/1974	17:00	142.4800	31.4200	0	2282.0	0	SD	0	1.88	0	34.57	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	0.0	0	SD	0	18.59	0	34.58	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	10.0	0	SD	0	18.54	0	34.76	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	20.0	0	SD	0	18.58	0	34.74	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	30.0	0	SD	0	18.62	0	34.75	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	50.0	0	SD	0	18.58	0	34.75	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	80.0	0	SD	0	18.08	0	34.77	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	100.0	0	SD	0	17.75	0	34.77	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	160.0	0	SD	0	17.23	0	34.76	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	200.0	0	SD	0	16.77	0	34.79	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	265.0	0	SD	0	16.26	0	34.77	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	316.0	0	SD	0	14.01	0	34.76	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	419.0	0	SD	0	13.00	0	34.72	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	520.0	0	SD	0	10.57	0	34.73	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	627.0	0	SD	0	7.94	0	34.68	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	834.0	0	SD	0	4.76	0	34.63	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	1041.0	0	SD	0	3.74	0	34.61	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	1249.0	0	SD	0	3.06	0	34.61	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	1559.0	0	SD	0	2.50	0	34.60	0
@6476__1974658	003	B	04/05/1974	20:00	142.8700	31.0300	0	2079.0	0	SD	0	1.97	0	34.59	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	0.0	0	SD	0	19.28	0	34.86	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	10.0	0	SD	0	18.55	0	34.81	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	20.0	0	SD	0	18.55	0	34.82	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	30.0	0	SD	0	18.46	0	34.82	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	50.0	0	SD	0	18.44	0	34.82	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	75.0	0	SD	0	17.72	0	34.80	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	100.0	0	SD	0	17.16	0	34.76	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	150.0	0	SD	0	16.55	0	34.66	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	200.0	0	SD	0	15.91	0	34.65	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	270.0	0	SD	0	14.90	0	34.61	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	300.0	0	SD	0	14.50	0	34.59	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	340.0	0	SD	0	13.51	0	34.57	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	479.0	0	SD	0			34.44	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	618.0	0	SD	0	7.73	0	34.43	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	734.0	0	SD	0	5.16	0	34.61	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	967.0	0	SD	0	3.58	0	34.74	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	1200.0	0	SD	0	2.89	0	34.77	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	1432.0	0	SD	0	2.29	0	34.61	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	1781.0	0	SD	0	1.99	0	34.60	0
@6476__1974658	004	B	04/06/1974	00:00	143.2300	30.6500	0	2363.0	0	SD	0	1.68	0	34.60	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	0.0	0	SD	0	19.53	0	34.74	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	10.0	0	SD	0	18.75	0	34.73	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	20.0	0	SD	0	18.61	0	34.69	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	34.0	0	SD	0	18.54	0	34.69	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	58.0	0	SD	0	18.45	0	34.69	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	88.0	0	SD	0	18.00	0	34.63	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	118.0	0	SD	0	17.18	0	34.61	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	178.0	0	SD	0	16.82	0	34.61	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	238.0	0	SD	0	16.60	0	34.58	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	293.0	0	SD	0	15.58	0	34.50	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	348.0	0	SD	0	14.10	0	34.38	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	459.0	0	SD	0	11.52	0	34.03	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	570.0	0	SD	0	8.40	0	33.91	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	679.0	0	SD	0	5.86	0	34.04	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	895.0	0	SD	0	4.12	0	34.20	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	1194.0	0	SD	0	3.10	0	34.33	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	1410.0	0	SD	0	2.52	0	34.33	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	1735.0	0	SD	0	2.00	0	34.42	0
@6476__1974658	005	B	04/06/1974	06:00	143.5700	30.2300	0	2276.0	0	SD	0	1.71	0	34.46	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	0.0	0	SD	0	19.14	0	34.77	0	4.51	0	8.44	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	10.0	0	SD	0	19.10	0	34.75	0	4.56	0	8.41	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	20.0	0	SD	0	19.00	0	34.77	0	5.09	0	8.44	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	30.0	0	SD	0	18.95	0	34.77	0	5.09	0	8.44	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	50.0	0	SD	0	18.76	0	34.76	0	5.18	0	8.44	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	75.0	0	SD	0	18.64	0	34.61	0	4.94	0	8.39	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	100.0	0	SD	0	18.44	0	34.52	0	5.38	0	8.43	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	150.0	0	SD	0	18.01	0	34.69	0	4.82	0	8.47	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	200.0	0	SD	0	17.38	0	34.74	0	4.82	0	8.47	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	250.0	0	SD	0	16.52	0	34.74	0	4.27	0	8.49	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	300.0	0	SD	0	15.98	0	34.67	0	4.38	0	8.42	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	400.0	0	SD	0	13.94	0	34.43	0	4.23	0	8.35	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	500.0	0	SD	0	11.19	0	34.22	0	3.01	0	8.29	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	600.0	0	SD	0	8.56	0	34.15	0	2.50	0	8.26	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	800.0	0	SD	0	4.94	0	34.07	0	2.40	0	8.05	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	1000.0	0	SD	0	3.68	0	33.99	0	1.30	0	7.93	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	1200.0	0	SD	0	3.05	0	34.26	0	1.07	0	7.94	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	1500.0	0	SD	0	2.45	0	34.38	0	1.09	0	7.97	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	1777.0	0	SD	0	2.16	0	34.50	0	1.89	0	8.05	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	2150.0	0	SD	0	1.72	0	34.53	0	2.52	0	8.04	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	3297.0	0	SD	0	1.48	0	34.53	0	3.67	0	8.11	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	3677.0	0	SD	0	1.55	0	34.55	0	4.00	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	4057.0	0	SD	0	1.50	0	34.55	0
@6476__1974658	006	B	04/06/1974	08:00	143.7800	30.0700	0	4437.0	0	SD	0	1.54	0	34.55	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	0.0	0	SD	0	19.64	0	34.78	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	10.0	0	SD	0	19.58	0	34.78	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	20.0	0	SD	0	19.50	0	34.73	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	30.0	0	SD	0	18.92	0	34.70	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	50.0	0	SD	0	18.10	0	34.66	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	75.0	0	SD	0	17.61	0	34.61	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	100.0	0	SD	0	17.58	0	34.63	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	150.0	0	SD	0	17.34	0	34.61	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	200.0	0	SD	0	16.98	0	34.58	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	241.0	0	SD	0	16.64	0	34.57	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	280.0	0	SD	0	16.28	0	34.54	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	354.0	0	SD	0	15.00	0	34.46	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	432.0	0	SD	0	12.67	0	34.33	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	518.0	0	SD	0	11.08	0	34.19	0
@6476__1974658	007	B	04/07/1974	01:00	142.1700	30.1500	0	690.0	0	SD	0	7.72	0	34.04	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	0.0	0	SD	0	17.14	0	34.65	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	14.0	0	SD	0	17.18	0	34.65	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	27.0	0	SD	0	17.16	0	34.65	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	40.0	0	SD	0	17.14	0	34.63	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	67.0	0	SD	0	17.16	0	34.61	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	100.0	0	SD	0	17.17	0	34.61	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	132.0	0	SD	0	17.14	0	34.61	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	199.0	0	SD	0	16.96	0	34.60	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	265.0	0	SD	0	16.58	0	34.58	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	334.0	0	SD	0	15.80	0	34.56	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	404.0	0	SD	0	14.65	0	34.54	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	547.0	0	SD	0	11.38	0	34.36	0
@6484__1972659	001	B	03/21/1972	12:00	142.7700	31.8500	0	694.0	0	SD	0	7.33	0	34.02	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	0.0	0	SD	0	17.37	0	34.79	0	5.96	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	9.0	0	SD	0	17.32	0	34.76	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	18.0	0	SD	0	17.39	0	34.76	0	5.93	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	27.0	0	SD	0	17.38	0	34.76	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	46.0	0	SD	0	17.40	0	34.76	0	5.86	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	68.0	0	SD	0	17.35	0	34.76	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	91.0	0	SD	0	17.30	0	34.76	0	5.53	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	137.0	0	SD	0	17.10	0	34.76	0	5.43	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	192.0	0	SD	0	17.08	0	34.74	0	5.65	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	248.0	0	SD	0	16.92	0	34.70	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	304.0	0	SD	0	16.82	0	34.67	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	410.0	0	SD	0	15.30	0	34.61	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	514.0	0	SD	0	12.68	0	34.51	0	5.17	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	617.0	0	SD	0	10.26	0	34.47	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	817.0	0	SD	0	5.40	0	34.02	0	3.24	0
@6484__1972660	001	B	04/15/1972	00:00	143.8300	31.1200	0	1033.0	0	SD	0	3.86	0	34.27	0	1.72	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	0.0	0	SD	0	17.51	0	34.79	0	5.84	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	12.0	0	SD	0	17.30	0	34.79	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	25.0	0	SD	0	17.36	0	34.79	0	5.98	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	37.0	0	SD	0	17.30	0	34.76	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	58.0	0	SD	0	17.35	0	34.72	0	5.83	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	79.0	0	SD	0	17.32	0	34.70	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	100.0	0	SD	0	17.25	0	34.67	0	5.54	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	146.0	0	SD	0	17.02	0	34.63	0	5.54	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	192.0	0	SD	0	17.05	0	34.63	0	5.61	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	240.0	0	SD	0	16.96	0	34.61	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	289.0	0	SD	0	16.68	0	34.60	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	388.0	0	SD	0	15.35	0	34.58	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	491.0	0	SD	0	12.77	0	34.52	0	4.72	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	592.0	0	SD	0	10.81	0	34.25	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	797.0	0	SD	0	5.80	0	34.14	0	2.92	0
@6484__1972660	002	B	04/15/1972	03:00	143.4500	31.4800	0	1003.0	0	SD	0	4.13	0	34.11	0	1.77	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	0.0	0	SD	0	17.35	0	34.79	0	5.94	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	10.0	0	SD	0	17.32	0	34.79	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	20.0	0	SD	0	17.26	0	34.79	0	6.08	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	30.0	0	SD	0	17.22	0	34.74	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	51.0	0	SD	0	17.22	0	34.72	0	6.04	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	76.0	0	SD	0	17.25	0	34.69	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	102.0	0	SD	0	17.15	0	34.69	0	5.95	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	153.0	0	SD	0	17.05	0	34.67	0	5.60	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	203.0	0	SD	0	16.98	0	34.65	0	5.66	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	253.0	0	SD	0	16.85	0	34.60	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	302.0	0	SD	0	16.64	0	34.58	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	391.0	0	SD	0	15.36	0	34.54	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	482.0	0	SD	0	13.56	0	34.49	0	4.83	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	573.0	0	SD	0	11.38	0	34.40	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	761.0	0	SD	0	6.37	0	34.16	0	3.67	0
@6484__1972660	003	B	04/15/1972	06:00	143.0700	31.8300	0	950.0	0	SD	0	4.52	0	34.11	0	2.00	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	0.0	0	SD	0	22.68	0	34.63	0	5.08	0			0.039	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	12.0	0	SD	0	22.66	0	34.61	0	5.11	0			0.142	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	25.0	0	SD	0	22.66	0	34.61	0	4.96	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	37.0	0	SD	0	22.62	0	34.61	0	4.92	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	61.0	0	SD	0	21.96	0	34.63	0	4.88	0			0.258	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	92.0	0	SD	0	19.60	0	34.71	0	4.88	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	123.0	0	SD	0	18.82	0	34.73	0	5.03	0			0.291	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	185.0	0	SD	0	17.72	0	34.73	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	248.0	0	SD	0	17.07	0	34.71	0	4.85	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	313.0	0	SD	0	16.54	0	34.70	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	381.0	0	SD	0	15.72	0	34.65	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	522.0	0	SD	0	12.48	0	34.42	0					1.131	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	670.0	0	SD	0	8.34	0	34.18	0	3.41	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	825.0	0	SD	0	5.72	0	34.15	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	1148.0	0	SD	0	3.55	0	34.30	0	1.05	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	1494.0	0	SD	0	2.65	0	34.44	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	1818.0	0	SD	0	2.17	0	34.51	0	1.53	0
@6484__1976661	001	B	07/04/1976	18:00	142.5000	32.0000	0	2278.0	0	SD	0	1.84	0	34.58	0	2.20	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	0.0	0	SD	0	23.11	0	34.69	0	5.09	0			0.582	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	7.0	0	SD	0	23.12	0	34.69	0	5.03	0			0.485	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	13.0	0	SD	0	23.10	0	34.69	0	5.04	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	20.0	0	SD	0	23.14	0	34.69	0	5.05	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	33.0	0	SD	0	23.06	0	34.69	0	5.00	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	49.0	0	SD	0	22.66	0	34.70	0	5.07	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	65.0	0	SD	0	21.76	0	34.73	0	5.09	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	98.0	0	SD	0	19.54	0	34.76	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	130.0	0	SD	0	18.65	0	34.78	0	4.90	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	163.0	0	SD	0	18.05	0	34.74	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	195.0	0	SD	0	17.54	0	34.76	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	256.0	0	SD	0	16.87	0	34.74	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	316.0	0	SD	0	16.42	0	34.71	0	4.61	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	375.0	0	SD	0	15.44	0	34.65	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	498.0	0	SD	0	12.20	0	34.42	0	3.95	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	644.0	0	SD	0	8.64	0	34.22	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	822.0	0	SD	0	6.20	0	34.20	0	2.79	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	1068.0	0	SD	0	3.70	0	34.29	0	1.21	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	1146.0	0	SD	0	3.46	0	34.34	0	1.10	0
@6484__1976661	002	B	07/04/1976	23:00	142.4800	31.0000	0	1656.0	0	SD	0	2.44	0	34.50	0	1.43	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	0.0	0	SD	0	22.39	0	34.68	0	5.18	0			0.000	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	6.0	0	SD	0	22.35	0	34.67	0	5.18	0			0.000	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	11.0	0	SD	0	22.37	0	34.66	0	5.16	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	17.0	0	SD	0	22.40	0	34.67	0	5.06	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	31.0	0	SD	0	22.08	0	34.70	0	5.08	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	48.0	0	SD	0	21.62	0	34.70	0	5.16	0			0.000	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	65.0	0	SD	0	20.79	0	34.71	0	5.26	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	100.0	0	SD	0	19.29	0	34.76	0	5.11	0			0.162	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	137.0	0	SD	0	18.82	0	34.75	0	4.96	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	178.0	0	SD	0	18.38	0	34.74	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	225.0	0	SD	0	17.72	0	34.75	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	314.0	0	SD	0	16.61	0	34.73	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	408.0	0	SD	0	15.53	0	34.66	0	4.50	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	501.0	0	SD	0	13.04	0	34.50	0	4.20	0			0.775	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	801.0	0	SD	0	5.59	0	34.07	0	2.31	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	1326.0	0	SD	0	2.96	0	34.43	0	1.23	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	2050.0	0	SD	0	2.17	0	34.54	0	1.55	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	2806.0	0	SD	0	1.68	0	34.63	0	2.93	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	3450.0	0	SD	0	1.56	0	34.66	0	3.04	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	3820.0	0	SD	0	1.49	0	34.66	0	3.11	0
@6484__1976661	003	B	07/05/1976	06:00	142.4800	30.0000	0	4140.0	0	SD	0	1.48	0	34.67	0	3.16	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	0.0	0	SD	0	19.05	0	34.60	0	5.27	0	8.13	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	10.0	0	SD	0	19.10	0	34.64	0	5.20	0	8.18	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	20.0	0	SD	0	19.11	0	34.64	0	5.18	0	8.21	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	30.0	0	SD	0	19.15	0	34.64	0	5.23	0	8.22	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	50.0	0	SD	0	19.14	0	34.64	0	5.17	0	8.24	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	75.0	0	SD	0	19.10	0	34.64	0	5.23	0	8.24	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	101.0	0	SD	0	19.12	0	34.64	0	5.07	0	8.26	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	152.0	0	SD	0	19.12	0	34.65	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	203.0	0	SD	0	19.16	0	34.65	0	5.37	0	8.26	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	254.0	0	SD	0	17.66	0	34.74	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	306.0	0	SD	0	16.64	0	34.72	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	410.0	0	SD	0	15.66	0	34.66	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	514.0	0	SD	0	13.56	0	34.51	0	4.06	0	8.23	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	627.0	0	SD	0	10.26	0	34.28	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	849.0	0	SD	0	5.58	0	34.08	0	2.54	0	8.15	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	1070.0	0	SD	0	3.92	0	34.22	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	1291.0	0	SD	0	3.14	0	34.36	0	1.06	0	8.00	0
@6484__1977662	001	B	01/08/1977	17:00	142.4700	32.0000	0	1665.0	0	SD	0	2.46	0	34.48	0	1.19	0	7.95	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	0.0	0	SD	0	19.52	0	34.66	0	5.13	0	8.13	0	0.197	0	32.97	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	10.0	0	SD	0	19.48	0	34.66	0	5.20	0	8.19	0	0.388	0	37.99	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	20.0	0	SD	0	19.52	0	34.66	0	5.27	0	8.19	0	0.578	0	39.98	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	30.0	0	SD	0	19.50	0	34.66	0	5.27	0	8.22	0	0.740	0	37.99	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	50.0	0	SD	0	19.48	0	34.66	0	5.19	0	8.26	0	0.478	0	31.97	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	75.0	0	SD	0	19.43	0	34.66	0	5.22	0	8.26	0	0.388	0	28.98	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	100.0	0	SD	0	19.40	0	34.66	0	4.96	0	8.26	0	0.287	0	32.97	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	149.0	0	SD	0	18.00	0	34.73	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	198.0	0	SD	0	17.04	0	34.70	0	5.08	0	8.25	0	0.239	0	39.98	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	248.0	0	SD	0	16.68	0	34.70	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	298.0	0	SD	0	16.14	0	34.66	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	396.0	0	SD	0	14.62	0	34.57	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	597.0	0	SD	0	9.56	0	34.21	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	796.0	0	SD	0	5.49	0	34.04	0	2.79	0	8.16	0	2.028	0	134.00	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	996.0	0	SD	0	4.08	0	34.19	0
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	1198.0	0	SD	0	3.30	0	34.31	0	1.01	0	8.01	0	3.169	0	239.98	8
@6484__1977662	002	B	01/08/1977	20:00	142.5000	31.5000	0	1570.0	0	SD	0	2.53	0	34.46	0	0.98	0	7.94	0			267.00	8
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	0.0	0	SD	0	19.16	0	34.65	0	5.23	0	8.19	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	10.0	0	SD	0	19.11	0	34.65	0	5.20	0	8.25	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	20.0	0	SD	0	19.11	0	34.65	0	5.27	0	8.27	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	30.0	0	SD	0	19.13	0	34.65	0	5.27	0	8.27	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	50.0	0	SD	0	19.12	0	34.65	0	5.20	0	8.27	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	75.0	0	SD	0	19.08	0	34.65	0	5.09	0	8.27	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	99.0	0	SD	0	19.10	0	34.65	0	5.03	0	8.30	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	148.0	0	SD	0	18.05	0	34.70	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	197.0	0	SD	0	17.02	0	34.70	0	5.06	0	8.26	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	247.0	0	SD	0	16.55	0	34.69	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	296.0	0	SD	0	16.12	0	34.66	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	395.0	0	SD	0	14.16	0	34.54	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	494.0	0	SD	0	11.60	0	34.36	0	4.24	0	8.23	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	593.0	0	SD	0	8.56	0	34.13	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	793.0	0	SD	0	4.98	0	34.04	0	2.43	0	8.15	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	994.0	0	SD	0	3.80	0	34.22	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	1204.0	0	SD	0	3.16	0	34.34	0	0.99	0	8.02	0
@6484__1977662	003	B	01/08/1977	23:00	142.5200	30.9500	0	1520.0	0	SD	0	2.50	0	34.46	0	1.07	0	7.97	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	0.0	0	SD	0	19.28	0	34.65	0	5.18	0	8.16	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	11.0	0	SD	0	19.24	0	34.65	0	5.20	0	8.21	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	22.0	0	SD	0	19.23	0	34.65	0	5.27	0	8.23	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	33.0	0	SD	0	19.28	0	34.65	0	5.27	0	8.24	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	55.0	0	SD	0	19.24	0	34.65	0	5.19	0	8.27	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	81.0	0	SD	0	19.20	0	34.65	0	5.25	0	8.27	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	108.0	0	SD	0	19.11	0	34.66	0	5.07	0	8.30	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	162.0	0	SD	0	17.34	0	34.70	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	215.0	0	SD	0	16.64	0	34.69	0	5.13	0	8.26	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	270.0	0	SD	0	16.27	0	34.61	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	325.0	0	SD	0	15.42	0	34.49	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	428.0	0	SD	0	13.56	0	34.43	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	532.0	0	SD	0	10.70	0	34.30	0	4.17	0	8.21	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	636.0	0	SD	0	8.02	0	34.11	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	844.0	0	SD	0	4.60	0	34.09	0	2.00	0	8.15	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	1055.0	0	SD	0	3.66	0	34.26	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	1273.0	0	SD	0	2.97	0	34.36	0	1.00	0	8.04	0
@6484__1977662	004	B	01/09/1977	02:00	142.5000	30.5200	0	1609.0	0	SD	0	2.38	0	34.47	0	1.09	0	7.99	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	0.0	0	SD	0	18.48	0	34.70	0	5.44	0	8.10	0	0.20	0	26.98	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	10.0	0	SD	0	18.49	0	34.70	0	5.29	0	8.19	0	0.04	0	26.98	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	20.0	0	SD	0	18.48	0	34.70	0	5.30	0	8.25	0			17.98	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	30.0	0	SD	0	18.55	0	34.70	0	5.28	0	8.27	0			16.98	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	50.0	0	SD	0	18.52	0	34.70	0	5.03	0	8.31	0			12.99	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	80.0	0	SD	0	18.49	0	34.70	0	5.28	0	8.32	0			17.98	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	109.0	0	SD	0	18.48	0	34.70	0	5.11	0	8.35	0			19.97	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	168.0	0	SD	0	18.36	0	34.71	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	235.0	0	SD	0	17.75	0	34.76	0	4.56	0	8.35	0	0.20	0	26.98	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	302.0	0	SD	0	16.62	0	34.74	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	369.0	0	SD	0	15.86	0	34.70	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	522.0	0	SD	0	12.24	0	34.44	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	659.0	0	SD	0	8.86	0	34.20	0	3.42	0	8.29	0	1.39	0	76.97	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	798.0	0	SD	0	6.00	0	34.11	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	1058.0	0	SD	0	3.97	0	34.24	0	1.11	0	8.19	0	2.75	0	225.99	8
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	1305.0	0	SD	0	3.12	0	34.40	0
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	1555.0	0	SD	0	2.61	0	34.50	0	0.94	0	8.06	0	2.84	0	279.00	8
@6484__1977663	001	B	01/19/1977	12:00	143.9200	31.2500	0	1912.0	0	SD	0	2.14	0	34.58	0	1.52	0	8.01	0			301.00	8
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	0.0	0	SD	0	19.20	0	34.69	0	5.35	0	8.08	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	9.0	0	SD	0	19.20	0	34.69	0	5.36	0	8.23	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	17.0	0	SD	0	19.19	0	34.69	0	5.36	0	8.30	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	26.0	0	SD	0	19.28	0	34.69	0	5.32	0	8.32	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	43.0	0	SD	0	19.22	0	34.69	0	5.36	0	8.35	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	64.0	0	SD	0	19.18	0	34.69	0	5.32	0	8.35	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	86.0	0	SD	0	19.21	0	34.69	0	5.23	0	8.37	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	136.0	0	SD	0	19.15	0	34.69	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	186.0	0	SD	0	18.69	0	34.70	0	4.97	0	8.39	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	236.0	0	SD	0	17.44	0	34.74	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	285.0	0	SD	0	16.80	0	34.73	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	384.0	0	SD	0	15.49	0	34.66	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	483.0	0	SD	0	13.08	0	34.49	0	4.12	0	8.36	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	584.0	0	SD	0	10.85	0	34.33	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	794.0	0	SD	0	5.69	0	34.04	0	2.72	0	8.27	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	998.0	0	SD	0	4.04	0	34.19	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	1212.0	0	SD	0	3.28	0	34.35	0	1.15	0	8.10	0
@6484__1977663	002	B	01/19/1977	16:00	143.4700	31.6000	0	1554.0	0	SD	0	2.56	0	34.47	0	1.01	0	7.97	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	0.0	0	SD	0	18.67	0	34.71	0	5.35	0	8.12	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	8.0	0	SD	0	18.66	0	34.70	0	5.36	0	8.19	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	17.0	0	SD	0	18.60	0	34.70	0	5.38	0	8.25	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	25.0	0	SD	0	18.49	0	34.70	0	5.41	0	8.31	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	42.0	0	SD	0	18.12	0	34.70	0	5.34	0	8.33	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	63.0	0	SD	0	18.07	0	34.70	0	5.32	0	8.34	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	84.0	0	SD	0	18.10	0	34.69	0	5.27	0	8.36	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	127.0	0	SD	0	18.04	0	34.69	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	169.0	0	SD	0	17.82	0	34.69	0	5.26	0	8.36	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	211.0	0	SD	0	17.59	0	34.70	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	253.0	0	SD	0	17.09	0	34.73	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	348.0	0	SD	0	16.58	0	34.70	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	446.0	0	SD	0	14.48	0	34.58	0	4.34	0	8.35	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	549.0	0	SD	0	11.82	0	34.40	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	713.0	0	SD	0	6.90	0	34.08	0	3.33	0	8.27	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	895.0	0	SD	0	4.55	0	34.11	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	1097.0	0	SD	0	3.70	0	34.27	0	1.35	0	8.16	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	1428.0	0	SD	0	2.72	0	34.42	0	1.01	0	7.99	0
@6484__1977663	003	B	01/19/1977	19:00	143.1200	31.9000	0	1832.0	0	SD	0	2.22	0	34.53	0	1.55	0	7.94	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	0.0	0	SD	0	24.76	0	34.59	0	5.00	0	8.25	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	10.0	0	SD	0	24.78	0	34.59	0	4.94	0	8.27	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	19.0	0	SD	0	24.72	0	34.58	0	4.94	0	8.27	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	29.0	0	SD	0	24.62	0	34.59	0	4.92	0	8.29	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	48.0	0	SD	0	24.55	0	34.58	0	4.88	0	8.30	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	73.0	0	SD	0	21.50	0	34.81	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	97.0	0	SD	0	19.80	0	34.79	0	4.74	0	8.31	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	147.0	0	SD	0	18.43	0	34.77	0	4.75	0	8.32	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	197.0	0	SD	0	17.33	0	34.73	0	5.02	0	8.31	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	246.0	0	SD	0	16.55	0	34.70	0	5.03	0	8.29	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	295.0	0	SD	0	16.24	0	34.70	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	395.0	0	SD	0	15.38	0	34.63	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	494.0	0	SD	0	12.93	0	34.47	0	4.15	0	8.26	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	590.0	0	SD	0	10.20	0	34.33	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	780.0	0	SD	0	5.53	0	34.02	0	3.11	0	8.11	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	986.0	0	SD	0	4.15	0	34.22	0	1.51	0	7.97	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	1263.0	0	SD	0	3.04	0	34.39	0	1.11	0	7.93	0
@6484__1978664	001	B	10/23/1978	06:00	142.5000	31.5300	0	1738.0	0	SD	0	2.27	0	34.54	0	1.47	0	7.98	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	0.0	0	SD	0	24.68	0	34.58	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	11.0	0	SD	0	24.69	0	34.57	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	22.0	0	SD	0	24.69	0	34.58	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	33.0	0	SD	0	24.73	0	34.58	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	55.0	0	SD	0	24.00	0	34.57	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	82.0	0	SD	0	20.38	0	34.78	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	110.0	0	SD	0	19.30	0	34.78	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	165.0	0	SD	0	17.76	0	34.74	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	220.0	0	SD	0	16.82	0	34.69	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	276.0	0	SD	0	16.33	0	34.69	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	333.0	0	SD	0	16.02	0	34.66	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	464.0	0	SD	0	15.06	0	34.58	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	596.0	0	SD	0	10.33	0	34.29	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	652.0	0	SD	0	7.80	0	34.10	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	912.0	0	SD	0	4.40	0	34.14	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	1177.0	0	SD	0	3.24	0	34.34	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	1436.0	0	SD	0	2.66	0	34.45	0
@6484__1978664	002	B	10/23/1978	10:00	142.5000	30.9800	0	1776.0	0	SD	0	2.22	0	34.54	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	0.0	0	SD	0	24.27	0	34.57	0	4.90	0	8.19	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	11.0	0	SD	0	24.28	0	34.57	0	4.88	0	8.22	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	22.0	0	SD	0	24.27	0	34.57	0	4.86	0	8.23	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	32.0	0	SD	0	24.32	0	34.59	0	4.93	0	8.24	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	54.0	0	SD	0	21.92	0	34.74	0	4.93	0	8.23	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	81.0	0	SD	0	19.78	0	34.75	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	108.0	0	SD	0	19.05	0	34.74	0	4.70	0	8.23	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	162.0	0	SD	0	17.10	0	34.69	0	4.67	0	8.25	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	215.0	0	SD	0	16.55	0	34.66	0	4.88	0	8.24	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	268.0	0	SD	0	16.23	0	34.66	0	5.07	0	8.25	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	320.0	0	SD	0	15.96	0	34.66	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	430.0	0	SD	0	15.42	0	34.61	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	539.0	0	SD	0	11.01	0	34.31	0	3.87	0	8.17	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	649.0	0	SD	0	7.18	0	34.04	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	907.0	0	SD	0	4.28	0	34.15	0	1.47	0	8.00	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	1169.0	0	SD	0	3.18	0	34.32	0	1.00	0	7.91	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	1475.0	0	SD	0	2.54	0	34.46	0	1.04	0	7.90	0
@6484__1978664	003	B	10/23/1978	14:00	142.5000	30.5000	0	1869.0	0	SD	0	2.06	0	34.54	0	1.57	0	7.94	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	0.0	0	SD	0	25.28	0	34.61	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	10.0	0	SD	0	25.30	0	34.61	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	20.0	0	SD	0	25.31	0	34.61	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	30.0	0	SD	0	25.22	0	34.61	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	50.0	0	SD	0	24.76	0	34.60	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	75.0	0	SD	0	21.58	0	34.77	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	99.0	0	SD	0	19.93	0	34.79	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	151.0	0	SD	0	18.48	0	34.77	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	203.0	0	SD	0	17.16	0	34.72	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	255.0	0	SD	0	16.41	0	34.70	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	306.0	0	SD	0	15.94	0	34.66	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	407.0	0	SD	0	13.90	0	34.52	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	508.0	0	SD	0	10.74	0	34.34	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	616.0	0	SD	0	8.09	0	34.16	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	831.0	0	SD	0	4.49	0	34.11	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	1044.0	0	SD	0	3.49	0	34.30	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	1257.0	0	SD	0	2.98	0	34.39	0
@6484__1978664	004	B	10/23/1978	18:00	142.5000	30.0000	0	1578.0	0	SD	0	2.39	0	34.51	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	0.0	0	SD	0	25.84	0	34.690	0	4.70	0	8.24	0			7.97	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	9.0	0	SD	0	25.83	0	34.688	0	4.66	0	8.25	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	18.0	0	SD	0	24.71	0	34.576	0	4.71	0	8.27	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	28.0	0	SD	0	21.21	0	34.698	0	5.35	0	8.29	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	47.0	0	SD	0	18.61	0	34.770	0	5.61	0	8.30	0			6.98	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	74.0	0	SD	0	17.75	0	34.779	0			8.27	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	101.0	0	SD	0	17.37	0	34.806	0	4.98	0	8.26	0			6.98	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	154.0	0	SD	0	16.96	0	34.778	0	4.80	0	8.24	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	208.0	0	SD	0	16.66	0	34.768	0	4.93	0	8.23	0			6.98	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	262.0	0	SD	0	16.25	0	34.726	0	4.63	0	8.21	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	313.0	0	SD	0	15.49	0	34.631	0			8.18	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	423.0	0	SD	0	12.96	0	34.463	0			8.13	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	532.0	0	SD	0	9.68	0	34.223	0	4.13	0	8.09	0			34.00	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	640.0	0	SD	0	8.19	0	34.075	0			7.99	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	855.0	0	SD	0	4.78	0	34.148	0	1.80	0	7.90	0			87.97	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	1071.0	0	SD	0	3.55	0	34.306	0	1.33	0	7.81	0			114.99	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	1313.0	0	SD	0	2.92	0	34.419	0	1.02	0	7.84	0			126.99	0
@6484__1980665	001	B	06/28/1980	00:00	143.0000	30.0000	0	1716.0	0	SD	0	2.23	0	34.512	0	1.21	0	7.82	0			152.97	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	0.0	0	SD	0	21.62	0	34.933	0	5.07	0	8.25	0			12.32	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	11.0	0	SD	0	21.62	0	34.941	0	5.03	0	8.25	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	21.0	0	SD	0	21.67	0	34.941	0	5.02	0	8.25	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	32.0	0	SD	0	21.65	0	34.941	0	4.90	0	8.25	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	53.0	0	SD	0	21.63	0	34.941	0	5.09	0	8.25	0			13.78	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	79.0	0	SD	0	21.68	0	34.933	0			8.22	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	106.0	0	SD	0	21.62	0	34.933	0	5.04	0	8.22	0			15.24	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	158.0	0	SD	0	18.63	0	34.809	0	4.49	0	8.19	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	211.0	0	SD	0	17.24	0	34.780	0	4.85	0	8.18	0			18.16	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	264.0	0	SD	0	16.69	0	34.733	0	4.59	0	8.19	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	331.0	0	SD	0	16.36	0	34.733	0			8.15	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	498.0	0	SD	0	13.09	0	34.466	0			8.11	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	665.0	0	SD	0	8.33	0	34.349	0	3.89	0	8.11	0			43.97	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	729.0	0	SD	0	6.47	0	34.062	0	3.34	0	7.99	0			75.06	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	1003.0	0	SD	0	4.19	0	34.242	0	1.47	0	7.87	0			114.33	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	1278.0	0	SD	0	2.72	0	34.417	0	1.02	0	7.80	0			161.22	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	1570.0	0	SD	0	2.41	0	34.459	0	1.15	0	7.81	0			158.02	0
@6484__1980666	001	B	12/15/1980	01:00	142.5000	32.0000	0	1945.0	0	SD	0	2.21	0	34.535	0	1.49	0	7.75	0			167.95	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	0.0	0	SD	0	21.13	0	34.778	0	5.18	0	8.29	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	14.0	0	SD	0	21.15	0	34.780	0	5.11	0	8.29	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	28.0	0	SD	0	21.13	0	34.775	0	5.07	0	8.31	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	42.0	0	SD	0	21.16	0	34.776	0	5.02	0	8.30	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	70.0	0	SD	0	21.14	0	34.776	0	5.08	0	8.27	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	104.0	0	SD	0	21.17	0	34.772	0			8.27	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	167.0	0	SD	0	17.46	0	34.729	0	5.13	0	8.24	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	237.0	0	SD	0	16.41	0	34.698	0	4.90	0	8.25	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	299.0	0	SD	0	15.61	0	34.645	0	4.56	0	8.17	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	362.0	0	SD	0	14.62	0	34.577	0	4.35	0	8.16	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	427.0	0	SD	0	13.05	0	34.464	0			8.13	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	585.0	0	SD	0	9.64	0	34.227	0			8.09	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	743.0	0	SD	0	5.45	0	34.036	0	3.01	0	7.97	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	829.0	0	SD	0	4.66	0	34.074	0	2.18	0	7.78	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	1112.0	0	SD	0	3.49	0	34.333	0	1.14	0	7.77	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	1377.0	0	SD	0	2.75	0	34.416	0	1.07	0	7.75	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	1631.0	0	SD	0	2.33	0	34.497	0	1.20	0	7.79	0
@6484__1980666	002	B	12/15/1980	05:00	142.5000	31.5000	0	2053.0	0	SD	0	1.94	0	34.574	0	1.88	0	7.81	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	0.0	0	SD	0	20.96	0	34.811	0	5.18	0	8.27	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	9.0	0	SD	0	21.03	0	34.816	0	5.13	0	8.27	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	19.0	0	SD	0	21.06	0	34.815	0	5.07	0	8.27	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	28.0	0	SD	0	21.07	0	34.814	0	5.00	0	8.25	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	45.0	0	SD	0	21.05	0	34.816	0	5.10	0	8.27	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	66.0	0	SD	0	21.07	0	34.813	0			8.30	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	86.0	0	SD	0	21.05	0	34.813	0	5.12	0	8.26	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	132.0	0	SD	0	17.33	0	34.775	0	4.88	0	8.27	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	179.0	0	SD	0	16.75	0	34.741	0	4.67	0	8.25	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	225.0	0	SD	0	16.39	0	34.729	0	4.82	0	8.24	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	289.0	0	SD	0	15.67	0	34.650	0			8.23	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	418.0	0	SD	0	13.56	0	34.500	0			8.05	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	546.0	0	SD	0	10.34	0	34.294	0	3.99	0	8.02	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	674.0	0	SD	0	7.14	0	34.137	0	3.25	0	7.94	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	785.0	0	SD	0	5.39	0	34.121	0	2.70	0	7.77	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	994.0	0	SD	0	3.84	0	34.104	0	1.22	0	7.77	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	1221.0	0	SD	0	3.08	0	34.240	0	0.99	0	7.72	0
@6484__1980666	003	B	12/15/1980	09:00	142.5000	31.0000	0	1587.0	0	SD	0	2.43	0	34.494	0	1.14	0	7.69	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	0.0	0	SD	0	21.46	0	34.831	0	5.12	0	8.27	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	10.0	0	SD	0	21.48	0	34.849	0	5.10	0	8.27	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	20.0	0	SD	0	21.47	0	34.839	0	4.98	0	8.27	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	30.0	0	SD	0	21.51	0	34.847	0	4.98	0	8.27	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	50.0	0	SD	0	21.52	0	34.847	0	5.00	0	8.27	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	75.0	0	SD	0	21.52	0	34.847	0			8.26	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	100.0	0	SD	0	21.47	0	34.847	0	5.11	0	8.26	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	150.0	0	SD	0	19.05	0	34.825	0	4.65	0	8.25	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	201.0	0	SD	0	17.79	0	34.801	0	4.76	0	8.27	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	251.0	0	SD	0	17.10	0	34.768	0	4.84	0	8.24	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	297.0	0	SD	0	16.71	0	34.737	0			8.17	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	390.0	0	SD	0	15.18	0	34.611	0			8.16	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	483.0	0	SD	0	12.95	0	34.460	0	4.04	0	8.12	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	587.0	0	SD	0	10.60	0	34.264	0			8.06	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	794.0	0	SD	0	6.11	0	34.059	0	3.14	0	7.94	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	950.0	0	SD	0	4.36	0	34.146	0	1.56	0	7.84	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	1140.0	0	SD	0	3.48	0	34.279	0	1.11	0	7.72	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	1394.0	0	SD	0	2.80	0	34.424	0	1.10	0	7.75	0
@6484__1980666	004	B	12/15/1980	13:00	142.5000	30.5000	0	1565.0	0	SD	0	2.43	0	34.466	0	1.19	0	7.77	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	0.0	0	SD	0	22.55	0	35.000	0	5.07	0	8.27	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	13.0	0	SD	0	22.57	0	35.012	0	4.95	0	8.27	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	25.0	0	SD	0	22.57	0	35.012	0	4.88	0	8.27	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	38.0	0	SD	0	22.66	0	35.012	0	4.88	0	8.27	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	63.0	0	SD	0	22.57	0	35.004	0	4.97	0	8.27	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	95.0	0	SD	0	22.21	0	34.978	0			8.26	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	127.0	0	SD	0	19.58	0	35.059	0	5.06	0	8.27	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	190.0	0	SD	0	18.05	0	34.913	0	4.84	0	8.25	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	254.0	0	SD	0	17.25	0	34.810	0	4.93	0	8.24	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	317.0	0	SD	0	16.71	0	34.776	0	5.07	0	8.22	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	385.0	0	SD	0	16.12	0	34.731	0			8.18	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	522.0	0	SD	0	13.57	0	34.502	0			8.13	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	658.0	0	SD	0	10.30	0	34.265	0	4.26	0	8.10	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	803.0	0	SD	0	6.36	0	34.066	0			7.97	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	1057.0	0	SD	0	4.26	0	34.223	0	1.56	0	7.83	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	1275.0	0	SD	0	3.20	0	34.372	0	1.15	0	7.75	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	1512.0	0	SD	0	2.64	0	34.459	0	1.06	0	7.73	0
@6484__1980666	005	B	12/15/1980	17:00	142.5000	30.0000	0	1868.0	0	SD	0	2.15	0	34.612	0	1.98	0	7.79	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	0.0	0	SD	0	27.68	0	34.422	0	4.52	0	8.14	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	9.0	0	SD	0	26.47	0	34.414	0	4.62	0	8.14	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	18.0	0	SD	0	26.33	0	34.418	0	4.67	0	8.17	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	28.0	0	SD	0	26.04	0	34.449	0	4.38	0	8.19	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	47.0	0	SD	0	21.48	0	34.575	0	5.28	0	8.26	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	70.0	0	SD	0	19.33	0	34.646	0			8.24	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	93.0	0	SD	0	18.18	0	34.921	0	3.91	0	8.30	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	141.0	0	SD	0	17.21	0	34.854	0	4.62	0	8.32	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	189.0	0	SD	0	16.69	0	34.831	0	4.52	0	8.30	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	236.0	0	SD	0	16.07	0	34.815	0	4.52	0	8.34	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	281.0	0	SD	0	15.49	0	34.653	0			8.33	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	371.0	0	SD	0	13.46	0	34.626	0			8.26	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	461.0	0	SD	0	11.50	0	34.516	0	4.61	0	8.29	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	537.0	0	SD	0	8.99	0	34.304	0			8.19	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	694.0	0	SD	0	5.47	0	34.115	0	2.78	0	8.09	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	852.0	0	SD	0	4.38	0	34.190	0	1.76	0	7.94	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	1024.0	0	SD	0	3.51	0	34.296	0	0.96	0	7.94	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	1289.0	0	SD	0	2.82	0	34.366	0	1.05	0	7.88	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	1830.0	0	SD	0	2.10	0	34.528	0	1.44	0	7.85	0
@6484__1981667	001	B	08/16/1981	16:00	142.5000	32.0000	0	2283.0	0	SD	0	1.84	0	34.618	0	2.06	0	8.00	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	0.0	0	SD	0	27.69	0	34.257	0	4.57	0	8.16	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	12.0	0	SD	0	26.66	0	34.155	0	4.63	0	8.18	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	23.0	0	SD	0	26.53	0	34.257	0	4.75	0	8.19	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	35.0	0	SD	0	26.28	0	34.504	0	4.63	0	8.23	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	58.0	0	SD	0	21.50	0	34.654	0	5.41	0	8.29	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	87.0	0	SD	0	16.74	0	34.740	0			8.36	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	116.0	0	SD	0	15.91	0	34.740	0	4.92	0	8.33	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	174.0	0	SD	0	15.47	0	34.732	0	5.15	0	8.36	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	232.0	0	SD	0	15.03	0	34.685	0	4.78	0	8.30	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	290.0	0	SD	0	13.45	0	34.536	0	4.02	0	8.26	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	347.0	0	SD	0	11.84	0	34.426	0			8.23	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	471.0	0	SD	0	8.65	0	34.218	0			8.17	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	594.0	0	SD	0	5.98	0	34.108	0	3.04	0	8.16	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	716.0	0	SD	0	4.72	0	34.175	0			7.97	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	941.0	0	SD	0	3.67	0	34.316	0	1.15	0	7.90	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	1167.0	0	SD	0	3.03	0	34.461	0	1.09	0	7.91	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	1405.0	0	SD	0	2.54	0	34.504	0	1.07	0	7.92	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	1766.0	0	SD	0	2.10	0	34.614	0	1.53	0	7.97	0
@6484__1981667	002	B	08/16/1981	21:00	142.5000	31.5000	0	2343.0	0	SD	0	1.71	0	34.693	0	2.35	0	8.01	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	0.0	0	SD	0	27.73	0	34.504	0	4.60	0	8.15	0	0.078	0	13.32	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	10.0	0	SD	0	27.53	0	34.508	0	4.78	0	8.17	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	20.0	0	SD	0	26.38	0	34.492	0	4.80	0	8.19	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	30.0	0	SD	0	25.47	0	34.551	0	4.86	0	8.22	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	51.0	0	SD	0	21.46	0	34.768	0	5.37	0	8.27	0	0.113	0	12.50	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	76.0	0	SD	0	18.89	0	34.882	0			8.29	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	101.0	0	SD	0	18.07	0	34.862	0	4.81	0	8.29	0	0.317	0	15.77	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	153.0	0	SD	0	16.92	0	34.815	0	4.70	0	8.31	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	204.0	0	SD	0	16.37	0	34.779	0	4.77	0	8.29	0	0.459	0	18.48	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	256.0	0	SD	0	15.65	0	34.740	0	4.68	0	8.30	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	306.0	0	SD	0	14.72	0	34.626	0			8.27	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	412.0	0	SD	0	12.02	0	34.457	0			8.22	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	517.0	0	SD	0	9.05	0	34.261	0	3.78	0	8.19	0	1.557	0	51.38	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	620.0	0	SD	0	6.28	0	34.116	0			8.04	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	834.0	0	SD	0	4.37	0	34.230	0	1.65	0	7.91	0	2.736	0	118.78	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	1048.0	0	SD	0	3.28	0	34.410	0	1.08	0	7.86	0	3.030	0	152.75	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	1270.0	0	SD	0	2.90	0	34.489	0	1.27	0	7.88	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	1629.0	0	SD	0	2.25	0	34.579	0	1.41	0	7.91	0	3.069	0	183.19	0
@6484__1981667	003	B	08/17/1981	01:00	142.5000	31.0000	0	2177.0	0	SD	0	1.77	0	34.658	0	2.14	0	7.96	0	2.840	0	181.02	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	0.0	0	SD	0	27.99	0	34.689	0	4.60	0	8.08	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	11.0	0	SD	0	27.17	0	34.689	0	4.61	0	8.14	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	23.0	0	SD	0	25.85	0	34.681	0	4.82	0	8.15	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	34.0	0	SD	0	24.43	0	34.724	0	4.97	0	8.19	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	57.0	0	SD	0	21.52	0	34.827	0	5.07	0	8.23	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	85.0	0	SD	0	19.76	0	34.894	0			8.23	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	113.0	0	SD	0	18.96	0	34.894	0	4.63	0	8.24	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	170.0	0	SD	0	17.99	0	34.882	0	4.78	0	8.27	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	226.0	0	SD	0	17.28	0	34.819	0	4.70	0	8.25	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	283.0	0	SD	0	16.69	0	34.811	0	4.73	0	8.29	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	338.0	0	SD	0	15.89	0	34.689	0			8.27	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	449.0	0	SD	0	13.35	0	34.500	0			8.21	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	560.0	0	SD	0	10.57	0	34.335	0	3.66	0	8.19	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	669.0	0	SD	0	8.34	0	34.237	0			8.02	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	888.0	0	SD	0	5.14	0	34.316	0	1.82	0	7.93	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	1116.0	0	SD	0	3.56	0	34.410	0	1.33	0	7.86	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	1354.0	0	SD	0	2.81	0	34.461	0	1.14	0	7.83	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	1735.0	0	SD	0	2.17	0	34.575	0	1.60	0	7.87	0
@6484__1981667	004	B	08/17/1981	05:00	142.5000	30.5000	0	2311.0	0	SD	0	1.74	0	34.662	0	2.54	0	7.93	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	0.0	0	SD	0	27.89	0	34.689	0	4.62	0	8.08	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	11.0	0	SD	0	26.67	0	34.665	0	4.68	0	8.16	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	22.0	0	SD	0	25.71	0	34.685	0	4.91	0	8.19	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	33.0	0	SD	0	24.22	0	34.724	0	5.03	0	8.24	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	56.0	0	SD	0	21.59	0	34.846	0	5.07	0	8.27	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	84.0	0	SD	0	19.96	0	34.937	0			8.27	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	111.0	0	SD	0	18.93	0	34.933	0	4.70	0	8.27	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	167.0	0	SD	0	18.01	0	34.901	0	4.77	0	8.33	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	223.0	0	SD	0	17.46	0	34.886	0	4.83	0	8.29	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	278.0	0	SD	0	17.07	0	34.823	0	4.88	0	8.29	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	335.0	0	SD	0	16.78	0	34.819	0			8.27	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	448.0	0	SD	0	15.26	0	34.650	0			8.25	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	562.0	0	SD	0	12.38	0	34.449	0	3.85	0	8.24	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	670.0	0	SD	0	8.96	0	34.269	0			8.08	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	886.0	0	SD	0	5.10	0	34.226	0	1.94	0	7.95	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	1111.0	0	SD	0	3.65	0	34.332	0	1.09	0	7.84	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	1350.0	0	SD	0	2.93	0	34.449	0	1.11	0	7.85	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	1731.0	0	SD	0	2.22	0	34.571	0	1.43	0	7.89	0
@6484__1981667	005	B	08/17/1981	09:00	142.5000	30.0000	0	2311.0	0	SD	0	1.74	0	34.646	0	2.26	0	7.92	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	0.0	0	SD	0	24.21	0	34.662	0	4.98	0	8.21	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	10.0	0	SD	0	24.21	0	34.650	0			8.22	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	20.0	0	SD	0	24.25	0	34.650	0	4.85	0	8.19	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	30.0	0	SD	0	24.25	0	34.650	0			8.19	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	50.0	0	SD	0	24.26	0	34.650	0	4.82	0	8.18	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	73.0	0	SD	0	24.25	0	34.650	0			8.18	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	96.0	0	SD	0	21.23	0	34.898	0	5.39	0	8.19	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	118.0	0	SD	0	20.01	0	34.937	0			8.21	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	152.0	0	SD	0	18.93	0	34.961	0	5.23	0	8.21	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	205.0	0	SD	0	15.58	0	34.697	0	4.84	0	8.18	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	259.0	0	SD	0	13.99	0	34.577	0	4.45	0	8.15	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	314.0	0	SD	0	13.26	0	34.528	0			8.13	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	420.0	0	SD	0	11.66	0	34.398	0			8.11	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	526.0	0	SD	0	9.32	0	34.258	0	3.89	0	8.04	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	633.0	0	SD	0	6.82	0	34.096	0			7.95	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	740.0	0	SD	0	5.17	0	34.096	0			7.88	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	850.0	0	SD	0	4.43	0	34.147	0	1.55	0	7.79	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	1064.0	0	SD	0	3.44	0	34.348	0	1.14	0	7.79	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	1311.0	0	SD	0	2.81	0	34.465	0	0.93	0	7.77	0
@6484__1982668	001	B	11/12/1982	21:00	142.5000	30.0000	0	1690.0	0	SD	0	2.26	0	34.575	0	1.29	0	7.81	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	0.0	0	SD	0	24.16	0	34.697	0	4.99	0	8.19	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	10.0	0	SD	0	24.19	0	34.703	0			8.18	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	19.0	0	SD	0	24.24	0	34.703	0	4.86	0	8.15	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	29.0	0	SD	0	24.19	0	34.703	0			8.15	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	48.0	0	SD	0	24.16	0	34.703	0	4.80	0	8.15	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	73.0	0	SD	0	21.28	0	34.811	0			8.16	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	97.0	0	SD	0	18.86	0	34.858	0	4.93	0	8.17	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	121.0	0	SD	0	18.03	0	34.866	0			8.17	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	145.0	0	SD	0	17.48	0	34.854	0	4.83	0	8.16	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	209.0	0	SD	0	16.93	0	34.854	0	4.77	0	8.15	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	262.0	0	SD	0	16.38	0	34.803	0	4.70	0	8.16	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	318.0	0	SD	0	15.65	0	34.728	0			8.17	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	422.0	0	SD	0	14.00	0	34.571	0			8.10	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	484.0	0	SD	0	12.54	0	34.458	0	4.33	0	8.11	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	534.0	0	SD	0	11.18	0	34.371	0	4.19	0	8.06	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	599.0	0	SD	0	9.27	0	34.222	0			8.04	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	724.0	0	SD	0	6.07	0	34.065	0	3.13	0	7.95	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	989.0	0	SD	0	3.88	0	34.262	0	1.18	0	7.78	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	1255.0	0	SD	0	2.99	0	34.418	0	0.90	0	7.73	0
@6484__1982668	002	B	11/13/1982	01:00	142.5000	30.5000	0	1729.0	0	SD	0	2.29	0	34.544	0	1.48	0	7.81	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	0.0	0	SD	0	23.54	0	34.449	0	4.88	0	8.22	0			9.54	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	12.0	0	SD	0	23.59	0	34.449	0			8.22	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	24.0	0	SD	0	23.57	0	34.449	0	4.87	0	8.22	0			8.76	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	37.0	0	SD	0	23.59	0	34.460	0			8.22	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	60.0	0	SD	0	23.55	0	34.485	0	4.37	0	8.22	0			8.01	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	93.0	0	SD	0	23.10	0	34.497	0			8.23	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	125.0	0	SD	0	20.17	0	34.858	0	4.29	0	8.22	0			10.33	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	157.0	0	SD	0	18.86	0	34.866	0			8.22	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	190.0	0	SD	0	18.13	0	34.866	0	4.67	0	8.22	0			11.61	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	259.0	0	SD	0	17.13	0	34.835	0	4.73	0	8.23	0			10.82	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	329.0	0	SD	0	16.39	0	34.786	0	4.70	0	8.23	0			12.89	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	399.0	0	SD	0	15.45	0	34.701	0			8.23	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	520.0	0	SD	0	12.77	0	34.469	0			8.21	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	642.0	0	SD	0	9.24	0	34.222	0	3.93	0	8.13	0			39.99	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	770.0	0	SD	0	6.00	0	34.143	0			8.04	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	898.0	0	SD	0	4.60	0	34.151	0			7.94	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	1026.0	0	SD	0	4.01	0	34.232	0	1.47	0	7.83	0			111.45	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	1272.0	0	SD	0	3.13	0	34.414	0	1.32	0	7.83	0			133.66	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	1534.0	0	SD	0	2.55	0	34.499	0	1.19	0	7.82	0			164.60	0
@6484__1982668	003	B	11/13/1982	06:00	142.5000	31.0000	0	1909.0	0	SD	0	2.10	0	34.583	0	1.59	0	7.86	0			156.34	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	0.0	0	SD	0	23.45	0	34.544	0	4.77	0	8.25	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	9.0	0	SD	0	23.51	0	34.544	0			8.23	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	19.0	0	SD	0	23.52	0	34.544	0	4.87	0	8.23	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	29.0	0	SD	0	23.50	0	34.544	0			8.23	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	49.0	0	SD	0	23.47	0	34.544	0	4.85	0	8.23	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	78.0	0	SD	0	23.50	0	34.567	0			8.23	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	106.0	0	SD	0	20.77	0	34.814	0	4.98	0	8.24	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	135.0	0	SD	0	19.29	0	34.886	0			8.26	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	163.0	0	SD	0	18.35	0	34.859	0	5.00	0	8.25	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	220.0	0	SD	0	17.35	0	34.843	0	4.63	0	8.26	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	281.0	0	SD	0	16.93	0	34.823	0	5.05	0	8.25	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	343.0	0	SD	0	16.46	0	34.764	0			8.26	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	450.0	0	SD	0	15.41	0	34.697	0			8.25	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	557.0	0	SD	0	12.84	0	34.473	0	4.55	0	8.19	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	666.0	0	SD	0	9.77	0	34.257	0			8.13	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	775.0	0	SD	0	7.12	0	34.108	0			8.07	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	884.0	0	SD	0	6.35	0	34.230	0	2.33	0	7.99	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	1129.0	0	SD	0	3.89	0	34.355	0	1.35	0	7.95	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	1386.0	0	SD	0	2.92	0	34.453	0	1.07	0	7.86	0
@6484__1982668	004	B	11/13/1982	10:00	142.5000	31.5000	0	1753.0	0	SD	0	2.30	0	34.536	0	1.33	0	7.90	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	0.0	0	SD	0	23.63	0	34.533	0	4.99	0	8.22	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	11.0	0	SD	0	23.68	0	34.533	0			8.22	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	21.0	0	SD	0	23.69	0	34.530	0	4.85	0	8.21	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	32.0	0	SD	0	23.68	0	34.530	0			8.21	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	53.0	0	SD	0	23.67	0	34.530	0	4.90	0	8.19	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	79.0	0	SD	0	23.71	0	34.530	0			8.19	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	105.0	0	SD	0	22.03	0	34.736	0	4.58	0	8.21	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	131.0	0	SD	0	20.80	0	34.815	0			8.19	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	158.0	0	SD	0	19.77	0	34.833	0	4.82	0	8.19	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	210.0	0	SD	0	18.67	0	34.854	0	4.73	0	8.19	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	263.0	0	SD	0	17.96	0	34.850	0	4.77	0	8.21	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	314.0	0	SD	0	17.21	0	34.820	0			8.24	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	442.0	0	SD	0	15.80	0	34.724	0			8.22	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	570.0	0	SD	0	12.91	0	34.473	0	5.02	0	8.14	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	696.0	0	SD	0	9.02	0	34.261	0			8.05	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	822.0	0	SD	0	6.73	0	34.195	0			8.00	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	948.0	0	SD	0	5.11	0	34.273	0	2.00	0	7.94	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	1200.0	0	SD	0	3.46	0	34.335	0	1.15	0	7.88	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	1465.0	0	SD	0	2.79	0	34.429	0	1.07	0	7.84	0
@6484__1982668	005	B	11/13/1982	13:00	142.5000	32.0000	0	1819.0	0	SD	0	2.28	0	34.534	0	1.39	0	7.88	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	0.0	0	SD	0	27.57	0	34.249	0	4.63	0	8.24	0			10.18	0			2.217	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	17.0	0	SD	0	27.58	0	34.245	0	4.54	0	8.24	0			10.18	0			2.240	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	33.0	0	SD	0	27.58	0	34.248	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	53.0	0	SD	0	25.48	0	34.481	0	4.87	0	8.22	0			9.26	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	77.0	0	SD	0	23.32	0	34.638	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	110.0	0	SD	0	21.63	0	34.716	0	4.57	0	8.24	0			10.86	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	126.0	0	SD	0	20.95	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	153.0	0	SD	0	19.97	0	34.725	0	4.81	0	8.21	0			11.29	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	200.0	0	SD	0	19.16	0	34.764	0	4.65	0	8.19	0			10.86	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	261.0	0	SD	0	18.28	0	34.768	0	4.55	0	8.21	0			11.96	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	367.0	0	SD	0	16.60	0	34.710	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	426.0	0	SD	0	15.77	0	34.642	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	515.0	0	SD	0	12.90	0	34.438	0	3.59	0	8.09	0			26.45	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	632.0	0	SD	0	10.54	0	34.288	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	723.0	0	SD	0	8.49	0	34.244	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	827.0	0	SD	0	6.62	0	34.214	0	2.34	0	7.95	0			67.58	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	1030.0	0	SD	0	4.05	0	34.202	0	1.37	0	7.81	0			93.36	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	1216.0	0	SD	0	3.32	0	34.310	0	1.06	0	7.78	0			106.71	0
@6484__1983669	001	B	08/20/1983	11:25	142.5000	32.0000	0	1522.0	0	SD	0	2.62	0	34.426	0	1.21	0	7.79	0			120.49	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	0.0	0	SD	0	27.65	0	34.210	0	4.43	0	8.24	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	16.0	0	SD	0	27.66	0	34.210	0	4.43	0	8.24	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	30.0	0	SD	0	27.67	0	34.214	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	49.0	0	SD	0	24.13	0	34.517	0	4.88	0	8.25	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	77.0	0	SD	0	22.07	0	34.680	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	105.0	0	SD	0	20.83	0	34.721	0	4.58	0	8.24	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	123.0	0	SD	0	20.10	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	150.0	0	SD	0	19.33	0	34.724	0	4.50	0	8.24	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	203.0	0	SD	0	18.45	0	34.756	0	4.44	0	8.23	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	237.0	0	SD	0	17.70	0	34.750	0	4.85	0	8.22	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	304.0	0	SD	0	16.98	0	34.715	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	400.0	0	SD	0	15.41	0	34.324	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	517.0	0	SD	0	13.17	0	34.438	0	3.76	0	8.14	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	605.0	0	SD	0	10.86	0	34.269	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	707.0	0	SD	0	8.41	0	34.167	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	842.0	0	SD	0	5.50	0	34.016	0	2.36	0	7.98	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	936.0	0	SD	0	4.73	0	34.098	0	1.77	0	7.90	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	1217.0	0	SD	0	3.34	0	34.287	0	1.00	0	7.83	0
@6484__1983669	002	B	08/20/1983	14:40	142.5000	31.5000	0	1538.0	0	SD	0	2.59	0	34.409	0	1.02	0	7.84	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	0.0	0	SD	0	27.21	0	34.175	0	4.74	0	8.24	0			10.18	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	15.0	0	SD	0	27.23	0	34.175	0	4.54	0	8.24	0			10.61	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	32.0	0	SD	0	24.27	0	34.328	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	55.0	0	SD	0	22.18	0	34.525	0	5.04	0	8.27	0			12.89	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	80.0	0	SD	0	20.44	0	34.629	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	100.0	0	SD	0	19.86	0	34.702	0	4.96	0	8.27	0			11.75	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	122.0	0	SD	0	18.91	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	150.0	0	SD	0	18.32	0	34.722	0	4.51	0	8.25	0			11.75	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	200.0	0	SD	0	17.59	0	34.714	0	4.72	0	8.23	0			11.75	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	256.0	0	SD	0	17.07	0	34.708	0	4.80	0	8.23	0			11.75	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	320.0	0	SD	0	16.54	0	34.683	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	419.0	0	SD	0	15.40	0	34.608	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	505.0	0	SD	0	13.18	0	34.434	0	3.75	0	8.14	0			24.85	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	602.0	0	SD	0	9.94	0	34.200	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	723.0	0	SD	0	7.22	0	34.020	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	826.0	0	SD	0	5.30	0	34.010	0	2.36	0	7.98	0			75.73	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	1038.0	0	SD	0	3.92	0	34.197	0	1.24	0	7.86	0			103.54	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	1203.0	0	SD	0	3.28	0	34.289	0	1.05	0	7.81	0			122.06	0
@6484__1983669	003	B	08/20/1983	17:49	142.5000	31.0000	0	1507.0	0	SD	0	2.62	0	34.405	0	1.04	0	7.82	0			133.38	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	0.0	0	SD	0	26.44	0	34.315	0	4.57	0	8.22	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	17.0	0	SD	0	26.45	0	34.299	0	4.55	0	8.21	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	31.0	0	SD	0	25.17	0	34.401	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	53.0	0	SD	0	21.19	0	34.556	0	5.12	0	8.25	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	84.0	0	SD	0	19.72	0	34.726	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	106.0	0	SD	0	19.05	0	34.751	0	5.09	0	8.23	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	127.0	0	SD	0	18.29	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	156.0	0	SD	0	17.74	0	34.728	0	4.77	0	8.23	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	204.0	0	SD	0	17.30	0	34.756	0	4.57	0	8.21	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	262.0	0	SD	0	16.75	0	34.720	0	4.87	0	8.22	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	318.0	0	SD	0	16.17	0	34.685	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	425.0	0	SD	0	14.73	0	34.560	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	501.0	0	SD	0	12.49	0	34.405	0	3.65	0	8.11	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	620.0	0	SD	0	8.97	0	34.136	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	737.0	0	SD	0	6.16	0	34.014	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	842.0	0	SD	0	4.97	0	34.126	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	1041.0	0	SD	0	3.73	0	34.237	0	1.08	0	7.84	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	1205.0	0	SD	0	3.16	0	34.326	0	0.95	0	7.79	0
@6484__1983669	004	B	08/20/1983	20:45	142.5000	30.5000	0	1522.0	0	SD	0	2.51	0	34.441	0	1.10	0	7.83	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	0.0	0	SD	8	26.57	0	34.245	0	4.67	0	8.22	0			10.18	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	15.0	0	SD	8	26.52	0	34.240	0	4.62	0	8.21	0			9.72	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	31.0	0	SD	8	25.97	0	34.251	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	54.0	0	SD	8	21.48	0	34.704	0	5.32	0	8.26	0			10.61	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	79.0	0	SD	8	19.63	0	34.688	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	106.0	0	SD	8	18.72	0	34.715	0	4.69	0	8.22	0			10.61	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	128.0	0	SD	8	18.25	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	150.0	0	SD	8	17.82	0	34.728	0	4.77	0	8.23	0			10.61	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	202.0	0	SD	8	17.17	0	34.715	0	4.87	0	8.24	0			11.96	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	260.0	0	SD	8	16.86	0	34.721	0	4.65	0	8.21	0			12.68	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	319.0	0	SD	8	16.19	0	34.680	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	423.0	0	SD	8	14.34	0	34.522	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	504.0	0	SD	8	12.01	0	34.359	0	3.64	0	8.12	0			29.16	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	620.0	0	SD	8	8.58	0	34.131	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	739.0	0	SD	8	6.22	0	34.014	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	843.0	0	SD	8	4.88	0	34.080	0	1.89	0	7.92	0			73.92	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	1024.0	0	SD	8	3.75	0	34.235	0	1.08	0	7.82	0			97.42	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	1215.0	0	SD	8	3.12	0	34.332	0	0.90	0	7.80	0			106.71	0
@6484__1983669	005	B	08/21/1983	00:00	142.5000	30.0000	0	1509.0	0	SD	8	2.50	0	34.442	0	1.14	0	7.80	0			124.80	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	0.0	0	SD	0	16.43	0	34.797	0	5.44	0	8.27	0			8.12	0			2.302	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	10.0	0	SD	0	16.45	0	34.791	0	5.50	0	8.27	0			7.62	0			2.302	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	24.0	0	SD	0	16.47	0	34.793	0	5.37	0	8.27	0			5.59	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	51.0	0	SD	0	16.30	0	34.760	0	5.32	0	8.29	0			5.84	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	73.0	0	SD	0	16.27	0	34.760	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	95.0	0	SD	0	16.27	0	34.756	0	5.24	0	8.29	0			8.12	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	138.0	0	SD	0	16.26	0	34.756	0	5.31	0	8.29	0			6.87	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	182.0	0	SD	0	16.19	0	34.746	0	5.21	0	8.29	0			7.12	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	264.0	0	SD	0	14.23	0	34.592	0	4.31	0	8.21	0			19.30	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	310.0	0	SD	0	12.82	0	34.477	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	401.0	0	SD	0	10.89	0	34.368	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	512.0	0	SD	0	7.99	0	34.137	0	3.59	0	8.07	0			51.31	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	624.0	0	SD	0	5.83	0	34.051	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	703.0	0	SD	0	5.26	0	34.128	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	793.0	0	SD	0	4.30	0	34.201	0	1.72	0	7.90	0			107.92	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	989.0	0	SD	0	3.49	0	34.321	0	1.64	0	7.90	0			119.35	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	1510.0	0	SD	0	2.37	0	34.486	0	1.39	0	7.88	0			160.51	0
@6484__1984670	001	B	03/05/1984	02:55	142.4800	31.9500	0	1524.0	0	SD	0	2.35	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	0.0	0	SD	0	16.47	0	34.799	0	5.53	0	8.30	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	11.0	0	SD	0	16.49	0	34.799	0	5.52	0	8.30	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	24.0	0	SD	0	16.50	0	34.795	0	5.40	0	8.30	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	50.0	0	SD	0	16.51	0	34.795	0	5.40	0	8.30	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	71.0	0	SD	0	16.44	0	34.791	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	94.0	0	SD	0	16.43	0	34.788	0	5.35	0	8.29	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	139.0	0	SD	0	16.39	0	34.780	0	5.29	0	8.29	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	184.0	0	SD	0	16.35	0	34.753	0	5.25	0	8.27	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	265.0	0	SD	0	15.46	0	34.712	0	4.84	0	8.25	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	295.0	0	SD	0	14.73	0	34.633	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	384.0	0	SD	0	12.66	0	34.445	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	512.0	0	SD	0	9.21	0	34.194	0	3.92	0	8.12	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	601.0	0	SD	0	7.03	0	34.057	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	700.0	0	SD	0	5.65	0	34.056	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	766.0	0	SD	0	5.11	0	34.130	0	2.10	0	7.96	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	974.0	0	SD	0	3.71	0	34.274	0	1.31	0	7.92	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	1196.0	0	SD	0	3.23	0	34.406	0	1.62	0	7.87	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	1496.0	0	SD	0	2.52	0	34.478	0	1.59	0	7.86	0
@6484__1984670	002	B	03/05/1984	05:55	142.5000	31.5000	0	1516.0	0	SD	0	2.47	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	0.0	0	SD	0	18.21	0	34.902	0	5.27	0	8.31	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	12.0	0	SD	0	18.25	0	34.903	0	5.24	0	8.31	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	26.0	0	SD	0	18.25	0	34.876	0	5.13	0	8.31	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	47.0	0	SD	0	18.24	0	34.875	0	5.22	0	8.30	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	73.0	0	SD	0	18.13	0	34.875	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	99.0	0	SD	0	18.10	0	34.845	0	5.06	0	8.30	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	148.0	0	SD	0	17.63	0	34.831	0	4.85	0	8.30	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	189.0	0	SD	0	17.26	0	34.838	0	5.13	0	8.30	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	242.0	0	SD	0	17.05	0	34.835	0	5.11	0	8.30	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	294.0	0	SD	0	16.83	0	34.797	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	403.0	0	SD	0	15.81	0	34.721	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	514.0	0	SD	0	13.69	0	34.561	0	4.07	0	8.21	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	600.0	0	SD	0	10.18	0	34.322	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	701.0	0	SD	0	6.97	0	34.096	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	795.0	0	SD	0	5.49	0	34.064	0	2.64	0	8.02	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	986.0	0	SD	0	4.30	0	34.347	0	1.73	0	7.98	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	1197.0	0	SD	0	3.21	0	34.408	0	1.32	0	7.88	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	1487.0	0	SD	0	2.59	0	34.488	0	1.10	0	7.87	0
@6484__1984670	003	B	03/05/1984	08:55	142.5000	31.0000	0	1489.0	0	SD	0	2.59	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	0.0	0	SD	0	17.99	0	34.878	0	5.17	0	8.30	0			4.56	0			2.293	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	13.0	0	SD	0	18.01	0	34.877	0	5.22	0	8.30	0			6.34	0			2.306	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	25.0	0	SD	0	18.02	0	34.872	0	5.12	0	8.30	0			4.06	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	46.0	0	SD	0	18.03	0	34.872	0	5.26	0	8.29	0			5.09	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	73.0	0	SD	0	18.04	0	34.879	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	102.0	0	SD	0	18.07	0	34.875	0	5.08	0	8.29	0			5.34	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	147.0	0	SD	0	18.07	0	34.876	0	5.10	0	8.29	0			4.84	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	191.0	0	SD	0	18.08	0	34.875	0	5.10	0	8.27	0			4.06	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	257.0	0	SD	0	18.08	0	34.875	0	5.03	0	8.27	0			3.06	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	327.0	0	SD	0	17.93	0	34.871	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	416.0	0	SD	0	16.37	0	34.751	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	532.0	0	SD	0	14.32	0	34.570	0	4.21	0	8.19	0			15.74	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	618.0	0	SD	0	11.05	0	34.401	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	714.0	0	SD	0	8.52	0	34.253	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	783.0	0	SD	0	7.17	0	34.243	0	2.63	0	8.02	0			74.91	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	1008.0	0	SD	0	4.46	0	34.320	0	1.65	0	7.98	0			113.01	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	1217.0	0	SD	0	3.23	0	34.368	0	1.14	0	7.87	0			123.94	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	1531.0	0	SD	0	2.51	0	34.485	0	1.10	0	7.85	0			157.45	0
@6484__1984670	004	B	03/05/1984	12:00	142.5000	30.5000	0	1543.0	0	SD	0	2.50	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	0.0	0	SD	0	17.90	0	34.872	0	5.36	0	8.30	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	10.0	0	SD	0	17.98	0	34.872	0	5.46	0	8.30	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	25.0	0	SD	0	18.00	0	34.872	0	5.18	0	8.30	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	48.0	0	SD	0	18.02	0	34.867	0	5.22	0	8.30	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	76.0	0	SD	0	18.03	0	34.868	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	99.0	0	SD	0	18.04	0	34.864	0	5.22	0	8.29	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	150.0	0	SD	0	18.04	0	34.864	0	5.11	0	8.29	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	181.0	0	SD	0	18.04	0	34.863	0	5.14	0	8.29	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	244.0	0	SD	0	18.08	0	34.867	0	5.12	0	8.29	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	327.0	0	SD	0	17.07	0	34.781	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	417.0	0	SD	0	15.59	0	34.677	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	526.0	0	SD	0	14.11	0	34.559	0	4.19	0	8.31	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	621.0	0	SD	0	11.78	0	34.385	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	698.0	0	SD	0	9.05	0	34.193	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	802.0	0	SD	0	7.04	0	34.116	0	3.20	0	8.08	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	1012.0	0	SD	0	4.48	0	34.202	0	1.64	0	7.96	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	1185.0	0	SD	0	3.46	0	34.319	0	1.15	0	7.87	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	1518.0	0	SD	0	2.67	0	34.462	0	1.10	0	7.87	0
@6484__1984670	005	B	03/05/1984	15:10	142.5000	30.0000	0	1571.0	0	SD	0	2.63	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	0.0	0	SD	0	18.11	0	34.827	0	5.94	0	8.31	0			7.12	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	12.0	0	SD	0	18.11	0	34.831	0	5.68	0	8.29	0			8.90	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	25.0	0	SD	0	18.11	0	34.831	0	5.65	0	8.27	0			4.56	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	51.0	0	SD	0	18.09	0	34.831	0	5.57	0	8.27	0			3.06	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	76.0	0	SD	0	17.82	0	34.831	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	99.0	0	SD	0	17.79	0	34.835	0	5.29	0	8.27	0			8.12	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	153.0	0	SD	0	17.78	0	34.837	0	5.23	0	8.27	0			6.34	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	197.0	0	SD	0	17.74	0	34.830	0	5.19	0	8.26	0			6.34	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	247.0	0	SD	0	17.71	0	34.834	0	5.15	0	8.26	0			5.59	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	296.0	0	SD	0	17.58	0	34.837	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	403.0	0	SD	0	16.49	0	34.756	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	493.0	0	SD	0	15.13	0	34.638	0	4.11	0	8.19	0			17.52	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	596.0	0	SD	0	13.13	0	34.483	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	697.0	0	SD	0	9.77	0	34.236	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	834.0	0	SD	0	7.34	0	34.176	0	3.14	0	8.02	0			54.87	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	1010.0	0	SD	0	4.96	0	34.245	0	1.90	0	7.91	0			97.77	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	1221.0	0	SD	0	3.53	0	34.321	0	1.30	0	7.86	0			125.72	0
@6484__1984671	001	B	04/10/1984	06:15	142.0000	30.0000	0	1514.0	0	SD	0	2.66	0	34.477	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	0.0	0	SD	0	17.72	0	34.833	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	11.0	0	SD	0	17.74	0	34.833	0	5.71	0	8.29	0			8.37	0			2.317	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	27.0	0	SD	0	17.74	0	34.833	0	5.60	0	8.27	0			12.71	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	47.0	0	SD	0	17.75	0	34.830	0	5.55	0	8.27	0			10.15	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	78.0	0	SD	0	17.75	0	34.835	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	100.0	0	SD	0	17.75	0	34.835	0	5.53	0	8.27	0			6.87	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	153.0	0	SD	0	17.61	0	34.837	0	5.21	0	8.26	0			9.90	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	194.0	0	SD	0	17.50	0	34.837	0	5.19	0	8.25	0			12.18	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	237.0	0	SD	0	17.42	0	34.838	0	5.18	0	8.24	0			15.49	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	301.0	0	SD	0	17.05	0	34.795	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	409.0	0	SD	0	16.26	0	34.747	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	494.0	0	SD	0	13.90	0	34.529	0	4.23	0	8.16	0			23.86	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	613.0	0	SD	0	11.34	0	34.357	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	700.0	0	SD	0	8.52	0	34.193	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	802.0	0	SD	0	6.06	0	34.079	0	3.05	0	7.99	0			77.98	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	1002.0	0	SD	0	4.23	0	34.200	0	1.49	0	7.85	0			122.91	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	1189.0	0	SD	0	3.52	0	34.320	0	1.25	0	7.83	0			139.93	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	1490.0	0	SD	0	2.68	0	34.448	0	1.15	0	7.84	0			158.72	0
@6484__1984671	002	B	04/10/1984	12:19	143.0000	30.0000	0	1530.0	0	SD	0	2.58	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	0.0	0	SD	0	17.78	0	34.765	0	5.42	0	8.29	0			9.65	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	11.0	0	SD	0	17.78	0	34.789	0	5.68	0	8.27	0			6.09	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	25.0	0	SD	0	17.79	0	34.830	0	5.50	0	8.26	0			5.59	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	51.0	0	SD	0	17.79	0	34.834	0	5.44	0	8.25	0			6.59	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	74.0	0	SD	0	17.80	0	34.839	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	103.0	0	SD	0	17.82	0	34.839	0	5.37	0	8.26	0			5.84	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	147.0	0	SD	0	17.70	0	34.839	0	5.19	0	8.25	0			9.90	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	219.0	0	SD	0	17.50	0	34.831	0	4.99	0	8.25	0			4.56	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	253.0	0	SD	0	17.42	0	34.835	0	5.12	0	8.25	0			5.59	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	298.0	0	SD	0	17.13	0	34.803	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	406.0	0	SD	0	16.20	0	34.744	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	525.0	0	SD	0	13.89	0	34.536	0	4.19	0	8.18	0			17.52	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	606.0	0	SD	0	11.61	0	34.402	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	696.0	0	SD	0	8.89	0	34.203	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	791.0	0	SD	0	6.16	0	34.123	0	2.76	0	7.99	0			80.25	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	986.0	0	SD	0	4.66	0	34.279	0	1.80	0	7.88	0			107.92	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	1201.0	0	SD	0	3.34	0	34.344	0	1.11	0	7.85	0			135.12	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	1509.0	0	SD	0	2.52	0	34.472	0	1.11	0	7.86	0			148.05	0
@6484__1984671	003	B	04/10/1984	19:45	144.0000	30.0000	0	1519.0	0	SD	0	2.49	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	0.0	0	SD	0	28.11	0	34.473	0	5.56	0	8.19	0	0.136	0	12.85	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	10.0	0	SD	0	27.76	0	34.419	0	5.53	0	8.19	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	23.0	0	SD	0	27.63	0	34.443	0	5.35	0	8.19	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	33.0	0	SD	0	26.25	0	34.287	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	53.0	0	SD	0	22.82	0	34.548	0	5.76	0	8.24	0	0.152	0	14.03	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	74.0	0	SD	0	21.48	0	34.691	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	101.0	0	SD	0	19.98	0	34.761	0	4.93	0	8.22	0	0.317	0	14.71	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	127.0	0	SD	0	19.05	0	34.765	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	151.0	0	SD	0	18.39	0	34.765	0	4.69	0	8.21	0	0.491	0	18.37	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	203.0	0	SD	0	17.51	0	34.760	0	4.63	0	8.22	0	0.514	0	20.44	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	244.0	0	SD	0	16.83	0	34.746	0	4.53	0	8.19	0	0.578	0	17.91	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	311.0	0	SD	0	16.04	0	34.688	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	398.0	0	SD	0	14.27	0	34.580	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	513.0	0	SD	0	11.10	0	34.330	0	3.57	0	8.08	0	1.538	0	46.64	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	610.0	0	SD	0	8.82	0	34.126	0	3.67	0	8.05	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	704.0	0	SD	0	6.74	0	34.049	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	796.0	0	SD	0	5.52	0	34.124	0	2.36	0	7.92	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	1005.0	0	SD	0	4.03	0	34.245	0	1.23	0	7.87	0	3.108	0	122.66	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	1209.0	0	SD	0	3.20	0	34.400	0
@6484__1986672	001	B	08/30/1986	05:04	142.5000	32.0000	0	1550.0	0	SD	0	2.54	0	34.504	0	1.08	0	7.87	0	3.260	0	157.59	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	0.0	0	SD	0	28.33	0	34.450	0	4.82	0	8.21	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	10.0	0	SD	0	28.24	0	34.444	0	4.62	0	8.21	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	27.0	0	SD	0	27.43	0	34.454	0	4.66	0	8.22	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	31.0	0	SD	0	27.24	0	34.390	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	52.0	0	SD	0	23.09	0	34.648	0	4.88	0	8.23	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	74.0	0	SD	0	21.40	0	34.756	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	105.0	0	SD	0	20.01	0	34.764	0	4.46	0	8.22	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	127.0	0	SD	0	18.86	0	34.780	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	149.0	0	SD	0	18.39	0	34.795	0	4.67	0	8.24	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	198.0	0	SD	0	17.84	0	34.846	0	4.81	0	8.23	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	257.0	0	SD	0	17.52	0	34.815	0	4.74	0	8.22	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	297.0	0	SD	0	17.27	0	34.818	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	398.0	0	SD	0	16.30	0	34.753	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	513.0	0	SD	0	13.90	0	34.530	0	3.90	0	8.12	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	597.0	0	SD	0	11.20	0	34.413	0	3.56	0	8.06	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	691.0	0	SD	0	7.96	0	34.198	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	797.0	0	SD	0	6.08	0	34.112	0	2.47	0	7.95	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	1005.0	0	SD	0	4.08	0	34.272	0	1.33	0	7.83	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	1210.0	0	SD	0	3.31	0	34.381	0
@6484__1986672	002	B	08/30/1986	08:34	142.5000	31.5000	0	1525.0	0	SD	0	2.45	0	34.517	0	1.19	0	7.85	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	0.0	0	SD	0	27.58	0	34.453	0	5.34	0	8.19	0							2.289	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	10.0	0	SD	0	27.48	0	34.490	0	5.04	0	8.21	0							2.297	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	18.0	0	SD	0	27.43	0	34.490	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	26.0	0	SD	0	27.20	0	34.455	0	4.73	0	8.22	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	51.0	0	SD	0	23.28	0	34.467	0	5.21	0	8.24	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	77.0	0	SD	0	21.06	0	34.758	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	103.0	0	SD	0	19.25	0	34.781	0	4.61	0	8.22	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	130.0	0	SD	0	18.29	0	34.801	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	156.0	0	SD	0	17.91	0	34.830	0	4.87	0	8.23	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	204.0	0	SD	0	17.61	0	34.814	0	4.87	0	8.23	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	244.0	0	SD	0	17.13	0	34.764	0	5.04	0	8.23	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	297.0	0	SD	0	17.01	0	34.819	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	398.0	0	SD	0	16.70	0	34.790	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	499.0	0	SD	0	14.82	0	34.621	0	4.33	0	8.15	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	597.0	0	SD	0	12.05	0	34.421	0	4.00	0	8.10	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	717.0	0	SD	0	7.82	0	34.084	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	796.0	0	SD	0	5.85	0	33.975	0	3.27	0	7.98	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	1016.0	0	SD	0	4.09	0	34.236	0	1.38	0	7.84	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	1209.0	0	SD	0	3.39	0	34.356	0
@6484__1986672	003	B	08/30/1986	11:49	142.5000	31.0000	0	1511.0	0	SD	0	2.72	0	34.527	0	1.20	0	7.84	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	0.0	0	SD	0	27.75	0	34.774	0	4.63	0	8.19	0	0.187	0	12.39	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	11.0	0	SD	0	27.62	0	34.832	0	4.63	0	8.22	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	18.0	0	SD	0	27.58	0	34.895	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	26.0	0	SD	0	27.53	0	34.895	0	4.83	0	8.22	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	54.0	0	SD	0	23.59	0	34.632	0	5.33	0	8.24	0	0.145	0	11.04	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	77.0	0	SD	0	20.44	0	34.755	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	104.0	0	SD	0	18.61	0	34.798	0	5.06	0	8.24	0	0.207	0	14.03	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	123.0	0	SD	0	18.13	0	34.797	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	156.0	0	SD	0	17.69	0	34.821	0	4.83	0	8.23	0	0.362	0	14.71	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	203.0	0	SD	0	17.24	0	34.796	0	4.85	0	8.19	0	0.407	0	10.57	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	244.0	0	SD	0	16.83	0	34.774	0	4.94	0	8.21	0	0.446	0	15.17	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	297.0	0	SD	0	16.33	0	34.767	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	398.0	0	SD	0	14.96	0	34.617	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	499.0	0	SD	0	12.46	0	34.429	0	3.97	0	8.12	0	1.664	0	42.73	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	597.0	0	SD	0	9.44	0	34.209	0	4.09	0	8.08	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	704.0	0	SD	0	7.03	0	34.014	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	796.0	0	SD	0	5.55	0	34.033	0	2.68	0	7.95	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	1004.0	0	SD	0	4.05	0	34.264	0	1.38	0	7.89	0	3.060	0	118.32	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	1197.0	0	SD	0	3.32	0	34.358	0
@6484__1986672	004	B	08/30/1986	15:16	142.5000	30.5000	0	1511.0	0	SD	0	2.61	0	34.527	0	1.20	0	7.90	0	3.134	0	152.07	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	0.0	0	SD	0	27.33	0	34.672	0	5.05	0	8.18	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	10.0	0	SD	0	27.34	0	34.696	0	4.99	0	8.18	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	24.0	0	SD	0	27.19	0	34.908	0	4.71	0	8.19	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	31.0	0	SD	0	27.13	0	34.909	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	50.0	0	SD	0	22.50	0	34.680	0	5.63	0	8.23	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	75.0	0	SD	0	19.23	0	34.837	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	100.0	0	SD	0	18.39	0	34.842	0	5.25	0	8.22	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	130.0	0	SD	0	17.69	0	34.831	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	150.0	0	SD	0	17.45	0	34.804	0	4.97	0	8.19	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	200.0	0	SD	0	17.00	0	34.782	0	4.85	0	8.19	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	257.0	0	SD	0	16.51	0	34.763	0	4.96	0	8.19	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	297.0	0	SD	0	15.95	0	34.718	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	398.0	0	SD	0	14.00	0	34.565	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	499.0	0	SD	0	11.35	0	34.388	0	4.02	0	8.07	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	597.0	0	SD	0	8.30	0	34.129	0	3.99	0	8.02	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	704.0	0	SD	0	6.23	0	34.049	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	796.0	0	SD	0	5.25	0	34.074	0	2.38	0	7.91	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	1004.0	0	SD	0	3.92	0	34.242	0	1.26	0	7.82	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	1197.0	0	SD	0	3.19	0	34.398	0
@6484__1986672	005	B	08/30/1986	18:40	142.5000	30.0000	0	1511.0	0	SD	0	2.56	0	34.542	0	1.21	0	7.84	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	0.0	0	SD	0	24.55	0	34.766	0	4.91	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	9.0	0	SD	0	24.54	0	34.771	0	4.86	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	20.0	0	SD	0	24.55	0	34.792	0	4.81	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	28.0	0	SD	0	24.55	0	34.789	0	4.97	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	51.0	0	SD	0	24.52	0	34.773	0	4.86	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	75.0	0	SD	0	20.28	0	34.883	0	4.85	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	105.0	0	SD	0	18.85	0	34.824	0	4.84	0	8.25	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	124.0	0	SD	0	18.32	0	34.860	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	150.0	0	SD	0	18.05	0	34.936	0	4.95	0	8.24	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	200.0	0	SD	0	17.46	0	34.854	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	245.0	0	SD	0	17.05	0	34.851	0	5.00	0	8.24	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	304.0	0	SD	0	16.68	0	34.850	0	4.95	0	8.23	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	409.0	0	SD	0	15.40	0	34.755	0	4.88	0	8.21	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	511.0	0	SD	0	12.74	0	34.421	0	4.57	0	8.15	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	604.0	0	SD	0	10.12	0	34.256	0	4.38	0	8.08	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	712.0	0	SD	0	7.28	0	34.131	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	796.0	0	SD	0	6.00	0	34.152	0	4.23	0	7.95	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	1009.0	0	SD	0	4.12	0	34.298	0	2.99	0	7.80	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	1195.0	0	SD	0	3.47	0	34.434	0
@6484__1987673	001	B	11/17/1987	14:00	142.5000	30.0000	0	1513.0	0	SD	0	2.67	0	34.505	0	1.43	0	7.84	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	0.0	0	SD	0	24.47	0	34.827	0	4.87	0	8.25	0	0.065	0	16.34	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	12.0	0	SD	0	24.47	0	34.824	0	4.82	0	8.25	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	20.0	0	SD	0	24.49	0	34.806	0	4.83	0	8.25	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	28.0	0	SD	0	24.49	0	34.803	0	4.91	0	8.25	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	50.0	0	SD	0	24.49	0	34.796	0	4.80	0	8.25	0	0.052	0	13.60	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	75.0	0	SD	0	21.12	0	34.860	0	4.85	0	8.25	0	0.074	0	13.60	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	99.0	0	SD	0	19.41	0	34.883	0	4.90	0	8.25	0	0.107	0	13.60	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	125.0	0	SD	0	18.59	0	34.909	0	4.83	0	8.24	0	0.145	0	13.92	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	150.0	0	SD	0	18.07	0	34.919	0	4.76	0	8.23	0	0.181	0	14.28	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	194.0	0	SD	0	17.55	0	34.891	0	4.91	0	8.23	0	0.194	0	14.28	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	243.0	0	SD	0	17.13	0	34.847	0	4.87	0	8.21	0	0.223	0	19.58	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	304.0	0	SD	0	16.70	0	34.833	0	4.81	0	8.21	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	409.0	0	SD	0	15.39	0	34.764	0	4.54	0	8.19	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	509.0	0	SD	0	12.69	0	34.443	0	4.36	0	8.14	0	0.743	0	28.56	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	604.0	0	SD	0	9.84	0	34.177	0	4.19	0	8.08	0	1.128	0	40.55	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	709.0	0	SD	0	7.29	0	34.165	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	823.0	0	SD	0	5.70	0	34.172	0	2.55	0	7.93	0	1.893	0	77.16	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	1008.0	0	SD	0	4.38	0	34.309	0	1.55	0	7.86	0	2.158	0	105.71	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	1207.0	0	SD	0	3.47	0	34.447	0
@6484__1987673	002	B	11/17/1987	17:19	142.5000	30.5000	0	1523.0	0	SD	0	2.74	0	34.581	0	1.35	0	7.83	0	2.316	0	137.51	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	0.0	0	SD	0	23.72	0	34.570	0	4.96	0	8.25	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	12.0	0	SD	0	23.72	0	34.567	0	4.92	0	8.25	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	19.0	0	SD	0	23.72	0	34.564	0	4.90	0	8.25	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	25.0	0	SD	0	23.72	0	34.594	0	4.88	0	8.25	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	46.0	0	SD	0	23.72	0	34.587	0	4.80	0	8.25	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	76.0	0	SD	0	21.05	0	34.897	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	95.0	0	SD	0	20.04	0	34.934	0	4.61	0	8.24	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	124.0	0	SD	0	19.40	0	34.891	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	144.0	0	SD	0	18.96	0	34.849	0	4.59	0	8.24	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	197.0	0	SD	0	18.34	0	34.860	0	4.63	0	8.22	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	241.0	0	SD	0	17.71	0	34.864	0	4.79	0	8.22	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	317.0	0	SD	0	17.05	0	34.829	0	4.73	0	8.21	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	431.0	0	SD	0	15.05	0	34.659	0	4.29	0	8.18	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	538.0	0	SD	0	12.52	0	34.389	0	4.02	0	8.12	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	643.0	0	SD	0	9.26	0	34.201	0	3.69	0	8.05	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	838.0	0	SD	0	5.54	0	34.141	0	2.36	0	7.92	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	1028.0	0	SD	0	4.01	0	34.302	0	1.53	0	7.84	0
@6484__1987673	003	B	11/17/1987	20:45	142.5000	31.0000	0	1532.0	0	SD	0	2.63	0	34.545	0	1.09	0	7.83	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	0.0	0	SD	0	23.76	0	34.603	0	4.94	0	8.24	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	7.0	0	SD	0	23.76	0	34.600	0	4.92	0	8.24	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	19.0	0	SD	0	23.76	0	34.628	0	4.92	0	8.24	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	26.0	0	SD	0	23.77	0	34.618	0	4.92	0	8.24	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	48.0	0	SD	0	23.78	0	34.603	0	4.88	0	8.24	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	72.0	0	SD	0	23.78	0	34.595	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	95.0	0	SD	0	20.93	0	34.866	0	4.79	0	8.23	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	128.0	0	SD	0	19.28	0	34.872	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	141.0	0	SD	0	18.86	0	34.876	0	4.66	0	8.23	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	198.0	0	SD	0	18.13	0	34.894	0	4.65	0	8.23	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	241.0	0	SD	0	17.38	0	34.864	0	4.73	0	8.21	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	317.0	0	SD	0	16.66	0	34.813	0	4.61	0	8.21	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	416.0	0	SD	0	15.25	0	34.728	0	4.32	0	8.16	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	526.0	0	SD	0	12.47	0	34.390	0	3.98	0	8.10	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	628.0	0	SD	0	9.51	0	34.218	0	3.70	0	8.04	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	703.0	0	SD	0	7.35	0	34.153	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	826.0	0	SD	0	6.08	0	34.202	0	2.52	0	7.92	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	1041.0	0	SD	0	4.04	0	34.304	0	1.46	0	7.83	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	1167.0	0	SD	0	3.51	0	34.395	0
@6484__1987673	004	B	11/18/1987	00:25	142.5000	31.5000	0	1520.0	0	SD	0	2.59	0	34.555	0	1.19	0	7.80	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	0.0	0	SD	0	23.85	0	34.628	0	4.93	0	8.25	0	0.074	0	11.96	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	8.0	0	SD	0	23.86	0	34.618	0	4.86	0	8.25	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	18.0	0	SD	0	23.86	0	34.647	0	4.84	0	8.25	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	25.0	0	SD	0	23.87	0	34.636	0	4.84	0	8.25	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	45.0	0	SD	0	23.87	0	34.630	0	4.84	0	8.25	0	0.074	0	15.20	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	73.0	0	SD	0	23.85	0	34.604	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	95.0	0	SD	0	20.42	0	34.891	0	4.84	0	8.25	0	0.145	0	12.68	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	127.0	0	SD	0	19.00	0	34.851	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	140.0	0	SD	0	18.64	0	34.917	0	4.80	0	8.23	0	0.246	0	12.89	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	198.0	0	SD	0	17.72	0	34.901	0	4.66	0	8.23	0	0.313	0	15.42	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	241.0	0	SD	0	17.20	0	34.878	0	4.77	0	8.22	0	0.449	0	15.42	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	317.0	0	SD	0	16.53	0	34.815	0	4.57	0	8.22	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	417.0	0	SD	0	15.24	0	34.683	0	4.34	0	8.17	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	526.0	0	SD	0	12.93	0	34.443	0	4.11	0	8.13	0	0.953	0	30.41	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	619.0	0	SD	0	10.22	0	34.216	0	3.88	0	8.07	0	1.331	0	41.91	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	703.0	0	SD	0	7.94	0	34.052	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	838.0	0	SD	0	5.92	0	34.170	0	2.60	0	7.93	0	1.919	0	79.93	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	1015.0	0	SD	0	4.30	0	34.247	0	1.34	0	7.84	0	2.239	0	106.96	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	1204.0	0	SD	0	3.46	0	34.428	0
@6484__1987673	005	B	11/18/1987	04:00	142.5000	32.0000	0	1520.0	0	SD	0	2.66	0	34.520	0	1.22	0	7.80	0	2.446	0	140.50	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	0.0	0	SD	0	23.78	0	34.570	0	5.06	0	8.19	0	0.061	0	11.93	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	12.0	0	SD	0	23.33	0	34.541	0	5.03	0	8.19	0	0.048	0	12.60	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	21.0	0	SD	0	23.06	0	34.534	0	5.38	0	8.19	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	31.0	0	SD	0	22.87	0	34.564	0	5.16	0	8.19	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	50.0	0	SD	0	22.11	0	34.643	0	5.12	0	8.19	0	0.094	0	17.13	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	76.0	0	SD	0	21.01	0	34.687	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	99.0	0	SD	0	20.13	0	34.722	0	5.20	0	8.19	0	0.094	0	14.88	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	125.0	0	SD	0	19.23	0	34.795	0	4.96	0	8.19	0	0.191	0	14.14	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	146.0	0	SD	0	18.89	0	34.825	0	4.76	0	8.18	0	0.268	0	13.53	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	197.0	0	SD	0	17.95	0	34.767	0	4.79	0	8.16	0	0.417	0	21.40	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	257.0	0	SD	0	16.96	0	34.727	0	4.36	0	8.14	0	0.585	0	21.19	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	300.0	0	SD	0	16.28	0	34.708	0	4.31	0	8.13	0	0.669	0	21.68	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	392.0	0	SD	0	14.38	0	34.571	0	4.21	0	8.10	0	0.872	0	25.92	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	493.0	0	SD	0	11.57	0	34.381	0	4.07	0	8.04	0	1.266	0	36.74	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	608.0	0	SD	0	9.23	0	34.213	0	3.62	0	7.98	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	706.0	0	SD	0	6.76	0	34.101	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	789.0	0	SD	0	5.40	0	34.064	0	2.62	0	7.84	0	2.278	0	86.77	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	1008.0	0	SD	0	4.01	0	34.241	0	1.71	0	7.79	0	2.620	0	114.93	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	1196.0	0	SD	0	3.37	0	34.374	0	1.35	0	7.78	0	2.740	0	121.70	0
@6484__1988674	001	B	07/04/1988	11:49	142.5000	32.0000	0	1519.0	0	SD	0	2.63	0	34.493	0	1.44	0	7.76	0	2.691	0	144.91	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	0.0	0	SD	0	24.14	0	34.493	0	5.24	0	8.19	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	10.0	0	SD	0	24.15	0	34.483	0	5.09	0	8.19	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	21.0	0	SD	0	23.58	0	34.561	0	5.19	0	8.19	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	31.0	0	SD	0	23.20	0	34.537	0	5.68	0	8.19	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	52.0	0	SD	0	22.36	0	34.724	0	5.09	0	8.19	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	75.0	0	SD	0	21.43	0	34.773	0	4.79	0	8.18	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	99.0	0	SD	0	20.64	0	34.789	0	4.73	0	8.17	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	128.0	0	SD	0	19.74	0	34.847	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	151.0	0	SD	0	19.25	0	34.824	0	5.00	0	8.17	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	197.0	0	SD	0	18.54	0	34.839	0	4.78	0	8.17	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	243.0	0	SD	0	17.97	0	34.824	0	4.76	0	8.17	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	300.0	0	SD	0	16.93	0	34.766	0	4.63	0	8.15	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	392.0	0	SD	0	15.57	0	34.649	0	4.45	0	8.11	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	493.0	0	SD	0	12.41	0	34.419	0	4.17	0	8.06	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	594.0	0	SD	0	9.91	0	34.249	0	3.76	0	8.01	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	706.0	0	SD	0	7.19	0	34.069	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	789.0	0	SD	0	5.61	0	34.078	0	2.84	0	7.87	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	995.0	0	SD	0	4.20	0	34.262	0	1.75	0	7.83	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	1196.0	0	SD	0	3.53	0	34.394	0	1.61	0	7.81	0
@6484__1988674	002	B	07/04/1988	15:00	142.5000	31.5000	0	1531.0	0	SD	0	2.50	0	34.491	0	1.38	0	7.77	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	0.0	0	SD	0	24.42	0	34.550	0	4.88	0	8.18	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	10.0	0	SD	0	24.18	0	34.562	0	4.77	0	8.19	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	21.0	0	SD	0	23.62	0	34.546	0	4.44	0	8.19	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	31.0	0	SD	0	23.38	0	34.563	0	4.96	0	8.17	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	52.0	0	SD	0	21.96	0	34.681	0	4.92	0	8.18	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	76.0	0	SD	0	21.31	0	34.717	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	102.0	0	SD	0	20.68	0	34.787	0	4.79	0	8.17	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	123.0	0	SD	0	20.28	0	34.821	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	150.0	0	SD	0	19.38	0	34.793	0	4.63	0	8.17	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	199.0	0	SD	0	18.58	0	34.820	0	4.53	0	8.15	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	257.0	0	SD	0	17.77	0	34.808	0	4.77	0	8.16	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	300.0	0	SD	0	17.34	0	34.801	0	4.67	0	8.15	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	392.0	0	SD	0	15.57	0	34.649	0	4.24	0	8.11	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	493.0	0	SD	0	12.95	0	34.440	0	3.93	0	8.07	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	608.0	0	SD	0	10.02	0	34.147	0	3.98	0	8.04	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	706.0	0	SD	0	7.02	0	34.022	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	789.0	0	SD	0	5.92	0	34.048	0	2.70	0	7.89	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	995.0	0	SD	0	4.33	0	34.265	0	1.48	0	7.80	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	1196.0	0	SD	0	3.43	0	34.332	0	1.08	0	7.77	0
@6484__1988674	003	B	07/04/1988	18:10	142.5000	31.0000	0	1504.0	0	SD	0	2.64	0	34.500	0	1.10	0	7.78	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	0.0	0	SD	0	24.98	0	34.522	0	4.88	0	8.16	0	0.061	0	11.71	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	10.0	0	SD	0	24.82	0	34.521	0	4.76	0	8.16	0	0.042	0	13.07	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	22.0	0	SD	0	24.46	0	34.581	0	4.87	0	8.16	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	31.0	0	SD	0	23.62	0	34.577	0	5.50	0	8.17	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	50.0	0	SD	0	20.90	0	34.754	0	5.19	0	8.18	0	0.084	0	12.60	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	77.0	0	SD	0	19.77	0	34.809	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	102.0	0	SD	0	19.02	0	34.840	0	4.83	0	8.17	0	0.184	0	16.91	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	126.0	0	SD	0	18.48	0	34.809	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	148.0	0	SD	0	18.26	0	34.835	0	4.87	0	8.17	0	0.246	0	17.34	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	199.0	0	SD	0	17.71	0	34.806	0	4.85	0	8.16	0	0.365	0	17.13	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	243.0	0	SD	0	17.41	0	34.821	0	4.84	0	8.16	0	0.355	0	16.91	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	300.0	0	SD	0	16.99	0	34.803	0	4.67	0	8.14	0	0.468	0	18.19	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	392.0	0	SD	0	15.77	0	34.712	0	4.38	0	8.12	0	0.653	0	20.30	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	493.0	0	SD	0	13.66	0	34.491	0	4.09	0	8.06	0	0.969	0	27.49	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	594.0	0	SD	0	10.85	0	34.339	0	3.92	0	8.02	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	706.0	0	SD	0	8.09	0	34.114	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	789.0	0	SD	0	6.21	0	34.065	0	2.94	0	7.89	0	2.148	0	71.42	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	995.0	0	SD	0	4.33	0	34.180	0	1.46	0	7.78	0	2.646	0	107.49	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	1196.0	0	SD	0	3.41	0	34.342	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	1210.0	0	SD	0	3.37	0	34.346	0	0.99	0	7.76	0	2.778	0	128.46	0
@6484__1988674	004	B	07/04/1988	21:25	142.5000	30.5000	0	1518.0	0	SD	0	2.64	0	34.493	0	1.09	0	7.79	0	2.824	0	137.47	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	0.0	0	SD	0	24.87	0	34.537	0	4.91	0	8.18	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	11.0	0	SD	0	24.46	0	34.516	0	4.88	0	8.18	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	21.0	0	SD	0	24.01	0	34.521	0	4.86	0	8.17	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	31.0	0	SD	0	22.86	0	34.639	0	5.01	0	8.19	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	48.0	0	SD	0	21.45	0	34.736	0	5.08	0	8.19	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	77.0	0	SD	0	20.23	0	34.839	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	97.0	0	SD	0	19.73	0	34.851	0	4.82	0	8.19	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	101.0	0	SD	0	19.72	0	34.905	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	123.0	0	SD	0	19.19	0	34.885	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	146.0	0	SD	0	18.73	0	34.867	0	4.88	0	8.18	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	201.0	0	SD	0	17.95	0	34.827	0	5.08	0	8.18	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	243.0	0	SD	0	17.65	0	34.841	0	5.05	0	8.19	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	300.0	0	SD	0	17.41	0	34.803	0	4.85	0	8.17	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	393.0	0	SD	0	16.35	0	34.725	0	4.52	0	8.14	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	493.0	0	SD	0	14.32	0	34.528	0	4.20	0	8.09	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	594.0	0	SD	0	11.68	0	34.416	0	3.95	0	8.04	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	707.0	0	SD	0	8.68	0	34.103	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	790.0	0	SD	0	6.51	0	34.075	0	3.13	0	7.91	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	996.0	0	SD	0	4.19	0	34.219	0	2.43	0	7.79	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	1197.0	0	SD	0	3.41	0	34.352	0	1.00	0	7.78	0
@6484__1988674	005	B	07/05/1988	00:49	142.5000	30.0000	0	1505.0	0	SD	0	2.64	0	34.499	0	1.09	0	7.75	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	0.0	0	SD	0	27.57	0	34.363	0	4.98	0	8.19	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	10.0	0	SD	0	27.57	0	34.361	0	4.56	0	8.19	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	21.0	0	SD	0	27.55	0	34.372	0	4.61	0	8.19	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	31.0	0	SD	0	27.37	0	34.322	0	5.18	0	8.19	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	52.0	0	SD	0	22.06	0	34.660	0	5.20	0	8.26	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	76.0	0	SD	0	20.24	0	34.792	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	104.0	0	SD	0	19.30	0	34.830	0	4.90	0	8.23	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	123.0	0	SD	0	18.96	0	34.844	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	152.0	0	SD	0	18.70	0	34.851	0	4.76	0	8.22	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	205.0	0	SD	0	18.11	0	34.810	0	4.56	0	8.21	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	249.0	0	SD	0	17.55	0	34.816	0	4.63	0	8.19	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	307.0	0	SD	0	16.89	0	34.759	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	409.0	0	SD	0	14.77	0	34.576	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	497.0	0	SD	0	12.35	0	34.433	0	4.00	0	8.10	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	700.0	0	SD	0	6.61	0	34.021	0	3.32	0	7.90	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	814.0	0	SD	0	5.30	0	34.067	0	2.39	0	7.90	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	1008.0	0	SD	0	3.96	0	34.271	0	1.21	0	7.84	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	1211.0	0	SD	0	3.22	0	34.429	0	1.02	0	7.81	0
@6484__1989675	001	B	09/04/1989	07:15	142.5000	30.0000	0	1536.0	0	SD	0	2.58	0	34.462	0	1.11	0	7.84	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	0.0	0	SD	0	27.35	0	34.473	0	4.56	0	8.19	0	0.013	0	11.39	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	10.0	0	SD	0	27.35	0	34.488	0	4.56	0	8.19	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	22.0	0	SD	0	26.62	0	34.499	0	4.63	0	8.22	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	43.0	0	SD	0	23.22	0	34.478	0	4.88	0	8.26	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	51.0	0	SD	0	22.11	0	34.620	0	5.17	0	8.27	0	0.000	0	10.93	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	75.0	0	SD	0	19.89	0	34.796	0	5.03	0	8.27	0	0.052	0	11.25	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	102.0	0	SD	0	18.99	0	34.826	0	4.88	0	8.25	0	0.113	0	11.61	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	150.0	0	SD	0	18.38	0	34.846	0	4.87	0	8.21	0	0.191	0	11.61	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	202.0	0	SD	0	17.67	0	34.815	0	4.65	0	8.22	0	0.294	0	12.71	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	249.0	0	SD	0	17.23	0	34.800	0	4.46	0	8.19	0	0.420	0	15.31	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	307.0	0	SD	0	16.30	0	34.676	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	409.0	0	SD	0	13.88	0	34.529	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	497.0	0	SD	0	11.47	0	34.366	0	3.91	0	8.10	0	1.192	0	31.97	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	600.0	0	SD	0	8.75	0	34.135	0	3.55	0	8.02	0	1.567	0	47.36	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	700.0	0	SD	0	6.27	0	34.028	0	3.20	0	7.97	0	1.935	0	62.38	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	799.0	0	SD	0	5.10	0	34.085	0	2.33	0	7.90	0	2.265	0	81.22	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	1008.0	0	SD	0	3.97	0	34.261	0	1.17	0	7.84	0	2.688	0	111.84	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	1211.0	0	SD	0	3.28	0	34.376	0	1.02	0	7.82	0	2.772	0	132.42	0
@6484__1989675	002	B	09/04/1989	10:34	142.5000	30.5000	0	1535.0	0	SD	0	2.56	0	34.463	0	1.12	0	7.86	0	2.859	0	144.91	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	0.0	0	SD	0	27.31	0	34.339	0	4.57	0	8.21	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	10.0	0	SD	0	27.33	0	34.340	0	4.53	0	8.22	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	22.0	0	SD	0	26.84	0	34.209	0	4.63	0	8.23	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	32.0	0	SD	0	24.31	0	34.441	0	5.02	0	8.26	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	52.0	0	SD	0	20.80	0	34.699	0	4.90	0	8.30	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	75.0	0	SD	0	19.53	0	34.813	0	4.81	0	8.27	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	97.0	0	SD	0	19.00	0	34.835	0	4.76	0	8.26	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	124.0	0	SD	0	18.72	0	34.814	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	150.0	0	SD	0	18.52	0	34.850	0	4.78	0	8.24	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	201.0	0	SD	0	17.92	0	34.791	0	4.42	0	8.23	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	249.0	0	SD	0	17.27	0	34.781	0	4.34	0	8.22	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	307.0	0	SD	0	16.38	0	34.694	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	409.0	0	SD	0	14.05	0	34.554	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	497.0	0	SD	0	11.87	0	34.407	0	3.91	0	8.11	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	600.0	0	SD	0	9.29	0	34.177	0	3.54	0	8.04	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	700.0	0	SD	0	6.28	0	33.996	0	3.17	0	7.98	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	799.0	0	SD	0	5.06	0	34.061	0	2.31	0	7.92	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	1008.0	0	SD	0	3.96	0	34.261	0	1.23	0	7.87	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	1211.0	0	SD	0	3.27	0	34.387	0	0.99	0	7.85	0
@6484__1989675	003	B	09/04/1989	14:00	142.5000	31.0000	0	1535.0	0	SD	0	2.56	0	34.463	0	1.08	0	7.89	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	0.0	0	SD	0	27.31	0	34.375	0	4.56	0	8.22	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	10.0	0	SD	0	27.31	0	34.373	0	4.54	0	8.23	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	22.0	0	SD	0	27.32	0	34.398	0	4.57	0	8.23	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	32.0	0	SD	0	26.64	0	34.499	0	4.70	0	8.24	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	56.0	0	SD	0	21.10	0	34.678	0	5.07	0	8.31	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	75.0	0	SD	0	20.05	0	34.774	0	5.10	0	8.30	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	114.0	0	SD	0	18.69	0	34.843	0	5.17	0	8.29	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	126.0	0	SD	0	18.42	0	34.821	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	161.0	0	SD	0	18.04	0	34.826	0	4.79	0	8.26	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	207.0	0	SD	0	17.62	0	34.811	0	4.85	0	8.25	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	264.0	0	SD	0	17.21	0	34.767	0	4.70	0	8.25	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	307.0	0	SD	0	16.50	0	34.744	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	409.0	0	SD	0	14.37	0	34.515	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	498.0	0	SD	0	11.95	0	34.384	0	4.00	0	8.14	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	600.0	0	SD	0	9.27	0	34.162	0	3.67	0	8.08	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	714.0	0	SD	0	6.73	0	34.040	0	3.30	0	8.02	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	813.0	0	SD	0	5.18	0	34.061	0	2.53	0	7.94	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	1008.0	0	SD	0	3.79	0	34.281	0	1.23	0	7.87	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	1211.0	0	SD	0	3.30	0	34.355	0	1.03	0	7.86	0
@6484__1989675	004	B	09/04/1989	17:30	142.5000	31.5000	0	1550.0	0	SD	0	2.60	0	34.454	0	1.09	0	7.88	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	0.0	0	SD	0	27.19	0	34.647	0	4.59	0	8.19	0	0.013	0	11.39	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	10.0	0	SD	0	27.19	0	34.644	0	4.54	0	8.21	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	20.0	0	SD	0	27.19	0	34.604	0	4.59	0	8.21	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	31.0	0	SD	0	25.31	0	34.649	0	4.83	0	8.23	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	51.0	0	SD	0	20.73	0	34.790	0	5.34	0	8.29	0	0.000	0	11.39	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	74.0	0	SD	0	18.96	0	34.925	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	105.0	0	SD	0	18.28	0	34.949	0	4.81	0	8.24	0	0.145	0	13.35	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	127.0	0	SD	0	18.00	0	34.935	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	151.0	0	SD	0	17.76	0	34.933	0	4.75	0	8.22	0	0.252	0	12.46	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	204.0	0	SD	0	17.34	0	34.918	0	4.77	0	8.22	0	0.268	0	13.35	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	262.0	0	SD	0	16.91	0	34.909	0	4.71	0	8.22	0	0.349	0	14.46	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	307.0	0	SD	0	16.34	0	34.847	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	408.0	0	SD	0	14.45	0	34.695	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	512.0	0	SD	0	12.06	0	34.485	0	3.89	0	8.13	0	1.060	0	30.19	0
@6484__1989675	005	B	09/04/1989	20:45	142.5000	32.0000	0	643.0	0	SD	0	5.67	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	0.0	0	SD	0	28.52	0	34.52	0	4.56	0	8.24	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	10.0	0	SD	0	28.23	0	34.49	0	4.71	0	8.24	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	20.0	0	SD	0	25.84	0	34.49	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	30.0	0	SD	0	23.03	0	34.52	0	5.41	0	8.22	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	50.0	0	SD	0	20.13	0	34.67	0	5.48	0	8.19	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	75.0	0	SD	0	18.82	0	34.69	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	100.0	0	SD	0	17.92	0	34.69	0	4.94	0	8.09	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	149.0	0	SD	0	17.18	0	34.67	0	4.80	0	8.08	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	198.0	0	SD	0	16.64	0	34.67	0	5.00	0	8.05	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	248.0	0	SD	0	16.25	0	34.61	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	296.0	0	SD	0	15.86	0	34.60	0	5.05	0	7.98	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	394.0	0	SD	0	13.96	0	34.45	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	490.0	0	SD	0	11.79	0	34.25	0	4.38	0	7.72	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	586.0	0	SD	0	8.90	0	34.04	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	784.0	0	SD	0	5.15	0	33.98	0	2.27	0	7.40	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	980.0	0	SD	0	3.84	0	34.31	0
@6488__1971676	001	B	08/23/1971	16:12	142.6300	30.0000	0	1180.0	0	SD	0	3.18	0	34.22	0	1.07	0	7.15	8
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	0.0	0	SD	0	27.72	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	10.0	0	SD	0	27.72	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	20.0	0	SD	0	27.82	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	30.0	0	SD	0	26.60	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	50.0	0	SD	0	20.72	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	75.0	0	SD	0	19.02	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	100.0	0	SD	0	18.08	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	150.0	0	SD	0	17.05	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	200.0	0	SD	0	16.36	0	34.67	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	250.0	0	SD	0	15.88	0	34.61	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	300.0	0	SD	0	15.23	0	34.56	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	400.0	0	SD	0	13.50	0	34.42	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	500.0	0	SD	0	11.11	0	34.25	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	600.0	0	SD	0	8.14	0	34.07	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	797.0	0	SD	0	4.68	0	34.04	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	994.0	0	SD	0	3.68	0	34.14	0
@6488__1971676	002	B	08/23/1971	23:18	143.8300	30.0000	0	1190.0	0	SD	0	3.09	0	34.25	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	0.0	0	SD	0	27.84	0	34.96	0	4.67	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	10.0	0	SD	0	26.18	0	34.78	0	4.87	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	20.0	0	SD	0	25.84	0	34.78	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	30.0	0	SD	0	24.96	0	34.78	0	4.96	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	50.0	0	SD	0	23.93	0	34.78	0	5.04	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	75.0	0	SD	0	23.57	0	34.78	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	100.0	0	SD	0	18.05	0	34.81	0	4.83	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	150.0	0	SD	0	17.18	0	34.81	0	4.87	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	200.0	0	SD	0	16.55	0	34.80	0	4.90	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	250.0	0	SD	0	16.14	0	34.79	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	300.0	0	SD	0	15.86	0	34.76	0	5.02	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	392.0	0	SD	0	14.21	0	34.58	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	486.0	0	SD	0	11.92	0	34.43	0	4.09	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	576.0	0	SD	0	9.59	0	34.29	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	768.0	0	SD	0	5.34	0	34.07	0	2.68	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	956.0	0	SD	0	4.09	0	34.25	0
@6488__1971676	003	B	08/25/1971	02:00	143.4800	31.5000	0	1146.0	0	SD	0	3.38	0	34.42	0	1.27	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	0.0	0	SD	0	27.36	0	34.42	0	4.80	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	8.0	0	SD	0	27.34	0	34.38	0	4.76	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	17.0	0	SD	0	27.32	0	34.47	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	25.0	0	SD	0	27.26	0	34.52	0	4.63	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	41.0	0	SD	0	25.88	0	34.43	0	4.83	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	62.0	0	SD	0	23.40	0	34.60	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	83.0	0	SD	0	20.94	0	34.72	0	5.13	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	124.0	0	SD	0	19.05	0	34.61	0	4.45	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	165.0	0	SD	0	18.20	0	34.83	0	4.73	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	206.0	0	SD	0	17.82	0	34.81	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	248.0	0	SD	0	17.14	0	34.79	0	4.85	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	331.0	0	SD	0	16.32	0	34.72	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	414.0	0	SD	0	15.30	0	34.69	0	4.38	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	496.0	0	SD	0	13.38	0	34.56	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	769.0	0	SD	0	8.70	0	34.13	0	4.18	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	941.0	0	SD	0	5.48	0	34.11	0
@6488__1971677	001	B	09/08/1971	13:00	143.5000	31.5000	0	1014.0	0	SD	0	4.00	0	34.29	0	1.37	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	0.0	0	SD	0	20.44	0	34.78	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	10.0	0	SD	0	20.44	0	34.74	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	20.0	0	SD	0	19.97	0	34.78	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	28.0	0	SD	0	19.52	0	34.79	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	44.0	0	SD	0	18.83	0	34.85	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	62.0	0	SD	0	17.92	0	34.86	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	86.0	0	SD	0	17.70	0	34.92	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	126.0	0	SD	0	17.18	0	34.81	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	168.0	0	SD	0	16.97	0	34.85	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	208.0	0	SD	0	16.87	0	34.76	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	250.0	0	SD	0	16.66	0	34.81	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	332.0	0	SD	0	15.46	0	34.70	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	412.0	0	SD	0	13.31	0	34.51	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	496.0	0	SD	0	10.58	0	34.34	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	650.0	0	SD	0	6.70	0	34.11	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	800.0	0	SD	0	4.44	0	34.22	0
@6488__1972678	001	B	05/17/1972	17:00	143.8300	31.1200	0	952.0	0	SD	0	3.53	0	34.49	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	0.0	0	SD	0	20.24	0	34.78	0	5.24	0	8.26	0	0.05	0	0.05	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	10.0	0	SD	0	20.24	0	34.81	0	5.31	0	8.26	0	0.00	0	0.05	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	20.0	0	SD	0	20.18	0	34.81	0					0.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	30.0	0	SD	0	19.55	0	34.85	0	5.37	0	8.26	0	0.00	0	0.05	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	50.0	0	SD	0	18.80	0	34.96	0	5.44	0	8.29	0	0.00	0	1.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	75.0	0	SD	0	17.88	0	34.88	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	100.0	0	SD	0	17.66	0	34.85	0	5.00	0	8.26	0	0.06	0	1.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	148.0	0	SD	0	17.18	0	34.88	0	4.78	0	8.23	0	0.19	0	1.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	196.0	0	SD	0	16.96	0	34.88	0	4.86	0	8.23	0	0.15	0	1.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	244.0	0	SD	0	16.58	0	34.85	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	292.0	0	SD	0	16.02	0	34.81	0	4.40	0	8.26	0	0.23	0	2.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	390.0	0	SD	0	14.44	0	34.63	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	485.0	0	SD	0	11.72	0	34.42	0	4.01	0	8.12	0	0.61	0	12.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	570.0	0	SD	0	9.39	0	34.23	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	730.0	0	SD	0	5.12	0	34.02	0	2.48	0	7.92	0	1.84	0	40.00	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	890.0	0	SD	0	3.96	0	34.22	0
@6488__1972678	002	B	05/17/1972	23:00	143.4500	31.5000	0	1046.0	0	SD	0	3.30	0	34.40	0	0.96	0	7.83	0	2.39	0	71.00	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	0.0	0	SD	0	20.49	0	34.54	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	10.0	0	SD	0	20.48	0	34.58	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	20.0	0	SD	0	20.11	0	34.63	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	30.0	0	SD	0	19.36	0	34.67	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	50.0	0	SD	0	18.79	0	34.78	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	72.0	0	SD	0	18.51	0	34.78	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	98.0	0	SD	0	18.36	0	34.81	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	144.0	0	SD	0	17.59	0	34.78	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	190.0	0	SD	0	17.17	0	34.74	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	238.0	0	SD	0	17.02	0	34.78	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	286.0	0	SD	0	16.92	0	34.79	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	380.0	0	SD	0	15.50	0	34.70	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	476.0	0	SD	0	13.15	0	34.56	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	560.0	0	SD	0	10.38	0	34.38	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	730.0	0	SD	0	5.54	0	34.14	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	896.0	0	SD	0	4.28	0	34.47	0
@6488__1972678	003	B	05/18/1972	03:00	143.0500	31.5500	0	1062.0	0	SD	0	3.34	0	34.31	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	0.0	0	SD	0	26.90	0	34.70	0	4.82	0	8.26	0	0.32	0	7	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	10.0	0	SD	0	26.86	0	34.63	0	4.85	0	8.26	0	0.17	0	11	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	20.0	0	SD	0	26.73	0	34.58	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	30.0	0	SD	0	26.25	0	34.54	0	4.91	0	8.26	0	0.20	0	5	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	45.0	0	SD	0	24.44	0	34.51	0	5.04	0	8.29	0	0.05	0	6	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	70.0	0	SD	0	21.63	0	34.61	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	100.0	0	SD	0	19.90	0	34.72	0	4.88	0			0.08	0	6	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	150.0	0	SD	0	19.60	0	34.78	0	4.86	0			0.08	0	5	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	190.0	0	SD	0	17.50	0	34.76	0	4.84	0	8.31	0	0.23	0	7	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	240.0	0	SD	0	16.98	0	34.78	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	285.0	0	SD	0	16.61	0	34.76	0	4.93	0	8.27	0	0.28	0	13	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	380.0	0	SD	0	15.49	0	34.69	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	475.0	0	SD	0	13.37	0	34.51	0	4.16	0	8.18	0	0.72	0	26	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	575.0	0	SD	0	10.48	0	34.33	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	765.0	0	SD	0	5.91	0	34.14	0	2.78	0	7.97	0	2.27	0	94	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	962.0	0	SD	0	4.48	0	34.31	0
@6488__1972679	001	B	08/19/1972	01:00	143.4500	31.5000	0	1156.0	0	SD	0	3.41	0	34.34	0	1.32	0	7.93	0	2.84	0	134	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	0.0	0	SD	0	20.44	0	34.47	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	10.0	0	SD	0	20.51	0	34.60	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	20.0	0	SD	0	20.48	0	34.63	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	30.0	0	SD	0	20.50	0	34.67	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	50.0	0	SD	0	20.46	0	34.70	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	75.0	0	SD	0	20.50	0	34.70	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	100.0	0	SD	0	20.49	0	34.70	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	150.0	0	SD	0	17.42	0	34.78	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	200.0	0	SD	0	16.67	0	34.81	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	260.0	0	SD	0	15.83	0	34.78	0
@6501__1970680	001	B	12/07/1970	12:00	143.6500	31.8800	0	320.0	0	SD	0	14.93	0	34.67	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	0.0	0	SD	0	18.50	0	34.76	0	5.53	0	8.33	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	9.0	0	SD	0	18.50	0	34.76	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	15.0	0	SD	0	18.50	0	34.76	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	21.0	0	SD	0	18.55	0	34.76	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	34.0	0	SD	0	18.55	0	34.76	0	5.25	0	8.41	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	50.0	0	SD	0	18.54	0	34.76	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	57.0	0	SD	0	18.54	0	34.76	0	5.36	0	8.41	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	100.0	0	SD	0	18.52	0	34.76	0	5.20	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	136.0	0	SD	0	18.45	0	34.76	0	5.08	0	8.46	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	171.0	0	SD	0	18.40	0	34.76	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	208.0	0	SD	0	17.86	0	34.76	0	4.70	0	8.41	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	288.0	0	SD	0	16.89	0	34.76	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	376.0	0	SD	0	15.27	0	34.69	0	4.87	0	8.41	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	478.0	0	SD	0	13.60	0	34.58	0	4.44	0	8.38	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	700.0	0	SD	0	6.54	0	34.16	0	3.47	0	8.30	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	941.0	0	SD	0	4.30	0	34.20	0	1.77	0	8.06	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	1197.0	0	SD	0	3.29	0	34.36	0	1.77	0	8.10	0
@6501__1972681	001	B	02/20/1972	19:00	143.1800	31.5500	0	1583.0	0	SD	0	2.42	0	34.42	0	1.09	0	8.05	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	0.0	0	SD	0	18.37	0	34.76	0	5.70	0	8.31	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	9.0	0	SD	0	18.34	0	34.76	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	16.0	0	SD	0	18.34	0	34.76	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	22.0	0	SD	0	18.38	0	34.76	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	35.0	0	SD	0	18.42	0	34.76	0	5.53	0	8.36	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	50.0	0	SD	0	18.39	0	34.76	0	5.44	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	66.0	0	SD	0	18.33	0	34.72	0	5.35	0	8.41	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	100.0	0	SD	0	18.30	0	34.72	0	5.36	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	135.0	0	SD	0	18.32	0	34.72	0	5.37	0	8.41	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	172.0	0	SD	0	18.34	0	34.72	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	216.0	0	SD	0	18.28	0	34.72	0	5.44	0	8.41	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	314.0	0	SD	0	15.10	0	34.72	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	420.0	0	SD	0	11.54	0	34.61	0	4.75	0	8.43	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	530.0	0	SD	0	8.93	0	34.61	0	4.80	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	720.0	0	SD	0	4.42	0	34.61	0	5.48	0	8.49	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	953.0	0	SD	0	3.20	0	34.22	0	3.22	0	8.21	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	1104.0	0	SD	0	3.11	0	34.25	0	3.83	0	8.39	0
@6501__1972681	002	B	02/20/1972	23:00	143.7700	31.0700	0	1342.0	0	SD	0	3.03	0	34.58	0	4.21	0	8.38	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	0.0	0	SD	0	24.12	0	34.47	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	11.0	0	SD	0	24.02	0	34.47	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	22.0	0	SD	0	23.92	0	34.47	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	32.0	0	SD	0	23.84	0	34.47	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	54.0	0	SD	0	23.60	0	34.54	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	82.0	0	SD	0	20.24	0	34.63	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	108.0	0	SD	0	18.46	0	34.74	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	162.0	0	SD	0	17.52	0	34.78	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	216.0	0	SD	0	16.96	0	34.74	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	270.0	0	SD	0	16.54	0	34.65	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	323.0	0	SD	0	16.07	0	34.65	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	430.0	0	SD	0	13.14	0	34.52	0
@6501__1972682	001	B	10/16/1972	06:00	143.0800	31.4700	0	537.0	0	SD	0	9.81	0	34.31	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	0.0	0	SD	4	18.52	0	34.79	0	5.60	0	8.18	0	0.197	0	2.31	0			2.374	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	11.0	0	SD	4	18.57	0	34.79	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	22.0	0	SD	4	18.57	0	34.79	0	5.51	0	8.22	0	0.242	0	2.31	0			2.374	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	33.0	0	SD	4	18.61	0	34.79	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	54.0	0	SD	4	18.57	0	34.79	0	5.56	0	8.21	0	0.129	0	1.96	0			2.374	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	80.0	0	SD	4	18.54	0	34.79	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	106.0	0	SD	4	18.51	0	34.79	0	5.54	0	8.21	0	0.174	0	2.14	0			2.374	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	158.0	0	SD	4	18.46	0	34.79	0	5.48	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	212.0	0	SD	4	18.51	0	34.79	0	5.59	0	8.21	0	0.220	0					2.383	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	266.0	0	SD	4	17.28	0	34.79	0	4.98	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	318.0	0	SD	4	16.68	0	34.79	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	426.0	0	SD	4	15.56	0	34.70	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	534.0	0	SD	4	12.98	0	34.52	0	4.22	0	8.10	0	0.905	0	20.30	0			2.396	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	642.0	0	SD	4	9.64	0	34.36	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	864.0	0	SD	4	5.27	0	34.22	0	2.67	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	1085.0	0	SD	4	3.90	0	34.36	0	1.53	0	7.81	0	2.262	0	133.52	0			2.477	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	1325.0	0	SD	4	3.07	0	34.45	0
@6501__1973683	001	B	03/07/1973	12:00	142.5000	30.0000	0	1638.0	0	SD	4	2.54	0	34.54	0	1.37	0	7.79	0	2.455	0	176.25	0			2.504	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	0.0	0	SD	0	19.18	0	34.79	0	5.51	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	8.0	0	SD	0	19.18	0	34.79	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	15.0	0	SD	0	19.18	0	34.79	0	5.34	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	22.0	0	SD	0	19.18	0	34.79	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	35.0	0	SD	0	19.18	0	34.79	0	5.21	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	52.0	0	SD	0	19.16	0	34.79	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	68.0	0	SD	0	19.16	0	34.79	0	5.33	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	101.0	0	SD	0	19.10	0	34.79	0	5.35	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	134.0	0	SD	0	19.03	0	34.79	0	5.42	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	168.0	0	SD	0	18.49	0	34.79	0	5.30	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	202.0	0	SD	0	17.86	0	34.74	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	262.0	0	SD	0	17.13	0	34.72	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	322.0	0	SD	0	16.05	0	34.69	0	4.82	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	383.0	0	SD	0	14.11	0	34.54	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	512.0	0	SD	0	12.30	0	34.42	0	4.47	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	654.0	0	SD	0	8.77	0	34.11	0	3.84	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	820.0	0	SD	0	5.92	0	34.00	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	1010.0	0	SD	0	4.19	0	34.20	0	1.49	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	1094.0	0	SD	0	3.88	0	34.20	0	1.26	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	1221.0	0	SD	0	3.31	0	34.36	0
@6501__1973683	002	B	03/07/1973	17:00	142.2500	30.4500	0	1550.0	0	SD	0	2.72	0	34.43	0	1.45	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	0.0	0	SD	0	19.36	0	34.79	0	5.29	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	12.0	0	SD	0	19.36	0	34.79	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	24.0	0	SD	0	19.38	0	34.76	0	4.97	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	34.0	0	SD	0	19.42	0	34.76	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	58.0	0	SD	0	19.38	0	34.76	0	5.68	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	85.0	0	SD	0			34.76	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	112.0	0	SD	0			34.76	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	170.0	0	SD	0	18.63	0	34.76	0	4.79	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	228.0	0	SD	0	17.87	0	34.76	0	5.34	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	286.0	0	SD	0	17.82	0	34.76	0	5.33	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	346.0	0	SD	0	17.18	0	34.76	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	470.0	0	SD	0	13.92	0	34.54	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	600.0	0	SD	0	10.39	0	34.22	0	5.17	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	737.0	0	SD	0	7.16	0	34.07	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	1018.0	0	SD	0	4.18	0	34.14	0	1.57	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	1313.0	0	SD	0	3.18	0	34.36	0	1.17	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	1670.0	0	SD	0	2.48	0	34.45	0
@6501__1973683	003	B	03/07/1973	23:00	142.0200	30.9000	0	2102.0	0	SD	0	2.06	0	34.51	0	3.08	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	0.0	0	SD	0	20.91	0	34.63	0	4.81	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	9.0	0	SD	0	20.93	0	34.63	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	18.0	0	SD	0	20.96	0	34.63	0	4.92	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	27.0	0	SD	0	20.94	0	34.63	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	46.0	0	SD	0	20.96	0	34.63	0	5.12	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	68.0	0	SD	0	20.72	0	34.63	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	91.0	0	SD	0	20.74	0	34.63	0	4.84	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	138.0	0	SD	0	20.77	0	34.63	0	4.63	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	185.0	0	SD	0	18.26	0	34.72	0	4.28	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	232.0	0	SD	0	17.34	0	34.72	0	4.67	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	280.0	0	SD	0	16.88	0	34.72	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	376.0	0	SD	0	16.46	0	34.72	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	477.0	0	SD	0	14.26	0	34.69	0	4.18	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	576.0	0	SD	0	11.01	0	34.36	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	782.0	0	SD	0	5.70	0	34.00	0	2.99	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	1002.0	0	SD	0	4.00	0	34.27	0	1.52	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	1228.0	0	SD	0	3.18	0	34.36	0
@6501__1973684	001	B	12/04/1973	05:00	142.0500	31.5000	0	1592.0	0	SD	0	2.42	0	34.47	0	1.21	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	0.0	0	SD	0	21.68	0	34.69	0	4.83	0	8.07	0							2.40	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	10.0	0	SD	0	21.71	0	34.69	0	5.15	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	20.0	0	SD	0	21.68	0	34.69	0	5.38	0	8.10	0							2.37	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	30.0	0	SD	0	21.65	0	34.69	0	5.17	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	50.0	0	SD	0	21.66	0	34.69	0	4.77	0	8.12	0							2.41	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	75.0	0	SD	0	21.64	0	34.69	0	4.98	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	100.0	0	SD	0	19.54	0	34.85	0	5.17	0	8.14	0							2.40	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	150.0	0	SD	0	17.86	0	34.85	0	4.98	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	200.0	0	SD	0	17.30	0	34.85	0	4.61	0	8.11	0							2.39	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	250.0	0	SD	0	16.92	0	34.83	0	4.73	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	300.0	0	SD	0	16.50	0	34.79	0	4.66	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	402.0	0	SD	0	14.96	0	34.69	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	505.0	0	SD	0	12.40	0	34.52	0	4.38	0	8.00	0							2.38	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	609.0	0	SD	0	9.14	0	34.27	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	822.0	0	SD	0	5.82	0	34.13	0	3.19	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	1010.0	0	SD	0	3.94	0	34.31	0	1.44	0	7.74	0							2.47	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	1258.0	0	SD	0	3.05	0	34.51	0
@6501__1973684	002	B	12/04/1973	20:00	142.6500	30.0000	0	1640.0	0	SD	0	2.41	0	34.58	0	1.64	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	0.0	0	SD	0	21.34	0	34.63	0	4.88	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	11.0	0	SD	0	21.38	0	34.63	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	22.0	0	SD	0	21.36	0	34.63	0	5.16	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	34.0	0	SD	0	21.36	0	34.63	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	57.0	0	SD	0	21.29	0	34.63	0	4.65	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	85.0	0	SD	0	21.20	0	34.63	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	114.0	0	SD	0	19.43	0	34.81	0	5.11	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	171.0	0	SD	0	17.63	0	34.81	0	4.92	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	228.0	0	SD	0	16.84	0	34.81	0	4.75	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	286.0	0	SD	0	16.24	0	34.74	0	4.58	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	344.0	0	SD	0	15.08	0	34.65	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	457.0	0	SD	0	12.03	0	34.54	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	570.0	0	SD	0	8.72	0	34.42	0	4.30	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	680.0	0	SD	0	5.70	0	34.07	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	905.0	0	SD	0	4.09	0			3.03	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	1125.0	0	SD	0	3.28	0	34.40	0	1.52	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	1356.0	0	SD	0	2.68	0	34.49	0
@6501__1973684	003	B	12/05/1973	08:00	143.9500	30.5300	0	1700.0	0	SD	0	2.19	0	34.58	0	1.51	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	0.0	0	SD	0	20.92	0	34.72	0	3.79	0	8.06	0							2.36	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	9.0	0	SD	0	20.96	0	34.72	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	18.0	0	SD	0	20.96	0	34.72	0	3.78	0	8.11	0							2.36	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	28.0	0	SD	0	20.92	0	34.72	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	47.0	0	SD	0	20.94	0	34.72	0	3.29	0	8.16	0							2.36	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	71.0	0	SD	0	20.86	0	34.72	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	95.0	0	SD	0	20.88	0	34.72	0	3.33	0	8.16	0							2.41	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	143.0	0	SD	0	18.82	0	34.86	0	3.52	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	192.0	0	SD	0	17.72	0	34.86	0	3.27	0	8.13	0							2.45	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	241.0	0	SD	0	16.98	0	34.86	0	3.22	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	291.0	0	SD	0	16.54	0	34.86	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	389.0	0	SD	0	15.08	0	34.69	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	554.0	0	SD	0	10.65	0	34.56	0	3.02	0	8.02	0							2.42	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	648.0	0	SD	0	8.48	0	34.33	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	842.0	0	SD	0	4.56	0	34.23	0	2.83	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	1034.0	0	SD	0	3.87	0	34.38	0	1.10	0	7.91	0							2.46	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	1230.0	0	SD	0	3.19	0	34.51	0
@6501__1973684	004	B	12/05/1973	12:00	144.0000	31.0500	0	1528.0	0	SD	0	2.54	0	34.58	0	1.26	0	7.72	0							2.46	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	0.0	0	SD	0	20.78	0	34.74	0	4.69	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	9.0	0	SD	0	20.80	0	34.74	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	18.0	0	SD	0	20.70	0	34.74	0	5.26	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	27.0	0	SD	0	20.57	0	34.74	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	44.0	0	SD	0	20.44	0	34.74	0	4.28	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	66.0	0	SD	0	20.44	0	34.74	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	88.0	0	SD	0	20.58	0	34.74	0	4.72	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	133.0	0	SD	0	20.42	0	34.78	0	4.79	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	178.0	0	SD	0	19.12	0	34.86	0	4.47	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	224.0	0	SD	0	17.78	0	34.86	0	4.60	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	270.0	0	SD	0	17.15	0	34.86	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	356.0	0	SD	0	15.92	0	34.86	0
@6501__1973684	005	B	12/05/1973	15:00	143.9700	31.5700	0	1516.0	0	SD	0	2.70	0	34.60	0	1.15	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	0.0	0	SD	0	17.58	0	34.83	0	3.83	0	8.29	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	12.0	0	SD	0	17.54	0	34.83	0	4.88	0	8.29	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	23.0	0	SD	0	17.54	0	34.83	0	5.42	0	8.29	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	34.0	0	SD	0	17.53	0	34.83	0	4.58	0	8.30	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	56.0	0	SD	0	17.50	0	34.83	0	3.77	0	8.30	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	83.0	0	SD	0	17.50	0	34.83	0	4.23	0	8.30	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	110.0	0	SD	0	17.48	0	34.83	0	4.29	0	8.31	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	137.0	0	SD	0	17.48	0	34.83	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	165.0	0	SD	0	17.53	0	34.69	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	192.0	0	SD	0	17.50	0	34.63	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	220.0	0	SD	0	17.44	0	34.60	0	4.60	0	8.31	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	274.0	0	SD	0	17.37	0	34.60	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	329.0	0	SD	0	17.16	0	34.60	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	440.0	0	SD	0	14.52	0	34.60	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	552.0	0	SD	0	12.52	0	34.52	0	4.50	0	8.17	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	661.0	0	SD	0	8.19	0	34.04	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	769.0	0	SD	0	5.92	0	34.04	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	877.0	0	SD	0	4.48	0	34.04	0	2.18	0	7.89	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	1096.0	0	SD	0	3.64	0	34.11	0	1.34	0	7.89	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	1318.0	0	SD	0	2.88	0	34.11	0	1.22	0	7.91	0
@6501__1974685	001	B	02/06/1974	06:00	142.5000	30.4800	0	1671.0	0	SD	0	2.31	0	34.40	0	1.22	0	7.91	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	0.0	0	SD	0	17.75	0	34.72	0	4.59	0	8.33	0	0.029	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	11.0	0	SD	0	17.80	0	34.72	0	5.76	0	8.33	0	0.029	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	22.0	0	SD	0	17.75	0	34.72	0	5.01	0	8.33	0	0.029	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	34.0	0	SD	0	17.76	0	34.72	0	4.84	0	8.37	0	0.229	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	55.0	0	SD	0	17.74	0	34.72	0	4.99	0	8.34	0	0.129	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	82.0	0	SD	0	17.74	0	34.72	0	5.30	0	8.34	0	0.058	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	109.0	0	SD	0	17.74	0	34.72	0	4.70	0	8.36	0	0.129	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	136.0	0	SD	0	17.71	0	34.72	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	163.0	0	SD	0	17.72	0	34.72	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	190.0	0	SD	0	17.66	0	34.72	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	217.0	0	SD	0	17.58	0	34.72	0	3.85	0	8.36	0	0.287	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	272.0	0	SD	0	17.58	0	34.72	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	326.0	0	SD	0	16.64	0	34.72	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	439.0	0	SD	0	15.40	0	34.63	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	554.0	0	SD	0	9.39	0	34.29	0	4.50	0	8.22	0	1.388	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	667.0	0	SD	0	8.95	0	34.18	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	783.0	0	SD	0	6.00	0	34.00	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	899.0	0	SD	0	4.96	0	33.96	0	2.98	0	8.08	0	2.328	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	1135.0	0	SD	0	3.07	0	34.33	0	1.86	0	7.97	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	1370.0	0	SD	0	2.80	0	34.38	0	0.74	0	7.92	0
@6501__1974685	002	B	02/06/1974	09:00	142.5000	31.0000	0	1730.0	0	SD	0	2.26	0	34.40	0	1.62	0	7.95	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	0.0	0	SD	0	17.67	0	34.79	0	5.22	0	8.33	0	0.229	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	8.0	0	SD	0	17.64	0	34.79	0	5.33	0	8.33	0	0.187	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	17.0	0	SD	0	17.66	0	34.79	0	4.27	0	8.33	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	25.0	0	SD	0	17.66	0	34.79	0	5.03	0	8.33	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	41.0	0	SD	0	17.66	0	34.79	0	5.69	0	8.36	0	0.358	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	61.0	0	SD	0	17.82	0	34.79	0	5.04	0	8.33	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	81.0	0	SD	0	17.70	0	34.79	0	5.36	0	8.33	0	0.287	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	100.0	0	SD	0	17.68	0	34.79	0	5.22	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	120.0	0	SD	0	17.65	0	34.79	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	140.0	0	SD	0	17.64	0	34.79	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	159.0	0	SD	0	17.58	0	34.79	0	4.82	0	8.33	0	0.449	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	199.0	0	SD	0	17.46	0	34.79	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	238.0	0	SD	0	17.48	0	34.79	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	313.0	0	SD	0	17.42	0	34.76	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	386.0	0	SD	0	16.39	0	34.72	0	3.88	0	8.35	0	0.449	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	455.0	0	SD	0	15.14	0	34.67	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	522.0	0	SD	0	13.46	0	34.58	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	589.0	0	SD	0	11.28	0	34.36	0	2.98	0	8.19	0	1.737	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	798.0	0	SD	0	6.04	0	34.00	0	2.73	0	8.05	0	2.489	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	953.0	0	SD	0	4.50	0	34.23	0	1.94	0	7.93	0	3.067	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	1231.0	0	SD	0	3.24	0	34.34	0	0.85	0	7.87	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	1297.0	0	SD	0	3.16	0	34.34	0	0.95	0	7.85	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	1570.0	0	SD	0	2.50	0	34.45	0	1.15	0	7.85	0
@6501__1974685	003	B	02/06/1974	14:00	142.5000	31.5000	0	1993.0	0	SD	0	2.06	0	34.54	0	1.29	0	7.91	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	0.0	0	SD	0	17.54	0	34.79	0	5.71	0	8.33	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	11.0	0	SD	0	17.53	0	34.79	0	5.74	0	8.33	0	0.158	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	22.0	0	SD	0	17.51	0	34.79	0	5.73	0	8.33	0	0.158	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	32.0	0	SD	0	17.50	0	34.79	0	5.60	0	8.34	0	0.187	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	53.0	0	SD	0	17.51	0	34.79	0	5.72	0	8.34	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	79.0	0	SD	0	17.52	0	34.79	0	5.70	0	8.34	0	0.229	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	105.0	0	SD	0	17.54	0	34.79	0	5.67	0	8.33	0	0.187	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	132.0	0	SD	0	17.55	0	34.79	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	159.0	0	SD	0	17.55	0	34.79	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	185.0	0	SD	0	17.55	0	34.79	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	211.0	0	SD	0	17.52	0	34.79	0	5.70	0	8.33	0	0.187	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	264.0	0	SD	0	17.53	0	34.79	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	318.0	0	SD	0	17.52	0	34.79	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	426.0	0	SD	0	15.68	0	34.79	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	537.0	0	SD	0	13.32	0	34.70	0	4.71	0	8.24	0	0.868	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	651.0	0	SD	0	10.46	0	34.49	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	768.0	0	SD	0	6.92	0	34.29	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	890.0	0	SD	0	4.94	0	34.11	0	2.50	0	7.99	0	2.389	0
@6501__1974685	004	B	02/06/1974	19:00	142.5000	32.0000	0	1135.0	0	SD	0	3.69	0	34.23	0	1.35	0	7.92	0	3.199	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	0.0	0	SD	0	17.80	0	34.92	0	6.14	0	8.08	0	0.355	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	11.0	0	SD	0	17.84	0	34.92	0	7.12	0	8.17	0	1.066	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	21.0	0	SD	0	17.84	0	34.92	0	5.26	0	8.22	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	31.0	0	SD	0	17.82	0	34.92	0	5.62	0	8.19	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	52.0	0	SD	0	17.84	0	34.92	0	5.17	0	8.22	0	1.228	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	78.0	0	SD	0	17.84	0	34.92	0	4.29	0	8.26	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	105.0	0	SD	0	17.84	0	34.92	0	5.03	0	8.22	0	1.098	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	130.0	0	SD	0	17.78	0	34.92	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	155.0	0	SD	0	16.92	0	34.83	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	181.0	0	SD	0	16.39	0	34.72	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	208.0	0	SD	0	16.21	0	34.72	0	5.05	0	8.14	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	262.0	0	SD	0	15.47	0	34.72	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	315.0	0	SD	0	14.73	0	34.56	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	426.0	0	SD	0	12.45	0	34.43	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	537.0	0	SD	0	10.08	0	34.27	0	4.74	0	8.06	0	1.454	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	651.0	0	SD	0	7.21	0	34.11	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	770.0	0	SD	0	5.12	0	34.04	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	890.0	0	SD	0	4.02	0	34.23	0	1.45	0	7.87	0	3.812	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	1142.0	0	SD	0	3.30	0	34.47	0	1.20	0	7.84	0	3.974	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	1411.0	0	SD	0	2.67	0	34.47	0	1.30	0	7.79	0	3.974	0
@6501__1975686	001	B	03/21/1975	18:00	142.5000	30.0300	0	1833.0	0	SD	0	2.15	0	34.58	0	1.74	0	7.84	0	4.846	8
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	0.0	0	SD	0	18.42	0	34.92	0	5.67	0	8.14	0	0.323	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	12.0	0	SD	0	18.46	0	34.92	0	5.71	0	8.17	0	0.905	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	23.0	0	SD	0	18.46	0	34.92	0	5.68	0	8.22	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	35.0	0	SD	0	18.42	0	34.92	0	5.41	0	8.22	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	59.0	0	SD	0	18.46	0	34.92	0	5.86	0	8.22	0	0.840	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	88.0	0	SD	0	18.44	0	34.92	0	5.52	0	8.23	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	118.0	0	SD	0	18.04	0	34.92	0	5.62	0	8.19	0	0.808	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	146.0	0	SD	0	17.83	0	34.92	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	175.0	0	SD	0	17.36	0	34.92	0	4.87	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	204.0	0	SD	0	16.76	0	34.81	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	234.0	0	SD	0	16.48	0	34.74	0	4.08	0	8.15	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	294.0	0	SD	0	15.75	0	34.74	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	355.0	0	SD	0	14.52	0	34.63	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	477.0	0	SD	0	11.78	0	34.38	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	602.0	0	SD	0	8.27	0	34.14	0	4.44	0	8.04	0	1.874	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	732.0	0	SD	0	5.83	0	34.09	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	867.0	0	SD	0	4.45	0	34.27	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	1005.0	0	SD	0	3.60	0	34.31	0	1.22	0	7.88	0	3.489	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	1288.0	0	SD	0	3.00	0	34.45	0	1.23	0	7.82	0	3.651	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	1574.0	0	SD	0	2.44	0	34.52	0	1.49	0	7.83	0	3.651	0
@6501__1975686	002	B	03/21/1975	22:00	142.5000	30.5000	0	2005.0	0	SD	0	1.99	0	34.69	0	2.35	0	7.86	0	3.489	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	0.0	0	SD	0	17.77	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	9.0	0	SD	0	17.80	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	17.0	0	SD	0	17.80	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	24.0	0	SD	0	17.76	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	40.0	0	SD	0	17.78	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	60.0	0	SD	0	17.76	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	80.0	0	SD	0	17.78	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	100.0	0	SD	0	17.77	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	119.0	0	SD	0	17.82	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	139.0	0	SD	0	17.77	0	34.92	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	158.0	0	SD	0	17.76	0	34.83	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	328.0	0	SD	0	15.34	0	34.70	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	361.0	0	SD	0	14.83	0	34.70	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	430.0	0	SD	0	13.62	0	34.56	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	499.0	0	SD	0	11.98	0	34.45	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	566.0	0	SD	0	10.45	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	682.0	0	SD	0	7.17	0	34.11	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	777.0	0	SD	0			34.11	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	860.0	0	SD	0	4.76	0	34.11	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	1010.0	0	SD	0	4.02	0	34.29	0
@6501__1975686	003	B	03/22/1975	02:00	142.5000	31.0200	0	1268.0	0	SD	0	3.08	0	34.42	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	0.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	10.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	20.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	30.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	40.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	50.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	60.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	70.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	80.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	90.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	100.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	110.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	120.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	130.0	0	BT	0	17.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	140.0	0	BT	0	17.7	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	150.0	0	BT	0	17.6	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	160.0	0	BT	0	17.5	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	170.0	0	BT	0	17.1	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	180.0	0	BT	0	16.8	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	190.0	0	BT	0	16.7	0
@6501__1975686	004	B	03/22/1975	02:49	142.5000	30.0300	0	200.0	0	BT	0	16.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	0.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	10.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	20.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	30.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	40.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	50.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	60.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	70.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	80.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	90.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	100.0	0	BT	0	18.5	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	110.0	0	BT	0	18.3	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	120.0	0	BT	0	18.1	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	130.0	0	BT	0	18.0	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	140.0	0	BT	0	17.9	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	150.0	0	BT	0	17.9	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	160.0	0	BT	0	17.7	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	170.0	0	BT	0	17.6	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	180.0	0	BT	0	17.2	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	190.0	0	BT	0	17.0	0
@6501__1975686	005	B	03/22/1975	07:00	142.5000	30.5000	0	200.0	0	BT	0	16.7	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	0.0	0	SD	0	17.38	0	34.86	0	5.48	0	8.23	0	0.242	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	14.0	0	SD	0	17.42	0	34.86	0	5.69	0	8.23	0	0.388	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	28.0	0	SD	0	17.34	0	34.86	0	5.35	0	8.23	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	41.0	0	SD	0	17.17	0	34.74	0	5.51	0	8.19	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	69.0	0	SD	0	16.98	0	34.74	0	5.61	0	8.19	0	0.191	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	105.0	0	SD	0	16.94	0	34.74	0	5.45	0	8.24	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	139.0	0	SD	0	16.94	0	34.74	0	5.23	0	8.21	0	0.937	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	172.0	0	SD	0	16.91	0	34.74	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	206.0	0	SD	0	16.92	0	34.74	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	241.0	0	SD	0	16.80	0	34.67	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	276.0	0	SD	0	16.64	0	34.67	0	5.03	0	8.17	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	348.0	0	SD	0	15.88	0	34.67	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	418.0	0	SD	0	14.40	0	34.54	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	564.0	0	SD	0	11.22	0	34.43	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	724.0	0	SD	0	6.95	0	34.11	0	3.01	0	8.02	0	0.000	8
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	902.0	0	SD	0	4.62	0	33.61	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	1083.0	0	SD	0	3.83	0	34.20	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	1280.0	0	SD	0	3.18	0	34.34	0	1.41	0	7.86	0	4.232	0
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	1666.0	0	SD	0	2.37	0	34.47	0	2.06	0	7.89	0	4.523	8
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	2056.0	0	SD	0	2.03	0	34.58	0	2.17	0	7.91	0	4.911	8
@6501__1975686	006	B	03/22/1975	08:00	142.5000	31.5000	0	2642.0	0	SD	0	1.72	0	34.58	0	2.74	0	7.95	0	5.298	8
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	0.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	10.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	20.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	30.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	40.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	50.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	60.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	70.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	80.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	90.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	100.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	110.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	120.0	0	BT	0	17.8	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	130.0	0	BT	0	17.7	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	140.0	0	BT	0	17.7	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	150.0	0	BT	0	17.7	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	160.0	0	BT	0	17.7	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	170.0	0	BT	0	17.7	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	180.0	0	BT	0	17.4	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	190.0	0	BT	0	17.0	0
@6501__1975686	007	B	03/22/1975	11:15	142.5000	31.0200	0	200.0	0	BT	0	16.7	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	0.0	0	SD	0	17.70	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	11.0	0	SD	0	17.68	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	22.0	0	SD	0	17.72	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	34.0	0	SD	0	17.73	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	56.0	0	SD	0	17.67	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	85.0	0	SD	0	17.66	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	113.0	0	SD	0	17.68	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	141.0	0	SD	0	17.42	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	168.0	0	SD	0	17.12	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	196.0	0	SD	0	16.98	0	34.74	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	225.0	0	SD	0	16.94	0	34.67	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	284.0	0	SD	0	16.88	0	34.67	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	345.0	0	SD	0	16.59	0	34.60	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	470.0	0	SD	0	14.31	0	34.42	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	600.0	0	SD	0	11.13	0	34.11	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	733.0	0	SD	0	7.60	0	34.11	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	870.0	0	SD	0	5.28	0	34.22	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	1007.0	0	SD	0	4.28	0	34.42	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	1285.0	0	SD	0	3.19	0	34.47	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	1569.0	0	SD	0	2.56	0	34.56	0
@6501__1975686	008	B	03/22/1975	13:00	142.4700	32.0000	0	2025.0	0	SD	0	2.08	0	34.56	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	0.0	0	BT	0	17.3	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	10.0	0	BT	0	17.4	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	20.0	0	BT	0	17.4	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	30.0	0	BT	0	17.4	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	40.0	0	BT	0	17.4	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	50.0	0	BT	0	17.3	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	60.0	0	BT	0	17.1	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	70.0	0	BT	0	17.1	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	80.0	0	BT	0	17.1	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	90.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	100.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	110.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	120.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	130.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	140.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	150.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	160.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	170.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	180.0	0	BT	0	16.9	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	190.0	0	BT	0	16.8	0
@6501__1975686	009	B	03/22/1975	18:45	142.5000	31.5000	0	200.0	0	BT	0	16.8	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	0.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	10.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	20.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	30.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	40.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	50.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	60.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	70.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	80.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	90.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	100.0	0	BT	0	17.7	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	110.0	0	BT	0	17.6	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	120.0	0	BT	0	17.5	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	130.0	0	BT	0	17.5	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	140.0	0	BT	0	17.4	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	150.0	0	BT	0	17.3	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	160.0	0	BT	0	17.1	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	170.0	0	BT	0	17.0	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	180.0	0	BT	0	16.9	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	190.0	0	BT	0	16.9	0
@6501__1975686	010	B	03/22/1975	21:49	142.4700	32.0000	0	200.0	0	BT	0	16.8	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	0.0	0	SD	0	19.76	0	34.70	0	5.39	0			0.775	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	11.0	0	SD	0	19.72	0	34.70	0	5.55	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	23.0	0	SD	0	19.76	0	34.70	0	5.52	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	35.0	0	SD	0	19.70	0	34.70	0	5.46	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	59.0	0	SD	0	18.42	0	34.70	0	5.53	0			1.098	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	90.0	0	SD	0	17.94	0	34.70	0	5.28	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	120.0	0	SD	0	17.74	0	34.61	0	5.18	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	150.0	0	SD	0	17.58	0	34.61	0	5.13	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	180.0	0	SD	0	17.34	0	34.61	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	238.0	0	SD	0	16.69	0	34.61	0	5.00	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	297.0	0	SD	0	16.16	0	34.61	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	356.0	0	SD	0	15.38	0	34.61	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	474.0	0	SD	0	13.02	0	34.36	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	592.0	0	SD	0	9.90	0	34.14	0	3.98	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	709.0	0	SD	0	6.86	0	34.07	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	945.0	0	SD	0	4.23	0	34.07	0	1.78	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	1184.0	0	SD	0	3.36	0	34.25	0	1.15	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	1425.0	0	SD	0	2.71	0	34.45	0	0.98	0
@6501__1975687	001	B	05/24/1975	23:00	142.5300	30.0000	0	1792.0	0	SD	0	2.17	0	34.52	0	1.57	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	0.0	0	SD	0	19.60	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	10.0	0	SD	0	19.34	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	21.0	0	SD	0	19.32	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	32.0	0	SD	0	19.26	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	53.0	0	SD	0	18.98	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	80.0	0	SD	0	17.38	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	106.0	0	SD	0	17.08	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	132.0	0	SD	0	16.93	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	158.0	0	SD	0	16.86	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	210.0	0	SD	0	16.76	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	263.0	0	SD	0	16.37	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	316.0	0	SD	0	15.84	0	34.70	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	422.0	0	SD	0	13.81	0	34.52	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	528.0	0	SD	0	11.38	0	34.52	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	633.0	0	SD	0	8.84	0	34.43	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	842.0	0	SD	0	5.04	0	34.18	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	1053.0	0	SD	0	3.69	0	34.23	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	1269.0	0	SD	0	3.00	0	34.34	0
@6501__1975687	002	B	05/25/1975	03:00	142.5000	30.5000	0	1597.0	0	SD	0	2.44	0	34.43	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	0.0	0	SD	0	19.46	0	34.70	0	5.18	0			0.000	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	10.0	0	SD	0	19.32	0	34.70	0	5.10	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	19.0	0	SD	0	19.18	0	34.79	0	4.61	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	28.0	0	SD	0	19.12	0	34.79	0	4.43	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	47.0	0	SD	0	19.05	0	34.79	0	5.18	0			0.058	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	70.0	0	SD	0	17.44	0	34.79	0	5.05	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	94.0	0	SD	0	17.12	0	34.79	0	5.17	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	117.0	0	SD	0	16.89	0	34.79	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	140.0	0	SD	0	16.84	0	34.79	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	186.0	0	SD	0	16.70	0	34.79	0	5.15	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	231.0	0	SD	0	16.51	0	34.79	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	274.0	0	SD	0	16.00	0	34.79	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	364.0	0	SD	0	14.96	0	34.70	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	454.0	0	SD	0	12.82	0	34.52	0	4.21	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	543.0	0	SD	0	10.36	0	34.34	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	722.0	0	SD	0	6.25	0	34.11	0	3.11	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	904.0	0	SD	0	4.48	0	34.16	0	1.70	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	1099.0	0	SD	0	3.50	0	34.25	0	1.17	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	1384.0	0	SD	0	2.77	0	34.40	0	1.00	0
@6501__1975687	003	B	05/25/1975	06:00	142.4700	30.9800	0	1520.0	0	SD	0	2.53	0	34.43	0	1.19	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	0.0	0	SD	0	19.42	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	10.0	0	SD	0	19.38	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	20.0	0	SD	0	19.38	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	30.0	0	SD	0	19.18	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	50.0	0	SD	0	18.55	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	75.0	0	SD	0	17.58	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	100.0	0	SD	0	17.32	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	125.0	0	SD	0	17.04	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	151.0	0	SD	0	16.99	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	202.0	0	SD	0	16.85	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	252.0	0	SD	0	16.73	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	303.0	0	SD	0	16.54	0	34.79	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	403.0	0	SD	0	15.52	0	34.70	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	504.0	0	SD	0	13.04	0	34.70	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	700.0	0	SD	0	7.38	0	34.52	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	914.0	0	SD	0	4.66	0	34.52	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	1140.0	0	SD	0	3.60	0	34.43	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	1377.0	0	SD	0	2.88	0	34.52	0
@6501__1975687	004	B	05/25/1975	09:00	142.5000	31.5000	0	1746.0	0	SD	0	2.28	0	34.70	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	0.0	0	SD	0	18.82	0	34.76	0	5.79	0			0.000	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	10.0	0	SD	0	18.83	0	34.76	0	5.70	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	20.0	0	SD	0	18.86	0	34.76	0	5.58	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	30.0	0	SD	0	18.76	0	34.76	0	6.08	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	51.0	0	SD	0	17.66	0	34.76	0	5.71	0			0.039	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	76.0	0	SD	0	17.50	0	34.76	0	5.72	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	102.0	0	SD	0	17.42	0	34.76	0	5.54	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	126.0	0	SD	0	17.24	0	34.76	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	151.0	0	SD	0	17.05	0	34.76	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	239.0	0	SD	0	16.83	0	34.76	0	5.62	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	291.0	0	SD	0	16.66	0	34.76	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	345.0	0	SD	0	16.48	0	34.76	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	459.0	0	SD	0	15.20	0	34.70	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	573.0	0	SD	0	12.61	0	34.43	0	4.50	0
@6501__1975687	005	B	05/25/1975	14:00	142.5500	32.0000	0	696.0	0	SD	0	9.22	0	34.23	0	4.50	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	0.0	0	SD	0	17.16	0	34.69	0	5.67	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	10.0	0	SD	0	17.20	0	34.69	0	5.68	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	21.0	0	SD	0	17.21	0	34.69	0	5.81	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	32.0	0	SD	0	17.18	0	34.69	0	5.68	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	54.0	0	SD	0	17.18	0	34.69	0	5.59	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	80.0	0	SD	0	17.12	0	34.69	0	5.54	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	106.0	0	SD	0	17.04	0	34.69	0	5.46	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	160.0	0	SD	0	16.93	0	34.69	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	212.0	0	SD	0	16.78	0	34.69	0	5.39	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	264.0	0	SD	0	16.58	0	34.69	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	316.0	0	SD	0	15.84	0	34.69	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	420.0	0	SD	0	14.00	0	34.58	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	523.0	0	SD	0	11.26	0	34.34	0	4.09	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	625.0	0	SD	0	8.48	0	34.22	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	831.0	0	SD	0	4.84	0	34.25	0	2.41	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	1034.0	0	SD	0	3.84	0	34.25	0	1.78	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	1240.0	0	SD	0	3.10	0	34.42	0	1.45	0
@6501__1976688	001	B	03/08/1976	18:00	142.5000	32.0000	0	1551.0	0	SD	0	2.46	0	34.45	0	1.13	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	0.0	0	SD	0	17.24	0	34.70	0	5.66	0			0.355	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	10.0	0	SD	0	17.28	0	34.70	0	5.68	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	20.0	0	SD	0	17.29	0	34.70	0	5.12	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	30.0	0	SD	0	17.26	0	34.70	0	5.47	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	50.0	0	SD	0	17.24	0	34.70	0	5.68	0			0.485	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	75.0	0	SD	0	17.28	0	34.70	0	5.78	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	100.0	0	SD	0	17.25	0	34.70	0	5.68	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	150.0	0	SD	0	17.12	0	34.70	0	5.74	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	201.0	0	SD	0	16.82	0	34.70	0	5.82	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	251.0	0	SD	0	16.55	0	34.79	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	300.0	0	SD	0	15.74	0	34.67	0	5.80	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	396.0	0	SD	0	13.70	0	34.58	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	492.0	0	SD	0	11.41	0	34.36	0	5.75	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	588.0	0	SD	0	8.59	0	34.14	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	777.0	0	SD	0	5.10	0	34.07	0	3.29	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	968.0	0	SD	0	4.03	0	34.22	0	1.93	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	1160.0	0	SD	0	3.37	0	34.31	0	1.76	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	1452.0	0	SD	0	2.68	0	34.45	0	1.49	0
@6501__1976688	002	B	03/08/1976	21:00	142.5000	31.5000	0	1540.0	0	SD	0	2.51	0	34.77	0	1.27	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	0.0	0	SD	0	17.20	0	34.76	0	6.40	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	11.0	0	SD	0	17.14	0	34.76	0	6.81	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	21.0	0	SD	0	17.13	0	34.76	0	5.88	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	32.0	0	SD	0	17.08	0	34.76	0	5.77	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	53.0	0	SD	0	17.08	0	34.76	0	5.90	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	80.0	0	SD	0	17.07	0	34.76	0	5.90	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	106.0	0	SD	0	17.05	0	34.76	0	5.99	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	158.0	0	SD	0	16.92	0	34.76	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	209.0	0	SD	0	16.61	0	34.76	0	6.23	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	262.0	0	SD	0	16.27	0	34.76	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	313.0	0	SD	0	15.60	0	34.76	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	416.0	0	SD	0	13.31	0	34.76	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	517.0	0	SD	0	10.50	0	34.27	0	5.42	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	585.0	0	SD	0	8.52	0	34.07	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	796.0	0	SD	0	4.76	0	33.98	0	4.23	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	1006.0	0	SD	0	3.76	0	34.27	0	1.80	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	1217.0	0	SD	0	3.10	0	34.34	0	1.55	0
@6501__1976688	003	B	03/08/1976	23:00	142.4300	31.0200	0	1532.0	0	SD	0	2.48	0	34.47	0	1.71	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	0.0	0	SD	0	18.69	0	34.94	0	6.13	0			0.000	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	10.0	0	SD	0	18.24	0	34.94	0	6.37	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	20.0	0	SD	0	17.88	0	34.94	0	5.69	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	30.0	0	SD	0	17.75	0	34.94	0	5.79	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	50.0	0	SD	0	17.39	0	34.94	0	5.31	0			0.126	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	74.0	0	SD	0	17.30	0	34.94	0	4.98	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	98.0	0	SD	0	17.25	0	34.94	0	5.67	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	147.0	0	SD	0	17.05	0	34.76	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	196.0	0	SD	0	16.98	0	34.76	0	5.81	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	245.0	0	SD	0	16.58	0	34.76	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	293.0	0	SD	0	15.80	0	34.76	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	393.0	0	SD	0	13.75	0	34.76	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	494.0	0	SD	0	11.30	0	34.33	0	4.69	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	593.0	0	SD	0	8.56	0	34.25	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	788.0	0	SD	0	5.16	0	34.13	0	3.04	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	983.0	0	SD	0	4.03	0	34.31	0	1.85	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	1180.0	0	SD	0	3.42	0	34.31	0	1.65	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	1473.0	0	SD	0	2.68	0	34.52	0	2.03	0
@6501__1976688	004	B	03/09/1976	02:00	142.5200	30.5500	0	1518.0	0	SD	0	2.58	0	34.78	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	0.0	0	SD	0	19.98	0	34.83	0	5.50	0			0.216	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	10.0	0	SD	0	19.50	0	34.83	0	5.58	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	20.0	0	SD	0	18.84	0	34.83	0	5.72	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	30.0	0	SD	0	18.52	0	34.83	0	5.86	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	50.0	0	SD	0	18.24	0	34.76	0	5.62	0			0.152	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	74.0	0	SD	0	17.72	0	34.76	0	5.24	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	98.0	0	SD	0	17.33	0	34.76	0	5.30	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	147.0	0	SD	0	17.00	0	34.76	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	196.0	0	SD	0	16.84	0	34.76	0	5.29	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	244.0	0	SD	0	16.24	0	34.76	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	295.0	0	SD	0	15.62	0	34.70	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	396.0	0	SD	0	13.91	0	34.56	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	498.0	0	SD	0	11.20	0	34.34	0	4.48	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	628.0	0	SD	0	8.10	0	34.13	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	814.0	0	SD	0	5.02	0	34.13	0	2.09	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	1002.0	0	SD	0	3.87	0	34.23	0	1.49	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	1201.0	0	SD	0	3.26	0	34.31	0	1.26	0
@6501__1976688	005	B	03/09/1976	06:00	142.5000	30.0200	0	1521.0	0	SD	0	3.02	0	34.34	0	1.22	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	0.0	0	SD	0	26.50	0	35.02	0	4.68	0	7.96	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	11.0	0	SD	0	26.42	0	35.02	0	4.74	0	7.96	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	22.0	0	SD	0	26.42	0	35.02	0	4.81	0	7.97	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	33.0	0	SD	0	26.41	0	35.02	0	4.68	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	55.0	0	SD	0	26.41	0	35.04	0	4.67	0	7.96	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	82.0	0	SD	0	22.28	0	34.98	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	109.0	0	SD	0	20.27	0	34.95	0	5.04	0	7.99	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	164.0	0	SD	0	18.71	0	34.91	0	4.80	0	7.99	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	219.0	0	SD	0	17.48	0	34.80	0	4.76	0	7.98	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	273.0	0	SD	0	16.55	0	34.73	0	4.74	0	7.99	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	328.0	0	SD	0	15.71	0	34.65	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	436.0	0	SD	0	13.72	0	34.50	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	543.0	0	SD	0	11.30	0	34.32	0	4.18	0	7.94	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	650.0	0	SD	0	8.34	0	34.13	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	867.0	0	SD	0	4.72	0	34.10	0	1.95	0	7.71	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	1088.0	0	SD	0	3.59	0	34.28	0	1.24	0	7.67	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	1319.0	0	SD	0	2.90	0	34.40	0	1.21	0	7.64	0
@6501__1980689	001	B	10/22/1980	02:00	144.0000	30.0000	0	1682.0	0	SD	0	2.30	0	34.44	0	1.22	0	7.66	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	0.0	0	SD	0	26.24	0	34.98	0	4.76	0	7.98	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	10.0	0	SD	0	26.24	0	34.98	0	4.74	0	7.98	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	20.0	0	SD	0	26.26	0	34.98	0	4.75	0	7.98	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	30.0	0	SD	0	26.25	0	34.98	0	4.77	0	7.99	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	51.0	0	SD	0	26.16	0	34.97	0	4.70	0	7.98	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	76.0	0	SD	0	20.96	0	34.85	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	102.0	0	SD	0	19.20	0	34.82	0	5.01	0	7.99	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	153.0	0	SD	0	17.82	0	34.79	0	4.74	0	7.99	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	204.0	0	SD	0	17.02	0	34.76	0	4.91	0	8.00	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	254.0	0	SD	0	16.76	0	34.76	0	4.90	0	8.00	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	303.0	0	SD	0	16.28	0	34.71	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	402.0	0	SD	0	14.36	0	34.56	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	502.0	0	SD	0	11.80	0	34.38	0	3.91	0	7.93	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	595.0	0	SD	0	9.02	0	34.24	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	790.0	0	SD	0	5.15	0	34.04	0	2.49	0	7.74	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	998.0	0	SD	0	3.87	0	34.19	0	1.19	0	7.68	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	1224.0	0	SD	0	3.17	0	34.36	0	1.07	0	7.63	0
@6501__1980689	002	B	10/22/1980	06:00	144.0000	30.5000	0	1585.0	0	SD	0	2.38	0	34.49	0	1.35	0	7.65	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	0.0	0	SD	0	25.26	0	34.66	0	4.73	0	8.11	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	10.0	0	SD	0	25.24	0	34.66	0	4.94	0	8.13	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	20.0	0	SD	0	25.30	0	34.67	0	4.78	0	8.14	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	30.0	0	SD	0	25.28	0	34.66	0	4.84	0	8.10	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	50.0	0	SD	0	25.08	0	34.64	0	4.82	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	75.0	0	SD	0	20.63	0	34.82	0	4.92	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	100.0	0	SD	0	19.05	0	34.79	0	5.01	0	8.12	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	150.0	0	SD	0	17.79	0	34.76	0	4.73	0	8.12	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	201.0	0	SD	0	17.08	0	34.76	0	4.84	0	8.13	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	252.0	0	SD	0	16.78	0	34.74	0	4.87	0	8.13	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	304.0	0	SD	0	16.24	0	34.69	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	407.0	0	SD	0	14.14	0	34.52	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	511.0	0	SD	0	11.85	0	34.36	0	3.85	0	8.11	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	612.0	0	SD	0	8.38	0	34.11	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	828.0	0	SD	0	4.77	0	34.08	0	2.04	0	7.88	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	1053.0	0	SD	0	3.62	0	34.24	0	1.15	0	7.84	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	1290.0	0	SD	0	2.92	0	34.36	0	0.95	0	7.79	0
@6501__1980689	003	B	10/22/1980	09:00	144.0000	31.0000	0	1664.0	0	SD	0	2.29	0	34.49	0	1.29	0	7.82	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	0.0	0	SD	0	25.74	0	34.84	0	4.78	0	8.16	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	10.0	0	SD	0	25.74	0	34.85	0	4.72	0	8.15	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	20.0	0	SD	0	25.74	0	34.85	0	4.80	0	8.15	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	30.0	0	SD	0	25.78	0	34.85	0	4.77	0	8.13	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	50.0	0	SD	0	25.62	0	34.86	0	4.74	0	8.13	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	75.0	0	SD	0	21.12	0	34.89	0	4.86	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	100.0	0	SD	0	19.58	0	34.84	0	4.99	0	8.18	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	150.0	0	SD	0	18.14	0	34.86	0	4.80	0	8.16	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	200.0	0	SD	0	17.12	0	34.77	0	4.84	0	8.16	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	251.0	0	SD	0	16.78	0	34.76	0	4.85	0	8.16	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	301.0	0	SD	0	16.58	0	34.73	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	402.0	0	SD	0	15.17	0	34.61	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	505.0	0	SD	0	12.86	0	34.44	0	3.92	0	8.19	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	607.0	0	SD	0	9.82	0	34.25	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	818.0	0	SD	0	5.27	0	34.04	0	2.25	0	7.89	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	1036.0	0	SD	0	3.87	0	34.22	0	1.22	0	7.81	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	1254.0	0	SD	0	3.15	0	34.34	0	1.03	0	7.81	0
@6501__1980689	004	B	10/22/1980	12:00	144.0000	31.5000	0	1588.0	0	SD	0	2.48	0	34.47	0	1.15	0	7.84	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	0.0	0	SD	0	25.34	0	34.86	0	4.80	0	8.11	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	11.0	0	SD	0	25.34	0	34.86	0	4.75	0	8.12	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	22.0	0	SD	0	25.09	0	34.80	0	4.79	0	8.14	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	33.0	0	SD	0	24.80	0	34.72	0	5.03	0	8.14	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	55.0	0	SD	0	24.72	0	34.64	0	4.81	0	8.14	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	83.0	0	SD	0	20.88	0	34.81	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	111.0	0	SD	0	19.54	0	34.80	0	4.53	0	8.15	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	166.0	0	SD	0	17.90	0	34.78	0	4.71	0	8.14	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	222.0	0	SD	0	17.07	0	34.76	0	4.74	0	8.15	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	276.0	0	SD	0	16.76	0	34.74	0	4.93	0	8.16	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	332.0	0	SD	0	16.24	0	34.70	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	445.0	0	SD	0	14.44	0	34.56	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	556.0	0	SD	0	11.57	0	34.35	0	4.04	0	8.12	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	672.0	0	SD	0	8.50	0	34.14	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	909.0	0	SD	0	4.60	0	34.09	0	1.86	0	8.04	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	1148.0	0	SD	0	3.56	0	34.27	0	1.20	0	8.02	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	1393.0	0	SD	0	2.95	0	34.39	0	0.91	0	7.98	0
@6501__1980689	005	B	10/22/1980	16:00	144.0000	32.0000	0	1763.0	0	SD	0	2.30	0	34.50	0	1.48	0	8.06	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	0.0	0	SD	0	19.69	0	34.84	0	5.49	0	8.24	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	11.0	0	SD	0	19.69	0	34.84	0	5.51	0	8.24	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	20.0	0	SD	0	19.69	0	34.84	0	5.51	0	8.25	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	32.0	0	SD	0	19.69	0	34.84	0	5.51	0	8.24	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	55.0	0	SD	0	19.48	0	34.84	0	5.50	0	8.25	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	75.0	0	SD	0	19.20	0	34.86	0	5.55	0	8.25	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	101.0	0	SD	0	19.05	0	34.85	0	5.46	0	8.25	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	151.0	0	SD	0	18.93	0	34.85	0	5.43	0	8.24	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	200.0	0	SD	0	18.88	0	34.84	0	5.33	0	8.23	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	249.0	0	SD	0	18.82	0	34.85	0	5.25	0	8.23	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	304.0	0	SD	0	18.69	0	34.86	0	5.29	0	8.23	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	401.0	0	SD	0	17.19	0	34.71	0	4.63	0	8.18	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	511.0	0	SD	0	12.58	0	34.48	0	4.18	0	8.12	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	597.0	0	SD	0	10.21	0	34.33	0	3.86	0	8.08	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	796.0	0	SD	0	5.64	0	34.15	0	2.56	0	7.91	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	1005.0	0	SD	0	4.65	0	34.30	0	1.70	0	7.86	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	1195.0	0	SD	0	3.97	0	34.40	0	1.21	0	7.81	0
@6501__1982690	001	B	03/25/1982	09:00	142.5000	32.0000	0	1501.0	0	SD	0	3.16	0	34.51	0	1.32	0	7.81	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	0.0	0	SD	0	20.00	0	34.82	0	5.57	0	8.23	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	11.0	0	SD	0	19.97	0	34.82	0	5.57	0	8.25	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	22.0	0	SD	0	19.97	0	34.82	0	5.58	0	8.26	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	31.0	0	SD	0	19.97	0	34.82	0	5.49	0	8.26	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	52.0	0	SD	0	19.55	0	34.83	0	5.39	0	8.23	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	74.0	0	SD	0	19.29	0	34.84	0	5.40	0	8.24	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	102.0	0	SD	0	19.03	0	34.83	0	5.20	0	8.22	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	149.0	0	SD	0	18.57	0	34.80	0	4.99	0	8.21	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	201.0	0	SD	0	18.03	0	34.75	0	4.72	0	8.19	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	221.0	0	SD	0	17.66	0	34.72	0	4.63	0	8.17	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	304.0	0	SD	0	17.12	0	34.68	0	4.44	0	8.16	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	400.0	0	SD	0	15.64	0	34.58	0	4.29	0	8.13	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	505.0	0	SD	0	11.55	0	34.40	0	4.04	0	8.08	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	597.0	0	SD	0	9.31	0	34.27	0	3.62	0	8.02	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	796.0	0	SD	0	5.28	0	34.11	0	2.50	0	7.88	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	1005.0	0	SD	0	4.63	0	34.27	0	1.52	0	7.81	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	1195.0	0	SD	0	3.89	0	34.36	0	1.12	0	7.79	0
@6501__1982690	002	B	03/25/1982	12:00	142.4700	31.5200	0	1501.0	0	SD	0	3.15	0	34.50	0	1.30	0	7.80	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	0.0	0	SD	0	19.83	0	34.89	0	5.58	0	8.25	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	12.0	0	SD	0	19.83	0	34.89	0	5.57	0	8.26	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	21.0	0	SD	0	19.83	0	34.89	0	5.56	0	8.26	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	33.0	0	SD	0	19.83	0	34.90	0	5.56	0	8.25	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	49.0	0	SD	0	19.83	0	34.90	0	5.55	0	8.25	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	74.0	0	SD	0	19.80	0	34.90	0	5.53	0	8.25	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	107.0	0	SD	0	19.65	0	34.89	0	5.39	0	8.26	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	152.0	0	SD	0	19.25	0	34.86	0	5.40	0	8.24	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	201.0	0	SD	0	19.16	0	34.85	0	5.37	0	8.24	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	261.0	0	SD	0	19.13	0	34.85	0	5.27	0	8.24	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	308.0	0	SD	0	18.21	0	34.80	0	4.81	0	8.21	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	402.0	0	SD	0	16.64	0	34.67	0	4.66	0	8.18	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	511.0	0	SD	0	12.66	0	34.47	0	4.30	0	8.14	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	597.0	0	SD	0	10.26	0	34.30	0	4.21	0	8.10	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	811.0	0	SD	0	5.63	0	34.11	0	2.55	0	7.92	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	1005.0	0	SD	0	4.65	0	34.25	0	1.48	0	7.86	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	1205.0	0	SD	0	4.18	0	34.38	0	1.23	0	7.83	0
@6501__1982690	003	B	03/25/1982	15:00	142.5000	31.0000	0	1513.0	0	SD	0	3.32	0	34.49	0	1.15	0	7.80	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	0.0	0	SD	0	19.95	0	34.91	0	5.59	0	8.25	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	13.0	0	SD	0	19.95	0	34.91	0	5.62	0	8.25	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	20.0	0	SD	0	19.95	0	34.91	0	5.54	0	8.25	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	33.0	0	SD	0	19.95	0	34.91	0	5.55	0	8.26	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	51.0	0	SD	0	19.95	0	34.91	0	5.52	0	8.25	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	73.0	0	SD	0	19.93	0	34.91	0	5.53	0	8.26	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	98.0	0	SD	0	19.87	0	34.91	0	5.48	0	8.24	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	148.0	0	SD	0	19.50	0	34.88	0	5.38	0	8.25	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	198.0	0	SD	0	19.33	0	34.86	0	5.26	0	8.25	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	247.0	0	SD	0	19.01	0	34.85	0	4.99	0	8.22	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	293.0	0	SD	0	18.28	0	34.80	0	4.81	0	8.19	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	404.0	0	SD	0	16.21	0	34.63	0	4.50	0	8.15	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	511.0	0	SD	0	12.23	0	34.44	0	4.22	0	8.12	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	596.0	0	SD	0	10.02	0	34.29	0	4.09	0	8.07	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	803.0	0	SD	0	5.60	0	34.09	0	2.60	0	7.90	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	1005.0	0	SD	0	4.65	0	34.25	0	1.41	0	7.78	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	1205.0	0	SD	0	4.05	0	34.36	0	1.04	0	7.79	0
@6501__1982690	004	B	03/25/1982	18:00	142.5000	30.5000	0	1513.0	0	SD	0	3.30	0	34.49	0	1.14	0	7.79	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	0.0	0	SD	0	20.52	0	34.94	0	5.51	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	10.0	0	SD	0	20.52	0	34.94	0	5.55	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	19.0	0	SD	0	20.52	0	34.94	0	5.55	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	29.0	0	SD	0	20.51	0	34.94	0	5.48	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	56.0	0	SD	0	20.52	0	34.94	0	5.59	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	76.0	0	SD	0	20.51	0	34.96	0	5.52	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	96.0	0	SD	0	20.45	0	34.94	0	5.46	0	8.26	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	143.0	0	SD	0	20.15	0	34.92	0	5.30	0	8.25	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	192.0	0	SD	0	19.59	0	34.88	0	5.09	0	8.22	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	237.0	0	SD	0	19.21	0	34.85	0	4.86	0	8.21	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	304.0	0	SD	0	18.33	0	34.80	0	4.88	0	8.19	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	401.0	0	SD	0	16.61	0	34.66	0	4.60	0	8.17	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	498.0	0	SD	0	12.82	0	34.49	0	4.31	0	8.12	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	612.0	0	SD	0	10.11	0	34.29	0	4.29	0	8.09	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	811.0	0	SD	0	5.56	0	34.11	0	2.64	0	7.95	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	1005.0	0	SD	0	4.65	0	34.27	0	1.42	0	7.83	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	1195.0	0	SD	0	3.85	0	34.38	0	1.13	0	7.82	0
@6501__1982690	005	B	03/25/1982	21:00	142.5000	30.0000	0	1513.0	0	SD	0	3.21	0	34.50	0	1.24	0	7.80	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	0.0	0	SD	0	23.25	0	34.544	0	5.00	0	8.22	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	10.0	0	SD	0	23.25	0	34.556	0	5.00	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	21.0	0	SD	0	23.23	0	34.572	0	4.99	0	8.21	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	31.0	0	SD	0	22.49	0	34.607	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	51.0	0	SD	0	21.46	0	34.768	0	5.01	0	8.21	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	76.0	0	SD	0	20.32	0	34.784	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	102.0	0	SD	0	19.66	0	34.796	0	4.85	0	8.22	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	152.0	0	SD	0	18.71	0	34.843	0	4.82	0	8.21	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	202.0	0	SD	0	18.50	0	34.858	0	4.73	0	8.18	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	231.0	0	SD	0	18.14	0	34.855	0	4.61	0	8.14	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	304.0	0	SD	0	17.39	0	34.827	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	401.0	0	SD	0	15.83	0	34.650	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	504.0	0	SD	0	13.24	0	34.501	0	3.40	0	8.13	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	596.0	0	SD	0	10.71	0	34.305	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	702.0	0	SD	0	8.09	0	34.289	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	794.0	0	SD	0	6.41	0	34.176	0	3.25	0	8.04	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	1003.0	0	SD	0	4.17	0	34.188	0	2.42	0	7.86	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	1203.0	0	SD	0	3.33	0	34.344	0	1.38	0	7.80	0
@6501__1982691	001	B	06/03/1982	10:00	142.5000	32.0000	0	1512.0	0	SD	0	2.57	0	34.458	0	1.50	0	7.79	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	0.0	0	SD	0	23.49	0	34.478	0	4.92	0	8.23	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	12.0	0	SD	0	23.48	0	34.474	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	20.0	0	SD	0	23.47	0	34.474	0	4.88	0	8.21	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	32.0	0	SD	0	22.45	0	34.615	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	50.0	0	SD	0	21.80	0	34.729	0	5.13	0	8.21	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	76.0	0	SD	0	20.88	0	34.784	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	102.0	0	SD	0	19.87	0	34.811	0	5.05	0	8.19	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	152.0	0	SD	0	18.93	0	34.851	0	4.91	0	8.19	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	202.0	0	SD	0	18.50	0	34.851	0	4.84	0	8.18	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	257.0	0	SD	0	17.84	0	34.819	0	4.82	0	8.18	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	304.0	0	SD	0	17.32	0	34.811	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	401.0	0	SD	0	16.05	0	34.729	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	520.0	0	SD	0	14.15	0	34.560	0	4.21	0	8.14	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	596.0	0	SD	0	11.66	0	34.380	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	702.0	0	SD	0	8.62	0	34.172	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	794.0	0	SD	0	6.61	0	34.098	0	3.02	0	7.98	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	1003.0	0	SD	0	4.27	0	34.148	0	1.58	0	7.83	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	1213.0	0	SD	0	3.35	0	34.321	0	1.29	0	7.79	0
@6501__1982691	002	B	06/03/1982	14:00	142.5000	31.5000	0	1512.0	0	SD	0	2.59	0	34.450	0	1.20	0	7.81	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	0.0	0	SD	0	23.21	0	34.568	0	4.96	0	8.21	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	11.0	0	SD	0	23.20	0	34.560	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	21.0	0	SD	0	23.17	0	34.564	0	4.92	0	8.21	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	31.0	0	SD	0	22.27	0	34.619	0	5.17	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	54.0	0	SD	0	20.64	0	34.768	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	75.0	0	SD	0	19.94	0	34.803	0	5.17	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	100.0	0	SD	0	19.05	0	34.811	0	5.12	0	8.23	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	151.0	0	SD	0	18.27	0	34.823	0	4.98	0	8.22	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	201.0	0	SD	0	17.77	0	34.843	0	4.85	0	8.19	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	257.0	0	SD	0	17.46	0	34.839	0	4.84	0	8.19	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	307.0	0	SD	0	16.92	0	34.796	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	401.0	0	SD	0	15.65	0	34.694	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	489.0	0	SD	0	14.03	0	34.544	0	4.35	0	8.14	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	596.0	0	SD	0	11.53	0	34.360	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	702.0	0	SD	0	8.62	0	34.176	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	810.0	0	SD	0	6.16	0	34.074	0	2.98	0	7.95	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	1003.0	0	SD	0	4.46	0	34.184	0	1.59	0	7.83	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	1197.0	0	SD	0	3.46	0	34.301	0	1.29	0	7.78	0
@6501__1982691	003	B	06/03/1982	17:00	142.5000	31.0000	0	1512.0	0	SD	0	2.58	0	34.446	0	1.17	0	7.82	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	0.0	0	SD	0	23.21	0	34.482	0	4.94	0	8.23	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	10.0	0	SD	0	23.20	0	34.489	0	4.96	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	20.0	0	SD	0	22.92	0	34.509	0	4.97	0	8.25	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	26.0	0	SD	0	21.07	0	34.721	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	50.0	0	SD	0	19.91	0	34.823	0	4.99	0	8.24	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	72.0	0	SD	0	19.25	0	34.851	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	100.0	0	SD	0	18.47	0	34.862	0	5.04	0	8.23	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	151.0	0	SD	0	18.00	0	34.870	0	5.18	0	8.25	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	199.0	0	SD	0	17.62	0	34.847	0	5.00	0	8.23	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	249.0	0	SD	0	17.45	0	34.827	0	4.92	0	8.22	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	303.0	0	SD	0	16.88	0	34.796	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	401.0	0	SD	0	15.75	0	34.709	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	504.0	0	SD	0	13.36	0	34.497	0	4.24	0	8.15	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	611.0	0	SD	0	10.76	0	34.309	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	702.0	0	SD	0	7.63	0	34.117	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	800.0	0	SD	0	5.80	0	34.043	0	3.10	0	7.92	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	1003.0	0	SD	0	4.27	0	34.207	0	1.51	0	7.84	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	1197.0	0	SD	0	3.43	0	34.325	0	1.34	0	7.79	0
@6501__1982691	004	B	06/03/1982	20:00	142.5000	30.5000	0	1512.0	0	SD	0	2.59	0	34.462	0	1.15	0	7.79	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	0.0	0	SD	8	22.53	0	34.595	0	5.09	0	8.23	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	11.0	0	SD	8	22.46	0	34.607	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	20.0	0	SD	8	21.32	0	34.682	0	5.16	0	8.27	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	28.0	0	SD	8	20.20	0	34.756	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	48.0	0	SD	8	19.54	0	34.827	0	5.21	0	8.27	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	73.0	0	SD	8	18.93	0	34.851	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	102.0	0	SD	8	18.54	0	34.870	0	5.21	0	8.26	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	149.0	0	SD	8	17.69	0	34.851	0	5.03	0	8.26	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	202.0	0	SD	8	17.20	0	34.835	0	5.02	0	8.26	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	252.0	0	SD	8	17.03	0	34.819	0	5.09	0	8.27	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	303.0	0	SD	8	16.69	0	34.811	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	396.0	0	SD	8	15.19	0	34.658	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	504.0	0	SD	8	12.66	0	34.454	0	4.16	0	8.15	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	586.0	0	SD	8	10.22	0	34.293	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	702.0	0	SD	8	6.90	0	34.133	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	794.0	0	SD	8	6.21	0	34.188	0	2.73	0	7.94	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	1003.0	0	SD	8	4.87	0	34.231	0	1.77	0	7.88	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	1203.0	0	SD	8	3.47	0	34.325	0	1.23	0	7.82	0
@6501__1982691	005	B	06/04/1982	00:00	142.5000	30.0000	0	1512.0	0	SD	8	2.66	0	34.474	0	1.22	0	7.83	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	0.0	0	SD	0	23.28	0	34.623	0	4.85	0	8.26	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	12.0	0	SD	0	23.19	0	34.622	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	25.0	0	SD	0	23.18	0	34.622	0	4.87	0	8.26	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	37.0	0	SD	0	23.18	0	34.623	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	62.0	0	SD	0	23.19	0	34.625	0	4.66	0	8.27	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	93.0	0	SD	0	23.20	0	34.651	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	124.0	0	SD	0	21.62	0	34.784	0	4.53	0	8.23	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	187.0	0	SD	0	19.00	0	34.819	0	4.63	0	8.24	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	246.0	0	SD	0	17.62	0	34.813	0	4.71	0	8.24	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	310.0	0	SD	0	17.16	0	34.806	0	4.83	0	8.24	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	373.0	0	SD	0	16.70	0	34.787	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	497.0	0	SD	0	14.58	0	34.627	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	621.0	0	SD	0	11.16	0	34.376	0	3.84	0	7.87	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	745.0	0	SD	0	7.82	0	34.227	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	867.0	0	SD	0	5.68	0	34.176	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	985.0	0	SD	0	4.82	0	34.295	0	1.73	0	7.87	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	1227.0	0	SD	0	3.35	0	34.395	0	1.09	0	7.89	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	1464.0	0	SD	0	2.60	0	34.483	0	1.09	0	7.82	0
@6501__1983692	001	B	11/19/1983	10:00	142.5000	32.0000	0	1887.0	0	SD	0	2.12	0	34.583	0	1.50	0	7.86	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	0.0	0	SD	0	22.82	0	34.579	0	4.92	0	8.26	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	12.0	0	SD	0	22.82	0	34.559	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	23.0	0	SD	0	22.86	0	34.567	0	4.87	0	8.26	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	39.0	0	SD	0	22.82	0	34.567	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	58.0	0	SD	0	22.81	0	34.573	0	4.81	0	8.27	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	87.0	0	SD	0	22.80	0	34.575	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	119.0	0	SD	0	20.94	0	34.793	0	4.62	0	8.21	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	173.0	0	SD	0	18.61	0	34.826	0	4.56	0	8.21	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	230.0	0	SD	0	17.33	0	34.787	0	4.44	0	8.21	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	287.0	0	SD	0	16.88	0	34.787	0	4.95	0	8.21	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	344.0	0	SD	0	16.08	0	34.737	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	460.0	0	SD	0	13.87	0	34.582	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	574.0	0	SD	0	10.84	0	34.370	0	3.72	0	8.09	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	688.0	0	SD	0	8.52	0	34.263	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	800.0	0	SD	0	6.91	0	34.280	0	2.53	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	915.0	0	SD	0	5.17	0	34.280	0	1.93	0	7.87	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	1141.0	0	SD	0	5.64	0	34.406	0	1.32	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	1365.0	0	SD	0	2.86	0	34.463	0	1.33	0	7.81	0
@6501__1983692	002	B	11/19/1983	13:00	142.5000	31.5000	0	1713.0	0	SD	0	2.26	0	34.561	0	1.22	0	7.80	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	0.0	0	SD	0	22.92	0	34.573	0	4.91	0	8.27	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	10.0	0	SD	0	22.98	0	34.573	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	20.0	0	SD	0	22.92	0	34.576	0	5.00	0	8.27	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	30.0	0	SD	0	22.94	0	34.579	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	50.0	0	SD	0	22.92	0	34.579	0	4.88	0	8.27	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	75.0	0	SD	0	22.58	0	34.638	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	101.0	0	SD	0	20.18	0	34.798	0	5.17	0	8.26	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	151.0	0	SD	0	18.29	0	34.828	0	4.65	0	8.23	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	202.0	0	SD	0	17.28	0	34.806	0	4.74	0	8.23	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	253.0	0	SD	0	16.88	0	34.796	0	4.95	0	8.22	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	306.0	0	SD	0	16.42	0	34.772	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	410.0	0	SD	0	15.06	0	34.672	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	516.0	0	SD	0	12.84	0	34.493	0	4.08	0	8.15	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	622.0	0	SD	0	9.84	0	34.278	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	727.0	0	SD	0	7.04	0	34.141	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	832.0	0	SD	0	5.55	0	34.146	0	2.53	0	7.90	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	1016.0	0	SD	0	4.02	0	34.298	0	1.32	0	7.87	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	1255.0	0	SD	0	3.09	0	34.425	0	1.03	0	7.80	0
@6501__1983692	003	B	11/19/1983	17:00	142.5000	31.0000	0	1648.0	0	SD	0	2.31	0	34.547	0	1.27	0	7.84	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	0.0	0	SD	0	23.48	0	34.606	0	4.90	0	8.29	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	10.0	0	SD	0	23.50	0	34.599	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	20.0	0	SD	0	23.52	0	34.593	0	4.95	0	8.29	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	30.0	0	SD	0	23.52	0	34.598	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	50.0	0	SD	0	23.49	0	34.601	0	4.86	0	8.29	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	76.0	0	SD	0	23.36	0	34.606	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	101.0	0	SD	0	20.62	0	34.784	0	5.07	0	8.27	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	151.0	0	SD	0	18.34	0	34.821	0	4.91	0	8.26	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	202.0	0	SD	0	17.67	0	34.814	0	4.69	0	8.26	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	251.0	0	SD	0	16.98	0	34.798	0	4.84	0	8.25	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	303.0	0	SD	0	16.42	0	34.769	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	405.0	0	SD	0	14.49	0	34.522	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	506.0	0	SD	0	11.94	0	34.431	0	4.25	0	8.17	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	607.0	0	SD	0	9.26	0	34.168	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	707.0	0	SD	0	6.92	0	34.163	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	806.0	0	SD	0	5.26	0	34.144	0	2.39	0	7.92	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	1002.0	0	SD	0	3.86	0	34.297	0	1.15	0	7.88	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	1206.0	0	SD	0	3.16	0	34.412	0	0.90	0	7.82	0
@6501__1983692	004	B	11/19/1983	20:00	142.5000	30.5000	0	1632.0	0	SD	0	2.39	0	34.547	0	1.15	0	7.85	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	0.0	0	SD	8	23.70	0	34.627	0	4.90	0	8.27	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	13.0	0	SD	8	23.68	0	34.625	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	20.0	0	SD	8	23.67	0	34.622	0	4.88	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	27.0	0	SD	8	23.65	0	34.634	0	4.88	0	8.26	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	51.0	0	SD	8	23.56	0	34.631	0	4.94	0	8.26	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	76.0	0	SD	8	21.03	0	34.781	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	100.0	0	SD	8	19.53	0	34.792	0	4.92	0	8.25	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	124.0	0	SD	8	18.50	0	34.791	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	151.0	0	SD	8	18.05	0	34.786	0	5.04	0	8.26	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	202.0	0	SD	8	17.29	0	34.790	0	4.94	0	8.24	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	249.0	0	SD	8	16.91	0	34.777	0	5.00	0	8.24	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	300.0	0	SD	8	16.57	0	34.784	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	402.0	0	SD	8	15.12	0	34.784	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	503.0	0	SD	8	12.49	0	34.448	0	4.30	0	8.13	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	599.0	0	SD	8	9.54	0	34.233	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	702.0	0	SD	8	6.93	0	34.301	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	799.0	0	SD	8	5.58	0	34.116	0	2.57	0	7.89	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	1000.0	0	SD	8	3.96	0	34.247	0	1.55	0	7.78	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	1198.0	0	SD	8	3.12	0	34.367	0	1.10	0	7.77	0
@6501__1983692	005	B	11/20/1983	00:00	142.5000	30.0000	0	1505.0	0	SD	8	2.42	0	34.498	0	1.22	0	7.76	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	0.0	0	SD	0	17.36	0	34.797	0	5.23	0	8.25	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	9.0	0	SD	0	17.44	0	34.797	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	18.0	0	SD	0	17.38	0	34.797	0	5.39	0	8.23	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	27.0	0	SD	0	17.34	0	34.797	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	46.0	0	SD	0	17.37	0	34.797	0	5.01	0	8.21	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	69.0	0	SD	0	17.36	0	34.797	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	91.0	0	SD	0	17.36	0	34.797	0	5.15	0	8.21	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	112.0	0	SD	0	17.35	0	34.788	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	137.0	0	SD	0	17.40	0	34.788	0	5.35	0	8.19	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	182.0	0	SD	0	17.44	0	34.788	0	5.11	0	8.19	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	226.0	0	SD	0	17.42	0	34.788	0	5.20	0	8.18	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	271.0	0	SD	0	17.00	0	34.753	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	359.0	0	SD	0	15.61	0	34.655	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	445.0	0	SD	0	13.30	0	34.483	0	4.15	0	8.07	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	530.0	0	SD	0	11.06	0	34.360	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	621.0	0	SD	0	8.80	0	34.216	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	712.0	0	SD	0	6.08	0	34.083	0	2.83	0	7.90	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	905.0	0	SD	0	4.42	0	34.231	0	1.62	0	7.79	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	1109.0	0	SD	0	3.34	0	34.325	0	1.20	0	7.76	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	1436.0	0	SD	0	2.54	0	34.445	0	1.19	0	7.77	0
@6501__1984693	001	B	02/10/1984	11:00	142.5000	32.0000	0	1590.0	0	SD	0	2.33	0	34.487	0	1.47	0	7.79	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	0.0	0	SD	0	17.84	0	34.830	0	5.23	0	8.27	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	10.0	0	SD	0	17.92	0	34.820	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	20.0	0	SD	0	17.88	0	34.820	0	5.18	0	8.26	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	30.0	0	SD	0	17.83	0	34.820	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	50.0	0	SD	0	17.84	0	34.820	0	5.11	0	8.25	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	75.0	0	SD	0	17.80	0	34.820	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	100.0	0	SD	0	17.62	0	34.795	0	5.13	0	8.22	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	125.0	0	SD	0	17.57	0	34.791	0	5.22	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	151.0	0	SD	0	17.44	0	34.756	0	5.32	0	8.22	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	202.0	0	SD	0	17.33	0	34.756	0	4.73	0	8.22	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	250.0	0	SD	0	16.98	0	34.751	0	4.63	0	8.18	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	298.0	0	SD	0	16.10	0	34.681	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	391.0	0	SD	0	13.69	0	34.516	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	484.0	0	SD	0	12.00	0	34.327	0	4.06	0	8.08	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	582.0	0	SD	0	8.58	0	34.203	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	680.0	0	SD	0	6.14	0	34.088	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	779.0	0	SD	0	5.32	0	34.163	0	2.16	0	7.90	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	984.0	0	SD	0	3.82	0	34.281	0	1.25	0	7.83	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	1194.0	0	SD	0	3.05	0	34.362	0	1.74	0	7.83	0
@6501__1984693	002	B	02/10/1984	14:00	142.5000	31.5000	0	1518.0	0	SD	0	2.43	0	34.476	0	1.20	0	7.84	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	0.0	0	SD	0	18.28	0	34.828	0	4.98	0	8.27	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	11.0	0	SD	0	18.33	0	34.828	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	23.0	0	SD	0	18.27	0	34.828	0	5.14	0	8.26	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	34.0	0	SD	0	18.23	0	34.828	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	57.0	0	SD	0	18.24	0	34.828	0	5.18	0	8.27	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	86.0	0	SD	0	18.26	0	34.828	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	114.0	0	SD	0	18.26	0	34.828	0	5.35	0	8.27	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	142.0	0	SD	0	18.24	0	34.830	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	168.0	0	SD	0	18.13	0	34.824	0	5.11	0	8.26	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	221.0	0	SD	0	17.32	0	34.752	0	4.61	0	8.24	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	270.0	0	SD	0	16.63	0	34.721	0	4.65	0	8.19	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	315.0	0	SD	0	16.00	0	34.673	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	397.0	0	SD	0	14.39	0	34.562	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	480.0	0	SD	0	12.07	0	34.319	0	3.55	0	8.06	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	554.0	0	SD	0	9.40	0	34.261	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	636.0	0	SD	0	7.67	0	34.240	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	724.0	0	SD	0	6.50	0	34.205	0	2.47	0	7.95	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	911.0	0	SD	0	4.74	0	34.281	0	1.85	0	7.87	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	1090.0	0	SD	0	3.54	0	34.320	0	1.44	0	7.82	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	1368.0	0	SD	0	2.78	0	34.434	0	1.19	0	7.85	0
@6501__1984693	003	B	02/10/1984	18:00	142.5000	31.0000	0	1694.0	0	SD	0	2.27	0	34.489	0	1.69	0	7.89	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	0.0	0	SD	0	18.41	0	34.797	0	5.12	0	8.29	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	10.0	0	SD	0	18.46	0	34.797	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	20.0	0	SD	0	18.39	0	34.831	0	5.23	0	8.27	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	30.0	0	SD	0	18.37	0	34.831	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	50.0	0	SD	0	18.38	0	34.798	0	5.19	0	8.29	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	75.0	0	SD	0	18.39	0	34.797	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	100.0	0	SD	0	18.42	0	34.797	0	5.15	0	8.29	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	125.0	0	SD	0	18.38	0	34.797	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	150.0	0	SD	0	18.44	0	34.797	0	5.05	0	8.27	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	201.0	0	SD	0	18.50	0	34.797	0	5.41	0	8.27	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	251.0	0	SD	0	18.33	0	34.790	0	5.07	0	8.29	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	302.0	0	SD	0	17.16	0	34.755	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	404.0	0	SD	0	15.22	0	34.638	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	506.0	0	SD	0	12.90	0	34.446	0	4.29	0	8.17	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	637.0	0	SD	0	9.37	0	34.213	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	765.0	0	SD	0	6.88	0	34.204	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	890.0	0	SD	0	5.10	0	34.327	0	2.50	0	7.85	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	1147.0	0	SD	0	3.47	0	34.442	0	1.40	0	7.84	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	1418.0	0	SD	0	2.74	0	34.482	0	1.17	0	7.85	0
@6501__1984693	004	B	02/10/1984	22:00	142.5000	30.5000	0	1834.0	0	SD	0	2.14	0	34.560	0	1.52	0	7.89	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	0.0	0	SD	0	18.78	0	34.839	0	5.22	0	8.30	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	10.0	0	SD	0	18.76	0	34.840	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	20.0	0	SD	0	18.84	0	34.839	0	5.06	0	8.30	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	30.0	0	SD	0	18.76	0	34.840	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	50.0	0	SD	0	18.75	0	34.839	0	5.18	0	8.29	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	75.0	0	SD	0	18.76	0	34.838	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	100.0	0	SD	0	18.78	0	34.839	0	5.15	0	8.27	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	125.0	0	SD	0	18.78	0	34.838	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	150.0	0	SD	0	18.69	0	34.841	0	5.23	0	8.29	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	200.0	0	SD	0	18.45	0	34.839	0	5.14	0	8.29	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	250.0	0	SD	0	18.05	0	34.802	0	4.97	0	8.26	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	299.0	0	SD	0	17.08	0	34.764	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	398.0	0	SD	0	15.77	0	34.707	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	498.0	0	SD	0	14.80	0	34.623	0	4.50	0	8.19	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	600.0	0	SD	0	12.83	0	34.392	0	4.01	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	703.0	0	SD	0	10.06	0	34.174	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	808.0	0	SD	0	7.88	0	34.163	0	3.01	0	8.02	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	1024.0	0	SD	0	4.24	0	34.248	0	1.40	0	7.84	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	1248.0	0	SD	0	3.20	0	34.366	0	0.97	0	7.82	0
@6501__1984693	005	B	02/11/1984	02:00	142.5000	30.0000	0	1640.0	0	SD	0	2.40	0	34.518	0	1.40	0	7.87	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	0.0	0	SD	0					4.96	0	8.27	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	11.0	0	SD	0					4.88	0	8.27	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	22.0	0	SD	0					4.98	0	8.27	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	56.0	0	SD	0					4.86	0	8.29	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	110.0	0	SD	0					4.90	0	8.29	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	494.0	0	SD	0					3.59	0	8.08	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1030.0	0	SD	0					1.54	0	7.92	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1248.0	0	SD	0					1.14	0	7.88	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1802.0	0	SD	0					1.74	0	7.88	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	0.0	0	SC	0	23.36	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	11.0	0	SC	0	23.36	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	22.0	0	SC	0	23.36	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	33.0	0	SC	0	23.34	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	56.0	0	SC	0	21.11	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	83.0	0	SC	0	19.01	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	110.0	0	SC	0	16.77	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	215.0	0	SC	0	14.30	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	264.0	0	SC	0	13.02	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	312.0	0	SC	0	11.84	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	403.0	0	SC	0	7.72	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	494.0	0	SC	0	6.82	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	568.0	0	SC	0	5.90	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	645.0	0	SC	0	6.06	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	724.0	0	SC	0	5.01	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1030.0	0	SC	0	3.44	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1248.0	0	SC	0	2.56	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1802.0	0	SC	0	2.02	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	0.0	0	SS	0			34.732	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	11.0	0	SS	0			34.756	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	22.0	0	SS	0			34.752	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	33.0	0	SS	0			34.740	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	56.0	0	SS	0			34.728	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	83.0	0	SS	0			34.709	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	110.0	0	SS	0			34.720	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	215.0	0	SS	0			34.716	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	264.0	0	SS	0			34.533	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	312.0	0	SS	0			34.455	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	403.0	0	SS	0			34.101	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	494.0	0	SS	0			34.062	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	568.0	0	SS	0			34.109	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	645.0	0	SS	0			34.285	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	724.0	0	SS	0			34.292	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1030.0	0	SS	0			34.410	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1248.0	0	SS	0			34.516	0
@6501__1984694	001	B	06/04/1984	09:21	142.5000	32.0000	0	1802.0	0	SS	0			34.595	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	0.0	0	SC	0	21.20	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	15.0	0	SC	0	21.12	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	30.0	0	SC	0	20.92	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	45.0	0	SC	0	20.42	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	75.0	0	SC	0	19.90	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	112.0	0	SC	0	18.98	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	150.0	0	SC	0	18.48	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	224.0	0	SC	0	18.18	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	299.0	0	SC	0	16.76	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	376.0	0	SC	0	15.53	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	456.0	0	SC	0	13.24	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	618.0	0	SC	0	8.46	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	785.0	0	SC	0	5.40	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	920.0	0	SC	0	4.20	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1058.0	0	SC	0	3.54	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1471.0	0	SC	0	2.48	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1742.0	0	SC	0	2.16	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	2138.0	0	SC	0	1.86	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	0.0	0	SS	0			34.717	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	15.0	0	SS	0			34.717	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	30.0	0	SS	0			34.760	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	45.0	0	SS	0			34.791	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	75.0	0	SS	0			34.874	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	112.0	0	SS	0			34.877	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	150.0	0	SS	0			34.877	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	224.0	0	SS	0			34.881	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	299.0	0	SS	0			34.802	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	376.0	0	SS	0			34.685	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	456.0	0	SS	0			34.571	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	618.0	0	SS	0			34.335	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	785.0	0	SS	0			34.295	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	920.0	0	SS	0			34.327	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1058.0	0	SS	0			34.358	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1471.0	0	SS	0			34.519	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1742.0	0	SS	0			34.563	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	2138.0	0	SS	0			34.630	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	0.0	0	SD	0					5.03	0	8.30	0			30.3	0			2.335	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	15.0	0	SD	0					5.18	0	8.30	0			31.3	0			2.328	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	30.0	0	SD	0					5.32	0	8.29	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	75.0	0	SD	0					5.24	0	8.27	0			32.4	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	150.0	0	SD	0					4.99	0	8.19	0			41.3	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	785.0	0	SD	0					2.37	0	7.95	0			135.3	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1471.0	0	SD	0					1.49	0	7.94	0			162.0	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	1742.0	0	SD	0					1.49	0	7.92	0
@6501__1984694	002	B	06/04/1984	15:01	142.5000	31.5000	0	2138.0	0	SD	0					2.18	0	7.96	0			186.9	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	0.0	0	SS	0			34.716	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	10.0	0	SS	0			34.716	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	19.0	0	SS	0			34.716	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	28.0	0	SS	0			34.751	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	46.0	0	SS	0			34.795	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	69.0	0	SS	0			34.833	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	91.0	0	SS	0			34.862	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	138.0	0	SS	0			34.860	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	184.0	0	SS	0			34.862	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	232.0	0	SS	0			34.870	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	283.0	0	SS	0			34.843	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	390.0	0	SS	0			34.680	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	504.0	0	SS	0			34.489	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	630.0	0	SS	0			34.307	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	756.0	0	SS	0			34.048	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	884.0	0	SS	0			34.217	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1138.0	0	SS	0			34.370	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1383.0	0	SS	0			34.441	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1738.0	0	SS	0			34.526	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	10.0	0	SC	0	20.54	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	19.0	0	SC	0	20.58	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	28.0	0	SC	0	20.29	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	46.0	0	SC	0	19.44	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	69.0	0	SC	0	19.04	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	91.0	0	SC	0	18.46	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	138.0	0	SC	0	18.36	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	184.0	0	SC	0	18.18	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	232.0	0	SC	0	18.13	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	283.0	0	SC	0	17.80	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	390.0	0	SC	0	16.44	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	504.0	0	SC	0	13.70	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	630.0	0	SC	0	9.77	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	756.0	0	SC	0	5.88	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	884.0	0	SC	0	5.24	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1138.0	0	SC	0	3.74	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1383.0	0	SC	0	2.88	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1738.0	0	SC	0	2.25	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	10.0	0	SD	0					5.35	0	8.30	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	19.0	0	SD	0					5.30	0	8.27	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	46.0	0	SD	0					4.95	0	8.27	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	91.0	0	SD	0					5.01	0	8.27	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	504.0	0	SD	0					4.03	0	8.17	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1138.0	0	SD	0					1.70	0	7.96	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1383.0	0	SD	0					1.25	0	7.88	0
@6501__1984694	003	B	06/04/1984	18:40	142.5000	31.0000	0	1738.0	0	SD	0					1.42	0	7.89	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	0.0	0	SS	0			34.648	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	10.0	0	SS	0			34.651	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	20.0	0	SS	0			34.719	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	31.0	0	SS	0			34.831	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	52.0	0	SS	0			34.837	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	78.0	0	SS	0			34.831	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	104.0	0	SS	0			34.867	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	157.0	0	SS	0			34.873	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	209.0	0	SS	0			34.844	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	260.0	0	SS	0			34.833	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	312.0	0	SS	0			34.818	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	414.0	0	SS	0			34.714	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	514.0	0	SS	0			34.507	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	607.0	0	SS	0			34.295	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	698.0	0	SS	0			34.099	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	790.0	0	SS	0			34.054	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	976.0	0	SS	0			34.257	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	1178.0	0	SS	0			34.369	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	1502.0	0	SS	0			34.486	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	0.0	0	SC	0	19.85	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	10.0	0	SC	0	19.75	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	20.0	0	SC	0	19.78	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	31.0	0	SC	0	19.54	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	52.0	0	SC	0	18.98	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	78.0	0	SC	0	18.55	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	104.0	0	SC	0	18.24	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	157.0	0	SC	0	18.09	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	209.0	0	SC	0	17.55	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	260.0	0	SC	0	17.27	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	312.0	0	SC	0	16.61	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	414.0	0	SC	0	15.48	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	514.0	0	SC	0	12.97	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	607.0	0	SC	0	9.88	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	698.0	0	SC	0	7.46	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	790.0	0	SC	0	5.24	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	976.0	0	SC	0	4.16	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	1178.0	0	SC	0	3.38	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	1502.0	0	SC	0	2.67	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	0.0	0	SD	0					5.32	0	8.30	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	10.0	0	SD	0					5.34	0	8.29	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	20.0	0	SD	0					5.34	0	8.29	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	52.0	0	SD	0					5.03	0	8.27	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	104.0	0	SD	0					5.09	0	8.27	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	514.0	0	SD	0					4.16	0	8.18	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	976.0	0	SD	0					1.62	0	7.91	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	1178.0	0	SD	0					1.23	0	7.86	0
@6501__1984694	004	B	06/04/1984	22:10	142.5000	30.5000	0	1502.0	0	SD	0					1.11	0	7.86	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	0.0	0	SC	0	20.32	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	10.0	0	SC	0	20.16	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	20.0	0	SC	0	20.07	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	30.0	0	SC	0	19.50	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	50.0	0	SC	0	18.63	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	75.0	0	SC	0	18.22	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	100.0	0	SC	0	18.00	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	151.0	0	SC	0	18.02	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	202.0	0	SC	0	17.20	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	250.0	0	SC	0	16.76	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	390.0	0	SC	0	15.25	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	482.0	0	SC	0	13.34	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	576.0	0	SC	0	10.98	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	670.0	0	SC	0	7.36	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	767.0	0	SC	0	5.32	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	968.0	0	SC	0	4.34	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	1176.0	0	SC	0	3.26	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	1502.0	0	SC	0	2.55	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	0.0	0	SD	0					5.28	0	8.27	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	10.0	0	SD	0					5.27	0	8.27	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	20.0	0	SD	0					5.47	0	8.27	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	30.0	0	SD	0					5.40	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	50.0	0	SD	0					5.26	0	8.29	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	75.0	0	SD	0					5.20	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	100.0	0	SD	0					5.13	0	8.29	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	250.0	0	SD	0					4.78	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	482.0	0	SD	0					4.23	0	8.19	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	968.0	0	SD	0					2.15	0	8.01	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	1176.0	0	SD	0					1.01	0	7.82	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	1502.0	0	SD	0					1.15	0	7.85	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	0.0	0	SS	0			34.522	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	10.0	0	SS	0			34.523	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	20.0	0	SS	0			34.554	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	30.0	0	SS	0			34.642	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	50.0	0	SS	0			34.716	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	75.0	0	SS	0			34.750	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	100.0	0	SS	0			34.755	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	151.0	0	SS	0			34.747	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	202.0	0	SS	0			34.714	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	250.0	0	SS	0			34.685	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	390.0	0	SS	0			34.586	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	482.0	0	SS	0			34.444	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	576.0	0	SS	0			34.282	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	670.0	0	SS	0			33.972	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	767.0	0	SS	0			33.969	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	968.0	0	SS	0			34.277	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	1176.0	0	SS	0			34.270	0
@6501__1984694	005	B	06/05/1984	01:31	142.5000	30.0000	0	1502.0	0	SS	0			34.391	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	0.0	0	SD	0	20.11	0	34.771	0	5.18	0	8.30	0			15.31	0			2.301	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	11.0	0	SD	0	20.14	0	34.776	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	19.0	0	SD	0	20.15	0	34.773	0	5.27	0	8.26	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	32.0	0	SD	0	20.14	0	34.769	0	5.18	0	8.30	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	60.0	0	SD	0	19.93	0	34.760	0	5.27	0	8.30	0			14.95	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	72.0	0	SD	0	19.91	0	34.772	0	5.03	0	8.27	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	99.0	0	SD	0	19.91	0	34.763	0	5.31	0	8.29	0			15.67	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	125.0	0	SD	0	19.89	0	34.762	0	5.09	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	152.0	0	SD	0	19.07	0	34.855	0	4.86	0	8.25	0			20.30	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	200.0	0	SD	0	17.71	0	34.879	0	4.93	0	8.24	0			18.87	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	252.0	0	SD	0	16.92	0	34.828	0	4.88	0	8.24	0			20.30	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	300.0	0	SD	0	16.51	0	34.805	0	4.86	0	8.23	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	386.0	0	SD	0	15.42	0	34.700	0	4.74	0	8.21	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	498.0	0	SD	0	12.78	0	34.455	0	4.23	0	8.16	0			37.74	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	591.0	0	SD	0	10.45	0	34.291	0	4.11	0	8.10	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	702.0	0	SD	0	7.90	0	34.174	0	3.25	0	8.01	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	801.0	0	SD	0	6.29	0	34.207	0	2.68	0	7.93	0			92.57	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	999.0	0	SD	0	4.51	0	34.319	0	1.83	0	7.87	0			122.84	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	1198.0	0	SD	0	3.51	0	34.433	0	1.80	0	7.84	0			145.97	0
@6501__1984695	001	B	12/31/1984	22:00	142.0000	32.0000	0	1512.0	0	SD	0	2.63	0	34.539	0	1.66	0	7.84	0			167.35	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	0.0	0	SD	0	19.77	0	34.806	0	5.29	0	8.29	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	10.0	0	SD	0	19.80	0	34.779	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	20.0	0	SD	0	19.80	0	34.783	0	5.25	0	8.27	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	30.0	0	SD	0	19.80	0	34.780	0	5.28	0	8.30	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	51.0	0	SD	0	19.75	0	34.781	0	5.27	0	8.30	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	75.0	0	SD	0	19.75	0	34.772	0	5.28	0	8.27	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	98.0	0	SD	0	19.73	0	34.772	0	5.28	0	8.30	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	125.0	0	SD	0	19.30	0	34.864	0	5.07	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	150.0	0	SD	0	18.55	0	34.865	0	4.87	0	8.24	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	200.0	0	SD	0	17.65	0	34.870	0	5.04	0	8.25	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	251.0	0	SD	0	16.92	0	34.828	0	4.91	0	8.24	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	300.0	0	SD	0	16.52	0	34.832	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	402.0	0	SD	0	15.51	0	34.723	0	4.79	0	8.21	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	503.0	0	SD	0	13.74	0	34.559	0	4.33	0	8.17	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	605.0	0	SD	0	11.42	0	34.407	0	3.98	0	8.10	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	700.0	0	SD	0	8.31	0	34.161	0	3.88	0	8.05	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	802.0	0	SD	0	6.18	0	34.059	0	3.25	0	7.96	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	999.0	0	SD	0	4.25	0	34.225	0	1.76	0	7.84	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	1202.0	0	SD	0	3.50	0	34.405	0	1.40	0	7.80	0
@6501__1985696	001	B	01/01/1985	02:00	142.0000	31.5000	0	1512.0	0	SD	0	2.77	0	34.524	0	1.67	0	7.82	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	0.0	0	SD	0	20.14	0	34.812	0	5.41	0	8.30	0			9.26	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	5.0	0	SD	0	20.16	0	34.803	0	5.13	0	8.31	0			17.80	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	24.0	0	SD	0	20.10	0	34.780	0	5.35	0	8.30	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	30.0	0	SD	0	20.12	0	34.761	0	5.19	0	8.31	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	51.0	0	SD	0	19.94	0	34.755	0	5.44	0	8.33	0			10.33	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	80.0	0	SD	0	19.89	0	34.769	0	5.27	0	8.33	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	101.0	0	SD	0	19.66	0	34.738	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	151.0	0	SD	0	18.17	0	34.847	0	5.10	0	8.32	0			10.68	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	200.0	0	SD	0	17.42	0	34.834	0	4.99	0	8.30	0			17.09	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	252.0	0	SD	0	16.76	0	34.818	0	4.87	0	8.29	0			15.67	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	299.0	0	SD	0	16.43	0	34.805	0	4.77	0	8.30	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	402.0	0	SD	0	15.70	0	34.744	0	4.26	0	8.30	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	503.0	0	SD	0	14.06	0	34.580	0	4.54	0	8.30	0			29.20	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	601.0	0	SD	0	11.57	0	34.418	0	3.86	0	8.11	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	702.0	0	SD	0	9.13	0	34.295	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	808.0	0	SD	0	6.86	0	34.157	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	995.0	0	SD	0	4.75	0	34.192	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	1212.0	0	SD	0	3.63	0	34.372	0
@6501__1985696	002	B	01/01/1985	06:00	142.0000	31.0000	0	1504.0	0	SD	0	2.84	0	34.490	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	0.0	0	SD	0	20.48	0	34.809	0	5.22	0	8.27	0							2.304	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	10.0	0	SD	0	20.49	0	34.806	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	14.0	0	SD	0	20.48	0	34.813	0	5.07	0	8.30	0							2.304	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	20.0	0	SD	0	20.50	0	34.803	0	5.17	0	8.27	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	31.0	0	SD	0	20.50	0	34.799	0	4.79	0	8.30	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	51.0	0	SD	0	20.48	0	34.800	0	4.73	0	8.29	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	75.0	0	SD	0	20.37	0	34.784	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	98.0	0	SD	0	20.34	0	34.777	0	4.22	0	8.30	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	150.0	0	SD	0	19.08	0	34.864	0	4.63	0	8.22	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	200.0	0	SD	0	17.97	0	34.871	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	275.0	0	SD	0	16.87	0	34.819	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	302.0	0	SD	0	16.55	0	34.831	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	404.0	0	SD	0	15.33	0	34.709	0	4.54	0	8.19	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	498.0	0	SD	0	13.16	0	34.529	0	4.47	0	8.17	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	604.0	0	SD	0	9.72	0	34.283	0	3.12	0	8.02	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	707.0	0	SD	0	7.11	0	34.155	0			7.99	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	802.0	0	SD	0	6.03	0	34.265	0	2.12	0	7.93	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	999.0	0	SD	0	5.03	0	34.365	0	2.13	0	7.92	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	1201.0	0	SD	0	3.74	0	34.393	0	1.38	0	7.81	0
@6501__1985696	003	B	01/01/1985	09:00	142.0000	30.5000	0	1512.0	0	SD	0	2.92	0	34.524	0	1.47	0	7.83	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	0.0	0	SD	0	19.88	0	34.822	0	5.16	0	8.29	0			10.68	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	10.0	0	SD	0	19.90	0	34.819	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	20.0	0	SD	0	19.91	0	34.815	0	5.08	0	8.27	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	31.0	0	SD	0	19.92	0	34.803	0	5.20	0	8.29	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	51.0	0	SD	0	19.91	0	34.804	0	5.19	0	8.29	0			12.11	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	75.0	0	SD	0	19.92	0	34.796	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	100.0	0	SD	0	19.92	0	34.803	0	5.18	0	8.29	0			11.39	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	150.0	0	SD	0	19.29	0	34.830	0	5.01	0	8.25	0			15.67	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	199.0	0	SD	0	17.41	0	34.843	0	5.01	0	8.26	0			13.53	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	251.0	0	SD	0	16.79	0	34.810	0	4.79	0	8.24	0			15.31	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	300.0	0	SD	0	16.22	0	34.810	0	4.87	0	8.23	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	402.0	0	SD	0	14.78	0	34.651	0	4.54	0	8.19	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	503.0	0	SD	0	11.83	0	34.434	0	4.04	0	8.12	0			35.25	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	599.0	0	SD	0	9.14	0	34.207	0	3.73	0	8.05	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	702.0	0	SD	0	6.75	0	34.118	0	3.23	0	7.98	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	803.0	0	SD	0	5.58	0	34.176	0	2.48	0	7.89	0			97.92	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	995.0	0	SD	0	3.98	0	34.294	0	1.41	0	7.81	0			131.74	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	1201.0	0	SD	0	3.25	0	34.452	0	1.25	0	7.82	0			149.54	0
@6501__1985696	004	B	01/01/1985	13:00	142.0000	30.0000	0	1500.0	0	SD	0	2.54	0	34.555	0	1.49	0	7.82	0			170.91	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	0.0	0	SD	0	18.65	0	35.032	0	5.32	0	8.31	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	11.0	0	SD	0	18.68	0	35.012	0	5.33	0	8.30	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	21.0	0	SD	0	18.68	0	35.008	0	5.24	0	8.31	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	30.0	0	SD	0	18.68	0	35.013	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	51.0	0	SD	0	18.68	0	35.014	0	5.28	0	8.31	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	80.0	0	SD	0	18.50	0	34.995	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	101.0	0	SD	0	18.30	0	34.979	0	5.06	0	8.32	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	150.0	0	SD	0	17.99	0	34.943	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	202.0	0	SD	0	17.07	0	34.884	0	5.04	0	8.30	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	253.0	0	SD	0	16.57	0	34.894	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	301.0	0	SD	0	16.14	0	34.879	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	403.0	0	SD	0	15.43	0	34.800	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	496.0	0	SD	0	13.69	0	34.655	0	4.81	0	8.23	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	601.0	0	SD	0	11.07	0	34.474	0	4.21	0	8.19	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	702.0	0	SD	0	8.27	0	34.191	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	802.0	0	SD	0	6.27	0	34.167	0	3.09	0	8.14	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	995.0	0	SD	0	4.29	0	34.315	0	1.78	0	7.93	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	1209.0	0	SD	0	3.32	0	34.485	0	1.36	0	7.90	0
@6501__1985697	001	B	03/02/1985	16:00	142.5000	30.0000	0	1504.0	0	SD	0	2.57	0	34.622	0	1.60	0	7.91	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	0.0	0	SD	0	18.02	0	34.947	0	5.40	0	8.32	0			21.72	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	11.0	0	SD	0	18.02	0	34.953	0	5.12	0	8.31	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	23.0	0	SD	0	18.02	0	34.940	0	5.36	0	8.27	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	30.0	0	SD	0	18.02	0	34.945	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	50.0	0	SD	0	18.00	0	34.964	0	5.36	0	8.29	0			20.30	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	73.0	0	SD	0	17.97	0	34.963	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	100.0	0	SD	0	17.93	0	34.962	0	5.24	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	125.0	0	SD	0	17.88	0	34.961	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	149.0	0	SD	0	17.85	0	34.969	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	200.0	0	SD	0	17.45	0	34.931	0	5.01	0	8.26	0			21.01	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	256.0	0	SD	0	16.79	0	34.869	0	4.36	0	8.12	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	304.0	0	SD	0	16.19	0	34.852	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	416.0	0	SD	0	14.82	0	34.755	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	496.0	0	SD	0	13.00	0	34.602	0	4.25	0	8.15	0			34.89	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	607.0	0	SD	0	10.29	0	34.444	0	4.20	0	8.10	0			46.64	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	729.0	0	SD	0	7.05	0	34.101	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	807.0	0	SD	0	5.75	0	34.136	0	3.22	0	7.92	0			92.57	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	999.0	0	SD	0	4.13	0	34.362	0	1.67	0	7.84	0			126.40	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	1208.0	0	SD	0	3.38	0	34.470	0	1.54	0	7.80	0
@6501__1985697	002	B	03/02/1985	19:00	142.5000	30.5000	0	1508.0	0	SD	0	2.64	0	34.582	0	1.48	0	7.81	0			176.25	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	0.0	0	SD	0	18.09	0	34.956	0	5.28	0	8.27	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	13.0	0	SD	0	18.08	0	34.961	0	5.23	0	8.29	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	21.0	0	SD	0	18.09	0	34.966	0	5.26	0	8.27	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	30.0	0	SD	0	18.09	0	34.963	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	50.0	0	SD	0	18.09	0	34.964	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	74.0	0	SD	0	18.10	0	34.972	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	97.0	0	SD	0	18.10	0	34.972	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	146.0	0	SD	0	17.99	0	34.953	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	200.0	0	SD	0	17.11	0	34.911	0	4.94	0	8.22	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	256.0	0	SD	0	16.44	0	34.865	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	306.0	0	SD	0	15.88	0	34.829	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	402.0	0	SD	0	14.80	0	34.741	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	496.0	0	SD	0	12.53	0	34.554	0	4.38	0	8.14	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	599.0	0	SD	0	10.32	0	34.449	0	4.03	0	8.10	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	735.0	0	SD	0	7.10	0	34.179	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	824.0	0	SD	0	5.61	0	34.099	0	3.24	0	7.95	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	995.0	0	SD	0	4.26	0	34.369	0	2.16	0	7.85	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	1201.0	0	SD	0	3.30	0	34.486	0	1.45	0	7.80	0
@6501__1985697	003	B	03/02/1985	22:00	142.5000	31.0000	0	1508.0	0	SD	0	2.56	0	34.618	0	1.77	0	7.79	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	0.0	0	SD	0	17.67	0	34.955	0	5.30	0	8.27	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	10.0	0	SD	0	17.67	0	34.961	0	5.31	0	8.27	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	21.0	0	SD	0	17.67	0	34.957	0	5.34	0	8.26	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	30.0	0	SD	0	17.67	0	34.962	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	49.0	0	SD	0	17.67	0	34.963	0	5.36	0	8.26	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	72.0	0	SD	0	17.61	0	34.963	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	100.0	0	SD	0	17.35	0	34.934	0	5.32	0	8.25	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	150.0	0	SD	0	17.34	0	34.949	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	201.0	0	SD	0	17.33	0	34.938	0	5.31	0	8.25	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	251.0	0	SD	0	17.32	0	34.937	0	4.63	0	8.16	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	300.0	0	SD	0	16.39	0	34.874	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	402.0	0	SD	0	15.33	0	34.772	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	502.0	0	SD	0	13.05	0	34.620	0	4.28	0	8.15	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	604.0	0	SD	0	10.02	0	34.356	0	4.06	0	8.10	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	700.0	0	SD	0	8.21	0	34.325	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	802.0	0	SD	0	5.55	0	34.114	0	3.23	0	7.96	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	999.0	0	SD	0	4.24	0	34.364	0	1.79	0	7.91	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	1201.0	0	SD	0	3.27	0	34.493	0	1.55	0	7.87	0
@6501__1985697	004	B	03/03/1985	02:00	142.5000	31.5000	0	1531.0	0	SD	0	2.55	0	34.630	0	1.49	0	7.88	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	0.0	0	SD	0	17.40	0	34.928	0	5.40	0	8.27	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	10.0	0	SD	0	17.40	0	34.934	0	5.39	0	8.27	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	20.0	0	SD	0	17.40	0	34.933	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	32.0	0	SD	0	17.39	0	34.942	0	5.37	0	8.27	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	51.0	0	SD	0	17.39	0	34.944	0	5.30	0	8.27	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	75.0	0	SD	0	17.38	0	34.961	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	101.0	0	SD	0	17.38	0	34.951	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	150.0	0	SD	0	17.38	0	34.958	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	200.0	0	SD	0	17.37	0	34.948	0	5.26	0	8.26	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	250.0	0	SD	0	16.79	0	34.898	0	4.42	0	8.14	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	300.0	0	SD	0	16.16	0	34.862	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	402.0	0	SD	0	15.09	0	34.757	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	498.0	0	SD	0	13.20	0	34.590	0	4.38	0	8.16	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	599.0	0	SD	0	10.47	0	34.439	0	3.80	0	8.07	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	702.0	0	SD	0	8.17	0	34.267	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	807.0	0	SD	0	6.08	0	34.176	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	995.0	0	SD	0	4.52	0	34.311	0	2.09	0	7.86	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	1202.0	0	SD	0	3.33	0	34.478	0	1.44	0	7.80	0
@6501__1985697	005	B	03/03/1985	05:00	142.5000	32.0000	0	1529.0	0	SD	0	2.54	0	34.617	0	1.27	0	7.81	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	0.0	0	SD	0	21.03	0	34.954	0	5.22	0	8.33	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	10.0	0	SD	0	21.04	0	34.951	0	5.30	0	8.33	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	22.0	0	SD	0	21.04	0	34.963	0	5.30	0	8.33	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	29.0	0	SD	0	21.04	0	34.977	0	5.18	0	8.32	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	52.0	0	SD	0	20.64	0	34.966	0	5.16	0	8.32	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	74.0	0	SD	0	18.73	0	34.954	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	105.0	0	SD	0	18.08	0	34.943	0	5.40	0	8.34	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	151.0	0	SD	0	17.33	0	34.949	0	5.24	0	8.32	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	200.0	0	SD	0	17.17	0	34.973	0	5.25	0	8.32	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	254.0	0	SD	0	16.71	0	34.931	0	5.29	0	8.27	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	300.0	0	SD	0	16.16	0	34.924	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	397.0	0	SD	0	14.74	0	34.797	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	497.0	0	SD	0	12.57	0	34.661	0	4.63	0	8.27	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	599.0	0	SD	0	9.63	0	34.186	0	4.22	0	8.13	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	700.0	0	SD	0	6.96	0	34.028	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	807.0	0	SD	0	5.16	0	34.119	0	2.31	0	7.96	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	999.0	0	SD	0	3.88	0	34.302	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	1202.0	0	SD	0	3.13	0	34.436	0	1.72	0	7.90	0
@6501__1985698	001	B	05/16/1985	22:00	142.5000	30.0000	0	1500.0	0	SD	0	2.50	0	34.577	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	0.0	0	SD	0	19.85	0	34.901	0	5.43	0	8.31	0			19.23	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	14.0	0	SD	0	19.85	0	34.913	0	5.31	0	8.33	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	20.0	0	SD	0	19.86	0	34.911	0	5.23	0	8.33	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	31.0	0	SD	0	19.84	0	34.915	0	5.23	0	8.31	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	56.0	0	SD	0	18.64	0	34.919	0	5.13	0	8.30	0			20.30	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	80.0	0	SD	0	18.34	0	34.927	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	101.0	0	SD	0	18.23	0	34.962	0	5.10	0	8.30	0			20.65	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	154.0	0	SD	0	17.98	0	34.984	0	5.03	0	8.31	0			18.51	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	203.0	0	SD	0	17.44	0	34.947	0	5.16	0	8.32	0			20.65	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	250.0	0	SD	0	17.18	0	34.962	0	5.08	0	8.31	0			22.79	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	298.0	0	SD	0	16.58	0	34.895	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	402.0	0	SD	0	15.20	0	34.823	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	498.0	0	SD	0	12.66	0	34.635	0	4.35	0	8.21	0			38.45	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	604.0	0	SD	0	9.70	0	34.189	0	4.12	0	8.13	0			56.97	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	807.0	0	SD	0	5.36	0	34.133	0	2.42	0	7.97	0			106.82	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	999.0	0	SD	0	3.81	0	34.328	0	1.39	0	7.86	0			147.76	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	1208.0	0	SD	0	3.12	0	34.444	0	1.94	0	7.85	0			167.35	0
@6501__1985698	002	B	05/17/1985	02:00	142.5000	30.5000	0	1500.0	0	SD	0	2.52	0	34.555	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	0.0	0	SD	0	19.44	0	34.970	0	5.33	0	8.30	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	11.0	0	SD	0	19.45	0	34.966	0	5.33	0	8.32	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	20.0	0	SD	0	19.46	0	34.946	0	5.33	0	8.30	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	31.0	0	SD	0	19.44	0	34.951	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	50.0	0	SD	0	19.44	0	34.935	0	5.36	0	8.32	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	73.0	0	SD	0	18.72	0	34.921	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	102.0	0	SD	0	18.39	0	34.970	0	5.02	0	8.30	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	146.0	0	SD	0	18.10	0	34.970	0	5.13	0	8.30	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	199.0	0	SD	0	17.58	0	34.958	0	5.01	0	8.29	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	252.0	0	SD	0	17.07	0	34.943	0	5.10	0	8.27	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	298.0	0	SD	0	16.34	0	34.874	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	402.0	0	SD	0	15.10	0	34.794	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	496.0	0	SD	0	12.16	0	34.585	0	4.15	0	8.15	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	599.0	0	SD	0	8.66	0	34.073	0	3.74	0	8.13	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	700.0	0	SD	0	6.35	0	34.013	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	801.0	0	SD	0	5.06	0	34.131	0	2.47	0	7.92	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	999.0	0	SD	0	3.90	0	34.353	0	1.47	0	7.84	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	1208.0	0	SD	0	3.10	0	34.465	0	1.39	0	7.81	0
@6501__1985698	003	B	05/17/1985	06:00	142.5000	31.0000	0	1508.0	0	SD	0	2.48	0	34.582	0	2.35	0	7.96	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	0.0	0	SD	0	20.74	0	34.965	0	5.09	0	8.31	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	10.0	0	SD	0	20.74	0	34.979	0	5.14	0	8.32	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	20.0	0	SD	0	20.74	0	34.968	0	5.23	0	8.29	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	30.0	0	SD	0	20.75	0	34.964	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	49.0	0	SD	0	20.75	0	34.957	0	5.17	0	8.30	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	74.0	0	SD	0	20.04	0	34.915	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	99.0	0	SD	0	19.51	0	34.917	0	4.76	0	8.29	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	155.0	0	SD	0	18.19	0	34.950	0	4.68	0	8.27	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	198.0	0	SD	0	17.39	0	34.931	0	5.06	0	8.29	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	252.0	0	SD	0	16.80	0	34.906	0	4.88	0	8.24	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	296.0	0	SD	0	16.05	0	34.880	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	397.0	0	SD	0	14.21	0	34.719	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	496.0	0	SD	0	11.27	0	34.491	0	4.09	0	8.13	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	599.0	0	SD	0	8.72	0	34.183	0	3.54	0	8.02	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	700.0	0	SD	0	6.68	0	34.074	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	800.0	0	SD	0	4.72	0	33.994	0	2.45	0	7.94	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	1002.0	0	SD	0	3.70	0	34.334	0	1.42	0	7.83	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	1200.0	0	SD	0	3.06	0	34.463	0	1.53	0	7.81	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	1504.0	0	SD	0	2.45	0	34.579	0	2.56	0	7.99	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	0.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	10.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	20.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	30.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	40.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	50.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	60.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	64.0	0	BT	0	20.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	70.0	0	BT	0	20.5	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	71.0	0	BT	0	20.2	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	80.0	0	BT	0	20.0	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	90.0	0	BT	0	19.8	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	100.0	0	BT	0	19.4	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	110.0	0	BT	0	19.2	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	120.0	0	BT	0	18.9	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	130.0	0	BT	0	18.7	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	140.0	0	BT	0	18.5	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	150.0	0	BT	0	18.3	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	160.0	0	BT	0	18.1	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	170.0	0	BT	0	17.9	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	180.0	0	BT	0	17.6	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	190.0	0	BT	0	17.5	0
@6501__1985698	004	B	05/17/1985	10:00	142.5000	31.5000	0	200.0	0	BT	0	17.4	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	0.0	0	SD	0	20.28	0	34.963	0	5.14	0	8.31	0			21.36	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	10.0	0	SD	0	20.28	0	34.960	0	5.31	0	8.32	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	21.0	0	SD	0	20.30	0	34.964	0	5.23	0	8.32	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	30.0	0	SD	0	20.30	0	34.961	0	5.23	0	8.29	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	51.0	0	SD	0	20.30	0	34.961	0	5.22	0	8.32	0			19.94	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	72.0	0	SD	0	20.03	0	34.932	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	98.0	0	SD	0	19.35	0	34.955	0	5.11	0	8.30	0			18.51	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	149.0	0	SD	0	18.47	0	34.969	0	4.83	0	8.29	0			20.30	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	199.0	0	SD	0	17.39	0	34.965	0	5.22	0	8.30	0			20.30	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	251.0	0	SD	0	17.12	0	34.962	0	5.20	0	8.29	0			21.36	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	300.0	0	SD	0	16.53	0	34.929	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	402.0	0	SD	0	14.67	0	34.784	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	497.0	0	SD	0	12.28	0	34.648	0	4.26	0	8.15	0			43.08	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	599.0	0	SD	0	8.83	0	34.141	0	3.99	0	8.08	0			59.46	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	800.0	0	SD	0	5.51	0	34.155	0	2.54	0	7.92	0			106.82	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	999.0	0	SD	0	3.74	0	34.318	0	1.43	0	7.83	0			149.54	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	1201.0	0	SD	0	3.11	0	34.470	0	1.58	0	7.83	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	1504.0	0	SD	0	2.59	0	34.589	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	0.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	10.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	20.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	30.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	40.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	50.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	60.0	0	BT	0	20.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	70.0	0	BT	0	20.1	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	80.0	0	BT	0	19.8	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	90.0	0	BT	0	19.6	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	100.0	0	BT	0	19.4	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	110.0	0	BT	0	19.2	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	120.0	0	BT	0	19.1	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	130.0	0	BT	0	18.8	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	140.0	0	BT	0	18.7	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	150.0	0	BT	0	18.4	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	160.0	0	BT	0	18.3	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	170.0	0	BT	0	18.0	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	180.0	0	BT	0	17.8	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	190.0	0	BT	0	17.5	0
@6501__1985698	005	B	05/17/1985	14:00	142.5000	32.0000	0	200.0	0	BT	0	17.4	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	0.0	0	SS	0			34.761	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	8.0	0	SS	0			34.792	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	21.0	0	SS	0			34.796	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	29.0	0	SS	0			34.793	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	51.0	0	SS	0			34.819	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	75.0	0	SS	0			34.827	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	101.0	0	SS	0			34.783	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	125.0	0	SS	0			34.774	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	153.0	0	SS	0			34.781	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	202.0	0	SS	0			34.752	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	252.0	0	SS	0			34.746	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	299.0	0	SS	0			34.706	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	400.0	0	SS	0			34.584	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	501.0	0	SS	0			34.337	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	599.0	0	SS	0			34.133	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	696.0	0	SS	0			33.986	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	801.0	0	SS	0			34.035	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	999.0	0	SS	0			34.185	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	1200.0	0	SS	0			34.340	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	1506.0	0	SS	0			34.473	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	0.0	0	SD	0					5.43	0	8.29	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	8.0	0	SD	0					5.37	0	8.30	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	21.0	0	SD	0					5.34	0	8.29	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	29.0	0	SD	0					5.40	0	8.30	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	51.0	0	SD	0					5.33	0	8.29	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	101.0	0	SD	0					5.40	0	8.29	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	153.0	0	SD	0					5.36	0	8.29	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	202.0	0	SD	0					5.15	0	8.25	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	252.0	0	SD	0					4.97	0	8.24	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	501.0	0	SD	0					4.11	0	8.13	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	599.0	0	SD	0					4.21	0	8.07	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	801.0	0	SD	0					2.52	0	7.91	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	999.0	0	SD	0					1.55	0	7.85	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	1506.0	0	SD	0					1.56	0	7.88	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	0.0	0	SC	0	18.61	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	8.0	0	SC	0	18.64	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	21.0	0	SC	0	18.64	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	29.0	0	SC	0	18.62	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	51.0	0	SC	0	18.60	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	75.0	0	SC	0	18.53	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	101.0	0	SC	0	18.29	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	125.0	0	SC	0	18.17	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	153.0	0	SC	0	18.14	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	202.0	0	SC	0	17.58	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	252.0	0	SC	0	16.92	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	299.0	0	SC	0	16.49	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	400.0	0	SC	0	14.99	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	501.0	0	SC	0	12.26	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	599.0	0	SC	0	9.24	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	696.0	0	SC	0	6.78	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	801.0	0	SC	0	5.22	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	999.0	0	SC	0	4.07	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	1200.0	0	SC	0	3.31	0
@6501__1987699	001	B	02/24/1987	06:10	142.5000	30.0000	0	1506.0	0	SC	0	2.59	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	0.0	0	SC	0	18.58	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	11.0	0	SC	0	18.57	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	22.0	0	SC	0	18.55	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	32.0	0	SC	0	18.58	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	50.0	0	SC	0	18.58	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	76.0	0	SC	0	18.57	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	107.0	0	SC	0	18.48	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	125.0	0	SC	0	18.18	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	152.0	0	SC	0	18.11	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	202.0	0	SC	0	17.90	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	258.0	0	SC	0	16.86	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	305.0	0	SC	0	16.46	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	400.0	0	SC	0	15.23	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	503.0	0	SC	0	12.81	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	607.0	0	SC	0	9.52	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	702.0	0	SC	0	6.92	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	807.0	0	SC	0	5.32	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1000.0	0	SC	0	4.07	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1205.0	0	SC	0	3.28	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1513.0	0	SC	0	2.65	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	0.0	0	SS	0			34.736	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	11.0	0	SS	0			34.774	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	22.0	0	SS	0			34.762	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	32.0	0	SS	0			34.750	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	50.0	0	SS	0			34.743	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	76.0	0	SS	0			34.776	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	107.0	0	SS	0			34.798	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	125.0	0	SS	0			34.749	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	152.0	0	SS	0			34.773	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	202.0	0	SS	0			34.736	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	258.0	0	SS	0			34.725	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	305.0	0	SS	0			34.721	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	400.0	0	SS	0			34.617	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	503.0	0	SS	0			34.373	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	607.0	0	SS	0			34.132	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	702.0	0	SS	0			34.010	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	807.0	0	SS	0			34.011	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1000.0	0	SS	0			34.184	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1205.0	0	SS	0			34.345	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1513.0	0	SS	0			34.443	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	0.0	0	SD	0					4.42	0	8.27	0			6.05	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	11.0	0	SD	0					5.22	0	8.29	0			12.10	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	22.0	0	SD	0					5.25	0	8.29	0			11.00	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	32.0	0	SD	0					5.31	0	8.27	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	50.0	0	SD	0					5.31	0	8.27	0			12.50	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	107.0	0	SD	0					5.27	0	8.27	0			12.80	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	152.0	0	SD	0					5.25	0	8.29	0			12.80	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	202.0	0	SD	0					5.12	0	8.27	0			12.10	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	258.0	0	SD	0					4.68	0	8.25	0			12.80	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	503.0	0	SD	0					3.94	0	8.13	0			31.70	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	607.0	0	SD	0					3.95	0	8.09	0			42.37	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	807.0	0	SD	0					2.24	0	7.93	0			83.67	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1000.0	0	SD	0					1.23	0	7.86	0			115.70	0
@6501__1987699	002	B	02/24/1987	09:49	142.5000	30.5000	0	1513.0	0	SD	0					1.19	0	7.83	0			142.40	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	0.0	0	SS	0			34.736	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	11.0	0	SS	0			34.791	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	22.0	0	SS	0			34.796	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	31.0	0	SS	0			34.784	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	55.0	0	SS	0			34.817	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	76.0	0	SS	0			34.826	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	105.0	0	SS	0			34.799	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	125.0	0	SS	0			34.800	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	152.0	0	SS	0			34.790	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	198.0	0	SS	0			34.790	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	249.0	0	SS	0			34.770	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	296.0	0	SS	0			34.757	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	399.0	0	SS	0			34.627	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	499.0	0	SS	0			34.402	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	599.0	0	SS	0			34.212	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	702.0	0	SS	0			33.998	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	801.0	0	SS	0			34.026	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1000.0	0	SS	0			34.182	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1200.0	0	SS	0			34.314	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1503.0	0	SS	0			34.453	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	0.0	0	SC	0	18.45	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	11.0	0	SC	0	18.48	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	22.0	0	SC	0	18.50	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	31.0	0	SC	0	18.47	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	55.0	0	SC	0	18.46	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	76.0	0	SC	0	18.45	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	105.0	0	SC	0	18.29	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	125.0	0	SC	0	18.24	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	152.0	0	SC	0	18.13	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	198.0	0	SC	0	18.10	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	249.0	0	SC	0	17.83	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	296.0	0	SC	0	17.13	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	399.0	0	SC	0	15.24	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	499.0	0	SC	0	12.79	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	599.0	0	SC	0	9.71	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	702.0	0	SC	0	7.11	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	801.0	0	SC	0	5.59	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1000.0	0	SC	0	4.30	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1200.0	0	SC	0	3.46	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1503.0	0	SC	0	2.68	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	0.0	0	SD	0					5.27	0	8.26	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	11.0	0	SD	0					5.34	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	22.0	0	SD	0					5.30	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	31.0	0	SD	0					5.01	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	55.0	0	SD	0					5.34	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	105.0	0	SD	0					5.26	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	152.0	0	SD	0					5.07	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	198.0	0	SD	0					5.16	0	8.27	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	249.0	0	SD	0					4.41	0	8.23	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	499.0	0	SD	0					3.90	0	8.18	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	599.0	0	SD	0					3.42	0	8.08	0
@6501__1987699	003	B	02/24/1987	13:34	142.5000	31.0000	0	1000.0	0	SD	0					1.63	0	7.89	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	0.0	0	SC	0	18.03	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	13.0	0	SC	0	18.05	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	24.0	0	SC	0	18.05	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	30.0	0	SC	0	18.05	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	50.0	0	SC	0	18.05	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	75.0	0	SC	0	18.05	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	98.0	0	SC	0	18.04	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	125.0	0	SC	0	18.03	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	150.0	0	SC	0	18.02	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	197.0	0	SC	0	18.03	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	255.0	0	SC	0	17.33	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	299.0	0	SC	0	16.84	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	393.0	0	SC	0	15.19	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	506.0	0	SC	0	12.52	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	599.0	0	SC	0	10.61	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	706.0	0	SC	0	8.97	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	797.0	0	SC	0	7.60	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1002.0	0	SC	0	4.67	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1205.0	0	SC	0	3.62	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1507.0	0	SC	0	2.77	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	0.0	0	SS	0			34.684	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	13.0	0	SS	0			34.688	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	24.0	0	SS	0			34.701	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	30.0	0	SS	0			34.707	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	50.0	0	SS	0			34.759	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	75.0	0	SS	0			34.767	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	98.0	0	SS	0			34.784	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	125.0	0	SS	0			34.798	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	150.0	0	SS	0			34.816	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	197.0	0	SS	0			34.824	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	255.0	0	SS	0			34.809	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	299.0	0	SS	0			34.780	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	393.0	0	SS	0			34.637	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	506.0	0	SS	0			34.435	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	599.0	0	SS	0			34.317	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	706.0	0	SS	0			34.312	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	797.0	0	SS	0			34.275	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1002.0	0	SS	0			34.127	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1205.0	0	SS	0			34.324	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1507.0	0	SS	0			34.465	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	0.0	0	SD	0					5.06	0	8.27	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	13.0	0	SD	0					4.98	0	8.29	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	24.0	0	SD	0					4.76	0	8.29	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	30.0	0	SD	0					4.70	0	8.27	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	50.0	0	SD	0					4.85	0	8.27	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	98.0	0	SD	0					4.71	0	8.27	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	150.0	0	SD	0					4.45	0	8.27	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	197.0	0	SD	0					4.20	0	8.27	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	255.0	0	SD	0					3.61	0	8.29	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	506.0	0	SD	0					2.40	0	8.12	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	599.0	0	SD	0					2.75	0	8.06	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	797.0	0	SD	0					1.74	0	7.97	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1002.0	0	SD	0					1.33	0	7.86	0
@6501__1987699	004	B	02/24/1987	17:25	142.5000	31.5000	0	1507.0	0	SD	0					0.97	0	7.87	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	0.0	0	SS	0			34.761	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	8.0	0	SS	0			34.767	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	18.0	0	SS	0			34.771	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	28.0	0	SS	0			34.776	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	50.0	0	SS	0			34.819	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	79.0	0	SS	0			34.817	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	99.0	0	SS	0			34.809	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	125.0	0	SS	0			34.817	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	146.0	0	SS	0			34.809	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	199.0	0	SS	0			34.805	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	253.0	0	SS	0			34.771	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	298.0	0	SS	0			34.739	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	393.0	0	SS	0			34.592	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	492.0	0	SS	0			34.482	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	609.0	0	SS	0			34.345	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	702.0	0	SS	0			34.330	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	807.0	0	SS	0			33.988	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1000.0	0	SS	0			34.191	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1207.0	0	SS	0			34.333	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1513.0	0	SS	0			34.463	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	0.0	0	SC	0	18.09	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	8.0	0	SC	0	18.10	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	18.0	0	SC	0	18.09	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	28.0	0	SC	0	18.11	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	50.0	0	SC	0	18.09	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	79.0	0	SC	0	18.05	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	99.0	0	SC	0	18.05	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	125.0	0	SC	0	18.03	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	146.0	0	SC	0	17.99	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	199.0	0	SC	0	17.70	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	253.0	0	SC	0	16.83	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	298.0	0	SC	0	16.30	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	393.0	0	SC	0	14.50	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	492.0	0	SC	0	12.80	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	609.0	0	SC	0	10.80	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	702.0	0	SC	0	9.43	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	807.0	0	SC	0	6.49	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1000.0	0	SC	0	4.79	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1207.0	0	SC	0	3.53	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1513.0	0	SC	0	2.78	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	0.0	0	SD	0					5.10	0	8.25	0			13.20	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	8.0	0	SD	0					4.97	0	8.26	0			13.50	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	18.0	0	SD	0					4.76	0	8.27	0			14.60	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	28.0	0	SD	0					4.71	0	8.27	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	50.0	0	SD	0					4.92	0	8.27	0			12.50	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	99.0	0	SD	0					4.72	0	8.27	0			13.90	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	146.0	0	SD	0					4.05	0	8.27	0			14.60	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	199.0	0	SD	0					3.95	0	8.26	0			13.90	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	253.0	0	SD	0					3.47	0	8.23	0			16.70	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	492.0	0	SD	0					3.64	0	8.13	0			35.61	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	609.0	0	SD	0					2.53	0	8.06	0			49.85	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	807.0	0	SD	0					2.54	0	7.99	0			69.43	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1000.0	0	SD	0					1.59	0	7.87	0			105.00	0
@6501__1987699	005	B	02/24/1987	20:55	142.5000	32.0000	0	1513.0	0	SD	0					1.33	0	7.84	0			154.90	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	0.0	0	SC	0	20.66	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	10.0	0	SC	0	20.61	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	20.0	0	SC	0	20.55	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	27.0	0	SC	0	20.50	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	49.0	0	SC	0	20.20	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	75.0	0	SC	0	20.15	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	97.0	0	SC	0	19.91	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	123.0	0	SC	0	19.51	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	148.0	0	SC	0	18.48	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	200.0	0	SC	0	17.34	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	249.0	0	SC	0	16.74	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	302.0	0	SC	0	16.16	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	406.0	0	SC	0	14.65	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	503.0	0	SC	0	12.38	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	0.0	0	SS	0			34.967	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	10.0	0	SS	0			34.982	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	20.0	0	SS	0			34.976	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	27.0	0	SS	0			34.968	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	49.0	0	SS	0			34.960	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	75.0	0	SS	0			34.954	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	97.0	0	SS	0			34.884	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	123.0	0	SS	0			34.829	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	148.0	0	SS	0			34.760	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	200.0	0	SS	0			34.716	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	249.0	0	SS	0			34.675	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	302.0	0	SS	0			34.617	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	406.0	0	SS	0			34.504	0
@6501__1988700	001	B	03/02/1988	06:00	143.0000	30.0000	0	503.0	0	SS	0			34.343	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	0.0	0	SD	0	17.57	0	34.630	0	5.55	0	8.30	0			16.73	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	8.0	0	SD	0	17.59	0	34.662	0	5.54	0	8.30	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	20.0	0	SD	0	17.58	0	34.666	0	5.51	0	8.29	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	30.0	0	SD	0	17.55	0	34.636	0	5.42	0	8.30	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	50.0	0	SD	0	17.55	0	34.645	0	5.59	0	8.30	0			14.60	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	75.0	0	SD	0	17.55	0	34.645	0	5.53	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	99.0	0	SD	0	17.55	0	34.653	0	5.48	0	8.29	0			14.95	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	147.0	0	SD	0	17.55	0	34.652	0	5.48	0	8.30	0			13.53	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	199.0	0	SD	0	17.49	0	34.666	0	5.52	0	8.29	0			15.31	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	251.0	0	SD	0	16.05	0	34.709	0	4.54	0	8.22	0			18.16	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	301.0	0	SD	0	14.59	0	34.595	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	402.0	0	SD	0	11.92	0	34.400	0	4.05	0	8.14	0			35.25	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	507.0	0	SD	0	8.64	0	34.196	0	3.90	0	8.09	0			51.98	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	603.0	0	SD	0	6.31	0	34.053	0	2.50	0	8.02	0			66.94	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	797.0	0	SD	0	4.78	0	34.186	0	2.04	0	7.95	0			105.04	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	991.0	0	SD	0	3.75	0	34.320	0	1.35	0	7.93	0			129.96	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	1201.0	0	SD	0	3.11	0	34.381	0	1.34	0	7.91	0			142.42	0
@6501__1989701	001	B	02/14/1989	21:00	142.5000	32.0000	0	1505.0	0	SD	0	2.51	0	34.474	0	1.32	0	7.95	0			154.88	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	0.0	0	SD	8	18.11	0	34.744	0	5.29	0	8.32	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	10.0	0	SD	8	18.12	0	34.740	0	5.29	0	8.32	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	20.0	0	SD	8	18.12	0	34.737	0	5.30	0	8.32	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	28.0	0	SD	8	18.12	0	34.751	0	5.34	0	8.32	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	51.0	0	SD	8	18.12	0	34.742	0	5.26	0	8.32	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	73.0	0	SD	8	18.13	0	34.734	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	99.0	0	SD	8	18.13	0	34.750	0	5.28	0	8.32	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	149.0	0	SD	8	18.13	0	34.757	0	5.26	0	8.31	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	205.0	0	SD	8	18.05	0	34.761	0	5.28	0	8.31	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	245.0	0	SD	8	17.24	0	34.786	0	4.66	0	8.26	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	299.0	0	SD	8	16.49	0	34.732	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	399.0	0	SD	8	14.53	0	34.572	0	4.25	0	8.19	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	501.0	0	SD	8	11.72	0	34.425	0	4.18	0	8.14	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	599.0	0	SD	8	9.40	0	34.322	0	3.37	0	8.07	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	799.0	0	SD	8	5.34	0	34.097	0	2.52	0	7.94	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	995.0	0	SD	8	4.08	0	34.247	0	1.38	0	7.86	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	1201.0	0	SD	8	3.26	0	34.368	0	1.59	0	7.85	0
@6501__1989701	002	B	02/15/1989	00:00	142.5000	31.5000	0	1508.0	0	SD	8	2.60	0	34.474	0	1.32	0	7.87	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	0.0	0	SD	0	18.78	0	34.761	0	5.33	0	8.33	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	10.0	0	SD	0	18.79	0	34.757	0	5.33	0	8.32	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	22.0	0	SD	0	18.78	0	34.761	0	5.30	0	8.33	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	31.0	0	SD	0	18.78	0	34.767	0	5.33	0	8.33	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	50.0	0	SD	0	18.78	0	34.768	0	5.30	0	8.33	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	73.0	0	SD	0	18.78	0	34.768	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	99.0	0	SD	0	18.79	0	34.758	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	154.0	0	SD	0	18.79	0	34.763	0	5.28	0	8.32	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	203.0	0	SD	0	18.26	0	34.788	0	5.28	0	8.33	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	245.0	0	SD	0	17.43	0	34.752	0	4.74	0	8.27	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	302.0	0	SD	0	16.78	0	34.708	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	402.0	0	SD	0	14.87	0	34.571	0	4.42	0	8.21	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	501.0	0	SD	0	12.13	0	34.389	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	605.0	0	SD	0	9.35	0	34.212	0	4.11	0	8.10	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	803.0	0	SD	0	5.26	0	33.971	0	3.04	0	7.95	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	1002.0	0	SD	0	4.08	0	34.184	0	1.45	0	7.83	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	1195.0	0	SD	0	3.35	0	34.301	0	1.15	0	7.81	0
@6501__1989701	003	B	02/15/1989	03:00	142.5000	31.0000	0	1503.0	0	SD	0	2.67	0	34.402	0	1.39	0	7.87	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	0.0	0	SD	0	19.05	0	34.761	0	5.27	0	8.32	0			14.24	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	13.0	0	SD	0	19.07	0	34.739	0	5.26	0	8.32	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	19.0	0	SD	0	19.07	0	34.737	0	5.24	0	8.33	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	30.0	0	SD	0	19.07	0	34.741	0	5.24	0	8.33	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	51.0	0	SD	0	19.07	0	34.767	0	5.24	0	8.32	0			13.53	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	77.0	0	SD	0	19.07	0	34.766	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	99.0	0	SD	0	19.07	0	34.766	0	5.26	0	8.33	0			13.17	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	150.0	0	SD	0	19.03	0	34.789	0	5.24	0	8.33	0			13.53	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	203.0	0	SD	0	18.35	0	34.822	0	5.19	0	8.33	0			13.53	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	248.0	0	SD	0	17.41	0	34.786	0	4.81	0	8.29	0			15.67	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	299.0	0	SD	0	17.01	0	34.772	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	401.0	0	SD	0	15.35	0	34.638	0	4.51	0	8.23	0			22.08	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	501.0	0	SD	0	12.99	0	34.486	0	4.28	0	8.19	0			30.26	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	605.0	0	SD	0	10.20	0	34.276	0	4.18	0	8.13	0			39.17	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	803.0	0	SD	0	5.61	0	34.016	0	3.07	0	7.98	0			76.55	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	993.0	0	SD	0	4.21	0	34.184	0	1.39	0	7.84	0			115.72	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	1197.0	0	SD	0	3.45	0	34.303	0	1.15	0	7.82	0			135.30	0
@6501__1989701	004	B	02/15/1989	06:00	142.5000	30.5000	0	1505.0	0	SD	0	2.70	0	34.455	0	1.49	0	7.91	0			135.30	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	0.0	0	SD	0	18.76	0	34.778	0	5.24	0	8.33	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	11.0	0	SD	0	18.76	0	34.749	0	5.30	0	8.33	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	19.0	0	SD	0	18.78	0	34.754	0	5.25	0	8.33	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	28.0	0	SD	0	18.77	0	34.759	0	5.25	0	8.32	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	50.0	0	SD	0	18.78	0	34.768	0	5.29	0	8.32	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	75.0	0	SD	0	18.77	0	34.776	0	5.29	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	103.0	0	SD	0	18.76	0	34.774	0	5.30	0	8.31	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	151.0	0	SD	0	18.74	0	34.781	0	5.23	0	8.32	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	197.0	0	SD	0	18.73	0	34.798	0	5.29	0	8.31	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	245.0	0	SD	0	17.79	0	34.788	0	4.78	0	8.27	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	299.0	0	SD	0	17.09	0	34.773	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	402.0	0	SD	0	15.83	0	34.674	0	4.51	0	8.25	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	495.0	0	SD	0	13.38	0	34.504	0	4.31	0	8.21	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	599.0	0	SD	0	10.60	0	34.306	0	4.18	0	8.14	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	803.0	0	SD	0	5.62	0	34.040	0	3.01	0	8.01	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	1002.0	0	SD	0	4.25	0	34.173	0	1.43	0	7.91	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	1201.0	0	SD	0	3.42	0	34.332	0	1.19	0	7.90	0
@6501__1989701	005	B	02/15/1989	09:00	142.5000	30.0000	0	1505.0	0	SD	0	2.66	0	34.473	0	1.45	0	7.94	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	0.0	0	SD	0	27.93	0	34.691	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	11.0	0	SD	0	27.79	0	34.763	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	18.0	0	SD	0	27.66	0	34.822	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	29.0	0	SD	0	26.62	0	34.892	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	51.0	0	SD	0	21.36	0	34.842	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	77.0	0	SD	0	19.57	0	34.870	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	103.0	0	SD	0	18.59	0	34.874	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	125.0	0	SD	0	18.21	0	34.899	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	151.0	0	SD	0	17.84	0	34.873	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	202.0	0	SD	0	17.17	0	34.833	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	253.0	0	SD	0	16.88	0	34.786	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	301.0	0	SD	0	16.59	0	34.772	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	406.0	0	SD	0	14.83	0	34.619	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	502.0	0	SD	0	12.24	0	34.493	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	600.0	0	SD	0	9.50	0	34.310	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	696.0	0	SD	0	6.67	0	34.118	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	801.0	0	SD	0	5.19	0	34.134	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	1002.0	0	SD	0	3.97	0	34.307	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	1206.0	0	SD	0	3.28	0	34.399	0
@6501__1991702	001	B	08/22/1991	21:00	142.5000	30.0000	0	1505.0	0	SD	0	2.53	0	34.503	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	0.0	0	SD	8	27.73	0	34.340	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	11.0	0	SD	8	27.55	0	34.363	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	22.0	0	SD	8	27.51	0	34.417	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	29.0	0	SD	8	27.33	0	34.427	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	48.0	0	SD	8	23.75	0	34.689	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	76.0	0	SD	8	21.70	0	34.828	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	103.0	0	SD	8	20.50	0	34.851	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	121.0	0	SD	8	19.43	0	34.846	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	151.0	0	SD	8	18.74	0	34.839	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	197.0	0	SD	8	18.03	0	34.856	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	253.0	0	SD	8	17.19	0	34.832	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	301.0	0	SD	8	16.89	0	34.819	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	397.0	0	SD	8	15.68	0	34.650	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	498.0	0	SD	8	13.12	0	34.449	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	598.0	0	SD	8	10.82	0	34.344	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	698.0	0	SD	8	7.92	0	34.170	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	802.0	0	SD	8	5.55	0	34.055	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	1000.0	0	SD	8	4.18	0	34.232	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	1202.0	0	SD	8	3.39	0	34.346	0
@6501__1991702	002	B	08/23/1991	00:00	142.5000	30.5000	0	1530.0	0	SD	8	2.55	0	34.491	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	0.0	0	BX	0	27.7	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	30.0	0	BX	0	27.3	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	60.0	0	BX	0	22.8	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	90.0	0	BX	0	20.8	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	120.0	0	BX	0	19.5	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	180.0	0	BX	0	18.3	0
@6501__1991702	003	B	08/23/1991	00:34	142.5000	30.5000	0	200.0	0	BX	0	18.0	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	0.0	0	SD	0	28.30	0	34.240	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	11.0	0	SD	0	27.86	0	34.242	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	20.0	0	SD	0	27.81	0	34.246	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	29.0	0	SD	0	27.51	0	34.295	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	49.0	0	SD	0	23.95	0	34.472	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	72.0	0	SD	0	22.14	0	34.743	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	98.0	0	SD	0	21.05	0	34.797	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	121.0	0	SD	0	19.95	0	34.851	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	146.0	0	SD	0	19.15	0	34.839	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	202.0	0	SD	0	18.08	0	34.871	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	247.0	0	SD	0	17.35	0	34.825	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	308.0	0	SD	0	17.03	0	34.783	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	394.0	0	SD	0	16.54	0	34.745	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	498.0	0	SD	0	14.77	0	34.588	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	599.0	0	SD	0	12.11	0	34.485	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	695.0	0	SD	0	8.84	0	34.225	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	801.0	0	SD	0	6.96	0	34.142	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	1000.0	0	SD	0	4.33	0	34.206	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	1204.0	0	SD	0	3.55	0	34.379	0
@6501__1991702	004	B	08/23/1991	04:00	142.5000	31.0000	0	1514.0	0	SD	0	2.69	0	34.474	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	0.0	0	SD	0	28.50	0	34.338	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	13.0	0	SD	0	27.97	0	34.329	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	22.0	0	SD	0	27.93	0	34.327	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	30.0	0	SD	0	27.88	0	34.340	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	49.0	0	SD	0	24.97	0	34.607	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	77.0	0	SD	0	22.36	0	34.777	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	101.0	0	SD	0	20.83	0	34.823	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	128.0	0	SD	0	19.77	0	34.866	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	151.0	0	SD	0	19.04	0	34.878	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	200.0	0	SD	0	18.05	0	34.889	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	258.0	0	SD	0	17.35	0	34.847	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	306.0	0	SD	0	17.08	0	34.818	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	404.0	0	SD	0	16.73	0	34.761	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	504.0	0	SD	0	15.48	0	34.649	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	608.0	0	SD	0	12.58	0	34.502	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	704.0	0	SD	0	9.50	0	34.263	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	802.0	0	SD	0	6.92	0	34.128	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	1002.0	0	SD	0	4.56	0	34.191	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	1204.0	0	SD	0	3.52	0	34.316	0
@6501__1991702	005	B	08/23/1991	07:00	142.5000	31.5000	0	1512.0	0	SD	0	2.74	0	34.471	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	0.0	0	SD	0	28.63	0	34.389	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	13.0	0	SD	0	28.45	0	34.412	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	22.0	0	SD	0	28.41	0	34.438	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	29.0	0	SD	0	28.32	0	34.424	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	51.0	0	SD	0	22.36	0	34.778	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	71.0	0	SD	0	20.99	0	34.808	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	103.0	0	SD	0	19.79	0	34.850	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	126.0	0	SD	0	19.14	0	34.888	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	148.0	0	SD	0	18.70	0	34.856	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	199.0	0	SD	0	17.64	0	34.854	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	249.0	0	SD	0	17.21	0	34.799	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	304.0	0	SD	0	16.99	0	34.801	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	398.0	0	SD	0	16.54	0	34.761	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	500.0	0	SD	0	14.74	0	34.597	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	599.0	0	SD	0	12.35	0	34.477	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	704.0	0	SD	0	9.54	0	34.297	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	801.0	0	SD	0	7.05	0	34.142	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	998.0	0	SD	0	4.40	0	34.158	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	1206.0	0	SD	0	3.68	0	34.327	0
@6501__1991702	006	B	08/23/1991	10:00	142.5000	32.0000	0	1536.0	0	SD	0	2.78	0	34.465	0
@6502__1980703	001	B	02/29/1980	07:19	142.6700	30.0000	0	0.0	0	SD	0	16.89	0	35.10	0	5.01	0
@6502__1980703	001	B	02/29/1980	07:19	142.6700	30.0000	0	25.0	0	SD	0	17.29	0	34.97	0	4.99	0
@6502__1980703	001	B	02/29/1980	07:19	142.6700	30.0000	0	50.0	0	SD	0	17.30	0	34.97	0	5.00	0
@6502__1980703	001	B	02/29/1980	07:19	142.6700	30.0000	0	100.0	0	SD	0	17.24	0	34.97	0	4.84	0
@6502__1980703	001	B	02/29/1980	07:19	142.6700	30.0000	0	200.0	0	SD	0	17.26	0	34.97	0	4.87	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	0.0	0	SD	0	27.64	0	34.34	0	4.55	0	8.19	0	0.129	0	9.97	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	7.0	0	SD	0	27.64	0	34.34	0	4.43	0	8.18	0	0.168	0	4.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	14.0	0	SD	0	27.63	0	34.22	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	21.0	0	SD	0	26.66	0	34.34	0	4.65	0	8.18	0	0.268	0	7.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	34.0	0	SD	0	23.97	0	34.52	0	4.79	0	8.17	0	0.268	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	50.0	0	SD	0	21.74	0	34.51	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	67.0	0	SD	0	20.62	0	34.72	0	4.51	0	8.21	0	0.387	0	10.97	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	101.0	0	SD	0	18.72	0	34.79	0	4.60	0	8.19	0	0.449	0	7.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	132.0	0	SD	0	19.33	0	34.79	0	4.49	0	8.19	0	0.449	0	6.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	170.0	0	SD	0	17.51	0	34.72	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	208.0	0	SD	0	17.44	0	34.72	0	4.70	0	8.19	0	0.478	0	6.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	281.0	0	SD	0	16.66	0	34.72	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	356.0	0	SD	0	16.44	0	34.61	0	4.08	0	8.10	0	0.578	0	18.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	447.0	0	SD	0	15.67	0	34.45	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	628.0	0	SD	0	10.52	0	34.23	0	3.66	0	8.05	0	1.259	0	40.98	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	910.0	0	SD	0	5.36	0	34.18	0
@6504__1974704	001	B	08/24/1974	21:00	143.8700	31.5000	0	1083.0	0	SD	0	3.62	0	34.31	0	1.00	0	7.73	0	1.869	0	160.01	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	0.0	0	BT	0	20.8	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	10.0	0	BT	0	21.0	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	20.0	0	BT	0	21.0	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	30.0	0	BT	0	20.6	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	50.0	0	BT	0	20.5	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	75.0	0	BT	0	19.4	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	100.0	0	BT	0	18.7	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	150.0	0	BT	0	17.7	0
@6504__1976705	001	B	05/28/1976	04:30	143.8300	31.4200	0	200.0	0	BT	0	17.3	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	0.0	0	BT	0	21.0	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	10.0	0	BT	0	21.0	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	20.0	0	BT	0	21.0	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	30.0	0	BT	0	21.0	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	50.0	0	BT	0	18.6	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	75.0	0	BT	0	18.0	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	100.0	0	BT	0	17.8	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	150.0	0	BT	0	17.2	0
@6504__1976705	002	B	05/28/1976	08:49	143.4300	31.7800	0	200.0	0	BT	0	17.0	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	0.0	0	SD	0	20.66	0	34.72	0	5.07	0			0.07	0	0	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	9.0	0	SD	0	20.89	0	34.78	0	5.06	0			0.11	0	3	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	18.0	0	SD	0	20.68	0	34.72	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	27.0	0	SD	0	20.64	0	34.78	0	5.09	0			0.12	0	3	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	45.0	0	SD	0	20.52	0	34.78	0	5.06	0			0.12	0	3	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	68.0	0	SD	0	19.23	0	34.78	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	90.0	0	SD	0	18.55	0	34.78	0	5.24	0			0.14	0	3	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	140.0	0	SD	0	17.61	0	34.78	0	4.96	0			0.25	0	4	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	190.0	0	SD	0	17.12	0	34.78	0	4.83	0			0.32	0	4	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	237.0	0	SD	0	16.70	0	34.78	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	283.0	0	SD	0	16.37	0	34.78	0	4.72	0			0.45	0	5	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	377.0	0	SD	0	15.24	0	34.69	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	470.0	0	SD	0	12.95	0	34.51	0	4.06	0			0.81	0	12	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	586.0	0	SD	0	10.32	0	34.33	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	787.0	0	SD	0	5.76	0	34.09	0	2.77	0			2.75	0	44	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	1000.0	0	SD	0	3.94	0	34.23	0
@6504__1976705	003	B	05/28/1976	12:00	143.9800	31.2000	0	1180.0	0	SD	0	3.36	0	34.36	0	1.07	0			3.29	0	77	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	0.0	0	SD	0	21.26	0	34.78	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	10.0	0	SD	0	21.28	4	34.78	4
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	20.0	0	SD	0	21.28	4	34.20	4
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	30.0	0	SD	0	21.22	0	34.20	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	50.0	0	SD	0	21.16	0	34.20	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	75.0	0	SD	0	19.16	0	34.20	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	100.0	0	SD	0	18.59	0	34.81	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	150.0	0	SD	0	17.32	0	34.78	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	200.0	0	SD	0	16.82	0	34.78	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	250.0	0	SD	0	16.39	0	34.78	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	300.0	0	SD	0	16.03	0	34.69	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	400.0	0	SD	0	13.97	0	34.56	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	500.0	0	SD	0	11.90	0	34.43	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	600.0	0	SD	0	8.99	0	34.27	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	800.0	0	SD	0	4.94	0	34.13	0
@6504__1976705	004	B	05/28/1976	16:00	143.7800	31.5800	0	1000.0	0	SD	0	3.92	0	34.27	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	0.0	0	SD	0	19.86	0	34.79	0	5.15	0			0.11	0	2	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	10.0	0	SD	0	19.88	0	34.70	0	5.20	0			0.05	0	3	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	19.0	0	SD	0	19.80	0	34.69	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	29.0	0	SD	0	19.43	0	34.65	0	5.26	0			0.05	0	2	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	48.0	0	SD	0	19.28	0	34.65	0	5.25	0			0.05	0	4	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	72.0	0	SD	0	18.07	0	34.72	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	96.0	0	SD	0	17.57	0	34.74	0	5.05	0			0.09	0	5	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	144.0	0	SD	0	17.12	0	34.74	0	5.01	0			0.14	0	6	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	192.0	0	SD	0	16.85	0	34.74	0	5.14	0			0.18	0	7	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	239.0	0	SD	0	16.60	0	34.74	0	5.06	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	250.0	0	SD	0	16.55	0	34.73	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	343.0	0	SD	0	15.66	0	34.69	0	4.45	0			0.45	0	8	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	444.0	0	SD	0	14.60	0	34.61	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	555.0	0	SD	0	10.74	0	34.36	0	3.73	0			1.19	0	20	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	646.0	0	SD	0	8.37	0	34.18	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	850.0	0	SD	0	4.66	0	34.13	0	2.11	0			2.84	0	52	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	1052.0	0	SD	0	3.72	0	34.29	0
@6504__1976705	005	B	05/28/1976	21:00	143.2800	31.9800	0	1255.0	0	SD	0	3.08	0	34.40	0	0.96	0			3.20	0	82	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	0.0	0	SD	0	28.44	0	34.47	0	4.49	0					2.20	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	10.0	0	SD	0	28.42	0	34.47	0	4.53	0					2.20	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	20.0	0	SD	0	28.42	0	34.47	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	30.0	0	SD	0	25.76	0	34.67	0	5.09	0					2.30	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	50.0	0	SD	0	22.61	0	34.67	0	5.35	0					2.70	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	75.0	0	SD	0	19.80	0	34.72	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	100.0	0	SD	0	18.20	0	34.72	0	5.19	0					3.20	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	150.0	0	SD	0	17.17	0	34.70	0	4.91	0			0.110	0	3.30	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	198.0	0	SD	0	16.76	0	34.69	0	4.74	0			0.210	0	3.56	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	243.0	0	SD	0	16.36	0	34.67	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	288.0	0	SD	0	15.88	0	34.65	0	4.58	0			0.260	0	4.27	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	378.0	0	SD	0	14.20	0	34.47	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	468.0	0	SD	0	12.16	0	34.34	0	4.15	0			0.549	0	12.80	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	562.0	0	SD	0	9.06	0	34.20	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	749.0	0	SD	0	5.39	0	34.02	0	2.54	0			1.970	0	37.38	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	937.0	0	SD	0	4.06	0	34.20	0
@6504__1976706	001	B	09/11/1976	09:49	143.2200	30.0000	0	1125.0	0	SD	0	3.32	0	34.34	0	1.02	0			2.810	0	68.71	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	0.0	0	SD	0	27.44	0	34.45	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	10.0	0	SD	0	27.39	0	34.45	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	20.0	0	SD	0	27.30	0	34.45	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	30.0	0	SD	0	25.02	0	34.60	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	50.0	0	SD	0	21.37	0	34.63	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	75.0	0	SD	0	18.89	0	34.67	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	100.0	0	SD	0	18.18	0	34.67	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	150.0	0	SD	0	17.02	0	34.72	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	200.0	0	SD	0	16.64	0	34.72	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	248.0	0	SD	0	16.50	0	34.69	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	296.0	0	SD	0	16.38	0	34.67	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	392.0	0	SD	0	15.58	0	34.58	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	488.0	0	SD	0	13.51	0	34.49	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	584.0	0	SD	0	10.28	0	34.25	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	776.0	0	SD	0	6.53	0	34.02	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	967.0	0	SD	0	4.50	0	34.11	0
@6504__1976706	002	B	09/12/1976	07:00	143.8300	31.1000	0	1159.0	0	SD	0	3.44	0	34.23	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	0.0	0	SD	0	27.87	0	34.60	0	4.50	0			0.00	0	9	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	10.0	0	SD	0	27.85	0	34.60	0	4.58	0			0.00	0	9	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	20.0	0	SD	0	27.91	0	34.60	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	29.0	0	SD	0	23.68	0	34.60	0	5.22	0			0.00	0	10	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	49.0	0	SD	0	22.34	0	34.72	0	5.35	0			0.00	0	11	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	73.0	0	SD	0	19.86	0	34.72	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	98.0	0	SD	0	18.66	0	34.76	0	4.78	0			0.00	0	12	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	147.0	0	SD	0	17.22	0	34.76	0	4.88	0			0.02	0	12	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	196.0	0	SD	0	16.80	0	34.70	0	4.78	0			0.03	0	16	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	238.0	0	SD	0	16.60	0	34.69	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	280.0	0	SD	0	16.39	0	34.69	0	4.78	0			0.03	0	17	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	365.0	0	SD	0	15.47	0	34.67	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	449.0	0	SD	0	14.46	0	34.65	0	4.44	0			0.16	0	27	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	548.0	0	SD	0	12.14	0	34.61	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	746.0	0	SD	0	7.58	0	34.04	0	3.63	0			0.56	0	31	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	945.0	0	SD	0	4.54	0	34.09	0
@6504__1976706	003	B	09/12/1976	11:00	143.4700	31.4500	0	1144.0	0	SD	0	3.53	0	34.31	0	1.09	0			0.90	0	52	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	0.0	0	SD	0	28.00	0	34.54	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	10.0	0	SD	0	27.98	0	34.54	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	20.0	0	SD	0	28.02	0	34.54	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	30.0	0	SD	0	27.98	0	34.54	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	50.0	0	SD	0	23.48	0	34.56	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	75.0	0	SD	0	20.62	0	34.63	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	100.0	0	SD	0	18.16	0	34.69	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	150.0	0	SD	0	17.10	0	34.69	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	200.0	0	SD	0	16.60	0	34.76	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	246.0	0	SD	0	16.22	0	34.70	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	292.0	0	SD	0	15.84	0	34.67	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	385.0	0	SD	0	14.64	0	34.52	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	477.0	0	SD	0	12.49	0	34.34	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	572.0	0	SD	0	10.12	0	34.20	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	763.0	0	SD	0	6.25	0	33.98	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	953.0	0	SD	0	4.38	0	34.16	0
@6504__1976706	004	B	09/12/1976	14:00	143.0800	31.8300	0	1144.0	0	SD	0	3.36	0	34.27	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	0.0	0	SD	0	21.70	0	34.764	0	5.11	0			0.18	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	10.0	0	SD	0	20.93	0	34.764	0	5.34	0			0.19	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	20.0	0	SD	0	20.85	0	34.769	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	30.0	0	SD	0	20.60	0	34.760	0	5.34	0			0.18	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	50.0	0	SD	0	19.53	0	34.752	0	5.45	0			0.26	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	75.0	0	SD	0	18.92	0	34.768	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	100.0	0	SD	0	18.21	0	34.768	0	5.02	0			0.28	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	150.0	0	SD	0	17.72	0	34.768	0	4.97	0			0.41	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	200.0	0	SD	0	17.30	0	34.756	0	4.95	0			0.41	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	249.0	0	SD	0	16.89	0	34.745	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	298.0	0	SD	0	16.52	0	34.729	0	4.32	0			0.52	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	406.0	0	SD	0	15.42	0	34.662	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	494.0	0	SD	0	13.24	0	34.517	0	4.05	0			0.98	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	593.0	0	SD	0	10.44	0	34.301	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	792.0	0	SD	0	6.18	0	34.165	0	2.68	0			2.23	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	991.0	0	SD	0	4.00	0	34.219	0
@6504__1977707	001	B	06/05/1977	08:00	143.2500	31.7000	0	1190.0	0	SD	0	3.34	0	34.368	0	1.17	0			3.05	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	0.0	0	SD	0	21.62	0	34.764	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	10.0	0	SD	0	20.92	0	34.780	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	20.0	0	SD	0	20.80	0	34.768	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	30.0	0	SD	0	20.45	0	34.748	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	50.0	0	SD	0	19.37	0	34.752	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	75.0	0	SD	0	18.33	0	34.752	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	100.0	0	SD	0	18.02	0	34.780	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	150.0	0	SD	0	17.54	0	34.764	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	200.0	0	SD	0	17.00	0	34.748	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	250.0	0	SD	0	16.68	0	34.748	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	300.0	0	SD	0	16.38	0	34.725	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	400.0	0	SD	0	15.06	0	34.626	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	500.0	0	SD	0	12.24	0	34.446	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	600.0	0	SD	0	9.61	0	34.270	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	800.0	0	SD	0	5.48	0	34.078	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	1000.0	0	SD	0	4.00	0	34.254	0
@6504__1977707	002	B	06/05/1977	12:12	143.6700	31.3300	0	1200.0	0	SD	0	3.32	0	34.364	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	0.0	0	SD	0	21.94	0	34.685	0	4.98	0			0.290	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	11.0	0	SD	0	21.54	0	34.685	0	5.25	0			0.323	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	21.0	0	SD	0	20.52	0	34.697	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	32.0	0	SD	0	20.30	0	34.701	0	5.22	0			0.323	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	53.0	0	SD	0	17.91	0	34.697	0	5.49	0			0.323	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	80.0	0	SD	0	16.77	0	34.689	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	105.0	0	SD	0	16.27	0	34.705	0	5.11	0			0.533	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	159.0	0	SD	0	15.56	0	34.677	0	4.76	0			0.630	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	212.0	0	SD	0	15.04	0	34.646	0	4.76	0			0.614	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	263.0	0	SD	0	14.72	0	34.611	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	314.0	0	SD	0	13.71	0	34.536	0	4.38	0			1.080	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	415.0	0	SD	0	10.63	0	34.324	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	520.0	0	SD	0	7.37	0	34.078	0	3.84	0			2.030	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	625.0	0	SD	0	4.82	0	33.988	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	1035.0	0	SD	0	3.18	0	34.375	0
@6504__1977707	003	B	06/07/1977	00:07	142.0000	30.0000	0	1242.0	0	SD	0	2.77	0	34.466	0	1.02	0			3.308	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	0.0	0	SD	0	21.84	0	34.58	0	4.91	0	8.34	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	10.0	0	SD	0	21.86	0	34.60	0	4.91	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	19.0	0	SD	0	21.90	0	34.60	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	28.0	0	SD	0	21.90	0	34.60	0	4.91	0	8.38	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	47.0	0	SD	0	21.91	0	34.60	0	4.97	0	8.39	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	75.0	0	SD	0	21.88	0	34.65	0	4.77	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	102.0	0	SD	0	19.73	0	34.74	0	4.58	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	169.0	0	SD	0	17.66	0	34.74	0	4.66	0	8.37	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	236.0	0	SD	0	16.82	0	34.74	0	4.81	0	8.36	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	304.0	0	SD	0	16.20	0	34.65	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	381.0	0	SD	0	14.82	0	34.65	0	4.58	0	8.35	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	500.0	0	SD	0	11.93	0	34.36	0	4.18	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	624.0	0	SD	0	8.80	0	34.09	0	3.76	0	8.13	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	750.0	0	SD	0	5.82	0	34.09	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	992.0	0	SD	0	3.98	0	34.13	0	1.46	0	7.98	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	1234.0	0	SD	0	3.29	0	34.27	0	1.13	0	7.91	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	1477.0	0	SD	0	2.72	0	34.43	0
@6517__1971708	001	B	12/08/1971	10:00	143.4500	31.7300	0	1866.0	0	SD	0	2.16	0	34.52	0	1.37	0	7.95	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	0.0	0	SD	8	21.80	0	34.63	0	4.90	0	8.34	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	8.0	0	SD	8	21.82	0	34.63	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	15.0	0	SD	8	21.86	0	34.61	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	23.0	0	SD	8	21.89	0	34.63	0	4.98	0	8.38	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	38.0	0	SD	8	21.84	0	34.65	0	4.92	0	8.39	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	61.0	0	SD	8	21.80	0	34.63	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	86.0	0	SD	8	21.80	0	34.65	0	5.04	0	8.43	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	136.0	0	SD	8	18.59	0	34.74	0	4.65	0	8.40	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	186.0	0	SD	8	17.87	0	34.79	0	4.54	0	8.40	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	236.0	0	SD	8	17.18	0	34.74	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	282.0	0	SD	8	16.60	0	34.74	0	4.69	0	8.40	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	377.0	0	SD	8	15.59	0	34.65	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	474.0	0	SD	8	13.49	0	34.63	0	4.31	0	8.29	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	573.0	0	SD	8	10.44	0	34.61	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	778.0	0	SD	8	6.09	0	34.07	0	2.83	0	8.05	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	988.0	0	SD	8	4.28	0	34.11	0	1.44	0	7.97	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	1204.0	0	SD	8	3.28	0	34.23	0
@6517__1971708	002	B	12/09/1971	00:00	143.8700	31.3300	0	1582.0	0	SD	8	2.52	0	34.33	0	1.04	0	7.97	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	0.0	0	SD	0	20.82	0	34.76	0	5.15	0	8.31	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	11.0	0	SD	0	20.82	0	34.76	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	22.0	0	SD	0	20.86	0	34.76	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	37.0	0	SD	0	20.84	0	34.76	0	5.16	0	8.38	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	60.0	0	SD	0	20.84	0	34.76	0	5.04	0	8.36	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	87.0	0	SD	0	19.86	0	34.76	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	113.0	0	SD	0	18.92	0	34.76	0	4.63	0	8.33	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	175.0	0	SD	0	17.74	0	34.78	0	4.75	0	8.32	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	238.0	0	SD	0	16.92	0	34.78	0	4.70	0	8.34	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	302.0	0	SD	0	16.26	0	34.78	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	364.0	0	SD	0	15.48	0	34.78	0	4.56	0	8.31	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	500.0	0	SD	0	12.44	0	34.54	0	4.07	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	630.0	0	SD	0	9.00	0	34.25	0	3.61	0	8.22	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	764.0	0	SD	0	6.12	0	34.18	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	1000.0	0	SD	0	4.02	0	34.22	0	1.44	0	7.96	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	1270.0	0	SD	0	3.21	0	34.36	0	1.07	0	7.89	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	1511.0	0	SD	0	2.60	0	34.45	0
@6517__1971709	001	B	12/28/1971	18:00	143.1800	31.8800	0	1868.0	0	SD	0	2.13	0	34.56	0	1.34	0	7.91	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	0.0	0	SD	0	20.14	0	34.76	0	5.13	0	8.35	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	10.0	0	SD	0	20.20	0	34.76	0	5.15	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	20.0	0	SD	0	20.19	0	34.76	0	5.18	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	34.0	0	SD	0	20.19	0	34.76	0	5.21	0	8.44	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	55.0	0	SD	0	20.14	0	34.76	0	5.19	0	8.40	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	79.0	0	SD	0	19.98	0	34.76	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	103.0	0	SD	0	19.82	0	34.76	0	5.08	0	8.46	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	160.0	0	SD	0	18.33	0	34.90	0	4.78	0	8.36	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	216.0	0	SD	0	17.37	0	34.85	0	4.78	0	8.37	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	272.0	0	SD	0	16.76	0	34.85	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	325.0	0	SD	0	16.16	0	34.78	0	4.80	0	8.30	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	438.0	0	SD	0	14.12	0	34.63	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	553.0	0	SD	0	10.96	0	34.63	0	4.79	0	8.36	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	668.0	0	SD	0	7.70	0	34.09	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	878.0	0	SD	0	4.62	0	34.13	0	2.00	0	7.99	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	1103.0	0	SD	0	3.60	0	34.36	0	1.12	0	7.89	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	1347.0	0	SD	0	2.89	0	34.45	0
@6517__1971709	002	B	12/28/1971	22:00	143.6000	31.2500	0	1686.0	0	SD	0	2.31	0	34.58	0	1.30	0	7.89	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	0.0	0	SD	0	23.64	0	34.27	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	9.0	0	SD	0	23.62	0	34.27	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	18.0	0	SD	0	23.66	0	34.27	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	27.0	0	SD	0	23.63	0	34.34	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	43.0	0	SD	0	23.62	0	34.34	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	65.0	0	SD	0	22.92	0	34.56	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	87.0	0	SD	0	20.20	0	34.74	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	138.0	0	SD	0	18.05	0	34.74	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	192.0	0	SD	0	17.27	0	34.74	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	250.0	0	SD	0	16.76	0	34.69	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	382.0	0	SD	0	14.88	0	34.56	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	529.0	0	SD	0	11.22	0	34.29	0
@6517__1972710	001	B	11/06/1972	12:00	143.0500	31.9200	0	682.0	0	SD	0	7.00	0	34.07	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	0.0	0	SD	0	23.36	0	34.49	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	10.0	0	SD	0	23.35	0	34.49	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	20.0	0	SD	0	23.40	0	34.49	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	30.0	0	SD	0	23.40	0	34.51	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	50.0	0	SD	0	23.41	0	34.51	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	75.0	0	SD	0	23.20	0	34.61	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	100.0	0	SD	0	19.40	0	34.78	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	151.0	0	SD	0	18.04	0	34.78	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	202.0	0	SD	0	17.25	0	34.70	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	255.0	0	SD	0	16.84	0	34.65	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	308.0	0	SD	0	16.27	0	34.61	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	418.0	0	SD	0	15.58	0	34.61	0
@6517__1972710	002	B	11/06/1972	18:00	143.7700	31.3000	0	540.0	0	SD	0	13.36	0	34.42	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	0.0	0	SD	0	24.06	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	10.0	0	SD	0	24.04	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	21.0	0	SD	0	24.08	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	31.0	0	SD	0	24.04	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	52.0	0	SD	0	24.00	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	77.0	0	SD	0	22.50	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	102.0	0	SD	0	19.18	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	150.0	0	SD	0	17.80	0	34.76	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	198.0	0	SD	0	17.14	0	34.69	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	250.0	0	SD	0	16.82	0	34.63	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	301.0	0	SD	0	16.30	0	34.60	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	405.0	0	SD	0	14.14	0	34.54	0
@6517__1972711	001	B	11/17/1972	18:00	143.6500	30.0300	0	510.0	0	SD	0	11.60	0	34.31	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	0.0	0	SD	0	23.59	0	34.56	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	9.0	0	SD	0	23.60	0	34.47	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	18.0	0	SD	0			34.47	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	28.0	0	SD	0	23.64	0	34.40	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	48.0	0	SD	0	23.32	0	34.38	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	72.0	0	SD	0	23.26	0	34.34	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	96.0	0	SD	0	21.83	0	34.51	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	146.0	0	SD	0	19.02	0	34.56	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	197.0	0	SD	0	17.65	0	34.65	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	248.0	0	SD	0	17.12	0	34.65	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	298.0	0	SD	0	16.80	0	34.61	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	408.0	0	SD	0	15.40	0	34.54	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	517.0	0	SD	0	12.97	0	34.34	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	626.0	0	SD	0	9.98	0	34.13	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	846.0	0	SD	0	5.17	0	33.86	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	1071.0	0	SD	0	3.80	0	33.93	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	1286.0	0	SD	0	3.12	0	34.25	0
@6517__1972711	002	B	11/18/1972	07:00	142.5000	30.5000	0	1640.0	0	SD	0	2.48	0	34.31	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	0.0	0	SD	0	23.36	0	34.58	0	4.82	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	10.0	0	SD	0	23.36	0	34.58	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	20.0	0	SD	0	23.41	0	34.58	0	4.77	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	29.0	0	SD	0	23.44	0	34.60	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	49.0	0	SD	0	23.50	0	34.60	0	4.81	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	74.0	0	SD	0	22.49	0	34.61	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	99.0	0	SD	0	19.74	0	34.69	0	4.74	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	150.0	0	SD	0	18.20	0	34.72	0	4.68	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	202.0	0	SD	0	17.58	0	34.74	0	4.62	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	253.0	0	SD	0	17.10	0	34.76	0	4.67	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	304.0	0	SD	0	16.61	0	34.69	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	402.0	0	SD	0	15.10	0	34.61	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	502.0	0	SD	0	13.17	0	34.43	0	4.04	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	599.0	0	SD	0	10.77	0	34.23	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	802.0	0	SD	0	5.98	0	34.07	0	2.86	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	1012.0	0	SD	0	4.83	0	34.14	0	1.53	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	1222.0	0	SD	0	3.34	0	34.25	0	0.90	0
@6517__1972711	003	B	11/18/1972	11:00	142.5200	31.0700	0	1554.0	0	SD	0	2.63	0	34.42	0	1.11	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	0.0	0	SD	0	22.89	0	34.43	0	4.84	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	10.0	0	SD	0	22.90	0	34.43	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	21.0	0	SD	0	22.92	0	34.43	0	4.83	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	32.0	0	SD	0	22.95	0	34.43	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	52.0	0	SD	0	22.94	0	34.43	0	4.85	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	78.0	0	SD	0	22.90	0	34.43	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	103.0	0	SD	0	22.86	0	34.49	0	4.71	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	153.0	0	SD	0	18.54	0	34.60	0	4.94	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	203.0	0	SD	0	17.20	0	34.60	0	4.50	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	252.0	0	SD	0	16.72	0	34.60	0	4.48	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	301.0	0	SD	0	16.05	0	34.56	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	400.0	0	SD	0	14.30	0	34.45	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	500.0	0	SD	0	11.96	0	34.27	0	4.15	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	596.0	0	SD	0	9.97	0	34.16	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	786.0	0	SD	0	6.03	0	34.00	0	3.11	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	984.0	0	SD	0	4.22	0	34.04	0	1.84	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	1180.0	0	SD	0	3.42	0	34.18	0	1.03	0
@6517__1972711	004	B	11/18/1972	17:00	142.5000	32.0000	0	1504.0	0	SD	0	2.68	0	34.34	0	1.14	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	0.0	0	SD	8	23.19	0	34.54	0	4.26	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	10.0	0	SD	8	23.20	0	34.63	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	20.0	0	SD	8	23.20	0	34.63	0	4.74	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	30.0	0	SD	8	23.21	0	34.63	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	50.0	0	SD	8	23.20	0	34.63	0	4.80	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	75.0	0	SD	8	23.16	0	34.63	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	100.0	0	SD	8	20.27	0	34.65	0	4.77	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	150.0	0	SD	8	18.55	0	34.69	0	4.59	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	200.0	0	SD	8	17.77	0	34.69	0	4.63	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	250.0	0	SD	8	17.08	0	34.69	0	4.61	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	300.0	0	SD	8	16.52	0	34.67	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	405.0	0	SD	8	15.04	0	34.54	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	508.0	0	SD	8	13.04	0	34.43	0	4.08	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	611.0	0	SD	8	10.20	0	34.18	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	809.0	0	SD	8	6.05	0	34.02	0	2.69	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	1014.0	0	SD	8	4.18	0	34.18	0	1.37	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	1220.0	0	SD	8	3.40	0	34.31	0	1.01	0
@6517__1972711	005	B	11/19/1972	00:00	142.4800	31.6300	0	1538.0	0	SD	8	2.68	0	34.40	0	1.02	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	0.0	0	SD	0	22.88	0	34.52	0	4.79	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	12.0	0	SD	0	22.90	0	34.52	0	4.94	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	23.0	0	SD	0	22.90	0	34.52	0	4.88	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	36.0	0	SD	0	22.90	0	34.52	0	4.94	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	62.0	0	SD	0	22.82	0	34.53	0	4.91	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	95.0	0	SD	0	19.47	0	34.72	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	127.0	0	SD	0	18.18	0	34.74	0	4.54	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	191.0	0	SD	0	16.85	0	34.71	0	4.44	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	256.0	0	SD	0	15.86	0	34.69	0	4.51	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	324.0	0	SD	0	14.46	0	34.58	0	4.13	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	398.0	0	SD	0	12.76	0	34.47	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	543.0	0	SD	0	10.25	0	34.33	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	713.0	0	SD	0	6.52	0	34.11	0	2.92	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	889.0	0	SD	0	4.78	0	34.16	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	1216.0	0	SD	0	3.35	0	34.36	0	0.93	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	1530.0	0	SD	0	2.60	0	34.50	0	1.06	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	1808.0	0	SD	0	2.31	0	34.54	0	1.38	0
@6517__1976712	001	B	11/10/1976	03:00	142.4300	31.9800	0	2178.0	0	SD	0	1.90	0	34.60	0	2.03	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	0.0	0	SD	0	23.67	0	34.50	0	4.78	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	10.0	0	SD	0	23.70	0	34.50	0	4.86	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	20.0	0	SD	0	23.68	0	34.50	0	4.92	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	31.0	0	SD	0	23.66	0	34.50	0	4.85	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	52.0	0	SD	0	23.69	0	34.50	0	4.88	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	76.0	0	SD	0	23.38	0	34.56	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	100.0	0	SD	0	21.46	0	34.72	0	4.57	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	149.0	0	SD	0	19.46	0	34.75	0	4.51	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	248.0	0	SD	0	17.51	0	34.73	0	4.79	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	421.0	0	SD	0	15.60	0	34.63	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	554.0	0	SD	0	11.28	0	34.35	0	3.61	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	693.0	0	SD	0	6.58	0	34.04	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	969.0	0	SD	0	4.04	0	34.22	0	1.32	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	1228.0	0	SD	0	3.18	0	34.39	0	0.92	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	1470.0	0	SD	0	2.63	0	34.47	0	1.01	0
@6517__1976712	002	B	11/10/1976	07:00	142.4800	31.5300	0	1820.0	0	SD	0	2.18	0	34.55	0	1.43	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	0.0	0	SD	0	23.72	0	34.51	0	4.68	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	11.0	0	SD	0	23.74	0	34.50	0	4.73	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	23.0	0	SD	0	23.71	0	34.50	0	4.93	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	34.0	0	SD	0	23.72	0	34.50	0	4.85	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	57.0	0	SD	0	23.72	0	34.50	0	4.82	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	87.0	0	SD	0	22.56	0	34.68	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	117.0	0	SD	0	20.74	0	34.74	0	4.40	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	176.0	0	SD	0	18.46	0	34.74	0	4.58	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	235.0	0	SD	0	17.18	0	34.73	0	4.40	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	294.0	0	SD	0	16.69	0	34.72	0	4.72	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	352.0	0	SD	0	16.43	0	34.71	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	463.0	0	SD	0	14.14	0	34.56	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	583.0	0	SD	0	10.98	0	34.33	0	4.13	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	701.0	0	SD	0	7.18	0	34.09	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	938.0	0	SD	0	4.32	0	34.17	0	1.59	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	1181.0	0	SD	0	3.32	0	34.35	0	1.15	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	1425.0	0	SD	0	2.72	0	34.38	0	1.18	0
@6517__1976712	003	B	11/10/1976	11:00	142.4700	31.0800	0	1795.0	0	SD	0	2.22	0	34.49	0	1.47	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	0.0	0	SD	0	23.18	0	34.66	0	4.84	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	10.0	0	SD	0	23.24	0	34.65	0	4.94	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	21.0	0	SD	0	23.16	0	34.65	0	4.94	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	31.0	0	SD	0	23.13	0	34.65	0	4.88	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	52.0	0	SD	0	23.15	0	34.66	0	5.01	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	77.0	0	SD	0	22.60	0	34.65	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	102.0	0	SD	0	19.52	0	34.72	0	4.82	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	152.0	0	SD	0	17.74	0	34.74	0	4.70	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	203.0	0	SD	0	16.97	0	34.73	0	4.83	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	254.0	0	SD	0	16.63	0	34.72	0	4.83	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	304.0	0	SD	0	16.24	0	34.70	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	403.0	0	SD	0	14.78	0	34.61	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	503.0	0	SD	0	12.16	0	34.42	0	4.94	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	606.0	0	SD	0	9.05	0	34.21	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	814.0	0	SD	0	5.18	0	34.13	0	2.25	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	1025.0	0	SD	0	3.80	0	34.26	0	1.22	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	1243.0	0	SD	0	3.03	0	34.39	0	1.00	0
@6517__1976712	004	B	11/10/1976	15:00	142.4200	30.4700	0	1595.0	0	SD	0	2.44	0	34.47	0	1.20	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	0.0	0	SD	0	19.05	0	34.76	0	5.33	0	8.25	0			3.0	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	10.0	0	SD	0	19.04	0	34.76	0	5.21	0	8.25	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	20.0	0	SD	0	19.05	0	34.76	0	5.11	0	8.26	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	30.0	0	SD	0	19.04	0	34.76	0	5.18	0	8.26	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	50.0	0	SD	0	18.89	0	34.74	0	4.98	0	8.26	0			3.3	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	75.0	0	SD	0	18.42	0	34.71	0	5.05	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	100.0	0	SD	0	18.24	0	34.71	0	5.11	0	8.27	0			2.8	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	150.0	0	SD	0	18.16	0	34.71	0	5.08	0	8.25	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	200.0	0	SD	0	18.00	0	34.74	0	4.76	0	8.22	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	251.0	0	SD	0	17.01	0	34.76	0	4.67	0	8.22	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	301.0	0	SD	0	16.28	0	34.72	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	400.0	0	SD	0	14.49	0	34.61	0	4.25	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	500.0	0	SD	0	12.21	0	34.46	0	3.97	0	8.18	0			8.9	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	598.0	0	SD	0	9.36	0	34.28	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	793.0	0	SD	0	4.98	0	34.09	0	2.74	0	7.88	0			25.8	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	990.0	0	SD	0	3.86	0	34.28	0	1.27	0	7.81	0			36.2	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	1196.0	0	SD	0	3.24	0	34.39	0	1.18	0	7.78	0
@6517__1978713	001	B	01/26/1978	07:00	143.0000	32.0000	0	1512.0	0	SD	0	2.54	0	34.51	0	1.34	0	7.91	0			43.8	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	0.0	0	SD	0	19.50	0	34.79	0	5.25	0	8.24	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	10.0	0	SD	0	19.54	0	34.77	0	5.13	0	8.24	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	20.0	0	SD	0	19.53	0	34.78	0	5.17	0	8.24	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	30.0	0	SD	0	19.52	0	34.78	0	5.41	0	8.26	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	50.0	0	SD	0	19.55	0	34.78	0	5.00	0	8.25	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	75.0	0	SD	0	19.53	0	34.78	0	5.04	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	100.0	0	SD	0	19.60	0	34.79	0	5.08	0	8.25	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	151.0	0	SD	0	19.55	0	34.79	0	5.11	0	8.25	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	202.0	0	SD	0	19.60	0	34.79	0	5.01	0	8.24	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	252.0	0	SD	0	17.30	0	34.79	0	4.50	0	8.23	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	303.0	0	SD	0	16.42	0	34.79	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	400.0	0	SD	0	14.70	0	34.74	0	4.40	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	498.0	0	SD	0	12.40	0	34.61	0	4.34	0	8.18	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	600.0	0	SD	0	9.54	0	34.49	0	3.88	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	795.0	0	SD	0	5.17	0	34.34	0	3.01	0	7.97	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	992.0	0	SD	0	4.06	0	34.20	0	1.94	0	7.87	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	1199.0	0	SD	0	3.42	0	34.34	0	1.26	0	7.85	0
@6517__1978713	002	B	01/26/1978	11:00	143.0200	31.5000	0	1510.0	0	SD	0	2.52	0	34.50	0	1.32	0	7.94	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	0.0	0	SD	0	20.86	0	34.74	0	4.92	0	8.27	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	11.0	0	SD	0	20.86	0	34.71	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	22.0	0	SD	0	20.88	0	34.73	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	33.0	0	SD	0	20.90	0	34.74	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	56.0	0	SD	0	20.87	0	34.74	0	4.90	0	8.29	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	84.0	0	SD	0	20.59	0	34.76	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	112.0	0	SD	0	20.62	0	34.76	0	4.80	0	8.26	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	140.0	0	SD	0	19.25	0	34.80	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	168.0	0	SD	0	18.30	0	34.79	0	4.43	0	8.25	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	224.0	0	SD	0	17.11	0	34.72	0	4.59	0	8.25	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	281.0	0	SD	0	16.30	0	34.68	0	4.82	0	8.26	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	337.0	0	SD	0	16.00	0	34.70	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	449.0	0	SD	0	14.41	0	34.60	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	562.0	0	SD	0	11.30	0	34.36	0	3.58	0	8.11	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	673.0	0	SD	0	7.97	0	34.11	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	904.0	0	SD	0	4.71	0	34.16	0	2.12	0	7.98	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	1158.0	0	SD	0	3.35	0	34.31	0	1.08	0	7.85	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	1449.0	0	SD	0	2.64	0	34.44	0
@6517__1978714	001	B	12/11/1978	12:00	143.0000	32.0000	0	1920.0	0	SD	0	2.11	0	34.54	0	1.38	0	7.89	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	0.0	0	SD	0	21.06	0	34.73	0	4.92	0	8.29	0			11.39	0			2.344	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	10.0	0	SD	0	21.08	0	34.73	0	4.95	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	20.0	0	SD	0	21.13	0	34.74	0	4.94	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	30.0	0	SD	0	21.13	0	34.74	0	4.94	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	50.0	0	SD	0	21.10	0	34.73	0	4.93	0	8.30	0			13.53	0			2.336	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	76.0	0	SD	0	21.11	0	34.75	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	101.0	0	SD	0	21.10	0	34.74	0	5.03	0	8.27	0			11.39	0			2.345	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	126.0	0	SD	0	19.83	0	34.66	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	152.0	0	SD	0	18.96	0	34.61	0	5.05	0	8.27	0			13.17	0			2.346	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	202.0	0	SD	0	17.44	0	34.61	0	4.61	0	8.27	0			13.53	0			2.356	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	253.0	0	SD	0	16.61	0	34.58	0	4.62	0	8.26	0			13.89	0			2.364	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	306.0	0	SD	0	16.18	0	34.50	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	420.0	0	SD	0	14.50	0	34.19	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	537.0	0	SD	0	11.88	0	34.16	0	3.55	0	8.17	0			35.61	0			2.381	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	658.0	0	SD	0	8.94	0	34.16	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	910.0	0	SD	0	4.62	0	34.06	0	2.45	0	7.98	0			80.11	0			2.401	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	1178.0	0	SD	0	3.35	0	34.36	0	1.08	0	7.84	0			129.96	0			2.460	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	1478.0	0	SD	0	2.60	0	34.54	0
@6517__1978714	002	B	12/11/1978	15:00	143.0000	31.5000	0	1940.0	0	SD	0	2.04	0	34.61	0	1.46	0	7.88	0			151.32	0			2.488	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	0.0	0	SD	0	22.52	0	34.79	0	5.00	0	8.27	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	10.0	0	SD	0	22.50	0	34.79	0	5.01	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	19.0	0	SD	0	22.56	0	34.79	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	29.0	0	SD	0	22.54	0	34.79	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	48.0	0	SD	0	22.52	0	34.74	0	5.06	0	8.27	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	72.0	0	SD	0	22.52	0	34.82	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	96.0	0	SD	0	19.78	0	34.89	0	4.83	0	8.25	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	120.0	0	SD	0	18.74	0	34.86	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	144.0	0	SD	0	18.10	0	34.73	0	4.72	0	8.23	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	192.0	0	SD	0	17.07	0	34.69	0	4.33	0	8.19	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	240.0	0	SD	0	16.44	0	34.67	0	4.52	0	8.19	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	286.0	0	SD	0	15.98	0	34.67	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	380.0	0	SD	0	14.96	0	34.55	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	475.0	0	SD	0	13.28	0	34.45	0	3.85	0	8.19	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	566.0	0	SD	0	10.84	0	34.25	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	762.0	0	SD	0	6.34	0	34.28	0	3.06	0	8.06	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	970.0	0	SD	0	4.45	0	34.31	0	1.37	0	7.95	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	1200.0	0	SD	0	3.34	0	34.44	0	1.25	0
@6517__1978714	003	B	12/11/1978	19:00	143.0000	31.0000	0	1571.0	0	SD	0	2.52	0	34.47	0	1.05	0	7.92	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	0.0	0	SD	0	18.33	0	34.931	0	5.18	0	8.33	0			26.35	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	11.0	0	SD	0	18.34	0	34.925	0	5.20	0	8.33	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	22.0	0	SD	0	18.34	0	34.921	0	5.18	0	8.34	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	32.0	0	SD	0	18.32	0	34.926	0	5.17	0	8.34	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	53.0	0	SD	0	18.35	0	34.917	0	4.96	0	8.39	0			27.06	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	79.0	0	SD	0	18.32	0	34.902	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	106.0	0	SD	0	18.30	0	34.898	0	5.02	0	8.40	0			27.77	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	156.0	0	SD	0	18.35	0	34.904	0	5.09	0	8.36	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	206.0	0	SD	0	18.32	0	34.920	0	5.07	0	8.36	0			27.77	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	256.0	0	SD	0	18.36	0	34.919	0	5.09	0	8.35	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	301.0	0	SD	0	17.97	0	34.907	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	391.0	0	SD	0	17.55	0	34.844	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	482.0	0	SD	0	15.88	0	34.662	0	4.20	0	8.35	0			31.33	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	571.0	0	SD	0	14.09	0	34.539	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	724.0	0	SD	0	10.23	0	34.311	0	3.48	0	8.19	0			61.24	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	894.0	0	SD	0	6.30	0	34.199	0	2.30	0	8.12	0			97.92	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	1065.0	0	SD	0	4.13	0	34.191	0	1.43	0	7.97	0			129.96	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	1361.0	0	SD	0	3.10	0	34.375	0	0.92	0	7.91	0			160.22	0
@6517__1981715	001	B	02/21/1981	03:12	142.5000	32.0000	0	2248.0	0	SD	0	1.98	0	34.575	0	1.74	0	8.04	0			190.49	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	0.0	0	SD	0	18.38	0	34.951	0	5.33	0	8.31	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	9.0	0	SD	0	18.38	0	34.932	0	5.38	0	8.32	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	19.0	0	SD	0	18.38	0	34.935	0	5.28	0	8.33	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	28.0	0	SD	0	18.38	0	34.939	0	5.22	0	8.34	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	47.0	0	SD	0	18.38	0	34.934	0	5.21	0	8.40	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	71.0	0	SD	0	18.37	0	34.938	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	94.0	0	SD	0	18.29	0	34.925	0	5.20	0	8.40	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	142.0	0	SD	0	17.98	0	34.891	0	5.23	0	8.36	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	190.0	0	SD	0	17.74	0	34.855	0	5.23	0	8.36	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	238.0	0	SD	0	17.72	0	34.855	0	5.17	0	8.36	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	287.0	0	SD	0	17.36	0	34.799	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	390.0	0	SD	0	15.84	0	34.651	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	498.0	0	SD	0	13.94	0	34.502	0	4.20	0	8.31	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	611.0	0	SD	0	10.89	0	34.266	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	848.0	0	SD	0	5.76	0	34.044	0	2.55	0	8.02	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	1174.0	0	SD	0	3.46	0	34.271	0	1.17	0	7.98	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	1389.0	0	SD	0	2.88	0	34.377	0	0.94	0	7.91	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	1724.0	0	SD	0	2.26	0	34.488	0	1.22	0	7.92	0
@6517__1981715	002	B	02/21/1981	09:19	142.5000	31.0000	0	2317.0	0	SD	0	1.80	0	34.575	0	1.88	0	8.02	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	0.0	0	SD	0	19.36	0	35.008	0	5.23	0	8.36	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	10.0	0	SD	0	19.36	0	35.004	0	5.27	0	8.36	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	20.0	0	SD	0	19.41	0	35.012	0	5.28	0	8.36	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	30.0	0	SD	0	19.42	0	35.010	0	5.21	0	8.36	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	50.0	0	SD	0	19.40	0	35.008	0	5.24	0	8.39	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	75.0	0	SD	0	19.40	0	35.027	0	5.17	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	100.0	0	SD	0	19.36	0	35.002	0	5.10	0	8.40	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	150.0	0	SD	0	19.26	0	34.974	0	5.09	0	8.38	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	200.0	0	SD	0	17.86	0	34.819	0	4.80	0	8.35	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	248.0	0	SD	0	17.20	0	34.777	0	4.81	0	8.33	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	300.0	0	SD	0	16.83	0	34.761	0	4.70	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	400.0	0	SD	0	16.00	0	34.694	0	4.47	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	502.0	0	SD	0	13.34	0	34.462	0	4.25	0	8.31	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	605.0	0	SD	0	10.46	0	34.027	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	822.0	0	SD	0	5.76	0	34.215	0	2.81	0	8.27	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	1050.0	0	SD	0	4.12	0	34.261	0	1.21	0	7.98	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	1288.0	0	SD	0	3.15	0	34.338	0	0.92	0	7.92	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	1698.0	0	SD	0	2.31	0	34.471	0	1.13	0	7.94	0
@6517__1981715	003	B	02/21/1981	15:45	142.5000	30.0000	0	2398.0	0	SD	0	1.78	0	34.580	0	2.34	0	8.02	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	0.0	0	SD	0	21.06	0	34.821	0	5.19	0	8.19	0			8.90	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	10.0	0	SD	0	21.00	0	34.868	0	5.30	0	8.21	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	20.0	0	SD	0	19.55	0	34.920	0	5.50	0	8.23	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	30.0	0	SD	0	19.10	0	34.926	0	5.49	0	8.23	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	50.0	0	SD	0	18.30	0	34.876	0	5.49	0	8.24	0			8.90	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	75.0	0	SD	0	17.80	0	34.858	0	5.34	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	101.0	0	SD	0	17.49	0	34.867	0	5.19	0	8.22	0			11.39	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	151.0	0	SD	0	17.14	0	34.848	0	5.11	0	8.21	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	202.0	0	SD	0	17.02	0	34.855	0	5.14	0	8.21	0			11.39	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	253.0	0	SD	0	16.77	0	34.813	0	4.96	0	8.19	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	305.0	0	SD	0	16.71	0	34.810	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	412.0	0	SD	0	15.44	0	34.666	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	518.0	0	SD	0	12.92	0	34.502	0	4.06	0	8.16	0			31.33	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	623.0	0	SD	0	9.86	0	34.266	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	836.0	0	SD	0	5.37	0	34.106	0	2.45	0	8.00	0			83.67	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	1050.0	0	SD	0	3.78	0	34.278	0	1.22	0	7.93	0			129.96	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	1268.0	0	SD	0	3.00	0	34.401	0	0.98	0	7.88	0			153.10	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	1602.0	0	SD	0	2.44	0	34.510	0	1.25	0	7.87	0			158.44	0
@6517__1981716	001	B	05/15/1981	01:49	142.4800	30.0000	0	2178.0	0	SD	0	1.86	0	34.614	0	2.08	0	7.94	0			162.01	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	0.0	0	SD	0	20.45	0	34.905	0	5.20	0	8.19	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	12.0	0	SD	0	20.44	0	34.905	0	5.21	0	8.23	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	23.0	0	SD	0	20.16	0	34.929	0	5.36	0	8.22	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	35.0	0	SD	0	19.14	0	34.930	0	5.59	0	8.21	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	58.0	0	SD	0	18.33	0	34.933	0	5.48	0	8.23	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	87.0	0	SD	0	17.82	0	34.899	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	116.0	0	SD	0	17.30	0	34.863	0	5.12	0	8.21	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	175.0	0	SD	0	16.98	0	34.845	0	5.19	0	8.19	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	232.0	0	SD	0	16.80	0	34.839	0	5.14	0	8.21	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	290.0	0	SD	0	16.46	0	34.786	0	4.92	0	8.19	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	346.0	0	SD	0	15.70	0	34.691	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	458.0	0	SD	0	13.98	0	34.568	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	568.0	0	SD	0	11.20	0	34.383	0	3.86	0	8.11	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	677.0	0	SD	0	7.97	0	34.191	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	876.0	0	SD	0	5.10	0	34.131	0	2.18	0	7.90	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	1078.0	0	SD	0	3.91	0	34.307	0	1.42	0	7.87	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	1286.0	0	SD	0	3.02	0	34.409	0	0.97	0	7.82	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	1603.0	0	SD	0	2.44	0	34.503	0	1.14	0	7.86	0
@6517__1981716	002	B	05/15/1981	05:49	142.5000	30.5000	0	2148.0	0	SD	0	1.93	0	34.607	0	2.20	0	7.96	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	0.0	0	SD	0	21.06	0	34.719	0	5.18	0	8.27	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	9.0	0	SD	0	20.95	0	34.732	0	5.32	0	8.27	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	18.0	0	SD	0	21.04	0	34.788	0	5.28	0	8.29	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	26.0	0	SD	0	19.52	0	34.914	0	5.35	0	8.26	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	44.0	0	SD	0	18.80	0	34.894	0	5.06	0	8.26	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	66.0	0	SD	0	18.32	0	34.887	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	88.0	0	SD	0	18.08	0	34.894	0	5.04	0	8.26	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	132.0	0	SD	0	17.69	0	34.875	0	4.88	0	8.23	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	174.0	0	SD	0	17.52	0	34.892	0	5.14	0	8.23	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	216.0	0	SD	0	17.22	0	34.868	0	5.09	0	8.22	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	334.0	0	SD	0	16.98	0	34.855	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	412.0	0	SD	0	16.77	0	34.803	0	5.00	0	8.19	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	498.0	0	SD	0	14.44	0	34.615	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	705.0	0	SD	0	8.90	0	34.212	0	3.69	0	8.06	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	923.0	0	SD	0	5.14	0	34.129	0	2.24	0	7.98	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	1139.0	0	SD	0	3.87	0	34.295	0	1.25	0	7.90	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	1456.0	0	SD	0	2.87	0	34.448	0	1.21	0	7.90	0
@6517__1981716	003	B	05/15/1981	09:49	142.5000	31.0000	0	2010.0	0	SD	0	2.01	0	34.590	0	1.58	0	7.97	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	0.0	0	SD	0	21.84	0	34.730	0	4.98	0	8.27	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	10.0	0	SD	0	21.84	0	34.730	0	4.90	0	8.29	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	20.0	0	SD	0	21.89	0	34.771	0	4.88	0	8.32	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	29.0	0	SD	0	21.82	0	34.779	0	5.22	0	8.27	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	48.0	0	SD	0	21.50	0	34.777	0	5.06	0	8.27	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	73.0	0	SD	0	20.88	0	34.816	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	99.0	0	SD	0	20.22	0	34.871	0	4.96	0	8.30	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	147.0	0	SD	0	19.32	0	34.884	0	4.70	0	8.27	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	200.0	0	SD	0	18.43	0	34.886	0	4.95	0	8.27	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	252.0	0	SD	0	17.98	0	34.893	0	5.13	0	8.27	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	307.0	0	SD	0	17.72	0	34.803	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	429.0	0	SD	0	16.08	0	34.698	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	554.0	0	SD	0	13.54	0	34.535	0	4.08	0	8.23	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	670.0	0	SD	0	10.51	0	34.427	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	907.0	0	SD	0	5.82	0	34.163	0	2.40	0	8.02	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	1148.0	0	SD	0	3.92	0	34.304	0	1.40	0	7.98	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	1440.0	0	SD	0	2.93	0	34.434	0	1.13	0	7.94	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	1822.0	0	SD	0	2.24	0	34.542	0	1.44	0	7.97	0
@6517__1981716	004	B	05/15/1981	13:40	142.5000	31.5000	0	2494.0	0	SD	0	1.79	0	34.627	0	2.45	0	7.92	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	0.0	0	SD	0	21.70	0	34.788	0	5.18	0	8.29	0			8.90	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	6.0	0	SD	0	21.68	0	34.784	0	5.08	0	8.30	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	13.0	0	SD	0	21.66	0	34.785	0	4.87	0	8.35	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	19.0	0	SD	0	21.70	0	34.790	0	5.05	0	8.27	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	31.0	0	SD	0	21.44	0	34.806	0	5.06	0	8.27	0			9.97	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	45.0	0	SD	0	21.20	0	34.816	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	60.0	0	SD	0	20.57	0	34.855	0	4.70	0	8.29	0			11.39	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	88.0	0	SD	0	19.58	0	34.853	0	4.58	0	8.27	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	117.0	0	SD	0	19.02	0	34.887	0	4.70	0	8.27	0			13.53	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	148.0	0	SD	0	18.88	0	34.885	0	4.75	0	8.26	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	172.0	0	SD	0	18.46	0	34.884	0	4.59	0	8.29	0			13.53	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	218.0	0	SD	0	18.14	0	34.927	0	4.90	0	8.30	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	264.0	0	SD	0	17.62	0	34.853	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	361.0	0	SD	0	16.71	0	34.776	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	435.0	0	SD	0	15.34	0	34.655	0	4.21	0	8.24	0			20.30	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	509.0	0	SD	0	13.98	0	34.624	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	663.0	0	SD	0	10.24	0	34.423	0	3.80	0	8.15	0			40.23	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	824.0	0	SD	0	6.88	0	34.272	0	2.56	0	8.10	0			74.77	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	1006.0	0	SD	0	4.59	0	34.254	0	1.53	0	7.98	0			112.16	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	1266.0	0	SD	0	3.24	0	34.380	0	1.06	0	7.95	0			145.97	0
@6517__1981716	005	B	05/15/1981	17:55	142.5000	32.0000	0	1783.0	0	SD	0	2.30	0	34.544	0	1.42	0	7.98	0			165.57	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	0.0	0	SD	0	17.87	0	34.793	0	5.07	0	8.02	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	10.0	0	SD	0	17.85	0	34.795	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	20.0	0	SD	0	17.80	0	34.791	0	5.21	0	8.10	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	30.0	0	SD	0	17.82	0	34.793	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	49.0	0	SD	0	17.82	0	34.793	0	5.15	0	8.11	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	74.0	0	SD	0	17.83	0	34.793	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	99.0	0	SD	0	17.82	0	34.789	0	5.04	0	8.13	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	149.0	0	SD	0	17.82	0	34.790	0	5.02	0	8.16	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	199.0	0	SD	0	17.58	0	34.837	0	4.83	0	8.12	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	249.0	0	SD	0	17.00	0	34.829	0	4.63	0	8.15	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	297.0	0	SD	0	16.58	0	34.805	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	401.0	0	SD	0	15.56	0	34.735	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	505.0	0	SD	0	13.58	0	34.544	0	4.33	0	8.07	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	610.0	0	SD	0	11.14	0	34.377	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	717.0	0	SD	0	8.44	0	34.209	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	826.0	0	SD	0	5.90	0	34.105	0	2.84	0	7.85	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	1047.0	0	SD	0	4.21	0	34.219	0	1.48	0	7.77	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	1270.0	0	SD	0	3.24	0	34.369	0	1.02	0	7.79	0
@6517__1983717	001	B	03/01/1983	03:34	142.5000	32.0000	0	1589.0	0	SD	0	2.59	0	34.483	0	1.06	0	7.77	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	0.0	0	SD	0	18.13	0	34.785	0	5.21	0	8.26	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	10.0	0	SD	0	18.11	0	34.785	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	19.0	0	SD	0	18.03	0	34.777	0	5.41	0	8.25	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	29.0	0	SD	0	18.01	0	34.776	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	48.0	0	SD	0	18.05	0	34.776	0	5.42	0	8.23	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	71.0	0	SD	0	18.04	0	34.781	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	96.0	0	SD	0	17.94	0	34.786	0	5.09	0	8.24	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	143.0	0	SD	0	17.82	0	34.788	0	5.20	0	8.25	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	191.0	0	SD	0	17.82	0	34.788	0	5.11	0	8.23	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	238.0	0	SD	0	17.07	0	34.823	0	4.75	0	8.21	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	285.0	0	SD	0	16.63	0	34.803	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	381.0	0	SD	0	15.58	0	34.719	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	478.0	0	SD	0	13.79	0	34.560	0	4.24	0	8.14	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	576.0	0	SD	0	11.41	0	34.383	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	676.0	0	SD	0	8.66	0	34.211	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	776.0	0	SD	0	6.48	0	34.099	0	3.13	0	7.95	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	1011.0	0	SD	0	4.20	0	34.197	0	1.53	0	7.82	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	1228.0	0	SD	0	3.45	0	34.324	0	1.22	0	7.81	0
@6517__1983717	002	B	03/01/1983	07:04	142.5000	31.5000	0	1544.0	0	SD	0	2.65	0	34.469	0	1.24	0	7.80	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	0.0	0	SD	0	18.74	0	34.812	0	5.18	0	8.27	0			6.77	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	10.0	0	SD	0	18.73	0	34.812	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	20.0	0	SD	0	18.72	0	34.810	0	5.39	0	8.27	0			9.26	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	30.0	0	SD	0	18.73	0	34.802	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	50.0	0	SD	0	18.71	0	34.809	0	5.14	0	8.27	0			6.77	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	76.0	0	SD	0	18.71	0	34.803	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	102.0	0	SD	0	18.52	0	34.803	0	5.05	0	8.27	0			9.26	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	152.0	0	SD	0	18.44	0	34.797	0	5.04	0	8.24	0			11.04	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	202.0	0	SD	0	17.63	0	34.834	0	4.61	0	8.21	0			11.04	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	252.0	0	SD	0	16.89	0	34.789	0	4.44	0	8.19	0			16.02	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	303.0	0	SD	0			34.786	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	406.0	0	SD	0	16.01	0	34.744	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	463.0	0	SD	0	13.87	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	620.0	0	SD	0	11.01	0	34.326	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	732.0	0	SD	0	8.14	0	34.191	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	842.0	0	SD	0	6.23	0	34.120	0	2.71	0	7.97	0			90.79	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	1062.0	0	SD	0	3.97	0	34.250	0	1.20	0	7.84	0			129.96	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	1295.0	0	SD	0	3.03	0	34.410	0	0.93	0	7.82	0			163.79	0
@6517__1983717	003	B	03/01/1983	10:30	142.5000	31.0000	0	1678.0	0	SD	0	2.38	0	34.525	0	1.24	0	7.87	0			167.35	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	0.0	0	SD	0	18.78	0	34.809	0	5.14	0	8.26	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	10.0	0	SD	0	18.79	0	34.809	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	20.0	0	SD	0	18.77	0	34.808	0	5.46	0	8.26	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	30.0	0	SD	0	18.77	0	34.805	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	50.0	0	SD	0	18.79	0	34.809	0	5.07	0	8.26	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	75.0	0	SD	0	18.79	0	34.809	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	101.0	0	SD	0	18.76	0	34.808	0	5.07	0	8.27	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	150.0	0	SD	0	18.63	0	34.806	0	5.13	0	8.27	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	200.0	0	SD	0	17.86	0	34.850	0	4.66	0	8.23	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	250.0	0	SD	0	17.04	0	34.835	0	4.76	0	8.22	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	299.0	0	SD	0	16.46	0	34.790	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	401.0	0	SD	0	15.26	0	34.681	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	503.0	0	SD	0	13.26	0	34.512	0	4.05	0	8.13	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	604.0	0	SD	0	10.49	0	34.338	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	706.0	0	SD	0	7.72	0	34.176	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	809.0	0	SD	0	6.12	0	34.148	0	2.61	0	7.93	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	1015.0	0	SD	0	4.05	0	34.250	0	1.28	0	7.78	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	1253.0	0	SD	0	3.11	0	34.389	0	0.93	0	7.79	0
@6517__1983717	004	B	03/01/1983	14:15	142.5000	30.5000	0	1609.0	0	SD	0	2.49	0	34.507	0	1.10	0	7.84	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	0.0	0	SD	0	18.32	0	34.806	0	5.16	0	8.23	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	11.0	0	SD	0	18.35	0	34.806	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	21.0	0	SD	0	18.30	0	34.806	0	5.60	0	8.24	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	31.0	0	SD	0	18.33	0	34.810	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	51.0	0	SD	0	18.33	0	34.810	0	5.05	0	8.24	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	77.0	0	SD	0	18.39	0	34.810	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	103.0	0	SD	0	18.36	0	34.817	0	5.04	0	8.24	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	154.0	0	SD	0	18.18	0	34.829	0	4.66	0	8.19	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	204.0	0	SD	0	17.35	0	34.779	0	4.42	0	8.17	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	255.0	0	SD	0	15.91	0	34.710	0	4.32	0	8.15	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	319.0	0	SD	0	14.66	0	34.620	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	430.0	0	SD	0	13.06	0	34.505	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	540.0	0	SD	0	11.03	0	34.363	0	3.93	0	8.08	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	650.0	0	SD	0	8.34	0	34.197	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	760.0	0	SD	0	6.29	0	34.149	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	870.0	0	SD	0	5.10	0	34.170	0	2.14	0	7.89	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	1124.0	0	SD	0	3.48	0	34.322	0	1.14	0	7.81	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	1328.0	0	SD	0	2.91	0	34.421	0	1.12	0	7.80	0
@6517__1983717	005	B	03/01/1983	18:10	142.5000	30.0000	0	1691.0	0	SD	0	2.35	0	34.532	0	1.25	0	7.83	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	0.0	0	SD	0	28.30	0	34.614	0	4.54	0	8.26	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	13.0	0	SD	0	27.58	0	34.649	0	4.56	0	8.29	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	22.0	0	SD	0	25.19	0	34.619	0	4.68	0	8.32	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	30.0	0	SD	0	23.46	0	34.627	0	5.11	0	8.34	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	50.0	0	SD	0	21.07	0	34.748	0	5.22	0	8.36	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	76.0	0	SD	0	19.14	0	34.781	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	100.0	0	SD	0	18.32	0	34.804	0	4.78	0	8.33	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	150.0	0	SD	0	17.53	0	34.776	0	4.88	0	8.33	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	198.0	0	SD	0	16.91	0	34.742	0	4.56	0	8.31	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	259.0	0	SD	0	16.08	0	34.696	0	4.38	0	8.30	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	297.0	0	SD	0	15.49	0	34.650	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	412.0	0	SD	0	13.88	0	34.542	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	522.0	0	SD	0	10.55	0	34.258	0	4.20	0	8.18	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	601.0	0	SD	0	7.97	0	34.109	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	808.0	0	SD	0	4.70	0	34.120	0	1.85	0	7.95	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	996.0	0	SD	0	3.89	0	34.307	0	1.42	0	7.92	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	1204.0	0	SD	0	3.03	0	34.382	0	1.08	0	7.91	0
@6517__1984718	001	B	08/08/1984	17:40	142.5000	30.0000	0	1510.0	0	SD	0	2.42	0	34.475	0	1.15	0	7.88	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	0.0	0	SD	0	28.33	0	34.661	0	4.59	0	8.24	0			4.09	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	12.0	0	SD	0	28.34	0	34.665	0	4.54	0	8.27	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	21.0	0	SD	0	28.31	0	34.665	0	4.65	0	8.27	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	30.0	0	SD	0	27.50	0	34.605	0	4.59	0	8.29	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	50.0	0	SD	0	21.98	0	34.740	0			8.31	0			4.09	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	75.0	0	SD	0	19.72	0	34.806	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	99.0	0	SD	0	18.48	0	34.803	0	5.09	0	8.31	0			4.09	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	150.0	0	SD	0	17.36	0	34.780	0	4.99	0	8.31	0			8.01	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	200.0	0	SD	0	16.67	0	34.739	0	4.60	0	8.29	0			8.01	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	260.0	0	SD	0	16.37	0	34.746	0	5.03	0	8.31	0			18.48	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	297.0	0	SD	0	15.86	0	34.697	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	413.0	0	SD	0	13.91	0	34.535	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	507.0	0	SD	0	11.30	0	34.375	0	3.88	0	8.14	0			36.99	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	601.0	0	SD	0	8.96	0	34.273	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	808.0	0	SD	0	4.79	0	34.090	0	2.15	0	7.95	0			90.44	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	1011.0	0	SD	0	3.77	0	34.263	0	1.56	0	7.89	0			113.05	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	1204.0	0	SD	0	3.02	0	34.387	0	1.44	0	7.88	0
@6517__1984718	002	B	08/08/1984	21:15	142.5000	30.5000	0	1510.0	0	SD	0	2.35	0	34.474	0	1.53	0	7.83	0			135.66	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	0.0	0	SD	0	28.05	0	34.591	0	5.01	0	8.26	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	12.0	0	SD	0	28.00	0	34.587	0	5.29	0	8.26	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	21.0	0	SD	0	26.12	0	34.536	0	4.86	0	8.27	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	31.0	0	SD	0	23.99	0	34.618	0	5.02	0	8.32	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	50.0	0	SD	0	21.92	0	34.736	0	5.19	0	8.33	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	77.0	0	SD	0	19.76	0	34.783	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	102.0	0	SD	0	18.74	0	34.808	0	4.77	0	8.30	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	150.0	0	SD	0	17.96	0	34.815	0	4.85	0	8.30	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	202.0	0	SD	0	17.12	0	34.754	0	4.67	0	8.29	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	259.0	0	SD	0	16.69	0	34.784	0	5.07	0	8.33	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	297.0	0	SD	0	16.29	0	34.736	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	411.0	0	SD	0	14.91	0	34.626	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	507.0	0	SD	0	12.24	0	34.416	0	4.11	0	8.17	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	600.0	0	SD	0	9.73	0	34.234	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	822.0	0	SD	0	5.25	0	34.125	0	2.16	0	7.95	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	995.0	0	SD	0	3.83	0	34.228	0	1.21	0	7.85	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	1204.0	0	SD	0	3.07	0	34.355	0	1.15	0	7.85	0
@6517__1984718	003	B	08/09/1984	00:40	142.5000	31.0000	0	1525.0	0	SD	0	2.38	0	34.465	0	1.22	0	7.85	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	0.0	0	SD	0	28.18	0	34.491	0	4.59	0	8.27	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	12.0	0	SD	0	28.14	0	34.491	0	4.50	0	8.27	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	21.0	0	SD	0	27.20	0	34.586	0	4.65	0	8.27	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	32.0	0	SD	0	24.09	0	34.580	0	5.00	0	8.31	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	50.0	0	SD	0	21.71	0	34.780	0	4.98	0	8.33	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	76.0	0	SD	0	20.05	0	34.811	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	99.0	0	SD	0	19.10	0	34.775	0	5.27	0	8.32	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	154.0	0	SD	0	17.84	0	34.789	0	5.04	0	8.31	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	199.0	0	SD	0	17.23	0	34.772	0	4.66	0	8.30	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	259.0	0	SD	0	16.41	0	34.729	0	4.55	0	8.29	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	296.0	0	SD	0	16.25	0	34.736	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	411.0	0	SD	0	15.45	0	34.697	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	505.0	0	SD	0	13.12	0	34.465	0	4.13	0	8.19	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	600.0	0	SD	0	10.00	0	34.229	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	807.0	0	SD	0	5.80	0	34.111	0	2.45	0	8.00	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	996.0	0	SD	0	3.95	0	34.212	0	1.28	0	7.86	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	1204.0	0	SD	0	3.19	0	34.370	0	1.13	0	7.88	0
@6517__1984718	004	B	08/09/1984	04:40	142.5000	31.5000	0	1524.0	0	SD	0	2.47	0	34.455	0	1.10	0	7.87	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	0.0	0	SD	0	28.15	0	34.378	0	4.53	0	8.27	0			4.09	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	11.0	0	SD	0	28.12	0	34.378	0	4.60	0	8.27	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	21.0	0	SD	0	26.49	0	34.466	0	4.90	0	8.30	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	30.0	0	SD	0	23.98	0	34.583	0	4.88	0	8.32	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	51.0	0	SD	0	21.93	0	34.803	0	4.90	0	8.32	0			4.09	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	75.0	0	SD	0	20.52	0	34.807	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	102.0	0	SD	0	19.62	0	34.827	0	4.45	0	8.27	0			4.09	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	151.0	0	SD	0	18.15	0	34.807	0	4.82	0	8.31	0			4.09	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	202.0	0	SD	0	17.37	0	34.779	0	4.81	0	8.32	0			4.09	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	259.0	0	SD	0	16.73	0	34.766	0	4.84	0	8.31	0			4.09	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	297.0	0	SD	0	16.59	0	34.771	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	411.0	0	SD	0	15.77	0	34.741	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	505.0	0	SD	0	14.29	0	34.560	0	4.28	0	8.23	0			20.54	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	601.0	0	SD	0	10.72	0	34.313	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	808.0	0	SD	0	6.22	0	34.072	0	2.27	0	8.04	0			61.67	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	996.0	0	SD	0	4.19	0	34.190	0	1.42	0	8.01	0			115.11	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	1200.0	0	SD	0	3.43	0	34.356	0	1.25	0	7.97	0
@6517__1984718	005	B	08/09/1984	08:34	142.5000	32.0000	0	1525.0	0	SD	0	2.57	0	34.429	0	1.13	0	7.94	0			145.95	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	0.0	0	SD	0	22.25	0	34.616	0	4.93	0	8.32	0			11.61	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	9.0	0	SD	0	22.27	0	34.651	0	4.71	0	8.32	0			11.61	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	20.0	0	SD	0	22.28	0	34.661	0	4.93	0	8.35	0			17.91	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	31.0	0	SD	0	22.27	0	34.666	0	4.88	0	8.35	0			13.78	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	52.0	0	SD	0	22.26	0	34.667	0	4.87	0	8.35	0			15.95	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	77.0	0	SD	0	22.13	0	34.693	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	103.0	0	SD	0	22.03	0	34.733	0	4.74	0	8.36	0			15.95	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	152.0	0	SD	0	19.97	0	34.857	0	4.42	0	8.32	0			21.86	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	202.0	0	SD	0	18.51	0	34.864	0	4.69	0	8.34	0			13.78	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	266.0	0	SD	0	17.79	0	34.868	0	4.61	0	8.34	0			13.78	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	298.0	0	SD	0	17.25	0	34.851	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	400.0	0	SD	0	16.20	0	34.789	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	496.0	0	SD	0	14.65	0	34.667	0	4.21	0	8.27	0			22.04	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	591.0	0	SD	0	12.37	0	34.502	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	701.0	0	SD	0	9.63	0	34.358	0	3.28	0	8.14	0			48.85	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	796.0	0	SD	0	7.17	0	34.236	0			8.08	0			72.88	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	999.0	0	SD	0	4.68	0	34.310	0	1.71	0	7.97	0			92.61	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	1197.0	0	SD	0	3.47	0	34.408	0	1.44	0	7.98	0			116.47	0
@6517__1985719	001	B	11/29/1985	19:19	142.5000	32.0000	0	1516.0	0	SD	0	2.61	0	34.530	0	1.36	0	7.92	0			138.33	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	0.0	0	SD	0	21.82	0	34.626	0	4.95	0	8.25	0							2.394	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	11.0	0	SD	0	21.80	0	34.622	0	4.71	0	8.27	0							2.419	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	21.0	0	SD	0	21.81	0	34.646	0	4.98	0	8.27	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	31.0	0	SD	0	21.80	0	34.632	0	4.88	0	8.26	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	51.0	0	SD	0	21.80	0	34.631	0	4.82	0	8.26	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	79.0	0	SD	0	21.79	0	34.636	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	105.0	0	SD	0	20.88	0	34.745	0	4.63	0	8.25	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	152.0	0	SD	0	18.98	0	34.823	0	4.61	0	8.25	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	206.0	0	SD	0	17.99	0	34.825	0	4.61	0	8.25	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	266.0	0	SD	0	17.30	0	34.808	0	4.54	0	8.23	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	298.0	0	SD	0	16.73	0	34.783	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	417.0	0	SD	0	15.40	0	34.694	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	496.0	0	SD	0	14.45	0	34.619	0	4.19	0	8.15	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	606.0	0	SD	0	11.25	0	34.400	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	701.0	0	SD	0	9.07	0	34.297	0	3.53	0	8.02	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	813.0	0	SD	0	6.02	0	34.151	0			7.97	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	1014.0	0	SD	0	4.44	0	34.249	0	1.71	0	7.88	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	1197.0	0	SD	0	3.47	0	34.385	0	1.49	0	7.90	0
@6517__1985719	002	B	11/29/1985	22:49	142.5000	31.5000	0	1516.0	0	SD	0	2.59	0	34.483	0	1.15	0	7.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	0.0	0	SD	0	21.95	0	34.649	0	5.03	0	8.27	0			10.04	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	12.0	0	SD	0	21.95	0	34.660	0			8.30	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	20.0	0	SD	0	21.94	0	34.666	0	4.90	0	8.29	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	30.0	0	SD	0	21.95	0	34.658	0	4.79	0	8.31	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	50.0	0	SD	0	21.94	0	34.661	0	4.80	0	8.27	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	79.0	0	SD	0	21.95	0	34.658	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	108.0	0	SD	0	21.95	0	34.657	0	4.82	0	8.27	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	153.0	0	SD	0	19.30	0	34.833	0	4.61	0	8.26	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	205.0	0	SD	0	18.23	0	34.844	0	4.60	0	8.26	0			19.90	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	266.0	0	SD	0	17.44	0	34.825	0	4.59	0	8.27	0			11.82	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	298.0	0	SD	0	17.04	0	34.811	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	417.0	0	SD	0	15.35	0	34.698	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	496.0	0	SD	0	13.37	0	34.550	0	4.13	0	8.15	0			25.81	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	607.0	0	SD	0	10.22	0	34.365	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	701.0	0	SD	0	7.98	0	34.254	0	2.99	0	8.02	0			61.28	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	813.0	0	SD	0	5.95	0	34.231	0	2.31	0	7.98	0			80.01	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	1014.0	0	SD	0	3.95	0	34.255	0	1.31	0	7.87	0			102.86	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	1197.0	0	SD	0	3.25	0	34.388	0	1.20	0	7.92	0			118.21	0
@6517__1985719	003	B	11/30/1985	02:04	142.5000	31.0000	0	1516.0	0	SD	0	2.56	0	34.495	0	1.11	0	7.86	0			138.11	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	0.0	0	SD	0	22.02	0	34.669	0	5.13	0	8.26	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	9.0	0	SD	0	22.02	0	34.726	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	21.0	0	SD	0	22.03	0	34.772	0	5.09	0	8.27	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	32.0	0	SD	0	22.03	0	34.773	0	4.88	0	8.27	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	52.0	0	SD	0	22.03	0	34.779	0	4.88	0	8.27	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	79.0	0	SD	0	22.03	0	34.776	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	103.0	0	SD	0	22.03	0	34.781	0	4.82	0	8.27	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	149.0	0	SD	0	19.25	0	34.924	0	4.70	0	8.31	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	205.0	0	SD	0	17.83	0	34.928	0	4.50	0	8.33	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	266.0	0	SD	0	16.82	0	34.887	0	4.68	0	8.34	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	298.0	0	SD	0	16.36	0	34.886	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	400.0	0	SD	0	15.08	0	34.768	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	496.0	0	SD	0	12.28	0	34.575	0	3.93	0	8.27	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	606.0	0	SD	0	9.47	0	34.408	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	701.0	0	SD	0	6.61	0	34.182	0	3.38	0	8.11	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	796.0	0	SD	0	5.21	0	34.172	0	2.60	0	8.02	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	999.0	0	SD	0	3.89	0	34.353	0	1.41	0	7.95	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	1197.0	0	SD	0	3.16	0	34.456	0	1.15	0	7.95	0
@6517__1985719	004	B	11/30/1985	06:19	142.5000	30.5000	0	1516.0	0	SD	0	2.46	0	34.587	0	1.31	0	7.89	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	0.0	0	SD	0	23.11	0	34.701	0	5.19	0	8.26	0			10.82	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	9.0	0	SD	0	23.11	0	34.756	0	4.93	0	8.26	0			13.96	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	20.0	0	SD	0	23.08	0	34.776	0	5.00	0	8.27	0			13.96	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	29.0	0	SD	0	23.12	0	34.792	0	4.93	0	8.25	0			13.96	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	52.0	0	SD	0	23.08	0	34.788	0	4.87	0	8.26	0			21.65	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	78.0	0	SD	0	23.00	0	34.805	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	105.0	0	SD	0	20.52	0	34.867	0	4.86	0	8.30	0			13.96	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	149.0	0	SD	0	18.42	0	34.888	0	4.75	0	8.32	0			13.96	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	206.0	0	SD	0	17.28	0	34.850	0	4.36	0	8.33	0			13.96	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	266.0	0	SD	0	16.50	0	34.815	0	4.38	0	8.34	0			15.95	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	298.0	0	SD	0	16.02	0	34.784	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	400.0	0	SD	0	14.18	0	34.666	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	496.0	0	SD	0	11.59	0	34.493	0	3.85	0	8.24	0			39.20	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	606.0	0	SD	0	7.74	0	34.171	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	701.0	0	SD	0	5.67	0	34.099	0	3.04	0	8.08	0			68.97	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	796.0	0	SD	0	4.82	0	34.186	0	2.22	0	8.00	0			84.71	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	999.0	0	SD	0	3.67	0	34.346	0	1.43	0	7.92	0			118.21	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	1197.0	0	SD	0	3.00	0	34.449	0	1.39	0	7.93	0			124.12	0
@6517__1985719	005	B	11/30/1985	09:45	142.5000	30.0000	0	1517.0	0	SD	0	2.43	0	34.567	0	1.26	0	7.91	0			124.12	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	0.0	0	SD	0	15.51	0	34.638	0	5.40	0	8.24	0			13.92	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	13.0	0	SD	0	15.53	0	34.663	0	5.32	0	8.29	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	20.0	0	SD	0	15.53	0	34.662	0	5.58	0	8.29	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	30.0	0	SD	0	15.53	0	34.666	0	5.31	0	8.29	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	58.0	0	SD	0	15.51	0	34.656	0	5.34	0	8.27	0			13.92	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	81.0	0	SD	0	15.18	0	34.619	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	106.0	0	SD	0	14.92	0	34.544	0	4.54	0	8.23	0			21.68	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	152.0	0	SD	0	13.93	0	34.458	0	4.31	0	8.16	0			27.67	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	206.0	0	SD	0	12.45	0	34.431	0	3.75	0	8.15	0			33.83	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	254.0	0	SD	0	10.75	0	34.361	0	3.55	0	8.08	0			38.81	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	305.0	0	SD	0	9.65	0	34.294	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	393.0	0	SD	0	7.19	0	34.123	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	497.0	0	SD	0	6.53	0	34.252	0	2.59	0	7.98	0			80.01	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	603.0	0	SD	0	5.18	0	34.284	0	1.89	0	7.91	0			97.52	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	701.0	0	SD	0	4.28	0	34.332	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	794.0	0	SD	0	3.81	0	34.380	0	1.54	0	7.86	0			118.42	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	995.0	0	SD	0	3.06	0	34.432	0	1.26	0	7.86	0			129.39	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	1207.0	0	SD	0	2.56	0	34.501	0
@6517__1986720	001	B	03/01/1986	20:25	142.5000	32.0000	0	1506.0	0	SD	0	2.15	0	34.580	0	1.49	0	7.87	0			151.29	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	0.0	0	SD	0	15.81	0	34.647	0	5.23	0	8.26	0							2.349	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	9.0	0	SD	0	15.82	0	34.649	0	5.25	0	8.26	0							2.357	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	20.0	0	SD	0	15.82	0	34.652	0	5.57	0	8.26	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	32.0	0	SD	0	15.83	0	34.642	0	5.44	0	8.24	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	52.0	0	SD	0	15.79	0	34.659	0	5.35	0	8.24	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	71.0	0	SD	0	15.75	0	34.652	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	100.0	0	SD	0	15.71	0	34.649	0	5.30	0	8.19	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	149.0	0	SD	0	15.29	0	34.619	0	5.29	0	8.17	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	202.0	0	SD	0	14.86	0	34.609	0	4.38	0	8.15	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	254.0	0	SD	0	13.80	0	34.516	0	4.09	0	8.16	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	306.0	0	SD	0	11.77	0	34.391	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	497.0	0	SD	0	6.70	0	34.143	0	3.15	0	8.09	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	603.0	0	SD	0	5.21	0	34.203	0	2.23	0	7.95	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	702.0	0	SD	0	4.67	0	34.316	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	810.0	0	SD	0	3.82	0	34.368	0	1.54	0	7.88	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	1010.0	0	SD	0	3.06	0	34.454	0	1.38	0	7.85	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	1207.0	0	SD	0	2.63	0	34.497	0
@6517__1986720	002	B	03/02/1986	00:34	142.5000	31.5000	0	1504.0	0	SD	0	2.19	0	34.578	0	1.71	0	7.85	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	0.0	0	SD	0	16.97	0	34.802	0	5.18	0	8.25	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	10.0	0	SD	0	16.99	0	34.805	0			8.27	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	19.0	0	SD	0	16.99	0	34.811	0	5.39	0	8.27	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	52.0	0	SD	0	17.00	0	34.780	0	5.24	0	8.25	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	73.0	0	SD	0	17.01	0	34.777	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	98.0	0	SD	0	17.01	0	34.777	0	5.10	0	8.24	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	152.0	0	SD	0	17.00	0	34.777	0	5.13	0	8.24	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	200.0	0	SD	0	16.99	0	34.783	0	5.06	0	8.25	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	254.0	0	SD	0	17.00	0	34.784	0			8.25	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	306.0	0	SD	0	16.24	0	34.771	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	497.0	0	SD	0	11.03	0	34.465	0	4.07	0	8.15	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	603.0	0	SD	0	7.27	0	34.219	0	3.06	0	8.06	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	702.0	0	SD	0	5.72	0	34.193	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	810.0	0	SD	0	4.61	0	34.301	0	1.77	0	8.00	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	1010.0	0	SD	0	3.71	0	34.347	0	1.45	0	7.88	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	1207.0	0	SD	0	2.93	0	34.453	0
@6517__1986720	003	B	03/02/1986	04:55	142.5000	31.0000	0	1505.0	0	SD	0	2.43	0	34.542	0	1.56	0	7.85	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	0.0	0	SD	0	18.03	0	34.841	0	5.18	0	8.27	0			12.92	0			2.353	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	11.0	0	SD	0	18.03	0	34.842	0	5.18	0	8.29	0							2.363	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	24.0	0	SD	0	18.07	0	34.842	0			8.29	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	32.0	0	SD	0	18.07	0	34.837	0	5.24	0	8.27	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	53.0	0	SD	0	18.07	0	34.837	0	5.19	0	8.29	0			12.92	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	76.0	0	SD	0	18.07	0	34.851	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	104.0	0	SD	0	18.01	0	34.832	0	5.17	0	8.30	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	152.0	0	SD	0	17.97	0	34.822	0	5.07	0	8.27	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	200.0	0	SD	0	17.50	0	34.809	0			8.27	0			12.92	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	254.0	0	SD	0	16.89	0	34.802	0	4.86	0	8.26	0			17.91	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	306.0	0	SD	0	16.57	0	34.785	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	497.0	0	SD	0	13.18	0	34.508	0	4.27	0	8.15	0			23.86	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	603.0	0	SD	0	9.66	0	34.303	0	3.58	0	8.07	0			45.58	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	717.0	0	SD	0	7.11	0	34.144	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	810.0	0	SD	0	5.66	0	34.202	0	2.26	0	7.91	0			79.61	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	1011.0	0	SD	0	4.01	0	34.317	0	1.27	0	7.85	0			111.66	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	1207.0	0	SD	0	3.21	0	34.410	0
@6517__1986720	004	B	03/02/1986	08:40	142.5000	30.5000	0	1520.0	0	SD	0	2.47	0	34.514	0	1.14	0	7.80	0			148.30	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	0.0	0	SD	0	18.01	0	34.829	0	5.42	0	8.29	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	12.0	0	SD	0	18.01	0	34.838	0	5.18	0	8.31	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	21.0	0	SD	0	18.02	0	34.835	0	5.20	0	8.30	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	32.0	0	SD	0	18.03	0	34.840	0	5.13	0	8.27	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	52.0	0	SD	0	18.03	0	34.849	0	5.11	0	8.27	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	76.0	0	SD	0	18.03	0	34.847	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	102.0	0	SD	0	18.00	0	34.834	0	5.09	0	8.27	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	152.0	0	SD	0	17.87	0	34.834	0	5.07	0	8.26	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	199.0	0	SD	0	17.63	0	34.822	0	5.06	0	8.26	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	254.0	0	SD	0	16.99	0	34.810	0	4.76	0	8.23	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	306.0	0	SD	0	16.55	0	34.805	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	497.0	0	SD	0	13.54	0	34.545	0	4.61	0	8.18	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	603.0	0	SD	0	10.57	0	34.324	0	4.02	0	8.11	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	702.0	0	SD	0	8.08	0	34.150	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	810.0	0	SD	0	5.71	0	34.131	0	2.51	0	7.91	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	1011.0	0	SD	0	4.16	0	34.274	0	1.52	0	7.84	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	1207.0	0	SD	0	3.33	0	34.408	0
@6517__1986720	005	B	03/02/1986	12:30	142.5000	30.0000	0	1520.0	0	SD	0	2.48	0	34.530	0	1.13	0	7.79	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	0.0	0	SD	0	20.54	0	34.853	0	5.24	0	8.25	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	11.0	0	SD	0	20.52	0	34.858	0	5.14	0	8.26	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	20.0	0	SD	0	20.33	0	34.865	0	5.19	0	8.27	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	30.0	0	SD	0	20.05	0	34.893	0	5.29	0	8.27	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	51.0	0	SD	0	19.74	0	34.925	0	5.16	0	8.26	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	76.0	0	SD	0	19.18	0	34.943	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	102.0	0	SD	0	18.94	0	34.976	0	4.81	0	8.27	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	159.0	0	SD	0	18.30	0	34.954	0	5.01	0	8.27	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	200.0	0	SD	0	18.08	0	34.940	0	4.96	0	8.26	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	250.0	0	SD	0	17.85	0	34.934	0	4.59	0	8.23	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	293.0	0	SD	0	17.24	0	34.884	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	418.0	0	SD	0	15.24	0	34.743	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	508.0	0	SD	0	13.24	0	34.628	0	3.95	0	8.16	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	583.0	0	SD	0	10.75	0	34.418	0	4.05	0	8.15	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	692.0	0	SD	0	7.77	0	34.204	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	803.0	0	SD	0	5.95	0	34.170	0	1.54	0	8.02	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	996.0	0	SD	0	4.30	0	34.333	0	1.10	0	7.92	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	1204.0	0	SD	0	3.39	0	34.443	0	1.04	0	7.91	0
@6517__1988721	001	B	05/20/1988	18:45	142.5000	30.0000	0	1508.0	0	SD	0	2.65	0	34.497	0	1.15	0	7.91	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	0.0	0	SD	0	20.44	0	34.885	0	5.16	0	8.25	0			11.68	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	11.0	0	SD	0	20.46	0	34.878	0	5.13	0	8.27	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	20.0	0	SD	0	20.44	0	34.916	0	5.19	0	8.30	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	29.0	0	SD	0	20.11	0	34.971	0	5.21	0	8.29	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	49.0	0	SD	0	19.78	0	35.005	0	5.11	0	8.25	0			14.14	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	75.0	0	SD	0	19.10	0	35.011	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	99.0	0	SD	0	18.88	0	35.013	0	5.03	0	8.31	0			14.35	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	149.0	0	SD	0	18.55	0	34.996	0	5.14	0	8.27	0			14.81	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	200.0	0	SD	0	18.30	0	34.981	0	4.80	0	8.29	0			15.70	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	249.0	0	SD	0	18.04	0	34.960	0	4.74	0	8.23	0			17.27	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	293.0	0	SD	0	17.70	0	34.893	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	400.0	0	SD	0	16.59	0	34.772	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	493.0	0	SD	0	14.84	0	34.579	0	4.11	0	8.16	0			32.79	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	583.0	0	SD	0	12.48	0	34.324	0	3.91	0	8.15	0			47.18	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	708.0	0	SD	0	9.07	0	34.193	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	802.0	0	SD	0	6.53	0	34.146	0	1.63	0	8.01	0			105.36	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	996.0	0	SD	0	4.83	0	34.148	0	1.20	0	7.94	0			137.05	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	1218.0	0	SD	0	3.54	0	34.511	0	1.10	0	7.96	0			157.27	0
@6517__1988721	002	B	05/20/1988	22:00	142.5000	30.5000	0	1524.0	0	SD	0	2.65	0	34.556	0	1.00	0	7.91	0			164.00	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	0.0	0	SD	0	20.40	0	34.842	0	5.21	0	8.27	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	11.0	0	SD	0	20.40	0	34.829	0	5.37	0	8.30	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	20.0	0	SD	0	20.40	0	34.828	0	5.37	0	8.27	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	31.0	0	SD	0	20.28	0	34.871	0	5.41	0	8.25	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	50.0	0	SD	0	19.74	0	34.925	0	5.30	0	8.26	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	76.0	0	SD	0	19.05	0	35.001	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	102.0	0	SD	0	18.99	0	35.031	0	5.00	0	8.26	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	150.0	0	SD	0	18.55	0	34.987	0	5.10	0	8.25	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	197.0	0	SD	0	18.30	0	34.964	0	5.05	0	8.24	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	249.0	0	SD	0	17.92	0	34.941	0	4.84	0	8.23	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	293.0	0	SD	0	17.55	0	34.924	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	400.0	0	SD	0	16.28	0	34.836	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	522.0	0	SD	0	13.56	0	34.630	0	4.29	0	8.18	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	613.0	0	SD	0	10.94	0	34.428	0	4.03	0	8.14	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	708.0	0	SD	0	8.65	0	34.269	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	818.0	0	SD	0	6.61	0	34.179	0	3.30	0	8.07	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	1013.0	0	SD	0	4.56	0	34.362	0	1.59	0	7.92	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	1203.0	0	SD	0	3.53	0	34.461	0	1.17	0	7.90	0
@6517__1988721	003	B	05/21/1988	01:19	142.5000	31.0000	0	1508.0	0	SD	0	2.65	0	34.544	0	1.14	0	7.93	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	0.0	0	SD	0	20.65	0	34.910	0	5.27	0	8.25	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	11.0	0	SD	0	20.64	0	34.906	0	4.98	0	8.26	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	21.0	0	SD	0	20.64	0	34.908	0	4.91	0	8.23	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	30.0	0	SD	0	20.60	0	34.912	0	4.87	0	8.23	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	51.0	0	SD	0	20.27	0	34.920	0	5.20	0	8.23	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	76.0	0	SD	0	19.99	0	34.965	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	101.0	0	SD	0	19.54	0	34.996	0	4.69	0	8.24	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	157.0	0	SD	0	18.44	0	34.952	0	4.73	0	8.21	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	200.0	0	SD	0	18.09	0	34.928	0	4.77	0	8.22	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	249.0	0	SD	0	17.64	0	34.922	0	4.81	0	8.19	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	314.0	0	SD	0	17.02	0	34.871	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	523.0	0	SD	0	13.01	0	34.580	0	4.12	0	8.12	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	614.0	0	SD	0	10.55	0	34.405	0	3.78	0	8.13	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	708.0	0	SD	0	8.25	0	34.246	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	802.0	0	SD	0	6.35	0	34.161	0	2.80	0	8.02	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	1013.0	0	SD	0	4.35	0	34.291	0	1.41	0	7.97	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	1203.0	0	SD	0	3.55	0	34.418	0	0.98	0	7.92	0
@6517__1988721	004	B	05/21/1988	05:15	142.5000	31.5000	0	1523.0	0	SD	0	2.69	0	34.551	0	0.57	0	7.88	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	0.0	0	SD	0	20.50	0	34.881	0	5.22	0	8.27	0			13.46	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	13.0	0	SD	0	20.49	0	34.889	0	5.29	0	8.27	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	21.0	0	SD	0	20.48	0	34.885	0	5.17	0	8.29	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	33.0	0	SD	0	20.28	0	34.909	0	5.21	0	8.30	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	52.0	0	SD	0	20.02	0	34.900	0	5.25	0	8.30	0			13.67	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	75.0	0	SD	0	19.66	0	34.910	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	103.0	0	SD	0	19.15	0	34.930	0	4.86	0	8.27	0			15.70	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	151.0	0	SD	0	18.26	0	34.889	0	4.92	0	8.22	0			15.70	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	200.0	0	SD	0	17.92	0	34.886	0	4.87	0	8.24	0			16.16	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	249.0	0	SD	0	17.32	0	34.841	0	4.70	0	8.21	0			17.95	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	314.0	0	SD	0	16.71	0	34.802	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	400.0	0	SD	0	15.28	0	34.700	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	522.0	0	SD	0	11.87	0	34.432	0	4.18	0	8.14	0			34.82	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	614.0	0	SD	0	9.47	0	34.259	0	3.94	0	8.13	0			54.12	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	708.0	0	SD	0	6.71	0	34.117	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	802.0	0	SD	0	5.59	0	34.127	0	2.43	0	8.01	0			96.60	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	1012.0	0	SD	0	4.33	0	34.336	0	1.53	0	7.93	0			132.10	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	1203.0	0	SD	0	3.55	0	34.438	0	1.49	0	7.91	0			143.78	0
@6517__1988721	005	B	05/21/1988	08:25	142.5000	32.0000	0	1522.0	0	SD	0	2.99	0	34.512	0	1.54	0	7.89	0			171.87	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	0.0	0	SD	0	26.99	0	34.140	0	4.62	0	8.19	0			9.72	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	9.0	0	SD	0	26.99	0	34.130	0	5.00	0	8.21	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	20.0	0	SD	0	26.97	0	34.144	0	4.75	0	8.21	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	29.0	0	SD	0	24.99	0	34.397	0	4.98	0	8.24	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	49.0	0	SD	0	23.35	0	34.714	0	5.03	0	8.24	0			10.82	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	77.0	0	SD	0	21.68	0	34.785	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	100.0	0	SD	0	20.54	0	34.805	0	4.57	0	8.23	0			10.82	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	149.0	0	SD	0	19.33	0	34.848	0	4.75	0	8.23	0			10.82	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	203.0	0	SD	0	18.50	0	34.821	0	4.97	0	8.23	0			10.82	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	250.0	0	SD	0	17.84	0	34.819	0	5.02	0	8.23	0			14.06	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	309.0	0	SD	0	17.58	0	34.818	0	4.77	0	8.22	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	396.0	0	SD	0	17.10	0	34.786	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	497.0	0	SD	0	15.35	0	34.635	0	4.50	0	8.18	0			19.48	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	594.0	0	SD	0	13.02	0	34.460	0	4.05	0	8.12	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	702.0	0	SD	0	9.94	0	34.262	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	795.0	0	SD	0	7.56	0	34.155	0	3.16	0	8.04	0			64.94	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	1002.0	0	SD	0	4.63	0	34.160	0	1.59	0	7.93	0			106.07	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	1206.0	0	SD	0	3.61	0	34.313	0	1.48	0	7.91	0			129.89	0
@6517__1988722	001	B	08/27/1988	03:00	142.5000	32.0000	0	1507.0	0	SD	0	2.69	0	34.439	0	1.40	0	7.88	0			156.95	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	0.0	0	SD	0	27.41	0	34.211	0	4.54	0	8.23	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	11.0	0	SD	0	27.05	0	34.198	0	4.81	0	8.24	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	21.0	0	SD	0	27.03	0	34.196	0	4.77	0	8.23	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	30.0	0	SD	0	26.38	0	34.200	0	4.77	0	8.23	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	49.0	0	SD	0	22.97	0	34.705	0	5.14	0	8.26	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	74.0	0	SD	0	21.85	0	34.782	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	102.0	0	SD	0	20.71	0	34.818	0	4.73	0	8.26	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	150.0	0	SD	0	19.28	0	34.823	0	4.75	0	8.24	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	203.0	0	SD	0	18.64	0	34.817	0	4.77	0	8.24	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	250.0	0	SD	0	17.78	0	34.800	0	4.95	0	8.23	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	309.0	0	SD	0	17.46	0	34.789	0	4.98	0	8.23	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	412.0	0	SD	0	16.34	0	34.715	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	496.0	0	SD	0	14.53	0	34.576	0	4.25	0	8.15	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	594.0	0	SD	0	11.67	0	34.385	0	3.68	0	8.09	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	702.0	0	SD	0	8.67	0	34.205	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	795.0	0	SD	0	6.30	0	34.055	0	3.43	0	8.02	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	1001.0	0	SD	0	4.31	0	34.183	0	1.59	0	7.90	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	1206.0	0	SD	0	3.39	0	34.317	0	1.15	0	7.86	0
@6517__1988722	002	B	08/27/1988	06:30	142.5000	31.5000	0	1507.0	0	SD	0	2.67	0	34.436	0	1.03	0	7.87	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	0.0	0	SD	0	27.11	0	34.383	0	4.67	0	8.19	0							2.358	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	10.0	0	SD	0	27.11	0	34.379	0	4.70	0	8.19	0							2.374	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	21.0	0	SD	0	27.08	0	34.415	0	4.57	0	8.19	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	31.0	0	SD	0	26.44	0	34.515	0	4.97	0	8.19	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	49.0	0	SD	0	23.44	0	34.723	0	5.59	0	8.23	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	74.0	0	SD	0	21.00	0	34.794	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	100.0	0	SD	0	19.45	0	34.806	0	4.75	0	8.24	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	150.0	0	SD	0	18.40	0	34.795	0	4.73	0	8.23	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	198.0	0	SD	0	17.80	0	34.800	0	4.96	0	8.21	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	250.0	0	SD	0	17.20	0	34.773	0	4.79	0	8.21	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	309.0	0	SD	0	16.45	0	34.714	0	4.45	0	8.19	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	396.0	0	SD	0	14.94	0	34.604	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	496.0	0	SD	0	12.76	0	34.472	0	4.09	0	8.15	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	594.0	0	SD	0	9.58	0	34.209	0	3.87	0	8.09	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	702.0	0	SD	0	6.57	0	34.021	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	795.0	0	SD	0	5.21	0	34.055	0	2.68	0	7.95	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	1001.0	0	SD	0	4.03	0	34.233	0	1.55	0	7.86	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	1221.0	0	SD	0	3.20	0	34.361	0	1.17	0	7.85	0
@6517__1988722	003	B	08/27/1988	09:34	142.5000	31.0000	0	1507.0	0	SD	0	2.57	0	34.461	0	1.03	0	7.86	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	0.0	0	SD	0	26.63	0	34.389	0	5.19	0	8.21	0			16.16	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	10.0	0	SD	0	26.64	0	34.347	0	5.50	0	8.22	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	21.0	0	SD	0	26.64	0	34.380	0	4.87	0	8.22	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	29.0	0	SD	0	25.09	0	34.510	0	5.08	0	8.23	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	50.0	0	SD	0	22.57	0	34.679	0	4.93	0	8.23	0			10.79	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	75.0	0	SD	0	19.83	0	34.777	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	102.0	0	SD	0	18.79	0	34.792	0	4.45	0	8.25	0			14.67	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	149.0	0	SD	0	17.84	0	34.764	0	4.85	0	8.22	0			15.10	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	199.0	0	SD	0	17.05	0	34.738	0	4.76	0	8.19	0			15.10	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	250.0	0	SD	0	16.25	0	34.687	0	4.60	0	8.19	0			17.23	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	309.0	0	SD	0	15.29	0	34.599	0	4.47	0	8.17	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	396.0	0	SD	0	13.38	0	34.463	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	496.0	0	SD	0	11.26	0	34.346	0	4.04	0	8.12	0			38.81	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	594.0	0	SD	0	8.67	0	34.124	0	3.94	0	8.08	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	702.0	0	SD	0	5.93	0	33.995	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	795.0	0	SD	0	4.96	0	34.078	0	2.28	0	7.98	0			90.62	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	1001.0	0	SD	0	3.75	0	34.266	0	1.51	0	7.93	0			125.12	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	1206.0	0	SD	0	3.07	0	34.365	0	1.36	0	7.91	0			146.72	0
@6517__1988722	004	B	08/27/1988	13:04	142.5000	30.5000	0	1507.0	0	SD	0	2.46	0	34.470	0	1.27	0	7.91	0			168.31	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	0.0	0	SD	0	26.57	0	34.327	0	4.63	0	8.23	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	10.0	0	SD	0	26.59	0	34.316	0	4.70	0	8.24	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	21.0	0	SD	0	26.59	0	34.330	0	4.77	0	8.22	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	29.0	0	SD	0	26.57	0	34.361	0	4.27	0	8.22	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	50.0	0	SD	0	21.46	0	34.697	0	4.93	0	8.26	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	76.0	0	SD	0	19.84	0	34.805	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	100.0	0	SD	0	19.07	0	34.812	0	4.48	0	8.26	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	149.0	0	SD	0	18.05	0	34.780	0	4.45	0	8.22	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	203.0	0	SD	0	17.46	0	34.768	0	4.67	0	8.21	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	250.0	0	SD	0	16.39	0	34.702	0	4.40	0	8.19	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	309.0	0	SD	0	15.36	0	34.627	0	4.36	0	8.17	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	395.0	0	SD	0	13.22	0	34.475	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	496.0	0	SD	0	10.46	0	34.304	0	3.90	0	8.09	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	594.0	0	SD	0	7.73	0	34.133	0	3.42	0	8.04	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	702.0	0	SD	0	5.84	0	34.108	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	795.0	0	SD	0	4.88	0	34.152	0	1.91	0	7.94	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	1016.0	0	SD	0	3.83	0	34.275	0	1.20	0	7.88	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	1206.0	0	SD	0	3.03	0	34.383	0	1.14	0	7.87	0
@6517__1988722	005	B	08/27/1988	17:00	142.5000	30.0000	0	1507.0	0	SD	0	2.39	0	34.478	0	1.22	0	7.88	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	0.0	0	SD	0	26.25	0	34.455	0	4.87	0	8.21	0			10.82	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	11.0	0	SD	0	25.80	0	34.457	0	4.86	0	8.23	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	20.0	0	SD	0	25.39	0	34.418	0	4.81	0	8.22	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	30.0	0	SD	0	25.09	0	34.401	0	4.88	0	8.23	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	50.0	0	SD	0	24.45	0	34.492	0	4.99	0	8.22	0			10.82	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	74.0	0	SD	0	21.32	0	34.779	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	100.0	0	SD	0	20.14	0	34.855	0	5.33	0	8.23	0			10.36	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	149.0	0	SD	0	18.60	0	34.828	0	5.04	0	8.22	0			10.82	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	199.0	0	SD	0	17.89	0	34.804	0	4.88	0	8.21	0			13.64	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	250.0	0	SD	0	17.02	0	34.773	0			8.19	0			14.06	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	309.0	0	SD	0	16.20	0	34.706	0	4.57	0	8.18	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	396.0	0	SD	0	14.82	0	34.604	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	496.0	0	SD	0	12.58	0	34.445	0	4.25	0	8.11	0			29.87	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	594.0	0	SD	0	9.86	0	34.239	0	3.96	0	8.08	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	702.0	0	SD	0	7.17	0	34.058	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	795.0	0	SD	0	5.62	0	34.038	0	2.88	0	7.98	0			81.18	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	1001.0	0	SD	0	4.27	0	34.215	0	1.57	0	7.89	0			116.89	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	1206.0	0	SD	0	3.35	0	34.346	0	1.41	0	7.87	0			138.54	0
@6517__1988723	001	B	09/23/1988	02:19	142.5000	32.0000	0	1507.0	0	SD	0	2.69	0	34.466	0	1.38	0	7.86	0			149.37	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	0.0	0	SD	0	27.11	0	34.413	0	4.79	0	8.21	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	20.0	0	SD	0	26.00	0	34.396	0	4.97	0	8.19	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	29.0	0	SD	0	25.85	0	34.392	0	4.93	0	8.19	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	49.0	0	SD	0	23.37	0	34.531	0	5.10	0	8.24	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	73.0	0	SD	0	20.44	0	34.806	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	101.0	0	SD	0	19.26	0	34.836	0	5.05	0	8.25	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	149.0	0	SD	0	18.46	0	34.828	0	4.88	0	8.22	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	203.0	0	SD	0	17.63	0	34.812	0	4.97	0	8.23	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	250.0	0	SD	0	16.98	0	34.785	0	4.79	0	8.21	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	309.0	0	SD	0	16.08	0	34.711	0	4.51	0	8.18	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	395.0	0	SD	0	14.11	0	34.584	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	496.0	0	SD	0	12.06	0	34.452	0	4.20	0	8.12	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	594.0	0	SD	0	9.27	0	34.232	0	3.94	0	8.06	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	702.0	0	SD	0	6.60	0	34.083	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	795.0	0	SD	0	5.43	0	34.075	0	2.58	0	7.95	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	1001.0	0	SD	0	4.09	0	34.226	0	1.31	0	7.87	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	1206.0	0	SD	0	3.33	0	34.345	0	1.02	0	7.85	0
@6517__1988723	002	B	09/23/1988	05:34	142.5000	31.5000	0	1507.0	0	SD	0	2.63	0	34.471	0	1.04	0	7.85	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	0.0	0	SD	0	27.10	0	34.355	0	4.81	0	8.21	0							2.294	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	20.0	0	SD	0	26.14	0	34.372	0	4.85	0	8.23	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	30.0	0	SD	0	25.89	0	34.421	0	5.02	0	8.23	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	55.0	0	SD	0	21.60	0	34.790	0	5.59	0	8.25	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	74.0	0	SD	0	20.09	0	34.823	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	102.0	0	SD	0	19.07	0	34.831	0	5.06	0	8.22	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	153.0	0	SD	0	18.12	0	34.816	0	4.87	0	8.23	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	203.0	0	SD	0	17.57	0	34.792	0	4.81	0	8.21	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	250.0	0	SD	0	16.64	0	34.738	0	4.68	0	8.19	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	309.0	0	SD	0	15.82	0	34.679	0	4.47	0	8.17	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	396.0	0	SD	0	13.54	0	34.514	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	513.0	0	SD	0	11.34	0	34.357	0	4.13	0	8.10	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	594.0	0	SD	0	9.06	0	34.196	0	3.89	0	8.08	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	702.0	0	SD	0	6.81	0	34.069	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	795.0	0	SD	0	5.39	0	34.080	0	2.56	0	8.01	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	1002.0	0	SD	0	4.05	0	34.254	0	1.23	0	7.92	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	1206.0	0	SD	0	3.26	0	34.366	0	0.96	0	7.88	0
@6517__1988723	003	B	09/23/1988	08:49	142.5000	31.0000	0	1507.0	0	SD	0	2.61	0	34.484	0	1.04	0	7.87	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	0.0	0	SD	0	26.97	0	34.399	0	4.75	0	8.21	0			10.15	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	11.0	0	SD	0	26.89	0	34.388	0	4.83	0	8.22	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	20.0	0	SD	0	26.36	0	34.350	0	4.80	0	8.22	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	30.0	0	SD	0	26.04	0	34.352	0	4.86	0	8.22	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	50.0	0	SD	0	22.89	0	34.658	0	5.21	0	8.24	0			12.96	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	75.0	0	SD	0	20.34	0	34.800	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	102.0	0	SD	0	19.03	0	34.819	0	5.07	0	8.24	0			14.06	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	152.0	0	SD	0	17.79	0	34.792	0	4.67	0	8.22	0			15.99	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	196.0	0	SD	0	17.25	0	34.769	0	4.58	0	8.21	0			15.99	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	250.0	0	SD	0	16.18	0	34.706	0	4.49	0	8.19	0			19.48	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	309.0	0	SD	0	15.08	0	34.612	0	4.43	0	8.16	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	395.0	0	SD	0	13.38	0	34.495	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	496.0	0	SD	0	10.62	0	34.359	0	3.95	0	8.10	0			42.83	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	594.0	0	SD	0	7.82	0	34.109	0	3.39	0	8.04	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	702.0	0	SD	0	5.65	0	34.002	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	795.0	0	SD	0	4.96	0	34.118	0	2.09	0	7.94	0			99.55	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	1001.0	0	SD	0	3.83	0	34.270	0	1.38	0	7.88	0			129.89	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	1206.0	0	SD	0	3.07	0	34.383	0	1.07	0	7.87	0			147.19	0
@6517__1988723	004	B	09/23/1988	12:25	142.5000	30.5000	0	1507.0	0	SD	0	2.51	0	34.482	0	1.04	0	7.87	0			158.02	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	0.0	0	SD	0	26.61	0	34.462	0	4.75	0	8.21	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	10.0	0	SD	0	26.61	0	34.426	0	4.86	0	8.21	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	21.0	0	SD	0	25.99	0	34.464	0	4.88	0	8.23	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	29.0	0	SD	0	25.57	0	34.483	0	4.93	0	8.21	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	49.0	0	SD	0	22.21	0	34.690	0	5.34	0	8.24	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	74.0	0	SD	0	19.89	0	34.835	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	100.0	0	SD	0	18.46	0	34.837	0	5.05	0	8.24	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	151.0	0	SD	0	17.54	0	34.811	0	4.86	0	8.22	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	203.0	0	SD	0	17.00	0	34.791	0	4.88	0	8.21	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	250.0	0	SD	0	16.26	0	34.752	0	4.67	0	8.19	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	309.0	0	SD	0	15.34	0	34.679	0	4.47	0	8.16	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	395.0	0	SD	0	13.38	0	34.550	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	495.0	0	SD	0	10.68	0	34.379	0	3.92	0	8.08	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	594.0	0	SD	0	7.98	0	34.190	0	3.68	0	8.02	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	702.0	0	SD	0	6.10	0	34.152	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	795.0	0	SD	0	5.06	0	34.154	0	2.16	0	7.93	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	1000.0	0	SD	0	3.75	0	34.279	0	1.22	0	7.86	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	1220.0	0	SD	0	3.04	0	34.409	0	1.14	0	7.86	0
@6517__1988723	005	B	09/23/1988	16:00	142.5000	30.0000	0	1521.0	0	SD	0	2.43	0	34.505	0	1.25	0	7.86	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	0.0	0	SD	0	19.51	0	34.72	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	10.0	0	SD	0	19.49	0	34.68	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	25.0	0	SD	0	19.55	0	34.70	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	52.0	0	SD	0	19.55	0	34.74	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	78.0	0	SD	0	19.54	0	34.72	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	104.0	0	SD	0	19.54	0	34.72	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	131.0	0	SD	0	19.53	0	34.68	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	157.0	0	SD	0	19.12	0	34.65	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	215.0	0	SD	0	18.17	0	34.81	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	274.0	0	SD	0	16.87	0	34.79	0
@6536__1971724	001	B	01/11/1971	22:00	142.9000	31.5300	0	333.0	0	SD	0	15.67	0	34.74	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	0.0	0	SS	0			34.666	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	10.0	0	SS	0			34.700	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	21.0	0	SS	0			34.770	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	32.0	0	SS	0			35.014	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	52.0	0	SS	0			35.014	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	77.0	0	SS	0			34.979	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	103.0	0	SS	0			34.962	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	160.0	0	SS	0			34.927	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	217.0	0	SS	0			34.857	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	276.0	0	SS	0			34.840	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	338.0	0	SS	0			34.787	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	462.0	0	SS	0			34.509	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	615.0	0	SS	0			34.317	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	0.0	0	SD	0	27.07	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	10.0	0	SD	0	26.83	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	21.0	0	SD	0	25.99	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	32.0	0	SD	0	22.90	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	52.0	0	SD	0	20.55	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	77.0	0	SD	0	19.28	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	103.0	0	SD	0	18.71	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	160.0	0	SD	0	17.96	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	217.0	0	SD	0	17.25	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	276.0	0	SD	0	16.60	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	338.0	0	SD	0	15.39	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	462.0	0	SD	0	12.95	0
@6536__1981725	001	B	08/10/1981	12:04	142.9169	30.5833	0	615.0	0	SD	0	9.25	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	0.0	0	SD	0	23.03	0	34.744	0	4.86	0	8.27	0			18.62	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	10.0	0	SD	0	23.01	0	34.779	0	4.83	0	8.27	0			20.90	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	24.0	0	SD	0	22.94	0	34.779	0	4.81	0	8.27	0			20.51	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	50.0	0	SD	0	22.97	0	34.797	0	4.91	0	8.27	0			18.41	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	75.0	0	SD	0	22.90	0	34.832	0	4.85	0	8.27	0			20.90	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	99.0	0	SD	0	21.18	0	34.850	0	4.76	0	8.27	0			22.57	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	148.0	0	SD	0	18.28	0	34.867	0	4.60	0	8.24	0			25.24	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	196.0	0	SD	0	16.92	0	34.867	0	4.38	0	8.19	0			26.49	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	243.0	0	SD	0	15.85	0	34.762	0	4.22	0	8.17	0			28.98	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	291.0	0	SD	0	14.79	0	34.691	0	4.11	0	8.16	0			31.48	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	387.0	0	SD	0	12.51	0	34.462	0	3.94	0	8.11	0			41.41	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	482.0	0	SD	0	10.06	0	34.251	0	3.80	0	8.07	0			53.84	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	582.0	0	SD	0	7.66	0	34.129	0	3.40	0	8.01	0			69.96	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	792.0	0	SD	0	4.82	0	34.216	0	1.88	0	7.81	0			109.70	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	1008.0	0	SD	0	3.50	0	34.409	0	1.21	0	7.78	0			138.68	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	1238.0	0	SD	0	2.82	0	34.532	0	1.18	0	7.75	0			161.47	0
@6536__1981726	001	B	11/20/1981	17:15	142.5000	30.0000	0	1574.0	0	SD	0	2.22	0	34.603	0	1.62	0	7.80	0			175.96	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	0.0	0	SD	0	23.04	0	34.744	0	4.88	0	8.29	0			12.64	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	10.0	0	SD	0	23.03	0	34.762	0	4.84	0	8.29	0			9.93	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	24.0	0	SD	0	22.99	0	34.779	0	4.81	0	8.29	0			6.20	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	50.0	0	SD	0	23.02	0	34.807	0	4.88	0	8.29	0			10.57	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	75.0	0	SD	0	22.90	0	34.809	0	4.83	0	8.27	0			10.57	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	100.0	0	SD	0	22.09	0	34.807	0	4.81	0	8.29	0			12.82	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	149.0	0	SD	0	18.49	0	34.850	0	4.65	0	8.25	0			17.20	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	197.0	0	SD	0	17.16	0	34.779	0	4.31	0	8.22	0			20.69	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	246.0	0	SD	0	16.01	0	34.709	0	4.28	0	8.19	0			31.05	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	297.0	0	SD	0	13.92	0	34.656	0	4.19	0	8.18	0			14.92	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	400.0	0	SD	0	13.01	0	34.480	0	4.03	0	8.13	0			14.92	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	503.0	0	SD	0	10.53	0	34.356	0	3.90	0	8.08	0			45.75	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	608.0	0	SD	0	7.72	0	34.164	0	3.58	0	8.02	0			49.67	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	836.0	0	SD	0	4.49	0	34.216	0	1.77	0	7.81	0			91.51	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	1074.0	0	SD	0	3.31	0	34.391	0	1.10	0	7.75	0			124.19	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	1302.0	0	SD	0	2.78	0	34.515	0	1.00	0	7.72	0			144.49	0
@6536__1981726	002	B	11/20/1981	20:34	142.5000	30.5000	0	1663.0	0	SD	0	2.13	0	34.603	0	1.55	0	7.74	0			161.47	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	0.0	0	SD	0	23.30	0	34.885	0	4.95	0	8.27	0			16.55	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	10.0	0	SD	0	23.30	0	34.885	0	4.99	0	8.27	0			17.80	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	25.0	0	SD	0	23.23	0	34.867	0	4.79	0	8.27	0			14.49	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	51.0	0	SD	0	23.15	0	34.832	0	4.86	0	8.27	0			15.95	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	78.0	0	SD	0	22.90	0	34.815	0	4.85	0	8.27	0			15.31	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	105.0	0	SD	0	19.59	0	34.920	0	4.69	0	8.26	0			18.84	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	160.0	0	SD	0	17.86	0	34.938	0	4.77	0	8.25	0			18.84	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	216.0	0	SD	0	16.94	0	34.955	0	4.82	0	8.24	0			19.05	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	273.0	0	SD	0	16.28	0	34.832	0	4.79	0	8.23	0			20.08	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	325.0	0	SD	0	15.79	0	34.832	0	4.76	0	8.22	0			21.72	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	433.0	0	SD	0	13.40	0	34.621	0	4.18	0	8.14	0			29.59	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	539.0	0	SD	0	10.26	0	34.444	0	3.80	0	8.11	0			45.75	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	656.0	0	SD	0	6.96	0	34.146	0	3.05	0	8.05	0			62.81	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	875.0	0	SD	0	4.46	0	34.304	0	1.81	0	7.86	0			106.82	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	1095.0	0	SD	0	3.40	0	34.391	0	1.11	0	7.83	0			137.05	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	1317.0	0	SD	0	2.81	0	34.480	0	1.08	0	7.79	0			152.14	0
@6536__1981726	003	B	11/20/1981	23:55	142.5000	31.0000	0	1676.0	0	SD	0	2.24	0	34.638	0	1.49	0	7.85	0			170.98	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	0.0	0	SD	0	23.20	0	34.832	0	4.94	0	8.30	0			15.52	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	11.0	0	SD	0	23.21	0	34.850	0	4.96	0	8.30	0			18.02	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	27.0	0	SD	0	23.03	0	34.850	0	4.85	0	8.30	0			16.55	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	56.0	0	SD	0	22.96	0	34.832	0	4.90	0	8.30	0			16.77	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	85.0	0	SD	0	20.42	0	34.938	0	4.61	0	8.27	0			18.84	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	115.0	0	SD	0	18.60	0	34.955	0	4.88	0	8.27	0			18.62	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	175.0	0	SD	0	17.41	0	34.903	0	4.87	0	8.25	0			18.62	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	235.0	0	SD	0	16.75	0	34.903	0	4.85	0	8.25	0			20.30	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	307.0	0	SD	0	15.86	0	34.815	0	4.75	0	8.23	0			22.57	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	377.0	0	SD	0	14.96	0	34.726	0	4.46	0	8.23	0			24.43	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	520.0	0	SD	0	10.89	0	34.462	0	3.86	0	8.12	0			42.23	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	665.0	0	SD	0	7.37	0	34.216	0	3.12	0	8.04	0			68.11	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	821.0	0	SD	0	5.07	0	34.181	0	2.04	0	7.95	0			98.13	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	1137.0	0	SD	0	3.50	0	34.409	0	1.17	0	7.94	0			136.83	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	1418.0	0	SD	0	2.61	0	34.444	0	1.01	0	7.87	0			151.11	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	1675.0	0	SD	0	2.27	0	34.568	0	1.18	0	7.87	0			161.04	0
@6536__1981726	004	B	11/21/1981	03:10	142.5000	31.5000	0	2092.0	0	SD	0	1.91	0	34.621	0	1.84	0	7.91	0			161.51	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	0.0	0	SD	0	22.74	0	34.797	0	4.99	0	8.30	0			16.77	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	10.0	0	SD	0	22.74	0	34.797	0	4.59	0	8.29	0			16.98	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	25.0	0	SD	0	22.71	0	34.797	0	4.47	0	8.32	0			16.13	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	50.0	0	SD	0	22.67	0	34.797	0	4.46	0	8.32	0			20.69	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	75.0	0	SD	0	22.55	0	34.832	0	4.58	0	8.32	0			16.55	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	100.0	0	SD	0	19.78	0	34.903	0	4.52	0	8.30	0			20.90	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	152.0	0	SD	0	17.98	0	34.867	0	4.54	0	8.30	0			22.97	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	204.0	0	SD	0	16.87	0	34.867	0	4.35	0	8.29	0			22.97	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	255.0	0	SD	0	16.25	0	34.726	0	4.32	0	8.27	0			25.46	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	310.0	0	SD	0	15.60	0	34.585	0	4.59	0	8.23	0			31.48	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	420.0	0	SD	0	13.63	0	34.391	0	3.83	0	8.22	0			31.05	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	529.0	0	SD	0	10.56	0	34.304	0	3.59	0	8.19	0			43.47	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	661.0	0	SD	0	6.89	0	34.094	0	2.57	0	8.11	0			64.37	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	928.0	0	SD	0	4.35	0	34.181	0	1.29	0	7.89	0			118.21	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	1192.0	0	SD	0	3.30	0	34.374	0	0.90	0	7.85	0			149.04	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	1457.0	0	SD	0	2.65	0	34.427	0	0.83	0	7.83	0			161.90	0
@6536__1981726	005	B	11/21/1981	06:40	142.5000	32.0000	0	1874.0	0	SD	0	2.09	0	34.568	0	1.19	0	7.90	0			171.83	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	0.0	0	SD	0	22.46	0	34.356	0	5.07	0	8.24	0			15.98	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	11.0	0	SD	0	21.71	0	34.358	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	21.0	0	SD	0	21.31	0	34.375	0	5.11	0	8.25	0			12.99	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	32.0	0	SD	0	21.30	0	34.394	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	53.0	0	SD	0	18.19	0	34.718	0	5.57	0	8.32	0			12.99	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	80.0	0	SD	0	17.48	0	34.741	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	106.0	0	SD	0	17.30	0	34.759	0	5.19	0	8.27	0			19.97	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	134.0	0	SD	0	17.20	0	34.761	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	162.0	0	SD	0	17.07	0	34.767	0	5.03	0	8.25	0			20.97	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	218.0	0	SD	0	16.46	0	34.769	0	4.61	0	8.24	0			20.97	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	273.0	0	SD	0	15.74	0	34.738	0	4.51	0	8.22	0			23.99	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	328.0	0	SD	0	14.82	0	34.628	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	429.0	0	SD	0	12.55	0	34.581	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	528.0	0	SD	0	9.69	0	34.298	0	3.72	0	8.18	0			48.99	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	636.0	0	SD	0	6.82	0	34.069	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	839.0	0	SD	0	4.51	0	34.243	0	1.29	0	7.93	0			117.98	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	1043.0	0	SD	0	3.51	0	34.320	0	0.94	0	7.90	0			134.00	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	1262.0	0	SD	0	2.86	0	34.423	0	0.87	0	7.87	0			153.97	0
@6536__1983727	001	B	06/03/1983	04:00	142.5000	30.0000	0	1604.0	0	SD	0	2.31	0	34.529	0	1.25	0	7.91	0			167.00	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	0.0	0	SD	0	22.16	0	34.448	0	5.08	0	8.26	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	15.0	0	SD	0	21.31	0	34.449	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	29.0	0	SD	0	21.03	0	34.487	0	5.11	0	8.26	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	44.0	0	SD	0	19.26	0	34.619	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	74.0	0	SD	0	17.97	0	34.789	0	5.19	0	8.30	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	107.0	0	SD	0	17.37	0	34.774	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	139.0	0	SD	0	17.16	0	34.771	0	5.04	0	8.25	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	170.0	0	SD	0	17.02	0	34.770	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	200.0	0	SD	0	16.86	0	34.769	0	4.98	0	8.22	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	265.0	0	SD	0	16.29	0	34.758	0	4.62	0	8.19	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	328.0	0	SD	0	15.27	0	34.676	0	4.50	0	8.19	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	394.0	0	SD	0	13.91	0	34.558	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	476.0	0	SD	0	11.61	0	34.399	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	558.0	0	SD	0	9.45	0	34.312	0	3.63	0	8.16	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	654.0	0	SD	0	6.92	0	34.093	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	834.0	0	SD	0	4.66	0	34.158	0	1.87	0	7.93	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	1017.0	0	SD	0	3.76	0	34.320	0	1.25	0	7.86	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	1241.0	0	SD	0	3.02	0	34.407	0	0.92	0	7.84	0
@6536__1983727	002	B	06/03/1983	08:00	142.5000	30.5000	0	1589.0	0	SD	0	2.36	0	34.526	0	1.13	0	7.87	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	0.0	0	SD	0	21.87	0	34.399	0	5.08	0	8.22	0			16.98	0			2.16	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	12.0	0	SD	0	21.79	0	34.408	0							17.98	0			2.14	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	24.0	0	SD	0	21.46	0	34.492	0	4.72	0	8.23	0			17.98	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	35.0	0	SD	0	20.54	0	34.596	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	57.0	0	SD	0	18.20	0	34.767	0	5.29	0	8.30	0			18.97	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	94.0	0	SD	0	17.63	0	34.792	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	131.0	0	SD	0	17.36	0	34.792	0	4.99	0	8.24	0			19.97	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	168.0	0	SD	0	17.10	0	34.774	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	206.0	0	SD	0	16.95	0	34.774	0	5.08	0	8.21	0			19.97	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	280.0	0	SD	0	16.41	0	34.762	0	4.67	0	8.21	0			21.97	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	356.0	0	SD	0	15.37	0	34.680	0	4.52	0	8.16	0			23.99	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	429.0	0	SD	0	13.75	0	34.545	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	576.0	0	SD	0	9.81	0	34.298	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	722.0	0	SD	0	5.91	0	34.070	0	2.93	0	8.10	0			83.98	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	870.0	0	SD	0	4.69	0	34.178	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	1149.0	0	SD	0	3.66	0	34.327	0	0.97	0	7.91	0			145.00	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	1335.0	0	SD	0	3.34	0	34.471	0	0.90	0	7.88	0			164.97	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	1720.0	0	SD	0	2.30	0	34.534	0	1.35	0	7.93	0			176.97	0
@6536__1983727	003	B	06/03/1983	11:00	142.5000	31.0000	0	2106.0	0	SD	0	1.99	0	34.601	0	1.87	0	7.95	0			185.97	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	0.0	0	SD	0	21.61	0	34.603	0	5.13	0	8.24	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	11.0	0	SD	0	21.07	0	34.594	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	21.0	0	SD	0	20.88	0	34.587	0	5.20	0	8.24	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	32.0	0	SD	0	20.22	0	34.648	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	53.0	0	SD	0	18.34	0	34.783	0	4.87	0	8.27	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	78.0	0	SD	0	18.36	0	34.793	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	103.0	0	SD	0	18.38	0	34.804	0	4.80	0	8.23	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	128.0	0	SD	0	17.93	0	34.808	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	154.0	0	SD	0	17.65	0	34.802	0	4.71	0	8.21	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	209.0	0	SD	0	17.05	0	34.787	0	4.91	0	8.22	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	265.0	0	SD	0	16.39	0	34.760	0	4.62	0	8.19	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	323.0	0	SD	0	15.56	0	34.678	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	444.0	0	SD	0	12.97	0	34.499	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	566.0	0	SD	0	10.19	0	34.329	0	3.46	0	8.13	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	683.0	0	SD	0	6.86	0	34.078	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	919.0	0	SD	0	4.23	0	34.200	0	1.46	0	7.93	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	1156.0	0	SD	0	3.34	0	34.346	0	1.03	0	7.86	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	1393.0	0	SD	0	2.78	0	34.451	0	0.90	0	7.86	0
@6536__1983727	004	B	06/03/1983	15:00	142.5000	31.5000	0	1752.0	0	SD	0	2.28	0	34.541	0	1.42	0	7.89	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	0.0	0	SD	0	21.75	0	34.629	0	5.06	0	8.26	0			16.98	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	11.0	0	SD	0	21.73	0	34.630	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	21.0	0	SD	0	21.47	0	34.640	0	5.19	0	8.24	0			14.99	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	32.0	0	SD	0	21.44	0	34.642	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	54.0	0	SD	0	21.06	0	34.645	0	5.01	0	8.27	0			16.98	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	81.0	0	SD	0	20.98	0	34.648	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	109.0	0	SD	0	20.84	0	34.658	0	5.22	0	8.26	0			12.99	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	137.0	0	SD	0	19.55	0	34.741	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	165.0	0	SD	0	19.05	0	34.761	0	5.23	0	8.27	0			15.98	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	220.0	0	SD	0	18.02	0	34.797	0	4.90	0	8.26	0			17.98	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	275.0	0	SD	0	17.37	0	34.804	0	4.60	0	8.24	0			15.98	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	329.0	0	SD	0	16.54	0	34.729	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	439.0	0	SD	0	14.16	0	34.565	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	548.0	0	SD	0	11.63	0	34.400	0	3.66	0	8.16	0			39.98	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	656.0	0	SD	0	8.39	0	34.187	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	878.0	0	SD	0	5.48	0	34.182	0	1.90	0	7.94	0			97.97	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	1100.0	0	SD	0	3.59	0	34.316	0	0.98	0	7.88	0			135.00	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	1323.0	0	SD	0	2.92	0	34.425	0	0.90	0	7.86	0			151.97	0
@6536__1983727	005	B	06/03/1983	18:00	142.5000	32.0000	0	1658.0	0	SD	0	2.41	0	34.521	0	1.15	0	7.92	0			171.98	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	0.0	0	SD	0	18.72	0	34.897	0	5.19	0	8.26	0			9.19	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	11.0	0	SD	0	18.72	0	34.898	0	5.15	0	8.26	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	20.0	0	SD	0	18.73	0	34.891	0	5.18	0	8.26	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	31.0	0	SD	0	18.72	0	34.889	0	5.14	0	8.25	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	50.0	0	SD	0	18.73	0	34.883	0	5.16	0	8.25	0			6.55	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	76.0	0	SD	0	18.73	0	34.883	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	99.0	0	SD	0	18.72	0	34.877	0	5.17	0	8.25	0			8.12	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	154.0	0	SD	0	18.72	0	34.879	0	5.15	0	8.24	0			6.80	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	201.0	0	SD	0	18.68	0	34.880	0	5.15	0	8.23	0			6.55	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	262.0	0	SD	0	17.26	0	34.802	0	4.82	0	8.19	0			10.08	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	309.0	0	SD	0	16.61	0	34.768	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	417.0	0	SD	0	15.42	0	34.689	0	4.55	0	8.16	0			14.46	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	501.0	0	SD	0	13.52	0	34.567	0	4.25	0	8.15	0			20.79	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	599.0	0	SD	0	10.90	0	34.361	0	4.11	0	8.08	0			29.77	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	718.0	0	SD	0	8.30	0	34.240	0	3.29	0	8.02	0			49.49	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	814.0	0	SD	0	6.44	0	34.193	0	2.80	0	8.02	0			65.87	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	1019.0	0	SD	0	4.49	0	34.287	0	1.66	0	7.90	0			100.76	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	1208.0	0	SD	0	3.43	0	34.349	0	1.14	0	7.82	0			121.06	0
@6536__1988728	001	B	02/16/1988	02:49	142.5000	32.0000	0	1540.0	0	SD	0	2.77	0	34.478	0	1.07	0	7.85	0			135.66	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	0.0	0	SD	0	18.61	0	34.894	0	5.21	0	8.26	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	11.0	0	SD	0	18.61	0	34.894	0	5.17	0	8.27	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	23.0	0	SD	0	18.63	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	27.0	0	SD	0	18.63	0	34.895	0	5.21	0	8.26	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	48.0	0	SD	0	18.62	0	34.893	0	5.18	0	8.24	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	78.0	0	SD	0	18.63	0	34.889	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	100.0	0	SD	0	18.62	0	34.890	0	5.19	0	8.24	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	154.0	0	SD	0	18.55	0	34.889	0	5.19	0	8.24	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	204.0	0	SD	0	17.63	0	34.820	0	4.73	0	8.21	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	262.0	0	SD	0	17.18	0	34.803	0	4.84	0	8.19	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	309.0	0	SD	0	16.79	0	34.788	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	417.0	0	SD	0	15.51	0	34.710	0	4.52	0	8.18	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	501.0	0	SD	0	13.75	0	34.584	0	4.34	0	8.15	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	607.0	0	SD	0	10.41	0	34.333	0	4.04	0	8.07	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	718.0	0	SD	0	8.02	0	34.205	0	3.49	0	8.02	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	814.0	0	SD	0	6.09	0	34.140	0	2.88	0	8.00	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	1019.0	0	SD	0	4.32	0	34.250	0	1.59	0	7.88	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	1208.0	0	SD	0	3.40	0	34.358	0	1.22	0	7.84	0
@6536__1988728	002	B	02/16/1988	05:49	142.5000	31.5000	0	1516.0	0	SD	0	2.77	0	34.476	0	1.15	0	7.83	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	0.0	0	SD	0	18.66	0	34.896	0	5.20	0	8.26	0			7.66	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	8.0	0	SD	0	18.67	0	34.896	0	5.20	0	8.26	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	23.0	0	SD	0	18.67	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	29.0	0	SD	0	18.67	0	34.885	0	5.17	0	8.24	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	50.0	0	SD	0	18.67	0	34.881	0	5.19	0	8.24	0			5.02	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	73.0	0	SD	0	18.67	0	34.880	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	103.0	0	SD	0	18.66	0	34.881	0	5.17	0	8.24	0			5.48	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	151.0	0	SD	0	18.63	0	34.880	0	5.17	0	8.24	0			7.01	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	205.0	0	SD	0	18.39	0	34.868	0	5.01	0	8.22	0			5.91	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	262.0	0	SD	0	17.48	0	34.819	0	4.66	0	8.15	0			7.66	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	309.0	0	SD	0	17.00	0	34.798	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	417.0	0	SD	0	15.57	0	34.720	0	4.56	0	8.14	0			11.82	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	501.0	0	SD	0	13.72	0	34.585	0	4.27	0	8.08	0			18.16	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	599.0	0	SD	0	11.12	0	34.397	0	4.18	0	8.07	0			26.49	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	717.0	0	SD	0	7.88	0	34.137	0	3.89	0	8.01	0			44.86	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	814.0	0	SD	0	5.91	0	34.072	0	3.13	0	7.98	0			63.02	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	1019.0	0	SD	0	4.36	0	34.234	0	1.63	0	7.89	0			99.34	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	1208.0	0	SD	0	3.50	0	34.351	0	1.17	0	7.83	0			122.48	0
@6536__1988728	003	B	02/16/1988	08:49	142.5000	31.0000	0	1530.0	0	SD	0	2.73	0	34.483	0	1.19	0	7.82	0			141.35	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	0.0	0	SD	0	18.62	0	34.900	0	5.20	0	8.25	0							2.336	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	13.0	0	SD	0	18.63	0	34.901	0	5.15	0	8.25	0							2.340	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	21.0	0	SD	0	18.63	0	34.903	0	5.16	0	8.24	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	32.0	0	SD	0	18.61	0	34.903	0	5.17	0	8.23	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	50.0	0	SD	0	18.60	0	34.902	0	5.21	0	8.23	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	75.0	0	SD	0	18.60	0	34.898	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	101.0	0	SD	0	18.59	0	34.898	0	5.15	0	8.23	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	151.0	0	SD	0	18.55	0	34.896	0	5.18	0	8.23	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	202.0	0	SD	0	18.46	0	34.892	0	5.20	0	8.22	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	262.0	0	SD	0	17.30	0	34.817	0	4.71	0	8.18	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	309.0	0	SD	0	16.68	0	34.789	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	417.0	0	SD	0	15.27	0	34.698	0	4.54	0	8.16	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	501.0	0	SD	0	13.32	0	34.556	0	4.26	0	8.11	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	615.0	0	SD	0	10.64	0	34.356	0	4.08	0	8.06	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	718.0	0	SD	0	7.73	0	34.172	0	3.67	0	7.99	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	814.0	0	SD	0	6.07	0	34.172	0	2.71	0	7.96	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	1019.0	0	SD	0	4.16	0	34.231	0	1.48	0	7.84	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	1207.0	0	SD	0	3.36	0	34.358	0	1.08	0	7.79	0
@6536__1988728	004	B	02/16/1988	12:00	142.5000	30.5000	0	1535.0	0	SD	0	2.69	0	34.499	0	1.14	0	7.79	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	0.0	0	SD	0	19.91	0	34.904	0	5.19	0	8.23	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	12.0	0	SD	0	19.91	0	34.903	0	5.13	0	8.23	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	21.0	0	SD	0	19.91	0	34.903	0	5.15	0	8.22	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	29.0	0	SD	0	19.86	0	34.903	0	5.17	0	8.23	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	50.0	0	SD	0	19.85	0	34.903	0	5.18	0	8.21	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	76.0	0	SD	0	19.82	0	34.904	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	103.0	0	SD	0	19.70	0	34.902	0	5.16	0	8.22	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	150.0	0	SD	0	18.00	0	34.901	0	5.19	0	8.24	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	203.0	0	SD	0	17.29	0	34.901	0	5.07	0	8.23	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	262.0	0	SD	0	16.66	0	34.818	0	4.70	0	8.19	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	309.0	0	SD	0	16.04	0	34.789	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	417.0	0	SD	0	14.39	0	34.697	0	4.55	0	8.16	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	501.0	0	SD	0	12.15	0	34.554	0	4.29	0	8.13	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	607.0	0	SD	0	9.76	0	34.353	0	4.07	0	8.09	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	704.0	0	SD	0	6.88	0	34.168	0	3.75	0	8.01	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	814.0	0	SD	0	5.38	0	34.171	0	2.90	0	7.98	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	1019.0	0	SD	0	3.95	0	34.231	0	1.63	0	7.84	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	1208.0	0	SD	0	3.27	0	34.361	0	1.14	0	7.79	0
@6536__1988728	005	B	02/16/1988	15:07	142.5000	30.0000	0	1516.0	0	SD	0	2.70	0	34.484	0	1.12	0	7.79	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	0.0	0	SD	0					5.30	0	8.24	0	0.11	0	12.9	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	10.0	0	SD	0					5.28	0	8.24	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	20.0	0	SD	0					5.27	0	8.24	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	30.0	0	SD	0					5.28	0	8.24	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	50.0	0	SD	0					5.25	0	8.24	0	0.04	0	12.1	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	100.0	0	SD	0					5.16	0	8.23	0	0.06	0	10.4	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	150.0	0	SD	0					5.19	0	8.23	0	0.08	0	11.6	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	204.0	0	SD	0					5.08	0	8.23	0	0.09	0	12.5	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	251.0	0	SD	0					4.88	0	8.22	0	0.15	0	12.3	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	507.0	0	SD	0					4.30	0	8.16	0	1.55	0	26.5	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	807.0	0	SD	0					3.30	0	8.01	0	2.21	0	70.5	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1014.0	0	SD	0					1.29	0	7.87	0	2.83	0	106.5	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1211.0	0	SD	0					1.24	0	7.83	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1523.0	0	SD	0					1.15	0	7.84	0	3.02	0	145.6	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	0.0	0	SS	0			34.858	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	10.0	0	SS	0			34.830	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	20.0	0	SS	0			34.832	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	30.0	0	SS	0			34.832	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	50.0	0	SS	0			34.860	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	77.0	0	SS	0			34.857	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	100.0	0	SS	0			34.842	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	150.0	0	SS	0			34.833	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	204.0	0	SS	0			34.847	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	251.0	0	SS	0			34.842	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	304.0	0	SS	0			34.806	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	405.0	0	SS	0			34.724	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	507.0	0	SS	0			34.564	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	608.0	0	SS	0			34.362	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	711.0	0	SS	0			34.130	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	807.0	0	SS	0			34.117	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1014.0	0	SS	0			34.263	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1211.0	0	SS	0			34.400	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1523.0	0	SS	0			34.550	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	0.0	0	BX	0	18.5	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	200.0	0	BX	0	18.4	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	0.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	10.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	20.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	30.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	50.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	77.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	100.0	0	SC	0	18.49	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	150.0	0	SC	0	18.48	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	204.0	0	SC	0	18.29	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	251.0	0	SC	0	17.50	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	304.0	0	SC	0	16.96	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	405.0	0	SC	0	15.47	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	507.0	0	SC	0	13.26	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	608.0	0	SC	0	10.32	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	711.0	0	SC	0	7.29	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	807.0	0	SC	0	5.76	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1014.0	0	SC	0	4.13	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1211.0	0	SC	0	3.21	0
@6536__1991729	001	B	01/21/1991	13:40	142.5000	32.0000	0	1523.0	0	SC	0	2.62	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	0.0	0	SC	0	19.66	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	10.0	0	SC	0	19.66	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	20.0	0	SC	0	19.66	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	30.0	0	SC	0	19.65	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	50.0	0	SC	0	19.62	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	75.0	0	SC	0	19.47	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	100.0	0	SC	0	19.39	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	150.0	0	SC	0	19.28	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	200.0	0	SC	0	17.99	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	250.0	0	SC	0	17.55	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	304.0	0	SC	0	16.98	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	405.0	0	SC	0	15.35	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	507.0	0	SC	0	12.94	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	608.0	0	SC	0	10.25	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	710.0	0	SC	0	7.47	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	807.0	0	SC	0	5.66	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1029.0	0	SC	0	4.03	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1211.0	0	SC	0	3.29	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1523.0	0	SC	0	2.58	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	0.0	0	SD	0					5.24	0	8.24	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	10.0	0	SD	0					5.23	0	8.24	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	20.0	0	SD	0					5.22	0	8.24	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	30.0	0	SD	0					5.19	0	8.24	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	50.0	0	SD	0					5.19	0	8.24	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	100.0	0	SD	0					5.22	0	8.25	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	150.0	0	SD	0					5.22	0	8.25	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	200.0	0	SD	0					4.91	0	8.24	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	250.0	0	SD	0					4.94	0	8.22	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	507.0	0	SD	0					4.15	0	8.15	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	807.0	0	SD	0					3.06	0	8.00	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1029.0	0	SD	0					1.47	0	7.87	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1211.0	0	SD	0					1.12	0	7.87	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1523.0	0	SD	0					1.05	0	7.85	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	0.0	0	SS	0			34.607	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	10.0	0	SS	0			34.685	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	20.0	0	SS	0			34.862	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	30.0	0	SS	0			34.862	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	50.0	0	SS	0			34.874	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	75.0	0	SS	0			34.875	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	100.0	0	SS	0			34.901	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	150.0	0	SS	0			34.881	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	200.0	0	SS	0			34.871	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	250.0	0	SS	0			34.837	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	304.0	0	SS	0			34.816	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	405.0	0	SS	0			34.711	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	507.0	0	SS	0			34.554	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	608.0	0	SS	0			34.355	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	710.0	0	SS	0			34.192	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	807.0	0	SS	0			34.120	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1029.0	0	SS	0			34.285	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1211.0	0	SS	0			34.413	0
@6536__1991729	002	B	01/21/1991	19:19	142.5000	31.5000	0	1523.0	0	SS	0			34.519	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	0.0	0	SD	0					5.26	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	10.0	0	SD	0					5.26	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	20.0	0	SD	0					5.25	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	30.0	0	SD	0					5.25	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	50.0	0	SD	0					5.24	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	100.0	0	SD	0					5.22	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	150.0	0	SD	0					5.22	0	8.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	200.0	0	SD	0					5.10	0	8.24	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	250.0	0	SD	0					4.86	0	8.22	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	508.0	0	SD	0					4.22	0	8.14	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	805.0	0	SD	0					2.81	0	7.94	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1013.0	0	SD	0					1.43	0	7.84	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1211.0	0	SD	0					1.15	0	7.83	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1523.0	0	SD	0					1.09	0	7.84	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	0.0	0	SS	0			34.888	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	10.0	0	SS	0			34.868	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	20.0	0	SS	0			34.869	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	30.0	0	SS	0			34.864	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	50.0	0	SS	0			34.876	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	75.0	0	SS	0			34.885	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	100.0	0	SS	0			34.881	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	150.0	0	SS	0			34.889	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	200.0	0	SS	0			34.878	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	250.0	0	SS	0			34.860	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	304.0	0	SS	0			34.824	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	405.0	0	SS	0			34.713	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	508.0	0	SS	0			34.552	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	608.0	0	SS	0			34.309	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	710.0	0	SS	0			34.190	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	805.0	0	SS	0			34.138	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1013.0	0	SS	0			34.303	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1211.0	0	SS	0			34.440	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1523.0	0	SS	0			34.532	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	0.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	10.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	20.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	30.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	50.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	75.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	100.0	0	SC	0	19.25	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	150.0	0	SC	0	19.22	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	200.0	0	SC	0	19.11	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	250.0	0	SC	0	17.75	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	304.0	0	SC	0	16.94	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	405.0	0	SC	0	15.31	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	508.0	0	SC	0	13.01	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	608.0	0	SC	0	9.97	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	710.0	0	SC	0	7.20	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	805.0	0	SC	0	5.50	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1013.0	0	SC	0	4.08	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1211.0	0	SC	0	3.17	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	1523.0	0	SC	0	2.56	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	0.0	0	BX	0	19.3	0
@6536__1991729	003	B	01/21/1991	23:30	142.5000	31.0000	0	200.0	0	BX	0	19.2	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	0.0	0	SC	0	19.16	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	10.0	0	SC	0	19.16	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	20.0	0	SC	0	19.16	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	30.0	0	SC	0	19.16	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	50.0	0	SC	0	19.16	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	75.0	0	SC	0	19.16	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	100.0	0	SC	0	19.14	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	150.0	0	SC	0	19.01	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	200.0	0	SC	0	17.89	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	251.0	0	SC	0	17.43	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	309.0	0	SC	0	16.74	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	406.0	0	SC	0	14.81	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	507.0	0	SC	0	12.38	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	607.0	0	SC	0	9.71	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	709.0	0	SC	0	6.96	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	804.0	0	SC	0	5.45	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1013.0	0	SC	0	3.98	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1209.0	0	SC	0	3.15	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1508.0	0	SC	0	2.57	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	0.0	0	SS	0			34.839	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	10.0	0	SS	0			34.840	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	20.0	0	SS	0			34.823	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	30.0	0	SS	0			34.820	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	50.0	0	SS	0			34.824	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	75.0	0	SS	0			34.828	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	100.0	0	SS	0			34.820	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	150.0	0	SS	0			34.819	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	200.0	0	SS	0			34.813	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	251.0	0	SS	0			34.788	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	309.0	0	SS	0			34.768	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	406.0	0	SS	0			34.652	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	507.0	0	SS	0			34.476	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	607.0	0	SS	0			34.294	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	709.0	0	SS	0			34.137	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	804.0	0	SS	0			34.092	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1013.0	0	SS	0			34.256	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1209.0	0	SS	0			34.382	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1508.0	0	SS	0			34.506	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	0.0	0	SD	0					5.33	0	8.25	0	0.08	0	14.20	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	10.0	0	SD	0					5.31	0	8.25	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	20.0	0	SD	0					5.30	0	8.25	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	30.0	0	SD	0					5.31	0	8.25	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	50.0	0	SD	0					5.29	0	8.25	0	0.04	0	11.60	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	100.0	0	SD	0					5.31	0	8.25	0	0.11	0	12.50	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	150.0	0	SD	0					5.13	0	8.24	0	0.11	0	12.50	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	200.0	0	SD	0					4.88	0	8.22	0	0.28	0	14.20	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	251.0	0	SD	0					4.84	0	8.22	0	0.24	0	12.90	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	507.0	0	SD	0					4.29	0	8.14	0	1.09	0	29.80	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	804.0	0	SD	0					2.68	0	7.91	0	2.40	0	80.82	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1013.0	0	SD	0					1.37	0	7.80	0	3.00	0	112.90	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1209.0	0	SD	0					1.15	0	7.80	0
@6536__1991729	004	B	01/22/1991	02:43	142.5000	30.5000	0	1508.0	0	SD	0					1.11	0	7.82	0	3.16	0	153.10	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	0.0	0	SC	0	19.19	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	10.0	0	SC	0	19.19	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	20.0	0	SC	0	19.19	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	30.0	0	SC	0	19.19	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	50.0	0	SC	0	19.18	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	76.0	0	SC	0	19.17	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	100.0	0	SC	0	19.15	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	150.0	0	SC	0	18.77	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	201.0	0	SC	0	17.62	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	250.0	0	SC	0	17.18	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	305.0	0	SC	0	16.47	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	405.0	0	SC	0	14.26	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	507.0	0	SC	0	11.77	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	607.0	0	SC	0	9.07	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	811.0	0	SC	0	5.01	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1013.0	0	SC	0	3.86	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1209.0	0	SC	0	3.07	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1523.0	0	SC	0	2.48	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	0.0	0	SS	0			34.811	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	10.0	0	SS	0			34.802	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	20.0	0	SS	0			34.799	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	30.0	0	SS	0			34.798	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	50.0	0	SS	0			34.796	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	76.0	0	SS	0			34.793	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	100.0	0	SS	0			34.798	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	150.0	0	SS	0			34.801	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	201.0	0	SS	0			34.771	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	250.0	0	SS	0			34.730	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	305.0	0	SS	0			34.571	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	405.0	0	SS	0			34.408	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	507.0	0	SS	0			34.204	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	607.0	0	SS	0			34.063	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	811.0	0	SS	0			34.099	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1013.0	0	SS	0			34.236	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1209.0	0	SS	0			34.487	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1523.0	0	SS	0			34.526	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	0.0	0	SD	0					5.34	0	8.25	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	10.0	0	SD	0					5.30	0	8.25	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	20.0	0	SD	0					5.32	0	8.25	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	30.0	0	SD	0					5.33	0	8.25	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	50.0	0	SD	0					5.31	0	8.25	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	100.0	0	SD	0					5.27	0	8.25	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	150.0	0	SD	0					4.93	0	8.22	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	201.0	0	SD	0					4.93	0	8.22	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	250.0	0	SD	0					4.65	0	8.19	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	507.0	0	SD	0					3.99	0	8.08	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	811.0	0	SD	0					2.39	0	7.88	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1013.0	0	SD	0					1.30	0	7.80	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1209.0	0	SD	0					1.09	0	7.80	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	1523.0	0	SD	0					1.06	0	7.84	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	0.0	0	BX	0	19.2	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	156.0	0	BX	0	18.4	0
@6536__1991729	005	B	01/22/1991	06:04	142.5000	30.0000	0	200.0	0	BX	0	17.7	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	0.0	0	SD	0	19.66	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	9.0	0	SD	0	19.57	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	19.0	0	SD	0	19.40	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	28.0	0	SD	0	19.13	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	47.0	0	SD	0	18.50	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	71.0	0	SD	0	18.18	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	94.0	0	SD	0	17.90	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	142.0	0	SD	0	17.68	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	189.0	0	SD	0	17.43	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	232.0	0	SD	0	17.39	0	34.76	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	276.0	0	SD	0	17.14	0	34.72	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	363.0	0	SD	0	16.35	0	34.69	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	450.0	0	SD	0	15.08	0	34.60	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	536.0	0	SD	0	12.32	0	34.42	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	708.0	0	SD	0	7.54	0	34.13	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	888.0	0	SD	0	4.86	0	34.13	0
@6540__1971730	001	B	05/14/1971	06:00	143.8700	31.1200	0	1069.0	0	SD	0	3.78	0	34.27	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	0.0	0	SD	0	19.82	0	34.72	0	5.23	0	8.09	0	0.22	0	0	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	10.0	0	SD	0	19.19	0	34.72	0	5.07	0	8.11	0	0.23	0	0	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	20.0	0	SD	0	19.87	0	34.76	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	30.0	0	SD	0	19.84	0	34.76	0	5.20	0	8.21	0	0.23	0	0	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	50.0	0	SD	0	18.62	0	34.76	0	5.28	0	8.14	0	0.25	0	0	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	75.0	0	SD	0	18.36	0	34.76	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	100.0	0	SD	0	18.05	0	34.76	0	5.24	0	8.12	0	0.25	0	1	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	150.0	0	SD	0	17.58	0	34.76	0	4.93	0	8.08	0	0.28	0	1	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	200.0	0	SD	0	17.27	0	34.76	0	5.02	0	8.10	0	0.32	0	1	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	246.0	0	SD	0	16.92	0	34.72	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	291.0	0	SD	0	16.54	0	34.69	0	4.57	0	8.07	0	0.42	0	2	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	383.0	0	SD	0	14.38	0	34.69	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	473.0	0	SD	0	11.96	0	34.42	0	3.84	0	7.96	0	1.23	0	21	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	563.0	0	SD	0	8.94	0	34.34	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	744.0	0	SD	0	5.47	0	34.04	0	2.53	0	7.84	0	2.13	0	73	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	932.0	0	SD	0	4.22	0	34.16	0
@6540__1971730	002	B	05/14/1971	11:00	143.5000	31.5300	0	1120.0	0	SD	0	3.42	0	34.27	0	1.11	0	7.71	0	2.71	0	134	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	0.0	0	SD	0	18.72	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	10.0	0	SD	0	18.65	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	20.0	0	SD	0	18.48	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	30.0	0	SD	0	18.24	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	50.0	0	SD	0	17.92	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	75.0	0	SD	0	16.80	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	100.0	0	SD	0	16.30	0	34.76	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	150.0	0	SD	0	15.65	0	34.69	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	200.0	0	SD	0	15.15	0	34.63	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	247.0	0	SD	0	14.50	0	34.60	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	295.0	0	SD	0	13.16	0	34.49	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	389.0	0	SD	0	10.78	0	34.42	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	483.0	0	SD	0	7.97	0	34.13	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	576.0	0	SD	0	5.92	0	34.02	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	763.0	0	SD	0	4.36	0	34.13	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	955.0	0	SD	0	3.75	0	34.23	0
@6540__1971730	003	B	05/14/1971	19:00	143.2000	31.9300	0	1147.0	0	SD	0	3.16	0	34.34	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	0.0	0	BT	0	25.7	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	10.0	0	BT	0	25.7	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	20.0	0	BT	0	25.7	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	30.0	0	BT	0	25.7	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	35.0	0	BT	0	25.5	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	40.0	0	BT	0	24.6	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	45.0	0	BT	0	22.4	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	50.0	0	BT	0	21.4	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	60.0	0	BT	0	20.6	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	70.0	0	BT	0	19.6	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	80.0	0	BT	0	19.0	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	90.0	0	BT	0	18.5	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	100.0	0	BT	0	18.2	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	110.0	0	BT	0	18.0	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	120.0	0	BT	0	17.8	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	130.0	0	BT	0	17.7	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	140.0	0	BT	0	17.6	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	150.0	0	BT	0	17.5	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	160.0	0	BT	0	17.2	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	170.0	0	BT	0	17.1	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	180.0	0	BT	0	17.0	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	190.0	0	BT	0	17.0	0
@6567__1977731	001	B	09/19/1977	23:45	142.6700	30.1000	0	200.0	0	BT	0	16.9	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	0.0	0	SD	0	28.70	0	34.54	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	10.0	0	SD	0	28.23	0	34.58	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	20.0	0	SD	0	22.70	4	34.56	4
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	30.0	0	SD	0	24.52	4	34.60	4
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	50.0	0	SD	0	22.18	0	34.67	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	75.0	0	SD	0	20.38	0	34.69	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	98.0	0	SD	0	19.08	0	34.69	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	146.0	0	SD	0	17.82	0	34.69	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	194.0	0	SD	0	17.17	0	34.72	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	242.0	0	SD	0	16.94	0	34.74	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	290.0	0	SD	0	16.58	0	34.74	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	388.0	0	SD	0	15.20	0	34.60	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	482.0	0	SD	0	12.72	0	34.49	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	580.0	0	SD	0	9.94	0	34.33	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	769.0	0	SD	0	5.40	0	34.07	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	964.0	0	SD	0	4.06	0	34.20	0
@6568__1973732	001	B	09/03/1973	05:00	143.9000	31.1300	0	1157.0	0	SD	0	3.26	0	34.31	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	0.0	0	SD	0	28.30	0	34.49	0	4.43	0	8.16	0	0.00	0	10	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	10.0	0	SD	0	28.12	0	34.51	0	4.56	0	8.19	0	0.00	0	4	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	20.0	0	SD	0	26.68	0	34.54	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	30.0	0	SD	0	24.59	0	34.58	0	6.09	0	8.25	0	0.00	0	1	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	50.0	0	SD	0	22.40	0	34.70	0	5.14	0	8.26	0	0.00	0	1	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	75.0	0	SD	0	20.61	0	34.72	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	100.0	0	SD	0	19.30	0	34.78	0	6.00	0	8.23	0	0.09	0	3	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	150.0	0	SD	0	17.99	0	34.74	0	4.83	0	8.22	0	0.17	0	5	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	200.0	0	SD	0	17.30	0	34.74	0	4.88	0	8.19	0	0.12	0	5	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	248.0	0	SD	0	16.89	0	34.78	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	296.0	0	SD	0	16.60	0	34.78	0	5.07	0	8.15	0	0.22	0	7	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	396.0	0	SD	0	15.62	0	34.65	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	494.0	0	SD	0	13.26	0	34.51	0	4.38	0	8.10	0	0.65	0	20	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	594.0	0	SD	0	10.60	0	34.34	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	788.0	0	SD	0	5.18	0	34.11	0	3.16	0	7.97	0	2.33	0	72	0
@6568__1973732	002	B	09/03/1973	09:00	143.5000	31.5000	0	857.0	0	SD	0	4.28	0	34.25	0	2.02	0	7.86	0	2.91	0	87	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	0.0	0	SD	0	28.20	0	34.56	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	10.0	0	SD	0	28.20	0	34.58	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	20.0	0	SD	0	22.93	4	34.58	4
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	30.0	0	SD	0	25.30	4	34.61	4
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	50.0	0	SD	0	23.03	0	34.74	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	75.0	0	SD	0	21.46	0	34.76	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	96.0	0	SD	0	19.92	0	34.79	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	143.0	0	SD	0	18.55	0	34.79	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	190.0	0	SD	0	17.62	0	34.79	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	238.0	0	SD	0	17.25	0	34.81	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	284.0	0	SD	0	16.96	0	34.81	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	380.0	0	SD	0	16.28	0	34.72	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	472.0	0	SD	0	14.80	0	34.61	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	570.0	0	SD	0	12.14	0	34.47	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	761.0	0	SD	0	6.18	0	34.18	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	956.0	0	SD	0	4.35	0	34.23	0
@6568__1973732	003	B	09/03/1973	13:00	143.1500	31.9000	0	1146.0	0	SD	0	3.50	0	34.29	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	0.0	0	BT	0	27.3	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	10.0	0	BT	0	27.3	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	20.0	0	BT	0	27.2	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	26.0	0	BT	0	27.1	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	28.0	0	BT	0	26.9	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	30.0	0	BT	0	26.9	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	40.0	0	BT	0	26.7	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	43.0	0	BT	0	26.5	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	47.0	0	BT	0	25.2	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	50.0	0	BT	0	24.8	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	60.0	0	BT	0	23.1	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	64.0	0	BT	0	22.2	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	70.0	0	BT	0	22.0	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	80.0	0	BT	0	21.1	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	90.0	0	BT	0	20.6	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	100.0	0	BT	0	20.2	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	110.0	0	BT	0	19.9	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	120.0	0	BT	0	19.4	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	130.0	0	BT	0	18.9	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	140.0	0	BT	0	18.5	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	150.0	0	BT	0	18.2	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	160.0	0	BT	0	17.9	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	170.0	0	BT	0	17.6	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	180.0	0	BT	0	17.4	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	190.0	0	BT	0	17.2	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	200.0	0	BT	0	17.0	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	0.0	0	SD	0	27.26	0	34.358	0	4.59	0	8.21	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	10.0	0	SD	0	27.18	0	34.354	0	4.83	0	8.24	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	20.0	0	SD	0	27.07	0	34.377	0	4.67	0	8.24	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	30.0	0	SD	0	26.82	0	34.452	0	4.67	0	8.24	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	50.0	0	SD	0	23.97	0	34.636	0	5.04	0	8.27	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	75.0	0	SD	0	21.73	0	34.738	0	4.92	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	100.0	0	SD	0	20.18	0	34.776	0	4.79	0	8.29	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	125.0	0	SD	0	19.00	0	34.770	0	4.87	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	150.0	0	SD	0	18.08	0	34.763	0	4.94	0	8.29	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	200.0	0	SD	0	17.22	0	34.730	0	5.08	0	8.29	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	252.0	0	SD	0	16.92	0	34.729	0	5.04	0	8.27	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	306.0	0	SD	0	16.64	0	34.724	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	423.0	0	SD	0	15.84	0	34.673	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	539.0	0	SD	0	13.36	0	34.498	0	4.20	0	8.21	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	654.0	0	SD	0	10.32	0	34.338	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	770.0	0	SD	0	7.30	0	34.104	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	884.0	0	SD	0	5.13	0	34.137	0	2.82	0	8.08	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	1116.0	0	SD	0	3.79	0	34.254	0	1.44	0	7.94	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	1356.0	0	SD	0	3.09	0	34.374	0	1.02	0	7.91	0
@6577__1979733	001	B	09/26/1979	03:00	142.5000	32.0000	0	1740.0	0	SD	0	2.37	0	34.496	0	1.55	0	7.95	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	0.0	0	BT	0	27.1	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	10.0	0	BT	0	27.1	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	18.0	0	BT	0	27.1	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	20.0	0	BT	0	27.0	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	30.0	0	BT	0	26.3	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	32.0	0	BT	0	26.1	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	40.0	0	BT	0	25.9	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	45.0	0	BT	0	25.2	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	50.0	0	BT	0	24.9	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	53.0	0	BT	0	24.2	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	60.0	0	BT	0	23.3	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	65.0	0	BT	0	22.8	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	70.0	0	BT	0	22.2	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	75.0	0	BT	0	21.6	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	80.0	0	BT	0	21.2	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	90.0	0	BT	0	20.7	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	100.0	0	BT	0	19.9	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	110.0	0	BT	0	19.5	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	120.0	0	BT	0	19.2	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	130.0	0	BT	0	18.9	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	140.0	0	BT	0	18.6	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	150.0	0	BT	0	18.4	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	160.0	0	BT	0	18.1	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	170.0	0	BT	0	17.8	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	180.0	0	BT	0	17.3	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	190.0	0	BT	0	17.0	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	200.0	0	BT	0	16.7	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	0.0	0	SD	0	27.10	0	34.383	0	4.67	0	8.24	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	10.0	0	SD	0	27.08	0	34.369	0	4.97	0	8.24	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	20.0	0	SD	0	26.54	0	34.422	0	4.73	0	8.25	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	30.0	0	SD	0	26.16	0	34.528	0	4.84	0	8.25	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	51.0	0	SD	0	24.00	0	34.594	0	5.23	0	8.27	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	77.0	0	SD	0	20.92	0	34.712	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	103.0	0	SD	0	19.46	0	34.751	0	5.08	0	8.32	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	130.0	0	SD	0	18.94	0	34.739	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	156.0	0	SD	0	18.26	0	34.723	0	4.19	0	8.24	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	208.0	0	SD	0	16.76	0	34.653	0	4.25	0	8.25	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	260.0	0	SD	0	15.86	0	34.615	0	4.29	0	8.25	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	320.0	0	SD	0	14.92	0	34.549	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	436.0	0	SD	0	13.00	0	34.438	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	551.0	0	SD	0	10.76	0	34.333	0	3.64	0	8.16	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	665.0	0	SD	0	7.84	0	34.159	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	777.0	0	SD	0	5.44	0	33.984	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	890.0	0	SD	0	4.61	0	34.105	0	1.94	0	7.99	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	1154.0	0	SD	0	3.38	0	34.277	0	1.07	0	7.94	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	1426.0	0	SD	0	2.74	0	34.406	0	0.99	0	7.92	0
@6577__1979733	002	B	09/26/1979	09:00	142.5000	31.0000	0	1844.0	0	SD	0	2.10	0	34.509	0	1.43	0	7.98	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	0.0	0	BT	0	27.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	10.0	0	BT	0	27.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	20.0	0	BT	0	27.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	30.0	0	BT	0	27.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	40.0	0	BT	0	27.8	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	45.0	0	BT	0	25.6	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	50.0	0	BT	0	24.1	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	60.0	0	BT	0	22.3	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	70.0	0	BT	0	20.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	80.0	0	BT	0	20.2	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	90.0	0	BT	0	19.7	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	100.0	0	BT	0	19.3	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	110.0	0	BT	0	18.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	120.0	0	BT	0	18.4	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	130.0	0	BT	0	18.1	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	140.0	0	BT	0	17.8	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	150.0	0	BT	0	17.6	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	160.0	0	BT	0	17.4	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	170.0	0	BT	0	17.2	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	180.0	0	BT	0	17.0	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	190.0	0	BT	0	16.9	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	200.0	0	BT	0	16.8	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	0.0	0	SD	0	28.00	0	34.458	0	4.50	0	8.10	0	0.105	0	7.07	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	9.0	0	SD	0	28.00	0	34.458	0	4.63	0	7.97	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	18.0	0	SD	0	27.94	0	34.458	0	4.53	0	8.02	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	27.0	0	SD	0	27.96	0	34.458	0	4.91	0	8.21	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	45.0	0	SD	0	24.40	0	34.628	0	5.22	0	8.30	0	0.115	0	7.34	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	68.0	0	SD	0	20.68	0	34.754	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	92.0	0	SD	0	19.51	0	34.809	0	5.32	0	8.30	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	115.0	0	SD	0	18.54	0	34.767	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	138.0	0	SD	0	17.88	0	34.738	0	4.93	0	8.27	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	185.0	0	SD	0	17.18	0	34.730	0	4.97	0	8.27	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	232.0	0	SD	0	16.66	0	34.703	0	4.93	0	8.30	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	280.0	0	SD	0	16.44	0	34.699	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	390.0	0	SD	0	14.91	0	34.579	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	497.0	0	SD	0	12.06	0	34.389	0	4.06	0	8.19	0	0.389	0	15.33	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	604.0	0	SD	0	9.11	0	34.199	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	710.0	0	SD	0	6.26	0	33.984	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	818.0	0	SD	0	4.97	0	34.076	0	2.49	0	8.08	0	0.798	0	32.10	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	1043.0	0	SD	0	3.63	0	34.227	0	1.34	0	7.96	0	0.914	0	43.89	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	1280.0	0	SD	0	3.02	0	34.355	0	1.08	0	7.89	0	0.987	0	53.06	0
@6577__1979733	003	B	09/26/1979	15:00	142.5000	30.0000	0	1664.0	0	SD	0	2.28	0	34.471	0	1.12	0	8.00	0	0.956	0	54.37	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	0.0	0	SD	0	17.18	0	34.840	0	5.52	0	8.31	0			17.09	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	10.0	0	SD	0	17.21	0	34.821	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	19.0	0	SD	0	17.14	0	34.811	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	28.0	0	SD	0	17.14	0	34.815	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	48.0	0	SD	0	17.12	0	34.816	0	5.40	0	8.31	0			18.16	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	72.0	0	SD	0	17.13	0	34.816	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	97.0	0	SD	0	17.12	0	34.813	0	5.50	0	8.29	0			18.51	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	121.0	0	SD	0	17.08	0	34.813	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	146.0	0	SD	0	17.08	0	34.794	0	5.36	0	8.32	0			18.87	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	196.0	0	SD	0	17.08	0	34.783	0	5.27	0	8.33	0			19.23	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	246.0	0	SD	0	16.95	0	34.777	0	5.22	0	8.32	0			19.94	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	297.0	0	SD	0	16.08	0	34.687	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	405.0	0	SD	0	14.26	0	34.574	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	512.0	0	SD	0	12.03	0	34.429	0	4.20	0	8.24	0			36.32	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	617.0	0	SD	0	9.27	0	34.232	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	722.0	0	SD	0	6.28	0	34.079	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	826.0	0	SD	0	5.00	0	34.104	0	2.30	0	8.06	0			89.73	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	1046.0	0	SD	0	3.76	0	34.256	0	1.64	0	7.96	0			119.28	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	1262.0	0	SD	0	2.98	0	34.356	0
@6577__1980734	001	B	03/13/1980	05:00	142.5000	32.0000	0	1598.0	0	SD	0	2.36	0	34.494	0	1.85	0	7.94	0			126.40	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	0.0	0	BT	0	17.2	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	10.0	0	BT	0	17.2	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	20.0	0	BT	0	17.2	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	30.0	0	BT	0	17.2	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	40.0	0	BT	0	17.2	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	50.0	0	BT	0	17.2	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	60.0	0	BT	0	17.1	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	70.0	0	BT	0	17.1	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	80.0	0	BT	0	17.1	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	90.0	0	BT	0	17.0	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	100.0	0	BT	0	17.0	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	110.0	0	BT	0	17.0	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	120.0	0	BT	0	17.0	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	130.0	0	BT	0	17.0	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	140.0	0	BT	0	17.0	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	150.0	0	BT	0	16.9	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	160.0	0	BT	0	16.9	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	170.0	0	BT	0	16.9	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	180.0	0	BT	0	16.9	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	190.0	0	BT	0	16.9	0
@6577__1980734	002	B	03/13/1980	05:04	142.5000	32.0000	0	200.0	0	BT	0	16.9	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	0.0	0	SD	0	17.62	0	34.815	0	5.51	0	8.32	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	10.0	0	SD	0	17.64	0	34.808	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	20.0	0	SD	0	17.54	0	34.817	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	30.0	0	SD	0	17.50	0	34.810	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	49.0	0	SD	0	17.44	0	34.809	0	5.47	0	8.30	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	73.0	0	SD	0	17.44	0	34.806	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	97.0	0	SD	0	17.19	0	34.804	0	5.01	0	8.30	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	122.0	0	SD	0	17.10	0	34.804	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	146.0	0	SD	0	16.94	0	34.780	0	5.09	0	8.32	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	194.0	0	SD	0	16.49	0	34.802	0	5.13	0	8.33	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	246.0	0	SD	0	16.14	0	34.658	0	4.97	0	8.30	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	297.0	0	SD	0	15.48	0	34.596	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	400.0	0	SD	0	13.84	0	34.438	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	500.0	0	SD	0	11.04	0	34.230	0	4.06	0	8.19	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	602.0	0	SD	0	8.48	0	34.078	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	704.0	0	SD	0	6.09	0	34.117	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	807.0	0	SD	0	4.85	0	34.147	0	2.30	0	8.05	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	1014.0	0	SD	0	3.77	0	34.308	0	1.83	0	7.97	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	1220.0	0	SD	0	2.96	0	34.422	0
@6577__1980734	003	B	03/13/1980	08:00	142.5000	31.5000	0	1536.0	0	SD	0	2.40	0	34.501	0	1.76	0	7.93	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	0.0	0	BT	0	17.6	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	10.0	0	BT	0	17.6	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	20.0	0	BT	0	17.6	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	30.0	0	BT	0	17.6	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	40.0	0	BT	0	17.5	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	50.0	0	BT	0	17.5	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	60.0	0	BT	0	17.5	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	70.0	0	BT	0	17.5	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	80.0	0	BT	0	17.4	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	90.0	0	BT	0	17.2	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	100.0	0	BT	0	17.2	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	110.0	0	BT	0	17.1	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	120.0	0	BT	0	17.0	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	130.0	0	BT	0	17.0	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	140.0	0	BT	0	16.8	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	150.0	0	BT	0	16.8	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	160.0	0	BT	0	16.7	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	170.0	0	BT	0	16.6	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	180.0	0	BT	0	16.6	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	190.0	0	BT	0	16.5	0
@6577__1980734	004	B	03/13/1980	08:30	142.5000	31.5000	0	200.0	0	BT	0	16.4	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	0.0	0	BT	0	17.3	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	10.0	0	BT	0	17.3	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	20.0	0	BT	0	17.3	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	30.0	0	BT	0	17.3	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	40.0	0	BT	0	17.3	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	50.0	0	BT	0	17.3	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	60.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	70.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	80.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	90.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	100.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	110.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	120.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	130.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	140.0	0	BT	0	17.2	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	150.0	0	BT	0	17.1	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	160.0	0	BT	0	17.1	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	170.0	0	BT	0	17.1	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	180.0	0	BT	0	17.1	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	190.0	0	BT	0	17.0	0
@6577__1980734	005	B	03/13/1980	11:42	142.5000	31.0000	0	200.0	0	BT	0	16.9	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	0.0	0	SD	0	17.33	0	34.771	0	5.44	0	8.27	0			16.73	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	10.0	0	SD	0	17.29	0	34.774	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	20.0	0	SD	0	17.24	0	34.771	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	30.0	0	SD	0	17.28	0	34.783	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	50.0	0	SD	0	17.26	0	34.774	0	5.44	0	8.29	0			16.02	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	75.0	0	SD	0	17.25	0	34.771	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	100.0	0	SD	0	17.22	0	34.774	0	5.16	0	8.30	0			17.09	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	125.0	0	SD	0	17.27	0	34.771	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	150.0	0	SD	0	17.25	0	34.765	0	5.16	0	8.30	0			17.45	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	198.0	0	SD	0	17.08	0	34.737	0	5.16	0	8.29	0			19.23	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	247.0	0	SD	0	16.52	0	34.697	0	4.97	0	8.30	0			21.01	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	296.0	0	SD	0	15.99	0	34.652	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	394.0	0	SD	0	14.36	0	34.541	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	490.0	0	SD	0	12.09	0	34.386	0	4.13	0	8.26	0			38.10	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	586.0	0	SD	0	9.38	0	34.222	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	681.0	0	SD	0	7.09	0	34.104	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	774.0	0	SD	0	5.40	0	34.034	0	2.51	0	8.14	0			85.45	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	971.0	0	SD	0	4.02	0	34.177	0	1.38	0	8.00	0			113.94	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	1181.0	0	SD	0	3.24	0	34.331	0
@6577__1980734	006	B	03/13/1980	12:00	142.5000	31.0000	0	1512.0	0	SD	0	2.41	0	34.450	0	1.23	0	7.95	0			131.74	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	0.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	10.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	20.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	30.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	41.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	50.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	60.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	70.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	80.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	90.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	100.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	110.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	120.0	0	BT	0	17.4	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	130.0	0	BT	0	17.3	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	140.0	0	BT	0	17.3	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	150.0	0	BT	0	17.3	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	160.0	0	BT	0	17.2	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	170.0	0	BT	0	17.1	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	180.0	0	BT	0	17.0	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	190.0	0	BT	0	17.0	0
@6577__1980734	007	B	03/13/1980	14:40	142.5000	30.5000	0	200.0	0	BT	0	16.9	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	0.0	0	SD	0	17.43	0	34.812	0	5.60	0	8.29	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	10.0	0	SD	0	17.48	0	34.812	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	20.0	0	SD	0	17.44	0	34.810	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	30.0	0	SD	0	17.48	0	34.810	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	50.0	0	SD	0	17.47	0	34.806	0	5.27	0	8.29	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	75.0	0	SD	0	17.46	0	34.790	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	100.0	0	SD	0	17.44	0	34.784	0	5.64	0	8.30	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	125.0	0	SD	0	17.38	0	34.779	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	150.0	0	SD	0	17.34	0	34.771	0	5.10	0	8.31	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	200.0	0	SD	0	16.98	0	34.734	0	5.14	0	8.33	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	250.0	0	SD	0	16.66	0	34.734	0	5.24	0	8.32	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	351.0	0	SD	0	15.38	0	34.616	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	449.0	0	SD	0	13.64	0	34.498	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	546.0	0	SD	0	11.46	0	34.342	0	3.76	0	8.30	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	647.0	0	SD	0	8.08	0	34.112	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	747.0	0	SD	0	6.04	0	34.032	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	847.0	0	SD	0	4.98	0	34.075	0	2.11	0	8.18	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	1048.0	0	SD	0	3.73	0	34.225	0	1.50	0	8.04	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	1267.0	0	SD	0	2.96	0	34.354	0
@6577__1980734	008	B	03/13/1980	15:00	142.5000	30.5000	0	1613.0	0	SD	0	2.31	0	34.467	0	1.38	0	8.00	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	0.0	0	SD	0	17.45	0	34.817	0	5.42	0	8.33	0			16.73	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	10.0	0	SD	0	17.49	0	34.819	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	20.0	0	SD	0	17.48	0	34.824	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	30.0	0	SD	0	17.52	0	34.851	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	50.0	0	SD	0	17.46	0	34.843	0	5.44	0	8.33	0			17.09	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	75.0	0	SD	0	17.46	0	34.853	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	100.0	0	SD	0	17.48	0	34.847	0	5.30	0	8.33	0			17.09	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	125.0	0	SD	0	17.46	0	34.844	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	150.0	0	SD	0	17.44	0	34.902	0	5.31	0	8.35	0			17.45	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	200.0	0	SD	0	17.30	0	34.885	0	5.35	0	8.35	0			17.80	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	250.0	0	SD	0	17.22	0	34.859	0	5.22	0	8.34	0			18.16	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	302.0	0	SD	0	16.94	0	34.790	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	406.0	0	SD	0	15.04	0	34.658	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	510.0	0	SD	0	12.98	0	34.503	0	4.31	0	8.24	0			31.69	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	613.0	0	SD	0	9.80	0	34.273	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	715.0	0	SD	0	6.82	0	34.164	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	815.0	0	SD	0	5.34	0	34.071	0	2.76	0	8.08	0			78.33	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	1014.0	0	SD	0	4.02	0	34.344	0	1.43	0	7.96	0			117.50	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	1213.0	0	SD	0	3.12	0	34.458	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	1508.0	0	SD	0	2.52	0	34.525	0	1.21	0	7.91	0			133.52	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	0.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	10.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	20.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	30.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	40.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	50.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	60.0	0	BT	0	17.5	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	70.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	80.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	90.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	100.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	110.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	120.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	130.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	140.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	150.0	0	BT	0	17.4	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	160.0	0	BT	0	17.3	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	170.0	0	BT	0	17.2	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	180.0	0	BT	0	17.2	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	190.0	0	BT	0	17.2	0
@6577__1980734	009	B	03/13/1980	18:00	142.5000	30.0000	0	200.0	0	BT	0	17.2	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	0.0	0	SD	0	25.68	0	34.352	0	4.81	0	8.19	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	10.0	0	SD	0	25.38	0	34.418	0	4.80	0	8.22	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	20.0	0	SD	0	24.21	0	34.442	0	4.91	0	8.25	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	30.0	0	SD	0	19.99	0	34.651	0	5.77	0	8.23	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	50.0	0	SD	0	18.52	0	34.764	0	5.54	0	8.24	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	75.0	0	SD	0	17.76	0	34.736	0	5.25	0	8.29	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	101.0	0	SD	0	17.35	0	34.714	0	5.21	0	8.24	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	126.0	0	SD	0	17.14	0	34.702	0	5.04	0	8.24	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	152.0	0	SD	0	16.98	0	34.698	0	5.04	0	8.27	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	203.0	0	SD	0	16.76	0	34.688	0	5.18	0	8.25	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	254.0	0	SD	0	16.62	0	34.678	0	5.18	0	8.27	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	312.0	0	SD	0	16.04	0	34.611	0	4.75	0	8.25	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	418.0	0	SD	0	14.16	0	34.456	0	4.17	0	8.26	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	524.0	0	SD	0	11.32	0	34.259	0	3.99	0	8.17	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	624.0	0	SD	0	8.47	0	34.049	0	3.84	0	8.12	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	724.0	0	SD	0	6.15	0	33.936	0	3.23	0	8.04	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	828.0	0	SD	0	5.00	0	33.984	0	2.39	0	7.94	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	1030.0	0	SD	0	3.85	0	34.128	0	1.36	0	7.96	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	1244.0	0	SD	0	3.12	0	34.252	0	1.02	0	7.91	0
@6577__1980735	001	B	07/10/1980	07:00	144.0000	32.0000	0	1576.0	0	SD	0	2.48	0	34.384	0	1.23	0	7.90	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	0.0	0	SD	0	26.12	0	34.417	0	4.65	0	8.19	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	8.0	0	SD	0	26.02	0	34.370	0	4.73	0	8.23	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	18.0	0	SD	0	23.50	0	34.581	0	5.13	0	8.24	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	27.0	0	SD	0	20.05	0	34.741	0	5.88	0	8.29	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	46.0	0	SD	0	18.64	0	34.767	0	5.28	0	8.29	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	69.0	0	SD	0	17.95	0	34.733	0	5.33	0	8.33	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	92.0	0	SD	0	17.40	0	34.698	0	4.63	0	8.32	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	117.0	0	SD	0	17.12	0	34.685	0	4.68	0	8.31	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	142.0	0	SD	0	16.95	0	34.682	0	4.59	0	8.32	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	191.0	0	SD	0	16.74	0	34.662	0	5.15	0	8.31	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	240.0	0	SD	0	16.62	0	34.655	0	4.92	0	8.35	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	289.0	0	SD	0	16.36	0	34.618	0	4.92	0	8.31	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	390.0	0	SD	0	15.00	0	34.492	0	5.17	0	8.30	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	492.0	0	SD	0	12.52	0	34.312	0	3.92	0	8.25	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	597.0	0	SD	0	9.14	0	34.071	0	3.63	0	8.21	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	700.0	0	SD	0	6.46	0	33.909	0	3.42	0	8.11	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	811.0	0	SD	0	4.92	0	33.916	0	2.31	0	8.04	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	1050.0	0	SD	0	3.68	0	34.130	0	1.19	0	7.99	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	1294.0	0	SD	0	2.92	0	34.265	0	0.93	0	7.96	0
@6577__1980735	002	B	07/10/1980	11:00	144.0000	31.5000	0	1672.0	0	SD	0	2.33	0	34.390	0	1.28	0	7.96	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	0.0	0	SD	0	26.68	0	34.456	0	4.45	0	8.23	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	8.0	0	SD	0	26.64	0	34.433	0	4.69	0	8.24	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	15.0	0	SD	0			34.521	0	4.88	0	8.25	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	24.0	0	SD	0	21.14	0	34.769	0	5.40	0	8.26	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	40.0	0	SD	0	18.76	0	34.745	0	5.11	0	8.30	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	63.0	0	SD	0	17.92	0	34.725	0	5.08	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	85.0	0	SD	0	17.36	0	34.694	0	4.78	0	8.32	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	107.0	0	SD	0	17.14	0	34.681	0	4.15	0	8.33	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	130.0	0	SD	0	16.94	0	34.665	0			8.35	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	175.0	0	SD	0	16.77	0	34.658	0	4.47	0	8.34	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	220.0	0	SD	0	16.70	0	34.660	0	4.97	0	8.34	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	267.0	0	SD	0	16.63	0	34.662	0	4.28	0	8.33	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	355.0	0	SD	0	15.85	0	34.572	0	4.38	0	8.34	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	442.0	0	SD	0	14.22	0	34.428	0	4.07	0	8.30	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	529.0	0	SD	0	11.74	0	34.259	0	3.71	0	8.26	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	618.0	0	SD	0	8.88	0	34.046	0	3.87	0	8.19	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	711.0	0	SD	0	6.12	0	33.868	0	3.01	0	8.12	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	922.0	0	SD	0	4.20	0	34.115	0	1.61	0	8.04	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	1163.0	0	SD	0	3.36	0	34.186	0	0.86	0	8.01	0
@6577__1980735	003	B	07/10/1980	14:00	144.0000	31.0000	0	1520.0	0	SD	0	2.54	0	34.340	0	0.82	0	7.95	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	0.0	0	SD	0	26.78	0	34.501	0	4.92	0	8.22	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	13.0	0	SD	0	26.06	0	34.490	0	4.90	0	8.24	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	26.0	0	SD	0	24.61	0	34.513	0	4.94	0	8.27	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	38.0	0	SD	0	20.60	0	34.753	0	5.99	0	8.29	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	64.0	0	SD	0	18.86	0	34.719	0	5.55	0	8.32	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	95.0	0	SD	0	17.48	0	34.654	0	5.38	0	8.34	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	126.0	0	SD	0	17.20	0	34.657	0	5.21	0	8.32	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	157.0	0	SD	0	16.98	0	34.649	0	5.33	0	8.33	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	188.0	0	SD	0	16.80	0	34.633	0	5.20	0	8.33	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	250.0	0	SD	0	16.68	0	34.624	0	5.39	0	8.33	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	313.0	0	SD	0	16.16	0	34.568	0	5.00	0	8.33	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	377.0	0	SD	0	15.16	0	34.462	0	3.91	0	8.29	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	507.0	0	SD	0	11.72	0	34.292	0	5.17	0	8.24	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	640.0	0	SD	0	7.84	0	34.030	0	4.09	0	8.12	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	772.0	0	SD	0	5.34	0	33.919	0	3.27	0	8.02	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	906.0	0	SD	0	4.38	0	34.077	0	2.64	0	7.92	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	1041.0	0	SD	0	3.66	0	34.176	0	1.10	0	7.89	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	1372.0	0	SD	0	2.78	0	34.353	0	1.54	0	7.93	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	1609.0	0	SD	0	2.37	0	34.435	0	1.50	0	7.91	0
@6577__1980735	004	B	07/10/1980	18:00	144.0000	30.5000	0	2055.0	0	SD	0	1.92	0	34.501	0	1.72	0	7.91	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	0.0	0	SD	0	27.06	0	34.512	0	4.58	0	8.18	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	10.0	0	SD	0	25.98	0	34.464	0	4.77	0	8.18	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	20.0	0	SD	0	23.68	0	34.510	0	5.20	0	8.22	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	30.0	0	SD	0	21.00	0	34.609	0	5.82	0	8.24	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	50.0	0	SD	0	18.58	0	34.688	0	5.59	0	8.27	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	76.0	0	SD	0	17.90	0	34.700	0	5.28	0	8.30	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	103.0	0	SD	0	17.38	0	34.665	0	5.31	0	8.29	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	129.0	0	SD	0	17.05	0	34.651	0	5.56	0	8.27	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	156.0	0	SD	0	16.88	0	34.678	0	5.40	0	8.27	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	207.0	0	SD	0	16.66	0	34.687	0	5.47	0	8.23	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	258.0	0	SD	0	16.55	0	34.681	0	4.98	0	8.25	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	310.0	0	SD	0	16.05	0	34.609	0	4.76	0	8.22	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	414.0	0	SD	0	14.10	0	34.465	0	4.36	0	8.18	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	516.0	0	SD	0	11.61	0	34.284	0	4.65	0	8.11	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	620.0	0	SD	0	8.48	0	34.025	0	4.41	0	8.07	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	722.0	0	SD	0	6.26	0	33.932	0	3.79	0	8.00	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	826.0	0	SD	0	5.06	0	34.014	0	2.47	0	7.93	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	1034.0	0	SD	0	3.78	0	34.199	0	1.53	0	7.90	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	1270.0	0	SD	0	3.02	0	34.347	0	1.15	0	7.88	0
@6577__1980735	005	B	07/10/1980	22:00	144.0000	30.0000	0	1628.0	0	SD	0	2.37	0	34.443	0	1.42	0	7.86	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	0.0	0	BT	0	18.3	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	10.0	0	BT	0	18.3	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	20.0	0	BT	0	18.3	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	30.0	0	BT	0	18.2	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	38.0	0	BT	0	18.2	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	40.0	0	BT	0	18.1	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	42.0	0	BT	0	18.0	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	47.0	0	BT	0	18.0	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	50.0	0	BT	0	17.9	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	60.0	0	BT	0	17.8	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	70.0	0	BT	0	17.8	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	78.0	0	BT	0	17.8	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	80.0	0	BT	0	17.7	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	90.0	0	BT	0	17.7	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	100.0	0	BT	0	17.7	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	110.0	0	BT	0	17.7	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	120.0	0	BT	0	17.7	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	124.0	0	BT	0	17.7	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	130.0	0	BT	0	17.6	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	140.0	0	BT	0	17.6	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	150.0	0	BT	0	17.6	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	160.0	0	BT	0	17.6	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	170.0	0	BT	0	17.6	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	180.0	0	BT	0	17.5	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	190.0	0	BT	0	17.5	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	195.0	0	BT	0	17.4	0
@6577__1982736	001	B	02/22/1982	00:49	142.5000	30.0000	0	200.0	0	BT	0	17.2	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	0.0	0	SD	0	17.93	0	34.809	0	5.31	0	8.24	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	10.0	0	SD	0	17.93	0	34.808	0	5.40	0	8.24	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	20.0	0	SD	0	17.91	0	34.796	0	5.40	0	8.21	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	31.0	0	SD	0	17.93	0	34.806	0	5.44	0	8.21	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	50.0	0	SD	0	17.80	0	34.800	0	5.40	0	8.24	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	76.0	0	SD	0	17.64	0	34.773	0	5.30	0	8.23	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	107.0	0	SD	0	17.64	0	34.785	0	5.29	0	8.24	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	150.0	0	SD	0	17.61	0	34.789	0	5.36	0	8.24	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	204.0	0	SD	0	17.16	0	34.779	0	4.92	0	8.23	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	230.0	0	SD	0	16.60	0	34.736	0	4.80	0	8.21	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	299.0	0	SD	0	15.71	0	34.677	0	4.83	0	8.21	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	406.0	0	SD	0	13.28	0	34.494	0	4.41	0	8.19	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	508.0	0	SD	0	10.61	0	34.309	0	4.28	0	8.18	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	613.0	0	SD	0	7.99	0	34.136	0	3.85	0	8.12	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	707.0	0	SD	0	6.00	0	34.159	0	2.85	0	8.09	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	796.0	0	SD	0	5.01	0	34.157	0	2.56	0	8.00	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	1004.0	0	SD	0	3.55	0	34.265	0	1.53	0	7.96	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	1200.0	0	SD	0	2.91	0	34.371	0	1.18	0	7.96	0
@6577__1982736	002	B	02/22/1982	01:00	142.5000	30.0000	0	1500.0	0	SD	0	2.33	0	34.477	0	1.65	0	7.96	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	0.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	10.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	20.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	30.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	40.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	50.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	60.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	70.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	80.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	83.0	0	BT	0	17.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	90.0	0	BT	0	17.8	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	100.0	0	BT	0	17.8	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	110.0	0	BT	0	17.8	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	120.0	0	BT	0	17.7	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	130.0	0	BT	0	17.6	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	140.0	0	BT	0	17.6	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	150.0	0	BT	0	17.6	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	155.0	0	BT	0	17.6	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	160.0	0	BT	0	17.5	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	170.0	0	BT	0	17.4	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	180.0	0	BT	0	17.1	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	190.0	0	BT	0	16.9	0
@6577__1982736	003	B	02/22/1982	05:34	142.5000	30.5000	0	200.0	0	BT	0	16.8	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	0.0	0	SD	0	17.83	0	34.884	0	5.43	0	8.23	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	10.0	0	SD	0	17.83	0	34.884	0	5.53	0	8.23	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	20.0	0	SD	0	17.84	0	34.886	0	5.47	0	8.23	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	30.0	0	SD	0	17.83	0	34.886	0	5.47	0	8.24	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	51.0	0	SD	0	17.80	0	34.887	0	5.44	0	8.24	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	75.0	0	SD	0	17.75	0	34.884	0	5.38	0	8.24	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	102.0	0	SD	0	17.62	0	34.889	0	5.29	0	8.25	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	151.0	0	SD	0	17.33	0	34.851	0	5.00	0	8.23	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	201.0	0	SD	0	16.61	0	34.793	0	4.63	0	8.19	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	250.0	0	SD	0	15.93	0	34.744	0	4.79	0	8.21	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	299.0	0	SD	0	15.49	0	34.707	0	4.63	0	8.19	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	404.0	0	SD	0	13.23	0	34.570	0	4.48	0	8.18	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	504.0	0	SD	0	10.63	0	34.374	0	4.20	0	8.16	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	604.0	0	SD	0	7.75	0	34.213	0	3.46	0	8.11	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	707.0	0	SD	0	6.04	0	34.190	0	2.79	0	8.05	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	796.0	0	SD	0	5.01	0	34.212	0	2.46	0	8.02	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	1004.0	0	SD	0	3.61	0	34.314	0	1.51	0	7.98	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	1200.0	0	SD	0	2.99	0	34.420	0	1.41	0	7.96	0
@6577__1982736	004	B	02/22/1982	06:00	142.5000	30.5000	0	1504.0	0	SD	0	2.36	0	34.530	0	1.54	0	7.97	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	0.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	10.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	20.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	30.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	40.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	50.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	60.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	70.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	80.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	83.0	0	BT	0	17.8	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	90.0	0	BT	0	17.7	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	97.0	0	BT	0	17.7	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	100.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	110.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	120.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	130.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	140.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	150.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	160.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	170.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	180.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	190.0	0	BT	0	17.6	0
@6577__1982736	005	B	02/22/1982	09:40	142.4500	31.0000	0	200.0	0	BT	0	17.6	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	0.0	0	SD	0	17.77	0	34.824	0	5.70	0	8.22	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	10.0	0	SD	0	17.77	0	34.819	0	5.26	0	8.23	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	20.0	0	SD	0	17.77	0	34.819	0	5.31	0	8.23	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	30.0	0	SD	0	17.77	0	34.817	0	5.48	0	8.24	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	50.0	0	SD	0	17.75	0	34.817	0	5.47	0	8.24	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	75.0	0	SD	0	17.75	0	34.817	0	5.42	0	8.24	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	100.0	0	SD	0	17.72	0	34.849	0	5.48	0	8.23	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	150.0	0	SD	0	17.64	0	34.845	0	5.55	0	8.24	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	200.0	0	SD	0	17.59	0	34.836	0	5.59	0	8.23	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	250.0	0	SD	0	17.53	0	34.824	0	5.28	0	8.24	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	298.0	0	SD	0	17.25	0	34.788	0	5.38	0	8.25	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	404.0	0	SD	0	14.19	0	34.589	0	4.63	0	8.23	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	504.0	0	SD	0	11.59	0	34.418	0	4.28	0	8.19	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	604.0	0	SD	0	8.91	0	34.243	0	3.81	0	8.15	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	707.0	0	SD	0	5.96	0	34.099	0	3.46	0	8.09	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	796.0	0	SD	0	5.01	0	34.113	0	2.98	0	8.02	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	1104.0	0	SD	0	3.73	0	34.263	0	1.90	0	7.96	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	1200.0	0	SD	0	3.04	0	34.371	0	1.14	0	7.93	0
@6577__1982736	006	B	02/22/1982	10:00	142.4500	31.0000	0	1504.0	0	SD	0	2.35	0	34.489	0	1.23	0	7.93	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	0.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	10.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	20.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	30.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	40.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	50.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	60.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	70.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	80.0	0	BT	0	17.8	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	90.0	0	BT	0	17.5	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	100.0	0	BT	0	17.5	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	110.0	0	BT	0	17.5	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	120.0	0	BT	0	17.5	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	130.0	0	BT	0	17.5	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	136.0	0	BT	0	17.5	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	140.0	0	BT	0	17.4	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	150.0	0	BT	0	17.4	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	160.0	0	BT	0	17.4	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	170.0	0	BT	0	17.4	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	180.0	0	BT	0	17.4	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	190.0	0	BT	0	17.4	0
@6577__1982736	007	B	02/22/1982	13:34	142.5000	31.5000	0	200.0	0	BT	0	17.4	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	0.0	0	SD	0	17.80	0	34.828	0	5.38	0	8.22	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	11.0	0	SD	0	17.83	0	34.848	0	5.31	0	8.22	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	20.0	0	SD	0	17.80	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	30.0	0	SD	0	17.80	0	34.836	0	5.31	0	8.22	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	52.0	0	SD	0	17.80	0	34.844	0	5.36	0	8.23	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	75.0	0	SD	0	17.80	0	34.846	0	5.33	0	8.22	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	100.0	0	SD	0	17.72	0	34.831	0	5.34	0	8.23	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	150.0	0	SD	0	17.47	0	34.824	0	5.37	0	8.24	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	199.0	0	SD	0	17.43	0	34.824	0	5.33	0	8.23	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	250.0	0	SD	0	17.42	0	34.832	0	5.35	0	8.24	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	299.0	0	SD	0	17.38	0	34.824	0	5.30	0	8.22	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	404.0	0	SD	0	15.67	0	34.693	0	4.70	0	8.22	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	504.0	0	SD	0	12.73	0	34.474	0	4.48	0	8.18	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	599.0	0	SD	0	10.11	0	34.320	0	3.95	0	8.15	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	707.0	0	SD	0	6.83	0	34.088	0	4.00	0	8.14	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	791.0	0	SD	0	5.01	0	34.029	0	2.97	0	8.04	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	1004.0	0	SD	0	3.84	0	34.222	0	1.60	0	7.98	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	1200.0	0	SD	0	3.15	0	34.339	0	1.11	0	7.94	0
@6577__1982736	008	B	02/22/1982	14:00	142.5000	31.5000	0	1504.0	0	SD	0	2.48	0	34.470	0	2.42	0	7.95	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	0.0	0	SD	0	17.85	0	34.839	0	5.42	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	10.0	0	SD	0	17.86	0	34.846	0	5.33	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	20.0	0	SD	0	17.85	0	34.859	0	5.25	0	8.24	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	30.0	0	SD	0	17.85	0	34.846	0	5.35	0	8.24	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	50.0	0	SD	0	17.86	0	34.844	0	5.37	0	8.24	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	75.0	0	SD	0	17.86	0	34.846	0	5.43	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	100.0	0	SD	0	17.86	0	34.839	0	5.36	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	150.0	0	SD	0	17.77	0	34.843	0	5.27	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	200.0	0	SD	0	17.57	0	34.827	0	5.30	0	8.24	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	250.0	0	SD	0	17.47	0	34.820	0	5.40	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	298.0	0	SD	0	17.41	0	34.818	0	5.21	0	8.25	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	404.0	0	SD	0	15.97	0	34.713	0	4.82	0	8.21	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	504.0	0	SD	0	13.64	0	34.553	0	4.37	0	8.19	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	604.0	0	SD	0	10.57	0	34.342	0	4.08	0	8.14	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	700.0	0	SD	0	7.79	0	34.178	0	3.90	0	8.12	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	796.0	0	SD	0	5.94	0	34.097	0	3.20	0	8.08	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	1004.0	0	SD	0	4.15	0	34.199	0	1.92	0	7.98	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	1200.0	0	SD	0	3.21	0	34.328	0	1.37	0	7.95	0
@6577__1982736	009	B	02/22/1982	17:00	142.5000	32.0000	0	1504.0	0	SD	0	2.55	0	34.449	0	1.22	0	7.94	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	0.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	10.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	20.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	30.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	40.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	47.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	50.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	60.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	70.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	80.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	90.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	95.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	100.0	0	BT	0	17.9	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	110.0	0	BT	0	17.9	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	120.0	0	BT	0	17.9	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	130.0	0	BT	0	17.9	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	140.0	0	BT	0	17.9	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	144.0	0	BT	0	17.9	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	150.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	160.0	0	BT	0	17.8	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	170.0	0	BT	0	17.6	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	180.0	0	BT	0	17.6	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	190.0	0	BT	0	17.6	0
@6577__1982736	010	B	02/22/1982	17:25	142.5000	32.0000	0	200.0	0	BT	0	17.5	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	0.0	0	SD	0	27.54	0	34.249	0	4.69	0	8.15	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	10.0	0	SD	0	27.25	0	34.216	0	4.78	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	20.0	0	SD	0	26.94	0	34.189	0	4.88	0	8.17	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	30.0	0	SD	0	26.51	0	34.214	0	4.88	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	51.0	0	SD	0	23.97	0	34.460	0	4.88	0	8.18	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	75.0	0	SD	0	21.82	0	34.690	0	4.82	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	100.0	0	SD	0	20.25	0	34.776	0	4.74	0	8.19	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	150.0	0	SD	0	18.55	0	34.857	0	5.11	0	8.19	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	200.0	0	SD	0	17.62	0	34.808	0	4.68	0	8.16	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	250.0	0	SD	0	17.32	0	34.819	0	4.80	0	8.17	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	302.0	0	SD	0	16.61	0	34.783	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	406.0	0	SD	0	15.15	0	34.658	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	507.0	0	SD	0	12.81	0	34.462	0	4.19	0	8.08	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	602.0	0	SD	0	10.04	0	34.294	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	708.0	0	SD	0	6.91	0	34.116	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	809.0	0	SD	0	5.57	0	34.140	0	2.41	0	7.87	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	999.0	0	SD	0	3.97	0	34.234	0	1.42	0	7.77	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	1204.0	0	SD	0	3.07	0	34.379	0	1.42	0	7.76	0
@6577__1982737	001	B	08/17/1982	15:00	142.5000	30.0000	0	1503.0	0	SD	0	2.44	0	34.477	0	1.27	0	7.77	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	0.0	0	SD	0	27.16	0	34.250	0	4.74	0	8.14	0			21.01	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	10.0	0	SD	0	26.95	0	34.281	0	4.79	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	20.0	0	SD	0	25.75	0	34.336	0	4.84	0	8.16	0			23.50	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	30.0	0	SD	0	25.08	0	34.360	0	4.88	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	50.0	0	SD	0	23.74	0	34.496	0	4.96	0	8.19	0			24.21	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	75.0	0	SD	0	20.95	0	34.782	0	4.90	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	99.0	0	SD	0	19.66	0	34.840	0	4.85	0	8.19	0			25.99	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	150.0	0	SD	0	18.67	0	34.855	0	4.91	0	8.21	0			25.99	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	200.0	0	SD	0	18.08	0	34.850	0	4.77	0	8.19	0			28.84	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	250.0	0	SD	0	17.82	0	34.844	0	4.80	0	8.19	0			26.70	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	300.0	0	SD	0	17.04	0	34.795	0	4.61	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	302.0	0	SD	0	17.01	0	34.793	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	406.0	0	SD	0	14.99	0	34.619	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	507.0	0	SD	0	11.84	0	34.398	0	3.81	0	8.08	0			47.71	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	602.0	0	SD	0	9.65	0	34.263	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	708.0	0	SD	0	6.00	0	34.038	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	809.0	0	SD	0	4.70	0	34.067	0	2.22	0	7.87	0			92.57	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	1002.0	0	SD	0	3.92	0	34.317	0	1.53	0	7.81	0			128.18	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	1204.0	0	SD	0	3.00	0	34.415	0	1.42	0	7.80	0			154.88	0
@6577__1982737	002	B	08/17/1982	19:00	142.5000	30.5000	0	1500.0	0	SD	0	2.38	0	34.486	0	1.27	0	7.77	0			165.57	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	0.0	0	SD	0	26.39	0	34.220	0	4.74	0	8.16	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	10.0	0	SD	0	26.16	0	34.303	0	4.93	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	20.0	0	SD	0	24.56	0	34.412	0	5.12	0	8.17	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	30.0	0	SD	0	24.03	0	34.423	0	5.21	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	49.0	0	SD	0	21.94	0	34.618	0	5.39	0	8.21	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	75.0	0	SD	0	19.44	0	34.840	0	5.51	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	100.0	0	SD	0	18.08	0	34.866	0	5.63	0	8.22	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	150.0	0	SD	0	16.51	0	34.776	0	4.85	0	8.18	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	200.0	0	SD	0	15.90	0	34.752	0	4.98	0	8.19	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	250.0	0	SD	0	15.66	0	34.732	0	5.12	0	8.19	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	302.0	0	SD	0	14.34	0	34.608	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	397.0	0	SD	0	12.08	0	34.431	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	508.0	0	SD	0	9.49	0	34.247	0	3.99	0	8.05	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	602.0	0	SD	0	7.22	0	34.119	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	708.0	0	SD	0	5.09	0	34.068	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	809.0	0	SD	0	4.46	0	34.143	0	1.94	0	7.86	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	997.0	0	SD	0	3.47	0	34.313	0	1.45	0	7.81	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	1204.0	0	SD	0	2.78	0	34.427	0	1.22	0	7.80	0
@6577__1982737	003	B	08/17/1982	22:00	142.5000	31.0000	0	1507.0	0	SD	0	2.34	0	34.506	0	1.37	0	7.81	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	0.0	0	SD	0	27.46	0	34.240	0	4.81	0	8.13	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	10.0	0	SD	0	26.88	0	34.242	0	4.94	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	19.0	0	SD	0	24.77	0	34.327	0	5.05	0	8.14	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	30.0	0	SD	0	24.21	0			5.17	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	50.0	0	SD	0	21.18	0			5.40	0	8.19	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	75.0	0	SD	0	17.53	0	34.743	0	5.30	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	100.0	0	SD	0	16.20	0	34.777	0	5.20	0	8.18	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	150.0	0	SD	0	15.78	0	34.788	0	5.20	0	8.18	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	200.0	0	SD	0	14.95	0	34.687	0	4.97	0	8.15	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	250.0	0	SD	0	13.78	0	34.579	0	4.53	0	8.10	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	302.0	0	SD	0	12.63	0	34.498	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	406.0	0	SD	0	10.60	0	34.343	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	512.0	0	SD	0	7.92	0	34.176	0	3.55	0	7.99	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	608.0	0	SD	0	5.89	0	34.096	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	708.0	0	SD	0	4.71	0	34.105	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	809.0	0	SD	0	4.21	0	34.218	0	1.65	0	7.82	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	1003.0	0	SD	0	3.36	0	34.349	0	1.26	0	7.79	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	1204.0	0	SD	0	2.80	0	34.444	0	1.21	0	7.79	0
@6577__1982737	004	B	08/18/1982	01:00	142.5000	31.5000	0	1507.0	0	SD	0	2.28	0	34.534	0	1.36	0	7.80	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	0.0	0	SD	0	27.14	0	34.411	0	4.70	0	8.16	0			23.50	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	9.0	0	SD	0	26.79	0	34.396	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	19.0	0	SD	0	25.36	0	34.412	0	5.28	0	8.16	0			23.50	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	30.0	0	SD	0	24.57	0	34.460	0	5.43	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	49.0	0	SD	0	21.41	0	34.630	0	5.68	0	8.19	0			24.57	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	75.0	0	SD	0	18.57	0	34.836	0	5.75	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	92.0	0	SD	0	17.92	0	34.855	0	5.80	0	8.21	0			24.57	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	148.0	0	SD	0	16.83	0	34.816	0	5.48	0	8.18	0			27.42	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	195.0	0	SD	0	16.30	0	34.776	0	5.30	0	8.17	0			24.57	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	253.0	0	SD	0	15.88	0	34.737	0	5.29	0	8.16	0			28.84	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	302.0	0	SD	0	14.61	0	34.603	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	406.0	0	SD	0	12.18	0	34.423	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	508.0	0	SD	0	9.76	0	34.263	0	4.34	0	8.04	0			59.11	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	607.0	0	SD	0	6.72	0	34.058	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	708.0	0	SD	0	5.37	0	34.056	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	809.0	0	SD	0	4.60	0	34.147	0	2.44	0	7.84	0			108.60	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	1010.0	0	SD	0	3.54	0	34.293	0	1.54	0	7.79	0			135.30	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	1204.0	0	SD	0	2.97	0	34.386	0	1.12	0	7.77	0			153.10	0
@6577__1982737	005	B	08/18/1982	04:00	142.5000	32.0000	0	1500.0	0	SD	0	2.43	0	34.485	0	1.59	0	7.78	0			162.01	0
@6577__1987738	001	B	03/13/1987	00:00	143.3300	30.0000	0	0.0	0	BT	8	17.8	0
@6577__1987738	001	B	03/13/1987	00:00	143.3300	30.0000	0	200.0	0	BT	8	17.8	0
@6577__1987739	001	B	05/08/1987	12:00	143.6700	31.0000	0	0.0	0	BT	0	19.2	0
@6577__1987739	001	B	05/08/1987	12:00	143.6700	31.0000	0	40.0	0	BT	0	19.2	0
@6577__1987739	001	B	05/08/1987	12:00	143.6700	31.0000	0	60.0	0	BT	0	18.5	0
@6577__1987739	001	B	05/08/1987	12:00	143.6700	31.0000	0	100.0	0	BT	0	17.2	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	0.0	0	BT	0	11.4	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	28.0	0	BT	0	11.4	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	30.0	0	BT	0	10.7	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	50.0	0	BT	0	8.5	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	75.0	0	BT	0	7.0	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	100.0	0	BT	0	4.8	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	150.0	0	BT	0	1.9	0
@6577__1987740	001	B	12/13/1987	12:00	143.8200	30.2300	0	200.0	0	BT	0	1.7	0
@6584__1887741	001	B	04/24/1887	14:45	143.1000	31.8500	0	0.0	0	SD	0	17.8	0
@6584__1887741	001	B	04/24/1887	14:45	143.1000	31.8500	0	25.0	0	SD	0	17.8	0
@6584__1887741	001	B	04/24/1887	14:45	143.1000	31.8500	0	50.0	0	SD	0	17.4	0
@6584__1887741	001	B	04/24/1887	14:45	143.1000	31.8500	0	100.0	0	SD	0	16.6	0
@6584__1887741	001	B	04/24/1887	14:45	143.1000	31.8500	0	200.0	0	SD	0	15.9	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	0.0	0	SD	0	26.91	0	34.60	0	4.683	0	8.22	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	10.0	0	SD	0	26.89	0	34.61	0	4.683	0	8.18	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	23.0	0	SD	0	26.80	0	34.61	0	4.614	0	8.18	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	47.0	0	SD	0	21.47	0	34.89	0	5.318	0	8.22	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	71.0	0	SD	0	19.75	0	34.79	0	5.161	0	8.22	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	96.0	0	SD	0	18.67	0	34.84	0	4.996	0	8.22	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	121.0	0	SD	0	18.13	0	34.84	0	4.752	0	8.21	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	125.0	0	SD	0	18.05	0	34.83	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	145.0	0	SD	0	17.55	0	34.80	0	4.703	0	8.18	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	195.0	0	SD	0	16.91	0	34.80	0	4.878	0	8.18	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	245.0	0	SD	0	16.69	0	34.80	0	4.899	0	8.18	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	295.0	0	SD	0	16.43	0	34.74	0	4.860	0	8.17	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	390.0	0	SD	0	15.19	0	34.65	0	4.340	0	8.17	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	482.0	0	SD	0	12.81	0	34.48	0	4.145	0	8.07	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	590.0	0	SD	0	9.07	0	34.23	0	3.949	0	8.06	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	760.0	0	SD	0	4.74	0	34.03	0	3.167	0	7.91	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	1066.0	0	SD	0	3.53	0	34.36	0	1.017	0	7.76	0
@6584__1955742	001	B	10/01/1955	04:58	143.2450	30.9828	0	1365.0	0	SD	0	2.77	0	34.45	0	0.929	0	7.75	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	0.0	0	SD	0	27.17	0	34.46	0	4.487	0	8.18	0							2.319	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	9.0	0	SD	0	27.20	0	34.46	0	4.497	0	8.17	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	15.0	0	SD	0	27.15	0	34.46	0	4.497	0	8.15	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	51.0	0	SD	0	21.70	0	34.73	0	5.044	0	8.21	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	68.0	0	SD	0	20.46	0	34.86	0	4.653	0	8.21	0							2.363	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	85.0	0	SD	0	19.88	0	34.85	0	4.635	0	8.19	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	102.0	0	SD	0	19.45	0	34.85	0	4.565	0	8.16	0							2.346	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	130.0	0	SD	0	18.49	0	34.83	0	4.547	0	8.15	0							2.345	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	162.0	0	SD	0	17.80	0	34.80	0	4.457	0	8.16	0							2.339	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	194.0	0	SD	0	17.20	0	34.77	0	4.614	0	8.15	0							2.345	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	265.0	0	SD	0	16.55	0	34.75	0	4.635	0	8.13	0							2.357	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	356.0	0	SD	0	15.13	0	34.66	0	4.223	0	8.07	0							2.342	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	492.0	0	SD	0	12.75	0	34.49	0	3.910	0	8.00	0							2.357	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	628.0	0	SD	0	10.12	0	34.35	0	3.519	0	8.04	0							2.355	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	807.0	0	SD	0	4.40	0	34.07	0	3.461	0	7.86	0							2.387	0
@6584__1955742	002	B	10/01/1955	16:55	142.0800	30.9650	0	944.0	0	SD	0	3.91	0	34.22	0	1.408	0	7.81	0							2.409	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	0.0	0	SD	0	17.86	0	34.85	0	5.56	0	8.21	0	0.21	0	2	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	12.0	0	SD	0	17.82	0	34.86	0	5.51	0	8.18	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	30.0	0	SD	0	17.70	0	34.86	0	5.46	0	8.16	0	0.18	0	3	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	58.0	0	SD	0	17.65	0	34.85	0	5.40	0	8.16	0	0.23	0	5	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	86.0	0	SD	0	17.61	0	34.85	0	5.30	0	8.17	0	0.24	0	2	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	114.0	0	SD	0	17.55	0	34.83	0	5.35	0	8.19	0	0.24	0	3	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	141.0	0	SD	0	17.51	0	34.83	0	5.34	0	8.19	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	168.0	0	SD	0	17.38	0	34.83	0	5.36	0	8.17	0	0.22	0	2	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	224.0	0	SD	0	17.04	0	34.80	0	5.08	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	279.0	0	SD	0	16.68	0	34.76	0	4.88	0	8.16	0	0.33	0	7	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	332.0	0	SD	0	16.10	0	34.74	0	4.76	0	8.15	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	437.0	0	SD	0	13.83	0	34.58	0	4.29	0	8.12	0	1.00	0	7	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	547.0	0	SD	0	10.76	0	34.36	0	4.18	0	8.09	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	657.0	0	SD	0	7.22	0	34.11	0	3.75	0	7.94	0	1.87	0	50	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	885.0	0	SD	0	4.27	0	34.06	0	1.83	0	7.80	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	1130.0	0	SD	0	3.36	0	34.20	0	0.95	0	7.80	0	3.03	0	153	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	1449.0	0	SD	0	2.66	0	34.52	0	0.98	0	7.75	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	1750.0	0	SD	0	2.21	0	34.60	0	1.44	0	7.76	0	3.07	0	297	8
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	2070.0	0	SD	0	1.91	0	34.64	0	2.02	0	7.83	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	2362.0	0	SD	0	1.74	0	34.66	0	2.40	0	7.89	0
@6584__1958743	001	B	03/26/1958	11:00	142.4000	30.4300	0	2636.0	0	SD	0	1.76	0	34.68	0	2.80	0	7.89	0	2.78	0	201	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	0.0	0	SD	0	28.15	0	34.69	0	4.49	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	10.0	0	SD	0	27.96	0	34.69	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	20.0	0	SD	0	27.46	0	34.70	0	4.62	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	30.0	0	SD	0	27.19	0	34.74	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	50.0	0	SD	0	24.15	0	34.78	0	5.32	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	75.0	0	SD	0	20.84	0	34.90	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	100.0	0	SD	0	19.51	0	34.94	0	5.12	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	150.0	0	SD	0	18.07	0	34.97	0	4.97	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	200.0	0	SD	0	17.53	0	35.01	0	4.82	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	250.0	0	SD	0	17.21	0	34.94	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	300.0	0	SD	0	16.82	0	34.90	0	4.52	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	400.0	0	SD	0	15.37	0	34.78	0	4.36	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	500.0	0	SD	0	12.86	0	34.61	0	4.04	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	600.0	0	SD	0	10.22	0	34.42	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	800.0	0	SD	0	5.36	0	34.23	0	2.48	0
@6584__1966744	001	B	09/06/1966	08:30	142.0000	30.0000	0	1000.0	0	SD	0	3.92	0	34.36	0	1.34	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	0.0	0	SD	0	27.72	0	34.70	0	4.45	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	10.0	0	SD	0	26.87	0	34.72	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	20.0	0	SD	0	27.00	0	34.83	0	4.52	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	30.0	0	SD	0	26.43	0	34.85	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	50.0	0	SD	0	21.08	0	34.86	0	5.60	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	75.0	0	SD	0	19.32	0	34.97	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	100.0	0	SD	0	18.20	0	35.05	0	5.08	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	150.0	0	SD	0	17.50	0	34.96	0	5.06	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	200.0	0	SD	0	17.04	0	34.90	0	4.61	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	250.0	0	SD	0	16.50	0	34.88	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	300.0	0	SD	0	15.71	0	34.88	0	4.40	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	400.0	0	SD	0	13.78	0	34.65	0	4.03	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	500.0	0	SD	0	11.10	0	34.49	0	4.12	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	600.0	0	SD	0	8.46	0	34.40	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	800.0	0	SD	0	5.02	0	34.23	0	2.13	0
@6584__1966744	002	B	09/07/1966	02:30	143.0000	30.0000	0	1000.0	0	SD	0	3.78	0	34.36	0	1.17	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	2.0	0	BX	0	20.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	3.0	0	BX	0	19.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	4.0	0	BX	0	19.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	5.0	0	BX	0	19.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	6.0	0	BX	0	19.53	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	7.0	0	BX	0	19.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	8.0	0	BX	0	19.35	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	9.0	0	BX	0	19.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	10.0	0	BX	0	19.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	11.0	0	BX	0	19.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	12.0	0	BX	0	19.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	13.0	0	BX	0	19.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	14.0	0	BX	0	19.26	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	15.0	0	BX	0	19.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	16.0	0	BX	0	19.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	17.0	0	BX	0	19.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	18.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	19.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	20.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	21.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	22.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	23.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	24.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	25.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	26.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	27.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	28.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	29.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	30.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	31.0	0	BX	0	19.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	32.0	0	BX	0	19.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	33.0	0	BX	0	19.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	34.0	0	BX	0	19.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	35.0	0	BX	0	19.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	36.0	0	BX	0	19.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	37.0	0	BX	0	19.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	38.0	0	BX	0	19.13	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	39.0	0	BX	0	19.10	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	40.0	0	BX	0	19.07	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	41.0	0	BX	0	19.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	42.0	0	BX	0	19.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	43.0	0	BX	0	18.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	44.0	0	BX	0	18.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	45.0	0	BX	0	18.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	46.0	0	BX	0	18.84	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	47.0	0	BX	0	18.78	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	48.0	0	BX	0	18.71	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	49.0	0	BX	0	18.63	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	50.0	0	BX	0	18.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	51.0	0	BX	0	18.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	52.0	0	BX	0	18.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	53.0	0	BX	0	18.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	54.0	0	BX	0	18.13	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	55.0	0	BX	0	18.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	56.0	0	BX	0	18.09	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	57.0	0	BX	0	18.07	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	58.0	0	BX	0	18.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	59.0	0	BX	0	18.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	60.0	0	BX	0	18.03	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	61.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	62.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	63.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	64.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	65.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	66.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	67.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	68.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	69.0	0	BX	0	18.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	70.0	0	BX	0	18.01	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	71.0	0	BX	0	18.01	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	72.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	73.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	74.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	75.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	76.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	77.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	78.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	79.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	80.0	0	BX	0	18.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	81.0	0	BX	0	17.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	82.0	0	BX	0	17.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	83.0	0	BX	0	17.98	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	84.0	0	BX	0	17.98	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	85.0	0	BX	0	17.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	86.0	0	BX	0	17.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	87.0	0	BX	0	17.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	88.0	0	BX	0	17.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	89.0	0	BX	0	17.95	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	90.0	0	BX	0	17.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	91.0	0	BX	0	17.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	92.0	0	BX	0	17.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	93.0	0	BX	0	17.92	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	94.0	0	BX	0	17.92	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	95.0	0	BX	0	17.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	96.0	0	BX	0	17.90	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	97.0	0	BX	0	17.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	98.0	0	BX	0	17.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	99.0	0	BX	0	17.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	100.0	0	BX	0	17.86	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	101.0	0	BX	0	17.85	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	102.0	0	BX	0	17.83	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	103.0	0	BX	0	17.82	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	104.0	0	BX	0	17.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	105.0	0	BX	0	17.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	106.0	0	BX	0	17.79	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	107.0	0	BX	0	17.78	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	108.0	0	BX	0	17.77	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	109.0	0	BX	0	17.76	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	110.0	0	BX	0	17.75	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	111.0	0	BX	0	17.74	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	112.0	0	BX	0	17.73	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	113.0	0	BX	0	17.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	114.0	0	BX	0	17.71	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	115.0	0	BX	0	17.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	116.0	0	BX	0	17.69	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	117.0	0	BX	0	17.68	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	118.0	0	BX	0	17.67	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	119.0	0	BX	0	17.66	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	120.0	0	BX	0	17.65	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	121.0	0	BX	0	17.65	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	122.0	0	BX	0	17.64	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	123.0	0	BX	0	17.64	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	124.0	0	BX	0	17.63	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	125.0	0	BX	0	17.63	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	126.0	0	BX	0	17.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	127.0	0	BX	0	17.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	128.0	0	BX	0	17.61	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	129.0	0	BX	0	17.61	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	130.0	0	BX	0	17.60	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	131.0	0	BX	0	17.60	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	132.0	0	BX	0	17.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	133.0	0	BX	0	17.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	134.0	0	BX	0	17.58	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	135.0	0	BX	0	17.57	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	136.0	0	BX	0	17.57	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	137.0	0	BX	0	17.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	138.0	0	BX	0	17.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	139.0	0	BX	0	17.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	140.0	0	BX	0	17.54	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	141.0	0	BX	0	17.54	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	142.0	0	BX	0	17.53	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	143.0	0	BX	0	17.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	144.0	0	BX	0	17.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	145.0	0	BX	0	17.51	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	146.0	0	BX	0	17.51	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	147.0	0	BX	0	17.50	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	148.0	0	BX	0	17.49	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	149.0	0	BX	0	17.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	150.0	0	BX	0	17.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	151.0	0	BX	0	17.47	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	152.0	0	BX	0	17.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	153.0	0	BX	0	17.45	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	154.0	0	BX	0	17.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	155.0	0	BX	0	17.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	156.0	0	BX	0	17.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	157.0	0	BX	0	17.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	158.0	0	BX	0	17.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	159.0	0	BX	0	17.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	160.0	0	BX	0	17.42	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	161.0	0	BX	0	17.42	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	162.0	0	BX	0	17.42	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	163.0	0	BX	0	17.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	164.0	0	BX	0	17.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	165.0	0	BX	0	17.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	166.0	0	BX	0	17.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	167.0	0	BX	0	17.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	168.0	0	BX	0	17.39	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	169.0	0	BX	0	17.38	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	170.0	0	BX	0	17.37	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	171.0	0	BX	0	17.36	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	172.0	0	BX	0	17.35	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	173.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	174.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	175.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	176.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	177.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	178.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	179.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	180.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	181.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	182.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	183.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	184.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	185.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	186.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	187.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	188.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	189.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	190.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	191.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	192.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	193.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	194.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	195.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	196.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	197.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	198.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	199.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	200.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	201.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	202.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	203.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	204.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	205.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	206.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	207.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	208.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	209.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	210.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	211.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	212.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	213.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	214.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	215.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	216.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	217.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	218.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	219.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	220.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	221.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	222.0	0	BX	0	17.35	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	223.0	0	BX	0	17.35	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	224.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	225.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	226.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	227.0	0	BX	0	17.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	228.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	229.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	230.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	231.0	0	BX	0	17.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	232.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	233.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	234.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	235.0	0	BX	0	17.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	236.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	237.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	238.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	239.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	240.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	241.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	242.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	243.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	244.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	245.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	246.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	247.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	248.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	249.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	250.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	251.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	252.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	253.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	254.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	255.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	256.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	257.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	258.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	259.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	260.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	261.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	262.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	263.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	264.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	265.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	266.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	267.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	268.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	269.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	270.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	271.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	272.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	273.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	274.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	275.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	276.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	277.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	278.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	279.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	280.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	281.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	282.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	283.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	284.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	285.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	286.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	287.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	288.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	289.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	290.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	291.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	292.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	293.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	294.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	295.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	296.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	297.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	298.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	299.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	300.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	301.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	302.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	303.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	304.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	305.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	306.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	307.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	308.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	309.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	310.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	311.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	312.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	313.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	314.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	315.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	316.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	317.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	318.0	0	BX	0	17.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	319.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	320.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	321.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	322.0	0	BX	0	17.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	323.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	324.0	0	BX	0	17.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	325.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	326.0	0	BX	0	17.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	327.0	0	BX	0	17.26	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	328.0	0	BX	0	17.26	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	329.0	0	BX	0	17.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	330.0	0	BX	0	17.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	331.0	0	BX	0	17.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	332.0	0	BX	0	17.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	333.0	0	BX	0	17.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	334.0	0	BX	0	17.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	335.0	0	BX	0	17.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	336.0	0	BX	0	17.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	337.0	0	BX	0	17.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	338.0	0	BX	0	17.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	339.0	0	BX	0	17.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	340.0	0	BX	0	17.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	341.0	0	BX	0	17.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	342.0	0	BX	0	17.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	343.0	0	BX	0	17.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	344.0	0	BX	0	17.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	345.0	0	BX	0	17.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	346.0	0	BX	0	17.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	347.0	0	BX	0	17.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	348.0	0	BX	0	17.20	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	349.0	0	BX	0	17.20	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	350.0	0	BX	0	17.20	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	351.0	0	BX	0	17.20	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	352.0	0	BX	0	17.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	353.0	0	BX	0	17.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	354.0	0	BX	0	17.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	355.0	0	BX	0	17.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	356.0	0	BX	0	17.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	357.0	0	BX	0	17.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	358.0	0	BX	0	17.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	359.0	0	BX	0	17.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	360.0	0	BX	0	17.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	361.0	0	BX	0	17.17	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	362.0	0	BX	0	17.17	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	363.0	0	BX	0	17.17	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	364.0	0	BX	0	17.17	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	365.0	0	BX	0	17.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	366.0	0	BX	0	17.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	367.0	0	BX	0	17.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	368.0	0	BX	0	17.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	369.0	0	BX	0	17.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	370.0	0	BX	0	17.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	371.0	0	BX	0	17.14	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	372.0	0	BX	0	17.14	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	373.0	0	BX	0	17.13	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	374.0	0	BX	0	17.13	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	375.0	0	BX	0	17.12	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	376.0	0	BX	0	17.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	377.0	0	BX	0	17.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	378.0	0	BX	0	17.10	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	379.0	0	BX	0	17.10	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	380.0	0	BX	0	17.09	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	381.0	0	BX	0	17.08	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	382.0	0	BX	0	17.08	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	383.0	0	BX	0	17.07	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	384.0	0	BX	0	17.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	385.0	0	BX	0	17.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	386.0	0	BX	0	17.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	387.0	0	BX	0	17.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	388.0	0	BX	0	17.03	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	389.0	0	BX	0	17.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	390.0	0	BX	0	17.01	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	391.0	0	BX	0	17.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	392.0	0	BX	0	16.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	393.0	0	BX	0	16.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	394.0	0	BX	0	16.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	395.0	0	BX	0	16.95	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	396.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	397.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	398.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	399.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	400.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	401.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	402.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	403.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	404.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	405.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	406.0	0	BX	0	16.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	407.0	0	BX	0	16.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	408.0	0	BX	0	16.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	409.0	0	BX	0	16.92	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	410.0	0	BX	0	16.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	411.0	0	BX	0	16.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	412.0	0	BX	0	16.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	413.0	0	BX	0	16.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	414.0	0	BX	0	16.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	415.0	0	BX	0	16.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	416.0	0	BX	0	16.86	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	417.0	0	BX	0	16.86	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	418.0	0	BX	0	16.85	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	419.0	0	BX	0	16.84	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	420.0	0	BX	0	16.83	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	421.0	0	BX	0	16.82	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	422.0	0	BX	0	16.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	423.0	0	BX	0	16.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	424.0	0	BX	0	16.79	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	425.0	0	BX	0	16.78	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	426.0	0	BX	0	16.77	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	427.0	0	BX	0	16.77	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	428.0	0	BX	0	16.76	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	429.0	0	BX	0	16.75	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	430.0	0	BX	0	16.74	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	431.0	0	BX	0	16.73	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	432.0	0	BX	0	16.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	433.0	0	BX	0	16.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	434.0	0	BX	0	16.71	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	435.0	0	BX	0	16.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	436.0	0	BX	0	16.69	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	437.0	0	BX	0	16.68	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	438.0	0	BX	0	16.68	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	439.0	0	BX	0	16.66	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	440.0	0	BX	0	16.64	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	441.0	0	BX	0	16.63	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	442.0	0	BX	0	16.61	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	443.0	0	BX	0	16.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	444.0	0	BX	0	16.57	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	445.0	0	BX	0	16.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	446.0	0	BX	0	16.50	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	447.0	0	BX	0	16.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	448.0	0	BX	0	16.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	449.0	0	BX	0	16.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	450.0	0	BX	0	16.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	451.0	0	BX	0	16.37	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	452.0	0	BX	0	16.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	453.0	0	BX	0	16.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	454.0	0	BX	0	16.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	455.0	0	BX	0	16.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	456.0	0	BX	0	16.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	457.0	0	BX	0	16.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	458.0	0	BX	0	16.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	459.0	0	BX	0	16.07	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	460.0	0	BX	0	16.03	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	461.0	0	BX	0	15.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	462.0	0	BX	0	15.95	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	463.0	0	BX	0	15.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	464.0	0	BX	0	15.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	465.0	0	BX	0	15.84	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	466.0	0	BX	0	15.81	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	467.0	0	BX	0	15.79	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	468.0	0	BX	0	15.76	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	469.0	0	BX	0	15.73	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	470.0	0	BX	0	15.71	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	471.0	0	BX	0	15.68	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	472.0	0	BX	0	15.65	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	473.0	0	BX	0	15.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	474.0	0	BX	0	15.58	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	475.0	0	BX	0	15.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	476.0	0	BX	0	15.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	477.0	0	BX	0	15.50	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	478.0	0	BX	0	15.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	479.0	0	BX	0	15.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	480.0	0	BX	0	15.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	481.0	0	BX	0	15.38	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	482.0	0	BX	0	15.36	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	483.0	0	BX	0	15.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	484.0	0	BX	0	15.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	485.0	0	BX	0	15.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	486.0	0	BX	0	15.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	487.0	0	BX	0	15.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	488.0	0	BX	0	15.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	489.0	0	BX	0	15.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	490.0	0	BX	0	15.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	491.0	0	BX	0	15.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	492.0	0	BX	0	15.14	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	493.0	0	BX	0	15.12	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	494.0	0	BX	0	15.10	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	495.0	0	BX	0	15.08	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	496.0	0	BX	0	15.06	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	497.0	0	BX	0	15.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	498.0	0	BX	0	15.01	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	499.0	0	BX	0	14.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	500.0	0	BX	0	14.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	501.0	0	BX	0	14.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	502.0	0	BX	0	14.83	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	503.0	0	BX	0	14.79	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	504.0	0	BX	0	14.73	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	505.0	0	BX	0	14.67	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	506.0	0	BX	0	14.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	507.0	0	BX	0	14.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	508.0	0	BX	0	14.56	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	509.0	0	BX	0	14.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	510.0	0	BX	0	14.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	511.0	0	BX	0	14.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	512.0	0	BX	0	14.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	513.0	0	BX	0	14.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	514.0	0	BX	0	14.36	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	515.0	0	BX	0	14.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	516.0	0	BX	0	14.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	517.0	0	BX	0	14.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	518.0	0	BX	0	14.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	519.0	0	BX	0	14.20	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	520.0	0	BX	0	14.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	521.0	0	BX	0	14.12	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	522.0	0	BX	0	14.09	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	523.0	0	BX	0	14.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	524.0	0	BX	0	14.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	525.0	0	BX	0	13.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	526.0	0	BX	0	13.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	527.0	0	BX	0	13.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	528.0	0	BX	0	13.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	529.0	0	BX	0	13.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	530.0	0	BX	0	13.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	531.0	0	BX	0	13.86	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	532.0	0	BX	0	13.84	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	533.0	0	BX	0	13.82	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	534.0	0	BX	0	13.81	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	535.0	0	BX	0	13.77	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	536.0	0	BX	0	13.73	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	537.0	0	BX	0	13.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	538.0	0	BX	0	13.66	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	539.0	0	BX	0	13.63	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	540.0	0	BX	0	13.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	541.0	0	BX	0	13.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	542.0	0	BX	0	13.51	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	543.0	0	BX	0	13.47	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	544.0	0	BX	0	13.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	545.0	0	BX	0	13.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	546.0	0	BX	0	13.37	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	547.0	0	BX	0	13.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	548.0	0	BX	0	13.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	549.0	0	BX	0	13.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	550.0	0	BX	0	13.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	551.0	0	BX	0	13.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	552.0	0	BX	0	13.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	553.0	0	BX	0	13.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	554.0	0	BX	0	13.08	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	555.0	0	BX	0	13.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	556.0	0	BX	0	13.01	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	557.0	0	BX	0	12.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	558.0	0	BX	0	12.95	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	559.0	0	BX	0	12.92	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	560.0	0	BX	0	12.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	561.0	0	BX	0	12.86	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	562.0	0	BX	0	12.82	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	563.0	0	BX	0	12.78	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	564.0	0	BX	0	12.75	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	565.0	0	BX	0	12.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	566.0	0	BX	0	12.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	567.0	0	BX	0	12.66	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	568.0	0	BX	0	12.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	569.0	0	BX	0	12.58	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	570.0	0	BX	0	12.53	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	571.0	0	BX	0	12.49	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	572.0	0	BX	0	12.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	573.0	0	BX	0	12.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	574.0	0	BX	0	12.37	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	575.0	0	BX	0	12.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	576.0	0	BX	0	12.31	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	577.0	0	BX	0	12.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	578.0	0	BX	0	12.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	579.0	0	BX	0	12.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	580.0	0	BX	0	12.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	581.0	0	BX	0	12.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	582.0	0	BX	0	12.12	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	583.0	0	BX	0	12.08	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	584.0	0	BX	0	12.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	585.0	0	BX	0	12.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	586.0	0	BX	0	11.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	587.0	0	BX	0	11.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	588.0	0	BX	0	11.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	589.0	0	BX	0	11.90	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	590.0	0	BX	0	11.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	591.0	0	BX	0	11.86	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	592.0	0	BX	0	11.83	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	593.0	0	BX	0	11.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	594.0	0	BX	0	11.77	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	595.0	0	BX	0	11.74	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	596.0	0	BX	0	11.71	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	597.0	0	BX	0	11.68	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	598.0	0	BX	0	11.64	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	599.0	0	BX	0	11.60	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	600.0	0	BX	0	11.56	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	601.0	0	BX	0	11.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	602.0	0	BX	0	11.49	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	603.0	0	BX	0	11.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	604.0	0	BX	0	11.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	605.0	0	BX	0	11.40	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	606.0	0	BX	0	11.38	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	607.0	0	BX	0	11.35	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	608.0	0	BX	0	11.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	609.0	0	BX	0	11.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	610.0	0	BX	0	11.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	611.0	0	BX	0	11.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	612.0	0	BX	0	11.20	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	613.0	0	BX	0	11.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	614.0	0	BX	0	11.13	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	615.0	0	BX	0	11.10	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	616.0	0	BX	0	11.05	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	617.0	0	BX	0	11.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	618.0	0	BX	0	10.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	619.0	0	BX	0	10.93	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	620.0	0	BX	0	10.90	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	621.0	0	BX	0	10.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	622.0	0	BX	0	10.85	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	623.0	0	BX	0	10.82	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	624.0	0	BX	0	10.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	625.0	0	BX	0	10.78	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	626.0	0	BX	0	10.75	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	627.0	0	BX	0	10.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	628.0	0	BX	0	10.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	629.0	0	BX	0	10.66	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	630.0	0	BX	0	10.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	631.0	0	BX	0	10.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	632.0	0	BX	0	10.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	633.0	0	BX	0	10.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	634.0	0	BX	0	10.49	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	635.0	0	BX	0	10.45	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	636.0	0	BX	0	10.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	637.0	0	BX	0	10.37	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	638.0	0	BX	0	10.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	639.0	0	BX	0	10.28	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	640.0	0	BX	0	10.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	641.0	0	BX	0	10.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	642.0	0	BX	0	10.15	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	643.0	0	BX	0	10.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	644.0	0	BX	0	10.07	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	645.0	0	BX	0	10.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	646.0	0	BX	0	9.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	647.0	0	BX	0	9.95	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	648.0	0	BX	0	9.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	649.0	0	BX	0	9.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	650.0	0	BX	0	9.83	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	651.0	0	BX	0	9.79	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	652.0	0	BX	0	9.75	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	653.0	0	BX	0	9.71	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	654.0	0	BX	0	9.67	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	655.0	0	BX	0	9.63	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	656.0	0	BX	0	9.59	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	657.0	0	BX	0	9.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	658.0	0	BX	0	9.51	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	659.0	0	BX	0	9.48	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	660.0	0	BX	0	9.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	661.0	0	BX	0	9.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	662.0	0	BX	0	9.38	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	663.0	0	BX	0	9.36	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	664.0	0	BX	0	9.34	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	665.0	0	BX	0	9.32	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	666.0	0	BX	0	9.30	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	667.0	0	BX	0	9.27	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	668.0	0	BX	0	9.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	669.0	0	BX	0	9.23	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	670.0	0	BX	0	9.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	671.0	0	BX	0	9.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	672.0	0	BX	0	9.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	673.0	0	BX	0	9.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	674.0	0	BX	0	9.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	675.0	0	BX	0	9.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	676.0	0	BX	0	9.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	677.0	0	BX	0	9.17	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	678.0	0	BX	0	9.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	679.0	0	BX	0	9.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	680.0	0	BX	0	9.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	681.0	0	BX	0	9.18	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	682.0	0	BX	0	9.14	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	683.0	0	BX	0	9.10	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	684.0	0	BX	0	9.07	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	685.0	0	BX	0	9.04	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	686.0	0	BX	0	9.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	687.0	0	BX	0	8.99	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	688.0	0	BX	0	8.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	689.0	0	BX	0	8.96	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	690.0	0	BX	0	8.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	691.0	0	BX	0	8.92	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	692.0	0	BX	0	8.90	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	693.0	0	BX	0	8.88	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	694.0	0	BX	0	8.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	695.0	0	BX	0	8.85	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	696.0	0	BX	0	8.83	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	697.0	0	BX	0	8.82	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	698.0	0	BX	0	8.79	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	699.0	0	BX	0	8.75	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	700.0	0	BX	0	8.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	701.0	0	BX	0	8.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	702.0	0	BX	0	8.68	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	703.0	0	BX	0	8.65	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	704.0	0	BX	0	8.62	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	705.0	0	BX	0	8.58	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	706.0	0	BX	0	8.55	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	707.0	0	BX	0	8.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	708.0	0	BX	0	8.49	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	709.0	0	BX	0	8.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	710.0	0	BX	0	8.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	711.0	0	BX	0	8.37	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	712.0	0	BX	0	8.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	713.0	0	BX	0	8.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	714.0	0	BX	0	8.25	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	715.0	0	BX	0	8.22	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	716.0	0	BX	0	8.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	717.0	0	BX	0	8.16	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	718.0	0	BX	0	8.13	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	719.0	0	BX	0	8.11	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	720.0	0	BX	0	8.08	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	721.0	0	BX	0	8.06	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	722.0	0	BX	0	8.02	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	723.0	0	BX	0	8.00	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	724.0	0	BX	0	7.97	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	725.0	0	BX	0	7.94	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	726.0	0	BX	0	7.91	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	727.0	0	BX	0	7.89	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	728.0	0	BX	0	7.87	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	729.0	0	BX	0	7.84	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	730.0	0	BX	0	7.80	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	731.0	0	BX	0	7.77	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	732.0	0	BX	0	7.74	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	733.0	0	BX	0	7.72	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	734.0	0	BX	0	7.70	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	735.0	0	BX	0	7.66	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	736.0	0	BX	0	7.64	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	737.0	0	BX	0	7.60	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	738.0	0	BX	0	7.56	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	739.0	0	BX	0	7.54	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	740.0	0	BX	0	7.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	741.0	0	BX	0	7.52	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	742.0	0	BX	0	7.49	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	743.0	0	BX	0	7.47	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	744.0	0	BX	0	7.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	745.0	0	BX	0	7.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	746.0	0	BX	0	7.46	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	747.0	0	BX	0	7.44	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	748.0	0	BX	0	7.43	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	749.0	0	BX	0	7.41	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	750.0	0	BX	0	7.39	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	751.0	0	BX	0	7.36	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	752.0	0	BX	0	7.33	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	753.0	0	BX	0	7.31	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	754.0	0	BX	0	7.29	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	755.0	0	BX	0	7.26	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	756.0	0	BX	0	7.24	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	757.0	0	BX	0	7.21	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	758.0	0	BX	0	7.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	759.0	0	BX	0	7.19	0
@6771__1996745	001	C	05/07/1996	10:30	142.7000	30.0833	0	760.0	0	BX	0	7.19	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	0.6	0	BX	0	22.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	1.3	0	BX	0	22.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	1.9	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	2.6	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	3.2	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	3.9	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	4.5	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	5.2	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	5.8	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	6.5	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	7.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	7.8	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	8.4	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	9.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	9.7	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	10.4	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	11.0	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	11.6	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	12.3	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	12.9	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	13.6	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	14.2	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	14.9	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	15.5	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	16.2	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	16.8	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	17.5	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	18.1	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	18.8	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	19.4	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	20.0	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	20.7	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	21.3	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	22.0	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	22.6	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	23.3	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	23.9	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	24.6	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	25.2	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	25.9	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	26.5	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	27.1	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	27.8	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	28.4	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	29.1	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	29.7	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	30.4	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	31.0	0	BX	0	22.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	31.7	0	BX	0	22.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	32.3	0	BX	0	22.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	33.0	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	33.6	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	34.2	0	BX	0	22.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	34.9	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	35.5	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	36.2	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	36.8	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	37.5	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	38.1	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	38.8	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	39.4	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	40.0	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	40.7	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	41.3	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	42.0	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	42.6	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	43.3	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	43.9	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	44.6	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	45.2	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	45.8	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	46.5	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	47.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	47.8	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	48.4	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	49.1	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	49.7	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	50.4	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	51.0	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	51.6	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	52.3	0	BX	0	22.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	52.9	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	53.6	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	54.2	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	54.9	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	55.5	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	56.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	56.8	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	57.4	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	58.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	58.7	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	59.4	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	60.0	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	60.6	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	61.3	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	61.9	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	62.6	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	63.2	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	63.9	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	64.5	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	65.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	65.8	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	66.4	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	67.1	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	67.7	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	68.4	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	69.0	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	69.6	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	70.3	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	70.9	0	BX	0	22.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	71.6	0	BX	0	22.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	72.2	0	BX	0	22.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	72.9	0	BX	0	22.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	73.5	0	BX	0	22.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	74.1	0	BX	0	22.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	74.8	0	BX	0	22.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	75.4	0	BX	0	22.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	76.1	0	BX	0	21.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	76.7	0	BX	0	21.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	77.4	0	BX	0	21.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	78.0	0	BX	0	21.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	78.6	0	BX	0	21.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	79.3	0	BX	0	21.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	79.9	0	BX	0	20.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	80.6	0	BX	0	20.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	81.2	0	BX	0	20.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	81.8	0	BX	0	20.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	82.5	0	BX	0	20.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	83.1	0	BX	0	20.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	83.8	0	BX	0	20.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	84.4	0	BX	0	20.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	85.1	0	BX	0	20.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	85.7	0	BX	0	20.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	86.3	0	BX	0	20.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	87.0	0	BX	0	20.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	87.6	0	BX	0	19.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	88.3	0	BX	0	19.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	88.9	0	BX	0	19.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	89.5	0	BX	0	19.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	90.2	0	BX	0	19.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	90.8	0	BX	0	19.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	91.5	0	BX	0	19.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	92.1	0	BX	0	19.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	92.7	0	BX	0	19.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	93.4	0	BX	0	19.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	94.0	0	BX	0	19.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	94.7	0	BX	0	19.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	95.3	0	BX	0	19.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	96.0	0	BX	0	19.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	96.6	0	BX	0	19.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	97.2	0	BX	0	19.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	97.9	0	BX	0	19.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	98.5	0	BX	0	19.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	99.2	0	BX	0	19.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	99.8	0	BX	0	19.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	100.4	0	BX	0	19.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	101.1	0	BX	0	19.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	101.7	0	BX	0	19.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	102.4	0	BX	0	19.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	103.0	0	BX	0	19.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	103.6	0	BX	0	19.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	104.3	0	BX	0	19.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	104.9	0	BX	0	19.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	105.6	0	BX	0	19.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	106.2	0	BX	0	19.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	106.8	0	BX	0	19.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	107.5	0	BX	0	19.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	108.1	0	BX	0	19.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	108.8	0	BX	0	18.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	109.4	0	BX	0	18.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	110.0	0	BX	0	18.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	110.7	0	BX	0	18.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	111.3	0	BX	0	18.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	112.0	0	BX	0	18.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	112.6	0	BX	0	18.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	113.2	0	BX	0	18.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	113.9	0	BX	0	18.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	114.5	0	BX	0	18.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	115.2	0	BX	0	18.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	115.8	0	BX	0	18.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	116.4	0	BX	0	18.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	117.1	0	BX	0	18.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	117.7	0	BX	0	18.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	118.4	0	BX	0	18.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	119.0	0	BX	0	18.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	119.6	0	BX	0	18.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	120.3	0	BX	0	18.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	120.9	0	BX	0	18.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	121.5	0	BX	0	18.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	122.2	0	BX	0	18.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	122.8	0	BX	0	18.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	123.5	0	BX	0	18.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	124.1	0	BX	0	18.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	124.7	0	BX	0	18.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	125.4	0	BX	0	18.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	126.0	0	BX	0	18.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	126.7	0	BX	0	18.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	127.3	0	BX	0	18.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	127.9	0	BX	0	18.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	128.6	0	BX	0	18.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	129.2	0	BX	0	18.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	129.9	0	BX	0	18.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	130.5	0	BX	0	18.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	131.1	0	BX	0	18.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	131.8	0	BX	0	18.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	132.4	0	BX	0	18.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	133.0	0	BX	0	18.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	133.7	0	BX	0	18.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	134.3	0	BX	0	18.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	135.0	0	BX	0	18.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	135.6	0	BX	0	18.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	136.2	0	BX	0	18.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	136.9	0	BX	0	18.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	137.5	0	BX	0	18.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	138.2	0	BX	0	18.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	138.8	0	BX	0	18.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	139.4	0	BX	0	18.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	140.1	0	BX	0	18.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	140.7	0	BX	0	18.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	141.3	0	BX	0	18.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	142.0	0	BX	0	18.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	142.6	0	BX	0	18.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	143.3	0	BX	0	18.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	143.9	0	BX	0	18.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	144.5	0	BX	0	18.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	145.2	0	BX	0	18.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	145.8	0	BX	0	18.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	146.4	0	BX	0	18.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	147.1	0	BX	0	18.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	147.7	0	BX	0	18.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	148.4	0	BX	0	18.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	149.0	0	BX	0	18.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	149.6	0	BX	0	18.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	150.3	0	BX	0	18.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	150.9	0	BX	0	18.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	151.5	0	BX	0	18.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	152.2	0	BX	0	18.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	152.8	0	BX	0	18.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	153.4	0	BX	0	18.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	154.1	0	BX	0	18.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	154.7	0	BX	0	18.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	155.4	0	BX	0	18.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	156.0	0	BX	0	18.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	156.6	0	BX	0	18.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	157.3	0	BX	0	18.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	157.9	0	BX	0	18.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	158.5	0	BX	0	18.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	159.2	0	BX	0	18.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	159.8	0	BX	0	18.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	160.5	0	BX	0	18.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	161.1	0	BX	0	18.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	161.7	0	BX	0	18.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	162.4	0	BX	0	18.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	163.0	0	BX	0	18.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	163.6	0	BX	0	18.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	164.3	0	BX	0	18.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	164.9	0	BX	0	17.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	165.5	0	BX	0	17.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	166.2	0	BX	0	17.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	166.8	0	BX	0	17.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	167.4	0	BX	0	17.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	168.1	0	BX	0	17.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	168.7	0	BX	0	17.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	169.4	0	BX	0	17.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	170.0	0	BX	0	17.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	170.6	0	BX	0	17.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	171.3	0	BX	0	17.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	171.9	0	BX	0	17.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	172.5	0	BX	0	17.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	173.2	0	BX	0	17.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	173.8	0	BX	0	17.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	174.4	0	BX	0	17.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	175.1	0	BX	0	17.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	175.7	0	BX	0	17.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	176.3	0	BX	0	17.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	177.0	0	BX	0	17.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	177.6	0	BX	0	17.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	178.3	0	BX	0	17.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	178.9	0	BX	0	17.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	179.5	0	BX	0	17.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	180.2	0	BX	0	17.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	180.8	0	BX	0	17.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	181.4	0	BX	0	17.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	182.1	0	BX	0	17.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	182.7	0	BX	0	17.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	183.3	0	BX	0	17.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	184.0	0	BX	0	17.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	184.6	0	BX	0	17.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	185.2	0	BX	0	17.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	185.9	0	BX	0	17.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	186.5	0	BX	0	17.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	187.1	0	BX	0	17.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	187.8	0	BX	0	17.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	188.4	0	BX	0	17.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	189.0	0	BX	0	17.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	189.7	0	BX	0	17.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	190.3	0	BX	0	17.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	190.9	0	BX	0	17.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	191.6	0	BX	0	17.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	192.2	0	BX	0	17.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	192.9	0	BX	0	17.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	193.5	0	BX	0	17.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	194.1	0	BX	0	17.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	194.8	0	BX	0	17.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	195.4	0	BX	0	17.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	196.0	0	BX	0	17.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	196.7	0	BX	0	17.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	197.3	0	BX	0	17.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	197.9	0	BX	0	17.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	198.6	0	BX	0	17.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	199.2	0	BX	0	17.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	199.8	0	BX	0	17.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	200.5	0	BX	0	17.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	201.1	0	BX	0	17.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	201.7	0	BX	0	17.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	202.4	0	BX	0	17.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	203.0	0	BX	0	17.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	203.6	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	204.3	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	204.9	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	205.5	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	206.2	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	206.8	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	207.4	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	208.1	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	208.7	0	BX	0	17.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	209.3	0	BX	0	17.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	210.0	0	BX	0	17.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	210.6	0	BX	0	17.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	211.2	0	BX	0	17.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	211.9	0	BX	0	17.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	212.5	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	213.1	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	213.8	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	214.4	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	215.0	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	215.7	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	216.3	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	216.9	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	217.6	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	218.2	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	218.8	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	219.4	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	220.1	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	220.7	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	221.3	0	BX	0	17.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	222.0	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	222.6	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	223.2	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	223.9	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	224.5	0	BX	0	17.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	225.1	0	BX	0	17.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	225.8	0	BX	0	17.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	226.4	0	BX	0	17.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	227.0	0	BX	0	17.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	227.7	0	BX	0	17.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	228.3	0	BX	0	17.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	228.9	0	BX	0	17.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	229.6	0	BX	0	17.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	230.2	0	BX	0	17.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	230.8	0	BX	0	17.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	231.5	0	BX	0	17.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	232.1	0	BX	0	17.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	232.7	0	BX	0	17.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	233.4	0	BX	0	17.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	234.0	0	BX	0	17.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	234.6	0	BX	0	17.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	235.2	0	BX	0	17.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	235.9	0	BX	0	17.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	236.5	0	BX	0	17.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	237.1	0	BX	0	17.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	237.8	0	BX	0	17.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	238.4	0	BX	0	17.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	239.0	0	BX	0	17.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	239.7	0	BX	0	17.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	240.3	0	BX	0	17.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	240.9	0	BX	0	17.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	241.6	0	BX	0	17.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	242.2	0	BX	0	17.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	242.8	0	BX	0	17.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	243.4	0	BX	0	17.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	244.1	0	BX	0	17.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	244.7	0	BX	0	17.40	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	245.3	0	BX	0	17.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	246.0	0	BX	0	17.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	246.6	0	BX	0	17.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	247.2	0	BX	0	17.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	247.9	0	BX	0	17.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	248.5	0	BX	0	17.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	249.1	0	BX	0	17.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	249.8	0	BX	0	17.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	250.4	0	BX	0	17.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	251.0	0	BX	0	17.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	251.6	0	BX	0	17.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	252.3	0	BX	0	17.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	252.9	0	BX	0	17.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	253.5	0	BX	0	17.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	254.2	0	BX	0	17.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	254.8	0	BX	0	17.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	255.4	0	BX	0	17.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	256.1	0	BX	0	17.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	256.7	0	BX	0	17.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	257.3	0	BX	0	17.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	257.9	0	BX	0	17.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	258.6	0	BX	0	17.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	259.2	0	BX	0	17.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	259.8	0	BX	0	17.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	260.5	0	BX	0	17.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	261.1	0	BX	0	17.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	261.7	0	BX	0	17.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	262.4	0	BX	0	17.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	263.0	0	BX	0	17.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	263.6	0	BX	0	17.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	264.2	0	BX	0	17.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	264.9	0	BX	0	17.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	265.5	0	BX	0	17.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	266.1	0	BX	0	17.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	266.8	0	BX	0	17.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	267.4	0	BX	0	17.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	268.0	0	BX	0	17.19	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	268.6	0	BX	0	17.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	269.3	0	BX	0	17.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	269.9	0	BX	0	17.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	270.5	0	BX	0	17.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	271.2	0	BX	0	17.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	271.8	0	BX	0	17.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	272.4	0	BX	0	17.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	273.0	0	BX	0	17.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	273.7	0	BX	0	17.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	274.3	0	BX	0	17.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	274.9	0	BX	0	17.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	275.6	0	BX	0	17.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	276.2	0	BX	0	17.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	276.8	0	BX	0	17.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	277.4	0	BX	0	17.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	278.1	0	BX	0	17.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	278.7	0	BX	0	17.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	279.3	0	BX	0	17.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	280.0	0	BX	0	17.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	280.6	0	BX	0	17.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	281.2	0	BX	0	17.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	281.8	0	BX	0	17.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	282.5	0	BX	0	17.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	283.1	0	BX	0	17.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	283.7	0	BX	0	17.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	284.4	0	BX	0	17.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	285.0	0	BX	0	16.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	285.6	0	BX	0	16.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	286.2	0	BX	0	16.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	286.9	0	BX	0	16.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	287.5	0	BX	0	16.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	288.1	0	BX	0	16.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	288.7	0	BX	0	16.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	289.4	0	BX	0	16.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	290.0	0	BX	0	16.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	290.6	0	BX	0	16.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	291.3	0	BX	0	16.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	291.9	0	BX	0	16.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	292.5	0	BX	0	16.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	293.1	0	BX	0	16.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	293.8	0	BX	0	16.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	294.4	0	BX	0	16.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	295.0	0	BX	0	16.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	295.7	0	BX	0	16.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	296.3	0	BX	0	16.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	296.9	0	BX	0	16.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	297.5	0	BX	0	16.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	298.2	0	BX	0	16.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	298.8	0	BX	0	16.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	299.4	0	BX	0	16.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	300.0	0	BX	0	16.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	300.7	0	BX	0	16.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	301.3	0	BX	0	16.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	301.9	0	BX	0	16.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	302.5	0	BX	0	16.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	303.2	0	BX	0	16.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	303.8	0	BX	0	16.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	304.4	0	BX	0	16.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	305.1	0	BX	0	16.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	305.7	0	BX	0	16.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	306.3	0	BX	0	16.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	306.9	0	BX	0	16.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	307.6	0	BX	0	16.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	308.2	0	BX	0	16.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	308.8	0	BX	0	16.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	309.4	0	BX	0	16.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	310.1	0	BX	0	16.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	310.7	0	BX	0	16.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	311.3	0	BX	0	16.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	311.9	0	BX	0	16.47	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	312.6	0	BX	0	16.47	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	313.2	0	BX	0	16.47	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	313.8	0	BX	0	16.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	314.4	0	BX	0	16.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	315.1	0	BX	0	16.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	315.7	0	BX	0	16.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	316.3	0	BX	0	16.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	316.9	0	BX	0	16.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	317.6	0	BX	0	16.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	318.2	0	BX	0	16.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	318.8	0	BX	0	16.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	319.5	0	BX	0	16.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	320.1	0	BX	0	16.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	320.7	0	BX	0	16.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	321.3	0	BX	0	16.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	322.0	0	BX	0	16.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	322.6	0	BX	0	16.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	323.2	0	BX	0	16.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	323.8	0	BX	0	16.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	324.5	0	BX	0	16.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	325.1	0	BX	0	16.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	325.7	0	BX	0	16.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	326.3	0	BX	0	16.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	327.0	0	BX	0	16.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	327.6	0	BX	0	16.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	328.2	0	BX	0	16.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	328.8	0	BX	0	16.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	329.5	0	BX	0	16.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	330.1	0	BX	0	16.19	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	330.7	0	BX	0	16.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	331.3	0	BX	0	16.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	332.0	0	BX	0	16.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	332.6	0	BX	0	16.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	333.2	0	BX	0	16.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	333.8	0	BX	0	16.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	334.5	0	BX	0	16.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	335.1	0	BX	0	16.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	335.7	0	BX	0	16.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	336.3	0	BX	0	16.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	336.9	0	BX	0	16.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	337.6	0	BX	0	16.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	338.2	0	BX	0	16.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	338.8	0	BX	0	16.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	339.4	0	BX	0	16.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	340.1	0	BX	0	16.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	340.7	0	BX	0	16.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	341.3	0	BX	0	16.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	341.9	0	BX	0	16.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	342.6	0	BX	0	16.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	343.2	0	BX	0	15.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	343.8	0	BX	0	15.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	344.4	0	BX	0	15.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	345.1	0	BX	0	15.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	345.7	0	BX	0	15.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	346.3	0	BX	0	15.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	346.9	0	BX	0	15.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	347.6	0	BX	0	15.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	348.2	0	BX	0	15.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	348.8	0	BX	0	15.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	349.4	0	BX	0	15.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	350.0	0	BX	0	15.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	350.7	0	BX	0	15.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	351.3	0	BX	0	15.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	351.9	0	BX	0	15.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	352.5	0	BX	0	15.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	353.2	0	BX	0	15.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	353.8	0	BX	0	15.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	354.4	0	BX	0	15.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	355.0	0	BX	0	15.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	355.7	0	BX	0	15.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	356.3	0	BX	0	15.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	356.9	0	BX	0	15.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	357.5	0	BX	0	15.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	358.2	0	BX	0	15.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	358.8	0	BX	0	15.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	359.4	0	BX	0	15.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	360.0	0	BX	0	15.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	360.6	0	BX	0	15.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	361.3	0	BX	0	15.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	361.9	0	BX	0	15.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	362.5	0	BX	0	15.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	363.1	0	BX	0	15.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	363.8	0	BX	0	15.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	364.4	0	BX	0	15.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	365.0	0	BX	0	15.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	365.6	0	BX	0	15.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	366.2	0	BX	0	15.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	366.9	0	BX	0	15.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	367.5	0	BX	0	15.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	368.1	0	BX	0	15.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	368.7	0	BX	0	15.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	369.4	0	BX	0	15.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	370.0	0	BX	0	15.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	370.6	0	BX	0	15.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	371.2	0	BX	0	15.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	371.8	0	BX	0	15.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	372.5	0	BX	0	15.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	373.1	0	BX	0	15.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	373.7	0	BX	0	15.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	374.3	0	BX	0	15.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	375.0	0	BX	0	15.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	375.6	0	BX	0	15.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	376.2	0	BX	0	15.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	376.8	0	BX	0	15.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	377.4	0	BX	0	15.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	378.1	0	BX	0	15.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	378.7	0	BX	0	15.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	379.3	0	BX	0	15.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	379.9	0	BX	0	15.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	380.5	0	BX	0	15.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	381.2	0	BX	0	15.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	381.8	0	BX	0	15.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	382.4	0	BX	0	15.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	383.0	0	BX	0	15.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	383.7	0	BX	0	15.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	384.3	0	BX	0	15.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	384.9	0	BX	0	15.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	385.5	0	BX	0	15.19	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	386.1	0	BX	0	15.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	386.8	0	BX	0	15.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	387.4	0	BX	0	15.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	388.0	0	BX	0	15.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	388.6	0	BX	0	15.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	389.2	0	BX	0	15.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	389.9	0	BX	0	15.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	390.5	0	BX	0	15.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	391.1	0	BX	0	14.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	391.7	0	BX	0	14.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	392.3	0	BX	0	14.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	393.0	0	BX	0	14.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	393.6	0	BX	0	14.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	394.2	0	BX	0	14.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	394.8	0	BX	0	14.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	395.4	0	BX	0	14.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	396.1	0	BX	0	14.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	396.7	0	BX	0	14.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	397.3	0	BX	0	14.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	397.9	0	BX	0	14.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	398.5	0	BX	0	14.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	399.2	0	BX	0	14.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	399.8	0	BX	0	14.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	400.4	0	BX	0	14.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	401.0	0	BX	0	14.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	401.6	0	BX	0	14.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	402.3	0	BX	0	14.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	402.9	0	BX	0	14.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	403.5	0	BX	0	14.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	404.1	0	BX	0	14.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	404.7	0	BX	0	14.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	405.4	0	BX	0	14.47	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	406.0	0	BX	0	14.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	406.6	0	BX	0	14.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	407.2	0	BX	0	14.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	407.8	0	BX	0	14.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	408.5	0	BX	0	14.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	409.1	0	BX	0	14.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	409.7	0	BX	0	14.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	410.3	0	BX	0	14.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	410.9	0	BX	0	14.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	411.6	0	BX	0	14.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	412.2	0	BX	0	14.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	412.8	0	BX	0	14.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	413.4	0	BX	0	14.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	414.0	0	BX	0	14.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	414.6	0	BX	0	14.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	415.3	0	BX	0	14.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	415.9	0	BX	0	14.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	416.5	0	BX	0	14.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	417.1	0	BX	0	14.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	417.7	0	BX	0	14.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	418.4	0	BX	0	14.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	419.0	0	BX	0	14.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	419.6	0	BX	0	14.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	420.2	0	BX	0	14.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	420.8	0	BX	0	14.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	421.5	0	BX	0	14.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	422.1	0	BX	0	14.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	422.7	0	BX	0	14.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	423.3	0	BX	0	13.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	423.9	0	BX	0	13.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	424.5	0	BX	0	13.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	425.2	0	BX	0	13.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	425.8	0	BX	0	13.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	426.4	0	BX	0	13.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	427.0	0	BX	0	13.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	427.6	0	BX	0	13.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	428.3	0	BX	0	13.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	428.9	0	BX	0	13.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	429.5	0	BX	0	13.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	430.1	0	BX	0	13.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	430.7	0	BX	0	13.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	431.3	0	BX	0	13.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	432.0	0	BX	0	13.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	432.6	0	BX	0	13.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	433.2	0	BX	0	13.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	433.8	0	BX	0	13.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	434.4	0	BX	0	13.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	435.0	0	BX	0	13.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	435.7	0	BX	0	13.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	436.3	0	BX	0	13.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	436.9	0	BX	0	13.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	437.5	0	BX	0	13.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	438.1	0	BX	0	13.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	438.8	0	BX	0	13.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	439.4	0	BX	0	13.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	440.0	0	BX	0	13.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	440.6	0	BX	0	13.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	441.2	0	BX	0	13.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	441.8	0	BX	0	13.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	442.5	0	BX	0	13.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	443.1	0	BX	0	13.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	443.7	0	BX	0	13.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	444.3	0	BX	0	13.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	444.9	0	BX	0	13.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	445.5	0	BX	0	13.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	446.2	0	BX	0	13.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	446.8	0	BX	0	13.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	447.4	0	BX	0	13.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	448.0	0	BX	0	13.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	448.6	0	BX	0	13.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	449.2	0	BX	0	13.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	449.9	0	BX	0	13.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	450.5	0	BX	0	13.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	451.1	0	BX	0	13.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	451.7	0	BX	0	13.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	452.3	0	BX	0	13.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	452.9	0	BX	0	13.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	453.6	0	BX	0	13.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	454.2	0	BX	0	13.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	454.8	0	BX	0	13.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	455.4	0	BX	0	13.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	456.0	0	BX	0	13.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	456.6	0	BX	0	13.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	457.3	0	BX	0	13.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	457.9	0	BX	0	13.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	458.5	0	BX	0	13.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	459.1	0	BX	0	13.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	459.7	0	BX	0	13.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	460.3	0	BX	0	13.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	460.9	0	BX	0	13.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	461.6	0	BX	0	13.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	462.2	0	BX	0	13.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	462.8	0	BX	0	13.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	463.4	0	BX	0	13.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	464.0	0	BX	0	13.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	464.6	0	BX	0	13.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	465.3	0	BX	0	13.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	465.9	0	BX	0	13.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	466.5	0	BX	0	13.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	467.1	0	BX	0	12.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	467.7	0	BX	0	12.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	468.3	0	BX	0	12.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	468.9	0	BX	0	12.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	469.6	0	BX	0	12.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	470.2	0	BX	0	12.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	470.8	0	BX	0	12.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	471.4	0	BX	0	12.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	472.0	0	BX	0	12.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	472.6	0	BX	0	12.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	473.3	0	BX	0	12.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	473.9	0	BX	0	12.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	474.5	0	BX	0	12.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	475.1	0	BX	0	12.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	475.7	0	BX	0	12.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	476.3	0	BX	0	12.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	476.9	0	BX	0	12.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	477.6	0	BX	0	12.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	478.2	0	BX	0	12.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	478.8	0	BX	0	12.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	479.4	0	BX	0	12.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	480.0	0	BX	0	12.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	480.6	0	BX	0	12.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	481.2	0	BX	0	12.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	481.9	0	BX	0	12.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	482.5	0	BX	0	12.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	483.1	0	BX	0	12.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	483.7	0	BX	0	12.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	484.3	0	BX	0	12.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	484.9	0	BX	0	12.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	485.5	0	BX	0	12.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	486.2	0	BX	0	12.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	486.8	0	BX	0	12.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	487.4	0	BX	0	12.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	488.0	0	BX	0	12.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	488.6	0	BX	0	12.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	489.2	0	BX	0	12.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	489.8	0	BX	0	12.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	490.4	0	BX	0	12.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	491.1	0	BX	0	12.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	491.7	0	BX	0	12.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	492.3	0	BX	0	12.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	492.9	0	BX	0	12.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	493.5	0	BX	0	12.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	494.1	0	BX	0	12.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	494.7	0	BX	0	12.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	495.4	0	BX	0	12.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	496.0	0	BX	0	12.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	496.6	0	BX	0	12.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	497.2	0	BX	0	12.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	497.8	0	BX	0	12.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	498.4	0	BX	0	12.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	499.0	0	BX	0	12.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	499.6	0	BX	0	12.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	500.3	0	BX	0	12.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	500.9	0	BX	0	12.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	501.5	0	BX	0	12.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	502.1	0	BX	0	12.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	502.7	0	BX	0	12.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	503.3	0	BX	0	12.47	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	503.9	0	BX	0	12.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	504.5	0	BX	0	12.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	505.2	0	BX	0	12.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	505.8	0	BX	0	12.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	506.4	0	BX	0	12.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	507.0	0	BX	0	12.40	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	507.6	0	BX	0	12.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	508.2	0	BX	0	12.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	508.8	0	BX	0	12.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	509.4	0	BX	0	12.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	510.1	0	BX	0	12.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	510.7	0	BX	0	12.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	511.3	0	BX	0	12.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	511.9	0	BX	0	12.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	512.5	0	BX	0	12.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	513.1	0	BX	0	12.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	513.7	0	BX	0	12.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	514.3	0	BX	0	12.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	515.0	0	BX	0	12.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	515.6	0	BX	0	12.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	516.2	0	BX	0	12.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	516.8	0	BX	0	12.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	517.4	0	BX	0	12.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	518.0	0	BX	0	12.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	518.6	0	BX	0	12.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	519.2	0	BX	0	12.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	519.9	0	BX	0	12.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	520.5	0	BX	0	12.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	521.1	0	BX	0	12.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	521.7	0	BX	0	12.18	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	522.3	0	BX	0	12.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	522.9	0	BX	0	12.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	523.5	0	BX	0	12.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	524.1	0	BX	0	12.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	524.7	0	BX	0	12.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	525.4	0	BX	0	12.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	526.0	0	BX	0	12.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	526.6	0	BX	0	12.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	527.2	0	BX	0	12.14	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	527.8	0	BX	0	12.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	528.4	0	BX	0	12.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	529.0	0	BX	0	12.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	529.6	0	BX	0	12.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	530.2	0	BX	0	12.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	530.9	0	BX	0	12.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	531.5	0	BX	0	12.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	532.1	0	BX	0	12.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	532.7	0	BX	0	12.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	533.3	0	BX	0	12.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	533.9	0	BX	0	12.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	534.5	0	BX	0	12.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	535.1	0	BX	0	12.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	535.7	0	BX	0	12.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	536.3	0	BX	0	12.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	537.0	0	BX	0	12.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	537.6	0	BX	0	12.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	538.2	0	BX	0	12.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	538.8	0	BX	0	12.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	539.4	0	BX	0	12.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	540.0	0	BX	0	12.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	540.6	0	BX	0	12.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	541.2	0	BX	0	12.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	541.8	0	BX	0	11.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	542.4	0	BX	0	11.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	543.1	0	BX	0	11.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	543.7	0	BX	0	11.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	544.3	0	BX	0	11.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	544.9	0	BX	0	11.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	545.5	0	BX	0	11.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	546.1	0	BX	0	11.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	546.7	0	BX	0	11.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	547.3	0	BX	0	11.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	547.9	0	BX	0	11.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	548.5	0	BX	0	11.78	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	549.2	0	BX	0	11.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	549.8	0	BX	0	11.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	550.4	0	BX	0	11.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	551.0	0	BX	0	11.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	551.6	0	BX	0	11.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	552.2	0	BX	0	11.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	552.8	0	BX	0	11.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	553.4	0	BX	0	11.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	554.0	0	BX	0	11.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	554.6	0	BX	0	11.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	555.2	0	BX	0	11.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	555.9	0	BX	0	11.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	556.5	0	BX	0	11.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	557.1	0	BX	0	11.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	557.7	0	BX	0	11.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	558.3	0	BX	0	11.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	558.9	0	BX	0	11.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	559.5	0	BX	0	11.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	560.1	0	BX	0	11.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	560.7	0	BX	0	11.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	561.3	0	BX	0	11.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	561.9	0	BX	0	11.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	562.6	0	BX	0	11.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	563.2	0	BX	0	11.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	563.8	0	BX	0	11.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	564.4	0	BX	0	11.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	565.0	0	BX	0	11.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	565.6	0	BX	0	11.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	566.2	0	BX	0	11.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	566.8	0	BX	0	11.45	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	567.4	0	BX	0	11.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	568.0	0	BX	0	11.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	568.6	0	BX	0	11.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	569.2	0	BX	0	11.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	569.8	0	BX	0	11.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	570.5	0	BX	0	11.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	571.1	0	BX	0	11.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	571.7	0	BX	0	11.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	572.3	0	BX	0	11.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	572.9	0	BX	0	11.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	573.5	0	BX	0	11.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	574.1	0	BX	0	11.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	574.7	0	BX	0	11.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	575.3	0	BX	0	11.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	575.9	0	BX	0	11.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	576.5	0	BX	0	11.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	577.1	0	BX	0	11.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	577.7	0	BX	0	11.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	578.4	0	BX	0	11.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	579.0	0	BX	0	11.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	579.6	0	BX	0	11.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	580.2	0	BX	0	11.19	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	580.8	0	BX	0	11.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	581.4	0	BX	0	11.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	582.0	0	BX	0	11.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	582.6	0	BX	0	11.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	583.2	0	BX	0	11.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	583.8	0	BX	0	11.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	584.4	0	BX	0	11.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	585.0	0	BX	0	11.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	585.6	0	BX	0	11.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	586.2	0	BX	0	11.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	586.9	0	BX	0	11.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	587.5	0	BX	0	11.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	588.1	0	BX	0	11.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	588.7	0	BX	0	11.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	589.3	0	BX	0	11.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	589.9	0	BX	0	11.03	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	590.5	0	BX	0	11.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	591.1	0	BX	0	10.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	591.7	0	BX	0	10.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	592.3	0	BX	0	10.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	592.9	0	BX	0	10.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	593.5	0	BX	0	10.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	594.1	0	BX	0	10.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	594.7	0	BX	0	10.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	595.3	0	BX	0	10.87	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	596.0	0	BX	0	10.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	596.6	0	BX	0	10.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	597.2	0	BX	0	10.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	597.8	0	BX	0	10.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	598.4	0	BX	0	10.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	599.0	0	BX	0	10.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	599.6	0	BX	0	10.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	600.2	0	BX	0	10.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	600.8	0	BX	0	10.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	601.4	0	BX	0	10.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	602.0	0	BX	0	10.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	602.6	0	BX	0	10.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	603.2	0	BX	0	10.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	603.8	0	BX	0	10.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	604.4	0	BX	0	10.72	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	605.0	0	BX	0	10.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	605.6	0	BX	0	10.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	606.3	0	BX	0	10.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	606.9	0	BX	0	10.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	607.5	0	BX	0	10.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	608.1	0	BX	0	10.61	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	608.7	0	BX	0	10.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	609.3	0	BX	0	10.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	609.9	0	BX	0	10.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	610.5	0	BX	0	10.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	611.1	0	BX	0	10.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	611.7	0	BX	0	10.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	612.3	0	BX	0	10.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	612.9	0	BX	0	10.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	613.5	0	BX	0	10.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	614.1	0	BX	0	10.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	614.7	0	BX	0	10.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	615.3	0	BX	0	10.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	615.9	0	BX	0	10.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	616.5	0	BX	0	10.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	617.1	0	BX	0	10.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	617.7	0	BX	0	10.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	618.3	0	BX	0	10.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	619.0	0	BX	0	10.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	619.6	0	BX	0	10.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	620.2	0	BX	0	10.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	620.8	0	BX	0	10.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	621.4	0	BX	0	10.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	622.0	0	BX	0	10.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	622.6	0	BX	0	10.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	623.2	0	BX	0	10.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	623.8	0	BX	0	10.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	624.4	0	BX	0	10.11	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	625.0	0	BX	0	10.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	625.6	0	BX	0	10.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	626.2	0	BX	0	10.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	626.8	0	BX	0	10.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	627.4	0	BX	0	10.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	628.0	0	BX	0	10.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	628.6	0	BX	0	10.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	629.2	0	BX	0	10.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	629.8	0	BX	0	10.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	630.4	0	BX	0	10.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	631.0	0	BX	0	9.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	631.6	0	BX	0	9.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	632.2	0	BX	0	9.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	632.8	0	BX	0	9.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	633.4	0	BX	0	9.94	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	634.1	0	BX	0	9.93	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	634.7	0	BX	0	9.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	635.3	0	BX	0	9.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	635.9	0	BX	0	9.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	636.5	0	BX	0	9.90	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	637.1	0	BX	0	9.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	637.7	0	BX	0	9.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	638.3	0	BX	0	9.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	638.9	0	BX	0	9.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	639.5	0	BX	0	9.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	640.1	0	BX	0	9.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	640.7	0	BX	0	9.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	641.3	0	BX	0	9.75	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	641.9	0	BX	0	9.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	642.5	0	BX	0	9.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	643.1	0	BX	0	9.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	643.7	0	BX	0	9.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	644.3	0	BX	0	9.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	644.9	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	645.5	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	646.1	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	646.7	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	647.3	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	647.9	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	648.5	0	BX	0	9.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	649.1	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	649.7	0	BX	0	9.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	650.3	0	BX	0	9.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	650.9	0	BX	0	9.51	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	651.5	0	BX	0	9.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	652.1	0	BX	0	9.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	652.7	0	BX	0	9.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	653.3	0	BX	0	9.50	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	653.9	0	BX	0	9.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	654.5	0	BX	0	9.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	655.1	0	BX	0	9.47	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	655.7	0	BX	0	9.46	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	656.3	0	BX	0	9.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	657.0	0	BX	0	9.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	657.6	0	BX	0	9.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	658.2	0	BX	0	9.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	658.8	0	BX	0	9.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	659.4	0	BX	0	9.40	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	660.0	0	BX	0	9.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	660.6	0	BX	0	9.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	661.2	0	BX	0	9.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	661.8	0	BX	0	9.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	662.4	0	BX	0	9.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	663.0	0	BX	0	9.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	663.6	0	BX	0	9.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	664.2	0	BX	0	9.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	664.8	0	BX	0	9.20	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	665.4	0	BX	0	9.16	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	666.0	0	BX	0	9.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	666.6	0	BX	0	9.09	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	667.2	0	BX	0	9.05	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	667.8	0	BX	0	9.01	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	668.4	0	BX	0	8.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	669.0	0	BX	0	8.97	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	669.6	0	BX	0	8.96	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	670.2	0	BX	0	8.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	670.8	0	BX	0	8.91	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	671.4	0	BX	0	8.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	672.0	0	BX	0	8.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	672.6	0	BX	0	8.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	673.2	0	BX	0	8.86	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	673.8	0	BX	0	8.85	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	674.4	0	BX	0	8.84	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	675.0	0	BX	0	8.82	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	675.6	0	BX	0	8.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	676.2	0	BX	0	8.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	676.8	0	BX	0	8.80	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	677.4	0	BX	0	8.77	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	678.0	0	BX	0	8.73	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	678.6	0	BX	0	8.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	679.2	0	BX	0	8.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	679.8	0	BX	0	8.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	680.4	0	BX	0	8.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	681.0	0	BX	0	8.60	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	681.6	0	BX	0	8.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	682.2	0	BX	0	8.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	682.8	0	BX	0	8.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	683.4	0	BX	0	8.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	684.0	0	BX	0	8.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	684.6	0	BX	0	8.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	685.2	0	BX	0	8.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	685.8	0	BX	0	8.43	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	686.4	0	BX	0	8.39	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	687.0	0	BX	0	8.36	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	687.6	0	BX	0	8.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	688.2	0	BX	0	8.33	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	688.8	0	BX	0	8.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	689.4	0	BX	0	8.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	690.0	0	BX	0	8.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	690.6	0	BX	0	8.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	691.2	0	BX	0	8.30	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	691.8	0	BX	0	8.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	692.4	0	BX	0	8.31	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	693.0	0	BX	0	8.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	693.6	0	BX	0	8.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	694.2	0	BX	0	8.27	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	694.8	0	BX	0	8.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	695.4	0	BX	0	8.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	696.0	0	BX	0	8.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	696.6	0	BX	0	8.25	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	697.2	0	BX	0	8.22	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	697.8	0	BX	0	8.19	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	698.4	0	BX	0	8.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	699.0	0	BX	0	8.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	699.6	0	BX	0	8.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	700.2	0	BX	0	8.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	700.8	0	BX	0	8.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	701.4	0	BX	0	8.07	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	702.0	0	BX	0	8.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	702.6	0	BX	0	8.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	703.2	0	BX	0	8.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	703.8	0	BX	0	8.06	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	704.4	0	BX	0	8.04	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	705.0	0	BX	0	8.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	705.6	0	BX	0	8.00	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	706.1	0	BX	0	7.99	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	706.7	0	BX	0	7.98	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	707.3	0	BX	0	7.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	707.9	0	BX	0	7.88	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	708.5	0	BX	0	7.83	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	709.1	0	BX	0	7.79	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	709.7	0	BX	0	7.76	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	710.3	0	BX	0	7.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	710.9	0	BX	0	7.71	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	711.5	0	BX	0	7.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	712.1	0	BX	0	7.67	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	712.7	0	BX	0	7.65	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	713.3	0	BX	0	7.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	713.9	0	BX	0	7.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	714.5	0	BX	0	7.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	715.1	0	BX	0	7.49	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	715.7	0	BX	0	7.48	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	716.3	0	BX	0	7.44	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	716.9	0	BX	0	7.42	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	717.5	0	BX	0	7.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	718.1	0	BX	0	7.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	718.7	0	BX	0	7.41	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	719.3	0	BX	0	7.40	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	719.9	0	BX	0	7.38	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	720.5	0	BX	0	7.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	721.1	0	BX	0	7.37	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	721.7	0	BX	0	7.35	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	722.3	0	BX	0	7.34	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	722.9	0	BX	0	7.32	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	723.5	0	BX	0	7.29	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	724.1	0	BX	0	7.28	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	724.7	0	BX	0	7.26	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	725.3	0	BX	0	7.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	725.9	0	BX	0	7.24	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	726.5	0	BX	0	7.23	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	727.1	0	BX	0	7.21	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	727.7	0	BX	0	7.17	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	728.3	0	BX	0	7.15	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	728.8	0	BX	0	7.13	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	729.4	0	BX	0	7.12	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	730.0	0	BX	0	7.10	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	730.6	0	BX	0	7.08	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	731.2	0	BX	0	7.02	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	731.8	0	BX	0	6.95	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	732.4	0	BX	0	6.92	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	733.0	0	BX	0	6.89	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	733.6	0	BX	0	6.81	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	734.2	0	BX	0	6.74	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	734.8	0	BX	0	6.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	735.4	0	BX	0	6.70	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	736.0	0	BX	0	6.68	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	736.6	0	BX	0	6.69	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	737.2	0	BX	0	6.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	737.8	0	BX	0	6.66	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	738.4	0	BX	0	6.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	739.0	0	BX	0	6.64	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	739.6	0	BX	0	6.63	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	740.2	0	BX	0	6.62	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	740.8	0	BX	0	6.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	741.4	0	BX	0	6.59	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	742.0	0	BX	0	6.58	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	742.6	0	BX	0	6.57	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	743.2	0	BX	0	6.56	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	743.8	0	BX	0	6.54	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	744.3	0	BX	0	6.55	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	744.9	0	BX	0	6.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	745.5	0	BX	0	6.53	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	746.1	0	BX	0	6.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	746.7	0	BX	0	6.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	747.3	0	BX	0	6.52	0
@6871__1993746	001	C	11/25/1993	12:19	142.8067	31.6231	0	747.9	0	BX	0	6.51	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	0.0	0	SD	0	18.53	0	34.94	0	4.95	0	8.19	0							2.410	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	10.0	0	SD	0	18.50	0	34.94	0	4.88	0	8.31	0							2.486	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	25.0	0	SD	0	18.54	0	34.94	0	4.85	0	8.25	0							2.427	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	50.0	0	SD	0	18.52	0	34.94	0	4.88	0	8.14	0							2.446	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	76.0	0	SD	0	18.54	0	34.92	0	4.67	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	102.0	0	SD	0	18.49	0	34.90	0	4.42	0	8.19	0							2.443	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	154.0	0	SD	0	17.89	0	34.90	0	4.36	0	8.16	0							2.458	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	204.0	0	SD	0	17.38	0	34.78	0	4.49	0	8.16	0							2.432	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	296.0	0	SD	0	16.76	0	34.70	0	4.41	0	8.19	0							2.484	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	380.0	0	SD	0	15.83	0	34.58	0	4.20	0	8.14	0							2.459	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	450.0	0	SD	0	14.48	0	34.56	0	4.01	0	8.15	0							2.472	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	540.0	0	SD	0	12.72	0	34.40	0	3.96	0	8.01	0							2.430	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	692.0	0	SD	0	9.39	0	34.18	0	3.62	0	7.97	0							2.454	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	846.0	0	SD	0	5.58	0	34.02	0	2.98	0	7.81	0							2.459	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	1006.0	0	SD	0	4.35	0	34.14	0	1.74	0	7.62	0							2.470	0
@6935__1960747	001	B	02/18/1960	12:30	143.8900	31.9419	0	1270.0	0	SD	0	3.34	0	34.34	0	1.03	0	7.66	0							2.491	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	0.0	0	SD	0	24.06	0	34.69	0	5.24	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	25.0	0	SD	0	24.07	0	34.70	0	5.04	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	50.0	0	SD	0	24.07	0	34.70	0	5.00	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	75.0	0	SD	0	22.77	0	34.79	0	5.00	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	100.0	0	SD	0	20.42	0	34.96	0	5.10	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	150.0	0	SD	0	18.43	0	34.96	0	4.57	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	200.0	0	SD	0	17.55	0	34.93	0	4.59	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	250.0	0	SD	0	17.02	0	34.92	0	4.74	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	300.0	0	SD	0	16.07	0	34.90	0	4.92	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	400.0	0	SD	0	16.05	0	34.82	0	4.54	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	500.0	0	SD	0	14.40	0	34.68	0	4.31	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	600.0	0	SD	0	11.20	0	34.44	0	4.09	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	800.0	0	SD	0	6.75	0	34.30	0	3.10	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	1000.0	0	SD	0	4.30	0	34.27	0	1.46	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	1200.0	0	SD	0	3.47	0	34.38	0	1.23	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	1500.0	0	SD	0	2.70	0	34.52	0	1.10	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	2000.0	0	SD	0	1.95	0	34.63	0	1.29	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	2500.0	0	SD	0	1.62	0	34.68	0	1.55	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	3500.0	0	SD	0	1.48	0	34.78	0	2.35	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	4000.0	0	SD	0	1.48	0	34.77	0	2.30	0
@6935__1963748	001	B	10/13/1963	13:00	143.1800	31.2500	0	5000.0	0	SD	0	1.50	0	34.76	0	3.55	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	0.0	0	SD	0	18.84	0	34.94	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	8.0	0	SD	0	18.45	0	34.97	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	17.0	0	SD	0	18.46	0	34.99	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	26.0	0	SD	0	18.44	0	35.01	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	43.0	0	SD	0	18.36	0	35.01	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	66.0	0	SD	0	17.90	0	34.99	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	89.0	0	SD	0	17.73	0	35.01	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	135.0	0	SD	0	17.64	0	34.97	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	183.0	0	SD	0	17.55	0	34.94	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	234.0	0	SD	0	17.38	0	34.92	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	289.0	0	SD	0	17.30	0	34.92	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	423.0	0	SD	0	16.11	0	34.88	0
@6935__1971749	001	B	04/29/1971	06:00	143.6800	30.8000	0	566.0	0	SD	0	12.46	0	34.49	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	0.0	0	SD	0	18.26	0	35.01	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	12.0	0	SD	0	18.28	0	34.96	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	23.0	0	SD	0	18.28	0	34.94	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	35.0	0	SD	0	18.26	0	34.90	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	56.0	0	SD	0	18.10	0	34.96	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	84.0	0	SD	0	17.62	0	35.03	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	112.0	0	SD	0	17.32	0	35.05	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	166.0	0	SD	0	16.84	0	34.99	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	228.0	0	SD	0	16.55	0	35.01	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	296.0	0	SD	0	15.84	0	34.85	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	365.0	0	SD	0	14.70	0	34.79	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	516.0	0	SD	0	10.63	0	34.92	0
@6935__1971749	002	B	04/29/1971	12:00	142.8300	31.4300	0	668.0	0	SD	0	6.56	0	34.61	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	0.0	0	SD	0	18.99	0	34.72	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	10.0	0	SD	0	19.05	0	34.67	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	19.0	0	SD	0	18.99	0	34.67	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	29.0	0	SD	0	18.99	0	34.65	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	48.0	0	SD	0	18.98	0	34.63	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	72.0	0	SD	0	18.98	0	34.63	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	97.0	0	SD	0	18.90	0	34.60	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	146.0	0	SD	0	18.74	0	34.67	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	196.0	0	SD	0	17.75	0	34.69	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	247.0	0	SD	0	17.14	0	34.69	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	300.0	0	SD	0	16.38	0	34.61	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	404.0	0	SD	0	14.54	0	34.42	0
@6935__1972750	001	B	02/05/1972	00:00	143.9800	30.0000	0	512.0	0	SD	0	11.48	0	34.29	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	0.0	0	SD	0	18.55	0	34.65	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	10.0	0	SD	0	18.58	0	34.88	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	19.0	0	SD	0	18.58	0	34.74	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	29.0	0	SD	0	18.55	0	34.74	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	48.0	0	SD	0	18.59	0	34.60	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	72.0	0	SD	0	18.60	0	34.78	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	96.0	0	SD	0	18.53	0	34.69	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	146.0	0	SD	0	18.48	0	34.74	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	200.0	0	SD	0	17.55	0	34.70	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	250.0	0	SD	0	16.73	0	34.83	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	306.0	0	SD	0	15.90	0	34.56	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	419.0	0	SD	0	13.99	0	34.29	0
@6935__1972750	002	B	02/05/1972	06:00	142.9500	30.0800	0	536.0	0	SD	0	11.04	0	34.33	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	0.0	0	SD	0	18.78	0	34.70	0	5.18	0	8.59	0	0.000	0	0.00	0			2.287	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	10.0	0	SD	0	18.80	0	34.60	0	5.42	0	8.60	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	20.0	0	SD	0	18.82	0	34.63	0	5.15	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	31.0	0	SD	0	18.78	0	34.61	0	4.86	0	8.64	8
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	52.0	0	SD	0	18.79	0	34.65	0	5.11	0	8.63	8	0.000	0	0.00	0			2.292	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	78.0	0	SD	0	18.79	0	34.58	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	104.0	0	SD	0	18.80	0	34.61	0	5.04	0	8.64	8	0.000	0	0.00	0			2.282	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	156.0	0	SD	0	18.20	0	34.65	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	206.0	0	SD	0	17.34	0	34.67	0	4.71	0	8.61	8	0.000	0	0.00	8			2.304	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	253.0	0	SD	0	16.75	0	34.67	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	300.0	0	SD	0	16.18	0	34.63	0	4.68	0	8.58	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	384.0	0	SD	0	15.00	0	34.54	0	4.21	0	8.54	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	466.0	0	SD	0	12.98	0	34.29	0	4.02	0	8.51	0	0.000	0	14.95	0			2.277	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	545.0	0	SD	0	10.86	0	34.16	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	682.0	0	SD	0	6.68	0	33.89	0	3.36	0	8.38	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	814.0	0	SD	0	4.81	0	34.04	0	2.04	0	8.29	0	0.275	0	142.42	0			2.313	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	981.0	0	SD	0	3.78	0	34.18	0
@6935__1972750	003	B	02/05/1972	09:00	142.5000	30.0800	0	1329.0	0	SD	0	2.84	0	34.20	0	1.06	0	8.15	0	0.678	0	222.53	8			2.375	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	0.0	0	SD	0	18.84	0	34.76	0	4.96	0	8.50	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	10.0	0	SD	0	18.86	0	34.90	0	5.13	0	8.55	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	20.0	0	SD	0	18.84	0	34.96	0	5.10	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	30.0	0	SD	0	18.80	0	34.92	0	5.06	0	8.58	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	51.0	0	SD	0	18.84	0	34.92	0	5.04	0	8.58	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	77.0	0	SD	0	18.83	0	34.79	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	103.0	0	SD	0	18.78	0	34.85	0	4.95	0	8.59	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	156.0	0	SD	0	18.30	0	34.79	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	213.0	0	SD	0	17.28	0	34.88	0	4.52	0	8.56	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	279.0	0	SD	0	16.48	0	34.88	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	344.0	0	SD	0	15.62	0	34.86	0	4.23	0	8.57	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	475.0	0	SD	0	12.62	0	34.56	0	3.89	0	8.48	0
@6935__1972750	004	B	02/05/1972	12:00	142.5000	30.3700	0	605.0	0	SD	0	8.44	0	34.33	0	3.71	0	8.40	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	0.0	0	SD	0	18.69	0	34.70	0	4.99	0	8.40	0	0	0	0.00	0			2.268	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	11.0	0	SD	0	18.71	0	34.61	0	5.05	0	8.38	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	22.0	0	SD	0	18.69	0	34.56	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	32.0	0	SD	0	18.67	0	34.54	0	5.12	0	8.43	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	54.0	0	SD	0	18.70	0	34.54	0	5.03	0	8.44	0	0	0	0.00	0			2.289	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	79.0	0	SD	0	18.69	0	34.60	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	105.0	0	SD	0	18.71	0	34.56	0	5.02	0	8.50	0	0	0	0.00	0			2.306	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	157.0	0	SD	0	18.66	0	34.60	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	209.0	0	SD	0	17.32	0	34.63	0	4.33	0	8.48	0	0	0	0.00	8			2.308	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	261.0	0	SD	0	16.39	0	34.51	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	311.0	0	SD	0	15.48	0	34.51	0	4.33	0	8.44	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	407.0	0	SD	0	13.35	0	34.33	0	4.36	0	8.42	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	500.0	0	SD	0	10.91	0	34.16	0	3.70	0	8.37	0	0	0	30.26	0			2.303	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	590.0	0	SD	0	8.71	0	34.02	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	774.0	0	SD	0	4.98	0	33.98	0	2.29	0	8.34	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	967.0	0	SD	0	3.81	0	34.13	0	1.35	0	8.14	0	0	8	167.35	0			2.363	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	1171.0	0	SD	0	3.20	0	34.18	0
@6935__1972750	005	B	02/05/1972	18:00	142.5000	31.1700	0	1500.0	0	SD	0	2.52	0	34.27	0	1.09	0	8.04	0	0	8	222.53	0			2.386	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	0.0	0	SD	0	18.58	0	34.79	0	5.08	0	8.50	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	10.0	0	SD	0	18.58	0	34.79	0	5.21	0	8.50	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	19.0	0	SD	0	18.58	0	34.86	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	28.0	0	SD	0	18.54	0	34.86	0	5.21	0	8.51	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	47.0	0	SD	0	18.54	0			5.45	0	8.52	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	70.0	0	SD	0	18.52	0	34.74	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	95.0	0	SD	0	18.48	0	34.86	0	4.96	0	8.55	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	144.0	0	SD	0	18.23	0	34.74	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	194.0	0	SD	0	17.65	0	34.74	0	4.57	0	8.50	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	246.0	0	SD	0	17.02	0	34.83	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	300.0	0	SD	0	16.54	0	34.74	0	4.67	0	8.49	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	406.0	0	SD	0	14.81	0	34.65	0	4.27	0	8.46	0
@6935__1972750	006	B	02/06/1972	00:00	142.5000	31.8300	0	519.0	0	SD	0	12.26	0	34.52	0	3.80	0	8.40	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	0.0	0	SD	0	19.84	0	34.45	0	5.09	0	8.36	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	11.0	0	SD	0	19.80	0	34.51	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	28.0	0	SD	0	19.40	0	34.65	0	5.23	0	8.17	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	56.0	0	SD	0	17.30	0	34.70	0	5.37	0	8.01	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	84.0	0	SD	0	16.96	0	34.72	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	111.0	0	SD	0	16.92	0	34.72	0	4.73	0	8.00	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	161.0	0	SD	0	16.70	0	34.72	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	212.0	0	SD	0	16.14	0	34.72	0	4.37	0	7.95	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	262.0	0	SD	0	15.36	0	34.69	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	311.0	0	SD	0	14.76	0	34.65	0	4.13	0	8.00	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	410.0	0	SD	0	12.94	0	34.56	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	507.0	0	SD	0	10.32	0	34.36	0	3.69	0	7.93	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	608.0	0	SD	0	8.16	0	34.18	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	813.0	0	SD	0	4.96	0	34.23	0	2.20	0	7.64	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	1020.0	0	SD	0	3.74	0	34.29	0	1.27	0	7.50	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	1230.0	0	SD	0	3.12	0	34.34	0
@6935__1972751	001	B	05/13/1972	20:00	142.6800	31.6200	0	1547.0	0	SD	0	2.57	0	34.52	0	1.10	0	7.47	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	0.0	0	SD	0	20.52	0	34.42	0	5.03	0	8.63	8
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	11.0	0	SD	0	20.26	0	34.42	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	26.0	0	SD	0	19.42	0	34.69	0	5.22	0	8.52	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	52.0	0	SD	0	18.10	0	34.72	0	5.35	0	8.43	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	79.0	0	SD	0	17.80	0	34.72	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	104.0	0	SD	0	17.52	0	34.72	0	4.95	0	8.39	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	159.0	0	SD	0	17.08	0	34.72	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	215.0	0	SD	0	16.94	0	34.72	0	4.93	0	8.42	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	270.0	0	SD	0	16.79	0	34.72	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	326.0	0	SD	0	16.14	0	34.69	0	4.33	0	8.42	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	436.0	0	SD	0	13.85	0	34.60	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	544.0	0	SD	0	11.06	0	34.33	0	3.91	0	8.33	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	653.0	0	SD	0	7.54	0	34.07	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	862.0	0	SD	0	4.60	0	34.14	0	1.75	0	8.05	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	1065.0	0	SD	0	3.59	0	34.25	0	1.13	0	7.87	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	1268.0	0	SD	0	2.93	0	34.40	0
@6935__1972751	002	B	05/14/1972	01:00	143.0200	31.1700	0	1574.0	0	SD	0	2.44	0	34.49	0	1.18	0	7.74	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	0.0	0	SD	0	21.34	0	34.60	0	4.79	0	8.04	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	15.0	0	SD	0	20.80	0	34.69	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	31.0	0	SD	0	20.44	0	34.70	0	5.07	0	8.05	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	57.0	0	SD	0	18.75	0	34.79	0	5.03	0	8.08	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	82.0	0	SD	0	18.28	0	34.88	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	107.0	0	SD	0	17.86	0	34.81	0	4.80	0	8.07	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	156.0	0	SD	0	17.21	0	34.81	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	222.0	0	SD	0	16.96	0	34.76	0	4.60	0	8.18	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	258.0	0	SD	0	16.52	0	34.72	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	308.0	0	SD	0	15.75	0	34.74	0	4.43	0	8.25	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	412.0	0	SD	0	14.12	0	34.60	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	516.0	0	SD	0	11.16	0	34.47	0	3.80	0	8.04	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	622.0	0	SD	0	8.36	0	34.23	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	728.0	0	SD	0	5.78	0			2.96	0	7.89	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	934.0	0	SD	0	4.06	0	34.22	0	1.60	0	7.72	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	1143.0	0	SD	0	3.32	0	34.36	0
@6935__1972751	003	B	05/14/1972	05:00	143.4200	30.7500	0	1456.0	0	SD	0	2.66	0	34.54	0	1.63	0	7.73	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	0.0	0	SD	0	21.72	0	34.63	0	5.02	0	8.67	8
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	10.0	0	SD	0	21.44	0	34.76	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	26.0	0	SD	0	19.83	0	34.88	0	5.22	0	8.46	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	54.0	0	SD	0	18.68	0	34.94	0	5.22	0	8.41	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	81.0	0	SD	0	18.10	0	34.94	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	109.0	0	SD	0	17.74	0	34.94	0	5.06	0	8.27	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	159.0	0	SD	0	17.12	0	34.88	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	211.0	0	SD	0	17.00	0	34.88	0	4.58	0	8.26	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	263.0	0	SD	0	16.55	0	34.90	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	315.0	0	SD	0	15.82	0	34.86	0	4.34	0	8.30	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	421.0	0	SD	0	13.88	0	34.69	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	528.0	0	SD	0	10.70	0	34.45	0	3.97	0	8.17	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	632.0	0	SD	0	7.50	0	34.27	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	828.0	0	SD	0	4.68	0	34.27	0	1.77	0	7.89	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	1026.0	0	SD	0	3.67	0	34.40	0	1.21	0	7.72	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	1226.0	0	SD	0	3.02	0	34.52	0
@6935__1972751	004	B	05/14/1972	10:00	143.8000	30.3800	0	1534.0	0	SD	0	2.48	0	34.69	0	1.07	0	7.69	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	0.0	0	SD	0			34.58	0	4.66	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	10.0	0	SD	0	26.65	0	34.61	0	4.62	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	25.0	0	SD	0	26.52	0	34.63	0	4.56	0	8.47	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	50.0	0	SD	0	26.38	0	34.67	0	4.70	0	8.48	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	75.0	0	SD	0	20.88	0	34.74	0	4.80	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	100.0	0	SD	0	19.26	0	34.83	0	4.88	0	8.56	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	150.0	0	SD	0	17.78	0	34.90	0	5.14	0	8.64	8
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	200.0	0	SD	0	17.16	0	34.63	0	4.63	0	8.49	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	250.0	0	SD	0	16.55	0	34.67	0	4.43	0	8.43	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	300.0	0	SD	0	15.94	0	34.70	0	4.34	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	407.0	0	SD	0	13.93	0	34.63	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	510.0	0	SD	0	11.44	0	34.33	0	3.98	0	8.40	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	612.0	0	SD	0	9.76	0	34.02	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	826.0	0	SD	0	5.15	0	34.22	0	2.33	0	8.17	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	1251.0	0	SD	0	3.27	0	34.40	0	1.00	0	8.06	0
@6935__1972752	001	B	09/21/1972	12:00	142.5700	31.9300	0	1740.0	0	SD	0	2.34	0	34.49	0	1.47	0	8.02	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	0.0	0	SD	0	26.78	0	34.54	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	10.0	0	SD	0	26.82	0	34.56	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	25.0	0	SD	0	26.90	0	34.63	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	50.0	0	SD	0	23.46	0	34.69	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	75.0	0	SD	0	20.93	0	34.69	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	100.0	0	SD	0	19.38	0	34.72	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	153.0	0	SD	0	17.98	0	34.70	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	205.0	0	SD	0	17.36	0	34.56	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	257.0	0	SD	0	16.94	0	34.63	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	309.0	0	SD	0	16.52	0	34.60	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	414.0	0	SD	0	14.32	0	34.52	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	518.0	0	SD	0	12.12	0	34.34	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	624.0	0	SD	0	9.40	0	34.11	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	830.0	0	SD	0	5.32	0	33.96	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	1038.0	0	SD	0	3.96	0	34.11	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	1270.0	0	SD	0	3.26	0	34.23	0
@6935__1972752	002	B	09/21/1972	16:00	142.5700	31.4300	0	1705.0	0	SD	0	2.40	0	34.40	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	0.0	0	SD	0	26.54	0	34.72	0	4.45	0	8.48	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	9.0	0	SD	0	26.54	0	34.70	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	24.0	0	SD	0	26.55	0	34.72	0	4.58	0	8.46	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	47.0	0	SD	0	26.22	0	34.85	0	4.53	0	8.49	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	71.0	0	SD	0	22.93	0	34.86	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	94.0	0	SD	0	19.94	0	34.85	0	4.79	0	8.56	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	138.0	0	SD	0	18.41	0	34.92	0	4.94	0	8.50	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	181.0	0	SD	0	17.50	0	34.88	0	4.77	0	8.49	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	224.0	0	SD	0	17.14	0	34.85	0	4.33	0	8.52	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	266.0	0	SD	0	16.80	0	34.81	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	365.0	0	SD	0	15.76	0	34.81	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	466.0	0	SD	0	13.60	0	34.60	0	3.88	0	8.41	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	572.0	0	SD	0	10.92	0	34.36	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	748.0	0	SD	0	6.43	0	34.07	0	2.99	0	8.27	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	934.0	0	SD	0	4.50	0	34.20	0	1.61	0	8.10	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	1100.0	0	SD	0	3.75	0	34.27	0	1.23	0	8.02	0
@6935__1972752	003	B	09/21/1972	21:00	142.5000	30.8200	0	1477.0	0	SD	0	2.70	0	34.47	0	1.22	0	7.99	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	0.0	0	SD	0	26.66	0	34.88	0	4.56	0	8.50	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	8.0	0	SD	0	26.62	0	34.88	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	22.0	0	SD	0	26.66	0	34.88	0	4.60	0	8.55	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	44.0	0	SD	0	26.30	0	34.83	0	4.43	0	8.63	8
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	66.0	0	SD	0	23.65	0	34.79	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	88.0	0	SD	0	21.14	0	34.83	0	4.98	0	8.67	8
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	130.0	0	SD	0	18.44	0	34.85	0	5.02	0	8.60	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	175.0	0	SD	0	17.47	0	34.86	0	3.80	0	8.54	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	217.0	0	SD	0	16.98	0	34.81	0	4.60	0	8.49	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	260.0	0	SD	0	16.55	0	34.81	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	340.0	0	SD	0	15.77	0	34.81	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	422.0	0	SD	0	14.40	0	34.61	0	4.51	0	8.42	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	500.0	0	SD	0	12.45	0	34.54	0	4.25	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	676.0	0	SD	0	7.74	0	34.14	0	3.64	0	8.29	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	873.0	0	SD	0	4.81	0	34.07	0	1.97	0	8.19	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	1078.0	0	SD	0	3.85	0	34.29	0	1.24	0	8.04	0
@6935__1972752	004	B	09/22/1972	00:00	142.5000	30.4800	0	1434.0	0	SD	0	2.76	0	34.51	0	1.23	0	8.00	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	0.0	0	SD	0	20.43	0	33.64	0	5.37	0	8.51	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	10.0	0	SD	0	20.43	0	33.69	0	5.30	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	25.0	0	SD	0	20.46	0	33.77	0	5.19	0	8.46	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	50.0	0	SD	0	18.26	0	34.14	0	5.33	0	8.43	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	75.0	0	SD	0	14.55	0	34.27	0	4.90	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	100.0	0	SD	0	13.28	0	34.27	0	4.47	0	8.44	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	150.0	0	SD	0	10.43	0	34.00	0	5.05	0	8.48	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	200.0	0	SD	0	8.19	0	33.86	0	5.20	0	8.44	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	250.0	0	SD	0	6.48	0	33.78	0	5.01	0	8.33	0
@6935__1972752	005	B	09/22/1972	08:00	142.1200	30.0500	0	318.0	0	SD	0	4.33	0	33.64	0	5.01	0	8.19	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	0.0	0	SD	0	20.42	0	34.99	0	5.39	0	8.34	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	10.0	0	SD	0	20.42	0	34.97	0	5.35	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	25.0	0	SD	0	20.40	0	34.86	0	5.29	0	8.34	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	50.0	0	SD	0	20.42	0	34.92	0	5.30	0	8.36	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	72.0	0	SD	0	20.40	0	34.92	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	100.0	0	SD	0	20.40	0	34.92	0	5.27	0	8.37	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	150.0	0	SD	0	20.40	0	34.92	0	4.98	0	8.43	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	196.0	0	SD	0	19.54	0	34.86	0	4.91	0	8.36	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	239.0	0	SD	0	18.45	0	34.86	0	4.45	0	8.37	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	282.0	0	SD	0	17.49	0	34.86	0
@6935__1973753	001	B	02/23/1973	21:00	142.4000	30.6667	0	1080.0	0	SD	0	3.84	0	34.34	0	1.39	0	7.99	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	0.0	0	SD	0	19.67	0	34.79	0	5.44	0	8.35	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	12.0	0	SD	0	19.60	0	34.79	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	28.0	0	SD	0	19.58	0	34.81	0	5.36	0	8.43	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	56.0	0	SD	0	19.50	0	34.81	0	5.29	0	8.44	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	84.0	0	SD	0	19.05	0	34.79	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	112.0	0	SD	0	18.45	0	34.79	0	4.71	0	8.42	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	157.0	0	SD	0	17.70	0	34.79	0	4.93	0	8.39	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	204.0	0	SD	0	17.05	0	34.79	0	4.75	0	8.38	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	254.0	0	SD	0	16.42	0	34.69	0	4.45	0	8.40	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	304.0	0	SD	0	15.91	0	34.63	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	400.0	0	SD	0	14.36	0	34.56	0	4.30	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	494.0	0	SD	0	12.54	0	34.36	0	4.21	0	8.31	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	592.0	0	SD	0	10.44	0	34.25	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	800.0	0	SD	0	5.97	0	34.22	0	2.92	0	8.14	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	1000.0	0	SD	0	4.28	0	34.27	0	2.82	0	7.99	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	1222.0	0	SD	0	3.33	0	34.36	0
@6935__1973753	002	B	02/24/1973	01:00	142.5328	31.2833	0	1594.0	0	SD	0	2.56	0	34.45	0	1.34	0	8.08	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	0.0	0	SD	0	19.58	0	34.85	0	5.42	0	8.44	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	9.0	0	SD	0	19.60	0	34.85	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	22.0	0	SD	0	19.55	0	34.85	0	5.36	0	8.44	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	44.0	0	SD	0	19.59	0	34.85	0	5.29	0	8.49	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	65.0	0	SD	0	19.59	0	34.85	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	86.0	0	SD	0	19.58	0	34.81	0	5.20	0	8.54	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	129.0	0	SD	0	18.58	0	34.76	0	5.22	0	8.52	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	172.0	0	SD	0	17.67	0	34.76	0	4.86	0	8.50	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	215.0	0	SD	0	16.99	0	34.72	0	4.55	0	8.49	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	258.0	0	SD	0	16.48	0	34.69	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	345.0	0	SD	0	15.30	0	34.63	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	433.0	0	SD	0	13.80	0	34.51	0	4.17	0	8.44	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	523.0	0	SD	0	11.68	0	34.43	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	711.0	0	SD	0	7.32	0	34.22	0	3.45	0	8.32	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	905.0	0	SD	0	4.48	0	34.09	0	1.88	0	8.13	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	1134.0	0	SD	0	3.49	0	34.25	0
@6935__1973753	003	B	02/24/1973	04:00	142.5328	31.5000	0	1523.0	0	SD	0	2.62	0	34.42	0	1.03	0	8.09	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	0.0	0	SD	0	23.18	0	34.65	0	4.71	0	8.27	0	0.058	0	6.98	0			2.31	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	10.0	0	SD	0	23.20	0	34.65	0	4.94	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	20.0	0	SD	0	23.21	0	34.67	0	5.13	0	8.26	0	0.239	0	6.98	0			2.31	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	30.0	0	SD	0	23.20	0	34.69	0	4.99	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	50.0	0	SD	0	23.20	0	34.70	0	4.69	0	8.25	0	0.449	0	7.98	0			2.34	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	75.0	0	SD	0	20.26	0	34.72	0	5.10	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	100.0	0	SD	0	18.50	0	34.78	0	5.53	0	8.25	0	0.297	0	8.97	0			2.35	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	152.0	0	SD	0	17.40	0	34.79	0	4.75	0	8.23	0	0.478	0	20.97	0			2.39	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	188.0	0	SD	0	16.69	0	34.74	0	4.57	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	223.0	0	SD	0	16.45	0	34.72	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	279.0	0	SD	0	16.02	0	34.69	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	339.0	0	SD	0	15.62	0	34.51	0	4.79	0	8.22	0	0.607	0	18.98	0			2.34	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	382.0	0	SD	0	14.74	0	34.45	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	463.0	0	SD	0	12.86	0	34.45	0	4.32	0	8.17	0	1.188	0	38.99	0			2.35	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	536.0	0	SD	0	11.01	0	34.38	0	4.40	0	8.15	0	1.288	0	29.98	0			2.34	0
@6935__1974754	001	B	11/15/1974	11:00	144.0000	31.2300	0	734.0	0	SD	0	5.70	0	34.13	0	3.63	0	7.97	0	2.228	0	68.01	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	0.0	0	SD	0	23.08	0	34.65	0	5.09	0	8.27	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	13.0	0	SD	0	23.10	0	34.67	0	5.06	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	26.0	0	SD	0	23.13	0	34.69	0	4.96	0	8.27	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	38.0	0	SD	0	23.10	0	34.69	0	5.01	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	64.0	0	SD	0	21.70	0	34.72	0	4.97	0	8.26	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	96.0	0	SD	0	18.90	0	34.79	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	129.0	0	SD	0	17.74	0	34.81	0	5.05	0	8.25	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	189.0	0	SD	0	16.74	0	34.83	0	4.88	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	252.0	0	SD	0	16.30	0	34.81	0	4.90	0	8.23	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	318.0	0	SD	0	15.65	0	34.79	0	4.58	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	388.0	0	SD	0	14.42	0	34.65	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	537.0	0	SD	0	10.70	0	34.45	0
@6935__1974754	002	B	11/15/1974	16:00	143.8800	31.1700	0	694.0	0	SD	0	6.64	0	34.23	0	4.17	0	8.13	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	0.0	0	SD	0	22.89	0	34.505	0	4.98	0	8.31	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	10.0	0	SD	0	22.86	0	34.500	0	4.87	0	8.36	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	21.0	0	SD	0	22.72	0	34.497	0	4.93	0	8.31	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	31.0	0	SD	0	22.80	0	34.500	0	4.84	0	8.34	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	52.0	0	SD	0	22.42	0	34.661	0	4.95	0	8.32	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	78.0	0	SD	0	20.92	0	34.775	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	105.0	0	SD	0	19.87	0	34.793	0	4.86	0	8.32	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	161.0	0	SD	0	18.76	0	34.793	0	4.94	0	8.32	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	218.0	0	SD	0	17.80	0	34.768	0	4.92	0	8.31	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	278.0	0	SD	0	17.34	0	34.740	0	4.84	0	8.31	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	338.0	0	SD	0	16.66	0	34.696	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	457.0	0	SD	0	14.87	0	34.574	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	574.0	0	SD	0	13.36	0	34.474	0	4.11	0	8.19	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	692.0	0	SD	0	10.27	0	34.273	0	3.75	0	8.14	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	801.0	0	SD	0	8.30	0	34.177	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	911.0	0	SD	0	5.88	0	34.032	0	3.14	0	8.09	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	1136.0	0	SD	0	4.02	0	34.226	0	1.46	0	7.94	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	1374.0	0	SD	0	3.22	0	34.351	0	1.20	0	7.94	0
@6935__1987755	001	B	07/02/1987	17:00	142.5000	32.0000	0	1734.0	0	SD	0	2.42	0	34.461	0	1.29	0	7.93	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	0.0	0	SD	0	23.40	0	34.543	0	4.91	0	8.34	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	10.0	0	SD	0	23.26	0	34.540	0	4.70	0	8.37	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	21.0	0	SD	0	23.28	0	34.547	0	4.95	0	8.32	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	31.0	0	SD	0	23.17	0	34.578	0	4.82	0	8.34	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	52.0	0	SD	0	22.64	0	34.676	0	4.88	0	8.32	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	78.0	0	SD	0	21.50	0	34.748	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	104.0	0	SD	0	20.49	0	34.772	0	5.14	0	8.31	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	156.0	0	SD	0	19.10	0	34.768	0	4.78	0	8.32	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	209.0	0	SD	0	18.23	0	34.769	0	4.85	0	8.30	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	261.0	0	SD	0	17.58	0	34.746	0	4.99	0	8.31	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	310.0	0	SD	0	17.33	0	34.744	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	407.0	0	SD	0	16.20	0	34.658	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	504.0	0	SD	0	14.26	0	34.537	0	4.34	0	8.22	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	605.0	0	SD	0	11.42	0	34.346	0	3.89	0	8.17	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	708.0	0	SD	0	8.55	0	34.069	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	813.0	0	SD	0	6.55	0	34.062	0	3.05	0	8.08	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	1024.0	0	SD	0	4.44	0	34.190	0	2.73	0	7.98	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	1234.0	0	SD	0	3.41	0	34.308	0	1.22	0	7.93	0
@6935__1987755	002	B	07/02/1987	22:00	142.5000	31.5000	0	1546.0	0	SD	0	2.64	0	34.422	0	1.21	0	7.96	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	0.0	0	SD	0	23.62	0	34.575	0	4.97	0	8.27	0			14.95	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	10.0	0	SD	0	23.58	0	34.551	0	4.79	0	8.32	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	20.0	0	SD	0	23.54	0	34.551	0	4.95	0	8.27	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	30.0	0	SD	0	23.49	0	34.567	0	4.75	0	8.34	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	48.0	0	SD	0	23.40	0	34.575	0	4.83	0	8.27	0			14.95	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	71.0	0	SD	0	22.80	0	34.657	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	95.0	0	SD	0	21.80	0	34.768	0	4.66	0	8.27	0			16.73	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	143.0	0	SD	0	20.38	0	34.775	0	4.78	0	8.27	0			16.73	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	190.0	0	SD	0	19.24	0	34.768	0	4.70	0	8.25	0			15.31	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	238.0	0	SD	0	18.61	0	34.768	0	4.83	0	8.24	0			17.09	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	284.0	0	SD	0	18.00	0	34.757	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	376.0	0	SD	0	17.05	0	34.716	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	469.0	0	SD	0	14.44	0	34.536	0	4.19	0	8.17	0			27.42	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	567.0	0	SD	0	11.84	0	34.377	0	3.90	0	8.13	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	671.0	0	SD	0	8.58	0	34.143	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	777.0	0	SD	0	6.45	0	34.185	0	2.97	0	8.02	0			81.89	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	992.0	0	SD	0	4.22	0	34.178	0	1.55	0	7.89	0			122.84	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	1206.0	0	SD	0	3.32	0	34.307	0	1.21	0	7.89	0
@6935__1987755	003	B	07/03/1987	03:00	142.5000	31.0000	0	1534.0	0	SD	0	2.52	0	34.416	0	1.27	0	7.91	0			178.03	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	0.0	0	SD	0	23.66	0	34.539	0	4.94	0	8.30	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	10.0	0	SD	0	23.39	0	34.543	0	4.99	0	8.34	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	20.0	0	SD	0	23.25	0	34.566	0	4.98	0	8.30	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	30.0	0	SD	0	23.08	0	34.571	0	4.96	0	8.32	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	50.0	0	SD	0	21.80	0	34.731	0	4.88	0	8.30	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	75.0	0	SD	0	20.64	0	34.770	0	4.94	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	101.0	0	SD	0	19.85	0	34.772	0	5.00	0	8.31	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	151.0	0	SD	0	18.75	0	34.771	0	5.01	0	8.31	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	202.0	0	SD	0	18.00	0	34.765	0	5.00	0	8.29	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	252.0	0	SD	0	17.40	0	34.702	0	4.80	0	8.27	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	302.0	0	SD	0	16.97	0	34.702	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	406.0	0	SD	0	15.69	0	34.622	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	514.0	0	SD	0	13.09	0	34.453	0	4.17	0	8.17	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	622.0	0	SD	0	9.74	0	34.220	0	4.02	0	8.11	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	731.0	0	SD	0	7.00	0	34.059	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	840.0	0	SD	0	5.85	0	34.151	0	2.45	0	8.01	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	1060.0	0	SD	0	4.04	0	34.222	0	1.51	0	7.94	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	1290.0	0	SD	0	3.10	0	34.346	0	1.18	0	7.91	0
@6935__1987755	004	B	07/03/1987	05:00	142.5000	30.5000	0	1637.0	0	SD	0	2.40	0	34.455	0	1.23	0	7.96	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	0.0	0	SD	0	24.00	0	34.534	0	5.06	0	8.30	0							2.34	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	10.0	0	SD	0	23.96	0	34.514	0	4.94	0	8.30	0							2.34	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	20.0	0	SD	0	23.70	0	34.533	0	5.01	0	8.27	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	30.0	0	SD	0	23.54	0	34.543	0	5.02	0	8.31	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	50.0	0	SD	0	19.98	0	34.822	0	5.39	0	8.32	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	75.0	0	SD	0	19.02	0	34.819	0	5.30	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	100.0	0	SD	0	18.27	0	34.812	0	5.21	0	8.31	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	150.0	0	SD	0	17.78	0	34.774	0	5.15	0	8.30	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	200.0	0	SD	0	17.48	0	34.777	0	5.13	0	8.29	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	250.0	0	SD	0	17.22	0	34.772	0	5.08	0	8.29	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	299.0	0	SD	0	16.98	0	34.768	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	394.0	0	SD	0	15.48	0	34.653	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	492.0	0	SD	0	13.38	0	34.495	0	4.34	0	8.19	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	600.0	0	SD	0	10.46	0	34.274	0	3.97	0	8.13	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	713.0	0	SD	0	7.68	0	34.125	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	827.0	0	SD	0	6.04	0	34.155	0	2.42	0	8.02	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	1054.0	0	SD	0	3.92	0	34.229	0	1.37	0	7.91	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	1279.0	0	SD	0	3.11	0	34.378	0	1.20	0	7.91	0
@6935__1987755	005	B	07/03/1987	11:00	142.5000	30.0000	0	1602.0	0	SD	0	2.43	0	34.473	0	1.31	0	7.91	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	0.0	0	SD	0	28.26	0	34.573	0	4.56	0	8.17	0			12.11	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	10.0	0	SD	0	28.26	0	34.548	0	4.55	0	8.17	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	21.0	0	SD	0	28.14	0	34.548	0	4.60	0	8.15	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	32.0	0	SD	0	27.07	0	34.556	0	4.71	0	8.19	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	54.0	0	SD	0	23.48	0	34.766	0	5.14	0	8.19	0			14.95	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	80.0	0	SD	0	21.47	0	34.814	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	106.0	0	SD	0	20.18	0	34.823	0	4.72	0	8.16	0			13.53	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	160.0	0	SD	0	18.83	0	34.819	0	4.79	0	8.16	0			16.02	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	213.0	0	SD	0	17.93	0	34.805	0	4.78	0	8.15	0			14.60	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	267.0	0	SD	0	17.30	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	320.0	0	SD	0	16.80	0	34.745	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	424.0	0	SD	0	14.80	0	34.612	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	529.0	0	SD	0	11.90	0	34.417	0	4.15	0	8.07	0			39.17	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	635.0	0	SD	0	9.06	0	34.230	0	3.59	0	8.00	0			54.83	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	745.0	0	SD	0	6.38	0	34.111	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	857.0	0	SD	0	4.98	0	33.884	0	1.90	0	7.86	0			106.82	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	1083.0	0	SD	0	3.58	0	34.305	0	1.24	0	7.80	0			137.08	0
@6935__1987756	001	B	08/20/1987	06:00	142.5000	30.0000	0	1310.0	0	SD	0	2.88	0	34.414	0	1.05	0	7.79	0			151.32	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	0.0	0	SD	0	27.86	0	34.543	0	4.67	0	8.18	0							2.344	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	10.0	0	SD	0	27.88	0	34.539	0	4.83	0	8.18	0							2.344	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	20.0	0	SD	0	27.84	0	34.539	0	4.69	0	8.16	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	30.0	0	SD	0	26.40	0	34.579	0	4.72	0	8.19	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	50.0	0	SD	0	23.26	0	34.732	0	5.08	0	8.19	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	75.0	0	SD	0	21.64	0	34.823	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	100.0	0	SD	0	20.46	0	34.819	0			8.18	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	154.0	0	SD	0	18.75	0	34.815	0	4.90	0	8.18	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	208.0	0	SD	0	17.86	0	34.802	0	4.90	0	8.16	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	262.0	0	SD	0	17.11	0	34.775	0	4.88	0	8.15	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	316.0	0	SD	0	16.39	0	34.714	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	426.0	0	SD	0	14.36	0	34.579	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	535.0	0	SD	0	11.56	0	34.395	0	3.85	0	8.02	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	648.0	0	SD	0	8.21	0	34.163	0	3.72	0	7.98	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	764.0	0	SD	0	6.08	0	34.110	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	880.0	0	SD	0	4.04	0	34.181	0	2.30	0	7.87	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	1116.0	0	SD	0	3.42	0	34.335	0	1.07	0	7.80	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	1352.0	0	SD	0	2.86	0	34.425	0	1.05	0	7.79	0
@6935__1987756	002	B	08/20/1987	10:00	142.5000	30.5000	0	1720.0	0	SD	0	2.24	0	34.527	0	1.10	0	7.81	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	0.0	0	SD	0	27.68	0	34.571	0	4.63	0	8.21	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	11.0	0	SD	0	27.68	0	34.571	0	4.68	0	8.22	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	21.0	0	SD	0	27.10	0	34.577	0	4.73	0	8.19	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	32.0	0	SD	0	24.60	0	34.626	0	5.01	0	8.22	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	54.0	0	SD	0	22.08	0	34.783	0	5.05	0	8.23	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	81.0	0	SD	0	20.62	0	34.822	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	107.0	0	SD	0	19.59	0	34.827	0	4.82	0	8.21	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	166.0	0	SD	0	18.58	0	34.815	0	4.77	0	8.19	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	224.0	0	SD	0	17.76	0	34.807	0	4.81	0	8.18	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	282.0	0	SD	0	17.12	0	34.773	0	4.77	0	8.19	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	341.0	0	SD	0	16.43	0	34.728	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	458.0	0	SD	0	13.81	0	34.577	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	574.0	0	SD	0	10.67	0	34.343	0	3.81	0	8.02	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	693.0	0	SD	0	6.95	0	34.076	0	3.58	0	8.00	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	812.0	0	SD	0	5.18	0	34.074	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	930.0	0	SD	0	4.47	0	34.185	0	1.73	0	7.87	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	1170.0	0	SD	0	3.37	0	34.347	0	1.13	0	7.83	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	1410.0	0	SD	0	2.74	0	34.453	0	0.96	0	7.85	0
@6935__1987756	003	B	08/20/1987	14:00	142.5000	31.0000	0	1782.0	0	SD	0	2.15	0	34.540	0	1.38	0	7.87	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	0.0	0	SD	0	27.52	0	34.351	0	4.56	0	8.22	0			11.75	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	10.0	0	SD	0	27.44	0	34.356	0	4.43	0	8.24	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	21.0	0	SD	0	27.12	0	34.475	0	4.62	0	8.19	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	31.0	0	SD	0	25.47	0	34.625	0	4.75	0	8.23	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	54.0	0	SD	0	22.46	0	34.770	0	5.06	0	8.23	0			15.31	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	81.0	0	SD	0	20.49	0	34.830	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	108.0	0	SD	0	19.42	0	34.833	0	4.72	0	8.19	0			13.89	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	161.0	0	SD	0	18.40	0	34.823	0	4.72	0	8.19	0			16.73	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	213.0	0	SD	0	17.76	0	34.811	0	5.00	0	8.19	0			15.67	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	266.0	0	SD	0	17.41	0	34.805	0	4.97	0	8.19	0			14.24	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	314.0	0	SD	0	16.96	0	34.773	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	410.0	0	SD	0	15.23	0	34.653	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	512.0	0	SD	0	12.56	0	34.465	0	3.92	0	8.09	0			35.61	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	617.0	0	SD	0	9.52	0	34.291	0	3.48	0	8.06	0			51.98	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	726.0	0	SD	0	7.15	0	34.180	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	837.0	0	SD	0	5.82	0	34.228	0	2.20	0	7.96	0			94.35	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	1070.0	0	SD	0	4.30	0	34.364	0	1.15	0	7.84	0			124.62	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	1266.0	0	SD	0	3.28	0	34.478	0	1.09	0	7.89	0			147.76	0
@6935__1987756	004	B	08/20/1987	18:00	142.5000	31.5000	0	1566.0	0	SD	0	2.58	0	34.563	0	1.15	0	7.92	0			169.13	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	0.0	0	SD	0	27.40	0	34.500	0	4.63	0	8.23	0							2.297	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	9.0	0	SD	0	27.38	0	34.496	0	5.13	0	8.21	0							2.305	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	18.0	0	SD	0	27.39	0	34.504	0	4.88	0	8.22	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	26.0	0	SD	0	27.40	0	34.539	0	4.63	0	8.24	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	44.0	0	SD	0	24.12	0	34.696	0	5.08	0	8.24	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	64.0	0	SD	0	22.82	0	34.779	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	85.0	0	SD	0	21.54	0	34.816	0	4.98	0	8.24	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	125.0	0	SD	0	19.38	0	34.816	0	4.68	0	8.22	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	166.0	0	SD	0	18.37	0	34.807	0	4.79	0	8.19	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	206.0	0	SD	0	17.60	0	34.805	0	5.24	0	8.19	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	317.0	0	SD	0	15.86	0	34.698	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	382.0	0	SD	0	14.08	0	34.575	0	4.35	0	8.12	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	445.0	0	SD	0	12.33	0	34.465	0	4.81	0	8.08	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	507.0	0	SD	0	10.34	0	34.343	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	568.0	0	SD	0	8.14	0	34.154	0	3.03	0	8.04	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	690.0	0	SD	0	5.76	0	34.065	0			7.96	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	844.0	0	SD	0	4.82	0	34.225	0	1.80	0	7.88	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	1087.0	0	SD	0	3.29	0	34.378	0	1.29	0	7.85	0
@6935__1987756	005	B	08/20/1987	23:00	142.5000	32.0000	0	1564.0	0	SD	0	2.36	0	34.532	0	1.42	0	7.82	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	0.0	0	SD	0	24.53	0	34.55	0	4.87	0	8.27	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	10.0	0	SD	0	24.53	0	34.56	0	4.85	0	8.30	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	20.0	0	SD	0	24.53	0	34.56	0	4.83	0	8.33	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	31.0	0	SD	0	24.32	0	34.56	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	51.0	0	SD	0	20.81	0	34.80	0	5.39	0	8.36	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	77.0	0	SD	0	18.45	0	34.86	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	103.0	0	SD	0	17.54	0	34.82	0	4.90	0	8.33	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	154.0	0	SD	0	16.97	0	34.78	0	4.86	0	8.30	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	206.0	0	SD	0	16.70	0	34.76	0	5.01	0	8.31	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	255.0	0	SD	0	16.19	0	34.69	0	4.63	0	8.31	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	305.0	0	SD	0	15.61	0	34.67	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	405.0	0	SD	0	13.75	0	34.53	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	505.0	0	SD	0	10.88	0	34.39	0	4.02	0	8.22	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	604.0	0	SD	0	8.27	0	34.13	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	804.0	0	SD	0	4.73	0	34.10	0	2.06	0	8.01	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	1075.0	0	SD	0	3.41	0	34.33	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	1358.0	0	SD	0	2.73	0	34.45	0	1.13	0	7.89	0
@6996__1980757	001	B	10/22/1980	13:00	143.0000	30.2800	0	1782.0	0	SD	0	2.09	0	34.56	0	1.39	0	7.90	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	0.0	0	SD	0	24.12	0	34.64	0	4.86	0	8.27	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	11.0	0	SD	0	24.14	0	34.63	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	23.0	0	SD	0	24.15	0	34.63	0	4.90	0	8.31	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	34.0	0	SD	0	24.14	0	34.64	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	57.0	0	SD	0	23.40	0	34.65	0	5.10	0	8.33	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	84.0	0	SD	0	17.69	0	34.74	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	111.0	0	SD	0	16.53	0	34.72	0	4.79	0	8.30	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	164.0	0	SD	0	15.60	0	34.71	0	4.86	0	8.27	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	218.0	0	SD	0	14.92	0	34.65	0	4.54	0	8.27	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	269.0	0	SD	0	14.37	0	34.61	0	4.43	0	8.25	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	321.0	0	SD	0	13.76	0	34.56	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	408.0	0	SD	0	12.15	0	34.44	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	518.0	0	SD	0	9.58	0	34.27	0	4.47	0	8.18	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	632.0	0	SD	0	7.04	0	34.08	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	843.0	0	SD	0	4.46	0	34.15	0	1.76	0	7.99	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	1055.0	0	SD	0	3.55	0	34.31	0	1.27	0	7.88	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	1304.0	0	SD	0	2.86	0	34.42	0	1.08	0	7.86	0
@6996__1980757	002	B	10/22/1980	16:00	143.0200	30.8200	0	1687.0	0	SD	0	2.21	0	34.55	0	1.52	0	7.87	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	0.0	0	SD	0	24.48	0	34.64	0	4.96	0	8.24	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	9.0	0	SD	0	24.49	0	34.66	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	20.0	0	SD	0	24.50	0	34.66	0	4.84	0	8.27	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	29.0	0	SD	0	24.51	0	34.64	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	49.0	0	SD	0	23.58	0	34.63	0	4.94	0	8.31	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	74.0	0	SD	0	17.90	0	34.82	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	99.0	0	SD	0	17.28	0	34.79	0	4.90	0	8.31	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	148.0	0	SD	0	16.72	0	34.79	0	4.98	0	8.30	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	196.0	0	SD	0	16.42	0	34.74	0	4.97	0	8.29	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	245.0	0	SD	0	15.63	0	34.68	0	4.68	0	8.27	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	294.0	0	SD	0	14.87	0	34.60	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	391.0	0	SD	0	12.98	0	34.49	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	491.0	0	SD	0	10.92	0	34.32	0	4.22	0	8.16	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	590.0	0	SD	0	8.08	0	34.13	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	789.0	0	SD	0	4.93	0	34.06	0	2.37	0	7.96	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	993.0	0	SD	0	3.79	0	34.24	0	1.38	0	7.85	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	1213.0	0	SD	0	3.17	0	34.36	0	1.13	0	7.83	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	1595.0	0	SD	0	2.42	0	34.50	0	1.29	0	7.81	0
@6996__1980757	003	B	10/22/1980	20:00	143.0000	31.2500	0	1890.0	0	SD	0	2.01	0	34.57	0	1.68	0	7.87	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	0.0	0	SD	0	25.52	0	34.86	0	4.76	0	8.24	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	10.0	0	SD	0	25.56	0	34.86	0	4.75	0	8.26	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	20.0	0	SD	0	25.56	0	34.84	0	4.74	0	8.27	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	29.0	0	SD	0	25.56	0	34.86	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	48.0	0	SD	0	25.55	0	34.85	0	4.43	0	8.30	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	71.0	0	SD	0	21.64	0	34.86	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	95.0	0	SD	0	19.41	0	34.81	0	4.58	0	8.29	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	143.0	0	SD	0	17.97	0	34.82	0	4.44	0	8.27	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	191.0	0	SD	0	17.18	0	34.77	0	4.78	0	8.29	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	241.0	0	SD	0	16.84	0	34.79	0	5.01	0	8.30	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	290.0	0	SD	0	16.41	0	34.76	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	387.0	0	SD	0	14.63	0	34.58	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	486.0	0	SD	0	12.16	0	34.44	0	4.28	0	8.19	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	569.0	0	SD	0	10.20	0	34.26	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	734.0	0	SD	0	5.34	0	34.02	0	3.20	0	8.00	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	904.0	0	SD	0	4.69	0	34.15	0	1.89	0	7.79	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	1114.0	0	SD	0	3.57	0	34.30	0	1.44	0	7.77	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	1488.0	0	SD	0	2.60	0	34.46	0	1.61	0	7.77	0
@6996__1980757	004	B	10/23/1980	00:00	143.0000	31.7500	0	1775.0	0	SD	0	2.11	0	34.54	0	1.49	0	7.82	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	0.0	0	SD	0	24.86	0	34.69	0	4.84	0	8.29	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	32.0	0	SD	0	24.77	0	34.70	0	4.69	0	8.33	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	55.0	0	SD	0	23.68	0	34.70	0	4.88	0	8.35	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	106.0	0	SD	0	18.18	0	34.84	0	4.88	0	8.33	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	157.0	0	SD	0	17.13	0	34.79	0	4.68	0	8.33	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	207.0	0	SD	0	16.82	0	34.80	0	4.90	0	8.33	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	261.0	0	SD	0	16.44	0	34.78	0	4.84	0	8.32	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	314.0	0	SD	0	15.70	0	34.69	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	426.0	0	SD	0	13.67	0	34.55	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	524.0	0	SD	0	11.24	0	34.36	0	4.03	0	8.21	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	646.0	0	SD	0	8.32	0	34.16	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	889.0	0	SD	0	4.63	0	34.13	0	2.15	0	7.96	0
@6996__1980757	005	B	10/25/1980	05:00	143.3500	31.5500	0	1133.0	0	SD	0	3.37	0	34.36	0	1.14	0	7.94	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	0.0	0	SD	0	24.07	0	34.57	0	4.94	0	8.29	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	28.0	0	SD	0	24.09	0	34.57	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	47.0	0	SD	0	20.44	0	34.84	0	4.88	0	8.34	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	70.0	0	SD	0	18.32	0	34.86	0	5.22	0	8.37	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	94.0	0	SD	0	17.55	0	34.83	0	5.10	0	8.33	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	141.0	0	SD	0	16.92	0	34.80	0	4.87	0	8.32	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	188.0	0	SD	0	16.71	0	34.79	0	4.88	0	8.32	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	231.0	0	SD	0	16.44	0	34.78	0	4.80	0	8.30	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	275.0	0	SD	0	15.98	0	34.72	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	365.0	0	SD	0	14.37	0	34.61	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	452.0	0	SD	0	12.46	0	34.47	0	4.13	0	8.22	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	542.0	0	SD	0	10.07	0	34.29	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	882.0	0	SD	0	4.33	0	34.16	0	2.13	0	7.93	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	1091.0	0	SD	0	3.56	0	34.33	0	1.11	0	7.89	0
@6996__1980757	006	B	10/25/1980	09:00	143.3300	31.0000	0	1400.0	0	SD	0	2.53	0	34.48	0	1.35	0	7.92	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	0.0	0	SD	0	24.22	0	34.65	0	4.85	0	8.30	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	26.0	0	SD	0	24.21	0	34.65	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	44.0	0	SD	0	23.33	0	34.65	0	4.92	0	8.32	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	66.0	0	SD	0	18.58	0	34.86	0	5.13	0	8.34	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	88.0	0	SD	0	17.57	0	34.82	0	4.90	0	8.32	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	140.0	0	SD	0	16.91	0	34.80	0	4.94	0	8.32	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	191.0	0	SD	0	16.67	0	34.79	0	4.92	0	8.32	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	240.0	0	SD	0	16.38	0	34.76	0	4.82	0	8.31	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	298.0	0	SD	0	15.76	0	34.70	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	394.0	0	SD	0	13.82	0	34.57	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	499.0	0	SD	0	11.37	0	34.40	0	4.15	0	8.22	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	613.0	0	SD	0	7.68	0	34.10	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	824.0	0	SD	0	4.67	0	34.15	0	2.03	0	7.96	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	1036.0	0	SD	0	3.60	0	34.31	0	1.38	0	7.86	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	1283.0	0	SD	0	2.93	0	34.43	0	1.04	0	7.82	0
@6996__1980757	007	B	10/25/1980	13:00	143.3300	30.5000	0	1732.0	0	SD	0	2.06	0	34.55	0	1.48	0	7.92	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	0.0	0	SD	0	24.77	0	34.75	0	4.75	0	8.30	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	24.0	0	SD	0	24.74	0	34.76	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	41.0	0	SD	0	24.43	0	34.76	0	4.81	0	8.32	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	61.0	0	SD	0	21.31	0	34.88	0	5.12	0	8.35	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	81.0	0	SD	0	19.25	0	34.86	0	4.71	0	8.32	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	122.0	0	SD	0	17.96	0	34.84	0	4.71	0	8.33	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	163.0	0	SD	0	17.24	0	34.83	0	4.75	0	8.32	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	203.0	0	SD	0	16.83	0	34.81	0	4.82	0	8.34	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	244.0	0	SD	0	16.69	0	34.78	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	325.0	0	SD	0	15.67	0	34.70	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	406.0	0	SD	0	14.09	0	34.58	0	4.41	0	8.27	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	488.0	0	SD	0	11.95	0	34.44	0
@6996__1980757	008	B	10/25/1980	17:00	143.3300	30.0000	0	632.0	0	SD	0	8.32	0	34.28	0	3.26	0	8.14	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	0.0	0	SD	0	24.68	0	34.72	0	4.75	0	8.29	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	10.0	0	SD	0	24.66	0	34.72	0	4.75	0	8.32	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	20.0	0	SD	0	24.67	0	34.72	0	4.76	0	8.34	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	31.0	0	SD	0	24.65	0	34.72	0			8.34	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	51.0	0	SD	0	23.98	0	34.72	0	4.93	0	8.35	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	76.0	0	SD	0	19.05	0	34.88	0			8.37	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	101.0	0	SD	0	17.94	0	34.83	0	5.09	0	8.35	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	152.0	0	SD	0	17.09	0	34.80	0	4.85	0	8.34	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	203.0	0	SD	0	16.71	0	34.79	0	4.95	0	8.34	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	251.0	0	SD	0	16.37	0	34.75	0	4.87	0	8.34	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	299.0	0	SD	0	15.80	0	34.69	0			8.32	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	398.0	0	SD	0	14.16	0	34.57	0			8.29	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	497.0	0	SD	0	11.80	0	34.41	0	3.97	0	8.22	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	586.0	0	SD	0	9.26	0	34.24	0			8.18	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	749.0	0	SD	0	5.40	0	34.07	0	2.88	0	8.02	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	912.0	0	SD	0	4.34	0	34.21	0	1.65	0	7.93	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	1127.0	0	SD	0	3.54	0	34.35	0	1.22	0	7.89	0
@6996__1980757	009	B	10/27/1980	05:00	143.6700	30.2500	0	1593.0	0	SD	0	2.29	0	34.53	0	1.38	0	7.90	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	0.0	0	SD	0	24.86	0	34.86	0	4.66	0	8.29	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	11.0	0	SD	0	24.87	0	34.86	0			8.32	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	22.0	0	SD	0	24.88	0	34.86	0	4.76	0	8.37	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	33.0	0	SD	0	24.84	0	34.83	0			8.33	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	55.0	0	SD	0	22.73	0	34.83	0	5.21	0	8.35	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	81.0	0	SD	0	18.64	0	34.83	0			8.34	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	107.0	0	SD	0	18.16	0	34.83	0	4.70	0	8.34	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	160.0	0	SD	0	17.11	0	34.82	0	4.86	0	8.33	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	214.0	0	SD	0	16.78	0	34.77	0	4.97	0	8.34	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	271.0	0	SD	0	16.42	0	34.74	0	4.82	0	8.34	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	331.0	0	SD	0	15.47	0	34.66	0			8.30	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	449.0	0	SD	0	13.30	0	34.52	0			8.26	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	567.0	0	SD	0	10.07	0	34.29	0	3.95	0	8.19	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	956.0	0	SD	0	4.01	0	34.24	0	1.46	0	7.95	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	1189.0	0	SD	0	3.16	0	34.40	0	1.05	0	7.89	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	1464.0	0	SD	0	2.48	0	34.50	0	1.14	0	7.89	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	1813.0	0	SD	0	2.08	0	34.56	0	1.66	0	8.01	0
@6996__1980757	010	B	10/27/1980	09:00	143.6700	30.8200	0	2090.0	0	SD	0	1.87	0	34.61	0	2.09	0	7.97	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	0.0	0	SD	0	24.85	0	34.71	0	4.66	0	8.27	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	12.0	0	SD	0	24.88	0	34.72	0			8.33	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	23.0	0	SD	0	24.88	0	34.72	0	4.70	0	8.36	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	37.0	0	SD	0	24.89	0	34.73	0			8.34	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	60.0	0	SD	0	24.81	0	34.74	0	4.85	0	8.34	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	89.0	0	SD	0	20.65	0	34.88	0			8.37	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	118.0	0	SD	0	18.89	0	34.90	0	4.90	0	8.34	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	177.0	0	SD	0	17.53	0	34.82	0	4.43	0	8.34	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	235.0	0	SD	0	16.80	0	34.75	0	4.32	0	8.35	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	297.0	0	SD	0	16.37	0	34.72	0	4.80	0	8.35	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	359.0	0	SD	0	15.50	0	34.63	0			8.33	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	482.0	0	SD	0	12.67	0	34.44	0			8.27	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	606.0	0	SD	0	9.18	0	34.20	0	3.20	0	8.19	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	743.0	0	SD	0	6.14	0	34.03	0			8.14	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	1018.0	0	SD	0	3.88	0	34.24	0	1.32	0	8.07	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	1292.0	0	SD	0	3.00	0	34.40	0	1.09	0	7.89	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	1623.0	0	SD	0	2.44	0	34.49	0	1.20	0	7.96	0
@6996__1980757	011	B	10/27/1980	13:00	143.6700	31.2800	0	2201.0	0	SD	0	1.75	0	34.59	0	1.97	0	8.02	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	0.0	0	SD	0	24.97	0	34.91	0	4.51	0	8.27	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	12.0	0	SD	0	24.98	0	34.90	0			8.33	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	23.0	0	SD	0	24.99	0	34.90	0	4.43	0	8.35	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	35.0	0	SD	0	24.95	0	34.89	0			8.35	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	58.0	0	SD	0	24.95	0	34.88	0	4.61	0	8.35	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	87.0	0	SD	0	20.17	0	34.84	0			8.35	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	115.0	0	SD	0	18.79	0	34.82	0	4.62	0	8.32	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	173.0	0	SD	0	17.30	0	34.81	0	4.62	0	8.33	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	231.0	0	SD	0	16.82	0	34.80	0	4.86	0	8.35	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	292.0	0	SD	0	16.47	0	34.75	0	4.16	0	8.35	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	352.0	0	SD	0	15.90	0	34.69	0			8.34	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	474.0	0	SD	0	13.73	0	34.53	0			8.27	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	595.0	0	SD	0	10.51	0	34.32	0	3.68	0	8.23	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	735.0	0	SD	0	6.81	0	34.06	0			8.15	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	1015.0	0	SD	0	4.09	0	34.21	0	1.54	0	7.98	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	1294.0	0	SD	0	3.19	0	34.41	0	0.95	0	7.92	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	1475.0	0	SD	0	2.51	0	34.50	0	1.32	0	7.94	0
@6996__1980757	012	B	10/27/1980	17:00	143.6700	31.7800	0	1790.0	0	SD	0	2.25	0	34.54	0	1.37	0	8.05	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	0.0	0	SD	0	18.44	0	35.06	0	4.20	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	10.0	0	SD	0	18.37	0	35.04	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	20.0	0	SD	0	18.44	0	35.02	0	3.63	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	30.0	0	SD	0	18.44	0	34.97	0	5.12	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	50.0	0	SD	0	18.47	0	35.08	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	75.0	0	SD	0	18.44	0	34.88	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	100.0	0	SD	0	18.38	0	34.93	0	4.58	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	150.0	0	SD	0	18.45	0	34.97	0
@7115__1982758	001	B	01/27/1982	11:00	143.3000	31.8700	0	200.0	0	SD	0	17.59	0	34.90	0	4.40	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	0.0	0	SD	0	18.37	0	35.06	0	1.99	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	10.0	0	SD	0	18.38	4	35.00	4
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	20.0	0	SD	0	18.38	4	34.55	4	3.52	4
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	30.0	0	SD	0	18.42	0	34.86	0	3.54	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	50.0	0	SD	0	18.39	0	34.53	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	75.0	0	SD	0	18.38	0	34.75	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	100.0	0	SD	0	18.36	0	34.93	0	3.82	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	150.0	0	SD	0	18.12	0	34.46	0
@7115__1982758	002	B	01/27/1982	16:00	143.4800	31.2500	0	200.0	0	SD	0	17.10	0	34.64	0	3.06	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	0.0	0	SD	0	18.42	0	34.61	0	2.79	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	10.0	0	SD	0	18.48	0	34.67	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	20.0	0	SD	0	18.42	0	34.93	0	2.50	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	30.0	0	SD	0	18.48	0	34.60	0	2.08	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	50.0	0	SD	0	18.42	0	34.81	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	75.0	0	SD	0	18.44	0	34.64	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	100.0	0	SD	0	18.54	0	34.81	0	3.57	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	150.0	0	SD	0	17.58	0	34.90	0
@7115__1982758	003	B	01/27/1982	21:00	143.7000	30.6200	0	200.0	0	SD	0	16.70	0	34.61	0	2.90	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	0.0	0	SD	0	18.42	0	35.10	0	6.15	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	10.0	0	SD	0	18.82	0	34.99	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	20.0	0	SD	0	18.82	0	35.05	0	7.27	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	30.0	0	SD	0	18.82	0	34.86	0	6.02	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	50.0	0	SD	0	18.78	0	34.77	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	75.0	0	SD	0	18.82	0	34.93	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	100.0	0	SD	0	18.74	0	34.88	0	3.63	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	150.0	0	SD	0	18.80	0	34.90	0
@7115__1982758	004	B	01/28/1982	02:19	143.8700	30.0000	0	200.0	0	SD	0	17.74	0	34.90	0	1.46	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	0.0	0	SD	0	18.86	0	34.90	0	6.24	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	10.0	0	SD	0	18.84	0	34.84	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	20.0	0	SD	0	18.80	0	35.02	0	5.96	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	30.0	0	SD	0	18.86	0	34.93	0	5.90	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	50.0	0	SD	0	18.78	0	34.97	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	75.0	0	SD	0	18.83	0	34.97	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	100.0	0	SD	0	18.78	0	34.99	0	5.56	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	150.0	0	SD	0	18.44	0	34.65	0
@7115__1982758	005	B	01/28/1982	17:30	142.5500	30.0000	0	200.0	0	SD	0	18.39	0	34.97	0	5.66	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	0.0	0	SD	0	18.62	0	35.04	0	5.31	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	10.0	0	SD	0	18.62	0	35.28	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	20.0	0	SD	0	18.65	0	35.11	0	4.69	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	30.0	0	SD	0	18.68	0	35.11	0	5.14	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	50.0	0	SD	0	18.64	0	34.99	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	75.0	0	SD	0	18.62	0	35.06	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	100.0	0	SD	0	18.63	0	35.06	0	4.88	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	150.0	0	SD	0	18.38	0	34.95	0
@7115__1982759	001	B	02/02/1982	13:00	142.3500	30.6500	0	200.0	0	SD	0	18.28	0	34.97	0	4.82	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	0.0	0	SD	0	17.82	0	34.90	0	5.54	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	10.0	0	SD	0	17.83	0	35.11	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	20.0	0	SD	0	17.80	0	35.04	0	4.84	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	30.0	0	SD	0	17.84	0	35.04	0	5.00	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	50.0	0	SD	0	17.82	0	34.99	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	75.0	0	SD	0	17.84	0	35.04	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	100.0	0	SD	0	17.85	0	34.99	0	5.01	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	150.0	0	SD	0	17.86	0	34.88	0
@7115__1982759	002	B	02/02/1982	18:00	142.1300	31.2800	0	200.0	0	SD	0	17.89	0	34.97	0	5.40	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	0.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	10.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	20.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	30.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	40.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	50.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	60.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	70.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	80.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	90.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	100.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	110.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	120.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	130.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	140.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	150.0	0	BT	0	17.6	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	160.0	0	BT	0	17.5	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	170.0	0	BT	0	17.5	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	180.0	0	BT	0	17.5	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	190.0	0	BT	0	17.5	0
@7115__1987760	001	B	03/12/1987	02:00	143.3300	32.0000	0	200.0	0	BT	0	17.5	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	0.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	10.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	20.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	30.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	40.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	50.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	60.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	70.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	80.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	90.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	100.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	110.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	120.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	130.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	140.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	150.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	160.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	170.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	180.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	190.0	0	BT	0	17.8	0
@7115__1987760	002	B	03/12/1987	14:00	143.3300	30.0000	0	200.0	0	BT	0	17.8	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	0.0	0	SD	0	17.78	0	34.83	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	10.0	0	SD	0	17.84	0	34.82	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	20.0	0	SD	0	17.80	0	34.82	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	30.0	0	SD	0	17.82	0	34.83	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	50.0	0	SD	0	17.80	0	34.82	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	75.0	0	SD	0	17.80	0	34.82	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	100.0	0	SD	0	17.83	0	34.82	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	150.0	0	SD	0	17.80	0	34.83	0
@7115__1987760	003	B	03/12/1987	22:03	143.3300	30.0000	0	200.0	0	SD	0	17.82	0	34.82	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	0.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	10.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	20.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	30.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	40.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	50.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	60.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	70.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	80.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	90.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	100.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	110.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	120.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	130.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	140.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	150.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	160.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	170.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	180.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	190.0	0	BT	0	17.5	0
@7115__1987760	004	B	03/13/1987	03:00	142.0000	30.6700	0	200.0	0	BT	0	17.5	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	0.0	0	SD	0	17.96	0	34.85	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	10.0	0	SD	0	18.07	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	20.0	0	SD	0	18.00	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	30.0	0	SD	0	18.00	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	50.0	0	SD	0	18.02	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	75.0	0	SD	0	18.02	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	100.0	0	SD	0	18.01	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	150.0	0	SD	0	18.00	0	34.84	0
@7115__1987760	005	B	03/13/1987	06:37	142.0000	30.0000	0	200.0	0	SD	0	17.02	0	34.78	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	0.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	10.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	20.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	30.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	40.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	50.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	60.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	70.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	80.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	90.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	100.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	110.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	120.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	130.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	140.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	150.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	160.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	170.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	180.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	190.0	0	BT	0	17.7	0
@7115__1987760	006	B	03/13/1987	15:00	142.0000	32.0000	0	200.0	0	BT	0	17.7	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	0.0	0	BT	0	19.2	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	10.0	0	BT	0	19.2	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	20.0	0	BT	0	19.2	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	30.0	0	BT	0	19.2	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	40.0	0	BT	0	19.2	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	50.0	0	BT	0	18.7	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	60.0	0	BT	0	18.5	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	70.0	0	BT	0	18.4	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	80.0	0	BT	0	18.1	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	90.0	0	BT	0	18.0	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	100.0	0	BT	0	17.9	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	110.0	0	BT	0	17.9	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	120.0	0	BT	0	17.9	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	130.0	0	BT	0	17.8	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	140.0	0	BT	0	17.7	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	150.0	0	BT	0	17.5	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	160.0	0	BT	0	17.5	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	170.0	0	BT	0	17.4	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	180.0	0	BT	0	17.4	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	190.0	0	BT	0	17.3	0
@7115__1987761	001	B	05/08/1987	02:00	143.6700	31.0000	0	200.0	0	BT	0	17.2	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	0.0	0	BX	0	24.0	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	1.0	0	BX	0	24.0	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	14.0	0	BX	0	23.8	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	26.0	0	BX	0	20.8	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	33.0	0	BX	0	20.6	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	40.0	0	BX	0	20.4	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	68.0	0	BX	0	18.7	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	82.0	0	BX	0	18.1	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	99.0	0	BX	0	17.5	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	134.0	0	BX	0	17.1	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	378.0	0	BX	0	16.5	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	415.0	0	BX	0	16.1	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	443.0	0	BX	0	15.4	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	472.0	0	BX	0	14.7	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	494.0	0	BX	0	14.1	0
@7203__1986762	001	B	07/05/1986	23:04	143.5200	30.3000	0	513.0	0	BX	0	13.4	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	2.0	0	BX	0	19.17	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	3.0	0	BX	0	19.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	4.0	0	BX	0	19.35	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	5.0	0	BX	0	19.41	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	6.0	0	BX	0	19.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	7.0	0	BX	0	19.46	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	8.0	0	BX	0	19.47	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	9.0	0	BX	0	19.47	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	10.0	0	BX	0	19.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	11.0	0	BX	0	19.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	12.0	0	BX	0	19.37	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	13.0	0	BX	0	19.33	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	14.0	0	BX	0	19.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	15.0	0	BX	0	19.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	16.0	0	BX	0	19.23	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	17.0	0	BX	0	19.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	18.0	0	BX	0	19.17	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	19.0	0	BX	0	19.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	20.0	0	BX	0	19.12	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	21.0	0	BX	0	19.10	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	22.0	0	BX	0	19.09	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	23.0	0	BX	0	19.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	24.0	0	BX	0	19.07	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	25.0	0	BX	0	19.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	26.0	0	BX	0	19.04	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	27.0	0	BX	0	19.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	28.0	0	BX	0	19.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	29.0	0	BX	0	19.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	30.0	0	BX	0	19.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	31.0	0	BX	0	19.01	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	32.0	0	BX	0	19.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	33.0	0	BX	0	18.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	34.0	0	BX	0	18.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	35.0	0	BX	0	18.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	36.0	0	BX	0	18.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	37.0	0	BX	0	18.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	38.0	0	BX	0	18.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	39.0	0	BX	0	18.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	40.0	0	BX	0	18.97	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	41.0	0	BX	0	18.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	42.0	0	BX	0	18.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	43.0	0	BX	0	18.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	44.0	0	BX	0	18.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	45.0	0	BX	0	18.93	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	46.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	47.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	48.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	49.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	50.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	51.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	52.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	53.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	54.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	55.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	56.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	57.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	58.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	59.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	60.0	0	BX	0	18.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	61.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	62.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	63.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	64.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	65.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	66.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	67.0	0	BX	0	18.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	68.0	0	BX	0	18.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	69.0	0	BX	0	18.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	70.0	0	BX	0	18.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	71.0	0	BX	0	18.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	72.0	0	BX	0	18.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	73.0	0	BX	0	18.88	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	74.0	0	BX	0	18.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	75.0	0	BX	0	18.86	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	76.0	0	BX	0	18.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	77.0	0	BX	0	18.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	78.0	0	BX	0	18.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	79.0	0	BX	0	18.83	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	80.0	0	BX	0	18.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	81.0	0	BX	0	18.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	82.0	0	BX	0	18.78	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	83.0	0	BX	0	18.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	84.0	0	BX	0	18.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	85.0	0	BX	0	18.51	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	86.0	0	BX	0	18.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	87.0	0	BX	0	18.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	88.0	0	BX	0	18.36	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	89.0	0	BX	0	18.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	90.0	0	BX	0	18.29	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	91.0	0	BX	0	18.25	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	92.0	0	BX	0	18.23	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	93.0	0	BX	0	18.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	94.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	95.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	96.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	97.0	0	BX	0	18.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	98.0	0	BX	0	18.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	99.0	0	BX	0	18.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	100.0	0	BX	0	18.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	101.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	102.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	103.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	104.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	105.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	106.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	107.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	108.0	0	BX	0	18.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	109.0	0	BX	0	18.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	110.0	0	BX	0	18.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	111.0	0	BX	0	18.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	112.0	0	BX	0	18.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	113.0	0	BX	0	18.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	114.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	115.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	116.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	117.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	118.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	119.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	120.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	121.0	0	BX	0	18.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	122.0	0	BX	0	18.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	123.0	0	BX	0	18.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	124.0	0	BX	0	18.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	125.0	0	BX	0	18.17	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	126.0	0	BX	0	18.17	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	127.0	0	BX	0	18.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	128.0	0	BX	0	18.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	129.0	0	BX	0	18.15	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	130.0	0	BX	0	18.15	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	131.0	0	BX	0	18.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	132.0	0	BX	0	18.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	133.0	0	BX	0	18.13	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	134.0	0	BX	0	18.13	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	135.0	0	BX	0	18.12	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	136.0	0	BX	0	18.12	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	137.0	0	BX	0	18.11	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	138.0	0	BX	0	18.10	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	139.0	0	BX	0	18.09	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	140.0	0	BX	0	18.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	141.0	0	BX	0	18.07	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	142.0	0	BX	0	18.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	143.0	0	BX	0	18.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	144.0	0	BX	0	18.04	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	145.0	0	BX	0	18.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	146.0	0	BX	0	18.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	147.0	0	BX	0	18.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	148.0	0	BX	0	18.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	149.0	0	BX	0	18.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	150.0	0	BX	0	18.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	151.0	0	BX	0	18.01	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	152.0	0	BX	0	18.01	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	153.0	0	BX	0	18.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	154.0	0	BX	0	18.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	155.0	0	BX	0	18.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	156.0	0	BX	0	18.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	157.0	0	BX	0	17.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	158.0	0	BX	0	17.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	159.0	0	BX	0	17.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	160.0	0	BX	0	17.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	161.0	0	BX	0	17.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	162.0	0	BX	0	17.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	163.0	0	BX	0	17.97	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	164.0	0	BX	0	17.97	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	165.0	0	BX	0	17.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	166.0	0	BX	0	17.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	167.0	0	BX	0	17.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	168.0	0	BX	0	17.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	169.0	0	BX	0	17.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	170.0	0	BX	0	17.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	171.0	0	BX	0	17.93	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	172.0	0	BX	0	17.93	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	173.0	0	BX	0	17.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	174.0	0	BX	0	17.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	175.0	0	BX	0	17.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	176.0	0	BX	0	17.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	177.0	0	BX	0	17.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	178.0	0	BX	0	17.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	179.0	0	BX	0	17.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	180.0	0	BX	0	17.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	181.0	0	BX	0	17.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	182.0	0	BX	0	17.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	183.0	0	BX	0	17.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	184.0	0	BX	0	17.88	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	185.0	0	BX	0	17.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	186.0	0	BX	0	17.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	187.0	0	BX	0	17.86	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	188.0	0	BX	0	17.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	189.0	0	BX	0	17.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	190.0	0	BX	0	17.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	191.0	0	BX	0	17.83	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	192.0	0	BX	0	17.83	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	193.0	0	BX	0	17.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	194.0	0	BX	0	17.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	195.0	0	BX	0	17.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	196.0	0	BX	0	17.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	197.0	0	BX	0	17.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	198.0	0	BX	0	17.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	199.0	0	BX	0	17.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	200.0	0	BX	0	17.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	201.0	0	BX	0	17.79	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	202.0	0	BX	0	17.78	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	203.0	0	BX	0	17.78	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	204.0	0	BX	0	17.77	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	205.0	0	BX	0	17.76	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	206.0	0	BX	0	17.76	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	207.0	0	BX	0	17.75	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	208.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	209.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	210.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	211.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	212.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	213.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	214.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	215.0	0	BX	0	17.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	216.0	0	BX	0	17.73	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	217.0	0	BX	0	17.73	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	218.0	0	BX	0	17.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	219.0	0	BX	0	17.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	220.0	0	BX	0	17.71	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	221.0	0	BX	0	17.70	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	222.0	0	BX	0	17.70	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	223.0	0	BX	0	17.69	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	224.0	0	BX	0	17.69	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	225.0	0	BX	0	17.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	226.0	0	BX	0	17.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	227.0	0	BX	0	17.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	228.0	0	BX	0	17.67	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	229.0	0	BX	0	17.67	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	230.0	0	BX	0	17.66	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	231.0	0	BX	0	17.66	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	232.0	0	BX	0	17.65	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	233.0	0	BX	0	17.65	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	234.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	235.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	236.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	237.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	238.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	239.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	240.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	241.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	242.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	243.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	244.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	245.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	246.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	247.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	248.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	249.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	250.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	251.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	252.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	253.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	254.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	255.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	256.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	257.0	0	BX	0	17.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	258.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	259.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	260.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	261.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	262.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	263.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	264.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	265.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	266.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	267.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	268.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	269.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	270.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	271.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	272.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	273.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	274.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	275.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	276.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	277.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	278.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	279.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	280.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	281.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	282.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	283.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	284.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	285.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	286.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	287.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	288.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	289.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	290.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	291.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	292.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	293.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	294.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	295.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	296.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	297.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	298.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	299.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	300.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	301.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	302.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	303.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	304.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	305.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	306.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	307.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	308.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	309.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	310.0	0	BX	0	17.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	311.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	312.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	313.0	0	BX	0	17.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	314.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	315.0	0	BX	0	17.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	316.0	0	BX	0	17.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	317.0	0	BX	0	17.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	318.0	0	BX	0	17.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	319.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	320.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	321.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	322.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	323.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	324.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	325.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	326.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	327.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	328.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	329.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	330.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	331.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	332.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	333.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	334.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	335.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	336.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	337.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	338.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	339.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	340.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	341.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	342.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	343.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	344.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	345.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	346.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	347.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	348.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	349.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	350.0	0	BX	0	17.59	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	351.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	352.0	0	BX	0	17.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	353.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	354.0	0	BX	0	17.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	355.0	0	BX	0	17.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	356.0	0	BX	0	17.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	357.0	0	BX	0	17.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	358.0	0	BX	0	17.54	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	359.0	0	BX	0	17.54	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	360.0	0	BX	0	17.53	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	361.0	0	BX	0	17.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	362.0	0	BX	0	17.51	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	363.0	0	BX	0	17.50	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	364.0	0	BX	0	17.49	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	365.0	0	BX	0	17.48	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	366.0	0	BX	0	17.47	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	367.0	0	BX	0	17.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	368.0	0	BX	0	17.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	369.0	0	BX	0	17.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	370.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	371.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	372.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	373.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	374.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	375.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	376.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	377.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	378.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	379.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	380.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	381.0	0	BX	0	17.41	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	382.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	383.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	384.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	385.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	386.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	387.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	388.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	389.0	0	BX	0	17.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	390.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	391.0	0	BX	0	17.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	392.0	0	BX	0	17.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	393.0	0	BX	0	17.41	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	394.0	0	BX	0	17.41	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	395.0	0	BX	0	17.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	396.0	0	BX	0	17.39	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	397.0	0	BX	0	17.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	398.0	0	BX	0	17.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	399.0	0	BX	0	17.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	400.0	0	BX	0	17.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	401.0	0	BX	0	17.36	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	402.0	0	BX	0	17.33	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	403.0	0	BX	0	17.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	404.0	0	BX	0	17.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	405.0	0	BX	0	17.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	406.0	0	BX	0	17.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	407.0	0	BX	0	17.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	408.0	0	BX	0	17.28	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	409.0	0	BX	0	17.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	410.0	0	BX	0	17.26	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	411.0	0	BX	0	17.25	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	412.0	0	BX	0	17.24	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	413.0	0	BX	0	17.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	414.0	0	BX	0	17.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	415.0	0	BX	0	17.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	416.0	0	BX	0	17.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	417.0	0	BX	0	17.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	418.0	0	BX	0	17.12	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	419.0	0	BX	0	17.10	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	420.0	0	BX	0	17.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	421.0	0	BX	0	17.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	422.0	0	BX	0	17.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	423.0	0	BX	0	17.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	424.0	0	BX	0	17.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	425.0	0	BX	0	16.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	426.0	0	BX	0	16.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	427.0	0	BX	0	16.93	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	428.0	0	BX	0	16.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	429.0	0	BX	0	16.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	430.0	0	BX	0	16.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	431.0	0	BX	0	16.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	432.0	0	BX	0	16.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	433.0	0	BX	0	16.77	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	434.0	0	BX	0	16.75	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	435.0	0	BX	0	16.73	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	436.0	0	BX	0	16.70	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	437.0	0	BX	0	16.66	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	438.0	0	BX	0	16.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	439.0	0	BX	0	16.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	440.0	0	BX	0	16.54	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	441.0	0	BX	0	16.49	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	442.0	0	BX	0	16.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	443.0	0	BX	0	16.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	444.0	0	BX	0	16.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	445.0	0	BX	0	16.39	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	446.0	0	BX	0	16.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	447.0	0	BX	0	16.36	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	448.0	0	BX	0	16.34	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	449.0	0	BX	0	16.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	450.0	0	BX	0	16.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	451.0	0	BX	0	16.24	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	452.0	0	BX	0	16.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	453.0	0	BX	0	16.17	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	454.0	0	BX	0	16.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	455.0	0	BX	0	16.10	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	456.0	0	BX	0	16.07	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	457.0	0	BX	0	16.04	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	458.0	0	BX	0	16.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	459.0	0	BX	0	15.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	460.0	0	BX	0	15.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	461.0	0	BX	0	15.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	462.0	0	BX	0	15.79	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	463.0	0	BX	0	15.75	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	464.0	0	BX	0	15.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	465.0	0	BX	0	15.69	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	466.0	0	BX	0	15.65	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	467.0	0	BX	0	15.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	468.0	0	BX	0	15.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	469.0	0	BX	0	15.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	470.0	0	BX	0	15.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	471.0	0	BX	0	15.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	472.0	0	BX	0	15.49	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	473.0	0	BX	0	15.47	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	474.0	0	BX	0	15.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	475.0	0	BX	0	15.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	476.0	0	BX	0	15.39	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	477.0	0	BX	0	15.36	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	478.0	0	BX	0	15.34	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	479.0	0	BX	0	15.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	480.0	0	BX	0	15.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	481.0	0	BX	0	15.28	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	482.0	0	BX	0	15.26	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	483.0	0	BX	0	15.24	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	484.0	0	BX	0	15.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	485.0	0	BX	0	15.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	486.0	0	BX	0	15.17	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	487.0	0	BX	0	15.13	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	488.0	0	BX	0	15.09	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	489.0	0	BX	0	15.06	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	490.0	0	BX	0	15.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	491.0	0	BX	0	14.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	492.0	0	BX	0	14.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	493.0	0	BX	0	14.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	494.0	0	BX	0	14.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	495.0	0	BX	0	14.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	496.0	0	BX	0	14.79	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	497.0	0	BX	0	14.77	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	498.0	0	BX	0	14.75	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	499.0	0	BX	0	14.73	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	500.0	0	BX	0	14.71	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	501.0	0	BX	0	14.69	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	502.0	0	BX	0	14.67	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	503.0	0	BX	0	14.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	504.0	0	BX	0	14.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	505.0	0	BX	0	14.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	506.0	0	BX	0	14.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	507.0	0	BX	0	14.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	508.0	0	BX	0	14.48	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	509.0	0	BX	0	14.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	510.0	0	BX	0	14.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	511.0	0	BX	0	14.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	512.0	0	BX	0	14.35	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	513.0	0	BX	0	14.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	514.0	0	BX	0	14.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	515.0	0	BX	0	14.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	516.0	0	BX	0	14.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	517.0	0	BX	0	14.10	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	518.0	0	BX	0	14.06	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	519.0	0	BX	0	14.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	520.0	0	BX	0	14.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	521.0	0	BX	0	13.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	522.0	0	BX	0	13.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	523.0	0	BX	0	13.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	524.0	0	BX	0	13.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	525.0	0	BX	0	13.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	526.0	0	BX	0	13.88	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	527.0	0	BX	0	13.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	528.0	0	BX	0	13.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	529.0	0	BX	0	13.83	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	530.0	0	BX	0	13.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	531.0	0	BX	0	13.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	532.0	0	BX	0	13.79	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	533.0	0	BX	0	13.77	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	534.0	0	BX	0	13.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	535.0	0	BX	0	13.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	536.0	0	BX	0	13.69	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	537.0	0	BX	0	13.67	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	538.0	0	BX	0	13.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	539.0	0	BX	0	13.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	540.0	0	BX	0	13.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	541.0	0	BX	0	13.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	542.0	0	BX	0	13.49	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	543.0	0	BX	0	13.47	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	544.0	0	BX	0	13.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	545.0	0	BX	0	13.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	546.0	0	BX	0	13.37	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	547.0	0	BX	0	13.36	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	548.0	0	BX	0	13.34	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	549.0	0	BX	0	13.33	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	550.0	0	BX	0	13.31	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	551.0	0	BX	0	13.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	552.0	0	BX	0	13.28	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	553.0	0	BX	0	13.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	554.0	0	BX	0	13.25	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	555.0	0	BX	0	13.24	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	556.0	0	BX	0	13.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	557.0	0	BX	0	13.20	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	558.0	0	BX	0	13.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	559.0	0	BX	0	13.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	560.0	0	BX	0	13.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	561.0	0	BX	0	13.12	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	562.0	0	BX	0	13.09	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	563.0	0	BX	0	13.07	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	564.0	0	BX	0	13.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	565.0	0	BX	0	13.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	566.0	0	BX	0	12.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	567.0	0	BX	0	12.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	568.0	0	BX	0	12.92	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	569.0	0	BX	0	12.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	570.0	0	BX	0	12.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	571.0	0	BX	0	12.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	572.0	0	BX	0	12.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	573.0	0	BX	0	12.78	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	574.0	0	BX	0	12.75	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	575.0	0	BX	0	12.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	576.0	0	BX	0	12.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	577.0	0	BX	0	12.66	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	578.0	0	BX	0	12.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	579.0	0	BX	0	12.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	580.0	0	BX	0	12.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	581.0	0	BX	0	12.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	582.0	0	BX	0	12.49	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	583.0	0	BX	0	12.46	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	584.0	0	BX	0	12.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	585.0	0	BX	0	12.38	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	586.0	0	BX	0	12.33	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	587.0	0	BX	0	12.28	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	588.0	0	BX	0	12.23	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	589.0	0	BX	0	12.19	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	590.0	0	BX	0	12.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	591.0	0	BX	0	12.13	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	592.0	0	BX	0	12.11	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	593.0	0	BX	0	12.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	594.0	0	BX	0	12.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	595.0	0	BX	0	12.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	596.0	0	BX	0	12.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	597.0	0	BX	0	11.97	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	598.0	0	BX	0	11.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	599.0	0	BX	0	11.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	600.0	0	BX	0	11.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	601.0	0	BX	0	11.79	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	602.0	0	BX	0	11.76	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	603.0	0	BX	0	11.74	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	604.0	0	BX	0	11.71	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	605.0	0	BX	0	11.69	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	606.0	0	BX	0	11.66	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	607.0	0	BX	0	11.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	608.0	0	BX	0	11.61	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	609.0	0	BX	0	11.56	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	610.0	0	BX	0	11.51	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	611.0	0	BX	0	11.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	612.0	0	BX	0	11.39	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	613.0	0	BX	0	11.33	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	614.0	0	BX	0	11.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	615.0	0	BX	0	11.22	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	616.0	0	BX	0	11.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	617.0	0	BX	0	11.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	618.0	0	BX	0	11.13	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	619.0	0	BX	0	11.11	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	620.0	0	BX	0	11.10	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	621.0	0	BX	0	11.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	622.0	0	BX	0	11.07	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	623.0	0	BX	0	11.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	624.0	0	BX	0	11.03	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	625.0	0	BX	0	11.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	626.0	0	BX	0	11.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	627.0	0	BX	0	10.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	628.0	0	BX	0	10.97	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	629.0	0	BX	0	10.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	630.0	0	BX	0	10.93	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	631.0	0	BX	0	10.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	632.0	0	BX	0	10.88	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	633.0	0	BX	0	10.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	634.0	0	BX	0	10.83	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	635.0	0	BX	0	10.80	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	636.0	0	BX	0	10.77	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	637.0	0	BX	0	10.73	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	638.0	0	BX	0	10.71	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	639.0	0	BX	0	10.70	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	640.0	0	BX	0	10.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	641.0	0	BX	0	10.67	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	642.0	0	BX	0	10.65	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	643.0	0	BX	0	10.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	644.0	0	BX	0	10.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	645.0	0	BX	0	10.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	646.0	0	BX	0	10.58	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	647.0	0	BX	0	10.56	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	648.0	0	BX	0	10.54	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	649.0	0	BX	0	10.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	650.0	0	BX	0	10.50	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	651.0	0	BX	0	10.49	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	652.0	0	BX	0	10.48	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	653.0	0	BX	0	10.47	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	654.0	0	BX	0	10.46	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	655.0	0	BX	0	10.45	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	656.0	0	BX	0	10.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	657.0	0	BX	0	10.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	658.0	0	BX	0	10.42	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	659.0	0	BX	0	10.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	660.0	0	BX	0	10.39	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	661.0	0	BX	0	10.37	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	662.0	0	BX	0	10.35	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	663.0	0	BX	0	10.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	664.0	0	BX	0	10.29	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	665.0	0	BX	0	10.25	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	666.0	0	BX	0	10.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	667.0	0	BX	0	10.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	668.0	0	BX	0	10.15	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	669.0	0	BX	0	10.13	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	670.0	0	BX	0	10.11	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	671.0	0	BX	0	10.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	672.0	0	BX	0	10.06	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	673.0	0	BX	0	10.04	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	674.0	0	BX	0	10.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	675.0	0	BX	0	10.00	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	676.0	0	BX	0	9.99	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	677.0	0	BX	0	9.96	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	678.0	0	BX	0	9.93	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	679.0	0	BX	0	9.90	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	680.0	0	BX	0	9.87	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	681.0	0	BX	0	9.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	682.0	0	BX	0	9.83	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	683.0	0	BX	0	9.82	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	684.0	0	BX	0	9.79	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	685.0	0	BX	0	9.67	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	686.0	0	BX	0	9.62	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	687.0	0	BX	0	9.56	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	688.0	0	BX	0	9.50	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	689.0	0	BX	0	9.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	690.0	0	BX	0	9.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	691.0	0	BX	0	9.36	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	692.0	0	BX	0	9.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	693.0	0	BX	0	9.29	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	694.0	0	BX	0	9.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	695.0	0	BX	0	9.25	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	696.0	0	BX	0	9.23	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	697.0	0	BX	0	9.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	698.0	0	BX	0	9.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	699.0	0	BX	0	9.16	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	700.0	0	BX	0	9.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	701.0	0	BX	0	9.12	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	702.0	0	BX	0	9.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	703.0	0	BX	0	9.05	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	704.0	0	BX	0	9.02	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	705.0	0	BX	0	8.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	706.0	0	BX	0	8.94	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	707.0	0	BX	0	8.89	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	708.0	0	BX	0	8.85	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	709.0	0	BX	0	8.81	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	710.0	0	BX	0	8.77	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	711.0	0	BX	0	8.72	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	712.0	0	BX	0	8.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	713.0	0	BX	0	8.64	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	714.0	0	BX	0	8.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	715.0	0	BX	0	8.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	716.0	0	BX	0	8.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	717.0	0	BX	0	8.51	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	718.0	0	BX	0	8.48	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	719.0	0	BX	0	8.46	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	720.0	0	BX	0	8.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	721.0	0	BX	0	8.40	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	722.0	0	BX	0	8.37	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	723.0	0	BX	0	8.35	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	724.0	0	BX	0	8.32	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	725.0	0	BX	0	8.30	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	726.0	0	BX	0	8.29	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	727.0	0	BX	0	8.27	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	728.0	0	BX	0	8.26	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	729.0	0	BX	0	8.24	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	730.0	0	BX	0	8.21	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	731.0	0	BX	0	8.18	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	732.0	0	BX	0	8.14	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	733.0	0	BX	0	8.11	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	734.0	0	BX	0	8.08	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	735.0	0	BX	0	8.04	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	736.0	0	BX	0	8.01	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	737.0	0	BX	0	7.98	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	738.0	0	BX	0	7.95	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	739.0	0	BX	0	7.91	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	740.0	0	BX	0	7.84	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	741.0	0	BX	0	7.81	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	742.0	0	BX	0	7.75	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	743.0	0	BX	0	7.68	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	744.0	0	BX	0	7.63	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	745.0	0	BX	0	7.60	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	746.0	0	BX	0	7.57	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	747.0	0	BX	0	7.55	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	748.0	0	BX	0	7.53	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	749.0	0	BX	0	7.52	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	750.0	0	BX	0	7.51	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	751.0	0	BX	0	7.50	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	752.0	0	BX	0	7.48	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	753.0	0	BX	0	7.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	754.0	0	BX	0	7.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	755.0	0	BX	0	7.44	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	756.0	0	BX	0	7.43	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	757.0	0	BX	0	7.41	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	758.0	0	BX	0	7.37	0
@7398__1996763	001	C	05/07/1996	12:09	143.1333	30.0333	0	759.0	0	BX	0	7.32	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	0.0	0	SD	0	18.40	0	34.806	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	10.0	0	SD	0	18.35	0	34.830	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	20.0	0	SD	0	18.30	0	34.838	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	30.0	0	SD	0	18.29	0	34.857	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	50.0	0	SD	0	18.04	0	34.845	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	75.0	0	SD	0	17.76	0	34.831	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	100.0	0	SD	0	17.66	0	34.837	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	150.0	0	SD	0	17.53	0	34.834	0
@7522__1990764	001	B	04/15/1990	02:34	144.0000	31.9700	0	200.0	0	SD	0	17.34	0	34.823	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	0.0	0	SD	0	23.26	0	34.63	0	4.85	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	11.0	0	SD	0	23.27	0	34.54	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	28.0	0	SD	0	23.29	0	34.45	0	4.79	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	53.0	0	SD	0	23.28	0	34.45	0	4.81	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	78.0	0	SD	0	22.93	0	34.45	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	103.0	0	SD	0	17.36	0	34.70	0	5.26	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	159.0	0	SD	0	16.16	0	34.60	0	5.00	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	217.0	0	SD	0	15.98	0	34.60	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	284.0	0	SD	0	14.42	0	34.60	0	5.14	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	353.0	0	SD	0	12.54	0	34.47	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	476.0	0	SD	0	9.20	0	34.23	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	600.0	0	SD	0	6.38	0	34.11	0	3.22	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	728.0	0	SD	0	4.95	0	34.11	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	1009.0	0	SD	0	3.48	0	34.23	0	1.07	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	1286.0	0	SD	0	2.85	0	34.40	0	0.98	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	1559.0	0	SD	0	2.27	0	34.47	0	1.19	0
@7551__1972765	001	B	10/28/1972	19:00	143.0000	32.0000	0	1968.0	0	SD	0	2.03	0	34.63	0	1.79	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	0.0	0	SD	0	23.70	0	34.69	0	4.97	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	12.0	0	SD	0	23.70	0	34.69	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	25.0	0	SD	0	23.75	0	34.72	0	4.70	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	45.0	0	SD	0	23.80	0	34.76	0	4.58	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	67.0	0	SD	0	23.68	0	34.76	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	88.0	0	SD	0	19.42	0	34.78	0	4.87	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	134.0	0	SD	0	18.01	0	34.83	0	4.78	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	180.0	0	SD	0	17.54	0	34.78	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	225.0	0	SD	0	16.98	0	34.78	0	4.75	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	278.0	0	SD	0	16.64	0	34.74	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	388.0	0	SD	0	15.66	0	34.72	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	451.0	0	SD	0	13.98	0	34.58	0	4.06	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	504.0	0	SD	0	12.52	0	34.43	0	3.86	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	542.0	0	SD	0	11.66	0	34.47	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	744.0	0	SD	0	6.37	0	34.16	0	3.13	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	984.0	0	SD	0	4.32	0	34.25	0	1.80	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	1275.0	0	SD	0	3.28	0	34.38	0	1.31	0
@7551__1972765	002	B	10/29/1972	03:00	143.0000	31.0000	0	1760.0	0	SD	0	1.96	0	34.54	0	1.41	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	0.0	0	SD	0	17.76	0	34.79	0	5.38	0	8.30	0	0.420	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	11.0	0	SD	0	17.78	0	34.79	0	5.51	0	8.33	0	0.420	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	22.0	0	SD	0	17.80	0	34.79	0	5.55	0	8.35	0	0.420	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	33.0	0	SD	0	17.76	0	34.70	0	5.61	0	8.35	0	0.420	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	55.0	0	SD	0	17.77	0	34.70	0	5.63	0	8.38	0	0.420	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	83.0	0	SD	0	17.79	0	34.70	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	110.0	0	SD	0	17.47	0	34.70	0	5.57	0	8.38	0	0.420	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	138.0	0	SD	0	17.16	0	34.70	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	164.0	0	SD	0	16.79	0	34.65	0	4.88	0	8.34	0	0.646	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	216.0	0	SD	0	16.26	0	34.61	0	4.17	0	8.31	0	0.646	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	264.0	0	SD	0	15.46	0	34.56	0	3.67	0	8.29	0	0.936	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	312.0	0	SD	0	14.46	0	34.47	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	404.0	0	SD	0	12.34	0	34.36	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	496.0	0	SD	0	10.00	0	34.13	0	2.37	0	8.21	0	1.485	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	577.0	0	SD	0	7.80	0	34.07	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	715.0	0	SD	0	6.32	0	34.07	0	1.84	0	8.09	0	2.518	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	855.0	0	SD	0	4.52	0	34.14	0	1.60	0	8.00	0	2.809	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	1007.0	0	SD	0	3.72	0	34.20	0	1.50	0	8.01	0	2.680	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	1261.0	0	SD	0	2.79	0	34.32	0	1.31	0	7.99	0	2.841	0
@7551__1978766	001	B	04/07/1978	14:00	142.0200	32.0000	0	1590.0	0	SD	0	2.30	0	34.38	0	1.33	0	7.96	0	2.841	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	0.0	0	SD	0	18.54	0	34.76	0	5.13	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	10.0	0	SD	0	18.55	0	34.76	0	5.44	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	20.0	0	SD	0	18.55	0	34.67	0	5.39	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	29.0	0	SD	0	18.55	0	34.67	0	5.45	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	49.0	0	SD	0	18.58	0	34.67	0	5.65	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	74.0	0	SD	0	18.60	0	34.67	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	97.0	0	SD	0	18.60	0	34.67	0	5.26	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	122.0	0	SD	0	18.57	0	34.67	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	146.0	0	SD	0	18.51	0	34.60	0	5.03	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	194.0	0	SD	0	18.05	0	34.60	0	5.26	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	285.0	0	SD	0	17.08	0	34.47	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	373.0	0	SD	0	16.04	0	34.43	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	458.0	0	SD	0	13.87	0	34.25	0	4.11	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	542.0	0	SD	0	11.94	0	34.25	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	722.0	0	SD	0	7.31	0	34.16	0	3.42	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	903.0	0	SD	0	5.16	0	34.16	0	2.04	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	1093.0	0	SD	0	3.76	0	34.16	0	1.59	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	1422.0	0	SD	0	2.66	0	34.25	0	1.44	0
@7551__1978766	002	B	04/07/1978	19:00	142.1700	31.4300	0	1493.0	0	SD	0	2.56	0	34.32	0	1.32	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	0.0	0	SD	0	18.55	0	34.76	0	5.41	0	8.29	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	10.0	0	SD	0	18.60	0	34.76	0	5.39	0	8.33	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	20.0	0	SD	0	18.60	0	34.70	0	5.31	0	8.36	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	30.0	0	SD	0	18.57	0	34.67	0	5.49	0	8.36	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	50.0	0	SD	0	18.55	0	34.67	0	5.14	0	8.37	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	73.0	0	SD	0	18.57	0	34.67	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	98.0	0	SD	0	18.58	0	34.63	0	5.96	0	8.38	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	123.0	0	SD	0	18.52	0	34.63	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	147.0	0	SD	0	18.39	0	34.63	0	5.14	0	8.39	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	196.0	0	SD	0	18.24	0	34.60	0	5.11	0	8.39	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	290.0	0	SD	0	16.80	0	34.51	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	378.0	0	SD	0	16.38	0	34.51	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	462.0	0	SD	0	15.39	0	34.47	0	4.50	0	8.31	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	544.0	0	SD	0	14.88	0	34.38	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	706.0	0	SD	0	9.30	0	34.20	0	3.96	0	8.29	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	875.0	0	SD	0	5.55	0	34.07	0	2.41	0	8.11	0	1.517	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	1059.0	0	SD	0	4.21	0	34.02	0	1.88	0	8.04	0	2.002	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	1372.0	0	SD	0	2.89	0	34.27	0	1.48	0	7.97	0	2.518	0
@7551__1978766	003	B	04/08/1978	00:00	142.0000	31.0000	0	1501.0	0	SD	0	2.59	0	34.27	0			7.96	0	2.906	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	0.0	0	SD	0	18.88	0	34.79	0	5.25	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	10.0	0	SD	0	18.92	0	34.79	0	5.41	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	21.0	0	SD	0	18.88	0	34.79	0	5.40	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	31.0	0	SD	0	18.86	0	34.79	0	5.26	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	51.0	0	SD	0	18.85	0	34.79	0	5.31	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	76.0	0	SD	0	18.86	0	34.78	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	102.0	0	SD	0	18.86	0	34.70	0	5.20	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	127.0	0	SD	0	18.87	0	34.70	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	153.0	0	SD	0	18.86	0	34.70	0	5.28	0
@7551__1978766	004	B	04/08/1978	05:00	142.0000	30.5000	0	205.0	0	SD	0	18.26	0	34.67	0	5.12	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	0.0	0	BT	0	20.0	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	10.0	0	BT	0	20.0	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	20.0	0	BT	0	20.0	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	30.0	0	BT	0	20.0	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	50.0	0	BT	0	19.9	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	75.0	0	BT	0	19.8	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	100.0	0	BT	0	19.8	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	150.0	0	BT	0	18.4	0
@7568__1970767	001	B	12/14/1970	02:00	143.5500	31.7800	0	200.0	0	BT	0	17.1	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	0.0	0	BT	0	21.0	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	10.0	0	BT	0	21.0	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	20.0	0	BT	0	21.0	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	30.0	0	BT	0	21.0	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	50.0	0	BT	0	21.0	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	75.0	0	BT	0	20.9	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	100.0	0	BT	0	20.8	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	150.0	0	BT	0	20.7	0
@7568__1970767	002	B	12/15/1970	21:19	143.0500	30.4800	0	200.0	0	BT	0	18.2	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	0.0	0	BT	0	20.5	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	10.0	0	BT	0	20.5	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	20.0	0	BT	0	20.5	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	30.0	0	BT	0	20.5	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	50.0	0	BT	0	20.5	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	75.0	0	BT	0	20.4	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	100.0	0	BT	0	20.3	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	150.0	0	BT	0	20.0	0
@7568__1970767	003	B	12/16/1970	05:40	142.7200	31.4000	0	200.0	0	BT	0	18.3	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	0.0	0	BT	0	21.1	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	10.0	0	BT	0	21.1	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	20.0	0	BT	0	21.1	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	30.0	0	BT	0	20.0	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	50.0	0	BT	0	20.0	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	75.0	0	BT	0	20.0	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	100.0	0	BT	0	19.9	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	150.0	0	BT	0	18.8	0
@7568__1970767	004	B	12/19/1970	06:19	142.1000	30.0000	0	200.0	0	BT	0	18.1	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	0.0	0	BT	0	19.6	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	10.0	0	BT	0	19.6	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	20.0	0	BT	0	19.6	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	30.0	0	BT	0	19.6	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	50.0	0	BT	0	19.6	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	75.0	0	BT	0	19.4	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	100.0	0	BT	0	19.4	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	150.0	0	BT	0	19.3	0
@7568__1971768	001	B	01/15/1971	23:00	143.4800	31.3200	0	200.0	0	BT	0	18.3	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	0.0	0	BT	0	19.1	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	10.0	0	BT	0	19.1	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	20.0	0	BT	0	19.1	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	30.0	0	BT	0	19.1	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	50.0	0	BT	0	19.1	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	75.0	0	BT	0	19.0	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	100.0	0	BT	0	19.0	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	150.0	0	BT	0	18.9	0
@7568__1971768	002	B	01/16/1971	06:45	143.9000	30.3800	0	200.0	0	BT	0	17.5	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	0.0	0	BT	0	18.9	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	10.0	0	BT	0	18.9	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	20.0	0	BT	0	18.9	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	30.0	0	BT	0	18.9	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	50.0	0	BT	0	18.9	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	75.0	0	BT	0	18.9	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	100.0	0	BT	0	18.8	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	150.0	0	BT	0	18.7	0
@7568__1971768	003	B	01/16/1971	18:19	142.7000	30.0700	0	200.0	0	BT	0	17.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	0.0	0	BT	0	19.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	10.0	0	BT	0	19.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	20.0	0	BT	0	19.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	30.0	0	BT	0	19.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	50.0	0	BT	0	19.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	75.0	0	BT	0	19.1	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	100.0	0	BT	0	19.0	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	150.0	0	BT	0	18.9	0
@7568__1971768	004	B	01/17/1971	06:30	142.3000	31.0000	0	200.0	0	BT	0	18.2	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	0.0	0	BT	0	18.9	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	10.0	0	BT	0	18.9	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	20.0	0	BT	0	18.9	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	30.0	0	BT	0	18.9	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	50.0	0	BT	0	18.9	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	75.0	0	BT	0	18.9	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	100.0	0	BT	0	18.8	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	150.0	0	BT	0	18.7	0
@7568__1971768	005	B	01/17/1971	15:00	142.1300	31.4300	0	200.0	0	BT	0	17.4	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	0.0	0	BT	0	18.3	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	10.0	0	BT	0	18.3	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	20.0	0	BT	0	18.3	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	30.0	0	BT	0	18.3	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	50.0	0	BT	0	18.3	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	75.0	0	BT	0	18.2	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	100.0	0	BT	0	18.2	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	150.0	0	BT	0	18.1	0
@7568__1971769	001	B	02/11/1971	18:10	143.4500	31.4700	0	200.0	0	BT	0	17.9	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	0.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	10.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	20.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	30.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	50.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	75.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	100.0	0	BT	0	18.2	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	150.0	0	BT	0	18.1	0
@7568__1971769	002	B	02/12/1971	00:49	143.9500	30.4200	0	200.0	0	BT	0	17.9	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	0.0	0	BT	0	18.2	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	10.0	0	BT	0	18.2	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	20.0	0	BT	0	18.2	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	30.0	0	BT	0	18.2	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	50.0	0	BT	0	18.1	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	75.0	0	BT	0	17.9	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	100.0	0	BT	0	17.9	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	150.0	0	BT	0	17.8	0
@7568__1971769	003	B	02/12/1971	22:49	142.5000	30.5300	0	200.0	0	BT	0	17.8	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	0.0	0	BT	0	18.2	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	10.0	0	BT	0	18.2	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	20.0	0	BT	0	18.2	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	30.0	0	BT	0	18.2	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	50.0	0	BT	0	18.2	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	75.0	0	BT	0	18.1	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	100.0	0	BT	0	17.9	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	150.0	0	BT	0	17.7	0
@7568__1971769	004	B	02/13/1971	04:30	142.2300	31.1700	0	200.0	0	BT	0	17.6	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	0.0	0	BT	0	18.3	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	10.0	0	BT	0	18.3	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	20.0	0	BT	0	18.3	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	30.0	0	BT	0	18.3	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	50.0	0	BT	0	18.2	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	75.0	0	BT	0	18.2	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	100.0	0	BT	0	18.1	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	150.0	0	BT	0	17.9	0
@7568__1971769	005	B	02/13/1971	10:40	142.0000	31.8000	0	200.0	0	BT	0	17.6	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	0.0	0	BT	0	16.7	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	10.0	0	BT	0	16.7	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	20.0	0	BT	0	16.7	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	30.0	0	BT	0	16.7	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	50.0	0	BT	0	16.7	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	75.0	0	BT	0	16.5	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	100.0	0	BT	0	16.4	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	150.0	0	BT	0	15.9	0
@7568__1971770	001	B	03/12/1971	02:30	143.3200	31.8200	0	200.0	0	BT	0	15.6	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	0.0	0	BT	0	17.4	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	10.0	0	BT	0	17.4	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	20.0	0	BT	0	17.4	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	30.0	0	BT	0	17.4	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	50.0	0	BT	0	17.4	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	75.0	0	BT	0	17.3	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	100.0	0	BT	0	17.3	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	150.0	0	BT	0	17.1	0
@7568__1971770	002	B	03/12/1971	09:45	143.7800	30.8800	0	200.0	0	BT	0	16.9	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	0.0	0	BT	0	18.1	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	10.0	0	BT	0	18.1	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	20.0	0	BT	0	18.0	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	30.0	0	BT	0	18.0	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	50.0	0	BT	0	17.8	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	75.0	0	BT	0	17.8	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	100.0	0	BT	0	17.5	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	150.0	0	BT	0	17.3	0
@7568__1971770	003	B	03/13/1971	05:10	142.7200	30.0800	0	200.0	0	BT	0	16.6	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	0.0	0	BT	0	17.4	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	10.0	0	BT	0	17.4	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	20.0	0	BT	0	17.4	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	30.0	0	BT	0	17.4	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	50.0	0	BT	0	17.4	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	75.0	0	BT	0	17.3	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	100.0	0	BT	0	17.2	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	150.0	0	BT	0	17.1	0
@7568__1971770	004	B	03/13/1971	14:00	142.3300	31.0200	0	200.0	0	BT	0	16.7	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	0.0	0	BT	0	19.4	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	10.0	0	BT	0	19.6	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	20.0	0	BT	0	19.6	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	30.0	0	BT	0	19.6	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	50.0	0	BT	0	19.5	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	75.0	0	BT	0	19.6	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	100.0	0	BT	0	19.6	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	150.0	0	BT	0	19.6	0
@7568__1972771	001	B	01/04/1972	08:19	143.1500	31.9000	0	200.0	0	BT	0	18.1	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	0.0	0	BT	0	20.0	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	10.0	0	BT	0	20.0	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	20.0	0	BT	0	20.0	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	30.0	0	BT	0	20.0	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	50.0	0	BT	0	19.9	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	75.0	0	BT	0	19.7	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	100.0	0	BT	0	19.6	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	150.0	0	BT	0	18.1	0
@7568__1972771	002	B	01/04/1972	16:04	143.4200	31.2700	0	200.0	0	BT	0	17.2	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	0.0	0	BT	0	20.3	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	10.0	0	BT	0	20.6	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	20.0	0	BT	0	20.5	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	30.0	0	BT	0	20.6	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	50.0	0	BT	0	20.5	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	75.0	0	BT	0	20.5	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	100.0	0	BT	0	20.5	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	150.0	0	BT	0	18.6	0
@7568__1972771	003	B	01/04/1972	20:00	143.7000	30.6300	0	200.0	0	BT	0	17.9	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	0.0	0	BT	0	20.3	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	10.0	0	BT	0	20.4	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	20.0	0	BT	0	20.3	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	30.0	0	BT	0	20.3	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	50.0	0	BT	0	20.3	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	75.0	0	BT	0	20.4	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	100.0	0	BT	0	20.1	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	150.0	0	BT	0	19.1	0
@7568__1972771	004	B	01/05/1972	05:30	144.0000	30.0000	0	200.0	0	BT	0	18.1	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	0.0	0	BT	0	20.4	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	10.0	0	BT	0	20.5	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	20.0	0	BT	0	20.5	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	30.0	0	BT	0	20.5	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	50.0	0	BT	0	20.4	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	75.0	0	BT	0	20.5	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	100.0	0	BT	0	20.4	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	150.0	0	BT	0	18.6	0
@7568__1972771	005	B	01/05/1972	11:34	143.1200	30.0000	0	200.0	0	BT	0	17.7	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	0.0	0	BT	0	20.4	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	10.0	0	BT	0	20.4	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	20.0	0	BT	0	20.4	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	30.0	0	BT	0	20.4	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	50.0	0	BT	0	20.2	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	75.0	0	BT	0	20.2	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	100.0	0	BT	0	20.2	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	150.0	0	BT	0	18.0	0
@7568__1972771	006	B	01/05/1972	16:55	142.5300	30.3000	0	200.0	0	BT	0	17.7	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	0.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	10.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	20.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	30.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	50.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	75.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	100.0	0	BT	0	20.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	150.0	0	BT	0	19.2	0
@7568__1972771	007	B	01/05/1972	23:00	142.2700	30.9300	0	200.0	0	BT	0	17.9	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	0.0	0	BT	0	19.9	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	10.0	0	BT	0	19.9	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	20.0	0	BT	0	19.9	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	30.0	0	BT	0	19.9	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	50.0	0	BT	0	19.7	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	75.0	0	BT	0	19.7	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	100.0	0	BT	0	19.7	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	150.0	0	BT	0	18.3	0
@7568__1972771	008	B	01/06/1972	04:45	142.0200	31.5700	0	200.0	0	BT	0	17.7	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	0.0	0	BT	0	18.1	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	10.0	0	BT	0	18.0	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	20.0	0	BT	0	18.1	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	30.0	0	BT	0	18.2	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	50.0	0	BT	0	18.1	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	75.0	0	BT	0	18.1	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	100.0	0	BT	0	18.1	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	150.0	0	BT	0	18.2	0
@7568__1972772	001	B	02/03/1972	23:45	143.7200	31.9300	0	200.0	0	BT	0	17.7	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	0.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	10.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	20.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	30.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	50.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	75.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	100.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	150.0	0	BT	0	18.3	0
@7568__1972772	002	B	02/06/1972	23:30	143.2200	31.7800	0	200.0	0	BT	0	18.0	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	0.0	0	BT	0	18.7	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	10.0	0	BT	0	18.6	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	20.0	0	BT	0	18.7	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	30.0	0	BT	0	18.7	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	50.0	0	BT	0	18.6	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	75.0	0	BT	0	18.6	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	100.0	0	BT	0	18.6	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	150.0	0	BT	0	18.5	0
@7568__1972772	003	B	02/07/1972	12:49	143.8000	30.8300	0	200.0	0	BT	0	17.5	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	0.0	0	BT	0	19.2	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	10.0	0	BT	0	19.3	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	20.0	0	BT	0	19.3	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	30.0	0	BT	0	19.3	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	50.0	0	BT	0	18.9	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	75.0	0	BT	0	18.9	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	100.0	0	BT	0	18.9	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	150.0	0	BT	0	18.7	0
@7568__1972772	004	B	02/07/1972	20:04	144.0000	30.0000	0	200.0	0	BT	0	17.7	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	0.0	0	BT	0	19.1	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	10.0	0	BT	0	19.1	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	20.0	0	BT	0	19.1	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	30.0	0	BT	0	19.1	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	50.0	0	BT	0	19.1	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	75.0	0	BT	0	19.1	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	100.0	0	BT	0	19.0	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	150.0	0	BT	0	18.7	0
@7568__1972772	005	B	02/07/1972	23:30	143.5000	30.0000	0	200.0	0	BT	0	17.7	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	0.0	0	BT	0	18.5	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	10.0	0	BT	0	18.7	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	20.0	0	BT	0	18.7	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	30.0	0	BT	0	18.7	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	50.0	0	BT	0	18.6	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	75.0	0	BT	0	18.6	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	100.0	0	BT	0	18.5	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	150.0	0	BT	0	18.6	0
@7568__1972772	006	B	02/08/1972	05:00	142.6700	30.0000	0	200.0	0	BT	0	18.2	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	0.0	0	BT	0	18.6	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	10.0	0	BT	0	18.5	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	20.0	0	BT	0	18.6	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	30.0	0	BT	0	18.7	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	50.0	0	BT	0	18.6	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	75.0	0	BT	0	18.6	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	100.0	0	BT	0	18.6	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	150.0	0	BT	0	18.6	0
@7568__1972772	007	B	02/08/1972	14:10	142.2800	30.9500	0	200.0	0	BT	0	17.8	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	0.0	0	BT	0	17.2	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	10.0	0	BT	0	17.2	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	20.0	0	BT	0	17.3	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	30.0	0	BT	0	17.3	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	50.0	0	BT	0	17.3	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	75.0	0	BT	0	17.2	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	100.0	0	BT	0	17.2	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	150.0	0	BT	0	17.2	0
@7568__1972773	001	B	03/18/1972	06:19	143.0500	32.0000	0	200.0	0	BT	0	17.2	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	0.0	0	BT	0	17.2	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	10.0	0	BT	0	17.3	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	20.0	0	BT	0	17.3	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	30.0	0	BT	0	17.3	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	50.0	0	BT	0	17.3	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	75.0	0	BT	0	17.3	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	100.0	0	BT	0	17.4	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	150.0	0	BT	0	17.4	0
@7568__1972773	002	B	03/18/1972	13:49	143.4800	31.1300	0	200.0	0	BT	0	17.4	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	0.0	0	BT	0	17.8	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	10.0	0	BT	0	17.8	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	20.0	0	BT	0	17.8	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	30.0	0	BT	0	17.8	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	50.0	0	BT	0	17.7	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	75.0	0	BT	0	17.7	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	100.0	0	BT	0	17.7	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	150.0	0	BT	0	17.8	0
@7568__1972773	003	B	03/18/1972	22:00	144.0000	30.0000	0	200.0	0	BT	0	17.6	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	0.0	0	BT	0	17.8	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	10.0	0	BT	0	17.7	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	20.0	0	BT	0	17.7	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	30.0	0	BT	0	17.7	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	50.0	0	BT	0	17.7	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	75.0	0	BT	0	17.7	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	100.0	0	BT	0	17.7	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	150.0	0	BT	0	17.5	0
@7568__1972773	004	B	03/19/1972	12:30	142.4700	30.5000	0	200.0	0	BT	0	16.8	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	0.0	0	BT	0	17.5	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	10.0	0	BT	0	17.4	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	20.0	0	BT	0	17.4	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	30.0	0	BT	0	17.4	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	50.0	0	BT	0	17.4	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	75.0	0	BT	0	17.4	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	100.0	0	BT	0	17.3	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	150.0	0	BT	0	17.3	0
@7568__1972773	005	B	03/19/1972	19:19	142.0800	31.4300	0	200.0	0	BT	0	17.3	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	0.0	0	BT	0	18.2	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	10.0	0	BT	0	18.0	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	20.0	0	BT	0	17.8	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	30.0	0	BT	0	17.7	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	50.0	0	BT	0	17.5	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	75.0	0	BT	0	17.5	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	100.0	0	BT	0	17.4	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	150.0	0	BT	0	17.3	0
@7568__1972774	001	B	04/19/1972	18:19	143.5000	32.0000	0	200.0	0	BT	0	17.1	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	0.0	0	BT	0	19.9	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	10.0	0	BT	0	19.8	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	20.0	0	BT	0	19.7	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	30.0	0	BT	0	19.7	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	50.0	0	BT	0	19.2	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	75.0	0	BT	0	18.8	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	100.0	0	BT	0	18.5	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	150.0	0	BT	0	17.9	0
@7568__1972774	002	B	04/23/1972	20:10	142.0000	32.0000	0	200.0	0	BT	0	17.4	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	0.7	0	BX	0	26.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	1.3	0	BX	0	26.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	2.0	0	BX	0	26.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	2.7	0	BX	0	26.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	3.3	0	BX	0	26.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	4.0	0	BX	0	26.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	4.7	0	BX	0	26.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	5.4	0	BX	0	26.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	6.0	0	BX	0	26.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	6.7	0	BX	0	26.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	7.4	0	BX	0	26.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	8.0	0	BX	0	26.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	8.7	0	BX	0	25.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	9.4	0	BX	0	25.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	10.0	0	BX	0	25.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	10.7	0	BX	0	24.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	11.4	0	BX	0	24.81	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	12.0	0	BX	0	24.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	12.7	0	BX	0	24.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	13.4	0	BX	0	24.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	14.0	0	BX	0	24.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	14.7	0	BX	0	23.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	15.4	0	BX	0	23.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	16.0	0	BX	0	23.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	16.7	0	BX	0	23.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	17.4	0	BX	0	23.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	18.0	0	BX	0	23.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	18.7	0	BX	0	23.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	19.4	0	BX	0	23.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	20.1	0	BX	0	22.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	20.7	0	BX	0	22.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	21.4	0	BX	0	22.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	22.1	0	BX	0	22.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	22.7	0	BX	0	22.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	23.4	0	BX	0	22.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	24.1	0	BX	0	21.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	24.7	0	BX	0	21.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	25.4	0	BX	0	21.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	26.1	0	BX	0	21.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	26.7	0	BX	0	21.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	27.4	0	BX	0	21.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	28.1	0	BX	0	21.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	28.7	0	BX	0	21.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	29.4	0	BX	0	21.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	30.1	0	BX	0	21.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	30.7	0	BX	0	21.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	31.4	0	BX	0	21.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	32.1	0	BX	0	21.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	32.7	0	BX	0	20.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	33.4	0	BX	0	20.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	34.1	0	BX	0	20.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	34.7	0	BX	0	20.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	35.4	0	BX	0	20.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	36.1	0	BX	0	20.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	36.7	0	BX	0	20.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	37.4	0	BX	0	20.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	38.1	0	BX	0	20.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	38.7	0	BX	0	20.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	39.4	0	BX	0	20.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	40.1	0	BX	0	20.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	40.7	0	BX	0	20.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	41.4	0	BX	0	20.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	42.1	0	BX	0	20.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	42.7	0	BX	0	20.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	43.4	0	BX	0	20.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	44.1	0	BX	0	19.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	44.7	0	BX	0	19.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	45.4	0	BX	0	19.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	46.1	0	BX	0	19.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	46.7	0	BX	0	19.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	47.4	0	BX	0	19.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	48.1	0	BX	0	19.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	48.7	0	BX	0	19.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	49.4	0	BX	0	19.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	50.1	0	BX	0	19.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	50.7	0	BX	0	19.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	51.4	0	BX	0	19.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	52.1	0	BX	0	19.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	52.7	0	BX	0	19.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	53.4	0	BX	0	19.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	54.0	0	BX	0	19.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	54.7	0	BX	0	19.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	55.4	0	BX	0	19.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	56.0	0	BX	0	19.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	56.7	0	BX	0	19.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	57.4	0	BX	0	19.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	58.0	0	BX	0	19.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	58.7	0	BX	0	18.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	59.4	0	BX	0	18.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	60.0	0	BX	0	18.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	60.7	0	BX	0	18.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	61.4	0	BX	0	18.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	62.0	0	BX	0	18.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	62.7	0	BX	0	18.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	63.4	0	BX	0	18.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	64.0	0	BX	0	18.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	64.7	0	BX	0	18.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	65.4	0	BX	0	18.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	66.0	0	BX	0	18.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	66.7	0	BX	0	18.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	67.4	0	BX	0	18.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	68.0	0	BX	0	18.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	68.7	0	BX	0	18.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	69.3	0	BX	0	18.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	70.0	0	BX	0	18.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	70.7	0	BX	0	18.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	71.3	0	BX	0	18.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	72.0	0	BX	0	18.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	72.7	0	BX	0	18.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	73.3	0	BX	0	18.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	74.0	0	BX	0	18.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	74.7	0	BX	0	18.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	75.3	0	BX	0	18.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	76.0	0	BX	0	18.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	76.6	0	BX	0	18.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	77.3	0	BX	0	18.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	78.0	0	BX	0	18.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	78.6	0	BX	0	18.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	79.3	0	BX	0	18.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	80.0	0	BX	0	18.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	80.6	0	BX	0	18.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	81.3	0	BX	0	18.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	82.0	0	BX	0	18.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	82.6	0	BX	0	18.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	83.3	0	BX	0	18.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	83.9	0	BX	0	18.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	84.6	0	BX	0	18.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	85.3	0	BX	0	18.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	85.9	0	BX	0	18.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	86.6	0	BX	0	18.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	87.3	0	BX	0	18.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	87.9	0	BX	0	18.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	88.6	0	BX	0	18.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	89.3	0	BX	0	18.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	89.9	0	BX	0	18.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	90.6	0	BX	0	18.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	91.2	0	BX	0	18.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	91.9	0	BX	0	18.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	92.6	0	BX	0	18.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	93.2	0	BX	0	18.01	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	93.9	0	BX	0	18.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	94.6	0	BX	0	17.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	95.2	0	BX	0	17.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	95.9	0	BX	0	17.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	96.5	0	BX	0	17.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	97.2	0	BX	0	17.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	97.9	0	BX	0	17.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	98.5	0	BX	0	17.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	99.2	0	BX	0	17.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	99.9	0	BX	0	17.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	100.5	0	BX	0	17.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	101.2	0	BX	0	17.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	101.8	0	BX	0	17.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	102.5	0	BX	0	17.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	103.2	0	BX	0	17.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	103.8	0	BX	0	17.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	104.5	0	BX	0	17.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	105.2	0	BX	0	17.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	105.8	0	BX	0	17.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	106.5	0	BX	0	17.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	107.1	0	BX	0	17.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	107.8	0	BX	0	17.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	108.5	0	BX	0	17.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	109.1	0	BX	0	17.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	109.8	0	BX	0	17.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	110.5	0	BX	0	17.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	111.1	0	BX	0	17.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	111.8	0	BX	0	17.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	112.4	0	BX	0	17.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	113.1	0	BX	0	17.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	113.8	0	BX	0	17.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	114.4	0	BX	0	17.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	115.1	0	BX	0	17.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	115.7	0	BX	0	17.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	116.4	0	BX	0	17.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	117.1	0	BX	0	17.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	117.7	0	BX	0	17.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	118.4	0	BX	0	17.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	119.0	0	BX	0	17.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	119.7	0	BX	0	17.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	120.4	0	BX	0	17.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	121.0	0	BX	0	17.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	121.7	0	BX	0	17.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	122.4	0	BX	0	17.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	123.0	0	BX	0	17.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	123.7	0	BX	0	17.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	124.3	0	BX	0	17.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	125.0	0	BX	0	17.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	125.7	0	BX	0	17.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	126.3	0	BX	0	17.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	127.0	0	BX	0	17.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	127.6	0	BX	0	17.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	128.3	0	BX	0	17.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	129.0	0	BX	0	17.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	129.6	0	BX	0	17.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	130.3	0	BX	0	17.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	130.9	0	BX	0	17.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	131.6	0	BX	0	17.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	132.3	0	BX	0	17.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	132.9	0	BX	0	17.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	133.6	0	BX	0	17.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	134.2	0	BX	0	17.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	134.9	0	BX	0	17.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	135.6	0	BX	0	17.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	136.2	0	BX	0	17.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	136.9	0	BX	0	17.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	137.5	0	BX	0	17.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	138.2	0	BX	0	17.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	138.9	0	BX	0	17.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	139.5	0	BX	0	17.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	140.2	0	BX	0	17.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	140.8	0	BX	0	17.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	141.5	0	BX	0	17.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	142.2	0	BX	0	17.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	142.8	0	BX	0	17.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	143.5	0	BX	0	17.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	144.1	0	BX	0	17.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	144.8	0	BX	0	17.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	145.5	0	BX	0	17.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	146.1	0	BX	0	17.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	146.8	0	BX	0	17.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	147.4	0	BX	0	17.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	148.1	0	BX	0	17.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	148.7	0	BX	0	17.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	149.4	0	BX	0	17.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	150.1	0	BX	0	17.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	150.7	0	BX	0	17.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	151.4	0	BX	0	17.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	152.0	0	BX	0	17.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	152.7	0	BX	0	17.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	153.4	0	BX	0	17.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	154.0	0	BX	0	17.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	154.7	0	BX	0	17.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	155.3	0	BX	0	17.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	156.0	0	BX	0	17.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	156.7	0	BX	0	17.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	157.3	0	BX	0	17.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	158.0	0	BX	0	17.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	158.6	0	BX	0	17.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	159.3	0	BX	0	17.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	159.9	0	BX	0	17.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	160.6	0	BX	0	17.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	161.3	0	BX	0	17.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	161.9	0	BX	0	17.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	162.6	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	163.2	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	163.9	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	164.6	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	165.2	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	165.9	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	166.5	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	167.2	0	BX	0	17.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	167.8	0	BX	0	17.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	168.5	0	BX	0	17.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	169.2	0	BX	0	17.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	169.8	0	BX	0	17.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	170.5	0	BX	0	17.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	171.1	0	BX	0	17.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	171.8	0	BX	0	17.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	172.4	0	BX	0	17.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	173.1	0	BX	0	17.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	173.8	0	BX	0	17.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	174.4	0	BX	0	17.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	175.1	0	BX	0	17.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	175.7	0	BX	0	17.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	176.4	0	BX	0	17.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	177.0	0	BX	0	17.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	177.7	0	BX	0	17.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	178.4	0	BX	0	17.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	179.0	0	BX	0	17.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	179.7	0	BX	0	17.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	180.3	0	BX	0	17.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	181.0	0	BX	0	17.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	181.6	0	BX	0	17.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	182.3	0	BX	0	17.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	183.0	0	BX	0	17.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	183.6	0	BX	0	17.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	184.3	0	BX	0	17.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	184.9	0	BX	0	17.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	185.6	0	BX	0	17.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	186.2	0	BX	0	17.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	186.9	0	BX	0	17.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	187.6	0	BX	0	17.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	188.2	0	BX	0	17.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	188.9	0	BX	0	17.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	189.5	0	BX	0	17.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	190.2	0	BX	0	17.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	190.8	0	BX	0	17.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	191.5	0	BX	0	17.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	192.1	0	BX	0	17.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	192.8	0	BX	0	17.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	193.5	0	BX	0	17.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	194.1	0	BX	0	17.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	194.8	0	BX	0	17.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	195.4	0	BX	0	17.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	196.1	0	BX	0	17.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	196.7	0	BX	0	17.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	197.4	0	BX	0	17.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	198.0	0	BX	0	17.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	198.7	0	BX	0	17.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	199.4	0	BX	0	17.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	200.0	0	BX	0	17.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	200.7	0	BX	0	17.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	201.3	0	BX	0	17.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	202.0	0	BX	0	17.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	202.6	0	BX	0	17.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	203.3	0	BX	0	17.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	203.9	0	BX	0	17.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	204.6	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	205.3	0	BX	0	17.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	205.9	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	206.6	0	BX	0	17.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	207.2	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	207.9	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	208.5	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	209.2	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	209.8	0	BX	0	17.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	210.5	0	BX	0	17.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	211.2	0	BX	0	17.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	211.8	0	BX	0	17.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	212.5	0	BX	0	17.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	213.1	0	BX	0	17.01	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	213.8	0	BX	0	16.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	214.4	0	BX	0	16.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	215.1	0	BX	0	16.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	215.7	0	BX	0	16.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	216.4	0	BX	0	16.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	217.0	0	BX	0	16.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	217.7	0	BX	0	16.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	218.4	0	BX	0	16.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	219.0	0	BX	0	16.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	219.7	0	BX	0	16.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	220.3	0	BX	0	16.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	221.0	0	BX	0	16.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	221.6	0	BX	0	16.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	222.3	0	BX	0	16.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	222.9	0	BX	0	16.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	223.6	0	BX	0	16.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	224.2	0	BX	0	16.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	224.9	0	BX	0	16.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	225.5	0	BX	0	16.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	226.2	0	BX	0	16.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	226.9	0	BX	0	16.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	227.5	0	BX	0	16.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	228.2	0	BX	0	16.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	228.8	0	BX	0	16.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	229.5	0	BX	0	16.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	230.1	0	BX	0	16.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	230.8	0	BX	0	16.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	231.4	0	BX	0	16.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	232.1	0	BX	0	16.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	232.7	0	BX	0	16.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	233.4	0	BX	0	16.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	234.0	0	BX	0	16.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	234.7	0	BX	0	16.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	235.3	0	BX	0	16.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	236.0	0	BX	0	16.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	236.7	0	BX	0	16.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	237.3	0	BX	0	16.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	238.0	0	BX	0	16.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	238.6	0	BX	0	16.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	239.3	0	BX	0	16.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	239.9	0	BX	0	16.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	240.6	0	BX	0	16.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	241.2	0	BX	0	16.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	241.9	0	BX	0	16.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	242.5	0	BX	0	16.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	243.2	0	BX	0	16.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	243.8	0	BX	0	16.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	244.5	0	BX	0	16.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	245.1	0	BX	0	16.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	245.8	0	BX	0	16.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	246.4	0	BX	0	16.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	247.1	0	BX	0	16.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	247.7	0	BX	0	16.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	248.4	0	BX	0	16.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	249.1	0	BX	0	16.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	249.7	0	BX	0	16.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	250.4	0	BX	0	16.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	251.0	0	BX	0	16.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	251.7	0	BX	0	16.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	252.3	0	BX	0	16.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	253.0	0	BX	0	16.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	253.6	0	BX	0	16.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	254.3	0	BX	0	16.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	254.9	0	BX	0	16.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	255.6	0	BX	0	16.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	256.2	0	BX	0	16.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	256.9	0	BX	0	16.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	257.5	0	BX	0	16.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	258.2	0	BX	0	16.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	258.8	0	BX	0	16.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	259.5	0	BX	0	16.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	260.1	0	BX	0	16.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	260.8	0	BX	0	16.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	261.4	0	BX	0	16.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	262.1	0	BX	0	16.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	262.7	0	BX	0	16.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	263.4	0	BX	0	16.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	264.0	0	BX	0	16.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	264.7	0	BX	0	16.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	265.3	0	BX	0	16.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	266.0	0	BX	0	16.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	266.6	0	BX	0	16.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	267.3	0	BX	0	16.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	267.9	0	BX	0	16.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	268.6	0	BX	0	16.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	269.2	0	BX	0	16.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	269.9	0	BX	0	16.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	270.5	0	BX	0	16.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	271.2	0	BX	0	16.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	271.9	0	BX	0	16.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	272.5	0	BX	0	16.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	273.2	0	BX	0	16.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	273.8	0	BX	0	16.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	274.5	0	BX	0	16.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	275.1	0	BX	0	16.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	275.8	0	BX	0	16.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	276.4	0	BX	0	16.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	277.1	0	BX	0	16.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	277.7	0	BX	0	16.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	278.4	0	BX	0	16.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	279.0	0	BX	0	16.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	279.7	0	BX	0	16.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	280.3	0	BX	0	16.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	281.0	0	BX	0	16.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	281.6	0	BX	0	16.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	282.3	0	BX	0	16.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	282.9	0	BX	0	16.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	283.6	0	BX	0	16.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	284.2	0	BX	0	16.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	284.9	0	BX	0	16.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	285.5	0	BX	0	16.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	286.2	0	BX	0	16.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	286.8	0	BX	0	16.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	287.5	0	BX	0	16.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	288.1	0	BX	0	16.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	288.7	0	BX	0	16.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	289.4	0	BX	0	16.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	290.0	0	BX	0	16.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	290.7	0	BX	0	16.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	291.3	0	BX	0	16.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	292.0	0	BX	0	16.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	292.6	0	BX	0	16.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	293.3	0	BX	0	15.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	293.9	0	BX	0	15.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	294.6	0	BX	0	15.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	295.2	0	BX	0	15.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	295.9	0	BX	0	15.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	296.5	0	BX	0	15.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	297.2	0	BX	0	15.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	297.8	0	BX	0	15.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	298.5	0	BX	0	15.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	299.1	0	BX	0	15.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	299.8	0	BX	0	15.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	300.4	0	BX	0	15.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	301.1	0	BX	0	15.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	301.7	0	BX	0	15.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	302.4	0	BX	0	15.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	303.0	0	BX	0	15.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	303.7	0	BX	0	15.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	304.3	0	BX	0	15.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	305.0	0	BX	0	15.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	305.6	0	BX	0	15.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	306.3	0	BX	0	15.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	306.9	0	BX	0	15.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	307.6	0	BX	0	15.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	308.2	0	BX	0	15.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	308.9	0	BX	0	15.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	309.5	0	BX	0	15.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	310.2	0	BX	0	15.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	310.8	0	BX	0	15.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	311.5	0	BX	0	15.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	312.1	0	BX	0	15.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	312.7	0	BX	0	15.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	313.4	0	BX	0	15.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	314.0	0	BX	0	15.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	314.7	0	BX	0	15.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	315.3	0	BX	0	15.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	316.0	0	BX	0	15.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	316.6	0	BX	0	15.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	317.3	0	BX	0	15.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	317.9	0	BX	0	15.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	318.6	0	BX	0	15.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	319.2	0	BX	0	15.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	319.9	0	BX	0	15.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	320.5	0	BX	0	15.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	321.2	0	BX	0	15.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	321.8	0	BX	0	15.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	322.5	0	BX	0	15.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	323.1	0	BX	0	15.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	323.8	0	BX	0	15.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	324.4	0	BX	0	15.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	325.0	0	BX	0	15.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	325.7	0	BX	0	15.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	326.3	0	BX	0	15.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	327.0	0	BX	0	15.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	327.6	0	BX	0	15.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	328.3	0	BX	0	15.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	328.9	0	BX	0	15.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	329.6	0	BX	0	15.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	330.2	0	BX	0	15.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	330.9	0	BX	0	15.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	331.5	0	BX	0	15.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	332.2	0	BX	0	15.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	332.8	0	BX	0	15.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	333.5	0	BX	0	15.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	334.1	0	BX	0	15.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	334.7	0	BX	0	15.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	335.4	0	BX	0	15.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	336.0	0	BX	0	15.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	336.7	0	BX	0	15.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	337.3	0	BX	0	15.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	338.0	0	BX	0	15.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	338.6	0	BX	0	15.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	339.3	0	BX	0	15.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	339.9	0	BX	0	15.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	340.6	0	BX	0	15.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	341.2	0	BX	0	15.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	341.8	0	BX	0	15.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	342.5	0	BX	0	15.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	343.1	0	BX	0	15.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	343.8	0	BX	0	15.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	344.4	0	BX	0	15.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	345.1	0	BX	0	15.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	345.7	0	BX	0	15.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	346.4	0	BX	0	15.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	347.0	0	BX	0	14.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	347.7	0	BX	0	14.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	348.3	0	BX	0	14.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	348.9	0	BX	0	14.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	349.6	0	BX	0	14.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	350.2	0	BX	0	14.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	350.9	0	BX	0	14.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	351.5	0	BX	0	14.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	352.2	0	BX	0	14.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	352.8	0	BX	0	14.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	353.5	0	BX	0	14.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	354.1	0	BX	0	14.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	354.8	0	BX	0	14.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	355.4	0	BX	0	14.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	356.0	0	BX	0	14.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	356.7	0	BX	0	14.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	357.3	0	BX	0	14.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	358.0	0	BX	0	14.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	358.6	0	BX	0	14.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	359.3	0	BX	0	14.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	359.9	0	BX	0	14.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	360.6	0	BX	0	14.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	361.2	0	BX	0	14.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	361.8	0	BX	0	14.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	362.5	0	BX	0	14.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	363.1	0	BX	0	14.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	363.8	0	BX	0	14.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	364.4	0	BX	0	14.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	365.1	0	BX	0	14.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	365.7	0	BX	0	14.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	366.4	0	BX	0	14.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	367.0	0	BX	0	14.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	367.6	0	BX	0	14.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	368.3	0	BX	0	14.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	368.9	0	BX	0	14.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	369.6	0	BX	0	14.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	370.2	0	BX	0	14.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	370.9	0	BX	0	14.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	371.5	0	BX	0	14.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	372.1	0	BX	0	14.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	372.8	0	BX	0	14.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	373.4	0	BX	0	14.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	374.1	0	BX	0	14.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	374.7	0	BX	0	14.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	375.4	0	BX	0	14.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	376.0	0	BX	0	14.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	376.7	0	BX	0	14.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	377.3	0	BX	0	14.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	377.9	0	BX	0	14.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	378.6	0	BX	0	14.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	379.2	0	BX	0	14.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	379.9	0	BX	0	14.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	380.5	0	BX	0	14.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	381.2	0	BX	0	14.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	381.8	0	BX	0	14.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	382.4	0	BX	0	14.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	383.1	0	BX	0	14.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	383.7	0	BX	0	14.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	384.4	0	BX	0	14.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	385.0	0	BX	0	14.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	385.7	0	BX	0	14.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	386.3	0	BX	0	14.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	386.9	0	BX	0	14.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	387.6	0	BX	0	14.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	388.2	0	BX	0	14.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	388.9	0	BX	0	14.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	389.5	0	BX	0	14.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	390.1	0	BX	0	14.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	390.8	0	BX	0	14.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	391.4	0	BX	0	14.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	392.1	0	BX	0	14.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	392.7	0	BX	0	14.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	393.4	0	BX	0	14.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	394.0	0	BX	0	13.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	394.6	0	BX	0	13.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	395.3	0	BX	0	13.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	395.9	0	BX	0	13.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	396.6	0	BX	0	13.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	397.2	0	BX	0	13.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	397.9	0	BX	0	13.81	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	398.5	0	BX	0	13.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	399.1	0	BX	0	13.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	399.8	0	BX	0	13.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	400.4	0	BX	0	13.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	401.1	0	BX	0	13.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	401.7	0	BX	0	13.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	402.3	0	BX	0	13.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	403.0	0	BX	0	13.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	403.6	0	BX	0	13.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	404.3	0	BX	0	13.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	404.9	0	BX	0	13.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	405.6	0	BX	0	13.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	406.2	0	BX	0	13.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	406.8	0	BX	0	13.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	407.5	0	BX	0	13.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	408.1	0	BX	0	13.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	408.8	0	BX	0	13.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	409.4	0	BX	0	13.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	410.0	0	BX	0	13.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	410.7	0	BX	0	13.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	411.3	0	BX	0	13.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	412.0	0	BX	0	13.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	412.6	0	BX	0	13.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	413.2	0	BX	0	13.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	413.9	0	BX	0	13.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	414.5	0	BX	0	13.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	415.2	0	BX	0	13.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	415.8	0	BX	0	13.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	416.4	0	BX	0	13.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	417.1	0	BX	0	13.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	417.7	0	BX	0	13.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	418.4	0	BX	0	13.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	419.0	0	BX	0	13.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	419.6	0	BX	0	13.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	420.3	0	BX	0	13.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	420.9	0	BX	0	13.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	421.6	0	BX	0	13.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	422.2	0	BX	0	13.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	422.8	0	BX	0	13.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	423.5	0	BX	0	13.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	424.1	0	BX	0	13.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	424.8	0	BX	0	13.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	425.4	0	BX	0	13.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	426.0	0	BX	0	13.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	426.7	0	BX	0	12.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	427.3	0	BX	0	12.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	428.0	0	BX	0	12.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	428.6	0	BX	0	12.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	429.2	0	BX	0	12.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	429.9	0	BX	0	12.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	430.5	0	BX	0	12.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	431.2	0	BX	0	12.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	431.8	0	BX	0	12.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	432.4	0	BX	0	12.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	433.1	0	BX	0	12.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	433.7	0	BX	0	12.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	434.4	0	BX	0	12.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	435.0	0	BX	0	12.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	435.6	0	BX	0	12.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	436.3	0	BX	0	12.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	436.9	0	BX	0	12.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	437.6	0	BX	0	12.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	438.2	0	BX	0	12.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	438.8	0	BX	0	12.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	439.5	0	BX	0	12.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	440.1	0	BX	0	12.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	440.8	0	BX	0	12.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	441.4	0	BX	0	12.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	442.0	0	BX	0	12.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	442.7	0	BX	0	12.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	443.3	0	BX	0	12.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	443.9	0	BX	0	12.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	444.6	0	BX	0	12.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	445.2	0	BX	0	12.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	445.9	0	BX	0	12.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	446.5	0	BX	0	12.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	447.1	0	BX	0	12.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	447.8	0	BX	0	12.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	448.4	0	BX	0	12.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	449.1	0	BX	0	12.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	449.7	0	BX	0	12.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	450.3	0	BX	0	12.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	451.0	0	BX	0	12.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	451.6	0	BX	0	12.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	452.2	0	BX	0	12.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	452.9	0	BX	0	12.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	453.5	0	BX	0	12.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	454.2	0	BX	0	12.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	454.8	0	BX	0	12.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	455.4	0	BX	0	12.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	456.1	0	BX	0	12.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	456.7	0	BX	0	12.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	457.3	0	BX	0	12.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	458.0	0	BX	0	12.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	458.6	0	BX	0	12.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	459.3	0	BX	0	12.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	459.9	0	BX	0	12.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	460.5	0	BX	0	12.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	461.2	0	BX	0	12.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	461.8	0	BX	0	12.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	462.4	0	BX	0	12.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	463.1	0	BX	0	12.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	463.7	0	BX	0	12.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	464.4	0	BX	0	12.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	465.0	0	BX	0	12.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	465.6	0	BX	0	12.01	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	466.3	0	BX	0	12.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	466.9	0	BX	0	11.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	467.5	0	BX	0	11.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	468.2	0	BX	0	11.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	468.8	0	BX	0	11.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	469.5	0	BX	0	11.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	470.1	0	BX	0	11.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	470.7	0	BX	0	11.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	471.4	0	BX	0	11.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	472.0	0	BX	0	11.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	472.6	0	BX	0	11.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	473.3	0	BX	0	11.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	473.9	0	BX	0	11.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	474.5	0	BX	0	11.78	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	475.2	0	BX	0	11.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	475.8	0	BX	0	11.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	476.5	0	BX	0	11.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	477.1	0	BX	0	11.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	477.7	0	BX	0	11.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	478.4	0	BX	0	11.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	479.0	0	BX	0	11.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	479.6	0	BX	0	11.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	480.3	0	BX	0	11.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	480.9	0	BX	0	11.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	481.5	0	BX	0	11.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	482.2	0	BX	0	11.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	482.8	0	BX	0	11.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	483.4	0	BX	0	11.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	484.1	0	BX	0	11.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	484.7	0	BX	0	11.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	485.4	0	BX	0	11.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	486.0	0	BX	0	11.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	486.6	0	BX	0	11.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	487.3	0	BX	0	11.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	487.9	0	BX	0	11.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	488.5	0	BX	0	11.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	489.2	0	BX	0	11.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	489.8	0	BX	0	11.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	490.4	0	BX	0	11.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	491.1	0	BX	0	11.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	491.7	0	BX	0	11.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	492.3	0	BX	0	11.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	493.0	0	BX	0	11.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	493.6	0	BX	0	11.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	494.3	0	BX	0	11.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	494.9	0	BX	0	11.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	495.5	0	BX	0	11.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	496.2	0	BX	0	11.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	496.8	0	BX	0	11.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	497.4	0	BX	0	11.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	498.1	0	BX	0	11.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	498.7	0	BX	0	11.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	499.3	0	BX	0	11.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	500.0	0	BX	0	11.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	500.6	0	BX	0	11.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	501.2	0	BX	0	11.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	501.9	0	BX	0	11.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	502.5	0	BX	0	10.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	503.1	0	BX	0	10.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	503.8	0	BX	0	10.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	504.4	0	BX	0	10.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	505.0	0	BX	0	10.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	505.7	0	BX	0	10.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	506.3	0	BX	0	10.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	506.9	0	BX	0	10.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	507.6	0	BX	0	10.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	508.2	0	BX	0	10.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	508.8	0	BX	0	10.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	509.5	0	BX	0	10.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	510.1	0	BX	0	10.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	510.7	0	BX	0	10.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	511.4	0	BX	0	10.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	512.0	0	BX	0	10.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	512.6	0	BX	0	10.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	513.3	0	BX	0	10.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	513.9	0	BX	0	10.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	514.5	0	BX	0	10.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	515.2	0	BX	0	10.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	515.8	0	BX	0	10.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	516.4	0	BX	0	10.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	517.1	0	BX	0	10.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	517.7	0	BX	0	10.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	518.3	0	BX	0	10.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	519.0	0	BX	0	10.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	519.6	0	BX	0	10.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	520.2	0	BX	0	10.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	520.9	0	BX	0	10.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	521.5	0	BX	0	10.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	522.1	0	BX	0	10.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	522.8	0	BX	0	10.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	523.4	0	BX	0	10.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	524.0	0	BX	0	10.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	524.7	0	BX	0	10.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	525.3	0	BX	0	10.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	525.9	0	BX	0	10.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	526.6	0	BX	0	10.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	527.2	0	BX	0	10.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	527.8	0	BX	0	10.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	528.5	0	BX	0	10.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	529.1	0	BX	0	10.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	529.7	0	BX	0	10.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	530.4	0	BX	0	10.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	531.0	0	BX	0	10.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	531.6	0	BX	0	10.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	532.3	0	BX	0	10.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	532.9	0	BX	0	10.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	533.5	0	BX	0	10.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	534.2	0	BX	0	10.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	534.8	0	BX	0	10.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	535.4	0	BX	0	10.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	536.1	0	BX	0	10.01	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	536.7	0	BX	0	9.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	537.3	0	BX	0	9.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	538.0	0	BX	0	9.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	538.6	0	BX	0	9.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	539.2	0	BX	0	9.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	539.9	0	BX	0	9.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	540.5	0	BX	0	9.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	541.1	0	BX	0	9.81	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	541.7	0	BX	0	9.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	542.4	0	BX	0	9.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	543.0	0	BX	0	9.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	543.6	0	BX	0	9.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	544.3	0	BX	0	9.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	544.9	0	BX	0	9.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	545.5	0	BX	0	9.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	546.2	0	BX	0	9.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	546.8	0	BX	0	9.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	547.4	0	BX	0	9.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	548.1	0	BX	0	9.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	548.7	0	BX	0	9.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	549.3	0	BX	0	9.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	550.0	0	BX	0	9.54	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	550.6	0	BX	0	9.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	551.2	0	BX	0	9.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	551.8	0	BX	0	9.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	552.5	0	BX	0	9.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	553.1	0	BX	0	9.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	553.7	0	BX	0	9.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	554.4	0	BX	0	9.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	555.0	0	BX	0	9.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	555.6	0	BX	0	9.41	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	556.3	0	BX	0	9.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	556.9	0	BX	0	9.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	557.5	0	BX	0	9.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	558.2	0	BX	0	9.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	558.8	0	BX	0	9.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	559.4	0	BX	0	9.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	560.0	0	BX	0	9.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	560.7	0	BX	0	9.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	561.3	0	BX	0	9.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	561.9	0	BX	0	9.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	562.6	0	BX	0	9.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	563.2	0	BX	0	9.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	563.8	0	BX	0	9.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	564.5	0	BX	0	9.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	565.1	0	BX	0	9.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	565.7	0	BX	0	9.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	566.3	0	BX	0	9.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	567.0	0	BX	0	9.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	567.6	0	BX	0	9.01	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	568.2	0	BX	0	9.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	568.9	0	BX	0	8.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	569.5	0	BX	0	8.98	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	570.1	0	BX	0	8.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	570.8	0	BX	0	8.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	571.4	0	BX	0	8.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	572.0	0	BX	0	8.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	572.6	0	BX	0	8.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	573.3	0	BX	0	8.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	573.9	0	BX	0	8.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	574.5	0	BX	0	8.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	575.2	0	BX	0	8.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	575.8	0	BX	0	8.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	576.4	0	BX	0	8.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	577.0	0	BX	0	8.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	577.7	0	BX	0	8.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	578.3	0	BX	0	8.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	578.9	0	BX	0	8.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	579.6	0	BX	0	8.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	580.2	0	BX	0	8.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	580.8	0	BX	0	8.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	581.5	0	BX	0	8.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	582.1	0	BX	0	8.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	582.7	0	BX	0	8.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	583.3	0	BX	0	8.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	584.0	0	BX	0	8.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	584.6	0	BX	0	8.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	585.2	0	BX	0	8.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	585.9	0	BX	0	8.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	586.5	0	BX	0	8.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	587.1	0	BX	0	8.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	587.7	0	BX	0	8.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	588.4	0	BX	0	8.39	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	589.0	0	BX	0	8.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	589.6	0	BX	0	8.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	590.2	0	BX	0	8.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	590.9	0	BX	0	8.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	591.5	0	BX	0	8.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	592.1	0	BX	0	8.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	592.8	0	BX	0	8.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	593.4	0	BX	0	8.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	594.0	0	BX	0	8.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	594.6	0	BX	0	8.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	595.3	0	BX	0	8.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	595.9	0	BX	0	8.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	596.5	0	BX	0	8.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	597.2	0	BX	0	8.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	597.8	0	BX	0	8.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	598.4	0	BX	0	8.04	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	599.0	0	BX	0	8.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	599.7	0	BX	0	7.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	600.3	0	BX	0	7.95	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	600.9	0	BX	0	7.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	601.5	0	BX	0	7.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	602.2	0	BX	0	7.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	602.8	0	BX	0	7.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	603.4	0	BX	0	7.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	604.1	0	BX	0	7.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	604.7	0	BX	0	7.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	605.3	0	BX	0	7.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	605.9	0	BX	0	7.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	606.6	0	BX	0	7.85	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	607.2	0	BX	0	7.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	607.8	0	BX	0	7.81	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	608.4	0	BX	0	7.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	609.1	0	BX	0	7.77	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	609.7	0	BX	0	7.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	610.3	0	BX	0	7.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	611.0	0	BX	0	7.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	611.6	0	BX	0	7.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	612.2	0	BX	0	7.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	612.8	0	BX	0	7.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	613.5	0	BX	0	7.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	614.1	0	BX	0	7.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	614.7	0	BX	0	7.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	615.3	0	BX	0	7.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	616.0	0	BX	0	7.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	616.6	0	BX	0	7.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	617.2	0	BX	0	7.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	617.8	0	BX	0	7.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	618.5	0	BX	0	7.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	619.1	0	BX	0	7.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	619.7	0	BX	0	7.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	620.3	0	BX	0	7.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	621.0	0	BX	0	7.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	621.6	0	BX	0	7.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	622.2	0	BX	0	7.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	622.9	0	BX	0	7.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	623.5	0	BX	0	7.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	624.1	0	BX	0	7.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	624.7	0	BX	0	7.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	625.4	0	BX	0	7.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	626.0	0	BX	0	7.18	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	626.6	0	BX	0	7.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	627.2	0	BX	0	7.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	627.9	0	BX	0	7.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	628.5	0	BX	0	7.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	629.1	0	BX	0	7.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	629.7	0	BX	0	7.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	630.4	0	BX	0	7.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	631.0	0	BX	0	7.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	631.6	0	BX	0	7.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	632.2	0	BX	0	7.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	632.9	0	BX	0	7.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	633.5	0	BX	0	7.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	634.1	0	BX	0	7.00	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	634.7	0	BX	0	6.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	635.4	0	BX	0	6.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	636.0	0	BX	0	6.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	636.6	0	BX	0	6.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	637.2	0	BX	0	6.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	637.9	0	BX	0	6.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	638.5	0	BX	0	6.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	639.1	0	BX	0	6.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	639.7	0	BX	0	6.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	640.4	0	BX	0	6.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	641.0	0	BX	0	6.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	641.6	0	BX	0	6.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	642.2	0	BX	0	6.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	642.9	0	BX	0	6.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	643.5	0	BX	0	6.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	644.1	0	BX	0	6.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	644.7	0	BX	0	6.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	645.4	0	BX	0	6.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	646.0	0	BX	0	6.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	646.6	0	BX	0	6.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	647.2	0	BX	0	6.92	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	647.8	0	BX	0	6.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	648.5	0	BX	0	6.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	649.1	0	BX	0	6.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	649.7	0	BX	0	6.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	650.3	0	BX	0	6.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	651.0	0	BX	0	6.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	651.6	0	BX	0	6.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	652.2	0	BX	0	6.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	652.8	0	BX	0	6.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	653.5	0	BX	0	6.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	654.1	0	BX	0	6.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	654.7	0	BX	0	6.79	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	655.3	0	BX	0	6.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	656.0	0	BX	0	6.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	656.6	0	BX	0	6.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	657.2	0	BX	0	6.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	657.8	0	BX	0	6.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	658.5	0	BX	0	6.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	659.1	0	BX	0	6.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	659.7	0	BX	0	6.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	660.3	0	BX	0	6.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	660.9	0	BX	0	6.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	661.6	0	BX	0	6.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	662.2	0	BX	0	6.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	662.8	0	BX	0	6.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	663.4	0	BX	0	6.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	664.1	0	BX	0	6.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	664.7	0	BX	0	6.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	665.3	0	BX	0	6.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	665.9	0	BX	0	6.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	666.5	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	667.2	0	BX	0	6.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	667.8	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	668.4	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	669.0	0	BX	0	6.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	669.7	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	670.3	0	BX	0	6.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	670.9	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	671.5	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	672.2	0	BX	0	6.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	672.8	0	BX	0	6.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	673.4	0	BX	0	6.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	674.0	0	BX	0	6.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	674.6	0	BX	0	6.64	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	675.3	0	BX	0	6.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	675.9	0	BX	0	6.62	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	676.5	0	BX	0	6.60	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	677.1	0	BX	0	6.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	677.7	0	BX	0	6.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	678.4	0	BX	0	6.52	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	679.0	0	BX	0	6.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	679.6	0	BX	0	6.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	680.2	0	BX	0	6.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	680.9	0	BX	0	6.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	681.5	0	BX	0	6.44	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	682.1	0	BX	0	6.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	682.7	0	BX	0	6.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	683.3	0	BX	0	6.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	684.0	0	BX	0	6.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	684.6	0	BX	0	6.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	685.2	0	BX	0	6.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	685.8	0	BX	0	6.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	686.5	0	BX	0	6.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	687.1	0	BX	0	6.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	687.7	0	BX	0	6.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	688.3	0	BX	0	6.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	688.9	0	BX	0	6.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	689.6	0	BX	0	6.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	690.2	0	BX	0	6.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	690.8	0	BX	0	6.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	691.4	0	BX	0	6.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	692.0	0	BX	0	6.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	692.7	0	BX	0	6.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	693.3	0	BX	0	6.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	693.9	0	BX	0	6.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	694.5	0	BX	0	6.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	695.1	0	BX	0	6.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	695.8	0	BX	0	6.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	696.4	0	BX	0	6.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	697.0	0	BX	0	6.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	697.6	0	BX	0	6.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	698.2	0	BX	0	6.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	698.9	0	BX	0	6.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	699.5	0	BX	0	6.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	700.1	0	BX	0	6.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	700.7	0	BX	0	6.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	701.3	0	BX	0	6.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	702.0	0	BX	0	6.05	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	702.6	0	BX	0	6.03	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	703.2	0	BX	0	6.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	703.8	0	BX	0	6.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	704.4	0	BX	0	6.02	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	705.1	0	BX	0	6.01	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	705.7	0	BX	0	5.99	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	706.3	0	BX	0	5.97	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	706.9	0	BX	0	5.96	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	707.5	0	BX	0	5.94	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	708.2	0	BX	0	5.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	708.8	0	BX	0	5.93	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	709.4	0	BX	0	5.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	710.0	0	BX	0	5.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	710.6	0	BX	0	5.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	711.3	0	BX	0	5.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	711.9	0	BX	0	5.88	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	712.5	0	BX	0	5.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	713.1	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	713.7	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	714.4	0	BX	0	5.91	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	715.0	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	715.6	0	BX	0	5.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	716.2	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	716.8	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	717.5	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	718.1	0	BX	0	5.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	718.7	0	BX	0	5.90	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	719.3	0	BX	0	5.89	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	719.9	0	BX	0	5.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	720.5	0	BX	0	5.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	721.2	0	BX	0	5.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	721.8	0	BX	0	5.87	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	722.4	0	BX	0	5.86	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	723.0	0	BX	0	5.84	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	723.6	0	BX	0	5.83	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	724.3	0	BX	0	5.82	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	724.9	0	BX	0	5.80	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	725.5	0	BX	0	5.76	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	726.1	0	BX	0	5.75	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	726.7	0	BX	0	5.74	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	727.4	0	BX	0	5.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	728.0	0	BX	0	5.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	728.6	0	BX	0	5.72	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	729.2	0	BX	0	5.73	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	729.8	0	BX	0	5.71	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	730.4	0	BX	0	5.70	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	731.1	0	BX	0	5.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	731.7	0	BX	0	5.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	732.3	0	BX	0	5.69	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	732.9	0	BX	0	5.68	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	733.5	0	BX	0	5.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	734.2	0	BX	0	5.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	734.8	0	BX	0	5.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	735.4	0	BX	0	5.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	736.0	0	BX	0	5.67	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	736.6	0	BX	0	5.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	737.2	0	BX	0	5.66	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	737.9	0	BX	0	5.65	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	738.5	0	BX	0	5.63	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	739.1	0	BX	0	5.61	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	739.7	0	BX	0	5.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	740.3	0	BX	0	5.59	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	740.9	0	BX	0	5.58	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	741.6	0	BX	0	5.57	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	742.2	0	BX	0	5.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	742.8	0	BX	0	5.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	743.4	0	BX	0	5.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	744.0	0	BX	0	5.56	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	744.6	0	BX	0	5.55	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	745.3	0	BX	0	5.53	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	745.9	0	BX	0	5.51	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	746.5	0	BX	0	5.50	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	747.1	0	BX	0	5.49	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	747.7	0	BX	0	5.48	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	748.3	0	BX	0	5.47	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	749.0	0	BX	0	5.46	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	749.6	0	BX	0	5.45	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	750.2	0	BX	0	5.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	750.8	0	BX	0	5.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	751.4	0	BX	0	5.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	752.0	0	BX	0	5.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	752.7	0	BX	0	5.43	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	753.3	0	BX	0	5.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	753.9	0	BX	0	5.42	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	754.5	0	BX	0	5.40	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	755.1	0	BX	0	5.38	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	755.7	0	BX	0	5.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	756.4	0	BX	0	5.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	757.0	0	BX	0	5.37	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	757.6	0	BX	0	5.36	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	758.2	0	BX	0	5.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	758.8	0	BX	0	5.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	759.4	0	BX	0	5.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	760.1	0	BX	0	5.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	760.7	0	BX	0	5.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	761.3	0	BX	0	5.35	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	761.9	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	762.5	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	763.1	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	763.8	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	764.4	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	765.0	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	765.6	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	766.2	0	BX	0	5.34	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	766.8	0	BX	0	5.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	767.4	0	BX	0	5.33	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	768.1	0	BX	0	5.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	768.7	0	BX	0	5.32	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	769.3	0	BX	0	5.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	769.9	0	BX	0	5.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	770.5	0	BX	0	5.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	771.1	0	BX	0	5.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	771.8	0	BX	0	5.31	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	772.4	0	BX	0	5.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	773.0	0	BX	0	5.28	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	773.6	0	BX	0	5.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	774.2	0	BX	0	5.30	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	774.8	0	BX	0	5.29	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	775.4	0	BX	0	5.27	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	776.1	0	BX	0	5.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	776.7	0	BX	0	5.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	777.3	0	BX	0	5.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	777.9	0	BX	0	5.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	778.5	0	BX	0	5.26	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	779.1	0	BX	0	5.25	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	779.7	0	BX	0	5.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	780.4	0	BX	0	5.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	781.0	0	BX	0	5.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	781.6	0	BX	0	5.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	782.2	0	BX	0	5.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	782.8	0	BX	0	5.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	783.4	0	BX	0	5.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	784.0	0	BX	0	5.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	784.7	0	BX	0	5.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	785.3	0	BX	0	5.23	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	785.9	0	BX	0	5.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	786.5	0	BX	0	5.24	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	787.1	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	787.7	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	788.3	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	789.0	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	789.6	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	790.2	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	790.8	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	791.4	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	792.0	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	792.6	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	793.2	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	793.9	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	794.5	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	795.1	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	795.7	0	BX	0	5.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	796.3	0	BX	0	5.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	796.9	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	797.5	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	798.2	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	798.8	0	BX	0	5.20	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	799.4	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	800.0	0	BX	0	5.21	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	800.6	0	BX	0	5.22	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	801.2	0	BX	0	5.19	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	801.8	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	802.4	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	803.1	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	803.7	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	804.3	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	804.9	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	805.5	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	806.1	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	806.7	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	807.3	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	808.0	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	808.6	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	809.2	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	809.8	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	810.4	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	811.0	0	BX	0	5.17	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	811.6	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	812.2	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	812.9	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	813.5	0	BX	0	5.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	814.1	0	BX	0	5.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	814.7	0	BX	0	5.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	815.3	0	BX	0	5.16	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	815.9	0	BX	0	5.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	816.5	0	BX	0	5.15	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	817.1	0	BX	0	5.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	817.7	0	BX	0	5.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	818.4	0	BX	0	5.14	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	819.0	0	BX	0	5.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	819.6	0	BX	0	5.13	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	820.2	0	BX	0	5.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	820.8	0	BX	0	5.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	821.4	0	BX	0	5.12	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	822.0	0	BX	0	5.11	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	822.6	0	BX	0	5.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	823.3	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	823.9	0	BX	0	5.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	824.5	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	825.1	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	825.7	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	826.3	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	826.9	0	BX	0	5.10	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	827.5	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	828.1	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	828.8	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	829.4	0	BX	0	5.09	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	830.0	0	BX	0	5.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	830.6	0	BX	0	5.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	831.2	0	BX	0	5.08	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	831.8	0	BX	0	5.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	832.4	0	BX	0	5.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	833.0	0	BX	0	5.07	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	833.6	0	BX	0	5.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	834.2	0	BX	0	5.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	834.9	0	BX	0	5.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	835.5	0	BX	0	5.06	0
@7668__2001775	001	C	06/27/2001	23:48	143.6000	30.7000	0	836.1	0	BX	0	5.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	0.7	0	BX	0	27.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	1.3	0	BX	0	27.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	2.0	0	BX	0	27.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	2.7	0	BX	0	27.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	3.3	0	BX	0	27.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	4.0	0	BX	0	27.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	4.7	0	BX	0	27.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	5.4	0	BX	0	27.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	6.0	0	BX	0	27.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	6.7	0	BX	0	27.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	7.4	0	BX	0	27.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	8.0	0	BX	0	26.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	8.7	0	BX	0	26.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	9.4	0	BX	0	26.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	10.0	0	BX	0	26.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	10.7	0	BX	0	26.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	11.4	0	BX	0	26.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	12.0	0	BX	0	26.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	12.7	0	BX	0	25.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	13.4	0	BX	0	25.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	14.0	0	BX	0	25.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	14.7	0	BX	0	25.31	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	15.4	0	BX	0	25.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	16.0	0	BX	0	24.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	16.7	0	BX	0	24.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	17.4	0	BX	0	24.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	18.0	0	BX	0	24.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	18.7	0	BX	0	24.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	19.4	0	BX	0	24.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	20.1	0	BX	0	23.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	20.7	0	BX	0	23.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	21.4	0	BX	0	23.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	22.1	0	BX	0	23.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	22.7	0	BX	0	23.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	23.4	0	BX	0	23.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	24.1	0	BX	0	23.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	24.7	0	BX	0	23.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	25.4	0	BX	0	23.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	26.1	0	BX	0	23.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	26.7	0	BX	0	23.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	27.4	0	BX	0	23.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	28.1	0	BX	0	23.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	28.7	0	BX	0	23.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	29.4	0	BX	0	23.01	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	30.1	0	BX	0	22.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	30.7	0	BX	0	22.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	31.4	0	BX	0	22.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	32.1	0	BX	0	22.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	32.7	0	BX	0	22.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	33.4	0	BX	0	22.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	34.1	0	BX	0	22.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	34.7	0	BX	0	22.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	35.4	0	BX	0	22.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	36.1	0	BX	0	22.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	36.7	0	BX	0	22.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	37.4	0	BX	0	22.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	38.1	0	BX	0	22.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	38.7	0	BX	0	22.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	39.4	0	BX	0	22.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	40.1	0	BX	0	22.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	40.7	0	BX	0	22.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	41.4	0	BX	0	22.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	42.1	0	BX	0	22.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	42.7	0	BX	0	22.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	43.4	0	BX	0	21.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	44.1	0	BX	0	21.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	44.7	0	BX	0	21.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	45.4	0	BX	0	21.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	46.1	0	BX	0	21.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	46.7	0	BX	0	21.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	47.4	0	BX	0	21.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	48.1	0	BX	0	21.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	48.7	0	BX	0	21.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	49.4	0	BX	0	21.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	50.1	0	BX	0	21.66	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	50.7	0	BX	0	21.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	51.4	0	BX	0	21.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	52.1	0	BX	0	21.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	52.7	0	BX	0	21.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	53.4	0	BX	0	21.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	54.0	0	BX	0	21.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	54.7	0	BX	0	21.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	55.4	0	BX	0	21.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	56.0	0	BX	0	21.31	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	56.7	0	BX	0	21.31	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	57.4	0	BX	0	21.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	58.0	0	BX	0	21.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	58.7	0	BX	0	21.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	59.4	0	BX	0	21.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	60.0	0	BX	0	21.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	60.7	0	BX	0	21.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	61.4	0	BX	0	21.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	62.0	0	BX	0	21.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	62.7	0	BX	0	21.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	63.4	0	BX	0	21.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	64.0	0	BX	0	21.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	64.7	0	BX	0	20.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	65.4	0	BX	0	20.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	66.0	0	BX	0	20.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	66.7	0	BX	0	20.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	67.4	0	BX	0	20.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	68.0	0	BX	0	20.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	68.7	0	BX	0	20.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	69.3	0	BX	0	20.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	70.0	0	BX	0	20.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	70.7	0	BX	0	20.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	71.3	0	BX	0	20.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	72.0	0	BX	0	20.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	72.7	0	BX	0	20.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	73.3	0	BX	0	20.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	74.0	0	BX	0	20.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	74.7	0	BX	0	20.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	75.3	0	BX	0	20.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	76.0	0	BX	0	20.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	76.6	0	BX	0	20.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	77.3	0	BX	0	20.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	78.0	0	BX	0	20.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	78.6	0	BX	0	20.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	79.3	0	BX	0	20.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	80.0	0	BX	0	20.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	80.6	0	BX	0	20.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	81.3	0	BX	0	20.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	82.0	0	BX	0	20.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	82.6	0	BX	0	20.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	83.3	0	BX	0	20.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	83.9	0	BX	0	20.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	84.6	0	BX	0	20.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	85.3	0	BX	0	20.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	85.9	0	BX	0	20.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	86.6	0	BX	0	20.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	87.3	0	BX	0	20.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	87.9	0	BX	0	20.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	88.6	0	BX	0	20.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	89.3	0	BX	0	20.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	89.9	0	BX	0	20.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	90.6	0	BX	0	20.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	91.2	0	BX	0	19.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	91.9	0	BX	0	19.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	92.6	0	BX	0	19.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	93.2	0	BX	0	19.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	93.9	0	BX	0	19.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	94.6	0	BX	0	19.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	95.2	0	BX	0	19.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	95.9	0	BX	0	19.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	96.5	0	BX	0	19.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	97.2	0	BX	0	19.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	97.9	0	BX	0	19.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	98.5	0	BX	0	19.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	99.2	0	BX	0	19.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	99.9	0	BX	0	19.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	100.5	0	BX	0	19.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	101.2	0	BX	0	19.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	101.8	0	BX	0	19.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	102.5	0	BX	0	19.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	103.2	0	BX	0	19.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	103.8	0	BX	0	19.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	104.5	0	BX	0	19.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	105.2	0	BX	0	19.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	105.8	0	BX	0	19.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	106.5	0	BX	0	19.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	107.1	0	BX	0	19.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	107.8	0	BX	0	19.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	108.5	0	BX	0	19.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	109.1	0	BX	0	19.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	109.8	0	BX	0	19.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	110.5	0	BX	0	19.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	111.1	0	BX	0	19.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	111.8	0	BX	0	19.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	112.4	0	BX	0	19.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	113.1	0	BX	0	19.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	113.8	0	BX	0	19.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	114.4	0	BX	0	19.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	115.1	0	BX	0	19.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	115.7	0	BX	0	19.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	116.4	0	BX	0	19.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	117.1	0	BX	0	19.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	117.7	0	BX	0	19.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	118.4	0	BX	0	19.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	119.0	0	BX	0	19.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	119.7	0	BX	0	19.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	120.4	0	BX	0	19.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	121.0	0	BX	0	19.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	121.7	0	BX	0	19.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	122.4	0	BX	0	19.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	123.0	0	BX	0	19.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	123.7	0	BX	0	19.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	124.3	0	BX	0	19.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	125.0	0	BX	0	19.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	125.7	0	BX	0	19.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	126.3	0	BX	0	19.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	127.0	0	BX	0	19.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	127.6	0	BX	0	19.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	128.3	0	BX	0	19.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	129.0	0	BX	0	19.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	129.6	0	BX	0	19.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	130.3	0	BX	0	19.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	130.9	0	BX	0	19.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	131.6	0	BX	0	19.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	132.3	0	BX	0	19.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	132.9	0	BX	0	19.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	133.6	0	BX	0	19.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	134.2	0	BX	0	19.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	134.9	0	BX	0	19.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	135.6	0	BX	0	19.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	136.2	0	BX	0	19.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	136.9	0	BX	0	19.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	137.5	0	BX	0	19.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	138.2	0	BX	0	19.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	138.9	0	BX	0	18.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	139.5	0	BX	0	18.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	140.2	0	BX	0	18.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	140.8	0	BX	0	18.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	141.5	0	BX	0	18.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	142.2	0	BX	0	18.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	142.8	0	BX	0	18.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	143.5	0	BX	0	18.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	144.1	0	BX	0	18.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	144.8	0	BX	0	18.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	145.5	0	BX	0	18.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	146.1	0	BX	0	18.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	146.8	0	BX	0	18.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	147.4	0	BX	0	18.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	148.1	0	BX	0	18.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	148.7	0	BX	0	18.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	149.4	0	BX	0	18.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	150.1	0	BX	0	18.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	150.7	0	BX	0	18.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	151.4	0	BX	0	18.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	152.0	0	BX	0	18.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	152.7	0	BX	0	18.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	153.4	0	BX	0	18.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	154.0	0	BX	0	18.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	154.7	0	BX	0	18.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	155.3	0	BX	0	18.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	156.0	0	BX	0	18.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	156.7	0	BX	0	18.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	157.3	0	BX	0	18.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	158.0	0	BX	0	18.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	158.6	0	BX	0	18.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	159.3	0	BX	0	18.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	159.9	0	BX	0	18.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	160.6	0	BX	0	18.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	161.3	0	BX	0	18.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	161.9	0	BX	0	18.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	162.6	0	BX	0	18.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	163.2	0	BX	0	18.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	163.9	0	BX	0	18.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	164.6	0	BX	0	18.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	165.2	0	BX	0	18.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	165.9	0	BX	0	18.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	166.5	0	BX	0	18.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	167.2	0	BX	0	18.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	167.8	0	BX	0	18.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	168.5	0	BX	0	18.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	169.2	0	BX	0	18.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	169.8	0	BX	0	18.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	170.5	0	BX	0	18.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	171.1	0	BX	0	18.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	171.8	0	BX	0	18.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	172.4	0	BX	0	18.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	173.1	0	BX	0	18.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	173.8	0	BX	0	18.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	174.4	0	BX	0	18.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	175.1	0	BX	0	18.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	175.7	0	BX	0	18.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	176.4	0	BX	0	18.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	177.0	0	BX	0	18.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	177.7	0	BX	0	18.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	178.4	0	BX	0	18.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	179.0	0	BX	0	18.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	179.7	0	BX	0	18.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	180.3	0	BX	0	18.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	181.0	0	BX	0	18.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	181.6	0	BX	0	18.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	182.3	0	BX	0	18.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	183.0	0	BX	0	18.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	183.6	0	BX	0	18.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	184.3	0	BX	0	18.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	184.9	0	BX	0	18.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	185.6	0	BX	0	18.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	186.2	0	BX	0	18.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	186.9	0	BX	0	18.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	187.6	0	BX	0	18.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	188.2	0	BX	0	18.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	188.9	0	BX	0	18.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	189.5	0	BX	0	18.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	190.2	0	BX	0	18.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	190.8	0	BX	0	18.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	191.5	0	BX	0	18.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	192.1	0	BX	0	18.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	192.8	0	BX	0	18.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	193.5	0	BX	0	18.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	194.1	0	BX	0	18.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	194.8	0	BX	0	18.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	195.4	0	BX	0	18.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	196.1	0	BX	0	18.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	196.7	0	BX	0	18.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	197.4	0	BX	0	18.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	198.0	0	BX	0	18.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	198.7	0	BX	0	18.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	199.4	0	BX	0	18.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	200.0	0	BX	0	18.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	200.7	0	BX	0	18.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	201.3	0	BX	0	18.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	202.0	0	BX	0	18.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	202.6	0	BX	0	18.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	203.3	0	BX	0	18.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	203.9	0	BX	0	18.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	204.6	0	BX	0	18.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	205.3	0	BX	0	18.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	205.9	0	BX	0	17.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	206.6	0	BX	0	17.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	207.2	0	BX	0	17.97	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	207.9	0	BX	0	17.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	208.5	0	BX	0	17.97	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	209.2	0	BX	0	17.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	209.8	0	BX	0	17.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	210.5	0	BX	0	17.97	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	211.2	0	BX	0	17.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	211.8	0	BX	0	17.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	212.5	0	BX	0	17.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	213.1	0	BX	0	17.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	213.8	0	BX	0	17.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	214.4	0	BX	0	17.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	215.1	0	BX	0	17.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	215.7	0	BX	0	17.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	216.4	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	217.0	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	217.7	0	BX	0	17.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	218.4	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	219.0	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	219.7	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	220.3	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	221.0	0	BX	0	17.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	221.6	0	BX	0	17.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	222.3	0	BX	0	17.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	222.9	0	BX	0	17.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	223.6	0	BX	0	17.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	224.2	0	BX	0	17.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	224.9	0	BX	0	17.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	225.5	0	BX	0	17.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	226.2	0	BX	0	17.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	226.9	0	BX	0	17.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	227.5	0	BX	0	17.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	228.2	0	BX	0	17.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	228.8	0	BX	0	17.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	229.5	0	BX	0	17.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	230.1	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	230.8	0	BX	0	17.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	231.4	0	BX	0	17.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	232.1	0	BX	0	17.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	232.7	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	233.4	0	BX	0	17.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	234.0	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	234.7	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	235.3	0	BX	0	17.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	236.0	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	236.7	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	237.3	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	238.0	0	BX	0	17.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	238.6	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	239.3	0	BX	0	17.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	239.9	0	BX	0	17.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	240.6	0	BX	0	17.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	241.2	0	BX	0	17.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	241.9	0	BX	0	17.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	242.5	0	BX	0	17.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	243.2	0	BX	0	17.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	243.8	0	BX	0	17.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	244.5	0	BX	0	17.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	245.1	0	BX	0	17.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	245.8	0	BX	0	17.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	246.4	0	BX	0	17.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	247.1	0	BX	0	17.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	247.7	0	BX	0	17.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	248.4	0	BX	0	17.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	249.1	0	BX	0	17.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	249.7	0	BX	0	17.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	250.4	0	BX	0	17.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	251.0	0	BX	0	17.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	251.7	0	BX	0	17.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	252.3	0	BX	0	17.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	253.0	0	BX	0	17.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	253.6	0	BX	0	17.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	254.3	0	BX	0	17.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	254.9	0	BX	0	17.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	255.6	0	BX	0	17.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	256.2	0	BX	0	17.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	256.9	0	BX	0	17.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	257.5	0	BX	0	17.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	258.2	0	BX	0	17.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	258.8	0	BX	0	17.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	259.5	0	BX	0	17.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	260.1	0	BX	0	17.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	260.8	0	BX	0	17.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	261.4	0	BX	0	17.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	262.1	0	BX	0	17.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	262.7	0	BX	0	17.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	263.4	0	BX	0	17.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	264.0	0	BX	0	17.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	264.7	0	BX	0	17.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	265.3	0	BX	0	17.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	266.0	0	BX	0	17.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	266.6	0	BX	0	17.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	267.3	0	BX	0	17.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	267.9	0	BX	0	17.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	268.6	0	BX	0	17.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	269.2	0	BX	0	17.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	269.9	0	BX	0	17.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	270.5	0	BX	0	17.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	271.2	0	BX	0	17.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	271.9	0	BX	0	17.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	272.5	0	BX	0	17.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	273.2	0	BX	0	17.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	273.8	0	BX	0	17.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	274.5	0	BX	0	17.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	275.1	0	BX	0	17.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	275.8	0	BX	0	17.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	276.4	0	BX	0	17.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	277.1	0	BX	0	17.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	277.7	0	BX	0	17.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	278.4	0	BX	0	17.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	279.0	0	BX	0	17.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	279.7	0	BX	0	17.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	280.3	0	BX	0	17.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	281.0	0	BX	0	17.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	281.6	0	BX	0	17.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	282.3	0	BX	0	17.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	282.9	0	BX	0	17.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	283.6	0	BX	0	17.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	284.2	0	BX	0	17.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	284.9	0	BX	0	17.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	285.5	0	BX	0	17.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	286.2	0	BX	0	17.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	286.8	0	BX	0	17.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	287.5	0	BX	0	17.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	288.1	0	BX	0	17.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	288.7	0	BX	0	17.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	289.4	0	BX	0	17.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	290.0	0	BX	0	17.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	290.7	0	BX	0	17.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	291.3	0	BX	0	17.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	292.0	0	BX	0	17.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	292.6	0	BX	0	17.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	293.3	0	BX	0	17.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	293.9	0	BX	0	17.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	294.6	0	BX	0	17.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	295.2	0	BX	0	17.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	295.9	0	BX	0	17.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	296.5	0	BX	0	17.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	297.2	0	BX	0	17.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	297.8	0	BX	0	17.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	298.5	0	BX	0	17.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	299.1	0	BX	0	17.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	299.8	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	300.4	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	301.1	0	BX	0	17.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	301.7	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	302.4	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	303.0	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	303.7	0	BX	0	17.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	304.3	0	BX	0	17.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	305.0	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	305.6	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	306.3	0	BX	0	17.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	306.9	0	BX	0	17.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	307.6	0	BX	0	17.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	308.2	0	BX	0	17.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	308.9	0	BX	0	17.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	309.5	0	BX	0	17.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	310.2	0	BX	0	17.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	310.8	0	BX	0	17.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	311.5	0	BX	0	17.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	312.1	0	BX	0	17.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	312.7	0	BX	0	17.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	313.4	0	BX	0	17.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	314.0	0	BX	0	17.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	314.7	0	BX	0	17.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	315.3	0	BX	0	17.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	316.0	0	BX	0	17.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	316.6	0	BX	0	17.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	317.3	0	BX	0	17.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	317.9	0	BX	0	17.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	318.6	0	BX	0	17.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	319.2	0	BX	0	17.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	319.9	0	BX	0	17.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	320.5	0	BX	0	17.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	321.2	0	BX	0	17.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	321.8	0	BX	0	17.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	322.5	0	BX	0	17.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	323.1	0	BX	0	17.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	323.8	0	BX	0	17.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	324.4	0	BX	0	17.01	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	325.0	0	BX	0	17.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	325.7	0	BX	0	16.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	326.3	0	BX	0	16.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	327.0	0	BX	0	16.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	327.6	0	BX	0	16.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	328.3	0	BX	0	16.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	328.9	0	BX	0	16.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	329.6	0	BX	0	16.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	330.2	0	BX	0	16.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	330.9	0	BX	0	16.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	331.5	0	BX	0	16.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	332.2	0	BX	0	16.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	332.8	0	BX	0	16.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	333.5	0	BX	0	16.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	334.1	0	BX	0	16.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	334.7	0	BX	0	16.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	335.4	0	BX	0	16.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	336.0	0	BX	0	16.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	336.7	0	BX	0	16.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	337.3	0	BX	0	16.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	338.0	0	BX	0	16.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	338.6	0	BX	0	16.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	339.3	0	BX	0	16.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	339.9	0	BX	0	16.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	340.6	0	BX	0	16.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	341.2	0	BX	0	16.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	341.8	0	BX	0	16.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	342.5	0	BX	0	16.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	343.1	0	BX	0	16.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	343.8	0	BX	0	16.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	344.4	0	BX	0	16.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	345.1	0	BX	0	16.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	345.7	0	BX	0	16.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	346.4	0	BX	0	16.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	347.0	0	BX	0	16.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	347.7	0	BX	0	16.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	348.3	0	BX	0	16.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	348.9	0	BX	0	16.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	349.6	0	BX	0	16.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	350.2	0	BX	0	16.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	350.9	0	BX	0	16.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	351.5	0	BX	0	16.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	352.2	0	BX	0	16.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	352.8	0	BX	0	16.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	353.5	0	BX	0	16.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	354.1	0	BX	0	16.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	354.8	0	BX	0	16.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	355.4	0	BX	0	16.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	356.0	0	BX	0	16.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	356.7	0	BX	0	16.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	357.3	0	BX	0	16.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	358.0	0	BX	0	16.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	358.6	0	BX	0	16.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	359.3	0	BX	0	16.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	359.9	0	BX	0	16.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	360.6	0	BX	0	16.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	361.2	0	BX	0	16.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	361.8	0	BX	0	16.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	362.5	0	BX	0	16.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	363.1	0	BX	0	16.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	363.8	0	BX	0	16.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	364.4	0	BX	0	16.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	365.1	0	BX	0	16.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	365.7	0	BX	0	16.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	366.4	0	BX	0	16.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	367.0	0	BX	0	16.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	367.6	0	BX	0	16.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	368.3	0	BX	0	16.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	368.9	0	BX	0	16.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	369.6	0	BX	0	16.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	370.2	0	BX	0	16.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	370.9	0	BX	0	16.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	371.5	0	BX	0	16.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	372.1	0	BX	0	16.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	372.8	0	BX	0	16.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	373.4	0	BX	0	16.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	374.1	0	BX	0	16.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	374.7	0	BX	0	16.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	375.4	0	BX	0	16.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	376.0	0	BX	0	16.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	376.7	0	BX	0	16.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	377.3	0	BX	0	16.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	377.9	0	BX	0	16.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	378.6	0	BX	0	16.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	379.2	0	BX	0	16.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	379.9	0	BX	0	16.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	380.5	0	BX	0	16.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	381.2	0	BX	0	16.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	381.8	0	BX	0	16.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	382.4	0	BX	0	16.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	383.1	0	BX	0	16.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	383.7	0	BX	0	16.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	384.4	0	BX	0	15.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	385.0	0	BX	0	15.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	385.7	0	BX	0	15.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	386.3	0	BX	0	15.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	386.9	0	BX	0	15.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	387.6	0	BX	0	15.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	388.2	0	BX	0	15.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	388.9	0	BX	0	15.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	389.5	0	BX	0	15.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	390.1	0	BX	0	15.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	390.8	0	BX	0	15.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	391.4	0	BX	0	15.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	392.1	0	BX	0	15.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	392.7	0	BX	0	15.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	393.4	0	BX	0	15.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	394.0	0	BX	0	15.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	394.6	0	BX	0	15.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	395.3	0	BX	0	15.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	395.9	0	BX	0	15.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	396.6	0	BX	0	15.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	397.2	0	BX	0	15.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	397.9	0	BX	0	15.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	398.5	0	BX	0	15.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	399.1	0	BX	0	15.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	399.8	0	BX	0	15.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	400.4	0	BX	0	15.66	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	401.1	0	BX	0	15.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	401.7	0	BX	0	15.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	402.3	0	BX	0	15.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	403.0	0	BX	0	15.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	403.6	0	BX	0	15.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	404.3	0	BX	0	15.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	404.9	0	BX	0	15.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	405.6	0	BX	0	15.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	406.2	0	BX	0	15.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	406.8	0	BX	0	15.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	407.5	0	BX	0	15.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	408.1	0	BX	0	15.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	408.8	0	BX	0	15.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	409.4	0	BX	0	15.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	410.0	0	BX	0	15.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	410.7	0	BX	0	15.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	411.3	0	BX	0	15.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	412.0	0	BX	0	15.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	412.6	0	BX	0	15.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	413.2	0	BX	0	15.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	413.9	0	BX	0	15.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	414.5	0	BX	0	15.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	415.2	0	BX	0	15.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	415.8	0	BX	0	15.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	416.4	0	BX	0	15.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	417.1	0	BX	0	15.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	417.7	0	BX	0	15.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	418.4	0	BX	0	15.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	419.0	0	BX	0	15.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	419.6	0	BX	0	15.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	420.3	0	BX	0	15.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	420.9	0	BX	0	15.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	421.6	0	BX	0	15.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	422.2	0	BX	0	15.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	422.8	0	BX	0	15.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	423.5	0	BX	0	15.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	424.1	0	BX	0	15.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	424.8	0	BX	0	15.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	425.4	0	BX	0	15.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	426.0	0	BX	0	15.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	426.7	0	BX	0	15.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	427.3	0	BX	0	15.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	428.0	0	BX	0	14.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	428.6	0	BX	0	14.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	429.2	0	BX	0	14.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	429.9	0	BX	0	14.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	430.5	0	BX	0	14.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	431.2	0	BX	0	14.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	431.8	0	BX	0	14.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	432.4	0	BX	0	14.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	433.1	0	BX	0	14.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	433.7	0	BX	0	14.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	434.4	0	BX	0	14.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	435.0	0	BX	0	14.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	435.6	0	BX	0	14.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	436.3	0	BX	0	14.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	436.9	0	BX	0	14.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	437.6	0	BX	0	14.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	438.2	0	BX	0	14.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	438.8	0	BX	0	14.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	439.5	0	BX	0	14.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	440.1	0	BX	0	14.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	440.8	0	BX	0	14.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	441.4	0	BX	0	14.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	442.0	0	BX	0	14.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	442.7	0	BX	0	14.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	443.3	0	BX	0	14.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	443.9	0	BX	0	14.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	444.6	0	BX	0	14.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	445.2	0	BX	0	14.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	445.9	0	BX	0	14.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	446.5	0	BX	0	14.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	447.1	0	BX	0	14.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	447.8	0	BX	0	14.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	448.4	0	BX	0	14.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	449.1	0	BX	0	14.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	449.7	0	BX	0	14.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	450.3	0	BX	0	14.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	451.0	0	BX	0	14.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	451.6	0	BX	0	14.31	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	452.2	0	BX	0	14.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	452.9	0	BX	0	14.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	453.5	0	BX	0	14.26	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	454.2	0	BX	0	14.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	454.8	0	BX	0	14.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	455.4	0	BX	0	14.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	456.1	0	BX	0	14.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	456.7	0	BX	0	14.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	457.3	0	BX	0	14.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	458.0	0	BX	0	14.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	458.6	0	BX	0	14.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	459.3	0	BX	0	14.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	459.9	0	BX	0	14.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	460.5	0	BX	0	14.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	461.2	0	BX	0	14.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	461.8	0	BX	0	14.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	462.4	0	BX	0	13.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	463.1	0	BX	0	13.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	463.7	0	BX	0	13.97	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	464.4	0	BX	0	13.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	465.0	0	BX	0	13.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	465.6	0	BX	0	13.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	466.3	0	BX	0	13.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	466.9	0	BX	0	13.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	467.5	0	BX	0	13.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	468.2	0	BX	0	13.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	468.8	0	BX	0	13.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	469.5	0	BX	0	13.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	470.1	0	BX	0	13.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	470.7	0	BX	0	13.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	471.4	0	BX	0	13.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	472.0	0	BX	0	13.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	472.6	0	BX	0	13.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	473.3	0	BX	0	13.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	473.9	0	BX	0	13.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	474.5	0	BX	0	13.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	475.2	0	BX	0	13.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	475.8	0	BX	0	13.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	476.5	0	BX	0	13.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	477.1	0	BX	0	13.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	477.7	0	BX	0	13.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	478.4	0	BX	0	13.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	479.0	0	BX	0	13.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	479.6	0	BX	0	13.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	480.3	0	BX	0	13.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	480.9	0	BX	0	13.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	481.5	0	BX	0	13.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	482.2	0	BX	0	13.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	482.8	0	BX	0	13.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	483.4	0	BX	0	13.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	484.1	0	BX	0	13.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	484.7	0	BX	0	13.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	485.4	0	BX	0	13.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	486.0	0	BX	0	13.31	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	486.6	0	BX	0	13.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	487.3	0	BX	0	13.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	487.9	0	BX	0	13.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	488.5	0	BX	0	13.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	489.2	0	BX	0	13.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	489.8	0	BX	0	13.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	490.4	0	BX	0	13.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	491.1	0	BX	0	13.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	491.7	0	BX	0	13.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	492.3	0	BX	0	13.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	493.0	0	BX	0	13.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	493.6	0	BX	0	13.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	494.3	0	BX	0	13.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	494.9	0	BX	0	13.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	495.5	0	BX	0	12.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	496.2	0	BX	0	12.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	496.8	0	BX	0	12.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	497.4	0	BX	0	12.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	498.1	0	BX	0	12.88	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	498.7	0	BX	0	12.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	499.3	0	BX	0	12.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	500.0	0	BX	0	12.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	500.6	0	BX	0	12.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	501.2	0	BX	0	12.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	501.9	0	BX	0	12.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	502.5	0	BX	0	12.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	503.1	0	BX	0	12.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	503.8	0	BX	0	12.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	504.4	0	BX	0	12.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	505.0	0	BX	0	12.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	505.7	0	BX	0	12.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	506.3	0	BX	0	12.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	506.9	0	BX	0	12.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	507.6	0	BX	0	12.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	508.2	0	BX	0	12.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	508.8	0	BX	0	12.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	509.5	0	BX	0	12.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	510.1	0	BX	0	12.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	510.7	0	BX	0	12.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	511.4	0	BX	0	12.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	512.0	0	BX	0	12.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	512.6	0	BX	0	12.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	513.3	0	BX	0	12.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	513.9	0	BX	0	12.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	514.5	0	BX	0	12.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	515.2	0	BX	0	12.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	515.8	0	BX	0	12.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	516.4	0	BX	0	12.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	517.1	0	BX	0	12.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	517.7	0	BX	0	12.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	518.3	0	BX	0	12.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	519.0	0	BX	0	12.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	519.6	0	BX	0	12.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	520.2	0	BX	0	12.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	520.9	0	BX	0	12.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	521.5	0	BX	0	12.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	522.1	0	BX	0	12.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	522.8	0	BX	0	12.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	523.4	0	BX	0	12.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	524.0	0	BX	0	12.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	524.7	0	BX	0	12.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	525.3	0	BX	0	12.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	525.9	0	BX	0	12.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	526.6	0	BX	0	12.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	527.2	0	BX	0	12.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	527.8	0	BX	0	12.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	528.5	0	BX	0	12.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	529.1	0	BX	0	12.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	529.7	0	BX	0	12.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	530.4	0	BX	0	12.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	531.0	0	BX	0	12.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	531.6	0	BX	0	12.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	532.3	0	BX	0	11.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	532.9	0	BX	0	11.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	533.5	0	BX	0	11.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	534.2	0	BX	0	11.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	534.8	0	BX	0	11.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	535.4	0	BX	0	11.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	536.1	0	BX	0	11.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	536.7	0	BX	0	11.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	537.3	0	BX	0	11.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	538.0	0	BX	0	11.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	538.6	0	BX	0	11.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	539.2	0	BX	0	11.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	539.9	0	BX	0	11.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	540.5	0	BX	0	11.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	541.1	0	BX	0	11.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	541.7	0	BX	0	11.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	542.4	0	BX	0	11.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	543.0	0	BX	0	11.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	543.6	0	BX	0	11.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	544.3	0	BX	0	11.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	544.9	0	BX	0	11.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	545.5	0	BX	0	11.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	546.2	0	BX	0	11.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	546.8	0	BX	0	11.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	547.4	0	BX	0	11.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	548.1	0	BX	0	11.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	548.7	0	BX	0	11.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	549.3	0	BX	0	11.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	550.0	0	BX	0	11.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	550.6	0	BX	0	11.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	551.2	0	BX	0	11.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	551.8	0	BX	0	11.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	552.5	0	BX	0	11.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	553.1	0	BX	0	11.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	553.7	0	BX	0	11.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	554.4	0	BX	0	11.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	555.0	0	BX	0	11.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	555.6	0	BX	0	11.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	556.3	0	BX	0	11.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	556.9	0	BX	0	11.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	557.5	0	BX	0	11.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	558.2	0	BX	0	11.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	558.8	0	BX	0	11.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	559.4	0	BX	0	11.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	560.0	0	BX	0	11.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	560.7	0	BX	0	11.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	561.3	0	BX	0	11.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	561.9	0	BX	0	11.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	562.6	0	BX	0	11.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	563.2	0	BX	0	11.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	563.8	0	BX	0	11.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	564.5	0	BX	0	11.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	565.1	0	BX	0	11.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	565.7	0	BX	0	11.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	566.3	0	BX	0	11.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	567.0	0	BX	0	11.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	567.6	0	BX	0	11.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	568.2	0	BX	0	11.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	568.9	0	BX	0	11.01	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	569.5	0	BX	0	11.01	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	570.1	0	BX	0	10.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	570.8	0	BX	0	10.97	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	571.4	0	BX	0	10.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	572.0	0	BX	0	10.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	572.6	0	BX	0	10.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	573.3	0	BX	0	10.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	573.9	0	BX	0	10.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	574.5	0	BX	0	10.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	575.2	0	BX	0	10.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	575.8	0	BX	0	10.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	576.4	0	BX	0	10.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	577.0	0	BX	0	10.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	577.7	0	BX	0	10.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	578.3	0	BX	0	10.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	578.9	0	BX	0	10.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	579.6	0	BX	0	10.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	580.2	0	BX	0	10.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	580.8	0	BX	0	10.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	581.5	0	BX	0	10.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	582.1	0	BX	0	10.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	582.7	0	BX	0	10.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	583.3	0	BX	0	10.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	584.0	0	BX	0	10.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	584.6	0	BX	0	10.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	585.2	0	BX	0	10.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	585.9	0	BX	0	10.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	586.5	0	BX	0	10.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	587.1	0	BX	0	10.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	587.7	0	BX	0	10.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	588.4	0	BX	0	10.35	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	589.0	0	BX	0	10.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	589.6	0	BX	0	10.32	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	590.2	0	BX	0	10.30	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	590.9	0	BX	0	10.28	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	591.5	0	BX	0	10.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	592.1	0	BX	0	10.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	592.8	0	BX	0	10.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	593.4	0	BX	0	10.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	594.0	0	BX	0	10.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	594.6	0	BX	0	10.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	595.3	0	BX	0	10.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	595.9	0	BX	0	10.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	596.5	0	BX	0	10.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	597.2	0	BX	0	10.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	597.8	0	BX	0	10.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	598.4	0	BX	0	10.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	599.0	0	BX	0	10.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	599.7	0	BX	0	10.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	600.3	0	BX	0	10.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	600.9	0	BX	0	10.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	601.5	0	BX	0	10.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	602.2	0	BX	0	10.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	602.8	0	BX	0	10.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	603.4	0	BX	0	10.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	604.1	0	BX	0	10.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	604.7	0	BX	0	10.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	605.3	0	BX	0	10.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	605.9	0	BX	0	10.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	606.6	0	BX	0	10.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	607.2	0	BX	0	10.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	607.8	0	BX	0	10.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	608.4	0	BX	0	10.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	609.1	0	BX	0	10.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	609.7	0	BX	0	10.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	610.3	0	BX	0	10.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	611.0	0	BX	0	9.97	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	611.6	0	BX	0	9.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	612.2	0	BX	0	9.96	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	612.8	0	BX	0	9.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	613.5	0	BX	0	9.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	614.1	0	BX	0	9.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	614.7	0	BX	0	9.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	615.3	0	BX	0	9.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	616.0	0	BX	0	9.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	616.6	0	BX	0	9.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	617.2	0	BX	0	9.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	617.8	0	BX	0	9.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	618.5	0	BX	0	9.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	619.1	0	BX	0	9.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	619.7	0	BX	0	9.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	620.3	0	BX	0	9.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	621.0	0	BX	0	9.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	621.6	0	BX	0	9.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	622.2	0	BX	0	9.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	622.9	0	BX	0	9.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	623.5	0	BX	0	9.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	624.1	0	BX	0	9.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	624.7	0	BX	0	9.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	625.4	0	BX	0	9.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	626.0	0	BX	0	9.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	626.6	0	BX	0	9.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	627.2	0	BX	0	9.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	627.9	0	BX	0	9.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	628.5	0	BX	0	9.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	629.1	0	BX	0	9.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	629.7	0	BX	0	9.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	630.4	0	BX	0	9.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	631.0	0	BX	0	9.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	631.6	0	BX	0	9.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	632.2	0	BX	0	9.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	632.9	0	BX	0	9.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	633.5	0	BX	0	8.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	634.1	0	BX	0	8.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	634.7	0	BX	0	8.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	635.4	0	BX	0	8.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	636.0	0	BX	0	8.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	636.6	0	BX	0	8.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	637.2	0	BX	0	8.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	637.9	0	BX	0	8.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	638.5	0	BX	0	8.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	639.1	0	BX	0	8.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	639.7	0	BX	0	8.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	640.4	0	BX	0	8.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	641.0	0	BX	0	8.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	641.6	0	BX	0	8.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	642.2	0	BX	0	8.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	642.9	0	BX	0	8.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	643.5	0	BX	0	8.66	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	644.1	0	BX	0	8.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	644.7	0	BX	0	8.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	645.4	0	BX	0	8.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	646.0	0	BX	0	8.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	646.6	0	BX	0	8.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	647.2	0	BX	0	8.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	647.8	0	BX	0	8.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	648.5	0	BX	0	8.39	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	649.1	0	BX	0	8.36	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	649.7	0	BX	0	8.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	650.3	0	BX	0	8.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	651.0	0	BX	0	8.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	651.6	0	BX	0	8.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	652.2	0	BX	0	8.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	652.8	0	BX	0	8.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	653.5	0	BX	0	8.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	654.1	0	BX	0	8.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	654.7	0	BX	0	8.01	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	655.3	0	BX	0	7.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	656.0	0	BX	0	7.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	656.6	0	BX	0	7.91	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	657.2	0	BX	0	7.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	657.8	0	BX	0	7.89	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	658.5	0	BX	0	7.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	659.1	0	BX	0	7.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	659.7	0	BX	0	7.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	660.3	0	BX	0	7.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	660.9	0	BX	0	7.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	661.6	0	BX	0	7.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	662.2	0	BX	0	7.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	662.8	0	BX	0	7.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	663.4	0	BX	0	7.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	664.1	0	BX	0	7.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	664.7	0	BX	0	7.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	665.3	0	BX	0	7.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	665.9	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	666.5	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	667.2	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	667.8	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	668.4	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	669.0	0	BX	0	7.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	669.7	0	BX	0	7.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	670.3	0	BX	0	7.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	670.9	0	BX	0	7.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	671.5	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	672.2	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	672.8	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	673.4	0	BX	0	7.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	674.0	0	BX	0	7.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	674.6	0	BX	0	7.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	675.3	0	BX	0	7.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	675.9	0	BX	0	7.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	676.5	0	BX	0	7.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	677.1	0	BX	0	7.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	677.7	0	BX	0	7.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	678.4	0	BX	0	7.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	679.0	0	BX	0	7.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	679.6	0	BX	0	7.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	680.2	0	BX	0	7.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	680.9	0	BX	0	7.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	681.5	0	BX	0	7.69	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	682.1	0	BX	0	7.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	682.7	0	BX	0	7.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	683.3	0	BX	0	7.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	684.0	0	BX	0	7.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	684.6	0	BX	0	7.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	685.2	0	BX	0	7.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	685.8	0	BX	0	7.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	686.5	0	BX	0	7.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	687.1	0	BX	0	7.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	687.7	0	BX	0	7.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	688.3	0	BX	0	7.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	688.9	0	BX	0	7.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	689.6	0	BX	0	7.55	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	690.2	0	BX	0	7.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	690.8	0	BX	0	7.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	691.4	0	BX	0	7.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	692.0	0	BX	0	7.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	692.7	0	BX	0	7.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	693.3	0	BX	0	7.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	693.9	0	BX	0	7.50	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	694.5	0	BX	0	7.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	695.1	0	BX	0	7.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	695.8	0	BX	0	7.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	696.4	0	BX	0	7.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	697.0	0	BX	0	7.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	697.6	0	BX	0	7.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	698.2	0	BX	0	7.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	698.9	0	BX	0	7.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	699.5	0	BX	0	7.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	700.1	0	BX	0	7.37	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	700.7	0	BX	0	7.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	701.3	0	BX	0	7.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	702.0	0	BX	0	7.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	702.6	0	BX	0	7.20	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	703.2	0	BX	0	7.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	703.8	0	BX	0	7.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	704.4	0	BX	0	7.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	705.1	0	BX	0	7.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	705.7	0	BX	0	7.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	706.3	0	BX	0	7.04	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	706.9	0	BX	0	7.02	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	707.5	0	BX	0	7.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	708.2	0	BX	0	6.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	708.8	0	BX	0	6.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	709.4	0	BX	0	6.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	710.0	0	BX	0	6.94	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	710.6	0	BX	0	6.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	711.3	0	BX	0	6.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	711.9	0	BX	0	6.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	712.5	0	BX	0	6.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	713.1	0	BX	0	6.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	713.7	0	BX	0	6.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	714.4	0	BX	0	6.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	715.0	0	BX	0	6.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	715.6	0	BX	0	6.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	716.2	0	BX	0	6.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	716.8	0	BX	0	6.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	717.5	0	BX	0	6.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	718.1	0	BX	0	6.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	718.7	0	BX	0	6.66	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	719.3	0	BX	0	6.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	719.9	0	BX	0	6.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	720.5	0	BX	0	6.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	721.2	0	BX	0	6.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	721.8	0	BX	0	6.63	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	722.4	0	BX	0	6.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	723.0	0	BX	0	6.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	723.6	0	BX	0	6.62	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	724.3	0	BX	0	6.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	724.9	0	BX	0	6.59	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	725.5	0	BX	0	6.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	726.1	0	BX	0	6.53	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	726.7	0	BX	0	6.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	727.4	0	BX	0	6.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	728.0	0	BX	0	6.38	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	728.6	0	BX	0	6.34	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	729.2	0	BX	0	6.33	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	729.8	0	BX	0	6.31	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	730.4	0	BX	0	6.29	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	731.1	0	BX	0	6.27	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	731.7	0	BX	0	6.25	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	732.3	0	BX	0	6.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	732.9	0	BX	0	6.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	733.5	0	BX	0	6.23	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	734.2	0	BX	0	6.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	734.8	0	BX	0	6.24	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	735.4	0	BX	0	6.22	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	736.0	0	BX	0	6.21	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	736.6	0	BX	0	6.19	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	737.2	0	BX	0	6.18	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	737.9	0	BX	0	6.17	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	738.5	0	BX	0	6.16	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	739.1	0	BX	0	6.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	739.7	0	BX	0	6.15	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	740.3	0	BX	0	6.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	740.9	0	BX	0	6.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	741.6	0	BX	0	6.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	742.2	0	BX	0	6.14	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	742.8	0	BX	0	6.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	743.4	0	BX	0	6.13	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	744.0	0	BX	0	6.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	744.6	0	BX	0	6.12	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	745.3	0	BX	0	6.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	745.9	0	BX	0	6.11	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	746.5	0	BX	0	6.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	747.1	0	BX	0	6.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	747.7	0	BX	0	6.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	748.3	0	BX	0	6.10	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	749.0	0	BX	0	6.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	749.6	0	BX	0	6.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	750.2	0	BX	0	6.08	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	750.8	0	BX	0	6.09	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	751.4	0	BX	0	6.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	752.0	0	BX	0	6.07	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	752.7	0	BX	0	6.06	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	753.3	0	BX	0	6.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	753.9	0	BX	0	6.05	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	754.5	0	BX	0	6.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	755.1	0	BX	0	6.03	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	755.7	0	BX	0	6.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	756.4	0	BX	0	6.00	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	757.0	0	BX	0	5.99	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	757.6	0	BX	0	5.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	758.2	0	BX	0	5.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	758.8	0	BX	0	5.98	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	759.4	0	BX	0	5.95	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	760.1	0	BX	0	5.93	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	760.7	0	BX	0	5.92	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	761.3	0	BX	0	5.90	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	761.9	0	BX	0	5.87	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	762.5	0	BX	0	5.86	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	763.1	0	BX	0	5.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	763.8	0	BX	0	5.85	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	764.4	0	BX	0	5.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	765.0	0	BX	0	5.84	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	765.6	0	BX	0	5.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	766.2	0	BX	0	5.83	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	766.8	0	BX	0	5.82	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	767.4	0	BX	0	5.81	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	768.1	0	BX	0	5.80	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	768.7	0	BX	0	5.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	769.3	0	BX	0	5.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	769.9	0	BX	0	5.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	770.5	0	BX	0	5.79	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	771.1	0	BX	0	5.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	771.8	0	BX	0	5.78	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	772.4	0	BX	0	5.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	773.0	0	BX	0	5.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	773.6	0	BX	0	5.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	774.2	0	BX	0	5.77	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	774.8	0	BX	0	5.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	775.4	0	BX	0	5.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	776.1	0	BX	0	5.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	776.7	0	BX	0	5.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	777.3	0	BX	0	5.76	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	777.9	0	BX	0	5.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	778.5	0	BX	0	5.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	779.1	0	BX	0	5.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	779.7	0	BX	0	5.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	780.4	0	BX	0	5.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	781.0	0	BX	0	5.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	781.6	0	BX	0	5.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	782.2	0	BX	0	5.75	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	782.8	0	BX	0	5.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	783.4	0	BX	0	5.74	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	784.0	0	BX	0	5.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	784.7	0	BX	0	5.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	785.3	0	BX	0	5.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	785.9	0	BX	0	5.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	786.5	0	BX	0	5.73	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	787.1	0	BX	0	5.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	787.7	0	BX	0	5.72	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	788.3	0	BX	0	5.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	789.0	0	BX	0	5.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	789.6	0	BX	0	5.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	790.2	0	BX	0	5.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	790.8	0	BX	0	5.71	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	791.4	0	BX	0	5.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	792.0	0	BX	0	5.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	792.6	0	BX	0	5.70	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	793.2	0	BX	0	5.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	793.9	0	BX	0	5.68	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	794.5	0	BX	0	5.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	795.1	0	BX	0	5.67	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	795.7	0	BX	0	5.66	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	796.3	0	BX	0	5.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	796.9	0	BX	0	5.65	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	797.5	0	BX	0	5.64	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	798.2	0	BX	0	5.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	798.8	0	BX	0	5.60	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	799.4	0	BX	0	5.61	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	800.0	0	BX	0	5.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	800.6	0	BX	0	5.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	801.2	0	BX	0	5.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	801.8	0	BX	0	5.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	802.4	0	BX	0	5.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	803.1	0	BX	0	5.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	803.7	0	BX	0	5.57	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	804.3	0	BX	0	5.58	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	804.9	0	BX	0	5.56	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	805.5	0	BX	0	5.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	806.1	0	BX	0	5.54	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	806.7	0	BX	0	5.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	807.3	0	BX	0	5.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	808.0	0	BX	0	5.52	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	808.6	0	BX	0	5.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	809.2	0	BX	0	5.51	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	809.8	0	BX	0	5.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	810.4	0	BX	0	5.49	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	811.0	0	BX	0	5.48	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	811.6	0	BX	0	5.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	812.2	0	BX	0	5.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	812.9	0	BX	0	5.47	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	813.5	0	BX	0	5.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	814.1	0	BX	0	5.46	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	814.7	0	BX	0	5.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	815.3	0	BX	0	5.45	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	815.9	0	BX	0	5.44	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	816.5	0	BX	0	5.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	817.1	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	817.7	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	818.4	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	819.0	0	BX	0	5.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	819.6	0	BX	0	5.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	820.2	0	BX	0	5.42	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	820.8	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	821.4	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	822.0	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	822.6	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	823.3	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	823.9	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	824.5	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	825.1	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	825.7	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	826.3	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	826.9	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	827.5	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	828.1	0	BX	0	5.43	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	828.8	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	829.4	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	830.0	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	830.6	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	831.2	0	BX	0	5.40	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	831.8	0	BX	0	5.41	0
@7668__2001775	002	C	06/28/2001	05:43	142.4000	30.1000	0	832.4	0	BX	0	5.85	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	0.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	10.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	20.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	30.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	50.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	75.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	100.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	150.0	0	BT	0	17.9	0
@7677__1969776	001	B	02/24/1969	20:19	142.4500	31.8800	0	200.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	0.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	10.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	20.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	30.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	50.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	75.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	100.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	150.0	0	BT	0	17.9	0
@7677__1969776	002	B	02/24/1969	21:40	142.5700	31.5500	0	200.0	0	BT	0	17.3	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	0.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	10.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	20.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	30.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	50.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	75.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	100.0	0	BT	0	19.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	150.0	0	BT	0	18.1	0
@7677__1969776	003	B	02/24/1969	23:49	142.7000	31.2200	0	200.0	0	BT	0	17.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	0.0	0	BT	0	19.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	10.0	0	BT	0	19.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	20.0	0	BT	0	19.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	30.0	0	BT	0	19.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	50.0	0	BT	0	19.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	75.0	0	BT	0	19.3	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	100.0	0	BT	0	19.1	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	150.0	0	BT	0	18.5	0
@7677__1969776	004	B	02/25/1969	02:25	142.8300	30.9000	0	200.0	0	BT	0	18.5	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	0.0	0	BT	0	18.7	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	10.0	0	BT	0	18.7	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	20.0	0	BT	0	18.7	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	30.0	0	BT	0	18.7	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	50.0	0	BT	0	18.5	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	75.0	0	BT	0	18.5	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	100.0	0	BT	0	18.5	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	150.0	0	BT	0	18.0	0
@7677__1969776	005	B	02/25/1969	05:00	143.0000	30.5700	0	200.0	0	BT	0	17.1	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	0.0	0	BT	0	19.5	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	10.0	0	BT	0	19.5	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	20.0	0	BT	0	19.5	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	30.0	0	BT	0	19.5	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	50.0	0	BT	0	19.5	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	75.0	0	BT	0	19.5	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	100.0	0	BT	0	19.3	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	150.0	0	BT	0	18.1	0
@7677__1969776	006	B	02/25/1969	06:49	143.1300	30.2500	0	200.0	0	BT	0	16.9	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	0.0	0	BT	0	17.9	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	10.0	0	BT	0	17.9	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	20.0	0	BT	0	17.9	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	30.0	0	BT	0	17.9	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	50.0	0	BT	0	17.8	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	75.0	0	BT	0	17.8	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	100.0	0	BT	0	17.7	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	150.0	0	BT	0	17.5	0
@7677__1969777	001	B	03/27/1969	17:19	142.1500	32.0000	0	200.0	0	BT	0	16.5	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	0.0	0	BT	0	18.1	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	10.0	0	BT	0	18.1	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	20.0	0	BT	0	18.0	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	30.0	0	BT	0	18.0	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	50.0	0	BT	0	17.9	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	75.0	0	BT	0	17.8	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	100.0	0	BT	0	17.8	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	150.0	0	BT	0	17.3	0
@7677__1969777	002	B	03/27/1969	19:40	142.3200	31.7000	0	200.0	0	BT	0	16.9	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	0.0	0	BT	0	18.1	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	10.0	0	BT	0	18.1	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	20.0	0	BT	0	18.1	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	30.0	0	BT	0	17.9	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	50.0	0	BT	0	17.9	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	75.0	0	BT	0	17.9	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	100.0	0	BT	0	17.9	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	150.0	0	BT	0	17.9	0
@7677__1969777	003	B	03/27/1969	21:34	142.4500	31.4000	0	200.0	0	BT	0	17.6	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	0.0	0	BT	0	18.9	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	10.0	0	BT	0	18.9	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	20.0	0	BT	0	18.6	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	30.0	0	BT	0	18.1	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	50.0	0	BT	0	17.8	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	75.0	0	BT	0	17.8	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	100.0	0	BT	0	17.7	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	150.0	0	BT	0	17.6	0
@7677__1969777	004	B	03/27/1969	22:45	142.7800	31.1000	0	200.0	0	BT	0	17.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	0.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	10.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	20.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	30.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	50.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	75.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	100.0	0	BT	0	19.1	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	150.0	0	BT	0	17.9	0
@7677__1969777	005	B	03/28/1969	00:49	142.7500	30.7800	0	200.0	0	BT	0	16.9	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	0.0	0	BT	0	19.3	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	10.0	0	BT	0	19.3	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	20.0	0	BT	0	19.0	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	30.0	0	BT	0	19.0	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	50.0	0	BT	0	18.8	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	75.0	0	BT	0	18.7	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	100.0	0	BT	0	18.6	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	150.0	0	BT	0	18.5	0
@7677__1969777	006	B	03/28/1969	02:55	142.8800	30.4800	0	200.0	0	BT	0	16.9	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	0.0	0	BT	0	19.6	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	10.0	0	BT	0	19.6	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	20.0	0	BT	0	19.4	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	30.0	0	BT	0	19.4	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	50.0	0	BT	0	19.3	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	75.0	0	BT	0	19.1	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	100.0	0	BT	0	18.9	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	150.0	0	BT	0	18.1	0
@7677__1969777	007	B	03/28/1969	05:04	143.0300	30.2000	0	200.0	0	BT	0	17.3	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	0.0	0	BT	0	18.9	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	10.0	0	BT	0	18.9	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	20.0	0	BT	0	18.7	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	30.0	0	BT	0	18.5	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	50.0	0	BT	0	18.1	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	75.0	0	BT	0	17.9	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	100.0	0	BT	0	17.8	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	150.0	0	BT	0	17.6	0
@7677__1969778	001	B	04/29/1969	20:30	142.2800	31.9200	0	200.0	0	BT	0	17.1	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	0.0	0	BT	0	18.9	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	10.0	0	BT	0	18.9	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	20.0	0	BT	0	18.7	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	30.0	0	BT	0	18.5	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	50.0	0	BT	0	17.9	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	75.0	0	BT	0	17.7	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	100.0	0	BT	0	17.7	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	150.0	0	BT	0	17.1	0
@7677__1969778	002	B	04/29/1969	22:40	142.4200	31.6000	0	200.0	0	BT	0	16.9	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	0.0	0	BT	0	19.5	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	10.0	0	BT	0	19.5	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	20.0	0	BT	0	19.5	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	30.0	0	BT	0	19.3	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	50.0	0	BT	0	18.9	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	75.0	0	BT	0	18.3	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	100.0	0	BT	0	17.9	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	150.0	0	BT	0	17.3	0
@7677__1969778	003	B	04/29/1969	23:49	142.5300	31.3000	0	200.0	0	BT	0	16.9	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	0.0	0	BT	0	19.1	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	10.0	0	BT	0	19.1	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	20.0	0	BT	0	19.0	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	30.0	0	BT	0	18.6	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	50.0	0	BT	0	18.0	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	75.0	0	BT	0	17.9	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	100.0	0	BT	0	17.9	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	150.0	0	BT	0	17.5	0
@7677__1969778	004	B	04/30/1969	02:00	142.7000	31.0000	0	200.0	0	BT	0	17.3	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	0.0	0	BT	0	19.5	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	10.0	0	BT	0	19.3	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	20.0	0	BT	0	18.9	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	30.0	0	BT	0	18.3	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	50.0	0	BT	0	17.9	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	75.0	0	BT	0	17.7	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	100.0	0	BT	0	17.6	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	150.0	0	BT	0	17.3	0
@7677__1969778	005	B	04/30/1969	04:10	142.8800	30.8700	0	200.0	0	BT	0	17.1	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	0.0	0	BT	0	19.9	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	10.0	0	BT	0	19.9	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	20.0	0	BT	0	19.5	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	30.0	0	BT	0	19.3	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	50.0	0	BT	0	19.2	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	75.0	0	BT	0	18.8	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	100.0	0	BT	0	18.5	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	150.0	0	BT	0	18.1	0
@7677__1969778	006	B	04/30/1969	06:19	143.0000	30.3800	0	200.0	0	BT	0	17.6	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	0.0	0	BT	0	20.3	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	10.0	0	BT	0	20.3	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	20.0	0	BT	0	19.8	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	30.0	0	BT	0	19.2	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	50.0	0	BT	0	19.0	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	75.0	0	BT	0	18.8	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	100.0	0	BT	0	18.6	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	150.0	0	BT	0	18.1	0
@7677__1969778	007	B	04/30/1969	08:40	143.1300	30.0800	0	200.0	0	BT	0	17.6	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	0.0	0	BT	0	19.5	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	5.0	0	BT	0	19.4	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	10.0	0	BT	0	18.5	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	12.0	0	BT	0	18.1	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	20.0	0	BT	0	17.9	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	30.0	0	BT	0	17.8	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	40.0	0	BT	0	17.7	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	50.0	0	BT	0	17.7	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	60.0	0	BT	0	17.7	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	70.0	0	BT	0	17.6	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	80.0	0	BT	0	17.5	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	90.0	0	BT	0	17.4	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	100.0	0	BT	0	17.3	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	110.0	0	BT	0	17.3	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	120.0	0	BT	0	17.2	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	130.0	0	BT	0	17.2	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	140.0	0	BT	0	17.1	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	150.0	0	BT	0	17.1	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	160.0	0	BT	0	17.1	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	170.0	0	BT	0	17.0	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	180.0	0	BT	0	17.0	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	190.0	0	BT	0	16.9	0
@7677__1975779	001	B	04/29/1975	02:00	143.3300	31.3300	0	200.0	0	BT	0	16.9	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	0.0	0	BT	0	20.5	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	5.0	0	BT	0	20.4	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	10.0	0	BT	0	19.4	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	18.0	0	BT	0	18.8	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	20.0	0	BT	0	18.7	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	30.0	0	BT	0	18.5	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	40.0	0	BT	0	18.5	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	50.0	0	BT	0	18.4	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	60.0	0	BT	0	18.1	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	70.0	0	BT	0	18.0	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	80.0	0	BT	0	17.9	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	90.0	0	BT	0	17.9	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	100.0	0	BT	0	17.8	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	110.0	0	BT	0	17.8	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	120.0	0	BT	0	17.7	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	130.0	0	BT	0	17.7	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	140.0	0	BT	0	17.7	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	150.0	0	BT	0	17.6	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	160.0	0	BT	0	17.5	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	170.0	0	BT	0	17.5	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	180.0	0	BT	0	17.3	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	190.0	0	BT	0	17.2	0
@7677__1975779	002	B	04/29/1975	15:00	142.0000	31.6700	0	200.0	0	BT	0	17.2	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	0.0	0	SD	0	28.28	0	34.75	0	4.37	0			0.388	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	10.0	0	SD	0	28.24	0	34.75	0	4.58	0			0.260	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	20.0	0	SD	0	28.10	0	34.74	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	30.0	0	SD	0	24.03	0	34.88	0	5.18	0			0.020	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	50.0	0	SD	0	21.07	0	35.02	0	5.08	0			0.210	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	75.0	0	SD	0	19.65	0	35.04	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	100.0	0	SD	0	19.03	0	35.04	0	4.67	0			1.000	0	0.53	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	150.0	0	SD	0	17.89	0	35.02	0	4.77	0			0.937	0	0.39	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	200.0	0	SD	0	17.10	0	35.01	0	4.77	0			0.230	0	0.61	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	250.0	0	SD	0	16.79	0	34.99	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	300.0	0	SD	0	16.48	0	34.96	0	4.66	0			0.614	0	2.80	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	400.0	0	SD	0	14.88	0	34.82	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	500.0	0	SD	0	12.65	0	34.65	0	4.02	0			1.740	0	10.60	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	600.0	0	SD	0	9.84	0	34.44	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	800.0	0	SD	0	5.28	0	34.26	0	2.43	0			2.290	0	22.80	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	1000.0	0	SD	0	4.06	0	34.39	0
@7681__1980780	001	B	09/03/1980	00:49	143.2800	30.0000	0	1200.0	0	SD	0	3.21	0	34.57	0	1.51	0			3.327	0	40.94	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	0.0	0	SD	0	19.44	0	34.842	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	10.0	0	SD	0	19.46	0	34.811	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	20.0	0	SD	0	19.46	0	34.848	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	30.0	0	SD	0	19.46	0	34.850	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	50.0	0	SD	0	19.46	0	34.841	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	75.0	0	SD	0	19.42	0	34.840	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	100.0	0	SD	0	19.36	0	34.820	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	150.0	0	SD	0	19.09	0	34.753	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	200.0	0	SD	0	17.79	0	34.788	0
@7693__1991781	001	B	01/27/1991	15:10	142.6700	30.0000	0	201.0	0	SD	0	17.79	0	34.788	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	0.0	0	BT	0	19.9	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	10.0	0	BT	0	19.9	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	20.0	0	BT	0	19.9	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	30.0	0	BT	0	19.7	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	40.0	0	BT	0	19.2	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	50.0	0	BT	0	18.6	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	60.0	0	BT	0	18.3	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	70.0	0	BT	0	18.1	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	75.0	0	BT	0	18.0	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	80.0	0	BT	0	17.9	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	90.0	0	BT	0	17.7	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	100.0	0	BT	0	17.6	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	110.0	0	BT	0	17.4	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	120.0	0	BT	0	17.3	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	130.0	0	BT	0	17.1	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	140.0	0	BT	0	16.8	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	150.0	0	BT	0	16.7	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	160.0	0	BT	0	16.6	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	170.0	0	BT	0	16.5	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	180.0	0	BT	0	16.4	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	190.0	0	BT	0	16.3	0
@7695__1977782	001	B	05/16/1977	09:30	142.5000	30.0000	0	200.0	0	BT	0	16.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	0.0	0	BT	0	20.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	10.0	0	BT	0	20.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	20.0	0	BT	0	20.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	30.0	0	BT	0	20.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	40.0	0	BT	0	18.6	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	50.0	0	BT	0	18.3	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	60.0	0	BT	0	17.6	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	70.0	0	BT	0	17.4	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	75.0	0	BT	0	17.3	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	80.0	0	BT	0	17.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	90.0	0	BT	0	17.0	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	100.0	0	BT	0	16.9	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	110.0	0	BT	0	16.8	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	120.0	0	BT	0	16.8	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	130.0	0	BT	0	16.7	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	140.0	0	BT	0	16.6	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	150.0	0	BT	0	16.6	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	160.0	0	BT	0	16.4	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	170.0	0	BT	0	16.2	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	180.0	0	BT	0	16.1	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	190.0	0	BT	0	15.8	0
@7695__1977782	002	B	05/16/1977	14:00	143.0800	30.0000	0	200.0	0	BT	0	15.5	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	0.0	0	BT	0	20.8	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	30.0	0	BT	0	20.8	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	40.0	0	BT	0	19.6	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	50.0	0	BT	0	18.8	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	60.0	0	BT	0	18.4	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	70.0	0	BT	0	18.0	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	75.0	0	BT	0	18.9	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	80.0	0	BT	0	16.9	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	90.0	0	BT	0	16.7	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	100.0	0	BT	0	16.5	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	110.0	0	BT	0	16.3	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	120.0	0	BT	0	17.1	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	130.0	0	BT	0	17.0	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	140.0	0	BT	0	16.9	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	150.0	0	BT	0	16.8	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	160.0	0	BT	0	16.8	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	170.0	0	BT	0	16.5	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	180.0	0	BT	0	16.4	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	190.0	0	BT	0	16.1	0
@7695__1977782	003	B	05/16/1977	18:19	143.5300	30.0000	0	200.0	0	BT	0	15.9	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	0.0	0	BT	0	20.3	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	10.0	0	BT	0	20.1	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	20.0	0	BT	0	20.1	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	30.0	0	BT	0	20.0	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	40.0	0	BT	0	19.9	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	50.0	0	BT	0	17.9	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	60.0	0	BT	0	17.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	70.0	0	BT	0	17.4	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	80.0	0	BT	0	17.2	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	90.0	0	BT	0	16.8	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	100.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	110.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	120.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	130.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	140.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	150.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	160.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	170.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	180.0	0	BT	0	16.6	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	190.0	0	BT	0	16.5	0
@7695__1977783	001	B	05/22/1977	23:30	143.7200	31.0000	0	200.0	0	BT	0	16.4	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	0.0	0	BT	0	20.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	10.0	0	BT	0	20.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	20.0	0	BT	0	20.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	22.0	0	BT	0	20.5	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	30.0	0	BT	0	19.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	40.0	0	BT	0	18.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	50.0	0	BT	0	18.0	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	60.0	0	BT	0	17.9	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	70.0	0	BT	0	17.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	75.0	0	BT	0	17.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	80.0	0	BT	0	17.7	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	90.0	0	BT	0	17.3	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	100.0	0	BT	0	17.1	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	110.0	0	BT	0	17.0	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	120.0	0	BT	0	17.0	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	130.0	0	BT	0	17.0	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	140.0	0	BT	0	17.1	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	150.0	0	BT	0	17.1	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	160.0	0	BT	0	17.0	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	170.0	0	BT	0	16.9	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	180.0	0	BT	0	16.9	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	190.0	0	BT	0	16.8	0
@7695__1977783	002	B	05/23/1977	09:10	143.6300	31.0000	0	200.0	0	BT	0	16.6	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	0.0	0	BT	0	21.0	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	10.0	0	BT	0	21.0	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	20.0	0	BT	0	21.0	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	30.0	0	BT	0	20.8	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	32.0	0	BT	0	20.0	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	40.0	0	BT	0	19.2	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	50.0	0	BT	0	18.2	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	60.0	0	BT	0	17.9	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	70.0	0	BT	0	17.5	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	75.0	0	BT	0	17.5	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	80.0	0	BT	0	17.3	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	90.0	0	BT	0	17.0	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	100.0	0	BT	0	16.8	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	110.0	0	BT	0	16.9	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	120.0	0	BT	0	16.9	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	130.0	0	BT	0	16.9	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	140.0	0	BT	0	16.8	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	150.0	0	BT	0	16.8	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	160.0	0	BT	0	16.7	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	170.0	0	BT	0	16.7	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	180.0	0	BT	0	16.6	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	190.0	0	BT	0	16.6	0
@7695__1977783	003	B	05/23/1977	14:00	143.0300	31.0000	0	200.0	0	BT	0	16.4	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	0.0	0	BT	0	19.8	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	10.0	0	BT	0	19.8	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	20.0	0	BT	0	19.8	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	30.0	0	BT	0	19.7	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	40.0	0	BT	0	19.5	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	50.0	0	BT	0	19.1	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	60.0	0	BT	0	18.5	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	70.0	0	BT	0	18.4	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	75.0	0	BT	0	18.3	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	80.0	0	BT	0	18.1	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	90.0	0	BT	0	17.8	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	100.0	0	BT	0	17.5	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	110.0	0	BT	0	17.3	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	120.0	0	BT	0	17.2	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	130.0	0	BT	0	17.1	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	140.0	0	BT	0	17.0	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	150.0	0	BT	0	17.0	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	160.0	0	BT	0	16.8	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	170.0	0	BT	0	16.8	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	180.0	0	BT	0	16.7	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	190.0	0	BT	0	16.7	0
@7695__1977783	004	B	05/23/1977	19:10	142.4500	31.0000	0	200.0	0	BT	0	16.6	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	0.0	0	BT	0	19.8	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	10.0	0	BT	0	19.8	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	20.0	0	BT	0	19.7	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	30.0	0	BT	0	19.6	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	40.0	0	BT	0	19.2	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	50.0	0	BT	0	18.7	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	60.0	0	BT	0	18.4	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	70.0	0	BT	0	18.3	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	75.0	0	BT	0	18.3	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	80.0	0	BT	0	18.1	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	90.0	0	BT	0	17.8	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	100.0	0	BT	0	17.6	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	110.0	0	BT	0	17.5	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	120.0	0	BT	0	17.4	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	130.0	0	BT	0	17.4	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	140.0	0	BT	0	17.4	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	150.0	0	BT	0	17.4	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	160.0	0	BT	0	17.2	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	170.0	0	BT	0	17.1	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	180.0	0	BT	0	17.0	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	190.0	0	BT	0	16.8	0
@7695__1977783	005	B	05/24/1977	00:45	142.0800	31.6000	0	200.0	0	BT	0	16.6	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	0.0	0	SD	0	18.96	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	10.0	0	SD	0	18.97	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	21.0	0	SD	0	18.99	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	31.0	0	SD	0	18.95	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	52.0	0	SD	0	18.98	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	78.0	0	SD	0	18.98	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	103.0	0	SD	0	19.00	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	155.0	0	SD	0	18.93	0	34.89	0
@7695__1984784	001	B	01/20/1984	05:28	142.6700	30.0000	0	207.0	0	SD	0	18.17	0	34.89	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	0.0	0	BT	0	20.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	10.0	0	BT	0	20.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	20.0	0	BT	0	20.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	30.0	0	BT	0	19.9	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	40.0	0	BT	0	19.9	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	50.0	0	BT	0	19.9	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	60.0	0	BT	0	19.8	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	70.0	0	BT	0	19.8	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	80.0	0	BT	0	19.6	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	90.0	0	BT	0	19.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	100.0	0	BT	0	19.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	110.0	0	BT	0	19.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	120.0	0	BT	0	19.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	130.0	0	BT	0	18.9	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	140.0	0	BT	0	18.8	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	150.0	0	BT	0	18.7	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	160.0	0	BT	0	18.5	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	170.0	0	BT	0	18.2	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	180.0	0	BT	0	18.0	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	190.0	0	BT	0	17.7	0
@7697__1988785	001	B	02/13/1988	14:00	142.7300	30.1300	0	200.0	0	BT	0	17.5	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	0.0	0	SD	0	19.38	0	34.939	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	10.0	0	SD	0	19.41	0	34.944	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	20.0	0	SD	0	19.45	0	34.944	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	30.0	0	SD	0	19.40	0	34.944	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	50.0	0	SD	0	19.33	0	34.937	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	75.0	0	SD	0	19.02	0	34.921	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	100.0	0	SD	0	18.70	0	34.890	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	149.0	0	SD	0	18.38	0	34.862	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	199.0	0	SD	0	17.68	0	34.818	0
@7697__1988786	001	B	03/16/1988	11:55	142.0000	30.0000	0	249.0	0	SD	0	16.83	0	34.768	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	0.0	0	SD	0	17.68	0	34.78	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	10.0	0	SD	0	17.64	0	34.79	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	20.0	0	SD	0	17.70	0	34.81	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	30.0	0	SD	0	17.64	0	34.83	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	50.0	0	SD	0	17.72	0	34.84	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	75.0	0	SD	0	17.69	0	34.78	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	100.0	0	SD	0	17.70	0	34.79	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	150.0	0	SD	0	17.71	0	34.80	0
@7698__1984787	001	B	03/08/1984	16:45	143.0000	30.0000	0	200.0	0	SD	0	17.67	0	34.76	0
@7701__1977788	001	B	01/10/1977	01:30	142.6200	30.0000	0	0.0	0	SD	0	20.50	0	34.88	0	5.04	0
@7701__1977788	001	B	01/10/1977	01:30	142.6200	30.0000	0	25.0	0	SD	0	20.42	0	34.85	0	5.02	0
@7701__1977788	001	B	01/10/1977	01:30	142.6200	30.0000	0	50.0	0	SD	0	20.42	0	34.81	0	5.16	0
@7701__1977788	001	B	01/10/1977	01:30	142.6200	30.0000	0	100.0	0	SD	0	20.33	0	34.76	0	5.09	0
@7701__1977788	001	B	01/10/1977	01:30	142.6200	30.0000	0	200.0	0	SD	0	17.26	0	34.81	0	4.77	0
@7701__1977788	002	B	01/10/1977	06:19	143.3000	30.0000	0	0.0	0	SD	0	20.20	0	34.88	0	5.19	0
@7701__1977788	002	B	01/10/1977	06:19	143.3000	30.0000	0	25.0	0	SD	0	19.93	0	34.83	0	5.19	0
@7701__1977788	002	B	01/10/1977	06:19	143.3000	30.0000	0	50.0	0	SD	0	19.92	0	34.81	0	5.16	0
@7701__1977788	002	B	01/10/1977	06:19	143.3000	30.0000	0	100.0	0	SD	0	19.55	0	34.78	0	5.05	0
@7701__1977788	002	B	01/10/1977	06:19	143.3000	30.0000	0	200.0	0	SD	0	17.27	0	34.86	0	4.73	0
@7701__1977788	003	B	01/10/1977	11:04	144.0000	30.0000	0	0.0	0	SD	0	20.20	0	34.88	0	5.12	0
@7701__1977788	003	B	01/10/1977	11:04	144.0000	30.0000	0	25.0	0	SD	0	20.20	0	34.86	0	5.11	0
@7701__1977788	003	B	01/10/1977	11:04	144.0000	30.0000	0	50.0	0	SD	0	20.18	0	34.83	0	5.07	0
@7701__1977788	003	B	01/10/1977	11:04	144.0000	30.0000	0	100.0	0	SD	0	20.12	0	34.81	0	5.12	0
@7701__1977788	003	B	01/10/1977	11:04	144.0000	30.0000	0	200.0	0	SD	0	17.13	0	34.78	0	4.75	0
@7701__1977789	001	B	02/05/1977	04:04	142.6200	30.0000	0	0.0	0	SD	0	19.10	0	34.81	0	5.16	0
@7701__1977789	001	B	02/05/1977	04:04	142.6200	30.0000	0	25.0	0	SD	0	19.14	0	34.76	0	5.12	0
@7701__1977789	001	B	02/05/1977	04:04	142.6200	30.0000	0	50.0	0	SD	0	19.08	0	34.76	0	5.12	0
@7701__1977789	001	B	02/05/1977	04:04	142.6200	30.0000	0	100.0	0	SD	0	19.07	0	34.76	0	5.16	0
@7701__1977789	001	B	02/05/1977	04:04	142.6200	30.0000	0	200.0	0	SD	0	17.45	0	34.76	0	4.69	0
@7701__1977789	002	B	02/06/1977	00:10	144.0000	30.0000	0	0.0	0	SD	0	18.10	0	34.74	0	5.20	0
@7701__1977789	002	B	02/06/1977	00:10	144.0000	30.0000	0	25.0	0	SD	0	18.18	0	34.74	0	5.27	0
@7701__1977789	002	B	02/06/1977	00:10	144.0000	30.0000	0	50.0	0	SD	0	18.17	0	34.74	0	5.25	0
@7701__1977789	002	B	02/06/1977	00:10	144.0000	30.0000	0	100.0	0	SD	0	18.08	0	34.78	0	5.16	0
@7701__1977789	002	B	02/06/1977	00:10	144.0000	30.0000	0	200.0	0	SD	0	17.04	0	34.81	0	4.83	0
@7701__1977790	001	B	02/25/1977	15:10	143.3000	30.0000	0	0.0	0	SD	0	18.10	0	34.85	0
@7701__1977790	001	B	02/25/1977	15:10	143.3000	30.0000	0	25.0	0	SD	0	18.11	0	34.83	0
@7701__1977790	001	B	02/25/1977	15:10	143.3000	30.0000	0	50.0	0	SD	0	18.08	0	34.79	0
@7701__1977790	001	B	02/25/1977	15:10	143.3000	30.0000	0	100.0	0	SD	0	17.83	0	34.79	0
@7701__1977790	001	B	02/25/1977	15:10	143.3000	30.0000	0	200.0	0	SD	0	17.32	0	34.74	0
@7701__1977790	002	B	02/26/1977	02:04	142.0000	30.0000	0	0.0	0	SD	0	18.10	0	34.83	0
@7701__1977790	002	B	02/26/1977	02:04	142.0000	30.0000	0	25.0	0	SD	0	18.03	0	34.83	0
@7701__1977790	002	B	02/26/1977	02:04	142.0000	30.0000	0	50.0	0	SD	0	18.00	0	34.81	0
@7701__1977790	002	B	02/26/1977	02:04	142.0000	30.0000	0	100.0	0	SD	0	17.90	0	34.79	0
@7701__1977790	002	B	02/26/1977	02:04	142.0000	30.0000	0	200.0	0	SD	0	17.42	0	34.76	0
@7701__1979791	001	B	02/16/1979	13:30	142.6700	30.0000	0	0.0	0	SD	0	19.36	0
@7701__1979791	001	B	02/16/1979	13:30	142.6700	30.0000	0	25.0	0	SD	0	19.26	0
@7701__1979791	001	B	02/16/1979	13:30	142.6700	30.0000	0	50.0	0	SD	0	19.21	0
@7701__1979791	001	B	02/16/1979	13:30	142.6700	30.0000	0	100.0	0	SD	0	18.90	0
@7701__1979791	001	B	02/16/1979	13:30	142.6700	30.0000	0	200.0	0	SD	0	18.17	0
@7701__1979792	001	B	04/12/1979	14:30	144.0000	31.0000	0	0.0	0	SD	0	18.46	0
@7701__1979792	001	B	04/12/1979	14:30	144.0000	31.0000	0	25.0	0	SD	0	18.48	0
@7701__1979792	001	B	04/12/1979	14:30	144.0000	31.0000	0	50.0	0	SD	0	18.48	0
@7701__1979792	001	B	04/12/1979	14:30	144.0000	31.0000	0	100.0	0	SD	0	17.96	0
@7701__1979792	001	B	04/12/1979	14:30	144.0000	31.0000	0	200.0	0	SD	0	17.08	0
@7701__1979792	002	B	04/12/1979	19:19	144.0000	31.6700	0	0.0	0	SD	0	17.66	0
@7701__1979792	002	B	04/12/1979	19:19	144.0000	31.6700	0	25.0	0	SD	0	17.67	0
@7701__1979792	002	B	04/12/1979	19:19	144.0000	31.6700	0	50.0	0	SD	0	17.68	0
@7701__1979792	002	B	04/12/1979	19:19	144.0000	31.6700	0	100.0	0	SD	0	17.35	0
@7701__1979792	002	B	04/12/1979	19:19	144.0000	31.6700	0	200.0	0	SD	0	16.89	0
@7701__1979792	003	B	04/12/1979	23:55	144.0000	32.0000	0	0.0	0	SD	0	18.23	0
@7701__1979792	003	B	04/12/1979	23:55	144.0000	32.0000	0	25.0	0	SD	0	18.24	0
@7701__1979792	003	B	04/12/1979	23:55	144.0000	32.0000	0	50.0	0	SD	0	18.28	0
@7701__1979792	003	B	04/12/1979	23:55	144.0000	32.0000	0	100.0	0	SD	0	17.05	0
@7701__1979792	003	B	04/12/1979	23:55	144.0000	32.0000	0	200.0	0	SD	0	16.91	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	0.0	0	SD	0	26.50	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	20.0	0	SD	0	26.42	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	49.0	0	SD	0	20.53	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	74.0	0	SD	0	21.05	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	98.0	0	SD	0	18.19	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	148.0	0	SD	0	17.54	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	197.0	0	SD	0	17.05	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	246.0	0	SD	0	16.78	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	295.0	0	SD	0	16.96	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	394.0	0	SD	0	16.39	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	492.0	0	SD	0	12.92	0
@7837__1981793	001	B	07/29/1981	07:49	144.0000	32.0000	0	690.0	0	SD	0	7.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	2.0	0	BX	0	19.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	3.0	0	BX	0	19.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	4.0	0	BX	0	19.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	5.0	0	BX	0	19.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	6.0	0	BX	0	19.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	7.0	0	BX	0	19.60	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	8.0	0	BX	0	19.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	9.0	0	BX	0	19.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	10.0	0	BX	0	19.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	11.0	0	BX	0	19.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	12.0	0	BX	0	19.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	13.0	0	BX	0	19.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	14.0	0	BX	0	19.66	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	15.0	0	BX	0	19.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	16.0	0	BX	0	19.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	17.0	0	BX	0	19.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	18.0	0	BX	0	19.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	19.0	0	BX	0	19.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	20.0	0	BX	0	19.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	21.0	0	BX	0	19.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	22.0	0	BX	0	19.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	23.0	0	BX	0	19.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	24.0	0	BX	0	19.60	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	25.0	0	BX	0	19.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	26.0	0	BX	0	19.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	27.0	0	BX	0	19.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	28.0	0	BX	0	19.53	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	29.0	0	BX	0	19.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	30.0	0	BX	0	19.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	31.0	0	BX	0	19.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	32.0	0	BX	0	19.48	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	33.0	0	BX	0	19.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	34.0	0	BX	0	19.46	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	35.0	0	BX	0	19.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	36.0	0	BX	0	19.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	37.0	0	BX	0	19.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	38.0	0	BX	0	19.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	39.0	0	BX	0	19.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	40.0	0	BX	0	19.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	41.0	0	BX	0	19.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	42.0	0	BX	0	19.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	43.0	0	BX	0	19.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	44.0	0	BX	0	19.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	45.0	0	BX	0	19.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	46.0	0	BX	0	19.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	47.0	0	BX	0	19.35	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	48.0	0	BX	0	19.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	49.0	0	BX	0	19.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	50.0	0	BX	0	19.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	51.0	0	BX	0	19.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	52.0	0	BX	0	19.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	53.0	0	BX	0	19.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	54.0	0	BX	0	19.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	55.0	0	BX	0	19.26	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	56.0	0	BX	0	19.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	57.0	0	BX	0	19.23	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	58.0	0	BX	0	19.21	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	59.0	0	BX	0	19.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	60.0	0	BX	0	19.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	61.0	0	BX	0	19.16	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	62.0	0	BX	0	19.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	63.0	0	BX	0	19.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	64.0	0	BX	0	19.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	65.0	0	BX	0	19.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	66.0	0	BX	0	19.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	67.0	0	BX	0	19.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	68.0	0	BX	0	19.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	69.0	0	BX	0	19.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	70.0	0	BX	0	19.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	71.0	0	BX	0	19.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	72.0	0	BX	0	19.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	73.0	0	BX	0	19.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	74.0	0	BX	0	19.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	75.0	0	BX	0	19.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	76.0	0	BX	0	19.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	77.0	0	BX	0	19.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	78.0	0	BX	0	19.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	79.0	0	BX	0	19.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	80.0	0	BX	0	19.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	81.0	0	BX	0	19.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	82.0	0	BX	0	19.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	83.0	0	BX	0	18.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	84.0	0	BX	0	18.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	85.0	0	BX	0	18.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	86.0	0	BX	0	18.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	87.0	0	BX	0	18.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	88.0	0	BX	0	18.96	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	89.0	0	BX	0	18.96	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	90.0	0	BX	0	18.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	91.0	0	BX	0	18.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	92.0	0	BX	0	18.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	93.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	94.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	95.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	96.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	97.0	0	BX	0	18.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	98.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	99.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	100.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	101.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	102.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	103.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	104.0	0	BX	0	18.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	105.0	0	BX	0	18.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	106.0	0	BX	0	18.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	107.0	0	BX	0	18.92	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	108.0	0	BX	0	18.91	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	109.0	0	BX	0	18.91	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	110.0	0	BX	0	18.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	111.0	0	BX	0	18.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	112.0	0	BX	0	18.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	113.0	0	BX	0	18.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	114.0	0	BX	0	18.87	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	115.0	0	BX	0	18.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	116.0	0	BX	0	18.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	117.0	0	BX	0	18.84	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	118.0	0	BX	0	18.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	119.0	0	BX	0	18.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	120.0	0	BX	0	18.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	121.0	0	BX	0	18.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	122.0	0	BX	0	18.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	123.0	0	BX	0	18.72	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	124.0	0	BX	0	18.71	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	125.0	0	BX	0	18.69	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	126.0	0	BX	0	18.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	127.0	0	BX	0	18.66	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	128.0	0	BX	0	18.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	129.0	0	BX	0	18.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	130.0	0	BX	0	18.61	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	131.0	0	BX	0	18.59	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	132.0	0	BX	0	18.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	133.0	0	BX	0	18.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	134.0	0	BX	0	18.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	135.0	0	BX	0	18.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	136.0	0	BX	0	18.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	137.0	0	BX	0	18.53	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	138.0	0	BX	0	18.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	139.0	0	BX	0	18.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	140.0	0	BX	0	18.48	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	141.0	0	BX	0	18.46	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	142.0	0	BX	0	18.45	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	143.0	0	BX	0	18.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	144.0	0	BX	0	18.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	145.0	0	BX	0	18.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	146.0	0	BX	0	18.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	147.0	0	BX	0	18.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	148.0	0	BX	0	18.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	149.0	0	BX	0	18.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	150.0	0	BX	0	18.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	151.0	0	BX	0	18.26	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	152.0	0	BX	0	18.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	153.0	0	BX	0	18.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	154.0	0	BX	0	18.20	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	155.0	0	BX	0	18.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	156.0	0	BX	0	18.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	157.0	0	BX	0	18.15	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	158.0	0	BX	0	18.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	159.0	0	BX	0	18.13	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	160.0	0	BX	0	18.13	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	161.0	0	BX	0	18.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	162.0	0	BX	0	18.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	163.0	0	BX	0	18.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	164.0	0	BX	0	18.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	165.0	0	BX	0	18.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	166.0	0	BX	0	18.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	167.0	0	BX	0	18.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	168.0	0	BX	0	18.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	169.0	0	BX	0	18.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	170.0	0	BX	0	18.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	171.0	0	BX	0	18.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	172.0	0	BX	0	17.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	173.0	0	BX	0	17.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	174.0	0	BX	0	17.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	175.0	0	BX	0	17.92	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	176.0	0	BX	0	17.91	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	177.0	0	BX	0	17.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	178.0	0	BX	0	17.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	179.0	0	BX	0	17.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	180.0	0	BX	0	17.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	181.0	0	BX	0	17.87	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	182.0	0	BX	0	17.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	183.0	0	BX	0	17.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	184.0	0	BX	0	17.85	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	185.0	0	BX	0	17.84	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	186.0	0	BX	0	17.83	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	187.0	0	BX	0	17.83	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	188.0	0	BX	0	17.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	189.0	0	BX	0	17.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	190.0	0	BX	0	17.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	191.0	0	BX	0	17.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	192.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	193.0	0	BX	0	17.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	194.0	0	BX	0	17.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	195.0	0	BX	0	17.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	196.0	0	BX	0	17.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	197.0	0	BX	0	17.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	198.0	0	BX	0	17.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	199.0	0	BX	0	17.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	200.0	0	BX	0	17.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	201.0	0	BX	0	17.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	202.0	0	BX	0	17.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	203.0	0	BX	0	17.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	204.0	0	BX	0	17.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	205.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	206.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	207.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	208.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	209.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	210.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	211.0	0	BX	0	17.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	212.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	213.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	214.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	215.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	216.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	217.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	218.0	0	BX	0	17.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	219.0	0	BX	0	17.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	220.0	0	BX	0	17.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	221.0	0	BX	0	17.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	222.0	0	BX	0	17.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	223.0	0	BX	0	17.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	224.0	0	BX	0	17.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	225.0	0	BX	0	17.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	226.0	0	BX	0	17.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	227.0	0	BX	0	17.72	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	228.0	0	BX	0	17.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	229.0	0	BX	0	17.69	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	230.0	0	BX	0	17.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	231.0	0	BX	0	17.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	232.0	0	BX	0	17.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	233.0	0	BX	0	17.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	234.0	0	BX	0	17.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	235.0	0	BX	0	17.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	236.0	0	BX	0	17.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	237.0	0	BX	0	17.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	238.0	0	BX	0	17.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	239.0	0	BX	0	17.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	240.0	0	BX	0	17.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	241.0	0	BX	0	17.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	242.0	0	BX	0	17.45	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	243.0	0	BX	0	17.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	244.0	0	BX	0	17.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	245.0	0	BX	0	17.35	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	246.0	0	BX	0	17.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	247.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	248.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	249.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	250.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	251.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	252.0	0	BX	0	17.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	253.0	0	BX	0	17.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	254.0	0	BX	0	17.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	255.0	0	BX	0	17.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	256.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	257.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	258.0	0	BX	0	17.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	259.0	0	BX	0	17.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	260.0	0	BX	0	17.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	261.0	0	BX	0	17.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	262.0	0	BX	0	17.28	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	263.0	0	BX	0	17.26	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	264.0	0	BX	0	17.25	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	265.0	0	BX	0	17.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	266.0	0	BX	0	17.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	267.0	0	BX	0	17.21	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	268.0	0	BX	0	17.20	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	269.0	0	BX	0	17.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	270.0	0	BX	0	17.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	271.0	0	BX	0	17.15	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	272.0	0	BX	0	17.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	273.0	0	BX	0	17.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	274.0	0	BX	0	17.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	275.0	0	BX	0	17.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	276.0	0	BX	0	17.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	277.0	0	BX	0	17.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	278.0	0	BX	0	17.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	279.0	0	BX	0	17.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	280.0	0	BX	0	17.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	281.0	0	BX	0	17.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	282.0	0	BX	0	17.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	283.0	0	BX	0	17.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	284.0	0	BX	0	17.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	285.0	0	BX	0	17.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	286.0	0	BX	0	17.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	287.0	0	BX	0	16.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	288.0	0	BX	0	16.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	289.0	0	BX	0	16.96	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	290.0	0	BX	0	16.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	291.0	0	BX	0	16.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	292.0	0	BX	0	16.92	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	293.0	0	BX	0	16.91	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	294.0	0	BX	0	16.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	295.0	0	BX	0	16.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	296.0	0	BX	0	16.87	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	297.0	0	BX	0	16.85	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	298.0	0	BX	0	16.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	299.0	0	BX	0	16.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	300.0	0	BX	0	16.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	301.0	0	BX	0	16.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	302.0	0	BX	0	16.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	303.0	0	BX	0	16.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	304.0	0	BX	0	16.72	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	305.0	0	BX	0	16.71	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	306.0	0	BX	0	16.69	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	307.0	0	BX	0	16.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	308.0	0	BX	0	16.66	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	309.0	0	BX	0	16.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	310.0	0	BX	0	16.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	311.0	0	BX	0	16.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	312.0	0	BX	0	16.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	313.0	0	BX	0	16.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	314.0	0	BX	0	16.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	315.0	0	BX	0	16.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	316.0	0	BX	0	16.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	317.0	0	BX	0	16.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	318.0	0	BX	0	16.61	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	319.0	0	BX	0	16.59	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	320.0	0	BX	0	16.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	321.0	0	BX	0	16.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	322.0	0	BX	0	16.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	323.0	0	BX	0	16.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	324.0	0	BX	0	16.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	325.0	0	BX	0	16.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	326.0	0	BX	0	16.53	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	327.0	0	BX	0	16.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	328.0	0	BX	0	16.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	329.0	0	BX	0	16.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	330.0	0	BX	0	16.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	331.0	0	BX	0	16.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	332.0	0	BX	0	16.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	333.0	0	BX	0	16.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	334.0	0	BX	0	16.46	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	335.0	0	BX	0	16.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	336.0	0	BX	0	16.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	337.0	0	BX	0	16.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	338.0	0	BX	0	16.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	339.0	0	BX	0	16.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	340.0	0	BX	0	16.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	341.0	0	BX	0	16.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	342.0	0	BX	0	16.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	343.0	0	BX	0	16.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	344.0	0	BX	0	16.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	345.0	0	BX	0	16.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	346.0	0	BX	0	16.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	347.0	0	BX	0	16.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	348.0	0	BX	0	16.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	349.0	0	BX	0	16.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	350.0	0	BX	0	16.35	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	351.0	0	BX	0	16.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	352.0	0	BX	0	16.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	353.0	0	BX	0	16.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	354.0	0	BX	0	16.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	355.0	0	BX	0	16.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	356.0	0	BX	0	16.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	357.0	0	BX	0	16.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	358.0	0	BX	0	16.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	359.0	0	BX	0	16.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	360.0	0	BX	0	16.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	361.0	0	BX	0	16.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	362.0	0	BX	0	16.13	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	363.0	0	BX	0	16.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	364.0	0	BX	0	16.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	365.0	0	BX	0	16.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	366.0	0	BX	0	16.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	367.0	0	BX	0	16.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	368.0	0	BX	0	16.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	369.0	0	BX	0	15.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	370.0	0	BX	0	15.96	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	371.0	0	BX	0	15.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	372.0	0	BX	0	15.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	373.0	0	BX	0	15.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	374.0	0	BX	0	15.85	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	375.0	0	BX	0	15.83	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	376.0	0	BX	0	15.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	377.0	0	BX	0	15.81	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	378.0	0	BX	0	15.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	379.0	0	BX	0	15.78	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	380.0	0	BX	0	15.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	381.0	0	BX	0	15.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	382.0	0	BX	0	15.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	383.0	0	BX	0	15.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	384.0	0	BX	0	15.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	385.0	0	BX	0	15.61	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	386.0	0	BX	0	15.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	387.0	0	BX	0	15.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	388.0	0	BX	0	15.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	389.0	0	BX	0	15.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	390.0	0	BX	0	15.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	391.0	0	BX	0	15.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	392.0	0	BX	0	15.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	393.0	0	BX	0	15.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	394.0	0	BX	0	15.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	395.0	0	BX	0	15.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	396.0	0	BX	0	15.35	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	397.0	0	BX	0	15.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	398.0	0	BX	0	15.31	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	399.0	0	BX	0	15.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	400.0	0	BX	0	15.28	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	401.0	0	BX	0	15.26	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	402.0	0	BX	0	15.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	403.0	0	BX	0	15.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	404.0	0	BX	0	15.20	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	405.0	0	BX	0	15.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	406.0	0	BX	0	15.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	407.0	0	BX	0	15.16	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	408.0	0	BX	0	15.15	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	409.0	0	BX	0	15.15	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	410.0	0	BX	0	15.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	411.0	0	BX	0	15.13	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	412.0	0	BX	0	15.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	413.0	0	BX	0	15.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	414.0	0	BX	0	15.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	415.0	0	BX	0	15.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	416.0	0	BX	0	15.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	417.0	0	BX	0	15.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	418.0	0	BX	0	15.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	419.0	0	BX	0	15.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	420.0	0	BX	0	15.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	421.0	0	BX	0	15.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	422.0	0	BX	0	15.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	423.0	0	BX	0	14.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	424.0	0	BX	0	14.96	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	425.0	0	BX	0	14.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	426.0	0	BX	0	14.92	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	427.0	0	BX	0	14.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	428.0	0	BX	0	14.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	429.0	0	BX	0	14.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	430.0	0	BX	0	14.84	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	431.0	0	BX	0	14.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	432.0	0	BX	0	14.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	433.0	0	BX	0	14.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	434.0	0	BX	0	14.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	435.0	0	BX	0	14.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	436.0	0	BX	0	14.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	437.0	0	BX	0	14.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	438.0	0	BX	0	14.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	439.0	0	BX	0	14.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	440.0	0	BX	0	14.60	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	441.0	0	BX	0	14.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	442.0	0	BX	0	14.56	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	443.0	0	BX	0	14.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	444.0	0	BX	0	14.53	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	445.0	0	BX	0	14.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	446.0	0	BX	0	14.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	447.0	0	BX	0	14.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	448.0	0	BX	0	14.45	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	449.0	0	BX	0	14.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	450.0	0	BX	0	14.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	451.0	0	BX	0	14.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	452.0	0	BX	0	14.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	453.0	0	BX	0	14.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	454.0	0	BX	0	14.31	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	455.0	0	BX	0	14.28	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	456.0	0	BX	0	14.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	457.0	0	BX	0	14.25	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	458.0	0	BX	0	14.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	459.0	0	BX	0	14.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	460.0	0	BX	0	14.21	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	461.0	0	BX	0	14.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	462.0	0	BX	0	14.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	463.0	0	BX	0	14.15	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	464.0	0	BX	0	14.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	465.0	0	BX	0	14.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	466.0	0	BX	0	14.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	467.0	0	BX	0	14.06	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	468.0	0	BX	0	14.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	469.0	0	BX	0	14.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	470.0	0	BX	0	14.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	471.0	0	BX	0	13.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	472.0	0	BX	0	13.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	473.0	0	BX	0	13.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	474.0	0	BX	0	13.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	475.0	0	BX	0	13.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	476.0	0	BX	0	13.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	477.0	0	BX	0	13.84	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	478.0	0	BX	0	13.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	479.0	0	BX	0	13.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	480.0	0	BX	0	13.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	481.0	0	BX	0	13.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	482.0	0	BX	0	13.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	483.0	0	BX	0	13.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	484.0	0	BX	0	13.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	485.0	0	BX	0	13.66	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	486.0	0	BX	0	13.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	487.0	0	BX	0	13.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	488.0	0	BX	0	13.61	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	489.0	0	BX	0	13.60	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	490.0	0	BX	0	13.59	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	491.0	0	BX	0	13.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	492.0	0	BX	0	13.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	493.0	0	BX	0	13.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	494.0	0	BX	0	13.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	495.0	0	BX	0	13.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	496.0	0	BX	0	13.48	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	497.0	0	BX	0	13.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	498.0	0	BX	0	13.45	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	499.0	0	BX	0	13.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	500.0	0	BX	0	13.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	501.0	0	BX	0	13.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	502.0	0	BX	0	13.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	503.0	0	BX	0	13.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	504.0	0	BX	0	13.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	505.0	0	BX	0	13.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	506.0	0	BX	0	13.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	507.0	0	BX	0	13.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	508.0	0	BX	0	13.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	509.0	0	BX	0	13.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	510.0	0	BX	0	13.21	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	511.0	0	BX	0	13.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	512.0	0	BX	0	13.16	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	513.0	0	BX	0	13.13	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	514.0	0	BX	0	13.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	515.0	0	BX	0	13.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	516.0	0	BX	0	13.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	517.0	0	BX	0	13.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	518.0	0	BX	0	12.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	519.0	0	BX	0	12.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	520.0	0	BX	0	12.92	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	521.0	0	BX	0	12.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	522.0	0	BX	0	12.87	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	523.0	0	BX	0	12.85	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	524.0	0	BX	0	12.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	525.0	0	BX	0	12.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	526.0	0	BX	0	12.76	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	527.0	0	BX	0	12.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	528.0	0	BX	0	12.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	529.0	0	BX	0	12.72	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	530.0	0	BX	0	12.69	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	531.0	0	BX	0	12.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	532.0	0	BX	0	12.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	533.0	0	BX	0	12.59	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	534.0	0	BX	0	12.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	535.0	0	BX	0	12.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	536.0	0	BX	0	12.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	537.0	0	BX	0	12.46	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	538.0	0	BX	0	12.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	539.0	0	BX	0	12.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	540.0	0	BX	0	12.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	541.0	0	BX	0	12.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	542.0	0	BX	0	12.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	543.0	0	BX	0	12.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	544.0	0	BX	0	12.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	545.0	0	BX	0	12.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	546.0	0	BX	0	12.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	547.0	0	BX	0	12.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	548.0	0	BX	0	12.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	549.0	0	BX	0	12.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	550.0	0	BX	0	12.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	551.0	0	BX	0	12.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	552.0	0	BX	0	12.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	553.0	0	BX	0	12.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	554.0	0	BX	0	11.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	555.0	0	BX	0	11.96	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	556.0	0	BX	0	11.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	557.0	0	BX	0	11.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	558.0	0	BX	0	11.87	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	559.0	0	BX	0	11.84	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	560.0	0	BX	0	11.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	561.0	0	BX	0	11.79	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	562.0	0	BX	0	11.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	563.0	0	BX	0	11.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	564.0	0	BX	0	11.72	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	565.0	0	BX	0	11.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	566.0	0	BX	0	11.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	567.0	0	BX	0	11.66	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	568.0	0	BX	0	11.64	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	569.0	0	BX	0	11.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	570.0	0	BX	0	11.61	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	571.0	0	BX	0	11.59	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	572.0	0	BX	0	11.56	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	573.0	0	BX	0	11.53	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	574.0	0	BX	0	11.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	575.0	0	BX	0	11.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	576.0	0	BX	0	11.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	577.0	0	BX	0	11.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	578.0	0	BX	0	11.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	579.0	0	BX	0	11.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	580.0	0	BX	0	11.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	581.0	0	BX	0	11.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	582.0	0	BX	0	11.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	583.0	0	BX	0	11.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	584.0	0	BX	0	11.28	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	585.0	0	BX	0	11.26	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	586.0	0	BX	0	11.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	587.0	0	BX	0	11.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	588.0	0	BX	0	11.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	589.0	0	BX	0	11.16	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	590.0	0	BX	0	11.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	591.0	0	BX	0	11.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	592.0	0	BX	0	11.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	593.0	0	BX	0	11.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	594.0	0	BX	0	11.06	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	595.0	0	BX	0	11.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	596.0	0	BX	0	11.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	597.0	0	BX	0	11.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	598.0	0	BX	0	10.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	599.0	0	BX	0	10.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	600.0	0	BX	0	10.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	601.0	0	BX	0	10.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	602.0	0	BX	0	10.92	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	603.0	0	BX	0	10.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	604.0	0	BX	0	10.89	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	605.0	0	BX	0	10.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	606.0	0	BX	0	10.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	607.0	0	BX	0	10.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	608.0	0	BX	0	10.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	609.0	0	BX	0	10.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	610.0	0	BX	0	10.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	611.0	0	BX	0	10.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	612.0	0	BX	0	10.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	613.0	0	BX	0	10.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	614.0	0	BX	0	10.41	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	615.0	0	BX	0	10.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	616.0	0	BX	0	10.34	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	617.0	0	BX	0	10.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	618.0	0	BX	0	10.28	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	619.0	0	BX	0	10.25	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	620.0	0	BX	0	10.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	621.0	0	BX	0	10.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	622.0	0	BX	0	10.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	623.0	0	BX	0	10.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	624.0	0	BX	0	10.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	625.0	0	BX	0	10.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	626.0	0	BX	0	10.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	627.0	0	BX	0	10.09	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	628.0	0	BX	0	10.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	629.0	0	BX	0	10.06	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	630.0	0	BX	0	10.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	631.0	0	BX	0	10.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	632.0	0	BX	0	10.01	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	633.0	0	BX	0	9.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	634.0	0	BX	0	9.97	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	635.0	0	BX	0	9.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	636.0	0	BX	0	9.91	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	637.0	0	BX	0	9.86	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	638.0	0	BX	0	9.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	639.0	0	BX	0	9.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	640.0	0	BX	0	9.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	641.0	0	BX	0	9.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	642.0	0	BX	0	9.57	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	643.0	0	BX	0	9.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	644.0	0	BX	0	9.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	645.0	0	BX	0	9.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	646.0	0	BX	0	9.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	647.0	0	BX	0	9.37	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	648.0	0	BX	0	9.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	649.0	0	BX	0	9.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	650.0	0	BX	0	9.25	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	651.0	0	BX	0	9.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	652.0	0	BX	0	9.20	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	653.0	0	BX	0	9.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	654.0	0	BX	0	9.16	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	655.0	0	BX	0	9.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	656.0	0	BX	0	9.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	657.0	0	BX	0	9.07	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	658.0	0	BX	0	9.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	659.0	0	BX	0	8.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	660.0	0	BX	0	8.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	661.0	0	BX	0	8.91	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	662.0	0	BX	0	8.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	663.0	0	BX	0	8.85	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	664.0	0	BX	0	8.82	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	665.0	0	BX	0	8.80	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	666.0	0	BX	0	8.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	667.0	0	BX	0	8.75	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	668.0	0	BX	0	8.72	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	669.0	0	BX	0	8.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	670.0	0	BX	0	8.67	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	671.0	0	BX	0	8.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	672.0	0	BX	0	8.62	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	673.0	0	BX	0	8.58	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	674.0	0	BX	0	8.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	675.0	0	BX	0	8.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	676.0	0	BX	0	8.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	677.0	0	BX	0	8.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	678.0	0	BX	0	8.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	679.0	0	BX	0	8.39	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	680.0	0	BX	0	8.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	681.0	0	BX	0	8.33	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	682.0	0	BX	0	8.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	683.0	0	BX	0	8.27	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	684.0	0	BX	0	8.25	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	685.0	0	BX	0	8.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	686.0	0	BX	0	8.19	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	687.0	0	BX	0	8.17	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	688.0	0	BX	0	8.14	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	689.0	0	BX	0	8.12	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	690.0	0	BX	0	8.10	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	691.0	0	BX	0	8.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	692.0	0	BX	0	8.06	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	693.0	0	BX	0	8.04	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	694.0	0	BX	0	8.02	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	695.0	0	BX	0	8.00	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	696.0	0	BX	0	7.98	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	697.0	0	BX	0	7.95	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	698.0	0	BX	0	7.93	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	699.0	0	BX	0	7.90	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	700.0	0	BX	0	7.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	701.0	0	BX	0	7.85	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	702.0	0	BX	0	7.81	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	703.0	0	BX	0	7.77	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	704.0	0	BX	0	7.73	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	705.0	0	BX	0	7.70	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	706.0	0	BX	0	7.68	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	707.0	0	BX	0	7.66	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	708.0	0	BX	0	7.63	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	709.0	0	BX	0	7.61	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	710.0	0	BX	0	7.59	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	711.0	0	BX	0	7.56	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	712.0	0	BX	0	7.54	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	713.0	0	BX	0	7.52	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	714.0	0	BX	0	7.50	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	715.0	0	BX	0	7.48	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	716.0	0	BX	0	7.46	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	717.0	0	BX	0	7.44	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	718.0	0	BX	0	7.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	719.0	0	BX	0	7.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	720.0	0	BX	0	7.32	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	721.0	0	BX	0	7.30	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	722.0	0	BX	0	7.29	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	723.0	0	BX	0	7.28	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	724.0	0	BX	0	7.26	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	725.0	0	BX	0	7.25	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	726.0	0	BX	0	7.24	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	727.0	0	BX	0	7.22	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	728.0	0	BX	0	7.20	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	729.0	0	BX	0	7.18	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	730.0	0	BX	0	7.16	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	731.0	0	BX	0	7.13	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	732.0	0	BX	0	7.11	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	733.0	0	BX	0	7.08	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	734.0	0	BX	0	7.05	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	735.0	0	BX	0	7.03	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	736.0	0	BX	0	6.99	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	737.0	0	BX	0	6.94	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	738.0	0	BX	0	6.88	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	739.0	0	BX	0	6.74	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	740.0	0	BX	0	6.69	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	741.0	0	BX	0	6.65	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	742.0	0	BX	0	6.60	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	743.0	0	BX	0	6.55	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	744.0	0	BX	0	6.53	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	745.0	0	BX	0	6.51	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	746.0	0	BX	0	6.49	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	747.0	0	BX	0	6.47	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	748.0	0	BX	0	6.46	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	749.0	0	BX	0	6.45	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	750.0	0	BX	0	6.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	751.0	0	BX	0	6.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	752.0	0	BX	0	6.43	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	753.0	0	BX	0	6.42	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	754.0	0	BX	0	6.40	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	755.0	0	BX	0	6.38	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	756.0	0	BX	0	6.36	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	757.0	0	BX	0	6.35	0
@795___1996794	001	C	05/07/1996	13:00	143.5833	30.0333	0	758.0	0	BX	0	6.35	0
@8030__1976795	001	B	01/04/1976	23:34	144.0000	30.0000	0	0.0	0	SD	0	20.70	0	34.64	0	5.21	0
@8030__1976795	001	B	01/04/1976	23:34	144.0000	30.0000	0	25.0	0	SD	0	20.68	0	34.61	0	5.17	0
@8030__1976795	001	B	01/04/1976	23:34	144.0000	30.0000	0	50.0	0	SD	0	20.40	0	34.61	0	5.17	0
@8030__1976795	001	B	01/04/1976	23:34	144.0000	30.0000	0	100.0	0	SD	0	20.17	0	34.61	0	5.18	0
@8030__1976795	001	B	01/04/1976	23:34	144.0000	30.0000	0	200.0	0	SD	0	20.05	0	34.60	0	5.16	0
@8030__1976795	002	B	01/05/1976	07:45	142.6700	30.0000	0	0.0	0	SD	0	20.26	0	34.61	0	5.27	0
@8030__1976795	002	B	01/05/1976	07:45	142.6700	30.0000	0	25.0	0	SD	0	20.20	0	34.61	0	5.19	0
@8030__1976795	002	B	01/05/1976	07:45	142.6700	30.0000	0	50.0	0	SD	0	20.16	0	34.61	0	5.24	0
@8030__1976795	002	B	01/05/1976	07:45	142.6700	30.0000	0	100.0	0	SD	0	19.73	0	34.65	0	5.05	0
@8030__1976795	002	B	01/05/1976	07:45	142.6700	30.0000	0	200.0	0	SD	0	17.21	0	34.68	0	4.82	0
@8030__1976796	001	B	02/02/1976	23:04	144.0000	30.0000	0	0.0	0	SD	0	17.76	0	34.81	0	5.45	0
@8030__1976796	001	B	02/02/1976	23:04	144.0000	30.0000	0	25.0	0	SD	0	17.70	0	34.81	0	5.50	0
@8030__1976796	001	B	02/02/1976	23:04	144.0000	30.0000	0	50.0	0	SD	0	17.72	0	34.81	0	5.45	0
@8030__1976796	001	B	02/02/1976	23:04	144.0000	30.0000	0	100.0	0	SD	0	17.58	0	34.82	0	5.10	0
@8030__1976796	001	B	02/02/1976	23:04	144.0000	30.0000	0	200.0	0	SD	0	16.79	0	34.84	0	4.91	0
@8030__1976796	002	B	02/03/1976	05:49	142.6700	30.0000	0	0.0	0	SD	0	17.84	0	34.86	0	5.47	0
@8030__1976796	002	B	02/03/1976	05:49	142.6700	30.0000	0	25.0	0	SD	0	17.69	0	34.86	0	5.45	0
@8030__1976796	002	B	02/03/1976	05:49	142.6700	30.0000	0	50.0	0	SD	0	17.66	0	34.84	0	5.43	0
@8030__1976796	002	B	02/03/1976	05:49	142.6700	30.0000	0	100.0	0	SD	0	17.70	0	34.82	0	5.39	0
@8030__1976796	002	B	02/03/1976	05:49	142.6700	30.0000	0	200.0	0	SD	0	17.16	0	34.84	0	4.90	0
@8030__1976797	001	B	03/08/1976	21:30	143.3300	30.0000	0	0.0	0	SD	0	19.18	0	34.82	0	5.46	0
@8030__1976797	001	B	03/08/1976	21:30	143.3300	30.0000	0	25.0	0	SD	0	19.13	0	34.81	0	5.47	0
@8030__1976797	001	B	03/08/1976	21:30	143.3300	30.0000	0	50.0	0	SD	0	18.89	0	34.81	0	5.47	0
@8030__1976797	001	B	03/08/1976	21:30	143.3300	30.0000	0	100.0	0	SD	0	18.30	0	34.72	0	5.29	0
@8030__1976797	001	B	03/08/1976	21:30	143.3300	30.0000	0	200.0	0	SD	0	16.60	0	34.75	0	5.01	0
@8030__1976797	002	B	03/09/1976	05:09	142.0000	30.0000	0	0.0	0	SD	0	17.61	0	34.81	0	5.77	0
@8030__1976797	002	B	03/09/1976	05:09	142.0000	30.0000	0	25.0	0	SD	0	17.16	0	34.81	0	5.68	0
@8030__1976797	002	B	03/09/1976	05:09	142.0000	30.0000	0	50.0	0	SD	0	17.15	0	34.81	0	5.62	0
@8030__1976797	002	B	03/09/1976	05:09	142.0000	30.0000	0	100.0	0	SD	0	17.12	0	34.81	0	5.57	0
@8030__1976797	002	B	03/09/1976	05:09	142.0000	30.0000	0	200.0	0	SD	0	16.73	0	34.81	0	5.31	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	0.0	0	SD	0	19.72	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	10.0	0	SD	0	19.70	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	20.0	0	SD	0	19.70	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	30.0	0	SD	0	18.97	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	50.0	0	SD	0	18.00	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	75.0	0	SD	0	17.90	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	100.0	0	SD	0	17.58	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	150.0	0	SD	0	17.46	0	34.81	0
@8031__1968798	001	B	04/13/1968	01:10	144.0000	30.0000	0	200.0	0	SD	0	16.95	0	34.81	0
@8131__1974799	001	B	12/29/1974	14:25	144.0000	30.0000	0	0.0	0	SD	0	20.80	0	34.83	0	5.19	0
@8131__1974799	001	B	12/29/1974	14:25	144.0000	30.0000	0	25.0	0	SD	0	20.72	0	34.79	0	5.10	0
@8131__1974799	001	B	12/29/1974	14:25	144.0000	30.0000	0	50.0	0	SD	0	20.58	0	34.79	0	5.13	0
@8131__1974799	001	B	12/29/1974	14:25	144.0000	30.0000	0	100.0	0	SD	0	18.76	0	34.85	0	4.96	0
@8131__1974799	001	B	12/29/1974	14:25	144.0000	30.0000	0	200.0	0	SD	0	16.99	0	34.81	0	4.71	0
@8131__1974799	002	B	12/29/1974	23:00	142.6700	30.0000	0	0.0	0	SD	0	20.60	0	34.78	0	5.14	0
@8131__1974799	002	B	12/29/1974	23:00	142.6700	30.0000	0	25.0	0	SD	0	20.60	0	34.88	0	5.08	0
@8131__1974799	002	B	12/29/1974	23:00	142.6700	30.0000	0	50.0	0	SD	0	20.36	0	34.70	0	5.07	0
@8131__1974799	002	B	12/29/1974	23:00	142.6700	30.0000	0	100.0	0	SD	0	20.21	0	34.76	0	5.06	0
@8131__1974799	002	B	12/29/1974	23:00	142.6700	30.0000	0	200.0	0	SD	0	17.50	0	34.88	0	4.73	0
@8131__1975800	001	B	01/31/1975	12:15	142.6700	30.0000	0	0.0	0	SD	0	18.40	0	34.83	0	5.24	0
@8131__1975800	001	B	01/31/1975	12:15	142.6700	30.0000	0	25.0	0	SD	0	18.34	0	34.78	0	5.17	0
@8131__1975800	001	B	01/31/1975	12:15	142.6700	30.0000	0	50.0	0	SD	0	18.24	0	34.83	0	5.19	0
@8131__1975800	001	B	01/31/1975	12:15	142.6700	30.0000	0	100.0	0	SD	0	18.22	0	34.83	0	5.19	0
@8131__1975800	001	B	01/31/1975	12:15	142.6700	30.0000	0	200.0	0	SD	0	18.19	0	34.78	0	5.18	0
@8131__1975801	001	B	03/06/1975	04:31	143.2800	30.0000	0	0.0	0	SD	0	18.80	0	34.88	0	5.32	0
@8131__1975801	001	B	03/06/1975	04:31	143.2800	30.0000	0	25.0	0	SD	0	18.44	0	34.90	0	5.27	0
@8131__1975801	001	B	03/06/1975	04:31	143.2800	30.0000	0	50.0	0	SD	0	18.48	0	34.85	0	5.31	0
@8131__1975801	001	B	03/06/1975	04:31	143.2800	30.0000	0	100.0	0	SD	0	18.38	0	34.92	0	5.28	0
@8131__1975801	001	B	03/06/1975	04:31	143.2800	30.0000	0	200.0	0	SD	0	17.36	0	34.78	0	4.66	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	0.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	5.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	10.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	15.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	20.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	25.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	30.0	0	BT	0	26.7	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	35.0	0	BT	0	26.6	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	40.0	0	BT	0	26.4	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	45.0	0	BT	0	25.9	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	50.0	0	BT	0	25.3	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	55.0	0	BT	0	25.1	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	60.0	0	BT	0	24.9	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	65.0	0	BT	0	24.8	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	70.0	0	BT	0	24.4	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	75.0	0	BT	0	23.9	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	80.0	0	BT	0	23.3	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	85.0	0	BT	0	22.9	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	90.0	0	BT	0	22.3	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	95.0	0	BT	0	22.1	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	100.0	0	BT	0	21.8	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	105.0	0	BT	0	21.4	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	110.0	0	BT	0	21.1	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	115.0	0	BT	0	20.8	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	120.0	0	BT	0	20.5	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	125.0	0	BT	0	20.2	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	130.0	0	BT	0	19.9	0
@8506__1965802	001	B	09/17/1965	00:01	142.5500	30.2500	0	135.0	0	BT	0	19.7	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	0.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	5.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	10.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	15.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	20.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	25.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	30.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	35.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	40.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	45.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	50.0	0	BT	0	26.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	55.0	0	BT	0	26.1	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	60.0	0	BT	0	24.9	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	65.0	0	BT	0	22.9	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	70.0	0	BT	0	22.1	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	75.0	0	BT	0	21.3	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	80.0	0	BT	0	20.4	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	85.0	0	BT	0	19.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	90.0	0	BT	0	19.3	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	95.0	0	BT	0	18.9	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	100.0	0	BT	0	18.4	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	105.0	0	BT	0	18.1	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	110.0	0	BT	0	17.6	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	115.0	0	BT	0	17.2	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	120.0	0	BT	0	17.0	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	125.0	0	BT	0	16.9	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	130.0	0	BT	0	16.7	0
@8506__1965802	002	B	09/17/1965	21:00	143.5800	30.4500	0	135.0	0	BT	0	16.4	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	6.0	0	BX	0	25.5	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	76.0	0	BX	0	25.5	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	81.0	0	BX	0	25.5	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	82.0	0	BX	0	25.1	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	83.0	0	BX	0	23.4	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	84.0	0	BX	0	22.8	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	87.0	0	BX	0	22.0	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	93.0	0	BX	0	21.3	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	105.0	0	BX	0	21.1	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	109.0	0	BX	0	20.7	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	142.0	0	BX	0	19.1	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	164.0	0	BX	0	18.4	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	278.0	0	BX	0	17.3	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	346.0	0	BX	0	16.2	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	440.0	0	BX	0	14.4	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	459.0	0	BX	0	13.7	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	467.0	0	BX	0	13.7	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	506.0	0	BX	0	12.8	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	522.0	0	BX	0	12.1	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	544.0	0	BX	0	11.7	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	568.0	0	BX	0	10.9	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	582.0	0	BX	0	10.6	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	588.0	0	BX	0	10.3	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	606.0	0	BX	0	9.8	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	615.0	0	BX	0	9.4	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	668.0	0	BX	0	8.3	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	699.0	0	BX	0	7.4	0
@8604__2002803	001	B	11/04/2002	12:00	142.1078	30.4950	0	760.0	0	BX	0	6.2	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	6.0	0	BX	0	25.6	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	47.0	0	BX	0	25.3	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	52.0	0	BX	0	25.2	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	56.0	0	BX	0	24.9	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	61.0	0	BX	0	23.9	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	67.0	0	BX	0	23.1	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	71.0	0	BX	0	22.4	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	75.0	0	BX	0	21.5	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	89.0	0	BX	0	20.8	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	93.0	0	BX	0	20.4	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	118.0	0	BX	0	19.2	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	151.0	0	BX	0	18.5	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	233.0	0	BX	0	17.3	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	352.0	0	BX	0	16.6	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	382.0	0	BX	0	16.3	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	412.0	0	BX	0	15.6	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	418.0	0	BX	0	15.2	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	495.0	0	BX	0	13.6	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	506.0	0	BX	0	13.3	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	511.0	0	BX	0	12.9	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	565.0	0	BX	0	11.4	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	589.0	0	BX	0	10.5	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	601.0	0	BX	0	10.3	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	625.0	0	BX	0	9.6	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	633.0	0	BX	0	9.0	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	645.0	0	BX	0	8.6	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	684.0	0	BX	0	8.1	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	713.0	0	BX	0	7.1	0
@8604__2003804	001	B	10/06/2003	06:00	142.2650	30.2208	0	760.0	0	BX	0	6.4	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	4.0	0	BX	0	20.79	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	10.0	0	BX	0	20.76	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	20.0	0	BX	0	20.25	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	30.0	0	BX	0	20.19	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	40.0	0	BX	0	19.99	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	50.0	0	BX	0	19.92	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	60.0	0	BX	0	19.76	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	70.0	0	BX	0	19.58	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	80.0	0	BX	0	19.18	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	90.0	0	BX	0	18.94	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	100.0	0	BX	0	18.90	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	110.0	0	BX	0	18.79	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	120.0	0	BX	0	18.51	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	130.0	0	BX	0	18.35	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	140.0	0	BX	0	18.19	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	150.0	0	BX	0	18.08	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	160.0	0	BX	0	17.95	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	170.0	0	BX	0	17.86	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	180.0	0	BX	0	17.77	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	190.0	0	BX	0	17.64	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	200.0	0	BX	0	17.38	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	220.0	0	BX	0	17.24	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	240.0	0	BX	0	17.09	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	260.0	0	BX	0	16.84	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	280.0	0	BX	0	16.62	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	300.0	0	BX	0	16.46	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	320.0	0	BX	0	16.25	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	340.0	0	BX	0	16.01	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	360.0	0	BX	0	15.49	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	380.0	0	BX	0	14.88	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	400.0	0	BX	0	14.56	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	420.0	0	BX	0	14.27	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	440.0	0	BX	0	13.84	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	460.0	0	BX	0	13.25	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	480.0	0	BX	0	12.79	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	500.0	0	BX	0	12.23	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	550.0	0	BX	0	10.96	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	600.0	0	BX	0	9.46	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	650.0	0	BX	0	7.88	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	700.0	0	BX	0	6.96	0
@8604__2004805	001	B	05/02/2004	18:00	142.2000	30.5000	0	750.0	0	BX	0	5.87	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	4.0	0	BX	0	20.04	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	10.0	0	BX	0	20.05	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	20.0	0	BX	0	20.02	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	30.0	0	BX	0	20.01	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	40.0	0	BX	0	19.96	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	50.0	0	BX	0	19.60	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	60.0	0	BX	0	19.43	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	70.0	0	BX	0	19.21	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	80.0	0	BX	0	19.14	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	90.0	0	BX	0	19.05	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	100.0	0	BX	0	19.05	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	110.0	0	BX	0	19.02	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	120.0	0	BX	0	19.05	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	130.0	0	BX	0	19.00	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	140.0	0	BX	0	19.00	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	150.0	0	BX	0	18.95	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	160.0	0	BX	0	18.98	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	170.0	0	BX	0	18.95	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	180.0	0	BX	0	18.93	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	190.0	0	BX	0	18.80	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	200.0	0	BX	0	18.37	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	220.0	0	BX	0	17.57	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	240.0	0	BX	0	17.22	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	260.0	0	BX	0	17.09	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	280.0	0	BX	0	17.00	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	300.0	0	BX	0	16.88	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	320.0	0	BX	0	16.80	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	340.0	0	BX	0	16.67	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	360.0	0	BX	0	16.55	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	380.0	0	BX	0	16.27	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	400.0	0	BX	0	15.97	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	420.0	0	BX	0	15.53	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	440.0	0	BX	0	15.12	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	460.0	0	BX	0	14.68	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	480.0	0	BX	0	14.20	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	500.0	0	BX	0	13.76	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	550.0	0	BX	0	11.96	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	600.0	0	BX	0	10.32	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	650.0	0	BX	0	8.68	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	700.0	0	BX	0	7.37	0
@8604__2005806	001	B	02/21/2005	12:00	142.3000	30.1600	0	750.0	0	BX	0	6.29	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	6.0	0	BX	8	20.1	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	95.0	0	BX	8	20.1	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	156.0	0	BX	8	19.9	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	199.0	0	BX	8	19.5	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	215.0	0	BX	8	19.2	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	223.0	0	BX	8	18.7	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	249.0	0	BX	8	18.1	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	256.0	0	BX	8	17.8	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	291.0	0	BX	8	17.1	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	347.0	0	BX	8	16.7	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	361.0	0	BX	8	16.3	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	373.0	0	BX	8	16.3	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	432.0	0	BX	8	15.3	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	461.0	0	BX	8	14.5	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	495.0	0	BX	8	14.0	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	514.0	0	BX	8	13.6	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	521.0	0	BX	8	13.2	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	540.0	0	BX	8	12.9	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	557.0	0	BX	8	12.3	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	564.0	0	BX	8	11.9	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	591.0	0	BX	8	11.3	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	596.0	0	BX	8	11.0	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	648.0	0	BX	8	9.9	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	669.0	0	BX	8	9.2	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	686.0	0	BX	8	9.0	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	697.0	0	BX	8	8.5	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	707.0	0	BX	8	8.4	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	727.0	0	BX	8	7.7	0
@8604__2005807	001	B	04/04/2005	00:00	142.3458	30.0878	0	760.0	0	BX	8	7.1	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	4.0	0	BX	0	25.12	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	10.0	0	BX	0	25.10	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	20.0	0	BX	0	25.04	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	30.0	0	BX	0	23.36	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	40.0	0	BX	0	22.75	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	50.0	0	BX	0	21.88	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	60.0	0	BX	0	20.99	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	70.0	0	BX	0	20.34	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	80.0	0	BX	0	19.78	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	90.0	0	BX	0	19.59	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	100.0	0	BX	0	19.41	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	110.0	0	BX	0	19.43	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	120.0	0	BX	0	19.00	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	130.0	0	BX	0	18.80	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	140.0	0	BX	0	18.62	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	150.0	0	BX	0	18.53	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	160.0	0	BX	0	18.38	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	170.0	0	BX	0	18.24	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	180.0	0	BX	0	18.16	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	190.0	0	BX	0	18.05	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	200.0	0	BX	0	17.95	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	220.0	0	BX	0	17.68	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	240.0	0	BX	0	17.63	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	260.0	0	BX	0	17.37	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	280.0	0	BX	0	17.26	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	300.0	0	BX	0	17.10	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	320.0	0	BX	0	16.86	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	340.0	0	BX	0	16.62	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	360.0	0	BX	0	16.34	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	380.0	0	BX	0	16.07	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	400.0	0	BX	0	15.60	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	420.0	0	BX	0	15.16	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	440.0	0	BX	0	14.65	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	460.0	0	BX	0	14.18	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	480.0	0	BX	0	13.78	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	500.0	0	BX	0	13.32	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	550.0	0	BX	0	12.06	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	600.0	0	BX	0	10.68	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	650.0	0	BX	0	9.11	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	700.0	0	BX	0	7.72	0
@8604__2005808	001	B	06/28/2005	12:00	142.2158	30.2958	0	750.0	0	BX	0	6.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	3.0	0	BX	0	26.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	4.0	0	BX	0	26.56	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	6.0	0	BX	0	26.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	7.0	0	BX	0	26.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	8.0	0	BX	0	26.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	9.0	0	BX	0	26.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	10.0	0	BX	0	26.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	11.0	0	BX	0	26.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	12.0	0	BX	0	26.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	13.0	0	BX	0	26.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	14.0	0	BX	0	26.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	16.0	0	BX	0	26.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	17.0	0	BX	0	26.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	18.0	0	BX	0	26.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	19.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	20.0	0	BX	0	26.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	21.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	22.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	23.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	24.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	26.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	27.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	28.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	29.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	30.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	31.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	32.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	33.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	34.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	36.0	0	BX	0	26.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	37.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	38.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	39.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	40.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	41.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	42.0	0	BX	0	26.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	43.0	0	BX	0	26.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	44.0	0	BX	0	26.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	46.0	0	BX	0	26.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	47.0	0	BX	0	26.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	48.0	0	BX	0	26.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	49.0	0	BX	0	26.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	50.0	0	BX	0	26.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	51.0	0	BX	0	26.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	52.0	0	BX	0	26.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	53.0	0	BX	0	26.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	54.0	0	BX	0	26.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	56.0	0	BX	0	26.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	57.0	0	BX	0	26.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	58.0	0	BX	0	26.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	59.0	0	BX	0	26.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	60.0	0	BX	0	26.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	61.0	0	BX	0	26.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	62.0	0	BX	0	26.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	63.0	0	BX	0	26.07	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	64.0	0	BX	0	26.03	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	66.0	0	BX	0	26.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	67.0	0	BX	0	25.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	68.0	0	BX	0	25.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	69.0	0	BX	0	25.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	70.0	0	BX	0	25.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	71.0	0	BX	0	25.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	72.0	0	BX	0	25.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	73.0	0	BX	0	24.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	74.0	0	BX	0	24.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	75.0	0	BX	0	24.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	77.0	0	BX	0	24.36	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	78.0	0	BX	0	24.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	79.0	0	BX	0	24.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	80.0	0	BX	0	24.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	81.0	0	BX	0	24.05	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	82.0	0	BX	0	23.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	83.0	0	BX	0	23.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	84.0	0	BX	0	23.56	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	85.0	0	BX	0	23.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	87.0	0	BX	0	23.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	88.0	0	BX	0	23.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	89.0	0	BX	0	23.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	90.0	0	BX	0	23.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	91.0	0	BX	0	23.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	92.0	0	BX	0	23.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	93.0	0	BX	0	23.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	94.0	0	BX	0	23.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	95.0	0	BX	0	23.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	97.0	0	BX	0	22.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	98.0	0	BX	0	22.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	99.0	0	BX	0	22.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	100.0	0	BX	0	22.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	101.0	0	BX	0	22.81	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	102.0	0	BX	0	22.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	103.0	0	BX	0	22.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	104.0	0	BX	0	22.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	105.0	0	BX	0	22.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	106.0	0	BX	0	22.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	108.0	0	BX	0	22.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	109.0	0	BX	0	22.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	110.0	0	BX	0	22.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	111.0	0	BX	0	22.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	112.0	0	BX	0	22.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	113.0	0	BX	0	22.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	114.0	0	BX	0	21.99	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	115.0	0	BX	0	21.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	116.0	0	BX	0	21.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	117.0	0	BX	0	21.92	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	119.0	0	BX	0	21.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	120.0	0	BX	0	21.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	121.0	0	BX	0	21.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	122.0	0	BX	0	21.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	123.0	0	BX	0	21.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	124.0	0	BX	0	21.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	125.0	0	BX	0	21.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	126.0	0	BX	0	21.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	127.0	0	BX	0	21.33	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	128.0	0	BX	0	21.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	130.0	0	BX	0	21.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	131.0	0	BX	0	21.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	132.0	0	BX	0	21.07	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	133.0	0	BX	0	21.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	134.0	0	BX	0	20.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	135.0	0	BX	0	20.90	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	136.0	0	BX	0	20.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	137.0	0	BX	0	20.81	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	138.0	0	BX	0	20.78	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	139.0	0	BX	0	20.76	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	141.0	0	BX	0	20.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	142.0	0	BX	0	20.68	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	143.0	0	BX	0	20.63	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	144.0	0	BX	0	20.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	145.0	0	BX	0	20.55	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	146.0	0	BX	0	20.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	147.0	0	BX	0	20.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	148.0	0	BX	0	20.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	149.0	0	BX	0	20.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	150.0	0	BX	0	20.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	152.0	0	BX	0	20.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	153.0	0	BX	0	20.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	154.0	0	BX	0	20.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	155.0	0	BX	0	20.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	156.0	0	BX	0	20.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	157.0	0	BX	0	20.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	158.0	0	BX	0	20.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	159.0	0	BX	0	20.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	160.0	0	BX	0	19.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	161.0	0	BX	0	19.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	163.0	0	BX	0	19.68	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	164.0	0	BX	0	19.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	165.0	0	BX	0	19.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	166.0	0	BX	0	19.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	167.0	0	BX	0	19.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	168.0	0	BX	0	19.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	169.0	0	BX	0	19.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	170.0	0	BX	0	19.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	171.0	0	BX	0	19.48	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	172.0	0	BX	0	19.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	173.0	0	BX	0	19.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	175.0	0	BX	0	19.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	176.0	0	BX	0	19.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	177.0	0	BX	0	19.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	178.0	0	BX	0	19.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	179.0	0	BX	0	19.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	180.0	0	BX	0	19.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	181.0	0	BX	0	19.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	182.0	0	BX	0	19.15	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	183.0	0	BX	0	19.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	184.0	0	BX	0	19.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	186.0	0	BX	0	19.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	187.0	0	BX	0	19.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	188.0	0	BX	0	19.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	189.0	0	BX	0	19.01	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	190.0	0	BX	0	18.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	191.0	0	BX	0	18.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	192.0	0	BX	0	18.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	193.0	0	BX	0	18.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	194.0	0	BX	0	18.84	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	195.0	0	BX	0	18.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	196.0	0	BX	0	18.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	198.0	0	BX	0	18.76	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	199.0	0	BX	0	18.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	200.0	0	BX	0	18.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	201.0	0	BX	0	18.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	202.0	0	BX	0	18.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	203.0	0	BX	0	18.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	204.0	0	BX	0	18.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	205.0	0	BX	0	18.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	206.0	0	BX	0	18.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	207.0	0	BX	0	18.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	208.0	0	BX	0	18.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	210.0	0	BX	0	18.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	211.0	0	BX	0	18.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	212.0	0	BX	0	18.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	213.0	0	BX	0	18.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	214.0	0	BX	0	18.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	215.0	0	BX	0	18.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	216.0	0	BX	0	18.41	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	217.0	0	BX	0	18.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	218.0	0	BX	0	18.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	219.0	0	BX	0	18.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	220.0	0	BX	0	18.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	222.0	0	BX	0	18.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	223.0	0	BX	0	18.33	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	224.0	0	BX	0	18.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	225.0	0	BX	0	18.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	226.0	0	BX	0	18.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	227.0	0	BX	0	18.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	228.0	0	BX	0	18.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	229.0	0	BX	0	18.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	230.0	0	BX	0	18.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	231.0	0	BX	0	18.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	232.0	0	BX	0	18.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	234.0	0	BX	0	18.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	235.0	0	BX	0	18.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	236.0	0	BX	0	18.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	237.0	0	BX	0	18.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	238.0	0	BX	0	18.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	239.0	0	BX	0	18.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	240.0	0	BX	0	18.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	241.0	0	BX	0	18.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	242.0	0	BX	0	18.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	243.0	0	BX	0	18.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	244.0	0	BX	0	18.07	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	246.0	0	BX	0	18.07	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	247.0	0	BX	0	18.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	248.0	0	BX	0	18.03	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	249.0	0	BX	0	18.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	250.0	0	BX	0	18.01	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	251.0	0	BX	0	17.99	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	252.0	0	BX	0	17.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	253.0	0	BX	0	17.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	254.0	0	BX	0	17.94	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	255.0	0	BX	0	17.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	256.0	0	BX	0	17.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	257.0	0	BX	0	17.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	259.0	0	BX	0	17.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	260.0	0	BX	0	17.86	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	261.0	0	BX	0	17.84	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	262.0	0	BX	0	17.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	263.0	0	BX	0	17.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	264.0	0	BX	0	17.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	265.0	0	BX	0	17.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	266.0	0	BX	0	17.78	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	267.0	0	BX	0	17.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	268.0	0	BX	0	17.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	269.0	0	BX	0	17.71	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	270.0	0	BX	0	17.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	272.0	0	BX	0	17.69	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	273.0	0	BX	0	17.68	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	274.0	0	BX	0	17.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	275.0	0	BX	0	17.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	276.0	0	BX	0	17.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	277.0	0	BX	0	17.61	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	278.0	0	BX	0	17.59	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	279.0	0	BX	0	17.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	280.0	0	BX	0	17.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	281.0	0	BX	0	17.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	282.0	0	BX	0	17.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	283.0	0	BX	0	17.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	285.0	0	BX	0	17.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	286.0	0	BX	0	17.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	287.0	0	BX	0	17.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	288.0	0	BX	0	17.55	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	289.0	0	BX	0	17.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	290.0	0	BX	0	17.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	291.0	0	BX	0	17.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	292.0	0	BX	0	17.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	293.0	0	BX	0	17.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	294.0	0	BX	0	17.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	295.0	0	BX	0	17.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	296.0	0	BX	0	17.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	298.0	0	BX	0	17.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	299.0	0	BX	0	17.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	300.0	0	BX	0	17.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	301.0	0	BX	0	17.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	302.0	0	BX	0	17.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	303.0	0	BX	0	17.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	304.0	0	BX	0	17.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	305.0	0	BX	0	17.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	306.0	0	BX	0	17.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	307.0	0	BX	0	17.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	308.0	0	BX	0	17.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	309.0	0	BX	0	17.36	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	311.0	0	BX	0	17.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	312.0	0	BX	0	17.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	313.0	0	BX	0	17.33	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	314.0	0	BX	0	17.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	315.0	0	BX	0	17.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	316.0	0	BX	0	17.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	317.0	0	BX	0	17.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	318.0	0	BX	0	17.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	319.0	0	BX	0	17.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	320.0	0	BX	0	17.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	321.0	0	BX	0	17.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	322.0	0	BX	0	17.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	323.0	0	BX	0	17.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	325.0	0	BX	0	17.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	326.0	0	BX	0	17.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	327.0	0	BX	0	17.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	328.0	0	BX	0	17.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	329.0	0	BX	0	17.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	330.0	0	BX	0	17.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	331.0	0	BX	0	17.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	332.0	0	BX	0	17.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	333.0	0	BX	0	17.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	334.0	0	BX	0	17.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	335.0	0	BX	0	17.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	336.0	0	BX	0	17.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	337.0	0	BX	0	17.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	339.0	0	BX	0	17.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	340.0	0	BX	0	17.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	341.0	0	BX	0	17.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	342.0	0	BX	0	17.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	343.0	0	BX	0	16.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	344.0	0	BX	0	16.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	345.0	0	BX	0	16.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	346.0	0	BX	0	16.94	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	347.0	0	BX	0	16.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	348.0	0	BX	0	16.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	349.0	0	BX	0	16.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	350.0	0	BX	0	16.92	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	351.0	0	BX	0	16.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	353.0	0	BX	0	16.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	354.0	0	BX	0	16.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	355.0	0	BX	0	16.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	356.0	0	BX	0	16.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	357.0	0	BX	0	16.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	358.0	0	BX	0	16.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	359.0	0	BX	0	16.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	360.0	0	BX	0	16.73	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	361.0	0	BX	0	16.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	362.0	0	BX	0	16.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	363.0	0	BX	0	16.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	364.0	0	BX	0	16.68	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	365.0	0	BX	0	16.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	367.0	0	BX	0	16.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	368.0	0	BX	0	16.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	369.0	0	BX	0	16.61	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	370.0	0	BX	0	16.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	371.0	0	BX	0	16.59	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	372.0	0	BX	0	16.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	373.0	0	BX	0	16.55	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	374.0	0	BX	0	16.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	375.0	0	BX	0	16.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	376.0	0	BX	0	16.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	377.0	0	BX	0	16.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	378.0	0	BX	0	16.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	379.0	0	BX	0	16.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	380.0	0	BX	0	16.48	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	382.0	0	BX	0	16.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	383.0	0	BX	0	16.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	384.0	0	BX	0	16.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	385.0	0	BX	0	16.33	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	386.0	0	BX	0	16.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	387.0	0	BX	0	16.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	388.0	0	BX	0	16.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	389.0	0	BX	0	16.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	390.0	0	BX	0	16.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	391.0	0	BX	0	16.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	392.0	0	BX	0	16.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	393.0	0	BX	0	16.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	394.0	0	BX	0	16.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	395.0	0	BX	0	16.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	397.0	0	BX	0	16.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	398.0	0	BX	0	16.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	399.0	0	BX	0	16.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	400.0	0	BX	0	16.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	401.0	0	BX	0	16.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	402.0	0	BX	0	16.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	403.0	0	BX	0	16.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	404.0	0	BX	0	16.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	405.0	0	BX	0	16.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	406.0	0	BX	0	16.07	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	407.0	0	BX	0	16.05	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	408.0	0	BX	0	16.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	409.0	0	BX	0	16.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	410.0	0	BX	0	15.99	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	411.0	0	BX	0	15.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	413.0	0	BX	0	15.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	414.0	0	BX	0	15.93	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	415.0	0	BX	0	15.92	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	416.0	0	BX	0	15.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	417.0	0	BX	0	15.92	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	418.0	0	BX	0	15.92	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	419.0	0	BX	0	15.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	420.0	0	BX	0	15.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	421.0	0	BX	0	15.90	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	422.0	0	BX	0	15.90	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	423.0	0	BX	0	15.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	424.0	0	BX	0	15.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	425.0	0	BX	0	15.86	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	426.0	0	BX	0	15.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	427.0	0	BX	0	15.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	429.0	0	BX	0	15.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	430.0	0	BX	0	15.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	431.0	0	BX	0	15.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	432.0	0	BX	0	15.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	433.0	0	BX	0	15.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	434.0	0	BX	0	15.73	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	435.0	0	BX	0	15.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	436.0	0	BX	0	15.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	437.0	0	BX	0	15.68	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	438.0	0	BX	0	15.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	439.0	0	BX	0	15.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	440.0	0	BX	0	15.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	441.0	0	BX	0	15.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	442.0	0	BX	0	15.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	443.0	0	BX	0	15.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	445.0	0	BX	0	15.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	446.0	0	BX	0	15.61	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	447.0	0	BX	0	15.59	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	448.0	0	BX	0	15.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	449.0	0	BX	0	15.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	450.0	0	BX	0	15.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	451.0	0	BX	0	15.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	452.0	0	BX	0	15.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	453.0	0	BX	0	15.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	454.0	0	BX	0	15.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	455.0	0	BX	0	15.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	456.0	0	BX	0	15.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	457.0	0	BX	0	15.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	458.0	0	BX	0	15.41	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	459.0	0	BX	0	15.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	460.0	0	BX	0	15.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	462.0	0	BX	0	15.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	463.0	0	BX	0	15.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	464.0	0	BX	0	15.31	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	465.0	0	BX	0	15.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	466.0	0	BX	0	15.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	467.0	0	BX	0	15.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	468.0	0	BX	0	15.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	469.0	0	BX	0	15.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	470.0	0	BX	0	15.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	471.0	0	BX	0	15.06	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	472.0	0	BX	0	15.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	473.0	0	BX	0	15.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	474.0	0	BX	0	15.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	475.0	0	BX	0	15.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	476.0	0	BX	0	14.99	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	477.0	0	BX	0	14.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	479.0	0	BX	0	14.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	480.0	0	BX	0	14.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	481.0	0	BX	0	14.94	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	482.0	0	BX	0	14.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	483.0	0	BX	0	14.86	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	484.0	0	BX	0	14.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	485.0	0	BX	0	14.78	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	486.0	0	BX	0	14.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	487.0	0	BX	0	14.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	488.0	0	BX	0	14.71	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	489.0	0	BX	0	14.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	490.0	0	BX	0	14.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	491.0	0	BX	0	14.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	492.0	0	BX	0	14.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	493.0	0	BX	0	14.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	494.0	0	BX	0	14.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	495.0	0	BX	0	14.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	497.0	0	BX	0	14.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	498.0	0	BX	0	14.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	499.0	0	BX	0	14.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	500.0	0	BX	0	14.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	501.0	0	BX	0	14.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	502.0	0	BX	0	14.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	503.0	0	BX	0	14.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	504.0	0	BX	0	14.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	505.0	0	BX	0	14.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	506.0	0	BX	0	14.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	507.0	0	BX	0	14.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	508.0	0	BX	0	14.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	509.0	0	BX	0	14.22	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	510.0	0	BX	0	14.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	511.0	0	BX	0	14.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	512.0	0	BX	0	14.06	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	513.0	0	BX	0	14.01	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	515.0	0	BX	0	13.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	516.0	0	BX	0	13.94	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	517.0	0	BX	0	13.93	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	518.0	0	BX	0	13.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	519.0	0	BX	0	13.88	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	520.0	0	BX	0	13.86	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	521.0	0	BX	0	13.81	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	522.0	0	BX	0	13.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	523.0	0	BX	0	13.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	524.0	0	BX	0	13.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	525.0	0	BX	0	13.69	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	526.0	0	BX	0	13.61	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	527.0	0	BX	0	13.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	528.0	0	BX	0	13.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	529.0	0	BX	0	13.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	530.0	0	BX	0	13.54	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	531.0	0	BX	0	13.50	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	532.0	0	BX	0	13.48	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	533.0	0	BX	0	13.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	535.0	0	BX	0	13.31	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	536.0	0	BX	0	13.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	537.0	0	BX	0	13.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	538.0	0	BX	0	13.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	539.0	0	BX	0	13.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	540.0	0	BX	0	13.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	541.0	0	BX	0	13.05	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	542.0	0	BX	0	13.03	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	543.0	0	BX	0	13.03	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	544.0	0	BX	0	13.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	545.0	0	BX	0	13.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	546.0	0	BX	0	12.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	547.0	0	BX	0	12.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	548.0	0	BX	0	12.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	549.0	0	BX	0	12.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	550.0	0	BX	0	12.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	551.0	0	BX	0	12.73	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	552.0	0	BX	0	12.73	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	553.0	0	BX	0	12.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	555.0	0	BX	0	12.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	556.0	0	BX	0	12.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	557.0	0	BX	0	12.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	558.0	0	BX	0	12.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	559.0	0	BX	0	12.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	560.0	0	BX	0	12.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	561.0	0	BX	0	12.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	562.0	0	BX	0	12.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	563.0	0	BX	0	12.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	564.0	0	BX	0	12.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	565.0	0	BX	0	12.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	566.0	0	BX	0	12.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	567.0	0	BX	0	12.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	568.0	0	BX	0	12.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	569.0	0	BX	0	12.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	570.0	0	BX	0	12.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	571.0	0	BX	0	12.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	572.0	0	BX	0	12.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	573.0	0	BX	0	12.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	574.0	0	BX	0	12.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	576.0	0	BX	0	12.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	577.0	0	BX	0	12.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	578.0	0	BX	0	12.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	579.0	0	BX	0	12.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	580.0	0	BX	0	12.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	581.0	0	BX	0	12.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	582.0	0	BX	0	12.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	583.0	0	BX	0	12.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	584.0	0	BX	0	12.06	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	585.0	0	BX	0	11.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	586.0	0	BX	0	11.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	587.0	0	BX	0	11.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	588.0	0	BX	0	11.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	589.0	0	BX	0	11.76	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	590.0	0	BX	0	11.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	591.0	0	BX	0	11.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	592.0	0	BX	0	11.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	593.0	0	BX	0	11.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	594.0	0	BX	0	11.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	595.0	0	BX	0	11.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	596.0	0	BX	0	11.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	598.0	0	BX	0	11.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	599.0	0	BX	0	11.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	600.0	0	BX	0	11.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	601.0	0	BX	0	11.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	602.0	0	BX	0	11.38	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	603.0	0	BX	0	11.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	604.0	0	BX	0	11.36	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	605.0	0	BX	0	11.36	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	606.0	0	BX	0	11.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	607.0	0	BX	0	11.33	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	608.0	0	BX	0	11.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	609.0	0	BX	0	11.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	610.0	0	BX	0	11.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	611.0	0	BX	0	11.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	612.0	0	BX	0	11.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	613.0	0	BX	0	11.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	614.0	0	BX	0	11.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	615.0	0	BX	0	11.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	616.0	0	BX	0	11.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	617.0	0	BX	0	11.06	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	618.0	0	BX	0	11.04	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	619.0	0	BX	0	11.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	621.0	0	BX	0	11.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	622.0	0	BX	0	10.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	623.0	0	BX	0	10.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	624.0	0	BX	0	10.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	625.0	0	BX	0	10.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	626.0	0	BX	0	10.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	627.0	0	BX	0	10.84	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	628.0	0	BX	0	10.84	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	629.0	0	BX	0	10.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	630.0	0	BX	0	10.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	631.0	0	BX	0	10.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	632.0	0	BX	0	10.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	633.0	0	BX	0	10.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	634.0	0	BX	0	10.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	635.0	0	BX	0	10.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	636.0	0	BX	0	10.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	637.0	0	BX	0	10.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	638.0	0	BX	0	10.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	639.0	0	BX	0	10.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	640.0	0	BX	0	10.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	641.0	0	BX	0	10.30	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	642.0	0	BX	0	10.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	643.0	0	BX	0	10.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	644.0	0	BX	0	10.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	646.0	0	BX	0	10.22	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	647.0	0	BX	0	10.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	648.0	0	BX	0	10.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	649.0	0	BX	0	10.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	650.0	0	BX	0	10.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	651.0	0	BX	0	10.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	652.0	0	BX	0	10.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	653.0	0	BX	0	10.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	654.0	0	BX	0	10.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	655.0	0	BX	0	10.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	656.0	0	BX	0	10.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	657.0	0	BX	0	10.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	658.0	0	BX	0	9.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	659.0	0	BX	0	9.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	660.0	0	BX	0	9.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	661.0	0	BX	0	9.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	662.0	0	BX	0	9.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	663.0	0	BX	0	9.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	664.0	0	BX	0	9.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	665.0	0	BX	0	9.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	666.0	0	BX	0	9.55	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	667.0	0	BX	0	9.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	668.0	0	BX	0	9.51	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	669.0	0	BX	0	9.55	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	670.0	0	BX	0	9.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	671.0	0	BX	0	9.59	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	673.0	0	BX	0	9.60	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	674.0	0	BX	0	9.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	675.0	0	BX	0	9.56	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	676.0	0	BX	0	9.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	677.0	0	BX	0	9.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	678.0	0	BX	0	9.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	679.0	0	BX	0	9.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	680.0	0	BX	0	9.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	681.0	0	BX	0	9.22	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	682.0	0	BX	0	9.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	683.0	0	BX	0	9.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	684.0	0	BX	0	9.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	685.0	0	BX	0	9.05	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	686.0	0	BX	0	9.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	687.0	0	BX	0	8.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	688.0	0	BX	0	8.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	689.0	0	BX	0	8.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	690.0	0	BX	0	8.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	691.0	0	BX	0	8.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	692.0	0	BX	0	8.71	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	693.0	0	BX	0	8.62	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	694.0	0	BX	0	8.55	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	695.0	0	BX	0	8.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	696.0	0	BX	0	8.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	697.0	0	BX	0	8.41	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	698.0	0	BX	0	8.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	699.0	0	BX	0	8.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	700.0	0	BX	0	8.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	702.0	0	BX	0	8.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	703.0	0	BX	0	8.32	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	704.0	0	BX	0	8.27	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	705.0	0	BX	0	8.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	706.0	0	BX	0	8.26	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	707.0	0	BX	0	8.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	708.0	0	BX	0	8.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	709.0	0	BX	0	8.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	710.0	0	BX	0	8.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	711.0	0	BX	0	8.24	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	712.0	0	BX	0	8.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	713.0	0	BX	0	8.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	714.0	0	BX	0	8.17	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	715.0	0	BX	0	8.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	716.0	0	BX	0	8.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	717.0	0	BX	0	8.14	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	718.0	0	BX	0	8.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	719.0	0	BX	0	8.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	720.0	0	BX	0	8.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	721.0	0	BX	0	8.01	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	722.0	0	BX	0	7.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	723.0	0	BX	0	7.97	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	724.0	0	BX	0	7.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	725.0	0	BX	0	7.96	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	726.0	0	BX	0	7.93	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	727.0	0	BX	0	7.86	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	728.0	0	BX	0	7.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	729.0	0	BX	0	7.80	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	730.0	0	BX	0	7.76	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	731.0	0	BX	0	7.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	732.0	0	BX	0	7.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	733.0	0	BX	0	7.61	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	735.0	0	BX	0	7.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	736.0	0	BX	0	7.52	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	737.0	0	BX	0	7.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	738.0	0	BX	0	7.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	739.0	0	BX	0	7.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	740.0	0	BX	0	7.49	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	741.0	0	BX	0	7.46	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	742.0	0	BX	0	7.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	743.0	0	BX	0	7.41	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	744.0	0	BX	0	7.38	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	745.0	0	BX	0	7.37	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	746.0	0	BX	0	7.36	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	747.0	0	BX	0	7.35	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	748.0	0	BX	0	7.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	749.0	0	BX	0	7.29	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	750.0	0	BX	0	7.22	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	751.0	0	BX	0	7.19	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	752.0	0	BX	0	7.18	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	753.0	0	BX	0	7.16	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	754.0	0	BX	0	7.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	755.0	0	BX	0	7.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	756.0	0	BX	0	7.06	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	757.0	0	BX	0	7.02	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	758.0	0	BX	0	7.00	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	759.0	0	BX	0	6.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	760.0	0	BX	0	6.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	761.0	0	BX	0	6.95	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	762.0	0	BX	0	6.93	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	763.0	0	BX	0	6.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	764.0	0	BX	0	6.85	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	765.0	0	BX	0	6.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	766.0	0	BX	0	6.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	767.0	0	BX	0	6.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	768.0	0	BX	0	6.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	769.0	0	BX	0	6.72	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	770.0	0	BX	0	6.71	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	772.0	0	BX	0	6.70	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	773.0	0	BX	0	6.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	774.0	0	BX	0	6.67	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	775.0	0	BX	0	6.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	776.0	0	BX	0	6.64	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	777.0	0	BX	0	6.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	778.0	0	BX	0	6.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	779.0	0	BX	0	6.65	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	780.0	0	BX	0	6.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	781.0	0	BX	0	6.68	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	782.0	0	BX	0	6.66	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	783.0	0	BX	0	6.63	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	784.0	0	BX	0	6.61	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	785.0	0	BX	0	6.57	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	786.0	0	BX	0	6.56	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	787.0	0	BX	0	6.58	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	788.0	0	BX	0	6.53	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	789.0	0	BX	0	6.47	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	790.0	0	BX	0	6.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	791.0	0	BX	0	6.42	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	792.0	0	BX	0	6.41	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	793.0	0	BX	0	6.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	794.0	0	BX	0	6.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	795.0	0	BX	0	6.39	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	796.0	0	BX	0	6.40	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	797.0	0	BX	0	6.43	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	798.0	0	BX	0	6.45	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	799.0	0	BX	0	6.44	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	800.0	0	BX	0	6.34	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	801.0	0	BX	0	6.28	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	802.0	0	BX	0	6.25	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	803.0	0	BX	0	6.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	804.0	0	BX	0	6.23	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	805.0	0	BX	0	6.21	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	806.0	0	BX	0	6.20	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	807.0	0	BX	0	6.15	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	808.0	0	BX	0	6.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	809.0	0	BX	0	6.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	810.0	0	BX	0	6.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	811.0	0	BX	0	6.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	812.0	0	BX	0	6.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	813.0	0	BX	0	6.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	814.0	0	BX	0	6.09	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	815.0	0	BX	0	6.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	816.0	0	BX	0	6.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	818.0	0	BX	0	6.13	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	819.0	0	BX	0	6.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	820.0	0	BX	0	6.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	821.0	0	BX	0	6.12	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	822.0	0	BX	0	6.11	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	823.0	0	BX	0	6.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	824.0	0	BX	0	6.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	825.0	0	BX	0	6.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	826.0	0	BX	0	6.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	827.0	0	BX	0	6.10	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	828.0	0	BX	0	6.08	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	829.0	0	BX	0	5.98	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	830.0	0	BX	0	5.92	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	831.0	0	BX	0	5.91	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	832.0	0	BX	0	5.89	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	833.0	0	BX	0	5.88	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	834.0	0	BX	0	5.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	835.0	0	BX	0	5.87	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	836.0	0	BX	0	5.86	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	837.0	0	BX	0	5.84	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	838.0	0	BX	0	5.83	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	839.0	0	BX	0	5.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	840.0	0	BX	0	5.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	841.0	0	BX	0	5.82	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	842.0	0	BX	0	5.81	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	843.0	0	BX	0	5.81	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	844.0	0	BX	0	5.79	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	845.0	0	BX	0	5.78	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	846.0	0	BX	0	5.77	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	847.0	0	BX	0	5.75	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	848.0	0	BX	0	5.74	0
@90____1996809	001	C	09/29/1996	07:12	143.5700	31.5500	0	849.0	0	BX	0	5.74	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	3.0	0	BX	0	22.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	4.0	0	BX	0	22.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	6.0	0	BX	0	22.83	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	7.0	0	BX	0	22.81	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	8.0	0	BX	0	22.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	9.0	0	BX	0	22.78	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	10.0	0	BX	0	22.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	11.0	0	BX	0	22.76	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	12.0	0	BX	0	22.76	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	13.0	0	BX	0	22.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	14.0	0	BX	0	22.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	16.0	0	BX	0	22.72	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	17.0	0	BX	0	22.72	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	18.0	0	BX	0	22.71	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	19.0	0	BX	0	22.71	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	20.0	0	BX	0	22.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	21.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	22.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	23.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	24.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	26.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	27.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	28.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	29.0	0	BX	0	22.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	30.0	0	BX	0	22.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	31.0	0	BX	0	22.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	32.0	0	BX	0	22.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	33.0	0	BX	0	22.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	34.0	0	BX	0	22.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	36.0	0	BX	0	22.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	37.0	0	BX	0	22.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	38.0	0	BX	0	22.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	39.0	0	BX	0	22.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	40.0	0	BX	0	22.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	41.0	0	BX	0	22.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	42.0	0	BX	0	22.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	43.0	0	BX	0	22.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	44.0	0	BX	0	22.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	46.0	0	BX	0	22.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	47.0	0	BX	0	22.47	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	48.0	0	BX	0	22.47	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	49.0	0	BX	0	22.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	50.0	0	BX	0	22.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	51.0	0	BX	0	22.40	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	52.0	0	BX	0	22.38	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	53.0	0	BX	0	22.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	54.0	0	BX	0	21.96	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	56.0	0	BX	0	21.72	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	57.0	0	BX	0	21.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	58.0	0	BX	0	21.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	59.0	0	BX	0	21.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	60.0	0	BX	0	21.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	61.0	0	BX	0	21.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	62.0	0	BX	0	20.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	63.0	0	BX	0	20.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	64.0	0	BX	0	20.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	66.0	0	BX	0	20.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	67.0	0	BX	0	20.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	68.0	0	BX	0	20.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	69.0	0	BX	0	20.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	70.0	0	BX	0	20.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	71.0	0	BX	0	20.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	72.0	0	BX	0	20.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	73.0	0	BX	0	19.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	74.0	0	BX	0	19.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	75.0	0	BX	0	19.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	77.0	0	BX	0	19.76	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	78.0	0	BX	0	19.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	79.0	0	BX	0	19.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	80.0	0	BX	0	19.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	81.0	0	BX	0	19.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	82.0	0	BX	0	19.61	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	83.0	0	BX	0	19.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	84.0	0	BX	0	19.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	85.0	0	BX	0	19.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	87.0	0	BX	0	19.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	88.0	0	BX	0	19.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	89.0	0	BX	0	19.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	90.0	0	BX	0	19.40	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	91.0	0	BX	0	19.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	92.0	0	BX	0	19.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	93.0	0	BX	0	19.34	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	94.0	0	BX	0	19.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	95.0	0	BX	0	19.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	97.0	0	BX	0	19.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	98.0	0	BX	0	19.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	99.0	0	BX	0	19.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	100.0	0	BX	0	19.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	101.0	0	BX	0	19.10	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	102.0	0	BX	0	19.10	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	103.0	0	BX	0	19.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	104.0	0	BX	0	19.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	105.0	0	BX	0	19.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	106.0	0	BX	0	19.03	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	108.0	0	BX	0	19.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	109.0	0	BX	0	19.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	110.0	0	BX	0	19.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	111.0	0	BX	0	19.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	112.0	0	BX	0	18.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	113.0	0	BX	0	18.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	114.0	0	BX	0	18.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	115.0	0	BX	0	18.93	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	116.0	0	BX	0	18.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	117.0	0	BX	0	18.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	119.0	0	BX	0	18.90	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	120.0	0	BX	0	18.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	121.0	0	BX	0	18.85	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	122.0	0	BX	0	18.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	123.0	0	BX	0	18.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	124.0	0	BX	0	18.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	125.0	0	BX	0	18.74	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	126.0	0	BX	0	18.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	127.0	0	BX	0	18.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	128.0	0	BX	0	18.68	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	130.0	0	BX	0	18.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	131.0	0	BX	0	18.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	132.0	0	BX	0	18.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	133.0	0	BX	0	18.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	134.0	0	BX	0	18.61	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	135.0	0	BX	0	18.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	136.0	0	BX	0	18.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	137.0	0	BX	0	18.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	138.0	0	BX	0	18.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	139.0	0	BX	0	18.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	141.0	0	BX	0	18.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	142.0	0	BX	0	18.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	143.0	0	BX	0	18.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	144.0	0	BX	0	18.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	145.0	0	BX	0	18.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	146.0	0	BX	0	18.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	147.0	0	BX	0	18.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	148.0	0	BX	0	18.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	149.0	0	BX	0	18.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	150.0	0	BX	0	18.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	152.0	0	BX	0	18.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	153.0	0	BX	0	18.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	154.0	0	BX	0	18.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	155.0	0	BX	0	18.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	156.0	0	BX	0	18.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	157.0	0	BX	0	18.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	158.0	0	BX	0	18.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	159.0	0	BX	0	18.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	160.0	0	BX	0	18.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	161.0	0	BX	0	18.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	163.0	0	BX	0	18.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	164.0	0	BX	0	18.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	165.0	0	BX	0	18.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	166.0	0	BX	0	18.34	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	167.0	0	BX	0	18.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	168.0	0	BX	0	18.32	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	169.0	0	BX	0	18.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	170.0	0	BX	0	18.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	171.0	0	BX	0	18.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	172.0	0	BX	0	18.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	173.0	0	BX	0	18.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	175.0	0	BX	0	18.28	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	176.0	0	BX	0	18.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	177.0	0	BX	0	18.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	178.0	0	BX	0	18.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	179.0	0	BX	0	18.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	180.0	0	BX	0	18.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	181.0	0	BX	0	18.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	182.0	0	BX	0	18.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	183.0	0	BX	0	18.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	184.0	0	BX	0	18.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	186.0	0	BX	0	18.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	187.0	0	BX	0	18.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	188.0	0	BX	0	18.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	189.0	0	BX	0	18.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	190.0	0	BX	0	18.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	191.0	0	BX	0	18.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	192.0	0	BX	0	18.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	193.0	0	BX	0	18.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	194.0	0	BX	0	18.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	195.0	0	BX	0	18.11	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	196.0	0	BX	0	18.09	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	198.0	0	BX	0	18.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	199.0	0	BX	0	18.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	200.0	0	BX	0	18.05	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	201.0	0	BX	0	18.05	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	202.0	0	BX	0	18.05	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	203.0	0	BX	0	18.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	204.0	0	BX	0	18.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	205.0	0	BX	0	18.03	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	206.0	0	BX	0	18.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	207.0	0	BX	0	18.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	208.0	0	BX	0	18.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	210.0	0	BX	0	17.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	211.0	0	BX	0	17.98	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	212.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	213.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	214.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	215.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	216.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	217.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	218.0	0	BX	0	17.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	219.0	0	BX	0	17.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	220.0	0	BX	0	17.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	222.0	0	BX	0	17.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	223.0	0	BX	0	17.93	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	224.0	0	BX	0	17.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	225.0	0	BX	0	17.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	226.0	0	BX	0	17.90	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	227.0	0	BX	0	17.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	228.0	0	BX	0	17.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	229.0	0	BX	0	17.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	230.0	0	BX	0	17.86	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	231.0	0	BX	0	17.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	232.0	0	BX	0	17.83	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	234.0	0	BX	0	17.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	235.0	0	BX	0	17.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	236.0	0	BX	0	17.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	237.0	0	BX	0	17.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	238.0	0	BX	0	17.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	239.0	0	BX	0	17.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	240.0	0	BX	0	17.78	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	241.0	0	BX	0	17.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	242.0	0	BX	0	17.74	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	243.0	0	BX	0	17.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	244.0	0	BX	0	17.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	246.0	0	BX	0	17.67	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	247.0	0	BX	0	17.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	248.0	0	BX	0	17.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	249.0	0	BX	0	17.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	250.0	0	BX	0	17.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	251.0	0	BX	0	17.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	252.0	0	BX	0	17.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	253.0	0	BX	0	17.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	254.0	0	BX	0	17.61	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	255.0	0	BX	0	17.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	256.0	0	BX	0	17.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	257.0	0	BX	0	17.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	259.0	0	BX	0	17.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	260.0	0	BX	0	17.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	261.0	0	BX	0	17.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	262.0	0	BX	0	17.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	263.0	0	BX	0	17.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	264.0	0	BX	0	17.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	265.0	0	BX	0	17.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	266.0	0	BX	0	17.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	267.0	0	BX	0	17.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	268.0	0	BX	0	17.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	269.0	0	BX	0	17.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	270.0	0	BX	0	17.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	272.0	0	BX	0	17.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	273.0	0	BX	0	17.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	274.0	0	BX	0	17.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	275.0	0	BX	0	17.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	276.0	0	BX	0	17.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	277.0	0	BX	0	17.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	278.0	0	BX	0	17.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	279.0	0	BX	0	17.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	280.0	0	BX	0	17.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	281.0	0	BX	0	17.35	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	282.0	0	BX	0	17.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	283.0	0	BX	0	17.32	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	285.0	0	BX	0	17.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	286.0	0	BX	0	17.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	287.0	0	BX	0	17.28	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	288.0	0	BX	0	17.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	289.0	0	BX	0	17.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	290.0	0	BX	0	17.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	291.0	0	BX	0	17.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	292.0	0	BX	0	17.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	293.0	0	BX	0	17.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	294.0	0	BX	0	17.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	295.0	0	BX	0	17.16	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	296.0	0	BX	0	17.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	298.0	0	BX	0	17.14	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	299.0	0	BX	0	17.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	300.0	0	BX	0	17.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	301.0	0	BX	0	17.11	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	302.0	0	BX	0	17.09	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	303.0	0	BX	0	17.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	304.0	0	BX	0	17.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	305.0	0	BX	0	17.03	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	306.0	0	BX	0	17.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	307.0	0	BX	0	17.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	308.0	0	BX	0	17.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	309.0	0	BX	0	16.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	311.0	0	BX	0	17.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	312.0	0	BX	0	17.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	313.0	0	BX	0	17.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	314.0	0	BX	0	17.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	315.0	0	BX	0	16.98	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	316.0	0	BX	0	16.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	317.0	0	BX	0	16.93	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	318.0	0	BX	0	16.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	319.0	0	BX	0	16.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	320.0	0	BX	0	16.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	321.0	0	BX	0	16.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	322.0	0	BX	0	16.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	323.0	0	BX	0	16.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	325.0	0	BX	0	16.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	326.0	0	BX	0	16.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	327.0	0	BX	0	16.86	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	328.0	0	BX	0	16.86	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	329.0	0	BX	0	16.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	330.0	0	BX	0	16.83	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	331.0	0	BX	0	16.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	332.0	0	BX	0	16.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	333.0	0	BX	0	16.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	334.0	0	BX	0	16.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	335.0	0	BX	0	16.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	336.0	0	BX	0	16.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	337.0	0	BX	0	16.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	339.0	0	BX	0	16.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	340.0	0	BX	0	16.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	341.0	0	BX	0	16.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	342.0	0	BX	0	16.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	343.0	0	BX	0	16.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	344.0	0	BX	0	16.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	345.0	0	BX	0	16.61	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	346.0	0	BX	0	16.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	347.0	0	BX	0	16.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	348.0	0	BX	0	16.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	349.0	0	BX	0	16.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	350.0	0	BX	0	16.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	351.0	0	BX	0	16.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	353.0	0	BX	0	16.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	354.0	0	BX	0	16.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	355.0	0	BX	0	16.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	356.0	0	BX	0	16.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	357.0	0	BX	0	16.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	358.0	0	BX	0	16.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	359.0	0	BX	0	16.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	360.0	0	BX	0	16.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	361.0	0	BX	0	16.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	362.0	0	BX	0	16.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	363.0	0	BX	0	16.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	364.0	0	BX	0	16.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	365.0	0	BX	0	16.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	367.0	0	BX	0	16.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	368.0	0	BX	0	16.35	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	369.0	0	BX	0	16.34	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	370.0	0	BX	0	16.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	371.0	0	BX	0	16.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	372.0	0	BX	0	16.28	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	373.0	0	BX	0	16.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	374.0	0	BX	0	16.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	375.0	0	BX	0	16.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	376.0	0	BX	0	16.14	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	377.0	0	BX	0	16.10	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	378.0	0	BX	0	16.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	379.0	0	BX	0	16.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	380.0	0	BX	0	16.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	382.0	0	BX	0	16.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	383.0	0	BX	0	16.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	384.0	0	BX	0	16.05	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	385.0	0	BX	0	16.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	386.0	0	BX	0	16.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	387.0	0	BX	0	15.93	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	388.0	0	BX	0	15.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	389.0	0	BX	0	15.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	390.0	0	BX	0	15.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	391.0	0	BX	0	15.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	392.0	0	BX	0	15.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	393.0	0	BX	0	15.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	394.0	0	BX	0	15.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	395.0	0	BX	0	15.78	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	397.0	0	BX	0	15.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	398.0	0	BX	0	15.74	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	399.0	0	BX	0	15.68	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	400.0	0	BX	0	15.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	401.0	0	BX	0	15.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	402.0	0	BX	0	15.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	403.0	0	BX	0	15.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	404.0	0	BX	0	15.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	405.0	0	BX	0	15.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	406.0	0	BX	0	15.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	407.0	0	BX	0	15.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	408.0	0	BX	0	15.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	409.0	0	BX	0	15.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	410.0	0	BX	0	15.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	411.0	0	BX	0	15.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	413.0	0	BX	0	15.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	414.0	0	BX	0	15.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	415.0	0	BX	0	15.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	416.0	0	BX	0	15.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	417.0	0	BX	0	15.31	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	418.0	0	BX	0	15.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	419.0	0	BX	0	15.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	420.0	0	BX	0	15.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	421.0	0	BX	0	15.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	422.0	0	BX	0	15.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	423.0	0	BX	0	15.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	424.0	0	BX	0	15.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	425.0	0	BX	0	15.03	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	426.0	0	BX	0	15.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	427.0	0	BX	0	14.98	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	429.0	0	BX	0	14.96	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	430.0	0	BX	0	14.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	431.0	0	BX	0	14.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	432.0	0	BX	0	14.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	433.0	0	BX	0	14.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	434.0	0	BX	0	14.86	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	435.0	0	BX	0	14.85	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	436.0	0	BX	0	14.83	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	437.0	0	BX	0	14.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	438.0	0	BX	0	14.78	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	439.0	0	BX	0	14.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	440.0	0	BX	0	14.67	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	441.0	0	BX	0	14.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	442.0	0	BX	0	14.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	443.0	0	BX	0	14.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	445.0	0	BX	0	14.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	446.0	0	BX	0	14.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	447.0	0	BX	0	14.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	448.0	0	BX	0	14.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	449.0	0	BX	0	14.40	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	450.0	0	BX	0	14.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	451.0	0	BX	0	14.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	452.0	0	BX	0	14.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	453.0	0	BX	0	14.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	454.0	0	BX	0	14.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	455.0	0	BX	0	14.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	456.0	0	BX	0	14.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	457.0	0	BX	0	14.22	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	458.0	0	BX	0	14.21	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	459.0	0	BX	0	14.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	460.0	0	BX	0	14.16	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	462.0	0	BX	0	14.16	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	463.0	0	BX	0	14.16	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	464.0	0	BX	0	14.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	465.0	0	BX	0	14.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	466.0	0	BX	0	13.97	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	467.0	0	BX	0	13.90	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	468.0	0	BX	0	13.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	469.0	0	BX	0	13.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	470.0	0	BX	0	13.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	471.0	0	BX	0	13.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	472.0	0	BX	0	13.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	473.0	0	BX	0	13.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	474.0	0	BX	0	13.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	475.0	0	BX	0	13.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	476.0	0	BX	0	13.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	477.0	0	BX	0	13.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	479.0	0	BX	0	13.40	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	480.0	0	BX	0	13.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	481.0	0	BX	0	13.35	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	482.0	0	BX	0	13.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	483.0	0	BX	0	13.32	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	484.0	0	BX	0	13.31	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	485.0	0	BX	0	13.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	486.0	0	BX	0	13.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	487.0	0	BX	0	13.22	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	488.0	0	BX	0	13.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	489.0	0	BX	0	13.16	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	490.0	0	BX	0	13.13	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	491.0	0	BX	0	13.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	492.0	0	BX	0	13.10	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	493.0	0	BX	0	13.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	494.0	0	BX	0	12.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	495.0	0	BX	0	12.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	497.0	0	BX	0	12.90	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	498.0	0	BX	0	12.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	499.0	0	BX	0	12.86	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	500.0	0	BX	0	12.83	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	501.0	0	BX	0	12.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	502.0	0	BX	0	12.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	503.0	0	BX	0	12.72	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	504.0	0	BX	0	12.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	505.0	0	BX	0	12.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	506.0	0	BX	0	12.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	507.0	0	BX	0	12.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	508.0	0	BX	0	12.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	509.0	0	BX	0	12.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	510.0	0	BX	0	12.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	511.0	0	BX	0	12.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	512.0	0	BX	0	12.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	513.0	0	BX	0	12.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	514.0	0	BX	0	12.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	516.0	0	BX	0	12.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	517.0	0	BX	0	12.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	518.0	0	BX	0	12.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	519.0	0	BX	0	12.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	520.0	0	BX	0	12.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	521.0	0	BX	0	12.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	522.0	0	BX	0	12.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	523.0	0	BX	0	12.32	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	524.0	0	BX	0	12.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	525.0	0	BX	0	12.21	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	526.0	0	BX	0	12.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	527.0	0	BX	0	12.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	528.0	0	BX	0	12.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	529.0	0	BX	0	12.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	530.0	0	BX	0	12.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	531.0	0	BX	0	11.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	532.0	0	BX	0	11.98	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	533.0	0	BX	0	11.96	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	535.0	0	BX	0	11.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	536.0	0	BX	0	11.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	537.0	0	BX	0	11.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	538.0	0	BX	0	11.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	539.0	0	BX	0	11.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	540.0	0	BX	0	11.85	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	541.0	0	BX	0	11.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	542.0	0	BX	0	11.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	543.0	0	BX	0	11.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	544.0	0	BX	0	11.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	545.0	0	BX	0	11.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	546.0	0	BX	0	11.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	547.0	0	BX	0	11.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	548.0	0	BX	0	11.68	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	549.0	0	BX	0	11.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	550.0	0	BX	0	11.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	551.0	0	BX	0	11.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	552.0	0	BX	0	11.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	553.0	0	BX	0	11.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	555.0	0	BX	0	11.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	556.0	0	BX	0	11.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	557.0	0	BX	0	11.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	558.0	0	BX	0	11.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	559.0	0	BX	0	11.40	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	560.0	0	BX	0	11.38	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	561.0	0	BX	0	11.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	562.0	0	BX	0	11.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	563.0	0	BX	0	11.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	564.0	0	BX	0	11.34	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	565.0	0	BX	0	11.23	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	566.0	0	BX	0	11.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	567.0	0	BX	0	11.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	568.0	0	BX	0	11.13	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	569.0	0	BX	0	11.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	570.0	0	BX	0	11.10	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	571.0	0	BX	0	11.06	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	572.0	0	BX	0	10.97	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	573.0	0	BX	0	10.93	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	574.0	0	BX	0	10.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	576.0	0	BX	0	10.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	577.0	0	BX	0	10.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	578.0	0	BX	0	10.86	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	579.0	0	BX	0	10.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	580.0	0	BX	0	10.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	581.0	0	BX	0	10.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	582.0	0	BX	0	10.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	583.0	0	BX	0	10.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	584.0	0	BX	0	10.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	585.0	0	BX	0	10.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	586.0	0	BX	0	10.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	587.0	0	BX	0	10.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	588.0	0	BX	0	10.61	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	589.0	0	BX	0	10.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	590.0	0	BX	0	10.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	591.0	0	BX	0	10.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	592.0	0	BX	0	10.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	593.0	0	BX	0	10.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	594.0	0	BX	0	10.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	595.0	0	BX	0	10.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	596.0	0	BX	0	10.43	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	598.0	0	BX	0	10.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	599.0	0	BX	0	10.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	600.0	0	BX	0	10.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	601.0	0	BX	0	10.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	602.0	0	BX	0	10.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	603.0	0	BX	0	10.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	604.0	0	BX	0	10.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	605.0	0	BX	0	10.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	606.0	0	BX	0	10.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	607.0	0	BX	0	10.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	608.0	0	BX	0	10.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	609.0	0	BX	0	10.22	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	610.0	0	BX	0	10.22	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	611.0	0	BX	0	10.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	612.0	0	BX	0	10.14	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	613.0	0	BX	0	10.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	614.0	0	BX	0	10.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	615.0	0	BX	0	9.97	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	616.0	0	BX	0	9.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	617.0	0	BX	0	9.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	618.0	0	BX	0	9.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	619.0	0	BX	0	9.80	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	621.0	0	BX	0	9.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	622.0	0	BX	0	9.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	623.0	0	BX	0	9.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	624.0	0	BX	0	9.72	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	625.0	0	BX	0	9.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	626.0	0	BX	0	9.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	627.0	0	BX	0	9.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	628.0	0	BX	0	9.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	629.0	0	BX	0	9.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	630.0	0	BX	0	9.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	631.0	0	BX	0	9.49	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	632.0	0	BX	0	9.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	633.0	0	BX	0	9.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	634.0	0	BX	0	9.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	635.0	0	BX	0	9.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	636.0	0	BX	0	9.38	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	637.0	0	BX	0	9.35	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	638.0	0	BX	0	9.32	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	639.0	0	BX	0	9.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	640.0	0	BX	0	9.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	641.0	0	BX	0	9.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	642.0	0	BX	0	9.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	643.0	0	BX	0	9.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	644.0	0	BX	0	9.21	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	646.0	0	BX	0	9.20	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	647.0	0	BX	0	9.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	648.0	0	BX	0	9.14	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	649.0	0	BX	0	9.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	650.0	0	BX	0	9.10	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	651.0	0	BX	0	9.09	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	652.0	0	BX	0	9.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	653.0	0	BX	0	9.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	654.0	0	BX	0	9.05	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	655.0	0	BX	0	9.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	656.0	0	BX	0	8.96	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	657.0	0	BX	0	8.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	658.0	0	BX	0	8.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	659.0	0	BX	0	8.93	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	660.0	0	BX	0	8.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	661.0	0	BX	0	8.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	662.0	0	BX	0	8.82	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	663.0	0	BX	0	8.79	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	664.0	0	BX	0	8.76	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	665.0	0	BX	0	8.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	666.0	0	BX	0	8.71	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	667.0	0	BX	0	8.67	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	668.0	0	BX	0	8.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	669.0	0	BX	0	8.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	670.0	0	BX	0	8.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	671.0	0	BX	0	8.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	673.0	0	BX	0	8.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	674.0	0	BX	0	8.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	675.0	0	BX	0	8.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	676.0	0	BX	0	8.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	677.0	0	BX	0	8.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	678.0	0	BX	0	8.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	679.0	0	BX	0	8.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	680.0	0	BX	0	8.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	681.0	0	BX	0	8.38	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	682.0	0	BX	0	8.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	683.0	0	BX	0	8.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	684.0	0	BX	0	8.29	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	685.0	0	BX	0	8.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	686.0	0	BX	0	8.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	687.0	0	BX	0	8.21	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	688.0	0	BX	0	8.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	689.0	0	BX	0	8.18	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	690.0	0	BX	0	8.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	691.0	0	BX	0	8.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	692.0	0	BX	0	8.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	693.0	0	BX	0	7.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	694.0	0	BX	0	7.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	695.0	0	BX	0	7.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	696.0	0	BX	0	7.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	697.0	0	BX	0	7.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	698.0	0	BX	0	7.78	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	699.0	0	BX	0	7.77	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	700.0	0	BX	0	7.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	701.0	0	BX	0	7.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	703.0	0	BX	0	7.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	704.0	0	BX	0	7.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	705.0	0	BX	0	7.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	706.0	0	BX	0	7.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	707.0	0	BX	0	7.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	708.0	0	BX	0	7.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	709.0	0	BX	0	7.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	710.0	0	BX	0	7.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	711.0	0	BX	0	7.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	712.0	0	BX	0	7.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	713.0	0	BX	0	7.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	714.0	0	BX	0	7.63	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	715.0	0	BX	0	7.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	716.0	0	BX	0	7.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	717.0	0	BX	0	7.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	718.0	0	BX	0	7.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	719.0	0	BX	0	7.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	720.0	0	BX	0	7.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	721.0	0	BX	0	7.47	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	722.0	0	BX	0	7.44	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	723.0	0	BX	0	7.41	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	724.0	0	BX	0	7.39	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	725.0	0	BX	0	7.38	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	726.0	0	BX	0	7.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	727.0	0	BX	0	7.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	728.0	0	BX	0	7.36	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	729.0	0	BX	0	7.40	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	730.0	0	BX	0	7.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	731.0	0	BX	0	7.35	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	732.0	0	BX	0	7.27	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	733.0	0	BX	0	7.24	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	735.0	0	BX	0	7.21	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	736.0	0	BX	0	7.16	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	737.0	0	BX	0	7.14	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	738.0	0	BX	0	7.13	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	739.0	0	BX	0	7.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	740.0	0	BX	0	7.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	741.0	0	BX	0	7.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	742.0	0	BX	0	7.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	743.0	0	BX	0	7.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	744.0	0	BX	0	7.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	745.0	0	BX	0	7.06	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	746.0	0	BX	0	7.05	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	747.0	0	BX	0	6.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	748.0	0	BX	0	7.03	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	749.0	0	BX	0	7.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	750.0	0	BX	0	7.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	751.0	0	BX	0	7.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	752.0	0	BX	0	7.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	753.0	0	BX	0	7.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	754.0	0	BX	0	7.17	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	755.0	0	BX	0	7.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	756.0	0	BX	0	7.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	757.0	0	BX	0	7.01	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	758.0	0	BX	0	6.99	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	759.0	0	BX	0	6.98	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	760.0	0	BX	0	6.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	761.0	0	BX	0	6.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	762.0	0	BX	0	6.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	763.0	0	BX	0	6.84	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	764.0	0	BX	0	6.76	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	765.0	0	BX	0	6.70	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	766.0	0	BX	0	6.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	767.0	0	BX	0	6.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	768.0	0	BX	0	6.61	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	769.0	0	BX	0	6.60	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	770.0	0	BX	0	6.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	771.0	0	BX	0	6.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	773.0	0	BX	0	6.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	774.0	0	BX	0	6.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	775.0	0	BX	0	6.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	776.0	0	BX	0	6.51	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	777.0	0	BX	0	6.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	778.0	0	BX	0	6.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	779.0	0	BX	0	6.50	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	780.0	0	BX	0	6.48	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	781.0	0	BX	0	6.46	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	782.0	0	BX	0	6.45	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	783.0	0	BX	0	6.54	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	784.0	0	BX	0	6.57	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	785.0	0	BX	0	6.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	786.0	0	BX	0	6.42	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	787.0	0	BX	0	6.37	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	788.0	0	BX	0	6.33	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	789.0	0	BX	0	6.30	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	790.0	0	BX	0	6.28	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	791.0	0	BX	0	6.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	792.0	0	BX	0	6.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	793.0	0	BX	0	6.26	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	794.0	0	BX	0	6.25	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	795.0	0	BX	0	6.19	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	796.0	0	BX	0	6.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	797.0	0	BX	0	6.13	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	798.0	0	BX	0	6.13	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	799.0	0	BX	0	6.13	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	800.0	0	BX	0	6.14	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	801.0	0	BX	0	6.15	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	802.0	0	BX	0	6.12	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	803.0	0	BX	0	6.09	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	804.0	0	BX	0	6.08	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	805.0	0	BX	0	6.07	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	806.0	0	BX	0	6.04	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	807.0	0	BX	0	6.02	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	808.0	0	BX	0	6.00	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	809.0	0	BX	0	5.98	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	810.0	0	BX	0	5.96	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	811.0	0	BX	0	5.95	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	812.0	0	BX	0	5.94	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	813.0	0	BX	0	5.92	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	814.0	0	BX	0	5.91	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	815.0	0	BX	0	5.89	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	816.0	0	BX	0	5.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	817.0	0	BX	0	5.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	819.0	0	BX	0	5.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	820.0	0	BX	0	5.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	821.0	0	BX	0	5.88	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	822.0	0	BX	0	5.87	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	823.0	0	BX	0	5.83	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	824.0	0	BX	0	5.75	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	825.0	0	BX	0	5.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	826.0	0	BX	0	5.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	827.0	0	BX	0	5.72	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	828.0	0	BX	0	5.73	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	829.0	0	BX	0	5.71	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	830.0	0	BX	0	5.69	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	831.0	0	BX	0	5.68	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	832.0	0	BX	0	5.67	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	833.0	0	BX	0	5.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	834.0	0	BX	0	5.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	835.0	0	BX	0	5.62	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	836.0	0	BX	0	5.64	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	837.0	0	BX	0	5.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	838.0	0	BX	0	5.66	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	839.0	0	BX	0	5.65	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	840.0	0	BX	0	5.59	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	841.0	0	BX	0	5.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	842.0	0	BX	0	5.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	843.0	0	BX	0	5.52	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	844.0	0	BX	0	5.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	845.0	0	BX	0	5.56	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	846.0	0	BX	0	5.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	847.0	0	BX	0	5.58	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	848.0	0	BX	0	5.55	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	849.0	0	BX	0	5.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	850.0	0	BX	0	5.53	0
@90____1997810	001	C	06/07/1997	05:55	142.2167	31.1167	0	851.0	0	BX	0	5.50	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	0.0	0	BX	0	21.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	36.0	0	BX	0	21.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	42.0	0	BX	0	21.6	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	48.0	0	BX	0	20.7	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	67.0	0	BX	0	20.4	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	79.0	0	BX	0	19.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	103.0	0	BX	0	19.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	128.0	0	BX	0	19.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	140.0	0	BX	0	19.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	170.0	0	BX	0	19.4	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	195.0	0	BX	0	18.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	213.0	0	BX	0	18.8	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	237.0	0	BX	0	18.3	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	262.0	0	BX	0	17.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	292.0	0	BX	0	17.7	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	310.0	0	BX	0	17.7	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	335.0	0	BX	0	17.2	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	359.0	0	BX	0	16.9	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	371.0	0	BX	0	16.6	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	396.0	0	BX	0	16.6	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	420.0	0	BX	0	16.2	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	432.0	0	BX	0	16.1	0
@9093__2005811	001	B	05/28/2005	00:18	142.2833	30.8667	0	457.0	0	BX	0	15.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	2.0	0	BX	0	28.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	4.0	0	BX	0	28.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	6.0	0	BX	0	28.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	8.0	0	BX	0	28.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	10.0	0	BX	0	28.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	12.0	0	BX	0	28.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	14.0	0	BX	0	28.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	16.0	0	BX	0	28.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	18.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	20.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	22.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	24.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	26.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	28.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	30.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	32.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	34.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	36.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	38.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	40.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	42.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	44.0	0	BX	0	28.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	46.0	0	BX	0	28.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	48.0	0	BX	0	27.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	50.0	0	BX	0	26.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	52.0	0	BX	0	25.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	54.0	0	BX	0	24.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	56.0	0	BX	0	24.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	58.0	0	BX	0	24.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	60.0	0	BX	0	24.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	62.0	0	BX	0	24.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	64.0	0	BX	0	24.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	66.0	0	BX	0	23.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	68.0	0	BX	0	23.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	70.0	0	BX	0	22.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	72.0	0	BX	0	22.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	74.0	0	BX	0	22.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	76.0	0	BX	0	22.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	78.0	0	BX	0	22.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	80.0	0	BX	0	21.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	82.0	0	BX	0	21.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	84.0	0	BX	0	21.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	86.0	0	BX	0	21.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	88.0	0	BX	0	20.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	90.0	0	BX	0	20.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	92.0	0	BX	0	20.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	94.0	0	BX	0	20.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	96.0	0	BX	0	20.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	98.0	0	BX	0	20.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	100.0	0	BX	0	20.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	102.0	0	BX	0	20.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	104.0	0	BX	0	19.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	106.0	0	BX	0	19.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	108.0	0	BX	0	19.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	110.0	0	BX	0	19.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	112.0	0	BX	0	19.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	114.0	0	BX	0	19.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	116.0	0	BX	0	19.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	118.0	0	BX	0	19.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	120.0	0	BX	0	19.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	122.0	0	BX	0	19.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	124.0	0	BX	0	19.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	126.0	0	BX	0	19.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	128.0	0	BX	0	19.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	130.0	0	BX	0	19.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	132.0	0	BX	0	19.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	134.0	0	BX	0	19.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	136.0	0	BX	0	18.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	138.0	0	BX	0	18.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	140.0	0	BX	0	18.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	142.0	0	BX	0	18.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	144.0	0	BX	0	18.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	146.0	0	BX	0	18.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	148.0	0	BX	0	18.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	150.0	0	BX	0	18.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	152.0	0	BX	0	18.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	154.0	0	BX	0	18.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	156.0	0	BX	0	18.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	158.0	0	BX	0	18.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	160.0	0	BX	0	18.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	162.0	0	BX	0	18.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	164.0	0	BX	0	17.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	166.0	0	BX	0	17.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	168.0	0	BX	0	17.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	170.0	0	BX	0	17.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	172.0	0	BX	0	17.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	174.0	0	BX	0	17.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	176.0	0	BX	0	17.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	178.0	0	BX	0	17.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	180.0	0	BX	0	17.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	182.0	0	BX	0	17.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	184.0	0	BX	0	17.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	186.0	0	BX	0	17.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	188.0	0	BX	0	17.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	190.0	0	BX	0	17.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	192.0	0	BX	0	17.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	194.0	0	BX	0	17.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	196.0	0	BX	0	17.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	198.0	0	BX	0	17.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	200.0	0	BX	0	17.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	202.0	0	BX	0	17.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	204.0	0	BX	0	17.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	206.0	0	BX	0	17.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	208.0	0	BX	0	17.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	210.0	0	BX	0	17.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	212.0	0	BX	0	16.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	214.0	0	BX	0	16.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	216.0	0	BX	0	16.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	218.0	0	BX	0	16.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	220.0	0	BX	0	16.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	222.0	0	BX	0	16.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	224.0	0	BX	0	16.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	226.0	0	BX	0	16.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	228.0	0	BX	0	16.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	230.0	0	BX	0	16.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	232.0	0	BX	0	16.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	234.0	0	BX	0	16.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	236.0	0	BX	0	16.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	238.0	0	BX	0	16.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	240.0	0	BX	0	16.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	242.0	0	BX	0	16.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	244.0	0	BX	0	16.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	246.0	0	BX	0	16.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	248.0	0	BX	0	16.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	250.0	0	BX	0	16.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	252.0	0	BX	0	15.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	254.0	0	BX	0	15.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	256.0	0	BX	0	15.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	258.0	0	BX	0	15.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	260.0	0	BX	0	15.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	262.0	0	BX	0	15.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	264.0	0	BX	0	15.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	266.0	0	BX	0	15.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	268.0	0	BX	0	15.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	270.0	0	BX	0	15.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	272.0	0	BX	0	15.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	274.0	0	BX	0	15.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	276.0	0	BX	0	15.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	278.0	0	BX	0	15.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	280.0	0	BX	0	15.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	282.0	0	BX	0	15.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	284.0	0	BX	0	15.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	286.0	0	BX	0	15.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	288.0	0	BX	0	15.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	290.0	0	BX	0	15.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	292.0	0	BX	0	15.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	294.0	0	BX	0	15.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	296.0	0	BX	0	15.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	298.0	0	BX	0	14.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	300.0	0	BX	0	14.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	302.0	0	BX	0	14.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	304.0	0	BX	0	14.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	306.0	0	BX	0	14.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	308.0	0	BX	0	14.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	310.0	0	BX	0	14.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	312.0	0	BX	0	14.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	314.0	0	BX	0	14.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	316.0	0	BX	0	14.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	318.0	0	BX	0	14.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	320.0	0	BX	0	14.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	322.0	0	BX	0	14.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	324.0	0	BX	0	13.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	326.0	0	BX	0	13.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	328.0	0	BX	0	13.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	330.0	0	BX	0	13.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	332.0	0	BX	0	13.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	334.0	0	BX	0	13.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	336.0	0	BX	0	13.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	338.0	0	BX	0	13.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	340.0	0	BX	0	13.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	342.0	0	BX	0	13.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	344.0	0	BX	0	13.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	346.0	0	BX	0	13.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	348.0	0	BX	0	13.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	350.0	0	BX	0	13.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	352.0	0	BX	0	13.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	354.0	0	BX	0	13.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	356.0	0	BX	0	12.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	358.0	0	BX	0	12.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	360.0	0	BX	0	12.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	362.0	0	BX	0	12.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	364.0	0	BX	0	12.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	366.0	0	BX	0	12.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	368.0	0	BX	0	12.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	370.0	0	BX	0	12.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	372.0	0	BX	0	12.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	374.0	0	BX	0	12.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	376.0	0	BX	0	12.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	378.0	0	BX	0	12.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	380.0	0	BX	0	11.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	382.0	0	BX	0	11.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	384.0	0	BX	0	11.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	386.0	0	BX	0	11.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	388.0	0	BX	0	11.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	390.0	0	BX	0	11.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	392.0	0	BX	0	11.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	394.0	0	BX	0	11.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	396.0	0	BX	0	11.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	398.0	0	BX	0	11.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	400.0	0	BX	0	11.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	402.0	0	BX	0	11.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	404.0	0	BX	0	11.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	406.0	0	BX	0	11.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	408.0	0	BX	0	11.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	410.0	0	BX	0	10.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	412.0	0	BX	0	10.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	414.0	0	BX	0	10.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	416.0	0	BX	0	10.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	418.0	0	BX	0	10.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	420.0	0	BX	0	10.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	422.0	0	BX	0	10.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	424.0	0	BX	0	10.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	426.0	0	BX	0	10.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	428.0	0	BX	0	10.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	430.0	0	BX	0	10.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	432.0	0	BX	0	10.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	434.0	0	BX	0	10.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	436.0	0	BX	0	10.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	438.0	0	BX	0	10.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	440.0	0	BX	0	10.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	442.0	0	BX	0	9.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	444.0	0	BX	0	9.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	446.0	0	BX	0	9.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	448.0	0	BX	0	9.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	450.0	0	BX	0	9.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	452.0	0	BX	0	9.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	454.0	0	BX	0	9.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	456.0	0	BX	0	9.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	458.0	0	BX	0	9.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	460.0	0	BX	0	9.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	462.0	0	BX	0	9.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	464.0	0	BX	0	9.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	466.0	0	BX	0	9.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	468.0	0	BX	0	9.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	470.0	0	BX	0	9.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	472.0	0	BX	0	9.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	474.0	0	BX	0	9.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	476.0	0	BX	0	8.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	478.0	0	BX	0	8.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	480.0	0	BX	0	8.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	482.0	0	BX	0	8.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	484.0	0	BX	0	8.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	486.0	0	BX	0	8.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	488.0	0	BX	0	8.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	490.0	0	BX	0	8.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	492.0	0	BX	0	8.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	494.0	0	BX	0	8.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	496.0	0	BX	0	8.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	498.0	0	BX	0	8.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	500.0	0	BX	0	8.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	502.0	0	BX	0	8.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	504.0	0	BX	0	7.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	506.0	0	BX	0	7.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	508.0	0	BX	0	7.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	510.0	0	BX	0	7.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	512.0	0	BX	0	7.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	514.0	0	BX	0	7.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	516.0	0	BX	0	7.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	518.0	0	BX	0	7.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	520.0	0	BX	0	7.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	522.0	0	BX	0	7.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	524.0	0	BX	0	7.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	526.0	0	BX	0	7.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	528.0	0	BX	0	7.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	530.0	0	BX	0	7.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	532.0	0	BX	0	7.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	534.0	0	BX	0	7.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	536.0	0	BX	0	7.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	538.0	0	BX	0	7.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	540.0	0	BX	0	7.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	542.0	0	BX	0	7.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	544.0	0	BX	0	7.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	546.0	0	BX	0	6.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	548.0	0	BX	0	6.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	550.0	0	BX	0	6.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	552.0	0	BX	0	6.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	554.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	556.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	558.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	560.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	562.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	564.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	566.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	568.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	570.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	572.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	574.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	576.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	578.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	580.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	582.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	584.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	586.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	588.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	590.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	592.0	0	BX	0	6.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	594.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	596.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	598.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	600.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	602.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	604.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	606.0	0	BX	0	6.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	608.0	0	BX	0	6.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	610.0	0	BX	0	6.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	612.0	0	BX	0	6.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	614.0	0	BX	0	6.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	616.0	0	BX	0	6.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	618.0	0	BX	0	6.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	620.0	0	BX	0	6.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	622.0	0	BX	0	6.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	624.0	0	BX	0	6.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	626.0	0	BX	0	5.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	628.0	0	BX	0	5.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	630.0	0	BX	0	5.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	632.0	0	BX	0	5.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	634.0	0	BX	0	5.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	636.0	0	BX	0	5.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	638.0	0	BX	0	5.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	640.0	0	BX	0	5.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	642.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	644.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	646.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	648.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	650.0	0	BX	0	5.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	652.0	0	BX	0	5.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	654.0	0	BX	0	5.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	656.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	658.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	660.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	662.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	664.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	666.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	668.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	670.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	672.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	674.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	676.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	678.0	0	BX	0	5.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	680.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	682.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	684.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	686.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	688.0	0	BX	0	5.1	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	690.0	0	BX	0	5.0	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	692.0	0	BX	0	4.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	694.0	0	BX	0	4.9	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	696.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	698.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	700.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	702.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	704.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	706.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	708.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	710.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	712.0	0	BX	0	4.7	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	714.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	716.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	718.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	720.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	722.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	724.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	726.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	728.0	0	BX	0	4.8	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	730.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	732.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	734.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	736.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	738.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	740.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	742.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	744.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	746.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	748.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	750.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	752.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	754.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	756.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	758.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	760.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	762.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	764.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	766.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	768.0	0	BX	0	4.6	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	770.0	0	BX	0	4.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	772.0	0	BX	0	4.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	774.0	0	BX	0	4.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	776.0	0	BX	0	4.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	778.0	0	BX	0	4.5	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	780.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	782.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	784.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	786.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	788.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	790.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	792.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	794.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	796.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	798.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	800.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	802.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	804.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	806.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	808.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	810.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	812.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	814.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	816.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	818.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	820.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	822.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	824.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	826.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	828.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	830.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	832.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	834.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	836.0	0	BX	0	4.3	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	838.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	840.0	0	BX	0	4.4	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	842.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	844.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	846.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	848.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	850.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	852.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	854.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	856.0	0	BX	0	4.2	0
@9311__2008812	001	C	09/18/2008	06:34	142.8800	31.4850	0	858.0	0	BX	0	4.2	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	0.0	0	SD	0	20.40	0	34.76	0			8.30	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	10.0	0	SD	0	20.34	0	34.81	0			8.30	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	25.0	0	SD	0	19.36	0	34.81	0			8.25	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	50.0	0	SD	0	18.16	0	34.83	0			8.25	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	100.0	0	SD	0	17.11	0	34.81	0			8.20	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	150.0	0	SD	0	16.72	0	34.88	0			8.20	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	200.0	0	SD	0	16.20	0	34.81	0			8.20	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	300.0	0	SD	0	15.40	0	34.73	0			8.18	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	400.0	0	SD	0	13.60	0	34.49	0			8.15	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	500.0	0	SD	0	10.81	0	34.26	0			8.05	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	600.0	0	SD	0	8.48	0	34.16	0			7.95	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	800.0	0	SD	0	5.10	0	34.11	0			7.75	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	1000.0	0	SD	0	3.80	0	34.21	0			7.65	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	1200.0	0	SD	0	3.10	0	34.34	0			7.60	0
JAZB___1940813	001	B	05/25/1940	20:05	142.8917	30.3667	0	1500.0	0	SD	0	2.28	0	34.48	0			7.65	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	0.0	0	SD	0	19.40	0	34.78	0			8.30	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	10.0	0	SD	0	19.23	0	34.76	0			8.30	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	25.0	0	SD	0	18.34	0	34.79	0			8.30	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	50.0	0	SD	0	17.13	0	34.81	0			8.25	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	100.0	0	SD	0	16.45	0	34.78	0			8.20	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	150.0	0	SD	0	16.01	0	34.73	0			8.20	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	200.0	0	SD	0	15.80	0	34.73	0			8.20	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	300.0	0	SD	0	15.10	0	34.65	0			8.15	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	400.0	0	SD	0	13.46	0	34.50	0			8.10	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	500.0	0	SD	0	11.11	0	34.30	0			8.05	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	600.0	0	SD	0	8.40	0	34.15	0			7.95	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	800.0	0	SD	0	4.81	0	34.13	0			7.70	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	1000.0	0	SD	0	3.83	0	34.31	0			7.65	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	1200.0	0	SD	0	3.10	0	34.35	0			7.60	0
JAZB___1940813	002	B	05/26/1940	01:08	142.6333	30.9900	0	1500.0	0	SD	0	2.50	0	34.50	0			7.60	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	0.0	0	SD	0	19.70	0	34.83	0			8.30	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	10.0	0	SD	0	19.52	0	34.83	0			8.30	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	25.0	0	SD	0	19.43	0	34.83	0			8.30	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	50.0	0	SD	0	17.88	0	34.76	0			8.25	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	100.0	0	SD	0	16.64	0	34.81	0			8.25	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	150.0	0	SD	0	16.12	0	34.74	0			8.25	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	200.0	0	SD	0	15.84	0	34.75	0			8.25	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	300.0	0	SD	0	15.54	0	34.79	0			8.20	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	400.0	0	SD	0	15.12	0	34.73	0			8.20	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	500.0	0	SD	0	12.98	0	34.49	0			8.15	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	600.0	0	SD	0	10.28	0	34.36	0			8.00	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	800.0	0	SD	0	5.10	0	34.03	0			7.75	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	1000.0	0	SD	0	4.00	0	34.23	0			7.70	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	1200.0	0	SD	0	3.30	0	34.41	0			7.65	0
JAZB___1940813	003	B	05/26/1940	05:27	142.3333	31.2750	0	1500.0	0	SD	0	2.40	0	34.44	0			7.65	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	0.0	0	SD	0	20.30	0	34.92	0			8.35	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	10.0	0	SD	0	20.32	0	34.85	0			8.35	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	25.0	0	SD	0	20.34	0	34.85	0			8.35	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	50.0	0	SD	0	20.13	0	34.92	0			8.30	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	100.0	0	SD	0	18.30	0	34.83	0			8.25	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	150.0	0	SD	0	17.56	0	34.85	0			8.25	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	200.0	0	SD	0	17.05	0	34.82	0			8.25	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	300.0	0	SD	0	16.11	0	34.78	0			8.20	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	400.0	0	SD	0	14.93	0	34.67	0			8.20	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	500.0	0	SD	0	12.80	0	34.48	0			8.20	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	600.0	0	SD	0	10.90	0	34.38	0			8.10	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	800.0	0	SD	0	6.40	0	34.17	0			8.00	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	1000.0	0	SD	0	4.00	0	34.29	0			7.75	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	1200.0	0	SD	0	3.40	0	34.40	0			7.65	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	1500.0	0	SD	0	2.75	0	34.49	0			7.65	0
JAZB___1940813	004	B	05/26/1940	11:06	142.1833	31.6000	0	2000.0	0	SD	0	1.70	0	34.64	0			7.60	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	0.0	0	BX	0	19.69	
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	1.0	0	BX	0	19.88	
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	2.0	0	BX	0	19.91	
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	3.0	0	BX	0	19.91	
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	4.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	5.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	6.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	7.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	8.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	9.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	10.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	11.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	12.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	13.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	14.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	15.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	16.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	17.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	18.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	19.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	20.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	21.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	22.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	23.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	24.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	25.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	26.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	27.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	28.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	29.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	30.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	31.0	0	BX	0	19.90	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	32.0	0	BX	0	19.90	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	33.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	34.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	35.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	36.0	0	BX	0	19.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	37.0	0	BX	0	19.90	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	38.0	0	BX	0	19.89	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	39.0	0	BX	0	19.89	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	40.0	0	BX	0	19.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	41.0	0	BX	0	19.86	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	42.0	0	BX	0	19.84	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	43.0	0	BX	0	19.84	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	44.0	0	BX	0	19.82	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	45.0	0	BX	0	19.82	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	46.0	0	BX	0	19.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	47.0	0	BX	0	19.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	48.0	0	BX	0	19.78	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	49.0	0	BX	0	19.75	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	50.0	0	BX	0	19.74	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	51.0	0	BX	0	19.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	52.0	0	BX	0	19.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	53.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	54.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	55.0	0	BX	0	19.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	56.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	57.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	58.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	59.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	60.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	61.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	62.0	0	BX	0	19.70	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	63.0	0	BX	0	19.70	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	64.0	0	BX	0	19.70	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	65.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	66.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	67.0	0	BX	0	19.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	68.0	0	BX	0	19.70	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	69.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	70.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	71.0	0	BX	0	19.70	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	72.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	73.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	74.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	75.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	76.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	77.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	78.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	79.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	80.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	81.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	82.0	0	BX	0	19.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	83.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	84.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	85.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	86.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	87.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	88.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	89.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	90.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	91.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	92.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	93.0	0	BX	0	19.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	94.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	95.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	96.0	0	BX	0	19.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	97.0	0	BX	0	19.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	98.0	0	BX	0	19.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	99.0	0	BX	0	19.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	100.0	0	BX	0	19.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	101.0	0	BX	0	19.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	102.0	0	BX	0	19.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	103.0	0	BX	0	19.65	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	104.0	0	BX	0	19.65	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	105.0	0	BX	0	19.64	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	106.0	0	BX	0	19.63	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	107.0	0	BX	0	19.63	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	108.0	0	BX	0	19.65	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	109.0	0	BX	0	19.64	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	110.0	0	BX	0	19.62	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	111.0	0	BX	0	19.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	112.0	0	BX	0	19.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	113.0	0	BX	0	19.40	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	114.0	0	BX	0	19.34	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	115.0	0	BX	0	19.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	116.0	0	BX	0	19.28	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	117.0	0	BX	0	19.18	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	118.0	0	BX	0	19.12	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	119.0	0	BX	0	19.09	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	120.0	0	BX	0	19.04	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	121.0	0	BX	0	19.04	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	122.0	0	BX	0	19.00	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	123.0	0	BX	0	18.98	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	124.0	0	BX	0	18.95	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	125.0	0	BX	0	18.95	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	126.0	0	BX	0	18.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	127.0	0	BX	0	18.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	128.0	0	BX	0	18.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	129.0	0	BX	0	18.92	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	130.0	0	BX	0	18.92	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	131.0	0	BX	0	18.89	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	132.0	0	BX	0	18.87	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	133.0	0	BX	0	18.86	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	134.0	0	BX	0	18.86	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	135.0	0	BX	0	18.86	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	136.0	0	BX	0	18.85	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	137.0	0	BX	0	18.82	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	138.0	0	BX	0	18.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	139.0	0	BX	0	18.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	140.0	0	BX	0	18.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	141.0	0	BX	0	18.64	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	142.0	0	BX	0	18.61	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	143.0	0	BX	0	18.60	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	144.0	0	BX	0	18.60	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	145.0	0	BX	0	18.60	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	146.0	0	BX	0	18.59	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	147.0	0	BX	0	18.59	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	148.0	0	BX	0	18.57	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	149.0	0	BX	0	18.56	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	150.0	0	BX	0	18.52	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	151.0	0	BX	0	18.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	152.0	0	BX	0	18.40	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	153.0	0	BX	0	18.40	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	154.0	0	BX	0	18.37	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	155.0	0	BX	0	18.35	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	156.0	0	BX	0	18.35	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	157.0	0	BX	0	18.32	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	158.0	0	BX	0	18.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	159.0	0	BX	0	18.32	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	160.0	0	BX	0	18.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	161.0	0	BX	0	18.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	162.0	0	BX	0	18.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	163.0	0	BX	0	18.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	164.0	0	BX	0	18.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	165.0	0	BX	0	18.29	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	166.0	0	BX	0	18.28	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	167.0	0	BX	0	18.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	168.0	0	BX	0	18.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	169.0	0	BX	0	18.24	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	170.0	0	BX	0	18.23	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	171.0	0	BX	0	18.23	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	172.0	0	BX	0	18.21	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	173.0	0	BX	0	18.21	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	174.0	0	BX	0	18.19	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	175.0	0	BX	0	18.17	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	176.0	0	BX	0	18.18	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	177.0	0	BX	0	18.17	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	178.0	0	BX	0	18.16	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	179.0	0	BX	0	18.15	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	180.0	0	BX	0	18.14	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	181.0	0	BX	0	18.14	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	182.0	0	BX	0	18.15	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	183.0	0	BX	0	18.14	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	184.0	0	BX	0	18.14	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	185.0	0	BX	0	18.14	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	186.0	0	BX	0	18.13	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	187.0	0	BX	0	18.13	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	188.0	0	BX	0	18.13	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	189.0	0	BX	0	18.12	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	190.0	0	BX	0	18.11	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	191.0	0	BX	0	18.10	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	192.0	0	BX	0	18.08	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	193.0	0	BX	0	18.05	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	194.0	0	BX	0	18.03	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	195.0	0	BX	0	18.02	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	196.0	0	BX	0	18.01	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	197.0	0	BX	0	18.02	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	198.0	0	BX	0	18.00	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	199.0	0	BX	0	17.98	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	200.0	0	BX	0	17.97	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	201.0	0	BX	0	17.95	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	202.0	0	BX	0	17.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	203.0	0	BX	0	17.90	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	204.0	0	BX	0	17.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	205.0	0	BX	0	17.84	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	206.0	0	BX	0	17.82	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	207.0	0	BX	0	17.82	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	208.0	0	BX	0	17.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	209.0	0	BX	0	17.80	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	210.0	0	BX	0	17.79	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	211.0	0	BX	0	17.79	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	212.0	0	BX	0	17.77	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	213.0	0	BX	0	17.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	214.0	0	BX	0	17.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	215.0	0	BX	0	17.74	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	216.0	0	BX	0	17.73	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	217.0	0	BX	0	17.73	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	218.0	0	BX	0	17.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	219.0	0	BX	0	17.73	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	220.0	0	BX	0	17.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	221.0	0	BX	0	17.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	222.0	0	BX	0	17.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	223.0	0	BX	0	17.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	224.0	0	BX	0	17.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	225.0	0	BX	0	17.65	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	226.0	0	BX	0	17.65	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	227.0	0	BX	0	17.63	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	228.0	0	BX	0	17.61	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	229.0	0	BX	0	17.59	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	230.0	0	BX	0	17.56	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	231.0	0	BX	0	17.55	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	232.0	0	BX	0	17.54	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	233.0	0	BX	0	17.54	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	234.0	0	BX	0	17.52	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	235.0	0	BX	0	17.53	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	236.0	0	BX	0	17.53	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	237.0	0	BX	0	17.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	238.0	0	BX	0	17.49	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	239.0	0	BX	0	17.48	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	240.0	0	BX	0	17.49	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	241.0	0	BX	0	17.46	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	242.0	0	BX	0	17.43	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	243.0	0	BX	0	17.43	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	244.0	0	BX	0	17.41	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	245.0	0	BX	0	17.38	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	246.0	0	BX	0	17.36	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	247.0	0	BX	0	17.35	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	248.0	0	BX	0	17.33	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	249.0	0	BX	0	17.32	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	250.0	0	BX	0	17.27	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	251.0	0	BX	0	17.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	252.0	0	BX	0	17.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	253.0	0	BX	0	17.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	254.0	0	BX	0	17.25	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	255.0	0	BX	0	17.23	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	256.0	0	BX	0	17.22	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	257.0	0	BX	0	17.21	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	258.0	0	BX	0	17.20	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	259.0	0	BX	0	17.19	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	260.0	0	BX	0	17.16	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	261.0	0	BX	0	17.14	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	262.0	0	BX	0	17.13	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	263.0	0	BX	0	17.11	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	264.0	0	BX	0	17.10	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	265.0	0	BX	0	17.07	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	266.0	0	BX	0	17.05	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	267.0	0	BX	0	17.01	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	268.0	0	BX	0	17.01	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	269.0	0	BX	0	16.98	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	270.0	0	BX	0	16.99	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	271.0	0	BX	0	16.97	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	272.0	0	BX	0	16.95	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	273.0	0	BX	0	16.96	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	274.0	0	BX	0	16.94	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	275.0	0	BX	0	16.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	276.0	0	BX	0	16.92	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	277.0	0	BX	0	16.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	278.0	0	BX	0	16.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	279.0	0	BX	0	16.85	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	280.0	0	BX	0	16.82	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	281.0	0	BX	0	16.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	282.0	0	BX	0	16.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	283.0	0	BX	0	16.77	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	284.0	0	BX	0	16.77	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	285.0	0	BX	0	16.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	286.0	0	BX	0	16.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	287.0	0	BX	0	16.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	288.0	0	BX	0	16.74	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	289.0	0	BX	0	16.73	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	290.0	0	BX	0	16.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	291.0	0	BX	0	16.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	292.0	0	BX	0	16.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	293.0	0	BX	0	16.65	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	294.0	0	BX	0	16.64	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	295.0	0	BX	0	16.60	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	296.0	0	BX	0	16.60	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	297.0	0	BX	0	16.59	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	298.0	0	BX	0	16.59	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	299.0	0	BX	0	16.57	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	300.0	0	BX	0	16.55	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	301.0	0	BX	0	16.55	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	302.0	0	BX	0	16.55	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	303.0	0	BX	0	16.54	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	304.0	0	BX	0	16.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	305.0	0	BX	0	16.50	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	306.0	0	BX	0	16.49	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	307.0	0	BX	0	16.46	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	308.0	0	BX	0	16.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	309.0	0	BX	0	16.43	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	310.0	0	BX	0	16.42	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	311.0	0	BX	0	16.40	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	312.0	0	BX	0	16.37	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	313.0	0	BX	0	16.34	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	314.0	0	BX	0	16.34	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	315.0	0	BX	0	16.32	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	316.0	0	BX	0	16.29	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	317.0	0	BX	0	16.28	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	318.0	0	BX	0	16.27	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	319.0	0	BX	0	16.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	320.0	0	BX	0	16.25	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	321.0	0	BX	0	16.22	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	322.0	0	BX	0	16.21	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	323.0	0	BX	0	16.17	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	324.0	0	BX	0	16.17	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	325.0	0	BX	0	16.16	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	326.0	0	BX	0	16.11	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	327.0	0	BX	0	16.09	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	328.0	0	BX	0	16.05	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	329.0	0	BX	0	16.03	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	330.0	0	BX	0	15.99	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	331.0	0	BX	0	15.97	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	332.0	0	BX	0	15.96	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	333.0	0	BX	0	15.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	334.0	0	BX	0	15.94	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	335.0	0	BX	0	15.94	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	336.0	0	BX	0	15.89	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	337.0	0	BX	0	15.87	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	338.0	0	BX	0	15.87	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	339.0	0	BX	0	15.85	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	340.0	0	BX	0	15.84	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	341.0	0	BX	0	15.84	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	342.0	0	BX	0	15.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	343.0	0	BX	0	15.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	344.0	0	BX	0	15.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	345.0	0	BX	0	15.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	346.0	0	BX	0	15.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	347.0	0	BX	0	15.67	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	348.0	0	BX	0	15.62	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	349.0	0	BX	0	15.58	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	350.0	0	BX	0	15.57	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	351.0	0	BX	0	15.57	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	352.0	0	BX	0	15.55	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	353.0	0	BX	0	15.53	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	354.0	0	BX	0	15.50	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	355.0	0	BX	0	15.50	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	356.0	0	BX	0	15.48	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	357.0	0	BX	0	15.49	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	358.0	0	BX	0	15.47	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	359.0	0	BX	0	15.47	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	360.0	0	BX	0	15.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	361.0	0	BX	0	15.44	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	362.0	0	BX	0	15.42	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	363.0	0	BX	0	15.39	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	364.0	0	BX	0	15.34	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	365.0	0	BX	0	15.31	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	366.0	0	BX	0	15.24	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	367.0	0	BX	0	15.21	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	368.0	0	BX	0	15.20	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	369.0	0	BX	0	15.18	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	370.0	0	BX	0	15.18	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	371.0	0	BX	0	15.19	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	372.0	0	BX	0	15.17	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	373.0	0	BX	0	15.15	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	374.0	0	BX	0	15.12	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	375.0	0	BX	0	15.08	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	376.0	0	BX	0	15.03	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	377.0	0	BX	0	15.00	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	378.0	0	BX	0	14.98	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	379.0	0	BX	0	14.95	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	380.0	0	BX	0	14.93	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	381.0	0	BX	0	14.91	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	382.0	0	BX	0	14.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	383.0	0	BX	0	14.86	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	384.0	0	BX	0	14.85	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	385.0	0	BX	0	14.83	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	386.0	0	BX	0	14.78	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	387.0	0	BX	0	14.76	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	388.0	0	BX	0	14.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	389.0	0	BX	0	14.69	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	390.0	0	BX	0	14.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	391.0	0	BX	0	14.66	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	392.0	0	BX	0	14.63	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	393.0	0	BX	0	14.62	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	394.0	0	BX	0	14.58	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	395.0	0	BX	0	14.55	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	396.0	0	BX	0	14.54	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	397.0	0	BX	0	14.52	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	398.0	0	BX	0	14.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	399.0	0	BX	0	14.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	400.0	0	BX	0	14.50	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	401.0	0	BX	0	14.48	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	402.0	0	BX	0	14.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	403.0	0	BX	0	14.39	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	404.0	0	BX	0	14.36	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	405.0	0	BX	0	14.33	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	406.0	0	BX	0	14.34	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	407.0	0	BX	0	14.32	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	408.0	0	BX	0	14.30	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	409.0	0	BX	0	14.30	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	410.0	0	BX	0	14.29	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	411.0	0	BX	0	14.27	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	412.0	0	BX	0	14.25	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	413.0	0	BX	0	14.24	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	414.0	0	BX	0	14.22	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	415.0	0	BX	0	14.21	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	416.0	0	BX	0	14.17	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	417.0	0	BX	0	14.15	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	418.0	0	BX	0	14.13	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	419.0	0	BX	0	14.11	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	420.0	0	BX	0	14.11	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	421.0	0	BX	0	14.10	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	422.0	0	BX	0	14.07	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	423.0	0	BX	0	14.05	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	424.0	0	BX	0	14.03	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	425.0	0	BX	0	14.00	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	426.0	0	BX	0	13.97	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	427.0	0	BX	0	13.94	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	428.0	0	BX	0	13.92	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	429.0	0	BX	0	13.90	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	430.0	0	BX	0	13.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	431.0	0	BX	0	13.89	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	432.0	0	BX	0	13.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	433.0	0	BX	0	13.88	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	434.0	0	BX	0	13.86	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	435.0	0	BX	0	13.81	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	436.0	0	BX	0	13.74	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	437.0	0	BX	0	13.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	438.0	0	BX	0	13.72	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	439.0	0	BX	0	13.71	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	440.0	0	BX	0	13.68	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	441.0	0	BX	0	13.62	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	442.0	0	BX	0	13.59	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	443.0	0	BX	0	13.54	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	444.0	0	BX	0	13.52	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	445.0	0	BX	0	13.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	446.0	0	BX	0	13.51	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	447.0	0	BX	0	13.49	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	448.0	0	BX	0	13.46	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	449.0	0	BX	0	13.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	450.0	0	BX	0	13.45	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	451.0	0	BX	0	13.44	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	452.0	0	BX	0	13.43	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	453.0	0	BX	0	13.41	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	454.0	0	BX	0	13.32	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	455.0	0	BX	0	13.28	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	456.0	0	BX	0	13.27	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	457.0	0	BX	0	13.26	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	458.0	0	BX	0	13.25	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	459.0	0	BX	0	13.23	0
JBBC___2009814	001	C	01/14/2009	03:49	142.0000	31.5000	0	460.0	0	BX	0	13.24	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	0.0	0	BX	0	20.63	
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	1.0	0	BX	0	20.86	
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	2.0	0	BX	0	20.89	
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	3.0	0	BX	0	20.90	
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	4.0	0	BX	0	20.89	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	5.0	0	BX	0	20.90	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	6.0	0	BX	0	20.89	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	7.0	0	BX	0	20.88	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	8.0	0	BX	0	20.88	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	9.0	0	BX	0	20.86	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	10.0	0	BX	0	20.86	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	11.0	0	BX	0	20.83	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	12.0	0	BX	0	20.81	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	13.0	0	BX	0	20.79	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	14.0	0	BX	0	20.79	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	15.0	0	BX	0	20.77	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	16.0	0	BX	0	20.77	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	17.0	0	BX	0	20.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	18.0	0	BX	0	20.74	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	19.0	0	BX	0	20.73	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	20.0	0	BX	0	20.71	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	21.0	0	BX	0	20.69	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	22.0	0	BX	0	20.68	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	23.0	0	BX	0	20.67	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	24.0	0	BX	0	20.64	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	25.0	0	BX	0	20.63	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	26.0	0	BX	0	20.62	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	27.0	0	BX	0	20.63	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	28.0	0	BX	0	20.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	29.0	0	BX	0	20.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	30.0	0	BX	0	20.58	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	31.0	0	BX	0	20.58	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	32.0	0	BX	0	20.56	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	33.0	0	BX	0	20.56	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	34.0	0	BX	0	20.54	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	35.0	0	BX	0	20.54	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	36.0	0	BX	0	20.54	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	37.0	0	BX	0	20.53	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	38.0	0	BX	0	20.52	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	39.0	0	BX	0	20.52	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	40.0	0	BX	0	20.51	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	41.0	0	BX	0	20.50	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	42.0	0	BX	0	20.46	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	43.0	0	BX	0	20.46	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	44.0	0	BX	0	20.45	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	45.0	0	BX	0	20.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	46.0	0	BX	0	20.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	47.0	0	BX	0	20.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	48.0	0	BX	0	20.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	49.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	50.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	51.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	52.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	53.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	54.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	55.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	56.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	57.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	58.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	59.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	60.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	61.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	62.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	63.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	64.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	65.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	66.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	67.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	68.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	69.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	70.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	71.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	72.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	73.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	74.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	75.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	76.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	77.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	78.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	79.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	80.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	81.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	82.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	83.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	84.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	85.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	86.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	87.0	0	BX	0	20.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	88.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	89.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	90.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	91.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	92.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	93.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	94.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	95.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	96.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	97.0	0	BX	0	20.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	98.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	99.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	100.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	101.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	102.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	103.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	104.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	105.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	106.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	107.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	108.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	109.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	110.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	111.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	112.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	113.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	114.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	115.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	116.0	0	BX	0	20.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	117.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	118.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	119.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	120.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	121.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	122.0	0	BX	0	20.39	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	123.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	124.0	0	BX	0	20.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	125.0	0	BX	0	20.39	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	126.0	0	BX	0	20.39	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	127.0	0	BX	0	20.39	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	128.0	0	BX	0	20.37	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	129.0	0	BX	0	20.36	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	130.0	0	BX	0	20.35	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	131.0	0	BX	0	20.33	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	132.0	0	BX	0	20.30	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	133.0	0	BX	0	20.29	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	134.0	0	BX	0	20.27	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	135.0	0	BX	0	20.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	136.0	0	BX	0	20.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	137.0	0	BX	0	20.23	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	138.0	0	BX	0	20.23	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	139.0	0	BX	0	20.21	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	140.0	0	BX	0	20.21	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	141.0	0	BX	0	20.21	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	142.0	0	BX	0	20.20	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	143.0	0	BX	0	20.19	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	144.0	0	BX	0	20.17	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	145.0	0	BX	0	20.17	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	146.0	0	BX	0	20.14	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	147.0	0	BX	0	20.10	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	148.0	0	BX	0	20.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	149.0	0	BX	0	19.99	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	150.0	0	BX	0	19.89	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	151.0	0	BX	0	19.82	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	152.0	0	BX	0	19.73	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	153.0	0	BX	0	19.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	154.0	0	BX	0	19.27	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	155.0	0	BX	0	19.19	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	156.0	0	BX	0	19.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	157.0	0	BX	0	19.08	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	158.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	159.0	0	BX	0	19.02	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	160.0	0	BX	0	19.01	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	161.0	0	BX	0	19.01	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	162.0	0	BX	0	19.03	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	163.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	164.0	0	BX	0	19.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	165.0	0	BX	0	19.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	166.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	167.0	0	BX	0	19.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	168.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	169.0	0	BX	0	19.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	170.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	171.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	172.0	0	BX	0	19.06	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	173.0	0	BX	0	19.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	174.0	0	BX	0	19.08	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	175.0	0	BX	0	19.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	176.0	0	BX	0	19.09	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	177.0	0	BX	0	19.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	178.0	0	BX	0	19.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	179.0	0	BX	0	19.01	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	180.0	0	BX	0	18.91	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	181.0	0	BX	0	18.66	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	182.0	0	BX	0	18.55	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	183.0	0	BX	0	18.46	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	184.0	0	BX	0	18.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	185.0	0	BX	0	18.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	186.0	0	BX	0	18.39	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	187.0	0	BX	0	18.36	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	188.0	0	BX	0	18.33	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	189.0	0	BX	0	18.31	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	190.0	0	BX	0	18.28	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	191.0	0	BX	0	18.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	192.0	0	BX	0	18.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	193.0	0	BX	0	18.22	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	194.0	0	BX	0	18.20	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	195.0	0	BX	0	18.20	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	196.0	0	BX	0	18.18	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	197.0	0	BX	0	18.15	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	198.0	0	BX	0	18.14	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	199.0	0	BX	0	18.12	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	200.0	0	BX	0	18.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	201.0	0	BX	0	18.10	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	202.0	0	BX	0	18.09	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	203.0	0	BX	0	18.01	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	204.0	0	BX	0	17.96	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	205.0	0	BX	0	17.89	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	206.0	0	BX	0	17.84	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	207.0	0	BX	0	17.81	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	208.0	0	BX	0	17.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	209.0	0	BX	0	17.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	210.0	0	BX	0	17.74	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	211.0	0	BX	0	17.72	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	212.0	0	BX	0	17.66	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	213.0	0	BX	0	17.62	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	214.0	0	BX	0	17.58	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	215.0	0	BX	0	17.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	216.0	0	BX	0	17.58	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	217.0	0	BX	0	17.57	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	218.0	0	BX	0	17.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	219.0	0	BX	0	17.61	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	220.0	0	BX	0	17.62	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	221.0	0	BX	0	17.64	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	222.0	0	BX	0	17.63	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	223.0	0	BX	0	17.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	224.0	0	BX	0	17.57	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	225.0	0	BX	0	17.50	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	226.0	0	BX	0	17.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	227.0	0	BX	0	17.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	228.0	0	BX	0	17.39	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	229.0	0	BX	0	17.37	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	230.0	0	BX	0	17.38	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	231.0	0	BX	0	17.37	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	232.0	0	BX	0	17.36	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	233.0	0	BX	0	17.33	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	234.0	0	BX	0	17.31	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	235.0	0	BX	0	17.30	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	236.0	0	BX	0	17.30	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	237.0	0	BX	0	17.27	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	238.0	0	BX	0	17.27	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	239.0	0	BX	0	17.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	240.0	0	BX	0	17.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	241.0	0	BX	0	17.22	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	242.0	0	BX	0	17.18	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	243.0	0	BX	0	17.08	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	244.0	0	BX	0	17.00	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	245.0	0	BX	0	16.95	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	246.0	0	BX	0	16.93	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	247.0	0	BX	0	16.86	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	248.0	0	BX	0	16.77	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	249.0	0	BX	0	16.70	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	250.0	0	BX	0	16.68	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	251.0	0	BX	0	16.67	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	252.0	0	BX	0	16.66	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	253.0	0	BX	0	16.63	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	254.0	0	BX	0	16.62	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	255.0	0	BX	0	16.61	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	256.0	0	BX	0	16.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	257.0	0	BX	0	16.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	258.0	0	BX	0	16.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	259.0	0	BX	0	16.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	260.0	0	BX	0	16.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	261.0	0	BX	0	16.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	262.0	0	BX	0	16.59	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	263.0	0	BX	0	16.57	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	264.0	0	BX	0	16.50	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	265.0	0	BX	0	16.49	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	266.0	0	BX	0	16.45	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	267.0	0	BX	0	16.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	268.0	0	BX	0	16.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	269.0	0	BX	0	16.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	270.0	0	BX	0	16.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	271.0	0	BX	0	16.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	272.0	0	BX	0	16.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	273.0	0	BX	0	16.37	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	274.0	0	BX	0	16.34	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	275.0	0	BX	0	16.32	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	276.0	0	BX	0	16.36	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	277.0	0	BX	0	16.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	278.0	0	BX	0	16.49	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	279.0	0	BX	0	16.49	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	280.0	0	BX	0	16.50	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	281.0	0	BX	0	16.54	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	282.0	0	BX	0	16.56	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	283.0	0	BX	0	16.57	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	284.0	0	BX	0	16.57	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	285.0	0	BX	0	16.56	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	286.0	0	BX	0	16.57	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	287.0	0	BX	0	16.56	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	288.0	0	BX	0	16.54	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	289.0	0	BX	0	16.51	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	290.0	0	BX	0	16.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	291.0	0	BX	0	16.38	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	292.0	0	BX	0	16.29	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	293.0	0	BX	0	16.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	294.0	0	BX	0	16.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	295.0	0	BX	0	16.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	296.0	0	BX	0	16.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	297.0	0	BX	0	16.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	298.0	0	BX	0	16.23	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	299.0	0	BX	0	16.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	300.0	0	BX	0	15.99	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	301.0	0	BX	0	15.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	302.0	0	BX	0	15.53	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	303.0	0	BX	0	15.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	304.0	0	BX	0	15.37	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	305.0	0	BX	0	15.32	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	306.0	0	BX	0	15.28	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	307.0	0	BX	0	15.23	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	308.0	0	BX	0	15.20	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	309.0	0	BX	0	15.18	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	310.0	0	BX	0	15.14	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	311.0	0	BX	0	15.10	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	312.0	0	BX	0	14.94	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	313.0	0	BX	0	14.84	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	314.0	0	BX	0	14.81	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	315.0	0	BX	0	14.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	316.0	0	BX	0	14.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	317.0	0	BX	0	14.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	318.0	0	BX	0	14.79	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	319.0	0	BX	0	14.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	320.0	0	BX	0	14.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	321.0	0	BX	0	14.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	322.0	0	BX	0	14.74	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	323.0	0	BX	0	14.74	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	324.0	0	BX	0	14.73	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	325.0	0	BX	0	14.73	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	326.0	0	BX	0	14.71	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	327.0	0	BX	0	14.71	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	328.0	0	BX	0	14.71	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	329.0	0	BX	0	14.71	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	330.0	0	BX	0	14.71	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	331.0	0	BX	0	14.70	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	332.0	0	BX	0	14.68	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	333.0	0	BX	0	14.66	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	334.0	0	BX	0	14.66	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	335.0	0	BX	0	14.65	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	336.0	0	BX	0	14.64	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	337.0	0	BX	0	14.62	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	338.0	0	BX	0	14.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	339.0	0	BX	0	14.53	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	340.0	0	BX	0	14.47	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	341.0	0	BX	0	14.40	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	342.0	0	BX	0	14.35	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	343.0	0	BX	0	14.20	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	344.0	0	BX	0	14.16	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	345.0	0	BX	0	14.13	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	346.0	0	BX	0	14.12	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	347.0	0	BX	0	14.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	348.0	0	BX	0	14.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	349.0	0	BX	0	14.10	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	350.0	0	BX	0	14.10	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	351.0	0	BX	0	14.08	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	352.0	0	BX	0	14.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	353.0	0	BX	0	14.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	354.0	0	BX	0	14.07	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	355.0	0	BX	0	14.05	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	356.0	0	BX	0	14.00	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	357.0	0	BX	0	13.96	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	358.0	0	BX	0	13.93	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	359.0	0	BX	0	13.92	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	360.0	0	BX	0	13.88	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	361.0	0	BX	0	13.83	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	362.0	0	BX	0	13.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	363.0	0	BX	0	13.78	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	364.0	0	BX	0	13.76	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	365.0	0	BX	0	13.75	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	366.0	0	BX	0	13.72	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	367.0	0	BX	0	13.72	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	368.0	0	BX	0	13.68	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	369.0	0	BX	0	13.63	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	370.0	0	BX	0	13.60	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	371.0	0	BX	0	13.55	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	372.0	0	BX	0	13.49	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	373.0	0	BX	0	13.48	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	374.0	0	BX	0	13.44	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	375.0	0	BX	0	13.43	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	376.0	0	BX	0	13.41	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	377.0	0	BX	0	13.36	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	378.0	0	BX	0	13.35	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	379.0	0	BX	0	13.33	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	380.0	0	BX	0	13.32	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	381.0	0	BX	0	13.32	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	382.0	0	BX	0	13.31	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	383.0	0	BX	0	13.30	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	384.0	0	BX	0	13.29	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	385.0	0	BX	0	13.28	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	386.0	0	BX	0	13.28	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	387.0	0	BX	0	13.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	388.0	0	BX	0	13.25	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	389.0	0	BX	0	13.23	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	390.0	0	BX	0	13.19	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	391.0	0	BX	0	13.13	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	392.0	0	BX	0	13.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	393.0	0	BX	0	13.09	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	394.0	0	BX	0	13.09	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	395.0	0	BX	0	13.06	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	396.0	0	BX	0	13.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	397.0	0	BX	0	13.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	398.0	0	BX	0	13.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	399.0	0	BX	0	13.04	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	400.0	0	BX	0	13.03	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	401.0	0	BX	0	13.01	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	402.0	0	BX	0	12.99	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	403.0	0	BX	0	12.98	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	404.0	0	BX	0	12.97	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	405.0	0	BX	0	12.96	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	406.0	0	BX	0	12.95	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	407.0	0	BX	0	12.94	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	408.0	0	BX	0	12.93	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	409.0	0	BX	0	12.92	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	410.0	0	BX	0	12.91	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	411.0	0	BX	0	12.91	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	412.0	0	BX	0	12.91	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	413.0	0	BX	0	12.91	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	414.0	0	BX	0	12.91	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	415.0	0	BX	0	12.90	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	416.0	0	BX	0	12.88	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	417.0	0	BX	0	12.86	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	418.0	0	BX	0	12.85	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	419.0	0	BX	0	12.86	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	420.0	0	BX	0	12.84	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	421.0	0	BX	0	12.82	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	422.0	0	BX	0	12.81	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	423.0	0	BX	0	12.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	424.0	0	BX	0	12.80	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	425.0	0	BX	0	12.79	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	426.0	0	BX	0	12.78	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	427.0	0	BX	0	12.79	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	428.0	0	BX	0	12.77	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	429.0	0	BX	0	12.74	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	430.0	0	BX	0	12.73	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	431.0	0	BX	0	12.66	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	432.0	0	BX	0	12.62	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	433.0	0	BX	0	12.58	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	434.0	0	BX	0	12.55	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	435.0	0	BX	0	12.53	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	436.0	0	BX	0	12.52	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	437.0	0	BX	0	12.50	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	438.0	0	BX	0	12.46	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	439.0	0	BX	0	12.45	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	440.0	0	BX	0	12.42	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	441.0	0	BX	0	12.33	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	442.0	0	BX	0	12.28	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	443.0	0	BX	0	12.26	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	444.0	0	BX	0	12.22	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	445.0	0	BX	0	12.21	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	446.0	0	BX	0	12.19	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	447.0	0	BX	0	12.17	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	448.0	0	BX	0	12.17	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	449.0	0	BX	0	12.17	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	450.0	0	BX	0	12.14	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	451.0	0	BX	0	12.11	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	452.0	0	BX	0	12.03	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	453.0	0	BX	0	12.01	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	454.0	0	BX	0	12.00	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	455.0	0	BX	0	11.99	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	456.0	0	BX	0	11.97	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	457.0	0	BX	0	11.95	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	458.0	0	BX	0	11.93	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	459.0	0	BX	0	11.90	0
JBBC___2009815	001	C	01/21/2009	02:51	142.0000	31.5000	0	460.0	0	BX	0	11.82	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	0.0	0	SX	0	20.30		19.624	
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	1.0	0	SX	0	20.44		32.073	
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	2.0	0	SX	0	20.45		33.813	
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	3.0	0	SX	0	20.45		34.413	
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	4.0	0	SX	0	20.45	0	34.514	
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	5.0	0	SX	0	20.45	0	34.542	
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	6.0	0	SX	0	20.45	0	34.554	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	7.0	0	SX	0	20.45	0	34.559	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	8.0	0	SX	0	20.45	0	34.564	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	9.0	0	SX	0	20.45	0	34.568	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	10.0	0	SX	0	20.45	0	34.570	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	11.0	0	SX	0	20.44	0	34.573	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	12.0	0	SX	0	20.44	0	34.576	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	13.0	0	SX	0	20.44	0	34.577	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	14.0	0	SX	0	20.43	0	34.579	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	15.0	0	SX	0	20.43	0	34.582	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	16.0	0	SX	0	20.42	0	34.584	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	17.0	0	SX	0	20.42	0	34.588	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	18.0	0	SX	0	20.42	0	34.589	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	19.0	0	SX	0	20.42	0	34.589	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	20.0	0	SX	0	20.42	0	34.589	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	21.0	0	SX	0	20.42	0	34.589	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	22.0	0	SX	0	20.42	0	34.590	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	23.0	0	SX	0	20.42	0	34.590	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	24.0	0	SX	0	20.42	0	34.593	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	25.0	0	SX	0	20.41	0	34.597	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	26.0	0	SX	0	20.41	0	34.596	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	27.0	0	SX	0	20.41	0	34.597	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	28.0	0	SX	0	20.41	0	34.598	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	29.0	0	SX	0	20.41	0	34.596	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	30.0	0	SX	0	20.40	0	34.597	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	31.0	0	SX	0	20.40	0	34.598	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	32.0	0	SX	0	20.40	0	34.599	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	33.0	0	SX	0	20.40	0	34.601	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	34.0	0	SX	0	20.40	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	35.0	0	SX	0	20.39	0	34.608	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	36.0	0	SX	0	20.39	0	34.607	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	37.0	0	SX	0	20.39	0	34.606	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	38.0	0	SX	0	20.39	0	34.606	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	39.0	0	SX	0	20.38	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	40.0	0	SX	0	20.38	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	41.0	0	SX	0	20.38	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	42.0	0	SX	0	20.38	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	43.0	0	SX	0	20.38	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	44.0	0	SX	0	20.37	0	34.607	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	45.0	0	SX	0	20.36	0	34.606	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	46.0	0	SX	0	20.36	0	34.607	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	47.0	0	SX	0	20.36	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	48.0	0	SX	0	20.35	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	49.0	0	SX	0	20.35	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	50.0	0	SX	0	20.35	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	51.0	0	SX	0	20.35	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	52.0	0	SX	0	20.35	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	53.0	0	SX	0	20.35	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	54.0	0	SX	0	20.35	0	34.611	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	55.0	0	SX	0	20.35	0	34.612	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	56.0	0	SX	0	20.35	0	34.612	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	57.0	0	SX	0	20.34	0	34.613	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	58.0	0	SX	0	20.34	0	34.613	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	59.0	0	SX	0	20.34	0	34.615	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	60.0	0	SX	0	20.33	0	34.617	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	61.0	0	SX	0	20.34	0	34.616	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	62.0	0	SX	0	20.33	0	34.618	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	63.0	0	SX	0	20.34	0	34.618	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	64.0	0	SX	0	20.34	0	34.616	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	65.0	0	SX	0	20.32	0	34.611	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	66.0	0	SX	0	20.30	0	34.607	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	67.0	0	SX	0	20.26	0	34.603	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	68.0	0	SX	0	20.24	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	69.0	0	SX	0	20.23	0	34.606	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	70.0	0	SX	0	20.22	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	71.0	0	SX	0	20.22	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	72.0	0	SX	0	20.22	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	73.0	0	SX	0	20.22	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	74.0	0	SX	0	20.22	0	34.608	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	75.0	0	SX	0	20.22	0	34.608	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	76.0	0	SX	0	20.22	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	77.0	0	SX	0	20.21	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	78.0	0	SX	0	20.21	0	34.603	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	79.0	0	SX	0	20.20	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	80.0	0	SX	0	20.19	0	34.596	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	81.0	0	SX	0	20.14	0	34.589	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	82.0	0	SX	0	20.14	0	34.593	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	83.0	0	SX	0	20.14	0	34.594	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	84.0	0	SX	0	20.13	0	34.597	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	85.0	0	SX	0	20.16	0	34.600	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	86.0	0	SX	0	20.16	0	34.596	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	87.0	0	SX	0	20.09	0	34.590	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	88.0	0	SX	0	20.05	0	34.592	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	89.0	0	SX	0	20.03	0	34.588	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	90.0	0	SX	0	19.96	0	34.588	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	91.0	0	SX	0	19.92	0	34.593	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	92.0	0	SX	0	19.85	0	34.597	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	93.0	0	SX	0	19.82	0	34.600	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	94.0	0	SX	0	19.81	0	34.600	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	95.0	0	SX	0	19.80	0	34.599	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	96.0	0	SX	0	19.79	0	34.601	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	97.0	0	SX	0	19.77	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	98.0	0	SX	0	19.77	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	99.0	0	SX	0	19.76	0	34.603	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	100.0	0	SX	0	19.75	0	34.605	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	101.0	0	SX	0	19.75	0	34.603	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	102.0	0	SX	0	19.74	0	34.604	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	103.0	0	SX	0	19.72	0	34.606	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	104.0	0	SX	0	19.70	0	34.606	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	105.0	0	SX	0	19.68	0	34.608	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	106.0	0	SX	0	19.66	0	34.611	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	107.0	0	SX	0	19.65	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	108.0	0	SX	0	19.63	0	34.610	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	109.0	0	SX	0	19.63	0	34.611	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	110.0	0	SX	0	19.62	0	34.612	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	111.0	0	SX	0	19.59	0	34.613	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	112.0	0	SX	0	19.58	0	34.618	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	113.0	0	SX	0	19.56	0	34.633	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	114.0	0	SX	0	19.57	0	34.646	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	115.0	0	SX	0	19.58	0	34.648	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	116.0	0	SX	0	19.58	0	34.652	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	117.0	0	SX	0	19.61	0	34.668	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	118.0	0	SX	0	19.58	0	34.670	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	119.0	0	SX	0	19.53	0	34.660	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	120.0	0	SX	0	19.49	0	34.655	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	121.0	0	SX	0	19.44	0	34.661	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	122.0	0	SX	0	19.41	0	34.668	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	123.0	0	SX	0	19.40	0	34.676	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	124.0	0	SX	0	19.40	0	34.684	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	125.0	0	SX	0	19.40	0	34.686	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	126.0	0	SX	0	19.41	0	34.691	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	127.0	0	SX	0	19.41	0	34.697	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	128.0	0	SX	0	19.41	0	34.707	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	129.0	0	SX	0	19.41	0	34.711	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	130.0	0	SX	0	19.40	0	34.708	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	131.0	0	SX	0	19.40	0	34.707	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	132.0	0	SX	0	19.40	0	34.706	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	133.0	0	SX	0	19.40	0	34.711	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	134.0	0	SX	0	19.40	0	34.721	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	135.0	0	SX	0	19.40	0	34.727	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	136.0	0	SX	0	19.37	0	34.728	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	137.0	0	SX	0	19.35	0	34.728	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	138.0	0	SX	0	19.33	0	34.726	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	139.0	0	SX	0	19.31	0	34.726	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	140.0	0	SX	0	19.30	0	34.725	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	141.0	0	SX	0	19.28	0	34.725	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	142.0	0	SX	0	19.26	0	34.725	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	143.0	0	SX	0	19.25	0	34.717	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	144.0	0	SX	0	19.16	0	34.712	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	145.0	0	SX	0	19.13	0	34.717	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	146.0	0	SX	0	19.13	0	34.718	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	147.0	0	SX	0	19.13	0	34.721	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	148.0	0	SX	0	19.12	0	34.718	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	149.0	0	SX	0	19.07	0	34.709	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	150.0	0	SX	0	19.01	0	34.691	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	151.0	0	SX	0	18.84	0	34.668	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	152.0	0	SX	0	18.76	0	34.648	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	153.0	0	SX	0	18.63	0	34.634	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	154.0	0	SX	0	18.61	0	34.633	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	155.0	0	SX	0	18.57	0	34.633	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	156.0	0	SX	0	18.57	0	34.634	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	157.0	0	SX	0	18.55	0	34.632	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	158.0	0	SX	0	18.55	0	34.632	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	159.0	0	SX	0	18.54	0	34.630	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	160.0	0	SX	0	18.47	0	34.609	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	161.0	0	SX	0	18.35	0	34.585	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	162.0	0	SX	0	18.24	0	34.557	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	163.0	0	SX	0	18.11	0	34.535	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	164.0	0	SX	0	18.04	0	34.527	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	165.0	0	SX	0	17.99	0	34.509	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	166.0	0	SX	0	17.86	0	34.489	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	167.0	0	SX	0	17.78	0	34.495	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	168.0	0	SX	0	17.75	0	34.503	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	169.0	0	SX	0	17.66	0	34.502	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	170.0	0	SX	0	17.53	0	34.488	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	171.0	0	SX	0	17.35	0	34.478	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	172.0	0	SX	0	17.21	0	34.476	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	173.0	0	SX	0	17.16	0	34.473	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	174.0	0	SX	0	17.06	0	34.465	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	175.0	0	SX	0	17.00	0	34.470	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	176.0	0	SX	0	16.99	0	34.471	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	177.0	0	SX	0	16.94	0	34.467	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	178.0	0	SX	0	16.94	0	34.471	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	179.0	0	SX	0	16.92	0	34.467	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	180.0	0	SX	0	16.92	0	34.465	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	181.0	0	SX	0	16.91	0	34.467	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	182.0	0	SX	0	16.91	0	34.469	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	183.0	0	SX	0	16.91	0	34.469	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	184.0	0	SX	0	16.91	0	34.469	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	185.0	0	SX	0	16.91	0	34.468	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	186.0	0	SX	0	16.91	0	34.468	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	187.0	0	SX	0	16.91	0	34.469	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	188.0	0	SX	0	16.91	0	34.467	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	189.0	0	SX	0	16.91	0	34.466	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	190.0	0	SX	0	16.91	0	34.468	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	191.0	0	SX	0	16.91	0	34.470	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	192.0	0	SX	0	16.91	0	34.470	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	193.0	0	SX	0	16.91	0	34.467	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	194.0	0	SX	0	16.83	0	34.452	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	195.0	0	SX	0	16.74	0	34.450	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	196.0	0	SX	0	16.72	0	34.450	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	197.0	0	SX	0	16.69	0	34.449	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	198.0	0	SX	0	16.65	0	34.447	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	199.0	0	SX	0	16.62	0	34.445	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	200.0	0	SX	0	16.57	0	34.448	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	201.0	0	SX	0	16.56	0	34.453	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	202.0	0	SX	0	16.56	0	34.466	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	203.0	0	SX	0	16.59	0	34.481	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	204.0	0	SX	0	16.57	0	34.490	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	205.0	0	SX	0	16.54	0	34.486	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	206.0	0	SX	0	16.51	0	34.481	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	207.0	0	SX	0	16.51	0	34.481	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	208.0	0	SX	0	16.48	0	34.473	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	209.0	0	SX	0	16.43	0	34.457	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	210.0	0	SX	0	16.38	0	34.457	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	211.0	0	SX	0	16.40	0	34.479	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	212.0	0	SX	0	16.45	0	34.489	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	213.0	0	SX	0	16.47	0	34.495	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	214.0	0	SX	0	16.49	0	34.504	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	215.0	0	SX	0	16.51	0	34.512	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	216.0	0	SX	0	16.50	0	34.504	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	217.0	0	SX	0	16.40	0	34.484	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	218.0	0	SX	0	16.35	0	34.475	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	219.0	0	SX	0	16.33	0	34.464	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	220.0	0	SX	0	16.29	0	34.455	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	221.0	0	SX	0	16.28	0	34.453	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	222.0	0	SX	0	16.25	0	34.444	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	223.0	0	SX	0	16.20	0	34.436	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	224.0	0	SX	0	16.10	0	34.423	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	225.0	0	SX	0	16.01	0	34.419	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	226.0	0	SX	0	16.00	0	34.422	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	227.0	0	SX	0	15.99	0	34.420	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	228.0	0	SX	0	15.99	0	34.422	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	229.0	0	SX	0	15.98	0	34.423	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	230.0	0	SX	0	15.98	0	34.423	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	231.0	0	SX	0	15.98	0	34.420	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	232.0	0	SX	0	15.97	0	34.420	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	233.0	0	SX	0	15.95	0	34.422	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	234.0	0	SX	0	15.94	0	34.424	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	235.0	0	SX	0	15.93	0	34.424	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	236.0	0	SX	0	15.92	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	237.0	0	SX	0	15.89	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	238.0	0	SX	0	15.86	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	239.0	0	SX	0	15.83	0	34.426	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	240.0	0	SX	0	15.81	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	241.0	0	SX	0	15.79	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	242.0	0	SX	0	15.75	0	34.428	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	243.0	0	SX	0	15.69	0	34.425	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	244.0	0	SX	0	15.62	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	245.0	0	SX	0	15.60	0	34.428	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	246.0	0	SX	0	15.59	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	247.0	0	SX	0	15.59	0	34.430	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	248.0	0	SX	0	15.57	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	249.0	0	SX	0	15.56	0	34.426	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	250.0	0	SX	0	15.55	0	34.432	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	251.0	0	SX	0	15.55	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	252.0	0	SX	0	15.55	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	253.0	0	SX	0	15.54	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	254.0	0	SX	0	15.53	0	34.430	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	255.0	0	SX	0	15.52	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	256.0	0	SX	0	15.51	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	257.0	0	SX	0	15.49	0	34.429	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	258.0	0	SX	0	15.48	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	259.0	0	SX	0	15.45	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	260.0	0	SX	0	15.36	0	34.425	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	261.0	0	SX	0	15.33	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	262.0	0	SX	0	15.32	0	34.434	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	263.0	0	SX	0	15.32	0	34.435	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	264.0	0	SX	0	15.31	0	34.437	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	265.0	0	SX	0	15.31	0	34.437	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	266.0	0	SX	0	15.30	0	34.437	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	267.0	0	SX	0	15.29	0	34.436	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	268.0	0	SX	0	15.27	0	34.437	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	269.0	0	SX	0	15.26	0	34.438	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	270.0	0	SX	0	15.23	0	34.439	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	271.0	0	SX	0	15.21	0	34.439	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	272.0	0	SX	0	15.19	0	34.440	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	273.0	0	SX	0	15.18	0	34.442	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	274.0	0	SX	0	15.15	0	34.442	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	275.0	0	SX	0	15.14	0	34.440	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	276.0	0	SX	0	15.10	0	34.435	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	277.0	0	SX	0	15.04	0	34.456	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	278.0	0	SX	0	15.08	0	34.489	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	279.0	0	SX	0	15.10	0	34.497	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	280.0	0	SX	0	15.09	0	34.497	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	281.0	0	SX	0	15.07	0	34.490	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	282.0	0	SX	0	15.00	0	34.483	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	283.0	0	SX	0	14.91	0	34.482	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	284.0	0	SX	0	14.86	0	34.487	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	285.0	0	SX	0	14.83	0	34.494	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	286.0	0	SX	0	14.82	0	34.499	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	287.0	0	SX	0	14.81	0	34.496	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	288.0	0	SX	0	14.80	0	34.491	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	289.0	0	SX	0	14.76	0	34.489	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	290.0	0	SX	0	14.74	0	34.491	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	291.0	0	SX	0	14.74	0	34.491	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	292.0	0	SX	0	14.73	0	34.488	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	293.0	0	SX	0	14.70	0	34.486	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	294.0	0	SX	0	14.64	0	34.482	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	295.0	0	SX	0	14.61	0	34.481	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	296.0	0	SX	0	14.58	0	34.484	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	297.0	0	SX	0	14.58	0	34.488	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	298.0	0	SX	0	14.58	0	34.492	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	299.0	0	SX	0	14.58	0	34.494	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	300.0	0	SX	0	14.56	0	34.490	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	301.0	0	SX	0	14.49	0	34.480	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	302.0	0	SX	0	14.42	0	34.480	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	303.0	0	SX	0	14.40	0	34.481	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	304.0	0	SX	0	14.39	0	34.481	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	305.0	0	SX	0	14.39	0	34.479	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	306.0	0	SX	0	14.33	0	34.473	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	307.0	0	SX	0	14.24	0	34.474	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	308.0	0	SX	0	14.20	0	34.473	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	309.0	0	SX	0	14.11	0	34.464	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	310.0	0	SX	0	14.03	0	34.457	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	311.0	0	SX	0	13.95	0	34.452	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	312.0	0	SX	0	13.91	0	34.447	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	313.0	0	SX	0	13.86	0	34.443	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	314.0	0	SX	0	13.80	0	34.443	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	315.0	0	SX	0	13.73	0	34.446	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	316.0	0	SX	0	13.71	0	34.452	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	317.0	0	SX	0	13.71	0	34.455	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	318.0	0	SX	0	13.71	0	34.453	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	319.0	0	SX	0	13.69	0	34.448	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	320.0	0	SX	0	13.67	0	34.448	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	321.0	0	SX	0	13.64	0	34.446	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	322.0	0	SX	0	13.62	0	34.440	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	323.0	0	SX	0	13.56	0	34.436	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	324.0	0	SX	0	13.50	0	34.433	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	325.0	0	SX	0	13.45	0	34.430	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	326.0	0	SX	0	13.44	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	327.0	0	SX	0	13.42	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	328.0	0	SX	0	13.41	0	34.430	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	329.0	0	SX	0	13.40	0	34.431	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	330.0	0	SX	0	13.41	0	34.430	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	331.0	0	SX	0	13.40	0	34.428	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	332.0	0	SX	0	13.39	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	333.0	0	SX	0	13.39	0	34.427	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	334.0	0	SX	0	13.38	0	34.425	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	335.0	0	SX	0	13.37	0	34.425	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	336.0	0	SX	0	13.37	0	34.422	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	337.0	0	SX	0	13.37	0	34.423	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	338.0	0	SX	0	13.37	0	34.422	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	339.0	0	SX	0	13.37	0	34.421	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	340.0	0	SX	0	13.36	0	34.419	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	341.0	0	SX	0	13.32	0	34.416	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	342.0	0	SX	0	13.28	0	34.415	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	343.0	0	SX	0	13.26	0	34.412	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	344.0	0	SX	0	13.24	0	34.409	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	345.0	0	SX	0	13.20	0	34.404	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	346.0	0	SX	0	13.16	0	34.402	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	347.0	0	SX	0	13.12	0	34.398	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	348.0	0	SX	0	13.07	0	34.392	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	349.0	0	SX	0	13.01	0	34.388	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	350.0	0	SX	0	12.96	0	34.390	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	351.0	0	SX	0	12.91	0	34.390	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	352.0	0	SX	0	12.88	0	34.387	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	353.0	0	SX	0	12.81	0	34.388	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	354.0	0	SX	0	12.79	0	34.389	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	355.0	0	SX	0	12.77	0	34.389	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	356.0	0	SX	0	12.75	0	34.388	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	357.0	0	SX	0	12.71	0	34.387	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	358.0	0	SX	0	12.65	0	34.382	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	359.0	0	SX	0	12.58	0	34.384	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	360.0	0	SX	0	12.52	0	34.383	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	361.0	0	SX	0	12.47	0	34.386	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	362.0	0	SX	0	12.45	0	34.386	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	363.0	0	SX	0	12.44	0	34.385	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	364.0	0	SX	0	12.43	0	34.385	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	365.0	0	SX	0	12.40	0	34.387	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	366.0	0	SX	0	12.38	0	34.383	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	367.0	0	SX	0	12.31	0	34.380	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	368.0	0	SX	0	12.27	0	34.382	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	369.0	0	SX	0	12.25	0	34.384	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	370.0	0	SX	0	12.25	0	34.385	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	371.0	0	SX	0	12.23	0	34.380	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	372.0	0	SX	0	12.11	0	34.369	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	373.0	0	SX	0	12.04	0	34.371	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	374.0	0	SX	0	12.02	0	34.374	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	375.0	0	SX	0	12.01	0	34.372	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	376.0	0	SX	0	11.93	0	34.362	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	377.0	0	SX	0	11.83	0	34.352	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	378.0	0	SX	0	11.79	0	34.354	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	379.0	0	SX	0	11.78	0	34.359	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	380.0	0	SX	0	11.77	0	34.358	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	381.0	0	SX	0	11.76	0	34.356	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	382.0	0	SX	0	11.76	0	34.357	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	383.0	0	SX	0	11.75	0	34.354	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	384.0	0	SX	0	11.72	0	34.350	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	385.0	0	SX	0	11.67	0	34.344	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	386.0	0	SX	0	11.63	0	34.340	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	387.0	0	SX	0	11.54	0	34.330	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	388.0	0	SX	0	11.49	0	34.331	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	389.0	0	SX	0	11.47	0	34.332	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	390.0	0	SX	0	11.45	0	34.327	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	391.0	0	SX	0	11.42	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	392.0	0	SX	0	11.40	0	34.320	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	393.0	0	SX	0	11.37	0	34.315	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	394.0	0	SX	0	11.34	0	34.315	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	395.0	0	SX	0	11.31	0	34.317	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	396.0	0	SX	0	11.24	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	397.0	0	SX	0	11.21	0	34.306	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	398.0	0	SX	0	11.17	0	34.303	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	399.0	0	SX	0	11.09	0	34.305	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	400.0	0	SX	0	11.07	0	34.304	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	401.0	0	SX	0	11.05	0	34.303	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	402.0	0	SX	0	11.00	0	34.304	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	403.0	0	SX	0	10.97	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	404.0	0	SX	0	10.85	0	34.288	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	405.0	0	SX	0	10.77	0	34.286	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	406.0	0	SX	0	10.73	0	34.291	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	407.0	0	SX	0	10.71	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	408.0	0	SX	0	10.70	0	34.294	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	409.0	0	SX	0	10.69	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	410.0	0	SX	0	10.69	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	411.0	0	SX	0	10.69	0	34.294	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	412.0	0	SX	0	10.68	0	34.294	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	413.0	0	SX	0	10.68	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	414.0	0	SX	0	10.67	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	415.0	0	SX	0	10.65	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	416.0	0	SX	0	10.65	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	417.0	0	SX	0	10.65	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	418.0	0	SX	0	10.65	0	34.292	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	419.0	0	SX	0	10.65	0	34.289	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	420.0	0	SX	0	10.64	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	421.0	0	SX	0	10.64	0	34.292	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	422.0	0	SX	0	10.63	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	423.0	0	SX	0	10.62	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	424.0	0	SX	0	10.60	0	34.288	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	425.0	0	SX	0	10.51	0	34.269	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	426.0	0	SX	0	10.39	0	34.260	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	427.0	0	SX	0	10.33	0	34.259	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	428.0	0	SX	0	10.28	0	34.246	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	429.0	0	SX	0	10.12	0	34.232	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	430.0	0	SX	0	10.06	0	34.231	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	431.0	0	SX	0	9.99	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	432.0	0	SX	0	9.89	0	34.214	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	433.0	0	SX	0	9.83	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	434.0	0	SX	0	9.80	0	34.212	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	435.0	0	SX	0	9.78	0	34.203	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	436.0	0	SX	0	9.71	0	34.196	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	437.0	0	SX	0	9.64	0	34.197	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	438.0	0	SX	0	9.62	0	34.198	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	439.0	0	SX	0	9.60	0	34.194	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	440.0	0	SX	0	9.59	0	34.197	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	441.0	0	SX	0	9.58	0	34.196	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	442.0	0	SX	0	9.57	0	34.191	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	443.0	0	SX	0	9.51	0	34.182	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	444.0	0	SX	0	9.42	0	34.184	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	445.0	0	SX	0	9.41	0	34.190	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	446.0	0	SX	0	9.40	0	34.178	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	447.0	0	SX	0	9.24	0	34.169	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	448.0	0	SX	0	9.21	0	34.173	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	449.0	0	SX	0	9.17	0	34.169	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	450.0	0	SX	0	9.15	0	34.167	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	451.0	0	SX	0	9.14	0	34.169	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	452.0	0	SX	0	9.13	0	34.170	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	453.0	0	SX	0	9.12	0	34.169	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	454.0	0	SX	0	9.11	0	34.168	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	455.0	0	SX	0	9.09	0	34.168	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	456.0	0	SX	0	9.09	0	34.170	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	457.0	0	SX	0	9.08	0	34.166	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	458.0	0	SX	0	9.07	0	34.163	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	459.0	0	SX	0	9.04	0	34.164	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	460.0	0	SX	0	9.03	0	34.164	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	461.0	0	SX	0	9.02	0	34.160	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	462.0	0	SX	0	8.99	0	34.158	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	463.0	0	SX	0	8.96	0	34.158	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	464.0	0	SX	0	8.94	0	34.158	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	465.0	0	SX	0	8.89	0	34.153	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	466.0	0	SX	0	8.81	0	34.146	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	467.0	0	SX	0	8.76	0	34.146	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	468.0	0	SX	0	8.72	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	469.0	0	SX	0	8.66	0	34.140	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	470.0	0	SX	0	8.65	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	471.0	0	SX	0	8.65	0	34.143	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	472.0	0	SX	0	8.64	0	34.148	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	473.0	0	SX	0	8.64	0	34.146	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	474.0	0	SX	0	8.62	0	34.145	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	475.0	0	SX	0	8.61	0	34.144	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	476.0	0	SX	0	8.60	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	477.0	0	SX	0	8.59	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	478.0	0	SX	0	8.57	0	34.143	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	479.0	0	SX	0	8.55	0	34.144	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	480.0	0	SX	0	8.52	0	34.144	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	481.0	0	SX	0	8.51	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	482.0	0	SX	0	8.47	0	34.141	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	483.0	0	SX	0	8.46	0	34.143	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	484.0	0	SX	0	8.45	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	485.0	0	SX	0	8.44	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	486.0	0	SX	0	8.43	0	34.141	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	487.0	0	SX	0	8.43	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	488.0	0	SX	0	8.43	0	34.143	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	489.0	0	SX	0	8.42	0	34.142	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	490.0	0	SX	0	8.40	0	34.141	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	491.0	0	SX	0	8.38	0	34.144	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	492.0	0	SX	0	8.37	0	34.150	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	493.0	0	SX	0	8.36	0	34.151	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	494.0	0	SX	0	8.36	0	34.149	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	495.0	0	SX	0	8.34	0	34.150	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	496.0	0	SX	0	8.33	0	34.152	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	497.0	0	SX	0	8.29	0	34.148	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	498.0	0	SX	0	8.21	0	34.151	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	499.0	0	SX	0	8.18	0	34.158	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	500.0	0	SX	0	8.18	0	34.160	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	501.0	0	SX	0	8.18	0	34.166	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	502.0	0	SX	0	8.15	0	34.171	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	503.0	0	SX	0	8.14	0	34.172	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	504.0	0	SX	0	8.13	0	34.171	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	505.0	0	SX	0	8.11	0	34.173	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	506.0	0	SX	0	8.11	0	34.174	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	507.0	0	SX	0	8.11	0	34.176	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	508.0	0	SX	0	8.11	0	34.181	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	509.0	0	SX	0	8.12	0	34.184	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	510.0	0	SX	0	8.12	0	34.183	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	511.0	0	SX	0	8.12	0	34.180	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	512.0	0	SX	0	8.12	0	34.182	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	513.0	0	SX	0	8.11	0	34.186	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	514.0	0	SX	0	8.09	0	34.188	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	515.0	0	SX	0	8.09	0	34.191	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	516.0	0	SX	0	8.07	0	34.192	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	517.0	0	SX	0	8.06	0	34.192	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	518.0	0	SX	0	8.04	0	34.193	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	519.0	0	SX	0	8.04	0	34.193	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	520.0	0	SX	0	8.02	0	34.195	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	521.0	0	SX	0	8.01	0	34.198	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	522.0	0	SX	0	8.01	0	34.194	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	523.0	0	SX	0	8.00	0	34.191	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	524.0	0	SX	0	7.99	0	34.194	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	525.0	0	SX	0	7.98	0	34.197	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	526.0	0	SX	0	7.97	0	34.196	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	527.0	0	SX	0	7.96	0	34.196	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	528.0	0	SX	0	7.95	0	34.203	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	529.0	0	SX	0	7.95	0	34.203	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	530.0	0	SX	0	7.94	0	34.201	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	531.0	0	SX	0	7.94	0	34.207	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	532.0	0	SX	0	7.93	0	34.204	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	533.0	0	SX	0	7.90	0	34.199	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	534.0	0	SX	0	7.87	0	34.195	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	535.0	0	SX	0	7.77	0	34.176	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	536.0	0	SX	0	7.68	0	34.169	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	537.0	0	SX	0	7.66	0	34.167	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	538.0	0	SX	0	7.64	0	34.166	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	539.0	0	SX	0	7.60	0	34.160	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	540.0	0	SX	0	7.54	0	34.153	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	541.0	0	SX	0	7.52	0	34.150	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	542.0	0	SX	0	7.51	0	34.150	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	543.0	0	SX	0	7.51	0	34.155	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	544.0	0	SX	0	7.52	0	34.151	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	545.0	0	SX	0	7.50	0	34.145	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	546.0	0	SX	0	7.45	0	34.132	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	547.0	0	SX	0	7.38	0	34.111	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	548.0	0	SX	0	7.26	0	34.099	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	549.0	0	SX	0	7.24	0	34.101	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	550.0	0	SX	0	7.22	0	34.090	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	551.0	0	SX	0	7.13	0	34.080	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	552.0	0	SX	0	7.09	0	34.080	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	553.0	0	SX	0	7.04	0	34.076	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	554.0	0	SX	0	6.99	0	34.054	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	555.0	0	SX	0	6.84	0	34.040	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	556.0	0	SX	0	6.81	0	34.046	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	557.0	0	SX	0	6.77	0	34.047	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	558.0	0	SX	0	6.75	0	34.040	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	559.0	0	SX	0	6.68	0	34.033	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	560.0	0	SX	0	6.61	0	34.028	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	561.0	0	SX	0	6.54	0	34.025	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	562.0	0	SX	0	6.53	0	34.028	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	563.0	0	SX	0	6.50	0	34.031	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	564.0	0	SX	0	6.48	0	34.030	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	565.0	0	SX	0	6.47	0	34.028	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	566.0	0	SX	0	6.47	0	34.030	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	567.0	0	SX	0	6.47	0	34.038	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	568.0	0	SX	0	6.57	0	34.097	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	569.0	0	SX	0	6.87	0	34.138	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	570.0	0	SX	0	6.89	0	34.130	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	571.0	0	SX	0	6.89	0	34.133	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	572.0	0	SX	0	6.89	0	34.132	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	573.0	0	SX	0	6.89	0	34.132	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	574.0	0	SX	0	6.89	0	34.162	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	575.0	0	SX	0	7.08	0	34.200	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	576.0	0	SX	0	7.11	0	34.195	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	577.0	0	SX	0	7.11	0	34.194	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	578.0	0	SX	0	7.11	0	34.194	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	579.0	0	SX	0	7.11	0	34.201	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	580.0	0	SX	0	7.16	0	34.214	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	581.0	0	SX	0	7.17	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	582.0	0	SX	0	7.17	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	583.0	0	SX	0	7.16	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	584.0	0	SX	0	7.14	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	585.0	0	SX	0	7.14	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	586.0	0	SX	0	7.14	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	587.0	0	SX	0	7.14	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	588.0	0	SX	0	7.14	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	589.0	0	SX	0	7.12	0	34.215	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	590.0	0	SX	0	7.11	0	34.212	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	591.0	0	SX	0	7.09	0	34.209	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	592.0	0	SX	0	7.08	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	593.0	0	SX	0	7.08	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	594.0	0	SX	0	7.05	0	34.212	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	595.0	0	SX	0	7.02	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	596.0	0	SX	0	7.03	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	597.0	0	SX	0	7.04	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	598.0	0	SX	0	7.01	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	599.0	0	SX	0	6.98	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	600.0	0	SX	0	6.95	0	34.214	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	601.0	0	SX	0	6.93	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	602.0	0	SX	0	6.92	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	603.0	0	SX	0	6.91	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	604.0	0	SX	0	6.90	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	605.0	0	SX	0	6.89	0	34.214	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	606.0	0	SX	0	6.89	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	607.0	0	SX	0	6.88	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	608.0	0	SX	0	6.87	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	609.0	0	SX	0	6.85	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	610.0	0	SX	0	6.80	0	34.215	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	611.0	0	SX	0	6.78	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	612.0	0	SX	0	6.76	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	613.0	0	SX	0	6.74	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	614.0	0	SX	0	6.71	0	34.215	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	615.0	0	SX	0	6.68	0	34.214	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	616.0	0	SX	0	6.66	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	617.0	0	SX	0	6.65	0	34.215	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	618.0	0	SX	0	6.65	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	619.0	0	SX	0	6.65	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	620.0	0	SX	0	6.64	0	34.210	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	621.0	0	SX	0	6.62	0	34.212	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	622.0	0	SX	0	6.61	0	34.212	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	623.0	0	SX	0	6.57	0	34.209	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	624.0	0	SX	0	6.53	0	34.209	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	625.0	0	SX	0	6.52	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	626.0	0	SX	0	6.50	0	34.209	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	627.0	0	SX	0	6.48	0	34.209	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	628.0	0	SX	0	6.46	0	34.209	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	629.0	0	SX	0	6.44	0	34.204	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	630.0	0	SX	0	6.43	0	34.204	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	631.0	0	SX	0	6.39	0	34.203	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	632.0	0	SX	0	6.36	0	34.204	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	633.0	0	SX	0	6.34	0	34.208	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	634.0	0	SX	0	6.33	0	34.212	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	635.0	0	SX	0	6.31	0	34.207	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	636.0	0	SX	0	6.27	0	34.207	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	637.0	0	SX	0	6.22	0	34.207	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	638.0	0	SX	0	6.21	0	34.211	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	639.0	0	SX	0	6.20	0	34.211	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	640.0	0	SX	0	6.20	0	34.215	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	641.0	0	SX	0	6.18	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	642.0	0	SX	0	6.17	0	34.215	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	643.0	0	SX	0	6.16	0	34.213	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	644.0	0	SX	0	6.13	0	34.218	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	645.0	0	SX	0	6.12	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	646.0	0	SX	0	6.12	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	647.0	0	SX	0	6.11	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	648.0	0	SX	0	6.10	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	649.0	0	SX	0	6.09	0	34.217	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	650.0	0	SX	0	6.09	0	34.221	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	651.0	0	SX	0	6.08	0	34.221	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	652.0	0	SX	0	6.07	0	34.223	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	653.0	0	SX	0	6.07	0	34.224	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	654.0	0	SX	0	6.07	0	34.223	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	655.0	0	SX	0	6.06	0	34.219	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	656.0	0	SX	0	6.06	0	34.216	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	657.0	0	SX	0	6.05	0	34.221	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	658.0	0	SX	0	6.04	0	34.222	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	659.0	0	SX	0	6.03	0	34.225	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	660.0	0	SX	0	6.02	0	34.223	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	661.0	0	SX	0	6.01	0	34.223	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	662.0	0	SX	0	5.98	0	34.226	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	663.0	0	SX	0	5.98	0	34.228	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	664.0	0	SX	0	5.97	0	34.232	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	665.0	0	SX	0	5.97	0	34.229	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	666.0	0	SX	0	5.96	0	34.229	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	667.0	0	SX	0	5.95	0	34.234	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	668.0	0	SX	0	5.94	0	34.232	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	669.0	0	SX	0	5.93	0	34.230	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	670.0	0	SX	0	5.92	0	34.230	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	671.0	0	SX	0	5.91	0	34.235	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	672.0	0	SX	0	5.91	0	34.233	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	673.0	0	SX	0	5.90	0	34.230	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	674.0	0	SX	0	5.90	0	34.229	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	675.0	0	SX	0	5.90	0	34.231	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	676.0	0	SX	0	5.89	0	34.231	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	677.0	0	SX	0	5.87	0	34.232	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	678.0	0	SX	0	5.85	0	34.233	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	679.0	0	SX	0	5.83	0	34.235	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	680.0	0	SX	0	5.83	0	34.234	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	681.0	0	SX	0	5.81	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	682.0	0	SX	0	5.80	0	34.235	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	683.0	0	SX	0	5.80	0	34.237	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	684.0	0	SX	0	5.79	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	685.0	0	SX	0	5.78	0	34.235	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	686.0	0	SX	0	5.77	0	34.234	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	687.0	0	SX	0	5.73	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	688.0	0	SX	0	5.72	0	34.238	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	689.0	0	SX	0	5.71	0	34.232	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	690.0	0	SX	0	5.71	0	34.232	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	691.0	0	SX	0	5.66	0	34.235	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	692.0	0	SX	0	5.65	0	34.238	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	693.0	0	SX	0	5.64	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	694.0	0	SX	0	5.63	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	695.0	0	SX	0	5.60	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	696.0	0	SX	0	5.59	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	697.0	0	SX	0	5.59	0	34.239	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	698.0	0	SX	0	5.56	0	34.240	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	699.0	0	SX	0	5.55	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	700.0	0	SX	0	5.55	0	34.241	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	701.0	0	SX	0	5.54	0	34.238	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	702.0	0	SX	0	5.53	0	34.237	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	703.0	0	SX	0	5.53	0	34.243	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	704.0	0	SX	0	5.52	0	34.245	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	705.0	0	SX	0	5.52	0	34.240	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	706.0	0	SX	0	5.52	0	34.237	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	707.0	0	SX	0	5.52	0	34.236	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	708.0	0	SX	0	5.51	0	34.240	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	709.0	0	SX	0	5.49	0	34.242	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	710.0	0	SX	0	5.46	0	34.239	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	711.0	0	SX	0	5.44	0	34.239	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	712.0	0	SX	0	5.42	0	34.242	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	713.0	0	SX	0	5.41	0	34.243	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	714.0	0	SX	0	5.40	0	34.245	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	715.0	0	SX	0	5.39	0	34.242	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	716.0	0	SX	0	5.38	0	34.244	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	717.0	0	SX	0	5.38	0	34.245	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	718.0	0	SX	0	5.38	0	34.239	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	719.0	0	SX	0	5.36	0	34.242	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	720.0	0	SX	0	5.35	0	34.240	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	721.0	0	SX	0	5.30	0	34.238	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	722.0	0	SX	0	5.28	0	34.241	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	723.0	0	SX	0	5.28	0	34.241	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	724.0	0	SX	0	5.28	0	34.241	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	725.0	0	SX	0	5.28	0	34.241	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	726.0	0	SX	0	5.28	0	34.242	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	727.0	0	SX	0	5.28	0	34.244	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	728.0	0	SX	0	5.28	0	34.241	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	729.0	0	SX	0	5.28	0	34.243	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	730.0	0	SX	0	5.27	0	34.244	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	731.0	0	SX	0	5.28	0	34.244	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	732.0	0	SX	0	5.26	0	34.248	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	733.0	0	SX	0	5.25	0	34.245	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	734.0	0	SX	0	5.24	0	34.245	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	735.0	0	SX	0	5.22	0	34.246	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	736.0	0	SX	0	5.21	0	34.246	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	737.0	0	SX	0	5.21	0	34.248	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	738.0	0	SX	0	5.20	0	34.249	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	739.0	0	SX	0	5.18	0	34.249	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	740.0	0	SX	0	5.17	0	34.250	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	741.0	0	SX	0	5.17	0	34.248	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	742.0	0	SX	0	5.14	0	34.249	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	743.0	0	SX	0	5.13	0	34.251	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	744.0	0	SX	0	5.12	0	34.249	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	745.0	0	SX	0	5.12	0	34.248	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	746.0	0	SX	0	5.11	0	34.251	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	747.0	0	SX	0	5.11	0	34.253	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	748.0	0	SX	0	5.10	0	34.251	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	749.0	0	SX	0	5.09	0	34.251	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	750.0	0	SX	0	5.08	0	34.251	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	751.0	0	SX	0	5.07	0	34.257	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	752.0	0	SX	0	5.07	0	34.258	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	753.0	0	SX	0	5.06	0	34.253	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	754.0	0	SX	0	5.06	0	34.253	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	755.0	0	SX	0	5.05	0	34.255	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	756.0	0	SX	0	5.04	0	34.254	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	757.0	0	SX	0	5.03	0	34.252	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	758.0	0	SX	0	5.01	0	34.253	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	759.0	0	SX	0	5.00	0	34.254	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	760.0	0	SX	0	4.99	0	34.256	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	761.0	0	SX	0	4.98	0	34.260	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	762.0	0	SX	0	4.98	0	34.263	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	763.0	0	SX	0	4.97	0	34.262	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	764.0	0	SX	0	4.96	0	34.258	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	765.0	0	SX	0	4.96	0	34.260	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	766.0	0	SX	0	4.95	0	34.264	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	767.0	0	SX	0	4.95	0	34.265	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	768.0	0	SX	0	4.95	0	34.261	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	769.0	0	SX	0	4.94	0	34.264	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	770.0	0	SX	0	4.93	0	34.266	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	771.0	0	SX	0	4.91	0	34.265	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	772.0	0	SX	0	4.88	0	34.268	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	773.0	0	SX	0	4.85	0	34.271	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	774.0	0	SX	0	4.81	0	34.271	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	775.0	0	SX	0	4.77	0	34.272	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	776.0	0	SX	0	4.75	0	34.269	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	777.0	0	SX	0	4.75	0	34.267	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	778.0	0	SX	0	4.74	0	34.271	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	779.0	0	SX	0	4.74	0	34.273	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	780.0	0	SX	0	4.73	0	34.278	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	781.0	0	SX	0	4.73	0	34.277	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	782.0	0	SX	0	4.72	0	34.275	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	783.0	0	SX	0	4.71	0	34.276	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	784.0	0	SX	0	4.70	0	34.272	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	785.0	0	SX	0	4.68	0	34.272	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	786.0	0	SX	0	4.66	0	34.266	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	787.0	0	SX	0	4.58	0	34.267	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	788.0	0	SX	0	4.56	0	34.275	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	789.0	0	SX	0	4.55	0	34.273	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	790.0	0	SX	0	4.55	0	34.271	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	791.0	0	SX	0	4.55	0	34.270	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	792.0	0	SX	0	4.55	0	34.278	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	793.0	0	SX	0	4.55	0	34.283	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	794.0	0	SX	0	4.55	0	34.285	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	795.0	0	SX	0	4.55	0	34.279	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	796.0	0	SX	0	4.54	0	34.276	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	797.0	0	SX	0	4.54	0	34.278	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	798.0	0	SX	0	4.54	0	34.277	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	799.0	0	SX	0	4.54	0	34.277	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	800.0	0	SX	0	4.54	0	34.284	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	801.0	0	SX	0	4.54	0	34.291	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	802.0	0	SX	0	4.54	0	34.287	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	803.0	0	SX	0	4.53	0	34.287	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	804.0	0	SX	0	4.52	0	34.289	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	805.0	0	SX	0	4.51	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	806.0	0	SX	0	4.51	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	807.0	0	SX	0	4.51	0	34.297	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	808.0	0	SX	0	4.50	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	809.0	0	SX	0	4.50	0	34.296	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	810.0	0	SX	0	4.48	0	34.294	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	811.0	0	SX	0	4.46	0	34.296	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	812.0	0	SX	0	4.46	0	34.299	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	813.0	0	SX	0	4.45	0	34.298	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	814.0	0	SX	0	4.44	0	34.300	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	815.0	0	SX	0	4.44	0	34.299	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	816.0	0	SX	0	4.44	0	34.300	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	817.0	0	SX	0	4.43	0	34.301	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	818.0	0	SX	0	4.43	0	34.301	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	819.0	0	SX	0	4.43	0	34.296	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	820.0	0	SX	0	4.43	0	34.298	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	821.0	0	SX	0	4.41	0	34.299	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	822.0	0	SX	0	4.40	0	34.300	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	823.0	0	SX	0	4.40	0	34.299	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	824.0	0	SX	0	4.39	0	34.297	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	825.0	0	SX	0	4.39	0	34.301	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	826.0	0	SX	0	4.39	0	34.307	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	827.0	0	SX	0	4.39	0	34.309	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	828.0	0	SX	0	4.39	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	829.0	0	SX	0	4.39	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	830.0	0	SX	0	4.39	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	831.0	0	SX	0	4.39	0	34.309	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	832.0	0	SX	0	4.39	0	34.309	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	833.0	0	SX	0	4.39	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	834.0	0	SX	0	4.39	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	835.0	0	SX	0	4.39	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	836.0	0	SX	0	4.38	0	34.309	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	837.0	0	SX	0	4.39	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	838.0	0	SX	0	4.38	0	34.312	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	839.0	0	SX	0	4.37	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	840.0	0	SX	0	4.36	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	841.0	0	SX	0	4.35	0	34.312	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	842.0	0	SX	0	4.34	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	843.0	0	SX	0	4.32	0	34.313	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	844.0	0	SX	0	4.31	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	845.0	0	SX	0	4.30	0	34.315	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	846.0	0	SX	0	4.28	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	847.0	0	SX	0	4.24	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	848.0	0	SX	0	4.24	0	34.317	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	849.0	0	SX	0	4.23	0	34.318	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	850.0	0	SX	0	4.23	0	34.318	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	851.0	0	SX	0	4.22	0	34.315	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	852.0	0	SX	0	4.22	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	853.0	0	SX	0	4.21	0	34.313	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	854.0	0	SX	0	4.21	0	34.317	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	855.0	0	SX	0	4.21	0	34.319	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	856.0	0	SX	0	4.20	0	34.317	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	857.0	0	SX	0	4.19	0	34.316	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	858.0	0	SX	0	4.18	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	859.0	0	SX	0	4.18	0	34.315	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	860.0	0	SX	0	4.17	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	861.0	0	SX	0	4.16	0	34.307	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	862.0	0	SX	0	4.12	0	34.306	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	863.0	0	SX	0	4.11	0	34.309	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	864.0	0	SX	0	4.10	0	34.312	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	865.0	0	SX	0	4.09	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	866.0	0	SX	0	4.07	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	867.0	0	SX	0	4.07	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	868.0	0	SX	0	4.08	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	869.0	0	SX	0	4.08	0	34.307	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	870.0	0	SX	0	4.07	0	34.309	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	871.0	0	SX	0	4.07	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	872.0	0	SX	0	4.05	0	34.305	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	873.0	0	SX	0	4.04	0	34.304	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	874.0	0	SX	0	4.03	0	34.306	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	875.0	0	SX	0	4.01	0	34.307	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	876.0	0	SX	0	4.01	0	34.305	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	877.0	0	SX	0	3.98	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	878.0	0	SX	0	3.97	0	34.307	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	879.0	0	SX	0	3.96	0	34.304	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	880.0	0	SX	0	3.92	0	34.305	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	881.0	0	SX	0	3.92	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	882.0	0	SX	0	3.92	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	883.0	0	SX	0	3.92	0	34.306	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	884.0	0	SX	0	3.92	0	34.305	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	885.0	0	SX	0	3.92	0	34.305	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	886.0	0	SX	0	3.91	0	34.304	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	887.0	0	SX	0	3.90	0	34.301	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	888.0	0	SX	0	3.88	0	34.300	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	889.0	0	SX	0	3.86	0	34.300	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	890.0	0	SX	0	3.84	0	34.299	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	891.0	0	SX	0	3.83	0	34.297	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	892.0	0	SX	0	3.81	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	893.0	0	SX	0	3.80	0	34.293	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	894.0	0	SX	0	3.80	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	895.0	0	SX	0	3.79	0	34.298	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	896.0	0	SX	0	3.77	0	34.297	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	897.0	0	SX	0	3.76	0	34.292	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	898.0	0	SX	0	3.74	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	899.0	0	SX	0	3.72	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	900.0	0	SX	0	3.72	0	34.289	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	901.0	0	SX	0	3.71	0	34.287	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	902.0	0	SX	0	3.71	0	34.286	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	903.0	0	SX	0	3.70	0	34.285	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	904.0	0	SX	0	3.68	0	34.283	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	905.0	0	SX	0	3.67	0	34.284	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	906.0	0	SX	0	3.67	0	34.284	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	907.0	0	SX	0	3.68	0	34.286	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	908.0	0	SX	0	3.67	0	34.289	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	909.0	0	SX	0	3.67	0	34.290	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	910.0	0	SX	0	3.68	0	34.295	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	911.0	0	SX	0	3.71	0	34.301	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	912.0	0	SX	0	3.71	0	34.304	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	913.0	0	SX	0	3.72	0	34.306	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	914.0	0	SX	0	3.74	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	915.0	0	SX	0	3.75	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	916.0	0	SX	0	3.76	0	34.319	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	917.0	0	SX	0	3.78	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	918.0	0	SX	0	3.79	0	34.319	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	919.0	0	SX	0	3.79	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	920.0	0	SX	0	3.78	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	921.0	0	SX	0	3.79	0	34.320	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	922.0	0	SX	0	3.78	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	923.0	0	SX	0	3.78	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	924.0	0	SX	0	3.78	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	925.0	0	SX	0	3.79	0	34.328	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	926.0	0	SX	0	3.79	0	34.330	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	927.0	0	SX	0	3.79	0	34.326	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	928.0	0	SX	0	3.80	0	34.324	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	929.0	0	SX	0	3.79	0	34.323	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	930.0	0	SX	0	3.79	0	34.324	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	931.0	0	SX	0	3.77	0	34.325	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	932.0	0	SX	0	3.75	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	933.0	0	SX	0	3.73	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	934.0	0	SX	0	3.72	0	34.319	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	935.0	0	SX	0	3.71	0	34.324	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	936.0	0	SX	0	3.73	0	34.331	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	937.0	0	SX	0	3.73	0	34.330	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	938.0	0	SX	0	3.72	0	34.323	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	939.0	0	SX	0	3.69	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	940.0	0	SX	0	3.67	0	34.316	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	941.0	0	SX	0	3.61	0	34.315	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	942.0	0	SX	0	3.59	0	34.313	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	943.0	0	SX	0	3.58	0	34.310	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	944.0	0	SX	0	3.58	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	945.0	0	SX	0	3.57	0	34.313	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	946.0	0	SX	0	3.56	0	34.312	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	947.0	0	SX	0	3.55	0	34.313	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	948.0	0	SX	0	3.53	0	34.308	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	949.0	0	SX	0	3.51	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	950.0	0	SX	0	3.51	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	951.0	0	SX	0	3.51	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	952.0	0	SX	0	3.51	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	953.0	0	SX	0	3.51	0	34.311	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	954.0	0	SX	0	3.50	0	34.316	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	955.0	0	SX	0	3.50	0	34.320	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	956.0	0	SX	0	3.49	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	957.0	0	SX	0	3.50	0	34.317	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	958.0	0	SX	0	3.49	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	959.0	0	SX	0	3.49	0	34.319	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	960.0	0	SX	0	3.49	0	34.323	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	961.0	0	SX	0	3.49	0	34.320	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	962.0	0	SX	0	3.49	0	34.313	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	963.0	0	SX	0	3.48	0	34.314	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	964.0	0	SX	0	3.48	0	34.317	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	965.0	0	SX	0	3.48	0	34.318	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	966.0	0	SX	0	3.47	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	967.0	0	SX	0	3.47	0	34.323	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	968.0	0	SX	0	3.46	0	34.322	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	969.0	0	SX	0	3.47	0	34.320	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	970.0	0	SX	0	3.46	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	971.0	0	SX	0	3.45	0	34.321	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	972.0	0	SX	0	3.44	0	34.323	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	973.0	0	SX	0	3.43	0	34.327	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	974.0	0	SX	0	3.43	0	34.332	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	975.0	0	SX	0	3.42	0	34.331	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	976.0	0	SX	0	3.42	0	34.329	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	977.0	0	SX	0	3.42	0	34.332	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	978.0	0	SX	0	3.42	0	34.332	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	979.0	0	SX	0	3.42	0	34.334	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	980.0	0	SX	0	3.42	0	34.334	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	981.0	0	SX	0	3.42	0	34.335	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	982.0	0	SX	0	3.42	0	34.332	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	983.0	0	SX	0	3.42	0	34.328	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	984.0	0	SX	0	3.42	0	34.331	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	985.0	0	SX	0	3.41	0	34.330	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	986.0	0	SX	0	3.41	0	34.330	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	987.0	0	SX	0	3.41	0	34.325	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	988.0	0	SX	0	3.41	0	34.326	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	989.0	0	SX	0	3.41	0	34.341	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	990.0	0	SX	0	3.48	0	34.356	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	991.0	0	SX	0	3.50	0	34.352	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	992.0	0	SX	0	3.51	0	34.354	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	993.0	0	SX	0	3.52	0	34.360	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	994.0	0	SX	0	3.54	0	34.370	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	995.0	0	SX	0	3.56	0	34.369	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	996.0	0	SX	0	3.55	0	34.367	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	997.0	0	SX	0	3.54	0	34.369	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	998.0	0	SX	0	3.53	0	34.369	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	999.0	0	SX	0	3.53	0	34.367	0
JBBC___2009815	002	C	01/21/2009	05:33	142.0000	32.0000	0	1000.0	0	SX	0	3.52	0	34.363	0
JBMX___1991816	001	B	04/16/1991	10:55	143.7833	31.2000	0	0.0	0	99	4			34.611	4
JBMX___1993817	001	B	04/13/1993	23:26	142.0250	31.6817	0	0.0	0	99	4			33.875	4
JBMX___1993817	002	B	04/14/1993	04:52	142.7783	30.9117	0	0.0	0	99	4			33.368	4
JBMX___1993817	003	B	04/14/1993	10:10	143.4833	30.1167	0	0.0	0	99	4			35.028	4
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	0.0	0	SD	0	20.86	0	34.750	0	5.105	0			0.13	0	0.16	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	10.0	0	SD	0	20.86	0	34.751	0	5.172	0			0.06	0	0.08	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	49.0	0	SD	0	20.77	0	34.752	0	5.083	0			0.04	0	0.19	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	100.0	0	SD	0	20.46	0	34.790	0	5.128	0			0.06	0	0.24	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	151.0	0	SD	0	18.95	0	34.800	0	4.590	0			0.19	0	0.07	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	200.0	0	SD	0	17.90	0	34.803	0	4.702	0			0.19	0	0.09	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	250.0	0	SD	0	17.05	0	34.779	0	5.128	0			0.14	0	0.09	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	299.0	0	SD	0	16.31	0	34.732	0	4.747	0			0.32	0	0.09	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	400.0	0	SD	0	14.38	0	34.590	0	4.165	0			0.62	0	0.03	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	500.0	0	SD	0	13.55	0	34.534	0	4.142	0			0.82	0	0.03	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	600.0	0	SD	0	10.84	0	34.316	0	4.344	0			1.08	0	0.02	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	800.0	0	SD	0	6.17	0	34.067	0	3.247	0			2.13	0	0.11	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	992.0	0	SD	0	4.35	0	34.207	0	1.388	0			2.99	0	0.04	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	0.0	0	SC	0	20.86	0	34.750	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	10.0	0	SC	0	20.83	0	34.718	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	20.0	0	SC	0	20.83	0	34.721	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	30.0	0	SC	0	20.83	0	34.738	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	50.0	0	SC	0	20.77	0	34.742	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	75.0	0	SC	0	20.69	0	34.779	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	100.0	0	SC	0	20.43	0	34.775	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	125.0	0	SC	0	19.75	0	34.791	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	150.0	0	SC	0	18.84	0	34.802	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	200.0	0	SC	0	17.91	0	34.802	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	250.0	0	SC	0	16.92	0	34.768	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	300.0	0	SC	0	16.30	0	34.728	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	400.0	0	SC	0	14.43	0	34.588	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	500.0	0	SC	0	13.35	0	34.517	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	600.0	0	SC	0	10.81	0	34.309	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	700.0	0	SC	0	8.12	0	34.124	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	800.0	0	SC	0	6.18	0	34.065	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	900.0	0	SC	0	5.04	0	34.130	0
JBOA___1988818	001	B	05/16/1988	00:42	142.6667	31.7500	0	1000.0	0	SC	0	4.27	0	34.214	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	0.0	0	SD	0	25.58	0	34.293	0	4.904	0			0.00	0	0.00	0	0.0	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	25.0	0	SD	0	22.39	0	34.926	0	5.329	0			0.00	0	0.00	0	0.0	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	50.0	0	SD	0	20.80	0	34.926	0	5.329	0			0.00	0	0.00	0	0.0	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	100.0	0	SD	0	18.55	0	34.844	0	5.374	0			0.00	0	0.10	0	0.2	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	149.0	0	SD	0	17.85	0	34.820	0	5.307	0			0.04	0	0.02	0	1.8	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	199.0	0	SD	0	17.47	0	34.802	0	5.240	0			0.04	0	0.02	0	2.3	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	298.0	0	SD	0	16.15	0	34.718	0	4.568	0			0.20	0	0.01	0	6.0	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	399.0	0	SD	0	14.18	0	34.567	0	4.657	0			0.35	0	0.02	0	8.3	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	498.0	0	SD	0	11.72	0	34.399	0	4.366	0			0.65	0	0.02	0	12.9	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	594.0	0	SD	0	8.98	0	34.197	0	4.098	0			1.11	0	0.03	0	18.0	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	696.0	0	SD	0	6.31	0	34.020	0	3.627	0			1.68	0	0.02	0	24.3	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	794.0	0	SD	0	5.14	0	34.064	0	2.553	0			2.30	0	0.02	0	30.4	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	1013.0	0	SD	0	3.98	0	34.270	0	1.254	0			2.89	0	0.02	0	36.6	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	0.0	0	SC	0	25.50	0	34.269	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	10.0	0	SC	0	24.60	0	34.389	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	20.0	0	SC	0	23.13	0	34.271	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	30.0	0	SC	0	22.10	0	34.876	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	50.0	0	SC	0	21.14	0	34.933	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	75.0	0	SC	0	19.24	0	34.810	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	100.0	0	SC	0	18.46	0	34.838	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	125.0	0	SC	0	18.11	0	34.830	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	150.0	0	SC	0	17.81	0	34.811	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	200.0	0	SC	0	17.52	0	34.800	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	250.0	0	SC	0	16.99	0	34.785	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	300.0	0	SC	0	16.19	0	34.717	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	400.0	0	SC	0	14.32	0	34.576	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	500.0	0	SC	0	11.49	0	34.377	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	600.0	0	SC	0	8.55	0	34.164	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	700.0	0	SC	0	5.96	0	34.013	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	800.0	0	SC	0	5.08	0	34.072	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	900.0	0	SC	0	4.51	0	34.159	0
JBOA___1989819	001	B	06/24/1989	09:35	143.9833	30.1333	0	1000.0	0	SC	0	3.98	0	34.254	0
JBOA___1989819	002	B	06/24/1989	09:38	143.9833	30.1333	0	0.0	0	SD	0	25.5		34.293	
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	0.0	0	BX	0	23.5	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	10.0	0	BX	0	22.3	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	20.0	0	BX	0	21.7	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	30.0	0	BX	0	21.3	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	50.0	0	BX	0	19.8	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	75.0	0	BX	0	19.0	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	100.0	0	BX	0	18.7	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	150.0	0	BX	0	18.2	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	200.0	0	BX	0	18.0	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	250.0	0	BX	0	17.5	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	300.0	0	BX	0	16.7	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	350.0	0	BX	0	16.0	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	400.0	0	BX	0	15.1	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	450.0	0	BX	0	14.1	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	500.0	0	BX	0	12.9	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	550.0	0	BX	0	11.7	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	600.0	0	BX	0	10.5	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	650.0	0	BX	0	8.9	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	700.0	0	BX	0	7.7	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	750.0	0	BX	0	6.7	0
JBOA___1989819	003	B	06/24/1989	17:48	144.0000	31.0000	0	800.0	0	BX	0	5.9	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	0.0	0	BX	0	23.5	0	34.511	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	10.0	0	BX	0	22.3	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	20.0	0	BX	0	21.7	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	30.0	0	BX	0	21.3	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	50.0	0	BX	0	19.8	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	75.0	0	BX	0	19.0	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	100.0	0	BX	0	18.7	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	150.0	0	BX	0	18.2	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	200.0	0	BX	0	18.0	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	250.0	0	BX	0	17.5	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	300.0	0	BX	0	16.7	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	350.0	0	BX	0	16.0	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	400.0	0	BX	0	15.1	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	450.0	0	BX	0	14.1	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	500.0	0	BX	0	12.9	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	550.0	0	BX	0	11.7	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	600.0	0	BX	0	10.5	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	650.0	0	BX	0	8.9	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	700.0	0	BX	0	7.7	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	750.0	0	BX	0	6.7	0
JBOA___1989819	004	B	06/24/1989	17:50	144.0000	31.0000	0	800.0	0	BX	0	5.9	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	0.0	0	SD	0			34.742	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	25.0	0	SD	0	20.09	0	34.782	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	50.0	0	SD	0	18.76	0	34.783	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	102.0	0	SD	0	18.15	0	34.795	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	152.0	0	SD	0	17.92	0	34.791	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	204.0	0	SD	0	17.61	0	34.777	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	253.0	0	SD	0	17.51	0	34.777	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	303.0	0	SD	0	17.32	0	34.766	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	407.0	0	SD	0	16.35	0	34.714	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	514.0	0	SD	0	14.00	0	34.554	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	611.0	0	SD	0	11.67	0	34.698	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	809.0	0	SD	0	6.50	0	34.115	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	1010.0	0	SD	0	4.32	0	34.198	0	0	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	0.0	0	SC	0	20.65	0	34.724	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	10.0	0	SC	0	20.59	0	34.734	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	20.0	0	SC	0	20.40	0	34.743	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	30.0	0	SC	0	20.34	0	34.745	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	50.0	0	SC	0	18.88	0	34.804	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	75.0	0	SC	0	18.46	0	34.803	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	100.0	0	SC	0	18.24	0	34.798	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	125.0	0	SC	0	18.14	0	34.805	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	150.0	0	SC	0	17.99	0	34.803	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	200.0	0	SC	0	17.73	0	34.786	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	250.0	0	SC	0	17.53	0	34.780	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	300.0	0	SC	0	17.33	0	34.772	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	400.0	0	SC	0	16.47	0	34.726	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	500.0	0	SC	0	14.33	0	34.579	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	600.0	0	SC	0	11.83	0	34.412	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	700.0	0	SC	0	9.07	0	34.232	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	800.0	0	SC	0	6.67	0	34.113	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	900.0	0	SC	0	4.80	0	34.057	0
JBOA___1990820	001	B	05/29/1990	03:30	143.9833	32.0000	0	1000.0	0	SC	0	4.42	0	34.191	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	0.0	0	BX	0	20.1	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	10.0	0	BX	0	20.2	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	20.0	0	BX	0	20.2	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	30.0	0	BX	0	20.1	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	50.0	0	BX	0	18.7	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	75.0	0	BX	0	18.3	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	100.0	0	BX	0	18.0	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	150.0	0	BX	0	17.9	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	200.0	0	BX	0	17.6	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	250.0	0	BX	0	17.4	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	300.0	0	BX	0	17.2	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	350.0	0	BX	0	16.7	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	400.0	0	BX	0	16.0	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	450.0	0	BX	0	15.1	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	500.0	0	BX	0	14.3	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	550.0	0	BX	0	13.4	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	600.0	0	BX	0	12.0	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	650.0	0	BX	0	10.5	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	700.0	0	BX	0	8.8	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	750.0	0	BX	0	7.8	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	800.0	0	BX	0	6.4	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	900.0	0	BX	0	5.1	0
JBOA___1990820	002	B	05/29/1990	08:42	144.0000	31.0000	0	1000.0	0	BX	0	4.6	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	0.0	0	BX	0	20.1	0	34.728	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	10.0	0	BX	0	20.2	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	20.0	0	BX	0	20.2	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	30.0	0	BX	0	20.1	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	50.0	0	BX	0	18.7	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	75.0	0	BX	0	18.3	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	100.0	0	BX	0	18.0	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	150.0	0	BX	0	17.9	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	200.0	0	BX	0	17.6	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	250.0	0	BX	0	17.4	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	300.0	0	BX	0	17.2	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	350.0	0	BX	0	16.7	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	400.0	0	BX	0	16.0	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	450.0	0	BX	0	15.1	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	500.0	0	BX	0	14.3	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	550.0	0	BX	0	13.4	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	600.0	0	BX	0	12.0	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	650.0	0	BX	0	10.5	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	700.0	0	BX	0	8.8	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	750.0	0	BX	0	7.8	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	800.0	0	BX	0	6.4	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	900.0	0	BX	0	5.1	0
JBOA___1990820	003	B	05/29/1990	08:43	144.0000	31.0000	0	1000.0	0	BX	0	4.6	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	0.0	0	SC	0	20.67	0	34.920	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	10.0	0	SC	0	20.68	0	34.921	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	20.0	0	SC	0	20.69	0	34.923	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	30.0	0	SC	0	20.69	0	34.922	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	50.0	0	SC	0	19.30	0	34.836	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	75.0	0	SC	0	18.36	0	34.785	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	100.0	0	SC	0	18.04	0	34.785	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	125.0	0	SC	0	17.87	0	34.785	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	150.0	0	SC	0	17.74	0	34.789	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	200.0	0	SC	0	17.45	0	34.779	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	250.0	0	SC	0	17.18	0	34.770	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	300.0	0	SC	0	16.91	0	34.760	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	400.0	0	SC	0	15.38	0	34.654	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	500.0	0	SC	0	12.79	0	34.471	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	600.0	0	SC	0	10.42	0	34.303	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	700.0	0	SC	0	7.74	0	34.131	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	800.0	0	SC	0	5.82	0	34.041	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	900.0	0	SC	0	4.74	0	34.137	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	1000.0	0	SC	0	4.17	0	34.226	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	0.0	0	SD	0			34.920	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	26.0	0	SD	0	30.43	0	34.848	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	50.0	0	SD	0	19.44	0	34.899	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	102.0	0	SD	0	18.34	0	34.836	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	152.0	0	SD	0	17.69	0	34.781	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	201.0	0	SD	0	17.42	0	34.778	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	253.0	0	SD	0	17.13	0	34.762	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	304.0	0	SD	0	16.87	0	34.754	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	403.0	0	SD	0	15.30	0	34.646	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	502.0	0	SD	0	12.62	0	34.451	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	603.0	0	SD	0	10.25	0	34.300	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	797.0	0	SD	0	5.85	0	34.043	0	0	0
JBOA___1990820	004	B	05/29/1990	13:00	143.9833	30.0000	0	1013.0	0	SD	0	4.11	0	34.238	0	0	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	0.0	0	SC	0	27.32	0	34.850	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	10.0	0	SC	0	26.63	0	34.887	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	20.0	0	SC	0	25.39	0	34.930	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	30.0	0	SC	0	22.96	0	34.913	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	50.0	0	SC	0	21.07	0	34.935	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	75.0	0	SC	0	19.58	0	34.846	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	100.0	0	SC	0	18.57	0	34.891	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	125.0	0	SC	0	17.98	0	34.856	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	150.0	0	SC	0	17.61	0	34.842	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	200.0	0	SC	0	17.10	0	34.819	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	250.0	0	SC	0	16.89	0	34.807	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	300.0	0	SC	0	16.70	0	34.801	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	400.0	0	SC	0	15.37	0	34.677	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	500.0	0	SC	0	12.75	0	34.483	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	600.0	0	SC	0	9.53	0	34.260	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	700.0	0	SC	0	6.77	0	34.096	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	800.0	0	SC	0	5.15	0	34.093	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	900.0	0	SC	0	4.53	0	34.184	0
JBOA___1991821	001	B	06/22/1991	15:27	144.0000	30.0167	0	1000.0	0	SC	0	3.95	0	34.276	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	0.0	0	BX	0	25.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	10.0	0	BX	0	25.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	20.0	0	BX	0	25.1	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	30.0	0	BX	0	23.3	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	50.0	0	BX	0	20.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	75.0	0	BX	0	18.4	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	100.0	0	BX	0	17.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	150.0	0	BX	0	17.4	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	200.0	0	BX	0	17.1	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	250.0	0	BX	0	16.9	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	300.0	0	BX	0	16.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	350.0	0	BX	0	16.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	400.0	0	BX	0	16.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	450.0	0	BX	0	16.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	500.0	0	BX	0	15.9	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	550.0	0	BX	0	14.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	600.0	0	BX	0	12.5	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	650.0	0	BX	0	11.1	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	700.0	0	BX	0	9.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	750.0	0	BX	0	7.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	800.0	0	BX	0	6.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	900.0	0	BX	0	5.4	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	0.0	0	BX	0	25.2	0	34.825	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	10.0	0	BX	0	25.8	
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	20.0	0	BX	0	25.1	
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	30.0	0	BX	0	23.3	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	50.0	0	BX	0	20.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	75.0	0	BX	0	18.4	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	100.0	0	BX	0	17.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	150.0	0	BX	0	17.4	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	200.0	0	BX	0	17.1	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	250.0	0	BX	0	16.9	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	300.0	0	BX	0	16.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	350.0	0	BX	0	16.8	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	400.0	0	BX	0	16.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	450.0	0	BX	0	16.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	500.0	0	BX	0	15.9	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	550.0	0	BX	0	14.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	600.0	0	BX	0	12.5	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	650.0	0	BX	0	11.1	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	700.0	0	BX	0	9.2	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	750.0	0	BX	0	7.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	800.0	0	BX	0	6.7	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	900.0	0	BX	0	5.4	0
JBOA___1991821	002	B	06/22/1991	20:00	144.0000	31.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	0.0	0	SC	0	25.00	0	34.499	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	10.0	0	SC	0	24.97	0	34.508	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	20.0	0	SC	0	24.50	0	34.494	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	30.0	0	SC	0	22.67	0	34.505	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	50.0	0	SC	0	20.77	0	34.740	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	75.0	0	SC	0	19.90	0	34.835	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	100.0	0	SC	0	18.96	0	34.874	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	125.0	0	SC	0	18.43	0	34.865	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	150.0	0	SC	0	17.99	0	34.853	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	200.0	0	SC	0	17.21	0	34.827	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	250.0	0	SC	0	17.03	0	34.827	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	300.0	0	SC	0	16.90	0	34.814	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	400.0	0	SC	0	16.25	0	34.757	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	500.0	0	SC	0	12.81	0	34.508	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	600.0	0	SC	0	11.42	0	34.432	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	700.0	0	SC	0	10.12	0	34.376	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	800.0	0	SC	0	8.20	0	34.253	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	900.0	0	SC	0	4.69	0	33.999	0
JBOA___1991821	003	B	06/23/1991	02:50	144.0000	32.0000	0	1000.0	0	SC	0	3.87	0	34.135	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	0.0	0	SC	0	18.67	0	34.878	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	10.0	0	SC	0	18.68	0	34.882	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	20.0	0	SC	0	18.68	0	34.884	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	30.0	0	SC	0	18.68	0	34.884	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	50.0	0	SC	0	18.68	0	34.885	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	75.0	0	SC	0	18.65	0	34.882	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	100.0	0	SC	0	18.66	0	34.882	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	125.0	0	SC	0	18.62	0	34.873	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	150.0	0	SC	0	18.59	0	34.873	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	200.0	0	SC	0	18.49	0	34.870	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	250.0	0	SC	0	17.78	0	34.852	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	300.0	0	SC	0	17.17	0	34.819	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	400.0	0	SC	0	15.71	0	34.683	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	500.0	0	SC	0	13.58	0	34.511	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	600.0	0	SC	0	10.57	0	34.295	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	700.0	0	SC	0	8.34	0	34.160	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	800.0	0	SC	0	6.25	0	34.081	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	900.0	0	SC	0	5.15	0	34.132	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	1000.0	0	SC	0	4.45	0	34.211	0
JBOA___1996822	001	B	01/28/1996	10:09	142.8000	32.0000	0	1200.0	0	SC	0	3.50	0	34.334	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	0.0	0	SC	0	18.67	0	34.906	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	10.0	0	SC	0	18.68	0	34.902	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	20.0	0	SC	0	18.69	0	34.901	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	30.0	0	SC	0	18.69	0	34.900	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	50.0	0	SC	0	18.72	0	34.901	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	75.0	0	SC	0	18.71	0	34.898	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	100.0	0	SC	0	18.71	0	34.897	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	125.0	0	SC	0	18.70	0	34.894	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	150.0	0	SC	0	18.70	0	34.893	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	200.0	0	SC	0	18.45	0	34.873	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	250.0	0	SC	0	17.50	0	34.841	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	300.0	0	SC	0	17.06	0	34.816	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	400.0	0	SC	0	15.59	0	34.661	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	500.0	0	SC	0	13.49	0	34.509	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	600.0	0	SC	0	10.62	0	34.285	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	700.0	0	SC	0	8.32	0	34.154	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	800.0	0	SC	0	6.36	0	34.104	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	900.0	0	SC	0	5.17	0	34.141	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	1000.0	0	SC	0	4.50	0	34.207	0
JBOA___1996822	002	B	01/28/1996	12:33	143.0000	31.7500	0	1200.0	0	SC	0	3.55	0	34.325	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	0.0	0	BX	0	18.9	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	10.0	0	BX	0	19.1	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	20.0	0	BX	0	19.1	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	30.0	0	BX	0	19.1	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	50.0	0	BX	0	19.1	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	75.0	0	BX	0	19.1	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	100.0	0	BX	0	19.2	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	150.0	0	BX	0	18.5	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	200.0	0	BX	0	17.8	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	250.0	0	BX	0	17.1	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	300.0	0	BX	0	16.2	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	350.0	0	BX	0	14.4	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	400.0	0	BX	0	13.2	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	450.0	0	BX	0	12.0	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	500.0	0	BX	0	11.0	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	550.0	0	BX	0	9.4	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	600.0	0	BX	0	8.0	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	650.0	0	BX	0	6.9	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	700.0	0	BX	0	5.0	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	750.0	0	BX	0	5.2	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	800.0	0	BX	0	4.8	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	900.0	0	BX	0	4.5	0
JBOA___1997823	001	B	01/29/1997	13:15	142.0500	31.8500	0	1000.0	0	BX	0	3.7	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	0.0	0	BX	0	18.5	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	10.0	0	BX	0	18.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	20.0	0	BX	0	18.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	30.0	0	BX	0	18.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	50.0	0	BX	0	18.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	75.0	0	BX	0	18.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	100.0	0	BX	0	18.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	150.0	0	BX	0	17.9	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	200.0	0	BX	0	17.4	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	250.0	0	BX	0	17.0	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	300.0	0	BX	0	16.8	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	350.0	0	BX	0	16.0	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	400.0	0	BX	0	14.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	450.0	0	BX	0	13.7	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	500.0	0	BX	0	12.3	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	550.0	0	BX	0	10.8	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	600.0	0	BX	0	9.2	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	650.0	0	BX	0	7.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	700.0	0	BX	0	6.0	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	750.0	0	BX	0	5.3	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	800.0	0	BX	0	5.2	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	900.0	0	BX	0	4.6	0
JBOA___1997823	002	B	01/29/1997	15:19	142.2167	31.5333	0	1000.0	0	BX	0	4.2	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	0.0	0	SC	0	20.19	0	34.769	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	10.0	0	SC	0	20.19	0	34.765	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	20.0	0	SC	0	20.21	0	34.759	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	30.0	0	SC	0	20.22	0	34.759	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	50.0	0	SC	0	20.22	0	34.758	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	75.0	0	SC	0	20.23	0	34.757	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	100.0	0	SC	0	20.23	0	34.757	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	125.0	0	SC	0	20.24	0	34.757	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	150.0	0	SC	0	20.24	0	34.757	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	200.0	0	SC	0	19.60	0	34.820	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	250.0	0	SC	0	18.10	0	34.822	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	300.0	0	SC	0	16.99	0	34.763	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	400.0	0	SC	0	14.82	0	34.600	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	500.0	0	SC	0	11.87	0	34.433	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	600.0	0	SC	0	9.36	0	34.337	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	700.0	0	SC	0	6.00	0	34.094	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	800.0	0	SC	0	5.15	0	34.218	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	900.0	0	SC	0	4.66	0	34.310	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	1000.0	0	SC	0	3.81	0	34.363	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	1200.0	0	SC	0	3.08	0	34.404	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	1500.0	0	SC	0	2.45	0	34.509	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	1.0	0	SD	0	20.18	0	34.754	0	5.240	0			0.09	0	0.22	0	0.6	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	25.0	0	SD	0	20.19	0	34.753	0	5.195	0			0.08	0	0.23	0	25.1	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	49.0	0	SD	0	20.18	0	34.753	0	5.150	0			0.08	0	0.22	0	49.4	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	100.0	0	SD	0	20.20	0	34.754	0	5.128	0			0.08	0	0.22	0	101.0	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	149.0	0	SD	0	20.21	0	34.755	0	5.128	0			0.08	0	0.23	0	149.8	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	201.0	0	SD	0	20.10	0	34.762	0	5.038	0			0.10	0	0.20	0	202.4	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	298.0	0	SD	0	17.28	0	34.764	0	4.389	0			0.48	0	0.01	0	300.2	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	397.0	0	SD	0	15.13	0	34.641	0	4.254	0			0.71	0	0.00	0	399.9	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	596.0	0	SD	0	9.09	0	34.310	0	3.045	0			1.79	0	0.00	0	601.4	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	797.0	0	SD	0	5.61	0	34.233	0	2.172	0			2.45	0	0.00	0	804.3	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	996.0	0	SD	0	3.62	0	34.329	0	1.276	0			2.91	0	0.00	0	1005.5	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	1247.0	0	SD	0	2.97	0	34.430	0	1.052	0			3.00	0	0.00	0	1259.3	0
JBOA___1998824	001	B	01/26/1998	16:59	142.0500	31.8500	0	1518.0	0	SD	0	2.45	0	34.512	0	1.209	0			2.97	0	0.00	0	1533.9	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	0.0	0	SD	0	20.24	0	34.738	0	5.195	0			0.10	0	0.9	0	0.28	0	0.0	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	25.0	0	SD	0	20.26	0	34.738	0	5.150	0			0.08	0	0.8	0	0.27	0	25.6	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	50.0	0	SD	0	20.27	0	34.738	0	5.150	0			0.07	0	0.8	0	0.27	0	50.7	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	105.0	0	SD	0	20.28	0	34.738	0	5.150	0			0.07	0	0.8	0	0.26	0	105.4	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	149.0	0	SD	0	20.29	0	34.739	0	5.150	0			0.08	0	1.0	0	0.27	0	150.3	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	199.0	0	SD	0	19.67	0	34.811	0	4.680	0			0.21	0	2.9	0	0.04	0	200.1	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	298.0	0	SD	0	17.50	0	34.812	0	4.545	0			0.41	0	6.1	0	0.00	0	300.6	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	399.0	0	SD	0	15.60	0	34.680	0	4.366	0			0.65	0	9.5	0	0.00	0	402.3	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	599.0	0	SD	0	10.55	0	34.331	0	3.762	0			1.41	0	20.4	0	0.00	0	604.0	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	796.0	0	SD	0	6.20	0	34.239	0	2.418	0			2.33	0	33.3	0	0.00	0	803.4	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	994.0	0	SD	0	4.21	0	34.295	0	1.657	0			2.78	0	39.9	0	0.00	0	1003.4	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	1245.0	0	SD	0	3.13	0	34.423	0	1.343	0			2.94	0	42.2	0	0.00	0	1257.3	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	1497.0	0	SD	0	2.54	0	34.497	0	1.187	0			3.02	0	43.3	0	0.00	0	1512.7	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	0.0	0	SC	0	20.28	0	34.752	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	10.0	0	SC	0	20.31	0	34.744	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	20.0	0	SC	0	20.32	0	34.743	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	30.0	0	SC	0	20.32	0	34.742	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	50.0	0	SC	0	20.33	0	34.741	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	75.0	0	SC	0	20.33	0	34.740	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	100.0	0	SC	0	20.34	0	34.739	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	125.0	0	SC	0	20.34	0	34.739	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	150.0	0	SC	0	20.34	0	34.740	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	200.0	0	SC	0	19.23	0	34.814	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	250.0	0	SC	0	18.32	0	34.839	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	300.0	0	SC	0	17.37	0	34.799	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	400.0	0	SC	0	15.56	0	34.672	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	500.0	0	SC	0	12.67	0	34.450	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	600.0	0	SC	0	10.50	0	34.317	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	700.0	0	SC	0	7.91	0	34.239	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	800.0	0	SC	0	6.19	0	34.235	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	900.0	0	SC	0	4.77	0	34.225	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	1000.0	0	SC	0	4.20	0	34.298	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	1200.0	0	SC	0	3.24	0	34.407	0
JBOA___1998824	002	B	01/26/1998	20:21	142.2167	31.5333	0	1500.0	0	SC	0	2.52	0	34.498	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	0.0	0	SC	0	25.75	0	34.377	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	10.0	0	SC	0	25.76	0	34.377	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	20.0	0	SC	0	24.00	0	34.330	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	30.0	0	SC	0	23.27	0	34.472	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	50.0	0	SC	0	21.43	0	34.815	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	75.0	0	SC	0	20.07	0	34.806	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	100.0	0	SC	0	19.23	0	34.786	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	125.0	0	SC	0	18.80	0	34.786	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	150.0	0	SC	0	18.32	0	34.768	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	200.0	0	SC	0	18.05	0	34.784	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	250.0	0	SC	0	17.92	0	34.785	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	300.0	0	SC	0	17.42	0	34.761	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	400.0	0	SC	0	17.09	0	34.754	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	500.0	0	SC	0	14.02	0	34.544	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	600.0	0	SC	0	10.81	0	34.344	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	700.0	0	SC	0	7.91	0	34.184	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	800.0	0	SC	0	5.41	0	34.059	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	900.0	0	SC	0	5.03	0	34.226	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	1000.0	0	SC	0	4.33	0	34.288	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	1200.0	0	SC	0	3.39	0	34.376	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	1500.0	0	SC	0	2.60	0	34.478	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	0.0	0	SD	0	25.57	0	34.384	0	4.814	0			0.00	0	0.1	0	0.00	0	0.0	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	50.0	0	SD	0	21.58	0	34.823	0	5.284	0			0.01	0	0.1	0	0.00	0	50.5	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	101.0	0	SD	0	19.07	0	34.804	0	5.038	0			0.13	0	1.8	0	0.09	0	101.4	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	149.0	0	SD	0	18.32	0	34.779	0	5.105	0			0.17	0	2.5	0	0.02	0	149.8	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	200.0	0	SD	0	18.05	0	34.792	0	5.284	0			0.20	0	2.6	0	0.01	0	201.8	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	299.0	0	SD	0	17.38	0	34.766	0	5.284	0			0.21	0	3.2	0	0.01	0	301.3	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	399.0	0	SD	0	17.11	0	34.761	0	4.971	0			0.33	0	5.0	0	0.00	0	402.6	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	598.0	0	SD	0	10.75	0	34.344	0	3.762	0			1.35	0	20.2	0	0.00	0	603.4	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	797.0	0	SD	0	5.29	0	34.027	0	2.687	0			2.36	0	34.2	0	0.00	0	803.7	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	996.0	0	SD	0	4.39	0	34.290	0	1.612	0			2.71	0	39.5	0	0.00	0	1005.5	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	1244.0	0	SD	0	3.16	0	34.386	0	1.164	0			2.92	0	42.7	0	0.01	0	1256.1	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	1484.0	0	SD	0	2.63	0	34.474	0	1.164	0			2.95	0	43.3	0	0.00	0	1499.2	0
JBOA___1998825	001	B	07/16/1998	09:10	142.1667	31.5667	0	1494.0	0	SD	0	2.60	0	34.479	0	1.254	0			2.92	0	43.3	0	0.00	0	1510.2	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	0.0	0	SD	0	25.95	0	34.407	0	4.747	0			0.00	0	0.1	0	0.00	0	0.0	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	25.0	0	SD	0	24.56	0	34.387	0	5.016	0			0.00	0	0.1	0	0.00	0	25.5	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	50.0	0	SD	0	23.05	0	34.646	0	5.150	0			0.00	0	0.1	0	0.00	0	50.0	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	97.0	0	SD	0	20.32	0	34.800	0	4.859	0			0.12	0	1.8	0	0.04	0	98.2	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	149.0	0	SD	0	19.28	0	34.825	0	4.993	0			0.12	0	1.9	0	0.02	0	149.8	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	200.0	0	SD	0	18.45	0	34.786	0	5.060	0			0.16	0	2.4	0	0.02	0	202.0	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	299.0	0	SD	0	17.85	0	34.785	0	4.926	0			0.26	0	3.9	0	0.01	0	301.6	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	400.0	0	SD	0	16.14	0	34.708	0	4.456	0			0.53	0	8.3	0	0.01	0	402.7	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	599.0	0	SD	0	10.64	0	34.318	0	3.650	0			1.41	0	20.8	0	0.00	0	604.1	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	799.0	0	SD	0	6.22	0	34.195	0	2.463	0			2.29	0	33.3	0	0.00	0	805.8	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	995.0	0	SD	0	4.19	0	34.293	0	1.523	0			2.75	0	40.1	0	0.00	0	1004.2	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	1242.0	0	SD	0	3.16	0	34.385	0	1.209	0			2.94	0	42.7	0	0.00	0	1254.4	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	1492.0	0	SD	0	2.61	0	34.471	0	1.254	0			2.85	0	42.2	0	0.00	0	1508.3	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	0.0	0	SC	0	25.97	0	34.414	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	10.0	0	SC	0	25.97	0	34.417	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	20.0	0	SC	0	25.97	0	34.413	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	30.0	0	SC	0	23.90	0	34.375	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	50.0	0	SC	0	22.82	0	34.672	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	75.0	0	SC	0	21.11	0	34.789	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	100.0	0	SC	0	20.08	0	34.801	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	125.0	0	SC	0	19.62	0	34.814	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	150.0	0	SC	0	19.27	0	34.815	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	200.0	0	SC	0	18.48	0	34.782	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	250.0	0	SC	0	18.13	0	34.785	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	300.0	0	SC	0	17.85	0	34.783	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	400.0	0	SC	0	16.11	0	34.701	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	500.0	0	SC	0	13.60	0	34.530	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	600.0	0	SC	0	10.63	0	34.344	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	700.0	0	SC	0	7.29	0	34.057	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	800.0	0	SC	0	6.29	0	34.216	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	900.0	0	SC	0	5.14	0	34.274	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	1000.0	0	SC	0	4.21	0	34.289	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	1200.0	0	SC	0	3.38	0	34.375	0
JBOA___1998825	002	B	07/16/1998	12:09	142.0000	31.8500	0	1500.0	0	SC	0	2.59	0	34.471	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	0.0	0	SD	0	21.48	0	34.729	0	5.016	0			0.05	0	0.8	0	0.32	0	0.2	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	23.0	0	SD	0	21.49	0	34.729	0	4.971	0			0.06	0	0.7	0	0.32	0	23.6	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	52.0	0	SD	0	21.51	0	34.729	0	4.971	0			0.07	0	0.7	0	0.32	0	52.1	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	100.0	0	SD	0	21.52	0	34.728	0	4.948	0			0.06	0	0.6	0	0.32	0	101.0	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	149.0	0	SD	0	21.52	0	34.729	0	4.971	0			0.05	0	0.6	0	0.32	0	150.0	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	199.0	0	SD	0	20.78	0	34.773	0	4.702	0			0.13	0	1.4	0	0.09	0	200.5	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	299.0	0	SD	0	18.32	0	34.815	0	4.523	0			0.24	0	4.1	0	0.01	0	300.9	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	400.0	0	SD	0	15.82	0	34.673	0	4.344	0			0.40	0	8.4	0	0.02	0	402.7	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	599.0	0	SD	0	10.07	0	34.299	0	3.583	0			1.36	0	20.8	0	0.01	0	604.4	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	801.0	0	SD	0	5.74	0	34.167	0	2.485	0			2.31	0	33.4	0	0.01	0	807.9	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	1000.0	0	SD	0	4.30	0	34.316	0	1.590	0			2.74	0	39.3	0	0.01	0	1009.1	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	1247.0	0	SD	0	3.18	0	34.408	0	1.164	0			2.94	0	42.5	0	0.00	0	1259.5	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	1495.0	0	SD	0	2.49	0	34.503	0	1.232	0			2.96	0	42.8	0	0.00	0	1510.9	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	0.0	0	SC	0	21.44	0	34.738	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	10.0	0	SC	0	21.47	0	34.730	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	20.0	0	SC	0	21.47	0	34.729	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	30.0	0	SC	0	21.47	0	34.729	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	50.0	0	SC	0	21.48	0	34.728	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	75.0	0	SC	0	21.48	0	34.727	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	100.0	0	SC	0	21.48	0	34.728	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	125.0	0	SC	0	21.48	0	34.727	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	150.0	0	SC	0	21.48	0	34.728	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	200.0	0	SC	0	20.76	0	34.761	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	250.0	0	SC	0	19.53	0	34.835	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	300.0	0	SC	0	18.18	0	34.810	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	400.0	0	SC	0	15.87	0	34.679	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	500.0	0	SC	0	13.56	0	34.519	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	600.0	0	SC	0	10.03	0	34.293	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	700.0	0	SC	0	8.35	0	34.291	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	800.0	0	SC	0	5.81	0	34.176	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	900.0	0	SC	0	4.61	0	34.196	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	1000.0	0	SC	0	4.34	0	34.320	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	1200.0	0	SC	0	3.35	0	34.391	0
JBOA___1999826	001	B	01/26/1999	19:30	142.0500	31.8167	0	1500.0	0	SC	0	2.48	0	34.502	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	0.0	0	SC	0	21.37	0	34.728	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	10.0	0	SC	0	21.38	0	34.723	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	20.0	0	SC	0	21.39	0	34.720	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	30.0	0	SC	0	21.39	0	34.720	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	50.0	0	SC	0	21.41	0	34.718	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	75.0	0	SC	0	21.42	0	34.718	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	100.0	0	SC	0	21.42	0	34.717	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	125.0	0	SC	0	21.42	0	34.717	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	150.0	0	SC	0	21.43	0	34.717	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	200.0	0	SC	0	21.43	0	34.716	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	250.0	0	SC	0	19.67	0	34.818	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	300.0	0	SC	0	18.14	0	34.788	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	400.0	0	SC	0	15.64	0	34.651	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	500.0	0	SC	0	12.79	0	34.467	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	600.0	0	SC	0	9.79	0	34.343	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	700.0	0	SC	0	7.61	0	34.272	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	800.0	0	SC	0	6.08	0	34.226	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	900.0	0	SC	0	4.70	0	34.204	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	1000.0	0	SC	0	4.36	0	34.315	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	1200.0	0	SC	0	3.23	0	34.381	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	1500.0	0	SC	0	2.60	0	34.495	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	1.0	0	SD	0	21.40	0	34.718	0	4.993	0			0.07	0	0.8	0	0.37	0	0.8	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	23.0	0	SD	0	21.42	0	34.718	0	5.016	0			0.07	0	0.8	0	0.37	0	23.4	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	49.0	0	SD	0	21.42	0	34.717	0	4.971	0			0.07	0	0.8	0	0.37	0	48.9	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	98.0	0	SD	0	21.43	0	34.716	0	4.971	0			0.06	0	0.8	0	0.38	0	99.0	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	147.0	0	SD	0	21.43	0	34.717	0	4.993	0			0.05	0	0.8	0	0.37	0	148.2	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	199.0	0	SD	0	21.36	0	34.757	0	4.814	0			0.07	0	1.1	0	0.24	0	200.3	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	299.0	0	SD	0	18.02	0	34.778	0	4.344	0			0.33	0	5.8	0	0.01	0	301.5	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	396.0	0	SD	0	15.51	0	34.656	0	4.232	0			0.61	0	9.8	0	0.01	0	399.4	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	596.0	0	SD	0	9.82	0	34.349	0	3.135	0			1.66	0	24.1	0	0.00	0	601.1	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	797.0	0	SD	0	6.16	0	34.226	0	2.373	0			2.34	0	33.7	0	0.00	0	804.2	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	996.0	0	SD	0	4.43	0	34.309	0	1.679	0			2.70	0	39.0	0	0.00	0	1005.5	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	1243.0	0	SD	0	3.09	0	34.408	0	1.075	0			2.98	0	43.2	0	0.00	0	1255.6	0
JBOA___1999826	002	B	01/26/1999	22:39	142.2000	31.5167	0	1496.0	0	SD	0	2.60	0	34.497	0	1.321	0			2.93	0	43.0	0	0.00	0	1512.4	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	0.0	0	BX	0	28.6	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	10.0	0	BX	0	27.6	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	20.0	0	BX	0	26.8	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	30.0	0	BX	0	26.4	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	50.0	0	BX	0	24.1	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	75.0	0	BX	0	22.8	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	100.0	0	BX	0	21.9	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	150.0	0	BX	0	19.8	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	200.0	0	BX	0	19.2	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	250.0	0	BX	0	18.2	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	300.0	0	BX	0	16.9	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	350.0	0	BX	0	15.6	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	400.0	0	BX	0	14.6	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	450.0	0	BX	0	13.5	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	500.0	0	BX	0	12.5	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	550.0	0	BX	0	11.5	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	600.0	0	BX	0	10.5	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	650.0	0	BX	0	9.7	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	700.0	0	BX	0	9.0	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	750.0	0	BX	0	8.5	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	800.0	0	BX	0	8.2	0
JBOA___1999827	001	B	07/25/1999	05:11	142.2000	31.5333	0	900.0	0	BX	0	7.5	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	0.0	0	BX	0	28.6	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	10.0	0	BX	0	27.6	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	20.0	0	BX	0	27.0	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	30.0	0	BX	0	26.5	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	50.0	0	BX	0	23.4	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	75.0	0	BX	0	21.2	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	100.0	0	BX	0	20.4	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	150.0	0	BX	0	19.4	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	200.0	0	BX	0	18.8	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	250.0	0	BX	0	18.2	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	300.0	0	BX	0	17.4	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	350.0	0	BX	0	16.3	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	400.0	0	BX	0	15.1	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	450.0	0	BX	0	13.8	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	500.0	0	BX	0	12.6	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	550.0	0	BX	0	11.6	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	600.0	0	BX	0	10.6	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	650.0	0	BX	0	9.0	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	700.0	0	BX	0	8.1	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	750.0	0	BX	0	7.5	0
JBOA___1999827	002	B	07/25/1999	06:40	142.0333	31.8333	0	800.0	0	BX	0	6.7	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	0.0	0	SC	0	20.69	0	34.812	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	10.0	0	SC	0	20.74	0	34.783	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	20.0	0	SC	0	20.75	0	34.780	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	30.0	0	SC	0	20.75	0	34.780	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	50.0	0	SC	0	20.75	0	34.780	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	75.0	0	SC	0	20.76	0	34.779	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	100.0	0	SC	0	20.76	0	34.778	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	125.0	0	SC	0	20.75	0	34.777	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	150.0	0	SC	0	19.60	0	34.800	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	200.0	0	SC	0	18.85	0	34.795	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	250.0	0	SC	0	18.20	0	34.788	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	300.0	0	SC	0	17.65	0	34.784	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	400.0	0	SC	0	15.71	0	34.680	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	500.0	0	SC	0	13.58	0	34.516	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	600.0	0	SC	0	10.91	0	34.333	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	700.0	0	SC	0	7.74	0	34.106	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	800.0	0	SC	0	5.87	0	34.084	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	900.0	0	SC	0	4.91	0	34.134	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	1000.0	0	SC	0	4.29	0	34.224	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	1200.0	0	SC	0	3.38	0	34.358	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	1500.0	0	SC	0	2.69	0	34.476	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	0.0	0	SD	0	20.74	0	34.781	0	5.150	0			0.01	0	0.1	0	0.03	0	0.0	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	26.0	0	SD	0	20.74	0	34.781	0	5.128	0			0.00	0	0.1	0	0.03	0	25.7	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	50.0	0	SD	0	20.74	0	34.781	0	5.128	0			0.00	0	0.1	0	0.04	0	50.4	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	105.0	0	SD	0	20.75	0	34.780	0	5.105	0			0.00	0	0.0	0	0.04	0	105.8	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	155.0	0	SD	0	19.56	0	34.801	0	4.523	0			0.35	0	5.9	0	0.00	0	156.1	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	205.0	0	SD	0	18.63	0	34.784	0	4.769	0			0.16	0	2.6	0	0.01	0	206.7	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	305.0	0	SD	0	17.55	0	34.781	0	4.545	0			0.35	0	5.9	0	0.00	0	307.0	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	404.0	0	SD	0	15.87	0	34.695	0	4.478	0			0.51	0	8.3	0	0.00	0	407.1	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	604.0	0	SD	0	10.95	0	34.340	0	3.941	0			1.30	0	19.3	0	0.00	0	608.9	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	803.0	0	SD	0	5.92	0	34.084	0	2.754	0			2.32	0	32.7	0	0.00	0	810.3	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	1000.0	0	SD	0	4.32	0	34.219	0	1.478	0			2.84	0	40.1	0	0.00	0	1009.3	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	1247.0	0	SD	0	3.28	0	34.374	0	1.052	0			3.12	0	42.8	0	0.01	0	1259.2	0
JBOA___2000828	001	B	01/20/2000	01:00	142.0667	31.8333	0	1491.0	0	SD	0	2.71	0	34.475	0	1.187	0			3.03	0	42.8	0	0.00	0	1506.7	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1.0	0	SC	0	20.222	0	35.176	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	2.0	0	SC	0	20.698	0	34.812	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	3.0	0	SC	0	20.715	0	34.797	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	4.0	0	SC	0	20.737	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	5.0	0	SC	0	20.735	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	6.0	0	SC	0	20.738	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	7.0	0	SC	0	20.745	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	8.0	0	SC	0	20.747	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	9.0	0	SC	0	20.746	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	10.0	0	SC	0	20.748	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	11.0	0	SC	0	20.748	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	12.0	0	SC	0	20.748	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	13.0	0	SC	0	20.749	0	34.782	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	14.0	0	SC	0	20.754	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	15.0	0	SC	0	20.754	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	16.0	0	SC	0	20.754	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	17.0	0	SC	0	20.754	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	18.0	0	SC	0	20.754	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	19.0	0	SC	0	20.755	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	20.0	0	SC	0	20.755	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	21.0	0	SC	0	20.755	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	22.0	0	SC	0	20.755	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	23.0	0	SC	0	20.755	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	24.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	25.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	26.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	27.0	0	SC	0	20.755	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	28.0	0	SC	0	20.755	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	29.0	0	SC	0	20.755	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	30.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	31.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	32.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	33.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	34.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	35.0	0	SC	0	20.758	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	36.0	0	SC	0	20.758	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	37.0	0	SC	0	20.758	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	38.0	0	SC	0	20.759	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	39.0	0	SC	0	20.759	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	40.0	0	SC	0	20.759	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	41.0	0	SC	0	20.760	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	42.0	0	SC	0	20.759	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	43.0	0	SC	0	20.758	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	44.0	0	SC	0	20.758	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	45.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	46.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	47.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	48.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	49.0	0	SC	0	20.756	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	50.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	51.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	52.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	53.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	54.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	55.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	56.0	0	SC	0	20.756	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	57.0	0	SC	0	20.757	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	58.0	0	SC	0	20.759	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	59.0	0	SC	0	20.760	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	60.0	0	SC	0	20.759	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	61.0	0	SC	0	20.759	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	62.0	0	SC	0	20.759	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	63.0	0	SC	0	20.759	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	64.0	0	SC	0	20.760	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	65.0	0	SC	0	20.760	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	66.0	0	SC	0	20.761	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	67.0	0	SC	0	20.761	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	68.0	0	SC	0	20.761	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	69.0	0	SC	0	20.761	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	70.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	71.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	72.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	73.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	74.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	75.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	76.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	77.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	78.0	0	SC	0	20.761	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	79.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	80.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	81.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	82.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	83.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	84.0	0	SC	0	20.762	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	85.0	0	SC	0	20.763	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	86.0	0	SC	0	20.765	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	87.0	0	SC	0	20.765	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	88.0	0	SC	0	20.765	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	89.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	90.0	0	SC	0	20.766	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	91.0	0	SC	0	20.767	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	92.0	0	SC	0	20.767	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	93.0	0	SC	0	20.767	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	94.0	0	SC	0	20.767	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	95.0	0	SC	0	20.768	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	96.0	0	SC	0	20.769	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	97.0	0	SC	0	20.769	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	98.0	0	SC	0	20.767	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	99.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	100.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	101.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	102.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	103.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	104.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	105.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	106.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	107.0	0	SC	0	20.764	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	108.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	109.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	110.0	0	SC	0	20.766	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	111.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	112.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	113.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	114.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	115.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	116.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	117.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	118.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	119.0	0	SC	0	20.765	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	120.0	0	SC	0	20.765	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	121.0	0	SC	0	20.764	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	122.0	0	SC	0	20.764	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	123.0	0	SC	0	20.764	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	124.0	0	SC	0	20.764	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	125.0	0	SC	0	20.764	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	126.0	0	SC	0	20.755	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	127.0	0	SC	0	20.746	0	34.775	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	128.0	0	SC	0	20.732	0	34.774	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	129.0	0	SC	0	20.720	0	34.772	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	130.0	0	SC	0	20.718	0	34.774	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	131.0	0	SC	0	20.681	0	34.774	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	132.0	0	SC	0	20.641	0	34.773	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	133.0	0	SC	0	20.620	0	34.775	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	134.0	0	SC	0	20.601	0	34.776	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	135.0	0	SC	0	20.565	0	34.776	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	136.0	0	SC	0	20.513	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	137.0	0	SC	0	20.481	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	138.0	0	SC	0	20.449	0	34.780	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	139.0	0	SC	0	20.380	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	140.0	0	SC	0	20.265	0	34.766	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	141.0	0	SC	0	20.094	0	34.769	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	142.0	0	SC	0	19.947	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	143.0	0	SC	0	19.911	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	144.0	0	SC	0	19.832	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	145.0	0	SC	0	19.776	0	34.785	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	146.0	0	SC	0	19.734	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	147.0	0	SC	0	19.709	0	34.806	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	148.0	0	SC	0	19.666	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	149.0	0	SC	0	19.651	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	150.0	0	SC	0	19.632	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	151.0	0	SC	0	19.610	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	152.0	0	SC	0	19.589	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	153.0	0	SC	0	19.579	0	34.795	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	154.0	0	SC	0	19.553	0	34.802	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	155.0	0	SC	0	19.524	0	34.804	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	156.0	0	SC	0	19.501	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	157.0	0	SC	0	19.495	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	158.0	0	SC	0	19.467	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	159.0	0	SC	0	19.464	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	160.0	0	SC	0	19.460	0	34.802	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	161.0	0	SC	0	19.443	0	34.803	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	162.0	0	SC	0	19.436	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	163.0	0	SC	0	19.420	0	34.802	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	164.0	0	SC	0	19.397	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	165.0	0	SC	0	19.386	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	166.0	0	SC	0	19.376	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	167.0	0	SC	0	19.370	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	168.0	0	SC	0	19.366	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	169.0	0	SC	0	19.344	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	170.0	0	SC	0	19.301	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	171.0	0	SC	0	19.284	0	34.797	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	172.0	0	SC	0	19.276	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	173.0	0	SC	0	19.271	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	174.0	0	SC	0	19.266	0	34.801	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	175.0	0	SC	0	19.249	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	176.0	0	SC	0	19.228	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	177.0	0	SC	0	19.203	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	178.0	0	SC	0	19.175	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	179.0	0	SC	0	19.146	0	34.796	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	180.0	0	SC	0	19.133	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	181.0	0	SC	0	19.104	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	182.0	0	SC	0	19.079	0	34.797	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	183.0	0	SC	0	19.075	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	184.0	0	SC	0	19.074	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	185.0	0	SC	0	19.062	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	186.0	0	SC	0	19.036	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	187.0	0	SC	0	19.013	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	188.0	0	SC	0	18.995	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	189.0	0	SC	0	18.982	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	190.0	0	SC	0	18.978	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	191.0	0	SC	0	18.977	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	192.0	0	SC	0	18.976	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	193.0	0	SC	0	18.974	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	194.0	0	SC	0	18.962	0	34.800	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	195.0	0	SC	0	18.948	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	196.0	0	SC	0	18.927	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	197.0	0	SC	0	18.912	0	34.797	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	198.0	0	SC	0	18.906	0	34.799	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	199.0	0	SC	0	18.887	0	34.798	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	200.0	0	SC	0	18.869	0	34.796	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	201.0	0	SC	0	18.858	0	34.795	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	202.0	0	SC	0	18.847	0	34.796	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	203.0	0	SC	0	18.835	0	34.797	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	204.0	0	SC	0	18.815	0	34.797	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	205.0	0	SC	0	18.790	0	34.796	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	206.0	0	SC	0	18.771	0	34.794	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	207.0	0	SC	0	18.751	0	34.794	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	208.0	0	SC	0	18.741	0	34.795	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	209.0	0	SC	0	18.737	0	34.796	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	210.0	0	SC	0	18.727	0	34.796	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	211.0	0	SC	0	18.707	0	34.793	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	212.0	0	SC	0	18.686	0	34.794	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	213.0	0	SC	0	18.668	0	34.792	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	214.0	0	SC	0	18.653	0	34.793	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	215.0	0	SC	0	18.625	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	216.0	0	SC	0	18.598	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	217.0	0	SC	0	18.586	0	34.791	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	218.0	0	SC	0	18.571	0	34.792	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	219.0	0	SC	0	18.552	0	34.791	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	220.0	0	SC	0	18.516	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	221.0	0	SC	0	18.496	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	222.0	0	SC	0	18.484	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	223.0	0	SC	0	18.467	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	224.0	0	SC	0	18.459	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	225.0	0	SC	0	18.443	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	226.0	0	SC	0	18.429	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	227.0	0	SC	0	18.401	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	228.0	0	SC	0	18.377	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	229.0	0	SC	0	18.361	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	230.0	0	SC	0	18.349	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	231.0	0	SC	0	18.344	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	232.0	0	SC	0	18.339	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	233.0	0	SC	0	18.337	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	234.0	0	SC	0	18.335	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	235.0	0	SC	0	18.333	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	236.0	0	SC	0	18.330	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	237.0	0	SC	0	18.319	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	238.0	0	SC	0	18.314	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	239.0	0	SC	0	18.312	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	240.0	0	SC	0	18.310	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	241.0	0	SC	0	18.303	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	242.0	0	SC	0	18.299	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	243.0	0	SC	0	18.298	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	244.0	0	SC	0	18.289	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	245.0	0	SC	0	18.275	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	246.0	0	SC	0	18.269	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	247.0	0	SC	0	18.259	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	248.0	0	SC	0	18.242	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	249.0	0	SC	0	18.228	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	250.0	0	SC	0	18.219	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	251.0	0	SC	0	18.210	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	252.0	0	SC	0	18.205	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	253.0	0	SC	0	18.200	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	254.0	0	SC	0	18.192	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	255.0	0	SC	0	18.182	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	256.0	0	SC	0	18.175	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	257.0	0	SC	0	18.166	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	258.0	0	SC	0	18.151	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	259.0	0	SC	0	18.130	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	260.0	0	SC	0	18.116	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	261.0	0	SC	0	18.112	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	262.0	0	SC	0	18.110	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	263.0	0	SC	0	18.108	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	264.0	0	SC	0	18.103	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	265.0	0	SC	0	18.089	0	34.785	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	266.0	0	SC	0	18.077	0	34.790	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	267.0	0	SC	0	18.062	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	268.0	0	SC	0	18.044	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	269.0	0	SC	0	18.021	0	34.786	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	270.0	0	SC	0	18.009	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	271.0	0	SC	0	17.993	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	272.0	0	SC	0	17.973	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	273.0	0	SC	0	17.943	0	34.786	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	274.0	0	SC	0	17.929	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	275.0	0	SC	0	17.921	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	276.0	0	SC	0	17.916	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	277.0	0	SC	0	17.912	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	278.0	0	SC	0	17.911	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	279.0	0	SC	0	17.909	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	280.0	0	SC	0	17.909	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	281.0	0	SC	0	17.904	0	34.789	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	282.0	0	SC	0	17.878	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	283.0	0	SC	0	17.862	0	34.788	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	284.0	0	SC	0	17.847	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	285.0	0	SC	0	17.837	0	34.786	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	286.0	0	SC	0	17.828	0	34.786	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	287.0	0	SC	0	17.818	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	288.0	0	SC	0	17.772	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	289.0	0	SC	0	17.752	0	34.783	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	290.0	0	SC	0	17.738	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	291.0	0	SC	0	17.728	0	34.787	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	292.0	0	SC	0	17.711	0	34.786	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	293.0	0	SC	0	17.700	0	34.786	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	294.0	0	SC	0	17.686	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	295.0	0	SC	0	17.682	0	34.785	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	296.0	0	SC	0	17.678	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	297.0	0	SC	0	17.664	0	34.785	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	298.0	0	SC	0	17.662	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	299.0	0	SC	0	17.660	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	300.0	0	SC	0	17.658	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	301.0	0	SC	0	17.656	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	302.0	0	SC	0	17.652	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	303.0	0	SC	0	17.646	0	34.784	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	304.0	0	SC	0	17.634	0	34.776	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	305.0	0	SC	0	17.605	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	306.0	0	SC	0	17.587	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	307.0	0	SC	0	17.573	0	34.778	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	308.0	0	SC	0	17.563	0	34.779	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	309.0	0	SC	0	17.546	0	34.781	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	310.0	0	SC	0	17.482	0	34.774	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	311.0	0	SC	0	17.461	0	34.772	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	312.0	0	SC	0	17.451	0	34.775	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	313.0	0	SC	0	17.441	0	34.777	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	314.0	0	SC	0	17.418	0	34.774	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	315.0	0	SC	0	17.399	0	34.776	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	316.0	0	SC	0	17.365	0	34.771	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	317.0	0	SC	0	17.326	0	34.769	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	318.0	0	SC	0	17.308	0	34.771	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	319.0	0	SC	0	17.302	0	34.771	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	320.0	0	SC	0	17.298	0	34.771	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	321.0	0	SC	0	17.292	0	34.772	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	322.0	0	SC	0	17.276	0	34.771	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	323.0	0	SC	0	17.249	0	34.767	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	324.0	0	SC	0	17.231	0	34.767	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	325.0	0	SC	0	17.213	0	34.769	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	326.0	0	SC	0	17.203	0	34.767	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	327.0	0	SC	0	17.196	0	34.767	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	328.0	0	SC	0	17.177	0	34.768	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	329.0	0	SC	0	17.161	0	34.763	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	330.0	0	SC	0	17.137	0	34.763	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	331.0	0	SC	0	17.108	0	34.761	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	332.0	0	SC	0	17.085	0	34.762	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	333.0	0	SC	0	17.049	0	34.759	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	334.0	0	SC	0	17.014	0	34.761	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	335.0	0	SC	0	17.005	0	34.760	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	336.0	0	SC	0	16.999	0	34.760	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	337.0	0	SC	0	16.993	0	34.760	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	338.0	0	SC	0	16.988	0	34.761	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	339.0	0	SC	0	16.986	0	34.760	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	340.0	0	SC	0	16.977	0	34.761	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	341.0	0	SC	0	16.964	0	34.760	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	342.0	0	SC	0	16.949	0	34.759	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	343.0	0	SC	0	16.928	0	34.759	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	344.0	0	SC	0	16.890	0	34.758	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	345.0	0	SC	0	16.873	0	34.758	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	346.0	0	SC	0	16.849	0	34.761	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	347.0	0	SC	0	16.805	0	34.754	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	348.0	0	SC	0	16.763	0	34.751	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	349.0	0	SC	0	16.727	0	34.745	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	350.0	0	SC	0	16.711	0	34.746	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	351.0	0	SC	0	16.696	0	34.746	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	352.0	0	SC	0	16.676	0	34.744	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	353.0	0	SC	0	16.650	0	34.743	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	354.0	0	SC	0	16.623	0	34.740	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	355.0	0	SC	0	16.597	0	34.736	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	356.0	0	SC	0	16.589	0	34.739	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	357.0	0	SC	0	16.586	0	34.741	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	358.0	0	SC	0	16.570	0	34.740	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	359.0	0	SC	0	16.552	0	34.737	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	360.0	0	SC	0	16.540	0	34.737	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	361.0	0	SC	0	16.529	0	34.737	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	362.0	0	SC	0	16.505	0	34.733	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	363.0	0	SC	0	16.486	0	34.733	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	364.0	0	SC	0	16.455	0	34.728	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	365.0	0	SC	0	16.436	0	34.728	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	366.0	0	SC	0	16.412	0	34.726	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	367.0	0	SC	0	16.390	0	34.727	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	368.0	0	SC	0	16.356	0	34.723	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	369.0	0	SC	0	16.336	0	34.720	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	370.0	0	SC	0	16.313	0	34.720	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	371.0	0	SC	0	16.294	0	34.718	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	372.0	0	SC	0	16.287	0	34.720	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	373.0	0	SC	0	16.281	0	34.719	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	374.0	0	SC	0	16.275	0	34.718	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	375.0	0	SC	0	16.272	0	34.718	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	376.0	0	SC	0	16.269	0	34.718	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	377.0	0	SC	0	16.268	0	34.719	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	378.0	0	SC	0	16.266	0	34.718	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	379.0	0	SC	0	16.262	0	34.718	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	380.0	0	SC	0	16.254	0	34.717	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	381.0	0	SC	0	16.235	0	34.715	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	382.0	0	SC	0	16.208	0	34.713	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	383.0	0	SC	0	16.181	0	34.712	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	384.0	0	SC	0	16.152	0	34.709	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	385.0	0	SC	0	16.124	0	34.706	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	386.0	0	SC	0	16.101	0	34.705	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	387.0	0	SC	0	16.081	0	34.705	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	388.0	0	SC	0	16.065	0	34.704	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	389.0	0	SC	0	16.051	0	34.704	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	390.0	0	SC	0	16.017	0	34.702	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	391.0	0	SC	0	15.974	0	34.698	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	392.0	0	SC	0	15.939	0	34.697	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	393.0	0	SC	0	15.899	0	34.691	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	394.0	0	SC	0	15.829	0	34.683	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	395.0	0	SC	0	15.797	0	34.686	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	396.0	0	SC	0	15.778	0	34.685	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	397.0	0	SC	0	15.774	0	34.685	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	398.0	0	SC	0	15.771	0	34.685	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	399.0	0	SC	0	15.757	0	34.683	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	400.0	0	SC	0	15.746	0	34.683	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	401.0	0	SC	0	15.739	0	34.683	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	402.0	0	SC	0	15.733	0	34.683	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	403.0	0	SC	0	15.714	0	34.680	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	404.0	0	SC	0	15.695	0	34.678	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	405.0	0	SC	0	15.687	0	34.679	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	406.0	0	SC	0	15.683	0	34.679	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	407.0	0	SC	0	15.676	0	34.678	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	408.0	0	SC	0	15.659	0	34.676	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	409.0	0	SC	0	15.656	0	34.676	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	410.0	0	SC	0	15.648	0	34.676	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	411.0	0	SC	0	15.640	0	34.675	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	412.0	0	SC	0	15.633	0	34.674	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	413.0	0	SC	0	15.630	0	34.675	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	414.0	0	SC	0	15.628	0	34.675	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	415.0	0	SC	0	15.619	0	34.674	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	416.0	0	SC	0	15.604	0	34.671	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	417.0	0	SC	0	15.586	0	34.671	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	418.0	0	SC	0	15.553	0	34.667	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	419.0	0	SC	0	15.535	0	34.667	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	420.0	0	SC	0	15.531	0	34.667	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	421.0	0	SC	0	15.510	0	34.666	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	422.0	0	SC	0	15.471	0	34.659	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	423.0	0	SC	0	15.423	0	34.659	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	424.0	0	SC	0	15.390	0	34.647	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	425.0	0	SC	0	15.365	0	34.647	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	426.0	0	SC	0	15.316	0	34.646	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	427.0	0	SC	0	15.275	0	34.637	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	428.0	0	SC	0	15.227	0	34.637	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	429.0	0	SC	0	15.182	0	34.634	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	430.0	0	SC	0	15.134	0	34.632	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	431.0	0	SC	0	15.110	0	34.632	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	432.0	0	SC	0	15.074	0	34.627	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	433.0	0	SC	0	15.055	0	34.625	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	434.0	0	SC	0	15.050	0	34.627	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	435.0	0	SC	0	15.048	0	34.628	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	436.0	0	SC	0	15.042	0	34.628	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	437.0	0	SC	0	15.019	0	34.625	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	438.0	0	SC	0	14.977	0	34.618	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	439.0	0	SC	0	14.934	0	34.616	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	440.0	0	SC	0	14.925	0	34.617	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	441.0	0	SC	0	14.921	0	34.617	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	442.0	0	SC	0	14.912	0	34.617	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	443.0	0	SC	0	14.891	0	34.614	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	444.0	0	SC	0	14.878	0	34.613	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	445.0	0	SC	0	14.869	0	34.613	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	446.0	0	SC	0	14.865	0	34.614	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	447.0	0	SC	0	14.860	0	34.613	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	448.0	0	SC	0	14.851	0	34.612	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	449.0	0	SC	0	14.833	0	34.610	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	450.0	0	SC	0	14.820	0	34.609	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	451.0	0	SC	0	14.806	0	34.609	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	452.0	0	SC	0	14.801	0	34.609	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	453.0	0	SC	0	14.797	0	34.608	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	454.0	0	SC	0	14.792	0	34.608	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	455.0	0	SC	0	14.766	0	34.608	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	456.0	0	SC	0	14.681	0	34.597	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	457.0	0	SC	0	14.611	0	34.584	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	458.0	0	SC	0	14.565	0	34.588	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	459.0	0	SC	0	14.507	0	34.582	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	460.0	0	SC	0	14.473	0	34.581	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	461.0	0	SC	0	14.463	0	34.582	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	462.0	0	SC	0	14.459	0	34.583	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	463.0	0	SC	0	14.457	0	34.583	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	464.0	0	SC	0	14.456	0	34.583	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	465.0	0	SC	0	14.455	0	34.583	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	466.0	0	SC	0	14.455	0	34.583	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	467.0	0	SC	0	14.451	0	34.583	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	468.0	0	SC	0	14.443	0	34.581	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	469.0	0	SC	0	14.432	0	34.581	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	470.0	0	SC	0	14.403	0	34.576	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	471.0	0	SC	0	14.375	0	34.576	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	472.0	0	SC	0	14.351	0	34.573	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	473.0	0	SC	0	14.340	0	34.573	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	474.0	0	SC	0	14.328	0	34.572	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	475.0	0	SC	0	14.318	0	34.572	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	476.0	0	SC	0	14.304	0	34.571	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	477.0	0	SC	0	14.283	0	34.569	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	478.0	0	SC	0	14.250	0	34.565	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	479.0	0	SC	0	14.205	0	34.557	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	480.0	0	SC	0	14.158	0	34.551	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	481.0	0	SC	0	14.113	0	34.549	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	482.0	0	SC	0	14.094	0	34.553	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	483.0	0	SC	0	14.069	0	34.551	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	484.0	0	SC	0	14.043	0	34.543	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	485.0	0	SC	0	13.960	0	34.538	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	486.0	0	SC	0	13.941	0	34.540	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	487.0	0	SC	0	13.925	0	34.543	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	488.0	0	SC	0	13.911	0	34.542	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	489.0	0	SC	0	13.903	0	34.541	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	490.0	0	SC	0	13.891	0	34.540	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	491.0	0	SC	0	13.877	0	34.540	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	492.0	0	SC	0	13.863	0	34.538	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	493.0	0	SC	0	13.820	0	34.535	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	494.0	0	SC	0	13.777	0	34.527	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	495.0	0	SC	0	13.744	0	34.530	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	496.0	0	SC	0	13.735	0	34.528	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	497.0	0	SC	0	13.732	0	34.529	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	498.0	0	SC	0	13.722	0	34.529	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	499.0	0	SC	0	13.706	0	34.528	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	500.0	0	SC	0	13.673	0	34.524	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	501.0	0	SC	0	13.645	0	34.519	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	502.0	0	SC	0	13.627	0	34.522	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	503.0	0	SC	0	13.607	0	34.519	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	504.0	0	SC	0	13.584	0	34.516	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	505.0	0	SC	0	13.570	0	34.516	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	506.0	0	SC	0	13.562	0	34.517	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	507.0	0	SC	0	13.547	0	34.515	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	508.0	0	SC	0	13.535	0	34.515	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	509.0	0	SC	0	13.506	0	34.510	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	510.0	0	SC	0	13.490	0	34.511	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	511.0	0	SC	0	13.470	0	34.510	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	512.0	0	SC	0	13.422	0	34.505	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	513.0	0	SC	0	13.385	0	34.504	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	514.0	0	SC	0	13.363	0	34.501	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	515.0	0	SC	0	13.347	0	34.502	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	516.0	0	SC	0	13.335	0	34.502	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	517.0	0	SC	0	13.265	0	34.490	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	518.0	0	SC	0	13.216	0	34.488	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	519.0	0	SC	0	13.157	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	520.0	0	SC	0	13.128	0	34.487	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	521.0	0	SC	0	13.113	0	34.485	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	522.0	0	SC	0	13.099	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	523.0	0	SC	0	13.085	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	524.0	0	SC	0	13.082	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	525.0	0	SC	0	13.082	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	526.0	0	SC	0	13.081	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	527.0	0	SC	0	13.076	0	34.483	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	528.0	0	SC	0	13.065	0	34.481	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	529.0	0	SC	0	13.041	0	34.479	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	530.0	0	SC	0	13.017	0	34.477	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	531.0	0	SC	0	12.985	0	34.476	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	532.0	0	SC	0	12.892	0	34.460	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	533.0	0	SC	0	12.835	0	34.463	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	534.0	0	SC	0	12.801	0	34.463	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	535.0	0	SC	0	12.784	0	34.462	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	536.0	0	SC	0	12.750	0	34.458	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	537.0	0	SC	0	12.721	0	34.458	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	538.0	0	SC	0	12.705	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	539.0	0	SC	0	12.699	0	34.456	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	540.0	0	SC	0	12.692	0	34.456	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	541.0	0	SC	0	12.679	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	542.0	0	SC	0	12.658	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	543.0	0	SC	0	12.641	0	34.452	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	544.0	0	SC	0	12.619	0	34.451	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	545.0	0	SC	0	12.575	0	34.447	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	546.0	0	SC	0	12.511	0	34.443	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	547.0	0	SC	0	12.474	0	34.441	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	548.0	0	SC	0	12.451	0	34.439	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	549.0	0	SC	0	12.439	0	34.438	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	550.0	0	SC	0	12.434	0	34.440	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	551.0	0	SC	0	12.425	0	34.438	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	552.0	0	SC	0	12.420	0	34.438	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	553.0	0	SC	0	12.402	0	34.438	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	554.0	0	SC	0	12.391	0	34.436	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	555.0	0	SC	0	12.388	0	34.436	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	556.0	0	SC	0	12.371	0	34.436	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	557.0	0	SC	0	12.323	0	34.429	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	558.0	0	SC	0	12.303	0	34.430	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	559.0	0	SC	0	12.282	0	34.429	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	560.0	0	SC	0	12.265	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	561.0	0	SC	0	12.251	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	562.0	0	SC	0	12.195	0	34.422	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	563.0	0	SC	0	12.067	0	34.408	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	564.0	0	SC	0	12.007	0	34.402	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	565.0	0	SC	0	11.968	0	34.402	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	566.0	0	SC	0	11.946	0	34.407	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	567.0	0	SC	0	11.935	0	34.405	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	568.0	0	SC	0	11.930	0	34.405	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	569.0	0	SC	0	11.926	0	34.406	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	570.0	0	SC	0	11.916	0	34.406	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	571.0	0	SC	0	11.910	0	34.404	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	572.0	0	SC	0	11.905	0	34.404	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	573.0	0	SC	0	11.892	0	34.403	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	574.0	0	SC	0	11.872	0	34.401	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	575.0	0	SC	0	11.842	0	34.396	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	576.0	0	SC	0	11.828	0	34.396	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	577.0	0	SC	0	11.818	0	34.397	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	578.0	0	SC	0	11.788	0	34.394	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	579.0	0	SC	0	11.739	0	34.387	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	580.0	0	SC	0	11.705	0	34.387	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	581.0	0	SC	0	11.665	0	34.386	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	582.0	0	SC	0	11.589	0	34.376	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	583.0	0	SC	0	11.540	0	34.372	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	584.0	0	SC	0	11.515	0	34.375	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	585.0	0	SC	0	11.490	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	586.0	0	SC	0	11.476	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	587.0	0	SC	0	11.442	0	34.369	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	588.0	0	SC	0	11.413	0	34.368	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	589.0	0	SC	0	11.404	0	34.369	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	590.0	0	SC	0	11.394	0	34.368	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	591.0	0	SC	0	11.375	0	34.365	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	592.0	0	SC	0	11.354	0	34.365	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	593.0	0	SC	0	11.336	0	34.364	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	594.0	0	SC	0	11.309	0	34.361	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	595.0	0	SC	0	11.250	0	34.355	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	596.0	0	SC	0	11.213	0	34.355	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	597.0	0	SC	0	11.196	0	34.354	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	598.0	0	SC	0	11.182	0	34.352	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	599.0	0	SC	0	11.178	0	34.353	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	600.0	0	SC	0	11.135	0	34.350	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	601.0	0	SC	0	11.088	0	34.345	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	602.0	0	SC	0	11.005	0	34.333	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	603.0	0	SC	0	10.957	0	34.332	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	604.0	0	SC	0	10.933	0	34.333	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	605.0	0	SC	0	10.918	0	34.333	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	606.0	0	SC	0	10.905	0	34.331	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	607.0	0	SC	0	10.891	0	34.331	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	608.0	0	SC	0	10.858	0	34.331	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	609.0	0	SC	0	10.830	0	34.325	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	610.0	0	SC	0	10.824	0	34.326	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	611.0	0	SC	0	10.805	0	34.324	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	612.0	0	SC	0	10.783	0	34.323	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	613.0	0	SC	0	10.760	0	34.321	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	614.0	0	SC	0	10.732	0	34.318	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	615.0	0	SC	0	10.696	0	34.317	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	616.0	0	SC	0	10.653	0	34.302	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	617.0	0	SC	0	10.634	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	618.0	0	SC	0	10.593	0	34.309	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	619.0	0	SC	0	10.550	0	34.299	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	620.0	0	SC	0	10.515	0	34.298	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	621.0	0	SC	0	10.493	0	34.299	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	622.0	0	SC	0	10.455	0	34.295	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	623.0	0	SC	0	10.435	0	34.294	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	624.0	0	SC	0	10.413	0	34.296	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	625.0	0	SC	0	10.380	0	34.291	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	626.0	0	SC	0	10.341	0	34.290	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	627.0	0	SC	0	10.314	0	34.287	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	628.0	0	SC	0	10.291	0	34.285	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	629.0	0	SC	0	10.263	0	34.282	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	630.0	0	SC	0	10.228	0	34.282	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	631.0	0	SC	0	10.176	0	34.274	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	632.0	0	SC	0	10.130	0	34.269	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	633.0	0	SC	0	10.089	0	34.267	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	634.0	0	SC	0	10.062	0	34.266	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	635.0	0	SC	0	10.036	0	34.262	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	636.0	0	SC	0	10.003	0	34.257	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	637.0	0	SC	0	9.981	0	34.258	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	638.0	0	SC	0	9.955	0	34.258	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	639.0	0	SC	0	9.884	0	34.247	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	640.0	0	SC	0	9.821	0	34.244	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	641.0	0	SC	0	9.763	0	34.239	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	642.0	0	SC	0	9.697	0	34.230	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	643.0	0	SC	0	9.664	0	34.232	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	644.0	0	SC	0	9.648	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	645.0	0	SC	0	9.643	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	646.0	0	SC	0	9.618	0	34.230	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	647.0	0	SC	0	9.563	0	34.226	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	648.0	0	SC	0	9.516	0	34.219	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	649.0	0	SC	0	9.492	0	34.222	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	650.0	0	SC	0	9.464	0	34.219	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	651.0	0	SC	0	9.447	0	34.219	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	652.0	0	SC	0	9.441	0	34.220	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	653.0	0	SC	0	9.434	0	34.219	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	654.0	0	SC	0	9.420	0	34.217	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	655.0	0	SC	0	9.398	0	34.215	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	656.0	0	SC	0	9.365	0	34.210	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	657.0	0	SC	0	9.306	0	34.208	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	658.0	0	SC	0	9.280	0	34.209	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	659.0	0	SC	0	9.254	0	34.207	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	660.0	0	SC	0	9.230	0	34.202	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	661.0	0	SC	0	9.198	0	34.212	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	662.0	0	SC	0	9.144	0	34.200	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	663.0	0	SC	0	9.124	0	34.198	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	664.0	0	SC	0	9.090	0	34.198	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	665.0	0	SC	0	9.069	0	34.193	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	666.0	0	SC	0	9.017	0	34.193	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	667.0	0	SC	0	9.003	0	34.189	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	668.0	0	SC	0	8.993	0	34.189	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	669.0	0	SC	0	8.955	0	34.183	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	670.0	0	SC	0	8.933	0	34.186	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	671.0	0	SC	0	8.872	0	34.183	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	672.0	0	SC	0	8.816	0	34.176	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	673.0	0	SC	0	8.770	0	34.173	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	674.0	0	SC	0	8.746	0	34.174	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	675.0	0	SC	0	8.710	0	34.174	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	676.0	0	SC	0	8.692	0	34.172	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	677.0	0	SC	0	8.674	0	34.172	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	678.0	0	SC	0	8.634	0	34.166	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	679.0	0	SC	0	8.610	0	34.161	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	680.0	0	SC	0	8.552	0	34.163	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	681.0	0	SC	0	8.515	0	34.158	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	682.0	0	SC	0	8.478	0	34.153	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	683.0	0	SC	0	8.455	0	34.159	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	684.0	0	SC	0	8.433	0	34.157	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	685.0	0	SC	0	8.386	0	34.151	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	686.0	0	SC	0	8.323	0	34.145	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	687.0	0	SC	0	8.284	0	34.145	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	688.0	0	SC	0	8.246	0	34.142	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	689.0	0	SC	0	8.205	0	34.139	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	690.0	0	SC	0	8.150	0	34.132	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	691.0	0	SC	0	8.127	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	692.0	0	SC	0	8.121	0	34.136	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	693.0	0	SC	0	8.105	0	34.134	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	694.0	0	SC	0	8.057	0	34.128	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	695.0	0	SC	0	8.038	0	34.128	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	696.0	0	SC	0	8.028	0	34.128	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	697.0	0	SC	0	8.014	0	34.127	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	698.0	0	SC	0	7.998	0	34.128	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	699.0	0	SC	0	7.980	0	34.127	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	700.0	0	SC	0	7.936	0	34.125	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	701.0	0	SC	0	7.895	0	34.115	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	702.0	0	SC	0	7.862	0	34.113	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	703.0	0	SC	0	7.837	0	34.114	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	704.0	0	SC	0	7.822	0	34.114	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	705.0	0	SC	0	7.778	0	34.107	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	706.0	0	SC	0	7.741	0	34.106	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	707.0	0	SC	0	7.728	0	34.106	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	708.0	0	SC	0	7.718	0	34.110	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	709.0	0	SC	0	7.699	0	34.110	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	710.0	0	SC	0	7.677	0	34.106	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	711.0	0	SC	0	7.636	0	34.105	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	712.0	0	SC	0	7.608	0	34.102	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	713.0	0	SC	0	7.570	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	714.0	0	SC	0	7.535	0	34.098	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	715.0	0	SC	0	7.496	0	34.095	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	716.0	0	SC	0	7.486	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	717.0	0	SC	0	7.476	0	34.103	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	718.0	0	SC	0	7.460	0	34.105	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	719.0	0	SC	0	7.420	0	34.102	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	720.0	0	SC	0	7.381	0	34.095	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	721.0	0	SC	0	7.338	0	34.089	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	722.0	0	SC	0	7.304	0	34.086	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	723.0	0	SC	0	7.267	0	34.089	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	724.0	0	SC	0	7.263	0	34.092	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	725.0	0	SC	0	7.264	0	34.097	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	726.0	0	SC	0	7.256	0	34.098	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	727.0	0	SC	0	7.250	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	728.0	0	SC	0	7.244	0	34.102	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	729.0	0	SC	0	7.235	0	34.100	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	730.0	0	SC	0	7.226	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	731.0	0	SC	0	7.218	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	732.0	0	SC	0	7.212	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	733.0	0	SC	0	7.201	0	34.100	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	734.0	0	SC	0	7.183	0	34.100	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	735.0	0	SC	0	7.163	0	34.100	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	736.0	0	SC	0	7.139	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	737.0	0	SC	0	7.062	0	34.095	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	738.0	0	SC	0	7.012	0	34.093	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	739.0	0	SC	0	6.982	0	34.093	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	740.0	0	SC	0	6.946	0	34.092	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	741.0	0	SC	0	6.914	0	34.091	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	742.0	0	SC	0	6.893	0	34.091	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	743.0	0	SC	0	6.880	0	34.090	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	744.0	0	SC	0	6.873	0	34.090	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	745.0	0	SC	0	6.872	0	34.093	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	746.0	0	SC	0	6.831	0	34.092	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	747.0	0	SC	0	6.792	0	34.085	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	748.0	0	SC	0	6.763	0	34.078	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	749.0	0	SC	0	6.752	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	750.0	0	SC	0	6.725	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	751.0	0	SC	0	6.707	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	752.0	0	SC	0	6.695	0	34.086	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	753.0	0	SC	0	6.675	0	34.086	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	754.0	0	SC	0	6.642	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	755.0	0	SC	0	6.629	0	34.095	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	756.0	0	SC	0	6.618	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	757.0	0	SC	0	6.607	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	758.0	0	SC	0	6.604	0	34.100	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	759.0	0	SC	0	6.601	0	34.100	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	760.0	0	SC	0	6.601	0	34.101	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	761.0	0	SC	0	6.596	0	34.101	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	762.0	0	SC	0	6.582	0	34.101	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	763.0	0	SC	0	6.573	0	34.103	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	764.0	0	SC	0	6.567	0	34.103	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	765.0	0	SC	0	6.558	0	34.105	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	766.0	0	SC	0	6.536	0	34.105	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	767.0	0	SC	0	6.521	0	34.106	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	768.0	0	SC	0	6.512	0	34.107	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	769.0	0	SC	0	6.499	0	34.107	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	770.0	0	SC	0	6.497	0	34.107	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	771.0	0	SC	0	6.495	0	34.108	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	772.0	0	SC	0	6.492	0	34.108	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	773.0	0	SC	0	6.484	0	34.108	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	774.0	0	SC	0	6.481	0	34.108	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	775.0	0	SC	0	6.472	0	34.108	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	776.0	0	SC	0	6.455	0	34.108	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	777.0	0	SC	0	6.445	0	34.110	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	778.0	0	SC	0	6.431	0	34.110	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	779.0	0	SC	0	6.423	0	34.111	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	780.0	0	SC	0	6.415	0	34.110	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	781.0	0	SC	0	6.403	0	34.113	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	782.0	0	SC	0	6.396	0	34.113	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	783.0	0	SC	0	6.384	0	34.113	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	784.0	0	SC	0	6.375	0	34.114	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	785.0	0	SC	0	6.359	0	34.114	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	786.0	0	SC	0	6.354	0	34.114	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	787.0	0	SC	0	6.351	0	34.113	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	788.0	0	SC	0	6.346	0	34.113	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	789.0	0	SC	0	6.343	0	34.111	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	790.0	0	SC	0	6.328	0	34.114	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	791.0	0	SC	0	6.306	0	34.111	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	792.0	0	SC	0	6.279	0	34.106	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	793.0	0	SC	0	6.195	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	794.0	0	SC	0	6.107	0	34.079	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	795.0	0	SC	0	6.102	0	34.094	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	796.0	0	SC	0	6.096	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	797.0	0	SC	0	6.080	0	34.098	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	798.0	0	SC	0	6.032	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	799.0	0	SC	0	6.021	0	34.091	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	800.0	0	SC	0	6.005	0	34.093	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	801.0	0	SC	0	5.977	0	34.092	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	802.0	0	SC	0	5.940	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	803.0	0	SC	0	5.901	0	34.081	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	804.0	0	SC	0	5.880	0	34.082	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	805.0	0	SC	0	5.875	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	806.0	0	SC	0	5.878	0	34.085	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	807.0	0	SC	0	5.869	0	34.085	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	808.0	0	SC	0	5.857	0	34.081	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	809.0	0	SC	0	5.859	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	810.0	0	SC	0	5.862	0	34.089	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	811.0	0	SC	0	5.869	0	34.090	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	812.0	0	SC	0	5.872	0	34.095	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	813.0	0	SC	0	5.875	0	34.098	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	814.0	0	SC	0	5.872	0	34.099	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	815.0	0	SC	0	5.855	0	34.096	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	816.0	0	SC	0	5.806	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	817.0	0	SC	0	5.766	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	818.0	0	SC	0	5.743	0	34.086	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	819.0	0	SC	0	5.735	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	820.0	0	SC	0	5.727	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	821.0	0	SC	0	5.707	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	822.0	0	SC	0	5.680	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	823.0	0	SC	0	5.649	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	824.0	0	SC	0	5.624	0	34.085	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	825.0	0	SC	0	5.605	0	34.083	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	826.0	0	SC	0	5.595	0	34.083	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	827.0	0	SC	0	5.591	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	828.0	0	SC	0	5.587	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	829.0	0	SC	0	5.576	0	34.085	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	830.0	0	SC	0	5.558	0	34.084	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	831.0	0	SC	0	5.548	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	832.0	0	SC	0	5.530	0	34.086	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	833.0	0	SC	0	5.521	0	34.086	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	834.0	0	SC	0	5.517	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	835.0	0	SC	0	5.512	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	836.0	0	SC	0	5.508	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	837.0	0	SC	0	5.506	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	838.0	0	SC	0	5.505	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	839.0	0	SC	0	5.504	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	840.0	0	SC	0	5.498	0	34.089	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	841.0	0	SC	0	5.467	0	34.087	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	842.0	0	SC	0	5.446	0	34.085	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	843.0	0	SC	0	5.433	0	34.088	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	844.0	0	SC	0	5.426	0	34.090	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	845.0	0	SC	0	5.419	0	34.091	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	846.0	0	SC	0	5.409	0	34.090	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	847.0	0	SC	0	5.399	0	34.091	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	848.0	0	SC	0	5.394	0	34.094	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	849.0	0	SC	0	5.389	0	34.097	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	850.0	0	SC	0	5.380	0	34.098	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	851.0	0	SC	0	5.350	0	34.096	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	852.0	0	SC	0	5.333	0	34.097	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	853.0	0	SC	0	5.341	0	34.104	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	854.0	0	SC	0	5.366	0	34.111	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	855.0	0	SC	0	5.392	0	34.121	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	856.0	0	SC	0	5.370	0	34.115	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	857.0	0	SC	0	5.357	0	34.118	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	858.0	0	SC	0	5.359	0	34.122	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	859.0	0	SC	0	5.346	0	34.122	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	860.0	0	SC	0	5.319	0	34.119	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	861.0	0	SC	0	5.304	0	34.118	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	862.0	0	SC	0	5.292	0	34.117	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	863.0	0	SC	0	5.282	0	34.118	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	864.0	0	SC	0	5.254	0	34.115	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	865.0	0	SC	0	5.247	0	34.119	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	866.0	0	SC	0	5.249	0	34.124	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	867.0	0	SC	0	5.251	0	34.128	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	868.0	0	SC	0	5.251	0	34.128	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	869.0	0	SC	0	5.253	0	34.129	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	870.0	0	SC	0	5.245	0	34.129	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	871.0	0	SC	0	5.246	0	34.133	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	872.0	0	SC	0	5.256	0	34.138	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	873.0	0	SC	0	5.257	0	34.137	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	874.0	0	SC	0	5.256	0	34.138	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	875.0	0	SC	0	5.246	0	34.138	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	876.0	0	SC	0	5.239	0	34.139	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	877.0	0	SC	0	5.236	0	34.140	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	878.0	0	SC	0	5.234	0	34.140	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	879.0	0	SC	0	5.231	0	34.141	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	880.0	0	SC	0	5.218	0	34.141	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	881.0	0	SC	0	5.211	0	34.140	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	882.0	0	SC	0	5.199	0	34.139	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	883.0	0	SC	0	5.180	0	34.137	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	884.0	0	SC	0	5.169	0	34.137	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	885.0	0	SC	0	5.158	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	886.0	0	SC	0	5.151	0	34.132	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	887.0	0	SC	0	5.125	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	888.0	0	SC	0	5.116	0	34.133	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	889.0	0	SC	0	5.108	0	34.134	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	890.0	0	SC	0	5.089	0	34.134	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	891.0	0	SC	0	5.070	0	34.130	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	892.0	0	SC	0	5.052	0	34.130	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	893.0	0	SC	0	5.041	0	34.129	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	894.0	0	SC	0	5.040	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	895.0	0	SC	0	5.038	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	896.0	0	SC	0	5.036	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	897.0	0	SC	0	5.038	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	898.0	0	SC	0	5.019	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	899.0	0	SC	0	5.009	0	34.131	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	900.0	0	SC	0	5.000	0	34.132	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	901.0	0	SC	0	4.997	0	34.133	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	902.0	0	SC	0	4.997	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	903.0	0	SC	0	4.984	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	904.0	0	SC	0	4.969	0	34.134	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	905.0	0	SC	0	4.954	0	34.132	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	906.0	0	SC	0	4.948	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	907.0	0	SC	0	4.934	0	34.134	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	908.0	0	SC	0	4.918	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	909.0	0	SC	0	4.894	0	34.129	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	910.0	0	SC	0	4.868	0	34.137	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	911.0	0	SC	0	4.862	0	34.135	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	912.0	0	SC	0	4.855	0	34.136	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	913.0	0	SC	0	4.853	0	34.138	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	914.0	0	SC	0	4.853	0	34.142	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	915.0	0	SC	0	4.844	0	34.142	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	916.0	0	SC	0	4.840	0	34.142	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	917.0	0	SC	0	4.831	0	34.144	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	918.0	0	SC	0	4.822	0	34.142	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	919.0	0	SC	0	4.815	0	34.141	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	920.0	0	SC	0	4.797	0	34.142	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	921.0	0	SC	0	4.788	0	34.143	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	922.0	0	SC	0	4.780	0	34.143	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	923.0	0	SC	0	4.783	0	34.145	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	924.0	0	SC	0	4.800	0	34.154	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	925.0	0	SC	0	4.800	0	34.157	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	926.0	0	SC	0	4.803	0	34.156	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	927.0	0	SC	0	4.782	0	34.154	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	928.0	0	SC	0	4.754	0	34.154	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	929.0	0	SC	0	4.740	0	34.153	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	930.0	0	SC	0	4.731	0	34.152	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	931.0	0	SC	0	4.732	0	34.155	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	932.0	0	SC	0	4.736	0	34.157	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	933.0	0	SC	0	4.741	0	34.160	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	934.0	0	SC	0	4.713	0	34.160	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	935.0	0	SC	0	4.674	0	34.150	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	936.0	0	SC	0	4.659	0	34.155	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	937.0	0	SC	0	4.650	0	34.157	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	938.0	0	SC	0	4.647	0	34.158	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	939.0	0	SC	0	4.649	0	34.162	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	940.0	0	SC	0	4.651	0	34.163	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	941.0	0	SC	0	4.641	0	34.164	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	942.0	0	SC	0	4.621	0	34.162	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	943.0	0	SC	0	4.616	0	34.167	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	944.0	0	SC	0	4.636	0	34.176	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	945.0	0	SC	0	4.645	0	34.181	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	946.0	0	SC	0	4.643	0	34.181	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	947.0	0	SC	0	4.622	0	34.179	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	948.0	0	SC	0	4.601	0	34.175	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	949.0	0	SC	0	4.592	0	34.177	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	950.0	0	SC	0	4.582	0	34.180	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	951.0	0	SC	0	4.570	0	34.177	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	952.0	0	SC	0	4.554	0	34.177	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	953.0	0	SC	0	4.546	0	34.178	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	954.0	0	SC	0	4.541	0	34.181	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	955.0	0	SC	0	4.537	0	34.181	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	956.0	0	SC	0	4.528	0	34.180	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	957.0	0	SC	0	4.512	0	34.182	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	958.0	0	SC	0	4.498	0	34.181	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	959.0	0	SC	0	4.489	0	34.183	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	960.0	0	SC	0	4.481	0	34.184	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	961.0	0	SC	0	4.476	0	34.185	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	962.0	0	SC	0	4.473	0	34.186	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	963.0	0	SC	0	4.471	0	34.186	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	964.0	0	SC	0	4.468	0	34.186	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	965.0	0	SC	0	4.470	0	34.190	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	966.0	0	SC	0	4.466	0	34.190	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	967.0	0	SC	0	4.457	0	34.189	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	968.0	0	SC	0	4.453	0	34.189	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	969.0	0	SC	0	4.452	0	34.191	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	970.0	0	SC	0	4.469	0	34.197	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	971.0	0	SC	0	4.474	0	34.201	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	972.0	0	SC	0	4.470	0	34.199	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	973.0	0	SC	0	4.454	0	34.200	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	974.0	0	SC	0	4.437	0	34.198	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	975.0	0	SC	0	4.425	0	34.196	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	976.0	0	SC	0	4.422	0	34.199	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	977.0	0	SC	0	4.420	0	34.199	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	978.0	0	SC	0	4.421	0	34.199	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	979.0	0	SC	0	4.422	0	34.200	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	980.0	0	SC	0	4.423	0	34.200	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	981.0	0	SC	0	4.414	0	34.200	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	982.0	0	SC	0	4.416	0	34.201	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	983.0	0	SC	0	4.418	0	34.203	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	984.0	0	SC	0	4.417	0	34.203	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	985.0	0	SC	0	4.401	0	34.202	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	986.0	0	SC	0	4.392	0	34.202	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	987.0	0	SC	0	4.387	0	34.202	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	988.0	0	SC	0	4.380	0	34.203	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	989.0	0	SC	0	4.370	0	34.206	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	990.0	0	SC	0	4.368	0	34.207	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	991.0	0	SC	0	4.368	0	34.207	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	992.0	0	SC	0	4.369	0	34.208	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	993.0	0	SC	0	4.365	0	34.211	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	994.0	0	SC	0	4.359	0	34.211	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	995.0	0	SC	0	4.357	0	34.211	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	996.0	0	SC	0	4.352	0	34.213	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	997.0	0	SC	0	4.350	0	34.214	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	998.0	0	SC	0	4.343	0	34.215	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	999.0	0	SC	0	4.339	0	34.217	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1000.0	0	SC	0	4.341	0	34.219	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1001.0	0	SC	0	4.345	0	34.221	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1002.0	0	SC	0	4.345	0	34.223	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1003.0	0	SC	0	4.344	0	34.222	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1004.0	0	SC	0	4.338	0	34.222	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1005.0	0	SC	0	4.335	0	34.222	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1006.0	0	SC	0	4.331	0	34.223	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1007.0	0	SC	0	4.317	0	34.222	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1008.0	0	SC	0	4.298	0	34.220	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1009.0	0	SC	0	4.289	0	34.223	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1010.0	0	SC	0	4.287	0	34.225	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1011.0	0	SC	0	4.282	0	34.225	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1012.0	0	SC	0	4.278	0	34.226	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1013.0	0	SC	0	4.272	0	34.226	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1014.0	0	SC	0	4.268	0	34.226	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1015.0	0	SC	0	4.271	0	34.228	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1016.0	0	SC	0	4.274	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1017.0	0	SC	0	4.270	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1018.0	0	SC	0	4.256	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1019.0	0	SC	0	4.243	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1020.0	0	SC	0	4.228	0	34.232	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1021.0	0	SC	0	4.214	0	34.232	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1022.0	0	SC	0	4.206	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1023.0	0	SC	0	4.210	0	34.233	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1024.0	0	SC	0	4.222	0	34.239	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1025.0	0	SC	0	4.229	0	34.243	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1026.0	0	SC	0	4.230	0	34.241	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1027.0	0	SC	0	4.220	0	34.243	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1028.0	0	SC	0	4.212	0	34.242	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1029.0	0	SC	0	4.209	0	34.243	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1030.0	0	SC	0	4.204	0	34.244	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1031.0	0	SC	0	4.201	0	34.245	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1032.0	0	SC	0	4.202	0	34.245	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1033.0	0	SC	0	4.187	0	34.248	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1034.0	0	SC	0	4.179	0	34.246	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1035.0	0	SC	0	4.175	0	34.248	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1036.0	0	SC	0	4.173	0	34.249	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1037.0	0	SC	0	4.168	0	34.249	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1038.0	0	SC	0	4.163	0	34.248	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1039.0	0	SC	0	4.161	0	34.248	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1040.0	0	SC	0	4.147	0	34.248	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1041.0	0	SC	0	4.133	0	34.250	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1042.0	0	SC	0	4.133	0	34.254	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1043.0	0	SC	0	4.136	0	34.256	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1044.0	0	SC	0	4.150	0	34.261	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1045.0	0	SC	0	4.166	0	34.265	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1046.0	0	SC	0	4.171	0	34.267	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1047.0	0	SC	0	4.169	0	34.265	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1048.0	0	SC	0	4.167	0	34.266	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1049.0	0	SC	0	4.163	0	34.265	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1050.0	0	SC	0	4.159	0	34.265	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1051.0	0	SC	0	4.151	0	34.269	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1052.0	0	SC	0	4.141	0	34.273	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1053.0	0	SC	0	4.113	0	34.268	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1054.0	0	SC	0	4.101	0	34.268	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1055.0	0	SC	0	4.094	0	34.271	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1056.0	0	SC	0	4.089	0	34.270	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1057.0	0	SC	0	4.086	0	34.270	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1058.0	0	SC	0	4.086	0	34.271	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1059.0	0	SC	0	4.081	0	34.271	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1060.0	0	SC	0	4.071	0	34.270	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1061.0	0	SC	0	4.065	0	34.272	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1062.0	0	SC	0	4.060	0	34.274	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1063.0	0	SC	0	4.060	0	34.275	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1064.0	0	SC	0	4.060	0	34.277	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1065.0	0	SC	0	4.065	0	34.280	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1066.0	0	SC	0	4.070	0	34.281	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1067.0	0	SC	0	4.074	0	34.283	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1068.0	0	SC	0	4.076	0	34.284	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1069.0	0	SC	0	4.075	0	34.285	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1070.0	0	SC	0	4.071	0	34.288	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1071.0	0	SC	0	4.066	0	34.290	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1072.0	0	SC	0	4.060	0	34.289	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1073.0	0	SC	0	4.052	0	34.289	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1074.0	0	SC	0	4.047	0	34.290	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1075.0	0	SC	0	4.050	0	34.291	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1076.0	0	SC	0	4.051	0	34.294	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1077.0	0	SC	0	4.050	0	34.295	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1078.0	0	SC	0	4.047	0	34.295	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1079.0	0	SC	0	4.046	0	34.296	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1080.0	0	SC	0	4.044	0	34.297	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1081.0	0	SC	0	4.044	0	34.297	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1082.0	0	SC	0	4.044	0	34.297	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1083.0	0	SC	0	4.044	0	34.298	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1084.0	0	SC	0	4.043	0	34.298	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1085.0	0	SC	0	4.042	0	34.298	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1086.0	0	SC	0	4.036	0	34.299	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1087.0	0	SC	0	4.031	0	34.302	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1088.0	0	SC	0	4.025	0	34.303	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1089.0	0	SC	0	4.023	0	34.304	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1090.0	0	SC	0	4.020	0	34.305	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1091.0	0	SC	0	4.017	0	34.305	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1092.0	0	SC	0	4.015	0	34.305	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1093.0	0	SC	0	4.012	0	34.306	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1094.0	0	SC	0	4.006	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1095.0	0	SC	0	4.000	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1096.0	0	SC	0	3.994	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1097.0	0	SC	0	3.987	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1098.0	0	SC	0	3.983	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1099.0	0	SC	0	3.977	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1100.0	0	SC	0	3.956	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1101.0	0	SC	0	3.936	0	34.304	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1102.0	0	SC	0	3.927	0	34.304	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1103.0	0	SC	0	3.922	0	34.304	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1104.0	0	SC	0	3.924	0	34.306	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1105.0	0	SC	0	3.924	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1106.0	0	SC	0	3.922	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1107.0	0	SC	0	3.920	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1108.0	0	SC	0	3.913	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1109.0	0	SC	0	3.897	0	34.306	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1110.0	0	SC	0	3.885	0	34.306	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1111.0	0	SC	0	3.882	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1112.0	0	SC	0	3.884	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1113.0	0	SC	0	3.884	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1114.0	0	SC	0	3.883	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1115.0	0	SC	0	3.883	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1116.0	0	SC	0	3.882	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1117.0	0	SC	0	3.880	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1118.0	0	SC	0	3.880	0	34.311	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1119.0	0	SC	0	3.879	0	34.312	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1120.0	0	SC	0	3.877	0	34.311	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1121.0	0	SC	0	3.878	0	34.315	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1122.0	0	SC	0	3.873	0	34.316	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1123.0	0	SC	0	3.846	0	34.312	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1124.0	0	SC	0	3.839	0	34.315	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1125.0	0	SC	0	3.795	0	34.306	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1126.0	0	SC	0	3.784	0	34.309	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1127.0	0	SC	0	3.769	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1128.0	0	SC	0	3.763	0	34.309	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1129.0	0	SC	0	3.756	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1130.0	0	SC	0	3.743	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1131.0	0	SC	0	3.736	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1132.0	0	SC	0	3.733	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1133.0	0	SC	0	3.731	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1134.0	0	SC	0	3.729	0	34.309	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1135.0	0	SC	0	3.724	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1136.0	0	SC	0	3.718	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1137.0	0	SC	0	3.715	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1138.0	0	SC	0	3.706	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1139.0	0	SC	0	3.699	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1140.0	0	SC	0	3.691	0	34.306	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1141.0	0	SC	0	3.686	0	34.307	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1142.0	0	SC	0	3.683	0	34.308	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1143.0	0	SC	0	3.677	0	34.309	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1144.0	0	SC	0	3.671	0	34.309	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1145.0	0	SC	0	3.662	0	34.310	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1146.0	0	SC	0	3.651	0	34.312	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1147.0	0	SC	0	3.649	0	34.312	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1148.0	0	SC	0	3.643	0	34.314	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1149.0	0	SC	0	3.642	0	34.314	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1150.0	0	SC	0	3.640	0	34.314	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1151.0	0	SC	0	3.638	0	34.315	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1152.0	0	SC	0	3.637	0	34.315	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1153.0	0	SC	0	3.633	0	34.315	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1154.0	0	SC	0	3.631	0	34.315	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1155.0	0	SC	0	3.628	0	34.316	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1156.0	0	SC	0	3.625	0	34.316	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1157.0	0	SC	0	3.614	0	34.318	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1158.0	0	SC	0	3.610	0	34.319	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1159.0	0	SC	0	3.608	0	34.320	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1160.0	0	SC	0	3.603	0	34.321	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1161.0	0	SC	0	3.601	0	34.322	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1162.0	0	SC	0	3.599	0	34.322	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1163.0	0	SC	0	3.598	0	34.323	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1164.0	0	SC	0	3.596	0	34.323	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1165.0	0	SC	0	3.594	0	34.324	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1166.0	0	SC	0	3.587	0	34.325	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1167.0	0	SC	0	3.579	0	34.326	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1168.0	0	SC	0	3.570	0	34.327	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1169.0	0	SC	0	3.566	0	34.327	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1170.0	0	SC	0	3.562	0	34.328	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1171.0	0	SC	0	3.559	0	34.328	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1172.0	0	SC	0	3.556	0	34.329	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1173.0	0	SC	0	3.553	0	34.329	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1174.0	0	SC	0	3.550	0	34.330	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1175.0	0	SC	0	3.547	0	34.331	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1176.0	0	SC	0	3.545	0	34.331	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1177.0	0	SC	0	3.543	0	34.331	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1178.0	0	SC	0	3.542	0	34.332	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1179.0	0	SC	0	3.539	0	34.332	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1180.0	0	SC	0	3.535	0	34.333	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1181.0	0	SC	0	3.533	0	34.334	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1182.0	0	SC	0	3.530	0	34.334	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1183.0	0	SC	0	3.529	0	34.334	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1184.0	0	SC	0	3.520	0	34.336	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1185.0	0	SC	0	3.511	0	34.335	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1186.0	0	SC	0	3.509	0	34.337	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1187.0	0	SC	0	3.509	0	34.337	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1188.0	0	SC	0	3.508	0	34.337	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1189.0	0	SC	0	3.508	0	34.338	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1190.0	0	SC	0	3.506	0	34.338	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1191.0	0	SC	0	3.498	0	34.338	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1192.0	0	SC	0	3.483	0	34.339	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1193.0	0	SC	0	3.474	0	34.341	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1194.0	0	SC	0	3.470	0	34.342	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1195.0	0	SC	0	3.467	0	34.342	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1196.0	0	SC	0	3.464	0	34.342	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1197.0	0	SC	0	3.463	0	34.343	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1198.0	0	SC	0	3.462	0	34.344	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1199.0	0	SC	0	3.461	0	34.343	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1200.0	0	SC	0	3.459	0	34.343	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1201.0	0	SC	0	3.457	0	34.344	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1202.0	0	SC	0	3.453	0	34.344	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1203.0	0	SC	0	3.445	0	34.346	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1204.0	0	SC	0	3.435	0	34.347	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1205.0	0	SC	0	3.416	0	34.350	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1206.0	0	SC	0	3.406	0	34.352	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1207.0	0	SC	0	3.398	0	34.354	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1208.0	0	SC	0	3.393	0	34.355	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1209.0	0	SC	0	3.388	0	34.357	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1210.0	0	SC	0	3.385	0	34.357	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1211.0	0	SC	0	3.383	0	34.358	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1212.0	0	SC	0	3.382	0	34.358	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1213.0	0	SC	0	3.381	0	34.358	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1214.0	0	SC	0	3.381	0	34.358	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1215.0	0	SC	0	3.381	0	34.358	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1216.0	0	SC	0	3.377	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1217.0	0	SC	0	3.376	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1218.0	0	SC	0	3.376	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1219.0	0	SC	0	3.375	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1220.0	0	SC	0	3.376	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1221.0	0	SC	0	3.373	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1222.0	0	SC	0	3.370	0	34.359	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1223.0	0	SC	0	3.369	0	34.360	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1224.0	0	SC	0	3.368	0	34.360	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1225.0	0	SC	0	3.367	0	34.360	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1226.0	0	SC	0	3.366	0	34.361	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1227.0	0	SC	0	3.365	0	34.361	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1228.0	0	SC	0	3.363	0	34.361	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1229.0	0	SC	0	3.361	0	34.362	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1230.0	0	SC	0	3.359	0	34.363	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1231.0	0	SC	0	3.355	0	34.363	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1232.0	0	SC	0	3.353	0	34.364	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1233.0	0	SC	0	3.351	0	34.364	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1234.0	0	SC	0	3.347	0	34.365	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1235.0	0	SC	0	3.344	0	34.365	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1236.0	0	SC	0	3.341	0	34.366	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1237.0	0	SC	0	3.339	0	34.367	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1238.0	0	SC	0	3.337	0	34.366	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1239.0	0	SC	0	3.333	0	34.367	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1240.0	0	SC	0	3.325	0	34.367	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1241.0	0	SC	0	3.320	0	34.368	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1242.0	0	SC	0	3.312	0	34.369	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1243.0	0	SC	0	3.307	0	34.370	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1244.0	0	SC	0	3.302	0	34.371	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1245.0	0	SC	0	3.296	0	34.371	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1246.0	0	SC	0	3.295	0	34.371	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1247.0	0	SC	0	3.294	0	34.372	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1248.0	0	SC	0	3.292	0	34.372	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1249.0	0	SC	0	3.292	0	34.372	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1250.0	0	SC	0	3.292	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1251.0	0	SC	0	3.291	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1252.0	0	SC	0	3.291	0	34.372	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1253.0	0	SC	0	3.291	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1254.0	0	SC	0	3.291	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1255.0	0	SC	0	3.291	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1256.0	0	SC	0	3.291	0	34.372	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1257.0	0	SC	0	3.290	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1258.0	0	SC	0	3.288	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1259.0	0	SC	0	3.285	0	34.373	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1260.0	0	SC	0	3.278	0	34.374	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1261.0	0	SC	0	3.273	0	34.374	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1262.0	0	SC	0	3.268	0	34.374	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1263.0	0	SC	0	3.264	0	34.375	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1264.0	0	SC	0	3.261	0	34.376	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1265.0	0	SC	0	3.255	0	34.378	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1266.0	0	SC	0	3.253	0	34.378	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1267.0	0	SC	0	3.250	0	34.379	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1268.0	0	SC	0	3.249	0	34.379	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1269.0	0	SC	0	3.248	0	34.380	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1270.0	0	SC	0	3.247	0	34.380	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1271.0	0	SC	0	3.247	0	34.380	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1272.0	0	SC	0	3.246	0	34.379	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1273.0	0	SC	0	3.242	0	34.381	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1274.0	0	SC	0	3.239	0	34.380	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1275.0	0	SC	0	3.238	0	34.381	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1276.0	0	SC	0	3.238	0	34.382	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1277.0	0	SC	0	3.237	0	34.382	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1278.0	0	SC	0	3.237	0	34.381	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1279.0	0	SC	0	3.235	0	34.382	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1280.0	0	SC	0	3.229	0	34.382	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1281.0	0	SC	0	3.220	0	34.383	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1282.0	0	SC	0	3.215	0	34.382	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1283.0	0	SC	0	3.202	0	34.386	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1284.0	0	SC	0	3.199	0	34.388	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1285.0	0	SC	0	3.199	0	34.390	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1286.0	0	SC	0	3.198	0	34.391	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1287.0	0	SC	0	3.197	0	34.391	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1288.0	0	SC	0	3.194	0	34.392	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1289.0	0	SC	0	3.189	0	34.393	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1290.0	0	SC	0	3.188	0	34.393	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1291.0	0	SC	0	3.185	0	34.393	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1292.0	0	SC	0	3.184	0	34.393	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1293.0	0	SC	0	3.183	0	34.394	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1294.0	0	SC	0	3.180	0	34.394	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1295.0	0	SC	0	3.176	0	34.394	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1296.0	0	SC	0	3.170	0	34.394	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1297.0	0	SC	0	3.168	0	34.395	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1298.0	0	SC	0	3.162	0	34.395	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1299.0	0	SC	0	3.159	0	34.395	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1300.0	0	SC	0	3.152	0	34.397	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1301.0	0	SC	0	3.145	0	34.397	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1302.0	0	SC	0	3.141	0	34.398	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1303.0	0	SC	0	3.140	0	34.398	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1304.0	0	SC	0	3.139	0	34.398	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1305.0	0	SC	0	3.138	0	34.398	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1306.0	0	SC	0	3.137	0	34.398	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1307.0	0	SC	0	3.135	0	34.399	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1308.0	0	SC	0	3.134	0	34.399	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1309.0	0	SC	0	3.134	0	34.399	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1310.0	0	SC	0	3.133	0	34.399	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1311.0	0	SC	0	3.130	0	34.400	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1312.0	0	SC	0	3.127	0	34.400	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1313.0	0	SC	0	3.122	0	34.401	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1314.0	0	SC	0	3.118	0	34.402	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1315.0	0	SC	0	3.115	0	34.402	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1316.0	0	SC	0	3.114	0	34.403	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1317.0	0	SC	0	3.113	0	34.403	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1318.0	0	SC	0	3.111	0	34.404	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1319.0	0	SC	0	3.108	0	34.404	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1320.0	0	SC	0	3.104	0	34.404	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1321.0	0	SC	0	3.102	0	34.405	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1322.0	0	SC	0	3.101	0	34.405	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1323.0	0	SC	0	3.101	0	34.406	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1324.0	0	SC	0	3.100	0	34.406	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1325.0	0	SC	0	3.096	0	34.406	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1326.0	0	SC	0	3.083	0	34.407	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1327.0	0	SC	0	3.079	0	34.407	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1328.0	0	SC	0	3.075	0	34.408	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1329.0	0	SC	0	3.072	0	34.409	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1330.0	0	SC	0	3.071	0	34.410	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1331.0	0	SC	0	3.069	0	34.410	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1332.0	0	SC	0	3.065	0	34.411	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1333.0	0	SC	0	3.059	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1334.0	0	SC	0	3.056	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1335.0	0	SC	0	3.056	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1336.0	0	SC	0	3.056	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1337.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1338.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1339.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1340.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1341.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1342.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1343.0	0	SC	0	3.057	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1344.0	0	SC	0	3.056	0	34.412	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1345.0	0	SC	0	3.053	0	34.413	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1346.0	0	SC	0	3.047	0	34.413	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1347.0	0	SC	0	3.044	0	34.414	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1348.0	0	SC	0	3.041	0	34.414	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1349.0	0	SC	0	3.037	0	34.415	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1350.0	0	SC	0	3.034	0	34.416	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1351.0	0	SC	0	3.032	0	34.416	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1352.0	0	SC	0	3.027	0	34.416	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1353.0	0	SC	0	3.021	0	34.416	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1354.0	0	SC	0	3.018	0	34.416	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1355.0	0	SC	0	3.016	0	34.417	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1356.0	0	SC	0	3.015	0	34.418	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1357.0	0	SC	0	3.014	0	34.418	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1358.0	0	SC	0	3.014	0	34.418	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1359.0	0	SC	0	3.014	0	34.418	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1360.0	0	SC	0	3.013	0	34.419	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1361.0	0	SC	0	3.012	0	34.420	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1362.0	0	SC	0	3.010	0	34.420	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1363.0	0	SC	0	3.010	0	34.421	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1364.0	0	SC	0	3.008	0	34.421	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1365.0	0	SC	0	3.006	0	34.422	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1366.0	0	SC	0	3.005	0	34.422	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1367.0	0	SC	0	3.005	0	34.423	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1368.0	0	SC	0	3.003	0	34.423	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1369.0	0	SC	0	3.002	0	34.424	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1370.0	0	SC	0	3.001	0	34.425	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1371.0	0	SC	0	3.004	0	34.425	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1372.0	0	SC	0	3.005	0	34.426	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1373.0	0	SC	0	3.000	0	34.426	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1374.0	0	SC	0	2.991	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1375.0	0	SC	0	2.988	0	34.425	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1376.0	0	SC	0	2.984	0	34.426	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1377.0	0	SC	0	2.979	0	34.426	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1378.0	0	SC	0	2.975	0	34.426	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1379.0	0	SC	0	2.972	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1380.0	0	SC	0	2.968	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1381.0	0	SC	0	2.965	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1382.0	0	SC	0	2.963	0	34.428	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1383.0	0	SC	0	2.961	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1384.0	0	SC	0	2.959	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1385.0	0	SC	0	2.958	0	34.427	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1386.0	0	SC	0	2.956	0	34.428	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1387.0	0	SC	0	2.953	0	34.428	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1388.0	0	SC	0	2.952	0	34.428	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1389.0	0	SC	0	2.949	0	34.428	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1390.0	0	SC	0	2.950	0	34.430	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1391.0	0	SC	0	2.950	0	34.431	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1392.0	0	SC	0	2.949	0	34.431	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1393.0	0	SC	0	2.948	0	34.431	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1394.0	0	SC	0	2.947	0	34.431	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1395.0	0	SC	0	2.946	0	34.432	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1396.0	0	SC	0	2.944	0	34.431	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1397.0	0	SC	0	2.942	0	34.432	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1398.0	0	SC	0	2.940	0	34.433	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1399.0	0	SC	0	2.939	0	34.433	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1400.0	0	SC	0	2.937	0	34.434	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1401.0	0	SC	0	2.935	0	34.435	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1402.0	0	SC	0	2.935	0	34.435	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1403.0	0	SC	0	2.934	0	34.436	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1404.0	0	SC	0	2.932	0	34.436	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1405.0	0	SC	0	2.928	0	34.437	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1406.0	0	SC	0	2.920	0	34.437	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1407.0	0	SC	0	2.915	0	34.438	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1408.0	0	SC	0	2.912	0	34.439	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1409.0	0	SC	0	2.910	0	34.439	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1410.0	0	SC	0	2.908	0	34.439	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1411.0	0	SC	0	2.906	0	34.440	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1412.0	0	SC	0	2.904	0	34.440	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1413.0	0	SC	0	2.903	0	34.440	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1414.0	0	SC	0	2.902	0	34.441	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1415.0	0	SC	0	2.900	0	34.442	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1416.0	0	SC	0	2.898	0	34.442	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1417.0	0	SC	0	2.899	0	34.441	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1418.0	0	SC	0	2.897	0	34.442	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1419.0	0	SC	0	2.897	0	34.443	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1420.0	0	SC	0	2.894	0	34.443	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1421.0	0	SC	0	2.887	0	34.444	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1422.0	0	SC	0	2.882	0	34.444	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1423.0	0	SC	0	2.880	0	34.445	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1424.0	0	SC	0	2.878	0	34.446	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1425.0	0	SC	0	2.877	0	34.446	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1426.0	0	SC	0	2.877	0	34.445	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1427.0	0	SC	0	2.876	0	34.446	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1428.0	0	SC	0	2.874	0	34.447	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1429.0	0	SC	0	2.874	0	34.446	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1430.0	0	SC	0	2.870	0	34.447	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1431.0	0	SC	0	2.867	0	34.448	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1432.0	0	SC	0	2.867	0	34.449	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1433.0	0	SC	0	2.866	0	34.450	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1434.0	0	SC	0	2.865	0	34.450	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1435.0	0	SC	0	2.864	0	34.450	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1436.0	0	SC	0	2.861	0	34.450	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1437.0	0	SC	0	2.858	0	34.451	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1438.0	0	SC	0	2.856	0	34.452	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1439.0	0	SC	0	2.853	0	34.452	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1440.0	0	SC	0	2.853	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1441.0	0	SC	0	2.852	0	34.452	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1442.0	0	SC	0	2.851	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1443.0	0	SC	0	2.851	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1444.0	0	SC	0	2.850	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1445.0	0	SC	0	2.849	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1446.0	0	SC	0	2.847	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1447.0	0	SC	0	2.846	0	34.453	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1448.0	0	SC	0	2.845	0	34.454	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1449.0	0	SC	0	2.845	0	34.454	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1450.0	0	SC	0	2.844	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1451.0	0	SC	0	2.840	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1452.0	0	SC	0	2.835	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1453.0	0	SC	0	2.832	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1454.0	0	SC	0	2.828	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1455.0	0	SC	0	2.825	0	34.456	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1456.0	0	SC	0	2.823	0	34.455	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1457.0	0	SC	0	2.821	0	34.456	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1458.0	0	SC	0	2.820	0	34.458	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1459.0	0	SC	0	2.820	0	34.458	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1460.0	0	SC	0	2.818	0	34.459	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1461.0	0	SC	0	2.815	0	34.459	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1462.0	0	SC	0	2.814	0	34.459	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1463.0	0	SC	0	2.810	0	34.459	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1464.0	0	SC	0	2.805	0	34.459	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1465.0	0	SC	0	2.802	0	34.459	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1466.0	0	SC	0	2.801	0	34.460	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1467.0	0	SC	0	2.799	0	34.461	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1468.0	0	SC	0	2.797	0	34.460	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1469.0	0	SC	0	2.794	0	34.460	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1470.0	0	SC	0	2.792	0	34.461	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1471.0	0	SC	0	2.789	0	34.461	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1472.0	0	SC	0	2.785	0	34.462	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1473.0	0	SC	0	2.783	0	34.462	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1474.0	0	SC	0	2.778	0	34.462	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1475.0	0	SC	0	2.774	0	34.463	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1476.0	0	SC	0	2.772	0	34.465	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1477.0	0	SC	0	2.770	0	34.465	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1478.0	0	SC	0	2.769	0	34.466	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1479.0	0	SC	0	2.768	0	34.466	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1480.0	0	SC	0	2.766	0	34.466	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1481.0	0	SC	0	2.764	0	34.466	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1482.0	0	SC	0	2.760	0	34.466	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1483.0	0	SC	0	2.757	0	34.467	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1484.0	0	SC	0	2.756	0	34.467	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1485.0	0	SC	0	2.754	0	34.468	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1486.0	0	SC	0	2.751	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1487.0	0	SC	0	2.749	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1488.0	0	SC	0	2.746	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1489.0	0	SC	0	2.742	0	34.468	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1490.0	0	SC	0	2.741	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1491.0	0	SC	0	2.741	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1492.0	0	SC	0	2.740	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1493.0	0	SC	0	2.738	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1494.0	0	SC	0	2.734	0	34.469	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1495.0	0	SC	0	2.732	0	34.470	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1496.0	0	SC	0	2.732	0	34.471	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1497.0	0	SC	0	2.731	0	34.471	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1498.0	0	SC	0	2.729	0	34.471	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1499.0	0	SC	0	2.727	0	34.472	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1500.0	0	SC	0	2.722	0	34.472	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1501.0	0	SC	0	2.720	0	34.473	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1502.0	0	SC	0	2.717	0	34.473	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1503.0	0	SC	0	2.716	0	34.473	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1504.0	0	SC	0	2.713	0	34.473	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1505.0	0	SC	0	2.711	0	34.474	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1506.0	0	SC	0	2.710	0	34.473	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1507.0	0	SC	0	2.709	0	34.473	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1508.0	0	SC	0	2.707	0	34.474	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1509.0	0	SC	0	2.707	0	34.474	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1510.0	0	SC	0	2.705	0	34.474	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1511.0	0	SC	0	2.704	0	34.475	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1512.0	0	SC	0	2.703	0	34.475	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1513.0	0	SC	0	2.699	0	34.475	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1514.0	0	SC	0	2.697	0	34.475	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1515.0	0	SC	0	2.694	0	34.476	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1516.0	0	SC	0	2.690	0	34.476	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1517.0	0	SC	0	2.688	0	34.476	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1518.0	0	SC	0	2.686	0	34.476	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1519.0	0	SC	0	2.686	0	34.477	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1520.0	0	SC	0	2.686	0	34.477	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1521.0	0	SC	0	2.685	0	34.478	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1522.0	0	SC	0	2.682	0	34.477	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1523.0	0	SC	0	2.680	0	34.477	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1524.0	0	SC	0	2.677	0	34.477	0
JBOA___2000828	002	C	01/20/2000	01:40	142.0600	31.8311	0	1525.0	0	SC	0	2.675	0	34.478	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	0.0	0	SC	0	20.36	0	34.685	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	10.0	0	SC	0	20.38	0	34.696	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	20.0	0	SC	0	20.40	0	34.695	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	30.0	0	SC	0	20.40	0	34.695	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	50.0	0	SC	0	20.41	0	34.693	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	75.0	0	SC	0	20.41	0	34.693	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	100.0	0	SC	0	20.41	0	34.693	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	125.0	0	SC	0	20.41	0	34.692	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	150.0	0	SC	0	20.24	0	34.674	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	200.0	0	SC	0	19.11	0	34.799	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	250.0	0	SC	0	18.36	0	34.785	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	300.0	0	SC	0	17.96	0	34.786	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	400.0	0	SC	0	15.78	0	34.676	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	500.0	0	SC	0	13.64	0	34.518	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	600.0	0	SC	0	10.96	0	34.334	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	700.0	0	SC	0	8.10	0	34.146	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	800.0	0	SC	0	6.16	0	34.108	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	900.0	0	SC	0	4.83	0	34.150	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	1000.0	0	SC	0	4.22	0	34.228	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	1200.0	0	SC	0	3.45	0	34.376	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	1500.0	0	SC	0	2.68	0	34.478	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	0.0	0	SD	0	20.39	0	34.703	0	5.172	0			0.02	0	0.3	0	0.13	0	0.0	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	26.0	0	SD	0	20.39	0	34.702	0	5.150	0			0.02	0	0.3	0	0.13	0	25.9	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	50.0	0	SD	0	20.39	0	34.700	0	5.128	0			0.01	0	0.2	0	0.13	0	50.7	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	101.0	0	SD	0	20.20	0	34.662	0	5.128	0			0.02	0	0.4	0	0.20	0	101.3	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	149.0	0	SD	0	20.20	0	34.664	0	5.150	0			0.01	0	0.2	0	0.19	0	150.1	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	203.0	0	SD	0	19.28	0	34.805	0	4.702	0			0.13	0	2.7	0	0.02	0	204.5	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	300.0	0	SD	0	17.87	0	34.799	0	4.568	0			0.27	0	4.9	0	0.02	0	302.4	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	401.0	0	SD	0	15.67	0	34.678	0	4.389	0			0.54	0	9.3	0	0.01	0	404.7	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	600.0	0	SD	0	11.04	0	34.349	0	3.986	0			1.17	0	18.1	0	0.02	0	604.7	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	800.0	0	SD	0	6.18	0	34.110	0	2.911	0			2.12	0	31.1	0	0.01	0	807.2	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	1002.0	0	SD	0	4.23	0	34.226	0	1.411	0			2.75	0	40.3	0	0.01	0	1011.7	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	1250.0	0	SD	0	3.26	0	34.397	0	1.187	0			2.94	0	42.1	0	0.01	0	1263.0	0
JBOA___2000828	003	B	01/20/2000	04:07	142.2167	31.5333	0	1507.0	0	SD	0	2.66	0	34.479	0	1.187	0			2.99	0	42.7	0	0.02	0	1523.6	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1.0	0	SC	0	20.444	0	33.537	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	2.0	0	SC	0	20.363	0	34.685	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	3.0	0	SC	0	20.377	0	34.706	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	4.0	0	SC	0	20.373	0	34.701	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	5.0	0	SC	0	20.389	0	34.697	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	6.0	0	SC	0	20.389	0	34.698	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	7.0	0	SC	0	20.383	0	34.698	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	8.0	0	SC	0	20.384	0	34.697	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	9.0	0	SC	0	20.375	0	34.703	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	10.0	0	SC	0	20.385	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	11.0	0	SC	0	20.389	0	34.697	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	12.0	0	SC	0	20.390	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	13.0	0	SC	0	20.389	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	14.0	0	SC	0	20.388	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	15.0	0	SC	0	20.390	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	16.0	0	SC	0	20.393	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	17.0	0	SC	0	20.398	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	18.0	0	SC	0	20.399	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	19.0	0	SC	0	20.399	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	20.0	0	SC	0	20.400	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	21.0	0	SC	0	20.401	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	22.0	0	SC	0	20.401	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	23.0	0	SC	0	20.403	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	24.0	0	SC	0	20.404	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	25.0	0	SC	0	20.405	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	26.0	0	SC	0	20.405	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	27.0	0	SC	0	20.406	0	34.696	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	28.0	0	SC	0	20.406	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	29.0	0	SC	0	20.406	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	30.0	0	SC	0	20.406	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	31.0	0	SC	0	20.407	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	32.0	0	SC	0	20.407	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	33.0	0	SC	0	20.407	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	34.0	0	SC	0	20.407	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	35.0	0	SC	0	20.407	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	36.0	0	SC	0	20.408	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	37.0	0	SC	0	20.408	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	38.0	0	SC	0	20.408	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	39.0	0	SC	0	20.408	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	40.0	0	SC	0	20.408	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	41.0	0	SC	0	20.408	0	34.695	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	42.0	0	SC	0	20.408	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	43.0	0	SC	0	20.408	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	44.0	0	SC	0	20.409	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	45.0	0	SC	0	20.409	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	46.0	0	SC	0	20.409	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	47.0	0	SC	0	20.410	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	48.0	0	SC	0	20.409	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	49.0	0	SC	0	20.410	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	50.0	0	SC	0	20.410	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	51.0	0	SC	0	20.411	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	52.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	53.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	54.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	55.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	56.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	57.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	58.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	59.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	60.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	61.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	62.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	63.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	64.0	0	SC	0	20.413	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	65.0	0	SC	0	20.413	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	66.0	0	SC	0	20.412	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	67.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	68.0	0	SC	0	20.411	0	34.694	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	69.0	0	SC	0	20.410	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	70.0	0	SC	0	20.409	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	71.0	0	SC	0	20.410	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	72.0	0	SC	0	20.410	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	73.0	0	SC	0	20.410	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	74.0	0	SC	0	20.410	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	75.0	0	SC	0	20.412	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	76.0	0	SC	0	20.411	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	77.0	0	SC	0	20.412	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	78.0	0	SC	0	20.412	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	79.0	0	SC	0	20.413	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	80.0	0	SC	0	20.413	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	81.0	0	SC	0	20.413	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	82.0	0	SC	0	20.414	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	83.0	0	SC	0	20.414	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	84.0	0	SC	0	20.415	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	85.0	0	SC	0	20.415	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	86.0	0	SC	0	20.415	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	87.0	0	SC	0	20.415	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	88.0	0	SC	0	20.415	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	89.0	0	SC	0	20.415	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	90.0	0	SC	0	20.416	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	91.0	0	SC	0	20.416	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	92.0	0	SC	0	20.416	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	93.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	94.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	95.0	0	SC	0	20.416	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	96.0	0	SC	0	20.416	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	97.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	98.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	99.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	100.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	101.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	102.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	103.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	104.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	105.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	106.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	107.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	108.0	0	SC	0	20.418	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	109.0	0	SC	0	20.417	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	110.0	0	SC	0	20.417	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	111.0	0	SC	0	20.417	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	112.0	0	SC	0	20.417	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	113.0	0	SC	0	20.417	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	114.0	0	SC	0	20.418	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	115.0	0	SC	0	20.418	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	116.0	0	SC	0	20.419	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	117.0	0	SC	0	20.420	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	118.0	0	SC	0	20.420	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	119.0	0	SC	0	20.421	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	120.0	0	SC	0	20.422	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	121.0	0	SC	0	20.422	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	122.0	0	SC	0	20.422	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	123.0	0	SC	0	20.422	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	124.0	0	SC	0	20.422	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	125.0	0	SC	0	20.421	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	126.0	0	SC	0	20.419	0	34.692	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	127.0	0	SC	0	20.419	0	34.691	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	128.0	0	SC	0	20.414	0	34.693	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	129.0	0	SC	0	20.400	0	34.690	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	130.0	0	SC	0	20.398	0	34.686	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	131.0	0	SC	0	20.391	0	34.689	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	132.0	0	SC	0	20.383	0	34.688	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	133.0	0	SC	0	20.377	0	34.687	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	134.0	0	SC	0	20.374	0	34.686	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	135.0	0	SC	0	20.373	0	34.688	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	136.0	0	SC	0	20.367	0	34.689	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	137.0	0	SC	0	20.357	0	34.685	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	138.0	0	SC	0	20.356	0	34.684	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	139.0	0	SC	0	20.346	0	34.684	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	140.0	0	SC	0	20.322	0	34.681	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	141.0	0	SC	0	20.305	0	34.680	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	142.0	0	SC	0	20.290	0	34.676	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	143.0	0	SC	0	20.280	0	34.676	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	144.0	0	SC	0	20.271	0	34.676	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	145.0	0	SC	0	20.263	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	146.0	0	SC	0	20.256	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	147.0	0	SC	0	20.248	0	34.673	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	148.0	0	SC	0	20.244	0	34.673	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	149.0	0	SC	0	20.243	0	34.673	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	150.0	0	SC	0	20.243	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	151.0	0	SC	0	20.243	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	152.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	153.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	154.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	155.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	156.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	157.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	158.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	159.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	160.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	161.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	162.0	0	SC	0	20.244	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	163.0	0	SC	0	20.242	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	164.0	0	SC	0	20.237	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	165.0	0	SC	0	20.236	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	166.0	0	SC	0	20.235	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	167.0	0	SC	0	20.235	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	168.0	0	SC	0	20.235	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	169.0	0	SC	0	20.234	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	170.0	0	SC	0	20.229	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	171.0	0	SC	0	20.223	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	172.0	0	SC	0	20.213	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	173.0	0	SC	0	20.209	0	34.677	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	174.0	0	SC	0	20.197	0	34.687	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	175.0	0	SC	0	20.179	0	34.700	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	176.0	0	SC	0	20.163	0	34.719	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	177.0	0	SC	0	20.150	0	34.736	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	178.0	0	SC	0	20.118	0	34.754	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	179.0	0	SC	0	20.046	0	34.769	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	180.0	0	SC	0	19.986	0	34.777	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	181.0	0	SC	0	19.857	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	182.0	0	SC	0	19.780	0	34.780	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	183.0	0	SC	0	19.739	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	184.0	0	SC	0	19.707	0	34.793	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	185.0	0	SC	0	19.698	0	34.794	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	186.0	0	SC	0	19.658	0	34.802	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	187.0	0	SC	0	19.634	0	34.803	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	188.0	0	SC	0	19.614	0	34.800	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	189.0	0	SC	0	19.598	0	34.804	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	190.0	0	SC	0	19.565	0	34.805	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	191.0	0	SC	0	19.541	0	34.804	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	192.0	0	SC	0	19.522	0	34.804	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	193.0	0	SC	0	19.512	0	34.804	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	194.0	0	SC	0	19.502	0	34.805	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	195.0	0	SC	0	19.483	0	34.803	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	196.0	0	SC	0	19.439	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	197.0	0	SC	0	19.382	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	198.0	0	SC	0	19.339	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	199.0	0	SC	0	19.282	0	34.797	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	200.0	0	SC	0	19.180	0	34.796	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	201.0	0	SC	0	19.127	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	202.0	0	SC	0	19.118	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	203.0	0	SC	0	19.108	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	204.0	0	SC	0	19.099	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	205.0	0	SC	0	19.091	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	206.0	0	SC	0	19.082	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	207.0	0	SC	0	19.071	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	208.0	0	SC	0	19.057	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	209.0	0	SC	0	19.045	0	34.797	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	210.0	0	SC	0	19.038	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	211.0	0	SC	0	19.034	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	212.0	0	SC	0	19.030	0	34.799	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	213.0	0	SC	0	19.021	0	34.800	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	214.0	0	SC	0	18.997	0	34.797	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	215.0	0	SC	0	18.963	0	34.793	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	216.0	0	SC	0	18.919	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	217.0	0	SC	0	18.908	0	34.796	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	218.0	0	SC	0	18.901	0	34.797	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	219.0	0	SC	0	18.882	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	220.0	0	SC	0	18.866	0	34.796	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	221.0	0	SC	0	18.848	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	222.0	0	SC	0	18.815	0	34.798	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	223.0	0	SC	0	18.768	0	34.791	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	224.0	0	SC	0	18.744	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	225.0	0	SC	0	18.728	0	34.791	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	226.0	0	SC	0	18.720	0	34.793	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	227.0	0	SC	0	18.712	0	34.793	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	228.0	0	SC	0	18.698	0	34.792	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	229.0	0	SC	0	18.684	0	34.791	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	230.0	0	SC	0	18.666	0	34.790	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	231.0	0	SC	0	18.652	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	232.0	0	SC	0	18.633	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	233.0	0	SC	0	18.614	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	234.0	0	SC	0	18.598	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	235.0	0	SC	0	18.575	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	236.0	0	SC	0	18.563	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	237.0	0	SC	0	18.556	0	34.790	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	238.0	0	SC	0	18.546	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	239.0	0	SC	0	18.540	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	240.0	0	SC	0	18.529	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	241.0	0	SC	0	18.505	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	242.0	0	SC	0	18.484	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	243.0	0	SC	0	18.474	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	244.0	0	SC	0	18.466	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	245.0	0	SC	0	18.457	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	246.0	0	SC	0	18.447	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	247.0	0	SC	0	18.433	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	248.0	0	SC	0	18.425	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	249.0	0	SC	0	18.420	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	250.0	0	SC	0	18.411	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	251.0	0	SC	0	18.379	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	252.0	0	SC	0	18.360	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	253.0	0	SC	0	18.348	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	254.0	0	SC	0	18.336	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	255.0	0	SC	0	18.324	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	256.0	0	SC	0	18.314	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	257.0	0	SC	0	18.300	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	258.0	0	SC	0	18.286	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	259.0	0	SC	0	18.280	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	260.0	0	SC	0	18.276	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	261.0	0	SC	0	18.274	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	262.0	0	SC	0	18.273	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	263.0	0	SC	0	18.272	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	264.0	0	SC	0	18.270	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	265.0	0	SC	0	18.268	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	266.0	0	SC	0	18.264	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	267.0	0	SC	0	18.257	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	268.0	0	SC	0	18.241	0	34.789	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	269.0	0	SC	0	18.227	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	270.0	0	SC	0	18.218	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	271.0	0	SC	0	18.209	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	272.0	0	SC	0	18.203	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	273.0	0	SC	0	18.200	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	274.0	0	SC	0	18.191	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	275.0	0	SC	0	18.184	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	276.0	0	SC	0	18.179	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	277.0	0	SC	0	18.174	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	278.0	0	SC	0	18.163	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	279.0	0	SC	0	18.154	0	34.783	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	280.0	0	SC	0	18.152	0	34.784	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	281.0	0	SC	0	18.146	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	282.0	0	SC	0	18.141	0	34.784	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	283.0	0	SC	0	18.135	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	284.0	0	SC	0	18.106	0	34.784	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	285.0	0	SC	0	18.097	0	34.784	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	286.0	0	SC	0	18.094	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	287.0	0	SC	0	18.091	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	288.0	0	SC	0	18.089	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	289.0	0	SC	0	18.087	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	290.0	0	SC	0	18.082	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	291.0	0	SC	0	18.072	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	292.0	0	SC	0	18.068	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	293.0	0	SC	0	18.065	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	294.0	0	SC	0	18.061	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	295.0	0	SC	0	18.046	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	296.0	0	SC	0	18.035	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	297.0	0	SC	0	18.022	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	298.0	0	SC	0	18.014	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	299.0	0	SC	0	18.007	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	300.0	0	SC	0	17.993	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	301.0	0	SC	0	17.978	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	302.0	0	SC	0	17.963	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	303.0	0	SC	0	17.953	0	34.788	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	304.0	0	SC	0	17.931	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	305.0	0	SC	0	17.919	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	306.0	0	SC	0	17.904	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	307.0	0	SC	0	17.882	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	308.0	0	SC	0	17.859	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	309.0	0	SC	0	17.835	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	310.0	0	SC	0	17.820	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	311.0	0	SC	0	17.798	0	34.787	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	312.0	0	SC	0	17.782	0	34.785	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	313.0	0	SC	0	17.762	0	34.786	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	314.0	0	SC	0	17.723	0	34.783	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	315.0	0	SC	0	17.686	0	34.782	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	316.0	0	SC	0	17.665	0	34.779	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	317.0	0	SC	0	17.640	0	34.781	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	318.0	0	SC	0	17.622	0	34.779	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	319.0	0	SC	0	17.604	0	34.779	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	320.0	0	SC	0	17.595	0	34.778	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	321.0	0	SC	0	17.564	0	34.781	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	322.0	0	SC	0	17.524	0	34.778	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	323.0	0	SC	0	17.474	0	34.772	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	324.0	0	SC	0	17.444	0	34.775	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	325.0	0	SC	0	17.407	0	34.772	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	326.0	0	SC	0	17.381	0	34.774	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	327.0	0	SC	0	17.373	0	34.774	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	328.0	0	SC	0	17.367	0	34.774	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	329.0	0	SC	0	17.361	0	34.774	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	330.0	0	SC	0	17.352	0	34.774	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	331.0	0	SC	0	17.342	0	34.773	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	332.0	0	SC	0	17.331	0	34.774	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	333.0	0	SC	0	17.316	0	34.771	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	334.0	0	SC	0	17.286	0	34.768	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	335.0	0	SC	0	17.255	0	34.767	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	336.0	0	SC	0	17.230	0	34.767	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	337.0	0	SC	0	17.220	0	34.769	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	338.0	0	SC	0	17.209	0	34.767	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	339.0	0	SC	0	17.199	0	34.767	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	340.0	0	SC	0	17.192	0	34.768	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	341.0	0	SC	0	17.181	0	34.767	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	342.0	0	SC	0	17.180	0	34.768	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	343.0	0	SC	0	17.173	0	34.767	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	344.0	0	SC	0	17.161	0	34.765	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	345.0	0	SC	0	17.155	0	34.765	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	346.0	0	SC	0	17.147	0	34.765	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	347.0	0	SC	0	17.126	0	34.763	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	348.0	0	SC	0	17.105	0	34.759	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	349.0	0	SC	0	17.089	0	34.759	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	350.0	0	SC	0	17.063	0	34.755	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	351.0	0	SC	0	17.049	0	34.757	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	352.0	0	SC	0	17.034	0	34.756	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	353.0	0	SC	0	17.013	0	34.756	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	354.0	0	SC	0	16.982	0	34.751	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	355.0	0	SC	0	16.951	0	34.751	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	356.0	0	SC	0	16.925	0	34.750	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	357.0	0	SC	0	16.897	0	34.751	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	358.0	0	SC	0	16.878	0	34.745	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	359.0	0	SC	0	16.856	0	34.748	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	360.0	0	SC	0	16.836	0	34.736	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	361.0	0	SC	0	16.807	0	34.743	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	362.0	0	SC	0	16.792	0	34.744	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	363.0	0	SC	0	16.779	0	34.743	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	364.0	0	SC	0	16.744	0	34.742	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	365.0	0	SC	0	16.711	0	34.737	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	366.0	0	SC	0	16.677	0	34.740	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	367.0	0	SC	0	16.652	0	34.734	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	368.0	0	SC	0	16.630	0	34.735	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	369.0	0	SC	0	16.618	0	34.733	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	370.0	0	SC	0	16.604	0	34.735	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	371.0	0	SC	0	16.585	0	34.733	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	372.0	0	SC	0	16.558	0	34.732	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	373.0	0	SC	0	16.541	0	34.729	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	374.0	0	SC	0	16.516	0	34.728	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	375.0	0	SC	0	16.494	0	34.724	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	376.0	0	SC	0	16.474	0	34.726	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	377.0	0	SC	0	16.443	0	34.725	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	378.0	0	SC	0	16.414	0	34.721	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	379.0	0	SC	0	16.367	0	34.715	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	380.0	0	SC	0	16.333	0	34.709	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	381.0	0	SC	0	16.309	0	34.714	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	382.0	0	SC	0	16.284	0	34.715	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	383.0	0	SC	0	16.240	0	34.703	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	384.0	0	SC	0	16.223	0	34.702	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	385.0	0	SC	0	16.204	0	34.706	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	386.0	0	SC	0	16.173	0	34.703	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	387.0	0	SC	0	16.149	0	34.703	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	388.0	0	SC	0	16.133	0	34.702	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	389.0	0	SC	0	16.127	0	34.701	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	390.0	0	SC	0	16.121	0	34.701	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	391.0	0	SC	0	16.115	0	34.700	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	392.0	0	SC	0	16.108	0	34.699	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	393.0	0	SC	0	16.095	0	34.698	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	394.0	0	SC	0	16.083	0	34.697	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	395.0	0	SC	0	16.043	0	34.699	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	396.0	0	SC	0	16.015	0	34.686	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	397.0	0	SC	0	15.967	0	34.688	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	398.0	0	SC	0	15.929	0	34.683	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	399.0	0	SC	0	15.889	0	34.678	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	400.0	0	SC	0	15.859	0	34.677	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	401.0	0	SC	0	15.839	0	34.678	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	402.0	0	SC	0	15.816	0	34.678	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	403.0	0	SC	0	15.791	0	34.677	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	404.0	0	SC	0	15.787	0	34.668	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	405.0	0	SC	0	15.758	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	406.0	0	SC	0	15.739	0	34.676	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	407.0	0	SC	0	15.716	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	408.0	0	SC	0	15.701	0	34.670	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	409.0	0	SC	0	15.690	0	34.675	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	410.0	0	SC	0	15.679	0	34.674	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	411.0	0	SC	0	15.663	0	34.670	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	412.0	0	SC	0	15.654	0	34.669	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	413.0	0	SC	0	15.644	0	34.670	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	414.0	0	SC	0	15.635	0	34.671	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	415.0	0	SC	0	15.627	0	34.669	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	416.0	0	SC	0	15.620	0	34.669	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	417.0	0	SC	0	15.614	0	34.668	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	418.0	0	SC	0	15.608	0	34.668	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	419.0	0	SC	0	15.599	0	34.668	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	420.0	0	SC	0	15.584	0	34.666	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	421.0	0	SC	0	15.581	0	34.667	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	422.0	0	SC	0	15.580	0	34.666	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	423.0	0	SC	0	15.578	0	34.667	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	424.0	0	SC	0	15.565	0	34.668	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	425.0	0	SC	0	15.532	0	34.659	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	426.0	0	SC	0	15.483	0	34.654	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	427.0	0	SC	0	15.427	0	34.646	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	428.0	0	SC	0	15.389	0	34.645	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	429.0	0	SC	0	15.369	0	34.647	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	430.0	0	SC	0	15.353	0	34.648	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	431.0	0	SC	0	15.322	0	34.647	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	432.0	0	SC	0	15.307	0	34.642	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	433.0	0	SC	0	15.287	0	34.643	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	434.0	0	SC	0	15.271	0	34.640	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	435.0	0	SC	0	15.264	0	34.642	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	436.0	0	SC	0	15.255	0	34.643	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	437.0	0	SC	0	15.241	0	34.643	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	438.0	0	SC	0	15.220	0	34.639	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	439.0	0	SC	0	15.194	0	34.635	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	440.0	0	SC	0	15.176	0	34.634	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	441.0	0	SC	0	15.156	0	34.635	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	442.0	0	SC	0	15.115	0	34.635	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	443.0	0	SC	0	15.061	0	34.621	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	444.0	0	SC	0	15.035	0	34.620	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	445.0	0	SC	0	15.019	0	34.622	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	446.0	0	SC	0	15.009	0	34.623	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	447.0	0	SC	0	15.000	0	34.623	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	448.0	0	SC	0	14.972	0	34.623	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	449.0	0	SC	0	14.950	0	34.617	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	450.0	0	SC	0	14.904	0	34.614	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	451.0	0	SC	0	14.885	0	34.608	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	452.0	0	SC	0	14.871	0	34.614	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	453.0	0	SC	0	14.865	0	34.614	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	454.0	0	SC	0	14.854	0	34.612	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	455.0	0	SC	0	14.843	0	34.614	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	456.0	0	SC	0	14.803	0	34.605	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	457.0	0	SC	0	14.790	0	34.606	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	458.0	0	SC	0	14.763	0	34.609	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	459.0	0	SC	0	14.731	0	34.600	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	460.0	0	SC	0	14.710	0	34.598	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	461.0	0	SC	0	14.686	0	34.598	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	462.0	0	SC	0	14.661	0	34.595	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	463.0	0	SC	0	14.642	0	34.596	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	464.0	0	SC	0	14.608	0	34.597	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	465.0	0	SC	0	14.586	0	34.587	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	466.0	0	SC	0	14.570	0	34.587	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	467.0	0	SC	0	14.551	0	34.588	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	468.0	0	SC	0	14.520	0	34.583	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	469.0	0	SC	0	14.459	0	34.584	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	470.0	0	SC	0	14.412	0	34.571	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	471.0	0	SC	0	14.390	0	34.567	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	472.0	0	SC	0	14.367	0	34.570	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	473.0	0	SC	0	14.356	0	34.570	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	474.0	0	SC	0	14.350	0	34.570	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	475.0	0	SC	0	14.327	0	34.573	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	476.0	0	SC	0	14.280	0	34.572	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	477.0	0	SC	0	14.242	0	34.559	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	478.0	0	SC	0	14.192	0	34.552	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	479.0	0	SC	0	14.155	0	34.553	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	480.0	0	SC	0	14.131	0	34.554	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	481.0	0	SC	0	14.113	0	34.551	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	482.0	0	SC	0	14.100	0	34.551	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	483.0	0	SC	0	14.089	0	34.551	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	484.0	0	SC	0	14.074	0	34.552	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	485.0	0	SC	0	14.054	0	34.552	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	486.0	0	SC	0	14.025	0	34.547	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	487.0	0	SC	0	14.008	0	34.542	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	488.0	0	SC	0	13.989	0	34.543	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	489.0	0	SC	0	13.970	0	34.541	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	490.0	0	SC	0	13.960	0	34.543	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	491.0	0	SC	0	13.955	0	34.544	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	492.0	0	SC	0	13.935	0	34.541	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	493.0	0	SC	0	13.929	0	34.538	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	494.0	0	SC	0	13.906	0	34.540	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	495.0	0	SC	0	13.865	0	34.535	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	496.0	0	SC	0	13.815	0	34.524	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	497.0	0	SC	0	13.791	0	34.525	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	498.0	0	SC	0	13.778	0	34.526	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	499.0	0	SC	0	13.771	0	34.527	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	500.0	0	SC	0	13.750	0	34.528	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	501.0	0	SC	0	13.688	0	34.519	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	502.0	0	SC	0	13.655	0	34.517	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	503.0	0	SC	0	13.648	0	34.519	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	504.0	0	SC	0	13.642	0	34.518	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	505.0	0	SC	0	13.631	0	34.518	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	506.0	0	SC	0	13.613	0	34.514	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	507.0	0	SC	0	13.580	0	34.509	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	508.0	0	SC	0	13.545	0	34.509	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	509.0	0	SC	0	13.511	0	34.506	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	510.0	0	SC	0	13.492	0	34.503	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	511.0	0	SC	0	13.485	0	34.506	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	512.0	0	SC	0	13.472	0	34.506	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	513.0	0	SC	0	13.430	0	34.500	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	514.0	0	SC	0	13.376	0	34.494	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	515.0	0	SC	0	13.349	0	34.491	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	516.0	0	SC	0	13.335	0	34.495	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	517.0	0	SC	0	13.332	0	34.495	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	518.0	0	SC	0	13.313	0	34.496	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	519.0	0	SC	0	13.280	0	34.488	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	520.0	0	SC	0	13.261	0	34.485	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	521.0	0	SC	0	13.245	0	34.487	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	522.0	0	SC	0	13.233	0	34.488	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	523.0	0	SC	0	13.202	0	34.485	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	524.0	0	SC	0	13.173	0	34.479	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	525.0	0	SC	0	13.152	0	34.478	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	526.0	0	SC	0	13.123	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	527.0	0	SC	0	13.109	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	528.0	0	SC	0	13.084	0	34.477	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	529.0	0	SC	0	13.067	0	34.472	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	530.0	0	SC	0	13.038	0	34.472	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	531.0	0	SC	0	13.009	0	34.467	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	532.0	0	SC	0	12.975	0	34.462	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	533.0	0	SC	0	12.935	0	34.461	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	534.0	0	SC	0	12.918	0	34.464	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	535.0	0	SC	0	12.903	0	34.464	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	536.0	0	SC	0	12.885	0	34.462	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	537.0	0	SC	0	12.875	0	34.461	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	538.0	0	SC	0	12.863	0	34.462	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	539.0	0	SC	0	12.839	0	34.458	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	540.0	0	SC	0	12.767	0	34.448	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	541.0	0	SC	0	12.742	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	542.0	0	SC	0	12.716	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	543.0	0	SC	0	12.693	0	34.447	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	544.0	0	SC	0	12.660	0	34.451	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	545.0	0	SC	0	12.645	0	34.450	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	546.0	0	SC	0	12.618	0	34.448	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	547.0	0	SC	0	12.578	0	34.443	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	548.0	0	SC	0	12.517	0	34.438	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	549.0	0	SC	0	12.475	0	34.431	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	550.0	0	SC	0	12.452	0	34.436	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	551.0	0	SC	0	12.424	0	34.434	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	552.0	0	SC	0	12.411	0	34.432	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	553.0	0	SC	0	12.385	0	34.430	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	554.0	0	SC	0	12.359	0	34.429	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	555.0	0	SC	0	12.323	0	34.428	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	556.0	0	SC	0	12.304	0	34.425	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	557.0	0	SC	0	12.287	0	34.425	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	558.0	0	SC	0	12.267	0	34.423	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	559.0	0	SC	0	12.222	0	34.418	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	560.0	0	SC	0	12.172	0	34.412	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	561.0	0	SC	0	12.149	0	34.413	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	562.0	0	SC	0	12.128	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	563.0	0	SC	0	12.109	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	564.0	0	SC	0	12.089	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	565.0	0	SC	0	12.066	0	34.407	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	566.0	0	SC	0	12.038	0	34.403	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	567.0	0	SC	0	12.013	0	34.403	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	568.0	0	SC	0	11.984	0	34.400	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	569.0	0	SC	0	11.968	0	34.401	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	570.0	0	SC	0	11.932	0	34.397	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	571.0	0	SC	0	11.905	0	34.395	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	572.0	0	SC	0	11.888	0	34.392	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	573.0	0	SC	0	11.866	0	34.393	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	574.0	0	SC	0	11.850	0	34.392	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	575.0	0	SC	0	11.823	0	34.390	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	576.0	0	SC	0	11.802	0	34.388	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	577.0	0	SC	0	11.776	0	34.386	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	578.0	0	SC	0	11.738	0	34.382	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	579.0	0	SC	0	11.706	0	34.375	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	580.0	0	SC	0	11.664	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	581.0	0	SC	0	11.596	0	34.369	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	582.0	0	SC	0	11.528	0	34.363	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	583.0	0	SC	0	11.475	0	34.356	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	584.0	0	SC	0	11.458	0	34.352	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	585.0	0	SC	0	11.430	0	34.359	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	586.0	0	SC	0	11.418	0	34.361	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	587.0	0	SC	0	11.401	0	34.361	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	588.0	0	SC	0	11.378	0	34.359	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	589.0	0	SC	0	11.346	0	34.360	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	590.0	0	SC	0	11.311	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	591.0	0	SC	0	11.299	0	34.351	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	592.0	0	SC	0	11.278	0	34.357	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	593.0	0	SC	0	11.246	0	34.350	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	594.0	0	SC	0	11.223	0	34.350	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	595.0	0	SC	0	11.213	0	34.352	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	596.0	0	SC	0	11.189	0	34.352	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	597.0	0	SC	0	11.167	0	34.347	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	598.0	0	SC	0	11.144	0	34.346	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	599.0	0	SC	0	11.121	0	34.346	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	600.0	0	SC	0	11.093	0	34.343	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	601.0	0	SC	0	11.061	0	34.340	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	602.0	0	SC	0	11.036	0	34.341	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	603.0	0	SC	0	11.000	0	34.336	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	604.0	0	SC	0	10.982	0	34.335	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	605.0	0	SC	0	10.964	0	34.334	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	606.0	0	SC	0	10.953	0	34.334	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	607.0	0	SC	0	10.934	0	34.334	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	608.0	0	SC	0	10.894	0	34.329	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	609.0	0	SC	0	10.866	0	34.328	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	610.0	0	SC	0	10.839	0	34.326	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	611.0	0	SC	0	10.819	0	34.324	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	612.0	0	SC	0	10.798	0	34.323	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	613.0	0	SC	0	10.777	0	34.320	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	614.0	0	SC	0	10.762	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	615.0	0	SC	0	10.756	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	616.0	0	SC	0	10.745	0	34.321	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	617.0	0	SC	0	10.726	0	34.319	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	618.0	0	SC	0	10.685	0	34.314	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	619.0	0	SC	0	10.632	0	34.310	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	620.0	0	SC	0	10.598	0	34.307	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	621.0	0	SC	0	10.565	0	34.310	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	622.0	0	SC	0	10.438	0	34.300	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	623.0	0	SC	0	10.378	0	34.274	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	624.0	0	SC	0	10.307	0	34.275	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	625.0	0	SC	0	10.235	0	34.301	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	626.0	0	SC	0	10.149	0	34.260	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	627.0	0	SC	0	10.109	0	34.261	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	628.0	0	SC	0	10.085	0	34.262	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	629.0	0	SC	0	10.073	0	34.266	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	630.0	0	SC	0	10.061	0	34.267	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	631.0	0	SC	0	10.047	0	34.265	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	632.0	0	SC	0	10.034	0	34.263	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	633.0	0	SC	0	10.021	0	34.263	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	634.0	0	SC	0	9.993	0	34.262	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	635.0	0	SC	0	9.967	0	34.258	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	636.0	0	SC	0	9.930	0	34.253	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	637.0	0	SC	0	9.908	0	34.255	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	638.0	0	SC	0	9.886	0	34.254	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	639.0	0	SC	0	9.857	0	34.252	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	640.0	0	SC	0	9.820	0	34.245	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	641.0	0	SC	0	9.788	0	34.243	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	642.0	0	SC	0	9.753	0	34.244	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	643.0	0	SC	0	9.737	0	34.242	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	644.0	0	SC	0	9.724	0	34.243	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	645.0	0	SC	0	9.696	0	34.241	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	646.0	0	SC	0	9.659	0	34.235	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	647.0	0	SC	0	9.617	0	34.228	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	648.0	0	SC	0	9.594	0	34.225	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	649.0	0	SC	0	9.579	0	34.229	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	650.0	0	SC	0	9.548	0	34.231	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	651.0	0	SC	0	9.520	0	34.220	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	652.0	0	SC	0	9.505	0	34.219	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	653.0	0	SC	0	9.496	0	34.222	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	654.0	0	SC	0	9.482	0	34.220	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	655.0	0	SC	0	9.478	0	34.220	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	656.0	0	SC	0	9.460	0	34.220	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	657.0	0	SC	0	9.435	0	34.208	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	658.0	0	SC	0	9.408	0	34.212	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	659.0	0	SC	0	9.389	0	34.210	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	660.0	0	SC	0	9.375	0	34.209	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	661.0	0	SC	0	9.364	0	34.208	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	662.0	0	SC	0	9.354	0	34.208	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	663.0	0	SC	0	9.332	0	34.208	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	664.0	0	SC	0	9.310	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	665.0	0	SC	0	9.275	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	666.0	0	SC	0	9.245	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	667.0	0	SC	0	9.206	0	34.197	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	668.0	0	SC	0	9.170	0	34.195	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	669.0	0	SC	0	9.132	0	34.191	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	670.0	0	SC	0	9.111	0	34.190	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	671.0	0	SC	0	9.066	0	34.186	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	672.0	0	SC	0	8.996	0	34.176	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	673.0	0	SC	0	8.949	0	34.169	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	674.0	0	SC	0	8.900	0	34.165	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	675.0	0	SC	0	8.855	0	34.160	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	676.0	0	SC	0	8.804	0	34.156	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	677.0	0	SC	0	8.705	0	34.148	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	678.0	0	SC	0	8.656	0	34.148	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	679.0	0	SC	0	8.622	0	34.148	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	680.0	0	SC	0	8.578	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	681.0	0	SC	0	8.551	0	34.147	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	682.0	0	SC	0	8.543	0	34.149	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	683.0	0	SC	0	8.536	0	34.151	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	684.0	0	SC	0	8.519	0	34.151	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	685.0	0	SC	0	8.516	0	34.161	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	686.0	0	SC	0	8.490	0	34.161	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	687.0	0	SC	0	8.439	0	34.153	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	688.0	0	SC	0	8.387	0	34.144	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	689.0	0	SC	0	8.379	0	34.147	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	690.0	0	SC	0	8.375	0	34.153	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	691.0	0	SC	0	8.369	0	34.154	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	692.0	0	SC	0	8.360	0	34.154	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	693.0	0	SC	0	8.347	0	34.153	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	694.0	0	SC	0	8.310	0	34.155	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	695.0	0	SC	0	8.277	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	696.0	0	SC	0	8.225	0	34.142	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	697.0	0	SC	0	8.165	0	34.135	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	698.0	0	SC	0	8.124	0	34.132	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	699.0	0	SC	0	8.111	0	34.131	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	700.0	0	SC	0	8.103	0	34.133	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	701.0	0	SC	0	8.108	0	34.138	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	702.0	0	SC	0	8.107	0	34.144	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	703.0	0	SC	0	8.108	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	704.0	0	SC	0	8.108	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	705.0	0	SC	0	8.105	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	706.0	0	SC	0	8.101	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	707.0	0	SC	0	8.095	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	708.0	0	SC	0	8.089	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	709.0	0	SC	0	8.082	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	710.0	0	SC	0	8.060	0	34.147	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	711.0	0	SC	0	8.040	0	34.141	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	712.0	0	SC	0	8.025	0	34.138	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	713.0	0	SC	0	8.014	0	34.139	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	714.0	0	SC	0	8.005	0	34.139	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	715.0	0	SC	0	8.002	0	34.139	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	716.0	0	SC	0	7.990	0	34.140	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	717.0	0	SC	0	7.983	0	34.142	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	718.0	0	SC	0	7.967	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	719.0	0	SC	0	7.948	0	34.150	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	720.0	0	SC	0	7.911	0	34.148	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	721.0	0	SC	0	7.856	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	722.0	0	SC	0	7.820	0	34.138	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	723.0	0	SC	0	7.801	0	34.144	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	724.0	0	SC	0	7.784	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	725.0	0	SC	0	7.776	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	726.0	0	SC	0	7.767	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	727.0	0	SC	0	7.764	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	728.0	0	SC	0	7.744	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	729.0	0	SC	0	7.710	0	34.142	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	730.0	0	SC	0	7.695	0	34.141	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	731.0	0	SC	0	7.683	0	34.144	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	732.0	0	SC	0	7.667	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	733.0	0	SC	0	7.645	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	734.0	0	SC	0	7.638	0	34.145	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	735.0	0	SC	0	7.569	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	736.0	0	SC	0	7.520	0	34.124	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	737.0	0	SC	0	7.478	0	34.126	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	738.0	0	SC	0	7.459	0	34.128	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	739.0	0	SC	0	7.440	0	34.138	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	740.0	0	SC	0	7.422	0	34.137	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	741.0	0	SC	0	7.414	0	34.138	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	742.0	0	SC	0	7.401	0	34.137	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	743.0	0	SC	0	7.366	0	34.133	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	744.0	0	SC	0	7.323	0	34.131	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	745.0	0	SC	0	7.291	0	34.128	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	746.0	0	SC	0	7.274	0	34.123	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	747.0	0	SC	0	7.231	0	34.129	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	748.0	0	SC	0	7.175	0	34.115	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	749.0	0	SC	0	7.123	0	34.120	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	750.0	0	SC	0	7.117	0	34.121	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	751.0	0	SC	0	7.092	0	34.126	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	752.0	0	SC	0	7.052	0	34.116	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	753.0	0	SC	0	7.026	0	34.119	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	754.0	0	SC	0	7.014	0	34.121	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	755.0	0	SC	0	7.004	0	34.120	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	756.0	0	SC	0	6.994	0	34.119	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	757.0	0	SC	0	6.986	0	34.118	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	758.0	0	SC	0	6.979	0	34.118	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	759.0	0	SC	0	6.973	0	34.118	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	760.0	0	SC	0	6.964	0	34.118	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	761.0	0	SC	0	6.944	0	34.116	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	762.0	0	SC	0	6.917	0	34.111	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	763.0	0	SC	0	6.877	0	34.105	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	764.0	0	SC	0	6.843	0	34.099	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	765.0	0	SC	0	6.818	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	766.0	0	SC	0	6.814	0	34.104	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	767.0	0	SC	0	6.814	0	34.108	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	768.0	0	SC	0	6.803	0	34.107	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	769.0	0	SC	0	6.796	0	34.107	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	770.0	0	SC	0	6.795	0	34.107	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	771.0	0	SC	0	6.794	0	34.107	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	772.0	0	SC	0	6.791	0	34.107	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	773.0	0	SC	0	6.787	0	34.106	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	774.0	0	SC	0	6.784	0	34.106	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	775.0	0	SC	0	6.775	0	34.104	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	776.0	0	SC	0	6.731	0	34.103	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	777.0	0	SC	0	6.696	0	34.096	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	778.0	0	SC	0	6.666	0	34.098	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	779.0	0	SC	0	6.632	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	780.0	0	SC	0	6.605	0	34.093	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	781.0	0	SC	0	6.577	0	34.099	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	782.0	0	SC	0	6.552	0	34.096	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	783.0	0	SC	0	6.548	0	34.100	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	784.0	0	SC	0	6.542	0	34.103	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	785.0	0	SC	0	6.524	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	786.0	0	SC	0	6.498	0	34.097	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	787.0	0	SC	0	6.482	0	34.098	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	788.0	0	SC	0	6.481	0	34.100	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	789.0	0	SC	0	6.479	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	790.0	0	SC	0	6.469	0	34.100	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	791.0	0	SC	0	6.445	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	792.0	0	SC	0	6.398	0	34.087	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	793.0	0	SC	0	6.388	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	794.0	0	SC	0	6.380	0	34.092	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	795.0	0	SC	0	6.370	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	796.0	0	SC	0	6.362	0	34.098	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	797.0	0	SC	0	6.349	0	34.103	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	798.0	0	SC	0	6.336	0	34.103	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	799.0	0	SC	0	6.324	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	800.0	0	SC	0	6.305	0	34.102	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	801.0	0	SC	0	6.295	0	34.099	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	802.0	0	SC	0	6.265	0	34.104	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	803.0	0	SC	0	6.244	0	34.100	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	804.0	0	SC	0	6.218	0	34.100	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	805.0	0	SC	0	6.204	0	34.098	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	806.0	0	SC	0	6.191	0	34.102	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	807.0	0	SC	0	6.164	0	34.108	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	808.0	0	SC	0	6.128	0	34.098	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	809.0	0	SC	0	6.106	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	810.0	0	SC	0	6.080	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	811.0	0	SC	0	6.049	0	34.096	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	812.0	0	SC	0	6.017	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	813.0	0	SC	0	5.988	0	34.091	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	814.0	0	SC	0	5.945	0	34.089	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	815.0	0	SC	0	5.922	0	34.083	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	816.0	0	SC	0	5.915	0	34.093	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	817.0	0	SC	0	5.914	0	34.093	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	818.0	0	SC	0	5.915	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	819.0	0	SC	0	5.913	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	820.0	0	SC	0	5.912	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	821.0	0	SC	0	5.910	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	822.0	0	SC	0	5.910	0	34.096	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	823.0	0	SC	0	5.875	0	34.098	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	824.0	0	SC	0	5.841	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	825.0	0	SC	0	5.822	0	34.091	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	826.0	0	SC	0	5.806	0	34.089	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	827.0	0	SC	0	5.794	0	34.093	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	828.0	0	SC	0	5.773	0	34.093	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	829.0	0	SC	0	5.719	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	830.0	0	SC	0	5.671	0	34.077	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	831.0	0	SC	0	5.642	0	34.077	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	832.0	0	SC	0	5.622	0	34.082	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	833.0	0	SC	0	5.598	0	34.078	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	834.0	0	SC	0	5.591	0	34.081	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	835.0	0	SC	0	5.569	0	34.080	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	836.0	0	SC	0	5.556	0	34.077	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	837.0	0	SC	0	5.559	0	34.082	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	838.0	0	SC	0	5.571	0	34.089	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	839.0	0	SC	0	5.557	0	34.087	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	840.0	0	SC	0	5.562	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	841.0	0	SC	0	5.574	0	34.102	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	842.0	0	SC	0	5.568	0	34.103	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	843.0	0	SC	0	5.555	0	34.102	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	844.0	0	SC	0	5.549	0	34.102	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	845.0	0	SC	0	5.547	0	34.102	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	846.0	0	SC	0	5.555	0	34.106	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	847.0	0	SC	0	5.546	0	34.109	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	848.0	0	SC	0	5.525	0	34.108	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	849.0	0	SC	0	5.493	0	34.108	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	850.0	0	SC	0	5.484	0	34.096	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	851.0	0	SC	0	5.489	0	34.110	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	852.0	0	SC	0	5.463	0	34.111	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	853.0	0	SC	0	5.438	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	854.0	0	SC	0	5.408	0	34.103	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	855.0	0	SC	0	5.365	0	34.092	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	856.0	0	SC	0	5.331	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	857.0	0	SC	0	5.308	0	34.087	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	858.0	0	SC	0	5.263	0	34.082	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	859.0	0	SC	0	5.223	0	34.078	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	860.0	0	SC	0	5.197	0	34.081	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	861.0	0	SC	0	5.179	0	34.079	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	862.0	0	SC	0	5.161	0	34.076	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	863.0	0	SC	0	5.152	0	34.074	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	864.0	0	SC	0	5.156	0	34.081	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	865.0	0	SC	0	5.162	0	34.084	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	866.0	0	SC	0	5.166	0	34.085	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	867.0	0	SC	0	5.174	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	868.0	0	SC	0	5.152	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	869.0	0	SC	0	5.136	0	34.083	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	870.0	0	SC	0	5.130	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	871.0	0	SC	0	5.121	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	872.0	0	SC	0	5.103	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	873.0	0	SC	0	5.090	0	34.094	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	874.0	0	SC	0	5.080	0	34.092	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	875.0	0	SC	0	5.075	0	34.093	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	876.0	0	SC	0	5.066	0	34.097	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	877.0	0	SC	0	5.037	0	34.095	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	878.0	0	SC	0	5.037	0	34.088	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	879.0	0	SC	0	5.021	0	34.096	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	880.0	0	SC	0	5.013	0	34.099	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	881.0	0	SC	0	5.004	0	34.101	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	882.0	0	SC	0	5.015	0	34.117	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	883.0	0	SC	0	5.037	0	34.122	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	884.0	0	SC	0	4.982	0	34.108	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	885.0	0	SC	0	4.975	0	34.112	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	886.0	0	SC	0	4.978	0	34.115	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	887.0	0	SC	0	4.982	0	34.118	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	888.0	0	SC	0	4.964	0	34.119	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	889.0	0	SC	0	4.967	0	34.118	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	890.0	0	SC	0	4.983	0	34.128	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	891.0	0	SC	0	4.988	0	34.129	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	892.0	0	SC	0	4.994	0	34.128	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	893.0	0	SC	0	5.013	0	34.135	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	894.0	0	SC	0	5.007	0	34.140	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	895.0	0	SC	0	5.009	0	34.142	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	896.0	0	SC	0	5.003	0	34.142	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	897.0	0	SC	0	5.000	0	34.142	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	898.0	0	SC	0	4.996	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	899.0	0	SC	0	4.993	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	900.0	0	SC	0	4.989	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	901.0	0	SC	0	4.983	0	34.144	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	902.0	0	SC	0	4.978	0	34.143	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	903.0	0	SC	0	4.950	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	904.0	0	SC	0	4.927	0	34.140	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	905.0	0	SC	0	4.910	0	34.141	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	906.0	0	SC	0	4.903	0	34.146	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	907.0	0	SC	0	4.875	0	34.151	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	908.0	0	SC	0	4.842	0	34.150	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	909.0	0	SC	0	4.827	0	34.151	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	910.0	0	SC	0	4.810	0	34.150	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	911.0	0	SC	0	4.801	0	34.151	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	912.0	0	SC	0	4.794	0	34.155	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	913.0	0	SC	0	4.790	0	34.160	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	914.0	0	SC	0	4.784	0	34.163	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	915.0	0	SC	0	4.781	0	34.163	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	916.0	0	SC	0	4.776	0	34.165	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	917.0	0	SC	0	4.771	0	34.165	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	918.0	0	SC	0	4.767	0	34.166	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	919.0	0	SC	0	4.762	0	34.167	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	920.0	0	SC	0	4.757	0	34.168	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	921.0	0	SC	0	4.751	0	34.168	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	922.0	0	SC	0	4.746	0	34.169	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	923.0	0	SC	0	4.744	0	34.169	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	924.0	0	SC	0	4.730	0	34.170	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	925.0	0	SC	0	4.706	0	34.168	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	926.0	0	SC	0	4.696	0	34.171	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	927.0	0	SC	0	4.686	0	34.173	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	928.0	0	SC	0	4.670	0	34.174	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	929.0	0	SC	0	4.644	0	34.173	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	930.0	0	SC	0	4.630	0	34.173	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	931.0	0	SC	0	4.624	0	34.177	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	932.0	0	SC	0	4.622	0	34.178	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	933.0	0	SC	0	4.618	0	34.178	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	934.0	0	SC	0	4.616	0	34.178	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	935.0	0	SC	0	4.611	0	34.179	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	936.0	0	SC	0	4.595	0	34.179	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	937.0	0	SC	0	4.580	0	34.177	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	938.0	0	SC	0	4.576	0	34.178	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	939.0	0	SC	0	4.565	0	34.183	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	940.0	0	SC	0	4.558	0	34.183	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	941.0	0	SC	0	4.556	0	34.184	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	942.0	0	SC	0	4.552	0	34.185	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	943.0	0	SC	0	4.545	0	34.186	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	944.0	0	SC	0	4.538	0	34.187	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	945.0	0	SC	0	4.529	0	34.187	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	946.0	0	SC	0	4.520	0	34.186	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	947.0	0	SC	0	4.517	0	34.189	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	948.0	0	SC	0	4.517	0	34.189	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	949.0	0	SC	0	4.517	0	34.189	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	950.0	0	SC	0	4.517	0	34.190	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	951.0	0	SC	0	4.512	0	34.190	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	952.0	0	SC	0	4.510	0	34.190	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	953.0	0	SC	0	4.500	0	34.190	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	954.0	0	SC	0	4.486	0	34.189	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	955.0	0	SC	0	4.474	0	34.190	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	956.0	0	SC	0	4.462	0	34.191	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	957.0	0	SC	0	4.459	0	34.191	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	958.0	0	SC	0	4.455	0	34.194	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	959.0	0	SC	0	4.451	0	34.194	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	960.0	0	SC	0	4.444	0	34.195	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	961.0	0	SC	0	4.431	0	34.199	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	962.0	0	SC	0	4.423	0	34.196	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	963.0	0	SC	0	4.418	0	34.197	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	964.0	0	SC	0	4.412	0	34.199	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	965.0	0	SC	0	4.409	0	34.200	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	966.0	0	SC	0	4.406	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	967.0	0	SC	0	4.405	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	968.0	0	SC	0	4.405	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	969.0	0	SC	0	4.405	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	970.0	0	SC	0	4.405	0	34.202	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	971.0	0	SC	0	4.405	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	972.0	0	SC	0	4.406	0	34.202	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	973.0	0	SC	0	4.406	0	34.201	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	974.0	0	SC	0	4.403	0	34.203	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	975.0	0	SC	0	4.398	0	34.203	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	976.0	0	SC	0	4.386	0	34.205	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	977.0	0	SC	0	4.382	0	34.205	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	978.0	0	SC	0	4.381	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	979.0	0	SC	0	4.379	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	980.0	0	SC	0	4.378	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	981.0	0	SC	0	4.375	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	982.0	0	SC	0	4.373	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	983.0	0	SC	0	4.372	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	984.0	0	SC	0	4.371	0	34.206	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	985.0	0	SC	0	4.370	0	34.207	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	986.0	0	SC	0	4.369	0	34.207	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	987.0	0	SC	0	4.370	0	34.208	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	988.0	0	SC	0	4.365	0	34.211	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	989.0	0	SC	0	4.362	0	34.211	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	990.0	0	SC	0	4.354	0	34.213	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	991.0	0	SC	0	4.354	0	34.215	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	992.0	0	SC	0	4.354	0	34.219	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	993.0	0	SC	0	4.355	0	34.220	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	994.0	0	SC	0	4.355	0	34.222	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	995.0	0	SC	0	4.358	0	34.225	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	996.0	0	SC	0	4.368	0	34.233	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	997.0	0	SC	0	4.367	0	34.233	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	998.0	0	SC	0	4.361	0	34.232	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	999.0	0	SC	0	4.360	0	34.232	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1000.0	0	SC	0	4.361	0	34.234	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1001.0	0	SC	0	4.350	0	34.234	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1002.0	0	SC	0	4.342	0	34.228	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1003.0	0	SC	0	4.318	0	34.228	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1004.0	0	SC	0	4.304	0	34.229	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1005.0	0	SC	0	4.288	0	34.225	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1006.0	0	SC	0	4.264	0	34.224	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1007.0	0	SC	0	4.239	0	34.223	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1008.0	0	SC	0	4.228	0	34.224	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1009.0	0	SC	0	4.224	0	34.227	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1010.0	0	SC	0	4.221	0	34.228	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1011.0	0	SC	0	4.218	0	34.228	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1012.0	0	SC	0	4.216	0	34.229	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1013.0	0	SC	0	4.215	0	34.230	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1014.0	0	SC	0	4.214	0	34.230	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1015.0	0	SC	0	4.210	0	34.231	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1016.0	0	SC	0	4.208	0	34.234	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1017.0	0	SC	0	4.207	0	34.237	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1018.0	0	SC	0	4.207	0	34.237	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1019.0	0	SC	0	4.206	0	34.238	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1020.0	0	SC	0	4.206	0	34.238	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1021.0	0	SC	0	4.204	0	34.240	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1022.0	0	SC	0	4.195	0	34.244	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1023.0	0	SC	0	4.190	0	34.244	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1024.0	0	SC	0	4.185	0	34.245	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1025.0	0	SC	0	4.178	0	34.247	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1026.0	0	SC	0	4.175	0	34.248	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1027.0	0	SC	0	4.174	0	34.249	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1028.0	0	SC	0	4.172	0	34.249	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1029.0	0	SC	0	4.169	0	34.250	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1030.0	0	SC	0	4.161	0	34.252	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1031.0	0	SC	0	4.160	0	34.253	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1032.0	0	SC	0	4.153	0	34.256	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1033.0	0	SC	0	4.149	0	34.256	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1034.0	0	SC	0	4.147	0	34.257	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1035.0	0	SC	0	4.147	0	34.259	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1036.0	0	SC	0	4.145	0	34.258	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1037.0	0	SC	0	4.142	0	34.258	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1038.0	0	SC	0	4.137	0	34.258	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1039.0	0	SC	0	4.131	0	34.261	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1040.0	0	SC	0	4.117	0	34.260	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1041.0	0	SC	0	4.100	0	34.261	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1042.0	0	SC	0	4.082	0	34.257	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1043.0	0	SC	0	4.076	0	34.260	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1044.0	0	SC	0	4.057	0	34.262	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1045.0	0	SC	0	4.047	0	34.261	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1046.0	0	SC	0	4.042	0	34.263	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1047.0	0	SC	0	4.038	0	34.264	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1048.0	0	SC	0	4.036	0	34.265	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1049.0	0	SC	0	4.033	0	34.265	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1050.0	0	SC	0	4.028	0	34.265	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1051.0	0	SC	0	4.023	0	34.266	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1052.0	0	SC	0	4.020	0	34.266	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1053.0	0	SC	0	4.017	0	34.266	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1054.0	0	SC	0	4.012	0	34.265	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1055.0	0	SC	0	4.009	0	34.266	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1056.0	0	SC	0	4.006	0	34.267	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1057.0	0	SC	0	4.003	0	34.267	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1058.0	0	SC	0	3.992	0	34.267	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1059.0	0	SC	0	3.990	0	34.270	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1060.0	0	SC	0	3.988	0	34.270	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1061.0	0	SC	0	3.984	0	34.271	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1062.0	0	SC	0	3.980	0	34.273	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1063.0	0	SC	0	3.973	0	34.274	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1064.0	0	SC	0	3.971	0	34.274	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1065.0	0	SC	0	3.970	0	34.274	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1066.0	0	SC	0	3.966	0	34.274	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1067.0	0	SC	0	3.960	0	34.275	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1068.0	0	SC	0	3.956	0	34.275	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1069.0	0	SC	0	3.953	0	34.276	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1070.0	0	SC	0	3.948	0	34.276	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1071.0	0	SC	0	3.943	0	34.277	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1072.0	0	SC	0	3.941	0	34.277	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1073.0	0	SC	0	3.933	0	34.279	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1074.0	0	SC	0	3.925	0	34.279	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1075.0	0	SC	0	3.919	0	34.280	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1076.0	0	SC	0	3.916	0	34.280	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1077.0	0	SC	0	3.914	0	34.281	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1078.0	0	SC	0	3.913	0	34.281	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1079.0	0	SC	0	3.911	0	34.281	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1080.0	0	SC	0	3.909	0	34.281	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1081.0	0	SC	0	3.906	0	34.282	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1082.0	0	SC	0	3.901	0	34.283	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1083.0	0	SC	0	3.896	0	34.283	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1084.0	0	SC	0	3.893	0	34.284	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1085.0	0	SC	0	3.885	0	34.285	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1086.0	0	SC	0	3.884	0	34.285	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1087.0	0	SC	0	3.882	0	34.286	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1088.0	0	SC	0	3.874	0	34.286	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1089.0	0	SC	0	3.863	0	34.287	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1090.0	0	SC	0	3.858	0	34.288	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1091.0	0	SC	0	3.853	0	34.289	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1092.0	0	SC	0	3.847	0	34.290	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1093.0	0	SC	0	3.841	0	34.289	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1094.0	0	SC	0	3.839	0	34.290	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1095.0	0	SC	0	3.838	0	34.291	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1096.0	0	SC	0	3.837	0	34.291	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1097.0	0	SC	0	3.834	0	34.291	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1098.0	0	SC	0	3.833	0	34.291	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1099.0	0	SC	0	3.830	0	34.292	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1100.0	0	SC	0	3.826	0	34.292	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1101.0	0	SC	0	3.821	0	34.293	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1102.0	0	SC	0	3.818	0	34.293	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1103.0	0	SC	0	3.811	0	34.294	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1104.0	0	SC	0	3.805	0	34.295	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1105.0	0	SC	0	3.798	0	34.296	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1106.0	0	SC	0	3.793	0	34.296	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1107.0	0	SC	0	3.790	0	34.298	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1108.0	0	SC	0	3.789	0	34.298	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1109.0	0	SC	0	3.788	0	34.299	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1110.0	0	SC	0	3.783	0	34.301	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1111.0	0	SC	0	3.771	0	34.301	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1112.0	0	SC	0	3.766	0	34.300	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1113.0	0	SC	0	3.755	0	34.302	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1114.0	0	SC	0	3.751	0	34.303	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1115.0	0	SC	0	3.743	0	34.304	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1116.0	0	SC	0	3.733	0	34.304	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1117.0	0	SC	0	3.730	0	34.306	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1118.0	0	SC	0	3.728	0	34.308	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1119.0	0	SC	0	3.728	0	34.308	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1120.0	0	SC	0	3.728	0	34.309	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1121.0	0	SC	0	3.723	0	34.310	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1122.0	0	SC	0	3.719	0	34.311	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1123.0	0	SC	0	3.713	0	34.311	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1124.0	0	SC	0	3.704	0	34.310	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1125.0	0	SC	0	3.698	0	34.311	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1126.0	0	SC	0	3.693	0	34.312	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1127.0	0	SC	0	3.689	0	34.313	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1128.0	0	SC	0	3.686	0	34.314	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1129.0	0	SC	0	3.682	0	34.315	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1130.0	0	SC	0	3.678	0	34.315	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1131.0	0	SC	0	3.674	0	34.315	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1132.0	0	SC	0	3.671	0	34.316	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1133.0	0	SC	0	3.664	0	34.316	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1134.0	0	SC	0	3.659	0	34.316	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1135.0	0	SC	0	3.656	0	34.317	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1136.0	0	SC	0	3.654	0	34.318	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1137.0	0	SC	0	3.658	0	34.319	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1138.0	0	SC	0	3.657	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1139.0	0	SC	0	3.648	0	34.320	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1140.0	0	SC	0	3.640	0	34.321	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1141.0	0	SC	0	3.637	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1142.0	0	SC	0	3.630	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1143.0	0	SC	0	3.628	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1144.0	0	SC	0	3.627	0	34.322	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1145.0	0	SC	0	3.625	0	34.323	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1146.0	0	SC	0	3.622	0	34.324	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1147.0	0	SC	0	3.619	0	34.324	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1148.0	0	SC	0	3.616	0	34.325	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1149.0	0	SC	0	3.613	0	34.326	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1150.0	0	SC	0	3.608	0	34.327	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1151.0	0	SC	0	3.600	0	34.328	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1152.0	0	SC	0	3.597	0	34.329	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1153.0	0	SC	0	3.595	0	34.330	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1154.0	0	SC	0	3.595	0	34.330	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1155.0	0	SC	0	3.590	0	34.330	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1156.0	0	SC	0	3.585	0	34.329	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1157.0	0	SC	0	3.581	0	34.330	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1158.0	0	SC	0	3.576	0	34.330	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1159.0	0	SC	0	3.574	0	34.331	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1160.0	0	SC	0	3.573	0	34.332	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1161.0	0	SC	0	3.572	0	34.332	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1162.0	0	SC	0	3.568	0	34.332	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1163.0	0	SC	0	3.567	0	34.335	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1164.0	0	SC	0	3.567	0	34.337	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1165.0	0	SC	0	3.567	0	34.338	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1166.0	0	SC	0	3.567	0	34.339	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1167.0	0	SC	0	3.571	0	34.340	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1168.0	0	SC	0	3.576	0	34.342	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1169.0	0	SC	0	3.593	0	34.351	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1170.0	0	SC	0	3.601	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1171.0	0	SC	0	3.604	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1172.0	0	SC	0	3.604	0	34.354	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1173.0	0	SC	0	3.602	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1174.0	0	SC	0	3.599	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1175.0	0	SC	0	3.597	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1176.0	0	SC	0	3.594	0	34.353	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1177.0	0	SC	0	3.591	0	34.352	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1178.0	0	SC	0	3.589	0	34.352	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1179.0	0	SC	0	3.593	0	34.355	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1180.0	0	SC	0	3.596	0	34.357	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1181.0	0	SC	0	3.591	0	34.359	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1182.0	0	SC	0	3.585	0	34.356	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1183.0	0	SC	0	3.588	0	34.359	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1184.0	0	SC	0	3.582	0	34.363	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1185.0	0	SC	0	3.578	0	34.362	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1186.0	0	SC	0	3.573	0	34.364	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1187.0	0	SC	0	3.566	0	34.364	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1188.0	0	SC	0	3.559	0	34.363	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1189.0	0	SC	0	3.548	0	34.364	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1190.0	0	SC	0	3.540	0	34.365	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1191.0	0	SC	0	3.536	0	34.366	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1192.0	0	SC	0	3.534	0	34.367	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1193.0	0	SC	0	3.531	0	34.368	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1194.0	0	SC	0	3.526	0	34.368	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1195.0	0	SC	0	3.522	0	34.368	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1196.0	0	SC	0	3.518	0	34.369	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1197.0	0	SC	0	3.511	0	34.369	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1198.0	0	SC	0	3.507	0	34.370	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1199.0	0	SC	0	3.507	0	34.370	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1200.0	0	SC	0	3.506	0	34.370	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1201.0	0	SC	0	3.503	0	34.370	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1202.0	0	SC	0	3.498	0	34.370	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1203.0	0	SC	0	3.496	0	34.371	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1204.0	0	SC	0	3.491	0	34.371	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1205.0	0	SC	0	3.475	0	34.369	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1206.0	0	SC	0	3.475	0	34.372	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1207.0	0	SC	0	3.469	0	34.373	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1208.0	0	SC	0	3.465	0	34.375	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1209.0	0	SC	0	3.461	0	34.375	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1210.0	0	SC	0	3.458	0	34.375	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1211.0	0	SC	0	3.455	0	34.375	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1212.0	0	SC	0	3.448	0	34.376	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1213.0	0	SC	0	3.442	0	34.376	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1214.0	0	SC	0	3.439	0	34.377	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1215.0	0	SC	0	3.437	0	34.378	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1216.0	0	SC	0	3.430	0	34.379	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1217.0	0	SC	0	3.428	0	34.379	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1218.0	0	SC	0	3.427	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1219.0	0	SC	0	3.427	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1220.0	0	SC	0	3.427	0	34.380	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1221.0	0	SC	0	3.429	0	34.382	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1222.0	0	SC	0	3.428	0	34.382	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1223.0	0	SC	0	3.430	0	34.383	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1224.0	0	SC	0	3.422	0	34.384	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1225.0	0	SC	0	3.413	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1226.0	0	SC	0	3.405	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1227.0	0	SC	0	3.396	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1228.0	0	SC	0	3.388	0	34.381	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1229.0	0	SC	0	3.383	0	34.382	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1230.0	0	SC	0	3.378	0	34.383	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1231.0	0	SC	0	3.369	0	34.385	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1232.0	0	SC	0	3.361	0	34.385	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1233.0	0	SC	0	3.355	0	34.387	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1234.0	0	SC	0	3.353	0	34.387	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1235.0	0	SC	0	3.353	0	34.388	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1236.0	0	SC	0	3.348	0	34.388	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1237.0	0	SC	0	3.339	0	34.389	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1238.0	0	SC	0	3.328	0	34.388	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1239.0	0	SC	0	3.321	0	34.386	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1240.0	0	SC	0	3.313	0	34.390	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1241.0	0	SC	0	3.311	0	34.391	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1242.0	0	SC	0	3.309	0	34.392	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1243.0	0	SC	0	3.305	0	34.392	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1244.0	0	SC	0	3.301	0	34.392	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1245.0	0	SC	0	3.300	0	34.393	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1246.0	0	SC	0	3.297	0	34.393	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1247.0	0	SC	0	3.293	0	34.393	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1248.0	0	SC	0	3.288	0	34.393	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1249.0	0	SC	0	3.283	0	34.394	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1250.0	0	SC	0	3.277	0	34.394	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1251.0	0	SC	0	3.277	0	34.394	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1252.0	0	SC	0	3.277	0	34.395	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1253.0	0	SC	0	3.272	0	34.395	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1254.0	0	SC	0	3.266	0	34.394	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1255.0	0	SC	0	3.262	0	34.396	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1256.0	0	SC	0	3.260	0	34.395	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1257.0	0	SC	0	3.258	0	34.396	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1258.0	0	SC	0	3.257	0	34.396	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1259.0	0	SC	0	3.257	0	34.399	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1260.0	0	SC	0	3.253	0	34.399	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1261.0	0	SC	0	3.250	0	34.399	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1262.0	0	SC	0	3.248	0	34.400	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1263.0	0	SC	0	3.248	0	34.401	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1264.0	0	SC	0	3.247	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1265.0	0	SC	0	3.247	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1266.0	0	SC	0	3.246	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1267.0	0	SC	0	3.245	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1268.0	0	SC	0	3.242	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1269.0	0	SC	0	3.238	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1270.0	0	SC	0	3.235	0	34.403	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1271.0	0	SC	0	3.231	0	34.403	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1272.0	0	SC	0	3.227	0	34.404	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1273.0	0	SC	0	3.219	0	34.404	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1274.0	0	SC	0	3.207	0	34.404	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1275.0	0	SC	0	3.198	0	34.402	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1276.0	0	SC	0	3.193	0	34.403	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1277.0	0	SC	0	3.191	0	34.404	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1278.0	0	SC	0	3.188	0	34.404	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1279.0	0	SC	0	3.188	0	34.405	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1280.0	0	SC	0	3.190	0	34.406	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1281.0	0	SC	0	3.187	0	34.407	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1282.0	0	SC	0	3.183	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1283.0	0	SC	0	3.179	0	34.407	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1284.0	0	SC	0	3.177	0	34.407	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1285.0	0	SC	0	3.175	0	34.407	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1286.0	0	SC	0	3.174	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1287.0	0	SC	0	3.173	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1288.0	0	SC	0	3.172	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1289.0	0	SC	0	3.170	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1290.0	0	SC	0	3.167	0	34.408	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1291.0	0	SC	0	3.163	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1292.0	0	SC	0	3.158	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1293.0	0	SC	0	3.155	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1294.0	0	SC	0	3.150	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1295.0	0	SC	0	3.148	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1296.0	0	SC	0	3.144	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1297.0	0	SC	0	3.143	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1298.0	0	SC	0	3.141	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1299.0	0	SC	0	3.138	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1300.0	0	SC	0	3.133	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1301.0	0	SC	0	3.129	0	34.409	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1302.0	0	SC	0	3.124	0	34.410	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1303.0	0	SC	0	3.121	0	34.411	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1304.0	0	SC	0	3.115	0	34.413	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1305.0	0	SC	0	3.111	0	34.412	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1306.0	0	SC	0	3.106	0	34.413	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1307.0	0	SC	0	3.101	0	34.413	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1308.0	0	SC	0	3.099	0	34.413	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1309.0	0	SC	0	3.095	0	34.414	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1310.0	0	SC	0	3.093	0	34.414	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1311.0	0	SC	0	3.092	0	34.414	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1312.0	0	SC	0	3.091	0	34.414	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1313.0	0	SC	0	3.091	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1314.0	0	SC	0	3.090	0	34.417	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1315.0	0	SC	0	3.086	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1316.0	0	SC	0	3.081	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1317.0	0	SC	0	3.075	0	34.415	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1318.0	0	SC	0	3.072	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1319.0	0	SC	0	3.066	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1320.0	0	SC	0	3.065	0	34.415	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1321.0	0	SC	0	3.063	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1322.0	0	SC	0	3.062	0	34.416	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1323.0	0	SC	0	3.061	0	34.417	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1324.0	0	SC	0	3.061	0	34.418	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1325.0	0	SC	0	3.060	0	34.418	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1326.0	0	SC	0	3.060	0	34.418	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1327.0	0	SC	0	3.059	0	34.418	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1328.0	0	SC	0	3.057	0	34.418	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1329.0	0	SC	0	3.056	0	34.419	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1330.0	0	SC	0	3.053	0	34.419	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1331.0	0	SC	0	3.051	0	34.419	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1332.0	0	SC	0	3.049	0	34.419	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1333.0	0	SC	0	3.046	0	34.420	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1334.0	0	SC	0	3.043	0	34.420	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1335.0	0	SC	0	3.035	0	34.420	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1336.0	0	SC	0	3.032	0	34.420	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1337.0	0	SC	0	3.027	0	34.421	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1338.0	0	SC	0	3.024	0	34.423	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1339.0	0	SC	0	3.021	0	34.423	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1340.0	0	SC	0	3.019	0	34.423	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1341.0	0	SC	0	3.017	0	34.424	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1342.0	0	SC	0	3.016	0	34.424	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1343.0	0	SC	0	3.016	0	34.424	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1344.0	0	SC	0	3.015	0	34.424	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1345.0	0	SC	0	3.012	0	34.426	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1346.0	0	SC	0	3.009	0	34.426	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1347.0	0	SC	0	3.007	0	34.426	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1348.0	0	SC	0	3.005	0	34.426	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1349.0	0	SC	0	3.003	0	34.427	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1350.0	0	SC	0	3.001	0	34.427	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1351.0	0	SC	0	3.001	0	34.426	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1352.0	0	SC	0	3.000	0	34.427	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1353.0	0	SC	0	2.995	0	34.427	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1354.0	0	SC	0	2.993	0	34.427	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1355.0	0	SC	0	2.992	0	34.427	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1356.0	0	SC	0	2.992	0	34.428	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1357.0	0	SC	0	2.991	0	34.428	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1358.0	0	SC	0	2.986	0	34.428	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1359.0	0	SC	0	2.980	0	34.428	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1360.0	0	SC	0	2.979	0	34.429	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1361.0	0	SC	0	2.978	0	34.429	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1362.0	0	SC	0	2.977	0	34.430	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1363.0	0	SC	0	2.975	0	34.430	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1364.0	0	SC	0	2.970	0	34.430	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1365.0	0	SC	0	2.967	0	34.430	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1366.0	0	SC	0	2.964	0	34.430	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1367.0	0	SC	0	2.962	0	34.432	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1368.0	0	SC	0	2.961	0	34.432	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1369.0	0	SC	0	2.960	0	34.432	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1370.0	0	SC	0	2.958	0	34.432	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1371.0	0	SC	0	2.956	0	34.433	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1372.0	0	SC	0	2.955	0	34.433	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1373.0	0	SC	0	2.954	0	34.433	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1374.0	0	SC	0	2.953	0	34.433	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1375.0	0	SC	0	2.953	0	34.434	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1376.0	0	SC	0	2.952	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1377.0	0	SC	0	2.953	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1378.0	0	SC	0	2.953	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1379.0	0	SC	0	2.954	0	34.434	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1380.0	0	SC	0	2.955	0	34.434	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1381.0	0	SC	0	2.954	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1382.0	0	SC	0	2.955	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1383.0	0	SC	0	2.956	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1384.0	0	SC	0	2.956	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1385.0	0	SC	0	2.956	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1386.0	0	SC	0	2.955	0	34.436	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1387.0	0	SC	0	2.956	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1388.0	0	SC	0	2.956	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1389.0	0	SC	0	2.956	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1390.0	0	SC	0	2.955	0	34.435	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1391.0	0	SC	0	2.954	0	34.437	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1392.0	0	SC	0	2.954	0	34.436	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1393.0	0	SC	0	2.952	0	34.436	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1394.0	0	SC	0	2.951	0	34.437	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1395.0	0	SC	0	2.949	0	34.437	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1396.0	0	SC	0	2.945	0	34.438	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1397.0	0	SC	0	2.942	0	34.438	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1398.0	0	SC	0	2.942	0	34.438	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1399.0	0	SC	0	2.938	0	34.439	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1400.0	0	SC	0	2.935	0	34.440	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1401.0	0	SC	0	2.934	0	34.441	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1402.0	0	SC	0	2.933	0	34.441	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1403.0	0	SC	0	2.933	0	34.441	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1404.0	0	SC	0	2.931	0	34.441	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1405.0	0	SC	0	2.927	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1406.0	0	SC	0	2.923	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1407.0	0	SC	0	2.920	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1408.0	0	SC	0	2.918	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1409.0	0	SC	0	2.914	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1410.0	0	SC	0	2.912	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1411.0	0	SC	0	2.908	0	34.443	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1412.0	0	SC	0	2.906	0	34.442	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1413.0	0	SC	0	2.904	0	34.443	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1414.0	0	SC	0	2.902	0	34.444	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1415.0	0	SC	0	2.900	0	34.445	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1416.0	0	SC	0	2.896	0	34.444	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1417.0	0	SC	0	2.894	0	34.445	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1418.0	0	SC	0	2.893	0	34.446	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1419.0	0	SC	0	2.895	0	34.445	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1420.0	0	SC	0	2.887	0	34.447	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1421.0	0	SC	0	2.872	0	34.446	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1422.0	0	SC	0	2.865	0	34.448	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1423.0	0	SC	0	2.861	0	34.449	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1424.0	0	SC	0	2.858	0	34.449	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1425.0	0	SC	0	2.855	0	34.450	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1426.0	0	SC	0	2.853	0	34.450	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1427.0	0	SC	0	2.845	0	34.450	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1428.0	0	SC	0	2.842	0	34.451	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1429.0	0	SC	0	2.840	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1430.0	0	SC	0	2.839	0	34.451	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1431.0	0	SC	0	2.837	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1432.0	0	SC	0	2.835	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1433.0	0	SC	0	2.831	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1434.0	0	SC	0	2.824	0	34.451	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1435.0	0	SC	0	2.820	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1436.0	0	SC	0	2.817	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1437.0	0	SC	0	2.813	0	34.452	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1438.0	0	SC	0	2.810	0	34.453	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1439.0	0	SC	0	2.808	0	34.453	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1440.0	0	SC	0	2.807	0	34.453	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1441.0	0	SC	0	2.805	0	34.453	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1442.0	0	SC	0	2.802	0	34.454	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1443.0	0	SC	0	2.800	0	34.454	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1444.0	0	SC	0	2.796	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1445.0	0	SC	0	2.794	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1446.0	0	SC	0	2.794	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1447.0	0	SC	0	2.793	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1448.0	0	SC	0	2.792	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1449.0	0	SC	0	2.791	0	34.456	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1450.0	0	SC	0	2.791	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1451.0	0	SC	0	2.789	0	34.455	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1452.0	0	SC	0	2.785	0	34.457	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1453.0	0	SC	0	2.780	0	34.457	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1454.0	0	SC	0	2.777	0	34.459	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1455.0	0	SC	0	2.777	0	34.459	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1456.0	0	SC	0	2.775	0	34.459	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1457.0	0	SC	0	2.773	0	34.459	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1458.0	0	SC	0	2.772	0	34.460	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1459.0	0	SC	0	2.771	0	34.460	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1460.0	0	SC	0	2.770	0	34.460	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1461.0	0	SC	0	2.768	0	34.460	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1462.0	0	SC	0	2.767	0	34.461	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1463.0	0	SC	0	2.761	0	34.463	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1464.0	0	SC	0	2.755	0	34.464	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1465.0	0	SC	0	2.749	0	34.465	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1466.0	0	SC	0	2.745	0	34.467	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1467.0	0	SC	0	2.742	0	34.468	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1468.0	0	SC	0	2.740	0	34.467	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1469.0	0	SC	0	2.739	0	34.468	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1470.0	0	SC	0	2.738	0	34.468	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1471.0	0	SC	0	2.738	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1472.0	0	SC	0	2.737	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1473.0	0	SC	0	2.736	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1474.0	0	SC	0	2.736	0	34.468	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1475.0	0	SC	0	2.736	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1476.0	0	SC	0	2.735	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1477.0	0	SC	0	2.735	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1478.0	0	SC	0	2.735	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1479.0	0	SC	0	2.734	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1480.0	0	SC	0	2.734	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1481.0	0	SC	0	2.734	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1482.0	0	SC	0	2.734	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1483.0	0	SC	0	2.733	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1484.0	0	SC	0	2.734	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1485.0	0	SC	0	2.733	0	34.469	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1486.0	0	SC	0	2.733	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1487.0	0	SC	0	2.731	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1488.0	0	SC	0	2.727	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1489.0	0	SC	0	2.725	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1490.0	0	SC	0	2.724	0	34.470	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1491.0	0	SC	0	2.724	0	34.471	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1492.0	0	SC	0	2.722	0	34.471	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1493.0	0	SC	0	2.721	0	34.471	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1494.0	0	SC	0	2.720	0	34.471	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1495.0	0	SC	0	2.719	0	34.471	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1496.0	0	SC	0	2.718	0	34.471	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1497.0	0	SC	0	2.717	0	34.472	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1498.0	0	SC	0	2.713	0	34.472	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1499.0	0	SC	0	2.708	0	34.472	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1500.0	0	SC	0	2.706	0	34.472	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1501.0	0	SC	0	2.702	0	34.473	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1502.0	0	SC	0	2.700	0	34.474	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1503.0	0	SC	0	2.699	0	34.474	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1504.0	0	SC	0	2.699	0	34.474	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1505.0	0	SC	0	2.698	0	34.475	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1506.0	0	SC	0	2.697	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1507.0	0	SC	0	2.698	0	34.475	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1508.0	0	SC	0	2.697	0	34.475	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1509.0	0	SC	0	2.696	0	34.475	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1510.0	0	SC	0	2.692	0	34.477	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1511.0	0	SC	0	2.692	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1512.0	0	SC	0	2.690	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1513.0	0	SC	0	2.686	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1514.0	0	SC	0	2.683	0	34.476	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1515.0	0	SC	0	2.680	0	34.477	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1516.0	0	SC	0	2.678	0	34.478	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1517.0	0	SC	0	2.677	0	34.478	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1518.0	0	SC	0	2.677	0	34.478	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1519.0	0	SC	0	2.675	0	34.478	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1520.0	0	SC	0	2.673	0	34.479	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1521.0	0	SC	0	2.668	0	34.479	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1522.0	0	SC	0	2.664	0	34.480	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1523.0	0	SC	0	2.663	0	34.480	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1524.0	0	SC	0	2.662	0	34.480	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1525.0	0	SC	0	2.661	0	34.480	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1526.0	0	SC	0	2.662	0	34.480	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1527.0	0	SC	0	2.659	0	34.481	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1528.0	0	SC	0	2.656	0	34.481	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1529.0	0	SC	0	2.655	0	34.480	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1530.0	0	SC	0	2.653	0	34.481	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1531.0	0	SC	0	2.651	0	34.482	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1532.0	0	SC	0	2.648	0	34.482	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1533.0	0	SC	0	2.645	0	34.482	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1534.0	0	SC	0	2.642	0	34.483	0
JBOA___2000828	004	C	01/20/2000	04:43	142.2150	31.5256	0	1535.0	0	SC	0	2.640	0	34.483	0
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	0.0	0	99	4	21.300	4	34.637	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	10.0	0	99	4	20.300	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	20.0	0	99	4	19.700	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	30.0	0	99	4	18.400	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	50.0	0	99	4	18.000	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	75.0	0	99	4	17.800	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	100.0	0	99	4	17.700	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	125.0	0	99	4	17.400	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	150.0	0	99	4	17.200	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	175.0	0	99	4	17.000	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	200.0	0	99	4	16.900	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	250.0	0	99	4	16.800	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	270.0	0	99	4	16.800	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	300.0	0	99	4	16.700	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	400.0	0	99	4	15.100	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	500.0	0	99	4	12.000	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	600.0	0	99	4	9.200	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	800.0	0	99	4	5.300	4
JBOG___1986829	001	B	05/18/1986	02:55	142.3900	31.3300	0	1000.0	0	99	4	4.000	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	0.0	0	99	4	21.500	4	34.715	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	10.0	0	99	4	21.100	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	20.0	0	99	4	21.000	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	30.0	0	99	4	19.100	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	50.0	0	99	4	18.400	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	75.0	0	99	4	18.000	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	100.0	0	99	4	17.900	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	125.0	0	99	4	17.600	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	150.0	0	99	4	17.400	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	175.0	0	99	4	17.200	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	200.0	0	99	4	16.900	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	250.0	0	99	4	16.500	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	270.0	0	99	4	16.300	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	300.0	0	99	4	15.800	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	400.0	0	99	4	14.100	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	500.0	0	99	4	11.800	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	600.0	0	99	4	8.500	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	800.0	0	99	4	5.000	4
JBOG___1986829	002	B	05/18/1986	08:55	143.1467	30.5533	0	1000.0	0	99	4	3.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	0.0	0	99	4	19.800	4	34.656	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	10.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	20.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	30.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	50.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	75.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	100.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	125.0	0	99	4	19.800	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	150.0	0	99	4	19.000	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	175.0	0	99	4	18.100	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	200.0	0	99	4	17.700	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	250.0	0	99	4	17.100	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	270.0	0	99	4	16.900	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	300.0	0	99	4	16.700	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	400.0	0	99	4	15.600	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	500.0	0	99	4	13.100	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	600.0	0	99	4	10.600	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	800.0	0	99	4	6.000	4
JBOG___1987830	001	B	01/15/1987	02:55	143.4883	31.8167	0	1000.0	0	99	4	4.300	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	0.0	0	99	4	20.200	4	34.854	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	10.0	0	99	4	19.800	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	20.0	0	99	4	19.400	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	30.0	0	99	4	19.100	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	50.0	0	99	4	18.600	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	75.0	0	99	4	18.200	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	100.0	0	99	4	18.000	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	125.0	0	99	4	17.800	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	150.0	0	99	4	17.700	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	175.0	0	99	4	17.600	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	200.0	0	99	4	17.500	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	250.0	0	99	4	17.300	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	270.0	0	99	4	17.300	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	300.0	0	99	4	17.100	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	400.0	0	99	4	15.500	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	500.0	0	99	4	13.500	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	600.0	0	99	4	10.900	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	800.0	0	99	4	6.600	4
JBOG___1987831	001	B	05/14/1987	09:00	143.6000	31.6833	0	1000.0	0	99	4	4.500	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	0.0	0	99	4	20.600	4	34.818	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	10.0	0	99	4	20.600	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	20.0	0	99	4	20.600	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	30.0	0	99	4	20.500	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	50.0	0	99	4	20.500	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	75.0	0	99	4	20.500	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	100.0	0	99	4	20.500	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	125.0	0	99	4	20.200	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	150.0	0	99	4	19.000	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	175.0	0	99	4	18.500	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	200.0	0	99	4	18.000	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	250.0	0	99	4	17.400	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	270.0	0	99	4	17.100	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	300.0	0	99	4	17.000	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	400.0	0	99	4	15.700	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	500.0	0	99	4	13.400	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	600.0	0	99	4	10.700	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	800.0	0	99	4	6.100	4
JBOG___1988832	001	B	01/13/1988	09:00	143.9483	31.4700	0	1000.0	0	99	4	4.400	4
JBOG___1989833	001	B	05/21/1989	09:00	144.0000	31.4333	0	0.0	0	99	4			34.657	4
JBOG___1990834	001	B	01/12/1990	03:00	143.6000	31.8833	0	0.0	0	99	4			34.889	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	10.0	0	99	4	24.010	4	34.670	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	20.0	0	99	4	24.000	4	34.670	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	30.0	0	99	4	23.890	4	34.680	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	49.0	0	99	4	23.980	4	34.690	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	74.0	0	99	4	19.170	4	34.840	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	98.0	0	99	4	17.710	4	34.800	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	148.0	0	99	4	16.540	4	34.760	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	194.0	0	99	4	16.130	4	34.660	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	294.0	0	99	4	14.650	4	34.470	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	394.0	0	99	4	12.350	4	34.240	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	495.0	0	99	4	8.740	4	34.180	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	600.0	0	99	4	6.240	4	34.250	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	796.0	0	99	4	4.510	4	34.320	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	1000.0	0	99	4	3.470	4	34.430	4
JCDF___1971835	001	B	11/12/1971	07:09	142.2167	30.0250	0	1208.0	0	99	4	2.960	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	0.0	0	99	4	17.300	4	34.650	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	10.0	0	99	4	17.260	4	34.740	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	20.0	0	99	4	17.270	4	34.610	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	29.0	0	99	4	17.270	4	34.720	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	49.0	0	99	4	17.300	4	34.720	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	73.0	0	99	4	17.270	4	34.710	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	98.0	0	99	4	17.250	4	34.710	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	148.0	0	99	4	17.290	4	34.730	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	179.0	0	99	4	17.240	4	34.740	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	275.0	0	99	4	17.070	4	34.760	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	359.0	0	99	4	15.610	4	34.680	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	466.0	0	99	4	13.450	4	34.520	4
JCDF___1972836	001	B	03/14/1972	10:16	143.4050	31.9517	0	558.0	0	99	4	11.010	4	34.360	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	0.0	0	99	4	24.200	4	34.557	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	10.0	0	99	4	24.160	4	34.539	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	20.0	0	99	4	23.070	4	34.563	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	30.0	0	99	4	21.780	4	34.581	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	50.0	0	99	4	20.210	4	34.635	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	75.0	0	99	4	18.980	4	34.691	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	100.0	0	99	4	18.360	4	34.727	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	157.0	0	99	4	17.500	4	34.760	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	204.0	0	99	4	17.100	4	34.760	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	296.0	0	99	4	16.340	4	34.763	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	370.0	0	99	4	15.160	4	34.700	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	476.0	0	99	4	13.340	4	34.608	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	593.0	0	99	4	11.600	4	34.489	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	794.0	0	99	4	5.360	4	34.142	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	998.0	0	99	4	3.770	4	34.265	4
JCDF___1972837	001	B	06/22/1972	08:14	142.5050	30.0100	0	1188.0	0	99	4	3.160	4	34.402	4
JCDF___1972837	002	B	06/22/1972	10:34	142.5050	30.0100	0	0.0	0	99	4			34.560	4
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	0.0	0	SC	4	26.500	0	34.580	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	10.0	0	SC	4	26.450	0	34.460	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	20.0	0	SC	4	26.230	0	34.490	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	30.0	0	SC	4	23.480	0	34.410	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	50.0	0	SC	4	22.160	0	34.540	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	75.0	0	SC	4	20.380	0	34.680	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	100.0	0	SC	4	18.960	0	34.700	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	150.0	0	SC	4	17.930	0	34.730	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	200.0	0	SC	4	17.370	0	34.740	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	250.0	0	SC	4	16.830	0	34.700	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	300.0	0	SC	4	16.570	0	34.690	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	400.0	0	SC	4	15.210	0	34.620	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	500.0	0	SC	4	12.970	0	34.450	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	600.0	0	SC	4	9.950	0	34.240	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	700.0	0	SC	4	7.450	0	34.080	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	800.0	0	SC	4	5.670	0	34.070	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	1000.0	0	SC	4	4.140	0	34.220	0
JCDF___1976838	001	B	07/30/1976	01:48	142.3167	30.0167	0	1200.0	0	SC	4	3.330	0	34.350	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	0.0	0	SC	4	27.900	0	34.490	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	10.0	0	SC	4	28.010	0	34.500	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	20.0	0	SC	4	27.360	0	34.390	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	30.0	0	SC	4	25.360	0	34.480	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	50.0	0	SC	4	20.980	0	34.790	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	75.0	0	SC	4	19.640	0	34.850	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	100.0	0	SC	4	18.610	0	34.810	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	150.0	0	SC	4	17.660	0	34.770	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	200.0	0	SC	4	17.100	0	34.740	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	300.0	0	SC	4	16.330	0	34.730	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	400.0	0	SC	4	15.170	0	34.620	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	500.0	0	SC	4	13.270	0	34.460	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	600.0	0	SC	4	10.790	0	34.310	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	800.0	0	SC	4	5.670	0	34.020	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	1000.0	0	SC	4	4.180	0	34.190	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	1200.0	0	SC	4	3.450	0	34.350	0
JCDF___1979839	001	B	08/03/1979	16:05	143.9950	31.6667	0	1500.0	0	SC	4	2.720	0	34.500	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	0.0	0	SC	4	28.000	0	34.500	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	10.0	0	SC	4	28.010	0	34.500	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	20.0	0	SC	4	27.020	0	34.470	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	30.0	0	SC	4	25.470	0	34.490	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	50.0	0	SC	4	21.070	0	34.800	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	75.0	0	SC	4	19.260	0	34.820	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	100.0	0	SC	4	18.160	0	34.810	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	150.0	0	SC	4	17.210	0	34.740	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	200.0	0	SC	4	16.800	0	34.730	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	300.0	0	SC	4	16.490	0	34.730	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	400.0	0	SC	4	15.390	0	34.660	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	500.0	0	SC	4	13.390	0	34.500	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	600.0	0	SC	4	10.920	0	34.310	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	800.0	0	SC	4	5.930	0	34.040	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	1000.0	0	SC	4	4.220	0	34.190	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	1200.0	0	SC	4	3.530	0	34.340	0
JCDF___1979839	002	B	08/03/1979	19:15	144.0000	31.3467	0	1500.0	0	SC	4	2.760	0	34.480	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	0.0	0	SC	4	28.200	0	34.510	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	10.0	0	SC	4	28.150	0	34.480	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	20.0	0	SC	4	26.100	0	34.540	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	30.0	0	SC	4	24.210	0	34.500	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	50.0	0	SC	4	19.920	0	34.690	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	75.0	0	SC	4	18.790	0	34.770	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	100.0	0	SC	4	17.880	0	34.800	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	150.0	0	SC	4	17.160	0	34.770	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	200.0	0	SC	4	16.800	0	34.740	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	300.0	0	SC	4	16.370	0	34.730	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	400.0	0	SC	4	15.330	0	34.630	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	500.0	0	SC	4	13.300	0	34.490	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	600.0	0	SC	4	10.860	0	34.290	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	800.0	0	SC	4	5.980	0	34.040	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	1000.0	0	SC	4	4.260	0	34.190	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	1200.0	0	SC	4	3.500	0	34.350	0
JCDF___1979839	003	B	08/03/1979	22:20	143.9933	31.0067	0	1500.0	0	SC	4	2.720	0	34.500	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	0.0	0	SC	4	28.400	0	34.550	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	10.0	0	SC	4	28.420	0	34.540	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	20.0	0	SC	4	26.700	0	34.390	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	30.0	0	SC	4	24.720	0	34.380	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	50.0	0	SC	4	20.660	0	34.760	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	75.0	0	SC	4	19.370	0	34.850	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	100.0	0	SC	4	18.180	0	34.800	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	150.0	0	SC	4	17.150	0	34.730	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	200.0	0	SC	4	16.670	0	34.730	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	300.0	0	SC	4	15.870	0	34.660	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	400.0	0	SC	4	14.440	0	34.570	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	500.0	0	SC	4	12.270	0	34.390	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	600.0	0	SC	4	9.690	0	34.220	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	800.0	0	SC	4	5.500	0	34.050	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	1000.0	0	SC	4	4.060	0	34.230	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	1200.0	0	SC	4	3.310	0	34.380	0
JCDF___1979839	004	B	08/04/1979	04:50	143.9917	30.3417	0	1500.0	0	SC	4	2.680	0	34.500	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	0.0	0	SC	4	28.500	0	34.500	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	10.0	0	SC	4	28.470	0	34.500	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	20.0	0	SC	4	27.250	0	34.350	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	30.0	0	SC	4	24.900	0	34.180	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	50.0	0	SC	4	20.610	0	34.750	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	75.0	0	SC	4	19.250	0	34.850	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	100.0	0	SC	4	18.090	0	34.780	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	150.0	0	SC	4	17.270	0	34.760	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	200.0	0	SC	4	16.810	0	34.730	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	300.0	0	SC	4	16.100	0	34.700	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	400.0	0	SC	4	14.470	0	34.570	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	500.0	0	SC	4	12.220	0	34.380	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	600.0	0	SC	4	9.600	0	34.210	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	800.0	0	SC	4	5.520	0	34.040	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	1000.0	0	SC	4	3.970	0	34.230	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	1200.0	0	SC	4	3.300	0	34.380	0
JCDF___1979839	005	B	08/04/1979	07:45	143.9817	30.0150	0	1500.0	0	SC	4	2.600	0	34.500	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	0.0	0	SC	4	26.440	0	34.718	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	10.0	0	SC	4	26.530	0	34.728	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	20.0	0	SC	4	26.530	0	34.733	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	30.0	0	SC	4	26.530	0	34.732	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	50.0	0	SC	4	22.040	0	34.663	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	75.0	0	SC	4	20.430	0	34.783	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	100.0	0	SC	4	19.100	0	34.861	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	150.0	0	SC	4	18.170	0	34.915	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	200.0	0	SC	4	17.640	0	34.874	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	300.0	0	SC	4	16.510	0	34.761	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	400.0	0	SC	4	14.680	0	34.598	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	500.0	0	SC	4	12.490	0	34.447	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	600.0	0	SC	4	9.980	0	34.277	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	800.0	0	SC	4	5.460	0	34.168	0
JCDF___1981840	001	B	08/03/1981	01:54	142.0367	30.9500	0	1000.0	0	SC	4	3.850	0	34.302	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	0.0	0	SC	4	26.470	0	34.732	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	10.0	0	SC	4	26.560	0	34.737	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	20.0	0	SC	4	26.560	0	34.735	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	30.0	0	SC	4	26.560	0	34.736	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	50.0	0	SC	4	21.870	0	34.851	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	75.0	0	SC	4	20.600	0	34.919	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	100.0	0	SC	4	19.500	0	34.937	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	150.0	0	SC	4	18.720	0	34.936	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	200.0	0	SC	4	18.120	0	34.923	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	300.0	0	SC	4	16.690	0	34.773	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	400.0	0	SC	4	15.180	0	34.633	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	500.0	0	SC	4	12.620	0	34.456	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	600.0	0	SC	4	10.160	0	34.334	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	800.0	0	SC	4	5.940	0	34.109	0
JCDF___1981840	002	B	08/04/1981	17:55	142.3417	30.3233	0	1000.0	0	SC	4	3.880	0	34.300	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	0.0	0	SC	4	27.100	0	34.499	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	10.0	0	SC	4	26.850	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	20.0	0	SC	4	25.930	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	30.0	0	SC	4	24.450	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	50.0	0	SC	4	22.730	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	75.0	0	SC	4	21.480	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	100.0	0	SC	4	20.280	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	125.0	0	SC	4	19.170	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	150.0	0	SC	4	18.640	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	175.0	0	SC	4	18.230	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	200.0	0	SC	4	17.930	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	250.0	0	SC	4	17.400	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	300.0	0	SC	4	17.140	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	400.0	0	SC	4	15.600	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	500.0	0	SC	4	13.050	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	600.0	0	SC	4	9.470	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	700.0	0	SC	4	6.430	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	800.0	0	SC	4	5.280	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	1000.0	0	SC	4	4.060	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	1200.0	0	SC	4	3.240	0
JCDF___1985841	001	B	07/20/1985	11:00	142.6650	30.0017	0	1500.0	0	SC	4	2.590	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	0.0	0	SC	4	27.100	0	34.499	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	10.0	0	SC	4	26.850	0	34.500	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	20.0	0	SC	4	25.930	0	34.500	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	30.0	0	SC	4	24.450	0	34.600	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	50.0	0	SC	4	22.730	0	34.700	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	75.0	0	SC	4	21.480	0	34.800	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	100.0	0	SC	4	20.280	0	34.800	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	125.0	0	SC	4	19.170	0	34.800	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	150.0	0	SC	4	18.640	0	34.900	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	175.0	0	SC	4	18.230	0	34.900	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	200.0	0	SC	4	17.930	0	34.900	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	250.0	0	SC	4	17.400	0	34.900	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	300.0	0	SC	4	17.140	0	34.800	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	400.0	0	SC	4	15.600	0	34.700	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	500.0	0	SC	4	13.050	0	34.500	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	600.0	0	SC	4	9.470	0	34.300	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	700.0	0	SC	4	6.430	0	34.100	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	800.0	0	SC	4	5.280	0	34.100	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	1000.0	0	SC	4	4.060	0	34.300	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	1200.0	0	SC	4	3.240	0	34.400	0
JCDF___1985841	002	B	07/20/1985	11:05	142.6650	30.0000	0	1500.0	0	SC	4	2.590	0	34.500	0
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	0.0	0	99	4	16.300	4	34.810	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	10.0	0	99	4	16.440	4	34.810	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	20.0	0	99	4	16.390	4	34.710	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	30.0	0	99	4	16.430	4	34.830	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	50.0	0	99	4	16.400	4	34.820	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	75.0	0	99	4	16.220	4	34.790	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	100.0	0	99	4	16.060	4	34.920	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	148.0	0	99	4	16.100	4	34.920	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	197.0	0	99	4	16.030	4	34.760	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	314.0	0	99	4	13.280	4	34.580	4
JCEA___1972842	001	B	05/06/1972	17:55	142.8000	30.5167	0	392.0	0	99	4	10.190	4	34.330	4
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	0.0	0	BX	0	26.106	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	10.0	0	BX	0	26.100	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	20.0	0	BX	0	26.096	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	30.0	0	BX	0	26.096	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	50.0	0	BX	0	26.028	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	75.0	0	BX	0	23.100	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	100.0	0	BX	0	21.040	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	125.0	0	BX	0	19.632	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	150.0	0	BX	0	18.857	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	175.0	0	BX	0	18.288	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	200.0	0	BX	0	17.933	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	250.0	0	BX	0	17.405	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	300.0	0	BX	0	17.081	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	400.0	0	BX	0	16.247	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	500.0	0	BX	0	14.467	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	600.0	0	BX	0	11.637	0
JCHQ___2004843	001	B	10/21/2004	02:11	143.0000	30.8667	0	700.0	0	BX	0	8.581	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	0.0	0	BX	0	26.368	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	10.0	0	BX	0	26.366	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	20.0	0	BX	0	26.367	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	30.0	0	BX	0	26.368	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	50.0	0	BX	0	26.327	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	75.0	0	BX	0	23.656	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	100.0	0	BX	0	20.842	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	125.0	0	BX	0	19.833	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	150.0	0	BX	0	19.268	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	175.0	0	BX	0	18.580	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	200.0	0	BX	0	18.081	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	250.0	0	BX	0	17.469	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	300.0	0	BX	0	17.219	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	400.0	0	BX	0	16.051	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	500.0	0	BX	0	13.714	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	600.0	0	BX	0	11.127	0
JCHQ___2004843	002	B	10/21/2004	06:11	142.5000	30.9500	0	700.0	0	BX	0	8.260	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	0.0	0	BX	0	25.840	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	10.0	0	BX	0	25.840	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	20.0	0	BX	0	25.843	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	30.0	0	BX	0	25.850	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	50.0	0	BX	0	25.853	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	75.0	0	BX	0	25.753	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	100.0	0	BX	0	21.886	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	125.0	0	BX	0	19.755	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	150.0	0	BX	0	18.962	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	175.0	0	BX	0	18.427	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	200.0	0	BX	0	17.941	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	250.0	0	BX	0	17.200	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	300.0	0	BX	0	16.660	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	400.0	0	BX	0	14.738	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	500.0	0	BX	0	12.238	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	600.0	0	BX	0	9.900	0
JCHQ___2004843	003	B	10/21/2004	10:10	142.0000	31.3167	0	700.0	0	BX	0	7.402	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	0.0	0	BX	0	22.948	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	10.0	0	BX	0	22.804	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	20.0	0	BX	0	22.308	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	30.0	0	BX	0	21.909	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	50.0	0	BX	0	21.072	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	75.0	0	BX	0	19.773	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	100.0	0	BX	0	18.981	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	125.0	0	BX	0	18.688	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	150.0	0	BX	0	18.533	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	175.0	0	BX	0	18.305	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	200.0	0	BX	0	18.127	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	250.0	0	BX	0	17.891	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	300.0	0	BX	0	17.510	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	400.0	0	BX	0	16.209	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	500.0	0	BX	0	13.986	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	600.0	0	BX	0	11.152	0
JCHQ___2006844	001	B	06/14/2006	12:19	144.0000	31.0000	0	700.0	0	BX	0	8.054	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	0.0	0	BX	0	22.515	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	10.0	0	BX	0	22.489	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	20.0	0	BX	0	22.321	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	30.0	0	BX	0	21.917	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	50.0	0	BX	0	20.407	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	75.0	0	BX	0	19.537	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	100.0	0	BX	0	19.058	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	125.0	0	BX	0	18.684	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	150.0	0	BX	0	18.471	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	175.0	0	BX	0	18.274	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	200.0	0	BX	0	18.103	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	250.0	0	BX	0	17.873	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	300.0	0	BX	0	17.506	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	400.0	0	BX	0	16.083	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	500.0	0	BX	0	13.834	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	600.0	0	BX	0	11.152	0
JCHQ___2006844	002	B	06/14/2006	15:26	143.5000	31.4000	0	700.0	0	BX	0	8.696	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	0.0	0	BX	0	21.698	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	10.0	0	BX	0	21.692	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	20.0	0	BX	0	21.622	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	30.0	0	BX	0	21.375	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	50.0	0	BX	0	20.268	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	75.0	0	BX	0	19.692	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	100.0	0	BX	0	19.176	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	125.0	0	BX	0	18.745	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	150.0	0	BX	0	18.597	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	175.0	0	BX	0	18.486	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	200.0	0	BX	0	18.419	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	250.0	0	BX	0	18.110	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	300.0	0	BX	0	17.770	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	400.0	0	BX	0	16.589	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	500.0	0	BX	0	14.918	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	600.0	0	BX	0	11.570	0
JCHQ___2006844	003	B	06/14/2006	18:34	143.0000	31.8333	0	700.0	0	BX	0	8.992	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	0.0	0	BT	0	19.3	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	10.0	0	BT	0	19.3	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	20.0	0	BT	0	19.3	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	30.0	0	BT	0	19.4	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	50.0	0	BT	0	19.4	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	75.0	0	BT	0	19.4	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	100.0	0	BT	0	19.4	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	150.0	0	BT	0	19.5	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	200.0	0	BT	0	19.2	0
JCOD___1973845	001	B	03/10/1973	22:42	142.3167	31.0000	0	250.0	0	BT	0	18.5	0
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	0.0	0	SD	4	19.400	0	34.716	0	5.15	0	8.32	0	0.23	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	9.0	0	SD	4	19.470	0	34.721	0	5.13	0	8.33	0	0.27	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	18.0	0	SD	4	19.480	0	34.759	0	5.11	0	8.32	0	0.21	8	8	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	27.0	0	SD	4	19.520	0	34.782	0	5.09	0	8.32	0	0.14	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	45.0	0	SD	4	19.530	0	34.786	0	5.09	0	8.32	0	0.23	8	7	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	68.0	0	SD	4	19.540	0	34.792	0	5.10	0	8.33	0	0.25	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	90.0	0	SD	4	19.520	0	34.784	0	5.06	0	8.35	0	0.17	8	7	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	110.0	0	SD	4	19.500	0	34.804	0	5.07	0	8.33	0	0.14	8	7	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	131.0	0	SD	4	19.530	0	34.788	0	5.08	0	8.32	0	0.14	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	173.0	0	SD	4	19.520	0	34.783	0	5.07	0	8.31	0	0.10	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	216.0	0	SD	4	19.010	0	34.779	0	4.89	0	8.31	0	0.31	8	7	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	262.0	0	SD	4	18.060	0	34.788	0	4.68	0	8.31	0	0.31	8	7	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	358.0	0	SD	4	16.740	0	34.741	0	4.46	0	8.26	0	0.60	8	6	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	446.0	0	SD	4	15.120	0	34.644	0	4.48	0	8.23	0	0.70	8	10	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	535.0	0	SD	4	13.060	0	34.505	0	3.91	0	8.15	0	1.14	8	21	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	623.0	0	SD	4	9.990	0	34.295	0	3.78	0	8.11	0	1.51	8	37	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	713.0	0	SD	4	7.370	0	34.117	0	3.48	0	8.01	0	2.61	8	49	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	895.0	0	SD	4	4.980	0	34.122	0	2.17	0	7.97	0	2.96	8	82	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	1074.0	0	SD	4	3.950	0	34.281	0	1.33	0	7.92	0	3.00	8	109	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	1342.0	0	SD	4	3.130	0	34.417	0	1.25	0	7.88	0	3.02	8	129	8
JCOD___1973845	002	B	03/10/1973	23:00	142.3167	31.0000	0	1614.0	0	SD	4	2.590	0	34.499	0	1.49	0	7.81	0	3.08	8	143	8
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	0.0	0	BX	0	22.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	10.0	0	BX	0	22.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	20.0	0	BX	0	22.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	30.0	0	BX	0	22.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	50.0	0	BX	0	22.2	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	70.0	0	BX	0	22.1	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	75.0	0	BX	0	21.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	100.0	0	BX	0	19.1	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	125.0	0	BX	0	18.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	150.0	0	BX	0	17.7	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	200.0	0	BX	0	17.1	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	250.0	0	BX	0	16.3	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	270.0	0	BX	0	16.0	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	300.0	0	BX	0	15.4	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	350.0	0	BX	0	14.4	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	400.0	0	BX	0	13.0	0
JCOD___1986846	001	B	12/09/1986	09:42	143.5333	30.4167	0	450.0	0	BX	0	11.9	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	0.0	0	BX	0	21.4	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	10.0	0	BX	0	21.5	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	20.0	0	BX	0	21.5	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	30.0	0	BX	0	21.5	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	50.0	0	BX	0	21.5	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	75.0	0	BX	0	21.5	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	100.0	0	BX	0	21.5	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	125.0	0	BX	0	19.7	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	150.0	0	BX	0	18.8	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	180.0	0	BX	0	17.9	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	200.0	0	BX	0	17.7	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	250.0	0	BX	0	17.0	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	300.0	0	BX	0	16.2	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	350.0	0	BX	0	15.2	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	400.0	0	BX	0	14.0	0
JCOD___1986846	002	B	12/09/1986	12:36	143.0167	30.9167	0	450.0	0	BX	0	12.5	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	0.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	10.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	20.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	30.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	50.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	75.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	100.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	112.0	0	BX	0	21.7	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	125.0	0	BX	0	21.5	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	150.0	0	BX	0	20.0	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	200.0	0	BX	0	18.5	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	250.0	0	BX	0	17.8	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	300.0	0	BX	0	17.0	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	350.0	0	BX	0	16.1	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	400.0	0	BX	0	15.0	0
JCOD___1986846	003	B	12/09/1986	15:30	142.5000	31.4167	0	450.0	0	BX	0	13.8	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	0.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	10.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	20.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	30.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	50.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	75.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	100.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	125.0	0	BX	0	21.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	150.0	0	BX	0	21.0	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	200.0	0	BX	0	18.5	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	250.0	0	BX	0	17.6	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	300.0	0	BX	0	17.0	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	350.0	0	BX	0	16.4	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	400.0	0	BX	0	15.6	0
JCOD___1986846	004	B	12/09/1986	18:06	142.0667	31.9167	0	450.0	0	BX	0	14.3	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	0.0	0	BX	0	26.4	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	10.0	0	BX	0	26.4	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	20.0	0	BX	0	26.4	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	30.0	0	BX	0	25.5	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	50.0	0	BX	0	22.4	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	75.0	0	BX	0	20.4	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	100.0	0	BX	0	19.2	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	125.0	0	BX	0	18.6	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	150.0	0	BX	0	18.0	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	200.0	0	BX	0	17.4	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	250.0	0	BX	0	17.0	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	300.0	0	BX	0	16.3	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	350.0	0	BX	0	14.7	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	400.0	0	BX	0	13.7	0
JCOD___1988847	001	B	09/04/1988	10:12	142.6333	30.6667	0	450.0	0	BX	0	12.5	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	0.0	0	BX	0	26.7	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	10.0	0	BX	0	26.7	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	20.0	0	BX	0	26.6	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	30.0	0	BX	0	26.4	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	50.0	0	BX	0	23.0	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	75.0	0	BX	0	21.3	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	100.0	0	BX	0	20.2	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	125.0	0	BX	0	19.6	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	150.0	0	BX	0	19.2	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	200.0	0	BX	0	18.4	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	250.0	0	BX	0	17.6	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	300.0	0	BX	0	17.0	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	350.0	0	BX	0	16.1	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	400.0	0	BX	0	15.4	0
JCOD___1988847	002	B	09/04/1988	13:48	142.1500	31.3333	0	450.0	0	BX	0	14.5	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	0.0	0	BX	0	24.9	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	10.0	0	BX	0	24.4	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	20.0	0	BX	0	23.5	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	30.0	0	BX	0	22.2	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	50.0	0	BX	0	21.0	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	75.0	0	BX	0	19.4	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	100.0	0	BX	0	19.0	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	125.0	0	BX	0	18.8	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	150.0	0	BX	0	18.6	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	200.0	0	BX	0	18.2	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	250.0	0	BX	0	17.6	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	300.0	0	BX	0	16.9	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	350.0	0	BX	0	16.1	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	400.0	0	BX	0	15.2	0
JCOD___1989848	001	B	07/09/1989	17:06	144.0000	31.8167	0	450.0	0	BX	0	14.0	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	10.0	0	BX	0	28.0	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	20.0	0	BX	0	27.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	30.0	0	BX	0	27.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	47.0	0	BX	0	27.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	50.0	0	BX	0	27.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	60.0	0	BX	0	22.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	75.0	0	BX	0	21.5	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	100.0	0	BX	0	19.5	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	111.0	0	BX	0	18.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	125.0	0	BX	0	18.6	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	150.0	0	BX	0	18.1	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	200.0	0	BX	0	17.4	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	250.0	0	BX	0	17.1	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	300.0	0	BX	0	16.8	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	314.0	0	BX	0	16.6	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	350.0	0	BX	0	16.1	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	400.0	0	BX	0	15.1	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	450.0	0	BX	0	13.9	0
JCOD___1991849	001	B	09/20/1991	02:48	143.3333	30.5000	0	470.0	0	BX	0	13.4	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	4.0	0	BX	0	27.4	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	10.0	0	BX	0	27.2	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	20.0	0	BX	0	27.1	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	30.0	0	BX	0	27.1	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	50.0	0	BX	0	26.9	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	52.0	0	BX	0	27.0	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	75.0	0	BX	0	24.5	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	95.0	0	BX	0	22.1	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	100.0	0	BX	0	21.8	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	125.0	0	BX	0	20.9	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	150.0	0	BX	0	19.8	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	200.0	0	BX	0	18.4	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	211.0	0	BX	0	18.1	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	250.0	0	BX	0	17.6	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	300.0	0	BX	0	17.1	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	350.0	0	BX	0	16.6	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	400.0	0	BX	0	15.7	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	450.0	0	BX	0	14.7	0
JCOD___1991849	002	B	09/20/1991	06:30	142.6967	31.0000	0	471.0	0	BX	0	14.1	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	10.0	0	BX	0	27.3	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	20.0	0	BX	0	27.3	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	30.0	0	BX	0	27.2	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	47.0	0	BX	0	27.1	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	50.0	0	BX	0	26.9	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	75.0	0	BX	0	23.8	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	100.0	0	BX	0	21.2	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	125.0	0	BX	0	20.0	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	129.0	0	BX	0	19.8	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	150.0	0	BX	0	19.2	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	200.0	0	BX	0	18.2	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	250.0	0	BX	0	17.4	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	300.0	0	BX	0	17.0	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	350.0	0	BX	0	16.9	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	377.0	0	BX	0	16.7	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	400.0	0	BX	0	16.4	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	450.0	0	BX	0	15.8	0
JCOD___1991849	003	B	09/20/1991	09:24	142.2317	31.5000	0	471.0	0	BX	0	15.3	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	0.0	0	BX	0	21.8	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	10.0	0	BX	0	21.0	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	20.0	0	BX	0	19.8	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	30.0	0	BX	0	18.7	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	34.0	0	BX	0	18.5	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	50.0	0	BX	0	18.2	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	55.0	0	BX	0	18.1	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	75.0	0	BX	0	17.7	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	93.0	0	BX	0	17.3	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	100.0	0	BX	0	17.2	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	125.0	0	BX	0	17.3	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	150.0	0	BX	0	17.2	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	184.0	0	BX	0	17.0	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	200.0	0	BX	0	16.8	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	209.0	0	BX	0	16.6	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	250.0	0	BX	0	15.6	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	300.0	0	BX	0	14.0	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	350.0	0	BX	0	12.6	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	400.0	0	BX	0	11.4	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	450.0	0	BX	0	9.7	0
JCOD___1992850	001	B	06/08/1992	03:48	143.0017	31.4550	0	470.0	0	BX	0	9.1	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	0.0	0	BX	0	24.2	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	10.0	0	BX	0	23.9	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	20.0	0	BX	0	23.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	26.0	0	BX	0	23.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	30.0	0	BX	0	22.9	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	50.0	0	BX	0	22.2	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	75.0	0	BX	0	21.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	93.0	0	BX	0	20.4	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	100.0	0	BX	0	20.2	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	125.0	0	BX	0	19.8	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	150.0	0	BX	0	19.2	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	200.0	0	BX	0	18.6	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	250.0	0	BX	0	18.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	281.0	0	BX	0	17.8	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	300.0	0	BX	0	17.5	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	350.0	0	BX	0	16.8	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	400.0	0	BX	0	15.9	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	450.0	0	BX	0	15.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	468.0	0	BX	0	14.7	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	500.0	0	BX	0	13.5	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	550.0	0	BX	0	11.8	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	600.0	0	BX	0	10.4	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	650.0	0	BX	0	9.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	700.0	0	BX	0	7.2	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	705.0	0	BX	0	7.0	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	750.0	0	BX	0	6.4	0
JCOD___1992850	002	B	06/10/1992	14:12	144.0000	30.0050	0	783.0	0	BX	0	5.8	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	0.0	0	BX	0	24.0	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	10.0	0	BX	0	23.7	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	20.0	0	BX	0	22.4	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	30.0	0	BX	0	21.0	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	50.0	0	BX	0	20.1	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	75.0	0	BX	0	18.9	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	77.0	0	BX	0	18.9	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	100.0	0	BX	0	18.5	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	125.0	0	BX	0	18.4	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	150.0	0	BX	0	18.4	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	200.0	0	BX	0	18.2	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	250.0	0	BX	0	17.8	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	300.0	0	BX	0	17.5	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	350.0	0	BX	0	17.4	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	400.0	0	BX	0	17.3	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	448.0	0	BX	0	16.8	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	450.0	0	BX	0	16.8	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	500.0	0	BX	0	15.6	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	550.0	0	BX	0	13.9	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	600.0	0	BX	0	12.2	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	650.0	0	BX	0	10.5	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	700.0	0	BX	0	9.1	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	750.0	0	BX	0	7.4	0
JCOD___1992850	003	B	06/11/1992	09:42	142.0000	30.0000	0	783.0	0	BX	0	6.7	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	0.0	0	BX	0	20.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	1.0	0	BX	0	20.72	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	2.0	0	BX	0	20.71	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	3.0	0	BX	0	20.68	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	4.0	0	BX	0	20.67	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	5.0	0	BX	0	20.67	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	6.0	0	BX	0	20.65	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	7.0	0	BX	0	20.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	8.0	0	BX	0	20.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	9.0	0	BX	0	20.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	10.0	0	BX	0	20.60	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	11.0	0	BX	0	20.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	12.0	0	BX	0	20.60	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	13.0	0	BX	0	20.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	14.0	0	BX	0	20.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	15.0	0	BX	0	20.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	16.0	0	BX	0	20.58	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	17.0	0	BX	0	20.56	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	18.0	0	BX	0	20.56	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	19.0	0	BX	0	20.54	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	20.0	0	BX	0	20.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	21.0	0	BX	0	20.42	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	22.0	0	BX	0	20.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	23.0	0	BX	0	20.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	24.0	0	BX	0	20.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	25.0	0	BX	0	19.98	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	26.0	0	BX	0	19.92	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	27.0	0	BX	0	19.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	28.0	0	BX	0	19.86	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	29.0	0	BX	0	19.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	30.0	0	BX	0	19.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	31.0	0	BX	0	19.76	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	32.0	0	BX	0	19.75	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	33.0	0	BX	0	19.73	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	34.0	0	BX	0	19.72	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	35.0	0	BX	0	19.70	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	36.0	0	BX	0	19.70	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	37.0	0	BX	0	19.66	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	38.0	0	BX	0	19.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	39.0	0	BX	0	19.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	40.0	0	BX	0	19.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	41.0	0	BX	0	19.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	42.0	0	BX	0	19.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	43.0	0	BX	0	19.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	44.0	0	BX	0	19.61	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	45.0	0	BX	0	19.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	46.0	0	BX	0	19.55	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	47.0	0	BX	0	19.54	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	48.0	0	BX	0	19.53	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	49.0	0	BX	0	19.54	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	50.0	0	BX	0	19.53	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	51.0	0	BX	0	19.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	52.0	0	BX	0	19.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	53.0	0	BX	0	19.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	54.0	0	BX	0	19.38	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	55.0	0	BX	0	19.36	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	56.0	0	BX	0	19.36	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	57.0	0	BX	0	19.34	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	58.0	0	BX	0	19.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	59.0	0	BX	0	19.29	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	60.0	0	BX	0	19.27	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	61.0	0	BX	0	19.27	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	62.0	0	BX	0	19.26	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	63.0	0	BX	0	19.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	64.0	0	BX	0	19.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	65.0	0	BX	0	19.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	66.0	0	BX	0	19.21	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	67.0	0	BX	0	19.21	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	68.0	0	BX	0	19.19	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	69.0	0	BX	0	19.16	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	70.0	0	BX	0	19.14	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	71.0	0	BX	0	19.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	72.0	0	BX	0	19.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	73.0	0	BX	0	19.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	74.0	0	BX	0	19.03	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	75.0	0	BX	0	19.00	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	76.0	0	BX	0	18.97	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	77.0	0	BX	0	18.96	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	78.0	0	BX	0	18.95	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	79.0	0	BX	0	18.96	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	80.0	0	BX	0	18.93	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	81.0	0	BX	0	18.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	82.0	0	BX	0	18.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	83.0	0	BX	0	18.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	84.0	0	BX	0	18.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	85.0	0	BX	0	18.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	86.0	0	BX	0	18.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	87.0	0	BX	0	18.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	88.0	0	BX	0	18.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	89.0	0	BX	0	18.79	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	90.0	0	BX	0	18.78	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	91.0	0	BX	0	18.77	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	92.0	0	BX	0	18.77	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	93.0	0	BX	0	18.76	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	94.0	0	BX	0	18.73	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	95.0	0	BX	0	18.72	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	96.0	0	BX	0	18.68	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	97.0	0	BX	0	18.68	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	98.0	0	BX	0	18.66	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	99.0	0	BX	0	18.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	100.0	0	BX	0	18.61	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	101.0	0	BX	0	18.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	102.0	0	BX	0	18.53	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	103.0	0	BX	0	18.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	104.0	0	BX	0	18.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	105.0	0	BX	0	18.50	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	106.0	0	BX	0	18.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	107.0	0	BX	0	18.50	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	108.0	0	BX	0	18.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	109.0	0	BX	0	18.45	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	110.0	0	BX	0	18.42	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	111.0	0	BX	0	18.41	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	112.0	0	BX	0	18.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	113.0	0	BX	0	18.38	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	114.0	0	BX	0	18.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	115.0	0	BX	0	18.38	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	116.0	0	BX	0	18.37	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	117.0	0	BX	0	18.35	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	118.0	0	BX	0	18.34	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	119.0	0	BX	0	18.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	120.0	0	BX	0	18.28	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	121.0	0	BX	0	18.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	122.0	0	BX	0	18.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	123.0	0	BX	0	18.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	124.0	0	BX	0	18.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	125.0	0	BX	0	18.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	126.0	0	BX	0	18.19	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	127.0	0	BX	0	18.20	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	128.0	0	BX	0	18.18	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	129.0	0	BX	0	18.13	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	130.0	0	BX	0	18.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	131.0	0	BX	0	18.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	132.0	0	BX	0	18.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	133.0	0	BX	0	18.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	134.0	0	BX	0	18.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	135.0	0	BX	0	18.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	136.0	0	BX	0	18.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	137.0	0	BX	0	18.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	138.0	0	BX	0	18.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	139.0	0	BX	0	18.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	140.0	0	BX	0	18.03	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	141.0	0	BX	0	18.01	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	142.0	0	BX	0	18.01	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	143.0	0	BX	0	18.01	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	144.0	0	BX	0	18.00	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	145.0	0	BX	0	17.98	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	146.0	0	BX	0	17.97	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	147.0	0	BX	0	17.95	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	148.0	0	BX	0	17.94	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	149.0	0	BX	0	17.93	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	150.0	0	BX	0	17.92	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	151.0	0	BX	0	17.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	152.0	0	BX	0	17.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	153.0	0	BX	0	17.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	154.0	0	BX	0	17.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	155.0	0	BX	0	17.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	156.0	0	BX	0	17.86	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	157.0	0	BX	0	17.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	158.0	0	BX	0	17.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	159.0	0	BX	0	17.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	160.0	0	BX	0	17.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	161.0	0	BX	0	17.86	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	162.0	0	BX	0	17.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	163.0	0	BX	0	17.88	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	164.0	0	BX	0	17.86	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	165.0	0	BX	0	17.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	166.0	0	BX	0	17.84	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	167.0	0	BX	0	17.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	168.0	0	BX	0	17.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	169.0	0	BX	0	17.79	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	170.0	0	BX	0	17.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	171.0	0	BX	0	17.78	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	172.0	0	BX	0	17.75	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	173.0	0	BX	0	17.69	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	174.0	0	BX	0	17.61	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	175.0	0	BX	0	17.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	176.0	0	BX	0	17.61	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	177.0	0	BX	0	17.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	178.0	0	BX	0	17.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	179.0	0	BX	0	17.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	180.0	0	BX	0	17.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	181.0	0	BX	0	17.55	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	182.0	0	BX	0	17.52	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	183.0	0	BX	0	17.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	184.0	0	BX	0	17.50	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	185.0	0	BX	0	17.50	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	186.0	0	BX	0	17.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	187.0	0	BX	0	17.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	188.0	0	BX	0	17.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	189.0	0	BX	0	17.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	190.0	0	BX	0	17.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	191.0	0	BX	0	17.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	192.0	0	BX	0	17.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	193.0	0	BX	0	17.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	194.0	0	BX	0	17.45	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	195.0	0	BX	0	17.42	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	196.0	0	BX	0	17.41	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	197.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	198.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	199.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	200.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	201.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	202.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	203.0	0	BX	0	17.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	204.0	0	BX	0	17.37	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	205.0	0	BX	0	17.36	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	206.0	0	BX	0	17.35	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	207.0	0	BX	0	17.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	208.0	0	BX	0	17.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	209.0	0	BX	0	17.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	210.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	211.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	212.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	213.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	214.0	0	BX	0	17.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	215.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	216.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	217.0	0	BX	0	17.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	218.0	0	BX	0	17.29	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	219.0	0	BX	0	17.29	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	220.0	0	BX	0	17.26	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	221.0	0	BX	0	17.26	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	222.0	0	BX	0	17.27	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	223.0	0	BX	0	17.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	224.0	0	BX	0	17.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	225.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	226.0	0	BX	0	17.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	227.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	228.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	229.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	230.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	231.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	232.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	233.0	0	BX	0	17.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	234.0	0	BX	0	17.19	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	235.0	0	BX	0	17.21	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	236.0	0	BX	0	17.18	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	237.0	0	BX	0	17.17	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	238.0	0	BX	0	17.18	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	239.0	0	BX	0	17.13	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	240.0	0	BX	0	17.12	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	241.0	0	BX	0	17.11	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	242.0	0	BX	0	17.11	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	243.0	0	BX	0	17.11	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	244.0	0	BX	0	17.12	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	245.0	0	BX	0	17.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	246.0	0	BX	0	17.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	247.0	0	BX	0	17.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	248.0	0	BX	0	17.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	249.0	0	BX	0	17.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	250.0	0	BX	0	17.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	251.0	0	BX	0	17.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	252.0	0	BX	0	17.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	253.0	0	BX	0	17.04	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	254.0	0	BX	0	17.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	255.0	0	BX	0	17.04	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	256.0	0	BX	0	17.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	257.0	0	BX	0	17.04	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	258.0	0	BX	0	17.02	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	259.0	0	BX	0	16.98	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	260.0	0	BX	0	16.95	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	261.0	0	BX	0	16.92	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	262.0	0	BX	0	16.91	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	263.0	0	BX	0	16.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	264.0	0	BX	0	16.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	265.0	0	BX	0	16.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	266.0	0	BX	0	16.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	267.0	0	BX	0	16.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	268.0	0	BX	0	16.84	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	269.0	0	BX	0	16.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	270.0	0	BX	0	16.84	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	271.0	0	BX	0	16.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	272.0	0	BX	0	16.84	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	273.0	0	BX	0	16.79	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	274.0	0	BX	0	16.78	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	275.0	0	BX	0	16.77	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	276.0	0	BX	0	16.78	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	277.0	0	BX	0	16.75	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	278.0	0	BX	0	16.71	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	279.0	0	BX	0	16.71	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	280.0	0	BX	0	16.69	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	281.0	0	BX	0	16.66	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	282.0	0	BX	0	16.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	283.0	0	BX	0	16.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	284.0	0	BX	0	16.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	285.0	0	BX	0	16.61	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	286.0	0	BX	0	16.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	287.0	0	BX	0	16.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	288.0	0	BX	0	16.54	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	289.0	0	BX	0	16.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	290.0	0	BX	0	16.50	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	291.0	0	BX	0	16.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	292.0	0	BX	0	16.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	293.0	0	BX	0	16.44	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	294.0	0	BX	0	16.42	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	295.0	0	BX	0	16.32	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	296.0	0	BX	0	16.26	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	297.0	0	BX	0	16.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	298.0	0	BX	0	16.20	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	299.0	0	BX	0	16.19	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	300.0	0	BX	0	16.17	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	301.0	0	BX	0	16.14	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	302.0	0	BX	0	16.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	303.0	0	BX	0	16.09	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	304.0	0	BX	0	16.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	305.0	0	BX	0	16.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	306.0	0	BX	0	16.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	307.0	0	BX	0	16.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	308.0	0	BX	0	16.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	309.0	0	BX	0	16.05	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	310.0	0	BX	0	16.03	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	311.0	0	BX	0	16.03	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	312.0	0	BX	0	16.02	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	313.0	0	BX	0	16.02	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	314.0	0	BX	0	16.00	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	315.0	0	BX	0	15.98	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	316.0	0	BX	0	15.93	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	317.0	0	BX	0	15.92	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	318.0	0	BX	0	15.89	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	319.0	0	BX	0	15.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	320.0	0	BX	0	15.86	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	321.0	0	BX	0	15.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	322.0	0	BX	0	15.86	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	323.0	0	BX	0	15.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	324.0	0	BX	0	15.84	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	325.0	0	BX	0	15.83	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	326.0	0	BX	0	15.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	327.0	0	BX	0	15.74	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	328.0	0	BX	0	15.72	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	329.0	0	BX	0	15.69	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	330.0	0	BX	0	15.68	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	331.0	0	BX	0	15.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	332.0	0	BX	0	15.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	333.0	0	BX	0	15.63	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	334.0	0	BX	0	15.60	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	335.0	0	BX	0	15.60	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	336.0	0	BX	0	15.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	337.0	0	BX	0	15.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	338.0	0	BX	0	15.57	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	339.0	0	BX	0	15.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	340.0	0	BX	0	15.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	341.0	0	BX	0	15.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	342.0	0	BX	0	15.46	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	343.0	0	BX	0	15.46	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	344.0	0	BX	0	15.44	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	345.0	0	BX	0	15.44	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	346.0	0	BX	0	15.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	347.0	0	BX	0	15.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	348.0	0	BX	0	15.40	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	349.0	0	BX	0	15.38	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	350.0	0	BX	0	15.38	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	351.0	0	BX	0	15.35	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	352.0	0	BX	0	15.31	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	353.0	0	BX	0	15.22	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	354.0	0	BX	0	15.17	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	355.0	0	BX	0	15.12	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	356.0	0	BX	0	15.08	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	357.0	0	BX	0	15.01	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	358.0	0	BX	0	14.94	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	359.0	0	BX	0	14.88	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	360.0	0	BX	0	14.83	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	361.0	0	BX	0	14.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	362.0	0	BX	0	14.77	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	363.0	0	BX	0	14.75	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	364.0	0	BX	0	14.73	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	365.0	0	BX	0	14.73	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	366.0	0	BX	0	14.70	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	367.0	0	BX	0	14.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	368.0	0	BX	0	14.56	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	369.0	0	BX	0	14.53	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	370.0	0	BX	0	14.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	371.0	0	BX	0	14.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	372.0	0	BX	0	14.47	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	373.0	0	BX	0	14.48	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	374.0	0	BX	0	14.46	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	375.0	0	BX	0	14.45	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	376.0	0	BX	0	14.44	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	377.0	0	BX	0	14.42	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	378.0	0	BX	0	14.36	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	379.0	0	BX	0	14.34	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	380.0	0	BX	0	14.31	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	381.0	0	BX	0	14.28	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	382.0	0	BX	0	14.23	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	383.0	0	BX	0	14.21	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	384.0	0	BX	0	14.18	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	385.0	0	BX	0	14.17	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	386.0	0	BX	0	14.14	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	387.0	0	BX	0	14.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	388.0	0	BX	0	14.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	389.0	0	BX	0	14.08	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	390.0	0	BX	0	14.07	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	391.0	0	BX	0	14.03	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	392.0	0	BX	0	13.95	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	393.0	0	BX	0	13.95	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	394.0	0	BX	0	13.93	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	395.0	0	BX	0	13.93	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	396.0	0	BX	0	13.85	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	397.0	0	BX	0	13.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	398.0	0	BX	0	13.77	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	399.0	0	BX	0	13.73	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	400.0	0	BX	0	13.68	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	401.0	0	BX	0	13.66	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	402.0	0	BX	0	13.63	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	403.0	0	BX	0	13.62	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	404.0	0	BX	0	13.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	405.0	0	BX	0	13.60	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	406.0	0	BX	0	13.56	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	407.0	0	BX	0	13.53	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	408.0	0	BX	0	13.52	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	409.0	0	BX	0	13.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	410.0	0	BX	0	13.49	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	411.0	0	BX	0	13.46	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	412.0	0	BX	0	13.46	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	413.0	0	BX	0	13.45	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	414.0	0	BX	0	13.44	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	415.0	0	BX	0	13.45	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	416.0	0	BX	0	13.44	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	417.0	0	BX	0	13.40	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	418.0	0	BX	0	13.39	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	419.0	0	BX	0	13.38	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	420.0	0	BX	0	13.36	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	421.0	0	BX	0	13.28	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	422.0	0	BX	0	13.26	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	423.0	0	BX	0	13.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	424.0	0	BX	0	13.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	425.0	0	BX	0	13.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	426.0	0	BX	0	13.25	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	427.0	0	BX	0	13.19	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	428.0	0	BX	0	13.14	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	429.0	0	BX	0	13.10	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	430.0	0	BX	0	13.08	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	431.0	0	BX	0	13.08	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	432.0	0	BX	0	13.02	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	433.0	0	BX	0	12.94	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	434.0	0	BX	0	12.92	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	435.0	0	BX	0	12.88	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	436.0	0	BX	0	12.87	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	437.0	0	BX	0	12.82	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	438.0	0	BX	0	12.81	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	439.0	0	BX	0	12.80	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	440.0	0	BX	0	12.81	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	441.0	0	BX	0	12.77	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	442.0	0	BX	0	12.76	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	443.0	0	BX	0	12.72	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	444.0	0	BX	0	12.69	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	445.0	0	BX	0	12.64	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	446.0	0	BX	0	12.63	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	447.0	0	BX	0	12.59	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	448.0	0	BX	0	12.55	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	449.0	0	BX	0	12.51	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	450.0	0	BX	0	12.52	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	451.0	0	BX	0	12.46	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	452.0	0	BX	0	12.43	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	453.0	0	BX	0	12.42	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	454.0	0	BX	0	12.41	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	455.0	0	BX	0	12.40	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	456.0	0	BX	0	12.34	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	457.0	0	BX	0	12.31	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	458.0	0	BX	0	12.30	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	459.0	0	BX	0	12.29	0
JCOD___1996851	001	C	06/02/1996	02:42	143.5000	31.8150	0	460.0	0	BX	0	12.26	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	0.0	0	SD	4	26.200	0	34.270	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	10.0	0	SD	4	26.200	0	34.200	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	25.0	0	SD	4	25.500	0	34.400	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	50.0	0	SD	4	23.500	0	34.650	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	100.0	0	SD	4	20.800	0	34.720	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	200.0	0	SD	4	17.400	0	34.630	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	300.0	0	SD	4	15.100	0	34.540	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	400.0	0	SD	4	12.300	0	34.380	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	600.0	0	SD	4	8.500	0	34.040	0
JCPE___1931852	001	B	08/04/1931	23:00	143.5333	31.8333	0	800.0	0	SD	4	5.500	0	33.980	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	0.0	0	SD	0	26.30	0	34.51	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	10.0	0	SD	0	26.70	0	34.43	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	25.0	0	SD	0	26.40	0	34.56	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	50.0	0	SD	0	21.70	0	34.67	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	100.0	0	SD	0	18.90	0	34.90	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	150.0	0	SD	0	18.00	0	34.83	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	200.0	0	SD	0	17.20	0	34.76	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	300.0	0	SD	0	16.30	0	34.79	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	400.0	0	SD	0	16.00	0	34.81	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	500.0	0	SD	0	15.00	0	34.71	0
JCPE___1939853	001	B	08/10/1939	20:45	143.8250	31.8833	0	600.0	0	SD	0	12.60	0	34.60	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	0.0	0	SD	0	17.05	0	34.79	0			8.33	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	10.0	0	SD	0	17.08	0	34.74	0			8.33	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	25.0	0	SD	0	17.16	0	34.74	0			8.23	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	50.0	0	SD	0	17.10	0	34.74	0			8.33	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	100.0	0	SD	0	17.08	0	34.76	0			8.23	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	150.0	0	SD	0	17.10	0	34.79	0			8.23	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	200.0	0	SD	0	17.17	0	34.79	0			8.13	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	300.0	0	SD	0	15.90	0	34.79	0			8.03	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	400.0	0	SD	0	14.39	0	34.58	0			7.94	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	500.0	0	SD	0	12.05	0	34.39	0			7.94	0
JCPE___1941854	001	B	02/19/1941	06:00	144.0000	32.0000	0	600.0	0	SD	0	10.30	0	34.23	0			7.84	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	0.0	0	SD	0	17.08	0	34.79	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	10.0	0	SD	0	17.08	0	34.79	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	25.0	0	SD	0	17.09	0	34.79	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	50.0	0	SD	0	17.10	0	34.79	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	100.0	0	SD	0	17.08	0	34.88	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	150.0	0	SD	0	17.10	0	34.79	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	200.0	0	SD	0	17.02	0	34.78	0			8.33	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	300.0	0	SD	0	16.18	0	34.69	0			8.23	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	400.0	0	SD	0	14.80	0	34.68	0			8.14	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	500.0	0	SD	0	12.50	0	34.38	0			8.04	0
JCPE___1941854	002	B	02/19/1941	16:40	144.0000	31.1667	0	600.0	0	SD	0	10.30	0	34.24	0			7.94	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	0.0	0	SD	0	18.12	0	34.79	0			8.33	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	10.0	0	SD	0	18.11	0	34.79	0			8.33	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	25.0	0	SD	0	18.03	0	34.79	0			8.23	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	50.0	0	SD	0	18.05	0	34.88	0			8.23	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	100.0	0	SD	0	17.93	0	34.79	0			8.23	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	150.0	0	SD	0	16.89	0	34.77	0			8.13	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	200.0	0	SD	0	16.45	0	34.74	0			8.13	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	300.0	0	SD	0	15.32	0	34.75	0			8.14	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	400.0	0	SD	0	14.00	0	34.65	0			8.14	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	500.0	0	SD	0	12.00	0	34.50	0			8.03	0
JCPE___1941854	003	B	02/20/1941	06:50	144.0000	30.1500	0	600.0	0	SD	0	10.30	0	34.40	0			8.04	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	10.0	0	BD	0	24.6	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	20.0	0	BD	0	24.4	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	30.0	0	BD	0	21.7	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	50.0	0	BD	0	20.4	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	75.0	0	BD	0	18.9	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	100.0	0	BD	0	18.2	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	125.0	0	BD	0	17.8	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	150.0	0	BD	0	17.4	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	200.0	0	BD	0	17.0	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	250.0	0	BD	0	16.5	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	300.0	0	BD	0	15.9	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	350.0	0	BD	0	15.2	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	400.0	0	BD	0	14.0	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	450.0	0	BD	0	12.7	0
JDRD___1979855	001	B	07/08/1979	05:18	143.6000	30.9667	0	500.0	0	BD	0	11.5	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	10.0	0	BD	0	24.1	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	20.0	0	BD	0	24.0	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	30.0	0	BD	0	23.8	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	50.0	0	BD	0	19.9	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	75.0	0	BD	0	18.2	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	100.0	0	BD	0	17.3	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	125.0	0	BD	0	16.9	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	150.0	0	BD	0	16.7	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	200.0	0	BD	0	16.4	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	250.0	0	BD	0	15.8	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	300.0	0	BD	0	14.9	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	350.0	0	BD	0	14.0	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	400.0	0	BD	0	12.8	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	450.0	0	BD	0	11.4	0
JDRD___1979855	002	B	07/08/1979	09:12	143.0533	31.5383	0	500.0	0	BD	0	10.5	0
JDRD___1982856	001	B	02/13/1982	19:00	142.4833	31.5000	0	0.0	0	99	4			34.851	4
JDRD___1982856	002	B	02/13/1982	22:05	142.4667	31.0000	0	0.0	0	99	4			34.876	4
JDRD___1982856	003	B	02/14/1982	01:25	142.5000	30.5000	0	0.0	0	99	4			34.894	4
JDRD___1982856	004	B	02/14/1982	04:12	142.5000	30.0000	0	0.0	0	99	4			34.894	4
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	10.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	20.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	30.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	50.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	75.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	100.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	150.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	200.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	250.0	0	BD	0	18.1	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	300.0	0	BD	0	17.3	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	400.0	0	BD	0	15.8	0
JDRD___1984857	001	B	02/29/1984	15:42	142.5233	30.0017	0	500.0	0	BD	0	13.7	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	10.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	20.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	30.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	50.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	75.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	100.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	150.0	0	BD	0	18.2	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	200.0	0	BD	0	18.3	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	250.0	0	BD	0	18.3	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	300.0	0	BD	0	18.1	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	400.0	0	BD	0	16.0	0
JDRD___1984857	002	B	02/29/1984	18:48	142.4933	30.5250	0	500.0	0	BD	0	13.5	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	10.0	0	BD	0	17.3	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	20.0	0	BD	0	17.3	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	30.0	0	BD	0	17.3	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	50.0	0	BD	0	17.3	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	75.0	0	BD	0	17.3	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	100.0	0	BD	0	17.2	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	150.0	0	BD	0	17.0	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	200.0	0	BD	0	17.0	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	250.0	0	BD	0	17.0	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	300.0	0	BD	0	17.0	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	400.0	0	BD	0	14.8	0
JDRD___1984857	003	B	02/29/1984	22:00	142.5167	31.0000	0	500.0	0	BD	0	11.8	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	10.0	0	BD	0	17.4	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	20.0	0	BD	0	17.4	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	30.0	0	BD	0	17.4	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	50.0	0	BD	0	17.4	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	75.0	0	BD	0	17.4	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	100.0	0	BD	0	17.4	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	150.0	0	BD	0	17.0	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	200.0	0	BD	0	15.8	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	250.0	0	BD	0	14.9	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	300.0	0	BD	0	14.0	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	400.0	0	BD	0	11.6	0
JDRD___1984858	001	B	03/01/1984	01:36	142.5067	31.5083	0	500.0	0	BD	0	8.9	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	10.0	0	BD	0	17.1	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	20.0	0	BD	0	17.1	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	30.0	0	BD	0	17.1	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	50.0	0	BD	0	16.9	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	75.0	0	BD	0	16.8	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	100.0	0	BD	0	16.7	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	150.0	0	BD	0	15.9	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	200.0	0	BD	0	15.4	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	250.0	0	BD	0	14.2	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	300.0	0	BD	0	13.4	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	400.0	0	BD	0	11.1	0
JDRD___1984858	002	B	03/01/1984	05:00	142.4850	31.9983	0	500.0	0	BD	0	8.9	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	10.0	0	BD	0	14.9	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	20.0	0	BD	0	14.9	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	30.0	0	BD	0	14.9	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	50.0	0	BD	0	14.8	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	75.0	0	BD	0	14.8	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	100.0	0	BD	0	14.8	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	150.0	0	BD	0	12.9	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	200.0	0	BD	0	11.1	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	250.0	0	BD	0	9.6	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	300.0	0	BD	0	8.1	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	400.0	0	BD	0	6.3	0
JDRD___1986859	001	B	02/08/1986	22:18	143.9833	32.0000	0	500.0	0	BD	0	5.4	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	10.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	20.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	30.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	50.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	75.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	100.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	150.0	0	BD	0	15.5	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	200.0	0	BD	0	13.3	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	250.0	0	BD	0	11.6	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	300.0	0	BD	0	9.9	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	400.0	0	BD	0	7.2	0
JDRD___1986859	002	B	02/10/1986	17:30	142.5000	32.0000	0	500.0	0	BD	0	5.4	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	10.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	20.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	30.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	50.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	75.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	100.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	150.0	0	BD	0	18.3	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	200.0	0	BD	0	17.9	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	250.0	0	BD	0	16.5	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	300.0	0	BD	0	15.5	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	400.0	0	BD	0	12.6	0
JDRD___1986859	003	B	02/10/1986	20:18	142.5167	31.5000	0	500.0	0	BD	0	9.3	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	10.0	0	BD	0	18.5	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	20.0	0	BD	0	18.5	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	30.0	0	BD	0	18.5	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	50.0	0	BD	0	18.5	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	75.0	0	BD	0	18.4	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	100.0	0	BD	0	18.4	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	150.0	0	BD	0	18.4	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	200.0	0	BD	0	18.4	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	250.0	0	BD	0	17.2	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	300.0	0	BD	0	16.5	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	400.0	0	BD	0	15.0	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	500.0	0	BD	0	12.5	0
JDRD___1986859	004	B	02/10/1986	23:00	142.5000	31.0000	0	600.0	0	BD	0	9.4	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	10.0	0	BD	0	18.7	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	20.0	0	BD	0	18.8	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	30.0	0	BD	0	18.8	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	50.0	0	BD	0	18.8	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	75.0	0	BD	0	18.8	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	100.0	0	BD	0	18.7	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	125.0	0	BD	0	18.7	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	200.0	0	BD	0	18.1	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	250.0	0	BD	0	17.4	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	300.0	0	BD	0	16.7	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	400.0	0	BD	0	15.5	0
JDRD___1986859	005	B	02/11/1986	02:00	142.5167	30.5000	0	500.0	0	BD	0	12.9	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	10.0	0	BD	0	18.8	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	20.0	0	BD	0	18.8	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	30.0	0	BD	0	18.8	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	50.0	0	BD	0	18.8	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	75.0	0	BD	0	18.8	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	100.0	0	BD	0	18.8	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	150.0	0	BD	0	17.7	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	200.0	0	BD	0	17.1	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	250.0	0	BD	0	16.6	0
JDRD___1986859	006	B	02/11/1986	05:12	142.5000	30.0000	0	300.0	0	BD	0	15.3	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	0.0	0	SD	4	23.160	0	34.850	0	4.81	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	10.0	0	SD	4	23.170	0	34.850	0	4.83	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	25.0	0	SD	4	22.560	0	34.890	0	5.00	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	50.0	0	SD	4	20.910	0	34.940	0	5.00	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	75.0	0	SD	4	19.320	0	34.890	0	5.10	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	100.0	0	SD	4	18.660	0	34.870	0	4.91	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	150.0	0	SD	4	17.990	0	34.790	0	4.95	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	205.0	0	SD	4	17.660	0	34.810	0	4.99	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	307.0	0	SD	4	16.360	0	34.690	0	4.35	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	409.0	0	SD	4	15.210	0	34.610	0	4.22	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	511.0	0	SD	4	12.640	0	34.430	0	3.92	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	588.0	0	SD	4	10.650	0	34.310	0	3.60	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	678.0	0	SD	4	8.790	0	34.220	0	3.33	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	818.0	0	SD	4	6.820	0	34.130	0	2.94	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	859.0	0	SD	4	5.390	0	34.090	0	2.41	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	1043.0	0	SD	4	3.840	0	34.240	0	1.26	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	1239.0	0	SD	4	3.190	0	34.360	0	1.05	0
JDRI___1967860	001	B	06/16/1967	16:48	142.0000	30.0000	0	1576.0	0	SD	4	2.570	0	34.450	0	1.20	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	0.0	0	SD	4	23.700	0	34.890	0	4.80	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	10.0	0	SD	4	23.560	0	34.870	0	4.83	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	25.0	0	SD	4	22.880	0	34.890	0	4.85	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	50.0	0	SD	4	21.140	0	34.980	0	5.08	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	75.0	0	SD	4	19.800	0	34.980	0	5.64	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	100.0	0	SD	4	19.060	0	35.010	0	5.19	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	150.0	0	SD	4	18.300	0	34.980	0	4.90	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	200.0	0	SD	4	17.680	0	34.960	0	4.80	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	300.0	0	SD	4	16.790	0	34.870	0	4.46	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	400.0	0	SD	4	15.300	0	34.760	0	4.14	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	471.0	0	SD	4	13.660	0	34.630	0	3.97	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	575.0	0	SD	4	10.920	0	34.420	0	3.99	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	606.0	0	SD	4	10.600	0	34.400	0	3.82	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	780.0	0	SD	4	6.280	0	34.220	0	2.72	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	812.0	0	SD	4	6.160	0	34.220	0	2.94	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	998.0	0	SD	4	4.260	0	34.310	0	1.90	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	1193.0	0	SD	4	3.370	0	34.430	0	1.31	0
JDRI___1967860	002	B	06/17/1967	06:30	142.0000	32.0000	0	1504.0	0	SD	4	2.720	0	34.560	0	1.11	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	0.0	0	SD	4	23.100	0	34.650	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	10.0	0	SD	4	23.390	0	34.650	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	25.0	0	SD	4	23.400	0	34.650	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	50.0	0	SD	4	23.410	0	34.610	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	100.0	0	SD	4	19.550	0	34.880	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	150.0	0	SD	4	18.140	0	34.780	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	213.0	0	SD	4	17.530	0	34.780	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	313.0	0	SD	4	16.690	0	34.700	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	413.0	0	SD	4	15.520	0	34.610	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	513.0	0	SD	4	12.770	0	34.430	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	613.0	0	SD	4	9.910	0	34.220	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	813.0	0	SD	4	5.690	0	34.160	0
JDRP___1957861	001	B	11/09/1957	13:00	143.7000	31.7000	0	1013.0	0	SD	4	3.910	0	34.140	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	0.0	0	SD	4	23.300	0	34.610	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	10.0	0	SD	4	23.590	0	34.600	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	25.0	0	SD	4	23.600	0	34.600	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	50.0	0	SD	4	23.550	0	34.580	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	100.0	0	SD	4	18.900	0	34.780	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	150.0	0	SD	4	17.860	0	34.780	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	209.0	0	SD	4	17.770	0	34.760	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	309.0	0	SD	4	16.360	0	34.670	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	409.0	0	SD	4	15.180	0	34.780	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	508.0	0	SD	4	13.140	0	34.430	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	608.0	0	SD	4	10.010	0	34.220	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	808.0	0	SD	4	5.090	0	33.980	0
JDRP___1957861	002	B	11/09/1957	20:00	143.0667	31.0167	0	1057.0	0	SD	4	3.610	0	34.250	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	0.0	0	SD	4	23.300	0	34.610	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	10.0	0	SD	4	23.460	0	34.600	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	25.0	0	SD	4	23.470	0	34.600	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	50.0	0	SD	4	23.430	0	34.600	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	98.0	0	SD	4	20.490	0	34.700	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	142.0	0	SD	4	18.150	0	34.780	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	146.0	0	SD	4	18.100	0	34.780	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	179.0	0	SD	4	17.320	0	34.780	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	256.0	0	SD	4	16.520	0	34.700	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	336.0	0	SD	4	15.800	0	34.610	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	416.0	0	SD	4	14.050	0	34.520	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	499.0	0	SD	4	11.370	0	34.340	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	672.0	0	SD	4	6.940	0	34.130	0
JDRP___1957861	003	B	11/10/1957	01:00	142.5667	31.6667	0	848.0	0	SD	4	4.290	0	34.070	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	0.0	0	SD	4	24.600	0	34.760	0	4.90	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	10.0	0	SD	4	24.890	0	34.690	0	4.84	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	20.0	0	SD	4	24.950	0	34.690	0	4.79	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	30.0	0	SD	4	24.860	0	34.670	0	4.85	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	50.0	0	SD	4	24.900	0	34.690	0	4.87	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	75.0	0	SD	4	21.670	0	34.790	0	5.56	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	100.0	0	SD	4	19.320	0	34.790	0	5.28	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	150.0	0	SD	4	18.000	0	34.780	0	5.11	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	229.0	0	SD	4	17.070	0	34.760	0	4.90	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	322.0	0	SD	4	16.190	0	34.690	0	4.71	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	415.0	0	SD	4	14.750	0	34.580	0	4.46	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	504.0	0	SD	4	12.470	0	34.420	0	4.23	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	594.0	0	SD	4	9.820	0	34.250	0	3.84	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	775.0	0	SD	4	5.280	0	33.980	0	3.36	0
JDRP___1958862	001	B	11/13/1958	20:00	142.5833	31.5333	0	972.0	0	SD	4	4.430	0	34.230	0	1.85	0
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	0.0	0	SD	4	20.200	0	35.010	0	5.62	0			0.20	8	4	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	10.0	0	SD	4	20.170	0	35.010	0	5.07	0			0.20	8	4	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	20.0	0	SD	4	20.170	0	35.010	0	5.16	0			0.15	8	4	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	30.0	0	SD	4	20.150	0	35.010	0	5.08	0			0.25	8	4	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	50.0	0	SD	4	20.160	0	35.010	0	5.37	0			0.15	8	3	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	75.0	0	SD	4	20.150	0	35.010	0	5.08	0
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	100.0	0	SD	4	20.040	0	34.990	0	5.04	0			0.15	8	4	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	149.0	0	SD	4	19.180	0	34.870	0	4.81	0			0.25	8	4	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	178.0	0	SD	4	18.220	0	34.830	0	4.69	0
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	223.0	0	SD	4	17.380	0	34.780	0	4.78	0			0.35	8	5	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	314.0	0	SD	4	16.590	0	34.720	0	4.85	0			0.45	8	6	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	407.0	0	SD	4	15.840	0	34.690	0	4.62	0			0.55	8	7	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	503.0	0	SD	4	14.020	0	34.540	0	4.33	0			0.85	8	11	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	600.0	0	SD	4	10.940	0	34.250	0	4.12	0			1.20	8	18	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	789.0	0	SD	4	6.180	0	34.090	0	3.08	0			2.50	8	44	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	979.0	0	SD	4	4.290	0	34.160	0	1.66	0			2.95	8	72	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	1173.0	0	SD	4	3.490	0	34.310	0	0.96	0			3.25	8	106	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	1469.0	0	SD	4	2.660	0	34.470	0	0.82	0			2.35	8	120	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	2084.0	0	SD	4	2.010	0	34.580	0	1.65	0			3.15	8	112	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	3002.0	0	SD	4	1.580	0	34.650	0	2.81	0			2.60	8	120	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	3956.0	0	SD	4	1.490	0	34.690	0	3.28	0			2.40	8	117	8
JDRP___1959863	001	B	03/07/1959	20:00	142.5000	30.0333	0	4937.0	0	SD	4	1.530	0	34.690	0	3.55	0			2.65	8	117	8
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	0.0	0	BT	0	19.3	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	10.0	0	BT	0	19.3	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	20.0	0	BT	0	19.3	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	30.0	0	BT	0	19.3	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	50.0	0	BT	0	19.3	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	75.0	0	BT	0	19.3	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	100.0	0	BT	0	19.0	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	150.0	0	BT	0	18.7	0
JDRP___1966864	001	B	03/10/1966	04:30	142.0667	31.5167	0	200.0	0	BT	0	18.2	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	0.0	0	BT	0	18.4	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	10.0	0	BT	0	18.4	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	20.0	0	BT	0	18.4	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	30.0	0	BT	0	18.3	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	50.0	0	BT	0	18.3	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	75.0	0	BT	0	18.3	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	100.0	0	BT	0	18.0	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	150.0	0	BT	0	17.9	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3500	31.0333	0	200.0	0	BT	0	17.7	0
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	0.0	0	SD	4	18.400	0	34.767	0	5.29	0	8.18	0			2	8	0.22	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	9.0	0	SD	4	18.500	0	34.773	0	5.36	0	8.16	0	0.00	8	2	8	0.24	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	18.0	0	SD	4	18.510	0	34.784	0	5.32	0	8.18	0	0.00	8	1	8	0.21	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	26.0	0	SD	4	18.460	0	34.802	0	5.28	0	8.16	0	0.00	8	2	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	44.0	0	SD	4	18.410	0	34.806	0	5.31	0	8.14	0	0.00	8	2	8	0.24	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	64.0	0	SD	4	18.380	0	34.808	0	5.32	0	8.15	0	0.00	8	2	8	0.21	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	84.0	0	SD	4	18.380	0	34.808	0	5.29	0	8.16	0	0.00	8	1	8	0.28	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	104.0	0	SD	4	18.310	0	34.808	0	5.23	0	8.14	0	0.00	8	1	8	0.39	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	125.0	0	SD	4	18.220	0	34.799	0	5.21	0	8.16	0	0.00	8	0	8	0.33	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	169.0	0	SD	4	18.130	0	34.795	0	5.17	0	8.16	0	0.00	8	1	8	0.20	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	214.0	0	SD	4	17.550	0	34.834	0	4.68	0	8.11	0	0.14	8	2	8	0.08	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	260.0	0	SD	4	16.890	0	34.809	0	4.62	0	8.09	0	0.23	8	3	8	0.10	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	332.0	0	SD	4	16.170	0	34.760	0	4.70	0	8.07	0	0.38	8	3	8	0.07	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	410.0	0	SD	4	14.620	0	34.620	0	4.31	0	8.04	0	0.65	8	8	8	0.06	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	492.0	0	SD	4	12.360	0	34.447	0	4.14	0	7.99	0	0.91	8	15	8	0.07	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	572.0	0	SD	4	9.540	0	34.238	0	4.05	0	8.09	0	1.38	8	24	8	0.09	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	649.0	0	SD	4	7.140	0	34.078	0	3.65	0	7.82	0	1.79	8	38	8	0.10	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	808.0	0	SD	4	4.700	0	34.138	0	1.95	0	7.70	0	2.29	8	73	8	0.11	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	1030.0	0	SD	4	3.750	0	34.314	0	1.19	0	7.68	0	2.61	8	97	8	0.10	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	1260.0	0	SD	4	2.930	0	34.427	0	0.97	0	7.65	0	2.78	8	114	8	0.20	8
JDRP___1966864	002	B	03/10/1966	07:30	142.3333	31.0000	0	1494.0	0	SD	4	2.500	0	34.494	0	1.03	0	7.67	0	2.70	8	125	8	0.07	8
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	0.0	0	BT	0	19.5	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	10.0	0	BT	0	19.5	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	20.0	0	BT	0	19.5	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	30.0	0	BT	0	19.5	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	50.0	0	BT	0	19.5	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	75.0	0	BT	0	19.2	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	100.0	0	BT	0	18.9	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	150.0	0	BT	0	18.2	0
JDRP___1966864	003	B	03/10/1966	12:00	142.3500	31.5000	0	200.0	0	BT	0	17.8	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	0.0	0	BT	0	17.5	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	10.0	0	BT	0	17.5	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	20.0	0	BT	0	17.5	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	30.0	0	BT	0	17.5	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	50.0	0	BT	0	17.5	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	75.0	0	BT	0	17.5	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	100.0	0	BT	0	17.6	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	150.0	0	BT	0	17.6	0
JDRP___1967865	001	B	02/27/1967	21:54	142.0167	31.4667	0	200.0	0	BT	0	17.5	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	0.0	0	SD	4	17.800	0	34.835	0	5.24	0	8.33	0	0.30	8	9	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	8.0	0	SD	4	17.900	0	34.850	0	5.27	0	8.38	0	0.34	8	11	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	16.0	0	SD	4	17.920	0	34.852	0	5.22	0	8.38	0	0.47	8	10	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	25.0	0	SD	4	17.940	0	34.852	0	5.28	0	8.41	0	0.34	8	6	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	41.0	0	SD	4	17.890	0	34.854	0	5.26	0	8.38	0	0.26	8	6	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	62.0	0	SD	4	17.830	0	34.842	0	5.21	0	8.36	0	0.36	8	11	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	83.0	0	SD	4	17.800	0	34.842	0	5.20	0	8.39	0	0.34	8	7	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	104.0	0	SD	4	17.730	0	34.838	0	5.19	0	8.38	0			8	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	125.0	0	SD	4	17.720	0	34.831	0	5.11	0	8.33	0	0.32	8	8	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	167.0	0	SD	4	17.630	0	34.829	0	5.09	0	8.35	0	0.32	8	8	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	208.0	0	SD	4	17.490	0	34.813	0	4.95	0	8.34	0	0.43	8	9	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	250.0	0	SD	4	16.950	0	34.786	0	4.60	0	8.30	0	0.53	8	7	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	269.0	0	SD	4	16.710	0	34.770	0	4.55	0	8.32	0	0.53	8	9	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	346.0	0	SD	4	16.060	0	34.724	0	4.49	0	8.28	0	0.71	8	9	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	423.0	0	SD	4	15.010	0	34.638	0	4.28	0	8.20	0	0.87	8	9	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	500.0	0	SD	4	13.590	0	34.528	0	4.19	0	8.19	0	1.11	8	14	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	576.0	0	SD	4	11.490	0	34.381	0	3.93	0	8.17	0	1.43	8	26	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	731.0	0	SD	4	7.180	0	34.170	0	3.09	0	8.00	0	2.26	8	54	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	923.0	0	SD	4	4.470	0	34.195	0	1.71	0	7.87	0	2.90	8	91	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	1116.0	0	SD	4	3.410	0	34.314	0	1.06	0	7.83	0	3.20	8	116	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2667	0	1308.0	0	SD	4	2.860	0	34.422	0	0.95	0	7.83	0	3.32	8	136	8
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	0.0	0	BT	0	17.7	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	10.0	0	BT	0	17.7	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	20.0	0	BT	0	17.7	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	30.0	0	BT	0	17.7	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	50.0	0	BT	0	17.7	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	75.0	0	BT	0	17.6	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	100.0	0	BT	0	17.6	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	150.0	0	BT	0	17.5	0
JDRP___1967865	002	B	02/27/1967	23:36	142.2667	31.2833	0	200.0	0	BT	0	17.4	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	0.0	0	BT	0	18.4	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	10.0	0	BT	0	18.4	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	20.0	0	BT	0	18.4	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	30.0	0	BT	0	18.4	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	50.0	0	BT	0	18.4	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	75.0	0	BT	0	17.3	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	100.0	0	BT	0	17.3	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	150.0	0	BT	0	17.3	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	200.0	0	BT	0	17.3	0
JDRP___1967866	001	B	03/08/1967	22:42	142.3333	31.9667	0	250.0	0	BT	0	16.7	0
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	0.0	0	SD	4	17.200	0	34.890	0	5.23	0	8.27	0	0.36	8	7	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	9.0	0	SD	4	17.640	0	34.867	0	5.22	0	8.29	0	0.22	8	8	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	18.0	0	SD	4	17.640	0	34.861	0	5.17	0	8.30	0	0.26	8	7	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	27.0	0	SD	4	17.650	0	34.861	0	5.18	0	8.30	0	0.22	8	6	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	45.0	0	SD	4	17.600	0	34.863	0	5.19	0	8.31	0	0.22	8	7	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	67.0	0	SD	4	17.640	0	34.863	0	5.17	0	8.31	0	0.22	8	8	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	90.0	0	SD	4	17.650	0	34.861	0	5.17	0	8.30	0	0.22	8	7	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	113.0	0	SD	4	17.620	0	34.862	0	5.17	0	8.28	0	0.30	8	7	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	134.0	0	SD	4	17.600	0	34.859	0			8.29	0	0.30	8	8	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	179.0	0	SD	4	17.610	0	34.862	0	5.16	0	8.28	0			8	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	224.0	0	SD	4	17.610	0	34.863	0	5.19	0	8.28	0	0.26	8	8	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	266.0	0	SD	4	17.000	0	34.794	0			8.22	0	0.40	8	8	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	335.0	0	SD	4	16.020	0	34.729	0	4.49	0	8.20	0	0.60	8	11	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	403.0	0	SD	4	14.700	0	34.625	0	4.32	0	8.15	0	0.75	8	15	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	471.0	0	SD	4	13.220	0	34.511	0	4.09	0	8.12	0	1.00	8	16	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	537.0	0	SD	4	11.540	0	34.401	0	3.85	0	8.04	0	1.28	8	23	8
JDRP___1967866	002	B	03/08/1967	22:48	142.3333	31.9667	0	668.0	0	SD	4	7.820	0	34.211	0	3.26	0	7.93	0	1.94	8	48	8
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	0.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	10.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	20.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	30.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	50.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	75.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	100.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	150.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	200.0	0	BT	0	17.1	0
JDRP___1968867	001	B	02/29/1968	14:18	142.0000	31.2167	0	250.0	0	BT	0	17.1	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	0.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	10.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	20.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	30.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	50.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	75.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	100.0	0	BT	0	17.2	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	150.0	0	BT	0	17.0	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	200.0	0	BT	0	17.0	0
JDRP___1968867	002	B	02/29/1968	16:54	142.2833	31.0333	0	250.0	0	BT	0	17.0	0
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	0.0	0	SD	4	17.300	0	34.942	0	5.19	0	8.22	0	0.35	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	8.0	0	SD	4	17.350	0	34.877	0	5.19	0	8.18	0	0.35	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	17.0	0	SD	4	17.350	0	34.934	0	5.17	0	8.21	0	0.37	8	1	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	25.0	0	SD	4	17.350	0	34.874	0	5.17	0	8.19	0	0.37	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	41.0	0	SD	4	17.360	0	34.874	0	5.17	0	8.21	0	0.37	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	60.0	0	SD	4	17.380	0	34.874	0	5.13	0	8.20	0	0.37	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	79.0	0	SD	4	17.350	0	34.874	0	5.17	0	8.21	0	0.37	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	98.0	0	SD	4	17.310	0	34.872	0	5.12	0	8.21	0	0.33	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	117.0	0	SD	4	17.280	0	34.901	0	5.14	0	8.19	0	0.33	8	4	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	158.0	0	SD	4	17.240	0	34.866	0	5.13	0	8.21	0	0.35	8	3	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	200.0	0	SD	4	17.180	0	34.866	0	5.19	0	8.21	0	0.35	8	3	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	243.0	0	SD	4	17.130	0	34.866	0	5.19	0	8.17	0	0.33	8	3	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	301.0	0	SD	4	17.150	0	34.862	0	5.19	0	8.22	0	0.35	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	371.0	0	SD	4	17.120	0	34.860	0	5.14	0	8.22	0	0.35	8	2	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	440.0	0	SD	4	15.810	0	34.716	0	4.42	0	8.12	0	0.66	8	4	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	504.0	0	SD	4	14.040	0	34.650	0	4.19	0	8.08	0	0.88	8	9	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	570.0	0	SD	4	11.680	0	34.415	0	3.86	0	8.00	0	1.23	8	17	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	713.0	0	SD	4	7.420	0	34.116	0	3.49	0	7.85	0	1.98	8	35	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	889.0	0	SD	4	4.470	0	34.766	0			8.16	0	0.43	8	4	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	1096.0	0	SD	4	3.700	0	34.321	0	1.27	0	7.68	0	2.93	8	92	8
JDRP___1968867	003	B	02/29/1968	17:00	142.3167	31.0500	0	1368.0	0	SD	4	2.900	0	34.438	0	1.10	0	7.68	0	3.02	8	111	8
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	0.0	0	BT	0	17.4	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	10.0	0	BT	0	17.4	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	20.0	0	BT	0	17.4	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	30.0	0	BT	0	17.4	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	50.0	0	BT	0	17.4	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	75.0	0	BT	0	17.5	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	100.0	0	BT	0	17.5	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	150.0	0	BT	0	17.5	0
JDRP___1968867	004	B	02/29/1968	21:12	142.2500	31.4500	0	200.0	0	BT	0	17.5	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	0.0	0	BT	0	17.8	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	10.0	0	BT	0	17.9	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	20.0	0	BT	0	17.9	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	30.0	0	BT	0	17.9	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	50.0	0	BT	0	17.9	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	75.0	0	BT	0	18.0	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	100.0	0	BT	0	17.8	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	150.0	0	BT	0	17.3	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	200.0	0	BT	0	16.7	0
JDRP___1969868	001	B	03/02/1969	07:12	142.2000	31.7833	0	250.0	0	BT	0	16.3	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	0.0	0	BT	0	17.8	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	10.0	0	BT	0	17.8	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	20.0	0	BT	0	17.8	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	30.0	0	BT	0	17.7	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	50.0	0	BT	0	17.7	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	75.0	0	BT	0	17.7	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	100.0	0	BT	0	17.6	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	150.0	0	BT	0	16.8	0
JDRP___1969868	002	B	03/02/1969	08:42	142.3333	32.0000	0	200.0	0	BT	0	16.5	0
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	0.0	0	SD	4	17.900	0	34.857	0	5.39	0	8.36	0	0.19	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	10.0	0	SD	4	18.070	0	34.862	0	5.33	0	8.38	0	0.15	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	20.0	0	SD	4	18.050	0	34.863	0	5.29	0	8.38	0	0.19	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	30.0	0	SD	4	18.050	0	34.861	0	5.25	0	8.38	0	0.25	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	50.0	0	SD	4	18.030	0	34.862	0	5.26	0	8.38	0	0.23	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	75.0	0	SD	4	17.970	0	34.848	0	5.17	0	8.38	0	0.19	8	3	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	100.0	0	SD	4	17.870	0	34.844	0	5.06	0	8.37	0	0.28	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	125.0	0	SD	4	17.570	0	34.832	0	4.85	0	8.35	0	0.43	8	3	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	149.0	0	SD	4	17.280	0	34.825	0	4.79	0	8.35	0	0.43	8	2	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	199.0	0	SD	4	16.810	0	34.803	0	4.86	0	8.34	0	0.51	8	3	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	249.0	0	SD	4	16.520	0	34.777	0	4.81	0	8.32	0	0.53	8	4	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	299.0	0	SD	4	15.940	0	34.720	0	4.69	0	8.30	0	0.66	8	5	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	342.0	0	SD	4	15.500	0	34.675	0	4.62	0	8.29	0	0.72	8	6	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	440.0	0	SD	4	13.640	0	34.526	0	4.33	0	8.24	0	1.02	8	10	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	534.0	0	SD	4	11.570	0	34.399	0	3.86	0	8.18	0	1.38	8	20	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	630.0	0	SD	4	8.700	0	34.155	0			8.15	0	1.61	8	25	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	730.0	0	SD	4	6.540	0	34.064	0	3.24	0	8.00	0	2.21	8	43	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	929.0	0	SD	4	4.650	0	34.209	0	1.79	0	7.86	0	2.90	8	77	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	1175.0	0	SD	4	3.460	0	34.339	0	1.25	0	7.78	0	3.03	8	103	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	1416.0	0	SD	4	2.800	0	34.438	0	1.16	0	7.77	0	3.08	8	116	8
JDRP___1969868	003	B	03/02/1969	08:48	142.3333	32.0000	0	1662.0	0	SD	4	2.450	0	34.509	0	1.22	0	7.77	0	3.24	8	127	8
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	0.0	0	BT	0	28.4	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	10.0	0	BT	0	28.4	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	20.0	0	BT	0	28.4	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	30.0	0	BT	0	27.3	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	50.0	0	BT	0	22.3	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	75.0	0	BT	0	20.0	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	100.0	0	BT	0	18.9	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	150.0	0	BT	0	18.1	0
JDRP___1969869	001	B	08/22/1969	20:42	142.1833	30.3167	0	200.0	0	BT	0	17.3	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	0.0	0	BT	0	27.9	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	10.0	0	BT	0	27.9	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	20.0	0	BT	0	27.9	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	30.0	0	BT	0	26.2	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	50.0	0	BT	0	22.0	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	75.0	0	BT	0	19.4	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	100.0	0	BT	0	18.7	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	150.0	0	BT	0	17.8	0
JDRP___1969869	002	B	08/23/1969	20:48	142.3333	30.6167	0	200.0	0	BT	0	17.1	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	0.0	0	BT	0	28.0	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	10.0	0	BT	0	28.0	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	20.0	0	BT	0	28.0	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	30.0	0	BT	0	25.5	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	50.0	0	BT	0	21.7	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	75.0	0	BT	0	19.4	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	100.0	0	BT	0	18.5	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	150.0	0	BT	0	17.8	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	200.0	0	BT	0	17.3	0
JDRP___1969869	003	B	08/23/1969	23:12	142.3500	30.9833	0	250.0	0	BT	0	16.8	0
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	0.0	0	SD	4	28.000	0	34.415	0	4.58	0	8.25	0			13	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	10.0	0	SD	4	27.980	0	34.459	0	4.56	0	8.26	0	0.21	8	7	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	20.0	0	SD	4	27.970	0	34.443	0	4.56	0	8.25	0	0.00	8	7	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	29.0	0	SD	4	26.010	0	34.527	0	4.95	0	8.27	0	0.05	8	6	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	48.0	0	SD	4	21.500	0	34.733	0	5.44	0	8.30	0	0.00	8	7	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	72.0	0	SD	4	19.400	0	34.821	0	5.22	0	8.31	0	0.14	8	6	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	96.0	0	SD	4	18.690	0	34.841	0	4.77	0	8.27	0	0.23	8	9	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	119.0	0	SD	4	18.290	0	34.844	0	4.75	0	8.28	0	0.37	8	5	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	142.0	0	SD	4	17.990	0	34.841	0	4.74	0	8.27	0	0.35	8	9	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	190.0	0	SD	4	17.490	0	34.886	0	4.81	0	8.27	0	0.32	8	7	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	239.0	0	SD	4	17.200	0	34.816	0	4.96	0	8.27	0	0.35	8	8	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	288.0	0	SD	4	16.810	0	34.807	0	4.82	0	8.26	0	0.39	8	10	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	385.0	0	SD	4	15.340	0	34.685	0	4.40	0	8.22	0	0.67	8	15	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	453.0	0	SD	4	13.730	0	34.599	0	4.28	0	8.17	0	0.93	8	17	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	545.0	0	SD	4	11.270	0	34.386	0	3.87	0	8.08	0	1.27	8	29	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	638.0	0	SD	4	8.860	0	34.287	0	3.53	0	8.01	0	1.64	8	40	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	730.0	0	SD	4	6.840	0	34.212	0	2.98	0	7.93	0	2.11	8	58	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	916.0	0	SD	4	4.640	0	34.223	0	1.73	0	7.77	0	2.75	8	96	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	1153.0	0	SD	4	3.470	0	34.352	0	1.23	0	7.73	0	2.93	8	124	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	1392.0	0	SD	4	2.800	0	34.517	0	1.04	0	7.68	0	3.08	8	144	8
JDRP___1969869	004	B	08/23/1969	23:18	142.3500	30.9833	0	1637.0	0	SD	4	2.390	0	34.525	0	1.13	0	7.68	0	3.08	8	152	8
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	0.0	0	BT	0	28.2	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	10.0	0	BT	0	28.2	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	20.0	0	BT	0	28.3	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	30.0	0	BT	0	28.2	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	50.0	0	BT	0	25.0	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	75.0	0	BT	0	23.2	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	100.0	0	BT	0	21.2	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	150.0	0	BT	0	19.1	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	200.0	0	BT	0	17.9	0
JDRP___1969869	005	B	08/24/1969	04:12	142.3333	31.5000	0	250.0	0	BT	0	16.9	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	0.0	0	SD	4	26.800	0	34.389	0	4.54	0	8.22	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	10.0	0	SD	4	26.750	0	34.391	0	4.55	0	8.24	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	20.0	0	SD	4	26.770	0	34.389	0	4.52	0	8.26	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	30.0	0	SD	4	26.790	0	34.393	0	4.49	0	8.26	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	49.0	0	SD	4	26.540	0	34.448	0	4.33	0	8.26	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	74.0	0	SD	4	21.870	0	34.559	0	4.61	0	8.26	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	98.0	0	SD	4	20.400	0	34.793	0	4.76	0	8.28	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	122.0	0	SD	4	19.300	0	34.817	0	4.40	0	8.24	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	146.0	0	SD	4	18.770	0	34.832	0	4.39	0	8.24	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	193.0	0	SD	4	17.710	0	34.809	0	4.68	0	8.25	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	240.0	0	SD	4	17.180	0	34.797	0	4.65	0	8.24	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	287.0	0	SD	4	16.810	0	34.781	0	4.53	0	8.23	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	382.0	0	SD	4	15.440	0	34.691	0	4.36	0	8.23	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	445.0	0	SD	4	14.060	0	34.567	0	4.09	0	8.17	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	536.0	0	SD	4	11.460	0	34.391	0	3.83	0	8.11	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	627.0	0	SD	4	8.840	0	34.220	0	3.00	0	8.04	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	718.0	0	SD	4	6.490	0	34.114	0			7.95	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	901.0	0	SD	4	4.430	0	34.165	0	1.69	0	7.77	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	1136.0	0	SD	4	3.410	0	34.325	0	1.02	0	7.71	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	1375.0	0	SD	4	2.810	0	34.422	0	0.99	0	7.71	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	1616.0	0	SD	4	2.450	0	34.497	0	1.11	0	7.72	0
JDRP___1969870	001	B	10/03/1969	19:42	142.9667	31.5000	0	1855.0	0	SD	4	2.200	0	34.548	0	1.39	0	7.74	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	0.0	0	BT	0	26.9	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	10.0	0	BT	0	26.9	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	20.0	0	BT	0	23.5	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	30.0	0	BT	0	21.5	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	50.0	0	BT	0	20.2	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	75.0	0	BT	0	18.9	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	100.0	0	BT	0	18.4	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	150.0	0	BT	0	18.0	0
JDRP___1970871	001	B	07/21/1970	11:00	142.3333	30.0333	0	200.0	0	BT	0	17.8	0
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	0.0	0	SD	4	27.100	0	34.312	0	4.64	0	8.30	0			10	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	10.0	0	SD	4	27.190	0	34.310	0	4.74	0	8.31	0	0.00	8	7	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	20.0	0	SD	4	23.960	0	34.462	0	5.10	0	8.34	0	0.06	8	5	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	30.0	0	SD	4	22.500	0	34.641	0	5.28	0	8.36	0	0.00	8	7	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	50.0	0	SD	4	20.340	0	34.750	0	5.28	0	8.36	0	0.06	8	6	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	75.0	0	SD	4	19.060	0	34.836	0	5.17	0	8.36	0	0.06	8	6	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	99.0	0	SD	4	18.610	0	34.851	0	4.95	0	8.34	0	0.17	8	7	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	124.0	0	SD	4	18.340	0	34.855	0	4.95	0	8.35	0	0.21	8	8	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	149.0	0	SD	4	18.140	0	34.860	0	4.99	0	8.34	0	0.21	8	8	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	198.0	0	SD	4	18.010	0	34.864	0	5.00	0	8.34	0	0.21	8	8	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	248.0	0	SD	4	17.840	0	34.855	0	4.91	0	8.33	0	0.27	8	9	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	297.0	0	SD	4	17.390	0	34.828	0	4.76	0	8.31	0	0.33	8	10	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	396.0	0	SD	4	16.100	0	34.724	0	4.46	0	8.27	0	0.56	8	14	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	495.0	0	SD	4	14.190	0	34.604	0	4.25	0	8.23	0	0.86	8	21	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	595.0	0	SD	4	10.860	0	34.389	0	3.76	0	8.14	0	1.36	8	37	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	683.0	0	SD	4	8.170	0	34.166	0	3.98	0	8.08	0	1.71	8	46	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	780.0	0	SD	4	5.670	0	34.059	0	3.07	0	7.96	0	2.26	8	73	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	973.0	0	SD	4	4.130	0	34.227	0	1.51	0	7.80	0	2.93	8	115	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	1215.0	0	SD	4	3.150	0	34.374	0	1.02	0	7.75	0	3.14	8	148	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	1459.0	0	SD	4	2.570	0	34.477	0	1.02	0	7.75	0	3.14	8	165	8
JDRP___1970871	002	B	07/21/1970	11:06	142.3333	30.0167	0	1756.0	0	SD	4	2.190	0	34.555	0	1.49	0	7.80	0	2.93	8	172	8
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	0.0	0	BT	0	27.0	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	10.0	0	BT	0	26.7	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	20.0	0	BT	0	25.9	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	30.0	0	BT	0	23.5	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	50.0	0	BT	0	20.7	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	75.0	0	BT	0	19.5	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	100.0	0	BT	0	18.7	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	150.0	0	BT	0	17.8	0
JDRP___1970871	003	B	07/21/1970	18:00	142.3167	30.5000	0	200.0	0	BT	0	17.0	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	0.0	0	BT	0	26.7	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	10.0	0	BT	0	26.3	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	20.0	0	BT	0	23.0	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	30.0	0	BT	0	21.2	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	50.0	0	BT	0	19.5	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	75.0	0	BT	0	18.5	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	100.0	0	BT	0	18.3	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	150.0	0	BT	0	17.8	0
JDRP___1970871	004	B	07/21/1970	20:30	142.2833	30.9833	0	200.0	0	BT	0	17.3	0
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	0.0	0	SD	4	26.700	0	34.450	0	4.69	0	8.31	0	0.02	8	10	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	10.0	0	SD	4	26.520	0	34.448	0	4.77	0	8.31	0	0.04	8	7	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	20.0	0	SD	4	23.930	0	34.580	0	5.08	0	8.33	0	0.04	8	7	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	30.0	0	SD	4	22.460	0	34.653	0	5.26	0	8.35	0	0.02	8	7	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	49.0	0	SD	4	20.030	0	34.767	0	5.35	0	8.36	0	0.10	8	8	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	74.0	0	SD	4	18.980	0	34.798	0	5.13	0	8.36	0	0.10	8	7	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	98.0	0	SD	4	18.360	0	34.838	0	4.93	0	8.35	0	0.19	8	8	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	122.0	0	SD	4	18.150	0	34.853	0	4.99	0	8.34	0	0.25	8	9	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	147.0	0	SD	4	18.050	0	34.858	0	4.97	0	8.34	0	0.21	8	9	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	196.0	0	SD	4	17.550	0	34.831	0	4.80	0	8.33	0	0.33	8	9	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	245.0	0	SD	4	17.130	0	34.816	0	4.83	0	8.32	0	0.38	8	11	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	295.0	0	SD	4	16.960	0	34.822	0	4.94	0	8.33	0	0.40	8	11	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	394.0	0	SD	4	16.220	0	34.743	0	4.48	0	8.28	0	0.56	8	13	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	492.0	0	SD	4	14.570	0	34.626	0	4.32	0	8.24	0	0.82	8	19	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	590.0	0	SD	4	12.300	0	34.468	0	4.01	0	8.19	0	1.15	8	27	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	697.0	0	SD	4	8.850	0	34.201	0	4.16	0	8.11	0	1.57	8	40	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	795.0	0	SD	4	5.930	0	34.051	0	3.29	0	7.98	0	2.20	8	68	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	989.0	0	SD	4	4.210	0	34.212	0	1.49	0	7.80	0	2.86	8	112	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	1185.0	0	SD	4	3.360	0	34.348	0	1.13	0	7.75	0	3.09	8	138	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	1480.0	0	SD	4	2.750	0	34.473	0	1.22	0	7.77	0	3.07	8	153	8
JDRP___1970871	005	B	07/21/1970	20:36	142.2833	30.9833	0	1777.0	0	SD	4	2.320	0	34.546	0	1.68	0	7.82	0	2.93	8	162	8
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	0.0	0	BT	0	27.2	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	10.0	0	BT	0	26.5	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	20.0	0	BT	0	24.0	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	30.0	0	BT	0	22.3	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	50.0	0	BT	0	20.3	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	75.0	0	BT	0	19.0	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	100.0	0	BT	0	18.4	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	150.0	0	BT	0	17.8	0
JDRP___1970871	006	B	07/22/1970	01:30	142.3000	31.5000	0	200.0	0	BT	0	17.5	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	0.0	0	BT	0	27.2	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	10.0	0	BT	0	26.6	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	20.0	0	BT	0	25.3	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	30.0	0	BT	0	22.8	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	50.0	0	BT	0	20.7	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	75.0	0	BT	0	19.3	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	100.0	0	BT	0	18.4	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	150.0	0	BT	0	17.5	0
JDRP___1970871	007	B	07/22/1970	04:12	142.3167	32.0000	0	200.0	0	BT	0	17.0	0
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	0.0	0	SD	4	27.300	0	34.218	0	4.55	0			0.04	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	531.0	0	SD	4	11.260	0	34.377	0	3.96	0			1.27	8	25	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	625.0	0	SD	4	8.010	0	34.135	0	4.00	0			1.67	8	40	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	719.0	0	SD	4	6.610	0	34.172	0	2.88	0			2.12	8	62	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	908.0	0	SD	4	4.280	0	34.289	0	1.58	0			2.82	8	105	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	1143.0	0	SD	4	3.230	0	34.390	0	1.13	0			3.07	8	131	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	1381.0	0	SD	4	2.630	0	34.461	0	1.01	0			3.07	8	149	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	1621.0	0	SD	4	2.330	0	34.520	0	1.18	0			3.07	8	159	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	1862.0	0	SD	4	2.090	0	34.571	0	1.72	0			2.95	8	159	8
JDRP___1970872	001	B	08/21/1970	02:12	143.1667	31.9667	0	2108.0	0	SD	4	1.900	0	34.603	0	2.04	0			2.84	8	160	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	0.0	0	SD	4	27.600	0	34.457	0	4.57	0
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	50.0	0	SD	4	21.940	0	34.744	0	5.36	0			0.00	8	2	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	99.0	0	SD	4	18.710	0	34.817	0	4.72	0			0.25	8	3	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	197.0	0	SD	4	17.230	0	34.812	0	4.67	0			0.34	8	5	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	294.0	0	SD	4	16.320	0	34.759	0	4.58	0			0.47	8	6	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	390.0	0	SD	4	14.300	0	34.601	0	4.31	0			0.83	8	13	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	486.0	0	SD	4	11.670	0	34.416	0	3.96	0			1.25	8	25	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	583.0	0	SD	4	9.070	0	34.218	0	3.87	0			1.59	8	37	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	681.0	0	SD	4	6.790	0	34.182	0	2.80	0			2.27	8	64	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	779.0	0	SD	4	5.090	0	34.158	0	2.10	0			2.61	8	84	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	874.0	0	SD	4	4.450	0	34.196	0	1.70	0			2.80	8	101	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	970.0	0	SD	4	3.860	0	34.264	0	1.32	0			2.97	8	116	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	1209.0	0	SD	4	3.040	0	34.387	0	1.07	0			3.07	8	139	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	1448.0	0	SD	4	2.570	0	34.476	0	1.09	0			3.16	8	155	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	1689.0	0	SD	4	2.260	0	34.535	0	1.41	0			3.07	8	161	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	1934.0	0	SD	4	2.000	0	34.578	0	1.69	0			3.07	8	167	8
JDRP___1970873	001	B	08/30/1970	03:48	142.1667	30.1667	0	2181.0	0	SD	4	1.830	0	34.608	0	2.17	0			2.95	8	164	8
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	0.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	10.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	20.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	30.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	50.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	75.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	100.0	0	BT	0	17.3	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	150.0	0	BT	0	16.9	0
JDRP___1972874	001	B	03/19/1972	20:00	142.8833	31.5333	0	200.0	0	BT	0	16.9	0
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	0.0	0	SD	4	17.400	0	34.794	0	5.37	0	8.30	0	0.25	8	8	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	9.0	0	SD	4	17.420	0	34.788	0	5.39	0	8.30	0	0.21	8	6	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	19.0	0	SD	4	17.410	0	34.788	0	5.40	0	8.30	0	0.23	8	8	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	28.0	0	SD	4	17.450	0	34.793	0	5.36	0	8.30	0	0.23	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	48.0	0	SD	4	17.400	0	34.765	0	5.36	0	8.29	0	0.27	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	71.0	0	SD	4	17.420	0	34.792	0	5.35	0	8.30	0	0.29	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	95.0	0	SD	4	17.470	0	34.802	0	5.31	0	8.30	0	0.21	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	118.0	0	SD	4	17.380	0	34.796	0	5.33	0	8.27	0	0.29	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	142.0	0	SD	4	17.140	0	34.766	0	5.32	0	8.27	0	0.23	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	189.0	0	SD	4	17.170	0	34.760	0	5.31	0	8.26	0	0.04	8	7	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	237.0	0	SD	4	17.040	0	34.765	0	5.27	0	8.26	0	0.31	8	6	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	284.0	0	SD	4	16.530	0	34.771	0	4.72	0	8.23	0	0.54	8	8	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	379.0	0	SD	4	15.270	0	34.674	0	4.50	0	8.21	0	0.73	8	11	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	474.0	0	SD	4	13.250	0	34.528	0	4.22	0	8.16	0	1.10	8	20	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	568.0	0	SD	4	10.670	0	34.315	0	4.00	0	8.08	0	1.41	8	32	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	648.0	0	SD	4	8.250	0	34.179	0	3.72	0	7.99	0	1.85	8	44	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	743.0	0	SD	4	5.660	0	34.070	0	3.03	0	7.89	0	2.47	8	68	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	934.0	0	SD	4	4.160	0	34.202	0	1.55	0	7.75	0	2.87	8	107	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	1127.0	0	SD	4	3.540	0	34.337	0	1.27	0	7.70	0	3.12	8	125	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	1421.0	0	SD	4	2.730	0	34.453	0	1.03	0	7.69	0	3.18	8	146	8
JDRP___1972874	002	B	03/19/1972	20:06	142.3833	31.5333	0	1717.0	0	SD	4	2.330	0	34.532	0	1.26	0	7.70	0	3.18	8	159	8
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	0.0	0	BT	0	27.1	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	10.0	0	BT	0	27.1	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	20.0	0	BT	0	27.1	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	30.0	0	BT	0	26.1	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	50.0	0	BT	0	22.6	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	75.0	0	BT	0	20.6	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	100.0	0	BT	0	18.8	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	150.0	0	BT	0	17.6	0
JDRP___1972875	001	B	08/22/1972	23:42	142.1833	31.2167	0	200.0	0	BT	0	17.0	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	0.0	0	BT	0	27.3	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	10.0	0	BT	0	27.2	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	20.0	0	BT	0	26.8	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	30.0	0	BT	0	25.0	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	50.0	0	BT	0	22.0	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	75.0	0	BT	0	20.1	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	100.0	0	BT	0	19.0	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	150.0	0	BT	0	17.9	0
JDRP___1972875	002	B	08/23/1972	01:12	142.3167	31.0167	0	200.0	0	BT	0	17.0	0
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	0.0	0	SD	4	27.200	0	34.621	0	4.62	0	8.29	0			3	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	9.0	0	SD	4	27.390	0	34.613	0	4.65	0	8.29	0	0.00	8	3	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	19.0	0	SD	4	27.070	0	34.686	0	4.69	0	8.30	0	0.00	8	3	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	28.0	0	SD	4	25.390	0	34.752	0	4.96	0	8.32	0	0.00	8	3	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	47.0	0	SD	4	22.270	0	34.942	0	5.34	0	8.35	0	0.02	8	3	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	71.0	0	SD	4	20.220	0	34.933	0	4.98	0	8.32	0	0.00	8	2	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	94.0	0	SD	4	19.230	0	34.898	0	4.71	0	8.30	0	0.04	8	3	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	117.0	0	SD	4	18.650	0	34.856	0	4.72	0	8.30	0	0.16	8	4	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	140.0	0	SD	4	18.180	0	34.827	0	4.75	0	8.30	0	0.09	8	4	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	186.0	0	SD	4	17.330	0	34.776	0	4.97	0	8.31	0	0.22	8	4	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	231.0	0	SD	4	16.810	0	34.758	0	4.83	0	8.29	0	0.29	8	5	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	276.0	0	SD	4	16.260	0	34.734	0	4.64	0	8.28	0	0.36	8	7	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	366.0	0	SD	4	14.870	0	34.632	0	4.49	0	8.24	0	0.56	8	9	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	459.0	0	SD	4	13.250	0	34.508	0	4.31	0	8.20	0	0.85	8	14	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	556.0	0	SD	4	10.810	0	34.333	0	4.10	0	8.14	0	1.21	8	27	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	581.0	0	SD	4	9.750	0	34.257	0	3.95	0	8.13	0	1.34	8	34	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	670.0	0	SD	4	7.310	0	34.113	0	3.48	0	8.03	0	1.88	8	51	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	853.0	0	SD	4	4.740	0	34.146	0	1.87	0	7.82	0	2.71	8	92	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	1043.0	0	SD	4	3.750	0	34.292	0	1.16	0	7.75	0	3.02	8	117	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	1334.0	0	SD	4	3.000	0	34.431	0	1.09	0	7.76	0	3.04	8	139	8
JDRP___1972875	003	B	08/23/1972	01:18	142.3333	31.0000	0	1634.0	0	SD	4	2.420	0	34.514	0	1.30	0	7.76	0	3.04	8	154	8
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	0.0	0	BT	0	27.4	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	10.0	0	BT	0	27.3	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	20.0	0	BT	0	27.2	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	30.0	0	BT	0	25.8	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	50.0	0	BT	0	24.2	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	75.0	0	BT	0	19.9	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	100.0	0	BT	0	18.4	0
JDRP___1972875	004	B	08/23/1972	06:06	142.3333	31.5167	0	150.0	0	BT	0	17.4	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	0.0	0	BT	0	26.9	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	10.0	0	BT	0	26.8	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	20.0	0	BT	0	26.8	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	30.0	0	BT	0	26.7	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	50.0	0	BT	0	24.4	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	75.0	0	BT	0	20.0	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	100.0	0	BT	0	18.6	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	150.0	0	BT	0	17.3	0
JDRP___1972875	005	B	08/23/1972	07:36	142.3167	31.7500	0	200.0	0	BT	0	16.8	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	0.0	0	BT	0	26.5	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	10.0	0	BT	0	26.5	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	20.0	0	BT	0	26.5	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	30.0	0	BT	0	25.7	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	50.0	0	BT	0	22.5	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	75.0	0	BT	0	20.1	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	100.0	0	BT	0	19.2	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	150.0	0	BT	0	17.8	0
JDRP___1972875	006	B	08/23/1972	09:06	142.3000	31.9833	0	200.0	0	BT	0	17.1	0
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	0.0	0	SD	4	26.300	0	34.460	0	4.71	0	8.30	0	0.04	8	8	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	10.0	0	SD	4	26.660	0	34.462	0	4.76	0	8.29	0	0.04	8	3	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	19.0	0	SD	4	26.630	0	34.496	0	4.77	0	8.30	0	0.07	8	3	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	29.0	0	SD	4	25.570	0	34.413	0	4.92	0	8.32	0	0.07	8	3	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	49.0	0	SD	4	22.500	0	34.549	0	5.05	0	8.33	0	0.13	8	3	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	74.0	0	SD	4	20.360	0	34.694	0	4.64	0	8.30	0	0.29	8	5	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	98.0	0	SD	4	19.310	0	34.724	0	4.76	0	8.30	0	0.34	8	7	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	123.0	0	SD	4	18.520	0	34.749	0	4.76	0	8.30	0	0.29	8	4	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	147.0	0	SD	4	18.150	0	34.758	0	4.78	0	8.30	0	0.38	8	4	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	197.0	0	SD	4	17.310	0	34.758	0	4.99	0	8.31	0	0.31	8	4	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	246.0	0	SD	4	16.900	0	34.752	0	4.98	0	8.30	0	0.45	8	5	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	295.0	0	SD	4	16.490	0	34.733	0	4.82	0	8.29	0	0.45	8	8	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	394.0	0	SD	4	14.770	0	34.616	0	4.37	0	8.24	0	0.81	8	12	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	493.0	0	SD	4	12.080	0	34.430	0	4.56	0	8.15	0	1.32	8	26	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	593.0	0	SD	4	9.450	0	34.253	0	3.82	0	8.07	0	1.57	8	38	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	681.0	0	SD	4	6.950	0	34.141	0	3.12	0	7.99	0	2.01	8	57	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	778.0	0	SD	4	5.220	0	34.110	0	2.43	0	7.87	0	2.60	8	79	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	974.0	0	SD	4	3.990	0	34.240	0	1.45	0	7.76	0	3.02	8	108	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	1172.0	0	SD	4	3.210	0	34.357	0	0.97	0	7.72	0	3.25	8	127	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	1470.0	0	SD	4	2.640	0	34.470	0	1.10	0	7.74	0	3.13	8	146	8
JDRP___1972875	007	B	08/23/1972	09:12	142.3000	31.9833	0	1770.0	0	SD	4	2.220	0	34.543	0	1.51	0	7.76	0	3.31	8	157	8
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	0.0	0	BT	0	27.4	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	10.0	0	BT	0	27.3	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	20.0	0	BT	0	27.3	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	30.0	0	BT	0	26.2	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	50.0	0	BT	0	22.5	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	75.0	0	BT	0	20.4	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	100.0	0	BT	0	19.1	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	150.0	0	BT	0	17.7	0
JDRP___1972875	008	B	08/23/1972	14:30	142.3667	31.2500	0	200.0	0	BT	0	17.2	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	8.0	0	SC	0	22.3988	0	34.6751	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	9.0	0	SC	0	22.3332	0	34.6754	0	4.16108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	10.0	0	SC	0	22.3941	0	34.6646	0	4.14826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	11.0	0	SC	0	22.2462	0	34.6814	0	4.18314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	12.0	0	SC	0	21.9087	0	34.7170	0	4.23382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	13.0	0	SC	0	21.9612	0	34.7045	0	4.19980	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	14.0	0	SC	0	21.6141	0	34.7476	0	4.26059	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	15.0	0	SC	0	21.6152	0	34.7282	0	4.24977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	16.0	0	SC	0	21.6984	0	34.7296	0	4.24095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	17.0	0	SC	0	21.0978	0	34.7762	0	4.36175	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	18.0	0	SC	0	20.6863	0	34.8203	0	4.41920	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	19.0	0	SC	0	20.5640	0	34.8262	0	4.41903	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	20.0	0	SC	0	20.6124	0	34.8234	0	4.37270	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	21.0	0	SC	0	20.5282	0	34.8286	0	4.39111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	22.0	0	SC	0	20.4163	0	34.8289	0	4.41501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	23.0	0	SC	0	20.3571	0	34.8246	0	4.41931	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	24.0	0	SC	0	20.3108	0	34.8277	0	4.40064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	25.0	0	SC	0	20.3621	0	34.8230	0	4.39851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	26.0	0	SC	0	20.2831	0	34.8252	0	4.41968	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	27.0	0	SC	0	20.2018	0	34.8239	0	4.43482	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	28.0	0	SC	0	20.1509	0	34.8211	0	4.43674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	29.0	0	SC	0	20.1524	0	34.8207	0	4.41452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	30.0	0	SC	0	20.1303	0	34.8197	0	4.41733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	31.0	0	SC	0	20.1121	0	34.8179	0	4.42608	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	32.0	0	SC	0	20.0541	0	34.8150	0	4.42823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	33.0	0	SC	0	20.0256	0	34.8156	0	4.42925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	34.0	0	SC	0	19.9912	0	34.8136	0	4.43036	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	35.0	0	SC	0	19.8903	0	34.8137	0	4.44182	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	36.0	0	SC	0	19.8634	0	34.8105	0	4.44214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	37.0	0	SC	0	19.7792	0	34.8100	0	4.44224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	38.0	0	SC	0	19.7558	0	34.8097	0	4.43783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	39.0	0	SC	0	19.7703	0	34.8075	0	4.43681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	40.0	0	SC	0	19.7551	0	34.8082	0	4.44047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	41.0	0	SC	0	19.7343	0	34.8078	0	4.45127	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	42.0	0	SC	0	19.6928	0	34.8088	0	4.45815	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	43.0	0	SC	0	19.5855	0	34.8111	0	4.47136	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	44.0	0	SC	0	19.5416	0	34.8115	0	4.46111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	45.0	0	SC	0	19.5111	0	34.8098	0	4.45093	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	46.0	0	SC	0	19.5513	0	34.8078	0	4.44534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	47.0	0	SC	0	19.5247	0	34.8077	0	4.45493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	48.0	0	SC	0	19.4561	0	34.8114	0	4.45889	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	49.0	0	SC	0	19.3716	0	34.8083	0	4.46054	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	50.0	0	SC	0	19.3549	0	34.8069	0	4.44606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	51.0	0	SC	0	19.4209	0	34.8061	0	4.43769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	52.0	0	SC	0	19.3625	0	34.8066	0	4.45583	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	53.0	0	SC	0	19.3115	0	34.8082	0	4.46639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	54.0	0	SC	0	19.2574	0	34.8098	0	4.47157	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	55.0	0	SC	0	19.2382	0	34.8099	0	4.45482	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	56.0	0	SC	0	19.2658	0	34.8061	0	4.43955	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	57.0	0	SC	0	19.2674	0	34.8066	0	4.44035	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	58.0	0	SC	0	19.2601	0	34.8056	0	4.44723	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	59.0	0	SC	0	19.2014	0	34.8101	0	4.45576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	60.0	0	SC	0	19.1558	0	34.8090	0	4.45557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	61.0	0	SC	0	19.1017	0	34.8133	0	4.45280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	62.0	0	SC	0	19.0902	0	34.8110	0	4.45371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	63.0	0	SC	0	19.0108	0	34.8232	0	4.45973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	64.0	0	SC	0	19.0368	0	34.8203	0	4.44876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	65.0	0	SC	0	19.0161	0	34.8215	0	4.44935	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	66.0	0	SC	0	18.9905	0	34.8212	0	4.45128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	67.0	0	SC	0	18.9577	0	34.8231	0	4.45294	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	68.0	0	SC	0	18.9356	0	34.8270	0	4.44485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	69.0	0	SC	0	18.9152	0	34.8306	0	4.44147	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	70.0	0	SC	0	18.8902	0	34.8408	0	4.43925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	71.0	0	SC	0	18.8862	0	34.8437	0	4.42573	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	72.0	0	SC	0	18.8747	0	34.8542	0	4.42251	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	73.0	0	SC	0	18.8636	0	34.8616	0	4.42199	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	74.0	0	SC	0	18.8409	0	34.8604	0	4.42706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	75.0	0	SC	0	18.8037	0	34.8562	0	4.43205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	76.0	0	SC	0	18.7085	0	34.8561	0	4.44517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	77.0	0	SC	0	18.6387	0	34.8507	0	4.45254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	78.0	0	SC	0	18.5963	0	34.8523	0	4.45201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	79.0	0	SC	0	18.5610	0	34.8567	0	4.44607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	80.0	0	SC	0	18.5230	0	34.8602	0	4.43917	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	81.0	0	SC	0	18.5013	0	34.8614	0	4.43184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	82.0	0	SC	0	18.4797	0	34.8615	0	4.43105	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	83.0	0	SC	0	18.4483	0	34.8606	0	4.42320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	84.0	0	SC	0	18.4343	0	34.8606	0	4.42652	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	85.0	0	SC	0	18.4128	0	34.8592	0	4.42620	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	86.0	0	SC	0	18.3951	0	34.8604	0	4.42188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	87.0	0	SC	0	18.3538	0	34.8611	0	4.42574	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	88.0	0	SC	0	18.3249	0	34.8601	0	4.42316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	89.0	0	SC	0	18.3165	0	34.8603	0	4.41800	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	90.0	0	SC	0	18.3080	0	34.8599	0	4.42131	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	91.0	0	SC	0	18.2993	0	34.8593	0	4.41583	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	92.0	0	SC	0	18.2893	0	34.8590	0	4.40560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	93.0	0	SC	0	18.2506	0	34.8636	0	4.39230	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	94.0	0	SC	0	18.2048	0	34.8707	0	4.37274	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	95.0	0	SC	0	18.1656	0	34.8756	0	4.34254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	96.0	0	SC	0	18.1334	0	34.8749	0	4.30406	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	97.0	0	SC	0	18.1270	0	34.8758	0	4.28390	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	98.0	0	SC	0	18.1158	0	34.8773	0	4.27493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	99.0	0	SC	0	18.1069	0	34.8775	0	4.27052	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	100.0	0	SC	0	18.1000	0	34.8776	0	4.26987	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	101.0	0	SC	0	18.0922	0	34.8774	0	4.26224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	102.0	0	SC	0	18.0823	0	34.8779	0	4.25809	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	103.0	0	SC	0	18.0584	0	34.8773	0	4.24664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	104.0	0	SC	0	18.0448	0	34.8766	0	4.23299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	105.0	0	SC	0	18.0359	0	34.8762	0	4.21874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	106.0	0	SC	0	18.0316	0	34.8761	0	4.20881	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	107.0	0	SC	0	18.0248	0	34.8754	0	4.20444	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	108.0	0	SC	0	18.0236	0	34.8749	0	4.20789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	109.0	0	SC	0	18.0199	0	34.8737	0	4.21011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	110.0	0	SC	0	18.0019	0	34.8729	0	4.21424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	111.0	0	SC	0	17.9908	0	34.8721	0	4.21971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	112.0	0	SC	0	17.9801	0	34.8719	0	4.22824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	113.0	0	SC	0	17.9598	0	34.8708	0	4.23111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	114.0	0	SC	0	17.9469	0	34.8701	0	4.22607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	115.0	0	SC	0	17.9401	0	34.8705	0	4.21703	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	116.0	0	SC	0	17.9343	0	34.8710	0	4.20816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	117.0	0	SC	0	17.9274	0	34.8709	0	4.20218	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	118.0	0	SC	0	17.9256	0	34.8711	0	4.20127	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	119.0	0	SC	0	17.9167	0	34.8715	0	4.20103	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	120.0	0	SC	0	17.9143	0	34.8716	0	4.19960	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	121.0	0	SC	0	17.9088	0	34.8713	0	4.19957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	122.0	0	SC	0	17.9052	0	34.8710	0	4.19822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	123.0	0	SC	0	17.9000	0	34.8710	0	4.19772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	124.0	0	SC	0	17.8905	0	34.8702	0	4.19777	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	125.0	0	SC	0	17.8860	0	34.8700	0	4.19600	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	126.0	0	SC	0	17.8821	0	34.8696	0	4.19200	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	127.0	0	SC	0	17.8732	0	34.8690	0	4.19256	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	128.0	0	SC	0	17.8584	0	34.8685	0	4.18280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	129.0	0	SC	0	17.8483	0	34.8670	0	4.18483	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	130.0	0	SC	0	17.8412	0	34.8665	0	4.18060	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	131.0	0	SC	0	17.8378	0	34.8656	0	4.17760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	132.0	0	SC	0	17.8345	0	34.8659	0	4.18185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	133.0	0	SC	0	17.8279	0	34.8659	0	4.18682	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	134.0	0	SC	0	17.8234	0	34.8656	0	4.18771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	135.0	0	SC	0	17.8180	0	34.8651	0	4.18805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	136.0	0	SC	0	17.8163	0	34.8655	0	4.18846	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	137.0	0	SC	0	17.8149	0	34.8663	0	4.18473	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	138.0	0	SC	0	17.8125	0	34.8668	0	4.18644	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	139.0	0	SC	0	17.8107	0	34.8668	0	4.18334	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	140.0	0	SC	0	17.8110	0	34.8666	0	4.17824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	141.0	0	SC	0	17.8075	0	34.8663	0	4.17145	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	142.0	0	SC	0	17.8057	0	34.8672	0	4.15982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	143.0	0	SC	0	17.8037	0	34.8696	0	4.15173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	144.0	0	SC	0	17.7898	0	34.8702	0	4.14444	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	145.0	0	SC	0	17.7789	0	34.8701	0	4.13857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	146.0	0	SC	0	17.7616	0	34.8682	0	4.13770	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	147.0	0	SC	0	17.7489	0	34.8682	0	4.13591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	148.0	0	SC	0	17.7391	0	34.8670	0	4.13604	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	149.0	0	SC	0	17.7355	0	34.8655	0	4.13155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	150.0	0	SC	0	17.7366	0	34.8669	0	4.14025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	151.0	0	SC	0	17.7326	0	34.8662	0	4.14331	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	152.0	0	SC	0	17.7260	0	34.8658	0	4.14811	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	153.0	0	SC	0	17.7149	0	34.8646	0	4.15119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	154.0	0	SC	0	17.7047	0	34.8641	0	4.15728	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	155.0	0	SC	0	17.6957	0	34.8641	0	4.16416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	156.0	0	SC	0	17.6919	0	34.8641	0	4.16335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	157.0	0	SC	0	17.6917	0	34.8641	0	4.16173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	158.0	0	SC	0	17.6917	0	34.8640	0	4.15729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	159.0	0	SC	0	17.6902	0	34.8641	0	4.16030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	160.0	0	SC	0	17.6864	0	34.8642	0	4.16221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	161.0	0	SC	0	17.6797	0	34.8638	0	4.16069	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	162.0	0	SC	0	17.6779	0	34.8635	0	4.15930	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	163.0	0	SC	0	17.6767	0	34.8632	0	4.15472	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	164.0	0	SC	0	17.6714	0	34.8626	0	4.15029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	165.0	0	SC	0	17.6659	0	34.8616	0	4.15306	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	166.0	0	SC	0	17.6600	0	34.8607	0	4.14858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	167.0	0	SC	0	17.6564	0	34.8610	0	4.14837	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	168.0	0	SC	0	17.6575	0	34.8623	0	4.15048	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	169.0	0	SC	0	17.6578	0	34.8625	0	4.15883	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	170.0	0	SC	0	17.6570	0	34.8622	0	4.16039	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	171.0	0	SC	0	17.6564	0	34.8620	0	4.16329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	172.0	0	SC	0	17.6558	0	34.8617	0	4.16236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	173.0	0	SC	0	17.6537	0	34.8613	0	4.16689	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	174.0	0	SC	0	17.6491	0	34.8607	0	4.16588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	175.0	0	SC	0	17.6357	0	34.8600	0	4.16802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	176.0	0	SC	0	17.6036	0	34.8584	0	4.16980	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	177.0	0	SC	0	17.5881	0	34.8561	0	4.16172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	178.0	0	SC	0	17.5842	0	34.8550	0	4.15117	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	179.0	0	SC	0	17.6064	0	34.8567	0	4.13829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	180.0	0	SC	0	17.5930	0	34.8569	0	4.14288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	181.0	0	SC	0	17.5808	0	34.8551	0	4.14490	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	182.0	0	SC	0	17.5625	0	34.8521	0	4.15189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	183.0	0	SC	0	17.5425	0	34.8498	0	4.15877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	184.0	0	SC	0	17.5280	0	34.8473	0	4.16271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	185.0	0	SC	0	17.5148	0	34.8458	0	4.16485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	186.0	0	SC	0	17.5061	0	34.8449	0	4.16965	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	187.0	0	SC	0	17.4873	0	34.8419	0	4.16961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	188.0	0	SC	0	17.4714	0	34.8391	0	4.16739	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	189.0	0	SC	0	17.4631	0	34.8381	0	4.16595	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	190.0	0	SC	0	17.4610	0	34.8383	0	4.16046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	191.0	0	SC	0	17.4569	0	34.8382	0	4.16310	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	192.0	0	SC	0	17.4539	0	34.8381	0	4.16389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	193.0	0	SC	0	17.4535	0	34.8381	0	4.16373	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	194.0	0	SC	0	17.4525	0	34.8383	0	4.16087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	195.0	0	SC	0	17.4520	0	34.8383	0	4.16216	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	196.0	0	SC	0	17.4515	0	34.8383	0	4.15645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	197.0	0	SC	0	17.4513	0	34.8384	0	4.15674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	198.0	0	SC	0	17.4516	0	34.8391	0	4.15787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	199.0	0	SC	0	17.4545	0	34.8434	0	4.15332	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	200.0	0	SC	0	17.4565	0	34.8452	0	4.15485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	201.0	0	SC	0	17.4585	0	34.8459	0	4.15425	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	202.0	0	SC	0	17.4593	0	34.8463	0	4.15472	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	203.0	0	SC	0	17.4573	0	34.8464	0	4.15133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	204.0	0	SC	0	17.4537	0	34.8455	0	4.15812	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	205.0	0	SC	0	17.4523	0	34.8452	0	4.15841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	206.0	0	SC	0	17.4561	0	34.8470	0	4.15583	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	207.0	0	SC	0	17.4585	0	34.8488	0	4.15395	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	208.0	0	SC	0	17.4521	0	34.8486	0	4.15336	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	209.0	0	SC	0	17.4458	0	34.8478	0	4.15189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	210.0	0	SC	0	17.4364	0	34.8464	0	4.15296	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	211.0	0	SC	0	17.4369	0	34.8464	0	4.14853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	212.0	0	SC	0	17.4263	0	34.8451	0	4.15255	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	213.0	0	SC	0	17.4153	0	34.8433	0	4.15419	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	214.0	0	SC	0	17.4001	0	34.8397	0	4.15875	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	215.0	0	SC	0	17.3879	0	34.8376	0	4.15963	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	216.0	0	SC	0	17.3807	0	34.8358	0	4.16131	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	217.0	0	SC	0	17.3762	0	34.8352	0	4.15953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	218.0	0	SC	0	17.3753	0	34.8352	0	4.15885	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	219.0	0	SC	0	17.3740	0	34.8348	0	4.15624	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	220.0	0	SC	0	17.3700	0	34.8345	0	4.15203	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	221.0	0	SC	0	17.3685	0	34.8347	0	4.15122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	222.0	0	SC	0	17.3705	0	34.8360	0	4.15091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	223.0	0	SC	0	17.3734	0	34.8381	0	4.14316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	224.0	0	SC	0	17.3700	0	34.8398	0	4.14321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	225.0	0	SC	0	17.3640	0	34.8422	0	4.14552	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	226.0	0	SC	0	17.3628	0	34.8441	0	4.14849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	227.0	0	SC	0	17.3509	0	34.8430	0	4.15358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	228.0	0	SC	0	17.3477	0	34.8427	0	4.16024	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	229.0	0	SC	0	17.3547	0	34.8432	0	4.15501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	230.0	0	SC	0	17.3555	0	34.8436	0	4.14850	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	231.0	0	SC	0	17.3465	0	34.8414	0	4.14900	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	232.0	0	SC	0	17.3412	0	34.8399	0	4.15014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	233.0	0	SC	0	17.3362	0	34.8391	0	4.15193	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	234.0	0	SC	0	17.3331	0	34.8389	0	4.15018	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	235.0	0	SC	0	17.3307	0	34.8397	0	4.15292	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	236.0	0	SC	0	17.3287	0	34.8398	0	4.15131	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	237.0	0	SC	0	17.3245	0	34.8405	0	4.15186	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	238.0	0	SC	0	17.3234	0	34.8391	0	4.15711	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	239.0	0	SC	0	17.3234	0	34.8392	0	4.15873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	240.0	0	SC	0	17.3212	0	34.8397	0	4.16250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	241.0	0	SC	0	17.3210	0	34.8411	0	4.15818	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	242.0	0	SC	0	17.3193	0	34.8425	0	4.15767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	243.0	0	SC	0	17.3146	0	34.8431	0	4.15768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	244.0	0	SC	0	17.3110	0	34.8430	0	4.16099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	245.0	0	SC	0	17.3090	0	34.8428	0	4.16040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	246.0	0	SC	0	17.3047	0	34.8426	0	4.16011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	247.0	0	SC	0	17.3019	0	34.8424	0	4.16513	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	248.0	0	SC	0	17.2996	0	34.8421	0	4.15999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	249.0	0	SC	0	17.3019	0	34.8434	0	4.15994	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	250.0	0	SC	0	17.3086	0	34.8456	0	4.15808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	251.0	0	SC	0	17.3118	0	34.8470	0	4.15458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	252.0	0	SC	0	17.3121	0	34.8470	0	4.15316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	253.0	0	SC	0	17.3079	0	34.8463	0	4.15361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	254.0	0	SC	0	17.3036	0	34.8453	0	4.15014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	255.0	0	SC	0	17.2984	0	34.8446	0	4.15661	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	256.0	0	SC	0	17.2969	0	34.8441	0	4.15943	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	257.0	0	SC	0	17.2918	0	34.8431	0	4.16225	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	258.0	0	SC	0	17.2884	0	34.8432	0	4.15936	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	259.0	0	SC	0	17.2865	0	34.8440	0	4.15683	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	260.0	0	SC	0	17.2853	0	34.8443	0	4.15790	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	261.0	0	SC	0	17.2810	0	34.8443	0	4.15203	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	262.0	0	SC	0	17.2801	0	34.8442	0	4.15827	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	263.0	0	SC	0	17.2729	0	34.8433	0	4.15739	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	264.0	0	SC	0	17.2755	0	34.8437	0	4.15523	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	265.0	0	SC	0	17.2720	0	34.8431	0	4.15440	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	266.0	0	SC	0	17.2702	0	34.8429	0	4.15557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	267.0	0	SC	0	17.2698	0	34.8426	0	4.15821	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	268.0	0	SC	0	17.2696	0	34.8425	0	4.15834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	269.0	0	SC	0	17.2692	0	34.8423	0	4.15527	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	270.0	0	SC	0	17.2676	0	34.8422	0	4.15166	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	271.0	0	SC	0	17.2637	0	34.8417	0	4.15643	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	272.0	0	SC	0	17.2626	0	34.8414	0	4.14629	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	273.0	0	SC	0	17.2619	0	34.8412	0	4.14678	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	274.0	0	SC	0	17.2580	0	34.8395	0	4.13957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	275.0	0	SC	0	17.2579	0	34.8398	0	4.13571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	276.0	0	SC	0	17.2567	0	34.8405	0	4.13299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	277.0	0	SC	0	17.2504	0	34.8393	0	4.13106	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	278.0	0	SC	0	17.2452	0	34.8387	0	4.12694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	279.0	0	SC	0	17.2396	0	34.8380	0	4.12577	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	280.0	0	SC	0	17.2342	0	34.8379	0	4.12996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	281.0	0	SC	0	17.2313	0	34.8376	0	4.12588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	282.0	0	SC	0	17.2296	0	34.8375	0	4.12529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	283.0	0	SC	0	17.2261	0	34.8373	0	4.12343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	284.0	0	SC	0	17.2252	0	34.8371	0	4.12460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	285.0	0	SC	0	17.2248	0	34.8371	0	4.12482	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	286.0	0	SC	0	17.2242	0	34.8370	0	4.12005	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	287.0	0	SC	0	17.2225	0	34.8368	0	4.12330	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	288.0	0	SC	0	17.2199	0	34.8365	0	4.12559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	289.0	0	SC	0	17.2141	0	34.8363	0	4.13110	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	290.0	0	SC	0	17.2058	0	34.8352	0	4.13208	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	291.0	0	SC	0	17.1979	0	34.8348	0	4.13435	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	292.0	0	SC	0	17.1942	0	34.8341	0	4.13125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	293.0	0	SC	0	17.1942	0	34.8336	0	4.12873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	294.0	0	SC	0	17.1932	0	34.8334	0	4.12798	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	295.0	0	SC	0	17.1932	0	34.8340	0	4.13006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	296.0	0	SC	0	17.1894	0	34.8338	0	4.12831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	297.0	0	SC	0	17.1871	0	34.8337	0	4.12925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	298.0	0	SC	0	17.1837	0	34.8338	0	4.12391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	299.0	0	SC	0	17.1797	0	34.8338	0	4.12389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	300.0	0	SC	0	17.1751	0	34.8335	0	4.12172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	301.0	0	SC	0	17.1691	0	34.8332	0	4.11152	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	302.0	0	SC	0	17.1630	0	34.8330	0	4.10826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	303.0	0	SC	0	17.1624	0	34.8327	0	4.10852	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	304.0	0	SC	0	17.1627	0	34.8328	0	4.10434	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	305.0	0	SC	0	17.1615	0	34.8321	0	4.09717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	306.0	0	SC	0	17.1590	0	34.8320	0	4.10169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	307.0	0	SC	0	17.1587	0	34.8321	0	4.10114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	308.0	0	SC	0	17.1547	0	34.8316	0	4.10053	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	309.0	0	SC	0	17.1508	0	34.8310	0	4.09999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	310.0	0	SC	0	17.1465	0	34.8306	0	4.09761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	311.0	0	SC	0	17.1358	0	34.8296	0	4.09407	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	312.0	0	SC	0	17.1248	0	34.8286	0	4.08977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	313.0	0	SC	0	17.1202	0	34.8275	0	4.08007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	314.0	0	SC	0	17.1166	0	34.8270	0	4.07682	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	315.0	0	SC	0	17.1149	0	34.8265	0	4.06668	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	316.0	0	SC	0	17.1127	0	34.8261	0	4.05758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	317.0	0	SC	0	17.1090	0	34.8258	0	4.05411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	318.0	0	SC	0	17.1020	0	34.8250	0	4.05099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	319.0	0	SC	0	17.0957	0	34.8244	0	4.05100	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	320.0	0	SC	0	17.0919	0	34.8237	0	4.04781	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	321.0	0	SC	0	17.0890	0	34.8233	0	4.04404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	322.0	0	SC	0	17.0806	0	34.8222	0	4.04545	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	323.0	0	SC	0	17.0772	0	34.8212	0	4.04525	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	324.0	0	SC	0	17.0795	0	34.8217	0	4.04518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	325.0	0	SC	0	17.0757	0	34.8213	0	4.04916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	326.0	0	SC	0	17.0713	0	34.8202	0	4.04699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	327.0	0	SC	0	17.0644	0	34.8195	0	4.04246	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	328.0	0	SC	0	17.0595	0	34.8184	0	4.04140	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	329.0	0	SC	0	17.0508	0	34.8179	0	4.02813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	330.0	0	SC	0	17.0424	0	34.8160	0	4.02629	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	331.0	0	SC	0	17.0353	0	34.8151	0	4.02275	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	332.0	0	SC	0	17.0228	0	34.8115	0	4.01300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	333.0	0	SC	0	16.9950	0	34.8042	0	4.00207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	334.0	0	SC	0	17.0141	0	34.8096	0	3.99458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	335.0	0	SC	0	17.0069	0	34.8089	0	3.99059	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	336.0	0	SC	0	16.9987	0	34.8084	0	3.98221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	337.0	0	SC	0	16.9686	0	34.8057	0	3.97727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	338.0	0	SC	0	16.9530	0	34.8021	0	3.96507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	339.0	0	SC	0	16.9461	0	34.8005	0	3.95859	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	340.0	0	SC	0	16.9334	0	34.7992	0	3.94413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	341.0	0	SC	0	16.9184	0	34.7966	0	3.94068	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	342.0	0	SC	0	16.9024	0	34.7941	0	3.92314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	343.0	0	SC	0	16.8893	0	34.7926	0	3.92181	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	344.0	0	SC	0	16.8769	0	34.7902	0	3.90876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	345.0	0	SC	0	16.8684	0	34.7893	0	3.89816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	346.0	0	SC	0	16.8809	0	34.7900	0	3.89830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	347.0	0	SC	0	16.8759	0	34.7887	0	3.89813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	348.0	0	SC	0	16.8647	0	34.7874	0	3.89827	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	349.0	0	SC	0	16.8494	0	34.7855	0	3.89559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	350.0	0	SC	0	16.8472	0	34.7843	0	3.88918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	351.0	0	SC	0	16.8294	0	34.7815	0	3.88864	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	352.0	0	SC	0	16.8161	0	34.7798	0	3.87745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	353.0	0	SC	0	16.8001	0	34.7780	0	3.86774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	354.0	0	SC	0	16.7838	0	34.7752	0	3.84831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	355.0	0	SC	0	16.7619	0	34.7729	0	3.83593	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	356.0	0	SC	0	16.7316	0	34.7681	0	3.83362	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	357.0	0	SC	0	16.6848	0	34.7646	0	3.81544	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	358.0	0	SC	0	16.6590	0	34.7585	0	3.80989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	359.0	0	SC	0	16.6536	0	34.7583	0	3.79782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	360.0	0	SC	0	16.6337	0	34.7562	0	3.78921	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	361.0	0	SC	0	16.6054	0	34.7527	0	3.78135	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	362.0	0	SC	0	16.5884	0	34.7496	0	3.77476	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	363.0	0	SC	0	16.5597	0	34.7480	0	3.77233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	364.0	0	SC	0	16.5328	0	34.7429	0	3.76485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	365.0	0	SC	0	16.5292	0	34.7425	0	3.75537	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	366.0	0	SC	0	16.5049	0	34.7404	0	3.73887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	367.0	0	SC	0	16.4762	0	34.7362	0	3.73474	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	368.0	0	SC	0	16.4706	0	34.7359	0	3.72365	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	369.0	0	SC	0	16.4359	0	34.7326	0	3.71262	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	370.0	0	SC	0	16.3991	0	34.7297	0	3.70502	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	371.0	0	SC	0	16.3620	0	34.7259	0	3.70094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	372.0	0	SC	0	16.3367	0	34.7242	0	3.69208	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	373.0	0	SC	0	16.3289	0	34.7230	0	3.68789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	374.0	0	SC	0	16.3099	0	34.7218	0	3.68453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	375.0	0	SC	0	16.3057	0	34.7215	0	3.68671	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	376.0	0	SC	0	16.2983	0	34.7209	0	3.68680	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	377.0	0	SC	0	16.2936	0	34.7203	0	3.68920	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	378.0	0	SC	0	16.2901	0	34.7199	0	3.69020	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	379.0	0	SC	0	16.2826	0	34.7189	0	3.69413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	380.0	0	SC	0	16.2727	0	34.7179	0	3.69718	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	381.0	0	SC	0	16.2601	0	34.7166	0	3.69344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	382.0	0	SC	0	16.2549	0	34.7157	0	3.69638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	383.0	0	SC	0	16.2429	0	34.7150	0	3.68597	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	384.0	0	SC	0	16.2254	0	34.7120	0	3.68221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	385.0	0	SC	0	16.2174	0	34.7120	0	3.68169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	386.0	0	SC	0	16.1766	0	34.7072	0	3.67910	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	387.0	0	SC	0	16.1686	0	34.7068	0	3.67053	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	388.0	0	SC	0	16.1263	0	34.7034	0	3.66524	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	389.0	0	SC	0	16.1013	0	34.7004	0	3.65323	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	390.0	0	SC	0	16.0777	0	34.6982	0	3.64596	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	391.0	0	SC	0	16.0645	0	34.6966	0	3.64601	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	392.0	0	SC	0	16.0449	0	34.6949	0	3.63582	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	393.0	0	SC	0	16.0285	0	34.6935	0	3.63375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	394.0	0	SC	0	16.0162	0	34.6921	0	3.63009	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	395.0	0	SC	0	16.0074	0	34.6911	0	3.62844	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	396.0	0	SC	0	16.0021	0	34.6901	0	3.62867	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	397.0	0	SC	0	15.9859	0	34.6888	0	3.62293	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	398.0	0	SC	0	15.9643	0	34.6874	0	3.61985	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	399.0	0	SC	0	15.9402	0	34.6850	0	3.61047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	400.0	0	SC	0	15.9269	0	34.6837	0	3.61494	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	401.0	0	SC	0	15.8962	0	34.6816	0	3.61030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	402.0	0	SC	0	15.8780	0	34.6796	0	3.60233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	403.0	0	SC	0	15.8665	0	34.6788	0	3.60470	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	404.0	0	SC	0	15.8463	0	34.6772	0	3.60140	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	405.0	0	SC	0	15.8341	0	34.6759	0	3.60069	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	406.0	0	SC	0	15.8221	0	34.6748	0	3.59658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	407.0	0	SC	0	15.8124	0	34.6735	0	3.59758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	408.0	0	SC	0	15.7990	0	34.6726	0	3.59465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	409.0	0	SC	0	15.7907	0	34.6716	0	3.59640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	410.0	0	SC	0	15.7731	0	34.6705	0	3.59515	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	411.0	0	SC	0	15.7534	0	34.6691	0	3.58897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	412.0	0	SC	0	15.7324	0	34.6669	0	3.59149	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	413.0	0	SC	0	15.7262	0	34.6664	0	3.58858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	414.0	0	SC	0	15.7202	0	34.6657	0	3.59146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	415.0	0	SC	0	15.7155	0	34.6650	0	3.59023	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	416.0	0	SC	0	15.7096	0	34.6646	0	3.58198	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	417.0	0	SC	0	15.7010	0	34.6636	0	3.57762	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	418.0	0	SC	0	15.6906	0	34.6629	0	3.57558	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	419.0	0	SC	0	15.6691	0	34.6611	0	3.56547	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	420.0	0	SC	0	15.6513	0	34.6596	0	3.56721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	421.0	0	SC	0	15.6338	0	34.6582	0	3.56172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	422.0	0	SC	0	15.6203	0	34.6564	0	3.56500	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	423.0	0	SC	0	15.5993	0	34.6557	0	3.56356	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	424.0	0	SC	0	15.5851	0	34.6540	0	3.56311	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	425.0	0	SC	0	15.5787	0	34.6529	0	3.56230	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	426.0	0	SC	0	15.5659	0	34.6520	0	3.56147	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	427.0	0	SC	0	15.5550	0	34.6512	0	3.55731	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	428.0	0	SC	0	15.5463	0	34.6507	0	3.55922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	429.0	0	SC	0	15.5280	0	34.6481	0	3.56529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	430.0	0	SC	0	15.5122	0	34.6478	0	3.56434	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	431.0	0	SC	0	15.4866	0	34.6451	0	3.56371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	432.0	0	SC	0	15.4557	0	34.6439	0	3.57017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	433.0	0	SC	0	15.4332	0	34.6414	0	3.56425	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	434.0	0	SC	0	15.4131	0	34.6403	0	3.56350	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	435.0	0	SC	0	15.3977	0	34.6392	0	3.56883	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	436.0	0	SC	0	15.3798	0	34.6373	0	3.56213	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	437.0	0	SC	0	15.3677	0	34.6364	0	3.56269	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	438.0	0	SC	0	15.3593	0	34.6353	0	3.55827	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	439.0	0	SC	0	15.3504	0	34.6347	0	3.55317	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	440.0	0	SC	0	15.3433	0	34.6332	0	3.55509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	441.0	0	SC	0	15.3364	0	34.6333	0	3.55048	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	442.0	0	SC	0	15.3196	0	34.6313	0	3.55022	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	443.0	0	SC	0	15.3010	0	34.6302	0	3.55141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	444.0	0	SC	0	15.2904	0	34.6296	0	3.54939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	445.0	0	SC	0	15.2578	0	34.6269	0	3.54540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	446.0	0	SC	0	15.2362	0	34.6246	0	3.54257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	447.0	0	SC	0	15.2215	0	34.6238	0	3.54842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	448.0	0	SC	0	15.1885	0	34.6217	0	3.54832	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	449.0	0	SC	0	15.1699	0	34.6206	0	3.54598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	450.0	0	SC	0	15.1480	0	34.6185	0	3.54205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	451.0	0	SC	0	15.1300	0	34.6168	0	3.53994	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	452.0	0	SC	0	15.1176	0	34.6161	0	3.53325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	453.0	0	SC	0	15.0943	0	34.6145	0	3.53011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	454.0	0	SC	0	15.0735	0	34.6125	0	3.52893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	455.0	0	SC	0	15.0494	0	34.6111	0	3.52845	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	456.0	0	SC	0	15.0258	0	34.6091	0	3.52741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	457.0	0	SC	0	15.0184	0	34.6085	0	3.52972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	458.0	0	SC	0	14.9967	0	34.6070	0	3.53382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	459.0	0	SC	0	14.9914	0	34.6063	0	3.53276	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	460.0	0	SC	0	14.9899	0	34.6053	0	3.52615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	461.0	0	SC	0	14.9843	0	34.6047	0	3.53030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	462.0	0	SC	0	14.9725	0	34.6032	0	3.53260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	463.0	0	SC	0	14.9463	0	34.6030	0	3.53489	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	464.0	0	SC	0	14.9273	0	34.6008	0	3.53173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	465.0	0	SC	0	14.9183	0	34.5986	0	3.52958	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	466.0	0	SC	0	14.9017	0	34.5988	0	3.53150	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	467.0	0	SC	0	14.8577	0	34.5954	0	3.53479	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	468.0	0	SC	0	14.8311	0	34.5926	0	3.52758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	469.0	0	SC	0	14.8034	0	34.5910	0	3.52493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	470.0	0	SC	0	14.7884	0	34.5896	0	3.52561	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	471.0	0	SC	0	14.7437	0	34.5873	0	3.51978	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	472.0	0	SC	0	14.7152	0	34.5845	0	3.52040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	473.0	0	SC	0	14.7005	0	34.5838	0	3.52184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	474.0	0	SC	0	14.6884	0	34.5822	0	3.52070	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	475.0	0	SC	0	14.6798	0	34.5814	0	3.51832	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	476.0	0	SC	0	14.6755	0	34.5804	0	3.51654	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	477.0	0	SC	0	14.6592	0	34.5805	0	3.51830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	478.0	0	SC	0	14.6338	0	34.5777	0	3.51642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	479.0	0	SC	0	14.6168	0	34.5764	0	3.50962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	480.0	0	SC	0	14.5847	0	34.5754	0	3.50549	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	481.0	0	SC	0	14.5487	0	34.5713	0	3.50605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	482.0	0	SC	0	14.5484	0	34.5709	0	3.50745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	483.0	0	SC	0	14.5239	0	34.5696	0	3.49970	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	484.0	0	SC	0	14.4614	0	34.5658	0	3.50681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	485.0	0	SC	0	14.4573	0	34.5641	0	3.50312	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	486.0	0	SC	0	14.4267	0	34.5624	0	3.49559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	487.0	0	SC	0	14.3852	0	34.5597	0	3.49691	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	488.0	0	SC	0	14.3721	0	34.5579	0	3.49405	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	489.0	0	SC	0	14.3445	0	34.5563	0	3.49659	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	490.0	0	SC	0	14.3114	0	34.5540	0	3.50354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	491.0	0	SC	0	14.2847	0	34.5522	0	3.50564	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	492.0	0	SC	0	14.2681	0	34.5505	0	3.50983	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	493.0	0	SC	0	14.2616	0	34.5497	0	3.50260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	494.0	0	SC	0	14.2538	0	34.5491	0	3.50610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	495.0	0	SC	0	14.2295	0	34.5473	0	3.50283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	496.0	0	SC	0	14.2009	0	34.5466	0	3.49744	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	497.0	0	SC	0	14.1633	0	34.5422	0	3.49648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	498.0	0	SC	0	14.1341	0	34.5417	0	3.49561	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	499.0	0	SC	0	14.1004	0	34.5390	0	3.49670	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	500.0	0	SC	0	14.0876	0	34.5381	0	3.49354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	501.0	0	SC	0	14.0745	0	34.5365	0	3.49108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	502.0	0	SC	0	14.0574	0	34.5357	0	3.49270	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	503.0	0	SC	0	14.0372	0	34.5335	0	3.49606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	504.0	0	SC	0	14.0085	0	34.5321	0	3.49335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	505.0	0	SC	0	13.9914	0	34.5306	0	3.48762	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	506.0	0	SC	0	13.9634	0	34.5285	0	3.48742	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	507.0	0	SC	0	13.9623	0	34.5287	0	3.47244	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	508.0	0	SC	0	13.9339	0	34.5274	0	3.46787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	509.0	0	SC	0	13.9306	0	34.5267	0	3.46089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	510.0	0	SC	0	13.9290	0	34.5264	0	3.45740	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	511.0	0	SC	0	13.9275	0	34.5258	0	3.45136	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	512.0	0	SC	0	13.9174	0	34.5253	0	3.44769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	513.0	0	SC	0	13.9151	0	34.5245	0	3.45555	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	514.0	0	SC	0	13.9085	0	34.5235	0	3.45960	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	515.0	0	SC	0	13.8966	0	34.5221	0	3.46585	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	516.0	0	SC	0	13.8775	0	34.5212	0	3.46854	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	517.0	0	SC	0	13.8388	0	34.5176	0	3.46985	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	518.0	0	SC	0	13.8173	0	34.5157	0	3.47334	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	519.0	0	SC	0	13.7961	0	34.5141	0	3.47502	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	520.0	0	SC	0	13.7718	0	34.5108	0	3.47448	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	521.0	0	SC	0	13.7414	0	34.5090	0	3.47339	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	522.0	0	SC	0	13.7214	0	34.5065	0	3.47597	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	523.0	0	SC	0	13.6889	0	34.5041	0	3.47191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	524.0	0	SC	0	13.6367	0	34.5012	0	3.47165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	525.0	0	SC	0	13.5785	0	34.4979	0	3.46952	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	526.0	0	SC	0	13.4896	0	34.4939	0	3.46775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	527.0	0	SC	0	13.4188	0	34.4900	0	3.46012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	528.0	0	SC	0	13.3699	0	34.4854	0	3.45577	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	529.0	0	SC	0	13.3546	0	34.4836	0	3.45019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	530.0	0	SC	0	13.3258	0	34.4834	0	3.44153	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	531.0	0	SC	0	13.2537	0	34.4804	0	3.44104	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	532.0	0	SC	0	13.2477	0	34.4767	0	3.44381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	533.0	0	SC	0	13.2003	0	34.4757	0	3.44420	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	534.0	0	SC	0	13.1601	0	34.4726	0	3.45252	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	535.0	0	SC	0	13.1437	0	34.4710	0	3.44825	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	536.0	0	SC	0	13.1236	0	34.4691	0	3.45391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	537.0	0	SC	0	13.1010	0	34.4689	0	3.45251	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	538.0	0	SC	0	13.0736	0	34.4670	0	3.45257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	539.0	0	SC	0	13.0561	0	34.4656	0	3.44698	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	540.0	0	SC	0	13.0455	0	34.4642	0	3.44807	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	541.0	0	SC	0	13.0343	0	34.4639	0	3.45284	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	542.0	0	SC	0	12.9984	0	34.4622	0	3.44794	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	543.0	0	SC	0	12.9868	0	34.4603	0	3.45403	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	544.0	0	SC	0	12.9714	0	34.4590	0	3.44909	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	545.0	0	SC	0	12.9473	0	34.4572	0	3.45493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	546.0	0	SC	0	12.9388	0	34.4562	0	3.45452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	547.0	0	SC	0	12.9164	0	34.4533	0	3.44781	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	548.0	0	SC	0	12.9112	0	34.4529	0	3.43764	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	549.0	0	SC	0	12.8685	0	34.4511	0	3.43716	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	550.0	0	SC	0	12.8259	0	34.4485	0	3.42944	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	551.0	0	SC	0	12.7675	0	34.4453	0	3.41866	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	552.0	0	SC	0	12.7203	0	34.4419	0	3.41342	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	553.0	0	SC	0	12.6722	0	34.4401	0	3.40810	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	554.0	0	SC	0	12.6279	0	34.4373	0	3.40085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	555.0	0	SC	0	12.6165	0	34.4355	0	3.40293	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	556.0	0	SC	0	12.5989	0	34.4341	0	3.39093	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	557.0	0	SC	0	12.5855	0	34.4332	0	3.39124	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	558.0	0	SC	0	12.5742	0	34.4321	0	3.39199	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	559.0	0	SC	0	12.5723	0	34.4316	0	3.39441	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	560.0	0	SC	0	12.5680	0	34.4305	0	3.40132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	561.0	0	SC	0	12.5610	0	34.4297	0	3.40373	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	562.0	0	SC	0	12.5386	0	34.4277	0	3.40736	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	563.0	0	SC	0	12.5080	0	34.4279	0	3.41214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	564.0	0	SC	0	12.4682	0	34.4226	0	3.41823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	565.0	0	SC	0	12.4555	0	34.4225	0	3.42247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	566.0	0	SC	0	12.4330	0	34.4203	0	3.41758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	567.0	0	SC	0	12.4114	0	34.4179	0	3.42065	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	568.0	0	SC	0	12.3453	0	34.4163	0	3.42468	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	569.0	0	SC	0	12.2818	0	34.4117	0	3.43116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	570.0	0	SC	0	12.2719	0	34.4102	0	3.43275	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	571.0	0	SC	0	12.2572	0	34.4092	0	3.42836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	572.0	0	SC	0	12.2534	0	34.4080	0	3.42622	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	573.0	0	SC	0	12.2424	0	34.4072	0	3.42326	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	574.0	0	SC	0	12.2146	0	34.4049	0	3.42480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	575.0	0	SC	0	12.2037	0	34.4032	0	3.41971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	576.0	0	SC	0	12.1866	0	34.4028	0	3.41380	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	577.0	0	SC	0	12.1513	0	34.4011	0	3.41013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	578.0	0	SC	0	12.1078	0	34.3969	0	3.40904	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	579.0	0	SC	0	12.0803	0	34.3955	0	3.39753	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	580.0	0	SC	0	12.0503	0	34.3930	0	3.38727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	581.0	0	SC	0	11.9945	0	34.3901	0	3.38383	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	582.0	0	SC	0	11.9323	0	34.3870	0	3.38162	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	583.0	0	SC	0	11.8928	0	34.3840	0	3.37231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	584.0	0	SC	0	11.8502	0	34.3799	0	3.37567	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	585.0	0	SC	0	11.8018	0	34.3795	0	3.37639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	586.0	0	SC	0	11.7474	0	34.3746	0	3.38321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	587.0	0	SC	0	11.7047	0	34.3722	0	3.38991	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	588.0	0	SC	0	11.6797	0	34.3704	0	3.39267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	589.0	0	SC	0	11.6559	0	34.3690	0	3.39244	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	590.0	0	SC	0	11.6423	0	34.3680	0	3.38845	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	591.0	0	SC	0	11.6284	0	34.3670	0	3.38536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	592.0	0	SC	0	11.6176	0	34.3658	0	3.38276	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	593.0	0	SC	0	11.5954	0	34.3646	0	3.37907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	594.0	0	SC	0	11.5890	0	34.3636	0	3.37012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	595.0	0	SC	0	11.5791	0	34.3628	0	3.36740	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	596.0	0	SC	0	11.5691	0	34.3615	0	3.36887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	597.0	0	SC	0	11.5559	0	34.3610	0	3.36648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	598.0	0	SC	0	11.5332	0	34.3597	0	3.36741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	599.0	0	SC	0	11.5182	0	34.3585	0	3.36141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	600.0	0	SC	0	11.5062	0	34.3574	0	3.36255	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	601.0	0	SC	0	11.4856	0	34.3559	0	3.35939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	602.0	0	SC	0	11.4818	0	34.3539	0	3.35481	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	603.0	0	SC	0	11.4651	0	34.3536	0	3.35226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	604.0	0	SC	0	11.4109	0	34.3521	0	3.34752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	605.0	0	SC	0	11.3769	0	34.3495	0	3.34540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	606.0	0	SC	0	11.3499	0	34.3476	0	3.34503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	607.0	0	SC	0	11.3379	0	34.3461	0	3.34703	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	608.0	0	SC	0	11.3113	0	34.3451	0	3.34387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	609.0	0	SC	0	11.2931	0	34.3431	0	3.34684	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	610.0	0	SC	0	11.2631	0	34.3418	0	3.33906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	611.0	0	SC	0	11.2404	0	34.3394	0	3.33248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	612.0	0	SC	0	11.2030	0	34.3367	0	3.33082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	613.0	0	SC	0	11.1799	0	34.3343	0	3.32430	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	614.0	0	SC	0	11.1257	0	34.3320	0	3.32391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	615.0	0	SC	0	11.0948	0	34.3281	0	3.31676	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	616.0	0	SC	0	11.0372	0	34.3260	0	3.31568	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	617.0	0	SC	0	11.0160	0	34.3226	0	3.31484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	618.0	0	SC	0	10.9778	0	34.3193	0	3.31745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	619.0	0	SC	0	10.9381	0	34.3170	0	3.31529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	620.0	0	SC	0	10.8503	0	34.3138	0	3.31346	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	621.0	0	SC	0	10.8027	0	34.3081	0	3.30729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	622.0	0	SC	0	10.7544	0	34.3065	0	3.29828	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	623.0	0	SC	0	10.7084	0	34.3027	0	3.29289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	624.0	0	SC	0	10.6815	0	34.3015	0	3.28906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	625.0	0	SC	0	10.6580	0	34.2998	0	3.28679	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	626.0	0	SC	0	10.6312	0	34.2978	0	3.28597	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	627.0	0	SC	0	10.5935	0	34.2943	0	3.28102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	628.0	0	SC	0	10.5520	0	34.2932	0	3.27308	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	629.0	0	SC	0	10.4876	0	34.2875	0	3.27331	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	630.0	0	SC	0	10.4618	0	34.2869	0	3.26002	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	631.0	0	SC	0	10.3919	0	34.2818	0	3.26128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	632.0	0	SC	0	10.3574	0	34.2785	0	3.25389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	633.0	0	SC	0	10.3017	0	34.2755	0	3.24589	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	634.0	0	SC	0	10.2119	0	34.2712	0	3.24892	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	635.0	0	SC	0	10.1456	0	34.2658	0	3.24410	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	636.0	0	SC	0	10.0476	0	34.2624	0	3.24464	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	637.0	0	SC	0	10.0169	0	34.2586	0	3.23907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	638.0	0	SC	0	9.9953	0	34.2576	0	3.23119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	639.0	0	SC	0	9.9763	0	34.2548	0	3.22314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	640.0	0	SC	0	9.9461	0	34.2530	0	3.22462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	641.0	0	SC	0	9.9101	0	34.2518	0	3.22384	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	642.0	0	SC	0	9.8827	0	34.2488	0	3.22191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	643.0	0	SC	0	9.8670	0	34.2471	0	3.22015	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	644.0	0	SC	0	9.8425	0	34.2447	0	3.21772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	645.0	0	SC	0	9.8174	0	34.2430	0	3.21846	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	646.0	0	SC	0	9.8001	0	34.2411	0	3.21321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	647.0	0	SC	0	9.7789	0	34.2390	0	3.21553	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	648.0	0	SC	0	9.7571	0	34.2371	0	3.20399	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	649.0	0	SC	0	9.7292	0	34.2357	0	3.20289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	650.0	0	SC	0	9.6604	0	34.2327	0	3.19988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	651.0	0	SC	0	9.6237	0	34.2305	0	3.19689	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	652.0	0	SC	0	9.5683	0	34.2265	0	3.19893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	653.0	0	SC	0	9.5147	0	34.2238	0	3.20093	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	654.0	0	SC	0	9.4554	0	34.2191	0	3.20303	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	655.0	0	SC	0	9.4357	0	34.2164	0	3.20079	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	656.0	0	SC	0	9.4196	0	34.2147	0	3.19705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	657.0	0	SC	0	9.4131	0	34.2133	0	3.19560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	658.0	0	SC	0	9.3971	0	34.2118	0	3.19913	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	659.0	0	SC	0	9.3767	0	34.2104	0	3.20167	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	660.0	0	SC	0	9.3424	0	34.2071	0	3.19930	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	661.0	0	SC	0	9.3255	0	34.2053	0	3.19872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	662.0	0	SC	0	9.3007	0	34.2039	0	3.19628	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	663.0	0	SC	0	9.2793	0	34.2011	0	3.19094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	664.0	0	SC	0	9.2461	0	34.1986	0	3.19020	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	665.0	0	SC	0	9.2039	0	34.1962	0	3.18721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	666.0	0	SC	0	9.1762	0	34.1939	0	3.18563	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	667.0	0	SC	0	9.1490	0	34.1914	0	3.17461	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	668.0	0	SC	0	9.1254	0	34.1895	0	3.17584	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	669.0	0	SC	0	9.0918	0	34.1875	0	3.16499	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	670.0	0	SC	0	9.0347	0	34.1846	0	3.15908	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	671.0	0	SC	0	8.9734	0	34.1793	0	3.15078	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	672.0	0	SC	0	8.9008	0	34.1777	0	3.14389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	673.0	0	SC	0	8.8210	0	34.1753	0	3.13211	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	674.0	0	SC	0	8.7126	0	34.1696	0	3.12834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	675.0	0	SC	0	8.6892	0	34.1679	0	3.11897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	676.0	0	SC	0	8.6167	0	34.1640	0	3.11275	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	677.0	0	SC	0	8.5554	0	34.1616	0	3.10686	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	678.0	0	SC	0	8.5090	0	34.1585	0	3.10625	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	679.0	0	SC	0	8.4956	0	34.1563	0	3.09820	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	680.0	0	SC	0	8.4879	0	34.1558	0	3.09424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	681.0	0	SC	0	8.4606	0	34.1547	0	3.09238	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	682.0	0	SC	0	8.4497	0	34.1533	0	3.09154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	683.0	0	SC	0	8.4395	0	34.1522	0	3.08716	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	684.0	0	SC	0	8.4263	0	34.1509	0	3.08304	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	685.0	0	SC	0	8.4094	0	34.1495	0	3.08143	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	686.0	0	SC	0	8.3925	0	34.1483	0	3.07973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	687.0	0	SC	0	8.3760	0	34.1469	0	3.07761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	688.0	0	SC	0	8.3364	0	34.1454	0	3.07226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	689.0	0	SC	0	8.3024	0	34.1428	0	3.07450	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	690.0	0	SC	0	8.2677	0	34.1412	0	3.06884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	691.0	0	SC	0	8.2248	0	34.1375	0	3.06824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	692.0	0	SC	0	8.2030	0	34.1365	0	3.06748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	693.0	0	SC	0	8.1714	0	34.1349	0	3.06438	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	694.0	0	SC	0	8.1579	0	34.1333	0	3.05804	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	695.0	0	SC	0	8.1303	0	34.1317	0	3.05772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	696.0	0	SC	0	8.1326	0	34.1311	0	3.05163	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	697.0	0	SC	0	8.1125	0	34.1282	0	3.05242	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	698.0	0	SC	0	8.1025	0	34.1275	0	3.04575	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	699.0	0	SC	0	8.0573	0	34.1245	0	3.04595	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	700.0	0	SC	0	8.0397	0	34.1225	0	3.04195	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	701.0	0	SC	0	8.0037	0	34.1204	0	3.03471	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	702.0	0	SC	0	7.9918	0	34.1177	0	3.02816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	703.0	0	SC	0	7.9225	0	34.1160	0	3.02689	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	704.0	0	SC	0	7.8270	0	34.1112	0	3.02576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	705.0	0	SC	0	7.7776	0	34.1082	0	3.01496	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	706.0	0	SC	0	7.6987	0	34.1043	0	3.01227	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	707.0	0	SC	0	7.6090	0	34.1013	0	3.00990	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	708.0	0	SC	0	7.5768	0	34.0978	0	3.00173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	709.0	0	SC	0	7.5325	0	34.0958	0	2.99955	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	710.0	0	SC	0	7.5058	0	34.0929	0	2.99478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	711.0	0	SC	0	7.4823	0	34.0906	0	2.99271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	712.0	0	SC	0	7.4707	0	34.0892	0	2.98810	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	713.0	0	SC	0	7.4459	0	34.0858	0	2.98511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	714.0	0	SC	0	7.3838	0	34.0853	0	2.98289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	715.0	0	SC	0	7.3329	0	34.0806	0	2.98129	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	716.0	0	SC	0	7.2953	0	34.0790	0	2.97972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	717.0	0	SC	0	7.2634	0	34.0762	0	2.97237	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	718.0	0	SC	0	7.2348	0	34.0757	0	2.96945	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	719.0	0	SC	0	7.1836	0	34.0730	0	2.96567	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	720.0	0	SC	0	7.1590	0	34.0712	0	2.96303	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	721.0	0	SC	0	7.1271	0	34.0696	0	2.95780	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	722.0	0	SC	0	7.1003	0	34.0682	0	2.95611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	723.0	0	SC	0	7.0867	0	34.0677	0	2.94869	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	724.0	0	SC	0	7.0772	0	34.0663	0	2.94501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	725.0	0	SC	0	7.0616	0	34.0653	0	2.94188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	726.0	0	SC	0	7.0450	0	34.0645	0	2.93717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	727.0	0	SC	0	7.0150	0	34.0642	0	2.93643	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	728.0	0	SC	0	6.9848	0	34.0617	0	2.93199	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	729.0	0	SC	0	6.9659	0	34.0610	0	2.92814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	730.0	0	SC	0	6.9495	0	34.0602	0	2.92335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	731.0	0	SC	0	6.9341	0	34.0596	0	2.92089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	732.0	0	SC	0	6.9280	0	34.0587	0	2.91666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	733.0	0	SC	0	6.9240	0	34.0577	0	2.91172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	734.0	0	SC	0	6.9089	0	34.0573	0	2.90768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	735.0	0	SC	0	6.8960	0	34.0571	0	2.90516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	736.0	0	SC	0	6.8709	0	34.0548	0	2.89880	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	737.0	0	SC	0	6.8429	0	34.0529	0	2.89560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	738.0	0	SC	0	6.8165	0	34.0513	0	2.89155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	739.0	0	SC	0	6.7725	0	34.0508	0	2.88767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	740.0	0	SC	0	6.7426	0	34.0485	0	2.88396	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	741.0	0	SC	0	6.7216	0	34.0472	0	2.88096	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	742.0	0	SC	0	6.6940	0	34.0465	0	2.87660	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	743.0	0	SC	0	6.6751	0	34.0447	0	2.87143	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	744.0	0	SC	0	6.6552	0	34.0431	0	2.86779	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	745.0	0	SC	0	6.6217	0	34.0414	0	2.86424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	746.0	0	SC	0	6.5946	0	34.0399	0	2.86132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	747.0	0	SC	0	6.5454	0	34.0376	0	2.86161	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	748.0	0	SC	0	6.5041	0	34.0345	0	2.85661	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	749.0	0	SC	0	6.4521	0	34.0332	0	2.85549	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	750.0	0	SC	0	6.4443	0	34.0326	0	2.84885	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	751.0	0	SC	0	6.4343	0	34.0320	0	2.84439	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	752.0	0	SC	0	6.4203	0	34.0308	0	2.84319	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	753.0	0	SC	0	6.4113	0	34.0305	0	2.84349	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	754.0	0	SC	0	6.4083	0	34.0296	0	2.84172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	755.0	0	SC	0	6.3902	0	34.0281	0	2.83703	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	756.0	0	SC	0	6.3652	0	34.0273	0	2.83821	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	757.0	0	SC	0	6.3472	0	34.0255	0	2.83337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	758.0	0	SC	0	6.3195	0	34.0233	0	2.83108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	759.0	0	SC	0	6.3002	0	34.0221	0	2.82262	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	760.0	0	SC	0	6.2813	0	34.0206	0	2.81337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	761.0	0	SC	0	6.2535	0	34.0215	0	2.80382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	762.0	0	SC	0	6.2482	0	34.0204	0	2.78983	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	763.0	0	SC	0	6.2278	0	34.0223	0	2.77831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	764.0	0	SC	0	6.2077	0	34.0236	0	2.76776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	765.0	0	SC	0	6.1834	0	34.0257	0	2.75897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	766.0	0	SC	0	6.1674	0	34.0250	0	2.74758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	767.0	0	SC	0	6.1542	0	34.0250	0	2.74256	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	768.0	0	SC	0	6.1244	0	34.0257	0	2.73873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	769.0	0	SC	0	6.0949	0	34.0235	0	2.73597	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	770.0	0	SC	0	6.0819	0	34.0225	0	2.72657	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	771.0	0	SC	0	6.0751	0	34.0224	0	2.71947	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	772.0	0	SC	0	6.0726	0	34.0222	0	2.71260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	773.0	0	SC	0	6.0612	0	34.0222	0	2.70588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	774.0	0	SC	0	6.0512	0	34.0220	0	2.69750	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	775.0	0	SC	0	6.0281	0	34.0221	0	2.69091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	776.0	0	SC	0	6.0130	0	34.0216	0	2.68623	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	777.0	0	SC	0	6.0022	0	34.0215	0	2.68158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	778.0	0	SC	0	5.9891	0	34.0219	0	2.66842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	779.0	0	SC	0	5.9714	0	34.0219	0	2.66257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	780.0	0	SC	0	5.9642	0	34.0217	0	2.65606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	781.0	0	SC	0	5.9551	0	34.0222	0	2.64646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	782.0	0	SC	0	5.9485	0	34.0221	0	2.63592	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	783.0	0	SC	0	5.9303	0	34.0232	0	2.62772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	784.0	0	SC	0	5.9061	0	34.0236	0	2.62278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	785.0	0	SC	0	5.8864	0	34.0233	0	2.61647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	786.0	0	SC	0	5.8745	0	34.0229	0	2.60729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	787.0	0	SC	0	5.8605	0	34.0226	0	2.60148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	788.0	0	SC	0	5.8528	0	34.0216	0	2.59648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	789.0	0	SC	0	5.8306	0	34.0208	0	2.59026	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	790.0	0	SC	0	5.8090	0	34.0197	0	2.58731	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	791.0	0	SC	0	5.7824	0	34.0184	0	2.57976	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	792.0	0	SC	0	5.7533	0	34.0163	0	2.57546	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	793.0	0	SC	0	5.7347	0	34.0160	0	2.56976	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	794.0	0	SC	0	5.7288	0	34.0145	0	2.56272	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	795.0	0	SC	0	5.7265	0	34.0148	0	2.55372	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	796.0	0	SC	0	5.7076	0	34.0133	0	2.54642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	797.0	0	SC	0	5.6347	0	34.0098	0	2.54704	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	798.0	0	SC	0	5.5934	0	34.0069	0	2.54315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	799.0	0	SC	0	5.5381	0	34.0037	0	2.53495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	800.0	0	SC	0	5.4927	0	34.0004	0	2.52820	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	801.0	0	SC	0	5.4730	0	33.9992	0	2.51567	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	802.0	0	SC	0	5.4314	0	33.9994	0	2.50483	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	803.0	0	SC	0	5.3969	0	33.9988	0	2.49581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	804.0	0	SC	0	5.3880	0	33.9988	0	2.48756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	805.0	0	SC	0	5.3820	0	33.9982	0	2.47462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	806.0	0	SC	0	5.3730	0	33.9988	0	2.46639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	807.0	0	SC	0	5.3614	0	33.9994	0	2.45579	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	808.0	0	SC	0	5.3515	0	33.9999	0	2.45092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	809.0	0	SC	0	5.3272	0	34.0006	0	2.44045	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	810.0	0	SC	0	5.3183	0	34.0006	0	2.43481	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	811.0	0	SC	0	5.3100	0	34.0013	0	2.42254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	812.0	0	SC	0	5.2911	0	34.0025	0	2.41823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	813.0	0	SC	0	5.2854	0	34.0023	0	2.41121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	814.0	0	SC	0	5.2825	0	34.0028	0	2.40354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	815.0	0	SC	0	5.2817	0	34.0030	0	2.39702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	816.0	0	SC	0	5.2823	0	34.0033	0	2.39130	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	817.0	0	SC	0	5.2771	0	34.0039	0	2.38288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	818.0	0	SC	0	5.2730	0	34.0036	0	2.37040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	819.0	0	SC	0	5.2599	0	34.0049	0	2.35937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	820.0	0	SC	0	5.2316	0	34.0061	0	2.35108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	821.0	0	SC	0	5.2092	0	34.0065	0	2.33760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	822.0	0	SC	0	5.1956	0	34.0064	0	2.32790	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	823.0	0	SC	0	5.1821	0	34.0078	0	2.31923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	824.0	0	SC	0	5.1754	0	34.0087	0	2.31330	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	825.0	0	SC	0	5.1661	0	34.0102	0	2.30533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	826.0	0	SC	0	5.1601	0	34.0102	0	2.29784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	827.0	0	SC	0	5.1532	0	34.0104	0	2.28922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	828.0	0	SC	0	5.1466	0	34.0106	0	2.28382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	829.0	0	SC	0	5.1381	0	34.0114	0	2.27816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	830.0	0	SC	0	5.1275	0	34.0128	0	2.27572	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	831.0	0	SC	0	5.1252	0	34.0132	0	2.26877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	832.0	0	SC	0	5.1241	0	34.0135	0	2.26363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	833.0	0	SC	0	5.1229	0	34.0138	0	2.25758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	834.0	0	SC	0	5.1219	0	34.0138	0	2.25102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	835.0	0	SC	0	5.1196	0	34.0145	0	2.24445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	836.0	0	SC	0	5.1177	0	34.0149	0	2.24084	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	837.0	0	SC	0	5.1137	0	34.0158	0	2.23890	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	838.0	0	SC	0	5.1100	0	34.0164	0	2.23134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	839.0	0	SC	0	5.1026	0	34.0173	0	2.22598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	840.0	0	SC	0	5.1009	0	34.0172	0	2.22027	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	841.0	0	SC	0	5.0905	0	34.0166	0	2.21450	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	842.0	0	SC	0	5.0802	0	34.0166	0	2.21122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	843.0	0	SC	0	5.0767	0	34.0168	0	2.20468	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	844.0	0	SC	0	5.0702	0	34.0171	0	2.19793	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	845.0	0	SC	0	5.0669	0	34.0176	0	2.19104	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	846.0	0	SC	0	5.0654	0	34.0176	0	2.18504	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	847.0	0	SC	0	5.0590	0	34.0181	0	2.17924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	848.0	0	SC	0	5.0522	0	34.0190	0	2.17197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	849.0	0	SC	0	5.0435	0	34.0202	0	2.16200	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	850.0	0	SC	0	5.0365	0	34.0205	0	2.15562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	851.0	0	SC	0	5.0287	0	34.0212	0	2.14723	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	852.0	0	SC	0	5.0238	0	34.0216	0	2.13881	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	853.0	0	SC	0	5.0161	0	34.0227	0	2.13092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	854.0	0	SC	0	5.0118	0	34.0234	0	2.12267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	855.0	0	SC	0	5.0091	0	34.0234	0	2.11567	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	856.0	0	SC	0	5.0056	0	34.0239	0	2.10280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	857.0	0	SC	0	5.0025	0	34.0241	0	2.09162	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	858.0	0	SC	0	4.9907	0	34.0262	0	2.07995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	859.0	0	SC	0	4.9808	0	34.0282	0	2.06429	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	860.0	0	SC	0	4.9756	0	34.0288	0	2.04969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	861.0	0	SC	0	4.9703	0	34.0300	0	2.03144	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	862.0	0	SC	0	4.9567	0	34.0325	0	2.01325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	863.0	0	SC	0	4.9291	0	34.0363	0	1.99447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	864.0	0	SC	0	4.8941	0	34.0381	0	1.97881	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	865.0	0	SC	0	4.8838	0	34.0393	0	1.96379	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	866.0	0	SC	0	4.8565	0	34.0430	0	1.94633	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	867.0	0	SC	0	4.8478	0	34.0439	0	1.93309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	868.0	0	SC	0	4.8354	0	34.0458	0	1.92287	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	869.0	0	SC	0	4.8306	0	34.0462	0	1.91745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	870.0	0	SC	0	4.8196	0	34.0480	0	1.90966	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	871.0	0	SC	0	4.8152	0	34.0485	0	1.90240	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	872.0	0	SC	0	4.8130	0	34.0489	0	1.89628	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	873.0	0	SC	0	4.8109	0	34.0492	0	1.89091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	874.0	0	SC	0	4.8073	0	34.0500	0	1.88561	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	875.0	0	SC	0	4.8033	0	34.0508	0	1.88133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	876.0	0	SC	0	4.7997	0	34.0511	0	1.87228	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	877.0	0	SC	0	4.7941	0	34.0525	0	1.86480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	878.0	0	SC	0	4.7886	0	34.0534	0	1.85672	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	879.0	0	SC	0	4.7840	0	34.0540	0	1.84962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	880.0	0	SC	0	4.7792	0	34.0546	0	1.83971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	881.0	0	SC	0	4.7750	0	34.0553	0	1.82989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	882.0	0	SC	0	4.7681	0	34.0563	0	1.82167	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	883.0	0	SC	0	4.7616	0	34.0573	0	1.81436	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	884.0	0	SC	0	4.7531	0	34.0585	0	1.80562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	885.0	0	SC	0	4.7476	0	34.0595	0	1.79501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	886.0	0	SC	0	4.7364	0	34.0618	0	1.78615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	887.0	0	SC	0	4.7275	0	34.0633	0	1.77847	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	888.0	0	SC	0	4.7255	0	34.0639	0	1.77197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	889.0	0	SC	0	4.7220	0	34.0646	0	1.76578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	890.0	0	SC	0	4.7207	0	34.0650	0	1.75922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	891.0	0	SC	0	4.7206	0	34.0649	0	1.75322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	892.0	0	SC	0	4.7204	0	34.0649	0	1.74646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	893.0	0	SC	0	4.7181	0	34.0656	0	1.73749	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	894.0	0	SC	0	4.7144	0	34.0667	0	1.72497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	895.0	0	SC	0	4.7131	0	34.0671	0	1.71479	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	896.0	0	SC	0	4.7046	0	34.0697	0	1.69863	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	897.0	0	SC	0	4.6927	0	34.0732	0	1.68299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	898.0	0	SC	0	4.6892	0	34.0741	0	1.66728	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	899.0	0	SC	0	4.6820	0	34.0762	0	1.64717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	900.0	0	SC	0	4.6631	0	34.0821	0	1.63501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	901.0	0	SC	0	4.6537	0	34.0853	0	1.61888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	902.0	0	SC	0	4.6493	0	34.0866	0	1.60488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	903.0	0	SC	0	4.6438	0	34.0882	0	1.58612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	904.0	0	SC	0	4.6403	0	34.0893	0	1.56857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	905.0	0	SC	0	4.6314	0	34.0930	0	1.54764	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	906.0	0	SC	0	4.6186	0	34.0973	0	1.52805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	907.0	0	SC	0	4.6018	0	34.1034	0	1.50900	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	908.0	0	SC	0	4.5915	0	34.1097	0	1.48792	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	909.0	0	SC	0	4.5824	0	34.1193	0	1.47294	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	910.0	0	SC	0	4.5774	0	34.1244	0	1.45709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	911.0	0	SC	0	4.5664	0	34.1265	0	1.44211	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	912.0	0	SC	0	4.5579	0	34.1270	0	1.43135	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	913.0	0	SC	0	4.5506	0	34.1277	0	1.42243	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	914.0	0	SC	0	4.5258	0	34.1291	0	1.41491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	915.0	0	SC	0	4.5076	0	34.1302	0	1.40467	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	916.0	0	SC	0	4.4878	0	34.1312	0	1.39808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	917.0	0	SC	0	4.4790	0	34.1319	0	1.39063	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	918.0	0	SC	0	4.4741	0	34.1322	0	1.38562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	919.0	0	SC	0	4.4710	0	34.1323	0	1.38027	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	920.0	0	SC	0	4.4700	0	34.1321	0	1.37898	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	921.0	0	SC	0	4.4672	0	34.1322	0	1.37221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	922.0	0	SC	0	4.4664	0	34.1317	0	1.36485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	923.0	0	SC	0	4.4603	0	34.1324	0	1.36006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	924.0	0	SC	0	4.4490	0	34.1336	0	1.35267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	925.0	0	SC	0	4.4450	0	34.1334	0	1.34677	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	926.0	0	SC	0	4.4406	0	34.1336	0	1.33458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	927.0	0	SC	0	4.4312	0	34.1352	0	1.32346	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	928.0	0	SC	0	4.4179	0	34.1371	0	1.31511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	929.0	0	SC	0	4.4106	0	34.1383	0	1.30140	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	930.0	0	SC	0	4.3963	0	34.1414	0	1.28992	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	931.0	0	SC	0	4.3878	0	34.1433	0	1.28044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	932.0	0	SC	0	4.3765	0	34.1455	0	1.27184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	933.0	0	SC	0	4.3690	0	34.1473	0	1.26230	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	934.0	0	SC	0	4.3579	0	34.1495	0	1.25029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	935.0	0	SC	0	4.3455	0	34.1525	0	1.23999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	936.0	0	SC	0	4.3363	0	34.1542	0	1.23180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	937.0	0	SC	0	4.3264	0	34.1561	0	1.22437	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	938.0	0	SC	0	4.3210	0	34.1568	0	1.21570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	939.0	0	SC	0	4.3116	0	34.1586	0	1.20564	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	940.0	0	SC	0	4.3038	0	34.1603	0	1.19857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	941.0	0	SC	0	4.2896	0	34.1632	0	1.19247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	942.0	0	SC	0	4.2790	0	34.1654	0	1.18761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	943.0	0	SC	0	4.2755	0	34.1660	0	1.18445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	944.0	0	SC	0	4.2736	0	34.1664	0	1.18273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	945.0	0	SC	0	4.2717	0	34.1667	0	1.17887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	946.0	0	SC	0	4.2708	0	34.1667	0	1.17792	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	947.0	0	SC	0	4.2693	0	34.1671	0	1.17550	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	948.0	0	SC	0	4.2684	0	34.1673	0	1.17233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	949.0	0	SC	0	4.2671	0	34.1676	0	1.17194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	950.0	0	SC	0	4.2657	0	34.1678	0	1.17125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	951.0	0	SC	0	4.2643	0	34.1682	0	1.17372	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	952.0	0	SC	0	4.2625	0	34.1685	0	1.17310	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	953.0	0	SC	0	4.2611	0	34.1688	0	1.16768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	954.0	0	SC	0	4.2600	0	34.1690	0	1.16584	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	955.0	0	SC	0	4.2593	0	34.1692	0	1.16361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	956.0	0	SC	0	4.2582	0	34.1695	0	1.16254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	957.0	0	SC	0	4.2568	0	34.1698	0	1.15829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	958.0	0	SC	0	4.2546	0	34.1705	0	1.15527	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	959.0	0	SC	0	4.2526	0	34.1709	0	1.15389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	960.0	0	SC	0	4.2501	0	34.1712	0	1.15072	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	961.0	0	SC	0	4.2479	0	34.1716	0	1.14823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	962.0	0	SC	0	4.2458	0	34.1720	0	1.14557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	963.0	0	SC	0	4.2445	0	34.1723	0	1.14299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	964.0	0	SC	0	4.2421	0	34.1727	0	1.14095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	965.0	0	SC	0	4.2404	0	34.1729	0	1.13814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	966.0	0	SC	0	4.2395	0	34.1730	0	1.13856	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	967.0	0	SC	0	4.2383	0	34.1733	0	1.13731	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	968.0	0	SC	0	4.2359	0	34.1739	0	1.13389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	969.0	0	SC	0	4.2321	0	34.1748	0	1.12912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	970.0	0	SC	0	4.2287	0	34.1755	0	1.12581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	971.0	0	SC	0	4.2237	0	34.1766	0	1.12424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	972.0	0	SC	0	4.2198	0	34.1773	0	1.11929	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	973.0	0	SC	0	4.2185	0	34.1775	0	1.11926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	974.0	0	SC	0	4.2182	0	34.1775	0	1.11640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	975.0	0	SC	0	4.2169	0	34.1777	0	1.11435	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	976.0	0	SC	0	4.2162	0	34.1779	0	1.11414	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	977.0	0	SC	0	4.2144	0	34.1783	0	1.11073	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	978.0	0	SC	0	4.2103	0	34.1793	0	1.11085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	979.0	0	SC	0	4.2088	0	34.1795	0	1.10666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	980.0	0	SC	0	4.2071	0	34.1798	0	1.10598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	981.0	0	SC	0	4.2051	0	34.1802	0	1.10149	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	982.0	0	SC	0	4.2039	0	34.1805	0	1.10058	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	983.0	0	SC	0	4.2016	0	34.1811	0	1.09932	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	984.0	0	SC	0	4.1996	0	34.1817	0	1.10088	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	985.0	0	SC	0	4.1974	0	34.1822	0	1.09743	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	986.0	0	SC	0	4.1958	0	34.1826	0	1.09438	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	987.0	0	SC	0	4.1947	0	34.1830	0	1.09231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	988.0	0	SC	0	4.1926	0	34.1834	0	1.09035	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	989.0	0	SC	0	4.1925	0	34.1834	0	1.08688	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	990.0	0	SC	0	4.1901	0	34.1839	0	1.08297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	991.0	0	SC	0	4.1864	0	34.1845	0	1.07770	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	992.0	0	SC	0	4.1850	0	34.1848	0	1.07421	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	993.0	0	SC	0	4.1770	0	34.1862	0	1.07098	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	994.0	0	SC	0	4.1734	0	34.1869	0	1.06717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	995.0	0	SC	0	4.1690	0	34.1876	0	1.06541	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	996.0	0	SC	0	4.1691	0	34.1875	0	1.06023	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	997.0	0	SC	0	4.1640	0	34.1885	0	1.05400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	998.0	0	SC	0	4.1488	0	34.1921	0	1.04911	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	999.0	0	SC	0	4.1450	0	34.1928	0	1.04647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1000.0	0	SC	0	4.1404	0	34.1940	0	1.04463	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1001.0	0	SC	0	4.1378	0	34.1944	0	1.03974	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1002.0	0	SC	0	4.1370	0	34.1946	0	1.03905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1003.0	0	SC	0	4.1350	0	34.1950	0	1.03601	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1004.0	0	SC	0	4.1354	0	34.1946	0	1.03288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1005.0	0	SC	0	4.1314	0	34.1958	0	1.02970	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1006.0	0	SC	0	4.1237	0	34.1975	0	1.02529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1007.0	0	SC	0	4.1174	0	34.1996	0	1.02278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1008.0	0	SC	0	4.1072	0	34.2023	0	1.02183	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1009.0	0	SC	0	4.1058	0	34.2027	0	1.02107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1010.0	0	SC	0	4.1033	0	34.2033	0	1.01850	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1011.0	0	SC	0	4.1019	0	34.2037	0	1.02042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1012.0	0	SC	0	4.1004	0	34.2041	0	1.02233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1013.0	0	SC	0	4.0990	0	34.2045	0	1.02039	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1014.0	0	SC	0	4.0981	0	34.2049	0	1.01872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1015.0	0	SC	0	4.0971	0	34.2056	0	1.01671	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1016.0	0	SC	0	4.0970	0	34.2056	0	1.01497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1017.0	0	SC	0	4.0963	0	34.2062	0	1.01116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1018.0	0	SC	0	4.0954	0	34.2070	0	1.01114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1019.0	0	SC	0	4.0949	0	34.2081	0	1.00785	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1020.0	0	SC	0	4.0940	0	34.2097	0	1.00688	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1021.0	0	SC	0	4.0927	0	34.2109	0	1.00509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1022.0	0	SC	0	4.0913	0	34.2118	0	1.00329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1023.0	0	SC	0	4.0891	0	34.2131	0	1.00102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1024.0	0	SC	0	4.0865	0	34.2141	0	0.99838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1025.0	0	SC	0	4.0854	0	34.2145	0	0.99523	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1026.0	0	SC	0	4.0840	0	34.2146	0	0.99371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1027.0	0	SC	0	4.0815	0	34.2153	0	0.99173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1028.0	0	SC	0	4.0810	0	34.2155	0	0.99071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1029.0	0	SC	0	4.0785	0	34.2160	0	0.99031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1030.0	0	SC	0	4.0766	0	34.2163	0	0.98484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1031.0	0	SC	0	4.0716	0	34.2174	0	0.97918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1032.0	0	SC	0	4.0638	0	34.2186	0	0.97440	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1033.0	0	SC	0	4.0469	0	34.2218	0	0.96793	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1034.0	0	SC	0	4.0338	0	34.2248	0	0.96486	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1035.0	0	SC	0	4.0209	0	34.2270	0	0.96008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1036.0	0	SC	0	4.0115	0	34.2286	0	0.95843	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1037.0	0	SC	0	4.0033	0	34.2297	0	0.95765	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1038.0	0	SC	0	3.9982	0	34.2307	0	0.95321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1039.0	0	SC	0	3.9955	0	34.2312	0	0.95201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1040.0	0	SC	0	3.9925	0	34.2317	0	0.95268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1041.0	0	SC	0	3.9921	0	34.2318	0	0.95132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1042.0	0	SC	0	3.9904	0	34.2322	0	0.94767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1043.0	0	SC	0	3.9882	0	34.2326	0	0.94667	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1044.0	0	SC	0	3.9870	0	34.2329	0	0.94664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1045.0	0	SC	0	3.9861	0	34.2328	0	0.94581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1046.0	0	SC	0	3.9841	0	34.2333	0	0.94454	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1047.0	0	SC	0	3.9815	0	34.2337	0	0.94459	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1048.0	0	SC	0	3.9791	0	34.2339	0	0.94521	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1049.0	0	SC	0	3.9767	0	34.2344	0	0.94807	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1050.0	0	SC	0	3.9736	0	34.2350	0	0.94322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1051.0	0	SC	0	3.9702	0	34.2358	0	0.94075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1052.0	0	SC	0	3.9679	0	34.2361	0	0.94047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1053.0	0	SC	0	3.9675	0	34.2362	0	0.93939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1054.0	0	SC	0	3.9678	0	34.2361	0	0.93708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1055.0	0	SC	0	3.9678	0	34.2359	0	0.93581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1056.0	0	SC	0	3.9668	0	34.2363	0	0.93722	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1057.0	0	SC	0	3.9639	0	34.2368	0	0.93646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1058.0	0	SC	0	3.9635	0	34.2366	0	0.93171	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1059.0	0	SC	0	3.9617	0	34.2370	0	0.92623	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1060.0	0	SC	0	3.9599	0	34.2373	0	0.92447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1061.0	0	SC	0	3.9590	0	34.2373	0	0.92346	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1062.0	0	SC	0	3.9570	0	34.2378	0	0.92344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1063.0	0	SC	0	3.9565	0	34.2378	0	0.92437	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1064.0	0	SC	0	3.9548	0	34.2380	0	0.92365	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1065.0	0	SC	0	3.9536	0	34.2381	0	0.92142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1066.0	0	SC	0	3.9529	0	34.2382	0	0.92196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1067.0	0	SC	0	3.9509	0	34.2386	0	0.92085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1068.0	0	SC	0	3.9481	0	34.2390	0	0.91735	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1069.0	0	SC	0	3.9439	0	34.2396	0	0.91733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1070.0	0	SC	0	3.9431	0	34.2399	0	0.91387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1071.0	0	SC	0	3.9412	0	34.2401	0	0.91166	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1072.0	0	SC	0	3.9411	0	34.2400	0	0.91248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1073.0	0	SC	0	3.9395	0	34.2405	0	0.91208	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1074.0	0	SC	0	3.9357	0	34.2410	0	0.91333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1075.0	0	SC	0	3.9326	0	34.2416	0	0.90933	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1076.0	0	SC	0	3.9289	0	34.2423	0	0.90424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1077.0	0	SC	0	3.9250	0	34.2431	0	0.90236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1078.0	0	SC	0	3.9224	0	34.2435	0	0.89784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1079.0	0	SC	0	3.9181	0	34.2442	0	0.89455	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1080.0	0	SC	0	3.9121	0	34.2456	0	0.89142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1081.0	0	SC	0	3.9092	0	34.2460	0	0.88871	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1082.0	0	SC	0	3.8934	0	34.2498	0	0.88791	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1083.0	0	SC	0	3.8906	0	34.2501	0	0.88417	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1084.0	0	SC	0	3.8865	0	34.2509	0	0.88365	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1085.0	0	SC	0	3.8828	0	34.2518	0	0.88168	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1086.0	0	SC	0	3.8815	0	34.2519	0	0.87845	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1087.0	0	SC	0	3.8772	0	34.2528	0	0.87838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1088.0	0	SC	0	3.8740	0	34.2535	0	0.87520	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1089.0	0	SC	0	3.8700	0	34.2544	0	0.87273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1090.0	0	SC	0	3.8659	0	34.2550	0	0.87294	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1091.0	0	SC	0	3.8637	0	34.2556	0	0.87240	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1092.0	0	SC	0	3.8494	0	34.2584	0	0.87340	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1093.0	0	SC	0	3.8475	0	34.2586	0	0.87366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1094.0	0	SC	0	3.8348	0	34.2618	0	0.87071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1095.0	0	SC	0	3.8258	0	34.2634	0	0.86743	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1096.0	0	SC	0	3.8191	0	34.2643	0	0.86508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1097.0	0	SC	0	3.8083	0	34.2662	0	0.86185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1098.0	0	SC	0	3.7980	0	34.2679	0	0.86132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1099.0	0	SC	0	3.7959	0	34.2681	0	0.85665	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1100.0	0	SC	0	3.7913	0	34.2688	0	0.85748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1101.0	0	SC	0	3.7884	0	34.2693	0	0.85396	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1102.0	0	SC	0	3.7831	0	34.2706	0	0.85197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1103.0	0	SC	0	3.7757	0	34.2723	0	0.84977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1104.0	0	SC	0	3.7719	0	34.2730	0	0.84702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1105.0	0	SC	0	3.7681	0	34.2738	0	0.84635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1106.0	0	SC	0	3.7653	0	34.2745	0	0.84361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1107.0	0	SC	0	3.7599	0	34.2753	0	0.84180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1108.0	0	SC	0	3.7531	0	34.2767	0	0.84180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1109.0	0	SC	0	3.7484	0	34.2775	0	0.83754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1110.0	0	SC	0	3.7446	0	34.2778	0	0.83609	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1111.0	0	SC	0	3.7382	0	34.2788	0	0.83557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1112.0	0	SC	0	3.7286	0	34.2802	0	0.83248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1113.0	0	SC	0	3.7263	0	34.2805	0	0.83100	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1114.0	0	SC	0	3.7235	0	34.2810	0	0.83317	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1115.0	0	SC	0	3.7168	0	34.2825	0	0.83407	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1116.0	0	SC	0	3.7115	0	34.2837	0	0.83230	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1117.0	0	SC	0	3.7091	0	34.2841	0	0.83248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1118.0	0	SC	0	3.7083	0	34.2843	0	0.82868	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1119.0	0	SC	0	3.7060	0	34.2847	0	0.82840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1120.0	0	SC	0	3.7038	0	34.2851	0	0.82639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1121.0	0	SC	0	3.7014	0	34.2858	0	0.82234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1122.0	0	SC	0	3.7002	0	34.2859	0	0.82260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1123.0	0	SC	0	3.6983	0	34.2864	0	0.82208	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1124.0	0	SC	0	3.6957	0	34.2871	0	0.82171	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1125.0	0	SC	0	3.6913	0	34.2879	0	0.81830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1126.0	0	SC	0	3.6883	0	34.2884	0	0.81663	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1127.0	0	SC	0	3.6855	0	34.2891	0	0.81630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1128.0	0	SC	0	3.6838	0	34.2894	0	0.81634	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1129.0	0	SC	0	3.6819	0	34.2898	0	0.81662	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1130.0	0	SC	0	3.6785	0	34.2905	0	0.81709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1131.0	0	SC	0	3.6772	0	34.2909	0	0.81412	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1132.0	0	SC	0	3.6747	0	34.2914	0	0.81282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1133.0	0	SC	0	3.6729	0	34.2918	0	0.81268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1134.0	0	SC	0	3.6725	0	34.2917	0	0.81288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1135.0	0	SC	0	3.6693	0	34.2925	0	0.81301	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1136.0	0	SC	0	3.6673	0	34.2929	0	0.81046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1137.0	0	SC	0	3.6638	0	34.2937	0	0.80841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1138.0	0	SC	0	3.6621	0	34.2940	0	0.80897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1139.0	0	SC	0	3.6590	0	34.2946	0	0.80896	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1140.0	0	SC	0	3.6560	0	34.2953	0	0.80805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1141.0	0	SC	0	3.6531	0	34.2959	0	0.80536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1142.0	0	SC	0	3.6508	0	34.2963	0	0.80507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1143.0	0	SC	0	3.6471	0	34.2969	0	0.80532	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1144.0	0	SC	0	3.6463	0	34.2968	0	0.80421	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1145.0	0	SC	0	3.6440	0	34.2973	0	0.79970	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1146.0	0	SC	0	3.6401	0	34.2981	0	0.79914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1147.0	0	SC	0	3.6389	0	34.2981	0	0.79886	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1148.0	0	SC	0	3.6352	0	34.2990	0	0.79788	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1149.0	0	SC	0	3.6313	0	34.2996	0	0.79773	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1150.0	0	SC	0	3.6280	0	34.3003	0	0.79804	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1151.0	0	SC	0	3.6217	0	34.3016	0	0.80014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1152.0	0	SC	0	3.6165	0	34.3025	0	0.79970	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1153.0	0	SC	0	3.6131	0	34.3032	0	0.79500	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1154.0	0	SC	0	3.6059	0	34.3043	0	0.79427	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1155.0	0	SC	0	3.6020	0	34.3049	0	0.79158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1156.0	0	SC	0	3.5991	0	34.3053	0	0.78798	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1157.0	0	SC	0	3.5964	0	34.3055	0	0.78710	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1158.0	0	SC	0	3.5883	0	34.3071	0	0.78349	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1159.0	0	SC	0	3.5729	0	34.3100	0	0.78233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1160.0	0	SC	0	3.5618	0	34.3115	0	0.78271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1161.0	0	SC	0	3.5600	0	34.3117	0	0.78014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1162.0	0	SC	0	3.5583	0	34.3121	0	0.77730	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1163.0	0	SC	0	3.5519	0	34.3130	0	0.77804	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1164.0	0	SC	0	3.5504	0	34.3133	0	0.77703	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1165.0	0	SC	0	3.5417	0	34.3148	0	0.77258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1166.0	0	SC	0	3.5328	0	34.3164	0	0.77102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1167.0	0	SC	0	3.5296	0	34.3169	0	0.77052	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1168.0	0	SC	0	3.5264	0	34.3175	0	0.77087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1169.0	0	SC	0	3.5250	0	34.3177	0	0.77096	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1170.0	0	SC	0	3.5203	0	34.3186	0	0.77127	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1171.0	0	SC	0	3.5185	0	34.3188	0	0.76854	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1172.0	0	SC	0	3.5149	0	34.3193	0	0.76727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1173.0	0	SC	0	3.5138	0	34.3195	0	0.76594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1174.0	0	SC	0	3.5136	0	34.3196	0	0.76591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1175.0	0	SC	0	3.5128	0	34.3197	0	0.76691	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1176.0	0	SC	0	3.5119	0	34.3198	0	0.76773	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1177.0	0	SC	0	3.5100	0	34.3200	0	0.76550	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1178.0	0	SC	0	3.5096	0	34.3202	0	0.76232	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1179.0	0	SC	0	3.5089	0	34.3201	0	0.76219	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1180.0	0	SC	0	3.5042	0	34.3208	0	0.76178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1181.0	0	SC	0	3.4997	0	34.3217	0	0.76174	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1182.0	0	SC	0	3.4981	0	34.3220	0	0.76142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1183.0	0	SC	0	3.4940	0	34.3227	0	0.76120	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1184.0	0	SC	0	3.4916	0	34.3230	0	0.76139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1185.0	0	SC	0	3.4904	0	34.3229	0	0.76137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1186.0	0	SC	0	3.4874	0	34.3236	0	0.76055	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1187.0	0	SC	0	3.4801	0	34.3248	0	0.75709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1188.0	0	SC	0	3.4771	0	34.3255	0	0.75604	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1189.0	0	SC	0	3.4731	0	34.3259	0	0.75579	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1190.0	0	SC	0	3.4671	0	34.3270	0	0.75209	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1191.0	0	SC	0	3.4659	0	34.3267	0	0.75071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1192.0	0	SC	0	3.4639	0	34.3272	0	0.75067	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1193.0	0	SC	0	3.4547	0	34.3289	0	0.74811	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1194.0	0	SC	0	3.4503	0	34.3295	0	0.74436	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1195.0	0	SC	0	3.4382	0	34.3319	0	0.74533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1196.0	0	SC	0	3.4286	0	34.3336	0	0.74496	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1197.0	0	SC	0	3.4195	0	34.3353	0	0.74363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1198.0	0	SC	0	3.4111	0	34.3370	0	0.74024	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1199.0	0	SC	0	3.4080	0	34.3372	0	0.73953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1200.0	0	SC	0	3.4065	0	34.3374	0	0.73846	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1201.0	0	SC	0	3.4026	0	34.3382	0	0.73835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1202.0	0	SC	0	3.3993	0	34.3388	0	0.73897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1203.0	0	SC	0	3.3952	0	34.3394	0	0.74029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1204.0	0	SC	0	3.3922	0	34.3399	0	0.73869	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1205.0	0	SC	0	3.3903	0	34.3400	0	0.73607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1206.0	0	SC	0	3.3853	0	34.3410	0	0.73488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1207.0	0	SC	0	3.3777	0	34.3424	0	0.73414	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1208.0	0	SC	0	3.3742	0	34.3430	0	0.73350	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1209.0	0	SC	0	3.3711	0	34.3437	0	0.73351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1210.0	0	SC	0	3.3684	0	34.3442	0	0.73417	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1211.0	0	SC	0	3.3664	0	34.3445	0	0.73444	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1212.0	0	SC	0	3.3603	0	34.3456	0	0.73534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1213.0	0	SC	0	3.3593	0	34.3457	0	0.73443	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1214.0	0	SC	0	3.3569	0	34.3463	0	0.73304	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1215.0	0	SC	0	3.3557	0	34.3464	0	0.73194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1216.0	0	SC	0	3.3521	0	34.3473	0	0.73184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1217.0	0	SC	0	3.3507	0	34.3473	0	0.73015	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1218.0	0	SC	0	3.3504	0	34.3475	0	0.73006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1219.0	0	SC	0	3.3505	0	34.3474	0	0.72984	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1220.0	0	SC	0	3.3504	0	34.3474	0	0.72970	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1221.0	0	SC	0	3.3501	0	34.3473	0	0.72935	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1222.0	0	SC	0	3.3501	0	34.3471	0	0.73040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1223.0	0	SC	0	3.3498	0	34.3472	0	0.73133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1224.0	0	SC	0	3.3494	0	34.3474	0	0.73281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1225.0	0	SC	0	3.3487	0	34.3473	0	0.73152	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1226.0	0	SC	0	3.3476	0	34.3476	0	0.72916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1227.0	0	SC	0	3.3464	0	34.3476	0	0.72743	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1228.0	0	SC	0	3.3422	0	34.3483	0	0.72668	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1229.0	0	SC	0	3.3395	0	34.3488	0	0.72581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1230.0	0	SC	0	3.3339	0	34.3498	0	0.72561	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1231.0	0	SC	0	3.3299	0	34.3505	0	0.72572	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1232.0	0	SC	0	3.3241	0	34.3517	0	0.72601	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1233.0	0	SC	0	3.3211	0	34.3522	0	0.72658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1234.0	0	SC	0	3.3172	0	34.3529	0	0.72655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1235.0	0	SC	0	3.3130	0	34.3538	0	0.72698	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1236.0	0	SC	0	3.3126	0	34.3538	0	0.72720	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1237.0	0	SC	0	3.3107	0	34.3540	0	0.72736	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1238.0	0	SC	0	3.3092	0	34.3546	0	0.72788	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1239.0	0	SC	0	3.3079	0	34.3550	0	0.72796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1240.0	0	SC	0	3.3060	0	34.3553	0	0.72918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1241.0	0	SC	0	3.3027	0	34.3561	0	0.72844	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1242.0	0	SC	0	3.3015	0	34.3564	0	0.72647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1243.0	0	SC	0	3.2911	0	34.3589	0	0.72713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1244.0	0	SC	0	3.2867	0	34.3596	0	0.72656	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1245.0	0	SC	0	3.2828	0	34.3603	0	0.72531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1246.0	0	SC	0	3.2775	0	34.3613	0	0.72789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1247.0	0	SC	0	3.2760	0	34.3616	0	0.72542	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1248.0	0	SC	0	3.2759	0	34.3615	0	0.72923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1249.0	0	SC	0	3.2754	0	34.3617	0	0.73014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1250.0	0	SC	0	3.2752	0	34.3616	0	0.72763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1251.0	0	SC	0	3.2749	0	34.3616	0	0.72988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1252.0	0	SC	0	3.2744	0	34.3617	0	0.72314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1253.0	0	SC	0	3.2739	0	34.3617	0	0.72214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1254.0	0	SC	0	3.2735	0	34.3618	0	0.72162	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1255.0	0	SC	0	3.2700	0	34.3622	0	0.72064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1256.0	0	SC	0	3.2656	0	34.3626	0	0.72061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1257.0	0	SC	0	3.2629	0	34.3630	0	0.72068	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1258.0	0	SC	0	3.2610	0	34.3635	0	0.71853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1259.0	0	SC	0	3.2598	0	34.3638	0	0.71683	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1260.0	0	SC	0	3.2587	0	34.3641	0	0.71601	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1261.0	0	SC	0	3.2580	0	34.3640	0	0.71543	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1262.0	0	SC	0	3.2574	0	34.3640	0	0.71562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1263.0	0	SC	0	3.2567	0	34.3641	0	0.71696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1264.0	0	SC	0	3.2541	0	34.3646	0	0.71733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1265.0	0	SC	0	3.2502	0	34.3652	0	0.71568	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1266.0	0	SC	0	3.2475	0	34.3656	0	0.71340	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1267.0	0	SC	0	3.2468	0	34.3658	0	0.71223	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1268.0	0	SC	0	3.2434	0	34.3663	0	0.71210	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1269.0	0	SC	0	3.2389	0	34.3670	0	0.71227	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1270.0	0	SC	0	3.2339	0	34.3679	0	0.71285	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1271.0	0	SC	0	3.2306	0	34.3686	0	0.71181	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1272.0	0	SC	0	3.2296	0	34.3686	0	0.71012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1273.0	0	SC	0	3.2285	0	34.3688	0	0.70860	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1274.0	0	SC	0	3.2276	0	34.3688	0	0.70938	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1275.0	0	SC	0	3.2249	0	34.3695	0	0.70832	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1276.0	0	SC	0	3.2222	0	34.3697	0	0.70776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1277.0	0	SC	0	3.2205	0	34.3699	0	0.70404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1278.0	0	SC	0	3.2178	0	34.3704	0	0.70283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1279.0	0	SC	0	3.2148	0	34.3709	0	0.70247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1280.0	0	SC	0	3.2125	0	34.3711	0	0.70238	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1281.0	0	SC	0	3.2066	0	34.3724	0	0.70344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1282.0	0	SC	0	3.2003	0	34.3732	0	0.70320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1283.0	0	SC	0	3.1969	0	34.3735	0	0.70166	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1284.0	0	SC	0	3.1937	0	34.3742	0	0.69874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1285.0	0	SC	0	3.1895	0	34.3748	0	0.69852	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1286.0	0	SC	0	3.1867	0	34.3753	0	0.69725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1287.0	0	SC	0	3.1849	0	34.3758	0	0.69664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1288.0	0	SC	0	3.1810	0	34.3767	0	0.69687	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1289.0	0	SC	0	3.1775	0	34.3773	0	0.69729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1290.0	0	SC	0	3.1753	0	34.3777	0	0.69828	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1291.0	0	SC	0	3.1737	0	34.3779	0	0.69864	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1292.0	0	SC	0	3.1727	0	34.3780	0	0.69853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1293.0	0	SC	0	3.1711	0	34.3783	0	0.69771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1294.0	0	SC	0	3.1696	0	34.3785	0	0.69679	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1295.0	0	SC	0	3.1675	0	34.3788	0	0.69661	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1296.0	0	SC	0	3.1669	0	34.3789	0	0.69391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1297.0	0	SC	0	3.1649	0	34.3791	0	0.69344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1298.0	0	SC	0	3.1618	0	34.3798	0	0.69315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1299.0	0	SC	0	3.1595	0	34.3801	0	0.69277	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1300.0	0	SC	0	3.1590	0	34.3801	0	0.69285	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1301.0	0	SC	0	3.1585	0	34.3801	0	0.69307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1302.0	0	SC	0	3.1575	0	34.3802	0	0.69328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1303.0	0	SC	0	3.1541	0	34.3809	0	0.69363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1304.0	0	SC	0	3.1529	0	34.3808	0	0.69395	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1305.0	0	SC	0	3.1501	0	34.3814	0	0.69493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1306.0	0	SC	0	3.1477	0	34.3817	0	0.69523	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1307.0	0	SC	0	3.1439	0	34.3824	0	0.69496	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1308.0	0	SC	0	3.1406	0	34.3830	0	0.69175	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1309.0	0	SC	0	3.1357	0	34.3838	0	0.69355	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1310.0	0	SC	0	3.1319	0	34.3843	0	0.69068	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1311.0	0	SC	0	3.1287	0	34.3850	0	0.69316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1312.0	0	SC	0	3.1229	0	34.3861	0	0.69643	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1313.0	0	SC	0	3.1208	0	34.3865	0	0.69598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1314.0	0	SC	0	3.1208	0	34.3863	0	0.69334	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1315.0	0	SC	0	3.1199	0	34.3867	0	0.68898	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1316.0	0	SC	0	3.1186	0	34.3869	0	0.68779	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1317.0	0	SC	0	3.1180	0	34.3870	0	0.68725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1318.0	0	SC	0	3.1137	0	34.3879	0	0.68568	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1319.0	0	SC	0	3.1102	0	34.3886	0	0.68570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1320.0	0	SC	0	3.1069	0	34.3895	0	0.68561	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1321.0	0	SC	0	3.1046	0	34.3899	0	0.68586	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1322.0	0	SC	0	3.1045	0	34.3899	0	0.68175	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1323.0	0	SC	0	3.1039	0	34.3900	0	0.68112	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1324.0	0	SC	0	3.1019	0	34.3907	0	0.68005	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1325.0	0	SC	0	3.0995	0	34.3910	0	0.68019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1326.0	0	SC	0	3.0982	0	34.3912	0	0.68015	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1327.0	0	SC	0	3.0945	0	34.3918	0	0.68089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1328.0	0	SC	0	3.0909	0	34.3925	0	0.68155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1329.0	0	SC	0	3.0891	0	34.3928	0	0.68159	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1330.0	0	SC	0	3.0863	0	34.3930	0	0.68309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1331.0	0	SC	0	3.0830	0	34.3935	0	0.68391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1332.0	0	SC	0	3.0777	0	34.3942	0	0.68450	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1333.0	0	SC	0	3.0696	0	34.3955	0	0.68497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1334.0	0	SC	0	3.0645	0	34.3960	0	0.68562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1335.0	0	SC	0	3.0615	0	34.3965	0	0.68508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1336.0	0	SC	0	3.0598	0	34.3965	0	0.68367	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1337.0	0	SC	0	3.0579	0	34.3969	0	0.68345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1338.0	0	SC	0	3.0572	0	34.3968	0	0.68319	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1339.0	0	SC	0	3.0565	0	34.3971	0	0.68291	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1340.0	0	SC	0	3.0553	0	34.3972	0	0.68299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1341.0	0	SC	0	3.0535	0	34.3974	0	0.68310	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1342.0	0	SC	0	3.0510	0	34.3977	0	0.68324	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1343.0	0	SC	0	3.0496	0	34.3980	0	0.68301	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1344.0	0	SC	0	3.0486	0	34.3980	0	0.68361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1345.0	0	SC	0	3.0474	0	34.3981	0	0.68434	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1346.0	0	SC	0	3.0457	0	34.3985	0	0.68544	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1347.0	0	SC	0	3.0412	0	34.3991	0	0.68638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1348.0	0	SC	0	3.0402	0	34.3992	0	0.68538	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1349.0	0	SC	0	3.0352	0	34.4002	0	0.68389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1350.0	0	SC	0	3.0331	0	34.4003	0	0.68162	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1351.0	0	SC	0	3.0298	0	34.4007	0	0.68051	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1352.0	0	SC	0	3.0275	0	34.4010	0	0.68029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1353.0	0	SC	0	3.0256	0	34.4013	0	0.67924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1354.0	0	SC	0	3.0228	0	34.4016	0	0.67939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1355.0	0	SC	0	3.0205	0	34.4020	0	0.67967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1356.0	0	SC	0	3.0182	0	34.4023	0	0.67981	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1357.0	0	SC	0	3.0150	0	34.4029	0	0.68037	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1358.0	0	SC	0	3.0116	0	34.4033	0	0.68019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1359.0	0	SC	0	3.0091	0	34.4036	0	0.68049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1360.0	0	SC	0	3.0078	0	34.4039	0	0.68081	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1361.0	0	SC	0	3.0067	0	34.4039	0	0.68086	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1362.0	0	SC	0	3.0048	0	34.4042	0	0.68094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1363.0	0	SC	0	3.0013	0	34.4050	0	0.68038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1364.0	0	SC	0	3.0003	0	34.4049	0	0.68112	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1365.0	0	SC	0	2.9975	0	34.4054	0	0.68134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1366.0	0	SC	0	2.9919	0	34.4063	0	0.68173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1367.0	0	SC	0	2.9863	0	34.4073	0	0.68207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1368.0	0	SC	0	2.9827	0	34.4079	0	0.68183	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1369.0	0	SC	0	2.9793	0	34.4084	0	0.68194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1370.0	0	SC	0	2.9782	0	34.4086	0	0.68238	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1371.0	0	SC	0	2.9775	0	34.4087	0	0.68247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1372.0	0	SC	0	2.9761	0	34.4089	0	0.68255	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1373.0	0	SC	0	2.9743	0	34.4092	0	0.68277	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1374.0	0	SC	0	2.9701	0	34.4101	0	0.68303	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1375.0	0	SC	0	2.9675	0	34.4106	0	0.68364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1376.0	0	SC	0	2.9655	0	34.4112	0	0.68391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1377.0	0	SC	0	2.9640	0	34.4116	0	0.68415	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1378.0	0	SC	0	2.9630	0	34.4117	0	0.68442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1379.0	0	SC	0	2.9622	0	34.4120	0	0.68424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1380.0	0	SC	0	2.9620	0	34.4118	0	0.68423	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1381.0	0	SC	0	2.9612	0	34.4119	0	0.68440	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1382.0	0	SC	0	2.9608	0	34.4122	0	0.68463	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1383.0	0	SC	0	2.9593	0	34.4125	0	0.68551	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1384.0	0	SC	0	2.9578	0	34.4129	0	0.68699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1385.0	0	SC	0	2.9560	0	34.4133	0	0.68753	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1386.0	0	SC	0	2.9535	0	34.4138	0	0.68721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1387.0	0	SC	0	2.9497	0	34.4143	0	0.68264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1388.0	0	SC	0	2.9504	0	34.4142	0	0.68261	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1389.0	0	SC	0	2.9493	0	34.4142	0	0.68128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1390.0	0	SC	0	2.9442	0	34.4149	0	0.68039	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1391.0	0	SC	0	2.9405	0	34.4157	0	0.68022	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1392.0	0	SC	0	2.9341	0	34.4166	0	0.68064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1393.0	0	SC	0	2.9327	0	34.4166	0	0.68104	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1394.0	0	SC	0	2.9320	0	34.4167	0	0.68143	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1395.0	0	SC	0	2.9304	0	34.4168	0	0.68191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1396.0	0	SC	0	2.9279	0	34.4171	0	0.68253	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1397.0	0	SC	0	2.9243	0	34.4173	0	0.68178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1398.0	0	SC	0	2.9219	0	34.4177	0	0.68007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1399.0	0	SC	0	2.9205	0	34.4177	0	0.67812	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1400.0	0	SC	0	2.9180	0	34.4181	0	0.67721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1401.0	0	SC	0	2.9104	0	34.4192	0	0.67674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1402.0	0	SC	0	2.9013	0	34.4206	0	0.67651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1403.0	0	SC	0	2.8985	0	34.4212	0	0.67658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1404.0	0	SC	0	2.8974	0	34.4213	0	0.67656	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1405.0	0	SC	0	2.8945	0	34.4217	0	0.67678	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1406.0	0	SC	0	2.8923	0	34.4222	0	0.67695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1407.0	0	SC	0	2.8918	0	34.4221	0	0.67756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1408.0	0	SC	0	2.8902	0	34.4223	0	0.67741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1409.0	0	SC	0	2.8882	0	34.4226	0	0.67757	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1410.0	0	SC	0	2.8863	0	34.4229	0	0.67738	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1411.0	0	SC	0	2.8821	0	34.4239	0	0.67790	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1412.0	0	SC	0	2.8811	0	34.4238	0	0.67786	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1413.0	0	SC	0	2.8776	0	34.4246	0	0.67849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1414.0	0	SC	0	2.8723	0	34.4254	0	0.67873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1415.0	0	SC	0	2.8705	0	34.4258	0	0.67820	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1416.0	0	SC	0	2.8676	0	34.4261	0	0.67907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1417.0	0	SC	0	2.8630	0	34.4271	0	0.67981	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1418.0	0	SC	0	2.8606	0	34.4273	0	0.68012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1419.0	0	SC	0	2.8598	0	34.4276	0	0.67906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1420.0	0	SC	0	2.8570	0	34.4278	0	0.67803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1421.0	0	SC	0	2.8513	0	34.4289	0	0.67707	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1422.0	0	SC	0	2.8473	0	34.4296	0	0.67701	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1423.0	0	SC	0	2.8461	0	34.4298	0	0.67644	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1424.0	0	SC	0	2.8442	0	34.4300	0	0.67829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1425.0	0	SC	0	2.8411	0	34.4305	0	0.67570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1426.0	0	SC	0	2.8378	0	34.4310	0	0.67555	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1427.0	0	SC	0	2.8333	0	34.4318	0	0.67563	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1428.0	0	SC	0	2.8301	0	34.4321	0	0.67534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1429.0	0	SC	0	2.8278	0	34.4327	0	0.67561	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1430.0	0	SC	0	2.8230	0	34.4334	0	0.67551	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1431.0	0	SC	0	2.8225	0	34.4335	0	0.67568	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1432.0	0	SC	0	2.8189	0	34.4341	0	0.67596	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1433.0	0	SC	0	2.8140	0	34.4350	0	0.67617	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1434.0	0	SC	0	2.8081	0	34.4360	0	0.67638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1435.0	0	SC	0	2.8044	0	34.4367	0	0.67658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1436.0	0	SC	0	2.8023	0	34.4370	0	0.67673	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1437.0	0	SC	0	2.7983	0	34.4377	0	0.67689	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1438.0	0	SC	0	2.7970	0	34.4379	0	0.67697	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1439.0	0	SC	0	2.7961	0	34.4379	0	0.67712	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1440.0	0	SC	0	2.7937	0	34.4384	0	0.67731	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1441.0	0	SC	0	2.7903	0	34.4391	0	0.67790	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1442.0	0	SC	0	2.7894	0	34.4393	0	0.67775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1443.0	0	SC	0	2.7893	0	34.4393	0	0.67798	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1444.0	0	SC	0	2.7885	0	34.4393	0	0.67813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1445.0	0	SC	0	2.7884	0	34.4393	0	0.67813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1446.0	0	SC	0	2.7880	0	34.4394	0	0.67825	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1447.0	0	SC	0	2.7861	0	34.4398	0	0.67841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1448.0	0	SC	0	2.7841	0	34.4398	0	0.67862	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1449.0	0	SC	0	2.7812	0	34.4405	0	0.67893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1450.0	0	SC	0	2.7787	0	34.4409	0	0.67914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1451.0	0	SC	0	2.7752	0	34.4416	0	0.67927	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1452.0	0	SC	0	2.7724	0	34.4421	0	0.67954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1453.0	0	SC	0	2.7704	0	34.4423	0	0.67929	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1454.0	0	SC	0	2.7701	0	34.4423	0	0.67973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1455.0	0	SC	0	2.7700	0	34.4422	0	0.67937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1456.0	0	SC	0	2.7698	0	34.4424	0	0.67982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1457.0	0	SC	0	2.7696	0	34.4425	0	0.67974	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1458.0	0	SC	0	2.7695	0	34.4424	0	0.68024	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1459.0	0	SC	0	2.7686	0	34.4425	0	0.68043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1460.0	0	SC	0	2.7672	0	34.4427	0	0.68060	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1461.0	0	SC	0	2.7663	0	34.4429	0	0.68042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1462.0	0	SC	0	2.7630	0	34.4434	0	0.68070	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1463.0	0	SC	0	2.7608	0	34.4438	0	0.68094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1464.0	0	SC	0	2.7593	0	34.4439	0	0.68099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1465.0	0	SC	0	2.7587	0	34.4440	0	0.68152	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1466.0	0	SC	0	2.7559	0	34.4445	0	0.68034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1467.0	0	SC	0	2.7541	0	34.4448	0	0.68126	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1468.0	0	SC	0	2.7504	0	34.4454	0	0.68142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1469.0	0	SC	0	2.7478	0	34.4459	0	0.68216	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1470.0	0	SC	0	2.7448	0	34.4464	0	0.68351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1471.0	0	SC	0	2.7427	0	34.4466	0	0.68340	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1472.0	0	SC	0	2.7400	0	34.4472	0	0.68307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1473.0	0	SC	0	2.7386	0	34.4476	0	0.67989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1474.0	0	SC	0	2.7356	0	34.4481	0	0.68025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1475.0	0	SC	0	2.7324	0	34.4488	0	0.68250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1476.0	0	SC	0	2.7290	0	34.4493	0	0.68116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1477.0	0	SC	0	2.7245	0	34.4503	0	0.68169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1478.0	0	SC	0	2.7226	0	34.4505	0	0.67989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1479.0	0	SC	0	2.7216	0	34.4507	0	0.68029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1480.0	0	SC	0	2.7211	0	34.4507	0	0.67939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1481.0	0	SC	0	2.7203	0	34.4508	0	0.68019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1482.0	0	SC	0	2.7198	0	34.4511	0	0.67875	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1483.0	0	SC	0	2.7199	0	34.4509	0	0.67858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1484.0	0	SC	0	2.7197	0	34.4509	0	0.67877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1485.0	0	SC	0	2.7192	0	34.4509	0	0.67855	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1486.0	0	SC	0	2.7189	0	34.4510	0	0.67895	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1487.0	0	SC	0	2.7184	0	34.4510	0	0.67863	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1488.0	0	SC	0	2.7176	0	34.4511	0	0.67872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1489.0	0	SC	0	2.7166	0	34.4513	0	0.67932	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1490.0	0	SC	0	2.7149	0	34.4516	0	0.67918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1491.0	0	SC	0	2.7113	0	34.4522	0	0.67948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1492.0	0	SC	0	2.7089	0	34.4526	0	0.67959	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1493.0	0	SC	0	2.7063	0	34.4529	0	0.68059	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1494.0	0	SC	0	2.7039	0	34.4534	0	0.67937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1495.0	0	SC	0	2.7022	0	34.4536	0	0.67970	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1496.0	0	SC	0	2.7000	0	34.4541	0	0.68107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1497.0	0	SC	0	2.6966	0	34.4547	0	0.68264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1498.0	0	SC	0	2.6948	0	34.4550	0	0.68187	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1499.0	0	SC	0	2.6914	0	34.4557	0	0.68333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1500.0	0	SC	0	2.6897	0	34.4558	0	0.68340	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1501.0	0	SC	0	2.6883	0	34.4561	0	0.68512	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1502.0	0	SC	0	2.6859	0	34.4566	0	0.68485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1503.0	0	SC	0	2.6843	0	34.4566	0	0.68527	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1504.0	0	SC	0	2.6828	0	34.4571	0	0.68367	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1505.0	0	SC	0	2.6805	0	34.4575	0	0.68546	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1506.0	0	SC	0	2.6800	0	34.4575	0	0.68469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1507.0	0	SC	0	2.6789	0	34.4577	0	0.68559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1508.0	0	SC	0	2.6780	0	34.4579	0	0.68604	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1509.0	0	SC	0	2.6764	0	34.4582	0	0.68711	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1510.0	0	SC	0	2.6764	0	34.4581	0	0.68773	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1511.0	0	SC	0	2.6749	0	34.4584	0	0.68857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1512.0	0	SC	0	2.6741	0	34.4583	0	0.68888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1513.0	0	SC	0	2.6706	0	34.4590	0	0.68924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1514.0	0	SC	0	2.6679	0	34.4594	0	0.68912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1515.0	0	SC	0	2.6650	0	34.4600	0	0.68963	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1516.0	0	SC	0	2.6630	0	34.4602	0	0.68969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1517.0	0	SC	0	2.6608	0	34.4606	0	0.68949	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1518.0	0	SC	0	2.6570	0	34.4613	0	0.69016	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1519.0	0	SC	0	2.6557	0	34.4614	0	0.69029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1520.0	0	SC	0	2.6530	0	34.4620	0	0.69080	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1521.0	0	SC	0	2.6511	0	34.4620	0	0.69070	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1522.0	0	SC	0	2.6490	0	34.4626	0	0.69092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1523.0	0	SC	0	2.6444	0	34.4633	0	0.69156	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1524.0	0	SC	0	2.6399	0	34.4644	0	0.69135	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1525.0	0	SC	0	2.6351	0	34.4651	0	0.69165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1526.0	0	SC	0	2.6325	0	34.4654	0	0.69191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1527.0	0	SC	0	2.6289	0	34.4661	0	0.69212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1528.0	0	SC	0	2.6255	0	34.4668	0	0.69224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1529.0	0	SC	0	2.6228	0	34.4673	0	0.69239	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1530.0	0	SC	0	2.6203	0	34.4678	0	0.69258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1531.0	0	SC	0	2.6198	0	34.4678	0	0.69268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1532.0	0	SC	0	2.6192	0	34.4681	0	0.69262	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1533.0	0	SC	0	2.6187	0	34.4680	0	0.69240	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1534.0	0	SC	0	2.6184	0	34.4683	0	0.69170	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1535.0	0	SC	0	2.6175	0	34.4683	0	0.69219	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1536.0	0	SC	0	2.6171	0	34.4683	0	0.69214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1537.0	0	SC	0	2.6166	0	34.4684	0	0.69413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1538.0	0	SC	0	2.6160	0	34.4685	0	0.69444	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1539.0	0	SC	0	2.6152	0	34.4686	0	0.69611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1540.0	0	SC	0	2.6142	0	34.4687	0	0.69783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1541.0	0	SC	0	2.6130	0	34.4691	0	0.69870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1542.0	0	SC	0	2.6119	0	34.4692	0	0.69921	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1543.0	0	SC	0	2.6103	0	34.4695	0	0.69989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1544.0	0	SC	0	2.6086	0	34.4698	0	0.70059	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1545.0	0	SC	0	2.6062	0	34.4703	0	0.70073	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1546.0	0	SC	0	2.6014	0	34.4713	0	0.70094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1547.0	0	SC	0	2.5968	0	34.4721	0	0.70091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1548.0	0	SC	0	2.5928	0	34.4730	0	0.70155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1549.0	0	SC	0	2.5888	0	34.4738	0	0.70221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1550.0	0	SC	0	2.5864	0	34.4743	0	0.70191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1551.0	0	SC	0	2.5855	0	34.4745	0	0.70157	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1552.0	0	SC	0	2.5843	0	34.4745	0	0.70085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1553.0	0	SC	0	2.5827	0	34.4749	0	0.70013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1554.0	0	SC	0	2.5808	0	34.4753	0	0.70123	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1555.0	0	SC	0	2.5793	0	34.4754	0	0.70317	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1556.0	0	SC	0	2.5779	0	34.4756	0	0.70551	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1557.0	0	SC	0	2.5773	0	34.4757	0	0.70726	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1558.0	0	SC	0	2.5764	0	34.4759	0	0.70838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1559.0	0	SC	0	2.5759	0	34.4758	0	0.70927	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1560.0	0	SC	0	2.5732	0	34.4764	0	0.71030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1561.0	0	SC	0	2.5712	0	34.4767	0	0.71011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1562.0	0	SC	0	2.5679	0	34.4774	0	0.71033	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1563.0	0	SC	0	2.5639	0	34.4781	0	0.71049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1564.0	0	SC	0	2.5630	0	34.4781	0	0.71058	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1565.0	0	SC	0	2.5604	0	34.4785	0	0.71071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1566.0	0	SC	0	2.5587	0	34.4788	0	0.71063	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1567.0	0	SC	0	2.5576	0	34.4791	0	0.70921	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1568.0	0	SC	0	2.5573	0	34.4791	0	0.70847	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1569.0	0	SC	0	2.5570	0	34.4791	0	0.71001	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1570.0	0	SC	0	2.5559	0	34.4794	0	0.71288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1571.0	0	SC	0	2.5512	0	34.4803	0	0.71442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1572.0	0	SC	0	2.5495	0	34.4804	0	0.71653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1573.0	0	SC	0	2.5474	0	34.4808	0	0.71814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1574.0	0	SC	0	2.5461	0	34.4810	0	0.71831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1575.0	0	SC	0	2.5443	0	34.4814	0	0.71878	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1576.0	0	SC	0	2.5431	0	34.4816	0	0.71905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1577.0	0	SC	0	2.5421	0	34.4820	0	0.71957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1578.0	0	SC	0	2.5404	0	34.4825	0	0.71933	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1579.0	0	SC	0	2.5387	0	34.4829	0	0.71906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1580.0	0	SC	0	2.5371	0	34.4832	0	0.71847	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1581.0	0	SC	0	2.5358	0	34.4835	0	0.71784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1582.0	0	SC	0	2.5332	0	34.4840	0	0.71816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1583.0	0	SC	0	2.5309	0	34.4844	0	0.72115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1584.0	0	SC	0	2.5280	0	34.4847	0	0.72047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1585.0	0	SC	0	2.5269	0	34.4848	0	0.72301	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1586.0	0	SC	0	2.5264	0	34.4848	0	0.72453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1587.0	0	SC	0	2.5238	0	34.4856	0	0.72598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1588.0	0	SC	0	2.5225	0	34.4859	0	0.72670	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1589.0	0	SC	0	2.5219	0	34.4861	0	0.72734	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1590.0	0	SC	0	2.5216	0	34.4863	0	0.72733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1591.0	0	SC	0	2.5215	0	34.4866	0	0.72783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1592.0	0	SC	0	2.5216	0	34.4865	0	0.72707	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1593.0	0	SC	0	2.5214	0	34.4866	0	0.72742	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1594.0	0	SC	0	2.5199	0	34.4871	0	0.72777	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1595.0	0	SC	0	2.5186	0	34.4875	0	0.72723	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1596.0	0	SC	0	2.5173	0	34.4878	0	0.72645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1597.0	0	SC	0	2.5151	0	34.4884	0	0.72593	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1598.0	0	SC	0	2.5143	0	34.4888	0	0.72797	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1599.0	0	SC	0	2.5134	0	34.4886	0	0.72926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1600.0	0	SC	0	2.5114	0	34.4893	0	0.73188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1601.0	0	SC	0	2.5096	0	34.4898	0	0.73294	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1602.0	0	SC	0	2.5069	0	34.4903	0	0.73475	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1603.0	0	SC	0	2.5042	0	34.4909	0	0.73560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1604.0	0	SC	0	2.5032	0	34.4909	0	0.73538	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1605.0	0	SC	0	2.5016	0	34.4911	0	0.73472	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1606.0	0	SC	0	2.5004	0	34.4914	0	0.73366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1607.0	0	SC	0	2.4987	0	34.4918	0	0.73421	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1608.0	0	SC	0	2.4973	0	34.4920	0	0.73645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1609.0	0	SC	0	2.4954	0	34.4922	0	0.73792	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1610.0	0	SC	0	2.4936	0	34.4926	0	0.73863	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1611.0	0	SC	0	2.4925	0	34.4928	0	0.74170	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1612.0	0	SC	0	2.4913	0	34.4929	0	0.74676	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1613.0	0	SC	0	2.4896	0	34.4934	0	0.74641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1614.0	0	SC	0	2.4887	0	34.4935	0	0.74816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1615.0	0	SC	0	2.4879	0	34.4937	0	0.74732	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1616.0	0	SC	0	2.4864	0	34.4941	0	0.74706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1617.0	0	SC	0	2.4863	0	34.4940	0	0.74835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1618.0	0	SC	0	2.4856	0	34.4941	0	0.74876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1619.0	0	SC	0	2.4846	0	34.4943	0	0.74701	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1620.0	0	SC	0	2.4844	0	34.4943	0	0.74638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1621.0	0	SC	0	2.4840	0	34.4943	0	0.74622	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1622.0	0	SC	0	2.4831	0	34.4944	0	0.74653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1623.0	0	SC	0	2.4818	0	34.4947	0	0.74870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1624.0	0	SC	0	2.4796	0	34.4952	0	0.75032	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1625.0	0	SC	0	2.4786	0	34.4952	0	0.75115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1626.0	0	SC	0	2.4768	0	34.4958	0	0.75197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1627.0	0	SC	0	2.4751	0	34.4962	0	0.75247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1628.0	0	SC	0	2.4732	0	34.4968	0	0.75270	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1629.0	0	SC	0	2.4724	0	34.4972	0	0.75285	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1630.0	0	SC	0	2.4721	0	34.4973	0	0.75299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1631.0	0	SC	0	2.4712	0	34.4977	0	0.75207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1632.0	0	SC	0	2.4695	0	34.4979	0	0.75085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1633.0	0	SC	0	2.4677	0	34.4981	0	0.75004	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1634.0	0	SC	0	2.4658	0	34.4983	0	0.75299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1635.0	0	SC	0	2.4647	0	34.4983	0	0.75636	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1636.0	0	SC	0	2.4629	0	34.4986	0	0.75663	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1637.0	0	SC	0	2.4619	0	34.4988	0	0.75695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1638.0	0	SC	0	2.4601	0	34.4994	0	0.75733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1639.0	0	SC	0	2.4592	0	34.4996	0	0.76095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1640.0	0	SC	0	2.4582	0	34.4997	0	0.76281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1641.0	0	SC	0	2.4567	0	34.4998	0	0.76330	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1642.0	0	SC	0	2.4565	0	34.4999	0	0.76404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1643.0	0	SC	0	2.4558	0	34.4998	0	0.76494	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1644.0	0	SC	0	2.4549	0	34.5000	0	0.76751	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1645.0	0	SC	0	2.4537	0	34.5001	0	0.76940	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1646.0	0	SC	0	2.4512	0	34.5004	0	0.76939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1647.0	0	SC	0	2.4500	0	34.5005	0	0.77260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1648.0	0	SC	0	2.4495	0	34.5005	0	0.77630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1649.0	0	SC	0	2.4472	0	34.5007	0	0.77778	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1650.0	0	SC	0	2.4412	0	34.5014	0	0.77805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1651.0	0	SC	0	2.4391	0	34.5017	0	0.77894	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1652.0	0	SC	0	2.4364	0	34.5021	0	0.78175	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1653.0	0	SC	0	2.4360	0	34.5020	0	0.78385	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1654.0	0	SC	0	2.4338	0	34.5025	0	0.78378	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1655.0	0	SC	0	2.4327	0	34.5027	0	0.78493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1656.0	0	SC	0	2.4317	0	34.5031	0	0.78914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1657.0	0	SC	0	2.4290	0	34.5037	0	0.78919	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1658.0	0	SC	0	2.4272	0	34.5039	0	0.78912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1659.0	0	SC	0	2.4253	0	34.5043	0	0.79418	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1660.0	0	SC	0	2.4222	0	34.5048	0	0.80082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1661.0	0	SC	0	2.4201	0	34.5050	0	0.80017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1662.0	0	SC	0	2.4158	0	34.5060	0	0.80190	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1663.0	0	SC	0	2.4143	0	34.5063	0	0.80731	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1664.0	0	SC	0	2.4131	0	34.5068	0	0.80734	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1665.0	0	SC	0	2.4108	0	34.5077	0	0.80679	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1666.0	0	SC	0	2.4093	0	34.5082	0	0.80692	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1667.0	0	SC	0	2.4091	0	34.5080	0	0.80928	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1668.0	0	SC	0	2.4071	0	34.5088	0	0.81168	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1669.0	0	SC	0	2.4049	0	34.5096	0	0.81178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1670.0	0	SC	0	2.4034	0	34.5104	0	0.81460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1671.0	0	SC	0	2.4029	0	34.5110	0	0.81831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1672.0	0	SC	0	2.4026	0	34.5117	0	0.81841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1673.0	0	SC	0	2.4027	0	34.5122	0	0.82264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1674.0	0	SC	0	2.4033	0	34.5134	0	0.82589	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1675.0	0	SC	0	2.4023	0	34.5138	0	0.82630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1676.0	0	SC	0	2.4006	0	34.5143	0	0.82702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1677.0	0	SC	0	2.3999	0	34.5145	0	0.83196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1678.0	0	SC	0	2.3990	0	34.5149	0	0.83248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1679.0	0	SC	0	2.3977	0	34.5152	0	0.83462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1680.0	0	SC	0	2.3966	0	34.5155	0	0.83959	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1681.0	0	SC	0	2.3951	0	34.5161	0	0.84019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1682.0	0	SC	0	2.3943	0	34.5162	0	0.84056	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1683.0	0	SC	0	2.3909	0	34.5168	0	0.84430	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1684.0	0	SC	0	2.3888	0	34.5172	0	0.84599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1685.0	0	SC	0	2.3843	0	34.5179	0	0.84576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1686.0	0	SC	0	2.3825	0	34.5185	0	0.84733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1687.0	0	SC	0	2.3818	0	34.5188	0	0.85574	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1688.0	0	SC	0	2.3822	0	34.5192	0	0.85746	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1689.0	0	SC	0	2.3830	0	34.5195	0	0.86080	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1690.0	0	SC	0	2.3830	0	34.5199	0	0.86343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1691.0	0	SC	0	2.3828	0	34.5198	0	0.86306	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1692.0	0	SC	0	2.3819	0	34.5202	0	0.86271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1693.0	0	SC	0	2.3808	0	34.5201	0	0.86369	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1694.0	0	SC	0	2.3786	0	34.5206	0	0.86592	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1695.0	0	SC	0	2.3776	0	34.5208	0	0.86636	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1696.0	0	SC	0	2.3758	0	34.5212	0	0.86731	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1697.0	0	SC	0	2.3750	0	34.5212	0	0.86770	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1698.0	0	SC	0	2.3731	0	34.5217	0	0.86763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1699.0	0	SC	0	2.3716	0	34.5218	0	0.86619	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1700.0	0	SC	0	2.3697	0	34.5221	0	0.86637	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1701.0	0	SC	0	2.3683	0	34.5223	0	0.86780	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1702.0	0	SC	0	2.3676	0	34.5225	0	0.87104	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1703.0	0	SC	0	2.3667	0	34.5228	0	0.87312	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1704.0	0	SC	0	2.3654	0	34.5230	0	0.87366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1705.0	0	SC	0	2.3648	0	34.5231	0	0.87419	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1706.0	0	SC	0	2.3639	0	34.5231	0	0.87363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1707.0	0	SC	0	2.3629	0	34.5232	0	0.87365	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1708.0	0	SC	0	2.3617	0	34.5233	0	0.87526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1709.0	0	SC	0	2.3587	0	34.5240	0	0.88001	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1710.0	0	SC	0	2.3563	0	34.5242	0	0.88078	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1711.0	0	SC	0	2.3529	0	34.5245	0	0.88223	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1712.0	0	SC	0	2.3516	0	34.5247	0	0.88231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1713.0	0	SC	0	2.3512	0	34.5247	0	0.88133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1714.0	0	SC	0	2.3502	0	34.5250	0	0.88128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1715.0	0	SC	0	2.3480	0	34.5254	0	0.88404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1716.0	0	SC	0	2.3469	0	34.5255	0	0.88604	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1717.0	0	SC	0	2.3464	0	34.5255	0	0.88589	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1718.0	0	SC	0	2.3464	0	34.5254	0	0.88673	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1719.0	0	SC	0	2.3462	0	34.5256	0	0.89209	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1720.0	0	SC	0	2.3456	0	34.5259	0	0.89332	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1721.0	0	SC	0	2.3455	0	34.5259	0	0.89296	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1722.0	0	SC	0	2.3447	0	34.5262	0	0.89484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1723.0	0	SC	0	2.3440	0	34.5263	0	0.90049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1724.0	0	SC	0	2.3429	0	34.5267	0	0.90075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1725.0	0	SC	0	2.3409	0	34.5273	0	0.90164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1726.0	0	SC	0	2.3399	0	34.5275	0	0.90250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1727.0	0	SC	0	2.3385	0	34.5279	0	0.90516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1728.0	0	SC	0	2.3370	0	34.5282	0	0.90912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1729.0	0	SC	0	2.3363	0	34.5283	0	0.90764	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1730.0	0	SC	0	2.3349	0	34.5285	0	0.90741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1731.0	0	SC	0	2.3343	0	34.5286	0	0.90748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1732.0	0	SC	0	2.3334	0	34.5289	0	0.91070	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1733.0	0	SC	0	2.3314	0	34.5293	0	0.91758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1734.0	0	SC	0	2.3298	0	34.5295	0	0.91725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1735.0	0	SC	0	2.3293	0	34.5296	0	0.92086	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1736.0	0	SC	0	2.3291	0	34.5297	0	0.92229	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1737.0	0	SC	0	2.3271	0	34.5301	0	0.92439	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1738.0	0	SC	0	2.3271	0	34.5299	0	0.92616	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1739.0	0	SC	0	2.3270	0	34.5300	0	0.92552	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1740.0	0	SC	0	2.3237	0	34.5306	0	0.92505	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1741.0	0	SC	0	2.3233	0	34.5304	0	0.92523	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1742.0	0	SC	0	2.3222	0	34.5309	0	0.92908	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1743.0	0	SC	0	2.3203	0	34.5311	0	0.93206	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1744.0	0	SC	0	2.3172	0	34.5317	0	0.93340	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1745.0	0	SC	0	2.3148	0	34.5322	0	0.93509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1746.0	0	SC	0	2.3142	0	34.5322	0	0.93612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1747.0	0	SC	0	2.3138	0	34.5324	0	0.93632	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1748.0	0	SC	0	2.3130	0	34.5324	0	0.93666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1749.0	0	SC	0	2.3119	0	34.5326	0	0.93675	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1750.0	0	SC	0	2.3111	0	34.5327	0	0.93701	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1751.0	0	SC	0	2.3080	0	34.5332	0	0.93546	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1752.0	0	SC	0	2.3073	0	34.5331	0	0.93514	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1753.0	0	SC	0	2.3053	0	34.5332	0	0.93495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1754.0	0	SC	0	2.3027	0	34.5335	0	0.93691	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1755.0	0	SC	0	2.3012	0	34.5337	0	0.93919	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1756.0	0	SC	0	2.3000	0	34.5338	0	0.93948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1757.0	0	SC	0	2.2990	0	34.5341	0	0.94069	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1758.0	0	SC	0	2.2983	0	34.5342	0	0.94500	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1759.0	0	SC	0	2.2967	0	34.5345	0	0.94628	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1760.0	0	SC	0	2.2957	0	34.5348	0	0.94697	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1761.0	0	SC	0	2.2951	0	34.5348	0	0.94897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1762.0	0	SC	0	2.2942	0	34.5350	0	0.95320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1763.0	0	SC	0	2.2914	0	34.5356	0	0.95352	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1764.0	0	SC	0	2.2894	0	34.5359	0	0.95491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1765.0	0	SC	0	2.2861	0	34.5364	0	0.95992	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1766.0	0	SC	0	2.2848	0	34.5366	0	0.96116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1767.0	0	SC	0	2.2826	0	34.5371	0	0.96152	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1768.0	0	SC	0	2.2815	0	34.5373	0	0.96235	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1769.0	0	SC	0	2.2782	0	34.5378	0	0.96769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1770.0	0	SC	0	2.2774	0	34.5380	0	0.96907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1771.0	0	SC	0	2.2748	0	34.5385	0	0.96855	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1772.0	0	SC	0	2.2704	0	34.5390	0	0.96870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1773.0	0	SC	0	2.2680	0	34.5392	0	0.97342	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1774.0	0	SC	0	2.2675	0	34.5393	0	0.97744	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1775.0	0	SC	0	2.2653	0	34.5397	0	0.98006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1776.0	0	SC	0	2.2642	0	34.5400	0	0.98062	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1777.0	0	SC	0	2.2632	0	34.5400	0	0.98268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1778.0	0	SC	0	2.2623	0	34.5399	0	0.98572	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1779.0	0	SC	0	2.2615	0	34.5400	0	0.98488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1780.0	0	SC	0	2.2601	0	34.5402	0	0.98503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1781.0	0	SC	0	2.2576	0	34.5408	0	0.98854	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1782.0	0	SC	0	2.2561	0	34.5409	0	0.98928	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1783.0	0	SC	0	2.2541	0	34.5412	0	0.99049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1784.0	0	SC	0	2.2533	0	34.5411	0	0.99352	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1785.0	0	SC	0	2.2509	0	34.5419	0	0.99759	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1786.0	0	SC	0	2.2500	0	34.5419	0	0.99806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1787.0	0	SC	0	2.2474	0	34.5426	0	0.99869	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1788.0	0	SC	0	2.2467	0	34.5429	0	1.00382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1789.0	0	SC	0	2.2459	0	34.5433	0	1.00464	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1790.0	0	SC	0	2.2456	0	34.5434	0	1.00759	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1791.0	0	SC	0	2.2449	0	34.5436	0	1.01144	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1792.0	0	SC	0	2.2450	0	34.5436	0	1.01212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1793.0	0	SC	0	2.2439	0	34.5439	0	1.01796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1794.0	0	SC	0	2.2431	0	34.5443	0	1.01926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1795.0	0	SC	0	2.2421	0	34.5445	0	1.02106	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1796.0	0	SC	0	2.2405	0	34.5451	0	1.02550	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1797.0	0	SC	0	2.2376	0	34.5459	0	1.02928	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1798.0	0	SC	0	2.2340	0	34.5467	0	1.03079	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1799.0	0	SC	0	2.2332	0	34.5469	0	1.03327	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1800.0	0	SC	0	2.2326	0	34.5468	0	1.03314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1801.0	0	SC	0	2.2314	0	34.5471	0	1.03262	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1802.0	0	SC	0	2.2300	0	34.5474	0	1.03125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1803.0	0	SC	0	2.2299	0	34.5475	0	1.03177	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1804.0	0	SC	0	2.2296	0	34.5476	0	1.03033	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1805.0	0	SC	0	2.2291	0	34.5476	0	1.03458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1806.0	0	SC	0	2.2291	0	34.5477	0	1.04080	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1807.0	0	SC	0	2.2288	0	34.5476	0	1.04257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1808.0	0	SC	0	2.2285	0	34.5477	0	1.04498	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1809.0	0	SC	0	2.2281	0	34.5477	0	1.04480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1810.0	0	SC	0	2.2282	0	34.5477	0	1.04640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1811.0	0	SC	0	2.2274	0	34.5479	0	1.04272	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1812.0	0	SC	0	2.2273	0	34.5479	0	1.04530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1813.0	0	SC	0	2.2266	0	34.5480	0	1.04686	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1814.0	0	SC	0	2.2256	0	34.5481	0	1.04785	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1815.0	0	SC	0	2.2247	0	34.5482	0	1.04867	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1816.0	0	SC	0	2.2221	0	34.5489	0	1.04858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1817.0	0	SC	0	2.2204	0	34.5491	0	1.04754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1818.0	0	SC	0	2.2195	0	34.5491	0	1.04775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1819.0	0	SC	0	2.2185	0	34.5492	0	1.04967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1820.0	0	SC	0	2.2174	0	34.5495	0	1.05398	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1821.0	0	SC	0	2.2160	0	34.5496	0	1.05456	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1822.0	0	SC	0	2.2159	0	34.5497	0	1.05495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1823.0	0	SC	0	2.2156	0	34.5497	0	1.05556	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1824.0	0	SC	0	2.2152	0	34.5498	0	1.05651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1825.0	0	SC	0	2.2152	0	34.5497	0	1.05933	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1826.0	0	SC	0	2.2150	0	34.5498	0	1.06121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1827.0	0	SC	0	2.2149	0	34.5497	0	1.06234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1828.0	0	SC	0	2.2148	0	34.5500	0	1.06241	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1829.0	0	SC	0	2.2136	0	34.5501	0	1.06291	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1830.0	0	SC	0	2.2119	0	34.5503	0	1.06532	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1831.0	0	SC	0	2.2110	0	34.5505	0	1.06887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1832.0	0	SC	0	2.2084	0	34.5509	0	1.07072	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1833.0	0	SC	0	2.2064	0	34.5514	0	1.07168	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1834.0	0	SC	0	2.2056	0	34.5515	0	1.07335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1835.0	0	SC	0	2.2050	0	34.5517	0	1.07339	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1836.0	0	SC	0	2.2051	0	34.5515	0	1.07240	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1837.0	0	SC	0	2.2049	0	34.5516	0	1.07107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1838.0	0	SC	0	2.2044	0	34.5517	0	1.07206	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1839.0	0	SC	0	2.2044	0	34.5515	0	1.07693	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1840.0	0	SC	0	2.2041	0	34.5516	0	1.07846	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1841.0	0	SC	0	2.2037	0	34.5516	0	1.07943	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1842.0	0	SC	0	2.2016	0	34.5521	0	1.07986	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1843.0	0	SC	0	2.1998	0	34.5524	0	1.07976	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1844.0	0	SC	0	2.1994	0	34.5525	0	1.08018	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1845.0	0	SC	0	2.1985	0	34.5526	0	1.08373	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1846.0	0	SC	0	2.1980	0	34.5528	0	1.08631	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1847.0	0	SC	0	2.1965	0	34.5531	0	1.08637	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1848.0	0	SC	0	2.1961	0	34.5530	0	1.08673	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1849.0	0	SC	0	2.1952	0	34.5531	0	1.08669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1850.0	0	SC	0	2.1936	0	34.5534	0	1.09050	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1851.0	0	SC	0	2.1933	0	34.5533	0	1.09205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1852.0	0	SC	0	2.1914	0	34.5539	0	1.09255	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1853.0	0	SC	0	2.1896	0	34.5540	0	1.09178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1854.0	0	SC	0	2.1880	0	34.5543	0	1.09447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1855.0	0	SC	0	2.1844	0	34.5547	0	1.10216	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1856.0	0	SC	0	2.1831	0	34.5550	0	1.10409	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1857.0	0	SC	0	2.1815	0	34.5553	0	1.10611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1858.0	0	SC	0	2.1786	0	34.5556	0	1.10682	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1859.0	0	SC	0	2.1773	0	34.5557	0	1.10948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1860.0	0	SC	0	2.1753	0	34.5561	0	1.11124	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1861.0	0	SC	0	2.1722	0	34.5570	0	1.11369	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1862.0	0	SC	0	2.1709	0	34.5573	0	1.11479	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1863.0	0	SC	0	2.1693	0	34.5577	0	1.10898	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1864.0	0	SC	0	2.1684	0	34.5578	0	1.10771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1865.0	0	SC	0	2.1670	0	34.5580	0	1.09791	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1866.0	0	SC	0	2.1662	0	34.5583	0	1.11659	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1867.0	0	SC	0	2.1656	0	34.5583	0	1.11819	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1868.0	0	SC	0	2.1657	0	34.5583	0	1.11966	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1869.0	0	SC	0	2.1655	0	34.5582	0	1.12405	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1870.0	0	SC	0	2.1646	0	34.5585	0	1.12855	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1871.0	0	SC	0	2.1639	0	34.5585	0	1.13191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1872.0	0	SC	0	2.1628	0	34.5587	0	1.13334	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1873.0	0	SC	0	2.1598	0	34.5593	0	1.13526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1874.0	0	SC	0	2.1592	0	34.5592	0	1.13612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1875.0	0	SC	0	2.1571	0	34.5597	0	1.13464	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1876.0	0	SC	0	2.1545	0	34.5601	0	1.13302	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1877.0	0	SC	0	2.1527	0	34.5603	0	1.13226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1878.0	0	SC	0	2.1508	0	34.5607	0	1.13668	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1879.0	0	SC	0	2.1482	0	34.5611	0	1.14154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1880.0	0	SC	0	2.1481	0	34.5610	0	1.14486	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1881.0	0	SC	0	2.1476	0	34.5612	0	1.14876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1882.0	0	SC	0	2.1462	0	34.5613	0	1.15087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1883.0	0	SC	0	2.1459	0	34.5613	0	1.15189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1884.0	0	SC	0	2.1447	0	34.5615	0	1.15139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1885.0	0	SC	0	2.1434	0	34.5618	0	1.15036	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1886.0	0	SC	0	2.1419	0	34.5620	0	1.15015	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1887.0	0	SC	0	2.1410	0	34.5622	0	1.15196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1888.0	0	SC	0	2.1405	0	34.5622	0	1.15578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1889.0	0	SC	0	2.1393	0	34.5623	0	1.15728	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1890.0	0	SC	0	2.1374	0	34.5625	0	1.15935	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1891.0	0	SC	0	2.1362	0	34.5627	0	1.16110	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1892.0	0	SC	0	2.1337	0	34.5629	0	1.16085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1893.0	0	SC	0	2.1325	0	34.5630	0	1.16121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1894.0	0	SC	0	2.1313	0	34.5633	0	1.15964	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1895.0	0	SC	0	2.1299	0	34.5632	0	1.15877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1896.0	0	SC	0	2.1284	0	34.5634	0	1.15762	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1897.0	0	SC	0	2.1270	0	34.5634	0	1.16315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1898.0	0	SC	0	2.1258	0	34.5637	0	1.16309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1899.0	0	SC	0	2.1252	0	34.5636	0	1.16891	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1900.0	0	SC	0	2.1244	0	34.5637	0	1.16981	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1901.0	0	SC	0	2.1240	0	34.5637	0	1.17319	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1902.0	0	SC	0	2.1235	0	34.5639	0	1.17484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1903.0	0	SC	0	2.1230	0	34.5642	0	1.17461	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1904.0	0	SC	0	2.1221	0	34.5643	0	1.17137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1905.0	0	SC	0	2.1207	0	34.5644	0	1.17128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1906.0	0	SC	0	2.1196	0	34.5646	0	1.17439	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1907.0	0	SC	0	2.1186	0	34.5647	0	1.17557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1908.0	0	SC	0	2.1157	0	34.5651	0	1.17697	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1909.0	0	SC	0	2.1150	0	34.5651	0	1.17788	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1910.0	0	SC	0	2.1126	0	34.5654	0	1.17844	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1911.0	0	SC	0	2.1111	0	34.5656	0	1.17713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1912.0	0	SC	0	2.1110	0	34.5653	0	1.17612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1913.0	0	SC	0	2.1102	0	34.5656	0	1.17812	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1914.0	0	SC	0	2.1100	0	34.5656	0	1.18145	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1915.0	0	SC	0	2.1095	0	34.5656	0	1.18154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1916.0	0	SC	0	2.1087	0	34.5658	0	1.18165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1917.0	0	SC	0	2.1079	0	34.5658	0	1.18541	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1918.0	0	SC	0	2.1064	0	34.5661	0	1.18952	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1919.0	0	SC	0	2.1059	0	34.5661	0	1.18896	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1920.0	0	SC	0	2.1045	0	34.5663	0	1.18994	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1921.0	0	SC	0	2.1023	0	34.5669	0	1.19469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1922.0	0	SC	0	2.1007	0	34.5672	0	1.19695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1923.0	0	SC	0	2.1002	0	34.5673	0	1.19637	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1924.0	0	SC	0	2.0995	0	34.5675	0	1.19768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1925.0	0	SC	0	2.0995	0	34.5674	0	1.20391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1926.0	0	SC	0	2.0989	0	34.5677	0	1.20404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1927.0	0	SC	0	2.0987	0	34.5677	0	1.20444	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1928.0	0	SC	0	2.0980	0	34.5680	0	1.20712	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1929.0	0	SC	0	2.0972	0	34.5682	0	1.21132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1930.0	0	SC	0	2.0966	0	34.5684	0	1.21125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1931.0	0	SC	0	2.0958	0	34.5684	0	1.21432	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1932.0	0	SC	0	2.0951	0	34.5687	0	1.21860	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1933.0	0	SC	0	2.0938	0	34.5690	0	1.21782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1934.0	0	SC	0	2.0929	0	34.5693	0	1.21784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1935.0	0	SC	0	2.0923	0	34.5695	0	1.22513	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1936.0	0	SC	0	2.0919	0	34.5695	0	1.23049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1937.0	0	SC	0	2.0902	0	34.5699	0	1.23244	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1938.0	0	SC	0	2.0895	0	34.5699	0	1.23401	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1939.0	0	SC	0	2.0883	0	34.5703	0	1.23777	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1940.0	0	SC	0	2.0868	0	34.5706	0	1.23910	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1941.0	0	SC	0	2.0859	0	34.5707	0	1.23932	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1942.0	0	SC	0	2.0841	0	34.5711	0	1.23983	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1943.0	0	SC	0	2.0834	0	34.5711	0	1.23928	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1944.0	0	SC	0	2.0829	0	34.5713	0	1.23807	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1945.0	0	SC	0	2.0811	0	34.5716	0	1.24114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1946.0	0	SC	0	2.0800	0	34.5718	0	1.24385	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1947.0	0	SC	0	2.0790	0	34.5720	0	1.24540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1948.0	0	SC	0	2.0784	0	34.5720	0	1.24486	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1949.0	0	SC	0	2.0774	0	34.5722	0	1.24557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1950.0	0	SC	0	2.0770	0	34.5721	0	1.24776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1951.0	0	SC	0	2.0763	0	34.5723	0	1.25212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1952.0	0	SC	0	2.0744	0	34.5726	0	1.25225	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1953.0	0	SC	0	2.0735	0	34.5728	0	1.25241	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1954.0	0	SC	0	2.0733	0	34.5729	0	1.25511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1955.0	0	SC	0	2.0719	0	34.5731	0	1.25827	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1956.0	0	SC	0	2.0703	0	34.5735	0	1.25877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1957.0	0	SC	0	2.0693	0	34.5736	0	1.26237	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1958.0	0	SC	0	2.0683	0	34.5738	0	1.26766	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1959.0	0	SC	0	2.0669	0	34.5741	0	1.26720	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1960.0	0	SC	0	2.0658	0	34.5743	0	1.26808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1961.0	0	SC	0	2.0650	0	34.5743	0	1.27123	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1962.0	0	SC	0	2.0643	0	34.5745	0	1.27518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1963.0	0	SC	0	2.0621	0	34.5750	0	1.27748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1964.0	0	SC	0	2.0608	0	34.5752	0	1.27853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1965.0	0	SC	0	2.0587	0	34.5756	0	1.27840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1966.0	0	SC	0	2.0578	0	34.5758	0	1.27793	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1967.0	0	SC	0	2.0571	0	34.5759	0	1.27877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1968.0	0	SC	0	2.0573	0	34.5758	0	1.28487	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1969.0	0	SC	0	2.0571	0	34.5759	0	1.28440	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1970.0	0	SC	0	2.0567	0	34.5760	0	1.28363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1971.0	0	SC	0	2.0561	0	34.5762	0	1.28378	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1972.0	0	SC	0	2.0549	0	34.5763	0	1.28757	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1973.0	0	SC	0	2.0544	0	34.5764	0	1.29441	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1974.0	0	SC	0	2.0536	0	34.5766	0	1.29600	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1975.0	0	SC	0	2.0528	0	34.5767	0	1.29819	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1976.0	0	SC	0	2.0521	0	34.5768	0	1.29842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1977.0	0	SC	0	2.0515	0	34.5770	0	1.30031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1978.0	0	SC	0	2.0510	0	34.5769	0	1.30144	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1979.0	0	SC	0	2.0501	0	34.5770	0	1.30055	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1980.0	0	SC	0	2.0498	0	34.5770	0	1.30032	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1981.0	0	SC	0	2.0473	0	34.5775	0	1.30501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1982.0	0	SC	0	2.0468	0	34.5775	0	1.30623	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1983.0	0	SC	0	2.0460	0	34.5776	0	1.30655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1984.0	0	SC	0	2.0445	0	34.5779	0	1.31234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1985.0	0	SC	0	2.0427	0	34.5783	0	1.31335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1986.0	0	SC	0	2.0415	0	34.5785	0	1.31426	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1987.0	0	SC	0	2.0402	0	34.5786	0	1.31971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1988.0	0	SC	0	2.0396	0	34.5788	0	1.32061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1989.0	0	SC	0	2.0385	0	34.5789	0	1.32226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1990.0	0	SC	0	2.0380	0	34.5792	0	1.32729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1991.0	0	SC	0	2.0375	0	34.5793	0	1.32943	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1992.0	0	SC	0	2.0365	0	34.5793	0	1.33391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1993.0	0	SC	0	2.0357	0	34.5795	0	1.33480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1994.0	0	SC	0	2.0337	0	34.5801	0	1.34148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1995.0	0	SC	0	2.0341	0	34.5799	0	1.34243	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1996.0	0	SC	0	2.0335	0	34.5801	0	1.34906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1997.0	0	SC	0	2.0322	0	34.5805	0	1.35309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1998.0	0	SC	0	2.0302	0	34.5812	0	1.35388	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	1999.0	0	SC	0	2.0289	0	34.5815	0	1.35835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2000.0	0	SC	0	2.0280	0	34.5817	0	1.36212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2001.0	0	SC	0	2.0270	0	34.5817	0	1.36298	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2002.0	0	SC	0	2.0266	0	34.5819	0	1.36361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2003.0	0	SC	0	2.0262	0	34.5819	0	1.36295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2004.0	0	SC	0	2.0249	0	34.5821	0	1.36408	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2005.0	0	SC	0	2.0238	0	34.5822	0	1.37017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2006.0	0	SC	0	2.0229	0	34.5822	0	1.36989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2007.0	0	SC	0	2.0212	0	34.5827	0	1.37021	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2008.0	0	SC	0	2.0200	0	34.5829	0	1.37106	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2009.0	0	SC	0	2.0171	0	34.5834	0	1.37504	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2010.0	0	SC	0	2.0158	0	34.5836	0	1.37802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2011.0	0	SC	0	2.0150	0	34.5838	0	1.37991	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2012.0	0	SC	0	2.0148	0	34.5838	0	1.38164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2013.0	0	SC	0	2.0143	0	34.5839	0	1.38299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2014.0	0	SC	0	2.0127	0	34.5842	0	1.38304	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2015.0	0	SC	0	2.0120	0	34.5843	0	1.38211	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2016.0	0	SC	0	2.0116	0	34.5843	0	1.38100	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2017.0	0	SC	0	2.0113	0	34.5843	0	1.38203	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2018.0	0	SC	0	2.0107	0	34.5844	0	1.38516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2019.0	0	SC	0	2.0094	0	34.5845	0	1.38801	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2020.0	0	SC	0	2.0083	0	34.5847	0	1.38763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2021.0	0	SC	0	2.0078	0	34.5847	0	1.38822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2022.0	0	SC	0	2.0065	0	34.5850	0	1.38969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2023.0	0	SC	0	2.0047	0	34.5852	0	1.39414	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2024.0	0	SC	0	2.0037	0	34.5852	0	1.39667	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2025.0	0	SC	0	2.0032	0	34.5854	0	1.39691	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2026.0	0	SC	0	2.0028	0	34.5855	0	1.39715	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2027.0	0	SC	0	2.0020	0	34.5856	0	1.39721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2028.0	0	SC	0	2.0015	0	34.5857	0	1.40131	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2029.0	0	SC	0	2.0008	0	34.5858	0	1.40427	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2030.0	0	SC	0	1.9994	0	34.5860	0	1.40443	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2031.0	0	SC	0	1.9989	0	34.5860	0	1.40466	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2032.0	0	SC	0	1.9977	0	34.5863	0	1.40710	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2033.0	0	SC	0	1.9972	0	34.5864	0	1.41034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2034.0	0	SC	0	1.9963	0	34.5866	0	1.41305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2035.0	0	SC	0	1.9950	0	34.5868	0	1.41487	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2036.0	0	SC	0	1.9941	0	34.5870	0	1.41557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2037.0	0	SC	0	1.9934	0	34.5872	0	1.41692	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2038.0	0	SC	0	1.9926	0	34.5872	0	1.41672	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2039.0	0	SC	0	1.9909	0	34.5876	0	1.41534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2040.0	0	SC	0	1.9905	0	34.5876	0	1.41540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2041.0	0	SC	0	1.9904	0	34.5875	0	1.41596	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2042.0	0	SC	0	1.9883	0	34.5880	0	1.42082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2043.0	0	SC	0	1.9871	0	34.5882	0	1.42249	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2044.0	0	SC	0	1.9861	0	34.5883	0	1.42196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2045.0	0	SC	0	1.9860	0	34.5882	0	1.42590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2046.0	0	SC	0	1.9857	0	34.5883	0	1.42938	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2047.0	0	SC	0	1.9858	0	34.5882	0	1.42822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2048.0	0	SC	0	1.9856	0	34.5884	0	1.43164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2049.0	0	SC	0	1.9857	0	34.5882	0	1.43040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2050.0	0	SC	0	1.9853	0	34.5885	0	1.43096	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2051.0	0	SC	0	1.9851	0	34.5884	0	1.43168	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2052.0	0	SC	0	1.9851	0	34.5885	0	1.43146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2053.0	0	SC	0	1.9847	0	34.5885	0	1.43082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2054.0	0	SC	0	1.9841	0	34.5886	0	1.43299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2055.0	0	SC	0	1.9837	0	34.5887	0	1.43428	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2056.0	0	SC	0	1.9832	0	34.5888	0	1.43519	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2057.0	0	SC	0	1.9827	0	34.5889	0	1.43620	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2058.0	0	SC	0	1.9822	0	34.5888	0	1.43663	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2059.0	0	SC	0	1.9817	0	34.5891	0	1.43670	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2060.0	0	SC	0	1.9812	0	34.5891	0	1.43634	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2061.0	0	SC	0	1.9809	0	34.5891	0	1.43538	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2062.0	0	SC	0	1.9804	0	34.5892	0	1.43555	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2063.0	0	SC	0	1.9794	0	34.5895	0	1.43707	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2064.0	0	SC	0	1.9791	0	34.5895	0	1.44093	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2065.0	0	SC	0	1.9788	0	34.5895	0	1.44267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2066.0	0	SC	0	1.9783	0	34.5897	0	1.44493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2067.0	0	SC	0	1.9779	0	34.5897	0	1.44612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2068.0	0	SC	0	1.9770	0	34.5900	0	1.44615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2069.0	0	SC	0	1.9770	0	34.5899	0	1.44647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2070.0	0	SC	0	1.9762	0	34.5900	0	1.44706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2071.0	0	SC	0	1.9751	0	34.5903	0	1.44782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2072.0	0	SC	0	1.9745	0	34.5904	0	1.44783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2073.0	0	SC	0	1.9740	0	34.5905	0	1.44862	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2074.0	0	SC	0	1.9735	0	34.5906	0	1.44849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2075.0	0	SC	0	1.9733	0	34.5905	0	1.44868	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2076.0	0	SC	0	1.9729	0	34.5906	0	1.44891	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2077.0	0	SC	0	1.9726	0	34.5907	0	1.44874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2078.0	0	SC	0	1.9725	0	34.5905	0	1.44822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2079.0	0	SC	0	1.9724	0	34.5908	0	1.44770	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2080.0	0	SC	0	1.9721	0	34.5908	0	1.44774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2081.0	0	SC	0	1.9720	0	34.5908	0	1.44980	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2082.0	0	SC	0	1.9718	0	34.5907	0	1.44978	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2083.0	0	SC	0	1.9718	0	34.5907	0	1.45200	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2084.0	0	SC	0	1.9715	0	34.5908	0	1.45531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2085.0	0	SC	0	1.9714	0	34.5908	0	1.45593	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2086.0	0	SC	0	1.9712	0	34.5908	0	1.45695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2087.0	0	SC	0	1.9711	0	34.5908	0	1.45706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2088.0	0	SC	0	1.9710	0	34.5908	0	1.45510	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2089.0	0	SC	0	1.9705	0	34.5911	0	1.45594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2090.0	0	SC	0	1.9693	0	34.5911	0	1.46038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2091.0	0	SC	0	1.9696	0	34.5909	0	1.46232	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2092.0	0	SC	0	1.9686	0	34.5910	0	1.46253	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2093.0	0	SC	0	1.9683	0	34.5911	0	1.46283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2094.0	0	SC	0	1.9676	0	34.5911	0	1.46523	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2095.0	0	SC	0	1.9649	0	34.5915	0	1.46884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2096.0	0	SC	0	1.9630	0	34.5917	0	1.47156	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2097.0	0	SC	0	1.9613	0	34.5921	0	1.47341	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2098.0	0	SC	0	1.9593	0	34.5923	0	1.47445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2099.0	0	SC	0	1.9580	0	34.5927	0	1.47383	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2100.0	0	SC	0	1.9571	0	34.5927	0	1.47308	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2101.0	0	SC	0	1.9560	0	34.5930	0	1.47442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2102.0	0	SC	0	1.9551	0	34.5932	0	1.47840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2103.0	0	SC	0	1.9548	0	34.5931	0	1.48043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2104.0	0	SC	0	1.9540	0	34.5933	0	1.48196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2105.0	0	SC	0	1.9527	0	34.5935	0	1.48351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2106.0	0	SC	0	1.9521	0	34.5937	0	1.48462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2107.0	0	SC	0	1.9511	0	34.5939	0	1.48421	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2108.0	0	SC	0	1.9506	0	34.5939	0	1.48297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2109.0	0	SC	0	1.9502	0	34.5939	0	1.48220	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2110.0	0	SC	0	1.9501	0	34.5940	0	1.48450	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2111.0	0	SC	0	1.9499	0	34.5940	0	1.48903	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2112.0	0	SC	0	1.9490	0	34.5942	0	1.49013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2113.0	0	SC	0	1.9474	0	34.5943	0	1.49232	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2114.0	0	SC	0	1.9461	0	34.5945	0	1.49381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2115.0	0	SC	0	1.9450	0	34.5947	0	1.49426	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2116.0	0	SC	0	1.9440	0	34.5949	0	1.49454	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2117.0	0	SC	0	1.9422	0	34.5953	0	1.49491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2118.0	0	SC	0	1.9411	0	34.5954	0	1.49522	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2119.0	0	SC	0	1.9408	0	34.5955	0	1.49595	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2120.0	0	SC	0	1.9409	0	34.5953	0	1.49578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2121.0	0	SC	0	1.9405	0	34.5954	0	1.49575	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2122.0	0	SC	0	1.9403	0	34.5954	0	1.49451	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2123.0	0	SC	0	1.9402	0	34.5954	0	1.49348	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2124.0	0	SC	0	1.9396	0	34.5956	0	1.49359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2125.0	0	SC	0	1.9393	0	34.5956	0	1.49805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2126.0	0	SC	0	1.9383	0	34.5957	0	1.49869	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2127.0	0	SC	0	1.9374	0	34.5957	0	1.50010	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2128.0	0	SC	0	1.9372	0	34.5960	0	1.50767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2129.0	0	SC	0	1.9369	0	34.5959	0	1.50481	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2130.0	0	SC	0	1.9363	0	34.5959	0	1.51034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2131.0	0	SC	0	1.9357	0	34.5960	0	1.50961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2132.0	0	SC	0	1.9358	0	34.5960	0	1.51015	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2133.0	0	SC	0	1.9352	0	34.5960	0	1.50917	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2134.0	0	SC	0	1.9338	0	34.5962	0	1.50954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2135.0	0	SC	0	1.9329	0	34.5963	0	1.50848	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2136.0	0	SC	0	1.9325	0	34.5963	0	1.50874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2137.0	0	SC	0	1.9313	0	34.5965	0	1.51203	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2138.0	0	SC	0	1.9296	0	34.5968	0	1.51308	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2139.0	0	SC	0	1.9289	0	34.5968	0	1.51410	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2140.0	0	SC	0	1.9281	0	34.5970	0	1.51578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2141.0	0	SC	0	1.9269	0	34.5972	0	1.51581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2142.0	0	SC	0	1.9257	0	34.5973	0	1.51570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2143.0	0	SC	0	1.9245	0	34.5974	0	1.51506	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2144.0	0	SC	0	1.9242	0	34.5976	0	1.51371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2145.0	0	SC	0	1.9236	0	34.5976	0	1.51495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2146.0	0	SC	0	1.9233	0	34.5977	0	1.51754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2147.0	0	SC	0	1.9230	0	34.5979	0	1.52153	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2148.0	0	SC	0	1.9226	0	34.5980	0	1.52281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2149.0	0	SC	0	1.9222	0	34.5981	0	1.52308	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2150.0	0	SC	0	1.9219	0	34.5983	0	1.52467	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2151.0	0	SC	0	1.9220	0	34.5981	0	1.52393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2152.0	0	SC	0	1.9218	0	34.5981	0	1.52297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2153.0	0	SC	0	1.9217	0	34.5982	0	1.52453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2154.0	0	SC	0	1.9212	0	34.5983	0	1.52682	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2155.0	0	SC	0	1.9204	0	34.5985	0	1.52884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2156.0	0	SC	0	1.9202	0	34.5984	0	1.53190	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2157.0	0	SC	0	1.9198	0	34.5986	0	1.53271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2158.0	0	SC	0	1.9191	0	34.5985	0	1.53280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2159.0	0	SC	0	1.9183	0	34.5987	0	1.53198	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2160.0	0	SC	0	1.9178	0	34.5989	0	1.53234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2161.0	0	SC	0	1.9163	0	34.5991	0	1.53478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2162.0	0	SC	0	1.9142	0	34.5994	0	1.53875	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2163.0	0	SC	0	1.9136	0	34.5996	0	1.54007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2164.0	0	SC	0	1.9109	0	34.6000	0	1.54150	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2165.0	0	SC	0	1.9099	0	34.6000	0	1.54285	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2166.0	0	SC	0	1.9096	0	34.6002	0	1.54247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2167.0	0	SC	0	1.9096	0	34.6001	0	1.54215	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2168.0	0	SC	0	1.9092	0	34.6001	0	1.54515	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2169.0	0	SC	0	1.9090	0	34.6003	0	1.54402	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2170.0	0	SC	0	1.9090	0	34.6002	0	1.54910	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2171.0	0	SC	0	1.9089	0	34.6003	0	1.55077	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2172.0	0	SC	0	1.9087	0	34.6002	0	1.55012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2173.0	0	SC	0	1.9080	0	34.6004	0	1.54999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2174.0	0	SC	0	1.9076	0	34.6003	0	1.54995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2175.0	0	SC	0	1.9063	0	34.6006	0	1.55464	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2176.0	0	SC	0	1.9046	0	34.6008	0	1.55754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2177.0	0	SC	0	1.9040	0	34.6009	0	1.55803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2178.0	0	SC	0	1.9033	0	34.6009	0	1.55876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2179.0	0	SC	0	1.9029	0	34.6011	0	1.55844	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2180.0	0	SC	0	1.9019	0	34.6012	0	1.56196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2181.0	0	SC	0	1.9016	0	34.6011	0	1.56365	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2182.0	0	SC	0	1.9005	0	34.6016	0	1.56476	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2183.0	0	SC	0	1.9003	0	34.6015	0	1.56427	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2184.0	0	SC	0	1.8997	0	34.6016	0	1.56411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2185.0	0	SC	0	1.8985	0	34.6017	0	1.57138	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2186.0	0	SC	0	1.8975	0	34.6018	0	1.57631	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2187.0	0	SC	0	1.8965	0	34.6018	0	1.57836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2188.0	0	SC	0	1.8949	0	34.6022	0	1.57852	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2189.0	0	SC	0	1.8946	0	34.6025	0	1.58121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2190.0	0	SC	0	1.8941	0	34.6026	0	1.58433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2191.0	0	SC	0	1.8942	0	34.6025	0	1.58499	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2192.0	0	SC	0	1.8939	0	34.6026	0	1.58521	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2193.0	0	SC	0	1.8936	0	34.6026	0	1.58475	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2194.0	0	SC	0	1.8922	0	34.6028	0	1.58462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2195.0	0	SC	0	1.8920	0	34.6028	0	1.58720	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2196.0	0	SC	0	1.8913	0	34.6030	0	1.59025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2197.0	0	SC	0	1.8896	0	34.6032	0	1.59011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2198.0	0	SC	0	1.8890	0	34.6032	0	1.59107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2199.0	0	SC	0	1.8877	0	34.6033	0	1.59742	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2200.0	0	SC	0	1.8863	0	34.6037	0	1.59955	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2201.0	0	SC	0	1.8855	0	34.6039	0	1.59934	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2202.0	0	SC	0	1.8851	0	34.6041	0	1.60016	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2203.0	0	SC	0	1.8851	0	34.6040	0	1.60316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2204.0	0	SC	0	1.8841	0	34.6043	0	1.60781	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2205.0	0	SC	0	1.8829	0	34.6044	0	1.60721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2206.0	0	SC	0	1.8821	0	34.6046	0	1.60786	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2207.0	0	SC	0	1.8817	0	34.6046	0	1.61099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2208.0	0	SC	0	1.8804	0	34.6047	0	1.61706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2209.0	0	SC	0	1.8794	0	34.6050	0	1.61722	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2210.0	0	SC	0	1.8784	0	34.6053	0	1.61764	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2211.0	0	SC	0	1.8776	0	34.6055	0	1.61861	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2212.0	0	SC	0	1.8772	0	34.6055	0	1.62007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2213.0	0	SC	0	1.8762	0	34.6056	0	1.62416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2214.0	0	SC	0	1.8750	0	34.6057	0	1.62622	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2215.0	0	SC	0	1.8738	0	34.6060	0	1.62752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2216.0	0	SC	0	1.8723	0	34.6062	0	1.62783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2217.0	0	SC	0	1.8715	0	34.6064	0	1.62860	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2218.0	0	SC	0	1.8710	0	34.6064	0	1.62803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2219.0	0	SC	0	1.8698	0	34.6067	0	1.63403	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2220.0	0	SC	0	1.8688	0	34.6068	0	1.63598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2221.0	0	SC	0	1.8682	0	34.6070	0	1.63602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2222.0	0	SC	0	1.8676	0	34.6070	0	1.63581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2223.0	0	SC	0	1.8677	0	34.6069	0	1.63465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2224.0	0	SC	0	1.8670	0	34.6073	0	1.63852	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2225.0	0	SC	0	1.8665	0	34.6072	0	1.64176	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2226.0	0	SC	0	1.8655	0	34.6074	0	1.64533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2227.0	0	SC	0	1.8647	0	34.6077	0	1.64946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2228.0	0	SC	0	1.8640	0	34.6078	0	1.65260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2229.0	0	SC	0	1.8635	0	34.6079	0	1.65430	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2230.0	0	SC	0	1.8633	0	34.6078	0	1.65272	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2231.0	0	SC	0	1.8629	0	34.6079	0	1.65252	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2232.0	0	SC	0	1.8627	0	34.6080	0	1.65141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2233.0	0	SC	0	1.8625	0	34.6081	0	1.65374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2234.0	0	SC	0	1.8625	0	34.6081	0	1.65485	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2235.0	0	SC	0	1.8625	0	34.6081	0	1.65604	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2236.0	0	SC	0	1.8624	0	34.6081	0	1.65746	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2237.0	0	SC	0	1.8624	0	34.6081	0	1.65821	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2238.0	0	SC	0	1.8619	0	34.6083	0	1.65642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2239.0	0	SC	0	1.8617	0	34.6083	0	1.65535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2240.0	0	SC	0	1.8614	0	34.6083	0	1.65585	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2241.0	0	SC	0	1.8607	0	34.6085	0	1.66161	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2242.0	0	SC	0	1.8597	0	34.6086	0	1.66329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2243.0	0	SC	0	1.8587	0	34.6087	0	1.66511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2244.0	0	SC	0	1.8581	0	34.6089	0	1.66729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2245.0	0	SC	0	1.8566	0	34.6091	0	1.66815	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2246.0	0	SC	0	1.8553	0	34.6094	0	1.66707	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2247.0	0	SC	0	1.8553	0	34.6093	0	1.66657	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2248.0	0	SC	0	1.8548	0	34.6094	0	1.66674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2249.0	0	SC	0	1.8545	0	34.6094	0	1.66978	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2250.0	0	SC	0	1.8542	0	34.6095	0	1.66966	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2251.0	0	SC	0	1.8539	0	34.6097	0	1.67347	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2252.0	0	SC	0	1.8536	0	34.6096	0	1.67558	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2253.0	0	SC	0	1.8535	0	34.6098	0	1.67604	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2254.0	0	SC	0	1.8532	0	34.6097	0	1.67733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2255.0	0	SC	0	1.8532	0	34.6097	0	1.67801	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2256.0	0	SC	0	1.8525	0	34.6098	0	1.67826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2257.0	0	SC	0	1.8521	0	34.6099	0	1.67906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2258.0	0	SC	0	1.8519	0	34.6099	0	1.67849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2259.0	0	SC	0	1.8511	0	34.6102	0	1.67923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2260.0	0	SC	0	1.8504	0	34.6102	0	1.67948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2261.0	0	SC	0	1.8494	0	34.6104	0	1.67972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2262.0	0	SC	0	1.8485	0	34.6105	0	1.68012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2263.0	0	SC	0	1.8479	0	34.6105	0	1.68049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2264.0	0	SC	0	1.8472	0	34.6106	0	1.68079	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2265.0	0	SC	0	1.8455	0	34.6107	0	1.68111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2266.0	0	SC	0	1.8445	0	34.6108	0	1.68146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2267.0	0	SC	0	1.8434	0	34.6110	0	1.68155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2268.0	0	SC	0	1.8421	0	34.6110	0	1.68116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2269.0	0	SC	0	1.8418	0	34.6111	0	1.68139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2270.0	0	SC	0	1.8412	0	34.6111	0	1.68094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2271.0	0	SC	0	1.8408	0	34.6112	0	1.68356	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2272.0	0	SC	0	1.8407	0	34.6112	0	1.68295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2273.0	0	SC	0	1.8396	0	34.6113	0	1.68594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2274.0	0	SC	0	1.8391	0	34.6114	0	1.68816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2275.0	0	SC	0	1.8385	0	34.6116	0	1.69002	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2276.0	0	SC	0	1.8384	0	34.6115	0	1.69115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2277.0	0	SC	0	1.8385	0	34.6115	0	1.69205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2278.0	0	SC	0	1.8383	0	34.6118	0	1.69250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2279.0	0	SC	0	1.8383	0	34.6116	0	1.69275	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2280.0	0	SC	0	1.8380	0	34.6118	0	1.69208	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2281.0	0	SC	0	1.8381	0	34.6116	0	1.69154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2282.0	0	SC	0	1.8379	0	34.6118	0	1.69043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2283.0	0	SC	0	1.8379	0	34.6117	0	1.69060	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2284.0	0	SC	0	1.8374	0	34.6118	0	1.69394	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2285.0	0	SC	0	1.8370	0	34.6118	0	1.69699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2286.0	0	SC	0	1.8368	0	34.6117	0	1.69873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2287.0	0	SC	0	1.8364	0	34.6117	0	1.70084	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2288.0	0	SC	0	1.8360	0	34.6118	0	1.70095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2289.0	0	SC	0	1.8354	0	34.6121	0	1.69995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2290.0	0	SC	0	1.8349	0	34.6120	0	1.69961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2291.0	0	SC	0	1.8342	0	34.6123	0	1.70181	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2292.0	0	SC	0	1.8334	0	34.6123	0	1.70612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2293.0	0	SC	0	1.8326	0	34.6125	0	1.70816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2294.0	0	SC	0	1.8323	0	34.6126	0	1.71006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2295.0	0	SC	0	1.8320	0	34.6128	0	1.71113	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2296.0	0	SC	0	1.8320	0	34.6127	0	1.71021	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2297.0	0	SC	0	1.8318	0	34.6127	0	1.70954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2298.0	0	SC	0	1.8315	0	34.6128	0	1.71057	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2299.0	0	SC	0	1.8310	0	34.6128	0	1.71328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2300.0	0	SC	0	1.8308	0	34.6128	0	1.71581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2301.0	0	SC	0	1.8302	0	34.6129	0	1.71813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2302.0	0	SC	0	1.8298	0	34.6130	0	1.71971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2303.0	0	SC	0	1.8289	0	34.6131	0	1.71824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2304.0	0	SC	0	1.8285	0	34.6133	0	1.71669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2305.0	0	SC	0	1.8279	0	34.6135	0	1.71622	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2306.0	0	SC	0	1.8273	0	34.6134	0	1.72544	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2307.0	0	SC	0	1.8269	0	34.6133	0	1.72836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2308.0	0	SC	0	1.8262	0	34.6135	0	1.73047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2309.0	0	SC	0	1.8256	0	34.6135	0	1.73168	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2310.0	0	SC	0	1.8252	0	34.6138	0	1.73215	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2311.0	0	SC	0	1.8248	0	34.6138	0	1.73230	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2312.0	0	SC	0	1.8240	0	34.6138	0	1.73642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2313.0	0	SC	0	1.8235	0	34.6141	0	1.73634	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2314.0	0	SC	0	1.8218	0	34.6142	0	1.73582	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2315.0	0	SC	0	1.8191	0	34.6143	0	1.73602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2316.0	0	SC	0	1.8173	0	34.6145	0	1.73829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2317.0	0	SC	0	1.8166	0	34.6145	0	1.74302	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2318.0	0	SC	0	1.8159	0	34.6145	0	1.74319	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2319.0	0	SC	0	1.8153	0	34.6148	0	1.74359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2320.0	0	SC	0	1.8146	0	34.6151	0	1.74536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2321.0	0	SC	0	1.8142	0	34.6151	0	1.75008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2322.0	0	SC	0	1.8137	0	34.6152	0	1.75317	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2323.0	0	SC	0	1.8121	0	34.6157	0	1.75480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2324.0	0	SC	0	1.8105	0	34.6160	0	1.75670	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2325.0	0	SC	0	1.8088	0	34.6163	0	1.75799	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2326.0	0	SC	0	1.8081	0	34.6163	0	1.75793	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2327.0	0	SC	0	1.8080	0	34.6164	0	1.75718	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2328.0	0	SC	0	1.8080	0	34.6163	0	1.75599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2329.0	0	SC	0	1.8077	0	34.6165	0	1.75612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2330.0	0	SC	0	1.8075	0	34.6164	0	1.75984	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2331.0	0	SC	0	1.8072	0	34.6164	0	1.76263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2332.0	0	SC	0	1.8065	0	34.6166	0	1.76375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2333.0	0	SC	0	1.8052	0	34.6168	0	1.76607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2334.0	0	SC	0	1.8048	0	34.6168	0	1.76764	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2335.0	0	SC	0	1.8047	0	34.6169	0	1.76865	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2336.0	0	SC	0	1.8045	0	34.6171	0	1.76862	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2337.0	0	SC	0	1.8036	0	34.6174	0	1.76918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2338.0	0	SC	0	1.8024	0	34.6175	0	1.76955	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2339.0	0	SC	0	1.8016	0	34.6175	0	1.77030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2340.0	0	SC	0	1.8002	0	34.6174	0	1.77021	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2341.0	0	SC	0	1.7991	0	34.6177	0	1.77049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2342.0	0	SC	0	1.7979	0	34.6178	0	1.77005	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2343.0	0	SC	0	1.7969	0	34.6179	0	1.76873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2344.0	0	SC	0	1.7962	0	34.6180	0	1.76782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2345.0	0	SC	0	1.7955	0	34.6180	0	1.76937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2346.0	0	SC	0	1.7952	0	34.6181	0	1.77540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2347.0	0	SC	0	1.7949	0	34.6180	0	1.77610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2348.0	0	SC	0	1.7945	0	34.6181	0	1.77852	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2349.0	0	SC	0	1.7943	0	34.6182	0	1.78007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2350.0	0	SC	0	1.7937	0	34.6184	0	1.78071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2351.0	0	SC	0	1.7933	0	34.6186	0	1.78059	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2352.0	0	SC	0	1.7929	0	34.6187	0	1.78185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2353.0	0	SC	0	1.7920	0	34.6187	0	1.78128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2354.0	0	SC	0	1.7911	0	34.6189	0	1.78196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2355.0	0	SC	0	1.7906	0	34.6188	0	1.78250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2356.0	0	SC	0	1.7899	0	34.6189	0	1.78264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2357.0	0	SC	0	1.7896	0	34.6191	0	1.78316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2358.0	0	SC	0	1.7891	0	34.6192	0	1.78345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2359.0	0	SC	0	1.7886	0	34.6193	0	1.78377	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2360.0	0	SC	0	1.7883	0	34.6193	0	1.78406	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2361.0	0	SC	0	1.7873	0	34.6194	0	1.78439	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2362.0	0	SC	0	1.7870	0	34.6195	0	1.78468	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2363.0	0	SC	0	1.7866	0	34.6195	0	1.78497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2364.0	0	SC	0	1.7864	0	34.6195	0	1.78525	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2365.0	0	SC	0	1.7860	0	34.6196	0	1.78554	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2366.0	0	SC	0	1.7854	0	34.6197	0	1.78588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2367.0	0	SC	0	1.7854	0	34.6196	0	1.78612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2368.0	0	SC	0	1.7849	0	34.6197	0	1.78632	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2369.0	0	SC	0	1.7848	0	34.6197	0	1.78641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2370.0	0	SC	0	1.7842	0	34.6197	0	1.78614	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2371.0	0	SC	0	1.7841	0	34.6198	0	1.78568	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2372.0	0	SC	0	1.7838	0	34.6198	0	1.78663	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2373.0	0	SC	0	1.7839	0	34.6198	0	1.78708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2374.0	0	SC	0	1.7839	0	34.6199	0	1.79007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2375.0	0	SC	0	1.7839	0	34.6199	0	1.78846	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2376.0	0	SC	0	1.7840	0	34.6198	0	1.79138	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2377.0	0	SC	0	1.7838	0	34.6199	0	1.79311	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2378.0	0	SC	0	1.7839	0	34.6199	0	1.79657	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2379.0	0	SC	0	1.7835	0	34.6199	0	1.79616	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2380.0	0	SC	0	1.7831	0	34.6200	0	1.79526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2381.0	0	SC	0	1.7832	0	34.6201	0	1.79467	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2382.0	0	SC	0	1.7831	0	34.6201	0	1.79642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2383.0	0	SC	0	1.7828	0	34.6202	0	1.79159	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2384.0	0	SC	0	1.7817	0	34.6203	0	1.79141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2385.0	0	SC	0	1.7805	0	34.6202	0	1.79460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2386.0	0	SC	0	1.7798	0	34.6202	0	1.79565	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2387.0	0	SC	0	1.7780	0	34.6202	0	1.79715	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2388.0	0	SC	0	1.7767	0	34.6205	0	1.79837	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2389.0	0	SC	0	1.7760	0	34.6204	0	1.79798	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2390.0	0	SC	0	1.7746	0	34.6207	0	1.79727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2391.0	0	SC	0	1.7725	0	34.6208	0	1.79813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2392.0	0	SC	0	1.7720	0	34.6208	0	1.80201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2393.0	0	SC	0	1.7704	0	34.6211	0	1.80531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2394.0	0	SC	0	1.7696	0	34.6211	0	1.80529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2395.0	0	SC	0	1.7692	0	34.6213	0	1.80649	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2396.0	0	SC	0	1.7680	0	34.6215	0	1.80460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2397.0	0	SC	0	1.7670	0	34.6216	0	1.80817	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2398.0	0	SC	0	1.7664	0	34.6217	0	1.81155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2399.0	0	SC	0	1.7659	0	34.6219	0	1.81793	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2400.0	0	SC	0	1.7658	0	34.6220	0	1.82043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2401.0	0	SC	0	1.7659	0	34.6221	0	1.82433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2402.0	0	SC	0	1.7660	0	34.6222	0	1.82321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2403.0	0	SC	0	1.7659	0	34.6223	0	1.82674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2404.0	0	SC	0	1.7660	0	34.6223	0	1.82681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2405.0	0	SC	0	1.7657	0	34.6225	0	1.82811	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2406.0	0	SC	0	1.7657	0	34.6225	0	1.82767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2407.0	0	SC	0	1.7653	0	34.6226	0	1.82201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2408.0	0	SC	0	1.7650	0	34.6226	0	1.81923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2409.0	0	SC	0	1.7645	0	34.6226	0	1.81469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2410.0	0	SC	0	1.7637	0	34.6226	0	1.81086	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2411.0	0	SC	0	1.7630	0	34.6226	0	1.80925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2412.0	0	SC	0	1.7620	0	34.6227	0	1.81675	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2413.0	0	SC	0	1.7606	0	34.6227	0	1.81972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2414.0	0	SC	0	1.7604	0	34.6226	0	1.82282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2415.0	0	SC	0	1.7596	0	34.6227	0	1.82491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2416.0	0	SC	0	1.7595	0	34.6226	0	1.82529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2417.0	0	SC	0	1.7591	0	34.6228	0	1.82586	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2418.0	0	SC	0	1.7587	0	34.6228	0	1.82977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2419.0	0	SC	0	1.7581	0	34.6228	0	1.82954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2420.0	0	SC	0	1.7573	0	34.6230	0	1.82886	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2421.0	0	SC	0	1.7568	0	34.6231	0	1.82887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2422.0	0	SC	0	1.7560	0	34.6233	0	1.83225	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2423.0	0	SC	0	1.7555	0	34.6232	0	1.83438	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2424.0	0	SC	0	1.7548	0	34.6236	0	1.83513	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2425.0	0	SC	0	1.7545	0	34.6234	0	1.83607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2426.0	0	SC	0	1.7542	0	34.6235	0	1.84082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2427.0	0	SC	0	1.7537	0	34.6236	0	1.84323	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2428.0	0	SC	0	1.7531	0	34.6237	0	1.84281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2429.0	0	SC	0	1.7527	0	34.6238	0	1.84399	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2430.0	0	SC	0	1.7525	0	34.6239	0	1.84996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2431.0	0	SC	0	1.7522	0	34.6240	0	1.85026	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2432.0	0	SC	0	1.7516	0	34.6241	0	1.85510	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2433.0	0	SC	0	1.7512	0	34.6243	0	1.85772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2434.0	0	SC	0	1.7504	0	34.6243	0	1.86194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2435.0	0	SC	0	1.7498	0	34.6245	0	1.86400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2436.0	0	SC	0	1.7497	0	34.6245	0	1.86648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2437.0	0	SC	0	1.7493	0	34.6247	0	1.87183	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2438.0	0	SC	0	1.7487	0	34.6247	0	1.87699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2439.0	0	SC	0	1.7478	0	34.6251	0	1.88735	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2440.0	0	SC	0	1.7474	0	34.6252	0	1.88778	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2441.0	0	SC	0	1.7477	0	34.6255	0	1.89021	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2442.0	0	SC	0	1.7484	0	34.6257	0	1.89428	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2443.0	0	SC	0	1.7486	0	34.6259	0	1.89705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2444.0	0	SC	0	1.7485	0	34.6259	0	1.89745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2445.0	0	SC	0	1.7486	0	34.6261	0	1.89911	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2446.0	0	SC	0	1.7483	0	34.6262	0	1.90087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2447.0	0	SC	0	1.7482	0	34.6263	0	1.90212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2448.0	0	SC	0	1.7480	0	34.6264	0	1.90206	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2449.0	0	SC	0	1.7477	0	34.6264	0	1.89984	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2450.0	0	SC	0	1.7477	0	34.6265	0	1.90150	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2451.0	0	SC	0	1.7473	0	34.6268	0	1.89971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2452.0	0	SC	0	1.7472	0	34.6268	0	1.89834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2453.0	0	SC	0	1.7464	0	34.6268	0	1.90090	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2454.0	0	SC	0	1.7458	0	34.6268	0	1.90030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2455.0	0	SC	0	1.7451	0	34.6268	0	1.90148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2456.0	0	SC	0	1.7444	0	34.6267	0	1.89631	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2457.0	0	SC	0	1.7434	0	34.6267	0	1.89580	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2458.0	0	SC	0	1.7420	0	34.6268	0	1.89569	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2459.0	0	SC	0	1.7415	0	34.6268	0	1.89982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2460.0	0	SC	0	1.7412	0	34.6267	0	1.89527	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2461.0	0	SC	0	1.7411	0	34.6267	0	1.89851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2462.0	0	SC	0	1.7408	0	34.6268	0	1.90159	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2463.0	0	SC	0	1.7400	0	34.6270	0	1.90404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2464.0	0	SC	0	1.7393	0	34.6269	0	1.90773	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2465.0	0	SC	0	1.7393	0	34.6269	0	1.90286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2466.0	0	SC	0	1.7390	0	34.6272	0	1.89782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2467.0	0	SC	0	1.7385	0	34.6275	0	1.89719	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2468.0	0	SC	0	1.7388	0	34.6275	0	1.89470	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2469.0	0	SC	0	1.7376	0	34.6278	0	1.89246	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2470.0	0	SC	0	1.7362	0	34.6276	0	1.89300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2471.0	0	SC	0	1.7342	0	34.6274	0	1.89375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2472.0	0	SC	0	1.7336	0	34.6274	0	1.89190	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2473.0	0	SC	0	1.7324	0	34.6276	0	1.88943	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2474.0	0	SC	0	1.7310	0	34.6275	0	1.88888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2475.0	0	SC	0	1.7304	0	34.6275	0	1.89196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2476.0	0	SC	0	1.7305	0	34.6275	0	1.90075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2477.0	0	SC	0	1.7304	0	34.6276	0	1.90231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2478.0	0	SC	0	1.7306	0	34.6276	0	1.90497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2479.0	0	SC	0	1.7307	0	34.6277	0	1.90616	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2480.0	0	SC	0	1.7307	0	34.6276	0	1.90553	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2481.0	0	SC	0	1.7309	0	34.6276	0	1.91013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2482.0	0	SC	0	1.7308	0	34.6277	0	1.90904	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2483.0	0	SC	0	1.7309	0	34.6277	0	1.90842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2484.0	0	SC	0	1.7304	0	34.6277	0	1.90863	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2485.0	0	SC	0	1.7289	0	34.6281	0	1.91002	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2486.0	0	SC	0	1.7284	0	34.6281	0	1.91380	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2487.0	0	SC	0	1.7268	0	34.6282	0	1.91306	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2488.0	0	SC	0	1.7247	0	34.6285	0	1.91618	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2489.0	0	SC	0	1.7235	0	34.6286	0	1.92018	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2490.0	0	SC	0	1.7230	0	34.6286	0	1.92038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2491.0	0	SC	0	1.7229	0	34.6285	0	1.92598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2492.0	0	SC	0	1.7226	0	34.6287	0	1.92876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2493.0	0	SC	0	1.7222	0	34.6289	0	1.93218	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2494.0	0	SC	0	1.7217	0	34.6288	0	1.93829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2495.0	0	SC	0	1.7212	0	34.6290	0	1.94158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2496.0	0	SC	0	1.7212	0	34.6291	0	1.94866	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2497.0	0	SC	0	1.7211	0	34.6293	0	1.95831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2498.0	0	SC	0	1.7211	0	34.6295	0	1.96416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2499.0	0	SC	0	1.7214	0	34.6293	0	1.97034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2500.0	0	SC	0	1.7214	0	34.6297	0	1.97238	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2501.0	0	SC	0	1.7217	0	34.6300	0	1.97579	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2502.0	0	SC	0	1.7217	0	34.6304	0	1.97936	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2503.0	0	SC	0	1.7213	0	34.6309	0	1.98379	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2504.0	0	SC	0	1.7210	0	34.6312	0	1.98520	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2505.0	0	SC	0	1.7212	0	34.6311	0	1.98696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2506.0	0	SC	0	1.7213	0	34.6312	0	1.98839	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2507.0	0	SC	0	1.7213	0	34.6312	0	1.98878	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2508.0	0	SC	0	1.7212	0	34.6313	0	1.98866	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2509.0	0	SC	0	1.7211	0	34.6313	0	1.98784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2510.0	0	SC	0	1.7207	0	34.6314	0	1.98740	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2511.0	0	SC	0	1.7203	0	34.6314	0	1.98748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2512.0	0	SC	0	1.7201	0	34.6314	0	1.99056	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2513.0	0	SC	0	1.7191	0	34.6316	0	1.99219	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2514.0	0	SC	0	1.7186	0	34.6317	0	1.99325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2515.0	0	SC	0	1.7186	0	34.6316	0	1.99706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2516.0	0	SC	0	1.7177	0	34.6318	0	1.99768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2517.0	0	SC	0	1.7177	0	34.6318	0	1.99879	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2518.0	0	SC	0	1.7175	0	34.6317	0	1.99964	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2519.0	0	SC	0	1.7175	0	34.6318	0	1.99884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2520.0	0	SC	0	1.7171	0	34.6320	0	1.99760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2521.0	0	SC	0	1.7166	0	34.6319	0	1.99694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2522.0	0	SC	0	1.7164	0	34.6320	0	1.99836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2523.0	0	SC	0	1.7159	0	34.6319	0	2.00231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2524.0	0	SC	0	1.7152	0	34.6322	0	2.00248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2525.0	0	SC	0	1.7148	0	34.6321	0	2.00352	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2526.0	0	SC	0	1.7142	0	34.6322	0	2.00899	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2527.0	0	SC	0	1.7135	0	34.6323	0	2.01115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2528.0	0	SC	0	1.7135	0	34.6322	0	2.01131	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2529.0	0	SC	0	1.7134	0	34.6323	0	2.01350	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2530.0	0	SC	0	1.7131	0	34.6324	0	2.01871	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2531.0	0	SC	0	1.7124	0	34.6323	0	2.01941	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2532.0	0	SC	0	1.7126	0	34.6324	0	2.02250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2533.0	0	SC	0	1.7131	0	34.6327	0	2.02982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2534.0	0	SC	0	1.7140	0	34.6329	0	2.02914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2535.0	0	SC	0	1.7140	0	34.6330	0	2.02925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2536.0	0	SC	0	1.7141	0	34.6330	0	2.02967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2537.0	0	SC	0	1.7135	0	34.6331	0	2.03877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2538.0	0	SC	0	1.7132	0	34.6331	0	2.04161	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2539.0	0	SC	0	1.7132	0	34.6333	0	2.04292	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2540.0	0	SC	0	1.7124	0	34.6334	0	2.04639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2541.0	0	SC	0	1.7122	0	34.6335	0	2.04831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2542.0	0	SC	0	1.7121	0	34.6335	0	2.04912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2543.0	0	SC	0	1.7113	0	34.6337	0	2.04915	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2544.0	0	SC	0	1.7101	0	34.6338	0	2.04669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2545.0	0	SC	0	1.7084	0	34.6341	0	2.05367	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2546.0	0	SC	0	1.7077	0	34.6342	0	2.04985	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2547.0	0	SC	0	1.7073	0	34.6342	0	2.05226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2548.0	0	SC	0	1.7073	0	34.6342	0	2.05306	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2549.0	0	SC	0	1.7072	0	34.6343	0	2.05194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2550.0	0	SC	0	1.7071	0	34.6341	0	2.05322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2551.0	0	SC	0	1.7067	0	34.6342	0	2.05267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2552.0	0	SC	0	1.7062	0	34.6345	0	2.05531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2553.0	0	SC	0	1.7058	0	34.6344	0	2.05651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2554.0	0	SC	0	1.7052	0	34.6345	0	2.05663	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2555.0	0	SC	0	1.7051	0	34.6347	0	2.05804	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2556.0	0	SC	0	1.7046	0	34.6347	0	2.05821	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2557.0	0	SC	0	1.7042	0	34.6346	0	2.05893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2558.0	0	SC	0	1.7034	0	34.6348	0	2.05915	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2559.0	0	SC	0	1.7028	0	34.6349	0	2.05856	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2560.0	0	SC	0	1.7026	0	34.6349	0	2.05996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2561.0	0	SC	0	1.7021	0	34.6350	0	2.06012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2562.0	0	SC	0	1.7009	0	34.6352	0	2.06064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2563.0	0	SC	0	1.7001	0	34.6354	0	2.06137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2564.0	0	SC	0	1.6999	0	34.6354	0	2.06183	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2565.0	0	SC	0	1.6997	0	34.6355	0	2.06226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2566.0	0	SC	0	1.6997	0	34.6354	0	2.06264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2567.0	0	SC	0	1.6997	0	34.6355	0	2.06419	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2568.0	0	SC	0	1.6995	0	34.6355	0	2.06399	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2569.0	0	SC	0	1.6995	0	34.6355	0	2.06385	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2570.0	0	SC	0	1.6994	0	34.6355	0	2.06207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2571.0	0	SC	0	1.6995	0	34.6353	0	2.06343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2572.0	0	SC	0	1.6994	0	34.6356	0	2.06182	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2573.0	0	SC	0	1.6995	0	34.6354	0	2.06010	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2574.0	0	SC	0	1.6992	0	34.6354	0	2.06013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2575.0	0	SC	0	1.6989	0	34.6356	0	2.06189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2576.0	0	SC	0	1.6983	0	34.6356	0	2.06327	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2577.0	0	SC	0	1.6974	0	34.6357	0	2.06246	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2578.0	0	SC	0	1.6967	0	34.6355	0	2.05997	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2579.0	0	SC	0	1.6958	0	34.6357	0	2.06322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2580.0	0	SC	0	1.6949	0	34.6356	0	2.06566	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2581.0	0	SC	0	1.6941	0	34.6356	0	2.06531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2582.0	0	SC	0	1.6940	0	34.6356	0	2.06672	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2583.0	0	SC	0	1.6939	0	34.6355	0	2.06708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2584.0	0	SC	0	1.6939	0	34.6357	0	2.06625	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2585.0	0	SC	0	1.6938	0	34.6358	0	2.06538	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2586.0	0	SC	0	1.6937	0	34.6358	0	2.06481	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2587.0	0	SC	0	1.6936	0	34.6360	0	2.07082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2588.0	0	SC	0	1.6930	0	34.6360	0	2.07304	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2589.0	0	SC	0	1.6922	0	34.6362	0	2.07452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2590.0	0	SC	0	1.6916	0	34.6363	0	2.07696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2591.0	0	SC	0	1.6910	0	34.6363	0	2.07833	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2592.0	0	SC	0	1.6905	0	34.6365	0	2.07893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2593.0	0	SC	0	1.6903	0	34.6367	0	2.07924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2594.0	0	SC	0	1.6904	0	34.6367	0	2.07906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2595.0	0	SC	0	1.6906	0	34.6367	0	2.07922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2596.0	0	SC	0	1.6905	0	34.6366	0	2.07858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2597.0	0	SC	0	1.6905	0	34.6368	0	2.07838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2598.0	0	SC	0	1.6905	0	34.6367	0	2.07836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2599.0	0	SC	0	1.6905	0	34.6367	0	2.08122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2600.0	0	SC	0	1.6906	0	34.6367	0	2.08305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2601.0	0	SC	0	1.6906	0	34.6366	0	2.08220	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2602.0	0	SC	0	1.6905	0	34.6369	0	2.08713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2603.0	0	SC	0	1.6904	0	34.6368	0	2.08732	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2604.0	0	SC	0	1.6899	0	34.6371	0	2.08870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2605.0	0	SC	0	1.6899	0	34.6368	0	2.09121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2606.0	0	SC	0	1.6892	0	34.6371	0	2.09192	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2607.0	0	SC	0	1.6889	0	34.6371	0	2.09018	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2608.0	0	SC	0	1.6884	0	34.6373	0	2.09049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2609.0	0	SC	0	1.6885	0	34.6373	0	2.09221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2610.0	0	SC	0	1.6882	0	34.6373	0	2.09088	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2611.0	0	SC	0	1.6877	0	34.6374	0	2.08950	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2612.0	0	SC	0	1.6873	0	34.6374	0	2.08766	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2613.0	0	SC	0	1.6868	0	34.6374	0	2.08751	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2614.0	0	SC	0	1.6858	0	34.6374	0	2.08687	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2615.0	0	SC	0	1.6845	0	34.6376	0	2.08696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2616.0	0	SC	0	1.6838	0	34.6378	0	2.08740	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2617.0	0	SC	0	1.6817	0	34.6381	0	2.08797	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2618.0	0	SC	0	1.6808	0	34.6382	0	2.08918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2619.0	0	SC	0	1.6808	0	34.6381	0	2.09038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2620.0	0	SC	0	1.6804	0	34.6381	0	2.09189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2621.0	0	SC	0	1.6802	0	34.6380	0	2.09115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2622.0	0	SC	0	1.6795	0	34.6383	0	2.08864	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2623.0	0	SC	0	1.6784	0	34.6383	0	2.08630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2624.0	0	SC	0	1.6775	0	34.6384	0	2.08594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2625.0	0	SC	0	1.6763	0	34.6385	0	2.08433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2626.0	0	SC	0	1.6760	0	34.6384	0	2.08364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2627.0	0	SC	0	1.6758	0	34.6384	0	2.08397	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2628.0	0	SC	0	1.6758	0	34.6385	0	2.08519	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2629.0	0	SC	0	1.6759	0	34.6384	0	2.08681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2630.0	0	SC	0	1.6758	0	34.6385	0	2.08706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2631.0	0	SC	0	1.6758	0	34.6385	0	2.08559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2632.0	0	SC	0	1.6756	0	34.6385	0	2.08339	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2633.0	0	SC	0	1.6752	0	34.6387	0	2.08618	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2634.0	0	SC	0	1.6750	0	34.6386	0	2.08709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2635.0	0	SC	0	1.6748	0	34.6386	0	2.08650	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2636.0	0	SC	0	1.6745	0	34.6387	0	2.08540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2637.0	0	SC	0	1.6747	0	34.6385	0	2.08108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2638.0	0	SC	0	1.6741	0	34.6387	0	2.07712	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2639.0	0	SC	0	1.6740	0	34.6387	0	2.07554	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2640.0	0	SC	0	1.6737	0	34.6386	0	2.07387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2641.0	0	SC	0	1.6721	0	34.6387	0	2.07325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2642.0	0	SC	0	1.6709	0	34.6385	0	2.06974	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2643.0	0	SC	0	1.6701	0	34.6386	0	2.06906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2644.0	0	SC	0	1.6698	0	34.6385	0	2.06826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2645.0	0	SC	0	1.6692	0	34.6386	0	2.07710	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2646.0	0	SC	0	1.6689	0	34.6385	0	2.07806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2647.0	0	SC	0	1.6683	0	34.6387	0	2.08158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2648.0	0	SC	0	1.6680	0	34.6386	0	2.08433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2649.0	0	SC	0	1.6679	0	34.6386	0	2.08696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2650.0	0	SC	0	1.6680	0	34.6386	0	2.08640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2651.0	0	SC	0	1.6677	0	34.6388	0	2.08840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2652.0	0	SC	0	1.6678	0	34.6387	0	2.08761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2653.0	0	SC	0	1.6679	0	34.6388	0	2.08843	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2654.0	0	SC	0	1.6680	0	34.6391	0	2.08974	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2655.0	0	SC	0	1.6683	0	34.6391	0	2.08922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2656.0	0	SC	0	1.6684	0	34.6393	0	2.09068	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2657.0	0	SC	0	1.6680	0	34.6393	0	2.09006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2658.0	0	SC	0	1.6678	0	34.6393	0	2.08786	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2659.0	0	SC	0	1.6671	0	34.6394	0	2.09196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2660.0	0	SC	0	1.6666	0	34.6393	0	2.09048	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2661.0	0	SC	0	1.6666	0	34.6395	0	2.08969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2662.0	0	SC	0	1.6663	0	34.6394	0	2.09335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2663.0	0	SC	0	1.6659	0	34.6393	0	2.09533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2664.0	0	SC	0	1.6651	0	34.6395	0	2.09328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2665.0	0	SC	0	1.6652	0	34.6394	0	2.09555	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2666.0	0	SC	0	1.6646	0	34.6395	0	2.09471	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2667.0	0	SC	0	1.6642	0	34.6394	0	2.09130	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2668.0	0	SC	0	1.6639	0	34.6395	0	2.08669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2669.0	0	SC	0	1.6636	0	34.6396	0	2.08598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2670.0	0	SC	0	1.6627	0	34.6396	0	2.08490	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2671.0	0	SC	0	1.6623	0	34.6398	0	2.08394	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2672.0	0	SC	0	1.6619	0	34.6396	0	2.08392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2673.0	0	SC	0	1.6615	0	34.6398	0	2.08387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2674.0	0	SC	0	1.6607	0	34.6399	0	2.08465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2675.0	0	SC	0	1.6599	0	34.6399	0	2.08508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2676.0	0	SC	0	1.6589	0	34.6400	0	2.08507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2677.0	0	SC	0	1.6584	0	34.6401	0	2.08584	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2678.0	0	SC	0	1.6578	0	34.6399	0	2.08618	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2679.0	0	SC	0	1.6573	0	34.6401	0	2.08528	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2680.0	0	SC	0	1.6561	0	34.6402	0	2.08626	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2681.0	0	SC	0	1.6552	0	34.6401	0	2.08705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2682.0	0	SC	0	1.6539	0	34.6404	0	2.08717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2683.0	0	SC	0	1.6530	0	34.6405	0	2.08715	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2684.0	0	SC	0	1.6526	0	34.6406	0	2.08848	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2685.0	0	SC	0	1.6520	0	34.6406	0	2.08882	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2686.0	0	SC	0	1.6517	0	34.6407	0	2.09011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2687.0	0	SC	0	1.6515	0	34.6405	0	2.08805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2688.0	0	SC	0	1.6514	0	34.6406	0	2.08977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2689.0	0	SC	0	1.6511	0	34.6407	0	2.09008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2690.0	0	SC	0	1.6506	0	34.6407	0	2.09008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2691.0	0	SC	0	1.6501	0	34.6408	0	2.09052	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2692.0	0	SC	0	1.6494	0	34.6407	0	2.09119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2693.0	0	SC	0	1.6485	0	34.6409	0	2.09150	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2694.0	0	SC	0	1.6478	0	34.6410	0	2.09172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2695.0	0	SC	0	1.6480	0	34.6409	0	2.09151	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2696.0	0	SC	0	1.6475	0	34.6410	0	2.09237	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2697.0	0	SC	0	1.6469	0	34.6412	0	2.09327	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2698.0	0	SC	0	1.6465	0	34.6411	0	2.09287	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2699.0	0	SC	0	1.6462	0	34.6412	0	2.09295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2700.0	0	SC	0	1.6456	0	34.6412	0	2.09343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2701.0	0	SC	0	1.6449	0	34.6415	0	2.09402	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2702.0	0	SC	0	1.6446	0	34.6415	0	2.09646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2703.0	0	SC	0	1.6442	0	34.6415	0	2.09614	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2704.0	0	SC	0	1.6437	0	34.6416	0	2.09533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2705.0	0	SC	0	1.6433	0	34.6416	0	2.09580	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2706.0	0	SC	0	1.6424	0	34.6416	0	2.09560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2707.0	0	SC	0	1.6420	0	34.6419	0	2.09346	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2708.0	0	SC	0	1.6419	0	34.6417	0	2.09325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2709.0	0	SC	0	1.6415	0	34.6419	0	2.09193	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2710.0	0	SC	0	1.6416	0	34.6418	0	2.09607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2711.0	0	SC	0	1.6418	0	34.6418	0	2.10648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2712.0	0	SC	0	1.6419	0	34.6419	0	2.10661	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2713.0	0	SC	0	1.6419	0	34.6418	0	2.10489	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2714.0	0	SC	0	1.6420	0	34.6418	0	2.10962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2715.0	0	SC	0	1.6419	0	34.6419	0	2.10911	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2716.0	0	SC	0	1.6418	0	34.6419	0	2.11158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2717.0	0	SC	0	1.6418	0	34.6418	0	2.10895	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2718.0	0	SC	0	1.6418	0	34.6416	0	2.11008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2719.0	0	SC	0	1.6410	0	34.6420	0	2.11043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2720.0	0	SC	0	1.6407	0	34.6419	0	2.11212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2721.0	0	SC	0	1.6400	0	34.6421	0	2.11374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2722.0	0	SC	0	1.6395	0	34.6422	0	2.11120	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2723.0	0	SC	0	1.6389	0	34.6423	0	2.11375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2724.0	0	SC	0	1.6387	0	34.6422	0	2.11315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2725.0	0	SC	0	1.6387	0	34.6422	0	2.11251	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2726.0	0	SC	0	1.6385	0	34.6423	0	2.11623	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2727.0	0	SC	0	1.6383	0	34.6426	0	2.11685	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2728.0	0	SC	0	1.6382	0	34.6425	0	2.11805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2729.0	0	SC	0	1.6378	0	34.6425	0	2.11923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2730.0	0	SC	0	1.6375	0	34.6426	0	2.11999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2731.0	0	SC	0	1.6371	0	34.6426	0	2.12047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2732.0	0	SC	0	1.6368	0	34.6427	0	2.12084	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2733.0	0	SC	0	1.6366	0	34.6427	0	2.12116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2734.0	0	SC	0	1.6366	0	34.6426	0	2.12132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2735.0	0	SC	0	1.6363	0	34.6427	0	2.12069	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2736.0	0	SC	0	1.6360	0	34.6428	0	2.11993	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2737.0	0	SC	0	1.6357	0	34.6428	0	2.11911	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2738.0	0	SC	0	1.6355	0	34.6429	0	2.12146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2739.0	0	SC	0	1.6348	0	34.6430	0	2.12368	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2740.0	0	SC	0	1.6345	0	34.6432	0	2.12666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2741.0	0	SC	0	1.6341	0	34.6432	0	2.12868	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2742.0	0	SC	0	1.6337	0	34.6432	0	2.13076	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2743.0	0	SC	0	1.6332	0	34.6433	0	2.13183	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2744.0	0	SC	0	1.6330	0	34.6433	0	2.13263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2745.0	0	SC	0	1.6327	0	34.6433	0	2.13304	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2746.0	0	SC	0	1.6323	0	34.6434	0	2.13351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2747.0	0	SC	0	1.6315	0	34.6435	0	2.13381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2748.0	0	SC	0	1.6306	0	34.6438	0	2.13405	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2749.0	0	SC	0	1.6300	0	34.6438	0	2.13331	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2750.0	0	SC	0	1.6298	0	34.6437	0	2.13287	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2751.0	0	SC	0	1.6295	0	34.6437	0	2.13267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2752.0	0	SC	0	1.6286	0	34.6439	0	2.13493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2753.0	0	SC	0	1.6284	0	34.6439	0	2.13703	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2754.0	0	SC	0	1.6280	0	34.6440	0	2.13790	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2755.0	0	SC	0	1.6273	0	34.6441	0	2.14129	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2756.0	0	SC	0	1.6264	0	34.6443	0	2.14364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2757.0	0	SC	0	1.6254	0	34.6443	0	2.14405	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2758.0	0	SC	0	1.6248	0	34.6445	0	2.14508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2759.0	0	SC	0	1.6244	0	34.6445	0	2.14611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2760.0	0	SC	0	1.6241	0	34.6445	0	2.14591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2761.0	0	SC	0	1.6238	0	34.6446	0	2.14672	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2762.0	0	SC	0	1.6234	0	34.6446	0	2.14721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2763.0	0	SC	0	1.6231	0	34.6447	0	2.14709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2764.0	0	SC	0	1.6228	0	34.6449	0	2.14783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2765.0	0	SC	0	1.6230	0	34.6447	0	2.14824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2766.0	0	SC	0	1.6229	0	34.6448	0	2.14799	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2767.0	0	SC	0	1.6230	0	34.6448	0	2.14890	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2768.0	0	SC	0	1.6230	0	34.6448	0	2.14908	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2769.0	0	SC	0	1.6229	0	34.6449	0	2.14933	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2770.0	0	SC	0	1.6230	0	34.6449	0	2.14988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2771.0	0	SC	0	1.6231	0	34.6449	0	2.15081	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2772.0	0	SC	0	1.6232	0	34.6448	0	2.15064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2773.0	0	SC	0	1.6233	0	34.6447	0	2.15164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2774.0	0	SC	0	1.6233	0	34.6448	0	2.15141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2775.0	0	SC	0	1.6232	0	34.6450	0	2.15117	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2776.0	0	SC	0	1.6234	0	34.6448	0	2.15013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2777.0	0	SC	0	1.6234	0	34.6449	0	2.14915	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2778.0	0	SC	0	1.6232	0	34.6449	0	2.15025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2779.0	0	SC	0	1.6231	0	34.6449	0	2.15281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2780.0	0	SC	0	1.6228	0	34.6449	0	2.15638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2781.0	0	SC	0	1.6222	0	34.6449	0	2.15888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2782.0	0	SC	0	1.6218	0	34.6451	0	2.16052	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2783.0	0	SC	0	1.6218	0	34.6451	0	2.16197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2784.0	0	SC	0	1.6215	0	34.6452	0	2.16257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2785.0	0	SC	0	1.6212	0	34.6451	0	2.16308	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2786.0	0	SC	0	1.6205	0	34.6453	0	2.16358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2787.0	0	SC	0	1.6200	0	34.6454	0	2.16454	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2788.0	0	SC	0	1.6197	0	34.6454	0	2.16435	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2789.0	0	SC	0	1.6195	0	34.6453	0	2.16385	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2790.0	0	SC	0	1.6188	0	34.6455	0	2.16360	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2791.0	0	SC	0	1.6183	0	34.6456	0	2.16331	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2792.0	0	SC	0	1.6178	0	34.6458	0	2.16343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2793.0	0	SC	0	1.6173	0	34.6458	0	2.16677	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2794.0	0	SC	0	1.6168	0	34.6459	0	2.16519	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2795.0	0	SC	0	1.6167	0	34.6458	0	2.17117	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2796.0	0	SC	0	1.6166	0	34.6459	0	2.17204	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2797.0	0	SC	0	1.6162	0	34.6460	0	2.17320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2798.0	0	SC	0	1.6160	0	34.6461	0	2.17447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2799.0	0	SC	0	1.6155	0	34.6461	0	2.17584	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2800.0	0	SC	0	1.6152	0	34.6461	0	2.17612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2801.0	0	SC	0	1.6150	0	34.6463	0	2.17655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2802.0	0	SC	0	1.6149	0	34.6462	0	2.17662	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2803.0	0	SC	0	1.6146	0	34.6463	0	2.17723	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2804.0	0	SC	0	1.6145	0	34.6462	0	2.17822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2805.0	0	SC	0	1.6142	0	34.6464	0	2.17891	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2806.0	0	SC	0	1.6142	0	34.6463	0	2.17826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2807.0	0	SC	0	1.6141	0	34.6463	0	2.17720	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2808.0	0	SC	0	1.6139	0	34.6463	0	2.17696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2809.0	0	SC	0	1.6133	0	34.6466	0	2.17819	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2810.0	0	SC	0	1.6129	0	34.6465	0	2.18004	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2811.0	0	SC	0	1.6126	0	34.6466	0	2.18366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2812.0	0	SC	0	1.6126	0	34.6466	0	2.18571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2813.0	0	SC	0	1.6123	0	34.6466	0	2.18641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2814.0	0	SC	0	1.6120	0	34.6467	0	2.18653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2815.0	0	SC	0	1.6115	0	34.6468	0	2.18918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2816.0	0	SC	0	1.6108	0	34.6469	0	2.18939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2817.0	0	SC	0	1.6106	0	34.6469	0	2.18979	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2818.0	0	SC	0	1.6106	0	34.6469	0	2.19057	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2819.0	0	SC	0	1.6106	0	34.6469	0	2.19082	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2820.0	0	SC	0	1.6105	0	34.6469	0	2.19064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2821.0	0	SC	0	1.6103	0	34.6470	0	2.19040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2822.0	0	SC	0	1.6099	0	34.6471	0	2.19045	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2823.0	0	SC	0	1.6089	0	34.6472	0	2.19248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2824.0	0	SC	0	1.6083	0	34.6473	0	2.19418	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2825.0	0	SC	0	1.6075	0	34.6474	0	2.19456	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2826.0	0	SC	0	1.6072	0	34.6474	0	2.19645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2827.0	0	SC	0	1.6063	0	34.6476	0	2.19693	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2828.0	0	SC	0	1.6059	0	34.6477	0	2.19851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2829.0	0	SC	0	1.6054	0	34.6479	0	2.19568	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2830.0	0	SC	0	1.6051	0	34.6478	0	2.19800	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2831.0	0	SC	0	1.6052	0	34.6478	0	2.19680	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2832.0	0	SC	0	1.6048	0	34.6479	0	2.19938	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2833.0	0	SC	0	1.6047	0	34.6480	0	2.19889	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2834.0	0	SC	0	1.6049	0	34.6478	0	2.20001	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2835.0	0	SC	0	1.6050	0	34.6479	0	2.20119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2836.0	0	SC	0	1.6051	0	34.6479	0	2.20180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2837.0	0	SC	0	1.6053	0	34.6478	0	2.20432	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2838.0	0	SC	0	1.6053	0	34.6479	0	2.20505	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2839.0	0	SC	0	1.6048	0	34.6480	0	2.20564	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2840.0	0	SC	0	1.6044	0	34.6479	0	2.20590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2841.0	0	SC	0	1.6042	0	34.6480	0	2.20684	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2842.0	0	SC	0	1.6039	0	34.6480	0	2.20725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2843.0	0	SC	0	1.6038	0	34.6482	0	2.20756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2844.0	0	SC	0	1.6038	0	34.6482	0	2.20775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2845.0	0	SC	0	1.6036	0	34.6482	0	2.20816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2846.0	0	SC	0	1.6035	0	34.6482	0	2.20741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2847.0	0	SC	0	1.6035	0	34.6482	0	2.20994	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2848.0	0	SC	0	1.6031	0	34.6483	0	2.20917	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2849.0	0	SC	0	1.6031	0	34.6482	0	2.20939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2850.0	0	SC	0	1.6031	0	34.6482	0	2.20851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2851.0	0	SC	0	1.6030	0	34.6483	0	2.20727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2852.0	0	SC	0	1.6028	0	34.6483	0	2.20542	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2853.0	0	SC	0	1.6029	0	34.6482	0	2.20905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2854.0	0	SC	0	1.6029	0	34.6482	0	2.21029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2855.0	0	SC	0	1.6028	0	34.6484	0	2.21699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2856.0	0	SC	0	1.6026	0	34.6484	0	2.21875	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2857.0	0	SC	0	1.6024	0	34.6484	0	2.22181	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2858.0	0	SC	0	1.6022	0	34.6482	0	2.22473	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2859.0	0	SC	0	1.6013	0	34.6484	0	2.22470	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2860.0	0	SC	0	1.6007	0	34.6486	0	2.22557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2861.0	0	SC	0	1.5998	0	34.6488	0	2.22511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2862.0	0	SC	0	1.5992	0	34.6488	0	2.22730	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2863.0	0	SC	0	1.5990	0	34.6489	0	2.22674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2864.0	0	SC	0	1.5991	0	34.6487	0	2.22789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2865.0	0	SC	0	1.5990	0	34.6489	0	2.22713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2866.0	0	SC	0	1.5989	0	34.6488	0	2.22654	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2867.0	0	SC	0	1.5983	0	34.6490	0	2.22813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2868.0	0	SC	0	1.5976	0	34.6491	0	2.22735	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2869.0	0	SC	0	1.5975	0	34.6491	0	2.22714	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2870.0	0	SC	0	1.5972	0	34.6491	0	2.23046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2871.0	0	SC	0	1.5967	0	34.6492	0	2.23212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2872.0	0	SC	0	1.5967	0	34.6492	0	2.23300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2873.0	0	SC	0	1.5962	0	34.6492	0	2.23307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2874.0	0	SC	0	1.5961	0	34.6494	0	2.23483	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2875.0	0	SC	0	1.5957	0	34.6493	0	2.23518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2876.0	0	SC	0	1.5955	0	34.6494	0	2.23549	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2877.0	0	SC	0	1.5955	0	34.6493	0	2.23590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2878.0	0	SC	0	1.5952	0	34.6494	0	2.23635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2879.0	0	SC	0	1.5950	0	34.6495	0	2.23675	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2880.0	0	SC	0	1.5946	0	34.6496	0	2.23765	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2881.0	0	SC	0	1.5946	0	34.6496	0	2.23753	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2882.0	0	SC	0	1.5940	0	34.6497	0	2.23771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2883.0	0	SC	0	1.5939	0	34.6497	0	2.23771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2884.0	0	SC	0	1.5933	0	34.6499	0	2.23768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2885.0	0	SC	0	1.5928	0	34.6499	0	2.23758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2886.0	0	SC	0	1.5923	0	34.6499	0	2.23839	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2887.0	0	SC	0	1.5921	0	34.6500	0	2.23902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2888.0	0	SC	0	1.5915	0	34.6501	0	2.23835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2889.0	0	SC	0	1.5912	0	34.6501	0	2.24180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2890.0	0	SC	0	1.5912	0	34.6502	0	2.24392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2891.0	0	SC	0	1.5912	0	34.6502	0	2.24658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2892.0	0	SC	0	1.5910	0	34.6502	0	2.24792	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2893.0	0	SC	0	1.5909	0	34.6503	0	2.24942	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2894.0	0	SC	0	1.5907	0	34.6501	0	2.25014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2895.0	0	SC	0	1.5902	0	34.6503	0	2.25063	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2896.0	0	SC	0	1.5900	0	34.6503	0	2.25098	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2897.0	0	SC	0	1.5901	0	34.6502	0	2.25132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2898.0	0	SC	0	1.5897	0	34.6504	0	2.25156	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2899.0	0	SC	0	1.5892	0	34.6505	0	2.25134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2900.0	0	SC	0	1.5882	0	34.6507	0	2.25129	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2901.0	0	SC	0	1.5874	0	34.6507	0	2.25047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2902.0	0	SC	0	1.5871	0	34.6508	0	2.25258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2903.0	0	SC	0	1.5869	0	34.6508	0	2.25329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2904.0	0	SC	0	1.5869	0	34.6508	0	2.25559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2905.0	0	SC	0	1.5865	0	34.6509	0	2.25807	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2906.0	0	SC	0	1.5861	0	34.6511	0	2.25643	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2907.0	0	SC	0	1.5859	0	34.6509	0	2.25824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2908.0	0	SC	0	1.5857	0	34.6511	0	2.26184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2909.0	0	SC	0	1.5854	0	34.6510	0	2.26257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2910.0	0	SC	0	1.5855	0	34.6510	0	2.26304	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2911.0	0	SC	0	1.5851	0	34.6512	0	2.26377	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2912.0	0	SC	0	1.5850	0	34.6512	0	2.26351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2913.0	0	SC	0	1.5848	0	34.6512	0	2.26456	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2914.0	0	SC	0	1.5844	0	34.6512	0	2.26537	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2915.0	0	SC	0	1.5842	0	34.6513	0	2.26509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2916.0	0	SC	0	1.5837	0	34.6514	0	2.26621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2917.0	0	SC	0	1.5836	0	34.6514	0	2.26599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2918.0	0	SC	0	1.5833	0	34.6514	0	2.26687	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2919.0	0	SC	0	1.5830	0	34.6514	0	2.26732	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2920.0	0	SC	0	1.5830	0	34.6515	0	2.26772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2921.0	0	SC	0	1.5828	0	34.6516	0	2.26819	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2922.0	0	SC	0	1.5828	0	34.6514	0	2.26849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2923.0	0	SC	0	1.5826	0	34.6515	0	2.26851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2924.0	0	SC	0	1.5824	0	34.6516	0	2.26841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2925.0	0	SC	0	1.5820	0	34.6516	0	2.26839	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2926.0	0	SC	0	1.5819	0	34.6516	0	2.26995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2927.0	0	SC	0	1.5818	0	34.6517	0	2.26969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2928.0	0	SC	0	1.5815	0	34.6518	0	2.27101	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2929.0	0	SC	0	1.5809	0	34.6518	0	2.27071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2930.0	0	SC	0	1.5808	0	34.6518	0	2.27346	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2931.0	0	SC	0	1.5804	0	34.6519	0	2.27428	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2932.0	0	SC	0	1.5800	0	34.6520	0	2.27748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2933.0	0	SC	0	1.5795	0	34.6521	0	2.27936	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2934.0	0	SC	0	1.5795	0	34.6520	0	2.28030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2935.0	0	SC	0	1.5791	0	34.6520	0	2.28129	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2936.0	0	SC	0	1.5788	0	34.6522	0	2.28247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2937.0	0	SC	0	1.5787	0	34.6522	0	2.28302	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2938.0	0	SC	0	1.5786	0	34.6522	0	2.28250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2939.0	0	SC	0	1.5787	0	34.6521	0	2.28233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2940.0	0	SC	0	1.5785	0	34.6522	0	2.28217	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2941.0	0	SC	0	1.5781	0	34.6523	0	2.28213	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2942.0	0	SC	0	1.5778	0	34.6522	0	2.28280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2943.0	0	SC	0	1.5779	0	34.6523	0	2.28455	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2944.0	0	SC	0	1.5776	0	34.6524	0	2.28648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2945.0	0	SC	0	1.5775	0	34.6523	0	2.28940	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2946.0	0	SC	0	1.5775	0	34.6524	0	2.29142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2947.0	0	SC	0	1.5768	0	34.6526	0	2.29310	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2948.0	0	SC	0	1.5765	0	34.6525	0	2.29412	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2949.0	0	SC	0	1.5764	0	34.6525	0	2.29427	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2950.0	0	SC	0	1.5759	0	34.6526	0	2.29535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2951.0	0	SC	0	1.5757	0	34.6527	0	2.29571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2952.0	0	SC	0	1.5748	0	34.6530	0	2.29608	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2953.0	0	SC	0	1.5743	0	34.6530	0	2.29646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2954.0	0	SC	0	1.5740	0	34.6530	0	2.29674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2955.0	0	SC	0	1.5734	0	34.6530	0	2.29621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2956.0	0	SC	0	1.5733	0	34.6531	0	2.29567	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2957.0	0	SC	0	1.5733	0	34.6531	0	2.29576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2958.0	0	SC	0	1.5733	0	34.6530	0	2.29818	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2959.0	0	SC	0	1.5730	0	34.6532	0	2.30026	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2960.0	0	SC	0	1.5729	0	34.6531	0	2.29902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2961.0	0	SC	0	1.5730	0	34.6531	0	2.29954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2962.0	0	SC	0	1.5730	0	34.6532	0	2.30564	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2963.0	0	SC	0	1.5730	0	34.6532	0	2.30617	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2964.0	0	SC	0	1.5730	0	34.6533	0	2.30648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2965.0	0	SC	0	1.5730	0	34.6532	0	2.30848	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2966.0	0	SC	0	1.5728	0	34.6533	0	2.30927	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2967.0	0	SC	0	1.5729	0	34.6532	0	2.30961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2968.0	0	SC	0	1.5723	0	34.6533	0	2.30995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2969.0	0	SC	0	1.5722	0	34.6534	0	2.31035	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2970.0	0	SC	0	1.5714	0	34.6534	0	2.31072	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2971.0	0	SC	0	1.5708	0	34.6534	0	2.31116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2972.0	0	SC	0	1.5694	0	34.6536	0	2.31164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2973.0	0	SC	0	1.5689	0	34.6538	0	2.31260	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2974.0	0	SC	0	1.5686	0	34.6537	0	2.31239	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2975.0	0	SC	0	1.5680	0	34.6538	0	2.31275	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2976.0	0	SC	0	1.5679	0	34.6539	0	2.31258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2977.0	0	SC	0	1.5677	0	34.6540	0	2.31278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2978.0	0	SC	0	1.5676	0	34.6540	0	2.31134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2979.0	0	SC	0	1.5673	0	34.6540	0	2.31202	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2980.0	0	SC	0	1.5673	0	34.6539	0	2.31422	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2981.0	0	SC	0	1.5671	0	34.6540	0	2.31504	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2982.0	0	SC	0	1.5670	0	34.6540	0	2.32017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2983.0	0	SC	0	1.5669	0	34.6542	0	2.32157	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2984.0	0	SC	0	1.5665	0	34.6542	0	2.32292	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2985.0	0	SC	0	1.5664	0	34.6541	0	2.32388	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2986.0	0	SC	0	1.5662	0	34.6542	0	2.32468	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2987.0	0	SC	0	1.5660	0	34.6542	0	2.32507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2988.0	0	SC	0	1.5657	0	34.6543	0	2.32551	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2989.0	0	SC	0	1.5657	0	34.6543	0	2.32716	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2990.0	0	SC	0	1.5656	0	34.6544	0	2.32518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2991.0	0	SC	0	1.5652	0	34.6544	0	2.32423	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2992.0	0	SC	0	1.5651	0	34.6544	0	2.32283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2993.0	0	SC	0	1.5648	0	34.6545	0	2.32373	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2994.0	0	SC	0	1.5644	0	34.6545	0	2.32814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2995.0	0	SC	0	1.5644	0	34.6545	0	2.33012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2996.0	0	SC	0	1.5637	0	34.6546	0	2.33458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2997.0	0	SC	0	1.5626	0	34.6548	0	2.34022	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2998.0	0	SC	0	1.5619	0	34.6548	0	2.34009	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	2999.0	0	SC	0	1.5617	0	34.6549	0	2.34099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3000.0	0	SC	0	1.5615	0	34.6551	0	2.34146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3001.0	0	SC	0	1.5612	0	34.6551	0	2.34341	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3002.0	0	SC	0	1.5611	0	34.6550	0	2.34351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3003.0	0	SC	0	1.5608	0	34.6552	0	2.34111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3004.0	0	SC	0	1.5607	0	34.6551	0	2.34358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3005.0	0	SC	0	1.5605	0	34.6552	0	2.34484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3006.0	0	SC	0	1.5606	0	34.6551	0	2.34358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3007.0	0	SC	0	1.5604	0	34.6553	0	2.34587	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3008.0	0	SC	0	1.5604	0	34.6553	0	2.34674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3009.0	0	SC	0	1.5604	0	34.6553	0	2.34617	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3010.0	0	SC	0	1.5605	0	34.6552	0	2.34755	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3011.0	0	SC	0	1.5604	0	34.6553	0	2.34526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3012.0	0	SC	0	1.5604	0	34.6552	0	2.34530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3013.0	0	SC	0	1.5602	0	34.6555	0	2.34529	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3014.0	0	SC	0	1.5602	0	34.6553	0	2.34700	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3015.0	0	SC	0	1.5600	0	34.6555	0	2.34578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3016.0	0	SC	0	1.5599	0	34.6554	0	2.34906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3017.0	0	SC	0	1.5599	0	34.6554	0	2.35087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3018.0	0	SC	0	1.5599	0	34.6554	0	2.35215	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3019.0	0	SC	0	1.5597	0	34.6556	0	2.35254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3020.0	0	SC	0	1.5596	0	34.6554	0	2.35262	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3021.0	0	SC	0	1.5594	0	34.6556	0	2.35375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3022.0	0	SC	0	1.5589	0	34.6556	0	2.35447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3023.0	0	SC	0	1.5584	0	34.6557	0	2.35488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3024.0	0	SC	0	1.5582	0	34.6557	0	2.35478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3025.0	0	SC	0	1.5581	0	34.6557	0	2.35588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3026.0	0	SC	0	1.5579	0	34.6559	0	2.35629	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3027.0	0	SC	0	1.5579	0	34.6557	0	2.35664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3028.0	0	SC	0	1.5575	0	34.6559	0	2.35703	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3029.0	0	SC	0	1.5573	0	34.6560	0	2.35680	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3030.0	0	SC	0	1.5572	0	34.6559	0	2.35785	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3031.0	0	SC	0	1.5569	0	34.6560	0	2.35808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3032.0	0	SC	0	1.5568	0	34.6560	0	2.35858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3033.0	0	SC	0	1.5564	0	34.6560	0	2.35909	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3034.0	0	SC	0	1.5562	0	34.6561	0	2.35953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3035.0	0	SC	0	1.5560	0	34.6562	0	2.35929	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3036.0	0	SC	0	1.5558	0	34.6562	0	2.35880	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3037.0	0	SC	0	1.5558	0	34.6561	0	2.35782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3038.0	0	SC	0	1.5559	0	34.6561	0	2.35800	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3039.0	0	SC	0	1.5558	0	34.6562	0	2.35884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3040.0	0	SC	0	1.5556	0	34.6563	0	2.36333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3041.0	0	SC	0	1.5557	0	34.6561	0	2.36605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3042.0	0	SC	0	1.5555	0	34.6562	0	2.36822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3043.0	0	SC	0	1.5554	0	34.6562	0	2.36942	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3044.0	0	SC	0	1.5551	0	34.6564	0	2.37122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3045.0	0	SC	0	1.5547	0	34.6564	0	2.37177	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3046.0	0	SC	0	1.5545	0	34.6565	0	2.37152	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3047.0	0	SC	0	1.5543	0	34.6565	0	2.37195	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3048.0	0	SC	0	1.5542	0	34.6566	0	2.37285	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3049.0	0	SC	0	1.5541	0	34.6566	0	2.37310	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3050.0	0	SC	0	1.5538	0	34.6567	0	2.37357	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3051.0	0	SC	0	1.5535	0	34.6567	0	2.37397	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3052.0	0	SC	0	1.5535	0	34.6566	0	2.37409	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3053.0	0	SC	0	1.5532	0	34.6568	0	2.37374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3054.0	0	SC	0	1.5528	0	34.6569	0	2.37337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3055.0	0	SC	0	1.5527	0	34.6568	0	2.37437	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3056.0	0	SC	0	1.5527	0	34.6569	0	2.37576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3057.0	0	SC	0	1.5527	0	34.6569	0	2.37940	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3058.0	0	SC	0	1.5524	0	34.6569	0	2.37857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3059.0	0	SC	0	1.5521	0	34.6569	0	2.37787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3060.0	0	SC	0	1.5518	0	34.6571	0	2.38114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3061.0	0	SC	0	1.5519	0	34.6570	0	2.38229	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3062.0	0	SC	0	1.5516	0	34.6572	0	2.38357	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3063.0	0	SC	0	1.5516	0	34.6571	0	2.38498	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3064.0	0	SC	0	1.5516	0	34.6571	0	2.38651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3065.0	0	SC	0	1.5517	0	34.6573	0	2.38722	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3066.0	0	SC	0	1.5517	0	34.6571	0	2.38787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3067.0	0	SC	0	1.5516	0	34.6572	0	2.38843	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3068.0	0	SC	0	1.5516	0	34.6572	0	2.38888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3069.0	0	SC	0	1.5516	0	34.6573	0	2.38916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3070.0	0	SC	0	1.5516	0	34.6573	0	2.38954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3071.0	0	SC	0	1.5514	0	34.6573	0	2.38916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3072.0	0	SC	0	1.5512	0	34.6571	0	2.39006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3073.0	0	SC	0	1.5510	0	34.6574	0	2.38982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3074.0	0	SC	0	1.5510	0	34.6572	0	2.38915	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3075.0	0	SC	0	1.5510	0	34.6574	0	2.38951	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3076.0	0	SC	0	1.5508	0	34.6573	0	2.38938	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3077.0	0	SC	0	1.5507	0	34.6575	0	2.39211	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3078.0	0	SC	0	1.5504	0	34.6575	0	2.39194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3079.0	0	SC	0	1.5505	0	34.6575	0	2.39631	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3080.0	0	SC	0	1.5503	0	34.6575	0	2.39924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3081.0	0	SC	0	1.5502	0	34.6577	0	2.40026	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3082.0	0	SC	0	1.5500	0	34.6576	0	2.40094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3083.0	0	SC	0	1.5496	0	34.6578	0	2.40217	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3084.0	0	SC	0	1.5490	0	34.6578	0	2.40341	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3085.0	0	SC	0	1.5488	0	34.6578	0	2.40375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3086.0	0	SC	0	1.5485	0	34.6579	0	2.40401	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3087.0	0	SC	0	1.5486	0	34.6579	0	2.40236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3088.0	0	SC	0	1.5484	0	34.6580	0	2.40411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3089.0	0	SC	0	1.5482	0	34.6580	0	2.40413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3090.0	0	SC	0	1.5481	0	34.6580	0	2.40425	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3091.0	0	SC	0	1.5479	0	34.6580	0	2.40536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3092.0	0	SC	0	1.5477	0	34.6580	0	2.40535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3093.0	0	SC	0	1.5474	0	34.6581	0	2.40634	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3094.0	0	SC	0	1.5472	0	34.6581	0	2.40609	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3095.0	0	SC	0	1.5473	0	34.6579	0	2.40698	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3096.0	0	SC	0	1.5472	0	34.6581	0	2.40709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3097.0	0	SC	0	1.5472	0	34.6581	0	2.40791	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3098.0	0	SC	0	1.5473	0	34.6581	0	2.40826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3099.0	0	SC	0	1.5472	0	34.6581	0	2.40803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3100.0	0	SC	0	1.5472	0	34.6582	0	2.40840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3101.0	0	SC	0	1.5473	0	34.6581	0	2.40937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3102.0	0	SC	0	1.5472	0	34.6582	0	2.40957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3103.0	0	SC	0	1.5471	0	34.6582	0	2.40988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3104.0	0	SC	0	1.5472	0	34.6582	0	2.40984	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3105.0	0	SC	0	1.5469	0	34.6584	0	2.41075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3106.0	0	SC	0	1.5469	0	34.6583	0	2.41094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3107.0	0	SC	0	1.5467	0	34.6582	0	2.41132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3108.0	0	SC	0	1.5463	0	34.6584	0	2.41179	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3109.0	0	SC	0	1.5462	0	34.6583	0	2.41286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3110.0	0	SC	0	1.5461	0	34.6582	0	2.41269	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3111.0	0	SC	0	1.5455	0	34.6584	0	2.41254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3112.0	0	SC	0	1.5454	0	34.6585	0	2.41111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3113.0	0	SC	0	1.5452	0	34.6584	0	2.40996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3114.0	0	SC	0	1.5449	0	34.6586	0	2.41042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3115.0	0	SC	0	1.5443	0	34.6585	0	2.41605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3116.0	0	SC	0	1.5440	0	34.6587	0	2.41916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3117.0	0	SC	0	1.5441	0	34.6586	0	2.42083	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3118.0	0	SC	0	1.5439	0	34.6586	0	2.42297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3119.0	0	SC	0	1.5434	0	34.6588	0	2.42453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3120.0	0	SC	0	1.5431	0	34.6588	0	2.42424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3121.0	0	SC	0	1.5430	0	34.6588	0	2.42281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3122.0	0	SC	0	1.5428	0	34.6588	0	2.42190	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3123.0	0	SC	0	1.5426	0	34.6589	0	2.42199	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3124.0	0	SC	0	1.5424	0	34.6590	0	2.42776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3125.0	0	SC	0	1.5424	0	34.6589	0	2.43034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3126.0	0	SC	0	1.5421	0	34.6591	0	2.43191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3127.0	0	SC	0	1.5420	0	34.6590	0	2.43393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3128.0	0	SC	0	1.5418	0	34.6590	0	2.43594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3129.0	0	SC	0	1.5415	0	34.6590	0	2.43501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3130.0	0	SC	0	1.5414	0	34.6592	0	2.43469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3131.0	0	SC	0	1.5414	0	34.6593	0	2.43371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3132.0	0	SC	0	1.5412	0	34.6593	0	2.43480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3133.0	0	SC	0	1.5411	0	34.6592	0	2.43837	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3134.0	0	SC	0	1.5411	0	34.6593	0	2.44164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3135.0	0	SC	0	1.5410	0	34.6596	0	2.44428	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3136.0	0	SC	0	1.5411	0	34.6595	0	2.44606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3137.0	0	SC	0	1.5410	0	34.6595	0	2.44741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3138.0	0	SC	0	1.5411	0	34.6595	0	2.44831	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3139.0	0	SC	0	1.5411	0	34.6595	0	2.44880	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3140.0	0	SC	0	1.5409	0	34.6597	0	2.44905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3141.0	0	SC	0	1.5408	0	34.6596	0	2.44935	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3142.0	0	SC	0	1.5409	0	34.6597	0	2.44980	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3143.0	0	SC	0	1.5408	0	34.6597	0	2.45075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3144.0	0	SC	0	1.5406	0	34.6599	0	2.45056	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3145.0	0	SC	0	1.5405	0	34.6598	0	2.44998	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3146.0	0	SC	0	1.5403	0	34.6599	0	2.44857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3147.0	0	SC	0	1.5401	0	34.6600	0	2.44717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3148.0	0	SC	0	1.5399	0	34.6600	0	2.44952	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3149.0	0	SC	0	1.5399	0	34.6599	0	2.45345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3150.0	0	SC	0	1.5396	0	34.6600	0	2.45539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3151.0	0	SC	0	1.5396	0	34.6600	0	2.46012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3152.0	0	SC	0	1.5393	0	34.6600	0	2.46327	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3153.0	0	SC	0	1.5391	0	34.6601	0	2.46488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3154.0	0	SC	0	1.5390	0	34.6601	0	2.46680	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3155.0	0	SC	0	1.5390	0	34.6601	0	2.46768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3156.0	0	SC	0	1.5388	0	34.6601	0	2.46763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3157.0	0	SC	0	1.5386	0	34.6601	0	2.46816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3158.0	0	SC	0	1.5385	0	34.6602	0	2.46626	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3159.0	0	SC	0	1.5383	0	34.6604	0	2.46903	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3160.0	0	SC	0	1.5381	0	34.6604	0	2.46872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3161.0	0	SC	0	1.5380	0	34.6604	0	2.46784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3162.0	0	SC	0	1.5379	0	34.6603	0	2.46976	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3163.0	0	SC	0	1.5377	0	34.6605	0	2.47134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3164.0	0	SC	0	1.5376	0	34.6605	0	2.47198	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3165.0	0	SC	0	1.5376	0	34.6605	0	2.47383	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3166.0	0	SC	0	1.5375	0	34.6606	0	2.47337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3167.0	0	SC	0	1.5376	0	34.6605	0	2.47441	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3168.0	0	SC	0	1.5374	0	34.6605	0	2.47547	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3169.0	0	SC	0	1.5371	0	34.6608	0	2.47640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3170.0	0	SC	0	1.5370	0	34.6607	0	2.47713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3171.0	0	SC	0	1.5368	0	34.6607	0	2.47763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3172.0	0	SC	0	1.5367	0	34.6607	0	2.47805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3173.0	0	SC	0	1.5367	0	34.6608	0	2.47830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3174.0	0	SC	0	1.5366	0	34.6607	0	2.47876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3175.0	0	SC	0	1.5364	0	34.6608	0	2.47912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3176.0	0	SC	0	1.5361	0	34.6610	0	2.48073	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3177.0	0	SC	0	1.5358	0	34.6609	0	2.48017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3178.0	0	SC	0	1.5355	0	34.6609	0	2.48123	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3179.0	0	SC	0	1.5352	0	34.6611	0	2.48114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3180.0	0	SC	0	1.5351	0	34.6610	0	2.48148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3181.0	0	SC	0	1.5347	0	34.6613	0	2.48180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3182.0	0	SC	0	1.5346	0	34.6610	0	2.48263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3183.0	0	SC	0	1.5343	0	34.6611	0	2.48267	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3184.0	0	SC	0	1.5343	0	34.6612	0	2.48298	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3185.0	0	SC	0	1.5340	0	34.6611	0	2.48334	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3186.0	0	SC	0	1.5339	0	34.6614	0	2.48358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3187.0	0	SC	0	1.5337	0	34.6613	0	2.48409	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3188.0	0	SC	0	1.5335	0	34.6613	0	2.48442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3189.0	0	SC	0	1.5335	0	34.6613	0	2.48542	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3190.0	0	SC	0	1.5330	0	34.6615	0	2.48539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3191.0	0	SC	0	1.5330	0	34.6613	0	2.48573	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3192.0	0	SC	0	1.5327	0	34.6614	0	2.48621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3193.0	0	SC	0	1.5324	0	34.6614	0	2.48663	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3194.0	0	SC	0	1.5322	0	34.6614	0	2.48694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3195.0	0	SC	0	1.5317	0	34.6615	0	2.48737	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3196.0	0	SC	0	1.5313	0	34.6616	0	2.48758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3197.0	0	SC	0	1.5311	0	34.6616	0	2.48802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3198.0	0	SC	0	1.5307	0	34.6618	0	2.48856	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3199.0	0	SC	0	1.5303	0	34.6618	0	2.48948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3200.0	0	SC	0	1.5305	0	34.6618	0	2.48932	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3201.0	0	SC	0	1.5304	0	34.6618	0	2.48957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3202.0	0	SC	0	1.5303	0	34.6616	0	2.48990	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3203.0	0	SC	0	1.5300	0	34.6618	0	2.49044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3204.0	0	SC	0	1.5299	0	34.6619	0	2.49029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3205.0	0	SC	0	1.5297	0	34.6620	0	2.49068	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3206.0	0	SC	0	1.5297	0	34.6619	0	2.49239	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3207.0	0	SC	0	1.5295	0	34.6621	0	2.49438	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3208.0	0	SC	0	1.5296	0	34.6619	0	2.49307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3209.0	0	SC	0	1.5297	0	34.6620	0	2.49359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3210.0	0	SC	0	1.5297	0	34.6619	0	2.49239	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3211.0	0	SC	0	1.5298	0	34.6618	0	2.49560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3212.0	0	SC	0	1.5298	0	34.6620	0	2.49599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3213.0	0	SC	0	1.5298	0	34.6618	0	2.49891	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3214.0	0	SC	0	1.5299	0	34.6619	0	2.50091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3215.0	0	SC	0	1.5293	0	34.6620	0	2.50207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3216.0	0	SC	0	1.5290	0	34.6620	0	2.50300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3217.0	0	SC	0	1.5286	0	34.6622	0	2.50364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3218.0	0	SC	0	1.5287	0	34.6622	0	2.50467	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3219.0	0	SC	0	1.5285	0	34.6622	0	2.50516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3220.0	0	SC	0	1.5283	0	34.6622	0	2.50544	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3221.0	0	SC	0	1.5283	0	34.6621	0	2.50610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3222.0	0	SC	0	1.5282	0	34.6622	0	2.50651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3223.0	0	SC	0	1.5281	0	34.6622	0	2.50692	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3224.0	0	SC	0	1.5279	0	34.6624	0	2.50726	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3225.0	0	SC	0	1.5279	0	34.6623	0	2.50776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3226.0	0	SC	0	1.5275	0	34.6624	0	2.50805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3227.0	0	SC	0	1.5273	0	34.6623	0	2.50861	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3228.0	0	SC	0	1.5272	0	34.6625	0	2.50884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3229.0	0	SC	0	1.5271	0	34.6624	0	2.50922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3230.0	0	SC	0	1.5270	0	34.6624	0	2.50972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3231.0	0	SC	0	1.5269	0	34.6625	0	2.51019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3232.0	0	SC	0	1.5266	0	34.6626	0	2.51114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3233.0	0	SC	0	1.5265	0	34.6626	0	2.51103	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3234.0	0	SC	0	1.5264	0	34.6626	0	2.51150	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3235.0	0	SC	0	1.5263	0	34.6627	0	2.51189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3236.0	0	SC	0	1.5262	0	34.6628	0	2.51216	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3237.0	0	SC	0	1.5264	0	34.6627	0	2.51266	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3238.0	0	SC	0	1.5263	0	34.6627	0	2.51313	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3239.0	0	SC	0	1.5265	0	34.6627	0	2.51349	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3240.0	0	SC	0	1.5266	0	34.6627	0	2.51326	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3241.0	0	SC	0	1.5267	0	34.6625	0	2.51408	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3242.0	0	SC	0	1.5267	0	34.6626	0	2.51382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3243.0	0	SC	0	1.5268	0	34.6626	0	2.51429	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3244.0	0	SC	0	1.5268	0	34.6626	0	2.51515	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3245.0	0	SC	0	1.5268	0	34.6627	0	2.51592	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3246.0	0	SC	0	1.5268	0	34.6627	0	2.51506	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3247.0	0	SC	0	1.5267	0	34.6627	0	2.51683	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3248.0	0	SC	0	1.5268	0	34.6626	0	2.51591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3249.0	0	SC	0	1.5269	0	34.6628	0	2.51781	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3250.0	0	SC	0	1.5268	0	34.6629	0	2.51860	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3251.0	0	SC	0	1.5270	0	34.6626	0	2.51699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3252.0	0	SC	0	1.5270	0	34.6628	0	2.51622	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3253.0	0	SC	0	1.5270	0	34.6628	0	2.51575	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3254.0	0	SC	0	1.5272	0	34.6625	0	2.51324	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3255.0	0	SC	0	1.5272	0	34.6626	0	2.51609	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3256.0	0	SC	0	1.5272	0	34.6627	0	2.51598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3257.0	0	SC	0	1.5272	0	34.6627	0	2.51633	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3258.0	0	SC	0	1.5270	0	34.6628	0	2.51803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3259.0	0	SC	0	1.5269	0	34.6628	0	2.51946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3260.0	0	SC	0	1.5265	0	34.6629	0	2.51775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3261.0	0	SC	0	1.5261	0	34.6629	0	2.51811	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3262.0	0	SC	0	1.5261	0	34.6629	0	2.51937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3263.0	0	SC	0	1.5260	0	34.6628	0	2.51578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3264.0	0	SC	0	1.5261	0	34.6629	0	2.51630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3265.0	0	SC	0	1.5258	0	34.6630	0	2.51576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3266.0	0	SC	0	1.5256	0	34.6629	0	2.51540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3267.0	0	SC	0	1.5257	0	34.6628	0	2.51549	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3268.0	0	SC	0	1.5256	0	34.6630	0	2.51578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3269.0	0	SC	0	1.5255	0	34.6629	0	2.51612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3270.0	0	SC	0	1.5254	0	34.6630	0	2.51651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3271.0	0	SC	0	1.5253	0	34.6630	0	2.51690	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3272.0	0	SC	0	1.5251	0	34.6632	0	2.51729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3273.0	0	SC	0	1.5250	0	34.6631	0	2.51768	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3274.0	0	SC	0	1.5248	0	34.6632	0	2.51808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3275.0	0	SC	0	1.5247	0	34.6632	0	2.51841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3276.0	0	SC	0	1.5246	0	34.6631	0	2.51884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3277.0	0	SC	0	1.5245	0	34.6632	0	2.51923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3278.0	0	SC	0	1.5244	0	34.6632	0	2.51962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3279.0	0	SC	0	1.5245	0	34.6632	0	2.51995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3280.0	0	SC	0	1.5244	0	34.6631	0	2.52038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3281.0	0	SC	0	1.5240	0	34.6633	0	2.52078	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3282.0	0	SC	0	1.5238	0	34.6632	0	2.52118	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3283.0	0	SC	0	1.5234	0	34.6634	0	2.52149	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3284.0	0	SC	0	1.5226	0	34.6636	0	2.52193	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3285.0	0	SC	0	1.5226	0	34.6634	0	2.52235	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3286.0	0	SC	0	1.5222	0	34.6634	0	2.52283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3287.0	0	SC	0	1.5220	0	34.6635	0	2.52377	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3288.0	0	SC	0	1.5219	0	34.6635	0	2.52369	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3289.0	0	SC	0	1.5214	0	34.6634	0	2.52410	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3290.0	0	SC	0	1.5213	0	34.6637	0	2.52445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3291.0	0	SC	0	1.5215	0	34.6635	0	2.52473	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3292.0	0	SC	0	1.5214	0	34.6636	0	2.52516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3293.0	0	SC	0	1.5214	0	34.6636	0	2.52606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3294.0	0	SC	0	1.5214	0	34.6637	0	2.52575	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3295.0	0	SC	0	1.5214	0	34.6636	0	2.52614	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3296.0	0	SC	0	1.5211	0	34.6636	0	2.52605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3297.0	0	SC	0	1.5211	0	34.6637	0	2.52657	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3298.0	0	SC	0	1.5208	0	34.6637	0	2.52686	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3299.0	0	SC	0	1.5207	0	34.6638	0	2.52858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3300.0	0	SC	0	1.5205	0	34.6637	0	2.52817	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3301.0	0	SC	0	1.5203	0	34.6637	0	2.52932	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3302.0	0	SC	0	1.5199	0	34.6638	0	2.53054	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3303.0	0	SC	0	1.5198	0	34.6639	0	2.53495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3304.0	0	SC	0	1.5198	0	34.6639	0	2.53411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3305.0	0	SC	0	1.5197	0	34.6639	0	2.53302	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3306.0	0	SC	0	1.5196	0	34.6640	0	2.53321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3307.0	0	SC	0	1.5196	0	34.6640	0	2.53273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3308.0	0	SC	0	1.5197	0	34.6639	0	2.53324	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3309.0	0	SC	0	1.5197	0	34.6640	0	2.53445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3310.0	0	SC	0	1.5196	0	34.6639	0	2.53337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3311.0	0	SC	0	1.5197	0	34.6640	0	2.53493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3312.0	0	SC	0	1.5196	0	34.6639	0	2.53464	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3313.0	0	SC	0	1.5194	0	34.6641	0	2.53887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3314.0	0	SC	0	1.5190	0	34.6641	0	2.53904	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3315.0	0	SC	0	1.5188	0	34.6641	0	2.53902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3316.0	0	SC	0	1.5187	0	34.6642	0	2.53953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3317.0	0	SC	0	1.5182	0	34.6642	0	2.54156	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3318.0	0	SC	0	1.5180	0	34.6641	0	2.53968	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3319.0	0	SC	0	1.5179	0	34.6642	0	2.53907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3320.0	0	SC	0	1.5177	0	34.6643	0	2.53956	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3321.0	0	SC	0	1.5177	0	34.6642	0	2.53824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3322.0	0	SC	0	1.5176	0	34.6643	0	2.53901	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3323.0	0	SC	0	1.5175	0	34.6645	0	2.53763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3324.0	0	SC	0	1.5177	0	34.6644	0	2.53984	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3325.0	0	SC	0	1.5178	0	34.6643	0	2.54006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3326.0	0	SC	0	1.5178	0	34.6642	0	2.53873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3327.0	0	SC	0	1.5178	0	34.6643	0	2.53802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3328.0	0	SC	0	1.5179	0	34.6643	0	2.54025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3329.0	0	SC	0	1.5178	0	34.6643	0	2.54126	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3330.0	0	SC	0	1.5175	0	34.6643	0	2.54253	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3331.0	0	SC	0	1.5175	0	34.6644	0	2.54462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3332.0	0	SC	0	1.5174	0	34.6645	0	2.54511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3333.0	0	SC	0	1.5176	0	34.6644	0	2.54761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3334.0	0	SC	0	1.5175	0	34.6644	0	2.54912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3335.0	0	SC	0	1.5176	0	34.6644	0	2.54975	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3336.0	0	SC	0	1.5175	0	34.6644	0	2.55052	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3337.0	0	SC	0	1.5175	0	34.6645	0	2.55118	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3338.0	0	SC	0	1.5172	0	34.6645	0	2.55169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3339.0	0	SC	0	1.5167	0	34.6645	0	2.55279	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3340.0	0	SC	0	1.5165	0	34.6645	0	2.55266	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3341.0	0	SC	0	1.5160	0	34.6646	0	2.55310	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3342.0	0	SC	0	1.5153	0	34.6647	0	2.55346	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3343.0	0	SC	0	1.5152	0	34.6646	0	2.55381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3344.0	0	SC	0	1.5151	0	34.6648	0	2.55429	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3345.0	0	SC	0	1.5149	0	34.6648	0	2.55475	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3346.0	0	SC	0	1.5146	0	34.6649	0	2.55508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3347.0	0	SC	0	1.5144	0	34.6649	0	2.55535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3348.0	0	SC	0	1.5144	0	34.6649	0	2.55506	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3349.0	0	SC	0	1.5143	0	34.6649	0	2.55605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3350.0	0	SC	0	1.5143	0	34.6648	0	2.55642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3351.0	0	SC	0	1.5142	0	34.6650	0	2.55749	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3352.0	0	SC	0	1.5143	0	34.6650	0	2.55751	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3353.0	0	SC	0	1.5143	0	34.6649	0	2.55789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3354.0	0	SC	0	1.5141	0	34.6649	0	2.55829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3355.0	0	SC	0	1.5139	0	34.6651	0	2.55802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3356.0	0	SC	0	1.5138	0	34.6649	0	2.55885	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3357.0	0	SC	0	1.5138	0	34.6650	0	2.55919	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3358.0	0	SC	0	1.5138	0	34.6651	0	2.55953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3359.0	0	SC	0	1.5138	0	34.6652	0	2.56009	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3360.0	0	SC	0	1.5139	0	34.6652	0	2.56043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3361.0	0	SC	0	1.5141	0	34.6650	0	2.56080	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3362.0	0	SC	0	1.5140	0	34.6652	0	2.56119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3363.0	0	SC	0	1.5141	0	34.6650	0	2.56162	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3364.0	0	SC	0	1.5141	0	34.6650	0	2.56213	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3365.0	0	SC	0	1.5138	0	34.6652	0	2.56242	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3366.0	0	SC	0	1.5138	0	34.6651	0	2.56280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3367.0	0	SC	0	1.5138	0	34.6651	0	2.56268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3368.0	0	SC	0	1.5136	0	34.6652	0	2.56371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3369.0	0	SC	0	1.5135	0	34.6653	0	2.56408	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3370.0	0	SC	0	1.5136	0	34.6651	0	2.56449	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3371.0	0	SC	0	1.5136	0	34.6652	0	2.56460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3372.0	0	SC	0	1.5132	0	34.6654	0	2.56539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3373.0	0	SC	0	1.5130	0	34.6653	0	2.56613	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3374.0	0	SC	0	1.5132	0	34.6653	0	2.56681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3375.0	0	SC	0	1.5123	0	34.6653	0	2.56639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3376.0	0	SC	0	1.5118	0	34.6655	0	2.56525	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3377.0	0	SC	0	1.5115	0	34.6654	0	2.56675	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3378.0	0	SC	0	1.5112	0	34.6655	0	2.56501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3379.0	0	SC	0	1.5113	0	34.6655	0	2.56530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3380.0	0	SC	0	1.5113	0	34.6654	0	2.56433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3381.0	0	SC	0	1.5113	0	34.6655	0	2.56511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3382.0	0	SC	0	1.5115	0	34.6653	0	2.56373	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3383.0	0	SC	0	1.5114	0	34.6656	0	2.56496	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3384.0	0	SC	0	1.5114	0	34.6654	0	2.56452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3385.0	0	SC	0	1.5112	0	34.6655	0	2.56603	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3386.0	0	SC	0	1.5109	0	34.6656	0	2.56586	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3387.0	0	SC	0	1.5108	0	34.6655	0	2.56475	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3388.0	0	SC	0	1.5106	0	34.6656	0	2.56527	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3389.0	0	SC	0	1.5105	0	34.6656	0	2.56657	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3390.0	0	SC	0	1.5105	0	34.6656	0	2.56813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3391.0	0	SC	0	1.5105	0	34.6658	0	2.56836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3392.0	0	SC	0	1.5106	0	34.6656	0	2.57167	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3393.0	0	SC	0	1.5105	0	34.6658	0	2.56816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3394.0	0	SC	0	1.5105	0	34.6658	0	2.57043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3395.0	0	SC	0	1.5104	0	34.6657	0	2.56713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3396.0	0	SC	0	1.5105	0	34.6656	0	2.56826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3397.0	0	SC	0	1.5104	0	34.6657	0	2.56973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3398.0	0	SC	0	1.5102	0	34.6659	0	2.57065	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3399.0	0	SC	0	1.5101	0	34.6659	0	2.57024	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3400.0	0	SC	0	1.5101	0	34.6657	0	2.57164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3401.0	0	SC	0	1.5101	0	34.6657	0	2.57178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3402.0	0	SC	0	1.5100	0	34.6659	0	2.56961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3403.0	0	SC	0	1.5100	0	34.6658	0	2.56949	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3404.0	0	SC	0	1.5097	0	34.6658	0	2.57023	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3405.0	0	SC	0	1.5095	0	34.6659	0	2.57016	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3406.0	0	SC	0	1.5092	0	34.6660	0	2.57022	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3407.0	0	SC	0	1.5089	0	34.6660	0	2.57034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3408.0	0	SC	0	1.5087	0	34.6659	0	2.57099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3409.0	0	SC	0	1.5087	0	34.6660	0	2.57226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3410.0	0	SC	0	1.5085	0	34.6660	0	2.57174	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3411.0	0	SC	0	1.5084	0	34.6662	0	2.57204	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3412.0	0	SC	0	1.5081	0	34.6661	0	2.57254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3413.0	0	SC	0	1.5078	0	34.6662	0	2.57282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3414.0	0	SC	0	1.5078	0	34.6662	0	2.57299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3415.0	0	SC	0	1.5078	0	34.6662	0	2.57332	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3416.0	0	SC	0	1.5080	0	34.6662	0	2.57373	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3417.0	0	SC	0	1.5081	0	34.6662	0	2.57414	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3418.0	0	SC	0	1.5082	0	34.6661	0	2.57518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3419.0	0	SC	0	1.5083	0	34.6660	0	2.57488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3420.0	0	SC	0	1.5082	0	34.6662	0	2.57517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3421.0	0	SC	0	1.5082	0	34.6662	0	2.57566	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3422.0	0	SC	0	1.5083	0	34.6661	0	2.57588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3423.0	0	SC	0	1.5080	0	34.6661	0	2.57749	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3424.0	0	SC	0	1.5080	0	34.6661	0	2.57696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3425.0	0	SC	0	1.5077	0	34.6663	0	2.57808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3426.0	0	SC	0	1.5078	0	34.6662	0	2.57801	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3427.0	0	SC	0	1.5078	0	34.6662	0	2.57823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3428.0	0	SC	0	1.5075	0	34.6664	0	2.57855	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3429.0	0	SC	0	1.5076	0	34.6663	0	2.57887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3430.0	0	SC	0	1.5074	0	34.6663	0	2.57925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3431.0	0	SC	0	1.5071	0	34.6664	0	2.58022	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3432.0	0	SC	0	1.5068	0	34.6665	0	2.58017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3433.0	0	SC	0	1.5066	0	34.6664	0	2.58066	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3434.0	0	SC	0	1.5064	0	34.6665	0	2.58107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3435.0	0	SC	0	1.5062	0	34.6665	0	2.58133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3436.0	0	SC	0	1.5060	0	34.6665	0	2.58182	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3437.0	0	SC	0	1.5059	0	34.6665	0	2.58214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3438.0	0	SC	0	1.5055	0	34.6665	0	2.58266	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3439.0	0	SC	0	1.5055	0	34.6665	0	2.58294	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3440.0	0	SC	0	1.5055	0	34.6665	0	2.58286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3441.0	0	SC	0	1.5052	0	34.6666	0	2.58321	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3442.0	0	SC	0	1.5050	0	34.6668	0	2.58374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3443.0	0	SC	0	1.5049	0	34.6669	0	2.58447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3444.0	0	SC	0	1.5050	0	34.6668	0	2.58555	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3445.0	0	SC	0	1.5051	0	34.6666	0	2.58453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3446.0	0	SC	0	1.5050	0	34.6668	0	2.58552	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3447.0	0	SC	0	1.5049	0	34.6668	0	2.58717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3448.0	0	SC	0	1.5049	0	34.6668	0	2.58893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3449.0	0	SC	0	1.5049	0	34.6667	0	2.58830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3450.0	0	SC	0	1.5048	0	34.6667	0	2.59169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3451.0	0	SC	0	1.5046	0	34.6668	0	2.59174	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3452.0	0	SC	0	1.5044	0	34.6669	0	2.59125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3453.0	0	SC	0	1.5043	0	34.6669	0	2.59214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3454.0	0	SC	0	1.5043	0	34.6669	0	2.59170	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3455.0	0	SC	0	1.5042	0	34.6668	0	2.59218	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3456.0	0	SC	0	1.5040	0	34.6670	0	2.59333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3457.0	0	SC	0	1.5039	0	34.6671	0	2.59234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3458.0	0	SC	0	1.5037	0	34.6671	0	2.59154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3459.0	0	SC	0	1.5034	0	34.6672	0	2.59194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3460.0	0	SC	0	1.5035	0	34.6671	0	2.59193	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3461.0	0	SC	0	1.5034	0	34.6671	0	2.59191	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3462.0	0	SC	0	1.5033	0	34.6672	0	2.59218	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3463.0	0	SC	0	1.5034	0	34.6670	0	2.59245	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3464.0	0	SC	0	1.5035	0	34.6670	0	2.59287	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3465.0	0	SC	0	1.5034	0	34.6671	0	2.59322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3466.0	0	SC	0	1.5034	0	34.6672	0	2.59366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3467.0	0	SC	0	1.5031	0	34.6671	0	2.59407	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3468.0	0	SC	0	1.5031	0	34.6672	0	2.59446	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3469.0	0	SC	0	1.5030	0	34.6672	0	2.59470	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3470.0	0	SC	0	1.5030	0	34.6673	0	2.59503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3471.0	0	SC	0	1.5030	0	34.6673	0	2.59537	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3472.0	0	SC	0	1.5030	0	34.6672	0	2.59640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3473.0	0	SC	0	1.5029	0	34.6672	0	2.59706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3474.0	0	SC	0	1.5030	0	34.6673	0	2.59748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3475.0	0	SC	0	1.5029	0	34.6672	0	2.59752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3476.0	0	SC	0	1.5028	0	34.6672	0	2.59809	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3477.0	0	SC	0	1.5024	0	34.6673	0	2.59820	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3478.0	0	SC	0	1.5023	0	34.6674	0	2.59867	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3479.0	0	SC	0	1.5022	0	34.6674	0	2.59898	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3480.0	0	SC	0	1.5020	0	34.6674	0	2.59928	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3481.0	0	SC	0	1.5019	0	34.6674	0	2.59972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3482.0	0	SC	0	1.5019	0	34.6674	0	2.60017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3483.0	0	SC	0	1.5018	0	34.6675	0	2.60046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3484.0	0	SC	0	1.5018	0	34.6676	0	2.60088	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3485.0	0	SC	0	1.5018	0	34.6675	0	2.60185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3486.0	0	SC	0	1.5018	0	34.6674	0	2.60173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3487.0	0	SC	0	1.5016	0	34.6676	0	2.60232	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3488.0	0	SC	0	1.5017	0	34.6675	0	2.60286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3489.0	0	SC	0	1.5016	0	34.6676	0	2.60300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3490.0	0	SC	0	1.5017	0	34.6675	0	2.60344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3491.0	0	SC	0	1.5016	0	34.6676	0	2.60383	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3492.0	0	SC	0	1.5015	0	34.6676	0	2.60405	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3493.0	0	SC	0	1.5014	0	34.6678	0	2.60463	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3494.0	0	SC	0	1.5015	0	34.6676	0	2.60474	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3495.0	0	SC	0	1.5016	0	34.6677	0	2.60463	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3496.0	0	SC	0	1.5015	0	34.6677	0	2.60474	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3497.0	0	SC	0	1.5015	0	34.6675	0	2.60538	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3498.0	0	SC	0	1.5013	0	34.6677	0	2.60630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3499.0	0	SC	0	1.5011	0	34.6676	0	2.60769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3500.0	0	SC	0	1.5006	0	34.6679	0	2.60762	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3501.0	0	SC	0	1.5003	0	34.6677	0	2.61017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3502.0	0	SC	0	1.5002	0	34.6678	0	2.61028	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3503.0	0	SC	0	1.5002	0	34.6677	0	2.60997	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3504.0	0	SC	0	1.4999	0	34.6679	0	2.61179	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3505.0	0	SC	0	1.5000	0	34.6679	0	2.61318	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3506.0	0	SC	0	1.4999	0	34.6679	0	2.61443	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3507.0	0	SC	0	1.4996	0	34.6679	0	2.61525	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3508.0	0	SC	0	1.4996	0	34.6678	0	2.61664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3509.0	0	SC	0	1.4994	0	34.6680	0	2.61934	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3510.0	0	SC	0	1.4991	0	34.6682	0	2.61800	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3511.0	0	SC	0	1.4988	0	34.6681	0	2.61729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3512.0	0	SC	0	1.4985	0	34.6681	0	2.61990	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3513.0	0	SC	0	1.4985	0	34.6680	0	2.62054	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3514.0	0	SC	0	1.4981	0	34.6682	0	2.62195	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3515.0	0	SC	0	1.4979	0	34.6682	0	2.62184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3516.0	0	SC	0	1.4980	0	34.6681	0	2.61928	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3517.0	0	SC	0	1.4978	0	34.6683	0	2.62107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3518.0	0	SC	0	1.4978	0	34.6682	0	2.62019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3519.0	0	SC	0	1.4977	0	34.6684	0	2.62171	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3520.0	0	SC	0	1.4976	0	34.6683	0	2.62109	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3521.0	0	SC	0	1.4976	0	34.6683	0	2.62236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3522.0	0	SC	0	1.4976	0	34.6683	0	2.62221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3523.0	0	SC	0	1.4976	0	34.6684	0	2.62095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3524.0	0	SC	0	1.4976	0	34.6684	0	2.62099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3525.0	0	SC	0	1.4978	0	34.6683	0	2.62083	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3526.0	0	SC	0	1.4979	0	34.6684	0	2.62025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3527.0	0	SC	0	1.4980	0	34.6682	0	2.62165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3528.0	0	SC	0	1.4977	0	34.6684	0	2.62264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3529.0	0	SC	0	1.4976	0	34.6682	0	2.62288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3530.0	0	SC	0	1.4974	0	34.6684	0	2.62212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3531.0	0	SC	0	1.4973	0	34.6684	0	2.62415	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3532.0	0	SC	0	1.4971	0	34.6683	0	2.62254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3533.0	0	SC	0	1.4970	0	34.6683	0	2.62492	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3534.0	0	SC	0	1.4968	0	34.6685	0	2.62360	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3535.0	0	SC	0	1.4965	0	34.6684	0	2.62380	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3536.0	0	SC	0	1.4960	0	34.6685	0	2.62305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3537.0	0	SC	0	1.4956	0	34.6685	0	2.62336	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3538.0	0	SC	0	1.4954	0	34.6687	0	2.62376	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3539.0	0	SC	0	1.4951	0	34.6687	0	2.62320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3540.0	0	SC	0	1.4948	0	34.6687	0	2.62370	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3541.0	0	SC	0	1.4948	0	34.6687	0	2.62490	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3542.0	0	SC	0	1.4947	0	34.6687	0	2.62468	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3543.0	0	SC	0	1.4945	0	34.6688	0	2.62575	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3544.0	0	SC	0	1.4945	0	34.6688	0	2.62565	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3545.0	0	SC	0	1.4946	0	34.6687	0	2.62598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3546.0	0	SC	0	1.4945	0	34.6688	0	2.62636	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3547.0	0	SC	0	1.4945	0	34.6689	0	2.62660	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3548.0	0	SC	0	1.4945	0	34.6687	0	2.62705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3549.0	0	SC	0	1.4944	0	34.6690	0	2.62740	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3550.0	0	SC	0	1.4942	0	34.6689	0	2.62782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3551.0	0	SC	0	1.4942	0	34.6688	0	2.62822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3552.0	0	SC	0	1.4943	0	34.6688	0	2.62861	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3553.0	0	SC	0	1.4942	0	34.6688	0	2.62902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3554.0	0	SC	0	1.4940	0	34.6690	0	2.62947	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3555.0	0	SC	0	1.4937	0	34.6690	0	2.62993	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3556.0	0	SC	0	1.4936	0	34.6690	0	2.63047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3557.0	0	SC	0	1.4937	0	34.6689	0	2.63101	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3558.0	0	SC	0	1.4936	0	34.6690	0	2.63134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3559.0	0	SC	0	1.4935	0	34.6690	0	2.63165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3560.0	0	SC	0	1.4935	0	34.6690	0	2.63140	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3561.0	0	SC	0	1.4935	0	34.6689	0	2.63176	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3562.0	0	SC	0	1.4935	0	34.6690	0	2.63256	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3563.0	0	SC	0	1.4935	0	34.6690	0	2.63298	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3564.0	0	SC	0	1.4934	0	34.6691	0	2.63362	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3565.0	0	SC	0	1.4934	0	34.6691	0	2.63410	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3566.0	0	SC	0	1.4934	0	34.6689	0	2.63388	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3567.0	0	SC	0	1.4931	0	34.6691	0	2.63488	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3568.0	0	SC	0	1.4928	0	34.6690	0	2.63460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3569.0	0	SC	0	1.4927	0	34.6691	0	2.63562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3570.0	0	SC	0	1.4924	0	34.6692	0	2.63594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3571.0	0	SC	0	1.4922	0	34.6693	0	2.63587	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3572.0	0	SC	0	1.4922	0	34.6691	0	2.63633	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3573.0	0	SC	0	1.4922	0	34.6692	0	2.63706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3574.0	0	SC	0	1.4924	0	34.6691	0	2.63732	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3575.0	0	SC	0	1.4924	0	34.6692	0	2.63716	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3576.0	0	SC	0	1.4925	0	34.6693	0	2.63835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3577.0	0	SC	0	1.4926	0	34.6693	0	2.63882	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3578.0	0	SC	0	1.4927	0	34.6693	0	2.63930	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3579.0	0	SC	0	1.4929	0	34.6692	0	2.63986	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3580.0	0	SC	0	1.4930	0	34.6692	0	2.63950	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3581.0	0	SC	0	1.4930	0	34.6692	0	2.63979	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3582.0	0	SC	0	1.4932	0	34.6692	0	2.64016	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3583.0	0	SC	0	1.4933	0	34.6691	0	2.64095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3584.0	0	SC	0	1.4933	0	34.6692	0	2.64141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3585.0	0	SC	0	1.4935	0	34.6692	0	2.64173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3586.0	0	SC	0	1.4934	0	34.6693	0	2.64172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3587.0	0	SC	0	1.4935	0	34.6692	0	2.64207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3588.0	0	SC	0	1.4936	0	34.6692	0	2.64300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3589.0	0	SC	0	1.4937	0	34.6692	0	2.64332	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3590.0	0	SC	0	1.4936	0	34.6693	0	2.64372	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3591.0	0	SC	0	1.4934	0	34.6694	0	2.64364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3592.0	0	SC	0	1.4936	0	34.6692	0	2.64472	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3593.0	0	SC	0	1.4936	0	34.6693	0	2.64503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3594.0	0	SC	0	1.4934	0	34.6694	0	2.64539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3595.0	0	SC	0	1.4934	0	34.6693	0	2.64586	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3596.0	0	SC	0	1.4933	0	34.6693	0	2.64581	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3597.0	0	SC	0	1.4931	0	34.6694	0	2.64690	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3598.0	0	SC	0	1.4929	0	34.6694	0	2.64713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3599.0	0	SC	0	1.4927	0	34.6695	0	2.64746	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3600.0	0	SC	0	1.4928	0	34.6694	0	2.64669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3601.0	0	SC	0	1.4929	0	34.6695	0	2.64835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3602.0	0	SC	0	1.4930	0	34.6695	0	2.64872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3603.0	0	SC	0	1.4930	0	34.6694	0	2.64897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3604.0	0	SC	0	1.4930	0	34.6694	0	2.64894	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3605.0	0	SC	0	1.4930	0	34.6694	0	2.64999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3606.0	0	SC	0	1.4927	0	34.6695	0	2.64971	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3607.0	0	SC	0	1.4926	0	34.6695	0	2.65038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3608.0	0	SC	0	1.4925	0	34.6694	0	2.65031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3609.0	0	SC	0	1.4923	0	34.6694	0	2.65132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3610.0	0	SC	0	1.4917	0	34.6696	0	2.65242	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3611.0	0	SC	0	1.4916	0	34.6697	0	2.65225	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3612.0	0	SC	0	1.4910	0	34.6698	0	2.65286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3613.0	0	SC	0	1.4906	0	34.6699	0	2.65337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3614.0	0	SC	0	1.4904	0	34.6698	0	2.65379	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3615.0	0	SC	0	1.4902	0	34.6699	0	2.65411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3616.0	0	SC	0	1.4902	0	34.6698	0	2.65457	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3617.0	0	SC	0	1.4899	0	34.6699	0	2.65517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3618.0	0	SC	0	1.4897	0	34.6699	0	2.65571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3619.0	0	SC	0	1.4896	0	34.6700	0	2.65610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3620.0	0	SC	0	1.4898	0	34.6698	0	2.65584	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3621.0	0	SC	0	1.4895	0	34.6701	0	2.65562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3622.0	0	SC	0	1.4896	0	34.6700	0	2.65696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3623.0	0	SC	0	1.4897	0	34.6700	0	2.65679	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3624.0	0	SC	0	1.4897	0	34.6700	0	2.65784	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3625.0	0	SC	0	1.4898	0	34.6700	0	2.65782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3626.0	0	SC	0	1.4900	0	34.6700	0	2.65809	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3627.0	0	SC	0	1.4901	0	34.6699	0	2.65783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3628.0	0	SC	0	1.4901	0	34.6700	0	2.65858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3629.0	0	SC	0	1.4901	0	34.6700	0	2.65851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3630.0	0	SC	0	1.4902	0	34.6700	0	2.66014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3631.0	0	SC	0	1.4902	0	34.6701	0	2.66080	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3632.0	0	SC	0	1.4902	0	34.6699	0	2.66102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3633.0	0	SC	0	1.4900	0	34.6701	0	2.66092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3634.0	0	SC	0	1.4901	0	34.6701	0	2.66164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3635.0	0	SC	0	1.4900	0	34.6701	0	2.66314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3636.0	0	SC	0	1.4901	0	34.6702	0	2.66052	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3637.0	0	SC	0	1.4900	0	34.6701	0	2.66078	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3638.0	0	SC	0	1.4897	0	34.6701	0	2.66081	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3639.0	0	SC	0	1.4894	0	34.6702	0	2.65877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3640.0	0	SC	0	1.4892	0	34.6701	0	2.66077	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3641.0	0	SC	0	1.4891	0	34.6702	0	2.66116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3642.0	0	SC	0	1.4893	0	34.6701	0	2.66126	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3643.0	0	SC	0	1.4893	0	34.6701	0	2.66091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3644.0	0	SC	0	1.4893	0	34.6701	0	2.66244	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3645.0	0	SC	0	1.4892	0	34.6702	0	2.66216	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3646.0	0	SC	0	1.4891	0	34.6703	0	2.66252	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3647.0	0	SC	0	1.4893	0	34.6702	0	2.66268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3648.0	0	SC	0	1.4894	0	34.6702	0	2.66298	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3649.0	0	SC	0	1.4894	0	34.6703	0	2.66305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3650.0	0	SC	0	1.4895	0	34.6702	0	2.66390	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3651.0	0	SC	0	1.4894	0	34.6703	0	2.66479	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3652.0	0	SC	0	1.4895	0	34.6703	0	2.66249	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3653.0	0	SC	0	1.4891	0	34.6703	0	2.66610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3654.0	0	SC	0	1.4891	0	34.6704	0	2.66395	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3655.0	0	SC	0	1.4890	0	34.6705	0	2.66433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3656.0	0	SC	0	1.4890	0	34.6703	0	2.66695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3657.0	0	SC	0	1.4892	0	34.6704	0	2.66780	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3658.0	0	SC	0	1.4892	0	34.6704	0	2.66557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3659.0	0	SC	0	1.4890	0	34.6705	0	2.66630	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3660.0	0	SC	0	1.4891	0	34.6705	0	2.66824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3661.0	0	SC	0	1.4891	0	34.6704	0	2.66821	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3662.0	0	SC	0	1.4890	0	34.6705	0	2.66909	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3663.0	0	SC	0	1.4890	0	34.6703	0	2.66837	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3664.0	0	SC	0	1.4889	0	34.6704	0	2.66968	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3665.0	0	SC	0	1.4888	0	34.6704	0	2.67037	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3666.0	0	SC	0	1.4887	0	34.6705	0	2.67108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3667.0	0	SC	0	1.4886	0	34.6705	0	2.67314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3668.0	0	SC	0	1.4887	0	34.6705	0	2.67371	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3669.0	0	SC	0	1.4885	0	34.6706	0	2.67280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3670.0	0	SC	0	1.4888	0	34.6704	0	2.67602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3671.0	0	SC	0	1.4884	0	34.6706	0	2.67645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3672.0	0	SC	0	1.4884	0	34.6706	0	2.67605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3673.0	0	SC	0	1.4882	0	34.6705	0	2.67623	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3674.0	0	SC	0	1.4880	0	34.6705	0	2.67791	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3675.0	0	SC	0	1.4877	0	34.6706	0	2.67742	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3676.0	0	SC	0	1.4871	0	34.6708	0	2.67842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3677.0	0	SC	0	1.4865	0	34.6709	0	2.67847	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3678.0	0	SC	0	1.4863	0	34.6709	0	2.67962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3679.0	0	SC	0	1.4864	0	34.6709	0	2.68026	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3680.0	0	SC	0	1.4861	0	34.6709	0	2.68068	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3681.0	0	SC	0	1.4860	0	34.6709	0	2.68109	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3682.0	0	SC	0	1.4858	0	34.6709	0	2.68025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3683.0	0	SC	0	1.4859	0	34.6708	0	2.68116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3684.0	0	SC	0	1.4859	0	34.6709	0	2.68202	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3685.0	0	SC	0	1.4858	0	34.6709	0	2.68228	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3686.0	0	SC	0	1.4858	0	34.6710	0	2.68268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3687.0	0	SC	0	1.4860	0	34.6709	0	2.68278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3688.0	0	SC	0	1.4859	0	34.6709	0	2.68378	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3689.0	0	SC	0	1.4860	0	34.6710	0	2.68408	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3690.0	0	SC	0	1.4859	0	34.6711	0	2.68379	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3691.0	0	SC	0	1.4859	0	34.6708	0	2.68498	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3692.0	0	SC	0	1.4859	0	34.6711	0	2.68548	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3693.0	0	SC	0	1.4856	0	34.6711	0	2.68590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3694.0	0	SC	0	1.4854	0	34.6712	0	2.68622	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3695.0	0	SC	0	1.4853	0	34.6711	0	2.68605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3696.0	0	SC	0	1.4852	0	34.6712	0	2.68641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3697.0	0	SC	0	1.4850	0	34.6711	0	2.68730	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3698.0	0	SC	0	1.4848	0	34.6712	0	2.68767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3699.0	0	SC	0	1.4848	0	34.6711	0	2.68808	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3700.0	0	SC	0	1.4843	0	34.6713	0	2.68863	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3701.0	0	SC	0	1.4837	0	34.6713	0	2.68923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3702.0	0	SC	0	1.4834	0	34.6715	0	2.68976	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3703.0	0	SC	0	1.4832	0	34.6715	0	2.69017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3704.0	0	SC	0	1.4830	0	34.6715	0	2.69046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3705.0	0	SC	0	1.4828	0	34.6715	0	2.69013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3706.0	0	SC	0	1.4828	0	34.6713	0	2.69110	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3707.0	0	SC	0	1.4827	0	34.6715	0	2.69168	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3708.0	0	SC	0	1.4826	0	34.6715	0	2.69213	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3709.0	0	SC	0	1.4822	0	34.6717	0	2.69314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3710.0	0	SC	0	1.4822	0	34.6715	0	2.69245	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3711.0	0	SC	0	1.4821	0	34.6716	0	2.69359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3712.0	0	SC	0	1.4823	0	34.6715	0	2.69413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3713.0	0	SC	0	1.4822	0	34.6716	0	2.69424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3714.0	0	SC	0	1.4824	0	34.6716	0	2.69451	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3715.0	0	SC	0	1.4825	0	34.6715	0	2.69411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3716.0	0	SC	0	1.4826	0	34.6716	0	2.69599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3717.0	0	SC	0	1.4824	0	34.6716	0	2.69634	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3718.0	0	SC	0	1.4825	0	34.6716	0	2.69599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3719.0	0	SC	0	1.4823	0	34.6716	0	2.69537	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3720.0	0	SC	0	1.4820	0	34.6718	0	2.69602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3721.0	0	SC	0	1.4822	0	34.6718	0	2.69811	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3722.0	0	SC	0	1.4822	0	34.6716	0	2.69786	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3723.0	0	SC	0	1.4820	0	34.6717	0	2.69877	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3724.0	0	SC	0	1.4820	0	34.6717	0	2.69689	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3725.0	0	SC	0	1.4821	0	34.6717	0	2.69693	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3726.0	0	SC	0	1.4820	0	34.6718	0	2.69551	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3727.0	0	SC	0	1.4821	0	34.6718	0	2.69449	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3728.0	0	SC	0	1.4820	0	34.6718	0	2.69536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3729.0	0	SC	0	1.4819	0	34.6718	0	2.69642	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3730.0	0	SC	0	1.4817	0	34.6718	0	2.69760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3731.0	0	SC	0	1.4817	0	34.6719	0	2.69718	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3732.0	0	SC	0	1.4818	0	34.6719	0	2.69875	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3733.0	0	SC	0	1.4819	0	34.6718	0	2.69722	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3734.0	0	SC	0	1.4819	0	34.6719	0	2.69948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3735.0	0	SC	0	1.4820	0	34.6720	0	2.69702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3736.0	0	SC	0	1.4822	0	34.6719	0	2.69853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3737.0	0	SC	0	1.4823	0	34.6718	0	2.70051	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3738.0	0	SC	0	1.4825	0	34.6717	0	2.70037	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3739.0	0	SC	0	1.4825	0	34.6718	0	2.70225	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3740.0	0	SC	0	1.4825	0	34.6718	0	2.70222	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3741.0	0	SC	0	1.4823	0	34.6719	0	2.70256	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3742.0	0	SC	0	1.4823	0	34.6719	0	2.70252	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3743.0	0	SC	0	1.4824	0	34.6719	0	2.70408	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3744.0	0	SC	0	1.4825	0	34.6718	0	2.70002	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3745.0	0	SC	0	1.4826	0	34.6717	0	2.70089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3746.0	0	SC	0	1.4824	0	34.6721	0	2.70287	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3747.0	0	SC	0	1.4822	0	34.6719	0	2.70324	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3748.0	0	SC	0	1.4822	0	34.6720	0	2.70365	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3749.0	0	SC	0	1.4823	0	34.6719	0	2.70234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3750.0	0	SC	0	1.4822	0	34.6719	0	2.70339	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3751.0	0	SC	0	1.4821	0	34.6720	0	2.70677	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3752.0	0	SC	0	1.4819	0	34.6720	0	2.70571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3753.0	0	SC	0	1.4819	0	34.6720	0	2.70713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3754.0	0	SC	0	1.4820	0	34.6719	0	2.70662	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3755.0	0	SC	0	1.4819	0	34.6720	0	2.70883	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3756.0	0	SC	0	1.4817	0	34.6721	0	2.70503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3757.0	0	SC	0	1.4812	0	34.6721	0	2.70789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3758.0	0	SC	0	1.4814	0	34.6721	0	2.70682	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3759.0	0	SC	0	1.4811	0	34.6723	0	2.70847	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3760.0	0	SC	0	1.4811	0	34.6721	0	2.70924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3761.0	0	SC	0	1.4808	0	34.6722	0	2.70941	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3762.0	0	SC	0	1.4807	0	34.6722	0	2.71130	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3763.0	0	SC	0	1.4803	0	34.6722	0	2.71127	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3764.0	0	SC	0	1.4801	0	34.6723	0	2.70741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3765.0	0	SC	0	1.4799	0	34.6722	0	2.71391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3766.0	0	SC	0	1.4800	0	34.6723	0	2.71195	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3767.0	0	SC	0	1.4801	0	34.6723	0	2.70708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3768.0	0	SC	0	1.4801	0	34.6723	0	2.71155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3769.0	0	SC	0	1.4801	0	34.6725	0	2.71366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3770.0	0	SC	0	1.4802	0	34.6723	0	2.71302	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3771.0	0	SC	0	1.4801	0	34.6724	0	2.71344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3772.0	0	SC	0	1.4799	0	34.6724	0	2.71575	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3773.0	0	SC	0	1.4800	0	34.6724	0	2.71456	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3774.0	0	SC	0	1.4801	0	34.6723	0	2.71456	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3775.0	0	SC	0	1.4803	0	34.6724	0	2.71487	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3776.0	0	SC	0	1.4804	0	34.6723	0	2.71381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3777.0	0	SC	0	1.4805	0	34.6724	0	2.71743	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3778.0	0	SC	0	1.4807	0	34.6724	0	2.71705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3779.0	0	SC	0	1.4809	0	34.6723	0	2.71725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3780.0	0	SC	0	1.4810	0	34.6723	0	2.71594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3781.0	0	SC	0	1.4809	0	34.6723	0	2.71697	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3782.0	0	SC	0	1.4807	0	34.6724	0	2.71909	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3783.0	0	SC	0	1.4806	0	34.6726	0	2.72130	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3784.0	0	SC	0	1.4803	0	34.6726	0	2.71763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3785.0	0	SC	0	1.4804	0	34.6725	0	2.71871	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3786.0	0	SC	0	1.4802	0	34.6724	0	2.71664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3787.0	0	SC	0	1.4800	0	34.6725	0	2.71973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3788.0	0	SC	0	1.4797	0	34.6725	0	2.71994	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3789.0	0	SC	0	1.4795	0	34.6726	0	2.71954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3790.0	0	SC	0	1.4794	0	34.6726	0	2.72153	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3791.0	0	SC	0	1.4795	0	34.6725	0	2.71958	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3792.0	0	SC	0	1.4789	0	34.6726	0	2.72257	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3793.0	0	SC	0	1.4788	0	34.6727	0	2.72204	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3794.0	0	SC	0	1.4787	0	34.6727	0	2.72360	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3795.0	0	SC	0	1.4784	0	34.6728	0	2.72362	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3796.0	0	SC	0	1.4784	0	34.6728	0	2.72309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3797.0	0	SC	0	1.4784	0	34.6729	0	2.72241	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3798.0	0	SC	0	1.4785	0	34.6728	0	2.72331	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3799.0	0	SC	0	1.4787	0	34.6727	0	2.72497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3800.0	0	SC	0	1.4786	0	34.6730	0	2.72635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3801.0	0	SC	0	1.4788	0	34.6728	0	2.72445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3802.0	0	SC	0	1.4788	0	34.6728	0	2.72471	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3803.0	0	SC	0	1.4789	0	34.6727	0	2.72827	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3804.0	0	SC	0	1.4788	0	34.6728	0	2.72734	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3805.0	0	SC	0	1.4787	0	34.6730	0	2.72889	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3806.0	0	SC	0	1.4788	0	34.6727	0	2.72754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3807.0	0	SC	0	1.4786	0	34.6729	0	2.72733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3808.0	0	SC	0	1.4785	0	34.6728	0	2.72794	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3809.0	0	SC	0	1.4784	0	34.6729	0	2.72619	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3810.0	0	SC	0	1.4783	0	34.6728	0	2.72756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3811.0	0	SC	0	1.4781	0	34.6731	0	2.72611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3812.0	0	SC	0	1.4783	0	34.6729	0	2.73044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3813.0	0	SC	0	1.4782	0	34.6728	0	2.72902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3814.0	0	SC	0	1.4783	0	34.6730	0	2.73270	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3815.0	0	SC	0	1.4782	0	34.6730	0	2.73032	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3816.0	0	SC	0	1.4782	0	34.6729	0	2.73374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3817.0	0	SC	0	1.4782	0	34.6729	0	2.73343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3818.0	0	SC	0	1.4779	0	34.6729	0	2.73240	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3819.0	0	SC	0	1.4777	0	34.6730	0	2.73530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3820.0	0	SC	0	1.4777	0	34.6731	0	2.73547	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3821.0	0	SC	0	1.4777	0	34.6732	0	2.73344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3822.0	0	SC	0	1.4777	0	34.6730	0	2.73710	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3823.0	0	SC	0	1.4775	0	34.6730	0	2.73402	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3824.0	0	SC	0	1.4775	0	34.6730	0	2.73285	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3825.0	0	SC	0	1.4770	0	34.6734	0	2.73406	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3826.0	0	SC	0	1.4768	0	34.6733	0	2.73551	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3827.0	0	SC	0	1.4768	0	34.6733	0	2.73627	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3828.0	0	SC	0	1.4769	0	34.6733	0	2.73620	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3829.0	0	SC	0	1.4769	0	34.6733	0	2.73760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3830.0	0	SC	0	1.4769	0	34.6732	0	2.73781	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3831.0	0	SC	0	1.4769	0	34.6734	0	2.73834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3832.0	0	SC	0	1.4767	0	34.6733	0	2.73896	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3833.0	0	SC	0	1.4767	0	34.6733	0	2.73811	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3834.0	0	SC	0	1.4767	0	34.6734	0	2.74108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3835.0	0	SC	0	1.4767	0	34.6734	0	2.73706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3836.0	0	SC	0	1.4768	0	34.6733	0	2.74062	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3837.0	0	SC	0	1.4769	0	34.6733	0	2.73998	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3838.0	0	SC	0	1.4768	0	34.6733	0	2.74130	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3839.0	0	SC	0	1.4768	0	34.6733	0	2.74185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3840.0	0	SC	0	1.4768	0	34.6734	0	2.74184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3841.0	0	SC	0	1.4768	0	34.6735	0	2.74250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3842.0	0	SC	0	1.4766	0	34.6735	0	2.74264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3843.0	0	SC	0	1.4765	0	34.6734	0	2.74332	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3844.0	0	SC	0	1.4765	0	34.6736	0	2.74213	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3845.0	0	SC	0	1.4766	0	34.6733	0	2.74504	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3846.0	0	SC	0	1.4766	0	34.6734	0	2.74599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3847.0	0	SC	0	1.4766	0	34.6736	0	2.74381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3848.0	0	SC	0	1.4766	0	34.6735	0	2.74585	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3849.0	0	SC	0	1.4767	0	34.6735	0	2.74632	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3850.0	0	SC	0	1.4767	0	34.6735	0	2.74724	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3851.0	0	SC	0	1.4768	0	34.6735	0	2.74521	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3852.0	0	SC	0	1.4768	0	34.6735	0	2.74552	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3853.0	0	SC	0	1.4768	0	34.6735	0	2.74711	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3854.0	0	SC	0	1.4768	0	34.6735	0	2.74806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3855.0	0	SC	0	1.4766	0	34.6735	0	2.74862	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3856.0	0	SC	0	1.4765	0	34.6735	0	2.75006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3857.0	0	SC	0	1.4762	0	34.6737	0	2.74813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3858.0	0	SC	0	1.4761	0	34.6735	0	2.74870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3859.0	0	SC	0	1.4761	0	34.6735	0	2.74926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3860.0	0	SC	0	1.4755	0	34.6736	0	2.74914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3861.0	0	SC	0	1.4753	0	34.6737	0	2.74966	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3862.0	0	SC	0	1.4752	0	34.6738	0	2.75078	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3863.0	0	SC	0	1.4749	0	34.6739	0	2.75133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3864.0	0	SC	0	1.4746	0	34.6739	0	2.75280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3865.0	0	SC	0	1.4747	0	34.6738	0	2.75233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3866.0	0	SC	0	1.4744	0	34.6739	0	2.75116	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3867.0	0	SC	0	1.4739	0	34.6739	0	2.75335	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3868.0	0	SC	0	1.4737	0	34.6741	0	2.75264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3869.0	0	SC	0	1.4737	0	34.6739	0	2.75182	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3870.0	0	SC	0	1.4736	0	34.6740	0	2.75463	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3871.0	0	SC	0	1.4737	0	34.6740	0	2.75423	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3872.0	0	SC	0	1.4737	0	34.6740	0	2.75775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3873.0	0	SC	0	1.4737	0	34.6740	0	2.75752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3874.0	0	SC	0	1.4739	0	34.6740	0	2.75573	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3875.0	0	SC	0	1.4738	0	34.6741	0	2.75621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3876.0	0	SC	0	1.4740	0	34.6740	0	2.75685	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3877.0	0	SC	0	1.4739	0	34.6742	0	2.75734	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3878.0	0	SC	0	1.4739	0	34.6741	0	2.75295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3879.0	0	SC	0	1.4737	0	34.6741	0	2.75756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3880.0	0	SC	0	1.4736	0	34.6741	0	2.75764	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3881.0	0	SC	0	1.4735	0	34.6741	0	2.75955	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3882.0	0	SC	0	1.4733	0	34.6741	0	2.75872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3883.0	0	SC	0	1.4732	0	34.6741	0	2.75938	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3884.0	0	SC	0	1.4732	0	34.6741	0	2.75929	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3885.0	0	SC	0	1.4729	0	34.6742	0	2.76133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3886.0	0	SC	0	1.4729	0	34.6742	0	2.76119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3887.0	0	SC	0	1.4728	0	34.6744	0	2.76265	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3888.0	0	SC	0	1.4729	0	34.6744	0	2.76250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3889.0	0	SC	0	1.4731	0	34.6743	0	2.76430	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3890.0	0	SC	0	1.4733	0	34.6742	0	2.76277	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3891.0	0	SC	0	1.4732	0	34.6743	0	2.76188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3892.0	0	SC	0	1.4734	0	34.6743	0	2.76476	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3893.0	0	SC	0	1.4734	0	34.6743	0	2.76449	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3894.0	0	SC	0	1.4735	0	34.6743	0	2.76499	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3895.0	0	SC	0	1.4733	0	34.6743	0	2.76548	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3896.0	0	SC	0	1.4733	0	34.6743	0	2.76677	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3897.0	0	SC	0	1.4733	0	34.6743	0	2.76063	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3898.0	0	SC	0	1.4732	0	34.6745	0	2.76113	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3899.0	0	SC	0	1.4734	0	34.6744	0	2.76077	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3900.0	0	SC	0	1.4733	0	34.6744	0	2.75774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3901.0	0	SC	0	1.4734	0	34.6743	0	2.75506	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3902.0	0	SC	0	1.4735	0	34.6744	0	2.75471	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3903.0	0	SC	0	1.4736	0	34.6744	0	2.75556	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3904.0	0	SC	0	1.4737	0	34.6744	0	2.75455	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3905.0	0	SC	0	1.4737	0	34.6744	0	2.75534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3906.0	0	SC	0	1.4738	0	34.6744	0	2.75537	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3907.0	0	SC	0	1.4739	0	34.6743	0	2.75550	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3908.0	0	SC	0	1.4739	0	34.6745	0	2.75573	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3909.0	0	SC	0	1.4738	0	34.6745	0	2.75611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3910.0	0	SC	0	1.4738	0	34.6744	0	2.75653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3911.0	0	SC	0	1.4737	0	34.6744	0	2.75892	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3912.0	0	SC	0	1.4736	0	34.6744	0	2.75761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3913.0	0	SC	0	1.4734	0	34.6744	0	2.75825	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3914.0	0	SC	0	1.4736	0	34.6744	0	2.75868	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3915.0	0	SC	0	1.4734	0	34.6744	0	2.75895	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3916.0	0	SC	0	1.4733	0	34.6746	0	2.75920	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3917.0	0	SC	0	1.4734	0	34.6746	0	2.75937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3918.0	0	SC	0	1.4733	0	34.6746	0	2.75993	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3919.0	0	SC	0	1.4734	0	34.6745	0	2.76031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3920.0	0	SC	0	1.4734	0	34.6747	0	2.76198	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3921.0	0	SC	0	1.4734	0	34.6744	0	2.76176	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3922.0	0	SC	0	1.4733	0	34.6746	0	2.76234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3923.0	0	SC	0	1.4733	0	34.6746	0	2.76272	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3924.0	0	SC	0	1.4734	0	34.6746	0	2.76185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3925.0	0	SC	0	1.4737	0	34.6745	0	2.76187	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3926.0	0	SC	0	1.4737	0	34.6746	0	2.76329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3927.0	0	SC	0	1.4737	0	34.6745	0	2.76249	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3928.0	0	SC	0	1.4738	0	34.6746	0	2.76338	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3929.0	0	SC	0	1.4738	0	34.6746	0	2.76351	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3930.0	0	SC	0	1.4736	0	34.6745	0	2.76553	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3931.0	0	SC	0	1.4736	0	34.6747	0	2.76531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3932.0	0	SC	0	1.4738	0	34.6745	0	2.76590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3933.0	0	SC	0	1.4737	0	34.6747	0	2.76624	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3934.0	0	SC	0	1.4738	0	34.6746	0	2.76618	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3935.0	0	SC	0	1.4738	0	34.6747	0	2.76704	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3936.0	0	SC	0	1.4738	0	34.6746	0	2.76823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3937.0	0	SC	0	1.4735	0	34.6747	0	2.76803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3938.0	0	SC	0	1.4733	0	34.6747	0	2.76858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3939.0	0	SC	0	1.4731	0	34.6748	0	2.76876	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3940.0	0	SC	0	1.4729	0	34.6748	0	2.76878	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3941.0	0	SC	0	1.4728	0	34.6748	0	2.76901	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3942.0	0	SC	0	1.4727	0	34.6749	0	2.76926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3943.0	0	SC	0	1.4727	0	34.6749	0	2.76966	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3944.0	0	SC	0	1.4728	0	34.6749	0	2.77075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3945.0	0	SC	0	1.4728	0	34.6749	0	2.77121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3946.0	0	SC	0	1.4729	0	34.6748	0	2.77053	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3947.0	0	SC	0	1.4730	0	34.6748	0	2.77154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3948.0	0	SC	0	1.4730	0	34.6749	0	2.77155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3949.0	0	SC	0	1.4730	0	34.6748	0	2.77127	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3950.0	0	SC	0	1.4731	0	34.6748	0	2.77272	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3951.0	0	SC	0	1.4730	0	34.6750	0	2.77313	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3952.0	0	SC	0	1.4729	0	34.6749	0	2.77396	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3953.0	0	SC	0	1.4729	0	34.6749	0	2.77465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3954.0	0	SC	0	1.4730	0	34.6749	0	2.77539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3955.0	0	SC	0	1.4730	0	34.6749	0	2.77518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3956.0	0	SC	0	1.4730	0	34.6749	0	2.77542	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3957.0	0	SC	0	1.4727	0	34.6750	0	2.77620	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3958.0	0	SC	0	1.4728	0	34.6750	0	2.77531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3959.0	0	SC	0	1.4727	0	34.6750	0	2.77702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3960.0	0	SC	0	1.4729	0	34.6749	0	2.77735	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3961.0	0	SC	0	1.4727	0	34.6751	0	2.77774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3962.0	0	SC	0	1.4727	0	34.6750	0	2.77799	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3963.0	0	SC	0	1.4727	0	34.6751	0	2.77902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3964.0	0	SC	0	1.4727	0	34.6751	0	2.77958	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3965.0	0	SC	0	1.4728	0	34.6750	0	2.77859	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3966.0	0	SC	0	1.4729	0	34.6751	0	2.77946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3967.0	0	SC	0	1.4729	0	34.6751	0	2.77962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3968.0	0	SC	0	1.4729	0	34.6750	0	2.77977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3969.0	0	SC	0	1.4728	0	34.6751	0	2.77973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3970.0	0	SC	0	1.4726	0	34.6752	0	2.78221	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3971.0	0	SC	0	1.4724	0	34.6752	0	2.78387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3972.0	0	SC	0	1.4723	0	34.6752	0	2.78280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3973.0	0	SC	0	1.4724	0	34.6752	0	2.78214	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3974.0	0	SC	0	1.4724	0	34.6751	0	2.78130	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3975.0	0	SC	0	1.4719	0	34.6754	0	2.78148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3976.0	0	SC	0	1.4719	0	34.6753	0	2.78156	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3977.0	0	SC	0	1.4720	0	34.6753	0	2.78266	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3978.0	0	SC	0	1.4721	0	34.6752	0	2.78212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3979.0	0	SC	0	1.4722	0	34.6753	0	2.78125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3980.0	0	SC	0	1.4720	0	34.6753	0	2.78293	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3981.0	0	SC	0	1.4719	0	34.6754	0	2.78298	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3982.0	0	SC	0	1.4720	0	34.6753	0	2.78411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3983.0	0	SC	0	1.4720	0	34.6753	0	2.78558	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3984.0	0	SC	0	1.4720	0	34.6754	0	2.78629	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3985.0	0	SC	0	1.4720	0	34.6754	0	2.78621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3986.0	0	SC	0	1.4720	0	34.6752	0	2.78656	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3987.0	0	SC	0	1.4720	0	34.6753	0	2.78640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3988.0	0	SC	0	1.4718	0	34.6754	0	2.78849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3989.0	0	SC	0	1.4714	0	34.6755	0	2.78889	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3990.0	0	SC	0	1.4714	0	34.6754	0	2.78955	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3991.0	0	SC	0	1.4715	0	34.6755	0	2.78787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3992.0	0	SC	0	1.4715	0	34.6755	0	2.78834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3993.0	0	SC	0	1.4716	0	34.6754	0	2.78901	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3994.0	0	SC	0	1.4713	0	34.6756	0	2.78745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3995.0	0	SC	0	1.4711	0	34.6755	0	2.78866	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3996.0	0	SC	0	1.4708	0	34.6756	0	2.78894	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3997.0	0	SC	0	1.4708	0	34.6756	0	2.78904	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3998.0	0	SC	0	1.4710	0	34.6757	0	2.78918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	3999.0	0	SC	0	1.4710	0	34.6756	0	2.78960	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4000.0	0	SC	0	1.4711	0	34.6755	0	2.78826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4001.0	0	SC	0	1.4710	0	34.6756	0	2.79283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4002.0	0	SC	0	1.4711	0	34.6756	0	2.78752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4003.0	0	SC	0	1.4711	0	34.6756	0	2.78912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4004.0	0	SC	0	1.4713	0	34.6756	0	2.79137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4005.0	0	SC	0	1.4713	0	34.6756	0	2.79050	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4006.0	0	SC	0	1.4714	0	34.6756	0	2.78946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4007.0	0	SC	0	1.4714	0	34.6756	0	2.79122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4008.0	0	SC	0	1.4714	0	34.6757	0	2.79412	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4009.0	0	SC	0	1.4713	0	34.6757	0	2.79201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4010.0	0	SC	0	1.4712	0	34.6757	0	2.79383	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4011.0	0	SC	0	1.4710	0	34.6757	0	2.79224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4012.0	0	SC	0	1.4709	0	34.6758	0	2.79789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4013.0	0	SC	0	1.4711	0	34.6757	0	2.79356	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4014.0	0	SC	0	1.4711	0	34.6756	0	2.79370	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4015.0	0	SC	0	1.4713	0	34.6756	0	2.79266	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4016.0	0	SC	0	1.4714	0	34.6756	0	2.79466	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4017.0	0	SC	0	1.4715	0	34.6757	0	2.79241	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4018.0	0	SC	0	1.4716	0	34.6757	0	2.79694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4019.0	0	SC	0	1.4716	0	34.6757	0	2.79633	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4020.0	0	SC	0	1.4716	0	34.6758	0	2.79645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4021.0	0	SC	0	1.4717	0	34.6757	0	2.79704	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4022.0	0	SC	0	1.4715	0	34.6757	0	2.79822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4023.0	0	SC	0	1.4713	0	34.6758	0	2.79806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4024.0	0	SC	0	1.4710	0	34.6758	0	2.80120	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4025.0	0	SC	0	1.4711	0	34.6759	0	2.80020	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4026.0	0	SC	0	1.4709	0	34.6759	0	2.80025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4027.0	0	SC	0	1.4706	0	34.6760	0	2.80031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4028.0	0	SC	0	1.4705	0	34.6759	0	2.80044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4029.0	0	SC	0	1.4707	0	34.6758	0	2.80139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4030.0	0	SC	0	1.4706	0	34.6759	0	2.80203	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4031.0	0	SC	0	1.4706	0	34.6760	0	2.80061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4032.0	0	SC	0	1.4707	0	34.6759	0	2.80228	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4033.0	0	SC	0	1.4707	0	34.6760	0	2.80181	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4034.0	0	SC	0	1.4706	0	34.6760	0	2.80123	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4035.0	0	SC	0	1.4705	0	34.6760	0	2.80305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4036.0	0	SC	0	1.4703	0	34.6760	0	2.80363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4037.0	0	SC	0	1.4702	0	34.6761	0	2.80268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4038.0	0	SC	0	1.4703	0	34.6760	0	2.80160	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4039.0	0	SC	0	1.4702	0	34.6761	0	2.80148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4040.0	0	SC	0	1.4703	0	34.6760	0	2.80268	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4041.0	0	SC	0	1.4700	0	34.6761	0	2.80375	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4042.0	0	SC	0	1.4700	0	34.6761	0	2.80533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4043.0	0	SC	0	1.4700	0	34.6760	0	2.80478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4044.0	0	SC	0	1.4701	0	34.6760	0	2.80376	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4045.0	0	SC	0	1.4698	0	34.6762	0	2.80438	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4046.0	0	SC	0	1.4699	0	34.6761	0	2.80418	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4047.0	0	SC	0	1.4698	0	34.6762	0	2.80470	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4048.0	0	SC	0	1.4696	0	34.6761	0	2.80446	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4049.0	0	SC	0	1.4695	0	34.6762	0	2.80495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4050.0	0	SC	0	1.4695	0	34.6762	0	2.80628	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4051.0	0	SC	0	1.4693	0	34.6761	0	2.80614	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4052.0	0	SC	0	1.4693	0	34.6762	0	2.80708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4053.0	0	SC	0	1.4692	0	34.6764	0	2.80688	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4054.0	0	SC	0	1.4693	0	34.6763	0	2.80720	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4055.0	0	SC	0	1.4693	0	34.6762	0	2.80769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4056.0	0	SC	0	1.4692	0	34.6763	0	2.80805	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4057.0	0	SC	0	1.4691	0	34.6764	0	2.80908	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4058.0	0	SC	0	1.4688	0	34.6764	0	2.80899	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4059.0	0	SC	0	1.4687	0	34.6764	0	2.80954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4060.0	0	SC	0	1.4686	0	34.6764	0	2.80997	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4061.0	0	SC	0	1.4682	0	34.6765	0	2.81028	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4062.0	0	SC	0	1.4679	0	34.6765	0	2.81069	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4063.0	0	SC	0	1.4681	0	34.6764	0	2.81104	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4064.0	0	SC	0	1.4681	0	34.6764	0	2.81136	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4065.0	0	SC	0	1.4679	0	34.6765	0	2.81193	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4066.0	0	SC	0	1.4678	0	34.6765	0	2.81233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4067.0	0	SC	0	1.4678	0	34.6764	0	2.81343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4068.0	0	SC	0	1.4677	0	34.6765	0	2.81329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4069.0	0	SC	0	1.4678	0	34.6766	0	2.81374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4070.0	0	SC	0	1.4677	0	34.6766	0	2.81422	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4071.0	0	SC	0	1.4678	0	34.6765	0	2.81459	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4072.0	0	SC	0	1.4678	0	34.6765	0	2.81497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4073.0	0	SC	0	1.4677	0	34.6766	0	2.81539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4074.0	0	SC	0	1.4676	0	34.6765	0	2.81578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4075.0	0	SC	0	1.4675	0	34.6766	0	2.81625	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4076.0	0	SC	0	1.4674	0	34.6767	0	2.81664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4077.0	0	SC	0	1.4675	0	34.6766	0	2.81706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4078.0	0	SC	0	1.4675	0	34.6766	0	2.81748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4079.0	0	SC	0	1.4676	0	34.6765	0	2.81789	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4080.0	0	SC	0	1.4675	0	34.6767	0	2.81837	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4081.0	0	SC	0	1.4676	0	34.6768	0	2.81873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4082.0	0	SC	0	1.4674	0	34.6767	0	2.81923	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4083.0	0	SC	0	1.4672	0	34.6767	0	2.81967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4084.0	0	SC	0	1.4670	0	34.6769	0	2.82006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4085.0	0	SC	0	1.4670	0	34.6767	0	2.82065	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4086.0	0	SC	0	1.4671	0	34.6768	0	2.82087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4087.0	0	SC	0	1.4671	0	34.6768	0	2.82129	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4088.0	0	SC	0	1.4669	0	34.6769	0	2.82158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4089.0	0	SC	0	1.4669	0	34.6769	0	2.82205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4090.0	0	SC	0	1.4669	0	34.6768	0	2.82271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4091.0	0	SC	0	1.4668	0	34.6769	0	2.82369	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4092.0	0	SC	0	1.4669	0	34.6768	0	2.82358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4093.0	0	SC	0	1.4668	0	34.6769	0	2.82342	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4094.0	0	SC	0	1.4667	0	34.6771	0	2.82442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4095.0	0	SC	0	1.4668	0	34.6769	0	2.82473	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4096.0	0	SC	0	1.4667	0	34.6770	0	2.82503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4097.0	0	SC	0	1.4669	0	34.6770	0	2.82539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4098.0	0	SC	0	1.4669	0	34.6769	0	2.82586	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4099.0	0	SC	0	1.4670	0	34.6769	0	2.82632	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4100.0	0	SC	0	1.4670	0	34.6770	0	2.82681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4101.0	0	SC	0	1.4668	0	34.6770	0	2.82786	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4102.0	0	SC	0	1.4670	0	34.6769	0	2.82774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4103.0	0	SC	0	1.4670	0	34.6770	0	2.82830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4104.0	0	SC	0	1.4670	0	34.6770	0	2.82870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4105.0	0	SC	0	1.4669	0	34.6772	0	2.82908	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4106.0	0	SC	0	1.4668	0	34.6771	0	2.82956	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4107.0	0	SC	0	1.4666	0	34.6771	0	2.82995	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4108.0	0	SC	0	1.4666	0	34.6771	0	2.83031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4109.0	0	SC	0	1.4666	0	34.6772	0	2.83014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4110.0	0	SC	0	1.4666	0	34.6772	0	2.83138	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4111.0	0	SC	0	1.4667	0	34.6771	0	2.83166	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4112.0	0	SC	0	1.4668	0	34.6771	0	2.83192	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4113.0	0	SC	0	1.4669	0	34.6771	0	2.83141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4114.0	0	SC	0	1.4670	0	34.6771	0	2.83295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4115.0	0	SC	0	1.4672	0	34.6770	0	2.83336	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4116.0	0	SC	0	1.4671	0	34.6772	0	2.83286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4117.0	0	SC	0	1.4671	0	34.6772	0	2.83344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4118.0	0	SC	0	1.4670	0	34.6771	0	2.83395	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4119.0	0	SC	0	1.4671	0	34.6771	0	2.83494	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4120.0	0	SC	0	1.4671	0	34.6770	0	2.83454	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4121.0	0	SC	0	1.4670	0	34.6773	0	2.83519	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4122.0	0	SC	0	1.4670	0	34.6772	0	2.83562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4123.0	0	SC	0	1.4671	0	34.6772	0	2.83649	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4124.0	0	SC	0	1.4672	0	34.6771	0	2.83610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4125.0	0	SC	0	1.4670	0	34.6773	0	2.83666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4126.0	0	SC	0	1.4671	0	34.6773	0	2.83777	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4127.0	0	SC	0	1.4672	0	34.6772	0	2.83821	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4128.0	0	SC	0	1.4671	0	34.6773	0	2.83910	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4129.0	0	SC	0	1.4672	0	34.6774	0	2.83888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4130.0	0	SC	0	1.4672	0	34.6772	0	2.84021	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4131.0	0	SC	0	1.4672	0	34.6773	0	2.83977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4132.0	0	SC	0	1.4671	0	34.6772	0	2.83967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4133.0	0	SC	0	1.4673	0	34.6771	0	2.83961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4134.0	0	SC	0	1.4672	0	34.6772	0	2.84124	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4135.0	0	SC	0	1.4672	0	34.6773	0	2.84205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4136.0	0	SC	0	1.4671	0	34.6774	0	2.83936	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4137.0	0	SC	0	1.4672	0	34.6773	0	2.84061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4138.0	0	SC	0	1.4672	0	34.6772	0	2.84309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4139.0	0	SC	0	1.4673	0	34.6772	0	2.84179	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4140.0	0	SC	0	1.4672	0	34.6774	0	2.84241	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4141.0	0	SC	0	1.4672	0	34.6773	0	2.84237	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4142.0	0	SC	0	1.4671	0	34.6774	0	2.84199	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4143.0	0	SC	0	1.4668	0	34.6775	0	2.84357	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4144.0	0	SC	0	1.4667	0	34.6775	0	2.84254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4145.0	0	SC	0	1.4666	0	34.6775	0	2.84336	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4146.0	0	SC	0	1.4663	0	34.6774	0	2.84512	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4147.0	0	SC	0	1.4663	0	34.6776	0	2.84397	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4148.0	0	SC	0	1.4663	0	34.6776	0	2.84453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4149.0	0	SC	0	1.4664	0	34.6775	0	2.84441	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4150.0	0	SC	0	1.4664	0	34.6775	0	2.84328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4151.0	0	SC	0	1.4664	0	34.6775	0	2.84533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4152.0	0	SC	0	1.4664	0	34.6776	0	2.84528	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4153.0	0	SC	0	1.4662	0	34.6776	0	2.84438	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4154.0	0	SC	0	1.4661	0	34.6776	0	2.84220	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4155.0	0	SC	0	1.4660	0	34.6777	0	2.84212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4156.0	0	SC	0	1.4661	0	34.6776	0	2.84206	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4157.0	0	SC	0	1.4661	0	34.6777	0	2.84148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4158.0	0	SC	0	1.4662	0	34.6777	0	2.84180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4159.0	0	SC	0	1.4662	0	34.6778	0	2.84223	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4160.0	0	SC	0	1.4663	0	34.6777	0	2.84265	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4161.0	0	SC	0	1.4663	0	34.6777	0	2.84307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4162.0	0	SC	0	1.4666	0	34.6775	0	2.84348	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4163.0	0	SC	0	1.4666	0	34.6777	0	2.84390	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4164.0	0	SC	0	1.4665	0	34.6777	0	2.84433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4165.0	0	SC	0	1.4667	0	34.6777	0	2.84478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4166.0	0	SC	0	1.4666	0	34.6777	0	2.84518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4167.0	0	SC	0	1.4668	0	34.6777	0	2.84563	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4168.0	0	SC	0	1.4669	0	34.6776	0	2.84613	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4169.0	0	SC	0	1.4669	0	34.6778	0	2.84637	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4170.0	0	SC	0	1.4666	0	34.6778	0	2.84682	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4171.0	0	SC	0	1.4668	0	34.6777	0	2.84657	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4172.0	0	SC	0	1.4668	0	34.6777	0	2.84813	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4173.0	0	SC	0	1.4667	0	34.6777	0	2.84788	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4174.0	0	SC	0	1.4668	0	34.6777	0	2.84835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4175.0	0	SC	0	1.4668	0	34.6778	0	2.84967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4176.0	0	SC	0	1.4668	0	34.6778	0	2.84953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4177.0	0	SC	0	1.4668	0	34.6778	0	2.85063	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4178.0	0	SC	0	1.4664	0	34.6779	0	2.85055	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4179.0	0	SC	0	1.4663	0	34.6777	0	2.85089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4180.0	0	SC	0	1.4661	0	34.6780	0	2.85137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4181.0	0	SC	0	1.4660	0	34.6779	0	2.85164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4182.0	0	SC	0	1.4661	0	34.6779	0	2.85206	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4183.0	0	SC	0	1.4661	0	34.6779	0	2.85248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4184.0	0	SC	0	1.4661	0	34.6779	0	2.85291	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4185.0	0	SC	0	1.4660	0	34.6780	0	2.85336	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4186.0	0	SC	0	1.4659	0	34.6780	0	2.85379	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4187.0	0	SC	0	1.4660	0	34.6780	0	2.85427	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4188.0	0	SC	0	1.4660	0	34.6780	0	2.85480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4189.0	0	SC	0	1.4660	0	34.6780	0	2.85517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4190.0	0	SC	0	1.4658	0	34.6782	0	2.85558	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4191.0	0	SC	0	1.4660	0	34.6780	0	2.85526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4192.0	0	SC	0	1.4661	0	34.6779	0	2.85644	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4193.0	0	SC	0	1.4662	0	34.6779	0	2.85679	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4194.0	0	SC	0	1.4662	0	34.6781	0	2.85706	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4195.0	0	SC	0	1.4664	0	34.6780	0	2.85720	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4196.0	0	SC	0	1.4664	0	34.6780	0	2.85694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4197.0	0	SC	0	1.4665	0	34.6780	0	2.85814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4198.0	0	SC	0	1.4663	0	34.6780	0	2.85922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4199.0	0	SC	0	1.4663	0	34.6780	0	2.86048	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4200.0	0	SC	0	1.4662	0	34.6781	0	2.86016	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4201.0	0	SC	0	1.4662	0	34.6780	0	2.86078	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4202.0	0	SC	0	1.4661	0	34.6782	0	2.86123	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4203.0	0	SC	0	1.4662	0	34.6781	0	2.86059	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4204.0	0	SC	0	1.4663	0	34.6781	0	2.86147	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4205.0	0	SC	0	1.4663	0	34.6781	0	2.86122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4206.0	0	SC	0	1.4662	0	34.6782	0	2.86229	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4207.0	0	SC	0	1.4661	0	34.6782	0	2.86252	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4208.0	0	SC	0	1.4660	0	34.6782	0	2.86312	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4209.0	0	SC	0	1.4658	0	34.6783	0	2.86296	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4210.0	0	SC	0	1.4656	0	34.6782	0	2.86409	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4211.0	0	SC	0	1.4657	0	34.6782	0	2.86469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4212.0	0	SC	0	1.4655	0	34.6782	0	2.86530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4213.0	0	SC	0	1.4655	0	34.6783	0	2.86567	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4214.0	0	SC	0	1.4656	0	34.6783	0	2.86540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4215.0	0	SC	0	1.4656	0	34.6783	0	2.86562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4216.0	0	SC	0	1.4656	0	34.6782	0	2.86605	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4217.0	0	SC	0	1.4657	0	34.6782	0	2.86687	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4218.0	0	SC	0	1.4656	0	34.6783	0	2.86715	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4219.0	0	SC	0	1.4657	0	34.6783	0	2.86745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4220.0	0	SC	0	1.4657	0	34.6784	0	2.86913	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4221.0	0	SC	0	1.4658	0	34.6782	0	2.86959	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4222.0	0	SC	0	1.4658	0	34.6782	0	2.86958	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4223.0	0	SC	0	1.4656	0	34.6784	0	2.86850	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4224.0	0	SC	0	1.4655	0	34.6785	0	2.87025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4225.0	0	SC	0	1.4653	0	34.6784	0	2.87025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4226.0	0	SC	0	1.4654	0	34.6784	0	2.87089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4227.0	0	SC	0	1.4654	0	34.6784	0	2.87024	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4228.0	0	SC	0	1.4655	0	34.6784	0	2.86956	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4229.0	0	SC	0	1.4655	0	34.6785	0	2.87029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4230.0	0	SC	0	1.4657	0	34.6784	0	2.86898	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4231.0	0	SC	0	1.4657	0	34.6785	0	2.86878	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4232.0	0	SC	0	1.4657	0	34.6785	0	2.86893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4233.0	0	SC	0	1.4657	0	34.6785	0	2.86684	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4234.0	0	SC	0	1.4658	0	34.6784	0	2.86810	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4235.0	0	SC	0	1.4657	0	34.6785	0	2.86919	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4236.0	0	SC	0	1.4656	0	34.6785	0	2.86936	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4237.0	0	SC	0	1.4657	0	34.6786	0	2.86849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4238.0	0	SC	0	1.4658	0	34.6784	0	2.86820	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4239.0	0	SC	0	1.4658	0	34.6785	0	2.86773	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4240.0	0	SC	0	1.4658	0	34.6784	0	2.86795	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4241.0	0	SC	0	1.4659	0	34.6785	0	2.86759	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4242.0	0	SC	0	1.4658	0	34.6786	0	2.86776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4243.0	0	SC	0	1.4656	0	34.6786	0	2.86892	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4244.0	0	SC	0	1.4655	0	34.6786	0	2.86861	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4245.0	0	SC	0	1.4655	0	34.6785	0	2.86895	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4246.0	0	SC	0	1.4656	0	34.6786	0	2.86948	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4247.0	0	SC	0	1.4658	0	34.6786	0	2.87042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4248.0	0	SC	0	1.4658	0	34.6786	0	2.87006	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4249.0	0	SC	0	1.4659	0	34.6786	0	2.87047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4250.0	0	SC	0	1.4659	0	34.6787	0	2.87101	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4251.0	0	SC	0	1.4659	0	34.6787	0	2.87290	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4252.0	0	SC	0	1.4661	0	34.6786	0	2.87188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4253.0	0	SC	0	1.4661	0	34.6786	0	2.87252	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4254.0	0	SC	0	1.4658	0	34.6787	0	2.87309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4255.0	0	SC	0	1.4658	0	34.6786	0	2.87328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4256.0	0	SC	0	1.4655	0	34.6787	0	2.87431	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4257.0	0	SC	0	1.4653	0	34.6788	0	2.87392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4258.0	0	SC	0	1.4652	0	34.6788	0	2.87452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4259.0	0	SC	0	1.4652	0	34.6788	0	2.87510	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4260.0	0	SC	0	1.4652	0	34.6788	0	2.87602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4261.0	0	SC	0	1.4653	0	34.6788	0	2.87597	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4262.0	0	SC	0	1.4654	0	34.6787	0	2.87635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4263.0	0	SC	0	1.4654	0	34.6788	0	2.87673	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4264.0	0	SC	0	1.4653	0	34.6789	0	2.87713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4265.0	0	SC	0	1.4655	0	34.6789	0	2.87774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4266.0	0	SC	0	1.4655	0	34.6788	0	2.87791	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4267.0	0	SC	0	1.4654	0	34.6789	0	2.87823	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4268.0	0	SC	0	1.4656	0	34.6788	0	2.87804	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4269.0	0	SC	0	1.4656	0	34.6789	0	2.87907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4270.0	0	SC	0	1.4657	0	34.6789	0	2.87941	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4271.0	0	SC	0	1.4658	0	34.6789	0	2.87992	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4272.0	0	SC	0	1.4658	0	34.6789	0	2.88028	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4273.0	0	SC	0	1.4659	0	34.6790	0	2.88079	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4274.0	0	SC	0	1.4659	0	34.6788	0	2.88128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4275.0	0	SC	0	1.4658	0	34.6789	0	2.88095	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4276.0	0	SC	0	1.4657	0	34.6789	0	2.88232	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4277.0	0	SC	0	1.4655	0	34.6788	0	2.88198	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4278.0	0	SC	0	1.4655	0	34.6789	0	2.88350	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4279.0	0	SC	0	1.4656	0	34.6788	0	2.88289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4280.0	0	SC	0	1.4656	0	34.6788	0	2.88281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4281.0	0	SC	0	1.4656	0	34.6790	0	2.88417	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4282.0	0	SC	0	1.4657	0	34.6789	0	2.88453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4283.0	0	SC	0	1.4659	0	34.6789	0	2.88476	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4284.0	0	SC	0	1.4659	0	34.6790	0	2.88729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4285.0	0	SC	0	1.4660	0	34.6788	0	2.88591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4286.0	0	SC	0	1.4660	0	34.6790	0	2.88535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4287.0	0	SC	0	1.4662	0	34.6791	0	2.88503	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4288.0	0	SC	0	1.4663	0	34.6791	0	2.88574	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4289.0	0	SC	0	1.4664	0	34.6790	0	2.88436	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4290.0	0	SC	0	1.4665	0	34.6791	0	2.88352	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4291.0	0	SC	0	1.4666	0	34.6790	0	2.88607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4292.0	0	SC	0	1.4666	0	34.6790	0	2.88468	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4293.0	0	SC	0	1.4667	0	34.6791	0	2.88258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4294.0	0	SC	0	1.4668	0	34.6790	0	2.88316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4295.0	0	SC	0	1.4669	0	34.6789	0	2.88142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4296.0	0	SC	0	1.4670	0	34.6789	0	2.88113	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4297.0	0	SC	0	1.4670	0	34.6791	0	2.88192	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4298.0	0	SC	0	1.4671	0	34.6790	0	2.88146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4299.0	0	SC	0	1.4671	0	34.6791	0	2.88184	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4300.0	0	SC	0	1.4672	0	34.6791	0	2.88226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4301.0	0	SC	0	1.4673	0	34.6790	0	2.88254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4302.0	0	SC	0	1.4674	0	34.6789	0	2.88296	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4303.0	0	SC	0	1.4676	0	34.6790	0	2.88343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4304.0	0	SC	0	1.4676	0	34.6790	0	2.88381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4305.0	0	SC	0	1.4676	0	34.6790	0	2.88424	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4306.0	0	SC	0	1.4677	0	34.6790	0	2.88467	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4307.0	0	SC	0	1.4678	0	34.6790	0	2.88509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4308.0	0	SC	0	1.4678	0	34.6790	0	2.88552	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4309.0	0	SC	0	1.4679	0	34.6790	0	2.88594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4310.0	0	SC	0	1.4679	0	34.6791	0	2.88637	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4311.0	0	SC	0	1.4678	0	34.6791	0	2.88686	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4312.0	0	SC	0	1.4676	0	34.6791	0	2.88727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4313.0	0	SC	0	1.4677	0	34.6791	0	2.88770	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4314.0	0	SC	0	1.4677	0	34.6791	0	2.88812	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4315.0	0	SC	0	1.4677	0	34.6791	0	2.88840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4316.0	0	SC	0	1.4678	0	34.6791	0	2.88886	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4317.0	0	SC	0	1.4678	0	34.6791	0	2.88931	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4318.0	0	SC	0	1.4679	0	34.6792	0	2.89050	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4319.0	0	SC	0	1.4677	0	34.6791	0	2.89046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4320.0	0	SC	0	1.4678	0	34.6792	0	2.89094	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4321.0	0	SC	0	1.4678	0	34.6792	0	2.89138	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4322.0	0	SC	0	1.4675	0	34.6794	0	2.89192	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4323.0	0	SC	0	1.4677	0	34.6793	0	2.89143	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4324.0	0	SC	0	1.4676	0	34.6794	0	2.89248	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4325.0	0	SC	0	1.4674	0	34.6793	0	2.89289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4326.0	0	SC	0	1.4675	0	34.6793	0	2.89249	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4327.0	0	SC	0	1.4675	0	34.6793	0	2.89354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4328.0	0	SC	0	1.4674	0	34.6793	0	2.89398	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4329.0	0	SC	0	1.4672	0	34.6793	0	2.89445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4330.0	0	SC	0	1.4672	0	34.6794	0	2.89576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4331.0	0	SC	0	1.4673	0	34.6794	0	2.89562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4332.0	0	SC	0	1.4673	0	34.6793	0	2.89607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4333.0	0	SC	0	1.4673	0	34.6795	0	2.89655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4334.0	0	SC	0	1.4672	0	34.6794	0	2.89695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4335.0	0	SC	0	1.4674	0	34.6793	0	2.89727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4336.0	0	SC	0	1.4673	0	34.6794	0	2.89781	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4337.0	0	SC	0	1.4673	0	34.6795	0	2.89842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4338.0	0	SC	0	1.4674	0	34.6794	0	2.89881	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4339.0	0	SC	0	1.4675	0	34.6793	0	2.89912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4340.0	0	SC	0	1.4676	0	34.6794	0	2.89902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4341.0	0	SC	0	1.4677	0	34.6794	0	2.89940	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4342.0	0	SC	0	1.4677	0	34.6795	0	2.90032	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4343.0	0	SC	0	1.4678	0	34.6795	0	2.90000	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4344.0	0	SC	0	1.4678	0	34.6794	0	2.90050	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4345.0	0	SC	0	1.4679	0	34.6794	0	2.90169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4346.0	0	SC	0	1.4679	0	34.6795	0	2.90161	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4347.0	0	SC	0	1.4678	0	34.6795	0	2.90270	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4348.0	0	SC	0	1.4678	0	34.6795	0	2.90309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4349.0	0	SC	0	1.4678	0	34.6794	0	2.90425	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4350.0	0	SC	0	1.4677	0	34.6795	0	2.90395	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4351.0	0	SC	0	1.4676	0	34.6795	0	2.90292	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4352.0	0	SC	0	1.4679	0	34.6796	0	2.90258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4353.0	0	SC	0	1.4680	0	34.6795	0	2.90382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4354.0	0	SC	0	1.4680	0	34.6796	0	2.90356	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4355.0	0	SC	0	1.4681	0	34.6795	0	2.90457	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4356.0	0	SC	0	1.4680	0	34.6796	0	2.90305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4357.0	0	SC	0	1.4681	0	34.6795	0	2.90228	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4358.0	0	SC	0	1.4680	0	34.6795	0	2.90247	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4359.0	0	SC	0	1.4682	0	34.6794	0	2.90469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4360.0	0	SC	0	1.4682	0	34.6795	0	2.90531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4361.0	0	SC	0	1.4680	0	34.6795	0	2.90374	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4362.0	0	SC	0	1.4681	0	34.6796	0	2.90436	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4363.0	0	SC	0	1.4680	0	34.6797	0	2.89969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4364.0	0	SC	0	1.4681	0	34.6797	0	2.90361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4365.0	0	SC	0	1.4682	0	34.6796	0	2.90540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4366.0	0	SC	0	1.4680	0	34.6798	0	2.90545	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4367.0	0	SC	0	1.4682	0	34.6796	0	2.90602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4368.0	0	SC	0	1.4682	0	34.6796	0	2.90400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4369.0	0	SC	0	1.4682	0	34.6796	0	2.90640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4370.0	0	SC	0	1.4682	0	34.6797	0	2.90392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4371.0	0	SC	0	1.4682	0	34.6797	0	2.90337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4372.0	0	SC	0	1.4685	0	34.6796	0	2.90381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4373.0	0	SC	0	1.4685	0	34.6796	0	2.90368	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4374.0	0	SC	0	1.4686	0	34.6798	0	2.90400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4375.0	0	SC	0	1.4686	0	34.6797	0	2.90445	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4376.0	0	SC	0	1.4686	0	34.6798	0	2.90453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4377.0	0	SC	0	1.4684	0	34.6797	0	2.90508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4378.0	0	SC	0	1.4682	0	34.6798	0	2.90560	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4379.0	0	SC	0	1.4682	0	34.6798	0	2.90752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4380.0	0	SC	0	1.4681	0	34.6799	0	2.90673	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4381.0	0	SC	0	1.4681	0	34.6798	0	2.90727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4382.0	0	SC	0	1.4681	0	34.6798	0	2.90782	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4383.0	0	SC	0	1.4682	0	34.6798	0	2.90822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4384.0	0	SC	0	1.4683	0	34.6800	0	2.90840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4385.0	0	SC	0	1.4682	0	34.6799	0	2.90883	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4386.0	0	SC	0	1.4685	0	34.6798	0	2.90912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4387.0	0	SC	0	1.4685	0	34.6799	0	2.90969	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4388.0	0	SC	0	1.4685	0	34.6798	0	2.91011	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4389.0	0	SC	0	1.4687	0	34.6798	0	2.91049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4390.0	0	SC	0	1.4687	0	34.6799	0	2.91089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4391.0	0	SC	0	1.4687	0	34.6799	0	2.91140	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4392.0	0	SC	0	1.4688	0	34.6798	0	2.91166	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4393.0	0	SC	0	1.4688	0	34.6799	0	2.91213	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4394.0	0	SC	0	1.4690	0	34.6797	0	2.91264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4395.0	0	SC	0	1.4690	0	34.6799	0	2.91269	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4396.0	0	SC	0	1.4691	0	34.6799	0	2.91320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4397.0	0	SC	0	1.4691	0	34.6799	0	2.91403	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4398.0	0	SC	0	1.4691	0	34.6798	0	2.91418	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4399.0	0	SC	0	1.4692	0	34.6799	0	2.91484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4400.0	0	SC	0	1.4692	0	34.6800	0	2.91512	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4401.0	0	SC	0	1.4693	0	34.6799	0	2.91541	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4402.0	0	SC	0	1.4694	0	34.6799	0	2.91635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4403.0	0	SC	0	1.4694	0	34.6798	0	2.91711	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4404.0	0	SC	0	1.4695	0	34.6799	0	2.91714	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4405.0	0	SC	0	1.4695	0	34.6799	0	2.91829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4406.0	0	SC	0	1.4694	0	34.6800	0	2.91888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4407.0	0	SC	0	1.4695	0	34.6800	0	2.91760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4408.0	0	SC	0	1.4697	0	34.6800	0	2.91674	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4409.0	0	SC	0	1.4697	0	34.6800	0	2.91610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4410.0	0	SC	0	1.4698	0	34.6799	0	2.91512	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4411.0	0	SC	0	1.4698	0	34.6800	0	2.91178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4412.0	0	SC	0	1.4699	0	34.6799	0	2.91381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4413.0	0	SC	0	1.4701	0	34.6799	0	2.91145	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4414.0	0	SC	0	1.4700	0	34.6800	0	2.91142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4415.0	0	SC	0	1.4701	0	34.6800	0	2.91146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4416.0	0	SC	0	1.4702	0	34.6800	0	2.91132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4417.0	0	SC	0	1.4703	0	34.6800	0	2.91264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4418.0	0	SC	0	1.4703	0	34.6800	0	2.91231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4419.0	0	SC	0	1.4703	0	34.6800	0	2.91272	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4420.0	0	SC	0	1.4702	0	34.6801	0	2.91325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4421.0	0	SC	0	1.4704	0	34.6799	0	2.91354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4422.0	0	SC	0	1.4704	0	34.6799	0	2.91393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4423.0	0	SC	0	1.4704	0	34.6801	0	2.91442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4424.0	0	SC	0	1.4705	0	34.6800	0	2.91483	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4425.0	0	SC	0	1.4706	0	34.6801	0	2.91532	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4426.0	0	SC	0	1.4707	0	34.6800	0	2.91565	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4427.0	0	SC	0	1.4707	0	34.6800	0	2.91613	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4428.0	0	SC	0	1.4707	0	34.6801	0	2.91652	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4429.0	0	SC	0	1.4708	0	34.6801	0	2.91690	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4430.0	0	SC	0	1.4708	0	34.6801	0	2.91738	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4431.0	0	SC	0	1.4710	0	34.6799	0	2.91776	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4432.0	0	SC	0	1.4710	0	34.6800	0	2.91824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4433.0	0	SC	0	1.4710	0	34.6801	0	2.91867	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4434.0	0	SC	0	1.4711	0	34.6802	0	2.91905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4435.0	0	SC	0	1.4712	0	34.6801	0	2.91953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4436.0	0	SC	0	1.4713	0	34.6800	0	2.91996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4437.0	0	SC	0	1.4713	0	34.6802	0	2.92040	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4438.0	0	SC	0	1.4713	0	34.6801	0	2.92067	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4439.0	0	SC	0	1.4715	0	34.6800	0	2.92111	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4440.0	0	SC	0	1.4714	0	34.6801	0	2.92165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4441.0	0	SC	0	1.4714	0	34.6802	0	2.92208	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4442.0	0	SC	0	1.4715	0	34.6801	0	2.92323	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4443.0	0	SC	0	1.4717	0	34.6800	0	2.92320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4444.0	0	SC	0	1.4716	0	34.6803	0	2.92364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4445.0	0	SC	0	1.4716	0	34.6802	0	2.92407	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4446.0	0	SC	0	1.4718	0	34.6801	0	2.92429	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4447.0	0	SC	0	1.4720	0	34.6801	0	2.92432	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4448.0	0	SC	0	1.4719	0	34.6802	0	2.92530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4449.0	0	SC	0	1.4719	0	34.6802	0	2.92572	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4450.0	0	SC	0	1.4722	0	34.6802	0	2.92460	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4451.0	0	SC	0	1.4722	0	34.6801	0	2.92647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4452.0	0	SC	0	1.4723	0	34.6802	0	2.92615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4453.0	0	SC	0	1.4724	0	34.6801	0	2.92725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4454.0	0	SC	0	1.4725	0	34.6802	0	2.92802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4455.0	0	SC	0	1.4726	0	34.6802	0	2.92806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4456.0	0	SC	0	1.4727	0	34.6801	0	2.92901	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4457.0	0	SC	0	1.4727	0	34.6802	0	2.92752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4458.0	0	SC	0	1.4727	0	34.6802	0	2.92916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4459.0	0	SC	0	1.4727	0	34.6801	0	2.92874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4460.0	0	SC	0	1.4726	0	34.6803	0	2.93008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4461.0	0	SC	0	1.4727	0	34.6802	0	2.92976	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4462.0	0	SC	0	1.4728	0	34.6802	0	2.92982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4463.0	0	SC	0	1.4727	0	34.6803	0	2.93135	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4464.0	0	SC	0	1.4728	0	34.6802	0	2.93032	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4465.0	0	SC	0	1.4727	0	34.6803	0	2.93216	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4466.0	0	SC	0	1.4727	0	34.6802	0	2.93076	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4467.0	0	SC	0	1.4727	0	34.6802	0	2.93409	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4468.0	0	SC	0	1.4728	0	34.6803	0	2.92807	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4469.0	0	SC	0	1.4729	0	34.6803	0	2.92911	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4470.0	0	SC	0	1.4729	0	34.6803	0	2.93092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4471.0	0	SC	0	1.4730	0	34.6802	0	2.92996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4472.0	0	SC	0	1.4732	0	34.6802	0	2.93097	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4473.0	0	SC	0	1.4730	0	34.6803	0	2.93210	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4474.0	0	SC	0	1.4732	0	34.6802	0	2.93314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4475.0	0	SC	0	1.4732	0	34.6802	0	2.93515	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4476.0	0	SC	0	1.4730	0	34.6802	0	2.93418	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4477.0	0	SC	0	1.4729	0	34.6804	0	2.93192	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4478.0	0	SC	0	1.4728	0	34.6804	0	2.93273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4479.0	0	SC	0	1.4728	0	34.6805	0	2.93106	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4480.0	0	SC	0	1.4728	0	34.6803	0	2.93322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4481.0	0	SC	0	1.4727	0	34.6804	0	2.93467	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4482.0	0	SC	0	1.4726	0	34.6803	0	2.93573	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4483.0	0	SC	0	1.4727	0	34.6804	0	2.93434	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4484.0	0	SC	0	1.4726	0	34.6805	0	2.93545	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4485.0	0	SC	0	1.4726	0	34.6805	0	2.93382	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4486.0	0	SC	0	1.4727	0	34.6805	0	2.93761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4487.0	0	SC	0	1.4728	0	34.6804	0	2.93646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4488.0	0	SC	0	1.4728	0	34.6806	0	2.93687	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4489.0	0	SC	0	1.4728	0	34.6806	0	2.93790	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4490.0	0	SC	0	1.4730	0	34.6804	0	2.93717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4491.0	0	SC	0	1.4730	0	34.6805	0	2.93580	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4492.0	0	SC	0	1.4730	0	34.6805	0	2.93996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4493.0	0	SC	0	1.4731	0	34.6805	0	2.94061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4494.0	0	SC	0	1.4731	0	34.6805	0	2.93982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4495.0	0	SC	0	1.4727	0	34.6806	0	2.93973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4496.0	0	SC	0	1.4727	0	34.6806	0	2.94108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4497.0	0	SC	0	1.4726	0	34.6805	0	2.94341	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4498.0	0	SC	0	1.4725	0	34.6807	0	2.94178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4499.0	0	SC	0	1.4725	0	34.6807	0	2.94200	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4500.0	0	SC	0	1.4726	0	34.6807	0	2.94188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4501.0	0	SC	0	1.4726	0	34.6805	0	2.94540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4502.0	0	SC	0	1.4726	0	34.6807	0	2.94464	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4503.0	0	SC	0	1.4726	0	34.6805	0	2.94393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4504.0	0	SC	0	1.4726	0	34.6808	0	2.94616	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4505.0	0	SC	0	1.4728	0	34.6805	0	2.94603	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4506.0	0	SC	0	1.4729	0	34.6806	0	2.94420	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4507.0	0	SC	0	1.4730	0	34.6806	0	2.94690	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4508.0	0	SC	0	1.4730	0	34.6806	0	2.94697	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4509.0	0	SC	0	1.4730	0	34.6806	0	2.94713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4510.0	0	SC	0	1.4729	0	34.6807	0	2.94652	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4511.0	0	SC	0	1.4728	0	34.6807	0	2.94847	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4512.0	0	SC	0	1.4729	0	34.6807	0	2.94767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4513.0	0	SC	0	1.4728	0	34.6808	0	2.94700	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4514.0	0	SC	0	1.4729	0	34.6807	0	2.94889	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4515.0	0	SC	0	1.4730	0	34.6806	0	2.94582	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4516.0	0	SC	0	1.4730	0	34.6808	0	2.95386	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4517.0	0	SC	0	1.4732	0	34.6807	0	2.95224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4518.0	0	SC	0	1.4732	0	34.6807	0	2.95763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4519.0	0	SC	0	1.4733	0	34.6808	0	2.94558	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4520.0	0	SC	0	1.4735	0	34.6807	0	2.94841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4521.0	0	SC	0	1.4735	0	34.6808	0	2.94227	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4522.0	0	SC	0	1.4736	0	34.6808	0	2.94056	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4523.0	0	SC	0	1.4737	0	34.6808	0	2.94158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4524.0	0	SC	0	1.4739	0	34.6806	0	2.93982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4525.0	0	SC	0	1.4738	0	34.6808	0	2.93887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4526.0	0	SC	0	1.4739	0	34.6807	0	2.93925	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4527.0	0	SC	0	1.4739	0	34.6807	0	2.93912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4528.0	0	SC	0	1.4740	0	34.6809	0	2.93927	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4529.0	0	SC	0	1.4738	0	34.6810	0	2.94042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4530.0	0	SC	0	1.4739	0	34.6808	0	2.94030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4531.0	0	SC	0	1.4736	0	34.6809	0	2.94077	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4532.0	0	SC	0	1.4738	0	34.6809	0	2.94107	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4533.0	0	SC	0	1.4738	0	34.6809	0	2.94141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4534.0	0	SC	0	1.4739	0	34.6808	0	2.94182	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4535.0	0	SC	0	1.4739	0	34.6808	0	2.94223	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4536.0	0	SC	0	1.4739	0	34.6808	0	2.94263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4537.0	0	SC	0	1.4740	0	34.6810	0	2.94306	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4538.0	0	SC	0	1.4741	0	34.6809	0	2.94361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4539.0	0	SC	0	1.4742	0	34.6809	0	2.94385	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4540.0	0	SC	0	1.4742	0	34.6809	0	2.94451	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4541.0	0	SC	0	1.4744	0	34.6808	0	2.94471	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4542.0	0	SC	0	1.4744	0	34.6809	0	2.94528	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4543.0	0	SC	0	1.4744	0	34.6810	0	2.94547	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4544.0	0	SC	0	1.4746	0	34.6809	0	2.94607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4545.0	0	SC	0	1.4747	0	34.6808	0	2.94647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4546.0	0	SC	0	1.4747	0	34.6809	0	2.94671	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4547.0	0	SC	0	1.4748	0	34.6809	0	2.94702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4548.0	0	SC	0	1.4749	0	34.6808	0	2.94754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4549.0	0	SC	0	1.4748	0	34.6809	0	2.94818	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4550.0	0	SC	0	1.4748	0	34.6809	0	2.94869	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4551.0	0	SC	0	1.4750	0	34.6809	0	2.94981	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4552.0	0	SC	0	1.4749	0	34.6808	0	2.94907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4553.0	0	SC	0	1.4748	0	34.6810	0	2.94964	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4554.0	0	SC	0	1.4749	0	34.6810	0	2.95055	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4555.0	0	SC	0	1.4750	0	34.6810	0	2.94980	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4556.0	0	SC	0	1.4750	0	34.6811	0	2.95009	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4557.0	0	SC	0	1.4751	0	34.6809	0	2.95069	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4558.0	0	SC	0	1.4751	0	34.6809	0	2.95166	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4559.0	0	SC	0	1.4752	0	34.6810	0	2.95288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4560.0	0	SC	0	1.4751	0	34.6810	0	2.95230	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4561.0	0	SC	0	1.4751	0	34.6811	0	2.95394	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4562.0	0	SC	0	1.4753	0	34.6810	0	2.95399	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4563.0	0	SC	0	1.4752	0	34.6810	0	2.95448	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4564.0	0	SC	0	1.4751	0	34.6812	0	2.95315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4565.0	0	SC	0	1.4754	0	34.6808	0	2.95387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4566.0	0	SC	0	1.4751	0	34.6811	0	2.95621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4567.0	0	SC	0	1.4749	0	34.6811	0	2.95638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4568.0	0	SC	0	1.4748	0	34.6813	0	2.95647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4569.0	0	SC	0	1.4749	0	34.6811	0	2.95574	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4570.0	0	SC	0	1.4748	0	34.6812	0	2.95282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4571.0	0	SC	0	1.4749	0	34.6811	0	2.95462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4572.0	0	SC	0	1.4749	0	34.6811	0	2.95412	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4573.0	0	SC	0	1.4751	0	34.6811	0	2.95322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4574.0	0	SC	0	1.4752	0	34.6812	0	2.95609	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4575.0	0	SC	0	1.4753	0	34.6811	0	2.95429	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4576.0	0	SC	0	1.4753	0	34.6812	0	2.95397	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4577.0	0	SC	0	1.4753	0	34.6813	0	2.95355	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4578.0	0	SC	0	1.4754	0	34.6814	0	2.95256	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4579.0	0	SC	0	1.4755	0	34.6811	0	2.95178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4580.0	0	SC	0	1.4756	0	34.6811	0	2.95164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4581.0	0	SC	0	1.4755	0	34.6812	0	2.95187	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4582.0	0	SC	0	1.4755	0	34.6812	0	2.95212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4583.0	0	SC	0	1.4755	0	34.6813	0	2.95249	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4584.0	0	SC	0	1.4755	0	34.6812	0	2.95293	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4585.0	0	SC	0	1.4755	0	34.6813	0	2.95337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4586.0	0	SC	0	1.4755	0	34.6813	0	2.95387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4587.0	0	SC	0	1.4756	0	34.6813	0	2.95414	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4588.0	0	SC	0	1.4757	0	34.6812	0	2.95453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4589.0	0	SC	0	1.4756	0	34.6813	0	2.95499	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4590.0	0	SC	0	1.4756	0	34.6813	0	2.95535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4591.0	0	SC	0	1.4756	0	34.6814	0	2.95656	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4592.0	0	SC	0	1.4757	0	34.6813	0	2.95640	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4593.0	0	SC	0	1.4757	0	34.6813	0	2.95733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4594.0	0	SC	0	1.4758	0	34.6813	0	2.95729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4595.0	0	SC	0	1.4759	0	34.6813	0	2.95770	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4596.0	0	SC	0	1.4760	0	34.6812	0	2.95900	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4597.0	0	SC	0	1.4759	0	34.6813	0	2.95944	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4598.0	0	SC	0	1.4759	0	34.6813	0	2.95927	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4599.0	0	SC	0	1.4759	0	34.6814	0	2.95999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4600.0	0	SC	0	1.4761	0	34.6813	0	2.96053	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4601.0	0	SC	0	1.4760	0	34.6815	0	2.96073	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4602.0	0	SC	0	1.4762	0	34.6812	0	2.96051	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4603.0	0	SC	0	1.4763	0	34.6814	0	2.96176	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4604.0	0	SC	0	1.4763	0	34.6814	0	2.96137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4605.0	0	SC	0	1.4765	0	34.6813	0	2.96182	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4606.0	0	SC	0	1.4766	0	34.6814	0	2.96172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4607.0	0	SC	0	1.4768	0	34.6814	0	2.96359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4608.0	0	SC	0	1.4768	0	34.6814	0	2.96342	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4609.0	0	SC	0	1.4770	0	34.6813	0	2.96324	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4610.0	0	SC	0	1.4771	0	34.6815	0	2.96526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4611.0	0	SC	0	1.4772	0	34.6814	0	2.96274	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4612.0	0	SC	0	1.4773	0	34.6814	0	2.96345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4613.0	0	SC	0	1.4775	0	34.6813	0	2.96286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4614.0	0	SC	0	1.4776	0	34.6814	0	2.96264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4615.0	0	SC	0	1.4777	0	34.6813	0	2.96193	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4616.0	0	SC	0	1.4777	0	34.6813	0	2.96461	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4617.0	0	SC	0	1.4777	0	34.6814	0	2.96418	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4618.0	0	SC	0	1.4778	0	34.6813	0	2.96494	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4619.0	0	SC	0	1.4780	0	34.6814	0	2.96491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4620.0	0	SC	0	1.4780	0	34.6814	0	2.96066	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4621.0	0	SC	0	1.4781	0	34.6814	0	2.96061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4622.0	0	SC	0	1.4781	0	34.6814	0	2.96043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4623.0	0	SC	0	1.4782	0	34.6815	0	2.96045	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4624.0	0	SC	0	1.4781	0	34.6816	0	2.95982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4625.0	0	SC	0	1.4782	0	34.6814	0	2.96014	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4626.0	0	SC	0	1.4782	0	34.6813	0	2.96061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4627.0	0	SC	0	1.4781	0	34.6815	0	2.96092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4628.0	0	SC	0	1.4782	0	34.6815	0	2.96134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4629.0	0	SC	0	1.4783	0	34.6813	0	2.96172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4630.0	0	SC	0	1.4784	0	34.6814	0	2.96224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4631.0	0	SC	0	1.4783	0	34.6815	0	2.96345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4632.0	0	SC	0	1.4784	0	34.6815	0	2.96313	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4633.0	0	SC	0	1.4785	0	34.6815	0	2.96297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4634.0	0	SC	0	1.4785	0	34.6816	0	2.96393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4635.0	0	SC	0	1.4786	0	34.6815	0	2.96412	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4636.0	0	SC	0	1.4787	0	34.6815	0	2.96457	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4637.0	0	SC	0	1.4787	0	34.6815	0	2.96517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4638.0	0	SC	0	1.4788	0	34.6815	0	2.96564	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4639.0	0	SC	0	1.4789	0	34.6816	0	2.96536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4640.0	0	SC	0	1.4790	0	34.6816	0	2.96620	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4641.0	0	SC	0	1.4792	0	34.6815	0	2.96658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4642.0	0	SC	0	1.4792	0	34.6816	0	2.96694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4643.0	0	SC	0	1.4793	0	34.6816	0	2.96796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4644.0	0	SC	0	1.4795	0	34.6814	0	2.96854	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4645.0	0	SC	0	1.4795	0	34.6816	0	2.96872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4646.0	0	SC	0	1.4796	0	34.6815	0	2.96816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4647.0	0	SC	0	1.4796	0	34.6815	0	2.96905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4648.0	0	SC	0	1.4796	0	34.6814	0	2.97025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4649.0	0	SC	0	1.4797	0	34.6815	0	2.97008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4650.0	0	SC	0	1.4797	0	34.6815	0	2.97202	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4651.0	0	SC	0	1.4797	0	34.6816	0	2.97044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4652.0	0	SC	0	1.4798	0	34.6815	0	2.96959	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4653.0	0	SC	0	1.4798	0	34.6816	0	2.96989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4654.0	0	SC	0	1.4799	0	34.6815	0	2.97012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4655.0	0	SC	0	1.4800	0	34.6816	0	2.97172	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4656.0	0	SC	0	1.4802	0	34.6814	0	2.97000	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4657.0	0	SC	0	1.4801	0	34.6818	0	2.97289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4658.0	0	SC	0	1.4803	0	34.6817	0	2.97031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4659.0	0	SC	0	1.4804	0	34.6816	0	2.97146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4660.0	0	SC	0	1.4805	0	34.6816	0	2.96967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4661.0	0	SC	0	1.4803	0	34.6816	0	2.97025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4662.0	0	SC	0	1.4803	0	34.6817	0	2.96921	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4663.0	0	SC	0	1.4805	0	34.6816	0	2.97038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4664.0	0	SC	0	1.4806	0	34.6816	0	2.97139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4665.0	0	SC	0	1.4806	0	34.6818	0	2.96774	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4666.0	0	SC	0	1.4808	0	34.6817	0	2.97009	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4667.0	0	SC	0	1.4809	0	34.6817	0	2.96858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4668.0	0	SC	0	1.4809	0	34.6817	0	2.96972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4669.0	0	SC	0	1.4810	0	34.6817	0	2.96950	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4670.0	0	SC	0	1.4811	0	34.6816	0	2.96916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4671.0	0	SC	0	1.4812	0	34.6817	0	2.96954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4672.0	0	SC	0	1.4813	0	34.6818	0	2.97046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4673.0	0	SC	0	1.4813	0	34.6817	0	2.96957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4674.0	0	SC	0	1.4814	0	34.6817	0	2.97022	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4675.0	0	SC	0	1.4816	0	34.6816	0	2.97161	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4676.0	0	SC	0	1.4816	0	34.6817	0	2.97290	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4677.0	0	SC	0	1.4817	0	34.6815	0	2.97291	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4678.0	0	SC	0	1.4817	0	34.6815	0	2.97283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4679.0	0	SC	0	1.4817	0	34.6817	0	2.97330	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4680.0	0	SC	0	1.4816	0	34.6817	0	2.97275	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4681.0	0	SC	0	1.4817	0	34.6817	0	2.97356	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4682.0	0	SC	0	1.4817	0	34.6818	0	2.97394	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4683.0	0	SC	0	1.4819	0	34.6817	0	2.97442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4684.0	0	SC	0	1.4818	0	34.6818	0	2.97486	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4685.0	0	SC	0	1.4819	0	34.6817	0	2.97524	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4686.0	0	SC	0	1.4818	0	34.6817	0	2.97580	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4687.0	0	SC	0	1.4818	0	34.6817	0	2.97627	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4688.0	0	SC	0	1.4819	0	34.6818	0	2.97736	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4689.0	0	SC	0	1.4819	0	34.6817	0	2.97740	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4690.0	0	SC	0	1.4818	0	34.6818	0	2.97788	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4691.0	0	SC	0	1.4819	0	34.6819	0	2.97836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4692.0	0	SC	0	1.4817	0	34.6820	0	2.97816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4693.0	0	SC	0	1.4818	0	34.6820	0	2.97926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4694.0	0	SC	0	1.4819	0	34.6819	0	2.97953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4695.0	0	SC	0	1.4821	0	34.6817	0	2.97902	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4696.0	0	SC	0	1.4821	0	34.6818	0	2.97934	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4697.0	0	SC	0	1.4820	0	34.6819	0	2.98003	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4698.0	0	SC	0	1.4819	0	34.6820	0	2.98165	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4699.0	0	SC	0	1.4819	0	34.6818	0	2.98141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4700.0	0	SC	0	1.4819	0	34.6819	0	2.98207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4701.0	0	SC	0	1.4820	0	34.6819	0	2.98278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4702.0	0	SC	0	1.4820	0	34.6820	0	2.98300	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4703.0	0	SC	0	1.4820	0	34.6819	0	2.98333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4704.0	0	SC	0	1.4822	0	34.6819	0	2.98283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4705.0	0	SC	0	1.4820	0	34.6821	0	2.98410	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4706.0	0	SC	0	1.4821	0	34.6821	0	2.98458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4707.0	0	SC	0	1.4820	0	34.6819	0	2.98518	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4708.0	0	SC	0	1.4820	0	34.6819	0	2.98643	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4709.0	0	SC	0	1.4819	0	34.6821	0	2.98641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4710.0	0	SC	0	1.4820	0	34.6820	0	2.98606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4711.0	0	SC	0	1.4820	0	34.6820	0	2.98725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4712.0	0	SC	0	1.4819	0	34.6820	0	2.98719	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4713.0	0	SC	0	1.4820	0	34.6821	0	2.98825	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4714.0	0	SC	0	1.4820	0	34.6821	0	2.98926	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4715.0	0	SC	0	1.4820	0	34.6821	0	2.98912	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4716.0	0	SC	0	1.4819	0	34.6822	0	2.99145	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4717.0	0	SC	0	1.4821	0	34.6821	0	2.99181	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4718.0	0	SC	0	1.4823	0	34.6819	0	2.98772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4719.0	0	SC	0	1.4823	0	34.6820	0	2.98796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4720.0	0	SC	0	1.4824	0	34.6820	0	2.98477	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4721.0	0	SC	0	1.4824	0	34.6822	0	2.98851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4722.0	0	SC	0	1.4825	0	34.6822	0	2.98807	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4723.0	0	SC	0	1.4826	0	34.6819	0	2.98810	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4724.0	0	SC	0	1.4826	0	34.6822	0	2.98524	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4725.0	0	SC	0	1.4827	0	34.6821	0	2.98535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4726.0	0	SC	0	1.4826	0	34.6822	0	2.98494	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4727.0	0	SC	0	1.4826	0	34.6823	0	2.98400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4728.0	0	SC	0	1.4828	0	34.6821	0	2.98426	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4729.0	0	SC	0	1.4828	0	34.6822	0	2.98509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4730.0	0	SC	0	1.4828	0	34.6822	0	2.98499	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4731.0	0	SC	0	1.4829	0	34.6821	0	2.98533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4732.0	0	SC	0	1.4830	0	34.6822	0	2.98579	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4733.0	0	SC	0	1.4831	0	34.6821	0	2.98602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4734.0	0	SC	0	1.4832	0	34.6822	0	2.98658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4735.0	0	SC	0	1.4833	0	34.6822	0	2.98711	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4736.0	0	SC	0	1.4833	0	34.6822	0	2.98745	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4737.0	0	SC	0	1.4834	0	34.6822	0	2.98787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4738.0	0	SC	0	1.4834	0	34.6821	0	2.98763	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4739.0	0	SC	0	1.4835	0	34.6822	0	2.98866	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4740.0	0	SC	0	1.4834	0	34.6823	0	2.98906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4741.0	0	SC	0	1.4836	0	34.6822	0	2.98943	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4742.0	0	SC	0	1.4836	0	34.6823	0	2.98999	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4743.0	0	SC	0	1.4836	0	34.6824	0	2.99049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4744.0	0	SC	0	1.4838	0	34.6821	0	2.99115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4745.0	0	SC	0	1.4837	0	34.6823	0	2.99169	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4746.0	0	SC	0	1.4836	0	34.6823	0	2.99205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4747.0	0	SC	0	1.4836	0	34.6823	0	2.99152	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4748.0	0	SC	0	1.4837	0	34.6823	0	2.99195	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4749.0	0	SC	0	1.4836	0	34.6824	0	2.99295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4750.0	0	SC	0	1.4837	0	34.6823	0	2.99328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4751.0	0	SC	0	1.4838	0	34.6823	0	2.99345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4752.0	0	SC	0	1.4838	0	34.6824	0	2.99421	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4753.0	0	SC	0	1.4839	0	34.6823	0	2.99476	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4754.0	0	SC	0	1.4840	0	34.6824	0	2.99536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4755.0	0	SC	0	1.4841	0	34.6824	0	2.99602	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4756.0	0	SC	0	1.4841	0	34.6824	0	2.99643	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4757.0	0	SC	0	1.4842	0	34.6823	0	2.99752	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4758.0	0	SC	0	1.4843	0	34.6824	0	2.99815	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4759.0	0	SC	0	1.4844	0	34.6824	0	2.99666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4760.0	0	SC	0	1.4845	0	34.6823	0	2.99853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4761.0	0	SC	0	1.4846	0	34.6824	0	2.99650	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4762.0	0	SC	0	1.4846	0	34.6825	0	2.99595	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4763.0	0	SC	0	1.4847	0	34.6824	0	2.99761	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4764.0	0	SC	0	1.4849	0	34.6822	0	2.99570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4765.0	0	SC	0	1.4849	0	34.6824	0	2.99449	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4766.0	0	SC	0	1.4850	0	34.6824	0	2.99512	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4767.0	0	SC	0	1.4851	0	34.6824	0	2.99359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4768.0	0	SC	0	1.4852	0	34.6824	0	2.99236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4769.0	0	SC	0	1.4854	0	34.6822	0	2.99194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4770.0	0	SC	0	1.4854	0	34.6823	0	2.99167	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4771.0	0	SC	0	1.4854	0	34.6824	0	2.99180	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4772.0	0	SC	0	1.4855	0	34.6824	0	2.99207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4773.0	0	SC	0	1.4858	0	34.6822	0	2.99233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4774.0	0	SC	0	1.4858	0	34.6823	0	2.99278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4775.0	0	SC	0	1.4859	0	34.6824	0	2.99316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4776.0	0	SC	0	1.4861	0	34.6824	0	2.99364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4777.0	0	SC	0	1.4863	0	34.6822	0	2.99401	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4778.0	0	SC	0	1.4863	0	34.6824	0	2.99461	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4779.0	0	SC	0	1.4865	0	34.6824	0	2.99495	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4780.0	0	SC	0	1.4866	0	34.6824	0	2.99554	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4781.0	0	SC	0	1.4867	0	34.6822	0	2.99578	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4782.0	0	SC	0	1.4867	0	34.6823	0	2.99625	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4783.0	0	SC	0	1.4868	0	34.6824	0	2.99675	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4784.0	0	SC	0	1.4869	0	34.6823	0	2.99646	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4785.0	0	SC	0	1.4871	0	34.6822	0	2.99815	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4786.0	0	SC	0	1.4870	0	34.6825	0	2.99726	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4787.0	0	SC	0	1.4873	0	34.6823	0	2.99832	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4788.0	0	SC	0	1.4873	0	34.6825	0	2.99895	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4789.0	0	SC	0	1.4873	0	34.6825	0	2.99914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4790.0	0	SC	0	1.4876	0	34.6824	0	2.99988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4791.0	0	SC	0	1.4876	0	34.6825	0	3.00038	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4792.0	0	SC	0	1.4877	0	34.6824	0	3.00075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4793.0	0	SC	0	1.4877	0	34.6824	0	3.00061	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4794.0	0	SC	0	1.4879	0	34.6824	0	3.00173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4795.0	0	SC	0	1.4880	0	34.6825	0	3.00201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4796.0	0	SC	0	1.4881	0	34.6824	0	3.00159	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4797.0	0	SC	0	1.4883	0	34.6823	0	3.00263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4798.0	0	SC	0	1.4882	0	34.6824	0	3.00242	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4799.0	0	SC	0	1.4883	0	34.6824	0	3.00344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4800.0	0	SC	0	1.4885	0	34.6824	0	3.00393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4801.0	0	SC	0	1.4886	0	34.6824	0	3.00442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4802.0	0	SC	0	1.4885	0	34.6825	0	3.00516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4803.0	0	SC	0	1.4887	0	34.6824	0	3.00599	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4804.0	0	SC	0	1.4888	0	34.6824	0	3.00655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4805.0	0	SC	0	1.4889	0	34.6825	0	3.00757	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4806.0	0	SC	0	1.4890	0	34.6825	0	3.00728	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4807.0	0	SC	0	1.4890	0	34.6825	0	3.00724	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4808.0	0	SC	0	1.4891	0	34.6825	0	3.00671	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4809.0	0	SC	0	1.4892	0	34.6825	0	3.00545	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4810.0	0	SC	0	1.4894	0	34.6824	0	3.00886	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4811.0	0	SC	0	1.4894	0	34.6824	0	3.00713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4812.0	0	SC	0	1.4894	0	34.6826	0	3.00615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4813.0	0	SC	0	1.4896	0	34.6825	0	3.00767	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4814.0	0	SC	0	1.4896	0	34.6824	0	3.00483	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4815.0	0	SC	0	1.4897	0	34.6823	0	3.00577	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4816.0	0	SC	0	1.4896	0	34.6826	0	3.00754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4817.0	0	SC	0	1.4897	0	34.6825	0	3.00729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4818.0	0	SC	0	1.4897	0	34.6825	0	3.00941	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4819.0	0	SC	0	1.4898	0	34.6825	0	3.00588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4820.0	0	SC	0	1.4898	0	34.6824	0	3.00473	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4821.0	0	SC	0	1.4898	0	34.6826	0	3.00465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4822.0	0	SC	0	1.4899	0	34.6825	0	3.00399	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4823.0	0	SC	0	1.4898	0	34.6826	0	3.00366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4824.0	0	SC	0	1.4899	0	34.6826	0	3.00403	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4825.0	0	SC	0	1.4900	0	34.6826	0	3.00442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4826.0	0	SC	0	1.4901	0	34.6825	0	3.00486	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4827.0	0	SC	0	1.4902	0	34.6826	0	3.00531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4828.0	0	SC	0	1.4903	0	34.6826	0	3.00574	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4829.0	0	SC	0	1.4904	0	34.6826	0	3.00619	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4830.0	0	SC	0	1.4903	0	34.6826	0	3.00664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4831.0	0	SC	0	1.4903	0	34.6826	0	3.00699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4832.0	0	SC	0	1.4902	0	34.6828	0	3.00738	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4833.0	0	SC	0	1.4903	0	34.6826	0	3.00772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4834.0	0	SC	0	1.4903	0	34.6827	0	3.00829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4835.0	0	SC	0	1.4904	0	34.6826	0	3.00935	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4836.0	0	SC	0	1.4906	0	34.6825	0	3.00991	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4837.0	0	SC	0	1.4907	0	34.6825	0	3.00983	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4838.0	0	SC	0	1.4908	0	34.6826	0	3.01045	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4839.0	0	SC	0	1.4908	0	34.6828	0	3.01154	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4840.0	0	SC	0	1.4910	0	34.6825	0	3.01115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4841.0	0	SC	0	1.4911	0	34.6825	0	3.01164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4842.0	0	SC	0	1.4912	0	34.6825	0	3.01224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4843.0	0	SC	0	1.4912	0	34.6826	0	3.01261	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4844.0	0	SC	0	1.4914	0	34.6826	0	3.01303	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4845.0	0	SC	0	1.4915	0	34.6826	0	3.01350	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4846.0	0	SC	0	1.4914	0	34.6828	0	3.01315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4847.0	0	SC	0	1.4917	0	34.6827	0	3.01415	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4848.0	0	SC	0	1.4917	0	34.6828	0	3.01380	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4849.0	0	SC	0	1.4918	0	34.6827	0	3.01501	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4850.0	0	SC	0	1.4920	0	34.6826	0	3.01542	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4851.0	0	SC	0	1.4921	0	34.6826	0	3.01590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4852.0	0	SC	0	1.4921	0	34.6827	0	3.01608	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4853.0	0	SC	0	1.4922	0	34.6828	0	3.01702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4854.0	0	SC	0	1.4924	0	34.6827	0	3.01725	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4855.0	0	SC	0	1.4924	0	34.6827	0	3.01554	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4856.0	0	SC	0	1.4924	0	34.6827	0	3.01772	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4857.0	0	SC	0	1.4925	0	34.6827	0	3.01816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4858.0	0	SC	0	1.4925	0	34.6826	0	3.01834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4859.0	0	SC	0	1.4926	0	34.6828	0	3.01838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4860.0	0	SC	0	1.4927	0	34.6827	0	3.01974	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4861.0	0	SC	0	1.4927	0	34.6827	0	3.01954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4862.0	0	SC	0	1.4926	0	34.6828	0	3.02100	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4863.0	0	SC	0	1.4928	0	34.6827	0	3.02164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4864.0	0	SC	0	1.4927	0	34.6828	0	3.02205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4865.0	0	SC	0	1.4927	0	34.6828	0	3.02263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4866.0	0	SC	0	1.4928	0	34.6828	0	3.02276	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4867.0	0	SC	0	1.4928	0	34.6827	0	3.02192	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4868.0	0	SC	0	1.4928	0	34.6827	0	3.01756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4869.0	0	SC	0	1.4929	0	34.6828	0	3.01829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4870.0	0	SC	0	1.4929	0	34.6829	0	3.01546	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4871.0	0	SC	0	1.4931	0	34.6828	0	3.01635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4872.0	0	SC	0	1.4931	0	34.6829	0	3.01638	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4873.0	0	SC	0	1.4931	0	34.6828	0	3.01977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4874.0	0	SC	0	1.4934	0	34.6828	0	3.02141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4875.0	0	SC	0	1.4935	0	34.6827	0	3.02109	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4876.0	0	SC	0	1.4934	0	34.6828	0	3.02139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4877.0	0	SC	0	1.4936	0	34.6828	0	3.02036	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4878.0	0	SC	0	1.4937	0	34.6827	0	3.02066	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4879.0	0	SC	0	1.4938	0	34.6827	0	3.02224	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4880.0	0	SC	0	1.4938	0	34.6829	0	3.02277	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4881.0	0	SC	0	1.4939	0	34.6828	0	3.02475	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4882.0	0	SC	0	1.4940	0	34.6828	0	3.02491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4883.0	0	SC	0	1.4942	0	34.6829	0	3.02443	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4884.0	0	SC	0	1.4942	0	34.6829	0	3.02263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4885.0	0	SC	0	1.4943	0	34.6828	0	3.02531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4886.0	0	SC	0	1.4944	0	34.6828	0	3.02447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4887.0	0	SC	0	1.4945	0	34.6828	0	3.02537	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4888.0	0	SC	0	1.4946	0	34.6829	0	3.02757	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4889.0	0	SC	0	1.4946	0	34.6829	0	3.02684	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4890.0	0	SC	0	1.4947	0	34.6830	0	3.02669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4891.0	0	SC	0	1.4948	0	34.6829	0	3.02946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4892.0	0	SC	0	1.4950	0	34.6828	0	3.02833	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4893.0	0	SC	0	1.4950	0	34.6828	0	3.02858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4894.0	0	SC	0	1.4951	0	34.6829	0	3.03031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4895.0	0	SC	0	1.4952	0	34.6828	0	3.02678	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4896.0	0	SC	0	1.4952	0	34.6830	0	3.03037	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4897.0	0	SC	0	1.4953	0	34.6829	0	3.03017	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4898.0	0	SC	0	1.4954	0	34.6829	0	3.03207	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4899.0	0	SC	0	1.4955	0	34.6828	0	3.03220	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4900.0	0	SC	0	1.4955	0	34.6828	0	3.02922	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4901.0	0	SC	0	1.4956	0	34.6828	0	3.03202	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4902.0	0	SC	0	1.4957	0	34.6828	0	3.03250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4903.0	0	SC	0	1.4957	0	34.6829	0	3.03297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4904.0	0	SC	0	1.4957	0	34.6829	0	3.03226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4905.0	0	SC	0	1.4956	0	34.6830	0	3.03513	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4906.0	0	SC	0	1.4957	0	34.6830	0	3.03282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4907.0	0	SC	0	1.4957	0	34.6830	0	3.03872	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4908.0	0	SC	0	1.4959	0	34.6829	0	3.03571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4909.0	0	SC	0	1.4960	0	34.6830	0	3.03586	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4910.0	0	SC	0	1.4961	0	34.6829	0	3.03797	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4911.0	0	SC	0	1.4960	0	34.6831	0	3.03809	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4912.0	0	SC	0	1.4962	0	34.6829	0	3.03694	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4913.0	0	SC	0	1.4962	0	34.6829	0	3.03733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4914.0	0	SC	0	1.4963	0	34.6829	0	3.03526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4915.0	0	SC	0	1.4963	0	34.6829	0	3.03868	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4916.0	0	SC	0	1.4960	0	34.6830	0	3.03668	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4917.0	0	SC	0	1.4958	0	34.6830	0	3.03669	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4918.0	0	SC	0	1.4958	0	34.6831	0	3.03802	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4919.0	0	SC	0	1.4959	0	34.6831	0	3.03908	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4920.0	0	SC	0	1.4959	0	34.6831	0	3.03997	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4921.0	0	SC	0	1.4959	0	34.6831	0	3.04197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4922.0	0	SC	0	1.4960	0	34.6830	0	3.04176	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4923.0	0	SC	0	1.4961	0	34.6830	0	3.04431	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4924.0	0	SC	0	1.4960	0	34.6832	0	3.04046	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4925.0	0	SC	0	1.4961	0	34.6831	0	3.04395	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4926.0	0	SC	0	1.4961	0	34.6832	0	3.04496	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4927.0	0	SC	0	1.4961	0	34.6832	0	3.04337	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4928.0	0	SC	0	1.4961	0	34.6831	0	3.04092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4929.0	0	SC	0	1.4962	0	34.6831	0	3.03508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4930.0	0	SC	0	1.4961	0	34.6833	0	3.03901	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4931.0	0	SC	0	1.4963	0	34.6832	0	3.03623	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4932.0	0	SC	0	1.4963	0	34.6832	0	3.03281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4933.0	0	SC	0	1.4965	0	34.6832	0	3.03223	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4934.0	0	SC	0	1.4967	0	34.6830	0	3.03211	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4935.0	0	SC	0	1.4966	0	34.6832	0	3.03141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4936.0	0	SC	0	1.4967	0	34.6832	0	3.03273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4937.0	0	SC	0	1.4967	0	34.6833	0	3.03183	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4938.0	0	SC	0	1.4967	0	34.6831	0	3.03227	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4939.0	0	SC	0	1.4966	0	34.6832	0	3.03336	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4940.0	0	SC	0	1.4967	0	34.6831	0	3.03299	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4941.0	0	SC	0	1.4968	0	34.6832	0	3.03344	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4942.0	0	SC	0	1.4970	0	34.6831	0	3.03557	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4943.0	0	SC	0	1.4969	0	34.6832	0	3.03462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4944.0	0	SC	0	1.4969	0	34.6832	0	3.03498	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4945.0	0	SC	0	1.4971	0	34.6832	0	3.03562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4946.0	0	SC	0	1.4971	0	34.6832	0	3.03555	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4947.0	0	SC	0	1.4970	0	34.6834	0	3.03598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4948.0	0	SC	0	1.4972	0	34.6833	0	3.03647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4949.0	0	SC	0	1.4973	0	34.6833	0	3.03722	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4950.0	0	SC	0	1.4973	0	34.6833	0	3.03733	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4951.0	0	SC	0	1.4974	0	34.6832	0	3.03801	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4952.0	0	SC	0	1.4976	0	34.6832	0	3.03775	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4953.0	0	SC	0	1.4976	0	34.6833	0	3.03858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4954.0	0	SC	0	1.4979	0	34.6832	0	3.03900	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4955.0	0	SC	0	1.4979	0	34.6833	0	3.03841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4956.0	0	SC	0	1.4980	0	34.6832	0	3.03957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4957.0	0	SC	0	1.4981	0	34.6833	0	3.04010	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4958.0	0	SC	0	1.4981	0	34.6832	0	3.04083	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4959.0	0	SC	0	1.4981	0	34.6833	0	3.04295	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4960.0	0	SC	0	1.4984	0	34.6832	0	3.04197	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4961.0	0	SC	0	1.4984	0	34.6833	0	3.04123	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4962.0	0	SC	0	1.4984	0	34.6833	0	3.04212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4963.0	0	SC	0	1.4985	0	34.6833	0	3.04227	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4964.0	0	SC	0	1.4986	0	34.6833	0	3.04328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4965.0	0	SC	0	1.4987	0	34.6833	0	3.04358	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4966.0	0	SC	0	1.4988	0	34.6832	0	3.04576	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4967.0	0	SC	0	1.4988	0	34.6833	0	3.04486	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4968.0	0	SC	0	1.4990	0	34.6833	0	3.04675	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4969.0	0	SC	0	1.4991	0	34.6832	0	3.04232	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4970.0	0	SC	0	1.4991	0	34.6833	0	3.04158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4971.0	0	SC	0	1.4992	0	34.6832	0	3.04235	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4972.0	0	SC	0	1.4993	0	34.6832	0	3.04534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4973.0	0	SC	0	1.4993	0	34.6834	0	3.04174	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4974.0	0	SC	0	1.4994	0	34.6833	0	3.04749	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4975.0	0	SC	0	1.4993	0	34.6834	0	3.04701	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4976.0	0	SC	0	1.4994	0	34.6834	0	3.04452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4977.0	0	SC	0	1.4995	0	34.6834	0	3.04220	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4978.0	0	SC	0	1.4997	0	34.6833	0	3.04173	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4979.0	0	SC	0	1.4996	0	34.6835	0	3.04097	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4980.0	0	SC	0	1.4997	0	34.6834	0	3.03993	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4981.0	0	SC	0	1.4998	0	34.6834	0	3.04091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4982.0	0	SC	0	1.4998	0	34.6834	0	3.04051	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4983.0	0	SC	0	1.5000	0	34.6834	0	3.04087	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4984.0	0	SC	0	1.5000	0	34.6834	0	3.04135	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4985.0	0	SC	0	1.5001	0	34.6833	0	3.04158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4986.0	0	SC	0	1.5001	0	34.6833	0	3.04201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4987.0	0	SC	0	1.5000	0	34.6835	0	3.04243	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4988.0	0	SC	0	1.5002	0	34.6834	0	3.04279	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4989.0	0	SC	0	1.5003	0	34.6834	0	3.04316	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4990.0	0	SC	0	1.5004	0	34.6833	0	3.04353	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4991.0	0	SC	0	1.5004	0	34.6835	0	3.04410	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4992.0	0	SC	0	1.5004	0	34.6835	0	3.04535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4993.0	0	SC	0	1.5005	0	34.6834	0	3.04592	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4994.0	0	SC	0	1.5006	0	34.6833	0	3.04580	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4995.0	0	SC	0	1.5006	0	34.6834	0	3.04652	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4996.0	0	SC	0	1.5006	0	34.6834	0	3.04699	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4997.0	0	SC	0	1.5007	0	34.6835	0	3.04727	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4998.0	0	SC	0	1.5007	0	34.6835	0	3.04685	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	4999.0	0	SC	0	1.5008	0	34.6834	0	3.04806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5000.0	0	SC	0	1.5008	0	34.6834	0	3.04766	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5001.0	0	SC	0	1.5007	0	34.6835	0	3.04856	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5002.0	0	SC	0	1.5008	0	34.6835	0	3.04830	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5003.0	0	SC	0	1.5008	0	34.6834	0	3.04946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5004.0	0	SC	0	1.5007	0	34.6836	0	3.05007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5005.0	0	SC	0	1.5007	0	34.6836	0	3.05031	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5006.0	0	SC	0	1.5007	0	34.6837	0	3.05077	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5007.0	0	SC	0	1.5008	0	34.6837	0	3.05132	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5008.0	0	SC	0	1.5010	0	34.6837	0	3.05186	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5009.0	0	SC	0	1.5011	0	34.6837	0	3.05251	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5010.0	0	SC	0	1.5013	0	34.6835	0	3.05273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5011.0	0	SC	0	1.5011	0	34.6837	0	3.05378	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5012.0	0	SC	0	1.5012	0	34.6837	0	3.05383	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5013.0	0	SC	0	1.5014	0	34.6835	0	3.05639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5014.0	0	SC	0	1.5013	0	34.6837	0	3.05650	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5015.0	0	SC	0	1.5014	0	34.6836	0	3.05386	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5016.0	0	SC	0	1.5015	0	34.6837	0	3.05348	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5017.0	0	SC	0	1.5016	0	34.6838	0	3.05342	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5018.0	0	SC	0	1.5017	0	34.6837	0	3.05211	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5019.0	0	SC	0	1.5018	0	34.6837	0	3.05081	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5020.0	0	SC	0	1.5019	0	34.6836	0	3.05254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5021.0	0	SC	0	1.5021	0	34.6836	0	3.04992	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5022.0	0	SC	0	1.5022	0	34.6836	0	3.04890	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5023.0	0	SC	0	1.5024	0	34.6836	0	3.04833	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5024.0	0	SC	0	1.5025	0	34.6836	0	3.04833	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5025.0	0	SC	0	1.5025	0	34.6835	0	3.04814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5026.0	0	SC	0	1.5027	0	34.6835	0	3.04835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5027.0	0	SC	0	1.5027	0	34.6837	0	3.04860	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5028.0	0	SC	0	1.5028	0	34.6837	0	3.04910	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5029.0	0	SC	0	1.5030	0	34.6835	0	3.04954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5030.0	0	SC	0	1.5031	0	34.6837	0	3.05000	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5031.0	0	SC	0	1.5030	0	34.6837	0	3.05062	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5032.0	0	SC	0	1.5031	0	34.6837	0	3.05101	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5033.0	0	SC	0	1.5032	0	34.6836	0	3.05137	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5034.0	0	SC	0	1.5032	0	34.6838	0	3.05102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5035.0	0	SC	0	1.5033	0	34.6837	0	3.05238	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5036.0	0	SC	0	1.5032	0	34.6838	0	3.05273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5037.0	0	SC	0	1.5033	0	34.6838	0	3.05307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5038.0	0	SC	0	1.5035	0	34.6837	0	3.05314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5039.0	0	SC	0	1.5035	0	34.6837	0	3.05433	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5040.0	0	SC	0	1.5035	0	34.6838	0	3.05476	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5041.0	0	SC	0	1.5037	0	34.6837	0	3.05368	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5042.0	0	SC	0	1.5038	0	34.6837	0	3.05536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5043.0	0	SC	0	1.5038	0	34.6837	0	3.05493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5044.0	0	SC	0	1.5040	0	34.6837	0	3.05556	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5045.0	0	SC	0	1.5039	0	34.6838	0	3.05672	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5046.0	0	SC	0	1.5042	0	34.6837	0	3.05756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5047.0	0	SC	0	1.5042	0	34.6839	0	3.05816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5048.0	0	SC	0	1.5043	0	34.6838	0	3.05843	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5049.0	0	SC	0	1.5045	0	34.6838	0	3.05885	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5050.0	0	SC	0	1.5048	0	34.6836	0	3.05635	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5051.0	0	SC	0	1.5047	0	34.6837	0	3.05953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5052.0	0	SC	0	1.5048	0	34.6838	0	3.06264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5053.0	0	SC	0	1.5049	0	34.6838	0	3.05914	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5054.0	0	SC	0	1.5050	0	34.6837	0	3.06076	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5055.0	0	SC	0	1.5051	0	34.6838	0	3.05717	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5056.0	0	SC	0	1.5052	0	34.6838	0	3.05472	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5057.0	0	SC	0	1.5053	0	34.6838	0	3.05329	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5058.0	0	SC	0	1.5056	0	34.6837	0	3.05251	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5059.0	0	SC	0	1.5057	0	34.6837	0	3.05189	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5060.0	0	SC	0	1.5058	0	34.6836	0	3.05219	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5061.0	0	SC	0	1.5059	0	34.6836	0	3.05264	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5062.0	0	SC	0	1.5058	0	34.6837	0	3.05393	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5063.0	0	SC	0	1.5061	0	34.6837	0	3.05377	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5064.0	0	SC	0	1.5061	0	34.6838	0	3.05422	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5065.0	0	SC	0	1.5061	0	34.6838	0	3.05453	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5066.0	0	SC	0	1.5062	0	34.6838	0	3.05409	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5067.0	0	SC	0	1.5063	0	34.6838	0	3.05509	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5068.0	0	SC	0	1.5064	0	34.6839	0	3.05566	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5069.0	0	SC	0	1.5066	0	34.6838	0	3.05681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5070.0	0	SC	0	1.5066	0	34.6838	0	3.05655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5071.0	0	SC	0	1.5067	0	34.6838	0	3.05713	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5072.0	0	SC	0	1.5067	0	34.6839	0	3.05771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5073.0	0	SC	0	1.5069	0	34.6837	0	3.05864	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5074.0	0	SC	0	1.5070	0	34.6837	0	3.05854	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5075.0	0	SC	0	1.5071	0	34.6838	0	3.05939	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5076.0	0	SC	0	1.5073	0	34.6837	0	3.05979	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5077.0	0	SC	0	1.5073	0	34.6838	0	3.06049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5078.0	0	SC	0	1.5074	0	34.6839	0	3.05977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5079.0	0	SC	0	1.5075	0	34.6839	0	3.06210	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5080.0	0	SC	0	1.5077	0	34.6838	0	3.06269	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5081.0	0	SC	0	1.5079	0	34.6837	0	3.06196	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5082.0	0	SC	0	1.5079	0	34.6838	0	3.06234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5083.0	0	SC	0	1.5081	0	34.6838	0	3.06100	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5084.0	0	SC	0	1.5081	0	34.6840	0	3.06104	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5085.0	0	SC	0	1.5084	0	34.6837	0	3.06057	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5086.0	0	SC	0	1.5085	0	34.6838	0	3.05962	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5087.0	0	SC	0	1.5086	0	34.6837	0	3.05788	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5088.0	0	SC	0	1.5087	0	34.6837	0	3.05739	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5089.0	0	SC	0	1.5088	0	34.6839	0	3.05796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5090.0	0	SC	0	1.5090	0	34.6838	0	3.05570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5091.0	0	SC	0	1.5091	0	34.6837	0	3.05579	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5092.0	0	SC	0	1.5092	0	34.6839	0	3.05590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5093.0	0	SC	0	1.5094	0	34.6837	0	3.05582	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5094.0	0	SC	0	1.5094	0	34.6837	0	3.05616	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5095.0	0	SC	0	1.5095	0	34.6838	0	3.05660	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5096.0	0	SC	0	1.5096	0	34.6839	0	3.05705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5097.0	0	SC	0	1.5097	0	34.6837	0	3.05750	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5098.0	0	SC	0	1.5097	0	34.6837	0	3.05795	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5099.0	0	SC	0	1.5098	0	34.6838	0	3.05840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5100.0	0	SC	0	1.5097	0	34.6837	0	3.05887	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5101.0	0	SC	0	1.5097	0	34.6838	0	3.05933	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5102.0	0	SC	0	1.5097	0	34.6838	0	3.05978	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5103.0	0	SC	0	1.5098	0	34.6840	0	3.06030	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5104.0	0	SC	0	1.5100	0	34.6840	0	3.06085	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5105.0	0	SC	0	1.5102	0	34.6837	0	3.06118	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5106.0	0	SC	0	1.5102	0	34.6839	0	3.06155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5107.0	0	SC	0	1.5103	0	34.6838	0	3.06118	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5108.0	0	SC	0	1.5103	0	34.6838	0	3.06233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5109.0	0	SC	0	1.5103	0	34.6839	0	3.06253	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5110.0	0	SC	0	1.5105	0	34.6838	0	3.06315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5111.0	0	SC	0	1.5105	0	34.6838	0	3.06364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5112.0	0	SC	0	1.5107	0	34.6837	0	3.06397	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5113.0	0	SC	0	1.5108	0	34.6839	0	3.06481	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5114.0	0	SC	0	1.5108	0	34.6839	0	3.06420	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5115.0	0	SC	0	1.5110	0	34.6840	0	3.06526	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5116.0	0	SC	0	1.5111	0	34.6839	0	3.06475	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5117.0	0	SC	0	1.5111	0	34.6840	0	3.06591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5118.0	0	SC	0	1.5113	0	34.6839	0	3.06653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5119.0	0	SC	0	1.5115	0	34.6838	0	3.06653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5120.0	0	SC	0	1.5115	0	34.6839	0	3.06748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5121.0	0	SC	0	1.5117	0	34.6838	0	3.06783	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5122.0	0	SC	0	1.5117	0	34.6838	0	3.06806	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5123.0	0	SC	0	1.5118	0	34.6839	0	3.06860	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5124.0	0	SC	0	1.5118	0	34.6838	0	3.06942	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5125.0	0	SC	0	1.5119	0	34.6839	0	3.06983	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5126.0	0	SC	0	1.5119	0	34.6839	0	3.07126	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5127.0	0	SC	0	1.5121	0	34.6839	0	3.06946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5128.0	0	SC	0	1.5122	0	34.6840	0	3.07108	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5129.0	0	SC	0	1.5122	0	34.6840	0	3.07125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5130.0	0	SC	0	1.5122	0	34.6840	0	3.07073	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5131.0	0	SC	0	1.5122	0	34.6839	0	3.07161	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5132.0	0	SC	0	1.5122	0	34.6840	0	3.07450	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5133.0	0	SC	0	1.5124	0	34.6839	0	3.07345	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5134.0	0	SC	0	1.5125	0	34.6838	0	3.07141	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5135.0	0	SC	0	1.5125	0	34.6840	0	3.07047	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5136.0	0	SC	0	1.5128	0	34.6838	0	3.07037	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5137.0	0	SC	0	1.5127	0	34.6840	0	3.06985	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5138.0	0	SC	0	1.5129	0	34.6840	0	3.07041	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5139.0	0	SC	0	1.5129	0	34.6840	0	3.06704	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5140.0	0	SC	0	1.5130	0	34.6840	0	3.07057	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5141.0	0	SC	0	1.5132	0	34.6840	0	3.07149	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5142.0	0	SC	0	1.5132	0	34.6840	0	3.06873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5143.0	0	SC	0	1.5133	0	34.6840	0	3.07171	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5144.0	0	SC	0	1.5135	0	34.6840	0	3.06967	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5145.0	0	SC	0	1.5135	0	34.6839	0	3.06875	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5146.0	0	SC	0	1.5137	0	34.6839	0	3.06857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5147.0	0	SC	0	1.5138	0	34.6839	0	3.06865	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5148.0	0	SC	0	1.5138	0	34.6840	0	3.06842	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5149.0	0	SC	0	1.5139	0	34.6841	0	3.06878	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5150.0	0	SC	0	1.5140	0	34.6839	0	3.06916	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5151.0	0	SC	0	1.5141	0	34.6839	0	3.06952	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5152.0	0	SC	0	1.5141	0	34.6841	0	3.06993	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5153.0	0	SC	0	1.5141	0	34.6841	0	3.07114	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5154.0	0	SC	0	1.5143	0	34.6839	0	3.07121	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5155.0	0	SC	0	1.5145	0	34.6838	0	3.07258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5156.0	0	SC	0	1.5145	0	34.6841	0	3.07305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5157.0	0	SC	0	1.5145	0	34.6841	0	3.07280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5158.0	0	SC	0	1.5147	0	34.6841	0	3.07243	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5159.0	0	SC	0	1.5147	0	34.6841	0	3.07330	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5160.0	0	SC	0	1.5149	0	34.6841	0	3.07359	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5161.0	0	SC	0	1.5148	0	34.6842	0	3.07405	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5162.0	0	SC	0	1.5150	0	34.6840	0	3.07553	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5163.0	0	SC	0	1.5151	0	34.6842	0	3.07535	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5164.0	0	SC	0	1.5151	0	34.6841	0	3.07569	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5165.0	0	SC	0	1.5153	0	34.6838	0	3.07559	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5166.0	0	SC	0	1.5153	0	34.6841	0	3.07651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5167.0	0	SC	0	1.5155	0	34.6841	0	3.07684	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5168.0	0	SC	0	1.5156	0	34.6841	0	3.07748	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5169.0	0	SC	0	1.5157	0	34.6840	0	3.07708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5170.0	0	SC	0	1.5158	0	34.6841	0	3.07826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5171.0	0	SC	0	1.5160	0	34.6840	0	3.07791	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5172.0	0	SC	0	1.5161	0	34.6840	0	3.07701	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5173.0	0	SC	0	1.5161	0	34.6841	0	3.07930	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5174.0	0	SC	0	1.5162	0	34.6842	0	3.07874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5175.0	0	SC	0	1.5164	0	34.6839	0	3.07964	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5176.0	0	SC	0	1.5163	0	34.6841	0	3.08042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5177.0	0	SC	0	1.5165	0	34.6842	0	3.08013	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5178.0	0	SC	0	1.5167	0	34.6840	0	3.08331	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5179.0	0	SC	0	1.5167	0	34.6840	0	3.08469	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5180.0	0	SC	0	1.5169	0	34.6840	0	3.08477	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5181.0	0	SC	0	1.5168	0	34.6840	0	3.07883	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5182.0	0	SC	0	1.5170	0	34.6840	0	3.08315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5183.0	0	SC	0	1.5170	0	34.6842	0	3.07864	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5184.0	0	SC	0	1.5172	0	34.6841	0	3.07917	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5185.0	0	SC	0	1.5172	0	34.6841	0	3.07905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5186.0	0	SC	0	1.5173	0	34.6841	0	3.07891	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5187.0	0	SC	0	1.5173	0	34.6841	0	3.07697	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5188.0	0	SC	0	1.5174	0	34.6842	0	3.07773	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5189.0	0	SC	0	1.5174	0	34.6842	0	3.07721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5190.0	0	SC	0	1.5176	0	34.6841	0	3.07621	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5191.0	0	SC	0	1.5178	0	34.6840	0	3.07607	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5192.0	0	SC	0	1.5178	0	34.6841	0	3.07627	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5193.0	0	SC	0	1.5179	0	34.6842	0	3.07728	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5194.0	0	SC	0	1.5180	0	34.6840	0	3.07708	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5195.0	0	SC	0	1.5181	0	34.6842	0	3.07756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5196.0	0	SC	0	1.5183	0	34.6840	0	3.07792	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5197.0	0	SC	0	1.5184	0	34.6840	0	3.07838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5198.0	0	SC	0	1.5182	0	34.6842	0	3.07885	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5199.0	0	SC	0	1.5183	0	34.6842	0	3.08008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5200.0	0	SC	0	1.5184	0	34.6841	0	3.07988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5201.0	0	SC	0	1.5184	0	34.6842	0	3.08039	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5202.0	0	SC	0	1.5185	0	34.6842	0	3.08086	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5203.0	0	SC	0	1.5186	0	34.6841	0	3.08122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5204.0	0	SC	0	1.5186	0	34.6842	0	3.08145	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5205.0	0	SC	0	1.5187	0	34.6842	0	3.08188	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5206.0	0	SC	0	1.5188	0	34.6842	0	3.08244	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5207.0	0	SC	0	1.5190	0	34.6842	0	3.08288	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5208.0	0	SC	0	1.5191	0	34.6842	0	3.08416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5209.0	0	SC	0	1.5191	0	34.6842	0	3.08392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5210.0	0	SC	0	1.5192	0	34.6841	0	3.08448	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5211.0	0	SC	0	1.5193	0	34.6842	0	3.08507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5212.0	0	SC	0	1.5194	0	34.6842	0	3.08549	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5213.0	0	SC	0	1.5196	0	34.6842	0	3.08577	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5214.0	0	SC	0	1.5196	0	34.6841	0	3.08615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5215.0	0	SC	0	1.5197	0	34.6842	0	3.08580	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5216.0	0	SC	0	1.5197	0	34.6843	0	3.08696	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5217.0	0	SC	0	1.5199	0	34.6842	0	3.08735	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5218.0	0	SC	0	1.5198	0	34.6842	0	3.08771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5219.0	0	SC	0	1.5198	0	34.6843	0	3.08833	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5220.0	0	SC	0	1.5199	0	34.6842	0	3.08893	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5221.0	0	SC	0	1.5200	0	34.6842	0	3.08946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5222.0	0	SC	0	1.5201	0	34.6842	0	3.08986	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5223.0	0	SC	0	1.5200	0	34.6843	0	3.09029	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5224.0	0	SC	0	1.5202	0	34.6843	0	3.08985	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5225.0	0	SC	0	1.5202	0	34.6841	0	3.09102	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5226.0	0	SC	0	1.5201	0	34.6843	0	3.09147	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5227.0	0	SC	0	1.5202	0	34.6844	0	3.09204	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5228.0	0	SC	0	1.5204	0	34.6842	0	3.09263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5229.0	0	SC	0	1.5204	0	34.6844	0	3.09307	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5230.0	0	SC	0	1.5204	0	34.6844	0	3.09279	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5231.0	0	SC	0	1.5207	0	34.6843	0	3.09404	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5232.0	0	SC	0	1.5207	0	34.6844	0	3.09455	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5233.0	0	SC	0	1.5208	0	34.6843	0	3.09517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5234.0	0	SC	0	1.5209	0	34.6844	0	3.09447	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5235.0	0	SC	0	1.5211	0	34.6843	0	3.09515	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5236.0	0	SC	0	1.5212	0	34.6843	0	3.09459	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5237.0	0	SC	0	1.5213	0	34.6844	0	3.09756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5238.0	0	SC	0	1.5213	0	34.6843	0	3.09871	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5239.0	0	SC	0	1.5215	0	34.6843	0	3.09828	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5240.0	0	SC	0	1.5216	0	34.6843	0	3.09712	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5241.0	0	SC	0	1.5217	0	34.6843	0	3.09333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5242.0	0	SC	0	1.5217	0	34.6843	0	3.09757	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5243.0	0	SC	0	1.5217	0	34.6843	0	3.09315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5244.0	0	SC	0	1.5218	0	34.6844	0	3.09493	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5245.0	0	SC	0	1.5219	0	34.6844	0	3.09155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5246.0	0	SC	0	1.5220	0	34.6843	0	3.09360	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5247.0	0	SC	0	1.5222	0	34.6843	0	3.09523	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5248.0	0	SC	0	1.5222	0	34.6843	0	3.09564	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5249.0	0	SC	0	1.5222	0	34.6844	0	3.09664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5250.0	0	SC	0	1.5224	0	34.6844	0	3.09521	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5251.0	0	SC	0	1.5226	0	34.6843	0	3.09647	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5252.0	0	SC	0	1.5228	0	34.6842	0	3.09735	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5253.0	0	SC	0	1.5228	0	34.6844	0	3.09758	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5254.0	0	SC	0	1.5229	0	34.6844	0	3.09536	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5255.0	0	SC	0	1.5230	0	34.6843	0	3.09658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5256.0	0	SC	0	1.5231	0	34.6843	0	3.09736	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5257.0	0	SC	0	1.5232	0	34.6843	0	3.10109	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5258.0	0	SC	0	1.5233	0	34.6843	0	3.09957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5259.0	0	SC	0	1.5234	0	34.6843	0	3.09796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5260.0	0	SC	0	1.5236	0	34.6843	0	3.10105	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5261.0	0	SC	0	1.5237	0	34.6843	0	3.10314	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5262.0	0	SC	0	1.5238	0	34.6843	0	3.09989	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5263.0	0	SC	0	1.5239	0	34.6844	0	3.10407	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5264.0	0	SC	0	1.5238	0	34.6844	0	3.10343	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5265.0	0	SC	0	1.5240	0	34.6844	0	3.10443	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5266.0	0	SC	0	1.5241	0	34.6844	0	3.10320	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5267.0	0	SC	0	1.5242	0	34.6844	0	3.10590	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5268.0	0	SC	0	1.5243	0	34.6843	0	3.10534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5269.0	0	SC	0	1.5244	0	34.6843	0	3.10425	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5270.0	0	SC	0	1.5244	0	34.6845	0	3.10506	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5271.0	0	SC	0	1.5246	0	34.6843	0	3.10357	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5272.0	0	SC	0	1.5248	0	34.6843	0	3.10753	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5273.0	0	SC	0	1.5247	0	34.6844	0	3.10577	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5274.0	0	SC	0	1.5248	0	34.6843	0	3.10816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5275.0	0	SC	0	1.5249	0	34.6844	0	3.10462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5276.0	0	SC	0	1.5251	0	34.6844	0	3.10539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5277.0	0	SC	0	1.5253	0	34.6843	0	3.10945	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5278.0	0	SC	0	1.5252	0	34.6844	0	3.11179	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5279.0	0	SC	0	1.5254	0	34.6843	0	3.11328	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5280.0	0	SC	0	1.5255	0	34.6843	0	3.11517	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5281.0	0	SC	0	1.5256	0	34.6845	0	3.10416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5282.0	0	SC	0	1.5256	0	34.6844	0	3.10658	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5283.0	0	SC	0	1.5258	0	34.6844	0	3.10540	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5284.0	0	SC	0	1.5259	0	34.6843	0	3.09874	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5285.0	0	SC	0	1.5260	0	34.6844	0	3.09664	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5286.0	0	SC	0	1.5262	0	34.6844	0	3.09973	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5287.0	0	SC	0	1.5263	0	34.6844	0	3.10054	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5288.0	0	SC	0	1.5264	0	34.6843	0	3.09665	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5289.0	0	SC	0	1.5265	0	34.6845	0	3.09924	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5290.0	0	SC	0	1.5266	0	34.6843	0	3.09972	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5291.0	0	SC	0	1.5268	0	34.6843	0	3.09734	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5292.0	0	SC	0	1.5268	0	34.6844	0	3.09809	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5293.0	0	SC	0	1.5269	0	34.6844	0	3.09834	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5294.0	0	SC	0	1.5268	0	34.6845	0	3.09818	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5295.0	0	SC	0	1.5271	0	34.6843	0	3.09868	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5296.0	0	SC	0	1.5271	0	34.6845	0	3.09888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5297.0	0	SC	0	1.5272	0	34.6844	0	3.09947	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5298.0	0	SC	0	1.5273	0	34.6844	0	3.09988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5299.0	0	SC	0	1.5274	0	34.6844	0	3.10024	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5300.0	0	SC	0	1.5275	0	34.6843	0	3.10080	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5301.0	0	SC	0	1.5276	0	34.6843	0	3.10099	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5302.0	0	SC	0	1.5277	0	34.6844	0	3.10164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5303.0	0	SC	0	1.5277	0	34.6846	0	3.10185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5304.0	0	SC	0	1.5279	0	34.6843	0	3.10241	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5305.0	0	SC	0	1.5279	0	34.6845	0	3.10402	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5306.0	0	SC	0	1.5280	0	34.6845	0	3.10370	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5307.0	0	SC	0	1.5281	0	34.6844	0	3.10417	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5308.0	0	SC	0	1.5282	0	34.6844	0	3.10379	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5309.0	0	SC	0	1.5283	0	34.6845	0	3.10497	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5310.0	0	SC	0	1.5283	0	34.6845	0	3.10442	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5311.0	0	SC	0	1.5284	0	34.6845	0	3.10541	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5312.0	0	SC	0	1.5284	0	34.6846	0	3.10528	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5313.0	0	SC	0	1.5286	0	34.6845	0	3.10654	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5314.0	0	SC	0	1.5287	0	34.6846	0	3.10705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5315.0	0	SC	0	1.5288	0	34.6845	0	3.10741	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5316.0	0	SC	0	1.5290	0	34.6844	0	3.10705	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5317.0	0	SC	0	1.5291	0	34.6845	0	3.10833	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5318.0	0	SC	0	1.5292	0	34.6845	0	3.10920	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5319.0	0	SC	0	1.5291	0	34.6845	0	3.10988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5320.0	0	SC	0	1.5293	0	34.6845	0	3.11049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5321.0	0	SC	0	1.5294	0	34.6844	0	3.11113	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5322.0	0	SC	0	1.5295	0	34.6844	0	3.10937	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5323.0	0	SC	0	1.5296	0	34.6845	0	3.11277	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5324.0	0	SC	0	1.5298	0	34.6845	0	3.11194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5325.0	0	SC	0	1.5298	0	34.6845	0	3.11263	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5326.0	0	SC	0	1.5298	0	34.6845	0	3.10801	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5327.0	0	SC	0	1.5299	0	34.6845	0	3.10961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5328.0	0	SC	0	1.5299	0	34.6846	0	3.11144	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5329.0	0	SC	0	1.5301	0	34.6845	0	3.11007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5330.0	0	SC	0	1.5303	0	34.6844	0	3.10826	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5331.0	0	SC	0	1.5302	0	34.6846	0	3.10873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5332.0	0	SC	0	1.5304	0	34.6845	0	3.10855	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5333.0	0	SC	0	1.5305	0	34.6846	0	3.10662	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5334.0	0	SC	0	1.5307	0	34.6846	0	3.10629	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5335.0	0	SC	0	1.5308	0	34.6844	0	3.10653	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5336.0	0	SC	0	1.5310	0	34.6845	0	3.10571	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5337.0	0	SC	0	1.5311	0	34.6845	0	3.10595	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5338.0	0	SC	0	1.5312	0	34.6844	0	3.10710	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5339.0	0	SC	0	1.5313	0	34.6845	0	3.10762	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5340.0	0	SC	0	1.5312	0	34.6845	0	3.10738	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5341.0	0	SC	0	1.5314	0	34.6846	0	3.10794	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5342.0	0	SC	0	1.5316	0	34.6844	0	3.10825	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5343.0	0	SC	0	1.5317	0	34.6844	0	3.10862	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5344.0	0	SC	0	1.5316	0	34.6846	0	3.10900	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5345.0	0	SC	0	1.5318	0	34.6845	0	3.10945	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5346.0	0	SC	0	1.5320	0	34.6846	0	3.10997	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5347.0	0	SC	0	1.5320	0	34.6846	0	3.11049	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5348.0	0	SC	0	1.5321	0	34.6844	0	3.11089	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5349.0	0	SC	0	1.5321	0	34.6845	0	3.11140	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5350.0	0	SC	0	1.5322	0	34.6845	0	3.11098	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5351.0	0	SC	0	1.5322	0	34.6846	0	3.11215	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5352.0	0	SC	0	1.5323	0	34.6846	0	3.11255	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5353.0	0	SC	0	1.5325	0	34.6845	0	3.11297	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5354.0	0	SC	0	1.5325	0	34.6846	0	3.11366	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5355.0	0	SC	0	1.5326	0	34.6846	0	3.11416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5356.0	0	SC	0	1.5327	0	34.6846	0	3.11455	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5357.0	0	SC	0	1.5328	0	34.6845	0	3.11417	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5358.0	0	SC	0	1.5330	0	34.6846	0	3.11552	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5359.0	0	SC	0	1.5330	0	34.6846	0	3.11609	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5360.0	0	SC	0	1.5332	0	34.6845	0	3.11649	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5361.0	0	SC	0	1.5332	0	34.6846	0	3.11698	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5362.0	0	SC	0	1.5334	0	34.6846	0	3.11615	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5363.0	0	SC	0	1.5333	0	34.6846	0	3.11829	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5364.0	0	SC	0	1.5334	0	34.6846	0	3.11769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5365.0	0	SC	0	1.5336	0	34.6846	0	3.11993	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5366.0	0	SC	0	1.5336	0	34.6846	0	3.11975	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5367.0	0	SC	0	1.5338	0	34.6845	0	3.11850	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5368.0	0	SC	0	1.5338	0	34.6846	0	3.11959	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5369.0	0	SC	0	1.5339	0	34.6847	0	3.11803	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5370.0	0	SC	0	1.5340	0	34.6846	0	3.11870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5371.0	0	SC	0	1.5341	0	34.6846	0	3.11888	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5372.0	0	SC	0	1.5342	0	34.6847	0	3.11645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5373.0	0	SC	0	1.5344	0	34.6846	0	3.11660	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5374.0	0	SC	0	1.5345	0	34.6846	0	3.11514	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5375.0	0	SC	0	1.5348	0	34.6846	0	3.11389	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5376.0	0	SC	0	1.5350	0	34.6845	0	3.11280	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5377.0	0	SC	0	1.5349	0	34.6846	0	3.11254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5378.0	0	SC	0	1.5352	0	34.6846	0	3.11239	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5379.0	0	SC	0	1.5354	0	34.6846	0	3.11250	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5380.0	0	SC	0	1.5355	0	34.6846	0	3.11298	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5381.0	0	SC	0	1.5355	0	34.6846	0	3.11413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5382.0	0	SC	0	1.5357	0	34.6846	0	3.11401	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5383.0	0	SC	0	1.5358	0	34.6845	0	3.11443	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5384.0	0	SC	0	1.5358	0	34.6848	0	3.11500	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5385.0	0	SC	0	1.5360	0	34.6846	0	3.11541	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5386.0	0	SC	0	1.5362	0	34.6846	0	3.11570	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5387.0	0	SC	0	1.5363	0	34.6846	0	3.11610	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5388.0	0	SC	0	1.5363	0	34.6846	0	3.11651	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5389.0	0	SC	0	1.5365	0	34.6847	0	3.11702	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5390.0	0	SC	0	1.5366	0	34.6846	0	3.11756	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5391.0	0	SC	0	1.5367	0	34.6846	0	3.11792	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5392.0	0	SC	0	1.5369	0	34.6846	0	3.11836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5393.0	0	SC	0	1.5369	0	34.6846	0	3.11897	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5394.0	0	SC	0	1.5371	0	34.6846	0	3.11957	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5395.0	0	SC	0	1.5372	0	34.6846	0	3.11990	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5396.0	0	SC	0	1.5373	0	34.6846	0	3.12034	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5397.0	0	SC	0	1.5375	0	34.6846	0	3.11984	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5398.0	0	SC	0	1.5375	0	34.6845	0	3.12037	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5399.0	0	SC	0	1.5375	0	34.6847	0	3.12226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5400.0	0	SC	0	1.5376	0	34.6846	0	3.12204	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5401.0	0	SC	0	1.5378	0	34.6846	0	3.12289	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5402.0	0	SC	0	1.5379	0	34.6845	0	3.12284	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5403.0	0	SC	0	1.5379	0	34.6846	0	3.12370	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5404.0	0	SC	0	1.5381	0	34.6846	0	3.12282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5405.0	0	SC	0	1.5383	0	34.6845	0	3.12361	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5406.0	0	SC	0	1.5383	0	34.6846	0	3.12400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5407.0	0	SC	0	1.5383	0	34.6847	0	3.12549	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5408.0	0	SC	0	1.5384	0	34.6847	0	3.12478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5409.0	0	SC	0	1.5386	0	34.6845	0	3.12704	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5410.0	0	SC	0	1.5386	0	34.6847	0	3.12666	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5411.0	0	SC	0	1.5388	0	34.6847	0	3.12411	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5412.0	0	SC	0	1.5389	0	34.6846	0	3.12838	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5413.0	0	SC	0	1.5390	0	34.6847	0	3.12795	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5414.0	0	SC	0	1.5391	0	34.6846	0	3.12804	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5415.0	0	SC	0	1.5392	0	34.6847	0	3.12799	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5416.0	0	SC	0	1.5394	0	34.6846	0	3.12577	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5417.0	0	SC	0	1.5395	0	34.6846	0	3.12352	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5418.0	0	SC	0	1.5395	0	34.6846	0	3.12387	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5419.0	0	SC	0	1.5397	0	34.6846	0	3.12698	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5420.0	0	SC	0	1.5397	0	34.6847	0	3.12296	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5421.0	0	SC	0	1.5399	0	34.6845	0	3.12723	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5422.0	0	SC	0	1.5399	0	34.6846	0	3.12691	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5423.0	0	SC	0	1.5401	0	34.6846	0	3.12530	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5424.0	0	SC	0	1.5402	0	34.6845	0	3.12354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5425.0	0	SC	0	1.5402	0	34.6847	0	3.12478	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5426.0	0	SC	0	1.5403	0	34.6848	0	3.12294	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5427.0	0	SC	0	1.5404	0	34.6847	0	3.12278	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5428.0	0	SC	0	1.5406	0	34.6847	0	3.12309	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5429.0	0	SC	0	1.5407	0	34.6846	0	3.12315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5430.0	0	SC	0	1.5407	0	34.6848	0	3.12354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5431.0	0	SC	0	1.5408	0	34.6847	0	3.12381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5432.0	0	SC	0	1.5410	0	34.6847	0	3.12419	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5433.0	0	SC	0	1.5410	0	34.6847	0	3.12458	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5434.0	0	SC	0	1.5411	0	34.6846	0	3.12508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5435.0	0	SC	0	1.5412	0	34.6846	0	3.12556	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5436.0	0	SC	0	1.5412	0	34.6847	0	3.12613	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5437.0	0	SC	0	1.5413	0	34.6847	0	3.12641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5438.0	0	SC	0	1.5415	0	34.6847	0	3.12687	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5439.0	0	SC	0	1.5415	0	34.6847	0	3.12648	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5440.0	0	SC	0	1.5415	0	34.6848	0	3.12855	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5441.0	0	SC	0	1.5416	0	34.6847	0	3.12835	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5442.0	0	SC	0	1.5418	0	34.6847	0	3.12884	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5443.0	0	SC	0	1.5417	0	34.6847	0	3.12920	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5444.0	0	SC	0	1.5419	0	34.6846	0	3.12963	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5445.0	0	SC	0	1.5419	0	34.6847	0	3.12933	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5446.0	0	SC	0	1.5420	0	34.6847	0	3.13131	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5447.0	0	SC	0	1.5420	0	34.6847	0	3.13122	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5448.0	0	SC	0	1.5422	0	34.6848	0	3.13170	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5449.0	0	SC	0	1.5423	0	34.6848	0	3.13235	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5450.0	0	SC	0	1.5424	0	34.6848	0	3.13194	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5451.0	0	SC	0	1.5425	0	34.6848	0	3.13236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5452.0	0	SC	0	1.5427	0	34.6848	0	3.13353	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5453.0	0	SC	0	1.5428	0	34.6846	0	3.13292	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5454.0	0	SC	0	1.5429	0	34.6848	0	3.13436	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5455.0	0	SC	0	1.5429	0	34.6849	0	3.13399	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5456.0	0	SC	0	1.5430	0	34.6849	0	3.13603	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5457.0	0	SC	0	1.5431	0	34.6848	0	3.13681	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5458.0	0	SC	0	1.5431	0	34.6848	0	3.13429	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5459.0	0	SC	0	1.5432	0	34.6848	0	3.13747	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5460.0	0	SC	0	1.5432	0	34.6848	0	3.13565	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5461.0	0	SC	0	1.5433	0	34.6848	0	3.13900	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5462.0	0	SC	0	1.5433	0	34.6849	0	3.13234	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5463.0	0	SC	0	1.5435	0	34.6848	0	3.13625	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5464.0	0	SC	0	1.5436	0	34.6847	0	3.13655	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5465.0	0	SC	0	1.5436	0	34.6848	0	3.13205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5466.0	0	SC	0	1.5436	0	34.6849	0	3.13498	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5467.0	0	SC	0	1.5437	0	34.6849	0	3.13528	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5468.0	0	SC	0	1.5438	0	34.6848	0	3.13347	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5469.0	0	SC	0	1.5439	0	34.6849	0	3.13115	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5470.0	0	SC	0	1.5441	0	34.6848	0	3.13112	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5471.0	0	SC	0	1.5441	0	34.6848	0	3.13071	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5472.0	0	SC	0	1.5443	0	34.6849	0	3.13163	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5473.0	0	SC	0	1.5444	0	34.6848	0	3.13096	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5474.0	0	SC	0	1.5446	0	34.6848	0	3.13146	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5475.0	0	SC	0	1.5447	0	34.6848	0	3.13274	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5476.0	0	SC	0	1.5448	0	34.6848	0	3.13249	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5477.0	0	SC	0	1.5450	0	34.6848	0	3.13363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5478.0	0	SC	0	1.5451	0	34.6846	0	3.13354	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5479.0	0	SC	0	1.5453	0	34.6847	0	3.13381	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5480.0	0	SC	0	1.5453	0	34.6849	0	3.13515	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5481.0	0	SC	0	1.5454	0	34.6848	0	3.13484	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5482.0	0	SC	0	1.5455	0	34.6848	0	3.13516	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5483.0	0	SC	0	1.5457	0	34.6848	0	3.13589	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5484.0	0	SC	0	1.5457	0	34.6850	0	3.13598	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5485.0	0	SC	0	1.5459	0	34.6848	0	3.13659	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5486.0	0	SC	0	1.5460	0	34.6849	0	3.13611	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5487.0	0	SC	0	1.5461	0	34.6847	0	3.13723	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5488.0	0	SC	0	1.5462	0	34.6849	0	3.13769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5489.0	0	SC	0	1.5463	0	34.6849	0	3.13744	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5490.0	0	SC	0	1.5465	0	34.6848	0	3.13822	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5491.0	0	SC	0	1.5465	0	34.6849	0	3.13779	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5492.0	0	SC	0	1.5468	0	34.6848	0	3.13824	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5493.0	0	SC	0	1.5468	0	34.6848	0	3.13918	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5494.0	0	SC	0	1.5469	0	34.6848	0	3.13988	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5495.0	0	SC	0	1.5471	0	34.6848	0	3.14065	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5496.0	0	SC	0	1.5471	0	34.6849	0	3.14205	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5497.0	0	SC	0	1.5473	0	34.6848	0	3.14160	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5498.0	0	SC	0	1.5473	0	34.6850	0	3.14290	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5499.0	0	SC	0	1.5475	0	34.6849	0	3.14416	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5500.0	0	SC	0	1.5476	0	34.6848	0	3.14305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5501.0	0	SC	0	1.5476	0	34.6849	0	3.14201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5502.0	0	SC	0	1.5477	0	34.6849	0	3.13828	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5503.0	0	SC	0	1.5478	0	34.6850	0	3.14504	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5504.0	0	SC	0	1.5479	0	34.6850	0	3.14185	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5505.0	0	SC	0	1.5481	0	34.6849	0	3.14075	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5506.0	0	SC	0	1.5482	0	34.6849	0	3.14139	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5507.0	0	SC	0	1.5482	0	34.6850	0	3.14133	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5508.0	0	SC	0	1.5484	0	34.6849	0	3.14081	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5509.0	0	SC	0	1.5485	0	34.6848	0	3.14282	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5510.0	0	SC	0	1.5485	0	34.6849	0	3.13828	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5511.0	0	SC	0	1.5485	0	34.6850	0	3.13760	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5512.0	0	SC	0	1.5487	0	34.6850	0	3.14342	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5513.0	0	SC	0	1.5488	0	34.6848	0	3.14091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5514.0	0	SC	0	1.5490	0	34.6848	0	3.13853	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5515.0	0	SC	0	1.5490	0	34.6849	0	3.13941	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5516.0	0	SC	0	1.5491	0	34.6850	0	3.13961	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5517.0	0	SC	0	1.5492	0	34.6849	0	3.13870	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5518.0	0	SC	0	1.5493	0	34.6849	0	3.13905	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5519.0	0	SC	0	1.5494	0	34.6850	0	3.13951	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5520.0	0	SC	0	1.5495	0	34.6850	0	3.13996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5521.0	0	SC	0	1.5497	0	34.6850	0	3.14042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5522.0	0	SC	0	1.5497	0	34.6848	0	3.14088	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5523.0	0	SC	0	1.5498	0	34.6849	0	3.14125	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5524.0	0	SC	0	1.5499	0	34.6849	0	3.14164	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5525.0	0	SC	0	1.5501	0	34.6849	0	3.14199	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5526.0	0	SC	0	1.5501	0	34.6850	0	3.14226	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5527.0	0	SC	0	1.5503	0	34.6848	0	3.14284	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5528.0	0	SC	0	1.5503	0	34.6849	0	3.14420	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5529.0	0	SC	0	1.5506	0	34.6849	0	3.14364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5530.0	0	SC	0	1.5507	0	34.6849	0	3.14403	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5531.0	0	SC	0	1.5508	0	34.6849	0	3.14392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5532.0	0	SC	0	1.5509	0	34.6849	0	3.14588	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5533.0	0	SC	0	1.5510	0	34.6849	0	3.14521	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5534.0	0	SC	0	1.5511	0	34.6849	0	3.14589	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5535.0	0	SC	0	1.5512	0	34.6849	0	3.14641	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5536.0	0	SC	0	1.5513	0	34.6850	0	3.14665	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5537.0	0	SC	0	1.5514	0	34.6848	0	3.14628	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5538.0	0	SC	0	1.5515	0	34.6851	0	3.14746	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5539.0	0	SC	0	1.5516	0	34.6850	0	3.14787	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5540.0	0	SC	0	1.5517	0	34.6850	0	3.14827	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5541.0	0	SC	0	1.5519	0	34.6849	0	3.14889	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5542.0	0	SC	0	1.5520	0	34.6850	0	3.14943	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5543.0	0	SC	0	1.5521	0	34.6849	0	3.15003	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5544.0	0	SC	0	1.5522	0	34.6850	0	3.15015	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5545.0	0	SC	0	1.5524	0	34.6849	0	3.15117	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5546.0	0	SC	0	1.5525	0	34.6850	0	3.15145	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5547.0	0	SC	0	1.5526	0	34.6850	0	3.14964	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5548.0	0	SC	0	1.5526	0	34.6851	0	3.15254	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5549.0	0	SC	0	1.5528	0	34.6850	0	3.15462	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5550.0	0	SC	0	1.5530	0	34.6849	0	3.15315	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5551.0	0	SC	0	1.5531	0	34.6850	0	3.15271	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5552.0	0	SC	0	1.5532	0	34.6849	0	3.15056	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5553.0	0	SC	0	1.5532	0	34.6850	0	3.15195	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5554.0	0	SC	0	1.5535	0	34.6849	0	3.15695	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5555.0	0	SC	0	1.5535	0	34.6850	0	3.15110	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5556.0	0	SC	0	1.5536	0	34.6850	0	3.15305	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5557.0	0	SC	0	1.5538	0	34.6848	0	3.15097	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5558.0	0	SC	0	1.5538	0	34.6852	0	3.14851	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5559.0	0	SC	0	1.5539	0	34.6849	0	3.14801	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5560.0	0	SC	0	1.5540	0	34.6849	0	3.14693	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5561.0	0	SC	0	1.5542	0	34.6848	0	3.14594	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5562.0	0	SC	0	1.5541	0	34.6850	0	3.14582	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5563.0	0	SC	0	1.5542	0	34.6850	0	3.14644	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5564.0	0	SC	0	1.5544	0	34.6850	0	3.14724	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5565.0	0	SC	0	1.5544	0	34.6850	0	3.15158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5566.0	0	SC	0	1.5544	0	34.6852	0	3.14873	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5567.0	0	SC	0	1.5546	0	34.6851	0	3.14950	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5568.0	0	SC	0	1.5547	0	34.6849	0	3.15021	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5569.0	0	SC	0	1.5548	0	34.6850	0	3.14986	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5570.0	0	SC	0	1.5550	0	34.6851	0	3.15012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5571.0	0	SC	0	1.5550	0	34.6850	0	3.15064	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5572.0	0	SC	0	1.5551	0	34.6850	0	3.15110	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5573.0	0	SC	0	1.5553	0	34.6850	0	3.15155	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5574.0	0	SC	0	1.5554	0	34.6850	0	3.15201	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5575.0	0	SC	0	1.5556	0	34.6850	0	3.15239	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5576.0	0	SC	0	1.5557	0	34.6849	0	3.15273	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5577.0	0	SC	0	1.5557	0	34.6850	0	3.15312	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5578.0	0	SC	0	1.5558	0	34.6850	0	3.15364	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5579.0	0	SC	0	1.5560	0	34.6850	0	3.15491	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5580.0	0	SC	0	1.5560	0	34.6850	0	3.15480	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5581.0	0	SC	0	1.5561	0	34.6851	0	3.15612	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5582.0	0	SC	0	1.5562	0	34.6850	0	3.15593	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5583.0	0	SC	0	1.5563	0	34.6851	0	3.15639	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5584.0	0	SC	0	1.5564	0	34.6850	0	3.15652	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5585.0	0	SC	0	1.5565	0	34.6850	0	3.15670	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5586.0	0	SC	0	1.5566	0	34.6851	0	3.15721	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5587.0	0	SC	0	1.5567	0	34.6851	0	3.15753	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5588.0	0	SC	0	1.5569	0	34.6851	0	3.15836	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5589.0	0	SC	0	1.5568	0	34.6851	0	3.15857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5590.0	0	SC	0	1.5569	0	34.6850	0	3.15921	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5591.0	0	SC	0	1.5569	0	34.6851	0	3.15867	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5592.0	0	SC	0	1.5570	0	34.6850	0	3.15977	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5593.0	0	SC	0	1.5571	0	34.6850	0	3.16007	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5594.0	0	SC	0	1.5572	0	34.6851	0	3.15965	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5595.0	0	SC	0	1.5572	0	34.6852	0	3.16088	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5596.0	0	SC	0	1.5573	0	34.6851	0	3.16134	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5597.0	0	SC	0	1.5574	0	34.6851	0	3.16170	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5598.0	0	SC	0	1.5575	0	34.6849	0	3.16231	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5599.0	0	SC	0	1.5576	0	34.6851	0	3.16283	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5600.0	0	SC	0	1.5577	0	34.6851	0	3.16339	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5601.0	0	SC	0	1.5578	0	34.6849	0	3.16376	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5602.0	0	SC	0	1.5578	0	34.6851	0	3.16465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5603.0	0	SC	0	1.5579	0	34.6850	0	3.16508	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5604.0	0	SC	0	1.5580	0	34.6851	0	3.16554	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5605.0	0	SC	0	1.5581	0	34.6852	0	3.16504	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5606.0	0	SC	0	1.5583	0	34.6851	0	3.16531	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5607.0	0	SC	0	1.5584	0	34.6852	0	3.16572	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5608.0	0	SC	0	1.5585	0	34.6851	0	3.16709	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5609.0	0	SC	0	1.5586	0	34.6851	0	3.16771	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5610.0	0	SC	0	1.5588	0	34.6851	0	3.16849	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5611.0	0	SC	0	1.5589	0	34.6851	0	3.16858	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5612.0	0	SC	0	1.5590	0	34.6851	0	3.16769	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5613.0	0	SC	0	1.5590	0	34.6852	0	3.17044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5614.0	0	SC	0	1.5593	0	34.6849	0	3.16852	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5615.0	0	SC	0	1.5592	0	34.6852	0	3.16841	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5616.0	0	SC	0	1.5594	0	34.6851	0	3.16734	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5617.0	0	SC	0	1.5595	0	34.6852	0	3.17008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5618.0	0	SC	0	1.5597	0	34.6851	0	3.17142	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5619.0	0	SC	0	1.5597	0	34.6851	0	3.16896	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5620.0	0	SC	0	1.5598	0	34.6852	0	3.16814	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5621.0	0	SC	0	1.5600	0	34.6851	0	3.17008	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5622.0	0	SC	0	1.5601	0	34.6851	0	3.16754	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5623.0	0	SC	0	1.5602	0	34.6851	0	3.16906	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5624.0	0	SC	0	1.5602	0	34.6851	0	3.17277	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5625.0	0	SC	0	1.5603	0	34.6852	0	3.17083	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5626.0	0	SC	0	1.5603	0	34.6852	0	3.17025	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5627.0	0	SC	0	1.5605	0	34.6852	0	3.16960	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5628.0	0	SC	0	1.5605	0	34.6852	0	3.16850	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5629.0	0	SC	0	1.5606	0	34.6851	0	3.16879	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5630.0	0	SC	0	1.5607	0	34.6852	0	3.16982	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5631.0	0	SC	0	1.5609	0	34.6851	0	3.17044	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5632.0	0	SC	0	1.5610	0	34.6852	0	3.17258	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5633.0	0	SC	0	1.5611	0	34.6851	0	3.17589	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5634.0	0	SC	0	1.5612	0	34.6851	0	3.17119	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5635.0	0	SC	0	1.5612	0	34.6852	0	3.17253	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5636.0	0	SC	0	1.5614	0	34.6852	0	3.17533	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5637.0	0	SC	0	1.5616	0	34.6851	0	3.17542	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5638.0	0	SC	0	1.5616	0	34.6852	0	3.17448	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5639.0	0	SC	0	1.5618	0	34.6852	0	3.17566	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5640.0	0	SC	0	1.5619	0	34.6852	0	3.17363	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5641.0	0	SC	0	1.5619	0	34.6852	0	3.17645	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5642.0	0	SC	0	1.5620	0	34.6852	0	3.17465	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5643.0	0	SC	0	1.5620	0	34.6852	0	3.17392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5644.0	0	SC	0	1.5621	0	34.6853	0	3.17507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5645.0	0	SC	0	1.5623	0	34.6852	0	3.17854	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5646.0	0	SC	0	1.5624	0	34.6852	0	3.17755	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5647.0	0	SC	0	1.5626	0	34.6851	0	3.18135	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5648.0	0	SC	0	1.5626	0	34.6853	0	3.18092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5649.0	0	SC	0	1.5626	0	34.6852	0	3.18138	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5650.0	0	SC	0	1.5628	0	34.6851	0	3.18050	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5651.0	0	SC	0	1.5629	0	34.6851	0	3.18103	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5652.0	0	SC	0	1.5629	0	34.6854	0	3.18138	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5653.0	0	SC	0	1.5630	0	34.6852	0	3.18400	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5654.0	0	SC	0	1.5631	0	34.6853	0	3.18413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5655.0	0	SC	0	1.5632	0	34.6853	0	3.18235	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5656.0	0	SC	0	1.5634	0	34.6852	0	3.18377	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5657.0	0	SC	0	1.5634	0	34.6853	0	3.17985	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5658.0	0	SC	0	1.5635	0	34.6852	0	3.18996	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5659.0	0	SC	0	1.5635	0	34.6854	0	3.18091	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5660.0	0	SC	0	1.5637	0	34.6852	0	3.18587	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5661.0	0	SC	0	1.5638	0	34.6853	0	3.17719	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5662.0	0	SC	0	1.5639	0	34.6852	0	3.17388	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5663.0	0	SC	0	1.5640	0	34.6852	0	3.17177	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5664.0	0	SC	0	1.5642	0	34.6852	0	3.17026	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5665.0	0	SC	0	1.5643	0	34.6854	0	3.16907	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5666.0	0	SC	0	1.5645	0	34.6852	0	3.16913	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5667.0	0	SC	0	1.5646	0	34.6852	0	3.16946	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5668.0	0	SC	0	1.5647	0	34.6852	0	3.16979	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5669.0	0	SC	0	1.5648	0	34.6852	0	3.17019	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5670.0	0	SC	0	1.5650	0	34.6852	0	3.17060	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5671.0	0	SC	0	1.5650	0	34.6851	0	3.17112	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5672.0	0	SC	0	1.5652	0	34.6852	0	3.17158	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5673.0	0	SC	0	1.5651	0	34.6854	0	3.17178	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5674.0	0	SC	0	1.5653	0	34.6853	0	3.17236	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5675.0	0	SC	0	1.5655	0	34.6852	0	3.17281	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5676.0	0	SC	0	1.5655	0	34.6854	0	3.17415	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5677.0	0	SC	0	1.5656	0	34.6853	0	3.17392	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5678.0	0	SC	0	1.5657	0	34.6853	0	3.17417	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5679.0	0	SC	0	1.5658	0	34.6853	0	3.17430	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5680.0	0	SC	0	1.5660	0	34.6852	0	3.17452	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5681.0	0	SC	0	1.5661	0	34.6853	0	3.17511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5682.0	0	SC	0	1.5662	0	34.6853	0	3.17739	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5683.0	0	SC	0	1.5663	0	34.6852	0	3.17729	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5684.0	0	SC	0	1.5664	0	34.6853	0	3.17712	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5685.0	0	SC	0	1.5666	0	34.6852	0	3.17796	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5686.0	0	SC	0	1.5667	0	34.6853	0	3.17800	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5687.0	0	SC	0	1.5669	0	34.6852	0	3.17786	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5688.0	0	SC	0	1.5670	0	34.6853	0	3.17840	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5689.0	0	SC	0	1.5671	0	34.6852	0	3.17816	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5690.0	0	SC	0	1.5672	0	34.6853	0	3.17930	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5691.0	0	SC	0	1.5674	0	34.6852	0	3.17954	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5692.0	0	SC	0	1.5675	0	34.6852	0	3.17910	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5693.0	0	SC	0	1.5677	0	34.6853	0	3.18042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5694.0	0	SC	0	1.5678	0	34.6852	0	3.18092	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5695.0	0	SC	0	1.5678	0	34.6853	0	3.18148	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5696.0	0	SC	0	1.5680	0	34.6852	0	3.18212	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5697.0	0	SC	0	1.5680	0	34.6852	0	3.18276	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5698.0	0	SC	0	1.5682	0	34.6853	0	3.18245	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5699.0	0	SC	0	1.5682	0	34.6852	0	3.18353	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5700.0	0	SC	0	1.5683	0	34.6853	0	3.18325	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5701.0	0	SC	0	1.5685	0	34.6853	0	3.18333	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5702.0	0	SC	0	1.5687	0	34.6851	0	3.18391	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5703.0	0	SC	0	1.5686	0	34.6854	0	3.18534	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5704.0	0	SC	0	1.5687	0	34.6853	0	3.18592	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5705.0	0	SC	0	1.5688	0	34.6853	0	3.18613	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5706.0	0	SC	0	1.5684	0	34.6854	0	3.18606	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5707.0	0	SC	0	1.5685	0	34.6853	0	3.18627	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5708.0	0	SC	0	1.5684	0	34.6854	0	3.18828	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5709.0	0	SC	0	1.5683	0	34.6855	0	3.19012	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5710.0	0	SC	0	1.5683	0	34.6853	0	3.18857	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5711.0	0	SC	0	1.5684	0	34.6854	0	3.18539	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5712.0	0	SC	0	1.5683	0	34.6855	0	3.18507	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5713.0	0	SC	0	1.5684	0	34.6855	0	3.18286	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5714.0	0	SC	0	1.5685	0	34.6854	0	3.18174	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5715.0	0	SC	0	1.5684	0	34.6856	0	3.18042	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5716.0	0	SC	0	1.5686	0	34.6856	0	3.17953	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5717.0	0	SC	0	1.5686	0	34.6857	0	3.17965	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5718.0	0	SC	0	1.5688	0	34.6856	0	3.17974	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5719.0	0	SC	0	1.5689	0	34.6855	0	3.17965	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5720.0	0	SC	0	1.5691	0	34.6855	0	3.18043	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5721.0	0	SC	0	1.5692	0	34.6856	0	3.18074	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5722.0	0	SC	0	1.5693	0	34.6856	0	3.18128	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5723.0	0	SC	0	1.5694	0	34.6855	0	3.18177	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5724.0	0	SC	0	1.5695	0	34.6855	0	3.18233	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5725.0	0	SC	0	1.5696	0	34.6856	0	3.18245	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5726.0	0	SC	0	1.5698	0	34.6856	0	3.18322	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5727.0	0	SC	0	1.5699	0	34.6856	0	3.18303	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5728.0	0	SC	0	1.5701	0	34.6855	0	3.18357	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5729.0	0	SC	0	1.5702	0	34.6855	0	3.18413	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5730.0	0	SC	0	1.5703	0	34.6855	0	3.18459	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5731.0	0	SC	0	1.5704	0	34.6855	0	3.18511	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5732.0	0	SC	0	1.5706	0	34.6856	0	3.18591	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5733.0	0	SC	0	1.5707	0	34.6856	0	3.18562	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5734.0	0	SC	0	1.5709	0	34.6856	0	3.18637	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5735.0	0	SC	0	1.5710	0	34.6856	0	3.18665	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5736.0	0	SC	0	1.5711	0	34.6856	0	3.18634	0
JDSS___1995876	001	C	06/08/1995	20:25	144.0000	30.0000	0	5737.0	0	SC	0	1.5712	0	34.6856	0	3.18733	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	6.0	0	SC	0	23.7919	0	34.8898	0	4.02115	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	7.0	0	SC	0	23.7897	0	34.8885	0	4.03732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	8.0	0	SC	0	23.7767	0	34.8872	0	4.05408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	9.0	0	SC	0	23.7591	0	34.8871	0	4.05389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	10.0	0	SC	0	23.7373	0	34.8872	0	4.05987	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	11.0	0	SC	0	23.6911	0	34.8854	0	4.06458	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	12.0	0	SC	0	23.6981	0	34.8838	0	4.05695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	13.0	0	SC	0	23.6314	0	34.8831	0	4.07100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	14.0	0	SC	0	23.6367	0	34.8808	0	4.06988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	15.0	0	SC	0	23.5506	0	34.8822	0	4.06403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	16.0	0	SC	0	23.5404	0	34.8802	0	4.05765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	17.0	0	SC	0	23.4748	0	34.8835	0	4.06673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	18.0	0	SC	0	23.2618	0	34.8911	0	4.10298	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	19.0	0	SC	0	23.4243	0	34.8754	0	4.07921	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	20.0	0	SC	0	23.2825	0	34.8841	0	4.09841	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	21.0	0	SC	0	23.0433	0	34.8960	0	4.13146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	22.0	0	SC	0	22.7610	0	34.9047	0	4.16883	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	23.0	0	SC	0	22.7144	0	34.9037	0	4.15543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	24.0	0	SC	0	22.4770	0	34.9190	0	4.19845	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	25.0	0	SC	0	22.2124	0	34.9369	0	4.23675	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	26.0	0	SC	0	22.0119	0	34.9419	0	4.25664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	27.0	0	SC	0	22.0085	0	34.9417	0	4.24407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	28.0	0	SC	0	21.8040	0	34.9485	0	4.27513	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	29.0	0	SC	0	21.6635	0	34.9502	0	4.28781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	30.0	0	SC	0	21.5979	0	34.9478	0	4.27120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	31.0	0	SC	0	21.5868	0	34.9466	0	4.25201	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	32.0	0	SC	0	21.5102	0	34.9453	0	4.26490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	33.0	0	SC	0	21.2994	0	34.9536	0	4.32248	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	34.0	0	SC	0	20.5687	0	34.8956	0	4.42673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	35.0	0	SC	0	20.8726	0	34.9063	0	4.34253	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	36.0	0	SC	0	20.6066	0	34.8857	0	4.39335	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	37.0	0	SC	0	20.3039	0	34.8620	0	4.44159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	38.0	0	SC	0	20.1456	0	34.8541	0	4.45926	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	39.0	0	SC	0	20.0360	0	34.8526	0	4.45468	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	40.0	0	SC	0	19.9068	0	34.8500	0	4.47542	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	41.0	0	SC	0	19.6869	0	34.8462	0	4.50528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	42.0	0	SC	0	19.6467	0	34.8412	0	4.48867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	43.0	0	SC	0	19.5391	0	34.8399	0	4.49297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	44.0	0	SC	0	19.4580	0	34.8403	0	4.50239	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	45.0	0	SC	0	19.2297	0	34.8400	0	4.52999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	46.0	0	SC	0	19.1242	0	34.8339	0	4.53667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	47.0	0	SC	0	19.1681	0	34.8337	0	4.52721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	48.0	0	SC	0	19.1403	0	34.8332	0	4.53006	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	49.0	0	SC	0	19.1232	0	34.8328	0	4.52761	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	50.0	0	SC	0	19.1004	0	34.8320	0	4.52870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	51.0	0	SC	0	19.0828	0	34.8304	0	4.53009	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	52.0	0	SC	0	19.0373	0	34.8335	0	4.52732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	53.0	0	SC	0	18.8609	0	34.8452	0	4.52439	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	54.0	0	SC	0	18.8735	0	34.8418	0	4.49858	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	55.0	0	SC	0	18.9582	0	34.8327	0	4.48556	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	56.0	0	SC	0	18.9069	0	34.8380	0	4.49357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	57.0	0	SC	0	18.8527	0	34.8400	0	4.50138	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	58.0	0	SC	0	18.7966	0	34.8444	0	4.50623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	59.0	0	SC	0	18.6936	0	34.8542	0	4.50904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	60.0	0	SC	0	18.5122	0	34.8684	0	4.51369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	61.0	0	SC	0	18.4908	0	34.8704	0	4.48575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	62.0	0	SC	0	18.5029	0	34.8671	0	4.46664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	63.0	0	SC	0	18.5045	0	34.8675	0	4.46842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	64.0	0	SC	0	18.4954	0	34.8680	0	4.47438	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	65.0	0	SC	0	18.4901	0	34.8674	0	4.47505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	66.0	0	SC	0	18.4822	0	34.8679	0	4.47576	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	67.0	0	SC	0	18.4695	0	34.8685	0	4.47104	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	68.0	0	SC	0	18.4075	0	34.8745	0	4.47068	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	69.0	0	SC	0	18.3827	0	34.8716	0	4.46499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	70.0	0	SC	0	18.3714	0	34.8693	0	4.45721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	71.0	0	SC	0	18.3194	0	34.8747	0	4.45623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	72.0	0	SC	0	18.2935	0	34.8774	0	4.44466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	73.0	0	SC	0	18.2263	0	34.8766	0	4.44191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	74.0	0	SC	0	18.3283	0	34.7787	0	4.42514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	75.0	0	SC	0	18.1993	0	34.8731	0	4.43192	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	76.0	0	SC	0	18.1943	0	34.8729	0	4.43122	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	77.0	0	SC	0	18.1856	0	34.8733	0	4.42162	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	78.0	0	SC	0	18.1793	0	34.8733	0	4.41205	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	79.0	0	SC	0	18.1680	0	34.8776	0	4.38998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	80.0	0	SC	0	18.1456	0	34.8834	0	4.36229	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	81.0	0	SC	0	18.0871	0	34.8863	0	4.32562	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	82.0	0	SC	0	18.0578	0	34.8856	0	4.27074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	83.0	0	SC	0	18.0457	0	34.8850	0	4.23152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	84.0	0	SC	0	18.0560	0	34.8851	0	4.21871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	85.0	0	SC	0	18.0451	0	34.8847	0	4.20866	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	86.0	0	SC	0	18.0401	0	34.8843	0	4.20476	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	87.0	0	SC	0	18.0371	0	34.8845	0	4.19666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	88.0	0	SC	0	18.0317	0	34.8848	0	4.18767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	89.0	0	SC	0	18.0079	0	34.8857	0	4.18121	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	90.0	0	SC	0	18.0014	0	34.8851	0	4.17132	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	91.0	0	SC	0	18.0128	0	34.8843	0	4.16442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	92.0	0	SC	0	18.0091	0	34.8848	0	4.15566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	93.0	0	SC	0	18.0023	0	34.8845	0	4.15291	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	94.0	0	SC	0	17.9929	0	34.8840	0	4.15033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	95.0	0	SC	0	17.9839	0	34.8833	0	4.14676	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	96.0	0	SC	0	17.9742	0	34.8826	0	4.14671	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	97.0	0	SC	0	17.9629	0	34.8821	0	4.13664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	98.0	0	SC	0	17.9355	0	34.8816	0	4.13027	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	99.0	0	SC	0	17.8859	0	34.8784	0	4.12141	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	100.0	0	SC	0	17.8906	0	34.8793	0	4.11220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	101.0	0	SC	0	17.8951	0	34.8783	0	4.11214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	102.0	0	SC	0	17.9016	0	34.8785	0	4.11587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	103.0	0	SC	0	17.8913	0	34.8756	0	4.11774	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	104.0	0	SC	0	17.8785	0	34.8755	0	4.12035	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	105.0	0	SC	0	17.8753	0	34.8768	0	4.11540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	106.0	0	SC	0	17.8701	0	34.8766	0	4.11001	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	107.0	0	SC	0	17.8592	0	34.8760	0	4.10876	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	108.0	0	SC	0	17.8526	0	34.8751	0	4.10859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	109.0	0	SC	0	17.8428	0	34.8745	0	4.11008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	110.0	0	SC	0	17.8371	0	34.8737	0	4.11402	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	111.0	0	SC	0	17.8317	0	34.8732	0	4.11592	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	112.0	0	SC	0	17.8238	0	34.8724	0	4.11911	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	113.0	0	SC	0	17.8067	0	34.8714	0	4.12284	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	114.0	0	SC	0	17.7910	0	34.8715	0	4.12604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	115.0	0	SC	0	17.7930	0	34.8694	0	4.12243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	116.0	0	SC	0	17.7984	0	34.8706	0	4.11902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	117.0	0	SC	0	17.7927	0	34.8707	0	4.11777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	118.0	0	SC	0	17.7852	0	34.8696	0	4.11777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	119.0	0	SC	0	17.7815	0	34.8694	0	4.11817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	120.0	0	SC	0	17.7786	0	34.8691	0	4.11851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	121.0	0	SC	0	17.7756	0	34.8688	0	4.12382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	122.0	0	SC	0	17.7611	0	34.8688	0	4.12788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	123.0	0	SC	0	17.7430	0	34.8671	0	4.13250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	124.0	0	SC	0	17.7220	0	34.8659	0	4.13189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	125.0	0	SC	0	17.7168	0	34.8653	0	4.12761	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	126.0	0	SC	0	17.7168	0	34.8651	0	4.11713	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	127.0	0	SC	0	17.7182	0	34.8649	0	4.11619	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	128.0	0	SC	0	17.7200	0	34.8650	0	4.11844	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	129.0	0	SC	0	17.7199	0	34.8646	0	4.12353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	130.0	0	SC	0	17.7175	0	34.8645	0	4.12685	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	131.0	0	SC	0	17.7139	0	34.8640	0	4.12904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	132.0	0	SC	0	17.7080	0	34.8641	0	4.13045	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	133.0	0	SC	0	17.6835	0	34.8625	0	4.13159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	134.0	0	SC	0	17.6757	0	34.8621	0	4.13297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	135.0	0	SC	0	17.6690	0	34.8611	0	4.13213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	136.0	0	SC	0	17.6787	0	34.8614	0	4.13212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	137.0	0	SC	0	17.6736	0	34.8611	0	4.13538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	138.0	0	SC	0	17.6631	0	34.8606	0	4.13660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	139.0	0	SC	0	17.6591	0	34.8602	0	4.13917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	140.0	0	SC	0	17.6427	0	34.8594	0	4.13987	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	141.0	0	SC	0	17.6301	0	34.8583	0	4.14593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	142.0	0	SC	0	17.6274	0	34.8581	0	4.14063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	143.0	0	SC	0	17.6367	0	34.8575	0	4.13822	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	144.0	0	SC	0	17.6464	0	34.8589	0	4.13421	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	145.0	0	SC	0	17.6394	0	34.8580	0	4.13769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	146.0	0	SC	0	17.6362	0	34.8578	0	4.14234	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	147.0	0	SC	0	17.6303	0	34.8572	0	4.14245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	148.0	0	SC	0	17.6170	0	34.8562	0	4.14970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	149.0	0	SC	0	17.5765	0	34.8548	0	4.15444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	150.0	0	SC	0	17.5485	0	34.8517	0	4.15766	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	151.0	0	SC	0	17.5499	0	34.8519	0	4.15472	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	152.0	0	SC	0	17.5550	0	34.8514	0	4.15517	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	153.0	0	SC	0	17.5525	0	34.8513	0	4.15957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	154.0	0	SC	0	17.5492	0	34.8510	0	4.15969	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	155.0	0	SC	0	17.5458	0	34.8507	0	4.15695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	156.0	0	SC	0	17.5431	0	34.8503	0	4.15319	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	157.0	0	SC	0	17.5386	0	34.8500	0	4.15713	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	158.0	0	SC	0	17.5328	0	34.8493	0	4.15159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	159.0	0	SC	0	17.5199	0	34.8491	0	4.15752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	160.0	0	SC	0	17.4993	0	34.8496	0	4.16211	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	161.0	0	SC	0	17.5059	0	34.8476	0	4.16649	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	162.0	0	SC	0	17.5079	0	34.8477	0	4.16787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	163.0	0	SC	0	17.5015	0	34.8465	0	4.16600	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	164.0	0	SC	0	17.4933	0	34.8471	0	4.16290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	165.0	0	SC	0	17.4899	0	34.8469	0	4.16139	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	166.0	0	SC	0	17.4867	0	34.8467	0	4.16195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	167.0	0	SC	0	17.4850	0	34.8463	0	4.16516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	168.0	0	SC	0	17.4842	0	34.8461	0	4.16313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	169.0	0	SC	0	17.4781	0	34.8460	0	4.16927	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	170.0	0	SC	0	17.4677	0	34.8453	0	4.17259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	171.0	0	SC	0	17.4577	0	34.8454	0	4.17178	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	172.0	0	SC	0	17.4743	0	34.8445	0	4.16407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	173.0	0	SC	0	17.4741	0	34.8456	0	4.15832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	174.0	0	SC	0	17.4681	0	34.8450	0	4.15677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	175.0	0	SC	0	17.4628	0	34.8446	0	4.16065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	176.0	0	SC	0	17.4576	0	34.8444	0	4.16991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	177.0	0	SC	0	17.4550	0	34.8440	0	4.17254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	178.0	0	SC	0	17.4517	0	34.8438	0	4.17093	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	179.0	0	SC	0	17.4345	0	34.8438	0	4.17225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	180.0	0	SC	0	17.4228	0	34.8434	0	4.17212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	181.0	0	SC	0	17.4200	0	34.8429	0	4.16751	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	182.0	0	SC	0	17.4277	0	34.8426	0	4.16681	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	183.0	0	SC	0	17.4267	0	34.8430	0	4.16948	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	184.0	0	SC	0	17.4230	0	34.8427	0	4.17633	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	185.0	0	SC	0	17.4193	0	34.8429	0	4.17461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	186.0	0	SC	0	17.4121	0	34.8425	0	4.17389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	187.0	0	SC	0	17.4055	0	34.8426	0	4.17654	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	188.0	0	SC	0	17.4010	0	34.8422	0	4.17314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	189.0	0	SC	0	17.4000	0	34.8422	0	4.17615	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	190.0	0	SC	0	17.3924	0	34.8420	0	4.17629	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	191.0	0	SC	0	17.3831	0	34.8422	0	4.18485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	192.0	0	SC	0	17.3668	0	34.8424	0	4.19393	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	193.0	0	SC	0	17.3666	0	34.8421	0	4.20162	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	194.0	0	SC	0	17.3661	0	34.8422	0	4.21063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	195.0	0	SC	0	17.3634	0	34.8425	0	4.21782	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	196.0	0	SC	0	17.3598	0	34.8429	0	4.22386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	197.0	0	SC	0	17.3552	0	34.8433	0	4.22588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	198.0	0	SC	0	17.3447	0	34.8445	0	4.23624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	199.0	0	SC	0	17.3379	0	34.8442	0	4.24085	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	200.0	0	SC	0	17.3373	0	34.8442	0	4.24698	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	201.0	0	SC	0	17.3372	0	34.8441	0	4.25041	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	202.0	0	SC	0	17.3359	0	34.8439	0	4.24311	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	203.0	0	SC	0	17.3338	0	34.8437	0	4.24210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	204.0	0	SC	0	17.3339	0	34.8435	0	4.23891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	205.0	0	SC	0	17.3279	0	34.8435	0	4.23582	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	206.0	0	SC	0	17.3087	0	34.8425	0	4.22724	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	207.0	0	SC	0	17.3057	0	34.8422	0	4.22192	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	208.0	0	SC	0	17.3058	0	34.8444	0	4.22025	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	209.0	0	SC	0	17.3057	0	34.8443	0	4.22591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	210.0	0	SC	0	17.3112	0	34.8471	0	4.22870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	211.0	0	SC	0	17.3144	0	34.8488	0	4.23963	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	212.0	0	SC	0	17.3157	0	34.8494	0	4.24072	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	213.0	0	SC	0	17.3153	0	34.8504	0	4.24938	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	214.0	0	SC	0	17.3093	0	34.8509	0	4.25780	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	215.0	0	SC	0	17.3091	0	34.8507	0	4.26129	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	216.0	0	SC	0	17.3106	0	34.8498	0	4.26024	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	217.0	0	SC	0	17.3113	0	34.8505	0	4.25933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	218.0	0	SC	0	17.3089	0	34.8505	0	4.26235	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	219.0	0	SC	0	17.3077	0	34.8503	0	4.26338	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	220.0	0	SC	0	17.3070	0	34.8503	0	4.26161	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	221.0	0	SC	0	17.3057	0	34.8502	0	4.26201	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	222.0	0	SC	0	17.3040	0	34.8503	0	4.26064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	223.0	0	SC	0	17.2993	0	34.8497	0	4.25806	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	224.0	0	SC	0	17.2955	0	34.8492	0	4.25712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	225.0	0	SC	0	17.2912	0	34.8483	0	4.25587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	226.0	0	SC	0	17.2923	0	34.8481	0	4.25304	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	227.0	0	SC	0	17.2893	0	34.8476	0	4.25456	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	228.0	0	SC	0	17.2866	0	34.8470	0	4.25516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	229.0	0	SC	0	17.2783	0	34.8456	0	4.25620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	230.0	0	SC	0	17.2700	0	34.8435	0	4.25350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	231.0	0	SC	0	17.2616	0	34.8422	0	4.24828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	232.0	0	SC	0	17.2555	0	34.8414	0	4.24320	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	233.0	0	SC	0	17.2516	0	34.8410	0	4.23214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	234.0	0	SC	0	17.2501	0	34.8408	0	4.23302	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	235.0	0	SC	0	17.2535	0	34.8409	0	4.24275	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	236.0	0	SC	0	17.2531	0	34.8408	0	4.24638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	237.0	0	SC	0	17.2500	0	34.8406	0	4.24728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	238.0	0	SC	0	17.2497	0	34.8408	0	4.24499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	239.0	0	SC	0	17.2487	0	34.8409	0	4.23894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	240.0	0	SC	0	17.2436	0	34.8406	0	4.23414	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	241.0	0	SC	0	17.2414	0	34.8405	0	4.22995	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	242.0	0	SC	0	17.2407	0	34.8403	0	4.22638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	243.0	0	SC	0	17.2404	0	34.8404	0	4.21899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	244.0	0	SC	0	17.2403	0	34.8404	0	4.21579	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	245.0	0	SC	0	17.2394	0	34.8403	0	4.21373	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	246.0	0	SC	0	17.2386	0	34.8403	0	4.21533	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	247.0	0	SC	0	17.2374	0	34.8406	0	4.21870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	248.0	0	SC	0	17.2370	0	34.8406	0	4.21758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	249.0	0	SC	0	17.2367	0	34.8407	0	4.22052	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	250.0	0	SC	0	17.2356	0	34.8410	0	4.22405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	251.0	0	SC	0	17.2356	0	34.8410	0	4.22541	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	252.0	0	SC	0	17.2355	0	34.8411	0	4.22416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	253.0	0	SC	0	17.2355	0	34.8416	0	4.23032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	254.0	0	SC	0	17.2363	0	34.8423	0	4.23674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	255.0	0	SC	0	17.2384	0	34.8443	0	4.24118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	256.0	0	SC	0	17.2400	0	34.8448	0	4.25159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	257.0	0	SC	0	17.2406	0	34.8452	0	4.25817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	258.0	0	SC	0	17.2384	0	34.8456	0	4.26440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	259.0	0	SC	0	17.2378	0	34.8454	0	4.26262	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	260.0	0	SC	0	17.2371	0	34.8452	0	4.26172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	261.0	0	SC	0	17.2357	0	34.8447	0	4.26124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	262.0	0	SC	0	17.2346	0	34.8445	0	4.25576	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	263.0	0	SC	0	17.2337	0	34.8443	0	4.25911	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	264.0	0	SC	0	17.2313	0	34.8437	0	4.25501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	265.0	0	SC	0	17.2312	0	34.8436	0	4.25245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	266.0	0	SC	0	17.2309	0	34.8435	0	4.24520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	267.0	0	SC	0	17.2310	0	34.8434	0	4.24856	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	268.0	0	SC	0	17.2280	0	34.8430	0	4.25365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	269.0	0	SC	0	17.2262	0	34.8429	0	4.25258	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	270.0	0	SC	0	17.2284	0	34.8427	0	4.25169	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	271.0	0	SC	0	17.2297	0	34.8429	0	4.25113	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	272.0	0	SC	0	17.2291	0	34.8429	0	4.24826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	273.0	0	SC	0	17.2289	0	34.8427	0	4.24300	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	274.0	0	SC	0	17.2266	0	34.8426	0	4.24374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	275.0	0	SC	0	17.2241	0	34.8424	0	4.25535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	276.0	0	SC	0	17.2210	0	34.8418	0	4.26649	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	277.0	0	SC	0	17.2190	0	34.8419	0	4.27126	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	278.0	0	SC	0	17.2177	0	34.8419	0	4.27820	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	279.0	0	SC	0	17.2183	0	34.8420	0	4.27442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	280.0	0	SC	0	17.2191	0	34.8417	0	4.27584	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	281.0	0	SC	0	17.2185	0	34.8417	0	4.27652	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	282.0	0	SC	0	17.2185	0	34.8417	0	4.28326	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	283.0	0	SC	0	17.2182	0	34.8418	0	4.28008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	284.0	0	SC	0	17.2180	0	34.8420	0	4.27503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	285.0	0	SC	0	17.2188	0	34.8423	0	4.26603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	286.0	0	SC	0	17.2222	0	34.8438	0	4.26502	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	287.0	0	SC	0	17.2238	0	34.8448	0	4.25465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	288.0	0	SC	0	17.2247	0	34.8449	0	4.24905	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	289.0	0	SC	0	17.2247	0	34.8452	0	4.24627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	290.0	0	SC	0	17.2246	0	34.8452	0	4.24168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	291.0	0	SC	0	17.2249	0	34.8456	0	4.23717	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	292.0	0	SC	0	17.2243	0	34.8455	0	4.24225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	293.0	0	SC	0	17.2218	0	34.8449	0	4.24353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	294.0	0	SC	0	17.2203	0	34.8443	0	4.23560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	295.0	0	SC	0	17.2180	0	34.8436	0	4.23785	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	296.0	0	SC	0	17.2145	0	34.8431	0	4.23454	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	297.0	0	SC	0	17.2045	0	34.8417	0	4.22787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	298.0	0	SC	0	17.2009	0	34.8409	0	4.21951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	299.0	0	SC	0	17.1997	0	34.8410	0	4.20791	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	300.0	0	SC	0	17.1971	0	34.8412	0	4.20128	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	301.0	0	SC	0	17.1988	0	34.8408	0	4.20065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	302.0	0	SC	0	17.2010	0	34.8413	0	4.21039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	303.0	0	SC	0	17.2013	0	34.8417	0	4.20427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	304.0	0	SC	0	17.1972	0	34.8410	0	4.20445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	305.0	0	SC	0	17.1898	0	34.8404	0	4.19907	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	306.0	0	SC	0	17.1805	0	34.8396	0	4.19107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	307.0	0	SC	0	17.1789	0	34.8393	0	4.18957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	308.0	0	SC	0	17.1774	0	34.8394	0	4.18359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	309.0	0	SC	0	17.1759	0	34.8396	0	4.18815	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	310.0	0	SC	0	17.1736	0	34.8400	0	4.18944	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	311.0	0	SC	0	17.1733	0	34.8398	0	4.18925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	312.0	0	SC	0	17.1724	0	34.8401	0	4.19152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	313.0	0	SC	0	17.1723	0	34.8400	0	4.19005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	314.0	0	SC	0	17.1717	0	34.8403	0	4.18703	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	315.0	0	SC	0	17.1704	0	34.8401	0	4.18025	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	316.0	0	SC	0	17.1687	0	34.8400	0	4.17834	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	317.0	0	SC	0	17.1679	0	34.8400	0	4.17601	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	318.0	0	SC	0	17.1663	0	34.8397	0	4.17645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	319.0	0	SC	0	17.1640	0	34.8392	0	4.18116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	320.0	0	SC	0	17.1519	0	34.8390	0	4.18033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	321.0	0	SC	0	17.1441	0	34.8369	0	4.18033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	322.0	0	SC	0	17.1440	0	34.8366	0	4.18547	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	323.0	0	SC	0	17.1360	0	34.8361	0	4.18874	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	324.0	0	SC	0	17.1341	0	34.8349	0	4.18928	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	325.0	0	SC	0	17.1295	0	34.8351	0	4.18932	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	326.0	0	SC	0	17.1223	0	34.8350	0	4.18520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	327.0	0	SC	0	17.1200	0	34.8350	0	4.18823	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	328.0	0	SC	0	17.1167	0	34.8349	0	4.18253	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	329.0	0	SC	0	17.1149	0	34.8349	0	4.18143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	330.0	0	SC	0	17.1090	0	34.8348	0	4.17587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	331.0	0	SC	0	17.1049	0	34.8346	0	4.17257	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	332.0	0	SC	0	17.1023	0	34.8346	0	4.16467	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	333.0	0	SC	0	17.0989	0	34.8344	0	4.17337	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	334.0	0	SC	0	17.0961	0	34.8345	0	4.16811	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	335.0	0	SC	0	17.0894	0	34.8346	0	4.17428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	336.0	0	SC	0	17.0813	0	34.8345	0	4.17080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	337.0	0	SC	0	17.0800	0	34.8344	0	4.17250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	338.0	0	SC	0	17.0756	0	34.8342	0	4.17266	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	339.0	0	SC	0	17.0675	0	34.8338	0	4.17045	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	340.0	0	SC	0	17.0602	0	34.8349	0	4.17355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	341.0	0	SC	0	17.0633	0	34.8339	0	4.17271	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	342.0	0	SC	0	17.0628	0	34.8343	0	4.17135	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	343.0	0	SC	0	17.0605	0	34.8343	0	4.16729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	344.0	0	SC	0	17.0599	0	34.8343	0	4.16620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	345.0	0	SC	0	17.0580	0	34.8344	0	4.16284	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	346.0	0	SC	0	17.0563	0	34.8341	0	4.16094	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	347.0	0	SC	0	17.0529	0	34.8346	0	4.16459	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	348.0	0	SC	0	17.0504	0	34.8345	0	4.16351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	349.0	0	SC	0	17.0489	0	34.8349	0	4.16796	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	350.0	0	SC	0	17.0479	0	34.8348	0	4.16945	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	351.0	0	SC	0	17.0463	0	34.8348	0	4.17567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	352.0	0	SC	0	17.0449	0	34.8350	0	4.16748	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	353.0	0	SC	0	17.0446	0	34.8351	0	4.16948	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	354.0	0	SC	0	17.0403	0	34.8360	0	4.16523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	355.0	0	SC	0	17.0364	0	34.8366	0	4.17605	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	356.0	0	SC	0	17.0329	0	34.8370	0	4.17696	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	357.0	0	SC	0	17.0318	0	34.8372	0	4.18271	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	358.0	0	SC	0	17.0295	0	34.8371	0	4.18640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	359.0	0	SC	0	17.0270	0	34.8373	0	4.18773	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	360.0	0	SC	0	17.0260	0	34.8373	0	4.18463	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	361.0	0	SC	0	17.0256	0	34.8373	0	4.18014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	362.0	0	SC	0	17.0240	0	34.8374	0	4.18108	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	363.0	0	SC	0	17.0222	0	34.8377	0	4.18051	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	364.0	0	SC	0	17.0201	0	34.8380	0	4.18540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	365.0	0	SC	0	17.0194	0	34.8382	0	4.18871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	366.0	0	SC	0	17.0190	0	34.8383	0	4.18945	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	367.0	0	SC	0	17.0187	0	34.8382	0	4.19285	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	368.0	0	SC	0	17.0180	0	34.8384	0	4.20241	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	369.0	0	SC	0	17.0173	0	34.8386	0	4.20212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	370.0	0	SC	0	17.0164	0	34.8386	0	4.21187	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	371.0	0	SC	0	17.0156	0	34.8388	0	4.20811	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	372.0	0	SC	0	17.0140	0	34.8391	0	4.20396	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	373.0	0	SC	0	17.0130	0	34.8390	0	4.19877	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	374.0	0	SC	0	17.0127	0	34.8389	0	4.20413	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	375.0	0	SC	0	17.0117	0	34.8390	0	4.20031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	376.0	0	SC	0	17.0113	0	34.8391	0	4.20962	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	377.0	0	SC	0	17.0111	0	34.8390	0	4.20399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	378.0	0	SC	0	17.0104	0	34.8390	0	4.21235	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	379.0	0	SC	0	17.0093	0	34.8390	0	4.21252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	380.0	0	SC	0	17.0079	0	34.8389	0	4.21191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	381.0	0	SC	0	17.0059	0	34.8388	0	4.20850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	382.0	0	SC	0	17.0045	0	34.8389	0	4.20140	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	383.0	0	SC	0	17.0019	0	34.8388	0	4.19917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	384.0	0	SC	0	17.0011	0	34.8386	0	4.19390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	385.0	0	SC	0	17.0004	0	34.8384	0	4.20503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	386.0	0	SC	0	16.9983	0	34.8383	0	4.20533	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	387.0	0	SC	0	16.9988	0	34.8382	0	4.20565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	388.0	0	SC	0	16.9983	0	34.8381	0	4.20582	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	389.0	0	SC	0	16.9964	0	34.8379	0	4.21082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	390.0	0	SC	0	16.9933	0	34.8378	0	4.20799	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	391.0	0	SC	0	16.9901	0	34.8372	0	4.20939	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	392.0	0	SC	0	16.9888	0	34.8370	0	4.21745	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	393.0	0	SC	0	16.9875	0	34.8369	0	4.21813	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	394.0	0	SC	0	16.9864	0	34.8367	0	4.21331	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	395.0	0	SC	0	16.9843	0	34.8366	0	4.21278	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	396.0	0	SC	0	16.9821	0	34.8364	0	4.21490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	397.0	0	SC	0	16.9808	0	34.8362	0	4.21498	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	398.0	0	SC	0	16.9782	0	34.8360	0	4.20368	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	399.0	0	SC	0	16.9751	0	34.8357	0	4.20691	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	400.0	0	SC	0	16.9732	0	34.8352	0	4.20126	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	401.0	0	SC	0	16.9707	0	34.8349	0	4.20851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	402.0	0	SC	0	16.9688	0	34.8345	0	4.20529	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	403.0	0	SC	0	16.9674	0	34.8342	0	4.19600	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	404.0	0	SC	0	16.9655	0	34.8339	0	4.19898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	405.0	0	SC	0	16.9647	0	34.8335	0	4.19795	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	406.0	0	SC	0	16.9629	0	34.8330	0	4.19977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	407.0	0	SC	0	16.9611	0	34.8327	0	4.19519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	408.0	0	SC	0	16.9569	0	34.8320	0	4.19473	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	409.0	0	SC	0	16.9537	0	34.8312	0	4.19020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	410.0	0	SC	0	16.9502	0	34.8307	0	4.18737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	411.0	0	SC	0	16.9445	0	34.8299	0	4.18424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	412.0	0	SC	0	16.9418	0	34.8293	0	4.18299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	413.0	0	SC	0	16.9405	0	34.8288	0	4.17361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	414.0	0	SC	0	16.9370	0	34.8285	0	4.18341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	415.0	0	SC	0	16.9350	0	34.8280	0	4.17209	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	416.0	0	SC	0	16.9362	0	34.8279	0	4.18337	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	417.0	0	SC	0	16.9337	0	34.8274	0	4.18182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	418.0	0	SC	0	16.9314	0	34.8269	0	4.18254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	419.0	0	SC	0	16.9266	0	34.8256	0	4.18566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	420.0	0	SC	0	16.9269	0	34.8253	0	4.17923	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	421.0	0	SC	0	16.9250	0	34.8249	0	4.18142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	422.0	0	SC	0	16.9172	0	34.8233	0	4.17953	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	423.0	0	SC	0	16.9114	0	34.8217	0	4.16673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	424.0	0	SC	0	16.9029	0	34.8204	0	4.15690	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	425.0	0	SC	0	16.8953	0	34.8188	0	4.14935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	426.0	0	SC	0	16.8857	0	34.8170	0	4.13751	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	427.0	0	SC	0	16.8554	0	34.8129	0	4.13594	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	428.0	0	SC	0	16.8495	0	34.8099	0	4.12558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	429.0	0	SC	0	16.8346	0	34.8081	0	4.11107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	430.0	0	SC	0	16.8118	0	34.8043	0	4.09141	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	431.0	0	SC	0	16.7651	0	34.7949	0	4.06551	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	432.0	0	SC	0	16.7609	0	34.7910	0	4.03213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	433.0	0	SC	0	16.7347	0	34.7867	0	4.00408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	434.0	0	SC	0	16.6965	0	34.7782	0	3.96568	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	435.0	0	SC	0	16.6205	0	34.7674	0	3.92030	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	436.0	0	SC	0	16.5021	0	34.7480	0	3.89643	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	437.0	0	SC	0	16.4672	0	34.7469	0	3.85441	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	438.0	0	SC	0	16.4483	0	34.7397	0	3.82327	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	439.0	0	SC	0	16.4002	0	34.7355	0	3.80516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	440.0	0	SC	0	16.3116	0	34.7263	0	3.78364	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	441.0	0	SC	0	16.2743	0	34.7204	0	3.76349	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	442.0	0	SC	0	16.2468	0	34.7170	0	3.75110	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	443.0	0	SC	0	16.2245	0	34.7133	0	3.74256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	444.0	0	SC	0	16.2011	0	34.7104	0	3.72794	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	445.0	0	SC	0	16.1277	0	34.7053	0	3.71387	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	446.0	0	SC	0	16.0088	0	34.6942	0	3.70583	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	447.0	0	SC	0	15.9408	0	34.6869	0	3.69427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	448.0	0	SC	0	15.9111	0	34.6825	0	3.66772	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	449.0	0	SC	0	15.8571	0	34.6787	0	3.66109	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	450.0	0	SC	0	15.8338	0	34.6753	0	3.65392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	451.0	0	SC	0	15.7876	0	34.6716	0	3.63889	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	452.0	0	SC	0	15.7439	0	34.6689	0	3.63505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	453.0	0	SC	0	15.7030	0	34.6652	0	3.62038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	454.0	0	SC	0	15.6687	0	34.6610	0	3.61853	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	455.0	0	SC	0	15.6435	0	34.6593	0	3.61210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	456.0	0	SC	0	15.6297	0	34.6573	0	3.61040	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	457.0	0	SC	0	15.6212	0	34.6572	0	3.60314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	458.0	0	SC	0	15.6029	0	34.6553	0	3.61312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	459.0	0	SC	0	15.5926	0	34.6543	0	3.60753	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	460.0	0	SC	0	15.5895	0	34.6535	0	3.61430	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	461.0	0	SC	0	15.5851	0	34.6527	0	3.60764	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	462.0	0	SC	0	15.5813	0	34.6519	0	3.60187	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	463.0	0	SC	0	15.5743	0	34.6506	0	3.59769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	464.0	0	SC	0	15.5418	0	34.6487	0	3.59473	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	465.0	0	SC	0	15.5214	0	34.6463	0	3.59220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	466.0	0	SC	0	15.4996	0	34.6453	0	3.59125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	467.0	0	SC	0	15.4760	0	34.6426	0	3.59071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	468.0	0	SC	0	15.4530	0	34.6399	0	3.58121	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	469.0	0	SC	0	15.4076	0	34.6368	0	3.59308	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	470.0	0	SC	0	15.3459	0	34.6323	0	3.58461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	471.0	0	SC	0	15.3304	0	34.6301	0	3.57827	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	472.0	0	SC	0	15.3074	0	34.6278	0	3.57327	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	473.0	0	SC	0	15.2929	0	34.6262	0	3.56947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	474.0	0	SC	0	15.2052	0	34.6229	0	3.57349	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	475.0	0	SC	0	15.1358	0	34.6158	0	3.56966	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	476.0	0	SC	0	15.0879	0	34.6143	0	3.56665	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	477.0	0	SC	0	15.0504	0	34.6104	0	3.56645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	478.0	0	SC	0	15.0138	0	34.6079	0	3.56215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	479.0	0	SC	0	14.9906	0	34.6059	0	3.56294	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	480.0	0	SC	0	14.9776	0	34.6044	0	3.55927	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	481.0	0	SC	0	14.9743	0	34.6033	0	3.55922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	482.0	0	SC	0	14.9579	0	34.6018	0	3.55515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	483.0	0	SC	0	14.9575	0	34.6003	0	3.55194	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	484.0	0	SC	0	14.9404	0	34.6001	0	3.55020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	485.0	0	SC	0	14.9006	0	34.5971	0	3.54916	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	486.0	0	SC	0	14.8565	0	34.5929	0	3.55128	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	487.0	0	SC	0	14.8023	0	34.5910	0	3.55046	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	488.0	0	SC	0	14.7265	0	34.5862	0	3.54873	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	489.0	0	SC	0	14.6714	0	34.5820	0	3.54248	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	490.0	0	SC	0	14.6458	0	34.5796	0	3.53284	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	491.0	0	SC	0	14.6314	0	34.5781	0	3.53293	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	492.0	0	SC	0	14.6133	0	34.5769	0	3.52833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	493.0	0	SC	0	14.5997	0	34.5754	0	3.53049	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	494.0	0	SC	0	14.5850	0	34.5745	0	3.53269	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	495.0	0	SC	0	14.5693	0	34.5720	0	3.53004	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	496.0	0	SC	0	14.5512	0	34.5705	0	3.53174	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	497.0	0	SC	0	14.5263	0	34.5691	0	3.52783	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	498.0	0	SC	0	14.4922	0	34.5663	0	3.53415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	499.0	0	SC	0	14.4624	0	34.5637	0	3.52696	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	500.0	0	SC	0	14.4403	0	34.5617	0	3.51961	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	501.0	0	SC	0	14.4091	0	34.5600	0	3.51152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	502.0	0	SC	0	14.3759	0	34.5558	0	3.50655	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	503.0	0	SC	0	14.3798	0	34.5557	0	3.49936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	504.0	0	SC	0	14.3069	0	34.5518	0	3.50443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	505.0	0	SC	0	14.2609	0	34.5480	0	3.49988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	506.0	0	SC	0	14.1470	0	34.5421	0	3.51045	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	507.0	0	SC	0	14.0516	0	34.5364	0	3.51057	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	508.0	0	SC	0	14.0058	0	34.5327	0	3.50037	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	509.0	0	SC	0	13.9837	0	34.5304	0	3.49362	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	510.0	0	SC	0	13.9505	0	34.5287	0	3.48732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	511.0	0	SC	0	13.9291	0	34.5272	0	3.48446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	512.0	0	SC	0	13.8989	0	34.5248	0	3.48407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	513.0	0	SC	0	13.8820	0	34.5235	0	3.48819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	514.0	0	SC	0	13.8645	0	34.5222	0	3.48673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	515.0	0	SC	0	13.8393	0	34.5202	0	3.48439	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	516.0	0	SC	0	13.8175	0	34.5192	0	3.48495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	517.0	0	SC	0	13.7956	0	34.5171	0	3.48160	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	518.0	0	SC	0	13.7808	0	34.5154	0	3.48462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	519.0	0	SC	0	13.7737	0	34.5147	0	3.47407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	520.0	0	SC	0	13.7678	0	34.5135	0	3.47309	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	521.0	0	SC	0	13.7616	0	34.5122	0	3.47340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	522.0	0	SC	0	13.7522	0	34.5115	0	3.47595	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	523.0	0	SC	0	13.7298	0	34.5093	0	3.47777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	524.0	0	SC	0	13.7208	0	34.5078	0	3.46608	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	525.0	0	SC	0	13.6887	0	34.5065	0	3.46672	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	526.0	0	SC	0	13.6626	0	34.5024	0	3.47135	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	527.0	0	SC	0	13.5984	0	34.5003	0	3.46915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	528.0	0	SC	0	13.5789	0	34.4959	0	3.47001	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	529.0	0	SC	0	13.5423	0	34.4923	0	3.46899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	530.0	0	SC	0	13.4904	0	34.4885	0	3.46462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	531.0	0	SC	0	13.3876	0	34.4820	0	3.46616	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	532.0	0	SC	0	13.2578	0	34.4760	0	3.47030	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	533.0	0	SC	0	13.0928	0	34.4656	0	3.47110	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	534.0	0	SC	0	12.8782	0	34.4589	0	3.48482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	535.0	0	SC	0	12.7857	0	34.4486	0	3.47411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	536.0	0	SC	0	12.7818	0	34.4477	0	3.46168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	537.0	0	SC	0	12.7402	0	34.4456	0	3.45167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	538.0	0	SC	0	12.7055	0	34.4435	0	3.44315	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	539.0	0	SC	0	12.6816	0	34.4408	0	3.43971	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	540.0	0	SC	0	12.6480	0	34.4398	0	3.43355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	541.0	0	SC	0	12.6237	0	34.4377	0	3.43027	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	542.0	0	SC	0	12.5920	0	34.4363	0	3.43093	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	543.0	0	SC	0	12.5723	0	34.4345	0	3.43083	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	544.0	0	SC	0	12.5660	0	34.4339	0	3.42592	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	545.0	0	SC	0	12.5650	0	34.4336	0	3.42133	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	546.0	0	SC	0	12.5602	0	34.4329	0	3.41737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	547.0	0	SC	0	12.5556	0	34.4322	0	3.41700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	548.0	0	SC	0	12.5472	0	34.4312	0	3.41108	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	549.0	0	SC	0	12.5396	0	34.4302	0	3.41252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	550.0	0	SC	0	12.5309	0	34.4289	0	3.40674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	551.0	0	SC	0	12.5198	0	34.4280	0	3.40837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	552.0	0	SC	0	12.5069	0	34.4268	0	3.41097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	553.0	0	SC	0	12.4834	0	34.4239	0	3.40345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	554.0	0	SC	0	12.4118	0	34.4220	0	3.40323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	555.0	0	SC	0	12.3542	0	34.4170	0	3.40325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	556.0	0	SC	0	12.2882	0	34.4130	0	3.39479	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	557.0	0	SC	0	12.2455	0	34.4109	0	3.39627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	558.0	0	SC	0	12.1804	0	34.4084	0	3.38803	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	559.0	0	SC	0	12.1463	0	34.4043	0	3.38539	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	560.0	0	SC	0	12.0855	0	34.4016	0	3.38012	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	561.0	0	SC	0	11.9884	0	34.3966	0	3.38283	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	562.0	0	SC	0	11.9525	0	34.3952	0	3.35899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	563.0	0	SC	0	11.9175	0	34.3917	0	3.35092	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	564.0	0	SC	0	11.8757	0	34.3919	0	3.34493	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	565.0	0	SC	0	11.8433	0	34.3891	0	3.33536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	566.0	0	SC	0	11.8232	0	34.3881	0	3.33434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	567.0	0	SC	0	11.7633	0	34.3863	0	3.33277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	568.0	0	SC	0	11.6886	0	34.3817	0	3.33529	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	569.0	0	SC	0	11.6609	0	34.3794	0	3.33595	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	570.0	0	SC	0	11.6467	0	34.3767	0	3.33177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	571.0	0	SC	0	11.6348	0	34.3760	0	3.33043	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	572.0	0	SC	0	11.6181	0	34.3738	0	3.32957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	573.0	0	SC	0	11.6037	0	34.3726	0	3.33542	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	574.0	0	SC	0	11.5910	0	34.3709	0	3.33872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	575.0	0	SC	0	11.5872	0	34.3704	0	3.34618	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	576.0	0	SC	0	11.5711	0	34.3694	0	3.34516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	577.0	0	SC	0	11.5580	0	34.3677	0	3.34886	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	578.0	0	SC	0	11.5427	0	34.3663	0	3.35444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	579.0	0	SC	0	11.5332	0	34.3651	0	3.35323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	580.0	0	SC	0	11.5296	0	34.3643	0	3.34655	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	581.0	0	SC	0	11.5271	0	34.3638	0	3.34446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	582.0	0	SC	0	11.5224	0	34.3630	0	3.34451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	583.0	0	SC	0	11.5121	0	34.3618	0	3.34244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	584.0	0	SC	0	11.5044	0	34.3605	0	3.34515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	585.0	0	SC	0	11.4974	0	34.3592	0	3.34331	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	586.0	0	SC	0	11.4743	0	34.3569	0	3.34062	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	587.0	0	SC	0	11.4065	0	34.3548	0	3.34590	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	588.0	0	SC	0	11.3184	0	34.3496	0	3.35177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	589.0	0	SC	0	11.2981	0	34.3476	0	3.35032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	590.0	0	SC	0	11.2491	0	34.3446	0	3.34355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	591.0	0	SC	0	11.2317	0	34.3427	0	3.34148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	592.0	0	SC	0	11.1815	0	34.3406	0	3.34249	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	593.0	0	SC	0	11.1568	0	34.3376	0	3.33945	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	594.0	0	SC	0	11.1306	0	34.3364	0	3.33095	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	595.0	0	SC	0	11.0884	0	34.3343	0	3.33372	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	596.0	0	SC	0	11.0628	0	34.3320	0	3.33383	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	597.0	0	SC	0	11.0530	0	34.3313	0	3.32974	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	598.0	0	SC	0	11.0371	0	34.3292	0	3.32450	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	599.0	0	SC	0	11.0304	0	34.3289	0	3.33217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	600.0	0	SC	0	11.0160	0	34.3276	0	3.31963	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	601.0	0	SC	0	10.9909	0	34.3259	0	3.32497	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	602.0	0	SC	0	10.9786	0	34.3243	0	3.32529	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	603.0	0	SC	0	10.9710	0	34.3238	0	3.31977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	604.0	0	SC	0	10.9518	0	34.3214	0	3.32699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	605.0	0	SC	0	10.9323	0	34.3203	0	3.33070	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	606.0	0	SC	0	10.9140	0	34.3188	0	3.32948	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	607.0	0	SC	0	10.8926	0	34.3166	0	3.32469	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	608.0	0	SC	0	10.8641	0	34.3152	0	3.32089	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	609.0	0	SC	0	10.8493	0	34.3133	0	3.31973	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	610.0	0	SC	0	10.8285	0	34.3114	0	3.31559	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	611.0	0	SC	0	10.8063	0	34.3102	0	3.31357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	612.0	0	SC	0	10.7880	0	34.3082	0	3.31384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	613.0	0	SC	0	10.7775	0	34.3065	0	3.31421	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	614.0	0	SC	0	10.7511	0	34.3045	0	3.31465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	615.0	0	SC	0	10.7218	0	34.3021	0	3.31561	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	616.0	0	SC	0	10.6811	0	34.2995	0	3.31471	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	617.0	0	SC	0	10.6625	0	34.2961	0	3.30651	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	618.0	0	SC	0	10.6242	0	34.2938	0	3.29950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	619.0	0	SC	0	10.5735	0	34.2902	0	3.29324	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	620.0	0	SC	0	10.5153	0	34.2864	0	3.29201	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	621.0	0	SC	0	10.3713	0	34.2788	0	3.29454	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	622.0	0	SC	0	10.3283	0	34.2741	0	3.29021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	623.0	0	SC	0	10.2868	0	34.2712	0	3.27839	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	624.0	0	SC	0	10.2095	0	34.2654	0	3.27295	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	625.0	0	SC	0	10.1051	0	34.2608	0	3.27465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	626.0	0	SC	0	10.0429	0	34.2556	0	3.26892	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	627.0	0	SC	0	9.9851	0	34.2532	0	3.26439	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	628.0	0	SC	0	9.9162	0	34.2489	0	3.26217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	629.0	0	SC	0	9.8641	0	34.2453	0	3.26140	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	630.0	0	SC	0	9.8332	0	34.2424	0	3.25960	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	631.0	0	SC	0	9.8057	0	34.2408	0	3.25925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	632.0	0	SC	0	9.7856	0	34.2390	0	3.25525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	633.0	0	SC	0	9.7832	0	34.2383	0	3.25589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	634.0	0	SC	0	9.7833	0	34.2378	0	3.25209	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	635.0	0	SC	0	9.7820	0	34.2370	0	3.25216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	636.0	0	SC	0	9.7766	0	34.2361	0	3.25415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	637.0	0	SC	0	9.7688	0	34.2346	0	3.25329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	638.0	0	SC	0	9.7234	0	34.2328	0	3.25915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	639.0	0	SC	0	9.7339	0	34.2308	0	3.24877	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	640.0	0	SC	0	9.6936	0	34.2281	0	3.25101	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	641.0	0	SC	0	9.6620	0	34.2264	0	3.25073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	642.0	0	SC	0	9.6013	0	34.2207	0	3.25804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	643.0	0	SC	0	9.5282	0	34.2184	0	3.25712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	644.0	0	SC	0	9.4827	0	34.2139	0	3.25521	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	645.0	0	SC	0	9.4630	0	34.2118	0	3.25362	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	646.0	0	SC	0	9.4361	0	34.2107	0	3.25039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	647.0	0	SC	0	9.4160	0	34.2087	0	3.24344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	648.0	0	SC	0	9.4076	0	34.2071	0	3.23903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	649.0	0	SC	0	9.4025	0	34.2060	0	3.22958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	650.0	0	SC	0	9.3882	0	34.2050	0	3.22872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	651.0	0	SC	0	9.3599	0	34.2028	0	3.22560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	652.0	0	SC	0	9.3056	0	34.1996	0	3.22139	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	653.0	0	SC	0	9.2762	0	34.1961	0	3.21752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	654.0	0	SC	0	9.2431	0	34.1938	0	3.21111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	655.0	0	SC	0	9.1922	0	34.1908	0	3.20849	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	656.0	0	SC	0	9.0990	0	34.1874	0	3.20610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	657.0	0	SC	0	9.0157	0	34.1826	0	3.20323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	658.0	0	SC	0	8.9606	0	34.1784	0	3.19617	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	659.0	0	SC	0	8.9276	0	34.1771	0	3.18738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	660.0	0	SC	0	8.8595	0	34.1734	0	3.18265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	661.0	0	SC	0	8.8170	0	34.1727	0	3.17565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	662.0	0	SC	0	8.7702	0	34.1694	0	3.16837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	663.0	0	SC	0	8.7556	0	34.1679	0	3.16125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	664.0	0	SC	0	8.7389	0	34.1666	0	3.15830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	665.0	0	SC	0	8.7237	0	34.1655	0	3.15342	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	666.0	0	SC	0	8.7068	0	34.1643	0	3.15250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	667.0	0	SC	0	8.6842	0	34.1628	0	3.15379	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	668.0	0	SC	0	8.6764	0	34.1619	0	3.15627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	669.0	0	SC	0	8.6711	0	34.1607	0	3.14728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	670.0	0	SC	0	8.6697	0	34.1601	0	3.14666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	671.0	0	SC	0	8.6614	0	34.1591	0	3.14245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	672.0	0	SC	0	8.6523	0	34.1581	0	3.14047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	673.0	0	SC	0	8.6209	0	34.1555	0	3.13637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	674.0	0	SC	0	8.6197	0	34.1543	0	3.13047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	675.0	0	SC	0	8.6020	0	34.1531	0	3.12421	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	676.0	0	SC	0	8.5368	0	34.1490	0	3.11791	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	677.0	0	SC	0	8.4845	0	34.1476	0	3.11746	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	678.0	0	SC	0	8.3929	0	34.1423	0	3.11585	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	679.0	0	SC	0	8.3190	0	34.1379	0	3.11263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	680.0	0	SC	0	8.2908	0	34.1360	0	3.10275	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	681.0	0	SC	0	8.2733	0	34.1344	0	3.09651	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	682.0	0	SC	0	8.2654	0	34.1325	0	3.08771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	683.0	0	SC	0	8.2568	0	34.1312	0	3.08018	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	684.0	0	SC	0	8.2357	0	34.1284	0	3.07639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	685.0	0	SC	0	8.1723	0	34.1253	0	3.07535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	686.0	0	SC	0	8.1013	0	34.1202	0	3.07172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	687.0	0	SC	0	8.0093	0	34.1169	0	3.06787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	688.0	0	SC	0	7.9386	0	34.1141	0	3.05661	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	689.0	0	SC	0	7.8285	0	34.1109	0	3.04757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	690.0	0	SC	0	7.7597	0	34.1078	0	3.03817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	691.0	0	SC	0	7.7102	0	34.1063	0	3.02743	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	692.0	0	SC	0	7.6792	0	34.1069	0	3.01850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	693.0	0	SC	0	7.6463	0	34.1052	0	3.01216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	694.0	0	SC	0	7.6347	0	34.1040	0	3.00500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	695.0	0	SC	0	7.6298	0	34.1035	0	2.99867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	696.0	0	SC	0	7.6286	0	34.1027	0	2.99382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	697.0	0	SC	0	7.6166	0	34.1024	0	2.99570	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	698.0	0	SC	0	7.6016	0	34.1009	0	2.99041	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	699.0	0	SC	0	7.6070	0	34.0997	0	2.98330	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	700.0	0	SC	0	7.5847	0	34.0992	0	2.98012	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	701.0	0	SC	0	7.5453	0	34.0975	0	2.97797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	702.0	0	SC	0	7.5066	0	34.0951	0	2.97454	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	703.0	0	SC	0	7.4903	0	34.0949	0	2.96471	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	704.0	0	SC	0	7.4603	0	34.0921	0	2.96224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	705.0	0	SC	0	7.4297	0	34.0901	0	2.95818	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	706.0	0	SC	0	7.3821	0	34.0877	0	2.95762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	707.0	0	SC	0	7.3443	0	34.0873	0	2.95141	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	708.0	0	SC	0	7.2900	0	34.0836	0	2.95215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	709.0	0	SC	0	7.2616	0	34.0812	0	2.94881	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	710.0	0	SC	0	7.2486	0	34.0799	0	2.94063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	711.0	0	SC	0	7.2376	0	34.0784	0	2.93903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	712.0	0	SC	0	7.2288	0	34.0769	0	2.93838	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	713.0	0	SC	0	7.2178	0	34.0759	0	2.93637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	714.0	0	SC	0	7.1954	0	34.0742	0	2.93345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	715.0	0	SC	0	7.1842	0	34.0732	0	2.93218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	716.0	0	SC	0	7.1750	0	34.0725	0	2.92729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	717.0	0	SC	0	7.1582	0	34.0722	0	2.92492	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	718.0	0	SC	0	7.1230	0	34.0699	0	2.92223	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	719.0	0	SC	0	7.1205	0	34.0697	0	2.91488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	720.0	0	SC	0	7.1024	0	34.0685	0	2.90880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	721.0	0	SC	0	7.0838	0	34.0656	0	2.90621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	722.0	0	SC	0	7.0599	0	34.0633	0	2.89562	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	723.0	0	SC	0	6.9657	0	34.0593	0	2.89477	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	724.0	0	SC	0	6.9211	0	34.0571	0	2.89065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	725.0	0	SC	0	6.8529	0	34.0562	0	2.88009	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	726.0	0	SC	0	6.8080	0	34.0520	0	2.87410	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	727.0	0	SC	0	6.7556	0	34.0515	0	2.86752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	728.0	0	SC	0	6.7086	0	34.0492	0	2.85866	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	729.0	0	SC	0	6.6900	0	34.0477	0	2.84951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	730.0	0	SC	0	6.6493	0	34.0469	0	2.84428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	731.0	0	SC	0	6.6096	0	34.0464	0	2.84080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	732.0	0	SC	0	6.5858	0	34.0456	0	2.83246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	733.0	0	SC	0	6.5740	0	34.0442	0	2.82845	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	734.0	0	SC	0	6.5592	0	34.0435	0	2.82277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	735.0	0	SC	0	6.5494	0	34.0424	0	2.81999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	736.0	0	SC	0	6.5319	0	34.0418	0	2.81443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	737.0	0	SC	0	6.4981	0	34.0410	0	2.81679	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	738.0	0	SC	0	6.4744	0	34.0400	0	2.80993	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	739.0	0	SC	0	6.4477	0	34.0390	0	2.80700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	740.0	0	SC	0	6.4171	0	34.0372	0	2.80511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	741.0	0	SC	0	6.3937	0	34.0357	0	2.80063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	742.0	0	SC	0	6.3889	0	34.0349	0	2.79626	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	743.0	0	SC	0	6.3829	0	34.0341	0	2.79530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	744.0	0	SC	0	6.3641	0	34.0334	0	2.78804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	745.0	0	SC	0	6.3471	0	34.0319	0	2.78589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	746.0	0	SC	0	6.3120	0	34.0311	0	2.78180	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	747.0	0	SC	0	6.3050	0	34.0292	0	2.77758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	748.0	0	SC	0	6.2834	0	34.0294	0	2.77385	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	749.0	0	SC	0	6.2664	0	34.0285	0	2.77380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	750.0	0	SC	0	6.2532	0	34.0283	0	2.76828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	751.0	0	SC	0	6.2413	0	34.0271	0	2.76425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	752.0	0	SC	0	6.2167	0	34.0267	0	2.76310	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	753.0	0	SC	0	6.1893	0	34.0258	0	2.75765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	754.0	0	SC	0	6.1711	0	34.0243	0	2.75413	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	755.0	0	SC	0	6.1506	0	34.0240	0	2.75255	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	756.0	0	SC	0	6.1489	0	34.0232	0	2.75116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	757.0	0	SC	0	6.1296	0	34.0222	0	2.74568	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	758.0	0	SC	0	6.1238	0	34.0219	0	2.74334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	759.0	0	SC	0	6.1129	0	34.0212	0	2.74066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	760.0	0	SC	0	6.1107	0	34.0206	0	2.73537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	761.0	0	SC	0	6.1074	0	34.0200	0	2.73214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	762.0	0	SC	0	6.0960	0	34.0198	0	2.73138	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	763.0	0	SC	0	6.0877	0	34.0185	0	2.72209	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	764.0	0	SC	0	6.0685	0	34.0185	0	2.71553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	765.0	0	SC	0	6.0459	0	34.0174	0	2.70971	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	766.0	0	SC	0	6.0197	0	34.0165	0	2.70025	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	767.0	0	SC	0	5.9725	0	34.0164	0	2.69066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	768.0	0	SC	0	5.9296	0	34.0162	0	2.68494	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	769.0	0	SC	0	5.9205	0	34.0147	0	2.67889	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	770.0	0	SC	0	5.9119	0	34.0143	0	2.66820	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	771.0	0	SC	0	5.8936	0	34.0131	0	2.66034	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	772.0	0	SC	0	5.8675	0	34.0123	0	2.65792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	773.0	0	SC	0	5.8566	0	34.0117	0	2.65117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	774.0	0	SC	0	5.8372	0	34.0109	0	2.64726	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	775.0	0	SC	0	5.8165	0	34.0095	0	2.63610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	776.0	0	SC	0	5.7791	0	34.0106	0	2.63143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	777.0	0	SC	0	5.7387	0	34.0089	0	2.62714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	778.0	0	SC	0	5.7276	0	34.0085	0	2.62155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	779.0	0	SC	0	5.7163	0	34.0084	0	2.61303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	780.0	0	SC	0	5.7055	0	34.0083	0	2.60745	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	781.0	0	SC	0	5.7045	0	34.0081	0	2.60067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	782.0	0	SC	0	5.6996	0	34.0073	0	2.59694	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	783.0	0	SC	0	5.6975	0	34.0069	0	2.58899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	784.0	0	SC	0	5.6852	0	34.0073	0	2.58175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	785.0	0	SC	0	5.6694	0	34.0065	0	2.57390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	786.0	0	SC	0	5.6584	0	34.0063	0	2.56707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	787.0	0	SC	0	5.6388	0	34.0060	0	2.55368	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	788.0	0	SC	0	5.5911	0	34.0071	0	2.54488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	789.0	0	SC	0	5.5644	0	34.0080	0	2.54008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	790.0	0	SC	0	5.5466	0	34.0076	0	2.53213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	791.0	0	SC	0	5.5398	0	34.0076	0	2.52216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	792.0	0	SC	0	5.5308	0	34.0070	0	2.51554	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	793.0	0	SC	0	5.5265	0	34.0075	0	2.50915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	794.0	0	SC	0	5.5235	0	34.0073	0	2.50014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	795.0	0	SC	0	5.5047	0	34.0081	0	2.49159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	796.0	0	SC	0	5.4867	0	34.0083	0	2.48228	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	797.0	0	SC	0	5.4852	0	34.0080	0	2.47207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	798.0	0	SC	0	5.4630	0	34.0082	0	2.45915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	799.0	0	SC	0	5.4339	0	34.0094	0	2.45084	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	800.0	0	SC	0	5.4281	0	34.0081	0	2.43786	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	801.0	0	SC	0	5.4119	0	34.0092	0	2.42328	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	802.0	0	SC	0	5.3962	0	34.0114	0	2.40779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	803.0	0	SC	0	5.3713	0	34.0144	0	2.40048	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	804.0	0	SC	0	5.3533	0	34.0155	0	2.38884	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	805.0	0	SC	0	5.3394	0	34.0155	0	2.38106	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	806.0	0	SC	0	5.3349	0	34.0160	0	2.37567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	807.0	0	SC	0	5.3299	0	34.0158	0	2.37048	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	808.0	0	SC	0	5.3289	0	34.0158	0	2.36904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	809.0	0	SC	0	5.3269	0	34.0157	0	2.36662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	810.0	0	SC	0	5.3265	0	34.0155	0	2.36300	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	811.0	0	SC	0	5.3254	0	34.0154	0	2.35730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	812.0	0	SC	0	5.3224	0	34.0154	0	2.35038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	813.0	0	SC	0	5.3149	0	34.0152	0	2.34375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	814.0	0	SC	0	5.3117	0	34.0151	0	2.33508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	815.0	0	SC	0	5.2976	0	34.0146	0	2.32557	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	816.0	0	SC	0	5.2792	0	34.0146	0	2.31776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	817.0	0	SC	0	5.2507	0	34.0147	0	2.30872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	818.0	0	SC	0	5.2305	0	34.0157	0	2.29439	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	819.0	0	SC	0	5.2174	0	34.0175	0	2.27984	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	820.0	0	SC	0	5.2183	0	34.0210	0	2.27034	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	821.0	0	SC	0	5.2167	0	34.0224	0	2.25528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	822.0	0	SC	0	5.2137	0	34.0243	0	2.24568	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	823.0	0	SC	0	5.2122	0	34.0254	0	2.23576	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	824.0	0	SC	0	5.2124	0	34.0263	0	2.22877	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	825.0	0	SC	0	5.2047	0	34.0280	0	2.21851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	826.0	0	SC	0	5.1635	0	34.0285	0	2.21236	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	827.0	0	SC	0	5.1565	0	34.0278	0	2.20535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	828.0	0	SC	0	5.1470	0	34.0274	0	2.19857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	829.0	0	SC	0	5.1463	0	34.0273	0	2.19232	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	830.0	0	SC	0	5.1475	0	34.0289	0	2.18262	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	831.0	0	SC	0	5.1453	0	34.0293	0	2.17656	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	832.0	0	SC	0	5.1389	0	34.0296	0	2.16888	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	833.0	0	SC	0	5.1289	0	34.0296	0	2.16152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	834.0	0	SC	0	5.1147	0	34.0289	0	2.15039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	835.0	0	SC	0	5.0984	0	34.0292	0	2.14204	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	836.0	0	SC	0	5.0719	0	34.0277	0	2.13575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	837.0	0	SC	0	5.0377	0	34.0281	0	2.12159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	838.0	0	SC	0	5.0100	0	34.0295	0	2.10839	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	839.0	0	SC	0	5.0044	0	34.0302	0	2.10050	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	840.0	0	SC	0	5.0013	0	34.0314	0	2.08454	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	841.0	0	SC	0	4.9985	0	34.0323	0	2.07304	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	842.0	0	SC	0	4.9963	0	34.0333	0	2.06230	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	843.0	0	SC	0	4.9898	0	34.0359	0	2.04748	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	844.0	0	SC	0	4.9855	0	34.0375	0	2.03427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	845.0	0	SC	0	4.9807	0	34.0405	0	2.02334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	846.0	0	SC	0	4.9691	0	34.0436	0	2.01710	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	847.0	0	SC	0	4.9579	0	34.0446	0	2.00699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	848.0	0	SC	0	4.9517	0	34.0456	0	2.00074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	849.0	0	SC	0	4.9511	0	34.0467	0	1.99375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	850.0	0	SC	0	4.9506	0	34.0471	0	1.98788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	851.0	0	SC	0	4.9507	0	34.0472	0	1.98115	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	852.0	0	SC	0	4.9483	0	34.0478	0	1.97363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	853.0	0	SC	0	4.9454	0	34.0483	0	1.96556	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	854.0	0	SC	0	4.9402	0	34.0487	0	1.95662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	855.0	0	SC	0	4.9353	0	34.0498	0	1.94136	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	856.0	0	SC	0	4.9276	0	34.0515	0	1.92669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	857.0	0	SC	0	4.9185	0	34.0550	0	1.91408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	858.0	0	SC	0	4.9128	0	34.0593	0	1.89591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	859.0	0	SC	0	4.9098	0	34.0633	0	1.88366	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	860.0	0	SC	0	4.9066	0	34.0652	0	1.87486	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	861.0	0	SC	0	4.9033	0	34.0687	0	1.86538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	862.0	0	SC	0	4.9071	0	34.0716	0	1.85171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	863.0	0	SC	0	4.9130	0	34.0741	0	1.84231	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	864.0	0	SC	0	4.9178	0	34.0760	0	1.83257	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	865.0	0	SC	0	4.9234	0	34.0786	0	1.82419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	866.0	0	SC	0	4.9323	0	34.0820	0	1.81244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	867.0	0	SC	0	4.9435	0	34.0869	0	1.80406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	868.0	0	SC	0	4.9493	0	34.0890	0	1.79580	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	869.0	0	SC	0	4.9525	0	34.0911	0	1.78794	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	870.0	0	SC	0	4.9539	0	34.0922	0	1.78221	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	871.0	0	SC	0	4.9537	0	34.0940	0	1.77495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	872.0	0	SC	0	4.9499	0	34.0952	0	1.76618	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	873.0	0	SC	0	4.9448	0	34.0959	0	1.75875	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	874.0	0	SC	0	4.9386	0	34.0969	0	1.75347	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	875.0	0	SC	0	4.9261	0	34.0966	0	1.75145	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	876.0	0	SC	0	4.9197	0	34.0960	0	1.74554	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	877.0	0	SC	0	4.9115	0	34.0953	0	1.73558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	878.0	0	SC	0	4.9022	0	34.0956	0	1.72822	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	879.0	0	SC	0	4.8885	0	34.0963	0	1.72048	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	880.0	0	SC	0	4.8817	0	34.0977	0	1.71268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	881.0	0	SC	0	4.8718	0	34.0999	0	1.70166	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	882.0	0	SC	0	4.8560	0	34.0991	0	1.69270	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	883.0	0	SC	0	4.8177	0	34.0981	0	1.68588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	884.0	0	SC	0	4.7985	0	34.0980	0	1.68017	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	885.0	0	SC	0	4.7908	0	34.0987	0	1.67629	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	886.0	0	SC	0	4.7843	0	34.0993	0	1.66774	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	887.0	0	SC	0	4.7796	0	34.0991	0	1.66210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	888.0	0	SC	0	4.7763	0	34.0988	0	1.65707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	889.0	0	SC	0	4.7747	0	34.0985	0	1.64951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	890.0	0	SC	0	4.7712	0	34.0987	0	1.64480	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	891.0	0	SC	0	4.7591	0	34.1006	0	1.63344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	892.0	0	SC	0	4.7469	0	34.1013	0	1.62301	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	893.0	0	SC	0	4.7325	0	34.1040	0	1.61465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	894.0	0	SC	0	4.7222	0	34.1068	0	1.60603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	895.0	0	SC	0	4.7147	0	34.1078	0	1.60217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	896.0	0	SC	0	4.7121	0	34.1080	0	1.59531	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	897.0	0	SC	0	4.7058	0	34.1083	0	1.58914	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	898.0	0	SC	0	4.6980	0	34.1086	0	1.58419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	899.0	0	SC	0	4.6920	0	34.1093	0	1.57677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	900.0	0	SC	0	4.6922	0	34.1089	0	1.57105	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	901.0	0	SC	0	4.6871	0	34.1100	0	1.56856	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	902.0	0	SC	0	4.6749	0	34.1124	0	1.56228	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	903.0	0	SC	0	4.6740	0	34.1130	0	1.55567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	904.0	0	SC	0	4.6752	0	34.1137	0	1.54755	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	905.0	0	SC	0	4.6716	0	34.1141	0	1.54154	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	906.0	0	SC	0	4.6673	0	34.1143	0	1.53523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	907.0	0	SC	0	4.6534	0	34.1143	0	1.52953	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	908.0	0	SC	0	4.6340	0	34.1141	0	1.51994	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	909.0	0	SC	0	4.6193	0	34.1139	0	1.51127	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	910.0	0	SC	0	4.6078	0	34.1156	0	1.50361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	911.0	0	SC	0	4.6010	0	34.1177	0	1.49706	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	912.0	0	SC	0	4.5992	0	34.1191	0	1.49339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	913.0	0	SC	0	4.5999	0	34.1215	0	1.48261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	914.0	0	SC	0	4.6075	0	34.1254	0	1.47519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	915.0	0	SC	0	4.6117	0	34.1290	0	1.46709	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	916.0	0	SC	0	4.5992	0	34.1305	0	1.46106	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	917.0	0	SC	0	4.5925	0	34.1307	0	1.45618	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	918.0	0	SC	0	4.5881	0	34.1306	0	1.45171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	919.0	0	SC	0	4.5803	0	34.1313	0	1.44740	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	920.0	0	SC	0	4.5749	0	34.1320	0	1.43970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	921.0	0	SC	0	4.5657	0	34.1323	0	1.43437	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	922.0	0	SC	0	4.5528	0	34.1325	0	1.42951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	923.0	0	SC	0	4.5501	0	34.1325	0	1.42512	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	924.0	0	SC	0	4.5477	0	34.1325	0	1.42058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	925.0	0	SC	0	4.5439	0	34.1327	0	1.41781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	926.0	0	SC	0	4.5410	0	34.1327	0	1.41350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	927.0	0	SC	0	4.5369	0	34.1329	0	1.40619	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	928.0	0	SC	0	4.5278	0	34.1344	0	1.39734	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	929.0	0	SC	0	4.5217	0	34.1347	0	1.38933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	930.0	0	SC	0	4.5116	0	34.1369	0	1.38206	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	931.0	0	SC	0	4.4955	0	34.1406	0	1.37775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	932.0	0	SC	0	4.4912	0	34.1418	0	1.36767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	933.0	0	SC	0	4.4886	0	34.1424	0	1.36039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	934.0	0	SC	0	4.4844	0	34.1435	0	1.35213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	935.0	0	SC	0	4.4793	0	34.1449	0	1.34502	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	936.0	0	SC	0	4.4744	0	34.1460	0	1.34094	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	937.0	0	SC	0	4.4677	0	34.1475	0	1.33536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	938.0	0	SC	0	4.4545	0	34.1508	0	1.32592	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	939.0	0	SC	0	4.4494	0	34.1521	0	1.31950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	940.0	0	SC	0	4.4406	0	34.1553	0	1.31417	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	941.0	0	SC	0	4.4392	0	34.1554	0	1.30789	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	942.0	0	SC	0	4.4383	0	34.1558	0	1.30173	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	943.0	0	SC	0	4.4345	0	34.1572	0	1.29652	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	944.0	0	SC	0	4.4293	0	34.1586	0	1.29523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	945.0	0	SC	0	4.4244	0	34.1595	0	1.29380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	946.0	0	SC	0	4.4187	0	34.1606	0	1.28861	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	947.0	0	SC	0	4.4159	0	34.1609	0	1.28503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	948.0	0	SC	0	4.4141	0	34.1611	0	1.28350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	949.0	0	SC	0	4.4128	0	34.1614	0	1.27896	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	950.0	0	SC	0	4.4115	0	34.1615	0	1.27731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	951.0	0	SC	0	4.4103	0	34.1617	0	1.27416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	952.0	0	SC	0	4.4087	0	34.1619	0	1.27044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	953.0	0	SC	0	4.4063	0	34.1622	0	1.26578	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	954.0	0	SC	0	4.4028	0	34.1627	0	1.26188	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	955.0	0	SC	0	4.3979	0	34.1636	0	1.26097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	956.0	0	SC	0	4.3953	0	34.1642	0	1.25942	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	957.0	0	SC	0	4.3914	0	34.1648	0	1.25277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	958.0	0	SC	0	4.3871	0	34.1655	0	1.24768	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	959.0	0	SC	0	4.3832	0	34.1662	0	1.23952	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	960.0	0	SC	0	4.3744	0	34.1681	0	1.23406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	961.0	0	SC	0	4.3690	0	34.1692	0	1.22761	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	962.0	0	SC	0	4.3617	0	34.1706	0	1.22415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	963.0	0	SC	0	4.3550	0	34.1720	0	1.21983	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	964.0	0	SC	0	4.3512	0	34.1727	0	1.21331	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	965.0	0	SC	0	4.3456	0	34.1737	0	1.20922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	966.0	0	SC	0	4.3387	0	34.1750	0	1.20500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	967.0	0	SC	0	4.3338	0	34.1759	0	1.20015	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	968.0	0	SC	0	4.3277	0	34.1764	0	1.19761	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	969.0	0	SC	0	4.3218	0	34.1768	0	1.19628	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	970.0	0	SC	0	4.3211	0	34.1767	0	1.19296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	971.0	0	SC	0	4.3185	0	34.1768	0	1.18878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	972.0	0	SC	0	4.3153	0	34.1772	0	1.18626	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	973.0	0	SC	0	4.3149	0	34.1772	0	1.18565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	974.0	0	SC	0	4.3116	0	34.1775	0	1.18436	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	975.0	0	SC	0	4.3092	0	34.1779	0	1.17787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	976.0	0	SC	0	4.3057	0	34.1784	0	1.17346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	977.0	0	SC	0	4.3048	0	34.1784	0	1.16670	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	978.0	0	SC	0	4.2950	0	34.1804	0	1.15869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	979.0	0	SC	0	4.2809	0	34.1830	0	1.15296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	980.0	0	SC	0	4.2644	0	34.1855	0	1.14902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	981.0	0	SC	0	4.2538	0	34.1858	0	1.14705	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	982.0	0	SC	0	4.2423	0	34.1877	0	1.14109	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	983.0	0	SC	0	4.2388	0	34.1886	0	1.13557	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	984.0	0	SC	0	4.2363	0	34.1898	0	1.13110	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	985.0	0	SC	0	4.2331	0	34.1903	0	1.12593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	986.0	0	SC	0	4.2305	0	34.1904	0	1.12020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	987.0	0	SC	0	4.2259	0	34.1908	0	1.11466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	988.0	0	SC	0	4.2165	0	34.1914	0	1.11091	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	989.0	0	SC	0	4.2052	0	34.1927	0	1.10908	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	990.0	0	SC	0	4.1908	0	34.1943	0	1.10550	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	991.0	0	SC	0	4.1838	0	34.1955	0	1.09931	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	992.0	0	SC	0	4.1811	0	34.1973	0	1.09667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	993.0	0	SC	0	4.1791	0	34.1992	0	1.09118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	994.0	0	SC	0	4.1724	0	34.1998	0	1.08608	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	995.0	0	SC	0	4.1666	0	34.1994	0	1.08152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	996.0	0	SC	0	4.1618	0	34.2000	0	1.07787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	997.0	0	SC	0	4.1514	0	34.2021	0	1.07286	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	998.0	0	SC	0	4.1426	0	34.2030	0	1.06854	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	999.0	0	SC	0	4.1368	0	34.2041	0	1.06516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1000.0	0	SC	0	4.1329	0	34.2047	0	1.06389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1001.0	0	SC	0	4.1300	0	34.2051	0	1.06269	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1002.0	0	SC	0	4.1267	0	34.2056	0	1.06460	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1003.0	0	SC	0	4.1240	0	34.2060	0	1.06318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1004.0	0	SC	0	4.1225	0	34.2063	0	1.05847	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1005.0	0	SC	0	4.1199	0	34.2067	0	1.05687	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1006.0	0	SC	0	4.1178	0	34.2069	0	1.05248	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1007.0	0	SC	0	4.1160	0	34.2074	0	1.05181	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1008.0	0	SC	0	4.1131	0	34.2078	0	1.05019	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1009.0	0	SC	0	4.1117	0	34.2080	0	1.04727	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1010.0	0	SC	0	4.1111	0	34.2081	0	1.04816	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1011.0	0	SC	0	4.1089	0	34.2085	0	1.04465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1012.0	0	SC	0	4.1079	0	34.2085	0	1.04482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1013.0	0	SC	0	4.1068	0	34.2087	0	1.04142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1014.0	0	SC	0	4.1040	0	34.2092	0	1.03954	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1015.0	0	SC	0	4.1046	0	34.2089	0	1.03587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1016.0	0	SC	0	4.1027	0	34.2093	0	1.03146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1017.0	0	SC	0	4.0945	0	34.2109	0	1.03086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1018.0	0	SC	0	4.0893	0	34.2117	0	1.02953	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1019.0	0	SC	0	4.0851	0	34.2122	0	1.02638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1020.0	0	SC	0	4.0793	0	34.2130	0	1.02332	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1021.0	0	SC	0	4.0776	0	34.2132	0	1.01933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1022.0	0	SC	0	4.0736	0	34.2139	0	1.01434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1023.0	0	SC	0	4.0693	0	34.2148	0	1.01171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1024.0	0	SC	0	4.0599	0	34.2168	0	1.00779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1025.0	0	SC	0	4.0530	0	34.2188	0	1.00252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1026.0	0	SC	0	4.0494	0	34.2205	0	1.00058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1027.0	0	SC	0	4.0458	0	34.2219	0	0.99646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1028.0	0	SC	0	4.0426	0	34.2243	0	0.99442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1029.0	0	SC	0	4.0394	0	34.2259	0	0.98986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1030.0	0	SC	0	4.0340	0	34.2266	0	0.98904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1031.0	0	SC	0	4.0320	0	34.2267	0	0.98961	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1032.0	0	SC	0	4.0301	0	34.2267	0	0.99020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1033.0	0	SC	0	4.0243	0	34.2270	0	0.98506	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1034.0	0	SC	0	4.0218	0	34.2270	0	0.98223	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1035.0	0	SC	0	4.0203	0	34.2270	0	0.97934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1036.0	0	SC	0	4.0160	0	34.2276	0	0.97459	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1037.0	0	SC	0	4.0096	0	34.2284	0	0.97002	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1038.0	0	SC	0	4.0048	0	34.2290	0	0.96762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1039.0	0	SC	0	3.9985	0	34.2315	0	0.96351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1040.0	0	SC	0	3.9964	0	34.2327	0	0.96152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1041.0	0	SC	0	3.9880	0	34.2352	0	0.95856	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1042.0	0	SC	0	3.9883	0	34.2352	0	0.95499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1043.0	0	SC	0	3.9839	0	34.2360	0	0.95423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1044.0	0	SC	0	3.9812	0	34.2367	0	0.95359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1045.0	0	SC	0	3.9770	0	34.2370	0	0.95164	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1046.0	0	SC	0	3.9740	0	34.2374	0	0.94519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1047.0	0	SC	0	3.9635	0	34.2382	0	0.93936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1048.0	0	SC	0	3.9538	0	34.2387	0	0.93259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1049.0	0	SC	0	3.9401	0	34.2400	0	0.92998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1050.0	0	SC	0	3.9304	0	34.2410	0	0.92514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1051.0	0	SC	0	3.9210	0	34.2416	0	0.92067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1052.0	0	SC	0	3.9146	0	34.2423	0	0.91685	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1053.0	0	SC	0	3.9087	0	34.2430	0	0.91278	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1054.0	0	SC	0	3.8998	0	34.2441	0	0.91280	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1055.0	0	SC	0	3.8918	0	34.2452	0	0.91216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1056.0	0	SC	0	3.8870	0	34.2460	0	0.91114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1057.0	0	SC	0	3.8815	0	34.2470	0	0.90631	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1058.0	0	SC	0	3.8757	0	34.2483	0	0.90232	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1059.0	0	SC	0	3.8700	0	34.2497	0	0.90029	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1060.0	0	SC	0	3.8638	0	34.2514	0	0.89585	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1061.0	0	SC	0	3.8634	0	34.2512	0	0.89336	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1062.0	0	SC	0	3.8570	0	34.2534	0	0.89026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1063.0	0	SC	0	3.8462	0	34.2561	0	0.88821	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1064.0	0	SC	0	3.8431	0	34.2568	0	0.88842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1065.0	0	SC	0	3.8393	0	34.2577	0	0.88431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1066.0	0	SC	0	3.8347	0	34.2598	0	0.88369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1067.0	0	SC	0	3.8304	0	34.2623	0	0.88306	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1068.0	0	SC	0	3.8224	0	34.2656	0	0.87971	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1069.0	0	SC	0	3.8149	0	34.2676	0	0.87934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1070.0	0	SC	0	3.8071	0	34.2696	0	0.87628	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1071.0	0	SC	0	3.8039	0	34.2704	0	0.87326	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1072.0	0	SC	0	3.8015	0	34.2709	0	0.87411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1073.0	0	SC	0	3.7971	0	34.2725	0	0.87381	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1074.0	0	SC	0	3.7920	0	34.2740	0	0.87461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1075.0	0	SC	0	3.7845	0	34.2756	0	0.87155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1076.0	0	SC	0	3.7768	0	34.2772	0	0.86714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1077.0	0	SC	0	3.7740	0	34.2772	0	0.86465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1078.0	0	SC	0	3.7708	0	34.2773	0	0.85920	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1079.0	0	SC	0	3.7637	0	34.2777	0	0.85788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1080.0	0	SC	0	3.7597	0	34.2782	0	0.85299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1081.0	0	SC	0	3.7524	0	34.2790	0	0.85032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1082.0	0	SC	0	3.7506	0	34.2788	0	0.84672	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1083.0	0	SC	0	3.7467	0	34.2791	0	0.84397	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1084.0	0	SC	0	3.7397	0	34.2798	0	0.84073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1085.0	0	SC	0	3.7337	0	34.2806	0	0.84012	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1086.0	0	SC	0	3.7278	0	34.2813	0	0.83524	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1087.0	0	SC	0	3.7217	0	34.2820	0	0.83367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1088.0	0	SC	0	3.7144	0	34.2828	0	0.83295	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1089.0	0	SC	0	3.7080	0	34.2840	0	0.83205	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1090.0	0	SC	0	3.7037	0	34.2850	0	0.83452	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1091.0	0	SC	0	3.6953	0	34.2870	0	0.83492	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1092.0	0	SC	0	3.6903	0	34.2882	0	0.83137	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1093.0	0	SC	0	3.6848	0	34.2893	0	0.82864	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1094.0	0	SC	0	3.6770	0	34.2912	0	0.82640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1095.0	0	SC	0	3.6692	0	34.2931	0	0.82139	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1096.0	0	SC	0	3.6642	0	34.2939	0	0.81992	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1097.0	0	SC	0	3.6574	0	34.2953	0	0.81994	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1098.0	0	SC	0	3.6526	0	34.2964	0	0.82017	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1099.0	0	SC	0	3.6510	0	34.2967	0	0.81859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1100.0	0	SC	0	3.6490	0	34.2972	0	0.81624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1101.0	0	SC	0	3.6474	0	34.2976	0	0.81650	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1102.0	0	SC	0	3.6477	0	34.2974	0	0.81646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1103.0	0	SC	0	3.6463	0	34.2978	0	0.81385	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1104.0	0	SC	0	3.6438	0	34.2983	0	0.81258	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1105.0	0	SC	0	3.6414	0	34.2988	0	0.81246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1106.0	0	SC	0	3.6358	0	34.2999	0	0.80917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1107.0	0	SC	0	3.6290	0	34.3011	0	0.80809	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1108.0	0	SC	0	3.6161	0	34.3041	0	0.80798	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1109.0	0	SC	0	3.6127	0	34.3048	0	0.80356	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1110.0	0	SC	0	3.6089	0	34.3056	0	0.80337	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1111.0	0	SC	0	3.6058	0	34.3064	0	0.80023	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1112.0	0	SC	0	3.6021	0	34.3071	0	0.79722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1113.0	0	SC	0	3.6005	0	34.3073	0	0.79710	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1114.0	0	SC	0	3.5961	0	34.3081	0	0.79376	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1115.0	0	SC	0	3.5910	0	34.3093	0	0.79431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1116.0	0	SC	0	3.5861	0	34.3102	0	0.79589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1117.0	0	SC	0	3.5817	0	34.3110	0	0.79499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1118.0	0	SC	0	3.5778	0	34.3116	0	0.79101	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1119.0	0	SC	0	3.5677	0	34.3133	0	0.79057	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1120.0	0	SC	0	3.5569	0	34.3153	0	0.78674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1121.0	0	SC	0	3.5479	0	34.3169	0	0.78350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1122.0	0	SC	0	3.5446	0	34.3176	0	0.78345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1123.0	0	SC	0	3.5441	0	34.3174	0	0.78282	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1124.0	0	SC	0	3.5435	0	34.3176	0	0.78081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1125.0	0	SC	0	3.5386	0	34.3183	0	0.77857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1126.0	0	SC	0	3.5330	0	34.3191	0	0.77910	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1127.0	0	SC	0	3.5301	0	34.3195	0	0.77753	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1128.0	0	SC	0	3.5250	0	34.3205	0	0.77558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1129.0	0	SC	0	3.5199	0	34.3211	0	0.77461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1130.0	0	SC	0	3.5133	0	34.3224	0	0.77410	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1131.0	0	SC	0	3.5098	0	34.3229	0	0.76958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1132.0	0	SC	0	3.5084	0	34.3232	0	0.76842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1133.0	0	SC	0	3.5079	0	34.3231	0	0.76913	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1134.0	0	SC	0	3.5071	0	34.3231	0	0.76835	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1135.0	0	SC	0	3.5052	0	34.3234	0	0.76611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1136.0	0	SC	0	3.5024	0	34.3240	0	0.76544	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1137.0	0	SC	0	3.5017	0	34.3240	0	0.76506	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1138.0	0	SC	0	3.4995	0	34.3243	0	0.76086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1139.0	0	SC	0	3.4988	0	34.3243	0	0.75929	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1140.0	0	SC	0	3.4970	0	34.3245	0	0.75949	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1141.0	0	SC	0	3.4926	0	34.3252	0	0.75665	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1142.0	0	SC	0	3.4874	0	34.3261	0	0.75944	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1143.0	0	SC	0	3.4767	0	34.3279	0	0.75732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1144.0	0	SC	0	3.4750	0	34.3278	0	0.75346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1145.0	0	SC	0	3.4704	0	34.3285	0	0.75043	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1146.0	0	SC	0	3.4687	0	34.3285	0	0.74576	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1147.0	0	SC	0	3.4649	0	34.3288	0	0.74522	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1148.0	0	SC	0	3.4637	0	34.3287	0	0.74265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1149.0	0	SC	0	3.4594	0	34.3291	0	0.73828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1150.0	0	SC	0	3.4548	0	34.3300	0	0.73747	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1151.0	0	SC	0	3.4500	0	34.3307	0	0.73807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1152.0	0	SC	0	3.4473	0	34.3311	0	0.73840	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1153.0	0	SC	0	3.4459	0	34.3312	0	0.73868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1154.0	0	SC	0	3.4362	0	34.3334	0	0.73437	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1155.0	0	SC	0	3.4266	0	34.3348	0	0.73356	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1156.0	0	SC	0	3.4205	0	34.3359	0	0.73278	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1157.0	0	SC	0	3.4188	0	34.3362	0	0.73161	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1158.0	0	SC	0	3.4180	0	34.3364	0	0.73157	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1159.0	0	SC	0	3.4174	0	34.3363	0	0.73242	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1160.0	0	SC	0	3.4160	0	34.3366	0	0.73389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1161.0	0	SC	0	3.4149	0	34.3368	0	0.73455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1162.0	0	SC	0	3.4129	0	34.3371	0	0.73279	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1163.0	0	SC	0	3.4126	0	34.3371	0	0.72958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1164.0	0	SC	0	3.4114	0	34.3371	0	0.72869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1165.0	0	SC	0	3.4099	0	34.3373	0	0.72776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1166.0	0	SC	0	3.4082	0	34.3377	0	0.72756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1167.0	0	SC	0	3.4059	0	34.3379	0	0.72781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1168.0	0	SC	0	3.4030	0	34.3384	0	0.72845	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1169.0	0	SC	0	3.4028	0	34.3384	0	0.72791	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1170.0	0	SC	0	3.4006	0	34.3388	0	0.72965	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1171.0	0	SC	0	3.3976	0	34.3392	0	0.72840	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1172.0	0	SC	0	3.3938	0	34.3400	0	0.72947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1173.0	0	SC	0	3.3913	0	34.3402	0	0.72536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1174.0	0	SC	0	3.3877	0	34.3410	0	0.72482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1175.0	0	SC	0	3.3840	0	34.3417	0	0.72527	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1176.0	0	SC	0	3.3815	0	34.3421	0	0.72589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1177.0	0	SC	0	3.3772	0	34.3429	0	0.72689	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1178.0	0	SC	0	3.3716	0	34.3441	0	0.72466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1179.0	0	SC	0	3.3655	0	34.3454	0	0.72254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1180.0	0	SC	0	3.3621	0	34.3458	0	0.72118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1181.0	0	SC	0	3.3581	0	34.3466	0	0.72086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1182.0	0	SC	0	3.3553	0	34.3472	0	0.72127	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1183.0	0	SC	0	3.3551	0	34.3472	0	0.72153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1184.0	0	SC	0	3.3545	0	34.3473	0	0.71934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1185.0	0	SC	0	3.3537	0	34.3473	0	0.72078	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1186.0	0	SC	0	3.3523	0	34.3473	0	0.71958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1187.0	0	SC	0	3.3467	0	34.3480	0	0.71790	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1188.0	0	SC	0	3.3413	0	34.3488	0	0.71485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1189.0	0	SC	0	3.3357	0	34.3495	0	0.71415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1190.0	0	SC	0	3.3324	0	34.3501	0	0.71258	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1191.0	0	SC	0	3.3256	0	34.3514	0	0.71038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1192.0	0	SC	0	3.3231	0	34.3518	0	0.70716	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1193.0	0	SC	0	3.3223	0	34.3518	0	0.70646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1194.0	0	SC	0	3.3196	0	34.3523	0	0.70642	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1195.0	0	SC	0	3.3175	0	34.3525	0	0.70709	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1196.0	0	SC	0	3.3142	0	34.3531	0	0.70771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1197.0	0	SC	0	3.3114	0	34.3536	0	0.70461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1198.0	0	SC	0	3.3104	0	34.3540	0	0.70324	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1199.0	0	SC	0	3.3091	0	34.3540	0	0.70365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1200.0	0	SC	0	3.3087	0	34.3539	0	0.70350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1201.0	0	SC	0	3.3078	0	34.3539	0	0.70086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1202.0	0	SC	0	3.3024	0	34.3548	0	0.70058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1203.0	0	SC	0	3.3000	0	34.3549	0	0.70009	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1204.0	0	SC	0	3.2942	0	34.3558	0	0.69666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1205.0	0	SC	0	3.2888	0	34.3562	0	0.69297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1206.0	0	SC	0	3.2764	0	34.3586	0	0.69254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1207.0	0	SC	0	3.2668	0	34.3605	0	0.69183	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1208.0	0	SC	0	3.2638	0	34.3609	0	0.69206	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1209.0	0	SC	0	3.2600	0	34.3616	0	0.69231	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1210.0	0	SC	0	3.2551	0	34.3625	0	0.69184	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1211.0	0	SC	0	3.2536	0	34.3626	0	0.69107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1212.0	0	SC	0	3.2516	0	34.3628	0	0.69031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1213.0	0	SC	0	3.2475	0	34.3637	0	0.68776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1214.0	0	SC	0	3.2454	0	34.3640	0	0.68718	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1215.0	0	SC	0	3.2426	0	34.3645	0	0.68680	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1216.0	0	SC	0	3.2412	0	34.3648	0	0.68703	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1217.0	0	SC	0	3.2409	0	34.3648	0	0.68685	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1218.0	0	SC	0	3.2409	0	34.3647	0	0.68706	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1219.0	0	SC	0	3.2409	0	34.3648	0	0.68830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1220.0	0	SC	0	3.2407	0	34.3647	0	0.68894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1221.0	0	SC	0	3.2405	0	34.3646	0	0.68857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1222.0	0	SC	0	3.2397	0	34.3647	0	0.68718	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1223.0	0	SC	0	3.2378	0	34.3650	0	0.68635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1224.0	0	SC	0	3.2353	0	34.3654	0	0.68377	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1225.0	0	SC	0	3.2338	0	34.3655	0	0.68325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1226.0	0	SC	0	3.2333	0	34.3655	0	0.68297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1227.0	0	SC	0	3.2327	0	34.3655	0	0.68255	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1228.0	0	SC	0	3.2308	0	34.3658	0	0.68244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1229.0	0	SC	0	3.2279	0	34.3663	0	0.68299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1230.0	0	SC	0	3.2233	0	34.3671	0	0.68331	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1231.0	0	SC	0	3.2206	0	34.3674	0	0.68369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1232.0	0	SC	0	3.2165	0	34.3682	0	0.68367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1233.0	0	SC	0	3.2068	0	34.3701	0	0.68478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1234.0	0	SC	0	3.2040	0	34.3705	0	0.68442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1235.0	0	SC	0	3.1984	0	34.3715	0	0.68356	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1236.0	0	SC	0	3.1924	0	34.3724	0	0.68215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1237.0	0	SC	0	3.1888	0	34.3729	0	0.68303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1238.0	0	SC	0	3.1833	0	34.3739	0	0.68271	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1239.0	0	SC	0	3.1773	0	34.3750	0	0.68262	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1240.0	0	SC	0	3.1742	0	34.3753	0	0.68202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1241.0	0	SC	0	3.1709	0	34.3760	0	0.68198	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1242.0	0	SC	0	3.1706	0	34.3760	0	0.68220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1243.0	0	SC	0	3.1680	0	34.3766	0	0.68359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1244.0	0	SC	0	3.1657	0	34.3768	0	0.68207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1245.0	0	SC	0	3.1616	0	34.3776	0	0.68279	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1246.0	0	SC	0	3.1565	0	34.3785	0	0.68424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1247.0	0	SC	0	3.1509	0	34.3797	0	0.68511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1248.0	0	SC	0	3.1467	0	34.3803	0	0.68646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1249.0	0	SC	0	3.1413	0	34.3813	0	0.68669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1250.0	0	SC	0	3.1315	0	34.3833	0	0.68499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1251.0	0	SC	0	3.1245	0	34.3846	0	0.68763	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1252.0	0	SC	0	3.1214	0	34.3850	0	0.68424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1253.0	0	SC	0	3.1209	0	34.3852	0	0.68281	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1254.0	0	SC	0	3.1198	0	34.3853	0	0.67995	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1255.0	0	SC	0	3.1187	0	34.3855	0	0.67890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1256.0	0	SC	0	3.1178	0	34.3854	0	0.67783	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1257.0	0	SC	0	3.1149	0	34.3859	0	0.67769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1258.0	0	SC	0	3.1114	0	34.3864	0	0.67779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1259.0	0	SC	0	3.1084	0	34.3868	0	0.67794	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1260.0	0	SC	0	3.1062	0	34.3872	0	0.67818	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1261.0	0	SC	0	3.1033	0	34.3877	0	0.67839	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1262.0	0	SC	0	3.1017	0	34.3880	0	0.67869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1263.0	0	SC	0	3.1002	0	34.3882	0	0.67870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1264.0	0	SC	0	3.0982	0	34.3885	0	0.67994	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1265.0	0	SC	0	3.0957	0	34.3889	0	0.68036	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1266.0	0	SC	0	3.0939	0	34.3891	0	0.68069	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1267.0	0	SC	0	3.0921	0	34.3894	0	0.67958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1268.0	0	SC	0	3.0906	0	34.3897	0	0.67724	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1269.0	0	SC	0	3.0884	0	34.3900	0	0.67559	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1270.0	0	SC	0	3.0872	0	34.3903	0	0.67539	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1271.0	0	SC	0	3.0857	0	34.3904	0	0.67444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1272.0	0	SC	0	3.0835	0	34.3909	0	0.67443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1273.0	0	SC	0	3.0779	0	34.3922	0	0.67465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1274.0	0	SC	0	3.0760	0	34.3924	0	0.67440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1275.0	0	SC	0	3.0737	0	34.3926	0	0.67492	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1276.0	0	SC	0	3.0699	0	34.3933	0	0.67511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1277.0	0	SC	0	3.0643	0	34.3942	0	0.67541	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1278.0	0	SC	0	3.0628	0	34.3945	0	0.67558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1279.0	0	SC	0	3.0609	0	34.3950	0	0.67614	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1280.0	0	SC	0	3.0595	0	34.3953	0	0.67707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1281.0	0	SC	0	3.0590	0	34.3953	0	0.67836	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1282.0	0	SC	0	3.0582	0	34.3956	0	0.67764	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1283.0	0	SC	0	3.0562	0	34.3958	0	0.67712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1284.0	0	SC	0	3.0555	0	34.3959	0	0.67384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1285.0	0	SC	0	3.0552	0	34.3960	0	0.67253	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1286.0	0	SC	0	3.0537	0	34.3962	0	0.67194	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1287.0	0	SC	0	3.0509	0	34.3967	0	0.67238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1288.0	0	SC	0	3.0480	0	34.3972	0	0.67393	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1289.0	0	SC	0	3.0463	0	34.3975	0	0.67420	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1290.0	0	SC	0	3.0438	0	34.3980	0	0.67018	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1291.0	0	SC	0	3.0423	0	34.3983	0	0.66868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1292.0	0	SC	0	3.0394	0	34.3988	0	0.66768	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1293.0	0	SC	0	3.0375	0	34.3991	0	0.66671	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1294.0	0	SC	0	3.0355	0	34.3994	0	0.66693	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1295.0	0	SC	0	3.0336	0	34.3997	0	0.66859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1296.0	0	SC	0	3.0309	0	34.4003	0	0.66904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1297.0	0	SC	0	3.0260	0	34.4009	0	0.66738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1298.0	0	SC	0	3.0218	0	34.4017	0	0.66474	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1299.0	0	SC	0	3.0183	0	34.4024	0	0.66410	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1300.0	0	SC	0	3.0155	0	34.4026	0	0.66370	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1301.0	0	SC	0	3.0144	0	34.4030	0	0.66397	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1302.0	0	SC	0	3.0121	0	34.4033	0	0.66472	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1303.0	0	SC	0	3.0101	0	34.4037	0	0.66249	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1304.0	0	SC	0	3.0076	0	34.4042	0	0.65984	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1305.0	0	SC	0	3.0052	0	34.4046	0	0.65872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1306.0	0	SC	0	3.0009	0	34.4055	0	0.65784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1307.0	0	SC	0	2.9990	0	34.4057	0	0.65789	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1308.0	0	SC	0	2.9982	0	34.4057	0	0.65899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1309.0	0	SC	0	2.9930	0	34.4066	0	0.65992	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1310.0	0	SC	0	2.9860	0	34.4083	0	0.65851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1311.0	0	SC	0	2.9817	0	34.4090	0	0.65659	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1312.0	0	SC	0	2.9756	0	34.4099	0	0.65466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1313.0	0	SC	0	2.9746	0	34.4103	0	0.65375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1314.0	0	SC	0	2.9708	0	34.4108	0	0.65305	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1315.0	0	SC	0	2.9680	0	34.4112	0	0.65285	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1316.0	0	SC	0	2.9626	0	34.4122	0	0.65307	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1317.0	0	SC	0	2.9615	0	34.4123	0	0.65320	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1318.0	0	SC	0	2.9600	0	34.4125	0	0.65339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1319.0	0	SC	0	2.9573	0	34.4129	0	0.65347	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1320.0	0	SC	0	2.9545	0	34.4132	0	0.65363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1321.0	0	SC	0	2.9510	0	34.4138	0	0.65354	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1322.0	0	SC	0	2.9482	0	34.4141	0	0.65436	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1323.0	0	SC	0	2.9467	0	34.4143	0	0.65424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1324.0	0	SC	0	2.9449	0	34.4145	0	0.65453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1325.0	0	SC	0	2.9432	0	34.4148	0	0.65494	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1326.0	0	SC	0	2.9419	0	34.4150	0	0.65509	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1327.0	0	SC	0	2.9385	0	34.4156	0	0.65478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1328.0	0	SC	0	2.9362	0	34.4159	0	0.65541	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1329.0	0	SC	0	2.9338	0	34.4163	0	0.65600	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1330.0	0	SC	0	2.9321	0	34.4166	0	0.65606	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1331.0	0	SC	0	2.9298	0	34.4170	0	0.65446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1332.0	0	SC	0	2.9281	0	34.4173	0	0.65349	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1333.0	0	SC	0	2.9268	0	34.4175	0	0.65347	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1334.0	0	SC	0	2.9241	0	34.4178	0	0.65265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1335.0	0	SC	0	2.9200	0	34.4188	0	0.65411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1336.0	0	SC	0	2.9169	0	34.4192	0	0.65413	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1337.0	0	SC	0	2.9120	0	34.4202	0	0.65427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1338.0	0	SC	0	2.9089	0	34.4207	0	0.65431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1339.0	0	SC	0	2.9068	0	34.4211	0	0.65369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1340.0	0	SC	0	2.9048	0	34.4216	0	0.65540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1341.0	0	SC	0	2.9038	0	34.4216	0	0.65758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1342.0	0	SC	0	2.9028	0	34.4218	0	0.65416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1343.0	0	SC	0	2.9017	0	34.4220	0	0.65189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1344.0	0	SC	0	2.9003	0	34.4222	0	0.65344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1345.0	0	SC	0	2.8959	0	34.4230	0	0.65451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1346.0	0	SC	0	2.8945	0	34.4232	0	0.65036	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1347.0	0	SC	0	2.8905	0	34.4240	0	0.64978	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1348.0	0	SC	0	2.8846	0	34.4252	0	0.64854	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1349.0	0	SC	0	2.8811	0	34.4256	0	0.64719	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1350.0	0	SC	0	2.8788	0	34.4261	0	0.64704	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1351.0	0	SC	0	2.8773	0	34.4263	0	0.64718	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1352.0	0	SC	0	2.8743	0	34.4269	0	0.64779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1353.0	0	SC	0	2.8711	0	34.4274	0	0.64788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1354.0	0	SC	0	2.8679	0	34.4277	0	0.64827	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1355.0	0	SC	0	2.8660	0	34.4282	0	0.64878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1356.0	0	SC	0	2.8652	0	34.4282	0	0.64878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1357.0	0	SC	0	2.8628	0	34.4286	0	0.64784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1358.0	0	SC	0	2.8593	0	34.4294	0	0.64730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1359.0	0	SC	0	2.8559	0	34.4299	0	0.64778	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1360.0	0	SC	0	2.8532	0	34.4302	0	0.64832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1361.0	0	SC	0	2.8460	0	34.4315	0	0.64624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1362.0	0	SC	0	2.8441	0	34.4319	0	0.64485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1363.0	0	SC	0	2.8427	0	34.4320	0	0.64445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1364.0	0	SC	0	2.8402	0	34.4324	0	0.64375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1365.0	0	SC	0	2.8387	0	34.4325	0	0.64384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1366.0	0	SC	0	2.8359	0	34.4330	0	0.64408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1367.0	0	SC	0	2.8341	0	34.4333	0	0.64420	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1368.0	0	SC	0	2.8313	0	34.4339	0	0.64359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1369.0	0	SC	0	2.8303	0	34.4339	0	0.64441	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1370.0	0	SC	0	2.8289	0	34.4341	0	0.64442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1371.0	0	SC	0	2.8281	0	34.4342	0	0.64444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1372.0	0	SC	0	2.8268	0	34.4344	0	0.64440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1373.0	0	SC	0	2.8261	0	34.4345	0	0.64482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1374.0	0	SC	0	2.8248	0	34.4347	0	0.64499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1375.0	0	SC	0	2.8231	0	34.4349	0	0.64522	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1376.0	0	SC	0	2.8212	0	34.4352	0	0.64541	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1377.0	0	SC	0	2.8210	0	34.4353	0	0.64551	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1378.0	0	SC	0	2.8194	0	34.4354	0	0.64564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1379.0	0	SC	0	2.8162	0	34.4358	0	0.64590	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1380.0	0	SC	0	2.8110	0	34.4369	0	0.64610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1381.0	0	SC	0	2.8051	0	34.4379	0	0.64631	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1382.0	0	SC	0	2.8020	0	34.4384	0	0.64617	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1383.0	0	SC	0	2.7981	0	34.4391	0	0.64678	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1384.0	0	SC	0	2.7973	0	34.4391	0	0.64683	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1385.0	0	SC	0	2.7950	0	34.4396	0	0.64662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1386.0	0	SC	0	2.7920	0	34.4402	0	0.64690	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1387.0	0	SC	0	2.7894	0	34.4406	0	0.64731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1388.0	0	SC	0	2.7888	0	34.4407	0	0.64731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1389.0	0	SC	0	2.7872	0	34.4409	0	0.64721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1390.0	0	SC	0	2.7839	0	34.4414	0	0.64783	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1391.0	0	SC	0	2.7816	0	34.4417	0	0.64798	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1392.0	0	SC	0	2.7789	0	34.4423	0	0.64857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1393.0	0	SC	0	2.7774	0	34.4425	0	0.64874	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1394.0	0	SC	0	2.7753	0	34.4431	0	0.64870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1395.0	0	SC	0	2.7747	0	34.4431	0	0.64709	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1396.0	0	SC	0	2.7736	0	34.4434	0	0.64863	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1397.0	0	SC	0	2.7716	0	34.4440	0	0.64845	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1398.0	0	SC	0	2.7703	0	34.4443	0	0.64826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1399.0	0	SC	0	2.7692	0	34.4447	0	0.64920	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1400.0	0	SC	0	2.7667	0	34.4448	0	0.64955	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1401.0	0	SC	0	2.7641	0	34.4452	0	0.64909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1402.0	0	SC	0	2.7603	0	34.4458	0	0.64913	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1403.0	0	SC	0	2.7543	0	34.4469	0	0.64967	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1404.0	0	SC	0	2.7491	0	34.4477	0	0.65032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1405.0	0	SC	0	2.7469	0	34.4480	0	0.65033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1406.0	0	SC	0	2.7440	0	34.4484	0	0.65155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1407.0	0	SC	0	2.7434	0	34.4484	0	0.65125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1408.0	0	SC	0	2.7420	0	34.4486	0	0.65168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1409.0	0	SC	0	2.7387	0	34.4490	0	0.65335	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1410.0	0	SC	0	2.7355	0	34.4497	0	0.65560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1411.0	0	SC	0	2.7349	0	34.4497	0	0.65635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1412.0	0	SC	0	2.7328	0	34.4500	0	0.65726	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1413.0	0	SC	0	2.7314	0	34.4501	0	0.65778	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1414.0	0	SC	0	2.7303	0	34.4503	0	0.65790	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1415.0	0	SC	0	2.7285	0	34.4505	0	0.65791	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1416.0	0	SC	0	2.7252	0	34.4511	0	0.65803	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1417.0	0	SC	0	2.7218	0	34.4515	0	0.65792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1418.0	0	SC	0	2.7173	0	34.4524	0	0.65798	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1419.0	0	SC	0	2.7156	0	34.4526	0	0.65730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1420.0	0	SC	0	2.7145	0	34.4527	0	0.65950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1421.0	0	SC	0	2.7124	0	34.4531	0	0.66051	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1422.0	0	SC	0	2.7109	0	34.4533	0	0.65983	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1423.0	0	SC	0	2.7107	0	34.4534	0	0.66091	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1424.0	0	SC	0	2.7081	0	34.4539	0	0.66086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1425.0	0	SC	0	2.7071	0	34.4540	0	0.66341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1426.0	0	SC	0	2.7052	0	34.4543	0	0.66726	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1427.0	0	SC	0	2.7033	0	34.4546	0	0.66708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1428.0	0	SC	0	2.7025	0	34.4547	0	0.66744	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1429.0	0	SC	0	2.6988	0	34.4555	0	0.66274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1430.0	0	SC	0	2.6938	0	34.4562	0	0.66577	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1431.0	0	SC	0	2.6897	0	34.4571	0	0.66545	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1432.0	0	SC	0	2.6873	0	34.4576	0	0.66682	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1433.0	0	SC	0	2.6861	0	34.4579	0	0.66951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1434.0	0	SC	0	2.6850	0	34.4581	0	0.66905	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1435.0	0	SC	0	2.6842	0	34.4582	0	0.66846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1436.0	0	SC	0	2.6834	0	34.4583	0	0.67105	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1437.0	0	SC	0	2.6826	0	34.4584	0	0.66977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1438.0	0	SC	0	2.6816	0	34.4584	0	0.67031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1439.0	0	SC	0	2.6809	0	34.4586	0	0.67124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1440.0	0	SC	0	2.6795	0	34.4587	0	0.67272	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1441.0	0	SC	0	2.6789	0	34.4588	0	0.67120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1442.0	0	SC	0	2.6779	0	34.4589	0	0.67074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1443.0	0	SC	0	2.6765	0	34.4591	0	0.67174	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1444.0	0	SC	0	2.6748	0	34.4595	0	0.67266	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1445.0	0	SC	0	2.6731	0	34.4596	0	0.67094	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1446.0	0	SC	0	2.6717	0	34.4598	0	0.67165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1447.0	0	SC	0	2.6704	0	34.4599	0	0.67377	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1448.0	0	SC	0	2.6699	0	34.4601	0	0.67165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1449.0	0	SC	0	2.6695	0	34.4603	0	0.67130	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1450.0	0	SC	0	2.6693	0	34.4602	0	0.67263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1451.0	0	SC	0	2.6674	0	34.4606	0	0.67459	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1452.0	0	SC	0	2.6653	0	34.4609	0	0.67463	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1453.0	0	SC	0	2.6640	0	34.4610	0	0.67553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1454.0	0	SC	0	2.6629	0	34.4613	0	0.67641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1455.0	0	SC	0	2.6595	0	34.4616	0	0.67621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1456.0	0	SC	0	2.6583	0	34.4618	0	0.67677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1457.0	0	SC	0	2.6569	0	34.4621	0	0.67698	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1458.0	0	SC	0	2.6534	0	34.4627	0	0.67740	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1459.0	0	SC	0	2.6519	0	34.4630	0	0.67755	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1460.0	0	SC	0	2.6512	0	34.4631	0	0.67732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1461.0	0	SC	0	2.6506	0	34.4631	0	0.67733	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1462.0	0	SC	0	2.6490	0	34.4633	0	0.67775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1463.0	0	SC	0	2.6467	0	34.4638	0	0.67783	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1464.0	0	SC	0	2.6459	0	34.4638	0	0.67805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1465.0	0	SC	0	2.6436	0	34.4643	0	0.67819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1466.0	0	SC	0	2.6420	0	34.4644	0	0.67837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1467.0	0	SC	0	2.6396	0	34.4650	0	0.67860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1468.0	0	SC	0	2.6356	0	34.4657	0	0.67921	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1469.0	0	SC	0	2.6346	0	34.4658	0	0.67883	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1470.0	0	SC	0	2.6341	0	34.4659	0	0.67862	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1471.0	0	SC	0	2.6329	0	34.4661	0	0.67792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1472.0	0	SC	0	2.6321	0	34.4661	0	0.67821	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1473.0	0	SC	0	2.6306	0	34.4664	0	0.67850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1474.0	0	SC	0	2.6289	0	34.4666	0	0.68092	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1475.0	0	SC	0	2.6277	0	34.4668	0	0.68245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1476.0	0	SC	0	2.6257	0	34.4672	0	0.68451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1477.0	0	SC	0	2.6228	0	34.4677	0	0.68585	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1478.0	0	SC	0	2.6191	0	34.4683	0	0.68641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1479.0	0	SC	0	2.6184	0	34.4684	0	0.68638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1480.0	0	SC	0	2.6172	0	34.4686	0	0.68645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1481.0	0	SC	0	2.6147	0	34.4690	0	0.68616	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1482.0	0	SC	0	2.6119	0	34.4696	0	0.68734	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1483.0	0	SC	0	2.6069	0	34.4705	0	0.68667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1484.0	0	SC	0	2.6051	0	34.4707	0	0.68634	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1485.0	0	SC	0	2.5997	0	34.4718	0	0.68652	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1486.0	0	SC	0	2.5951	0	34.4726	0	0.68797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1487.0	0	SC	0	2.5919	0	34.4732	0	0.68970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1488.0	0	SC	0	2.5905	0	34.4734	0	0.69001	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1489.0	0	SC	0	2.5884	0	34.4737	0	0.69069	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1490.0	0	SC	0	2.5880	0	34.4739	0	0.69152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1491.0	0	SC	0	2.5867	0	34.4741	0	0.69261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1492.0	0	SC	0	2.5860	0	34.4742	0	0.69344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1493.0	0	SC	0	2.5851	0	34.4743	0	0.69434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1494.0	0	SC	0	2.5838	0	34.4746	0	0.69491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1495.0	0	SC	0	2.5832	0	34.4747	0	0.69519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1496.0	0	SC	0	2.5828	0	34.4746	0	0.69533	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1497.0	0	SC	0	2.5822	0	34.4748	0	0.69585	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1498.0	0	SC	0	2.5813	0	34.4749	0	0.69603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1499.0	0	SC	0	2.5808	0	34.4750	0	0.69624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1500.0	0	SC	0	2.5798	0	34.4751	0	0.69612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1501.0	0	SC	0	2.5788	0	34.4752	0	0.69521	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1502.0	0	SC	0	2.5773	0	34.4755	0	0.69422	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1503.0	0	SC	0	2.5756	0	34.4756	0	0.69478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1504.0	0	SC	0	2.5726	0	34.4761	0	0.69796	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1505.0	0	SC	0	2.5700	0	34.4766	0	0.69991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1506.0	0	SC	0	2.5684	0	34.4768	0	0.70157	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1507.0	0	SC	0	2.5667	0	34.4772	0	0.70313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1508.0	0	SC	0	2.5623	0	34.4778	0	0.70386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1509.0	0	SC	0	2.5611	0	34.4780	0	0.70411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1510.0	0	SC	0	2.5580	0	34.4785	0	0.70448	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1511.0	0	SC	0	2.5548	0	34.4792	0	0.70464	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1512.0	0	SC	0	2.5500	0	34.4800	0	0.70481	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1513.0	0	SC	0	2.5460	0	34.4809	0	0.70505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1514.0	0	SC	0	2.5438	0	34.4811	0	0.70559	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1515.0	0	SC	0	2.5425	0	34.4814	0	0.70544	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1516.0	0	SC	0	2.5407	0	34.4818	0	0.70562	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1517.0	0	SC	0	2.5398	0	34.4820	0	0.70579	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1518.0	0	SC	0	2.5394	0	34.4821	0	0.70577	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1519.0	0	SC	0	2.5386	0	34.4822	0	0.70569	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1520.0	0	SC	0	2.5373	0	34.4824	0	0.70541	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1521.0	0	SC	0	2.5362	0	34.4827	0	0.70503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1522.0	0	SC	0	2.5358	0	34.4828	0	0.70502	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1523.0	0	SC	0	2.5348	0	34.4829	0	0.70570	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1524.0	0	SC	0	2.5337	0	34.4832	0	0.70699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1525.0	0	SC	0	2.5327	0	34.4834	0	0.71035	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1526.0	0	SC	0	2.5308	0	34.4838	0	0.71116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1527.0	0	SC	0	2.5297	0	34.4840	0	0.71204	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1528.0	0	SC	0	2.5283	0	34.4843	0	0.71320	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1529.0	0	SC	0	2.5278	0	34.4842	0	0.71313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1530.0	0	SC	0	2.5273	0	34.4844	0	0.71369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1531.0	0	SC	0	2.5265	0	34.4845	0	0.71431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1532.0	0	SC	0	2.5260	0	34.4847	0	0.71382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1533.0	0	SC	0	2.5257	0	34.4848	0	0.71438	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1534.0	0	SC	0	2.5254	0	34.4847	0	0.71447	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1535.0	0	SC	0	2.5252	0	34.4849	0	0.71455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1536.0	0	SC	0	2.5251	0	34.4849	0	0.71405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1537.0	0	SC	0	2.5250	0	34.4848	0	0.71358	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1538.0	0	SC	0	2.5239	0	34.4852	0	0.71260	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1539.0	0	SC	0	2.5232	0	34.4854	0	0.71340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1540.0	0	SC	0	2.5223	0	34.4856	0	0.71559	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1541.0	0	SC	0	2.5216	0	34.4859	0	0.71738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1542.0	0	SC	0	2.5198	0	34.4864	0	0.71999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1543.0	0	SC	0	2.5196	0	34.4865	0	0.72065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1544.0	0	SC	0	2.5190	0	34.4867	0	0.72145	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1545.0	0	SC	0	2.5183	0	34.4869	0	0.72219	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1546.0	0	SC	0	2.5177	0	34.4870	0	0.72218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1547.0	0	SC	0	2.5170	0	34.4873	0	0.72177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1548.0	0	SC	0	2.5161	0	34.4876	0	0.72080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1549.0	0	SC	0	2.5156	0	34.4876	0	0.71972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1550.0	0	SC	0	2.5147	0	34.4878	0	0.72216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1551.0	0	SC	0	2.5140	0	34.4879	0	0.72475	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1552.0	0	SC	0	2.5132	0	34.4882	0	0.72695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1553.0	0	SC	0	2.5129	0	34.4882	0	0.72841	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1554.0	0	SC	0	2.5124	0	34.4885	0	0.73004	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1555.0	0	SC	0	2.5121	0	34.4889	0	0.72819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1556.0	0	SC	0	2.5120	0	34.4892	0	0.72731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1557.0	0	SC	0	2.5121	0	34.4895	0	0.72679	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1558.0	0	SC	0	2.5111	0	34.4901	0	0.73277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1559.0	0	SC	0	2.5100	0	34.4901	0	0.73398	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1560.0	0	SC	0	2.5078	0	34.4905	0	0.73919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1561.0	0	SC	0	2.5067	0	34.4905	0	0.73472	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1562.0	0	SC	0	2.5054	0	34.4907	0	0.73711	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1563.0	0	SC	0	2.5034	0	34.4911	0	0.73756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1564.0	0	SC	0	2.5021	0	34.4912	0	0.73747	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1565.0	0	SC	0	2.5018	0	34.4912	0	0.73749	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1566.0	0	SC	0	2.5019	0	34.4911	0	0.73747	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1567.0	0	SC	0	2.5016	0	34.4911	0	0.73893	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1568.0	0	SC	0	2.5011	0	34.4913	0	0.73269	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1569.0	0	SC	0	2.5000	0	34.4913	0	0.73727	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1570.0	0	SC	0	2.4985	0	34.4914	0	0.73678	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1571.0	0	SC	0	2.4983	0	34.4914	0	0.73482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1572.0	0	SC	0	2.4977	0	34.4912	0	0.73784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1573.0	0	SC	0	2.4970	0	34.4913	0	0.73998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1574.0	0	SC	0	2.4966	0	34.4914	0	0.73988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1575.0	0	SC	0	2.4960	0	34.4914	0	0.74236	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1576.0	0	SC	0	2.4951	0	34.4915	0	0.74238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1577.0	0	SC	0	2.4935	0	34.4917	0	0.74365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1578.0	0	SC	0	2.4919	0	34.4919	0	0.74136	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1579.0	0	SC	0	2.4897	0	34.4921	0	0.74158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1580.0	0	SC	0	2.4866	0	34.4927	0	0.74263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1581.0	0	SC	0	2.4851	0	34.4931	0	0.74339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1582.0	0	SC	0	2.4838	0	34.4935	0	0.74523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1583.0	0	SC	0	2.4823	0	34.4937	0	0.74582	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1584.0	0	SC	0	2.4777	0	34.4947	0	0.74633	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1585.0	0	SC	0	2.4764	0	34.4948	0	0.74729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1586.0	0	SC	0	2.4707	0	34.4952	0	0.74753	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1587.0	0	SC	0	2.4652	0	34.4962	0	0.74697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1588.0	0	SC	0	2.4644	0	34.4962	0	0.74799	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1589.0	0	SC	0	2.4640	0	34.4964	0	0.74804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1590.0	0	SC	0	2.4632	0	34.4966	0	0.74820	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1591.0	0	SC	0	2.4616	0	34.4969	0	0.74852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1592.0	0	SC	0	2.4605	0	34.4969	0	0.74868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1593.0	0	SC	0	2.4597	0	34.4971	0	0.74883	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1594.0	0	SC	0	2.4597	0	34.4970	0	0.74819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1595.0	0	SC	0	2.4594	0	34.4970	0	0.74691	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1596.0	0	SC	0	2.4592	0	34.4970	0	0.74608	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1597.0	0	SC	0	2.4582	0	34.4973	0	0.74860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1598.0	0	SC	0	2.4575	0	34.4974	0	0.75119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1599.0	0	SC	0	2.4564	0	34.4975	0	0.75293	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1600.0	0	SC	0	2.4549	0	34.4979	0	0.75467	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1601.0	0	SC	0	2.4538	0	34.4981	0	0.75457	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1602.0	0	SC	0	2.4528	0	34.4984	0	0.75358	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1603.0	0	SC	0	2.4522	0	34.4985	0	0.75382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1604.0	0	SC	0	2.4515	0	34.4987	0	0.75912	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1605.0	0	SC	0	2.4504	0	34.4990	0	0.76070	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1606.0	0	SC	0	2.4491	0	34.4996	0	0.76211	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1607.0	0	SC	0	2.4482	0	34.5000	0	0.76265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1608.0	0	SC	0	2.4479	0	34.5004	0	0.76230	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1609.0	0	SC	0	2.4469	0	34.5008	0	0.76223	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1610.0	0	SC	0	2.4460	0	34.5009	0	0.76196	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1611.0	0	SC	0	2.4452	0	34.5014	0	0.76488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1612.0	0	SC	0	2.4448	0	34.5016	0	0.76802	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1613.0	0	SC	0	2.4435	0	34.5018	0	0.76934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1614.0	0	SC	0	2.4420	0	34.5020	0	0.76972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1615.0	0	SC	0	2.4389	0	34.5022	0	0.76966	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1616.0	0	SC	0	2.4361	0	34.5024	0	0.76897	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1617.0	0	SC	0	2.4333	0	34.5027	0	0.77118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1618.0	0	SC	0	2.4316	0	34.5030	0	0.77432	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1619.0	0	SC	0	2.4304	0	34.5033	0	0.77605	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1620.0	0	SC	0	2.4296	0	34.5034	0	0.77712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1621.0	0	SC	0	2.4289	0	34.5038	0	0.77736	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1622.0	0	SC	0	2.4274	0	34.5044	0	0.77603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1623.0	0	SC	0	2.4252	0	34.5048	0	0.77740	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1624.0	0	SC	0	2.4233	0	34.5050	0	0.78144	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1625.0	0	SC	0	2.4192	0	34.5056	0	0.78335	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1626.0	0	SC	0	2.4177	0	34.5057	0	0.78485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1627.0	0	SC	0	2.4157	0	34.5063	0	0.78631	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1628.0	0	SC	0	2.4133	0	34.5066	0	0.78712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1629.0	0	SC	0	2.4125	0	34.5067	0	0.78701	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1630.0	0	SC	0	2.4102	0	34.5073	0	0.78680	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1631.0	0	SC	0	2.4071	0	34.5076	0	0.78730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1632.0	0	SC	0	2.4049	0	34.5079	0	0.78693	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1633.0	0	SC	0	2.4040	0	34.5079	0	0.78728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1634.0	0	SC	0	2.4032	0	34.5080	0	0.78749	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1635.0	0	SC	0	2.4021	0	34.5081	0	0.78777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1636.0	0	SC	0	2.3988	0	34.5085	0	0.78814	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1637.0	0	SC	0	2.3971	0	34.5085	0	0.78687	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1638.0	0	SC	0	2.3966	0	34.5085	0	0.78560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1639.0	0	SC	0	2.3962	0	34.5086	0	0.78725	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1640.0	0	SC	0	2.3952	0	34.5089	0	0.78949	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1641.0	0	SC	0	2.3941	0	34.5091	0	0.79243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1642.0	0	SC	0	2.3940	0	34.5092	0	0.79398	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1643.0	0	SC	0	2.3930	0	34.5094	0	0.79570	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1644.0	0	SC	0	2.3919	0	34.5097	0	0.79588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1645.0	0	SC	0	2.3910	0	34.5099	0	0.79577	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1646.0	0	SC	0	2.3903	0	34.5100	0	0.79469	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1647.0	0	SC	0	2.3890	0	34.5103	0	0.79205	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1648.0	0	SC	0	2.3881	0	34.5104	0	0.79112	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1649.0	0	SC	0	2.3873	0	34.5105	0	0.79842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1650.0	0	SC	0	2.3870	0	34.5106	0	0.80202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1651.0	0	SC	0	2.3869	0	34.5107	0	0.80306	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1652.0	0	SC	0	2.3865	0	34.5107	0	0.80371	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1653.0	0	SC	0	2.3860	0	34.5107	0	0.80386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1654.0	0	SC	0	2.3848	0	34.5111	0	0.80754	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1655.0	0	SC	0	2.3822	0	34.5117	0	0.80830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1656.0	0	SC	0	2.3798	0	34.5123	0	0.80928	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1657.0	0	SC	0	2.3793	0	34.5124	0	0.80873	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1658.0	0	SC	0	2.3788	0	34.5127	0	0.80763	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1659.0	0	SC	0	2.3786	0	34.5127	0	0.80904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1660.0	0	SC	0	2.3786	0	34.5126	0	0.81294	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1661.0	0	SC	0	2.3786	0	34.5127	0	0.81257	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1662.0	0	SC	0	2.3782	0	34.5127	0	0.81344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1663.0	0	SC	0	2.3781	0	34.5127	0	0.81802	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1664.0	0	SC	0	2.3772	0	34.5130	0	0.81931	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1665.0	0	SC	0	2.3757	0	34.5135	0	0.82003	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1666.0	0	SC	0	2.3751	0	34.5137	0	0.82298	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1667.0	0	SC	0	2.3727	0	34.5145	0	0.82724	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1668.0	0	SC	0	2.3704	0	34.5152	0	0.82932	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1669.0	0	SC	0	2.3671	0	34.5159	0	0.83106	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1670.0	0	SC	0	2.3658	0	34.5162	0	0.83170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1671.0	0	SC	0	2.3629	0	34.5165	0	0.83010	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1672.0	0	SC	0	2.3613	0	34.5168	0	0.82925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1673.0	0	SC	0	2.3606	0	34.5168	0	0.83325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1674.0	0	SC	0	2.3595	0	34.5171	0	0.83634	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1675.0	0	SC	0	2.3567	0	34.5174	0	0.83764	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1676.0	0	SC	0	2.3543	0	34.5176	0	0.83816	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1677.0	0	SC	0	2.3522	0	34.5180	0	0.83775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1678.0	0	SC	0	2.3509	0	34.5181	0	0.83702	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1679.0	0	SC	0	2.3494	0	34.5184	0	0.84111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1680.0	0	SC	0	2.3470	0	34.5188	0	0.84316	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1681.0	0	SC	0	2.3448	0	34.5192	0	0.84506	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1682.0	0	SC	0	2.3435	0	34.5195	0	0.84717	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1683.0	0	SC	0	2.3412	0	34.5199	0	0.84757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1684.0	0	SC	0	2.3394	0	34.5203	0	0.84834	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1685.0	0	SC	0	2.3382	0	34.5204	0	0.84831	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1686.0	0	SC	0	2.3374	0	34.5206	0	0.84892	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1687.0	0	SC	0	2.3354	0	34.5211	0	0.84918	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1688.0	0	SC	0	2.3330	0	34.5218	0	0.84899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1689.0	0	SC	0	2.3322	0	34.5219	0	0.84917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1690.0	0	SC	0	2.3308	0	34.5221	0	0.84893	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1691.0	0	SC	0	2.3298	0	34.5222	0	0.84819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1692.0	0	SC	0	2.3297	0	34.5221	0	0.84800	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1693.0	0	SC	0	2.3283	0	34.5223	0	0.84854	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1694.0	0	SC	0	2.3269	0	34.5223	0	0.85032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1695.0	0	SC	0	2.3263	0	34.5224	0	0.85045	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1696.0	0	SC	0	2.3258	0	34.5224	0	0.85280	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1697.0	0	SC	0	2.3245	0	34.5225	0	0.85557	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1698.0	0	SC	0	2.3220	0	34.5229	0	0.85561	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1699.0	0	SC	0	2.3204	0	34.5230	0	0.85488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1700.0	0	SC	0	2.3193	0	34.5231	0	0.85359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1701.0	0	SC	0	2.3175	0	34.5234	0	0.85489	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1702.0	0	SC	0	2.3163	0	34.5236	0	0.85977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1703.0	0	SC	0	2.3141	0	34.5239	0	0.86229	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1704.0	0	SC	0	2.3114	0	34.5243	0	0.86367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1705.0	0	SC	0	2.3087	0	34.5247	0	0.86705	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1706.0	0	SC	0	2.3067	0	34.5252	0	0.86573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1707.0	0	SC	0	2.3064	0	34.5251	0	0.86678	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1708.0	0	SC	0	2.3052	0	34.5253	0	0.86904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1709.0	0	SC	0	2.3032	0	34.5259	0	0.87036	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1710.0	0	SC	0	2.3028	0	34.5257	0	0.87117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1711.0	0	SC	0	2.3019	0	34.5260	0	0.87077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1712.0	0	SC	0	2.3004	0	34.5263	0	0.87007	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1713.0	0	SC	0	2.3000	0	34.5263	0	0.86903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1714.0	0	SC	0	2.2989	0	34.5265	0	0.87469	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1715.0	0	SC	0	2.2979	0	34.5266	0	0.87668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1716.0	0	SC	0	2.2963	0	34.5269	0	0.87703	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1717.0	0	SC	0	2.2935	0	34.5274	0	0.87798	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1718.0	0	SC	0	2.2913	0	34.5278	0	0.87820	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1719.0	0	SC	0	2.2883	0	34.5283	0	0.87995	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1720.0	0	SC	0	2.2862	0	34.5285	0	0.88392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1721.0	0	SC	0	2.2830	0	34.5291	0	0.88501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1722.0	0	SC	0	2.2808	0	34.5294	0	0.88619	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1723.0	0	SC	0	2.2801	0	34.5295	0	0.88563	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1724.0	0	SC	0	2.2789	0	34.5299	0	0.88516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1725.0	0	SC	0	2.2784	0	34.5300	0	0.88767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1726.0	0	SC	0	2.2782	0	34.5299	0	0.88949	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1727.0	0	SC	0	2.2776	0	34.5300	0	0.88986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1728.0	0	SC	0	2.2771	0	34.5301	0	0.89143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1729.0	0	SC	0	2.2764	0	34.5303	0	0.89666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1730.0	0	SC	0	2.2760	0	34.5304	0	0.89743	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1731.0	0	SC	0	2.2752	0	34.5305	0	0.89750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1732.0	0	SC	0	2.2741	0	34.5308	0	0.89834	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1733.0	0	SC	0	2.2720	0	34.5312	0	0.90527	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1734.0	0	SC	0	2.2699	0	34.5315	0	0.90597	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1735.0	0	SC	0	2.2661	0	34.5325	0	0.90660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1736.0	0	SC	0	2.2616	0	34.5333	0	0.90716	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1737.0	0	SC	0	2.2569	0	34.5344	0	0.90981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1738.0	0	SC	0	2.2542	0	34.5347	0	0.91081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1739.0	0	SC	0	2.2529	0	34.5351	0	0.91471	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1740.0	0	SC	0	2.2510	0	34.5355	0	0.91759	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1741.0	0	SC	0	2.2493	0	34.5356	0	0.91483	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1742.0	0	SC	0	2.2482	0	34.5358	0	0.91369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1743.0	0	SC	0	2.2474	0	34.5359	0	0.91431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1744.0	0	SC	0	2.2463	0	34.5360	0	0.92139	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1745.0	0	SC	0	2.2454	0	34.5362	0	0.92478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1746.0	0	SC	0	2.2448	0	34.5363	0	0.92415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1747.0	0	SC	0	2.2439	0	34.5366	0	0.92566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1748.0	0	SC	0	2.2434	0	34.5367	0	0.92878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1749.0	0	SC	0	2.2427	0	34.5368	0	0.93042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1750.0	0	SC	0	2.2418	0	34.5370	0	0.93130	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1751.0	0	SC	0	2.2414	0	34.5372	0	0.93123	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1752.0	0	SC	0	2.2391	0	34.5376	0	0.93011	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1753.0	0	SC	0	2.2362	0	34.5382	0	0.92991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1754.0	0	SC	0	2.2353	0	34.5384	0	0.93525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1755.0	0	SC	0	2.2346	0	34.5384	0	0.93705	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1756.0	0	SC	0	2.2344	0	34.5385	0	0.93760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1757.0	0	SC	0	2.2328	0	34.5388	0	0.93782	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1758.0	0	SC	0	2.2315	0	34.5390	0	0.93814	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1759.0	0	SC	0	2.2295	0	34.5395	0	0.94152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1760.0	0	SC	0	2.2280	0	34.5397	0	0.94340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1761.0	0	SC	0	2.2271	0	34.5399	0	0.94330	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1762.0	0	SC	0	2.2265	0	34.5400	0	0.94395	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1763.0	0	SC	0	2.2256	0	34.5401	0	0.94815	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1764.0	0	SC	0	2.2251	0	34.5401	0	0.94891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1765.0	0	SC	0	2.2250	0	34.5402	0	0.94887	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1766.0	0	SC	0	2.2246	0	34.5403	0	0.95403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1767.0	0	SC	0	2.2234	0	34.5406	0	0.95500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1768.0	0	SC	0	2.2228	0	34.5409	0	0.95641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1769.0	0	SC	0	2.2224	0	34.5410	0	0.96083	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1770.0	0	SC	0	2.2222	0	34.5410	0	0.96170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1771.0	0	SC	0	2.2217	0	34.5411	0	0.96620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1772.0	0	SC	0	2.2206	0	34.5414	0	0.97216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1773.0	0	SC	0	2.2191	0	34.5421	0	0.98021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1774.0	0	SC	0	2.2187	0	34.5430	0	0.98268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1775.0	0	SC	0	2.2193	0	34.5432	0	0.98626	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1776.0	0	SC	0	2.2191	0	34.5435	0	0.98900	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1777.0	0	SC	0	2.2188	0	34.5437	0	0.98936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1778.0	0	SC	0	2.2184	0	34.5439	0	0.99038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1779.0	0	SC	0	2.2164	0	34.5446	0	0.99082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1780.0	0	SC	0	2.2159	0	34.5447	0	0.99097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1781.0	0	SC	0	2.2152	0	34.5451	0	0.99125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1782.0	0	SC	0	2.2148	0	34.5451	0	0.99142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1783.0	0	SC	0	2.2145	0	34.5452	0	0.99202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1784.0	0	SC	0	2.2144	0	34.5452	0	0.99185	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1785.0	0	SC	0	2.2141	0	34.5454	0	0.99214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1786.0	0	SC	0	2.2136	0	34.5456	0	0.99225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1787.0	0	SC	0	2.2126	0	34.5455	0	0.99240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1788.0	0	SC	0	2.2098	0	34.5457	0	0.99259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1789.0	0	SC	0	2.2091	0	34.5457	0	0.99284	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1790.0	0	SC	0	2.2071	0	34.5457	0	0.99349	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1791.0	0	SC	0	2.2051	0	34.5457	0	0.99153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1792.0	0	SC	0	2.2034	0	34.5460	0	0.99052	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1793.0	0	SC	0	2.2015	0	34.5461	0	0.99189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1794.0	0	SC	0	2.2010	0	34.5461	0	0.99543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1795.0	0	SC	0	2.2005	0	34.5461	0	0.99735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1796.0	0	SC	0	2.1991	0	34.5465	0	0.99736	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1797.0	0	SC	0	2.1985	0	34.5465	0	0.99760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1798.0	0	SC	0	2.1979	0	34.5467	0	0.99879	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1799.0	0	SC	0	2.1974	0	34.5468	0	1.00391	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1800.0	0	SC	0	2.1953	0	34.5472	0	1.00465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1801.0	0	SC	0	2.1950	0	34.5473	0	1.00503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1802.0	0	SC	0	2.1941	0	34.5476	0	1.00571	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1803.0	0	SC	0	2.1937	0	34.5478	0	1.00907	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1804.0	0	SC	0	2.1929	0	34.5481	0	1.01219	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1805.0	0	SC	0	2.1918	0	34.5482	0	1.01396	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1806.0	0	SC	0	2.1897	0	34.5486	0	1.01575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1807.0	0	SC	0	2.1894	0	34.5486	0	1.01646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1808.0	0	SC	0	2.1887	0	34.5489	0	1.01666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1809.0	0	SC	0	2.1861	0	34.5492	0	1.01651	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1810.0	0	SC	0	2.1842	0	34.5496	0	1.01708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1811.0	0	SC	0	2.1824	0	34.5501	0	1.01772	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1812.0	0	SC	0	2.1805	0	34.5501	0	1.01759	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1813.0	0	SC	0	2.1789	0	34.5503	0	1.01805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1814.0	0	SC	0	2.1762	0	34.5507	0	1.01833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1815.0	0	SC	0	2.1732	0	34.5512	0	1.01842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1816.0	0	SC	0	2.1711	0	34.5514	0	1.01857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1817.0	0	SC	0	2.1702	0	34.5514	0	1.01847	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1818.0	0	SC	0	2.1678	0	34.5516	0	1.01946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1819.0	0	SC	0	2.1661	0	34.5519	0	1.01972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1820.0	0	SC	0	2.1642	0	34.5519	0	1.01913	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1821.0	0	SC	0	2.1630	0	34.5521	0	1.01845	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1822.0	0	SC	0	2.1621	0	34.5522	0	1.01763	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1823.0	0	SC	0	2.1610	0	34.5524	0	1.01891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1824.0	0	SC	0	2.1597	0	34.5526	0	1.02147	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1825.0	0	SC	0	2.1594	0	34.5527	0	1.02418	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1826.0	0	SC	0	2.1589	0	34.5527	0	1.02536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1827.0	0	SC	0	2.1588	0	34.5527	0	1.02653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1828.0	0	SC	0	2.1578	0	34.5529	0	1.02695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1829.0	0	SC	0	2.1571	0	34.5531	0	1.02592	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1830.0	0	SC	0	2.1564	0	34.5534	0	1.02588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1831.0	0	SC	0	2.1557	0	34.5535	0	1.02657	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1832.0	0	SC	0	2.1556	0	34.5534	0	1.03066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1833.0	0	SC	0	2.1551	0	34.5536	0	1.03210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1834.0	0	SC	0	2.1547	0	34.5537	0	1.03399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1835.0	0	SC	0	2.1540	0	34.5538	0	1.03451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1836.0	0	SC	0	2.1540	0	34.5537	0	1.03344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1837.0	0	SC	0	2.1540	0	34.5537	0	1.03388	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1838.0	0	SC	0	2.1538	0	34.5538	0	1.03449	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1839.0	0	SC	0	2.1537	0	34.5538	0	1.03609	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1840.0	0	SC	0	2.1526	0	34.5539	0	1.03530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1841.0	0	SC	0	2.1518	0	34.5541	0	1.04155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1842.0	0	SC	0	2.1511	0	34.5541	0	1.04611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1843.0	0	SC	0	2.1493	0	34.5545	0	1.04987	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1844.0	0	SC	0	2.1489	0	34.5545	0	1.05271	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1845.0	0	SC	0	2.1481	0	34.5547	0	1.05526	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1846.0	0	SC	0	2.1469	0	34.5548	0	1.05525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1847.0	0	SC	0	2.1451	0	34.5552	0	1.05462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1848.0	0	SC	0	2.1445	0	34.5555	0	1.05613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1849.0	0	SC	0	2.1434	0	34.5558	0	1.05995	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1850.0	0	SC	0	2.1420	0	34.5559	0	1.06047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1851.0	0	SC	0	2.1417	0	34.5560	0	1.06082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1852.0	0	SC	0	2.1411	0	34.5561	0	1.06417	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1853.0	0	SC	0	2.1403	0	34.5564	0	1.06769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1854.0	0	SC	0	2.1398	0	34.5565	0	1.06801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1855.0	0	SC	0	2.1393	0	34.5565	0	1.06941	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1856.0	0	SC	0	2.1382	0	34.5569	0	1.07474	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1857.0	0	SC	0	2.1376	0	34.5571	0	1.07677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1858.0	0	SC	0	2.1365	0	34.5575	0	1.07671	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1859.0	0	SC	0	2.1350	0	34.5577	0	1.07721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1860.0	0	SC	0	2.1332	0	34.5582	0	1.08016	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1861.0	0	SC	0	2.1307	0	34.5585	0	1.08365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1862.0	0	SC	0	2.1284	0	34.5589	0	1.08355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1863.0	0	SC	0	2.1267	0	34.5590	0	1.08431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1864.0	0	SC	0	2.1257	0	34.5592	0	1.08675	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1865.0	0	SC	0	2.1248	0	34.5595	0	1.09095	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1866.0	0	SC	0	2.1243	0	34.5595	0	1.09073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1867.0	0	SC	0	2.1231	0	34.5596	0	1.09218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1868.0	0	SC	0	2.1214	0	34.5601	0	1.09776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1869.0	0	SC	0	2.1203	0	34.5604	0	1.10000	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1870.0	0	SC	0	2.1171	0	34.5610	0	1.10200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1871.0	0	SC	0	2.1168	0	34.5611	0	1.10362	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1872.0	0	SC	0	2.1149	0	34.5615	0	1.10424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1873.0	0	SC	0	2.1136	0	34.5618	0	1.10465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1874.0	0	SC	0	2.1128	0	34.5619	0	1.10483	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1875.0	0	SC	0	2.1116	0	34.5622	0	1.10506	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1876.0	0	SC	0	2.1114	0	34.5623	0	1.10490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1877.0	0	SC	0	2.1111	0	34.5624	0	1.10497	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1878.0	0	SC	0	2.1107	0	34.5624	0	1.10548	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1879.0	0	SC	0	2.1103	0	34.5624	0	1.10530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1880.0	0	SC	0	2.1098	0	34.5624	0	1.10591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1881.0	0	SC	0	2.1099	0	34.5622	0	1.10577	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1882.0	0	SC	0	2.1097	0	34.5625	0	1.10623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1883.0	0	SC	0	2.1098	0	34.5622	0	1.10596	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1884.0	0	SC	0	2.1097	0	34.5623	0	1.10604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1885.0	0	SC	0	2.1099	0	34.5623	0	1.10637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1886.0	0	SC	0	2.1095	0	34.5623	0	1.10343	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1887.0	0	SC	0	2.1094	0	34.5624	0	1.10287	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1888.0	0	SC	0	2.1089	0	34.5623	0	1.10620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1889.0	0	SC	0	2.1081	0	34.5625	0	1.11240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1890.0	0	SC	0	2.1075	0	34.5624	0	1.11183	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1891.0	0	SC	0	2.1072	0	34.5624	0	1.11435	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1892.0	0	SC	0	2.1057	0	34.5628	0	1.11837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1893.0	0	SC	0	2.1051	0	34.5626	0	1.11750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1894.0	0	SC	0	2.1038	0	34.5629	0	1.11753	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1895.0	0	SC	0	2.1026	0	34.5632	0	1.12238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1896.0	0	SC	0	2.1006	0	34.5637	0	1.12535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1897.0	0	SC	0	2.1008	0	34.5637	0	1.12577	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1898.0	0	SC	0	2.1001	0	34.5640	0	1.12620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1899.0	0	SC	0	2.0987	0	34.5644	0	1.12690	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1900.0	0	SC	0	2.0969	0	34.5646	0	1.13065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1901.0	0	SC	0	2.0944	0	34.5650	0	1.13346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1902.0	0	SC	0	2.0908	0	34.5655	0	1.13449	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1903.0	0	SC	0	2.0892	0	34.5656	0	1.13461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1904.0	0	SC	0	2.0884	0	34.5658	0	1.13431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1905.0	0	SC	0	2.0873	0	34.5659	0	1.13890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1906.0	0	SC	0	2.0860	0	34.5662	0	1.14201	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1907.0	0	SC	0	2.0855	0	34.5663	0	1.14161	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1908.0	0	SC	0	2.0853	0	34.5663	0	1.13996	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1909.0	0	SC	0	2.0852	0	34.5663	0	1.13757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1910.0	0	SC	0	2.0848	0	34.5664	0	1.14501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1911.0	0	SC	0	2.0845	0	34.5664	0	1.14805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1912.0	0	SC	0	2.0842	0	34.5665	0	1.14988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1913.0	0	SC	0	2.0837	0	34.5666	0	1.15790	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1914.0	0	SC	0	2.0826	0	34.5670	0	1.16198	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1915.0	0	SC	0	2.0818	0	34.5672	0	1.17139	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1916.0	0	SC	0	2.0809	0	34.5673	0	1.17175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1917.0	0	SC	0	2.0785	0	34.5679	0	1.17860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1918.0	0	SC	0	2.0760	0	34.5686	0	1.18008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1919.0	0	SC	0	2.0754	0	34.5688	0	1.17934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1920.0	0	SC	0	2.0753	0	34.5689	0	1.17910	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1921.0	0	SC	0	2.0749	0	34.5688	0	1.18110	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1922.0	0	SC	0	2.0730	0	34.5692	0	1.18249	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1923.0	0	SC	0	2.0732	0	34.5691	0	1.18339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1924.0	0	SC	0	2.0717	0	34.5692	0	1.18767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1925.0	0	SC	0	2.0698	0	34.5694	0	1.19003	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1926.0	0	SC	0	2.0670	0	34.5698	0	1.19165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1927.0	0	SC	0	2.0632	0	34.5705	0	1.19661	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1928.0	0	SC	0	2.0619	0	34.5706	0	1.19669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1929.0	0	SC	0	2.0613	0	34.5709	0	1.20325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1930.0	0	SC	0	2.0601	0	34.5710	0	1.20386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1931.0	0	SC	0	2.0597	0	34.5711	0	1.20961	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1932.0	0	SC	0	2.0587	0	34.5714	0	1.21259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1933.0	0	SC	0	2.0568	0	34.5719	0	1.21786	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1934.0	0	SC	0	2.0565	0	34.5720	0	1.22384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1935.0	0	SC	0	2.0556	0	34.5723	0	1.22495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1936.0	0	SC	0	2.0545	0	34.5728	0	1.22687	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1937.0	0	SC	0	2.0526	0	34.5734	0	1.22786	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1938.0	0	SC	0	2.0513	0	34.5738	0	1.22828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1939.0	0	SC	0	2.0507	0	34.5739	0	1.22785	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1940.0	0	SC	0	2.0497	0	34.5740	0	1.22587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1941.0	0	SC	0	2.0478	0	34.5742	0	1.22398	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1942.0	0	SC	0	2.0464	0	34.5742	0	1.22557	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1943.0	0	SC	0	2.0451	0	34.5741	0	1.23051	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1944.0	0	SC	0	2.0445	0	34.5742	0	1.23428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1945.0	0	SC	0	2.0439	0	34.5742	0	1.23651	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1946.0	0	SC	0	2.0431	0	34.5743	0	1.23936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1947.0	0	SC	0	2.0422	0	34.5744	0	1.23959	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1948.0	0	SC	0	2.0420	0	34.5745	0	1.23830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1949.0	0	SC	0	2.0409	0	34.5747	0	1.24216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1950.0	0	SC	0	2.0402	0	34.5749	0	1.24397	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1951.0	0	SC	0	2.0401	0	34.5749	0	1.24865	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1952.0	0	SC	0	2.0401	0	34.5751	0	1.25170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1953.0	0	SC	0	2.0402	0	34.5753	0	1.25290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1954.0	0	SC	0	2.0406	0	34.5755	0	1.25953	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1955.0	0	SC	0	2.0409	0	34.5756	0	1.25967	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1956.0	0	SC	0	2.0412	0	34.5760	0	1.26222	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1957.0	0	SC	0	2.0412	0	34.5759	0	1.26739	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1958.0	0	SC	0	2.0408	0	34.5760	0	1.26716	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1959.0	0	SC	0	2.0407	0	34.5760	0	1.26749	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1960.0	0	SC	0	2.0391	0	34.5762	0	1.27254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1961.0	0	SC	0	2.0368	0	34.5764	0	1.27352	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1962.0	0	SC	0	2.0357	0	34.5763	0	1.27745	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1963.0	0	SC	0	2.0329	0	34.5770	0	1.28015	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1964.0	0	SC	0	2.0319	0	34.5773	0	1.28076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1965.0	0	SC	0	2.0308	0	34.5776	0	1.29071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1966.0	0	SC	0	2.0298	0	34.5780	0	1.29301	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1967.0	0	SC	0	2.0289	0	34.5783	0	1.29637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1968.0	0	SC	0	2.0286	0	34.5785	0	1.29895	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1969.0	0	SC	0	2.0283	0	34.5785	0	1.29976	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1970.0	0	SC	0	2.0279	0	34.5786	0	1.30241	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1971.0	0	SC	0	2.0277	0	34.5787	0	1.30308	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1972.0	0	SC	0	2.0275	0	34.5788	0	1.30390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1973.0	0	SC	0	2.0272	0	34.5789	0	1.30460	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1974.0	0	SC	0	2.0270	0	34.5790	0	1.30338	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1975.0	0	SC	0	2.0264	0	34.5791	0	1.30231	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1976.0	0	SC	0	2.0259	0	34.5791	0	1.30319	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1977.0	0	SC	0	2.0252	0	34.5793	0	1.30596	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1978.0	0	SC	0	2.0240	0	34.5796	0	1.30903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1979.0	0	SC	0	2.0229	0	34.5797	0	1.31089	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1980.0	0	SC	0	2.0218	0	34.5798	0	1.31196	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1981.0	0	SC	0	2.0198	0	34.5801	0	1.31333	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1982.0	0	SC	0	2.0186	0	34.5803	0	1.31405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1983.0	0	SC	0	2.0187	0	34.5803	0	1.31339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1984.0	0	SC	0	2.0179	0	34.5804	0	1.31313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1985.0	0	SC	0	2.0177	0	34.5805	0	1.31189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1986.0	0	SC	0	2.0175	0	34.5804	0	1.31329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1987.0	0	SC	0	2.0165	0	34.5806	0	1.31387	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1988.0	0	SC	0	2.0136	0	34.5809	0	1.31885	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1989.0	0	SC	0	2.0123	0	34.5811	0	1.32022	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1990.0	0	SC	0	2.0118	0	34.5813	0	1.32163	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1991.0	0	SC	0	2.0120	0	34.5813	0	1.32281	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1992.0	0	SC	0	2.0106	0	34.5814	0	1.32314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1993.0	0	SC	0	2.0099	0	34.5815	0	1.32343	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1994.0	0	SC	0	2.0084	0	34.5818	0	1.32370	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1995.0	0	SC	0	2.0080	0	34.5818	0	1.32383	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1996.0	0	SC	0	2.0068	0	34.5821	0	1.32360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1997.0	0	SC	0	2.0056	0	34.5822	0	1.32351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1998.0	0	SC	0	2.0052	0	34.5824	0	1.32367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	1999.0	0	SC	0	2.0048	0	34.5823	0	1.32434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2000.0	0	SC	0	2.0046	0	34.5823	0	1.32434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2001.0	0	SC	0	2.0047	0	34.5823	0	1.32564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2002.0	0	SC	0	2.0040	0	34.5823	0	1.32925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2003.0	0	SC	0	2.0022	0	34.5826	0	1.33058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2004.0	0	SC	0	2.0005	0	34.5829	0	1.33224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2005.0	0	SC	0	1.9991	0	34.5829	0	1.33380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2006.0	0	SC	0	1.9987	0	34.5828	0	1.33345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2007.0	0	SC	0	1.9982	0	34.5829	0	1.33448	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2008.0	0	SC	0	1.9974	0	34.5828	0	1.33343	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2009.0	0	SC	0	1.9968	0	34.5831	0	1.33305	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2010.0	0	SC	0	1.9953	0	34.5832	0	1.33203	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2011.0	0	SC	0	1.9940	0	34.5833	0	1.33463	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2012.0	0	SC	0	1.9929	0	34.5835	0	1.33516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2013.0	0	SC	0	1.9915	0	34.5838	0	1.33891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2014.0	0	SC	0	1.9904	0	34.5839	0	1.34121	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2015.0	0	SC	0	1.9893	0	34.5842	0	1.34242	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2016.0	0	SC	0	1.9888	0	34.5844	0	1.34321	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2017.0	0	SC	0	1.9885	0	34.5842	0	1.34308	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2018.0	0	SC	0	1.9879	0	34.5844	0	1.34356	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2019.0	0	SC	0	1.9873	0	34.5845	0	1.34386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2020.0	0	SC	0	1.9866	0	34.5846	0	1.34453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2021.0	0	SC	0	1.9860	0	34.5847	0	1.34459	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2022.0	0	SC	0	1.9852	0	34.5849	0	1.34503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2023.0	0	SC	0	1.9849	0	34.5849	0	1.34528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2024.0	0	SC	0	1.9845	0	34.5849	0	1.34538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2025.0	0	SC	0	1.9842	0	34.5849	0	1.34547	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2026.0	0	SC	0	1.9841	0	34.5850	0	1.34519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2027.0	0	SC	0	1.9838	0	34.5850	0	1.34496	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2028.0	0	SC	0	1.9836	0	34.5850	0	1.34375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2029.0	0	SC	0	1.9833	0	34.5852	0	1.34573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2030.0	0	SC	0	1.9833	0	34.5853	0	1.34645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2031.0	0	SC	0	1.9833	0	34.5852	0	1.34997	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2032.0	0	SC	0	1.9831	0	34.5852	0	1.35163	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2033.0	0	SC	0	1.9831	0	34.5851	0	1.35312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2034.0	0	SC	0	1.9829	0	34.5853	0	1.35363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2035.0	0	SC	0	1.9825	0	34.5853	0	1.35277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2036.0	0	SC	0	1.9818	0	34.5853	0	1.35204	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2037.0	0	SC	0	1.9811	0	34.5855	0	1.35348	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2038.0	0	SC	0	1.9793	0	34.5858	0	1.35736	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2039.0	0	SC	0	1.9766	0	34.5862	0	1.35887	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2040.0	0	SC	0	1.9749	0	34.5865	0	1.36066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2041.0	0	SC	0	1.9742	0	34.5867	0	1.36230	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2042.0	0	SC	0	1.9736	0	34.5868	0	1.36341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2043.0	0	SC	0	1.9735	0	34.5868	0	1.36366	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2044.0	0	SC	0	1.9735	0	34.5868	0	1.36244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2045.0	0	SC	0	1.9730	0	34.5869	0	1.36064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2046.0	0	SC	0	1.9728	0	34.5869	0	1.35997	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2047.0	0	SC	0	1.9725	0	34.5870	0	1.36546	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2048.0	0	SC	0	1.9724	0	34.5870	0	1.36849	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2049.0	0	SC	0	1.9722	0	34.5871	0	1.37335	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2050.0	0	SC	0	1.9719	0	34.5871	0	1.37322	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2051.0	0	SC	0	1.9718	0	34.5871	0	1.37405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2052.0	0	SC	0	1.9714	0	34.5873	0	1.37391	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2053.0	0	SC	0	1.9708	0	34.5873	0	1.37730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2054.0	0	SC	0	1.9698	0	34.5875	0	1.37657	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2055.0	0	SC	0	1.9694	0	34.5876	0	1.37617	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2056.0	0	SC	0	1.9688	0	34.5877	0	1.37734	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2057.0	0	SC	0	1.9685	0	34.5878	0	1.38117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2058.0	0	SC	0	1.9680	0	34.5880	0	1.38060	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2059.0	0	SC	0	1.9678	0	34.5880	0	1.38420	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2060.0	0	SC	0	1.9678	0	34.5880	0	1.38641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2061.0	0	SC	0	1.9676	0	34.5881	0	1.38949	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2062.0	0	SC	0	1.9676	0	34.5882	0	1.39256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2063.0	0	SC	0	1.9675	0	34.5883	0	1.39722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2064.0	0	SC	0	1.9674	0	34.5883	0	1.40076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2065.0	0	SC	0	1.9670	0	34.5885	0	1.40395	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2066.0	0	SC	0	1.9666	0	34.5887	0	1.41118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2067.0	0	SC	0	1.9653	0	34.5891	0	1.41884	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2068.0	0	SC	0	1.9641	0	34.5897	0	1.42819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2069.0	0	SC	0	1.9636	0	34.5901	0	1.43161	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2070.0	0	SC	0	1.9635	0	34.5903	0	1.43783	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2071.0	0	SC	0	1.9634	0	34.5904	0	1.43923	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2072.0	0	SC	0	1.9634	0	34.5906	0	1.44002	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2073.0	0	SC	0	1.9634	0	34.5911	0	1.44072	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2074.0	0	SC	0	1.9636	0	34.5912	0	1.44104	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2075.0	0	SC	0	1.9635	0	34.5913	0	1.44114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2076.0	0	SC	0	1.9632	0	34.5915	0	1.44153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2077.0	0	SC	0	1.9624	0	34.5917	0	1.44218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2078.0	0	SC	0	1.9619	0	34.5917	0	1.44220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2079.0	0	SC	0	1.9614	0	34.5917	0	1.44260	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2080.0	0	SC	0	1.9607	0	34.5918	0	1.44412	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2081.0	0	SC	0	1.9604	0	34.5919	0	1.44383	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2082.0	0	SC	0	1.9599	0	34.5920	0	1.44270	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2083.0	0	SC	0	1.9590	0	34.5921	0	1.44075	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2084.0	0	SC	0	1.9584	0	34.5920	0	1.44240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2085.0	0	SC	0	1.9581	0	34.5920	0	1.44200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2086.0	0	SC	0	1.9582	0	34.5919	0	1.44528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2087.0	0	SC	0	1.9582	0	34.5920	0	1.44345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2088.0	0	SC	0	1.9579	0	34.5920	0	1.44280	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2089.0	0	SC	0	1.9574	0	34.5919	0	1.43818	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2090.0	0	SC	0	1.9566	0	34.5920	0	1.43479	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2091.0	0	SC	0	1.9554	0	34.5917	0	1.43379	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2092.0	0	SC	0	1.9550	0	34.5918	0	1.43756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2093.0	0	SC	0	1.9535	0	34.5919	0	1.44060	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2094.0	0	SC	0	1.9514	0	34.5922	0	1.44114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2095.0	0	SC	0	1.9506	0	34.5923	0	1.44059	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2096.0	0	SC	0	1.9503	0	34.5923	0	1.44274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2097.0	0	SC	0	1.9499	0	34.5924	0	1.44368	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2098.0	0	SC	0	1.9496	0	34.5923	0	1.44515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2099.0	0	SC	0	1.9488	0	34.5925	0	1.44447	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2100.0	0	SC	0	1.9483	0	34.5925	0	1.44412	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2101.0	0	SC	0	1.9478	0	34.5926	0	1.44566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2102.0	0	SC	0	1.9457	0	34.5931	0	1.44934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2103.0	0	SC	0	1.9450	0	34.5931	0	1.44951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2104.0	0	SC	0	1.9438	0	34.5933	0	1.45435	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2105.0	0	SC	0	1.9432	0	34.5933	0	1.45683	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2106.0	0	SC	0	1.9425	0	34.5935	0	1.45716	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2107.0	0	SC	0	1.9421	0	34.5937	0	1.46273	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2108.0	0	SC	0	1.9416	0	34.5936	0	1.46465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2109.0	0	SC	0	1.9407	0	34.5940	0	1.46762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2110.0	0	SC	0	1.9397	0	34.5941	0	1.47239	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2111.0	0	SC	0	1.9390	0	34.5942	0	1.47289	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2112.0	0	SC	0	1.9385	0	34.5944	0	1.47668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2113.0	0	SC	0	1.9378	0	34.5947	0	1.48061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2114.0	0	SC	0	1.9373	0	34.5949	0	1.48074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2115.0	0	SC	0	1.9368	0	34.5951	0	1.48437	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2116.0	0	SC	0	1.9359	0	34.5953	0	1.48705	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2117.0	0	SC	0	1.9350	0	34.5954	0	1.48690	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2118.0	0	SC	0	1.9342	0	34.5957	0	1.49296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2119.0	0	SC	0	1.9339	0	34.5957	0	1.49918	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2120.0	0	SC	0	1.9335	0	34.5958	0	1.49922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2121.0	0	SC	0	1.9331	0	34.5960	0	1.50522	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2122.0	0	SC	0	1.9328	0	34.5960	0	1.50686	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2123.0	0	SC	0	1.9323	0	34.5961	0	1.50618	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2124.0	0	SC	0	1.9318	0	34.5963	0	1.50657	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2125.0	0	SC	0	1.9318	0	34.5962	0	1.50998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2126.0	0	SC	0	1.9311	0	34.5964	0	1.51203	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2127.0	0	SC	0	1.9307	0	34.5966	0	1.51304	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2128.0	0	SC	0	1.9296	0	34.5968	0	1.51870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2129.0	0	SC	0	1.9284	0	34.5970	0	1.52241	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2130.0	0	SC	0	1.9268	0	34.5972	0	1.52285	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2131.0	0	SC	0	1.9245	0	34.5978	0	1.52290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2132.0	0	SC	0	1.9237	0	34.5978	0	1.52339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2133.0	0	SC	0	1.9232	0	34.5979	0	1.52833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2134.0	0	SC	0	1.9228	0	34.5981	0	1.52872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2135.0	0	SC	0	1.9221	0	34.5982	0	1.53081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2136.0	0	SC	0	1.9218	0	34.5983	0	1.53589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2137.0	0	SC	0	1.9214	0	34.5983	0	1.53890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2138.0	0	SC	0	1.9207	0	34.5984	0	1.53919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2139.0	0	SC	0	1.9201	0	34.5986	0	1.53912	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2140.0	0	SC	0	1.9192	0	34.5987	0	1.54234	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2141.0	0	SC	0	1.9178	0	34.5991	0	1.54734	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2142.0	0	SC	0	1.9167	0	34.5993	0	1.54924	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2143.0	0	SC	0	1.9160	0	34.5993	0	1.54993	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2144.0	0	SC	0	1.9155	0	34.5995	0	1.54941	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2145.0	0	SC	0	1.9151	0	34.5995	0	1.55032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2146.0	0	SC	0	1.9148	0	34.5996	0	1.55351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2147.0	0	SC	0	1.9138	0	34.5998	0	1.55610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2148.0	0	SC	0	1.9132	0	34.5998	0	1.55544	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2149.0	0	SC	0	1.9123	0	34.6001	0	1.55537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2150.0	0	SC	0	1.9121	0	34.6002	0	1.55534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2151.0	0	SC	0	1.9124	0	34.6001	0	1.56327	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2152.0	0	SC	0	1.9121	0	34.6002	0	1.56514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2153.0	0	SC	0	1.9120	0	34.6003	0	1.56683	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2154.0	0	SC	0	1.9122	0	34.6002	0	1.57182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2155.0	0	SC	0	1.9123	0	34.6001	0	1.57234	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2156.0	0	SC	0	1.9117	0	34.6002	0	1.57212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2157.0	0	SC	0	1.9112	0	34.6004	0	1.57297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2158.0	0	SC	0	1.9106	0	34.6004	0	1.57860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2159.0	0	SC	0	1.9099	0	34.6005	0	1.57826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2160.0	0	SC	0	1.9084	0	34.6007	0	1.57998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2161.0	0	SC	0	1.9056	0	34.6013	0	1.58444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2162.0	0	SC	0	1.9035	0	34.6018	0	1.58859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2163.0	0	SC	0	1.9015	0	34.6020	0	1.59068	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2164.0	0	SC	0	1.9001	0	34.6023	0	1.59246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2165.0	0	SC	0	1.8997	0	34.6023	0	1.59264	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2166.0	0	SC	0	1.8990	0	34.6025	0	1.59138	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2167.0	0	SC	0	1.8985	0	34.6025	0	1.59079	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2168.0	0	SC	0	1.8979	0	34.6027	0	1.59359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2169.0	0	SC	0	1.8979	0	34.6026	0	1.59821	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2170.0	0	SC	0	1.8977	0	34.6027	0	1.60004	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2171.0	0	SC	0	1.8973	0	34.6028	0	1.60065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2172.0	0	SC	0	1.8968	0	34.6030	0	1.60031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2173.0	0	SC	0	1.8963	0	34.6031	0	1.59943	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2174.0	0	SC	0	1.8960	0	34.6032	0	1.60245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2175.0	0	SC	0	1.8958	0	34.6030	0	1.60604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2176.0	0	SC	0	1.8954	0	34.6032	0	1.60709	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2177.0	0	SC	0	1.8952	0	34.6033	0	1.60835	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2178.0	0	SC	0	1.8947	0	34.6035	0	1.60777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2179.0	0	SC	0	1.8940	0	34.6035	0	1.61020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2180.0	0	SC	0	1.8931	0	34.6036	0	1.61278	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2181.0	0	SC	0	1.8925	0	34.6037	0	1.61640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2182.0	0	SC	0	1.8919	0	34.6040	0	1.61693	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2183.0	0	SC	0	1.8919	0	34.6037	0	1.61733	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2184.0	0	SC	0	1.8914	0	34.6039	0	1.61697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2185.0	0	SC	0	1.8901	0	34.6042	0	1.62104	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2186.0	0	SC	0	1.8884	0	34.6044	0	1.62359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2187.0	0	SC	0	1.8876	0	34.6047	0	1.62549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2188.0	0	SC	0	1.8861	0	34.6049	0	1.62764	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2189.0	0	SC	0	1.8856	0	34.6049	0	1.62901	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2190.0	0	SC	0	1.8855	0	34.6052	0	1.62937	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2191.0	0	SC	0	1.8855	0	34.6050	0	1.62936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2192.0	0	SC	0	1.8854	0	34.6050	0	1.62707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2193.0	0	SC	0	1.8853	0	34.6051	0	1.62512	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2194.0	0	SC	0	1.8852	0	34.6050	0	1.62632	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2195.0	0	SC	0	1.8851	0	34.6051	0	1.63522	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2196.0	0	SC	0	1.8849	0	34.6052	0	1.63660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2197.0	0	SC	0	1.8849	0	34.6052	0	1.64111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2198.0	0	SC	0	1.8845	0	34.6052	0	1.64078	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2199.0	0	SC	0	1.8839	0	34.6054	0	1.64153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2200.0	0	SC	0	1.8834	0	34.6054	0	1.64142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2201.0	0	SC	0	1.8824	0	34.6056	0	1.64401	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2202.0	0	SC	0	1.8822	0	34.6057	0	1.64523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2203.0	0	SC	0	1.8815	0	34.6057	0	1.64632	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2204.0	0	SC	0	1.8808	0	34.6058	0	1.64726	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2205.0	0	SC	0	1.8788	0	34.6064	0	1.64791	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2206.0	0	SC	0	1.8785	0	34.6064	0	1.64876	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2207.0	0	SC	0	1.8785	0	34.6063	0	1.64867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2208.0	0	SC	0	1.8782	0	34.6063	0	1.64902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2209.0	0	SC	0	1.8774	0	34.6065	0	1.64932	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2210.0	0	SC	0	1.8771	0	34.6065	0	1.64961	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2211.0	0	SC	0	1.8767	0	34.6067	0	1.64997	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2212.0	0	SC	0	1.8762	0	34.6067	0	1.65068	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2213.0	0	SC	0	1.8755	0	34.6068	0	1.65064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2214.0	0	SC	0	1.8750	0	34.6069	0	1.65088	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2215.0	0	SC	0	1.8745	0	34.6070	0	1.65119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2216.0	0	SC	0	1.8741	0	34.6071	0	1.65134	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2217.0	0	SC	0	1.8740	0	34.6070	0	1.65200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2218.0	0	SC	0	1.8739	0	34.6071	0	1.65195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2219.0	0	SC	0	1.8735	0	34.6071	0	1.65263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2220.0	0	SC	0	1.8733	0	34.6072	0	1.65219	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2221.0	0	SC	0	1.8732	0	34.6072	0	1.65158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2222.0	0	SC	0	1.8730	0	34.6072	0	1.65093	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2223.0	0	SC	0	1.8728	0	34.6072	0	1.65219	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2224.0	0	SC	0	1.8727	0	34.6072	0	1.65333	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2225.0	0	SC	0	1.8726	0	34.6073	0	1.65540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2226.0	0	SC	0	1.8726	0	34.6071	0	1.65803	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2227.0	0	SC	0	1.8726	0	34.6071	0	1.65940	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2228.0	0	SC	0	1.8723	0	34.6075	0	1.66057	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2229.0	0	SC	0	1.8726	0	34.6071	0	1.65998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2230.0	0	SC	0	1.8725	0	34.6072	0	1.65888	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2231.0	0	SC	0	1.8720	0	34.6072	0	1.65947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2232.0	0	SC	0	1.8710	0	34.6074	0	1.66474	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2233.0	0	SC	0	1.8702	0	34.6074	0	1.66679	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2234.0	0	SC	0	1.8697	0	34.6076	0	1.66711	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2235.0	0	SC	0	1.8692	0	34.6076	0	1.66736	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2236.0	0	SC	0	1.8675	0	34.6080	0	1.66919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2237.0	0	SC	0	1.8660	0	34.6081	0	1.67465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2238.0	0	SC	0	1.8646	0	34.6083	0	1.67602	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2239.0	0	SC	0	1.8631	0	34.6084	0	1.67821	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2240.0	0	SC	0	1.8613	0	34.6090	0	1.67927	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2241.0	0	SC	0	1.8603	0	34.6092	0	1.67867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2242.0	0	SC	0	1.8594	0	34.6093	0	1.67828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2243.0	0	SC	0	1.8594	0	34.6092	0	1.67973	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2244.0	0	SC	0	1.8590	0	34.6093	0	1.68208	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2245.0	0	SC	0	1.8588	0	34.6093	0	1.68496	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2246.0	0	SC	0	1.8583	0	34.6095	0	1.68721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2247.0	0	SC	0	1.8584	0	34.6094	0	1.68864	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2248.0	0	SC	0	1.8581	0	34.6096	0	1.68873	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2249.0	0	SC	0	1.8579	0	34.6095	0	1.68738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2250.0	0	SC	0	1.8578	0	34.6095	0	1.68634	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2251.0	0	SC	0	1.8578	0	34.6095	0	1.68922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2252.0	0	SC	0	1.8571	0	34.6096	0	1.69407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2253.0	0	SC	0	1.8562	0	34.6099	0	1.69561	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2254.0	0	SC	0	1.8554	0	34.6099	0	1.69673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2255.0	0	SC	0	1.8547	0	34.6100	0	1.69607	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2256.0	0	SC	0	1.8536	0	34.6102	0	1.69540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2257.0	0	SC	0	1.8540	0	34.6101	0	1.69970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2258.0	0	SC	0	1.8528	0	34.6103	0	1.70340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2259.0	0	SC	0	1.8514	0	34.6105	0	1.70495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2260.0	0	SC	0	1.8494	0	34.6108	0	1.70682	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2261.0	0	SC	0	1.8483	0	34.6109	0	1.70755	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2262.0	0	SC	0	1.8480	0	34.6110	0	1.70750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2263.0	0	SC	0	1.8477	0	34.6112	0	1.70575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2264.0	0	SC	0	1.8473	0	34.6112	0	1.70395	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2265.0	0	SC	0	1.8469	0	34.6113	0	1.70770	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2266.0	0	SC	0	1.8465	0	34.6113	0	1.71100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2267.0	0	SC	0	1.8461	0	34.6114	0	1.71582	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2268.0	0	SC	0	1.8455	0	34.6115	0	1.72079	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2269.0	0	SC	0	1.8443	0	34.6117	0	1.71906	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2270.0	0	SC	0	1.8434	0	34.6119	0	1.72286	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2271.0	0	SC	0	1.8428	0	34.6120	0	1.72122	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2272.0	0	SC	0	1.8427	0	34.6121	0	1.72256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2273.0	0	SC	0	1.8426	0	34.6120	0	1.72061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2274.0	0	SC	0	1.8421	0	34.6121	0	1.72263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2275.0	0	SC	0	1.8414	0	34.6122	0	1.72314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2276.0	0	SC	0	1.8405	0	34.6122	0	1.72154	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2277.0	0	SC	0	1.8402	0	34.6122	0	1.72114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2278.0	0	SC	0	1.8392	0	34.6123	0	1.72107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2279.0	0	SC	0	1.8383	0	34.6124	0	1.72224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2280.0	0	SC	0	1.8378	0	34.6126	0	1.72576	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2281.0	0	SC	0	1.8374	0	34.6127	0	1.72712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2282.0	0	SC	0	1.8370	0	34.6127	0	1.72828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2283.0	0	SC	0	1.8366	0	34.6129	0	1.72875	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2284.0	0	SC	0	1.8364	0	34.6128	0	1.72901	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2285.0	0	SC	0	1.8352	0	34.6130	0	1.72967	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2286.0	0	SC	0	1.8342	0	34.6133	0	1.72999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2287.0	0	SC	0	1.8332	0	34.6133	0	1.73037	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2288.0	0	SC	0	1.8325	0	34.6134	0	1.73032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2289.0	0	SC	0	1.8319	0	34.6133	0	1.73096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2290.0	0	SC	0	1.8312	0	34.6134	0	1.73115	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2291.0	0	SC	0	1.8303	0	34.6135	0	1.73104	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2292.0	0	SC	0	1.8294	0	34.6136	0	1.73025	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2293.0	0	SC	0	1.8288	0	34.6137	0	1.72901	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2294.0	0	SC	0	1.8282	0	34.6138	0	1.73107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2295.0	0	SC	0	1.8277	0	34.6140	0	1.73500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2296.0	0	SC	0	1.8277	0	34.6139	0	1.73776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2297.0	0	SC	0	1.8275	0	34.6141	0	1.73960	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2298.0	0	SC	0	1.8268	0	34.6140	0	1.74111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2299.0	0	SC	0	1.8265	0	34.6142	0	1.74171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2300.0	0	SC	0	1.8261	0	34.6143	0	1.74154	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2301.0	0	SC	0	1.8257	0	34.6143	0	1.74103	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2302.0	0	SC	0	1.8251	0	34.6146	0	1.74047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2303.0	0	SC	0	1.8248	0	34.6147	0	1.74251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2304.0	0	SC	0	1.8246	0	34.6145	0	1.74225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2305.0	0	SC	0	1.8244	0	34.6147	0	1.74543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2306.0	0	SC	0	1.8244	0	34.6147	0	1.74833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2307.0	0	SC	0	1.8243	0	34.6147	0	1.74962	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2308.0	0	SC	0	1.8240	0	34.6148	0	1.75097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2309.0	0	SC	0	1.8237	0	34.6148	0	1.75185	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2310.0	0	SC	0	1.8237	0	34.6149	0	1.75217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2311.0	0	SC	0	1.8235	0	34.6149	0	1.75239	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2312.0	0	SC	0	1.8231	0	34.6150	0	1.75238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2313.0	0	SC	0	1.8226	0	34.6151	0	1.75175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2314.0	0	SC	0	1.8224	0	34.6151	0	1.75123	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2315.0	0	SC	0	1.8223	0	34.6152	0	1.75129	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2316.0	0	SC	0	1.8222	0	34.6151	0	1.75374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2317.0	0	SC	0	1.8221	0	34.6152	0	1.75662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2318.0	0	SC	0	1.8216	0	34.6152	0	1.75899	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2319.0	0	SC	0	1.8213	0	34.6152	0	1.76090	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2320.0	0	SC	0	1.8205	0	34.6154	0	1.76199	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2321.0	0	SC	0	1.8195	0	34.6154	0	1.76254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2322.0	0	SC	0	1.8180	0	34.6157	0	1.76311	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2323.0	0	SC	0	1.8163	0	34.6159	0	1.76351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2324.0	0	SC	0	1.8151	0	34.6162	0	1.76392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2325.0	0	SC	0	1.8145	0	34.6162	0	1.76407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2326.0	0	SC	0	1.8139	0	34.6162	0	1.76434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2327.0	0	SC	0	1.8132	0	34.6163	0	1.76337	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2328.0	0	SC	0	1.8130	0	34.6164	0	1.76236	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2329.0	0	SC	0	1.8122	0	34.6164	0	1.76284	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2330.0	0	SC	0	1.8120	0	34.6165	0	1.76792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2331.0	0	SC	0	1.8106	0	34.6166	0	1.77005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2332.0	0	SC	0	1.8103	0	34.6167	0	1.77191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2333.0	0	SC	0	1.8099	0	34.6167	0	1.77386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2334.0	0	SC	0	1.8092	0	34.6169	0	1.77425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2335.0	0	SC	0	1.8077	0	34.6170	0	1.77422	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2336.0	0	SC	0	1.8069	0	34.6173	0	1.77365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2337.0	0	SC	0	1.8059	0	34.6173	0	1.77244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2338.0	0	SC	0	1.8052	0	34.6175	0	1.77399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2339.0	0	SC	0	1.8051	0	34.6176	0	1.77641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2340.0	0	SC	0	1.8046	0	34.6177	0	1.78050	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2341.0	0	SC	0	1.8042	0	34.6177	0	1.78177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2342.0	0	SC	0	1.8040	0	34.6177	0	1.78374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2343.0	0	SC	0	1.8039	0	34.6178	0	1.78412	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2344.0	0	SC	0	1.8035	0	34.6178	0	1.78472	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2345.0	0	SC	0	1.8031	0	34.6179	0	1.78508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2346.0	0	SC	0	1.8027	0	34.6180	0	1.78520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2347.0	0	SC	0	1.8022	0	34.6181	0	1.78521	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2348.0	0	SC	0	1.8021	0	34.6180	0	1.78480	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2349.0	0	SC	0	1.8016	0	34.6182	0	1.78448	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2350.0	0	SC	0	1.8013	0	34.6182	0	1.78525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2351.0	0	SC	0	1.8008	0	34.6183	0	1.78664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2352.0	0	SC	0	1.8007	0	34.6183	0	1.78947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2353.0	0	SC	0	1.8005	0	34.6183	0	1.79198	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2354.0	0	SC	0	1.8004	0	34.6184	0	1.79292	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2355.0	0	SC	0	1.8005	0	34.6184	0	1.79431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2356.0	0	SC	0	1.8005	0	34.6184	0	1.79246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2357.0	0	SC	0	1.8005	0	34.6184	0	1.79074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2358.0	0	SC	0	1.8001	0	34.6185	0	1.79233	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2359.0	0	SC	0	1.7991	0	34.6187	0	1.80108	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2360.0	0	SC	0	1.7990	0	34.6187	0	1.80207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2361.0	0	SC	0	1.7988	0	34.6187	0	1.80528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2362.0	0	SC	0	1.7982	0	34.6188	0	1.80775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2363.0	0	SC	0	1.7974	0	34.6190	0	1.80880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2364.0	0	SC	0	1.7969	0	34.6189	0	1.81014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2365.0	0	SC	0	1.7965	0	34.6190	0	1.81008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2366.0	0	SC	0	1.7963	0	34.6190	0	1.80947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2367.0	0	SC	0	1.7959	0	34.6190	0	1.81122	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2368.0	0	SC	0	1.7954	0	34.6190	0	1.81678	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2369.0	0	SC	0	1.7948	0	34.6191	0	1.81669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2370.0	0	SC	0	1.7940	0	34.6195	0	1.81784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2371.0	0	SC	0	1.7931	0	34.6196	0	1.81999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2372.0	0	SC	0	1.7924	0	34.6198	0	1.82540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2373.0	0	SC	0	1.7919	0	34.6201	0	1.82528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2374.0	0	SC	0	1.7918	0	34.6200	0	1.82642	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2375.0	0	SC	0	1.7913	0	34.6201	0	1.82894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2376.0	0	SC	0	1.7901	0	34.6204	0	1.83250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2377.0	0	SC	0	1.7896	0	34.6205	0	1.83211	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2378.0	0	SC	0	1.7886	0	34.6206	0	1.83686	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2379.0	0	SC	0	1.7883	0	34.6205	0	1.83915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2380.0	0	SC	0	1.7879	0	34.6207	0	1.84240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2381.0	0	SC	0	1.7875	0	34.6208	0	1.84759	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2382.0	0	SC	0	1.7872	0	34.6209	0	1.84751	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2383.0	0	SC	0	1.7872	0	34.6209	0	1.85210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2384.0	0	SC	0	1.7869	0	34.6211	0	1.85357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2385.0	0	SC	0	1.7867	0	34.6211	0	1.86353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2386.0	0	SC	0	1.7864	0	34.6212	0	1.86950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2387.0	0	SC	0	1.7861	0	34.6212	0	1.86924	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2388.0	0	SC	0	1.7857	0	34.6214	0	1.87722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2389.0	0	SC	0	1.7854	0	34.6215	0	1.87833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2390.0	0	SC	0	1.7840	0	34.6222	0	1.87883	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2391.0	0	SC	0	1.7831	0	34.6223	0	1.88019	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2392.0	0	SC	0	1.7824	0	34.6224	0	1.87843	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2393.0	0	SC	0	1.7824	0	34.6224	0	1.87792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2394.0	0	SC	0	1.7822	0	34.6226	0	1.88116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2395.0	0	SC	0	1.7820	0	34.6226	0	1.88509	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2396.0	0	SC	0	1.7819	0	34.6226	0	1.88629	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2397.0	0	SC	0	1.7814	0	34.6225	0	1.88771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2398.0	0	SC	0	1.7810	0	34.6226	0	1.88748	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2399.0	0	SC	0	1.7800	0	34.6228	0	1.88772	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2400.0	0	SC	0	1.7788	0	34.6231	0	1.89090	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2401.0	0	SC	0	1.7774	0	34.6233	0	1.89485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2402.0	0	SC	0	1.7766	0	34.6233	0	1.89645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2403.0	0	SC	0	1.7761	0	34.6235	0	1.89852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2404.0	0	SC	0	1.7751	0	34.6237	0	1.89971	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2405.0	0	SC	0	1.7740	0	34.6238	0	1.90023	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2406.0	0	SC	0	1.7728	0	34.6241	0	1.90027	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2407.0	0	SC	0	1.7721	0	34.6241	0	1.90104	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2408.0	0	SC	0	1.7717	0	34.6242	0	1.90133	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2409.0	0	SC	0	1.7709	0	34.6243	0	1.90153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2410.0	0	SC	0	1.7709	0	34.6241	0	1.90155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2411.0	0	SC	0	1.7705	0	34.6243	0	1.90044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2412.0	0	SC	0	1.7699	0	34.6245	0	1.89910	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2413.0	0	SC	0	1.7697	0	34.6245	0	1.90107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2414.0	0	SC	0	1.7696	0	34.6245	0	1.90498	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2415.0	0	SC	0	1.7695	0	34.6245	0	1.90792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2416.0	0	SC	0	1.7692	0	34.6244	0	1.90986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2417.0	0	SC	0	1.7688	0	34.6244	0	1.91114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2418.0	0	SC	0	1.7679	0	34.6245	0	1.91076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2419.0	0	SC	0	1.7663	0	34.6248	0	1.90915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2420.0	0	SC	0	1.7656	0	34.6246	0	1.90888	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2421.0	0	SC	0	1.7635	0	34.6250	0	1.91423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2422.0	0	SC	0	1.7619	0	34.6253	0	1.91728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2423.0	0	SC	0	1.7609	0	34.6253	0	1.91890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2424.0	0	SC	0	1.7602	0	34.6255	0	1.91903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2425.0	0	SC	0	1.7587	0	34.6258	0	1.91833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2426.0	0	SC	0	1.7577	0	34.6259	0	1.92074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2427.0	0	SC	0	1.7571	0	34.6259	0	1.92566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2428.0	0	SC	0	1.7551	0	34.6263	0	1.92774	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2429.0	0	SC	0	1.7542	0	34.6264	0	1.92936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2430.0	0	SC	0	1.7536	0	34.6265	0	1.92898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2431.0	0	SC	0	1.7532	0	34.6265	0	1.92792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2432.0	0	SC	0	1.7527	0	34.6266	0	1.92933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2433.0	0	SC	0	1.7518	0	34.6267	0	1.93498	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2434.0	0	SC	0	1.7516	0	34.6267	0	1.93415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2435.0	0	SC	0	1.7516	0	34.6269	0	1.93446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2436.0	0	SC	0	1.7515	0	34.6268	0	1.93640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2437.0	0	SC	0	1.7507	0	34.6270	0	1.94576	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2438.0	0	SC	0	1.7500	0	34.6270	0	1.94911	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2439.0	0	SC	0	1.7497	0	34.6271	0	1.95207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2440.0	0	SC	0	1.7491	0	34.6272	0	1.95014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2441.0	0	SC	0	1.7484	0	34.6274	0	1.95225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2442.0	0	SC	0	1.7470	0	34.6277	0	1.95390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2443.0	0	SC	0	1.7468	0	34.6278	0	1.95562	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2444.0	0	SC	0	1.7463	0	34.6279	0	1.95720	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2445.0	0	SC	0	1.7462	0	34.6278	0	1.95926	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2446.0	0	SC	0	1.7459	0	34.6279	0	1.95944	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2447.0	0	SC	0	1.7457	0	34.6281	0	1.95930	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2448.0	0	SC	0	1.7455	0	34.6280	0	1.95930	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2449.0	0	SC	0	1.7450	0	34.6281	0	1.95816	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2450.0	0	SC	0	1.7443	0	34.6282	0	1.95829	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2451.0	0	SC	0	1.7442	0	34.6283	0	1.96036	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2452.0	0	SC	0	1.7437	0	34.6284	0	1.96322	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2453.0	0	SC	0	1.7425	0	34.6285	0	1.96630	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2454.0	0	SC	0	1.7418	0	34.6288	0	1.96795	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2455.0	0	SC	0	1.7416	0	34.6287	0	1.96957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2456.0	0	SC	0	1.7414	0	34.6288	0	1.97025	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2457.0	0	SC	0	1.7411	0	34.6288	0	1.97058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2458.0	0	SC	0	1.7410	0	34.6288	0	1.97043	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2459.0	0	SC	0	1.7406	0	34.6289	0	1.97111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2460.0	0	SC	0	1.7405	0	34.6290	0	1.97080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2461.0	0	SC	0	1.7402	0	34.6291	0	1.97066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2462.0	0	SC	0	1.7401	0	34.6290	0	1.96955	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2463.0	0	SC	0	1.7401	0	34.6291	0	1.97194	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2464.0	0	SC	0	1.7399	0	34.6290	0	1.97292	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2465.0	0	SC	0	1.7397	0	34.6291	0	1.97588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2466.0	0	SC	0	1.7395	0	34.6292	0	1.97851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2467.0	0	SC	0	1.7390	0	34.6293	0	1.98015	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2468.0	0	SC	0	1.7384	0	34.6294	0	1.98080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2469.0	0	SC	0	1.7379	0	34.6294	0	1.98143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2470.0	0	SC	0	1.7371	0	34.6297	0	1.98060	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2471.0	0	SC	0	1.7366	0	34.6297	0	1.98014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2472.0	0	SC	0	1.7360	0	34.6299	0	1.98175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2473.0	0	SC	0	1.7347	0	34.6300	0	1.98446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2474.0	0	SC	0	1.7339	0	34.6301	0	1.98526	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2475.0	0	SC	0	1.7334	0	34.6302	0	1.98817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2476.0	0	SC	0	1.7333	0	34.6302	0	1.99051	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2477.0	0	SC	0	1.7330	0	34.6302	0	1.99096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2478.0	0	SC	0	1.7327	0	34.6303	0	1.99100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2479.0	0	SC	0	1.7327	0	34.6303	0	1.99029	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2480.0	0	SC	0	1.7328	0	34.6303	0	1.98961	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2481.0	0	SC	0	1.7326	0	34.6304	0	1.99453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2482.0	0	SC	0	1.7325	0	34.6303	0	1.99649	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2483.0	0	SC	0	1.7320	0	34.6304	0	1.99890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2484.0	0	SC	0	1.7310	0	34.6306	0	2.00124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2485.0	0	SC	0	1.7304	0	34.6307	0	2.00191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2486.0	0	SC	0	1.7298	0	34.6308	0	2.00303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2487.0	0	SC	0	1.7291	0	34.6309	0	2.00339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2488.0	0	SC	0	1.7290	0	34.6309	0	2.00333	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2489.0	0	SC	0	1.7286	0	34.6309	0	2.00411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2490.0	0	SC	0	1.7281	0	34.6310	0	2.00444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2491.0	0	SC	0	1.7275	0	34.6311	0	2.00491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2492.0	0	SC	0	1.7267	0	34.6313	0	2.00517	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2493.0	0	SC	0	1.7261	0	34.6315	0	2.00707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2494.0	0	SC	0	1.7256	0	34.6315	0	2.00781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2495.0	0	SC	0	1.7254	0	34.6315	0	2.00751	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2496.0	0	SC	0	1.7247	0	34.6316	0	2.00526	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2497.0	0	SC	0	1.7240	0	34.6318	0	2.00540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2498.0	0	SC	0	1.7236	0	34.6318	0	2.00363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2499.0	0	SC	0	1.7231	0	34.6319	0	2.00184	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2500.0	0	SC	0	1.7228	0	34.6320	0	2.00094	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2501.0	0	SC	0	1.7228	0	34.6318	0	2.00023	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2502.0	0	SC	0	1.7227	0	34.6320	0	1.99924	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2503.0	0	SC	0	1.7229	0	34.6319	0	2.00050	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2504.0	0	SC	0	1.7230	0	34.6320	0	2.00014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2505.0	0	SC	0	1.7227	0	34.6320	0	2.00202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2506.0	0	SC	0	1.7226	0	34.6320	0	2.00587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2507.0	0	SC	0	1.7222	0	34.6320	0	2.00778	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2508.0	0	SC	0	1.7217	0	34.6321	0	2.00967	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2509.0	0	SC	0	1.7211	0	34.6320	0	2.01053	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2510.0	0	SC	0	1.7210	0	34.6320	0	2.01113	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2511.0	0	SC	0	1.7204	0	34.6324	0	2.01152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2512.0	0	SC	0	1.7201	0	34.6323	0	2.01158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2513.0	0	SC	0	1.7198	0	34.6325	0	2.01190	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2514.0	0	SC	0	1.7197	0	34.6326	0	2.01202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2515.0	0	SC	0	1.7199	0	34.6323	0	2.01193	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2516.0	0	SC	0	1.7197	0	34.6325	0	2.01095	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2517.0	0	SC	0	1.7197	0	34.6326	0	2.01373	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2518.0	0	SC	0	1.7198	0	34.6325	0	2.01732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2519.0	0	SC	0	1.7199	0	34.6325	0	2.01655	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2520.0	0	SC	0	1.7197	0	34.6327	0	2.01669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2521.0	0	SC	0	1.7198	0	34.6326	0	2.01683	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2522.0	0	SC	0	1.7197	0	34.6326	0	2.01612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2523.0	0	SC	0	1.7195	0	34.6326	0	2.01838	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2524.0	0	SC	0	1.7194	0	34.6327	0	2.01779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2525.0	0	SC	0	1.7189	0	34.6328	0	2.01807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2526.0	0	SC	0	1.7188	0	34.6329	0	2.02082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2527.0	0	SC	0	1.7187	0	34.6328	0	2.02067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2528.0	0	SC	0	1.7185	0	34.6329	0	2.02168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2529.0	0	SC	0	1.7185	0	34.6329	0	2.02416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2530.0	0	SC	0	1.7187	0	34.6328	0	2.02462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2531.0	0	SC	0	1.7184	0	34.6329	0	2.02458	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2532.0	0	SC	0	1.7184	0	34.6328	0	2.02543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2533.0	0	SC	0	1.7180	0	34.6329	0	2.02599	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2534.0	0	SC	0	1.7177	0	34.6330	0	2.02564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2535.0	0	SC	0	1.7178	0	34.6330	0	2.02563	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2536.0	0	SC	0	1.7177	0	34.6330	0	2.02431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2537.0	0	SC	0	1.7175	0	34.6330	0	2.02512	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2538.0	0	SC	0	1.7173	0	34.6330	0	2.02662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2539.0	0	SC	0	1.7172	0	34.6330	0	2.03200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2540.0	0	SC	0	1.7173	0	34.6330	0	2.03314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2541.0	0	SC	0	1.7166	0	34.6332	0	2.03443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2542.0	0	SC	0	1.7156	0	34.6334	0	2.03680	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2543.0	0	SC	0	1.7152	0	34.6334	0	2.03683	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2544.0	0	SC	0	1.7150	0	34.6335	0	2.03809	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2545.0	0	SC	0	1.7144	0	34.6336	0	2.03771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2546.0	0	SC	0	1.7139	0	34.6338	0	2.03807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2547.0	0	SC	0	1.7134	0	34.6336	0	2.03843	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2548.0	0	SC	0	1.7126	0	34.6338	0	2.03951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2549.0	0	SC	0	1.7129	0	34.6338	0	2.03890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2550.0	0	SC	0	1.7121	0	34.6340	0	2.03894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2551.0	0	SC	0	1.7119	0	34.6339	0	2.03867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2552.0	0	SC	0	1.7114	0	34.6340	0	2.03962	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2553.0	0	SC	0	1.7112	0	34.6342	0	2.04157	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2554.0	0	SC	0	1.7110	0	34.6341	0	2.03965	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2555.0	0	SC	0	1.7107	0	34.6342	0	2.04224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2556.0	0	SC	0	1.7103	0	34.6343	0	2.04586	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2557.0	0	SC	0	1.7100	0	34.6343	0	2.04395	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2558.0	0	SC	0	1.7100	0	34.6344	0	2.04564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2559.0	0	SC	0	1.7099	0	34.6344	0	2.04932	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2560.0	0	SC	0	1.7098	0	34.6343	0	2.05097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2561.0	0	SC	0	1.7096	0	34.6344	0	2.05072	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2562.0	0	SC	0	1.7096	0	34.6344	0	2.05268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2563.0	0	SC	0	1.7096	0	34.6343	0	2.05361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2564.0	0	SC	0	1.7097	0	34.6344	0	2.05647	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2565.0	0	SC	0	1.7097	0	34.6342	0	2.05613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2566.0	0	SC	0	1.7096	0	34.6343	0	2.05603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2567.0	0	SC	0	1.7087	0	34.6345	0	2.05550	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2568.0	0	SC	0	1.7081	0	34.6345	0	2.05513	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2569.0	0	SC	0	1.7070	0	34.6349	0	2.05563	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2570.0	0	SC	0	1.7066	0	34.6348	0	2.05588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2571.0	0	SC	0	1.7060	0	34.6349	0	2.05892	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2572.0	0	SC	0	1.7057	0	34.6350	0	2.05972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2573.0	0	SC	0	1.7054	0	34.6349	0	2.06146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2574.0	0	SC	0	1.7048	0	34.6351	0	2.06261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2575.0	0	SC	0	1.7040	0	34.6351	0	2.06307	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2576.0	0	SC	0	1.7037	0	34.6352	0	2.06351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2577.0	0	SC	0	1.7033	0	34.6352	0	2.06386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2578.0	0	SC	0	1.7032	0	34.6353	0	2.06417	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2579.0	0	SC	0	1.7032	0	34.6352	0	2.06448	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2580.0	0	SC	0	1.7027	0	34.6354	0	2.06472	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2581.0	0	SC	0	1.7022	0	34.6354	0	2.06456	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2582.0	0	SC	0	1.7011	0	34.6356	0	2.06387	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2583.0	0	SC	0	1.7004	0	34.6358	0	2.06340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2584.0	0	SC	0	1.7001	0	34.6358	0	2.06443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2585.0	0	SC	0	1.6998	0	34.6358	0	2.06762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2586.0	0	SC	0	1.6997	0	34.6358	0	2.07070	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2587.0	0	SC	0	1.6992	0	34.6357	0	2.07152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2588.0	0	SC	0	1.6982	0	34.6359	0	2.07124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2589.0	0	SC	0	1.6974	0	34.6360	0	2.07220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2590.0	0	SC	0	1.6970	0	34.6361	0	2.07661	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2591.0	0	SC	0	1.6970	0	34.6361	0	2.08021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2592.0	0	SC	0	1.6970	0	34.6360	0	2.08215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2593.0	0	SC	0	1.6967	0	34.6364	0	2.08424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2594.0	0	SC	0	1.6968	0	34.6364	0	2.08493	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2595.0	0	SC	0	1.6966	0	34.6365	0	2.08538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2596.0	0	SC	0	1.6963	0	34.6366	0	2.08565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2597.0	0	SC	0	1.6960	0	34.6365	0	2.08539	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2598.0	0	SC	0	1.6954	0	34.6367	0	2.08458	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2599.0	0	SC	0	1.6947	0	34.6368	0	2.08438	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2600.0	0	SC	0	1.6939	0	34.6368	0	2.08596	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2601.0	0	SC	0	1.6935	0	34.6369	0	2.08849	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2602.0	0	SC	0	1.6934	0	34.6370	0	2.08809	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2603.0	0	SC	0	1.6932	0	34.6369	0	2.09272	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2604.0	0	SC	0	1.6930	0	34.6369	0	2.09470	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2605.0	0	SC	0	1.6924	0	34.6372	0	2.09530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2606.0	0	SC	0	1.6917	0	34.6372	0	2.09622	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2607.0	0	SC	0	1.6910	0	34.6372	0	2.09717	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2608.0	0	SC	0	1.6905	0	34.6373	0	2.09759	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2609.0	0	SC	0	1.6902	0	34.6373	0	2.09766	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2610.0	0	SC	0	1.6891	0	34.6376	0	2.09852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2611.0	0	SC	0	1.6883	0	34.6377	0	2.09887	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2612.0	0	SC	0	1.6879	0	34.6376	0	2.09941	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2613.0	0	SC	0	1.6875	0	34.6378	0	2.09974	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2614.0	0	SC	0	1.6870	0	34.6377	0	2.10019	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2615.0	0	SC	0	1.6862	0	34.6379	0	2.10058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2616.0	0	SC	0	1.6855	0	34.6381	0	2.10100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2617.0	0	SC	0	1.6844	0	34.6381	0	2.10152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2618.0	0	SC	0	1.6824	0	34.6385	0	2.10203	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2619.0	0	SC	0	1.6819	0	34.6384	0	2.10244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2620.0	0	SC	0	1.6818	0	34.6385	0	2.10234	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2621.0	0	SC	0	1.6814	0	34.6385	0	2.10261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2622.0	0	SC	0	1.6806	0	34.6386	0	2.10336	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2623.0	0	SC	0	1.6802	0	34.6386	0	2.10376	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2624.0	0	SC	0	1.6800	0	34.6386	0	2.10405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2625.0	0	SC	0	1.6798	0	34.6387	0	2.10403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2626.0	0	SC	0	1.6800	0	34.6385	0	2.10486	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2627.0	0	SC	0	1.6799	0	34.6386	0	2.10509	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2628.0	0	SC	0	1.6798	0	34.6388	0	2.10535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2629.0	0	SC	0	1.6798	0	34.6387	0	2.10536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2630.0	0	SC	0	1.6798	0	34.6387	0	2.10625	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2631.0	0	SC	0	1.6799	0	34.6388	0	2.10625	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2632.0	0	SC	0	1.6799	0	34.6388	0	2.10715	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2633.0	0	SC	0	1.6800	0	34.6388	0	2.10686	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2634.0	0	SC	0	1.6801	0	34.6387	0	2.10846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2635.0	0	SC	0	1.6802	0	34.6387	0	2.10777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2636.0	0	SC	0	1.6801	0	34.6388	0	2.10714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2637.0	0	SC	0	1.6803	0	34.6388	0	2.10729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2638.0	0	SC	0	1.6803	0	34.6388	0	2.10734	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2639.0	0	SC	0	1.6803	0	34.6388	0	2.10348	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2640.0	0	SC	0	1.6804	0	34.6389	0	2.10309	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2641.0	0	SC	0	1.6805	0	34.6388	0	2.10250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2642.0	0	SC	0	1.6804	0	34.6389	0	2.10210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2643.0	0	SC	0	1.6804	0	34.6389	0	2.10279	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2644.0	0	SC	0	1.6801	0	34.6388	0	2.10283	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2645.0	0	SC	0	1.6796	0	34.6389	0	2.10325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2646.0	0	SC	0	1.6792	0	34.6390	0	2.10355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2647.0	0	SC	0	1.6790	0	34.6390	0	2.10341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2648.0	0	SC	0	1.6791	0	34.6389	0	2.10407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2649.0	0	SC	0	1.6790	0	34.6391	0	2.10423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2650.0	0	SC	0	1.6789	0	34.6390	0	2.10402	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2651.0	0	SC	0	1.6788	0	34.6390	0	2.10485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2652.0	0	SC	0	1.6785	0	34.6389	0	2.10519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2653.0	0	SC	0	1.6785	0	34.6390	0	2.10613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2654.0	0	SC	0	1.6784	0	34.6390	0	2.10655	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2655.0	0	SC	0	1.6784	0	34.6391	0	2.10677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2656.0	0	SC	0	1.6784	0	34.6390	0	2.10687	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2657.0	0	SC	0	1.6784	0	34.6391	0	2.10520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2658.0	0	SC	0	1.6783	0	34.6390	0	2.10714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2659.0	0	SC	0	1.6784	0	34.6389	0	2.10720	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2660.0	0	SC	0	1.6784	0	34.6390	0	2.10765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2661.0	0	SC	0	1.6783	0	34.6390	0	2.10779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2662.0	0	SC	0	1.6783	0	34.6390	0	2.10869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2663.0	0	SC	0	1.6782	0	34.6391	0	2.10888	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2664.0	0	SC	0	1.6781	0	34.6391	0	2.10878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2665.0	0	SC	0	1.6781	0	34.6390	0	2.10891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2666.0	0	SC	0	1.6781	0	34.6389	0	2.10950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2667.0	0	SC	0	1.6778	0	34.6391	0	2.10977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2668.0	0	SC	0	1.6775	0	34.6392	0	2.11125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2669.0	0	SC	0	1.6774	0	34.6391	0	2.11099	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2670.0	0	SC	0	1.6763	0	34.6394	0	2.11146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2671.0	0	SC	0	1.6756	0	34.6394	0	2.11179	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2672.0	0	SC	0	1.6753	0	34.6395	0	2.11143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2673.0	0	SC	0	1.6754	0	34.6396	0	2.11121	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2674.0	0	SC	0	1.6754	0	34.6395	0	2.11236	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2675.0	0	SC	0	1.6751	0	34.6396	0	2.11413	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2676.0	0	SC	0	1.6748	0	34.6395	0	2.11424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2677.0	0	SC	0	1.6742	0	34.6396	0	2.11408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2678.0	0	SC	0	1.6731	0	34.6398	0	2.11653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2679.0	0	SC	0	1.6729	0	34.6399	0	2.11647	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2680.0	0	SC	0	1.6714	0	34.6401	0	2.11871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2681.0	0	SC	0	1.6713	0	34.6401	0	2.12147	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2682.0	0	SC	0	1.6715	0	34.6400	0	2.12219	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2683.0	0	SC	0	1.6715	0	34.6400	0	2.12210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2684.0	0	SC	0	1.6711	0	34.6401	0	2.12332	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2685.0	0	SC	0	1.6709	0	34.6402	0	2.12451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2686.0	0	SC	0	1.6709	0	34.6401	0	2.12442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2687.0	0	SC	0	1.6710	0	34.6400	0	2.12478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2688.0	0	SC	0	1.6709	0	34.6402	0	2.12463	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2689.0	0	SC	0	1.6708	0	34.6401	0	2.12564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2690.0	0	SC	0	1.6706	0	34.6402	0	2.12595	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2691.0	0	SC	0	1.6702	0	34.6403	0	2.12645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2692.0	0	SC	0	1.6700	0	34.6403	0	2.12695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2693.0	0	SC	0	1.6690	0	34.6404	0	2.12735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2694.0	0	SC	0	1.6685	0	34.6405	0	2.12768	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2695.0	0	SC	0	1.6684	0	34.6405	0	2.12807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2696.0	0	SC	0	1.6681	0	34.6406	0	2.12841	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2697.0	0	SC	0	1.6680	0	34.6406	0	2.12871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2698.0	0	SC	0	1.6676	0	34.6408	0	2.12903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2699.0	0	SC	0	1.6673	0	34.6407	0	2.12929	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2700.0	0	SC	0	1.6671	0	34.6408	0	2.12974	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2701.0	0	SC	0	1.6671	0	34.6408	0	2.13054	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2702.0	0	SC	0	1.6669	0	34.6409	0	2.13042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2703.0	0	SC	0	1.6668	0	34.6409	0	2.13068	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2704.0	0	SC	0	1.6667	0	34.6409	0	2.13098	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2705.0	0	SC	0	1.6665	0	34.6409	0	2.13129	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2706.0	0	SC	0	1.6666	0	34.6408	0	2.13218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2707.0	0	SC	0	1.6664	0	34.6408	0	2.13120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2708.0	0	SC	0	1.6662	0	34.6409	0	2.13030	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2709.0	0	SC	0	1.6662	0	34.6409	0	2.13160	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2710.0	0	SC	0	1.6661	0	34.6410	0	2.13176	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2711.0	0	SC	0	1.6660	0	34.6410	0	2.13630	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2712.0	0	SC	0	1.6659	0	34.6410	0	2.13868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2713.0	0	SC	0	1.6655	0	34.6410	0	2.14064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2714.0	0	SC	0	1.6654	0	34.6411	0	2.14163	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2715.0	0	SC	0	1.6651	0	34.6410	0	2.14166	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2716.0	0	SC	0	1.6650	0	34.6411	0	2.14033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2717.0	0	SC	0	1.6648	0	34.6413	0	2.13998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2718.0	0	SC	0	1.6648	0	34.6412	0	2.14370	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2719.0	0	SC	0	1.6645	0	34.6413	0	2.14752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2720.0	0	SC	0	1.6642	0	34.6413	0	2.14958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2721.0	0	SC	0	1.6639	0	34.6415	0	2.15158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2722.0	0	SC	0	1.6636	0	34.6414	0	2.15287	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2723.0	0	SC	0	1.6628	0	34.6416	0	2.15316	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2724.0	0	SC	0	1.6621	0	34.6416	0	2.15340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2725.0	0	SC	0	1.6612	0	34.6420	0	2.15357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2726.0	0	SC	0	1.6608	0	34.6418	0	2.15458	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2727.0	0	SC	0	1.6603	0	34.6420	0	2.15305	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2728.0	0	SC	0	1.6597	0	34.6422	0	2.15513	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2729.0	0	SC	0	1.6594	0	34.6422	0	2.15761	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2730.0	0	SC	0	1.6594	0	34.6422	0	2.15977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2731.0	0	SC	0	1.6591	0	34.6422	0	2.15737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2732.0	0	SC	0	1.6590	0	34.6423	0	2.16007	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2733.0	0	SC	0	1.6584	0	34.6423	0	2.16204	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2734.0	0	SC	0	1.6585	0	34.6423	0	2.16367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2735.0	0	SC	0	1.6582	0	34.6424	0	2.16439	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2736.0	0	SC	0	1.6580	0	34.6425	0	2.16549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2737.0	0	SC	0	1.6578	0	34.6425	0	2.16641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2738.0	0	SC	0	1.6575	0	34.6425	0	2.16659	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2739.0	0	SC	0	1.6571	0	34.6427	0	2.16605	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2740.0	0	SC	0	1.6569	0	34.6426	0	2.16735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2741.0	0	SC	0	1.6565	0	34.6427	0	2.16758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2742.0	0	SC	0	1.6564	0	34.6428	0	2.16797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2743.0	0	SC	0	1.6563	0	34.6427	0	2.16854	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2744.0	0	SC	0	1.6563	0	34.6427	0	2.16875	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2745.0	0	SC	0	1.6563	0	34.6428	0	2.16858	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2746.0	0	SC	0	1.6562	0	34.6428	0	2.16935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2747.0	0	SC	0	1.6561	0	34.6427	0	2.17007	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2748.0	0	SC	0	1.6561	0	34.6427	0	2.16985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2749.0	0	SC	0	1.6560	0	34.6428	0	2.17038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2750.0	0	SC	0	1.6561	0	34.6428	0	2.17076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2751.0	0	SC	0	1.6559	0	34.6426	0	2.17142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2752.0	0	SC	0	1.6551	0	34.6429	0	2.17150	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2753.0	0	SC	0	1.6544	0	34.6430	0	2.17200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2754.0	0	SC	0	1.6536	0	34.6431	0	2.17155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2755.0	0	SC	0	1.6530	0	34.6432	0	2.17117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2756.0	0	SC	0	1.6522	0	34.6434	0	2.17148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2757.0	0	SC	0	1.6515	0	34.6434	0	2.17056	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2758.0	0	SC	0	1.6514	0	34.6434	0	2.17325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2759.0	0	SC	0	1.6514	0	34.6435	0	2.17856	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2760.0	0	SC	0	1.6513	0	34.6435	0	2.17958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2761.0	0	SC	0	1.6511	0	34.6434	0	2.18072	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2762.0	0	SC	0	1.6510	0	34.6434	0	2.18364	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2763.0	0	SC	0	1.6509	0	34.6435	0	2.18498	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2764.0	0	SC	0	1.6507	0	34.6436	0	2.18604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2765.0	0	SC	0	1.6506	0	34.6435	0	2.18789	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2766.0	0	SC	0	1.6502	0	34.6436	0	2.18750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2767.0	0	SC	0	1.6495	0	34.6437	0	2.18823	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2768.0	0	SC	0	1.6488	0	34.6437	0	2.18862	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2769.0	0	SC	0	1.6483	0	34.6438	0	2.19014	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2770.0	0	SC	0	1.6472	0	34.6439	0	2.18822	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2771.0	0	SC	0	1.6464	0	34.6440	0	2.19150	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2772.0	0	SC	0	1.6455	0	34.6443	0	2.19091	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2773.0	0	SC	0	1.6446	0	34.6444	0	2.19020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2774.0	0	SC	0	1.6439	0	34.6444	0	2.19210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2775.0	0	SC	0	1.6431	0	34.6445	0	2.19131	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2776.0	0	SC	0	1.6424	0	34.6446	0	2.19354	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2777.0	0	SC	0	1.6421	0	34.6447	0	2.19388	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2778.0	0	SC	0	1.6420	0	34.6447	0	2.19320	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2779.0	0	SC	0	1.6417	0	34.6448	0	2.19290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2780.0	0	SC	0	1.6419	0	34.6446	0	2.19334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2781.0	0	SC	0	1.6418	0	34.6446	0	2.19268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2782.0	0	SC	0	1.6417	0	34.6448	0	2.19241	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2783.0	0	SC	0	1.6417	0	34.6447	0	2.19537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2784.0	0	SC	0	1.6419	0	34.6446	0	2.19562	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2785.0	0	SC	0	1.6417	0	34.6448	0	2.19699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2786.0	0	SC	0	1.6418	0	34.6447	0	2.19602	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2787.0	0	SC	0	1.6419	0	34.6448	0	2.19814	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2788.0	0	SC	0	1.6420	0	34.6449	0	2.19738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2789.0	0	SC	0	1.6422	0	34.6448	0	2.19632	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2790.0	0	SC	0	1.6422	0	34.6448	0	2.19460	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2791.0	0	SC	0	1.6424	0	34.6448	0	2.19626	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2792.0	0	SC	0	1.6424	0	34.6448	0	2.19620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2793.0	0	SC	0	1.6424	0	34.6449	0	2.19809	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2794.0	0	SC	0	1.6424	0	34.6450	0	2.20077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2795.0	0	SC	0	1.6425	0	34.6448	0	2.20170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2796.0	0	SC	0	1.6422	0	34.6449	0	2.20294	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2797.0	0	SC	0	1.6421	0	34.6450	0	2.20363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2798.0	0	SC	0	1.6422	0	34.6450	0	2.20333	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2799.0	0	SC	0	1.6423	0	34.6449	0	2.20384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2800.0	0	SC	0	1.6423	0	34.6449	0	2.20318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2801.0	0	SC	0	1.6423	0	34.6450	0	2.20485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2802.0	0	SC	0	1.6419	0	34.6451	0	2.20486	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2803.0	0	SC	0	1.6415	0	34.6451	0	2.20531	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2804.0	0	SC	0	1.6409	0	34.6453	0	2.20589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2805.0	0	SC	0	1.6408	0	34.6451	0	2.20610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2806.0	0	SC	0	1.6408	0	34.6452	0	2.20638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2807.0	0	SC	0	1.6408	0	34.6453	0	2.20689	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2808.0	0	SC	0	1.6408	0	34.6454	0	2.20707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2809.0	0	SC	0	1.6408	0	34.6453	0	2.20762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2810.0	0	SC	0	1.6405	0	34.6454	0	2.20799	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2811.0	0	SC	0	1.6404	0	34.6454	0	2.20833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2812.0	0	SC	0	1.6404	0	34.6454	0	2.20866	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2813.0	0	SC	0	1.6403	0	34.6453	0	2.20915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2814.0	0	SC	0	1.6401	0	34.6454	0	2.20953	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2815.0	0	SC	0	1.6399	0	34.6455	0	2.21037	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2816.0	0	SC	0	1.6396	0	34.6455	0	2.21032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2817.0	0	SC	0	1.6395	0	34.6456	0	2.21078	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2818.0	0	SC	0	1.6394	0	34.6457	0	2.21089	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2819.0	0	SC	0	1.6395	0	34.6456	0	2.21042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2820.0	0	SC	0	1.6394	0	34.6457	0	2.20989	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2821.0	0	SC	0	1.6396	0	34.6456	0	2.21002	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2822.0	0	SC	0	1.6395	0	34.6456	0	2.21172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2823.0	0	SC	0	1.6392	0	34.6456	0	2.21392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2824.0	0	SC	0	1.6387	0	34.6457	0	2.21629	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2825.0	0	SC	0	1.6382	0	34.6458	0	2.21898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2826.0	0	SC	0	1.6380	0	34.6458	0	2.22090	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2827.0	0	SC	0	1.6377	0	34.6459	0	2.22247	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2828.0	0	SC	0	1.6372	0	34.6458	0	2.22270	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2829.0	0	SC	0	1.6369	0	34.6460	0	2.22319	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2830.0	0	SC	0	1.6365	0	34.6460	0	2.22357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2831.0	0	SC	0	1.6361	0	34.6461	0	2.22382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2832.0	0	SC	0	1.6353	0	34.6462	0	2.22415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2833.0	0	SC	0	1.6345	0	34.6464	0	2.22453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2834.0	0	SC	0	1.6339	0	34.6465	0	2.22489	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2835.0	0	SC	0	1.6336	0	34.6465	0	2.22529	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2836.0	0	SC	0	1.6334	0	34.6464	0	2.22610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2837.0	0	SC	0	1.6329	0	34.6467	0	2.22615	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2838.0	0	SC	0	1.6326	0	34.6466	0	2.22699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2839.0	0	SC	0	1.6322	0	34.6467	0	2.22811	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2840.0	0	SC	0	1.6321	0	34.6467	0	2.22882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2841.0	0	SC	0	1.6316	0	34.6468	0	2.22868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2842.0	0	SC	0	1.6312	0	34.6468	0	2.22905	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2843.0	0	SC	0	1.6310	0	34.6467	0	2.22644	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2844.0	0	SC	0	1.6309	0	34.6469	0	2.22517	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2845.0	0	SC	0	1.6308	0	34.6470	0	2.22307	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2846.0	0	SC	0	1.6310	0	34.6469	0	2.22228	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2847.0	0	SC	0	1.6310	0	34.6469	0	2.22168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2848.0	0	SC	0	1.6310	0	34.6469	0	2.22182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2849.0	0	SC	0	1.6309	0	34.6469	0	2.22231	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2850.0	0	SC	0	1.6305	0	34.6469	0	2.22322	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2851.0	0	SC	0	1.6303	0	34.6469	0	2.22325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2852.0	0	SC	0	1.6303	0	34.6468	0	2.22318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2853.0	0	SC	0	1.6300	0	34.6470	0	2.22459	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2854.0	0	SC	0	1.6299	0	34.6469	0	2.22527	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2855.0	0	SC	0	1.6296	0	34.6470	0	2.22596	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2856.0	0	SC	0	1.6294	0	34.6470	0	2.22385	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2857.0	0	SC	0	1.6293	0	34.6470	0	2.22326	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2858.0	0	SC	0	1.6291	0	34.6470	0	2.22208	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2859.0	0	SC	0	1.6288	0	34.6469	0	2.22372	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2860.0	0	SC	0	1.6285	0	34.6468	0	2.22302	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2861.0	0	SC	0	1.6282	0	34.6469	0	2.22191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2862.0	0	SC	0	1.6279	0	34.6470	0	2.22245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2863.0	0	SC	0	1.6274	0	34.6471	0	2.22613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2864.0	0	SC	0	1.6274	0	34.6470	0	2.22760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2865.0	0	SC	0	1.6270	0	34.6471	0	2.22374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2866.0	0	SC	0	1.6266	0	34.6471	0	2.22066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2867.0	0	SC	0	1.6263	0	34.6470	0	2.21702	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2868.0	0	SC	0	1.6260	0	34.6471	0	2.21492	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2869.0	0	SC	0	1.6254	0	34.6471	0	2.21385	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2870.0	0	SC	0	1.6253	0	34.6471	0	2.21405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2871.0	0	SC	0	1.6251	0	34.6472	0	2.21439	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2872.0	0	SC	0	1.6246	0	34.6472	0	2.21434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2873.0	0	SC	0	1.6239	0	34.6473	0	2.21495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2874.0	0	SC	0	1.6232	0	34.6473	0	2.21506	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2875.0	0	SC	0	1.6217	0	34.6475	0	2.21499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2876.0	0	SC	0	1.6202	0	34.6476	0	2.21586	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2877.0	0	SC	0	1.6196	0	34.6475	0	2.21635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2878.0	0	SC	0	1.6196	0	34.6475	0	2.21736	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2879.0	0	SC	0	1.6187	0	34.6476	0	2.21748	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2880.0	0	SC	0	1.6184	0	34.6475	0	2.21750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2881.0	0	SC	0	1.6177	0	34.6475	0	2.21648	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2882.0	0	SC	0	1.6170	0	34.6476	0	2.21757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2883.0	0	SC	0	1.6158	0	34.6478	0	2.22001	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2884.0	0	SC	0	1.6153	0	34.6479	0	2.21972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2885.0	0	SC	0	1.6150	0	34.6480	0	2.22076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2886.0	0	SC	0	1.6149	0	34.6479	0	2.22082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2887.0	0	SC	0	1.6147	0	34.6481	0	2.21933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2888.0	0	SC	0	1.6149	0	34.6479	0	2.22029	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2889.0	0	SC	0	1.6148	0	34.6479	0	2.22097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2890.0	0	SC	0	1.6148	0	34.6480	0	2.21978	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2891.0	0	SC	0	1.6147	0	34.6480	0	2.22174	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2892.0	0	SC	0	1.6144	0	34.6479	0	2.22209	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2893.0	0	SC	0	1.6143	0	34.6480	0	2.22243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2894.0	0	SC	0	1.6142	0	34.6480	0	2.22305	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2895.0	0	SC	0	1.6140	0	34.6481	0	2.22343	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2896.0	0	SC	0	1.6134	0	34.6481	0	2.22381	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2897.0	0	SC	0	1.6128	0	34.6480	0	2.22419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2898.0	0	SC	0	1.6113	0	34.6483	0	2.22457	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2899.0	0	SC	0	1.6099	0	34.6486	0	2.22491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2900.0	0	SC	0	1.6097	0	34.6486	0	2.22491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2901.0	0	SC	0	1.6092	0	34.6486	0	2.22397	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2902.0	0	SC	0	1.6090	0	34.6487	0	2.22208	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2903.0	0	SC	0	1.6087	0	34.6487	0	2.22246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2904.0	0	SC	0	1.6085	0	34.6488	0	2.23031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2905.0	0	SC	0	1.6084	0	34.6486	0	2.22984	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2906.0	0	SC	0	1.6079	0	34.6488	0	2.23627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2907.0	0	SC	0	1.6075	0	34.6488	0	2.23756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2908.0	0	SC	0	1.6072	0	34.6489	0	2.23833	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2909.0	0	SC	0	1.6065	0	34.6489	0	2.24077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2910.0	0	SC	0	1.6060	0	34.6490	0	2.24156	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2911.0	0	SC	0	1.6048	0	34.6492	0	2.24165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2912.0	0	SC	0	1.6043	0	34.6492	0	2.24415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2913.0	0	SC	0	1.6029	0	34.6494	0	2.24126	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2914.0	0	SC	0	1.6025	0	34.6497	0	2.23840	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2915.0	0	SC	0	1.6019	0	34.6494	0	2.24423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2916.0	0	SC	0	1.6016	0	34.6496	0	2.24544	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2917.0	0	SC	0	1.6016	0	34.6497	0	2.24331	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2918.0	0	SC	0	1.6017	0	34.6496	0	2.24317	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2919.0	0	SC	0	1.6014	0	34.6498	0	2.24452	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2920.0	0	SC	0	1.6013	0	34.6496	0	2.24549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2921.0	0	SC	0	1.6013	0	34.6496	0	2.24518	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2922.0	0	SC	0	1.6010	0	34.6497	0	2.24741	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2923.0	0	SC	0	1.6010	0	34.6496	0	2.24629	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2924.0	0	SC	0	1.6009	0	34.6497	0	2.24695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2925.0	0	SC	0	1.6002	0	34.6498	0	2.24637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2926.0	0	SC	0	1.5993	0	34.6498	0	2.24635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2927.0	0	SC	0	1.5986	0	34.6500	0	2.24593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2928.0	0	SC	0	1.5984	0	34.6500	0	2.24782	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2929.0	0	SC	0	1.5982	0	34.6499	0	2.24492	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2930.0	0	SC	0	1.5976	0	34.6500	0	2.24613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2931.0	0	SC	0	1.5972	0	34.6500	0	2.24640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2932.0	0	SC	0	1.5972	0	34.6501	0	2.25016	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2933.0	0	SC	0	1.5973	0	34.6500	0	2.24521	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2934.0	0	SC	0	1.5972	0	34.6502	0	2.24688	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2935.0	0	SC	0	1.5972	0	34.6501	0	2.25003	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2936.0	0	SC	0	1.5970	0	34.6500	0	2.24912	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2937.0	0	SC	0	1.5965	0	34.6503	0	2.24855	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2938.0	0	SC	0	1.5961	0	34.6503	0	2.25096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2939.0	0	SC	0	1.5961	0	34.6502	0	2.25245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2940.0	0	SC	0	1.5959	0	34.6504	0	2.25134	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2941.0	0	SC	0	1.5956	0	34.6504	0	2.25098	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2942.0	0	SC	0	1.5952	0	34.6504	0	2.24901	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2943.0	0	SC	0	1.5948	0	34.6505	0	2.24793	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2944.0	0	SC	0	1.5946	0	34.6505	0	2.25115	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2945.0	0	SC	0	1.5946	0	34.6505	0	2.25332	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2946.0	0	SC	0	1.5945	0	34.6504	0	2.25218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2947.0	0	SC	0	1.5946	0	34.6504	0	2.25680	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2948.0	0	SC	0	1.5943	0	34.6505	0	2.25508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2949.0	0	SC	0	1.5941	0	34.6505	0	2.25478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2950.0	0	SC	0	1.5938	0	34.6507	0	2.25648	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2951.0	0	SC	0	1.5936	0	34.6506	0	2.25566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2952.0	0	SC	0	1.5935	0	34.6506	0	2.25610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2953.0	0	SC	0	1.5931	0	34.6507	0	2.25553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2954.0	0	SC	0	1.5930	0	34.6507	0	2.25752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2955.0	0	SC	0	1.5930	0	34.6506	0	2.25640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2956.0	0	SC	0	1.5928	0	34.6508	0	2.25697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2957.0	0	SC	0	1.5929	0	34.6507	0	2.25697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2958.0	0	SC	0	1.5926	0	34.6507	0	2.25760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2959.0	0	SC	0	1.5924	0	34.6508	0	2.25990	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2960.0	0	SC	0	1.5921	0	34.6509	0	2.25902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2961.0	0	SC	0	1.5918	0	34.6509	0	2.25915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2962.0	0	SC	0	1.5908	0	34.6509	0	2.25988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2963.0	0	SC	0	1.5896	0	34.6512	0	2.26168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2964.0	0	SC	0	1.5890	0	34.6512	0	2.26142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2965.0	0	SC	0	1.5883	0	34.6513	0	2.26212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2966.0	0	SC	0	1.5881	0	34.6513	0	2.26508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2967.0	0	SC	0	1.5879	0	34.6513	0	2.26552	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2968.0	0	SC	0	1.5878	0	34.6514	0	2.26636	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2969.0	0	SC	0	1.5876	0	34.6514	0	2.26717	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2970.0	0	SC	0	1.5873	0	34.6516	0	2.26757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2971.0	0	SC	0	1.5873	0	34.6515	0	2.26812	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2972.0	0	SC	0	1.5869	0	34.6515	0	2.26852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2973.0	0	SC	0	1.5865	0	34.6517	0	2.26882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2974.0	0	SC	0	1.5865	0	34.6516	0	2.26809	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2975.0	0	SC	0	1.5863	0	34.6516	0	2.26938	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2976.0	0	SC	0	1.5860	0	34.6517	0	2.26963	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2977.0	0	SC	0	1.5857	0	34.6518	0	2.26995	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2978.0	0	SC	0	1.5856	0	34.6518	0	2.27001	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2979.0	0	SC	0	1.5855	0	34.6517	0	2.27077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2980.0	0	SC	0	1.5854	0	34.6518	0	2.27103	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2981.0	0	SC	0	1.5854	0	34.6518	0	2.27137	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2982.0	0	SC	0	1.5851	0	34.6518	0	2.27187	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2983.0	0	SC	0	1.5846	0	34.6519	0	2.27225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2984.0	0	SC	0	1.5841	0	34.6520	0	2.27262	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2985.0	0	SC	0	1.5841	0	34.6521	0	2.27285	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2986.0	0	SC	0	1.5840	0	34.6519	0	2.27322	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2987.0	0	SC	0	1.5839	0	34.6521	0	2.27353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2988.0	0	SC	0	1.5840	0	34.6521	0	2.27386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2989.0	0	SC	0	1.5839	0	34.6523	0	2.27309	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2990.0	0	SC	0	1.5838	0	34.6520	0	2.27329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2991.0	0	SC	0	1.5835	0	34.6521	0	2.27501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2992.0	0	SC	0	1.5835	0	34.6522	0	2.27407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2993.0	0	SC	0	1.5833	0	34.6522	0	2.27644	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2994.0	0	SC	0	1.5825	0	34.6525	0	2.27936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2995.0	0	SC	0	1.5824	0	34.6523	0	2.28137	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2996.0	0	SC	0	1.5819	0	34.6525	0	2.28360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2997.0	0	SC	0	1.5817	0	34.6525	0	2.28488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2998.0	0	SC	0	1.5815	0	34.6525	0	2.28461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	2999.0	0	SC	0	1.5815	0	34.6525	0	2.28603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3000.0	0	SC	0	1.5815	0	34.6525	0	2.28627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3001.0	0	SC	0	1.5814	0	34.6526	0	2.28611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3002.0	0	SC	0	1.5815	0	34.6525	0	2.28534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3003.0	0	SC	0	1.5813	0	34.6525	0	2.28440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3004.0	0	SC	0	1.5815	0	34.6525	0	2.28592	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3005.0	0	SC	0	1.5813	0	34.6527	0	2.28922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3006.0	0	SC	0	1.5808	0	34.6526	0	2.29343	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3007.0	0	SC	0	1.5802	0	34.6527	0	2.29537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3008.0	0	SC	0	1.5788	0	34.6530	0	2.29708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3009.0	0	SC	0	1.5778	0	34.6531	0	2.29760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3010.0	0	SC	0	1.5776	0	34.6532	0	2.29842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3011.0	0	SC	0	1.5776	0	34.6532	0	2.29860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3012.0	0	SC	0	1.5775	0	34.6532	0	2.29765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3013.0	0	SC	0	1.5775	0	34.6530	0	2.29664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3014.0	0	SC	0	1.5772	0	34.6532	0	2.29610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3015.0	0	SC	0	1.5769	0	34.6532	0	2.30117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3016.0	0	SC	0	1.5768	0	34.6533	0	2.30314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3017.0	0	SC	0	1.5764	0	34.6535	0	2.30656	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3018.0	0	SC	0	1.5762	0	34.6535	0	2.30850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3019.0	0	SC	0	1.5761	0	34.6534	0	2.30947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3020.0	0	SC	0	1.5759	0	34.6536	0	2.31008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3021.0	0	SC	0	1.5756	0	34.6535	0	2.30966	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3022.0	0	SC	0	1.5754	0	34.6536	0	2.30948	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3023.0	0	SC	0	1.5747	0	34.6537	0	2.31032	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3024.0	0	SC	0	1.5743	0	34.6538	0	2.31303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3025.0	0	SC	0	1.5735	0	34.6539	0	2.31341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3026.0	0	SC	0	1.5732	0	34.6540	0	2.31334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3027.0	0	SC	0	1.5733	0	34.6540	0	2.31725	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3028.0	0	SC	0	1.5732	0	34.6541	0	2.31796	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3029.0	0	SC	0	1.5732	0	34.6540	0	2.31731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3030.0	0	SC	0	1.5731	0	34.6542	0	2.31784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3031.0	0	SC	0	1.5730	0	34.6542	0	2.31772	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3032.0	0	SC	0	1.5731	0	34.6542	0	2.31914	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3033.0	0	SC	0	1.5732	0	34.6542	0	2.31804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3034.0	0	SC	0	1.5731	0	34.6543	0	2.32273	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3035.0	0	SC	0	1.5730	0	34.6543	0	2.31879	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3036.0	0	SC	0	1.5731	0	34.6542	0	2.32069	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3037.0	0	SC	0	1.5731	0	34.6542	0	2.32283	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3038.0	0	SC	0	1.5731	0	34.6543	0	2.32070	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3039.0	0	SC	0	1.5730	0	34.6543	0	2.32228	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3040.0	0	SC	0	1.5729	0	34.6544	0	2.32468	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3041.0	0	SC	0	1.5730	0	34.6543	0	2.32514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3042.0	0	SC	0	1.5730	0	34.6544	0	2.32423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3043.0	0	SC	0	1.5731	0	34.6543	0	2.32400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3044.0	0	SC	0	1.5731	0	34.6544	0	2.32540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3045.0	0	SC	0	1.5732	0	34.6542	0	2.32635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3046.0	0	SC	0	1.5733	0	34.6543	0	2.32700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3047.0	0	SC	0	1.5731	0	34.6544	0	2.32807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3048.0	0	SC	0	1.5731	0	34.6543	0	2.32857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3049.0	0	SC	0	1.5731	0	34.6543	0	2.32886	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3050.0	0	SC	0	1.5730	0	34.6544	0	2.32874	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3051.0	0	SC	0	1.5729	0	34.6543	0	2.32948	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3052.0	0	SC	0	1.5726	0	34.6545	0	2.32979	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3053.0	0	SC	0	1.5724	0	34.6545	0	2.33024	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3054.0	0	SC	0	1.5716	0	34.6546	0	2.33076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3055.0	0	SC	0	1.5709	0	34.6547	0	2.33103	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3056.0	0	SC	0	1.5700	0	34.6546	0	2.33027	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3057.0	0	SC	0	1.5693	0	34.6549	0	2.32885	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3058.0	0	SC	0	1.5691	0	34.6549	0	2.32848	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3059.0	0	SC	0	1.5686	0	34.6547	0	2.33290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3060.0	0	SC	0	1.5682	0	34.6548	0	2.33681	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3061.0	0	SC	0	1.5679	0	34.6548	0	2.33868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3062.0	0	SC	0	1.5680	0	34.6548	0	2.34116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3063.0	0	SC	0	1.5677	0	34.6549	0	2.34227	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3064.0	0	SC	0	1.5676	0	34.6550	0	2.34227	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3065.0	0	SC	0	1.5675	0	34.6550	0	2.34167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3066.0	0	SC	0	1.5668	0	34.6552	0	2.34072	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3067.0	0	SC	0	1.5660	0	34.6553	0	2.34308	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3068.0	0	SC	0	1.5658	0	34.6553	0	2.34505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3069.0	0	SC	0	1.5653	0	34.6554	0	2.34859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3070.0	0	SC	0	1.5648	0	34.6556	0	2.34941	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3071.0	0	SC	0	1.5646	0	34.6557	0	2.35191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3072.0	0	SC	0	1.5642	0	34.6558	0	2.35289	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3073.0	0	SC	0	1.5641	0	34.6558	0	2.35402	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3074.0	0	SC	0	1.5637	0	34.6558	0	2.35427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3075.0	0	SC	0	1.5636	0	34.6558	0	2.35500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3076.0	0	SC	0	1.5632	0	34.6558	0	2.35547	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3077.0	0	SC	0	1.5631	0	34.6559	0	2.35660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3078.0	0	SC	0	1.5630	0	34.6558	0	2.35708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3079.0	0	SC	0	1.5628	0	34.6558	0	2.35373	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3080.0	0	SC	0	1.5624	0	34.6558	0	2.35199	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3081.0	0	SC	0	1.5620	0	34.6559	0	2.35173	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3082.0	0	SC	0	1.5615	0	34.6560	0	2.36090	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3083.0	0	SC	0	1.5612	0	34.6561	0	2.36490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3084.0	0	SC	0	1.5612	0	34.6560	0	2.36972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3085.0	0	SC	0	1.5612	0	34.6561	0	2.37165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3086.0	0	SC	0	1.5611	0	34.6561	0	2.37022	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3087.0	0	SC	0	1.5608	0	34.6561	0	2.37133	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3088.0	0	SC	0	1.5608	0	34.6563	0	2.37119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3089.0	0	SC	0	1.5609	0	34.6562	0	2.37510	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3090.0	0	SC	0	1.5609	0	34.6563	0	2.37625	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3091.0	0	SC	0	1.5610	0	34.6564	0	2.37766	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3092.0	0	SC	0	1.5609	0	34.6565	0	2.37801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3093.0	0	SC	0	1.5610	0	34.6565	0	2.37841	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3094.0	0	SC	0	1.5610	0	34.6565	0	2.37895	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3095.0	0	SC	0	1.5609	0	34.6566	0	2.37944	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3096.0	0	SC	0	1.5610	0	34.6566	0	2.37988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3097.0	0	SC	0	1.5610	0	34.6566	0	2.38028	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3098.0	0	SC	0	1.5610	0	34.6566	0	2.38061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3099.0	0	SC	0	1.5610	0	34.6567	0	2.38085	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3100.0	0	SC	0	1.5610	0	34.6567	0	2.38114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3101.0	0	SC	0	1.5611	0	34.6566	0	2.38112	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3102.0	0	SC	0	1.5609	0	34.6567	0	2.38039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3103.0	0	SC	0	1.5605	0	34.6566	0	2.37884	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3104.0	0	SC	0	1.5600	0	34.6568	0	2.37968	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3105.0	0	SC	0	1.5587	0	34.6569	0	2.38520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3106.0	0	SC	0	1.5585	0	34.6569	0	2.38812	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3107.0	0	SC	0	1.5583	0	34.6570	0	2.38981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3108.0	0	SC	0	1.5581	0	34.6571	0	2.38999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3109.0	0	SC	0	1.5581	0	34.6570	0	2.38960	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3110.0	0	SC	0	1.5581	0	34.6569	0	2.39027	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3111.0	0	SC	0	1.5582	0	34.6569	0	2.39646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3112.0	0	SC	0	1.5582	0	34.6571	0	2.39655	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3113.0	0	SC	0	1.5582	0	34.6569	0	2.39713	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3114.0	0	SC	0	1.5583	0	34.6569	0	2.39966	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3115.0	0	SC	0	1.5584	0	34.6570	0	2.40673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3116.0	0	SC	0	1.5585	0	34.6571	0	2.40872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3117.0	0	SC	0	1.5587	0	34.6572	0	2.41130	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3118.0	0	SC	0	1.5590	0	34.6574	0	2.41286	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3119.0	0	SC	0	1.5589	0	34.6574	0	2.41322	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3120.0	0	SC	0	1.5586	0	34.6576	0	2.41357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3121.0	0	SC	0	1.5580	0	34.6577	0	2.41382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3122.0	0	SC	0	1.5580	0	34.6578	0	2.41490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3123.0	0	SC	0	1.5576	0	34.6578	0	2.41534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3124.0	0	SC	0	1.5567	0	34.6580	0	2.41607	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3125.0	0	SC	0	1.5564	0	34.6581	0	2.41589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3126.0	0	SC	0	1.5563	0	34.6581	0	2.41626	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3127.0	0	SC	0	1.5560	0	34.6582	0	2.41662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3128.0	0	SC	0	1.5558	0	34.6583	0	2.41674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3129.0	0	SC	0	1.5558	0	34.6581	0	2.41727	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3130.0	0	SC	0	1.5557	0	34.6582	0	2.41762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3131.0	0	SC	0	1.5556	0	34.6582	0	2.41837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3132.0	0	SC	0	1.5556	0	34.6583	0	2.41804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3133.0	0	SC	0	1.5556	0	34.6582	0	2.41805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3134.0	0	SC	0	1.5554	0	34.6584	0	2.41800	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3135.0	0	SC	0	1.5552	0	34.6583	0	2.41932	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3136.0	0	SC	0	1.5548	0	34.6584	0	2.42033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3137.0	0	SC	0	1.5546	0	34.6583	0	2.42160	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3138.0	0	SC	0	1.5543	0	34.6583	0	2.42392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3139.0	0	SC	0	1.5531	0	34.6586	0	2.42405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3140.0	0	SC	0	1.5528	0	34.6586	0	2.42281	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3141.0	0	SC	0	1.5523	0	34.6587	0	2.42375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3142.0	0	SC	0	1.5522	0	34.6587	0	2.42543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3143.0	0	SC	0	1.5520	0	34.6587	0	2.42473	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3144.0	0	SC	0	1.5521	0	34.6586	0	2.42386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3145.0	0	SC	0	1.5521	0	34.6587	0	2.42632	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3146.0	0	SC	0	1.5521	0	34.6588	0	2.42816	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3147.0	0	SC	0	1.5520	0	34.6587	0	2.42890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3148.0	0	SC	0	1.5520	0	34.6588	0	2.43128	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3149.0	0	SC	0	1.5521	0	34.6587	0	2.43246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3150.0	0	SC	0	1.5522	0	34.6588	0	2.43248	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3151.0	0	SC	0	1.5521	0	34.6588	0	2.43318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3152.0	0	SC	0	1.5522	0	34.6588	0	2.43401	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3153.0	0	SC	0	1.5520	0	34.6590	0	2.43441	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3154.0	0	SC	0	1.5520	0	34.6589	0	2.43492	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3155.0	0	SC	0	1.5520	0	34.6588	0	2.43488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3156.0	0	SC	0	1.5521	0	34.6589	0	2.43556	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3157.0	0	SC	0	1.5520	0	34.6588	0	2.43613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3158.0	0	SC	0	1.5520	0	34.6589	0	2.43629	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3159.0	0	SC	0	1.5519	0	34.6590	0	2.43694	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3160.0	0	SC	0	1.5521	0	34.6589	0	2.43727	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3161.0	0	SC	0	1.5518	0	34.6590	0	2.43729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3162.0	0	SC	0	1.5518	0	34.6590	0	2.43799	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3163.0	0	SC	0	1.5517	0	34.6591	0	2.43832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3164.0	0	SC	0	1.5514	0	34.6591	0	2.43861	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3165.0	0	SC	0	1.5513	0	34.6591	0	2.43882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3166.0	0	SC	0	1.5512	0	34.6592	0	2.43934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3167.0	0	SC	0	1.5511	0	34.6592	0	2.44028	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3168.0	0	SC	0	1.5511	0	34.6591	0	2.44069	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3169.0	0	SC	0	1.5509	0	34.6593	0	2.44052	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3170.0	0	SC	0	1.5508	0	34.6593	0	2.44101	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3171.0	0	SC	0	1.5509	0	34.6594	0	2.44037	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3172.0	0	SC	0	1.5510	0	34.6592	0	2.44067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3173.0	0	SC	0	1.5510	0	34.6593	0	2.44196	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3174.0	0	SC	0	1.5511	0	34.6594	0	2.44243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3175.0	0	SC	0	1.5512	0	34.6592	0	2.44461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3176.0	0	SC	0	1.5512	0	34.6593	0	2.44539	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3177.0	0	SC	0	1.5513	0	34.6593	0	2.44775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3178.0	0	SC	0	1.5513	0	34.6594	0	2.44986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3179.0	0	SC	0	1.5512	0	34.6594	0	2.45100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3180.0	0	SC	0	1.5511	0	34.6594	0	2.45268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3181.0	0	SC	0	1.5508	0	34.6595	0	2.45273	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3182.0	0	SC	0	1.5509	0	34.6594	0	2.45388	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3183.0	0	SC	0	1.5505	0	34.6596	0	2.45442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3184.0	0	SC	0	1.5502	0	34.6595	0	2.45481	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3185.0	0	SC	0	1.5501	0	34.6596	0	2.45515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3186.0	0	SC	0	1.5497	0	34.6597	0	2.45553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3187.0	0	SC	0	1.5497	0	34.6596	0	2.45682	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3188.0	0	SC	0	1.5494	0	34.6598	0	2.45617	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3189.0	0	SC	0	1.5493	0	34.6598	0	2.45621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3190.0	0	SC	0	1.5494	0	34.6597	0	2.45729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3191.0	0	SC	0	1.5493	0	34.6598	0	2.45689	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3192.0	0	SC	0	1.5491	0	34.6600	0	2.45785	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3193.0	0	SC	0	1.5493	0	34.6598	0	2.45838	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3194.0	0	SC	0	1.5493	0	34.6598	0	2.45892	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3195.0	0	SC	0	1.5492	0	34.6599	0	2.45943	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3196.0	0	SC	0	1.5491	0	34.6599	0	2.45991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3197.0	0	SC	0	1.5490	0	34.6601	0	2.46029	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3198.0	0	SC	0	1.5491	0	34.6599	0	2.46015	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3199.0	0	SC	0	1.5490	0	34.6599	0	2.46042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3200.0	0	SC	0	1.5489	0	34.6601	0	2.46119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3201.0	0	SC	0	1.5489	0	34.6600	0	2.46140	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3202.0	0	SC	0	1.5486	0	34.6600	0	2.46195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3203.0	0	SC	0	1.5486	0	34.6601	0	2.46242	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3204.0	0	SC	0	1.5486	0	34.6601	0	2.46273	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3205.0	0	SC	0	1.5486	0	34.6600	0	2.46314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3206.0	0	SC	0	1.5483	0	34.6601	0	2.46361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3207.0	0	SC	0	1.5483	0	34.6601	0	2.46404	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3208.0	0	SC	0	1.5482	0	34.6602	0	2.46448	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3209.0	0	SC	0	1.5483	0	34.6602	0	2.46478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3210.0	0	SC	0	1.5483	0	34.6602	0	2.46525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3211.0	0	SC	0	1.5484	0	34.6602	0	2.46558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3212.0	0	SC	0	1.5483	0	34.6601	0	2.46602	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3213.0	0	SC	0	1.5483	0	34.6602	0	2.46625	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3214.0	0	SC	0	1.5484	0	34.6602	0	2.46657	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3215.0	0	SC	0	1.5482	0	34.6603	0	2.46697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3216.0	0	SC	0	1.5480	0	34.6603	0	2.46793	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3217.0	0	SC	0	1.5480	0	34.6602	0	2.46787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3218.0	0	SC	0	1.5480	0	34.6603	0	2.46836	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3219.0	0	SC	0	1.5478	0	34.6602	0	2.46878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3220.0	0	SC	0	1.5473	0	34.6604	0	2.46907	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3221.0	0	SC	0	1.5471	0	34.6604	0	2.46945	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3222.0	0	SC	0	1.5474	0	34.6603	0	2.46980	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3223.0	0	SC	0	1.5471	0	34.6603	0	2.47019	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3224.0	0	SC	0	1.5463	0	34.6604	0	2.47061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3225.0	0	SC	0	1.5459	0	34.6605	0	2.47086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3226.0	0	SC	0	1.5454	0	34.6605	0	2.47135	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3227.0	0	SC	0	1.5446	0	34.6608	0	2.47172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3228.0	0	SC	0	1.5435	0	34.6608	0	2.47257	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3229.0	0	SC	0	1.5435	0	34.6608	0	2.47263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3230.0	0	SC	0	1.5436	0	34.6607	0	2.47358	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3231.0	0	SC	0	1.5435	0	34.6608	0	2.47403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3232.0	0	SC	0	1.5433	0	34.6609	0	2.47390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3233.0	0	SC	0	1.5431	0	34.6609	0	2.47449	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3234.0	0	SC	0	1.5430	0	34.6608	0	2.47522	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3235.0	0	SC	0	1.5425	0	34.6610	0	2.47509	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3236.0	0	SC	0	1.5426	0	34.6611	0	2.47567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3237.0	0	SC	0	1.5422	0	34.6610	0	2.47598	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3238.0	0	SC	0	1.5421	0	34.6610	0	2.47573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3239.0	0	SC	0	1.5419	0	34.6611	0	2.47656	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3240.0	0	SC	0	1.5412	0	34.6612	0	2.47688	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3241.0	0	SC	0	1.5407	0	34.6612	0	2.47731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3242.0	0	SC	0	1.5404	0	34.6613	0	2.47777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3243.0	0	SC	0	1.5403	0	34.6614	0	2.47818	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3244.0	0	SC	0	1.5403	0	34.6614	0	2.47859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3245.0	0	SC	0	1.5404	0	34.6613	0	2.47900	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3246.0	0	SC	0	1.5403	0	34.6613	0	2.47946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3247.0	0	SC	0	1.5404	0	34.6612	0	2.47991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3248.0	0	SC	0	1.5404	0	34.6614	0	2.48004	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3249.0	0	SC	0	1.5402	0	34.6614	0	2.48073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3250.0	0	SC	0	1.5400	0	34.6613	0	2.48053	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3251.0	0	SC	0	1.5396	0	34.6615	0	2.47969	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3252.0	0	SC	0	1.5396	0	34.6614	0	2.48176	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3253.0	0	SC	0	1.5395	0	34.6615	0	2.48193	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3254.0	0	SC	0	1.5394	0	34.6615	0	2.48155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3255.0	0	SC	0	1.5394	0	34.6615	0	2.48220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3256.0	0	SC	0	1.5395	0	34.6615	0	2.48415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3257.0	0	SC	0	1.5396	0	34.6615	0	2.48406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3258.0	0	SC	0	1.5396	0	34.6616	0	2.48363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3259.0	0	SC	0	1.5396	0	34.6615	0	2.48259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3260.0	0	SC	0	1.5397	0	34.6615	0	2.48064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3261.0	0	SC	0	1.5398	0	34.6614	0	2.48338	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3262.0	0	SC	0	1.5398	0	34.6614	0	2.48152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3263.0	0	SC	0	1.5397	0	34.6615	0	2.48380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3264.0	0	SC	0	1.5397	0	34.6614	0	2.48414	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3265.0	0	SC	0	1.5398	0	34.6616	0	2.48264	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3266.0	0	SC	0	1.5398	0	34.6615	0	2.48134	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3267.0	0	SC	0	1.5398	0	34.6615	0	2.48361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3268.0	0	SC	0	1.5399	0	34.6615	0	2.48047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3269.0	0	SC	0	1.5400	0	34.6615	0	2.48175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3270.0	0	SC	0	1.5400	0	34.6615	0	2.48094	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3271.0	0	SC	0	1.5400	0	34.6615	0	2.48135	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3272.0	0	SC	0	1.5398	0	34.6615	0	2.48461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3273.0	0	SC	0	1.5398	0	34.6616	0	2.48553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3274.0	0	SC	0	1.5396	0	34.6617	0	2.48536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3275.0	0	SC	0	1.5395	0	34.6617	0	2.48739	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3276.0	0	SC	0	1.5394	0	34.6617	0	2.48887	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3277.0	0	SC	0	1.5394	0	34.6616	0	2.48999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3278.0	0	SC	0	1.5391	0	34.6616	0	2.49089	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3279.0	0	SC	0	1.5389	0	34.6617	0	2.49181	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3280.0	0	SC	0	1.5390	0	34.6617	0	2.49221	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3281.0	0	SC	0	1.5390	0	34.6618	0	2.49258	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3282.0	0	SC	0	1.5388	0	34.6618	0	2.49238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3283.0	0	SC	0	1.5381	0	34.6619	0	2.49325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3284.0	0	SC	0	1.5383	0	34.6619	0	2.49356	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3285.0	0	SC	0	1.5380	0	34.6619	0	2.49404	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3286.0	0	SC	0	1.5376	0	34.6620	0	2.49453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3287.0	0	SC	0	1.5374	0	34.6620	0	2.49488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3288.0	0	SC	0	1.5371	0	34.6620	0	2.49528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3289.0	0	SC	0	1.5372	0	34.6620	0	2.49565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3290.0	0	SC	0	1.5369	0	34.6620	0	2.49609	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3291.0	0	SC	0	1.5362	0	34.6620	0	2.49652	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3292.0	0	SC	0	1.5361	0	34.6622	0	2.49690	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3293.0	0	SC	0	1.5360	0	34.6621	0	2.49725	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3294.0	0	SC	0	1.5355	0	34.6623	0	2.49767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3295.0	0	SC	0	1.5351	0	34.6623	0	2.49819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3296.0	0	SC	0	1.5348	0	34.6623	0	2.49852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3297.0	0	SC	0	1.5343	0	34.6624	0	2.49893	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3298.0	0	SC	0	1.5339	0	34.6624	0	2.49935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3299.0	0	SC	0	1.5336	0	34.6625	0	2.49960	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3300.0	0	SC	0	1.5333	0	34.6626	0	2.50005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3301.0	0	SC	0	1.5330	0	34.6627	0	2.50050	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3302.0	0	SC	0	1.5327	0	34.6627	0	2.50147	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3303.0	0	SC	0	1.5325	0	34.6626	0	2.50136	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3304.0	0	SC	0	1.5322	0	34.6628	0	2.50187	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3305.0	0	SC	0	1.5321	0	34.6628	0	2.50226	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3306.0	0	SC	0	1.5320	0	34.6627	0	2.50248	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3307.0	0	SC	0	1.5320	0	34.6627	0	2.50317	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3308.0	0	SC	0	1.5320	0	34.6628	0	2.50354	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3309.0	0	SC	0	1.5318	0	34.6628	0	2.50381	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3310.0	0	SC	0	1.5317	0	34.6628	0	2.50427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3311.0	0	SC	0	1.5315	0	34.6628	0	2.50466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3312.0	0	SC	0	1.5314	0	34.6628	0	2.50513	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3313.0	0	SC	0	1.5315	0	34.6628	0	2.50539	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3314.0	0	SC	0	1.5313	0	34.6628	0	2.50567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3315.0	0	SC	0	1.5311	0	34.6630	0	2.50550	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3316.0	0	SC	0	1.5311	0	34.6629	0	2.50586	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3317.0	0	SC	0	1.5311	0	34.6629	0	2.50646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3318.0	0	SC	0	1.5311	0	34.6629	0	2.50869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3319.0	0	SC	0	1.5311	0	34.6630	0	2.50955	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3320.0	0	SC	0	1.5311	0	34.6629	0	2.50880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3321.0	0	SC	0	1.5312	0	34.6629	0	2.50924	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3322.0	0	SC	0	1.5311	0	34.6632	0	2.50944	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3323.0	0	SC	0	1.5312	0	34.6630	0	2.50914	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3324.0	0	SC	0	1.5312	0	34.6630	0	2.50976	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3325.0	0	SC	0	1.5311	0	34.6630	0	2.51099	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3326.0	0	SC	0	1.5310	0	34.6631	0	2.51040	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3327.0	0	SC	0	1.5310	0	34.6631	0	2.51097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3328.0	0	SC	0	1.5308	0	34.6632	0	2.51217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3329.0	0	SC	0	1.5309	0	34.6630	0	2.51157	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3330.0	0	SC	0	1.5306	0	34.6633	0	2.51222	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3331.0	0	SC	0	1.5307	0	34.6632	0	2.51371	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3332.0	0	SC	0	1.5306	0	34.6632	0	2.51303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3333.0	0	SC	0	1.5306	0	34.6633	0	2.51351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3334.0	0	SC	0	1.5306	0	34.6633	0	2.51403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3335.0	0	SC	0	1.5307	0	34.6633	0	2.51414	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3336.0	0	SC	0	1.5306	0	34.6633	0	2.51440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3337.0	0	SC	0	1.5306	0	34.6634	0	2.51431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3338.0	0	SC	0	1.5307	0	34.6633	0	2.51514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3339.0	0	SC	0	1.5307	0	34.6633	0	2.51589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3340.0	0	SC	0	1.5307	0	34.6634	0	2.51586	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3341.0	0	SC	0	1.5307	0	34.6632	0	2.51660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3342.0	0	SC	0	1.5308	0	34.6633	0	2.51743	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3343.0	0	SC	0	1.5306	0	34.6633	0	2.51732	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3344.0	0	SC	0	1.5305	0	34.6633	0	2.51727	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3345.0	0	SC	0	1.5301	0	34.6634	0	2.51808	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3346.0	0	SC	0	1.5301	0	34.6634	0	2.51832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3347.0	0	SC	0	1.5298	0	34.6634	0	2.51804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3348.0	0	SC	0	1.5297	0	34.6634	0	2.51901	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3349.0	0	SC	0	1.5296	0	34.6634	0	2.51928	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3350.0	0	SC	0	1.5295	0	34.6635	0	2.51978	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3351.0	0	SC	0	1.5294	0	34.6636	0	2.52024	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3352.0	0	SC	0	1.5293	0	34.6635	0	2.52071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3353.0	0	SC	0	1.5293	0	34.6635	0	2.52108	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3354.0	0	SC	0	1.5292	0	34.6636	0	2.52167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3355.0	0	SC	0	1.5290	0	34.6635	0	2.52211	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3356.0	0	SC	0	1.5289	0	34.6636	0	2.52255	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3357.0	0	SC	0	1.5289	0	34.6637	0	2.52196	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3358.0	0	SC	0	1.5287	0	34.6635	0	2.52256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3359.0	0	SC	0	1.5286	0	34.6636	0	2.52272	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3360.0	0	SC	0	1.5287	0	34.6636	0	2.52318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3361.0	0	SC	0	1.5284	0	34.6638	0	2.52423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3362.0	0	SC	0	1.5284	0	34.6637	0	2.52482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3363.0	0	SC	0	1.5281	0	34.6638	0	2.52455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3364.0	0	SC	0	1.5278	0	34.6637	0	2.52599	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3365.0	0	SC	0	1.5274	0	34.6638	0	2.52692	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3366.0	0	SC	0	1.5272	0	34.6638	0	2.52728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3367.0	0	SC	0	1.5265	0	34.6639	0	2.52404	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3368.0	0	SC	0	1.5262	0	34.6639	0	2.52468	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3369.0	0	SC	0	1.5258	0	34.6640	0	2.52477	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3370.0	0	SC	0	1.5259	0	34.6639	0	2.52386	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3371.0	0	SC	0	1.5258	0	34.6640	0	2.52329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3372.0	0	SC	0	1.5258	0	34.6640	0	2.52148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3373.0	0	SC	0	1.5259	0	34.6640	0	2.52237	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3374.0	0	SC	0	1.5259	0	34.6640	0	2.52113	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3375.0	0	SC	0	1.5261	0	34.6639	0	2.52109	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3376.0	0	SC	0	1.5262	0	34.6639	0	2.52150	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3377.0	0	SC	0	1.5260	0	34.6640	0	2.52215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3378.0	0	SC	0	1.5262	0	34.6640	0	2.52207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3379.0	0	SC	0	1.5262	0	34.6639	0	2.52244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3380.0	0	SC	0	1.5262	0	34.6640	0	2.52267	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3381.0	0	SC	0	1.5262	0	34.6640	0	2.52325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3382.0	0	SC	0	1.5263	0	34.6640	0	2.52297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3383.0	0	SC	0	1.5262	0	34.6640	0	2.52364	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3384.0	0	SC	0	1.5262	0	34.6640	0	2.52516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3385.0	0	SC	0	1.5262	0	34.6640	0	2.52545	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3386.0	0	SC	0	1.5263	0	34.6641	0	2.52768	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3387.0	0	SC	0	1.5265	0	34.6640	0	2.52622	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3388.0	0	SC	0	1.5266	0	34.6641	0	2.52607	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3389.0	0	SC	0	1.5267	0	34.6640	0	2.52798	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3390.0	0	SC	0	1.5267	0	34.6641	0	2.52749	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3391.0	0	SC	0	1.5266	0	34.6642	0	2.52903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3392.0	0	SC	0	1.5268	0	34.6640	0	2.52769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3393.0	0	SC	0	1.5267	0	34.6641	0	2.52869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3394.0	0	SC	0	1.5267	0	34.6641	0	2.53021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3395.0	0	SC	0	1.5268	0	34.6641	0	2.53120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3396.0	0	SC	0	1.5266	0	34.6642	0	2.53243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3397.0	0	SC	0	1.5265	0	34.6643	0	2.53344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3398.0	0	SC	0	1.5266	0	34.6640	0	2.53096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3399.0	0	SC	0	1.5264	0	34.6643	0	2.53336	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3400.0	0	SC	0	1.5265	0	34.6641	0	2.53434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3401.0	0	SC	0	1.5261	0	34.6642	0	2.53514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3402.0	0	SC	0	1.5256	0	34.6644	0	2.53495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3403.0	0	SC	0	1.5252	0	34.6642	0	2.53620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3404.0	0	SC	0	1.5248	0	34.6645	0	2.53403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3405.0	0	SC	0	1.5247	0	34.6644	0	2.53639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3406.0	0	SC	0	1.5247	0	34.6643	0	2.53442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3407.0	0	SC	0	1.5243	0	34.6644	0	2.53712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3408.0	0	SC	0	1.5240	0	34.6645	0	2.53471	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3409.0	0	SC	0	1.5236	0	34.6646	0	2.53535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3410.0	0	SC	0	1.5233	0	34.6646	0	2.53488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3411.0	0	SC	0	1.5231	0	34.6646	0	2.53476	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3412.0	0	SC	0	1.5224	0	34.6647	0	2.53533	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3413.0	0	SC	0	1.5222	0	34.6647	0	2.53617	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3414.0	0	SC	0	1.5223	0	34.6647	0	2.53646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3415.0	0	SC	0	1.5222	0	34.6647	0	2.53642	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3416.0	0	SC	0	1.5222	0	34.6646	0	2.53695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3417.0	0	SC	0	1.5223	0	34.6647	0	2.53831	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3418.0	0	SC	0	1.5223	0	34.6647	0	2.53760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3419.0	0	SC	0	1.5224	0	34.6646	0	2.53794	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3420.0	0	SC	0	1.5224	0	34.6647	0	2.53794	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3421.0	0	SC	0	1.5222	0	34.6648	0	2.53842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3422.0	0	SC	0	1.5223	0	34.6647	0	2.53806	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3423.0	0	SC	0	1.5223	0	34.6646	0	2.54062	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3424.0	0	SC	0	1.5221	0	34.6647	0	2.54038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3425.0	0	SC	0	1.5218	0	34.6647	0	2.54099	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3426.0	0	SC	0	1.5216	0	34.6648	0	2.54277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3427.0	0	SC	0	1.5214	0	34.6649	0	2.54177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3428.0	0	SC	0	1.5216	0	34.6649	0	2.54621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3429.0	0	SC	0	1.5215	0	34.6649	0	2.54514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3430.0	0	SC	0	1.5212	0	34.6650	0	2.54533	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3431.0	0	SC	0	1.5209	0	34.6650	0	2.54632	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3432.0	0	SC	0	1.5204	0	34.6652	0	2.54821	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3433.0	0	SC	0	1.5201	0	34.6652	0	2.54645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3434.0	0	SC	0	1.5194	0	34.6653	0	2.54939	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3435.0	0	SC	0	1.5192	0	34.6652	0	2.54954	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3436.0	0	SC	0	1.5189	0	34.6653	0	2.54790	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3437.0	0	SC	0	1.5187	0	34.6653	0	2.54950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3438.0	0	SC	0	1.5186	0	34.6653	0	2.54746	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3439.0	0	SC	0	1.5186	0	34.6653	0	2.54675	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3440.0	0	SC	0	1.5184	0	34.6653	0	2.54735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3441.0	0	SC	0	1.5184	0	34.6654	0	2.54694	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3442.0	0	SC	0	1.5184	0	34.6654	0	2.54775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3443.0	0	SC	0	1.5182	0	34.6654	0	2.54769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3444.0	0	SC	0	1.5183	0	34.6654	0	2.54788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3445.0	0	SC	0	1.5182	0	34.6654	0	2.54817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3446.0	0	SC	0	1.5183	0	34.6653	0	2.54910	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3447.0	0	SC	0	1.5183	0	34.6654	0	2.54958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3448.0	0	SC	0	1.5182	0	34.6654	0	2.54956	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3449.0	0	SC	0	1.5182	0	34.6654	0	2.55005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3450.0	0	SC	0	1.5184	0	34.6653	0	2.55035	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3451.0	0	SC	0	1.5183	0	34.6653	0	2.55064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3452.0	0	SC	0	1.5183	0	34.6654	0	2.55088	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3453.0	0	SC	0	1.5182	0	34.6655	0	2.55122	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3454.0	0	SC	0	1.5182	0	34.6655	0	2.55170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3455.0	0	SC	0	1.5183	0	34.6653	0	2.55246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3456.0	0	SC	0	1.5182	0	34.6655	0	2.55236	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3457.0	0	SC	0	1.5181	0	34.6654	0	2.55263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3458.0	0	SC	0	1.5181	0	34.6656	0	2.55379	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3459.0	0	SC	0	1.5181	0	34.6655	0	2.55417	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3460.0	0	SC	0	1.5179	0	34.6655	0	2.55469	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3461.0	0	SC	0	1.5176	0	34.6655	0	2.55479	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3462.0	0	SC	0	1.5175	0	34.6655	0	2.55515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3463.0	0	SC	0	1.5174	0	34.6657	0	2.55538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3464.0	0	SC	0	1.5173	0	34.6656	0	2.55565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3465.0	0	SC	0	1.5173	0	34.6656	0	2.55603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3466.0	0	SC	0	1.5171	0	34.6657	0	2.55639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3467.0	0	SC	0	1.5171	0	34.6656	0	2.55659	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3468.0	0	SC	0	1.5169	0	34.6657	0	2.55636	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3469.0	0	SC	0	1.5169	0	34.6657	0	2.55633	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3470.0	0	SC	0	1.5168	0	34.6657	0	2.55723	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3471.0	0	SC	0	1.5168	0	34.6656	0	2.55828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3472.0	0	SC	0	1.5167	0	34.6656	0	2.55867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3473.0	0	SC	0	1.5167	0	34.6656	0	2.55803	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3474.0	0	SC	0	1.5166	0	34.6657	0	2.56188	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3475.0	0	SC	0	1.5165	0	34.6658	0	2.56598	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3476.0	0	SC	0	1.5161	0	34.6658	0	2.56560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3477.0	0	SC	0	1.5157	0	34.6658	0	2.56851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3478.0	0	SC	0	1.5159	0	34.6658	0	2.56941	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3479.0	0	SC	0	1.5152	0	34.6660	0	2.56962	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3480.0	0	SC	0	1.5148	0	34.6659	0	2.56985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3481.0	0	SC	0	1.5146	0	34.6660	0	2.57104	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3482.0	0	SC	0	1.5142	0	34.6660	0	2.57151	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3483.0	0	SC	0	1.5138	0	34.6661	0	2.57085	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3484.0	0	SC	0	1.5135	0	34.6661	0	2.57241	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3485.0	0	SC	0	1.5133	0	34.6662	0	2.57269	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3486.0	0	SC	0	1.5131	0	34.6662	0	2.57332	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3487.0	0	SC	0	1.5130	0	34.6663	0	2.57380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3488.0	0	SC	0	1.5132	0	34.6661	0	2.57424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3489.0	0	SC	0	1.5131	0	34.6662	0	2.57431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3490.0	0	SC	0	1.5130	0	34.6663	0	2.57523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3491.0	0	SC	0	1.5128	0	34.6663	0	2.57494	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3492.0	0	SC	0	1.5127	0	34.6663	0	2.57523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3493.0	0	SC	0	1.5127	0	34.6663	0	2.57511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3494.0	0	SC	0	1.5126	0	34.6663	0	2.57624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3495.0	0	SC	0	1.5124	0	34.6665	0	2.57604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3496.0	0	SC	0	1.5124	0	34.6664	0	2.57701	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3497.0	0	SC	0	1.5123	0	34.6665	0	2.57760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3498.0	0	SC	0	1.5124	0	34.6663	0	2.57787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3499.0	0	SC	0	1.5122	0	34.6665	0	2.57854	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3500.0	0	SC	0	1.5121	0	34.6664	0	2.57894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3501.0	0	SC	0	1.5121	0	34.6665	0	2.57931	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3502.0	0	SC	0	1.5121	0	34.6664	0	2.57928	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3503.0	0	SC	0	1.5122	0	34.6664	0	2.58012	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3504.0	0	SC	0	1.5122	0	34.6664	0	2.58047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3505.0	0	SC	0	1.5120	0	34.6666	0	2.58031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3506.0	0	SC	0	1.5122	0	34.6665	0	2.58096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3507.0	0	SC	0	1.5121	0	34.6665	0	2.58088	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3508.0	0	SC	0	1.5121	0	34.6665	0	2.58186	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3509.0	0	SC	0	1.5118	0	34.6666	0	2.58299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3510.0	0	SC	0	1.5118	0	34.6666	0	2.58282	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3511.0	0	SC	0	1.5118	0	34.6665	0	2.58316	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3512.0	0	SC	0	1.5116	0	34.6666	0	2.58261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3513.0	0	SC	0	1.5114	0	34.6666	0	2.58441	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3514.0	0	SC	0	1.5113	0	34.6667	0	2.58407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3515.0	0	SC	0	1.5112	0	34.6667	0	2.58446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3516.0	0	SC	0	1.5111	0	34.6668	0	2.58467	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3517.0	0	SC	0	1.5109	0	34.6668	0	2.58593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3518.0	0	SC	0	1.5107	0	34.6669	0	2.58645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3519.0	0	SC	0	1.5105	0	34.6669	0	2.58647	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3520.0	0	SC	0	1.5104	0	34.6668	0	2.58700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3521.0	0	SC	0	1.5103	0	34.6669	0	2.58781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3522.0	0	SC	0	1.5104	0	34.6669	0	2.58687	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3523.0	0	SC	0	1.5104	0	34.6668	0	2.58775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3524.0	0	SC	0	1.5103	0	34.6669	0	2.58832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3525.0	0	SC	0	1.5100	0	34.6669	0	2.58935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3526.0	0	SC	0	1.5101	0	34.6669	0	2.58981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3527.0	0	SC	0	1.5102	0	34.6668	0	2.58933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3528.0	0	SC	0	1.5099	0	34.6669	0	2.59020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3529.0	0	SC	0	1.5097	0	34.6669	0	2.59044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3530.0	0	SC	0	1.5091	0	34.6671	0	2.59084	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3531.0	0	SC	0	1.5087	0	34.6671	0	2.59131	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3532.0	0	SC	0	1.5085	0	34.6672	0	2.59121	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3533.0	0	SC	0	1.5084	0	34.6672	0	2.59207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3534.0	0	SC	0	1.5084	0	34.6671	0	2.59224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3535.0	0	SC	0	1.5085	0	34.6671	0	2.59261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3536.0	0	SC	0	1.5082	0	34.6672	0	2.59329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3537.0	0	SC	0	1.5081	0	34.6673	0	2.59418	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3538.0	0	SC	0	1.5081	0	34.6672	0	2.59412	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3539.0	0	SC	0	1.5076	0	34.6674	0	2.59473	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3540.0	0	SC	0	1.5074	0	34.6673	0	2.59527	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3541.0	0	SC	0	1.5070	0	34.6674	0	2.59560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3542.0	0	SC	0	1.5067	0	34.6673	0	2.59550	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3543.0	0	SC	0	1.5064	0	34.6675	0	2.59566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3544.0	0	SC	0	1.5065	0	34.6674	0	2.59651	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3545.0	0	SC	0	1.5063	0	34.6675	0	2.59689	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3546.0	0	SC	0	1.5064	0	34.6674	0	2.59712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3547.0	0	SC	0	1.5061	0	34.6675	0	2.59767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3548.0	0	SC	0	1.5062	0	34.6676	0	2.59820	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3549.0	0	SC	0	1.5062	0	34.6675	0	2.59919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3550.0	0	SC	0	1.5060	0	34.6675	0	2.59902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3551.0	0	SC	0	1.5060	0	34.6675	0	2.59946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3552.0	0	SC	0	1.5060	0	34.6677	0	2.60002	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3553.0	0	SC	0	1.5057	0	34.6677	0	2.60083	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3554.0	0	SC	0	1.5054	0	34.6676	0	2.60077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3555.0	0	SC	0	1.5053	0	34.6676	0	2.60117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3556.0	0	SC	0	1.5053	0	34.6677	0	2.60223	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3557.0	0	SC	0	1.5052	0	34.6676	0	2.60195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3558.0	0	SC	0	1.5052	0	34.6677	0	2.60214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3559.0	0	SC	0	1.5052	0	34.6677	0	2.60252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3560.0	0	SC	0	1.5053	0	34.6677	0	2.60281	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3561.0	0	SC	0	1.5051	0	34.6678	0	2.60440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3562.0	0	SC	0	1.5049	0	34.6679	0	2.60431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3563.0	0	SC	0	1.5048	0	34.6677	0	2.60459	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3564.0	0	SC	0	1.5047	0	34.6679	0	2.60549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3565.0	0	SC	0	1.5048	0	34.6677	0	2.60525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3566.0	0	SC	0	1.5043	0	34.6678	0	2.60551	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3567.0	0	SC	0	1.5037	0	34.6680	0	2.60608	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3568.0	0	SC	0	1.5034	0	34.6680	0	2.60639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3569.0	0	SC	0	1.5032	0	34.6680	0	2.60745	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3570.0	0	SC	0	1.5035	0	34.6679	0	2.60729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3571.0	0	SC	0	1.5033	0	34.6679	0	2.60775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3572.0	0	SC	0	1.5030	0	34.6680	0	2.60802	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3573.0	0	SC	0	1.5026	0	34.6682	0	2.60856	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3574.0	0	SC	0	1.5024	0	34.6683	0	2.60880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3575.0	0	SC	0	1.5023	0	34.6681	0	2.60984	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3576.0	0	SC	0	1.5022	0	34.6680	0	2.60926	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3577.0	0	SC	0	1.5022	0	34.6682	0	2.61000	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3578.0	0	SC	0	1.5020	0	34.6682	0	2.61036	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3579.0	0	SC	0	1.5021	0	34.6681	0	2.61045	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3580.0	0	SC	0	1.5021	0	34.6682	0	2.61131	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3581.0	0	SC	0	1.5021	0	34.6681	0	2.61141	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3582.0	0	SC	0	1.5019	0	34.6682	0	2.61238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3583.0	0	SC	0	1.5019	0	34.6682	0	2.61242	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3584.0	0	SC	0	1.5018	0	34.6684	0	2.61156	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3585.0	0	SC	0	1.5018	0	34.6683	0	2.61517	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3586.0	0	SC	0	1.5017	0	34.6681	0	2.61537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3587.0	0	SC	0	1.5015	0	34.6682	0	2.61673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3588.0	0	SC	0	1.5013	0	34.6685	0	2.61667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3589.0	0	SC	0	1.5010	0	34.6685	0	2.61775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3590.0	0	SC	0	1.5009	0	34.6683	0	2.61646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3591.0	0	SC	0	1.5008	0	34.6684	0	2.61825	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3592.0	0	SC	0	1.5006	0	34.6685	0	2.62119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3593.0	0	SC	0	1.5004	0	34.6686	0	2.62158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3594.0	0	SC	0	1.5001	0	34.6687	0	2.62149	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3595.0	0	SC	0	1.4996	0	34.6687	0	2.62382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3596.0	0	SC	0	1.4992	0	34.6687	0	2.62280	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3597.0	0	SC	0	1.4993	0	34.6686	0	2.62250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3598.0	0	SC	0	1.4987	0	34.6688	0	2.62187	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3599.0	0	SC	0	1.4985	0	34.6689	0	2.62143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3600.0	0	SC	0	1.4986	0	34.6688	0	2.62041	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3601.0	0	SC	0	1.4987	0	34.6689	0	2.62030	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3602.0	0	SC	0	1.4988	0	34.6688	0	2.62056	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3603.0	0	SC	0	1.4987	0	34.6689	0	2.62082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3604.0	0	SC	0	1.4988	0	34.6688	0	2.62172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3605.0	0	SC	0	1.4989	0	34.6688	0	2.62153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3606.0	0	SC	0	1.4989	0	34.6688	0	2.62195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3607.0	0	SC	0	1.4990	0	34.6689	0	2.62229	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3608.0	0	SC	0	1.4990	0	34.6688	0	2.62312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3609.0	0	SC	0	1.4991	0	34.6688	0	2.62321	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3610.0	0	SC	0	1.4991	0	34.6689	0	2.62359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3611.0	0	SC	0	1.4990	0	34.6689	0	2.62407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3612.0	0	SC	0	1.4992	0	34.6688	0	2.62432	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3613.0	0	SC	0	1.4992	0	34.6689	0	2.62474	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3614.0	0	SC	0	1.4992	0	34.6689	0	2.62513	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3615.0	0	SC	0	1.4993	0	34.6688	0	2.62552	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3616.0	0	SC	0	1.4992	0	34.6690	0	2.62589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3617.0	0	SC	0	1.4993	0	34.6690	0	2.62627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3618.0	0	SC	0	1.4993	0	34.6689	0	2.62666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3619.0	0	SC	0	1.4993	0	34.6689	0	2.62695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3620.0	0	SC	0	1.4994	0	34.6689	0	2.62703	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3621.0	0	SC	0	1.4995	0	34.6689	0	2.62752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3622.0	0	SC	0	1.4992	0	34.6690	0	2.62851	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3623.0	0	SC	0	1.4991	0	34.6690	0	2.62969	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3624.0	0	SC	0	1.4983	0	34.6690	0	2.62985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3625.0	0	SC	0	1.4982	0	34.6691	0	2.62981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3626.0	0	SC	0	1.4981	0	34.6692	0	2.62946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3627.0	0	SC	0	1.4981	0	34.6692	0	2.62959	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3628.0	0	SC	0	1.4980	0	34.6692	0	2.63067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3629.0	0	SC	0	1.4979	0	34.6691	0	2.63183	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3630.0	0	SC	0	1.4980	0	34.6692	0	2.63148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3631.0	0	SC	0	1.4980	0	34.6691	0	2.63243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3632.0	0	SC	0	1.4980	0	34.6691	0	2.63412	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3633.0	0	SC	0	1.4979	0	34.6692	0	2.63610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3634.0	0	SC	0	1.4978	0	34.6692	0	2.63574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3635.0	0	SC	0	1.4977	0	34.6694	0	2.63568	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3636.0	0	SC	0	1.4976	0	34.6692	0	2.63897	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3637.0	0	SC	0	1.4975	0	34.6693	0	2.63857	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3638.0	0	SC	0	1.4974	0	34.6693	0	2.63939	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3639.0	0	SC	0	1.4973	0	34.6694	0	2.63943	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3640.0	0	SC	0	1.4971	0	34.6694	0	2.63927	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3641.0	0	SC	0	1.4967	0	34.6694	0	2.64176	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3642.0	0	SC	0	1.4963	0	34.6695	0	2.64182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3643.0	0	SC	0	1.4963	0	34.6695	0	2.64158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3644.0	0	SC	0	1.4960	0	34.6695	0	2.64250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3645.0	0	SC	0	1.4958	0	34.6695	0	2.64133	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3646.0	0	SC	0	1.4956	0	34.6697	0	2.64318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3647.0	0	SC	0	1.4957	0	34.6696	0	2.64257	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3648.0	0	SC	0	1.4957	0	34.6695	0	2.64208	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3649.0	0	SC	0	1.4956	0	34.6696	0	2.64196	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3650.0	0	SC	0	1.4957	0	34.6696	0	2.64069	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3651.0	0	SC	0	1.4959	0	34.6696	0	2.64034	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3652.0	0	SC	0	1.4959	0	34.6695	0	2.64031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3653.0	0	SC	0	1.4959	0	34.6697	0	2.64062	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3654.0	0	SC	0	1.4961	0	34.6696	0	2.64215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3655.0	0	SC	0	1.4960	0	34.6698	0	2.64218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3656.0	0	SC	0	1.4961	0	34.6697	0	2.64194	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3657.0	0	SC	0	1.4961	0	34.6696	0	2.64211	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3658.0	0	SC	0	1.4962	0	34.6695	0	2.64270	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3659.0	0	SC	0	1.4961	0	34.6697	0	2.64345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3660.0	0	SC	0	1.4960	0	34.6696	0	2.64477	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3661.0	0	SC	0	1.4957	0	34.6697	0	2.64511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3662.0	0	SC	0	1.4958	0	34.6697	0	2.64541	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3663.0	0	SC	0	1.4958	0	34.6697	0	2.64612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3664.0	0	SC	0	1.4955	0	34.6697	0	2.64610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3665.0	0	SC	0	1.4952	0	34.6699	0	2.64771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3666.0	0	SC	0	1.4948	0	34.6699	0	2.64623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3667.0	0	SC	0	1.4948	0	34.6699	0	2.64738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3668.0	0	SC	0	1.4948	0	34.6699	0	2.64843	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3669.0	0	SC	0	1.4948	0	34.6698	0	2.64752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3670.0	0	SC	0	1.4948	0	34.6699	0	2.64719	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3671.0	0	SC	0	1.4946	0	34.6699	0	2.64661	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3672.0	0	SC	0	1.4946	0	34.6699	0	2.64665	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3673.0	0	SC	0	1.4946	0	34.6700	0	2.65144	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3674.0	0	SC	0	1.4945	0	34.6701	0	2.65145	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3675.0	0	SC	0	1.4946	0	34.6700	0	2.65321	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3676.0	0	SC	0	1.4946	0	34.6700	0	2.65188	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3677.0	0	SC	0	1.4947	0	34.6700	0	2.65293	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3678.0	0	SC	0	1.4947	0	34.6700	0	2.65342	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3679.0	0	SC	0	1.4945	0	34.6701	0	2.65218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3680.0	0	SC	0	1.4944	0	34.6701	0	2.65262	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3681.0	0	SC	0	1.4943	0	34.6701	0	2.65353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3682.0	0	SC	0	1.4944	0	34.6701	0	2.65278	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3683.0	0	SC	0	1.4943	0	34.6701	0	2.65438	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3684.0	0	SC	0	1.4943	0	34.6702	0	2.65351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3685.0	0	SC	0	1.4941	0	34.6701	0	2.65383	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3686.0	0	SC	0	1.4939	0	34.6701	0	2.65401	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3687.0	0	SC	0	1.4938	0	34.6702	0	2.65485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3688.0	0	SC	0	1.4938	0	34.6702	0	2.65479	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3689.0	0	SC	0	1.4937	0	34.6702	0	2.65511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3690.0	0	SC	0	1.4937	0	34.6702	0	2.65432	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3691.0	0	SC	0	1.4938	0	34.6702	0	2.65376	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3692.0	0	SC	0	1.4937	0	34.6702	0	2.65601	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3693.0	0	SC	0	1.4936	0	34.6702	0	2.66081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3694.0	0	SC	0	1.4934	0	34.6703	0	2.66038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3695.0	0	SC	0	1.4932	0	34.6703	0	2.66215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3696.0	0	SC	0	1.4931	0	34.6704	0	2.66125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3697.0	0	SC	0	1.4929	0	34.6704	0	2.66213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3698.0	0	SC	0	1.4927	0	34.6704	0	2.66263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3699.0	0	SC	0	1.4926	0	34.6704	0	2.66430	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3700.0	0	SC	0	1.4923	0	34.6704	0	2.66269	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3701.0	0	SC	0	1.4919	0	34.6706	0	2.66314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3702.0	0	SC	0	1.4921	0	34.6705	0	2.66413	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3703.0	0	SC	0	1.4921	0	34.6705	0	2.66498	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3704.0	0	SC	0	1.4919	0	34.6705	0	2.66453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3705.0	0	SC	0	1.4918	0	34.6706	0	2.66584	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3706.0	0	SC	0	1.4917	0	34.6707	0	2.66791	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3707.0	0	SC	0	1.4918	0	34.6706	0	2.66804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3708.0	0	SC	0	1.4918	0	34.6707	0	2.66725	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3709.0	0	SC	0	1.4919	0	34.6706	0	2.66928	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3710.0	0	SC	0	1.4918	0	34.6707	0	2.66873	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3711.0	0	SC	0	1.4920	0	34.6706	0	2.66535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3712.0	0	SC	0	1.4919	0	34.6708	0	2.66949	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3713.0	0	SC	0	1.4918	0	34.6705	0	2.66831	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3714.0	0	SC	0	1.4916	0	34.6707	0	2.67100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3715.0	0	SC	0	1.4914	0	34.6707	0	2.67197	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3716.0	0	SC	0	1.4911	0	34.6707	0	2.67151	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3717.0	0	SC	0	1.4910	0	34.6708	0	2.67048	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3718.0	0	SC	0	1.4911	0	34.6708	0	2.67164	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3719.0	0	SC	0	1.4911	0	34.6707	0	2.67101	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3720.0	0	SC	0	1.4910	0	34.6707	0	2.67339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3721.0	0	SC	0	1.4908	0	34.6708	0	2.67572	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3722.0	0	SC	0	1.4905	0	34.6709	0	2.67483	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3723.0	0	SC	0	1.4905	0	34.6709	0	2.67561	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3724.0	0	SC	0	1.4904	0	34.6709	0	2.67516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3725.0	0	SC	0	1.4905	0	34.6709	0	2.67738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3726.0	0	SC	0	1.4904	0	34.6709	0	2.67784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3727.0	0	SC	0	1.4903	0	34.6709	0	2.67894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3728.0	0	SC	0	1.4902	0	34.6710	0	2.68005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3729.0	0	SC	0	1.4903	0	34.6709	0	2.68080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3730.0	0	SC	0	1.4902	0	34.6710	0	2.68229	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3731.0	0	SC	0	1.4903	0	34.6709	0	2.68167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3732.0	0	SC	0	1.4902	0	34.6711	0	2.68152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3733.0	0	SC	0	1.4899	0	34.6711	0	2.68270	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3734.0	0	SC	0	1.4897	0	34.6711	0	2.68274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3735.0	0	SC	0	1.4896	0	34.6710	0	2.68440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3736.0	0	SC	0	1.4891	0	34.6712	0	2.68413	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3737.0	0	SC	0	1.4889	0	34.6712	0	2.68384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3738.0	0	SC	0	1.4887	0	34.6712	0	2.68477	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3739.0	0	SC	0	1.4886	0	34.6711	0	2.68491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3740.0	0	SC	0	1.4889	0	34.6712	0	2.68560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3741.0	0	SC	0	1.4889	0	34.6711	0	2.68615	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3742.0	0	SC	0	1.4888	0	34.6712	0	2.68659	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3743.0	0	SC	0	1.4889	0	34.6712	0	2.68519	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3744.0	0	SC	0	1.4884	0	34.6714	0	2.68709	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3745.0	0	SC	0	1.4883	0	34.6714	0	2.68685	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3746.0	0	SC	0	1.4880	0	34.6714	0	2.68763	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3747.0	0	SC	0	1.4879	0	34.6714	0	2.68785	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3748.0	0	SC	0	1.4877	0	34.6715	0	2.68933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3749.0	0	SC	0	1.4874	0	34.6716	0	2.69117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3750.0	0	SC	0	1.4873	0	34.6715	0	2.69005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3751.0	0	SC	0	1.4873	0	34.6717	0	2.68437	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3752.0	0	SC	0	1.4874	0	34.6716	0	2.68707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3753.0	0	SC	0	1.4874	0	34.6716	0	2.68909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3754.0	0	SC	0	1.4874	0	34.6715	0	2.68903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3755.0	0	SC	0	1.4872	0	34.6717	0	2.69107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3756.0	0	SC	0	1.4872	0	34.6715	0	2.69195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3757.0	0	SC	0	1.4868	0	34.6718	0	2.69215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3758.0	0	SC	0	1.4868	0	34.6715	0	2.69266	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3759.0	0	SC	0	1.4869	0	34.6717	0	2.69317	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3760.0	0	SC	0	1.4869	0	34.6718	0	2.69441	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3761.0	0	SC	0	1.4869	0	34.6718	0	2.69414	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3762.0	0	SC	0	1.4871	0	34.6717	0	2.69465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3763.0	0	SC	0	1.4872	0	34.6716	0	2.69631	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3764.0	0	SC	0	1.4871	0	34.6718	0	2.69495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3765.0	0	SC	0	1.4870	0	34.6719	0	2.69586	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3766.0	0	SC	0	1.4871	0	34.6717	0	2.69564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3767.0	0	SC	0	1.4869	0	34.6719	0	2.69662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3768.0	0	SC	0	1.4871	0	34.6717	0	2.69704	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3769.0	0	SC	0	1.4871	0	34.6718	0	2.69767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3770.0	0	SC	0	1.4871	0	34.6718	0	2.69697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3771.0	0	SC	0	1.4871	0	34.6718	0	2.69838	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3772.0	0	SC	0	1.4871	0	34.6718	0	2.69703	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3773.0	0	SC	0	1.4871	0	34.6718	0	2.69889	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3774.0	0	SC	0	1.4872	0	34.6718	0	2.70060	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3775.0	0	SC	0	1.4870	0	34.6719	0	2.70129	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3776.0	0	SC	0	1.4869	0	34.6720	0	2.70068	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3777.0	0	SC	0	1.4871	0	34.6718	0	2.69615	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3778.0	0	SC	0	1.4870	0	34.6719	0	2.69644	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3779.0	0	SC	0	1.4871	0	34.6720	0	2.69700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3780.0	0	SC	0	1.4871	0	34.6720	0	2.69730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3781.0	0	SC	0	1.4872	0	34.6719	0	2.69706	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3782.0	0	SC	0	1.4873	0	34.6718	0	2.69755	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3783.0	0	SC	0	1.4873	0	34.6719	0	2.69902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3784.0	0	SC	0	1.4875	0	34.6718	0	2.69714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3785.0	0	SC	0	1.4875	0	34.6718	0	2.69920	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3786.0	0	SC	0	1.4875	0	34.6719	0	2.70156	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3787.0	0	SC	0	1.4875	0	34.6718	0	2.69638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3788.0	0	SC	0	1.4876	0	34.6720	0	2.69954	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3789.0	0	SC	0	1.4877	0	34.6719	0	2.69844	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3790.0	0	SC	0	1.4876	0	34.6721	0	2.70011	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3791.0	0	SC	0	1.4876	0	34.6719	0	2.69935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3792.0	0	SC	0	1.4878	0	34.6719	0	2.70286	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3793.0	0	SC	0	1.4878	0	34.6719	0	2.70089	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3794.0	0	SC	0	1.4876	0	34.6721	0	2.70266	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3795.0	0	SC	0	1.4876	0	34.6722	0	2.70371	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3796.0	0	SC	0	1.4876	0	34.6720	0	2.70478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3797.0	0	SC	0	1.4876	0	34.6720	0	2.70268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3798.0	0	SC	0	1.4876	0	34.6720	0	2.70464	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3799.0	0	SC	0	1.4874	0	34.6720	0	2.70613	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3800.0	0	SC	0	1.4870	0	34.6721	0	2.70737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3801.0	0	SC	0	1.4868	0	34.6721	0	2.70618	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3802.0	0	SC	0	1.4868	0	34.6721	0	2.70453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3803.0	0	SC	0	1.4868	0	34.6722	0	2.70523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3804.0	0	SC	0	1.4866	0	34.6722	0	2.70735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3805.0	0	SC	0	1.4864	0	34.6722	0	2.70663	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3806.0	0	SC	0	1.4860	0	34.6724	0	2.70694	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3807.0	0	SC	0	1.4858	0	34.6723	0	2.70977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3808.0	0	SC	0	1.4859	0	34.6723	0	2.70735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3809.0	0	SC	0	1.4858	0	34.6723	0	2.70796	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3810.0	0	SC	0	1.4858	0	34.6723	0	2.70667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3811.0	0	SC	0	1.4857	0	34.6724	0	2.70617	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3812.0	0	SC	0	1.4857	0	34.6723	0	2.70853	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3813.0	0	SC	0	1.4858	0	34.6724	0	2.71018	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3814.0	0	SC	0	1.4858	0	34.6724	0	2.70858	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3815.0	0	SC	0	1.4858	0	34.6724	0	2.71000	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3816.0	0	SC	0	1.4859	0	34.6724	0	2.70984	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3817.0	0	SC	0	1.4859	0	34.6724	0	2.71074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3818.0	0	SC	0	1.4858	0	34.6723	0	2.71251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3819.0	0	SC	0	1.4856	0	34.6724	0	2.71181	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3820.0	0	SC	0	1.4855	0	34.6724	0	2.71333	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3821.0	0	SC	0	1.4853	0	34.6725	0	2.71480	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3822.0	0	SC	0	1.4852	0	34.6725	0	2.71403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3823.0	0	SC	0	1.4854	0	34.6724	0	2.71314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3824.0	0	SC	0	1.4853	0	34.6725	0	2.71443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3825.0	0	SC	0	1.4851	0	34.6726	0	2.71339	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3826.0	0	SC	0	1.4851	0	34.6726	0	2.71329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3827.0	0	SC	0	1.4848	0	34.6726	0	2.71372	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3828.0	0	SC	0	1.4848	0	34.6727	0	2.71301	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3829.0	0	SC	0	1.4850	0	34.6726	0	2.71268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3830.0	0	SC	0	1.4850	0	34.6726	0	2.71296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3831.0	0	SC	0	1.4850	0	34.6727	0	2.71504	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3832.0	0	SC	0	1.4849	0	34.6727	0	2.71390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3833.0	0	SC	0	1.4849	0	34.6726	0	2.71444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3834.0	0	SC	0	1.4847	0	34.6727	0	2.71505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3835.0	0	SC	0	1.4844	0	34.6727	0	2.71501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3836.0	0	SC	0	1.4843	0	34.6728	0	2.71531	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3837.0	0	SC	0	1.4841	0	34.6728	0	2.71571	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3838.0	0	SC	0	1.4839	0	34.6727	0	2.71665	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3839.0	0	SC	0	1.4840	0	34.6728	0	2.71653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3840.0	0	SC	0	1.4839	0	34.6729	0	2.71748	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3841.0	0	SC	0	1.4841	0	34.6728	0	2.71752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3842.0	0	SC	0	1.4841	0	34.6730	0	2.71844	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3843.0	0	SC	0	1.4843	0	34.6729	0	2.71903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3844.0	0	SC	0	1.4843	0	34.6729	0	2.71887	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3845.0	0	SC	0	1.4845	0	34.6728	0	2.71935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3846.0	0	SC	0	1.4845	0	34.6729	0	2.71955	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3847.0	0	SC	0	1.4846	0	34.6728	0	2.71977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3848.0	0	SC	0	1.4845	0	34.6728	0	2.72022	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3849.0	0	SC	0	1.4844	0	34.6728	0	2.72124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3850.0	0	SC	0	1.4845	0	34.6728	0	2.72080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3851.0	0	SC	0	1.4844	0	34.6729	0	2.72120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3852.0	0	SC	0	1.4844	0	34.6729	0	2.72189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3853.0	0	SC	0	1.4844	0	34.6729	0	2.72381	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3854.0	0	SC	0	1.4844	0	34.6729	0	2.72291	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3855.0	0	SC	0	1.4843	0	34.6730	0	2.72351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3856.0	0	SC	0	1.4842	0	34.6729	0	2.72404	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3857.0	0	SC	0	1.4839	0	34.6730	0	2.72403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3858.0	0	SC	0	1.4840	0	34.6730	0	2.72444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3859.0	0	SC	0	1.4839	0	34.6731	0	2.72485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3860.0	0	SC	0	1.4840	0	34.6731	0	2.72525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3861.0	0	SC	0	1.4839	0	34.6730	0	2.72567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3862.0	0	SC	0	1.4838	0	34.6731	0	2.72604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3863.0	0	SC	0	1.4835	0	34.6732	0	2.72624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3864.0	0	SC	0	1.4833	0	34.6731	0	2.72674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3865.0	0	SC	0	1.4832	0	34.6731	0	2.72728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3866.0	0	SC	0	1.4834	0	34.6731	0	2.72882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3867.0	0	SC	0	1.4831	0	34.6732	0	2.72817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3868.0	0	SC	0	1.4830	0	34.6731	0	2.72876	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3869.0	0	SC	0	1.4828	0	34.6732	0	2.72926	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3870.0	0	SC	0	1.4828	0	34.6732	0	2.73000	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3871.0	0	SC	0	1.4826	0	34.6732	0	2.72992	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3872.0	0	SC	0	1.4823	0	34.6734	0	2.73045	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3873.0	0	SC	0	1.4824	0	34.6733	0	2.73083	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3874.0	0	SC	0	1.4820	0	34.6734	0	2.73117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3875.0	0	SC	0	1.4819	0	34.6734	0	2.73160	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3876.0	0	SC	0	1.4817	0	34.6735	0	2.73203	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3877.0	0	SC	0	1.4816	0	34.6734	0	2.73237	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3878.0	0	SC	0	1.4814	0	34.6735	0	2.73296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3879.0	0	SC	0	1.4814	0	34.6735	0	2.73350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3880.0	0	SC	0	1.4813	0	34.6735	0	2.73379	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3881.0	0	SC	0	1.4813	0	34.6734	0	2.73374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3882.0	0	SC	0	1.4813	0	34.6735	0	2.73402	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3883.0	0	SC	0	1.4812	0	34.6736	0	2.73534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3884.0	0	SC	0	1.4814	0	34.6735	0	2.73466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3885.0	0	SC	0	1.4814	0	34.6735	0	2.73558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3886.0	0	SC	0	1.4813	0	34.6735	0	2.73611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3887.0	0	SC	0	1.4812	0	34.6736	0	2.73650	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3888.0	0	SC	0	1.4811	0	34.6737	0	2.73712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3889.0	0	SC	0	1.4811	0	34.6737	0	2.73754	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3890.0	0	SC	0	1.4811	0	34.6736	0	2.73789	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3891.0	0	SC	0	1.4811	0	34.6737	0	2.73778	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3892.0	0	SC	0	1.4811	0	34.6736	0	2.73870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3893.0	0	SC	0	1.4812	0	34.6735	0	2.73915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3894.0	0	SC	0	1.4812	0	34.6736	0	2.73945	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3895.0	0	SC	0	1.4812	0	34.6736	0	2.73937	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3896.0	0	SC	0	1.4813	0	34.6736	0	2.73985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3897.0	0	SC	0	1.4812	0	34.6736	0	2.74076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3898.0	0	SC	0	1.4811	0	34.6738	0	2.74109	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3899.0	0	SC	0	1.4811	0	34.6736	0	2.74080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3900.0	0	SC	0	1.4810	0	34.6737	0	2.74143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3901.0	0	SC	0	1.4810	0	34.6737	0	2.74232	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3902.0	0	SC	0	1.4810	0	34.6736	0	2.74256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3903.0	0	SC	0	1.4808	0	34.6738	0	2.74313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3904.0	0	SC	0	1.4805	0	34.6739	0	2.74306	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3905.0	0	SC	0	1.4802	0	34.6739	0	2.74400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3906.0	0	SC	0	1.4803	0	34.6739	0	2.74451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3907.0	0	SC	0	1.4803	0	34.6738	0	2.74500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3908.0	0	SC	0	1.4804	0	34.6739	0	2.74546	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3909.0	0	SC	0	1.4804	0	34.6738	0	2.74530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3910.0	0	SC	0	1.4802	0	34.6738	0	2.74578	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3911.0	0	SC	0	1.4803	0	34.6739	0	2.74658	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3912.0	0	SC	0	1.4803	0	34.6739	0	2.74640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3913.0	0	SC	0	1.4803	0	34.6739	0	2.74679	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3914.0	0	SC	0	1.4803	0	34.6739	0	2.74782	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3915.0	0	SC	0	1.4803	0	34.6740	0	2.74770	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3916.0	0	SC	0	1.4802	0	34.6740	0	2.74868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3917.0	0	SC	0	1.4802	0	34.6740	0	2.74859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3918.0	0	SC	0	1.4801	0	34.6740	0	2.74898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3919.0	0	SC	0	1.4800	0	34.6740	0	2.74951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3920.0	0	SC	0	1.4796	0	34.6740	0	2.74992	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3921.0	0	SC	0	1.4796	0	34.6740	0	2.75041	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3922.0	0	SC	0	1.4795	0	34.6741	0	2.75054	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3923.0	0	SC	0	1.4795	0	34.6742	0	2.75028	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3924.0	0	SC	0	1.4796	0	34.6742	0	2.75109	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3925.0	0	SC	0	1.4795	0	34.6741	0	2.75215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3926.0	0	SC	0	1.4794	0	34.6742	0	2.75272	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3927.0	0	SC	0	1.4794	0	34.6741	0	2.75274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3928.0	0	SC	0	1.4794	0	34.6742	0	2.75356	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3929.0	0	SC	0	1.4792	0	34.6742	0	2.75434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3930.0	0	SC	0	1.4792	0	34.6743	0	2.75507	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3931.0	0	SC	0	1.4794	0	34.6741	0	2.75365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3932.0	0	SC	0	1.4794	0	34.6742	0	2.75370	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3933.0	0	SC	0	1.4795	0	34.6742	0	2.75529	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3934.0	0	SC	0	1.4795	0	34.6742	0	2.75542	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3935.0	0	SC	0	1.4796	0	34.6742	0	2.75415	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3936.0	0	SC	0	1.4797	0	34.6741	0	2.75622	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3937.0	0	SC	0	1.4797	0	34.6741	0	2.75572	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3938.0	0	SC	0	1.4797	0	34.6743	0	2.75694	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3939.0	0	SC	0	1.4797	0	34.6743	0	2.75482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3940.0	0	SC	0	1.4796	0	34.6742	0	2.75760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3941.0	0	SC	0	1.4795	0	34.6742	0	2.75822	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3942.0	0	SC	0	1.4795	0	34.6743	0	2.75847	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3943.0	0	SC	0	1.4794	0	34.6742	0	2.75918	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3944.0	0	SC	0	1.4793	0	34.6743	0	2.75893	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3945.0	0	SC	0	1.4793	0	34.6743	0	2.75991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3946.0	0	SC	0	1.4794	0	34.6743	0	2.76076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3947.0	0	SC	0	1.4788	0	34.6744	0	2.76169	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3948.0	0	SC	0	1.4785	0	34.6745	0	2.76213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3949.0	0	SC	0	1.4783	0	34.6744	0	2.76325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3950.0	0	SC	0	1.4781	0	34.6744	0	2.76360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3951.0	0	SC	0	1.4776	0	34.6746	0	2.76261	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3952.0	0	SC	0	1.4772	0	34.6747	0	2.76197	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3953.0	0	SC	0	1.4769	0	34.6746	0	2.76167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3954.0	0	SC	0	1.4769	0	34.6747	0	2.76322	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3955.0	0	SC	0	1.4767	0	34.6747	0	2.76145	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3956.0	0	SC	0	1.4768	0	34.6746	0	2.76153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3957.0	0	SC	0	1.4767	0	34.6747	0	2.76437	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3958.0	0	SC	0	1.4766	0	34.6746	0	2.76234	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3959.0	0	SC	0	1.4766	0	34.6747	0	2.76282	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3960.0	0	SC	0	1.4766	0	34.6746	0	2.76177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3961.0	0	SC	0	1.4765	0	34.6747	0	2.76192	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3962.0	0	SC	0	1.4765	0	34.6747	0	2.76478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3963.0	0	SC	0	1.4763	0	34.6747	0	2.76282	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3964.0	0	SC	0	1.4761	0	34.6748	0	2.76647	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3965.0	0	SC	0	1.4756	0	34.6750	0	2.76400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3966.0	0	SC	0	1.4756	0	34.6749	0	2.76202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3967.0	0	SC	0	1.4754	0	34.6750	0	2.76229	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3968.0	0	SC	0	1.4755	0	34.6750	0	2.76150	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3969.0	0	SC	0	1.4757	0	34.6748	0	2.76132	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3970.0	0	SC	0	1.4757	0	34.6749	0	2.76177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3971.0	0	SC	0	1.4758	0	34.6749	0	2.76223	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3972.0	0	SC	0	1.4759	0	34.6749	0	2.76323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3973.0	0	SC	0	1.4758	0	34.6749	0	2.76318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3974.0	0	SC	0	1.4758	0	34.6749	0	2.76365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3975.0	0	SC	0	1.4756	0	34.6750	0	2.76406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3976.0	0	SC	0	1.4754	0	34.6751	0	2.76423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3977.0	0	SC	0	1.4755	0	34.6749	0	2.76470	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3978.0	0	SC	0	1.4756	0	34.6749	0	2.76507	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3979.0	0	SC	0	1.4755	0	34.6750	0	2.76603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3980.0	0	SC	0	1.4757	0	34.6750	0	2.76616	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3981.0	0	SC	0	1.4756	0	34.6750	0	2.76714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3982.0	0	SC	0	1.4757	0	34.6749	0	2.76708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3983.0	0	SC	0	1.4759	0	34.6748	0	2.76678	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3984.0	0	SC	0	1.4759	0	34.6750	0	2.76830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3985.0	0	SC	0	1.4759	0	34.6750	0	2.76731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3986.0	0	SC	0	1.4760	0	34.6750	0	2.76840	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3987.0	0	SC	0	1.4760	0	34.6750	0	2.76894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3988.0	0	SC	0	1.4760	0	34.6751	0	2.76981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3989.0	0	SC	0	1.4759	0	34.6751	0	2.76921	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3990.0	0	SC	0	1.4758	0	34.6752	0	2.77018	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3991.0	0	SC	0	1.4758	0	34.6751	0	2.77074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3992.0	0	SC	0	1.4758	0	34.6750	0	2.77102	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3993.0	0	SC	0	1.4756	0	34.6750	0	2.77148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3994.0	0	SC	0	1.4756	0	34.6751	0	2.77134	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3995.0	0	SC	0	1.4756	0	34.6751	0	2.77220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3996.0	0	SC	0	1.4755	0	34.6752	0	2.77253	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3997.0	0	SC	0	1.4757	0	34.6751	0	2.77294	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3998.0	0	SC	0	1.4758	0	34.6752	0	2.77348	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	3999.0	0	SC	0	1.4760	0	34.6750	0	2.77389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4000.0	0	SC	0	1.4759	0	34.6751	0	2.77422	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4001.0	0	SC	0	1.4758	0	34.6752	0	2.77461	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4002.0	0	SC	0	1.4757	0	34.6751	0	2.77493	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4003.0	0	SC	0	1.4756	0	34.6753	0	2.77600	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4004.0	0	SC	0	1.4757	0	34.6752	0	2.77593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4005.0	0	SC	0	1.4757	0	34.6752	0	2.77701	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4006.0	0	SC	0	1.4758	0	34.6752	0	2.77700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4007.0	0	SC	0	1.4755	0	34.6753	0	2.77742	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4008.0	0	SC	0	1.4751	0	34.6753	0	2.77786	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4009.0	0	SC	0	1.4754	0	34.6753	0	2.77812	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4010.0	0	SC	0	1.4753	0	34.6752	0	2.77853	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4011.0	0	SC	0	1.4753	0	34.6752	0	2.77891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4012.0	0	SC	0	1.4750	0	34.6754	0	2.77928	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4013.0	0	SC	0	1.4748	0	34.6755	0	2.77971	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4014.0	0	SC	0	1.4744	0	34.6753	0	2.78026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4015.0	0	SC	0	1.4742	0	34.6754	0	2.78143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4016.0	0	SC	0	1.4740	0	34.6756	0	2.78129	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4017.0	0	SC	0	1.4739	0	34.6755	0	2.78174	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4018.0	0	SC	0	1.4738	0	34.6755	0	2.78159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4019.0	0	SC	0	1.4739	0	34.6755	0	2.78235	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4020.0	0	SC	0	1.4734	0	34.6757	0	2.78274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4021.0	0	SC	0	1.4733	0	34.6756	0	2.78325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4022.0	0	SC	0	1.4731	0	34.6755	0	2.78387	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4023.0	0	SC	0	1.4728	0	34.6757	0	2.78428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4024.0	0	SC	0	1.4728	0	34.6756	0	2.78496	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4025.0	0	SC	0	1.4727	0	34.6756	0	2.78474	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4026.0	0	SC	0	1.4729	0	34.6756	0	2.78573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4027.0	0	SC	0	1.4729	0	34.6756	0	2.78501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4028.0	0	SC	0	1.4730	0	34.6756	0	2.78623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4029.0	0	SC	0	1.4730	0	34.6757	0	2.78561	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4030.0	0	SC	0	1.4730	0	34.6757	0	2.78677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4031.0	0	SC	0	1.4731	0	34.6756	0	2.78671	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4032.0	0	SC	0	1.4732	0	34.6756	0	2.78750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4033.0	0	SC	0	1.4733	0	34.6756	0	2.78890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4034.0	0	SC	0	1.4733	0	34.6758	0	2.78900	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4035.0	0	SC	0	1.4734	0	34.6757	0	2.78707	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4036.0	0	SC	0	1.4735	0	34.6757	0	2.78826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4037.0	0	SC	0	1.4735	0	34.6758	0	2.78961	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4038.0	0	SC	0	1.4736	0	34.6756	0	2.78879	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4039.0	0	SC	0	1.4736	0	34.6757	0	2.78950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4040.0	0	SC	0	1.4736	0	34.6757	0	2.79156	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4041.0	0	SC	0	1.4737	0	34.6757	0	2.79065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4042.0	0	SC	0	1.4738	0	34.6756	0	2.79083	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4043.0	0	SC	0	1.4737	0	34.6757	0	2.79031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4044.0	0	SC	0	1.4735	0	34.6759	0	2.79159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4045.0	0	SC	0	1.4735	0	34.6758	0	2.79242	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4046.0	0	SC	0	1.4736	0	34.6758	0	2.79146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4047.0	0	SC	0	1.4737	0	34.6757	0	2.79360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4048.0	0	SC	0	1.4737	0	34.6756	0	2.79298	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4049.0	0	SC	0	1.4736	0	34.6758	0	2.79407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4050.0	0	SC	0	1.4737	0	34.6758	0	2.79385	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4051.0	0	SC	0	1.4736	0	34.6758	0	2.79245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4052.0	0	SC	0	1.4735	0	34.6759	0	2.79614	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4053.0	0	SC	0	1.4733	0	34.6759	0	2.79581	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4054.0	0	SC	0	1.4731	0	34.6759	0	2.79632	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4055.0	0	SC	0	1.4728	0	34.6760	0	2.79642	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4056.0	0	SC	0	1.4727	0	34.6760	0	2.79669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4057.0	0	SC	0	1.4727	0	34.6759	0	2.79754	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4058.0	0	SC	0	1.4725	0	34.6760	0	2.79832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4059.0	0	SC	0	1.4724	0	34.6761	0	2.79611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4060.0	0	SC	0	1.4723	0	34.6761	0	2.79674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4061.0	0	SC	0	1.4723	0	34.6760	0	2.79722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4062.0	0	SC	0	1.4723	0	34.6760	0	2.79912	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4063.0	0	SC	0	1.4723	0	34.6761	0	2.79637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4064.0	0	SC	0	1.4725	0	34.6761	0	2.79722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4065.0	0	SC	0	1.4724	0	34.6760	0	2.79602	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4066.0	0	SC	0	1.4725	0	34.6760	0	2.79738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4067.0	0	SC	0	1.4724	0	34.6762	0	2.79494	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4068.0	0	SC	0	1.4724	0	34.6761	0	2.79424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4069.0	0	SC	0	1.4724	0	34.6760	0	2.79445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4070.0	0	SC	0	1.4724	0	34.6761	0	2.79401	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4071.0	0	SC	0	1.4726	0	34.6761	0	2.79432	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4072.0	0	SC	0	1.4725	0	34.6762	0	2.79462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4073.0	0	SC	0	1.4727	0	34.6761	0	2.79497	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4074.0	0	SC	0	1.4727	0	34.6761	0	2.79534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4075.0	0	SC	0	1.4727	0	34.6762	0	2.79573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4076.0	0	SC	0	1.4728	0	34.6761	0	2.79665	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4077.0	0	SC	0	1.4728	0	34.6763	0	2.79667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4078.0	0	SC	0	1.4728	0	34.6762	0	2.79782	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4079.0	0	SC	0	1.4729	0	34.6763	0	2.79778	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4080.0	0	SC	0	1.4730	0	34.6762	0	2.79797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4081.0	0	SC	0	1.4731	0	34.6762	0	2.79839	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4082.0	0	SC	0	1.4731	0	34.6762	0	2.79874	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4083.0	0	SC	0	1.4732	0	34.6761	0	2.79919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4084.0	0	SC	0	1.4733	0	34.6762	0	2.79956	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4085.0	0	SC	0	1.4734	0	34.6761	0	2.80007	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4086.0	0	SC	0	1.4735	0	34.6761	0	2.80033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4087.0	0	SC	0	1.4733	0	34.6763	0	2.80062	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4088.0	0	SC	0	1.4733	0	34.6762	0	2.80103	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4089.0	0	SC	0	1.4731	0	34.6763	0	2.80155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4090.0	0	SC	0	1.4731	0	34.6762	0	2.80251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4091.0	0	SC	0	1.4732	0	34.6763	0	2.80247	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4092.0	0	SC	0	1.4731	0	34.6764	0	2.80299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4093.0	0	SC	0	1.4730	0	34.6764	0	2.80344	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4094.0	0	SC	0	1.4729	0	34.6763	0	2.80378	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4095.0	0	SC	0	1.4728	0	34.6763	0	2.80429	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4096.0	0	SC	0	1.4726	0	34.6763	0	2.80462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4097.0	0	SC	0	1.4725	0	34.6764	0	2.80502	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4098.0	0	SC	0	1.4726	0	34.6764	0	2.80484	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4099.0	0	SC	0	1.4725	0	34.6763	0	2.80575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4100.0	0	SC	0	1.4725	0	34.6765	0	2.80619	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4101.0	0	SC	0	1.4726	0	34.6765	0	2.80653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4102.0	0	SC	0	1.4726	0	34.6764	0	2.80716	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4103.0	0	SC	0	1.4726	0	34.6765	0	2.80771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4104.0	0	SC	0	1.4727	0	34.6765	0	2.80815	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4105.0	0	SC	0	1.4729	0	34.6765	0	2.80846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4106.0	0	SC	0	1.4730	0	34.6764	0	2.80822	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4107.0	0	SC	0	1.4732	0	34.6764	0	2.80872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4108.0	0	SC	0	1.4733	0	34.6765	0	2.80970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4109.0	0	SC	0	1.4735	0	34.6764	0	2.81066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4110.0	0	SC	0	1.4735	0	34.6765	0	2.81107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4111.0	0	SC	0	1.4737	0	34.6766	0	2.81114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4112.0	0	SC	0	1.4737	0	34.6765	0	2.81038	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4113.0	0	SC	0	1.4738	0	34.6765	0	2.81232	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4114.0	0	SC	0	1.4739	0	34.6764	0	2.80826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4115.0	0	SC	0	1.4740	0	34.6765	0	2.81039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4116.0	0	SC	0	1.4741	0	34.6765	0	2.80953	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4117.0	0	SC	0	1.4742	0	34.6764	0	2.80943	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4118.0	0	SC	0	1.4742	0	34.6765	0	2.81092	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4119.0	0	SC	0	1.4743	0	34.6765	0	2.80906	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4120.0	0	SC	0	1.4741	0	34.6766	0	2.80807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4121.0	0	SC	0	1.4742	0	34.6765	0	2.80755	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4122.0	0	SC	0	1.4743	0	34.6765	0	2.80674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4123.0	0	SC	0	1.4744	0	34.6765	0	2.80770	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4124.0	0	SC	0	1.4746	0	34.6765	0	2.80752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4125.0	0	SC	0	1.4746	0	34.6766	0	2.80765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4126.0	0	SC	0	1.4746	0	34.6765	0	2.80713	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4127.0	0	SC	0	1.4748	0	34.6764	0	2.80794	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4128.0	0	SC	0	1.4748	0	34.6766	0	2.80981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4129.0	0	SC	0	1.4749	0	34.6765	0	2.81116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4130.0	0	SC	0	1.4749	0	34.6765	0	2.81065	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4131.0	0	SC	0	1.4748	0	34.6766	0	2.81131	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4132.0	0	SC	0	1.4748	0	34.6764	0	2.80935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4133.0	0	SC	0	1.4747	0	34.6766	0	2.80895	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4134.0	0	SC	0	1.4748	0	34.6766	0	2.81312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4135.0	0	SC	0	1.4750	0	34.6765	0	2.81355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4136.0	0	SC	0	1.4751	0	34.6766	0	2.81549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4137.0	0	SC	0	1.4750	0	34.6766	0	2.81676	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4138.0	0	SC	0	1.4748	0	34.6765	0	2.81516	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4139.0	0	SC	0	1.4745	0	34.6766	0	2.81634	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4140.0	0	SC	0	1.4741	0	34.6766	0	2.81569	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4141.0	0	SC	0	1.4739	0	34.6768	0	2.81622	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4142.0	0	SC	0	1.4740	0	34.6766	0	2.81504	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4143.0	0	SC	0	1.4734	0	34.6768	0	2.81526	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4144.0	0	SC	0	1.4735	0	34.6767	0	2.81517	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4145.0	0	SC	0	1.4735	0	34.6768	0	2.81531	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4146.0	0	SC	0	1.4736	0	34.6767	0	2.81573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4147.0	0	SC	0	1.4735	0	34.6768	0	2.81612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4148.0	0	SC	0	1.4736	0	34.6767	0	2.81653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4149.0	0	SC	0	1.4734	0	34.6768	0	2.81697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4150.0	0	SC	0	1.4733	0	34.6769	0	2.81745	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4151.0	0	SC	0	1.4735	0	34.6769	0	2.81781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4152.0	0	SC	0	1.4734	0	34.6770	0	2.81824	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4153.0	0	SC	0	1.4735	0	34.6768	0	2.81866	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4154.0	0	SC	0	1.4734	0	34.6769	0	2.81913	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4155.0	0	SC	0	1.4735	0	34.6769	0	2.81950	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4156.0	0	SC	0	1.4733	0	34.6769	0	2.82002	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4157.0	0	SC	0	1.4732	0	34.6770	0	2.82042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4158.0	0	SC	0	1.4732	0	34.6769	0	2.82081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4159.0	0	SC	0	1.4731	0	34.6770	0	2.82123	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4160.0	0	SC	0	1.4729	0	34.6771	0	2.82168	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4161.0	0	SC	0	1.4730	0	34.6770	0	2.82213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4162.0	0	SC	0	1.4730	0	34.6769	0	2.82251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4163.0	0	SC	0	1.4728	0	34.6770	0	2.82295	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4164.0	0	SC	0	1.4728	0	34.6770	0	2.82346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4165.0	0	SC	0	1.4726	0	34.6772	0	2.82382	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4166.0	0	SC	0	1.4725	0	34.6771	0	2.82425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4167.0	0	SC	0	1.4725	0	34.6771	0	2.82468	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4168.0	0	SC	0	1.4725	0	34.6771	0	2.82510	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4169.0	0	SC	0	1.4726	0	34.6770	0	2.82552	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4170.0	0	SC	0	1.4727	0	34.6771	0	2.82593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4171.0	0	SC	0	1.4728	0	34.6772	0	2.82635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4172.0	0	SC	0	1.4729	0	34.6773	0	2.82681	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4173.0	0	SC	0	1.4730	0	34.6772	0	2.82737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4174.0	0	SC	0	1.4732	0	34.6770	0	2.82769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4175.0	0	SC	0	1.4730	0	34.6772	0	2.82797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4176.0	0	SC	0	1.4733	0	34.6770	0	2.82774	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4177.0	0	SC	0	1.4732	0	34.6771	0	2.82875	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4178.0	0	SC	0	1.4731	0	34.6772	0	2.82982	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4179.0	0	SC	0	1.4731	0	34.6771	0	2.82971	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4180.0	0	SC	0	1.4728	0	34.6772	0	2.83042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4181.0	0	SC	0	1.4728	0	34.6772	0	2.83044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4182.0	0	SC	0	1.4730	0	34.6771	0	2.83098	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4183.0	0	SC	0	1.4730	0	34.6772	0	2.83071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4184.0	0	SC	0	1.4730	0	34.6773	0	2.83130	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4185.0	0	SC	0	1.4731	0	34.6773	0	2.83275	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4186.0	0	SC	0	1.4732	0	34.6772	0	2.83251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4187.0	0	SC	0	1.4732	0	34.6773	0	2.83275	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4188.0	0	SC	0	1.4731	0	34.6772	0	2.83389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4189.0	0	SC	0	1.4731	0	34.6772	0	2.83419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4190.0	0	SC	0	1.4730	0	34.6772	0	2.83399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4191.0	0	SC	0	1.4728	0	34.6774	0	2.83425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4192.0	0	SC	0	1.4728	0	34.6774	0	2.83474	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4193.0	0	SC	0	1.4728	0	34.6773	0	2.83534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4194.0	0	SC	0	1.4727	0	34.6774	0	2.83729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4195.0	0	SC	0	1.4724	0	34.6774	0	2.83611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4196.0	0	SC	0	1.4724	0	34.6774	0	2.83612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4197.0	0	SC	0	1.4725	0	34.6773	0	2.83673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4198.0	0	SC	0	1.4725	0	34.6774	0	2.83722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4199.0	0	SC	0	1.4725	0	34.6775	0	2.83907	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4200.0	0	SC	0	1.4726	0	34.6774	0	2.83860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4201.0	0	SC	0	1.4727	0	34.6775	0	2.83627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4202.0	0	SC	0	1.4728	0	34.6775	0	2.83579	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4203.0	0	SC	0	1.4729	0	34.6774	0	2.83512	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4204.0	0	SC	0	1.4731	0	34.6773	0	2.83612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4205.0	0	SC	0	1.4731	0	34.6775	0	2.83571	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4206.0	0	SC	0	1.4732	0	34.6775	0	2.83477	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4207.0	0	SC	0	1.4732	0	34.6774	0	2.83674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4208.0	0	SC	0	1.4733	0	34.6774	0	2.84007	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4209.0	0	SC	0	1.4732	0	34.6774	0	2.83867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4210.0	0	SC	0	1.4732	0	34.6774	0	2.83828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4211.0	0	SC	0	1.4733	0	34.6773	0	2.83608	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4212.0	0	SC	0	1.4729	0	34.6776	0	2.83588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4213.0	0	SC	0	1.4731	0	34.6775	0	2.83493	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4214.0	0	SC	0	1.4730	0	34.6775	0	2.83484	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4215.0	0	SC	0	1.4730	0	34.6774	0	2.83530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4216.0	0	SC	0	1.4726	0	34.6776	0	2.83567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4217.0	0	SC	0	1.4725	0	34.6777	0	2.83605	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4218.0	0	SC	0	1.4725	0	34.6775	0	2.83647	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4219.0	0	SC	0	1.4724	0	34.6777	0	2.83691	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4220.0	0	SC	0	1.4723	0	34.6778	0	2.83742	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4221.0	0	SC	0	1.4726	0	34.6776	0	2.83788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4222.0	0	SC	0	1.4727	0	34.6776	0	2.83828	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4223.0	0	SC	0	1.4726	0	34.6778	0	2.83801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4224.0	0	SC	0	1.4728	0	34.6776	0	2.83896	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4225.0	0	SC	0	1.4729	0	34.6777	0	2.83931	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4226.0	0	SC	0	1.4730	0	34.6777	0	2.83972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4227.0	0	SC	0	1.4731	0	34.6777	0	2.84026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4228.0	0	SC	0	1.4733	0	34.6775	0	2.84077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4229.0	0	SC	0	1.4732	0	34.6777	0	2.84120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4230.0	0	SC	0	1.4733	0	34.6777	0	2.84177	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4231.0	0	SC	0	1.4735	0	34.6777	0	2.84171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4232.0	0	SC	0	1.4735	0	34.6776	0	2.84252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4233.0	0	SC	0	1.4737	0	34.6776	0	2.84213	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4234.0	0	SC	0	1.4737	0	34.6778	0	2.84202	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4235.0	0	SC	0	1.4737	0	34.6777	0	2.84360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4236.0	0	SC	0	1.4738	0	34.6776	0	2.84408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4237.0	0	SC	0	1.4739	0	34.6778	0	2.84462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4238.0	0	SC	0	1.4740	0	34.6777	0	2.84410	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4239.0	0	SC	0	1.4742	0	34.6777	0	2.84452	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4240.0	0	SC	0	1.4742	0	34.6777	0	2.84699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4241.0	0	SC	0	1.4743	0	34.6777	0	2.84777	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4242.0	0	SC	0	1.4743	0	34.6777	0	2.84702	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4243.0	0	SC	0	1.4743	0	34.6778	0	2.84614	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4244.0	0	SC	0	1.4744	0	34.6777	0	2.84381	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4245.0	0	SC	0	1.4743	0	34.6777	0	2.84256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4246.0	0	SC	0	1.4744	0	34.6778	0	2.84464	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4247.0	0	SC	0	1.4746	0	34.6777	0	2.84509	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4248.0	0	SC	0	1.4747	0	34.6777	0	2.84323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4249.0	0	SC	0	1.4748	0	34.6777	0	2.84252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4250.0	0	SC	0	1.4749	0	34.6778	0	2.84082	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4251.0	0	SC	0	1.4750	0	34.6777	0	2.84654	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4252.0	0	SC	0	1.4751	0	34.6778	0	2.84569	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4253.0	0	SC	0	1.4752	0	34.6777	0	2.84416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4254.0	0	SC	0	1.4754	0	34.6777	0	2.84639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4255.0	0	SC	0	1.4755	0	34.6777	0	2.84512	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4256.0	0	SC	0	1.4755	0	34.6778	0	2.84360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4257.0	0	SC	0	1.4756	0	34.6777	0	2.84442	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4258.0	0	SC	0	1.4757	0	34.6777	0	2.84654	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4259.0	0	SC	0	1.4757	0	34.6777	0	2.84676	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4260.0	0	SC	0	1.4755	0	34.6779	0	2.84548	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4261.0	0	SC	0	1.4756	0	34.6777	0	2.84900	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4262.0	0	SC	0	1.4755	0	34.6777	0	2.84934	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4263.0	0	SC	0	1.4753	0	34.6779	0	2.85087	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4264.0	0	SC	0	1.4751	0	34.6780	0	2.85251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4265.0	0	SC	0	1.4752	0	34.6779	0	2.85095	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4266.0	0	SC	0	1.4753	0	34.6779	0	2.84848	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4267.0	0	SC	0	1.4753	0	34.6779	0	2.85022	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4268.0	0	SC	0	1.4753	0	34.6780	0	2.85125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4269.0	0	SC	0	1.4753	0	34.6780	0	2.85390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4270.0	0	SC	0	1.4753	0	34.6779	0	2.85485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4271.0	0	SC	0	1.4753	0	34.6779	0	2.85668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4272.0	0	SC	0	1.4750	0	34.6780	0	2.85760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4273.0	0	SC	0	1.4750	0	34.6779	0	2.85873	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4274.0	0	SC	0	1.4750	0	34.6779	0	2.85987	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4275.0	0	SC	0	1.4747	0	34.6779	0	2.85936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4276.0	0	SC	0	1.4747	0	34.6780	0	2.86029	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4277.0	0	SC	0	1.4746	0	34.6780	0	2.86079	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4278.0	0	SC	0	1.4744	0	34.6780	0	2.86180	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4279.0	0	SC	0	1.4742	0	34.6780	0	2.86176	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4280.0	0	SC	0	1.4740	0	34.6781	0	2.86240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4281.0	0	SC	0	1.4738	0	34.6781	0	2.86276	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4282.0	0	SC	0	1.4735	0	34.6782	0	2.86402	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4283.0	0	SC	0	1.4732	0	34.6782	0	2.86312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4284.0	0	SC	0	1.4732	0	34.6783	0	2.86503	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4285.0	0	SC	0	1.4732	0	34.6783	0	2.86405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4286.0	0	SC	0	1.4732	0	34.6783	0	2.86558	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4287.0	0	SC	0	1.4731	0	34.6783	0	2.86361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4288.0	0	SC	0	1.4731	0	34.6782	0	2.86654	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4289.0	0	SC	0	1.4727	0	34.6783	0	2.86574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4290.0	0	SC	0	1.4722	0	34.6784	0	2.86762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4291.0	0	SC	0	1.4723	0	34.6784	0	2.86677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4292.0	0	SC	0	1.4723	0	34.6782	0	2.86909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4293.0	0	SC	0	1.4723	0	34.6784	0	2.86768	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4294.0	0	SC	0	1.4723	0	34.6784	0	2.86771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4295.0	0	SC	0	1.4724	0	34.6784	0	2.86655	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4296.0	0	SC	0	1.4725	0	34.6784	0	2.86425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4297.0	0	SC	0	1.4725	0	34.6785	0	2.86545	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4298.0	0	SC	0	1.4725	0	34.6785	0	2.86815	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4299.0	0	SC	0	1.4726	0	34.6783	0	2.86976	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4300.0	0	SC	0	1.4725	0	34.6785	0	2.86799	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4301.0	0	SC	0	1.4725	0	34.6786	0	2.86669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4302.0	0	SC	0	1.4726	0	34.6784	0	2.87017	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4303.0	0	SC	0	1.4725	0	34.6786	0	2.86737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4304.0	0	SC	0	1.4726	0	34.6785	0	2.86687	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4305.0	0	SC	0	1.4726	0	34.6785	0	2.86681	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4306.0	0	SC	0	1.4728	0	34.6785	0	2.87018	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4307.0	0	SC	0	1.4727	0	34.6786	0	2.86848	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4308.0	0	SC	0	1.4728	0	34.6786	0	2.87059	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4309.0	0	SC	0	1.4728	0	34.6786	0	2.87029	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4310.0	0	SC	0	1.4725	0	34.6787	0	2.87314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4311.0	0	SC	0	1.4724	0	34.6786	0	2.87031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4312.0	0	SC	0	1.4724	0	34.6787	0	2.87056	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4313.0	0	SC	0	1.4725	0	34.6787	0	2.86878	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4314.0	0	SC	0	1.4725	0	34.6786	0	2.86815	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4315.0	0	SC	0	1.4725	0	34.6788	0	2.86830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4316.0	0	SC	0	1.4727	0	34.6786	0	2.86898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4317.0	0	SC	0	1.4729	0	34.6786	0	2.86885	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4318.0	0	SC	0	1.4730	0	34.6786	0	2.86933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4319.0	0	SC	0	1.4731	0	34.6786	0	2.86980	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4320.0	0	SC	0	1.4732	0	34.6786	0	2.87013	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4321.0	0	SC	0	1.4731	0	34.6786	0	2.87051	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4322.0	0	SC	0	1.4730	0	34.6787	0	2.87095	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4323.0	0	SC	0	1.4731	0	34.6787	0	2.87137	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4324.0	0	SC	0	1.4731	0	34.6787	0	2.87170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4325.0	0	SC	0	1.4732	0	34.6787	0	2.87209	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4326.0	0	SC	0	1.4731	0	34.6788	0	2.87259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4327.0	0	SC	0	1.4730	0	34.6787	0	2.87358	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4328.0	0	SC	0	1.4729	0	34.6787	0	2.87343	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4329.0	0	SC	0	1.4727	0	34.6788	0	2.87400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4330.0	0	SC	0	1.4729	0	34.6788	0	2.87452	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4331.0	0	SC	0	1.4730	0	34.6787	0	2.87538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4332.0	0	SC	0	1.4731	0	34.6788	0	2.87534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4333.0	0	SC	0	1.4730	0	34.6788	0	2.87584	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4334.0	0	SC	0	1.4730	0	34.6788	0	2.87605	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4335.0	0	SC	0	1.4729	0	34.6789	0	2.87633	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4336.0	0	SC	0	1.4729	0	34.6789	0	2.87683	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4337.0	0	SC	0	1.4729	0	34.6789	0	2.87801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4338.0	0	SC	0	1.4729	0	34.6788	0	2.87788	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4339.0	0	SC	0	1.4730	0	34.6789	0	2.87822	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4340.0	0	SC	0	1.4729	0	34.6789	0	2.87864	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4341.0	0	SC	0	1.4729	0	34.6789	0	2.87902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4342.0	0	SC	0	1.4729	0	34.6790	0	2.88008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4343.0	0	SC	0	1.4729	0	34.6789	0	2.87986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4344.0	0	SC	0	1.4731	0	34.6788	0	2.88026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4345.0	0	SC	0	1.4731	0	34.6791	0	2.88073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4346.0	0	SC	0	1.4732	0	34.6790	0	2.88115	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4347.0	0	SC	0	1.4733	0	34.6788	0	2.88155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4348.0	0	SC	0	1.4733	0	34.6789	0	2.88191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4349.0	0	SC	0	1.4733	0	34.6790	0	2.88240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4350.0	0	SC	0	1.4733	0	34.6790	0	2.88271	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4351.0	0	SC	0	1.4735	0	34.6789	0	2.88312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4352.0	0	SC	0	1.4734	0	34.6790	0	2.88358	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4353.0	0	SC	0	1.4731	0	34.6791	0	2.88400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4354.0	0	SC	0	1.4732	0	34.6790	0	2.88440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4355.0	0	SC	0	1.4731	0	34.6790	0	2.88476	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4356.0	0	SC	0	1.4728	0	34.6792	0	2.88526	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4357.0	0	SC	0	1.4728	0	34.6791	0	2.88575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4358.0	0	SC	0	1.4728	0	34.6791	0	2.88706	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4359.0	0	SC	0	1.4729	0	34.6792	0	2.88663	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4360.0	0	SC	0	1.4729	0	34.6791	0	2.88735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4361.0	0	SC	0	1.4729	0	34.6792	0	2.88762	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4362.0	0	SC	0	1.4730	0	34.6791	0	2.88800	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4363.0	0	SC	0	1.4732	0	34.6791	0	2.88852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4364.0	0	SC	0	1.4732	0	34.6792	0	2.88819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4365.0	0	SC	0	1.4733	0	34.6792	0	2.88908	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4366.0	0	SC	0	1.4732	0	34.6791	0	2.88882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4367.0	0	SC	0	1.4731	0	34.6792	0	2.88991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4368.0	0	SC	0	1.4730	0	34.6792	0	2.89059	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4369.0	0	SC	0	1.4730	0	34.6791	0	2.89105	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4370.0	0	SC	0	1.4729	0	34.6792	0	2.89144	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4371.0	0	SC	0	1.4728	0	34.6792	0	2.89067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4372.0	0	SC	0	1.4729	0	34.6792	0	2.89200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4373.0	0	SC	0	1.4730	0	34.6793	0	2.89231	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4374.0	0	SC	0	1.4730	0	34.6791	0	2.89278	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4375.0	0	SC	0	1.4729	0	34.6792	0	2.89351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4376.0	0	SC	0	1.4729	0	34.6793	0	2.89411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4377.0	0	SC	0	1.4729	0	34.6794	0	2.89426	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4378.0	0	SC	0	1.4730	0	34.6792	0	2.89416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4379.0	0	SC	0	1.4729	0	34.6793	0	2.89511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4380.0	0	SC	0	1.4730	0	34.6793	0	2.89562	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4381.0	0	SC	0	1.4731	0	34.6792	0	2.89597	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4382.0	0	SC	0	1.4729	0	34.6794	0	2.89598	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4383.0	0	SC	0	1.4730	0	34.6793	0	2.89686	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4384.0	0	SC	0	1.4731	0	34.6794	0	2.89714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4385.0	0	SC	0	1.4731	0	34.6793	0	2.89680	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4386.0	0	SC	0	1.4730	0	34.6793	0	2.89804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4387.0	0	SC	0	1.4729	0	34.6795	0	2.89861	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4388.0	0	SC	0	1.4728	0	34.6795	0	2.89925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4389.0	0	SC	0	1.4729	0	34.6793	0	2.89973	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4390.0	0	SC	0	1.4728	0	34.6794	0	2.89891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4391.0	0	SC	0	1.4729	0	34.6795	0	2.89919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4392.0	0	SC	0	1.4728	0	34.6794	0	2.90054	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4393.0	0	SC	0	1.4729	0	34.6794	0	2.90071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4394.0	0	SC	0	1.4730	0	34.6794	0	2.90057	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4395.0	0	SC	0	1.4729	0	34.6796	0	2.90146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4396.0	0	SC	0	1.4731	0	34.6794	0	2.90233	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4397.0	0	SC	0	1.4732	0	34.6795	0	2.90273	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4398.0	0	SC	0	1.4733	0	34.6796	0	2.90263	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4399.0	0	SC	0	1.4733	0	34.6795	0	2.90312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4400.0	0	SC	0	1.4735	0	34.6795	0	2.90405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4401.0	0	SC	0	1.4734	0	34.6796	0	2.90377	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4402.0	0	SC	0	1.4733	0	34.6795	0	2.90428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4403.0	0	SC	0	1.4733	0	34.6795	0	2.90547	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4404.0	0	SC	0	1.4733	0	34.6795	0	2.90583	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4405.0	0	SC	0	1.4733	0	34.6795	0	2.90580	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4406.0	0	SC	0	1.4734	0	34.6795	0	2.90570	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4407.0	0	SC	0	1.4734	0	34.6795	0	2.90706	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4408.0	0	SC	0	1.4733	0	34.6796	0	2.90686	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4409.0	0	SC	0	1.4733	0	34.6797	0	2.90752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4410.0	0	SC	0	1.4735	0	34.6795	0	2.90884	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4411.0	0	SC	0	1.4735	0	34.6797	0	2.90781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4412.0	0	SC	0	1.4735	0	34.6796	0	2.90855	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4413.0	0	SC	0	1.4735	0	34.6796	0	2.90871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4414.0	0	SC	0	1.4736	0	34.6795	0	2.90959	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4415.0	0	SC	0	1.4735	0	34.6796	0	2.91063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4416.0	0	SC	0	1.4734	0	34.6796	0	2.90988	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4417.0	0	SC	0	1.4733	0	34.6797	0	2.91097	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4418.0	0	SC	0	1.4733	0	34.6796	0	2.91112	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4419.0	0	SC	0	1.4732	0	34.6797	0	2.91040	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4420.0	0	SC	0	1.4731	0	34.6798	0	2.91315	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4421.0	0	SC	0	1.4731	0	34.6797	0	2.91238	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4422.0	0	SC	0	1.4731	0	34.6796	0	2.90922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4423.0	0	SC	0	1.4731	0	34.6799	0	2.91197	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4424.0	0	SC	0	1.4731	0	34.6798	0	2.91385	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4425.0	0	SC	0	1.4731	0	34.6798	0	2.91350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4426.0	0	SC	0	1.4730	0	34.6798	0	2.91052	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4427.0	0	SC	0	1.4729	0	34.6798	0	2.91361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4428.0	0	SC	0	1.4728	0	34.6798	0	2.91349	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4429.0	0	SC	0	1.4726	0	34.6799	0	2.91419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4430.0	0	SC	0	1.4726	0	34.6798	0	2.91408	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4431.0	0	SC	0	1.4725	0	34.6801	0	2.91301	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4432.0	0	SC	0	1.4723	0	34.6800	0	2.91374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4433.0	0	SC	0	1.4721	0	34.6800	0	2.91401	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4434.0	0	SC	0	1.4722	0	34.6800	0	2.91486	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4435.0	0	SC	0	1.4722	0	34.6800	0	2.91624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4436.0	0	SC	0	1.4722	0	34.6800	0	2.91357	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4437.0	0	SC	0	1.4721	0	34.6799	0	2.91658	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4438.0	0	SC	0	1.4720	0	34.6800	0	2.91640	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4439.0	0	SC	0	1.4720	0	34.6800	0	2.91723	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4440.0	0	SC	0	1.4720	0	34.6800	0	2.91591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4441.0	0	SC	0	1.4719	0	34.6802	0	2.91763	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4442.0	0	SC	0	1.4719	0	34.6801	0	2.91697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4443.0	0	SC	0	1.4716	0	34.6802	0	2.91635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4444.0	0	SC	0	1.4718	0	34.6800	0	2.91580	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4445.0	0	SC	0	1.4717	0	34.6802	0	2.91621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4446.0	0	SC	0	1.4717	0	34.6802	0	2.91490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4447.0	0	SC	0	1.4715	0	34.6802	0	2.92035	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4448.0	0	SC	0	1.4712	0	34.6804	0	2.92056	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4449.0	0	SC	0	1.4713	0	34.6802	0	2.92099	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4450.0	0	SC	0	1.4715	0	34.6801	0	2.92155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4451.0	0	SC	0	1.4715	0	34.6803	0	2.91968	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4452.0	0	SC	0	1.4716	0	34.6803	0	2.92026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4453.0	0	SC	0	1.4718	0	34.6803	0	2.92058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4454.0	0	SC	0	1.4718	0	34.6803	0	2.92365	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4455.0	0	SC	0	1.4718	0	34.6802	0	2.92319	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4456.0	0	SC	0	1.4719	0	34.6803	0	2.92331	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4457.0	0	SC	0	1.4720	0	34.6802	0	2.92051	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4458.0	0	SC	0	1.4721	0	34.6802	0	2.92337	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4459.0	0	SC	0	1.4723	0	34.6802	0	2.92367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4460.0	0	SC	0	1.4722	0	34.6804	0	2.92460	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4461.0	0	SC	0	1.4724	0	34.6803	0	2.92446	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4462.0	0	SC	0	1.4725	0	34.6803	0	2.92543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4463.0	0	SC	0	1.4726	0	34.6802	0	2.92610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4464.0	0	SC	0	1.4728	0	34.6801	0	2.92602	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4465.0	0	SC	0	1.4727	0	34.6802	0	2.92729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4466.0	0	SC	0	1.4726	0	34.6802	0	2.92824	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4467.0	0	SC	0	1.4726	0	34.6803	0	2.92908	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4468.0	0	SC	0	1.4725	0	34.6803	0	2.92898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4469.0	0	SC	0	1.4723	0	34.6803	0	2.93092	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4470.0	0	SC	0	1.4723	0	34.6804	0	2.92872	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4471.0	0	SC	0	1.4722	0	34.6803	0	2.93049	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4472.0	0	SC	0	1.4722	0	34.6805	0	2.92909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4473.0	0	SC	0	1.4722	0	34.6804	0	2.93176	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4474.0	0	SC	0	1.4722	0	34.6804	0	2.92731	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4475.0	0	SC	0	1.4723	0	34.6805	0	2.92888	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4476.0	0	SC	0	1.4725	0	34.6804	0	2.92859	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4477.0	0	SC	0	1.4725	0	34.6803	0	2.92581	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4478.0	0	SC	0	1.4726	0	34.6804	0	2.92457	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4479.0	0	SC	0	1.4727	0	34.6804	0	2.92419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4480.0	0	SC	0	1.4728	0	34.6804	0	2.92254	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4481.0	0	SC	0	1.4729	0	34.6803	0	2.92140	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4482.0	0	SC	0	1.4729	0	34.6805	0	2.92189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4483.0	0	SC	0	1.4730	0	34.6804	0	2.92207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4484.0	0	SC	0	1.4730	0	34.6804	0	2.92111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4485.0	0	SC	0	1.4732	0	34.6804	0	2.92117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4486.0	0	SC	0	1.4733	0	34.6804	0	2.92061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4487.0	0	SC	0	1.4733	0	34.6805	0	2.92093	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4488.0	0	SC	0	1.4734	0	34.6803	0	2.92170	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4489.0	0	SC	0	1.4734	0	34.6804	0	2.92525	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4490.0	0	SC	0	1.4735	0	34.6804	0	2.92315	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4491.0	0	SC	0	1.4735	0	34.6805	0	2.92394	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4492.0	0	SC	0	1.4735	0	34.6806	0	2.92431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4493.0	0	SC	0	1.4735	0	34.6804	0	2.92414	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4494.0	0	SC	0	1.4735	0	34.6805	0	2.92455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4495.0	0	SC	0	1.4735	0	34.6805	0	2.92509	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4496.0	0	SC	0	1.4734	0	34.6807	0	2.92557	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4497.0	0	SC	0	1.4734	0	34.6804	0	2.92594	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4498.0	0	SC	0	1.4732	0	34.6806	0	2.92564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4499.0	0	SC	0	1.4733	0	34.6806	0	2.92662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4500.0	0	SC	0	1.4731	0	34.6807	0	2.92705	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4501.0	0	SC	0	1.4732	0	34.6805	0	2.92817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4502.0	0	SC	0	1.4732	0	34.6806	0	2.92824	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4503.0	0	SC	0	1.4733	0	34.6806	0	2.92879	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4504.0	0	SC	0	1.4731	0	34.6807	0	2.92919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4505.0	0	SC	0	1.4730	0	34.6808	0	2.92874	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4506.0	0	SC	0	1.4731	0	34.6806	0	2.92981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4507.0	0	SC	0	1.4732	0	34.6806	0	2.93018	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4508.0	0	SC	0	1.4732	0	34.6807	0	2.93064	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4509.0	0	SC	0	1.4733	0	34.6807	0	2.93119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4510.0	0	SC	0	1.4732	0	34.6808	0	2.93175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4511.0	0	SC	0	1.4733	0	34.6807	0	2.93216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4512.0	0	SC	0	1.4734	0	34.6808	0	2.93235	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4513.0	0	SC	0	1.4735	0	34.6807	0	2.93217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4514.0	0	SC	0	1.4734	0	34.6808	0	2.93323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4515.0	0	SC	0	1.4735	0	34.6808	0	2.93420	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4516.0	0	SC	0	1.4737	0	34.6806	0	2.93418	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4517.0	0	SC	0	1.4735	0	34.6807	0	2.93498	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4518.0	0	SC	0	1.4736	0	34.6808	0	2.93526	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4519.0	0	SC	0	1.4736	0	34.6807	0	2.93532	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4520.0	0	SC	0	1.4737	0	34.6807	0	2.93547	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4521.0	0	SC	0	1.4737	0	34.6807	0	2.93694	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4522.0	0	SC	0	1.4737	0	34.6807	0	2.93664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4523.0	0	SC	0	1.4737	0	34.6807	0	2.93645	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4524.0	0	SC	0	1.4736	0	34.6807	0	2.93776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4525.0	0	SC	0	1.4735	0	34.6808	0	2.93783	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4526.0	0	SC	0	1.4734	0	34.6808	0	2.93846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4527.0	0	SC	0	1.4734	0	34.6809	0	2.93882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4528.0	0	SC	0	1.4734	0	34.6809	0	2.93932	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4529.0	0	SC	0	1.4732	0	34.6809	0	2.93987	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4530.0	0	SC	0	1.4732	0	34.6809	0	2.94020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4531.0	0	SC	0	1.4731	0	34.6810	0	2.94075	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4532.0	0	SC	0	1.4730	0	34.6810	0	2.94118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4533.0	0	SC	0	1.4733	0	34.6808	0	2.94073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4534.0	0	SC	0	1.4732	0	34.6809	0	2.94182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4535.0	0	SC	0	1.4733	0	34.6809	0	2.94212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4536.0	0	SC	0	1.4733	0	34.6810	0	2.94345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4537.0	0	SC	0	1.4734	0	34.6808	0	2.94277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4538.0	0	SC	0	1.4735	0	34.6809	0	2.94369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4539.0	0	SC	0	1.4733	0	34.6810	0	2.94299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4540.0	0	SC	0	1.4733	0	34.6810	0	2.94427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4541.0	0	SC	0	1.4732	0	34.6811	0	2.94477	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4542.0	0	SC	0	1.4733	0	34.6810	0	2.94515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4543.0	0	SC	0	1.4733	0	34.6810	0	2.94536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4544.0	0	SC	0	1.4735	0	34.6810	0	2.94620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4545.0	0	SC	0	1.4735	0	34.6810	0	2.94638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4546.0	0	SC	0	1.4736	0	34.6810	0	2.94567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4547.0	0	SC	0	1.4735	0	34.6811	0	2.94727	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4548.0	0	SC	0	1.4735	0	34.6811	0	2.94742	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4549.0	0	SC	0	1.4737	0	34.6810	0	2.94825	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4550.0	0	SC	0	1.4736	0	34.6810	0	2.94916	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4551.0	0	SC	0	1.4737	0	34.6811	0	2.94956	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4552.0	0	SC	0	1.4737	0	34.6810	0	2.94838	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4553.0	0	SC	0	1.4738	0	34.6810	0	2.94933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4554.0	0	SC	0	1.4739	0	34.6811	0	2.94897	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4555.0	0	SC	0	1.4738	0	34.6811	0	2.95035	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4556.0	0	SC	0	1.4738	0	34.6811	0	2.95044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4557.0	0	SC	0	1.4738	0	34.6811	0	2.95110	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4558.0	0	SC	0	1.4737	0	34.6812	0	2.95156	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4559.0	0	SC	0	1.4737	0	34.6812	0	2.95249	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4560.0	0	SC	0	1.4736	0	34.6811	0	2.95239	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4561.0	0	SC	0	1.4735	0	34.6812	0	2.95397	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4562.0	0	SC	0	1.4735	0	34.6812	0	2.95453	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4563.0	0	SC	0	1.4735	0	34.6813	0	2.95384	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4564.0	0	SC	0	1.4736	0	34.6811	0	2.95329	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4565.0	0	SC	0	1.4734	0	34.6813	0	2.95086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4566.0	0	SC	0	1.4734	0	34.6812	0	2.95026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4567.0	0	SC	0	1.4735	0	34.6812	0	2.95288	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4568.0	0	SC	0	1.4736	0	34.6813	0	2.95061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4569.0	0	SC	0	1.4736	0	34.6813	0	2.95406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4570.0	0	SC	0	1.4737	0	34.6813	0	2.95096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4571.0	0	SC	0	1.4738	0	34.6813	0	2.95156	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4572.0	0	SC	0	1.4740	0	34.6812	0	2.94997	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4573.0	0	SC	0	1.4741	0	34.6812	0	2.94888	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4574.0	0	SC	0	1.4741	0	34.6814	0	2.94907	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4575.0	0	SC	0	1.4743	0	34.6812	0	2.94886	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4576.0	0	SC	0	1.4742	0	34.6813	0	2.94964	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4577.0	0	SC	0	1.4743	0	34.6812	0	2.94982	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4578.0	0	SC	0	1.4743	0	34.6812	0	2.95016	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4579.0	0	SC	0	1.4743	0	34.6813	0	2.95061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4580.0	0	SC	0	1.4744	0	34.6813	0	2.95122	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4581.0	0	SC	0	1.4745	0	34.6814	0	2.95143	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4582.0	0	SC	0	1.4744	0	34.6813	0	2.95205	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4583.0	0	SC	0	1.4746	0	34.6812	0	2.95221	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4584.0	0	SC	0	1.4745	0	34.6813	0	2.95282	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4585.0	0	SC	0	1.4746	0	34.6814	0	2.95300	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4586.0	0	SC	0	1.4747	0	34.6813	0	2.95371	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4587.0	0	SC	0	1.4746	0	34.6814	0	2.95400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4588.0	0	SC	0	1.4747	0	34.6814	0	2.95443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4589.0	0	SC	0	1.4747	0	34.6814	0	2.95499	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4590.0	0	SC	0	1.4750	0	34.6812	0	2.95531	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4591.0	0	SC	0	1.4750	0	34.6813	0	2.95571	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4592.0	0	SC	0	1.4750	0	34.6815	0	2.95620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4593.0	0	SC	0	1.4751	0	34.6814	0	2.95672	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4594.0	0	SC	0	1.4751	0	34.6814	0	2.95718	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4595.0	0	SC	0	1.4751	0	34.6813	0	2.95690	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4596.0	0	SC	0	1.4751	0	34.6814	0	2.95801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4597.0	0	SC	0	1.4750	0	34.6815	0	2.95821	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4598.0	0	SC	0	1.4749	0	34.6813	0	2.95838	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4599.0	0	SC	0	1.4749	0	34.6814	0	2.95929	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4600.0	0	SC	0	1.4749	0	34.6813	0	2.96113	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4601.0	0	SC	0	1.4748	0	34.6816	0	2.96027	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4602.0	0	SC	0	1.4749	0	34.6816	0	2.96063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4603.0	0	SC	0	1.4749	0	34.6816	0	2.96158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4604.0	0	SC	0	1.4750	0	34.6815	0	2.96179	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4605.0	0	SC	0	1.4751	0	34.6815	0	2.96220	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4606.0	0	SC	0	1.4752	0	34.6816	0	2.96183	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4607.0	0	SC	0	1.4753	0	34.6815	0	2.96291	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4608.0	0	SC	0	1.4752	0	34.6815	0	2.96309	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4609.0	0	SC	0	1.4753	0	34.6816	0	2.96372	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4610.0	0	SC	0	1.4753	0	34.6816	0	2.96409	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4611.0	0	SC	0	1.4753	0	34.6815	0	2.96451	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4612.0	0	SC	0	1.4753	0	34.6815	0	2.96502	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4613.0	0	SC	0	1.4753	0	34.6815	0	2.96569	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4614.0	0	SC	0	1.4753	0	34.6816	0	2.96623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4615.0	0	SC	0	1.4754	0	34.6815	0	2.96633	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4616.0	0	SC	0	1.4755	0	34.6814	0	2.96621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4617.0	0	SC	0	1.4754	0	34.6816	0	2.96650	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4618.0	0	SC	0	1.4755	0	34.6817	0	2.96739	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4619.0	0	SC	0	1.4754	0	34.6816	0	2.96792	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4620.0	0	SC	0	1.4755	0	34.6816	0	2.96864	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4621.0	0	SC	0	1.4756	0	34.6816	0	2.96919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4622.0	0	SC	0	1.4756	0	34.6817	0	2.96983	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4623.0	0	SC	0	1.4756	0	34.6817	0	2.96944	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4624.0	0	SC	0	1.4759	0	34.6815	0	2.97016	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4625.0	0	SC	0	1.4759	0	34.6816	0	2.96935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4626.0	0	SC	0	1.4760	0	34.6817	0	2.97165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4627.0	0	SC	0	1.4761	0	34.6816	0	2.97167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4628.0	0	SC	0	1.4760	0	34.6817	0	2.97138	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4629.0	0	SC	0	1.4760	0	34.6816	0	2.97198	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4630.0	0	SC	0	1.4760	0	34.6817	0	2.97321	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4631.0	0	SC	0	1.4760	0	34.6817	0	2.97337	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4632.0	0	SC	0	1.4760	0	34.6816	0	2.97366	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4633.0	0	SC	0	1.4760	0	34.6817	0	2.97328	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4634.0	0	SC	0	1.4760	0	34.6817	0	2.97480	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4635.0	0	SC	0	1.4762	0	34.6817	0	2.97508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4636.0	0	SC	0	1.4762	0	34.6818	0	2.97485	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4637.0	0	SC	0	1.4761	0	34.6817	0	2.97635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4638.0	0	SC	0	1.4760	0	34.6818	0	2.97605	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4639.0	0	SC	0	1.4759	0	34.6818	0	2.97715	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4640.0	0	SC	0	1.4759	0	34.6819	0	2.97675	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4641.0	0	SC	0	1.4759	0	34.6818	0	2.97581	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4642.0	0	SC	0	1.4761	0	34.6818	0	2.97721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4643.0	0	SC	0	1.4761	0	34.6818	0	2.97800	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4644.0	0	SC	0	1.4762	0	34.6817	0	2.97864	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4645.0	0	SC	0	1.4762	0	34.6819	0	2.97929	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4646.0	0	SC	0	1.4760	0	34.6820	0	2.98012	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4647.0	0	SC	0	1.4760	0	34.6819	0	2.97998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4648.0	0	SC	0	1.4760	0	34.6820	0	2.98058	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4649.0	0	SC	0	1.4760	0	34.6819	0	2.98017	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4650.0	0	SC	0	1.4759	0	34.6819	0	2.98174	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4651.0	0	SC	0	1.4761	0	34.6819	0	2.98031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4652.0	0	SC	0	1.4761	0	34.6819	0	2.98247	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4653.0	0	SC	0	1.4762	0	34.6819	0	2.98306	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4654.0	0	SC	0	1.4762	0	34.6819	0	2.98323	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4655.0	0	SC	0	1.4762	0	34.6818	0	2.98428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4656.0	0	SC	0	1.4762	0	34.6820	0	2.98294	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4657.0	0	SC	0	1.4763	0	34.6819	0	2.98289	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4658.0	0	SC	0	1.4763	0	34.6819	0	2.98245	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4659.0	0	SC	0	1.4763	0	34.6820	0	2.98282	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4660.0	0	SC	0	1.4764	0	34.6820	0	2.98194	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4661.0	0	SC	0	1.4763	0	34.6821	0	2.98353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4662.0	0	SC	0	1.4763	0	34.6820	0	2.98429	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4663.0	0	SC	0	1.4761	0	34.6821	0	2.98391	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4664.0	0	SC	0	1.4762	0	34.6821	0	2.98374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4665.0	0	SC	0	1.4762	0	34.6821	0	2.97909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4666.0	0	SC	0	1.4762	0	34.6822	0	2.98114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4667.0	0	SC	0	1.4760	0	34.6821	0	2.98124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4668.0	0	SC	0	1.4761	0	34.6821	0	2.98187	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4669.0	0	SC	0	1.4761	0	34.6821	0	2.98040	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4670.0	0	SC	0	1.4762	0	34.6821	0	2.98154	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4671.0	0	SC	0	1.4763	0	34.6822	0	2.98083	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4672.0	0	SC	0	1.4764	0	34.6822	0	2.98086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4673.0	0	SC	0	1.4766	0	34.6821	0	2.98134	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4674.0	0	SC	0	1.4767	0	34.6820	0	2.98147	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4675.0	0	SC	0	1.4767	0	34.6822	0	2.98195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4676.0	0	SC	0	1.4768	0	34.6822	0	2.98246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4677.0	0	SC	0	1.4768	0	34.6822	0	2.98353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4678.0	0	SC	0	1.4769	0	34.6822	0	2.98346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4679.0	0	SC	0	1.4769	0	34.6821	0	2.98396	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4680.0	0	SC	0	1.4769	0	34.6822	0	2.98440	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4681.0	0	SC	0	1.4770	0	34.6821	0	2.98471	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4682.0	0	SC	0	1.4768	0	34.6822	0	2.98518	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4683.0	0	SC	0	1.4767	0	34.6822	0	2.98564	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4684.0	0	SC	0	1.4768	0	34.6821	0	2.98603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4685.0	0	SC	0	1.4769	0	34.6822	0	2.98639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4686.0	0	SC	0	1.4771	0	34.6822	0	2.98684	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4687.0	0	SC	0	1.4772	0	34.6822	0	2.98735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4688.0	0	SC	0	1.4773	0	34.6822	0	2.98843	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4689.0	0	SC	0	1.4774	0	34.6822	0	2.98830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4690.0	0	SC	0	1.4773	0	34.6823	0	2.98886	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4691.0	0	SC	0	1.4774	0	34.6822	0	2.98919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4692.0	0	SC	0	1.4775	0	34.6822	0	2.98960	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4693.0	0	SC	0	1.4776	0	34.6822	0	2.99005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4694.0	0	SC	0	1.4778	0	34.6822	0	2.99043	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4695.0	0	SC	0	1.4777	0	34.6823	0	2.99093	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4696.0	0	SC	0	1.4776	0	34.6823	0	2.99135	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4697.0	0	SC	0	1.4777	0	34.6822	0	2.99179	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4698.0	0	SC	0	1.4777	0	34.6823	0	2.99224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4699.0	0	SC	0	1.4779	0	34.6822	0	2.99298	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4700.0	0	SC	0	1.4780	0	34.6822	0	2.99349	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4701.0	0	SC	0	1.4780	0	34.6823	0	2.99388	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4702.0	0	SC	0	1.4779	0	34.6825	0	2.99303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4703.0	0	SC	0	1.4780	0	34.6824	0	2.99458	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4704.0	0	SC	0	1.4780	0	34.6823	0	2.99445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4705.0	0	SC	0	1.4781	0	34.6822	0	2.99546	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4706.0	0	SC	0	1.4781	0	34.6824	0	2.99574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4707.0	0	SC	0	1.4783	0	34.6823	0	2.99591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4708.0	0	SC	0	1.4785	0	34.6823	0	2.99852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4709.0	0	SC	0	1.4786	0	34.6823	0	2.99801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4710.0	0	SC	0	1.4786	0	34.6824	0	2.99698	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4711.0	0	SC	0	1.4788	0	34.6823	0	2.99279	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4712.0	0	SC	0	1.4788	0	34.6824	0	2.99521	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4713.0	0	SC	0	1.4789	0	34.6822	0	2.99603	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4714.0	0	SC	0	1.4790	0	34.6823	0	2.99373	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4715.0	0	SC	0	1.4791	0	34.6823	0	2.99397	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4716.0	0	SC	0	1.4789	0	34.6824	0	2.99730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4717.0	0	SC	0	1.4790	0	34.6823	0	2.99657	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4718.0	0	SC	0	1.4789	0	34.6823	0	2.99230	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4719.0	0	SC	0	1.4789	0	34.6824	0	2.99599	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4720.0	0	SC	0	1.4791	0	34.6823	0	2.99334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4721.0	0	SC	0	1.4790	0	34.6825	0	2.99305	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4722.0	0	SC	0	1.4789	0	34.6825	0	2.99361	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4723.0	0	SC	0	1.4788	0	34.6825	0	2.99367	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4724.0	0	SC	0	1.4789	0	34.6825	0	2.99341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4725.0	0	SC	0	1.4790	0	34.6825	0	2.99389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4726.0	0	SC	0	1.4789	0	34.6824	0	2.99419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4727.0	0	SC	0	1.4789	0	34.6825	0	2.99450	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4728.0	0	SC	0	1.4789	0	34.6825	0	2.99494	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4729.0	0	SC	0	1.4790	0	34.6825	0	2.99535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4730.0	0	SC	0	1.4791	0	34.6825	0	2.99582	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4731.0	0	SC	0	1.4792	0	34.6825	0	2.99627	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4732.0	0	SC	0	1.4794	0	34.6824	0	2.99670	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4733.0	0	SC	0	1.4794	0	34.6825	0	2.99714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4734.0	0	SC	0	1.4795	0	34.6824	0	2.99758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4735.0	0	SC	0	1.4796	0	34.6826	0	2.99802	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4736.0	0	SC	0	1.4797	0	34.6825	0	2.99846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4737.0	0	SC	0	1.4798	0	34.6825	0	2.99889	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4738.0	0	SC	0	1.4800	0	34.6825	0	2.99933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4739.0	0	SC	0	1.4800	0	34.6825	0	2.99965	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4740.0	0	SC	0	1.4802	0	34.6825	0	3.00024	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4741.0	0	SC	0	1.4804	0	34.6824	0	3.00076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4742.0	0	SC	0	1.4805	0	34.6825	0	3.00206	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4743.0	0	SC	0	1.4805	0	34.6827	0	3.00120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4744.0	0	SC	0	1.4806	0	34.6825	0	3.00147	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4745.0	0	SC	0	1.4808	0	34.6825	0	3.00188	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4746.0	0	SC	0	1.4809	0	34.6825	0	3.00290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4747.0	0	SC	0	1.4809	0	34.6825	0	3.00311	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4748.0	0	SC	0	1.4810	0	34.6825	0	3.00328	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4749.0	0	SC	0	1.4810	0	34.6827	0	3.00374	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4750.0	0	SC	0	1.4810	0	34.6825	0	3.00469	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4751.0	0	SC	0	1.4809	0	34.6826	0	3.00434	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4752.0	0	SC	0	1.4809	0	34.6825	0	3.00560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4753.0	0	SC	0	1.4809	0	34.6826	0	3.00547	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4754.0	0	SC	0	1.4809	0	34.6825	0	3.00646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4755.0	0	SC	0	1.4808	0	34.6827	0	3.00648	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4756.0	0	SC	0	1.4808	0	34.6827	0	3.00612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4757.0	0	SC	0	1.4807	0	34.6827	0	3.00708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4758.0	0	SC	0	1.4808	0	34.6827	0	3.00852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4759.0	0	SC	0	1.4809	0	34.6828	0	3.00836	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4760.0	0	SC	0	1.4810	0	34.6827	0	3.00969	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4761.0	0	SC	0	1.4811	0	34.6826	0	3.00867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4762.0	0	SC	0	1.4811	0	34.6826	0	3.01010	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4763.0	0	SC	0	1.4810	0	34.6827	0	3.00976	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4764.0	0	SC	0	1.4809	0	34.6827	0	3.00929	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4765.0	0	SC	0	1.4809	0	34.6827	0	3.00775	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4766.0	0	SC	0	1.4809	0	34.6827	0	3.01052	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4767.0	0	SC	0	1.4811	0	34.6827	0	3.00974	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4768.0	0	SC	0	1.4811	0	34.6827	0	3.01226	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4769.0	0	SC	0	1.4811	0	34.6828	0	3.01000	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4770.0	0	SC	0	1.4812	0	34.6828	0	3.00917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4771.0	0	SC	0	1.4812	0	34.6828	0	3.00917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4772.0	0	SC	0	1.4813	0	34.6828	0	3.00796	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4773.0	0	SC	0	1.4815	0	34.6828	0	3.00647	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4774.0	0	SC	0	1.4815	0	34.6829	0	3.00530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4775.0	0	SC	0	1.4816	0	34.6828	0	3.00515	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4776.0	0	SC	0	1.4818	0	34.6827	0	3.00653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4777.0	0	SC	0	1.4817	0	34.6829	0	3.00652	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4778.0	0	SC	0	1.4819	0	34.6828	0	3.00624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4779.0	0	SC	0	1.4820	0	34.6826	0	3.00681	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4780.0	0	SC	0	1.4821	0	34.6828	0	3.00708	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4781.0	0	SC	0	1.4821	0	34.6828	0	3.00718	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4782.0	0	SC	0	1.4821	0	34.6828	0	3.00767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4783.0	0	SC	0	1.4822	0	34.6827	0	3.00811	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4784.0	0	SC	0	1.4823	0	34.6827	0	3.00846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4785.0	0	SC	0	1.4823	0	34.6827	0	3.00871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4786.0	0	SC	0	1.4823	0	34.6828	0	3.00913	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4787.0	0	SC	0	1.4823	0	34.6827	0	3.00969	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4788.0	0	SC	0	1.4823	0	34.6828	0	3.01026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4789.0	0	SC	0	1.4823	0	34.6828	0	3.01122	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4790.0	0	SC	0	1.4823	0	34.6829	0	3.01133	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4791.0	0	SC	0	1.4823	0	34.6829	0	3.01182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4792.0	0	SC	0	1.4824	0	34.6829	0	3.01203	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4793.0	0	SC	0	1.4825	0	34.6829	0	3.01178	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4794.0	0	SC	0	1.4826	0	34.6829	0	3.01274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4795.0	0	SC	0	1.4827	0	34.6828	0	3.01311	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4796.0	0	SC	0	1.4828	0	34.6829	0	3.01362	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4797.0	0	SC	0	1.4828	0	34.6830	0	3.01421	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4798.0	0	SC	0	1.4829	0	34.6828	0	3.01460	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4799.0	0	SC	0	1.4829	0	34.6829	0	3.01504	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4800.0	0	SC	0	1.4830	0	34.6829	0	3.01534	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4801.0	0	SC	0	1.4831	0	34.6829	0	3.01588	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4802.0	0	SC	0	1.4831	0	34.6830	0	3.01701	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4803.0	0	SC	0	1.4832	0	34.6829	0	3.01695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4804.0	0	SC	0	1.4832	0	34.6829	0	3.01748	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4805.0	0	SC	0	1.4832	0	34.6829	0	3.01810	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4806.0	0	SC	0	1.4832	0	34.6829	0	3.01830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4807.0	0	SC	0	1.4832	0	34.6830	0	3.01795	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4808.0	0	SC	0	1.4832	0	34.6830	0	3.01892	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4809.0	0	SC	0	1.4831	0	34.6831	0	3.01952	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4810.0	0	SC	0	1.4831	0	34.6831	0	3.02056	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4811.0	0	SC	0	1.4832	0	34.6830	0	3.02049	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4812.0	0	SC	0	1.4832	0	34.6831	0	3.02026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4813.0	0	SC	0	1.4834	0	34.6829	0	3.02130	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4814.0	0	SC	0	1.4834	0	34.6830	0	3.02155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4815.0	0	SC	0	1.4834	0	34.6830	0	3.02289	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4816.0	0	SC	0	1.4835	0	34.6830	0	3.02274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4817.0	0	SC	0	1.4835	0	34.6832	0	3.02336	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4818.0	0	SC	0	1.4836	0	34.6831	0	3.02306	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4819.0	0	SC	0	1.4837	0	34.6831	0	3.02468	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4820.0	0	SC	0	1.4837	0	34.6831	0	3.02388	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4821.0	0	SC	0	1.4837	0	34.6831	0	3.02560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4822.0	0	SC	0	1.4838	0	34.6831	0	3.02497	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4823.0	0	SC	0	1.4839	0	34.6831	0	3.02589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4824.0	0	SC	0	1.4839	0	34.6831	0	3.02659	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4825.0	0	SC	0	1.4840	0	34.6831	0	3.02698	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4826.0	0	SC	0	1.4839	0	34.6831	0	3.02725	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4827.0	0	SC	0	1.4840	0	34.6831	0	3.02782	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4828.0	0	SC	0	1.4840	0	34.6832	0	3.02880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4829.0	0	SC	0	1.4841	0	34.6831	0	3.02852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4830.0	0	SC	0	1.4842	0	34.6831	0	3.03044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4831.0	0	SC	0	1.4842	0	34.6832	0	3.02800	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4832.0	0	SC	0	1.4844	0	34.6831	0	3.02740	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4833.0	0	SC	0	1.4843	0	34.6831	0	3.02635	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4834.0	0	SC	0	1.4843	0	34.6833	0	3.02462	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4835.0	0	SC	0	1.4843	0	34.6834	0	3.02549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4836.0	0	SC	0	1.4844	0	34.6833	0	3.02789	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4837.0	0	SC	0	1.4845	0	34.6832	0	3.02449	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4838.0	0	SC	0	1.4846	0	34.6832	0	3.02380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4839.0	0	SC	0	1.4846	0	34.6833	0	3.02346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4840.0	0	SC	0	1.4847	0	34.6832	0	3.02285	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4841.0	0	SC	0	1.4848	0	34.6832	0	3.02301	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4842.0	0	SC	0	1.4848	0	34.6832	0	3.02350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4843.0	0	SC	0	1.4849	0	34.6832	0	3.02395	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4844.0	0	SC	0	1.4850	0	34.6833	0	3.02443	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4845.0	0	SC	0	1.4850	0	34.6833	0	3.02484	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4846.0	0	SC	0	1.4851	0	34.6831	0	3.02529	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4847.0	0	SC	0	1.4852	0	34.6833	0	3.02572	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4848.0	0	SC	0	1.4854	0	34.6832	0	3.02604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4849.0	0	SC	0	1.4855	0	34.6832	0	3.02646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4850.0	0	SC	0	1.4856	0	34.6832	0	3.02692	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4851.0	0	SC	0	1.4857	0	34.6833	0	3.02799	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4852.0	0	SC	0	1.4857	0	34.6834	0	3.02798	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4853.0	0	SC	0	1.4858	0	34.6832	0	3.02837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4854.0	0	SC	0	1.4860	0	34.6832	0	3.02884	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4855.0	0	SC	0	1.4860	0	34.6833	0	3.02925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4856.0	0	SC	0	1.4860	0	34.6833	0	3.03033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4857.0	0	SC	0	1.4861	0	34.6833	0	3.03021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4858.0	0	SC	0	1.4861	0	34.6833	0	3.03069	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4859.0	0	SC	0	1.4861	0	34.6833	0	3.03120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4860.0	0	SC	0	1.4861	0	34.6834	0	3.03149	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4861.0	0	SC	0	1.4863	0	34.6833	0	3.03196	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4862.0	0	SC	0	1.4863	0	34.6834	0	3.03244	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4863.0	0	SC	0	1.4865	0	34.6834	0	3.03292	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4864.0	0	SC	0	1.4866	0	34.6833	0	3.03310	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4865.0	0	SC	0	1.4866	0	34.6833	0	3.03296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4866.0	0	SC	0	1.4867	0	34.6833	0	3.03375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4867.0	0	SC	0	1.4866	0	34.6834	0	3.03482	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4868.0	0	SC	0	1.4866	0	34.6834	0	3.03491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4869.0	0	SC	0	1.4867	0	34.6834	0	3.03551	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4870.0	0	SC	0	1.4868	0	34.6834	0	3.03490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4871.0	0	SC	0	1.4869	0	34.6833	0	3.03764	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4872.0	0	SC	0	1.4870	0	34.6833	0	3.03999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4873.0	0	SC	0	1.4870	0	34.6834	0	3.03540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4874.0	0	SC	0	1.4872	0	34.6834	0	3.03464	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4875.0	0	SC	0	1.4873	0	34.6834	0	3.03304	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4876.0	0	SC	0	1.4875	0	34.6833	0	3.03543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4877.0	0	SC	0	1.4875	0	34.6834	0	3.03369	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4878.0	0	SC	0	1.4876	0	34.6834	0	3.03495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4879.0	0	SC	0	1.4877	0	34.6833	0	3.03256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4880.0	0	SC	0	1.4879	0	34.6834	0	3.03341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4881.0	0	SC	0	1.4879	0	34.6834	0	3.03124	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4882.0	0	SC	0	1.4879	0	34.6836	0	3.03059	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4883.0	0	SC	0	1.4882	0	34.6833	0	3.03078	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4884.0	0	SC	0	1.4882	0	34.6834	0	3.03063	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4885.0	0	SC	0	1.4883	0	34.6834	0	3.03160	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4886.0	0	SC	0	1.4883	0	34.6834	0	3.03219	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4887.0	0	SC	0	1.4884	0	34.6835	0	3.03210	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4888.0	0	SC	0	1.4886	0	34.6833	0	3.03264	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4889.0	0	SC	0	1.4887	0	34.6834	0	3.03303	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4890.0	0	SC	0	1.4887	0	34.6835	0	3.03314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4891.0	0	SC	0	1.4890	0	34.6834	0	3.03355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4892.0	0	SC	0	1.4891	0	34.6834	0	3.03409	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4893.0	0	SC	0	1.4891	0	34.6834	0	3.03528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4894.0	0	SC	0	1.4892	0	34.6834	0	3.03528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4895.0	0	SC	0	1.4893	0	34.6835	0	3.03568	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4896.0	0	SC	0	1.4893	0	34.6835	0	3.03614	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4897.0	0	SC	0	1.4892	0	34.6834	0	3.03575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4898.0	0	SC	0	1.4892	0	34.6834	0	3.03666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4899.0	0	SC	0	1.4893	0	34.6834	0	3.03697	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4900.0	0	SC	0	1.4893	0	34.6835	0	3.03756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4901.0	0	SC	0	1.4895	0	34.6835	0	3.03816	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4902.0	0	SC	0	1.4896	0	34.6836	0	3.03917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4903.0	0	SC	0	1.4898	0	34.6835	0	3.03915	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4904.0	0	SC	0	1.4900	0	34.6834	0	3.03957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4905.0	0	SC	0	1.4902	0	34.6835	0	3.04005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4906.0	0	SC	0	1.4902	0	34.6835	0	3.04042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4907.0	0	SC	0	1.4903	0	34.6836	0	3.04079	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4908.0	0	SC	0	1.4902	0	34.6835	0	3.04125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4909.0	0	SC	0	1.4903	0	34.6834	0	3.04171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4910.0	0	SC	0	1.4904	0	34.6834	0	3.04215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4911.0	0	SC	0	1.4903	0	34.6836	0	3.04265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4912.0	0	SC	0	1.4905	0	34.6835	0	3.04316	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4913.0	0	SC	0	1.4906	0	34.6835	0	3.04353	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4914.0	0	SC	0	1.4906	0	34.6836	0	3.04405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4915.0	0	SC	0	1.4907	0	34.6836	0	3.04465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4916.0	0	SC	0	1.4908	0	34.6835	0	3.04513	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4917.0	0	SC	0	1.4908	0	34.6835	0	3.04545	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4918.0	0	SC	0	1.4909	0	34.6835	0	3.04524	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4919.0	0	SC	0	1.4910	0	34.6835	0	3.04559	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4920.0	0	SC	0	1.4910	0	34.6834	0	3.04656	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4921.0	0	SC	0	1.4912	0	34.6835	0	3.04709	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4922.0	0	SC	0	1.4912	0	34.6835	0	3.04722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4923.0	0	SC	0	1.4912	0	34.6835	0	3.04837	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4924.0	0	SC	0	1.4910	0	34.6836	0	3.04877	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4925.0	0	SC	0	1.4911	0	34.6837	0	3.05021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4926.0	0	SC	0	1.4911	0	34.6837	0	3.05145	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4927.0	0	SC	0	1.4913	0	34.6837	0	3.04897	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4928.0	0	SC	0	1.4914	0	34.6836	0	3.04701	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4929.0	0	SC	0	1.4914	0	34.6838	0	3.04710	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4930.0	0	SC	0	1.4915	0	34.6836	0	3.04843	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4931.0	0	SC	0	1.4917	0	34.6836	0	3.04769	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4932.0	0	SC	0	1.4918	0	34.6837	0	3.04497	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4933.0	0	SC	0	1.4920	0	34.6836	0	3.04993	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4934.0	0	SC	0	1.4923	0	34.6836	0	3.04719	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4935.0	0	SC	0	1.4923	0	34.6836	0	3.04432	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4936.0	0	SC	0	1.4924	0	34.6836	0	3.04847	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4937.0	0	SC	0	1.4924	0	34.6836	0	3.04836	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4938.0	0	SC	0	1.4923	0	34.6836	0	3.04835	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4939.0	0	SC	0	1.4922	0	34.6836	0	3.05017	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4940.0	0	SC	0	1.4922	0	34.6837	0	3.05005	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4941.0	0	SC	0	1.4923	0	34.6836	0	3.05150	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4942.0	0	SC	0	1.4925	0	34.6836	0	3.05240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4943.0	0	SC	0	1.4925	0	34.6836	0	3.05048	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4944.0	0	SC	0	1.4925	0	34.6837	0	3.05131	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4945.0	0	SC	0	1.4929	0	34.6836	0	3.05148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4946.0	0	SC	0	1.4932	0	34.6837	0	3.05363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4947.0	0	SC	0	1.4934	0	34.6837	0	3.05327	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4948.0	0	SC	0	1.4935	0	34.6836	0	3.05399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4949.0	0	SC	0	1.4933	0	34.6837	0	3.05335	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4950.0	0	SC	0	1.4932	0	34.6837	0	3.05295	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4951.0	0	SC	0	1.4933	0	34.6837	0	3.05383	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4952.0	0	SC	0	1.4934	0	34.6836	0	3.05407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4953.0	0	SC	0	1.4935	0	34.6836	0	3.05350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4954.0	0	SC	0	1.4935	0	34.6838	0	3.05735	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4955.0	0	SC	0	1.4936	0	34.6837	0	3.05711	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4956.0	0	SC	0	1.4937	0	34.6839	0	3.06081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4957.0	0	SC	0	1.4939	0	34.6836	0	3.05758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4958.0	0	SC	0	1.4940	0	34.6836	0	3.05667	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4959.0	0	SC	0	1.4941	0	34.6836	0	3.05612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4960.0	0	SC	0	1.4941	0	34.6837	0	3.05722	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4961.0	0	SC	0	1.4942	0	34.6837	0	3.05500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4962.0	0	SC	0	1.4942	0	34.6837	0	3.06405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4963.0	0	SC	0	1.4941	0	34.6837	0	3.06504	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4964.0	0	SC	0	1.4941	0	34.6839	0	3.06136	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4965.0	0	SC	0	1.4942	0	34.6837	0	3.06266	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4966.0	0	SC	0	1.4941	0	34.6838	0	3.05766	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4967.0	0	SC	0	1.4943	0	34.6837	0	3.05767	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4968.0	0	SC	0	1.4944	0	34.6838	0	3.05306	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4969.0	0	SC	0	1.4945	0	34.6838	0	3.04954	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4970.0	0	SC	0	1.4945	0	34.6838	0	3.04843	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4971.0	0	SC	0	1.4948	0	34.6837	0	3.04742	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4972.0	0	SC	0	1.4948	0	34.6838	0	3.04728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4973.0	0	SC	0	1.4949	0	34.6838	0	3.04752	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4974.0	0	SC	0	1.4951	0	34.6837	0	3.04826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4975.0	0	SC	0	1.4953	0	34.6836	0	3.04865	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4976.0	0	SC	0	1.4952	0	34.6839	0	3.04985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4977.0	0	SC	0	1.4954	0	34.6838	0	3.04880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4978.0	0	SC	0	1.4955	0	34.6838	0	3.04989	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4979.0	0	SC	0	1.4956	0	34.6838	0	3.05033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4980.0	0	SC	0	1.4957	0	34.6837	0	3.05125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4981.0	0	SC	0	1.4959	0	34.6836	0	3.05158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4982.0	0	SC	0	1.4960	0	34.6839	0	3.05328	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4983.0	0	SC	0	1.4961	0	34.6838	0	3.05112	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4984.0	0	SC	0	1.4962	0	34.6838	0	3.05198	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4985.0	0	SC	0	1.4964	0	34.6837	0	3.05372	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4986.0	0	SC	0	1.4965	0	34.6838	0	3.05334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4987.0	0	SC	0	1.4967	0	34.6838	0	3.05399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4988.0	0	SC	0	1.4967	0	34.6837	0	3.05465	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4989.0	0	SC	0	1.4968	0	34.6838	0	3.05423	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4990.0	0	SC	0	1.4968	0	34.6839	0	3.05518	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4991.0	0	SC	0	1.4969	0	34.6839	0	3.05579	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4992.0	0	SC	0	1.4970	0	34.6838	0	3.05616	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4993.0	0	SC	0	1.4971	0	34.6838	0	3.05668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4994.0	0	SC	0	1.4973	0	34.6836	0	3.05673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4995.0	0	SC	0	1.4974	0	34.6838	0	3.05850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4996.0	0	SC	0	1.4974	0	34.6838	0	3.05908	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4997.0	0	SC	0	1.4976	0	34.6837	0	3.05795	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4998.0	0	SC	0	1.4977	0	34.6839	0	3.05669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	4999.0	0	SC	0	1.4977	0	34.6839	0	3.05925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5000.0	0	SC	0	1.4979	0	34.6838	0	3.05905	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5001.0	0	SC	0	1.4980	0	34.6837	0	3.05875	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5002.0	0	SC	0	1.4981	0	34.6838	0	3.05826	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5003.0	0	SC	0	1.4981	0	34.6838	0	3.05987	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5004.0	0	SC	0	1.4982	0	34.6838	0	3.05653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5005.0	0	SC	0	1.4983	0	34.6838	0	3.05943	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5006.0	0	SC	0	1.4983	0	34.6837	0	3.05779	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5007.0	0	SC	0	1.4984	0	34.6838	0	3.06119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5008.0	0	SC	0	1.4985	0	34.6838	0	3.05870	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5009.0	0	SC	0	1.4985	0	34.6838	0	3.05955	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5010.0	0	SC	0	1.4986	0	34.6838	0	3.06068	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5011.0	0	SC	0	1.4986	0	34.6838	0	3.05967	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5012.0	0	SC	0	1.4987	0	34.6838	0	3.05808	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5013.0	0	SC	0	1.4987	0	34.6839	0	3.05849	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5014.0	0	SC	0	1.4989	0	34.6839	0	3.05820	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5015.0	0	SC	0	1.4990	0	34.6838	0	3.05832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5016.0	0	SC	0	1.4991	0	34.6839	0	3.05747	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5017.0	0	SC	0	1.4992	0	34.6837	0	3.05698	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5018.0	0	SC	0	1.4992	0	34.6839	0	3.05712	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5019.0	0	SC	0	1.4993	0	34.6838	0	3.05693	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5020.0	0	SC	0	1.4994	0	34.6838	0	3.05705	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5021.0	0	SC	0	1.4994	0	34.6839	0	3.05757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5022.0	0	SC	0	1.4994	0	34.6839	0	3.05809	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5023.0	0	SC	0	1.4994	0	34.6839	0	3.05917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5024.0	0	SC	0	1.4996	0	34.6838	0	3.05911	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5025.0	0	SC	0	1.4996	0	34.6839	0	3.05957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5026.0	0	SC	0	1.4997	0	34.6838	0	3.06020	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5027.0	0	SC	0	1.4997	0	34.6839	0	3.06048	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5028.0	0	SC	0	1.4997	0	34.6840	0	3.06096	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5029.0	0	SC	0	1.4997	0	34.6839	0	3.06141	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5030.0	0	SC	0	1.4997	0	34.6839	0	3.06182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5031.0	0	SC	0	1.4997	0	34.6839	0	3.06200	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5032.0	0	SC	0	1.4997	0	34.6839	0	3.06240	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5033.0	0	SC	0	1.4998	0	34.6840	0	3.06301	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5034.0	0	SC	0	1.4999	0	34.6839	0	3.06399	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5035.0	0	SC	0	1.5000	0	34.6839	0	3.06392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5036.0	0	SC	0	1.5002	0	34.6839	0	3.06431	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5037.0	0	SC	0	1.5003	0	34.6839	0	3.06481	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5038.0	0	SC	0	1.5005	0	34.6838	0	3.06500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5039.0	0	SC	0	1.5004	0	34.6840	0	3.06537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5040.0	0	SC	0	1.5005	0	34.6840	0	3.06590	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5041.0	0	SC	0	1.5003	0	34.6841	0	3.06642	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5042.0	0	SC	0	1.5003	0	34.6841	0	3.06756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5043.0	0	SC	0	1.5005	0	34.6840	0	3.06666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5044.0	0	SC	0	1.5006	0	34.6840	0	3.06852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5045.0	0	SC	0	1.5007	0	34.6839	0	3.06849	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5046.0	0	SC	0	1.5008	0	34.6840	0	3.06942	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5047.0	0	SC	0	1.5007	0	34.6841	0	3.06946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5048.0	0	SC	0	1.5007	0	34.6841	0	3.06930	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5049.0	0	SC	0	1.5009	0	34.6841	0	3.07034	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5050.0	0	SC	0	1.5010	0	34.6841	0	3.06997	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5051.0	0	SC	0	1.5014	0	34.6839	0	3.07091	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5052.0	0	SC	0	1.5014	0	34.6841	0	3.07076	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5053.0	0	SC	0	1.5015	0	34.6840	0	3.07107	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5054.0	0	SC	0	1.5016	0	34.6840	0	3.07228	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5055.0	0	SC	0	1.5018	0	34.6840	0	3.07265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5056.0	0	SC	0	1.5018	0	34.6840	0	3.07297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5057.0	0	SC	0	1.5019	0	34.6840	0	3.07359	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5058.0	0	SC	0	1.5021	0	34.6840	0	3.07488	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5059.0	0	SC	0	1.5020	0	34.6840	0	3.07354	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5060.0	0	SC	0	1.5021	0	34.6839	0	3.07502	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5061.0	0	SC	0	1.5022	0	34.6840	0	3.07463	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5062.0	0	SC	0	1.5022	0	34.6841	0	3.07604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5063.0	0	SC	0	1.5020	0	34.6841	0	3.07350	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5064.0	0	SC	0	1.5020	0	34.6841	0	3.07508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5065.0	0	SC	0	1.5022	0	34.6840	0	3.07255	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5066.0	0	SC	0	1.5024	0	34.6840	0	3.07599	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5067.0	0	SC	0	1.5024	0	34.6840	0	3.07456	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5068.0	0	SC	0	1.5025	0	34.6840	0	3.07508	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5069.0	0	SC	0	1.5026	0	34.6841	0	3.07290	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5070.0	0	SC	0	1.5025	0	34.6841	0	3.07730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5071.0	0	SC	0	1.5027	0	34.6841	0	3.07501	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5072.0	0	SC	0	1.5028	0	34.6840	0	3.07580	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5073.0	0	SC	0	1.5028	0	34.6841	0	3.07677	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5074.0	0	SC	0	1.5029	0	34.6841	0	3.07743	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5075.0	0	SC	0	1.5029	0	34.6841	0	3.07520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5076.0	0	SC	0	1.5032	0	34.6840	0	3.07676	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5077.0	0	SC	0	1.5031	0	34.6841	0	3.07858	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5078.0	0	SC	0	1.5031	0	34.6842	0	3.07979	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5079.0	0	SC	0	1.5032	0	34.6841	0	3.07852	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5080.0	0	SC	0	1.5034	0	34.6840	0	3.07856	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5081.0	0	SC	0	1.5031	0	34.6841	0	3.07847	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5082.0	0	SC	0	1.5031	0	34.6841	0	3.07760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5083.0	0	SC	0	1.5030	0	34.6842	0	3.07842	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5084.0	0	SC	0	1.5028	0	34.6842	0	3.07758	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5085.0	0	SC	0	1.5029	0	34.6843	0	3.07807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5086.0	0	SC	0	1.5029	0	34.6843	0	3.07664	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5087.0	0	SC	0	1.5030	0	34.6842	0	3.07658	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5088.0	0	SC	0	1.5029	0	34.6843	0	3.07688	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5089.0	0	SC	0	1.5029	0	34.6844	0	3.07696	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5090.0	0	SC	0	1.5028	0	34.6842	0	3.07737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5091.0	0	SC	0	1.5028	0	34.6842	0	3.07785	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5092.0	0	SC	0	1.5028	0	34.6844	0	3.07904	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5093.0	0	SC	0	1.5028	0	34.6845	0	3.07895	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5094.0	0	SC	0	1.5029	0	34.6844	0	3.07947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5095.0	0	SC	0	1.5030	0	34.6844	0	3.07999	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5096.0	0	SC	0	1.5031	0	34.6843	0	3.08031	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5097.0	0	SC	0	1.5032	0	34.6843	0	3.08071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5098.0	0	SC	0	1.5032	0	34.6845	0	3.08117	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5099.0	0	SC	0	1.5033	0	34.6844	0	3.08162	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5100.0	0	SC	0	1.5036	0	34.6842	0	3.08206	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5101.0	0	SC	0	1.5036	0	34.6844	0	3.08252	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5102.0	0	SC	0	1.5037	0	34.6843	0	3.08311	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5103.0	0	SC	0	1.5039	0	34.6843	0	3.08375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5104.0	0	SC	0	1.5039	0	34.6845	0	3.08414	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5105.0	0	SC	0	1.5041	0	34.6843	0	3.08456	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5106.0	0	SC	0	1.5042	0	34.6844	0	3.08348	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5107.0	0	SC	0	1.5043	0	34.6844	0	3.08471	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5108.0	0	SC	0	1.5044	0	34.6844	0	3.08567	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5109.0	0	SC	0	1.5045	0	34.6844	0	3.08644	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5110.0	0	SC	0	1.5046	0	34.6844	0	3.08549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5111.0	0	SC	0	1.5047	0	34.6844	0	3.08660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5112.0	0	SC	0	1.5048	0	34.6844	0	3.08654	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5113.0	0	SC	0	1.5049	0	34.6844	0	3.08817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5114.0	0	SC	0	1.5050	0	34.6845	0	3.08922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5115.0	0	SC	0	1.5051	0	34.6843	0	3.08699	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5116.0	0	SC	0	1.5053	0	34.6842	0	3.09047	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5117.0	0	SC	0	1.5054	0	34.6842	0	3.08970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5118.0	0	SC	0	1.5055	0	34.6843	0	3.09217	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5119.0	0	SC	0	1.5057	0	34.6843	0	3.08739	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5120.0	0	SC	0	1.5057	0	34.6843	0	3.08611	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5121.0	0	SC	0	1.5058	0	34.6843	0	3.08450	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5122.0	0	SC	0	1.5058	0	34.6845	0	3.08285	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5123.0	0	SC	0	1.5059	0	34.6844	0	3.08195	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5124.0	0	SC	0	1.5059	0	34.6844	0	3.08165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5125.0	0	SC	0	1.5062	0	34.6843	0	3.08189	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5126.0	0	SC	0	1.5062	0	34.6845	0	3.08216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5127.0	0	SC	0	1.5064	0	34.6843	0	3.08223	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5128.0	0	SC	0	1.5065	0	34.6844	0	3.08255	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5129.0	0	SC	0	1.5066	0	34.6844	0	3.08296	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5130.0	0	SC	0	1.5068	0	34.6843	0	3.08424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5131.0	0	SC	0	1.5068	0	34.6844	0	3.08473	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5132.0	0	SC	0	1.5069	0	34.6845	0	3.08466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5133.0	0	SC	0	1.5070	0	34.6845	0	3.08500	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5134.0	0	SC	0	1.5071	0	34.6844	0	3.08528	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5135.0	0	SC	0	1.5071	0	34.6844	0	3.08573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5136.0	0	SC	0	1.5071	0	34.6844	0	3.08692	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5137.0	0	SC	0	1.5072	0	34.6844	0	3.08754	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5138.0	0	SC	0	1.5072	0	34.6845	0	3.08751	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5139.0	0	SC	0	1.5073	0	34.6845	0	3.08787	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5140.0	0	SC	0	1.5074	0	34.6845	0	3.08845	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5141.0	0	SC	0	1.5076	0	34.6845	0	3.08871	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5142.0	0	SC	0	1.5077	0	34.6845	0	3.08903	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5143.0	0	SC	0	1.5077	0	34.6844	0	3.08895	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5144.0	0	SC	0	1.5078	0	34.6844	0	3.09006	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5145.0	0	SC	0	1.5079	0	34.6844	0	3.09055	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5146.0	0	SC	0	1.5080	0	34.6844	0	3.09034	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5147.0	0	SC	0	1.5081	0	34.6844	0	3.09138	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5148.0	0	SC	0	1.5082	0	34.6844	0	3.09095	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5149.0	0	SC	0	1.5082	0	34.6845	0	3.09126	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5150.0	0	SC	0	1.5084	0	34.6845	0	3.09211	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5151.0	0	SC	0	1.5085	0	34.6844	0	3.09271	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5152.0	0	SC	0	1.5085	0	34.6845	0	3.09330	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5153.0	0	SC	0	1.5087	0	34.6845	0	3.09491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5154.0	0	SC	0	1.5087	0	34.6844	0	3.09491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5155.0	0	SC	0	1.5088	0	34.6846	0	3.09571	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5156.0	0	SC	0	1.5089	0	34.6846	0	3.09612	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5157.0	0	SC	0	1.5088	0	34.6845	0	3.09653	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5158.0	0	SC	0	1.5090	0	34.6845	0	3.09738	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5159.0	0	SC	0	1.5090	0	34.6846	0	3.09624	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5160.0	0	SC	0	1.5091	0	34.6845	0	3.09403	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5161.0	0	SC	0	1.5091	0	34.6846	0	3.09487	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5162.0	0	SC	0	1.5091	0	34.6845	0	3.09911	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5163.0	0	SC	0	1.5090	0	34.6846	0	3.09470	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5164.0	0	SC	0	1.5092	0	34.6845	0	3.09259	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5165.0	0	SC	0	1.5092	0	34.6845	0	3.09467	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5166.0	0	SC	0	1.5095	0	34.6845	0	3.09169	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5167.0	0	SC	0	1.5095	0	34.6846	0	3.09041	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5168.0	0	SC	0	1.5096	0	34.6846	0	3.09024	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5169.0	0	SC	0	1.5098	0	34.6846	0	3.08993	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5170.0	0	SC	0	1.5099	0	34.6845	0	3.09011	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5171.0	0	SC	0	1.5100	0	34.6846	0	3.09056	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5172.0	0	SC	0	1.5102	0	34.6846	0	3.09175	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5173.0	0	SC	0	1.5101	0	34.6846	0	3.09159	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5174.0	0	SC	0	1.5103	0	34.6847	0	3.09179	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5175.0	0	SC	0	1.5105	0	34.6845	0	3.09237	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5176.0	0	SC	0	1.5106	0	34.6846	0	3.09273	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5177.0	0	SC	0	1.5107	0	34.6845	0	3.09378	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5178.0	0	SC	0	1.5107	0	34.6846	0	3.09360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5179.0	0	SC	0	1.5108	0	34.6846	0	3.09402	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5180.0	0	SC	0	1.5109	0	34.6846	0	3.09444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5181.0	0	SC	0	1.5113	0	34.6843	0	3.09493	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5182.0	0	SC	0	1.5113	0	34.6845	0	3.09538	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5183.0	0	SC	0	1.5113	0	34.6845	0	3.09574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5184.0	0	SC	0	1.5115	0	34.6846	0	3.09507	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5185.0	0	SC	0	1.5116	0	34.6846	0	3.09643	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5186.0	0	SC	0	1.5117	0	34.6845	0	3.09585	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5187.0	0	SC	0	1.5119	0	34.6844	0	3.09594	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5188.0	0	SC	0	1.5120	0	34.6845	0	3.09797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5189.0	0	SC	0	1.5121	0	34.6845	0	3.09855	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5190.0	0	SC	0	1.5122	0	34.6846	0	3.09926	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5191.0	0	SC	0	1.5123	0	34.6845	0	3.09946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5192.0	0	SC	0	1.5123	0	34.6846	0	3.09986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5193.0	0	SC	0	1.5122	0	34.6847	0	3.10022	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5194.0	0	SC	0	1.5122	0	34.6846	0	3.10073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5195.0	0	SC	0	1.5123	0	34.6847	0	3.10114	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5196.0	0	SC	0	1.5124	0	34.6846	0	3.10148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5197.0	0	SC	0	1.5125	0	34.6845	0	3.10137	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5198.0	0	SC	0	1.5125	0	34.6847	0	3.10250	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5199.0	0	SC	0	1.5127	0	34.6845	0	3.10310	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5200.0	0	SC	0	1.5128	0	34.6847	0	3.10304	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5201.0	0	SC	0	1.5129	0	34.6846	0	3.10406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5202.0	0	SC	0	1.5131	0	34.6846	0	3.10255	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5203.0	0	SC	0	1.5132	0	34.6847	0	3.10416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5204.0	0	SC	0	1.5134	0	34.6846	0	3.10524	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5205.0	0	SC	0	1.5135	0	34.6846	0	3.10593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5206.0	0	SC	0	1.5136	0	34.6845	0	3.10650	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5207.0	0	SC	0	1.5137	0	34.6846	0	3.10523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5208.0	0	SC	0	1.5138	0	34.6846	0	3.10661	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5209.0	0	SC	0	1.5139	0	34.6847	0	3.10314	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5210.0	0	SC	0	1.5141	0	34.6846	0	3.10428	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5211.0	0	SC	0	1.5141	0	34.6846	0	3.10275	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5212.0	0	SC	0	1.5143	0	34.6846	0	3.10600	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5213.0	0	SC	0	1.5145	0	34.6845	0	3.10495	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5214.0	0	SC	0	1.5145	0	34.6846	0	3.10445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5215.0	0	SC	0	1.5146	0	34.6846	0	3.10669	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5216.0	0	SC	0	1.5146	0	34.6846	0	3.10673	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5217.0	0	SC	0	1.5145	0	34.6846	0	3.10745	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5218.0	0	SC	0	1.5143	0	34.6847	0	3.10341	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5219.0	0	SC	0	1.5144	0	34.6846	0	3.10651	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5220.0	0	SC	0	1.5144	0	34.6846	0	3.10398	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5221.0	0	SC	0	1.5145	0	34.6847	0	3.10232	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5222.0	0	SC	0	1.5146	0	34.6847	0	3.10411	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5223.0	0	SC	0	1.5147	0	34.6847	0	3.10248	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5224.0	0	SC	0	1.5148	0	34.6846	0	3.10288	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5225.0	0	SC	0	1.5148	0	34.6847	0	3.10405	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5226.0	0	SC	0	1.5149	0	34.6847	0	3.10429	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5227.0	0	SC	0	1.5151	0	34.6847	0	3.10420	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5228.0	0	SC	0	1.5151	0	34.6847	0	3.10480	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5229.0	0	SC	0	1.5153	0	34.6847	0	3.10523	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5230.0	0	SC	0	1.5154	0	34.6847	0	3.10553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5231.0	0	SC	0	1.5154	0	34.6847	0	3.10587	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5232.0	0	SC	0	1.5154	0	34.6849	0	3.10623	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5233.0	0	SC	0	1.5156	0	34.6847	0	3.10662	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5234.0	0	SC	0	1.5155	0	34.6848	0	3.10695	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5235.0	0	SC	0	1.5156	0	34.6848	0	3.10803	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5236.0	0	SC	0	1.5155	0	34.6847	0	3.10810	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5237.0	0	SC	0	1.5153	0	34.6849	0	3.10929	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5238.0	0	SC	0	1.5154	0	34.6849	0	3.10989	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5239.0	0	SC	0	1.5154	0	34.6849	0	3.10972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5240.0	0	SC	0	1.5155	0	34.6848	0	3.11091	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5241.0	0	SC	0	1.5157	0	34.6848	0	3.11067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5242.0	0	SC	0	1.5158	0	34.6849	0	3.11102	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5243.0	0	SC	0	1.5159	0	34.6848	0	3.11155	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5244.0	0	SC	0	1.5161	0	34.6848	0	3.11174	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5245.0	0	SC	0	1.5161	0	34.6848	0	3.11225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5246.0	0	SC	0	1.5162	0	34.6848	0	3.11190	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5247.0	0	SC	0	1.5163	0	34.6849	0	3.11312	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5248.0	0	SC	0	1.5164	0	34.6848	0	3.11267	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5249.0	0	SC	0	1.5166	0	34.6849	0	3.11368	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5250.0	0	SC	0	1.5168	0	34.6847	0	3.11360	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5251.0	0	SC	0	1.5169	0	34.6849	0	3.11480	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5252.0	0	SC	0	1.5170	0	34.6849	0	3.11455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5253.0	0	SC	0	1.5172	0	34.6848	0	3.11505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5254.0	0	SC	0	1.5173	0	34.6848	0	3.11464	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5255.0	0	SC	0	1.5173	0	34.6849	0	3.11584	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5256.0	0	SC	0	1.5175	0	34.6849	0	3.11455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5257.0	0	SC	0	1.5176	0	34.6849	0	3.11740	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5258.0	0	SC	0	1.5178	0	34.6849	0	3.11847	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5259.0	0	SC	0	1.5181	0	34.6847	0	3.11873	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5260.0	0	SC	0	1.5182	0	34.6848	0	3.11858	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5261.0	0	SC	0	1.5182	0	34.6848	0	3.11868	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5262.0	0	SC	0	1.5184	0	34.6849	0	3.11566	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5263.0	0	SC	0	1.5186	0	34.6848	0	3.11724	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5264.0	0	SC	0	1.5187	0	34.6848	0	3.11942	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5265.0	0	SC	0	1.5188	0	34.6849	0	3.11537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5266.0	0	SC	0	1.5190	0	34.6849	0	3.11506	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5267.0	0	SC	0	1.5190	0	34.6849	0	3.11409	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5268.0	0	SC	0	1.5192	0	34.6849	0	3.11199	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5269.0	0	SC	0	1.5192	0	34.6849	0	3.11164	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5270.0	0	SC	0	1.5193	0	34.6848	0	3.11166	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5271.0	0	SC	0	1.5194	0	34.6849	0	3.11191	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5272.0	0	SC	0	1.5195	0	34.6849	0	3.11232	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5273.0	0	SC	0	1.5196	0	34.6850	0	3.11277	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5274.0	0	SC	0	1.5197	0	34.6848	0	3.11318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5275.0	0	SC	0	1.5198	0	34.6849	0	3.11368	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5276.0	0	SC	0	1.5199	0	34.6849	0	3.11418	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5277.0	0	SC	0	1.5201	0	34.6849	0	3.11458	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5278.0	0	SC	0	1.5201	0	34.6849	0	3.11489	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5279.0	0	SC	0	1.5202	0	34.6849	0	3.11524	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5280.0	0	SC	0	1.5204	0	34.6849	0	3.11574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5281.0	0	SC	0	1.5206	0	34.6848	0	3.11700	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5282.0	0	SC	0	1.5206	0	34.6848	0	3.11676	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5283.0	0	SC	0	1.5207	0	34.6849	0	3.11729	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5284.0	0	SC	0	1.5208	0	34.6849	0	3.11772	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5285.0	0	SC	0	1.5209	0	34.6848	0	3.11805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5286.0	0	SC	0	1.5210	0	34.6849	0	3.11817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5287.0	0	SC	0	1.5210	0	34.6849	0	3.11884	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5288.0	0	SC	0	1.5211	0	34.6848	0	3.11917	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5289.0	0	SC	0	1.5210	0	34.6849	0	3.12033	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5290.0	0	SC	0	1.5212	0	34.6849	0	3.12006	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5291.0	0	SC	0	1.5212	0	34.6850	0	3.12071	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5292.0	0	SC	0	1.5214	0	34.6849	0	3.12172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5293.0	0	SC	0	1.5215	0	34.6849	0	3.12178	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5294.0	0	SC	0	1.5216	0	34.6850	0	3.12184	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5295.0	0	SC	0	1.5217	0	34.6849	0	3.12265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5296.0	0	SC	0	1.5219	0	34.6849	0	3.12288	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5297.0	0	SC	0	1.5220	0	34.6849	0	3.12313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5298.0	0	SC	0	1.5221	0	34.6848	0	3.12377	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5299.0	0	SC	0	1.5220	0	34.6850	0	3.12328	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5300.0	0	SC	0	1.5221	0	34.6850	0	3.12444	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5301.0	0	SC	0	1.5223	0	34.6848	0	3.12478	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5302.0	0	SC	0	1.5222	0	34.6849	0	3.12518	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5303.0	0	SC	0	1.5223	0	34.6850	0	3.12574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5304.0	0	SC	0	1.5222	0	34.6851	0	3.12626	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5305.0	0	SC	0	1.5223	0	34.6851	0	3.12668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5306.0	0	SC	0	1.5223	0	34.6850	0	3.12723	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5307.0	0	SC	0	1.5224	0	34.6850	0	3.12812	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5308.0	0	SC	0	1.5225	0	34.6851	0	3.12867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5309.0	0	SC	0	1.5226	0	34.6850	0	3.12947	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5310.0	0	SC	0	1.5227	0	34.6850	0	3.12805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5311.0	0	SC	0	1.5228	0	34.6851	0	3.12969	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5312.0	0	SC	0	1.5230	0	34.6850	0	3.12879	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5313.0	0	SC	0	1.5230	0	34.6850	0	3.12972	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5314.0	0	SC	0	1.5231	0	34.6851	0	3.13057	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5315.0	0	SC	0	1.5232	0	34.6850	0	3.13023	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5316.0	0	SC	0	1.5234	0	34.6850	0	3.12985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5317.0	0	SC	0	1.5234	0	34.6850	0	3.12941	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5318.0	0	SC	0	1.5236	0	34.6850	0	3.12819	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5319.0	0	SC	0	1.5236	0	34.6851	0	3.12490	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5320.0	0	SC	0	1.5238	0	34.6850	0	3.12668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5321.0	0	SC	0	1.5240	0	34.6849	0	3.12981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5322.0	0	SC	0	1.5241	0	34.6849	0	3.12580	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5323.0	0	SC	0	1.5242	0	34.6850	0	3.12974	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5324.0	0	SC	0	1.5243	0	34.6850	0	3.12721	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5325.0	0	SC	0	1.5244	0	34.6849	0	3.12869	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5326.0	0	SC	0	1.5245	0	34.6850	0	3.13222	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5327.0	0	SC	0	1.5246	0	34.6851	0	3.13258	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5328.0	0	SC	0	1.5248	0	34.6851	0	3.13127	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5329.0	0	SC	0	1.5248	0	34.6850	0	3.13061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5330.0	0	SC	0	1.5249	0	34.6850	0	3.12982	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5331.0	0	SC	0	1.5249	0	34.6851	0	3.13225	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5332.0	0	SC	0	1.5250	0	34.6851	0	3.13148	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5333.0	0	SC	0	1.5251	0	34.6851	0	3.13021	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5334.0	0	SC	0	1.5253	0	34.6850	0	3.13886	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5335.0	0	SC	0	1.5254	0	34.6850	0	3.13284	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5336.0	0	SC	0	1.5255	0	34.6850	0	3.13771	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5337.0	0	SC	0	1.5256	0	34.6851	0	3.13718	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5338.0	0	SC	0	1.5257	0	34.6852	0	3.13363	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5339.0	0	SC	0	1.5258	0	34.6850	0	3.13554	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5340.0	0	SC	0	1.5258	0	34.6851	0	3.13886	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5341.0	0	SC	0	1.5258	0	34.6853	0	3.13636	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5342.0	0	SC	0	1.5261	0	34.6850	0	3.13882	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5343.0	0	SC	0	1.5262	0	34.6850	0	3.13692	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5344.0	0	SC	0	1.5264	0	34.6851	0	3.14320	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5345.0	0	SC	0	1.5264	0	34.6851	0	3.13954	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5346.0	0	SC	0	1.5265	0	34.6851	0	3.13639	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5347.0	0	SC	0	1.5267	0	34.6850	0	3.13575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5348.0	0	SC	0	1.5267	0	34.6852	0	3.13392	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5349.0	0	SC	0	1.5270	0	34.6850	0	3.12861	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5350.0	0	SC	0	1.5271	0	34.6851	0	3.12674	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5351.0	0	SC	0	1.5272	0	34.6850	0	3.12597	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5352.0	0	SC	0	1.5273	0	34.6850	0	3.12511	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5353.0	0	SC	0	1.5273	0	34.6852	0	3.12535	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5354.0	0	SC	0	1.5276	0	34.6849	0	3.12579	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5355.0	0	SC	0	1.5276	0	34.6851	0	3.12625	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5356.0	0	SC	0	1.5277	0	34.6852	0	3.12671	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5357.0	0	SC	0	1.5279	0	34.6850	0	3.12730	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5358.0	0	SC	0	1.5281	0	34.6850	0	3.12776	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5359.0	0	SC	0	1.5281	0	34.6851	0	3.12817	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5360.0	0	SC	0	1.5283	0	34.6851	0	3.12789	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5361.0	0	SC	0	1.5285	0	34.6850	0	3.12883	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5362.0	0	SC	0	1.5286	0	34.6851	0	3.12920	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5363.0	0	SC	0	1.5288	0	34.6850	0	3.12966	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5364.0	0	SC	0	1.5288	0	34.6851	0	3.13039	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5365.0	0	SC	0	1.5291	0	34.6849	0	3.13081	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5366.0	0	SC	0	1.5291	0	34.6850	0	3.12986	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5367.0	0	SC	0	1.5292	0	34.6850	0	3.13070	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5368.0	0	SC	0	1.5294	0	34.6850	0	3.13190	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5369.0	0	SC	0	1.5295	0	34.6850	0	3.13165	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5370.0	0	SC	0	1.5296	0	34.6850	0	3.13272	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5371.0	0	SC	0	1.5296	0	34.6852	0	3.13251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5372.0	0	SC	0	1.5298	0	34.6850	0	3.13274	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5373.0	0	SC	0	1.5300	0	34.6849	0	3.13214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5374.0	0	SC	0	1.5300	0	34.6851	0	3.13297	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5375.0	0	SC	0	1.5302	0	34.6851	0	3.13435	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5376.0	0	SC	0	1.5303	0	34.6851	0	3.13553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5377.0	0	SC	0	1.5305	0	34.6850	0	3.13946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5378.0	0	SC	0	1.5307	0	34.6849	0	3.13832	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5379.0	0	SC	0	1.5307	0	34.6850	0	3.13445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5380.0	0	SC	0	1.5309	0	34.6850	0	3.13476	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5381.0	0	SC	0	1.5311	0	34.6850	0	3.13555	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5382.0	0	SC	0	1.5312	0	34.6848	0	3.13288	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5383.0	0	SC	0	1.5313	0	34.6850	0	3.13256	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5384.0	0	SC	0	1.5313	0	34.6850	0	3.13375	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5385.0	0	SC	0	1.5314	0	34.6850	0	3.13153	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5386.0	0	SC	0	1.5316	0	34.6850	0	3.12973	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5387.0	0	SC	0	1.5317	0	34.6850	0	3.12936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5388.0	0	SC	0	1.5319	0	34.6850	0	3.12931	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5389.0	0	SC	0	1.5319	0	34.6850	0	3.13000	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5390.0	0	SC	0	1.5321	0	34.6849	0	3.12977	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5391.0	0	SC	0	1.5322	0	34.6850	0	3.13034	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5392.0	0	SC	0	1.5324	0	34.6850	0	3.13079	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5393.0	0	SC	0	1.5324	0	34.6850	0	3.13108	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5394.0	0	SC	0	1.5326	0	34.6850	0	3.13152	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5395.0	0	SC	0	1.5327	0	34.6850	0	3.13218	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5396.0	0	SC	0	1.5328	0	34.6850	0	3.13258	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5397.0	0	SC	0	1.5329	0	34.6849	0	3.13299	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5398.0	0	SC	0	1.5330	0	34.6850	0	3.13270	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5399.0	0	SC	0	1.5330	0	34.6850	0	3.13355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5400.0	0	SC	0	1.5332	0	34.6850	0	3.13390	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5401.0	0	SC	0	1.5333	0	34.6850	0	3.13445	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5402.0	0	SC	0	1.5335	0	34.6850	0	3.13573	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5403.0	0	SC	0	1.5336	0	34.6851	0	3.13652	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5404.0	0	SC	0	1.5337	0	34.6850	0	3.13648	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5405.0	0	SC	0	1.5338	0	34.6851	0	3.13682	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5406.0	0	SC	0	1.5340	0	34.6850	0	3.13681	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5407.0	0	SC	0	1.5340	0	34.6850	0	3.13781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5408.0	0	SC	0	1.5342	0	34.6851	0	3.13804	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5409.0	0	SC	0	1.5342	0	34.6851	0	3.13742	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5410.0	0	SC	0	1.5344	0	34.6851	0	3.13805	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5411.0	0	SC	0	1.5344	0	34.6850	0	3.13830	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5412.0	0	SC	0	1.5345	0	34.6851	0	3.13955	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5413.0	0	SC	0	1.5345	0	34.6852	0	3.14086	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5414.0	0	SC	0	1.5348	0	34.6850	0	3.14267	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5415.0	0	SC	0	1.5349	0	34.6849	0	3.14407	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5416.0	0	SC	0	1.5349	0	34.6851	0	3.13935	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5417.0	0	SC	0	1.5350	0	34.6851	0	3.14193	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5418.0	0	SC	0	1.5352	0	34.6850	0	3.13892	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5419.0	0	SC	0	1.5353	0	34.6850	0	3.13890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5420.0	0	SC	0	1.5354	0	34.6851	0	3.13743	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5421.0	0	SC	0	1.5356	0	34.6849	0	3.13425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5422.0	0	SC	0	1.5357	0	34.6850	0	3.13866	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5423.0	0	SC	0	1.5359	0	34.6849	0	3.13846	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5424.0	0	SC	0	1.5359	0	34.6851	0	3.13537	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5425.0	0	SC	0	1.5361	0	34.6850	0	3.13565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5426.0	0	SC	0	1.5362	0	34.6851	0	3.13455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5427.0	0	SC	0	1.5363	0	34.6851	0	3.13432	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5428.0	0	SC	0	1.5363	0	34.6852	0	3.13483	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5429.0	0	SC	0	1.5365	0	34.6850	0	3.13504	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5430.0	0	SC	0	1.5366	0	34.6850	0	3.13549	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5431.0	0	SC	0	1.5367	0	34.6850	0	3.13595	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5432.0	0	SC	0	1.5369	0	34.6850	0	3.13631	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5433.0	0	SC	0	1.5370	0	34.6850	0	3.13666	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5434.0	0	SC	0	1.5372	0	34.6851	0	3.13724	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5435.0	0	SC	0	1.5373	0	34.6850	0	3.13836	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5436.0	0	SC	0	1.5374	0	34.6850	0	3.13829	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5437.0	0	SC	0	1.5374	0	34.6851	0	3.13880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5438.0	0	SC	0	1.5375	0	34.6850	0	3.13925	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5439.0	0	SC	0	1.5376	0	34.6851	0	3.13963	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5440.0	0	SC	0	1.5377	0	34.6850	0	3.14008	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5441.0	0	SC	0	1.5378	0	34.6850	0	3.14050	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5442.0	0	SC	0	1.5380	0	34.6850	0	3.14091	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5443.0	0	SC	0	1.5380	0	34.6850	0	3.14142	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5444.0	0	SC	0	1.5382	0	34.6850	0	3.14208	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5445.0	0	SC	0	1.5383	0	34.6850	0	3.14251	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5446.0	0	SC	0	1.5384	0	34.6850	0	3.14288	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5447.0	0	SC	0	1.5385	0	34.6852	0	3.14280	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5448.0	0	SC	0	1.5386	0	34.6850	0	3.14387	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5449.0	0	SC	0	1.5387	0	34.6851	0	3.14437	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5450.0	0	SC	0	1.5389	0	34.6850	0	3.14400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5451.0	0	SC	0	1.5390	0	34.6851	0	3.14416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5452.0	0	SC	0	1.5392	0	34.6851	0	3.14586	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5453.0	0	SC	0	1.5395	0	34.6849	0	3.14682	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5454.0	0	SC	0	1.5395	0	34.6852	0	3.14610	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5455.0	0	SC	0	1.5397	0	34.6852	0	3.14641	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5456.0	0	SC	0	1.5398	0	34.6852	0	3.14543	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5457.0	0	SC	0	1.5401	0	34.6849	0	3.14880	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5458.0	0	SC	0	1.5402	0	34.6851	0	3.14976	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5459.0	0	SC	0	1.5404	0	34.6849	0	3.14602	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5460.0	0	SC	0	1.5404	0	34.6851	0	3.14565	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5461.0	0	SC	0	1.5405	0	34.6851	0	3.14531	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5462.0	0	SC	0	1.5406	0	34.6850	0	3.14475	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5463.0	0	SC	0	1.5407	0	34.6850	0	3.14351	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5464.0	0	SC	0	1.5406	0	34.6850	0	3.14128	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5465.0	0	SC	0	1.5408	0	34.6851	0	3.14246	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5466.0	0	SC	0	1.5409	0	34.6850	0	3.14061	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5467.0	0	SC	0	1.5411	0	34.6850	0	3.14066	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5468.0	0	SC	0	1.5411	0	34.6851	0	3.14119	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5469.0	0	SC	0	1.5412	0	34.6850	0	3.14206	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5470.0	0	SC	0	1.5413	0	34.6851	0	3.14172	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5471.0	0	SC	0	1.5414	0	34.6850	0	3.14139	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5472.0	0	SC	0	1.5415	0	34.6849	0	3.14233	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5473.0	0	SC	0	1.5416	0	34.6850	0	3.14318	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5474.0	0	SC	0	1.5417	0	34.6851	0	3.14347	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5475.0	0	SC	0	1.5419	0	34.6850	0	3.14455	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5476.0	0	SC	0	1.5420	0	34.6850	0	3.14416	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5477.0	0	SC	0	1.5422	0	34.6850	0	3.14481	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5478.0	0	SC	0	1.5423	0	34.6850	0	3.14575	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5479.0	0	SC	0	1.5424	0	34.6850	0	3.14560	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5480.0	0	SC	0	1.5423	0	34.6851	0	3.14604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5481.0	0	SC	0	1.5425	0	34.6850	0	3.14646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5482.0	0	SC	0	1.5425	0	34.6850	0	3.14685	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5483.0	0	SC	0	1.5425	0	34.6851	0	3.14728	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5484.0	0	SC	0	1.5427	0	34.6850	0	3.14723	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5485.0	0	SC	0	1.5428	0	34.6851	0	3.14866	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5486.0	0	SC	0	1.5428	0	34.6851	0	3.14945	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5487.0	0	SC	0	1.5430	0	34.6852	0	3.14985	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5488.0	0	SC	0	1.5430	0	34.6852	0	3.15035	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5489.0	0	SC	0	1.5433	0	34.6851	0	3.15166	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5490.0	0	SC	0	1.5434	0	34.6851	0	3.14620	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5491.0	0	SC	0	1.5435	0	34.6851	0	3.14781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5492.0	0	SC	0	1.5436	0	34.6851	0	3.14835	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5493.0	0	SC	0	1.5437	0	34.6851	0	3.14774	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5494.0	0	SC	0	1.5437	0	34.6851	0	3.14657	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5495.0	0	SC	0	1.5439	0	34.6851	0	3.14487	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5496.0	0	SC	0	1.5440	0	34.6851	0	3.14406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5497.0	0	SC	0	1.5441	0	34.6852	0	3.14265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5498.0	0	SC	0	1.5443	0	34.6852	0	3.14316	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5499.0	0	SC	0	1.5444	0	34.6851	0	3.14345	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5500.0	0	SC	0	1.5447	0	34.6850	0	3.14326	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5501.0	0	SC	0	1.5448	0	34.6851	0	3.14376	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5502.0	0	SC	0	1.5449	0	34.6851	0	3.14406	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5503.0	0	SC	0	1.5450	0	34.6851	0	3.14433	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5504.0	0	SC	0	1.5451	0	34.6851	0	3.14468	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5505.0	0	SC	0	1.5453	0	34.6851	0	3.14524	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5506.0	0	SC	0	1.5454	0	34.6851	0	3.14637	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5507.0	0	SC	0	1.5456	0	34.6850	0	3.14622	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5508.0	0	SC	0	1.5457	0	34.6850	0	3.14671	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5509.0	0	SC	0	1.5457	0	34.6852	0	3.14706	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5510.0	0	SC	0	1.5458	0	34.6850	0	3.14757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5511.0	0	SC	0	1.5459	0	34.6850	0	3.14801	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5512.0	0	SC	0	1.5459	0	34.6850	0	3.14850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5513.0	0	SC	0	1.5460	0	34.6850	0	3.14806	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5514.0	0	SC	0	1.5461	0	34.6851	0	3.14844	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5515.0	0	SC	0	1.5462	0	34.6852	0	3.14984	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5516.0	0	SC	0	1.5463	0	34.6851	0	3.14898	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5517.0	0	SC	0	1.5464	0	34.6853	0	3.15044	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5518.0	0	SC	0	1.5466	0	34.6851	0	3.15149	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5519.0	0	SC	0	1.5468	0	34.6852	0	3.15126	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5520.0	0	SC	0	1.5469	0	34.6852	0	3.15166	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5521.0	0	SC	0	1.5471	0	34.6850	0	3.15313	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5522.0	0	SC	0	1.5472	0	34.6851	0	3.15417	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5523.0	0	SC	0	1.5472	0	34.6852	0	3.15355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5524.0	0	SC	0	1.5474	0	34.6852	0	3.15340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5525.0	0	SC	0	1.5476	0	34.6851	0	3.15288	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5526.0	0	SC	0	1.5477	0	34.6852	0	3.14760	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5527.0	0	SC	0	1.5478	0	34.6852	0	3.14346	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5528.0	0	SC	0	1.5479	0	34.6852	0	3.14781	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5529.0	0	SC	0	1.5480	0	34.6852	0	3.14990	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5530.0	0	SC	0	1.5482	0	34.6852	0	3.14902	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5531.0	0	SC	0	1.5484	0	34.6851	0	3.15376	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5532.0	0	SC	0	1.5485	0	34.6851	0	3.15289	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5533.0	0	SC	0	1.5487	0	34.6850	0	3.14900	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5534.0	0	SC	0	1.5488	0	34.6851	0	3.15203	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5535.0	0	SC	0	1.5489	0	34.6851	0	3.15380	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5536.0	0	SC	0	1.5490	0	34.6851	0	3.15099	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5537.0	0	SC	0	1.5491	0	34.6852	0	3.15151	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5538.0	0	SC	0	1.5492	0	34.6851	0	3.15167	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5539.0	0	SC	0	1.5493	0	34.6852	0	3.15118	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5540.0	0	SC	0	1.5495	0	34.6851	0	3.14994	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5541.0	0	SC	0	1.5496	0	34.6852	0	3.14994	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5542.0	0	SC	0	1.5497	0	34.6852	0	3.14957	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5543.0	0	SC	0	1.5499	0	34.6851	0	3.14991	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5544.0	0	SC	0	1.5499	0	34.6851	0	3.15106	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5545.0	0	SC	0	1.5499	0	34.6851	0	3.15099	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5546.0	0	SC	0	1.5500	0	34.6852	0	3.15141	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5547.0	0	SC	0	1.5500	0	34.6852	0	3.15190	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5548.0	0	SC	0	1.5503	0	34.6852	0	3.15224	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5549.0	0	SC	0	1.5503	0	34.6851	0	3.15342	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5550.0	0	SC	0	1.5504	0	34.6851	0	3.15334	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5551.0	0	SC	0	1.5505	0	34.6852	0	3.15389	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5552.0	0	SC	0	1.5506	0	34.6851	0	3.15425	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5553.0	0	SC	0	1.5508	0	34.6852	0	3.15463	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5554.0	0	SC	0	1.5509	0	34.6852	0	3.15505	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5555.0	0	SC	0	1.5509	0	34.6852	0	3.15556	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5556.0	0	SC	0	1.5511	0	34.6852	0	3.15591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5557.0	0	SC	0	1.5512	0	34.6852	0	3.15638	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5558.0	0	SC	0	1.5513	0	34.6851	0	3.15679	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5559.0	0	SC	0	1.5514	0	34.6852	0	3.15737	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5560.0	0	SC	0	1.5515	0	34.6852	0	3.15862	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5561.0	0	SC	0	1.5516	0	34.6852	0	3.15855	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5562.0	0	SC	0	1.5518	0	34.6853	0	3.15927	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5563.0	0	SC	0	1.5518	0	34.6853	0	3.15894	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5564.0	0	SC	0	1.5520	0	34.6852	0	3.15922	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5565.0	0	SC	0	1.5521	0	34.6852	0	3.15958	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5566.0	0	SC	0	1.5522	0	34.6852	0	3.16100	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5567.0	0	SC	0	1.5523	0	34.6851	0	3.16067	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5568.0	0	SC	0	1.5524	0	34.6853	0	3.16098	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5569.0	0	SC	0	1.5525	0	34.6852	0	3.16137	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5570.0	0	SC	0	1.5526	0	34.6852	0	3.16221	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5571.0	0	SC	0	1.5528	0	34.6852	0	3.16257	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5572.0	0	SC	0	1.5529	0	34.6852	0	3.16215	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5573.0	0	SC	0	1.5531	0	34.6852	0	3.16116	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5574.0	0	SC	0	1.5532	0	34.6852	0	3.15942	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5575.0	0	SC	0	1.5534	0	34.6851	0	3.15883	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5576.0	0	SC	0	1.5535	0	34.6852	0	3.16302	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5577.0	0	SC	0	1.5536	0	34.6853	0	3.16106	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5578.0	0	SC	0	1.5537	0	34.6852	0	3.15765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5579.0	0	SC	0	1.5539	0	34.6852	0	3.15726	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5580.0	0	SC	0	1.5540	0	34.6852	0	3.15650	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5581.0	0	SC	0	1.5542	0	34.6852	0	3.15530	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5582.0	0	SC	0	1.5543	0	34.6851	0	3.15553	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5583.0	0	SC	0	1.5544	0	34.6852	0	3.15574	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5584.0	0	SC	0	1.5545	0	34.6852	0	3.15589	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5585.0	0	SC	0	1.5546	0	34.6852	0	3.15642	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5586.0	0	SC	0	1.5547	0	34.6852	0	3.15757	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5587.0	0	SC	0	1.5548	0	34.6851	0	3.15740	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5588.0	0	SC	0	1.5551	0	34.6851	0	3.15797	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5589.0	0	SC	0	1.5551	0	34.6852	0	3.15890	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5590.0	0	SC	0	1.5551	0	34.6852	0	3.15891	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5591.0	0	SC	0	1.5553	0	34.6853	0	3.15933	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5592.0	0	SC	0	1.5555	0	34.6851	0	3.15970	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5593.0	0	SC	0	1.5555	0	34.6852	0	3.16077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5594.0	0	SC	0	1.5556	0	34.6852	0	3.16077	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5595.0	0	SC	0	1.5558	0	34.6852	0	3.16125	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5596.0	0	SC	0	1.5559	0	34.6852	0	3.16171	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5597.0	0	SC	0	1.5559	0	34.6853	0	3.16207	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5598.0	0	SC	0	1.5560	0	34.6852	0	3.16253	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5599.0	0	SC	0	1.5563	0	34.6852	0	3.16298	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5600.0	0	SC	0	1.5564	0	34.6852	0	3.16340	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5601.0	0	SC	0	1.5565	0	34.6851	0	3.16372	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5602.0	0	SC	0	1.5565	0	34.6853	0	3.16424	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5603.0	0	SC	0	1.5568	0	34.6852	0	3.16540	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5604.0	0	SC	0	1.5568	0	34.6852	0	3.16536	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5605.0	0	SC	0	1.5570	0	34.6851	0	3.16595	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5606.0	0	SC	0	1.5571	0	34.6852	0	3.16621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5607.0	0	SC	0	1.5571	0	34.6852	0	3.16668	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5608.0	0	SC	0	1.5572	0	34.6853	0	3.16714	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5609.0	0	SC	0	1.5573	0	34.6852	0	3.16753	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5610.0	0	SC	0	1.5573	0	34.6853	0	3.16811	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5611.0	0	SC	0	1.5574	0	34.6852	0	3.16858	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5612.0	0	SC	0	1.5575	0	34.6852	0	3.16919	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5613.0	0	SC	0	1.5576	0	34.6853	0	3.16966	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5614.0	0	SC	0	1.5577	0	34.6853	0	3.17004	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5615.0	0	SC	0	1.5579	0	34.6851	0	3.17111	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5616.0	0	SC	0	1.5580	0	34.6852	0	3.16951	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5617.0	0	SC	0	1.5581	0	34.6852	0	3.17198	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5618.0	0	SC	0	1.5583	0	34.6852	0	3.17304	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5619.0	0	SC	0	1.5583	0	34.6853	0	3.16998	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5620.0	0	SC	0	1.5585	0	34.6852	0	3.16768	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5621.0	0	SC	0	1.5585	0	34.6853	0	3.16756	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5622.0	0	SC	0	1.5588	0	34.6852	0	3.16688	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5623.0	0	SC	0	1.5588	0	34.6853	0	3.16905	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5624.0	0	SC	0	1.5590	0	34.6853	0	3.16595	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5625.0	0	SC	0	1.5591	0	34.6853	0	3.16660	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5626.0	0	SC	0	1.5592	0	34.6852	0	3.16686	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5627.0	0	SC	0	1.5594	0	34.6852	0	3.16909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5628.0	0	SC	0	1.5595	0	34.6852	0	3.17212	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5629.0	0	SC	0	1.5596	0	34.6852	0	3.17057	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5630.0	0	SC	0	1.5598	0	34.6852	0	3.17260	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5631.0	0	SC	0	1.5599	0	34.6852	0	3.17208	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5632.0	0	SC	0	1.5600	0	34.6853	0	3.17158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5633.0	0	SC	0	1.5602	0	34.6854	0	3.17235	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5634.0	0	SC	0	1.5603	0	34.6852	0	3.17182	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5635.0	0	SC	0	1.5605	0	34.6853	0	3.17354	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5636.0	0	SC	0	1.5607	0	34.6852	0	3.17427	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5637.0	0	SC	0	1.5608	0	34.6853	0	3.17377	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5638.0	0	SC	0	1.5610	0	34.6852	0	3.17333	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5639.0	0	SC	0	1.5610	0	34.6853	0	3.17355	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5640.0	0	SC	0	1.5612	0	34.6853	0	3.17521	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5641.0	0	SC	0	1.5613	0	34.6853	0	3.17401	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5642.0	0	SC	0	1.5614	0	34.6853	0	3.17514	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5643.0	0	SC	0	1.5616	0	34.6852	0	3.17665	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5644.0	0	SC	0	1.5617	0	34.6852	0	3.17472	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5645.0	0	SC	0	1.5618	0	34.6853	0	3.17593	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5646.0	0	SC	0	1.5620	0	34.6852	0	3.17790	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5647.0	0	SC	0	1.5620	0	34.6853	0	3.17750	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5648.0	0	SC	0	1.5621	0	34.6853	0	3.18012	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5649.0	0	SC	0	1.5623	0	34.6852	0	3.18080	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5650.0	0	SC	0	1.5624	0	34.6852	0	3.17766	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5651.0	0	SC	0	1.5626	0	34.6852	0	3.18158	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5652.0	0	SC	0	1.5626	0	34.6852	0	3.17772	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5653.0	0	SC	0	1.5628	0	34.6852	0	3.17807	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5654.0	0	SC	0	1.5629	0	34.6852	0	3.17621	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5655.0	0	SC	0	1.5630	0	34.6853	0	3.17243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5656.0	0	SC	0	1.5632	0	34.6852	0	3.17134	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5657.0	0	SC	0	1.5633	0	34.6852	0	3.16860	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5658.0	0	SC	0	1.5634	0	34.6852	0	3.16855	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5659.0	0	SC	0	1.5635	0	34.6852	0	3.16646	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5660.0	0	SC	0	1.5637	0	34.6853	0	3.16582	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5661.0	0	SC	0	1.5637	0	34.6853	0	3.16591	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5662.0	0	SC	0	1.5639	0	34.6852	0	3.16609	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5663.0	0	SC	0	1.5640	0	34.6853	0	3.16850	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5664.0	0	SC	0	1.5642	0	34.6853	0	3.16784	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5665.0	0	SC	0	1.5643	0	34.6852	0	3.16765	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5666.0	0	SC	0	1.5643	0	34.6853	0	3.16936	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5667.0	0	SC	0	1.5646	0	34.6853	0	3.16909	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5668.0	0	SC	0	1.5647	0	34.6852	0	3.16918	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5669.0	0	SC	0	1.5648	0	34.6852	0	3.16946	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5670.0	0	SC	0	1.5649	0	34.6852	0	3.16973	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5671.0	0	SC	0	1.5650	0	34.6853	0	3.17026	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5672.0	0	SC	0	1.5652	0	34.6853	0	3.17128	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5673.0	0	SC	0	1.5653	0	34.6853	0	3.17233	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5674.0	0	SC	0	1.5654	0	34.6853	0	3.17214	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5675.0	0	SC	0	1.5656	0	34.6853	0	3.17265	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5676.0	0	SC	0	1.5657	0	34.6852	0	3.17228	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5677.0	0	SC	0	1.5658	0	34.6853	0	3.17243	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5678.0	0	SC	0	1.5660	0	34.6853	0	3.17325	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5679.0	0	SC	0	1.5661	0	34.6852	0	3.17400	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5680.0	0	SC	0	1.5663	0	34.6853	0	3.17466	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5681.0	0	SC	0	1.5664	0	34.6852	0	3.17496	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5682.0	0	SC	0	1.5665	0	34.6852	0	3.17491	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5683.0	0	SC	0	1.5666	0	34.6853	0	3.17604	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5684.0	0	SC	0	1.5668	0	34.6852	0	3.17659	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5685.0	0	SC	0	1.5670	0	34.6853	0	3.17625	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5686.0	0	SC	0	1.5671	0	34.6853	0	3.17520	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5687.0	0	SC	0	1.5672	0	34.6853	0	3.17146	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5688.0	0	SC	0	1.5673	0	34.6853	0	3.17216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5689.0	0	SC	0	1.5675	0	34.6852	0	3.17419	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5690.0	0	SC	0	1.5676	0	34.6852	0	3.17216	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5691.0	0	SC	0	1.5677	0	34.6853	0	3.17073	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5692.0	0	SC	0	1.5679	0	34.6852	0	3.17042	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5693.0	0	SC	0	1.5680	0	34.6853	0	3.16881	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5694.0	0	SC	0	1.5681	0	34.6853	0	3.16867	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5695.0	0	SC	0	1.5682	0	34.6852	0	3.16877	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5696.0	0	SC	0	1.5684	0	34.6853	0	3.16981	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5697.0	0	SC	0	1.5686	0	34.6852	0	3.17006	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5698.0	0	SC	0	1.5687	0	34.6852	0	3.17015	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5699.0	0	SC	0	1.5689	0	34.6852	0	3.17074	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5700.0	0	SC	0	1.5690	0	34.6853	0	3.17110	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5701.0	0	SC	0	1.5692	0	34.6852	0	3.17120	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5702.0	0	SC	0	1.5694	0	34.6852	0	3.17129	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5703.0	0	SC	0	1.5695	0	34.6852	0	3.17231	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5704.0	0	SC	0	1.5696	0	34.6853	0	3.17268	0
JDSS___1995876	002	C	06/09/1995	01:36	143.5000	30.0000	0	5705.0	0	SC	0	1.5700	0	34.6853	0	3.17291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	8.0	0	SC	0	23.7439	0	34.8965	0	3.98573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	9.0	0	SC	0	23.6740	0	34.9031	0	3.97900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	10.0	0	SC	0	23.7012	0	34.8975	0	3.99884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	11.0	0	SC	0	23.6759	0	34.8991	0	4.00355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	12.0	0	SC	0	23.6227	0	34.9052	0	3.99723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	13.0	0	SC	0	23.4951	0	34.9247	0	4.02106	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	14.0	0	SC	0	23.5144	0	34.9172	0	4.02105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	15.0	0	SC	0	23.4051	0	34.9318	0	4.03261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	16.0	0	SC	0	22.9394	0	35.0182	0	4.08863	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	17.0	0	SC	0	22.8663	0	35.0202	0	4.08954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	18.0	0	SC	0	22.7489	0	35.0460	0	4.11559	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	19.0	0	SC	0	22.6199	0	35.0514	0	4.11829	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	20.0	0	SC	0	22.5550	0	35.0495	0	4.10633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	21.0	0	SC	0	22.5770	0	35.0465	0	4.10860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	22.0	0	SC	0	22.5379	0	35.0445	0	4.12531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	23.0	0	SC	0	22.4511	0	35.0364	0	4.13731	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	24.0	0	SC	0	22.4251	0	35.0314	0	4.13324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	25.0	0	SC	0	22.3369	0	35.0246	0	4.14299	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	26.0	0	SC	0	22.2864	0	35.0158	0	4.16994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	27.0	0	SC	0	22.2948	0	35.0097	0	4.15872	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	28.0	0	SC	0	22.2781	0	35.0121	0	4.15325	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	29.0	0	SC	0	22.2241	0	35.0087	0	4.16319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	30.0	0	SC	0	22.2314	0	35.0045	0	4.15943	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	31.0	0	SC	0	22.1784	0	34.9997	0	4.17477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	32.0	0	SC	0	22.1175	0	34.9945	0	4.17703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	33.0	0	SC	0	22.0362	0	34.9898	0	4.19174	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	34.0	0	SC	0	21.9625	0	34.9857	0	4.20348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	35.0	0	SC	0	21.9111	0	34.9823	0	4.20151	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	36.0	0	SC	0	21.9503	0	34.9790	0	4.19326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	37.0	0	SC	0	21.7790	0	34.9804	0	4.22192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	38.0	0	SC	0	21.4946	0	34.9879	0	4.25700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	39.0	0	SC	0	21.2488	0	34.9881	0	4.26381	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	40.0	0	SC	0	21.3766	0	34.9813	0	4.21695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	41.0	0	SC	0	21.3992	0	34.9842	0	4.23050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	42.0	0	SC	0	21.0855	0	34.9822	0	4.26857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	43.0	0	SC	0	20.8148	0	34.9822	0	4.25552	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	44.0	0	SC	0	20.8338	0	34.9754	0	4.22621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	45.0	0	SC	0	20.8656	0	34.9785	0	4.23306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	46.0	0	SC	0	20.6843	0	34.9815	0	4.25681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	47.0	0	SC	0	20.5422	0	34.9720	0	4.26445	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	48.0	0	SC	0	20.5275	0	34.9736	0	4.22829	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	49.0	0	SC	0	20.6117	0	34.9701	0	4.19487	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	50.0	0	SC	0	20.6023	0	34.9713	0	4.21186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	51.0	0	SC	0	20.4457	0	34.9647	0	4.23667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	52.0	0	SC	0	20.3136	0	34.9541	0	4.25205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	53.0	0	SC	0	20.1659	0	34.9534	0	4.25614	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	54.0	0	SC	0	20.1545	0	34.9498	0	4.22918	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	55.0	0	SC	0	20.1927	0	34.9436	0	4.21732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	56.0	0	SC	0	20.2374	0	34.9483	0	4.21328	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	57.0	0	SC	0	20.2048	0	34.9461	0	4.21977	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	58.0	0	SC	0	20.1296	0	34.9500	0	4.23017	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	59.0	0	SC	0	20.0546	0	34.9474	0	4.23379	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	60.0	0	SC	0	20.0300	0	34.9477	0	4.23047	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	61.0	0	SC	0	20.0080	0	34.9484	0	4.22327	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	62.0	0	SC	0	19.9772	0	34.9483	0	4.21516	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	63.0	0	SC	0	19.9710	0	34.9479	0	4.19938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	64.0	0	SC	0	19.9272	0	34.9457	0	4.19283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	65.0	0	SC	0	19.9078	0	34.9433	0	4.19101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	66.0	0	SC	0	19.8973	0	34.9448	0	4.18850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	67.0	0	SC	0	19.8810	0	34.9439	0	4.18444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	68.0	0	SC	0	19.8480	0	34.9419	0	4.18842	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	69.0	0	SC	0	19.8223	0	34.9408	0	4.18546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	70.0	0	SC	0	19.8053	0	34.9384	0	4.17848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	71.0	0	SC	0	19.7737	0	34.9382	0	4.18027	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	72.0	0	SC	0	19.7461	0	34.9360	0	4.17434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	73.0	0	SC	0	19.7301	0	34.9356	0	4.17236	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	74.0	0	SC	0	19.6854	0	34.9336	0	4.17009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	75.0	0	SC	0	19.6482	0	34.9329	0	4.16194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	76.0	0	SC	0	19.5965	0	34.9325	0	4.15627	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	77.0	0	SC	0	19.5546	0	34.9330	0	4.13941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	78.0	0	SC	0	19.4897	0	34.9331	0	4.12742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	79.0	0	SC	0	19.4427	0	34.9299	0	4.11111	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	80.0	0	SC	0	19.4179	0	34.9300	0	4.09605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	81.0	0	SC	0	19.3988	0	34.9307	0	4.08191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	82.0	0	SC	0	19.3953	0	34.9304	0	4.06647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	83.0	0	SC	0	19.3685	0	34.9290	0	4.05929	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	84.0	0	SC	0	19.3730	0	34.9281	0	4.05117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	85.0	0	SC	0	19.3712	0	34.9292	0	4.04289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	86.0	0	SC	0	19.3575	0	34.9284	0	4.04353	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	87.0	0	SC	0	19.3382	0	34.9283	0	4.04675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	88.0	0	SC	0	19.3180	0	34.9271	0	4.04248	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	89.0	0	SC	0	19.2984	0	34.9270	0	4.04244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	90.0	0	SC	0	19.2681	0	34.9268	0	4.03914	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	91.0	0	SC	0	19.2365	0	34.9258	0	4.04011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	92.0	0	SC	0	19.2034	0	34.9249	0	4.03044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	93.0	0	SC	0	19.1605	0	34.9242	0	4.02463	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	94.0	0	SC	0	19.1357	0	34.9220	0	4.01965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	95.0	0	SC	0	19.1151	0	34.9215	0	4.01339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	96.0	0	SC	0	19.0945	0	34.9201	0	4.00148	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	97.0	0	SC	0	19.0808	0	34.9190	0	4.00687	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	98.0	0	SC	0	19.0786	0	34.9187	0	4.00671	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	99.0	0	SC	0	19.0722	0	34.9179	0	4.00346	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	100.0	0	SC	0	19.0621	0	34.9176	0	4.00146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	101.0	0	SC	0	19.0338	0	34.9169	0	4.00436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	102.0	0	SC	0	19.0103	0	34.9162	0	4.00050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	103.0	0	SC	0	18.9886	0	34.9175	0	3.99997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	104.0	0	SC	0	18.9480	0	34.9153	0	4.00599	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	105.0	0	SC	0	18.9122	0	34.9137	0	4.00834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	106.0	0	SC	0	18.8694	0	34.9123	0	4.00030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	107.0	0	SC	0	18.8560	0	34.9109	0	3.99908	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	108.0	0	SC	0	18.8516	0	34.9103	0	3.98774	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	109.0	0	SC	0	18.8450	0	34.9096	0	3.98895	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	110.0	0	SC	0	18.8196	0	34.9085	0	3.98882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	111.0	0	SC	0	18.8003	0	34.9072	0	3.99179	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	112.0	0	SC	0	18.7875	0	34.9080	0	3.99120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	113.0	0	SC	0	18.7692	0	34.9071	0	3.99474	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	114.0	0	SC	0	18.7595	0	34.9057	0	4.00099	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	115.0	0	SC	0	18.7524	0	34.9058	0	4.00536	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	116.0	0	SC	0	18.7350	0	34.9043	0	4.00760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	117.0	0	SC	0	18.6987	0	34.9039	0	4.01466	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	118.0	0	SC	0	18.6428	0	34.9015	0	4.01889	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	119.0	0	SC	0	18.6156	0	34.8993	0	4.01808	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	120.0	0	SC	0	18.5822	0	34.8961	0	4.01064	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	121.0	0	SC	0	18.5700	0	34.8974	0	4.00780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	122.0	0	SC	0	18.5401	0	34.8965	0	4.01240	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	123.0	0	SC	0	18.5213	0	34.8952	0	4.01699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	124.0	0	SC	0	18.5118	0	34.8944	0	4.01662	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	125.0	0	SC	0	18.4973	0	34.8941	0	4.01800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	126.0	0	SC	0	18.4860	0	34.8924	0	4.02523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	127.0	0	SC	0	18.4755	0	34.8926	0	4.02727	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	128.0	0	SC	0	18.4490	0	34.8909	0	4.02998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	129.0	0	SC	0	18.4275	0	34.8897	0	4.04114	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	130.0	0	SC	0	18.4121	0	34.8883	0	4.04848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	131.0	0	SC	0	18.4024	0	34.8873	0	4.05418	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	132.0	0	SC	0	18.3809	0	34.8870	0	4.05887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	133.0	0	SC	0	18.3577	0	34.8861	0	4.06301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	134.0	0	SC	0	18.3322	0	34.8847	0	4.06445	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	135.0	0	SC	0	18.3216	0	34.8840	0	4.06339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	136.0	0	SC	0	18.3120	0	34.8835	0	4.05884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	137.0	0	SC	0	18.2978	0	34.8835	0	4.05503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	138.0	0	SC	0	18.2843	0	34.8804	0	4.04932	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	139.0	0	SC	0	18.2772	0	34.8816	0	4.04391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	140.0	0	SC	0	18.2592	0	34.8812	0	4.03778	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	141.0	0	SC	0	18.2227	0	34.8805	0	4.03261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	142.0	0	SC	0	18.1933	0	34.8788	0	4.03643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	143.0	0	SC	0	18.1776	0	34.8777	0	4.03993	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	144.0	0	SC	0	18.1558	0	34.8772	0	4.04142	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	145.0	0	SC	0	18.1416	0	34.8758	0	4.03999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	146.0	0	SC	0	18.1198	0	34.8746	0	4.04459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	147.0	0	SC	0	18.1055	0	34.8727	0	4.04704	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	148.0	0	SC	0	18.0883	0	34.8719	0	4.05289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	149.0	0	SC	0	18.0680	0	34.8707	0	4.06980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	150.0	0	SC	0	18.0501	0	34.8687	0	4.08205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	151.0	0	SC	0	18.0336	0	34.8670	0	4.09014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	152.0	0	SC	0	18.0148	0	34.8653	0	4.09132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	153.0	0	SC	0	17.9966	0	34.8645	0	4.10007	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	154.0	0	SC	0	17.9869	0	34.8632	0	4.10019	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	155.0	0	SC	0	17.9812	0	34.8630	0	4.10249	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	156.0	0	SC	0	17.9605	0	34.8620	0	4.11353	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	157.0	0	SC	0	17.9452	0	34.8605	0	4.11668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	158.0	0	SC	0	17.9324	0	34.8591	0	4.12256	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	159.0	0	SC	0	17.9134	0	34.8584	0	4.12599	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	160.0	0	SC	0	17.8873	0	34.8573	0	4.11908	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	161.0	0	SC	0	17.8623	0	34.8560	0	4.11243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	162.0	0	SC	0	17.8319	0	34.8550	0	4.10155	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	163.0	0	SC	0	17.8176	0	34.8540	0	4.08758	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	164.0	0	SC	0	17.8038	0	34.8550	0	4.07924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	165.0	0	SC	0	17.8105	0	34.8524	0	4.06881	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	166.0	0	SC	0	17.8044	0	34.8533	0	4.06422	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	167.0	0	SC	0	17.7917	0	34.8535	0	4.06040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	168.0	0	SC	0	17.7703	0	34.8537	0	4.05947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	169.0	0	SC	0	17.7403	0	34.8522	0	4.05959	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	170.0	0	SC	0	17.7247	0	34.8512	0	4.06421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	171.0	0	SC	0	17.7041	0	34.8511	0	4.06991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	172.0	0	SC	0	17.6778	0	34.8500	0	4.07060	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	173.0	0	SC	0	17.6695	0	34.8498	0	4.06371	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	174.0	0	SC	0	17.6572	0	34.8474	0	4.05849	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	175.0	0	SC	0	17.6753	0	34.8491	0	4.05063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	176.0	0	SC	0	17.6695	0	34.8485	0	4.05746	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	177.0	0	SC	0	17.6598	0	34.8478	0	4.05291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	178.0	0	SC	0	17.6511	0	34.8463	0	4.06000	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	179.0	0	SC	0	17.6358	0	34.8459	0	4.06226	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	180.0	0	SC	0	17.6250	0	34.8451	0	4.06465	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	181.0	0	SC	0	17.5939	0	34.8440	0	4.06130	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	182.0	0	SC	0	17.5791	0	34.8423	0	4.06693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	183.0	0	SC	0	17.5656	0	34.8414	0	4.06014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	184.0	0	SC	0	17.5503	0	34.8397	0	4.05413	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	185.0	0	SC	0	17.5402	0	34.8388	0	4.04574	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	186.0	0	SC	0	17.5214	0	34.8366	0	4.03651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	187.0	0	SC	0	17.5137	0	34.8363	0	4.02989	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	188.0	0	SC	0	17.5083	0	34.8364	0	4.02791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	189.0	0	SC	0	17.5063	0	34.8375	0	4.02329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	190.0	0	SC	0	17.4998	0	34.8371	0	4.02071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	191.0	0	SC	0	17.4878	0	34.8356	0	4.01917	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	192.0	0	SC	0	17.4810	0	34.8340	0	4.01806	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	193.0	0	SC	0	17.4746	0	34.8345	0	4.02466	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	194.0	0	SC	0	17.4676	0	34.8363	0	4.02924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	195.0	0	SC	0	17.4581	0	34.8363	0	4.03178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	196.0	0	SC	0	17.4407	0	34.8343	0	4.03641	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	197.0	0	SC	0	17.4303	0	34.8344	0	4.04308	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	198.0	0	SC	0	17.4181	0	34.8335	0	4.05192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	199.0	0	SC	0	17.4090	0	34.8335	0	4.05721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	200.0	0	SC	0	17.4037	0	34.8332	0	4.06971	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	201.0	0	SC	0	17.3938	0	34.8328	0	4.08599	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	202.0	0	SC	0	17.3895	0	34.8324	0	4.09754	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	203.0	0	SC	0	17.3880	0	34.8326	0	4.10922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	204.0	0	SC	0	17.3869	0	34.8326	0	4.12139	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	205.0	0	SC	0	17.3850	0	34.8329	0	4.12659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	206.0	0	SC	0	17.3800	0	34.8337	0	4.13690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	207.0	0	SC	0	17.3758	0	34.8344	0	4.13708	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	208.0	0	SC	0	17.3722	0	34.8352	0	4.14658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	209.0	0	SC	0	17.3680	0	34.8359	0	4.15925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	210.0	0	SC	0	17.3643	0	34.8355	0	4.16966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	211.0	0	SC	0	17.3645	0	34.8356	0	4.17095	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	212.0	0	SC	0	17.3604	0	34.8352	0	4.17985	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	213.0	0	SC	0	17.3524	0	34.8346	0	4.18261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	214.0	0	SC	0	17.3475	0	34.8339	0	4.18333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	215.0	0	SC	0	17.3418	0	34.8332	0	4.18322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	216.0	0	SC	0	17.3404	0	34.8332	0	4.18549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	217.0	0	SC	0	17.3320	0	34.8335	0	4.17942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	218.0	0	SC	0	17.3247	0	34.8331	0	4.18013	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	219.0	0	SC	0	17.3223	0	34.8331	0	4.16787	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	220.0	0	SC	0	17.3164	0	34.8326	0	4.16324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	221.0	0	SC	0	17.3111	0	34.8329	0	4.16051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	222.0	0	SC	0	17.3132	0	34.8333	0	4.16214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	223.0	0	SC	0	17.3085	0	34.8334	0	4.16588	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	224.0	0	SC	0	17.3027	0	34.8335	0	4.16399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	225.0	0	SC	0	17.2999	0	34.8335	0	4.16170	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	226.0	0	SC	0	17.2934	0	34.8344	0	4.16301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	227.0	0	SC	0	17.2891	0	34.8351	0	4.15909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	228.0	0	SC	0	17.2851	0	34.8352	0	4.15894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	229.0	0	SC	0	17.2804	0	34.8352	0	4.15716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	230.0	0	SC	0	17.2788	0	34.8351	0	4.16088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	231.0	0	SC	0	17.2777	0	34.8350	0	4.15981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	232.0	0	SC	0	17.2748	0	34.8350	0	4.15278	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	233.0	0	SC	0	17.2709	0	34.8352	0	4.14991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	234.0	0	SC	0	17.2559	0	34.8350	0	4.14694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	235.0	0	SC	0	17.2522	0	34.8345	0	4.14803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	236.0	0	SC	0	17.2519	0	34.8345	0	4.14442	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	237.0	0	SC	0	17.2492	0	34.8340	0	4.14751	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	238.0	0	SC	0	17.2459	0	34.8343	0	4.14859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	239.0	0	SC	0	17.2405	0	34.8343	0	4.15215	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	240.0	0	SC	0	17.2389	0	34.8343	0	4.15680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	241.0	0	SC	0	17.2367	0	34.8341	0	4.15829	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	242.0	0	SC	0	17.2340	0	34.8343	0	4.16397	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	243.0	0	SC	0	17.2316	0	34.8348	0	4.17008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	244.0	0	SC	0	17.2293	0	34.8350	0	4.17489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	245.0	0	SC	0	17.2262	0	34.8350	0	4.17311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	246.0	0	SC	0	17.2251	0	34.8350	0	4.16982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	247.0	0	SC	0	17.2237	0	34.8349	0	4.16663	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	248.0	0	SC	0	17.2194	0	34.8346	0	4.16546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	249.0	0	SC	0	17.2158	0	34.8345	0	4.16636	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	250.0	0	SC	0	17.2102	0	34.8347	0	4.16857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	251.0	0	SC	0	17.2091	0	34.8347	0	4.17115	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	252.0	0	SC	0	17.2091	0	34.8347	0	4.16826	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	253.0	0	SC	0	17.2053	0	34.8347	0	4.16814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	254.0	0	SC	0	17.2051	0	34.8347	0	4.17313	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	255.0	0	SC	0	17.2044	0	34.8349	0	4.16862	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	256.0	0	SC	0	17.2024	0	34.8348	0	4.12912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	257.0	0	SC	0	17.2023	0	34.8346	0	4.16359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	258.0	0	SC	0	17.2019	0	34.8346	0	4.16149	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	259.0	0	SC	0	17.1993	0	34.8345	0	4.15905	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	260.0	0	SC	0	17.1969	0	34.8344	0	4.15815	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	261.0	0	SC	0	17.1923	0	34.8344	0	4.16194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	262.0	0	SC	0	17.1769	0	34.8338	0	4.16120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	263.0	0	SC	0	17.1710	0	34.8335	0	4.15583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	264.0	0	SC	0	17.1650	0	34.8334	0	4.15265	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	265.0	0	SC	0	17.1708	0	34.8326	0	4.14944	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	266.0	0	SC	0	17.1710	0	34.8328	0	4.15113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	267.0	0	SC	0	17.1690	0	34.8327	0	4.15247	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	268.0	0	SC	0	17.1646	0	34.8328	0	4.15791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	269.0	0	SC	0	17.1600	0	34.8329	0	4.15885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	270.0	0	SC	0	17.1569	0	34.8325	0	4.16063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	271.0	0	SC	0	17.1548	0	34.8322	0	4.15541	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	272.0	0	SC	0	17.1498	0	34.8322	0	4.15167	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	273.0	0	SC	0	17.1380	0	34.8327	0	4.14775	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	274.0	0	SC	0	17.1297	0	34.8325	0	4.14160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	275.0	0	SC	0	17.1298	0	34.8322	0	4.14363	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	276.0	0	SC	0	17.1360	0	34.8314	0	4.14187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	277.0	0	SC	0	17.1357	0	34.8318	0	4.14364	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	278.0	0	SC	0	17.1305	0	34.8317	0	4.13825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	279.0	0	SC	0	17.1262	0	34.8319	0	4.13934	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	280.0	0	SC	0	17.1244	0	34.8319	0	4.15101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	281.0	0	SC	0	17.1236	0	34.8319	0	4.14670	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	282.0	0	SC	0	17.1210	0	34.8323	0	4.14951	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	283.0	0	SC	0	17.1120	0	34.8327	0	4.14868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	284.0	0	SC	0	17.1114	0	34.8326	0	4.14647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	285.0	0	SC	0	17.1129	0	34.8321	0	4.14507	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	286.0	0	SC	0	17.1137	0	34.8321	0	4.14756	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	287.0	0	SC	0	17.1147	0	34.8321	0	4.14176	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	288.0	0	SC	0	17.1114	0	34.8318	0	4.14818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	289.0	0	SC	0	17.1077	0	34.8318	0	4.14591	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	290.0	0	SC	0	17.1057	0	34.8319	0	4.14379	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	291.0	0	SC	0	17.1028	0	34.8318	0	4.13637	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	292.0	0	SC	0	17.0885	0	34.8315	0	4.13491	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	293.0	0	SC	0	17.0705	0	34.8295	0	4.12860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	294.0	0	SC	0	17.0612	0	34.8286	0	4.12511	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	295.0	0	SC	0	17.0708	0	34.8291	0	4.12099	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	296.0	0	SC	0	17.0697	0	34.8288	0	4.12007	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	297.0	0	SC	0	17.0669	0	34.8283	0	4.11531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	298.0	0	SC	0	17.0633	0	34.8280	0	4.11836	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	299.0	0	SC	0	17.0599	0	34.8279	0	4.11307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	300.0	0	SC	0	17.0559	0	34.8270	0	4.11644	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	301.0	0	SC	0	17.0536	0	34.8265	0	4.11659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	302.0	0	SC	0	17.0522	0	34.8259	0	4.10951	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	303.0	0	SC	0	17.0496	0	34.8253	0	4.10767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	304.0	0	SC	0	17.0423	0	34.8237	0	4.09802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	305.0	0	SC	0	17.0242	0	34.8208	0	4.08383	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	306.0	0	SC	0	17.0067	0	34.8184	0	4.06515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	307.0	0	SC	0	16.9822	0	34.8122	0	4.04663	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	308.0	0	SC	0	16.9791	0	34.8115	0	4.03337	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	309.0	0	SC	0	16.9742	0	34.8105	0	4.02283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	310.0	0	SC	0	16.9632	0	34.8084	0	4.01819	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	311.0	0	SC	0	16.9575	0	34.8080	0	4.01549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	312.0	0	SC	0	16.9546	0	34.8077	0	4.01451	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	313.0	0	SC	0	16.9509	0	34.8078	0	4.01444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	314.0	0	SC	0	16.9481	0	34.8084	0	4.01431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	315.0	0	SC	0	16.9456	0	34.8090	0	4.01117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	316.0	0	SC	0	16.9443	0	34.8093	0	4.00727	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	317.0	0	SC	0	16.9433	0	34.8097	0	4.00805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	318.0	0	SC	0	16.9419	0	34.8097	0	4.01406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	319.0	0	SC	0	16.9428	0	34.8111	0	4.03359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	320.0	0	SC	0	16.9499	0	34.8142	0	4.03505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	321.0	0	SC	0	16.9558	0	34.8168	0	4.05241	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	322.0	0	SC	0	16.9605	0	34.8206	0	4.07161	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	323.0	0	SC	0	16.9646	0	34.8233	0	4.09070	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	324.0	0	SC	0	16.9664	0	34.8253	0	4.10304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	325.0	0	SC	0	16.9659	0	34.8260	0	4.11199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	326.0	0	SC	0	16.9675	0	34.8273	0	4.12651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	327.0	0	SC	0	16.9658	0	34.8274	0	4.13112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	328.0	0	SC	0	16.9534	0	34.8258	0	4.13250	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	329.0	0	SC	0	16.9461	0	34.8242	0	4.12250	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	330.0	0	SC	0	16.9318	0	34.8222	0	4.11588	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	331.0	0	SC	0	16.9146	0	34.8185	0	4.09865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	332.0	0	SC	0	16.8954	0	34.8148	0	4.08347	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	333.0	0	SC	0	16.8806	0	34.8123	0	4.06965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	334.0	0	SC	0	16.8749	0	34.8131	0	4.05990	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	335.0	0	SC	0	16.8710	0	34.8128	0	4.05227	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	336.0	0	SC	0	16.8700	0	34.8118	0	4.05149	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	337.0	0	SC	0	16.8619	0	34.8094	0	4.05258	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	338.0	0	SC	0	16.8662	0	34.8116	0	4.05563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	339.0	0	SC	0	16.8565	0	34.8096	0	4.05071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	340.0	0	SC	0	16.8490	0	34.8080	0	4.05406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	341.0	0	SC	0	16.8330	0	34.8057	0	4.05278	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	342.0	0	SC	0	16.8209	0	34.8038	0	4.04343	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	343.0	0	SC	0	16.8161	0	34.8029	0	4.03040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	344.0	0	SC	0	16.8054	0	34.8002	0	4.02162	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	345.0	0	SC	0	16.7966	0	34.7985	0	4.00795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	346.0	0	SC	0	16.7834	0	34.7956	0	4.00271	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	347.0	0	SC	0	16.7730	0	34.7929	0	3.98862	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	348.0	0	SC	0	16.7602	0	34.7912	0	3.98310	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	349.0	0	SC	0	16.7543	0	34.7902	0	3.97989	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	350.0	0	SC	0	16.7546	0	34.7908	0	3.97398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	351.0	0	SC	0	16.7525	0	34.7910	0	3.97563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	352.0	0	SC	0	16.7454	0	34.7900	0	3.96512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	353.0	0	SC	0	16.7360	0	34.7883	0	3.96473	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	354.0	0	SC	0	16.7293	0	34.7876	0	3.96804	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	355.0	0	SC	0	16.7202	0	34.7860	0	3.96424	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	356.0	0	SC	0	16.7163	0	34.7851	0	3.96333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	357.0	0	SC	0	16.6986	0	34.7834	0	3.96022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	358.0	0	SC	0	16.6916	0	34.7821	0	3.94291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	359.0	0	SC	0	16.6644	0	34.7786	0	3.93114	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	360.0	0	SC	0	16.6446	0	34.7740	0	3.90586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	361.0	0	SC	0	16.6208	0	34.7693	0	3.88902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	362.0	0	SC	0	16.5932	0	34.7660	0	3.88687	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	363.0	0	SC	0	16.5784	0	34.7632	0	3.87931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	364.0	0	SC	0	16.5597	0	34.7624	0	3.86614	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	365.0	0	SC	0	16.5449	0	34.7611	0	3.86482	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	366.0	0	SC	0	16.5323	0	34.7593	0	3.86272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	367.0	0	SC	0	16.5245	0	34.7580	0	3.85390	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	368.0	0	SC	0	16.5185	0	34.7569	0	3.85491	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	369.0	0	SC	0	16.5113	0	34.7557	0	3.85031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	370.0	0	SC	0	16.4958	0	34.7535	0	3.83792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	371.0	0	SC	0	16.4898	0	34.7521	0	3.82498	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	372.0	0	SC	0	16.4621	0	34.7487	0	3.80809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	373.0	0	SC	0	16.4329	0	34.7451	0	3.80698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	374.0	0	SC	0	16.3904	0	34.7405	0	3.80204	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	375.0	0	SC	0	16.3485	0	34.7346	0	3.79359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	376.0	0	SC	0	16.3360	0	34.7332	0	3.79435	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	377.0	0	SC	0	16.3262	0	34.7300	0	3.78050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	378.0	0	SC	0	16.3093	0	34.7280	0	3.76500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	379.0	0	SC	0	16.2944	0	34.7250	0	3.75576	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	380.0	0	SC	0	16.2685	0	34.7212	0	3.74486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	381.0	0	SC	0	16.2411	0	34.7173	0	3.73180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	382.0	0	SC	0	16.2241	0	34.7161	0	3.71855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	383.0	0	SC	0	16.2023	0	34.7131	0	3.71309	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	384.0	0	SC	0	16.1765	0	34.7099	0	3.70749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	385.0	0	SC	0	16.1582	0	34.7080	0	3.69968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	386.0	0	SC	0	16.1417	0	34.7062	0	3.69507	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	387.0	0	SC	0	16.1307	0	34.7057	0	3.69195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	388.0	0	SC	0	16.1227	0	34.7044	0	3.68925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	389.0	0	SC	0	16.1128	0	34.7033	0	3.68844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	390.0	0	SC	0	16.1040	0	34.7018	0	3.68871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	391.0	0	SC	0	16.0786	0	34.7002	0	3.69205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	392.0	0	SC	0	16.0451	0	34.6982	0	3.68766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	393.0	0	SC	0	15.9971	0	34.6935	0	3.68216	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	394.0	0	SC	0	15.9511	0	34.6887	0	3.67652	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	395.0	0	SC	0	15.9411	0	34.6869	0	3.65912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	396.0	0	SC	0	15.9099	0	34.6837	0	3.65457	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	397.0	0	SC	0	15.8890	0	34.6824	0	3.63953	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	398.0	0	SC	0	15.8643	0	34.6796	0	3.63990	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	399.0	0	SC	0	15.8352	0	34.6769	0	3.63574	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	400.0	0	SC	0	15.8199	0	34.6739	0	3.63262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	401.0	0	SC	0	15.8111	0	34.6734	0	3.62751	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	402.0	0	SC	0	15.8035	0	34.6724	0	3.62057	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	403.0	0	SC	0	15.7864	0	34.6710	0	3.62024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	404.0	0	SC	0	15.7793	0	34.6699	0	3.61135	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	405.0	0	SC	0	15.7722	0	34.6687	0	3.60914	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	406.0	0	SC	0	15.7628	0	34.6676	0	3.61271	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	407.0	0	SC	0	15.7308	0	34.6655	0	3.60399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	408.0	0	SC	0	15.7036	0	34.6635	0	3.60031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	409.0	0	SC	0	15.6644	0	34.6603	0	3.60978	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	410.0	0	SC	0	15.6310	0	34.6569	0	3.60545	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	411.0	0	SC	0	15.6102	0	34.6552	0	3.60501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	412.0	0	SC	0	15.6008	0	34.6538	0	3.59837	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	413.0	0	SC	0	15.5910	0	34.6525	0	3.59639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	414.0	0	SC	0	15.5646	0	34.6507	0	3.59733	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	415.0	0	SC	0	15.5190	0	34.6479	0	3.59854	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	416.0	0	SC	0	15.4956	0	34.6462	0	3.59427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	417.0	0	SC	0	15.4915	0	34.6443	0	3.58463	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	418.0	0	SC	0	15.4582	0	34.6420	0	3.58772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	419.0	0	SC	0	15.4422	0	34.6398	0	3.58096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	420.0	0	SC	0	15.4273	0	34.6385	0	3.57776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	421.0	0	SC	0	15.4046	0	34.6370	0	3.56486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	422.0	0	SC	0	15.3875	0	34.6344	0	3.56075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	423.0	0	SC	0	15.3730	0	34.6328	0	3.55149	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	424.0	0	SC	0	15.3291	0	34.6304	0	3.55430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	425.0	0	SC	0	15.2870	0	34.6273	0	3.55477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	426.0	0	SC	0	15.2162	0	34.6241	0	3.55841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	427.0	0	SC	0	15.1604	0	34.6186	0	3.55911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	428.0	0	SC	0	15.1405	0	34.6169	0	3.54929	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	429.0	0	SC	0	15.1149	0	34.6154	0	3.54757	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	430.0	0	SC	0	15.0826	0	34.6132	0	3.53782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	431.0	0	SC	0	15.0632	0	34.6113	0	3.52989	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	432.0	0	SC	0	15.0495	0	34.6101	0	3.52793	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	433.0	0	SC	0	15.0331	0	34.6089	0	3.51539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	434.0	0	SC	0	15.0239	0	34.6081	0	3.52396	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	435.0	0	SC	0	15.0134	0	34.6070	0	3.51700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	436.0	0	SC	0	14.9879	0	34.6060	0	3.50881	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	437.0	0	SC	0	14.9822	0	34.6045	0	3.51658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	438.0	0	SC	0	14.9466	0	34.6028	0	3.51424	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	439.0	0	SC	0	14.9091	0	34.6003	0	3.51481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	440.0	0	SC	0	14.8764	0	34.5980	0	3.51489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	441.0	0	SC	0	14.8611	0	34.5964	0	3.50606	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	442.0	0	SC	0	14.8370	0	34.5946	0	3.50244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	443.0	0	SC	0	14.8192	0	34.5936	0	3.49455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	444.0	0	SC	0	14.7942	0	34.5911	0	3.48953	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	445.0	0	SC	0	14.7670	0	34.5902	0	3.49661	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	446.0	0	SC	0	14.7374	0	34.5871	0	3.49317	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	447.0	0	SC	0	14.7242	0	34.5865	0	3.49332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	448.0	0	SC	0	14.7050	0	34.5843	0	3.49088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	449.0	0	SC	0	14.6784	0	34.5824	0	3.49308	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	450.0	0	SC	0	14.6520	0	34.5814	0	3.49415	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	451.0	0	SC	0	14.6185	0	34.5792	0	3.48962	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	452.0	0	SC	0	14.5898	0	34.5769	0	3.48668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	453.0	0	SC	0	14.5701	0	34.5754	0	3.48059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	454.0	0	SC	0	14.5633	0	34.5746	0	3.47156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	455.0	0	SC	0	14.5360	0	34.5733	0	3.46853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	456.0	0	SC	0	14.5218	0	34.5707	0	3.46807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	457.0	0	SC	0	14.5033	0	34.5702	0	3.46750	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	458.0	0	SC	0	14.4828	0	34.5682	0	3.47105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	459.0	0	SC	0	14.4720	0	34.5667	0	3.46709	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	460.0	0	SC	0	14.4359	0	34.5662	0	3.46740	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	461.0	0	SC	0	14.4101	0	34.5627	0	3.46360	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	462.0	0	SC	0	14.3884	0	34.5622	0	3.46913	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	463.0	0	SC	0	14.3580	0	34.5599	0	3.46878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	464.0	0	SC	0	14.3355	0	34.5580	0	3.47309	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	465.0	0	SC	0	14.3055	0	34.5552	0	3.47397	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	466.0	0	SC	0	14.2676	0	34.5522	0	3.48116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	467.0	0	SC	0	14.2532	0	34.5507	0	3.48833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	468.0	0	SC	0	14.2290	0	34.5486	0	3.48363	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	469.0	0	SC	0	14.2118	0	34.5470	0	3.48183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	470.0	0	SC	0	14.1735	0	34.5457	0	3.47761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	471.0	0	SC	0	14.1606	0	34.5435	0	3.47911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	472.0	0	SC	0	14.1647	0	34.5433	0	3.47730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	473.0	0	SC	0	14.1577	0	34.5426	0	3.46453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	474.0	0	SC	0	14.1362	0	34.5411	0	3.46355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	475.0	0	SC	0	14.1270	0	34.5409	0	3.45251	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	476.0	0	SC	0	14.0942	0	34.5390	0	3.44887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	477.0	0	SC	0	14.0461	0	34.5368	0	3.44034	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	478.0	0	SC	0	14.0001	0	34.5335	0	3.43994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	479.0	0	SC	0	13.9685	0	34.5314	0	3.44299	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	480.0	0	SC	0	13.9027	0	34.5276	0	3.44320	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	481.0	0	SC	0	13.8665	0	34.5245	0	3.43996	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	482.0	0	SC	0	13.8428	0	34.5233	0	3.43639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	483.0	0	SC	0	13.8103	0	34.5195	0	3.43623	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	484.0	0	SC	0	13.7803	0	34.5182	0	3.43053	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	485.0	0	SC	0	13.7358	0	34.5153	0	3.43105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	486.0	0	SC	0	13.6996	0	34.5128	0	3.42910	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	487.0	0	SC	0	13.6618	0	34.5108	0	3.42159	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	488.0	0	SC	0	13.6265	0	34.5077	0	3.42054	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	489.0	0	SC	0	13.5740	0	34.5044	0	3.42331	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	490.0	0	SC	0	13.5211	0	34.5020	0	3.42302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	491.0	0	SC	0	13.4758	0	34.4987	0	3.42375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	492.0	0	SC	0	13.4209	0	34.4953	0	3.41994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	493.0	0	SC	0	13.3875	0	34.4942	0	3.41646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	494.0	0	SC	0	13.3654	0	34.4920	0	3.41521	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	495.0	0	SC	0	13.3417	0	34.4903	0	3.40954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	496.0	0	SC	0	13.3152	0	34.4887	0	3.40972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	497.0	0	SC	0	13.2957	0	34.4867	0	3.40882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	498.0	0	SC	0	13.2699	0	34.4851	0	3.41018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	499.0	0	SC	0	13.2529	0	34.4834	0	3.41589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	500.0	0	SC	0	13.2346	0	34.4817	0	3.41612	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	501.0	0	SC	0	13.2310	0	34.4808	0	3.42600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	502.0	0	SC	0	13.2118	0	34.4796	0	3.42455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	503.0	0	SC	0	13.1994	0	34.4779	0	3.42504	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	504.0	0	SC	0	13.1856	0	34.4769	0	3.42574	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	505.0	0	SC	0	13.1700	0	34.4757	0	3.41587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	506.0	0	SC	0	13.1527	0	34.4745	0	3.42011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	507.0	0	SC	0	13.1422	0	34.4733	0	3.41354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	508.0	0	SC	0	13.1290	0	34.4727	0	3.41701	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	509.0	0	SC	0	13.1103	0	34.4708	0	3.41231	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	510.0	0	SC	0	13.0828	0	34.4696	0	3.41115	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	511.0	0	SC	0	13.0639	0	34.4693	0	3.41203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	512.0	0	SC	0	13.0251	0	34.4649	0	3.40244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	513.0	0	SC	0	13.0119	0	34.4644	0	3.40568	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	514.0	0	SC	0	12.9909	0	34.4628	0	3.39941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	515.0	0	SC	0	12.9770	0	34.4610	0	3.39925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	516.0	0	SC	0	12.9642	0	34.4602	0	3.40104	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	517.0	0	SC	0	12.9484	0	34.4592	0	3.39310	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	518.0	0	SC	0	12.9382	0	34.4562	0	3.39312	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	519.0	0	SC	0	12.9003	0	34.4535	0	3.39647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	520.0	0	SC	0	12.8257	0	34.4525	0	3.39343	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	521.0	0	SC	0	12.7910	0	34.4509	0	3.39605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	522.0	0	SC	0	12.6834	0	34.4415	0	3.39785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	523.0	0	SC	0	12.6713	0	34.4414	0	3.39702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	524.0	0	SC	0	12.6290	0	34.4371	0	3.39048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	525.0	0	SC	0	12.5981	0	34.4350	0	3.38657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	526.0	0	SC	0	12.5618	0	34.4327	0	3.39111	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	527.0	0	SC	0	12.4940	0	34.4283	0	3.38657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	528.0	0	SC	0	12.3855	0	34.4247	0	3.38710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	529.0	0	SC	0	12.2626	0	34.4184	0	3.38806	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	530.0	0	SC	0	12.1711	0	34.4152	0	3.37998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	531.0	0	SC	0	12.1264	0	34.4126	0	3.37213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	532.0	0	SC	0	12.1164	0	34.4117	0	3.35848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	533.0	0	SC	0	12.1155	0	34.4116	0	3.34532	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	534.0	0	SC	0	12.1146	0	34.4113	0	3.34383	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	535.0	0	SC	0	12.1144	0	34.4111	0	3.34192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	536.0	0	SC	0	12.1122	0	34.4111	0	3.33903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	537.0	0	SC	0	12.1124	0	34.4109	0	3.33967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	538.0	0	SC	0	12.1107	0	34.4108	0	3.33409	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	539.0	0	SC	0	12.1100	0	34.4107	0	3.33770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	540.0	0	SC	0	12.1087	0	34.4101	0	3.33997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	541.0	0	SC	0	12.1081	0	34.4099	0	3.34010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	542.0	0	SC	0	12.1066	0	34.4095	0	3.34475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	543.0	0	SC	0	12.1045	0	34.4092	0	3.33847	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	544.0	0	SC	0	12.0903	0	34.4087	0	3.33477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	545.0	0	SC	0	12.0782	0	34.4081	0	3.33183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	546.0	0	SC	0	12.0619	0	34.4070	0	3.32673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	547.0	0	SC	0	12.0579	0	34.4065	0	3.33039	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	548.0	0	SC	0	12.0432	0	34.4058	0	3.32834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	549.0	0	SC	0	12.0293	0	34.4047	0	3.33266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	550.0	0	SC	0	12.0228	0	34.4040	0	3.33362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	551.0	0	SC	0	12.0176	0	34.4031	0	3.33266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	552.0	0	SC	0	12.0116	0	34.4028	0	3.33102	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	553.0	0	SC	0	12.0019	0	34.4018	0	3.33008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	554.0	0	SC	0	11.9965	0	34.4008	0	3.32967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	555.0	0	SC	0	11.9908	0	34.4000	0	3.33007	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	556.0	0	SC	0	11.9825	0	34.3992	0	3.33352	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	557.0	0	SC	0	11.9768	0	34.3988	0	3.33309	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	558.0	0	SC	0	11.9714	0	34.3975	0	3.33186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	559.0	0	SC	0	11.9673	0	34.3966	0	3.32812	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	560.0	0	SC	0	11.9527	0	34.3960	0	3.33542	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	561.0	0	SC	0	11.9392	0	34.3941	0	3.33094	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	562.0	0	SC	0	11.9260	0	34.3933	0	3.32766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	563.0	0	SC	0	11.8986	0	34.3903	0	3.32929	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	564.0	0	SC	0	11.8703	0	34.3891	0	3.32391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	565.0	0	SC	0	11.8239	0	34.3877	0	3.32272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	566.0	0	SC	0	11.7753	0	34.3842	0	3.32315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	567.0	0	SC	0	11.7426	0	34.3823	0	3.32196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	568.0	0	SC	0	11.7178	0	34.3793	0	3.31820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	569.0	0	SC	0	11.6745	0	34.3771	0	3.32690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	570.0	0	SC	0	11.6205	0	34.3735	0	3.33118	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	571.0	0	SC	0	11.5098	0	34.3667	0	3.33935	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	572.0	0	SC	0	11.4479	0	34.3608	0	3.33750	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	573.0	0	SC	0	11.4082	0	34.3585	0	3.33625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	574.0	0	SC	0	11.3830	0	34.3573	0	3.32592	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	575.0	0	SC	0	11.3682	0	34.3561	0	3.31807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	576.0	0	SC	0	11.3579	0	34.3551	0	3.31062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	577.0	0	SC	0	11.3461	0	34.3543	0	3.30615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	578.0	0	SC	0	11.3310	0	34.3532	0	3.30088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	579.0	0	SC	0	11.3264	0	34.3522	0	3.29958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	580.0	0	SC	0	11.3126	0	34.3522	0	3.29061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	581.0	0	SC	0	11.3016	0	34.3508	0	3.28898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	582.0	0	SC	0	11.2788	0	34.3498	0	3.28896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	583.0	0	SC	0	11.2599	0	34.3482	0	3.28416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	584.0	0	SC	0	11.2484	0	34.3478	0	3.27244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	585.0	0	SC	0	11.2313	0	34.3461	0	3.26613	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	586.0	0	SC	0	11.2129	0	34.3459	0	3.25742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	587.0	0	SC	0	11.1827	0	34.3443	0	3.25539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	588.0	0	SC	0	11.1458	0	34.3434	0	3.25032	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	589.0	0	SC	0	11.1131	0	34.3413	0	3.24538	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	590.0	0	SC	0	11.0878	0	34.3398	0	3.23942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	591.0	0	SC	0	11.0693	0	34.3383	0	3.23665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	592.0	0	SC	0	11.0510	0	34.3369	0	3.23541	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	593.0	0	SC	0	11.0401	0	34.3354	0	3.22404	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	594.0	0	SC	0	11.0049	0	34.3344	0	3.22172	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	595.0	0	SC	0	10.9708	0	34.3303	0	3.21839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	596.0	0	SC	0	10.9310	0	34.3293	0	3.21864	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	597.0	0	SC	0	10.8647	0	34.3238	0	3.22146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	598.0	0	SC	0	10.8054	0	34.3191	0	3.22180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	599.0	0	SC	0	10.7240	0	34.3172	0	3.22814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	600.0	0	SC	0	10.6063	0	34.3063	0	3.23904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	601.0	0	SC	0	10.5690	0	34.3030	0	3.23663	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	602.0	0	SC	0	10.5578	0	34.3016	0	3.23146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	603.0	0	SC	0	10.5421	0	34.3004	0	3.23462	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	604.0	0	SC	0	10.5195	0	34.2979	0	3.23332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	605.0	0	SC	0	10.5065	0	34.2964	0	3.23665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	606.0	0	SC	0	10.4801	0	34.2939	0	3.23919	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	607.0	0	SC	0	10.4657	0	34.2925	0	3.24188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	608.0	0	SC	0	10.4507	0	34.2902	0	3.24629	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	609.0	0	SC	0	10.4325	0	34.2883	0	3.25008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	610.0	0	SC	0	10.4246	0	34.2870	0	3.24700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	611.0	0	SC	0	10.4248	0	34.2854	0	3.24596	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	612.0	0	SC	0	10.4047	0	34.2847	0	3.24423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	613.0	0	SC	0	10.3938	0	34.2809	0	3.24646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	614.0	0	SC	0	10.3672	0	34.2814	0	3.24622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	615.0	0	SC	0	10.2877	0	34.2719	0	3.25314	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	616.0	0	SC	0	10.2307	0	34.2697	0	3.26331	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	617.0	0	SC	0	10.1634	0	34.2641	0	3.26584	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	618.0	0	SC	0	10.1142	0	34.2613	0	3.26582	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	619.0	0	SC	0	10.0649	0	34.2550	0	3.26498	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	620.0	0	SC	0	10.0144	0	34.2531	0	3.26620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	621.0	0	SC	0	9.9734	0	34.2488	0	3.25858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	622.0	0	SC	0	9.9209	0	34.2462	0	3.25958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	623.0	0	SC	0	9.8785	0	34.2411	0	3.25893	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	624.0	0	SC	0	9.8411	0	34.2402	0	3.25023	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	625.0	0	SC	0	9.8123	0	34.2356	0	3.24632	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	626.0	0	SC	0	9.7591	0	34.2338	0	3.24722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	627.0	0	SC	0	9.7248	0	34.2299	0	3.24322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	628.0	0	SC	0	9.6452	0	34.2286	0	3.24549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	629.0	0	SC	0	9.5418	0	34.2198	0	3.24506	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	630.0	0	SC	0	9.5218	0	34.2185	0	3.23910	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	631.0	0	SC	0	9.5067	0	34.2167	0	3.23133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	632.0	0	SC	0	9.5010	0	34.2152	0	3.22595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	633.0	0	SC	0	9.4844	0	34.2140	0	3.22188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	634.0	0	SC	0	9.4646	0	34.2119	0	3.21836	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	635.0	0	SC	0	9.4235	0	34.2114	0	3.21506	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	636.0	0	SC	0	9.4000	0	34.2074	0	3.21431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	637.0	0	SC	0	9.3709	0	34.2062	0	3.21089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	638.0	0	SC	0	9.3231	0	34.2044	0	3.20881	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	639.0	0	SC	0	9.2917	0	34.2022	0	3.20252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	640.0	0	SC	0	9.2789	0	34.2006	0	3.19112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	641.0	0	SC	0	9.2605	0	34.1990	0	3.19092	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	642.0	0	SC	0	9.2345	0	34.1973	0	3.18998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	643.0	0	SC	0	9.2078	0	34.1948	0	3.18489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	644.0	0	SC	0	9.1683	0	34.1927	0	3.18452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	645.0	0	SC	0	9.1208	0	34.1891	0	3.18082	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	646.0	0	SC	0	9.1036	0	34.1871	0	3.17389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	647.0	0	SC	0	9.0776	0	34.1858	0	3.16420	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	648.0	0	SC	0	9.0401	0	34.1827	0	3.16048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	649.0	0	SC	0	8.9695	0	34.1817	0	3.15934	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	650.0	0	SC	0	8.9056	0	34.1794	0	3.15327	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	651.0	0	SC	0	8.8300	0	34.1722	0	3.14982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	652.0	0	SC	0	8.7890	0	34.1730	0	3.14514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	653.0	0	SC	0	8.7486	0	34.1689	0	3.13782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	654.0	0	SC	0	8.7350	0	34.1677	0	3.12998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	655.0	0	SC	0	8.7296	0	34.1662	0	3.12382	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	656.0	0	SC	0	8.6875	0	34.1648	0	3.11695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	657.0	0	SC	0	8.6442	0	34.1623	0	3.11873	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	658.0	0	SC	0	8.5828	0	34.1604	0	3.11585	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	659.0	0	SC	0	8.5508	0	34.1567	0	3.11622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	660.0	0	SC	0	8.5296	0	34.1556	0	3.10812	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	661.0	0	SC	0	8.5041	0	34.1539	0	3.10710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	662.0	0	SC	0	8.4899	0	34.1524	0	3.10152	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	663.0	0	SC	0	8.4752	0	34.1517	0	3.09645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	664.0	0	SC	0	8.4506	0	34.1487	0	3.09656	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	665.0	0	SC	0	8.4288	0	34.1480	0	3.09523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	666.0	0	SC	0	8.3861	0	34.1465	0	3.09028	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	667.0	0	SC	0	8.3394	0	34.1425	0	3.09162	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	668.0	0	SC	0	8.3113	0	34.1407	0	3.08506	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	669.0	0	SC	0	8.3098	0	34.1393	0	3.08096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	670.0	0	SC	0	8.2930	0	34.1389	0	3.07428	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	671.0	0	SC	0	8.2770	0	34.1368	0	3.07241	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	672.0	0	SC	0	8.2633	0	34.1356	0	3.06675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	673.0	0	SC	0	8.2427	0	34.1339	0	3.06556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	674.0	0	SC	0	8.2051	0	34.1327	0	3.06257	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	675.0	0	SC	0	8.1780	0	34.1292	0	3.05660	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	676.0	0	SC	0	8.1327	0	34.1274	0	3.05638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	677.0	0	SC	0	8.0732	0	34.1255	0	3.05471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	678.0	0	SC	0	8.0353	0	34.1215	0	3.04685	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	679.0	0	SC	0	8.0077	0	34.1198	0	3.03795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	680.0	0	SC	0	7.9465	0	34.1171	0	3.03475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	681.0	0	SC	0	7.9037	0	34.1148	0	3.02780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	682.0	0	SC	0	7.8653	0	34.1133	0	3.01952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	683.0	0	SC	0	7.8226	0	34.1112	0	3.01464	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	684.0	0	SC	0	7.7700	0	34.1090	0	3.00343	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	685.0	0	SC	0	7.7035	0	34.1088	0	3.00108	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	686.0	0	SC	0	7.6406	0	34.1052	0	3.00045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	687.0	0	SC	0	7.6305	0	34.1042	0	2.99229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	688.0	0	SC	0	7.6179	0	34.1035	0	2.98561	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	689.0	0	SC	0	7.6141	0	34.1029	0	2.98067	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	690.0	0	SC	0	7.6054	0	34.1025	0	2.97813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	691.0	0	SC	0	7.5949	0	34.1019	0	2.97603	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	692.0	0	SC	0	7.5927	0	34.1010	0	2.97184	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	693.0	0	SC	0	7.5865	0	34.1004	0	2.97354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	694.0	0	SC	0	7.5790	0	34.0996	0	2.97278	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	695.0	0	SC	0	7.5670	0	34.0989	0	2.96703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	696.0	0	SC	0	7.5609	0	34.0980	0	2.96272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	697.0	0	SC	0	7.5416	0	34.0972	0	2.95860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	698.0	0	SC	0	7.5247	0	34.0944	0	2.95107	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	699.0	0	SC	0	7.4904	0	34.0961	0	2.94827	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	700.0	0	SC	0	7.4218	0	34.0906	0	2.94555	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	701.0	0	SC	0	7.3903	0	34.0911	0	2.93928	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	702.0	0	SC	0	7.3442	0	34.0885	0	2.93749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	703.0	0	SC	0	7.3091	0	34.0865	0	2.93062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	704.0	0	SC	0	7.2946	0	34.0856	0	2.92243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	705.0	0	SC	0	7.2770	0	34.0842	0	2.91679	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	706.0	0	SC	0	7.2540	0	34.0835	0	2.91180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	707.0	0	SC	0	7.2295	0	34.0808	0	2.90431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	708.0	0	SC	0	7.1833	0	34.0818	0	2.90248	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	709.0	0	SC	0	7.1533	0	34.0783	0	2.89720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	710.0	0	SC	0	7.1391	0	34.0774	0	2.89206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	711.0	0	SC	0	7.1074	0	34.0763	0	2.88290	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	712.0	0	SC	0	7.0683	0	34.0748	0	2.87868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	713.0	0	SC	0	7.0495	0	34.0722	0	2.87301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	714.0	0	SC	0	7.0136	0	34.0711	0	2.86949	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	715.0	0	SC	0	6.9589	0	34.0692	0	2.87305	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	716.0	0	SC	0	6.9207	0	34.0662	0	2.86425	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	717.0	0	SC	0	6.8770	0	34.0641	0	2.86237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	718.0	0	SC	0	6.8496	0	34.0620	0	2.85957	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	719.0	0	SC	0	6.8464	0	34.0603	0	2.85602	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	720.0	0	SC	0	6.8286	0	34.0594	0	2.85556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	721.0	0	SC	0	6.7970	0	34.0570	0	2.84980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	722.0	0	SC	0	6.7716	0	34.0557	0	2.84607	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	723.0	0	SC	0	6.7557	0	34.0544	0	2.84141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	724.0	0	SC	0	6.7304	0	34.0526	0	2.83693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	725.0	0	SC	0	6.7228	0	34.0513	0	2.83001	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	726.0	0	SC	0	6.6909	0	34.0507	0	2.82599	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	727.0	0	SC	0	6.6160	0	34.0484	0	2.82448	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	728.0	0	SC	0	6.5740	0	34.0407	0	2.82319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	729.0	0	SC	0	6.4853	0	34.0413	0	2.82570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	730.0	0	SC	0	6.4108	0	34.0360	0	2.82932	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	731.0	0	SC	0	6.3873	0	34.0327	0	2.82227	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	732.0	0	SC	0	6.3752	0	34.0316	0	2.81742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	733.0	0	SC	0	6.3640	0	34.0300	0	2.81329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	734.0	0	SC	0	6.3502	0	34.0292	0	2.81010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	735.0	0	SC	0	6.3263	0	34.0283	0	2.80887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	736.0	0	SC	0	6.3048	0	34.0262	0	2.80886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	737.0	0	SC	0	6.2962	0	34.0249	0	2.80538	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	738.0	0	SC	0	6.2767	0	34.0244	0	2.79864	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	739.0	0	SC	0	6.2542	0	34.0232	0	2.79638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	740.0	0	SC	0	6.2293	0	34.0227	0	2.79187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	741.0	0	SC	0	6.2135	0	34.0216	0	2.78907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	742.0	0	SC	0	6.1978	0	34.0214	0	2.78767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	743.0	0	SC	0	6.1858	0	34.0209	0	2.78132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	744.0	0	SC	0	6.1750	0	34.0204	0	2.77898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	745.0	0	SC	0	6.1674	0	34.0197	0	2.77292	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	746.0	0	SC	0	6.1653	0	34.0191	0	2.76735	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	747.0	0	SC	0	6.1528	0	34.0186	0	2.76069	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	748.0	0	SC	0	6.1272	0	34.0184	0	2.75756	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	749.0	0	SC	0	6.1175	0	34.0177	0	2.75018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	750.0	0	SC	0	6.1120	0	34.0173	0	2.74197	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	751.0	0	SC	0	6.0993	0	34.0178	0	2.73146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	752.0	0	SC	0	6.0898	0	34.0176	0	2.72136	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	753.0	0	SC	0	6.0777	0	34.0181	0	2.70755	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	754.0	0	SC	0	6.0571	0	34.0192	0	2.69367	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	755.0	0	SC	0	6.0420	0	34.0216	0	2.68357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	756.0	0	SC	0	6.0334	0	34.0226	0	2.66716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	757.0	0	SC	0	6.0357	0	34.0243	0	2.65206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	758.0	0	SC	0	6.0315	0	34.0256	0	2.63471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	759.0	0	SC	0	6.0344	0	34.0292	0	2.61780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	760.0	0	SC	0	6.0416	0	34.0331	0	2.59885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	761.0	0	SC	0	6.0077	0	34.0341	0	2.58293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	762.0	0	SC	0	5.9761	0	34.0337	0	2.57079	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	763.0	0	SC	0	5.9470	0	34.0330	0	2.55476	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	764.0	0	SC	0	5.9152	0	34.0351	0	2.54574	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	765.0	0	SC	0	5.8802	0	34.0325	0	2.53548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	766.0	0	SC	0	5.8655	0	34.0321	0	2.52878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	767.0	0	SC	0	5.8560	0	34.0317	0	2.51816	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	768.0	0	SC	0	5.8520	0	34.0318	0	2.51126	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	769.0	0	SC	0	5.8515	0	34.0315	0	2.50032	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	770.0	0	SC	0	5.8374	0	34.0331	0	2.49049	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	771.0	0	SC	0	5.8302	0	34.0331	0	2.48250	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	772.0	0	SC	0	5.8213	0	34.0341	0	2.46575	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	773.0	0	SC	0	5.8164	0	34.0356	0	2.45285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	774.0	0	SC	0	5.8083	0	34.0390	0	2.43496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	775.0	0	SC	0	5.7921	0	34.0403	0	2.42008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	776.0	0	SC	0	5.7828	0	34.0411	0	2.40802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	777.0	0	SC	0	5.7744	0	34.0425	0	2.39360	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	778.0	0	SC	0	5.7708	0	34.0441	0	2.38478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	779.0	0	SC	0	5.7715	0	34.0452	0	2.37045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	780.0	0	SC	0	5.7738	0	34.0470	0	2.36368	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	781.0	0	SC	0	5.7782	0	34.0497	0	2.35018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	782.0	0	SC	0	5.7818	0	34.0518	0	2.33912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	783.0	0	SC	0	5.7755	0	34.0532	0	2.32984	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	784.0	0	SC	0	5.7588	0	34.0547	0	2.32455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	785.0	0	SC	0	5.7509	0	34.0557	0	2.31966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	786.0	0	SC	0	5.7448	0	34.0555	0	2.31793	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	787.0	0	SC	0	5.7377	0	34.0547	0	2.31121	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	788.0	0	SC	0	5.7263	0	34.0540	0	2.30668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	789.0	0	SC	0	5.7145	0	34.0534	0	2.30343	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	790.0	0	SC	0	5.6855	0	34.0526	0	2.29905	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	791.0	0	SC	0	5.6639	0	34.0505	0	2.29880	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	792.0	0	SC	0	5.6597	0	34.0503	0	2.29413	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	793.0	0	SC	0	5.6543	0	34.0504	0	2.28573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	794.0	0	SC	0	5.6511	0	34.0502	0	2.27941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	795.0	0	SC	0	5.6406	0	34.0508	0	2.27544	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	796.0	0	SC	0	5.6372	0	34.0507	0	2.26905	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	797.0	0	SC	0	5.6321	0	34.0505	0	2.25811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	798.0	0	SC	0	5.6229	0	34.0508	0	2.24662	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	799.0	0	SC	0	5.5975	0	34.0516	0	2.23968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	800.0	0	SC	0	5.5689	0	34.0532	0	2.23322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	801.0	0	SC	0	5.5490	0	34.0536	0	2.22202	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	802.0	0	SC	0	5.5422	0	34.0541	0	2.21487	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	803.0	0	SC	0	5.5348	0	34.0543	0	2.20878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	804.0	0	SC	0	5.5278	0	34.0541	0	2.20285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	805.0	0	SC	0	5.5177	0	34.0537	0	2.19467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	806.0	0	SC	0	5.5108	0	34.0549	0	2.18320	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	807.0	0	SC	0	5.5078	0	34.0558	0	2.17583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	808.0	0	SC	0	5.5071	0	34.0592	0	2.16720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	809.0	0	SC	0	5.5012	0	34.0608	0	2.16381	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	810.0	0	SC	0	5.4955	0	34.0613	0	2.15272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	811.0	0	SC	0	5.4889	0	34.0616	0	2.14731	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	812.0	0	SC	0	5.4887	0	34.0616	0	2.14091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	813.0	0	SC	0	5.4648	0	34.0616	0	2.13672	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	814.0	0	SC	0	5.4537	0	34.0609	0	2.12614	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	815.0	0	SC	0	5.4529	0	34.0620	0	2.11546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	816.0	0	SC	0	5.4570	0	34.0624	0	2.10645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	817.0	0	SC	0	5.4075	0	34.0622	0	2.10074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	818.0	0	SC	0	5.3633	0	34.0610	0	2.08993	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	819.0	0	SC	0	5.3397	0	34.0616	0	2.08165	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	820.0	0	SC	0	5.3240	0	34.0616	0	2.07332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	821.0	0	SC	0	5.3117	0	34.0611	0	2.06747	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	822.0	0	SC	0	5.2969	0	34.0605	0	2.05761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	823.0	0	SC	0	5.2652	0	34.0591	0	2.05096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	824.0	0	SC	0	5.2472	0	34.0586	0	2.04477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	825.0	0	SC	0	5.2042	0	34.0557	0	2.04109	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	826.0	0	SC	0	5.1962	0	34.0553	0	2.03695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	827.0	0	SC	0	5.1862	0	34.0546	0	2.02792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	828.0	0	SC	0	5.1680	0	34.0530	0	2.02420	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	829.0	0	SC	0	5.1541	0	34.0534	0	2.01806	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	830.0	0	SC	0	5.1505	0	34.0530	0	2.01285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	831.0	0	SC	0	5.1469	0	34.0526	0	2.00713	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	832.0	0	SC	0	5.1404	0	34.0529	0	1.99621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	833.0	0	SC	0	5.1293	0	34.0534	0	1.98632	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	834.0	0	SC	0	5.1191	0	34.0536	0	1.97768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	835.0	0	SC	0	5.1018	0	34.0548	0	1.96805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	836.0	0	SC	0	5.0842	0	34.0554	0	1.95307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	837.0	0	SC	0	5.0559	0	34.0584	0	1.94518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	838.0	0	SC	0	5.0493	0	34.0583	0	1.93859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	839.0	0	SC	0	5.0417	0	34.0590	0	1.93315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	840.0	0	SC	0	5.0350	0	34.0595	0	1.92730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	841.0	0	SC	0	5.0298	0	34.0600	0	1.91912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	842.0	0	SC	0	5.0193	0	34.0611	0	1.91485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	843.0	0	SC	0	5.0142	0	34.0615	0	1.90813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	844.0	0	SC	0	5.0122	0	34.0616	0	1.90307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	845.0	0	SC	0	5.0103	0	34.0617	0	1.90006	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	846.0	0	SC	0	5.0095	0	34.0615	0	1.89318	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	847.0	0	SC	0	5.0085	0	34.0615	0	1.88912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	848.0	0	SC	0	5.0071	0	34.0614	0	1.88271	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	849.0	0	SC	0	5.0004	0	34.0622	0	1.87732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	850.0	0	SC	0	5.0000	0	34.0617	0	1.86475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	851.0	0	SC	0	4.9975	0	34.0618	0	1.85164	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	852.0	0	SC	0	4.9844	0	34.0630	0	1.83936	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	853.0	0	SC	0	4.9650	0	34.0658	0	1.82324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	854.0	0	SC	0	4.9476	0	34.0669	0	1.80721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	855.0	0	SC	0	4.9251	0	34.0707	0	1.79135	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	856.0	0	SC	0	4.8955	0	34.0741	0	1.77555	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	857.0	0	SC	0	4.8888	0	34.0744	0	1.76414	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	858.0	0	SC	0	4.8739	0	34.0765	0	1.75015	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	859.0	0	SC	0	4.8573	0	34.0791	0	1.73874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	860.0	0	SC	0	4.8473	0	34.0802	0	1.73118	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	861.0	0	SC	0	4.8418	0	34.0810	0	1.72389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	862.0	0	SC	0	4.8356	0	34.0815	0	1.71737	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	863.0	0	SC	0	4.8287	0	34.0826	0	1.70817	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	864.0	0	SC	0	4.8228	0	34.0835	0	1.70037	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	865.0	0	SC	0	4.8185	0	34.0841	0	1.69059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	866.0	0	SC	0	4.8097	0	34.0859	0	1.68163	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	867.0	0	SC	0	4.8049	0	34.0865	0	1.66955	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	868.0	0	SC	0	4.7998	0	34.0877	0	1.65906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	869.0	0	SC	0	4.7906	0	34.0915	0	1.64980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	870.0	0	SC	0	4.7827	0	34.0932	0	1.63841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	871.0	0	SC	0	4.7732	0	34.0945	0	1.62459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	872.0	0	SC	0	4.7640	0	34.0977	0	1.61478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	873.0	0	SC	0	4.7536	0	34.1005	0	1.60547	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	874.0	0	SC	0	4.7410	0	34.1018	0	1.59961	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	875.0	0	SC	0	4.7313	0	34.1035	0	1.58841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	876.0	0	SC	0	4.7223	0	34.1050	0	1.58222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	877.0	0	SC	0	4.7193	0	34.1059	0	1.57474	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	878.0	0	SC	0	4.7166	0	34.1071	0	1.57014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	879.0	0	SC	0	4.7142	0	34.1075	0	1.56581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	880.0	0	SC	0	4.7107	0	34.1081	0	1.56244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	881.0	0	SC	0	4.7034	0	34.1088	0	1.55361	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	882.0	0	SC	0	4.6980	0	34.1094	0	1.54379	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	883.0	0	SC	0	4.6943	0	34.1102	0	1.53759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	884.0	0	SC	0	4.6889	0	34.1129	0	1.52999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	885.0	0	SC	0	4.6839	0	34.1151	0	1.52496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	886.0	0	SC	0	4.6760	0	34.1175	0	1.51512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	887.0	0	SC	0	4.6729	0	34.1187	0	1.50788	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	888.0	0	SC	0	4.6706	0	34.1208	0	1.50026	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	889.0	0	SC	0	4.6698	0	34.1226	0	1.49324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	890.0	0	SC	0	4.6674	0	34.1243	0	1.48887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	891.0	0	SC	0	4.6655	0	34.1248	0	1.48444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	892.0	0	SC	0	4.6596	0	34.1259	0	1.48126	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	893.0	0	SC	0	4.6526	0	34.1277	0	1.47324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	894.0	0	SC	0	4.6476	0	34.1287	0	1.46878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	895.0	0	SC	0	4.6428	0	34.1307	0	1.46491	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	896.0	0	SC	0	4.6402	0	34.1318	0	1.45865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	897.0	0	SC	0	4.6371	0	34.1334	0	1.45259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	898.0	0	SC	0	4.6357	0	34.1340	0	1.44865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	899.0	0	SC	0	4.6329	0	34.1351	0	1.44634	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	900.0	0	SC	0	4.6311	0	34.1357	0	1.44387	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	901.0	0	SC	0	4.6295	0	34.1361	0	1.44200	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	902.0	0	SC	0	4.6264	0	34.1375	0	1.43580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	903.0	0	SC	0	4.6246	0	34.1382	0	1.43159	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	904.0	0	SC	0	4.6234	0	34.1389	0	1.42679	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	905.0	0	SC	0	4.6223	0	34.1393	0	1.42066	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	906.0	0	SC	0	4.6197	0	34.1405	0	1.41458	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	907.0	0	SC	0	4.6151	0	34.1426	0	1.40994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	908.0	0	SC	0	4.6120	0	34.1441	0	1.40745	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	909.0	0	SC	0	4.6094	0	34.1461	0	1.40011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	910.0	0	SC	0	4.6059	0	34.1498	0	1.39549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	911.0	0	SC	0	4.6035	0	34.1522	0	1.39109	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	912.0	0	SC	0	4.6019	0	34.1538	0	1.38471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	913.0	0	SC	0	4.6000	0	34.1556	0	1.37952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	914.0	0	SC	0	4.5974	0	34.1578	0	1.37472	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	915.0	0	SC	0	4.5975	0	34.1578	0	1.36966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	916.0	0	SC	0	4.5952	0	34.1600	0	1.36745	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	917.0	0	SC	0	4.5933	0	34.1624	0	1.36214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	918.0	0	SC	0	4.5895	0	34.1656	0	1.35785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	919.0	0	SC	0	4.5862	0	34.1666	0	1.35392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	920.0	0	SC	0	4.5850	0	34.1670	0	1.34929	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	921.0	0	SC	0	4.5831	0	34.1674	0	1.34444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	922.0	0	SC	0	4.5816	0	34.1680	0	1.34051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	923.0	0	SC	0	4.5797	0	34.1684	0	1.33633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	924.0	0	SC	0	4.5771	0	34.1690	0	1.33512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	925.0	0	SC	0	4.5732	0	34.1695	0	1.32937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	926.0	0	SC	0	4.5699	0	34.1699	0	1.32291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	927.0	0	SC	0	4.5616	0	34.1709	0	1.31711	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	928.0	0	SC	0	4.5596	0	34.1708	0	1.30953	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	929.0	0	SC	0	4.5512	0	34.1709	0	1.30274	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	930.0	0	SC	0	4.5437	0	34.1715	0	1.29629	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	931.0	0	SC	0	4.5374	0	34.1717	0	1.28649	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	932.0	0	SC	0	4.5212	0	34.1726	0	1.27978	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	933.0	0	SC	0	4.5122	0	34.1732	0	1.27213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	934.0	0	SC	0	4.5012	0	34.1739	0	1.26676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	935.0	0	SC	0	4.4977	0	34.1739	0	1.26082	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	936.0	0	SC	0	4.4911	0	34.1741	0	1.25103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	937.0	0	SC	0	4.4862	0	34.1742	0	1.24089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	938.0	0	SC	0	4.4688	0	34.1747	0	1.23258	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	939.0	0	SC	0	4.4489	0	34.1764	0	1.22543	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	940.0	0	SC	0	4.4232	0	34.1772	0	1.22105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	941.0	0	SC	0	4.4127	0	34.1771	0	1.21071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	942.0	0	SC	0	4.4027	0	34.1771	0	1.20318	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	943.0	0	SC	0	4.3901	0	34.1777	0	1.19633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	944.0	0	SC	0	4.3820	0	34.1779	0	1.18888	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	945.0	0	SC	0	4.3744	0	34.1782	0	1.18326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	946.0	0	SC	0	4.3691	0	34.1786	0	1.17903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	947.0	0	SC	0	4.3608	0	34.1801	0	1.17789	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	948.0	0	SC	0	4.3549	0	34.1810	0	1.17382	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	949.0	0	SC	0	4.3519	0	34.1821	0	1.16922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	950.0	0	SC	0	4.3485	0	34.1832	0	1.16488	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	951.0	0	SC	0	4.3452	0	34.1838	0	1.16116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	952.0	0	SC	0	4.3416	0	34.1845	0	1.15518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	953.0	0	SC	0	4.3351	0	34.1847	0	1.15020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	954.0	0	SC	0	4.3310	0	34.1847	0	1.14666	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	955.0	0	SC	0	4.3282	0	34.1846	0	1.14323	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	956.0	0	SC	0	4.3260	0	34.1845	0	1.14311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	957.0	0	SC	0	4.3205	0	34.1847	0	1.13811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	958.0	0	SC	0	4.3149	0	34.1847	0	1.13195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	959.0	0	SC	0	4.3103	0	34.1847	0	1.12657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	960.0	0	SC	0	4.3067	0	34.1848	0	1.11994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	961.0	0	SC	0	4.2998	0	34.1851	0	1.11217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	962.0	0	SC	0	4.2969	0	34.1847	0	1.10573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	963.0	0	SC	0	4.2762	0	34.1862	0	1.09704	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	964.0	0	SC	0	4.2634	0	34.1863	0	1.08907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	965.0	0	SC	0	4.2536	0	34.1862	0	1.08182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	966.0	0	SC	0	4.2471	0	34.1864	0	1.07417	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	967.0	0	SC	0	4.2413	0	34.1866	0	1.06870	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	968.0	0	SC	0	4.2358	0	34.1871	0	1.06382	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	969.0	0	SC	0	4.2271	0	34.1884	0	1.05622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	970.0	0	SC	0	4.2227	0	34.1886	0	1.04919	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	971.0	0	SC	0	4.2093	0	34.1906	0	1.04284	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	972.0	0	SC	0	4.1967	0	34.1920	0	1.03549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	973.0	0	SC	0	4.1912	0	34.1931	0	1.02852	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	974.0	0	SC	0	4.1815	0	34.1943	0	1.02371	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	975.0	0	SC	0	4.1715	0	34.1960	0	1.01924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	976.0	0	SC	0	4.1666	0	34.1972	0	1.01840	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	977.0	0	SC	0	4.1605	0	34.1986	0	1.01665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	978.0	0	SC	0	4.1566	0	34.1991	0	1.01539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	979.0	0	SC	0	4.1541	0	34.1993	0	1.01060	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	980.0	0	SC	0	4.1519	0	34.1995	0	1.00874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	981.0	0	SC	0	4.1506	0	34.1996	0	1.00492	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	982.0	0	SC	0	4.1495	0	34.1996	0	1.00410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	983.0	0	SC	0	4.1482	0	34.1997	0	1.00024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	984.0	0	SC	0	4.1472	0	34.1998	0	1.00021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	985.0	0	SC	0	4.1465	0	34.1998	0	0.99855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	986.0	0	SC	0	4.1462	0	34.1997	0	0.99680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	987.0	0	SC	0	4.1453	0	34.1998	0	0.99342	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	988.0	0	SC	0	4.1440	0	34.2001	0	0.99051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	989.0	0	SC	0	4.1435	0	34.2001	0	0.98726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	990.0	0	SC	0	4.1425	0	34.2001	0	0.98508	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	991.0	0	SC	0	4.1399	0	34.2004	0	0.98530	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	992.0	0	SC	0	4.1383	0	34.2005	0	0.97712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	993.0	0	SC	0	4.1346	0	34.2011	0	0.97135	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	994.0	0	SC	0	4.1287	0	34.2021	0	0.96788	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	995.0	0	SC	0	4.1219	0	34.2032	0	0.96182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	996.0	0	SC	0	4.1149	0	34.2045	0	0.95580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	997.0	0	SC	0	4.1066	0	34.2061	0	0.95116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	998.0	0	SC	0	4.0951	0	34.2084	0	0.94783	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	999.0	0	SC	0	4.0900	0	34.2092	0	0.94540	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1000.0	0	SC	0	4.0851	0	34.2101	0	0.94612	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1001.0	0	SC	0	4.0811	0	34.2110	0	0.94044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1002.0	0	SC	0	4.0792	0	34.2113	0	0.93728	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1003.0	0	SC	0	4.0769	0	34.2115	0	0.92825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1004.0	0	SC	0	4.0764	0	34.2115	0	0.92380	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1005.0	0	SC	0	4.0730	0	34.2121	0	0.91730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1006.0	0	SC	0	4.0641	0	34.2142	0	0.91135	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1007.0	0	SC	0	4.0549	0	34.2160	0	0.90840	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1008.0	0	SC	0	4.0502	0	34.2170	0	0.90740	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1009.0	0	SC	0	4.0491	0	34.2170	0	0.90084	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1010.0	0	SC	0	4.0473	0	34.2173	0	0.89366	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1011.0	0	SC	0	4.0439	0	34.2180	0	0.88779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1012.0	0	SC	0	4.0363	0	34.2201	0	0.88267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1013.0	0	SC	0	4.0280	0	34.2218	0	0.87586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1014.0	0	SC	0	4.0249	0	34.2222	0	0.87072	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1015.0	0	SC	0	4.0201	0	34.2233	0	0.86572	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1016.0	0	SC	0	4.0138	0	34.2246	0	0.86303	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1017.0	0	SC	0	4.0035	0	34.2266	0	0.85991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1018.0	0	SC	0	3.9929	0	34.2287	0	0.85510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1019.0	0	SC	0	3.9753	0	34.2317	0	0.84911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1020.0	0	SC	0	3.9684	0	34.2330	0	0.84858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1021.0	0	SC	0	3.9606	0	34.2349	0	0.84184	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1022.0	0	SC	0	3.9532	0	34.2369	0	0.83945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1023.0	0	SC	0	3.9502	0	34.2382	0	0.83587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1024.0	0	SC	0	3.9475	0	34.2387	0	0.83440	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1025.0	0	SC	0	3.9410	0	34.2397	0	0.83051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1026.0	0	SC	0	3.9380	0	34.2401	0	0.82951	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1027.0	0	SC	0	3.9326	0	34.2404	0	0.82833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1028.0	0	SC	0	3.9256	0	34.2411	0	0.82506	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1029.0	0	SC	0	3.9195	0	34.2415	0	0.82495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1030.0	0	SC	0	3.9176	0	34.2419	0	0.82330	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1031.0	0	SC	0	3.9166	0	34.2420	0	0.81931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1032.0	0	SC	0	3.9124	0	34.2428	0	0.81870	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1033.0	0	SC	0	3.9091	0	34.2440	0	0.81875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1034.0	0	SC	0	3.9068	0	34.2446	0	0.81753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1035.0	0	SC	0	3.9050	0	34.2449	0	0.81786	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1036.0	0	SC	0	3.9033	0	34.2454	0	0.81800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1037.0	0	SC	0	3.9018	0	34.2458	0	0.81460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1038.0	0	SC	0	3.8991	0	34.2463	0	0.81266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1039.0	0	SC	0	3.8965	0	34.2468	0	0.81261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1040.0	0	SC	0	3.8943	0	34.2472	0	0.80764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1041.0	0	SC	0	3.8930	0	34.2474	0	0.80857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1042.0	0	SC	0	3.8915	0	34.2477	0	0.80341	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1043.0	0	SC	0	3.8893	0	34.2480	0	0.80288	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1044.0	0	SC	0	3.8877	0	34.2482	0	0.79963	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1045.0	0	SC	0	3.8848	0	34.2487	0	0.79858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1046.0	0	SC	0	3.8820	0	34.2494	0	0.79501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1047.0	0	SC	0	3.8755	0	34.2507	0	0.79298	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1048.0	0	SC	0	3.8714	0	34.2514	0	0.78900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1049.0	0	SC	0	3.8639	0	34.2532	0	0.78708	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1050.0	0	SC	0	3.8564	0	34.2547	0	0.78290	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1051.0	0	SC	0	3.8569	0	34.2543	0	0.78381	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1052.0	0	SC	0	3.8547	0	34.2548	0	0.78203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1053.0	0	SC	0	3.8499	0	34.2557	0	0.78010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1054.0	0	SC	0	3.8468	0	34.2564	0	0.77610	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1055.0	0	SC	0	3.8364	0	34.2583	0	0.77237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1056.0	0	SC	0	3.8354	0	34.2584	0	0.77048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1057.0	0	SC	0	3.8253	0	34.2605	0	0.76664	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1058.0	0	SC	0	3.8214	0	34.2611	0	0.76517	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1059.0	0	SC	0	3.8205	0	34.2611	0	0.76099	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1060.0	0	SC	0	3.8156	0	34.2621	0	0.75849	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1061.0	0	SC	0	3.8126	0	34.2625	0	0.75357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1062.0	0	SC	0	3.8061	0	34.2638	0	0.75234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1063.0	0	SC	0	3.7942	0	34.2664	0	0.74779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1064.0	0	SC	0	3.7902	0	34.2671	0	0.74674	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1065.0	0	SC	0	3.7822	0	34.2689	0	0.74182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1066.0	0	SC	0	3.7765	0	34.2698	0	0.74034	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1067.0	0	SC	0	3.7730	0	34.2705	0	0.73972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1068.0	0	SC	0	3.7733	0	34.2704	0	0.73811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1069.0	0	SC	0	3.7697	0	34.2709	0	0.73653	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1070.0	0	SC	0	3.7673	0	34.2714	0	0.74011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1071.0	0	SC	0	3.7645	0	34.2718	0	0.74131	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1072.0	0	SC	0	3.7633	0	34.2719	0	0.73791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1073.0	0	SC	0	3.7624	0	34.2720	0	0.73456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1074.0	0	SC	0	3.7605	0	34.2722	0	0.73303	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1075.0	0	SC	0	3.7568	0	34.2728	0	0.72874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1076.0	0	SC	0	3.7537	0	34.2734	0	0.72736	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1077.0	0	SC	0	3.7495	0	34.2741	0	0.72428	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1078.0	0	SC	0	3.7421	0	34.2754	0	0.72239	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1079.0	0	SC	0	3.7366	0	34.2765	0	0.72237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1080.0	0	SC	0	3.7318	0	34.2772	0	0.71782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1081.0	0	SC	0	3.7290	0	34.2777	0	0.71675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1082.0	0	SC	0	3.7219	0	34.2791	0	0.71714	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1083.0	0	SC	0	3.7187	0	34.2796	0	0.71614	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1084.0	0	SC	0	3.7163	0	34.2801	0	0.71230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1085.0	0	SC	0	3.7122	0	34.2808	0	0.71266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1086.0	0	SC	0	3.7108	0	34.2809	0	0.71262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1087.0	0	SC	0	3.7074	0	34.2814	0	0.70857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1088.0	0	SC	0	3.6974	0	34.2833	0	0.70657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1089.0	0	SC	0	3.6949	0	34.2838	0	0.70720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1090.0	0	SC	0	3.6905	0	34.2844	0	0.70670	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1091.0	0	SC	0	3.6868	0	34.2850	0	0.70519	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1092.0	0	SC	0	3.6830	0	34.2858	0	0.70203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1093.0	0	SC	0	3.6800	0	34.2862	0	0.70085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1094.0	0	SC	0	3.6774	0	34.2870	0	0.70042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1095.0	0	SC	0	3.6738	0	34.2874	0	0.70013	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1096.0	0	SC	0	3.6692	0	34.2885	0	0.70037	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1097.0	0	SC	0	3.6672	0	34.2888	0	0.70044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1098.0	0	SC	0	3.6656	0	34.2891	0	0.69848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1099.0	0	SC	0	3.6639	0	34.2896	0	0.70044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1100.0	0	SC	0	3.6633	0	34.2895	0	0.70248	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1101.0	0	SC	0	3.6633	0	34.2892	0	0.70356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1102.0	0	SC	0	3.6611	0	34.2898	0	0.69659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1103.0	0	SC	0	3.6578	0	34.2903	0	0.69657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1104.0	0	SC	0	3.6524	0	34.2915	0	0.69186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1105.0	0	SC	0	3.6479	0	34.2925	0	0.69003	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1106.0	0	SC	0	3.6436	0	34.2933	0	0.68942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1107.0	0	SC	0	3.6390	0	34.2941	0	0.68673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1108.0	0	SC	0	3.6378	0	34.2942	0	0.68395	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1109.0	0	SC	0	3.6316	0	34.2960	0	0.68471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1110.0	0	SC	0	3.6241	0	34.2970	0	0.68341	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1111.0	0	SC	0	3.6187	0	34.2984	0	0.67997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1112.0	0	SC	0	3.6076	0	34.3008	0	0.68029	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1113.0	0	SC	0	3.6022	0	34.3018	0	0.67930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1114.0	0	SC	0	3.5968	0	34.3029	0	0.67457	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1115.0	0	SC	0	3.5933	0	34.3033	0	0.67432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1116.0	0	SC	0	3.5921	0	34.3034	0	0.67459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1117.0	0	SC	0	3.5903	0	34.3036	0	0.67227	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1118.0	0	SC	0	3.5883	0	34.3041	0	0.67027	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1119.0	0	SC	0	3.5826	0	34.3048	0	0.67037	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1120.0	0	SC	0	3.5749	0	34.3068	0	0.66686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1121.0	0	SC	0	3.5691	0	34.3072	0	0.66326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1122.0	0	SC	0	3.5602	0	34.3092	0	0.66326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1123.0	0	SC	0	3.5467	0	34.3115	0	0.66319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1124.0	0	SC	0	3.5398	0	34.3127	0	0.66270	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1125.0	0	SC	0	3.5319	0	34.3142	0	0.66246	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1126.0	0	SC	0	3.5269	0	34.3153	0	0.65908	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1127.0	0	SC	0	3.5256	0	34.3154	0	0.66121	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1128.0	0	SC	0	3.5221	0	34.3162	0	0.65908	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1129.0	0	SC	0	3.5189	0	34.3170	0	0.66031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1130.0	0	SC	0	3.5138	0	34.3181	0	0.66078	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1131.0	0	SC	0	3.5090	0	34.3194	0	0.66292	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1132.0	0	SC	0	3.5056	0	34.3203	0	0.65907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1133.0	0	SC	0	3.5045	0	34.3205	0	0.66225	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1134.0	0	SC	0	3.5039	0	34.3207	0	0.65980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1135.0	0	SC	0	3.5034	0	34.3208	0	0.66047	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1136.0	0	SC	0	3.5030	0	34.3208	0	0.65537	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1137.0	0	SC	0	3.5023	0	34.3210	0	0.65499	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1138.0	0	SC	0	3.5007	0	34.3215	0	0.65480	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1139.0	0	SC	0	3.4987	0	34.3220	0	0.65431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1140.0	0	SC	0	3.4934	0	34.3236	0	0.65526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1141.0	0	SC	0	3.4912	0	34.3242	0	0.65359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1142.0	0	SC	0	3.4902	0	34.3243	0	0.65412	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1143.0	0	SC	0	3.4870	0	34.3253	0	0.65077	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1144.0	0	SC	0	3.4836	0	34.3260	0	0.64986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1145.0	0	SC	0	3.4800	0	34.3271	0	0.64940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1146.0	0	SC	0	3.4766	0	34.3277	0	0.64884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1147.0	0	SC	0	3.4748	0	34.3281	0	0.64864	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1148.0	0	SC	0	3.4723	0	34.3287	0	0.64842	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1149.0	0	SC	0	3.4691	0	34.3294	0	0.64978	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1150.0	0	SC	0	3.4650	0	34.3301	0	0.65072	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1151.0	0	SC	0	3.4617	0	34.3309	0	0.65143	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1152.0	0	SC	0	3.4614	0	34.3311	0	0.64979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1153.0	0	SC	0	3.4600	0	34.3313	0	0.64949	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1154.0	0	SC	0	3.4595	0	34.3313	0	0.64780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1155.0	0	SC	0	3.4598	0	34.3311	0	0.64609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1156.0	0	SC	0	3.4589	0	34.3314	0	0.64553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1157.0	0	SC	0	3.4582	0	34.3314	0	0.64493	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1158.0	0	SC	0	3.4572	0	34.3317	0	0.64479	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1159.0	0	SC	0	3.4554	0	34.3320	0	0.64491	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1160.0	0	SC	0	3.4550	0	34.3320	0	0.64497	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1161.0	0	SC	0	3.4546	0	34.3321	0	0.64479	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1162.0	0	SC	0	3.4546	0	34.3320	0	0.64526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1163.0	0	SC	0	3.4543	0	34.3321	0	0.64546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1164.0	0	SC	0	3.4540	0	34.3322	0	0.64609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1165.0	0	SC	0	3.4536	0	34.3323	0	0.64748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1166.0	0	SC	0	3.4536	0	34.3321	0	0.64813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1167.0	0	SC	0	3.4532	0	34.3323	0	0.64805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1168.0	0	SC	0	3.4524	0	34.3324	0	0.64561	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1169.0	0	SC	0	3.4519	0	34.3326	0	0.64384	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1170.0	0	SC	0	3.4503	0	34.3328	0	0.64284	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1171.0	0	SC	0	3.4506	0	34.3328	0	0.64195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1172.0	0	SC	0	3.4498	0	34.3329	0	0.64138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1173.0	0	SC	0	3.4493	0	34.3329	0	0.64200	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1174.0	0	SC	0	3.4474	0	34.3332	0	0.64243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1175.0	0	SC	0	3.4454	0	34.3337	0	0.64356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1176.0	0	SC	0	3.4438	0	34.3340	0	0.64198	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1177.0	0	SC	0	3.4406	0	34.3350	0	0.64188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1178.0	0	SC	0	3.4370	0	34.3362	0	0.63895	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1179.0	0	SC	0	3.4365	0	34.3366	0	0.63875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1180.0	0	SC	0	3.4343	0	34.3372	0	0.63868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1181.0	0	SC	0	3.4303	0	34.3381	0	0.63870	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1182.0	0	SC	0	3.4291	0	34.3381	0	0.63966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1183.0	0	SC	0	3.4250	0	34.3389	0	0.63805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1184.0	0	SC	0	3.4202	0	34.3399	0	0.63487	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1185.0	0	SC	0	3.4166	0	34.3403	0	0.63416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1186.0	0	SC	0	3.4149	0	34.3404	0	0.63336	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1187.0	0	SC	0	3.4138	0	34.3406	0	0.63250	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1188.0	0	SC	0	3.4130	0	34.3407	0	0.63316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1189.0	0	SC	0	3.4106	0	34.3410	0	0.63406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1190.0	0	SC	0	3.4038	0	34.3422	0	0.63543	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1191.0	0	SC	0	3.4006	0	34.3429	0	0.63558	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1192.0	0	SC	0	3.3977	0	34.3433	0	0.63281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1193.0	0	SC	0	3.3954	0	34.3437	0	0.63041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1194.0	0	SC	0	3.3903	0	34.3445	0	0.62976	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1195.0	0	SC	0	3.3863	0	34.3452	0	0.62907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1196.0	0	SC	0	3.3835	0	34.3456	0	0.62833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1197.0	0	SC	0	3.3802	0	34.3462	0	0.62851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1198.0	0	SC	0	3.3733	0	34.3476	0	0.62900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1199.0	0	SC	0	3.3700	0	34.3479	0	0.62970	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1200.0	0	SC	0	3.3683	0	34.3480	0	0.63030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1201.0	0	SC	0	3.3656	0	34.3487	0	0.63019	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1202.0	0	SC	0	3.3634	0	34.3488	0	0.62954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1203.0	0	SC	0	3.3621	0	34.3491	0	0.62882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1204.0	0	SC	0	3.3600	0	34.3495	0	0.62772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1205.0	0	SC	0	3.3568	0	34.3502	0	0.62680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1206.0	0	SC	0	3.3535	0	34.3507	0	0.62646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1207.0	0	SC	0	3.3478	0	34.3520	0	0.62839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1208.0	0	SC	0	3.3441	0	34.3525	0	0.62702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1209.0	0	SC	0	3.3419	0	34.3530	0	0.62846	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1210.0	0	SC	0	3.3395	0	34.3533	0	0.62857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1211.0	0	SC	0	3.3383	0	34.3536	0	0.62904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1212.0	0	SC	0	3.3377	0	34.3540	0	0.63046	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1213.0	0	SC	0	3.3367	0	34.3542	0	0.62719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1214.0	0	SC	0	3.3366	0	34.3542	0	0.63281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1215.0	0	SC	0	3.3355	0	34.3544	0	0.62844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1216.0	0	SC	0	3.3350	0	34.3546	0	0.62666	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1217.0	0	SC	0	3.3348	0	34.3544	0	0.62388	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1218.0	0	SC	0	3.3343	0	34.3546	0	0.62298	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1219.0	0	SC	0	3.3334	0	34.3547	0	0.62285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1220.0	0	SC	0	3.3325	0	34.3549	0	0.62266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1221.0	0	SC	0	3.3313	0	34.3551	0	0.62391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1222.0	0	SC	0	3.3298	0	34.3553	0	0.62197	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1223.0	0	SC	0	3.3269	0	34.3560	0	0.61963	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1224.0	0	SC	0	3.3234	0	34.3569	0	0.61818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1225.0	0	SC	0	3.3160	0	34.3585	0	0.61794	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1226.0	0	SC	0	3.3145	0	34.3589	0	0.61790	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1227.0	0	SC	0	3.3129	0	34.3593	0	0.61886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1228.0	0	SC	0	3.3098	0	34.3601	0	0.61882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1229.0	0	SC	0	3.3079	0	34.3606	0	0.61661	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1230.0	0	SC	0	3.2995	0	34.3628	0	0.61509	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1231.0	0	SC	0	3.2982	0	34.3628	0	0.61322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1232.0	0	SC	0	3.2966	0	34.3633	0	0.61220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1233.0	0	SC	0	3.2911	0	34.3648	0	0.61179	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1234.0	0	SC	0	3.2865	0	34.3659	0	0.61210	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1235.0	0	SC	0	3.2857	0	34.3660	0	0.61229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1236.0	0	SC	0	3.2822	0	34.3670	0	0.61273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1237.0	0	SC	0	3.2794	0	34.3675	0	0.61302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1238.0	0	SC	0	3.2769	0	34.3682	0	0.61330	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1239.0	0	SC	0	3.2758	0	34.3683	0	0.61411	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1240.0	0	SC	0	3.2738	0	34.3688	0	0.61320	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1241.0	0	SC	0	3.2735	0	34.3687	0	0.61463	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1242.0	0	SC	0	3.2718	0	34.3691	0	0.61275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1243.0	0	SC	0	3.2704	0	34.3692	0	0.61219	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1244.0	0	SC	0	3.2686	0	34.3698	0	0.61041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1245.0	0	SC	0	3.2671	0	34.3700	0	0.60909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1246.0	0	SC	0	3.2646	0	34.3704	0	0.60863	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1247.0	0	SC	0	3.2625	0	34.3708	0	0.60831	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1248.0	0	SC	0	3.2584	0	34.3717	0	0.60828	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1249.0	0	SC	0	3.2548	0	34.3724	0	0.60843	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1250.0	0	SC	0	3.2525	0	34.3727	0	0.60896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1251.0	0	SC	0	3.2484	0	34.3735	0	0.60880	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1252.0	0	SC	0	3.2445	0	34.3744	0	0.60902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1253.0	0	SC	0	3.2385	0	34.3755	0	0.60925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1254.0	0	SC	0	3.2332	0	34.3770	0	0.60956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1255.0	0	SC	0	3.2285	0	34.3781	0	0.60975	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1256.0	0	SC	0	3.2234	0	34.3793	0	0.61009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1257.0	0	SC	0	3.2224	0	34.3795	0	0.60989	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1258.0	0	SC	0	3.2225	0	34.3794	0	0.61077	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1259.0	0	SC	0	3.2207	0	34.3796	0	0.60967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1260.0	0	SC	0	3.2191	0	34.3800	0	0.61111	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1261.0	0	SC	0	3.2158	0	34.3805	0	0.61166	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1262.0	0	SC	0	3.2122	0	34.3815	0	0.61232	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1263.0	0	SC	0	3.2103	0	34.3818	0	0.61098	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1264.0	0	SC	0	3.2066	0	34.3825	0	0.61000	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1265.0	0	SC	0	3.2049	0	34.3826	0	0.60926	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1266.0	0	SC	0	3.2023	0	34.3830	0	0.60782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1267.0	0	SC	0	3.1968	0	34.3839	0	0.60730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1268.0	0	SC	0	3.1927	0	34.3844	0	0.60713	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1269.0	0	SC	0	3.1892	0	34.3848	0	0.60665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1270.0	0	SC	0	3.1858	0	34.3852	0	0.60667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1271.0	0	SC	0	3.1830	0	34.3857	0	0.60672	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1272.0	0	SC	0	3.1786	0	34.3866	0	0.60691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1273.0	0	SC	0	3.1773	0	34.3869	0	0.60705	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1274.0	0	SC	0	3.1753	0	34.3872	0	0.60719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1275.0	0	SC	0	3.1731	0	34.3878	0	0.60729	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1276.0	0	SC	0	3.1713	0	34.3881	0	0.60736	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1277.0	0	SC	0	3.1704	0	34.3884	0	0.60750	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1278.0	0	SC	0	3.1691	0	34.3888	0	0.60764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1279.0	0	SC	0	3.1673	0	34.3893	0	0.60824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1280.0	0	SC	0	3.1646	0	34.3899	0	0.60809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1281.0	0	SC	0	3.1638	0	34.3900	0	0.60826	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1282.0	0	SC	0	3.1625	0	34.3905	0	0.60844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1283.0	0	SC	0	3.1615	0	34.3905	0	0.60848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1284.0	0	SC	0	3.1589	0	34.3913	0	0.60871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1285.0	0	SC	0	3.1570	0	34.3918	0	0.60890	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1286.0	0	SC	0	3.1561	0	34.3923	0	0.60900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1287.0	0	SC	0	3.1556	0	34.3924	0	0.60879	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1288.0	0	SC	0	3.1546	0	34.3928	0	0.60933	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1289.0	0	SC	0	3.1542	0	34.3930	0	0.60942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1290.0	0	SC	0	3.1533	0	34.3934	0	0.60961	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1291.0	0	SC	0	3.1522	0	34.3936	0	0.60941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1292.0	0	SC	0	3.1509	0	34.3939	0	0.60998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1293.0	0	SC	0	3.1468	0	34.3947	0	0.61063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1294.0	0	SC	0	3.1452	0	34.3949	0	0.61140	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1295.0	0	SC	0	3.1417	0	34.3954	0	0.61055	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1296.0	0	SC	0	3.1379	0	34.3960	0	0.61042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1297.0	0	SC	0	3.1354	0	34.3963	0	0.60825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1298.0	0	SC	0	3.1353	0	34.3962	0	0.60857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1299.0	0	SC	0	3.1330	0	34.3967	0	0.60819	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1300.0	0	SC	0	3.1303	0	34.3970	0	0.60813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1301.0	0	SC	0	3.1274	0	34.3975	0	0.60640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1302.0	0	SC	0	3.1239	0	34.3982	0	0.60636	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1303.0	0	SC	0	3.1204	0	34.3986	0	0.60635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1304.0	0	SC	0	3.1188	0	34.3986	0	0.60598	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1305.0	0	SC	0	3.1177	0	34.3988	0	0.60595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1306.0	0	SC	0	3.1164	0	34.3990	0	0.60610	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1307.0	0	SC	0	3.1144	0	34.3992	0	0.60628	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1308.0	0	SC	0	3.1124	0	34.3992	0	0.60647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1309.0	0	SC	0	3.1113	0	34.3993	0	0.60657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1310.0	0	SC	0	3.1107	0	34.3995	0	0.60669	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1311.0	0	SC	0	3.1098	0	34.3999	0	0.60698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1312.0	0	SC	0	3.1092	0	34.4001	0	0.60781	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1313.0	0	SC	0	3.1085	0	34.4004	0	0.60874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1314.0	0	SC	0	3.1063	0	34.4006	0	0.60947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1315.0	0	SC	0	3.1012	0	34.4010	0	0.60884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1316.0	0	SC	0	3.0999	0	34.4009	0	0.60774	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1317.0	0	SC	0	3.0986	0	34.4009	0	0.60590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1318.0	0	SC	0	3.0945	0	34.4012	0	0.60408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1319.0	0	SC	0	3.0872	0	34.4017	0	0.60336	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1320.0	0	SC	0	3.0844	0	34.4020	0	0.60272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1321.0	0	SC	0	3.0794	0	34.4023	0	0.60186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1322.0	0	SC	0	3.0778	0	34.4024	0	0.60124	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1323.0	0	SC	0	3.0737	0	34.4029	0	0.60122	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1324.0	0	SC	0	3.0703	0	34.4034	0	0.60268	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1325.0	0	SC	0	3.0686	0	34.4035	0	0.60394	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1326.0	0	SC	0	3.0632	0	34.4045	0	0.60525	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1327.0	0	SC	0	3.0569	0	34.4057	0	0.60678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1328.0	0	SC	0	3.0539	0	34.4064	0	0.60885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1329.0	0	SC	0	3.0442	0	34.4086	0	0.60873	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1330.0	0	SC	0	3.0389	0	34.4097	0	0.61021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1331.0	0	SC	0	3.0315	0	34.4112	0	0.61093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1332.0	0	SC	0	3.0273	0	34.4121	0	0.61070	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1333.0	0	SC	0	3.0265	0	34.4123	0	0.61084	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1334.0	0	SC	0	3.0263	0	34.4123	0	0.61059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1335.0	0	SC	0	3.0255	0	34.4126	0	0.61052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1336.0	0	SC	0	3.0252	0	34.4126	0	0.61083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1337.0	0	SC	0	3.0246	0	34.4128	0	0.61133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1338.0	0	SC	0	3.0239	0	34.4128	0	0.61120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1339.0	0	SC	0	3.0232	0	34.4128	0	0.61195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1340.0	0	SC	0	3.0211	0	34.4131	0	0.61175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1341.0	0	SC	0	3.0179	0	34.4137	0	0.61229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1342.0	0	SC	0	3.0163	0	34.4137	0	0.61162	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1343.0	0	SC	0	3.0143	0	34.4141	0	0.61239	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1344.0	0	SC	0	3.0087	0	34.4151	0	0.61263	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1345.0	0	SC	0	3.0077	0	34.4150	0	0.61273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1346.0	0	SC	0	3.0031	0	34.4163	0	0.61350	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1347.0	0	SC	0	3.0010	0	34.4169	0	0.61333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1348.0	0	SC	0	2.9984	0	34.4177	0	0.61351	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1349.0	0	SC	0	2.9948	0	34.4185	0	0.61371	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1350.0	0	SC	0	2.9932	0	34.4188	0	0.61376	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1351.0	0	SC	0	2.9917	0	34.4191	0	0.61387	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1352.0	0	SC	0	2.9908	0	34.4192	0	0.61406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1353.0	0	SC	0	2.9892	0	34.4195	0	0.61425	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1354.0	0	SC	0	2.9893	0	34.4194	0	0.61434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1355.0	0	SC	0	2.9869	0	34.4199	0	0.61448	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1356.0	0	SC	0	2.9814	0	34.4207	0	0.61469	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1357.0	0	SC	0	2.9792	0	34.4209	0	0.61487	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1358.0	0	SC	0	2.9767	0	34.4212	0	0.61507	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1359.0	0	SC	0	2.9705	0	34.4221	0	0.61528	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1360.0	0	SC	0	2.9683	0	34.4223	0	0.61538	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1361.0	0	SC	0	2.9664	0	34.4224	0	0.61515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1362.0	0	SC	0	2.9648	0	34.4226	0	0.61564	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1363.0	0	SC	0	2.9612	0	34.4231	0	0.61580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1364.0	0	SC	0	2.9599	0	34.4233	0	0.61595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1365.0	0	SC	0	2.9602	0	34.4234	0	0.61612	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1366.0	0	SC	0	2.9595	0	34.4234	0	0.61624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1367.0	0	SC	0	2.9586	0	34.4236	0	0.61629	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1368.0	0	SC	0	2.9576	0	34.4237	0	0.61600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1369.0	0	SC	0	2.9570	0	34.4237	0	0.61509	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1370.0	0	SC	0	2.9560	0	34.4237	0	0.61470	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1371.0	0	SC	0	2.9545	0	34.4239	0	0.61502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1372.0	0	SC	0	2.9533	0	34.4240	0	0.61621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1373.0	0	SC	0	2.9514	0	34.4243	0	0.62001	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1374.0	0	SC	0	2.9505	0	34.4243	0	0.62002	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1375.0	0	SC	0	2.9479	0	34.4249	0	0.62199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1376.0	0	SC	0	2.9447	0	34.4259	0	0.62357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1377.0	0	SC	0	2.9422	0	34.4268	0	0.62374	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1378.0	0	SC	0	2.9370	0	34.4277	0	0.62417	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1379.0	0	SC	0	2.9331	0	34.4282	0	0.62440	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1380.0	0	SC	0	2.9312	0	34.4286	0	0.62458	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1381.0	0	SC	0	2.9291	0	34.4288	0	0.62467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1382.0	0	SC	0	2.9250	0	34.4294	0	0.62500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1383.0	0	SC	0	2.9229	0	34.4295	0	0.62481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1384.0	0	SC	0	2.9189	0	34.4301	0	0.62533	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1385.0	0	SC	0	2.9129	0	34.4309	0	0.62510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1386.0	0	SC	0	2.9109	0	34.4311	0	0.62509	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1387.0	0	SC	0	2.9101	0	34.4312	0	0.62558	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1388.0	0	SC	0	2.9077	0	34.4316	0	0.62571	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1389.0	0	SC	0	2.9063	0	34.4316	0	0.62583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1390.0	0	SC	0	2.9031	0	34.4319	0	0.62605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1391.0	0	SC	0	2.8970	0	34.4328	0	0.62631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1392.0	0	SC	0	2.8906	0	34.4337	0	0.62661	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1393.0	0	SC	0	2.8888	0	34.4340	0	0.62682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1394.0	0	SC	0	2.8877	0	34.4344	0	0.62732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1395.0	0	SC	0	2.8877	0	34.4348	0	0.62692	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1396.0	0	SC	0	2.8870	0	34.4350	0	0.62642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1397.0	0	SC	0	2.8848	0	34.4353	0	0.62565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1398.0	0	SC	0	2.8835	0	34.4355	0	0.62590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1399.0	0	SC	0	2.8830	0	34.4356	0	0.62746	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1400.0	0	SC	0	2.8819	0	34.4357	0	0.62877	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1401.0	0	SC	0	2.8803	0	34.4358	0	0.63086	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1402.0	0	SC	0	2.8777	0	34.4364	0	0.63262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1403.0	0	SC	0	2.8762	0	34.4364	0	0.63354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1404.0	0	SC	0	2.8745	0	34.4370	0	0.63399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1405.0	0	SC	0	2.8727	0	34.4373	0	0.63459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1406.0	0	SC	0	2.8711	0	34.4377	0	0.63485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1407.0	0	SC	0	2.8703	0	34.4379	0	0.63499	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1408.0	0	SC	0	2.8697	0	34.4380	0	0.63510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1409.0	0	SC	0	2.8661	0	34.4390	0	0.63501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1410.0	0	SC	0	2.8661	0	34.4387	0	0.63483	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1411.0	0	SC	0	2.8621	0	34.4396	0	0.63510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1412.0	0	SC	0	2.8566	0	34.4409	0	0.63621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1413.0	0	SC	0	2.8530	0	34.4415	0	0.63743	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1414.0	0	SC	0	2.8472	0	34.4428	0	0.63686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1415.0	0	SC	0	2.8443	0	34.4431	0	0.63688	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1416.0	0	SC	0	2.8433	0	34.4433	0	0.63741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1417.0	0	SC	0	2.8426	0	34.4435	0	0.63676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1418.0	0	SC	0	2.8429	0	34.4434	0	0.63682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1419.0	0	SC	0	2.8427	0	34.4435	0	0.63735	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1420.0	0	SC	0	2.8428	0	34.4435	0	0.63742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1421.0	0	SC	0	2.8427	0	34.4435	0	0.63719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1422.0	0	SC	0	2.8427	0	34.4434	0	0.63723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1423.0	0	SC	0	2.8423	0	34.4434	0	0.63725	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1424.0	0	SC	0	2.8420	0	34.4434	0	0.63728	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1425.0	0	SC	0	2.8401	0	34.4439	0	0.63723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1426.0	0	SC	0	2.8387	0	34.4439	0	0.63791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1427.0	0	SC	0	2.8379	0	34.4442	0	0.63754	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1428.0	0	SC	0	2.8373	0	34.4441	0	0.63839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1429.0	0	SC	0	2.8362	0	34.4445	0	0.63865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1430.0	0	SC	0	2.8340	0	34.4446	0	0.63906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1431.0	0	SC	0	2.8335	0	34.4446	0	0.63881	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1432.0	0	SC	0	2.8311	0	34.4450	0	0.63904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1433.0	0	SC	0	2.8282	0	34.4453	0	0.64026	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1434.0	0	SC	0	2.8265	0	34.4454	0	0.63958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1435.0	0	SC	0	2.8254	0	34.4453	0	0.64145	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1436.0	0	SC	0	2.8220	0	34.4460	0	0.64391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1437.0	0	SC	0	2.8183	0	34.4465	0	0.64401	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1438.0	0	SC	0	2.8141	0	34.4470	0	0.64483	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1439.0	0	SC	0	2.8131	0	34.4472	0	0.64545	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1440.0	0	SC	0	2.8106	0	34.4474	0	0.64603	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1441.0	0	SC	0	2.8084	0	34.4478	0	0.64619	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1442.0	0	SC	0	2.8070	0	34.4479	0	0.64638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1443.0	0	SC	0	2.8050	0	34.4483	0	0.64659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1444.0	0	SC	0	2.8043	0	34.4483	0	0.64674	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1445.0	0	SC	0	2.7998	0	34.4491	0	0.64673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1446.0	0	SC	0	2.7981	0	34.4492	0	0.64617	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1447.0	0	SC	0	2.7969	0	34.4496	0	0.64525	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1448.0	0	SC	0	2.7961	0	34.4496	0	0.64444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1449.0	0	SC	0	2.7947	0	34.4499	0	0.64620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1450.0	0	SC	0	2.7937	0	34.4503	0	0.64846	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1451.0	0	SC	0	2.7925	0	34.4506	0	0.65110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1452.0	0	SC	0	2.7905	0	34.4513	0	0.65225	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1453.0	0	SC	0	2.7902	0	34.4512	0	0.65341	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1454.0	0	SC	0	2.7896	0	34.4517	0	0.65382	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1455.0	0	SC	0	2.7884	0	34.4524	0	0.65443	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1456.0	0	SC	0	2.7877	0	34.4528	0	0.65453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1457.0	0	SC	0	2.7869	0	34.4533	0	0.65453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1458.0	0	SC	0	2.7865	0	34.4534	0	0.65455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1459.0	0	SC	0	2.7861	0	34.4535	0	0.65419	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1460.0	0	SC	0	2.7860	0	34.4533	0	0.65425	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1461.0	0	SC	0	2.7852	0	34.4537	0	0.65441	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1462.0	0	SC	0	2.7832	0	34.4542	0	0.65547	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1463.0	0	SC	0	2.7804	0	34.4549	0	0.65703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1464.0	0	SC	0	2.7766	0	34.4555	0	0.65809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1465.0	0	SC	0	2.7749	0	34.4558	0	0.65992	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1466.0	0	SC	0	2.7732	0	34.4560	0	0.66042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1467.0	0	SC	0	2.7722	0	34.4562	0	0.66003	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1468.0	0	SC	0	2.7689	0	34.4566	0	0.65807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1469.0	0	SC	0	2.7668	0	34.4569	0	0.65784	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1470.0	0	SC	0	2.7635	0	34.4576	0	0.65785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1471.0	0	SC	0	2.7626	0	34.4575	0	0.65704	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1472.0	0	SC	0	2.7615	0	34.4577	0	0.65763	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1473.0	0	SC	0	2.7573	0	34.4584	0	0.65755	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1474.0	0	SC	0	2.7558	0	34.4586	0	0.65778	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1475.0	0	SC	0	2.7526	0	34.4591	0	0.65798	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1476.0	0	SC	0	2.7462	0	34.4600	0	0.65784	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1477.0	0	SC	0	2.7430	0	34.4600	0	0.65799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1478.0	0	SC	0	2.7419	0	34.4598	0	0.65829	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1479.0	0	SC	0	2.7395	0	34.4597	0	0.65843	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1480.0	0	SC	0	2.7365	0	34.4596	0	0.65844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1481.0	0	SC	0	2.7330	0	34.4598	0	0.65792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1482.0	0	SC	0	2.7283	0	34.4598	0	0.65746	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1483.0	0	SC	0	2.7264	0	34.4599	0	0.65887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1484.0	0	SC	0	2.7224	0	34.4605	0	0.65911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1485.0	0	SC	0	2.7199	0	34.4608	0	0.65926	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1486.0	0	SC	0	2.7192	0	34.4608	0	0.65972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1487.0	0	SC	0	2.7187	0	34.4610	0	0.65948	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1488.0	0	SC	0	2.7181	0	34.4612	0	0.65994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1489.0	0	SC	0	2.7168	0	34.4611	0	0.66002	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1490.0	0	SC	0	2.7151	0	34.4614	0	0.66018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1491.0	0	SC	0	2.7106	0	34.4627	0	0.66053	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1492.0	0	SC	0	2.7081	0	34.4637	0	0.66069	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1493.0	0	SC	0	2.7070	0	34.4638	0	0.66079	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1494.0	0	SC	0	2.7056	0	34.4637	0	0.66078	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1495.0	0	SC	0	2.7011	0	34.4637	0	0.66045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1496.0	0	SC	0	2.6994	0	34.4639	0	0.66017	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1497.0	0	SC	0	2.6982	0	34.4639	0	0.65982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1498.0	0	SC	0	2.6975	0	34.4641	0	0.66075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1499.0	0	SC	0	2.6949	0	34.4647	0	0.66166	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1500.0	0	SC	0	2.6923	0	34.4650	0	0.66365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1501.0	0	SC	0	2.6914	0	34.4650	0	0.66590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1502.0	0	SC	0	2.6896	0	34.4650	0	0.66621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1503.0	0	SC	0	2.6883	0	34.4651	0	0.66683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1504.0	0	SC	0	2.6875	0	34.4653	0	0.66735	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1505.0	0	SC	0	2.6870	0	34.4656	0	0.66597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1506.0	0	SC	0	2.6868	0	34.4654	0	0.66452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1507.0	0	SC	0	2.6860	0	34.4656	0	0.66535	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1508.0	0	SC	0	2.6846	0	34.4658	0	0.67036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1509.0	0	SC	0	2.6835	0	34.4659	0	0.67326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1510.0	0	SC	0	2.6828	0	34.4662	0	0.67611	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1511.0	0	SC	0	2.6818	0	34.4665	0	0.67688	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1512.0	0	SC	0	2.6805	0	34.4670	0	0.67714	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1513.0	0	SC	0	2.6793	0	34.4671	0	0.67701	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1514.0	0	SC	0	2.6772	0	34.4676	0	0.67944	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1515.0	0	SC	0	2.6686	0	34.4690	0	0.67974	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1516.0	0	SC	0	2.6668	0	34.4694	0	0.68154	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1517.0	0	SC	0	2.6648	0	34.4697	0	0.68224	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1518.0	0	SC	0	2.6634	0	34.4700	0	0.68324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1519.0	0	SC	0	2.6594	0	34.4709	0	0.68364	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1520.0	0	SC	0	2.6563	0	34.4714	0	0.68372	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1521.0	0	SC	0	2.6558	0	34.4716	0	0.68352	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1522.0	0	SC	0	2.6551	0	34.4717	0	0.68395	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1523.0	0	SC	0	2.6546	0	34.4720	0	0.68449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1524.0	0	SC	0	2.6523	0	34.4726	0	0.68433	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1525.0	0	SC	0	2.6489	0	34.4731	0	0.68510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1526.0	0	SC	0	2.6464	0	34.4734	0	0.68490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1527.0	0	SC	0	2.6449	0	34.4736	0	0.68461	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1528.0	0	SC	0	2.6443	0	34.4737	0	0.68395	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1529.0	0	SC	0	2.6438	0	34.4735	0	0.68286	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1530.0	0	SC	0	2.6422	0	34.4737	0	0.68217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1531.0	0	SC	0	2.6402	0	34.4740	0	0.68519	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1532.0	0	SC	0	2.6403	0	34.4739	0	0.68749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1533.0	0	SC	0	2.6404	0	34.4738	0	0.68947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1534.0	0	SC	0	2.6406	0	34.4736	0	0.68964	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1535.0	0	SC	0	2.6405	0	34.4736	0	0.69045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1536.0	0	SC	0	2.6393	0	34.4740	0	0.68989	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1537.0	0	SC	0	2.6376	0	34.4743	0	0.68969	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1538.0	0	SC	0	2.6355	0	34.4750	0	0.69256	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1539.0	0	SC	0	2.6328	0	34.4758	0	0.69354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1540.0	0	SC	0	2.6314	0	34.4761	0	0.69611	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1541.0	0	SC	0	2.6305	0	34.4764	0	0.69789	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1542.0	0	SC	0	2.6297	0	34.4767	0	0.69936	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1543.0	0	SC	0	2.6275	0	34.4773	0	0.70009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1544.0	0	SC	0	2.6250	0	34.4778	0	0.69964	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1545.0	0	SC	0	2.6182	0	34.4784	0	0.70036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1546.0	0	SC	0	2.6157	0	34.4787	0	0.70052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1547.0	0	SC	0	2.6135	0	34.4792	0	0.70054	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1548.0	0	SC	0	2.6127	0	34.4793	0	0.70077	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1549.0	0	SC	0	2.6121	0	34.4795	0	0.70103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1550.0	0	SC	0	2.6113	0	34.4797	0	0.70118	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1551.0	0	SC	0	2.6115	0	34.4796	0	0.70132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1552.0	0	SC	0	2.6090	0	34.4802	0	0.70142	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1553.0	0	SC	0	2.6069	0	34.4802	0	0.70115	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1554.0	0	SC	0	2.6033	0	34.4804	0	0.70171	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1555.0	0	SC	0	2.5992	0	34.4807	0	0.70140	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1556.0	0	SC	0	2.5974	0	34.4811	0	0.70187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1557.0	0	SC	0	2.5952	0	34.4813	0	0.70212	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1558.0	0	SC	0	2.5924	0	34.4814	0	0.70242	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1559.0	0	SC	0	2.5881	0	34.4815	0	0.70317	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1560.0	0	SC	0	2.5837	0	34.4818	0	0.70302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1561.0	0	SC	0	2.5783	0	34.4819	0	0.70326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1562.0	0	SC	0	2.5724	0	34.4819	0	0.70312	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1563.0	0	SC	0	2.5696	0	34.4822	0	0.70275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1564.0	0	SC	0	2.5676	0	34.4824	0	0.70177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1565.0	0	SC	0	2.5645	0	34.4830	0	0.70179	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1566.0	0	SC	0	2.5634	0	34.4831	0	0.70302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1567.0	0	SC	0	2.5628	0	34.4833	0	0.70486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1568.0	0	SC	0	2.5608	0	34.4838	0	0.70807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1569.0	0	SC	0	2.5568	0	34.4844	0	0.70915	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1570.0	0	SC	0	2.5536	0	34.4847	0	0.70995	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1571.0	0	SC	0	2.5528	0	34.4848	0	0.71124	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1572.0	0	SC	0	2.5524	0	34.4853	0	0.71134	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1573.0	0	SC	0	2.5526	0	34.4855	0	0.71167	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1574.0	0	SC	0	2.5526	0	34.4858	0	0.71089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1575.0	0	SC	0	2.5516	0	34.4860	0	0.71022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1576.0	0	SC	0	2.5500	0	34.4864	0	0.71048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1577.0	0	SC	0	2.5491	0	34.4867	0	0.71039	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1578.0	0	SC	0	2.5485	0	34.4870	0	0.71315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1579.0	0	SC	0	2.5452	0	34.4875	0	0.71430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1580.0	0	SC	0	2.5439	0	34.4877	0	0.71545	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1581.0	0	SC	0	2.5428	0	34.4878	0	0.71797	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1582.0	0	SC	0	2.5418	0	34.4880	0	0.71862	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1583.0	0	SC	0	2.5413	0	34.4879	0	0.71865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1584.0	0	SC	0	2.5408	0	34.4880	0	0.71938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1585.0	0	SC	0	2.5397	0	34.4880	0	0.71886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1586.0	0	SC	0	2.5384	0	34.4881	0	0.71812	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1587.0	0	SC	0	2.5381	0	34.4882	0	0.71702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1588.0	0	SC	0	2.5374	0	34.4883	0	0.71760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1589.0	0	SC	0	2.5372	0	34.4886	0	0.72117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1590.0	0	SC	0	2.5372	0	34.4887	0	0.72370	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1591.0	0	SC	0	2.5371	0	34.4889	0	0.72483	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1592.0	0	SC	0	2.5364	0	34.4892	0	0.72608	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1593.0	0	SC	0	2.5358	0	34.4894	0	0.72687	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1594.0	0	SC	0	2.5351	0	34.4898	0	0.72723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1595.0	0	SC	0	2.5344	0	34.4900	0	0.72782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1596.0	0	SC	0	2.5329	0	34.4908	0	0.72807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1597.0	0	SC	0	2.5320	0	34.4913	0	0.72788	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1598.0	0	SC	0	2.5306	0	34.4913	0	0.72802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1599.0	0	SC	0	2.5304	0	34.4911	0	0.72804	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1600.0	0	SC	0	2.5287	0	34.4913	0	0.72805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1601.0	0	SC	0	2.5261	0	34.4914	0	0.72783	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1602.0	0	SC	0	2.5246	0	34.4914	0	0.72719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1603.0	0	SC	0	2.5206	0	34.4917	0	0.72580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1604.0	0	SC	0	2.5171	0	34.4914	0	0.72779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1605.0	0	SC	0	2.5140	0	34.4915	0	0.73087	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1606.0	0	SC	0	2.5127	0	34.4915	0	0.72951	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1607.0	0	SC	0	2.5114	0	34.4917	0	0.72903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1608.0	0	SC	0	2.5106	0	34.4917	0	0.72980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1609.0	0	SC	0	2.5100	0	34.4922	0	0.73766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1610.0	0	SC	0	2.5096	0	34.4924	0	0.74169	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1611.0	0	SC	0	2.5096	0	34.4926	0	0.74203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1612.0	0	SC	0	2.5097	0	34.4927	0	0.74391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1613.0	0	SC	0	2.5101	0	34.4930	0	0.74426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1614.0	0	SC	0	2.5108	0	34.4935	0	0.74708	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1615.0	0	SC	0	2.5112	0	34.4936	0	0.74673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1616.0	0	SC	0	2.5121	0	34.4942	0	0.74580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1617.0	0	SC	0	2.5126	0	34.4946	0	0.74615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1618.0	0	SC	0	2.5126	0	34.4949	0	0.74863	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1619.0	0	SC	0	2.5123	0	34.4951	0	0.75097	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1620.0	0	SC	0	2.5122	0	34.4950	0	0.75095	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1621.0	0	SC	0	2.5121	0	34.4951	0	0.75343	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1622.0	0	SC	0	2.5121	0	34.4955	0	0.75733	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1623.0	0	SC	0	2.5123	0	34.4960	0	0.75759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1624.0	0	SC	0	2.5102	0	34.4965	0	0.75742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1625.0	0	SC	0	2.5091	0	34.4967	0	0.76108	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1626.0	0	SC	0	2.5086	0	34.4973	0	0.76358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1627.0	0	SC	0	2.5084	0	34.4974	0	0.76534	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1628.0	0	SC	0	2.5073	0	34.4981	0	0.76955	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1629.0	0	SC	0	2.5068	0	34.4986	0	0.77109	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1630.0	0	SC	0	2.5062	0	34.4989	0	0.77178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1631.0	0	SC	0	2.5053	0	34.4996	0	0.77802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1632.0	0	SC	0	2.5036	0	34.5004	0	0.78065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1633.0	0	SC	0	2.5006	0	34.5013	0	0.78179	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1634.0	0	SC	0	2.4956	0	34.5023	0	0.78304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1635.0	0	SC	0	2.4918	0	34.5031	0	0.78418	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1636.0	0	SC	0	2.4906	0	34.5035	0	0.78362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1637.0	0	SC	0	2.4903	0	34.5036	0	0.78306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1638.0	0	SC	0	2.4899	0	34.5037	0	0.78232	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1639.0	0	SC	0	2.4898	0	34.5037	0	0.78461	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1640.0	0	SC	0	2.4892	0	34.5036	0	0.78661	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1641.0	0	SC	0	2.4894	0	34.5037	0	0.78872	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1642.0	0	SC	0	2.4884	0	34.5037	0	0.78784	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1643.0	0	SC	0	2.4870	0	34.5041	0	0.78702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1644.0	0	SC	0	2.4851	0	34.5042	0	0.78771	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1645.0	0	SC	0	2.4828	0	34.5042	0	0.79429	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1646.0	0	SC	0	2.4811	0	34.5045	0	0.79617	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1647.0	0	SC	0	2.4798	0	34.5047	0	0.79764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1648.0	0	SC	0	2.4795	0	34.5048	0	0.80042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1649.0	0	SC	0	2.4795	0	34.5046	0	0.80232	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1650.0	0	SC	0	2.4777	0	34.5051	0	0.80328	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1651.0	0	SC	0	2.4767	0	34.5053	0	0.80267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1652.0	0	SC	0	2.4757	0	34.5060	0	0.80259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1653.0	0	SC	0	2.4752	0	34.5064	0	0.80659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1654.0	0	SC	0	2.4721	0	34.5074	0	0.80952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1655.0	0	SC	0	2.4692	0	34.5079	0	0.81071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1656.0	0	SC	0	2.4682	0	34.5081	0	0.81067	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1657.0	0	SC	0	2.4674	0	34.5085	0	0.81082	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1658.0	0	SC	0	2.4661	0	34.5088	0	0.81246	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1659.0	0	SC	0	2.4651	0	34.5089	0	0.81624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1660.0	0	SC	0	2.4635	0	34.5093	0	0.81727	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1661.0	0	SC	0	2.4621	0	34.5093	0	0.81667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1662.0	0	SC	0	2.4622	0	34.5093	0	0.81744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1663.0	0	SC	0	2.4611	0	34.5095	0	0.81903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1664.0	0	SC	0	2.4600	0	34.5096	0	0.82438	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1665.0	0	SC	0	2.4576	0	34.5101	0	0.82502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1666.0	0	SC	0	2.4550	0	34.5105	0	0.82509	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1667.0	0	SC	0	2.4522	0	34.5112	0	0.82560	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1668.0	0	SC	0	2.4496	0	34.5116	0	0.82582	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1669.0	0	SC	0	2.4468	0	34.5121	0	0.83035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1670.0	0	SC	0	2.4453	0	34.5122	0	0.83210	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1671.0	0	SC	0	2.4440	0	34.5124	0	0.83224	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1672.0	0	SC	0	2.4427	0	34.5126	0	0.83324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1673.0	0	SC	0	2.4405	0	34.5131	0	0.83435	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1674.0	0	SC	0	2.4380	0	34.5136	0	0.83694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1675.0	0	SC	0	2.4368	0	34.5138	0	0.83918	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1676.0	0	SC	0	2.4359	0	34.5140	0	0.83958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1677.0	0	SC	0	2.4334	0	34.5145	0	0.84035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1678.0	0	SC	0	2.4312	0	34.5150	0	0.84170	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1679.0	0	SC	0	2.4281	0	34.5154	0	0.84487	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1680.0	0	SC	0	2.4275	0	34.5155	0	0.84700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1681.0	0	SC	0	2.4257	0	34.5157	0	0.84699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1682.0	0	SC	0	2.4247	0	34.5159	0	0.84659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1683.0	0	SC	0	2.4211	0	34.5168	0	0.84726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1684.0	0	SC	0	2.4191	0	34.5169	0	0.84739	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1685.0	0	SC	0	2.4185	0	34.5171	0	0.85507	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1686.0	0	SC	0	2.4184	0	34.5170	0	0.85625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1687.0	0	SC	0	2.4172	0	34.5172	0	0.85901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1688.0	0	SC	0	2.4167	0	34.5172	0	0.86065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1689.0	0	SC	0	2.4161	0	34.5173	0	0.85968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1690.0	0	SC	0	2.4141	0	34.5177	0	0.86177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1691.0	0	SC	0	2.4122	0	34.5178	0	0.86356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1692.0	0	SC	0	2.4122	0	34.5178	0	0.86338	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1693.0	0	SC	0	2.4085	0	34.5184	0	0.86292	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1694.0	0	SC	0	2.4070	0	34.5186	0	0.86289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1695.0	0	SC	0	2.4055	0	34.5190	0	0.86456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1696.0	0	SC	0	2.4044	0	34.5192	0	0.86783	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1697.0	0	SC	0	2.4023	0	34.5196	0	0.87010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1698.0	0	SC	0	2.3999	0	34.5201	0	0.87088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1699.0	0	SC	0	2.3988	0	34.5203	0	0.87109	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1700.0	0	SC	0	2.3960	0	34.5209	0	0.87098	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1701.0	0	SC	0	2.3942	0	34.5211	0	0.87125	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1702.0	0	SC	0	2.3932	0	34.5212	0	0.87546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1703.0	0	SC	0	2.3921	0	34.5214	0	0.87726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1704.0	0	SC	0	2.3910	0	34.5216	0	0.87707	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1705.0	0	SC	0	2.3896	0	34.5218	0	0.87776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1706.0	0	SC	0	2.3881	0	34.5220	0	0.87763	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1707.0	0	SC	0	2.3862	0	34.5222	0	0.88138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1708.0	0	SC	0	2.3851	0	34.5223	0	0.88234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1709.0	0	SC	0	2.3839	0	34.5224	0	0.88289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1710.0	0	SC	0	2.3817	0	34.5228	0	0.88826	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1711.0	0	SC	0	2.3800	0	34.5232	0	0.89041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1712.0	0	SC	0	2.3763	0	34.5238	0	0.89041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1713.0	0	SC	0	2.3743	0	34.5240	0	0.89126	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1714.0	0	SC	0	2.3727	0	34.5240	0	0.89641	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1715.0	0	SC	0	2.3693	0	34.5249	0	0.89822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1716.0	0	SC	0	2.3658	0	34.5252	0	0.89861	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1717.0	0	SC	0	2.3611	0	34.5258	0	0.89931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1718.0	0	SC	0	2.3586	0	34.5262	0	0.90316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1719.0	0	SC	0	2.3511	0	34.5273	0	0.90449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1720.0	0	SC	0	2.3495	0	34.5275	0	0.90453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1721.0	0	SC	0	2.3471	0	34.5280	0	0.90519	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1722.0	0	SC	0	2.3453	0	34.5282	0	0.90983	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1723.0	0	SC	0	2.3443	0	34.5283	0	0.91469	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1724.0	0	SC	0	2.3407	0	34.5291	0	0.91578	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1725.0	0	SC	0	2.3382	0	34.5295	0	0.92101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1726.0	0	SC	0	2.3362	0	34.5299	0	0.92046	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1727.0	0	SC	0	2.3352	0	34.5300	0	0.92159	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1728.0	0	SC	0	2.3341	0	34.5302	0	0.92009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1729.0	0	SC	0	2.3325	0	34.5304	0	0.92157	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1730.0	0	SC	0	2.3307	0	34.5305	0	0.92429	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1731.0	0	SC	0	2.3276	0	34.5310	0	0.92483	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1732.0	0	SC	0	2.3268	0	34.5311	0	0.92564	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1733.0	0	SC	0	2.3247	0	34.5313	0	0.92565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1734.0	0	SC	0	2.3235	0	34.5313	0	0.92486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1735.0	0	SC	0	2.3213	0	34.5317	0	0.92363	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1736.0	0	SC	0	2.3190	0	34.5320	0	0.92695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1737.0	0	SC	0	2.3161	0	34.5324	0	0.93055	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1738.0	0	SC	0	2.3144	0	34.5327	0	0.93036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1739.0	0	SC	0	2.3138	0	34.5327	0	0.93075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1740.0	0	SC	0	2.3131	0	34.5329	0	0.93158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1741.0	0	SC	0	2.3122	0	34.5330	0	0.93550	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1742.0	0	SC	0	2.3113	0	34.5332	0	0.93643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1743.0	0	SC	0	2.3101	0	34.5332	0	0.93690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1744.0	0	SC	0	2.3075	0	34.5337	0	0.93712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1745.0	0	SC	0	2.3065	0	34.5338	0	0.93949	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1746.0	0	SC	0	2.3042	0	34.5341	0	0.94282	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1747.0	0	SC	0	2.3016	0	34.5349	0	0.94450	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1748.0	0	SC	0	2.2990	0	34.5352	0	0.94480	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1749.0	0	SC	0	2.2985	0	34.5350	0	0.94818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1750.0	0	SC	0	2.2970	0	34.5354	0	0.95175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1751.0	0	SC	0	2.2943	0	34.5357	0	0.95083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1752.0	0	SC	0	2.2933	0	34.5358	0	0.95183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1753.0	0	SC	0	2.2914	0	34.5361	0	0.95732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1754.0	0	SC	0	2.2883	0	34.5368	0	0.95956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1755.0	0	SC	0	2.2833	0	34.5375	0	0.95944	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1756.0	0	SC	0	2.2806	0	34.5381	0	0.96076	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1757.0	0	SC	0	2.2807	0	34.5379	0	0.96338	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1758.0	0	SC	0	2.2799	0	34.5381	0	0.96355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1759.0	0	SC	0	2.2785	0	34.5383	0	0.96352	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1760.0	0	SC	0	2.2779	0	34.5384	0	0.96446	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1761.0	0	SC	0	2.2767	0	34.5386	0	0.97526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1762.0	0	SC	0	2.2750	0	34.5390	0	0.97530	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1763.0	0	SC	0	2.2741	0	34.5391	0	0.97832	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1764.0	0	SC	0	2.2722	0	34.5395	0	0.98134	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1765.0	0	SC	0	2.2704	0	34.5399	0	0.98275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1766.0	0	SC	0	2.2689	0	34.5401	0	0.98241	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1767.0	0	SC	0	2.2676	0	34.5403	0	0.98218	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1768.0	0	SC	0	2.2667	0	34.5405	0	0.98437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1769.0	0	SC	0	2.2653	0	34.5406	0	0.98695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1770.0	0	SC	0	2.2642	0	34.5409	0	0.98748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1771.0	0	SC	0	2.2630	0	34.5411	0	0.99085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1772.0	0	SC	0	2.2605	0	34.5415	0	0.99387	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1773.0	0	SC	0	2.2569	0	34.5422	0	0.99445	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1774.0	0	SC	0	2.2546	0	34.5424	0	0.99781	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1775.0	0	SC	0	2.2535	0	34.5428	0	1.00156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1776.0	0	SC	0	2.2525	0	34.5429	0	1.00217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1777.0	0	SC	0	2.2510	0	34.5432	0	1.00705	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1778.0	0	SC	0	2.2505	0	34.5433	0	1.00884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1779.0	0	SC	0	2.2487	0	34.5436	0	1.00968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1780.0	0	SC	0	2.2462	0	34.5443	0	1.01311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1781.0	0	SC	0	2.2445	0	34.5445	0	1.01741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1782.0	0	SC	0	2.2433	0	34.5447	0	1.01711	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1783.0	0	SC	0	2.2428	0	34.5448	0	1.01732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1784.0	0	SC	0	2.2421	0	34.5451	0	1.01921	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1785.0	0	SC	0	2.2417	0	34.5450	0	1.02259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1786.0	0	SC	0	2.2416	0	34.5451	0	1.02144	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1787.0	0	SC	0	2.2416	0	34.5450	0	1.02858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1788.0	0	SC	0	2.2411	0	34.5451	0	1.03256	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1789.0	0	SC	0	2.2406	0	34.5452	0	1.03503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1790.0	0	SC	0	2.2400	0	34.5454	0	1.03796	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1791.0	0	SC	0	2.2393	0	34.5457	0	1.03889	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1792.0	0	SC	0	2.2393	0	34.5456	0	1.04381	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1793.0	0	SC	0	2.2392	0	34.5457	0	1.04478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1794.0	0	SC	0	2.2386	0	34.5459	0	1.04959	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1795.0	0	SC	0	2.2372	0	34.5463	0	1.05281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1796.0	0	SC	0	2.2365	0	34.5466	0	1.05279	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1797.0	0	SC	0	2.2348	0	34.5470	0	1.05375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1798.0	0	SC	0	2.2332	0	34.5473	0	1.06051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1799.0	0	SC	0	2.2306	0	34.5480	0	1.06112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1800.0	0	SC	0	2.2284	0	34.5483	0	1.06226	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1801.0	0	SC	0	2.2279	0	34.5483	0	1.06249	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1802.0	0	SC	0	2.2277	0	34.5484	0	1.06267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1803.0	0	SC	0	2.2274	0	34.5485	0	1.06590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1804.0	0	SC	0	2.2270	0	34.5484	0	1.06762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1805.0	0	SC	0	2.2268	0	34.5486	0	1.06766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1806.0	0	SC	0	2.2266	0	34.5486	0	1.07040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1807.0	0	SC	0	2.2262	0	34.5487	0	1.07423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1808.0	0	SC	0	2.2258	0	34.5488	0	1.07425	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1809.0	0	SC	0	2.2254	0	34.5489	0	1.07502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1810.0	0	SC	0	2.2255	0	34.5489	0	1.07940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1811.0	0	SC	0	2.2247	0	34.5493	0	1.08058	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1812.0	0	SC	0	2.2235	0	34.5495	0	1.08352	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1813.0	0	SC	0	2.2234	0	34.5495	0	1.09177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1814.0	0	SC	0	2.2229	0	34.5497	0	1.09285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1815.0	0	SC	0	2.2224	0	34.5497	0	1.09515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1816.0	0	SC	0	2.2220	0	34.5499	0	1.09791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1817.0	0	SC	0	2.2220	0	34.5500	0	1.09772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1818.0	0	SC	0	2.2219	0	34.5500	0	1.09896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1819.0	0	SC	0	2.2216	0	34.5500	0	1.10359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1820.0	0	SC	0	2.2213	0	34.5503	0	1.10356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1821.0	0	SC	0	2.2202	0	34.5508	0	1.10649	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1822.0	0	SC	0	2.2208	0	34.5505	0	1.11202	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1823.0	0	SC	0	2.2200	0	34.5507	0	1.11174	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1824.0	0	SC	0	2.2174	0	34.5511	0	1.11233	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1825.0	0	SC	0	2.2141	0	34.5518	0	1.11630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1826.0	0	SC	0	2.2120	0	34.5523	0	1.12074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1827.0	0	SC	0	2.2101	0	34.5527	0	1.12214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1828.0	0	SC	0	2.2088	0	34.5528	0	1.12194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1829.0	0	SC	0	2.2073	0	34.5529	0	1.12056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1830.0	0	SC	0	2.2052	0	34.5531	0	1.11898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1831.0	0	SC	0	2.2042	0	34.5532	0	1.12093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1832.0	0	SC	0	2.2036	0	34.5532	0	1.12984	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1833.0	0	SC	0	2.2028	0	34.5533	0	1.13113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1834.0	0	SC	0	2.2015	0	34.5539	0	1.13339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1835.0	0	SC	0	2.2018	0	34.5540	0	1.13917	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1836.0	0	SC	0	2.2024	0	34.5540	0	1.14211	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1837.0	0	SC	0	2.2016	0	34.5546	0	1.14357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1838.0	0	SC	0	2.2000	0	34.5549	0	1.14496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1839.0	0	SC	0	2.1993	0	34.5550	0	1.14789	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1840.0	0	SC	0	2.1977	0	34.5552	0	1.14780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1841.0	0	SC	0	2.1970	0	34.5552	0	1.14831	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1842.0	0	SC	0	2.1940	0	34.5557	0	1.14863	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1843.0	0	SC	0	2.1918	0	34.5558	0	1.14804	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1844.0	0	SC	0	2.1893	0	34.5561	0	1.14652	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1845.0	0	SC	0	2.1882	0	34.5563	0	1.14513	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1846.0	0	SC	0	2.1864	0	34.5566	0	1.14641	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1847.0	0	SC	0	2.1853	0	34.5566	0	1.14979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1848.0	0	SC	0	2.1837	0	34.5570	0	1.15471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1849.0	0	SC	0	2.1827	0	34.5571	0	1.15601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1850.0	0	SC	0	2.1820	0	34.5573	0	1.16106	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1851.0	0	SC	0	2.1817	0	34.5573	0	1.16131	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1852.0	0	SC	0	2.1816	0	34.5573	0	1.16043	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1853.0	0	SC	0	2.1813	0	34.5575	0	1.16061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1854.0	0	SC	0	2.1813	0	34.5574	0	1.16005	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1855.0	0	SC	0	2.1814	0	34.5574	0	1.15860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1856.0	0	SC	0	2.1812	0	34.5575	0	1.16099	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1857.0	0	SC	0	2.1812	0	34.5576	0	1.16312	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1858.0	0	SC	0	2.1808	0	34.5576	0	1.16389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1859.0	0	SC	0	2.1803	0	34.5578	0	1.16554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1860.0	0	SC	0	2.1797	0	34.5578	0	1.16648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1861.0	0	SC	0	2.1789	0	34.5581	0	1.16639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1862.0	0	SC	0	2.1787	0	34.5581	0	1.16648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1863.0	0	SC	0	2.1784	0	34.5581	0	1.16576	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1864.0	0	SC	0	2.1782	0	34.5583	0	1.16460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1865.0	0	SC	0	2.1782	0	34.5583	0	1.16430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1866.0	0	SC	0	2.1779	0	34.5585	0	1.16551	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1867.0	0	SC	0	2.1779	0	34.5584	0	1.16921	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1868.0	0	SC	0	2.1778	0	34.5585	0	1.17082	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1869.0	0	SC	0	2.1776	0	34.5584	0	1.17273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1870.0	0	SC	0	2.1776	0	34.5584	0	1.17337	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1871.0	0	SC	0	2.1773	0	34.5586	0	1.17284	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1872.0	0	SC	0	2.1770	0	34.5587	0	1.17203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1873.0	0	SC	0	2.1769	0	34.5588	0	1.17320	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1874.0	0	SC	0	2.1772	0	34.5586	0	1.17620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1875.0	0	SC	0	2.1769	0	34.5587	0	1.17815	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1876.0	0	SC	0	2.1761	0	34.5588	0	1.18016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1877.0	0	SC	0	2.1759	0	34.5589	0	1.18052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1878.0	0	SC	0	2.1752	0	34.5589	0	1.18061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1879.0	0	SC	0	2.1745	0	34.5591	0	1.18043	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1880.0	0	SC	0	2.1725	0	34.5594	0	1.18400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1881.0	0	SC	0	2.1715	0	34.5597	0	1.18654	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1882.0	0	SC	0	2.1708	0	34.5596	0	1.18851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1883.0	0	SC	0	2.1688	0	34.5601	0	1.19011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1884.0	0	SC	0	2.1668	0	34.5604	0	1.19024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1885.0	0	SC	0	2.1664	0	34.5605	0	1.18916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1886.0	0	SC	0	2.1658	0	34.5605	0	1.18831	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1887.0	0	SC	0	2.1645	0	34.5606	0	1.19057	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1888.0	0	SC	0	2.1631	0	34.5610	0	1.19355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1889.0	0	SC	0	2.1623	0	34.5610	0	1.19308	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1890.0	0	SC	0	2.1615	0	34.5609	0	1.19396	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1891.0	0	SC	0	2.1613	0	34.5610	0	1.19665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1892.0	0	SC	0	2.1609	0	34.5611	0	1.20001	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1893.0	0	SC	0	2.1606	0	34.5611	0	1.19823	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1894.0	0	SC	0	2.1601	0	34.5612	0	1.20100	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1895.0	0	SC	0	2.1597	0	34.5613	0	1.20436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1896.0	0	SC	0	2.1584	0	34.5616	0	1.21056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1897.0	0	SC	0	2.1575	0	34.5617	0	1.21690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1898.0	0	SC	0	2.1571	0	34.5619	0	1.21988	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1899.0	0	SC	0	2.1558	0	34.5622	0	1.22495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1900.0	0	SC	0	2.1544	0	34.5626	0	1.22578	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1901.0	0	SC	0	2.1527	0	34.5632	0	1.22553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1902.0	0	SC	0	2.1499	0	34.5636	0	1.22615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1903.0	0	SC	0	2.1484	0	34.5638	0	1.22774	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1904.0	0	SC	0	2.1475	0	34.5638	0	1.22966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1905.0	0	SC	0	2.1471	0	34.5640	0	1.22946	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1906.0	0	SC	0	2.1468	0	34.5639	0	1.23439	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1907.0	0	SC	0	2.1465	0	34.5640	0	1.23615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1908.0	0	SC	0	2.1462	0	34.5640	0	1.23601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1909.0	0	SC	0	2.1457	0	34.5641	0	1.24191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1910.0	0	SC	0	2.1449	0	34.5644	0	1.24377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1911.0	0	SC	0	2.1446	0	34.5644	0	1.24903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1912.0	0	SC	0	2.1435	0	34.5650	0	1.25018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1913.0	0	SC	0	2.1419	0	34.5654	0	1.25695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1914.0	0	SC	0	2.1417	0	34.5655	0	1.25903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1915.0	0	SC	0	2.1411	0	34.5655	0	1.26078	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1916.0	0	SC	0	2.1392	0	34.5660	0	1.26655	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1917.0	0	SC	0	2.1381	0	34.5661	0	1.26570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1918.0	0	SC	0	2.1359	0	34.5668	0	1.26604	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1919.0	0	SC	0	2.1350	0	34.5671	0	1.27455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1920.0	0	SC	0	2.1345	0	34.5672	0	1.27897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1921.0	0	SC	0	2.1344	0	34.5671	0	1.27965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1922.0	0	SC	0	2.1342	0	34.5672	0	1.28150	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1923.0	0	SC	0	2.1332	0	34.5674	0	1.28306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1924.0	0	SC	0	2.1323	0	34.5677	0	1.28659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1925.0	0	SC	0	2.1315	0	34.5677	0	1.28719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1926.0	0	SC	0	2.1301	0	34.5679	0	1.28657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1927.0	0	SC	0	2.1295	0	34.5681	0	1.28634	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1928.0	0	SC	0	2.1290	0	34.5681	0	1.28659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1929.0	0	SC	0	2.1285	0	34.5682	0	1.28993	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1930.0	0	SC	0	2.1277	0	34.5683	0	1.29115	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1931.0	0	SC	0	2.1270	0	34.5684	0	1.29102	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1932.0	0	SC	0	2.1263	0	34.5686	0	1.29322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1933.0	0	SC	0	2.1246	0	34.5689	0	1.29741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1934.0	0	SC	0	2.1242	0	34.5688	0	1.29759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1935.0	0	SC	0	2.1232	0	34.5690	0	1.30300	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1936.0	0	SC	0	2.1221	0	34.5692	0	1.30508	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1937.0	0	SC	0	2.1211	0	34.5691	0	1.30484	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1938.0	0	SC	0	2.1191	0	34.5697	0	1.31044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1939.0	0	SC	0	2.1162	0	34.5701	0	1.31234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1940.0	0	SC	0	2.1137	0	34.5706	0	1.31645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1941.0	0	SC	0	2.1131	0	34.5707	0	1.31999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1942.0	0	SC	0	2.1110	0	34.5710	0	1.32050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1943.0	0	SC	0	2.1095	0	34.5712	0	1.32408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1944.0	0	SC	0	2.1080	0	34.5715	0	1.32633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1945.0	0	SC	0	2.1052	0	34.5721	0	1.32816	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1946.0	0	SC	0	2.1046	0	34.5724	0	1.34004	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1947.0	0	SC	0	2.1025	0	34.5728	0	1.34285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1948.0	0	SC	0	2.0999	0	34.5734	0	1.34360	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1949.0	0	SC	0	2.0981	0	34.5738	0	1.34472	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1950.0	0	SC	0	2.0966	0	34.5740	0	1.34650	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1951.0	0	SC	0	2.0961	0	34.5741	0	1.34580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1952.0	0	SC	0	2.0959	0	34.5742	0	1.34909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1953.0	0	SC	0	2.0957	0	34.5742	0	1.34986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1954.0	0	SC	0	2.0955	0	34.5743	0	1.34921	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1955.0	0	SC	0	2.0955	0	34.5742	0	1.34886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1956.0	0	SC	0	2.0948	0	34.5744	0	1.34853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1957.0	0	SC	0	2.0946	0	34.5744	0	1.35255	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1958.0	0	SC	0	2.0942	0	34.5744	0	1.35571	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1959.0	0	SC	0	2.0939	0	34.5746	0	1.35585	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1960.0	0	SC	0	2.0933	0	34.5746	0	1.35625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1961.0	0	SC	0	2.0924	0	34.5750	0	1.35680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1962.0	0	SC	0	2.0917	0	34.5750	0	1.36020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1963.0	0	SC	0	2.0914	0	34.5753	0	1.36377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1964.0	0	SC	0	2.0915	0	34.5752	0	1.36324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1965.0	0	SC	0	2.0912	0	34.5752	0	1.36400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1966.0	0	SC	0	2.0908	0	34.5753	0	1.36569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1967.0	0	SC	0	2.0902	0	34.5754	0	1.36744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1968.0	0	SC	0	2.0893	0	34.5757	0	1.37140	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1969.0	0	SC	0	2.0878	0	34.5759	0	1.37276	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1970.0	0	SC	0	2.0854	0	34.5765	0	1.37437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1971.0	0	SC	0	2.0834	0	34.5768	0	1.37643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1972.0	0	SC	0	2.0824	0	34.5770	0	1.37694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1973.0	0	SC	0	2.0815	0	34.5771	0	1.37726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1974.0	0	SC	0	2.0807	0	34.5772	0	1.37727	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1975.0	0	SC	0	2.0799	0	34.5774	0	1.37758	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1976.0	0	SC	0	2.0800	0	34.5774	0	1.37767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1977.0	0	SC	0	2.0793	0	34.5776	0	1.37773	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1978.0	0	SC	0	2.0792	0	34.5776	0	1.37843	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1979.0	0	SC	0	2.0788	0	34.5775	0	1.37875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1980.0	0	SC	0	2.0783	0	34.5776	0	1.37897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1981.0	0	SC	0	2.0783	0	34.5774	0	1.37899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1982.0	0	SC	0	2.0778	0	34.5775	0	1.37816	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1983.0	0	SC	0	2.0773	0	34.5776	0	1.37742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1984.0	0	SC	0	2.0768	0	34.5777	0	1.37721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1985.0	0	SC	0	2.0768	0	34.5777	0	1.37994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1986.0	0	SC	0	2.0765	0	34.5777	0	1.38165	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1987.0	0	SC	0	2.0760	0	34.5777	0	1.38433	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1988.0	0	SC	0	2.0753	0	34.5778	0	1.38622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1989.0	0	SC	0	2.0747	0	34.5778	0	1.38741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1990.0	0	SC	0	2.0739	0	34.5778	0	1.38813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1991.0	0	SC	0	2.0720	0	34.5782	0	1.38860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1992.0	0	SC	0	2.0707	0	34.5782	0	1.38879	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1993.0	0	SC	0	2.0690	0	34.5782	0	1.38851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1994.0	0	SC	0	2.0676	0	34.5785	0	1.38758	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1995.0	0	SC	0	2.0668	0	34.5786	0	1.38681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1996.0	0	SC	0	2.0664	0	34.5788	0	1.38729	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1997.0	0	SC	0	2.0656	0	34.5788	0	1.39038	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1998.0	0	SC	0	2.0653	0	34.5788	0	1.39351	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	1999.0	0	SC	0	2.0650	0	34.5788	0	1.39503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2000.0	0	SC	0	2.0639	0	34.5791	0	1.39670	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2001.0	0	SC	0	2.0630	0	34.5790	0	1.39791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2002.0	0	SC	0	2.0624	0	34.5792	0	1.39790	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2003.0	0	SC	0	2.0614	0	34.5792	0	1.39695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2004.0	0	SC	0	2.0605	0	34.5793	0	1.39589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2005.0	0	SC	0	2.0568	0	34.5798	0	1.39695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2006.0	0	SC	0	2.0542	0	34.5799	0	1.40033	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2007.0	0	SC	0	2.0517	0	34.5805	0	1.40299	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2008.0	0	SC	0	2.0490	0	34.5805	0	1.40467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2009.0	0	SC	0	2.0472	0	34.5807	0	1.40607	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2010.0	0	SC	0	2.0452	0	34.5811	0	1.40548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2011.0	0	SC	0	2.0447	0	34.5813	0	1.40430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2012.0	0	SC	0	2.0445	0	34.5811	0	1.40504	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2013.0	0	SC	0	2.0440	0	34.5813	0	1.40616	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2014.0	0	SC	0	2.0438	0	34.5813	0	1.41252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2015.0	0	SC	0	2.0429	0	34.5814	0	1.41363	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2016.0	0	SC	0	2.0418	0	34.5817	0	1.41902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2017.0	0	SC	0	2.0404	0	34.5818	0	1.41997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2018.0	0	SC	0	2.0393	0	34.5821	0	1.41991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2019.0	0	SC	0	2.0384	0	34.5822	0	1.42189	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2020.0	0	SC	0	2.0383	0	34.5822	0	1.42244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2021.0	0	SC	0	2.0379	0	34.5824	0	1.42184	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2022.0	0	SC	0	2.0373	0	34.5824	0	1.42197	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2023.0	0	SC	0	2.0366	0	34.5825	0	1.42328	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2024.0	0	SC	0	2.0355	0	34.5827	0	1.42243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2025.0	0	SC	0	2.0344	0	34.5829	0	1.42500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2026.0	0	SC	0	2.0343	0	34.5828	0	1.42562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2027.0	0	SC	0	2.0333	0	34.5830	0	1.42445	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2028.0	0	SC	0	2.0306	0	34.5833	0	1.42569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2029.0	0	SC	0	2.0290	0	34.5835	0	1.41902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2030.0	0	SC	0	2.0280	0	34.5836	0	1.41742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2031.0	0	SC	0	2.0275	0	34.5837	0	1.41615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2032.0	0	SC	0	2.0272	0	34.5837	0	1.41461	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2033.0	0	SC	0	2.0264	0	34.5837	0	1.41408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2034.0	0	SC	0	2.0257	0	34.5838	0	1.41488	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2035.0	0	SC	0	2.0246	0	34.5838	0	1.41490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2036.0	0	SC	0	2.0238	0	34.5842	0	1.41478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2037.0	0	SC	0	2.0227	0	34.5842	0	1.41558	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2038.0	0	SC	0	2.0212	0	34.5843	0	1.41631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2039.0	0	SC	0	2.0208	0	34.5842	0	1.41609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2040.0	0	SC	0	2.0205	0	34.5843	0	1.41594	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2041.0	0	SC	0	2.0203	0	34.5842	0	1.41668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2042.0	0	SC	0	2.0199	0	34.5843	0	1.41621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2043.0	0	SC	0	2.0198	0	34.5843	0	1.41553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2044.0	0	SC	0	2.0196	0	34.5842	0	1.41393	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2045.0	0	SC	0	2.0185	0	34.5844	0	1.41250	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2046.0	0	SC	0	2.0185	0	34.5844	0	1.41431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2047.0	0	SC	0	2.0174	0	34.5845	0	1.42088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2048.0	0	SC	0	2.0168	0	34.5846	0	1.42365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2049.0	0	SC	0	2.0164	0	34.5846	0	1.42722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2050.0	0	SC	0	2.0160	0	34.5847	0	1.42992	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2051.0	0	SC	0	2.0152	0	34.5849	0	1.42699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2052.0	0	SC	0	2.0145	0	34.5850	0	1.42768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2053.0	0	SC	0	2.0135	0	34.5852	0	1.42886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2054.0	0	SC	0	2.0117	0	34.5854	0	1.43166	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2055.0	0	SC	0	2.0086	0	34.5858	0	1.43245	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2056.0	0	SC	0	2.0068	0	34.5861	0	1.43361	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2057.0	0	SC	0	2.0062	0	34.5861	0	1.43488	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2058.0	0	SC	0	2.0056	0	34.5864	0	1.43533	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2059.0	0	SC	0	2.0051	0	34.5867	0	1.43642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2060.0	0	SC	0	2.0051	0	34.5869	0	1.43723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2061.0	0	SC	0	2.0054	0	34.5869	0	1.43791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2062.0	0	SC	0	2.0056	0	34.5870	0	1.43672	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2063.0	0	SC	0	2.0056	0	34.5871	0	1.43884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2064.0	0	SC	0	2.0056	0	34.5871	0	1.43990	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2065.0	0	SC	0	2.0046	0	34.5871	0	1.43726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2066.0	0	SC	0	2.0046	0	34.5872	0	1.42901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2067.0	0	SC	0	2.0032	0	34.5872	0	1.42782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2068.0	0	SC	0	2.0016	0	34.5873	0	1.42639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2069.0	0	SC	0	1.9997	0	34.5873	0	1.42467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2070.0	0	SC	0	1.9963	0	34.5873	0	1.42446	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2071.0	0	SC	0	1.9961	0	34.5872	0	1.42518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2072.0	0	SC	0	1.9960	0	34.5871	0	1.42658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2073.0	0	SC	0	1.9945	0	34.5876	0	1.42728	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2074.0	0	SC	0	1.9934	0	34.5876	0	1.42844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2075.0	0	SC	0	1.9930	0	34.5877	0	1.42583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2076.0	0	SC	0	1.9925	0	34.5879	0	1.42311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2077.0	0	SC	0	1.9922	0	34.5880	0	1.42407	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2078.0	0	SC	0	1.9916	0	34.5881	0	1.42398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2079.0	0	SC	0	1.9911	0	34.5882	0	1.42196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2080.0	0	SC	0	1.9909	0	34.5881	0	1.41867	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2081.0	0	SC	0	1.9902	0	34.5883	0	1.41686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2082.0	0	SC	0	1.9892	0	34.5884	0	1.41657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2083.0	0	SC	0	1.9887	0	34.5881	0	1.41624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2084.0	0	SC	0	1.9884	0	34.5882	0	1.41633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2085.0	0	SC	0	1.9882	0	34.5881	0	1.41626	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2086.0	0	SC	0	1.9877	0	34.5881	0	1.41310	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2087.0	0	SC	0	1.9875	0	34.5881	0	1.41077	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2088.0	0	SC	0	1.9874	0	34.5880	0	1.41002	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2089.0	0	SC	0	1.9873	0	34.5879	0	1.40902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2090.0	0	SC	0	1.9871	0	34.5880	0	1.40811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2091.0	0	SC	0	1.9869	0	34.5880	0	1.40760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2092.0	0	SC	0	1.9858	0	34.5878	0	1.40609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2093.0	0	SC	0	1.9854	0	34.5879	0	1.40577	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2094.0	0	SC	0	1.9840	0	34.5879	0	1.40762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2095.0	0	SC	0	1.9834	0	34.5879	0	1.41100	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2096.0	0	SC	0	1.9830	0	34.5878	0	1.41120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2097.0	0	SC	0	1.9820	0	34.5878	0	1.41128	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2098.0	0	SC	0	1.9812	0	34.5880	0	1.41329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2099.0	0	SC	0	1.9804	0	34.5880	0	1.41657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2100.0	0	SC	0	1.9789	0	34.5883	0	1.41563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2101.0	0	SC	0	1.9776	0	34.5884	0	1.42077	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2102.0	0	SC	0	1.9759	0	34.5886	0	1.42288	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2103.0	0	SC	0	1.9747	0	34.5888	0	1.43238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2104.0	0	SC	0	1.9730	0	34.5891	0	1.43464	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2105.0	0	SC	0	1.9715	0	34.5893	0	1.43941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2106.0	0	SC	0	1.9709	0	34.5892	0	1.44156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2107.0	0	SC	0	1.9703	0	34.5893	0	1.44743	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2108.0	0	SC	0	1.9698	0	34.5894	0	1.45301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2109.0	0	SC	0	1.9694	0	34.5898	0	1.45597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2110.0	0	SC	0	1.9692	0	34.5902	0	1.45950	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2111.0	0	SC	0	1.9704	0	34.5910	0	1.46137	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2112.0	0	SC	0	1.9702	0	34.5917	0	1.45839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2113.0	0	SC	0	1.9703	0	34.5918	0	1.45962	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2114.0	0	SC	0	1.9700	0	34.5919	0	1.45682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2115.0	0	SC	0	1.9673	0	34.5921	0	1.45212	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2116.0	0	SC	0	1.9662	0	34.5920	0	1.44699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2117.0	0	SC	0	1.9642	0	34.5922	0	1.44012	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2118.0	0	SC	0	1.9626	0	34.5919	0	1.43851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2119.0	0	SC	0	1.9601	0	34.5918	0	1.43693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2120.0	0	SC	0	1.9593	0	34.5915	0	1.43298	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2121.0	0	SC	0	1.9582	0	34.5916	0	1.42806	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2122.0	0	SC	0	1.9566	0	34.5914	0	1.42755	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2123.0	0	SC	0	1.9556	0	34.5915	0	1.42647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2124.0	0	SC	0	1.9531	0	34.5915	0	1.42538	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2125.0	0	SC	0	1.9504	0	34.5919	0	1.42539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2126.0	0	SC	0	1.9484	0	34.5919	0	1.42571	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2127.0	0	SC	0	1.9475	0	34.5918	0	1.42597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2128.0	0	SC	0	1.9469	0	34.5920	0	1.42622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2129.0	0	SC	0	1.9465	0	34.5919	0	1.42648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2130.0	0	SC	0	1.9456	0	34.5920	0	1.42685	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2131.0	0	SC	0	1.9447	0	34.5921	0	1.42705	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2132.0	0	SC	0	1.9431	0	34.5922	0	1.42720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2133.0	0	SC	0	1.9409	0	34.5924	0	1.42638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2134.0	0	SC	0	1.9393	0	34.5924	0	1.42554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2135.0	0	SC	0	1.9385	0	34.5927	0	1.42452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2136.0	0	SC	0	1.9385	0	34.5926	0	1.42605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2137.0	0	SC	0	1.9386	0	34.5926	0	1.43042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2138.0	0	SC	0	1.9384	0	34.5926	0	1.43254	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2139.0	0	SC	0	1.9381	0	34.5927	0	1.43341	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2140.0	0	SC	0	1.9380	0	34.5927	0	1.43390	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2141.0	0	SC	0	1.9371	0	34.5928	0	1.43382	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2142.0	0	SC	0	1.9355	0	34.5932	0	1.43526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2143.0	0	SC	0	1.9344	0	34.5934	0	1.43735	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2144.0	0	SC	0	1.9338	0	34.5936	0	1.44039	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2145.0	0	SC	0	1.9331	0	34.5936	0	1.44193	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2146.0	0	SC	0	1.9326	0	34.5936	0	1.44281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2147.0	0	SC	0	1.9310	0	34.5939	0	1.44235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2148.0	0	SC	0	1.9298	0	34.5941	0	1.44190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2149.0	0	SC	0	1.9293	0	34.5942	0	1.44191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2150.0	0	SC	0	1.9290	0	34.5944	0	1.44706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2151.0	0	SC	0	1.9288	0	34.5942	0	1.45146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2152.0	0	SC	0	1.9284	0	34.5943	0	1.45446	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2153.0	0	SC	0	1.9278	0	34.5944	0	1.45493	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2154.0	0	SC	0	1.9257	0	34.5949	0	1.45754	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2155.0	0	SC	0	1.9249	0	34.5951	0	1.46023	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2156.0	0	SC	0	1.9238	0	34.5953	0	1.45884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2157.0	0	SC	0	1.9237	0	34.5953	0	1.45875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2158.0	0	SC	0	1.9238	0	34.5952	0	1.45844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2159.0	0	SC	0	1.9239	0	34.5951	0	1.45892	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2160.0	0	SC	0	1.9239	0	34.5952	0	1.45771	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2161.0	0	SC	0	1.9239	0	34.5952	0	1.45765	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2162.0	0	SC	0	1.9239	0	34.5953	0	1.46059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2163.0	0	SC	0	1.9239	0	34.5952	0	1.46086	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2164.0	0	SC	0	1.9240	0	34.5952	0	1.46252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2165.0	0	SC	0	1.9236	0	34.5951	0	1.46355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2166.0	0	SC	0	1.9235	0	34.5951	0	1.46283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2167.0	0	SC	0	1.9228	0	34.5954	0	1.46178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2168.0	0	SC	0	1.9221	0	34.5955	0	1.46123	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2169.0	0	SC	0	1.9214	0	34.5955	0	1.46432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2170.0	0	SC	0	1.9208	0	34.5956	0	1.46791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2171.0	0	SC	0	1.9202	0	34.5958	0	1.46969	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2172.0	0	SC	0	1.9176	0	34.5962	0	1.47151	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2173.0	0	SC	0	1.9164	0	34.5964	0	1.47228	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2174.0	0	SC	0	1.9156	0	34.5966	0	1.47266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2175.0	0	SC	0	1.9150	0	34.5967	0	1.47153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2176.0	0	SC	0	1.9147	0	34.5967	0	1.47161	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2177.0	0	SC	0	1.9143	0	34.5967	0	1.47276	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2178.0	0	SC	0	1.9141	0	34.5968	0	1.47681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2179.0	0	SC	0	1.9139	0	34.5968	0	1.47900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2180.0	0	SC	0	1.9135	0	34.5968	0	1.47996	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2181.0	0	SC	0	1.9124	0	34.5971	0	1.48173	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2182.0	0	SC	0	1.9117	0	34.5972	0	1.48192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2183.0	0	SC	0	1.9107	0	34.5973	0	1.48030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2184.0	0	SC	0	1.9102	0	34.5973	0	1.48029	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2185.0	0	SC	0	1.9099	0	34.5974	0	1.48263	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2186.0	0	SC	0	1.9099	0	34.5975	0	1.48635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2187.0	0	SC	0	1.9099	0	34.5975	0	1.48820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2188.0	0	SC	0	1.9097	0	34.5974	0	1.48976	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2189.0	0	SC	0	1.9089	0	34.5976	0	1.49113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2190.0	0	SC	0	1.9080	0	34.5978	0	1.49175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2191.0	0	SC	0	1.9056	0	34.5982	0	1.49141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2192.0	0	SC	0	1.9039	0	34.5986	0	1.49052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2193.0	0	SC	0	1.9031	0	34.5988	0	1.49021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2194.0	0	SC	0	1.9030	0	34.5986	0	1.49285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2195.0	0	SC	0	1.9026	0	34.5989	0	1.49606	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2196.0	0	SC	0	1.9026	0	34.5988	0	1.49850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2197.0	0	SC	0	1.9021	0	34.5990	0	1.49964	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2198.0	0	SC	0	1.9018	0	34.5988	0	1.50129	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2199.0	0	SC	0	1.9013	0	34.5990	0	1.50188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2200.0	0	SC	0	1.9012	0	34.5991	0	1.50198	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2201.0	0	SC	0	1.9010	0	34.5991	0	1.50151	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2202.0	0	SC	0	1.9001	0	34.5992	0	1.50105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2203.0	0	SC	0	1.8991	0	34.5995	0	1.50105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2204.0	0	SC	0	1.8980	0	34.5995	0	1.50269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2205.0	0	SC	0	1.8975	0	34.5997	0	1.50330	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2206.0	0	SC	0	1.8973	0	34.5998	0	1.50460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2207.0	0	SC	0	1.8973	0	34.5997	0	1.50861	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2208.0	0	SC	0	1.8969	0	34.5997	0	1.50980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2209.0	0	SC	0	1.8968	0	34.5999	0	1.51014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2210.0	0	SC	0	1.8968	0	34.5999	0	1.51156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2211.0	0	SC	0	1.8968	0	34.5998	0	1.51179	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2212.0	0	SC	0	1.8964	0	34.5999	0	1.51141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2213.0	0	SC	0	1.8961	0	34.5999	0	1.50966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2214.0	0	SC	0	1.8954	0	34.6002	0	1.51159	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2215.0	0	SC	0	1.8944	0	34.6003	0	1.51374	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2216.0	0	SC	0	1.8940	0	34.6004	0	1.51690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2217.0	0	SC	0	1.8940	0	34.6004	0	1.51589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2218.0	0	SC	0	1.8939	0	34.6004	0	1.51589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2219.0	0	SC	0	1.8939	0	34.6004	0	1.51573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2220.0	0	SC	0	1.8936	0	34.6004	0	1.52066	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2221.0	0	SC	0	1.8934	0	34.6004	0	1.52570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2222.0	0	SC	0	1.8931	0	34.6004	0	1.52911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2223.0	0	SC	0	1.8926	0	34.6005	0	1.53052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2224.0	0	SC	0	1.8917	0	34.6008	0	1.53119	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2225.0	0	SC	0	1.8901	0	34.6010	0	1.53183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2226.0	0	SC	0	1.8896	0	34.6011	0	1.53263	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2227.0	0	SC	0	1.8880	0	34.6015	0	1.53612	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2228.0	0	SC	0	1.8877	0	34.6015	0	1.53660	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2229.0	0	SC	0	1.8872	0	34.6015	0	1.53784	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2230.0	0	SC	0	1.8867	0	34.6016	0	1.53884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2231.0	0	SC	0	1.8860	0	34.6017	0	1.53927	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2232.0	0	SC	0	1.8848	0	34.6021	0	1.53959	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2233.0	0	SC	0	1.8842	0	34.6023	0	1.54035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2234.0	0	SC	0	1.8838	0	34.6023	0	1.54006	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2235.0	0	SC	0	1.8835	0	34.6026	0	1.53981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2236.0	0	SC	0	1.8831	0	34.6026	0	1.53940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2237.0	0	SC	0	1.8823	0	34.6027	0	1.53862	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2238.0	0	SC	0	1.8820	0	34.6027	0	1.53897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2239.0	0	SC	0	1.8817	0	34.6028	0	1.54088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2240.0	0	SC	0	1.8816	0	34.6027	0	1.54182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2241.0	0	SC	0	1.8812	0	34.6028	0	1.54571	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2242.0	0	SC	0	1.8808	0	34.6029	0	1.54696	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2243.0	0	SC	0	1.8801	0	34.6031	0	1.54850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2244.0	0	SC	0	1.8794	0	34.6032	0	1.54968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2245.0	0	SC	0	1.8792	0	34.6033	0	1.54974	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2246.0	0	SC	0	1.8785	0	34.6032	0	1.55061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2247.0	0	SC	0	1.8785	0	34.6034	0	1.55081	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2248.0	0	SC	0	1.8784	0	34.6033	0	1.55107	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2249.0	0	SC	0	1.8781	0	34.6034	0	1.55150	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2250.0	0	SC	0	1.8780	0	34.6034	0	1.55173	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2251.0	0	SC	0	1.8776	0	34.6035	0	1.55155	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2252.0	0	SC	0	1.8773	0	34.6036	0	1.55110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2253.0	0	SC	0	1.8761	0	34.6038	0	1.55074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2254.0	0	SC	0	1.8758	0	34.6038	0	1.55066	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2255.0	0	SC	0	1.8744	0	34.6041	0	1.55253	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2256.0	0	SC	0	1.8743	0	34.6039	0	1.55194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2257.0	0	SC	0	1.8738	0	34.6041	0	1.55659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2258.0	0	SC	0	1.8732	0	34.6041	0	1.55867	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2259.0	0	SC	0	1.8728	0	34.6042	0	1.55977	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2260.0	0	SC	0	1.8721	0	34.6042	0	1.56108	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2261.0	0	SC	0	1.8718	0	34.6043	0	1.56190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2262.0	0	SC	0	1.8713	0	34.6044	0	1.56210	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2263.0	0	SC	0	1.8712	0	34.6044	0	1.56186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2264.0	0	SC	0	1.8710	0	34.6045	0	1.56073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2265.0	0	SC	0	1.8705	0	34.6046	0	1.55967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2266.0	0	SC	0	1.8697	0	34.6048	0	1.56093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2267.0	0	SC	0	1.8694	0	34.6048	0	1.56385	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2268.0	0	SC	0	1.8690	0	34.6048	0	1.56707	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2269.0	0	SC	0	1.8683	0	34.6048	0	1.56880	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2270.0	0	SC	0	1.8681	0	34.6049	0	1.57027	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2271.0	0	SC	0	1.8680	0	34.6049	0	1.56972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2272.0	0	SC	0	1.8674	0	34.6051	0	1.56985	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2273.0	0	SC	0	1.8672	0	34.6051	0	1.56933	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2274.0	0	SC	0	1.8663	0	34.6053	0	1.57129	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2275.0	0	SC	0	1.8659	0	34.6053	0	1.57427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2276.0	0	SC	0	1.8656	0	34.6054	0	1.57473	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2277.0	0	SC	0	1.8650	0	34.6056	0	1.57619	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2278.0	0	SC	0	1.8649	0	34.6056	0	1.57823	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2279.0	0	SC	0	1.8649	0	34.6055	0	1.57740	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2280.0	0	SC	0	1.8646	0	34.6055	0	1.57705	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2281.0	0	SC	0	1.8647	0	34.6056	0	1.58057	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2282.0	0	SC	0	1.8647	0	34.6056	0	1.58380	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2283.0	0	SC	0	1.8644	0	34.6055	0	1.58624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2284.0	0	SC	0	1.8635	0	34.6058	0	1.58848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2285.0	0	SC	0	1.8616	0	34.6061	0	1.58924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2286.0	0	SC	0	1.8601	0	34.6063	0	1.58935	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2287.0	0	SC	0	1.8584	0	34.6067	0	1.58839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2288.0	0	SC	0	1.8569	0	34.6069	0	1.58809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2289.0	0	SC	0	1.8553	0	34.6072	0	1.58937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2290.0	0	SC	0	1.8552	0	34.6072	0	1.59332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2291.0	0	SC	0	1.8551	0	34.6074	0	1.59485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2292.0	0	SC	0	1.8552	0	34.6073	0	1.59716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2293.0	0	SC	0	1.8550	0	34.6072	0	1.59866	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2294.0	0	SC	0	1.8546	0	34.6073	0	1.59943	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2295.0	0	SC	0	1.8542	0	34.6075	0	1.59922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2296.0	0	SC	0	1.8538	0	34.6076	0	1.59798	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2297.0	0	SC	0	1.8536	0	34.6076	0	1.59629	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2298.0	0	SC	0	1.8536	0	34.6076	0	1.59698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2299.0	0	SC	0	1.8536	0	34.6075	0	1.60217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2300.0	0	SC	0	1.8533	0	34.6076	0	1.60635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2301.0	0	SC	0	1.8533	0	34.6075	0	1.60859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2302.0	0	SC	0	1.8532	0	34.6077	0	1.60868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2303.0	0	SC	0	1.8532	0	34.6076	0	1.61096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2304.0	0	SC	0	1.8529	0	34.6077	0	1.61062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2305.0	0	SC	0	1.8528	0	34.6077	0	1.61376	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2306.0	0	SC	0	1.8523	0	34.6077	0	1.61514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2307.0	0	SC	0	1.8510	0	34.6080	0	1.61721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2308.0	0	SC	0	1.8497	0	34.6083	0	1.61819	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2309.0	0	SC	0	1.8491	0	34.6083	0	1.61898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2310.0	0	SC	0	1.8485	0	34.6084	0	1.61776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2311.0	0	SC	0	1.8472	0	34.6087	0	1.61686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2312.0	0	SC	0	1.8459	0	34.6088	0	1.61699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2313.0	0	SC	0	1.8454	0	34.6088	0	1.61997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2314.0	0	SC	0	1.8444	0	34.6091	0	1.62266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2315.0	0	SC	0	1.8440	0	34.6092	0	1.62502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2316.0	0	SC	0	1.8435	0	34.6093	0	1.62621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2317.0	0	SC	0	1.8426	0	34.6094	0	1.62774	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2318.0	0	SC	0	1.8419	0	34.6096	0	1.62784	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2319.0	0	SC	0	1.8414	0	34.6096	0	1.62744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2320.0	0	SC	0	1.8411	0	34.6097	0	1.62658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2321.0	0	SC	0	1.8406	0	34.6098	0	1.62751	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2322.0	0	SC	0	1.8407	0	34.6098	0	1.63056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2323.0	0	SC	0	1.8399	0	34.6100	0	1.63401	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2324.0	0	SC	0	1.8386	0	34.6103	0	1.63556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2325.0	0	SC	0	1.8383	0	34.6103	0	1.63684	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2326.0	0	SC	0	1.8380	0	34.6103	0	1.63738	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2327.0	0	SC	0	1.8378	0	34.6103	0	1.63587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2328.0	0	SC	0	1.8371	0	34.6105	0	1.63607	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2329.0	0	SC	0	1.8367	0	34.6105	0	1.63713	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2330.0	0	SC	0	1.8363	0	34.6105	0	1.64239	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2331.0	0	SC	0	1.8360	0	34.6107	0	1.64392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2332.0	0	SC	0	1.8353	0	34.6108	0	1.64610	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2333.0	0	SC	0	1.8344	0	34.6109	0	1.64664	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2334.0	0	SC	0	1.8338	0	34.6109	0	1.64591	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2335.0	0	SC	0	1.8329	0	34.6109	0	1.64557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2336.0	0	SC	0	1.8322	0	34.6112	0	1.64554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2337.0	0	SC	0	1.8314	0	34.6114	0	1.65099	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2338.0	0	SC	0	1.8310	0	34.6115	0	1.65332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2339.0	0	SC	0	1.8307	0	34.6115	0	1.65436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2340.0	0	SC	0	1.8302	0	34.6116	0	1.65457	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2341.0	0	SC	0	1.8296	0	34.6116	0	1.65411	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2342.0	0	SC	0	1.8292	0	34.6116	0	1.65433	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2343.0	0	SC	0	1.8291	0	34.6118	0	1.65961	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2344.0	0	SC	0	1.8290	0	34.6118	0	1.66127	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2345.0	0	SC	0	1.8281	0	34.6118	0	1.66187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2346.0	0	SC	0	1.8280	0	34.6118	0	1.66229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2347.0	0	SC	0	1.8271	0	34.6122	0	1.66261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2348.0	0	SC	0	1.8262	0	34.6123	0	1.66686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2349.0	0	SC	0	1.8252	0	34.6125	0	1.66966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2350.0	0	SC	0	1.8251	0	34.6125	0	1.67162	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2351.0	0	SC	0	1.8242	0	34.6128	0	1.67158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2352.0	0	SC	0	1.8232	0	34.6131	0	1.67087	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2353.0	0	SC	0	1.8224	0	34.6132	0	1.67059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2354.0	0	SC	0	1.8218	0	34.6133	0	1.67488	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2355.0	0	SC	0	1.8211	0	34.6133	0	1.68020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2356.0	0	SC	0	1.8207	0	34.6134	0	1.68335	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2357.0	0	SC	0	1.8203	0	34.6135	0	1.68330	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2358.0	0	SC	0	1.8197	0	34.6136	0	1.68744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2359.0	0	SC	0	1.8186	0	34.6138	0	1.68720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2360.0	0	SC	0	1.8180	0	34.6137	0	1.68475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2361.0	0	SC	0	1.8174	0	34.6138	0	1.68778	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2362.0	0	SC	0	1.8172	0	34.6139	0	1.69093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2363.0	0	SC	0	1.8166	0	34.6139	0	1.69138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2364.0	0	SC	0	1.8161	0	34.6142	0	1.69242	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2365.0	0	SC	0	1.8156	0	34.6141	0	1.69223	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2366.0	0	SC	0	1.8143	0	34.6144	0	1.69119	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2367.0	0	SC	0	1.8137	0	34.6145	0	1.69054	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2368.0	0	SC	0	1.8134	0	34.6146	0	1.69529	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2369.0	0	SC	0	1.8128	0	34.6148	0	1.69849	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2370.0	0	SC	0	1.8123	0	34.6149	0	1.69874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2371.0	0	SC	0	1.8124	0	34.6147	0	1.69927	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2372.0	0	SC	0	1.8121	0	34.6147	0	1.69968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2373.0	0	SC	0	1.8112	0	34.6149	0	1.70270	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2374.0	0	SC	0	1.8098	0	34.6153	0	1.70650	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2375.0	0	SC	0	1.8092	0	34.6153	0	1.70726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2376.0	0	SC	0	1.8089	0	34.6153	0	1.70825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2377.0	0	SC	0	1.8083	0	34.6155	0	1.70876	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2378.0	0	SC	0	1.8079	0	34.6156	0	1.71030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2379.0	0	SC	0	1.8075	0	34.6155	0	1.71536	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2380.0	0	SC	0	1.8060	0	34.6159	0	1.71637	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2381.0	0	SC	0	1.8044	0	34.6160	0	1.71648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2382.0	0	SC	0	1.8033	0	34.6162	0	1.71827	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2383.0	0	SC	0	1.8024	0	34.6165	0	1.71993	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2384.0	0	SC	0	1.8012	0	34.6167	0	1.72581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2385.0	0	SC	0	1.7999	0	34.6169	0	1.72704	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2386.0	0	SC	0	1.7988	0	34.6170	0	1.72824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2387.0	0	SC	0	1.7986	0	34.6170	0	1.72975	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2388.0	0	SC	0	1.7982	0	34.6171	0	1.73073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2389.0	0	SC	0	1.7974	0	34.6173	0	1.73065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2390.0	0	SC	0	1.7967	0	34.6175	0	1.73052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2391.0	0	SC	0	1.7959	0	34.6176	0	1.73017	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2392.0	0	SC	0	1.7954	0	34.6176	0	1.72995	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2393.0	0	SC	0	1.7950	0	34.6178	0	1.73054	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2394.0	0	SC	0	1.7947	0	34.6178	0	1.73175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2395.0	0	SC	0	1.7942	0	34.6179	0	1.73644	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2396.0	0	SC	0	1.7938	0	34.6180	0	1.73753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2397.0	0	SC	0	1.7926	0	34.6182	0	1.73894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2398.0	0	SC	0	1.7924	0	34.6182	0	1.74132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2399.0	0	SC	0	1.7921	0	34.6182	0	1.74136	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2400.0	0	SC	0	1.7917	0	34.6183	0	1.74171	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2401.0	0	SC	0	1.7915	0	34.6184	0	1.74206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2402.0	0	SC	0	1.7914	0	34.6183	0	1.74187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2403.0	0	SC	0	1.7914	0	34.6184	0	1.74109	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2404.0	0	SC	0	1.7916	0	34.6183	0	1.74070	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2405.0	0	SC	0	1.7914	0	34.6184	0	1.73965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2406.0	0	SC	0	1.7914	0	34.6184	0	1.74469	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2407.0	0	SC	0	1.7913	0	34.6184	0	1.74514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2408.0	0	SC	0	1.7908	0	34.6187	0	1.74759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2409.0	0	SC	0	1.7904	0	34.6185	0	1.74966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2410.0	0	SC	0	1.7901	0	34.6186	0	1.75116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2411.0	0	SC	0	1.7894	0	34.6187	0	1.75190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2412.0	0	SC	0	1.7889	0	34.6188	0	1.75065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2413.0	0	SC	0	1.7885	0	34.6189	0	1.74851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2414.0	0	SC	0	1.7879	0	34.6191	0	1.74741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2415.0	0	SC	0	1.7879	0	34.6189	0	1.75247	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2416.0	0	SC	0	1.7874	0	34.6192	0	1.76079	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2417.0	0	SC	0	1.7873	0	34.6192	0	1.76144	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2418.0	0	SC	0	1.7871	0	34.6191	0	1.76128	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2419.0	0	SC	0	1.7871	0	34.6191	0	1.76238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2420.0	0	SC	0	1.7868	0	34.6192	0	1.76414	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2421.0	0	SC	0	1.7861	0	34.6191	0	1.76582	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2422.0	0	SC	0	1.7855	0	34.6192	0	1.76749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2423.0	0	SC	0	1.7855	0	34.6193	0	1.76891	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2424.0	0	SC	0	1.7852	0	34.6193	0	1.76921	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2425.0	0	SC	0	1.7848	0	34.6193	0	1.76808	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2426.0	0	SC	0	1.7841	0	34.6194	0	1.76752	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2427.0	0	SC	0	1.7824	0	34.6198	0	1.77294	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2428.0	0	SC	0	1.7815	0	34.6197	0	1.77496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2429.0	0	SC	0	1.7801	0	34.6202	0	1.77721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2430.0	0	SC	0	1.7797	0	34.6202	0	1.77860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2431.0	0	SC	0	1.7793	0	34.6204	0	1.77819	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2432.0	0	SC	0	1.7788	0	34.6205	0	1.77770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2433.0	0	SC	0	1.7783	0	34.6206	0	1.77927	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2434.0	0	SC	0	1.7782	0	34.6206	0	1.78387	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2435.0	0	SC	0	1.7780	0	34.6207	0	1.78579	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2436.0	0	SC	0	1.7778	0	34.6208	0	1.78572	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2437.0	0	SC	0	1.7774	0	34.6207	0	1.78610	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2438.0	0	SC	0	1.7768	0	34.6209	0	1.78910	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2439.0	0	SC	0	1.7766	0	34.6210	0	1.79421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2440.0	0	SC	0	1.7760	0	34.6209	0	1.79494	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2441.0	0	SC	0	1.7754	0	34.6210	0	1.79525	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2442.0	0	SC	0	1.7745	0	34.6212	0	1.79569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2443.0	0	SC	0	1.7733	0	34.6215	0	1.79814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2444.0	0	SC	0	1.7729	0	34.6215	0	1.80311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2445.0	0	SC	0	1.7721	0	34.6218	0	1.80434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2446.0	0	SC	0	1.7716	0	34.6219	0	1.80654	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2447.0	0	SC	0	1.7706	0	34.6220	0	1.80753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2448.0	0	SC	0	1.7698	0	34.6221	0	1.80635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2449.0	0	SC	0	1.7694	0	34.6223	0	1.80558	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2450.0	0	SC	0	1.7692	0	34.6223	0	1.80759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2451.0	0	SC	0	1.7690	0	34.6224	0	1.81285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2452.0	0	SC	0	1.7688	0	34.6224	0	1.81399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2453.0	0	SC	0	1.7687	0	34.6224	0	1.81525	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2454.0	0	SC	0	1.7681	0	34.6225	0	1.81505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2455.0	0	SC	0	1.7680	0	34.6226	0	1.81485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2456.0	0	SC	0	1.7670	0	34.6227	0	1.81887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2457.0	0	SC	0	1.7660	0	34.6228	0	1.82178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2458.0	0	SC	0	1.7647	0	34.6230	0	1.82410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2459.0	0	SC	0	1.7644	0	34.6231	0	1.82593	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2460.0	0	SC	0	1.7636	0	34.6233	0	1.82718	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2461.0	0	SC	0	1.7617	0	34.6234	0	1.82732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2462.0	0	SC	0	1.7606	0	34.6236	0	1.82581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2463.0	0	SC	0	1.7600	0	34.6237	0	1.82403	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2464.0	0	SC	0	1.7592	0	34.6238	0	1.82524	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2465.0	0	SC	0	1.7583	0	34.6240	0	1.83193	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2466.0	0	SC	0	1.7574	0	34.6241	0	1.83406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2467.0	0	SC	0	1.7575	0	34.6241	0	1.83718	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2468.0	0	SC	0	1.7572	0	34.6241	0	1.83960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2469.0	0	SC	0	1.7562	0	34.6242	0	1.84102	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2470.0	0	SC	0	1.7555	0	34.6244	0	1.84389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2471.0	0	SC	0	1.7548	0	34.6244	0	1.84269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2472.0	0	SC	0	1.7542	0	34.6246	0	1.84253	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2473.0	0	SC	0	1.7536	0	34.6248	0	1.84125	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2474.0	0	SC	0	1.7522	0	34.6250	0	1.84421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2475.0	0	SC	0	1.7516	0	34.6250	0	1.84584	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2476.0	0	SC	0	1.7514	0	34.6251	0	1.84673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2477.0	0	SC	0	1.7512	0	34.6252	0	1.84809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2478.0	0	SC	0	1.7506	0	34.6252	0	1.84860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2479.0	0	SC	0	1.7507	0	34.6251	0	1.84888	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2480.0	0	SC	0	1.7505	0	34.6252	0	1.84796	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2481.0	0	SC	0	1.7503	0	34.6252	0	1.84724	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2482.0	0	SC	0	1.7498	0	34.6253	0	1.84666	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2483.0	0	SC	0	1.7494	0	34.6254	0	1.85103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2484.0	0	SC	0	1.7491	0	34.6255	0	1.85359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2485.0	0	SC	0	1.7488	0	34.6255	0	1.85606	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2486.0	0	SC	0	1.7483	0	34.6257	0	1.85765	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2487.0	0	SC	0	1.7480	0	34.6256	0	1.85881	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2488.0	0	SC	0	1.7478	0	34.6257	0	1.85874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2489.0	0	SC	0	1.7475	0	34.6258	0	1.85902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2490.0	0	SC	0	1.7470	0	34.6259	0	1.86009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2491.0	0	SC	0	1.7466	0	34.6260	0	1.85950	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2492.0	0	SC	0	1.7462	0	34.6262	0	1.85898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2493.0	0	SC	0	1.7459	0	34.6261	0	1.85886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2494.0	0	SC	0	1.7459	0	34.6261	0	1.85848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2495.0	0	SC	0	1.7458	0	34.6263	0	1.86199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2496.0	0	SC	0	1.7458	0	34.6263	0	1.86549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2497.0	0	SC	0	1.7458	0	34.6262	0	1.86731	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2498.0	0	SC	0	1.7455	0	34.6263	0	1.86899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2499.0	0	SC	0	1.7455	0	34.6262	0	1.86997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2500.0	0	SC	0	1.7453	0	34.6264	0	1.87052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2501.0	0	SC	0	1.7451	0	34.6263	0	1.87131	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2502.0	0	SC	0	1.7445	0	34.6265	0	1.87113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2503.0	0	SC	0	1.7438	0	34.6266	0	1.87100	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2504.0	0	SC	0	1.7432	0	34.6266	0	1.87178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2505.0	0	SC	0	1.7424	0	34.6269	0	1.87201	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2506.0	0	SC	0	1.7417	0	34.6269	0	1.87227	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2507.0	0	SC	0	1.7416	0	34.6269	0	1.87260	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2508.0	0	SC	0	1.7408	0	34.6270	0	1.87232	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2509.0	0	SC	0	1.7399	0	34.6270	0	1.87153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2510.0	0	SC	0	1.7386	0	34.6271	0	1.87063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2511.0	0	SC	0	1.7376	0	34.6272	0	1.87257	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2512.0	0	SC	0	1.7366	0	34.6273	0	1.87587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2513.0	0	SC	0	1.7356	0	34.6275	0	1.87877	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2514.0	0	SC	0	1.7345	0	34.6276	0	1.88112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2515.0	0	SC	0	1.7330	0	34.6279	0	1.88085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2516.0	0	SC	0	1.7329	0	34.6279	0	1.88267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2517.0	0	SC	0	1.7326	0	34.6280	0	1.88351	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2518.0	0	SC	0	1.7323	0	34.6281	0	1.88359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2519.0	0	SC	0	1.7319	0	34.6281	0	1.88468	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2520.0	0	SC	0	1.7319	0	34.6282	0	1.88463	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2521.0	0	SC	0	1.7319	0	34.6281	0	1.88427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2522.0	0	SC	0	1.7319	0	34.6280	0	1.88349	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2523.0	0	SC	0	1.7319	0	34.6281	0	1.88340	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2524.0	0	SC	0	1.7318	0	34.6282	0	1.88470	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2525.0	0	SC	0	1.7315	0	34.6282	0	1.88795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2526.0	0	SC	0	1.7314	0	34.6282	0	1.89074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2527.0	0	SC	0	1.7313	0	34.6282	0	1.89267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2528.0	0	SC	0	1.7304	0	34.6284	0	1.89407	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2529.0	0	SC	0	1.7303	0	34.6284	0	1.89490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2530.0	0	SC	0	1.7294	0	34.6285	0	1.89432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2531.0	0	SC	0	1.7293	0	34.6284	0	1.89342	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2532.0	0	SC	0	1.7285	0	34.6287	0	1.89272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2533.0	0	SC	0	1.7281	0	34.6287	0	1.89581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2534.0	0	SC	0	1.7276	0	34.6288	0	1.90015	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2535.0	0	SC	0	1.7271	0	34.6288	0	1.90132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2536.0	0	SC	0	1.7267	0	34.6290	0	1.90302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2537.0	0	SC	0	1.7265	0	34.6290	0	1.90357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2538.0	0	SC	0	1.7259	0	34.6291	0	1.90316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2539.0	0	SC	0	1.7252	0	34.6291	0	1.90251	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2540.0	0	SC	0	1.7248	0	34.6293	0	1.90719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2541.0	0	SC	0	1.7245	0	34.6294	0	1.90931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2542.0	0	SC	0	1.7241	0	34.6295	0	1.91101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2543.0	0	SC	0	1.7235	0	34.6296	0	1.91285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2544.0	0	SC	0	1.7232	0	34.6295	0	1.91194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2545.0	0	SC	0	1.7231	0	34.6296	0	1.91025	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2546.0	0	SC	0	1.7230	0	34.6296	0	1.91060	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2547.0	0	SC	0	1.7230	0	34.6297	0	1.91956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2548.0	0	SC	0	1.7229	0	34.6297	0	1.92091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2549.0	0	SC	0	1.7226	0	34.6297	0	1.92442	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2550.0	0	SC	0	1.7223	0	34.6299	0	1.92470	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2551.0	0	SC	0	1.7221	0	34.6299	0	1.92605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2552.0	0	SC	0	1.7217	0	34.6300	0	1.92553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2553.0	0	SC	0	1.7209	0	34.6301	0	1.93044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2554.0	0	SC	0	1.7204	0	34.6302	0	1.93151	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2555.0	0	SC	0	1.7200	0	34.6302	0	1.93261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2556.0	0	SC	0	1.7191	0	34.6305	0	1.93409	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2557.0	0	SC	0	1.7184	0	34.6306	0	1.93447	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2558.0	0	SC	0	1.7176	0	34.6307	0	1.93481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2559.0	0	SC	0	1.7170	0	34.6309	0	1.93490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2560.0	0	SC	0	1.7170	0	34.6309	0	1.93410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2561.0	0	SC	0	1.7166	0	34.6309	0	1.93305	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2562.0	0	SC	0	1.7162	0	34.6310	0	1.93298	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2563.0	0	SC	0	1.7156	0	34.6310	0	1.93673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2564.0	0	SC	0	1.7153	0	34.6312	0	1.93942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2565.0	0	SC	0	1.7150	0	34.6312	0	1.94213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2566.0	0	SC	0	1.7148	0	34.6310	0	1.94377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2567.0	0	SC	0	1.7142	0	34.6313	0	1.94476	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2568.0	0	SC	0	1.7135	0	34.6314	0	1.94509	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2569.0	0	SC	0	1.7129	0	34.6315	0	1.94470	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2570.0	0	SC	0	1.7119	0	34.6316	0	1.94485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2571.0	0	SC	0	1.7109	0	34.6317	0	1.94508	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2572.0	0	SC	0	1.7102	0	34.6320	0	1.94639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2573.0	0	SC	0	1.7097	0	34.6320	0	1.94836	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2574.0	0	SC	0	1.7096	0	34.6320	0	1.95110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2575.0	0	SC	0	1.7096	0	34.6319	0	1.95379	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2576.0	0	SC	0	1.7090	0	34.6321	0	1.95444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2577.0	0	SC	0	1.7090	0	34.6320	0	1.95609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2578.0	0	SC	0	1.7087	0	34.6321	0	1.95629	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2579.0	0	SC	0	1.7085	0	34.6322	0	1.95556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2580.0	0	SC	0	1.7079	0	34.6323	0	1.95430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2581.0	0	SC	0	1.7076	0	34.6323	0	1.95520	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2582.0	0	SC	0	1.7072	0	34.6324	0	1.95802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2583.0	0	SC	0	1.7066	0	34.6325	0	1.96154	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2584.0	0	SC	0	1.7065	0	34.6325	0	1.96336	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2585.0	0	SC	0	1.7061	0	34.6325	0	1.96421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2586.0	0	SC	0	1.7051	0	34.6328	0	1.96653	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2587.0	0	SC	0	1.7049	0	34.6327	0	1.96706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2588.0	0	SC	0	1.7040	0	34.6327	0	1.96748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2589.0	0	SC	0	1.7034	0	34.6330	0	1.96845	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2590.0	0	SC	0	1.7021	0	34.6332	0	1.96803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2591.0	0	SC	0	1.7002	0	34.6335	0	1.96984	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2592.0	0	SC	0	1.6998	0	34.6335	0	1.96820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2593.0	0	SC	0	1.6990	0	34.6336	0	1.96617	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2594.0	0	SC	0	1.6983	0	34.6338	0	1.96138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2595.0	0	SC	0	1.6981	0	34.6338	0	1.97235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2596.0	0	SC	0	1.6979	0	34.6339	0	1.97361	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2597.0	0	SC	0	1.6977	0	34.6338	0	1.97473	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2598.0	0	SC	0	1.6973	0	34.6339	0	1.97668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2599.0	0	SC	0	1.6970	0	34.6340	0	1.97562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2600.0	0	SC	0	1.6965	0	34.6340	0	1.97710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2601.0	0	SC	0	1.6963	0	34.6340	0	1.97999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2602.0	0	SC	0	1.6962	0	34.6340	0	1.98408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2603.0	0	SC	0	1.6955	0	34.6341	0	1.98530	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2604.0	0	SC	0	1.6944	0	34.6344	0	1.98761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2605.0	0	SC	0	1.6944	0	34.6343	0	1.98804	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2606.0	0	SC	0	1.6941	0	34.6343	0	1.98706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2607.0	0	SC	0	1.6940	0	34.6344	0	1.98601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2608.0	0	SC	0	1.6938	0	34.6345	0	1.98775	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2609.0	0	SC	0	1.6933	0	34.6345	0	1.99091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2610.0	0	SC	0	1.6930	0	34.6345	0	1.99417	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2611.0	0	SC	0	1.6927	0	34.6347	0	1.99636	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2612.0	0	SC	0	1.6922	0	34.6346	0	1.99803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2613.0	0	SC	0	1.6914	0	34.6349	0	1.99732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2614.0	0	SC	0	1.6908	0	34.6349	0	1.99493	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2615.0	0	SC	0	1.6900	0	34.6351	0	1.99389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2616.0	0	SC	0	1.6894	0	34.6352	0	1.99924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2617.0	0	SC	0	1.6885	0	34.6353	0	2.00539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2618.0	0	SC	0	1.6879	0	34.6353	0	2.00872	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2619.0	0	SC	0	1.6868	0	34.6355	0	2.01181	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2620.0	0	SC	0	1.6863	0	34.6357	0	2.01520	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2621.0	0	SC	0	1.6863	0	34.6356	0	2.01259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2622.0	0	SC	0	1.6860	0	34.6356	0	2.01452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2623.0	0	SC	0	1.6857	0	34.6358	0	2.01531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2624.0	0	SC	0	1.6851	0	34.6359	0	2.01616	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2625.0	0	SC	0	1.6850	0	34.6359	0	2.01548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2626.0	0	SC	0	1.6848	0	34.6359	0	2.01587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2627.0	0	SC	0	1.6846	0	34.6360	0	2.01606	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2628.0	0	SC	0	1.6846	0	34.6361	0	2.01656	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2629.0	0	SC	0	1.6844	0	34.6361	0	2.01557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2630.0	0	SC	0	1.6840	0	34.6362	0	2.01551	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2631.0	0	SC	0	1.6832	0	34.6363	0	2.01715	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2632.0	0	SC	0	1.6831	0	34.6363	0	2.01619	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2633.0	0	SC	0	1.6830	0	34.6363	0	2.01908	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2634.0	0	SC	0	1.6831	0	34.6364	0	2.01911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2635.0	0	SC	0	1.6831	0	34.6362	0	2.02126	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2636.0	0	SC	0	1.6831	0	34.6364	0	2.02271	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2637.0	0	SC	0	1.6829	0	34.6364	0	2.02279	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2638.0	0	SC	0	1.6827	0	34.6364	0	2.02345	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2639.0	0	SC	0	1.6825	0	34.6365	0	2.02358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2640.0	0	SC	0	1.6820	0	34.6366	0	2.02268	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2641.0	0	SC	0	1.6820	0	34.6365	0	2.02138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2642.0	0	SC	0	1.6816	0	34.6366	0	2.02076	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2643.0	0	SC	0	1.6816	0	34.6366	0	2.02441	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2644.0	0	SC	0	1.6809	0	34.6367	0	2.02857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2645.0	0	SC	0	1.6803	0	34.6367	0	2.03048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2646.0	0	SC	0	1.6796	0	34.6369	0	2.03199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2647.0	0	SC	0	1.6788	0	34.6371	0	2.03369	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2648.0	0	SC	0	1.6784	0	34.6370	0	2.03374	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2649.0	0	SC	0	1.6783	0	34.6373	0	2.03304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2650.0	0	SC	0	1.6784	0	34.6373	0	2.03171	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2651.0	0	SC	0	1.6783	0	34.6373	0	2.03293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2652.0	0	SC	0	1.6784	0	34.6372	0	2.03703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2653.0	0	SC	0	1.6784	0	34.6372	0	2.03956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2654.0	0	SC	0	1.6783	0	34.6373	0	2.04185	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2655.0	0	SC	0	1.6784	0	34.6373	0	2.04320	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2656.0	0	SC	0	1.6784	0	34.6374	0	2.04301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2657.0	0	SC	0	1.6784	0	34.6374	0	2.04162	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2658.0	0	SC	0	1.6784	0	34.6377	0	2.04172	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2659.0	0	SC	0	1.6785	0	34.6376	0	2.04711	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2660.0	0	SC	0	1.6783	0	34.6378	0	2.04938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2661.0	0	SC	0	1.6785	0	34.6375	0	2.05134	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2662.0	0	SC	0	1.6783	0	34.6377	0	2.05257	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2663.0	0	SC	0	1.6774	0	34.6377	0	2.05191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2664.0	0	SC	0	1.6766	0	34.6378	0	2.05232	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2665.0	0	SC	0	1.6761	0	34.6380	0	2.05472	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2666.0	0	SC	0	1.6759	0	34.6381	0	2.05939	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2667.0	0	SC	0	1.6759	0	34.6382	0	2.06063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2668.0	0	SC	0	1.6756	0	34.6384	0	2.06259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2669.0	0	SC	0	1.6757	0	34.6383	0	2.06495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2670.0	0	SC	0	1.6758	0	34.6384	0	2.06274	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2671.0	0	SC	0	1.6759	0	34.6384	0	2.06345	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2672.0	0	SC	0	1.6760	0	34.6383	0	2.06089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2673.0	0	SC	0	1.6759	0	34.6385	0	2.05932	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2674.0	0	SC	0	1.6752	0	34.6385	0	2.06205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2675.0	0	SC	0	1.6749	0	34.6384	0	2.06063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2676.0	0	SC	0	1.6744	0	34.6384	0	2.06140	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2677.0	0	SC	0	1.6729	0	34.6386	0	2.06049	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2678.0	0	SC	0	1.6716	0	34.6387	0	2.06358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2679.0	0	SC	0	1.6709	0	34.6388	0	2.06523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2680.0	0	SC	0	1.6699	0	34.6389	0	2.06683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2681.0	0	SC	0	1.6694	0	34.6389	0	2.06660	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2682.0	0	SC	0	1.6691	0	34.6389	0	2.06570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2683.0	0	SC	0	1.6690	0	34.6390	0	2.06560	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2684.0	0	SC	0	1.6689	0	34.6388	0	2.07006	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2685.0	0	SC	0	1.6687	0	34.6390	0	2.07267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2686.0	0	SC	0	1.6687	0	34.6389	0	2.07252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2687.0	0	SC	0	1.6686	0	34.6390	0	2.07354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2688.0	0	SC	0	1.6687	0	34.6389	0	2.07757	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2689.0	0	SC	0	1.6683	0	34.6392	0	2.08039	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2690.0	0	SC	0	1.6678	0	34.6392	0	2.07938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2691.0	0	SC	0	1.6674	0	34.6394	0	2.08009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2692.0	0	SC	0	1.6672	0	34.6395	0	2.09059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2693.0	0	SC	0	1.6670	0	34.6395	0	2.09506	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2694.0	0	SC	0	1.6667	0	34.6396	0	2.09680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2695.0	0	SC	0	1.6664	0	34.6397	0	2.09986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2696.0	0	SC	0	1.6658	0	34.6399	0	2.09722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2697.0	0	SC	0	1.6660	0	34.6399	0	2.09997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2698.0	0	SC	0	1.6659	0	34.6399	0	2.10327	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2699.0	0	SC	0	1.6659	0	34.6399	0	2.10385	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2700.0	0	SC	0	1.6658	0	34.6399	0	2.10552	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2701.0	0	SC	0	1.6653	0	34.6402	0	2.10678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2702.0	0	SC	0	1.6649	0	34.6402	0	2.10713	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2703.0	0	SC	0	1.6647	0	34.6404	0	2.10710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2704.0	0	SC	0	1.6645	0	34.6405	0	2.10675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2705.0	0	SC	0	1.6643	0	34.6404	0	2.10581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2706.0	0	SC	0	1.6639	0	34.6406	0	2.10625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2707.0	0	SC	0	1.6636	0	34.6407	0	2.10764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2708.0	0	SC	0	1.6633	0	34.6407	0	2.11148	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2709.0	0	SC	0	1.6629	0	34.6409	0	2.11368	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2710.0	0	SC	0	1.6629	0	34.6408	0	2.11596	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2711.0	0	SC	0	1.6630	0	34.6408	0	2.11683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2712.0	0	SC	0	1.6628	0	34.6409	0	2.11681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2713.0	0	SC	0	1.6629	0	34.6409	0	2.11600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2714.0	0	SC	0	1.6628	0	34.6409	0	2.11532	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2715.0	0	SC	0	1.6624	0	34.6410	0	2.11940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2716.0	0	SC	0	1.6620	0	34.6412	0	2.12116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2717.0	0	SC	0	1.6620	0	34.6410	0	2.12408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2718.0	0	SC	0	1.6618	0	34.6412	0	2.12524	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2719.0	0	SC	0	1.6618	0	34.6412	0	2.12679	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2720.0	0	SC	0	1.6617	0	34.6412	0	2.12681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2721.0	0	SC	0	1.6617	0	34.6413	0	2.12603	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2722.0	0	SC	0	1.6616	0	34.6413	0	2.12554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2723.0	0	SC	0	1.6616	0	34.6412	0	2.13034	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2724.0	0	SC	0	1.6616	0	34.6414	0	2.13426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2725.0	0	SC	0	1.6618	0	34.6412	0	2.13502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2726.0	0	SC	0	1.6616	0	34.6414	0	2.13557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2727.0	0	SC	0	1.6616	0	34.6414	0	2.13499	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2728.0	0	SC	0	1.6612	0	34.6414	0	2.13690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2729.0	0	SC	0	1.6612	0	34.6414	0	2.14313	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2730.0	0	SC	0	1.6600	0	34.6418	0	2.14464	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2731.0	0	SC	0	1.6591	0	34.6419	0	2.14661	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2732.0	0	SC	0	1.6591	0	34.6419	0	2.14901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2733.0	0	SC	0	1.6584	0	34.6421	0	2.14937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2734.0	0	SC	0	1.6581	0	34.6422	0	2.15022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2735.0	0	SC	0	1.6578	0	34.6423	0	2.15019	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2736.0	0	SC	0	1.6572	0	34.6424	0	2.15000	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2737.0	0	SC	0	1.6568	0	34.6424	0	2.14875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2738.0	0	SC	0	1.6564	0	34.6425	0	2.14762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2739.0	0	SC	0	1.6555	0	34.6427	0	2.14958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2740.0	0	SC	0	1.6556	0	34.6425	0	2.15386	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2741.0	0	SC	0	1.6554	0	34.6426	0	2.15569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2742.0	0	SC	0	1.6551	0	34.6426	0	2.15807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2743.0	0	SC	0	1.6549	0	34.6428	0	2.16009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2744.0	0	SC	0	1.6548	0	34.6428	0	2.16099	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2745.0	0	SC	0	1.6544	0	34.6428	0	2.16191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2746.0	0	SC	0	1.6540	0	34.6429	0	2.16365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2747.0	0	SC	0	1.6539	0	34.6431	0	2.16344	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2748.0	0	SC	0	1.6537	0	34.6432	0	2.16527	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2749.0	0	SC	0	1.6536	0	34.6432	0	2.16063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2750.0	0	SC	0	1.6537	0	34.6431	0	2.16159	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2751.0	0	SC	0	1.6535	0	34.6433	0	2.15802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2752.0	0	SC	0	1.6533	0	34.6434	0	2.15706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2753.0	0	SC	0	1.6531	0	34.6433	0	2.15689	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2754.0	0	SC	0	1.6529	0	34.6433	0	2.15741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2755.0	0	SC	0	1.6524	0	34.6434	0	2.15932	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2756.0	0	SC	0	1.6521	0	34.6436	0	2.16133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2757.0	0	SC	0	1.6523	0	34.6433	0	2.15934	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2758.0	0	SC	0	1.6522	0	34.6434	0	2.15412	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2759.0	0	SC	0	1.6521	0	34.6433	0	2.15335	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2760.0	0	SC	0	1.6519	0	34.6433	0	2.15212	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2761.0	0	SC	0	1.6517	0	34.6434	0	2.15150	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2762.0	0	SC	0	1.6511	0	34.6434	0	2.15188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2763.0	0	SC	0	1.6506	0	34.6432	0	2.15189	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2764.0	0	SC	0	1.6500	0	34.6433	0	2.15237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2765.0	0	SC	0	1.6490	0	34.6433	0	2.15260	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2766.0	0	SC	0	1.6490	0	34.6433	0	2.15284	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2767.0	0	SC	0	1.6485	0	34.6433	0	2.15314	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2768.0	0	SC	0	1.6484	0	34.6434	0	2.15317	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2769.0	0	SC	0	1.6480	0	34.6435	0	2.15280	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2770.0	0	SC	0	1.6480	0	34.6434	0	2.15145	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2771.0	0	SC	0	1.6481	0	34.6433	0	2.15152	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2772.0	0	SC	0	1.6480	0	34.6435	0	2.15272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2773.0	0	SC	0	1.6481	0	34.6435	0	2.15794	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2774.0	0	SC	0	1.6479	0	34.6436	0	2.16025	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2775.0	0	SC	0	1.6480	0	34.6436	0	2.16240	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2776.0	0	SC	0	1.6480	0	34.6435	0	2.16305	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2777.0	0	SC	0	1.6476	0	34.6437	0	2.16326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2778.0	0	SC	0	1.6475	0	34.6436	0	2.16220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2779.0	0	SC	0	1.6475	0	34.6436	0	2.16219	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2780.0	0	SC	0	1.6475	0	34.6437	0	2.16495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2781.0	0	SC	0	1.6476	0	34.6437	0	2.16737	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2782.0	0	SC	0	1.6476	0	34.6437	0	2.17042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2783.0	0	SC	0	1.6476	0	34.6437	0	2.17311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2784.0	0	SC	0	1.6476	0	34.6437	0	2.17399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2785.0	0	SC	0	1.6476	0	34.6439	0	2.17441	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2786.0	0	SC	0	1.6478	0	34.6438	0	2.17404	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2787.0	0	SC	0	1.6473	0	34.6440	0	2.17367	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2788.0	0	SC	0	1.6472	0	34.6440	0	2.17493	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2789.0	0	SC	0	1.6467	0	34.6440	0	2.17692	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2790.0	0	SC	0	1.6463	0	34.6443	0	2.17749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2791.0	0	SC	0	1.6463	0	34.6442	0	2.17845	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2792.0	0	SC	0	1.6456	0	34.6444	0	2.18237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2793.0	0	SC	0	1.6453	0	34.6444	0	2.18306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2794.0	0	SC	0	1.6451	0	34.6445	0	2.18411	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2795.0	0	SC	0	1.6449	0	34.6445	0	2.18557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2796.0	0	SC	0	1.6447	0	34.6445	0	2.18531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2797.0	0	SC	0	1.6447	0	34.6445	0	2.18672	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2798.0	0	SC	0	1.6447	0	34.6444	0	2.18725	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2799.0	0	SC	0	1.6444	0	34.6446	0	2.18747	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2800.0	0	SC	0	1.6442	0	34.6446	0	2.18807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2801.0	0	SC	0	1.6440	0	34.6446	0	2.18727	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2802.0	0	SC	0	1.6434	0	34.6446	0	2.18527	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2803.0	0	SC	0	1.6429	0	34.6447	0	2.18365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2804.0	0	SC	0	1.6421	0	34.6448	0	2.18680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2805.0	0	SC	0	1.6411	0	34.6449	0	2.19304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2806.0	0	SC	0	1.6402	0	34.6451	0	2.19702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2807.0	0	SC	0	1.6397	0	34.6453	0	2.19854	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2808.0	0	SC	0	1.6396	0	34.6453	0	2.20254	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2809.0	0	SC	0	1.6394	0	34.6453	0	2.20339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2810.0	0	SC	0	1.6391	0	34.6454	0	2.20326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2811.0	0	SC	0	1.6390	0	34.6453	0	2.20410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2812.0	0	SC	0	1.6386	0	34.6454	0	2.20645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2813.0	0	SC	0	1.6383	0	34.6455	0	2.20554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2814.0	0	SC	0	1.6378	0	34.6455	0	2.20373	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2815.0	0	SC	0	1.6370	0	34.6457	0	2.20410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2816.0	0	SC	0	1.6368	0	34.6458	0	2.20344	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2817.0	0	SC	0	1.6366	0	34.6458	0	2.20653	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2818.0	0	SC	0	1.6366	0	34.6458	0	2.20834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2819.0	0	SC	0	1.6366	0	34.6457	0	2.20959	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2820.0	0	SC	0	1.6365	0	34.6458	0	2.21128	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2821.0	0	SC	0	1.6362	0	34.6459	0	2.21183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2822.0	0	SC	0	1.6357	0	34.6459	0	2.21223	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2823.0	0	SC	0	1.6353	0	34.6459	0	2.21253	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2824.0	0	SC	0	1.6348	0	34.6462	0	2.21235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2825.0	0	SC	0	1.6347	0	34.6462	0	2.21315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2826.0	0	SC	0	1.6347	0	34.6462	0	2.21344	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2827.0	0	SC	0	1.6348	0	34.6463	0	2.21368	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2828.0	0	SC	0	1.6348	0	34.6461	0	2.21416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2829.0	0	SC	0	1.6349	0	34.6462	0	2.21458	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2830.0	0	SC	0	1.6350	0	34.6462	0	2.21473	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2831.0	0	SC	0	1.6350	0	34.6461	0	2.21446	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2832.0	0	SC	0	1.6350	0	34.6462	0	2.21438	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2833.0	0	SC	0	1.6348	0	34.6463	0	2.21449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2834.0	0	SC	0	1.6344	0	34.6462	0	2.21680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2835.0	0	SC	0	1.6335	0	34.6466	0	2.21692	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2836.0	0	SC	0	1.6328	0	34.6467	0	2.21943	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2837.0	0	SC	0	1.6326	0	34.6466	0	2.21875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2838.0	0	SC	0	1.6327	0	34.6467	0	2.21911	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2839.0	0	SC	0	1.6327	0	34.6467	0	2.22064	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2840.0	0	SC	0	1.6327	0	34.6467	0	2.22255	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2841.0	0	SC	0	1.6328	0	34.6468	0	2.22252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2842.0	0	SC	0	1.6328	0	34.6468	0	2.22192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2843.0	0	SC	0	1.6327	0	34.6469	0	2.22403	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2844.0	0	SC	0	1.6326	0	34.6467	0	2.22554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2845.0	0	SC	0	1.6324	0	34.6468	0	2.22650	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2846.0	0	SC	0	1.6322	0	34.6469	0	2.22647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2847.0	0	SC	0	1.6316	0	34.6469	0	2.22769	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2848.0	0	SC	0	1.6313	0	34.6470	0	2.22836	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2849.0	0	SC	0	1.6311	0	34.6470	0	2.22837	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2850.0	0	SC	0	1.6310	0	34.6471	0	2.22921	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2851.0	0	SC	0	1.6312	0	34.6470	0	2.22980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2852.0	0	SC	0	1.6311	0	34.6470	0	2.23065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2853.0	0	SC	0	1.6312	0	34.6470	0	2.23085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2854.0	0	SC	0	1.6312	0	34.6470	0	2.23158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2855.0	0	SC	0	1.6310	0	34.6470	0	2.23133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2856.0	0	SC	0	1.6310	0	34.6471	0	2.23171	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2857.0	0	SC	0	1.6308	0	34.6471	0	2.23230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2858.0	0	SC	0	1.6301	0	34.6473	0	2.23270	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2859.0	0	SC	0	1.6299	0	34.6471	0	2.23297	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2860.0	0	SC	0	1.6297	0	34.6473	0	2.23260	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2861.0	0	SC	0	1.6298	0	34.6473	0	2.23450	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2862.0	0	SC	0	1.6296	0	34.6472	0	2.23523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2863.0	0	SC	0	1.6295	0	34.6473	0	2.23488	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2864.0	0	SC	0	1.6293	0	34.6473	0	2.23562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2865.0	0	SC	0	1.6292	0	34.6473	0	2.23569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2866.0	0	SC	0	1.6290	0	34.6474	0	2.23587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2867.0	0	SC	0	1.6289	0	34.6475	0	2.23676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2868.0	0	SC	0	1.6290	0	34.6474	0	2.23676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2869.0	0	SC	0	1.6285	0	34.6476	0	2.23712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2870.0	0	SC	0	1.6287	0	34.6475	0	2.23745	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2871.0	0	SC	0	1.6286	0	34.6474	0	2.23776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2872.0	0	SC	0	1.6284	0	34.6476	0	2.23810	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2873.0	0	SC	0	1.6279	0	34.6475	0	2.23894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2874.0	0	SC	0	1.6277	0	34.6478	0	2.23871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2875.0	0	SC	0	1.6274	0	34.6478	0	2.23817	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2876.0	0	SC	0	1.6271	0	34.6479	0	2.23800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2877.0	0	SC	0	1.6269	0	34.6478	0	2.23898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2878.0	0	SC	0	1.6265	0	34.6478	0	2.24214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2879.0	0	SC	0	1.6265	0	34.6478	0	2.24242	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2880.0	0	SC	0	1.6260	0	34.6481	0	2.24214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2881.0	0	SC	0	1.6258	0	34.6480	0	2.24512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2882.0	0	SC	0	1.6258	0	34.6479	0	2.24453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2883.0	0	SC	0	1.6252	0	34.6481	0	2.24247	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2884.0	0	SC	0	1.6253	0	34.6481	0	2.24636	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2885.0	0	SC	0	1.6242	0	34.6482	0	2.24778	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2886.0	0	SC	0	1.6239	0	34.6483	0	2.24807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2887.0	0	SC	0	1.6234	0	34.6484	0	2.24855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2888.0	0	SC	0	1.6229	0	34.6484	0	2.24802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2889.0	0	SC	0	1.6227	0	34.6485	0	2.24748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2890.0	0	SC	0	1.6226	0	34.6484	0	2.25016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2891.0	0	SC	0	1.6225	0	34.6485	0	2.25183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2892.0	0	SC	0	1.6222	0	34.6485	0	2.25201	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2893.0	0	SC	0	1.6222	0	34.6484	0	2.25153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2894.0	0	SC	0	1.6222	0	34.6484	0	2.25354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2895.0	0	SC	0	1.6222	0	34.6485	0	2.25413	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2896.0	0	SC	0	1.6219	0	34.6486	0	2.25382	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2897.0	0	SC	0	1.6219	0	34.6486	0	2.25462	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2898.0	0	SC	0	1.6217	0	34.6486	0	2.25497	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2899.0	0	SC	0	1.6214	0	34.6486	0	2.25579	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2900.0	0	SC	0	1.6212	0	34.6487	0	2.25560	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2901.0	0	SC	0	1.6211	0	34.6487	0	2.25642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2902.0	0	SC	0	1.6211	0	34.6485	0	2.25653	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2903.0	0	SC	0	1.6208	0	34.6488	0	2.25730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2904.0	0	SC	0	1.6207	0	34.6487	0	2.25766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2905.0	0	SC	0	1.6205	0	34.6489	0	2.25749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2906.0	0	SC	0	1.6201	0	34.6489	0	2.25782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2907.0	0	SC	0	1.6199	0	34.6489	0	2.25848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2908.0	0	SC	0	1.6197	0	34.6490	0	2.25890	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2909.0	0	SC	0	1.6198	0	34.6489	0	2.25924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2910.0	0	SC	0	1.6195	0	34.6490	0	2.25973	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2911.0	0	SC	0	1.6195	0	34.6490	0	2.26010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2912.0	0	SC	0	1.6191	0	34.6491	0	2.26031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2913.0	0	SC	0	1.6189	0	34.6490	0	2.26073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2914.0	0	SC	0	1.6186	0	34.6492	0	2.26105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2915.0	0	SC	0	1.6185	0	34.6492	0	2.26184	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2916.0	0	SC	0	1.6184	0	34.6492	0	2.26187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2917.0	0	SC	0	1.6183	0	34.6492	0	2.26273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2918.0	0	SC	0	1.6182	0	34.6492	0	2.26275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2919.0	0	SC	0	1.6183	0	34.6493	0	2.26277	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2920.0	0	SC	0	1.6179	0	34.6493	0	2.26235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2921.0	0	SC	0	1.6178	0	34.6492	0	2.26176	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2922.0	0	SC	0	1.6176	0	34.6493	0	2.26124	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2923.0	0	SC	0	1.6176	0	34.6494	0	2.26490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2924.0	0	SC	0	1.6171	0	34.6494	0	2.26423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2925.0	0	SC	0	1.6170	0	34.6495	0	2.26781	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2926.0	0	SC	0	1.6163	0	34.6495	0	2.27030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2927.0	0	SC	0	1.6159	0	34.6496	0	2.27225	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2928.0	0	SC	0	1.6157	0	34.6497	0	2.27388	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2929.0	0	SC	0	1.6153	0	34.6497	0	2.27465	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2930.0	0	SC	0	1.6150	0	34.6497	0	2.27528	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2931.0	0	SC	0	1.6145	0	34.6499	0	2.27515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2932.0	0	SC	0	1.6144	0	34.6498	0	2.27563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2933.0	0	SC	0	1.6141	0	34.6498	0	2.27616	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2934.0	0	SC	0	1.6143	0	34.6498	0	2.27630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2935.0	0	SC	0	1.6142	0	34.6498	0	2.27696	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2936.0	0	SC	0	1.6141	0	34.6499	0	2.27805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2937.0	0	SC	0	1.6136	0	34.6500	0	2.27851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2938.0	0	SC	0	1.6134	0	34.6501	0	2.27856	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2939.0	0	SC	0	1.6130	0	34.6501	0	2.27899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2940.0	0	SC	0	1.6126	0	34.6500	0	2.27923	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2941.0	0	SC	0	1.6118	0	34.6503	0	2.27955	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2942.0	0	SC	0	1.6117	0	34.6503	0	2.27981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2943.0	0	SC	0	1.6112	0	34.6504	0	2.28002	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2944.0	0	SC	0	1.6105	0	34.6504	0	2.28010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2945.0	0	SC	0	1.6099	0	34.6504	0	2.28023	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2946.0	0	SC	0	1.6095	0	34.6504	0	2.28045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2947.0	0	SC	0	1.6092	0	34.6508	0	2.28070	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2948.0	0	SC	0	1.6089	0	34.6505	0	2.28426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2949.0	0	SC	0	1.6087	0	34.6506	0	2.28315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2950.0	0	SC	0	1.6087	0	34.6505	0	2.28431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2951.0	0	SC	0	1.6083	0	34.6507	0	2.28601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2952.0	0	SC	0	1.6078	0	34.6508	0	2.28426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2953.0	0	SC	0	1.6078	0	34.6508	0	2.28878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2954.0	0	SC	0	1.6076	0	34.6508	0	2.28958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2955.0	0	SC	0	1.6075	0	34.6509	0	2.29022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2956.0	0	SC	0	1.6075	0	34.6508	0	2.29196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2957.0	0	SC	0	1.6072	0	34.6509	0	2.29293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2958.0	0	SC	0	1.6072	0	34.6508	0	2.29355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2959.0	0	SC	0	1.6073	0	34.6510	0	2.29414	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2960.0	0	SC	0	1.6073	0	34.6509	0	2.29456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2961.0	0	SC	0	1.6072	0	34.6510	0	2.29491	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2962.0	0	SC	0	1.6072	0	34.6509	0	2.29526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2963.0	0	SC	0	1.6070	0	34.6511	0	2.29562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2964.0	0	SC	0	1.6068	0	34.6510	0	2.29595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2965.0	0	SC	0	1.6065	0	34.6511	0	2.29618	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2966.0	0	SC	0	1.6061	0	34.6513	0	2.29634	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2967.0	0	SC	0	1.6059	0	34.6512	0	2.29656	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2968.0	0	SC	0	1.6058	0	34.6512	0	2.29678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2969.0	0	SC	0	1.6057	0	34.6513	0	2.29711	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2970.0	0	SC	0	1.6057	0	34.6514	0	2.29678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2971.0	0	SC	0	1.6055	0	34.6513	0	2.29896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2972.0	0	SC	0	1.6054	0	34.6513	0	2.29867	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2973.0	0	SC	0	1.6055	0	34.6513	0	2.30011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2974.0	0	SC	0	1.6054	0	34.6513	0	2.30413	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2975.0	0	SC	0	1.6053	0	34.6513	0	2.30565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2976.0	0	SC	0	1.6050	0	34.6515	0	2.30722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2977.0	0	SC	0	1.6046	0	34.6514	0	2.30786	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2978.0	0	SC	0	1.6039	0	34.6516	0	2.30901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2979.0	0	SC	0	1.6039	0	34.6516	0	2.30947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2980.0	0	SC	0	1.6037	0	34.6515	0	2.30979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2981.0	0	SC	0	1.6035	0	34.6515	0	2.31038	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2982.0	0	SC	0	1.6031	0	34.6516	0	2.31073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2983.0	0	SC	0	1.6029	0	34.6517	0	2.31104	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2984.0	0	SC	0	1.6022	0	34.6518	0	2.31103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2985.0	0	SC	0	1.6015	0	34.6520	0	2.31072	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2986.0	0	SC	0	1.6012	0	34.6519	0	2.31012	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2987.0	0	SC	0	1.6009	0	34.6521	0	2.31121	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2988.0	0	SC	0	1.6007	0	34.6520	0	2.31428	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2989.0	0	SC	0	1.6002	0	34.6521	0	2.31624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2990.0	0	SC	0	1.5998	0	34.6523	0	2.31613	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2991.0	0	SC	0	1.5995	0	34.6522	0	2.31636	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2992.0	0	SC	0	1.5990	0	34.6522	0	2.31972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2993.0	0	SC	0	1.5984	0	34.6524	0	2.31923	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2994.0	0	SC	0	1.5977	0	34.6524	0	2.31884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2995.0	0	SC	0	1.5976	0	34.6525	0	2.32237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2996.0	0	SC	0	1.5970	0	34.6526	0	2.32123	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2997.0	0	SC	0	1.5967	0	34.6528	0	2.32312	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2998.0	0	SC	0	1.5963	0	34.6528	0	2.32503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	2999.0	0	SC	0	1.5963	0	34.6527	0	2.32345	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3000.0	0	SC	0	1.5961	0	34.6527	0	2.32434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3001.0	0	SC	0	1.5960	0	34.6528	0	2.32305	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3002.0	0	SC	0	1.5958	0	34.6528	0	2.32578	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3003.0	0	SC	0	1.5958	0	34.6528	0	2.32424	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3004.0	0	SC	0	1.5958	0	34.6528	0	2.32421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3005.0	0	SC	0	1.5955	0	34.6528	0	2.32518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3006.0	0	SC	0	1.5949	0	34.6530	0	2.32194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3007.0	0	SC	0	1.5945	0	34.6530	0	2.32180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3008.0	0	SC	0	1.5947	0	34.6529	0	2.32085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3009.0	0	SC	0	1.5946	0	34.6530	0	2.32116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3010.0	0	SC	0	1.5946	0	34.6530	0	2.32154	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3011.0	0	SC	0	1.5946	0	34.6530	0	2.32261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3012.0	0	SC	0	1.5944	0	34.6530	0	2.32259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3013.0	0	SC	0	1.5944	0	34.6531	0	2.32301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3014.0	0	SC	0	1.5944	0	34.6530	0	2.32357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3015.0	0	SC	0	1.5942	0	34.6531	0	2.32507	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3016.0	0	SC	0	1.5943	0	34.6530	0	2.32689	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3017.0	0	SC	0	1.5937	0	34.6531	0	2.32459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3018.0	0	SC	0	1.5934	0	34.6531	0	2.32590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3019.0	0	SC	0	1.5929	0	34.6532	0	2.32110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3020.0	0	SC	0	1.5928	0	34.6532	0	2.31958	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3021.0	0	SC	0	1.5924	0	34.6533	0	2.31879	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3022.0	0	SC	0	1.5921	0	34.6533	0	2.31786	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3023.0	0	SC	0	1.5920	0	34.6532	0	2.31803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3024.0	0	SC	0	1.5917	0	34.6534	0	2.31896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3025.0	0	SC	0	1.5916	0	34.6531	0	2.31942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3026.0	0	SC	0	1.5910	0	34.6534	0	2.31931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3027.0	0	SC	0	1.5903	0	34.6532	0	2.31968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3028.0	0	SC	0	1.5894	0	34.6534	0	2.32010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3029.0	0	SC	0	1.5893	0	34.6533	0	2.32096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3030.0	0	SC	0	1.5891	0	34.6533	0	2.32088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3031.0	0	SC	0	1.5888	0	34.6535	0	2.32194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3032.0	0	SC	0	1.5889	0	34.6536	0	2.32244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3033.0	0	SC	0	1.5889	0	34.6536	0	2.32459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3034.0	0	SC	0	1.5890	0	34.6535	0	2.32635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3035.0	0	SC	0	1.5891	0	34.6535	0	2.32523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3036.0	0	SC	0	1.5892	0	34.6535	0	2.32068	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3037.0	0	SC	0	1.5892	0	34.6536	0	2.32079	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3038.0	0	SC	0	1.5893	0	34.6536	0	2.32071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3039.0	0	SC	0	1.5889	0	34.6536	0	2.31867	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3040.0	0	SC	0	1.5888	0	34.6535	0	2.31691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3041.0	0	SC	0	1.5885	0	34.6539	0	2.31301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3042.0	0	SC	0	1.5879	0	34.6537	0	2.31147	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3043.0	0	SC	0	1.5875	0	34.6536	0	2.31033	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3044.0	0	SC	0	1.5862	0	34.6537	0	2.30932	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3045.0	0	SC	0	1.5855	0	34.6538	0	2.30991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3046.0	0	SC	0	1.5856	0	34.6537	0	2.31015	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3047.0	0	SC	0	1.5845	0	34.6537	0	2.31016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3048.0	0	SC	0	1.5833	0	34.6535	0	2.31117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3049.0	0	SC	0	1.5824	0	34.6536	0	2.31153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3050.0	0	SC	0	1.5814	0	34.6537	0	2.31172	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3051.0	0	SC	0	1.5812	0	34.6535	0	2.31132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3052.0	0	SC	0	1.5809	0	34.6538	0	2.31089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3053.0	0	SC	0	1.5810	0	34.6537	0	2.31005	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3054.0	0	SC	0	1.5808	0	34.6539	0	2.30997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3055.0	0	SC	0	1.5808	0	34.6538	0	2.31377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3056.0	0	SC	0	1.5807	0	34.6539	0	2.31847	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3057.0	0	SC	0	1.5805	0	34.6539	0	2.31955	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3058.0	0	SC	0	1.5806	0	34.6540	0	2.32182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3059.0	0	SC	0	1.5805	0	34.6539	0	2.32122	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3060.0	0	SC	0	1.5802	0	34.6540	0	2.32089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3061.0	0	SC	0	1.5799	0	34.6542	0	2.32013	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3062.0	0	SC	0	1.5797	0	34.6544	0	2.32553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3063.0	0	SC	0	1.5798	0	34.6542	0	2.32598	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3064.0	0	SC	0	1.5797	0	34.6542	0	2.32992	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3065.0	0	SC	0	1.5796	0	34.6544	0	2.33234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3066.0	0	SC	0	1.5796	0	34.6545	0	2.33301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3067.0	0	SC	0	1.5796	0	34.6542	0	2.33177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3068.0	0	SC	0	1.5796	0	34.6544	0	2.33153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3069.0	0	SC	0	1.5797	0	34.6544	0	2.33332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3070.0	0	SC	0	1.5797	0	34.6544	0	2.33850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3071.0	0	SC	0	1.5796	0	34.6545	0	2.34022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3072.0	0	SC	0	1.5794	0	34.6546	0	2.34155	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3073.0	0	SC	0	1.5793	0	34.6545	0	2.34416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3074.0	0	SC	0	1.5790	0	34.6547	0	2.34499	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3075.0	0	SC	0	1.5785	0	34.6548	0	2.34544	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3076.0	0	SC	0	1.5784	0	34.6548	0	2.34645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3077.0	0	SC	0	1.5782	0	34.6548	0	2.34643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3078.0	0	SC	0	1.5781	0	34.6550	0	2.34680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3079.0	0	SC	0	1.5779	0	34.6549	0	2.34711	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3080.0	0	SC	0	1.5776	0	34.6551	0	2.34592	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3081.0	0	SC	0	1.5776	0	34.6552	0	2.34629	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3082.0	0	SC	0	1.5773	0	34.6552	0	2.34798	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3083.0	0	SC	0	1.5772	0	34.6551	0	2.35150	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3084.0	0	SC	0	1.5770	0	34.6553	0	2.35131	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3085.0	0	SC	0	1.5768	0	34.6553	0	2.35103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3086.0	0	SC	0	1.5767	0	34.6553	0	2.35350	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3087.0	0	SC	0	1.5766	0	34.6552	0	2.35279	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3088.0	0	SC	0	1.5767	0	34.6553	0	2.35433	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3089.0	0	SC	0	1.5765	0	34.6554	0	2.35424	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3090.0	0	SC	0	1.5765	0	34.6553	0	2.35733	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3091.0	0	SC	0	1.5765	0	34.6554	0	2.35767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3092.0	0	SC	0	1.5766	0	34.6553	0	2.35998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3093.0	0	SC	0	1.5765	0	34.6554	0	2.35986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3094.0	0	SC	0	1.5764	0	34.6555	0	2.36021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3095.0	0	SC	0	1.5763	0	34.6554	0	2.36110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3096.0	0	SC	0	1.5762	0	34.6554	0	2.36133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3097.0	0	SC	0	1.5760	0	34.6555	0	2.36190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3098.0	0	SC	0	1.5757	0	34.6555	0	2.36294	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3099.0	0	SC	0	1.5756	0	34.6556	0	2.36279	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3100.0	0	SC	0	1.5753	0	34.6557	0	2.36228	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3101.0	0	SC	0	1.5752	0	34.6556	0	2.36205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3102.0	0	SC	0	1.5751	0	34.6556	0	2.36066	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3103.0	0	SC	0	1.5748	0	34.6556	0	2.36325	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3104.0	0	SC	0	1.5746	0	34.6557	0	2.36067	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3105.0	0	SC	0	1.5741	0	34.6558	0	2.36685	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3106.0	0	SC	0	1.5739	0	34.6557	0	2.37095	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3107.0	0	SC	0	1.5738	0	34.6558	0	2.37579	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3108.0	0	SC	0	1.5735	0	34.6559	0	2.37749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3109.0	0	SC	0	1.5733	0	34.6560	0	2.37834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3110.0	0	SC	0	1.5732	0	34.6560	0	2.37763	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3111.0	0	SC	0	1.5729	0	34.6562	0	2.37693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3112.0	0	SC	0	1.5728	0	34.6562	0	2.38061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3113.0	0	SC	0	1.5726	0	34.6562	0	2.38141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3114.0	0	SC	0	1.5724	0	34.6563	0	2.38224	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3115.0	0	SC	0	1.5723	0	34.6564	0	2.38024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3116.0	0	SC	0	1.5722	0	34.6563	0	2.38168	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3117.0	0	SC	0	1.5720	0	34.6563	0	2.37851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3118.0	0	SC	0	1.5718	0	34.6563	0	2.37609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3119.0	0	SC	0	1.5717	0	34.6564	0	2.37731	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3120.0	0	SC	0	1.5716	0	34.6564	0	2.37477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3121.0	0	SC	0	1.5716	0	34.6564	0	2.37399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3122.0	0	SC	0	1.5712	0	34.6565	0	2.37436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3123.0	0	SC	0	1.5710	0	34.6564	0	2.37698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3124.0	0	SC	0	1.5707	0	34.6565	0	2.37981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3125.0	0	SC	0	1.5703	0	34.6566	0	2.38215	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3126.0	0	SC	0	1.5700	0	34.6565	0	2.38052	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3127.0	0	SC	0	1.5699	0	34.6566	0	2.38262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3128.0	0	SC	0	1.5698	0	34.6564	0	2.38405	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3129.0	0	SC	0	1.5695	0	34.6565	0	2.38284	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3130.0	0	SC	0	1.5691	0	34.6567	0	2.38631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3131.0	0	SC	0	1.5688	0	34.6566	0	2.38779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3132.0	0	SC	0	1.5687	0	34.6566	0	2.38798	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3133.0	0	SC	0	1.5684	0	34.6566	0	2.38697	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3134.0	0	SC	0	1.5683	0	34.6567	0	2.38900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3135.0	0	SC	0	1.5680	0	34.6569	0	2.38945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3136.0	0	SC	0	1.5680	0	34.6567	0	2.38835	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3137.0	0	SC	0	1.5677	0	34.6569	0	2.38880	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3138.0	0	SC	0	1.5674	0	34.6570	0	2.38903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3139.0	0	SC	0	1.5669	0	34.6569	0	2.38862	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3140.0	0	SC	0	1.5658	0	34.6570	0	2.39142	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3141.0	0	SC	0	1.5654	0	34.6571	0	2.39216	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3142.0	0	SC	0	1.5652	0	34.6571	0	2.38948	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3143.0	0	SC	0	1.5653	0	34.6571	0	2.39002	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3144.0	0	SC	0	1.5653	0	34.6571	0	2.39520	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3145.0	0	SC	0	1.5655	0	34.6571	0	2.39485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3146.0	0	SC	0	1.5655	0	34.6572	0	2.39438	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3147.0	0	SC	0	1.5653	0	34.6573	0	2.39390	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3148.0	0	SC	0	1.5651	0	34.6573	0	2.39334	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3149.0	0	SC	0	1.5649	0	34.6573	0	2.38991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3150.0	0	SC	0	1.5643	0	34.6573	0	2.39028	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3151.0	0	SC	0	1.5641	0	34.6573	0	2.39163	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3152.0	0	SC	0	1.5641	0	34.6574	0	2.38859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3153.0	0	SC	0	1.5640	0	34.6573	0	2.38891	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3154.0	0	SC	0	1.5636	0	34.6575	0	2.39160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3155.0	0	SC	0	1.5633	0	34.6574	0	2.39456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3156.0	0	SC	0	1.5636	0	34.6573	0	2.39443	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3157.0	0	SC	0	1.5633	0	34.6574	0	2.39623	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3158.0	0	SC	0	1.5630	0	34.6574	0	2.39803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3159.0	0	SC	0	1.5625	0	34.6575	0	2.39750	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3160.0	0	SC	0	1.5623	0	34.6575	0	2.39722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3161.0	0	SC	0	1.5619	0	34.6575	0	2.39974	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3162.0	0	SC	0	1.5618	0	34.6577	0	2.39832	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3163.0	0	SC	0	1.5614	0	34.6576	0	2.39941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3164.0	0	SC	0	1.5612	0	34.6577	0	2.40108	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3165.0	0	SC	0	1.5607	0	34.6577	0	2.39922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3166.0	0	SC	0	1.5601	0	34.6577	0	2.39995	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3167.0	0	SC	0	1.5598	0	34.6578	0	2.39849	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3168.0	0	SC	0	1.5599	0	34.6579	0	2.40071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3169.0	0	SC	0	1.5600	0	34.6579	0	2.39988	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3170.0	0	SC	0	1.5598	0	34.6580	0	2.40238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3171.0	0	SC	0	1.5596	0	34.6581	0	2.40293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3172.0	0	SC	0	1.5600	0	34.6579	0	2.40423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3173.0	0	SC	0	1.5599	0	34.6580	0	2.40395	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3174.0	0	SC	0	1.5599	0	34.6579	0	2.40455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3175.0	0	SC	0	1.5598	0	34.6579	0	2.40409	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3176.0	0	SC	0	1.5592	0	34.6579	0	2.40133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3177.0	0	SC	0	1.5592	0	34.6581	0	2.40287	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3178.0	0	SC	0	1.5585	0	34.6582	0	2.40399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3179.0	0	SC	0	1.5581	0	34.6580	0	2.40397	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3180.0	0	SC	0	1.5576	0	34.6582	0	2.40676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3181.0	0	SC	0	1.5572	0	34.6583	0	2.40686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3182.0	0	SC	0	1.5573	0	34.6582	0	2.40712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3183.0	0	SC	0	1.5574	0	34.6581	0	2.40602	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3184.0	0	SC	0	1.5574	0	34.6582	0	2.40848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3185.0	0	SC	0	1.5573	0	34.6582	0	2.40565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3186.0	0	SC	0	1.5572	0	34.6582	0	2.40747	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3187.0	0	SC	0	1.5571	0	34.6582	0	2.40889	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3188.0	0	SC	0	1.5570	0	34.6583	0	2.40916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3189.0	0	SC	0	1.5566	0	34.6585	0	2.40880	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3190.0	0	SC	0	1.5567	0	34.6584	0	2.40850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3191.0	0	SC	0	1.5565	0	34.6586	0	2.41013	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3192.0	0	SC	0	1.5565	0	34.6586	0	2.40984	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3193.0	0	SC	0	1.5563	0	34.6586	0	2.41096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3194.0	0	SC	0	1.5562	0	34.6587	0	2.41185	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3195.0	0	SC	0	1.5563	0	34.6586	0	2.41358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3196.0	0	SC	0	1.5558	0	34.6588	0	2.41263	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3197.0	0	SC	0	1.5555	0	34.6587	0	2.41336	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3198.0	0	SC	0	1.5553	0	34.6588	0	2.41628	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3199.0	0	SC	0	1.5554	0	34.6587	0	2.41301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3200.0	0	SC	0	1.5551	0	34.6588	0	2.41437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3201.0	0	SC	0	1.5550	0	34.6587	0	2.41423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3202.0	0	SC	0	1.5549	0	34.6588	0	2.41495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3203.0	0	SC	0	1.5549	0	34.6587	0	2.41408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3204.0	0	SC	0	1.5548	0	34.6586	0	2.41654	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3205.0	0	SC	0	1.5543	0	34.6589	0	2.41818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3206.0	0	SC	0	1.5536	0	34.6590	0	2.41973	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3207.0	0	SC	0	1.5534	0	34.6590	0	2.41602	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3208.0	0	SC	0	1.5531	0	34.6590	0	2.41698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3209.0	0	SC	0	1.5530	0	34.6590	0	2.41814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3210.0	0	SC	0	1.5528	0	34.6592	0	2.41586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3211.0	0	SC	0	1.5527	0	34.6591	0	2.41691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3212.0	0	SC	0	1.5526	0	34.6590	0	2.41856	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3213.0	0	SC	0	1.5525	0	34.6591	0	2.42103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3214.0	0	SC	0	1.5525	0	34.6590	0	2.42146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3215.0	0	SC	0	1.5521	0	34.6591	0	2.42120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3216.0	0	SC	0	1.5518	0	34.6590	0	2.42549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3217.0	0	SC	0	1.5513	0	34.6593	0	2.42583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3218.0	0	SC	0	1.5513	0	34.6593	0	2.42392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3219.0	0	SC	0	1.5513	0	34.6593	0	2.41755	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3220.0	0	SC	0	1.5513	0	34.6593	0	2.41456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3221.0	0	SC	0	1.5511	0	34.6592	0	2.41234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3222.0	0	SC	0	1.5503	0	34.6594	0	2.41025	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3223.0	0	SC	0	1.5502	0	34.6595	0	2.41008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3224.0	0	SC	0	1.5500	0	34.6595	0	2.41041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3225.0	0	SC	0	1.5493	0	34.6594	0	2.41086	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3226.0	0	SC	0	1.5490	0	34.6593	0	2.41323	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3227.0	0	SC	0	1.5487	0	34.6594	0	2.41219	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3228.0	0	SC	0	1.5485	0	34.6594	0	2.41283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3229.0	0	SC	0	1.5484	0	34.6593	0	2.41348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3230.0	0	SC	0	1.5484	0	34.6595	0	2.41334	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3231.0	0	SC	0	1.5485	0	34.6594	0	2.41304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3232.0	0	SC	0	1.5483	0	34.6594	0	2.41330	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3233.0	0	SC	0	1.5479	0	34.6595	0	2.41406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3234.0	0	SC	0	1.5476	0	34.6595	0	2.41418	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3235.0	0	SC	0	1.5472	0	34.6598	0	2.41471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3236.0	0	SC	0	1.5469	0	34.6597	0	2.41536	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3237.0	0	SC	0	1.5468	0	34.6597	0	2.41684	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3238.0	0	SC	0	1.5470	0	34.6595	0	2.41622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3239.0	0	SC	0	1.5467	0	34.6597	0	2.41665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3240.0	0	SC	0	1.5465	0	34.6597	0	2.41682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3241.0	0	SC	0	1.5465	0	34.6597	0	2.41745	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3242.0	0	SC	0	1.5464	0	34.6597	0	2.41642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3243.0	0	SC	0	1.5463	0	34.6596	0	2.41784	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3244.0	0	SC	0	1.5459	0	34.6597	0	2.41523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3245.0	0	SC	0	1.5458	0	34.6597	0	2.41870	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3246.0	0	SC	0	1.5455	0	34.6599	0	2.41783	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3247.0	0	SC	0	1.5454	0	34.6599	0	2.42272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3248.0	0	SC	0	1.5451	0	34.6600	0	2.42211	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3249.0	0	SC	0	1.5451	0	34.6599	0	2.42800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3250.0	0	SC	0	1.5450	0	34.6600	0	2.43077	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3251.0	0	SC	0	1.5451	0	34.6599	0	2.42986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3252.0	0	SC	0	1.5449	0	34.6599	0	2.43287	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3253.0	0	SC	0	1.5446	0	34.6599	0	2.43453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3254.0	0	SC	0	1.5445	0	34.6600	0	2.43467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3255.0	0	SC	0	1.5443	0	34.6601	0	2.43725	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3256.0	0	SC	0	1.5443	0	34.6601	0	2.43462	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3257.0	0	SC	0	1.5441	0	34.6601	0	2.43851	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3258.0	0	SC	0	1.5439	0	34.6601	0	2.43655	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3259.0	0	SC	0	1.5437	0	34.6602	0	2.43594	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3260.0	0	SC	0	1.5435	0	34.6602	0	2.43906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3261.0	0	SC	0	1.5430	0	34.6604	0	2.43720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3262.0	0	SC	0	1.5426	0	34.6604	0	2.43796	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3263.0	0	SC	0	1.5421	0	34.6605	0	2.43730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3264.0	0	SC	0	1.5418	0	34.6606	0	2.43852	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3265.0	0	SC	0	1.5419	0	34.6605	0	2.43916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3266.0	0	SC	0	1.5417	0	34.6606	0	2.43917	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3267.0	0	SC	0	1.5418	0	34.6607	0	2.43896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3268.0	0	SC	0	1.5420	0	34.6606	0	2.43945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3269.0	0	SC	0	1.5420	0	34.6604	0	2.43973	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3270.0	0	SC	0	1.5418	0	34.6606	0	2.44226	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3271.0	0	SC	0	1.5417	0	34.6607	0	2.44138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3272.0	0	SC	0	1.5415	0	34.6608	0	2.44030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3273.0	0	SC	0	1.5416	0	34.6607	0	2.44221	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3274.0	0	SC	0	1.5417	0	34.6607	0	2.44389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3275.0	0	SC	0	1.5415	0	34.6608	0	2.44465	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3276.0	0	SC	0	1.5417	0	34.6606	0	2.44372	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3277.0	0	SC	0	1.5416	0	34.6607	0	2.44505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3278.0	0	SC	0	1.5413	0	34.6607	0	2.44386	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3279.0	0	SC	0	1.5411	0	34.6608	0	2.44341	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3280.0	0	SC	0	1.5411	0	34.6609	0	2.44428	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3281.0	0	SC	0	1.5410	0	34.6608	0	2.44640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3282.0	0	SC	0	1.5406	0	34.6609	0	2.44515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3283.0	0	SC	0	1.5406	0	34.6610	0	2.44642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3284.0	0	SC	0	1.5404	0	34.6609	0	2.44642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3285.0	0	SC	0	1.5402	0	34.6610	0	2.44779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3286.0	0	SC	0	1.5403	0	34.6609	0	2.44718	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3287.0	0	SC	0	1.5404	0	34.6609	0	2.44894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3288.0	0	SC	0	1.5403	0	34.6609	0	2.44635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3289.0	0	SC	0	1.5405	0	34.6609	0	2.44799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3290.0	0	SC	0	1.5405	0	34.6609	0	2.44813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3291.0	0	SC	0	1.5403	0	34.6611	0	2.44907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3292.0	0	SC	0	1.5398	0	34.6610	0	2.45008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3293.0	0	SC	0	1.5397	0	34.6611	0	2.45270	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3294.0	0	SC	0	1.5394	0	34.6610	0	2.45290	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3295.0	0	SC	0	1.5388	0	34.6611	0	2.45404	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3296.0	0	SC	0	1.5383	0	34.6613	0	2.45515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3297.0	0	SC	0	1.5383	0	34.6612	0	2.45494	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3298.0	0	SC	0	1.5382	0	34.6613	0	2.45532	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3299.0	0	SC	0	1.5383	0	34.6611	0	2.45618	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3300.0	0	SC	0	1.5383	0	34.6613	0	2.45645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3301.0	0	SC	0	1.5383	0	34.6613	0	2.45698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3302.0	0	SC	0	1.5383	0	34.6612	0	2.45748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3303.0	0	SC	0	1.5382	0	34.6614	0	2.45783	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3304.0	0	SC	0	1.5381	0	34.6614	0	2.45820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3305.0	0	SC	0	1.5382	0	34.6615	0	2.45860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3306.0	0	SC	0	1.5383	0	34.6613	0	2.45892	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3307.0	0	SC	0	1.5382	0	34.6613	0	2.45930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3308.0	0	SC	0	1.5380	0	34.6614	0	2.45972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3309.0	0	SC	0	1.5378	0	34.6614	0	2.45998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3310.0	0	SC	0	1.5377	0	34.6616	0	2.46020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3311.0	0	SC	0	1.5377	0	34.6615	0	2.46065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3312.0	0	SC	0	1.5376	0	34.6616	0	2.46160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3313.0	0	SC	0	1.5376	0	34.6616	0	2.46210	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3314.0	0	SC	0	1.5374	0	34.6616	0	2.46212	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3315.0	0	SC	0	1.5373	0	34.6617	0	2.46260	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3316.0	0	SC	0	1.5371	0	34.6617	0	2.46243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3317.0	0	SC	0	1.5371	0	34.6616	0	2.46173	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3318.0	0	SC	0	1.5370	0	34.6618	0	2.46174	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3319.0	0	SC	0	1.5368	0	34.6617	0	2.46349	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3320.0	0	SC	0	1.5369	0	34.6617	0	2.46676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3321.0	0	SC	0	1.5368	0	34.6618	0	2.46584	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3322.0	0	SC	0	1.5367	0	34.6618	0	2.46701	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3323.0	0	SC	0	1.5366	0	34.6619	0	2.46693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3324.0	0	SC	0	1.5362	0	34.6619	0	2.46664	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3325.0	0	SC	0	1.5359	0	34.6620	0	2.46764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3326.0	0	SC	0	1.5354	0	34.6620	0	2.47138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3327.0	0	SC	0	1.5353	0	34.6621	0	2.47269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3328.0	0	SC	0	1.5354	0	34.6620	0	2.47466	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3329.0	0	SC	0	1.5354	0	34.6620	0	2.47590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3330.0	0	SC	0	1.5353	0	34.6620	0	2.47665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3331.0	0	SC	0	1.5352	0	34.6621	0	2.47710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3332.0	0	SC	0	1.5350	0	34.6620	0	2.47753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3333.0	0	SC	0	1.5345	0	34.6622	0	2.47793	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3334.0	0	SC	0	1.5343	0	34.6621	0	2.47834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3335.0	0	SC	0	1.5334	0	34.6624	0	2.47880	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3336.0	0	SC	0	1.5330	0	34.6624	0	2.47926	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3337.0	0	SC	0	1.5324	0	34.6624	0	2.47964	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3338.0	0	SC	0	1.5318	0	34.6626	0	2.48003	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3339.0	0	SC	0	1.5316	0	34.6626	0	2.48042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3340.0	0	SC	0	1.5317	0	34.6627	0	2.48082	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3341.0	0	SC	0	1.5316	0	34.6626	0	2.48121	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3342.0	0	SC	0	1.5317	0	34.6626	0	2.48144	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3343.0	0	SC	0	1.5314	0	34.6627	0	2.48186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3344.0	0	SC	0	1.5315	0	34.6626	0	2.48232	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3345.0	0	SC	0	1.5313	0	34.6627	0	2.48333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3346.0	0	SC	0	1.5309	0	34.6627	0	2.48333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3347.0	0	SC	0	1.5309	0	34.6627	0	2.48354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3348.0	0	SC	0	1.5307	0	34.6628	0	2.48391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3349.0	0	SC	0	1.5307	0	34.6627	0	2.48439	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3350.0	0	SC	0	1.5307	0	34.6628	0	2.48522	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3351.0	0	SC	0	1.5306	0	34.6628	0	2.48520	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3352.0	0	SC	0	1.5304	0	34.6629	0	2.48576	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3353.0	0	SC	0	1.5304	0	34.6630	0	2.48601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3354.0	0	SC	0	1.5303	0	34.6630	0	2.48637	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3355.0	0	SC	0	1.5305	0	34.6629	0	2.48666	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3356.0	0	SC	0	1.5303	0	34.6630	0	2.48712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3357.0	0	SC	0	1.5303	0	34.6630	0	2.48760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3358.0	0	SC	0	1.5299	0	34.6631	0	2.48785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3359.0	0	SC	0	1.5296	0	34.6631	0	2.48815	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3360.0	0	SC	0	1.5295	0	34.6632	0	2.48855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3361.0	0	SC	0	1.5296	0	34.6631	0	2.48901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3362.0	0	SC	0	1.5295	0	34.6632	0	2.48986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3363.0	0	SC	0	1.5295	0	34.6632	0	2.48995	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3364.0	0	SC	0	1.5295	0	34.6632	0	2.49043	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3365.0	0	SC	0	1.5295	0	34.6631	0	2.49083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3366.0	0	SC	0	1.5293	0	34.6633	0	2.49091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3367.0	0	SC	0	1.5293	0	34.6632	0	2.49087	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3368.0	0	SC	0	1.5290	0	34.6634	0	2.49148	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3369.0	0	SC	0	1.5291	0	34.6633	0	2.49200	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3370.0	0	SC	0	1.5290	0	34.6635	0	2.49254	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3371.0	0	SC	0	1.5290	0	34.6634	0	2.49295	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3372.0	0	SC	0	1.5290	0	34.6634	0	2.49268	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3373.0	0	SC	0	1.5291	0	34.6633	0	2.49375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3374.0	0	SC	0	1.5291	0	34.6632	0	2.49409	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3375.0	0	SC	0	1.5290	0	34.6633	0	2.49440	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3376.0	0	SC	0	1.5289	0	34.6634	0	2.49496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3377.0	0	SC	0	1.5289	0	34.6634	0	2.49473	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3378.0	0	SC	0	1.5287	0	34.6633	0	2.49553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3379.0	0	SC	0	1.5286	0	34.6634	0	2.49597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3380.0	0	SC	0	1.5283	0	34.6634	0	2.49657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3381.0	0	SC	0	1.5280	0	34.6635	0	2.49691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3382.0	0	SC	0	1.5276	0	34.6636	0	2.49722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3383.0	0	SC	0	1.5273	0	34.6636	0	2.49723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3384.0	0	SC	0	1.5270	0	34.6636	0	2.49846	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3385.0	0	SC	0	1.5267	0	34.6636	0	2.49859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3386.0	0	SC	0	1.5267	0	34.6637	0	2.49897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3387.0	0	SC	0	1.5264	0	34.6637	0	2.49956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3388.0	0	SC	0	1.5264	0	34.6636	0	2.49929	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3389.0	0	SC	0	1.5259	0	34.6638	0	2.50009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3390.0	0	SC	0	1.5256	0	34.6637	0	2.50045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3391.0	0	SC	0	1.5255	0	34.6637	0	2.50076	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3392.0	0	SC	0	1.5255	0	34.6638	0	2.50122	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3393.0	0	SC	0	1.5255	0	34.6638	0	2.50170	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3394.0	0	SC	0	1.5256	0	34.6637	0	2.50197	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3395.0	0	SC	0	1.5255	0	34.6638	0	2.50229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3396.0	0	SC	0	1.5256	0	34.6637	0	2.50271	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3397.0	0	SC	0	1.5253	0	34.6639	0	2.50316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3398.0	0	SC	0	1.5255	0	34.6638	0	2.50406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3399.0	0	SC	0	1.5254	0	34.6638	0	2.50400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3400.0	0	SC	0	1.5254	0	34.6641	0	2.50446	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3401.0	0	SC	0	1.5255	0	34.6638	0	2.50444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3402.0	0	SC	0	1.5256	0	34.6638	0	2.50396	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3403.0	0	SC	0	1.5254	0	34.6640	0	2.50361	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3404.0	0	SC	0	1.5256	0	34.6639	0	2.50398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3405.0	0	SC	0	1.5255	0	34.6640	0	2.50486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3406.0	0	SC	0	1.5256	0	34.6638	0	2.50605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3407.0	0	SC	0	1.5257	0	34.6638	0	2.50886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3408.0	0	SC	0	1.5256	0	34.6639	0	2.51324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3409.0	0	SC	0	1.5254	0	34.6641	0	2.51407	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3410.0	0	SC	0	1.5255	0	34.6639	0	2.51560	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3411.0	0	SC	0	1.5254	0	34.6641	0	2.51701	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3412.0	0	SC	0	1.5252	0	34.6641	0	2.51720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3413.0	0	SC	0	1.5251	0	34.6640	0	2.51772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3414.0	0	SC	0	1.5247	0	34.6641	0	2.51839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3415.0	0	SC	0	1.5246	0	34.6642	0	2.51948	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3416.0	0	SC	0	1.5245	0	34.6643	0	2.51941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3417.0	0	SC	0	1.5245	0	34.6641	0	2.51975	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3418.0	0	SC	0	1.5243	0	34.6644	0	2.51954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3419.0	0	SC	0	1.5242	0	34.6644	0	2.51985	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3420.0	0	SC	0	1.5242	0	34.6644	0	2.52035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3421.0	0	SC	0	1.5238	0	34.6645	0	2.52074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3422.0	0	SC	0	1.5235	0	34.6645	0	2.52084	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3423.0	0	SC	0	1.5233	0	34.6644	0	2.52292	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3424.0	0	SC	0	1.5233	0	34.6644	0	2.52238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3425.0	0	SC	0	1.5232	0	34.6645	0	2.52272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3426.0	0	SC	0	1.5230	0	34.6644	0	2.52266	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3427.0	0	SC	0	1.5222	0	34.6645	0	2.52339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3428.0	0	SC	0	1.5222	0	34.6645	0	2.52429	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3429.0	0	SC	0	1.5217	0	34.6646	0	2.52427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3430.0	0	SC	0	1.5215	0	34.6646	0	2.52481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3431.0	0	SC	0	1.5213	0	34.6647	0	2.52526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3432.0	0	SC	0	1.5211	0	34.6648	0	2.52552	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3433.0	0	SC	0	1.5207	0	34.6648	0	2.52597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3434.0	0	SC	0	1.5206	0	34.6649	0	2.52632	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3435.0	0	SC	0	1.5205	0	34.6648	0	2.52671	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3436.0	0	SC	0	1.5205	0	34.6648	0	2.52708	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3437.0	0	SC	0	1.5205	0	34.6648	0	2.52746	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3438.0	0	SC	0	1.5204	0	34.6649	0	2.52785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3439.0	0	SC	0	1.5203	0	34.6649	0	2.52824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3440.0	0	SC	0	1.5203	0	34.6650	0	2.52866	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3441.0	0	SC	0	1.5202	0	34.6650	0	2.52901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3442.0	0	SC	0	1.5201	0	34.6650	0	2.52939	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3443.0	0	SC	0	1.5199	0	34.6652	0	2.52965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3444.0	0	SC	0	1.5195	0	34.6651	0	2.52996	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3445.0	0	SC	0	1.5193	0	34.6652	0	2.53046	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3446.0	0	SC	0	1.5192	0	34.6652	0	2.53146	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3447.0	0	SC	0	1.5192	0	34.6650	0	2.53195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3448.0	0	SC	0	1.5187	0	34.6652	0	2.53196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3449.0	0	SC	0	1.5184	0	34.6652	0	2.53246	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3450.0	0	SC	0	1.5182	0	34.6652	0	2.53269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3451.0	0	SC	0	1.5180	0	34.6653	0	2.53287	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3452.0	0	SC	0	1.5181	0	34.6652	0	2.53333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3453.0	0	SC	0	1.5179	0	34.6654	0	2.53374	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3454.0	0	SC	0	1.5179	0	34.6654	0	2.53470	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3455.0	0	SC	0	1.5179	0	34.6653	0	2.53460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3456.0	0	SC	0	1.5178	0	34.6653	0	2.53504	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3457.0	0	SC	0	1.5176	0	34.6655	0	2.53545	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3458.0	0	SC	0	1.5176	0	34.6655	0	2.53573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3459.0	0	SC	0	1.5175	0	34.6655	0	2.53623	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3460.0	0	SC	0	1.5171	0	34.6656	0	2.53665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3461.0	0	SC	0	1.5166	0	34.6655	0	2.53710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3462.0	0	SC	0	1.5165	0	34.6655	0	2.53691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3463.0	0	SC	0	1.5162	0	34.6656	0	2.53771	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3464.0	0	SC	0	1.5156	0	34.6656	0	2.53748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3465.0	0	SC	0	1.5152	0	34.6656	0	2.53840	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3466.0	0	SC	0	1.5152	0	34.6656	0	2.53885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3467.0	0	SC	0	1.5152	0	34.6656	0	2.53925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3468.0	0	SC	0	1.5152	0	34.6657	0	2.53972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3469.0	0	SC	0	1.5153	0	34.6656	0	2.53999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3470.0	0	SC	0	1.5150	0	34.6658	0	2.54039	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3471.0	0	SC	0	1.5149	0	34.6658	0	2.54086	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3472.0	0	SC	0	1.5148	0	34.6658	0	2.54180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3473.0	0	SC	0	1.5148	0	34.6657	0	2.54170	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3474.0	0	SC	0	1.5147	0	34.6658	0	2.54220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3475.0	0	SC	0	1.5144	0	34.6658	0	2.54258	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3476.0	0	SC	0	1.5145	0	34.6656	0	2.54287	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3477.0	0	SC	0	1.5143	0	34.6658	0	2.54322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3478.0	0	SC	0	1.5142	0	34.6658	0	2.54365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3479.0	0	SC	0	1.5143	0	34.6659	0	2.54398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3480.0	0	SC	0	1.5144	0	34.6658	0	2.54436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3481.0	0	SC	0	1.5143	0	34.6659	0	2.54475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3482.0	0	SC	0	1.5143	0	34.6660	0	2.54501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3483.0	0	SC	0	1.5144	0	34.6660	0	2.54544	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3484.0	0	SC	0	1.5145	0	34.6660	0	2.54508	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3485.0	0	SC	0	1.5146	0	34.6659	0	2.54482	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3486.0	0	SC	0	1.5147	0	34.6658	0	2.54460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3487.0	0	SC	0	1.5144	0	34.6660	0	2.54652	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3488.0	0	SC	0	1.5142	0	34.6660	0	2.54950	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3489.0	0	SC	0	1.5142	0	34.6660	0	2.54709	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3490.0	0	SC	0	1.5140	0	34.6661	0	2.55119	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3491.0	0	SC	0	1.5137	0	34.6661	0	2.55311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3492.0	0	SC	0	1.5137	0	34.6661	0	2.55476	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3493.0	0	SC	0	1.5135	0	34.6660	0	2.55591	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3494.0	0	SC	0	1.5134	0	34.6662	0	2.55799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3495.0	0	SC	0	1.5129	0	34.6661	0	2.55869	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3496.0	0	SC	0	1.5127	0	34.6663	0	2.55926	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3497.0	0	SC	0	1.5122	0	34.6663	0	2.55996	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3498.0	0	SC	0	1.5122	0	34.6663	0	2.56032	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3499.0	0	SC	0	1.5120	0	34.6663	0	2.56075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3500.0	0	SC	0	1.5121	0	34.6661	0	2.56110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3501.0	0	SC	0	1.5121	0	34.6664	0	2.56133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3502.0	0	SC	0	1.5118	0	34.6664	0	2.56178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3503.0	0	SC	0	1.5119	0	34.6665	0	2.56222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3504.0	0	SC	0	1.5118	0	34.6664	0	2.56319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3505.0	0	SC	0	1.5117	0	34.6665	0	2.56313	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3506.0	0	SC	0	1.5114	0	34.6666	0	2.56355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3507.0	0	SC	0	1.5115	0	34.6664	0	2.56395	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3508.0	0	SC	0	1.5114	0	34.6665	0	2.56412	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3509.0	0	SC	0	1.5111	0	34.6667	0	2.56446	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3510.0	0	SC	0	1.5108	0	34.6668	0	2.56452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3511.0	0	SC	0	1.5103	0	34.6668	0	2.56440	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3512.0	0	SC	0	1.5104	0	34.6667	0	2.56331	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3513.0	0	SC	0	1.5102	0	34.6668	0	2.56414	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3514.0	0	SC	0	1.5103	0	34.6669	0	2.56643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3515.0	0	SC	0	1.5103	0	34.6668	0	2.57050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3516.0	0	SC	0	1.5103	0	34.6668	0	2.57238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3517.0	0	SC	0	1.5101	0	34.6668	0	2.57402	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3518.0	0	SC	0	1.5100	0	34.6669	0	2.57594	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3519.0	0	SC	0	1.5100	0	34.6669	0	2.57706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3520.0	0	SC	0	1.5099	0	34.6668	0	2.57773	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3521.0	0	SC	0	1.5097	0	34.6669	0	2.57793	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3522.0	0	SC	0	1.5094	0	34.6670	0	2.57899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3523.0	0	SC	0	1.5093	0	34.6671	0	2.57860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3524.0	0	SC	0	1.5094	0	34.6671	0	2.57898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3525.0	0	SC	0	1.5092	0	34.6671	0	2.57938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3526.0	0	SC	0	1.5089	0	34.6672	0	2.58027	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3527.0	0	SC	0	1.5088	0	34.6672	0	2.58021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3528.0	0	SC	0	1.5088	0	34.6673	0	2.58058	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3529.0	0	SC	0	1.5089	0	34.6673	0	2.58103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3530.0	0	SC	0	1.5090	0	34.6672	0	2.58137	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3531.0	0	SC	0	1.5090	0	34.6673	0	2.58225	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3532.0	0	SC	0	1.5091	0	34.6672	0	2.58222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3533.0	0	SC	0	1.5090	0	34.6674	0	2.58220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3534.0	0	SC	0	1.5092	0	34.6673	0	2.58362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3535.0	0	SC	0	1.5093	0	34.6672	0	2.58288	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3536.0	0	SC	0	1.5094	0	34.6672	0	2.58304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3537.0	0	SC	0	1.5095	0	34.6672	0	2.58437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3538.0	0	SC	0	1.5095	0	34.6673	0	2.58478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3539.0	0	SC	0	1.5096	0	34.6673	0	2.58598	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3540.0	0	SC	0	1.5096	0	34.6673	0	2.58577	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3541.0	0	SC	0	1.5097	0	34.6673	0	2.58625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3542.0	0	SC	0	1.5096	0	34.6674	0	2.58542	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3543.0	0	SC	0	1.5097	0	34.6673	0	2.58245	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3544.0	0	SC	0	1.5095	0	34.6674	0	2.58530	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3545.0	0	SC	0	1.5096	0	34.6674	0	2.58301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3546.0	0	SC	0	1.5089	0	34.6675	0	2.58501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3547.0	0	SC	0	1.5090	0	34.6675	0	2.58194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3548.0	0	SC	0	1.5089	0	34.6674	0	2.58089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3549.0	0	SC	0	1.5088	0	34.6676	0	2.58135	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3550.0	0	SC	0	1.5087	0	34.6675	0	2.58185	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3551.0	0	SC	0	1.5087	0	34.6675	0	2.58300	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3552.0	0	SC	0	1.5087	0	34.6675	0	2.58297	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3553.0	0	SC	0	1.5087	0	34.6676	0	2.58448	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3554.0	0	SC	0	1.5088	0	34.6675	0	2.58253	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3555.0	0	SC	0	1.5088	0	34.6676	0	2.58502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3556.0	0	SC	0	1.5088	0	34.6675	0	2.58442	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3557.0	0	SC	0	1.5087	0	34.6675	0	2.58456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3558.0	0	SC	0	1.5086	0	34.6676	0	2.58635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3559.0	0	SC	0	1.5083	0	34.6676	0	2.58683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3560.0	0	SC	0	1.5083	0	34.6677	0	2.59014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3561.0	0	SC	0	1.5082	0	34.6676	0	2.59161	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3562.0	0	SC	0	1.5082	0	34.6676	0	2.59322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3563.0	0	SC	0	1.5082	0	34.6676	0	2.59431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3564.0	0	SC	0	1.5082	0	34.6677	0	2.59507	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3565.0	0	SC	0	1.5082	0	34.6677	0	2.59556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3566.0	0	SC	0	1.5081	0	34.6677	0	2.59597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3567.0	0	SC	0	1.5082	0	34.6677	0	2.59575	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3568.0	0	SC	0	1.5082	0	34.6676	0	2.59661	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3569.0	0	SC	0	1.5083	0	34.6676	0	2.59694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3570.0	0	SC	0	1.5080	0	34.6678	0	2.59728	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3571.0	0	SC	0	1.5078	0	34.6678	0	2.59771	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3572.0	0	SC	0	1.5077	0	34.6679	0	2.59817	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3573.0	0	SC	0	1.5076	0	34.6678	0	2.59858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3574.0	0	SC	0	1.5076	0	34.6679	0	2.59965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3575.0	0	SC	0	1.5072	0	34.6680	0	2.59954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3576.0	0	SC	0	1.5069	0	34.6680	0	2.60001	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3577.0	0	SC	0	1.5068	0	34.6682	0	2.60034	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3578.0	0	SC	0	1.5067	0	34.6681	0	2.60055	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3579.0	0	SC	0	1.5066	0	34.6682	0	2.60103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3580.0	0	SC	0	1.5067	0	34.6683	0	2.60143	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3581.0	0	SC	0	1.5066	0	34.6682	0	2.60234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3582.0	0	SC	0	1.5067	0	34.6682	0	2.60231	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3583.0	0	SC	0	1.5066	0	34.6682	0	2.60275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3584.0	0	SC	0	1.5065	0	34.6682	0	2.60321	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3585.0	0	SC	0	1.5064	0	34.6682	0	2.60345	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3586.0	0	SC	0	1.5064	0	34.6683	0	2.60394	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3587.0	0	SC	0	1.5064	0	34.6682	0	2.60422	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3588.0	0	SC	0	1.5064	0	34.6682	0	2.60465	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3589.0	0	SC	0	1.5066	0	34.6682	0	2.60489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3590.0	0	SC	0	1.5066	0	34.6682	0	2.60531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3591.0	0	SC	0	1.5066	0	34.6682	0	2.60570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3592.0	0	SC	0	1.5068	0	34.6682	0	2.60668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3593.0	0	SC	0	1.5066	0	34.6682	0	2.60668	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3594.0	0	SC	0	1.5064	0	34.6683	0	2.60690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3595.0	0	SC	0	1.5062	0	34.6685	0	2.60741	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3596.0	0	SC	0	1.5064	0	34.6682	0	2.60780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3597.0	0	SC	0	1.5061	0	34.6685	0	2.60871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3598.0	0	SC	0	1.5060	0	34.6684	0	2.60861	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3599.0	0	SC	0	1.5060	0	34.6683	0	2.60924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3600.0	0	SC	0	1.5056	0	34.6686	0	2.60965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3601.0	0	SC	0	1.5057	0	34.6684	0	2.60988	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3602.0	0	SC	0	1.5056	0	34.6686	0	2.60960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3603.0	0	SC	0	1.5053	0	34.6686	0	2.61062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3604.0	0	SC	0	1.5051	0	34.6686	0	2.61166	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3605.0	0	SC	0	1.5052	0	34.6686	0	2.61394	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3606.0	0	SC	0	1.5052	0	34.6686	0	2.61525	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3607.0	0	SC	0	1.5053	0	34.6686	0	2.61432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3608.0	0	SC	0	1.5053	0	34.6686	0	2.61200	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3609.0	0	SC	0	1.5054	0	34.6685	0	2.60861	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3610.0	0	SC	0	1.5051	0	34.6687	0	2.60697	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3611.0	0	SC	0	1.5049	0	34.6686	0	2.60586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3612.0	0	SC	0	1.5050	0	34.6685	0	2.60537	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3613.0	0	SC	0	1.5049	0	34.6686	0	2.60557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3614.0	0	SC	0	1.5049	0	34.6687	0	2.60607	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3615.0	0	SC	0	1.5048	0	34.6686	0	2.60639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3616.0	0	SC	0	1.5047	0	34.6688	0	2.60624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3617.0	0	SC	0	1.5047	0	34.6686	0	2.60710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3618.0	0	SC	0	1.5046	0	34.6687	0	2.60745	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3619.0	0	SC	0	1.5043	0	34.6687	0	2.60782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3620.0	0	SC	0	1.5043	0	34.6687	0	2.60825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3621.0	0	SC	0	1.5041	0	34.6687	0	2.60865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3622.0	0	SC	0	1.5041	0	34.6686	0	2.60906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3623.0	0	SC	0	1.5041	0	34.6685	0	2.60953	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3624.0	0	SC	0	1.5039	0	34.6684	0	2.61058	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3625.0	0	SC	0	1.5039	0	34.6686	0	2.61040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3626.0	0	SC	0	1.5038	0	34.6685	0	2.61090	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3627.0	0	SC	0	1.5038	0	34.6685	0	2.61132	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3628.0	0	SC	0	1.5037	0	34.6687	0	2.61153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3629.0	0	SC	0	1.5036	0	34.6686	0	2.61198	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3630.0	0	SC	0	1.5034	0	34.6686	0	2.61235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3631.0	0	SC	0	1.5031	0	34.6687	0	2.61280	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3632.0	0	SC	0	1.5027	0	34.6689	0	2.61320	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3633.0	0	SC	0	1.5027	0	34.6689	0	2.61354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3634.0	0	SC	0	1.5027	0	34.6690	0	2.61406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3635.0	0	SC	0	1.5025	0	34.6690	0	2.61439	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3636.0	0	SC	0	1.5022	0	34.6691	0	2.61481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3637.0	0	SC	0	1.5020	0	34.6691	0	2.61533	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3638.0	0	SC	0	1.5021	0	34.6690	0	2.61569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3639.0	0	SC	0	1.5021	0	34.6691	0	2.61600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3640.0	0	SC	0	1.5020	0	34.6692	0	2.61651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3641.0	0	SC	0	1.5019	0	34.6691	0	2.61677	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3642.0	0	SC	0	1.5018	0	34.6691	0	2.61720	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3643.0	0	SC	0	1.5018	0	34.6691	0	2.61763	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3644.0	0	SC	0	1.5018	0	34.6690	0	2.61811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3645.0	0	SC	0	1.5017	0	34.6692	0	2.61839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3646.0	0	SC	0	1.5016	0	34.6692	0	2.61886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3647.0	0	SC	0	1.5017	0	34.6691	0	2.61922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3648.0	0	SC	0	1.5017	0	34.6692	0	2.61964	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3649.0	0	SC	0	1.5016	0	34.6692	0	2.62009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3650.0	0	SC	0	1.5017	0	34.6692	0	2.62036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3651.0	0	SC	0	1.5018	0	34.6692	0	2.62089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3652.0	0	SC	0	1.5018	0	34.6692	0	2.62119	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3653.0	0	SC	0	1.5018	0	34.6692	0	2.62155	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3654.0	0	SC	0	1.5018	0	34.6692	0	2.62185	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3655.0	0	SC	0	1.5021	0	34.6691	0	2.62238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3656.0	0	SC	0	1.5021	0	34.6690	0	2.62337	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3657.0	0	SC	0	1.5021	0	34.6692	0	2.62330	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3658.0	0	SC	0	1.5022	0	34.6692	0	2.62361	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3659.0	0	SC	0	1.5021	0	34.6692	0	2.62412	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3660.0	0	SC	0	1.5020	0	34.6690	0	2.62441	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3661.0	0	SC	0	1.5018	0	34.6693	0	2.62485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3662.0	0	SC	0	1.5020	0	34.6692	0	2.62526	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3663.0	0	SC	0	1.5015	0	34.6693	0	2.62579	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3664.0	0	SC	0	1.5015	0	34.6693	0	2.62609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3665.0	0	SC	0	1.5014	0	34.6692	0	2.62654	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3666.0	0	SC	0	1.5011	0	34.6694	0	2.62696	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3667.0	0	SC	0	1.5013	0	34.6692	0	2.62719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3668.0	0	SC	0	1.5011	0	34.6694	0	2.62762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3669.0	0	SC	0	1.5009	0	34.6694	0	2.62780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3670.0	0	SC	0	1.5007	0	34.6694	0	2.62809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3671.0	0	SC	0	1.5004	0	34.6695	0	2.62799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3672.0	0	SC	0	1.5004	0	34.6695	0	2.62978	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3673.0	0	SC	0	1.5002	0	34.6695	0	2.62976	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3674.0	0	SC	0	1.5001	0	34.6698	0	2.63046	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3675.0	0	SC	0	1.5002	0	34.6696	0	2.63007	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3676.0	0	SC	0	1.5003	0	34.6696	0	2.63316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3677.0	0	SC	0	1.5003	0	34.6696	0	2.63449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3678.0	0	SC	0	1.5003	0	34.6698	0	2.63485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3679.0	0	SC	0	1.5002	0	34.6697	0	2.63588	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3680.0	0	SC	0	1.5000	0	34.6697	0	2.63630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3681.0	0	SC	0	1.5000	0	34.6698	0	2.63838	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3682.0	0	SC	0	1.4999	0	34.6697	0	2.63936	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3683.0	0	SC	0	1.4998	0	34.6698	0	2.64054	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3684.0	0	SC	0	1.4997	0	34.6698	0	2.64175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3685.0	0	SC	0	1.4997	0	34.6697	0	2.64217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3686.0	0	SC	0	1.4996	0	34.6698	0	2.64294	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3687.0	0	SC	0	1.4994	0	34.6699	0	2.64381	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3688.0	0	SC	0	1.4995	0	34.6699	0	2.64403	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3689.0	0	SC	0	1.4994	0	34.6699	0	2.64405	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3690.0	0	SC	0	1.4992	0	34.6699	0	2.64492	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3691.0	0	SC	0	1.4992	0	34.6699	0	2.64581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3692.0	0	SC	0	1.4993	0	34.6699	0	2.64581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3693.0	0	SC	0	1.4993	0	34.6699	0	2.64682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3694.0	0	SC	0	1.4994	0	34.6699	0	2.64678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3695.0	0	SC	0	1.4994	0	34.6699	0	2.64779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3696.0	0	SC	0	1.4988	0	34.6702	0	2.64819	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3697.0	0	SC	0	1.4986	0	34.6702	0	2.64844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3698.0	0	SC	0	1.4986	0	34.6701	0	2.64853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3699.0	0	SC	0	1.4984	0	34.6702	0	2.64947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3700.0	0	SC	0	1.4982	0	34.6702	0	2.64966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3701.0	0	SC	0	1.4982	0	34.6702	0	2.64950	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3702.0	0	SC	0	1.4979	0	34.6702	0	2.65073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3703.0	0	SC	0	1.4977	0	34.6702	0	2.65092	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3704.0	0	SC	0	1.4975	0	34.6704	0	2.65144	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3705.0	0	SC	0	1.4975	0	34.6703	0	2.65202	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3706.0	0	SC	0	1.4975	0	34.6702	0	2.65237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3707.0	0	SC	0	1.4976	0	34.6703	0	2.65238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3708.0	0	SC	0	1.4976	0	34.6703	0	2.65272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3709.0	0	SC	0	1.4977	0	34.6704	0	2.65360	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3710.0	0	SC	0	1.4977	0	34.6704	0	2.65347	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3711.0	0	SC	0	1.4977	0	34.6703	0	2.65388	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3712.0	0	SC	0	1.4978	0	34.6702	0	2.65468	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3713.0	0	SC	0	1.4978	0	34.6703	0	2.65449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3714.0	0	SC	0	1.4980	0	34.6703	0	2.65475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3715.0	0	SC	0	1.4981	0	34.6704	0	2.65566	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3716.0	0	SC	0	1.4981	0	34.6704	0	2.65536	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3717.0	0	SC	0	1.4982	0	34.6704	0	2.65662	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3718.0	0	SC	0	1.4982	0	34.6703	0	2.65713	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3719.0	0	SC	0	1.4975	0	34.6704	0	2.65736	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3720.0	0	SC	0	1.4972	0	34.6705	0	2.65788	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3721.0	0	SC	0	1.4968	0	34.6707	0	2.65787	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3722.0	0	SC	0	1.4964	0	34.6706	0	2.65906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3723.0	0	SC	0	1.4964	0	34.6705	0	2.65853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3724.0	0	SC	0	1.4965	0	34.6706	0	2.65949	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3725.0	0	SC	0	1.4965	0	34.6705	0	2.65933	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3726.0	0	SC	0	1.4964	0	34.6706	0	2.66021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3727.0	0	SC	0	1.4964	0	34.6706	0	2.66063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3728.0	0	SC	0	1.4961	0	34.6707	0	2.66127	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3729.0	0	SC	0	1.4963	0	34.6705	0	2.66179	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3730.0	0	SC	0	1.4963	0	34.6706	0	2.66206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3731.0	0	SC	0	1.4961	0	34.6707	0	2.66192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3732.0	0	SC	0	1.4961	0	34.6707	0	2.66285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3733.0	0	SC	0	1.4962	0	34.6705	0	2.66301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3734.0	0	SC	0	1.4963	0	34.6706	0	2.66365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3735.0	0	SC	0	1.4963	0	34.6707	0	2.66409	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3736.0	0	SC	0	1.4964	0	34.6706	0	2.66453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3737.0	0	SC	0	1.4964	0	34.6706	0	2.66414	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3738.0	0	SC	0	1.4965	0	34.6707	0	2.66530	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3739.0	0	SC	0	1.4964	0	34.6706	0	2.66564	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3740.0	0	SC	0	1.4963	0	34.6705	0	2.66587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3741.0	0	SC	0	1.4959	0	34.6709	0	2.66646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3742.0	0	SC	0	1.4960	0	34.6708	0	2.66667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3743.0	0	SC	0	1.4960	0	34.6708	0	2.66667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3744.0	0	SC	0	1.4961	0	34.6708	0	2.66761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3745.0	0	SC	0	1.4961	0	34.6708	0	2.66792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3746.0	0	SC	0	1.4962	0	34.6708	0	2.66827	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3747.0	0	SC	0	1.4961	0	34.6708	0	2.66885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3748.0	0	SC	0	1.4958	0	34.6709	0	2.66926	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3749.0	0	SC	0	1.4959	0	34.6709	0	2.66966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3750.0	0	SC	0	1.4959	0	34.6707	0	2.67009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3751.0	0	SC	0	1.4956	0	34.6708	0	2.67050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3752.0	0	SC	0	1.4952	0	34.6710	0	2.67071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3753.0	0	SC	0	1.4951	0	34.6709	0	2.67138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3754.0	0	SC	0	1.4949	0	34.6710	0	2.67174	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3755.0	0	SC	0	1.4948	0	34.6710	0	2.67217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3756.0	0	SC	0	1.4947	0	34.6709	0	2.67260	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3757.0	0	SC	0	1.4946	0	34.6711	0	2.67310	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3758.0	0	SC	0	1.4947	0	34.6710	0	2.67335	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3759.0	0	SC	0	1.4945	0	34.6711	0	2.67387	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3760.0	0	SC	0	1.4945	0	34.6711	0	2.67408	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3761.0	0	SC	0	1.4945	0	34.6711	0	2.67441	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3762.0	0	SC	0	1.4944	0	34.6711	0	2.67504	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3763.0	0	SC	0	1.4944	0	34.6711	0	2.67589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3764.0	0	SC	0	1.4942	0	34.6711	0	2.67591	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3765.0	0	SC	0	1.4938	0	34.6713	0	2.67640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3766.0	0	SC	0	1.4936	0	34.6714	0	2.67688	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3767.0	0	SC	0	1.4935	0	34.6714	0	2.67716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3768.0	0	SC	0	1.4935	0	34.6714	0	2.67757	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3769.0	0	SC	0	1.4934	0	34.6714	0	2.67787	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3770.0	0	SC	0	1.4931	0	34.6713	0	2.67832	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3771.0	0	SC	0	1.4926	0	34.6714	0	2.67890	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3772.0	0	SC	0	1.4921	0	34.6715	0	2.67937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3773.0	0	SC	0	1.4919	0	34.6715	0	2.67956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3774.0	0	SC	0	1.4914	0	34.6717	0	2.68021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3775.0	0	SC	0	1.4915	0	34.6716	0	2.68035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3776.0	0	SC	0	1.4915	0	34.6716	0	2.68144	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3777.0	0	SC	0	1.4914	0	34.6715	0	2.68143	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3778.0	0	SC	0	1.4912	0	34.6717	0	2.68186	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3779.0	0	SC	0	1.4911	0	34.6717	0	2.68215	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3780.0	0	SC	0	1.4914	0	34.6716	0	2.68250	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3781.0	0	SC	0	1.4913	0	34.6716	0	2.68293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3782.0	0	SC	0	1.4913	0	34.6718	0	2.68331	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3783.0	0	SC	0	1.4911	0	34.6718	0	2.68362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3784.0	0	SC	0	1.4912	0	34.6717	0	2.68427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3785.0	0	SC	0	1.4912	0	34.6717	0	2.68451	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3786.0	0	SC	0	1.4911	0	34.6717	0	2.68494	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3787.0	0	SC	0	1.4909	0	34.6717	0	2.68518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3788.0	0	SC	0	1.4910	0	34.6717	0	2.68566	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3789.0	0	SC	0	1.4907	0	34.6719	0	2.68671	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3790.0	0	SC	0	1.4902	0	34.6720	0	2.68782	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3791.0	0	SC	0	1.4900	0	34.6720	0	2.68728	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3792.0	0	SC	0	1.4897	0	34.6720	0	2.68797	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3793.0	0	SC	0	1.4897	0	34.6719	0	2.68835	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3794.0	0	SC	0	1.4896	0	34.6720	0	2.68825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3795.0	0	SC	0	1.4896	0	34.6720	0	2.68872	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3796.0	0	SC	0	1.4895	0	34.6720	0	2.68900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3797.0	0	SC	0	1.4897	0	34.6719	0	2.69017	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3798.0	0	SC	0	1.4896	0	34.6720	0	2.68995	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3799.0	0	SC	0	1.4896	0	34.6719	0	2.69067	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3800.0	0	SC	0	1.4892	0	34.6721	0	2.69113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3801.0	0	SC	0	1.4892	0	34.6721	0	2.69130	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3802.0	0	SC	0	1.4892	0	34.6720	0	2.69169	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3803.0	0	SC	0	1.4891	0	34.6722	0	2.69206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3804.0	0	SC	0	1.4890	0	34.6722	0	2.69245	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3805.0	0	SC	0	1.4889	0	34.6722	0	2.69297	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3806.0	0	SC	0	1.4889	0	34.6721	0	2.69316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3807.0	0	SC	0	1.4889	0	34.6720	0	2.69364	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3808.0	0	SC	0	1.4888	0	34.6721	0	2.69421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3809.0	0	SC	0	1.4886	0	34.6723	0	2.69455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3810.0	0	SC	0	1.4887	0	34.6722	0	2.69494	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3811.0	0	SC	0	1.4885	0	34.6723	0	2.69503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3812.0	0	SC	0	1.4885	0	34.6723	0	2.69550	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3813.0	0	SC	0	1.4882	0	34.6724	0	2.69618	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3814.0	0	SC	0	1.4881	0	34.6723	0	2.69753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3815.0	0	SC	0	1.4880	0	34.6723	0	2.69695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3816.0	0	SC	0	1.4879	0	34.6723	0	2.69758	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3817.0	0	SC	0	1.4878	0	34.6723	0	2.69822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3818.0	0	SC	0	1.4878	0	34.6723	0	2.69817	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3819.0	0	SC	0	1.4879	0	34.6723	0	2.69874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3820.0	0	SC	0	1.4879	0	34.6724	0	2.69909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3821.0	0	SC	0	1.4879	0	34.6725	0	2.69924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3822.0	0	SC	0	1.4878	0	34.6726	0	2.69986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3823.0	0	SC	0	1.4879	0	34.6724	0	2.70009	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3824.0	0	SC	0	1.4877	0	34.6725	0	2.70074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3825.0	0	SC	0	1.4876	0	34.6725	0	2.70101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3826.0	0	SC	0	1.4875	0	34.6725	0	2.70149	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3827.0	0	SC	0	1.4874	0	34.6725	0	2.70196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3828.0	0	SC	0	1.4873	0	34.6725	0	2.70228	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3829.0	0	SC	0	1.4868	0	34.6726	0	2.70285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3830.0	0	SC	0	1.4864	0	34.6727	0	2.70329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3831.0	0	SC	0	1.4862	0	34.6728	0	2.70357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3832.0	0	SC	0	1.4862	0	34.6727	0	2.70361	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3833.0	0	SC	0	1.4860	0	34.6728	0	2.70492	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3834.0	0	SC	0	1.4859	0	34.6728	0	2.70477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3835.0	0	SC	0	1.4860	0	34.6727	0	2.70509	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3836.0	0	SC	0	1.4858	0	34.6729	0	2.70573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3837.0	0	SC	0	1.4859	0	34.6728	0	2.70596	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3838.0	0	SC	0	1.4858	0	34.6730	0	2.70630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3839.0	0	SC	0	1.4858	0	34.6727	0	2.70736	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3840.0	0	SC	0	1.4859	0	34.6728	0	2.70712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3841.0	0	SC	0	1.4858	0	34.6729	0	2.70826	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3842.0	0	SC	0	1.4859	0	34.6727	0	2.70796	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3843.0	0	SC	0	1.4860	0	34.6728	0	2.70834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3844.0	0	SC	0	1.4861	0	34.6727	0	2.70888	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3845.0	0	SC	0	1.4862	0	34.6727	0	2.70977	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3846.0	0	SC	0	1.4862	0	34.6728	0	2.70980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3847.0	0	SC	0	1.4862	0	34.6728	0	2.71070	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3848.0	0	SC	0	1.4862	0	34.6730	0	2.71050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3849.0	0	SC	0	1.4862	0	34.6728	0	2.71111	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3850.0	0	SC	0	1.4860	0	34.6728	0	2.71163	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3851.0	0	SC	0	1.4859	0	34.6729	0	2.71234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3852.0	0	SC	0	1.4858	0	34.6728	0	2.71158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3853.0	0	SC	0	1.4857	0	34.6728	0	2.71251	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3854.0	0	SC	0	1.4856	0	34.6730	0	2.71345	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3855.0	0	SC	0	1.4853	0	34.6730	0	2.71326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3856.0	0	SC	0	1.4852	0	34.6730	0	2.71370	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3857.0	0	SC	0	1.4852	0	34.6731	0	2.71431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3858.0	0	SC	0	1.4851	0	34.6729	0	2.71477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3859.0	0	SC	0	1.4851	0	34.6731	0	2.71505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3860.0	0	SC	0	1.4850	0	34.6731	0	2.71570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3861.0	0	SC	0	1.4849	0	34.6731	0	2.71619	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3862.0	0	SC	0	1.4848	0	34.6731	0	2.71646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3863.0	0	SC	0	1.4847	0	34.6731	0	2.71647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3864.0	0	SC	0	1.4845	0	34.6733	0	2.71674	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3865.0	0	SC	0	1.4844	0	34.6732	0	2.71766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3866.0	0	SC	0	1.4843	0	34.6732	0	2.71797	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3867.0	0	SC	0	1.4843	0	34.6731	0	2.71786	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3868.0	0	SC	0	1.4842	0	34.6733	0	2.71886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3869.0	0	SC	0	1.4843	0	34.6733	0	2.71876	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3870.0	0	SC	0	1.4841	0	34.6734	0	2.71951	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3871.0	0	SC	0	1.4841	0	34.6732	0	2.71998	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3872.0	0	SC	0	1.4842	0	34.6733	0	2.72029	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3873.0	0	SC	0	1.4843	0	34.6732	0	2.72085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3874.0	0	SC	0	1.4842	0	34.6734	0	2.72143	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3875.0	0	SC	0	1.4844	0	34.6732	0	2.72101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3876.0	0	SC	0	1.4845	0	34.6733	0	2.72092	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3877.0	0	SC	0	1.4846	0	34.6733	0	2.72264	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3878.0	0	SC	0	1.4846	0	34.6733	0	2.72297	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3879.0	0	SC	0	1.4846	0	34.6733	0	2.72278	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3880.0	0	SC	0	1.4846	0	34.6734	0	2.72264	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3881.0	0	SC	0	1.4845	0	34.6733	0	2.72350	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3882.0	0	SC	0	1.4845	0	34.6733	0	2.72362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3883.0	0	SC	0	1.4846	0	34.6733	0	2.72460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3884.0	0	SC	0	1.4846	0	34.6733	0	2.72477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3885.0	0	SC	0	1.4845	0	34.6733	0	2.72580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3886.0	0	SC	0	1.4842	0	34.6734	0	2.72645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3887.0	0	SC	0	1.4841	0	34.6734	0	2.72648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3888.0	0	SC	0	1.4842	0	34.6734	0	2.72704	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3889.0	0	SC	0	1.4839	0	34.6735	0	2.72805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3890.0	0	SC	0	1.4840	0	34.6734	0	2.72721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3891.0	0	SC	0	1.4840	0	34.6734	0	2.72778	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3892.0	0	SC	0	1.4838	0	34.6734	0	2.72858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3893.0	0	SC	0	1.4836	0	34.6735	0	2.72930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3894.0	0	SC	0	1.4837	0	34.6735	0	2.72768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3895.0	0	SC	0	1.4837	0	34.6736	0	2.72884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3896.0	0	SC	0	1.4833	0	34.6737	0	2.72669	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3897.0	0	SC	0	1.4833	0	34.6736	0	2.72609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3898.0	0	SC	0	1.4832	0	34.6737	0	2.72575	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3899.0	0	SC	0	1.4832	0	34.6737	0	2.72864	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3900.0	0	SC	0	1.4832	0	34.6736	0	2.72563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3901.0	0	SC	0	1.4833	0	34.6737	0	2.72722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3902.0	0	SC	0	1.4832	0	34.6737	0	2.72847	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3903.0	0	SC	0	1.4832	0	34.6738	0	2.72604	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3904.0	0	SC	0	1.4832	0	34.6737	0	2.72815	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3905.0	0	SC	0	1.4832	0	34.6736	0	2.72761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3906.0	0	SC	0	1.4831	0	34.6736	0	2.72593	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3907.0	0	SC	0	1.4828	0	34.6738	0	2.72700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3908.0	0	SC	0	1.4826	0	34.6738	0	2.72638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3909.0	0	SC	0	1.4824	0	34.6739	0	2.72638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3910.0	0	SC	0	1.4825	0	34.6738	0	2.72691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3911.0	0	SC	0	1.4824	0	34.6738	0	2.72703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3912.0	0	SC	0	1.4825	0	34.6738	0	2.72770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3913.0	0	SC	0	1.4824	0	34.6739	0	2.72807	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3914.0	0	SC	0	1.4824	0	34.6739	0	2.72825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3915.0	0	SC	0	1.4823	0	34.6739	0	2.72870	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3916.0	0	SC	0	1.4822	0	34.6739	0	2.72906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3917.0	0	SC	0	1.4822	0	34.6739	0	2.72960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3918.0	0	SC	0	1.4821	0	34.6739	0	2.73013	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3919.0	0	SC	0	1.4820	0	34.6738	0	2.73051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3920.0	0	SC	0	1.4820	0	34.6739	0	2.73090	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3921.0	0	SC	0	1.4819	0	34.6739	0	2.73119	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3922.0	0	SC	0	1.4817	0	34.6741	0	2.73182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3923.0	0	SC	0	1.4818	0	34.6739	0	2.73206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3924.0	0	SC	0	1.4819	0	34.6739	0	2.73238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3925.0	0	SC	0	1.4819	0	34.6740	0	2.73290	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3926.0	0	SC	0	1.4819	0	34.6740	0	2.73342	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3927.0	0	SC	0	1.4820	0	34.6740	0	2.73380	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3928.0	0	SC	0	1.4821	0	34.6741	0	2.73437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3929.0	0	SC	0	1.4822	0	34.6739	0	2.73426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3930.0	0	SC	0	1.4823	0	34.6739	0	2.73498	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3931.0	0	SC	0	1.4822	0	34.6740	0	2.73459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3932.0	0	SC	0	1.4823	0	34.6740	0	2.73502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3933.0	0	SC	0	1.4824	0	34.6740	0	2.73591	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3934.0	0	SC	0	1.4825	0	34.6740	0	2.73621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3935.0	0	SC	0	1.4824	0	34.6741	0	2.73662	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3936.0	0	SC	0	1.4825	0	34.6741	0	2.73726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3937.0	0	SC	0	1.4824	0	34.6741	0	2.73774	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3938.0	0	SC	0	1.4827	0	34.6740	0	2.73899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3939.0	0	SC	0	1.4827	0	34.6742	0	2.73879	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3940.0	0	SC	0	1.4829	0	34.6740	0	2.73872	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3941.0	0	SC	0	1.4829	0	34.6740	0	2.73960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3942.0	0	SC	0	1.4830	0	34.6740	0	2.73903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3943.0	0	SC	0	1.4831	0	34.6740	0	2.73947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3944.0	0	SC	0	1.4832	0	34.6740	0	2.74051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3945.0	0	SC	0	1.4832	0	34.6741	0	2.74086	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3946.0	0	SC	0	1.4832	0	34.6741	0	2.74138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3947.0	0	SC	0	1.4833	0	34.6740	0	2.74123	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3948.0	0	SC	0	1.4833	0	34.6740	0	2.74229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3949.0	0	SC	0	1.4833	0	34.6739	0	2.74194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3950.0	0	SC	0	1.4833	0	34.6740	0	2.74276	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3951.0	0	SC	0	1.4833	0	34.6740	0	2.74348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3952.0	0	SC	0	1.4832	0	34.6741	0	2.74365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3953.0	0	SC	0	1.4832	0	34.6740	0	2.74434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3954.0	0	SC	0	1.4831	0	34.6741	0	2.74423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3955.0	0	SC	0	1.4828	0	34.6743	0	2.74544	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3956.0	0	SC	0	1.4825	0	34.6742	0	2.74578	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3957.0	0	SC	0	1.4825	0	34.6742	0	2.74543	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3958.0	0	SC	0	1.4825	0	34.6743	0	2.74596	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3959.0	0	SC	0	1.4825	0	34.6744	0	2.74559	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3960.0	0	SC	0	1.4825	0	34.6743	0	2.74702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3961.0	0	SC	0	1.4825	0	34.6742	0	2.74761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3962.0	0	SC	0	1.4822	0	34.6744	0	2.74764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3963.0	0	SC	0	1.4822	0	34.6745	0	2.74820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3964.0	0	SC	0	1.4823	0	34.6742	0	2.74928	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3965.0	0	SC	0	1.4823	0	34.6743	0	2.75006	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3966.0	0	SC	0	1.4824	0	34.6745	0	2.74904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3967.0	0	SC	0	1.4824	0	34.6744	0	2.74927	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3968.0	0	SC	0	1.4825	0	34.6743	0	2.75084	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3969.0	0	SC	0	1.4825	0	34.6744	0	2.74860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3970.0	0	SC	0	1.4824	0	34.6744	0	2.74710	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3971.0	0	SC	0	1.4821	0	34.6746	0	2.74874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3972.0	0	SC	0	1.4820	0	34.6744	0	2.74673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3973.0	0	SC	0	1.4818	0	34.6746	0	2.74634	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3974.0	0	SC	0	1.4815	0	34.6746	0	2.74486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3975.0	0	SC	0	1.4812	0	34.6746	0	2.74478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3976.0	0	SC	0	1.4810	0	34.6746	0	2.74516	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3977.0	0	SC	0	1.4811	0	34.6745	0	2.74443	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3978.0	0	SC	0	1.4811	0	34.6746	0	2.74485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3979.0	0	SC	0	1.4811	0	34.6746	0	2.74615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3980.0	0	SC	0	1.4812	0	34.6745	0	2.74642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3981.0	0	SC	0	1.4813	0	34.6745	0	2.74631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3982.0	0	SC	0	1.4814	0	34.6746	0	2.74750	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3983.0	0	SC	0	1.4815	0	34.6747	0	2.74731	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3984.0	0	SC	0	1.4816	0	34.6746	0	2.74772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3985.0	0	SC	0	1.4817	0	34.6747	0	2.74811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3986.0	0	SC	0	1.4817	0	34.6747	0	2.74828	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3987.0	0	SC	0	1.4819	0	34.6746	0	2.74875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3988.0	0	SC	0	1.4820	0	34.6746	0	2.74906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3989.0	0	SC	0	1.4819	0	34.6746	0	2.74944	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3990.0	0	SC	0	1.4818	0	34.6746	0	2.74927	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3991.0	0	SC	0	1.4817	0	34.6745	0	2.75085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3992.0	0	SC	0	1.4815	0	34.6747	0	2.75133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3993.0	0	SC	0	1.4816	0	34.6746	0	2.75133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3994.0	0	SC	0	1.4815	0	34.6748	0	2.75191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3995.0	0	SC	0	1.4814	0	34.6748	0	2.75253	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3996.0	0	SC	0	1.4812	0	34.6749	0	2.75229	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3997.0	0	SC	0	1.4812	0	34.6748	0	2.75308	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3998.0	0	SC	0	1.4812	0	34.6748	0	2.75211	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	3999.0	0	SC	0	1.4813	0	34.6746	0	2.75357	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4000.0	0	SC	0	1.4814	0	34.6746	0	2.75332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4001.0	0	SC	0	1.4814	0	34.6747	0	2.75437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4002.0	0	SC	0	1.4813	0	34.6747	0	2.75500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4003.0	0	SC	0	1.4814	0	34.6745	0	2.75517	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4004.0	0	SC	0	1.4812	0	34.6748	0	2.75508	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4005.0	0	SC	0	1.4810	0	34.6748	0	2.75556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4006.0	0	SC	0	1.4808	0	34.6748	0	2.75642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4007.0	0	SC	0	1.4809	0	34.6747	0	2.75691	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4008.0	0	SC	0	1.4810	0	34.6749	0	2.75667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4009.0	0	SC	0	1.4811	0	34.6748	0	2.75767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4010.0	0	SC	0	1.4810	0	34.6747	0	2.75769	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4011.0	0	SC	0	1.4808	0	34.6749	0	2.75912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4012.0	0	SC	0	1.4806	0	34.6750	0	2.76022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4013.0	0	SC	0	1.4805	0	34.6750	0	2.75948	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4014.0	0	SC	0	1.4805	0	34.6748	0	2.76061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4015.0	0	SC	0	1.4805	0	34.6750	0	2.75989	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4016.0	0	SC	0	1.4803	0	34.6748	0	2.75907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4017.0	0	SC	0	1.4802	0	34.6750	0	2.75792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4018.0	0	SC	0	1.4800	0	34.6751	0	2.76134	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4019.0	0	SC	0	1.4801	0	34.6749	0	2.76068	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4020.0	0	SC	0	1.4800	0	34.6750	0	2.75923	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4021.0	0	SC	0	1.4800	0	34.6749	0	2.75748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4022.0	0	SC	0	1.4799	0	34.6751	0	2.76178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4023.0	0	SC	0	1.4799	0	34.6751	0	2.75955	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4024.0	0	SC	0	1.4799	0	34.6751	0	2.75868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4025.0	0	SC	0	1.4799	0	34.6751	0	2.75906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4026.0	0	SC	0	1.4801	0	34.6750	0	2.76120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4027.0	0	SC	0	1.4802	0	34.6751	0	2.75990	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4028.0	0	SC	0	1.4802	0	34.6749	0	2.75986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4029.0	0	SC	0	1.4803	0	34.6751	0	2.76158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4030.0	0	SC	0	1.4803	0	34.6750	0	2.76129	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4031.0	0	SC	0	1.4803	0	34.6752	0	2.75960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4032.0	0	SC	0	1.4804	0	34.6750	0	2.76207	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4033.0	0	SC	0	1.4803	0	34.6751	0	2.76200	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4034.0	0	SC	0	1.4802	0	34.6752	0	2.76456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4035.0	0	SC	0	1.4802	0	34.6751	0	2.76434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4036.0	0	SC	0	1.4799	0	34.6753	0	2.76182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4037.0	0	SC	0	1.4800	0	34.6752	0	2.76332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4038.0	0	SC	0	1.4800	0	34.6752	0	2.76202	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4039.0	0	SC	0	1.4799	0	34.6752	0	2.76178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4040.0	0	SC	0	1.4796	0	34.6753	0	2.76143	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4041.0	0	SC	0	1.4796	0	34.6752	0	2.76165	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4042.0	0	SC	0	1.4796	0	34.6752	0	2.76207	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4043.0	0	SC	0	1.4795	0	34.6753	0	2.76302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4044.0	0	SC	0	1.4795	0	34.6752	0	2.76286	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4045.0	0	SC	0	1.4796	0	34.6753	0	2.76324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4046.0	0	SC	0	1.4795	0	34.6753	0	2.76365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4047.0	0	SC	0	1.4795	0	34.6753	0	2.76384	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4048.0	0	SC	0	1.4794	0	34.6754	0	2.76428	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4049.0	0	SC	0	1.4794	0	34.6755	0	2.76476	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4050.0	0	SC	0	1.4794	0	34.6754	0	2.76575	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4051.0	0	SC	0	1.4792	0	34.6755	0	2.76569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4052.0	0	SC	0	1.4793	0	34.6754	0	2.76595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4053.0	0	SC	0	1.4792	0	34.6755	0	2.76646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4054.0	0	SC	0	1.4793	0	34.6755	0	2.76684	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4055.0	0	SC	0	1.4793	0	34.6755	0	2.76841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4056.0	0	SC	0	1.4794	0	34.6755	0	2.76787	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4057.0	0	SC	0	1.4794	0	34.6754	0	2.76835	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4058.0	0	SC	0	1.4793	0	34.6755	0	2.76886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4059.0	0	SC	0	1.4791	0	34.6754	0	2.76902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4060.0	0	SC	0	1.4792	0	34.6755	0	2.76940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4061.0	0	SC	0	1.4791	0	34.6755	0	2.76982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4062.0	0	SC	0	1.4791	0	34.6755	0	2.77024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4063.0	0	SC	0	1.4791	0	34.6756	0	2.77069	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4064.0	0	SC	0	1.4789	0	34.6757	0	2.77108	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4065.0	0	SC	0	1.4790	0	34.6755	0	2.77149	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4066.0	0	SC	0	1.4791	0	34.6756	0	2.77190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4067.0	0	SC	0	1.4790	0	34.6756	0	2.77228	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4068.0	0	SC	0	1.4790	0	34.6755	0	2.77279	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4069.0	0	SC	0	1.4788	0	34.6756	0	2.77316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4070.0	0	SC	0	1.4784	0	34.6757	0	2.77348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4071.0	0	SC	0	1.4778	0	34.6757	0	2.77400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4072.0	0	SC	0	1.4777	0	34.6757	0	2.77450	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4073.0	0	SC	0	1.4778	0	34.6756	0	2.77549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4074.0	0	SC	0	1.4777	0	34.6758	0	2.77542	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4075.0	0	SC	0	1.4778	0	34.6758	0	2.77589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4076.0	0	SC	0	1.4778	0	34.6758	0	2.77619	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4077.0	0	SC	0	1.4779	0	34.6758	0	2.77625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4078.0	0	SC	0	1.4781	0	34.6757	0	2.77651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4079.0	0	SC	0	1.4780	0	34.6759	0	2.77717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4080.0	0	SC	0	1.4781	0	34.6758	0	2.77747	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4081.0	0	SC	0	1.4781	0	34.6758	0	2.77660	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4082.0	0	SC	0	1.4779	0	34.6759	0	2.77933	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4083.0	0	SC	0	1.4776	0	34.6759	0	2.78083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4084.0	0	SC	0	1.4775	0	34.6758	0	2.78105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4085.0	0	SC	0	1.4774	0	34.6758	0	2.78243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4086.0	0	SC	0	1.4774	0	34.6759	0	2.78392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4087.0	0	SC	0	1.4774	0	34.6759	0	2.78448	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4088.0	0	SC	0	1.4771	0	34.6760	0	2.78791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4089.0	0	SC	0	1.4771	0	34.6760	0	2.78569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4090.0	0	SC	0	1.4771	0	34.6760	0	2.78774	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4091.0	0	SC	0	1.4771	0	34.6760	0	2.78724	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4092.0	0	SC	0	1.4771	0	34.6761	0	2.78864	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4093.0	0	SC	0	1.4772	0	34.6759	0	2.78801	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4094.0	0	SC	0	1.4772	0	34.6760	0	2.78729	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4095.0	0	SC	0	1.4773	0	34.6760	0	2.78909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4096.0	0	SC	0	1.4772	0	34.6760	0	2.78928	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4097.0	0	SC	0	1.4772	0	34.6760	0	2.78867	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4098.0	0	SC	0	1.4771	0	34.6760	0	2.78816	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4099.0	0	SC	0	1.4770	0	34.6763	0	2.79177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4100.0	0	SC	0	1.4770	0	34.6762	0	2.79116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4101.0	0	SC	0	1.4769	0	34.6762	0	2.79236	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4102.0	0	SC	0	1.4770	0	34.6761	0	2.78982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4103.0	0	SC	0	1.4768	0	34.6761	0	2.78981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4104.0	0	SC	0	1.4769	0	34.6761	0	2.78902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4105.0	0	SC	0	1.4768	0	34.6762	0	2.78878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4106.0	0	SC	0	1.4767	0	34.6762	0	2.78953	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4107.0	0	SC	0	1.4767	0	34.6761	0	2.78933	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4108.0	0	SC	0	1.4767	0	34.6762	0	2.78974	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4109.0	0	SC	0	1.4768	0	34.6761	0	2.79019	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4110.0	0	SC	0	1.4767	0	34.6763	0	2.79049	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4111.0	0	SC	0	1.4768	0	34.6763	0	2.79090	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4112.0	0	SC	0	1.4767	0	34.6762	0	2.79133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4113.0	0	SC	0	1.4766	0	34.6765	0	2.79172	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4114.0	0	SC	0	1.4766	0	34.6763	0	2.79218	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4115.0	0	SC	0	1.4764	0	34.6763	0	2.79259	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4116.0	0	SC	0	1.4764	0	34.6763	0	2.79287	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4117.0	0	SC	0	1.4764	0	34.6764	0	2.79338	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4118.0	0	SC	0	1.4765	0	34.6763	0	2.79380	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4119.0	0	SC	0	1.4765	0	34.6764	0	2.79486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4120.0	0	SC	0	1.4765	0	34.6764	0	2.79493	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4121.0	0	SC	0	1.4767	0	34.6762	0	2.79537	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4122.0	0	SC	0	1.4767	0	34.6765	0	2.79574	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4123.0	0	SC	0	1.4768	0	34.6764	0	2.79531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4124.0	0	SC	0	1.4768	0	34.6765	0	2.79628	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4125.0	0	SC	0	1.4768	0	34.6764	0	2.79665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4126.0	0	SC	0	1.4767	0	34.6765	0	2.79706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4127.0	0	SC	0	1.4768	0	34.6765	0	2.79760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4128.0	0	SC	0	1.4770	0	34.6765	0	2.79801	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4129.0	0	SC	0	1.4771	0	34.6764	0	2.79862	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4130.0	0	SC	0	1.4772	0	34.6764	0	2.79909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4131.0	0	SC	0	1.4772	0	34.6764	0	2.79944	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4132.0	0	SC	0	1.4773	0	34.6764	0	2.79937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4133.0	0	SC	0	1.4774	0	34.6763	0	2.79968	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4134.0	0	SC	0	1.4774	0	34.6765	0	2.80051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4135.0	0	SC	0	1.4776	0	34.6763	0	2.80018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4136.0	0	SC	0	1.4774	0	34.6765	0	2.80050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4137.0	0	SC	0	1.4774	0	34.6765	0	2.80090	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4138.0	0	SC	0	1.4774	0	34.6764	0	2.80194	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4139.0	0	SC	0	1.4775	0	34.6763	0	2.80326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4140.0	0	SC	0	1.4775	0	34.6765	0	2.80328	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4141.0	0	SC	0	1.4776	0	34.6766	0	2.80346	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4142.0	0	SC	0	1.4777	0	34.6764	0	2.80324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4143.0	0	SC	0	1.4776	0	34.6766	0	2.80380	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4144.0	0	SC	0	1.4777	0	34.6765	0	2.80355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4145.0	0	SC	0	1.4778	0	34.6765	0	2.80443	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4146.0	0	SC	0	1.4779	0	34.6765	0	2.80501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4147.0	0	SC	0	1.4780	0	34.6765	0	2.80550	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4148.0	0	SC	0	1.4781	0	34.6764	0	2.80624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4149.0	0	SC	0	1.4779	0	34.6766	0	2.80583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4150.0	0	SC	0	1.4780	0	34.6765	0	2.80552	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4151.0	0	SC	0	1.4779	0	34.6766	0	2.80624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4152.0	0	SC	0	1.4779	0	34.6764	0	2.80641	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4153.0	0	SC	0	1.4776	0	34.6765	0	2.80674	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4154.0	0	SC	0	1.4774	0	34.6765	0	2.80836	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4155.0	0	SC	0	1.4774	0	34.6766	0	2.80868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4156.0	0	SC	0	1.4774	0	34.6766	0	2.80994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4157.0	0	SC	0	1.4773	0	34.6766	0	2.81014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4158.0	0	SC	0	1.4773	0	34.6767	0	2.81028	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4159.0	0	SC	0	1.4771	0	34.6767	0	2.81112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4160.0	0	SC	0	1.4769	0	34.6767	0	2.81075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4161.0	0	SC	0	1.4769	0	34.6767	0	2.81111	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4162.0	0	SC	0	1.4770	0	34.6767	0	2.81040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4163.0	0	SC	0	1.4770	0	34.6768	0	2.81142	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4164.0	0	SC	0	1.4769	0	34.6768	0	2.81124	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4165.0	0	SC	0	1.4770	0	34.6766	0	2.81037	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4166.0	0	SC	0	1.4770	0	34.6768	0	2.81213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4167.0	0	SC	0	1.4771	0	34.6768	0	2.81170	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4168.0	0	SC	0	1.4771	0	34.6767	0	2.81158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4169.0	0	SC	0	1.4772	0	34.6768	0	2.80778	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4170.0	0	SC	0	1.4772	0	34.6767	0	2.80995	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4171.0	0	SC	0	1.4771	0	34.6768	0	2.81379	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4172.0	0	SC	0	1.4772	0	34.6768	0	2.81198	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4173.0	0	SC	0	1.4770	0	34.6769	0	2.81273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4174.0	0	SC	0	1.4767	0	34.6769	0	2.81440	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4175.0	0	SC	0	1.4768	0	34.6769	0	2.81322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4176.0	0	SC	0	1.4766	0	34.6769	0	2.81255	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4177.0	0	SC	0	1.4765	0	34.6769	0	2.81114	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4178.0	0	SC	0	1.4764	0	34.6770	0	2.81239	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4179.0	0	SC	0	1.4764	0	34.6770	0	2.81073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4180.0	0	SC	0	1.4765	0	34.6768	0	2.81051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4181.0	0	SC	0	1.4765	0	34.6769	0	2.81075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4182.0	0	SC	0	1.4766	0	34.6768	0	2.81093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4183.0	0	SC	0	1.4766	0	34.6769	0	2.81198	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4184.0	0	SC	0	1.4765	0	34.6770	0	2.81184	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4185.0	0	SC	0	1.4766	0	34.6770	0	2.81231	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4186.0	0	SC	0	1.4764	0	34.6770	0	2.81268	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4187.0	0	SC	0	1.4760	0	34.6772	0	2.81305	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4188.0	0	SC	0	1.4761	0	34.6770	0	2.81348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4189.0	0	SC	0	1.4760	0	34.6771	0	2.81458	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4190.0	0	SC	0	1.4758	0	34.6771	0	2.81437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4191.0	0	SC	0	1.4758	0	34.6771	0	2.81481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4192.0	0	SC	0	1.4758	0	34.6771	0	2.81529	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4193.0	0	SC	0	1.4758	0	34.6771	0	2.81626	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4194.0	0	SC	0	1.4758	0	34.6771	0	2.81597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4195.0	0	SC	0	1.4757	0	34.6772	0	2.81631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4196.0	0	SC	0	1.4754	0	34.6772	0	2.81692	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4197.0	0	SC	0	1.4754	0	34.6772	0	2.81793	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4198.0	0	SC	0	1.4755	0	34.6772	0	2.81842	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4199.0	0	SC	0	1.4754	0	34.6771	0	2.81843	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4200.0	0	SC	0	1.4753	0	34.6773	0	2.81894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4201.0	0	SC	0	1.4754	0	34.6773	0	2.81920	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4202.0	0	SC	0	1.4753	0	34.6773	0	2.81952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4203.0	0	SC	0	1.4752	0	34.6774	0	2.81992	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4204.0	0	SC	0	1.4749	0	34.6773	0	2.82036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4205.0	0	SC	0	1.4750	0	34.6773	0	2.82068	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4206.0	0	SC	0	1.4748	0	34.6775	0	2.82117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4207.0	0	SC	0	1.4748	0	34.6774	0	2.82166	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4208.0	0	SC	0	1.4748	0	34.6774	0	2.82260	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4209.0	0	SC	0	1.4748	0	34.6774	0	2.82262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4210.0	0	SC	0	1.4749	0	34.6773	0	2.82306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4211.0	0	SC	0	1.4750	0	34.6774	0	2.82340	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4212.0	0	SC	0	1.4751	0	34.6773	0	2.82362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4213.0	0	SC	0	1.4752	0	34.6774	0	2.82398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4214.0	0	SC	0	1.4752	0	34.6774	0	2.82450	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4215.0	0	SC	0	1.4753	0	34.6774	0	2.82565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4216.0	0	SC	0	1.4756	0	34.6773	0	2.82545	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4217.0	0	SC	0	1.4755	0	34.6774	0	2.82594	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4218.0	0	SC	0	1.4756	0	34.6774	0	2.82579	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4219.0	0	SC	0	1.4756	0	34.6774	0	2.82640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4220.0	0	SC	0	1.4756	0	34.6774	0	2.82658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4221.0	0	SC	0	1.4755	0	34.6775	0	2.82700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4222.0	0	SC	0	1.4755	0	34.6774	0	2.82765	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4223.0	0	SC	0	1.4756	0	34.6775	0	2.82858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4224.0	0	SC	0	1.4756	0	34.6774	0	2.82916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4225.0	0	SC	0	1.4757	0	34.6774	0	2.82904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4226.0	0	SC	0	1.4755	0	34.6776	0	2.83012	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4227.0	0	SC	0	1.4754	0	34.6776	0	2.83002	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4228.0	0	SC	0	1.4754	0	34.6775	0	2.83030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4229.0	0	SC	0	1.4752	0	34.6776	0	2.83087	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4230.0	0	SC	0	1.4750	0	34.6776	0	2.83136	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4231.0	0	SC	0	1.4749	0	34.6776	0	2.83157	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4232.0	0	SC	0	1.4749	0	34.6776	0	2.83216	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4233.0	0	SC	0	1.4748	0	34.6777	0	2.83222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4234.0	0	SC	0	1.4748	0	34.6777	0	2.83285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4235.0	0	SC	0	1.4748	0	34.6777	0	2.83265	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4236.0	0	SC	0	1.4749	0	34.6775	0	2.83327	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4237.0	0	SC	0	1.4749	0	34.6775	0	2.83437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4238.0	0	SC	0	1.4748	0	34.6777	0	2.83454	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4239.0	0	SC	0	1.4747	0	34.6777	0	2.83388	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4240.0	0	SC	0	1.4748	0	34.6776	0	2.83498	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4241.0	0	SC	0	1.4747	0	34.6778	0	2.83522	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4242.0	0	SC	0	1.4749	0	34.6776	0	2.83618	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4243.0	0	SC	0	1.4747	0	34.6778	0	2.83555	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4244.0	0	SC	0	1.4747	0	34.6777	0	2.83695	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4245.0	0	SC	0	1.4746	0	34.6778	0	2.83663	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4246.0	0	SC	0	1.4745	0	34.6778	0	2.83787	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4247.0	0	SC	0	1.4747	0	34.6777	0	2.83805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4248.0	0	SC	0	1.4747	0	34.6778	0	2.83776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4249.0	0	SC	0	1.4748	0	34.6778	0	2.84004	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4250.0	0	SC	0	1.4748	0	34.6778	0	2.84042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4251.0	0	SC	0	1.4748	0	34.6777	0	2.83841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4252.0	0	SC	0	1.4748	0	34.6778	0	2.83821	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4253.0	0	SC	0	1.4747	0	34.6778	0	2.83709	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4254.0	0	SC	0	1.4746	0	34.6778	0	2.83735	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4255.0	0	SC	0	1.4746	0	34.6779	0	2.83703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4256.0	0	SC	0	1.4746	0	34.6779	0	2.83707	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4257.0	0	SC	0	1.4745	0	34.6779	0	2.83722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4258.0	0	SC	0	1.4745	0	34.6779	0	2.83663	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4259.0	0	SC	0	1.4745	0	34.6779	0	2.83901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4260.0	0	SC	0	1.4746	0	34.6779	0	2.83715	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4261.0	0	SC	0	1.4747	0	34.6779	0	2.84074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4262.0	0	SC	0	1.4747	0	34.6778	0	2.84096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4263.0	0	SC	0	1.4748	0	34.6778	0	2.84313	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4264.0	0	SC	0	1.4748	0	34.6779	0	2.84115	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4265.0	0	SC	0	1.4750	0	34.6778	0	2.83960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4266.0	0	SC	0	1.4751	0	34.6780	0	2.84049	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4267.0	0	SC	0	1.4750	0	34.6780	0	2.84264	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4268.0	0	SC	0	1.4752	0	34.6779	0	2.84349	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4269.0	0	SC	0	1.4753	0	34.6779	0	2.84306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4270.0	0	SC	0	1.4753	0	34.6780	0	2.84126	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4271.0	0	SC	0	1.4753	0	34.6781	0	2.84022	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4272.0	0	SC	0	1.4755	0	34.6778	0	2.84398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4273.0	0	SC	0	1.4755	0	34.6780	0	2.84495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4274.0	0	SC	0	1.4756	0	34.6778	0	2.84318	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4275.0	0	SC	0	1.4756	0	34.6779	0	2.84444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4276.0	0	SC	0	1.4757	0	34.6779	0	2.84848	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4277.0	0	SC	0	1.4755	0	34.6780	0	2.84675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4278.0	0	SC	0	1.4755	0	34.6780	0	2.84742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4279.0	0	SC	0	1.4755	0	34.6780	0	2.84321	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4280.0	0	SC	0	1.4757	0	34.6780	0	2.84767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4281.0	0	SC	0	1.4757	0	34.6780	0	2.84841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4282.0	0	SC	0	1.4758	0	34.6780	0	2.85230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4283.0	0	SC	0	1.4759	0	34.6780	0	2.84158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4284.0	0	SC	0	1.4760	0	34.6780	0	2.84324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4285.0	0	SC	0	1.4761	0	34.6779	0	2.84350	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4286.0	0	SC	0	1.4762	0	34.6779	0	2.83863	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4287.0	0	SC	0	1.4762	0	34.6781	0	2.84047	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4288.0	0	SC	0	1.4762	0	34.6782	0	2.83849	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4289.0	0	SC	0	1.4763	0	34.6780	0	2.83785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4290.0	0	SC	0	1.4763	0	34.6781	0	2.83810	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4291.0	0	SC	0	1.4764	0	34.6781	0	2.83729	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4292.0	0	SC	0	1.4765	0	34.6780	0	2.83751	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4293.0	0	SC	0	1.4766	0	34.6780	0	2.83776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4294.0	0	SC	0	1.4766	0	34.6780	0	2.83798	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4295.0	0	SC	0	1.4766	0	34.6781	0	2.83829	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4296.0	0	SC	0	1.4767	0	34.6780	0	2.83875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4297.0	0	SC	0	1.4765	0	34.6781	0	2.83916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4298.0	0	SC	0	1.4764	0	34.6782	0	2.83959	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4299.0	0	SC	0	1.4763	0	34.6783	0	2.84003	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4300.0	0	SC	0	1.4762	0	34.6782	0	2.84030	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4301.0	0	SC	0	1.4763	0	34.6782	0	2.84059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4302.0	0	SC	0	1.4761	0	34.6782	0	2.84117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4303.0	0	SC	0	1.4762	0	34.6782	0	2.84296	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4304.0	0	SC	0	1.4762	0	34.6781	0	2.84234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4305.0	0	SC	0	1.4762	0	34.6782	0	2.84261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4306.0	0	SC	0	1.4761	0	34.6782	0	2.84272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4307.0	0	SC	0	1.4764	0	34.6781	0	2.84336	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4308.0	0	SC	0	1.4763	0	34.6783	0	2.84436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4309.0	0	SC	0	1.4763	0	34.6783	0	2.84433	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4310.0	0	SC	0	1.4765	0	34.6782	0	2.84480	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4311.0	0	SC	0	1.4765	0	34.6782	0	2.84528	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4312.0	0	SC	0	1.4766	0	34.6783	0	2.84545	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4313.0	0	SC	0	1.4767	0	34.6782	0	2.84583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4314.0	0	SC	0	1.4767	0	34.6783	0	2.84625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4315.0	0	SC	0	1.4766	0	34.6783	0	2.84690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4316.0	0	SC	0	1.4767	0	34.6782	0	2.84792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4317.0	0	SC	0	1.4768	0	34.6783	0	2.84769	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4318.0	0	SC	0	1.4767	0	34.6782	0	2.84742	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4319.0	0	SC	0	1.4767	0	34.6783	0	2.84824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4320.0	0	SC	0	1.4769	0	34.6782	0	2.84853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4321.0	0	SC	0	1.4769	0	34.6782	0	2.85017	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4322.0	0	SC	0	1.4766	0	34.6784	0	2.85071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4323.0	0	SC	0	1.4766	0	34.6783	0	2.85045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4324.0	0	SC	0	1.4766	0	34.6784	0	2.85094	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4325.0	0	SC	0	1.4767	0	34.6784	0	2.85076	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4326.0	0	SC	0	1.4767	0	34.6784	0	2.85219	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4327.0	0	SC	0	1.4767	0	34.6784	0	2.85196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4328.0	0	SC	0	1.4766	0	34.6785	0	2.85176	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4329.0	0	SC	0	1.4766	0	34.6784	0	2.85287	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4330.0	0	SC	0	1.4767	0	34.6784	0	2.85310	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4331.0	0	SC	0	1.4768	0	34.6785	0	2.85358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4332.0	0	SC	0	1.4769	0	34.6784	0	2.85416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4333.0	0	SC	0	1.4770	0	34.6784	0	2.85449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4334.0	0	SC	0	1.4771	0	34.6784	0	2.85433	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4335.0	0	SC	0	1.4772	0	34.6786	0	2.85524	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4336.0	0	SC	0	1.4774	0	34.6784	0	2.85558	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4337.0	0	SC	0	1.4774	0	34.6783	0	2.85602	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4338.0	0	SC	0	1.4774	0	34.6785	0	2.85646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4339.0	0	SC	0	1.4774	0	34.6786	0	2.85696	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4340.0	0	SC	0	1.4774	0	34.6784	0	2.85770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4341.0	0	SC	0	1.4775	0	34.6785	0	2.85823	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4342.0	0	SC	0	1.4776	0	34.6785	0	2.85860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4343.0	0	SC	0	1.4776	0	34.6785	0	2.85801	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4344.0	0	SC	0	1.4776	0	34.6785	0	2.85956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4345.0	0	SC	0	1.4777	0	34.6785	0	2.85920	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4346.0	0	SC	0	1.4776	0	34.6786	0	2.85869	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4347.0	0	SC	0	1.4778	0	34.6785	0	2.85982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4348.0	0	SC	0	1.4778	0	34.6784	0	2.85967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4349.0	0	SC	0	1.4777	0	34.6784	0	2.86062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4350.0	0	SC	0	1.4775	0	34.6786	0	2.86065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4351.0	0	SC	0	1.4775	0	34.6786	0	2.86086	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4352.0	0	SC	0	1.4775	0	34.6785	0	2.86390	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4353.0	0	SC	0	1.4776	0	34.6787	0	2.86303	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4354.0	0	SC	0	1.4775	0	34.6786	0	2.86392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4355.0	0	SC	0	1.4775	0	34.6787	0	2.86375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4356.0	0	SC	0	1.4777	0	34.6785	0	2.86316	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4357.0	0	SC	0	1.4777	0	34.6786	0	2.86298	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4358.0	0	SC	0	1.4776	0	34.6787	0	2.86481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4359.0	0	SC	0	1.4777	0	34.6786	0	2.86452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4360.0	0	SC	0	1.4777	0	34.6786	0	2.86535	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4361.0	0	SC	0	1.4775	0	34.6788	0	2.86322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4362.0	0	SC	0	1.4777	0	34.6786	0	2.86372	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4363.0	0	SC	0	1.4777	0	34.6787	0	2.86584	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4364.0	0	SC	0	1.4777	0	34.6786	0	2.86431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4365.0	0	SC	0	1.4777	0	34.6787	0	2.86160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4366.0	0	SC	0	1.4777	0	34.6787	0	2.86432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4367.0	0	SC	0	1.4777	0	34.6788	0	2.86393	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4368.0	0	SC	0	1.4777	0	34.6788	0	2.86443	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4369.0	0	SC	0	1.4777	0	34.6787	0	2.86481	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4370.0	0	SC	0	1.4778	0	34.6787	0	2.86576	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4371.0	0	SC	0	1.4776	0	34.6788	0	2.86753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4372.0	0	SC	0	1.4776	0	34.6788	0	2.86567	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4373.0	0	SC	0	1.4776	0	34.6789	0	2.86615	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4374.0	0	SC	0	1.4776	0	34.6788	0	2.86568	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4375.0	0	SC	0	1.4774	0	34.6790	0	2.86432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4376.0	0	SC	0	1.4775	0	34.6789	0	2.86375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4377.0	0	SC	0	1.4776	0	34.6790	0	2.86358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4378.0	0	SC	0	1.4777	0	34.6789	0	2.86366	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4379.0	0	SC	0	1.4777	0	34.6788	0	2.86399	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4380.0	0	SC	0	1.4777	0	34.6790	0	2.86430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4381.0	0	SC	0	1.4777	0	34.6789	0	2.86452	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4382.0	0	SC	0	1.4779	0	34.6788	0	2.86514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4383.0	0	SC	0	1.4777	0	34.6789	0	2.86620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4384.0	0	SC	0	1.4778	0	34.6789	0	2.86613	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4385.0	0	SC	0	1.4778	0	34.6790	0	2.86639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4386.0	0	SC	0	1.4778	0	34.6790	0	2.86686	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4387.0	0	SC	0	1.4777	0	34.6790	0	2.86700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4388.0	0	SC	0	1.4777	0	34.6789	0	2.86749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4389.0	0	SC	0	1.4775	0	34.6791	0	2.86850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4390.0	0	SC	0	1.4776	0	34.6790	0	2.86841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4391.0	0	SC	0	1.4776	0	34.6790	0	2.86898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4392.0	0	SC	0	1.4775	0	34.6791	0	2.86951	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4393.0	0	SC	0	1.4777	0	34.6791	0	2.87041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4394.0	0	SC	0	1.4776	0	34.6791	0	2.87024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4395.0	0	SC	0	1.4776	0	34.6790	0	2.87075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4396.0	0	SC	0	1.4777	0	34.6790	0	2.87104	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4397.0	0	SC	0	1.4776	0	34.6791	0	2.87160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4398.0	0	SC	0	1.4774	0	34.6793	0	2.87195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4399.0	0	SC	0	1.4776	0	34.6792	0	2.87227	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4400.0	0	SC	0	1.4776	0	34.6791	0	2.87276	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4401.0	0	SC	0	1.4777	0	34.6791	0	2.87307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4402.0	0	SC	0	1.4777	0	34.6791	0	2.87345	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4403.0	0	SC	0	1.4779	0	34.6790	0	2.87376	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4404.0	0	SC	0	1.4779	0	34.6791	0	2.87461	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4405.0	0	SC	0	1.4780	0	34.6791	0	2.87453	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4406.0	0	SC	0	1.4780	0	34.6792	0	2.87572	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4407.0	0	SC	0	1.4780	0	34.6792	0	2.87563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4408.0	0	SC	0	1.4780	0	34.6791	0	2.87607	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4409.0	0	SC	0	1.4781	0	34.6793	0	2.87640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4410.0	0	SC	0	1.4781	0	34.6792	0	2.87588	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4411.0	0	SC	0	1.4782	0	34.6791	0	2.87666	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4412.0	0	SC	0	1.4783	0	34.6791	0	2.87712	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4413.0	0	SC	0	1.4781	0	34.6792	0	2.87768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4414.0	0	SC	0	1.4780	0	34.6793	0	2.87828	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4415.0	0	SC	0	1.4782	0	34.6792	0	2.87864	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4416.0	0	SC	0	1.4781	0	34.6793	0	2.87876	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4417.0	0	SC	0	1.4782	0	34.6792	0	2.87965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4418.0	0	SC	0	1.4783	0	34.6792	0	2.87994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4419.0	0	SC	0	1.4784	0	34.6792	0	2.87978	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4420.0	0	SC	0	1.4785	0	34.6793	0	2.88035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4421.0	0	SC	0	1.4785	0	34.6793	0	2.88107	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4422.0	0	SC	0	1.4786	0	34.6792	0	2.88083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4423.0	0	SC	0	1.4787	0	34.6793	0	2.88059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4424.0	0	SC	0	1.4787	0	34.6792	0	2.88221	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4425.0	0	SC	0	1.4788	0	34.6793	0	2.88246	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4426.0	0	SC	0	1.4788	0	34.6793	0	2.88235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4427.0	0	SC	0	1.4789	0	34.6793	0	2.88348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4428.0	0	SC	0	1.4790	0	34.6792	0	2.88391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4429.0	0	SC	0	1.4791	0	34.6792	0	2.88439	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4430.0	0	SC	0	1.4791	0	34.6793	0	2.88465	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4431.0	0	SC	0	1.4793	0	34.6792	0	2.88512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4432.0	0	SC	0	1.4792	0	34.6794	0	2.88569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4433.0	0	SC	0	1.4794	0	34.6793	0	2.88651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4434.0	0	SC	0	1.4794	0	34.6793	0	2.88636	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4435.0	0	SC	0	1.4794	0	34.6794	0	2.88762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4436.0	0	SC	0	1.4796	0	34.6794	0	2.88787	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4437.0	0	SC	0	1.4795	0	34.6794	0	2.88810	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4438.0	0	SC	0	1.4795	0	34.6795	0	2.88846	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4439.0	0	SC	0	1.4795	0	34.6795	0	2.88876	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4440.0	0	SC	0	1.4795	0	34.6794	0	2.88903	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4441.0	0	SC	0	1.4794	0	34.6796	0	2.88972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4442.0	0	SC	0	1.4795	0	34.6794	0	2.89020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4443.0	0	SC	0	1.4796	0	34.6795	0	2.89054	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4444.0	0	SC	0	1.4796	0	34.6796	0	2.89104	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4445.0	0	SC	0	1.4797	0	34.6796	0	2.89148	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4446.0	0	SC	0	1.4798	0	34.6795	0	2.89201	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4447.0	0	SC	0	1.4799	0	34.6796	0	2.89164	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4448.0	0	SC	0	1.4799	0	34.6796	0	2.89193	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4449.0	0	SC	0	1.4800	0	34.6796	0	2.89277	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4450.0	0	SC	0	1.4802	0	34.6795	0	2.89329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4451.0	0	SC	0	1.4803	0	34.6794	0	2.89387	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4452.0	0	SC	0	1.4803	0	34.6796	0	2.89422	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4453.0	0	SC	0	1.4804	0	34.6795	0	2.89416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4454.0	0	SC	0	1.4804	0	34.6797	0	2.89518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4455.0	0	SC	0	1.4805	0	34.6796	0	2.89549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4456.0	0	SC	0	1.4807	0	34.6794	0	2.89598	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4457.0	0	SC	0	1.4807	0	34.6795	0	2.89665	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4458.0	0	SC	0	1.4808	0	34.6796	0	2.89621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4459.0	0	SC	0	1.4808	0	34.6797	0	2.89682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4460.0	0	SC	0	1.4809	0	34.6795	0	2.89771	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4461.0	0	SC	0	1.4809	0	34.6796	0	2.89796	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4462.0	0	SC	0	1.4809	0	34.6795	0	2.89762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4463.0	0	SC	0	1.4811	0	34.6794	0	2.89889	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4464.0	0	SC	0	1.4809	0	34.6796	0	2.89957	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4465.0	0	SC	0	1.4808	0	34.6796	0	2.89988	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4466.0	0	SC	0	1.4809	0	34.6795	0	2.89966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4467.0	0	SC	0	1.4806	0	34.6796	0	2.90024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4468.0	0	SC	0	1.4805	0	34.6796	0	2.90164	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4469.0	0	SC	0	1.4805	0	34.6798	0	2.90170	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4470.0	0	SC	0	1.4805	0	34.6796	0	2.90129	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4471.0	0	SC	0	1.4803	0	34.6798	0	2.90301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4472.0	0	SC	0	1.4803	0	34.6797	0	2.90482	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4473.0	0	SC	0	1.4802	0	34.6797	0	2.90430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4474.0	0	SC	0	1.4802	0	34.6798	0	2.90163	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4475.0	0	SC	0	1.4803	0	34.6798	0	2.90269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4476.0	0	SC	0	1.4802	0	34.6798	0	2.90161	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4477.0	0	SC	0	1.4803	0	34.6798	0	2.90265	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4478.0	0	SC	0	1.4802	0	34.6798	0	2.90117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4479.0	0	SC	0	1.4803	0	34.6797	0	2.89800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4480.0	0	SC	0	1.4803	0	34.6798	0	2.89799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4481.0	0	SC	0	1.4803	0	34.6799	0	2.89732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4482.0	0	SC	0	1.4805	0	34.6799	0	2.89751	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4483.0	0	SC	0	1.4806	0	34.6799	0	2.89723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4484.0	0	SC	0	1.4807	0	34.6799	0	2.89776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4485.0	0	SC	0	1.4808	0	34.6798	0	2.89887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4486.0	0	SC	0	1.4808	0	34.6799	0	2.89865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4487.0	0	SC	0	1.4809	0	34.6798	0	2.89920	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4488.0	0	SC	0	1.4809	0	34.6797	0	2.89972	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4489.0	0	SC	0	1.4810	0	34.6799	0	2.89986	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4490.0	0	SC	0	1.4810	0	34.6799	0	2.90038	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4491.0	0	SC	0	1.4812	0	34.6798	0	2.90080	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4492.0	0	SC	0	1.4813	0	34.6798	0	2.90109	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4493.0	0	SC	0	1.4813	0	34.6799	0	2.90168	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4494.0	0	SC	0	1.4813	0	34.6800	0	2.90211	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4495.0	0	SC	0	1.4814	0	34.6800	0	2.90323	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4496.0	0	SC	0	1.4814	0	34.6799	0	2.90290	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4497.0	0	SC	0	1.4816	0	34.6799	0	2.90347	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4498.0	0	SC	0	1.4815	0	34.6799	0	2.90385	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4499.0	0	SC	0	1.4816	0	34.6800	0	2.90416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4500.0	0	SC	0	1.4816	0	34.6800	0	2.90476	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4501.0	0	SC	0	1.4816	0	34.6800	0	2.90503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4502.0	0	SC	0	1.4816	0	34.6799	0	2.90563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4503.0	0	SC	0	1.4817	0	34.6798	0	2.90631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4504.0	0	SC	0	1.4816	0	34.6799	0	2.90677	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4505.0	0	SC	0	1.4817	0	34.6798	0	2.90721	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4506.0	0	SC	0	1.4816	0	34.6800	0	2.90621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4507.0	0	SC	0	1.4816	0	34.6800	0	2.90706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4508.0	0	SC	0	1.4815	0	34.6801	0	2.90730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4509.0	0	SC	0	1.4816	0	34.6800	0	2.90833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4510.0	0	SC	0	1.4817	0	34.6799	0	2.90846	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4511.0	0	SC	0	1.4815	0	34.6800	0	2.90871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4512.0	0	SC	0	1.4814	0	34.6801	0	2.90899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4513.0	0	SC	0	1.4815	0	34.6800	0	2.91063	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4514.0	0	SC	0	1.4815	0	34.6801	0	2.91061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4515.0	0	SC	0	1.4814	0	34.6801	0	2.91120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4516.0	0	SC	0	1.4815	0	34.6800	0	2.91112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4517.0	0	SC	0	1.4815	0	34.6801	0	2.91253	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4518.0	0	SC	0	1.4815	0	34.6802	0	2.91270	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4519.0	0	SC	0	1.4815	0	34.6803	0	2.91222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4520.0	0	SC	0	1.4815	0	34.6802	0	2.91265	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4521.0	0	SC	0	1.4815	0	34.6802	0	2.91553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4522.0	0	SC	0	1.4816	0	34.6802	0	2.91515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4523.0	0	SC	0	1.4816	0	34.6802	0	2.91356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4524.0	0	SC	0	1.4817	0	34.6802	0	2.91184	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4525.0	0	SC	0	1.4817	0	34.6802	0	2.91153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4526.0	0	SC	0	1.4818	0	34.6802	0	2.91426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4527.0	0	SC	0	1.4818	0	34.6802	0	2.91190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4528.0	0	SC	0	1.4817	0	34.6802	0	2.91449	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4529.0	0	SC	0	1.4817	0	34.6803	0	2.90975	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4530.0	0	SC	0	1.4818	0	34.6803	0	2.90928	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4531.0	0	SC	0	1.4819	0	34.6802	0	2.90863	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4532.0	0	SC	0	1.4820	0	34.6803	0	2.90779	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4533.0	0	SC	0	1.4821	0	34.6803	0	2.90823	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4534.0	0	SC	0	1.4821	0	34.6804	0	2.90875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4535.0	0	SC	0	1.4823	0	34.6802	0	2.90984	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4536.0	0	SC	0	1.4824	0	34.6803	0	2.90967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4537.0	0	SC	0	1.4825	0	34.6803	0	2.91041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4538.0	0	SC	0	1.4825	0	34.6803	0	2.91076	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4539.0	0	SC	0	1.4826	0	34.6803	0	2.91093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4540.0	0	SC	0	1.4828	0	34.6802	0	2.91078	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4541.0	0	SC	0	1.4828	0	34.6802	0	2.91169	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4542.0	0	SC	0	1.4829	0	34.6802	0	2.91205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4543.0	0	SC	0	1.4829	0	34.6803	0	2.91265	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4544.0	0	SC	0	1.4830	0	34.6803	0	2.91315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4545.0	0	SC	0	1.4831	0	34.6803	0	2.91355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4546.0	0	SC	0	1.4832	0	34.6804	0	2.91332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4547.0	0	SC	0	1.4833	0	34.6803	0	2.91442	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4548.0	0	SC	0	1.4834	0	34.6802	0	2.91501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4549.0	0	SC	0	1.4835	0	34.6803	0	2.91587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4550.0	0	SC	0	1.4836	0	34.6802	0	2.91625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4551.0	0	SC	0	1.4836	0	34.6803	0	2.91809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4552.0	0	SC	0	1.4833	0	34.6804	0	2.91768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4553.0	0	SC	0	1.4833	0	34.6803	0	2.91423	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4554.0	0	SC	0	1.4832	0	34.6803	0	2.91505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4555.0	0	SC	0	1.4832	0	34.6804	0	2.91456	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4556.0	0	SC	0	1.4833	0	34.6803	0	2.91512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4557.0	0	SC	0	1.4834	0	34.6804	0	2.91392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4558.0	0	SC	0	1.4834	0	34.6804	0	2.91177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4559.0	0	SC	0	1.4837	0	34.6802	0	2.91321	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4560.0	0	SC	0	1.4837	0	34.6804	0	2.91133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4561.0	0	SC	0	1.4838	0	34.6803	0	2.91068	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4562.0	0	SC	0	1.4839	0	34.6805	0	2.91062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4563.0	0	SC	0	1.4839	0	34.6804	0	2.91048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4564.0	0	SC	0	1.4841	0	34.6803	0	2.91095	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4565.0	0	SC	0	1.4840	0	34.6804	0	2.91333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4566.0	0	SC	0	1.4840	0	34.6804	0	2.91289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4567.0	0	SC	0	1.4841	0	34.6804	0	2.91299	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4568.0	0	SC	0	1.4840	0	34.6804	0	2.91356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4569.0	0	SC	0	1.4842	0	34.6804	0	2.91366	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4570.0	0	SC	0	1.4842	0	34.6805	0	2.91350	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4571.0	0	SC	0	1.4841	0	34.6805	0	2.91392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4572.0	0	SC	0	1.4844	0	34.6804	0	2.91450	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4573.0	0	SC	0	1.4843	0	34.6804	0	2.91696	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4574.0	0	SC	0	1.4844	0	34.6804	0	2.91576	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4575.0	0	SC	0	1.4843	0	34.6805	0	2.91638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4576.0	0	SC	0	1.4843	0	34.6804	0	2.91702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4577.0	0	SC	0	1.4843	0	34.6805	0	2.91692	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4578.0	0	SC	0	1.4843	0	34.6806	0	2.91734	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4579.0	0	SC	0	1.4842	0	34.6806	0	2.91780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4580.0	0	SC	0	1.4843	0	34.6805	0	2.91822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4581.0	0	SC	0	1.4844	0	34.6805	0	2.91865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4582.0	0	SC	0	1.4844	0	34.6805	0	2.91909	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4583.0	0	SC	0	1.4844	0	34.6807	0	2.91952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4584.0	0	SC	0	1.4844	0	34.6806	0	2.91996	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4585.0	0	SC	0	1.4844	0	34.6806	0	2.92057	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4586.0	0	SC	0	1.4844	0	34.6806	0	2.92102	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4587.0	0	SC	0	1.4843	0	34.6807	0	2.92155	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4588.0	0	SC	0	1.4843	0	34.6808	0	2.92131	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4589.0	0	SC	0	1.4846	0	34.6804	0	2.92222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4590.0	0	SC	0	1.4846	0	34.6806	0	2.92205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4591.0	0	SC	0	1.4848	0	34.6806	0	2.92263	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4592.0	0	SC	0	1.4848	0	34.6807	0	2.92444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4593.0	0	SC	0	1.4850	0	34.6806	0	2.92564	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4594.0	0	SC	0	1.4850	0	34.6807	0	2.92555	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4595.0	0	SC	0	1.4851	0	34.6806	0	2.92541	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4596.0	0	SC	0	1.4852	0	34.6807	0	2.92117	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4597.0	0	SC	0	1.4852	0	34.6807	0	2.92281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4598.0	0	SC	0	1.4853	0	34.6806	0	2.92082	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4599.0	0	SC	0	1.4855	0	34.6806	0	2.91979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4600.0	0	SC	0	1.4856	0	34.6805	0	2.92176	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4601.0	0	SC	0	1.4856	0	34.6808	0	2.91962	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4602.0	0	SC	0	1.4856	0	34.6807	0	2.92158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4603.0	0	SC	0	1.4857	0	34.6808	0	2.92212	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4604.0	0	SC	0	1.4858	0	34.6807	0	2.92080	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4605.0	0	SC	0	1.4860	0	34.6806	0	2.92011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4606.0	0	SC	0	1.4861	0	34.6807	0	2.92041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4607.0	0	SC	0	1.4860	0	34.6808	0	2.91979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4608.0	0	SC	0	1.4862	0	34.6807	0	2.91993	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4609.0	0	SC	0	1.4861	0	34.6807	0	2.92014	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4610.0	0	SC	0	1.4861	0	34.6807	0	2.92060	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4611.0	0	SC	0	1.4863	0	34.6808	0	2.92113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4612.0	0	SC	0	1.4864	0	34.6808	0	2.92214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4613.0	0	SC	0	1.4865	0	34.6806	0	2.92203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4614.0	0	SC	0	1.4867	0	34.6805	0	2.92255	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4615.0	0	SC	0	1.4866	0	34.6806	0	2.92296	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4616.0	0	SC	0	1.4867	0	34.6808	0	2.92311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4617.0	0	SC	0	1.4868	0	34.6807	0	2.92358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4618.0	0	SC	0	1.4869	0	34.6807	0	2.92405	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4619.0	0	SC	0	1.4868	0	34.6807	0	2.92521	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4620.0	0	SC	0	1.4867	0	34.6809	0	2.92505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4621.0	0	SC	0	1.4868	0	34.6808	0	2.92573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4622.0	0	SC	0	1.4869	0	34.6807	0	2.92619	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4623.0	0	SC	0	1.4869	0	34.6808	0	2.92643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4624.0	0	SC	0	1.4870	0	34.6807	0	2.92613	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4625.0	0	SC	0	1.4869	0	34.6807	0	2.92716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4626.0	0	SC	0	1.4869	0	34.6808	0	2.92753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4627.0	0	SC	0	1.4870	0	34.6808	0	2.92789	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4628.0	0	SC	0	1.4871	0	34.6808	0	2.92850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4629.0	0	SC	0	1.4872	0	34.6808	0	2.92889	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4630.0	0	SC	0	1.4872	0	34.6808	0	2.92936	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4631.0	0	SC	0	1.4873	0	34.6808	0	2.92979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4632.0	0	SC	0	1.4876	0	34.6808	0	2.93021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4633.0	0	SC	0	1.4876	0	34.6808	0	2.93065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4634.0	0	SC	0	1.4877	0	34.6807	0	2.93123	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4635.0	0	SC	0	1.4876	0	34.6809	0	2.93183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4636.0	0	SC	0	1.4874	0	34.6810	0	2.93215	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4637.0	0	SC	0	1.4873	0	34.6809	0	2.93191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4638.0	0	SC	0	1.4873	0	34.6808	0	2.93222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4639.0	0	SC	0	1.4873	0	34.6809	0	2.93329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4640.0	0	SC	0	1.4875	0	34.6809	0	2.93367	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4641.0	0	SC	0	1.4873	0	34.6810	0	2.93447	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4642.0	0	SC	0	1.4875	0	34.6809	0	2.93435	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4643.0	0	SC	0	1.4877	0	34.6809	0	2.93497	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4644.0	0	SC	0	1.4876	0	34.6810	0	2.93577	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4645.0	0	SC	0	1.4877	0	34.6810	0	2.93678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4646.0	0	SC	0	1.4878	0	34.6809	0	2.93704	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4647.0	0	SC	0	1.4879	0	34.6810	0	2.93645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4648.0	0	SC	0	1.4880	0	34.6808	0	2.93633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4649.0	0	SC	0	1.4880	0	34.6809	0	2.93512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4650.0	0	SC	0	1.4882	0	34.6809	0	2.93365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4651.0	0	SC	0	1.4883	0	34.6809	0	2.93432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4652.0	0	SC	0	1.4883	0	34.6809	0	2.93371	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4653.0	0	SC	0	1.4884	0	34.6808	0	2.93270	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4654.0	0	SC	0	1.4886	0	34.6809	0	2.93402	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4655.0	0	SC	0	1.4887	0	34.6808	0	2.93262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4656.0	0	SC	0	1.4887	0	34.6809	0	2.93280	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4657.0	0	SC	0	1.4888	0	34.6810	0	2.93230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4658.0	0	SC	0	1.4889	0	34.6809	0	2.93156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4659.0	0	SC	0	1.4890	0	34.6810	0	2.93162	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4660.0	0	SC	0	1.4891	0	34.6809	0	2.93189	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4661.0	0	SC	0	1.4892	0	34.6809	0	2.93225	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4662.0	0	SC	0	1.4893	0	34.6810	0	2.93252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4663.0	0	SC	0	1.4893	0	34.6809	0	2.93296	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4664.0	0	SC	0	1.4894	0	34.6810	0	2.93344	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4665.0	0	SC	0	1.4895	0	34.6809	0	2.93369	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4666.0	0	SC	0	1.4896	0	34.6809	0	2.93426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4667.0	0	SC	0	1.4897	0	34.6809	0	2.93459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4668.0	0	SC	0	1.4897	0	34.6810	0	2.93496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4669.0	0	SC	0	1.4899	0	34.6809	0	2.93554	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4670.0	0	SC	0	1.4898	0	34.6809	0	2.93587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4671.0	0	SC	0	1.4899	0	34.6810	0	2.93639	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4672.0	0	SC	0	1.4900	0	34.6811	0	2.93657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4673.0	0	SC	0	1.4901	0	34.6810	0	2.93701	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4674.0	0	SC	0	1.4902	0	34.6809	0	2.93747	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4675.0	0	SC	0	1.4902	0	34.6810	0	2.93789	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4676.0	0	SC	0	1.4902	0	34.6811	0	2.93850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4677.0	0	SC	0	1.4899	0	34.6812	0	2.93898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4678.0	0	SC	0	1.4899	0	34.6810	0	2.93926	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4679.0	0	SC	0	1.4901	0	34.6810	0	2.93957	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4680.0	0	SC	0	1.4900	0	34.6811	0	2.93993	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4681.0	0	SC	0	1.4902	0	34.6809	0	2.94048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4682.0	0	SC	0	1.4901	0	34.6811	0	2.94092	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4683.0	0	SC	0	1.4902	0	34.6811	0	2.94127	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4684.0	0	SC	0	1.4902	0	34.6812	0	2.94160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4685.0	0	SC	0	1.4904	0	34.6811	0	2.94217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4686.0	0	SC	0	1.4903	0	34.6811	0	2.94256	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4687.0	0	SC	0	1.4903	0	34.6812	0	2.94291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4688.0	0	SC	0	1.4903	0	34.6811	0	2.94331	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4689.0	0	SC	0	1.4904	0	34.6812	0	2.94383	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4690.0	0	SC	0	1.4903	0	34.6812	0	2.94445	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4691.0	0	SC	0	1.4902	0	34.6812	0	2.94489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4692.0	0	SC	0	1.4903	0	34.6811	0	2.94518	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4693.0	0	SC	0	1.4903	0	34.6812	0	2.94556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4694.0	0	SC	0	1.4903	0	34.6812	0	2.94539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4695.0	0	SC	0	1.4904	0	34.6811	0	2.94630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4696.0	0	SC	0	1.4905	0	34.6813	0	2.94671	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4697.0	0	SC	0	1.4905	0	34.6812	0	2.94722	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4698.0	0	SC	0	1.4906	0	34.6812	0	2.94770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4699.0	0	SC	0	1.4907	0	34.6813	0	2.94828	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4700.0	0	SC	0	1.4909	0	34.6811	0	2.94895	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4701.0	0	SC	0	1.4909	0	34.6813	0	2.94973	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4702.0	0	SC	0	1.4909	0	34.6812	0	2.95059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4703.0	0	SC	0	1.4911	0	34.6812	0	2.95164	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4704.0	0	SC	0	1.4912	0	34.6811	0	2.95128	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4705.0	0	SC	0	1.4912	0	34.6813	0	2.94871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4706.0	0	SC	0	1.4913	0	34.6812	0	2.94855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4707.0	0	SC	0	1.4913	0	34.6813	0	2.94853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4708.0	0	SC	0	1.4915	0	34.6811	0	2.94733	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4709.0	0	SC	0	1.4915	0	34.6813	0	2.94417	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4710.0	0	SC	0	1.4914	0	34.6811	0	2.94617	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4711.0	0	SC	0	1.4913	0	34.6812	0	2.94694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4712.0	0	SC	0	1.4913	0	34.6813	0	2.94991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4713.0	0	SC	0	1.4914	0	34.6812	0	2.94889	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4714.0	0	SC	0	1.4913	0	34.6814	0	2.95165	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4715.0	0	SC	0	1.4912	0	34.6814	0	2.95125	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4716.0	0	SC	0	1.4912	0	34.6814	0	2.95011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4717.0	0	SC	0	1.4912	0	34.6813	0	2.94868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4718.0	0	SC	0	1.4911	0	34.6814	0	2.95089	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4719.0	0	SC	0	1.4913	0	34.6814	0	2.95214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4720.0	0	SC	0	1.4913	0	34.6813	0	2.95141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4721.0	0	SC	0	1.4915	0	34.6813	0	2.95285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4722.0	0	SC	0	1.4915	0	34.6812	0	2.95301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4723.0	0	SC	0	1.4915	0	34.6814	0	2.95354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4724.0	0	SC	0	1.4916	0	34.6814	0	2.95529	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4725.0	0	SC	0	1.4918	0	34.6813	0	2.95338	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4726.0	0	SC	0	1.4918	0	34.6814	0	2.95674	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4727.0	0	SC	0	1.4919	0	34.6814	0	2.95587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4728.0	0	SC	0	1.4920	0	34.6814	0	2.95574	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4729.0	0	SC	0	1.4921	0	34.6814	0	2.95374	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4730.0	0	SC	0	1.4923	0	34.6813	0	2.95556	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4731.0	0	SC	0	1.4925	0	34.6813	0	2.95369	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4732.0	0	SC	0	1.4925	0	34.6815	0	2.95717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4733.0	0	SC	0	1.4927	0	34.6814	0	2.95584	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4734.0	0	SC	0	1.4927	0	34.6815	0	2.95642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4735.0	0	SC	0	1.4928	0	34.6814	0	2.96038	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4736.0	0	SC	0	1.4929	0	34.6814	0	2.96093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4737.0	0	SC	0	1.4929	0	34.6814	0	2.96055	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4738.0	0	SC	0	1.4932	0	34.6813	0	2.95942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4739.0	0	SC	0	1.4931	0	34.6813	0	2.96062	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4740.0	0	SC	0	1.4932	0	34.6814	0	2.96098	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4741.0	0	SC	0	1.4933	0	34.6814	0	2.95999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4742.0	0	SC	0	1.4934	0	34.6813	0	2.95971	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4743.0	0	SC	0	1.4935	0	34.6813	0	2.96275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4744.0	0	SC	0	1.4936	0	34.6813	0	2.96171	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4745.0	0	SC	0	1.4936	0	34.6813	0	2.96227	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4746.0	0	SC	0	1.4935	0	34.6814	0	2.96226	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4747.0	0	SC	0	1.4935	0	34.6814	0	2.96251	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4748.0	0	SC	0	1.4934	0	34.6815	0	2.96220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4749.0	0	SC	0	1.4933	0	34.6816	0	2.96581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4750.0	0	SC	0	1.4934	0	34.6815	0	2.96533	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4751.0	0	SC	0	1.4934	0	34.6815	0	2.96412	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4752.0	0	SC	0	1.4934	0	34.6815	0	2.96504	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4753.0	0	SC	0	1.4935	0	34.6815	0	2.96773	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4754.0	0	SC	0	1.4935	0	34.6817	0	2.96659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4755.0	0	SC	0	1.4937	0	34.6814	0	2.96865	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4756.0	0	SC	0	1.4939	0	34.6813	0	2.96606	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4757.0	0	SC	0	1.4938	0	34.6817	0	2.96999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4758.0	0	SC	0	1.4940	0	34.6814	0	2.96748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4759.0	0	SC	0	1.4939	0	34.6816	0	2.97000	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4760.0	0	SC	0	1.4940	0	34.6815	0	2.97147	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4761.0	0	SC	0	1.4940	0	34.6816	0	2.96825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4762.0	0	SC	0	1.4939	0	34.6816	0	2.96976	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4763.0	0	SC	0	1.4939	0	34.6816	0	2.96982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4764.0	0	SC	0	1.4938	0	34.6814	0	2.97107	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4765.0	0	SC	0	1.4937	0	34.6815	0	2.97035	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4766.0	0	SC	0	1.4936	0	34.6816	0	2.97342	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4767.0	0	SC	0	1.4935	0	34.6818	0	2.97150	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4768.0	0	SC	0	1.4936	0	34.6816	0	2.97226	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4769.0	0	SC	0	1.4934	0	34.6816	0	2.97305	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4770.0	0	SC	0	1.4934	0	34.6817	0	2.97555	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4771.0	0	SC	0	1.4933	0	34.6818	0	2.97285	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4772.0	0	SC	0	1.4934	0	34.6817	0	2.97553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4773.0	0	SC	0	1.4934	0	34.6817	0	2.97531	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4774.0	0	SC	0	1.4933	0	34.6818	0	2.97931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4775.0	0	SC	0	1.4934	0	34.6819	0	2.97421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4776.0	0	SC	0	1.4934	0	34.6818	0	2.96910	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4777.0	0	SC	0	1.4934	0	34.6819	0	2.97018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4778.0	0	SC	0	1.4934	0	34.6818	0	2.96400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4779.0	0	SC	0	1.4936	0	34.6817	0	2.96312	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4780.0	0	SC	0	1.4937	0	34.6818	0	2.96332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4781.0	0	SC	0	1.4938	0	34.6819	0	2.96273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4782.0	0	SC	0	1.4939	0	34.6818	0	2.96297	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4783.0	0	SC	0	1.4940	0	34.6818	0	2.96356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4784.0	0	SC	0	1.4941	0	34.6818	0	2.96364	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4785.0	0	SC	0	1.4942	0	34.6817	0	2.96420	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4786.0	0	SC	0	1.4943	0	34.6817	0	2.96455	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4787.0	0	SC	0	1.4945	0	34.6817	0	2.96489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4788.0	0	SC	0	1.4946	0	34.6818	0	2.96536	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4789.0	0	SC	0	1.4947	0	34.6818	0	2.96542	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4790.0	0	SC	0	1.4948	0	34.6818	0	2.96586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4791.0	0	SC	0	1.4948	0	34.6819	0	2.96633	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4792.0	0	SC	0	1.4949	0	34.6817	0	2.96818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4793.0	0	SC	0	1.4950	0	34.6817	0	2.96730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4794.0	0	SC	0	1.4950	0	34.6818	0	2.96776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4795.0	0	SC	0	1.4951	0	34.6818	0	2.96811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4796.0	0	SC	0	1.4952	0	34.6818	0	2.96906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4797.0	0	SC	0	1.4952	0	34.6819	0	2.96914	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4798.0	0	SC	0	1.4952	0	34.6818	0	2.97078	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4799.0	0	SC	0	1.4953	0	34.6818	0	2.96938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4800.0	0	SC	0	1.4952	0	34.6819	0	2.97064	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4801.0	0	SC	0	1.4953	0	34.6819	0	2.97220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4802.0	0	SC	0	1.4953	0	34.6818	0	2.97138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4803.0	0	SC	0	1.4954	0	34.6818	0	2.97160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4804.0	0	SC	0	1.4954	0	34.6819	0	2.97264	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4805.0	0	SC	0	1.4956	0	34.6818	0	2.97231	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4806.0	0	SC	0	1.4956	0	34.6819	0	2.97221	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4807.0	0	SC	0	1.4955	0	34.6820	0	2.97281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4808.0	0	SC	0	1.4958	0	34.6818	0	2.97513	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4809.0	0	SC	0	1.4956	0	34.6821	0	2.97385	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4810.0	0	SC	0	1.4959	0	34.6819	0	2.97513	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4811.0	0	SC	0	1.4959	0	34.6819	0	2.97497	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4812.0	0	SC	0	1.4959	0	34.6820	0	2.97566	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4813.0	0	SC	0	1.4960	0	34.6819	0	2.97553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4814.0	0	SC	0	1.4961	0	34.6820	0	2.97631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4815.0	0	SC	0	1.4962	0	34.6819	0	2.97756	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4816.0	0	SC	0	1.4963	0	34.6819	0	2.97715	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4817.0	0	SC	0	1.4965	0	34.6820	0	2.97646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4818.0	0	SC	0	1.4964	0	34.6820	0	2.97769	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4819.0	0	SC	0	1.4964	0	34.6819	0	2.97955	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4820.0	0	SC	0	1.4964	0	34.6820	0	2.97930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4821.0	0	SC	0	1.4965	0	34.6821	0	2.97967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4822.0	0	SC	0	1.4965	0	34.6821	0	2.97813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4823.0	0	SC	0	1.4966	0	34.6819	0	2.97953	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4824.0	0	SC	0	1.4967	0	34.6820	0	2.97565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4825.0	0	SC	0	1.4968	0	34.6821	0	2.97431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4826.0	0	SC	0	1.4968	0	34.6820	0	2.97559	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4827.0	0	SC	0	1.4969	0	34.6820	0	2.97740	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4828.0	0	SC	0	1.4970	0	34.6821	0	2.97624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4829.0	0	SC	0	1.4973	0	34.6819	0	2.97830	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4830.0	0	SC	0	1.4973	0	34.6820	0	2.97572	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4831.0	0	SC	0	1.4972	0	34.6821	0	2.97683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4832.0	0	SC	0	1.4973	0	34.6820	0	2.97590	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4833.0	0	SC	0	1.4973	0	34.6820	0	2.97620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4834.0	0	SC	0	1.4973	0	34.6821	0	2.97730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4835.0	0	SC	0	1.4974	0	34.6820	0	2.97584	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4836.0	0	SC	0	1.4975	0	34.6820	0	2.97597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4837.0	0	SC	0	1.4975	0	34.6820	0	2.97605	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4838.0	0	SC	0	1.4975	0	34.6820	0	2.97609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4839.0	0	SC	0	1.4975	0	34.6820	0	2.97660	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4840.0	0	SC	0	1.4977	0	34.6820	0	2.97709	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4841.0	0	SC	0	1.4977	0	34.6821	0	2.97818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4842.0	0	SC	0	1.4978	0	34.6821	0	2.97793	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4843.0	0	SC	0	1.4979	0	34.6821	0	2.97847	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4844.0	0	SC	0	1.4980	0	34.6821	0	2.97884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4845.0	0	SC	0	1.4980	0	34.6821	0	2.97982	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4846.0	0	SC	0	1.4981	0	34.6821	0	2.97974	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4847.0	0	SC	0	1.4981	0	34.6821	0	2.98095	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4848.0	0	SC	0	1.4982	0	34.6822	0	2.98083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4849.0	0	SC	0	1.4984	0	34.6820	0	2.98137	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4850.0	0	SC	0	1.4985	0	34.6821	0	2.98182	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4851.0	0	SC	0	1.4984	0	34.6822	0	2.98206	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4852.0	0	SC	0	1.4986	0	34.6821	0	2.98177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4853.0	0	SC	0	1.4987	0	34.6820	0	2.98269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4854.0	0	SC	0	1.4987	0	34.6822	0	2.98301	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4855.0	0	SC	0	1.4987	0	34.6822	0	2.98349	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4856.0	0	SC	0	1.4988	0	34.6821	0	2.98410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4857.0	0	SC	0	1.4988	0	34.6822	0	2.98522	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4858.0	0	SC	0	1.4990	0	34.6822	0	2.98514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4859.0	0	SC	0	1.4990	0	34.6822	0	2.98565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4860.0	0	SC	0	1.4990	0	34.6822	0	2.98600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4861.0	0	SC	0	1.4990	0	34.6823	0	2.98637	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4862.0	0	SC	0	1.4991	0	34.6822	0	2.98681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4863.0	0	SC	0	1.4991	0	34.6822	0	2.98726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4864.0	0	SC	0	1.4990	0	34.6823	0	2.98772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4865.0	0	SC	0	1.4989	0	34.6823	0	2.98818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4866.0	0	SC	0	1.4991	0	34.6824	0	2.98879	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4867.0	0	SC	0	1.4991	0	34.6823	0	2.98937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4868.0	0	SC	0	1.4992	0	34.6823	0	2.98985	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4869.0	0	SC	0	1.4992	0	34.6823	0	2.98981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4870.0	0	SC	0	1.4992	0	34.6823	0	2.99069	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4871.0	0	SC	0	1.4993	0	34.6823	0	2.99083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4872.0	0	SC	0	1.4994	0	34.6823	0	2.99166	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4873.0	0	SC	0	1.4996	0	34.6823	0	2.99098	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4874.0	0	SC	0	1.4997	0	34.6823	0	2.99125	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4875.0	0	SC	0	1.4999	0	34.6823	0	2.99247	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4876.0	0	SC	0	1.5000	0	34.6823	0	2.99015	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4877.0	0	SC	0	1.5000	0	34.6824	0	2.99037	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4878.0	0	SC	0	1.5001	0	34.6824	0	2.99088	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4879.0	0	SC	0	1.5003	0	34.6822	0	2.98937	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4880.0	0	SC	0	1.5003	0	34.6823	0	2.98583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4881.0	0	SC	0	1.5004	0	34.6824	0	2.98595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4882.0	0	SC	0	1.5005	0	34.6824	0	2.98586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4883.0	0	SC	0	1.5005	0	34.6825	0	2.98510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4884.0	0	SC	0	1.5007	0	34.6823	0	2.98540	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4885.0	0	SC	0	1.5008	0	34.6823	0	2.98580	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4886.0	0	SC	0	1.5008	0	34.6823	0	2.98626	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4887.0	0	SC	0	1.5010	0	34.6823	0	2.98658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4888.0	0	SC	0	1.5012	0	34.6822	0	2.98707	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4889.0	0	SC	0	1.5012	0	34.6822	0	2.98726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4890.0	0	SC	0	1.5012	0	34.6823	0	2.98772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4891.0	0	SC	0	1.5013	0	34.6823	0	2.98821	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4892.0	0	SC	0	1.5015	0	34.6823	0	2.98934	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4893.0	0	SC	0	1.5015	0	34.6823	0	2.98906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4894.0	0	SC	0	1.5013	0	34.6825	0	2.98985	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4895.0	0	SC	0	1.5016	0	34.6824	0	2.99011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4896.0	0	SC	0	1.5016	0	34.6823	0	2.99026	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4897.0	0	SC	0	1.5016	0	34.6824	0	2.99020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4898.0	0	SC	0	1.5017	0	34.6824	0	2.99110	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4899.0	0	SC	0	1.5017	0	34.6826	0	2.99147	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4900.0	0	SC	0	1.5017	0	34.6826	0	2.99157	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4901.0	0	SC	0	1.5020	0	34.6824	0	2.99205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4902.0	0	SC	0	1.5020	0	34.6824	0	2.99211	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4903.0	0	SC	0	1.5022	0	34.6824	0	2.99265	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4904.0	0	SC	0	1.5022	0	34.6825	0	2.99416	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4905.0	0	SC	0	1.5023	0	34.6824	0	2.99534	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4906.0	0	SC	0	1.5025	0	34.6824	0	2.99528	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4907.0	0	SC	0	1.5025	0	34.6826	0	2.99417	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4908.0	0	SC	0	1.5027	0	34.6824	0	2.99634	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4909.0	0	SC	0	1.5028	0	34.6824	0	2.99011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4910.0	0	SC	0	1.5029	0	34.6824	0	2.98882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4911.0	0	SC	0	1.5030	0	34.6825	0	2.98770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4912.0	0	SC	0	1.5033	0	34.6823	0	2.98630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4913.0	0	SC	0	1.5032	0	34.6825	0	2.98658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4914.0	0	SC	0	1.5034	0	34.6823	0	2.98693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4915.0	0	SC	0	1.5034	0	34.6825	0	2.98708	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4916.0	0	SC	0	1.5035	0	34.6824	0	2.98761	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4917.0	0	SC	0	1.5037	0	34.6823	0	2.98813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4918.0	0	SC	0	1.5038	0	34.6824	0	2.98832	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4919.0	0	SC	0	1.5039	0	34.6825	0	2.98896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4920.0	0	SC	0	1.5039	0	34.6825	0	2.98930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4921.0	0	SC	0	1.5041	0	34.6824	0	2.98963	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4922.0	0	SC	0	1.5042	0	34.6825	0	2.99031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4923.0	0	SC	0	1.5042	0	34.6825	0	2.99122	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4924.0	0	SC	0	1.5044	0	34.6824	0	2.99112	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4925.0	0	SC	0	1.5044	0	34.6824	0	2.99151	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4926.0	0	SC	0	1.5045	0	34.6823	0	2.99236	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4927.0	0	SC	0	1.5045	0	34.6825	0	2.99262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4928.0	0	SC	0	1.5046	0	34.6824	0	2.99296	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4929.0	0	SC	0	1.5045	0	34.6824	0	2.99290	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4930.0	0	SC	0	1.5048	0	34.6824	0	2.99367	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4931.0	0	SC	0	1.5048	0	34.6825	0	2.99365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4932.0	0	SC	0	1.5050	0	34.6823	0	2.99474	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4933.0	0	SC	0	1.5050	0	34.6825	0	2.99515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4934.0	0	SC	0	1.5052	0	34.6824	0	2.99460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4935.0	0	SC	0	1.5052	0	34.6825	0	2.99548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4936.0	0	SC	0	1.5054	0	34.6825	0	2.99659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4937.0	0	SC	0	1.5055	0	34.6825	0	2.99687	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4938.0	0	SC	0	1.5056	0	34.6825	0	2.99683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4939.0	0	SC	0	1.5057	0	34.6824	0	2.99717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4940.0	0	SC	0	1.5057	0	34.6825	0	2.99960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4941.0	0	SC	0	1.5058	0	34.6825	0	2.99978	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4942.0	0	SC	0	1.5060	0	34.6824	0	3.00061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4943.0	0	SC	0	1.5061	0	34.6825	0	2.99767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4944.0	0	SC	0	1.5061	0	34.6824	0	2.99683	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4945.0	0	SC	0	1.5063	0	34.6825	0	2.99688	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4946.0	0	SC	0	1.5064	0	34.6825	0	2.99601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4947.0	0	SC	0	1.5065	0	34.6825	0	2.99492	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4948.0	0	SC	0	1.5066	0	34.6824	0	2.99640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4949.0	0	SC	0	1.5067	0	34.6825	0	2.99289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4950.0	0	SC	0	1.5068	0	34.6825	0	2.99353	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4951.0	0	SC	0	1.5068	0	34.6825	0	2.99351	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4952.0	0	SC	0	1.5071	0	34.6824	0	2.99242	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4953.0	0	SC	0	1.5071	0	34.6825	0	2.99298	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4954.0	0	SC	0	1.5072	0	34.6824	0	2.99338	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4955.0	0	SC	0	1.5073	0	34.6825	0	2.99375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4956.0	0	SC	0	1.5074	0	34.6826	0	2.99459	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4957.0	0	SC	0	1.5076	0	34.6825	0	2.99435	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4958.0	0	SC	0	1.5077	0	34.6825	0	2.99491	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4959.0	0	SC	0	1.5076	0	34.6825	0	2.99603	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4960.0	0	SC	0	1.5078	0	34.6825	0	2.99657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4961.0	0	SC	0	1.5079	0	34.6824	0	2.99650	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4962.0	0	SC	0	1.5079	0	34.6825	0	2.99716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4963.0	0	SC	0	1.5081	0	34.6826	0	2.99726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4964.0	0	SC	0	1.5082	0	34.6824	0	2.99776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4965.0	0	SC	0	1.5082	0	34.6825	0	2.99801	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4966.0	0	SC	0	1.5083	0	34.6825	0	2.99855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4967.0	0	SC	0	1.5083	0	34.6825	0	2.99895	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4968.0	0	SC	0	1.5085	0	34.6825	0	2.99940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4969.0	0	SC	0	1.5086	0	34.6824	0	2.99945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4970.0	0	SC	0	1.5085	0	34.6825	0	3.00008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4971.0	0	SC	0	1.5085	0	34.6826	0	3.00056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4972.0	0	SC	0	1.5086	0	34.6825	0	3.00202	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4973.0	0	SC	0	1.5083	0	34.6827	0	3.00175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4974.0	0	SC	0	1.5084	0	34.6826	0	3.00214	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4975.0	0	SC	0	1.5084	0	34.6825	0	3.00183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4976.0	0	SC	0	1.5084	0	34.6826	0	3.00267	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4977.0	0	SC	0	1.5085	0	34.6825	0	3.00299	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4978.0	0	SC	0	1.5086	0	34.6825	0	3.00349	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4979.0	0	SC	0	1.5085	0	34.6827	0	3.00402	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4980.0	0	SC	0	1.5086	0	34.6826	0	3.00448	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4981.0	0	SC	0	1.5086	0	34.6826	0	3.00562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4982.0	0	SC	0	1.5086	0	34.6827	0	3.00549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4983.0	0	SC	0	1.5086	0	34.6827	0	3.00600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4984.0	0	SC	0	1.5085	0	34.6827	0	3.00656	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4985.0	0	SC	0	1.5085	0	34.6827	0	3.00680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4986.0	0	SC	0	1.5087	0	34.6827	0	3.00719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4987.0	0	SC	0	1.5085	0	34.6827	0	3.00766	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4988.0	0	SC	0	1.5085	0	34.6827	0	3.00806	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4989.0	0	SC	0	1.5086	0	34.6828	0	3.00855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4990.0	0	SC	0	1.5085	0	34.6829	0	3.00922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4991.0	0	SC	0	1.5086	0	34.6828	0	3.00973	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4992.0	0	SC	0	1.5087	0	34.6827	0	3.01011	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4993.0	0	SC	0	1.5087	0	34.6828	0	3.00977	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4994.0	0	SC	0	1.5088	0	34.6828	0	3.01003	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4995.0	0	SC	0	1.5088	0	34.6827	0	3.01114	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4996.0	0	SC	0	1.5090	0	34.6828	0	3.01196	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4997.0	0	SC	0	1.5091	0	34.6828	0	3.01303	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4998.0	0	SC	0	1.5092	0	34.6828	0	3.01333	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	4999.0	0	SC	0	1.5091	0	34.6828	0	3.01352	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5000.0	0	SC	0	1.5094	0	34.6827	0	3.01248	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5001.0	0	SC	0	1.5095	0	34.6828	0	3.01348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5002.0	0	SC	0	1.5095	0	34.6828	0	3.01124	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5003.0	0	SC	0	1.5096	0	34.6828	0	3.01291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5004.0	0	SC	0	1.5096	0	34.6828	0	3.01386	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5005.0	0	SC	0	1.5096	0	34.6829	0	3.01038	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5006.0	0	SC	0	1.5094	0	34.6829	0	3.01256	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5007.0	0	SC	0	1.5096	0	34.6827	0	3.00991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5008.0	0	SC	0	1.5097	0	34.6828	0	3.01255	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5009.0	0	SC	0	1.5097	0	34.6829	0	3.00966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5010.0	0	SC	0	1.5097	0	34.6829	0	3.00906	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5011.0	0	SC	0	1.5098	0	34.6829	0	3.00920	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5012.0	0	SC	0	1.5098	0	34.6827	0	3.00820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5013.0	0	SC	0	1.5099	0	34.6829	0	3.00818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5014.0	0	SC	0	1.5098	0	34.6829	0	3.00858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5015.0	0	SC	0	1.5100	0	34.6829	0	3.00894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5016.0	0	SC	0	1.5101	0	34.6829	0	3.01008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5017.0	0	SC	0	1.5103	0	34.6828	0	3.00987	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5018.0	0	SC	0	1.5103	0	34.6829	0	3.01042	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5019.0	0	SC	0	1.5105	0	34.6828	0	3.01096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5020.0	0	SC	0	1.5105	0	34.6829	0	3.01125	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5021.0	0	SC	0	1.5106	0	34.6829	0	3.01164	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5022.0	0	SC	0	1.5107	0	34.6829	0	3.01213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5023.0	0	SC	0	1.5108	0	34.6829	0	3.01252	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5024.0	0	SC	0	1.5108	0	34.6829	0	3.01297	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5025.0	0	SC	0	1.5109	0	34.6830	0	3.01335	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5026.0	0	SC	0	1.5109	0	34.6829	0	3.01369	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5027.0	0	SC	0	1.5109	0	34.6830	0	3.01434	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5028.0	0	SC	0	1.5110	0	34.6830	0	3.01548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5029.0	0	SC	0	1.5111	0	34.6830	0	3.01546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5030.0	0	SC	0	1.5112	0	34.6829	0	3.01523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5031.0	0	SC	0	1.5113	0	34.6828	0	3.01618	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5032.0	0	SC	0	1.5114	0	34.6829	0	3.01583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5033.0	0	SC	0	1.5114	0	34.6830	0	3.01678	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5034.0	0	SC	0	1.5116	0	34.6831	0	3.01749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5035.0	0	SC	0	1.5118	0	34.6829	0	3.01800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5036.0	0	SC	0	1.5119	0	34.6829	0	3.01841	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5037.0	0	SC	0	1.5118	0	34.6830	0	3.01861	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5038.0	0	SC	0	1.5119	0	34.6830	0	3.01925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5039.0	0	SC	0	1.5120	0	34.6830	0	3.02142	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5040.0	0	SC	0	1.5120	0	34.6830	0	3.02045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5041.0	0	SC	0	1.5120	0	34.6830	0	3.02200	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5042.0	0	SC	0	1.5121	0	34.6831	0	3.01794	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5043.0	0	SC	0	1.5122	0	34.6830	0	3.01818	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5044.0	0	SC	0	1.5122	0	34.6831	0	3.01786	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5045.0	0	SC	0	1.5122	0	34.6832	0	3.01964	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5046.0	0	SC	0	1.5124	0	34.6831	0	3.02078	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5047.0	0	SC	0	1.5125	0	34.6831	0	3.01770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5048.0	0	SC	0	1.5125	0	34.6831	0	3.01553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5049.0	0	SC	0	1.5127	0	34.6832	0	3.01490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5050.0	0	SC	0	1.5128	0	34.6830	0	3.01391	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5051.0	0	SC	0	1.5129	0	34.6831	0	3.01385	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5052.0	0	SC	0	1.5129	0	34.6831	0	3.01425	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5053.0	0	SC	0	1.5130	0	34.6831	0	3.01468	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5054.0	0	SC	0	1.5130	0	34.6831	0	3.01514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5055.0	0	SC	0	1.5132	0	34.6830	0	3.01557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5056.0	0	SC	0	1.5133	0	34.6830	0	3.01601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5057.0	0	SC	0	1.5133	0	34.6830	0	3.01646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5058.0	0	SC	0	1.5134	0	34.6830	0	3.01682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5059.0	0	SC	0	1.5135	0	34.6831	0	3.01718	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5060.0	0	SC	0	1.5137	0	34.6831	0	3.01764	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5061.0	0	SC	0	1.5138	0	34.6830	0	3.01811	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5062.0	0	SC	0	1.5139	0	34.6830	0	3.01924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5063.0	0	SC	0	1.5139	0	34.6831	0	3.01915	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5064.0	0	SC	0	1.5141	0	34.6830	0	3.01965	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5065.0	0	SC	0	1.5141	0	34.6831	0	3.02016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5066.0	0	SC	0	1.5140	0	34.6832	0	3.02064	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5067.0	0	SC	0	1.5139	0	34.6831	0	3.02103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5068.0	0	SC	0	1.5139	0	34.6832	0	3.02141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5069.0	0	SC	0	1.5140	0	34.6831	0	3.02121	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5070.0	0	SC	0	1.5141	0	34.6832	0	3.02217	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5071.0	0	SC	0	1.5143	0	34.6831	0	3.02249	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5072.0	0	SC	0	1.5144	0	34.6830	0	3.02303	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5073.0	0	SC	0	1.5145	0	34.6831	0	3.02341	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5074.0	0	SC	0	1.5146	0	34.6831	0	3.02368	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5075.0	0	SC	0	1.5148	0	34.6832	0	3.02426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5076.0	0	SC	0	1.5148	0	34.6831	0	3.02562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5077.0	0	SC	0	1.5148	0	34.6832	0	3.02520	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5078.0	0	SC	0	1.5150	0	34.6832	0	3.02525	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5079.0	0	SC	0	1.5152	0	34.6832	0	3.02658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5080.0	0	SC	0	1.5153	0	34.6832	0	3.02589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5081.0	0	SC	0	1.5155	0	34.6830	0	3.02610	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5082.0	0	SC	0	1.5154	0	34.6832	0	3.02565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5083.0	0	SC	0	1.5154	0	34.6832	0	3.02669	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5084.0	0	SC	0	1.5155	0	34.6833	0	3.02823	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5085.0	0	SC	0	1.5155	0	34.6833	0	3.02960	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5086.0	0	SC	0	1.5157	0	34.6831	0	3.03091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5087.0	0	SC	0	1.5158	0	34.6832	0	3.02936	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5088.0	0	SC	0	1.5159	0	34.6832	0	3.02856	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5089.0	0	SC	0	1.5160	0	34.6833	0	3.02925	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5090.0	0	SC	0	1.5162	0	34.6832	0	3.02850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5091.0	0	SC	0	1.5162	0	34.6833	0	3.02444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5092.0	0	SC	0	1.5163	0	34.6832	0	3.02583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5093.0	0	SC	0	1.5164	0	34.6832	0	3.02274	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5094.0	0	SC	0	1.5165	0	34.6833	0	3.02675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5095.0	0	SC	0	1.5166	0	34.6833	0	3.02600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5096.0	0	SC	0	1.5167	0	34.6832	0	3.03044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5097.0	0	SC	0	1.5168	0	34.6832	0	3.02946	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5098.0	0	SC	0	1.5170	0	34.6831	0	3.02922	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5099.0	0	SC	0	1.5171	0	34.6832	0	3.03016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5100.0	0	SC	0	1.5172	0	34.6833	0	3.02901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5101.0	0	SC	0	1.5173	0	34.6832	0	3.02675	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5102.0	0	SC	0	1.5175	0	34.6833	0	3.03019	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5103.0	0	SC	0	1.5174	0	34.6834	0	3.03129	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5104.0	0	SC	0	1.5178	0	34.6832	0	3.02992	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5105.0	0	SC	0	1.5178	0	34.6833	0	3.02901	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5106.0	0	SC	0	1.5179	0	34.6833	0	3.02824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5107.0	0	SC	0	1.5181	0	34.6832	0	3.02902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5108.0	0	SC	0	1.5180	0	34.6833	0	3.03523	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5109.0	0	SC	0	1.5181	0	34.6832	0	3.03283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5110.0	0	SC	0	1.5184	0	34.6832	0	3.03427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5111.0	0	SC	0	1.5186	0	34.6832	0	3.03522	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5112.0	0	SC	0	1.5185	0	34.6833	0	3.03641	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5113.0	0	SC	0	1.5187	0	34.6833	0	3.03912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5114.0	0	SC	0	1.5188	0	34.6832	0	3.03806	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5115.0	0	SC	0	1.5188	0	34.6832	0	3.03294	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5116.0	0	SC	0	1.5189	0	34.6833	0	3.03471	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5117.0	0	SC	0	1.5190	0	34.6832	0	3.03473	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5118.0	0	SC	0	1.5190	0	34.6833	0	3.03547	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5119.0	0	SC	0	1.5192	0	34.6832	0	3.03650	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5120.0	0	SC	0	1.5193	0	34.6833	0	3.03203	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5121.0	0	SC	0	1.5194	0	34.6832	0	3.02772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5122.0	0	SC	0	1.5196	0	34.6831	0	3.02934	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5123.0	0	SC	0	1.5196	0	34.6833	0	3.02631	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5124.0	0	SC	0	1.5197	0	34.6833	0	3.02439	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5125.0	0	SC	0	1.5200	0	34.6832	0	3.02517	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5126.0	0	SC	0	1.5200	0	34.6833	0	3.02483	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5127.0	0	SC	0	1.5200	0	34.6832	0	3.02414	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5128.0	0	SC	0	1.5201	0	34.6833	0	3.02478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5129.0	0	SC	0	1.5200	0	34.6833	0	3.02490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5130.0	0	SC	0	1.5203	0	34.6833	0	3.02640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5131.0	0	SC	0	1.5204	0	34.6833	0	3.02581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5132.0	0	SC	0	1.5204	0	34.6833	0	3.02651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5133.0	0	SC	0	1.5204	0	34.6834	0	3.02910	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5134.0	0	SC	0	1.5207	0	34.6832	0	3.02759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5135.0	0	SC	0	1.5208	0	34.6833	0	3.02824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5136.0	0	SC	0	1.5210	0	34.6833	0	3.02853	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5137.0	0	SC	0	1.5211	0	34.6833	0	3.02885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5138.0	0	SC	0	1.5212	0	34.6833	0	3.02918	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5139.0	0	SC	0	1.5215	0	34.6832	0	3.02952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5140.0	0	SC	0	1.5214	0	34.6833	0	3.02830	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5141.0	0	SC	0	1.5216	0	34.6832	0	3.02997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5142.0	0	SC	0	1.5217	0	34.6832	0	3.03073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5143.0	0	SC	0	1.5218	0	34.6832	0	3.03156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5144.0	0	SC	0	1.5219	0	34.6832	0	3.03104	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5145.0	0	SC	0	1.5220	0	34.6832	0	3.03167	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5146.0	0	SC	0	1.5220	0	34.6832	0	3.03190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5147.0	0	SC	0	1.5220	0	34.6832	0	3.03188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5148.0	0	SC	0	1.5218	0	34.6832	0	3.03279	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5149.0	0	SC	0	1.5219	0	34.6833	0	3.03262	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5150.0	0	SC	0	1.5219	0	34.6834	0	3.03359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5151.0	0	SC	0	1.5219	0	34.6834	0	3.03383	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5152.0	0	SC	0	1.5221	0	34.6832	0	3.03602	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5153.0	0	SC	0	1.5219	0	34.6834	0	3.03659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5154.0	0	SC	0	1.5219	0	34.6835	0	3.03548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5155.0	0	SC	0	1.5221	0	34.6834	0	3.03644	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5156.0	0	SC	0	1.5221	0	34.6834	0	3.03621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5157.0	0	SC	0	1.5222	0	34.6833	0	3.03635	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5158.0	0	SC	0	1.5223	0	34.6833	0	3.03409	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5159.0	0	SC	0	1.5225	0	34.6833	0	3.03299	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5160.0	0	SC	0	1.5224	0	34.6833	0	3.03500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5161.0	0	SC	0	1.5225	0	34.6833	0	3.03187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5162.0	0	SC	0	1.5226	0	34.6834	0	3.03432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5163.0	0	SC	0	1.5227	0	34.6835	0	3.03515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5164.0	0	SC	0	1.5228	0	34.6833	0	3.03359	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5165.0	0	SC	0	1.5229	0	34.6834	0	3.03278	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5166.0	0	SC	0	1.5229	0	34.6834	0	3.03123	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5167.0	0	SC	0	1.5230	0	34.6834	0	3.03091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5168.0	0	SC	0	1.5232	0	34.6833	0	3.03075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5169.0	0	SC	0	1.5232	0	34.6834	0	3.03150	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5170.0	0	SC	0	1.5232	0	34.6834	0	3.03143	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5171.0	0	SC	0	1.5232	0	34.6833	0	3.03199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5172.0	0	SC	0	1.5231	0	34.6834	0	3.03235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5173.0	0	SC	0	1.5231	0	34.6835	0	3.03283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5174.0	0	SC	0	1.5232	0	34.6834	0	3.03332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5175.0	0	SC	0	1.5231	0	34.6835	0	3.03375	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5176.0	0	SC	0	1.5231	0	34.6835	0	3.03349	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5177.0	0	SC	0	1.5232	0	34.6835	0	3.03465	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5178.0	0	SC	0	1.5231	0	34.6836	0	3.03501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5179.0	0	SC	0	1.5232	0	34.6835	0	3.03546	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5180.0	0	SC	0	1.5234	0	34.6834	0	3.03557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5181.0	0	SC	0	1.5233	0	34.6835	0	3.03642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5182.0	0	SC	0	1.5233	0	34.6835	0	3.03587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5183.0	0	SC	0	1.5235	0	34.6835	0	3.03622	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5184.0	0	SC	0	1.5235	0	34.6835	0	3.03740	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5185.0	0	SC	0	1.5235	0	34.6835	0	3.03836	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5186.0	0	SC	0	1.5236	0	34.6835	0	3.03855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5187.0	0	SC	0	1.5237	0	34.6836	0	3.03956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5188.0	0	SC	0	1.5238	0	34.6835	0	3.04003	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5189.0	0	SC	0	1.5240	0	34.6835	0	3.04029	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5190.0	0	SC	0	1.5240	0	34.6836	0	3.03945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5191.0	0	SC	0	1.5241	0	34.6835	0	3.04036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5192.0	0	SC	0	1.5244	0	34.6835	0	3.04151	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5193.0	0	SC	0	1.5244	0	34.6835	0	3.04158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5194.0	0	SC	0	1.5245	0	34.6835	0	3.04178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5195.0	0	SC	0	1.5247	0	34.6836	0	3.04334	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5196.0	0	SC	0	1.5248	0	34.6835	0	3.04319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5197.0	0	SC	0	1.5249	0	34.6836	0	3.04388	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5198.0	0	SC	0	1.5251	0	34.6835	0	3.04050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5199.0	0	SC	0	1.5252	0	34.6836	0	3.04172	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5200.0	0	SC	0	1.5254	0	34.6836	0	3.04180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5201.0	0	SC	0	1.5256	0	34.6834	0	3.03797	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5202.0	0	SC	0	1.5256	0	34.6835	0	3.03916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5203.0	0	SC	0	1.5257	0	34.6835	0	3.03719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5204.0	0	SC	0	1.5257	0	34.6836	0	3.03693	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5205.0	0	SC	0	1.5260	0	34.6835	0	3.03769	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5206.0	0	SC	0	1.5261	0	34.6835	0	3.03651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5207.0	0	SC	0	1.5262	0	34.6836	0	3.03681	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5208.0	0	SC	0	1.5263	0	34.6836	0	3.03718	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5209.0	0	SC	0	1.5265	0	34.6835	0	3.03734	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5210.0	0	SC	0	1.5266	0	34.6835	0	3.03777	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5211.0	0	SC	0	1.5268	0	34.6835	0	3.03821	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5212.0	0	SC	0	1.5268	0	34.6835	0	3.03856	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5213.0	0	SC	0	1.5270	0	34.6834	0	3.03890	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5214.0	0	SC	0	1.5270	0	34.6836	0	3.03947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5215.0	0	SC	0	1.5270	0	34.6835	0	3.04046	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5216.0	0	SC	0	1.5271	0	34.6835	0	3.04031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5217.0	0	SC	0	1.5272	0	34.6835	0	3.04093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5218.0	0	SC	0	1.5274	0	34.6834	0	3.04230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5219.0	0	SC	0	1.5272	0	34.6836	0	3.04205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5220.0	0	SC	0	1.5273	0	34.6835	0	3.04245	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5221.0	0	SC	0	1.5274	0	34.6836	0	3.04245	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5222.0	0	SC	0	1.5275	0	34.6835	0	3.04322	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5223.0	0	SC	0	1.5276	0	34.6836	0	3.04351	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5224.0	0	SC	0	1.5277	0	34.6836	0	3.04319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5225.0	0	SC	0	1.5277	0	34.6835	0	3.04463	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5226.0	0	SC	0	1.5279	0	34.6836	0	3.04483	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5227.0	0	SC	0	1.5279	0	34.6835	0	3.04437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5228.0	0	SC	0	1.5280	0	34.6836	0	3.04460	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5229.0	0	SC	0	1.5282	0	34.6836	0	3.04571	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5230.0	0	SC	0	1.5282	0	34.6836	0	3.04624	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5231.0	0	SC	0	1.5283	0	34.6835	0	3.04706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5232.0	0	SC	0	1.5285	0	34.6835	0	3.04752	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5233.0	0	SC	0	1.5285	0	34.6836	0	3.04814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5234.0	0	SC	0	1.5286	0	34.6836	0	3.04783	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5235.0	0	SC	0	1.5288	0	34.6836	0	3.04917	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5236.0	0	SC	0	1.5289	0	34.6836	0	3.04949	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5237.0	0	SC	0	1.5290	0	34.6836	0	3.04859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5238.0	0	SC	0	1.5291	0	34.6836	0	3.04930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5239.0	0	SC	0	1.5292	0	34.6837	0	3.05175	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5240.0	0	SC	0	1.5294	0	34.6836	0	3.04768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5241.0	0	SC	0	1.5296	0	34.6835	0	3.04749	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5242.0	0	SC	0	1.5296	0	34.6835	0	3.04773	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5243.0	0	SC	0	1.5298	0	34.6836	0	3.04700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5244.0	0	SC	0	1.5298	0	34.6836	0	3.04429	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5245.0	0	SC	0	1.5299	0	34.6836	0	3.04427	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5246.0	0	SC	0	1.5301	0	34.6836	0	3.04314	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5247.0	0	SC	0	1.5301	0	34.6837	0	3.04325	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5248.0	0	SC	0	1.5303	0	34.6837	0	3.04278	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5249.0	0	SC	0	1.5304	0	34.6836	0	3.04339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5250.0	0	SC	0	1.5305	0	34.6836	0	3.04329	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5251.0	0	SC	0	1.5306	0	34.6836	0	3.04368	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5252.0	0	SC	0	1.5308	0	34.6836	0	3.04410	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5253.0	0	SC	0	1.5308	0	34.6836	0	3.04432	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5254.0	0	SC	0	1.5309	0	34.6836	0	3.04466	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5255.0	0	SC	0	1.5308	0	34.6836	0	3.04530	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5256.0	0	SC	0	1.5309	0	34.6837	0	3.04569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5257.0	0	SC	0	1.5309	0	34.6837	0	3.04617	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5258.0	0	SC	0	1.5309	0	34.6838	0	3.04666	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5259.0	0	SC	0	1.5311	0	34.6836	0	3.04709	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5260.0	0	SC	0	1.5311	0	34.6836	0	3.04750	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5261.0	0	SC	0	1.5313	0	34.6836	0	3.04801	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5262.0	0	SC	0	1.5314	0	34.6836	0	3.04780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5263.0	0	SC	0	1.5315	0	34.6836	0	3.04962	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5264.0	0	SC	0	1.5315	0	34.6837	0	3.04947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5265.0	0	SC	0	1.5317	0	34.6836	0	3.04930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5266.0	0	SC	0	1.5319	0	34.6836	0	3.05051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5267.0	0	SC	0	1.5319	0	34.6837	0	3.05010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5268.0	0	SC	0	1.5320	0	34.6837	0	3.05047	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5269.0	0	SC	0	1.5321	0	34.6837	0	3.05153	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5270.0	0	SC	0	1.5323	0	34.6837	0	3.05056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5271.0	0	SC	0	1.5323	0	34.6837	0	3.05245	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5272.0	0	SC	0	1.5325	0	34.6837	0	3.05302	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5273.0	0	SC	0	1.5325	0	34.6837	0	3.05406	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5274.0	0	SC	0	1.5326	0	34.6836	0	3.05550	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5275.0	0	SC	0	1.5327	0	34.6837	0	3.05348	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5276.0	0	SC	0	1.5327	0	34.6838	0	3.05351	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5277.0	0	SC	0	1.5328	0	34.6837	0	3.05257	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5278.0	0	SC	0	1.5328	0	34.6837	0	3.05430	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5279.0	0	SC	0	1.5330	0	34.6836	0	3.05241	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5280.0	0	SC	0	1.5330	0	34.6838	0	3.05043	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5281.0	0	SC	0	1.5332	0	34.6838	0	3.05230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5282.0	0	SC	0	1.5334	0	34.6836	0	3.04991	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5283.0	0	SC	0	1.5334	0	34.6837	0	3.04792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5284.0	0	SC	0	1.5336	0	34.6836	0	3.04892	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5285.0	0	SC	0	1.5337	0	34.6837	0	3.04770	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5286.0	0	SC	0	1.5339	0	34.6837	0	3.04780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5287.0	0	SC	0	1.5339	0	34.6837	0	3.04826	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5288.0	0	SC	0	1.5339	0	34.6838	0	3.04822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5289.0	0	SC	0	1.5341	0	34.6836	0	3.04884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5290.0	0	SC	0	1.5342	0	34.6837	0	3.04935	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5291.0	0	SC	0	1.5343	0	34.6837	0	3.04975	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5292.0	0	SC	0	1.5344	0	34.6836	0	3.05036	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5293.0	0	SC	0	1.5344	0	34.6838	0	3.05061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5294.0	0	SC	0	1.5345	0	34.6837	0	3.05103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5295.0	0	SC	0	1.5345	0	34.6838	0	3.05156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5296.0	0	SC	0	1.5346	0	34.6838	0	3.05192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5297.0	0	SC	0	1.5347	0	34.6837	0	3.05222	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5298.0	0	SC	0	1.5348	0	34.6836	0	3.05258	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5299.0	0	SC	0	1.5349	0	34.6838	0	3.05313	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5300.0	0	SC	0	1.5350	0	34.6839	0	3.05436	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5301.0	0	SC	0	1.5351	0	34.6837	0	3.05426	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5302.0	0	SC	0	1.5351	0	34.6838	0	3.05464	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5303.0	0	SC	0	1.5352	0	34.6837	0	3.05500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5304.0	0	SC	0	1.5353	0	34.6838	0	3.05439	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5305.0	0	SC	0	1.5354	0	34.6838	0	3.05547	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5306.0	0	SC	0	1.5355	0	34.6838	0	3.05595	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5307.0	0	SC	0	1.5355	0	34.6839	0	3.05780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5308.0	0	SC	0	1.5357	0	34.6838	0	3.05734	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5309.0	0	SC	0	1.5358	0	34.6838	0	3.05800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5310.0	0	SC	0	1.5360	0	34.6838	0	3.05824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5311.0	0	SC	0	1.5360	0	34.6838	0	3.05839	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5312.0	0	SC	0	1.5361	0	34.6839	0	3.05891	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5313.0	0	SC	0	1.5361	0	34.6839	0	3.05973	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5314.0	0	SC	0	1.5363	0	34.6837	0	3.06008	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5315.0	0	SC	0	1.5364	0	34.6839	0	3.06105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5316.0	0	SC	0	1.5365	0	34.6838	0	3.06149	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5317.0	0	SC	0	1.5365	0	34.6839	0	3.06400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5318.0	0	SC	0	1.5366	0	34.6839	0	3.06115	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5319.0	0	SC	0	1.5367	0	34.6838	0	3.05948	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5320.0	0	SC	0	1.5368	0	34.6839	0	3.05803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5321.0	0	SC	0	1.5369	0	34.6839	0	3.05789	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5322.0	0	SC	0	1.5370	0	34.6838	0	3.05765	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5323.0	0	SC	0	1.5372	0	34.6838	0	3.06116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5324.0	0	SC	0	1.5373	0	34.6839	0	3.06470	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5325.0	0	SC	0	1.5374	0	34.6838	0	3.05967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5326.0	0	SC	0	1.5375	0	34.6838	0	3.05790	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5327.0	0	SC	0	1.5375	0	34.6838	0	3.05679	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5328.0	0	SC	0	1.5374	0	34.6839	0	3.05640	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5329.0	0	SC	0	1.5375	0	34.6838	0	3.05512	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5330.0	0	SC	0	1.5376	0	34.6839	0	3.05562	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5331.0	0	SC	0	1.5378	0	34.6839	0	3.05664	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5332.0	0	SC	0	1.5378	0	34.6839	0	3.05630	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5333.0	0	SC	0	1.5381	0	34.6838	0	3.05680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5334.0	0	SC	0	1.5381	0	34.6839	0	3.05717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5335.0	0	SC	0	1.5383	0	34.6838	0	3.05754	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5336.0	0	SC	0	1.5384	0	34.6839	0	3.05799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5337.0	0	SC	0	1.5384	0	34.6839	0	3.05844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5338.0	0	SC	0	1.5387	0	34.6838	0	3.05869	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5339.0	0	SC	0	1.5389	0	34.6838	0	3.05917	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5340.0	0	SC	0	1.5390	0	34.6838	0	3.05987	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5341.0	0	SC	0	1.5390	0	34.6839	0	3.06097	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5342.0	0	SC	0	1.5391	0	34.6839	0	3.06095	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5343.0	0	SC	0	1.5392	0	34.6839	0	3.06051	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5344.0	0	SC	0	1.5394	0	34.6839	0	3.06158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5345.0	0	SC	0	1.5394	0	34.6839	0	3.06133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5346.0	0	SC	0	1.5395	0	34.6839	0	3.06300	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5347.0	0	SC	0	1.5395	0	34.6838	0	3.06292	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5348.0	0	SC	0	1.5395	0	34.6840	0	3.06291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5349.0	0	SC	0	1.5396	0	34.6839	0	3.06396	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5350.0	0	SC	0	1.5397	0	34.6839	0	3.06419	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5351.0	0	SC	0	1.5397	0	34.6839	0	3.06398	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5352.0	0	SC	0	1.5399	0	34.6839	0	3.06524	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5353.0	0	SC	0	1.5399	0	34.6840	0	3.06552	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5354.0	0	SC	0	1.5398	0	34.6840	0	3.06598	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5355.0	0	SC	0	1.5400	0	34.6838	0	3.06586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5356.0	0	SC	0	1.5401	0	34.6838	0	3.06706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5357.0	0	SC	0	1.5401	0	34.6839	0	3.06739	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5358.0	0	SC	0	1.5403	0	34.6839	0	3.06810	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5359.0	0	SC	0	1.5403	0	34.6840	0	3.06796	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5360.0	0	SC	0	1.5404	0	34.6840	0	3.06899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5361.0	0	SC	0	1.5406	0	34.6839	0	3.06892	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5362.0	0	SC	0	1.5407	0	34.6840	0	3.06954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5363.0	0	SC	0	1.5408	0	34.6840	0	3.07056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5364.0	0	SC	0	1.5410	0	34.6840	0	3.07096	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5365.0	0	SC	0	1.5411	0	34.6840	0	3.07187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5366.0	0	SC	0	1.5412	0	34.6840	0	3.07239	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5367.0	0	SC	0	1.5413	0	34.6838	0	3.06868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5368.0	0	SC	0	1.5415	0	34.6839	0	3.06815	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5369.0	0	SC	0	1.5415	0	34.6840	0	3.06869	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5370.0	0	SC	0	1.5417	0	34.6839	0	3.06814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5371.0	0	SC	0	1.5417	0	34.6840	0	3.06990	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5372.0	0	SC	0	1.5418	0	34.6840	0	3.06838	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5373.0	0	SC	0	1.5420	0	34.6840	0	3.06719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5374.0	0	SC	0	1.5420	0	34.6840	0	3.06659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5375.0	0	SC	0	1.5422	0	34.6838	0	3.06660	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5376.0	0	SC	0	1.5422	0	34.6840	0	3.06551	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5377.0	0	SC	0	1.5425	0	34.6839	0	3.06524	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5378.0	0	SC	0	1.5424	0	34.6841	0	3.06552	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5379.0	0	SC	0	1.5425	0	34.6840	0	3.06643	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5380.0	0	SC	0	1.5427	0	34.6839	0	3.06608	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5381.0	0	SC	0	1.5426	0	34.6841	0	3.06645	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5382.0	0	SC	0	1.5428	0	34.6839	0	3.06699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5383.0	0	SC	0	1.5428	0	34.6840	0	3.06716	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5384.0	0	SC	0	1.5428	0	34.6841	0	3.06812	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5385.0	0	SC	0	1.5430	0	34.6840	0	3.06821	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5386.0	0	SC	0	1.5430	0	34.6842	0	3.06945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5387.0	0	SC	0	1.5431	0	34.6840	0	3.06899	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5388.0	0	SC	0	1.5433	0	34.6840	0	3.06931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5389.0	0	SC	0	1.5434	0	34.6840	0	3.07056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5390.0	0	SC	0	1.5435	0	34.6840	0	3.07031	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5391.0	0	SC	0	1.5436	0	34.6841	0	3.07058	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5392.0	0	SC	0	1.5437	0	34.6840	0	3.07101	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5393.0	0	SC	0	1.5437	0	34.6840	0	3.07138	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5394.0	0	SC	0	1.5439	0	34.6840	0	3.07209	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5395.0	0	SC	0	1.5439	0	34.6842	0	3.07407	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5396.0	0	SC	0	1.5441	0	34.6841	0	3.07312	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5397.0	0	SC	0	1.5442	0	34.6840	0	3.07281	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5398.0	0	SC	0	1.5443	0	34.6841	0	3.07390	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5399.0	0	SC	0	1.5444	0	34.6840	0	3.07384	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5400.0	0	SC	0	1.5445	0	34.6840	0	3.07424	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5401.0	0	SC	0	1.5445	0	34.6841	0	3.07475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5402.0	0	SC	0	1.5447	0	34.6840	0	3.07528	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5403.0	0	SC	0	1.5448	0	34.6841	0	3.07581	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5404.0	0	SC	0	1.5449	0	34.6841	0	3.07621	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5405.0	0	SC	0	1.5450	0	34.6840	0	3.07658	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5406.0	0	SC	0	1.5449	0	34.6842	0	3.07699	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5407.0	0	SC	0	1.5450	0	34.6842	0	3.07679	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5408.0	0	SC	0	1.5452	0	34.6840	0	3.07874	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5409.0	0	SC	0	1.5454	0	34.6840	0	3.07846	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5410.0	0	SC	0	1.5453	0	34.6841	0	3.07882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5411.0	0	SC	0	1.5453	0	34.6841	0	3.07897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5412.0	0	SC	0	1.5454	0	34.6840	0	3.08016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5413.0	0	SC	0	1.5453	0	34.6842	0	3.08047	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5414.0	0	SC	0	1.5454	0	34.6843	0	3.08103	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5415.0	0	SC	0	1.5455	0	34.6842	0	3.07940	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5416.0	0	SC	0	1.5457	0	34.6842	0	3.08181	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5417.0	0	SC	0	1.5458	0	34.6841	0	3.08134	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5418.0	0	SC	0	1.5458	0	34.6842	0	3.08177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5419.0	0	SC	0	1.5460	0	34.6841	0	3.08234	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5420.0	0	SC	0	1.5462	0	34.6840	0	3.08358	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5421.0	0	SC	0	1.5462	0	34.6841	0	3.08503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5422.0	0	SC	0	1.5464	0	34.6841	0	3.08417	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5423.0	0	SC	0	1.5464	0	34.6842	0	3.08510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5424.0	0	SC	0	1.5465	0	34.6842	0	3.08240	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5425.0	0	SC	0	1.5467	0	34.6842	0	3.08048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5426.0	0	SC	0	1.5467	0	34.6842	0	3.07956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5427.0	0	SC	0	1.5469	0	34.6840	0	3.08133	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5428.0	0	SC	0	1.5469	0	34.6842	0	3.08176	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5429.0	0	SC	0	1.5470	0	34.6843	0	3.08188	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5430.0	0	SC	0	1.5472	0	34.6842	0	3.08040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5431.0	0	SC	0	1.5473	0	34.6841	0	3.08355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5432.0	0	SC	0	1.5474	0	34.6842	0	3.08201	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5433.0	0	SC	0	1.5475	0	34.6841	0	3.08307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5434.0	0	SC	0	1.5476	0	34.6841	0	3.08461	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5435.0	0	SC	0	1.5476	0	34.6843	0	3.08094	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5436.0	0	SC	0	1.5477	0	34.6841	0	3.08498	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5437.0	0	SC	0	1.5478	0	34.6842	0	3.08744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5438.0	0	SC	0	1.5479	0	34.6842	0	3.08498	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5439.0	0	SC	0	1.5480	0	34.6841	0	3.08688	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5440.0	0	SC	0	1.5482	0	34.6843	0	3.08592	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5441.0	0	SC	0	1.5482	0	34.6843	0	3.08611	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5442.0	0	SC	0	1.5485	0	34.6842	0	3.08597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5443.0	0	SC	0	1.5486	0	34.6842	0	3.08802	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5444.0	0	SC	0	1.5487	0	34.6841	0	3.09024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5445.0	0	SC	0	1.5489	0	34.6841	0	3.08791	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5446.0	0	SC	0	1.5490	0	34.6840	0	3.08829	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5447.0	0	SC	0	1.5490	0	34.6841	0	3.09037	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5448.0	0	SC	0	1.5491	0	34.6840	0	3.08844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5449.0	0	SC	0	1.5493	0	34.6842	0	3.08799	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5450.0	0	SC	0	1.5494	0	34.6842	0	3.09059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5451.0	0	SC	0	1.5494	0	34.6841	0	3.08994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5452.0	0	SC	0	1.5496	0	34.6842	0	3.09187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5453.0	0	SC	0	1.5496	0	34.6842	0	3.09275	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5454.0	0	SC	0	1.5496	0	34.6842	0	3.09478	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5455.0	0	SC	0	1.5497	0	34.6842	0	3.09156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5456.0	0	SC	0	1.5499	0	34.6842	0	3.09377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5457.0	0	SC	0	1.5499	0	34.6841	0	3.09137	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5458.0	0	SC	0	1.5500	0	34.6842	0	3.09292	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5459.0	0	SC	0	1.5502	0	34.6842	0	3.09371	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5460.0	0	SC	0	1.5502	0	34.6842	0	3.09230	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5461.0	0	SC	0	1.5502	0	34.6842	0	3.09575	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5462.0	0	SC	0	1.5502	0	34.6843	0	3.09570	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5463.0	0	SC	0	1.5503	0	34.6842	0	3.09559	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5464.0	0	SC	0	1.5503	0	34.6843	0	3.09833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5465.0	0	SC	0	1.5504	0	34.6842	0	3.09792	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5466.0	0	SC	0	1.5505	0	34.6843	0	3.09777	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5467.0	0	SC	0	1.5505	0	34.6843	0	3.09513	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5468.0	0	SC	0	1.5506	0	34.6842	0	3.10053	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5469.0	0	SC	0	1.5508	0	34.6843	0	3.09776	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5470.0	0	SC	0	1.5508	0	34.6843	0	3.09849	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5471.0	0	SC	0	1.5509	0	34.6842	0	3.10012	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5472.0	0	SC	0	1.5509	0	34.6843	0	3.09854	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5473.0	0	SC	0	1.5510	0	34.6843	0	3.10122	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5474.0	0	SC	0	1.5511	0	34.6843	0	3.10136	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5475.0	0	SC	0	1.5511	0	34.6843	0	3.10311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5476.0	0	SC	0	1.5512	0	34.6843	0	3.10050	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5477.0	0	SC	0	1.5513	0	34.6843	0	3.09674	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5478.0	0	SC	0	1.5515	0	34.6843	0	3.09306	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5479.0	0	SC	0	1.5515	0	34.6844	0	3.08914	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5480.0	0	SC	0	1.5516	0	34.6843	0	3.08805	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5481.0	0	SC	0	1.5516	0	34.6843	0	3.08797	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5482.0	0	SC	0	1.5518	0	34.6843	0	3.08689	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5483.0	0	SC	0	1.5519	0	34.6844	0	3.08748	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5484.0	0	SC	0	1.5519	0	34.6844	0	3.08800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5485.0	0	SC	0	1.5521	0	34.6843	0	3.08902	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5486.0	0	SC	0	1.5522	0	34.6843	0	3.08894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5487.0	0	SC	0	1.5523	0	34.6844	0	3.08966	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5488.0	0	SC	0	1.5524	0	34.6842	0	3.08999	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5489.0	0	SC	0	1.5524	0	34.6842	0	3.09026	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5490.0	0	SC	0	1.5523	0	34.6845	0	3.08970	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5491.0	0	SC	0	1.5524	0	34.6844	0	3.09072	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5492.0	0	SC	0	1.5525	0	34.6844	0	3.09114	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5493.0	0	SC	0	1.5527	0	34.6842	0	3.09311	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5494.0	0	SC	0	1.5527	0	34.6844	0	3.09254	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5495.0	0	SC	0	1.5527	0	34.6845	0	3.09326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5496.0	0	SC	0	1.5527	0	34.6844	0	3.09377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5497.0	0	SC	0	1.5529	0	34.6844	0	3.09380	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5498.0	0	SC	0	1.5529	0	34.6846	0	3.09339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5499.0	0	SC	0	1.5530	0	34.6845	0	3.09489	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5500.0	0	SC	0	1.5531	0	34.6845	0	3.09475	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5501.0	0	SC	0	1.5531	0	34.6845	0	3.09685	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5502.0	0	SC	0	1.5533	0	34.6844	0	3.09754	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5503.0	0	SC	0	1.5534	0	34.6844	0	3.09601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5504.0	0	SC	0	1.5535	0	34.6843	0	3.09767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5505.0	0	SC	0	1.5536	0	34.6845	0	3.09790	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5506.0	0	SC	0	1.5536	0	34.6844	0	3.09804	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5507.0	0	SC	0	1.5537	0	34.6845	0	3.09767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5508.0	0	SC	0	1.5538	0	34.6844	0	3.09914	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5509.0	0	SC	0	1.5539	0	34.6845	0	3.09961	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5510.0	0	SC	0	1.5540	0	34.6845	0	3.10021	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5511.0	0	SC	0	1.5542	0	34.6845	0	3.10032	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5512.0	0	SC	0	1.5543	0	34.6845	0	3.10165	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5513.0	0	SC	0	1.5544	0	34.6845	0	3.10197	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5514.0	0	SC	0	1.5545	0	34.6846	0	3.09924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5515.0	0	SC	0	1.5547	0	34.6844	0	3.10120	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5516.0	0	SC	0	1.5548	0	34.6846	0	3.09867	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5517.0	0	SC	0	1.5550	0	34.6844	0	3.09916	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5518.0	0	SC	0	1.5551	0	34.6845	0	3.09797	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5519.0	0	SC	0	1.5552	0	34.6846	0	3.09996	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5520.0	0	SC	0	1.5553	0	34.6844	0	3.10069	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5521.0	0	SC	0	1.5555	0	34.6844	0	3.10211	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5522.0	0	SC	0	1.5555	0	34.6845	0	3.09915	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5523.0	0	SC	0	1.5557	0	34.6845	0	3.09947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5524.0	0	SC	0	1.5559	0	34.6844	0	3.09840	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5525.0	0	SC	0	1.5560	0	34.6844	0	3.09939	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5526.0	0	SC	0	1.5562	0	34.6844	0	3.09709	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5527.0	0	SC	0	1.5562	0	34.6845	0	3.09638	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5528.0	0	SC	0	1.5564	0	34.6845	0	3.09680	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5529.0	0	SC	0	1.5565	0	34.6844	0	3.09632	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5530.0	0	SC	0	1.5566	0	34.6844	0	3.09626	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5531.0	0	SC	0	1.5568	0	34.6843	0	3.09726	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5532.0	0	SC	0	1.5568	0	34.6844	0	3.09737	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5533.0	0	SC	0	1.5569	0	34.6845	0	3.09795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5534.0	0	SC	0	1.5570	0	34.6845	0	3.09897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5535.0	0	SC	0	1.5569	0	34.6845	0	3.09882	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5536.0	0	SC	0	1.5571	0	34.6844	0	3.09834	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5537.0	0	SC	0	1.5571	0	34.6845	0	3.09949	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5538.0	0	SC	0	1.5572	0	34.6846	0	3.09898	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5539.0	0	SC	0	1.5572	0	34.6846	0	3.10084	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5540.0	0	SC	0	1.5574	0	34.6844	0	3.10041	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5541.0	0	SC	0	1.5575	0	34.6846	0	3.10090	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5542.0	0	SC	0	1.5576	0	34.6845	0	3.10140	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5543.0	0	SC	0	1.5577	0	34.6845	0	3.10160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5544.0	0	SC	0	1.5578	0	34.6846	0	3.10198	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5545.0	0	SC	0	1.5578	0	34.6846	0	3.10247	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5546.0	0	SC	0	1.5580	0	34.6846	0	3.10362	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5547.0	0	SC	0	1.5580	0	34.6846	0	3.10355	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5548.0	0	SC	0	1.5580	0	34.6844	0	3.10419	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5549.0	0	SC	0	1.5579	0	34.6846	0	3.10445	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5550.0	0	SC	0	1.5579	0	34.6846	0	3.10490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5551.0	0	SC	0	1.5580	0	34.6847	0	3.10533	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5552.0	0	SC	0	1.5583	0	34.6845	0	3.10577	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5553.0	0	SC	0	1.5583	0	34.6846	0	3.10647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5554.0	0	SC	0	1.5585	0	34.6845	0	3.10682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5555.0	0	SC	0	1.5585	0	34.6846	0	3.10737	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5556.0	0	SC	0	1.5586	0	34.6846	0	3.10794	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5557.0	0	SC	0	1.5588	0	34.6845	0	3.10753	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5558.0	0	SC	0	1.5590	0	34.6846	0	3.10795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5559.0	0	SC	0	1.5591	0	34.6845	0	3.10831	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5560.0	0	SC	0	1.5591	0	34.6845	0	3.10878	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5561.0	0	SC	0	1.5594	0	34.6845	0	3.10904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5562.0	0	SC	0	1.5595	0	34.6846	0	3.10967	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5563.0	0	SC	0	1.5596	0	34.6846	0	3.11091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5564.0	0	SC	0	1.5598	0	34.6845	0	3.11256	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5565.0	0	SC	0	1.5599	0	34.6845	0	3.11293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5566.0	0	SC	0	1.5600	0	34.6845	0	3.11158	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5567.0	0	SC	0	1.5601	0	34.6845	0	3.10942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5568.0	0	SC	0	1.5602	0	34.6846	0	3.10980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5569.0	0	SC	0	1.5603	0	34.6846	0	3.10947	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5570.0	0	SC	0	1.5604	0	34.6846	0	3.10765	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5571.0	0	SC	0	1.5605	0	34.6846	0	3.10506	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5572.0	0	SC	0	1.5605	0	34.6847	0	3.11010	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5573.0	0	SC	0	1.5607	0	34.6846	0	3.10780	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5574.0	0	SC	0	1.5609	0	34.6845	0	3.11018	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5575.0	0	SC	0	1.5609	0	34.6845	0	3.10914	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5576.0	0	SC	0	1.5612	0	34.6845	0	3.10700	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5577.0	0	SC	0	1.5612	0	34.6846	0	3.10821	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5578.0	0	SC	0	1.5615	0	34.6845	0	3.10667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5579.0	0	SC	0	1.5615	0	34.6846	0	3.10618	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5580.0	0	SC	0	1.5617	0	34.6846	0	3.10670	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5581.0	0	SC	0	1.5619	0	34.6845	0	3.10765	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5582.0	0	SC	0	1.5619	0	34.6846	0	3.10706	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5583.0	0	SC	0	1.5618	0	34.6847	0	3.10833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5584.0	0	SC	0	1.5619	0	34.6846	0	3.10845	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5585.0	0	SC	0	1.5620	0	34.6846	0	3.10850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5586.0	0	SC	0	1.5621	0	34.6845	0	3.10912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5587.0	0	SC	0	1.5622	0	34.6846	0	3.10931	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5588.0	0	SC	0	1.5623	0	34.6847	0	3.10980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5589.0	0	SC	0	1.5623	0	34.6847	0	3.11016	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5590.0	0	SC	0	1.5625	0	34.6846	0	3.11071	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5591.0	0	SC	0	1.5627	0	34.6845	0	3.11097	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5592.0	0	SC	0	1.5627	0	34.6846	0	3.11156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5593.0	0	SC	0	1.5629	0	34.6846	0	3.11199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5594.0	0	SC	0	1.5630	0	34.6846	0	3.11238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5595.0	0	SC	0	1.5630	0	34.6846	0	3.11283	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5596.0	0	SC	0	1.5632	0	34.6846	0	3.11331	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5597.0	0	SC	0	1.5633	0	34.6846	0	3.11392	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5598.0	0	SC	0	1.5634	0	34.6847	0	3.11435	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5599.0	0	SC	0	1.5635	0	34.6846	0	3.11482	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5600.0	0	SC	0	1.5636	0	34.6846	0	3.11485	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5601.0	0	SC	0	1.5637	0	34.6847	0	3.11596	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5602.0	0	SC	0	1.5638	0	34.6847	0	3.11535	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5603.0	0	SC	0	1.5640	0	34.6846	0	3.11496	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5604.0	0	SC	0	1.5641	0	34.6846	0	3.11587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5605.0	0	SC	0	1.5642	0	34.6847	0	3.11705	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5606.0	0	SC	0	1.5644	0	34.6845	0	3.11747	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5607.0	0	SC	0	1.5645	0	34.6846	0	3.11810	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5608.0	0	SC	0	1.5646	0	34.6846	0	3.11824	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5609.0	0	SC	0	1.5648	0	34.6845	0	3.11927	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5610.0	0	SC	0	1.5648	0	34.6846	0	3.12000	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5611.0	0	SC	0	1.5649	0	34.6847	0	3.11975	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5612.0	0	SC	0	1.5651	0	34.6846	0	3.12177	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5613.0	0	SC	0	1.5652	0	34.6846	0	3.12024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5614.0	0	SC	0	1.5654	0	34.6845	0	3.12098	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5615.0	0	SC	0	1.5655	0	34.6846	0	3.12156	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5616.0	0	SC	0	1.5656	0	34.6846	0	3.12209	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5617.0	0	SC	0	1.5657	0	34.6845	0	3.12059	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5618.0	0	SC	0	1.5658	0	34.6847	0	3.12223	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5619.0	0	SC	0	1.5659	0	34.6847	0	3.11800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5620.0	0	SC	0	1.5661	0	34.6846	0	3.12192	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5621.0	0	SC	0	1.5663	0	34.6846	0	3.11844	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5622.0	0	SC	0	1.5663	0	34.6846	0	3.11809	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5623.0	0	SC	0	1.5663	0	34.6847	0	3.11667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5624.0	0	SC	0	1.5664	0	34.6847	0	3.11535	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5625.0	0	SC	0	1.5665	0	34.6846	0	3.11515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5626.0	0	SC	0	1.5666	0	34.6847	0	3.11493	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5627.0	0	SC	0	1.5667	0	34.6846	0	3.11514	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5628.0	0	SC	0	1.5669	0	34.6845	0	3.11549	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5629.0	0	SC	0	1.5669	0	34.6846	0	3.11603	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5630.0	0	SC	0	1.5669	0	34.6847	0	3.11657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5631.0	0	SC	0	1.5670	0	34.6847	0	3.11772	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5632.0	0	SC	0	1.5671	0	34.6846	0	3.11762	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5633.0	0	SC	0	1.5672	0	34.6847	0	3.11815	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5634.0	0	SC	0	1.5673	0	34.6847	0	3.11850	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5635.0	0	SC	0	1.5675	0	34.6847	0	3.11887	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5636.0	0	SC	0	1.5675	0	34.6846	0	3.11934	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5637.0	0	SC	0	1.5676	0	34.6847	0	3.11979	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5638.0	0	SC	0	1.5677	0	34.6847	0	3.12006	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5639.0	0	SC	0	1.5677	0	34.6848	0	3.12057	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5640.0	0	SC	0	1.5679	0	34.6847	0	3.12106	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5641.0	0	SC	0	1.5680	0	34.6847	0	3.12231	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5642.0	0	SC	0	1.5681	0	34.6846	0	3.12215	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5643.0	0	SC	0	1.5681	0	34.6847	0	3.12269	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5644.0	0	SC	0	1.5683	0	34.6846	0	3.12315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5645.0	0	SC	0	1.5684	0	34.6848	0	3.12324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5646.0	0	SC	0	1.5685	0	34.6847	0	3.12377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5647.0	0	SC	0	1.5685	0	34.6847	0	3.12431	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5648.0	0	SC	0	1.5687	0	34.6847	0	3.12557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5649.0	0	SC	0	1.5688	0	34.6847	0	3.12555	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5650.0	0	SC	0	1.5689	0	34.6846	0	3.12602	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5651.0	0	SC	0	1.5689	0	34.6847	0	3.12662	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5652.0	0	SC	0	1.5688	0	34.6847	0	3.12608	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5653.0	0	SC	0	1.5690	0	34.6847	0	3.12732	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5654.0	0	SC	0	1.5690	0	34.6849	0	3.12682	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5655.0	0	SC	0	1.5692	0	34.6847	0	3.12717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5656.0	0	SC	0	1.5692	0	34.6848	0	3.12673	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5657.0	0	SC	0	1.5695	0	34.6848	0	3.12760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5658.0	0	SC	0	1.5695	0	34.6847	0	3.12907	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5659.0	0	SC	0	1.5696	0	34.6846	0	3.12884	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5660.0	0	SC	0	1.5698	0	34.6847	0	3.13043	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5661.0	0	SC	0	1.5699	0	34.6848	0	3.12994	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5662.0	0	SC	0	1.5700	0	34.6848	0	3.13169	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5663.0	0	SC	0	1.5701	0	34.6848	0	3.13199	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5664.0	0	SC	0	1.5702	0	34.6848	0	3.12952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5665.0	0	SC	0	1.5704	0	34.6846	0	3.12941	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5666.0	0	SC	0	1.5704	0	34.6848	0	3.12814	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5667.0	0	SC	0	1.5706	0	34.6847	0	3.12954	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5668.0	0	SC	0	1.5708	0	34.6847	0	3.13272	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5669.0	0	SC	0	1.5708	0	34.6848	0	3.13006	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5670.0	0	SC	0	1.5711	0	34.6847	0	3.12804	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5671.0	0	SC	0	1.5711	0	34.6847	0	3.12892	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5672.0	0	SC	0	1.5713	0	34.6847	0	3.12578	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5673.0	0	SC	0	1.5714	0	34.6848	0	3.12457	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5674.0	0	SC	0	1.5715	0	34.6848	0	3.12444	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5675.0	0	SC	0	1.5716	0	34.6848	0	3.12495	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5676.0	0	SC	0	1.5718	0	34.6847	0	3.12479	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5677.0	0	SC	0	1.5719	0	34.6847	0	3.12527	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5678.0	0	SC	0	1.5720	0	34.6848	0	3.12553	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5679.0	0	SC	0	1.5721	0	34.6848	0	3.12589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5680.0	0	SC	0	1.5723	0	34.6847	0	3.12637	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5681.0	0	SC	0	1.5724	0	34.6847	0	3.12760	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5682.0	0	SC	0	1.5725	0	34.6847	0	3.12743	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5683.0	0	SC	0	1.5727	0	34.6847	0	3.12775	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5684.0	0	SC	0	1.5729	0	34.6846	0	3.12833	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5685.0	0	SC	0	1.5730	0	34.6847	0	3.12868	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5686.0	0	SC	0	1.5730	0	34.6847	0	3.12987	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5687.0	0	SC	0	1.5732	0	34.6848	0	3.12971	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5688.0	0	SC	0	1.5733	0	34.6847	0	3.13024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5689.0	0	SC	0	1.5734	0	34.6847	0	3.13073	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5690.0	0	SC	0	1.5735	0	34.6848	0	3.13105	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5691.0	0	SC	0	1.5737	0	34.6847	0	3.13142	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5692.0	0	SC	0	1.5737	0	34.6847	0	3.13197	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5693.0	0	SC	0	1.5739	0	34.6847	0	3.13237	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5694.0	0	SC	0	1.5739	0	34.6848	0	3.13284	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5695.0	0	SC	0	1.5742	0	34.6847	0	3.13328	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5696.0	0	SC	0	1.5742	0	34.6848	0	3.13369	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5697.0	0	SC	0	1.5744	0	34.6846	0	3.13420	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5698.0	0	SC	0	1.5743	0	34.6848	0	3.13468	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5699.0	0	SC	0	1.5745	0	34.6847	0	3.13513	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5700.0	0	SC	0	1.5748	0	34.6846	0	3.13557	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5701.0	0	SC	0	1.5747	0	34.6847	0	3.13601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5702.0	0	SC	0	1.5748	0	34.6847	0	3.13651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5703.0	0	SC	0	1.5747	0	34.6849	0	3.13697	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5704.0	0	SC	0	1.5749	0	34.6847	0	3.13744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5705.0	0	SC	0	1.5748	0	34.6848	0	3.13800	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5706.0	0	SC	0	1.5747	0	34.6848	0	3.13858	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5707.0	0	SC	0	1.5749	0	34.6848	0	3.13915	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5708.0	0	SC	0	1.5749	0	34.6849	0	3.13883	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5709.0	0	SC	0	1.5752	0	34.6849	0	3.13956	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5710.0	0	SC	0	1.5753	0	34.6848	0	3.13938	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5711.0	0	SC	0	1.5754	0	34.6848	0	3.14045	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5712.0	0	SC	0	1.5756	0	34.6847	0	3.14180	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5713.0	0	SC	0	1.5757	0	34.6847	0	3.14165	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5714.0	0	SC	0	1.5758	0	34.6848	0	3.14187	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5715.0	0	SC	0	1.5758	0	34.6848	0	3.14160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5716.0	0	SC	0	1.5759	0	34.6847	0	3.14238	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5717.0	0	SC	0	1.5759	0	34.6848	0	3.14288	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5718.0	0	SC	0	1.5760	0	34.6848	0	3.14356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5719.0	0	SC	0	1.5760	0	34.6849	0	3.14451	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5720.0	0	SC	0	1.5761	0	34.6850	0	3.14472	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5721.0	0	SC	0	1.5762	0	34.6848	0	3.14467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5722.0	0	SC	0	1.5763	0	34.6848	0	3.14486	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5723.0	0	SC	0	1.5764	0	34.6848	0	3.14528	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5724.0	0	SC	0	1.5764	0	34.6849	0	3.14568	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5725.0	0	SC	0	1.5765	0	34.6848	0	3.14679	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5726.0	0	SC	0	1.5766	0	34.6848	0	3.14733	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5727.0	0	SC	0	1.5766	0	34.6848	0	3.14823	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5728.0	0	SC	0	1.5766	0	34.6849	0	3.14794	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5729.0	0	SC	0	1.5766	0	34.6849	0	3.14733	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5730.0	0	SC	0	1.5765	0	34.6849	0	3.14659	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5731.0	0	SC	0	1.5767	0	34.6848	0	3.14405	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5732.0	0	SC	0	1.5767	0	34.6849	0	3.14205	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5733.0	0	SC	0	1.5767	0	34.6849	0	3.14521	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5734.0	0	SC	0	1.5768	0	34.6850	0	3.14516	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5735.0	0	SC	0	1.5769	0	34.6850	0	3.14326	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5736.0	0	SC	0	1.5769	0	34.6850	0	3.14319	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5737.0	0	SC	0	1.5770	0	34.6850	0	3.14141	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5738.0	0	SC	0	1.5772	0	34.6850	0	3.14075	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5739.0	0	SC	0	1.5773	0	34.6851	0	3.14167	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5740.0	0	SC	0	1.5775	0	34.6849	0	3.14107	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5741.0	0	SC	0	1.5776	0	34.6850	0	3.14145	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5742.0	0	SC	0	1.5778	0	34.6849	0	3.14195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5743.0	0	SC	0	1.5779	0	34.6850	0	3.14240	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5744.0	0	SC	0	1.5780	0	34.6850	0	3.14354	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5745.0	0	SC	0	1.5782	0	34.6850	0	3.14339	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5746.0	0	SC	0	1.5782	0	34.6850	0	3.14388	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5747.0	0	SC	0	1.5784	0	34.6850	0	3.14437	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5748.0	0	SC	0	1.5786	0	34.6849	0	3.14467	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5749.0	0	SC	0	1.5787	0	34.6850	0	3.14492	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5750.0	0	SC	0	1.5789	0	34.6849	0	3.14543	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5751.0	0	SC	0	1.5789	0	34.6850	0	3.14597	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5752.0	0	SC	0	1.5792	0	34.6849	0	3.14717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5753.0	0	SC	0	1.5793	0	34.6849	0	3.14702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5754.0	0	SC	0	1.5794	0	34.6849	0	3.14757	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5755.0	0	SC	0	1.5796	0	34.6850	0	3.14705	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5756.0	0	SC	0	1.5797	0	34.6850	0	3.14719	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5757.0	0	SC	0	1.5797	0	34.6850	0	3.14825	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5758.0	0	SC	0	1.5799	0	34.6849	0	3.15276	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5759.0	0	SC	0	1.5800	0	34.6849	0	3.15160	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5760.0	0	SC	0	1.5802	0	34.6849	0	3.15113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5761.0	0	SC	0	1.5803	0	34.6849	0	3.15091	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5762.0	0	SC	0	1.5804	0	34.6849	0	3.15065	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5763.0	0	SC	0	1.5805	0	34.6849	0	3.15113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5764.0	0	SC	0	1.5806	0	34.6849	0	3.15235	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5765.0	0	SC	0	1.5808	0	34.6849	0	3.15273	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5766.0	0	SC	0	1.5809	0	34.6849	0	3.15261	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5767.0	0	SC	0	1.5809	0	34.6850	0	3.15304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5768.0	0	SC	0	1.5811	0	34.6849	0	3.15421	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5769.0	0	SC	0	1.5812	0	34.6849	0	3.15394	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5770.0	0	SC	0	1.5813	0	34.6849	0	3.15515	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5771.0	0	SC	0	1.5815	0	34.6849	0	3.15500	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5772.0	0	SC	0	1.5815	0	34.6849	0	3.15538	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5773.0	0	SC	0	1.5816	0	34.6850	0	3.15569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5774.0	0	SC	0	1.5816	0	34.6849	0	3.15539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5775.0	0	SC	0	1.5818	0	34.6850	0	3.15662	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5776.0	0	SC	0	1.5818	0	34.6849	0	3.15690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5777.0	0	SC	0	1.5820	0	34.6850	0	3.15855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5778.0	0	SC	0	1.5820	0	34.6851	0	3.15828	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5779.0	0	SC	0	1.5821	0	34.6850	0	3.15690	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5780.0	0	SC	0	1.5823	0	34.6850	0	3.15855	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5781.0	0	SC	0	1.5825	0	34.6850	0	3.15646	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5782.0	0	SC	0	1.5826	0	34.6850	0	3.15604	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5783.0	0	SC	0	1.5827	0	34.6850	0	3.15625	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5784.0	0	SC	0	1.5828	0	34.6851	0	3.15591	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5785.0	0	SC	0	1.5828	0	34.6851	0	3.15505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5786.0	0	SC	0	1.5830	0	34.6851	0	3.15304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5787.0	0	SC	0	1.5832	0	34.6850	0	3.15128	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5788.0	0	SC	0	1.5834	0	34.6849	0	3.15074	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5789.0	0	SC	0	1.5835	0	34.6850	0	3.15001	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5790.0	0	SC	0	1.5837	0	34.6849	0	3.15024	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5791.0	0	SC	0	1.5838	0	34.6850	0	3.15072	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5792.0	0	SC	0	1.5838	0	34.6849	0	3.15173	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5793.0	0	SC	0	1.5839	0	34.6850	0	3.15183	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5794.0	0	SC	0	1.5840	0	34.6850	0	3.15307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5795.0	0	SC	0	1.5841	0	34.6851	0	3.15291	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5796.0	0	SC	0	1.5843	0	34.6850	0	3.15334	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5797.0	0	SC	0	1.5844	0	34.6850	0	3.15376	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5798.0	0	SC	0	1.5845	0	34.6850	0	3.15395	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5799.0	0	SC	0	1.5845	0	34.6851	0	3.15438	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5800.0	0	SC	0	1.5846	0	34.6852	0	3.15569	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5801.0	0	SC	0	1.5848	0	34.6850	0	3.15548	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5802.0	0	SC	0	1.5850	0	34.6850	0	3.15600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5803.0	0	SC	0	1.5851	0	34.6850	0	3.15670	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5804.0	0	SC	0	1.5853	0	34.6850	0	3.15698	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5805.0	0	SC	0	1.5853	0	34.6852	0	3.15744	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5806.0	0	SC	0	1.5855	0	34.6851	0	3.15768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5807.0	0	SC	0	1.5857	0	34.6850	0	3.15813	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5808.0	0	SC	0	1.5858	0	34.6850	0	3.15860	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5809.0	0	SC	0	1.5860	0	34.6850	0	3.15896	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5810.0	0	SC	0	1.5860	0	34.6850	0	3.15945	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5811.0	0	SC	0	1.5862	0	34.6849	0	3.15987	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5812.0	0	SC	0	1.5863	0	34.6850	0	3.16040	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5813.0	0	SC	0	1.5864	0	34.6851	0	3.16083	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5814.0	0	SC	0	1.5865	0	34.6851	0	3.16113	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5815.0	0	SC	0	1.5867	0	34.6850	0	3.16087	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5816.0	0	SC	0	1.5868	0	34.6851	0	3.16190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5817.0	0	SC	0	1.5869	0	34.6850	0	3.16224	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5818.0	0	SC	0	1.5871	0	34.6849	0	3.16271	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5819.0	0	SC	0	1.5872	0	34.6850	0	3.16335	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5820.0	0	SC	0	1.5873	0	34.6850	0	3.16383	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5821.0	0	SC	0	1.5875	0	34.6849	0	3.16440	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5822.0	0	SC	0	1.5876	0	34.6850	0	3.16511	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5823.0	0	SC	0	1.5876	0	34.6851	0	3.16542	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5824.0	0	SC	0	1.5878	0	34.6849	0	3.16513	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5825.0	0	SC	0	1.5878	0	34.6851	0	3.16583	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5826.0	0	SC	0	1.5880	0	34.6850	0	3.16694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5827.0	0	SC	0	1.5881	0	34.6850	0	3.16767	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5828.0	0	SC	0	1.5882	0	34.6850	0	3.16676	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5829.0	0	SC	0	1.5882	0	34.6851	0	3.16904	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5830.0	0	SC	0	1.5884	0	34.6851	0	3.16794	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5831.0	0	SC	0	1.5887	0	34.6850	0	3.16840	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5832.0	0	SC	0	1.5888	0	34.6851	0	3.16857	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5833.0	0	SC	0	1.5889	0	34.6850	0	3.16628	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5834.0	0	SC	0	1.5890	0	34.6850	0	3.16647	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5835.0	0	SC	0	1.5892	0	34.6850	0	3.16336	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5836.0	0	SC	0	1.5892	0	34.6852	0	3.16223	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5837.0	0	SC	0	1.5893	0	34.6851	0	3.16859	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5838.0	0	SC	0	1.5895	0	34.6851	0	3.16600	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5839.0	0	SC	0	1.5895	0	34.6851	0	3.16981	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5840.0	0	SC	0	1.5896	0	34.6851	0	3.16547	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5841.0	0	SC	0	1.5899	0	34.6850	0	3.16503	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5842.0	0	SC	0	1.5900	0	34.6850	0	3.16585	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5843.0	0	SC	0	1.5901	0	34.6851	0	3.16479	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5844.0	0	SC	0	1.5902	0	34.6849	0	3.17020	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5845.0	0	SC	0	1.5903	0	34.6851	0	3.16759	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5846.0	0	SC	0	1.5905	0	34.6851	0	3.17304	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5847.0	0	SC	0	1.5905	0	34.6850	0	3.16935	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5848.0	0	SC	0	1.5906	0	34.6851	0	3.16928	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5849.0	0	SC	0	1.5908	0	34.6850	0	3.17085	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5850.0	0	SC	0	1.5909	0	34.6850	0	3.17190	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5851.0	0	SC	0	1.5911	0	34.6851	0	3.17191	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5852.0	0	SC	0	1.5911	0	34.6852	0	3.17093	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5853.0	0	SC	0	1.5913	0	34.6851	0	3.17377	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5854.0	0	SC	0	1.5914	0	34.6851	0	3.16997	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5855.0	0	SC	0	1.5916	0	34.6850	0	3.17589	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5856.0	0	SC	0	1.5916	0	34.6851	0	3.17687	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5857.0	0	SC	0	1.5919	0	34.6850	0	3.17428	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5858.0	0	SC	0	1.5920	0	34.6851	0	3.17573	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5859.0	0	SC	0	1.5922	0	34.6850	0	3.17598	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5860.0	0	SC	0	1.5922	0	34.6852	0	3.17601	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5861.0	0	SC	0	1.5925	0	34.6850	0	3.17307	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5862.0	0	SC	0	1.5926	0	34.6851	0	3.17586	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5863.0	0	SC	0	1.5926	0	34.6851	0	3.17490	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5864.0	0	SC	0	1.5928	0	34.6850	0	3.17565	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5865.0	0	SC	0	1.5929	0	34.6851	0	3.17642	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5866.0	0	SC	0	1.5931	0	34.6850	0	3.17608	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5867.0	0	SC	0	1.5932	0	34.6851	0	3.17469	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5868.0	0	SC	0	1.5933	0	34.6850	0	3.17148	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5869.0	0	SC	0	1.5933	0	34.6852	0	3.16734	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5870.0	0	SC	0	1.5935	0	34.6851	0	3.16477	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5871.0	0	SC	0	1.5935	0	34.6852	0	3.16812	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5872.0	0	SC	0	1.5938	0	34.6850	0	3.16332	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5873.0	0	SC	0	1.5940	0	34.6850	0	3.16288	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5874.0	0	SC	0	1.5940	0	34.6851	0	3.16365	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5875.0	0	SC	0	1.5942	0	34.6851	0	3.16563	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5876.0	0	SC	0	1.5943	0	34.6851	0	3.16400	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5877.0	0	SC	0	1.5945	0	34.6851	0	3.16472	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5878.0	0	SC	0	1.5947	0	34.6851	0	3.16542	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5879.0	0	SC	0	1.5947	0	34.6851	0	3.16539	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5880.0	0	SC	0	1.5949	0	34.6851	0	3.16564	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5881.0	0	SC	0	1.5950	0	34.6850	0	3.16576	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5882.0	0	SC	0	1.5951	0	34.6851	0	3.16620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5883.0	0	SC	0	1.5952	0	34.6851	0	3.16677	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5884.0	0	SC	0	1.5953	0	34.6852	0	3.16886	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5885.0	0	SC	0	1.5955	0	34.6851	0	3.16803	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5886.0	0	SC	0	1.5958	0	34.6850	0	3.16883	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5887.0	0	SC	0	1.5959	0	34.6849	0	3.16942	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5888.0	0	SC	0	1.5960	0	34.6849	0	3.16893	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5889.0	0	SC	0	1.5961	0	34.6850	0	3.16892	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5890.0	0	SC	0	1.5962	0	34.6851	0	3.17015	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5891.0	0	SC	0	1.5964	0	34.6851	0	3.17243	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5892.0	0	SC	0	1.5964	0	34.6852	0	3.17048	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5893.0	0	SC	0	1.5966	0	34.6851	0	3.17213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5894.0	0	SC	0	1.5968	0	34.6850	0	3.17204	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5895.0	0	SC	0	1.5969	0	34.6850	0	3.17204	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5896.0	0	SC	0	1.5971	0	34.6850	0	3.17411	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5897.0	0	SC	0	1.5972	0	34.6850	0	3.17289	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5898.0	0	SC	0	1.5973	0	34.6851	0	3.17604	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5899.0	0	SC	0	1.5975	0	34.6851	0	3.17213	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5900.0	0	SC	0	1.5976	0	34.6850	0	3.17620	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5901.0	0	SC	0	1.5978	0	34.6850	0	3.17315	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5902.0	0	SC	0	1.5979	0	34.6851	0	3.17087	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5903.0	0	SC	0	1.5980	0	34.6852	0	3.16845	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5904.0	0	SC	0	1.5981	0	34.6851	0	3.17038	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5905.0	0	SC	0	1.5983	0	34.6850	0	3.16900	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5906.0	0	SC	0	1.5984	0	34.6851	0	3.16897	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5907.0	0	SC	0	1.5985	0	34.6851	0	3.16822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5908.0	0	SC	0	1.5986	0	34.6851	0	3.16717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5909.0	0	SC	0	1.5988	0	34.6851	0	3.16657	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5910.0	0	SC	0	1.5989	0	34.6851	0	3.16648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5911.0	0	SC	0	1.5990	0	34.6850	0	3.16692	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5912.0	0	SC	0	1.5992	0	34.6850	0	3.16816	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5913.0	0	SC	0	1.5993	0	34.6850	0	3.16768	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5914.0	0	SC	0	1.5993	0	34.6851	0	3.16820	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5915.0	0	SC	0	1.5995	0	34.6851	0	3.16854	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5916.0	0	SC	0	1.5997	0	34.6851	0	3.16885	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5917.0	0	SC	0	1.5999	0	34.6850	0	3.16930	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5918.0	0	SC	0	1.6000	0	34.6850	0	3.16969	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5919.0	0	SC	0	1.6001	0	34.6850	0	3.17019	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5920.0	0	SC	0	1.6002	0	34.6851	0	3.17061	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5921.0	0	SC	0	1.6004	0	34.6851	0	3.17107	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5922.0	0	SC	0	1.6005	0	34.6850	0	3.17157	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5923.0	0	SC	0	1.6006	0	34.6851	0	3.17208	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5924.0	0	SC	0	1.6008	0	34.6851	0	3.17244	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5925.0	0	SC	0	1.6009	0	34.6851	0	3.17282	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5926.0	0	SC	0	1.6010	0	34.6851	0	3.17318	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5927.0	0	SC	0	1.6011	0	34.6852	0	3.17383	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5928.0	0	SC	0	1.6013	0	34.6851	0	3.17442	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5929.0	0	SC	0	1.6015	0	34.6850	0	3.17505	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5930.0	0	SC	0	1.6015	0	34.6851	0	3.17502	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5931.0	0	SC	0	1.6017	0	34.6850	0	3.17612	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5932.0	0	SC	0	1.6019	0	34.6849	0	3.17609	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5933.0	0	SC	0	1.6019	0	34.6851	0	3.17648	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5934.0	0	SC	0	1.6021	0	34.6851	0	3.17703	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5935.0	0	SC	0	1.6022	0	34.6851	0	3.17572	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5936.0	0	SC	0	1.6024	0	34.6849	0	3.17724	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5937.0	0	SC	0	1.6025	0	34.6851	0	3.17795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5938.0	0	SC	0	1.6027	0	34.6851	0	3.17894	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5939.0	0	SC	0	1.6027	0	34.6851	0	3.17881	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5940.0	0	SC	0	1.6029	0	34.6850	0	3.17845	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5941.0	0	SC	0	1.6030	0	34.6850	0	3.17730	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5942.0	0	SC	0	1.6032	0	34.6850	0	3.17781	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5943.0	0	SC	0	1.6033	0	34.6851	0	3.17845	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5944.0	0	SC	0	1.6034	0	34.6851	0	3.17717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5945.0	0	SC	0	1.6035	0	34.6850	0	3.17790	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5946.0	0	SC	0	1.6037	0	34.6851	0	3.17458	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5947.0	0	SC	0	1.6038	0	34.6851	0	3.17254	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5948.0	0	SC	0	1.6040	0	34.6850	0	3.17293	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5949.0	0	SC	0	1.6041	0	34.6851	0	3.17164	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5950.0	0	SC	0	1.6042	0	34.6852	0	3.17195	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5951.0	0	SC	0	1.6044	0	34.6850	0	3.17220	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5952.0	0	SC	0	1.6045	0	34.6851	0	3.17263	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5953.0	0	SC	0	1.6046	0	34.6850	0	3.17309	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5954.0	0	SC	0	1.6048	0	34.6851	0	3.17342	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5955.0	0	SC	0	1.6049	0	34.6851	0	3.17393	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5956.0	0	SC	0	1.6050	0	34.6851	0	3.17403	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5957.0	0	SC	0	1.6050	0	34.6852	0	3.17474	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5958.0	0	SC	0	1.6052	0	34.6851	0	3.17510	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5959.0	0	SC	0	1.6054	0	34.6850	0	3.17551	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5960.0	0	SC	0	1.6055	0	34.6850	0	3.17587	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5961.0	0	SC	0	1.6057	0	34.6850	0	3.17651	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5962.0	0	SC	0	1.6058	0	34.6850	0	3.17702	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5963.0	0	SC	0	1.6059	0	34.6851	0	3.17717	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5964.0	0	SC	0	1.6061	0	34.6851	0	3.17687	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5965.0	0	SC	0	1.6062	0	34.6851	0	3.17790	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5966.0	0	SC	0	1.6062	0	34.6852	0	3.17822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5967.0	0	SC	0	1.6065	0	34.6850	0	3.17877	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5968.0	0	SC	0	1.6067	0	34.6851	0	3.17871	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5969.0	0	SC	0	1.6067	0	34.6852	0	3.17980	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5970.0	0	SC	0	1.6069	0	34.6850	0	3.18044	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5971.0	0	SC	0	1.6070	0	34.6851	0	3.18056	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5972.0	0	SC	0	1.6071	0	34.6850	0	3.18116	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5973.0	0	SC	0	1.6072	0	34.6850	0	3.18176	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5974.0	0	SC	0	1.6072	0	34.6851	0	3.18178	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5975.0	0	SC	0	1.6074	0	34.6851	0	3.17924	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5976.0	0	SC	0	1.6075	0	34.6851	0	3.17854	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5977.0	0	SC	0	1.6077	0	34.6851	0	3.17736	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5978.0	0	SC	0	1.6079	0	34.6850	0	3.17875	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5979.0	0	SC	0	1.6080	0	34.6850	0	3.17933	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5980.0	0	SC	0	1.6081	0	34.6850	0	3.17694	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5981.0	0	SC	0	1.6081	0	34.6852	0	3.17407	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5982.0	0	SC	0	1.6083	0	34.6850	0	3.17389	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5983.0	0	SC	0	1.6084	0	34.6849	0	3.17324	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5984.0	0	SC	0	1.6085	0	34.6851	0	3.17356	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5985.0	0	SC	0	1.6087	0	34.6851	0	3.17411	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5986.0	0	SC	0	1.6087	0	34.6851	0	3.17501	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5987.0	0	SC	0	1.6089	0	34.6850	0	3.17516	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5988.0	0	SC	0	1.6091	0	34.6850	0	3.17484	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5989.0	0	SC	0	1.6092	0	34.6851	0	3.17641	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5990.0	0	SC	0	1.6094	0	34.6851	0	3.17567	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5991.0	0	SC	0	1.6095	0	34.6850	0	3.17667	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5992.0	0	SC	0	1.6096	0	34.6850	0	3.17795	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5993.0	0	SC	0	1.6098	0	34.6852	0	3.17838	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5994.0	0	SC	0	1.6099	0	34.6851	0	3.17723	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5995.0	0	SC	0	1.6101	0	34.6851	0	3.17822	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5996.0	0	SC	0	1.6103	0	34.6850	0	3.17910	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5997.0	0	SC	0	1.6102	0	34.6852	0	3.18000	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5998.0	0	SC	0	1.6104	0	34.6850	0	3.17877	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	5999.0	0	SC	0	1.6105	0	34.6851	0	3.17912	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	6000.0	0	SC	0	1.6107	0	34.6851	0	3.17785	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	6001.0	0	SC	0	1.6108	0	34.6852	0	3.17448	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	6002.0	0	SC	0	1.6116	0	34.6852	0	3.16952	0
JDSS___1995876	003	C	06/09/1995	06:29	143.1667	30.0000	0	6003.0	0	SC	0	1.6114	0	34.6850	0	3.17457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5.0	0	SC	0	23.1580	0	34.7795	0	4.10584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	6.0	0	SC	0	23.1527	0	34.7788	0	4.10337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	7.0	0	SC	0	23.1417	0	34.7796	0	4.10581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	8.0	0	SC	0	23.1461	0	34.7764	0	4.10385	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	9.0	0	SC	0	23.1510	0	34.7756	0	4.10099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	10.0	0	SC	0	23.1456	0	34.7742	0	4.10492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	11.0	0	SC	0	23.1137	0	34.7811	0	4.11233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	12.0	0	SC	0	23.0016	0	34.8028	0	4.13196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	13.0	0	SC	0	23.0465	0	34.7911	0	4.12553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	14.0	0	SC	0	23.0403	0	34.7872	0	4.11984	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	15.0	0	SC	0	22.7910	0	34.8389	0	4.16062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	16.0	0	SC	0	22.3805	0	34.8980	0	4.24228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	17.0	0	SC	0	22.0410	0	34.9212	0	4.29597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	18.0	0	SC	0	22.0317	0	34.9202	0	4.28171	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	19.0	0	SC	0	22.0518	0	34.9162	0	4.27503	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	20.0	0	SC	0	21.8443	0	34.9203	0	4.31560	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	21.0	0	SC	0	21.5386	0	34.9317	0	4.36453	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	22.0	0	SC	0	21.2810	0	34.9336	0	4.38379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	23.0	0	SC	0	21.5396	0	34.9043	0	4.32320	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	24.0	0	SC	0	21.4619	0	34.9217	0	4.34856	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	25.0	0	SC	0	21.1992	0	34.9205	0	4.40568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	26.0	0	SC	0	20.7552	0	34.8983	0	4.46233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	27.0	0	SC	0	20.5025	0	34.8813	0	4.47962	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	28.0	0	SC	0	20.3949	0	34.8768	0	4.43975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	29.0	0	SC	0	20.5659	0	34.8767	0	4.39961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	30.0	0	SC	0	20.4331	0	34.8743	0	4.42453	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	31.0	0	SC	0	20.3250	0	34.8759	0	4.44419	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	32.0	0	SC	0	20.1464	0	34.8777	0	4.46262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	33.0	0	SC	0	20.1304	0	34.8759	0	4.44970	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	34.0	0	SC	0	20.0638	0	34.8794	0	4.41769	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	35.0	0	SC	0	20.1016	0	34.8833	0	4.41160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	36.0	0	SC	0	20.0289	0	34.8818	0	4.43216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	37.0	0	SC	0	19.9682	0	34.8689	0	4.45179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	38.0	0	SC	0	19.8881	0	34.8616	0	4.47047	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	39.0	0	SC	0	19.8098	0	34.8573	0	4.47444	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	40.0	0	SC	0	19.7702	0	34.8619	0	4.44964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	41.0	0	SC	0	19.8856	0	34.8477	0	4.43764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	42.0	0	SC	0	19.8623	0	34.8509	0	4.46108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	43.0	0	SC	0	19.7836	0	34.8498	0	4.47621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	44.0	0	SC	0	19.6693	0	34.8575	0	4.47886	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	45.0	0	SC	0	19.6005	0	34.8689	0	4.45601	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	46.0	0	SC	0	19.5548	0	34.8771	0	4.42918	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	47.0	0	SC	0	19.4840	0	34.8729	0	4.41959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	48.0	0	SC	0	19.4235	0	34.8658	0	4.41885	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	49.0	0	SC	0	19.4088	0	34.8623	0	4.41483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	50.0	0	SC	0	19.3940	0	34.8615	0	4.41263	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	51.0	0	SC	0	19.3803	0	34.8587	0	4.42593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	52.0	0	SC	0	19.3662	0	34.8578	0	4.44071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	53.0	0	SC	0	19.3484	0	34.8590	0	4.44128	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	54.0	0	SC	0	19.3216	0	34.8664	0	4.42758	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	55.0	0	SC	0	19.3175	0	34.8793	0	4.40230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	56.0	0	SC	0	19.3225	0	34.8859	0	4.37725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	57.0	0	SC	0	19.3276	0	34.8931	0	4.34800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	58.0	0	SC	0	19.3331	0	34.8950	0	4.33256	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	59.0	0	SC	0	19.3313	0	34.8963	0	4.32939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	60.0	0	SC	0	19.3274	0	34.8973	0	4.32514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	61.0	0	SC	0	19.3243	0	34.8985	0	4.31936	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	62.0	0	SC	0	19.3220	0	34.8997	0	4.30953	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	63.0	0	SC	0	19.3069	0	34.9029	0	4.29966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	64.0	0	SC	0	19.3049	0	34.9046	0	4.28910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	65.0	0	SC	0	19.2950	0	34.9041	0	4.28608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	66.0	0	SC	0	19.2323	0	34.9045	0	4.29085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	67.0	0	SC	0	19.1498	0	34.8997	0	4.28772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	68.0	0	SC	0	18.9808	0	34.8925	0	4.29517	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	69.0	0	SC	0	18.8823	0	34.8910	0	4.27593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	70.0	0	SC	0	18.8837	0	34.8885	0	4.25032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	71.0	0	SC	0	18.8375	0	34.8914	0	4.22938	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	72.0	0	SC	0	18.8089	0	34.8957	0	4.20457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	73.0	0	SC	0	18.7841	0	34.8993	0	4.18183	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	74.0	0	SC	0	18.7401	0	34.8974	0	4.17473	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	75.0	0	SC	0	18.6669	0	34.8960	0	4.17523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	76.0	0	SC	0	18.6458	0	34.8909	0	4.17287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	77.0	0	SC	0	18.6492	0	34.8911	0	4.17079	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	78.0	0	SC	0	18.6378	0	34.8901	0	4.16752	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	79.0	0	SC	0	18.6128	0	34.8897	0	4.16978	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	80.0	0	SC	0	18.5889	0	34.8906	0	4.17401	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	81.0	0	SC	0	18.5710	0	34.8896	0	4.17433	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	82.0	0	SC	0	18.5632	0	34.8890	0	4.16586	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	83.0	0	SC	0	18.5322	0	34.8920	0	4.14570	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	84.0	0	SC	0	18.5065	0	34.8948	0	4.11106	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	85.0	0	SC	0	18.4583	0	34.8887	0	4.07979	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	86.0	0	SC	0	18.4642	0	34.8920	0	4.04956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	87.0	0	SC	0	18.4470	0	34.8905	0	4.04845	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	88.0	0	SC	0	18.4183	0	34.8905	0	4.05450	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	89.0	0	SC	0	18.4019	0	34.8898	0	4.06085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	90.0	0	SC	0	18.4008	0	34.8891	0	4.06190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	91.0	0	SC	0	18.3951	0	34.8883	0	4.06640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	92.0	0	SC	0	18.3800	0	34.8867	0	4.08273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	93.0	0	SC	0	18.2889	0	34.8856	0	4.12061	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	94.0	0	SC	0	18.2167	0	34.8801	0	4.15237	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	95.0	0	SC	0	18.2096	0	34.8793	0	4.15966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	96.0	0	SC	0	18.1822	0	34.8798	0	4.16677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	97.0	0	SC	0	18.2153	0	34.8796	0	4.16259	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	98.0	0	SC	0	18.1961	0	34.8800	0	4.16783	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	99.0	0	SC	0	18.1772	0	34.8797	0	4.16731	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	100.0	0	SC	0	18.1474	0	34.8793	0	4.16384	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	101.0	0	SC	0	18.1147	0	34.8778	0	4.15543	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	102.0	0	SC	0	18.1037	0	34.8776	0	4.14255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	103.0	0	SC	0	18.0910	0	34.8774	0	4.12008	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	104.0	0	SC	0	18.1019	0	34.8757	0	4.10852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	105.0	0	SC	0	18.1046	0	34.8766	0	4.11050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	106.0	0	SC	0	18.0992	0	34.8763	0	4.11225	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	107.0	0	SC	0	18.0925	0	34.8757	0	4.11451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	108.0	0	SC	0	18.0784	0	34.8753	0	4.11609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	109.0	0	SC	0	18.0657	0	34.8747	0	4.11014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	110.0	0	SC	0	18.0459	0	34.8738	0	4.10727	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	111.0	0	SC	0	18.0190	0	34.8735	0	4.10614	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	112.0	0	SC	0	17.9995	0	34.8718	0	4.11527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	113.0	0	SC	0	17.9782	0	34.8713	0	4.12820	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	114.0	0	SC	0	17.9382	0	34.8684	0	4.14396	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	115.0	0	SC	0	17.9536	0	34.8695	0	4.14351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	116.0	0	SC	0	17.9326	0	34.8685	0	4.15810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	117.0	0	SC	0	17.9184	0	34.8676	0	4.16755	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	118.0	0	SC	0	17.9052	0	34.8671	0	4.17639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	119.0	0	SC	0	17.8943	0	34.8663	0	4.18102	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	120.0	0	SC	0	17.8867	0	34.8659	0	4.17886	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	121.0	0	SC	0	17.8810	0	34.8654	0	4.17742	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	122.0	0	SC	0	17.8706	0	34.8644	0	4.17355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	123.0	0	SC	0	17.8622	0	34.8629	0	4.17252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	124.0	0	SC	0	17.8658	0	34.8639	0	4.16944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	125.0	0	SC	0	17.8554	0	34.8633	0	4.16702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	126.0	0	SC	0	17.8433	0	34.8629	0	4.17134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	127.0	0	SC	0	17.8324	0	34.8621	0	4.17108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	128.0	0	SC	0	17.8264	0	34.8617	0	4.16975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	129.0	0	SC	0	17.7939	0	34.8610	0	4.15802	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	130.0	0	SC	0	17.7916	0	34.8590	0	4.14662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	131.0	0	SC	0	17.7840	0	34.8589	0	4.13848	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	132.0	0	SC	0	17.7717	0	34.8578	0	4.13504	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	133.0	0	SC	0	17.7528	0	34.8566	0	4.13522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	134.0	0	SC	0	17.7427	0	34.8553	0	4.13659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	135.0	0	SC	0	17.7291	0	34.8543	0	4.13866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	136.0	0	SC	0	17.7129	0	34.8535	0	4.14280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	137.0	0	SC	0	17.6775	0	34.8523	0	4.15454	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	138.0	0	SC	0	17.6655	0	34.8510	0	4.15969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	139.0	0	SC	0	17.6535	0	34.8495	0	4.16086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	140.0	0	SC	0	17.6458	0	34.8489	0	4.15758	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	141.0	0	SC	0	17.6202	0	34.8488	0	4.15787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	142.0	0	SC	0	17.5800	0	34.8452	0	4.15775	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	143.0	0	SC	0	17.5757	0	34.8451	0	4.14887	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	144.0	0	SC	0	17.5432	0	34.8425	0	4.14722	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	145.0	0	SC	0	17.5262	0	34.8416	0	4.14892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	146.0	0	SC	0	17.5167	0	34.8425	0	4.15134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	147.0	0	SC	0	17.5018	0	34.8427	0	4.14400	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	148.0	0	SC	0	17.4750	0	34.8389	0	4.13299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	149.0	0	SC	0	17.4638	0	34.8367	0	4.11997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	150.0	0	SC	0	17.4580	0	34.8359	0	4.10262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	151.0	0	SC	0	17.4560	0	34.8357	0	4.09885	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	152.0	0	SC	0	17.4513	0	34.8358	0	4.10193	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	153.0	0	SC	0	17.4471	0	34.8359	0	4.11049	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	154.0	0	SC	0	17.4414	0	34.8361	0	4.11791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	155.0	0	SC	0	17.4403	0	34.8359	0	4.11593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	156.0	0	SC	0	17.4396	0	34.8357	0	4.11437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	157.0	0	SC	0	17.4380	0	34.8354	0	4.11763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	158.0	0	SC	0	17.4303	0	34.8351	0	4.12513	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	159.0	0	SC	0	17.4104	0	34.8351	0	4.13794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	160.0	0	SC	0	17.4012	0	34.8351	0	4.15180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	161.0	0	SC	0	17.3862	0	34.8358	0	4.16889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	162.0	0	SC	0	17.3932	0	34.8345	0	4.17426	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	163.0	0	SC	0	17.4031	0	34.8345	0	4.16620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	164.0	0	SC	0	17.3955	0	34.8347	0	4.17050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	165.0	0	SC	0	17.3851	0	34.8344	0	4.18152	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	166.0	0	SC	0	17.3728	0	34.8336	0	4.18687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	167.0	0	SC	0	17.3545	0	34.8335	0	4.19719	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	168.0	0	SC	0	17.3463	0	34.8336	0	4.20083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	169.0	0	SC	0	17.3390	0	34.8349	0	4.19954	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	170.0	0	SC	0	17.3386	0	34.8350	0	4.19297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	171.0	0	SC	0	17.3416	0	34.8349	0	4.19042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	172.0	0	SC	0	17.3396	0	34.8352	0	4.19115	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	173.0	0	SC	0	17.3370	0	34.8351	0	4.19411	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	174.0	0	SC	0	17.3345	0	34.8350	0	4.19347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	175.0	0	SC	0	17.3343	0	34.8348	0	4.19716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	176.0	0	SC	0	17.3341	0	34.8348	0	4.19828	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	177.0	0	SC	0	17.3323	0	34.8344	0	4.20187	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	178.0	0	SC	0	17.3280	0	34.8340	0	4.20155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	179.0	0	SC	0	17.3238	0	34.8335	0	4.20119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	180.0	0	SC	0	17.3210	0	34.8331	0	4.19862	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	181.0	0	SC	0	17.3215	0	34.8330	0	4.18840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	182.0	0	SC	0	17.3243	0	34.8329	0	4.18214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	183.0	0	SC	0	17.3231	0	34.8329	0	4.18058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	184.0	0	SC	0	17.3214	0	34.8328	0	4.18066	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	185.0	0	SC	0	17.3161	0	34.8326	0	4.18497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	186.0	0	SC	0	17.3041	0	34.8325	0	4.18779	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	187.0	0	SC	0	17.2952	0	34.8322	0	4.18553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	188.0	0	SC	0	17.2935	0	34.8321	0	4.17713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	189.0	0	SC	0	17.2957	0	34.8319	0	4.17536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	190.0	0	SC	0	17.2950	0	34.8319	0	4.17540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	191.0	0	SC	0	17.2948	0	34.8319	0	4.17615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	192.0	0	SC	0	17.2941	0	34.8320	0	4.17748	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	193.0	0	SC	0	17.2901	0	34.8328	0	4.17807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	194.0	0	SC	0	17.2898	0	34.8327	0	4.17929	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	195.0	0	SC	0	17.2883	0	34.8329	0	4.17679	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	196.0	0	SC	0	17.2873	0	34.8330	0	4.17875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	197.0	0	SC	0	17.2862	0	34.8335	0	4.18582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	198.0	0	SC	0	17.2842	0	34.8344	0	4.19088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	199.0	0	SC	0	17.2808	0	34.8364	0	4.19658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	200.0	0	SC	0	17.2822	0	34.8364	0	4.20355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	201.0	0	SC	0	17.2809	0	34.8362	0	4.20508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	202.0	0	SC	0	17.2798	0	34.8368	0	4.20626	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	203.0	0	SC	0	17.2764	0	34.8371	0	4.20706	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	204.0	0	SC	0	17.2705	0	34.8371	0	4.21533	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	205.0	0	SC	0	17.2621	0	34.8371	0	4.21949	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	206.0	0	SC	0	17.2586	0	34.8369	0	4.23113	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	207.0	0	SC	0	17.2561	0	34.8369	0	4.23907	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	208.0	0	SC	0	17.2584	0	34.8367	0	4.23567	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	209.0	0	SC	0	17.2595	0	34.8367	0	4.23052	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	210.0	0	SC	0	17.2579	0	34.8368	0	4.23088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	211.0	0	SC	0	17.2553	0	34.8367	0	4.23604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	212.0	0	SC	0	17.2545	0	34.8367	0	4.24266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	213.0	0	SC	0	17.2499	0	34.8367	0	4.24321	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	214.0	0	SC	0	17.2446	0	34.8367	0	4.24573	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	215.0	0	SC	0	17.2403	0	34.8366	0	4.24230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	216.0	0	SC	0	17.2404	0	34.8367	0	4.23732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	217.0	0	SC	0	17.2452	0	34.8365	0	4.23333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	218.0	0	SC	0	17.2409	0	34.8365	0	4.23388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	219.0	0	SC	0	17.2386	0	34.8362	0	4.23234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	220.0	0	SC	0	17.2366	0	34.8363	0	4.23323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	221.0	0	SC	0	17.2353	0	34.8362	0	4.23388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	222.0	0	SC	0	17.2343	0	34.8362	0	4.23534	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	223.0	0	SC	0	17.2335	0	34.8363	0	4.23403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	224.0	0	SC	0	17.2304	0	34.8363	0	4.23028	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	225.0	0	SC	0	17.2260	0	34.8366	0	4.23135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	226.0	0	SC	0	17.2215	0	34.8366	0	4.23586	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	227.0	0	SC	0	17.2215	0	34.8366	0	4.24615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	228.0	0	SC	0	17.2247	0	34.8364	0	4.25102	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	229.0	0	SC	0	17.2242	0	34.8364	0	4.24982	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	230.0	0	SC	0	17.2219	0	34.8366	0	4.24664	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	231.0	0	SC	0	17.2187	0	34.8365	0	4.24964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	232.0	0	SC	0	17.2159	0	34.8364	0	4.24539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	233.0	0	SC	0	17.2122	0	34.8362	0	4.23405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	234.0	0	SC	0	17.2093	0	34.8361	0	4.22345	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	235.0	0	SC	0	17.2026	0	34.8363	0	4.21896	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	236.0	0	SC	0	17.2005	0	34.8363	0	4.21298	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	237.0	0	SC	0	17.1982	0	34.8364	0	4.21308	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	238.0	0	SC	0	17.1992	0	34.8362	0	4.22213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	239.0	0	SC	0	17.2004	0	34.8363	0	4.22484	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	240.0	0	SC	0	17.2001	0	34.8363	0	4.22301	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	241.0	0	SC	0	17.1989	0	34.8363	0	4.22230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	242.0	0	SC	0	17.1980	0	34.8362	0	4.21714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	243.0	0	SC	0	17.1965	0	34.8362	0	4.21379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	244.0	0	SC	0	17.1899	0	34.8365	0	4.20635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	245.0	0	SC	0	17.1860	0	34.8364	0	4.20600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	246.0	0	SC	0	17.1857	0	34.8365	0	4.21228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	247.0	0	SC	0	17.1867	0	34.8363	0	4.21566	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	248.0	0	SC	0	17.1877	0	34.8363	0	4.21209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	249.0	0	SC	0	17.1870	0	34.8363	0	4.20947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	250.0	0	SC	0	17.1865	0	34.8362	0	4.20791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	251.0	0	SC	0	17.1852	0	34.8362	0	4.20641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	252.0	0	SC	0	17.1800	0	34.8364	0	4.20423	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	253.0	0	SC	0	17.1737	0	34.8361	0	4.20595	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	254.0	0	SC	0	17.1711	0	34.8359	0	4.20118	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	255.0	0	SC	0	17.1707	0	34.8359	0	4.19333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	256.0	0	SC	0	17.1733	0	34.8358	0	4.18889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	257.0	0	SC	0	17.1736	0	34.8358	0	4.19578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	258.0	0	SC	0	17.1718	0	34.8356	0	4.19233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	259.0	0	SC	0	17.1699	0	34.8356	0	4.19331	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	260.0	0	SC	0	17.1665	0	34.8354	0	4.18869	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	261.0	0	SC	0	17.1580	0	34.8353	0	4.18410	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	262.0	0	SC	0	17.1499	0	34.8352	0	4.17891	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	263.0	0	SC	0	17.1478	0	34.8349	0	4.16967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	264.0	0	SC	0	17.1479	0	34.8349	0	4.17844	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	265.0	0	SC	0	17.1512	0	34.8347	0	4.19102	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	266.0	0	SC	0	17.1504	0	34.8347	0	4.18907	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	267.0	0	SC	0	17.1489	0	34.8346	0	4.18764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	268.0	0	SC	0	17.1464	0	34.8345	0	4.18267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	269.0	0	SC	0	17.1441	0	34.8345	0	4.17916	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	270.0	0	SC	0	17.1410	0	34.8346	0	4.17231	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	271.0	0	SC	0	17.1342	0	34.8337	0	4.17355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	272.0	0	SC	0	17.1373	0	34.8343	0	4.17392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	273.0	0	SC	0	17.1317	0	34.8337	0	4.16948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	274.0	0	SC	0	17.1289	0	34.8337	0	4.16572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	275.0	0	SC	0	17.1228	0	34.8330	0	4.15964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	276.0	0	SC	0	17.1205	0	34.8327	0	4.16143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	277.0	0	SC	0	17.1170	0	34.8324	0	4.16108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	278.0	0	SC	0	17.1062	0	34.8322	0	4.16355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	279.0	0	SC	0	17.0957	0	34.8315	0	4.15606	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	280.0	0	SC	0	17.0919	0	34.8317	0	4.14156	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	281.0	0	SC	0	17.0897	0	34.8315	0	4.13858	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	282.0	0	SC	0	17.0932	0	34.8312	0	4.14575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	283.0	0	SC	0	17.0879	0	34.8317	0	4.15460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	284.0	0	SC	0	17.0788	0	34.8324	0	4.15563	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	285.0	0	SC	0	17.0676	0	34.8326	0	4.15551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	286.0	0	SC	0	17.0617	0	34.8321	0	4.14757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	287.0	0	SC	0	17.0607	0	34.8321	0	4.14642	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	288.0	0	SC	0	17.0698	0	34.8321	0	4.14870	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	289.0	0	SC	0	17.0636	0	34.8321	0	4.14959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	290.0	0	SC	0	17.0543	0	34.8320	0	4.15129	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	291.0	0	SC	0	17.0412	0	34.8313	0	4.15218	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	292.0	0	SC	0	17.0366	0	34.8311	0	4.15151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	293.0	0	SC	0	17.0348	0	34.8309	0	4.15436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	294.0	0	SC	0	17.0354	0	34.8307	0	4.14558	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	295.0	0	SC	0	17.0372	0	34.8304	0	4.14255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	296.0	0	SC	0	17.0347	0	34.8305	0	4.14543	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	297.0	0	SC	0	17.0280	0	34.8307	0	4.15107	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	298.0	0	SC	0	17.0180	0	34.8310	0	4.15150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	299.0	0	SC	0	17.0031	0	34.8314	0	4.16133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	300.0	0	SC	0	16.9947	0	34.8320	0	4.15988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	301.0	0	SC	0	16.9937	0	34.8319	0	4.14691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	302.0	0	SC	0	17.0029	0	34.8310	0	4.14489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	303.0	0	SC	0	16.9971	0	34.8316	0	4.15123	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	304.0	0	SC	0	16.9955	0	34.8317	0	4.15511	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	305.0	0	SC	0	16.9939	0	34.8317	0	4.16259	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	306.0	0	SC	0	16.9926	0	34.8317	0	4.17019	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	307.0	0	SC	0	16.9879	0	34.8321	0	4.16990	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	308.0	0	SC	0	16.9833	0	34.8320	0	4.17278	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	309.0	0	SC	0	16.9810	0	34.8322	0	4.16383	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	310.0	0	SC	0	16.9795	0	34.8321	0	4.15699	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	311.0	0	SC	0	16.9797	0	34.8320	0	4.14696	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	312.0	0	SC	0	16.9811	0	34.8318	0	4.14674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	313.0	0	SC	0	16.9823	0	34.8318	0	4.15240	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	314.0	0	SC	0	16.9815	0	34.8318	0	4.15439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	315.0	0	SC	0	16.9813	0	34.8319	0	4.15785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	316.0	0	SC	0	16.9799	0	34.8319	0	4.16215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	317.0	0	SC	0	16.9756	0	34.8320	0	4.16149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	318.0	0	SC	0	16.9710	0	34.8317	0	4.16094	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	319.0	0	SC	0	16.9678	0	34.8318	0	4.15705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	320.0	0	SC	0	16.9664	0	34.8318	0	4.16206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	321.0	0	SC	0	16.9671	0	34.8313	0	4.15948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	322.0	0	SC	0	16.9691	0	34.8314	0	4.16397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	323.0	0	SC	0	16.9683	0	34.8314	0	4.16746	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	324.0	0	SC	0	16.9675	0	34.8313	0	4.16038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	325.0	0	SC	0	16.9669	0	34.8312	0	4.16181	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	326.0	0	SC	0	16.9652	0	34.8311	0	4.15470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	327.0	0	SC	0	16.9610	0	34.8309	0	4.15285	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	328.0	0	SC	0	16.9535	0	34.8300	0	4.14463	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	329.0	0	SC	0	16.9461	0	34.8301	0	4.14446	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	330.0	0	SC	0	16.9449	0	34.8298	0	4.14944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	331.0	0	SC	0	16.9468	0	34.8293	0	4.14457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	332.0	0	SC	0	16.9480	0	34.8288	0	4.14938	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	333.0	0	SC	0	16.9471	0	34.8295	0	4.15095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	334.0	0	SC	0	16.9451	0	34.8297	0	4.15458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	335.0	0	SC	0	16.9421	0	34.8291	0	4.14683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	336.0	0	SC	0	16.9351	0	34.8280	0	4.14525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	337.0	0	SC	0	16.9236	0	34.8262	0	4.13865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	338.0	0	SC	0	16.9248	0	34.8256	0	4.13188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	339.0	0	SC	0	16.9150	0	34.8248	0	4.12861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	340.0	0	SC	0	16.9225	0	34.8242	0	4.13116	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	341.0	0	SC	0	16.9272	0	34.8251	0	4.13007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	342.0	0	SC	0	16.9248	0	34.8244	0	4.12683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	343.0	0	SC	0	16.9142	0	34.8223	0	4.12084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	344.0	0	SC	0	16.9056	0	34.8204	0	4.11753	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	345.0	0	SC	0	16.9033	0	34.8195	0	4.11512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	346.0	0	SC	0	16.8956	0	34.8180	0	4.11122	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	347.0	0	SC	0	16.8861	0	34.8162	0	4.10435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	348.0	0	SC	0	16.8723	0	34.8132	0	4.09326	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	349.0	0	SC	0	16.8515	0	34.8101	0	4.08604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	350.0	0	SC	0	16.8262	0	34.8057	0	4.06373	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	351.0	0	SC	0	16.7906	0	34.7994	0	4.03592	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	352.0	0	SC	0	16.7388	0	34.7917	0	4.00420	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	353.0	0	SC	0	16.7060	0	34.7877	0	3.97418	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	354.0	0	SC	0	16.6447	0	34.7768	0	3.94824	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	355.0	0	SC	0	16.6394	0	34.7760	0	3.91782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	356.0	0	SC	0	16.6163	0	34.7724	0	3.90350	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	357.0	0	SC	0	16.5846	0	34.7657	0	3.88980	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	358.0	0	SC	0	16.5575	0	34.7621	0	3.88440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	359.0	0	SC	0	16.5663	0	34.7645	0	3.87609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	360.0	0	SC	0	16.5556	0	34.7624	0	3.87714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	361.0	0	SC	0	16.5441	0	34.7608	0	3.86944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	362.0	0	SC	0	16.5248	0	34.7587	0	3.86323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	363.0	0	SC	0	16.5044	0	34.7552	0	3.85751	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	364.0	0	SC	0	16.4874	0	34.7526	0	3.84623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	365.0	0	SC	0	16.4753	0	34.7503	0	3.83582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	366.0	0	SC	0	16.4533	0	34.7482	0	3.82800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	367.0	0	SC	0	16.4320	0	34.7447	0	3.81291	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	368.0	0	SC	0	16.3833	0	34.7390	0	3.79763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	369.0	0	SC	0	16.3736	0	34.7380	0	3.78290	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	370.0	0	SC	0	16.3180	0	34.7316	0	3.77044	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	371.0	0	SC	0	16.2799	0	34.7281	0	3.75952	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	372.0	0	SC	0	16.2389	0	34.7225	0	3.74244	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	373.0	0	SC	0	16.2240	0	34.7206	0	3.74173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	374.0	0	SC	0	16.2234	0	34.7201	0	3.72964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	375.0	0	SC	0	16.2225	0	34.7197	0	3.73535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	376.0	0	SC	0	16.2216	0	34.7192	0	3.72943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	377.0	0	SC	0	16.2223	0	34.7190	0	3.72611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	378.0	0	SC	0	16.2142	0	34.7185	0	3.72849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	379.0	0	SC	0	16.1974	0	34.7165	0	3.72961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	380.0	0	SC	0	16.1871	0	34.7147	0	3.72522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	381.0	0	SC	0	16.1858	0	34.7145	0	3.72322	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	382.0	0	SC	0	16.1790	0	34.7138	0	3.71786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	383.0	0	SC	0	16.1794	0	34.7131	0	3.71817	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	384.0	0	SC	0	16.1733	0	34.7122	0	3.71088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	385.0	0	SC	0	16.1636	0	34.7105	0	3.71415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	386.0	0	SC	0	16.1435	0	34.7088	0	3.70651	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	387.0	0	SC	0	16.1343	0	34.7076	0	3.70610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	388.0	0	SC	0	16.1064	0	34.7041	0	3.69890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	389.0	0	SC	0	16.0968	0	34.7027	0	3.69491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	390.0	0	SC	0	16.0671	0	34.7002	0	3.68702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	391.0	0	SC	0	16.0228	0	34.6953	0	3.68546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	392.0	0	SC	0	15.9978	0	34.6923	0	3.67620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	393.0	0	SC	0	15.9736	0	34.6893	0	3.66912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	394.0	0	SC	0	15.9372	0	34.6857	0	3.66307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	395.0	0	SC	0	15.9180	0	34.6841	0	3.65140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	396.0	0	SC	0	15.8981	0	34.6816	0	3.64235	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	397.0	0	SC	0	15.8702	0	34.6795	0	3.62849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	398.0	0	SC	0	15.8461	0	34.6767	0	3.62055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	399.0	0	SC	0	15.8361	0	34.6751	0	3.61647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	400.0	0	SC	0	15.8213	0	34.6733	0	3.61043	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	401.0	0	SC	0	15.8119	0	34.6723	0	3.60824	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	402.0	0	SC	0	15.8033	0	34.6714	0	3.61242	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	403.0	0	SC	0	15.7742	0	34.6689	0	3.60806	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	404.0	0	SC	0	15.7455	0	34.6668	0	3.61159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	405.0	0	SC	0	15.7249	0	34.6654	0	3.60648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	406.0	0	SC	0	15.6970	0	34.6625	0	3.60001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	407.0	0	SC	0	15.6715	0	34.6605	0	3.59147	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	408.0	0	SC	0	15.6583	0	34.6587	0	3.58526	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	409.0	0	SC	0	15.6274	0	34.6569	0	3.57702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	410.0	0	SC	0	15.6133	0	34.6550	0	3.57521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	411.0	0	SC	0	15.5976	0	34.6539	0	3.57424	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	412.0	0	SC	0	15.5840	0	34.6524	0	3.56568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	413.0	0	SC	0	15.5630	0	34.6506	0	3.56626	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	414.0	0	SC	0	15.5375	0	34.6488	0	3.57216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	415.0	0	SC	0	15.5173	0	34.6472	0	3.57646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	416.0	0	SC	0	15.4986	0	34.6455	0	3.57178	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	417.0	0	SC	0	15.4763	0	34.6430	0	3.57341	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	418.0	0	SC	0	15.4676	0	34.6421	0	3.56241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	419.0	0	SC	0	15.4379	0	34.6402	0	3.55830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	420.0	0	SC	0	15.4299	0	34.6374	0	3.55514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	421.0	0	SC	0	15.3812	0	34.6371	0	3.55054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	422.0	0	SC	0	15.3477	0	34.6324	0	3.55872	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	423.0	0	SC	0	15.3388	0	34.6315	0	3.55135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	424.0	0	SC	0	15.3132	0	34.6301	0	3.55528	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	425.0	0	SC	0	15.2921	0	34.6281	0	3.55363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	426.0	0	SC	0	15.2758	0	34.6263	0	3.55268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	427.0	0	SC	0	15.2549	0	34.6241	0	3.54498	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	428.0	0	SC	0	15.2308	0	34.6231	0	3.53915	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	429.0	0	SC	0	15.2043	0	34.6204	0	3.53866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	430.0	0	SC	0	15.1746	0	34.6192	0	3.53884	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	431.0	0	SC	0	15.1276	0	34.6138	0	3.53643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	432.0	0	SC	0	15.1299	0	34.6150	0	3.53407	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	433.0	0	SC	0	15.1014	0	34.6112	0	3.53883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	434.0	0	SC	0	15.0935	0	34.6118	0	3.54009	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	435.0	0	SC	0	15.0090	0	34.6064	0	3.54196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	436.0	0	SC	0	14.9793	0	34.6043	0	3.54120	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	437.0	0	SC	0	14.9348	0	34.6014	0	3.53808	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	438.0	0	SC	0	14.9160	0	34.5999	0	3.53641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	439.0	0	SC	0	14.9007	0	34.5985	0	3.52974	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	440.0	0	SC	0	14.8928	0	34.5975	0	3.52548	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	441.0	0	SC	0	14.8757	0	34.5958	0	3.52628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	442.0	0	SC	0	14.8682	0	34.5953	0	3.52148	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	443.0	0	SC	0	14.8372	0	34.5935	0	3.52361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	444.0	0	SC	0	14.8010	0	34.5905	0	3.52390	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	445.0	0	SC	0	14.7795	0	34.5886	0	3.52495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	446.0	0	SC	0	14.7695	0	34.5865	0	3.52351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	447.0	0	SC	0	14.7442	0	34.5854	0	3.52637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	448.0	0	SC	0	14.7337	0	34.5839	0	3.52598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	449.0	0	SC	0	14.6942	0	34.5824	0	3.52674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	450.0	0	SC	0	14.6757	0	34.5803	0	3.52848	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	451.0	0	SC	0	14.6719	0	34.5786	0	3.52762	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	452.0	0	SC	0	14.6569	0	34.5779	0	3.52254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	453.0	0	SC	0	14.6292	0	34.5771	0	3.52065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	454.0	0	SC	0	14.5793	0	34.5716	0	3.52307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	455.0	0	SC	0	14.5480	0	34.5707	0	3.52034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	456.0	0	SC	0	14.5048	0	34.5665	0	3.51901	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	457.0	0	SC	0	14.4856	0	34.5661	0	3.51769	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	458.0	0	SC	0	14.4381	0	34.5627	0	3.52004	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	459.0	0	SC	0	14.3999	0	34.5599	0	3.51451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	460.0	0	SC	0	14.3699	0	34.5585	0	3.51190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	461.0	0	SC	0	14.3580	0	34.5571	0	3.50428	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	462.0	0	SC	0	14.3513	0	34.5565	0	3.50001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	463.0	0	SC	0	14.3363	0	34.5554	0	3.49536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	464.0	0	SC	0	14.3400	0	34.5543	0	3.49289	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	465.0	0	SC	0	14.3237	0	34.5540	0	3.49361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	466.0	0	SC	0	14.2848	0	34.5516	0	3.50160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	467.0	0	SC	0	14.2457	0	34.5488	0	3.50296	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	468.0	0	SC	0	14.2092	0	34.5467	0	3.50643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	469.0	0	SC	0	14.1925	0	34.5449	0	3.50231	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	470.0	0	SC	0	14.1792	0	34.5439	0	3.49701	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	471.0	0	SC	0	14.1739	0	34.5427	0	3.49292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	472.0	0	SC	0	14.1538	0	34.5421	0	3.49271	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	473.0	0	SC	0	14.1378	0	34.5408	0	3.49027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	474.0	0	SC	0	14.1279	0	34.5398	0	3.49139	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	475.0	0	SC	0	14.1180	0	34.5392	0	3.48387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	476.0	0	SC	0	14.1111	0	34.5376	0	3.48163	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	477.0	0	SC	0	14.1045	0	34.5375	0	3.47861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	478.0	0	SC	0	14.0854	0	34.5359	0	3.48019	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	479.0	0	SC	0	14.0801	0	34.5346	0	3.48013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	480.0	0	SC	0	14.0585	0	34.5339	0	3.47641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	481.0	0	SC	0	14.0210	0	34.5303	0	3.47660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	482.0	0	SC	0	13.9852	0	34.5273	0	3.48125	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	483.0	0	SC	0	13.9632	0	34.5255	0	3.47832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	484.0	0	SC	0	13.8885	0	34.5227	0	3.48155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	485.0	0	SC	0	13.8601	0	34.5188	0	3.48160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	486.0	0	SC	0	13.8417	0	34.5179	0	3.48041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	487.0	0	SC	0	13.8142	0	34.5166	0	3.47661	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	488.0	0	SC	0	13.7635	0	34.5130	0	3.47829	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	489.0	0	SC	0	13.7476	0	34.5118	0	3.47764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	490.0	0	SC	0	13.7015	0	34.5091	0	3.47058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	491.0	0	SC	0	13.6254	0	34.5065	0	3.47150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	492.0	0	SC	0	13.5609	0	34.5014	0	3.47064	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	493.0	0	SC	0	13.5365	0	34.4990	0	3.46855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	494.0	0	SC	0	13.5146	0	34.4971	0	3.46597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	495.0	0	SC	0	13.5063	0	34.4962	0	3.46315	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	496.0	0	SC	0	13.4887	0	34.4941	0	3.46382	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	497.0	0	SC	0	13.4803	0	34.4930	0	3.46384	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	498.0	0	SC	0	13.4396	0	34.4924	0	3.47599	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	499.0	0	SC	0	13.3729	0	34.4872	0	3.48166	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	500.0	0	SC	0	13.3517	0	34.4858	0	3.47916	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	501.0	0	SC	0	13.3505	0	34.4838	0	3.47343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	502.0	0	SC	0	13.3341	0	34.4827	0	3.47117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	503.0	0	SC	0	13.2833	0	34.4810	0	3.46859	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	504.0	0	SC	0	13.2531	0	34.4786	0	3.46423	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	505.0	0	SC	0	13.2296	0	34.4770	0	3.46065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	506.0	0	SC	0	13.1912	0	34.4756	0	3.45685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	507.0	0	SC	0	13.1518	0	34.4738	0	3.45637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	508.0	0	SC	0	13.1247	0	34.4711	0	3.45262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	509.0	0	SC	0	13.1044	0	34.4698	0	3.45223	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	510.0	0	SC	0	13.0855	0	34.4685	0	3.45366	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	511.0	0	SC	0	13.0722	0	34.4676	0	3.45002	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	512.0	0	SC	0	13.0528	0	34.4657	0	3.44857	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	513.0	0	SC	0	13.0345	0	34.4649	0	3.44584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	514.0	0	SC	0	12.9795	0	34.4633	0	3.44477	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	515.0	0	SC	0	12.9806	0	34.4615	0	3.43816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	516.0	0	SC	0	12.9548	0	34.4590	0	3.43052	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	517.0	0	SC	0	12.9272	0	34.4587	0	3.43290	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	518.0	0	SC	0	12.8708	0	34.4537	0	3.43512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	519.0	0	SC	0	12.8534	0	34.4536	0	3.43011	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	520.0	0	SC	0	12.8342	0	34.4520	0	3.43677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	521.0	0	SC	0	12.8205	0	34.4512	0	3.43248	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	522.0	0	SC	0	12.7893	0	34.4499	0	3.43380	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	523.0	0	SC	0	12.7576	0	34.4473	0	3.43892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	524.0	0	SC	0	12.7525	0	34.4465	0	3.43295	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	525.0	0	SC	0	12.7467	0	34.4458	0	3.42586	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	526.0	0	SC	0	12.7397	0	34.4451	0	3.42686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	527.0	0	SC	0	12.7347	0	34.4439	0	3.42387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	528.0	0	SC	0	12.7166	0	34.4431	0	3.41848	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	529.0	0	SC	0	12.7023	0	34.4415	0	3.41261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	530.0	0	SC	0	12.6994	0	34.4409	0	3.41582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	531.0	0	SC	0	12.6835	0	34.4393	0	3.41577	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	532.0	0	SC	0	12.6738	0	34.4376	0	3.41404	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	533.0	0	SC	0	12.6261	0	34.4355	0	3.41126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	534.0	0	SC	0	12.5811	0	34.4326	0	3.40942	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	535.0	0	SC	0	12.5165	0	34.4304	0	3.40884	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	536.0	0	SC	0	12.4428	0	34.4273	0	3.40440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	537.0	0	SC	0	12.3885	0	34.4243	0	3.39799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	538.0	0	SC	0	12.3735	0	34.4227	0	3.39105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	539.0	0	SC	0	12.3615	0	34.4216	0	3.38063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	540.0	0	SC	0	12.3495	0	34.4206	0	3.37527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	541.0	0	SC	0	12.3330	0	34.4202	0	3.36771	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	542.0	0	SC	0	12.3239	0	34.4190	0	3.36449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	543.0	0	SC	0	12.3129	0	34.4172	0	3.36277	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	544.0	0	SC	0	12.2936	0	34.4160	0	3.35782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	545.0	0	SC	0	12.2766	0	34.4148	0	3.35077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	546.0	0	SC	0	12.2161	0	34.4117	0	3.34840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	547.0	0	SC	0	12.1767	0	34.4098	0	3.34815	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	548.0	0	SC	0	12.1156	0	34.4060	0	3.35751	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	549.0	0	SC	0	12.0565	0	34.4018	0	3.36463	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	550.0	0	SC	0	12.0135	0	34.3976	0	3.37527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	551.0	0	SC	0	11.9744	0	34.3932	0	3.38621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	552.0	0	SC	0	11.9661	0	34.3910	0	3.37936	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	553.0	0	SC	0	11.9461	0	34.3900	0	3.37925	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	554.0	0	SC	0	11.9153	0	34.3871	0	3.37401	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	555.0	0	SC	0	11.8863	0	34.3861	0	3.38135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	556.0	0	SC	0	11.8620	0	34.3835	0	3.37915	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	557.0	0	SC	0	11.8387	0	34.3823	0	3.36996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	558.0	0	SC	0	11.8137	0	34.3812	0	3.37036	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	559.0	0	SC	0	11.8032	0	34.3784	0	3.36481	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	560.0	0	SC	0	11.7915	0	34.3792	0	3.36688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	561.0	0	SC	0	11.7763	0	34.3767	0	3.36838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	562.0	0	SC	0	11.7551	0	34.3748	0	3.36682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	563.0	0	SC	0	11.7261	0	34.3731	0	3.36623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	564.0	0	SC	0	11.6977	0	34.3714	0	3.36391	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	565.0	0	SC	0	11.6786	0	34.3678	0	3.35781	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	566.0	0	SC	0	11.6236	0	34.3645	0	3.35219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	567.0	0	SC	0	11.5989	0	34.3623	0	3.35202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	568.0	0	SC	0	11.5316	0	34.3588	0	3.35227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	569.0	0	SC	0	11.4710	0	34.3548	0	3.35309	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	570.0	0	SC	0	11.4054	0	34.3516	0	3.35062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	571.0	0	SC	0	11.3401	0	34.3466	0	3.35247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	572.0	0	SC	0	11.3105	0	34.3441	0	3.34686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	573.0	0	SC	0	11.2822	0	34.3408	0	3.34583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	574.0	0	SC	0	11.2159	0	34.3361	0	3.34867	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	575.0	0	SC	0	11.1755	0	34.3344	0	3.34813	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	576.0	0	SC	0	11.0718	0	34.3275	0	3.34786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	577.0	0	SC	0	11.0181	0	34.3257	0	3.34900	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	578.0	0	SC	0	10.9494	0	34.3192	0	3.34685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	579.0	0	SC	0	10.9165	0	34.3168	0	3.34239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	580.0	0	SC	0	10.8679	0	34.3138	0	3.34748	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	581.0	0	SC	0	10.8376	0	34.3109	0	3.34638	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	582.0	0	SC	0	10.7957	0	34.3066	0	3.34606	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	583.0	0	SC	0	10.7641	0	34.3029	0	3.34739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	584.0	0	SC	0	10.7399	0	34.3010	0	3.34443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	585.0	0	SC	0	10.7167	0	34.2985	0	3.33889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	586.0	0	SC	0	10.6859	0	34.2981	0	3.34007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	587.0	0	SC	0	10.6421	0	34.2948	0	3.33670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	588.0	0	SC	0	10.6104	0	34.2921	0	3.33682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	589.0	0	SC	0	10.6038	0	34.2901	0	3.33472	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	590.0	0	SC	0	10.5725	0	34.2887	0	3.32204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	591.0	0	SC	0	10.5178	0	34.2865	0	3.31851	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	592.0	0	SC	0	10.5165	0	34.2851	0	3.30061	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	593.0	0	SC	0	10.4794	0	34.2854	0	3.28636	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	594.0	0	SC	0	10.4401	0	34.2848	0	3.27412	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	595.0	0	SC	0	10.3839	0	34.2824	0	3.26320	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	596.0	0	SC	0	10.3321	0	34.2788	0	3.25394	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	597.0	0	SC	0	10.2986	0	34.2772	0	3.24782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	598.0	0	SC	0	10.2283	0	34.2729	0	3.24253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	599.0	0	SC	0	10.2126	0	34.2704	0	3.23448	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	600.0	0	SC	0	10.1949	0	34.2688	0	3.22542	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	601.0	0	SC	0	10.1537	0	34.2674	0	3.22314	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	602.0	0	SC	0	10.0963	0	34.2636	0	3.21838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	603.0	0	SC	0	10.0385	0	34.2604	0	3.21879	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	604.0	0	SC	0	9.9742	0	34.2561	0	3.21799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	605.0	0	SC	0	9.9494	0	34.2539	0	3.21275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	606.0	0	SC	0	9.9345	0	34.2523	0	3.20801	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	607.0	0	SC	0	9.8972	0	34.2501	0	3.21074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	608.0	0	SC	0	9.8191	0	34.2458	0	3.21573	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	609.0	0	SC	0	9.7978	0	34.2417	0	3.22216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	610.0	0	SC	0	9.7053	0	34.2345	0	3.22885	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	611.0	0	SC	0	9.6615	0	34.2289	0	3.22998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	612.0	0	SC	0	9.6283	0	34.2261	0	3.22296	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	613.0	0	SC	0	9.6067	0	34.2244	0	3.21877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	614.0	0	SC	0	9.6020	0	34.2236	0	3.21660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	615.0	0	SC	0	9.5910	0	34.2227	0	3.21275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	616.0	0	SC	0	9.5790	0	34.2217	0	3.21620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	617.0	0	SC	0	9.5676	0	34.2208	0	3.21201	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	618.0	0	SC	0	9.5536	0	34.2197	0	3.21016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	619.0	0	SC	0	9.5264	0	34.2180	0	3.21120	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	620.0	0	SC	0	9.5248	0	34.2174	0	3.20714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	621.0	0	SC	0	9.5039	0	34.2153	0	3.21070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	622.0	0	SC	0	9.4784	0	34.2134	0	3.20944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	623.0	0	SC	0	9.4473	0	34.2120	0	3.20729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	624.0	0	SC	0	9.3968	0	34.2080	0	3.20280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	625.0	0	SC	0	9.3594	0	34.2076	0	3.20103	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	626.0	0	SC	0	9.3492	0	34.2055	0	3.19000	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	627.0	0	SC	0	9.3259	0	34.2043	0	3.18428	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	628.0	0	SC	0	9.2972	0	34.2025	0	3.17582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	629.0	0	SC	0	9.2655	0	34.2018	0	3.17002	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	630.0	0	SC	0	9.2292	0	34.2003	0	3.16449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	631.0	0	SC	0	9.1786	0	34.1989	0	3.16104	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	632.0	0	SC	0	9.1366	0	34.1961	0	3.16317	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	633.0	0	SC	0	9.1254	0	34.1947	0	3.15768	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	634.0	0	SC	0	9.1139	0	34.1937	0	3.15441	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	635.0	0	SC	0	9.0980	0	34.1926	0	3.15178	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	636.0	0	SC	0	9.0775	0	34.1910	0	3.15010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	637.0	0	SC	0	9.0696	0	34.1902	0	3.14958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	638.0	0	SC	0	9.0547	0	34.1883	0	3.14845	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	639.0	0	SC	0	9.0233	0	34.1872	0	3.14823	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	640.0	0	SC	0	8.9898	0	34.1850	0	3.14404	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	641.0	0	SC	0	8.9919	0	34.1842	0	3.13510	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	642.0	0	SC	0	8.9258	0	34.1821	0	3.13151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	643.0	0	SC	0	8.9109	0	34.1803	0	3.12546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	644.0	0	SC	0	8.8685	0	34.1792	0	3.12014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	645.0	0	SC	0	8.8597	0	34.1785	0	3.11664	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	646.0	0	SC	0	8.8482	0	34.1780	0	3.11307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	647.0	0	SC	0	8.8381	0	34.1777	0	3.11170	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	648.0	0	SC	0	8.8286	0	34.1771	0	3.10726	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	649.0	0	SC	0	8.8167	0	34.1758	0	3.10400	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	650.0	0	SC	0	8.7817	0	34.1750	0	3.10587	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	651.0	0	SC	0	8.7567	0	34.1732	0	3.10056	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	652.0	0	SC	0	8.7346	0	34.1720	0	3.09591	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	653.0	0	SC	0	8.7204	0	34.1704	0	3.09549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	654.0	0	SC	0	8.7162	0	34.1696	0	3.09554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	655.0	0	SC	0	8.7093	0	34.1686	0	3.09665	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	656.0	0	SC	0	8.7006	0	34.1677	0	3.09479	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	657.0	0	SC	0	8.6885	0	34.1657	0	3.09513	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	658.0	0	SC	0	8.6781	0	34.1644	0	3.09679	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	659.0	0	SC	0	8.6230	0	34.1634	0	3.09993	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	660.0	0	SC	0	8.5829	0	34.1587	0	3.10262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	661.0	0	SC	0	8.5497	0	34.1543	0	3.10070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	662.0	0	SC	0	8.5323	0	34.1530	0	3.09950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	663.0	0	SC	0	8.5307	0	34.1516	0	3.09725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	664.0	0	SC	0	8.5224	0	34.1506	0	3.09881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	665.0	0	SC	0	8.4975	0	34.1488	0	3.09728	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	666.0	0	SC	0	8.4713	0	34.1474	0	3.09677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	667.0	0	SC	0	8.4435	0	34.1459	0	3.09346	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	668.0	0	SC	0	8.4252	0	34.1441	0	3.09283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	669.0	0	SC	0	8.4063	0	34.1434	0	3.09158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	670.0	0	SC	0	8.3853	0	34.1418	0	3.08660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	671.0	0	SC	0	8.3277	0	34.1375	0	3.08798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	672.0	0	SC	0	8.2964	0	34.1361	0	3.08555	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	673.0	0	SC	0	8.2555	0	34.1330	0	3.08405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	674.0	0	SC	0	8.2437	0	34.1310	0	3.07919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	675.0	0	SC	0	8.2168	0	34.1290	0	3.07915	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	676.0	0	SC	0	8.2028	0	34.1264	0	3.07852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	677.0	0	SC	0	8.1525	0	34.1207	0	3.07732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	678.0	0	SC	0	8.1121	0	34.1222	0	3.08312	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	679.0	0	SC	0	8.0124	0	34.1150	0	3.09053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	680.0	0	SC	0	7.9464	0	34.1096	0	3.09236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	681.0	0	SC	0	7.8937	0	34.1032	0	3.09385	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	682.0	0	SC	0	7.8779	0	34.1020	0	3.09153	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	683.0	0	SC	0	7.8724	0	34.1003	0	3.08845	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	684.0	0	SC	0	7.8677	0	34.0998	0	3.08391	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	685.0	0	SC	0	7.8465	0	34.0985	0	3.08146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	686.0	0	SC	0	7.8022	0	34.0961	0	3.08547	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	687.0	0	SC	0	7.7831	0	34.0940	0	3.08432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	688.0	0	SC	0	7.7597	0	34.0918	0	3.08496	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	689.0	0	SC	0	7.7103	0	34.0887	0	3.08785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	690.0	0	SC	0	7.6774	0	34.0846	0	3.08956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	691.0	0	SC	0	7.6772	0	34.0833	0	3.08703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	692.0	0	SC	0	7.6319	0	34.0814	0	3.09196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	693.0	0	SC	0	7.5967	0	34.0774	0	3.09582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	694.0	0	SC	0	7.5569	0	34.0736	0	3.09887	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	695.0	0	SC	0	7.5531	0	34.0727	0	3.09635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	696.0	0	SC	0	7.5474	0	34.0721	0	3.09169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	697.0	0	SC	0	7.5409	0	34.0715	0	3.09264	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	698.0	0	SC	0	7.5265	0	34.0706	0	3.08651	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	699.0	0	SC	0	7.5185	0	34.0694	0	3.08169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	700.0	0	SC	0	7.5132	0	34.0686	0	3.08270	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	701.0	0	SC	0	7.4973	0	34.0675	0	3.08130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	702.0	0	SC	0	7.4775	0	34.0668	0	3.07884	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	703.0	0	SC	0	7.4548	0	34.0648	0	3.07374	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	704.0	0	SC	0	7.4442	0	34.0645	0	3.07137	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	705.0	0	SC	0	7.4356	0	34.0634	0	3.06338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	706.0	0	SC	0	7.4144	0	34.0633	0	3.05640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	707.0	0	SC	0	7.3816	0	34.0606	0	3.04996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	708.0	0	SC	0	7.3654	0	34.0601	0	3.04149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	709.0	0	SC	0	7.3342	0	34.0595	0	3.04074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	710.0	0	SC	0	7.3119	0	34.0588	0	3.03920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	711.0	0	SC	0	7.2966	0	34.0577	0	3.03185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	712.0	0	SC	0	7.2867	0	34.0566	0	3.02731	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	713.0	0	SC	0	7.2758	0	34.0566	0	3.02438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	714.0	0	SC	0	7.2743	0	34.0552	0	3.02151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	715.0	0	SC	0	7.2638	0	34.0536	0	3.02238	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	716.0	0	SC	0	7.2201	0	34.0525	0	3.02437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	717.0	0	SC	0	7.2113	0	34.0510	0	3.01743	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	718.0	0	SC	0	7.1859	0	34.0500	0	3.01042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	719.0	0	SC	0	7.1506	0	34.0480	0	3.00800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	720.0	0	SC	0	7.1161	0	34.0473	0	2.99751	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	721.0	0	SC	0	7.0918	0	34.0454	0	2.98808	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	722.0	0	SC	0	7.0698	0	34.0441	0	2.98389	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	723.0	0	SC	0	7.0209	0	34.0431	0	2.98032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	724.0	0	SC	0	6.9952	0	34.0402	0	2.97234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	725.0	0	SC	0	6.9719	0	34.0398	0	2.96560	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	726.0	0	SC	0	6.9430	0	34.0381	0	2.96156	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	727.0	0	SC	0	6.9107	0	34.0384	0	2.95475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	728.0	0	SC	0	6.8862	0	34.0362	0	2.94959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	729.0	0	SC	0	6.8756	0	34.0348	0	2.94241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	730.0	0	SC	0	6.8545	0	34.0352	0	2.93080	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	731.0	0	SC	0	6.8399	0	34.0334	0	2.92292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	732.0	0	SC	0	6.7909	0	34.0330	0	2.91622	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	733.0	0	SC	0	6.7646	0	34.0314	0	2.90273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	734.0	0	SC	0	6.7276	0	34.0303	0	2.89467	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	735.0	0	SC	0	6.7134	0	34.0298	0	2.88908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	736.0	0	SC	0	6.6880	0	34.0297	0	2.87917	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	737.0	0	SC	0	6.6749	0	34.0298	0	2.86705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	738.0	0	SC	0	6.6669	0	34.0303	0	2.85827	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	739.0	0	SC	0	6.6480	0	34.0303	0	2.85300	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	740.0	0	SC	0	6.6236	0	34.0298	0	2.84744	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	741.0	0	SC	0	6.5986	0	34.0297	0	2.83997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	742.0	0	SC	0	6.5770	0	34.0283	0	2.83597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	743.0	0	SC	0	6.5695	0	34.0282	0	2.83122	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	744.0	0	SC	0	6.5598	0	34.0273	0	2.82846	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	745.0	0	SC	0	6.5510	0	34.0268	0	2.82533	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	746.0	0	SC	0	6.5332	0	34.0258	0	2.81712	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	747.0	0	SC	0	6.5218	0	34.0250	0	2.81246	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	748.0	0	SC	0	6.5107	0	34.0243	0	2.80476	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	749.0	0	SC	0	6.4922	0	34.0243	0	2.79890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	750.0	0	SC	0	6.4753	0	34.0239	0	2.79114	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	751.0	0	SC	0	6.4519	0	34.0221	0	2.78515	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	752.0	0	SC	0	6.4393	0	34.0214	0	2.77999	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	753.0	0	SC	0	6.3962	0	34.0211	0	2.77838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	754.0	0	SC	0	6.3818	0	34.0190	0	2.76943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	755.0	0	SC	0	6.3497	0	34.0190	0	2.76337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	756.0	0	SC	0	6.3322	0	34.0170	0	2.75745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	757.0	0	SC	0	6.3266	0	34.0160	0	2.74458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	758.0	0	SC	0	6.2755	0	34.0154	0	2.73862	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	759.0	0	SC	0	6.2468	0	34.0142	0	2.73116	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	760.0	0	SC	0	6.2243	0	34.0138	0	2.71607	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	761.0	0	SC	0	6.1935	0	34.0132	0	2.70580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	762.0	0	SC	0	6.1530	0	34.0125	0	2.69327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	763.0	0	SC	0	6.1285	0	34.0120	0	2.67994	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	764.0	0	SC	0	6.0964	0	34.0116	0	2.66634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	765.0	0	SC	0	6.0722	0	34.0116	0	2.65349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	766.0	0	SC	0	6.0384	0	34.0120	0	2.64230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	767.0	0	SC	0	6.0114	0	34.0111	0	2.62856	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	768.0	0	SC	0	5.9965	0	34.0106	0	2.61791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	769.0	0	SC	0	5.9582	0	34.0109	0	2.60547	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	770.0	0	SC	0	5.9394	0	34.0103	0	2.59246	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	771.0	0	SC	0	5.9039	0	34.0117	0	2.58074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	772.0	0	SC	0	5.9005	0	34.0103	0	2.56596	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	773.0	0	SC	0	5.8746	0	34.0109	0	2.55535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	774.0	0	SC	0	5.8520	0	34.0113	0	2.53691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	775.0	0	SC	0	5.8359	0	34.0114	0	2.52245	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	776.0	0	SC	0	5.8188	0	34.0132	0	2.50468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	777.0	0	SC	0	5.7957	0	34.0150	0	2.49131	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	778.0	0	SC	0	5.7798	0	34.0166	0	2.47854	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	779.0	0	SC	0	5.7592	0	34.0172	0	2.46414	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	780.0	0	SC	0	5.7375	0	34.0187	0	2.45402	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	781.0	0	SC	0	5.7274	0	34.0183	0	2.44513	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	782.0	0	SC	0	5.7117	0	34.0184	0	2.44078	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	783.0	0	SC	0	5.7047	0	34.0178	0	2.43380	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	784.0	0	SC	0	5.6935	0	34.0175	0	2.42716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	785.0	0	SC	0	5.6858	0	34.0173	0	2.42187	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	786.0	0	SC	0	5.6745	0	34.0170	0	2.41657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	787.0	0	SC	0	5.6695	0	34.0166	0	2.40943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	788.0	0	SC	0	5.6594	0	34.0164	0	2.40097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	789.0	0	SC	0	5.6412	0	34.0175	0	2.39047	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	790.0	0	SC	0	5.6212	0	34.0192	0	2.38475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	791.0	0	SC	0	5.6059	0	34.0185	0	2.37602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	792.0	0	SC	0	5.6035	0	34.0182	0	2.36584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	793.0	0	SC	0	5.5903	0	34.0180	0	2.35931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	794.0	0	SC	0	5.5788	0	34.0180	0	2.35180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	795.0	0	SC	0	5.5455	0	34.0194	0	2.34184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	796.0	0	SC	0	5.5307	0	34.0174	0	2.33173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	797.0	0	SC	0	5.5164	0	34.0176	0	2.31603	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	798.0	0	SC	0	5.4948	0	34.0170	0	2.30148	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	799.0	0	SC	0	5.4669	0	34.0177	0	2.28033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	800.0	0	SC	0	5.4261	0	34.0198	0	2.26190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	801.0	0	SC	0	5.3966	0	34.0219	0	2.24400	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	802.0	0	SC	0	5.3808	0	34.0246	0	2.22789	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	803.0	0	SC	0	5.3618	0	34.0258	0	2.21490	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	804.0	0	SC	0	5.3376	0	34.0262	0	2.20036	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	805.0	0	SC	0	5.3123	0	34.0271	0	2.18986	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	806.0	0	SC	0	5.3009	0	34.0265	0	2.17628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	807.0	0	SC	0	5.2862	0	34.0282	0	2.16299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	808.0	0	SC	0	5.2688	0	34.0295	0	2.15386	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	809.0	0	SC	0	5.2524	0	34.0310	0	2.14616	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	810.0	0	SC	0	5.2394	0	34.0322	0	2.13377	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	811.0	0	SC	0	5.2332	0	34.0326	0	2.12306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	812.0	0	SC	0	5.2263	0	34.0330	0	2.11616	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	813.0	0	SC	0	5.2213	0	34.0334	0	2.10600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	814.0	0	SC	0	5.2118	0	34.0343	0	2.09745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	815.0	0	SC	0	5.2066	0	34.0346	0	2.09084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	816.0	0	SC	0	5.1952	0	34.0357	0	2.08390	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	817.0	0	SC	0	5.1882	0	34.0363	0	2.07860	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	818.0	0	SC	0	5.1756	0	34.0371	0	2.07294	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	819.0	0	SC	0	5.1775	0	34.0363	0	2.06291	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	820.0	0	SC	0	5.1689	0	34.0371	0	2.05365	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	821.0	0	SC	0	5.1561	0	34.0376	0	2.04435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	822.0	0	SC	0	5.1434	0	34.0389	0	2.03436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	823.0	0	SC	0	5.1251	0	34.0395	0	2.02275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	824.0	0	SC	0	5.1125	0	34.0408	0	2.01193	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	825.0	0	SC	0	5.0997	0	34.0421	0	2.00390	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	826.0	0	SC	0	5.0900	0	34.0426	0	1.99677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	827.0	0	SC	0	5.0751	0	34.0442	0	1.98704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	828.0	0	SC	0	5.0657	0	34.0451	0	1.98111	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	829.0	0	SC	0	5.0585	0	34.0458	0	1.97540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	830.0	0	SC	0	5.0559	0	34.0462	0	1.96977	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	831.0	0	SC	0	5.0546	0	34.0465	0	1.96474	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	832.0	0	SC	0	5.0523	0	34.0466	0	1.96244	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	833.0	0	SC	0	5.0516	0	34.0467	0	1.95598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	834.0	0	SC	0	5.0493	0	34.0467	0	1.94925	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	835.0	0	SC	0	5.0456	0	34.0469	0	1.94226	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	836.0	0	SC	0	5.0397	0	34.0474	0	1.93611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	837.0	0	SC	0	5.0265	0	34.0480	0	1.93237	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	838.0	0	SC	0	5.0156	0	34.0486	0	1.92718	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	839.0	0	SC	0	5.0075	0	34.0497	0	1.91802	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	840.0	0	SC	0	5.0031	0	34.0499	0	1.91207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	841.0	0	SC	0	4.9968	0	34.0505	0	1.90506	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	842.0	0	SC	0	4.9943	0	34.0507	0	1.89865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	843.0	0	SC	0	4.9891	0	34.0515	0	1.89639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	844.0	0	SC	0	4.9805	0	34.0523	0	1.88429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	845.0	0	SC	0	4.9693	0	34.0531	0	1.87787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	846.0	0	SC	0	4.9589	0	34.0540	0	1.87135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	847.0	0	SC	0	4.9530	0	34.0545	0	1.86520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	848.0	0	SC	0	4.9489	0	34.0549	0	1.85965	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	849.0	0	SC	0	4.9457	0	34.0551	0	1.85124	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	850.0	0	SC	0	4.9389	0	34.0560	0	1.84324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	851.0	0	SC	0	4.9345	0	34.0561	0	1.83528	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	852.0	0	SC	0	4.9319	0	34.0564	0	1.82718	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	853.0	0	SC	0	4.9266	0	34.0572	0	1.81482	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	854.0	0	SC	0	4.9149	0	34.0595	0	1.80583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	855.0	0	SC	0	4.8992	0	34.0606	0	1.79876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	856.0	0	SC	0	4.8868	0	34.0617	0	1.78600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	857.0	0	SC	0	4.8714	0	34.0635	0	1.77749	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	858.0	0	SC	0	4.8701	0	34.0635	0	1.76611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	859.0	0	SC	0	4.8636	0	34.0644	0	1.75713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	860.0	0	SC	0	4.8497	0	34.0651	0	1.74358	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	861.0	0	SC	0	4.8304	0	34.0674	0	1.73435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	862.0	0	SC	0	4.8153	0	34.0680	0	1.72536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	863.0	0	SC	0	4.8057	0	34.0696	0	1.71735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	864.0	0	SC	0	4.7941	0	34.0708	0	1.70532	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	865.0	0	SC	0	4.7945	0	34.0705	0	1.69546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	866.0	0	SC	0	4.7816	0	34.0721	0	1.68671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	867.0	0	SC	0	4.7651	0	34.0742	0	1.67380	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	868.0	0	SC	0	4.7573	0	34.0744	0	1.66417	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	869.0	0	SC	0	4.7423	0	34.0772	0	1.65457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	870.0	0	SC	0	4.7382	0	34.0776	0	1.64436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	871.0	0	SC	0	4.7294	0	34.0788	0	1.63191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	872.0	0	SC	0	4.7224	0	34.0802	0	1.62076	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	873.0	0	SC	0	4.7131	0	34.0818	0	1.61232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	874.0	0	SC	0	4.7064	0	34.0830	0	1.59966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	875.0	0	SC	0	4.6953	0	34.0850	0	1.58745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	876.0	0	SC	0	4.6843	0	34.0872	0	1.57662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	877.0	0	SC	0	4.6757	0	34.0885	0	1.56754	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	878.0	0	SC	0	4.6547	0	34.0929	0	1.55648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	879.0	0	SC	0	4.6495	0	34.0935	0	1.54514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	880.0	0	SC	0	4.6502	0	34.0930	0	1.53710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	881.0	0	SC	0	4.6432	0	34.0947	0	1.52797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	882.0	0	SC	0	4.6338	0	34.0972	0	1.52085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	883.0	0	SC	0	4.6251	0	34.0994	0	1.51096	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	884.0	0	SC	0	4.6183	0	34.1016	0	1.50413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	885.0	0	SC	0	4.6164	0	34.1021	0	1.49781	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	886.0	0	SC	0	4.6139	0	34.1032	0	1.49137	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	887.0	0	SC	0	4.6117	0	34.1037	0	1.48543	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	888.0	0	SC	0	4.6084	0	34.1042	0	1.48232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	889.0	0	SC	0	4.6055	0	34.1047	0	1.48188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	890.0	0	SC	0	4.6015	0	34.1055	0	1.47756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	891.0	0	SC	0	4.5974	0	34.1061	0	1.47179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	892.0	0	SC	0	4.5925	0	34.1069	0	1.46700	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	893.0	0	SC	0	4.5906	0	34.1072	0	1.46194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	894.0	0	SC	0	4.5878	0	34.1078	0	1.45517	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	895.0	0	SC	0	4.5839	0	34.1086	0	1.45119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	896.0	0	SC	0	4.5800	0	34.1095	0	1.44875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	897.0	0	SC	0	4.5776	0	34.1098	0	1.44613	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	898.0	0	SC	0	4.5760	0	34.1100	0	1.44549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	899.0	0	SC	0	4.5734	0	34.1105	0	1.43873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	900.0	0	SC	0	4.5718	0	34.1109	0	1.43338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	901.0	0	SC	0	4.5698	0	34.1112	0	1.42582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	902.0	0	SC	0	4.5657	0	34.1121	0	1.41968	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	903.0	0	SC	0	4.5625	0	34.1128	0	1.41549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	904.0	0	SC	0	4.5557	0	34.1144	0	1.41209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	905.0	0	SC	0	4.5496	0	34.1158	0	1.40119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	906.0	0	SC	0	4.5470	0	34.1163	0	1.39334	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	907.0	0	SC	0	4.5426	0	34.1173	0	1.38460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	908.0	0	SC	0	4.5317	0	34.1198	0	1.37772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	909.0	0	SC	0	4.5248	0	34.1214	0	1.37336	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	910.0	0	SC	0	4.5186	0	34.1228	0	1.36423	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	911.0	0	SC	0	4.5162	0	34.1233	0	1.35614	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	912.0	0	SC	0	4.5128	0	34.1238	0	1.35030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	913.0	0	SC	0	4.5087	0	34.1244	0	1.34327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	914.0	0	SC	0	4.5014	0	34.1260	0	1.33647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	915.0	0	SC	0	4.4898	0	34.1285	0	1.33321	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	916.0	0	SC	0	4.4813	0	34.1304	0	1.32337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	917.0	0	SC	0	4.4775	0	34.1309	0	1.31616	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	918.0	0	SC	0	4.4722	0	34.1320	0	1.30690	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	919.0	0	SC	0	4.4677	0	34.1330	0	1.29887	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	920.0	0	SC	0	4.4605	0	34.1346	0	1.29468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	921.0	0	SC	0	4.4554	0	34.1354	0	1.28964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	922.0	0	SC	0	4.4484	0	34.1372	0	1.28154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	923.0	0	SC	0	4.4390	0	34.1395	0	1.27565	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	924.0	0	SC	0	4.4329	0	34.1408	0	1.27028	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	925.0	0	SC	0	4.4292	0	34.1416	0	1.26643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	926.0	0	SC	0	4.4256	0	34.1423	0	1.26214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	927.0	0	SC	0	4.4251	0	34.1423	0	1.25798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	928.0	0	SC	0	4.4243	0	34.1424	0	1.25397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	929.0	0	SC	0	4.4207	0	34.1429	0	1.25273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	930.0	0	SC	0	4.4156	0	34.1440	0	1.24850	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	931.0	0	SC	0	4.4095	0	34.1451	0	1.24297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	932.0	0	SC	0	4.3984	0	34.1473	0	1.24105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	933.0	0	SC	0	4.3964	0	34.1477	0	1.23644	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	934.0	0	SC	0	4.3948	0	34.1481	0	1.23093	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	935.0	0	SC	0	4.3938	0	34.1480	0	1.22711	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	936.0	0	SC	0	4.3928	0	34.1481	0	1.22360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	937.0	0	SC	0	4.3914	0	34.1484	0	1.21995	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	938.0	0	SC	0	4.3899	0	34.1486	0	1.21715	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	939.0	0	SC	0	4.3886	0	34.1489	0	1.20974	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	940.0	0	SC	0	4.3844	0	34.1497	0	1.20412	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	941.0	0	SC	0	4.3787	0	34.1509	0	1.19636	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	942.0	0	SC	0	4.3722	0	34.1523	0	1.18765	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	943.0	0	SC	0	4.3618	0	34.1549	0	1.18088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	944.0	0	SC	0	4.3480	0	34.1577	0	1.17782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	945.0	0	SC	0	4.3425	0	34.1585	0	1.17351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	946.0	0	SC	0	4.3274	0	34.1618	0	1.16574	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	947.0	0	SC	0	4.3241	0	34.1622	0	1.16261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	948.0	0	SC	0	4.3214	0	34.1629	0	1.15734	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	949.0	0	SC	0	4.3194	0	34.1634	0	1.15186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	950.0	0	SC	0	4.3171	0	34.1640	0	1.14823	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	951.0	0	SC	0	4.3146	0	34.1645	0	1.14613	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	952.0	0	SC	0	4.3122	0	34.1650	0	1.14143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	953.0	0	SC	0	4.3099	0	34.1655	0	1.14000	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	954.0	0	SC	0	4.3096	0	34.1653	0	1.13849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	955.0	0	SC	0	4.3091	0	34.1652	0	1.13781	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	956.0	0	SC	0	4.3036	0	34.1661	0	1.13188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	957.0	0	SC	0	4.2965	0	34.1673	0	1.12561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	958.0	0	SC	0	4.2868	0	34.1693	0	1.12099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	959.0	0	SC	0	4.2767	0	34.1711	0	1.11594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	960.0	0	SC	0	4.2717	0	34.1718	0	1.11174	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	961.0	0	SC	0	4.2680	0	34.1725	0	1.10839	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	962.0	0	SC	0	4.2612	0	34.1736	0	1.10360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	963.0	0	SC	0	4.2600	0	34.1737	0	1.10144	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	964.0	0	SC	0	4.2562	0	34.1742	0	1.09931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	965.0	0	SC	0	4.2506	0	34.1753	0	1.09901	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	966.0	0	SC	0	4.2497	0	34.1752	0	1.09530	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	967.0	0	SC	0	4.2461	0	34.1759	0	1.09115	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	968.0	0	SC	0	4.2420	0	34.1768	0	1.08630	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	969.0	0	SC	0	4.2383	0	34.1773	0	1.08169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	970.0	0	SC	0	4.2299	0	34.1792	0	1.07481	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	971.0	0	SC	0	4.2254	0	34.1801	0	1.07058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	972.0	0	SC	0	4.2192	0	34.1815	0	1.06580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	973.0	0	SC	0	4.2151	0	34.1823	0	1.06215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	974.0	0	SC	0	4.2139	0	34.1823	0	1.06041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	975.0	0	SC	0	4.2084	0	34.1836	0	1.05643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	976.0	0	SC	0	4.2022	0	34.1845	0	1.05050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	977.0	0	SC	0	4.1967	0	34.1858	0	1.04629	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	978.0	0	SC	0	4.1918	0	34.1868	0	1.04144	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	979.0	0	SC	0	4.1852	0	34.1881	0	1.03680	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	980.0	0	SC	0	4.1834	0	34.1884	0	1.03300	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	981.0	0	SC	0	4.1821	0	34.1886	0	1.02976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	982.0	0	SC	0	4.1802	0	34.1889	0	1.02671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	983.0	0	SC	0	4.1794	0	34.1889	0	1.02571	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	984.0	0	SC	0	4.1770	0	34.1892	0	1.01583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	985.0	0	SC	0	4.1702	0	34.1908	0	1.00920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	986.0	0	SC	0	4.1635	0	34.1921	0	1.00048	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	987.0	0	SC	0	4.1533	0	34.1943	0	0.99200	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	988.0	0	SC	0	4.1376	0	34.1981	0	0.98647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	989.0	0	SC	0	4.1268	0	34.2005	0	0.98291	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	990.0	0	SC	0	4.1235	0	34.2013	0	0.97618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	991.0	0	SC	0	4.1185	0	34.2026	0	0.97033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	992.0	0	SC	0	4.1144	0	34.2034	0	0.96646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	993.0	0	SC	0	4.1106	0	34.2040	0	0.96062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	994.0	0	SC	0	4.1083	0	34.2045	0	0.95583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	995.0	0	SC	0	4.1045	0	34.2053	0	0.94958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	996.0	0	SC	0	4.0940	0	34.2080	0	0.94502	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	997.0	0	SC	0	4.0863	0	34.2101	0	0.94410	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	998.0	0	SC	0	4.0840	0	34.2105	0	0.93911	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	999.0	0	SC	0	4.0775	0	34.2120	0	0.93155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1000.0	0	SC	0	4.0701	0	34.2139	0	0.92501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1001.0	0	SC	0	4.0610	0	34.2162	0	0.91989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1002.0	0	SC	0	4.0525	0	34.2182	0	0.91483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1003.0	0	SC	0	4.0468	0	34.2192	0	0.91134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1004.0	0	SC	0	4.0444	0	34.2199	0	0.90544	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1005.0	0	SC	0	4.0354	0	34.2220	0	0.90185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1006.0	0	SC	0	4.0323	0	34.2227	0	0.90084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1007.0	0	SC	0	4.0329	0	34.2224	0	0.89945	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1008.0	0	SC	0	4.0295	0	34.2230	0	0.90050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1009.0	0	SC	0	4.0270	0	34.2234	0	0.89227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1010.0	0	SC	0	4.0151	0	34.2260	0	0.88969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1011.0	0	SC	0	4.0044	0	34.2283	0	0.88532	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1012.0	0	SC	0	4.0005	0	34.2290	0	0.88141	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1013.0	0	SC	0	3.9982	0	34.2296	0	0.87713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1014.0	0	SC	0	3.9916	0	34.2312	0	0.87626	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1015.0	0	SC	0	3.9892	0	34.2317	0	0.87167	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1016.0	0	SC	0	3.9865	0	34.2325	0	0.87064	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1017.0	0	SC	0	3.9826	0	34.2332	0	0.86620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1018.0	0	SC	0	3.9792	0	34.2339	0	0.86243	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1019.0	0	SC	0	3.9767	0	34.2343	0	0.86001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1020.0	0	SC	0	3.9708	0	34.2355	0	0.86014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1021.0	0	SC	0	3.9674	0	34.2360	0	0.85843	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1022.0	0	SC	0	3.9649	0	34.2362	0	0.85568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1023.0	0	SC	0	3.9557	0	34.2377	0	0.85054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1024.0	0	SC	0	3.9491	0	34.2389	0	0.84682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1025.0	0	SC	0	3.9427	0	34.2398	0	0.84551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1026.0	0	SC	0	3.9382	0	34.2410	0	0.84253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1027.0	0	SC	0	3.9333	0	34.2421	0	0.83906	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1028.0	0	SC	0	3.9306	0	34.2427	0	0.83949	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1029.0	0	SC	0	3.9277	0	34.2434	0	0.83886	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1030.0	0	SC	0	3.9265	0	34.2437	0	0.83492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1031.0	0	SC	0	3.9258	0	34.2438	0	0.83522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1032.0	0	SC	0	3.9252	0	34.2439	0	0.83277	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1033.0	0	SC	0	3.9241	0	34.2441	0	0.83057	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1034.0	0	SC	0	3.9236	0	34.2442	0	0.82998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1035.0	0	SC	0	3.9223	0	34.2442	0	0.82641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1036.0	0	SC	0	3.9215	0	34.2444	0	0.82582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1037.0	0	SC	0	3.9194	0	34.2448	0	0.82078	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1038.0	0	SC	0	3.9174	0	34.2450	0	0.82092	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1039.0	0	SC	0	3.9122	0	34.2461	0	0.81892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1040.0	0	SC	0	3.8977	0	34.2497	0	0.81949	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1041.0	0	SC	0	3.8900	0	34.2514	0	0.81613	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1042.0	0	SC	0	3.8845	0	34.2525	0	0.81297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1043.0	0	SC	0	3.8837	0	34.2527	0	0.81033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1044.0	0	SC	0	3.8797	0	34.2535	0	0.80678	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1045.0	0	SC	0	3.8777	0	34.2538	0	0.80610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1046.0	0	SC	0	3.8769	0	34.2540	0	0.80160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1047.0	0	SC	0	3.8756	0	34.2541	0	0.80149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1048.0	0	SC	0	3.8733	0	34.2546	0	0.79976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1049.0	0	SC	0	3.8711	0	34.2550	0	0.79713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1050.0	0	SC	0	3.8660	0	34.2560	0	0.79705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1051.0	0	SC	0	3.8618	0	34.2565	0	0.79278	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1052.0	0	SC	0	3.8581	0	34.2575	0	0.79271	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1053.0	0	SC	0	3.8520	0	34.2591	0	0.78839	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1054.0	0	SC	0	3.8484	0	34.2602	0	0.78696	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1055.0	0	SC	0	3.8466	0	34.2604	0	0.78270	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1056.0	0	SC	0	3.8420	0	34.2614	0	0.78218	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1057.0	0	SC	0	3.8394	0	34.2620	0	0.78079	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1058.0	0	SC	0	3.8312	0	34.2641	0	0.78194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1059.0	0	SC	0	3.8254	0	34.2656	0	0.77621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1060.0	0	SC	0	3.8228	0	34.2662	0	0.77205	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1061.0	0	SC	0	3.8202	0	34.2665	0	0.76922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1062.0	0	SC	0	3.8136	0	34.2684	0	0.76413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1063.0	0	SC	0	3.8051	0	34.2699	0	0.76276	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1064.0	0	SC	0	3.7983	0	34.2712	0	0.76141	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1065.0	0	SC	0	3.7904	0	34.2733	0	0.75745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1066.0	0	SC	0	3.7847	0	34.2750	0	0.75689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1067.0	0	SC	0	3.7819	0	34.2760	0	0.75240	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1068.0	0	SC	0	3.7798	0	34.2765	0	0.75167	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1069.0	0	SC	0	3.7767	0	34.2772	0	0.75150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1070.0	0	SC	0	3.7758	0	34.2773	0	0.74821	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1071.0	0	SC	0	3.7731	0	34.2780	0	0.74741	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1072.0	0	SC	0	3.7703	0	34.2787	0	0.74656	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1073.0	0	SC	0	3.7692	0	34.2792	0	0.74098	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1074.0	0	SC	0	3.7683	0	34.2793	0	0.74040	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1075.0	0	SC	0	3.7650	0	34.2802	0	0.73946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1076.0	0	SC	0	3.7597	0	34.2812	0	0.73798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1077.0	0	SC	0	3.7524	0	34.2826	0	0.73881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1078.0	0	SC	0	3.7445	0	34.2842	0	0.74013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1079.0	0	SC	0	3.7386	0	34.2854	0	0.73688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1080.0	0	SC	0	3.7362	0	34.2858	0	0.73372	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1081.0	0	SC	0	3.7346	0	34.2861	0	0.73395	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1082.0	0	SC	0	3.7306	0	34.2871	0	0.73201	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1083.0	0	SC	0	3.7302	0	34.2871	0	0.72803	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1084.0	0	SC	0	3.7277	0	34.2875	0	0.72639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1085.0	0	SC	0	3.7238	0	34.2881	0	0.72612	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1086.0	0	SC	0	3.7226	0	34.2883	0	0.72640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1087.0	0	SC	0	3.7212	0	34.2886	0	0.72523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1088.0	0	SC	0	3.7155	0	34.2897	0	0.72185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1089.0	0	SC	0	3.7120	0	34.2901	0	0.72216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1090.0	0	SC	0	3.7107	0	34.2901	0	0.72234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1091.0	0	SC	0	3.7087	0	34.2904	0	0.72177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1092.0	0	SC	0	3.7056	0	34.2909	0	0.71904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1093.0	0	SC	0	3.7027	0	34.2915	0	0.71709	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1094.0	0	SC	0	3.6990	0	34.2922	0	0.71760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1095.0	0	SC	0	3.6964	0	34.2928	0	0.71723	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1096.0	0	SC	0	3.6924	0	34.2936	0	0.71627	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1097.0	0	SC	0	3.6912	0	34.2938	0	0.71290	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1098.0	0	SC	0	3.6892	0	34.2942	0	0.71284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1099.0	0	SC	0	3.6874	0	34.2946	0	0.71296	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1100.0	0	SC	0	3.6863	0	34.2948	0	0.71192	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1101.0	0	SC	0	3.6852	0	34.2948	0	0.70951	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1102.0	0	SC	0	3.6846	0	34.2947	0	0.70939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1103.0	0	SC	0	3.6812	0	34.2954	0	0.70928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1104.0	0	SC	0	3.6791	0	34.2958	0	0.70624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1105.0	0	SC	0	3.6761	0	34.2961	0	0.70332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1106.0	0	SC	0	3.6658	0	34.2981	0	0.70412	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1107.0	0	SC	0	3.6643	0	34.2981	0	0.70215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1108.0	0	SC	0	3.6527	0	34.3010	0	0.70143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1109.0	0	SC	0	3.6506	0	34.3012	0	0.70189	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1110.0	0	SC	0	3.6482	0	34.3018	0	0.70140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1111.0	0	SC	0	3.6428	0	34.3030	0	0.69851	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1112.0	0	SC	0	3.6405	0	34.3033	0	0.69663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1113.0	0	SC	0	3.6374	0	34.3036	0	0.69528	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1114.0	0	SC	0	3.6342	0	34.3042	0	0.69083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1115.0	0	SC	0	3.6323	0	34.3046	0	0.69021	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1116.0	0	SC	0	3.6276	0	34.3054	0	0.69024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1117.0	0	SC	0	3.6201	0	34.3071	0	0.68746	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1118.0	0	SC	0	3.6166	0	34.3077	0	0.68468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1119.0	0	SC	0	3.6130	0	34.3083	0	0.68495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1120.0	0	SC	0	3.6096	0	34.3090	0	0.68404	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1121.0	0	SC	0	3.6019	0	34.3102	0	0.68140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1122.0	0	SC	0	3.5975	0	34.3111	0	0.68105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1123.0	0	SC	0	3.5950	0	34.3115	0	0.67906	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1124.0	0	SC	0	3.5923	0	34.3122	0	0.67381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1125.0	0	SC	0	3.5871	0	34.3135	0	0.67343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1126.0	0	SC	0	3.5835	0	34.3141	0	0.67285	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1127.0	0	SC	0	3.5815	0	34.3144	0	0.67289	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1128.0	0	SC	0	3.5783	0	34.3148	0	0.67351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1129.0	0	SC	0	3.5745	0	34.3155	0	0.67398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1130.0	0	SC	0	3.5721	0	34.3160	0	0.67224	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1131.0	0	SC	0	3.5689	0	34.3165	0	0.66958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1132.0	0	SC	0	3.5681	0	34.3167	0	0.66862	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1133.0	0	SC	0	3.5670	0	34.3170	0	0.66871	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1134.0	0	SC	0	3.5656	0	34.3172	0	0.66944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1135.0	0	SC	0	3.5642	0	34.3177	0	0.66893	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1136.0	0	SC	0	3.5635	0	34.3177	0	0.66610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1137.0	0	SC	0	3.5622	0	34.3178	0	0.66434	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1138.0	0	SC	0	3.5589	0	34.3187	0	0.66363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1139.0	0	SC	0	3.5563	0	34.3191	0	0.66302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1140.0	0	SC	0	3.5520	0	34.3204	0	0.66371	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1141.0	0	SC	0	3.5497	0	34.3208	0	0.66324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1142.0	0	SC	0	3.5460	0	34.3214	0	0.66266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1143.0	0	SC	0	3.5395	0	34.3230	0	0.66184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1144.0	0	SC	0	3.5360	0	34.3237	0	0.66135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1145.0	0	SC	0	3.5293	0	34.3252	0	0.65999	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1146.0	0	SC	0	3.5263	0	34.3257	0	0.66058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1147.0	0	SC	0	3.5250	0	34.3257	0	0.66146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1148.0	0	SC	0	3.5248	0	34.3257	0	0.66405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1149.0	0	SC	0	3.5240	0	34.3260	0	0.66403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1150.0	0	SC	0	3.5239	0	34.3260	0	0.66084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1151.0	0	SC	0	3.5234	0	34.3260	0	0.66015	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1152.0	0	SC	0	3.5219	0	34.3264	0	0.65745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1153.0	0	SC	0	3.5193	0	34.3274	0	0.65638	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1154.0	0	SC	0	3.5161	0	34.3279	0	0.65722	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1155.0	0	SC	0	3.5113	0	34.3288	0	0.65713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1156.0	0	SC	0	3.5079	0	34.3292	0	0.65561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1157.0	0	SC	0	3.5053	0	34.3295	0	0.65309	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1158.0	0	SC	0	3.5017	0	34.3302	0	0.65186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1159.0	0	SC	0	3.4997	0	34.3308	0	0.65133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1160.0	0	SC	0	3.4982	0	34.3312	0	0.65186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1161.0	0	SC	0	3.4972	0	34.3315	0	0.65193	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1162.0	0	SC	0	3.4952	0	34.3321	0	0.64937	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1163.0	0	SC	0	3.4915	0	34.3327	0	0.64745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1164.0	0	SC	0	3.4889	0	34.3332	0	0.64674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1165.0	0	SC	0	3.4847	0	34.3340	0	0.64691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1166.0	0	SC	0	3.4778	0	34.3348	0	0.64743	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1167.0	0	SC	0	3.4735	0	34.3358	0	0.64740	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1168.0	0	SC	0	3.4690	0	34.3367	0	0.64280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1169.0	0	SC	0	3.4675	0	34.3370	0	0.64257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1170.0	0	SC	0	3.4673	0	34.3369	0	0.64152	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1171.0	0	SC	0	3.4658	0	34.3372	0	0.64182	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1172.0	0	SC	0	3.4623	0	34.3378	0	0.64302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1173.0	0	SC	0	3.4591	0	34.3383	0	0.64302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1174.0	0	SC	0	3.4536	0	34.3393	0	0.63894	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1175.0	0	SC	0	3.4469	0	34.3408	0	0.63827	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1176.0	0	SC	0	3.4391	0	34.3423	0	0.63706	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1177.0	0	SC	0	3.4350	0	34.3431	0	0.63619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1178.0	0	SC	0	3.4318	0	34.3439	0	0.63654	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1179.0	0	SC	0	3.4274	0	34.3447	0	0.63636	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1180.0	0	SC	0	3.4234	0	34.3455	0	0.63717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1181.0	0	SC	0	3.4222	0	34.3457	0	0.63673	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1182.0	0	SC	0	3.4192	0	34.3463	0	0.63782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1183.0	0	SC	0	3.4170	0	34.3469	0	0.63826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1184.0	0	SC	0	3.4161	0	34.3470	0	0.63694	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1185.0	0	SC	0	3.4121	0	34.3480	0	0.63592	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1186.0	0	SC	0	3.4093	0	34.3486	0	0.63453	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1187.0	0	SC	0	3.4070	0	34.3490	0	0.63335	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1188.0	0	SC	0	3.4055	0	34.3493	0	0.63277	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1189.0	0	SC	0	3.4047	0	34.3494	0	0.63246	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1190.0	0	SC	0	3.4014	0	34.3501	0	0.63252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1191.0	0	SC	0	3.4001	0	34.3502	0	0.63287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1192.0	0	SC	0	3.3994	0	34.3502	0	0.63307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1193.0	0	SC	0	3.3967	0	34.3508	0	0.63338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1194.0	0	SC	0	3.3956	0	34.3508	0	0.63341	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1195.0	0	SC	0	3.3945	0	34.3511	0	0.63441	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1196.0	0	SC	0	3.3914	0	34.3519	0	0.63512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1197.0	0	SC	0	3.3912	0	34.3518	0	0.63345	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1198.0	0	SC	0	3.3851	0	34.3534	0	0.63348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1199.0	0	SC	0	3.3834	0	34.3536	0	0.63113	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1200.0	0	SC	0	3.3817	0	34.3539	0	0.62984	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1201.0	0	SC	0	3.3803	0	34.3540	0	0.62940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1202.0	0	SC	0	3.3762	0	34.3551	0	0.62913	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1203.0	0	SC	0	3.3740	0	34.3553	0	0.62917	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1204.0	0	SC	0	3.3726	0	34.3557	0	0.62922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1205.0	0	SC	0	3.3714	0	34.3557	0	0.62934	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1206.0	0	SC	0	3.3699	0	34.3561	0	0.62957	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1207.0	0	SC	0	3.3677	0	34.3564	0	0.62990	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1208.0	0	SC	0	3.3626	0	34.3575	0	0.63070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1209.0	0	SC	0	3.3576	0	34.3582	0	0.63114	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1210.0	0	SC	0	3.3538	0	34.3587	0	0.63063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1211.0	0	SC	0	3.3513	0	34.3593	0	0.62955	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1212.0	0	SC	0	3.3453	0	34.3605	0	0.63017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1213.0	0	SC	0	3.3425	0	34.3608	0	0.62804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1214.0	0	SC	0	3.3334	0	34.3629	0	0.62878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1215.0	0	SC	0	3.3314	0	34.3630	0	0.62842	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1216.0	0	SC	0	3.3307	0	34.3630	0	0.62975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1217.0	0	SC	0	3.3294	0	34.3632	0	0.62807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1218.0	0	SC	0	3.3262	0	34.3638	0	0.62876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1219.0	0	SC	0	3.3244	0	34.3640	0	0.62874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1220.0	0	SC	0	3.3237	0	34.3641	0	0.63007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1221.0	0	SC	0	3.3220	0	34.3644	0	0.63031	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1222.0	0	SC	0	3.3199	0	34.3649	0	0.63085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1223.0	0	SC	0	3.3190	0	34.3649	0	0.62850	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1224.0	0	SC	0	3.3180	0	34.3652	0	0.63091	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1225.0	0	SC	0	3.3170	0	34.3653	0	0.63053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1226.0	0	SC	0	3.3174	0	34.3651	0	0.63048	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1227.0	0	SC	0	3.3160	0	34.3654	0	0.63056	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1228.0	0	SC	0	3.3139	0	34.3659	0	0.63030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1229.0	0	SC	0	3.3125	0	34.3662	0	0.62585	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1230.0	0	SC	0	3.3036	0	34.3683	0	0.62485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1231.0	0	SC	0	3.2998	0	34.3689	0	0.62395	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1232.0	0	SC	0	3.2961	0	34.3695	0	0.62323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1233.0	0	SC	0	3.2945	0	34.3698	0	0.62253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1234.0	0	SC	0	3.2896	0	34.3706	0	0.62388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1235.0	0	SC	0	3.2886	0	34.3707	0	0.62299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1236.0	0	SC	0	3.2846	0	34.3713	0	0.62347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1237.0	0	SC	0	3.2824	0	34.3717	0	0.62424	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1238.0	0	SC	0	3.2799	0	34.3722	0	0.62334	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1239.0	0	SC	0	3.2789	0	34.3722	0	0.62335	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1240.0	0	SC	0	3.2777	0	34.3722	0	0.62510	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1241.0	0	SC	0	3.2740	0	34.3731	0	0.62346	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1242.0	0	SC	0	3.2697	0	34.3736	0	0.62432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1243.0	0	SC	0	3.2669	0	34.3742	0	0.62203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1244.0	0	SC	0	3.2663	0	34.3742	0	0.62121	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1245.0	0	SC	0	3.2629	0	34.3749	0	0.62052	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1246.0	0	SC	0	3.2591	0	34.3758	0	0.61979	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1247.0	0	SC	0	3.2560	0	34.3764	0	0.61980	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1248.0	0	SC	0	3.2553	0	34.3764	0	0.61997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1249.0	0	SC	0	3.2543	0	34.3766	0	0.61999	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1250.0	0	SC	0	3.2520	0	34.3768	0	0.62023	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1251.0	0	SC	0	3.2512	0	34.3769	0	0.62006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1252.0	0	SC	0	3.2483	0	34.3773	0	0.62067	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1253.0	0	SC	0	3.2438	0	34.3781	0	0.62054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1254.0	0	SC	0	3.2405	0	34.3787	0	0.62063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1255.0	0	SC	0	3.2365	0	34.3795	0	0.62035	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1256.0	0	SC	0	3.2334	0	34.3801	0	0.62126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1257.0	0	SC	0	3.2297	0	34.3807	0	0.62216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1258.0	0	SC	0	3.2261	0	34.3815	0	0.62200	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1259.0	0	SC	0	3.2238	0	34.3818	0	0.62085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1260.0	0	SC	0	3.2188	0	34.3830	0	0.62024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1261.0	0	SC	0	3.2142	0	34.3841	0	0.62206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1262.0	0	SC	0	3.2117	0	34.3845	0	0.62088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1263.0	0	SC	0	3.2109	0	34.3846	0	0.61927	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1264.0	0	SC	0	3.2110	0	34.3844	0	0.61849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1265.0	0	SC	0	3.2072	0	34.3852	0	0.61836	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1266.0	0	SC	0	3.2006	0	34.3864	0	0.61847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1267.0	0	SC	0	3.1958	0	34.3874	0	0.61938	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1268.0	0	SC	0	3.1939	0	34.3876	0	0.62081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1269.0	0	SC	0	3.1905	0	34.3882	0	0.62135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1270.0	0	SC	0	3.1852	0	34.3892	0	0.61908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1271.0	0	SC	0	3.1825	0	34.3896	0	0.62237	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1272.0	0	SC	0	3.1794	0	34.3900	0	0.62245	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1273.0	0	SC	0	3.1745	0	34.3909	0	0.62114	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1274.0	0	SC	0	3.1675	0	34.3923	0	0.62030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1275.0	0	SC	0	3.1628	0	34.3929	0	0.62014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1276.0	0	SC	0	3.1609	0	34.3933	0	0.61956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1277.0	0	SC	0	3.1592	0	34.3936	0	0.61943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1278.0	0	SC	0	3.1580	0	34.3939	0	0.61961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1279.0	0	SC	0	3.1541	0	34.3948	0	0.61983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1280.0	0	SC	0	3.1510	0	34.3951	0	0.62003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1281.0	0	SC	0	3.1489	0	34.3955	0	0.62013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1282.0	0	SC	0	3.1475	0	34.3955	0	0.61987	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1283.0	0	SC	0	3.1434	0	34.3962	0	0.62038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1284.0	0	SC	0	3.1414	0	34.3966	0	0.62053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1285.0	0	SC	0	3.1391	0	34.3969	0	0.62064	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1286.0	0	SC	0	3.1345	0	34.3977	0	0.62097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1287.0	0	SC	0	3.1312	0	34.3982	0	0.62118	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1288.0	0	SC	0	3.1283	0	34.3987	0	0.62134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1289.0	0	SC	0	3.1269	0	34.3988	0	0.62155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1290.0	0	SC	0	3.1238	0	34.3995	0	0.62168	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1291.0	0	SC	0	3.1189	0	34.4003	0	0.62111	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1292.0	0	SC	0	3.1170	0	34.4006	0	0.62022	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1293.0	0	SC	0	3.1128	0	34.4013	0	0.61929	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1294.0	0	SC	0	3.1084	0	34.4018	0	0.62236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1295.0	0	SC	0	3.1027	0	34.4026	0	0.62461	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1296.0	0	SC	0	3.0996	0	34.4031	0	0.62667	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1297.0	0	SC	0	3.0998	0	34.4036	0	0.62712	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1298.0	0	SC	0	3.1006	0	34.4039	0	0.62663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1299.0	0	SC	0	3.0997	0	34.4042	0	0.62598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1300.0	0	SC	0	3.0980	0	34.4045	0	0.62803	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1301.0	0	SC	0	3.0936	0	34.4053	0	0.62873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1302.0	0	SC	0	3.0891	0	34.4057	0	0.62864	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1303.0	0	SC	0	3.0857	0	34.4066	0	0.63305	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1304.0	0	SC	0	3.0852	0	34.4070	0	0.63733	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1305.0	0	SC	0	3.0844	0	34.4076	0	0.64266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1306.0	0	SC	0	3.0834	0	34.4083	0	0.64292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1307.0	0	SC	0	3.0832	0	34.4087	0	0.64302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1308.0	0	SC	0	3.0821	0	34.4091	0	0.64381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1309.0	0	SC	0	3.0820	0	34.4089	0	0.64594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1310.0	0	SC	0	3.0793	0	34.4100	0	0.64678	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1311.0	0	SC	0	3.0778	0	34.4103	0	0.64743	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1312.0	0	SC	0	3.0763	0	34.4108	0	0.64852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1313.0	0	SC	0	3.0751	0	34.4113	0	0.64879	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1314.0	0	SC	0	3.0717	0	34.4123	0	0.64910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1315.0	0	SC	0	3.0673	0	34.4134	0	0.64980	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1316.0	0	SC	0	3.0650	0	34.4140	0	0.64964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1317.0	0	SC	0	3.0605	0	34.4149	0	0.64983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1318.0	0	SC	0	3.0594	0	34.4150	0	0.65003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1319.0	0	SC	0	3.0569	0	34.4156	0	0.65047	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1320.0	0	SC	0	3.0548	0	34.4163	0	0.65067	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1321.0	0	SC	0	3.0521	0	34.4168	0	0.65054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1322.0	0	SC	0	3.0497	0	34.4171	0	0.65074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1323.0	0	SC	0	3.0485	0	34.4175	0	0.65091	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1324.0	0	SC	0	3.0478	0	34.4174	0	0.65136	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1325.0	0	SC	0	3.0468	0	34.4175	0	0.65158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1326.0	0	SC	0	3.0442	0	34.4182	0	0.65142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1327.0	0	SC	0	3.0377	0	34.4192	0	0.65172	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1328.0	0	SC	0	3.0358	0	34.4196	0	0.65189	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1329.0	0	SC	0	3.0334	0	34.4201	0	0.65208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1330.0	0	SC	0	3.0295	0	34.4208	0	0.65245	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1331.0	0	SC	0	3.0268	0	34.4212	0	0.65305	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1332.0	0	SC	0	3.0244	0	34.4215	0	0.65416	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1333.0	0	SC	0	3.0228	0	34.4217	0	0.65376	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1334.0	0	SC	0	3.0217	0	34.4218	0	0.65191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1335.0	0	SC	0	3.0171	0	34.4224	0	0.65173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1336.0	0	SC	0	3.0133	0	34.4230	0	0.65207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1337.0	0	SC	0	3.0117	0	34.4233	0	0.65451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1338.0	0	SC	0	3.0076	0	34.4238	0	0.65239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1339.0	0	SC	0	3.0040	0	34.4239	0	0.64821	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1340.0	0	SC	0	2.9962	0	34.4242	0	0.64597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1341.0	0	SC	0	2.9917	0	34.4242	0	0.64416	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1342.0	0	SC	0	2.9898	0	34.4243	0	0.64259	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1343.0	0	SC	0	2.9890	0	34.4244	0	0.64220	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1344.0	0	SC	0	2.9879	0	34.4243	0	0.64207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1345.0	0	SC	0	2.9866	0	34.4245	0	0.64158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1346.0	0	SC	0	2.9862	0	34.4244	0	0.64214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1347.0	0	SC	0	2.9846	0	34.4249	0	0.64518	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1348.0	0	SC	0	2.9827	0	34.4254	0	0.64739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1349.0	0	SC	0	2.9795	0	34.4261	0	0.65010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1350.0	0	SC	0	2.9742	0	34.4272	0	0.65086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1351.0	0	SC	0	2.9744	0	34.4274	0	0.64657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1352.0	0	SC	0	2.9717	0	34.4278	0	0.64447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1353.0	0	SC	0	2.9676	0	34.4281	0	0.64313	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1354.0	0	SC	0	2.9641	0	34.4283	0	0.64169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1355.0	0	SC	0	2.9607	0	34.4288	0	0.64717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1356.0	0	SC	0	2.9567	0	34.4291	0	0.64906	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1357.0	0	SC	0	2.9538	0	34.4290	0	0.65154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1358.0	0	SC	0	2.9500	0	34.4296	0	0.65317	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1359.0	0	SC	0	2.9484	0	34.4300	0	0.65604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1360.0	0	SC	0	2.9446	0	34.4309	0	0.65641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1361.0	0	SC	0	2.9394	0	34.4333	0	0.65781	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1362.0	0	SC	0	2.9373	0	34.4340	0	0.65756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1363.0	0	SC	0	2.9364	0	34.4345	0	0.65730	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1364.0	0	SC	0	2.9363	0	34.4347	0	0.65701	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1365.0	0	SC	0	2.9364	0	34.4349	0	0.65794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1366.0	0	SC	0	2.9359	0	34.4351	0	0.65821	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1367.0	0	SC	0	2.9359	0	34.4353	0	0.65919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1368.0	0	SC	0	2.9363	0	34.4354	0	0.66218	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1369.0	0	SC	0	2.9368	0	34.4354	0	0.66445	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1370.0	0	SC	0	2.9369	0	34.4354	0	0.66517	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1371.0	0	SC	0	2.9358	0	34.4359	0	0.66546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1372.0	0	SC	0	2.9320	0	34.4366	0	0.66418	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1373.0	0	SC	0	2.9293	0	34.4368	0	0.66545	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1374.0	0	SC	0	2.9278	0	34.4371	0	0.66257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1375.0	0	SC	0	2.9266	0	34.4372	0	0.66158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1376.0	0	SC	0	2.9262	0	34.4374	0	0.66108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1377.0	0	SC	0	2.9248	0	34.4375	0	0.66083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1378.0	0	SC	0	2.9230	0	34.4376	0	0.66062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1379.0	0	SC	0	2.9211	0	34.4376	0	0.66111	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1380.0	0	SC	0	2.9202	0	34.4378	0	0.66093	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1381.0	0	SC	0	2.9193	0	34.4382	0	0.66076	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1382.0	0	SC	0	2.9176	0	34.4382	0	0.66125	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1383.0	0	SC	0	2.9164	0	34.4382	0	0.66120	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1384.0	0	SC	0	2.9146	0	34.4383	0	0.66088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1385.0	0	SC	0	2.9100	0	34.4392	0	0.66240	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1386.0	0	SC	0	2.9063	0	34.4395	0	0.66305	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1387.0	0	SC	0	2.9039	0	34.4400	0	0.66206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1388.0	0	SC	0	2.9007	0	34.4407	0	0.66097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1389.0	0	SC	0	2.8975	0	34.4409	0	0.66109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1390.0	0	SC	0	2.8931	0	34.4414	0	0.66061	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1391.0	0	SC	0	2.8902	0	34.4416	0	0.65974	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1392.0	0	SC	0	2.8839	0	34.4422	0	0.66005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1393.0	0	SC	0	2.8813	0	34.4421	0	0.66080	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1394.0	0	SC	0	2.8802	0	34.4421	0	0.66037	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1395.0	0	SC	0	2.8749	0	34.4429	0	0.66143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1396.0	0	SC	0	2.8741	0	34.4428	0	0.66147	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1397.0	0	SC	0	2.8678	0	34.4439	0	0.66175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1398.0	0	SC	0	2.8598	0	34.4453	0	0.66050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1399.0	0	SC	0	2.8542	0	34.4459	0	0.66235	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1400.0	0	SC	0	2.8514	0	34.4464	0	0.66183	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1401.0	0	SC	0	2.8471	0	34.4470	0	0.65972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1402.0	0	SC	0	2.8430	0	34.4478	0	0.66054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1403.0	0	SC	0	2.8414	0	34.4480	0	0.66044	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1404.0	0	SC	0	2.8377	0	34.4486	0	0.66275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1405.0	0	SC	0	2.8356	0	34.4491	0	0.66432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1406.0	0	SC	0	2.8338	0	34.4492	0	0.66512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1407.0	0	SC	0	2.8321	0	34.4496	0	0.66518	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1408.0	0	SC	0	2.8313	0	34.4496	0	0.66377	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1409.0	0	SC	0	2.8307	0	34.4497	0	0.66312	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1410.0	0	SC	0	2.8296	0	34.4499	0	0.66464	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1411.0	0	SC	0	2.8278	0	34.4502	0	0.66859	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1412.0	0	SC	0	2.8270	0	34.4503	0	0.66834	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1413.0	0	SC	0	2.8263	0	34.4506	0	0.66892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1414.0	0	SC	0	2.8248	0	34.4511	0	0.67199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1415.0	0	SC	0	2.8252	0	34.4511	0	0.67691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1416.0	0	SC	0	2.8252	0	34.4515	0	0.67973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1417.0	0	SC	0	2.8265	0	34.4525	0	0.68138	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1418.0	0	SC	0	2.8229	0	34.4536	0	0.67917	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1419.0	0	SC	0	2.8154	0	34.4541	0	0.67709	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1420.0	0	SC	0	2.8107	0	34.4545	0	0.67617	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1421.0	0	SC	0	2.8072	0	34.4547	0	0.67498	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1422.0	0	SC	0	2.8057	0	34.4545	0	0.67499	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1423.0	0	SC	0	2.8053	0	34.4546	0	0.67601	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1424.0	0	SC	0	2.8052	0	34.4546	0	0.67728	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1425.0	0	SC	0	2.8046	0	34.4548	0	0.67520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1426.0	0	SC	0	2.8036	0	34.4547	0	0.67363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1427.0	0	SC	0	2.8031	0	34.4547	0	0.67154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1428.0	0	SC	0	2.8023	0	34.4549	0	0.67051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1429.0	0	SC	0	2.8012	0	34.4547	0	0.66971	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1430.0	0	SC	0	2.8006	0	34.4549	0	0.66944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1431.0	0	SC	0	2.8001	0	34.4549	0	0.66961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1432.0	0	SC	0	2.7997	0	34.4550	0	0.66983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1433.0	0	SC	0	2.7992	0	34.4551	0	0.67040	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1434.0	0	SC	0	2.7984	0	34.4551	0	0.67024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1435.0	0	SC	0	2.7971	0	34.4553	0	0.67039	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1436.0	0	SC	0	2.7957	0	34.4553	0	0.67031	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1437.0	0	SC	0	2.7943	0	34.4554	0	0.67084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1438.0	0	SC	0	2.7947	0	34.4551	0	0.67143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1439.0	0	SC	0	2.7946	0	34.4552	0	0.67116	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1440.0	0	SC	0	2.7935	0	34.4554	0	0.67158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1441.0	0	SC	0	2.7930	0	34.4553	0	0.67053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1442.0	0	SC	0	2.7912	0	34.4553	0	0.67081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1443.0	0	SC	0	2.7893	0	34.4555	0	0.66930	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1444.0	0	SC	0	2.7844	0	34.4561	0	0.66819	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1445.0	0	SC	0	2.7797	0	34.4566	0	0.66860	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1446.0	0	SC	0	2.7754	0	34.4572	0	0.67010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1447.0	0	SC	0	2.7712	0	34.4576	0	0.66949	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1448.0	0	SC	0	2.7684	0	34.4580	0	0.66956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1449.0	0	SC	0	2.7652	0	34.4587	0	0.66941	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1450.0	0	SC	0	2.7651	0	34.4588	0	0.66875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1451.0	0	SC	0	2.7647	0	34.4588	0	0.66840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1452.0	0	SC	0	2.7639	0	34.4589	0	0.66945	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1453.0	0	SC	0	2.7615	0	34.4592	0	0.67088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1454.0	0	SC	0	2.7592	0	34.4593	0	0.67054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1455.0	0	SC	0	2.7554	0	34.4594	0	0.67045	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1456.0	0	SC	0	2.7537	0	34.4596	0	0.67006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1457.0	0	SC	0	2.7525	0	34.4598	0	0.67002	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1458.0	0	SC	0	2.7493	0	34.4598	0	0.67267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1459.0	0	SC	0	2.7435	0	34.4607	0	0.67238	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1460.0	0	SC	0	2.7411	0	34.4609	0	0.67077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1461.0	0	SC	0	2.7376	0	34.4615	0	0.67159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1462.0	0	SC	0	2.7354	0	34.4618	0	0.67151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1463.0	0	SC	0	2.7298	0	34.4628	0	0.67213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1464.0	0	SC	0	2.7294	0	34.4627	0	0.67096	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1465.0	0	SC	0	2.7258	0	34.4631	0	0.67378	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1466.0	0	SC	0	2.7232	0	34.4634	0	0.67221	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1467.0	0	SC	0	2.7210	0	34.4636	0	0.67214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1468.0	0	SC	0	2.7176	0	34.4640	0	0.67196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1469.0	0	SC	0	2.7160	0	34.4638	0	0.67364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1470.0	0	SC	0	2.7147	0	34.4639	0	0.67301	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1471.0	0	SC	0	2.7129	0	34.4642	0	0.67253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1472.0	0	SC	0	2.7073	0	34.4645	0	0.67439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1473.0	0	SC	0	2.7047	0	34.4649	0	0.67357	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1474.0	0	SC	0	2.7024	0	34.4649	0	0.67329	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1475.0	0	SC	0	2.7018	0	34.4650	0	0.67349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1476.0	0	SC	0	2.7013	0	34.4651	0	0.67575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1477.0	0	SC	0	2.7008	0	34.4650	0	0.67460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1478.0	0	SC	0	2.7004	0	34.4649	0	0.67306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1479.0	0	SC	0	2.6978	0	34.4655	0	0.67443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1480.0	0	SC	0	2.6953	0	34.4658	0	0.67437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1481.0	0	SC	0	2.6929	0	34.4663	0	0.67405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1482.0	0	SC	0	2.6904	0	34.4668	0	0.67497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1483.0	0	SC	0	2.6821	0	34.4681	0	0.67671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1484.0	0	SC	0	2.6780	0	34.4683	0	0.67790	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1485.0	0	SC	0	2.6769	0	34.4684	0	0.67814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1486.0	0	SC	0	2.6760	0	34.4684	0	0.67901	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1487.0	0	SC	0	2.6738	0	34.4689	0	0.67934	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1488.0	0	SC	0	2.6714	0	34.4691	0	0.67953	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1489.0	0	SC	0	2.6690	0	34.4695	0	0.67976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1490.0	0	SC	0	2.6669	0	34.4697	0	0.67991	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1491.0	0	SC	0	2.6651	0	34.4700	0	0.68011	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1492.0	0	SC	0	2.6619	0	34.4706	0	0.68029	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1493.0	0	SC	0	2.6596	0	34.4711	0	0.68050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1494.0	0	SC	0	2.6579	0	34.4714	0	0.68067	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1495.0	0	SC	0	2.6570	0	34.4715	0	0.68070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1496.0	0	SC	0	2.6562	0	34.4717	0	0.68084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1497.0	0	SC	0	2.6546	0	34.4720	0	0.68051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1498.0	0	SC	0	2.6546	0	34.4719	0	0.68003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1499.0	0	SC	0	2.6536	0	34.4720	0	0.67866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1500.0	0	SC	0	2.6531	0	34.4722	0	0.68004	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1501.0	0	SC	0	2.6529	0	34.4726	0	0.68274	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1502.0	0	SC	0	2.6530	0	34.4726	0	0.68540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1503.0	0	SC	0	2.6521	0	34.4730	0	0.68669	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1504.0	0	SC	0	2.6515	0	34.4732	0	0.68741	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1505.0	0	SC	0	2.6503	0	34.4734	0	0.68792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1506.0	0	SC	0	2.6499	0	34.4735	0	0.68875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1507.0	0	SC	0	2.6497	0	34.4735	0	0.68844	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1508.0	0	SC	0	2.6504	0	34.4736	0	0.68850	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1509.0	0	SC	0	2.6512	0	34.4738	0	0.68828	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1510.0	0	SC	0	2.6511	0	34.4741	0	0.68767	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1511.0	0	SC	0	2.6504	0	34.4742	0	0.68742	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1512.0	0	SC	0	2.6486	0	34.4743	0	0.68844	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1513.0	0	SC	0	2.6441	0	34.4751	0	0.69033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1514.0	0	SC	0	2.6416	0	34.4753	0	0.69244	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1515.0	0	SC	0	2.6380	0	34.4756	0	0.69408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1516.0	0	SC	0	2.6368	0	34.4760	0	0.69521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1517.0	0	SC	0	2.6364	0	34.4763	0	0.69608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1518.0	0	SC	0	2.6355	0	34.4771	0	0.69740	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1519.0	0	SC	0	2.6343	0	34.4771	0	0.69785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1520.0	0	SC	0	2.6317	0	34.4776	0	0.69928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1521.0	0	SC	0	2.6280	0	34.4778	0	0.69645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1522.0	0	SC	0	2.6249	0	34.4778	0	0.69716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1523.0	0	SC	0	2.6232	0	34.4779	0	0.69634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1524.0	0	SC	0	2.6212	0	34.4781	0	0.69458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1525.0	0	SC	0	2.6198	0	34.4783	0	0.69281	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1526.0	0	SC	0	2.6139	0	34.4787	0	0.69222	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1527.0	0	SC	0	2.6089	0	34.4788	0	0.69067	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1528.0	0	SC	0	2.6046	0	34.4786	0	0.69117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1529.0	0	SC	0	2.6026	0	34.4787	0	0.69135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1530.0	0	SC	0	2.6030	0	34.4787	0	0.69343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1531.0	0	SC	0	2.6032	0	34.4787	0	0.69540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1532.0	0	SC	0	2.6028	0	34.4788	0	0.69772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1533.0	0	SC	0	2.6029	0	34.4790	0	0.69826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1534.0	0	SC	0	2.6031	0	34.4794	0	0.69891	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1535.0	0	SC	0	2.6021	0	34.4796	0	0.69991	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1536.0	0	SC	0	2.6013	0	34.4795	0	0.69970	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1537.0	0	SC	0	2.5977	0	34.4800	0	0.69996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1538.0	0	SC	0	2.5946	0	34.4802	0	0.70016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1539.0	0	SC	0	2.5947	0	34.4803	0	0.70004	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1540.0	0	SC	0	2.5940	0	34.4809	0	0.69928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1541.0	0	SC	0	2.5932	0	34.4810	0	0.69873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1542.0	0	SC	0	2.5913	0	34.4812	0	0.69851	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1543.0	0	SC	0	2.5903	0	34.4813	0	0.70133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1544.0	0	SC	0	2.5899	0	34.4816	0	0.70138	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1545.0	0	SC	0	2.5879	0	34.4820	0	0.70361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1546.0	0	SC	0	2.5879	0	34.4818	0	0.70518	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1547.0	0	SC	0	2.5835	0	34.4824	0	0.70611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1548.0	0	SC	0	2.5809	0	34.4824	0	0.70714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1549.0	0	SC	0	2.5801	0	34.4824	0	0.70768	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1550.0	0	SC	0	2.5780	0	34.4824	0	0.70804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1551.0	0	SC	0	2.5759	0	34.4827	0	0.70871	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1552.0	0	SC	0	2.5697	0	34.4836	0	0.70790	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1553.0	0	SC	0	2.5679	0	34.4837	0	0.70666	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1554.0	0	SC	0	2.5662	0	34.4837	0	0.70574	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1555.0	0	SC	0	2.5639	0	34.4842	0	0.70840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1556.0	0	SC	0	2.5615	0	34.4846	0	0.71151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1557.0	0	SC	0	2.5602	0	34.4849	0	0.71324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1558.0	0	SC	0	2.5598	0	34.4851	0	0.71479	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1559.0	0	SC	0	2.5597	0	34.4852	0	0.71582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1560.0	0	SC	0	2.5598	0	34.4854	0	0.71618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1561.0	0	SC	0	2.5597	0	34.4856	0	0.71626	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1562.0	0	SC	0	2.5593	0	34.4858	0	0.71567	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1563.0	0	SC	0	2.5586	0	34.4860	0	0.71498	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1564.0	0	SC	0	2.5578	0	34.4862	0	0.71427	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1565.0	0	SC	0	2.5570	0	34.4865	0	0.71660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1566.0	0	SC	0	2.5557	0	34.4867	0	0.71737	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1567.0	0	SC	0	2.5537	0	34.4871	0	0.71973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1568.0	0	SC	0	2.5526	0	34.4874	0	0.72133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1569.0	0	SC	0	2.5514	0	34.4877	0	0.72287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1570.0	0	SC	0	2.5501	0	34.4877	0	0.72280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1571.0	0	SC	0	2.5482	0	34.4879	0	0.72348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1572.0	0	SC	0	2.5452	0	34.4881	0	0.72369	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1573.0	0	SC	0	2.5439	0	34.4883	0	0.72416	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1574.0	0	SC	0	2.5430	0	34.4884	0	0.72438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1575.0	0	SC	0	2.5429	0	34.4884	0	0.72499	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1576.0	0	SC	0	2.5418	0	34.4886	0	0.72502	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1577.0	0	SC	0	2.5408	0	34.4886	0	0.72535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1578.0	0	SC	0	2.5398	0	34.4888	0	0.72539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1579.0	0	SC	0	2.5380	0	34.4893	0	0.72544	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1580.0	0	SC	0	2.5375	0	34.4893	0	0.72521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1581.0	0	SC	0	2.5354	0	34.4895	0	0.72567	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1582.0	0	SC	0	2.5340	0	34.4897	0	0.72578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1583.0	0	SC	0	2.5303	0	34.4902	0	0.72600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1584.0	0	SC	0	2.5289	0	34.4904	0	0.72599	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1585.0	0	SC	0	2.5270	0	34.4906	0	0.72577	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1586.0	0	SC	0	2.5270	0	34.4905	0	0.72519	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1587.0	0	SC	0	2.5268	0	34.4904	0	0.72527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1588.0	0	SC	0	2.5263	0	34.4905	0	0.72532	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1589.0	0	SC	0	2.5248	0	34.4906	0	0.72723	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1590.0	0	SC	0	2.5199	0	34.4913	0	0.72848	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1591.0	0	SC	0	2.5202	0	34.4913	0	0.73220	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1592.0	0	SC	0	2.5175	0	34.4916	0	0.73252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1593.0	0	SC	0	2.5149	0	34.4919	0	0.73458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1594.0	0	SC	0	2.5132	0	34.4923	0	0.73451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1595.0	0	SC	0	2.5119	0	34.4925	0	0.73409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1596.0	0	SC	0	2.5099	0	34.4928	0	0.73339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1597.0	0	SC	0	2.5089	0	34.4928	0	0.73309	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1598.0	0	SC	0	2.5082	0	34.4930	0	0.73385	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1599.0	0	SC	0	2.5069	0	34.4931	0	0.73409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1600.0	0	SC	0	2.5057	0	34.4933	0	0.73348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1601.0	0	SC	0	2.5047	0	34.4936	0	0.73672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1602.0	0	SC	0	2.5034	0	34.4937	0	0.74024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1603.0	0	SC	0	2.5024	0	34.4939	0	0.74387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1604.0	0	SC	0	2.5013	0	34.4940	0	0.74396	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1605.0	0	SC	0	2.4989	0	34.4943	0	0.74610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1606.0	0	SC	0	2.4976	0	34.4946	0	0.74585	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1607.0	0	SC	0	2.4965	0	34.4949	0	0.74440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1608.0	0	SC	0	2.4947	0	34.4953	0	0.74460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1609.0	0	SC	0	2.4929	0	34.4955	0	0.74487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1610.0	0	SC	0	2.4924	0	34.4956	0	0.74722	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1611.0	0	SC	0	2.4897	0	34.4962	0	0.74830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1612.0	0	SC	0	2.4885	0	34.4963	0	0.74925	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1613.0	0	SC	0	2.4877	0	34.4964	0	0.74998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1614.0	0	SC	0	2.4860	0	34.4968	0	0.75030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1615.0	0	SC	0	2.4842	0	34.4971	0	0.75036	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1616.0	0	SC	0	2.4826	0	34.4974	0	0.74993	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1617.0	0	SC	0	2.4806	0	34.4978	0	0.74928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1618.0	0	SC	0	2.4784	0	34.4983	0	0.74925	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1619.0	0	SC	0	2.4768	0	34.4987	0	0.75037	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1620.0	0	SC	0	2.4763	0	34.4988	0	0.75196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1621.0	0	SC	0	2.4754	0	34.4990	0	0.75414	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1622.0	0	SC	0	2.4751	0	34.4990	0	0.75625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1623.0	0	SC	0	2.4747	0	34.4991	0	0.75716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1624.0	0	SC	0	2.4745	0	34.4990	0	0.75797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1625.0	0	SC	0	2.4742	0	34.4990	0	0.75838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1626.0	0	SC	0	2.4738	0	34.4993	0	0.75797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1627.0	0	SC	0	2.4725	0	34.4994	0	0.75756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1628.0	0	SC	0	2.4699	0	34.4998	0	0.75659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1629.0	0	SC	0	2.4686	0	34.5000	0	0.75872	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1630.0	0	SC	0	2.4673	0	34.5002	0	0.75771	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1631.0	0	SC	0	2.4663	0	34.5003	0	0.76206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1632.0	0	SC	0	2.4661	0	34.5004	0	0.76267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1633.0	0	SC	0	2.4645	0	34.5009	0	0.76450	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1634.0	0	SC	0	2.4631	0	34.5010	0	0.76529	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1635.0	0	SC	0	2.4614	0	34.5014	0	0.76598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1636.0	0	SC	0	2.4603	0	34.5017	0	0.76517	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1637.0	0	SC	0	2.4594	0	34.5019	0	0.76388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1638.0	0	SC	0	2.4586	0	34.5019	0	0.76556	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1639.0	0	SC	0	2.4577	0	34.5021	0	0.76830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1640.0	0	SC	0	2.4566	0	34.5023	0	0.77003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1641.0	0	SC	0	2.4568	0	34.5022	0	0.76961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1642.0	0	SC	0	2.4559	0	34.5024	0	0.77017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1643.0	0	SC	0	2.4548	0	34.5026	0	0.77257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1644.0	0	SC	0	2.4541	0	34.5028	0	0.77655	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1645.0	0	SC	0	2.4534	0	34.5029	0	0.77632	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1646.0	0	SC	0	2.4527	0	34.5031	0	0.77648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1647.0	0	SC	0	2.4515	0	34.5033	0	0.77786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1648.0	0	SC	0	2.4501	0	34.5038	0	0.78228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1649.0	0	SC	0	2.4494	0	34.5038	0	0.78237	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1650.0	0	SC	0	2.4491	0	34.5039	0	0.78286	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1651.0	0	SC	0	2.4479	0	34.5043	0	0.78655	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1652.0	0	SC	0	2.4467	0	34.5044	0	0.78835	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1653.0	0	SC	0	2.4453	0	34.5047	0	0.78826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1654.0	0	SC	0	2.4437	0	34.5052	0	0.79333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1655.0	0	SC	0	2.4417	0	34.5057	0	0.79716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1656.0	0	SC	0	2.4403	0	34.5060	0	0.80003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1657.0	0	SC	0	2.4381	0	34.5065	0	0.80175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1658.0	0	SC	0	2.4371	0	34.5066	0	0.80361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1659.0	0	SC	0	2.4370	0	34.5066	0	0.80205	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1660.0	0	SC	0	2.4362	0	34.5068	0	0.80690	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1661.0	0	SC	0	2.4357	0	34.5068	0	0.80694	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1662.0	0	SC	0	2.4341	0	34.5071	0	0.80677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1663.0	0	SC	0	2.4322	0	34.5074	0	0.80670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1664.0	0	SC	0	2.4284	0	34.5082	0	0.80754	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1665.0	0	SC	0	2.4241	0	34.5089	0	0.81314	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1666.0	0	SC	0	2.4221	0	34.5094	0	0.81406	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1667.0	0	SC	0	2.4207	0	34.5097	0	0.81525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1668.0	0	SC	0	2.4192	0	34.5099	0	0.81546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1669.0	0	SC	0	2.4179	0	34.5102	0	0.81452	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1670.0	0	SC	0	2.4169	0	34.5104	0	0.81431	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1671.0	0	SC	0	2.4162	0	34.5104	0	0.81865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1672.0	0	SC	0	2.4149	0	34.5106	0	0.82105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1673.0	0	SC	0	2.4141	0	34.5106	0	0.82209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1674.0	0	SC	0	2.4099	0	34.5114	0	0.82241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1675.0	0	SC	0	2.4075	0	34.5118	0	0.82203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1676.0	0	SC	0	2.4056	0	34.5119	0	0.82393	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1677.0	0	SC	0	2.4030	0	34.5123	0	0.82675	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1678.0	0	SC	0	2.3993	0	34.5131	0	0.82894	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1679.0	0	SC	0	2.3973	0	34.5131	0	0.82888	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1680.0	0	SC	0	2.3949	0	34.5135	0	0.82884	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1681.0	0	SC	0	2.3933	0	34.5137	0	0.82924	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1682.0	0	SC	0	2.3929	0	34.5137	0	0.83288	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1683.0	0	SC	0	2.3919	0	34.5138	0	0.83280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1684.0	0	SC	0	2.3904	0	34.5141	0	0.83628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1685.0	0	SC	0	2.3873	0	34.5147	0	0.83899	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1686.0	0	SC	0	2.3844	0	34.5151	0	0.83814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1687.0	0	SC	0	2.3825	0	34.5154	0	0.84374	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1688.0	0	SC	0	2.3805	0	34.5157	0	0.84594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1689.0	0	SC	0	2.3792	0	34.5158	0	0.85402	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1690.0	0	SC	0	2.3766	0	34.5164	0	0.85618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1691.0	0	SC	0	2.3707	0	34.5176	0	0.86126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1692.0	0	SC	0	2.3690	0	34.5178	0	0.86373	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1693.0	0	SC	0	2.3662	0	34.5182	0	0.86344	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1694.0	0	SC	0	2.3618	0	34.5190	0	0.86342	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1695.0	0	SC	0	2.3600	0	34.5193	0	0.86761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1696.0	0	SC	0	2.3590	0	34.5194	0	0.86889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1697.0	0	SC	0	2.3573	0	34.5197	0	0.86952	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1698.0	0	SC	0	2.3559	0	34.5198	0	0.87331	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1699.0	0	SC	0	2.3559	0	34.5196	0	0.87566	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1700.0	0	SC	0	2.3523	0	34.5201	0	0.87606	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1701.0	0	SC	0	2.3473	0	34.5208	0	0.87973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1702.0	0	SC	0	2.3429	0	34.5215	0	0.88383	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1703.0	0	SC	0	2.3411	0	34.5216	0	0.88428	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1704.0	0	SC	0	2.3381	0	34.5219	0	0.88456	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1705.0	0	SC	0	2.3348	0	34.5223	0	0.88637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1706.0	0	SC	0	2.3336	0	34.5223	0	0.89162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1707.0	0	SC	0	2.3268	0	34.5232	0	0.89415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1708.0	0	SC	0	2.3210	0	34.5238	0	0.89516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1709.0	0	SC	0	2.3171	0	34.5244	0	0.89714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1710.0	0	SC	0	2.3149	0	34.5246	0	0.89665	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1711.0	0	SC	0	2.3147	0	34.5246	0	0.89522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1712.0	0	SC	0	2.3142	0	34.5248	0	0.89509	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1713.0	0	SC	0	2.3132	0	34.5248	0	0.89783	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1714.0	0	SC	0	2.3107	0	34.5252	0	0.90112	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1715.0	0	SC	0	2.3074	0	34.5257	0	0.90280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1716.0	0	SC	0	2.3062	0	34.5258	0	0.90428	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1717.0	0	SC	0	2.3055	0	34.5257	0	0.90436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1718.0	0	SC	0	2.3039	0	34.5260	0	0.90349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1719.0	0	SC	0	2.3027	0	34.5262	0	0.90272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1720.0	0	SC	0	2.3007	0	34.5265	0	0.90550	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1721.0	0	SC	0	2.2999	0	34.5268	0	0.90825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1722.0	0	SC	0	2.2967	0	34.5271	0	0.91013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1723.0	0	SC	0	2.2951	0	34.5272	0	0.91179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1724.0	0	SC	0	2.2934	0	34.5274	0	0.91177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1725.0	0	SC	0	2.2923	0	34.5275	0	0.91075	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1726.0	0	SC	0	2.2909	0	34.5278	0	0.91130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1727.0	0	SC	0	2.2900	0	34.5278	0	0.91304	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1728.0	0	SC	0	2.2877	0	34.5281	0	0.91607	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1729.0	0	SC	0	2.2871	0	34.5283	0	0.92003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1730.0	0	SC	0	2.2857	0	34.5284	0	0.92300	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1731.0	0	SC	0	2.2836	0	34.5289	0	0.92239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1732.0	0	SC	0	2.2814	0	34.5292	0	0.92378	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1733.0	0	SC	0	2.2808	0	34.5293	0	0.92596	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1734.0	0	SC	0	2.2803	0	34.5294	0	0.92438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1735.0	0	SC	0	2.2802	0	34.5295	0	0.92314	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1736.0	0	SC	0	2.2798	0	34.5295	0	0.92426	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1737.0	0	SC	0	2.2795	0	34.5296	0	0.92647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1738.0	0	SC	0	2.2791	0	34.5297	0	0.92753	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1739.0	0	SC	0	2.2785	0	34.5298	0	0.92836	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1740.0	0	SC	0	2.2779	0	34.5301	0	0.92875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1741.0	0	SC	0	2.2775	0	34.5301	0	0.92702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1742.0	0	SC	0	2.2767	0	34.5303	0	0.92671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1743.0	0	SC	0	2.2764	0	34.5304	0	0.92883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1744.0	0	SC	0	2.2761	0	34.5305	0	0.93315	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1745.0	0	SC	0	2.2753	0	34.5306	0	0.93421	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1746.0	0	SC	0	2.2742	0	34.5310	0	0.93547	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1747.0	0	SC	0	2.2721	0	34.5316	0	0.93569	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1748.0	0	SC	0	2.2695	0	34.5321	0	0.93492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1749.0	0	SC	0	2.2670	0	34.5328	0	0.93540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1750.0	0	SC	0	2.2658	0	34.5330	0	0.93871	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1751.0	0	SC	0	2.2654	0	34.5331	0	0.94003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1752.0	0	SC	0	2.2647	0	34.5334	0	0.94274	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1753.0	0	SC	0	2.2643	0	34.5335	0	0.94332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1754.0	0	SC	0	2.2634	0	34.5338	0	0.94489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1755.0	0	SC	0	2.2627	0	34.5338	0	0.94466	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1756.0	0	SC	0	2.2625	0	34.5340	0	0.94348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1757.0	0	SC	0	2.2624	0	34.5340	0	0.94248	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1758.0	0	SC	0	2.2619	0	34.5343	0	0.94426	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1759.0	0	SC	0	2.2620	0	34.5342	0	0.94844	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1760.0	0	SC	0	2.2612	0	34.5344	0	0.95012	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1761.0	0	SC	0	2.2602	0	34.5347	0	0.95133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1762.0	0	SC	0	2.2585	0	34.5351	0	0.95343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1763.0	0	SC	0	2.2571	0	34.5355	0	0.95382	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1764.0	0	SC	0	2.2563	0	34.5357	0	0.95286	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1765.0	0	SC	0	2.2559	0	34.5357	0	0.95149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1766.0	0	SC	0	2.2560	0	34.5356	0	0.95071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1767.0	0	SC	0	2.2556	0	34.5358	0	0.95256	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1768.0	0	SC	0	2.2546	0	34.5359	0	0.95777	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1769.0	0	SC	0	2.2534	0	34.5361	0	0.95827	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1770.0	0	SC	0	2.2528	0	34.5364	0	0.96041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1771.0	0	SC	0	2.2520	0	34.5365	0	0.96131	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1772.0	0	SC	0	2.2515	0	34.5367	0	0.96054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1773.0	0	SC	0	2.2514	0	34.5366	0	0.95920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1774.0	0	SC	0	2.2514	0	34.5366	0	0.95919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1775.0	0	SC	0	2.2507	0	34.5368	0	0.96273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1776.0	0	SC	0	2.2504	0	34.5370	0	0.96576	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1777.0	0	SC	0	2.2507	0	34.5369	0	0.96621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1778.0	0	SC	0	2.2500	0	34.5369	0	0.96653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1779.0	0	SC	0	2.2488	0	34.5373	0	0.96664	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1780.0	0	SC	0	2.2476	0	34.5377	0	0.96760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1781.0	0	SC	0	2.2464	0	34.5383	0	0.97086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1782.0	0	SC	0	2.2461	0	34.5384	0	0.97253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1783.0	0	SC	0	2.2454	0	34.5385	0	0.97353	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1784.0	0	SC	0	2.2444	0	34.5389	0	0.97440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1785.0	0	SC	0	2.2441	0	34.5389	0	0.97304	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1786.0	0	SC	0	2.2439	0	34.5390	0	0.97547	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1787.0	0	SC	0	2.2432	0	34.5392	0	0.98053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1788.0	0	SC	0	2.2424	0	34.5394	0	0.98491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1789.0	0	SC	0	2.2410	0	34.5399	0	0.98544	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1790.0	0	SC	0	2.2398	0	34.5402	0	0.98700	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1791.0	0	SC	0	2.2393	0	34.5404	0	0.98621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1792.0	0	SC	0	2.2387	0	34.5406	0	0.98732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1793.0	0	SC	0	2.2381	0	34.5407	0	0.98756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1794.0	0	SC	0	2.2369	0	34.5411	0	0.99038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1795.0	0	SC	0	2.2360	0	34.5414	0	0.99116	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1796.0	0	SC	0	2.2349	0	34.5417	0	0.99186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1797.0	0	SC	0	2.2345	0	34.5418	0	0.99267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1798.0	0	SC	0	2.2338	0	34.5421	0	0.99283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1799.0	0	SC	0	2.2338	0	34.5421	0	0.99223	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1800.0	0	SC	0	2.2333	0	34.5422	0	0.99112	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1801.0	0	SC	0	2.2331	0	34.5422	0	0.99129	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1802.0	0	SC	0	2.2332	0	34.5422	0	0.99215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1803.0	0	SC	0	2.2329	0	34.5424	0	0.99622	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1804.0	0	SC	0	2.2320	0	34.5425	0	0.99818	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1805.0	0	SC	0	2.2311	0	34.5427	0	0.99995	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1806.0	0	SC	0	2.2301	0	34.5430	0	1.00052	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1807.0	0	SC	0	2.2291	0	34.5432	0	0.99998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1808.0	0	SC	0	2.2277	0	34.5435	0	0.99891	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1809.0	0	SC	0	2.2267	0	34.5437	0	0.99972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1810.0	0	SC	0	2.2255	0	34.5439	0	1.00090	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1811.0	0	SC	0	2.2248	0	34.5439	0	1.00491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1812.0	0	SC	0	2.2241	0	34.5441	0	1.00622	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1813.0	0	SC	0	2.2237	0	34.5442	0	1.00791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1814.0	0	SC	0	2.2230	0	34.5443	0	1.00807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1815.0	0	SC	0	2.2225	0	34.5444	0	1.00744	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1816.0	0	SC	0	2.2214	0	34.5445	0	1.00653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1817.0	0	SC	0	2.2201	0	34.5446	0	1.00993	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1818.0	0	SC	0	2.2188	0	34.5447	0	1.01295	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1819.0	0	SC	0	2.2173	0	34.5452	0	1.01387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1820.0	0	SC	0	2.2162	0	34.5453	0	1.01514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1821.0	0	SC	0	2.2151	0	34.5457	0	1.01473	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1822.0	0	SC	0	2.2152	0	34.5457	0	1.01508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1823.0	0	SC	0	2.2156	0	34.5457	0	1.01861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1824.0	0	SC	0	2.2163	0	34.5457	0	1.01871	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1825.0	0	SC	0	2.2169	0	34.5457	0	1.01922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1826.0	0	SC	0	2.2180	0	34.5456	0	1.02271	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1827.0	0	SC	0	2.2186	0	34.5457	0	1.02690	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1828.0	0	SC	0	2.2184	0	34.5458	0	1.02649	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1829.0	0	SC	0	2.2169	0	34.5462	0	1.02729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1830.0	0	SC	0	2.2159	0	34.5464	0	1.03128	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1831.0	0	SC	0	2.2121	0	34.5470	0	1.03397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1832.0	0	SC	0	2.2096	0	34.5476	0	1.03321	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1833.0	0	SC	0	2.2062	0	34.5483	0	1.03427	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1834.0	0	SC	0	2.2063	0	34.5482	0	1.04053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1835.0	0	SC	0	2.2064	0	34.5481	0	1.04468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1836.0	0	SC	0	2.2060	0	34.5481	0	1.04539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1837.0	0	SC	0	2.2031	0	34.5489	0	1.04859	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1838.0	0	SC	0	2.2003	0	34.5494	0	1.05016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1839.0	0	SC	0	2.2000	0	34.5495	0	1.05084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1840.0	0	SC	0	2.1996	0	34.5494	0	1.05287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1841.0	0	SC	0	2.1990	0	34.5496	0	1.05328	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1842.0	0	SC	0	2.1987	0	34.5496	0	1.05369	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1843.0	0	SC	0	2.1979	0	34.5500	0	1.05269	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1844.0	0	SC	0	2.1970	0	34.5500	0	1.05279	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1845.0	0	SC	0	2.1969	0	34.5502	0	1.05435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1846.0	0	SC	0	2.1963	0	34.5502	0	1.05790	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1847.0	0	SC	0	2.1962	0	34.5502	0	1.05728	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1848.0	0	SC	0	2.1958	0	34.5503	0	1.05807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1849.0	0	SC	0	2.1945	0	34.5505	0	1.06259	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1850.0	0	SC	0	2.1934	0	34.5508	0	1.06554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1851.0	0	SC	0	2.1923	0	34.5510	0	1.06454	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1852.0	0	SC	0	2.1905	0	34.5513	0	1.06728	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1853.0	0	SC	0	2.1888	0	34.5516	0	1.07207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1854.0	0	SC	0	2.1887	0	34.5516	0	1.07163	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1855.0	0	SC	0	2.1877	0	34.5518	0	1.07180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1856.0	0	SC	0	2.1869	0	34.5520	0	1.07767	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1857.0	0	SC	0	2.1862	0	34.5521	0	1.07784	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1858.0	0	SC	0	2.1850	0	34.5523	0	1.08283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1859.0	0	SC	0	2.1837	0	34.5525	0	1.08554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1860.0	0	SC	0	2.1820	0	34.5529	0	1.08581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1861.0	0	SC	0	2.1800	0	34.5533	0	1.08853	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1862.0	0	SC	0	2.1760	0	34.5540	0	1.09138	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1863.0	0	SC	0	2.1737	0	34.5545	0	1.09333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1864.0	0	SC	0	2.1729	0	34.5546	0	1.10247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1865.0	0	SC	0	2.1713	0	34.5550	0	1.10306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1866.0	0	SC	0	2.1690	0	34.5553	0	1.10708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1867.0	0	SC	0	2.1672	0	34.5557	0	1.11030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1868.0	0	SC	0	2.1657	0	34.5561	0	1.10958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1869.0	0	SC	0	2.1651	0	34.5561	0	1.11071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1870.0	0	SC	0	2.1635	0	34.5565	0	1.11571	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1871.0	0	SC	0	2.1621	0	34.5568	0	1.11624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1872.0	0	SC	0	2.1612	0	34.5569	0	1.11818	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1873.0	0	SC	0	2.1589	0	34.5576	0	1.12470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1874.0	0	SC	0	2.1579	0	34.5578	0	1.12619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1875.0	0	SC	0	2.1546	0	34.5583	0	1.12628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1876.0	0	SC	0	2.1520	0	34.5589	0	1.12669	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1877.0	0	SC	0	2.1502	0	34.5590	0	1.12703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1878.0	0	SC	0	2.1482	0	34.5596	0	1.13081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1879.0	0	SC	0	2.1476	0	34.5595	0	1.13412	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1880.0	0	SC	0	2.1468	0	34.5598	0	1.13568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1881.0	0	SC	0	2.1462	0	34.5598	0	1.13687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1882.0	0	SC	0	2.1457	0	34.5598	0	1.13423	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1883.0	0	SC	0	2.1449	0	34.5600	0	1.13175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1884.0	0	SC	0	2.1447	0	34.5600	0	1.13348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1885.0	0	SC	0	2.1440	0	34.5601	0	1.14235	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1886.0	0	SC	0	2.1423	0	34.5605	0	1.14360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1887.0	0	SC	0	2.1405	0	34.5609	0	1.14623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1888.0	0	SC	0	2.1397	0	34.5610	0	1.15161	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1889.0	0	SC	0	2.1386	0	34.5612	0	1.15288	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1890.0	0	SC	0	2.1376	0	34.5615	0	1.15349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1891.0	0	SC	0	2.1366	0	34.5615	0	1.15912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1892.0	0	SC	0	2.1343	0	34.5621	0	1.16440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1893.0	0	SC	0	2.1335	0	34.5623	0	1.16415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1894.0	0	SC	0	2.1322	0	34.5627	0	1.16758	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1895.0	0	SC	0	2.1320	0	34.5626	0	1.17006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1896.0	0	SC	0	2.1314	0	34.5626	0	1.16883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1897.0	0	SC	0	2.1300	0	34.5627	0	1.17100	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1898.0	0	SC	0	2.1292	0	34.5629	0	1.17340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1899.0	0	SC	0	2.1287	0	34.5631	0	1.17527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1900.0	0	SC	0	2.1279	0	34.5630	0	1.17869	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1901.0	0	SC	0	2.1275	0	34.5632	0	1.18441	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1902.0	0	SC	0	2.1263	0	34.5634	0	1.18752	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1903.0	0	SC	0	2.1248	0	34.5636	0	1.19261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1904.0	0	SC	0	2.1226	0	34.5642	0	1.19709	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1905.0	0	SC	0	2.1205	0	34.5648	0	1.19934	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1906.0	0	SC	0	2.1191	0	34.5652	0	1.20593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1907.0	0	SC	0	2.1189	0	34.5653	0	1.21112	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1908.0	0	SC	0	2.1185	0	34.5656	0	1.22003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1909.0	0	SC	0	2.1185	0	34.5657	0	1.22390	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1910.0	0	SC	0	2.1182	0	34.5661	0	1.22803	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1911.0	0	SC	0	2.1181	0	34.5661	0	1.22833	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1912.0	0	SC	0	2.1178	0	34.5665	0	1.22902	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1913.0	0	SC	0	2.1173	0	34.5668	0	1.23484	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1914.0	0	SC	0	2.1173	0	34.5668	0	1.23493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1915.0	0	SC	0	2.1173	0	34.5669	0	1.23522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1916.0	0	SC	0	2.1174	0	34.5670	0	1.23855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1917.0	0	SC	0	2.1175	0	34.5670	0	1.24283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1918.0	0	SC	0	2.1171	0	34.5672	0	1.24492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1919.0	0	SC	0	2.1170	0	34.5674	0	1.24660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1920.0	0	SC	0	2.1170	0	34.5673	0	1.24787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1921.0	0	SC	0	2.1165	0	34.5675	0	1.24791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1922.0	0	SC	0	2.1156	0	34.5676	0	1.24744	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1923.0	0	SC	0	2.1151	0	34.5677	0	1.24682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1924.0	0	SC	0	2.1145	0	34.5678	0	1.24825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1925.0	0	SC	0	2.1134	0	34.5680	0	1.24875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1926.0	0	SC	0	2.1129	0	34.5680	0	1.25195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1927.0	0	SC	0	2.1119	0	34.5681	0	1.25340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1928.0	0	SC	0	2.1085	0	34.5684	0	1.25321	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1929.0	0	SC	0	2.1084	0	34.5684	0	1.25348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1930.0	0	SC	0	2.1068	0	34.5685	0	1.25514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1931.0	0	SC	0	2.1021	0	34.5692	0	1.25790	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1932.0	0	SC	0	2.0963	0	34.5698	0	1.25835	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1933.0	0	SC	0	2.0957	0	34.5701	0	1.26046	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1934.0	0	SC	0	2.0908	0	34.5704	0	1.26490	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1935.0	0	SC	0	2.0865	0	34.5709	0	1.26629	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1936.0	0	SC	0	2.0801	0	34.5720	0	1.26939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1937.0	0	SC	0	2.0779	0	34.5723	0	1.27250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1938.0	0	SC	0	2.0761	0	34.5728	0	1.27297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1939.0	0	SC	0	2.0745	0	34.5732	0	1.27651	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1940.0	0	SC	0	2.0742	0	34.5731	0	1.28500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1941.0	0	SC	0	2.0740	0	34.5732	0	1.28753	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1942.0	0	SC	0	2.0738	0	34.5733	0	1.28936	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1943.0	0	SC	0	2.0734	0	34.5734	0	1.29278	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1944.0	0	SC	0	2.0731	0	34.5735	0	1.29210	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1945.0	0	SC	0	2.0728	0	34.5737	0	1.29194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1946.0	0	SC	0	2.0728	0	34.5737	0	1.29598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1947.0	0	SC	0	2.0726	0	34.5738	0	1.29704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1948.0	0	SC	0	2.0724	0	34.5740	0	1.29941	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1949.0	0	SC	0	2.0720	0	34.5742	0	1.30592	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1950.0	0	SC	0	2.0718	0	34.5741	0	1.30642	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1951.0	0	SC	0	2.0711	0	34.5744	0	1.30688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1952.0	0	SC	0	2.0708	0	34.5746	0	1.30944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1953.0	0	SC	0	2.0699	0	34.5749	0	1.31274	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1954.0	0	SC	0	2.0690	0	34.5750	0	1.31486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1955.0	0	SC	0	2.0681	0	34.5754	0	1.31720	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1956.0	0	SC	0	2.0665	0	34.5756	0	1.31880	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1957.0	0	SC	0	2.0661	0	34.5756	0	1.31953	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1958.0	0	SC	0	2.0640	0	34.5761	0	1.31990	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1959.0	0	SC	0	2.0633	0	34.5761	0	1.32024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1960.0	0	SC	0	2.0626	0	34.5763	0	1.32053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1961.0	0	SC	0	2.0620	0	34.5763	0	1.32085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1962.0	0	SC	0	2.0615	0	34.5765	0	1.32104	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1963.0	0	SC	0	2.0612	0	34.5766	0	1.32139	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1964.0	0	SC	0	2.0613	0	34.5764	0	1.32121	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1965.0	0	SC	0	2.0610	0	34.5765	0	1.32173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1966.0	0	SC	0	2.0609	0	34.5765	0	1.32157	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1967.0	0	SC	0	2.0605	0	34.5766	0	1.32245	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1968.0	0	SC	0	2.0595	0	34.5766	0	1.32324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1969.0	0	SC	0	2.0592	0	34.5766	0	1.32398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1970.0	0	SC	0	2.0583	0	34.5768	0	1.32381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1971.0	0	SC	0	2.0580	0	34.5768	0	1.32281	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1972.0	0	SC	0	2.0570	0	34.5769	0	1.31982	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1973.0	0	SC	0	2.0562	0	34.5770	0	1.32124	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1974.0	0	SC	0	2.0553	0	34.5771	0	1.31975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1975.0	0	SC	0	2.0540	0	34.5772	0	1.32002	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1976.0	0	SC	0	2.0527	0	34.5774	0	1.32140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1977.0	0	SC	0	2.0514	0	34.5774	0	1.32200	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1978.0	0	SC	0	2.0499	0	34.5776	0	1.32170	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1979.0	0	SC	0	2.0489	0	34.5777	0	1.32349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1980.0	0	SC	0	2.0479	0	34.5779	0	1.32213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1981.0	0	SC	0	2.0470	0	34.5779	0	1.32262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1982.0	0	SC	0	2.0464	0	34.5781	0	1.32168	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1983.0	0	SC	0	2.0456	0	34.5780	0	1.32233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1984.0	0	SC	0	2.0449	0	34.5782	0	1.32237	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1985.0	0	SC	0	2.0440	0	34.5784	0	1.32210	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1986.0	0	SC	0	2.0423	0	34.5784	0	1.32501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1987.0	0	SC	0	2.0414	0	34.5786	0	1.32705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1988.0	0	SC	0	2.0404	0	34.5786	0	1.32546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1989.0	0	SC	0	2.0384	0	34.5791	0	1.32350	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1990.0	0	SC	0	2.0367	0	34.5792	0	1.32466	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1991.0	0	SC	0	2.0362	0	34.5794	0	1.32208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1992.0	0	SC	0	2.0352	0	34.5794	0	1.32159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1993.0	0	SC	0	2.0335	0	34.5794	0	1.32402	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1994.0	0	SC	0	2.0321	0	34.5795	0	1.32572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1995.0	0	SC	0	2.0295	0	34.5797	0	1.32762	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1996.0	0	SC	0	2.0283	0	34.5797	0	1.32835	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1997.0	0	SC	0	2.0270	0	34.5801	0	1.32772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1998.0	0	SC	0	2.0269	0	34.5802	0	1.32694	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	1999.0	0	SC	0	2.0261	0	34.5802	0	1.32786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2000.0	0	SC	0	2.0248	0	34.5805	0	1.33335	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2001.0	0	SC	0	2.0235	0	34.5808	0	1.33452	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2002.0	0	SC	0	2.0225	0	34.5810	0	1.33613	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2003.0	0	SC	0	2.0209	0	34.5812	0	1.33591	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2004.0	0	SC	0	2.0211	0	34.5811	0	1.33505	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2005.0	0	SC	0	2.0205	0	34.5812	0	1.33704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2006.0	0	SC	0	2.0200	0	34.5811	0	1.34029	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2007.0	0	SC	0	2.0194	0	34.5813	0	1.34044	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2008.0	0	SC	0	2.0186	0	34.5815	0	1.34194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2009.0	0	SC	0	2.0179	0	34.5815	0	1.34664	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2010.0	0	SC	0	2.0173	0	34.5816	0	1.34640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2011.0	0	SC	0	2.0155	0	34.5820	0	1.34721	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2012.0	0	SC	0	2.0150	0	34.5821	0	1.35406	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2013.0	0	SC	0	2.0146	0	34.5822	0	1.35695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2014.0	0	SC	0	2.0141	0	34.5822	0	1.35849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2015.0	0	SC	0	2.0133	0	34.5824	0	1.36175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2016.0	0	SC	0	2.0126	0	34.5826	0	1.36609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2017.0	0	SC	0	2.0115	0	34.5827	0	1.36792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2018.0	0	SC	0	2.0091	0	34.5833	0	1.36934	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2019.0	0	SC	0	2.0084	0	34.5834	0	1.36972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2020.0	0	SC	0	2.0077	0	34.5838	0	1.36909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2021.0	0	SC	0	2.0076	0	34.5838	0	1.36813	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2022.0	0	SC	0	2.0074	0	34.5840	0	1.36878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2023.0	0	SC	0	2.0072	0	34.5841	0	1.37058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2024.0	0	SC	0	2.0069	0	34.5841	0	1.37403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2025.0	0	SC	0	2.0068	0	34.5841	0	1.37630	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2026.0	0	SC	0	2.0066	0	34.5842	0	1.37700	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2027.0	0	SC	0	2.0058	0	34.5843	0	1.37696	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2028.0	0	SC	0	2.0053	0	34.5843	0	1.37598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2029.0	0	SC	0	2.0051	0	34.5843	0	1.37832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2030.0	0	SC	0	2.0044	0	34.5845	0	1.38013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2031.0	0	SC	0	2.0032	0	34.5846	0	1.38388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2032.0	0	SC	0	2.0024	0	34.5848	0	1.38440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2033.0	0	SC	0	2.0020	0	34.5849	0	1.38505	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2034.0	0	SC	0	2.0009	0	34.5851	0	1.38475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2035.0	0	SC	0	2.0000	0	34.5852	0	1.38643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2036.0	0	SC	0	1.9989	0	34.5853	0	1.39038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2037.0	0	SC	0	1.9975	0	34.5855	0	1.39254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2038.0	0	SC	0	1.9969	0	34.5857	0	1.39425	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2039.0	0	SC	0	1.9965	0	34.5858	0	1.39619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2040.0	0	SC	0	1.9957	0	34.5858	0	1.39652	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2041.0	0	SC	0	1.9951	0	34.5862	0	1.39693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2042.0	0	SC	0	1.9930	0	34.5866	0	1.39742	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2043.0	0	SC	0	1.9919	0	34.5867	0	1.39847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2044.0	0	SC	0	1.9915	0	34.5867	0	1.39799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2045.0	0	SC	0	1.9912	0	34.5868	0	1.39689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2046.0	0	SC	0	1.9903	0	34.5868	0	1.39502	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2047.0	0	SC	0	1.9898	0	34.5867	0	1.39512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2048.0	0	SC	0	1.9895	0	34.5867	0	1.39397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2049.0	0	SC	0	1.9889	0	34.5867	0	1.39639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2050.0	0	SC	0	1.9885	0	34.5868	0	1.39736	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2051.0	0	SC	0	1.9878	0	34.5869	0	1.39851	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2052.0	0	SC	0	1.9873	0	34.5870	0	1.39779	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2053.0	0	SC	0	1.9867	0	34.5871	0	1.39673	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2054.0	0	SC	0	1.9866	0	34.5870	0	1.39730	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2055.0	0	SC	0	1.9865	0	34.5872	0	1.40122	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2056.0	0	SC	0	1.9866	0	34.5872	0	1.40247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2057.0	0	SC	0	1.9863	0	34.5872	0	1.40283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2058.0	0	SC	0	1.9864	0	34.5871	0	1.40322	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2059.0	0	SC	0	1.9861	0	34.5872	0	1.40741	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2060.0	0	SC	0	1.9860	0	34.5872	0	1.40882	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2061.0	0	SC	0	1.9852	0	34.5873	0	1.40969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2062.0	0	SC	0	1.9848	0	34.5874	0	1.41660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2063.0	0	SC	0	1.9837	0	34.5876	0	1.41623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2064.0	0	SC	0	1.9816	0	34.5881	0	1.41681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2065.0	0	SC	0	1.9802	0	34.5882	0	1.42217	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2066.0	0	SC	0	1.9799	0	34.5883	0	1.42708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2067.0	0	SC	0	1.9798	0	34.5884	0	1.42887	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2068.0	0	SC	0	1.9796	0	34.5887	0	1.43239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2069.0	0	SC	0	1.9794	0	34.5888	0	1.43388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2070.0	0	SC	0	1.9788	0	34.5890	0	1.43329	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2071.0	0	SC	0	1.9786	0	34.5890	0	1.43575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2072.0	0	SC	0	1.9782	0	34.5889	0	1.43576	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2073.0	0	SC	0	1.9768	0	34.5891	0	1.43775	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2074.0	0	SC	0	1.9762	0	34.5893	0	1.43935	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2075.0	0	SC	0	1.9760	0	34.5894	0	1.43996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2076.0	0	SC	0	1.9759	0	34.5895	0	1.44045	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2077.0	0	SC	0	1.9758	0	34.5896	0	1.44034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2078.0	0	SC	0	1.9758	0	34.5896	0	1.43920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2079.0	0	SC	0	1.9757	0	34.5897	0	1.43794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2080.0	0	SC	0	1.9755	0	34.5896	0	1.43956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2081.0	0	SC	0	1.9750	0	34.5897	0	1.44370	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2082.0	0	SC	0	1.9750	0	34.5896	0	1.44610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2083.0	0	SC	0	1.9740	0	34.5899	0	1.44793	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2084.0	0	SC	0	1.9728	0	34.5902	0	1.44919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2085.0	0	SC	0	1.9718	0	34.5902	0	1.44943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2086.0	0	SC	0	1.9713	0	34.5904	0	1.44977	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2087.0	0	SC	0	1.9707	0	34.5905	0	1.45089	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2088.0	0	SC	0	1.9700	0	34.5907	0	1.45142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2089.0	0	SC	0	1.9692	0	34.5909	0	1.45082	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2090.0	0	SC	0	1.9676	0	34.5912	0	1.45178	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2091.0	0	SC	0	1.9666	0	34.5913	0	1.45158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2092.0	0	SC	0	1.9665	0	34.5913	0	1.45203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2093.0	0	SC	0	1.9667	0	34.5912	0	1.45187	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2094.0	0	SC	0	1.9664	0	34.5912	0	1.45207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2095.0	0	SC	0	1.9661	0	34.5913	0	1.45084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2096.0	0	SC	0	1.9658	0	34.5913	0	1.44971	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2097.0	0	SC	0	1.9648	0	34.5914	0	1.45097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2098.0	0	SC	0	1.9630	0	34.5915	0	1.45321	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2099.0	0	SC	0	1.9626	0	34.5915	0	1.45644	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2100.0	0	SC	0	1.9609	0	34.5918	0	1.45880	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2101.0	0	SC	0	1.9603	0	34.5919	0	1.45924	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2102.0	0	SC	0	1.9594	0	34.5920	0	1.46091	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2103.0	0	SC	0	1.9590	0	34.5920	0	1.46158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2104.0	0	SC	0	1.9589	0	34.5921	0	1.46184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2105.0	0	SC	0	1.9588	0	34.5921	0	1.46161	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2106.0	0	SC	0	1.9580	0	34.5923	0	1.46202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2107.0	0	SC	0	1.9576	0	34.5924	0	1.46157	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2108.0	0	SC	0	1.9569	0	34.5924	0	1.46126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2109.0	0	SC	0	1.9558	0	34.5926	0	1.46206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2110.0	0	SC	0	1.9552	0	34.5927	0	1.46360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2111.0	0	SC	0	1.9538	0	34.5929	0	1.46363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2112.0	0	SC	0	1.9526	0	34.5932	0	1.46599	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2113.0	0	SC	0	1.9518	0	34.5933	0	1.46689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2114.0	0	SC	0	1.9514	0	34.5933	0	1.46903	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2115.0	0	SC	0	1.9500	0	34.5934	0	1.47045	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2116.0	0	SC	0	1.9492	0	34.5935	0	1.47121	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2117.0	0	SC	0	1.9479	0	34.5938	0	1.47214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2118.0	0	SC	0	1.9473	0	34.5938	0	1.47099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2119.0	0	SC	0	1.9465	0	34.5940	0	1.46948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2120.0	0	SC	0	1.9461	0	34.5941	0	1.47056	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2121.0	0	SC	0	1.9459	0	34.5940	0	1.47568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2122.0	0	SC	0	1.9458	0	34.5941	0	1.47688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2123.0	0	SC	0	1.9456	0	34.5942	0	1.47801	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2124.0	0	SC	0	1.9456	0	34.5941	0	1.47837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2125.0	0	SC	0	1.9453	0	34.5941	0	1.47864	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2126.0	0	SC	0	1.9449	0	34.5941	0	1.48415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2127.0	0	SC	0	1.9442	0	34.5944	0	1.48593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2128.0	0	SC	0	1.9432	0	34.5945	0	1.48625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2129.0	0	SC	0	1.9415	0	34.5948	0	1.48662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2130.0	0	SC	0	1.9406	0	34.5951	0	1.48847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2131.0	0	SC	0	1.9403	0	34.5951	0	1.49159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2132.0	0	SC	0	1.9400	0	34.5951	0	1.49268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2133.0	0	SC	0	1.9397	0	34.5952	0	1.49322	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2134.0	0	SC	0	1.9392	0	34.5953	0	1.49381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2135.0	0	SC	0	1.9386	0	34.5954	0	1.49881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2136.0	0	SC	0	1.9382	0	34.5954	0	1.50234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2137.0	0	SC	0	1.9378	0	34.5955	0	1.50495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2138.0	0	SC	0	1.9374	0	34.5957	0	1.50876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2139.0	0	SC	0	1.9369	0	34.5957	0	1.51124	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2140.0	0	SC	0	1.9361	0	34.5958	0	1.51060	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2141.0	0	SC	0	1.9351	0	34.5961	0	1.51043	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2142.0	0	SC	0	1.9345	0	34.5962	0	1.51078	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2143.0	0	SC	0	1.9337	0	34.5963	0	1.51538	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2144.0	0	SC	0	1.9332	0	34.5965	0	1.51545	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2145.0	0	SC	0	1.9330	0	34.5966	0	1.51897	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2146.0	0	SC	0	1.9326	0	34.5966	0	1.52261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2147.0	0	SC	0	1.9318	0	34.5967	0	1.52294	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2148.0	0	SC	0	1.9313	0	34.5970	0	1.52794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2149.0	0	SC	0	1.9312	0	34.5968	0	1.52973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2150.0	0	SC	0	1.9313	0	34.5969	0	1.53587	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2151.0	0	SC	0	1.9311	0	34.5969	0	1.53772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2152.0	0	SC	0	1.9304	0	34.5973	0	1.54353	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2153.0	0	SC	0	1.9304	0	34.5973	0	1.54922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2154.0	0	SC	0	1.9300	0	34.5975	0	1.55172	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2155.0	0	SC	0	1.9295	0	34.5978	0	1.55572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2156.0	0	SC	0	1.9290	0	34.5980	0	1.55636	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2157.0	0	SC	0	1.9282	0	34.5982	0	1.55306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2158.0	0	SC	0	1.9265	0	34.5986	0	1.55072	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2159.0	0	SC	0	1.9262	0	34.5986	0	1.54932	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2160.0	0	SC	0	1.9246	0	34.5987	0	1.54807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2161.0	0	SC	0	1.9241	0	34.5986	0	1.54763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2162.0	0	SC	0	1.9236	0	34.5987	0	1.54885	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2163.0	0	SC	0	1.9232	0	34.5988	0	1.54920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2164.0	0	SC	0	1.9222	0	34.5988	0	1.54911	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2165.0	0	SC	0	1.9204	0	34.5992	0	1.54903	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2166.0	0	SC	0	1.9189	0	34.5992	0	1.54921	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2167.0	0	SC	0	1.9184	0	34.5992	0	1.54972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2168.0	0	SC	0	1.9176	0	34.5993	0	1.54992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2169.0	0	SC	0	1.9176	0	34.5994	0	1.55035	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2170.0	0	SC	0	1.9173	0	34.5994	0	1.55063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2171.0	0	SC	0	1.9171	0	34.5995	0	1.55084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2172.0	0	SC	0	1.9166	0	34.5994	0	1.55125	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2173.0	0	SC	0	1.9160	0	34.5996	0	1.55155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2174.0	0	SC	0	1.9155	0	34.5995	0	1.55190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2175.0	0	SC	0	1.9148	0	34.5996	0	1.55035	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2176.0	0	SC	0	1.9127	0	34.6000	0	1.54933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2177.0	0	SC	0	1.9116	0	34.6000	0	1.55070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2178.0	0	SC	0	1.9109	0	34.6001	0	1.55491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2179.0	0	SC	0	1.9097	0	34.6003	0	1.55732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2180.0	0	SC	0	1.9082	0	34.6004	0	1.55912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2181.0	0	SC	0	1.9065	0	34.6009	0	1.55950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2182.0	0	SC	0	1.9053	0	34.6010	0	1.55918	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2183.0	0	SC	0	1.9052	0	34.6010	0	1.55900	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2184.0	0	SC	0	1.9049	0	34.6011	0	1.56290	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2185.0	0	SC	0	1.9041	0	34.6012	0	1.56531	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2186.0	0	SC	0	1.9039	0	34.6012	0	1.56632	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2187.0	0	SC	0	1.9033	0	34.6014	0	1.56644	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2188.0	0	SC	0	1.9028	0	34.6015	0	1.56538	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2189.0	0	SC	0	1.9024	0	34.6015	0	1.56553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2190.0	0	SC	0	1.9017	0	34.6018	0	1.57442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2191.0	0	SC	0	1.9013	0	34.6018	0	1.57424	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2192.0	0	SC	0	1.9013	0	34.6017	0	1.57750	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2193.0	0	SC	0	1.9011	0	34.6018	0	1.57994	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2194.0	0	SC	0	1.9008	0	34.6019	0	1.58041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2195.0	0	SC	0	1.9007	0	34.6020	0	1.58348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2196.0	0	SC	0	1.9007	0	34.6019	0	1.58300	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2197.0	0	SC	0	1.9004	0	34.6020	0	1.58249	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2198.0	0	SC	0	1.9004	0	34.6020	0	1.58312	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2199.0	0	SC	0	1.9003	0	34.6021	0	1.58697	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2200.0	0	SC	0	1.9000	0	34.6020	0	1.58765	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2201.0	0	SC	0	1.8994	0	34.6022	0	1.59026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2202.0	0	SC	0	1.8990	0	34.6022	0	1.59510	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2203.0	0	SC	0	1.8979	0	34.6025	0	1.59532	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2204.0	0	SC	0	1.8966	0	34.6027	0	1.60008	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2205.0	0	SC	0	1.8959	0	34.6029	0	1.60296	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2206.0	0	SC	0	1.8951	0	34.6030	0	1.60379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2207.0	0	SC	0	1.8951	0	34.6030	0	1.61027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2208.0	0	SC	0	1.8948	0	34.6031	0	1.61048	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2209.0	0	SC	0	1.8947	0	34.6032	0	1.61712	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2210.0	0	SC	0	1.8947	0	34.6033	0	1.61688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2211.0	0	SC	0	1.8946	0	34.6034	0	1.62195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2212.0	0	SC	0	1.8946	0	34.6035	0	1.62584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2213.0	0	SC	0	1.8945	0	34.6035	0	1.63322	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2214.0	0	SC	0	1.8946	0	34.6035	0	1.63973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2215.0	0	SC	0	1.8943	0	34.6036	0	1.64139	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2216.0	0	SC	0	1.8937	0	34.6040	0	1.64392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2217.0	0	SC	0	1.8934	0	34.6044	0	1.64568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2218.0	0	SC	0	1.8934	0	34.6046	0	1.64605	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2219.0	0	SC	0	1.8932	0	34.6045	0	1.64674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2220.0	0	SC	0	1.8919	0	34.6046	0	1.64572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2221.0	0	SC	0	1.8917	0	34.6047	0	1.64595	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2222.0	0	SC	0	1.8904	0	34.6047	0	1.64890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2223.0	0	SC	0	1.8886	0	34.6047	0	1.65004	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2224.0	0	SC	0	1.8876	0	34.6050	0	1.65026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2225.0	0	SC	0	1.8873	0	34.6052	0	1.64945	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2226.0	0	SC	0	1.8866	0	34.6052	0	1.64772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2227.0	0	SC	0	1.8857	0	34.6053	0	1.65070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2228.0	0	SC	0	1.8836	0	34.6056	0	1.65131	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2229.0	0	SC	0	1.8828	0	34.6055	0	1.65251	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2230.0	0	SC	0	1.8826	0	34.6057	0	1.65602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2231.0	0	SC	0	1.8822	0	34.6056	0	1.65980	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2232.0	0	SC	0	1.8811	0	34.6058	0	1.66582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2233.0	0	SC	0	1.8803	0	34.6059	0	1.67147	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2234.0	0	SC	0	1.8799	0	34.6060	0	1.67904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2235.0	0	SC	0	1.8795	0	34.6063	0	1.68435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2236.0	0	SC	0	1.8797	0	34.6064	0	1.68866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2237.0	0	SC	0	1.8798	0	34.6067	0	1.69387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2238.0	0	SC	0	1.8799	0	34.6069	0	1.70207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2239.0	0	SC	0	1.8800	0	34.6070	0	1.70447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2240.0	0	SC	0	1.8799	0	34.6070	0	1.70675	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2241.0	0	SC	0	1.8791	0	34.6073	0	1.71069	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2242.0	0	SC	0	1.8786	0	34.6074	0	1.71205	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2243.0	0	SC	0	1.8782	0	34.6076	0	1.71116	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2244.0	0	SC	0	1.8776	0	34.6076	0	1.70981	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2245.0	0	SC	0	1.8774	0	34.6076	0	1.71190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2246.0	0	SC	0	1.8775	0	34.6077	0	1.71411	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2247.0	0	SC	0	1.8771	0	34.6077	0	1.71479	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2248.0	0	SC	0	1.8770	0	34.6077	0	1.71632	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2249.0	0	SC	0	1.8766	0	34.6079	0	1.71710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2250.0	0	SC	0	1.8767	0	34.6077	0	1.71701	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2251.0	0	SC	0	1.8767	0	34.6078	0	1.71710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2252.0	0	SC	0	1.8766	0	34.6079	0	1.71693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2253.0	0	SC	0	1.8767	0	34.6078	0	1.71594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2254.0	0	SC	0	1.8767	0	34.6079	0	1.71580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2255.0	0	SC	0	1.8766	0	34.6079	0	1.71787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2256.0	0	SC	0	1.8761	0	34.6081	0	1.72030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2257.0	0	SC	0	1.8757	0	34.6082	0	1.72383	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2258.0	0	SC	0	1.8752	0	34.6082	0	1.72503	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2259.0	0	SC	0	1.8751	0	34.6081	0	1.72662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2260.0	0	SC	0	1.8747	0	34.6083	0	1.72733	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2261.0	0	SC	0	1.8737	0	34.6085	0	1.72714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2262.0	0	SC	0	1.8729	0	34.6085	0	1.72791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2263.0	0	SC	0	1.8729	0	34.6084	0	1.72814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2264.0	0	SC	0	1.8723	0	34.6086	0	1.72886	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2265.0	0	SC	0	1.8711	0	34.6087	0	1.72897	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2266.0	0	SC	0	1.8702	0	34.6090	0	1.72913	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2267.0	0	SC	0	1.8693	0	34.6091	0	1.72881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2268.0	0	SC	0	1.8685	0	34.6092	0	1.72808	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2269.0	0	SC	0	1.8680	0	34.6093	0	1.72785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2270.0	0	SC	0	1.8679	0	34.6093	0	1.72942	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2271.0	0	SC	0	1.8679	0	34.6092	0	1.73112	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2272.0	0	SC	0	1.8680	0	34.6093	0	1.73545	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2273.0	0	SC	0	1.8680	0	34.6093	0	1.73697	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2274.0	0	SC	0	1.8675	0	34.6094	0	1.73777	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2275.0	0	SC	0	1.8672	0	34.6095	0	1.73870	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2276.0	0	SC	0	1.8671	0	34.6094	0	1.73792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2277.0	0	SC	0	1.8667	0	34.6096	0	1.73706	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2278.0	0	SC	0	1.8666	0	34.6095	0	1.73756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2279.0	0	SC	0	1.8663	0	34.6096	0	1.74092	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2280.0	0	SC	0	1.8656	0	34.6095	0	1.74461	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2281.0	0	SC	0	1.8651	0	34.6096	0	1.74455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2282.0	0	SC	0	1.8641	0	34.6098	0	1.74512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2283.0	0	SC	0	1.8636	0	34.6098	0	1.74500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2284.0	0	SC	0	1.8621	0	34.6102	0	1.74947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2285.0	0	SC	0	1.8607	0	34.6104	0	1.75273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2286.0	0	SC	0	1.8593	0	34.6107	0	1.75429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2287.0	0	SC	0	1.8589	0	34.6106	0	1.75487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2288.0	0	SC	0	1.8584	0	34.6108	0	1.75407	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2289.0	0	SC	0	1.8580	0	34.6109	0	1.75576	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2290.0	0	SC	0	1.8578	0	34.6107	0	1.76162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2291.0	0	SC	0	1.8573	0	34.6109	0	1.76232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2292.0	0	SC	0	1.8562	0	34.6111	0	1.76299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2293.0	0	SC	0	1.8556	0	34.6111	0	1.76361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2294.0	0	SC	0	1.8544	0	34.6113	0	1.76489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2295.0	0	SC	0	1.8529	0	34.6116	0	1.76971	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2296.0	0	SC	0	1.8520	0	34.6117	0	1.77051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2297.0	0	SC	0	1.8514	0	34.6118	0	1.77027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2298.0	0	SC	0	1.8497	0	34.6120	0	1.77081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2299.0	0	SC	0	1.8482	0	34.6123	0	1.77409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2300.0	0	SC	0	1.8476	0	34.6124	0	1.77855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2301.0	0	SC	0	1.8473	0	34.6124	0	1.78340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2302.0	0	SC	0	1.8472	0	34.6125	0	1.78536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2303.0	0	SC	0	1.8468	0	34.6125	0	1.78896	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2304.0	0	SC	0	1.8459	0	34.6128	0	1.78833	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2305.0	0	SC	0	1.8455	0	34.6128	0	1.78998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2306.0	0	SC	0	1.8452	0	34.6130	0	1.78974	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2307.0	0	SC	0	1.8446	0	34.6130	0	1.79022	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2308.0	0	SC	0	1.8439	0	34.6131	0	1.78894	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2309.0	0	SC	0	1.8433	0	34.6131	0	1.78932	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2310.0	0	SC	0	1.8430	0	34.6131	0	1.79081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2311.0	0	SC	0	1.8426	0	34.6133	0	1.79250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2312.0	0	SC	0	1.8424	0	34.6132	0	1.79386	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2313.0	0	SC	0	1.8415	0	34.6134	0	1.79456	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2314.0	0	SC	0	1.8414	0	34.6134	0	1.79558	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2315.0	0	SC	0	1.8406	0	34.6135	0	1.79403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2316.0	0	SC	0	1.8394	0	34.6137	0	1.79286	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2317.0	0	SC	0	1.8377	0	34.6139	0	1.79443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2318.0	0	SC	0	1.8372	0	34.6140	0	1.79765	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2319.0	0	SC	0	1.8367	0	34.6140	0	1.79998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2320.0	0	SC	0	1.8364	0	34.6142	0	1.80003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2321.0	0	SC	0	1.8362	0	34.6141	0	1.80095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2322.0	0	SC	0	1.8357	0	34.6143	0	1.80272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2323.0	0	SC	0	1.8346	0	34.6144	0	1.80738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2324.0	0	SC	0	1.8328	0	34.6147	0	1.80940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2325.0	0	SC	0	1.8302	0	34.6151	0	1.81195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2326.0	0	SC	0	1.8291	0	34.6153	0	1.81346	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2327.0	0	SC	0	1.8284	0	34.6154	0	1.81341	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2328.0	0	SC	0	1.8269	0	34.6155	0	1.81284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2329.0	0	SC	0	1.8259	0	34.6159	0	1.81176	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2330.0	0	SC	0	1.8255	0	34.6158	0	1.81383	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2331.0	0	SC	0	1.8247	0	34.6160	0	1.81682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2332.0	0	SC	0	1.8237	0	34.6161	0	1.81955	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2333.0	0	SC	0	1.8220	0	34.6165	0	1.82184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2334.0	0	SC	0	1.8210	0	34.6165	0	1.82364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2335.0	0	SC	0	1.8201	0	34.6167	0	1.82470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2336.0	0	SC	0	1.8198	0	34.6169	0	1.82424	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2337.0	0	SC	0	1.8197	0	34.6168	0	1.82509	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2338.0	0	SC	0	1.8195	0	34.6170	0	1.82506	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2339.0	0	SC	0	1.8193	0	34.6168	0	1.82511	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2340.0	0	SC	0	1.8192	0	34.6169	0	1.82487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2341.0	0	SC	0	1.8189	0	34.6170	0	1.82416	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2342.0	0	SC	0	1.8188	0	34.6169	0	1.82462	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2343.0	0	SC	0	1.8188	0	34.6169	0	1.82819	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2344.0	0	SC	0	1.8187	0	34.6171	0	1.83117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2345.0	0	SC	0	1.8180	0	34.6171	0	1.83224	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2346.0	0	SC	0	1.8175	0	34.6172	0	1.83458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2347.0	0	SC	0	1.8168	0	34.6173	0	1.83553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2348.0	0	SC	0	1.8161	0	34.6175	0	1.83595	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2349.0	0	SC	0	1.8152	0	34.6177	0	1.83569	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2350.0	0	SC	0	1.8139	0	34.6179	0	1.83457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2351.0	0	SC	0	1.8130	0	34.6181	0	1.83356	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2352.0	0	SC	0	1.8121	0	34.6184	0	1.83640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2353.0	0	SC	0	1.8116	0	34.6184	0	1.83999	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2354.0	0	SC	0	1.8112	0	34.6184	0	1.84263	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2355.0	0	SC	0	1.8108	0	34.6186	0	1.84455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2356.0	0	SC	0	1.8102	0	34.6186	0	1.84541	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2357.0	0	SC	0	1.8098	0	34.6187	0	1.84507	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2358.0	0	SC	0	1.8089	0	34.6188	0	1.84407	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2359.0	0	SC	0	1.8086	0	34.6188	0	1.84394	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2360.0	0	SC	0	1.8078	0	34.6190	0	1.84761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2361.0	0	SC	0	1.8070	0	34.6191	0	1.84961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2362.0	0	SC	0	1.8067	0	34.6194	0	1.85374	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2363.0	0	SC	0	1.8067	0	34.6192	0	1.85474	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2364.0	0	SC	0	1.8066	0	34.6194	0	1.85567	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2365.0	0	SC	0	1.8064	0	34.6193	0	1.85501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2366.0	0	SC	0	1.8060	0	34.6194	0	1.85336	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2367.0	0	SC	0	1.8049	0	34.6196	0	1.85416	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2368.0	0	SC	0	1.8049	0	34.6197	0	1.85393	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2369.0	0	SC	0	1.8039	0	34.6198	0	1.85879	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2370.0	0	SC	0	1.8024	0	34.6200	0	1.86095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2371.0	0	SC	0	1.8013	0	34.6204	0	1.86718	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2372.0	0	SC	0	1.8005	0	34.6204	0	1.86701	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2373.0	0	SC	0	1.7997	0	34.6205	0	1.86762	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2374.0	0	SC	0	1.7991	0	34.6204	0	1.86950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2375.0	0	SC	0	1.7987	0	34.6206	0	1.87204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2376.0	0	SC	0	1.7988	0	34.6207	0	1.87091	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2377.0	0	SC	0	1.7988	0	34.6207	0	1.87105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2378.0	0	SC	0	1.7987	0	34.6206	0	1.87154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2379.0	0	SC	0	1.7983	0	34.6209	0	1.87165	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2380.0	0	SC	0	1.7980	0	34.6208	0	1.87132	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2381.0	0	SC	0	1.7978	0	34.6209	0	1.87151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2382.0	0	SC	0	1.7975	0	34.6210	0	1.87190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2383.0	0	SC	0	1.7967	0	34.6211	0	1.87216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2384.0	0	SC	0	1.7965	0	34.6211	0	1.87243	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2385.0	0	SC	0	1.7961	0	34.6213	0	1.87372	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2386.0	0	SC	0	1.7961	0	34.6212	0	1.87376	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2387.0	0	SC	0	1.7961	0	34.6212	0	1.87469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2388.0	0	SC	0	1.7960	0	34.6212	0	1.87686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2389.0	0	SC	0	1.7961	0	34.6212	0	1.87766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2390.0	0	SC	0	1.7959	0	34.6214	0	1.87849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2391.0	0	SC	0	1.7957	0	34.6214	0	1.87927	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2392.0	0	SC	0	1.7955	0	34.6214	0	1.87967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2393.0	0	SC	0	1.7952	0	34.6215	0	1.87998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2394.0	0	SC	0	1.7946	0	34.6217	0	1.87951	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2395.0	0	SC	0	1.7940	0	34.6218	0	1.87867	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2396.0	0	SC	0	1.7931	0	34.6220	0	1.87816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2397.0	0	SC	0	1.7925	0	34.6220	0	1.88089	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2398.0	0	SC	0	1.7919	0	34.6221	0	1.88306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2399.0	0	SC	0	1.7915	0	34.6222	0	1.88437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2400.0	0	SC	0	1.7910	0	34.6223	0	1.88713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2401.0	0	SC	0	1.7910	0	34.6222	0	1.88837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2402.0	0	SC	0	1.7907	0	34.6224	0	1.88967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2403.0	0	SC	0	1.7903	0	34.6225	0	1.88982	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2404.0	0	SC	0	1.7904	0	34.6225	0	1.89065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2405.0	0	SC	0	1.7901	0	34.6226	0	1.89005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2406.0	0	SC	0	1.7899	0	34.6225	0	1.88912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2407.0	0	SC	0	1.7897	0	34.6226	0	1.88865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2408.0	0	SC	0	1.7894	0	34.6226	0	1.89208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2409.0	0	SC	0	1.7891	0	34.6227	0	1.89459	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2410.0	0	SC	0	1.7887	0	34.6227	0	1.89713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2411.0	0	SC	0	1.7882	0	34.6228	0	1.89831	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2412.0	0	SC	0	1.7878	0	34.6228	0	1.89726	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2413.0	0	SC	0	1.7875	0	34.6228	0	1.89699	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2414.0	0	SC	0	1.7873	0	34.6228	0	1.90214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2415.0	0	SC	0	1.7867	0	34.6230	0	1.90542	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2416.0	0	SC	0	1.7860	0	34.6229	0	1.90663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2417.0	0	SC	0	1.7853	0	34.6230	0	1.90696	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2418.0	0	SC	0	1.7848	0	34.6231	0	1.90667	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2419.0	0	SC	0	1.7844	0	34.6231	0	1.90738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2420.0	0	SC	0	1.7838	0	34.6233	0	1.91451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2421.0	0	SC	0	1.7829	0	34.6235	0	1.91598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2422.0	0	SC	0	1.7820	0	34.6236	0	1.91823	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2423.0	0	SC	0	1.7810	0	34.6239	0	1.91893	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2424.0	0	SC	0	1.7807	0	34.6239	0	1.91810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2425.0	0	SC	0	1.7806	0	34.6240	0	1.91690	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2426.0	0	SC	0	1.7803	0	34.6242	0	1.91761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2427.0	0	SC	0	1.7801	0	34.6242	0	1.92235	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2428.0	0	SC	0	1.7798	0	34.6242	0	1.92442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2429.0	0	SC	0	1.7794	0	34.6243	0	1.92665	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2430.0	0	SC	0	1.7790	0	34.6243	0	1.92842	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2431.0	0	SC	0	1.7787	0	34.6244	0	1.92931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2432.0	0	SC	0	1.7782	0	34.6246	0	1.92989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2433.0	0	SC	0	1.7774	0	34.6246	0	1.93068	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2434.0	0	SC	0	1.7772	0	34.6248	0	1.93059	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2435.0	0	SC	0	1.7765	0	34.6250	0	1.93089	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2436.0	0	SC	0	1.7759	0	34.6251	0	1.93036	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2437.0	0	SC	0	1.7756	0	34.6252	0	1.92984	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2438.0	0	SC	0	1.7756	0	34.6251	0	1.92922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2439.0	0	SC	0	1.7757	0	34.6252	0	1.93194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2440.0	0	SC	0	1.7758	0	34.6252	0	1.93192	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2441.0	0	SC	0	1.7758	0	34.6251	0	1.93653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2442.0	0	SC	0	1.7756	0	34.6250	0	1.93776	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2443.0	0	SC	0	1.7757	0	34.6251	0	1.93684	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2444.0	0	SC	0	1.7756	0	34.6251	0	1.93648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2445.0	0	SC	0	1.7754	0	34.6251	0	1.93715	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2446.0	0	SC	0	1.7743	0	34.6252	0	1.94259	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2447.0	0	SC	0	1.7734	0	34.6253	0	1.94831	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2448.0	0	SC	0	1.7723	0	34.6255	0	1.94926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2449.0	0	SC	0	1.7709	0	34.6257	0	1.95066	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2450.0	0	SC	0	1.7698	0	34.6258	0	1.95307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2451.0	0	SC	0	1.7693	0	34.6259	0	1.95304	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2452.0	0	SC	0	1.7686	0	34.6260	0	1.95659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2453.0	0	SC	0	1.7683	0	34.6260	0	1.95776	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2454.0	0	SC	0	1.7674	0	34.6262	0	1.95875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2455.0	0	SC	0	1.7670	0	34.6262	0	1.95861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2456.0	0	SC	0	1.7664	0	34.6265	0	1.95789	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2457.0	0	SC	0	1.7657	0	34.6266	0	1.95810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2458.0	0	SC	0	1.7649	0	34.6267	0	1.96066	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2459.0	0	SC	0	1.7642	0	34.6269	0	1.96239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2460.0	0	SC	0	1.7640	0	34.6269	0	1.96538	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2461.0	0	SC	0	1.7637	0	34.6270	0	1.96739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2462.0	0	SC	0	1.7635	0	34.6271	0	1.96904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2463.0	0	SC	0	1.7634	0	34.6271	0	1.96993	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2464.0	0	SC	0	1.7632	0	34.6271	0	1.97026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2465.0	0	SC	0	1.7627	0	34.6272	0	1.97069	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2466.0	0	SC	0	1.7621	0	34.6272	0	1.97109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2467.0	0	SC	0	1.7618	0	34.6272	0	1.97195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2468.0	0	SC	0	1.7614	0	34.6273	0	1.97182	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2469.0	0	SC	0	1.7613	0	34.6273	0	1.97205	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2470.0	0	SC	0	1.7612	0	34.6274	0	1.97258	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2471.0	0	SC	0	1.7611	0	34.6274	0	1.97260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2472.0	0	SC	0	1.7609	0	34.6274	0	1.97298	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2473.0	0	SC	0	1.7607	0	34.6275	0	1.97329	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2474.0	0	SC	0	1.7604	0	34.6276	0	1.97367	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2475.0	0	SC	0	1.7601	0	34.6276	0	1.97390	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2476.0	0	SC	0	1.7596	0	34.6277	0	1.97362	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2477.0	0	SC	0	1.7594	0	34.6277	0	1.97310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2478.0	0	SC	0	1.7593	0	34.6278	0	1.97201	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2479.0	0	SC	0	1.7593	0	34.6277	0	1.97457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2480.0	0	SC	0	1.7594	0	34.6276	0	1.97387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2481.0	0	SC	0	1.7594	0	34.6277	0	1.97830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2482.0	0	SC	0	1.7593	0	34.6279	0	1.98056	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2483.0	0	SC	0	1.7591	0	34.6278	0	1.98241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2484.0	0	SC	0	1.7591	0	34.6278	0	1.98395	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2485.0	0	SC	0	1.7588	0	34.6279	0	1.98449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2486.0	0	SC	0	1.7587	0	34.6279	0	1.98443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2487.0	0	SC	0	1.7584	0	34.6281	0	1.98320	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2488.0	0	SC	0	1.7584	0	34.6281	0	1.98201	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2489.0	0	SC	0	1.7583	0	34.6281	0	1.98511	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2490.0	0	SC	0	1.7580	0	34.6282	0	1.98939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2491.0	0	SC	0	1.7577	0	34.6283	0	1.99106	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2492.0	0	SC	0	1.7577	0	34.6283	0	1.99208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2493.0	0	SC	0	1.7574	0	34.6283	0	1.99197	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2494.0	0	SC	0	1.7573	0	34.6281	0	1.99179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2495.0	0	SC	0	1.7571	0	34.6283	0	1.99443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2496.0	0	SC	0	1.7570	0	34.6282	0	1.99816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2497.0	0	SC	0	1.7563	0	34.6285	0	2.00094	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2498.0	0	SC	0	1.7555	0	34.6286	0	2.00271	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2499.0	0	SC	0	1.7552	0	34.6286	0	2.00374	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2500.0	0	SC	0	1.7544	0	34.6288	0	2.00384	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2501.0	0	SC	0	1.7539	0	34.6287	0	2.00292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2502.0	0	SC	0	1.7535	0	34.6289	0	2.00253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2503.0	0	SC	0	1.7533	0	34.6288	0	2.00658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2504.0	0	SC	0	1.7528	0	34.6289	0	2.00791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2505.0	0	SC	0	1.7520	0	34.6292	0	2.01117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2506.0	0	SC	0	1.7515	0	34.6293	0	2.01288	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2507.0	0	SC	0	1.7514	0	34.6292	0	2.01413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2508.0	0	SC	0	1.7514	0	34.6292	0	2.01332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2509.0	0	SC	0	1.7512	0	34.6292	0	2.01248	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2510.0	0	SC	0	1.7510	0	34.6293	0	2.01250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2511.0	0	SC	0	1.7506	0	34.6293	0	2.01545	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2512.0	0	SC	0	1.7498	0	34.6294	0	2.02068	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2513.0	0	SC	0	1.7487	0	34.6295	0	2.02163	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2514.0	0	SC	0	1.7483	0	34.6295	0	2.02300	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2515.0	0	SC	0	1.7479	0	34.6297	0	2.02201	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2516.0	0	SC	0	1.7475	0	34.6297	0	2.02038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2517.0	0	SC	0	1.7473	0	34.6298	0	2.02351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2518.0	0	SC	0	1.7469	0	34.6298	0	2.02989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2519.0	0	SC	0	1.7460	0	34.6300	0	2.03123	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2520.0	0	SC	0	1.7455	0	34.6301	0	2.03493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2521.0	0	SC	0	1.7450	0	34.6300	0	2.03601	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2522.0	0	SC	0	1.7437	0	34.6303	0	2.03638	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2523.0	0	SC	0	1.7425	0	34.6302	0	2.03798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2524.0	0	SC	0	1.7419	0	34.6304	0	2.04077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2525.0	0	SC	0	1.7410	0	34.6306	0	2.04203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2526.0	0	SC	0	1.7400	0	34.6308	0	2.04337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2527.0	0	SC	0	1.7395	0	34.6312	0	2.04445	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2528.0	0	SC	0	1.7396	0	34.6312	0	2.04542	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2529.0	0	SC	0	1.7392	0	34.6311	0	2.04542	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2530.0	0	SC	0	1.7388	0	34.6312	0	2.04591	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2531.0	0	SC	0	1.7387	0	34.6312	0	2.04620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2532.0	0	SC	0	1.7383	0	34.6313	0	2.04648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2533.0	0	SC	0	1.7379	0	34.6314	0	2.04693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2534.0	0	SC	0	1.7376	0	34.6314	0	2.04774	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2535.0	0	SC	0	1.7376	0	34.6315	0	2.04770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2536.0	0	SC	0	1.7374	0	34.6316	0	2.04806	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2537.0	0	SC	0	1.7371	0	34.6316	0	2.04844	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2538.0	0	SC	0	1.7369	0	34.6315	0	2.04870	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2539.0	0	SC	0	1.7368	0	34.6315	0	2.04896	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2540.0	0	SC	0	1.7364	0	34.6315	0	2.04920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2541.0	0	SC	0	1.7363	0	34.6315	0	2.04926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2542.0	0	SC	0	1.7359	0	34.6316	0	2.04903	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2543.0	0	SC	0	1.7357	0	34.6316	0	2.04850	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2544.0	0	SC	0	1.7354	0	34.6317	0	2.04829	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2545.0	0	SC	0	1.7354	0	34.6317	0	2.04873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2546.0	0	SC	0	1.7351	0	34.6317	0	2.05426	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2547.0	0	SC	0	1.7348	0	34.6318	0	2.05599	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2548.0	0	SC	0	1.7345	0	34.6318	0	2.05754	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2549.0	0	SC	0	1.7337	0	34.6320	0	2.05887	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2550.0	0	SC	0	1.7334	0	34.6321	0	2.05769	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2551.0	0	SC	0	1.7331	0	34.6319	0	2.05674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2552.0	0	SC	0	1.7324	0	34.6322	0	2.05834	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2553.0	0	SC	0	1.7326	0	34.6321	0	2.06372	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2554.0	0	SC	0	1.7321	0	34.6322	0	2.06581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2555.0	0	SC	0	1.7322	0	34.6322	0	2.06774	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2556.0	0	SC	0	1.7319	0	34.6322	0	2.06940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2557.0	0	SC	0	1.7315	0	34.6323	0	2.06998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2558.0	0	SC	0	1.7303	0	34.6325	0	2.07038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2559.0	0	SC	0	1.7297	0	34.6327	0	2.07064	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2560.0	0	SC	0	1.7294	0	34.6326	0	2.07147	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2561.0	0	SC	0	1.7288	0	34.6327	0	2.07199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2562.0	0	SC	0	1.7283	0	34.6329	0	2.07246	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2563.0	0	SC	0	1.7281	0	34.6328	0	2.07247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2564.0	0	SC	0	1.7279	0	34.6330	0	2.07283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2565.0	0	SC	0	1.7277	0	34.6328	0	2.07325	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2566.0	0	SC	0	1.7274	0	34.6330	0	2.07344	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2567.0	0	SC	0	1.7272	0	34.6330	0	2.07379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2568.0	0	SC	0	1.7264	0	34.6331	0	2.07388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2569.0	0	SC	0	1.7261	0	34.6333	0	2.07483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2570.0	0	SC	0	1.7259	0	34.6333	0	2.07507	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2571.0	0	SC	0	1.7253	0	34.6334	0	2.07519	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2572.0	0	SC	0	1.7250	0	34.6335	0	2.07501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2573.0	0	SC	0	1.7248	0	34.6335	0	2.07520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2574.0	0	SC	0	1.7247	0	34.6335	0	2.07561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2575.0	0	SC	0	1.7245	0	34.6337	0	2.07605	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2576.0	0	SC	0	1.7245	0	34.6336	0	2.07670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2577.0	0	SC	0	1.7245	0	34.6336	0	2.07712	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2578.0	0	SC	0	1.7240	0	34.6337	0	2.07703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2579.0	0	SC	0	1.7239	0	34.6336	0	2.07743	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2580.0	0	SC	0	1.7231	0	34.6338	0	2.07687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2581.0	0	SC	0	1.7225	0	34.6339	0	2.07615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2582.0	0	SC	0	1.7221	0	34.6338	0	2.07681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2583.0	0	SC	0	1.7213	0	34.6340	0	2.07800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2584.0	0	SC	0	1.7214	0	34.6339	0	2.08367	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2585.0	0	SC	0	1.7209	0	34.6341	0	2.08533	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2586.0	0	SC	0	1.7203	0	34.6341	0	2.08704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2587.0	0	SC	0	1.7185	0	34.6343	0	2.08832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2588.0	0	SC	0	1.7176	0	34.6344	0	2.08765	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2589.0	0	SC	0	1.7171	0	34.6346	0	2.08631	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2590.0	0	SC	0	1.7167	0	34.6346	0	2.08623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2591.0	0	SC	0	1.7159	0	34.6347	0	2.08956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2592.0	0	SC	0	1.7151	0	34.6347	0	2.09365	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2593.0	0	SC	0	1.7133	0	34.6351	0	2.09524	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2594.0	0	SC	0	1.7125	0	34.6351	0	2.09776	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2595.0	0	SC	0	1.7122	0	34.6352	0	2.09902	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2596.0	0	SC	0	1.7120	0	34.6352	0	2.09941	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2597.0	0	SC	0	1.7118	0	34.6353	0	2.09988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2598.0	0	SC	0	1.7114	0	34.6353	0	2.10014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2599.0	0	SC	0	1.7112	0	34.6353	0	2.09991	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2600.0	0	SC	0	1.7108	0	34.6355	0	2.09950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2601.0	0	SC	0	1.7102	0	34.6356	0	2.09950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2602.0	0	SC	0	1.7096	0	34.6356	0	2.10236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2603.0	0	SC	0	1.7088	0	34.6357	0	2.10398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2604.0	0	SC	0	1.7084	0	34.6358	0	2.10352	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2605.0	0	SC	0	1.7076	0	34.6360	0	2.10495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2606.0	0	SC	0	1.7078	0	34.6358	0	2.10360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2607.0	0	SC	0	1.7071	0	34.6360	0	2.10739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2608.0	0	SC	0	1.7064	0	34.6361	0	2.10708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2609.0	0	SC	0	1.7061	0	34.6361	0	2.10784	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2610.0	0	SC	0	1.7050	0	34.6363	0	2.10776	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2611.0	0	SC	0	1.7038	0	34.6366	0	2.10969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2612.0	0	SC	0	1.7035	0	34.6365	0	2.11055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2613.0	0	SC	0	1.7036	0	34.6365	0	2.11100	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2614.0	0	SC	0	1.7036	0	34.6364	0	2.10978	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2615.0	0	SC	0	1.7036	0	34.6365	0	2.11071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2616.0	0	SC	0	1.7034	0	34.6366	0	2.11156	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2617.0	0	SC	0	1.7035	0	34.6365	0	2.11257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2618.0	0	SC	0	1.7034	0	34.6366	0	2.11392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2619.0	0	SC	0	1.7033	0	34.6366	0	2.11483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2620.0	0	SC	0	1.7032	0	34.6365	0	2.11534	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2621.0	0	SC	0	1.7030	0	34.6367	0	2.11569	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2622.0	0	SC	0	1.7024	0	34.6367	0	2.11610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2623.0	0	SC	0	1.7021	0	34.6367	0	2.11623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2624.0	0	SC	0	1.7018	0	34.6367	0	2.11648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2625.0	0	SC	0	1.7012	0	34.6371	0	2.11575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2626.0	0	SC	0	1.7009	0	34.6372	0	2.11551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2627.0	0	SC	0	1.7006	0	34.6372	0	2.11672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2628.0	0	SC	0	1.7005	0	34.6373	0	2.11777	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2629.0	0	SC	0	1.7002	0	34.6373	0	2.12310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2630.0	0	SC	0	1.7001	0	34.6374	0	2.12408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2631.0	0	SC	0	1.6997	0	34.6373	0	2.12646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2632.0	0	SC	0	1.6999	0	34.6373	0	2.12688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2633.0	0	SC	0	1.6994	0	34.6374	0	2.12775	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2634.0	0	SC	0	1.6989	0	34.6373	0	2.12821	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2635.0	0	SC	0	1.6981	0	34.6377	0	2.12843	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2636.0	0	SC	0	1.6976	0	34.6376	0	2.12881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2637.0	0	SC	0	1.6974	0	34.6377	0	2.12763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2638.0	0	SC	0	1.6973	0	34.6376	0	2.12646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2639.0	0	SC	0	1.6968	0	34.6379	0	2.12704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2640.0	0	SC	0	1.6962	0	34.6380	0	2.13033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2641.0	0	SC	0	1.6944	0	34.6383	0	2.13077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2642.0	0	SC	0	1.6938	0	34.6383	0	2.13646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2643.0	0	SC	0	1.6936	0	34.6383	0	2.13969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2644.0	0	SC	0	1.6933	0	34.6385	0	2.14091	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2645.0	0	SC	0	1.6927	0	34.6385	0	2.14303	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2646.0	0	SC	0	1.6925	0	34.6386	0	2.14302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2647.0	0	SC	0	1.6924	0	34.6386	0	2.14437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2648.0	0	SC	0	1.6921	0	34.6386	0	2.14351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2649.0	0	SC	0	1.6920	0	34.6386	0	2.14600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2650.0	0	SC	0	1.6918	0	34.6388	0	2.14560	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2651.0	0	SC	0	1.6918	0	34.6386	0	2.14685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2652.0	0	SC	0	1.6917	0	34.6388	0	2.14543	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2653.0	0	SC	0	1.6916	0	34.6386	0	2.14717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2654.0	0	SC	0	1.6915	0	34.6386	0	2.14565	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2655.0	0	SC	0	1.6910	0	34.6389	0	2.14584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2656.0	0	SC	0	1.6909	0	34.6389	0	2.14649	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2657.0	0	SC	0	1.6903	0	34.6390	0	2.14736	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2658.0	0	SC	0	1.6901	0	34.6390	0	2.14993	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2659.0	0	SC	0	1.6900	0	34.6390	0	2.15069	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2660.0	0	SC	0	1.6894	0	34.6391	0	2.15212	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2661.0	0	SC	0	1.6894	0	34.6392	0	2.15254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2662.0	0	SC	0	1.6891	0	34.6392	0	2.15328	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2663.0	0	SC	0	1.6884	0	34.6393	0	2.15327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2664.0	0	SC	0	1.6874	0	34.6396	0	2.15397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2665.0	0	SC	0	1.6864	0	34.6397	0	2.15443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2666.0	0	SC	0	1.6859	0	34.6398	0	2.15496	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2667.0	0	SC	0	1.6856	0	34.6398	0	2.15568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2668.0	0	SC	0	1.6852	0	34.6398	0	2.15587	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2669.0	0	SC	0	1.6850	0	34.6398	0	2.15605	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2670.0	0	SC	0	1.6847	0	34.6398	0	2.15655	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2671.0	0	SC	0	1.6845	0	34.6400	0	2.15650	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2672.0	0	SC	0	1.6843	0	34.6399	0	2.15569	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2673.0	0	SC	0	1.6837	0	34.6401	0	2.15520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2674.0	0	SC	0	1.6834	0	34.6401	0	2.15580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2675.0	0	SC	0	1.6832	0	34.6400	0	2.15975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2676.0	0	SC	0	1.6827	0	34.6401	0	2.16167	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2677.0	0	SC	0	1.6825	0	34.6401	0	2.16386	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2678.0	0	SC	0	1.6819	0	34.6402	0	2.16635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2679.0	0	SC	0	1.6817	0	34.6401	0	2.16731	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2680.0	0	SC	0	1.6817	0	34.6402	0	2.16803	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2681.0	0	SC	0	1.6817	0	34.6402	0	2.16874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2682.0	0	SC	0	1.6815	0	34.6403	0	2.16851	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2683.0	0	SC	0	1.6815	0	34.6404	0	2.16931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2684.0	0	SC	0	1.6814	0	34.6404	0	2.16930	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2685.0	0	SC	0	1.6810	0	34.6405	0	2.16980	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2686.0	0	SC	0	1.6807	0	34.6406	0	2.17021	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2687.0	0	SC	0	1.6802	0	34.6408	0	2.17018	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2688.0	0	SC	0	1.6802	0	34.6406	0	2.17135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2689.0	0	SC	0	1.6798	0	34.6408	0	2.17128	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2690.0	0	SC	0	1.6797	0	34.6408	0	2.17166	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2691.0	0	SC	0	1.6796	0	34.6408	0	2.17256	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2692.0	0	SC	0	1.6790	0	34.6410	0	2.17225	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2693.0	0	SC	0	1.6789	0	34.6409	0	2.17159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2694.0	0	SC	0	1.6787	0	34.6410	0	2.17171	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2695.0	0	SC	0	1.6788	0	34.6408	0	2.17162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2696.0	0	SC	0	1.6784	0	34.6409	0	2.17494	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2697.0	0	SC	0	1.6781	0	34.6410	0	2.17409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2698.0	0	SC	0	1.6776	0	34.6410	0	2.17781	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2699.0	0	SC	0	1.6775	0	34.6410	0	2.17959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2700.0	0	SC	0	1.6772	0	34.6410	0	2.18072	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2701.0	0	SC	0	1.6763	0	34.6411	0	2.18266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2702.0	0	SC	0	1.6760	0	34.6413	0	2.18398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2703.0	0	SC	0	1.6760	0	34.6411	0	2.18405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2704.0	0	SC	0	1.6750	0	34.6414	0	2.18457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2705.0	0	SC	0	1.6745	0	34.6415	0	2.18494	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2706.0	0	SC	0	1.6743	0	34.6415	0	2.18503	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2707.0	0	SC	0	1.6737	0	34.6417	0	2.18515	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2708.0	0	SC	0	1.6731	0	34.6418	0	2.18429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2709.0	0	SC	0	1.6727	0	34.6418	0	2.18447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2710.0	0	SC	0	1.6720	0	34.6419	0	2.18532	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2711.0	0	SC	0	1.6717	0	34.6420	0	2.18947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2712.0	0	SC	0	1.6712	0	34.6421	0	2.18857	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2713.0	0	SC	0	1.6706	0	34.6422	0	2.18905	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2714.0	0	SC	0	1.6701	0	34.6422	0	2.19347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2715.0	0	SC	0	1.6697	0	34.6422	0	2.19379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2716.0	0	SC	0	1.6695	0	34.6423	0	2.19508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2717.0	0	SC	0	1.6690	0	34.6424	0	2.19637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2718.0	0	SC	0	1.6689	0	34.6424	0	2.19622	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2719.0	0	SC	0	1.6687	0	34.6423	0	2.19764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2720.0	0	SC	0	1.6687	0	34.6424	0	2.19740	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2721.0	0	SC	0	1.6687	0	34.6424	0	2.19802	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2722.0	0	SC	0	1.6684	0	34.6426	0	2.19889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2723.0	0	SC	0	1.6684	0	34.6425	0	2.19910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2724.0	0	SC	0	1.6685	0	34.6425	0	2.19857	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2725.0	0	SC	0	1.6685	0	34.6425	0	2.19932	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2726.0	0	SC	0	1.6686	0	34.6424	0	2.19991	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2727.0	0	SC	0	1.6684	0	34.6426	0	2.19975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2728.0	0	SC	0	1.6682	0	34.6425	0	2.20061	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2729.0	0	SC	0	1.6680	0	34.6428	0	2.20048	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2730.0	0	SC	0	1.6681	0	34.6426	0	2.20125	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2731.0	0	SC	0	1.6680	0	34.6427	0	2.20173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2732.0	0	SC	0	1.6680	0	34.6428	0	2.20205	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2733.0	0	SC	0	1.6678	0	34.6427	0	2.20246	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2734.0	0	SC	0	1.6675	0	34.6428	0	2.20279	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2735.0	0	SC	0	1.6673	0	34.6428	0	2.20313	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2736.0	0	SC	0	1.6670	0	34.6428	0	2.20358	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2737.0	0	SC	0	1.6664	0	34.6429	0	2.20393	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2738.0	0	SC	0	1.6660	0	34.6430	0	2.20427	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2739.0	0	SC	0	1.6653	0	34.6431	0	2.20480	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2740.0	0	SC	0	1.6645	0	34.6430	0	2.20512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2741.0	0	SC	0	1.6638	0	34.6431	0	2.20562	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2742.0	0	SC	0	1.6628	0	34.6432	0	2.20623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2743.0	0	SC	0	1.6624	0	34.6433	0	2.20645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2744.0	0	SC	0	1.6620	0	34.6433	0	2.20657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2745.0	0	SC	0	1.6616	0	34.6434	0	2.20724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2746.0	0	SC	0	1.6614	0	34.6433	0	2.20754	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2747.0	0	SC	0	1.6606	0	34.6434	0	2.20784	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2748.0	0	SC	0	1.6602	0	34.6434	0	2.20794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2749.0	0	SC	0	1.6600	0	34.6433	0	2.20864	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2750.0	0	SC	0	1.6595	0	34.6435	0	2.20928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2751.0	0	SC	0	1.6591	0	34.6435	0	2.21025	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2752.0	0	SC	0	1.6590	0	34.6434	0	2.21200	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2753.0	0	SC	0	1.6588	0	34.6437	0	2.21302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2754.0	0	SC	0	1.6588	0	34.6437	0	2.21179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2755.0	0	SC	0	1.6587	0	34.6436	0	2.21007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2756.0	0	SC	0	1.6585	0	34.6438	0	2.20770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2757.0	0	SC	0	1.6585	0	34.6437	0	2.20628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2758.0	0	SC	0	1.6582	0	34.6438	0	2.20515	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2759.0	0	SC	0	1.6579	0	34.6438	0	2.20483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2760.0	0	SC	0	1.6576	0	34.6439	0	2.20503	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2761.0	0	SC	0	1.6568	0	34.6439	0	2.20539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2762.0	0	SC	0	1.6562	0	34.6437	0	2.20574	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2763.0	0	SC	0	1.6554	0	34.6438	0	2.20565	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2764.0	0	SC	0	1.6543	0	34.6436	0	2.20603	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2765.0	0	SC	0	1.6538	0	34.6436	0	2.20672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2766.0	0	SC	0	1.6529	0	34.6435	0	2.20659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2767.0	0	SC	0	1.6527	0	34.6435	0	2.20729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2768.0	0	SC	0	1.6522	0	34.6435	0	2.20786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2769.0	0	SC	0	1.6519	0	34.6436	0	2.20822	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2770.0	0	SC	0	1.6516	0	34.6435	0	2.20910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2771.0	0	SC	0	1.6509	0	34.6436	0	2.20865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2772.0	0	SC	0	1.6505	0	34.6438	0	2.20943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2773.0	0	SC	0	1.6500	0	34.6438	0	2.20965	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2774.0	0	SC	0	1.6497	0	34.6438	0	2.20998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2775.0	0	SC	0	1.6495	0	34.6439	0	2.21031	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2776.0	0	SC	0	1.6494	0	34.6438	0	2.20990	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2777.0	0	SC	0	1.6493	0	34.6439	0	2.20986	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2778.0	0	SC	0	1.6488	0	34.6440	0	2.20892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2779.0	0	SC	0	1.6486	0	34.6440	0	2.21174	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2780.0	0	SC	0	1.6483	0	34.6442	0	2.21262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2781.0	0	SC	0	1.6478	0	34.6441	0	2.21515	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2782.0	0	SC	0	1.6474	0	34.6443	0	2.21739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2783.0	0	SC	0	1.6469	0	34.6443	0	2.21927	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2784.0	0	SC	0	1.6464	0	34.6445	0	2.22126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2785.0	0	SC	0	1.6461	0	34.6446	0	2.22126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2786.0	0	SC	0	1.6460	0	34.6445	0	2.22240	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2787.0	0	SC	0	1.6459	0	34.6445	0	2.22276	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2788.0	0	SC	0	1.6455	0	34.6446	0	2.22301	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2789.0	0	SC	0	1.6456	0	34.6444	0	2.22287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2790.0	0	SC	0	1.6453	0	34.6446	0	2.22361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2791.0	0	SC	0	1.6452	0	34.6446	0	2.22392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2792.0	0	SC	0	1.6451	0	34.6446	0	2.22440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2793.0	0	SC	0	1.6447	0	34.6447	0	2.22516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2794.0	0	SC	0	1.6448	0	34.6446	0	2.22452	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2795.0	0	SC	0	1.6444	0	34.6449	0	2.22447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2796.0	0	SC	0	1.6443	0	34.6447	0	2.22407	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2797.0	0	SC	0	1.6441	0	34.6449	0	2.22508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2798.0	0	SC	0	1.6441	0	34.6448	0	2.22621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2799.0	0	SC	0	1.6440	0	34.6449	0	2.22832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2800.0	0	SC	0	1.6437	0	34.6449	0	2.23241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2801.0	0	SC	0	1.6437	0	34.6449	0	2.23361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2802.0	0	SC	0	1.6434	0	34.6450	0	2.23489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2803.0	0	SC	0	1.6426	0	34.6450	0	2.23670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2804.0	0	SC	0	1.6420	0	34.6452	0	2.23684	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2805.0	0	SC	0	1.6414	0	34.6451	0	2.23725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2806.0	0	SC	0	1.6411	0	34.6453	0	2.23771	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2807.0	0	SC	0	1.6406	0	34.6455	0	2.23766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2808.0	0	SC	0	1.6402	0	34.6454	0	2.23736	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2809.0	0	SC	0	1.6400	0	34.6455	0	2.23703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2810.0	0	SC	0	1.6400	0	34.6455	0	2.23683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2811.0	0	SC	0	1.6401	0	34.6455	0	2.23868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2812.0	0	SC	0	1.6401	0	34.6455	0	2.24219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2813.0	0	SC	0	1.6400	0	34.6455	0	2.24469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2814.0	0	SC	0	1.6399	0	34.6454	0	2.24702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2815.0	0	SC	0	1.6398	0	34.6456	0	2.24764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2816.0	0	SC	0	1.6396	0	34.6457	0	2.24797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2817.0	0	SC	0	1.6396	0	34.6456	0	2.24933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2818.0	0	SC	0	1.6395	0	34.6457	0	2.25005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2819.0	0	SC	0	1.6394	0	34.6457	0	2.25032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2820.0	0	SC	0	1.6394	0	34.6457	0	2.25071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2821.0	0	SC	0	1.6391	0	34.6459	0	2.25107	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2822.0	0	SC	0	1.6385	0	34.6459	0	2.25067	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2823.0	0	SC	0	1.6383	0	34.6460	0	2.25162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2824.0	0	SC	0	1.6381	0	34.6460	0	2.25073	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2825.0	0	SC	0	1.6380	0	34.6460	0	2.25121	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2826.0	0	SC	0	1.6379	0	34.6461	0	2.25119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2827.0	0	SC	0	1.6380	0	34.6461	0	2.25282	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2828.0	0	SC	0	1.6380	0	34.6462	0	2.25508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2829.0	0	SC	0	1.6379	0	34.6462	0	2.25699	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2830.0	0	SC	0	1.6380	0	34.6462	0	2.25920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2831.0	0	SC	0	1.6379	0	34.6463	0	2.26118	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2832.0	0	SC	0	1.6379	0	34.6463	0	2.26239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2833.0	0	SC	0	1.6380	0	34.6462	0	2.26310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2834.0	0	SC	0	1.6379	0	34.6464	0	2.26360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2835.0	0	SC	0	1.6379	0	34.6462	0	2.26287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2836.0	0	SC	0	1.6377	0	34.6464	0	2.26404	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2837.0	0	SC	0	1.6376	0	34.6465	0	2.26419	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2838.0	0	SC	0	1.6374	0	34.6465	0	2.26455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2839.0	0	SC	0	1.6373	0	34.6466	0	2.26514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2840.0	0	SC	0	1.6370	0	34.6466	0	2.26604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2841.0	0	SC	0	1.6370	0	34.6465	0	2.26598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2842.0	0	SC	0	1.6367	0	34.6467	0	2.26639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2843.0	0	SC	0	1.6365	0	34.6466	0	2.26669	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2844.0	0	SC	0	1.6364	0	34.6468	0	2.26683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2845.0	0	SC	0	1.6362	0	34.6468	0	2.26674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2846.0	0	SC	0	1.6359	0	34.6468	0	2.26642	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2847.0	0	SC	0	1.6355	0	34.6468	0	2.26633	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2848.0	0	SC	0	1.6353	0	34.6469	0	2.26768	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2849.0	0	SC	0	1.6353	0	34.6468	0	2.26825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2850.0	0	SC	0	1.6353	0	34.6468	0	2.27009	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2851.0	0	SC	0	1.6350	0	34.6468	0	2.27015	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2852.0	0	SC	0	1.6350	0	34.6471	0	2.27292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2853.0	0	SC	0	1.6351	0	34.6471	0	2.27694	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2854.0	0	SC	0	1.6351	0	34.6470	0	2.27671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2855.0	0	SC	0	1.6350	0	34.6470	0	2.28183	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2856.0	0	SC	0	1.6349	0	34.6471	0	2.28223	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2857.0	0	SC	0	1.6346	0	34.6472	0	2.28418	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2858.0	0	SC	0	1.6347	0	34.6472	0	2.28409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2859.0	0	SC	0	1.6348	0	34.6470	0	2.27963	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2860.0	0	SC	0	1.6348	0	34.6470	0	2.28394	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2861.0	0	SC	0	1.6346	0	34.6471	0	2.28560	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2862.0	0	SC	0	1.6344	0	34.6472	0	2.28742	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2863.0	0	SC	0	1.6341	0	34.6472	0	2.28651	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2864.0	0	SC	0	1.6331	0	34.6474	0	2.28618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2865.0	0	SC	0	1.6325	0	34.6475	0	2.28725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2866.0	0	SC	0	1.6322	0	34.6476	0	2.28835	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2867.0	0	SC	0	1.6321	0	34.6475	0	2.28715	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2868.0	0	SC	0	1.6322	0	34.6476	0	2.28798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2869.0	0	SC	0	1.6323	0	34.6474	0	2.28687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2870.0	0	SC	0	1.6320	0	34.6475	0	2.28868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2871.0	0	SC	0	1.6318	0	34.6475	0	2.28852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2872.0	0	SC	0	1.6317	0	34.6476	0	2.28961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2873.0	0	SC	0	1.6317	0	34.6475	0	2.29046	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2874.0	0	SC	0	1.6316	0	34.6475	0	2.29018	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2875.0	0	SC	0	1.6315	0	34.6476	0	2.29094	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2876.0	0	SC	0	1.6313	0	34.6476	0	2.29016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2877.0	0	SC	0	1.6307	0	34.6477	0	2.29006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2878.0	0	SC	0	1.6306	0	34.6477	0	2.29199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2879.0	0	SC	0	1.6302	0	34.6477	0	2.29156	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2880.0	0	SC	0	1.6298	0	34.6478	0	2.29113	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2881.0	0	SC	0	1.6294	0	34.6479	0	2.29310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2882.0	0	SC	0	1.6292	0	34.6479	0	2.29212	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2883.0	0	SC	0	1.6288	0	34.6480	0	2.29187	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2884.0	0	SC	0	1.6286	0	34.6479	0	2.29338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2885.0	0	SC	0	1.6283	0	34.6479	0	2.29484	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2886.0	0	SC	0	1.6281	0	34.6479	0	2.29495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2887.0	0	SC	0	1.6278	0	34.6480	0	2.29375	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2888.0	0	SC	0	1.6276	0	34.6481	0	2.29455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2889.0	0	SC	0	1.6273	0	34.6482	0	2.29431	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2890.0	0	SC	0	1.6275	0	34.6480	0	2.29618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2891.0	0	SC	0	1.6273	0	34.6481	0	2.29877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2892.0	0	SC	0	1.6271	0	34.6482	0	2.29890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2893.0	0	SC	0	1.6268	0	34.6483	0	2.29680	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2894.0	0	SC	0	1.6268	0	34.6483	0	2.29624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2895.0	0	SC	0	1.6266	0	34.6483	0	2.29878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2896.0	0	SC	0	1.6265	0	34.6483	0	2.29740	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2897.0	0	SC	0	1.6261	0	34.6485	0	2.29804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2898.0	0	SC	0	1.6260	0	34.6484	0	2.29623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2899.0	0	SC	0	1.6259	0	34.6484	0	2.29960	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2900.0	0	SC	0	1.6257	0	34.6486	0	2.29982	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2901.0	0	SC	0	1.6253	0	34.6487	0	2.29865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2902.0	0	SC	0	1.6254	0	34.6485	0	2.29988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2903.0	0	SC	0	1.6254	0	34.6486	0	2.30007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2904.0	0	SC	0	1.6255	0	34.6486	0	2.30150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2905.0	0	SC	0	1.6254	0	34.6486	0	2.30078	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2906.0	0	SC	0	1.6254	0	34.6486	0	2.29958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2907.0	0	SC	0	1.6250	0	34.6487	0	2.30128	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2908.0	0	SC	0	1.6247	0	34.6486	0	2.30233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2909.0	0	SC	0	1.6246	0	34.6488	0	2.30304	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2910.0	0	SC	0	1.6243	0	34.6490	0	2.30432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2911.0	0	SC	0	1.6243	0	34.6489	0	2.30210	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2912.0	0	SC	0	1.6242	0	34.6489	0	2.30474	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2913.0	0	SC	0	1.6242	0	34.6487	0	2.30418	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2914.0	0	SC	0	1.6240	0	34.6488	0	2.30403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2915.0	0	SC	0	1.6237	0	34.6489	0	2.30573	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2916.0	0	SC	0	1.6231	0	34.6490	0	2.30832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2917.0	0	SC	0	1.6228	0	34.6490	0	2.30501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2918.0	0	SC	0	1.6224	0	34.6491	0	2.30147	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2919.0	0	SC	0	1.6223	0	34.6491	0	2.30053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2920.0	0	SC	0	1.6222	0	34.6492	0	2.30458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2921.0	0	SC	0	1.6222	0	34.6491	0	2.30355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2922.0	0	SC	0	1.6221	0	34.6491	0	2.30609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2923.0	0	SC	0	1.6220	0	34.6492	0	2.30666	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2924.0	0	SC	0	1.6220	0	34.6492	0	2.30814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2925.0	0	SC	0	1.6216	0	34.6493	0	2.31050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2926.0	0	SC	0	1.6215	0	34.6493	0	2.31306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2927.0	0	SC	0	1.6215	0	34.6494	0	2.31219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2928.0	0	SC	0	1.6212	0	34.6493	0	2.30624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2929.0	0	SC	0	1.6208	0	34.6495	0	2.30268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2930.0	0	SC	0	1.6207	0	34.6494	0	2.30204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2931.0	0	SC	0	1.6206	0	34.6493	0	2.29926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2932.0	0	SC	0	1.6205	0	34.6495	0	2.29933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2933.0	0	SC	0	1.6204	0	34.6494	0	2.29992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2934.0	0	SC	0	1.6205	0	34.6495	0	2.30209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2935.0	0	SC	0	1.6204	0	34.6496	0	2.30202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2936.0	0	SC	0	1.6205	0	34.6495	0	2.30155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2937.0	0	SC	0	1.6206	0	34.6495	0	2.29733	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2938.0	0	SC	0	1.6205	0	34.6495	0	2.29544	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2939.0	0	SC	0	1.6203	0	34.6494	0	2.29443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2940.0	0	SC	0	1.6194	0	34.6495	0	2.29381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2941.0	0	SC	0	1.6187	0	34.6495	0	2.29413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2942.0	0	SC	0	1.6182	0	34.6495	0	2.29442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2943.0	0	SC	0	1.6181	0	34.6495	0	2.29487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2944.0	0	SC	0	1.6179	0	34.6496	0	2.29516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2945.0	0	SC	0	1.6175	0	34.6497	0	2.29567	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2946.0	0	SC	0	1.6173	0	34.6496	0	2.29609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2947.0	0	SC	0	1.6174	0	34.6496	0	2.29645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2948.0	0	SC	0	1.6172	0	34.6498	0	2.29671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2949.0	0	SC	0	1.6171	0	34.6498	0	2.29631	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2950.0	0	SC	0	1.6170	0	34.6499	0	2.29620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2951.0	0	SC	0	1.6165	0	34.6498	0	2.29710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2952.0	0	SC	0	1.6163	0	34.6498	0	2.29940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2953.0	0	SC	0	1.6162	0	34.6499	0	2.29944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2954.0	0	SC	0	1.6161	0	34.6499	0	2.30217	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2955.0	0	SC	0	1.6156	0	34.6500	0	2.30202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2956.0	0	SC	0	1.6152	0	34.6502	0	2.30220	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2957.0	0	SC	0	1.6151	0	34.6500	0	2.30357	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2958.0	0	SC	0	1.6148	0	34.6501	0	2.30426	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2959.0	0	SC	0	1.6144	0	34.6501	0	2.30547	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2960.0	0	SC	0	1.6144	0	34.6501	0	2.30607	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2961.0	0	SC	0	1.6139	0	34.6502	0	2.30813	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2962.0	0	SC	0	1.6138	0	34.6502	0	2.30527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2963.0	0	SC	0	1.6137	0	34.6503	0	2.30674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2964.0	0	SC	0	1.6133	0	34.6503	0	2.30667	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2965.0	0	SC	0	1.6130	0	34.6503	0	2.30604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2966.0	0	SC	0	1.6128	0	34.6504	0	2.30717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2967.0	0	SC	0	1.6122	0	34.6506	0	2.30792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2968.0	0	SC	0	1.6121	0	34.6505	0	2.30804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2969.0	0	SC	0	1.6121	0	34.6506	0	2.30810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2970.0	0	SC	0	1.6122	0	34.6505	0	2.30847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2971.0	0	SC	0	1.6121	0	34.6507	0	2.30898	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2972.0	0	SC	0	1.6121	0	34.6505	0	2.30912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2973.0	0	SC	0	1.6120	0	34.6506	0	2.30837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2974.0	0	SC	0	1.6118	0	34.6507	0	2.30776	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2975.0	0	SC	0	1.6117	0	34.6507	0	2.30766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2976.0	0	SC	0	1.6117	0	34.6507	0	2.30752	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2977.0	0	SC	0	1.6118	0	34.6506	0	2.30767	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2978.0	0	SC	0	1.6117	0	34.6507	0	2.30800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2979.0	0	SC	0	1.6116	0	34.6507	0	2.30816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2980.0	0	SC	0	1.6117	0	34.6507	0	2.30862	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2981.0	0	SC	0	1.6113	0	34.6508	0	2.30881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2982.0	0	SC	0	1.6110	0	34.6508	0	2.30951	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2983.0	0	SC	0	1.6109	0	34.6509	0	2.30958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2984.0	0	SC	0	1.6111	0	34.6506	0	2.31162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2985.0	0	SC	0	1.6106	0	34.6509	0	2.31063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2986.0	0	SC	0	1.6105	0	34.6509	0	2.31104	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2987.0	0	SC	0	1.6103	0	34.6508	0	2.31160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2988.0	0	SC	0	1.6100	0	34.6509	0	2.31164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2989.0	0	SC	0	1.6098	0	34.6511	0	2.31186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2990.0	0	SC	0	1.6098	0	34.6511	0	2.31168	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2991.0	0	SC	0	1.6097	0	34.6510	0	2.31210	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2992.0	0	SC	0	1.6096	0	34.6510	0	2.31193	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2993.0	0	SC	0	1.6094	0	34.6511	0	2.31472	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2994.0	0	SC	0	1.6093	0	34.6510	0	2.31339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2995.0	0	SC	0	1.6090	0	34.6512	0	2.31273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2996.0	0	SC	0	1.6089	0	34.6513	0	2.31684	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2997.0	0	SC	0	1.6088	0	34.6512	0	2.31710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2998.0	0	SC	0	1.6087	0	34.6513	0	2.31796	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	2999.0	0	SC	0	1.6085	0	34.6512	0	2.31849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3000.0	0	SC	0	1.6085	0	34.6513	0	2.32227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3001.0	0	SC	0	1.6084	0	34.6512	0	2.32289	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3002.0	0	SC	0	1.6084	0	34.6513	0	2.32388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3003.0	0	SC	0	1.6084	0	34.6513	0	2.32508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3004.0	0	SC	0	1.6084	0	34.6513	0	2.32555	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3005.0	0	SC	0	1.6082	0	34.6514	0	2.32585	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3006.0	0	SC	0	1.6078	0	34.6515	0	2.32626	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3007.0	0	SC	0	1.6077	0	34.6515	0	2.32643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3008.0	0	SC	0	1.6075	0	34.6514	0	2.32653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3009.0	0	SC	0	1.6074	0	34.6514	0	2.32491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3010.0	0	SC	0	1.6068	0	34.6515	0	2.32360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3011.0	0	SC	0	1.6062	0	34.6516	0	2.32204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3012.0	0	SC	0	1.6058	0	34.6516	0	2.33025	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3013.0	0	SC	0	1.6052	0	34.6517	0	2.33518	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3014.0	0	SC	0	1.6049	0	34.6518	0	2.33969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3015.0	0	SC	0	1.6049	0	34.6518	0	2.33914	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3016.0	0	SC	0	1.6046	0	34.6518	0	2.34122	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3017.0	0	SC	0	1.6042	0	34.6519	0	2.34102	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3018.0	0	SC	0	1.6036	0	34.6519	0	2.33904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3019.0	0	SC	0	1.6031	0	34.6521	0	2.34161	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3020.0	0	SC	0	1.6031	0	34.6520	0	2.34176	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3021.0	0	SC	0	1.6030	0	34.6521	0	2.34282	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3022.0	0	SC	0	1.6029	0	34.6521	0	2.34520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3023.0	0	SC	0	1.6027	0	34.6522	0	2.34697	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3024.0	0	SC	0	1.6027	0	34.6522	0	2.34825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3025.0	0	SC	0	1.6025	0	34.6522	0	2.34956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3026.0	0	SC	0	1.6024	0	34.6522	0	2.35014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3027.0	0	SC	0	1.6023	0	34.6523	0	2.35046	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3028.0	0	SC	0	1.6017	0	34.6524	0	2.35089	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3029.0	0	SC	0	1.6012	0	34.6523	0	2.35141	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3030.0	0	SC	0	1.6006	0	34.6525	0	2.35252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3031.0	0	SC	0	1.6001	0	34.6526	0	2.35307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3032.0	0	SC	0	1.5997	0	34.6528	0	2.35311	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3033.0	0	SC	0	1.5997	0	34.6529	0	2.35333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3034.0	0	SC	0	1.5998	0	34.6530	0	2.35359	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3035.0	0	SC	0	1.5996	0	34.6528	0	2.35394	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3036.0	0	SC	0	1.5992	0	34.6528	0	2.35500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3037.0	0	SC	0	1.5986	0	34.6531	0	2.35493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3038.0	0	SC	0	1.5984	0	34.6531	0	2.35535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3039.0	0	SC	0	1.5979	0	34.6531	0	2.35578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3040.0	0	SC	0	1.5976	0	34.6531	0	2.35602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3041.0	0	SC	0	1.5972	0	34.6531	0	2.35641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3042.0	0	SC	0	1.5970	0	34.6531	0	2.35665	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3043.0	0	SC	0	1.5970	0	34.6531	0	2.35700	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3044.0	0	SC	0	1.5969	0	34.6531	0	2.35736	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3045.0	0	SC	0	1.5966	0	34.6531	0	2.35830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3046.0	0	SC	0	1.5965	0	34.6532	0	2.35822	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3047.0	0	SC	0	1.5964	0	34.6531	0	2.35921	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3048.0	0	SC	0	1.5958	0	34.6532	0	2.35917	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3049.0	0	SC	0	1.5956	0	34.6533	0	2.35949	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3050.0	0	SC	0	1.5954	0	34.6534	0	2.35968	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3051.0	0	SC	0	1.5953	0	34.6533	0	2.35923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3052.0	0	SC	0	1.5951	0	34.6533	0	2.35849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3053.0	0	SC	0	1.5953	0	34.6533	0	2.35788	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3054.0	0	SC	0	1.5952	0	34.6533	0	2.35965	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3055.0	0	SC	0	1.5951	0	34.6534	0	2.36184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3056.0	0	SC	0	1.5950	0	34.6533	0	2.36617	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3057.0	0	SC	0	1.5950	0	34.6533	0	2.36794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3058.0	0	SC	0	1.5948	0	34.6534	0	2.36992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3059.0	0	SC	0	1.5946	0	34.6534	0	2.37110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3060.0	0	SC	0	1.5945	0	34.6535	0	2.37094	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3061.0	0	SC	0	1.5941	0	34.6537	0	2.37189	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3062.0	0	SC	0	1.5940	0	34.6536	0	2.37228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3063.0	0	SC	0	1.5938	0	34.6536	0	2.37306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3064.0	0	SC	0	1.5938	0	34.6537	0	2.37315	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3065.0	0	SC	0	1.5936	0	34.6538	0	2.37359	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3066.0	0	SC	0	1.5935	0	34.6539	0	2.37395	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3067.0	0	SC	0	1.5933	0	34.6539	0	2.37420	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3068.0	0	SC	0	1.5933	0	34.6539	0	2.37444	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3069.0	0	SC	0	1.5931	0	34.6539	0	2.37466	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3070.0	0	SC	0	1.5929	0	34.6541	0	2.37511	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3071.0	0	SC	0	1.5929	0	34.6541	0	2.37590	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3072.0	0	SC	0	1.5929	0	34.6542	0	2.37698	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3073.0	0	SC	0	1.5929	0	34.6540	0	2.37655	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3074.0	0	SC	0	1.5929	0	34.6541	0	2.37751	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3075.0	0	SC	0	1.5930	0	34.6543	0	2.37738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3076.0	0	SC	0	1.5931	0	34.6541	0	2.37754	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3077.0	0	SC	0	1.5930	0	34.6542	0	2.37797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3078.0	0	SC	0	1.5930	0	34.6542	0	2.37816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3079.0	0	SC	0	1.5928	0	34.6543	0	2.37857	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3080.0	0	SC	0	1.5928	0	34.6541	0	2.37889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3081.0	0	SC	0	1.5926	0	34.6542	0	2.37931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3082.0	0	SC	0	1.5926	0	34.6543	0	2.37966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3083.0	0	SC	0	1.5924	0	34.6543	0	2.38003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3084.0	0	SC	0	1.5918	0	34.6543	0	2.38037	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3085.0	0	SC	0	1.5916	0	34.6544	0	2.38090	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3086.0	0	SC	0	1.5912	0	34.6544	0	2.38130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3087.0	0	SC	0	1.5911	0	34.6544	0	2.38165	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3088.0	0	SC	0	1.5906	0	34.6543	0	2.38204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3089.0	0	SC	0	1.5902	0	34.6544	0	2.38185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3090.0	0	SC	0	1.5897	0	34.6543	0	2.38266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3091.0	0	SC	0	1.5894	0	34.6543	0	2.38298	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3092.0	0	SC	0	1.5892	0	34.6544	0	2.38350	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3093.0	0	SC	0	1.5887	0	34.6545	0	2.38389	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3094.0	0	SC	0	1.5886	0	34.6546	0	2.38374	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3095.0	0	SC	0	1.5886	0	34.6546	0	2.38318	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3096.0	0	SC	0	1.5883	0	34.6546	0	2.38228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3097.0	0	SC	0	1.5883	0	34.6546	0	2.38366	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3098.0	0	SC	0	1.5881	0	34.6546	0	2.38493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3099.0	0	SC	0	1.5879	0	34.6547	0	2.38923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3100.0	0	SC	0	1.5877	0	34.6547	0	2.39228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3101.0	0	SC	0	1.5875	0	34.6548	0	2.39327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3102.0	0	SC	0	1.5873	0	34.6548	0	2.39537	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3103.0	0	SC	0	1.5872	0	34.6547	0	2.39594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3104.0	0	SC	0	1.5870	0	34.6549	0	2.39634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3105.0	0	SC	0	1.5868	0	34.6549	0	2.39667	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3106.0	0	SC	0	1.5867	0	34.6548	0	2.39680	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3107.0	0	SC	0	1.5864	0	34.6550	0	2.39717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3108.0	0	SC	0	1.5859	0	34.6552	0	2.39681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3109.0	0	SC	0	1.5858	0	34.6552	0	2.39954	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3110.0	0	SC	0	1.5858	0	34.6552	0	2.40041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3111.0	0	SC	0	1.5856	0	34.6552	0	2.40212	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3112.0	0	SC	0	1.5854	0	34.6553	0	2.40351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3113.0	0	SC	0	1.5851	0	34.6555	0	2.40190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3114.0	0	SC	0	1.5848	0	34.6554	0	2.40175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3115.0	0	SC	0	1.5843	0	34.6556	0	2.40143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3116.0	0	SC	0	1.5840	0	34.6557	0	2.40135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3117.0	0	SC	0	1.5841	0	34.6557	0	2.40184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3118.0	0	SC	0	1.5838	0	34.6557	0	2.40354	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3119.0	0	SC	0	1.5838	0	34.6557	0	2.40436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3120.0	0	SC	0	1.5835	0	34.6557	0	2.40520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3121.0	0	SC	0	1.5832	0	34.6558	0	2.40169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3122.0	0	SC	0	1.5833	0	34.6557	0	2.40172	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3123.0	0	SC	0	1.5826	0	34.6558	0	2.39940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3124.0	0	SC	0	1.5820	0	34.6557	0	2.39846	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3125.0	0	SC	0	1.5815	0	34.6559	0	2.39890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3126.0	0	SC	0	1.5815	0	34.6558	0	2.40018	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3127.0	0	SC	0	1.5812	0	34.6558	0	2.40143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3128.0	0	SC	0	1.5811	0	34.6557	0	2.40038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3129.0	0	SC	0	1.5808	0	34.6558	0	2.39956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3130.0	0	SC	0	1.5803	0	34.6558	0	2.39933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3131.0	0	SC	0	1.5800	0	34.6559	0	2.39923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3132.0	0	SC	0	1.5794	0	34.6560	0	2.39935	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3133.0	0	SC	0	1.5793	0	34.6559	0	2.39964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3134.0	0	SC	0	1.5792	0	34.6560	0	2.40000	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3135.0	0	SC	0	1.5792	0	34.6560	0	2.40022	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3136.0	0	SC	0	1.5793	0	34.6561	0	2.40063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3137.0	0	SC	0	1.5793	0	34.6560	0	2.40097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3138.0	0	SC	0	1.5792	0	34.6561	0	2.40174	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3139.0	0	SC	0	1.5793	0	34.6560	0	2.40178	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3140.0	0	SC	0	1.5794	0	34.6559	0	2.40265	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3141.0	0	SC	0	1.5793	0	34.6560	0	2.40248	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3142.0	0	SC	0	1.5793	0	34.6561	0	2.40284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3143.0	0	SC	0	1.5794	0	34.6561	0	2.40327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3144.0	0	SC	0	1.5792	0	34.6560	0	2.40420	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3145.0	0	SC	0	1.5791	0	34.6561	0	2.40400	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3146.0	0	SC	0	1.5790	0	34.6561	0	2.40442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3147.0	0	SC	0	1.5786	0	34.6562	0	2.40485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3148.0	0	SC	0	1.5784	0	34.6562	0	2.40488	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3149.0	0	SC	0	1.5784	0	34.6562	0	2.40480	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3150.0	0	SC	0	1.5783	0	34.6562	0	2.40478	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3151.0	0	SC	0	1.5785	0	34.6562	0	2.40588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3152.0	0	SC	0	1.5785	0	34.6562	0	2.40704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3153.0	0	SC	0	1.5784	0	34.6563	0	2.40774	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3154.0	0	SC	0	1.5780	0	34.6562	0	2.40782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3155.0	0	SC	0	1.5780	0	34.6563	0	2.40923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3156.0	0	SC	0	1.5775	0	34.6563	0	2.41017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3157.0	0	SC	0	1.5774	0	34.6563	0	2.41170	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3158.0	0	SC	0	1.5773	0	34.6562	0	2.41193	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3159.0	0	SC	0	1.5768	0	34.6565	0	2.41140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3160.0	0	SC	0	1.5767	0	34.6564	0	2.41379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3161.0	0	SC	0	1.5766	0	34.6564	0	2.41448	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3162.0	0	SC	0	1.5764	0	34.6565	0	2.41714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3163.0	0	SC	0	1.5763	0	34.6564	0	2.41693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3164.0	0	SC	0	1.5758	0	34.6566	0	2.41903	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3165.0	0	SC	0	1.5752	0	34.6567	0	2.41995	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3166.0	0	SC	0	1.5744	0	34.6568	0	2.42055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3167.0	0	SC	0	1.5737	0	34.6571	0	2.42118	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3168.0	0	SC	0	1.5737	0	34.6570	0	2.42085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3169.0	0	SC	0	1.5736	0	34.6571	0	2.42010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3170.0	0	SC	0	1.5736	0	34.6570	0	2.42166	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3171.0	0	SC	0	1.5735	0	34.6571	0	2.42108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3172.0	0	SC	0	1.5735	0	34.6572	0	2.41988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3173.0	0	SC	0	1.5735	0	34.6572	0	2.42083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3174.0	0	SC	0	1.5733	0	34.6572	0	2.42095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3175.0	0	SC	0	1.5732	0	34.6573	0	2.42046	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3176.0	0	SC	0	1.5733	0	34.6571	0	2.42254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3177.0	0	SC	0	1.5733	0	34.6571	0	2.42342	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3178.0	0	SC	0	1.5727	0	34.6571	0	2.42379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3179.0	0	SC	0	1.5722	0	34.6573	0	2.42322	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3180.0	0	SC	0	1.5720	0	34.6572	0	2.42519	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3181.0	0	SC	0	1.5720	0	34.6573	0	2.42615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3182.0	0	SC	0	1.5717	0	34.6573	0	2.42565	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3183.0	0	SC	0	1.5711	0	34.6574	0	2.42653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3184.0	0	SC	0	1.5710	0	34.6574	0	2.42495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3185.0	0	SC	0	1.5707	0	34.6575	0	2.42637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3186.0	0	SC	0	1.5707	0	34.6576	0	2.42756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3187.0	0	SC	0	1.5707	0	34.6575	0	2.42680	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3188.0	0	SC	0	1.5707	0	34.6574	0	2.42770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3189.0	0	SC	0	1.5708	0	34.6575	0	2.42905	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3190.0	0	SC	0	1.5707	0	34.6575	0	2.42919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3191.0	0	SC	0	1.5705	0	34.6574	0	2.42887	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3192.0	0	SC	0	1.5701	0	34.6576	0	2.42987	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3193.0	0	SC	0	1.5698	0	34.6577	0	2.43058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3194.0	0	SC	0	1.5697	0	34.6576	0	2.43016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3195.0	0	SC	0	1.5692	0	34.6575	0	2.43076	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3196.0	0	SC	0	1.5686	0	34.6577	0	2.43118	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3197.0	0	SC	0	1.5682	0	34.6577	0	2.43209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3198.0	0	SC	0	1.5681	0	34.6578	0	2.43250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3199.0	0	SC	0	1.5680	0	34.6577	0	2.43257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3200.0	0	SC	0	1.5676	0	34.6579	0	2.43316	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3201.0	0	SC	0	1.5673	0	34.6581	0	2.43381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3202.0	0	SC	0	1.5673	0	34.6578	0	2.43348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3203.0	0	SC	0	1.5672	0	34.6580	0	2.43333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3204.0	0	SC	0	1.5672	0	34.6581	0	2.43470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3205.0	0	SC	0	1.5672	0	34.6580	0	2.43540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3206.0	0	SC	0	1.5671	0	34.6580	0	2.43575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3207.0	0	SC	0	1.5668	0	34.6581	0	2.43645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3208.0	0	SC	0	1.5666	0	34.6581	0	2.43481	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3209.0	0	SC	0	1.5667	0	34.6581	0	2.43648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3210.0	0	SC	0	1.5667	0	34.6580	0	2.43649	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3211.0	0	SC	0	1.5667	0	34.6581	0	2.43625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3212.0	0	SC	0	1.5665	0	34.6581	0	2.43595	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3213.0	0	SC	0	1.5663	0	34.6581	0	2.43790	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3214.0	0	SC	0	1.5663	0	34.6580	0	2.43847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3215.0	0	SC	0	1.5659	0	34.6582	0	2.43901	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3216.0	0	SC	0	1.5658	0	34.6582	0	2.43899	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3217.0	0	SC	0	1.5658	0	34.6582	0	2.43868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3218.0	0	SC	0	1.5656	0	34.6583	0	2.43972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3219.0	0	SC	0	1.5652	0	34.6583	0	2.44051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3220.0	0	SC	0	1.5648	0	34.6583	0	2.44105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3221.0	0	SC	0	1.5646	0	34.6584	0	2.44016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3222.0	0	SC	0	1.5647	0	34.6584	0	2.44198	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3223.0	0	SC	0	1.5646	0	34.6584	0	2.44087	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3224.0	0	SC	0	1.5646	0	34.6584	0	2.44153	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3225.0	0	SC	0	1.5641	0	34.6585	0	2.44188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3226.0	0	SC	0	1.5638	0	34.6586	0	2.44241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3227.0	0	SC	0	1.5636	0	34.6586	0	2.44425	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3228.0	0	SC	0	1.5636	0	34.6585	0	2.44495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3229.0	0	SC	0	1.5635	0	34.6585	0	2.44497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3230.0	0	SC	0	1.5634	0	34.6587	0	2.44130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3231.0	0	SC	0	1.5635	0	34.6585	0	2.44157	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3232.0	0	SC	0	1.5633	0	34.6586	0	2.44312	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3233.0	0	SC	0	1.5631	0	34.6587	0	2.44038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3234.0	0	SC	0	1.5631	0	34.6587	0	2.44077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3235.0	0	SC	0	1.5628	0	34.6587	0	2.44310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3236.0	0	SC	0	1.5623	0	34.6588	0	2.44316	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3237.0	0	SC	0	1.5620	0	34.6588	0	2.44392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3238.0	0	SC	0	1.5614	0	34.6589	0	2.44485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3239.0	0	SC	0	1.5610	0	34.6590	0	2.44230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3240.0	0	SC	0	1.5609	0	34.6589	0	2.44413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3241.0	0	SC	0	1.5603	0	34.6591	0	2.44629	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3242.0	0	SC	0	1.5599	0	34.6592	0	2.44757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3243.0	0	SC	0	1.5597	0	34.6591	0	2.44657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3244.0	0	SC	0	1.5593	0	34.6591	0	2.44943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3245.0	0	SC	0	1.5591	0	34.6591	0	2.45130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3246.0	0	SC	0	1.5590	0	34.6593	0	2.45146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3247.0	0	SC	0	1.5589	0	34.6592	0	2.45150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3248.0	0	SC	0	1.5586	0	34.6593	0	2.45068	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3249.0	0	SC	0	1.5583	0	34.6594	0	2.45109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3250.0	0	SC	0	1.5579	0	34.6593	0	2.45154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3251.0	0	SC	0	1.5570	0	34.6596	0	2.45003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3252.0	0	SC	0	1.5563	0	34.6596	0	2.44788	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3253.0	0	SC	0	1.5560	0	34.6598	0	2.44827	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3254.0	0	SC	0	1.5555	0	34.6597	0	2.44690	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3255.0	0	SC	0	1.5552	0	34.6598	0	2.44643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3256.0	0	SC	0	1.5552	0	34.6597	0	2.44674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3257.0	0	SC	0	1.5553	0	34.6597	0	2.44703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3258.0	0	SC	0	1.5552	0	34.6599	0	2.44790	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3259.0	0	SC	0	1.5553	0	34.6599	0	2.44773	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3260.0	0	SC	0	1.5555	0	34.6597	0	2.44836	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3261.0	0	SC	0	1.5555	0	34.6598	0	2.44871	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3262.0	0	SC	0	1.5554	0	34.6598	0	2.44898	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3263.0	0	SC	0	1.5553	0	34.6599	0	2.44918	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3264.0	0	SC	0	1.5553	0	34.6598	0	2.44922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3265.0	0	SC	0	1.5550	0	34.6599	0	2.44975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3266.0	0	SC	0	1.5549	0	34.6599	0	2.45086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3267.0	0	SC	0	1.5547	0	34.6599	0	2.45133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3268.0	0	SC	0	1.5546	0	34.6601	0	2.45138	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3269.0	0	SC	0	1.5547	0	34.6601	0	2.45164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3270.0	0	SC	0	1.5547	0	34.6599	0	2.45185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3271.0	0	SC	0	1.5547	0	34.6599	0	2.45231	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3272.0	0	SC	0	1.5545	0	34.6600	0	2.45252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3273.0	0	SC	0	1.5544	0	34.6600	0	2.45296	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3274.0	0	SC	0	1.5544	0	34.6600	0	2.45316	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3275.0	0	SC	0	1.5544	0	34.6600	0	2.45363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3276.0	0	SC	0	1.5541	0	34.6600	0	2.45408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3277.0	0	SC	0	1.5540	0	34.6602	0	2.45498	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3278.0	0	SC	0	1.5537	0	34.6602	0	2.45491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3279.0	0	SC	0	1.5532	0	34.6602	0	2.45580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3280.0	0	SC	0	1.5531	0	34.6602	0	2.45574	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3281.0	0	SC	0	1.5530	0	34.6603	0	2.45588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3282.0	0	SC	0	1.5529	0	34.6604	0	2.45624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3283.0	0	SC	0	1.5530	0	34.6604	0	2.45676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3284.0	0	SC	0	1.5530	0	34.6604	0	2.45584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3285.0	0	SC	0	1.5529	0	34.6604	0	2.45540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3286.0	0	SC	0	1.5531	0	34.6603	0	2.45533	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3287.0	0	SC	0	1.5531	0	34.6602	0	2.46056	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3288.0	0	SC	0	1.5531	0	34.6603	0	2.46095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3289.0	0	SC	0	1.5529	0	34.6604	0	2.46278	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3290.0	0	SC	0	1.5528	0	34.6604	0	2.46594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3291.0	0	SC	0	1.5527	0	34.6604	0	2.46745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3292.0	0	SC	0	1.5526	0	34.6604	0	2.46833	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3293.0	0	SC	0	1.5523	0	34.6605	0	2.46900	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3294.0	0	SC	0	1.5521	0	34.6605	0	2.46958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3295.0	0	SC	0	1.5516	0	34.6605	0	2.47017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3296.0	0	SC	0	1.5505	0	34.6607	0	2.47050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3297.0	0	SC	0	1.5501	0	34.6606	0	2.47103	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3298.0	0	SC	0	1.5492	0	34.6609	0	2.47098	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3299.0	0	SC	0	1.5490	0	34.6609	0	2.47109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3300.0	0	SC	0	1.5487	0	34.6611	0	2.47185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3301.0	0	SC	0	1.5488	0	34.6609	0	2.47229	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3302.0	0	SC	0	1.5487	0	34.6610	0	2.47262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3303.0	0	SC	0	1.5487	0	34.6609	0	2.47311	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3304.0	0	SC	0	1.5486	0	34.6610	0	2.47358	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3305.0	0	SC	0	1.5486	0	34.6611	0	2.47471	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3306.0	0	SC	0	1.5485	0	34.6611	0	2.47403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3307.0	0	SC	0	1.5486	0	34.6612	0	2.47485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3308.0	0	SC	0	1.5484	0	34.6612	0	2.47503	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3309.0	0	SC	0	1.5483	0	34.6610	0	2.47539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3310.0	0	SC	0	1.5482	0	34.6611	0	2.47587	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3311.0	0	SC	0	1.5480	0	34.6612	0	2.47621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3312.0	0	SC	0	1.5480	0	34.6610	0	2.47652	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3313.0	0	SC	0	1.5477	0	34.6612	0	2.47651	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3314.0	0	SC	0	1.5476	0	34.6612	0	2.47734	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3315.0	0	SC	0	1.5476	0	34.6612	0	2.47755	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3316.0	0	SC	0	1.5476	0	34.6613	0	2.47796	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3317.0	0	SC	0	1.5476	0	34.6613	0	2.47868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3318.0	0	SC	0	1.5475	0	34.6612	0	2.47904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3319.0	0	SC	0	1.5475	0	34.6612	0	2.47932	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3320.0	0	SC	0	1.5473	0	34.6613	0	2.47856	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3321.0	0	SC	0	1.5473	0	34.6613	0	2.48000	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3322.0	0	SC	0	1.5473	0	34.6612	0	2.48062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3323.0	0	SC	0	1.5471	0	34.6614	0	2.48084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3324.0	0	SC	0	1.5472	0	34.6614	0	2.48123	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3325.0	0	SC	0	1.5471	0	34.6613	0	2.48059	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3326.0	0	SC	0	1.5470	0	34.6614	0	2.48155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3327.0	0	SC	0	1.5471	0	34.6614	0	2.48218	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3328.0	0	SC	0	1.5472	0	34.6614	0	2.48247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3329.0	0	SC	0	1.5471	0	34.6614	0	2.48260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3330.0	0	SC	0	1.5470	0	34.6614	0	2.48299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3331.0	0	SC	0	1.5468	0	34.6614	0	2.48303	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3332.0	0	SC	0	1.5464	0	34.6615	0	2.48408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3333.0	0	SC	0	1.5458	0	34.6615	0	2.48456	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3334.0	0	SC	0	1.5453	0	34.6616	0	2.48475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3335.0	0	SC	0	1.5451	0	34.6616	0	2.48549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3336.0	0	SC	0	1.5447	0	34.6617	0	2.48529	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3337.0	0	SC	0	1.5446	0	34.6617	0	2.48610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3338.0	0	SC	0	1.5446	0	34.6618	0	2.48657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3339.0	0	SC	0	1.5444	0	34.6618	0	2.48686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3340.0	0	SC	0	1.5443	0	34.6618	0	2.48723	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3341.0	0	SC	0	1.5441	0	34.6618	0	2.48785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3342.0	0	SC	0	1.5440	0	34.6618	0	2.48810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3343.0	0	SC	0	1.5441	0	34.6618	0	2.48865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3344.0	0	SC	0	1.5440	0	34.6620	0	2.48910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3345.0	0	SC	0	1.5440	0	34.6619	0	2.48895	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3346.0	0	SC	0	1.5441	0	34.6618	0	2.48921	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3347.0	0	SC	0	1.5440	0	34.6619	0	2.48955	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3348.0	0	SC	0	1.5439	0	34.6619	0	2.49051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3349.0	0	SC	0	1.5440	0	34.6620	0	2.49102	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3350.0	0	SC	0	1.5440	0	34.6619	0	2.49142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3351.0	0	SC	0	1.5437	0	34.6620	0	2.49106	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3352.0	0	SC	0	1.5434	0	34.6620	0	2.49169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3353.0	0	SC	0	1.5432	0	34.6620	0	2.49234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3354.0	0	SC	0	1.5427	0	34.6622	0	2.49297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3355.0	0	SC	0	1.5427	0	34.6622	0	2.49370	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3356.0	0	SC	0	1.5426	0	34.6621	0	2.49288	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3357.0	0	SC	0	1.5424	0	34.6623	0	2.49446	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3358.0	0	SC	0	1.5425	0	34.6622	0	2.49328	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3359.0	0	SC	0	1.5426	0	34.6621	0	2.49198	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3360.0	0	SC	0	1.5426	0	34.6622	0	2.49344	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3361.0	0	SC	0	1.5427	0	34.6622	0	2.49060	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3362.0	0	SC	0	1.5427	0	34.6623	0	2.49350	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3363.0	0	SC	0	1.5428	0	34.6621	0	2.49356	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3364.0	0	SC	0	1.5427	0	34.6621	0	2.49493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3365.0	0	SC	0	1.5427	0	34.6622	0	2.49480	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3366.0	0	SC	0	1.5427	0	34.6621	0	2.49668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3367.0	0	SC	0	1.5425	0	34.6622	0	2.49724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3368.0	0	SC	0	1.5420	0	34.6623	0	2.49837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3369.0	0	SC	0	1.5418	0	34.6623	0	2.49735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3370.0	0	SC	0	1.5413	0	34.6624	0	2.49787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3371.0	0	SC	0	1.5412	0	34.6625	0	2.49899	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3372.0	0	SC	0	1.5414	0	34.6624	0	2.49766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3373.0	0	SC	0	1.5414	0	34.6624	0	2.50014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3374.0	0	SC	0	1.5415	0	34.6624	0	2.50069	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3375.0	0	SC	0	1.5416	0	34.6625	0	2.50073	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3376.0	0	SC	0	1.5416	0	34.6624	0	2.50127	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3377.0	0	SC	0	1.5415	0	34.6625	0	2.50158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3378.0	0	SC	0	1.5418	0	34.6624	0	2.50121	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3379.0	0	SC	0	1.5418	0	34.6624	0	2.50251	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3380.0	0	SC	0	1.5417	0	34.6625	0	2.50302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3381.0	0	SC	0	1.5414	0	34.6625	0	2.50351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3382.0	0	SC	0	1.5413	0	34.6626	0	2.50335	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3383.0	0	SC	0	1.5411	0	34.6627	0	2.50403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3384.0	0	SC	0	1.5407	0	34.6626	0	2.50465	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3385.0	0	SC	0	1.5408	0	34.6626	0	2.50551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3386.0	0	SC	0	1.5405	0	34.6626	0	2.50610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3387.0	0	SC	0	1.5403	0	34.6627	0	2.50618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3388.0	0	SC	0	1.5401	0	34.6626	0	2.50675	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3389.0	0	SC	0	1.5399	0	34.6628	0	2.50703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3390.0	0	SC	0	1.5395	0	34.6627	0	2.50722	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3391.0	0	SC	0	1.5393	0	34.6629	0	2.50761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3392.0	0	SC	0	1.5393	0	34.6628	0	2.50808	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3393.0	0	SC	0	1.5395	0	34.6628	0	2.50883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3394.0	0	SC	0	1.5394	0	34.6628	0	2.50883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3395.0	0	SC	0	1.5394	0	34.6628	0	2.50933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3396.0	0	SC	0	1.5395	0	34.6628	0	2.51025	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3397.0	0	SC	0	1.5395	0	34.6628	0	2.51005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3398.0	0	SC	0	1.5395	0	34.6629	0	2.51051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3399.0	0	SC	0	1.5394	0	34.6629	0	2.51080	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3400.0	0	SC	0	1.5393	0	34.6628	0	2.51117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3401.0	0	SC	0	1.5386	0	34.6631	0	2.51160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3402.0	0	SC	0	1.5386	0	34.6630	0	2.51199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3403.0	0	SC	0	1.5384	0	34.6629	0	2.51234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3404.0	0	SC	0	1.5382	0	34.6631	0	2.51260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3405.0	0	SC	0	1.5382	0	34.6630	0	2.51307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3406.0	0	SC	0	1.5382	0	34.6631	0	2.51345	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3407.0	0	SC	0	1.5380	0	34.6631	0	2.51450	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3408.0	0	SC	0	1.5378	0	34.6631	0	2.51447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3409.0	0	SC	0	1.5378	0	34.6632	0	2.51494	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3410.0	0	SC	0	1.5375	0	34.6632	0	2.51517	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3411.0	0	SC	0	1.5374	0	34.6632	0	2.51486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3412.0	0	SC	0	1.5373	0	34.6632	0	2.51582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3413.0	0	SC	0	1.5371	0	34.6633	0	2.51668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3414.0	0	SC	0	1.5369	0	34.6635	0	2.51653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3415.0	0	SC	0	1.5367	0	34.6634	0	2.51676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3416.0	0	SC	0	1.5367	0	34.6634	0	2.51815	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3417.0	0	SC	0	1.5363	0	34.6634	0	2.51787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3418.0	0	SC	0	1.5361	0	34.6636	0	2.51771	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3419.0	0	SC	0	1.5362	0	34.6635	0	2.51870	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3420.0	0	SC	0	1.5362	0	34.6635	0	2.51893	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3421.0	0	SC	0	1.5363	0	34.6634	0	2.51926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3422.0	0	SC	0	1.5360	0	34.6635	0	2.51933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3423.0	0	SC	0	1.5358	0	34.6635	0	2.52024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3424.0	0	SC	0	1.5355	0	34.6637	0	2.52049	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3425.0	0	SC	0	1.5352	0	34.6637	0	2.52050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3426.0	0	SC	0	1.5352	0	34.6636	0	2.52140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3427.0	0	SC	0	1.5351	0	34.6637	0	2.52180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3428.0	0	SC	0	1.5350	0	34.6637	0	2.52180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3429.0	0	SC	0	1.5350	0	34.6636	0	2.52258	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3430.0	0	SC	0	1.5350	0	34.6637	0	2.52232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3431.0	0	SC	0	1.5348	0	34.6637	0	2.52272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3432.0	0	SC	0	1.5346	0	34.6637	0	2.52366	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3433.0	0	SC	0	1.5345	0	34.6637	0	2.52409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3434.0	0	SC	0	1.5344	0	34.6638	0	2.52406	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3435.0	0	SC	0	1.5344	0	34.6637	0	2.52492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3436.0	0	SC	0	1.5341	0	34.6639	0	2.52445	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3437.0	0	SC	0	1.5342	0	34.6637	0	2.52585	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3438.0	0	SC	0	1.5340	0	34.6639	0	2.52624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3439.0	0	SC	0	1.5340	0	34.6640	0	2.52521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3440.0	0	SC	0	1.5341	0	34.6639	0	2.52595	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3441.0	0	SC	0	1.5341	0	34.6639	0	2.52658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3442.0	0	SC	0	1.5342	0	34.6639	0	2.52668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3443.0	0	SC	0	1.5341	0	34.6639	0	2.52734	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3444.0	0	SC	0	1.5341	0	34.6638	0	2.52792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3445.0	0	SC	0	1.5341	0	34.6639	0	2.52806	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3446.0	0	SC	0	1.5341	0	34.6639	0	2.52852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3447.0	0	SC	0	1.5341	0	34.6640	0	2.52856	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3448.0	0	SC	0	1.5339	0	34.6640	0	2.52994	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3449.0	0	SC	0	1.5339	0	34.6640	0	2.52966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3450.0	0	SC	0	1.5337	0	34.6641	0	2.52914	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3451.0	0	SC	0	1.5335	0	34.6641	0	2.53101	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3452.0	0	SC	0	1.5332	0	34.6640	0	2.53063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3453.0	0	SC	0	1.5327	0	34.6642	0	2.53111	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3454.0	0	SC	0	1.5319	0	34.6643	0	2.53169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3455.0	0	SC	0	1.5320	0	34.6643	0	2.53212	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3456.0	0	SC	0	1.5319	0	34.6643	0	2.53268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3457.0	0	SC	0	1.5318	0	34.6643	0	2.53346	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3458.0	0	SC	0	1.5318	0	34.6642	0	2.53372	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3459.0	0	SC	0	1.5317	0	34.6643	0	2.53352	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3460.0	0	SC	0	1.5317	0	34.6643	0	2.53293	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3461.0	0	SC	0	1.5318	0	34.6643	0	2.53319	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3462.0	0	SC	0	1.5318	0	34.6643	0	2.53400	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3463.0	0	SC	0	1.5318	0	34.6643	0	2.53500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3464.0	0	SC	0	1.5318	0	34.6644	0	2.53611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3465.0	0	SC	0	1.5317	0	34.6643	0	2.53634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3466.0	0	SC	0	1.5316	0	34.6644	0	2.53711	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3467.0	0	SC	0	1.5315	0	34.6644	0	2.53797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3468.0	0	SC	0	1.5312	0	34.6645	0	2.53729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3469.0	0	SC	0	1.5311	0	34.6646	0	2.53751	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3470.0	0	SC	0	1.5310	0	34.6644	0	2.53825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3471.0	0	SC	0	1.5309	0	34.6644	0	2.53867	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3472.0	0	SC	0	1.5307	0	34.6645	0	2.53972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3473.0	0	SC	0	1.5306	0	34.6646	0	2.53969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3474.0	0	SC	0	1.5306	0	34.6646	0	2.53960	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3475.0	0	SC	0	1.5308	0	34.6644	0	2.54041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3476.0	0	SC	0	1.5307	0	34.6646	0	2.54065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3477.0	0	SC	0	1.5305	0	34.6646	0	2.54103	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3478.0	0	SC	0	1.5302	0	34.6646	0	2.54156	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3479.0	0	SC	0	1.5301	0	34.6646	0	2.54193	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3480.0	0	SC	0	1.5295	0	34.6647	0	2.54236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3481.0	0	SC	0	1.5293	0	34.6648	0	2.54279	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3482.0	0	SC	0	1.5286	0	34.6649	0	2.54324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3483.0	0	SC	0	1.5281	0	34.6649	0	2.54364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3484.0	0	SC	0	1.5277	0	34.6649	0	2.54406	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3485.0	0	SC	0	1.5277	0	34.6649	0	2.54444	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3486.0	0	SC	0	1.5276	0	34.6650	0	2.54483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3487.0	0	SC	0	1.5276	0	34.6650	0	2.54521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3488.0	0	SC	0	1.5275	0	34.6650	0	2.54563	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3489.0	0	SC	0	1.5273	0	34.6651	0	2.54600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3490.0	0	SC	0	1.5270	0	34.6650	0	2.54648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3491.0	0	SC	0	1.5267	0	34.6651	0	2.54681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3492.0	0	SC	0	1.5265	0	34.6651	0	2.54726	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3493.0	0	SC	0	1.5262	0	34.6652	0	2.54765	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3494.0	0	SC	0	1.5260	0	34.6652	0	2.54799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3495.0	0	SC	0	1.5261	0	34.6653	0	2.54840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3496.0	0	SC	0	1.5258	0	34.6653	0	2.54885	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3497.0	0	SC	0	1.5257	0	34.6653	0	2.54920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3498.0	0	SC	0	1.5257	0	34.6653	0	2.54958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3499.0	0	SC	0	1.5257	0	34.6653	0	2.54997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3500.0	0	SC	0	1.5255	0	34.6653	0	2.55040	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3501.0	0	SC	0	1.5254	0	34.6653	0	2.55060	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3502.0	0	SC	0	1.5253	0	34.6655	0	2.55105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3503.0	0	SC	0	1.5253	0	34.6653	0	2.55139	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3504.0	0	SC	0	1.5253	0	34.6654	0	2.55229	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3505.0	0	SC	0	1.5254	0	34.6653	0	2.55227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3506.0	0	SC	0	1.5251	0	34.6655	0	2.55318	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3507.0	0	SC	0	1.5252	0	34.6654	0	2.55313	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3508.0	0	SC	0	1.5251	0	34.6654	0	2.55349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3509.0	0	SC	0	1.5250	0	34.6654	0	2.55447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3510.0	0	SC	0	1.5250	0	34.6655	0	2.55431	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3511.0	0	SC	0	1.5247	0	34.6655	0	2.55475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3512.0	0	SC	0	1.5246	0	34.6656	0	2.55522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3513.0	0	SC	0	1.5244	0	34.6656	0	2.55549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3514.0	0	SC	0	1.5243	0	34.6657	0	2.55583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3515.0	0	SC	0	1.5245	0	34.6655	0	2.55623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3516.0	0	SC	0	1.5245	0	34.6656	0	2.55658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3517.0	0	SC	0	1.5244	0	34.6656	0	2.55701	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3518.0	0	SC	0	1.5240	0	34.6657	0	2.55740	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3519.0	0	SC	0	1.5235	0	34.6657	0	2.55782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3520.0	0	SC	0	1.5235	0	34.6656	0	2.55825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3521.0	0	SC	0	1.5232	0	34.6658	0	2.55870	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3522.0	0	SC	0	1.5232	0	34.6657	0	2.55900	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3523.0	0	SC	0	1.5230	0	34.6657	0	2.55930	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3524.0	0	SC	0	1.5230	0	34.6659	0	2.55974	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3525.0	0	SC	0	1.5229	0	34.6659	0	2.56022	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3526.0	0	SC	0	1.5226	0	34.6659	0	2.56109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3527.0	0	SC	0	1.5221	0	34.6660	0	2.56117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3528.0	0	SC	0	1.5220	0	34.6660	0	2.56158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3529.0	0	SC	0	1.5217	0	34.6661	0	2.56180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3530.0	0	SC	0	1.5215	0	34.6662	0	2.56206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3531.0	0	SC	0	1.5215	0	34.6661	0	2.56253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3532.0	0	SC	0	1.5215	0	34.6661	0	2.56346	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3533.0	0	SC	0	1.5214	0	34.6662	0	2.56347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3534.0	0	SC	0	1.5212	0	34.6661	0	2.56451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3535.0	0	SC	0	1.5212	0	34.6661	0	2.56449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3536.0	0	SC	0	1.5212	0	34.6662	0	2.56468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3537.0	0	SC	0	1.5210	0	34.6662	0	2.56496	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3538.0	0	SC	0	1.5211	0	34.6662	0	2.56516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3539.0	0	SC	0	1.5210	0	34.6662	0	2.56572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3540.0	0	SC	0	1.5208	0	34.6663	0	2.56672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3541.0	0	SC	0	1.5206	0	34.6662	0	2.56725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3542.0	0	SC	0	1.5204	0	34.6663	0	2.56721	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3543.0	0	SC	0	1.5203	0	34.6663	0	2.56763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3544.0	0	SC	0	1.5202	0	34.6663	0	2.56795	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3545.0	0	SC	0	1.5202	0	34.6662	0	2.56826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3546.0	0	SC	0	1.5200	0	34.6663	0	2.56864	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3547.0	0	SC	0	1.5201	0	34.6664	0	2.56912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3548.0	0	SC	0	1.5201	0	34.6663	0	2.56935	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3549.0	0	SC	0	1.5200	0	34.6664	0	2.56960	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3550.0	0	SC	0	1.5200	0	34.6664	0	2.56933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3551.0	0	SC	0	1.5201	0	34.6663	0	2.56947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3552.0	0	SC	0	1.5201	0	34.6664	0	2.56963	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3553.0	0	SC	0	1.5200	0	34.6665	0	2.57250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3554.0	0	SC	0	1.5200	0	34.6664	0	2.57295	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3555.0	0	SC	0	1.5200	0	34.6664	0	2.57266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3556.0	0	SC	0	1.5198	0	34.6665	0	2.57432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3557.0	0	SC	0	1.5198	0	34.6665	0	2.57711	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3558.0	0	SC	0	1.5199	0	34.6666	0	2.57814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3559.0	0	SC	0	1.5200	0	34.6664	0	2.58077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3560.0	0	SC	0	1.5195	0	34.6665	0	2.58119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3561.0	0	SC	0	1.5194	0	34.6666	0	2.58268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3562.0	0	SC	0	1.5194	0	34.6665	0	2.58391	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3563.0	0	SC	0	1.5192	0	34.6666	0	2.58376	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3564.0	0	SC	0	1.5185	0	34.6667	0	2.58483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3565.0	0	SC	0	1.5175	0	34.6668	0	2.58420	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3566.0	0	SC	0	1.5171	0	34.6668	0	2.58569	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3567.0	0	SC	0	1.5168	0	34.6669	0	2.58549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3568.0	0	SC	0	1.5165	0	34.6670	0	2.58637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3569.0	0	SC	0	1.5164	0	34.6670	0	2.58642	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3570.0	0	SC	0	1.5165	0	34.6670	0	2.58749	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3571.0	0	SC	0	1.5163	0	34.6669	0	2.58817	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3572.0	0	SC	0	1.5162	0	34.6670	0	2.58798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3573.0	0	SC	0	1.5162	0	34.6669	0	2.58826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3574.0	0	SC	0	1.5161	0	34.6671	0	2.58806	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3575.0	0	SC	0	1.5161	0	34.6670	0	2.58931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3576.0	0	SC	0	1.5162	0	34.6671	0	2.58892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3577.0	0	SC	0	1.5163	0	34.6671	0	2.58892	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3578.0	0	SC	0	1.5163	0	34.6670	0	2.59031	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3579.0	0	SC	0	1.5162	0	34.6672	0	2.59071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3580.0	0	SC	0	1.5161	0	34.6672	0	2.59076	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3581.0	0	SC	0	1.5160	0	34.6672	0	2.59202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3582.0	0	SC	0	1.5161	0	34.6672	0	2.59255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3583.0	0	SC	0	1.5159	0	34.6672	0	2.59156	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3584.0	0	SC	0	1.5157	0	34.6672	0	2.59258	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3585.0	0	SC	0	1.5153	0	34.6673	0	2.59279	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3586.0	0	SC	0	1.5152	0	34.6672	0	2.59383	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3587.0	0	SC	0	1.5150	0	34.6673	0	2.59405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3588.0	0	SC	0	1.5149	0	34.6674	0	2.59242	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3589.0	0	SC	0	1.5149	0	34.6673	0	2.59412	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3590.0	0	SC	0	1.5150	0	34.6673	0	2.59471	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3591.0	0	SC	0	1.5149	0	34.6673	0	2.59551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3592.0	0	SC	0	1.5150	0	34.6673	0	2.59561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3593.0	0	SC	0	1.5148	0	34.6674	0	2.59523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3594.0	0	SC	0	1.5149	0	34.6674	0	2.59669	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3595.0	0	SC	0	1.5148	0	34.6674	0	2.59669	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3596.0	0	SC	0	1.5148	0	34.6673	0	2.59608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3597.0	0	SC	0	1.5147	0	34.6674	0	2.59563	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3598.0	0	SC	0	1.5147	0	34.6674	0	2.59376	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3599.0	0	SC	0	1.5148	0	34.6675	0	2.59419	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3600.0	0	SC	0	1.5145	0	34.6675	0	2.59522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3601.0	0	SC	0	1.5144	0	34.6676	0	2.59623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3602.0	0	SC	0	1.5142	0	34.6675	0	2.59783	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3603.0	0	SC	0	1.5142	0	34.6676	0	2.59737	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3604.0	0	SC	0	1.5142	0	34.6676	0	2.59760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3605.0	0	SC	0	1.5142	0	34.6676	0	2.59657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3606.0	0	SC	0	1.5143	0	34.6676	0	2.59709	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3607.0	0	SC	0	1.5140	0	34.6676	0	2.59797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3608.0	0	SC	0	1.5140	0	34.6676	0	2.59615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3609.0	0	SC	0	1.5140	0	34.6676	0	2.59922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3610.0	0	SC	0	1.5140	0	34.6676	0	2.59729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3611.0	0	SC	0	1.5137	0	34.6676	0	2.59681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3612.0	0	SC	0	1.5137	0	34.6676	0	2.59681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3613.0	0	SC	0	1.5135	0	34.6677	0	2.59663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3614.0	0	SC	0	1.5134	0	34.6678	0	2.59672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3615.0	0	SC	0	1.5134	0	34.6677	0	2.59641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3616.0	0	SC	0	1.5134	0	34.6677	0	2.59677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3617.0	0	SC	0	1.5135	0	34.6677	0	2.59697	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3618.0	0	SC	0	1.5134	0	34.6679	0	2.59743	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3619.0	0	SC	0	1.5134	0	34.6678	0	2.59793	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3620.0	0	SC	0	1.5135	0	34.6677	0	2.59811	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3621.0	0	SC	0	1.5134	0	34.6679	0	2.59835	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3622.0	0	SC	0	1.5134	0	34.6679	0	2.59872	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3623.0	0	SC	0	1.5134	0	34.6678	0	2.59979	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3624.0	0	SC	0	1.5134	0	34.6678	0	2.60037	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3625.0	0	SC	0	1.5135	0	34.6678	0	2.60027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3626.0	0	SC	0	1.5135	0	34.6679	0	2.60085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3627.0	0	SC	0	1.5135	0	34.6679	0	2.60106	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3628.0	0	SC	0	1.5135	0	34.6678	0	2.60140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3629.0	0	SC	0	1.5134	0	34.6679	0	2.60178	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3630.0	0	SC	0	1.5134	0	34.6679	0	2.60197	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3631.0	0	SC	0	1.5134	0	34.6679	0	2.60239	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3632.0	0	SC	0	1.5134	0	34.6679	0	2.60341	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3633.0	0	SC	0	1.5134	0	34.6680	0	2.60340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3634.0	0	SC	0	1.5131	0	34.6678	0	2.60390	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3635.0	0	SC	0	1.5128	0	34.6680	0	2.60430	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3636.0	0	SC	0	1.5125	0	34.6681	0	2.60449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3637.0	0	SC	0	1.5124	0	34.6681	0	2.60490	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3638.0	0	SC	0	1.5123	0	34.6681	0	2.60521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3639.0	0	SC	0	1.5123	0	34.6682	0	2.60612	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3640.0	0	SC	0	1.5125	0	34.6682	0	2.60621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3641.0	0	SC	0	1.5124	0	34.6681	0	2.60726	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3642.0	0	SC	0	1.5123	0	34.6682	0	2.60785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3643.0	0	SC	0	1.5125	0	34.6680	0	2.60762	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3644.0	0	SC	0	1.5123	0	34.6682	0	2.60787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3645.0	0	SC	0	1.5121	0	34.6682	0	2.60829	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3646.0	0	SC	0	1.5118	0	34.6683	0	2.60866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3647.0	0	SC	0	1.5118	0	34.6682	0	2.60965	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3648.0	0	SC	0	1.5116	0	34.6683	0	2.60960	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3649.0	0	SC	0	1.5115	0	34.6683	0	2.61006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3650.0	0	SC	0	1.5112	0	34.6684	0	2.61039	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3651.0	0	SC	0	1.5114	0	34.6683	0	2.61065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3652.0	0	SC	0	1.5113	0	34.6684	0	2.61109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3653.0	0	SC	0	1.5113	0	34.6683	0	2.61151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3654.0	0	SC	0	1.5112	0	34.6684	0	2.61191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3655.0	0	SC	0	1.5114	0	34.6683	0	2.61241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3656.0	0	SC	0	1.5114	0	34.6683	0	2.61278	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3657.0	0	SC	0	1.5114	0	34.6684	0	2.61312	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3658.0	0	SC	0	1.5115	0	34.6683	0	2.61290	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3659.0	0	SC	0	1.5117	0	34.6682	0	2.61378	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3660.0	0	SC	0	1.5115	0	34.6684	0	2.61415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3661.0	0	SC	0	1.5116	0	34.6682	0	2.61462	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3662.0	0	SC	0	1.5116	0	34.6684	0	2.61497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3663.0	0	SC	0	1.5114	0	34.6684	0	2.61535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3664.0	0	SC	0	1.5115	0	34.6685	0	2.61523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3665.0	0	SC	0	1.5114	0	34.6684	0	2.61660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3666.0	0	SC	0	1.5114	0	34.6683	0	2.61653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3667.0	0	SC	0	1.5114	0	34.6684	0	2.61685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3668.0	0	SC	0	1.5113	0	34.6685	0	2.61736	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3669.0	0	SC	0	1.5113	0	34.6685	0	2.61761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3670.0	0	SC	0	1.5114	0	34.6684	0	2.61858	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3671.0	0	SC	0	1.5114	0	34.6685	0	2.61857	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3672.0	0	SC	0	1.5111	0	34.6686	0	2.61950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3673.0	0	SC	0	1.5109	0	34.6685	0	2.61948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3674.0	0	SC	0	1.5105	0	34.6686	0	2.61989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3675.0	0	SC	0	1.5104	0	34.6686	0	2.62077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3676.0	0	SC	0	1.5098	0	34.6687	0	2.62059	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3677.0	0	SC	0	1.5098	0	34.6686	0	2.62110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3678.0	0	SC	0	1.5094	0	34.6688	0	2.62213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3679.0	0	SC	0	1.5093	0	34.6689	0	2.62194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3680.0	0	SC	0	1.5092	0	34.6688	0	2.62236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3681.0	0	SC	0	1.5092	0	34.6689	0	2.62285	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3682.0	0	SC	0	1.5089	0	34.6689	0	2.62314	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3683.0	0	SC	0	1.5088	0	34.6689	0	2.62353	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3684.0	0	SC	0	1.5084	0	34.6690	0	2.62392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3685.0	0	SC	0	1.5079	0	34.6691	0	2.62427	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3686.0	0	SC	0	1.5078	0	34.6689	0	2.62469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3687.0	0	SC	0	1.5077	0	34.6690	0	2.62511	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3688.0	0	SC	0	1.5075	0	34.6692	0	2.62615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3689.0	0	SC	0	1.5076	0	34.6691	0	2.62604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3690.0	0	SC	0	1.5075	0	34.6691	0	2.62650	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3691.0	0	SC	0	1.5075	0	34.6691	0	2.62695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3692.0	0	SC	0	1.5074	0	34.6691	0	2.62720	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3693.0	0	SC	0	1.5074	0	34.6692	0	2.62760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3694.0	0	SC	0	1.5074	0	34.6691	0	2.62791	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3695.0	0	SC	0	1.5075	0	34.6691	0	2.62825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3696.0	0	SC	0	1.5075	0	34.6692	0	2.62865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3697.0	0	SC	0	1.5076	0	34.6692	0	2.62909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3698.0	0	SC	0	1.5076	0	34.6691	0	2.63006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3699.0	0	SC	0	1.5076	0	34.6692	0	2.62991	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3700.0	0	SC	0	1.5076	0	34.6692	0	2.63029	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3701.0	0	SC	0	1.5075	0	34.6691	0	2.63080	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3702.0	0	SC	0	1.5075	0	34.6691	0	2.63114	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3703.0	0	SC	0	1.5073	0	34.6692	0	2.63211	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3704.0	0	SC	0	1.5072	0	34.6693	0	2.63203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3705.0	0	SC	0	1.5070	0	34.6693	0	2.63250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3706.0	0	SC	0	1.5067	0	34.6693	0	2.63287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3707.0	0	SC	0	1.5062	0	34.6693	0	2.63323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3708.0	0	SC	0	1.5062	0	34.6693	0	2.63363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3709.0	0	SC	0	1.5062	0	34.6695	0	2.63402	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3710.0	0	SC	0	1.5061	0	34.6694	0	2.63429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3711.0	0	SC	0	1.5062	0	34.6693	0	2.63468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3712.0	0	SC	0	1.5062	0	34.6693	0	2.63513	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3713.0	0	SC	0	1.5061	0	34.6694	0	2.63557	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3714.0	0	SC	0	1.5060	0	34.6694	0	2.63656	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3715.0	0	SC	0	1.5060	0	34.6695	0	2.63649	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3716.0	0	SC	0	1.5059	0	34.6695	0	2.63696	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3717.0	0	SC	0	1.5056	0	34.6696	0	2.63715	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3718.0	0	SC	0	1.5053	0	34.6696	0	2.63756	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3719.0	0	SC	0	1.5052	0	34.6696	0	2.63803	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3720.0	0	SC	0	1.5052	0	34.6696	0	2.63902	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3721.0	0	SC	0	1.5052	0	34.6696	0	2.63891	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3722.0	0	SC	0	1.5052	0	34.6695	0	2.63935	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3723.0	0	SC	0	1.5051	0	34.6696	0	2.63977	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3724.0	0	SC	0	1.5051	0	34.6696	0	2.64014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3725.0	0	SC	0	1.5050	0	34.6697	0	2.64060	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3726.0	0	SC	0	1.5051	0	34.6696	0	2.64093	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3727.0	0	SC	0	1.5052	0	34.6697	0	2.64124	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3728.0	0	SC	0	1.5052	0	34.6698	0	2.64109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3729.0	0	SC	0	1.5052	0	34.6698	0	2.64184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3730.0	0	SC	0	1.5053	0	34.6697	0	2.64216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3731.0	0	SC	0	1.5053	0	34.6696	0	2.64266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3732.0	0	SC	0	1.5053	0	34.6697	0	2.64375	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3733.0	0	SC	0	1.5053	0	34.6697	0	2.64364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3734.0	0	SC	0	1.5054	0	34.6696	0	2.64408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3735.0	0	SC	0	1.5053	0	34.6697	0	2.64454	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3736.0	0	SC	0	1.5053	0	34.6698	0	2.64483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3737.0	0	SC	0	1.5049	0	34.6698	0	2.64522	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3738.0	0	SC	0	1.5051	0	34.6697	0	2.64552	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3739.0	0	SC	0	1.5049	0	34.6697	0	2.64602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3740.0	0	SC	0	1.5046	0	34.6698	0	2.64645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3741.0	0	SC	0	1.5044	0	34.6698	0	2.64686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3742.0	0	SC	0	1.5039	0	34.6698	0	2.64731	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3743.0	0	SC	0	1.5037	0	34.6700	0	2.64772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3744.0	0	SC	0	1.5030	0	34.6701	0	2.64818	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3745.0	0	SC	0	1.5026	0	34.6701	0	2.64855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3746.0	0	SC	0	1.5024	0	34.6701	0	2.64903	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3747.0	0	SC	0	1.5024	0	34.6701	0	2.64943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3748.0	0	SC	0	1.5024	0	34.6701	0	2.64983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3749.0	0	SC	0	1.5023	0	34.6702	0	2.65023	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3750.0	0	SC	0	1.5024	0	34.6702	0	2.65063	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3751.0	0	SC	0	1.5022	0	34.6703	0	2.65104	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3752.0	0	SC	0	1.5023	0	34.6702	0	2.65143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3753.0	0	SC	0	1.5022	0	34.6702	0	2.65184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3754.0	0	SC	0	1.5021	0	34.6702	0	2.65224	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3755.0	0	SC	0	1.5022	0	34.6700	0	2.65238	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3756.0	0	SC	0	1.5021	0	34.6701	0	2.65255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3757.0	0	SC	0	1.5019	0	34.6703	0	2.65321	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3758.0	0	SC	0	1.5016	0	34.6704	0	2.65492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3759.0	0	SC	0	1.5016	0	34.6703	0	2.65487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3760.0	0	SC	0	1.5015	0	34.6704	0	2.65495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3761.0	0	SC	0	1.5016	0	34.6702	0	2.65552	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3762.0	0	SC	0	1.5015	0	34.6704	0	2.65561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3763.0	0	SC	0	1.5013	0	34.6704	0	2.65590	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3764.0	0	SC	0	1.5014	0	34.6704	0	2.65620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3765.0	0	SC	0	1.5013	0	34.6705	0	2.65622	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3766.0	0	SC	0	1.5014	0	34.6705	0	2.65663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3767.0	0	SC	0	1.5014	0	34.6704	0	2.65726	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3768.0	0	SC	0	1.5013	0	34.6704	0	2.65894	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3769.0	0	SC	0	1.5013	0	34.6705	0	2.65954	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3770.0	0	SC	0	1.5013	0	34.6704	0	2.65908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3771.0	0	SC	0	1.5012	0	34.6706	0	2.65962	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3772.0	0	SC	0	1.5011	0	34.6704	0	2.65966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3773.0	0	SC	0	1.5011	0	34.6705	0	2.65991	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3774.0	0	SC	0	1.5009	0	34.6705	0	2.66032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3775.0	0	SC	0	1.5008	0	34.6705	0	2.66073	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3776.0	0	SC	0	1.5008	0	34.6706	0	2.66113	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3777.0	0	SC	0	1.5007	0	34.6705	0	2.66154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3778.0	0	SC	0	1.5007	0	34.6705	0	2.66194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3779.0	0	SC	0	1.5006	0	34.6706	0	2.66235	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3780.0	0	SC	0	1.5007	0	34.6707	0	2.66274	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3781.0	0	SC	0	1.5008	0	34.6706	0	2.66313	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3782.0	0	SC	0	1.5008	0	34.6706	0	2.66353	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3783.0	0	SC	0	1.5008	0	34.6706	0	2.66392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3784.0	0	SC	0	1.5007	0	34.6707	0	2.66434	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3785.0	0	SC	0	1.5005	0	34.6707	0	2.66475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3786.0	0	SC	0	1.5004	0	34.6706	0	2.66516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3787.0	0	SC	0	1.5002	0	34.6706	0	2.66557	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3788.0	0	SC	0	1.4998	0	34.6707	0	2.66571	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3789.0	0	SC	0	1.4999	0	34.6708	0	2.66621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3790.0	0	SC	0	1.4995	0	34.6708	0	2.66674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3791.0	0	SC	0	1.4994	0	34.6708	0	2.66837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3792.0	0	SC	0	1.4992	0	34.6709	0	2.66794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3793.0	0	SC	0	1.4991	0	34.6709	0	2.66840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3794.0	0	SC	0	1.4992	0	34.6710	0	2.66880	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3795.0	0	SC	0	1.4993	0	34.6710	0	2.66839	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3796.0	0	SC	0	1.4992	0	34.6710	0	2.66934	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3797.0	0	SC	0	1.4992	0	34.6710	0	2.66964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3798.0	0	SC	0	1.4993	0	34.6710	0	2.67007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3799.0	0	SC	0	1.4992	0	34.6711	0	2.67021	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3800.0	0	SC	0	1.4993	0	34.6709	0	2.67098	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3801.0	0	SC	0	1.4993	0	34.6711	0	2.67135	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3802.0	0	SC	0	1.4994	0	34.6710	0	2.67066	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3803.0	0	SC	0	1.4993	0	34.6710	0	2.67199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3804.0	0	SC	0	1.4992	0	34.6711	0	2.67195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3805.0	0	SC	0	1.4992	0	34.6711	0	2.67295	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3806.0	0	SC	0	1.4992	0	34.6710	0	2.67348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3807.0	0	SC	0	1.4991	0	34.6711	0	2.67266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3808.0	0	SC	0	1.4989	0	34.6712	0	2.67398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3809.0	0	SC	0	1.4990	0	34.6711	0	2.67362	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3810.0	0	SC	0	1.4990	0	34.6712	0	2.67440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3811.0	0	SC	0	1.4992	0	34.6711	0	2.67489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3812.0	0	SC	0	1.4991	0	34.6712	0	2.67553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3813.0	0	SC	0	1.4990	0	34.6712	0	2.67666	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3814.0	0	SC	0	1.4989	0	34.6711	0	2.67653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3815.0	0	SC	0	1.4989	0	34.6711	0	2.67691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3816.0	0	SC	0	1.4988	0	34.6711	0	2.67732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3817.0	0	SC	0	1.4988	0	34.6712	0	2.67767	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3818.0	0	SC	0	1.4987	0	34.6712	0	2.67852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3819.0	0	SC	0	1.4984	0	34.6712	0	2.67853	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3820.0	0	SC	0	1.4978	0	34.6713	0	2.67922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3821.0	0	SC	0	1.4971	0	34.6715	0	2.68026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3822.0	0	SC	0	1.4968	0	34.6715	0	2.68020	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3823.0	0	SC	0	1.4969	0	34.6714	0	2.68002	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3824.0	0	SC	0	1.4969	0	34.6715	0	2.68088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3825.0	0	SC	0	1.4970	0	34.6713	0	2.68055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3826.0	0	SC	0	1.4971	0	34.6715	0	2.68126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3827.0	0	SC	0	1.4973	0	34.6713	0	2.68168	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3828.0	0	SC	0	1.4974	0	34.6713	0	2.68209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3829.0	0	SC	0	1.4974	0	34.6715	0	2.68319	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3830.0	0	SC	0	1.4974	0	34.6715	0	2.68343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3831.0	0	SC	0	1.4973	0	34.6715	0	2.68385	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3832.0	0	SC	0	1.4969	0	34.6716	0	2.68431	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3833.0	0	SC	0	1.4965	0	34.6717	0	2.68361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3834.0	0	SC	0	1.4966	0	34.6716	0	2.68499	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3835.0	0	SC	0	1.4966	0	34.6716	0	2.68493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3836.0	0	SC	0	1.4967	0	34.6715	0	2.68621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3837.0	0	SC	0	1.4967	0	34.6716	0	2.68622	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3838.0	0	SC	0	1.4967	0	34.6716	0	2.68729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3839.0	0	SC	0	1.4967	0	34.6716	0	2.68571	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3840.0	0	SC	0	1.4967	0	34.6716	0	2.68602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3841.0	0	SC	0	1.4966	0	34.6717	0	2.68738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3842.0	0	SC	0	1.4966	0	34.6716	0	2.68648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3843.0	0	SC	0	1.4966	0	34.6716	0	2.68492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3844.0	0	SC	0	1.4966	0	34.6717	0	2.68455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3845.0	0	SC	0	1.4966	0	34.6716	0	2.68198	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3846.0	0	SC	0	1.4967	0	34.6717	0	2.68131	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3847.0	0	SC	0	1.4967	0	34.6717	0	2.68122	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3848.0	0	SC	0	1.4967	0	34.6717	0	2.68108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3849.0	0	SC	0	1.4967	0	34.6716	0	2.68146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3850.0	0	SC	0	1.4967	0	34.6717	0	2.68187	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3851.0	0	SC	0	1.4966	0	34.6717	0	2.68224	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3852.0	0	SC	0	1.4967	0	34.6718	0	2.68260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3853.0	0	SC	0	1.4967	0	34.6718	0	2.68289	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3854.0	0	SC	0	1.4967	0	34.6718	0	2.68319	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3855.0	0	SC	0	1.4970	0	34.6717	0	2.68363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3856.0	0	SC	0	1.4970	0	34.6717	0	2.68465	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3857.0	0	SC	0	1.4970	0	34.6718	0	2.68500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3858.0	0	SC	0	1.4971	0	34.6718	0	2.68493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3859.0	0	SC	0	1.4973	0	34.6717	0	2.68600	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3860.0	0	SC	0	1.4975	0	34.6717	0	2.68647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3861.0	0	SC	0	1.4975	0	34.6717	0	2.68695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3862.0	0	SC	0	1.4977	0	34.6717	0	2.68671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3863.0	0	SC	0	1.4977	0	34.6718	0	2.68699	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3864.0	0	SC	0	1.4978	0	34.6718	0	2.68738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3865.0	0	SC	0	1.4978	0	34.6719	0	2.68826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3866.0	0	SC	0	1.4979	0	34.6718	0	2.68878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3867.0	0	SC	0	1.4980	0	34.6718	0	2.68873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3868.0	0	SC	0	1.4980	0	34.6719	0	2.68923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3869.0	0	SC	0	1.4980	0	34.6719	0	2.68955	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3870.0	0	SC	0	1.4980	0	34.6719	0	2.68988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3871.0	0	SC	0	1.4977	0	34.6718	0	2.69023	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3872.0	0	SC	0	1.4975	0	34.6719	0	2.69065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3873.0	0	SC	0	1.4972	0	34.6719	0	2.69108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3874.0	0	SC	0	1.4970	0	34.6720	0	2.69151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3875.0	0	SC	0	1.4970	0	34.6719	0	2.69191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3876.0	0	SC	0	1.4970	0	34.6720	0	2.69232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3877.0	0	SC	0	1.4970	0	34.6719	0	2.69268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3878.0	0	SC	0	1.4969	0	34.6721	0	2.69310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3879.0	0	SC	0	1.4970	0	34.6720	0	2.69349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3880.0	0	SC	0	1.4968	0	34.6720	0	2.69383	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3881.0	0	SC	0	1.4965	0	34.6720	0	2.69415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3882.0	0	SC	0	1.4962	0	34.6721	0	2.69469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3883.0	0	SC	0	1.4960	0	34.6720	0	2.69572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3884.0	0	SC	0	1.4957	0	34.6721	0	2.69568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3885.0	0	SC	0	1.4954	0	34.6721	0	2.69617	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3886.0	0	SC	0	1.4954	0	34.6721	0	2.69662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3887.0	0	SC	0	1.4953	0	34.6723	0	2.69695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3888.0	0	SC	0	1.4950	0	34.6723	0	2.69725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3889.0	0	SC	0	1.4951	0	34.6723	0	2.69760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3890.0	0	SC	0	1.4947	0	34.6724	0	2.69797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3891.0	0	SC	0	1.4947	0	34.6725	0	2.69840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3892.0	0	SC	0	1.4947	0	34.6724	0	2.69947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3893.0	0	SC	0	1.4947	0	34.6724	0	2.69939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3894.0	0	SC	0	1.4948	0	34.6724	0	2.69988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3895.0	0	SC	0	1.4949	0	34.6723	0	2.70013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3896.0	0	SC	0	1.4947	0	34.6723	0	2.70055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3897.0	0	SC	0	1.4947	0	34.6724	0	2.70087	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3898.0	0	SC	0	1.4947	0	34.6725	0	2.70133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3899.0	0	SC	0	1.4948	0	34.6723	0	2.70188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3900.0	0	SC	0	1.4947	0	34.6724	0	2.70219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3901.0	0	SC	0	1.4946	0	34.6724	0	2.70192	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3902.0	0	SC	0	1.4947	0	34.6724	0	2.70284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3903.0	0	SC	0	1.4945	0	34.6726	0	2.70327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3904.0	0	SC	0	1.4943	0	34.6726	0	2.70360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3905.0	0	SC	0	1.4944	0	34.6726	0	2.70486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3906.0	0	SC	0	1.4945	0	34.6724	0	2.70396	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3907.0	0	SC	0	1.4944	0	34.6725	0	2.70498	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3908.0	0	SC	0	1.4944	0	34.6725	0	2.70483	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3909.0	0	SC	0	1.4944	0	34.6726	0	2.70597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3910.0	0	SC	0	1.4945	0	34.6725	0	2.70642	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3911.0	0	SC	0	1.4945	0	34.6725	0	2.70585	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3912.0	0	SC	0	1.4944	0	34.6725	0	2.70689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3913.0	0	SC	0	1.4943	0	34.6727	0	2.70789	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3914.0	0	SC	0	1.4943	0	34.6726	0	2.70780	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3915.0	0	SC	0	1.4942	0	34.6726	0	2.70822	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3916.0	0	SC	0	1.4939	0	34.6727	0	2.70869	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3917.0	0	SC	0	1.4936	0	34.6729	0	2.70917	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3918.0	0	SC	0	1.4934	0	34.6729	0	2.70967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3919.0	0	SC	0	1.4935	0	34.6728	0	2.70940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3920.0	0	SC	0	1.4936	0	34.6728	0	2.71034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3921.0	0	SC	0	1.4937	0	34.6727	0	2.70984	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3922.0	0	SC	0	1.4938	0	34.6727	0	2.71108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3923.0	0	SC	0	1.4937	0	34.6726	0	2.71132	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3924.0	0	SC	0	1.4939	0	34.6727	0	2.71186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3925.0	0	SC	0	1.4938	0	34.6728	0	2.71179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3926.0	0	SC	0	1.4937	0	34.6729	0	2.71236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3927.0	0	SC	0	1.4939	0	34.6727	0	2.71298	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3928.0	0	SC	0	1.4939	0	34.6727	0	2.71265	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3929.0	0	SC	0	1.4940	0	34.6728	0	2.71326	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3930.0	0	SC	0	1.4938	0	34.6728	0	2.71372	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3931.0	0	SC	0	1.4940	0	34.6728	0	2.71453	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3932.0	0	SC	0	1.4939	0	34.6729	0	2.71435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3933.0	0	SC	0	1.4939	0	34.6729	0	2.71553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3934.0	0	SC	0	1.4938	0	34.6728	0	2.71532	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3935.0	0	SC	0	1.4935	0	34.6729	0	2.71640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3936.0	0	SC	0	1.4934	0	34.6729	0	2.71631	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3937.0	0	SC	0	1.4933	0	34.6730	0	2.71871	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3938.0	0	SC	0	1.4932	0	34.6730	0	2.71927	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3939.0	0	SC	0	1.4930	0	34.6730	0	2.71912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3940.0	0	SC	0	1.4930	0	34.6728	0	2.71699	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3941.0	0	SC	0	1.4929	0	34.6731	0	2.71311	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3942.0	0	SC	0	1.4932	0	34.6729	0	2.71361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3943.0	0	SC	0	1.4931	0	34.6731	0	2.71451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3944.0	0	SC	0	1.4932	0	34.6730	0	2.71643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3945.0	0	SC	0	1.4933	0	34.6730	0	2.71491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3946.0	0	SC	0	1.4934	0	34.6730	0	2.71549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3947.0	0	SC	0	1.4933	0	34.6731	0	2.71782	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3948.0	0	SC	0	1.4934	0	34.6732	0	2.71643	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3949.0	0	SC	0	1.4936	0	34.6730	0	2.71908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3950.0	0	SC	0	1.4936	0	34.6730	0	2.71527	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3951.0	0	SC	0	1.4935	0	34.6731	0	2.71460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3952.0	0	SC	0	1.4936	0	34.6732	0	2.71581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3953.0	0	SC	0	1.4937	0	34.6730	0	2.71562	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3954.0	0	SC	0	1.4937	0	34.6730	0	2.71489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3955.0	0	SC	0	1.4936	0	34.6731	0	2.71585	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3956.0	0	SC	0	1.4936	0	34.6732	0	2.71543	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3957.0	0	SC	0	1.4936	0	34.6731	0	2.71578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3958.0	0	SC	0	1.4936	0	34.6731	0	2.71614	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3959.0	0	SC	0	1.4935	0	34.6733	0	2.71695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3960.0	0	SC	0	1.4936	0	34.6730	0	2.71693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3961.0	0	SC	0	1.4935	0	34.6732	0	2.71739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3962.0	0	SC	0	1.4936	0	34.6732	0	2.71794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3963.0	0	SC	0	1.4935	0	34.6732	0	2.71816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3964.0	0	SC	0	1.4937	0	34.6732	0	2.71873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3965.0	0	SC	0	1.4936	0	34.6733	0	2.71891	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3966.0	0	SC	0	1.4936	0	34.6732	0	2.71945	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3967.0	0	SC	0	1.4935	0	34.6733	0	2.71986	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3968.0	0	SC	0	1.4933	0	34.6733	0	2.72013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3969.0	0	SC	0	1.4932	0	34.6733	0	2.72055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3970.0	0	SC	0	1.4932	0	34.6733	0	2.72103	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3971.0	0	SC	0	1.4931	0	34.6734	0	2.72125	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3972.0	0	SC	0	1.4931	0	34.6733	0	2.72180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3973.0	0	SC	0	1.4932	0	34.6733	0	2.72209	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3974.0	0	SC	0	1.4932	0	34.6734	0	2.72262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3975.0	0	SC	0	1.4933	0	34.6732	0	2.72301	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3976.0	0	SC	0	1.4931	0	34.6735	0	2.72335	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3977.0	0	SC	0	1.4930	0	34.6735	0	2.72446	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3978.0	0	SC	0	1.4932	0	34.6733	0	2.72427	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3979.0	0	SC	0	1.4931	0	34.6734	0	2.72501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3980.0	0	SC	0	1.4931	0	34.6734	0	2.72537	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3981.0	0	SC	0	1.4930	0	34.6735	0	2.72557	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3982.0	0	SC	0	1.4930	0	34.6735	0	2.72594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3983.0	0	SC	0	1.4930	0	34.6735	0	2.72635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3984.0	0	SC	0	1.4930	0	34.6734	0	2.72686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3985.0	0	SC	0	1.4930	0	34.6735	0	2.72715	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3986.0	0	SC	0	1.4931	0	34.6734	0	2.72757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3987.0	0	SC	0	1.4930	0	34.6736	0	2.72799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3988.0	0	SC	0	1.4930	0	34.6736	0	2.72840	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3989.0	0	SC	0	1.4929	0	34.6736	0	2.72873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3990.0	0	SC	0	1.4928	0	34.6736	0	2.72934	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3991.0	0	SC	0	1.4929	0	34.6735	0	2.72944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3992.0	0	SC	0	1.4927	0	34.6735	0	2.73007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3993.0	0	SC	0	1.4926	0	34.6737	0	2.73041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3994.0	0	SC	0	1.4926	0	34.6736	0	2.73085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3995.0	0	SC	0	1.4925	0	34.6737	0	2.73122	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3996.0	0	SC	0	1.4927	0	34.6736	0	2.73175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3997.0	0	SC	0	1.4926	0	34.6737	0	2.73215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3998.0	0	SC	0	1.4927	0	34.6736	0	2.73251	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	3999.0	0	SC	0	1.4926	0	34.6736	0	2.73286	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4000.0	0	SC	0	1.4926	0	34.6736	0	2.73331	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4001.0	0	SC	0	1.4926	0	34.6736	0	2.73370	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4002.0	0	SC	0	1.4927	0	34.6737	0	2.73430	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4003.0	0	SC	0	1.4927	0	34.6737	0	2.73457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4004.0	0	SC	0	1.4928	0	34.6737	0	2.73477	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4005.0	0	SC	0	1.4928	0	34.6738	0	2.73461	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4006.0	0	SC	0	1.4930	0	34.6736	0	2.73559	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4007.0	0	SC	0	1.4930	0	34.6738	0	2.73608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4008.0	0	SC	0	1.4930	0	34.6737	0	2.73694	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4009.0	0	SC	0	1.4930	0	34.6737	0	2.73641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4010.0	0	SC	0	1.4932	0	34.6737	0	2.73724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4011.0	0	SC	0	1.4932	0	34.6738	0	2.73757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4012.0	0	SC	0	1.4932	0	34.6736	0	2.73810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4013.0	0	SC	0	1.4931	0	34.6737	0	2.73875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4014.0	0	SC	0	1.4929	0	34.6738	0	2.73910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4015.0	0	SC	0	1.4928	0	34.6739	0	2.73947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4016.0	0	SC	0	1.4925	0	34.6738	0	2.73884	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4017.0	0	SC	0	1.4919	0	34.6740	0	2.74022	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4018.0	0	SC	0	1.4918	0	34.6739	0	2.73983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4019.0	0	SC	0	1.4919	0	34.6740	0	2.74020	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4020.0	0	SC	0	1.4919	0	34.6739	0	2.74136	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4021.0	0	SC	0	1.4920	0	34.6740	0	2.74165	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4022.0	0	SC	0	1.4922	0	34.6739	0	2.74219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4023.0	0	SC	0	1.4922	0	34.6739	0	2.74290	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4024.0	0	SC	0	1.4922	0	34.6739	0	2.74429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4025.0	0	SC	0	1.4923	0	34.6740	0	2.74580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4026.0	0	SC	0	1.4924	0	34.6739	0	2.74557	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4027.0	0	SC	0	1.4924	0	34.6740	0	2.74136	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4028.0	0	SC	0	1.4923	0	34.6740	0	2.74185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4029.0	0	SC	0	1.4924	0	34.6740	0	2.74188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4030.0	0	SC	0	1.4921	0	34.6740	0	2.74168	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4031.0	0	SC	0	1.4922	0	34.6740	0	2.74092	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4032.0	0	SC	0	1.4923	0	34.6739	0	2.74410	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4033.0	0	SC	0	1.4923	0	34.6740	0	2.74129	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4034.0	0	SC	0	1.4923	0	34.6740	0	2.74236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4035.0	0	SC	0	1.4923	0	34.6742	0	2.74352	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4036.0	0	SC	0	1.4925	0	34.6741	0	2.74268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4037.0	0	SC	0	1.4926	0	34.6741	0	2.74324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4038.0	0	SC	0	1.4926	0	34.6741	0	2.74490	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4039.0	0	SC	0	1.4927	0	34.6740	0	2.74378	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4040.0	0	SC	0	1.4927	0	34.6740	0	2.74648	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4041.0	0	SC	0	1.4926	0	34.6741	0	2.74733	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4042.0	0	SC	0	1.4926	0	34.6741	0	2.74355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4043.0	0	SC	0	1.4927	0	34.6739	0	2.74528	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4044.0	0	SC	0	1.4926	0	34.6740	0	2.74685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4045.0	0	SC	0	1.4925	0	34.6742	0	2.74640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4046.0	0	SC	0	1.4925	0	34.6741	0	2.74764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4047.0	0	SC	0	1.4925	0	34.6742	0	2.74761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4048.0	0	SC	0	1.4926	0	34.6741	0	2.74881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4049.0	0	SC	0	1.4925	0	34.6743	0	2.74703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4050.0	0	SC	0	1.4927	0	34.6742	0	2.74823	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4051.0	0	SC	0	1.4927	0	34.6742	0	2.75039	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4052.0	0	SC	0	1.4927	0	34.6742	0	2.75096	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4053.0	0	SC	0	1.4926	0	34.6742	0	2.75017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4054.0	0	SC	0	1.4926	0	34.6743	0	2.75182	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4055.0	0	SC	0	1.4924	0	34.6743	0	2.75106	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4056.0	0	SC	0	1.4926	0	34.6741	0	2.74868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4057.0	0	SC	0	1.4925	0	34.6743	0	2.75243	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4058.0	0	SC	0	1.4926	0	34.6742	0	2.75171	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4059.0	0	SC	0	1.4927	0	34.6741	0	2.75639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4060.0	0	SC	0	1.4927	0	34.6743	0	2.75526	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4061.0	0	SC	0	1.4928	0	34.6742	0	2.75386	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4062.0	0	SC	0	1.4926	0	34.6743	0	2.75446	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4063.0	0	SC	0	1.4926	0	34.6744	0	2.75147	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4064.0	0	SC	0	1.4927	0	34.6742	0	2.75366	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4065.0	0	SC	0	1.4925	0	34.6744	0	2.75447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4066.0	0	SC	0	1.4925	0	34.6744	0	2.75637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4067.0	0	SC	0	1.4922	0	34.6745	0	2.75493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4068.0	0	SC	0	1.4923	0	34.6744	0	2.75710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4069.0	0	SC	0	1.4921	0	34.6744	0	2.75911	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4070.0	0	SC	0	1.4920	0	34.6746	0	2.75523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4071.0	0	SC	0	1.4921	0	34.6744	0	2.75451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4072.0	0	SC	0	1.4922	0	34.6745	0	2.75683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4073.0	0	SC	0	1.4920	0	34.6745	0	2.76011	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4074.0	0	SC	0	1.4922	0	34.6744	0	2.75748	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4075.0	0	SC	0	1.4921	0	34.6745	0	2.75979	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4076.0	0	SC	0	1.4921	0	34.6746	0	2.76092	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4077.0	0	SC	0	1.4923	0	34.6744	0	2.76105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4078.0	0	SC	0	1.4923	0	34.6746	0	2.76164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4079.0	0	SC	0	1.4921	0	34.6746	0	2.75869	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4080.0	0	SC	0	1.4920	0	34.6745	0	2.76141	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4081.0	0	SC	0	1.4918	0	34.6747	0	2.76042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4082.0	0	SC	0	1.4917	0	34.6747	0	2.76054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4083.0	0	SC	0	1.4918	0	34.6745	0	2.76266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4084.0	0	SC	0	1.4918	0	34.6746	0	2.76471	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4085.0	0	SC	0	1.4919	0	34.6746	0	2.76497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4086.0	0	SC	0	1.4920	0	34.6746	0	2.76303	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4087.0	0	SC	0	1.4920	0	34.6746	0	2.76301	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4088.0	0	SC	0	1.4920	0	34.6747	0	2.76337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4089.0	0	SC	0	1.4922	0	34.6745	0	2.76478	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4090.0	0	SC	0	1.4921	0	34.6746	0	2.76708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4091.0	0	SC	0	1.4920	0	34.6747	0	2.76565	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4092.0	0	SC	0	1.4920	0	34.6746	0	2.76405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4093.0	0	SC	0	1.4920	0	34.6747	0	2.76710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4094.0	0	SC	0	1.4920	0	34.6748	0	2.76874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4095.0	0	SC	0	1.4920	0	34.6747	0	2.76837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4096.0	0	SC	0	1.4921	0	34.6747	0	2.76966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4097.0	0	SC	0	1.4920	0	34.6748	0	2.76942	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4098.0	0	SC	0	1.4922	0	34.6747	0	2.76822	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4099.0	0	SC	0	1.4921	0	34.6748	0	2.76921	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4100.0	0	SC	0	1.4922	0	34.6748	0	2.76838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4101.0	0	SC	0	1.4923	0	34.6748	0	2.76963	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4102.0	0	SC	0	1.4923	0	34.6748	0	2.76937	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4103.0	0	SC	0	1.4923	0	34.6748	0	2.77060	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4104.0	0	SC	0	1.4924	0	34.6748	0	2.76992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4105.0	0	SC	0	1.4925	0	34.6747	0	2.77030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4106.0	0	SC	0	1.4925	0	34.6746	0	2.76986	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4107.0	0	SC	0	1.4920	0	34.6748	0	2.77224	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4108.0	0	SC	0	1.4919	0	34.6749	0	2.77322	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4109.0	0	SC	0	1.4917	0	34.6749	0	2.77155	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4110.0	0	SC	0	1.4917	0	34.6749	0	2.77362	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4111.0	0	SC	0	1.4917	0	34.6749	0	2.77550	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4112.0	0	SC	0	1.4914	0	34.6751	0	2.77528	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4113.0	0	SC	0	1.4913	0	34.6751	0	2.77311	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4114.0	0	SC	0	1.4908	0	34.6751	0	2.77032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4115.0	0	SC	0	1.4907	0	34.6752	0	2.77295	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4116.0	0	SC	0	1.4908	0	34.6751	0	2.77151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4117.0	0	SC	0	1.4909	0	34.6750	0	2.77558	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4118.0	0	SC	0	1.4908	0	34.6751	0	2.77316	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4119.0	0	SC	0	1.4909	0	34.6749	0	2.77149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4120.0	0	SC	0	1.4908	0	34.6752	0	2.77158	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4121.0	0	SC	0	1.4910	0	34.6751	0	2.76634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4122.0	0	SC	0	1.4910	0	34.6751	0	2.76670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4123.0	0	SC	0	1.4909	0	34.6752	0	2.76536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4124.0	0	SC	0	1.4911	0	34.6751	0	2.76639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4125.0	0	SC	0	1.4911	0	34.6752	0	2.76693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4126.0	0	SC	0	1.4912	0	34.6752	0	2.76559	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4127.0	0	SC	0	1.4913	0	34.6751	0	2.76678	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4128.0	0	SC	0	1.4913	0	34.6752	0	2.76668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4129.0	0	SC	0	1.4914	0	34.6751	0	2.76694	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4130.0	0	SC	0	1.4913	0	34.6752	0	2.76738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4131.0	0	SC	0	1.4913	0	34.6752	0	2.76788	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4132.0	0	SC	0	1.4914	0	34.6752	0	2.76828	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4133.0	0	SC	0	1.4914	0	34.6751	0	2.76862	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4134.0	0	SC	0	1.4914	0	34.6753	0	2.76913	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4135.0	0	SC	0	1.4914	0	34.6753	0	2.76970	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4136.0	0	SC	0	1.4913	0	34.6752	0	2.77007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4137.0	0	SC	0	1.4910	0	34.6751	0	2.77023	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4138.0	0	SC	0	1.4909	0	34.6753	0	2.77000	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4139.0	0	SC	0	1.4910	0	34.6752	0	2.77103	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4140.0	0	SC	0	1.4909	0	34.6753	0	2.77260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4141.0	0	SC	0	1.4908	0	34.6754	0	2.77204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4142.0	0	SC	0	1.4910	0	34.6752	0	2.77261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4143.0	0	SC	0	1.4910	0	34.6753	0	2.77306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4144.0	0	SC	0	1.4911	0	34.6754	0	2.77328	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4145.0	0	SC	0	1.4911	0	34.6754	0	2.77351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4146.0	0	SC	0	1.4913	0	34.6752	0	2.77450	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4147.0	0	SC	0	1.4912	0	34.6753	0	2.77440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4148.0	0	SC	0	1.4913	0	34.6754	0	2.77554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4149.0	0	SC	0	1.4913	0	34.6754	0	2.77553	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4150.0	0	SC	0	1.4913	0	34.6753	0	2.77640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4151.0	0	SC	0	1.4913	0	34.6754	0	2.77612	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4152.0	0	SC	0	1.4912	0	34.6754	0	2.77663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4153.0	0	SC	0	1.4911	0	34.6754	0	2.77710	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4154.0	0	SC	0	1.4908	0	34.6755	0	2.77860	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4155.0	0	SC	0	1.4909	0	34.6755	0	2.77812	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4156.0	0	SC	0	1.4909	0	34.6755	0	2.77875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4157.0	0	SC	0	1.4907	0	34.6755	0	2.77893	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4158.0	0	SC	0	1.4906	0	34.6755	0	2.77909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4159.0	0	SC	0	1.4905	0	34.6756	0	2.77890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4160.0	0	SC	0	1.4901	0	34.6756	0	2.78055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4161.0	0	SC	0	1.4898	0	34.6756	0	2.78043	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4162.0	0	SC	0	1.4898	0	34.6756	0	2.78086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4163.0	0	SC	0	1.4898	0	34.6756	0	2.78149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4164.0	0	SC	0	1.4897	0	34.6757	0	2.78173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4165.0	0	SC	0	1.4896	0	34.6757	0	2.78190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4166.0	0	SC	0	1.4895	0	34.6757	0	2.78256	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4167.0	0	SC	0	1.4896	0	34.6756	0	2.78311	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4168.0	0	SC	0	1.4896	0	34.6757	0	2.78468	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4169.0	0	SC	0	1.4898	0	34.6756	0	2.78348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4170.0	0	SC	0	1.4898	0	34.6757	0	2.78447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4171.0	0	SC	0	1.4896	0	34.6758	0	2.78463	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4172.0	0	SC	0	1.4898	0	34.6757	0	2.78486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4173.0	0	SC	0	1.4899	0	34.6757	0	2.78541	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4174.0	0	SC	0	1.4898	0	34.6757	0	2.78660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4175.0	0	SC	0	1.4898	0	34.6758	0	2.78657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4176.0	0	SC	0	1.4897	0	34.6758	0	2.78794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4177.0	0	SC	0	1.4897	0	34.6758	0	2.78724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4178.0	0	SC	0	1.4895	0	34.6757	0	2.78788	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4179.0	0	SC	0	1.4896	0	34.6758	0	2.78659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4180.0	0	SC	0	1.4894	0	34.6759	0	2.78701	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4181.0	0	SC	0	1.4896	0	34.6758	0	2.78854	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4182.0	0	SC	0	1.4894	0	34.6759	0	2.79008	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4183.0	0	SC	0	1.4893	0	34.6759	0	2.78919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4184.0	0	SC	0	1.4894	0	34.6758	0	2.79079	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4185.0	0	SC	0	1.4895	0	34.6758	0	2.79040	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4186.0	0	SC	0	1.4894	0	34.6760	0	2.79099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4187.0	0	SC	0	1.4896	0	34.6758	0	2.79033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4188.0	0	SC	0	1.4896	0	34.6759	0	2.79189	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4189.0	0	SC	0	1.4898	0	34.6758	0	2.79303	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4190.0	0	SC	0	1.4897	0	34.6760	0	2.79330	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4191.0	0	SC	0	1.4897	0	34.6760	0	2.79521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4192.0	0	SC	0	1.4897	0	34.6760	0	2.79292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4193.0	0	SC	0	1.4899	0	34.6758	0	2.79184	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4194.0	0	SC	0	1.4898	0	34.6761	0	2.79050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4195.0	0	SC	0	1.4899	0	34.6759	0	2.79186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4196.0	0	SC	0	1.4900	0	34.6760	0	2.79062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4197.0	0	SC	0	1.4899	0	34.6759	0	2.79179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4198.0	0	SC	0	1.4900	0	34.6760	0	2.79120	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4199.0	0	SC	0	1.4902	0	34.6760	0	2.79195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4200.0	0	SC	0	1.4901	0	34.6759	0	2.79126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4201.0	0	SC	0	1.4902	0	34.6760	0	2.79052	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4202.0	0	SC	0	1.4902	0	34.6760	0	2.79187	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4203.0	0	SC	0	1.4901	0	34.6759	0	2.79222	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4204.0	0	SC	0	1.4902	0	34.6760	0	2.79419	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4205.0	0	SC	0	1.4901	0	34.6760	0	2.79336	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4206.0	0	SC	0	1.4901	0	34.6760	0	2.79489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4207.0	0	SC	0	1.4902	0	34.6760	0	2.79516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4208.0	0	SC	0	1.4899	0	34.6761	0	2.79347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4209.0	0	SC	0	1.4898	0	34.6762	0	2.79297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4210.0	0	SC	0	1.4899	0	34.6759	0	2.79296	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4211.0	0	SC	0	1.4898	0	34.6762	0	2.79194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4212.0	0	SC	0	1.4898	0	34.6761	0	2.79214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4213.0	0	SC	0	1.4898	0	34.6760	0	2.79249	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4214.0	0	SC	0	1.4898	0	34.6761	0	2.79339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4215.0	0	SC	0	1.4898	0	34.6761	0	2.79329	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4216.0	0	SC	0	1.4898	0	34.6761	0	2.79381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4217.0	0	SC	0	1.4899	0	34.6762	0	2.79423	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4218.0	0	SC	0	1.4898	0	34.6761	0	2.79451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4219.0	0	SC	0	1.4898	0	34.6761	0	2.79492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4220.0	0	SC	0	1.4895	0	34.6762	0	2.79537	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4221.0	0	SC	0	1.4895	0	34.6762	0	2.79571	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4222.0	0	SC	0	1.4895	0	34.6763	0	2.79602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4223.0	0	SC	0	1.4896	0	34.6763	0	2.79630	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4224.0	0	SC	0	1.4895	0	34.6761	0	2.79692	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4225.0	0	SC	0	1.4895	0	34.6764	0	2.79797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4226.0	0	SC	0	1.4896	0	34.6762	0	2.79855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4227.0	0	SC	0	1.4893	0	34.6763	0	2.79832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4228.0	0	SC	0	1.4893	0	34.6763	0	2.79890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4229.0	0	SC	0	1.4894	0	34.6763	0	2.79922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4230.0	0	SC	0	1.4894	0	34.6762	0	2.80009	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4231.0	0	SC	0	1.4895	0	34.6762	0	2.80009	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4232.0	0	SC	0	1.4895	0	34.6762	0	2.80049	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4233.0	0	SC	0	1.4894	0	34.6763	0	2.80099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4234.0	0	SC	0	1.4892	0	34.6764	0	2.80152	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4235.0	0	SC	0	1.4890	0	34.6764	0	2.80181	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4236.0	0	SC	0	1.4891	0	34.6764	0	2.80214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4237.0	0	SC	0	1.4890	0	34.6765	0	2.80196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4238.0	0	SC	0	1.4888	0	34.6765	0	2.80299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4239.0	0	SC	0	1.4888	0	34.6764	0	2.80340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4240.0	0	SC	0	1.4888	0	34.6764	0	2.80397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4241.0	0	SC	0	1.4888	0	34.6765	0	2.80375	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4242.0	0	SC	0	1.4889	0	34.6765	0	2.80466	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4243.0	0	SC	0	1.4889	0	34.6765	0	2.80438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4244.0	0	SC	0	1.4890	0	34.6765	0	2.80534	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4245.0	0	SC	0	1.4892	0	34.6763	0	2.80593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4246.0	0	SC	0	1.4892	0	34.6766	0	2.80637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4247.0	0	SC	0	1.4893	0	34.6764	0	2.80685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4248.0	0	SC	0	1.4894	0	34.6764	0	2.80665	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4249.0	0	SC	0	1.4895	0	34.6763	0	2.80691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4250.0	0	SC	0	1.4894	0	34.6765	0	2.80778	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4251.0	0	SC	0	1.4895	0	34.6763	0	2.80812	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4252.0	0	SC	0	1.4895	0	34.6766	0	2.80861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4253.0	0	SC	0	1.4896	0	34.6766	0	2.80921	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4254.0	0	SC	0	1.4897	0	34.6764	0	2.80962	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4255.0	0	SC	0	1.4897	0	34.6765	0	2.81004	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4256.0	0	SC	0	1.4896	0	34.6766	0	2.81051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4257.0	0	SC	0	1.4897	0	34.6766	0	2.81104	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4258.0	0	SC	0	1.4895	0	34.6767	0	2.81150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4259.0	0	SC	0	1.4894	0	34.6767	0	2.81192	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4260.0	0	SC	0	1.4894	0	34.6767	0	2.81163	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4261.0	0	SC	0	1.4893	0	34.6765	0	2.81262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4262.0	0	SC	0	1.4890	0	34.6768	0	2.81262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4263.0	0	SC	0	1.4889	0	34.6767	0	2.81320	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4264.0	0	SC	0	1.4891	0	34.6767	0	2.81368	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4265.0	0	SC	0	1.4890	0	34.6767	0	2.81359	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4266.0	0	SC	0	1.4887	0	34.6767	0	2.81546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4267.0	0	SC	0	1.4889	0	34.6767	0	2.81538	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4268.0	0	SC	0	1.4887	0	34.6767	0	2.81568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4269.0	0	SC	0	1.4886	0	34.6767	0	2.81570	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4270.0	0	SC	0	1.4887	0	34.6769	0	2.81586	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4271.0	0	SC	0	1.4885	0	34.6768	0	2.81675	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4272.0	0	SC	0	1.4883	0	34.6769	0	2.81711	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4273.0	0	SC	0	1.4884	0	34.6768	0	2.81745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4274.0	0	SC	0	1.4884	0	34.6769	0	2.81817	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4275.0	0	SC	0	1.4885	0	34.6768	0	2.81862	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4276.0	0	SC	0	1.4885	0	34.6769	0	2.81895	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4277.0	0	SC	0	1.4886	0	34.6768	0	2.81952	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4278.0	0	SC	0	1.4887	0	34.6768	0	2.82006	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4279.0	0	SC	0	1.4888	0	34.6768	0	2.82043	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4280.0	0	SC	0	1.4889	0	34.6768	0	2.82076	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4281.0	0	SC	0	1.4886	0	34.6769	0	2.82053	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4282.0	0	SC	0	1.4885	0	34.6769	0	2.82087	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4283.0	0	SC	0	1.4884	0	34.6770	0	2.82180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4284.0	0	SC	0	1.4883	0	34.6770	0	2.82218	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4285.0	0	SC	0	1.4883	0	34.6770	0	2.82275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4286.0	0	SC	0	1.4880	0	34.6769	0	2.82330	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4287.0	0	SC	0	1.4882	0	34.6768	0	2.82388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4288.0	0	SC	0	1.4880	0	34.6771	0	2.82426	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4289.0	0	SC	0	1.4881	0	34.6770	0	2.82461	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4290.0	0	SC	0	1.4882	0	34.6770	0	2.82443	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4291.0	0	SC	0	1.4881	0	34.6769	0	2.82535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4292.0	0	SC	0	1.4878	0	34.6771	0	2.82584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4293.0	0	SC	0	1.4878	0	34.6770	0	2.82623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4294.0	0	SC	0	1.4878	0	34.6772	0	2.82684	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4295.0	0	SC	0	1.4877	0	34.6770	0	2.82737	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4296.0	0	SC	0	1.4878	0	34.6770	0	2.82737	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4297.0	0	SC	0	1.4879	0	34.6773	0	2.82829	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4298.0	0	SC	0	1.4878	0	34.6772	0	2.82796	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4299.0	0	SC	0	1.4880	0	34.6771	0	2.82759	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4300.0	0	SC	0	1.4878	0	34.6771	0	2.82851	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4301.0	0	SC	0	1.4876	0	34.6772	0	2.82955	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4302.0	0	SC	0	1.4878	0	34.6771	0	2.83043	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4303.0	0	SC	0	1.4878	0	34.6772	0	2.83110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4304.0	0	SC	0	1.4875	0	34.6772	0	2.83111	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4305.0	0	SC	0	1.4870	0	34.6773	0	2.83016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4306.0	0	SC	0	1.4869	0	34.6772	0	2.83196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4307.0	0	SC	0	1.4867	0	34.6773	0	2.83352	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4308.0	0	SC	0	1.4864	0	34.6774	0	2.83191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4309.0	0	SC	0	1.4864	0	34.6774	0	2.83225	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4310.0	0	SC	0	1.4864	0	34.6774	0	2.83032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4311.0	0	SC	0	1.4864	0	34.6774	0	2.83086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4312.0	0	SC	0	1.4865	0	34.6774	0	2.83331	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4313.0	0	SC	0	1.4865	0	34.6775	0	2.82866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4314.0	0	SC	0	1.4865	0	34.6775	0	2.83017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4315.0	0	SC	0	1.4867	0	34.6774	0	2.82905	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4316.0	0	SC	0	1.4868	0	34.6774	0	2.82708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4317.0	0	SC	0	1.4868	0	34.6774	0	2.82715	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4318.0	0	SC	0	1.4867	0	34.6775	0	2.82717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4319.0	0	SC	0	1.4868	0	34.6775	0	2.82732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4320.0	0	SC	0	1.4870	0	34.6775	0	2.82762	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4321.0	0	SC	0	1.4872	0	34.6774	0	2.82802	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4322.0	0	SC	0	1.4873	0	34.6774	0	2.82833	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4323.0	0	SC	0	1.4874	0	34.6775	0	2.82878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4324.0	0	SC	0	1.4875	0	34.6774	0	2.82910	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4325.0	0	SC	0	1.4877	0	34.6774	0	2.82970	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4326.0	0	SC	0	1.4877	0	34.6774	0	2.83005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4327.0	0	SC	0	1.4877	0	34.6775	0	2.83036	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4328.0	0	SC	0	1.4879	0	34.6774	0	2.83077	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4329.0	0	SC	0	1.4879	0	34.6775	0	2.83128	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4330.0	0	SC	0	1.4879	0	34.6774	0	2.83164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4331.0	0	SC	0	1.4879	0	34.6775	0	2.83205	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4332.0	0	SC	0	1.4879	0	34.6774	0	2.83245	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4333.0	0	SC	0	1.4878	0	34.6774	0	2.83288	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4334.0	0	SC	0	1.4877	0	34.6775	0	2.83334	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4335.0	0	SC	0	1.4878	0	34.6775	0	2.83364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4336.0	0	SC	0	1.4877	0	34.6776	0	2.83415	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4337.0	0	SC	0	1.4877	0	34.6776	0	2.83423	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4338.0	0	SC	0	1.4875	0	34.6775	0	2.83462	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4339.0	0	SC	0	1.4875	0	34.6775	0	2.83542	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4340.0	0	SC	0	1.4875	0	34.6776	0	2.83625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4341.0	0	SC	0	1.4875	0	34.6775	0	2.83608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4342.0	0	SC	0	1.4873	0	34.6776	0	2.83670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4343.0	0	SC	0	1.4870	0	34.6776	0	2.83724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4344.0	0	SC	0	1.4868	0	34.6778	0	2.83752	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4345.0	0	SC	0	1.4867	0	34.6777	0	2.83778	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4346.0	0	SC	0	1.4865	0	34.6777	0	2.83830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4347.0	0	SC	0	1.4865	0	34.6778	0	2.83866	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4348.0	0	SC	0	1.4865	0	34.6777	0	2.83919	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4349.0	0	SC	0	1.4863	0	34.6779	0	2.83946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4350.0	0	SC	0	1.4863	0	34.6778	0	2.84012	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4351.0	0	SC	0	1.4864	0	34.6778	0	2.83959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4352.0	0	SC	0	1.4861	0	34.6778	0	2.84074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4353.0	0	SC	0	1.4861	0	34.6778	0	2.84095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4354.0	0	SC	0	1.4860	0	34.6780	0	2.84119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4355.0	0	SC	0	1.4860	0	34.6778	0	2.84180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4356.0	0	SC	0	1.4861	0	34.6778	0	2.84234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4357.0	0	SC	0	1.4861	0	34.6778	0	2.84325	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4358.0	0	SC	0	1.4859	0	34.6780	0	2.84310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4359.0	0	SC	0	1.4860	0	34.6779	0	2.84379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4360.0	0	SC	0	1.4858	0	34.6780	0	2.84403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4361.0	0	SC	0	1.4860	0	34.6779	0	2.84446	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4362.0	0	SC	0	1.4860	0	34.6779	0	2.84478	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4363.0	0	SC	0	1.4861	0	34.6779	0	2.84515	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4364.0	0	SC	0	1.4861	0	34.6780	0	2.84571	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4365.0	0	SC	0	1.4862	0	34.6779	0	2.84632	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4366.0	0	SC	0	1.4863	0	34.6778	0	2.84683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4367.0	0	SC	0	1.4863	0	34.6781	0	2.84668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4368.0	0	SC	0	1.4862	0	34.6781	0	2.84708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4369.0	0	SC	0	1.4863	0	34.6779	0	2.84628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4370.0	0	SC	0	1.4861	0	34.6780	0	2.84802	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4371.0	0	SC	0	1.4856	0	34.6782	0	2.84785	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4372.0	0	SC	0	1.4857	0	34.6781	0	2.84894	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4373.0	0	SC	0	1.4858	0	34.6781	0	2.84940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4374.0	0	SC	0	1.4858	0	34.6781	0	2.84920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4375.0	0	SC	0	1.4859	0	34.6781	0	2.85010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4376.0	0	SC	0	1.4860	0	34.6781	0	2.85090	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4377.0	0	SC	0	1.4860	0	34.6782	0	2.85062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4378.0	0	SC	0	1.4861	0	34.6782	0	2.85186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4379.0	0	SC	0	1.4861	0	34.6781	0	2.85221	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4380.0	0	SC	0	1.4859	0	34.6783	0	2.85215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4381.0	0	SC	0	1.4859	0	34.6781	0	2.85247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4382.0	0	SC	0	1.4860	0	34.6781	0	2.85211	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4383.0	0	SC	0	1.4859	0	34.6781	0	2.85335	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4384.0	0	SC	0	1.4859	0	34.6781	0	2.85439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4385.0	0	SC	0	1.4856	0	34.6782	0	2.85639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4386.0	0	SC	0	1.4856	0	34.6782	0	2.85593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4387.0	0	SC	0	1.4855	0	34.6783	0	2.85561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4388.0	0	SC	0	1.4854	0	34.6783	0	2.85382	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4389.0	0	SC	0	1.4856	0	34.6784	0	2.85217	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4390.0	0	SC	0	1.4856	0	34.6784	0	2.85047	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4391.0	0	SC	0	1.4858	0	34.6783	0	2.85128	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4392.0	0	SC	0	1.4858	0	34.6782	0	2.85277	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4393.0	0	SC	0	1.4858	0	34.6784	0	2.85577	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4394.0	0	SC	0	1.4856	0	34.6784	0	2.85442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4395.0	0	SC	0	1.4857	0	34.6783	0	2.85386	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4396.0	0	SC	0	1.4858	0	34.6784	0	2.85554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4397.0	0	SC	0	1.4858	0	34.6782	0	2.85272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4398.0	0	SC	0	1.4857	0	34.6784	0	2.85216	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4399.0	0	SC	0	1.4856	0	34.6784	0	2.85173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4400.0	0	SC	0	1.4858	0	34.6783	0	2.85213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4401.0	0	SC	0	1.4858	0	34.6784	0	2.85157	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4402.0	0	SC	0	1.4859	0	34.6784	0	2.85177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4403.0	0	SC	0	1.4859	0	34.6784	0	2.85226	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4404.0	0	SC	0	1.4859	0	34.6785	0	2.85275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4405.0	0	SC	0	1.4861	0	34.6784	0	2.85318	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4406.0	0	SC	0	1.4863	0	34.6783	0	2.85332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4407.0	0	SC	0	1.4862	0	34.6784	0	2.85318	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4408.0	0	SC	0	1.4863	0	34.6784	0	2.85409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4409.0	0	SC	0	1.4864	0	34.6785	0	2.85533	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4410.0	0	SC	0	1.4865	0	34.6783	0	2.85487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4411.0	0	SC	0	1.4866	0	34.6785	0	2.85584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4412.0	0	SC	0	1.4868	0	34.6784	0	2.85606	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4413.0	0	SC	0	1.4866	0	34.6785	0	2.85639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4414.0	0	SC	0	1.4867	0	34.6785	0	2.85681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4415.0	0	SC	0	1.4869	0	34.6784	0	2.85725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4416.0	0	SC	0	1.4868	0	34.6785	0	2.85703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4417.0	0	SC	0	1.4868	0	34.6785	0	2.85800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4418.0	0	SC	0	1.4868	0	34.6782	0	2.85826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4419.0	0	SC	0	1.4867	0	34.6785	0	2.85872	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4420.0	0	SC	0	1.4866	0	34.6785	0	2.85928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4421.0	0	SC	0	1.4866	0	34.6785	0	2.85975	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4422.0	0	SC	0	1.4865	0	34.6785	0	2.86012	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4423.0	0	SC	0	1.4863	0	34.6786	0	2.86076	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4424.0	0	SC	0	1.4862	0	34.6786	0	2.86110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4425.0	0	SC	0	1.4862	0	34.6785	0	2.86143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4426.0	0	SC	0	1.4858	0	34.6787	0	2.86198	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4427.0	0	SC	0	1.4857	0	34.6787	0	2.86215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4428.0	0	SC	0	1.4857	0	34.6786	0	2.86278	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4429.0	0	SC	0	1.4857	0	34.6787	0	2.86339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4430.0	0	SC	0	1.4858	0	34.6786	0	2.86437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4431.0	0	SC	0	1.4858	0	34.6787	0	2.86389	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4432.0	0	SC	0	1.4859	0	34.6788	0	2.86385	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4433.0	0	SC	0	1.4859	0	34.6787	0	2.86497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4434.0	0	SC	0	1.4860	0	34.6787	0	2.86580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4435.0	0	SC	0	1.4862	0	34.6786	0	2.86620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4436.0	0	SC	0	1.4860	0	34.6788	0	2.86653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4437.0	0	SC	0	1.4859	0	34.6788	0	2.86704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4438.0	0	SC	0	1.4858	0	34.6787	0	2.86807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4439.0	0	SC	0	1.4858	0	34.6787	0	2.86722	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4440.0	0	SC	0	1.4860	0	34.6788	0	2.86838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4441.0	0	SC	0	1.4859	0	34.6788	0	2.86810	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4442.0	0	SC	0	1.4858	0	34.6789	0	2.86922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4443.0	0	SC	0	1.4859	0	34.6789	0	2.86922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4444.0	0	SC	0	1.4858	0	34.6788	0	2.86928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4445.0	0	SC	0	1.4856	0	34.6789	0	2.86946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4446.0	0	SC	0	1.4858	0	34.6787	0	2.86827	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4447.0	0	SC	0	1.4855	0	34.6789	0	2.87132	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4448.0	0	SC	0	1.4857	0	34.6788	0	2.87232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4449.0	0	SC	0	1.4858	0	34.6788	0	2.87353	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4450.0	0	SC	0	1.4858	0	34.6788	0	2.87169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4451.0	0	SC	0	1.4858	0	34.6789	0	2.87182	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4452.0	0	SC	0	1.4858	0	34.6789	0	2.87176	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4453.0	0	SC	0	1.4857	0	34.6791	0	2.87368	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4454.0	0	SC	0	1.4857	0	34.6788	0	2.87178	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4455.0	0	SC	0	1.4855	0	34.6791	0	2.87015	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4456.0	0	SC	0	1.4856	0	34.6789	0	2.86814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4457.0	0	SC	0	1.4858	0	34.6788	0	2.86995	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4458.0	0	SC	0	1.4857	0	34.6790	0	2.86732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4459.0	0	SC	0	1.4858	0	34.6790	0	2.86681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4460.0	0	SC	0	1.4860	0	34.6790	0	2.86708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4461.0	0	SC	0	1.4860	0	34.6791	0	2.86676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4462.0	0	SC	0	1.4862	0	34.6789	0	2.86705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4463.0	0	SC	0	1.4862	0	34.6789	0	2.86753	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4464.0	0	SC	0	1.4863	0	34.6789	0	2.86799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4465.0	0	SC	0	1.4862	0	34.6790	0	2.86842	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4466.0	0	SC	0	1.4863	0	34.6789	0	2.86877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4467.0	0	SC	0	1.4862	0	34.6791	0	2.86923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4468.0	0	SC	0	1.4862	0	34.6791	0	2.86960	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4469.0	0	SC	0	1.4862	0	34.6789	0	2.86996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4470.0	0	SC	0	1.4861	0	34.6790	0	2.87046	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4471.0	0	SC	0	1.4863	0	34.6790	0	2.87088	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4472.0	0	SC	0	1.4864	0	34.6790	0	2.87131	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4473.0	0	SC	0	1.4864	0	34.6791	0	2.87186	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4474.0	0	SC	0	1.4865	0	34.6790	0	2.87244	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4475.0	0	SC	0	1.4866	0	34.6790	0	2.87279	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4476.0	0	SC	0	1.4866	0	34.6791	0	2.87233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4477.0	0	SC	0	1.4867	0	34.6791	0	2.87268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4478.0	0	SC	0	1.4865	0	34.6791	0	2.87369	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4479.0	0	SC	0	1.4864	0	34.6791	0	2.87394	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4480.0	0	SC	0	1.4865	0	34.6791	0	2.87458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4481.0	0	SC	0	1.4865	0	34.6791	0	2.87508	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4482.0	0	SC	0	1.4866	0	34.6792	0	2.87546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4483.0	0	SC	0	1.4868	0	34.6792	0	2.87587	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4484.0	0	SC	0	1.4867	0	34.6792	0	2.87635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4485.0	0	SC	0	1.4868	0	34.6791	0	2.87676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4486.0	0	SC	0	1.4868	0	34.6791	0	2.87733	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4487.0	0	SC	0	1.4868	0	34.6792	0	2.87766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4488.0	0	SC	0	1.4869	0	34.6791	0	2.87822	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4489.0	0	SC	0	1.4869	0	34.6792	0	2.87805	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4490.0	0	SC	0	1.4869	0	34.6793	0	2.87890	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4491.0	0	SC	0	1.4868	0	34.6791	0	2.87852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4492.0	0	SC	0	1.4868	0	34.6792	0	2.87940	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4493.0	0	SC	0	1.4868	0	34.6792	0	2.88007	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4494.0	0	SC	0	1.4867	0	34.6794	0	2.88086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4495.0	0	SC	0	1.4869	0	34.6791	0	2.88232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4496.0	0	SC	0	1.4868	0	34.6793	0	2.88234	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4497.0	0	SC	0	1.4869	0	34.6793	0	2.88159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4498.0	0	SC	0	1.4870	0	34.6792	0	2.88324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4499.0	0	SC	0	1.4870	0	34.6794	0	2.88331	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4500.0	0	SC	0	1.4870	0	34.6793	0	2.88247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4501.0	0	SC	0	1.4871	0	34.6794	0	2.88010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4502.0	0	SC	0	1.4872	0	34.6793	0	2.87952	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4503.0	0	SC	0	1.4872	0	34.6795	0	2.87989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4504.0	0	SC	0	1.4873	0	34.6794	0	2.88343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4505.0	0	SC	0	1.4875	0	34.6792	0	2.88079	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4506.0	0	SC	0	1.4874	0	34.6793	0	2.88280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4507.0	0	SC	0	1.4874	0	34.6793	0	2.88166	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4508.0	0	SC	0	1.4875	0	34.6794	0	2.88252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4509.0	0	SC	0	1.4875	0	34.6794	0	2.88073	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4510.0	0	SC	0	1.4876	0	34.6793	0	2.88325	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4511.0	0	SC	0	1.4875	0	34.6794	0	2.87980	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4512.0	0	SC	0	1.4876	0	34.6793	0	2.87993	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4513.0	0	SC	0	1.4874	0	34.6794	0	2.87998	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4514.0	0	SC	0	1.4876	0	34.6793	0	2.87972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4515.0	0	SC	0	1.4876	0	34.6794	0	2.87961	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4516.0	0	SC	0	1.4876	0	34.6796	0	2.88055	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4517.0	0	SC	0	1.4877	0	34.6794	0	2.88013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4518.0	0	SC	0	1.4878	0	34.6793	0	2.88057	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4519.0	0	SC	0	1.4878	0	34.6795	0	2.88105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4520.0	0	SC	0	1.4879	0	34.6794	0	2.88208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4521.0	0	SC	0	1.4878	0	34.6795	0	2.88189	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4522.0	0	SC	0	1.4879	0	34.6795	0	2.88233	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4523.0	0	SC	0	1.4881	0	34.6794	0	2.88282	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4524.0	0	SC	0	1.4880	0	34.6796	0	2.88310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4525.0	0	SC	0	1.4882	0	34.6794	0	2.88355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4526.0	0	SC	0	1.4881	0	34.6795	0	2.88395	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4527.0	0	SC	0	1.4882	0	34.6795	0	2.88438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4528.0	0	SC	0	1.4883	0	34.6794	0	2.88484	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4529.0	0	SC	0	1.4883	0	34.6795	0	2.88524	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4530.0	0	SC	0	1.4882	0	34.6795	0	2.88588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4531.0	0	SC	0	1.4883	0	34.6794	0	2.88625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4532.0	0	SC	0	1.4883	0	34.6794	0	2.88675	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4533.0	0	SC	0	1.4882	0	34.6796	0	2.88656	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4534.0	0	SC	0	1.4882	0	34.6797	0	2.88742	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4535.0	0	SC	0	1.4882	0	34.6796	0	2.88709	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4536.0	0	SC	0	1.4882	0	34.6796	0	2.88804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4537.0	0	SC	0	1.4885	0	34.6795	0	2.88854	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4538.0	0	SC	0	1.4885	0	34.6796	0	2.88924	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4539.0	0	SC	0	1.4886	0	34.6797	0	2.89004	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4540.0	0	SC	0	1.4887	0	34.6797	0	2.89054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4541.0	0	SC	0	1.4888	0	34.6796	0	2.88974	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4542.0	0	SC	0	1.4890	0	34.6796	0	2.89054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4543.0	0	SC	0	1.4892	0	34.6795	0	2.89179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4544.0	0	SC	0	1.4892	0	34.6796	0	2.89214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4545.0	0	SC	0	1.4893	0	34.6796	0	2.89087	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4546.0	0	SC	0	1.4895	0	34.6795	0	2.89083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4547.0	0	SC	0	1.4896	0	34.6796	0	2.89202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4548.0	0	SC	0	1.4895	0	34.6796	0	2.89261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4549.0	0	SC	0	1.4896	0	34.6796	0	2.88942	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4550.0	0	SC	0	1.4898	0	34.6795	0	2.89037	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4551.0	0	SC	0	1.4899	0	34.6795	0	2.89099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4552.0	0	SC	0	1.4899	0	34.6796	0	2.89214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4553.0	0	SC	0	1.4898	0	34.6798	0	2.88868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4554.0	0	SC	0	1.4901	0	34.6796	0	2.88899	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4555.0	0	SC	0	1.4902	0	34.6795	0	2.88746	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4556.0	0	SC	0	1.4902	0	34.6796	0	2.88682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4557.0	0	SC	0	1.4903	0	34.6797	0	2.88687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4558.0	0	SC	0	1.4902	0	34.6798	0	2.88711	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4559.0	0	SC	0	1.4902	0	34.6795	0	2.88760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4560.0	0	SC	0	1.4902	0	34.6798	0	2.88852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4561.0	0	SC	0	1.4904	0	34.6795	0	2.88846	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4562.0	0	SC	0	1.4905	0	34.6796	0	2.88895	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4563.0	0	SC	0	1.4907	0	34.6796	0	2.89010	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4564.0	0	SC	0	1.4906	0	34.6797	0	2.88983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4565.0	0	SC	0	1.4908	0	34.6797	0	2.89031	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4566.0	0	SC	0	1.4909	0	34.6796	0	2.89080	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4567.0	0	SC	0	1.4910	0	34.6796	0	2.89103	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4568.0	0	SC	0	1.4911	0	34.6796	0	2.89150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4569.0	0	SC	0	1.4912	0	34.6797	0	2.89188	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4570.0	0	SC	0	1.4913	0	34.6796	0	2.89226	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4571.0	0	SC	0	1.4914	0	34.6795	0	2.89273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4572.0	0	SC	0	1.4912	0	34.6798	0	2.89303	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4573.0	0	SC	0	1.4913	0	34.6796	0	2.89348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4574.0	0	SC	0	1.4914	0	34.6797	0	2.89384	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4575.0	0	SC	0	1.4914	0	34.6797	0	2.89478	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4576.0	0	SC	0	1.4915	0	34.6798	0	2.89471	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4577.0	0	SC	0	1.4915	0	34.6798	0	2.89588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4578.0	0	SC	0	1.4916	0	34.6798	0	2.89651	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4579.0	0	SC	0	1.4915	0	34.6798	0	2.89634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4580.0	0	SC	0	1.4917	0	34.6795	0	2.89668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4581.0	0	SC	0	1.4916	0	34.6797	0	2.89717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4582.0	0	SC	0	1.4915	0	34.6798	0	2.89746	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4583.0	0	SC	0	1.4915	0	34.6798	0	2.89855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4584.0	0	SC	0	1.4913	0	34.6798	0	2.89829	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4585.0	0	SC	0	1.4913	0	34.6800	0	2.89876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4586.0	0	SC	0	1.4915	0	34.6798	0	2.89929	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4587.0	0	SC	0	1.4914	0	34.6799	0	2.90037	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4588.0	0	SC	0	1.4913	0	34.6798	0	2.90016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4589.0	0	SC	0	1.4912	0	34.6799	0	2.90054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4590.0	0	SC	0	1.4911	0	34.6799	0	2.90102	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4591.0	0	SC	0	1.4908	0	34.6799	0	2.90148	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4592.0	0	SC	0	1.4908	0	34.6799	0	2.90247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4593.0	0	SC	0	1.4907	0	34.6799	0	2.90244	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4594.0	0	SC	0	1.4908	0	34.6800	0	2.90303	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4595.0	0	SC	0	1.4909	0	34.6800	0	2.90343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4596.0	0	SC	0	1.4910	0	34.6799	0	2.90317	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4597.0	0	SC	0	1.4910	0	34.6800	0	2.90402	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4598.0	0	SC	0	1.4910	0	34.6801	0	2.90439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4599.0	0	SC	0	1.4912	0	34.6800	0	2.90476	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4600.0	0	SC	0	1.4913	0	34.6799	0	2.90525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4601.0	0	SC	0	1.4913	0	34.6802	0	2.90578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4602.0	0	SC	0	1.4914	0	34.6800	0	2.90619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4603.0	0	SC	0	1.4915	0	34.6801	0	2.90663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4604.0	0	SC	0	1.4916	0	34.6801	0	2.90693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4605.0	0	SC	0	1.4917	0	34.6800	0	2.90735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4606.0	0	SC	0	1.4917	0	34.6801	0	2.90800	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4607.0	0	SC	0	1.4918	0	34.6800	0	2.90904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4608.0	0	SC	0	1.4916	0	34.6800	0	2.90888	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4609.0	0	SC	0	1.4915	0	34.6802	0	2.90880	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4610.0	0	SC	0	1.4915	0	34.6800	0	2.90994	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4611.0	0	SC	0	1.4916	0	34.6800	0	2.91027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4612.0	0	SC	0	1.4917	0	34.6800	0	2.91042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4613.0	0	SC	0	1.4918	0	34.6801	0	2.90979	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4614.0	0	SC	0	1.4920	0	34.6800	0	2.91113	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4615.0	0	SC	0	1.4919	0	34.6801	0	2.91142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4616.0	0	SC	0	1.4920	0	34.6801	0	2.91194	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4617.0	0	SC	0	1.4920	0	34.6801	0	2.91289	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4618.0	0	SC	0	1.4920	0	34.6801	0	2.91327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4619.0	0	SC	0	1.4920	0	34.6801	0	2.91340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4620.0	0	SC	0	1.4920	0	34.6801	0	2.91180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4621.0	0	SC	0	1.4920	0	34.6802	0	2.91386	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4622.0	0	SC	0	1.4921	0	34.6802	0	2.91422	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4623.0	0	SC	0	1.4923	0	34.6801	0	2.91478	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4624.0	0	SC	0	1.4921	0	34.6803	0	2.91604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4625.0	0	SC	0	1.4922	0	34.6802	0	2.91668	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4626.0	0	SC	0	1.4921	0	34.6803	0	2.91691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4627.0	0	SC	0	1.4922	0	34.6802	0	2.91618	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4628.0	0	SC	0	1.4923	0	34.6803	0	2.91678	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4629.0	0	SC	0	1.4925	0	34.6802	0	2.91656	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4630.0	0	SC	0	1.4924	0	34.6803	0	2.91737	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4631.0	0	SC	0	1.4926	0	34.6803	0	2.91581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4632.0	0	SC	0	1.4926	0	34.6801	0	2.91597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4633.0	0	SC	0	1.4927	0	34.6802	0	2.91510	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4634.0	0	SC	0	1.4927	0	34.6804	0	2.91572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4635.0	0	SC	0	1.4929	0	34.6803	0	2.91728	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4636.0	0	SC	0	1.4929	0	34.6802	0	2.91653	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4637.0	0	SC	0	1.4929	0	34.6803	0	2.91542	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4638.0	0	SC	0	1.4929	0	34.6803	0	2.91563	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4639.0	0	SC	0	1.4929	0	34.6803	0	2.91612	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4640.0	0	SC	0	1.4929	0	34.6803	0	2.91728	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4641.0	0	SC	0	1.4929	0	34.6803	0	2.91705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4642.0	0	SC	0	1.4929	0	34.6803	0	2.91768	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4643.0	0	SC	0	1.4930	0	34.6802	0	2.91900	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4644.0	0	SC	0	1.4930	0	34.6803	0	2.91847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4645.0	0	SC	0	1.4930	0	34.6803	0	2.91760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4646.0	0	SC	0	1.4929	0	34.6803	0	2.91880	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4647.0	0	SC	0	1.4929	0	34.6804	0	2.91757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4648.0	0	SC	0	1.4930	0	34.6804	0	2.92074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4649.0	0	SC	0	1.4930	0	34.6805	0	2.91945	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4650.0	0	SC	0	1.4929	0	34.6804	0	2.92003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4651.0	0	SC	0	1.4929	0	34.6805	0	2.92432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4652.0	0	SC	0	1.4929	0	34.6805	0	2.92375	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4653.0	0	SC	0	1.4929	0	34.6805	0	2.92081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4654.0	0	SC	0	1.4931	0	34.6804	0	2.92647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4655.0	0	SC	0	1.4931	0	34.6803	0	2.92420	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4656.0	0	SC	0	1.4931	0	34.6805	0	2.92609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4657.0	0	SC	0	1.4932	0	34.6805	0	2.92364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4658.0	0	SC	0	1.4932	0	34.6805	0	2.92535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4659.0	0	SC	0	1.4933	0	34.6805	0	2.92479	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4660.0	0	SC	0	1.4932	0	34.6806	0	2.92439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4661.0	0	SC	0	1.4932	0	34.6804	0	2.92647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4662.0	0	SC	0	1.4930	0	34.6806	0	2.92702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4663.0	0	SC	0	1.4928	0	34.6805	0	2.92604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4664.0	0	SC	0	1.4927	0	34.6807	0	2.92552	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4665.0	0	SC	0	1.4926	0	34.6806	0	2.92796	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4666.0	0	SC	0	1.4926	0	34.6806	0	2.92878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4667.0	0	SC	0	1.4926	0	34.6806	0	2.92930	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4668.0	0	SC	0	1.4927	0	34.6806	0	2.92927	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4669.0	0	SC	0	1.4927	0	34.6806	0	2.93001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4670.0	0	SC	0	1.4927	0	34.6807	0	2.92770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4671.0	0	SC	0	1.4928	0	34.6807	0	2.93480	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4672.0	0	SC	0	1.4929	0	34.6806	0	2.92990	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4673.0	0	SC	0	1.4930	0	34.6806	0	2.93139	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4674.0	0	SC	0	1.4929	0	34.6806	0	2.93129	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4675.0	0	SC	0	1.4929	0	34.6806	0	2.93207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4676.0	0	SC	0	1.4929	0	34.6808	0	2.93201	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4677.0	0	SC	0	1.4931	0	34.6807	0	2.93623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4678.0	0	SC	0	1.4932	0	34.6806	0	2.93657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4679.0	0	SC	0	1.4932	0	34.6807	0	2.93357	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4680.0	0	SC	0	1.4933	0	34.6806	0	2.93392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4681.0	0	SC	0	1.4935	0	34.6807	0	2.93328	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4682.0	0	SC	0	1.4936	0	34.6807	0	2.93130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4683.0	0	SC	0	1.4937	0	34.6806	0	2.93473	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4684.0	0	SC	0	1.4938	0	34.6807	0	2.93447	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4685.0	0	SC	0	1.4938	0	34.6808	0	2.93238	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4686.0	0	SC	0	1.4940	0	34.6806	0	2.93554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4687.0	0	SC	0	1.4940	0	34.6808	0	2.93050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4688.0	0	SC	0	1.4941	0	34.6808	0	2.93314	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4689.0	0	SC	0	1.4941	0	34.6809	0	2.93094	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4690.0	0	SC	0	1.4942	0	34.6807	0	2.92557	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4691.0	0	SC	0	1.4943	0	34.6807	0	2.92808	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4692.0	0	SC	0	1.4942	0	34.6808	0	2.92611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4693.0	0	SC	0	1.4943	0	34.6807	0	2.92457	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4694.0	0	SC	0	1.4944	0	34.6808	0	2.92502	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4695.0	0	SC	0	1.4945	0	34.6807	0	2.92523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4696.0	0	SC	0	1.4946	0	34.6808	0	2.92538	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4697.0	0	SC	0	1.4946	0	34.6808	0	2.92578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4698.0	0	SC	0	1.4947	0	34.6806	0	2.92615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4699.0	0	SC	0	1.4947	0	34.6808	0	2.92635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4700.0	0	SC	0	1.4947	0	34.6809	0	2.92619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4701.0	0	SC	0	1.4949	0	34.6808	0	2.92716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4702.0	0	SC	0	1.4951	0	34.6806	0	2.92820	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4703.0	0	SC	0	1.4952	0	34.6807	0	2.92795	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4704.0	0	SC	0	1.4952	0	34.6807	0	2.92843	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4705.0	0	SC	0	1.4953	0	34.6807	0	2.92904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4706.0	0	SC	0	1.4954	0	34.6807	0	2.92946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4707.0	0	SC	0	1.4954	0	34.6808	0	2.93114	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4708.0	0	SC	0	1.4954	0	34.6807	0	2.93054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4709.0	0	SC	0	1.4955	0	34.6807	0	2.93110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4710.0	0	SC	0	1.4953	0	34.6807	0	2.93121	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4711.0	0	SC	0	1.4952	0	34.6809	0	2.93134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4712.0	0	SC	0	1.4950	0	34.6809	0	2.93204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4713.0	0	SC	0	1.4950	0	34.6809	0	2.93318	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4714.0	0	SC	0	1.4952	0	34.6792	0	2.93376	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4715.0	0	SC	0	1.4951	0	34.6808	0	2.93368	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4716.0	0	SC	0	1.4952	0	34.6809	0	2.93439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4717.0	0	SC	0	1.4952	0	34.6810	0	2.93470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4718.0	0	SC	0	1.4954	0	34.6807	0	2.93500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4719.0	0	SC	0	1.4954	0	34.6809	0	2.93481	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4720.0	0	SC	0	1.4955	0	34.6808	0	2.93598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4721.0	0	SC	0	1.4955	0	34.6809	0	2.93573	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4722.0	0	SC	0	1.4953	0	34.6810	0	2.93598	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4723.0	0	SC	0	1.4953	0	34.6812	0	2.93612	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4724.0	0	SC	0	1.4955	0	34.6810	0	2.93628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4725.0	0	SC	0	1.4955	0	34.6809	0	2.93683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4726.0	0	SC	0	1.4954	0	34.6811	0	2.93918	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4727.0	0	SC	0	1.4954	0	34.6811	0	2.93861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4728.0	0	SC	0	1.4956	0	34.6811	0	2.93869	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4729.0	0	SC	0	1.4956	0	34.6810	0	2.94030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4730.0	0	SC	0	1.4958	0	34.6809	0	2.94074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4731.0	0	SC	0	1.4957	0	34.6810	0	2.94087	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4732.0	0	SC	0	1.4958	0	34.6811	0	2.94078	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4733.0	0	SC	0	1.4960	0	34.6809	0	2.94118	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4734.0	0	SC	0	1.4960	0	34.6811	0	2.94026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4735.0	0	SC	0	1.4961	0	34.6810	0	2.94183	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4736.0	0	SC	0	1.4962	0	34.6809	0	2.94222	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4737.0	0	SC	0	1.4964	0	34.6810	0	2.93689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4738.0	0	SC	0	1.4964	0	34.6811	0	2.94241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4739.0	0	SC	0	1.4964	0	34.6811	0	2.94054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4740.0	0	SC	0	1.4966	0	34.6810	0	2.93932	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4741.0	0	SC	0	1.4966	0	34.6810	0	2.93943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4742.0	0	SC	0	1.4967	0	34.6810	0	2.93962	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4743.0	0	SC	0	1.4968	0	34.6811	0	2.93908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4744.0	0	SC	0	1.4968	0	34.6810	0	2.93747	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4745.0	0	SC	0	1.4969	0	34.6810	0	2.93661	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4746.0	0	SC	0	1.4969	0	34.6811	0	2.93634	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4747.0	0	SC	0	1.4970	0	34.6811	0	2.93597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4748.0	0	SC	0	1.4971	0	34.6810	0	2.93679	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4749.0	0	SC	0	1.4971	0	34.6810	0	2.93683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4750.0	0	SC	0	1.4972	0	34.6810	0	2.93786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4751.0	0	SC	0	1.4972	0	34.6811	0	2.93870	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4752.0	0	SC	0	1.4973	0	34.6810	0	2.93850	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4753.0	0	SC	0	1.4972	0	34.6810	0	2.93914	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4754.0	0	SC	0	1.4972	0	34.6813	0	2.93943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4755.0	0	SC	0	1.4974	0	34.6811	0	2.93949	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4756.0	0	SC	0	1.4974	0	34.6811	0	2.93928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4757.0	0	SC	0	1.4973	0	34.6812	0	2.94027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4758.0	0	SC	0	1.4975	0	34.6811	0	2.94058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4759.0	0	SC	0	1.4975	0	34.6812	0	2.94099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4760.0	0	SC	0	1.4975	0	34.6810	0	2.94231	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4761.0	0	SC	0	1.4971	0	34.6812	0	2.94222	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4762.0	0	SC	0	1.4971	0	34.6812	0	2.94268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4763.0	0	SC	0	1.4972	0	34.6811	0	2.94323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4764.0	0	SC	0	1.4971	0	34.6812	0	2.94375	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4765.0	0	SC	0	1.4972	0	34.6813	0	2.94421	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4766.0	0	SC	0	1.4972	0	34.6813	0	2.94465	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4767.0	0	SC	0	1.4973	0	34.6813	0	2.94436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4768.0	0	SC	0	1.4975	0	34.6812	0	2.94458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4769.0	0	SC	0	1.4975	0	34.6812	0	2.94474	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4770.0	0	SC	0	1.4976	0	34.6813	0	2.94582	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4771.0	0	SC	0	1.4976	0	34.6813	0	2.94657	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4772.0	0	SC	0	1.4976	0	34.6813	0	2.94721	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4773.0	0	SC	0	1.4977	0	34.6813	0	2.94847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4774.0	0	SC	0	1.4979	0	34.6813	0	2.94763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4775.0	0	SC	0	1.4979	0	34.6813	0	2.94999	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4776.0	0	SC	0	1.4980	0	34.6813	0	2.94926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4777.0	0	SC	0	1.4980	0	34.6814	0	2.95020	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4778.0	0	SC	0	1.4982	0	34.6812	0	2.94654	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4779.0	0	SC	0	1.4984	0	34.6812	0	2.94490	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4780.0	0	SC	0	1.4984	0	34.6813	0	2.94672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4781.0	0	SC	0	1.4985	0	34.6813	0	2.94691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4782.0	0	SC	0	1.4985	0	34.6812	0	2.94509	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4783.0	0	SC	0	1.4985	0	34.6812	0	2.94501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4784.0	0	SC	0	1.4987	0	34.6812	0	2.94490	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4785.0	0	SC	0	1.4987	0	34.6814	0	2.94370	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4786.0	0	SC	0	1.4988	0	34.6813	0	2.94315	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4787.0	0	SC	0	1.4989	0	34.6812	0	2.94309	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4788.0	0	SC	0	1.4990	0	34.6812	0	2.94332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4789.0	0	SC	0	1.4991	0	34.6813	0	2.94360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4790.0	0	SC	0	1.4991	0	34.6814	0	2.94395	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4791.0	0	SC	0	1.4993	0	34.6812	0	2.94441	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4792.0	0	SC	0	1.4993	0	34.6813	0	2.94486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4793.0	0	SC	0	1.4994	0	34.6813	0	2.94529	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4794.0	0	SC	0	1.4995	0	34.6814	0	2.94572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4795.0	0	SC	0	1.4996	0	34.6813	0	2.94619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4796.0	0	SC	0	1.4997	0	34.6813	0	2.94675	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4797.0	0	SC	0	1.4998	0	34.6813	0	2.94714	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4798.0	0	SC	0	1.4998	0	34.6814	0	2.94758	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4799.0	0	SC	0	1.5000	0	34.6813	0	2.94721	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4800.0	0	SC	0	1.5001	0	34.6813	0	2.94826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4801.0	0	SC	0	1.5002	0	34.6812	0	2.94863	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4802.0	0	SC	0	1.5002	0	34.6814	0	2.94904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4803.0	0	SC	0	1.5004	0	34.6813	0	2.94972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4804.0	0	SC	0	1.5004	0	34.6815	0	2.95050	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4805.0	0	SC	0	1.5005	0	34.6814	0	2.95094	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4806.0	0	SC	0	1.5005	0	34.6814	0	2.95112	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4807.0	0	SC	0	1.5007	0	34.6814	0	2.94931	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4808.0	0	SC	0	1.5008	0	34.6814	0	2.95089	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4809.0	0	SC	0	1.5009	0	34.6814	0	2.95173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4810.0	0	SC	0	1.5011	0	34.6812	0	2.95181	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4811.0	0	SC	0	1.5011	0	34.6815	0	2.95251	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4812.0	0	SC	0	1.5012	0	34.6814	0	2.95339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4813.0	0	SC	0	1.5014	0	34.6814	0	2.95465	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4814.0	0	SC	0	1.5015	0	34.6813	0	2.95536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4815.0	0	SC	0	1.5016	0	34.6813	0	2.95529	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4816.0	0	SC	0	1.5017	0	34.6814	0	2.95502	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4817.0	0	SC	0	1.5016	0	34.6815	0	2.95475	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4818.0	0	SC	0	1.5018	0	34.6814	0	2.95621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4819.0	0	SC	0	1.5017	0	34.6815	0	2.95673	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4820.0	0	SC	0	1.5018	0	34.6813	0	2.95671	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4821.0	0	SC	0	1.5018	0	34.6813	0	2.95658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4822.0	0	SC	0	1.5019	0	34.6813	0	2.95769	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4823.0	0	SC	0	1.5018	0	34.6816	0	2.95670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4824.0	0	SC	0	1.5019	0	34.6815	0	2.95973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4825.0	0	SC	0	1.5019	0	34.6815	0	2.96126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4826.0	0	SC	0	1.5019	0	34.6814	0	2.96099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4827.0	0	SC	0	1.5021	0	34.6814	0	2.95830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4828.0	0	SC	0	1.5019	0	34.6815	0	2.95635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4829.0	0	SC	0	1.5018	0	34.6815	0	2.95863	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4830.0	0	SC	0	1.5020	0	34.6815	0	2.95488	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4831.0	0	SC	0	1.5021	0	34.6814	0	2.95396	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4832.0	0	SC	0	1.5022	0	34.6815	0	2.95505	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4833.0	0	SC	0	1.5023	0	34.6814	0	2.95273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4834.0	0	SC	0	1.5024	0	34.6814	0	2.95273	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4835.0	0	SC	0	1.5024	0	34.6816	0	2.95251	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4836.0	0	SC	0	1.5025	0	34.6815	0	2.95272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4837.0	0	SC	0	1.5026	0	34.6815	0	2.95326	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4838.0	0	SC	0	1.5026	0	34.6816	0	2.95487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4839.0	0	SC	0	1.5028	0	34.6815	0	2.95408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4840.0	0	SC	0	1.5029	0	34.6815	0	2.95464	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4841.0	0	SC	0	1.5030	0	34.6816	0	2.95603	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4842.0	0	SC	0	1.5031	0	34.6815	0	2.95561	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4843.0	0	SC	0	1.5031	0	34.6816	0	2.95593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4844.0	0	SC	0	1.5033	0	34.6814	0	2.95625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4845.0	0	SC	0	1.5035	0	34.6815	0	2.95628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4846.0	0	SC	0	1.5035	0	34.6814	0	2.95702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4847.0	0	SC	0	1.5035	0	34.6816	0	2.95720	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4848.0	0	SC	0	1.5036	0	34.6815	0	2.95825	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4849.0	0	SC	0	1.5033	0	34.6815	0	2.95799	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4850.0	0	SC	0	1.5035	0	34.6816	0	2.95858	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4851.0	0	SC	0	1.5033	0	34.6816	0	2.95888	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4852.0	0	SC	0	1.5030	0	34.6816	0	2.96013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4853.0	0	SC	0	1.5026	0	34.6817	0	2.95992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4854.0	0	SC	0	1.5027	0	34.6816	0	2.96029	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4855.0	0	SC	0	1.5027	0	34.6817	0	2.96001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4856.0	0	SC	0	1.5027	0	34.6816	0	2.96113	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4857.0	0	SC	0	1.5029	0	34.6816	0	2.96175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4858.0	0	SC	0	1.5030	0	34.6816	0	2.96214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4859.0	0	SC	0	1.5031	0	34.6816	0	2.96202	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4860.0	0	SC	0	1.5031	0	34.6817	0	2.96167	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4861.0	0	SC	0	1.5032	0	34.6818	0	2.96347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4862.0	0	SC	0	1.5033	0	34.6816	0	2.96338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4863.0	0	SC	0	1.5035	0	34.6817	0	2.96580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4864.0	0	SC	0	1.5035	0	34.6817	0	2.96544	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4865.0	0	SC	0	1.5036	0	34.6817	0	2.96525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4866.0	0	SC	0	1.5037	0	34.6816	0	2.96411	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4867.0	0	SC	0	1.5038	0	34.6817	0	2.96146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4868.0	0	SC	0	1.5038	0	34.6819	0	2.96183	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4869.0	0	SC	0	1.5041	0	34.6817	0	2.96097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4870.0	0	SC	0	1.5042	0	34.6817	0	2.96054	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4871.0	0	SC	0	1.5043	0	34.6816	0	2.95928	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4872.0	0	SC	0	1.5043	0	34.6818	0	2.95983	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4873.0	0	SC	0	1.5045	0	34.6818	0	2.95863	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4874.0	0	SC	0	1.5046	0	34.6818	0	2.95845	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4875.0	0	SC	0	1.5047	0	34.6817	0	2.95876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4876.0	0	SC	0	1.5047	0	34.6817	0	2.95876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4877.0	0	SC	0	1.5048	0	34.6817	0	2.95923	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4878.0	0	SC	0	1.5049	0	34.6818	0	2.95951	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4879.0	0	SC	0	1.5050	0	34.6817	0	2.96012	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4880.0	0	SC	0	1.5051	0	34.6818	0	2.96059	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4881.0	0	SC	0	1.5052	0	34.6817	0	2.96068	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4882.0	0	SC	0	1.5052	0	34.6817	0	2.96141	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4883.0	0	SC	0	1.5053	0	34.6817	0	2.96162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4884.0	0	SC	0	1.5054	0	34.6818	0	2.96280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4885.0	0	SC	0	1.5054	0	34.6818	0	2.96249	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4886.0	0	SC	0	1.5056	0	34.6818	0	2.96307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4887.0	0	SC	0	1.5056	0	34.6819	0	2.96342	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4888.0	0	SC	0	1.5058	0	34.6817	0	2.96536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4889.0	0	SC	0	1.5059	0	34.6817	0	2.96439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4890.0	0	SC	0	1.5060	0	34.6818	0	2.96497	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4891.0	0	SC	0	1.5060	0	34.6817	0	2.96580	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4892.0	0	SC	0	1.5060	0	34.6818	0	2.96602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4893.0	0	SC	0	1.5061	0	34.6818	0	2.96633	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4894.0	0	SC	0	1.5062	0	34.6818	0	2.96588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4895.0	0	SC	0	1.5059	0	34.6819	0	2.96702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4896.0	0	SC	0	1.5060	0	34.6819	0	2.96760	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4897.0	0	SC	0	1.5061	0	34.6819	0	2.96819	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4898.0	0	SC	0	1.5059	0	34.6819	0	2.96879	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4899.0	0	SC	0	1.5058	0	34.6819	0	2.96838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4900.0	0	SC	0	1.5059	0	34.6820	0	2.96774	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4901.0	0	SC	0	1.5060	0	34.6818	0	2.96953	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4902.0	0	SC	0	1.5061	0	34.6819	0	2.97019	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4903.0	0	SC	0	1.5061	0	34.6819	0	2.97083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4904.0	0	SC	0	1.5061	0	34.6819	0	2.97095	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4905.0	0	SC	0	1.5062	0	34.6820	0	2.97062	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4906.0	0	SC	0	1.5063	0	34.6819	0	2.97099	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4907.0	0	SC	0	1.5063	0	34.6820	0	2.97283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4908.0	0	SC	0	1.5063	0	34.6820	0	2.97404	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4909.0	0	SC	0	1.5065	0	34.6819	0	2.97449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4910.0	0	SC	0	1.5064	0	34.6820	0	2.97208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4911.0	0	SC	0	1.5066	0	34.6819	0	2.97232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4912.0	0	SC	0	1.5066	0	34.6820	0	2.97138	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4913.0	0	SC	0	1.5067	0	34.6820	0	2.96801	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4914.0	0	SC	0	1.5067	0	34.6820	0	2.97071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4915.0	0	SC	0	1.5067	0	34.6820	0	2.96927	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4916.0	0	SC	0	1.5068	0	34.6820	0	2.97312	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4917.0	0	SC	0	1.5069	0	34.6819	0	2.97249	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4918.0	0	SC	0	1.5070	0	34.6820	0	2.97069	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4919.0	0	SC	0	1.5071	0	34.6819	0	2.96877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4920.0	0	SC	0	1.5073	0	34.6819	0	2.96822	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4921.0	0	SC	0	1.5072	0	34.6819	0	2.96804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4922.0	0	SC	0	1.5073	0	34.6820	0	2.96770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4923.0	0	SC	0	1.5074	0	34.6820	0	2.96877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4924.0	0	SC	0	1.5075	0	34.6820	0	2.96847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4925.0	0	SC	0	1.5076	0	34.6820	0	2.96903	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4926.0	0	SC	0	1.5077	0	34.6819	0	2.96953	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4927.0	0	SC	0	1.5077	0	34.6820	0	2.97046	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4928.0	0	SC	0	1.5078	0	34.6820	0	2.97034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4929.0	0	SC	0	1.5079	0	34.6820	0	2.97083	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4930.0	0	SC	0	1.5080	0	34.6819	0	2.97130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4931.0	0	SC	0	1.5080	0	34.6821	0	2.97145	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4932.0	0	SC	0	1.5082	0	34.6820	0	2.97190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4933.0	0	SC	0	1.5083	0	34.6820	0	2.97250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4934.0	0	SC	0	1.5083	0	34.6821	0	2.97362	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4935.0	0	SC	0	1.5084	0	34.6821	0	2.97347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4936.0	0	SC	0	1.5085	0	34.6820	0	2.97339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4937.0	0	SC	0	1.5086	0	34.6822	0	2.97440	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4938.0	0	SC	0	1.5087	0	34.6820	0	2.97464	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4939.0	0	SC	0	1.5088	0	34.6821	0	2.97419	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4940.0	0	SC	0	1.5088	0	34.6820	0	2.97539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4941.0	0	SC	0	1.5090	0	34.6821	0	2.97615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4942.0	0	SC	0	1.5089	0	34.6821	0	2.97670	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4943.0	0	SC	0	1.5090	0	34.6822	0	2.97762	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4944.0	0	SC	0	1.5092	0	34.6820	0	2.97779	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4945.0	0	SC	0	1.5092	0	34.6821	0	2.97843	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4946.0	0	SC	0	1.5093	0	34.6822	0	2.97860	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4947.0	0	SC	0	1.5095	0	34.6822	0	2.97874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4948.0	0	SC	0	1.5097	0	34.6820	0	2.97748	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4949.0	0	SC	0	1.5097	0	34.6821	0	2.97659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4950.0	0	SC	0	1.5099	0	34.6819	0	2.97663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4951.0	0	SC	0	1.5099	0	34.6821	0	2.97735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4952.0	0	SC	0	1.5101	0	34.6821	0	2.97449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4953.0	0	SC	0	1.5101	0	34.6822	0	2.97412	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4954.0	0	SC	0	1.5102	0	34.6821	0	2.97256	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4955.0	0	SC	0	1.5103	0	34.6821	0	2.97192	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4956.0	0	SC	0	1.5104	0	34.6821	0	2.97199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4957.0	0	SC	0	1.5105	0	34.6821	0	2.97190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4958.0	0	SC	0	1.5106	0	34.6821	0	2.97231	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4959.0	0	SC	0	1.5106	0	34.6822	0	2.97275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4960.0	0	SC	0	1.5107	0	34.6822	0	2.97319	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4961.0	0	SC	0	1.5109	0	34.6820	0	2.97362	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4962.0	0	SC	0	1.5109	0	34.6822	0	2.97406	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4963.0	0	SC	0	1.5111	0	34.6822	0	2.97430	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4964.0	0	SC	0	1.5112	0	34.6822	0	2.97485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4965.0	0	SC	0	1.5113	0	34.6822	0	2.97530	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4966.0	0	SC	0	1.5114	0	34.6822	0	2.97645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4967.0	0	SC	0	1.5115	0	34.6820	0	2.97629	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4968.0	0	SC	0	1.5114	0	34.6822	0	2.97681	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4969.0	0	SC	0	1.5115	0	34.6821	0	2.97727	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4970.0	0	SC	0	1.5116	0	34.6821	0	2.97774	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4971.0	0	SC	0	1.5117	0	34.6821	0	2.97812	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4972.0	0	SC	0	1.5118	0	34.6822	0	2.97853	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4973.0	0	SC	0	1.5119	0	34.6823	0	2.97797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4974.0	0	SC	0	1.5120	0	34.6822	0	2.97911	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4975.0	0	SC	0	1.5122	0	34.6821	0	2.97956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4976.0	0	SC	0	1.5123	0	34.6821	0	2.98066	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4977.0	0	SC	0	1.5124	0	34.6820	0	2.98086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4978.0	0	SC	0	1.5124	0	34.6821	0	2.98130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4979.0	0	SC	0	1.5125	0	34.6823	0	2.98171	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4980.0	0	SC	0	1.5126	0	34.6821	0	2.98137	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4981.0	0	SC	0	1.5126	0	34.6823	0	2.98263	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4982.0	0	SC	0	1.5126	0	34.6822	0	2.98324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4983.0	0	SC	0	1.5128	0	34.6822	0	2.98340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4984.0	0	SC	0	1.5128	0	34.6823	0	2.98249	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4985.0	0	SC	0	1.5129	0	34.6822	0	2.98297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4986.0	0	SC	0	1.5130	0	34.6822	0	2.98460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4987.0	0	SC	0	1.5131	0	34.6821	0	2.98520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4988.0	0	SC	0	1.5131	0	34.6823	0	2.98604	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4989.0	0	SC	0	1.5133	0	34.6823	0	2.98691	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4990.0	0	SC	0	1.5134	0	34.6823	0	2.98724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4991.0	0	SC	0	1.5135	0	34.6821	0	2.98581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4992.0	0	SC	0	1.5137	0	34.6821	0	2.98323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4993.0	0	SC	0	1.5138	0	34.6822	0	2.98637	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4994.0	0	SC	0	1.5139	0	34.6822	0	2.98372	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4995.0	0	SC	0	1.5139	0	34.6822	0	2.98232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4996.0	0	SC	0	1.5140	0	34.6822	0	2.98429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4997.0	0	SC	0	1.5142	0	34.6822	0	2.98382	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4998.0	0	SC	0	1.5142	0	34.6823	0	2.98388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	4999.0	0	SC	0	1.5144	0	34.6821	0	2.98347	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5000.0	0	SC	0	1.5145	0	34.6822	0	2.98757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5001.0	0	SC	0	1.5146	0	34.6822	0	2.98419	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5002.0	0	SC	0	1.5148	0	34.6822	0	2.98692	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5003.0	0	SC	0	1.5149	0	34.6822	0	2.98646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5004.0	0	SC	0	1.5149	0	34.6824	0	2.98906	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5005.0	0	SC	0	1.5152	0	34.6821	0	2.98968	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5006.0	0	SC	0	1.5152	0	34.6823	0	2.98930	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5007.0	0	SC	0	1.5153	0	34.6821	0	2.98615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5008.0	0	SC	0	1.5155	0	34.6823	0	2.98748	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5009.0	0	SC	0	1.5156	0	34.6822	0	2.98399	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5010.0	0	SC	0	1.5157	0	34.6822	0	2.98895	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5011.0	0	SC	0	1.5159	0	34.6822	0	2.99086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5012.0	0	SC	0	1.5160	0	34.6822	0	2.99206	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5013.0	0	SC	0	1.5161	0	34.6822	0	2.99292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5014.0	0	SC	0	1.5162	0	34.6822	0	2.98966	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5015.0	0	SC	0	1.5163	0	34.6823	0	2.98878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5016.0	0	SC	0	1.5164	0	34.6823	0	2.99286	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5017.0	0	SC	0	1.5165	0	34.6822	0	2.99381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5018.0	0	SC	0	1.5166	0	34.6822	0	2.99305	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5019.0	0	SC	0	1.5166	0	34.6822	0	2.99418	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5020.0	0	SC	0	1.5165	0	34.6823	0	2.99608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5021.0	0	SC	0	1.5167	0	34.6822	0	2.98787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5022.0	0	SC	0	1.5168	0	34.6822	0	2.99161	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5023.0	0	SC	0	1.5168	0	34.6824	0	2.99242	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5024.0	0	SC	0	1.5169	0	34.6823	0	2.99689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5025.0	0	SC	0	1.5172	0	34.6821	0	2.99504	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5026.0	0	SC	0	1.5171	0	34.6823	0	2.99873	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5027.0	0	SC	0	1.5172	0	34.6824	0	2.99081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5028.0	0	SC	0	1.5174	0	34.6822	0	2.98640	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5029.0	0	SC	0	1.5175	0	34.6823	0	2.98360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5030.0	0	SC	0	1.5175	0	34.6824	0	2.98213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5031.0	0	SC	0	1.5177	0	34.6821	0	2.99451	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5032.0	0	SC	0	1.5178	0	34.6824	0	2.99692	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5033.0	0	SC	0	1.5179	0	34.6823	0	2.98638	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5034.0	0	SC	0	1.5181	0	34.6822	0	2.98836	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5035.0	0	SC	0	1.5181	0	34.6823	0	2.98713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5036.0	0	SC	0	1.5180	0	34.6823	0	2.98403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5037.0	0	SC	0	1.5181	0	34.6823	0	2.98397	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5038.0	0	SC	0	1.5181	0	34.6822	0	2.98362	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5039.0	0	SC	0	1.5182	0	34.6823	0	2.98474	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5040.0	0	SC	0	1.5183	0	34.6822	0	2.98514	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5041.0	0	SC	0	1.5184	0	34.6824	0	2.98516	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5042.0	0	SC	0	1.5184	0	34.6825	0	2.98579	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5043.0	0	SC	0	1.5184	0	34.6824	0	2.98641	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5044.0	0	SC	0	1.5184	0	34.6823	0	2.98829	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5045.0	0	SC	0	1.5185	0	34.6825	0	2.98757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5046.0	0	SC	0	1.5186	0	34.6823	0	2.98772	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5047.0	0	SC	0	1.5186	0	34.6825	0	2.98852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5048.0	0	SC	0	1.5187	0	34.6824	0	2.98869	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5049.0	0	SC	0	1.5188	0	34.6823	0	2.99058	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5050.0	0	SC	0	1.5189	0	34.6824	0	2.98989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5051.0	0	SC	0	1.5189	0	34.6824	0	2.99042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5052.0	0	SC	0	1.5190	0	34.6824	0	2.99028	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5053.0	0	SC	0	1.5190	0	34.6824	0	2.99097	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5054.0	0	SC	0	1.5190	0	34.6825	0	2.99131	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5055.0	0	SC	0	1.5191	0	34.6824	0	2.99177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5056.0	0	SC	0	1.5193	0	34.6824	0	2.99222	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5057.0	0	SC	0	1.5192	0	34.6825	0	2.99274	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5058.0	0	SC	0	1.5192	0	34.6825	0	2.99338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5059.0	0	SC	0	1.5193	0	34.6825	0	2.99380	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5060.0	0	SC	0	1.5194	0	34.6824	0	2.99438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5061.0	0	SC	0	1.5194	0	34.6825	0	2.99418	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5062.0	0	SC	0	1.5196	0	34.6825	0	2.99521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5063.0	0	SC	0	1.5197	0	34.6825	0	2.99501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5064.0	0	SC	0	1.5197	0	34.6825	0	2.99555	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5065.0	0	SC	0	1.5197	0	34.6826	0	2.99596	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5066.0	0	SC	0	1.5199	0	34.6825	0	2.99693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5067.0	0	SC	0	1.5200	0	34.6825	0	2.99764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5068.0	0	SC	0	1.5200	0	34.6825	0	2.99877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5069.0	0	SC	0	1.5199	0	34.6825	0	2.99676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5070.0	0	SC	0	1.5199	0	34.6826	0	2.99628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5071.0	0	SC	0	1.5199	0	34.6825	0	3.00009	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5072.0	0	SC	0	1.5199	0	34.6825	0	2.99173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5073.0	0	SC	0	1.5200	0	34.6824	0	2.99898	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5074.0	0	SC	0	1.5200	0	34.6826	0	2.99470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5075.0	0	SC	0	1.5201	0	34.6826	0	2.99602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5076.0	0	SC	0	1.5202	0	34.6826	0	2.99310	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5077.0	0	SC	0	1.5203	0	34.6826	0	2.99159	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5078.0	0	SC	0	1.5204	0	34.6825	0	2.99165	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5079.0	0	SC	0	1.5206	0	34.6826	0	2.99105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5080.0	0	SC	0	1.5207	0	34.6824	0	2.99134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5081.0	0	SC	0	1.5208	0	34.6825	0	2.99227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5082.0	0	SC	0	1.5208	0	34.6827	0	2.99243	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5083.0	0	SC	0	1.5210	0	34.6826	0	2.99271	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5084.0	0	SC	0	1.5210	0	34.6827	0	2.99306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5085.0	0	SC	0	1.5212	0	34.6826	0	2.99332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5086.0	0	SC	0	1.5213	0	34.6827	0	2.99384	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5087.0	0	SC	0	1.5214	0	34.6826	0	2.99409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5088.0	0	SC	0	1.5215	0	34.6826	0	2.99453	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5089.0	0	SC	0	1.5217	0	34.6826	0	2.99521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5090.0	0	SC	0	1.5217	0	34.6826	0	2.99554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5091.0	0	SC	0	1.5218	0	34.6826	0	2.99588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5092.0	0	SC	0	1.5220	0	34.6825	0	2.99569	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5093.0	0	SC	0	1.5219	0	34.6826	0	2.99663	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5094.0	0	SC	0	1.5220	0	34.6826	0	2.99719	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5095.0	0	SC	0	1.5222	0	34.6826	0	2.99765	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5096.0	0	SC	0	1.5222	0	34.6827	0	2.99803	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5097.0	0	SC	0	1.5224	0	34.6826	0	2.99805	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5098.0	0	SC	0	1.5224	0	34.6826	0	2.99909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5099.0	0	SC	0	1.5225	0	34.6826	0	2.99959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5100.0	0	SC	0	1.5225	0	34.6827	0	2.99986	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5101.0	0	SC	0	1.5226	0	34.6827	0	2.99996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5102.0	0	SC	0	1.5228	0	34.6826	0	3.00174	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5103.0	0	SC	0	1.5229	0	34.6826	0	3.00337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5104.0	0	SC	0	1.5230	0	34.6826	0	3.00220	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5105.0	0	SC	0	1.5232	0	34.6826	0	3.00036	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5106.0	0	SC	0	1.5233	0	34.6826	0	3.00109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5107.0	0	SC	0	1.5233	0	34.6826	0	2.99915	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5108.0	0	SC	0	1.5235	0	34.6827	0	2.99922	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5109.0	0	SC	0	1.5237	0	34.6827	0	2.99963	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5110.0	0	SC	0	1.5239	0	34.6825	0	2.99662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5111.0	0	SC	0	1.5240	0	34.6826	0	2.99505	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5112.0	0	SC	0	1.5240	0	34.6826	0	2.99491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5113.0	0	SC	0	1.5241	0	34.6827	0	2.99461	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5114.0	0	SC	0	1.5243	0	34.6827	0	2.99563	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5115.0	0	SC	0	1.5244	0	34.6826	0	2.99525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5116.0	0	SC	0	1.5245	0	34.6826	0	2.99566	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5117.0	0	SC	0	1.5246	0	34.6826	0	2.99540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5118.0	0	SC	0	1.5247	0	34.6827	0	2.99646	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5119.0	0	SC	0	1.5248	0	34.6825	0	2.99678	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5120.0	0	SC	0	1.5249	0	34.6826	0	2.99716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5121.0	0	SC	0	1.5250	0	34.6826	0	2.99705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5122.0	0	SC	0	1.5252	0	34.6826	0	2.99812	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5123.0	0	SC	0	1.5253	0	34.6826	0	2.99841	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5124.0	0	SC	0	1.5254	0	34.6826	0	2.99883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5125.0	0	SC	0	1.5255	0	34.6826	0	2.99943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5126.0	0	SC	0	1.5255	0	34.6827	0	2.99987	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5127.0	0	SC	0	1.5257	0	34.6826	0	3.00031	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5128.0	0	SC	0	1.5258	0	34.6825	0	3.00070	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5129.0	0	SC	0	1.5259	0	34.6826	0	3.00119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5130.0	0	SC	0	1.5260	0	34.6826	0	3.00154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5131.0	0	SC	0	1.5260	0	34.6827	0	3.00191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5132.0	0	SC	0	1.5261	0	34.6826	0	3.00251	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5133.0	0	SC	0	1.5262	0	34.6826	0	3.00299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5134.0	0	SC	0	1.5262	0	34.6827	0	3.00376	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5135.0	0	SC	0	1.5262	0	34.6827	0	3.00411	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5136.0	0	SC	0	1.5264	0	34.6827	0	3.00442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5137.0	0	SC	0	1.5264	0	34.6827	0	3.00332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5138.0	0	SC	0	1.5264	0	34.6826	0	3.00505	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5139.0	0	SC	0	1.5264	0	34.6828	0	3.00537	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5140.0	0	SC	0	1.5265	0	34.6827	0	3.00574	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5141.0	0	SC	0	1.5266	0	34.6827	0	3.00723	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5142.0	0	SC	0	1.5266	0	34.6828	0	3.00878	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5143.0	0	SC	0	1.5268	0	34.6826	0	3.00985	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5144.0	0	SC	0	1.5269	0	34.6827	0	3.00809	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5145.0	0	SC	0	1.5269	0	34.6827	0	3.00623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5146.0	0	SC	0	1.5271	0	34.6827	0	3.00619	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5147.0	0	SC	0	1.5273	0	34.6827	0	3.00677	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5148.0	0	SC	0	1.5273	0	34.6828	0	3.00589	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5149.0	0	SC	0	1.5274	0	34.6827	0	3.00373	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5150.0	0	SC	0	1.5275	0	34.6827	0	3.01026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5151.0	0	SC	0	1.5276	0	34.6828	0	3.00615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5152.0	0	SC	0	1.5278	0	34.6827	0	3.00684	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5153.0	0	SC	0	1.5279	0	34.6827	0	3.00446	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5154.0	0	SC	0	1.5278	0	34.6828	0	3.00272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5155.0	0	SC	0	1.5281	0	34.6826	0	3.00307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5156.0	0	SC	0	1.5282	0	34.6827	0	3.00198	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5157.0	0	SC	0	1.5283	0	34.6827	0	3.00238	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5158.0	0	SC	0	1.5284	0	34.6827	0	3.00257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5159.0	0	SC	0	1.5285	0	34.6829	0	3.00282	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5160.0	0	SC	0	1.5285	0	34.6829	0	3.00263	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5161.0	0	SC	0	1.5287	0	34.6828	0	3.00375	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5162.0	0	SC	0	1.5288	0	34.6827	0	3.00385	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5163.0	0	SC	0	1.5288	0	34.6827	0	3.00470	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5164.0	0	SC	0	1.5287	0	34.6828	0	3.00459	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5165.0	0	SC	0	1.5288	0	34.6828	0	3.00565	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5166.0	0	SC	0	1.5291	0	34.6827	0	3.00413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5167.0	0	SC	0	1.5290	0	34.6829	0	3.00593	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5168.0	0	SC	0	1.5291	0	34.6828	0	3.00559	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5169.0	0	SC	0	1.5292	0	34.6828	0	3.00635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5170.0	0	SC	0	1.5295	0	34.6827	0	3.00683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5171.0	0	SC	0	1.5294	0	34.6828	0	3.00685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5172.0	0	SC	0	1.5295	0	34.6829	0	3.00832	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5173.0	0	SC	0	1.5297	0	34.6828	0	3.00881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5174.0	0	SC	0	1.5298	0	34.6827	0	3.00834	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5175.0	0	SC	0	1.5298	0	34.6828	0	3.00982	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5176.0	0	SC	0	1.5300	0	34.6827	0	3.00988	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5177.0	0	SC	0	1.5301	0	34.6828	0	3.01277	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5178.0	0	SC	0	1.5301	0	34.6828	0	3.00897	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5179.0	0	SC	0	1.5303	0	34.6829	0	3.00798	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5180.0	0	SC	0	1.5303	0	34.6829	0	3.00854	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5181.0	0	SC	0	1.5304	0	34.6828	0	3.00628	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5182.0	0	SC	0	1.5305	0	34.6828	0	3.00757	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5183.0	0	SC	0	1.5306	0	34.6829	0	3.00992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5184.0	0	SC	0	1.5307	0	34.6828	0	3.00564	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5185.0	0	SC	0	1.5308	0	34.6828	0	3.00534	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5186.0	0	SC	0	1.5310	0	34.6829	0	3.00428	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5187.0	0	SC	0	1.5311	0	34.6828	0	3.00428	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5188.0	0	SC	0	1.5311	0	34.6829	0	3.00433	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5189.0	0	SC	0	1.5312	0	34.6828	0	3.00388	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5190.0	0	SC	0	1.5314	0	34.6828	0	3.00459	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5191.0	0	SC	0	1.5315	0	34.6828	0	3.00473	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5192.0	0	SC	0	1.5316	0	34.6829	0	3.00525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5193.0	0	SC	0	1.5316	0	34.6828	0	3.00611	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5194.0	0	SC	0	1.5318	0	34.6829	0	3.00603	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5195.0	0	SC	0	1.5319	0	34.6828	0	3.00661	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5196.0	0	SC	0	1.5320	0	34.6828	0	3.00686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5197.0	0	SC	0	1.5321	0	34.6828	0	3.00731	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5198.0	0	SC	0	1.5322	0	34.6829	0	3.00789	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5199.0	0	SC	0	1.5325	0	34.6828	0	3.00897	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5200.0	0	SC	0	1.5325	0	34.6830	0	3.00881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5201.0	0	SC	0	1.5326	0	34.6828	0	3.00846	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5202.0	0	SC	0	1.5327	0	34.6828	0	3.00942	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5203.0	0	SC	0	1.5329	0	34.6828	0	3.00976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5204.0	0	SC	0	1.5329	0	34.6828	0	3.00997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5205.0	0	SC	0	1.5331	0	34.6829	0	3.01177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5206.0	0	SC	0	1.5332	0	34.6827	0	3.01137	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5207.0	0	SC	0	1.5334	0	34.6827	0	3.01190	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5208.0	0	SC	0	1.5335	0	34.6827	0	3.01220	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5209.0	0	SC	0	1.5334	0	34.6829	0	3.01275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5210.0	0	SC	0	1.5336	0	34.6828	0	3.01333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5211.0	0	SC	0	1.5337	0	34.6828	0	3.01465	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5212.0	0	SC	0	1.5338	0	34.6828	0	3.01652	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5213.0	0	SC	0	1.5339	0	34.6829	0	3.01852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5214.0	0	SC	0	1.5340	0	34.6829	0	3.01519	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5215.0	0	SC	0	1.5342	0	34.6828	0	3.00779	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5216.0	0	SC	0	1.5343	0	34.6829	0	3.00700	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5217.0	0	SC	0	1.5344	0	34.6828	0	3.01213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5218.0	0	SC	0	1.5345	0	34.6828	0	3.01736	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5219.0	0	SC	0	1.5345	0	34.6829	0	3.01247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5220.0	0	SC	0	1.5347	0	34.6827	0	3.01260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5221.0	0	SC	0	1.5347	0	34.6828	0	3.01060	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5222.0	0	SC	0	1.5348	0	34.6829	0	3.00842	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5223.0	0	SC	0	1.5349	0	34.6829	0	3.00770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5224.0	0	SC	0	1.5350	0	34.6829	0	3.00770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5225.0	0	SC	0	1.5351	0	34.6827	0	3.00868	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5226.0	0	SC	0	1.5352	0	34.6828	0	3.00849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5227.0	0	SC	0	1.5353	0	34.6828	0	3.00899	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5228.0	0	SC	0	1.5354	0	34.6828	0	3.01014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5229.0	0	SC	0	1.5354	0	34.6829	0	3.00999	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5230.0	0	SC	0	1.5355	0	34.6829	0	3.01041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5231.0	0	SC	0	1.5356	0	34.6829	0	3.01071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5232.0	0	SC	0	1.5357	0	34.6828	0	3.01105	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5233.0	0	SC	0	1.5358	0	34.6829	0	3.01140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5234.0	0	SC	0	1.5360	0	34.6827	0	3.01211	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5235.0	0	SC	0	1.5359	0	34.6831	0	3.01254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5236.0	0	SC	0	1.5361	0	34.6828	0	3.01307	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5237.0	0	SC	0	1.5362	0	34.6829	0	3.01351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5238.0	0	SC	0	1.5363	0	34.6829	0	3.01324	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5239.0	0	SC	0	1.5364	0	34.6829	0	3.01363	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5240.0	0	SC	0	1.5365	0	34.6829	0	3.01379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5241.0	0	SC	0	1.5367	0	34.6828	0	3.01466	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5242.0	0	SC	0	1.5367	0	34.6830	0	3.01438	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5243.0	0	SC	0	1.5370	0	34.6828	0	3.01554	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5244.0	0	SC	0	1.5370	0	34.6829	0	3.01602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5245.0	0	SC	0	1.5372	0	34.6828	0	3.01647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5246.0	0	SC	0	1.5372	0	34.6830	0	3.01724	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5247.0	0	SC	0	1.5374	0	34.6830	0	3.01815	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5248.0	0	SC	0	1.5375	0	34.6829	0	3.01909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5249.0	0	SC	0	1.5376	0	34.6829	0	3.01933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5250.0	0	SC	0	1.5378	0	34.6829	0	3.01853	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5251.0	0	SC	0	1.5379	0	34.6829	0	3.01926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5252.0	0	SC	0	1.5380	0	34.6830	0	3.01880	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5253.0	0	SC	0	1.5381	0	34.6830	0	3.01796	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5254.0	0	SC	0	1.5383	0	34.6829	0	3.01917	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5255.0	0	SC	0	1.5384	0	34.6828	0	3.01769	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5256.0	0	SC	0	1.5384	0	34.6829	0	3.02126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5257.0	0	SC	0	1.5386	0	34.6829	0	3.01695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5258.0	0	SC	0	1.5386	0	34.6829	0	3.01740	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5259.0	0	SC	0	1.5387	0	34.6829	0	3.01708	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5260.0	0	SC	0	1.5388	0	34.6829	0	3.01577	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5261.0	0	SC	0	1.5389	0	34.6830	0	3.01435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5262.0	0	SC	0	1.5391	0	34.6829	0	3.01354	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5263.0	0	SC	0	1.5392	0	34.6829	0	3.01405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5264.0	0	SC	0	1.5392	0	34.6830	0	3.01361	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5265.0	0	SC	0	1.5394	0	34.6830	0	3.01473	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5266.0	0	SC	0	1.5394	0	34.6829	0	3.01535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5267.0	0	SC	0	1.5398	0	34.6828	0	3.01507	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5268.0	0	SC	0	1.5398	0	34.6828	0	3.01543	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5269.0	0	SC	0	1.5399	0	34.6828	0	3.01583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5270.0	0	SC	0	1.5399	0	34.6829	0	3.01610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5271.0	0	SC	0	1.5400	0	34.6830	0	3.01733	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5272.0	0	SC	0	1.5401	0	34.6830	0	3.01711	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5273.0	0	SC	0	1.5401	0	34.6830	0	3.01764	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5274.0	0	SC	0	1.5405	0	34.6828	0	3.01794	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5275.0	0	SC	0	1.5405	0	34.6829	0	3.01830	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5276.0	0	SC	0	1.5406	0	34.6829	0	3.01874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5277.0	0	SC	0	1.5407	0	34.6828	0	3.01994	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5278.0	0	SC	0	1.5407	0	34.6830	0	3.01978	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5279.0	0	SC	0	1.5408	0	34.6829	0	3.02025	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5280.0	0	SC	0	1.5408	0	34.6830	0	3.02081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5281.0	0	SC	0	1.5409	0	34.6830	0	3.02110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5282.0	0	SC	0	1.5410	0	34.6829	0	3.02150	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5283.0	0	SC	0	1.5410	0	34.6829	0	3.02196	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5284.0	0	SC	0	1.5411	0	34.6831	0	3.02227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5285.0	0	SC	0	1.5412	0	34.6829	0	3.02267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5286.0	0	SC	0	1.5411	0	34.6831	0	3.02320	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5287.0	0	SC	0	1.5413	0	34.6830	0	3.02369	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5288.0	0	SC	0	1.5414	0	34.6830	0	3.02486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5289.0	0	SC	0	1.5416	0	34.6830	0	3.02471	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5290.0	0	SC	0	1.5416	0	34.6831	0	3.02523	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5291.0	0	SC	0	1.5417	0	34.6830	0	3.02560	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5292.0	0	SC	0	1.5418	0	34.6830	0	3.02594	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5293.0	0	SC	0	1.5419	0	34.6829	0	3.02639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5294.0	0	SC	0	1.5419	0	34.6831	0	3.02684	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5295.0	0	SC	0	1.5420	0	34.6830	0	3.02729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5296.0	0	SC	0	1.5422	0	34.6830	0	3.02774	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5297.0	0	SC	0	1.5422	0	34.6830	0	3.02837	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5298.0	0	SC	0	1.5424	0	34.6830	0	3.02874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5299.0	0	SC	0	1.5424	0	34.6830	0	3.02907	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5300.0	0	SC	0	1.5423	0	34.6833	0	3.02906	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5301.0	0	SC	0	1.5425	0	34.6830	0	3.03018	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5302.0	0	SC	0	1.5427	0	34.6830	0	3.03041	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5303.0	0	SC	0	1.5428	0	34.6831	0	3.02952	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5304.0	0	SC	0	1.5429	0	34.6830	0	3.03132	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5305.0	0	SC	0	1.5430	0	34.6830	0	3.03185	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5306.0	0	SC	0	1.5430	0	34.6830	0	3.03151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5307.0	0	SC	0	1.5431	0	34.6831	0	3.03339	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5308.0	0	SC	0	1.5432	0	34.6831	0	3.03398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5309.0	0	SC	0	1.5434	0	34.6830	0	3.03521	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5310.0	0	SC	0	1.5434	0	34.6831	0	3.03489	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5311.0	0	SC	0	1.5435	0	34.6831	0	3.03520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5312.0	0	SC	0	1.5436	0	34.6830	0	3.03042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5313.0	0	SC	0	1.5436	0	34.6830	0	3.02787	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5314.0	0	SC	0	1.5436	0	34.6831	0	3.02957	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5315.0	0	SC	0	1.5437	0	34.6830	0	3.02952	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5316.0	0	SC	0	1.5438	0	34.6831	0	3.02685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5317.0	0	SC	0	1.5439	0	34.6831	0	3.03082	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5318.0	0	SC	0	1.5440	0	34.6831	0	3.03562	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5319.0	0	SC	0	1.5442	0	34.6830	0	3.03491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5320.0	0	SC	0	1.5442	0	34.6831	0	3.03169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5321.0	0	SC	0	1.5443	0	34.6831	0	3.03344	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5322.0	0	SC	0	1.5443	0	34.6831	0	3.03191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5323.0	0	SC	0	1.5445	0	34.6831	0	3.03280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5324.0	0	SC	0	1.5445	0	34.6831	0	3.03435	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5325.0	0	SC	0	1.5446	0	34.6831	0	3.03294	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5326.0	0	SC	0	1.5447	0	34.6831	0	3.03509	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5327.0	0	SC	0	1.5449	0	34.6831	0	3.03499	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5328.0	0	SC	0	1.5450	0	34.6832	0	3.03734	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5329.0	0	SC	0	1.5451	0	34.6830	0	3.03596	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5330.0	0	SC	0	1.5451	0	34.6831	0	3.03679	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5331.0	0	SC	0	1.5452	0	34.6831	0	3.03951	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5332.0	0	SC	0	1.5453	0	34.6832	0	3.03786	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5333.0	0	SC	0	1.5455	0	34.6831	0	3.03617	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5334.0	0	SC	0	1.5456	0	34.6831	0	3.03732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5335.0	0	SC	0	1.5456	0	34.6831	0	3.03735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5336.0	0	SC	0	1.5458	0	34.6832	0	3.03720	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5337.0	0	SC	0	1.5459	0	34.6832	0	3.03719	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5338.0	0	SC	0	1.5460	0	34.6832	0	3.03676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5339.0	0	SC	0	1.5460	0	34.6833	0	3.03686	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5340.0	0	SC	0	1.5463	0	34.6831	0	3.04021	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5341.0	0	SC	0	1.5463	0	34.6832	0	3.04192	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5342.0	0	SC	0	1.5464	0	34.6833	0	3.04089	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5343.0	0	SC	0	1.5465	0	34.6832	0	3.04448	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5344.0	0	SC	0	1.5466	0	34.6830	0	3.04012	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5345.0	0	SC	0	1.5468	0	34.6831	0	3.04333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5346.0	0	SC	0	1.5469	0	34.6830	0	3.04494	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5347.0	0	SC	0	1.5471	0	34.6831	0	3.04071	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5348.0	0	SC	0	1.5472	0	34.6831	0	3.04925	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5349.0	0	SC	0	1.5472	0	34.6832	0	3.04203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5350.0	0	SC	0	1.5473	0	34.6830	0	3.04034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5351.0	0	SC	0	1.5473	0	34.6832	0	3.04345	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5352.0	0	SC	0	1.5473	0	34.6833	0	3.03792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5353.0	0	SC	0	1.5475	0	34.6832	0	3.03291	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5354.0	0	SC	0	1.5476	0	34.6832	0	3.03255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5355.0	0	SC	0	1.5477	0	34.6832	0	3.03169	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5356.0	0	SC	0	1.5480	0	34.6832	0	3.03025	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5357.0	0	SC	0	1.5480	0	34.6832	0	3.03048	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5358.0	0	SC	0	1.5481	0	34.6832	0	3.03177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5359.0	0	SC	0	1.5483	0	34.6832	0	3.03134	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5360.0	0	SC	0	1.5485	0	34.6831	0	3.03337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5361.0	0	SC	0	1.5485	0	34.6832	0	3.03283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5362.0	0	SC	0	1.5486	0	34.6833	0	3.03477	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5363.0	0	SC	0	1.5487	0	34.6832	0	3.03379	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5364.0	0	SC	0	1.5489	0	34.6832	0	3.03403	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5365.0	0	SC	0	1.5490	0	34.6832	0	3.03455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5366.0	0	SC	0	1.5492	0	34.6831	0	3.03534	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5367.0	0	SC	0	1.5492	0	34.6831	0	3.03509	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5368.0	0	SC	0	1.5493	0	34.6832	0	3.03581	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5369.0	0	SC	0	1.5494	0	34.6832	0	3.03660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5370.0	0	SC	0	1.5494	0	34.6831	0	3.03766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5371.0	0	SC	0	1.5495	0	34.6832	0	3.03666	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5372.0	0	SC	0	1.5496	0	34.6832	0	3.03783	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5373.0	0	SC	0	1.5497	0	34.6833	0	3.03741	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5374.0	0	SC	0	1.5498	0	34.6832	0	3.03850	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5375.0	0	SC	0	1.5497	0	34.6835	0	3.03839	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5376.0	0	SC	0	1.5500	0	34.6832	0	3.03939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5377.0	0	SC	0	1.5500	0	34.6832	0	3.03852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5378.0	0	SC	0	1.5501	0	34.6832	0	3.03953	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5379.0	0	SC	0	1.5504	0	34.6832	0	3.03964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5380.0	0	SC	0	1.5503	0	34.6834	0	3.03997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5381.0	0	SC	0	1.5505	0	34.6832	0	3.04275	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5382.0	0	SC	0	1.5506	0	34.6832	0	3.04346	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5383.0	0	SC	0	1.5507	0	34.6833	0	3.04456	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5384.0	0	SC	0	1.5507	0	34.6833	0	3.04100	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5385.0	0	SC	0	1.5508	0	34.6832	0	3.04144	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5386.0	0	SC	0	1.5509	0	34.6832	0	3.03926	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5387.0	0	SC	0	1.5510	0	34.6832	0	3.03838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5388.0	0	SC	0	1.5510	0	34.6832	0	3.03833	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5389.0	0	SC	0	1.5512	0	34.6833	0	3.03843	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5390.0	0	SC	0	1.5513	0	34.6833	0	3.03647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5391.0	0	SC	0	1.5515	0	34.6832	0	3.03535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5392.0	0	SC	0	1.5515	0	34.6832	0	3.03596	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5393.0	0	SC	0	1.5518	0	34.6831	0	3.03577	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5394.0	0	SC	0	1.5519	0	34.6832	0	3.03504	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5395.0	0	SC	0	1.5519	0	34.6833	0	3.03551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5396.0	0	SC	0	1.5520	0	34.6834	0	3.03586	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5397.0	0	SC	0	1.5522	0	34.6832	0	3.03633	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5398.0	0	SC	0	1.5523	0	34.6832	0	3.03658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5399.0	0	SC	0	1.5524	0	34.6832	0	3.03703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5400.0	0	SC	0	1.5524	0	34.6833	0	3.03735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5401.0	0	SC	0	1.5525	0	34.6832	0	3.03775	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5402.0	0	SC	0	1.5526	0	34.6834	0	3.03826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5403.0	0	SC	0	1.5527	0	34.6833	0	3.03958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5404.0	0	SC	0	1.5529	0	34.6831	0	3.03909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5405.0	0	SC	0	1.5530	0	34.6832	0	3.03967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5406.0	0	SC	0	1.5532	0	34.6833	0	3.04024	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5407.0	0	SC	0	1.5532	0	34.6832	0	3.04175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5408.0	0	SC	0	1.5533	0	34.6833	0	3.04124	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5409.0	0	SC	0	1.5533	0	34.6834	0	3.04230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5410.0	0	SC	0	1.5535	0	34.6832	0	3.04223	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5411.0	0	SC	0	1.5536	0	34.6834	0	3.04282	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5412.0	0	SC	0	1.5537	0	34.6833	0	3.04085	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5413.0	0	SC	0	1.5538	0	34.6833	0	3.04215	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5414.0	0	SC	0	1.5540	0	34.6832	0	3.04358	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5415.0	0	SC	0	1.5542	0	34.6832	0	3.04366	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5416.0	0	SC	0	1.5542	0	34.6832	0	3.04268	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5417.0	0	SC	0	1.5544	0	34.6832	0	3.04570	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5418.0	0	SC	0	1.5545	0	34.6833	0	3.04546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5419.0	0	SC	0	1.5546	0	34.6832	0	3.04538	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5420.0	0	SC	0	1.5547	0	34.6833	0	3.04575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5421.0	0	SC	0	1.5547	0	34.6833	0	3.04702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5422.0	0	SC	0	1.5549	0	34.6833	0	3.04683	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5423.0	0	SC	0	1.5549	0	34.6833	0	3.04693	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5424.0	0	SC	0	1.5550	0	34.6834	0	3.04449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5425.0	0	SC	0	1.5551	0	34.6833	0	3.04650	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5426.0	0	SC	0	1.5554	0	34.6832	0	3.04603	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5427.0	0	SC	0	1.5554	0	34.6833	0	3.04198	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5428.0	0	SC	0	1.5554	0	34.6834	0	3.04082	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5429.0	0	SC	0	1.5556	0	34.6833	0	3.04066	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5430.0	0	SC	0	1.5556	0	34.6833	0	3.03936	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5431.0	0	SC	0	1.5558	0	34.6832	0	3.03954	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5432.0	0	SC	0	1.5558	0	34.6834	0	3.04045	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5433.0	0	SC	0	1.5559	0	34.6834	0	3.04029	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5434.0	0	SC	0	1.5558	0	34.6834	0	3.04081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5435.0	0	SC	0	1.5559	0	34.6833	0	3.04213	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5436.0	0	SC	0	1.5560	0	34.6834	0	3.04180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5437.0	0	SC	0	1.5561	0	34.6834	0	3.04232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5438.0	0	SC	0	1.5562	0	34.6834	0	3.04272	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5439.0	0	SC	0	1.5562	0	34.6835	0	3.04306	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5440.0	0	SC	0	1.5564	0	34.6833	0	3.04349	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5441.0	0	SC	0	1.5565	0	34.6835	0	3.04394	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5442.0	0	SC	0	1.5566	0	34.6834	0	3.04448	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5443.0	0	SC	0	1.5567	0	34.6834	0	3.04493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5444.0	0	SC	0	1.5568	0	34.6834	0	3.04531	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5445.0	0	SC	0	1.5570	0	34.6833	0	3.04485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5446.0	0	SC	0	1.5572	0	34.6833	0	3.04586	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5447.0	0	SC	0	1.5572	0	34.6833	0	3.04623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5448.0	0	SC	0	1.5573	0	34.6833	0	3.04729	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5449.0	0	SC	0	1.5574	0	34.6833	0	3.04655	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5450.0	0	SC	0	1.5574	0	34.6835	0	3.04789	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5451.0	0	SC	0	1.5575	0	34.6835	0	3.04893	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5452.0	0	SC	0	1.5576	0	34.6835	0	3.04865	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5453.0	0	SC	0	1.5578	0	34.6834	0	3.04884	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5454.0	0	SC	0	1.5579	0	34.6834	0	3.04943	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5455.0	0	SC	0	1.5580	0	34.6834	0	3.04944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5456.0	0	SC	0	1.5582	0	34.6833	0	3.04990	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5457.0	0	SC	0	1.5582	0	34.6835	0	3.05139	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5458.0	0	SC	0	1.5584	0	34.6834	0	3.05018	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5459.0	0	SC	0	1.5584	0	34.6834	0	3.05204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5460.0	0	SC	0	1.5587	0	34.6834	0	3.05183	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5461.0	0	SC	0	1.5587	0	34.6835	0	3.05267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5462.0	0	SC	0	1.5588	0	34.6834	0	3.05109	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5463.0	0	SC	0	1.5590	0	34.6833	0	3.04864	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5464.0	0	SC	0	1.5592	0	34.6832	0	3.04814	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5465.0	0	SC	0	1.5592	0	34.6833	0	3.04487	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5466.0	0	SC	0	1.5593	0	34.6834	0	3.04501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5467.0	0	SC	0	1.5594	0	34.6835	0	3.04370	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5468.0	0	SC	0	1.5595	0	34.6834	0	3.04350	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5469.0	0	SC	0	1.5597	0	34.6834	0	3.04351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5470.0	0	SC	0	1.5598	0	34.6834	0	3.04357	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5471.0	0	SC	0	1.5599	0	34.6835	0	3.04391	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5472.0	0	SC	0	1.5600	0	34.6834	0	3.04462	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5473.0	0	SC	0	1.5601	0	34.6833	0	3.04620	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5474.0	0	SC	0	1.5600	0	34.6836	0	3.04623	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5475.0	0	SC	0	1.5603	0	34.6834	0	3.04647	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5476.0	0	SC	0	1.5604	0	34.6834	0	3.04749	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5477.0	0	SC	0	1.5605	0	34.6835	0	3.04720	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5478.0	0	SC	0	1.5606	0	34.6835	0	3.04763	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5479.0	0	SC	0	1.5608	0	34.6835	0	3.04779	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5480.0	0	SC	0	1.5609	0	34.6833	0	3.04844	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5481.0	0	SC	0	1.5610	0	34.6834	0	3.04893	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5482.0	0	SC	0	1.5610	0	34.6835	0	3.04947	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5483.0	0	SC	0	1.5612	0	34.6835	0	3.04978	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5484.0	0	SC	0	1.5613	0	34.6834	0	3.05005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5485.0	0	SC	0	1.5614	0	34.6835	0	3.04976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5486.0	0	SC	0	1.5615	0	34.6835	0	3.05090	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5487.0	0	SC	0	1.5617	0	34.6834	0	3.05133	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5488.0	0	SC	0	1.5619	0	34.6834	0	3.05199	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5489.0	0	SC	0	1.5621	0	34.6834	0	3.05257	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5490.0	0	SC	0	1.5621	0	34.6834	0	3.05207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5491.0	0	SC	0	1.5623	0	34.6835	0	3.05313	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5492.0	0	SC	0	1.5624	0	34.6835	0	3.05371	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5493.0	0	SC	0	1.5625	0	34.6834	0	3.05429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5494.0	0	SC	0	1.5626	0	34.6834	0	3.05485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5495.0	0	SC	0	1.5627	0	34.6834	0	3.05685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5496.0	0	SC	0	1.5629	0	34.6834	0	3.05732	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5497.0	0	SC	0	1.5629	0	34.6835	0	3.05624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5498.0	0	SC	0	1.5632	0	34.6833	0	3.05449	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5499.0	0	SC	0	1.5632	0	34.6835	0	3.05575	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5500.0	0	SC	0	1.5634	0	34.6834	0	3.05264	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5501.0	0	SC	0	1.5634	0	34.6835	0	3.05228	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5502.0	0	SC	0	1.5636	0	34.6834	0	3.05250	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5503.0	0	SC	0	1.5637	0	34.6834	0	3.05266	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5504.0	0	SC	0	1.5638	0	34.6835	0	3.05003	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5505.0	0	SC	0	1.5640	0	34.6835	0	3.05084	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5506.0	0	SC	0	1.5640	0	34.6835	0	3.04920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5507.0	0	SC	0	1.5642	0	34.6833	0	3.04883	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5508.0	0	SC	0	1.5643	0	34.6834	0	3.04902	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5509.0	0	SC	0	1.5644	0	34.6834	0	3.04920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5510.0	0	SC	0	1.5645	0	34.6835	0	3.04954	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5511.0	0	SC	0	1.5646	0	34.6834	0	3.04995	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5512.0	0	SC	0	1.5648	0	34.6834	0	3.05039	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5513.0	0	SC	0	1.5649	0	34.6835	0	3.05096	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5514.0	0	SC	0	1.5650	0	34.6835	0	3.05142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5515.0	0	SC	0	1.5652	0	34.6834	0	3.05177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5516.0	0	SC	0	1.5652	0	34.6835	0	3.05161	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5517.0	0	SC	0	1.5654	0	34.6835	0	3.05260	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5518.0	0	SC	0	1.5656	0	34.6834	0	3.05297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5519.0	0	SC	0	1.5656	0	34.6835	0	3.05267	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5520.0	0	SC	0	1.5658	0	34.6835	0	3.05377	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5521.0	0	SC	0	1.5659	0	34.6835	0	3.05343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5522.0	0	SC	0	1.5661	0	34.6833	0	3.05455	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5523.0	0	SC	0	1.5663	0	34.6834	0	3.05500	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5524.0	0	SC	0	1.5663	0	34.6834	0	3.05540	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5525.0	0	SC	0	1.5664	0	34.6834	0	3.05608	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5526.0	0	SC	0	1.5665	0	34.6834	0	3.05635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5527.0	0	SC	0	1.5664	0	34.6836	0	3.05688	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5528.0	0	SC	0	1.5665	0	34.6835	0	3.05776	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5529.0	0	SC	0	1.5667	0	34.6833	0	3.06032	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5530.0	0	SC	0	1.5668	0	34.6836	0	3.05972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5531.0	0	SC	0	1.5670	0	34.6835	0	3.05944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5532.0	0	SC	0	1.5671	0	34.6835	0	3.05367	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5533.0	0	SC	0	1.5673	0	34.6834	0	3.05838	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5534.0	0	SC	0	1.5674	0	34.6835	0	3.06143	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5535.0	0	SC	0	1.5676	0	34.6833	0	3.05650	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5536.0	0	SC	0	1.5677	0	34.6835	0	3.05841	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5537.0	0	SC	0	1.5679	0	34.6835	0	3.05804	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5538.0	0	SC	0	1.5680	0	34.6833	0	3.05807	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5539.0	0	SC	0	1.5681	0	34.6834	0	3.05815	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5540.0	0	SC	0	1.5682	0	34.6834	0	3.05797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5541.0	0	SC	0	1.5683	0	34.6835	0	3.05400	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5542.0	0	SC	0	1.5684	0	34.6835	0	3.05472	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5543.0	0	SC	0	1.5686	0	34.6834	0	3.05305	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5544.0	0	SC	0	1.5686	0	34.6835	0	3.05271	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5545.0	0	SC	0	1.5687	0	34.6834	0	3.05297	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5546.0	0	SC	0	1.5689	0	34.6833	0	3.05334	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5547.0	0	SC	0	1.5689	0	34.6835	0	3.05454	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5548.0	0	SC	0	1.5691	0	34.6835	0	3.05432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5549.0	0	SC	0	1.5692	0	34.6835	0	3.05473	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5550.0	0	SC	0	1.5694	0	34.6833	0	3.05525	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5551.0	0	SC	0	1.5695	0	34.6834	0	3.05625	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5552.0	0	SC	0	1.5697	0	34.6834	0	3.05613	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5553.0	0	SC	0	1.5697	0	34.6835	0	3.05650	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5554.0	0	SC	0	1.5698	0	34.6835	0	3.05699	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5555.0	0	SC	0	1.5699	0	34.6835	0	3.05737	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5556.0	0	SC	0	1.5702	0	34.6835	0	3.05847	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5557.0	0	SC	0	1.5702	0	34.6835	0	3.05839	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5558.0	0	SC	0	1.5704	0	34.6834	0	3.05891	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5559.0	0	SC	0	1.5705	0	34.6834	0	3.05933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5560.0	0	SC	0	1.5706	0	34.6836	0	3.05967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5561.0	0	SC	0	1.5707	0	34.6834	0	3.06034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5562.0	0	SC	0	1.5708	0	34.6834	0	3.06115	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5563.0	0	SC	0	1.5708	0	34.6835	0	3.06164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5564.0	0	SC	0	1.5709	0	34.6835	0	3.06117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5565.0	0	SC	0	1.5712	0	34.6834	0	3.05984	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5566.0	0	SC	0	1.5712	0	34.6836	0	3.06142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5567.0	0	SC	0	1.5714	0	34.6835	0	3.06252	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5568.0	0	SC	0	1.5715	0	34.6835	0	3.06348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5569.0	0	SC	0	1.5716	0	34.6836	0	3.06374	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5570.0	0	SC	0	1.5717	0	34.6834	0	3.06444	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5571.0	0	SC	0	1.5719	0	34.6834	0	3.06444	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5572.0	0	SC	0	1.5719	0	34.6835	0	3.06672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5573.0	0	SC	0	1.5721	0	34.6836	0	3.06564	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5574.0	0	SC	0	1.5722	0	34.6834	0	3.06227	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5575.0	0	SC	0	1.5723	0	34.6835	0	3.06129	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5576.0	0	SC	0	1.5724	0	34.6834	0	3.06463	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5577.0	0	SC	0	1.5725	0	34.6834	0	3.06387	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5578.0	0	SC	0	1.5726	0	34.6834	0	3.05972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5579.0	0	SC	0	1.5728	0	34.6835	0	3.06049	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5580.0	0	SC	0	1.5728	0	34.6835	0	3.05864	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5581.0	0	SC	0	1.5729	0	34.6835	0	3.05739	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5582.0	0	SC	0	1.5731	0	34.6835	0	3.05754	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5583.0	0	SC	0	1.5732	0	34.6835	0	3.05750	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5584.0	0	SC	0	1.5734	0	34.6835	0	3.05766	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5585.0	0	SC	0	1.5735	0	34.6834	0	3.05819	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5586.0	0	SC	0	1.5736	0	34.6835	0	3.05902	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5587.0	0	SC	0	1.5737	0	34.6836	0	3.05874	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5588.0	0	SC	0	1.5738	0	34.6834	0	3.05936	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5589.0	0	SC	0	1.5739	0	34.6835	0	3.06068	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5590.0	0	SC	0	1.5741	0	34.6835	0	3.06108	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5591.0	0	SC	0	1.5741	0	34.6836	0	3.06093	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5592.0	0	SC	0	1.5742	0	34.6835	0	3.06154	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5593.0	0	SC	0	1.5744	0	34.6835	0	3.06177	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5594.0	0	SC	0	1.5746	0	34.6834	0	3.06207	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5595.0	0	SC	0	1.5747	0	34.6835	0	3.06247	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5596.0	0	SC	0	1.5749	0	34.6835	0	3.06299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5597.0	0	SC	0	1.5750	0	34.6835	0	3.06340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5598.0	0	SC	0	1.5751	0	34.6834	0	3.06381	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5599.0	0	SC	0	1.5752	0	34.6835	0	3.06429	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5600.0	0	SC	0	1.5753	0	34.6834	0	3.06469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5601.0	0	SC	0	1.5754	0	34.6835	0	3.06535	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5602.0	0	SC	0	1.5756	0	34.6835	0	3.06573	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5603.0	0	SC	0	1.5755	0	34.6836	0	3.06610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5604.0	0	SC	0	1.5757	0	34.6834	0	3.06583	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5605.0	0	SC	0	1.5757	0	34.6836	0	3.06687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5606.0	0	SC	0	1.5758	0	34.6836	0	3.06734	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5607.0	0	SC	0	1.5760	0	34.6834	0	3.06788	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5608.0	0	SC	0	1.5760	0	34.6835	0	3.06839	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5609.0	0	SC	0	1.5762	0	34.6835	0	3.06816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5610.0	0	SC	0	1.5763	0	34.6835	0	3.06933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5611.0	0	SC	0	1.5764	0	34.6834	0	3.06972	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5612.0	0	SC	0	1.5764	0	34.6835	0	3.07017	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5613.0	0	SC	0	1.5766	0	34.6835	0	3.06996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5614.0	0	SC	0	1.5767	0	34.6834	0	3.07026	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5615.0	0	SC	0	1.5769	0	34.6834	0	3.07119	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5616.0	0	SC	0	1.5769	0	34.6835	0	3.07173	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5617.0	0	SC	0	1.5770	0	34.6835	0	3.07253	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5618.0	0	SC	0	1.5772	0	34.6834	0	3.07337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5619.0	0	SC	0	1.5773	0	34.6835	0	3.07343	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5620.0	0	SC	0	1.5774	0	34.6835	0	3.07354	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5621.0	0	SC	0	1.5775	0	34.6835	0	3.07336	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5622.0	0	SC	0	1.5776	0	34.6836	0	3.07392	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5623.0	0	SC	0	1.5778	0	34.6834	0	3.07687	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5624.0	0	SC	0	1.5779	0	34.6835	0	3.07422	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5625.0	0	SC	0	1.5780	0	34.6835	0	3.07436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5626.0	0	SC	0	1.5782	0	34.6835	0	3.07323	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5627.0	0	SC	0	1.5783	0	34.6835	0	3.07327	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5628.0	0	SC	0	1.5785	0	34.6834	0	3.07117	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5629.0	0	SC	0	1.5785	0	34.6835	0	3.07442	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5630.0	0	SC	0	1.5786	0	34.6835	0	3.06971	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5631.0	0	SC	0	1.5788	0	34.6835	0	3.07236	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5632.0	0	SC	0	1.5788	0	34.6835	0	3.07588	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5633.0	0	SC	0	1.5789	0	34.6835	0	3.07507	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5634.0	0	SC	0	1.5791	0	34.6835	0	3.07462	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5635.0	0	SC	0	1.5792	0	34.6835	0	3.07463	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5636.0	0	SC	0	1.5794	0	34.6834	0	3.07482	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5637.0	0	SC	0	1.5793	0	34.6836	0	3.07282	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5638.0	0	SC	0	1.5795	0	34.6835	0	3.07572	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5639.0	0	SC	0	1.5796	0	34.6836	0	3.07779	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5640.0	0	SC	0	1.5797	0	34.6836	0	3.07541	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5641.0	0	SC	0	1.5799	0	34.6834	0	3.07809	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5642.0	0	SC	0	1.5799	0	34.6836	0	3.07721	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5643.0	0	SC	0	1.5800	0	34.6836	0	3.07659	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5644.0	0	SC	0	1.5802	0	34.6835	0	3.07486	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5645.0	0	SC	0	1.5803	0	34.6836	0	3.07745	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5646.0	0	SC	0	1.5806	0	34.6834	0	3.07720	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5647.0	0	SC	0	1.5806	0	34.6835	0	3.07876	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5648.0	0	SC	0	1.5808	0	34.6835	0	3.08146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5649.0	0	SC	0	1.5809	0	34.6835	0	3.08180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5650.0	0	SC	0	1.5810	0	34.6835	0	3.08160	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5651.0	0	SC	0	1.5811	0	34.6835	0	3.07852	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5652.0	0	SC	0	1.5812	0	34.6835	0	3.08016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5653.0	0	SC	0	1.5814	0	34.6836	0	3.08280	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5654.0	0	SC	0	1.5814	0	34.6835	0	3.08191	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5655.0	0	SC	0	1.5816	0	34.6836	0	3.08283	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5656.0	0	SC	0	1.5817	0	34.6836	0	3.08142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5657.0	0	SC	0	1.5819	0	34.6834	0	3.08902	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5658.0	0	SC	0	1.5821	0	34.6835	0	3.08660	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5659.0	0	SC	0	1.5821	0	34.6836	0	3.08360	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5660.0	0	SC	0	1.5823	0	34.6835	0	3.07909	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5661.0	0	SC	0	1.5824	0	34.6835	0	3.07650	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5662.0	0	SC	0	1.5826	0	34.6834	0	3.07816	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5663.0	0	SC	0	1.5827	0	34.6834	0	3.07049	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5664.0	0	SC	0	1.5828	0	34.6836	0	3.07208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5665.0	0	SC	0	1.5829	0	34.6835	0	3.07049	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5666.0	0	SC	0	1.5830	0	34.6836	0	3.06956	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5667.0	0	SC	0	1.5832	0	34.6834	0	3.06967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5668.0	0	SC	0	1.5832	0	34.6836	0	3.07056	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5669.0	0	SC	0	1.5834	0	34.6834	0	3.07013	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5670.0	0	SC	0	1.5834	0	34.6835	0	3.07151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5671.0	0	SC	0	1.5836	0	34.6835	0	3.07140	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5672.0	0	SC	0	1.5836	0	34.6836	0	3.07348	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5673.0	0	SC	0	1.5838	0	34.6835	0	3.07261	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5674.0	0	SC	0	1.5840	0	34.6835	0	3.07311	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5675.0	0	SC	0	1.5841	0	34.6836	0	3.07338	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5676.0	0	SC	0	1.5842	0	34.6836	0	3.07342	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5677.0	0	SC	0	1.5843	0	34.6836	0	3.07331	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5678.0	0	SC	0	1.5844	0	34.6836	0	3.07408	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5679.0	0	SC	0	1.5846	0	34.6835	0	3.07615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5680.0	0	SC	0	1.5847	0	34.6835	0	3.07695	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5681.0	0	SC	0	1.5849	0	34.6835	0	3.07635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5682.0	0	SC	0	1.5850	0	34.6835	0	3.07704	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5683.0	0	SC	0	1.5850	0	34.6835	0	3.07685	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5684.0	0	SC	0	1.5852	0	34.6835	0	3.07716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5685.0	0	SC	0	1.5853	0	34.6836	0	3.07705	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5686.0	0	SC	0	1.5854	0	34.6835	0	3.07849	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5687.0	0	SC	0	1.5855	0	34.6836	0	3.07872	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5688.0	0	SC	0	1.5857	0	34.6835	0	3.08086	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5689.0	0	SC	0	1.5858	0	34.6834	0	3.08005	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5690.0	0	SC	0	1.5859	0	34.6835	0	3.07989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5691.0	0	SC	0	1.5860	0	34.6835	0	3.08016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5692.0	0	SC	0	1.5861	0	34.6835	0	3.08162	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5693.0	0	SC	0	1.5862	0	34.6836	0	3.08284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5694.0	0	SC	0	1.5863	0	34.6834	0	3.08100	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5695.0	0	SC	0	1.5863	0	34.6836	0	3.07863	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5696.0	0	SC	0	1.5863	0	34.6837	0	3.08164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5697.0	0	SC	0	1.5866	0	34.6835	0	3.08254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5698.0	0	SC	0	1.5866	0	34.6835	0	3.07950	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5699.0	0	SC	0	1.5867	0	34.6836	0	3.07964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5700.0	0	SC	0	1.5869	0	34.6836	0	3.08153	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5701.0	0	SC	0	1.5870	0	34.6835	0	3.07888	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5702.0	0	SC	0	1.5871	0	34.6835	0	3.07958	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5703.0	0	SC	0	1.5872	0	34.6836	0	3.07912	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5704.0	0	SC	0	1.5874	0	34.6835	0	3.07676	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5705.0	0	SC	0	1.5875	0	34.6836	0	3.07551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5706.0	0	SC	0	1.5878	0	34.6835	0	3.07612	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5707.0	0	SC	0	1.5878	0	34.6836	0	3.07448	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5708.0	0	SC	0	1.5879	0	34.6836	0	3.07495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5709.0	0	SC	0	1.5882	0	34.6835	0	3.07607	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5710.0	0	SC	0	1.5882	0	34.6835	0	3.07578	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5711.0	0	SC	0	1.5883	0	34.6835	0	3.07632	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5712.0	0	SC	0	1.5884	0	34.6835	0	3.07658	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5713.0	0	SC	0	1.5885	0	34.6836	0	3.07696	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5714.0	0	SC	0	1.5887	0	34.6835	0	3.07738	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5715.0	0	SC	0	1.5887	0	34.6836	0	3.07775	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5716.0	0	SC	0	1.5888	0	34.6836	0	3.07817	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5717.0	0	SC	0	1.5890	0	34.6835	0	3.07877	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5718.0	0	SC	0	1.5890	0	34.6836	0	3.07933	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5719.0	0	SC	0	1.5891	0	34.6836	0	3.07939	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5720.0	0	SC	0	1.5893	0	34.6836	0	3.07929	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5721.0	0	SC	0	1.5894	0	34.6835	0	3.08030	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5722.0	0	SC	0	1.5895	0	34.6836	0	3.08152	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5723.0	0	SC	0	1.5896	0	34.6836	0	3.08149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5724.0	0	SC	0	1.5897	0	34.6836	0	3.08225	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5725.0	0	SC	0	1.5899	0	34.6835	0	3.08212	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5726.0	0	SC	0	1.5900	0	34.6835	0	3.08284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5727.0	0	SC	0	1.5901	0	34.6835	0	3.08317	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5728.0	0	SC	0	1.5902	0	34.6835	0	3.08203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5729.0	0	SC	0	1.5904	0	34.6835	0	3.08377	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5730.0	0	SC	0	1.5905	0	34.6835	0	3.08409	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5731.0	0	SC	0	1.5906	0	34.6835	0	3.08484	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5732.0	0	SC	0	1.5906	0	34.6836	0	3.08568	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5733.0	0	SC	0	1.5908	0	34.6835	0	3.08630	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5734.0	0	SC	0	1.5909	0	34.6836	0	3.08703	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5735.0	0	SC	0	1.5911	0	34.6835	0	3.08965	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5736.0	0	SC	0	1.5912	0	34.6835	0	3.08963	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5737.0	0	SC	0	1.5913	0	34.6835	0	3.08674	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5738.0	0	SC	0	1.5914	0	34.6836	0	3.08495	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5739.0	0	SC	0	1.5916	0	34.6836	0	3.08413	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5740.0	0	SC	0	1.5917	0	34.6836	0	3.08456	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5741.0	0	SC	0	1.5918	0	34.6836	0	3.08212	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5742.0	0	SC	0	1.5919	0	34.6835	0	3.07826	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5743.0	0	SC	0	1.5920	0	34.6837	0	3.07981	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5744.0	0	SC	0	1.5922	0	34.6835	0	3.08904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5745.0	0	SC	0	1.5923	0	34.6836	0	3.08277	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5746.0	0	SC	0	1.5925	0	34.6836	0	3.08180	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5747.0	0	SC	0	1.5925	0	34.6836	0	3.08214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5748.0	0	SC	0	1.5927	0	34.6836	0	3.08038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5749.0	0	SC	0	1.5928	0	34.6836	0	3.08106	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5750.0	0	SC	0	1.5928	0	34.6837	0	3.08091	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5751.0	0	SC	0	1.5931	0	34.6835	0	3.08129	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5752.0	0	SC	0	1.5932	0	34.6835	0	3.08174	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5753.0	0	SC	0	1.5933	0	34.6836	0	3.08203	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5754.0	0	SC	0	1.5934	0	34.6836	0	3.08313	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5755.0	0	SC	0	1.5936	0	34.6836	0	3.08305	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5756.0	0	SC	0	1.5936	0	34.6836	0	3.08434	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5757.0	0	SC	0	1.5938	0	34.6837	0	3.08417	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5758.0	0	SC	0	1.5939	0	34.6836	0	3.08439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5759.0	0	SC	0	1.5940	0	34.6837	0	3.08491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5760.0	0	SC	0	1.5941	0	34.6836	0	3.08513	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5761.0	0	SC	0	1.5942	0	34.6837	0	3.08624	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5762.0	0	SC	0	1.5945	0	34.6835	0	3.08617	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5763.0	0	SC	0	1.5945	0	34.6837	0	3.08746	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5764.0	0	SC	0	1.5947	0	34.6836	0	3.08735	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5765.0	0	SC	0	1.5948	0	34.6836	0	3.08778	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5766.0	0	SC	0	1.5950	0	34.6835	0	3.08834	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5767.0	0	SC	0	1.5950	0	34.6836	0	3.08856	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5768.0	0	SC	0	1.5953	0	34.6835	0	3.08846	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5769.0	0	SC	0	1.5952	0	34.6837	0	3.08946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5770.0	0	SC	0	1.5954	0	34.6836	0	3.08996	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5771.0	0	SC	0	1.5956	0	34.6835	0	3.08979	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5772.0	0	SC	0	1.5956	0	34.6837	0	3.09093	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5773.0	0	SC	0	1.5958	0	34.6836	0	3.09081	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5774.0	0	SC	0	1.5961	0	34.6834	0	3.09230	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5775.0	0	SC	0	1.5961	0	34.6836	0	3.09432	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5776.0	0	SC	0	1.5961	0	34.6836	0	3.09051	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5777.0	0	SC	0	1.5963	0	34.6837	0	3.09352	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5778.0	0	SC	0	1.5964	0	34.6836	0	3.09100	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5779.0	0	SC	0	1.5964	0	34.6837	0	3.08997	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5780.0	0	SC	0	1.5965	0	34.6837	0	3.09065	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5781.0	0	SC	0	1.5968	0	34.6835	0	3.09009	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5782.0	0	SC	0	1.5968	0	34.6837	0	3.08499	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5783.0	0	SC	0	1.5970	0	34.6836	0	3.08507	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5784.0	0	SC	0	1.5971	0	34.6836	0	3.08805	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5785.0	0	SC	0	1.5972	0	34.6836	0	3.08976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5786.0	0	SC	0	1.5973	0	34.6836	0	3.08610	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5787.0	0	SC	0	1.5974	0	34.6837	0	3.08717	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5788.0	0	SC	0	1.5976	0	34.6836	0	3.08713	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5789.0	0	SC	0	1.5977	0	34.6836	0	3.08509	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5790.0	0	SC	0	1.5979	0	34.6835	0	3.08635	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5791.0	0	SC	0	1.5980	0	34.6834	0	3.08682	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5792.0	0	SC	0	1.5981	0	34.6836	0	3.08775	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5793.0	0	SC	0	1.5982	0	34.6836	0	3.08781	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5794.0	0	SC	0	1.5984	0	34.6836	0	3.08836	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5795.0	0	SC	0	1.5984	0	34.6836	0	3.08875	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5796.0	0	SC	0	1.5985	0	34.6836	0	3.08889	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5797.0	0	SC	0	1.5986	0	34.6836	0	3.08967	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5798.0	0	SC	0	1.5988	0	34.6836	0	3.09014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5799.0	0	SC	0	1.5990	0	34.6834	0	3.09114	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5800.0	0	SC	0	1.5991	0	34.6836	0	3.08946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5801.0	0	SC	0	1.5992	0	34.6836	0	3.09033	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5802.0	0	SC	0	1.5993	0	34.6836	0	3.09110	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5803.0	0	SC	0	1.5994	0	34.6836	0	3.09152	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5804.0	0	SC	0	1.5994	0	34.6837	0	3.09249	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5805.0	0	SC	0	1.5997	0	34.6836	0	3.09337	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5806.0	0	SC	0	1.5998	0	34.6836	0	3.09218	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5807.0	0	SC	0	1.5999	0	34.6836	0	3.09404	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5808.0	0	SC	0	1.5999	0	34.6836	0	3.09365	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5809.0	0	SC	0	1.6001	0	34.6836	0	3.09329	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5810.0	0	SC	0	1.6002	0	34.6836	0	3.09609	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5811.0	0	SC	0	1.6004	0	34.6837	0	3.09597	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5812.0	0	SC	0	1.6004	0	34.6838	0	3.09512	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5813.0	0	SC	0	1.6006	0	34.6836	0	3.09398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5814.0	0	SC	0	1.6007	0	34.6836	0	3.09219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5815.0	0	SC	0	1.6008	0	34.6836	0	3.09284	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5816.0	0	SC	0	1.6010	0	34.6835	0	3.08989	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5817.0	0	SC	0	1.6010	0	34.6836	0	3.08944	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5818.0	0	SC	0	1.6012	0	34.6836	0	3.08573	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5819.0	0	SC	0	1.6013	0	34.6836	0	3.08539	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5820.0	0	SC	0	1.6015	0	34.6837	0	3.08767	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5821.0	0	SC	0	1.6015	0	34.6836	0	3.09333	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5822.0	0	SC	0	1.6016	0	34.6837	0	3.08908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5823.0	0	SC	0	1.6017	0	34.6836	0	3.08957	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5824.0	0	SC	0	1.6020	0	34.6836	0	3.08976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5825.0	0	SC	0	1.6020	0	34.6837	0	3.08973	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5826.0	0	SC	0	1.6022	0	34.6837	0	3.08948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5827.0	0	SC	0	1.6023	0	34.6836	0	3.09001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5828.0	0	SC	0	1.6024	0	34.6837	0	3.09042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5829.0	0	SC	0	1.6025	0	34.6837	0	3.09074	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5830.0	0	SC	0	1.6026	0	34.6837	0	3.09120	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5831.0	0	SC	0	1.6028	0	34.6837	0	3.09164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5832.0	0	SC	0	1.6029	0	34.6836	0	3.09208	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5833.0	0	SC	0	1.6030	0	34.6836	0	3.09254	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5834.0	0	SC	0	1.6032	0	34.6836	0	3.09298	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5835.0	0	SC	0	1.6032	0	34.6837	0	3.09359	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5836.0	0	SC	0	1.6034	0	34.6836	0	3.09405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5837.0	0	SC	0	1.6035	0	34.6836	0	3.09439	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5838.0	0	SC	0	1.6036	0	34.6837	0	3.09436	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5839.0	0	SC	0	1.6038	0	34.6835	0	3.09531	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5840.0	0	SC	0	1.6039	0	34.6837	0	3.09621	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5841.0	0	SC	0	1.6040	0	34.6836	0	3.09530	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5842.0	0	SC	0	1.6042	0	34.6836	0	3.09690	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5843.0	0	SC	0	1.6042	0	34.6837	0	3.09702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5844.0	0	SC	0	1.6043	0	34.6837	0	3.09536	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5845.0	0	SC	0	1.6045	0	34.6837	0	3.09761	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5846.0	0	SC	0	1.6046	0	34.6836	0	3.09797	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5847.0	0	SC	0	1.6048	0	34.6836	0	3.09848	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5848.0	0	SC	0	1.6049	0	34.6837	0	3.09948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5849.0	0	SC	0	1.6050	0	34.6836	0	3.09941	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5850.0	0	SC	0	1.6052	0	34.6834	0	3.10151	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5851.0	0	SC	0	1.6053	0	34.6837	0	3.10019	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5852.0	0	SC	0	1.6054	0	34.6836	0	3.10214	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5853.0	0	SC	0	1.6056	0	34.6836	0	3.09921	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5854.0	0	SC	0	1.6056	0	34.6837	0	3.10175	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5855.0	0	SC	0	1.6057	0	34.6836	0	3.10014	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5856.0	0	SC	0	1.6059	0	34.6836	0	3.09269	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5857.0	0	SC	0	1.6060	0	34.6836	0	3.08920	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5858.0	0	SC	0	1.6060	0	34.6837	0	3.09734	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5859.0	0	SC	0	1.6062	0	34.6837	0	3.10179	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5860.0	0	SC	0	1.6063	0	34.6837	0	3.10153	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5861.0	0	SC	0	1.6065	0	34.6837	0	3.09672	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5862.0	0	SC	0	1.6067	0	34.6836	0	3.09631	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5863.0	0	SC	0	1.6068	0	34.6836	0	3.09460	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5864.0	0	SC	0	1.6069	0	34.6837	0	3.09330	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5865.0	0	SC	0	1.6071	0	34.6837	0	3.09384	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5866.0	0	SC	0	1.6072	0	34.6837	0	3.09398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5867.0	0	SC	0	1.6073	0	34.6836	0	3.09434	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5868.0	0	SC	0	1.6075	0	34.6836	0	3.09480	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5869.0	0	SC	0	1.6075	0	34.6837	0	3.09591	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5870.0	0	SC	0	1.6077	0	34.6836	0	3.09639	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5871.0	0	SC	0	1.6077	0	34.6837	0	3.09631	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5872.0	0	SC	0	1.6079	0	34.6837	0	3.09747	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5873.0	0	SC	0	1.6079	0	34.6838	0	3.09801	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5874.0	0	SC	0	1.6080	0	34.6837	0	3.09795	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5875.0	0	SC	0	1.6082	0	34.6837	0	3.09924	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5876.0	0	SC	0	1.6082	0	34.6837	0	3.09894	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5877.0	0	SC	0	1.6084	0	34.6837	0	3.09856	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5878.0	0	SC	0	1.6086	0	34.6837	0	3.09964	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5879.0	0	SC	0	1.6087	0	34.6835	0	3.10001	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5880.0	0	SC	0	1.6088	0	34.6836	0	3.10034	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5881.0	0	SC	0	1.6089	0	34.6837	0	3.10039	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5882.0	0	SC	0	1.6090	0	34.6837	0	3.10146	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5883.0	0	SC	0	1.6091	0	34.6837	0	3.10189	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5884.0	0	SC	0	1.6093	0	34.6837	0	3.10137	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5885.0	0	SC	0	1.6094	0	34.6837	0	3.10256	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5886.0	0	SC	0	1.6096	0	34.6837	0	3.10292	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5887.0	0	SC	0	1.6097	0	34.6837	0	3.10336	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5888.0	0	SC	0	1.6098	0	34.6837	0	3.10399	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5889.0	0	SC	0	1.6100	0	34.6836	0	3.10463	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5890.0	0	SC	0	1.6100	0	34.6836	0	3.10493	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5891.0	0	SC	0	1.6101	0	34.6837	0	3.10531	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5892.0	0	SC	0	1.6102	0	34.6836	0	3.10551	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5893.0	0	SC	0	1.6103	0	34.6837	0	3.10702	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5894.0	0	SC	0	1.6105	0	34.6837	0	3.10644	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5895.0	0	SC	0	1.6106	0	34.6837	0	3.10689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5896.0	0	SC	0	1.6108	0	34.6837	0	3.10725	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5897.0	0	SC	0	1.6109	0	34.6838	0	3.10645	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5898.0	0	SC	0	1.6111	0	34.6837	0	3.10584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5899.0	0	SC	0	1.6111	0	34.6838	0	3.10615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5900.0	0	SC	0	1.6113	0	34.6837	0	3.10241	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5901.0	0	SC	0	1.6114	0	34.6836	0	3.10287	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5902.0	0	SC	0	1.6115	0	34.6838	0	3.09959	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5903.0	0	SC	0	1.6116	0	34.6837	0	3.10456	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5904.0	0	SC	0	1.6117	0	34.6837	0	3.10023	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5905.0	0	SC	0	1.6117	0	34.6838	0	3.10016	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5906.0	0	SC	0	1.6118	0	34.6837	0	3.09937	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5907.0	0	SC	0	1.6120	0	34.6837	0	3.09904	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5908.0	0	SC	0	1.6121	0	34.6836	0	3.09946	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5909.0	0	SC	0	1.6122	0	34.6837	0	3.09992	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5910.0	0	SC	0	1.6122	0	34.6837	0	3.10027	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5911.0	0	SC	0	1.6123	0	34.6838	0	3.10079	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5912.0	0	SC	0	1.6125	0	34.6838	0	3.10111	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5913.0	0	SC	0	1.6127	0	34.6837	0	3.10167	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5914.0	0	SC	0	1.6128	0	34.6837	0	3.10221	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5915.0	0	SC	0	1.6129	0	34.6837	0	3.10255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5916.0	0	SC	0	1.6130	0	34.6838	0	3.10269	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5917.0	0	SC	0	1.6132	0	34.6837	0	3.10328	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5918.0	0	SC	0	1.6133	0	34.6838	0	3.10389	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5919.0	0	SC	0	1.6134	0	34.6838	0	3.10505	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5920.0	0	SC	0	1.6135	0	34.6838	0	3.10501	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5921.0	0	SC	0	1.6136	0	34.6838	0	3.10546	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5922.0	0	SC	0	1.6138	0	34.6837	0	3.10584	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5923.0	0	SC	0	1.6139	0	34.6837	0	3.10602	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5924.0	0	SC	0	1.6140	0	34.6837	0	3.10662	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5925.0	0	SC	0	1.6142	0	34.6838	0	3.10716	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5926.0	0	SC	0	1.6143	0	34.6838	0	3.10748	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5927.0	0	SC	0	1.6144	0	34.6838	0	3.10792	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5928.0	0	SC	0	1.6146	0	34.6836	0	3.10842	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5929.0	0	SC	0	1.6147	0	34.6837	0	3.10908	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5930.0	0	SC	0	1.6148	0	34.6837	0	3.10936	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5931.0	0	SC	0	1.6150	0	34.6837	0	3.10969	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5932.0	0	SC	0	1.6151	0	34.6838	0	3.10948	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5933.0	0	SC	0	1.6152	0	34.6838	0	3.11038	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5934.0	0	SC	0	1.6154	0	34.6837	0	3.11093	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5935.0	0	SC	0	1.6155	0	34.6837	0	3.11130	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5936.0	0	SC	0	1.6157	0	34.6836	0	3.11149	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5937.0	0	SC	0	1.6158	0	34.6837	0	3.11265	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5938.0	0	SC	0	1.6159	0	34.6837	0	3.11223	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5939.0	0	SC	0	1.6160	0	34.6838	0	3.11142	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5940.0	0	SC	0	1.6163	0	34.6837	0	3.11355	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5941.0	0	SC	0	1.6163	0	34.6837	0	3.11262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5942.0	0	SC	0	1.6164	0	34.6837	0	3.11520	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5943.0	0	SC	0	1.6165	0	34.6837	0	3.11450	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5944.0	0	SC	0	1.6167	0	34.6837	0	3.11545	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5945.0	0	SC	0	1.6168	0	34.6838	0	3.11638	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5946.0	0	SC	0	1.6170	0	34.6837	0	3.11232	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5947.0	0	SC	0	1.6171	0	34.6838	0	3.11299	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5948.0	0	SC	0	1.6174	0	34.6837	0	3.11204	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5949.0	0	SC	0	1.6174	0	34.6837	0	3.11255	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5950.0	0	SC	0	1.6175	0	34.6837	0	3.11332	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5951.0	0	SC	0	1.6177	0	34.6837	0	3.11126	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5952.0	0	SC	0	1.6178	0	34.6837	0	3.11079	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5953.0	0	SC	0	1.6179	0	34.6837	0	3.11458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5954.0	0	SC	0	1.6180	0	34.6837	0	3.11340	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5955.0	0	SC	0	1.6182	0	34.6837	0	3.11492	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5956.0	0	SC	0	1.6183	0	34.6837	0	3.11469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5957.0	0	SC	0	1.6185	0	34.6836	0	3.11437	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5958.0	0	SC	0	1.6186	0	34.6837	0	3.11398	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5959.0	0	SC	0	1.6186	0	34.6837	0	3.11549	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5960.0	0	SC	0	1.6189	0	34.6836	0	3.11592	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5961.0	0	SC	0	1.6191	0	34.6837	0	3.11793	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5962.0	0	SC	0	1.6192	0	34.6836	0	3.11485	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5963.0	0	SC	0	1.6193	0	34.6836	0	3.11848	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5964.0	0	SC	0	1.6194	0	34.6836	0	3.11855	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5965.0	0	SC	0	1.6196	0	34.6837	0	3.11976	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5966.0	0	SC	0	1.6197	0	34.6836	0	3.11861	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5967.0	0	SC	0	1.6197	0	34.6838	0	3.11689	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5968.0	0	SC	0	1.6200	0	34.6837	0	3.11770	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5969.0	0	SC	0	1.6201	0	34.6836	0	3.11857	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5970.0	0	SC	0	1.6202	0	34.6836	0	3.12012	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5971.0	0	SC	0	1.6203	0	34.6837	0	3.12351	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5972.0	0	SC	0	1.6204	0	34.6837	0	3.11872	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5973.0	0	SC	0	1.6205	0	34.6838	0	3.12116	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5974.0	0	SC	0	1.6207	0	34.6837	0	3.12144	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5975.0	0	SC	0	1.6208	0	34.6837	0	3.12377	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5976.0	0	SC	0	1.6210	0	34.6837	0	3.12491	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5977.0	0	SC	0	1.6210	0	34.6837	0	3.12615	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5978.0	0	SC	0	1.6212	0	34.6836	0	3.12430	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5979.0	0	SC	0	1.6213	0	34.6837	0	3.12344	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5980.0	0	SC	0	1.6215	0	34.6837	0	3.12881	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5981.0	0	SC	0	1.6216	0	34.6837	0	3.11986	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5982.0	0	SC	0	1.6218	0	34.6836	0	3.12069	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5983.0	0	SC	0	1.6218	0	34.6837	0	3.11427	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5984.0	0	SC	0	1.6219	0	34.6837	0	3.11458	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5985.0	0	SC	0	1.6221	0	34.6836	0	3.11262	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5986.0	0	SC	0	1.6223	0	34.6837	0	3.10932	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5987.0	0	SC	0	1.6224	0	34.6837	0	3.10899	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5988.0	0	SC	0	1.6224	0	34.6837	0	3.11082	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5989.0	0	SC	0	1.6225	0	34.6837	0	3.11039	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5990.0	0	SC	0	1.6226	0	34.6837	0	3.11029	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5991.0	0	SC	0	1.6228	0	34.6837	0	3.11042	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5992.0	0	SC	0	1.6229	0	34.6837	0	3.11164	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5993.0	0	SC	0	1.6230	0	34.6837	0	3.11165	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5994.0	0	SC	0	1.6232	0	34.6837	0	3.11195	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5995.0	0	SC	0	1.6233	0	34.6837	0	3.11219	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5996.0	0	SC	0	1.6234	0	34.6837	0	3.11302	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5997.0	0	SC	0	1.6236	0	34.6837	0	3.11325	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5998.0	0	SC	0	1.6237	0	34.6837	0	3.11364	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	5999.0	0	SC	0	1.6239	0	34.6836	0	3.11405	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	6000.0	0	SC	0	1.6240	0	34.6837	0	3.11417	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	6001.0	0	SC	0	1.6242	0	34.6837	0	3.11469	0
JDSS___1995876	004	C	06/09/1995	11:04	142.8333	30.0000	0	6002.0	0	SC	0	1.6242	0	34.6838	0	3.11522	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	8.0	0	SC	0	23.4389	0	34.8111	0	4.00297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	9.0	0	SC	0	23.4224	0	34.8138	0	4.03784	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	10.0	0	SC	0	23.3819	0	34.8202	0	4.04469	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	11.0	0	SC	0	23.3823	0	34.8197	0	4.04999	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	12.0	0	SC	0	23.3472	0	34.8228	0	4.04375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	13.0	0	SC	0	23.2778	0	34.8299	0	4.05775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	14.0	0	SC	0	23.1825	0	34.8386	0	4.06420	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	15.0	0	SC	0	23.1092	0	34.8400	0	4.08385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	16.0	0	SC	0	23.0048	0	34.8494	0	4.11015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	17.0	0	SC	0	22.9647	0	34.8484	0	4.10178	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	18.0	0	SC	0	22.9745	0	34.8473	0	4.10345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	19.0	0	SC	0	22.9841	0	34.8458	0	4.08849	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	20.0	0	SC	0	22.9796	0	34.8453	0	4.09697	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	21.0	0	SC	0	22.9315	0	34.8464	0	4.11432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	22.0	0	SC	0	22.9120	0	34.8439	0	4.11504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	23.0	0	SC	0	22.8684	0	34.8467	0	4.11946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	24.0	0	SC	0	22.8722	0	34.8378	0	4.10930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	25.0	0	SC	0	22.8698	0	34.8405	0	4.10570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	26.0	0	SC	0	22.7446	0	34.8465	0	4.12504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	27.0	0	SC	0	22.6483	0	34.8434	0	4.14198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	28.0	0	SC	0	22.5210	0	34.8459	0	4.15339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	29.0	0	SC	0	22.4216	0	34.8379	0	4.15931	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	30.0	0	SC	0	22.6089	0	34.8355	0	4.11516	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	31.0	0	SC	0	22.5045	0	34.8348	0	4.13789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	32.0	0	SC	0	22.2209	0	34.8350	0	4.18653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	33.0	0	SC	0	21.7224	0	34.8473	0	4.27967	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	34.0	0	SC	0	21.1960	0	34.8422	0	4.33778	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	35.0	0	SC	0	21.6337	0	34.8256	0	4.24187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	36.0	0	SC	0	21.2005	0	34.8500	0	4.34132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	37.0	0	SC	0	20.6592	0	34.8301	0	4.43656	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	38.0	0	SC	0	20.5325	0	34.8279	0	4.44134	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	39.0	0	SC	0	20.5027	0	34.8267	0	4.40738	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	40.0	0	SC	0	20.5359	0	34.8212	0	4.38689	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	41.0	0	SC	0	20.4924	0	34.8222	0	4.39270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	42.0	0	SC	0	20.4043	0	34.8332	0	4.39747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	43.0	0	SC	0	20.3770	0	34.8451	0	4.39921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	44.0	0	SC	0	20.3782	0	34.8416	0	4.38171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	45.0	0	SC	0	20.3802	0	34.8429	0	4.37392	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	46.0	0	SC	0	20.3602	0	34.8424	0	4.37479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	47.0	0	SC	0	20.3243	0	34.8426	0	4.38007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	48.0	0	SC	0	20.2493	0	34.8425	0	4.38811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	49.0	0	SC	0	20.1991	0	34.8397	0	4.39418	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	50.0	0	SC	0	20.1631	0	34.8403	0	4.40220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	51.0	0	SC	0	20.1099	0	34.8409	0	4.40450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	52.0	0	SC	0	20.0546	0	34.8396	0	4.41360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	53.0	0	SC	0	19.9493	0	34.8432	0	4.42347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	54.0	0	SC	0	19.9262	0	34.8398	0	4.42034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	55.0	0	SC	0	19.8856	0	34.8390	0	4.41885	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	56.0	0	SC	0	19.8358	0	34.8385	0	4.42200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	57.0	0	SC	0	19.7897	0	34.8377	0	4.42273	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	58.0	0	SC	0	19.6845	0	34.8361	0	4.42955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	59.0	0	SC	0	19.5167	0	34.8406	0	4.44981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	60.0	0	SC	0	19.6119	0	34.8302	0	4.42933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	61.0	0	SC	0	19.5538	0	34.8343	0	4.43777	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	62.0	0	SC	0	19.5073	0	34.8308	0	4.44580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	63.0	0	SC	0	19.4486	0	34.8312	0	4.44821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	64.0	0	SC	0	19.3791	0	34.8288	0	4.45890	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	65.0	0	SC	0	19.3271	0	34.8305	0	4.45403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	66.0	0	SC	0	19.2586	0	34.8424	0	4.44513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	67.0	0	SC	0	19.2123	0	34.8474	0	4.42665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	68.0	0	SC	0	19.1920	0	34.8522	0	4.40058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	69.0	0	SC	0	19.1501	0	34.8639	0	4.38254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	70.0	0	SC	0	19.1433	0	34.8709	0	4.36103	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	71.0	0	SC	0	19.0919	0	34.8849	0	4.35338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	72.0	0	SC	0	19.0455	0	34.8852	0	4.34843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	73.0	0	SC	0	19.0000	0	34.8824	0	4.34445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	74.0	0	SC	0	18.9840	0	34.8804	0	4.34276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	75.0	0	SC	0	18.9462	0	34.8788	0	4.34159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	76.0	0	SC	0	18.8904	0	34.8781	0	4.33676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	77.0	0	SC	0	18.8424	0	34.8797	0	4.32949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	78.0	0	SC	0	18.8007	0	34.8801	0	4.31985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	79.0	0	SC	0	18.7686	0	34.8819	0	4.30164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	80.0	0	SC	0	18.7459	0	34.8833	0	4.28086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	81.0	0	SC	0	18.7152	0	34.8844	0	4.26332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	82.0	0	SC	0	18.7026	0	34.8833	0	4.24594	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	83.0	0	SC	0	18.6722	0	34.8837	0	4.23208	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	84.0	0	SC	0	18.6971	0	34.8815	0	4.22149	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	85.0	0	SC	0	18.6938	0	34.8825	0	4.21639	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	86.0	0	SC	0	18.6773	0	34.8822	0	4.21388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	87.0	0	SC	0	18.6522	0	34.8821	0	4.21340	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	88.0	0	SC	0	18.6079	0	34.8822	0	4.20864	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	89.0	0	SC	0	18.5694	0	34.8821	0	4.20532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	90.0	0	SC	0	18.5284	0	34.8852	0	4.19658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	91.0	0	SC	0	18.4972	0	34.8850	0	4.18469	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	92.0	0	SC	0	18.4755	0	34.8842	0	4.16961	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	93.0	0	SC	0	18.4653	0	34.8843	0	4.15729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	94.0	0	SC	0	18.4345	0	34.8846	0	4.14750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	95.0	0	SC	0	18.4140	0	34.8848	0	4.13955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	96.0	0	SC	0	18.3956	0	34.8859	0	4.13101	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	97.0	0	SC	0	18.3931	0	34.8858	0	4.12335	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	98.0	0	SC	0	18.3832	0	34.8857	0	4.12353	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	99.0	0	SC	0	18.3770	0	34.8859	0	4.12785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	100.0	0	SC	0	18.3618	0	34.8863	0	4.13901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	101.0	0	SC	0	18.3440	0	34.8869	0	4.15129	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	102.0	0	SC	0	18.3369	0	34.8873	0	4.15880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	103.0	0	SC	0	18.3310	0	34.8897	0	4.16836	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	104.0	0	SC	0	18.3358	0	34.8939	0	4.17374	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	105.0	0	SC	0	18.3393	0	34.8990	0	4.16145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	106.0	0	SC	0	18.3324	0	34.9033	0	4.15652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	107.0	0	SC	0	18.3231	0	34.9028	0	4.15148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	108.0	0	SC	0	18.3154	0	34.9012	0	4.15262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	109.0	0	SC	0	18.3039	0	34.8990	0	4.15393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	110.0	0	SC	0	18.3027	0	34.8994	0	4.15307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	111.0	0	SC	0	18.3010	0	34.9008	0	4.15195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	112.0	0	SC	0	18.2963	0	34.9021	0	4.14860	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	113.0	0	SC	0	18.2922	0	34.9040	0	4.14041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	114.0	0	SC	0	18.2954	0	34.9064	0	4.13504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	115.0	0	SC	0	18.2843	0	34.9062	0	4.13523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	116.0	0	SC	0	18.2738	0	34.9042	0	4.13275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	117.0	0	SC	0	18.2675	0	34.9042	0	4.12797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	118.0	0	SC	0	18.2621	0	34.9040	0	4.12794	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	119.0	0	SC	0	18.2522	0	34.9038	0	4.12403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	120.0	0	SC	0	18.2401	0	34.9023	0	4.12967	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	121.0	0	SC	0	18.2244	0	34.9017	0	4.12938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	122.0	0	SC	0	18.1915	0	34.8968	0	4.13382	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	123.0	0	SC	0	18.1745	0	34.8934	0	4.13676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	124.0	0	SC	0	18.1643	0	34.8909	0	4.13005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	125.0	0	SC	0	18.1487	0	34.8894	0	4.12001	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	126.0	0	SC	0	18.1596	0	34.8898	0	4.12051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	127.0	0	SC	0	18.1526	0	34.8888	0	4.12165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	128.0	0	SC	0	18.1451	0	34.8874	0	4.12602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	129.0	0	SC	0	18.1379	0	34.8867	0	4.13205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	130.0	0	SC	0	18.1268	0	34.8855	0	4.14054	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	131.0	0	SC	0	18.1026	0	34.8840	0	4.14180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	132.0	0	SC	0	18.0940	0	34.8831	0	4.13910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	133.0	0	SC	0	18.0916	0	34.8829	0	4.13372	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	134.0	0	SC	0	18.0874	0	34.8820	0	4.13282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	135.0	0	SC	0	18.0833	0	34.8825	0	4.13672	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	136.0	0	SC	0	18.0756	0	34.8826	0	4.14070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	137.0	0	SC	0	18.0690	0	34.8823	0	4.13764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	138.0	0	SC	0	18.0618	0	34.8829	0	4.13470	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	139.0	0	SC	0	17.9936	0	34.9327	0	4.13626	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	140.0	0	SC	0	18.0437	0	34.8843	0	4.13385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	141.0	0	SC	0	18.0316	0	34.8857	0	4.13434	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	142.0	0	SC	0	18.0246	0	34.8854	0	4.12983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	143.0	0	SC	0	18.0255	0	34.8854	0	4.12963	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	144.0	0	SC	0	18.0229	0	34.8855	0	4.13179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	145.0	0	SC	0	18.0141	0	34.8850	0	4.13472	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	146.0	0	SC	0	18.0046	0	34.8843	0	4.13420	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	147.0	0	SC	0	17.9987	0	34.8839	0	4.12871	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	148.0	0	SC	0	17.9947	0	34.8836	0	4.12593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	149.0	0	SC	0	17.9875	0	34.8838	0	4.11863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	150.0	0	SC	0	17.9783	0	34.8822	0	4.11607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	151.0	0	SC	0	17.9683	0	34.8816	0	4.11587	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	152.0	0	SC	0	17.9583	0	34.8797	0	4.10980	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	153.0	0	SC	0	17.9598	0	34.8797	0	4.10676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	154.0	0	SC	0	17.9568	0	34.8790	0	4.10861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	155.0	0	SC	0	17.9515	0	34.8785	0	4.11850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	156.0	0	SC	0	17.9437	0	34.8776	0	4.11351	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	157.0	0	SC	0	17.9394	0	34.8772	0	4.11992	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	158.0	0	SC	0	17.9339	0	34.8777	0	4.11844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	159.0	0	SC	0	17.9200	0	34.8765	0	4.11524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	160.0	0	SC	0	17.9040	0	34.8755	0	4.10905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	161.0	0	SC	0	17.8926	0	34.8743	0	4.10769	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	162.0	0	SC	0	17.8867	0	34.8743	0	4.10020	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	163.0	0	SC	0	17.8761	0	34.8731	0	4.10206	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	164.0	0	SC	0	17.8716	0	34.8722	0	4.10671	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	165.0	0	SC	0	17.8620	0	34.8716	0	4.10853	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	166.0	0	SC	0	17.8508	0	34.8712	0	4.11349	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	167.0	0	SC	0	17.8402	0	34.8696	0	4.11144	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	168.0	0	SC	0	17.8336	0	34.8697	0	4.10504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	169.0	0	SC	0	17.8203	0	34.8683	0	4.10315	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	170.0	0	SC	0	17.8138	0	34.8673	0	4.09723	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	171.0	0	SC	0	17.8086	0	34.8665	0	4.09876	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	172.0	0	SC	0	17.8048	0	34.8662	0	4.09787	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	173.0	0	SC	0	17.8041	0	34.8665	0	4.09252	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	174.0	0	SC	0	17.7991	0	34.8662	0	4.08610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	175.0	0	SC	0	17.7886	0	34.8654	0	4.08921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	176.0	0	SC	0	17.7742	0	34.8643	0	4.09079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	177.0	0	SC	0	17.7650	0	34.8637	0	4.10007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	178.0	0	SC	0	17.7582	0	34.8636	0	4.10703	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	179.0	0	SC	0	17.7530	0	34.8633	0	4.10698	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	180.0	0	SC	0	17.7464	0	34.8628	0	4.10256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	181.0	0	SC	0	17.7355	0	34.8622	0	4.09694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	182.0	0	SC	0	17.7230	0	34.8615	0	4.08982	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	183.0	0	SC	0	17.7180	0	34.8609	0	4.08342	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	184.0	0	SC	0	17.7109	0	34.8602	0	4.08736	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	185.0	0	SC	0	17.7065	0	34.8596	0	4.08546	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	186.0	0	SC	0	17.7020	0	34.8594	0	4.08454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	187.0	0	SC	0	17.6996	0	34.8588	0	4.08046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	188.0	0	SC	0	17.6922	0	34.8585	0	4.08157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	189.0	0	SC	0	17.6835	0	34.8577	0	4.08094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	190.0	0	SC	0	17.6691	0	34.8561	0	4.07576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	191.0	0	SC	0	17.6601	0	34.8551	0	4.07044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	192.0	0	SC	0	17.6563	0	34.8546	0	4.06938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	193.0	0	SC	0	17.6430	0	34.8538	0	4.06693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	194.0	0	SC	0	17.6309	0	34.8523	0	4.06878	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	195.0	0	SC	0	17.6248	0	34.8515	0	4.06720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	196.0	0	SC	0	17.6071	0	34.8499	0	4.06782	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	197.0	0	SC	0	17.6162	0	34.8505	0	4.06191	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	198.0	0	SC	0	17.6040	0	34.8491	0	4.05883	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	199.0	0	SC	0	17.5985	0	34.8487	0	4.05766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	200.0	0	SC	0	17.5899	0	34.8473	0	4.05690	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	201.0	0	SC	0	17.5812	0	34.8467	0	4.06018	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	202.0	0	SC	0	17.5730	0	34.8458	0	4.05801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	203.0	0	SC	0	17.5639	0	34.8460	0	4.05606	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	204.0	0	SC	0	17.5367	0	34.8445	0	4.06187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	205.0	0	SC	0	17.5237	0	34.8435	0	4.05616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	206.0	0	SC	0	17.5123	0	34.8425	0	4.05066	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	207.0	0	SC	0	17.5191	0	34.8429	0	4.05306	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	208.0	0	SC	0	17.5152	0	34.8427	0	4.05568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	209.0	0	SC	0	17.5100	0	34.8424	0	4.05442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	210.0	0	SC	0	17.5064	0	34.8420	0	4.05530	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	211.0	0	SC	0	17.5050	0	34.8414	0	4.04914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	212.0	0	SC	0	17.5038	0	34.8413	0	4.04939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	213.0	0	SC	0	17.4993	0	34.8409	0	4.04573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	214.0	0	SC	0	17.4960	0	34.8404	0	4.04895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	215.0	0	SC	0	17.4932	0	34.8402	0	4.04481	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	216.0	0	SC	0	17.4896	0	34.8396	0	4.05192	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	217.0	0	SC	0	17.4881	0	34.8395	0	4.05162	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	218.0	0	SC	0	17.4845	0	34.8390	0	4.05142	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	219.0	0	SC	0	17.4812	0	34.8387	0	4.05148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	220.0	0	SC	0	17.4721	0	34.8379	0	4.04870	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	221.0	0	SC	0	17.4771	0	34.8379	0	4.04847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	222.0	0	SC	0	17.4761	0	34.8380	0	4.04720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	223.0	0	SC	0	17.4708	0	34.8373	0	4.05134	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	224.0	0	SC	0	17.4686	0	34.8369	0	4.05148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	225.0	0	SC	0	17.4666	0	34.8366	0	4.04905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	226.0	0	SC	0	17.4643	0	34.8364	0	4.05111	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	227.0	0	SC	0	17.4607	0	34.8362	0	4.05165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	228.0	0	SC	0	17.4403	0	34.8351	0	4.04931	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	229.0	0	SC	0	17.4322	0	34.8343	0	4.04869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	230.0	0	SC	0	17.4276	0	34.8338	0	4.04912	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	231.0	0	SC	0	17.4334	0	34.8338	0	4.04931	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	232.0	0	SC	0	17.4287	0	34.8334	0	4.05398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	233.0	0	SC	0	17.4257	0	34.8329	0	4.05734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	234.0	0	SC	0	17.4243	0	34.8327	0	4.05527	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	235.0	0	SC	0	17.4218	0	34.8324	0	4.05373	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	236.0	0	SC	0	17.4198	0	34.8321	0	4.05381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	237.0	0	SC	0	17.4101	0	34.8321	0	4.04923	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	238.0	0	SC	0	17.3884	0	34.8305	0	4.04721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	239.0	0	SC	0	17.3731	0	34.8300	0	4.04679	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	240.0	0	SC	0	17.3591	0	34.8298	0	4.04771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	241.0	0	SC	0	17.3664	0	34.8290	0	4.05071	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	242.0	0	SC	0	17.3640	0	34.8290	0	4.05027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	243.0	0	SC	0	17.3597	0	34.8286	0	4.05612	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	244.0	0	SC	0	17.3538	0	34.8288	0	4.05555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	245.0	0	SC	0	17.3510	0	34.8295	0	4.06084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	246.0	0	SC	0	17.3397	0	34.8298	0	4.06156	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	247.0	0	SC	0	17.3261	0	34.8300	0	4.06590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	248.0	0	SC	0	17.3240	0	34.8299	0	4.06613	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	249.0	0	SC	0	17.3255	0	34.8301	0	4.06874	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	250.0	0	SC	0	17.3236	0	34.8306	0	4.06937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	251.0	0	SC	0	17.3202	0	34.8302	0	4.07388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	252.0	0	SC	0	17.3158	0	34.8296	0	4.06718	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	253.0	0	SC	0	17.3122	0	34.8293	0	4.06881	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	254.0	0	SC	0	17.3021	0	34.8289	0	4.06498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	255.0	0	SC	0	17.2873	0	34.8276	0	4.06360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	256.0	0	SC	0	17.2782	0	34.8268	0	4.06294	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	257.0	0	SC	0	17.3028	0	34.7856	0	4.04528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	258.0	0	SC	0	15.6495	0	36.2521	0	4.38308	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	259.0	0	SC	0	17.2670	0	34.8249	0	4.05383	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	260.0	0	SC	0	17.2579	0	34.8241	0	4.05509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	261.0	0	SC	0	17.2508	0	34.8227	0	4.05803	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	262.0	0	SC	0	17.2462	0	34.8224	0	4.06055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	263.0	0	SC	0	17.2449	0	34.8223	0	4.06050	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	264.0	0	SC	0	17.2434	0	34.8229	0	4.05711	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	265.0	0	SC	0	17.2401	0	34.8230	0	4.05725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	266.0	0	SC	0	17.2334	0	34.8235	0	4.06188	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	267.0	0	SC	0	17.2023	0	34.8228	0	4.06550	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	268.0	0	SC	0	17.1873	0	34.8201	0	4.06517	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	269.0	0	SC	0	17.1752	0	34.8195	0	4.05643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	270.0	0	SC	0	17.1837	0	34.8196	0	4.04653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	271.0	0	SC	0	17.1822	0	34.8194	0	4.04492	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	272.0	0	SC	0	17.1774	0	34.8188	0	4.04616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	273.0	0	SC	0	17.1734	0	34.8185	0	4.04694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	274.0	0	SC	0	17.1699	0	34.8180	0	4.04436	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	275.0	0	SC	0	17.1671	0	34.8176	0	4.05136	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	276.0	0	SC	0	17.1612	0	34.8176	0	4.04171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	277.0	0	SC	0	17.1438	0	34.8156	0	4.03593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	278.0	0	SC	0	17.1387	0	34.8152	0	4.02775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	279.0	0	SC	0	17.1278	0	34.8139	0	4.01952	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	280.0	0	SC	0	17.1232	0	34.8124	0	4.01356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	281.0	0	SC	0	17.1190	0	34.8129	0	4.01797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	282.0	0	SC	0	17.1104	0	34.8115	0	4.01631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	283.0	0	SC	0	17.1000	0	34.8105	0	4.03207	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	284.0	0	SC	0	17.0786	0	34.8109	0	4.03601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	285.0	0	SC	0	17.0700	0	34.8101	0	4.03694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	286.0	0	SC	0	17.0660	0	34.8113	0	4.05107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	287.0	0	SC	0	17.0695	0	34.8116	0	4.06136	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	288.0	0	SC	0	17.0747	0	34.8143	0	4.06978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	289.0	0	SC	0	17.0739	0	34.8154	0	4.08283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	290.0	0	SC	0	17.0657	0	34.8145	0	4.08737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	291.0	0	SC	0	17.0579	0	34.8132	0	4.08464	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	292.0	0	SC	0	17.0540	0	34.8122	0	4.08559	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	293.0	0	SC	0	17.0496	0	34.8115	0	4.07449	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	294.0	0	SC	0	17.0433	0	34.8104	0	4.06717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	295.0	0	SC	0	17.0239	0	34.8080	0	4.05817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	296.0	0	SC	0	17.0057	0	34.8055	0	4.04671	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	297.0	0	SC	0	16.9913	0	34.8039	0	4.03170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	298.0	0	SC	0	16.9868	0	34.8019	0	4.02849	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	299.0	0	SC	0	17.0003	0	34.8039	0	4.02993	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	300.0	0	SC	0	16.9821	0	34.8004	0	4.02854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	301.0	0	SC	0	16.9674	0	34.7980	0	4.03010	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	302.0	0	SC	0	16.9618	0	34.7969	0	4.02010	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	303.0	0	SC	0	16.9549	0	34.7961	0	4.01763	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	304.0	0	SC	0	16.9374	0	34.7938	0	4.00667	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	305.0	0	SC	0	16.9165	0	34.7909	0	3.99473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	306.0	0	SC	0	16.8981	0	34.7869	0	3.97649	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	307.0	0	SC	0	16.8879	0	34.7854	0	3.96105	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	308.0	0	SC	0	16.8668	0	34.7814	0	3.94683	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	309.0	0	SC	0	16.8501	0	34.7793	0	3.93511	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	310.0	0	SC	0	16.8316	0	34.7773	0	3.92694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	311.0	0	SC	0	16.8164	0	34.7754	0	3.92262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	312.0	0	SC	0	16.7997	0	34.7740	0	3.90993	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	313.0	0	SC	0	16.7823	0	34.7715	0	3.90281	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	314.0	0	SC	0	16.7677	0	34.7707	0	3.89650	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	315.0	0	SC	0	16.7576	0	34.7702	0	3.89027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	316.0	0	SC	0	16.7483	0	34.7691	0	3.88750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	317.0	0	SC	0	16.7379	0	34.7679	0	3.88939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	318.0	0	SC	0	16.7292	0	34.7665	0	3.88015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	319.0	0	SC	0	16.7161	0	34.7644	0	3.87250	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	320.0	0	SC	0	16.7103	0	34.7636	0	3.86933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	321.0	0	SC	0	16.7043	0	34.7629	0	3.86457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	322.0	0	SC	0	16.6983	0	34.7622	0	3.86725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	323.0	0	SC	0	16.6895	0	34.7617	0	3.85721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	324.0	0	SC	0	16.6766	0	34.7606	0	3.86351	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	325.0	0	SC	0	16.6669	0	34.7594	0	3.86493	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	326.0	0	SC	0	16.6565	0	34.7578	0	3.86132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	327.0	0	SC	0	16.6496	0	34.7562	0	3.85584	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	328.0	0	SC	0	16.6348	0	34.7546	0	3.84994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	329.0	0	SC	0	16.6113	0	34.7518	0	3.84443	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	330.0	0	SC	0	16.5853	0	34.7487	0	3.83900	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	331.0	0	SC	0	16.5463	0	34.7453	0	3.83118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	332.0	0	SC	0	16.5151	0	34.7430	0	3.82112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	333.0	0	SC	0	16.4787	0	34.7394	0	3.80886	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	334.0	0	SC	0	16.4618	0	34.7383	0	3.80396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	335.0	0	SC	0	16.4507	0	34.7371	0	3.78819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	336.0	0	SC	0	16.4325	0	34.7350	0	3.78228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	337.0	0	SC	0	16.4143	0	34.7329	0	3.77788	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	338.0	0	SC	0	16.3989	0	34.7308	0	3.76589	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	339.0	0	SC	0	16.3870	0	34.7294	0	3.75948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	340.0	0	SC	0	16.3782	0	34.7284	0	3.75458	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	341.0	0	SC	0	16.3699	0	34.7272	0	3.75201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	342.0	0	SC	0	16.3650	0	34.7265	0	3.74841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	343.0	0	SC	0	16.3588	0	34.7258	0	3.75115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	344.0	0	SC	0	16.3480	0	34.7244	0	3.75225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	345.0	0	SC	0	16.3423	0	34.7234	0	3.74400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	346.0	0	SC	0	16.3357	0	34.7226	0	3.73799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	347.0	0	SC	0	16.3274	0	34.7218	0	3.73900	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	348.0	0	SC	0	16.3165	0	34.7201	0	3.73114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	349.0	0	SC	0	16.2953	0	34.7184	0	3.73108	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	350.0	0	SC	0	16.2758	0	34.7166	0	3.71991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	351.0	0	SC	0	16.2599	0	34.7143	0	3.71649	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	352.0	0	SC	0	16.2566	0	34.7136	0	3.71153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	353.0	0	SC	0	16.2473	0	34.7126	0	3.71594	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	354.0	0	SC	0	16.2424	0	34.7118	0	3.71401	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	355.0	0	SC	0	16.2301	0	34.7099	0	3.70660	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	356.0	0	SC	0	16.2154	0	34.7093	0	3.70705	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	357.0	0	SC	0	16.1797	0	34.7067	0	3.69991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	358.0	0	SC	0	16.1478	0	34.7029	0	3.70118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	359.0	0	SC	0	16.0964	0	34.7008	0	3.68904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	360.0	0	SC	0	16.0508	0	34.6947	0	3.68441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	361.0	0	SC	0	16.0309	0	34.6938	0	3.67375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	362.0	0	SC	0	16.0130	0	34.6920	0	3.67070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	363.0	0	SC	0	16.0015	0	34.6909	0	3.67118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	364.0	0	SC	0	15.9901	0	34.6899	0	3.66564	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	365.0	0	SC	0	15.9691	0	34.6883	0	3.66356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	366.0	0	SC	0	15.9618	0	34.6874	0	3.65444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	367.0	0	SC	0	15.9463	0	34.6857	0	3.65747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	368.0	0	SC	0	15.9259	0	34.6839	0	3.65254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	369.0	0	SC	0	15.9191	0	34.6832	0	3.65711	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	370.0	0	SC	0	15.9138	0	34.6823	0	3.66273	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	371.0	0	SC	0	15.9109	0	34.6817	0	3.65994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	372.0	0	SC	0	15.9032	0	34.6810	0	3.65935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	373.0	0	SC	0	15.8877	0	34.6796	0	3.65627	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	374.0	0	SC	0	15.8562	0	34.6772	0	3.65102	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	375.0	0	SC	0	15.8275	0	34.6752	0	3.64614	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	376.0	0	SC	0	15.7872	0	34.6722	0	3.64954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	377.0	0	SC	0	15.7684	0	34.6699	0	3.65101	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	378.0	0	SC	0	15.7632	0	34.6690	0	3.64913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	379.0	0	SC	0	15.7590	0	34.6683	0	3.64534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	380.0	0	SC	0	15.7494	0	34.6675	0	3.64095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	381.0	0	SC	0	15.7354	0	34.6659	0	3.64352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	382.0	0	SC	0	15.7176	0	34.6646	0	3.64686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	383.0	0	SC	0	15.6966	0	34.6623	0	3.65152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	384.0	0	SC	0	15.6878	0	34.6613	0	3.65510	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	385.0	0	SC	0	15.6661	0	34.6599	0	3.65734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	386.0	0	SC	0	15.6441	0	34.6575	0	3.65078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	387.0	0	SC	0	15.6206	0	34.6562	0	3.64945	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	388.0	0	SC	0	15.5937	0	34.6537	0	3.64850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	389.0	0	SC	0	15.5747	0	34.6518	0	3.64356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	390.0	0	SC	0	15.5531	0	34.6499	0	3.64304	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	391.0	0	SC	0	15.5224	0	34.6473	0	3.64550	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	392.0	0	SC	0	15.5021	0	34.6463	0	3.63731	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	393.0	0	SC	0	15.4951	0	34.6452	0	3.63548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	394.0	0	SC	0	15.4711	0	34.6428	0	3.62726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	395.0	0	SC	0	15.4476	0	34.6416	0	3.62398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	396.0	0	SC	0	15.4316	0	34.6396	0	3.62085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	397.0	0	SC	0	15.4263	0	34.6386	0	3.61197	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	398.0	0	SC	0	15.4203	0	34.6376	0	3.60998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	399.0	0	SC	0	15.4108	0	34.6362	0	3.61264	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	400.0	0	SC	0	15.3850	0	34.6350	0	3.61457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	401.0	0	SC	0	15.3592	0	34.6323	0	3.61234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	402.0	0	SC	0	15.3220	0	34.6293	0	3.61529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	403.0	0	SC	0	15.2814	0	34.6260	0	3.61670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	404.0	0	SC	0	15.2423	0	34.6231	0	3.61787	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	405.0	0	SC	0	15.2202	0	34.6214	0	3.60988	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	406.0	0	SC	0	15.1910	0	34.6198	0	3.60386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	407.0	0	SC	0	15.1469	0	34.6164	0	3.60454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	408.0	0	SC	0	15.1265	0	34.6144	0	3.60301	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	409.0	0	SC	0	15.1076	0	34.6121	0	3.59918	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	410.0	0	SC	0	15.0816	0	34.6102	0	3.59537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	411.0	0	SC	0	15.0553	0	34.6087	0	3.59363	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	412.0	0	SC	0	15.0084	0	34.6054	0	3.59041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	413.0	0	SC	0	14.9798	0	34.6032	0	3.58061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	414.0	0	SC	0	14.9305	0	34.6004	0	3.58657	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	415.0	0	SC	0	14.8697	0	34.5965	0	3.58247	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	416.0	0	SC	0	14.8312	0	34.5928	0	3.57862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	417.0	0	SC	0	14.8026	0	34.5903	0	3.58162	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	418.0	0	SC	0	14.7924	0	34.5895	0	3.57914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	419.0	0	SC	0	14.7837	0	34.5885	0	3.57177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	420.0	0	SC	0	14.7768	0	34.5874	0	3.57072	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	421.0	0	SC	0	14.7546	0	34.5864	0	3.57476	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	422.0	0	SC	0	14.7258	0	34.5844	0	3.57779	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	423.0	0	SC	0	14.7069	0	34.5830	0	3.58096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	424.0	0	SC	0	14.6960	0	34.5818	0	3.58381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	425.0	0	SC	0	14.6866	0	34.5812	0	3.57930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	426.0	0	SC	0	14.6744	0	34.5802	0	3.57514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	427.0	0	SC	0	14.6631	0	34.5792	0	3.57460	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	428.0	0	SC	0	14.6453	0	34.5777	0	3.56284	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	429.0	0	SC	0	14.6119	0	34.5762	0	3.55993	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	430.0	0	SC	0	14.5713	0	34.5736	0	3.55821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	431.0	0	SC	0	14.5590	0	34.5722	0	3.56165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	432.0	0	SC	0	14.5509	0	34.5713	0	3.55979	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	433.0	0	SC	0	14.5374	0	34.5705	0	3.56047	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	434.0	0	SC	0	14.5294	0	34.5695	0	3.55558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	435.0	0	SC	0	14.5250	0	34.5690	0	3.55929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	436.0	0	SC	0	14.5197	0	34.5683	0	3.55496	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	437.0	0	SC	0	14.5078	0	34.5673	0	3.55118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	438.0	0	SC	0	14.4914	0	34.5655	0	3.55262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	439.0	0	SC	0	14.4702	0	34.5638	0	3.55233	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	440.0	0	SC	0	14.4396	0	34.5622	0	3.55127	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	441.0	0	SC	0	14.4103	0	34.5597	0	3.55207	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	442.0	0	SC	0	14.3976	0	34.5587	0	3.54519	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	443.0	0	SC	0	14.3845	0	34.5574	0	3.54461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	444.0	0	SC	0	14.3693	0	34.5561	0	3.54157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	445.0	0	SC	0	14.3433	0	34.5537	0	3.54490	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	446.0	0	SC	0	14.3153	0	34.5524	0	3.54057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	447.0	0	SC	0	14.2843	0	34.5494	0	3.54105	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	448.0	0	SC	0	14.2443	0	34.5463	0	3.54658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	449.0	0	SC	0	14.2228	0	34.5446	0	3.54364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	450.0	0	SC	0	14.1843	0	34.5430	0	3.54543	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	451.0	0	SC	0	14.1778	0	34.5408	0	3.53983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	452.0	0	SC	0	14.1703	0	34.5401	0	3.54393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	453.0	0	SC	0	14.1237	0	34.5382	0	3.54036	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	454.0	0	SC	0	14.1006	0	34.5356	0	3.54594	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	455.0	0	SC	0	14.0825	0	34.5339	0	3.53748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	456.0	0	SC	0	14.0678	0	34.5328	0	3.53923	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	457.0	0	SC	0	14.0481	0	34.5306	0	3.53726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	458.0	0	SC	0	14.0334	0	34.5300	0	3.53287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	459.0	0	SC	0	13.9879	0	34.5269	0	3.53304	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	460.0	0	SC	0	13.9286	0	34.5233	0	3.52852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	461.0	0	SC	0	13.8914	0	34.5206	0	3.52495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	462.0	0	SC	0	13.8750	0	34.5190	0	3.52246	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	463.0	0	SC	0	13.8602	0	34.5171	0	3.52797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	464.0	0	SC	0	13.8394	0	34.5150	0	3.52886	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	465.0	0	SC	0	13.7983	0	34.5130	0	3.53117	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	466.0	0	SC	0	13.7621	0	34.5103	0	3.53693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	467.0	0	SC	0	13.7376	0	34.5072	0	3.53099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	468.0	0	SC	0	13.6846	0	34.5059	0	3.52747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	469.0	0	SC	0	13.6458	0	34.5007	0	3.52435	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	470.0	0	SC	0	13.6181	0	34.5010	0	3.51827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	471.0	0	SC	0	13.5678	0	34.4969	0	3.52201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	472.0	0	SC	0	13.5104	0	34.4944	0	3.52322	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	473.0	0	SC	0	13.4645	0	34.4914	0	3.52248	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	474.0	0	SC	0	13.4344	0	34.4889	0	3.52400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	475.0	0	SC	0	13.4137	0	34.4875	0	3.51707	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	476.0	0	SC	0	13.3950	0	34.4857	0	3.52294	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	477.0	0	SC	0	13.3787	0	34.4848	0	3.51970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	478.0	0	SC	0	13.3568	0	34.4837	0	3.51793	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	479.0	0	SC	0	13.3390	0	34.4822	0	3.51501	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	480.0	0	SC	0	13.3180	0	34.4811	0	3.51257	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	481.0	0	SC	0	13.3009	0	34.4792	0	3.50917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	482.0	0	SC	0	13.2923	0	34.4780	0	3.50877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	483.0	0	SC	0	13.2783	0	34.4771	0	3.51285	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	484.0	0	SC	0	13.2513	0	34.4755	0	3.51806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	485.0	0	SC	0	13.2010	0	34.4721	0	3.52217	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	486.0	0	SC	0	13.1882	0	34.4705	0	3.51812	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	487.0	0	SC	0	13.1788	0	34.4698	0	3.51629	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	488.0	0	SC	0	13.1584	0	34.4689	0	3.51688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	489.0	0	SC	0	13.1621	0	34.4679	0	3.50839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	490.0	0	SC	0	13.1505	0	34.4666	0	3.51024	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	491.0	0	SC	0	13.1311	0	34.4650	0	3.51100	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	492.0	0	SC	0	13.0771	0	34.4619	0	3.51716	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	493.0	0	SC	0	13.0106	0	34.4574	0	3.52319	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	494.0	0	SC	0	12.9602	0	34.4541	0	3.52158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	495.0	0	SC	0	12.9210	0	34.4513	0	3.51644	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	496.0	0	SC	0	12.8936	0	34.4508	0	3.51450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	497.0	0	SC	0	12.8680	0	34.4488	0	3.50712	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	498.0	0	SC	0	12.8518	0	34.4472	0	3.50292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	499.0	0	SC	0	12.8319	0	34.4462	0	3.50309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	500.0	0	SC	0	12.8051	0	34.4452	0	3.50310	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	501.0	0	SC	0	12.7880	0	34.4444	0	3.50195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	502.0	0	SC	0	12.7604	0	34.4418	0	3.50270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	503.0	0	SC	0	12.7499	0	34.4401	0	3.50764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	504.0	0	SC	0	12.7396	0	34.4389	0	3.50261	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	505.0	0	SC	0	12.7338	0	34.4375	0	3.50630	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	506.0	0	SC	0	12.7215	0	34.4358	0	3.50549	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	507.0	0	SC	0	12.6958	0	34.4352	0	3.50488	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	508.0	0	SC	0	12.6664	0	34.4327	0	3.51239	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	509.0	0	SC	0	12.6384	0	34.4305	0	3.50541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	510.0	0	SC	0	12.5582	0	34.4264	0	3.51198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	511.0	0	SC	0	12.5211	0	34.4226	0	3.50908	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	512.0	0	SC	0	12.4690	0	34.4199	0	3.50114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	513.0	0	SC	0	12.4356	0	34.4159	0	3.50110	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	514.0	0	SC	0	12.3959	0	34.4129	0	3.50457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	515.0	0	SC	0	12.3514	0	34.4093	0	3.50541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	516.0	0	SC	0	12.3169	0	34.4061	0	3.50095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	517.0	0	SC	0	12.2925	0	34.4033	0	3.49750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	518.0	0	SC	0	12.2722	0	34.4015	0	3.49988	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	519.0	0	SC	0	12.2383	0	34.3991	0	3.49361	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	520.0	0	SC	0	12.1974	0	34.3974	0	3.49843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	521.0	0	SC	0	12.1606	0	34.3944	0	3.50214	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	522.0	0	SC	0	12.1324	0	34.3917	0	3.50877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	523.0	0	SC	0	12.1118	0	34.3900	0	3.51044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	524.0	0	SC	0	12.0973	0	34.3883	0	3.51283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	525.0	0	SC	0	12.0860	0	34.3869	0	3.50949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	526.0	0	SC	0	12.0653	0	34.3852	0	3.51209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	527.0	0	SC	0	12.0433	0	34.3825	0	3.51474	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	528.0	0	SC	0	12.0259	0	34.3804	0	3.51623	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	529.0	0	SC	0	12.0105	0	34.3788	0	3.51619	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	530.0	0	SC	0	11.9891	0	34.3772	0	3.50809	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	531.0	0	SC	0	11.9691	0	34.3760	0	3.50925	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	532.0	0	SC	0	11.9568	0	34.3747	0	3.50154	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	533.0	0	SC	0	11.9504	0	34.3757	0	3.48986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	534.0	0	SC	0	11.9313	0	34.3758	0	3.48489	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	535.0	0	SC	0	11.8975	0	34.3735	0	3.48835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	536.0	0	SC	0	11.8421	0	34.3690	0	3.49290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	537.0	0	SC	0	11.8038	0	34.3650	0	3.50382	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	538.0	0	SC	0	11.7919	0	34.3633	0	3.50613	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	539.0	0	SC	0	11.7841	0	34.3620	0	3.50391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	540.0	0	SC	0	11.7690	0	34.3607	0	3.50387	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	541.0	0	SC	0	11.7407	0	34.3589	0	3.50711	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	542.0	0	SC	0	11.6969	0	34.3563	0	3.50819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	543.0	0	SC	0	11.6763	0	34.3550	0	3.50307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	544.0	0	SC	0	11.6712	0	34.3542	0	3.50637	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	545.0	0	SC	0	11.6702	0	34.3538	0	3.50306	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	546.0	0	SC	0	11.6651	0	34.3532	0	3.49121	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	547.0	0	SC	0	11.6570	0	34.3525	0	3.49375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	548.0	0	SC	0	11.6457	0	34.3521	0	3.48316	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	549.0	0	SC	0	11.6217	0	34.3514	0	3.47529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	550.0	0	SC	0	11.5972	0	34.3503	0	3.46589	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	551.0	0	SC	0	11.5560	0	34.3491	0	3.46131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	552.0	0	SC	0	11.5220	0	34.3468	0	3.45996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	553.0	0	SC	0	11.5058	0	34.3459	0	3.45602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	554.0	0	SC	0	11.4906	0	34.3449	0	3.45297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	555.0	0	SC	0	11.4821	0	34.3440	0	3.45114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	556.0	0	SC	0	11.4623	0	34.3423	0	3.44838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	557.0	0	SC	0	11.4519	0	34.3416	0	3.44225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	558.0	0	SC	0	11.4476	0	34.3417	0	3.43690	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	559.0	0	SC	0	11.4455	0	34.3422	0	3.43910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	560.0	0	SC	0	11.4444	0	34.3420	0	3.43341	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	561.0	0	SC	0	11.4421	0	34.3416	0	3.42989	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	562.0	0	SC	0	11.4358	0	34.3404	0	3.42648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	563.0	0	SC	0	11.4292	0	34.3394	0	3.42086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	564.0	0	SC	0	11.4073	0	34.3381	0	3.41873	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	565.0	0	SC	0	11.3553	0	34.3361	0	3.41546	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	566.0	0	SC	0	11.3010	0	34.3339	0	3.41305	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	567.0	0	SC	0	11.2676	0	34.3304	0	3.40202	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	568.0	0	SC	0	11.2450	0	34.3295	0	3.39791	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	569.0	0	SC	0	11.2183	0	34.3278	0	3.39063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	570.0	0	SC	0	11.1917	0	34.3274	0	3.38563	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	571.0	0	SC	0	11.1550	0	34.3247	0	3.38321	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	572.0	0	SC	0	11.1219	0	34.3224	0	3.38190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	573.0	0	SC	0	11.0637	0	34.3200	0	3.38395	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	574.0	0	SC	0	11.0290	0	34.3175	0	3.37909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	575.0	0	SC	0	11.0002	0	34.3147	0	3.37406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	576.0	0	SC	0	10.9820	0	34.3131	0	3.37399	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	577.0	0	SC	0	10.9501	0	34.3108	0	3.38157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	578.0	0	SC	0	10.9222	0	34.3085	0	3.38620	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	579.0	0	SC	0	10.8750	0	34.3043	0	3.39527	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	580.0	0	SC	0	10.8205	0	34.3003	0	3.40128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	581.0	0	SC	0	10.7692	0	34.2955	0	3.40027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	582.0	0	SC	0	10.7281	0	34.2926	0	3.40114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	583.0	0	SC	0	10.7051	0	34.2903	0	3.39363	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	584.0	0	SC	0	10.6496	0	34.2878	0	3.38782	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	585.0	0	SC	0	10.5967	0	34.2844	0	3.37954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	586.0	0	SC	0	10.5537	0	34.2814	0	3.36675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	587.0	0	SC	0	10.5157	0	34.2798	0	3.36019	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	588.0	0	SC	0	10.4660	0	34.2772	0	3.35367	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	589.0	0	SC	0	10.4372	0	34.2749	0	3.34720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	590.0	0	SC	0	10.3849	0	34.2731	0	3.35053	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	591.0	0	SC	0	10.3544	0	34.2707	0	3.34856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	592.0	0	SC	0	10.3427	0	34.2692	0	3.34624	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	593.0	0	SC	0	10.3400	0	34.2688	0	3.34534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	594.0	0	SC	0	10.3409	0	34.2684	0	3.34273	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	595.0	0	SC	0	10.3341	0	34.2678	0	3.34621	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	596.0	0	SC	0	10.3327	0	34.2671	0	3.34291	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	597.0	0	SC	0	10.3233	0	34.2658	0	3.34480	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	598.0	0	SC	0	10.3053	0	34.2642	0	3.34471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	599.0	0	SC	0	10.2722	0	34.2619	0	3.34766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	600.0	0	SC	0	10.2429	0	34.2602	0	3.34501	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	601.0	0	SC	0	10.2218	0	34.2583	0	3.34088	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	602.0	0	SC	0	10.1917	0	34.2570	0	3.33759	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	603.0	0	SC	0	10.1607	0	34.2550	0	3.33377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	604.0	0	SC	0	10.1385	0	34.2539	0	3.33018	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	605.0	0	SC	0	10.1221	0	34.2528	0	3.32526	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	606.0	0	SC	0	10.1170	0	34.2520	0	3.32325	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	607.0	0	SC	0	10.1063	0	34.2509	0	3.31951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	608.0	0	SC	0	10.0963	0	34.2507	0	3.31604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	609.0	0	SC	0	10.0731	0	34.2477	0	3.31377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	610.0	0	SC	0	10.0466	0	34.2467	0	3.31171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	611.0	0	SC	0	10.0144	0	34.2465	0	3.30525	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	612.0	0	SC	0	9.9598	0	34.2424	0	3.30242	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	613.0	0	SC	0	9.9453	0	34.2409	0	3.29748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	614.0	0	SC	0	9.9310	0	34.2400	0	3.29377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	615.0	0	SC	0	9.9047	0	34.2375	0	3.29305	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	616.0	0	SC	0	9.8875	0	34.2363	0	3.28700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	617.0	0	SC	0	9.8761	0	34.2346	0	3.29400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	618.0	0	SC	0	9.8589	0	34.2330	0	3.29722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	619.0	0	SC	0	9.8249	0	34.2305	0	3.30552	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	620.0	0	SC	0	9.7927	0	34.2268	0	3.31268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	621.0	0	SC	0	9.7523	0	34.2239	0	3.31872	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	622.0	0	SC	0	9.7231	0	34.2222	0	3.32183	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	623.0	0	SC	0	9.6655	0	34.2173	0	3.33033	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	624.0	0	SC	0	9.6081	0	34.2140	0	3.33170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	625.0	0	SC	0	9.5838	0	34.2117	0	3.33243	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	626.0	0	SC	0	9.5638	0	34.2100	0	3.33009	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	627.0	0	SC	0	9.5410	0	34.2085	0	3.33063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	628.0	0	SC	0	9.5146	0	34.2059	0	3.33371	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	629.0	0	SC	0	9.4719	0	34.2031	0	3.33820	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	630.0	0	SC	0	9.4681	0	34.2011	0	3.33570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	631.0	0	SC	0	9.4334	0	34.1997	0	3.33567	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	632.0	0	SC	0	9.4054	0	34.1961	0	3.33495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	633.0	0	SC	0	9.3837	0	34.1943	0	3.32999	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	634.0	0	SC	0	9.3382	0	34.1924	0	3.33276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	635.0	0	SC	0	9.2845	0	34.1873	0	3.33477	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	636.0	0	SC	0	9.2617	0	34.1849	0	3.32984	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	637.0	0	SC	0	9.2393	0	34.1838	0	3.32949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	638.0	0	SC	0	9.2151	0	34.1812	0	3.32626	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	639.0	0	SC	0	9.2011	0	34.1798	0	3.32606	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	640.0	0	SC	0	9.1831	0	34.1787	0	3.32830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	641.0	0	SC	0	9.1825	0	34.1775	0	3.32951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	642.0	0	SC	0	9.1813	0	34.1767	0	3.32256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	643.0	0	SC	0	9.1705	0	34.1758	0	3.31835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	644.0	0	SC	0	9.1502	0	34.1730	0	3.31311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	645.0	0	SC	0	9.0963	0	34.1717	0	3.30968	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	646.0	0	SC	0	9.0301	0	34.1685	0	3.31075	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	647.0	0	SC	0	8.9613	0	34.1636	0	3.31000	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	648.0	0	SC	0	8.8934	0	34.1590	0	3.30231	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	649.0	0	SC	0	8.8512	0	34.1568	0	3.29661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	650.0	0	SC	0	8.8375	0	34.1557	0	3.28092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	651.0	0	SC	0	8.8210	0	34.1554	0	3.26613	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	652.0	0	SC	0	8.8194	0	34.1572	0	3.24821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	653.0	0	SC	0	8.8298	0	34.1625	0	3.23258	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	654.0	0	SC	0	8.8315	0	34.1639	0	3.22216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	655.0	0	SC	0	8.8286	0	34.1637	0	3.21790	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	656.0	0	SC	0	8.8256	0	34.1633	0	3.21385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	657.0	0	SC	0	8.8151	0	34.1628	0	3.21148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	658.0	0	SC	0	8.8047	0	34.1621	0	3.21140	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	659.0	0	SC	0	8.7989	0	34.1615	0	3.20739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	660.0	0	SC	0	8.7970	0	34.1610	0	3.20871	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	661.0	0	SC	0	8.7938	0	34.1604	0	3.20804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	662.0	0	SC	0	8.7929	0	34.1597	0	3.20466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	663.0	0	SC	0	8.7835	0	34.1584	0	3.20263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	664.0	0	SC	0	8.7692	0	34.1570	0	3.19913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	665.0	0	SC	0	8.7515	0	34.1551	0	3.19210	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	666.0	0	SC	0	8.7356	0	34.1544	0	3.18524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	667.0	0	SC	0	8.7262	0	34.1546	0	3.18137	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	668.0	0	SC	0	8.6498	0	34.1545	0	3.18347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	669.0	0	SC	0	8.6142	0	34.1490	0	3.17954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	670.0	0	SC	0	8.5924	0	34.1453	0	3.17405	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	671.0	0	SC	0	8.5308	0	34.1415	0	3.17604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	672.0	0	SC	0	8.4644	0	34.1348	0	3.18001	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	673.0	0	SC	0	8.4434	0	34.1329	0	3.18341	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	674.0	0	SC	0	8.3389	0	34.1273	0	3.19579	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	675.0	0	SC	0	8.2523	0	34.1200	0	3.20200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	676.0	0	SC	0	8.2040	0	34.1145	0	3.20582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	677.0	0	SC	0	8.1777	0	34.1115	0	3.20497	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	678.0	0	SC	0	8.1510	0	34.1093	0	3.20577	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	679.0	0	SC	0	8.1315	0	34.1077	0	3.20651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	680.0	0	SC	0	8.1079	0	34.1050	0	3.20334	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	681.0	0	SC	0	8.0799	0	34.1023	0	3.20376	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	682.0	0	SC	0	8.0427	0	34.0996	0	3.20600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	683.0	0	SC	0	8.0270	0	34.0978	0	3.20397	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	684.0	0	SC	0	7.9827	0	34.0945	0	3.19785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	685.0	0	SC	0	7.9673	0	34.0924	0	3.19942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	686.0	0	SC	0	7.9508	0	34.0906	0	3.19262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	687.0	0	SC	0	7.9417	0	34.0897	0	3.19251	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	688.0	0	SC	0	7.9313	0	34.0882	0	3.18691	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	689.0	0	SC	0	7.9051	0	34.0860	0	3.18057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	690.0	0	SC	0	7.8754	0	34.0846	0	3.17749	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	691.0	0	SC	0	7.8378	0	34.0816	0	3.17468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	692.0	0	SC	0	7.7938	0	34.0798	0	3.16689	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	693.0	0	SC	0	7.7359	0	34.0766	0	3.16891	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	694.0	0	SC	0	7.6938	0	34.0750	0	3.16392	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	695.0	0	SC	0	7.6757	0	34.0729	0	3.15466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	696.0	0	SC	0	7.6524	0	34.0716	0	3.14807	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	697.0	0	SC	0	7.6147	0	34.0702	0	3.14410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	698.0	0	SC	0	7.5707	0	34.0667	0	3.14332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	699.0	0	SC	0	7.5369	0	34.0642	0	3.13576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	700.0	0	SC	0	7.5258	0	34.0643	0	3.12948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	701.0	0	SC	0	7.4940	0	34.0623	0	3.12520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	702.0	0	SC	0	7.4601	0	34.0599	0	3.11845	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	703.0	0	SC	0	7.4329	0	34.0586	0	3.11229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	704.0	0	SC	0	7.4188	0	34.0572	0	3.10446	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	705.0	0	SC	0	7.3882	0	34.0559	0	3.09721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	706.0	0	SC	0	7.3309	0	34.0542	0	3.09038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	707.0	0	SC	0	7.2807	0	34.0496	0	3.08211	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	708.0	0	SC	0	7.2223	0	34.0469	0	3.07455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	709.0	0	SC	0	7.1915	0	34.0469	0	3.06368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	710.0	0	SC	0	7.1152	0	34.0435	0	3.05396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	711.0	0	SC	0	7.0708	0	34.0424	0	3.04412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	712.0	0	SC	0	7.0577	0	34.0404	0	3.03469	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	713.0	0	SC	0	7.0196	0	34.0410	0	3.02573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	714.0	0	SC	0	6.9862	0	34.0383	0	3.01933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	715.0	0	SC	0	6.9912	0	34.0380	0	3.01070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	716.0	0	SC	0	6.9685	0	34.0372	0	3.00563	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	717.0	0	SC	0	6.9638	0	34.0369	0	3.00650	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	718.0	0	SC	0	6.9416	0	34.0363	0	2.99874	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	719.0	0	SC	0	6.9281	0	34.0354	0	2.99416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	720.0	0	SC	0	6.9101	0	34.0347	0	2.99011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	721.0	0	SC	0	6.8932	0	34.0343	0	2.98653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	722.0	0	SC	0	6.8761	0	34.0332	0	2.98397	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	723.0	0	SC	0	6.8522	0	34.0330	0	2.97756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	724.0	0	SC	0	6.8175	0	34.0321	0	2.97490	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	725.0	0	SC	0	6.7942	0	34.0308	0	2.96948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	726.0	0	SC	0	6.7957	0	34.0301	0	2.96273	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	727.0	0	SC	0	6.7876	0	34.0281	0	2.95898	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	728.0	0	SC	0	6.7807	0	34.0289	0	2.95094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	729.0	0	SC	0	6.7704	0	34.0280	0	2.94642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	730.0	0	SC	0	6.7556	0	34.0274	0	2.94082	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	731.0	0	SC	0	6.7389	0	34.0266	0	2.93984	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	732.0	0	SC	0	6.7154	0	34.0259	0	2.93235	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	733.0	0	SC	0	6.6762	0	34.0257	0	2.92856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	734.0	0	SC	0	6.6411	0	34.0240	0	2.92494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	735.0	0	SC	0	6.6117	0	34.0230	0	2.92026	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	736.0	0	SC	0	6.5920	0	34.0223	0	2.91078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	737.0	0	SC	0	6.5737	0	34.0217	0	2.90443	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	738.0	0	SC	0	6.5488	0	34.0204	0	2.89957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	739.0	0	SC	0	6.5416	0	34.0176	0	2.89368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	740.0	0	SC	0	6.5436	0	34.0187	0	2.88505	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	741.0	0	SC	0	6.5249	0	34.0187	0	2.88191	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	742.0	0	SC	0	6.5099	0	34.0182	0	2.87564	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	743.0	0	SC	0	6.4983	0	34.0171	0	2.86889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	744.0	0	SC	0	6.4818	0	34.0161	0	2.85938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	745.0	0	SC	0	6.4566	0	34.0163	0	2.85408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	746.0	0	SC	0	6.4075	0	34.0155	0	2.85021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	747.0	0	SC	0	6.3660	0	34.0145	0	2.84163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	748.0	0	SC	0	6.3470	0	34.0133	0	2.83088	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	749.0	0	SC	0	6.3091	0	34.0129	0	2.82234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	750.0	0	SC	0	6.2784	0	34.0122	0	2.81666	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	751.0	0	SC	0	6.2569	0	34.0124	0	2.80532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	752.0	0	SC	0	6.2419	0	34.0110	0	2.79850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	753.0	0	SC	0	6.2292	0	34.0108	0	2.79149	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	754.0	0	SC	0	6.2019	0	34.0111	0	2.78580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	755.0	0	SC	0	6.1865	0	34.0104	0	2.78447	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	756.0	0	SC	0	6.1700	0	34.0099	0	2.77859	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	757.0	0	SC	0	6.1553	0	34.0100	0	2.77504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	758.0	0	SC	0	6.1499	0	34.0094	0	2.77071	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	759.0	0	SC	0	6.1455	0	34.0090	0	2.76519	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	760.0	0	SC	0	6.1420	0	34.0084	0	2.76191	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	761.0	0	SC	0	6.1384	0	34.0081	0	2.76021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	762.0	0	SC	0	6.1360	0	34.0082	0	2.75538	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	763.0	0	SC	0	6.1324	0	34.0085	0	2.74917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	764.0	0	SC	0	6.1237	0	34.0093	0	2.74428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	765.0	0	SC	0	6.1153	0	34.0086	0	2.73933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	766.0	0	SC	0	6.1037	0	34.0084	0	2.73605	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	767.0	0	SC	0	6.0938	0	34.0072	0	2.73324	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	768.0	0	SC	0	6.0887	0	34.0077	0	2.72432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	769.0	0	SC	0	6.0820	0	34.0071	0	2.71881	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	770.0	0	SC	0	6.0816	0	34.0068	0	2.71040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	771.0	0	SC	0	6.0758	0	34.0065	0	2.69825	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	772.0	0	SC	0	6.0515	0	34.0065	0	2.69248	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	773.0	0	SC	0	6.0312	0	34.0061	0	2.68267	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	774.0	0	SC	0	5.9891	0	34.0063	0	2.67937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	775.0	0	SC	0	5.9759	0	34.0059	0	2.66701	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	776.0	0	SC	0	5.9632	0	34.0051	0	2.65873	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	777.0	0	SC	0	5.9520	0	34.0054	0	2.65210	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	778.0	0	SC	0	5.9399	0	34.0050	0	2.63910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	779.0	0	SC	0	5.9272	0	34.0047	0	2.63265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	780.0	0	SC	0	5.9035	0	34.0056	0	2.62679	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	781.0	0	SC	0	5.9031	0	34.0041	0	2.61122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	782.0	0	SC	0	5.8900	0	34.0043	0	2.59641	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	783.0	0	SC	0	5.8573	0	34.0043	0	2.58321	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	784.0	0	SC	0	5.8088	0	34.0050	0	2.56906	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	785.0	0	SC	0	5.7645	0	34.0056	0	2.55779	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	786.0	0	SC	0	5.7461	0	34.0057	0	2.54240	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	787.0	0	SC	0	5.7226	0	34.0060	0	2.53047	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	788.0	0	SC	0	5.7132	0	34.0060	0	2.52090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	789.0	0	SC	0	5.6852	0	34.0071	0	2.50843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	790.0	0	SC	0	5.6564	0	34.0072	0	2.50093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	791.0	0	SC	0	5.6381	0	34.0075	0	2.49406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	792.0	0	SC	0	5.6317	0	34.0072	0	2.48996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	793.0	0	SC	0	5.6309	0	34.0065	0	2.47853	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	794.0	0	SC	0	5.6275	0	34.0061	0	2.46867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	795.0	0	SC	0	5.6170	0	34.0064	0	2.46189	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	796.0	0	SC	0	5.6063	0	34.0066	0	2.44749	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	797.0	0	SC	0	5.5957	0	34.0069	0	2.43796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	798.0	0	SC	0	5.5726	0	34.0066	0	2.42837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	799.0	0	SC	0	5.5401	0	34.0093	0	2.41612	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	800.0	0	SC	0	5.5049	0	34.0096	0	2.40571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	801.0	0	SC	0	5.4922	0	34.0111	0	2.39744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	802.0	0	SC	0	5.4811	0	34.0109	0	2.38491	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	803.0	0	SC	0	5.4751	0	34.0111	0	2.37475	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	804.0	0	SC	0	5.4710	0	34.0109	0	2.36779	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	805.0	0	SC	0	5.4630	0	34.0114	0	2.35838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	806.0	0	SC	0	5.4527	0	34.0113	0	2.34834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	807.0	0	SC	0	5.4447	0	34.0118	0	2.33830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	808.0	0	SC	0	5.4270	0	34.0120	0	2.32926	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	809.0	0	SC	0	5.4226	0	34.0120	0	2.31401	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	810.0	0	SC	0	5.4025	0	34.0133	0	2.30339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	811.0	0	SC	0	5.3819	0	34.0141	0	2.29232	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	812.0	0	SC	0	5.3658	0	34.0149	0	2.27989	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	813.0	0	SC	0	5.3552	0	34.0158	0	2.26908	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	814.0	0	SC	0	5.3404	0	34.0163	0	2.25349	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	815.0	0	SC	0	5.3359	0	34.0163	0	2.24027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	816.0	0	SC	0	5.3101	0	34.0192	0	2.22546	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	817.0	0	SC	0	5.2905	0	34.0206	0	2.20818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	818.0	0	SC	0	5.2780	0	34.0209	0	2.19216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	819.0	0	SC	0	5.2693	0	34.0219	0	2.17375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	820.0	0	SC	0	5.2462	0	34.0244	0	2.15991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	821.0	0	SC	0	5.2328	0	34.0257	0	2.14238	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	822.0	0	SC	0	5.2145	0	34.0276	0	2.12915	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	823.0	0	SC	0	5.1957	0	34.0303	0	2.11995	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	824.0	0	SC	0	5.1887	0	34.0303	0	2.10806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	825.0	0	SC	0	5.1836	0	34.0306	0	2.09469	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	826.0	0	SC	0	5.1748	0	34.0320	0	2.08520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	827.0	0	SC	0	5.1584	0	34.0329	0	2.07555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	828.0	0	SC	0	5.1431	0	34.0345	0	2.06332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	829.0	0	SC	0	5.1209	0	34.0360	0	2.05466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	830.0	0	SC	0	5.1188	0	34.0364	0	2.04794	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	831.0	0	SC	0	5.1141	0	34.0366	0	2.03651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	832.0	0	SC	0	5.1106	0	34.0362	0	2.02731	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	833.0	0	SC	0	5.1091	0	34.0368	0	2.01796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	834.0	0	SC	0	5.1033	0	34.0373	0	2.00369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	835.0	0	SC	0	5.0988	0	34.0375	0	1.98954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	836.0	0	SC	0	5.0846	0	34.0391	0	1.97161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	837.0	0	SC	0	5.0649	0	34.0412	0	1.95454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	838.0	0	SC	0	5.0396	0	34.0448	0	1.93722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	839.0	0	SC	0	5.0090	0	34.0488	0	1.91949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	840.0	0	SC	0	4.9928	0	34.0503	0	1.90558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	841.0	0	SC	0	4.9752	0	34.0523	0	1.89447	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	842.0	0	SC	0	4.9712	0	34.0531	0	1.88142	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	843.0	0	SC	0	4.9608	0	34.0541	0	1.87230	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	844.0	0	SC	0	4.9512	0	34.0554	0	1.86514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	845.0	0	SC	0	4.9457	0	34.0558	0	1.85951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	846.0	0	SC	0	4.9389	0	34.0565	0	1.85315	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	847.0	0	SC	0	4.9294	0	34.0576	0	1.84287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	848.0	0	SC	0	4.9237	0	34.0581	0	1.83513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	849.0	0	SC	0	4.9168	0	34.0589	0	1.82694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	850.0	0	SC	0	4.9116	0	34.0598	0	1.82198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	851.0	0	SC	0	4.8951	0	34.0620	0	1.81195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	852.0	0	SC	0	4.8875	0	34.0630	0	1.80424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	853.0	0	SC	0	4.8828	0	34.0632	0	1.79566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	854.0	0	SC	0	4.8718	0	34.0650	0	1.78775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	855.0	0	SC	0	4.8654	0	34.0657	0	1.78093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	856.0	0	SC	0	4.8585	0	34.0665	0	1.77811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	857.0	0	SC	0	4.8565	0	34.0666	0	1.76930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	858.0	0	SC	0	4.8527	0	34.0672	0	1.76579	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	859.0	0	SC	0	4.8462	0	34.0679	0	1.76022	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	860.0	0	SC	0	4.8397	0	34.0691	0	1.75409	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	861.0	0	SC	0	4.8352	0	34.0697	0	1.74830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	862.0	0	SC	0	4.8318	0	34.0701	0	1.74568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	863.0	0	SC	0	4.8276	0	34.0705	0	1.74299	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	864.0	0	SC	0	4.8243	0	34.0710	0	1.74067	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	865.0	0	SC	0	4.8229	0	34.0711	0	1.73408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	866.0	0	SC	0	4.8208	0	34.0713	0	1.72939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	867.0	0	SC	0	4.8188	0	34.0715	0	1.72215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	868.0	0	SC	0	4.8129	0	34.0723	0	1.71738	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	869.0	0	SC	0	4.8080	0	34.0731	0	1.71263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	870.0	0	SC	0	4.8026	0	34.0738	0	1.70923	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	871.0	0	SC	0	4.7948	0	34.0750	0	1.69977	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	872.0	0	SC	0	4.7901	0	34.0758	0	1.69364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	873.0	0	SC	0	4.7861	0	34.0763	0	1.68566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	874.0	0	SC	0	4.7827	0	34.0766	0	1.67844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	875.0	0	SC	0	4.7760	0	34.0777	0	1.67448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	876.0	0	SC	0	4.7694	0	34.0788	0	1.66886	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	877.0	0	SC	0	4.7637	0	34.0796	0	1.65929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	878.0	0	SC	0	4.7601	0	34.0801	0	1.65275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	879.0	0	SC	0	4.7561	0	34.0808	0	1.64605	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	880.0	0	SC	0	4.7486	0	34.0821	0	1.63796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	881.0	0	SC	0	4.7410	0	34.0836	0	1.63447	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	882.0	0	SC	0	4.7367	0	34.0844	0	1.62530	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	883.0	0	SC	0	4.7294	0	34.0852	0	1.61828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	884.0	0	SC	0	4.7268	0	34.0856	0	1.61117	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	885.0	0	SC	0	4.7218	0	34.0862	0	1.60506	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	886.0	0	SC	0	4.7131	0	34.0879	0	1.60135	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	887.0	0	SC	0	4.7058	0	34.0889	0	1.59226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	888.0	0	SC	0	4.7052	0	34.0890	0	1.58456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	889.0	0	SC	0	4.7002	0	34.0896	0	1.57736	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	890.0	0	SC	0	4.6973	0	34.0902	0	1.57011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	891.0	0	SC	0	4.6882	0	34.0918	0	1.56277	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	892.0	0	SC	0	4.6805	0	34.0929	0	1.54854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	893.0	0	SC	0	4.6736	0	34.0942	0	1.54184	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	894.0	0	SC	0	4.6633	0	34.0959	0	1.53148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	895.0	0	SC	0	4.6554	0	34.0970	0	1.52288	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	896.0	0	SC	0	4.6449	0	34.0987	0	1.51139	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	897.0	0	SC	0	4.6287	0	34.1017	0	1.50303	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	898.0	0	SC	0	4.6184	0	34.1034	0	1.49539	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	899.0	0	SC	0	4.6102	0	34.1048	0	1.48893	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	900.0	0	SC	0	4.6075	0	34.1054	0	1.48459	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	901.0	0	SC	0	4.6044	0	34.1063	0	1.48219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	902.0	0	SC	0	4.6007	0	34.1075	0	1.47448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	903.0	0	SC	0	4.5980	0	34.1081	0	1.46991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	904.0	0	SC	0	4.5971	0	34.1083	0	1.46188	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	905.0	0	SC	0	4.5949	0	34.1090	0	1.45570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	906.0	0	SC	0	4.5943	0	34.1092	0	1.44996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	907.0	0	SC	0	4.5914	0	34.1103	0	1.44839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	908.0	0	SC	0	4.5864	0	34.1116	0	1.43734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	909.0	0	SC	0	4.5804	0	34.1129	0	1.43283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	910.0	0	SC	0	4.5735	0	34.1142	0	1.42638	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	911.0	0	SC	0	4.5672	0	34.1153	0	1.41852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	912.0	0	SC	0	4.5608	0	34.1164	0	1.41222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	913.0	0	SC	0	4.5547	0	34.1176	0	1.40608	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	914.0	0	SC	0	4.5513	0	34.1185	0	1.40421	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	915.0	0	SC	0	4.5418	0	34.1202	0	1.40163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	916.0	0	SC	0	4.5393	0	34.1204	0	1.39880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	917.0	0	SC	0	4.5354	0	34.1203	0	1.39497	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	918.0	0	SC	0	4.5296	0	34.1206	0	1.39100	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	919.0	0	SC	0	4.5283	0	34.1213	0	1.38771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	920.0	0	SC	0	4.5286	0	34.1214	0	1.38104	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	921.0	0	SC	0	4.5276	0	34.1216	0	1.37848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	922.0	0	SC	0	4.5268	0	34.1216	0	1.37286	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	923.0	0	SC	0	4.5233	0	34.1221	0	1.37056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	924.0	0	SC	0	4.5154	0	34.1230	0	1.36674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	925.0	0	SC	0	4.5049	0	34.1246	0	1.35928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	926.0	0	SC	0	4.4983	0	34.1258	0	1.35419	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	927.0	0	SC	0	4.4933	0	34.1269	0	1.34817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	928.0	0	SC	0	4.4884	0	34.1277	0	1.34369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	929.0	0	SC	0	4.4868	0	34.1282	0	1.33958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	930.0	0	SC	0	4.4854	0	34.1283	0	1.33504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	931.0	0	SC	0	4.4834	0	34.1287	0	1.33449	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	932.0	0	SC	0	4.4790	0	34.1296	0	1.32822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	933.0	0	SC	0	4.4780	0	34.1297	0	1.32103	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	934.0	0	SC	0	4.4729	0	34.1308	0	1.31332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	935.0	0	SC	0	4.4660	0	34.1324	0	1.30508	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	936.0	0	SC	0	4.4578	0	34.1343	0	1.29865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	937.0	0	SC	0	4.4498	0	34.1363	0	1.29361	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	938.0	0	SC	0	4.4405	0	34.1385	0	1.28889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	939.0	0	SC	0	4.4370	0	34.1393	0	1.28062	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	940.0	0	SC	0	4.4304	0	34.1407	0	1.27764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	941.0	0	SC	0	4.4221	0	34.1428	0	1.27188	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	942.0	0	SC	0	4.4197	0	34.1432	0	1.26955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	943.0	0	SC	0	4.4189	0	34.1435	0	1.26629	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	944.0	0	SC	0	4.4189	0	34.1434	0	1.26452	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	945.0	0	SC	0	4.4181	0	34.1435	0	1.26228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	946.0	0	SC	0	4.4179	0	34.1434	0	1.25955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	947.0	0	SC	0	4.4163	0	34.1436	0	1.25774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	948.0	0	SC	0	4.4142	0	34.1441	0	1.25377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	949.0	0	SC	0	4.4100	0	34.1450	0	1.25473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	950.0	0	SC	0	4.4084	0	34.1454	0	1.25315	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	951.0	0	SC	0	4.4060	0	34.1458	0	1.24758	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	952.0	0	SC	0	4.4023	0	34.1464	0	1.24397	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	953.0	0	SC	0	4.4007	0	34.1467	0	1.23905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	954.0	0	SC	0	4.3999	0	34.1468	0	1.23152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	955.0	0	SC	0	4.3977	0	34.1471	0	1.22556	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	956.0	0	SC	0	4.3944	0	34.1478	0	1.22063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	957.0	0	SC	0	4.3827	0	34.1507	0	1.21745	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	958.0	0	SC	0	4.3736	0	34.1526	0	1.21557	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	959.0	0	SC	0	4.3726	0	34.1527	0	1.21354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	960.0	0	SC	0	4.3711	0	34.1531	0	1.20820	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	961.0	0	SC	0	4.3696	0	34.1534	0	1.20404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	962.0	0	SC	0	4.3680	0	34.1535	0	1.19927	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	963.0	0	SC	0	4.3662	0	34.1539	0	1.19445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	964.0	0	SC	0	4.3644	0	34.1543	0	1.19011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	965.0	0	SC	0	4.3629	0	34.1546	0	1.18648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	966.0	0	SC	0	4.3600	0	34.1552	0	1.18233	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	967.0	0	SC	0	4.3556	0	34.1565	0	1.17393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	968.0	0	SC	0	4.3481	0	34.1586	0	1.16590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	969.0	0	SC	0	4.3421	0	34.1603	0	1.15804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	970.0	0	SC	0	4.3345	0	34.1625	0	1.15034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	971.0	0	SC	0	4.3303	0	34.1636	0	1.14429	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	972.0	0	SC	0	4.3213	0	34.1657	0	1.14106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	973.0	0	SC	0	4.3163	0	34.1668	0	1.13154	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	974.0	0	SC	0	4.3096	0	34.1682	0	1.12633	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	975.0	0	SC	0	4.3037	0	34.1693	0	1.11994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	976.0	0	SC	0	4.2999	0	34.1699	0	1.11251	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	977.0	0	SC	0	4.2974	0	34.1702	0	1.10648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	978.0	0	SC	0	4.2915	0	34.1713	0	1.10259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	979.0	0	SC	0	4.2782	0	34.1739	0	1.09848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	980.0	0	SC	0	4.2529	0	34.1787	0	1.09099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	981.0	0	SC	0	4.2485	0	34.1794	0	1.08703	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	982.0	0	SC	0	4.2420	0	34.1807	0	1.08277	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	983.0	0	SC	0	4.2382	0	34.1810	0	1.07657	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	984.0	0	SC	0	4.2333	0	34.1821	0	1.07348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	985.0	0	SC	0	4.2283	0	34.1830	0	1.06898	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	986.0	0	SC	0	4.2230	0	34.1840	0	1.06412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	987.0	0	SC	0	4.2188	0	34.1850	0	1.06306	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	988.0	0	SC	0	4.2158	0	34.1853	0	1.05921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	989.0	0	SC	0	4.2143	0	34.1856	0	1.05615	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	990.0	0	SC	0	4.2099	0	34.1866	0	1.05649	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	991.0	0	SC	0	4.2068	0	34.1873	0	1.05691	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	992.0	0	SC	0	4.2057	0	34.1875	0	1.05721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	993.0	0	SC	0	4.2040	0	34.1879	0	1.05249	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	994.0	0	SC	0	4.2026	0	34.1880	0	1.04923	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	995.0	0	SC	0	4.2008	0	34.1884	0	1.04635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	996.0	0	SC	0	4.1991	0	34.1885	0	1.04187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	997.0	0	SC	0	4.1956	0	34.1893	0	1.03957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	998.0	0	SC	0	4.1924	0	34.1899	0	1.03697	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	999.0	0	SC	0	4.1872	0	34.1907	0	1.03243	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1000.0	0	SC	0	4.1867	0	34.1910	0	1.03024	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1001.0	0	SC	0	4.1811	0	34.1923	0	1.02721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1002.0	0	SC	0	4.1769	0	34.1929	0	1.02404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1003.0	0	SC	0	4.1746	0	34.1935	0	1.02292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1004.0	0	SC	0	4.1713	0	34.1941	0	1.02222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1005.0	0	SC	0	4.1692	0	34.1943	0	1.01852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1006.0	0	SC	0	4.1666	0	34.1950	0	1.01382	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1007.0	0	SC	0	4.1653	0	34.1950	0	1.00957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1008.0	0	SC	0	4.1632	0	34.1955	0	1.00249	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1009.0	0	SC	0	4.1590	0	34.1961	0	0.99623	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1010.0	0	SC	0	4.1529	0	34.1978	0	0.98933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1011.0	0	SC	0	4.1476	0	34.1983	0	0.98661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1012.0	0	SC	0	4.1318	0	34.2028	0	0.97917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1013.0	0	SC	0	4.1205	0	34.2051	0	0.97292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1014.0	0	SC	0	4.1172	0	34.2058	0	0.96712	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1015.0	0	SC	0	4.1124	0	34.2071	0	0.96145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1016.0	0	SC	0	4.1060	0	34.2090	0	0.95775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1017.0	0	SC	0	4.1026	0	34.2098	0	0.95326	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1018.0	0	SC	0	4.0955	0	34.2116	0	0.94809	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1019.0	0	SC	0	4.0904	0	34.2128	0	0.94240	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1020.0	0	SC	0	4.0841	0	34.2143	0	0.94245	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1021.0	0	SC	0	4.0790	0	34.2156	0	0.93994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1022.0	0	SC	0	4.0779	0	34.2157	0	0.94029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1023.0	0	SC	0	4.0773	0	34.2157	0	0.93655	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1024.0	0	SC	0	4.0757	0	34.2162	0	0.93209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1025.0	0	SC	0	4.0727	0	34.2168	0	0.92556	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1026.0	0	SC	0	4.0690	0	34.2177	0	0.91986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1027.0	0	SC	0	4.0641	0	34.2187	0	0.91784	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1028.0	0	SC	0	4.0591	0	34.2197	0	0.91187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1029.0	0	SC	0	4.0469	0	34.2224	0	0.91080	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1030.0	0	SC	0	4.0380	0	34.2244	0	0.90730	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1031.0	0	SC	0	4.0333	0	34.2255	0	0.90617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1032.0	0	SC	0	4.0325	0	34.2254	0	0.90200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1033.0	0	SC	0	4.0314	0	34.2256	0	0.89942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1034.0	0	SC	0	4.0307	0	34.2258	0	0.89874	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1035.0	0	SC	0	4.0256	0	34.2267	0	0.89729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1036.0	0	SC	0	4.0227	0	34.2272	0	0.89750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1037.0	0	SC	0	4.0207	0	34.2276	0	0.89964	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1038.0	0	SC	0	4.0185	0	34.2279	0	0.89932	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1039.0	0	SC	0	4.0161	0	34.2282	0	0.89695	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1040.0	0	SC	0	4.0151	0	34.2284	0	0.89485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1041.0	0	SC	0	4.0138	0	34.2286	0	0.89020	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1042.0	0	SC	0	4.0119	0	34.2288	0	0.88907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1043.0	0	SC	0	4.0097	0	34.2291	0	0.88444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1044.0	0	SC	0	4.0081	0	34.2295	0	0.88345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1045.0	0	SC	0	4.0025	0	34.2303	0	0.88016	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1046.0	0	SC	0	3.9953	0	34.2318	0	0.87901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1047.0	0	SC	0	3.9919	0	34.2322	0	0.87717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1048.0	0	SC	0	3.9922	0	34.2319	0	0.87495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1049.0	0	SC	0	3.9906	0	34.2323	0	0.87137	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1050.0	0	SC	0	3.9884	0	34.2327	0	0.86896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1051.0	0	SC	0	3.9857	0	34.2330	0	0.86634	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1052.0	0	SC	0	3.9796	0	34.2344	0	0.86571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1053.0	0	SC	0	3.9710	0	34.2357	0	0.86485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1054.0	0	SC	0	3.9720	0	34.2355	0	0.85864	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1055.0	0	SC	0	3.9659	0	34.2369	0	0.85493	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1056.0	0	SC	0	3.9583	0	34.2383	0	0.84978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1057.0	0	SC	0	3.9529	0	34.2395	0	0.84439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1058.0	0	SC	0	3.9409	0	34.2414	0	0.84132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1059.0	0	SC	0	3.9340	0	34.2425	0	0.83741	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1060.0	0	SC	0	3.9261	0	34.2437	0	0.83332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1061.0	0	SC	0	3.9171	0	34.2454	0	0.82970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1062.0	0	SC	0	3.9058	0	34.2469	0	0.82600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1063.0	0	SC	0	3.9057	0	34.2467	0	0.82619	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1064.0	0	SC	0	3.9035	0	34.2469	0	0.82438	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1065.0	0	SC	0	3.8930	0	34.2491	0	0.81889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1066.0	0	SC	0	3.8862	0	34.2502	0	0.81367	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1067.0	0	SC	0	3.8786	0	34.2524	0	0.81192	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1068.0	0	SC	0	3.8753	0	34.2534	0	0.80578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1069.0	0	SC	0	3.8738	0	34.2538	0	0.80355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1070.0	0	SC	0	3.8704	0	34.2546	0	0.80028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1071.0	0	SC	0	3.8671	0	34.2553	0	0.79934	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1072.0	0	SC	0	3.8613	0	34.2568	0	0.79468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1073.0	0	SC	0	3.8541	0	34.2580	0	0.79370	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1074.0	0	SC	0	3.8417	0	34.2606	0	0.79006	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1075.0	0	SC	0	3.8356	0	34.2615	0	0.78905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1076.0	0	SC	0	3.8329	0	34.2620	0	0.78724	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1077.0	0	SC	0	3.8293	0	34.2630	0	0.78234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1078.0	0	SC	0	3.8273	0	34.2634	0	0.78233	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1079.0	0	SC	0	3.8268	0	34.2635	0	0.78133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1080.0	0	SC	0	3.8247	0	34.2638	0	0.77922	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1081.0	0	SC	0	3.8238	0	34.2639	0	0.78204	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1082.0	0	SC	0	3.8200	0	34.2646	0	0.78135	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1083.0	0	SC	0	3.8181	0	34.2650	0	0.77951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1084.0	0	SC	0	3.8134	0	34.2658	0	0.77635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1085.0	0	SC	0	3.8083	0	34.2669	0	0.77213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1086.0	0	SC	0	3.8038	0	34.2677	0	0.77023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1087.0	0	SC	0	3.7993	0	34.2687	0	0.76929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1088.0	0	SC	0	3.7961	0	34.2692	0	0.76662	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1089.0	0	SC	0	3.7929	0	34.2697	0	0.76342	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1090.0	0	SC	0	3.7895	0	34.2706	0	0.76384	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1091.0	0	SC	0	3.7884	0	34.2704	0	0.76295	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1092.0	0	SC	0	3.7826	0	34.2715	0	0.76006	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1093.0	0	SC	0	3.7812	0	34.2722	0	0.76008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1094.0	0	SC	0	3.7778	0	34.2729	0	0.75895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1095.0	0	SC	0	3.7753	0	34.2733	0	0.75391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1096.0	0	SC	0	3.7744	0	34.2734	0	0.75295	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1097.0	0	SC	0	3.7718	0	34.2741	0	0.75367	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1098.0	0	SC	0	3.7687	0	34.2746	0	0.75309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1099.0	0	SC	0	3.7660	0	34.2752	0	0.75249	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1100.0	0	SC	0	3.7641	0	34.2755	0	0.74907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1101.0	0	SC	0	3.7622	0	34.2757	0	0.74841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1102.0	0	SC	0	3.7597	0	34.2763	0	0.74861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1103.0	0	SC	0	3.7592	0	34.2763	0	0.74824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1104.0	0	SC	0	3.7571	0	34.2769	0	0.74690	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1105.0	0	SC	0	3.7555	0	34.2771	0	0.74428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1106.0	0	SC	0	3.7557	0	34.2770	0	0.74391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1107.0	0	SC	0	3.7554	0	34.2770	0	0.74340	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1108.0	0	SC	0	3.7528	0	34.2776	0	0.74274	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1109.0	0	SC	0	3.7510	0	34.2778	0	0.74398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1110.0	0	SC	0	3.7480	0	34.2783	0	0.74354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1111.0	0	SC	0	3.7458	0	34.2787	0	0.74002	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1112.0	0	SC	0	3.7388	0	34.2800	0	0.73853	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1113.0	0	SC	0	3.7357	0	34.2808	0	0.73495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1114.0	0	SC	0	3.7318	0	34.2816	0	0.73263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1115.0	0	SC	0	3.7254	0	34.2829	0	0.73015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1116.0	0	SC	0	3.7159	0	34.2848	0	0.72704	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1117.0	0	SC	0	3.7127	0	34.2851	0	0.72670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1118.0	0	SC	0	3.7093	0	34.2859	0	0.72248	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1119.0	0	SC	0	3.7050	0	34.2864	0	0.72159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1120.0	0	SC	0	3.7016	0	34.2869	0	0.72077	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1121.0	0	SC	0	3.6960	0	34.2879	0	0.71652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1122.0	0	SC	0	3.6921	0	34.2887	0	0.71692	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1123.0	0	SC	0	3.6908	0	34.2890	0	0.71513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1124.0	0	SC	0	3.6872	0	34.2897	0	0.71205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1125.0	0	SC	0	3.6845	0	34.2903	0	0.71199	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1126.0	0	SC	0	3.6830	0	34.2903	0	0.70829	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1127.0	0	SC	0	3.6773	0	34.2915	0	0.70604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1128.0	0	SC	0	3.6745	0	34.2921	0	0.70617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1129.0	0	SC	0	3.6656	0	34.2941	0	0.70357	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1130.0	0	SC	0	3.6602	0	34.2951	0	0.70442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1131.0	0	SC	0	3.6506	0	34.2969	0	0.70366	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1132.0	0	SC	0	3.6437	0	34.2986	0	0.70220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1133.0	0	SC	0	3.6355	0	34.3002	0	0.69870	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1134.0	0	SC	0	3.6337	0	34.3003	0	0.69351	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1135.0	0	SC	0	3.6299	0	34.3014	0	0.69061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1136.0	0	SC	0	3.6252	0	34.3026	0	0.69093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1137.0	0	SC	0	3.6212	0	34.3037	0	0.69051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1138.0	0	SC	0	3.6194	0	34.3042	0	0.68824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1139.0	0	SC	0	3.6187	0	34.3042	0	0.68538	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1140.0	0	SC	0	3.6169	0	34.3047	0	0.68505	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1141.0	0	SC	0	3.6157	0	34.3049	0	0.68498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1142.0	0	SC	0	3.6147	0	34.3051	0	0.68566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1143.0	0	SC	0	3.6126	0	34.3056	0	0.68381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1144.0	0	SC	0	3.6096	0	34.3062	0	0.68131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1145.0	0	SC	0	3.6068	0	34.3068	0	0.68196	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1146.0	0	SC	0	3.6050	0	34.3072	0	0.68086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1147.0	0	SC	0	3.6007	0	34.3082	0	0.67808	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1148.0	0	SC	0	3.5961	0	34.3090	0	0.67645	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1149.0	0	SC	0	3.5914	0	34.3097	0	0.67623	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1150.0	0	SC	0	3.5876	0	34.3109	0	0.67616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1151.0	0	SC	0	3.5862	0	34.3111	0	0.67412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1152.0	0	SC	0	3.5844	0	34.3116	0	0.67137	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1153.0	0	SC	0	3.5834	0	34.3118	0	0.67184	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1154.0	0	SC	0	3.5829	0	34.3119	0	0.67177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1155.0	0	SC	0	3.5818	0	34.3122	0	0.67028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1156.0	0	SC	0	3.5783	0	34.3132	0	0.66716	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1157.0	0	SC	0	3.5777	0	34.3133	0	0.66622	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1158.0	0	SC	0	3.5730	0	34.3147	0	0.66536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1159.0	0	SC	0	3.5665	0	34.3168	0	0.66512	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1160.0	0	SC	0	3.5624	0	34.3183	0	0.66476	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1161.0	0	SC	0	3.5611	0	34.3184	0	0.66406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1162.0	0	SC	0	3.5584	0	34.3191	0	0.66164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1163.0	0	SC	0	3.5564	0	34.3196	0	0.66269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1164.0	0	SC	0	3.5547	0	34.3199	0	0.66260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1165.0	0	SC	0	3.5500	0	34.3209	0	0.66354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1166.0	0	SC	0	3.5450	0	34.3219	0	0.66310	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1167.0	0	SC	0	3.5440	0	34.3221	0	0.66326	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1168.0	0	SC	0	3.5433	0	34.3221	0	0.66355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1169.0	0	SC	0	3.5419	0	34.3222	0	0.66446	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1170.0	0	SC	0	3.5389	0	34.3224	0	0.66172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1171.0	0	SC	0	3.5367	0	34.3224	0	0.66299	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1172.0	0	SC	0	3.5358	0	34.3222	0	0.66242	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1173.0	0	SC	0	3.5328	0	34.3226	0	0.65955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1174.0	0	SC	0	3.5303	0	34.3229	0	0.65940	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1175.0	0	SC	0	3.5269	0	34.3235	0	0.65901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1176.0	0	SC	0	3.5198	0	34.3252	0	0.65506	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1177.0	0	SC	0	3.5180	0	34.3254	0	0.65424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1178.0	0	SC	0	3.5141	0	34.3263	0	0.65221	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1179.0	0	SC	0	3.5088	0	34.3273	0	0.65152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1180.0	0	SC	0	3.5054	0	34.3284	0	0.65234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1181.0	0	SC	0	3.4990	0	34.3300	0	0.65368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1182.0	0	SC	0	3.4962	0	34.3308	0	0.65339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1183.0	0	SC	0	3.4936	0	34.3315	0	0.64928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1184.0	0	SC	0	3.4912	0	34.3318	0	0.64935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1185.0	0	SC	0	3.4872	0	34.3329	0	0.64948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1186.0	0	SC	0	3.4859	0	34.3331	0	0.64861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1187.0	0	SC	0	3.4833	0	34.3336	0	0.64767	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1188.0	0	SC	0	3.4786	0	34.3349	0	0.64556	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1189.0	0	SC	0	3.4736	0	34.3363	0	0.64581	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1190.0	0	SC	0	3.4680	0	34.3377	0	0.64516	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1191.0	0	SC	0	3.4647	0	34.3384	0	0.64330	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1192.0	0	SC	0	3.4597	0	34.3397	0	0.63950	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1193.0	0	SC	0	3.4558	0	34.3407	0	0.63878	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1194.0	0	SC	0	3.4534	0	34.3412	0	0.63766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1195.0	0	SC	0	3.4486	0	34.3425	0	0.63696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1196.0	0	SC	0	3.4467	0	34.3427	0	0.63715	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1197.0	0	SC	0	3.4449	0	34.3429	0	0.63733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1198.0	0	SC	0	3.4406	0	34.3438	0	0.63769	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1199.0	0	SC	0	3.4383	0	34.3440	0	0.63935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1200.0	0	SC	0	3.4313	0	34.3450	0	0.64065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1201.0	0	SC	0	3.4277	0	34.3458	0	0.63812	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1202.0	0	SC	0	3.4254	0	34.3463	0	0.63643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1203.0	0	SC	0	3.4215	0	34.3475	0	0.63521	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1204.0	0	SC	0	3.4177	0	34.3485	0	0.63394	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1205.0	0	SC	0	3.4144	0	34.3492	0	0.63353	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1206.0	0	SC	0	3.4121	0	34.3495	0	0.63345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1207.0	0	SC	0	3.4083	0	34.3500	0	0.63359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1208.0	0	SC	0	3.4046	0	34.3509	0	0.63393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1209.0	0	SC	0	3.4018	0	34.3512	0	0.63465	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1210.0	0	SC	0	3.3963	0	34.3523	0	0.63572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1211.0	0	SC	0	3.3941	0	34.3525	0	0.63689	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1212.0	0	SC	0	3.3911	0	34.3530	0	0.63443	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1213.0	0	SC	0	3.3868	0	34.3540	0	0.63228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1214.0	0	SC	0	3.3820	0	34.3550	0	0.63106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1215.0	0	SC	0	3.3776	0	34.3559	0	0.63044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1216.0	0	SC	0	3.3761	0	34.3561	0	0.62975	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1217.0	0	SC	0	3.3737	0	34.3565	0	0.62979	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1218.0	0	SC	0	3.3712	0	34.3569	0	0.62999	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1219.0	0	SC	0	3.3670	0	34.3580	0	0.63014	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1220.0	0	SC	0	3.3627	0	34.3590	0	0.63075	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1221.0	0	SC	0	3.3575	0	34.3603	0	0.63068	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1222.0	0	SC	0	3.3516	0	34.3615	0	0.63128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1223.0	0	SC	0	3.3493	0	34.3621	0	0.63125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1224.0	0	SC	0	3.3490	0	34.3621	0	0.63132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1225.0	0	SC	0	3.3479	0	34.3623	0	0.63146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1226.0	0	SC	0	3.3474	0	34.3623	0	0.63123	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1227.0	0	SC	0	3.3463	0	34.3626	0	0.63133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1228.0	0	SC	0	3.3436	0	34.3632	0	0.63171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1229.0	0	SC	0	3.3404	0	34.3638	0	0.63186	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1230.0	0	SC	0	3.3358	0	34.3649	0	0.63229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1231.0	0	SC	0	3.3307	0	34.3660	0	0.63275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1232.0	0	SC	0	3.3279	0	34.3666	0	0.63353	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1233.0	0	SC	0	3.3273	0	34.3666	0	0.63386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1234.0	0	SC	0	3.3269	0	34.3667	0	0.63380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1235.0	0	SC	0	3.3244	0	34.3671	0	0.63187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1236.0	0	SC	0	3.3207	0	34.3679	0	0.63130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1237.0	0	SC	0	3.3178	0	34.3684	0	0.63074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1238.0	0	SC	0	3.3135	0	34.3694	0	0.63213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1239.0	0	SC	0	3.3101	0	34.3700	0	0.63109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1240.0	0	SC	0	3.3031	0	34.3719	0	0.63214	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1241.0	0	SC	0	3.2991	0	34.3728	0	0.63169	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1242.0	0	SC	0	3.2970	0	34.3731	0	0.63107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1243.0	0	SC	0	3.2957	0	34.3733	0	0.63132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1244.0	0	SC	0	3.2934	0	34.3738	0	0.63226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1245.0	0	SC	0	3.2914	0	34.3741	0	0.63228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1246.0	0	SC	0	3.2891	0	34.3747	0	0.63443	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1247.0	0	SC	0	3.2871	0	34.3751	0	0.63227	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1248.0	0	SC	0	3.2845	0	34.3756	0	0.63222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1249.0	0	SC	0	3.2806	0	34.3762	0	0.63364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1250.0	0	SC	0	3.2777	0	34.3768	0	0.63399	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1251.0	0	SC	0	3.2738	0	34.3774	0	0.63282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1252.0	0	SC	0	3.2715	0	34.3778	0	0.63330	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1253.0	0	SC	0	3.2679	0	34.3783	0	0.63346	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1254.0	0	SC	0	3.2668	0	34.3784	0	0.63314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1255.0	0	SC	0	3.2649	0	34.3789	0	0.63382	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1256.0	0	SC	0	3.2616	0	34.3795	0	0.63417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1257.0	0	SC	0	3.2610	0	34.3796	0	0.63396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1258.0	0	SC	0	3.2587	0	34.3801	0	0.63553	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1259.0	0	SC	0	3.2564	0	34.3807	0	0.63445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1260.0	0	SC	0	3.2553	0	34.3806	0	0.63566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1261.0	0	SC	0	3.2540	0	34.3808	0	0.63445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1262.0	0	SC	0	3.2499	0	34.3816	0	0.63576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1263.0	0	SC	0	3.2446	0	34.3826	0	0.63468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1264.0	0	SC	0	3.2389	0	34.3837	0	0.63444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1265.0	0	SC	0	3.2338	0	34.3846	0	0.63535	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1266.0	0	SC	0	3.2268	0	34.3861	0	0.63455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1267.0	0	SC	0	3.2222	0	34.3868	0	0.63610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1268.0	0	SC	0	3.2174	0	34.3877	0	0.63815	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1269.0	0	SC	0	3.2138	0	34.3882	0	0.63869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1270.0	0	SC	0	3.2133	0	34.3884	0	0.63949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1271.0	0	SC	0	3.2102	0	34.3889	0	0.63997	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1272.0	0	SC	0	3.2083	0	34.3892	0	0.63976	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1273.0	0	SC	0	3.2058	0	34.3896	0	0.64029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1274.0	0	SC	0	3.2035	0	34.3900	0	0.64046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1275.0	0	SC	0	3.2016	0	34.3905	0	0.64066	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1276.0	0	SC	0	3.2000	0	34.3911	0	0.64095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1277.0	0	SC	0	3.1977	0	34.3916	0	0.64070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1278.0	0	SC	0	3.1942	0	34.3919	0	0.64095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1279.0	0	SC	0	3.1920	0	34.3919	0	0.64104	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1280.0	0	SC	0	3.1888	0	34.3922	0	0.64145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1281.0	0	SC	0	3.1855	0	34.3925	0	0.64127	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1282.0	0	SC	0	3.1841	0	34.3925	0	0.64175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1283.0	0	SC	0	3.1834	0	34.3927	0	0.64191	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1284.0	0	SC	0	3.1811	0	34.3930	0	0.64222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1285.0	0	SC	0	3.1794	0	34.3933	0	0.64242	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1286.0	0	SC	0	3.1772	0	34.3940	0	0.64248	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1287.0	0	SC	0	3.1745	0	34.3949	0	0.64265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1288.0	0	SC	0	3.1728	0	34.3955	0	0.64287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1289.0	0	SC	0	3.1688	0	34.3966	0	0.64343	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1290.0	0	SC	0	3.1671	0	34.3972	0	0.64328	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1291.0	0	SC	0	3.1651	0	34.3980	0	0.64349	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1292.0	0	SC	0	3.1630	0	34.3985	0	0.64395	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1293.0	0	SC	0	3.1617	0	34.3988	0	0.64377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1294.0	0	SC	0	3.1563	0	34.3999	0	0.64395	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1295.0	0	SC	0	3.1524	0	34.4008	0	0.64421	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1296.0	0	SC	0	3.1517	0	34.4010	0	0.64424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1297.0	0	SC	0	3.1492	0	34.4017	0	0.64472	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1298.0	0	SC	0	3.1483	0	34.4017	0	0.64447	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1299.0	0	SC	0	3.1471	0	34.4018	0	0.64471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1300.0	0	SC	0	3.1453	0	34.4022	0	0.64566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1301.0	0	SC	0	3.1438	0	34.4025	0	0.64559	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1302.0	0	SC	0	3.1425	0	34.4025	0	0.64542	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1303.0	0	SC	0	3.1390	0	34.4030	0	0.64570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1304.0	0	SC	0	3.1305	0	34.4046	0	0.64567	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1305.0	0	SC	0	3.1301	0	34.4044	0	0.64584	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1306.0	0	SC	0	3.1246	0	34.4056	0	0.64549	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1307.0	0	SC	0	3.1216	0	34.4061	0	0.64648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1308.0	0	SC	0	3.1197	0	34.4065	0	0.64616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1309.0	0	SC	0	3.1191	0	34.4064	0	0.64734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1310.0	0	SC	0	3.1157	0	34.4071	0	0.64881	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1311.0	0	SC	0	3.1087	0	34.4083	0	0.64887	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1312.0	0	SC	0	3.1064	0	34.4087	0	0.64958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1313.0	0	SC	0	3.1053	0	34.4090	0	0.64947	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1314.0	0	SC	0	3.1034	0	34.4094	0	0.65058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1315.0	0	SC	0	3.1018	0	34.4096	0	0.65019	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1316.0	0	SC	0	3.0990	0	34.4103	0	0.64997	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1317.0	0	SC	0	3.0966	0	34.4109	0	0.64943	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1318.0	0	SC	0	3.0963	0	34.4110	0	0.64884	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1319.0	0	SC	0	3.0958	0	34.4110	0	0.64863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1320.0	0	SC	0	3.0954	0	34.4109	0	0.64855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1321.0	0	SC	0	3.0950	0	34.4111	0	0.64862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1322.0	0	SC	0	3.0947	0	34.4111	0	0.64873	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1323.0	0	SC	0	3.0946	0	34.4111	0	0.64888	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1324.0	0	SC	0	3.0941	0	34.4111	0	0.64904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1325.0	0	SC	0	3.0932	0	34.4113	0	0.64959	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1326.0	0	SC	0	3.0921	0	34.4114	0	0.64942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1327.0	0	SC	0	3.0913	0	34.4116	0	0.64954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1328.0	0	SC	0	3.0896	0	34.4119	0	0.64973	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1329.0	0	SC	0	3.0879	0	34.4121	0	0.64980	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1330.0	0	SC	0	3.0860	0	34.4122	0	0.65029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1331.0	0	SC	0	3.0849	0	34.4122	0	0.65016	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1332.0	0	SC	0	3.0850	0	34.4120	0	0.65038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1333.0	0	SC	0	3.0814	0	34.4124	0	0.65056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1334.0	0	SC	0	3.0798	0	34.4126	0	0.65058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1335.0	0	SC	0	3.0762	0	34.4129	0	0.65077	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1336.0	0	SC	0	3.0738	0	34.4130	0	0.65096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1337.0	0	SC	0	3.0735	0	34.4131	0	0.65145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1338.0	0	SC	0	3.0646	0	34.4147	0	0.65094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1339.0	0	SC	0	3.0606	0	34.4151	0	0.65087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1340.0	0	SC	0	3.0570	0	34.4157	0	0.65053	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1341.0	0	SC	0	3.0547	0	34.4162	0	0.65167	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1342.0	0	SC	0	3.0506	0	34.4171	0	0.65102	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1343.0	0	SC	0	3.0440	0	34.4180	0	0.65260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1344.0	0	SC	0	3.0400	0	34.4185	0	0.65615	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1345.0	0	SC	0	3.0309	0	34.4198	0	0.65739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1346.0	0	SC	0	3.0283	0	34.4204	0	0.65830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1347.0	0	SC	0	3.0254	0	34.4211	0	0.65937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1348.0	0	SC	0	3.0237	0	34.4217	0	0.65916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1349.0	0	SC	0	3.0214	0	34.4224	0	0.65975	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1350.0	0	SC	0	3.0200	0	34.4229	0	0.66025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1351.0	0	SC	0	3.0183	0	34.4234	0	0.66093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1352.0	0	SC	0	3.0152	0	34.4240	0	0.66128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1353.0	0	SC	0	3.0113	0	34.4245	0	0.66124	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1354.0	0	SC	0	3.0089	0	34.4247	0	0.66045	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1355.0	0	SC	0	3.0078	0	34.4249	0	0.65905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1356.0	0	SC	0	3.0060	0	34.4250	0	0.65979	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1357.0	0	SC	0	3.0050	0	34.4250	0	0.65767	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1358.0	0	SC	0	3.0033	0	34.4251	0	0.65645	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1359.0	0	SC	0	3.0023	0	34.4250	0	0.65793	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1360.0	0	SC	0	3.0013	0	34.4252	0	0.65840	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1361.0	0	SC	0	2.9999	0	34.4255	0	0.65755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1362.0	0	SC	0	2.9984	0	34.4256	0	0.65699	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1363.0	0	SC	0	2.9955	0	34.4263	0	0.65732	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1364.0	0	SC	0	2.9928	0	34.4264	0	0.65674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1365.0	0	SC	0	2.9924	0	34.4265	0	0.65658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1366.0	0	SC	0	2.9908	0	34.4267	0	0.65668	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1367.0	0	SC	0	2.9876	0	34.4268	0	0.65678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1368.0	0	SC	0	2.9823	0	34.4275	0	0.65658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1369.0	0	SC	0	2.9799	0	34.4279	0	0.65528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1370.0	0	SC	0	2.9763	0	34.4281	0	0.65455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1371.0	0	SC	0	2.9757	0	34.4281	0	0.65629	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1372.0	0	SC	0	2.9738	0	34.4283	0	0.65998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1373.0	0	SC	0	2.9717	0	34.4288	0	0.66078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1374.0	0	SC	0	2.9706	0	34.4287	0	0.66059	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1375.0	0	SC	0	2.9702	0	34.4288	0	0.66081	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1376.0	0	SC	0	2.9688	0	34.4294	0	0.66437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1377.0	0	SC	0	2.9683	0	34.4294	0	0.66746	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1378.0	0	SC	0	2.9675	0	34.4300	0	0.66877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1379.0	0	SC	0	2.9661	0	34.4311	0	0.67047	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1380.0	0	SC	0	2.9644	0	34.4323	0	0.67093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1381.0	0	SC	0	2.9640	0	34.4327	0	0.67139	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1382.0	0	SC	0	2.9638	0	34.4329	0	0.67151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1383.0	0	SC	0	2.9631	0	34.4333	0	0.67177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1384.0	0	SC	0	2.9608	0	34.4341	0	0.67166	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1385.0	0	SC	0	2.9582	0	34.4346	0	0.67213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1386.0	0	SC	0	2.9566	0	34.4346	0	0.67152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1387.0	0	SC	0	2.9564	0	34.4346	0	0.67097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1388.0	0	SC	0	2.9525	0	34.4351	0	0.67087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1389.0	0	SC	0	2.9483	0	34.4352	0	0.67167	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1390.0	0	SC	0	2.9417	0	34.4365	0	0.67307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1391.0	0	SC	0	2.9415	0	34.4362	0	0.67445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1392.0	0	SC	0	2.9407	0	34.4365	0	0.67531	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1393.0	0	SC	0	2.9403	0	34.4369	0	0.67769	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1394.0	0	SC	0	2.9391	0	34.4370	0	0.67890	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1395.0	0	SC	0	2.9372	0	34.4377	0	0.67990	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1396.0	0	SC	0	2.9363	0	34.4379	0	0.67873	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1397.0	0	SC	0	2.9319	0	34.4387	0	0.67942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1398.0	0	SC	0	2.9297	0	34.4391	0	0.67828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1399.0	0	SC	0	2.9289	0	34.4391	0	0.67653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1400.0	0	SC	0	2.9286	0	34.4390	0	0.67605	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1401.0	0	SC	0	2.9283	0	34.4392	0	0.67555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1402.0	0	SC	0	2.9280	0	34.4393	0	0.67674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1403.0	0	SC	0	2.9268	0	34.4395	0	0.67737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1404.0	0	SC	0	2.9266	0	34.4399	0	0.67651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1405.0	0	SC	0	2.9257	0	34.4399	0	0.67323	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1406.0	0	SC	0	2.9179	0	34.4399	0	0.67160	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1407.0	0	SC	0	2.9176	0	34.4397	0	0.67034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1408.0	0	SC	0	2.9096	0	34.4394	0	0.66973	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1409.0	0	SC	0	2.9039	0	34.4393	0	0.66991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1410.0	0	SC	0	2.8996	0	34.4400	0	0.67016	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1411.0	0	SC	0	2.8985	0	34.4405	0	0.67038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1412.0	0	SC	0	2.8960	0	34.4415	0	0.67054	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1413.0	0	SC	0	2.8926	0	34.4425	0	0.67072	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1414.0	0	SC	0	2.8898	0	34.4428	0	0.67098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1415.0	0	SC	0	2.8854	0	34.4431	0	0.67116	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1416.0	0	SC	0	2.8830	0	34.4432	0	0.67128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1417.0	0	SC	0	2.8805	0	34.4433	0	0.67117	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1418.0	0	SC	0	2.8795	0	34.4434	0	0.67175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1419.0	0	SC	0	2.8774	0	34.4436	0	0.67168	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1420.0	0	SC	0	2.8750	0	34.4438	0	0.67062	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1421.0	0	SC	0	2.8726	0	34.4440	0	0.66912	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1422.0	0	SC	0	2.8700	0	34.4442	0	0.66987	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1423.0	0	SC	0	2.8672	0	34.4445	0	0.67410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1424.0	0	SC	0	2.8652	0	34.4445	0	0.67546	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1425.0	0	SC	0	2.8647	0	34.4449	0	0.67686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1426.0	0	SC	0	2.8647	0	34.4457	0	0.67732	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1427.0	0	SC	0	2.8642	0	34.4463	0	0.67692	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1428.0	0	SC	0	2.8601	0	34.4471	0	0.67756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1429.0	0	SC	0	2.8564	0	34.4472	0	0.68007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1430.0	0	SC	0	2.8540	0	34.4474	0	0.68271	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1431.0	0	SC	0	2.8493	0	34.4485	0	0.68395	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1432.0	0	SC	0	2.8401	0	34.4502	0	0.68353	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1433.0	0	SC	0	2.8347	0	34.4507	0	0.68385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1434.0	0	SC	0	2.8337	0	34.4509	0	0.68509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1435.0	0	SC	0	2.8321	0	34.4509	0	0.68837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1436.0	0	SC	0	2.8308	0	34.4511	0	0.68817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1437.0	0	SC	0	2.8303	0	34.4514	0	0.68960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1438.0	0	SC	0	2.8304	0	34.4516	0	0.69417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1439.0	0	SC	0	2.8286	0	34.4523	0	0.69409	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1440.0	0	SC	0	2.8268	0	34.4530	0	0.69603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1441.0	0	SC	0	2.8252	0	34.4536	0	0.69989	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1442.0	0	SC	0	2.8212	0	34.4546	0	0.70097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1443.0	0	SC	0	2.8176	0	34.4549	0	0.70314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1444.0	0	SC	0	2.8156	0	34.4557	0	0.70991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1445.0	0	SC	0	2.8137	0	34.4568	0	0.71053	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1446.0	0	SC	0	2.8126	0	34.4576	0	0.71195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1447.0	0	SC	0	2.8090	0	34.4586	0	0.71477	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1448.0	0	SC	0	2.8042	0	34.4591	0	0.71343	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1449.0	0	SC	0	2.8003	0	34.4594	0	0.71046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1450.0	0	SC	0	2.7979	0	34.4598	0	0.70935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1451.0	0	SC	0	2.7969	0	34.4597	0	0.70828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1452.0	0	SC	0	2.7961	0	34.4599	0	0.70710	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1453.0	0	SC	0	2.7948	0	34.4599	0	0.70588	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1454.0	0	SC	0	2.7919	0	34.4600	0	0.70592	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1455.0	0	SC	0	2.7896	0	34.4603	0	0.70918	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1456.0	0	SC	0	2.7862	0	34.4607	0	0.71067	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1457.0	0	SC	0	2.7837	0	34.4609	0	0.70830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1458.0	0	SC	0	2.7835	0	34.4609	0	0.71591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1459.0	0	SC	0	2.7826	0	34.4610	0	0.71590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1460.0	0	SC	0	2.7814	0	34.4613	0	0.71602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1461.0	0	SC	0	2.7795	0	34.4615	0	0.71791	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1462.0	0	SC	0	2.7775	0	34.4618	0	0.71797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1463.0	0	SC	0	2.7762	0	34.4621	0	0.71681	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1464.0	0	SC	0	2.7762	0	34.4620	0	0.72157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1465.0	0	SC	0	2.7757	0	34.4621	0	0.72114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1466.0	0	SC	0	2.7745	0	34.4626	0	0.72536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1467.0	0	SC	0	2.7736	0	34.4630	0	0.72838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1468.0	0	SC	0	2.7731	0	34.4636	0	0.73327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1469.0	0	SC	0	2.7726	0	34.4643	0	0.73643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1470.0	0	SC	0	2.7718	0	34.4651	0	0.73930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1471.0	0	SC	0	2.7724	0	34.4651	0	0.74276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1472.0	0	SC	0	2.7678	0	34.4656	0	0.75051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1473.0	0	SC	0	2.7606	0	34.4662	0	0.75896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1474.0	0	SC	0	2.7601	0	34.4671	0	0.76577	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1475.0	0	SC	0	2.7628	0	34.4682	0	0.77200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1476.0	0	SC	0	2.7681	0	34.4706	0	0.77617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1477.0	0	SC	0	2.7703	0	34.4718	0	0.77858	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1478.0	0	SC	0	2.7678	0	34.4728	0	0.77928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1479.0	0	SC	0	2.7588	0	34.4735	0	0.77512	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1480.0	0	SC	0	2.7566	0	34.4738	0	0.76930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1481.0	0	SC	0	2.7525	0	34.4736	0	0.76378	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1482.0	0	SC	0	2.7469	0	34.4731	0	0.76013	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1483.0	0	SC	0	2.7454	0	34.4733	0	0.75343	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1484.0	0	SC	0	2.7403	0	34.4726	0	0.74852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1485.0	0	SC	0	2.7387	0	34.4723	0	0.74584	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1486.0	0	SC	0	2.7378	0	34.4722	0	0.74107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1487.0	0	SC	0	2.7323	0	34.4719	0	0.73632	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1488.0	0	SC	0	2.7276	0	34.4720	0	0.73540	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1489.0	0	SC	0	2.7209	0	34.4716	0	0.73410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1490.0	0	SC	0	2.7169	0	34.4717	0	0.73365	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1491.0	0	SC	0	2.7165	0	34.4719	0	0.73384	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1492.0	0	SC	0	2.7165	0	34.4719	0	0.73387	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1493.0	0	SC	0	2.7164	0	34.4719	0	0.73402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1494.0	0	SC	0	2.7158	0	34.4720	0	0.73384	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1495.0	0	SC	0	2.7160	0	34.4720	0	0.73428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1496.0	0	SC	0	2.7160	0	34.4719	0	0.73402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1497.0	0	SC	0	2.7160	0	34.4720	0	0.73534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1498.0	0	SC	0	2.7160	0	34.4719	0	0.73410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1499.0	0	SC	0	2.7165	0	34.4720	0	0.73370	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1500.0	0	SC	0	2.7158	0	34.4721	0	0.73391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1501.0	0	SC	0	2.7154	0	34.4720	0	0.73408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1502.0	0	SC	0	2.7121	0	34.4722	0	0.73322	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1503.0	0	SC	0	2.7051	0	34.4721	0	0.73298	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1504.0	0	SC	0	2.6949	0	34.4722	0	0.73582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1505.0	0	SC	0	2.6846	0	34.4727	0	0.73958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1506.0	0	SC	0	2.6830	0	34.4734	0	0.74636	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1507.0	0	SC	0	2.6843	0	34.4739	0	0.75529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1508.0	0	SC	0	2.6865	0	34.4746	0	0.76089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1509.0	0	SC	0	2.6809	0	34.4765	0	0.76812	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1510.0	0	SC	0	2.6760	0	34.4771	0	0.77673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1511.0	0	SC	0	2.6727	0	34.4764	0	0.78541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1512.0	0	SC	0	2.6718	0	34.4781	0	0.79766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1513.0	0	SC	0	2.6779	0	34.4803	0	0.80913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1514.0	0	SC	0	2.6849	0	34.4819	0	0.82444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1515.0	0	SC	0	2.6920	0	34.4842	0	0.82419	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1516.0	0	SC	0	2.6938	0	34.4849	0	0.82598	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1517.0	0	SC	0	2.6927	0	34.4853	0	0.82455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1518.0	0	SC	0	2.6904	0	34.4856	0	0.82071	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1519.0	0	SC	0	2.6877	0	34.4859	0	0.81811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1520.0	0	SC	0	2.6828	0	34.4863	0	0.81434	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1521.0	0	SC	0	2.6783	0	34.4863	0	0.80949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1522.0	0	SC	0	2.6746	0	34.4865	0	0.80466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1523.0	0	SC	0	2.6734	0	34.4862	0	0.79986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1524.0	0	SC	0	2.6717	0	34.4863	0	0.79744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1525.0	0	SC	0	2.6682	0	34.4861	0	0.78707	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1526.0	0	SC	0	2.6590	0	34.4858	0	0.78069	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1527.0	0	SC	0	2.6524	0	34.4852	0	0.77265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1528.0	0	SC	0	2.6463	0	34.4848	0	0.76483	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1529.0	0	SC	0	2.6404	0	34.4844	0	0.75739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1530.0	0	SC	0	2.6371	0	34.4843	0	0.75008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1531.0	0	SC	0	2.6339	0	34.4840	0	0.74536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1532.0	0	SC	0	2.6319	0	34.4839	0	0.74215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1533.0	0	SC	0	2.6274	0	34.4835	0	0.74468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1534.0	0	SC	0	2.6214	0	34.4834	0	0.73359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1535.0	0	SC	0	2.6179	0	34.4831	0	0.73147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1536.0	0	SC	0	2.6131	0	34.4828	0	0.72610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1537.0	0	SC	0	2.6086	0	34.4827	0	0.72082	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1538.0	0	SC	0	2.6024	0	34.4826	0	0.71821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1539.0	0	SC	0	2.5987	0	34.4826	0	0.71558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1540.0	0	SC	0	2.5952	0	34.4827	0	0.71641	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1541.0	0	SC	0	2.5937	0	34.4829	0	0.71734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1542.0	0	SC	0	2.5920	0	34.4832	0	0.71835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1543.0	0	SC	0	2.5913	0	34.4833	0	0.72053	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1544.0	0	SC	0	2.5910	0	34.4834	0	0.72757	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1545.0	0	SC	0	2.5905	0	34.4836	0	0.72858	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1546.0	0	SC	0	2.5899	0	34.4840	0	0.73170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1547.0	0	SC	0	2.5899	0	34.4842	0	0.73177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1548.0	0	SC	0	2.5904	0	34.4845	0	0.73590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1549.0	0	SC	0	2.5915	0	34.4848	0	0.73683	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1550.0	0	SC	0	2.5924	0	34.4853	0	0.73771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1551.0	0	SC	0	2.5928	0	34.4856	0	0.73863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1552.0	0	SC	0	2.5921	0	34.4854	0	0.73790	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1553.0	0	SC	0	2.5886	0	34.4860	0	0.73776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1554.0	0	SC	0	2.5853	0	34.4860	0	0.73826	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1555.0	0	SC	0	2.5827	0	34.4863	0	0.73905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1556.0	0	SC	0	2.5814	0	34.4863	0	0.73856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1557.0	0	SC	0	2.5801	0	34.4866	0	0.73964	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1558.0	0	SC	0	2.5795	0	34.4867	0	0.73972	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1559.0	0	SC	0	2.5782	0	34.4869	0	0.73984	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1560.0	0	SC	0	2.5767	0	34.4872	0	0.73985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1561.0	0	SC	0	2.5760	0	34.4873	0	0.73908	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1562.0	0	SC	0	2.5756	0	34.4872	0	0.73795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1563.0	0	SC	0	2.5740	0	34.4876	0	0.73859	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1564.0	0	SC	0	2.5731	0	34.4876	0	0.74007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1565.0	0	SC	0	2.5716	0	34.4880	0	0.74336	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1566.0	0	SC	0	2.5697	0	34.4882	0	0.74506	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1567.0	0	SC	0	2.5662	0	34.4889	0	0.74686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1568.0	0	SC	0	2.5651	0	34.4890	0	0.74760	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1569.0	0	SC	0	2.5642	0	34.4890	0	0.74791	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1570.0	0	SC	0	2.5640	0	34.4892	0	0.74741	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1571.0	0	SC	0	2.5627	0	34.4893	0	0.74696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1572.0	0	SC	0	2.5600	0	34.4899	0	0.74710	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1573.0	0	SC	0	2.5573	0	34.4904	0	0.74917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1574.0	0	SC	0	2.5556	0	34.4908	0	0.74910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1575.0	0	SC	0	2.5539	0	34.4911	0	0.74834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1576.0	0	SC	0	2.5518	0	34.4912	0	0.75270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1577.0	0	SC	0	2.5509	0	34.4914	0	0.75369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1578.0	0	SC	0	2.5491	0	34.4917	0	0.75463	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1579.0	0	SC	0	2.5490	0	34.4917	0	0.75484	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1580.0	0	SC	0	2.5483	0	34.4918	0	0.75408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1581.0	0	SC	0	2.5471	0	34.4919	0	0.75279	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1582.0	0	SC	0	2.5463	0	34.4919	0	0.75483	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1583.0	0	SC	0	2.5440	0	34.4923	0	0.75709	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1584.0	0	SC	0	2.5425	0	34.4924	0	0.75756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1585.0	0	SC	0	2.5422	0	34.4924	0	0.76166	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1586.0	0	SC	0	2.5408	0	34.4926	0	0.76331	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1587.0	0	SC	0	2.5398	0	34.4929	0	0.76668	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1588.0	0	SC	0	2.5389	0	34.4930	0	0.76964	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1589.0	0	SC	0	2.5359	0	34.4938	0	0.77138	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1590.0	0	SC	0	2.5340	0	34.4944	0	0.77595	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1591.0	0	SC	0	2.5320	0	34.4949	0	0.77665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1592.0	0	SC	0	2.5301	0	34.4955	0	0.77978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1593.0	0	SC	0	2.5290	0	34.4957	0	0.78621	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1594.0	0	SC	0	2.5242	0	34.4969	0	0.78956	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1595.0	0	SC	0	2.5213	0	34.4973	0	0.79294	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1596.0	0	SC	0	2.5175	0	34.4981	0	0.79343	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1597.0	0	SC	0	2.5122	0	34.4993	0	0.79302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1598.0	0	SC	0	2.5078	0	34.4998	0	0.79335	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1599.0	0	SC	0	2.5069	0	34.4998	0	0.79188	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1600.0	0	SC	0	2.5051	0	34.5000	0	0.79253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1601.0	0	SC	0	2.5044	0	34.4999	0	0.79534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1602.0	0	SC	0	2.5028	0	34.4999	0	0.79375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1603.0	0	SC	0	2.5011	0	34.5000	0	0.79425	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1604.0	0	SC	0	2.4992	0	34.5004	0	0.79542	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1605.0	0	SC	0	2.4981	0	34.5006	0	0.79910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1606.0	0	SC	0	2.4971	0	34.5009	0	0.79951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1607.0	0	SC	0	2.4952	0	34.5016	0	0.80362	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1608.0	0	SC	0	2.4945	0	34.5020	0	0.80776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1609.0	0	SC	0	2.4938	0	34.5025	0	0.80744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1610.0	0	SC	0	2.4933	0	34.5027	0	0.80828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1611.0	0	SC	0	2.4926	0	34.5028	0	0.81213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1612.0	0	SC	0	2.4916	0	34.5031	0	0.81376	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1613.0	0	SC	0	2.4904	0	34.5035	0	0.81385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1614.0	0	SC	0	2.4900	0	34.5035	0	0.81552	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1615.0	0	SC	0	2.4895	0	34.5035	0	0.81951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1616.0	0	SC	0	2.4890	0	34.5038	0	0.81854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1617.0	0	SC	0	2.4887	0	34.5038	0	0.82320	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1618.0	0	SC	0	2.4876	0	34.5042	0	0.82325	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1619.0	0	SC	0	2.4864	0	34.5045	0	0.82770	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1620.0	0	SC	0	2.4862	0	34.5045	0	0.83251	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1621.0	0	SC	0	2.4850	0	34.5051	0	0.83934	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1622.0	0	SC	0	2.4847	0	34.5050	0	0.84309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1623.0	0	SC	0	2.4840	0	34.5054	0	0.84611	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1624.0	0	SC	0	2.4838	0	34.5057	0	0.85091	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1625.0	0	SC	0	2.4827	0	34.5065	0	0.85524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1626.0	0	SC	0	2.4821	0	34.5070	0	0.85707	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1627.0	0	SC	0	2.4815	0	34.5078	0	0.85874	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1628.0	0	SC	0	2.4806	0	34.5083	0	0.85886	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1629.0	0	SC	0	2.4798	0	34.5086	0	0.85732	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1630.0	0	SC	0	2.4787	0	34.5089	0	0.85813	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1631.0	0	SC	0	2.4765	0	34.5090	0	0.86064	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1632.0	0	SC	0	2.4750	0	34.5090	0	0.86133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1633.0	0	SC	0	2.4724	0	34.5090	0	0.86063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1634.0	0	SC	0	2.4708	0	34.5088	0	0.86398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1635.0	0	SC	0	2.4697	0	34.5088	0	0.86732	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1636.0	0	SC	0	2.4688	0	34.5093	0	0.87226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1637.0	0	SC	0	2.4684	0	34.5099	0	0.87463	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1638.0	0	SC	0	2.4676	0	34.5107	0	0.87568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1639.0	0	SC	0	2.4671	0	34.5110	0	0.88048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1640.0	0	SC	0	2.4664	0	34.5112	0	0.87946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1641.0	0	SC	0	2.4658	0	34.5113	0	0.87977	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1642.0	0	SC	0	2.4642	0	34.5115	0	0.88560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1643.0	0	SC	0	2.4629	0	34.5114	0	0.89106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1644.0	0	SC	0	2.4615	0	34.5116	0	0.89402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1645.0	0	SC	0	2.4610	0	34.5116	0	0.89586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1646.0	0	SC	0	2.4604	0	34.5116	0	0.90175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1647.0	0	SC	0	2.4594	0	34.5119	0	0.90639	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1648.0	0	SC	0	2.4592	0	34.5122	0	0.91189	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1649.0	0	SC	0	2.4592	0	34.5126	0	0.91780	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1650.0	0	SC	0	2.4578	0	34.5139	0	0.92364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1651.0	0	SC	0	2.4549	0	34.5154	0	0.93117	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1652.0	0	SC	0	2.4546	0	34.5155	0	0.94044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1653.0	0	SC	0	2.4541	0	34.5156	0	0.94414	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1654.0	0	SC	0	2.4532	0	34.5160	0	0.95044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1655.0	0	SC	0	2.4535	0	34.5164	0	0.95774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1656.0	0	SC	0	2.4525	0	34.5170	0	0.96473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1657.0	0	SC	0	2.4513	0	34.5174	0	0.97221	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1658.0	0	SC	0	2.4499	0	34.5184	0	0.97880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1659.0	0	SC	0	2.4495	0	34.5192	0	0.98717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1660.0	0	SC	0	2.4490	0	34.5198	0	0.99733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1661.0	0	SC	0	2.4491	0	34.5201	0	1.00177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1662.0	0	SC	0	2.4507	0	34.5206	0	1.00869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1663.0	0	SC	0	2.4525	0	34.5213	0	1.01135	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1664.0	0	SC	0	2.4517	0	34.5224	0	1.01271	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1665.0	0	SC	0	2.4497	0	34.5229	0	1.01359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1666.0	0	SC	0	2.4475	0	34.5227	0	1.01230	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1667.0	0	SC	0	2.4445	0	34.5228	0	1.01126	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1668.0	0	SC	0	2.4436	0	34.5229	0	1.01359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1669.0	0	SC	0	2.4421	0	34.5233	0	1.01751	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1670.0	0	SC	0	2.4411	0	34.5235	0	1.01784	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1671.0	0	SC	0	2.4401	0	34.5235	0	1.01813	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1672.0	0	SC	0	2.4394	0	34.5237	0	1.01875	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1673.0	0	SC	0	2.4388	0	34.5238	0	1.02370	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1674.0	0	SC	0	2.4377	0	34.5239	0	1.02488	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1675.0	0	SC	0	2.4363	0	34.5245	0	1.02471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1676.0	0	SC	0	2.4338	0	34.5250	0	1.02539	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1677.0	0	SC	0	2.4315	0	34.5251	0	1.02757	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1678.0	0	SC	0	2.4307	0	34.5253	0	1.03250	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1679.0	0	SC	0	2.4304	0	34.5256	0	1.03370	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1680.0	0	SC	0	2.4305	0	34.5257	0	1.03601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1681.0	0	SC	0	2.4307	0	34.5261	0	1.03702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1682.0	0	SC	0	2.4302	0	34.5265	0	1.03768	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1683.0	0	SC	0	2.4301	0	34.5264	0	1.03863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1684.0	0	SC	0	2.4300	0	34.5263	0	1.04035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1685.0	0	SC	0	2.4296	0	34.5265	0	1.03894	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1686.0	0	SC	0	2.4284	0	34.5268	0	1.03669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1687.0	0	SC	0	2.4278	0	34.5266	0	1.03441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1688.0	0	SC	0	2.4249	0	34.5272	0	1.03347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1689.0	0	SC	0	2.4198	0	34.5275	0	1.03275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1690.0	0	SC	0	2.4166	0	34.5279	0	1.03244	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1691.0	0	SC	0	2.4151	0	34.5282	0	1.03265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1692.0	0	SC	0	2.4138	0	34.5283	0	1.03298	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1693.0	0	SC	0	2.4123	0	34.5286	0	1.03358	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1694.0	0	SC	0	2.4120	0	34.5287	0	1.03346	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1695.0	0	SC	0	2.4105	0	34.5289	0	1.03388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1696.0	0	SC	0	2.4103	0	34.5289	0	1.03511	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1697.0	0	SC	0	2.4084	0	34.5291	0	1.03578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1698.0	0	SC	0	2.4077	0	34.5292	0	1.03569	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1699.0	0	SC	0	2.4054	0	34.5294	0	1.03304	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1700.0	0	SC	0	2.4040	0	34.5293	0	1.03444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1701.0	0	SC	0	2.4029	0	34.5294	0	1.03343	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1702.0	0	SC	0	2.4018	0	34.5295	0	1.03256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1703.0	0	SC	0	2.4004	0	34.5295	0	1.03095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1704.0	0	SC	0	2.3989	0	34.5298	0	1.03075	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1705.0	0	SC	0	2.3985	0	34.5298	0	1.02974	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1706.0	0	SC	0	2.3973	0	34.5299	0	1.02879	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1707.0	0	SC	0	2.3962	0	34.5300	0	1.02829	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1708.0	0	SC	0	2.3945	0	34.5302	0	1.02922	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1709.0	0	SC	0	2.3931	0	34.5304	0	1.03077	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1710.0	0	SC	0	2.3926	0	34.5305	0	1.03118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1711.0	0	SC	0	2.3922	0	34.5304	0	1.03269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1712.0	0	SC	0	2.3921	0	34.5305	0	1.03534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1713.0	0	SC	0	2.3918	0	34.5305	0	1.03568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1714.0	0	SC	0	2.3908	0	34.5306	0	1.03725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1715.0	0	SC	0	2.3896	0	34.5308	0	1.03785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1716.0	0	SC	0	2.3870	0	34.5311	0	1.03775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1717.0	0	SC	0	2.3871	0	34.5311	0	1.03839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1718.0	0	SC	0	2.3846	0	34.5315	0	1.03862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1719.0	0	SC	0	2.3841	0	34.5316	0	1.03886	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1720.0	0	SC	0	2.3830	0	34.5318	0	1.03924	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1721.0	0	SC	0	2.3812	0	34.5319	0	1.03983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1722.0	0	SC	0	2.3784	0	34.5324	0	1.03980	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1723.0	0	SC	0	2.3764	0	34.5326	0	1.04006	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1724.0	0	SC	0	2.3740	0	34.5329	0	1.04034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1725.0	0	SC	0	2.3721	0	34.5330	0	1.04046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1726.0	0	SC	0	2.3719	0	34.5331	0	1.04061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1727.0	0	SC	0	2.3703	0	34.5332	0	1.04084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1728.0	0	SC	0	2.3684	0	34.5334	0	1.04108	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1729.0	0	SC	0	2.3678	0	34.5334	0	1.04125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1730.0	0	SC	0	2.3666	0	34.5337	0	1.04161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1731.0	0	SC	0	2.3650	0	34.5340	0	1.04292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1732.0	0	SC	0	2.3635	0	34.5342	0	1.04465	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1733.0	0	SC	0	2.3631	0	34.5342	0	1.04363	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1734.0	0	SC	0	2.3627	0	34.5343	0	1.04253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1735.0	0	SC	0	2.3616	0	34.5344	0	1.03905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1736.0	0	SC	0	2.3600	0	34.5345	0	1.03824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1737.0	0	SC	0	2.3576	0	34.5347	0	1.03787	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1738.0	0	SC	0	2.3552	0	34.5348	0	1.03694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1739.0	0	SC	0	2.3549	0	34.5347	0	1.03670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1740.0	0	SC	0	2.3513	0	34.5349	0	1.03586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1741.0	0	SC	0	2.3478	0	34.5350	0	1.03465	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1742.0	0	SC	0	2.3443	0	34.5352	0	1.03580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1743.0	0	SC	0	2.3414	0	34.5357	0	1.04017	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1744.0	0	SC	0	2.3404	0	34.5358	0	1.04228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1745.0	0	SC	0	2.3401	0	34.5359	0	1.04312	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1746.0	0	SC	0	2.3396	0	34.5362	0	1.04275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1747.0	0	SC	0	2.3387	0	34.5364	0	1.04350	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1748.0	0	SC	0	2.3376	0	34.5367	0	1.04656	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1749.0	0	SC	0	2.3365	0	34.5370	0	1.04916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1750.0	0	SC	0	2.3354	0	34.5373	0	1.05092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1751.0	0	SC	0	2.3352	0	34.5372	0	1.05231	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1752.0	0	SC	0	2.3336	0	34.5374	0	1.05305	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1753.0	0	SC	0	2.3313	0	34.5377	0	1.05216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1754.0	0	SC	0	2.3288	0	34.5376	0	1.05099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1755.0	0	SC	0	2.3263	0	34.5378	0	1.05067	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1756.0	0	SC	0	2.3257	0	34.5379	0	1.05451	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1757.0	0	SC	0	2.3251	0	34.5380	0	1.05425	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1758.0	0	SC	0	2.3245	0	34.5380	0	1.05430	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1759.0	0	SC	0	2.3228	0	34.5382	0	1.05798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1760.0	0	SC	0	2.3223	0	34.5383	0	1.06044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1761.0	0	SC	0	2.3220	0	34.5382	0	1.06441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1762.0	0	SC	0	2.3202	0	34.5383	0	1.07302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1763.0	0	SC	0	2.3177	0	34.5389	0	1.07803	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1764.0	0	SC	0	2.3165	0	34.5392	0	1.08202	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1765.0	0	SC	0	2.3155	0	34.5395	0	1.08792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1766.0	0	SC	0	2.3154	0	34.5398	0	1.09502	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1767.0	0	SC	0	2.3162	0	34.5402	0	1.09852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1768.0	0	SC	0	2.3152	0	34.5410	0	1.10009	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1769.0	0	SC	0	2.3131	0	34.5411	0	1.10076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1770.0	0	SC	0	2.3066	0	34.5421	0	1.10066	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1771.0	0	SC	0	2.3040	0	34.5426	0	1.10311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1772.0	0	SC	0	2.3020	0	34.5428	0	1.10660	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1773.0	0	SC	0	2.3015	0	34.5430	0	1.10836	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1774.0	0	SC	0	2.3010	0	34.5430	0	1.11021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1775.0	0	SC	0	2.2995	0	34.5432	0	1.11112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1776.0	0	SC	0	2.2982	0	34.5432	0	1.11140	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1777.0	0	SC	0	2.2976	0	34.5432	0	1.11165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1778.0	0	SC	0	2.2977	0	34.5434	0	1.11181	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1779.0	0	SC	0	2.2967	0	34.5439	0	1.11203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1780.0	0	SC	0	2.2961	0	34.5441	0	1.11231	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1781.0	0	SC	0	2.2939	0	34.5442	0	1.11263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1782.0	0	SC	0	2.2915	0	34.5445	0	1.11288	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1783.0	0	SC	0	2.2888	0	34.5449	0	1.11313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1784.0	0	SC	0	2.2869	0	34.5451	0	1.11348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1785.0	0	SC	0	2.2864	0	34.5451	0	1.11371	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1786.0	0	SC	0	2.2849	0	34.5452	0	1.11392	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1787.0	0	SC	0	2.2842	0	34.5453	0	1.11417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1788.0	0	SC	0	2.2833	0	34.5454	0	1.11500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1789.0	0	SC	0	2.2824	0	34.5455	0	1.11647	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1790.0	0	SC	0	2.2820	0	34.5457	0	1.11733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1791.0	0	SC	0	2.2802	0	34.5460	0	1.11571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1792.0	0	SC	0	2.2782	0	34.5461	0	1.11412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1793.0	0	SC	0	2.2769	0	34.5461	0	1.11166	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1794.0	0	SC	0	2.2758	0	34.5464	0	1.11035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1795.0	0	SC	0	2.2753	0	34.5463	0	1.10996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1796.0	0	SC	0	2.2725	0	34.5467	0	1.10981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1797.0	0	SC	0	2.2695	0	34.5469	0	1.10968	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1798.0	0	SC	0	2.2668	0	34.5472	0	1.11028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1799.0	0	SC	0	2.2643	0	34.5473	0	1.11012	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1800.0	0	SC	0	2.2639	0	34.5473	0	1.11037	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1801.0	0	SC	0	2.2632	0	34.5473	0	1.10896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1802.0	0	SC	0	2.2622	0	34.5473	0	1.10792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1803.0	0	SC	0	2.2612	0	34.5473	0	1.10939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1804.0	0	SC	0	2.2598	0	34.5477	0	1.11426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1805.0	0	SC	0	2.2593	0	34.5476	0	1.11572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1806.0	0	SC	0	2.2584	0	34.5477	0	1.11746	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1807.0	0	SC	0	2.2578	0	34.5480	0	1.11848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1808.0	0	SC	0	2.2581	0	34.5480	0	1.11663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1809.0	0	SC	0	2.2583	0	34.5480	0	1.11411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1810.0	0	SC	0	2.2580	0	34.5484	0	1.11611	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1811.0	0	SC	0	2.2570	0	34.5488	0	1.12042	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1812.0	0	SC	0	2.2562	0	34.5487	0	1.12548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1813.0	0	SC	0	2.2551	0	34.5489	0	1.12720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1814.0	0	SC	0	2.2541	0	34.5487	0	1.12661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1815.0	0	SC	0	2.2532	0	34.5489	0	1.12995	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1816.0	0	SC	0	2.2522	0	34.5489	0	1.13177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1817.0	0	SC	0	2.2507	0	34.5492	0	1.14015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1818.0	0	SC	0	2.2493	0	34.5493	0	1.14279	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1819.0	0	SC	0	2.2485	0	34.5495	0	1.14748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1820.0	0	SC	0	2.2476	0	34.5498	0	1.14909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1821.0	0	SC	0	2.2476	0	34.5497	0	1.15470	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1822.0	0	SC	0	2.2471	0	34.5501	0	1.15528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1823.0	0	SC	0	2.2460	0	34.5508	0	1.16178	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1824.0	0	SC	0	2.2445	0	34.5514	0	1.16548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1825.0	0	SC	0	2.2439	0	34.5514	0	1.16565	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1826.0	0	SC	0	2.2430	0	34.5516	0	1.16616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1827.0	0	SC	0	2.2427	0	34.5517	0	1.16761	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1828.0	0	SC	0	2.2400	0	34.5523	0	1.17200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1829.0	0	SC	0	2.2378	0	34.5524	0	1.17432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1830.0	0	SC	0	2.2377	0	34.5525	0	1.17602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1831.0	0	SC	0	2.2370	0	34.5527	0	1.17681	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1832.0	0	SC	0	2.2338	0	34.5532	0	1.17739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1833.0	0	SC	0	2.2321	0	34.5537	0	1.17796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1834.0	0	SC	0	2.2305	0	34.5538	0	1.17860	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1835.0	0	SC	0	2.2298	0	34.5540	0	1.17866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1836.0	0	SC	0	2.2290	0	34.5540	0	1.17904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1837.0	0	SC	0	2.2278	0	34.5543	0	1.17922	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1838.0	0	SC	0	2.2276	0	34.5543	0	1.17892	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1839.0	0	SC	0	2.2270	0	34.5542	0	1.17985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1840.0	0	SC	0	2.2254	0	34.5545	0	1.17965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1841.0	0	SC	0	2.2248	0	34.5545	0	1.17985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1842.0	0	SC	0	2.2238	0	34.5546	0	1.17946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1843.0	0	SC	0	2.2233	0	34.5545	0	1.17850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1844.0	0	SC	0	2.2223	0	34.5547	0	1.17859	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1845.0	0	SC	0	2.2216	0	34.5548	0	1.18082	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1846.0	0	SC	0	2.2198	0	34.5550	0	1.18485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1847.0	0	SC	0	2.2182	0	34.5552	0	1.18568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1848.0	0	SC	0	2.2173	0	34.5553	0	1.18768	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1849.0	0	SC	0	2.2163	0	34.5555	0	1.18841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1850.0	0	SC	0	2.2156	0	34.5556	0	1.18817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1851.0	0	SC	0	2.2149	0	34.5557	0	1.18669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1852.0	0	SC	0	2.2140	0	34.5558	0	1.18629	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1853.0	0	SC	0	2.2125	0	34.5560	0	1.18944	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1854.0	0	SC	0	2.2104	0	34.5561	0	1.19275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1855.0	0	SC	0	2.2096	0	34.5561	0	1.19338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1856.0	0	SC	0	2.2084	0	34.5562	0	1.19365	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1857.0	0	SC	0	2.2080	0	34.5562	0	1.19559	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1858.0	0	SC	0	2.2072	0	34.5564	0	1.19792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1859.0	0	SC	0	2.2072	0	34.5566	0	1.19883	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1860.0	0	SC	0	2.2072	0	34.5569	0	1.19869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1861.0	0	SC	0	2.2072	0	34.5569	0	1.20220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1862.0	0	SC	0	2.2060	0	34.5573	0	1.20858	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1863.0	0	SC	0	2.2050	0	34.5574	0	1.21023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1864.0	0	SC	0	2.2041	0	34.5577	0	1.21073	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1865.0	0	SC	0	2.2032	0	34.5579	0	1.21295	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1866.0	0	SC	0	2.2019	0	34.5580	0	1.21600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1867.0	0	SC	0	2.2017	0	34.5579	0	1.21530	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1868.0	0	SC	0	2.2019	0	34.5580	0	1.21496	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1869.0	0	SC	0	2.2015	0	34.5579	0	1.21897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1870.0	0	SC	0	2.2002	0	34.5581	0	1.22000	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1871.0	0	SC	0	2.1990	0	34.5583	0	1.22436	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1872.0	0	SC	0	2.1953	0	34.5590	0	1.22755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1873.0	0	SC	0	2.1934	0	34.5592	0	1.23067	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1874.0	0	SC	0	2.1914	0	34.5596	0	1.23497	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1875.0	0	SC	0	2.1897	0	34.5600	0	1.23664	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1876.0	0	SC	0	2.1881	0	34.5604	0	1.24086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1877.0	0	SC	0	2.1871	0	34.5606	0	1.24541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1878.0	0	SC	0	2.1856	0	34.5610	0	1.24731	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1879.0	0	SC	0	2.1845	0	34.5613	0	1.24898	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1880.0	0	SC	0	2.1845	0	34.5612	0	1.24954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1881.0	0	SC	0	2.1821	0	34.5617	0	1.25025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1882.0	0	SC	0	2.1806	0	34.5619	0	1.25036	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1883.0	0	SC	0	2.1786	0	34.5620	0	1.24990	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1884.0	0	SC	0	2.1753	0	34.5624	0	1.24894	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1885.0	0	SC	0	2.1722	0	34.5628	0	1.24957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1886.0	0	SC	0	2.1705	0	34.5630	0	1.25137	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1887.0	0	SC	0	2.1697	0	34.5630	0	1.25434	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1888.0	0	SC	0	2.1688	0	34.5631	0	1.25454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1889.0	0	SC	0	2.1681	0	34.5632	0	1.25494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1890.0	0	SC	0	2.1671	0	34.5632	0	1.25759	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1891.0	0	SC	0	2.1664	0	34.5633	0	1.25901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1892.0	0	SC	0	2.1659	0	34.5635	0	1.25895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1893.0	0	SC	0	2.1652	0	34.5636	0	1.26678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1894.0	0	SC	0	2.1648	0	34.5639	0	1.27099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1895.0	0	SC	0	2.1646	0	34.5639	0	1.27288	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1896.0	0	SC	0	2.1628	0	34.5640	0	1.27834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1897.0	0	SC	0	2.1621	0	34.5642	0	1.27895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1898.0	0	SC	0	2.1615	0	34.5643	0	1.27916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1899.0	0	SC	0	2.1602	0	34.5645	0	1.27863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1900.0	0	SC	0	2.1585	0	34.5648	0	1.28015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1901.0	0	SC	0	2.1572	0	34.5650	0	1.28441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1902.0	0	SC	0	2.1565	0	34.5650	0	1.28470	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1903.0	0	SC	0	2.1542	0	34.5651	0	1.28574	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1904.0	0	SC	0	2.1525	0	34.5651	0	1.29119	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1905.0	0	SC	0	2.1497	0	34.5655	0	1.29413	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1906.0	0	SC	0	2.1480	0	34.5656	0	1.29535	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1907.0	0	SC	0	2.1452	0	34.5661	0	1.29768	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1908.0	0	SC	0	2.1439	0	34.5663	0	1.29855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1909.0	0	SC	0	2.1433	0	34.5662	0	1.29859	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1910.0	0	SC	0	2.1424	0	34.5665	0	1.29906	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1911.0	0	SC	0	2.1418	0	34.5666	0	1.29935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1912.0	0	SC	0	2.1411	0	34.5669	0	1.29944	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1913.0	0	SC	0	2.1407	0	34.5667	0	1.29966	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1914.0	0	SC	0	2.1397	0	34.5669	0	1.30004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1915.0	0	SC	0	2.1382	0	34.5672	0	1.30065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1916.0	0	SC	0	2.1378	0	34.5673	0	1.30051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1917.0	0	SC	0	2.1374	0	34.5674	0	1.30039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1918.0	0	SC	0	2.1367	0	34.5675	0	1.30090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1919.0	0	SC	0	2.1359	0	34.5676	0	1.30100	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1920.0	0	SC	0	2.1345	0	34.5679	0	1.30125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1921.0	0	SC	0	2.1338	0	34.5681	0	1.30151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1922.0	0	SC	0	2.1319	0	34.5684	0	1.30171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1923.0	0	SC	0	2.1308	0	34.5686	0	1.30131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1924.0	0	SC	0	2.1304	0	34.5687	0	1.29970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1925.0	0	SC	0	2.1304	0	34.5686	0	1.29941	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1926.0	0	SC	0	2.1301	0	34.5686	0	1.30355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1927.0	0	SC	0	2.1298	0	34.5687	0	1.30641	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1928.0	0	SC	0	2.1293	0	34.5687	0	1.30630	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1929.0	0	SC	0	2.1289	0	34.5689	0	1.30675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1930.0	0	SC	0	2.1287	0	34.5688	0	1.30861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1931.0	0	SC	0	2.1283	0	34.5690	0	1.31354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1932.0	0	SC	0	2.1278	0	34.5690	0	1.31476	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1933.0	0	SC	0	2.1268	0	34.5691	0	1.31560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1934.0	0	SC	0	2.1257	0	34.5694	0	1.31491	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1935.0	0	SC	0	2.1248	0	34.5697	0	1.31839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1936.0	0	SC	0	2.1234	0	34.5698	0	1.32180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1937.0	0	SC	0	2.1221	0	34.5699	0	1.32236	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1938.0	0	SC	0	2.1206	0	34.5702	0	1.32200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1939.0	0	SC	0	2.1192	0	34.5705	0	1.32213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1940.0	0	SC	0	2.1190	0	34.5705	0	1.32375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1941.0	0	SC	0	2.1171	0	34.5707	0	1.32586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1942.0	0	SC	0	2.1165	0	34.5708	0	1.32803	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1943.0	0	SC	0	2.1162	0	34.5708	0	1.33620	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1944.0	0	SC	0	2.1150	0	34.5710	0	1.33724	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1945.0	0	SC	0	2.1135	0	34.5712	0	1.34172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1946.0	0	SC	0	2.1119	0	34.5716	0	1.34375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1947.0	0	SC	0	2.1110	0	34.5716	0	1.34475	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1948.0	0	SC	0	2.1105	0	34.5717	0	1.34933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1949.0	0	SC	0	2.1094	0	34.5719	0	1.34990	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1950.0	0	SC	0	2.1083	0	34.5721	0	1.35161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1951.0	0	SC	0	2.1061	0	34.5724	0	1.35868	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1952.0	0	SC	0	2.1035	0	34.5729	0	1.36001	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1953.0	0	SC	0	2.1027	0	34.5730	0	1.36021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1954.0	0	SC	0	2.1013	0	34.5733	0	1.36118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1955.0	0	SC	0	2.0987	0	34.5736	0	1.36505	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1956.0	0	SC	0	2.0989	0	34.5736	0	1.36624	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1957.0	0	SC	0	2.0972	0	34.5739	0	1.36741	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1958.0	0	SC	0	2.0955	0	34.5742	0	1.37421	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1959.0	0	SC	0	2.0942	0	34.5745	0	1.37585	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1960.0	0	SC	0	2.0929	0	34.5745	0	1.37681	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1961.0	0	SC	0	2.0913	0	34.5749	0	1.37771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1962.0	0	SC	0	2.0904	0	34.5748	0	1.37854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1963.0	0	SC	0	2.0893	0	34.5750	0	1.38180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1964.0	0	SC	0	2.0884	0	34.5752	0	1.38478	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1965.0	0	SC	0	2.0868	0	34.5756	0	1.38578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1966.0	0	SC	0	2.0863	0	34.5755	0	1.38580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1967.0	0	SC	0	2.0855	0	34.5756	0	1.38526	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1968.0	0	SC	0	2.0850	0	34.5757	0	1.38913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1969.0	0	SC	0	2.0833	0	34.5760	0	1.39078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1970.0	0	SC	0	2.0825	0	34.5761	0	1.39037	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1971.0	0	SC	0	2.0817	0	34.5761	0	1.39270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1972.0	0	SC	0	2.0810	0	34.5762	0	1.39832	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1973.0	0	SC	0	2.0791	0	34.5765	0	1.40210	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1974.0	0	SC	0	2.0780	0	34.5767	0	1.40562	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1975.0	0	SC	0	2.0759	0	34.5768	0	1.40683	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1976.0	0	SC	0	2.0737	0	34.5773	0	1.41056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1977.0	0	SC	0	2.0717	0	34.5777	0	1.41139	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1978.0	0	SC	0	2.0704	0	34.5778	0	1.41092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1979.0	0	SC	0	2.0694	0	34.5780	0	1.41027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1980.0	0	SC	0	2.0680	0	34.5780	0	1.40954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1981.0	0	SC	0	2.0675	0	34.5782	0	1.41551	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1982.0	0	SC	0	2.0666	0	34.5784	0	1.41713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1983.0	0	SC	0	2.0647	0	34.5786	0	1.41911	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1984.0	0	SC	0	2.0631	0	34.5788	0	1.41998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1985.0	0	SC	0	2.0624	0	34.5789	0	1.41934	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1986.0	0	SC	0	2.0609	0	34.5792	0	1.41985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1987.0	0	SC	0	2.0600	0	34.5792	0	1.42355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1988.0	0	SC	0	2.0583	0	34.5796	0	1.42603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1989.0	0	SC	0	2.0572	0	34.5797	0	1.42827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1990.0	0	SC	0	2.0558	0	34.5800	0	1.42938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1991.0	0	SC	0	2.0547	0	34.5800	0	1.43065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1992.0	0	SC	0	2.0538	0	34.5804	0	1.43051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1993.0	0	SC	0	2.0536	0	34.5804	0	1.43032	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1994.0	0	SC	0	2.0528	0	34.5805	0	1.42968	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1995.0	0	SC	0	2.0521	0	34.5806	0	1.42896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1996.0	0	SC	0	2.0512	0	34.5807	0	1.43027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1997.0	0	SC	0	2.0503	0	34.5809	0	1.43279	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1998.0	0	SC	0	2.0503	0	34.5809	0	1.43597	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	1999.0	0	SC	0	2.0497	0	34.5810	0	1.43783	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2000.0	0	SC	0	2.0495	0	34.5809	0	1.43929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2001.0	0	SC	0	2.0489	0	34.5811	0	1.44000	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2002.0	0	SC	0	2.0486	0	34.5812	0	1.44032	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2003.0	0	SC	0	2.0483	0	34.5813	0	1.43870	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2004.0	0	SC	0	2.0482	0	34.5812	0	1.43769	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2005.0	0	SC	0	2.0478	0	34.5814	0	1.43947	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2006.0	0	SC	0	2.0476	0	34.5814	0	1.44364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2007.0	0	SC	0	2.0473	0	34.5813	0	1.44517	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2008.0	0	SC	0	2.0470	0	34.5814	0	1.44646	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2009.0	0	SC	0	2.0467	0	34.5814	0	1.44640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2010.0	0	SC	0	2.0456	0	34.5817	0	1.44542	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2011.0	0	SC	0	2.0442	0	34.5820	0	1.44762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2012.0	0	SC	0	2.0433	0	34.5822	0	1.45271	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2013.0	0	SC	0	2.0426	0	34.5823	0	1.45391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2014.0	0	SC	0	2.0424	0	34.5823	0	1.45505	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2015.0	0	SC	0	2.0424	0	34.5822	0	1.45433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2016.0	0	SC	0	2.0422	0	34.5823	0	1.45573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2017.0	0	SC	0	2.0412	0	34.5826	0	1.45913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2018.0	0	SC	0	2.0405	0	34.5827	0	1.45969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2019.0	0	SC	0	2.0399	0	34.5829	0	1.45958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2020.0	0	SC	0	2.0394	0	34.5829	0	1.46195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2021.0	0	SC	0	2.0386	0	34.5830	0	1.47001	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2022.0	0	SC	0	2.0377	0	34.5832	0	1.47053	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2023.0	0	SC	0	2.0370	0	34.5833	0	1.47372	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2024.0	0	SC	0	2.0354	0	34.5836	0	1.47712	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2025.0	0	SC	0	2.0338	0	34.5838	0	1.47659	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2026.0	0	SC	0	2.0327	0	34.5842	0	1.47603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2027.0	0	SC	0	2.0316	0	34.5843	0	1.47490	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2028.0	0	SC	0	2.0314	0	34.5843	0	1.47722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2029.0	0	SC	0	2.0311	0	34.5844	0	1.47957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2030.0	0	SC	0	2.0307	0	34.5844	0	1.48073	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2031.0	0	SC	0	2.0300	0	34.5845	0	1.48040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2032.0	0	SC	0	2.0290	0	34.5847	0	1.47943	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2033.0	0	SC	0	2.0284	0	34.5847	0	1.48056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2034.0	0	SC	0	2.0274	0	34.5848	0	1.48521	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2035.0	0	SC	0	2.0273	0	34.5849	0	1.48539	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2036.0	0	SC	0	2.0269	0	34.5851	0	1.48590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2037.0	0	SC	0	2.0267	0	34.5850	0	1.48762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2038.0	0	SC	0	2.0261	0	34.5851	0	1.49388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2039.0	0	SC	0	2.0257	0	34.5852	0	1.49528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2040.0	0	SC	0	2.0245	0	34.5853	0	1.49621	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2041.0	0	SC	0	2.0232	0	34.5856	0	1.49702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2042.0	0	SC	0	2.0221	0	34.5857	0	1.49617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2043.0	0	SC	0	2.0211	0	34.5858	0	1.49788	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2044.0	0	SC	0	2.0204	0	34.5860	0	1.50242	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2045.0	0	SC	0	2.0196	0	34.5861	0	1.50371	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2046.0	0	SC	0	2.0189	0	34.5862	0	1.50500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2047.0	0	SC	0	2.0180	0	34.5863	0	1.50593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2048.0	0	SC	0	2.0168	0	34.5864	0	1.50797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2049.0	0	SC	0	2.0158	0	34.5867	0	1.50927	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2050.0	0	SC	0	2.0150	0	34.5867	0	1.51314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2051.0	0	SC	0	2.0134	0	34.5869	0	1.51437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2052.0	0	SC	0	2.0112	0	34.5873	0	1.51571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2053.0	0	SC	0	2.0094	0	34.5877	0	1.51677	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2054.0	0	SC	0	2.0086	0	34.5877	0	1.51705	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2055.0	0	SC	0	2.0076	0	34.5879	0	1.51733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2056.0	0	SC	0	2.0072	0	34.5880	0	1.51758	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2057.0	0	SC	0	2.0068	0	34.5880	0	1.51785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2058.0	0	SC	0	2.0065	0	34.5881	0	1.51799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2059.0	0	SC	0	2.0062	0	34.5882	0	1.51750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2060.0	0	SC	0	2.0059	0	34.5883	0	1.51707	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2061.0	0	SC	0	2.0050	0	34.5885	0	1.51696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2062.0	0	SC	0	2.0049	0	34.5884	0	1.51954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2063.0	0	SC	0	2.0044	0	34.5883	0	1.51962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2064.0	0	SC	0	2.0030	0	34.5887	0	1.52386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2065.0	0	SC	0	2.0008	0	34.5891	0	1.52463	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2066.0	0	SC	0	1.9993	0	34.5892	0	1.52610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2067.0	0	SC	0	1.9987	0	34.5892	0	1.52665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2068.0	0	SC	0	1.9985	0	34.5894	0	1.52764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2069.0	0	SC	0	1.9981	0	34.5894	0	1.52845	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2070.0	0	SC	0	1.9977	0	34.5895	0	1.52836	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2071.0	0	SC	0	1.9970	0	34.5895	0	1.52758	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2072.0	0	SC	0	1.9963	0	34.5897	0	1.52631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2073.0	0	SC	0	1.9958	0	34.5898	0	1.52715	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2074.0	0	SC	0	1.9951	0	34.5897	0	1.53035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2075.0	0	SC	0	1.9934	0	34.5900	0	1.53382	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2076.0	0	SC	0	1.9928	0	34.5901	0	1.53424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2077.0	0	SC	0	1.9922	0	34.5902	0	1.53352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2078.0	0	SC	0	1.9914	0	34.5902	0	1.53253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2079.0	0	SC	0	1.9909	0	34.5904	0	1.53805	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2080.0	0	SC	0	1.9897	0	34.5906	0	1.54330	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2081.0	0	SC	0	1.9894	0	34.5905	0	1.54624	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2082.0	0	SC	0	1.9887	0	34.5907	0	1.54830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2083.0	0	SC	0	1.9865	0	34.5911	0	1.54917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2084.0	0	SC	0	1.9849	0	34.5912	0	1.54933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2085.0	0	SC	0	1.9829	0	34.5916	0	1.55190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2086.0	0	SC	0	1.9803	0	34.5921	0	1.55039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2087.0	0	SC	0	1.9789	0	34.5922	0	1.55078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2088.0	0	SC	0	1.9778	0	34.5925	0	1.55033	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2089.0	0	SC	0	1.9774	0	34.5925	0	1.55085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2090.0	0	SC	0	1.9771	0	34.5926	0	1.55206	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2091.0	0	SC	0	1.9768	0	34.5925	0	1.55409	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2092.0	0	SC	0	1.9764	0	34.5927	0	1.55512	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2093.0	0	SC	0	1.9759	0	34.5929	0	1.55576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2094.0	0	SC	0	1.9759	0	34.5927	0	1.55627	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2095.0	0	SC	0	1.9752	0	34.5928	0	1.55694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2096.0	0	SC	0	1.9749	0	34.5929	0	1.55674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2097.0	0	SC	0	1.9748	0	34.5930	0	1.55734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2098.0	0	SC	0	1.9747	0	34.5929	0	1.55755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2099.0	0	SC	0	1.9746	0	34.5931	0	1.55777	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2100.0	0	SC	0	1.9741	0	34.5931	0	1.55825	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2101.0	0	SC	0	1.9740	0	34.5930	0	1.55666	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2102.0	0	SC	0	1.9737	0	34.5931	0	1.55608	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2103.0	0	SC	0	1.9733	0	34.5932	0	1.55679	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2104.0	0	SC	0	1.9729	0	34.5932	0	1.56086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2105.0	0	SC	0	1.9724	0	34.5933	0	1.56311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2106.0	0	SC	0	1.9721	0	34.5933	0	1.56528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2107.0	0	SC	0	1.9709	0	34.5936	0	1.56683	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2108.0	0	SC	0	1.9702	0	34.5936	0	1.56640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2109.0	0	SC	0	1.9698	0	34.5937	0	1.56572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2110.0	0	SC	0	1.9689	0	34.5938	0	1.56591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2111.0	0	SC	0	1.9679	0	34.5941	0	1.56846	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2112.0	0	SC	0	1.9667	0	34.5942	0	1.57057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2113.0	0	SC	0	1.9654	0	34.5943	0	1.57397	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2114.0	0	SC	0	1.9647	0	34.5944	0	1.57539	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2115.0	0	SC	0	1.9637	0	34.5946	0	1.57562	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2116.0	0	SC	0	1.9632	0	34.5947	0	1.57690	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2117.0	0	SC	0	1.9626	0	34.5948	0	1.57676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2118.0	0	SC	0	1.9618	0	34.5950	0	1.57722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2119.0	0	SC	0	1.9616	0	34.5950	0	1.57759	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2120.0	0	SC	0	1.9611	0	34.5950	0	1.57793	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2121.0	0	SC	0	1.9606	0	34.5952	0	1.57831	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2122.0	0	SC	0	1.9600	0	34.5953	0	1.57837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2123.0	0	SC	0	1.9598	0	34.5954	0	1.57746	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2124.0	0	SC	0	1.9600	0	34.5953	0	1.57666	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2125.0	0	SC	0	1.9600	0	34.5954	0	1.57837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2126.0	0	SC	0	1.9602	0	34.5953	0	1.58132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2127.0	0	SC	0	1.9605	0	34.5952	0	1.58473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2128.0	0	SC	0	1.9607	0	34.5951	0	1.58598	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2129.0	0	SC	0	1.9609	0	34.5951	0	1.58531	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2130.0	0	SC	0	1.9609	0	34.5951	0	1.58454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2131.0	0	SC	0	1.9609	0	34.5949	0	1.58772	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2132.0	0	SC	0	1.9605	0	34.5952	0	1.59085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2133.0	0	SC	0	1.9588	0	34.5954	0	1.59098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2134.0	0	SC	0	1.9580	0	34.5955	0	1.59173	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2135.0	0	SC	0	1.9573	0	34.5955	0	1.59494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2136.0	0	SC	0	1.9549	0	34.5959	0	1.59946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2137.0	0	SC	0	1.9536	0	34.5962	0	1.60080	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2138.0	0	SC	0	1.9529	0	34.5963	0	1.60145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2139.0	0	SC	0	1.9513	0	34.5965	0	1.60200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2140.0	0	SC	0	1.9500	0	34.5967	0	1.60517	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2141.0	0	SC	0	1.9484	0	34.5969	0	1.60698	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2142.0	0	SC	0	1.9477	0	34.5971	0	1.60675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2143.0	0	SC	0	1.9470	0	34.5970	0	1.60853	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2144.0	0	SC	0	1.9463	0	34.5973	0	1.61658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2145.0	0	SC	0	1.9439	0	34.5976	0	1.61765	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2146.0	0	SC	0	1.9440	0	34.5976	0	1.62070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2147.0	0	SC	0	1.9430	0	34.5978	0	1.62410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2148.0	0	SC	0	1.9419	0	34.5980	0	1.62617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2149.0	0	SC	0	1.9393	0	34.5984	0	1.62762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2150.0	0	SC	0	1.9387	0	34.5984	0	1.62860	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2151.0	0	SC	0	1.9369	0	34.5988	0	1.62797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2152.0	0	SC	0	1.9348	0	34.5991	0	1.62744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2153.0	0	SC	0	1.9334	0	34.5992	0	1.62891	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2154.0	0	SC	0	1.9319	0	34.5994	0	1.63389	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2155.0	0	SC	0	1.9308	0	34.5997	0	1.63562	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2156.0	0	SC	0	1.9299	0	34.5997	0	1.63786	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2157.0	0	SC	0	1.9292	0	34.5999	0	1.63855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2158.0	0	SC	0	1.9285	0	34.6002	0	1.63777	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2159.0	0	SC	0	1.9278	0	34.6002	0	1.63663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2160.0	0	SC	0	1.9274	0	34.6003	0	1.63771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2161.0	0	SC	0	1.9268	0	34.6004	0	1.64107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2162.0	0	SC	0	1.9264	0	34.6005	0	1.64453	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2163.0	0	SC	0	1.9261	0	34.6005	0	1.64631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2164.0	0	SC	0	1.9258	0	34.6006	0	1.64715	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2165.0	0	SC	0	1.9258	0	34.6006	0	1.64603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2166.0	0	SC	0	1.9249	0	34.6007	0	1.64553	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2167.0	0	SC	0	1.9246	0	34.6008	0	1.64844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2168.0	0	SC	0	1.9237	0	34.6009	0	1.65039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2169.0	0	SC	0	1.9233	0	34.6010	0	1.65232	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2170.0	0	SC	0	1.9231	0	34.6010	0	1.65744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2171.0	0	SC	0	1.9221	0	34.6012	0	1.65875	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2172.0	0	SC	0	1.9219	0	34.6013	0	1.65929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2173.0	0	SC	0	1.9204	0	34.6014	0	1.66387	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2174.0	0	SC	0	1.9191	0	34.6017	0	1.66586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2175.0	0	SC	0	1.9177	0	34.6020	0	1.66693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2176.0	0	SC	0	1.9164	0	34.6021	0	1.67229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2177.0	0	SC	0	1.9159	0	34.6023	0	1.67303	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2178.0	0	SC	0	1.9149	0	34.6025	0	1.67426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2179.0	0	SC	0	1.9145	0	34.6025	0	1.68407	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2180.0	0	SC	0	1.9126	0	34.6031	0	1.68723	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2181.0	0	SC	0	1.9119	0	34.6034	0	1.68794	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2182.0	0	SC	0	1.9116	0	34.6035	0	1.69092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2183.0	0	SC	0	1.9111	0	34.6036	0	1.69424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2184.0	0	SC	0	1.9101	0	34.6039	0	1.69625	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2185.0	0	SC	0	1.9093	0	34.6040	0	1.69717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2186.0	0	SC	0	1.9092	0	34.6040	0	1.69707	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2187.0	0	SC	0	1.9083	0	34.6042	0	1.69172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2188.0	0	SC	0	1.9080	0	34.6041	0	1.68824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2189.0	0	SC	0	1.9075	0	34.6042	0	1.68669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2190.0	0	SC	0	1.9065	0	34.6043	0	1.68526	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2191.0	0	SC	0	1.9060	0	34.6043	0	1.68602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2192.0	0	SC	0	1.9047	0	34.6044	0	1.68562	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2193.0	0	SC	0	1.9042	0	34.6044	0	1.68486	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2194.0	0	SC	0	1.9027	0	34.6046	0	1.68631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2195.0	0	SC	0	1.9017	0	34.6046	0	1.68581	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2196.0	0	SC	0	1.9004	0	34.6047	0	1.68826	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2197.0	0	SC	0	1.8993	0	34.6047	0	1.68669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2198.0	0	SC	0	1.8989	0	34.6048	0	1.68593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2199.0	0	SC	0	1.8981	0	34.6048	0	1.68387	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2200.0	0	SC	0	1.8977	0	34.6049	0	1.68560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2201.0	0	SC	0	1.8972	0	34.6049	0	1.68909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2202.0	0	SC	0	1.8967	0	34.6050	0	1.69416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2203.0	0	SC	0	1.8961	0	34.6050	0	1.69595	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2204.0	0	SC	0	1.8960	0	34.6050	0	1.69954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2205.0	0	SC	0	1.8954	0	34.6052	0	1.70000	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2206.0	0	SC	0	1.8950	0	34.6053	0	1.69911	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2207.0	0	SC	0	1.8946	0	34.6054	0	1.69732	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2208.0	0	SC	0	1.8944	0	34.6054	0	1.69973	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2209.0	0	SC	0	1.8934	0	34.6056	0	1.70271	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2210.0	0	SC	0	1.8920	0	34.6057	0	1.70379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2211.0	0	SC	0	1.8910	0	34.6058	0	1.70508	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2212.0	0	SC	0	1.8903	0	34.6059	0	1.70541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2213.0	0	SC	0	1.8889	0	34.6061	0	1.70607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2214.0	0	SC	0	1.8879	0	34.6062	0	1.70652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2215.0	0	SC	0	1.8872	0	34.6064	0	1.70743	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2216.0	0	SC	0	1.8865	0	34.6066	0	1.70754	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2217.0	0	SC	0	1.8861	0	34.6065	0	1.70788	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2218.0	0	SC	0	1.8853	0	34.6067	0	1.70804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2219.0	0	SC	0	1.8849	0	34.6067	0	1.70752	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2220.0	0	SC	0	1.8845	0	34.6068	0	1.70677	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2221.0	0	SC	0	1.8839	0	34.6068	0	1.70645	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2222.0	0	SC	0	1.8837	0	34.6068	0	1.70835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2223.0	0	SC	0	1.8837	0	34.6068	0	1.71170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2224.0	0	SC	0	1.8828	0	34.6069	0	1.71358	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2225.0	0	SC	0	1.8823	0	34.6071	0	1.71620	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2226.0	0	SC	0	1.8817	0	34.6072	0	1.71727	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2227.0	0	SC	0	1.8813	0	34.6072	0	1.71785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2228.0	0	SC	0	1.8817	0	34.6072	0	1.71824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2229.0	0	SC	0	1.8817	0	34.6071	0	1.71814	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2230.0	0	SC	0	1.8812	0	34.6073	0	1.71814	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2231.0	0	SC	0	1.8806	0	34.6073	0	1.71762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2232.0	0	SC	0	1.8800	0	34.6076	0	1.71835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2233.0	0	SC	0	1.8796	0	34.6075	0	1.71914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2234.0	0	SC	0	1.8788	0	34.6077	0	1.71938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2235.0	0	SC	0	1.8780	0	34.6078	0	1.72355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2236.0	0	SC	0	1.8771	0	34.6080	0	1.72494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2237.0	0	SC	0	1.8769	0	34.6079	0	1.72664	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2238.0	0	SC	0	1.8763	0	34.6080	0	1.72804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2239.0	0	SC	0	1.8763	0	34.6080	0	1.72847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2240.0	0	SC	0	1.8755	0	34.6082	0	1.72841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2241.0	0	SC	0	1.8744	0	34.6083	0	1.72753	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2242.0	0	SC	0	1.8731	0	34.6085	0	1.72652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2243.0	0	SC	0	1.8720	0	34.6087	0	1.72905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2244.0	0	SC	0	1.8712	0	34.6087	0	1.73067	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2245.0	0	SC	0	1.8711	0	34.6087	0	1.73489	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2246.0	0	SC	0	1.8704	0	34.6090	0	1.73713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2247.0	0	SC	0	1.8700	0	34.6088	0	1.73791	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2248.0	0	SC	0	1.8697	0	34.6090	0	1.73841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2249.0	0	SC	0	1.8693	0	34.6090	0	1.73734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2250.0	0	SC	0	1.8688	0	34.6092	0	1.73615	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2251.0	0	SC	0	1.8680	0	34.6093	0	1.73819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2252.0	0	SC	0	1.8668	0	34.6094	0	1.74281	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2253.0	0	SC	0	1.8659	0	34.6097	0	1.74492	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2254.0	0	SC	0	1.8647	0	34.6098	0	1.74652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2255.0	0	SC	0	1.8645	0	34.6098	0	1.74792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2256.0	0	SC	0	1.8639	0	34.6100	0	1.74689	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2257.0	0	SC	0	1.8626	0	34.6101	0	1.74645	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2258.0	0	SC	0	1.8619	0	34.6102	0	1.74854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2259.0	0	SC	0	1.8614	0	34.6104	0	1.75058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2260.0	0	SC	0	1.8612	0	34.6103	0	1.75371	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2261.0	0	SC	0	1.8607	0	34.6104	0	1.75439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2262.0	0	SC	0	1.8601	0	34.6105	0	1.75699	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2263.0	0	SC	0	1.8595	0	34.6107	0	1.75773	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2264.0	0	SC	0	1.8593	0	34.6107	0	1.75812	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2265.0	0	SC	0	1.8588	0	34.6107	0	1.75793	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2266.0	0	SC	0	1.8585	0	34.6109	0	1.75746	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2267.0	0	SC	0	1.8577	0	34.6109	0	1.75702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2268.0	0	SC	0	1.8573	0	34.6111	0	1.75915	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2269.0	0	SC	0	1.8573	0	34.6110	0	1.75920	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2270.0	0	SC	0	1.8569	0	34.6111	0	1.76343	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2271.0	0	SC	0	1.8565	0	34.6111	0	1.76520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2272.0	0	SC	0	1.8550	0	34.6114	0	1.76685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2273.0	0	SC	0	1.8543	0	34.6114	0	1.76821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2274.0	0	SC	0	1.8537	0	34.6116	0	1.76831	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2275.0	0	SC	0	1.8528	0	34.6117	0	1.76896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2276.0	0	SC	0	1.8524	0	34.6117	0	1.76866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2277.0	0	SC	0	1.8515	0	34.6119	0	1.76917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2278.0	0	SC	0	1.8511	0	34.6120	0	1.76762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2279.0	0	SC	0	1.8505	0	34.6122	0	1.76970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2280.0	0	SC	0	1.8502	0	34.6120	0	1.77109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2281.0	0	SC	0	1.8494	0	34.6123	0	1.77474	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2282.0	0	SC	0	1.8488	0	34.6124	0	1.77755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2283.0	0	SC	0	1.8484	0	34.6123	0	1.77590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2284.0	0	SC	0	1.8480	0	34.6124	0	1.77864	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2285.0	0	SC	0	1.8476	0	34.6124	0	1.78133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2286.0	0	SC	0	1.8471	0	34.6125	0	1.77843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2287.0	0	SC	0	1.8464	0	34.6129	0	1.77226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2288.0	0	SC	0	1.8452	0	34.6129	0	1.76227	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2289.0	0	SC	0	1.8446	0	34.6130	0	1.77737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2290.0	0	SC	0	1.8437	0	34.6132	0	1.77933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2291.0	0	SC	0	1.8436	0	34.6131	0	1.78079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2292.0	0	SC	0	1.8425	0	34.6133	0	1.78698	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2293.0	0	SC	0	1.8419	0	34.6134	0	1.78907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2294.0	0	SC	0	1.8416	0	34.6134	0	1.79324	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2295.0	0	SC	0	1.8416	0	34.6136	0	1.79514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2296.0	0	SC	0	1.8410	0	34.6136	0	1.79607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2297.0	0	SC	0	1.8408	0	34.6135	0	1.79750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2298.0	0	SC	0	1.8399	0	34.6139	0	1.79797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2299.0	0	SC	0	1.8392	0	34.6139	0	1.79851	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2300.0	0	SC	0	1.8388	0	34.6140	0	1.79790	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2301.0	0	SC	0	1.8385	0	34.6139	0	1.79710	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2302.0	0	SC	0	1.8384	0	34.6140	0	1.79764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2303.0	0	SC	0	1.8379	0	34.6140	0	1.79926	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2304.0	0	SC	0	1.8368	0	34.6143	0	1.80070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2305.0	0	SC	0	1.8364	0	34.6143	0	1.80443	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2306.0	0	SC	0	1.8356	0	34.6144	0	1.80630	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2307.0	0	SC	0	1.8353	0	34.6144	0	1.80728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2308.0	0	SC	0	1.8352	0	34.6146	0	1.80875	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2309.0	0	SC	0	1.8347	0	34.6146	0	1.80880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2310.0	0	SC	0	1.8337	0	34.6147	0	1.80910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2311.0	0	SC	0	1.8328	0	34.6148	0	1.80859	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2312.0	0	SC	0	1.8322	0	34.6150	0	1.80721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2313.0	0	SC	0	1.8318	0	34.6150	0	1.80666	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2314.0	0	SC	0	1.8316	0	34.6151	0	1.80978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2315.0	0	SC	0	1.8313	0	34.6152	0	1.81331	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2316.0	0	SC	0	1.8311	0	34.6150	0	1.81508	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2317.0	0	SC	0	1.8308	0	34.6151	0	1.81647	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2318.0	0	SC	0	1.8304	0	34.6151	0	1.81573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2319.0	0	SC	0	1.8301	0	34.6153	0	1.81679	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2320.0	0	SC	0	1.8298	0	34.6155	0	1.82059	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2321.0	0	SC	0	1.8300	0	34.6153	0	1.82360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2322.0	0	SC	0	1.8294	0	34.6154	0	1.82380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2323.0	0	SC	0	1.8285	0	34.6156	0	1.82404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2324.0	0	SC	0	1.8268	0	34.6157	0	1.82519	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2325.0	0	SC	0	1.8254	0	34.6161	0	1.83045	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2326.0	0	SC	0	1.8249	0	34.6161	0	1.83258	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2327.0	0	SC	0	1.8241	0	34.6163	0	1.83312	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2328.0	0	SC	0	1.8235	0	34.6163	0	1.83323	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2329.0	0	SC	0	1.8231	0	34.6164	0	1.83403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2330.0	0	SC	0	1.8224	0	34.6165	0	1.83931	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2331.0	0	SC	0	1.8219	0	34.6166	0	1.84083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2332.0	0	SC	0	1.8215	0	34.6168	0	1.84041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2333.0	0	SC	0	1.8216	0	34.6167	0	1.84032	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2334.0	0	SC	0	1.8213	0	34.6169	0	1.84488	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2335.0	0	SC	0	1.8200	0	34.6170	0	1.85043	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2336.0	0	SC	0	1.8187	0	34.6173	0	1.85185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2337.0	0	SC	0	1.8184	0	34.6173	0	1.85642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2338.0	0	SC	0	1.8183	0	34.6175	0	1.85580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2339.0	0	SC	0	1.8181	0	34.6173	0	1.85747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2340.0	0	SC	0	1.8179	0	34.6174	0	1.85948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2341.0	0	SC	0	1.8176	0	34.6175	0	1.86128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2342.0	0	SC	0	1.8171	0	34.6176	0	1.86225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2343.0	0	SC	0	1.8158	0	34.6178	0	1.86352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2344.0	0	SC	0	1.8150	0	34.6180	0	1.86410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2345.0	0	SC	0	1.8132	0	34.6182	0	1.86464	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2346.0	0	SC	0	1.8130	0	34.6184	0	1.86498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2347.0	0	SC	0	1.8127	0	34.6185	0	1.86526	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2348.0	0	SC	0	1.8123	0	34.6184	0	1.86550	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2349.0	0	SC	0	1.8111	0	34.6188	0	1.86571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2350.0	0	SC	0	1.8103	0	34.6187	0	1.86618	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2351.0	0	SC	0	1.8100	0	34.6187	0	1.86537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2352.0	0	SC	0	1.8093	0	34.6189	0	1.86577	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2353.0	0	SC	0	1.8084	0	34.6190	0	1.86571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2354.0	0	SC	0	1.8082	0	34.6191	0	1.86806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2355.0	0	SC	0	1.8077	0	34.6190	0	1.86996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2356.0	0	SC	0	1.8072	0	34.6192	0	1.87333	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2357.0	0	SC	0	1.8067	0	34.6193	0	1.87479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2358.0	0	SC	0	1.8065	0	34.6193	0	1.87600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2359.0	0	SC	0	1.8060	0	34.6192	0	1.87659	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2360.0	0	SC	0	1.8054	0	34.6193	0	1.87684	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2361.0	0	SC	0	1.8050	0	34.6195	0	1.87714	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2362.0	0	SC	0	1.8048	0	34.6196	0	1.87750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2363.0	0	SC	0	1.8044	0	34.6195	0	1.87798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2364.0	0	SC	0	1.8039	0	34.6196	0	1.87742	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2365.0	0	SC	0	1.8037	0	34.6196	0	1.87675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2366.0	0	SC	0	1.8032	0	34.6198	0	1.87720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2367.0	0	SC	0	1.8023	0	34.6198	0	1.87769	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2368.0	0	SC	0	1.8018	0	34.6201	0	1.88150	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2369.0	0	SC	0	1.8012	0	34.6201	0	1.88404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2370.0	0	SC	0	1.8009	0	34.6201	0	1.88561	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2371.0	0	SC	0	1.8003	0	34.6203	0	1.88776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2372.0	0	SC	0	1.8001	0	34.6203	0	1.88801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2373.0	0	SC	0	1.8000	0	34.6203	0	1.88835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2374.0	0	SC	0	1.7996	0	34.6204	0	1.88884	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2375.0	0	SC	0	1.7992	0	34.6204	0	1.88907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2376.0	0	SC	0	1.7992	0	34.6205	0	1.88939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2377.0	0	SC	0	1.7985	0	34.6206	0	1.88975	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2378.0	0	SC	0	1.7976	0	34.6207	0	1.88956	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2379.0	0	SC	0	1.7970	0	34.6208	0	1.88970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2380.0	0	SC	0	1.7966	0	34.6208	0	1.89006	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2381.0	0	SC	0	1.7963	0	34.6208	0	1.89109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2382.0	0	SC	0	1.7960	0	34.6209	0	1.89089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2383.0	0	SC	0	1.7954	0	34.6212	0	1.89218	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2384.0	0	SC	0	1.7948	0	34.6212	0	1.89539	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2385.0	0	SC	0	1.7948	0	34.6213	0	1.89653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2386.0	0	SC	0	1.7944	0	34.6213	0	1.89823	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2387.0	0	SC	0	1.7940	0	34.6213	0	1.90001	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2388.0	0	SC	0	1.7940	0	34.6213	0	1.90052	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2389.0	0	SC	0	1.7940	0	34.6212	0	1.90063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2390.0	0	SC	0	1.7936	0	34.6214	0	1.90150	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2391.0	0	SC	0	1.7935	0	34.6214	0	1.90170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2392.0	0	SC	0	1.7933	0	34.6214	0	1.90156	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2393.0	0	SC	0	1.7931	0	34.6213	0	1.90231	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2394.0	0	SC	0	1.7919	0	34.6217	0	1.90263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2395.0	0	SC	0	1.7911	0	34.6219	0	1.90299	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2396.0	0	SC	0	1.7910	0	34.6218	0	1.90334	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2397.0	0	SC	0	1.7905	0	34.6218	0	1.90368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2398.0	0	SC	0	1.7900	0	34.6220	0	1.90400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2399.0	0	SC	0	1.7896	0	34.6220	0	1.90431	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2400.0	0	SC	0	1.7895	0	34.6221	0	1.90455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2401.0	0	SC	0	1.7896	0	34.6221	0	1.90442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2402.0	0	SC	0	1.7895	0	34.6220	0	1.90364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2403.0	0	SC	0	1.7895	0	34.6221	0	1.90311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2404.0	0	SC	0	1.7896	0	34.6221	0	1.90325	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2405.0	0	SC	0	1.7895	0	34.6222	0	1.90712	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2406.0	0	SC	0	1.7896	0	34.6219	0	1.90867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2407.0	0	SC	0	1.7894	0	34.6220	0	1.91090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2408.0	0	SC	0	1.7889	0	34.6221	0	1.91282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2409.0	0	SC	0	1.7887	0	34.6222	0	1.91459	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2410.0	0	SC	0	1.7884	0	34.6223	0	1.91467	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2411.0	0	SC	0	1.7878	0	34.6223	0	1.91531	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2412.0	0	SC	0	1.7876	0	34.6222	0	1.91564	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2413.0	0	SC	0	1.7872	0	34.6225	0	1.91580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2414.0	0	SC	0	1.7871	0	34.6224	0	1.91599	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2415.0	0	SC	0	1.7869	0	34.6224	0	1.91602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2416.0	0	SC	0	1.7856	0	34.6227	0	1.91586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2417.0	0	SC	0	1.7850	0	34.6227	0	1.91512	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2418.0	0	SC	0	1.7842	0	34.6228	0	1.91801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2419.0	0	SC	0	1.7837	0	34.6229	0	1.91818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2420.0	0	SC	0	1.7835	0	34.6229	0	1.92244	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2421.0	0	SC	0	1.7832	0	34.6230	0	1.92448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2422.0	0	SC	0	1.7830	0	34.6231	0	1.92536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2423.0	0	SC	0	1.7827	0	34.6231	0	1.92650	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2424.0	0	SC	0	1.7825	0	34.6231	0	1.92725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2425.0	0	SC	0	1.7827	0	34.6231	0	1.92747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2426.0	0	SC	0	1.7822	0	34.6232	0	1.92708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2427.0	0	SC	0	1.7820	0	34.6233	0	1.92706	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2428.0	0	SC	0	1.7819	0	34.6232	0	1.92622	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2429.0	0	SC	0	1.7812	0	34.6233	0	1.92657	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2430.0	0	SC	0	1.7809	0	34.6233	0	1.92808	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2431.0	0	SC	0	1.7800	0	34.6236	0	1.93320	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2432.0	0	SC	0	1.7796	0	34.6235	0	1.93469	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2433.0	0	SC	0	1.7793	0	34.6236	0	1.93635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2434.0	0	SC	0	1.7786	0	34.6236	0	1.93708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2435.0	0	SC	0	1.7780	0	34.6237	0	1.93794	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2436.0	0	SC	0	1.7774	0	34.6239	0	1.93837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2437.0	0	SC	0	1.7767	0	34.6241	0	1.93894	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2438.0	0	SC	0	1.7764	0	34.6241	0	1.93714	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2439.0	0	SC	0	1.7759	0	34.6242	0	1.93560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2440.0	0	SC	0	1.7759	0	34.6241	0	1.93810	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2441.0	0	SC	0	1.7755	0	34.6242	0	1.94035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2442.0	0	SC	0	1.7752	0	34.6242	0	1.94509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2443.0	0	SC	0	1.7746	0	34.6244	0	1.94892	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2444.0	0	SC	0	1.7743	0	34.6244	0	1.95064	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2445.0	0	SC	0	1.7741	0	34.6244	0	1.95170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2446.0	0	SC	0	1.7732	0	34.6245	0	1.95518	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2447.0	0	SC	0	1.7725	0	34.6247	0	1.95398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2448.0	0	SC	0	1.7721	0	34.6247	0	1.95464	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2449.0	0	SC	0	1.7720	0	34.6248	0	1.95322	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2450.0	0	SC	0	1.7717	0	34.6247	0	1.95412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2451.0	0	SC	0	1.7714	0	34.6249	0	1.95339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2452.0	0	SC	0	1.7715	0	34.6247	0	1.95360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2453.0	0	SC	0	1.7712	0	34.6249	0	1.95672	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2454.0	0	SC	0	1.7709	0	34.6249	0	1.95796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2455.0	0	SC	0	1.7708	0	34.6249	0	1.95897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2456.0	0	SC	0	1.7703	0	34.6250	0	1.95986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2457.0	0	SC	0	1.7691	0	34.6252	0	1.95998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2458.0	0	SC	0	1.7690	0	34.6253	0	1.95962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2459.0	0	SC	0	1.7683	0	34.6253	0	1.95865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2460.0	0	SC	0	1.7679	0	34.6254	0	1.95990	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2461.0	0	SC	0	1.7672	0	34.6255	0	1.96019	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2462.0	0	SC	0	1.7664	0	34.6257	0	1.96466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2463.0	0	SC	0	1.7650	0	34.6259	0	1.96748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2464.0	0	SC	0	1.7645	0	34.6259	0	1.96851	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2465.0	0	SC	0	1.7644	0	34.6259	0	1.97026	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2466.0	0	SC	0	1.7637	0	34.6259	0	1.97092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2467.0	0	SC	0	1.7632	0	34.6261	0	1.97089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2468.0	0	SC	0	1.7624	0	34.6262	0	1.97076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2469.0	0	SC	0	1.7621	0	34.6262	0	1.97002	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2470.0	0	SC	0	1.7619	0	34.6263	0	1.97034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2471.0	0	SC	0	1.7610	0	34.6265	0	1.97188	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2472.0	0	SC	0	1.7605	0	34.6265	0	1.97426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2473.0	0	SC	0	1.7602	0	34.6267	0	1.97769	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2474.0	0	SC	0	1.7600	0	34.6265	0	1.97943	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2475.0	0	SC	0	1.7590	0	34.6268	0	1.98033	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2476.0	0	SC	0	1.7581	0	34.6269	0	1.98180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2477.0	0	SC	0	1.7579	0	34.6269	0	1.98207	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2478.0	0	SC	0	1.7579	0	34.6269	0	1.98238	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2479.0	0	SC	0	1.7573	0	34.6270	0	1.98273	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2480.0	0	SC	0	1.7559	0	34.6273	0	1.98309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2481.0	0	SC	0	1.7552	0	34.6274	0	1.98352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2482.0	0	SC	0	1.7548	0	34.6274	0	1.98333	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2483.0	0	SC	0	1.7543	0	34.6275	0	1.98333	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2484.0	0	SC	0	1.7542	0	34.6275	0	1.98291	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2485.0	0	SC	0	1.7542	0	34.6275	0	1.98426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2486.0	0	SC	0	1.7537	0	34.6277	0	1.98290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2487.0	0	SC	0	1.7535	0	34.6276	0	1.98618	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2488.0	0	SC	0	1.7536	0	34.6276	0	1.98999	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2489.0	0	SC	0	1.7534	0	34.6277	0	1.99206	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2490.0	0	SC	0	1.7534	0	34.6276	0	1.99318	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2491.0	0	SC	0	1.7533	0	34.6276	0	1.99313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2492.0	0	SC	0	1.7531	0	34.6276	0	1.99296	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2493.0	0	SC	0	1.7523	0	34.6278	0	1.99159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2494.0	0	SC	0	1.7515	0	34.6278	0	1.99537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2495.0	0	SC	0	1.7504	0	34.6281	0	1.99861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2496.0	0	SC	0	1.7504	0	34.6281	0	2.00096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2497.0	0	SC	0	1.7500	0	34.6282	0	2.00317	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2498.0	0	SC	0	1.7500	0	34.6282	0	2.00291	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2499.0	0	SC	0	1.7494	0	34.6282	0	2.00238	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2500.0	0	SC	0	1.7491	0	34.6283	0	2.00240	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2501.0	0	SC	0	1.7484	0	34.6283	0	2.00422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2502.0	0	SC	0	1.7473	0	34.6286	0	2.00896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2503.0	0	SC	0	1.7462	0	34.6288	0	2.01127	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2504.0	0	SC	0	1.7455	0	34.6288	0	2.01312	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2505.0	0	SC	0	1.7446	0	34.6291	0	2.01361	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2506.0	0	SC	0	1.7440	0	34.6291	0	2.01242	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2507.0	0	SC	0	1.7438	0	34.6290	0	2.01221	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2508.0	0	SC	0	1.7434	0	34.6291	0	2.01580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2509.0	0	SC	0	1.7423	0	34.6293	0	2.02002	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2510.0	0	SC	0	1.7416	0	34.6293	0	2.02187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2511.0	0	SC	0	1.7408	0	34.6296	0	2.02375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2512.0	0	SC	0	1.7398	0	34.6297	0	2.02466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2513.0	0	SC	0	1.7391	0	34.6298	0	2.02466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2514.0	0	SC	0	1.7383	0	34.6301	0	2.02384	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2515.0	0	SC	0	1.7379	0	34.6299	0	2.02297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2516.0	0	SC	0	1.7374	0	34.6301	0	2.02220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2517.0	0	SC	0	1.7369	0	34.6301	0	2.02727	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2518.0	0	SC	0	1.7365	0	34.6302	0	2.03130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2519.0	0	SC	0	1.7360	0	34.6302	0	2.03334	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2520.0	0	SC	0	1.7356	0	34.6303	0	2.03811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2521.0	0	SC	0	1.7347	0	34.6305	0	2.03822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2522.0	0	SC	0	1.7339	0	34.6307	0	2.03923	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2523.0	0	SC	0	1.7335	0	34.6307	0	2.04050	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2524.0	0	SC	0	1.7330	0	34.6308	0	2.04022	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2525.0	0	SC	0	1.7323	0	34.6308	0	2.03875	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2526.0	0	SC	0	1.7318	0	34.6310	0	2.04180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2527.0	0	SC	0	1.7316	0	34.6309	0	2.04081	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2528.0	0	SC	0	1.7314	0	34.6311	0	2.04106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2529.0	0	SC	0	1.7315	0	34.6310	0	2.04215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2530.0	0	SC	0	1.7315	0	34.6309	0	2.03972	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2531.0	0	SC	0	1.7313	0	34.6311	0	2.04015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2532.0	0	SC	0	1.7314	0	34.6310	0	2.04146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2533.0	0	SC	0	1.7310	0	34.6311	0	2.04332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2534.0	0	SC	0	1.7309	0	34.6310	0	2.04513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2535.0	0	SC	0	1.7307	0	34.6310	0	2.04654	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2536.0	0	SC	0	1.7304	0	34.6310	0	2.04754	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2537.0	0	SC	0	1.7295	0	34.6312	0	2.04867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2538.0	0	SC	0	1.7287	0	34.6312	0	2.04934	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2539.0	0	SC	0	1.7279	0	34.6314	0	2.04924	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2540.0	0	SC	0	1.7273	0	34.6316	0	2.04956	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2541.0	0	SC	0	1.7268	0	34.6317	0	2.04998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2542.0	0	SC	0	1.7266	0	34.6317	0	2.05071	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2543.0	0	SC	0	1.7265	0	34.6317	0	2.05083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2544.0	0	SC	0	1.7263	0	34.6317	0	2.05113	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2545.0	0	SC	0	1.7262	0	34.6318	0	2.05077	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2546.0	0	SC	0	1.7257	0	34.6319	0	2.05014	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2547.0	0	SC	0	1.7256	0	34.6320	0	2.04900	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2548.0	0	SC	0	1.7253	0	34.6319	0	2.05136	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2549.0	0	SC	0	1.7252	0	34.6321	0	2.05252	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2550.0	0	SC	0	1.7251	0	34.6320	0	2.05726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2551.0	0	SC	0	1.7248	0	34.6321	0	2.05856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2552.0	0	SC	0	1.7244	0	34.6320	0	2.05867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2553.0	0	SC	0	1.7242	0	34.6321	0	2.05844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2554.0	0	SC	0	1.7240	0	34.6323	0	2.05827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2555.0	0	SC	0	1.7241	0	34.6323	0	2.06173	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2556.0	0	SC	0	1.7241	0	34.6323	0	2.06673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2557.0	0	SC	0	1.7237	0	34.6323	0	2.07442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2558.0	0	SC	0	1.7236	0	34.6322	0	2.09024	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2559.0	0	SC	0	1.7236	0	34.6323	0	2.06622	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2560.0	0	SC	0	1.7235	0	34.6323	0	2.06470	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2561.0	0	SC	0	1.7236	0	34.6323	0	2.06028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2562.0	0	SC	0	1.7234	0	34.6324	0	2.05445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2563.0	0	SC	0	1.7230	0	34.6323	0	2.05860	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2564.0	0	SC	0	1.7228	0	34.6324	0	2.06059	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2565.0	0	SC	0	1.7223	0	34.6325	0	2.06323	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2566.0	0	SC	0	1.7221	0	34.6326	0	2.06433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2567.0	0	SC	0	1.7220	0	34.6324	0	2.06557	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2568.0	0	SC	0	1.7217	0	34.6325	0	2.06646	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2569.0	0	SC	0	1.7208	0	34.6328	0	2.06676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2570.0	0	SC	0	1.7199	0	34.6329	0	2.06729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2571.0	0	SC	0	1.7191	0	34.6330	0	2.06764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2572.0	0	SC	0	1.7187	0	34.6330	0	2.06843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2573.0	0	SC	0	1.7180	0	34.6333	0	2.06850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2574.0	0	SC	0	1.7174	0	34.6333	0	2.06937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2575.0	0	SC	0	1.7166	0	34.6334	0	2.06920	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2576.0	0	SC	0	1.7159	0	34.6335	0	2.06944	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2577.0	0	SC	0	1.7156	0	34.6335	0	2.06973	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2578.0	0	SC	0	1.7151	0	34.6338	0	2.07025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2579.0	0	SC	0	1.7151	0	34.6337	0	2.07095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2580.0	0	SC	0	1.7148	0	34.6337	0	2.07040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2581.0	0	SC	0	1.7146	0	34.6337	0	2.07176	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2582.0	0	SC	0	1.7144	0	34.6339	0	2.07037	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2583.0	0	SC	0	1.7144	0	34.6337	0	2.07176	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2584.0	0	SC	0	1.7143	0	34.6339	0	2.07393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2585.0	0	SC	0	1.7145	0	34.6337	0	2.07520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2586.0	0	SC	0	1.7143	0	34.6338	0	2.07569	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2587.0	0	SC	0	1.7142	0	34.6337	0	2.07655	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2588.0	0	SC	0	1.7143	0	34.6339	0	2.07665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2589.0	0	SC	0	1.7138	0	34.6339	0	2.07571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2590.0	0	SC	0	1.7137	0	34.6339	0	2.07985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2591.0	0	SC	0	1.7135	0	34.6339	0	2.08026	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2592.0	0	SC	0	1.7131	0	34.6341	0	2.08152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2593.0	0	SC	0	1.7133	0	34.6340	0	2.08225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2594.0	0	SC	0	1.7132	0	34.6339	0	2.08310	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2595.0	0	SC	0	1.7129	0	34.6342	0	2.08353	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2596.0	0	SC	0	1.7130	0	34.6341	0	2.08400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2597.0	0	SC	0	1.7129	0	34.6341	0	2.08453	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2598.0	0	SC	0	1.7126	0	34.6342	0	2.08529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2599.0	0	SC	0	1.7126	0	34.6341	0	2.08477	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2600.0	0	SC	0	1.7119	0	34.6343	0	2.08553	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2601.0	0	SC	0	1.7109	0	34.6344	0	2.08585	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2602.0	0	SC	0	1.7105	0	34.6344	0	2.08593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2603.0	0	SC	0	1.7096	0	34.6345	0	2.08610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2604.0	0	SC	0	1.7089	0	34.6347	0	2.08651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2605.0	0	SC	0	1.7089	0	34.6347	0	2.08609	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2606.0	0	SC	0	1.7088	0	34.6347	0	2.08674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2607.0	0	SC	0	1.7083	0	34.6350	0	2.09035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2608.0	0	SC	0	1.7079	0	34.6350	0	2.08981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2609.0	0	SC	0	1.7074	0	34.6351	0	2.09175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2610.0	0	SC	0	1.7073	0	34.6350	0	2.09003	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2611.0	0	SC	0	1.7072	0	34.6351	0	2.09084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2612.0	0	SC	0	1.7070	0	34.6352	0	2.09208	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2613.0	0	SC	0	1.7071	0	34.6351	0	2.09404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2614.0	0	SC	0	1.7072	0	34.6350	0	2.09508	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2615.0	0	SC	0	1.7070	0	34.6351	0	2.09710	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2616.0	0	SC	0	1.7067	0	34.6352	0	2.09740	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2617.0	0	SC	0	1.7068	0	34.6351	0	2.09813	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2618.0	0	SC	0	1.7068	0	34.6350	0	2.09825	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2619.0	0	SC	0	1.7067	0	34.6351	0	2.09891	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2620.0	0	SC	0	1.7066	0	34.6352	0	2.09949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2621.0	0	SC	0	1.7062	0	34.6354	0	2.09967	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2622.0	0	SC	0	1.7061	0	34.6352	0	2.10032	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2623.0	0	SC	0	1.7055	0	34.6354	0	2.10085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2624.0	0	SC	0	1.7046	0	34.6355	0	2.10125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2625.0	0	SC	0	1.7041	0	34.6356	0	2.10158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2626.0	0	SC	0	1.7040	0	34.6358	0	2.10141	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2627.0	0	SC	0	1.7040	0	34.6356	0	2.10219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2628.0	0	SC	0	1.7038	0	34.6357	0	2.10276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2629.0	0	SC	0	1.7035	0	34.6358	0	2.10278	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2630.0	0	SC	0	1.7034	0	34.6357	0	2.10328	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2631.0	0	SC	0	1.7033	0	34.6358	0	2.10411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2632.0	0	SC	0	1.7029	0	34.6360	0	2.10396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2633.0	0	SC	0	1.7029	0	34.6358	0	2.10433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2634.0	0	SC	0	1.7024	0	34.6360	0	2.10416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2635.0	0	SC	0	1.7016	0	34.6361	0	2.10366	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2636.0	0	SC	0	1.7016	0	34.6361	0	2.10319	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2637.0	0	SC	0	1.7011	0	34.6362	0	2.10406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2638.0	0	SC	0	1.7007	0	34.6362	0	2.10580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2639.0	0	SC	0	1.7003	0	34.6364	0	2.10728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2640.0	0	SC	0	1.7003	0	34.6364	0	2.11112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2641.0	0	SC	0	1.7004	0	34.6362	0	2.11230	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2642.0	0	SC	0	1.7002	0	34.6363	0	2.11436	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2643.0	0	SC	0	1.7000	0	34.6364	0	2.11516	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2644.0	0	SC	0	1.6997	0	34.6365	0	2.11566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2645.0	0	SC	0	1.6993	0	34.6365	0	2.11563	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2646.0	0	SC	0	1.6995	0	34.6365	0	2.11631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2647.0	0	SC	0	1.6991	0	34.6365	0	2.11616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2648.0	0	SC	0	1.6988	0	34.6367	0	2.11621	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2649.0	0	SC	0	1.6983	0	34.6367	0	2.11607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2650.0	0	SC	0	1.6978	0	34.6368	0	2.11764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2651.0	0	SC	0	1.6973	0	34.6368	0	2.11541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2652.0	0	SC	0	1.6970	0	34.6368	0	2.11851	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2653.0	0	SC	0	1.6964	0	34.6369	0	2.12368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2654.0	0	SC	0	1.6961	0	34.6369	0	2.12376	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2655.0	0	SC	0	1.6957	0	34.6370	0	2.12645	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2656.0	0	SC	0	1.6953	0	34.6370	0	2.12770	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2657.0	0	SC	0	1.6950	0	34.6372	0	2.12799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2658.0	0	SC	0	1.6943	0	34.6372	0	2.12800	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2659.0	0	SC	0	1.6940	0	34.6374	0	2.12866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2660.0	0	SC	0	1.6940	0	34.6372	0	2.12889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2661.0	0	SC	0	1.6938	0	34.6372	0	2.12929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2662.0	0	SC	0	1.6936	0	34.6374	0	2.13037	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2663.0	0	SC	0	1.6926	0	34.6374	0	2.13025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2664.0	0	SC	0	1.6921	0	34.6374	0	2.13045	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2665.0	0	SC	0	1.6907	0	34.6377	0	2.13107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2666.0	0	SC	0	1.6899	0	34.6378	0	2.13179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2667.0	0	SC	0	1.6898	0	34.6379	0	2.13169	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2668.0	0	SC	0	1.6897	0	34.6379	0	2.13211	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2669.0	0	SC	0	1.6894	0	34.6380	0	2.13207	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2670.0	0	SC	0	1.6894	0	34.6380	0	2.13138	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2671.0	0	SC	0	1.6895	0	34.6379	0	2.13123	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2672.0	0	SC	0	1.6895	0	34.6378	0	2.13283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2673.0	0	SC	0	1.6893	0	34.6380	0	2.13480	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2674.0	0	SC	0	1.6895	0	34.6379	0	2.13432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2675.0	0	SC	0	1.6893	0	34.6379	0	2.13661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2676.0	0	SC	0	1.6891	0	34.6379	0	2.13815	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2677.0	0	SC	0	1.6885	0	34.6381	0	2.14040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2678.0	0	SC	0	1.6884	0	34.6380	0	2.14061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2679.0	0	SC	0	1.6881	0	34.6382	0	2.14394	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2680.0	0	SC	0	1.6873	0	34.6383	0	2.14354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2681.0	0	SC	0	1.6869	0	34.6384	0	2.14057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2682.0	0	SC	0	1.6867	0	34.6385	0	2.14290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2683.0	0	SC	0	1.6864	0	34.6385	0	2.14423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2684.0	0	SC	0	1.6863	0	34.6384	0	2.14463	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2685.0	0	SC	0	1.6861	0	34.6386	0	2.14674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2686.0	0	SC	0	1.6862	0	34.6384	0	2.14586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2687.0	0	SC	0	1.6861	0	34.6384	0	2.14661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2688.0	0	SC	0	1.6860	0	34.6385	0	2.14356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2689.0	0	SC	0	1.6861	0	34.6385	0	2.14600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2690.0	0	SC	0	1.6859	0	34.6386	0	2.14784	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2691.0	0	SC	0	1.6858	0	34.6387	0	2.14952	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2692.0	0	SC	0	1.6855	0	34.6386	0	2.14910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2693.0	0	SC	0	1.6853	0	34.6386	0	2.14955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2694.0	0	SC	0	1.6848	0	34.6387	0	2.14963	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2695.0	0	SC	0	1.6843	0	34.6388	0	2.14969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2696.0	0	SC	0	1.6840	0	34.6389	0	2.14998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2697.0	0	SC	0	1.6838	0	34.6390	0	2.15021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2698.0	0	SC	0	1.6834	0	34.6390	0	2.15015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2699.0	0	SC	0	1.6831	0	34.6391	0	2.14958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2700.0	0	SC	0	1.6831	0	34.6390	0	2.14946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2701.0	0	SC	0	1.6831	0	34.6390	0	2.14898	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2702.0	0	SC	0	1.6828	0	34.6391	0	2.15044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2703.0	0	SC	0	1.6827	0	34.6391	0	2.15317	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2704.0	0	SC	0	1.6819	0	34.6393	0	2.15828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2705.0	0	SC	0	1.6814	0	34.6393	0	2.16009	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2706.0	0	SC	0	1.6811	0	34.6395	0	2.16403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2707.0	0	SC	0	1.6807	0	34.6395	0	2.16550	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2708.0	0	SC	0	1.6806	0	34.6395	0	2.16348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2709.0	0	SC	0	1.6801	0	34.6397	0	2.16696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2710.0	0	SC	0	1.6797	0	34.6396	0	2.16572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2711.0	0	SC	0	1.6796	0	34.6396	0	2.16648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2712.0	0	SC	0	1.6795	0	34.6395	0	2.16686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2713.0	0	SC	0	1.6792	0	34.6397	0	2.16775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2714.0	0	SC	0	1.6790	0	34.6397	0	2.16670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2715.0	0	SC	0	1.6787	0	34.6398	0	2.17038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2716.0	0	SC	0	1.6787	0	34.6397	0	2.17004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2717.0	0	SC	0	1.6787	0	34.6397	0	2.17014	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2718.0	0	SC	0	1.6785	0	34.6398	0	2.16773	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2719.0	0	SC	0	1.6783	0	34.6398	0	2.16722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2720.0	0	SC	0	1.6781	0	34.6398	0	2.16998	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2721.0	0	SC	0	1.6778	0	34.6399	0	2.16839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2722.0	0	SC	0	1.6776	0	34.6399	0	2.17038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2723.0	0	SC	0	1.6776	0	34.6399	0	2.17084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2724.0	0	SC	0	1.6773	0	34.6400	0	2.17345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2725.0	0	SC	0	1.6770	0	34.6400	0	2.17247	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2726.0	0	SC	0	1.6768	0	34.6400	0	2.17381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2727.0	0	SC	0	1.6763	0	34.6401	0	2.17192	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2728.0	0	SC	0	1.6761	0	34.6401	0	2.17106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2729.0	0	SC	0	1.6758	0	34.6401	0	2.17148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2730.0	0	SC	0	1.6755	0	34.6403	0	2.17482	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2731.0	0	SC	0	1.6753	0	34.6403	0	2.17557	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2732.0	0	SC	0	1.6748	0	34.6404	0	2.17719	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2733.0	0	SC	0	1.6747	0	34.6404	0	2.17775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2734.0	0	SC	0	1.6742	0	34.6405	0	2.17813	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2735.0	0	SC	0	1.6736	0	34.6405	0	2.17909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2736.0	0	SC	0	1.6734	0	34.6406	0	2.17978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2737.0	0	SC	0	1.6726	0	34.6407	0	2.17954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2738.0	0	SC	0	1.6719	0	34.6408	0	2.18057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2739.0	0	SC	0	1.6713	0	34.6409	0	2.17937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2740.0	0	SC	0	1.6710	0	34.6409	0	2.17852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2741.0	0	SC	0	1.6707	0	34.6410	0	2.18025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2742.0	0	SC	0	1.6701	0	34.6410	0	2.18204	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2743.0	0	SC	0	1.6700	0	34.6410	0	2.18544	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2744.0	0	SC	0	1.6694	0	34.6412	0	2.18838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2745.0	0	SC	0	1.6694	0	34.6411	0	2.18938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2746.0	0	SC	0	1.6687	0	34.6413	0	2.19119	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2747.0	0	SC	0	1.6681	0	34.6413	0	2.19163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2748.0	0	SC	0	1.6676	0	34.6416	0	2.19203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2749.0	0	SC	0	1.6669	0	34.6414	0	2.19247	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2750.0	0	SC	0	1.6659	0	34.6418	0	2.19337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2751.0	0	SC	0	1.6657	0	34.6416	0	2.19327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2752.0	0	SC	0	1.6653	0	34.6419	0	2.19417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2753.0	0	SC	0	1.6650	0	34.6417	0	2.19398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2754.0	0	SC	0	1.6648	0	34.6418	0	2.19452	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2755.0	0	SC	0	1.6645	0	34.6418	0	2.19339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2756.0	0	SC	0	1.6640	0	34.6418	0	2.19454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2757.0	0	SC	0	1.6628	0	34.6422	0	2.19523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2758.0	0	SC	0	1.6625	0	34.6422	0	2.19752	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2759.0	0	SC	0	1.6624	0	34.6422	0	2.19558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2760.0	0	SC	0	1.6618	0	34.6423	0	2.19703	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2761.0	0	SC	0	1.6610	0	34.6425	0	2.20215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2762.0	0	SC	0	1.6600	0	34.6428	0	2.20232	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2763.0	0	SC	0	1.6597	0	34.6426	0	2.20373	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2764.0	0	SC	0	1.6597	0	34.6425	0	2.20540	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2765.0	0	SC	0	1.6594	0	34.6426	0	2.20567	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2766.0	0	SC	0	1.6591	0	34.6426	0	2.20601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2767.0	0	SC	0	1.6584	0	34.6428	0	2.20677	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2768.0	0	SC	0	1.6581	0	34.6429	0	2.20728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2769.0	0	SC	0	1.6578	0	34.6428	0	2.20772	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2770.0	0	SC	0	1.6573	0	34.6429	0	2.20868	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2771.0	0	SC	0	1.6569	0	34.6430	0	2.20855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2772.0	0	SC	0	1.6564	0	34.6431	0	2.20828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2773.0	0	SC	0	1.6562	0	34.6431	0	2.20760	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2774.0	0	SC	0	1.6557	0	34.6431	0	2.20677	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2775.0	0	SC	0	1.6556	0	34.6431	0	2.20931	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2776.0	0	SC	0	1.6549	0	34.6433	0	2.20924	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2777.0	0	SC	0	1.6541	0	34.6434	0	2.21522	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2778.0	0	SC	0	1.6531	0	34.6435	0	2.21721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2779.0	0	SC	0	1.6523	0	34.6437	0	2.21871	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2780.0	0	SC	0	1.6521	0	34.6436	0	2.21992	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2781.0	0	SC	0	1.6516	0	34.6439	0	2.22045	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2782.0	0	SC	0	1.6513	0	34.6437	0	2.22075	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2783.0	0	SC	0	1.6505	0	34.6439	0	2.22125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2784.0	0	SC	0	1.6501	0	34.6440	0	2.22145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2785.0	0	SC	0	1.6495	0	34.6441	0	2.22158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2786.0	0	SC	0	1.6491	0	34.6441	0	2.22135	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2787.0	0	SC	0	1.6486	0	34.6441	0	2.22104	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2788.0	0	SC	0	1.6481	0	34.6443	0	2.22270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2789.0	0	SC	0	1.6476	0	34.6445	0	2.22486	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2790.0	0	SC	0	1.6470	0	34.6445	0	2.22665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2791.0	0	SC	0	1.6469	0	34.6444	0	2.22510	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2792.0	0	SC	0	1.6466	0	34.6445	0	2.22634	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2793.0	0	SC	0	1.6461	0	34.6446	0	2.22855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2794.0	0	SC	0	1.6461	0	34.6445	0	2.22802	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2795.0	0	SC	0	1.6456	0	34.6446	0	2.23180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2796.0	0	SC	0	1.6456	0	34.6446	0	2.23266	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2797.0	0	SC	0	1.6448	0	34.6447	0	2.23360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2798.0	0	SC	0	1.6443	0	34.6448	0	2.23524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2799.0	0	SC	0	1.6439	0	34.6448	0	2.23521	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2800.0	0	SC	0	1.6431	0	34.6451	0	2.23532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2801.0	0	SC	0	1.6428	0	34.6451	0	2.23609	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2802.0	0	SC	0	1.6426	0	34.6451	0	2.23625	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2803.0	0	SC	0	1.6421	0	34.6452	0	2.23617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2804.0	0	SC	0	1.6420	0	34.6450	0	2.23753	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2805.0	0	SC	0	1.6413	0	34.6453	0	2.23755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2806.0	0	SC	0	1.6409	0	34.6454	0	2.23804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2807.0	0	SC	0	1.6407	0	34.6454	0	2.23844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2808.0	0	SC	0	1.6406	0	34.6454	0	2.23819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2809.0	0	SC	0	1.6404	0	34.6454	0	2.23847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2810.0	0	SC	0	1.6402	0	34.6454	0	2.23929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2811.0	0	SC	0	1.6400	0	34.6455	0	2.23914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2812.0	0	SC	0	1.6401	0	34.6454	0	2.23994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2813.0	0	SC	0	1.6402	0	34.6455	0	2.24000	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2814.0	0	SC	0	1.6402	0	34.6455	0	2.24048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2815.0	0	SC	0	1.6401	0	34.6454	0	2.23991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2816.0	0	SC	0	1.6399	0	34.6455	0	2.24114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2817.0	0	SC	0	1.6401	0	34.6455	0	2.24194	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2818.0	0	SC	0	1.6399	0	34.6456	0	2.24166	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2819.0	0	SC	0	1.6396	0	34.6455	0	2.24224	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2820.0	0	SC	0	1.6392	0	34.6457	0	2.24277	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2821.0	0	SC	0	1.6391	0	34.6456	0	2.24352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2822.0	0	SC	0	1.6387	0	34.6458	0	2.24359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2823.0	0	SC	0	1.6384	0	34.6458	0	2.24395	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2824.0	0	SC	0	1.6380	0	34.6459	0	2.24426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2825.0	0	SC	0	1.6377	0	34.6461	0	2.24410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2826.0	0	SC	0	1.6375	0	34.6460	0	2.24478	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2827.0	0	SC	0	1.6374	0	34.6460	0	2.24507	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2828.0	0	SC	0	1.6371	0	34.6460	0	2.24556	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2829.0	0	SC	0	1.6371	0	34.6461	0	2.24590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2830.0	0	SC	0	1.6370	0	34.6460	0	2.24625	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2831.0	0	SC	0	1.6368	0	34.6461	0	2.24669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2832.0	0	SC	0	1.6363	0	34.6461	0	2.24708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2833.0	0	SC	0	1.6362	0	34.6461	0	2.24737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2834.0	0	SC	0	1.6358	0	34.6462	0	2.24728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2835.0	0	SC	0	1.6358	0	34.6462	0	2.24799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2836.0	0	SC	0	1.6357	0	34.6462	0	2.24836	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2837.0	0	SC	0	1.6356	0	34.6463	0	2.24959	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2838.0	0	SC	0	1.6355	0	34.6463	0	2.25112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2839.0	0	SC	0	1.6350	0	34.6464	0	2.25246	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2840.0	0	SC	0	1.6346	0	34.6464	0	2.24957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2841.0	0	SC	0	1.6342	0	34.6466	0	2.25004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2842.0	0	SC	0	1.6341	0	34.6465	0	2.24617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2843.0	0	SC	0	1.6336	0	34.6465	0	2.24493	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2844.0	0	SC	0	1.6335	0	34.6467	0	2.24451	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2845.0	0	SC	0	1.6334	0	34.6466	0	2.24428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2846.0	0	SC	0	1.6334	0	34.6466	0	2.24450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2847.0	0	SC	0	1.6334	0	34.6467	0	2.24535	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2848.0	0	SC	0	1.6332	0	34.6466	0	2.24509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2849.0	0	SC	0	1.6330	0	34.6466	0	2.24534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2850.0	0	SC	0	1.6330	0	34.6468	0	2.24548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2851.0	0	SC	0	1.6330	0	34.6466	0	2.24386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2852.0	0	SC	0	1.6330	0	34.6468	0	2.24115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2853.0	0	SC	0	1.6330	0	34.6467	0	2.24015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2854.0	0	SC	0	1.6330	0	34.6467	0	2.23955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2855.0	0	SC	0	1.6327	0	34.6468	0	2.23929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2856.0	0	SC	0	1.6328	0	34.6467	0	2.23936	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2857.0	0	SC	0	1.6327	0	34.6467	0	2.23969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2858.0	0	SC	0	1.6326	0	34.6469	0	2.24004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2859.0	0	SC	0	1.6324	0	34.6469	0	2.24039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2860.0	0	SC	0	1.6325	0	34.6469	0	2.24072	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2861.0	0	SC	0	1.6323	0	34.6469	0	2.24113	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2862.0	0	SC	0	1.6321	0	34.6469	0	2.24146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2863.0	0	SC	0	1.6317	0	34.6469	0	2.24182	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2864.0	0	SC	0	1.6317	0	34.6470	0	2.24216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2865.0	0	SC	0	1.6312	0	34.6470	0	2.24250	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2866.0	0	SC	0	1.6305	0	34.6471	0	2.24284	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2867.0	0	SC	0	1.6303	0	34.6470	0	2.24329	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2868.0	0	SC	0	1.6296	0	34.6473	0	2.24365	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2869.0	0	SC	0	1.6291	0	34.6474	0	2.24457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2870.0	0	SC	0	1.6289	0	34.6473	0	2.24442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2871.0	0	SC	0	1.6286	0	34.6474	0	2.24426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2872.0	0	SC	0	1.6287	0	34.6473	0	2.24455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2873.0	0	SC	0	1.6286	0	34.6475	0	2.24501	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2874.0	0	SC	0	1.6285	0	34.6476	0	2.24780	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2875.0	0	SC	0	1.6285	0	34.6475	0	2.24605	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2876.0	0	SC	0	1.6283	0	34.6476	0	2.24837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2877.0	0	SC	0	1.6282	0	34.6475	0	2.24798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2878.0	0	SC	0	1.6281	0	34.6476	0	2.24989	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2879.0	0	SC	0	1.6281	0	34.6477	0	2.24956	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2880.0	0	SC	0	1.6278	0	34.6477	0	2.25076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2881.0	0	SC	0	1.6278	0	34.6476	0	2.25124	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2882.0	0	SC	0	1.6280	0	34.6475	0	2.25153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2883.0	0	SC	0	1.6280	0	34.6475	0	2.25423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2884.0	0	SC	0	1.6280	0	34.6477	0	2.25286	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2885.0	0	SC	0	1.6278	0	34.6476	0	2.25331	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2886.0	0	SC	0	1.6277	0	34.6477	0	2.25598	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2887.0	0	SC	0	1.6278	0	34.6476	0	2.25664	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2888.0	0	SC	0	1.6278	0	34.6476	0	2.25834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2889.0	0	SC	0	1.6277	0	34.6476	0	2.25907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2890.0	0	SC	0	1.6274	0	34.6478	0	2.25903	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2891.0	0	SC	0	1.6270	0	34.6477	0	2.25987	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2892.0	0	SC	0	1.6269	0	34.6478	0	2.26052	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2893.0	0	SC	0	1.6268	0	34.6479	0	2.26055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2894.0	0	SC	0	1.6266	0	34.6479	0	2.26074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2895.0	0	SC	0	1.6268	0	34.6478	0	2.26038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2896.0	0	SC	0	1.6267	0	34.6480	0	2.26005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2897.0	0	SC	0	1.6265	0	34.6481	0	2.26114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2898.0	0	SC	0	1.6264	0	34.6480	0	2.26224	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2899.0	0	SC	0	1.6264	0	34.6480	0	2.26359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2900.0	0	SC	0	1.6262	0	34.6480	0	2.26455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2901.0	0	SC	0	1.6259	0	34.6480	0	2.26602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2902.0	0	SC	0	1.6258	0	34.6482	0	2.27010	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2903.0	0	SC	0	1.6254	0	34.6481	0	2.27041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2904.0	0	SC	0	1.6249	0	34.6483	0	2.27147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2905.0	0	SC	0	1.6246	0	34.6483	0	2.27174	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2906.0	0	SC	0	1.6244	0	34.6484	0	2.27265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2907.0	0	SC	0	1.6244	0	34.6484	0	2.27307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2908.0	0	SC	0	1.6245	0	34.6483	0	2.27444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2909.0	0	SC	0	1.6245	0	34.6483	0	2.27409	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2910.0	0	SC	0	1.6245	0	34.6484	0	2.27433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2911.0	0	SC	0	1.6244	0	34.6484	0	2.27456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2912.0	0	SC	0	1.6242	0	34.6484	0	2.27458	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2913.0	0	SC	0	1.6234	0	34.6484	0	2.27548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2914.0	0	SC	0	1.6232	0	34.6485	0	2.27592	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2915.0	0	SC	0	1.6230	0	34.6485	0	2.27638	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2916.0	0	SC	0	1.6226	0	34.6486	0	2.27693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2917.0	0	SC	0	1.6219	0	34.6487	0	2.27672	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2918.0	0	SC	0	1.6214	0	34.6487	0	2.27610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2919.0	0	SC	0	1.6214	0	34.6488	0	2.27553	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2920.0	0	SC	0	1.6211	0	34.6488	0	2.27642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2921.0	0	SC	0	1.6201	0	34.6490	0	2.27865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2922.0	0	SC	0	1.6199	0	34.6490	0	2.28065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2923.0	0	SC	0	1.6194	0	34.6490	0	2.28456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2924.0	0	SC	0	1.6190	0	34.6490	0	2.28663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2925.0	0	SC	0	1.6188	0	34.6491	0	2.28772	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2926.0	0	SC	0	1.6177	0	34.6494	0	2.28888	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2927.0	0	SC	0	1.6176	0	34.6493	0	2.28868	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2928.0	0	SC	0	1.6173	0	34.6494	0	2.28947	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2929.0	0	SC	0	1.6167	0	34.6495	0	2.28962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2930.0	0	SC	0	1.6164	0	34.6495	0	2.28964	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2931.0	0	SC	0	1.6162	0	34.6494	0	2.28936	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2932.0	0	SC	0	1.6156	0	34.6496	0	2.28972	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2933.0	0	SC	0	1.6154	0	34.6496	0	2.28851	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2934.0	0	SC	0	1.6149	0	34.6497	0	2.29232	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2935.0	0	SC	0	1.6148	0	34.6497	0	2.29568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2936.0	0	SC	0	1.6149	0	34.6496	0	2.29845	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2937.0	0	SC	0	1.6146	0	34.6498	0	2.30044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2938.0	0	SC	0	1.6137	0	34.6499	0	2.30162	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2939.0	0	SC	0	1.6133	0	34.6499	0	2.30165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2940.0	0	SC	0	1.6118	0	34.6502	0	2.30198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2941.0	0	SC	0	1.6115	0	34.6503	0	2.30313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2942.0	0	SC	0	1.6112	0	34.6503	0	2.30453	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2943.0	0	SC	0	1.6110	0	34.6503	0	2.30415	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2944.0	0	SC	0	1.6109	0	34.6503	0	2.30307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2945.0	0	SC	0	1.6107	0	34.6505	0	2.30437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2946.0	0	SC	0	1.6105	0	34.6504	0	2.30465	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2947.0	0	SC	0	1.6105	0	34.6504	0	2.30601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2948.0	0	SC	0	1.6106	0	34.6503	0	2.30593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2949.0	0	SC	0	1.6105	0	34.6503	0	2.30635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2950.0	0	SC	0	1.6102	0	34.6505	0	2.30686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2951.0	0	SC	0	1.6101	0	34.6505	0	2.30696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2952.0	0	SC	0	1.6100	0	34.6506	0	2.30730	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2953.0	0	SC	0	1.6100	0	34.6506	0	2.30756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2954.0	0	SC	0	1.6100	0	34.6505	0	2.30786	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2955.0	0	SC	0	1.6098	0	34.6505	0	2.30827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2956.0	0	SC	0	1.6095	0	34.6507	0	2.30901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2957.0	0	SC	0	1.6096	0	34.6507	0	2.30901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2958.0	0	SC	0	1.6092	0	34.6507	0	2.30957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2959.0	0	SC	0	1.6091	0	34.6506	0	2.31050	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2960.0	0	SC	0	1.6090	0	34.6507	0	2.31019	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2961.0	0	SC	0	1.6089	0	34.6508	0	2.31004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2962.0	0	SC	0	1.6090	0	34.6508	0	2.31080	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2963.0	0	SC	0	1.6087	0	34.6510	0	2.31109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2964.0	0	SC	0	1.6088	0	34.6507	0	2.31189	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2965.0	0	SC	0	1.6088	0	34.6508	0	2.31140	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2966.0	0	SC	0	1.6088	0	34.6509	0	2.31114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2967.0	0	SC	0	1.6089	0	34.6508	0	2.31039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2968.0	0	SC	0	1.6088	0	34.6508	0	2.31105	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2969.0	0	SC	0	1.6088	0	34.6508	0	2.31172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2970.0	0	SC	0	1.6085	0	34.6508	0	2.31644	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2971.0	0	SC	0	1.6080	0	34.6508	0	2.31854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2972.0	0	SC	0	1.6079	0	34.6509	0	2.32131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2973.0	0	SC	0	1.6077	0	34.6510	0	2.31883	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2974.0	0	SC	0	1.6074	0	34.6510	0	2.32055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2975.0	0	SC	0	1.6074	0	34.6509	0	2.32594	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2976.0	0	SC	0	1.6073	0	34.6509	0	2.32517	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2977.0	0	SC	0	1.6070	0	34.6512	0	2.32791	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2978.0	0	SC	0	1.6067	0	34.6511	0	2.32855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2979.0	0	SC	0	1.6064	0	34.6512	0	2.32941	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2980.0	0	SC	0	1.6059	0	34.6512	0	2.32817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2981.0	0	SC	0	1.6052	0	34.6513	0	2.32822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2982.0	0	SC	0	1.6046	0	34.6514	0	2.33100	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2983.0	0	SC	0	1.6047	0	34.6514	0	2.33157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2984.0	0	SC	0	1.6043	0	34.6516	0	2.33199	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2985.0	0	SC	0	1.6039	0	34.6516	0	2.33016	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2986.0	0	SC	0	1.6038	0	34.6514	0	2.33260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2987.0	0	SC	0	1.6037	0	34.6515	0	2.33138	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2988.0	0	SC	0	1.6036	0	34.6516	0	2.33172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2989.0	0	SC	0	1.6031	0	34.6517	0	2.33471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2990.0	0	SC	0	1.6029	0	34.6517	0	2.33452	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2991.0	0	SC	0	1.6026	0	34.6518	0	2.33230	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2992.0	0	SC	0	1.6021	0	34.6519	0	2.33314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2993.0	0	SC	0	1.6020	0	34.6518	0	2.33342	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2994.0	0	SC	0	1.6019	0	34.6519	0	2.33468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2995.0	0	SC	0	1.6017	0	34.6519	0	2.33694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2996.0	0	SC	0	1.6015	0	34.6519	0	2.33858	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2997.0	0	SC	0	1.6014	0	34.6519	0	2.33969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2998.0	0	SC	0	1.6009	0	34.6522	0	2.34048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	2999.0	0	SC	0	1.6009	0	34.6520	0	2.34085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3000.0	0	SC	0	1.6005	0	34.6521	0	2.34080	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3001.0	0	SC	0	1.5998	0	34.6521	0	2.34159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3002.0	0	SC	0	1.5996	0	34.6522	0	2.34185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3003.0	0	SC	0	1.5993	0	34.6522	0	2.34167	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3004.0	0	SC	0	1.5991	0	34.6522	0	2.34253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3005.0	0	SC	0	1.5984	0	34.6524	0	2.34294	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3006.0	0	SC	0	1.5981	0	34.6524	0	2.34340	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3007.0	0	SC	0	1.5979	0	34.6524	0	2.34380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3008.0	0	SC	0	1.5975	0	34.6525	0	2.34427	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3009.0	0	SC	0	1.5972	0	34.6526	0	2.34456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3010.0	0	SC	0	1.5970	0	34.6526	0	2.34494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3011.0	0	SC	0	1.5966	0	34.6527	0	2.34545	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3012.0	0	SC	0	1.5962	0	34.6527	0	2.34574	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3013.0	0	SC	0	1.5960	0	34.6528	0	2.34604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3014.0	0	SC	0	1.5960	0	34.6528	0	2.34643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3015.0	0	SC	0	1.5959	0	34.6528	0	2.34682	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3016.0	0	SC	0	1.5956	0	34.6528	0	2.34717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3017.0	0	SC	0	1.5953	0	34.6529	0	2.34754	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3018.0	0	SC	0	1.5953	0	34.6529	0	2.34792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3019.0	0	SC	0	1.5951	0	34.6530	0	2.34822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3020.0	0	SC	0	1.5952	0	34.6529	0	2.34850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3021.0	0	SC	0	1.5951	0	34.6529	0	2.34904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3022.0	0	SC	0	1.5949	0	34.6530	0	2.34976	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3023.0	0	SC	0	1.5949	0	34.6529	0	2.34977	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3024.0	0	SC	0	1.5948	0	34.6531	0	2.35015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3025.0	0	SC	0	1.5948	0	34.6532	0	2.35054	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3026.0	0	SC	0	1.5946	0	34.6532	0	2.35076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3027.0	0	SC	0	1.5945	0	34.6532	0	2.35119	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3028.0	0	SC	0	1.5945	0	34.6531	0	2.35158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3029.0	0	SC	0	1.5946	0	34.6530	0	2.35201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3030.0	0	SC	0	1.5945	0	34.6531	0	2.35228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3031.0	0	SC	0	1.5944	0	34.6531	0	2.35270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3032.0	0	SC	0	1.5944	0	34.6530	0	2.35302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3033.0	0	SC	0	1.5944	0	34.6531	0	2.35337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3034.0	0	SC	0	1.5940	0	34.6531	0	2.35380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3035.0	0	SC	0	1.5936	0	34.6533	0	2.35428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3036.0	0	SC	0	1.5935	0	34.6533	0	2.35478	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3037.0	0	SC	0	1.5934	0	34.6533	0	2.35524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3038.0	0	SC	0	1.5933	0	34.6533	0	2.35550	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3039.0	0	SC	0	1.5932	0	34.6532	0	2.35537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3040.0	0	SC	0	1.5931	0	34.6533	0	2.35616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3041.0	0	SC	0	1.5929	0	34.6534	0	2.35648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3042.0	0	SC	0	1.5925	0	34.6535	0	2.35700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3043.0	0	SC	0	1.5920	0	34.6535	0	2.35747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3044.0	0	SC	0	1.5920	0	34.6535	0	2.35782	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3045.0	0	SC	0	1.5916	0	34.6536	0	2.35822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3046.0	0	SC	0	1.5907	0	34.6538	0	2.35861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3047.0	0	SC	0	1.5904	0	34.6537	0	2.35912	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3048.0	0	SC	0	1.5898	0	34.6538	0	2.35952	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3049.0	0	SC	0	1.5896	0	34.6538	0	2.35988	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3050.0	0	SC	0	1.5892	0	34.6539	0	2.36027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3051.0	0	SC	0	1.5890	0	34.6539	0	2.36051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3052.0	0	SC	0	1.5886	0	34.6539	0	2.36095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3053.0	0	SC	0	1.5885	0	34.6540	0	2.36137	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3054.0	0	SC	0	1.5884	0	34.6541	0	2.36221	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3055.0	0	SC	0	1.5883	0	34.6541	0	2.36219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3056.0	0	SC	0	1.5884	0	34.6541	0	2.36248	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3057.0	0	SC	0	1.5880	0	34.6541	0	2.36282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3058.0	0	SC	0	1.5880	0	34.6542	0	2.36315	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3059.0	0	SC	0	1.5876	0	34.6541	0	2.36400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3060.0	0	SC	0	1.5875	0	34.6541	0	2.36385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3061.0	0	SC	0	1.5875	0	34.6542	0	2.36434	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3062.0	0	SC	0	1.5874	0	34.6543	0	2.36513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3063.0	0	SC	0	1.5875	0	34.6543	0	2.36461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3064.0	0	SC	0	1.5874	0	34.6543	0	2.36454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3065.0	0	SC	0	1.5874	0	34.6542	0	2.36415	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3066.0	0	SC	0	1.5871	0	34.6543	0	2.36523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3067.0	0	SC	0	1.5871	0	34.6543	0	2.36674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3068.0	0	SC	0	1.5869	0	34.6545	0	2.36851	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3069.0	0	SC	0	1.5869	0	34.6543	0	2.36959	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3070.0	0	SC	0	1.5865	0	34.6543	0	2.37219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3071.0	0	SC	0	1.5862	0	34.6545	0	2.37244	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3072.0	0	SC	0	1.5860	0	34.6546	0	2.37337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3073.0	0	SC	0	1.5860	0	34.6545	0	2.37385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3074.0	0	SC	0	1.5857	0	34.6544	0	2.37363	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3075.0	0	SC	0	1.5858	0	34.6545	0	2.37450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3076.0	0	SC	0	1.5857	0	34.6545	0	2.37452	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3077.0	0	SC	0	1.5850	0	34.6547	0	2.37471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3078.0	0	SC	0	1.5846	0	34.6548	0	2.37416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3079.0	0	SC	0	1.5844	0	34.6547	0	2.37484	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3080.0	0	SC	0	1.5845	0	34.6547	0	2.37532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3081.0	0	SC	0	1.5844	0	34.6549	0	2.37537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3082.0	0	SC	0	1.5846	0	34.6547	0	2.37405	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3083.0	0	SC	0	1.5846	0	34.6548	0	2.37402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3084.0	0	SC	0	1.5845	0	34.6548	0	2.37453	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3085.0	0	SC	0	1.5845	0	34.6548	0	2.37728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3086.0	0	SC	0	1.5846	0	34.6548	0	2.37569	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3087.0	0	SC	0	1.5845	0	34.6548	0	2.37613	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3088.0	0	SC	0	1.5844	0	34.6549	0	2.37602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3089.0	0	SC	0	1.5842	0	34.6550	0	2.37613	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3090.0	0	SC	0	1.5841	0	34.6550	0	2.37642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3091.0	0	SC	0	1.5840	0	34.6550	0	2.37631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3092.0	0	SC	0	1.5840	0	34.6550	0	2.37609	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3093.0	0	SC	0	1.5839	0	34.6551	0	2.37634	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3094.0	0	SC	0	1.5838	0	34.6550	0	2.37641	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3095.0	0	SC	0	1.5836	0	34.6550	0	2.37673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3096.0	0	SC	0	1.5835	0	34.6551	0	2.37707	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3097.0	0	SC	0	1.5835	0	34.6551	0	2.37736	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3098.0	0	SC	0	1.5831	0	34.6551	0	2.37783	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3099.0	0	SC	0	1.5826	0	34.6553	0	2.37869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3100.0	0	SC	0	1.5823	0	34.6552	0	2.37865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3101.0	0	SC	0	1.5822	0	34.6553	0	2.37907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3102.0	0	SC	0	1.5822	0	34.6554	0	2.37948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3103.0	0	SC	0	1.5820	0	34.6553	0	2.37981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3104.0	0	SC	0	1.5821	0	34.6553	0	2.38007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3105.0	0	SC	0	1.5820	0	34.6554	0	2.38044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3106.0	0	SC	0	1.5820	0	34.6553	0	2.38079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3107.0	0	SC	0	1.5820	0	34.6554	0	2.38118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3108.0	0	SC	0	1.5820	0	34.6554	0	2.38151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3109.0	0	SC	0	1.5818	0	34.6553	0	2.38194	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3110.0	0	SC	0	1.5818	0	34.6554	0	2.38236	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3111.0	0	SC	0	1.5818	0	34.6553	0	2.38256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3112.0	0	SC	0	1.5818	0	34.6554	0	2.38244	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3113.0	0	SC	0	1.5817	0	34.6553	0	2.38324	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3114.0	0	SC	0	1.5815	0	34.6555	0	2.38411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3115.0	0	SC	0	1.5811	0	34.6556	0	2.38402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3116.0	0	SC	0	1.5811	0	34.6555	0	2.38457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3117.0	0	SC	0	1.5807	0	34.6555	0	2.38487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3118.0	0	SC	0	1.5805	0	34.6556	0	2.38523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3119.0	0	SC	0	1.5806	0	34.6556	0	2.38556	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3120.0	0	SC	0	1.5805	0	34.6557	0	2.38595	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3121.0	0	SC	0	1.5804	0	34.6556	0	2.38632	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3122.0	0	SC	0	1.5805	0	34.6555	0	2.38667	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3123.0	0	SC	0	1.5805	0	34.6557	0	2.38700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3124.0	0	SC	0	1.5803	0	34.6557	0	2.38737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3125.0	0	SC	0	1.5803	0	34.6557	0	2.38776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3126.0	0	SC	0	1.5801	0	34.6556	0	2.38811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3127.0	0	SC	0	1.5797	0	34.6558	0	2.38853	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3128.0	0	SC	0	1.5794	0	34.6558	0	2.38894	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3129.0	0	SC	0	1.5792	0	34.6558	0	2.38928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3130.0	0	SC	0	1.5788	0	34.6559	0	2.38978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3131.0	0	SC	0	1.5784	0	34.6560	0	2.39018	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3132.0	0	SC	0	1.5783	0	34.6559	0	2.39043	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3133.0	0	SC	0	1.5780	0	34.6560	0	2.39043	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3134.0	0	SC	0	1.5777	0	34.6561	0	2.39113	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3135.0	0	SC	0	1.5774	0	34.6561	0	2.39155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3136.0	0	SC	0	1.5770	0	34.6561	0	2.39215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3137.0	0	SC	0	1.5770	0	34.6562	0	2.39255	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3138.0	0	SC	0	1.5767	0	34.6563	0	2.39292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3139.0	0	SC	0	1.5765	0	34.6563	0	2.39275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3140.0	0	SC	0	1.5764	0	34.6563	0	2.39359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3141.0	0	SC	0	1.5764	0	34.6564	0	2.39403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3142.0	0	SC	0	1.5761	0	34.6565	0	2.39423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3143.0	0	SC	0	1.5759	0	34.6563	0	2.39481	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3144.0	0	SC	0	1.5759	0	34.6563	0	2.39515	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3145.0	0	SC	0	1.5755	0	34.6564	0	2.39560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3146.0	0	SC	0	1.5753	0	34.6564	0	2.39590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3147.0	0	SC	0	1.5748	0	34.6566	0	2.39640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3148.0	0	SC	0	1.5747	0	34.6565	0	2.39673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3149.0	0	SC	0	1.5745	0	34.6567	0	2.39733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3150.0	0	SC	0	1.5741	0	34.6567	0	2.39745	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3151.0	0	SC	0	1.5740	0	34.6567	0	2.39795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3152.0	0	SC	0	1.5738	0	34.6567	0	2.39780	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3153.0	0	SC	0	1.5735	0	34.6567	0	2.39917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3154.0	0	SC	0	1.5734	0	34.6568	0	2.39897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3155.0	0	SC	0	1.5734	0	34.6568	0	2.39970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3156.0	0	SC	0	1.5732	0	34.6568	0	2.40005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3157.0	0	SC	0	1.5728	0	34.6569	0	2.40041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3158.0	0	SC	0	1.5726	0	34.6569	0	2.40065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3159.0	0	SC	0	1.5724	0	34.6570	0	2.40109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3160.0	0	SC	0	1.5721	0	34.6571	0	2.40152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3161.0	0	SC	0	1.5719	0	34.6571	0	2.40242	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3162.0	0	SC	0	1.5720	0	34.6570	0	2.40247	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3163.0	0	SC	0	1.5719	0	34.6570	0	2.40286	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3164.0	0	SC	0	1.5719	0	34.6571	0	2.40321	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3165.0	0	SC	0	1.5719	0	34.6571	0	2.40282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3166.0	0	SC	0	1.5719	0	34.6570	0	2.40360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3167.0	0	SC	0	1.5718	0	34.6571	0	2.40381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3168.0	0	SC	0	1.5716	0	34.6570	0	2.40472	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3169.0	0	SC	0	1.5711	0	34.6573	0	2.40489	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3170.0	0	SC	0	1.5707	0	34.6572	0	2.40581	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3171.0	0	SC	0	1.5704	0	34.6573	0	2.40589	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3172.0	0	SC	0	1.5702	0	34.6574	0	2.40618	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3173.0	0	SC	0	1.5704	0	34.6573	0	2.40663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3174.0	0	SC	0	1.5703	0	34.6573	0	2.40688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3175.0	0	SC	0	1.5703	0	34.6574	0	2.40719	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3176.0	0	SC	0	1.5704	0	34.6574	0	2.40702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3177.0	0	SC	0	1.5705	0	34.6574	0	2.40775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3178.0	0	SC	0	1.5706	0	34.6572	0	2.40801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3179.0	0	SC	0	1.5706	0	34.6573	0	2.40835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3180.0	0	SC	0	1.5706	0	34.6574	0	2.40881	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3181.0	0	SC	0	1.5705	0	34.6573	0	2.40925	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3182.0	0	SC	0	1.5704	0	34.6574	0	2.41018	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3183.0	0	SC	0	1.5704	0	34.6573	0	2.41009	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3184.0	0	SC	0	1.5704	0	34.6575	0	2.41051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3185.0	0	SC	0	1.5703	0	34.6575	0	2.41083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3186.0	0	SC	0	1.5701	0	34.6574	0	2.41114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3187.0	0	SC	0	1.5697	0	34.6576	0	2.41153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3188.0	0	SC	0	1.5696	0	34.6576	0	2.41190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3189.0	0	SC	0	1.5696	0	34.6576	0	2.41226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3190.0	0	SC	0	1.5696	0	34.6576	0	2.41259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3191.0	0	SC	0	1.5695	0	34.6576	0	2.41297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3192.0	0	SC	0	1.5693	0	34.6575	0	2.41337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3193.0	0	SC	0	1.5689	0	34.6577	0	2.41377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3194.0	0	SC	0	1.5686	0	34.6577	0	2.41416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3195.0	0	SC	0	1.5687	0	34.6576	0	2.41451	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3196.0	0	SC	0	1.5685	0	34.6579	0	2.41486	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3197.0	0	SC	0	1.5685	0	34.6578	0	2.41525	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3198.0	0	SC	0	1.5684	0	34.6578	0	2.41562	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3199.0	0	SC	0	1.5684	0	34.6578	0	2.41598	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3200.0	0	SC	0	1.5686	0	34.6577	0	2.41633	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3201.0	0	SC	0	1.5686	0	34.6578	0	2.41669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3202.0	0	SC	0	1.5685	0	34.6578	0	2.41706	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3203.0	0	SC	0	1.5686	0	34.6578	0	2.41742	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3204.0	0	SC	0	1.5687	0	34.6578	0	2.41778	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3205.0	0	SC	0	1.5686	0	34.6578	0	2.41804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3206.0	0	SC	0	1.5686	0	34.6580	0	2.41846	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3207.0	0	SC	0	1.5687	0	34.6577	0	2.41890	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3208.0	0	SC	0	1.5688	0	34.6578	0	2.41974	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3209.0	0	SC	0	1.5687	0	34.6579	0	2.41921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3210.0	0	SC	0	1.5687	0	34.6578	0	2.42002	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3211.0	0	SC	0	1.5686	0	34.6579	0	2.42040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3212.0	0	SC	0	1.5683	0	34.6579	0	2.42057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3213.0	0	SC	0	1.5682	0	34.6580	0	2.42108	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3214.0	0	SC	0	1.5682	0	34.6579	0	2.42146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3215.0	0	SC	0	1.5680	0	34.6580	0	2.42171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3216.0	0	SC	0	1.5679	0	34.6581	0	2.42198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3217.0	0	SC	0	1.5676	0	34.6580	0	2.42243	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3218.0	0	SC	0	1.5675	0	34.6580	0	2.42336	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3219.0	0	SC	0	1.5674	0	34.6580	0	2.42380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3220.0	0	SC	0	1.5671	0	34.6582	0	2.42386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3221.0	0	SC	0	1.5670	0	34.6581	0	2.42432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3222.0	0	SC	0	1.5667	0	34.6582	0	2.42461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3223.0	0	SC	0	1.5665	0	34.6583	0	2.42483	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3224.0	0	SC	0	1.5661	0	34.6583	0	2.42520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3225.0	0	SC	0	1.5661	0	34.6583	0	2.42545	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3226.0	0	SC	0	1.5656	0	34.6584	0	2.42583	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3227.0	0	SC	0	1.5653	0	34.6584	0	2.42632	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3228.0	0	SC	0	1.5650	0	34.6584	0	2.42728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3229.0	0	SC	0	1.5650	0	34.6584	0	2.42772	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3230.0	0	SC	0	1.5648	0	34.6586	0	2.42762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3231.0	0	SC	0	1.5647	0	34.6585	0	2.42803	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3232.0	0	SC	0	1.5642	0	34.6586	0	2.42835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3233.0	0	SC	0	1.5643	0	34.6585	0	2.42920	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3234.0	0	SC	0	1.5640	0	34.6586	0	2.42919	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3235.0	0	SC	0	1.5637	0	34.6586	0	2.42960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3236.0	0	SC	0	1.5635	0	34.6587	0	2.42992	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3237.0	0	SC	0	1.5633	0	34.6589	0	2.43023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3238.0	0	SC	0	1.5633	0	34.6588	0	2.43060	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3239.0	0	SC	0	1.5633	0	34.6587	0	2.43102	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3240.0	0	SC	0	1.5631	0	34.6587	0	2.43149	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3241.0	0	SC	0	1.5630	0	34.6588	0	2.43180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3242.0	0	SC	0	1.5631	0	34.6588	0	2.43215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3243.0	0	SC	0	1.5629	0	34.6588	0	2.43196	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3244.0	0	SC	0	1.5630	0	34.6587	0	2.43275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3245.0	0	SC	0	1.5630	0	34.6588	0	2.43306	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3246.0	0	SC	0	1.5628	0	34.6589	0	2.43348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3247.0	0	SC	0	1.5626	0	34.6588	0	2.43389	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3248.0	0	SC	0	1.5624	0	34.6589	0	2.43412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3249.0	0	SC	0	1.5621	0	34.6590	0	2.43454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3250.0	0	SC	0	1.5619	0	34.6591	0	2.43540	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3251.0	0	SC	0	1.5621	0	34.6589	0	2.43590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3252.0	0	SC	0	1.5618	0	34.6590	0	2.43652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3253.0	0	SC	0	1.5618	0	34.6592	0	2.43656	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3254.0	0	SC	0	1.5619	0	34.6590	0	2.43688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3255.0	0	SC	0	1.5619	0	34.6590	0	2.43662	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3256.0	0	SC	0	1.5618	0	34.6591	0	2.43735	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3257.0	0	SC	0	1.5618	0	34.6591	0	2.43757	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3258.0	0	SC	0	1.5615	0	34.6592	0	2.43796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3259.0	0	SC	0	1.5613	0	34.6591	0	2.43847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3260.0	0	SC	0	1.5611	0	34.6591	0	2.43882	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3261.0	0	SC	0	1.5613	0	34.6591	0	2.43921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3262.0	0	SC	0	1.5612	0	34.6593	0	2.43954	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3263.0	0	SC	0	1.5610	0	34.6593	0	2.44008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3264.0	0	SC	0	1.5609	0	34.6592	0	2.44035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3265.0	0	SC	0	1.5609	0	34.6594	0	2.44078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3266.0	0	SC	0	1.5610	0	34.6593	0	2.44107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3267.0	0	SC	0	1.5609	0	34.6594	0	2.44159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3268.0	0	SC	0	1.5607	0	34.6592	0	2.44197	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3269.0	0	SC	0	1.5606	0	34.6593	0	2.44230	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3270.0	0	SC	0	1.5605	0	34.6594	0	2.44260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3271.0	0	SC	0	1.5606	0	34.6593	0	2.44289	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3272.0	0	SC	0	1.5605	0	34.6594	0	2.44327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3273.0	0	SC	0	1.5603	0	34.6595	0	2.44368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3274.0	0	SC	0	1.5601	0	34.6595	0	2.44425	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3275.0	0	SC	0	1.5601	0	34.6594	0	2.44450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3276.0	0	SC	0	1.5600	0	34.6595	0	2.44490	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3277.0	0	SC	0	1.5600	0	34.6595	0	2.44521	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3278.0	0	SC	0	1.5599	0	34.6595	0	2.44576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3279.0	0	SC	0	1.5598	0	34.6595	0	2.44618	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3280.0	0	SC	0	1.5594	0	34.6596	0	2.44643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3281.0	0	SC	0	1.5589	0	34.6597	0	2.44700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3282.0	0	SC	0	1.5590	0	34.6596	0	2.44728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3283.0	0	SC	0	1.5587	0	34.6597	0	2.44781	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3284.0	0	SC	0	1.5586	0	34.6597	0	2.44804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3285.0	0	SC	0	1.5586	0	34.6597	0	2.44854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3286.0	0	SC	0	1.5585	0	34.6598	0	2.44889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3287.0	0	SC	0	1.5586	0	34.6597	0	2.44928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3288.0	0	SC	0	1.5584	0	34.6598	0	2.44962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3289.0	0	SC	0	1.5582	0	34.6598	0	2.45005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3290.0	0	SC	0	1.5582	0	34.6599	0	2.45037	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3291.0	0	SC	0	1.5582	0	34.6598	0	2.45077	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3292.0	0	SC	0	1.5582	0	34.6598	0	2.45107	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3293.0	0	SC	0	1.5582	0	34.6598	0	2.45117	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3294.0	0	SC	0	1.5581	0	34.6598	0	2.45148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3295.0	0	SC	0	1.5580	0	34.6599	0	2.45158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3296.0	0	SC	0	1.5577	0	34.6598	0	2.45268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3297.0	0	SC	0	1.5575	0	34.6600	0	2.45102	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3298.0	0	SC	0	1.5573	0	34.6600	0	2.45347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3299.0	0	SC	0	1.5569	0	34.6600	0	2.45698	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3300.0	0	SC	0	1.5567	0	34.6601	0	2.45605	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3301.0	0	SC	0	1.5566	0	34.6600	0	2.45724	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3302.0	0	SC	0	1.5562	0	34.6601	0	2.45739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3303.0	0	SC	0	1.5558	0	34.6602	0	2.45686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3304.0	0	SC	0	1.5553	0	34.6602	0	2.45782	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3305.0	0	SC	0	1.5546	0	34.6604	0	2.46109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3306.0	0	SC	0	1.5545	0	34.6603	0	2.46050	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3307.0	0	SC	0	1.5542	0	34.6604	0	2.46272	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3308.0	0	SC	0	1.5542	0	34.6603	0	2.46497	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3309.0	0	SC	0	1.5540	0	34.6604	0	2.46356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3310.0	0	SC	0	1.5540	0	34.6604	0	2.46631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3311.0	0	SC	0	1.5539	0	34.6606	0	2.46610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3312.0	0	SC	0	1.5536	0	34.6606	0	2.46708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3313.0	0	SC	0	1.5537	0	34.6605	0	2.46714	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3314.0	0	SC	0	1.5535	0	34.6604	0	2.46796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3315.0	0	SC	0	1.5529	0	34.6607	0	2.46824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3316.0	0	SC	0	1.5526	0	34.6607	0	2.46896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3317.0	0	SC	0	1.5519	0	34.6608	0	2.46946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3318.0	0	SC	0	1.5516	0	34.6609	0	2.47053	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3319.0	0	SC	0	1.5511	0	34.6609	0	2.47048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3320.0	0	SC	0	1.5506	0	34.6609	0	2.47093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3321.0	0	SC	0	1.5506	0	34.6610	0	2.47061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3322.0	0	SC	0	1.5501	0	34.6610	0	2.47138	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3323.0	0	SC	0	1.5500	0	34.6609	0	2.47183	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3324.0	0	SC	0	1.5499	0	34.6610	0	2.47228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3325.0	0	SC	0	1.5493	0	34.6612	0	2.47264	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3326.0	0	SC	0	1.5492	0	34.6612	0	2.47254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3327.0	0	SC	0	1.5490	0	34.6612	0	2.47342	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3328.0	0	SC	0	1.5491	0	34.6611	0	2.47377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3329.0	0	SC	0	1.5489	0	34.6612	0	2.47424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3330.0	0	SC	0	1.5488	0	34.6612	0	2.47472	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3331.0	0	SC	0	1.5485	0	34.6612	0	2.47518	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3332.0	0	SC	0	1.5485	0	34.6612	0	2.47485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3333.0	0	SC	0	1.5482	0	34.6613	0	2.47572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3334.0	0	SC	0	1.5479	0	34.6614	0	2.47604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3335.0	0	SC	0	1.5479	0	34.6613	0	2.47650	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3336.0	0	SC	0	1.5476	0	34.6615	0	2.47700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3337.0	0	SC	0	1.5475	0	34.6614	0	2.47728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3338.0	0	SC	0	1.5472	0	34.6615	0	2.47787	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3339.0	0	SC	0	1.5469	0	34.6615	0	2.47811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3340.0	0	SC	0	1.5466	0	34.6615	0	2.47790	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3341.0	0	SC	0	1.5465	0	34.6616	0	2.47876	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3342.0	0	SC	0	1.5465	0	34.6615	0	2.47912	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3343.0	0	SC	0	1.5463	0	34.6616	0	2.47955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3344.0	0	SC	0	1.5461	0	34.6616	0	2.48014	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3345.0	0	SC	0	1.5459	0	34.6616	0	2.48031	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3346.0	0	SC	0	1.5460	0	34.6616	0	2.48074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3347.0	0	SC	0	1.5457	0	34.6617	0	2.48129	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3348.0	0	SC	0	1.5455	0	34.6618	0	2.48155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3349.0	0	SC	0	1.5452	0	34.6619	0	2.48193	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3350.0	0	SC	0	1.5449	0	34.6619	0	2.48234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3351.0	0	SC	0	1.5443	0	34.6619	0	2.48295	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3352.0	0	SC	0	1.5442	0	34.6620	0	2.48327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3353.0	0	SC	0	1.5442	0	34.6619	0	2.48313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3354.0	0	SC	0	1.5440	0	34.6620	0	2.48385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3355.0	0	SC	0	1.5439	0	34.6620	0	2.48426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3356.0	0	SC	0	1.5440	0	34.6620	0	2.48442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3357.0	0	SC	0	1.5438	0	34.6621	0	2.48473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3358.0	0	SC	0	1.5436	0	34.6621	0	2.48536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3359.0	0	SC	0	1.5431	0	34.6621	0	2.48643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3360.0	0	SC	0	1.5428	0	34.6622	0	2.48640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3361.0	0	SC	0	1.5426	0	34.6622	0	2.48681	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3362.0	0	SC	0	1.5427	0	34.6621	0	2.48725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3363.0	0	SC	0	1.5426	0	34.6623	0	2.48685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3364.0	0	SC	0	1.5424	0	34.6623	0	2.48756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3365.0	0	SC	0	1.5420	0	34.6623	0	2.48800	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3366.0	0	SC	0	1.5418	0	34.6622	0	2.48893	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3367.0	0	SC	0	1.5415	0	34.6624	0	2.48899	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3368.0	0	SC	0	1.5412	0	34.6624	0	2.48944	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3369.0	0	SC	0	1.5412	0	34.6625	0	2.48992	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3370.0	0	SC	0	1.5411	0	34.6624	0	2.49005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3371.0	0	SC	0	1.5412	0	34.6624	0	2.49063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3372.0	0	SC	0	1.5412	0	34.6625	0	2.49090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3373.0	0	SC	0	1.5411	0	34.6626	0	2.49128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3374.0	0	SC	0	1.5409	0	34.6625	0	2.49165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3375.0	0	SC	0	1.5410	0	34.6624	0	2.49210	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3376.0	0	SC	0	1.5409	0	34.6625	0	2.49253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3377.0	0	SC	0	1.5409	0	34.6624	0	2.49300	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3378.0	0	SC	0	1.5409	0	34.6625	0	2.49315	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3379.0	0	SC	0	1.5408	0	34.6626	0	2.49268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3380.0	0	SC	0	1.5410	0	34.6625	0	2.49390	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3381.0	0	SC	0	1.5410	0	34.6626	0	2.49381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3382.0	0	SC	0	1.5411	0	34.6626	0	2.49439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3383.0	0	SC	0	1.5411	0	34.6626	0	2.49391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3384.0	0	SC	0	1.5410	0	34.6626	0	2.49661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3385.0	0	SC	0	1.5410	0	34.6626	0	2.49576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3386.0	0	SC	0	1.5411	0	34.6625	0	2.49681	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3387.0	0	SC	0	1.5409	0	34.6625	0	2.49703	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3388.0	0	SC	0	1.5407	0	34.6627	0	2.49708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3389.0	0	SC	0	1.5407	0	34.6626	0	2.49505	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3390.0	0	SC	0	1.5408	0	34.6627	0	2.49793	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3391.0	0	SC	0	1.5407	0	34.6627	0	2.49766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3392.0	0	SC	0	1.5405	0	34.6627	0	2.49805	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3393.0	0	SC	0	1.5406	0	34.6627	0	2.49878	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3394.0	0	SC	0	1.5403	0	34.6627	0	2.49939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3395.0	0	SC	0	1.5401	0	34.6628	0	2.49975	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3396.0	0	SC	0	1.5399	0	34.6629	0	2.50012	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3397.0	0	SC	0	1.5397	0	34.6628	0	2.50042	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3398.0	0	SC	0	1.5395	0	34.6630	0	2.50109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3399.0	0	SC	0	1.5395	0	34.6630	0	2.50138	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3400.0	0	SC	0	1.5394	0	34.6630	0	2.50155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3401.0	0	SC	0	1.5395	0	34.6630	0	2.50194	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3402.0	0	SC	0	1.5393	0	34.6629	0	2.50224	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3403.0	0	SC	0	1.5390	0	34.6631	0	2.50278	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3404.0	0	SC	0	1.5390	0	34.6630	0	2.50330	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3405.0	0	SC	0	1.5388	0	34.6630	0	2.50345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3406.0	0	SC	0	1.5388	0	34.6631	0	2.50391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3407.0	0	SC	0	1.5389	0	34.6631	0	2.50441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3408.0	0	SC	0	1.5389	0	34.6632	0	2.50468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3409.0	0	SC	0	1.5389	0	34.6632	0	2.50519	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3410.0	0	SC	0	1.5391	0	34.6631	0	2.50516	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3411.0	0	SC	0	1.5390	0	34.6632	0	2.50597	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3412.0	0	SC	0	1.5392	0	34.6632	0	2.50603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3413.0	0	SC	0	1.5393	0	34.6631	0	2.50679	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3414.0	0	SC	0	1.5394	0	34.6631	0	2.50721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3415.0	0	SC	0	1.5395	0	34.6631	0	2.50789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3416.0	0	SC	0	1.5394	0	34.6632	0	2.50832	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3417.0	0	SC	0	1.5396	0	34.6632	0	2.50789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3418.0	0	SC	0	1.5396	0	34.6632	0	2.50752	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3419.0	0	SC	0	1.5398	0	34.6631	0	2.50874	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3420.0	0	SC	0	1.5398	0	34.6631	0	2.50967	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3421.0	0	SC	0	1.5396	0	34.6631	0	2.51023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3422.0	0	SC	0	1.5396	0	34.6631	0	2.51040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3423.0	0	SC	0	1.5397	0	34.6631	0	2.50902	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3424.0	0	SC	0	1.5397	0	34.6631	0	2.51072	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3425.0	0	SC	0	1.5394	0	34.6633	0	2.51112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3426.0	0	SC	0	1.5394	0	34.6632	0	2.51163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3427.0	0	SC	0	1.5392	0	34.6632	0	2.51275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3428.0	0	SC	0	1.5390	0	34.6634	0	2.51276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3429.0	0	SC	0	1.5389	0	34.6633	0	2.51320	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3430.0	0	SC	0	1.5390	0	34.6633	0	2.51358	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3431.0	0	SC	0	1.5388	0	34.6633	0	2.51388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3432.0	0	SC	0	1.5384	0	34.6634	0	2.51449	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3433.0	0	SC	0	1.5380	0	34.6635	0	2.51466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3434.0	0	SC	0	1.5377	0	34.6635	0	2.51467	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3435.0	0	SC	0	1.5376	0	34.6635	0	2.51482	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3436.0	0	SC	0	1.5372	0	34.6635	0	2.51485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3437.0	0	SC	0	1.5368	0	34.6636	0	2.51634	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3438.0	0	SC	0	1.5366	0	34.6635	0	2.51743	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3439.0	0	SC	0	1.5364	0	34.6636	0	2.51837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3440.0	0	SC	0	1.5354	0	34.6639	0	2.52015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3441.0	0	SC	0	1.5347	0	34.6638	0	2.51848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3442.0	0	SC	0	1.5340	0	34.6640	0	2.52041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3443.0	0	SC	0	1.5339	0	34.6640	0	2.52083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3444.0	0	SC	0	1.5339	0	34.6639	0	2.52229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3445.0	0	SC	0	1.5338	0	34.6640	0	2.52367	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3446.0	0	SC	0	1.5336	0	34.6641	0	2.52338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3447.0	0	SC	0	1.5335	0	34.6641	0	2.52314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3448.0	0	SC	0	1.5331	0	34.6642	0	2.52537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3449.0	0	SC	0	1.5331	0	34.6640	0	2.52491	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3450.0	0	SC	0	1.5329	0	34.6641	0	2.52741	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3451.0	0	SC	0	1.5327	0	34.6642	0	2.52708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3452.0	0	SC	0	1.5323	0	34.6642	0	2.52734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3453.0	0	SC	0	1.5317	0	34.6642	0	2.52715	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3454.0	0	SC	0	1.5316	0	34.6642	0	2.52869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3455.0	0	SC	0	1.5316	0	34.6642	0	2.52617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3456.0	0	SC	0	1.5316	0	34.6643	0	2.52651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3457.0	0	SC	0	1.5317	0	34.6642	0	2.52712	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3458.0	0	SC	0	1.5317	0	34.6643	0	2.52445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3459.0	0	SC	0	1.5316	0	34.6643	0	2.52896	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3460.0	0	SC	0	1.5317	0	34.6642	0	2.52739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3461.0	0	SC	0	1.5316	0	34.6643	0	2.52812	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3462.0	0	SC	0	1.5319	0	34.6641	0	2.53011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3463.0	0	SC	0	1.5317	0	34.6644	0	2.53172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3464.0	0	SC	0	1.5317	0	34.6644	0	2.53429	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3465.0	0	SC	0	1.5315	0	34.6644	0	2.53513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3466.0	0	SC	0	1.5312	0	34.6643	0	2.53688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3467.0	0	SC	0	1.5307	0	34.6644	0	2.53717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3468.0	0	SC	0	1.5303	0	34.6644	0	2.53670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3469.0	0	SC	0	1.5295	0	34.6645	0	2.53899	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3470.0	0	SC	0	1.5292	0	34.6647	0	2.53973	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3471.0	0	SC	0	1.5289	0	34.6648	0	2.53946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3472.0	0	SC	0	1.5289	0	34.6647	0	2.53751	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3473.0	0	SC	0	1.5288	0	34.6647	0	2.53570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3474.0	0	SC	0	1.5289	0	34.6647	0	2.53565	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3475.0	0	SC	0	1.5290	0	34.6647	0	2.53737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3476.0	0	SC	0	1.5291	0	34.6647	0	2.53498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3477.0	0	SC	0	1.5290	0	34.6648	0	2.53468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3478.0	0	SC	0	1.5290	0	34.6647	0	2.53673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3479.0	0	SC	0	1.5290	0	34.6648	0	2.53832	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3480.0	0	SC	0	1.5289	0	34.6648	0	2.53734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3481.0	0	SC	0	1.5287	0	34.6649	0	2.53768	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3482.0	0	SC	0	1.5287	0	34.6649	0	2.53966	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3483.0	0	SC	0	1.5285	0	34.6648	0	2.54083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3484.0	0	SC	0	1.5283	0	34.6648	0	2.54213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3485.0	0	SC	0	1.5281	0	34.6649	0	2.53817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3486.0	0	SC	0	1.5282	0	34.6649	0	2.53938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3487.0	0	SC	0	1.5280	0	34.6651	0	2.53789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3488.0	0	SC	0	1.5280	0	34.6649	0	2.53797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3489.0	0	SC	0	1.5280	0	34.6649	0	2.53824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3490.0	0	SC	0	1.5281	0	34.6650	0	2.53824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3491.0	0	SC	0	1.5279	0	34.6650	0	2.53877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3492.0	0	SC	0	1.5279	0	34.6650	0	2.53898	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3493.0	0	SC	0	1.5278	0	34.6650	0	2.53874	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3494.0	0	SC	0	1.5278	0	34.6650	0	2.53956	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3495.0	0	SC	0	1.5278	0	34.6650	0	2.53938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3496.0	0	SC	0	1.5277	0	34.6653	0	2.54029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3497.0	0	SC	0	1.5276	0	34.6651	0	2.54029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3498.0	0	SC	0	1.5274	0	34.6652	0	2.54120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3499.0	0	SC	0	1.5272	0	34.6652	0	2.54116	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3500.0	0	SC	0	1.5271	0	34.6652	0	2.54150	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3501.0	0	SC	0	1.5269	0	34.6653	0	2.54191	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3502.0	0	SC	0	1.5269	0	34.6652	0	2.54214	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3503.0	0	SC	0	1.5267	0	34.6654	0	2.54240	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3504.0	0	SC	0	1.5266	0	34.6654	0	2.54283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3505.0	0	SC	0	1.5266	0	34.6653	0	2.54326	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3506.0	0	SC	0	1.5268	0	34.6653	0	2.54421	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3507.0	0	SC	0	1.5267	0	34.6654	0	2.54397	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3508.0	0	SC	0	1.5268	0	34.6653	0	2.54448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3509.0	0	SC	0	1.5267	0	34.6654	0	2.54483	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3510.0	0	SC	0	1.5267	0	34.6654	0	2.54573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3511.0	0	SC	0	1.5265	0	34.6654	0	2.54557	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3512.0	0	SC	0	1.5262	0	34.6654	0	2.54611	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3513.0	0	SC	0	1.5261	0	34.6655	0	2.54644	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3514.0	0	SC	0	1.5262	0	34.6654	0	2.54665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3515.0	0	SC	0	1.5262	0	34.6655	0	2.54708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3516.0	0	SC	0	1.5263	0	34.6654	0	2.54753	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3517.0	0	SC	0	1.5263	0	34.6655	0	2.54842	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3518.0	0	SC	0	1.5265	0	34.6654	0	2.54829	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3519.0	0	SC	0	1.5265	0	34.6655	0	2.54867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3520.0	0	SC	0	1.5266	0	34.6655	0	2.54895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3521.0	0	SC	0	1.5267	0	34.6656	0	2.54967	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3522.0	0	SC	0	1.5268	0	34.6655	0	2.54987	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3523.0	0	SC	0	1.5268	0	34.6655	0	2.55084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3524.0	0	SC	0	1.5269	0	34.6656	0	2.55077	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3525.0	0	SC	0	1.5269	0	34.6656	0	2.55057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3526.0	0	SC	0	1.5270	0	34.6654	0	2.55140	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3527.0	0	SC	0	1.5268	0	34.6655	0	2.55177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3528.0	0	SC	0	1.5267	0	34.6656	0	2.55215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3529.0	0	SC	0	1.5264	0	34.6656	0	2.55205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3530.0	0	SC	0	1.5259	0	34.6656	0	2.55283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3531.0	0	SC	0	1.5258	0	34.6656	0	2.55267	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3532.0	0	SC	0	1.5258	0	34.6657	0	2.55352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3533.0	0	SC	0	1.5257	0	34.6656	0	2.55446	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3534.0	0	SC	0	1.5257	0	34.6657	0	2.55426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3535.0	0	SC	0	1.5258	0	34.6656	0	2.55487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3536.0	0	SC	0	1.5259	0	34.6657	0	2.55570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3537.0	0	SC	0	1.5260	0	34.6656	0	2.55566	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3538.0	0	SC	0	1.5260	0	34.6656	0	2.55625	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3539.0	0	SC	0	1.5261	0	34.6656	0	2.55659	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3540.0	0	SC	0	1.5259	0	34.6657	0	2.55684	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3541.0	0	SC	0	1.5258	0	34.6659	0	2.55662	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3542.0	0	SC	0	1.5257	0	34.6658	0	2.55752	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3543.0	0	SC	0	1.5258	0	34.6658	0	2.55777	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3544.0	0	SC	0	1.5257	0	34.6657	0	2.55815	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3545.0	0	SC	0	1.5255	0	34.6658	0	2.55872	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3546.0	0	SC	0	1.5253	0	34.6659	0	2.55911	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3547.0	0	SC	0	1.5253	0	34.6657	0	2.55935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3548.0	0	SC	0	1.5251	0	34.6659	0	2.55987	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3549.0	0	SC	0	1.5250	0	34.6659	0	2.56035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3550.0	0	SC	0	1.5250	0	34.6659	0	2.56125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3551.0	0	SC	0	1.5247	0	34.6661	0	2.56076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3552.0	0	SC	0	1.5246	0	34.6659	0	2.56170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3553.0	0	SC	0	1.5247	0	34.6660	0	2.56179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3554.0	0	SC	0	1.5247	0	34.6659	0	2.56205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3555.0	0	SC	0	1.5245	0	34.6660	0	2.56207	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3556.0	0	SC	0	1.5245	0	34.6660	0	2.56356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3557.0	0	SC	0	1.5245	0	34.6660	0	2.56333	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3558.0	0	SC	0	1.5246	0	34.6661	0	2.56364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3559.0	0	SC	0	1.5242	0	34.6660	0	2.56427	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3560.0	0	SC	0	1.5239	0	34.6661	0	2.56461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3561.0	0	SC	0	1.5238	0	34.6662	0	2.56558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3562.0	0	SC	0	1.5234	0	34.6664	0	2.56551	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3563.0	0	SC	0	1.5233	0	34.6662	0	2.56598	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3564.0	0	SC	0	1.5232	0	34.6663	0	2.56612	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3565.0	0	SC	0	1.5233	0	34.6662	0	2.56651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3566.0	0	SC	0	1.5231	0	34.6662	0	2.56697	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3567.0	0	SC	0	1.5230	0	34.6663	0	2.56792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3568.0	0	SC	0	1.5228	0	34.6664	0	2.56790	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3569.0	0	SC	0	1.5227	0	34.6664	0	2.56832	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3570.0	0	SC	0	1.5226	0	34.6664	0	2.56867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3571.0	0	SC	0	1.5226	0	34.6665	0	2.56897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3572.0	0	SC	0	1.5225	0	34.6665	0	2.56937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3573.0	0	SC	0	1.5226	0	34.6665	0	2.56974	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3574.0	0	SC	0	1.5225	0	34.6664	0	2.57017	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3575.0	0	SC	0	1.5225	0	34.6665	0	2.57055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3576.0	0	SC	0	1.5225	0	34.6664	0	2.57089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3577.0	0	SC	0	1.5226	0	34.6664	0	2.57114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3578.0	0	SC	0	1.5225	0	34.6665	0	2.57151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3579.0	0	SC	0	1.5223	0	34.6665	0	2.57204	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3580.0	0	SC	0	1.5222	0	34.6664	0	2.57302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3581.0	0	SC	0	1.5219	0	34.6667	0	2.57296	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3582.0	0	SC	0	1.5218	0	34.6666	0	2.57346	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3583.0	0	SC	0	1.5216	0	34.6666	0	2.57390	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3584.0	0	SC	0	1.5217	0	34.6665	0	2.57422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3585.0	0	SC	0	1.5218	0	34.6665	0	2.57415	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3586.0	0	SC	0	1.5219	0	34.6665	0	2.57487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3587.0	0	SC	0	1.5217	0	34.6666	0	2.57458	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3588.0	0	SC	0	1.5216	0	34.6667	0	2.57536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3589.0	0	SC	0	1.5216	0	34.6667	0	2.57603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3590.0	0	SC	0	1.5217	0	34.6665	0	2.57680	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3591.0	0	SC	0	1.5216	0	34.6666	0	2.57675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3592.0	0	SC	0	1.5216	0	34.6666	0	2.57668	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3593.0	0	SC	0	1.5212	0	34.6668	0	2.57765	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3594.0	0	SC	0	1.5211	0	34.6667	0	2.57789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3595.0	0	SC	0	1.5211	0	34.6667	0	2.57893	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3596.0	0	SC	0	1.5208	0	34.6668	0	2.57888	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3597.0	0	SC	0	1.5204	0	34.6668	0	2.57932	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3598.0	0	SC	0	1.5202	0	34.6668	0	2.57973	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3599.0	0	SC	0	1.5200	0	34.6669	0	2.58062	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3600.0	0	SC	0	1.5200	0	34.6669	0	2.58055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3601.0	0	SC	0	1.5199	0	34.6671	0	2.58098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3602.0	0	SC	0	1.5196	0	34.6670	0	2.58136	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3603.0	0	SC	0	1.5193	0	34.6671	0	2.58181	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3604.0	0	SC	0	1.5193	0	34.6671	0	2.58264	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3605.0	0	SC	0	1.5192	0	34.6671	0	2.58275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3606.0	0	SC	0	1.5191	0	34.6671	0	2.58302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3607.0	0	SC	0	1.5189	0	34.6671	0	2.58417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3608.0	0	SC	0	1.5189	0	34.6671	0	2.58396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3609.0	0	SC	0	1.5188	0	34.6671	0	2.58442	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3610.0	0	SC	0	1.5188	0	34.6671	0	2.58485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3611.0	0	SC	0	1.5188	0	34.6671	0	2.58508	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3612.0	0	SC	0	1.5188	0	34.6672	0	2.58548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3613.0	0	SC	0	1.5189	0	34.6670	0	2.58590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3614.0	0	SC	0	1.5187	0	34.6671	0	2.58640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3615.0	0	SC	0	1.5187	0	34.6671	0	2.58674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3616.0	0	SC	0	1.5183	0	34.6672	0	2.58713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3617.0	0	SC	0	1.5183	0	34.6673	0	2.58745	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3618.0	0	SC	0	1.5181	0	34.6673	0	2.58782	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3619.0	0	SC	0	1.5178	0	34.6673	0	2.58818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3620.0	0	SC	0	1.5174	0	34.6674	0	2.58856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3621.0	0	SC	0	1.5175	0	34.6675	0	2.58965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3622.0	0	SC	0	1.5172	0	34.6675	0	2.58963	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3623.0	0	SC	0	1.5169	0	34.6676	0	2.58999	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3624.0	0	SC	0	1.5168	0	34.6674	0	2.59028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3625.0	0	SC	0	1.5167	0	34.6675	0	2.59087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3626.0	0	SC	0	1.5167	0	34.6676	0	2.59099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3627.0	0	SC	0	1.5168	0	34.6676	0	2.59209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3628.0	0	SC	0	1.5170	0	34.6675	0	2.59146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3629.0	0	SC	0	1.5170	0	34.6675	0	2.59309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3630.0	0	SC	0	1.5170	0	34.6675	0	2.59243	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3631.0	0	SC	0	1.5169	0	34.6675	0	2.59300	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3632.0	0	SC	0	1.5168	0	34.6676	0	2.59293	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3633.0	0	SC	0	1.5168	0	34.6676	0	2.59378	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3634.0	0	SC	0	1.5169	0	34.6676	0	2.59425	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3635.0	0	SC	0	1.5168	0	34.6677	0	2.59439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3636.0	0	SC	0	1.5169	0	34.6675	0	2.59498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3637.0	0	SC	0	1.5169	0	34.6677	0	2.59551	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3638.0	0	SC	0	1.5169	0	34.6676	0	2.59633	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3639.0	0	SC	0	1.5168	0	34.6676	0	2.59639	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3640.0	0	SC	0	1.5169	0	34.6676	0	2.59699	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3641.0	0	SC	0	1.5169	0	34.6676	0	2.59727	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3642.0	0	SC	0	1.5170	0	34.6676	0	2.59735	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3643.0	0	SC	0	1.5168	0	34.6676	0	2.59817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3644.0	0	SC	0	1.5169	0	34.6675	0	2.59783	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3645.0	0	SC	0	1.5169	0	34.6677	0	2.59743	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3646.0	0	SC	0	1.5164	0	34.6678	0	2.59813	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3647.0	0	SC	0	1.5164	0	34.6676	0	2.59890	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3648.0	0	SC	0	1.5163	0	34.6678	0	2.59946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3649.0	0	SC	0	1.5160	0	34.6678	0	2.60098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3650.0	0	SC	0	1.5160	0	34.6677	0	2.60106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3651.0	0	SC	0	1.5158	0	34.6679	0	2.60105	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3652.0	0	SC	0	1.5157	0	34.6679	0	2.60122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3653.0	0	SC	0	1.5154	0	34.6679	0	2.60183	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3654.0	0	SC	0	1.5150	0	34.6680	0	2.60164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3655.0	0	SC	0	1.5149	0	34.6680	0	2.60258	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3656.0	0	SC	0	1.5145	0	34.6680	0	2.60311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3657.0	0	SC	0	1.5145	0	34.6679	0	2.60359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3658.0	0	SC	0	1.5143	0	34.6679	0	2.60411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3659.0	0	SC	0	1.5142	0	34.6680	0	2.60440	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3660.0	0	SC	0	1.5144	0	34.6680	0	2.60485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3661.0	0	SC	0	1.5140	0	34.6680	0	2.60525	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3662.0	0	SC	0	1.5137	0	34.6682	0	2.60573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3663.0	0	SC	0	1.5134	0	34.6682	0	2.60612	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3664.0	0	SC	0	1.5133	0	34.6682	0	2.60648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3665.0	0	SC	0	1.5133	0	34.6682	0	2.60694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3666.0	0	SC	0	1.5131	0	34.6682	0	2.60736	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3667.0	0	SC	0	1.5128	0	34.6682	0	2.60774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3668.0	0	SC	0	1.5127	0	34.6682	0	2.60818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3669.0	0	SC	0	1.5128	0	34.6683	0	2.60856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3670.0	0	SC	0	1.5126	0	34.6683	0	2.60895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3671.0	0	SC	0	1.5123	0	34.6684	0	2.60953	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3672.0	0	SC	0	1.5120	0	34.6683	0	2.60991	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3673.0	0	SC	0	1.5119	0	34.6684	0	2.61025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3674.0	0	SC	0	1.5120	0	34.6685	0	2.61011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3675.0	0	SC	0	1.5121	0	34.6685	0	2.61088	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3676.0	0	SC	0	1.5122	0	34.6684	0	2.61123	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3677.0	0	SC	0	1.5121	0	34.6685	0	2.61161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3678.0	0	SC	0	1.5122	0	34.6683	0	2.61228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3679.0	0	SC	0	1.5122	0	34.6685	0	2.61257	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3680.0	0	SC	0	1.5123	0	34.6684	0	2.61283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3681.0	0	SC	0	1.5123	0	34.6685	0	2.61281	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3682.0	0	SC	0	1.5124	0	34.6684	0	2.61372	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3683.0	0	SC	0	1.5123	0	34.6685	0	2.61468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3684.0	0	SC	0	1.5123	0	34.6685	0	2.61398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3685.0	0	SC	0	1.5123	0	34.6685	0	2.61487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3686.0	0	SC	0	1.5123	0	34.6685	0	2.61461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3687.0	0	SC	0	1.5123	0	34.6685	0	2.61529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3688.0	0	SC	0	1.5122	0	34.6685	0	2.61632	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3689.0	0	SC	0	1.5121	0	34.6685	0	2.61644	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3690.0	0	SC	0	1.5117	0	34.6686	0	2.61763	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3691.0	0	SC	0	1.5115	0	34.6686	0	2.61749	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3692.0	0	SC	0	1.5117	0	34.6685	0	2.61729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3693.0	0	SC	0	1.5116	0	34.6685	0	2.61816	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3694.0	0	SC	0	1.5117	0	34.6684	0	2.61837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3695.0	0	SC	0	1.5116	0	34.6687	0	2.61888	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3696.0	0	SC	0	1.5114	0	34.6687	0	2.61933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3697.0	0	SC	0	1.5106	0	34.6688	0	2.61927	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3698.0	0	SC	0	1.5103	0	34.6688	0	2.62026	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3699.0	0	SC	0	1.5101	0	34.6689	0	2.62057	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3700.0	0	SC	0	1.5100	0	34.6688	0	2.62086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3701.0	0	SC	0	1.5098	0	34.6689	0	2.62074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3702.0	0	SC	0	1.5096	0	34.6689	0	2.62164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3703.0	0	SC	0	1.5093	0	34.6690	0	2.62196	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3704.0	0	SC	0	1.5091	0	34.6691	0	2.62230	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3705.0	0	SC	0	1.5089	0	34.6691	0	2.62336	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3706.0	0	SC	0	1.5088	0	34.6691	0	2.62341	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3707.0	0	SC	0	1.5089	0	34.6691	0	2.62450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3708.0	0	SC	0	1.5090	0	34.6691	0	2.62456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3709.0	0	SC	0	1.5090	0	34.6691	0	2.62495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3710.0	0	SC	0	1.5090	0	34.6690	0	2.62465	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3711.0	0	SC	0	1.5090	0	34.6691	0	2.62534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3712.0	0	SC	0	1.5089	0	34.6691	0	2.62514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3713.0	0	SC	0	1.5091	0	34.6691	0	2.62598	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3714.0	0	SC	0	1.5092	0	34.6691	0	2.62642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3715.0	0	SC	0	1.5094	0	34.6690	0	2.62685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3716.0	0	SC	0	1.5092	0	34.6691	0	2.62734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3717.0	0	SC	0	1.5092	0	34.6691	0	2.62774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3718.0	0	SC	0	1.5091	0	34.6692	0	2.62815	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3719.0	0	SC	0	1.5089	0	34.6693	0	2.62837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3720.0	0	SC	0	1.5088	0	34.6692	0	2.62885	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3721.0	0	SC	0	1.5088	0	34.6693	0	2.62929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3722.0	0	SC	0	1.5088	0	34.6691	0	2.63041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3723.0	0	SC	0	1.5083	0	34.6693	0	2.63034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3724.0	0	SC	0	1.5081	0	34.6693	0	2.63090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3725.0	0	SC	0	1.5081	0	34.6693	0	2.63065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3726.0	0	SC	0	1.5080	0	34.6692	0	2.63122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3727.0	0	SC	0	1.5080	0	34.6693	0	2.63081	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3728.0	0	SC	0	1.5080	0	34.6693	0	2.63218	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3729.0	0	SC	0	1.5080	0	34.6694	0	2.63225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3730.0	0	SC	0	1.5078	0	34.6694	0	2.63379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3731.0	0	SC	0	1.5076	0	34.6694	0	2.63417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3732.0	0	SC	0	1.5076	0	34.6694	0	2.63464	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3733.0	0	SC	0	1.5077	0	34.6694	0	2.63452	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3734.0	0	SC	0	1.5077	0	34.6695	0	2.63482	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3735.0	0	SC	0	1.5077	0	34.6695	0	2.63513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3736.0	0	SC	0	1.5077	0	34.6695	0	2.63540	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3737.0	0	SC	0	1.5075	0	34.6694	0	2.63585	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3738.0	0	SC	0	1.5073	0	34.6695	0	2.63634	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3739.0	0	SC	0	1.5072	0	34.6696	0	2.63669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3740.0	0	SC	0	1.5071	0	34.6695	0	2.63653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3741.0	0	SC	0	1.5069	0	34.6694	0	2.63740	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3742.0	0	SC	0	1.5066	0	34.6696	0	2.63776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3743.0	0	SC	0	1.5065	0	34.6697	0	2.63812	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3744.0	0	SC	0	1.5063	0	34.6697	0	2.63861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3745.0	0	SC	0	1.5062	0	34.6696	0	2.63908	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3746.0	0	SC	0	1.5060	0	34.6697	0	2.63930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3747.0	0	SC	0	1.5058	0	34.6696	0	2.63981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3748.0	0	SC	0	1.5055	0	34.6696	0	2.64026	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3749.0	0	SC	0	1.5054	0	34.6697	0	2.64126	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3750.0	0	SC	0	1.5051	0	34.6698	0	2.64122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3751.0	0	SC	0	1.5048	0	34.6699	0	2.64184	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3752.0	0	SC	0	1.5045	0	34.6700	0	2.64226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3753.0	0	SC	0	1.5046	0	34.6698	0	2.64251	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3754.0	0	SC	0	1.5043	0	34.6698	0	2.64255	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3755.0	0	SC	0	1.5040	0	34.6700	0	2.64371	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3756.0	0	SC	0	1.5038	0	34.6700	0	2.64344	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3757.0	0	SC	0	1.5038	0	34.6700	0	2.64388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3758.0	0	SC	0	1.5038	0	34.6699	0	2.64360	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3759.0	0	SC	0	1.5035	0	34.6701	0	2.64386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3760.0	0	SC	0	1.5035	0	34.6700	0	2.64454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3761.0	0	SC	0	1.5035	0	34.6701	0	2.64537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3762.0	0	SC	0	1.5033	0	34.6701	0	2.64509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3763.0	0	SC	0	1.5034	0	34.6701	0	2.64667	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3764.0	0	SC	0	1.5034	0	34.6702	0	2.64713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3765.0	0	SC	0	1.5035	0	34.6700	0	2.64604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3766.0	0	SC	0	1.5035	0	34.6700	0	2.64798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3767.0	0	SC	0	1.5035	0	34.6701	0	2.64964	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3768.0	0	SC	0	1.5032	0	34.6701	0	2.65009	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3769.0	0	SC	0	1.5028	0	34.6702	0	2.64722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3770.0	0	SC	0	1.5027	0	34.6701	0	2.64607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3771.0	0	SC	0	1.5027	0	34.6702	0	2.64541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3772.0	0	SC	0	1.5028	0	34.6703	0	2.64627	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3773.0	0	SC	0	1.5028	0	34.6702	0	2.64526	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3774.0	0	SC	0	1.5029	0	34.6701	0	2.64473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3775.0	0	SC	0	1.5029	0	34.6702	0	2.64484	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3776.0	0	SC	0	1.5031	0	34.6702	0	2.64341	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3777.0	0	SC	0	1.5031	0	34.6702	0	2.64393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3778.0	0	SC	0	1.5031	0	34.6703	0	2.64411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3779.0	0	SC	0	1.5031	0	34.6702	0	2.64379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3780.0	0	SC	0	1.5031	0	34.6702	0	2.64430	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3781.0	0	SC	0	1.5031	0	34.6703	0	2.64451	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3782.0	0	SC	0	1.5032	0	34.6702	0	2.64480	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3783.0	0	SC	0	1.5031	0	34.6702	0	2.64520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3784.0	0	SC	0	1.5029	0	34.6703	0	2.64561	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3785.0	0	SC	0	1.5029	0	34.6703	0	2.64601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3786.0	0	SC	0	1.5030	0	34.6702	0	2.64632	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3787.0	0	SC	0	1.5030	0	34.6704	0	2.64667	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3788.0	0	SC	0	1.5031	0	34.6703	0	2.64711	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3789.0	0	SC	0	1.5031	0	34.6703	0	2.64810	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3790.0	0	SC	0	1.5034	0	34.6703	0	2.64799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3791.0	0	SC	0	1.5033	0	34.6704	0	2.64838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3792.0	0	SC	0	1.5034	0	34.6704	0	2.64877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3793.0	0	SC	0	1.5033	0	34.6704	0	2.64908	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3794.0	0	SC	0	1.5035	0	34.6702	0	2.64951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3795.0	0	SC	0	1.5033	0	34.6703	0	2.65052	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3796.0	0	SC	0	1.5029	0	34.6704	0	2.65046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3797.0	0	SC	0	1.5026	0	34.6704	0	2.65079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3798.0	0	SC	0	1.5023	0	34.6705	0	2.65111	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3799.0	0	SC	0	1.5023	0	34.6704	0	2.65146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3800.0	0	SC	0	1.5018	0	34.6705	0	2.65252	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3801.0	0	SC	0	1.5018	0	34.6705	0	2.65289	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3802.0	0	SC	0	1.5014	0	34.6706	0	2.65294	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3803.0	0	SC	0	1.5015	0	34.6706	0	2.65348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3804.0	0	SC	0	1.5016	0	34.6705	0	2.65432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3805.0	0	SC	0	1.5015	0	34.6705	0	2.65417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3806.0	0	SC	0	1.5010	0	34.6708	0	2.65463	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3807.0	0	SC	0	1.5010	0	34.6707	0	2.65500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3808.0	0	SC	0	1.5008	0	34.6707	0	2.65535	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3809.0	0	SC	0	1.5008	0	34.6708	0	2.65575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3810.0	0	SC	0	1.5008	0	34.6707	0	2.65611	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3811.0	0	SC	0	1.5009	0	34.6707	0	2.65651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3812.0	0	SC	0	1.5010	0	34.6706	0	2.65678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3813.0	0	SC	0	1.5011	0	34.6707	0	2.65722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3814.0	0	SC	0	1.5012	0	34.6706	0	2.65766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3815.0	0	SC	0	1.5012	0	34.6707	0	2.65869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3816.0	0	SC	0	1.5013	0	34.6706	0	2.65870	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3817.0	0	SC	0	1.5012	0	34.6707	0	2.65910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3818.0	0	SC	0	1.5012	0	34.6708	0	2.65893	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3819.0	0	SC	0	1.5012	0	34.6708	0	2.65979	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3820.0	0	SC	0	1.5013	0	34.6708	0	2.66006	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3821.0	0	SC	0	1.5013	0	34.6708	0	2.66036	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3822.0	0	SC	0	1.5015	0	34.6707	0	2.66097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3823.0	0	SC	0	1.5016	0	34.6708	0	2.66129	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3824.0	0	SC	0	1.5016	0	34.6708	0	2.66158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3825.0	0	SC	0	1.5017	0	34.6708	0	2.66155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3826.0	0	SC	0	1.5019	0	34.6707	0	2.66250	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3827.0	0	SC	0	1.5020	0	34.6707	0	2.66279	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3828.0	0	SC	0	1.5020	0	34.6707	0	2.66269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3829.0	0	SC	0	1.5020	0	34.6708	0	2.66368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3830.0	0	SC	0	1.5020	0	34.6708	0	2.66412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3831.0	0	SC	0	1.5020	0	34.6708	0	2.66380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3832.0	0	SC	0	1.5019	0	34.6708	0	2.66477	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3833.0	0	SC	0	1.5020	0	34.6708	0	2.66466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3834.0	0	SC	0	1.5020	0	34.6709	0	2.66555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3835.0	0	SC	0	1.5019	0	34.6709	0	2.66595	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3836.0	0	SC	0	1.5018	0	34.6709	0	2.66583	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3837.0	0	SC	0	1.5017	0	34.6709	0	2.66693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3838.0	0	SC	0	1.5016	0	34.6710	0	2.66725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3839.0	0	SC	0	1.5016	0	34.6709	0	2.66756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3840.0	0	SC	0	1.5015	0	34.6711	0	2.66763	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3841.0	0	SC	0	1.5015	0	34.6710	0	2.66852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3842.0	0	SC	0	1.5012	0	34.6710	0	2.66892	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3843.0	0	SC	0	1.5011	0	34.6710	0	2.66880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3844.0	0	SC	0	1.5009	0	34.6710	0	2.66986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3845.0	0	SC	0	1.5009	0	34.6712	0	2.67013	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3846.0	0	SC	0	1.5012	0	34.6711	0	2.67054	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3847.0	0	SC	0	1.5012	0	34.6712	0	2.67056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3848.0	0	SC	0	1.5013	0	34.6710	0	2.67119	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3849.0	0	SC	0	1.5015	0	34.6710	0	2.67115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3850.0	0	SC	0	1.5015	0	34.6711	0	2.67147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3851.0	0	SC	0	1.5016	0	34.6711	0	2.67228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3852.0	0	SC	0	1.5016	0	34.6711	0	2.67213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3853.0	0	SC	0	1.5015	0	34.6710	0	2.67327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3854.0	0	SC	0	1.5013	0	34.6712	0	2.67364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3855.0	0	SC	0	1.5014	0	34.6711	0	2.67420	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3856.0	0	SC	0	1.5009	0	34.6712	0	2.67438	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3857.0	0	SC	0	1.5013	0	34.6711	0	2.67503	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3858.0	0	SC	0	1.5011	0	34.6711	0	2.67475	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3859.0	0	SC	0	1.5008	0	34.6711	0	2.67451	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3860.0	0	SC	0	1.5005	0	34.6713	0	2.67600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3861.0	0	SC	0	1.5003	0	34.6713	0	2.67635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3862.0	0	SC	0	1.5002	0	34.6712	0	2.67708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3863.0	0	SC	0	1.5000	0	34.6712	0	2.67722	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3864.0	0	SC	0	1.4998	0	34.6714	0	2.67827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3865.0	0	SC	0	1.4997	0	34.6714	0	2.67744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3866.0	0	SC	0	1.4996	0	34.6714	0	2.67813	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3867.0	0	SC	0	1.4996	0	34.6714	0	2.67807	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3868.0	0	SC	0	1.4995	0	34.6714	0	2.67942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3869.0	0	SC	0	1.4995	0	34.6714	0	2.67939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3870.0	0	SC	0	1.4997	0	34.6714	0	2.67909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3871.0	0	SC	0	1.4996	0	34.6714	0	2.68073	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3872.0	0	SC	0	1.4997	0	34.6715	0	2.67983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3873.0	0	SC	0	1.4997	0	34.6714	0	2.68112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3874.0	0	SC	0	1.4994	0	34.6714	0	2.68109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3875.0	0	SC	0	1.4992	0	34.6715	0	2.68143	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3876.0	0	SC	0	1.4989	0	34.6715	0	2.68270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3877.0	0	SC	0	1.4987	0	34.6715	0	2.68317	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3878.0	0	SC	0	1.4986	0	34.6716	0	2.68376	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3879.0	0	SC	0	1.4984	0	34.6715	0	2.68366	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3880.0	0	SC	0	1.4984	0	34.6717	0	2.68347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3881.0	0	SC	0	1.4983	0	34.6716	0	2.68504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3882.0	0	SC	0	1.4978	0	34.6717	0	2.68553	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3883.0	0	SC	0	1.4976	0	34.6718	0	2.68529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3884.0	0	SC	0	1.4975	0	34.6718	0	2.68491	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3885.0	0	SC	0	1.4975	0	34.6718	0	2.68608	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3886.0	0	SC	0	1.4976	0	34.6717	0	2.68631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3887.0	0	SC	0	1.4975	0	34.6718	0	2.68647	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3888.0	0	SC	0	1.4976	0	34.6718	0	2.68718	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3889.0	0	SC	0	1.4976	0	34.6717	0	2.68703	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3890.0	0	SC	0	1.4974	0	34.6717	0	2.68806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3891.0	0	SC	0	1.4971	0	34.6719	0	2.68865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3892.0	0	SC	0	1.4969	0	34.6720	0	2.68955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3893.0	0	SC	0	1.4969	0	34.6720	0	2.69005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3894.0	0	SC	0	1.4968	0	34.6718	0	2.69028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3895.0	0	SC	0	1.4966	0	34.6720	0	2.68953	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3896.0	0	SC	0	1.4965	0	34.6720	0	2.68971	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3897.0	0	SC	0	1.4964	0	34.6720	0	2.68914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3898.0	0	SC	0	1.4964	0	34.6721	0	2.68739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3899.0	0	SC	0	1.4962	0	34.6720	0	2.68669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3900.0	0	SC	0	1.4962	0	34.6719	0	2.69055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3901.0	0	SC	0	1.4961	0	34.6720	0	2.68909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3902.0	0	SC	0	1.4962	0	34.6720	0	2.68839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3903.0	0	SC	0	1.4962	0	34.6719	0	2.68934	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3904.0	0	SC	0	1.4961	0	34.6720	0	2.69014	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3905.0	0	SC	0	1.4958	0	34.6720	0	2.68848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3906.0	0	SC	0	1.4954	0	34.6722	0	2.68989	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3907.0	0	SC	0	1.4951	0	34.6723	0	2.68929	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3908.0	0	SC	0	1.4953	0	34.6722	0	2.69187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3909.0	0	SC	0	1.4954	0	34.6721	0	2.69008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3910.0	0	SC	0	1.4954	0	34.6722	0	2.69269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3911.0	0	SC	0	1.4955	0	34.6722	0	2.69307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3912.0	0	SC	0	1.4957	0	34.6721	0	2.69118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3913.0	0	SC	0	1.4957	0	34.6721	0	2.69369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3914.0	0	SC	0	1.4957	0	34.6722	0	2.69419	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3915.0	0	SC	0	1.4958	0	34.6722	0	2.69678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3916.0	0	SC	0	1.4958	0	34.6721	0	2.69576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3917.0	0	SC	0	1.4957	0	34.6722	0	2.69366	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3918.0	0	SC	0	1.4956	0	34.6723	0	2.69454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3919.0	0	SC	0	1.4955	0	34.6723	0	2.69561	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3920.0	0	SC	0	1.4953	0	34.6723	0	2.69572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3921.0	0	SC	0	1.4953	0	34.6722	0	2.69627	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3922.0	0	SC	0	1.4952	0	34.6722	0	2.69983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3923.0	0	SC	0	1.4951	0	34.6724	0	2.69618	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3924.0	0	SC	0	1.4952	0	34.6722	0	2.69890	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3925.0	0	SC	0	1.4952	0	34.6724	0	2.69997	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3926.0	0	SC	0	1.4950	0	34.6724	0	2.69774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3927.0	0	SC	0	1.4949	0	34.6725	0	2.69738	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3928.0	0	SC	0	1.4951	0	34.6723	0	2.69649	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3929.0	0	SC	0	1.4948	0	34.6724	0	2.69893	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3930.0	0	SC	0	1.4945	0	34.6725	0	2.69746	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3931.0	0	SC	0	1.4945	0	34.6723	0	2.70023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3932.0	0	SC	0	1.4943	0	34.6724	0	2.69875	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3933.0	0	SC	0	1.4944	0	34.6725	0	2.70165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3934.0	0	SC	0	1.4941	0	34.6726	0	2.70287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3935.0	0	SC	0	1.4941	0	34.6726	0	2.70120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3936.0	0	SC	0	1.4940	0	34.6726	0	2.70401	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3937.0	0	SC	0	1.4938	0	34.6727	0	2.70289	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3938.0	0	SC	0	1.4932	0	34.6727	0	2.70257	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3939.0	0	SC	0	1.4931	0	34.6726	0	2.70602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3940.0	0	SC	0	1.4928	0	34.6727	0	2.70431	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3941.0	0	SC	0	1.4930	0	34.6727	0	2.70669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3942.0	0	SC	0	1.4930	0	34.6727	0	2.70497	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3943.0	0	SC	0	1.4931	0	34.6727	0	2.70487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3944.0	0	SC	0	1.4932	0	34.6727	0	2.70500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3945.0	0	SC	0	1.4932	0	34.6727	0	2.70837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3946.0	0	SC	0	1.4931	0	34.6727	0	2.70866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3947.0	0	SC	0	1.4932	0	34.6727	0	2.70949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3948.0	0	SC	0	1.4930	0	34.6729	0	2.70706	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3949.0	0	SC	0	1.4932	0	34.6728	0	2.70750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3950.0	0	SC	0	1.4933	0	34.6727	0	2.70715	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3951.0	0	SC	0	1.4932	0	34.6728	0	2.70926	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3952.0	0	SC	0	1.4931	0	34.6728	0	2.71051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3953.0	0	SC	0	1.4930	0	34.6729	0	2.70974	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3954.0	0	SC	0	1.4929	0	34.6728	0	2.70977	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3955.0	0	SC	0	1.4929	0	34.6729	0	2.71215	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3956.0	0	SC	0	1.4930	0	34.6727	0	2.70960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3957.0	0	SC	0	1.4929	0	34.6729	0	2.71047	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3958.0	0	SC	0	1.4929	0	34.6729	0	2.71454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3959.0	0	SC	0	1.4928	0	34.6730	0	2.71227	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3960.0	0	SC	0	1.4929	0	34.6729	0	2.71322	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3961.0	0	SC	0	1.4927	0	34.6730	0	2.71354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3962.0	0	SC	0	1.4928	0	34.6729	0	2.71290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3963.0	0	SC	0	1.4927	0	34.6730	0	2.71533	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3964.0	0	SC	0	1.4927	0	34.6730	0	2.71390	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3965.0	0	SC	0	1.4926	0	34.6730	0	2.71797	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3966.0	0	SC	0	1.4926	0	34.6730	0	2.71485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3967.0	0	SC	0	1.4925	0	34.6731	0	2.71467	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3968.0	0	SC	0	1.4927	0	34.6729	0	2.71800	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3969.0	0	SC	0	1.4926	0	34.6731	0	2.71717	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3970.0	0	SC	0	1.4926	0	34.6730	0	2.71977	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3971.0	0	SC	0	1.4924	0	34.6731	0	2.71901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3972.0	0	SC	0	1.4922	0	34.6732	0	2.72121	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3973.0	0	SC	0	1.4923	0	34.6730	0	2.72098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3974.0	0	SC	0	1.4922	0	34.6732	0	2.72257	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3975.0	0	SC	0	1.4922	0	34.6731	0	2.72233	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3976.0	0	SC	0	1.4917	0	34.6733	0	2.72404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3977.0	0	SC	0	1.4918	0	34.6732	0	2.72405	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3978.0	0	SC	0	1.4919	0	34.6732	0	2.72388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3979.0	0	SC	0	1.4918	0	34.6733	0	2.72407	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3980.0	0	SC	0	1.4919	0	34.6731	0	2.72471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3981.0	0	SC	0	1.4919	0	34.6733	0	2.72501	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3982.0	0	SC	0	1.4916	0	34.6732	0	2.72604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3983.0	0	SC	0	1.4913	0	34.6733	0	2.72662	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3984.0	0	SC	0	1.4909	0	34.6733	0	2.72726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3985.0	0	SC	0	1.4905	0	34.6735	0	2.72792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3986.0	0	SC	0	1.4905	0	34.6735	0	2.72827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3987.0	0	SC	0	1.4906	0	34.6734	0	2.72863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3988.0	0	SC	0	1.4904	0	34.6735	0	2.72845	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3989.0	0	SC	0	1.4905	0	34.6735	0	2.72934	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3990.0	0	SC	0	1.4903	0	34.6736	0	2.72983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3991.0	0	SC	0	1.4902	0	34.6735	0	2.73055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3992.0	0	SC	0	1.4903	0	34.6736	0	2.73096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3993.0	0	SC	0	1.4904	0	34.6735	0	2.73065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3994.0	0	SC	0	1.4903	0	34.6735	0	2.73047	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3995.0	0	SC	0	1.4902	0	34.6735	0	2.73162	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3996.0	0	SC	0	1.4902	0	34.6735	0	2.73194	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3997.0	0	SC	0	1.4900	0	34.6735	0	2.73251	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3998.0	0	SC	0	1.4899	0	34.6736	0	2.73314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	3999.0	0	SC	0	1.4899	0	34.6737	0	2.73355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4000.0	0	SC	0	1.4897	0	34.6736	0	2.73380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4001.0	0	SC	0	1.4889	0	34.6738	0	2.73439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4002.0	0	SC	0	1.4888	0	34.6739	0	2.73487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4003.0	0	SC	0	1.4886	0	34.6738	0	2.73586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4004.0	0	SC	0	1.4886	0	34.6738	0	2.73593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4005.0	0	SC	0	1.4885	0	34.6738	0	2.73643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4006.0	0	SC	0	1.4882	0	34.6738	0	2.73675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4007.0	0	SC	0	1.4879	0	34.6739	0	2.73648	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4008.0	0	SC	0	1.4879	0	34.6740	0	2.73741	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4009.0	0	SC	0	1.4879	0	34.6740	0	2.73776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4010.0	0	SC	0	1.4880	0	34.6739	0	2.73822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4011.0	0	SC	0	1.4878	0	34.6740	0	2.73882	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4012.0	0	SC	0	1.4878	0	34.6739	0	2.73917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4013.0	0	SC	0	1.4876	0	34.6741	0	2.73905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4014.0	0	SC	0	1.4873	0	34.6741	0	2.73994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4015.0	0	SC	0	1.4873	0	34.6741	0	2.74029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4016.0	0	SC	0	1.4872	0	34.6741	0	2.74065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4017.0	0	SC	0	1.4872	0	34.6742	0	2.74120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4018.0	0	SC	0	1.4873	0	34.6741	0	2.74163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4019.0	0	SC	0	1.4873	0	34.6742	0	2.74204	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4020.0	0	SC	0	1.4872	0	34.6743	0	2.74245	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4021.0	0	SC	0	1.4873	0	34.6741	0	2.74286	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4022.0	0	SC	0	1.4872	0	34.6742	0	2.74327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4023.0	0	SC	0	1.4873	0	34.6742	0	2.74368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4024.0	0	SC	0	1.4874	0	34.6742	0	2.74408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4025.0	0	SC	0	1.4874	0	34.6742	0	2.74449	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4026.0	0	SC	0	1.4875	0	34.6742	0	2.74490	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4027.0	0	SC	0	1.4874	0	34.6742	0	2.74532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4028.0	0	SC	0	1.4873	0	34.6742	0	2.74574	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4029.0	0	SC	0	1.4872	0	34.6743	0	2.74616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4030.0	0	SC	0	1.4871	0	34.6743	0	2.74658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4031.0	0	SC	0	1.4867	0	34.6745	0	2.74703	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4032.0	0	SC	0	1.4864	0	34.6744	0	2.74748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4033.0	0	SC	0	1.4864	0	34.6743	0	2.74788	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4034.0	0	SC	0	1.4863	0	34.6743	0	2.74830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4035.0	0	SC	0	1.4860	0	34.6745	0	2.74875	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4036.0	0	SC	0	1.4860	0	34.6745	0	2.74916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4037.0	0	SC	0	1.4859	0	34.6747	0	2.74969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4038.0	0	SC	0	1.4859	0	34.6745	0	2.75009	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4039.0	0	SC	0	1.4859	0	34.6745	0	2.75048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4040.0	0	SC	0	1.4859	0	34.6746	0	2.75028	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4041.0	0	SC	0	1.4859	0	34.6743	0	2.75104	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4042.0	0	SC	0	1.4858	0	34.6746	0	2.75143	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4043.0	0	SC	0	1.4856	0	34.6746	0	2.75185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4044.0	0	SC	0	1.4857	0	34.6744	0	2.75296	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4045.0	0	SC	0	1.4856	0	34.6745	0	2.75302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4046.0	0	SC	0	1.4857	0	34.6746	0	2.75348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4047.0	0	SC	0	1.4855	0	34.6746	0	2.75389	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4048.0	0	SC	0	1.4855	0	34.6746	0	2.75420	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4049.0	0	SC	0	1.4854	0	34.6746	0	2.75475	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4050.0	0	SC	0	1.4853	0	34.6747	0	2.75502	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4051.0	0	SC	0	1.4853	0	34.6746	0	2.75549	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4052.0	0	SC	0	1.4854	0	34.6746	0	2.75526	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4053.0	0	SC	0	1.4853	0	34.6747	0	2.75620	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4054.0	0	SC	0	1.4853	0	34.6747	0	2.75655	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4055.0	0	SC	0	1.4853	0	34.6747	0	2.75691	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4056.0	0	SC	0	1.4852	0	34.6747	0	2.75750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4057.0	0	SC	0	1.4851	0	34.6748	0	2.75792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4058.0	0	SC	0	1.4851	0	34.6748	0	2.75833	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4059.0	0	SC	0	1.4849	0	34.6748	0	2.75877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4060.0	0	SC	0	1.4848	0	34.6748	0	2.75919	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4061.0	0	SC	0	1.4847	0	34.6749	0	2.75962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4062.0	0	SC	0	1.4846	0	34.6748	0	2.76004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4063.0	0	SC	0	1.4845	0	34.6749	0	2.76045	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4064.0	0	SC	0	1.4844	0	34.6748	0	2.76098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4065.0	0	SC	0	1.4843	0	34.6748	0	2.76145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4066.0	0	SC	0	1.4840	0	34.6750	0	2.76184	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4067.0	0	SC	0	1.4839	0	34.6751	0	2.76161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4068.0	0	SC	0	1.4839	0	34.6749	0	2.76256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4069.0	0	SC	0	1.4838	0	34.6750	0	2.76304	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4070.0	0	SC	0	1.4838	0	34.6751	0	2.76339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4071.0	0	SC	0	1.4838	0	34.6751	0	2.76415	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4072.0	0	SC	0	1.4839	0	34.6750	0	2.76412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4073.0	0	SC	0	1.4837	0	34.6751	0	2.76576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4074.0	0	SC	0	1.4838	0	34.6751	0	2.76561	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4075.0	0	SC	0	1.4838	0	34.6751	0	2.76661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4076.0	0	SC	0	1.4839	0	34.6750	0	2.76391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4077.0	0	SC	0	1.4838	0	34.6751	0	2.76433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4078.0	0	SC	0	1.4840	0	34.6749	0	2.76456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4079.0	0	SC	0	1.4840	0	34.6752	0	2.76479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4080.0	0	SC	0	1.4841	0	34.6750	0	2.76600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4081.0	0	SC	0	1.4840	0	34.6750	0	2.76160	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4082.0	0	SC	0	1.4839	0	34.6752	0	2.76362	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4083.0	0	SC	0	1.4839	0	34.6751	0	2.76636	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4084.0	0	SC	0	1.4839	0	34.6751	0	2.76396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4085.0	0	SC	0	1.4840	0	34.6751	0	2.76439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4086.0	0	SC	0	1.4840	0	34.6753	0	2.76540	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4087.0	0	SC	0	1.4841	0	34.6752	0	2.76473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4088.0	0	SC	0	1.4842	0	34.6752	0	2.76607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4089.0	0	SC	0	1.4842	0	34.6751	0	2.76669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4090.0	0	SC	0	1.4841	0	34.6752	0	2.76804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4091.0	0	SC	0	1.4841	0	34.6751	0	2.76626	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4092.0	0	SC	0	1.4842	0	34.6752	0	2.76730	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4093.0	0	SC	0	1.4843	0	34.6752	0	2.76992	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4094.0	0	SC	0	1.4845	0	34.6752	0	2.76698	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4095.0	0	SC	0	1.4844	0	34.6751	0	2.76821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4096.0	0	SC	0	1.4844	0	34.6753	0	2.76788	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4097.0	0	SC	0	1.4846	0	34.6753	0	2.76848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4098.0	0	SC	0	1.4846	0	34.6753	0	2.76968	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4099.0	0	SC	0	1.4847	0	34.6752	0	2.77092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4100.0	0	SC	0	1.4848	0	34.6751	0	2.76910	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4101.0	0	SC	0	1.4847	0	34.6752	0	2.77076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4102.0	0	SC	0	1.4845	0	34.6752	0	2.77087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4103.0	0	SC	0	1.4845	0	34.6753	0	2.77276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4104.0	0	SC	0	1.4844	0	34.6751	0	2.77191	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4105.0	0	SC	0	1.4841	0	34.6753	0	2.77432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4106.0	0	SC	0	1.4839	0	34.6754	0	2.77457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4107.0	0	SC	0	1.4839	0	34.6752	0	2.77379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4108.0	0	SC	0	1.4839	0	34.6754	0	2.77198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4109.0	0	SC	0	1.4837	0	34.6754	0	2.77206	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4110.0	0	SC	0	1.4837	0	34.6754	0	2.77203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4111.0	0	SC	0	1.4837	0	34.6754	0	2.77429	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4112.0	0	SC	0	1.4838	0	34.6754	0	2.77575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4113.0	0	SC	0	1.4837	0	34.6754	0	2.77507	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4114.0	0	SC	0	1.4835	0	34.6755	0	2.77789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4115.0	0	SC	0	1.4832	0	34.6755	0	2.77848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4116.0	0	SC	0	1.4831	0	34.6755	0	2.77704	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4117.0	0	SC	0	1.4830	0	34.6756	0	2.77951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4118.0	0	SC	0	1.4832	0	34.6754	0	2.77748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4119.0	0	SC	0	1.4829	0	34.6755	0	2.77826	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4120.0	0	SC	0	1.4828	0	34.6755	0	2.77883	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4121.0	0	SC	0	1.4828	0	34.6756	0	2.77970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4122.0	0	SC	0	1.4826	0	34.6756	0	2.77863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4123.0	0	SC	0	1.4825	0	34.6757	0	2.78066	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4124.0	0	SC	0	1.4824	0	34.6756	0	2.78276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4125.0	0	SC	0	1.4826	0	34.6756	0	2.78297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4126.0	0	SC	0	1.4826	0	34.6756	0	2.78200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4127.0	0	SC	0	1.4824	0	34.6756	0	2.78383	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4128.0	0	SC	0	1.4822	0	34.6757	0	2.78309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4129.0	0	SC	0	1.4818	0	34.6758	0	2.78346	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4130.0	0	SC	0	1.4816	0	34.6757	0	2.78369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4131.0	0	SC	0	1.4814	0	34.6759	0	2.78384	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4132.0	0	SC	0	1.4815	0	34.6757	0	2.78560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4133.0	0	SC	0	1.4812	0	34.6760	0	2.78653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4134.0	0	SC	0	1.4813	0	34.6759	0	2.78523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4135.0	0	SC	0	1.4814	0	34.6759	0	2.78551	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4136.0	0	SC	0	1.4815	0	34.6758	0	2.78639	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4137.0	0	SC	0	1.4816	0	34.6759	0	2.78775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4138.0	0	SC	0	1.4817	0	34.6758	0	2.78947	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4139.0	0	SC	0	1.4817	0	34.6759	0	2.78675	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4140.0	0	SC	0	1.4817	0	34.6760	0	2.78650	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4141.0	0	SC	0	1.4817	0	34.6760	0	2.78612	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4142.0	0	SC	0	1.4819	0	34.6759	0	2.78658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4143.0	0	SC	0	1.4819	0	34.6759	0	2.78869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4144.0	0	SC	0	1.4819	0	34.6759	0	2.79037	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4145.0	0	SC	0	1.4819	0	34.6759	0	2.78765	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4146.0	0	SC	0	1.4818	0	34.6760	0	2.79011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4147.0	0	SC	0	1.4819	0	34.6759	0	2.79067	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4148.0	0	SC	0	1.4820	0	34.6758	0	2.79007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4149.0	0	SC	0	1.4818	0	34.6760	0	2.79120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4150.0	0	SC	0	1.4819	0	34.6759	0	2.79431	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4151.0	0	SC	0	1.4819	0	34.6760	0	2.79147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4152.0	0	SC	0	1.4816	0	34.6761	0	2.79131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4153.0	0	SC	0	1.4817	0	34.6761	0	2.79216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4154.0	0	SC	0	1.4816	0	34.6761	0	2.79221	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4155.0	0	SC	0	1.4815	0	34.6761	0	2.79257	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4156.0	0	SC	0	1.4815	0	34.6760	0	2.79422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4157.0	0	SC	0	1.4814	0	34.6761	0	2.79697	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4158.0	0	SC	0	1.4812	0	34.6761	0	2.79620	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4159.0	0	SC	0	1.4809	0	34.6761	0	2.79739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4160.0	0	SC	0	1.4808	0	34.6761	0	2.79547	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4161.0	0	SC	0	1.4805	0	34.6762	0	2.79676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4162.0	0	SC	0	1.4804	0	34.6763	0	2.79594	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4163.0	0	SC	0	1.4802	0	34.6762	0	2.79771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4164.0	0	SC	0	1.4801	0	34.6764	0	2.79724	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4165.0	0	SC	0	1.4802	0	34.6763	0	2.79724	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4166.0	0	SC	0	1.4802	0	34.6763	0	2.79837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4167.0	0	SC	0	1.4801	0	34.6765	0	2.79753	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4168.0	0	SC	0	1.4803	0	34.6763	0	2.79848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4169.0	0	SC	0	1.4803	0	34.6764	0	2.79969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4170.0	0	SC	0	1.4803	0	34.6763	0	2.79879	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4171.0	0	SC	0	1.4803	0	34.6764	0	2.80076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4172.0	0	SC	0	1.4802	0	34.6764	0	2.80226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4173.0	0	SC	0	1.4803	0	34.6764	0	2.79891	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4174.0	0	SC	0	1.4804	0	34.6765	0	2.80106	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4175.0	0	SC	0	1.4803	0	34.6764	0	2.80177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4176.0	0	SC	0	1.4805	0	34.6764	0	2.80311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4177.0	0	SC	0	1.4804	0	34.6764	0	2.80379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4178.0	0	SC	0	1.4803	0	34.6766	0	2.80404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4179.0	0	SC	0	1.4803	0	34.6765	0	2.80578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4180.0	0	SC	0	1.4804	0	34.6764	0	2.80352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4181.0	0	SC	0	1.4803	0	34.6766	0	2.80673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4182.0	0	SC	0	1.4804	0	34.6765	0	2.80506	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4183.0	0	SC	0	1.4804	0	34.6764	0	2.80466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4184.0	0	SC	0	1.4799	0	34.6766	0	2.80253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4185.0	0	SC	0	1.4795	0	34.6767	0	2.80749	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4186.0	0	SC	0	1.4798	0	34.6765	0	2.80564	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4187.0	0	SC	0	1.4796	0	34.6767	0	2.80841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4188.0	0	SC	0	1.4796	0	34.6766	0	2.80766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4189.0	0	SC	0	1.4797	0	34.6766	0	2.80938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4190.0	0	SC	0	1.4797	0	34.6767	0	2.80626	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4191.0	0	SC	0	1.4797	0	34.6767	0	2.81164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4192.0	0	SC	0	1.4797	0	34.6767	0	2.81089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4193.0	0	SC	0	1.4798	0	34.6765	0	2.81096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4194.0	0	SC	0	1.4800	0	34.6766	0	2.81078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4195.0	0	SC	0	1.4799	0	34.6768	0	2.80956	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4196.0	0	SC	0	1.4800	0	34.6766	0	2.80885	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4197.0	0	SC	0	1.4801	0	34.6766	0	2.81148	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4198.0	0	SC	0	1.4797	0	34.6768	0	2.81094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4199.0	0	SC	0	1.4797	0	34.6767	0	2.81254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4200.0	0	SC	0	1.4796	0	34.6767	0	2.80927	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4201.0	0	SC	0	1.4795	0	34.6766	0	2.80425	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4202.0	0	SC	0	1.4792	0	34.6768	0	2.80217	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4203.0	0	SC	0	1.4793	0	34.6769	0	2.80213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4204.0	0	SC	0	1.4794	0	34.6768	0	2.80015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4205.0	0	SC	0	1.4794	0	34.6769	0	2.80023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4206.0	0	SC	0	1.4795	0	34.6769	0	2.80058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4207.0	0	SC	0	1.4796	0	34.6768	0	2.80078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4208.0	0	SC	0	1.4797	0	34.6767	0	2.80120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4209.0	0	SC	0	1.4797	0	34.6768	0	2.80180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4210.0	0	SC	0	1.4797	0	34.6768	0	2.80225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4211.0	0	SC	0	1.4797	0	34.6768	0	2.80254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4212.0	0	SC	0	1.4795	0	34.6769	0	2.80233	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4213.0	0	SC	0	1.4796	0	34.6769	0	2.80314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4214.0	0	SC	0	1.4797	0	34.6769	0	2.80350	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4215.0	0	SC	0	1.4797	0	34.6769	0	2.80396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4216.0	0	SC	0	1.4798	0	34.6769	0	2.80506	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4217.0	0	SC	0	1.4799	0	34.6769	0	2.80532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4218.0	0	SC	0	1.4798	0	34.6770	0	2.80568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4219.0	0	SC	0	1.4799	0	34.6770	0	2.80593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4220.0	0	SC	0	1.4800	0	34.6769	0	2.80531	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4221.0	0	SC	0	1.4801	0	34.6770	0	2.80643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4222.0	0	SC	0	1.4803	0	34.6767	0	2.80685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4223.0	0	SC	0	1.4803	0	34.6769	0	2.80863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4224.0	0	SC	0	1.4804	0	34.6768	0	2.80763	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4225.0	0	SC	0	1.4804	0	34.6770	0	2.80916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4226.0	0	SC	0	1.4804	0	34.6771	0	2.80762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4227.0	0	SC	0	1.4805	0	34.6770	0	2.80904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4228.0	0	SC	0	1.4806	0	34.6770	0	2.80941	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4229.0	0	SC	0	1.4807	0	34.6770	0	2.81042	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4230.0	0	SC	0	1.4807	0	34.6770	0	2.80993	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4231.0	0	SC	0	1.4808	0	34.6771	0	2.81091	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4232.0	0	SC	0	1.4809	0	34.6770	0	2.81093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4233.0	0	SC	0	1.4809	0	34.6769	0	2.81136	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4234.0	0	SC	0	1.4810	0	34.6769	0	2.81147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4235.0	0	SC	0	1.4808	0	34.6771	0	2.81406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4236.0	0	SC	0	1.4808	0	34.6771	0	2.81356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4237.0	0	SC	0	1.4809	0	34.6769	0	2.81419	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4238.0	0	SC	0	1.4808	0	34.6771	0	2.81293	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4239.0	0	SC	0	1.4806	0	34.6770	0	2.81457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4240.0	0	SC	0	1.4803	0	34.6772	0	2.81471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4241.0	0	SC	0	1.4803	0	34.6772	0	2.81484	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4242.0	0	SC	0	1.4803	0	34.6771	0	2.81548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4243.0	0	SC	0	1.4802	0	34.6772	0	2.81097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4244.0	0	SC	0	1.4800	0	34.6772	0	2.81291	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4245.0	0	SC	0	1.4799	0	34.6772	0	2.81448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4246.0	0	SC	0	1.4801	0	34.6770	0	2.81461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4247.0	0	SC	0	1.4802	0	34.6772	0	2.81100	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4248.0	0	SC	0	1.4803	0	34.6772	0	2.81104	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4249.0	0	SC	0	1.4805	0	34.6771	0	2.81011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4250.0	0	SC	0	1.4806	0	34.6772	0	2.80907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4251.0	0	SC	0	1.4806	0	34.6771	0	2.80945	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4252.0	0	SC	0	1.4806	0	34.6772	0	2.80981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4253.0	0	SC	0	1.4806	0	34.6772	0	2.81013	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4254.0	0	SC	0	1.4807	0	34.6772	0	2.81055	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4255.0	0	SC	0	1.4806	0	34.6773	0	2.81097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4256.0	0	SC	0	1.4807	0	34.6772	0	2.81143	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4257.0	0	SC	0	1.4806	0	34.6773	0	2.81185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4258.0	0	SC	0	1.4807	0	34.6772	0	2.81219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4259.0	0	SC	0	1.4809	0	34.6772	0	2.81260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4260.0	0	SC	0	1.4809	0	34.6773	0	2.81305	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4261.0	0	SC	0	1.4810	0	34.6772	0	2.81346	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4262.0	0	SC	0	1.4812	0	34.6773	0	2.81391	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4263.0	0	SC	0	1.4812	0	34.6773	0	2.81430	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4264.0	0	SC	0	1.4813	0	34.6772	0	2.81486	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4265.0	0	SC	0	1.4814	0	34.6773	0	2.81537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4266.0	0	SC	0	1.4815	0	34.6772	0	2.81568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4267.0	0	SC	0	1.4815	0	34.6773	0	2.81539	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4268.0	0	SC	0	1.4818	0	34.6772	0	2.81586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4269.0	0	SC	0	1.4818	0	34.6772	0	2.81668	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4270.0	0	SC	0	1.4817	0	34.6773	0	2.81704	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4271.0	0	SC	0	1.4817	0	34.6772	0	2.81729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4272.0	0	SC	0	1.4817	0	34.6773	0	2.81819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4273.0	0	SC	0	1.4816	0	34.6773	0	2.81801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4274.0	0	SC	0	1.4814	0	34.6774	0	2.81835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4275.0	0	SC	0	1.4814	0	34.6773	0	2.81862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4276.0	0	SC	0	1.4811	0	34.6774	0	2.81965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4277.0	0	SC	0	1.4809	0	34.6774	0	2.82027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4278.0	0	SC	0	1.4810	0	34.6774	0	2.82065	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4279.0	0	SC	0	1.4811	0	34.6775	0	2.82050	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4280.0	0	SC	0	1.4812	0	34.6773	0	2.82094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4281.0	0	SC	0	1.4813	0	34.6775	0	2.82214	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4282.0	0	SC	0	1.4814	0	34.6774	0	2.82423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4283.0	0	SC	0	1.4816	0	34.6775	0	2.82495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4284.0	0	SC	0	1.4817	0	34.6774	0	2.82441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4285.0	0	SC	0	1.4817	0	34.6775	0	2.81966	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4286.0	0	SC	0	1.4820	0	34.6772	0	2.82127	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4287.0	0	SC	0	1.4818	0	34.6775	0	2.82175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4288.0	0	SC	0	1.4819	0	34.6775	0	2.81997	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4289.0	0	SC	0	1.4821	0	34.6774	0	2.82062	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4290.0	0	SC	0	1.4821	0	34.6774	0	2.81921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4291.0	0	SC	0	1.4820	0	34.6774	0	2.82116	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4292.0	0	SC	0	1.4819	0	34.6774	0	2.81841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4293.0	0	SC	0	1.4818	0	34.6775	0	2.81897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4294.0	0	SC	0	1.4819	0	34.6775	0	2.81805	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4295.0	0	SC	0	1.4820	0	34.6773	0	2.81799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4296.0	0	SC	0	1.4817	0	34.6775	0	2.81901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4297.0	0	SC	0	1.4819	0	34.6777	0	2.81921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4298.0	0	SC	0	1.4819	0	34.6777	0	2.81903	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4299.0	0	SC	0	1.4817	0	34.6776	0	2.81960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4300.0	0	SC	0	1.4816	0	34.6775	0	2.82062	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4301.0	0	SC	0	1.4816	0	34.6776	0	2.82033	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4302.0	0	SC	0	1.4816	0	34.6776	0	2.82081	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4303.0	0	SC	0	1.4816	0	34.6777	0	2.82130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4304.0	0	SC	0	1.4815	0	34.6777	0	2.82159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4305.0	0	SC	0	1.4815	0	34.6777	0	2.82199	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4306.0	0	SC	0	1.4815	0	34.6777	0	2.82250	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4307.0	0	SC	0	1.4817	0	34.6776	0	2.82290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4308.0	0	SC	0	1.4817	0	34.6777	0	2.82327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4309.0	0	SC	0	1.4818	0	34.6777	0	2.82369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4310.0	0	SC	0	1.4819	0	34.6777	0	2.82410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4311.0	0	SC	0	1.4820	0	34.6777	0	2.82448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4312.0	0	SC	0	1.4820	0	34.6776	0	2.82479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4313.0	0	SC	0	1.4821	0	34.6776	0	2.82528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4314.0	0	SC	0	1.4822	0	34.6776	0	2.82641	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4315.0	0	SC	0	1.4822	0	34.6776	0	2.82633	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4316.0	0	SC	0	1.4822	0	34.6777	0	2.82659	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4317.0	0	SC	0	1.4823	0	34.6776	0	2.82653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4318.0	0	SC	0	1.4824	0	34.6776	0	2.82736	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4319.0	0	SC	0	1.4824	0	34.6777	0	2.82830	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4320.0	0	SC	0	1.4825	0	34.6776	0	2.82818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4321.0	0	SC	0	1.4825	0	34.6778	0	2.82909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4322.0	0	SC	0	1.4827	0	34.6777	0	2.82945	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4323.0	0	SC	0	1.4828	0	34.6775	0	2.82960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4324.0	0	SC	0	1.4827	0	34.6778	0	2.82873	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4325.0	0	SC	0	1.4828	0	34.6778	0	2.83008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4326.0	0	SC	0	1.4829	0	34.6778	0	2.83051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4327.0	0	SC	0	1.4829	0	34.6776	0	2.83130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4328.0	0	SC	0	1.4830	0	34.6777	0	2.83156	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4329.0	0	SC	0	1.4830	0	34.6778	0	2.83214	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4330.0	0	SC	0	1.4830	0	34.6778	0	2.83311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4331.0	0	SC	0	1.4830	0	34.6778	0	2.83296	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4332.0	0	SC	0	1.4830	0	34.6778	0	2.83338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4333.0	0	SC	0	1.4831	0	34.6777	0	2.83385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4334.0	0	SC	0	1.4828	0	34.6778	0	2.83418	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4335.0	0	SC	0	1.4827	0	34.6777	0	2.83479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4336.0	0	SC	0	1.4823	0	34.6779	0	2.83520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4337.0	0	SC	0	1.4821	0	34.6778	0	2.83555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4338.0	0	SC	0	1.4819	0	34.6779	0	2.83538	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4339.0	0	SC	0	1.4817	0	34.6780	0	2.83635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4340.0	0	SC	0	1.4817	0	34.6780	0	2.83671	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4341.0	0	SC	0	1.4818	0	34.6780	0	2.83716	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4342.0	0	SC	0	1.4818	0	34.6780	0	2.83786	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4343.0	0	SC	0	1.4817	0	34.6781	0	2.83823	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4344.0	0	SC	0	1.4817	0	34.6781	0	2.83851	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4345.0	0	SC	0	1.4817	0	34.6780	0	2.83847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4346.0	0	SC	0	1.4818	0	34.6780	0	2.83944	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4347.0	0	SC	0	1.4815	0	34.6780	0	2.83981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4348.0	0	SC	0	1.4815	0	34.6780	0	2.84020	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4349.0	0	SC	0	1.4813	0	34.6781	0	2.84018	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4350.0	0	SC	0	1.4814	0	34.6780	0	2.84116	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4351.0	0	SC	0	1.4814	0	34.6781	0	2.84155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4352.0	0	SC	0	1.4813	0	34.6781	0	2.84200	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4353.0	0	SC	0	1.4813	0	34.6782	0	2.84190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4354.0	0	SC	0	1.4813	0	34.6781	0	2.84217	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4355.0	0	SC	0	1.4812	0	34.6782	0	2.84313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4356.0	0	SC	0	1.4812	0	34.6783	0	2.84355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4357.0	0	SC	0	1.4812	0	34.6783	0	2.84392	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4358.0	0	SC	0	1.4813	0	34.6782	0	2.84446	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4359.0	0	SC	0	1.4810	0	34.6783	0	2.84502	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4360.0	0	SC	0	1.4811	0	34.6782	0	2.84543	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4361.0	0	SC	0	1.4811	0	34.6782	0	2.84582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4362.0	0	SC	0	1.4810	0	34.6783	0	2.84616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4363.0	0	SC	0	1.4809	0	34.6784	0	2.84663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4364.0	0	SC	0	1.4809	0	34.6784	0	2.84726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4365.0	0	SC	0	1.4810	0	34.6784	0	2.84829	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4366.0	0	SC	0	1.4809	0	34.6783	0	2.84819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4367.0	0	SC	0	1.4806	0	34.6784	0	2.84817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4368.0	0	SC	0	1.4806	0	34.6784	0	2.84906	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4369.0	0	SC	0	1.4807	0	34.6784	0	2.84862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4370.0	0	SC	0	1.4807	0	34.6784	0	2.84957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4371.0	0	SC	0	1.4807	0	34.6785	0	2.85004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4372.0	0	SC	0	1.4807	0	34.6784	0	2.85038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4373.0	0	SC	0	1.4806	0	34.6785	0	2.85095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4374.0	0	SC	0	1.4806	0	34.6785	0	2.85129	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4375.0	0	SC	0	1.4806	0	34.6784	0	2.85172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4376.0	0	SC	0	1.4805	0	34.6785	0	2.85238	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4377.0	0	SC	0	1.4805	0	34.6786	0	2.85287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4378.0	0	SC	0	1.4806	0	34.6785	0	2.85310	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4379.0	0	SC	0	1.4806	0	34.6785	0	2.85282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4380.0	0	SC	0	1.4806	0	34.6786	0	2.85332	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4381.0	0	SC	0	1.4806	0	34.6786	0	2.85381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4382.0	0	SC	0	1.4805	0	34.6786	0	2.85411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4383.0	0	SC	0	1.4805	0	34.6786	0	2.85474	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4384.0	0	SC	0	1.4804	0	34.6786	0	2.85591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4385.0	0	SC	0	1.4804	0	34.6787	0	2.85619	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4386.0	0	SC	0	1.4804	0	34.6786	0	2.85580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4387.0	0	SC	0	1.4804	0	34.6786	0	2.85601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4388.0	0	SC	0	1.4800	0	34.6788	0	2.85684	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4389.0	0	SC	0	1.4801	0	34.6787	0	2.85785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4390.0	0	SC	0	1.4801	0	34.6787	0	2.85758	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4391.0	0	SC	0	1.4800	0	34.6787	0	2.85861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4392.0	0	SC	0	1.4799	0	34.6788	0	2.85863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4393.0	0	SC	0	1.4797	0	34.6787	0	2.85763	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4394.0	0	SC	0	1.4794	0	34.6788	0	2.85935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4395.0	0	SC	0	1.4793	0	34.6788	0	2.85966	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4396.0	0	SC	0	1.4792	0	34.6788	0	2.86008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4397.0	0	SC	0	1.4792	0	34.6789	0	2.86083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4398.0	0	SC	0	1.4793	0	34.6788	0	2.86141	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4399.0	0	SC	0	1.4792	0	34.6789	0	2.86143	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4400.0	0	SC	0	1.4792	0	34.6789	0	2.86151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4401.0	0	SC	0	1.4792	0	34.6788	0	2.86279	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4402.0	0	SC	0	1.4794	0	34.6788	0	2.86281	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4403.0	0	SC	0	1.4794	0	34.6788	0	2.86255	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4404.0	0	SC	0	1.4794	0	34.6789	0	2.86302	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4405.0	0	SC	0	1.4794	0	34.6789	0	2.86356	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4406.0	0	SC	0	1.4795	0	34.6790	0	2.86282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4407.0	0	SC	0	1.4795	0	34.6790	0	2.86423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4408.0	0	SC	0	1.4795	0	34.6791	0	2.86617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4409.0	0	SC	0	1.4796	0	34.6789	0	2.86421	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4410.0	0	SC	0	1.4796	0	34.6790	0	2.86568	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4411.0	0	SC	0	1.4795	0	34.6790	0	2.86388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4412.0	0	SC	0	1.4795	0	34.6790	0	2.86124	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4413.0	0	SC	0	1.4796	0	34.6789	0	2.86130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4414.0	0	SC	0	1.4796	0	34.6790	0	2.86218	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4415.0	0	SC	0	1.4798	0	34.6789	0	2.86474	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4416.0	0	SC	0	1.4797	0	34.6790	0	2.86311	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4417.0	0	SC	0	1.4797	0	34.6791	0	2.86347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4418.0	0	SC	0	1.4797	0	34.6791	0	2.86314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4419.0	0	SC	0	1.4798	0	34.6790	0	2.86153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4420.0	0	SC	0	1.4798	0	34.6790	0	2.86131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4421.0	0	SC	0	1.4798	0	34.6791	0	2.86094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4422.0	0	SC	0	1.4797	0	34.6790	0	2.86118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4423.0	0	SC	0	1.4797	0	34.6790	0	2.86201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4424.0	0	SC	0	1.4797	0	34.6791	0	2.86184	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4425.0	0	SC	0	1.4798	0	34.6791	0	2.86238	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4426.0	0	SC	0	1.4799	0	34.6791	0	2.86283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4427.0	0	SC	0	1.4799	0	34.6791	0	2.86319	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4428.0	0	SC	0	1.4799	0	34.6792	0	2.86379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4429.0	0	SC	0	1.4800	0	34.6791	0	2.86394	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4430.0	0	SC	0	1.4799	0	34.6791	0	2.86433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4431.0	0	SC	0	1.4800	0	34.6791	0	2.86435	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4432.0	0	SC	0	1.4800	0	34.6791	0	2.86537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4433.0	0	SC	0	1.4799	0	34.6792	0	2.86555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4434.0	0	SC	0	1.4800	0	34.6792	0	2.86580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4435.0	0	SC	0	1.4801	0	34.6792	0	2.86580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4436.0	0	SC	0	1.4802	0	34.6793	0	2.86665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4437.0	0	SC	0	1.4803	0	34.6791	0	2.86784	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4438.0	0	SC	0	1.4804	0	34.6792	0	2.86766	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4439.0	0	SC	0	1.4805	0	34.6791	0	2.86801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4440.0	0	SC	0	1.4805	0	34.6792	0	2.86856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4441.0	0	SC	0	1.4805	0	34.6791	0	2.86960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4442.0	0	SC	0	1.4806	0	34.6791	0	2.86966	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4443.0	0	SC	0	1.4807	0	34.6791	0	2.87021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4444.0	0	SC	0	1.4806	0	34.6792	0	2.87076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4445.0	0	SC	0	1.4804	0	34.6793	0	2.87046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4446.0	0	SC	0	1.4804	0	34.6793	0	2.87090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4447.0	0	SC	0	1.4804	0	34.6793	0	2.87177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4448.0	0	SC	0	1.4804	0	34.6792	0	2.87150	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4449.0	0	SC	0	1.4803	0	34.6793	0	2.87128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4450.0	0	SC	0	1.4803	0	34.6793	0	2.87222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4451.0	0	SC	0	1.4803	0	34.6793	0	2.87399	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4452.0	0	SC	0	1.4804	0	34.6793	0	2.87406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4453.0	0	SC	0	1.4805	0	34.6793	0	2.87572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4454.0	0	SC	0	1.4806	0	34.6794	0	2.87258	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4455.0	0	SC	0	1.4805	0	34.6795	0	2.87578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4456.0	0	SC	0	1.4806	0	34.6793	0	2.87406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4457.0	0	SC	0	1.4807	0	34.6793	0	2.87258	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4458.0	0	SC	0	1.4807	0	34.6794	0	2.87177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4459.0	0	SC	0	1.4809	0	34.6792	0	2.87151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4460.0	0	SC	0	1.4809	0	34.6793	0	2.87285	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4461.0	0	SC	0	1.4810	0	34.6793	0	2.87404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4462.0	0	SC	0	1.4810	0	34.6794	0	2.87252	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4463.0	0	SC	0	1.4813	0	34.6793	0	2.87205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4464.0	0	SC	0	1.4813	0	34.6793	0	2.87076	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4465.0	0	SC	0	1.4814	0	34.6793	0	2.87048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4466.0	0	SC	0	1.4814	0	34.6793	0	2.86983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4467.0	0	SC	0	1.4813	0	34.6794	0	2.87056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4468.0	0	SC	0	1.4814	0	34.6794	0	2.87040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4469.0	0	SC	0	1.4812	0	34.6794	0	2.87128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4470.0	0	SC	0	1.4813	0	34.6794	0	2.87130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4471.0	0	SC	0	1.4813	0	34.6793	0	2.87164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4472.0	0	SC	0	1.4811	0	34.6795	0	2.87262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4473.0	0	SC	0	1.4810	0	34.6794	0	2.87259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4474.0	0	SC	0	1.4810	0	34.6795	0	2.87306	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4475.0	0	SC	0	1.4810	0	34.6796	0	2.87375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4476.0	0	SC	0	1.4810	0	34.6794	0	2.87383	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4477.0	0	SC	0	1.4811	0	34.6795	0	2.87368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4478.0	0	SC	0	1.4812	0	34.6795	0	2.87468	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4479.0	0	SC	0	1.4812	0	34.6795	0	2.87494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4480.0	0	SC	0	1.4811	0	34.6795	0	2.87522	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4481.0	0	SC	0	1.4813	0	34.6796	0	2.87580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4482.0	0	SC	0	1.4814	0	34.6796	0	2.87630	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4483.0	0	SC	0	1.4813	0	34.6795	0	2.87662	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4484.0	0	SC	0	1.4814	0	34.6796	0	2.87718	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4485.0	0	SC	0	1.4814	0	34.6794	0	2.87767	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4486.0	0	SC	0	1.4815	0	34.6795	0	2.87807	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4487.0	0	SC	0	1.4815	0	34.6797	0	2.87857	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4488.0	0	SC	0	1.4816	0	34.6795	0	2.87880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4489.0	0	SC	0	1.4818	0	34.6796	0	2.87928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4490.0	0	SC	0	1.4819	0	34.6795	0	2.87960	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4491.0	0	SC	0	1.4820	0	34.6796	0	2.88002	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4492.0	0	SC	0	1.4820	0	34.6796	0	2.88051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4493.0	0	SC	0	1.4821	0	34.6796	0	2.88105	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4494.0	0	SC	0	1.4822	0	34.6796	0	2.88209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4495.0	0	SC	0	1.4823	0	34.6795	0	2.88115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4496.0	0	SC	0	1.4823	0	34.6797	0	2.88209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4497.0	0	SC	0	1.4823	0	34.6796	0	2.88319	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4498.0	0	SC	0	1.4822	0	34.6796	0	2.88355	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4499.0	0	SC	0	1.4822	0	34.6797	0	2.88366	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4500.0	0	SC	0	1.4823	0	34.6796	0	2.88448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4501.0	0	SC	0	1.4822	0	34.6797	0	2.88480	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4502.0	0	SC	0	1.4824	0	34.6796	0	2.88514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4503.0	0	SC	0	1.4825	0	34.6797	0	2.88487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4504.0	0	SC	0	1.4825	0	34.6796	0	2.88519	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4505.0	0	SC	0	1.4826	0	34.6796	0	2.88550	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4506.0	0	SC	0	1.4826	0	34.6798	0	2.88572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4507.0	0	SC	0	1.4828	0	34.6796	0	2.88644	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4508.0	0	SC	0	1.4829	0	34.6796	0	2.88653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4509.0	0	SC	0	1.4828	0	34.6797	0	2.88754	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4510.0	0	SC	0	1.4827	0	34.6796	0	2.88832	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4511.0	0	SC	0	1.4826	0	34.6798	0	2.88854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4512.0	0	SC	0	1.4826	0	34.6797	0	2.88838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4513.0	0	SC	0	1.4826	0	34.6797	0	2.88906	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4514.0	0	SC	0	1.4827	0	34.6797	0	2.88985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4515.0	0	SC	0	1.4827	0	34.6798	0	2.89004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4516.0	0	SC	0	1.4828	0	34.6796	0	2.88938	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4517.0	0	SC	0	1.4827	0	34.6797	0	2.89103	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4518.0	0	SC	0	1.4829	0	34.6795	0	2.89122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4519.0	0	SC	0	1.4828	0	34.6798	0	2.89181	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4520.0	0	SC	0	1.4829	0	34.6798	0	2.89235	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4521.0	0	SC	0	1.4831	0	34.6797	0	2.89292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4522.0	0	SC	0	1.4830	0	34.6798	0	2.89268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4523.0	0	SC	0	1.4831	0	34.6799	0	2.89402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4524.0	0	SC	0	1.4831	0	34.6798	0	2.89424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4525.0	0	SC	0	1.4832	0	34.6798	0	2.89454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4526.0	0	SC	0	1.4833	0	34.6798	0	2.89366	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4527.0	0	SC	0	1.4832	0	34.6799	0	2.89591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4528.0	0	SC	0	1.4830	0	34.6798	0	2.89597	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4529.0	0	SC	0	1.4828	0	34.6799	0	2.89545	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4530.0	0	SC	0	1.4827	0	34.6799	0	2.89720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4531.0	0	SC	0	1.4828	0	34.6799	0	2.89593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4532.0	0	SC	0	1.4827	0	34.6800	0	2.89513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4533.0	0	SC	0	1.4827	0	34.6799	0	2.89882	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4534.0	0	SC	0	1.4828	0	34.6799	0	2.89714	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4535.0	0	SC	0	1.4829	0	34.6798	0	2.89203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4536.0	0	SC	0	1.4829	0	34.6801	0	2.89220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4537.0	0	SC	0	1.4827	0	34.6799	0	2.89282	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4538.0	0	SC	0	1.4828	0	34.6800	0	2.89195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4539.0	0	SC	0	1.4829	0	34.6800	0	2.89235	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4540.0	0	SC	0	1.4828	0	34.6802	0	2.89150	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4541.0	0	SC	0	1.4829	0	34.6801	0	2.89144	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4542.0	0	SC	0	1.4831	0	34.6799	0	2.89156	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4543.0	0	SC	0	1.4832	0	34.6799	0	2.89299	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4544.0	0	SC	0	1.4831	0	34.6800	0	2.89229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4545.0	0	SC	0	1.4831	0	34.6800	0	2.89292	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4546.0	0	SC	0	1.4833	0	34.6802	0	2.89406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4547.0	0	SC	0	1.4833	0	34.6799	0	2.89349	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4548.0	0	SC	0	1.4832	0	34.6801	0	2.89408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4549.0	0	SC	0	1.4832	0	34.6801	0	2.89431	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4550.0	0	SC	0	1.4834	0	34.6800	0	2.89527	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4551.0	0	SC	0	1.4834	0	34.6800	0	2.89527	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4552.0	0	SC	0	1.4834	0	34.6801	0	2.89642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4553.0	0	SC	0	1.4834	0	34.6801	0	2.89635	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4554.0	0	SC	0	1.4834	0	34.6801	0	2.89678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4555.0	0	SC	0	1.4835	0	34.6801	0	2.89725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4556.0	0	SC	0	1.4836	0	34.6802	0	2.89752	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4557.0	0	SC	0	1.4836	0	34.6801	0	2.89798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4558.0	0	SC	0	1.4837	0	34.6801	0	2.89840	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4559.0	0	SC	0	1.4837	0	34.6801	0	2.89815	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4560.0	0	SC	0	1.4838	0	34.6802	0	2.89908	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4561.0	0	SC	0	1.4839	0	34.6801	0	2.89948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4562.0	0	SC	0	1.4838	0	34.6800	0	2.90013	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4563.0	0	SC	0	1.4837	0	34.6802	0	2.90050	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4564.0	0	SC	0	1.4838	0	34.6802	0	2.90094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4565.0	0	SC	0	1.4839	0	34.6801	0	2.90087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4566.0	0	SC	0	1.4839	0	34.6802	0	2.90161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4567.0	0	SC	0	1.4840	0	34.6802	0	2.90202	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4568.0	0	SC	0	1.4840	0	34.6803	0	2.90269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4569.0	0	SC	0	1.4842	0	34.6801	0	2.90344	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4570.0	0	SC	0	1.4843	0	34.6801	0	2.90394	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4571.0	0	SC	0	1.4844	0	34.6802	0	2.90408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4572.0	0	SC	0	1.4844	0	34.6802	0	2.90390	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4573.0	0	SC	0	1.4845	0	34.6802	0	2.90482	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4574.0	0	SC	0	1.4846	0	34.6802	0	2.90498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4575.0	0	SC	0	1.4847	0	34.6802	0	2.90626	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4576.0	0	SC	0	1.4848	0	34.6802	0	2.90504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4577.0	0	SC	0	1.4849	0	34.6803	0	2.90388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4578.0	0	SC	0	1.4850	0	34.6801	0	2.90372	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4579.0	0	SC	0	1.4850	0	34.6803	0	2.90121	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4580.0	0	SC	0	1.4851	0	34.6803	0	2.90389	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4581.0	0	SC	0	1.4852	0	34.6803	0	2.90170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4582.0	0	SC	0	1.4853	0	34.6803	0	2.90049	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4583.0	0	SC	0	1.4853	0	34.6802	0	2.90225	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4584.0	0	SC	0	1.4853	0	34.6802	0	2.90435	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4585.0	0	SC	0	1.4852	0	34.6804	0	2.90531	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4586.0	0	SC	0	1.4852	0	34.6802	0	2.90559	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4587.0	0	SC	0	1.4852	0	34.6804	0	2.90494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4588.0	0	SC	0	1.4852	0	34.6803	0	2.90379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4589.0	0	SC	0	1.4854	0	34.6802	0	2.90254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4590.0	0	SC	0	1.4854	0	34.6803	0	2.90495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4591.0	0	SC	0	1.4854	0	34.6804	0	2.90247	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4592.0	0	SC	0	1.4854	0	34.6805	0	2.90289	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4593.0	0	SC	0	1.4855	0	34.6803	0	2.90318	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4594.0	0	SC	0	1.4855	0	34.6804	0	2.90388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4595.0	0	SC	0	1.4856	0	34.6803	0	2.90365	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4596.0	0	SC	0	1.4856	0	34.6803	0	2.90422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4597.0	0	SC	0	1.4856	0	34.6804	0	2.90476	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4598.0	0	SC	0	1.4854	0	34.6805	0	2.90572	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4599.0	0	SC	0	1.4855	0	34.6804	0	2.90560	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4600.0	0	SC	0	1.4856	0	34.6804	0	2.90604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4601.0	0	SC	0	1.4857	0	34.6803	0	2.90647	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4602.0	0	SC	0	1.4857	0	34.6804	0	2.90676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4603.0	0	SC	0	1.4855	0	34.6806	0	2.90726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4604.0	0	SC	0	1.4856	0	34.6805	0	2.90768	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4605.0	0	SC	0	1.4855	0	34.6805	0	2.90809	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4606.0	0	SC	0	1.4857	0	34.6805	0	2.90854	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4607.0	0	SC	0	1.4857	0	34.6805	0	2.90897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4608.0	0	SC	0	1.4859	0	34.6804	0	2.90940	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4609.0	0	SC	0	1.4860	0	34.6805	0	2.90975	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4610.0	0	SC	0	1.4860	0	34.6804	0	2.91011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4611.0	0	SC	0	1.4860	0	34.6805	0	2.91060	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4612.0	0	SC	0	1.4861	0	34.6805	0	2.91163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4613.0	0	SC	0	1.4862	0	34.6804	0	2.91158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4614.0	0	SC	0	1.4863	0	34.6805	0	2.91203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4615.0	0	SC	0	1.4863	0	34.6806	0	2.91256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4616.0	0	SC	0	1.4864	0	34.6805	0	2.91285	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4617.0	0	SC	0	1.4865	0	34.6805	0	2.91326	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4618.0	0	SC	0	1.4865	0	34.6806	0	2.91380	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4619.0	0	SC	0	1.4865	0	34.6805	0	2.91428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4620.0	0	SC	0	1.4864	0	34.6805	0	2.91467	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4621.0	0	SC	0	1.4863	0	34.6805	0	2.91448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4622.0	0	SC	0	1.4862	0	34.6806	0	2.91543	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4623.0	0	SC	0	1.4862	0	34.6806	0	2.91580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4624.0	0	SC	0	1.4863	0	34.6806	0	2.91616	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4625.0	0	SC	0	1.4863	0	34.6806	0	2.91677	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4626.0	0	SC	0	1.4864	0	34.6806	0	2.91734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4627.0	0	SC	0	1.4864	0	34.6807	0	2.91777	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4628.0	0	SC	0	1.4863	0	34.6806	0	2.91816	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4629.0	0	SC	0	1.4864	0	34.6807	0	2.91795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4630.0	0	SC	0	1.4864	0	34.6807	0	2.91890	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4631.0	0	SC	0	1.4863	0	34.6808	0	2.91928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4632.0	0	SC	0	1.4865	0	34.6806	0	2.91965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4633.0	0	SC	0	1.4865	0	34.6806	0	2.92033	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4634.0	0	SC	0	1.4864	0	34.6809	0	2.92085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4635.0	0	SC	0	1.4866	0	34.6806	0	2.92128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4636.0	0	SC	0	1.4866	0	34.6807	0	2.92117	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4637.0	0	SC	0	1.4867	0	34.6808	0	2.92202	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4638.0	0	SC	0	1.4868	0	34.6807	0	2.92193	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4639.0	0	SC	0	1.4869	0	34.6807	0	2.92316	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4640.0	0	SC	0	1.4868	0	34.6807	0	2.92369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4641.0	0	SC	0	1.4869	0	34.6807	0	2.92439	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4642.0	0	SC	0	1.4870	0	34.6808	0	2.92422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4643.0	0	SC	0	1.4871	0	34.6807	0	2.92604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4644.0	0	SC	0	1.4872	0	34.6808	0	2.92377	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4645.0	0	SC	0	1.4872	0	34.6808	0	2.92368	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4646.0	0	SC	0	1.4874	0	34.6807	0	2.92278	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4647.0	0	SC	0	1.4875	0	34.6808	0	2.92156	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4648.0	0	SC	0	1.4876	0	34.6807	0	2.91970	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4649.0	0	SC	0	1.4876	0	34.6809	0	2.91902	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4650.0	0	SC	0	1.4877	0	34.6808	0	2.92211	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4651.0	0	SC	0	1.4878	0	34.6808	0	2.92238	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4652.0	0	SC	0	1.4878	0	34.6808	0	2.92086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4653.0	0	SC	0	1.4880	0	34.6807	0	2.92241	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4654.0	0	SC	0	1.4879	0	34.6807	0	2.92511	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4655.0	0	SC	0	1.4878	0	34.6809	0	2.92437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4656.0	0	SC	0	1.4878	0	34.6810	0	2.92533	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4657.0	0	SC	0	1.4880	0	34.6808	0	2.92239	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4658.0	0	SC	0	1.4881	0	34.6808	0	2.92745	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4659.0	0	SC	0	1.4882	0	34.6808	0	2.92561	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4660.0	0	SC	0	1.4882	0	34.6807	0	2.92804	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4661.0	0	SC	0	1.4883	0	34.6808	0	2.92537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4662.0	0	SC	0	1.4883	0	34.6809	0	2.92720	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4663.0	0	SC	0	1.4883	0	34.6808	0	2.92937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4664.0	0	SC	0	1.4883	0	34.6809	0	2.92676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4665.0	0	SC	0	1.4884	0	34.6808	0	2.92656	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4666.0	0	SC	0	1.4885	0	34.6808	0	2.92709	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4667.0	0	SC	0	1.4886	0	34.6808	0	2.93073	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4668.0	0	SC	0	1.4886	0	34.6808	0	2.92862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4669.0	0	SC	0	1.4885	0	34.6809	0	2.93021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4670.0	0	SC	0	1.4888	0	34.6810	0	2.93227	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4671.0	0	SC	0	1.4888	0	34.6808	0	2.93267	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4672.0	0	SC	0	1.4889	0	34.6809	0	2.93531	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4673.0	0	SC	0	1.4890	0	34.6808	0	2.93216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4674.0	0	SC	0	1.4890	0	34.6809	0	2.93176	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4675.0	0	SC	0	1.4890	0	34.6809	0	2.93063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4676.0	0	SC	0	1.4891	0	34.6810	0	2.93158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4677.0	0	SC	0	1.4892	0	34.6809	0	2.93108	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4678.0	0	SC	0	1.4892	0	34.6809	0	2.93048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4679.0	0	SC	0	1.4893	0	34.6809	0	2.93416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4680.0	0	SC	0	1.4893	0	34.6809	0	2.93412	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4681.0	0	SC	0	1.4894	0	34.6808	0	2.93795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4682.0	0	SC	0	1.4896	0	34.6808	0	2.93344	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4683.0	0	SC	0	1.4897	0	34.6810	0	2.93175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4684.0	0	SC	0	1.4898	0	34.6810	0	2.93476	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4685.0	0	SC	0	1.4898	0	34.6810	0	2.94061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4686.0	0	SC	0	1.4899	0	34.6809	0	2.93576	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4687.0	0	SC	0	1.4898	0	34.6810	0	2.93637	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4688.0	0	SC	0	1.4900	0	34.6809	0	2.93227	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4689.0	0	SC	0	1.4901	0	34.6810	0	2.93542	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4690.0	0	SC	0	1.4901	0	34.6810	0	2.93012	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4691.0	0	SC	0	1.4903	0	34.6809	0	2.92869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4692.0	0	SC	0	1.4903	0	34.6811	0	2.92835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4693.0	0	SC	0	1.4903	0	34.6810	0	2.92594	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4694.0	0	SC	0	1.4904	0	34.6810	0	2.92678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4695.0	0	SC	0	1.4903	0	34.6811	0	2.92575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4696.0	0	SC	0	1.4904	0	34.6810	0	2.92591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4697.0	0	SC	0	1.4904	0	34.6810	0	2.92595	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4698.0	0	SC	0	1.4905	0	34.6810	0	2.92627	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4699.0	0	SC	0	1.4905	0	34.6810	0	2.92688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4700.0	0	SC	0	1.4906	0	34.6811	0	2.92849	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4701.0	0	SC	0	1.4907	0	34.6810	0	2.92795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4702.0	0	SC	0	1.4907	0	34.6810	0	2.92855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4703.0	0	SC	0	1.4907	0	34.6809	0	2.92883	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4704.0	0	SC	0	1.4906	0	34.6811	0	2.92865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4705.0	0	SC	0	1.4907	0	34.6811	0	2.92905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4706.0	0	SC	0	1.4907	0	34.6811	0	2.93029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4707.0	0	SC	0	1.4907	0	34.6811	0	2.93136	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4708.0	0	SC	0	1.4908	0	34.6812	0	2.93115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4709.0	0	SC	0	1.4907	0	34.6812	0	2.93145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4710.0	0	SC	0	1.4908	0	34.6812	0	2.93318	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4711.0	0	SC	0	1.4908	0	34.6812	0	2.93401	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4712.0	0	SC	0	1.4908	0	34.6812	0	2.93344	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4713.0	0	SC	0	1.4908	0	34.6811	0	2.93388	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4714.0	0	SC	0	1.4908	0	34.6813	0	2.93249	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4715.0	0	SC	0	1.4909	0	34.6812	0	2.93308	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4716.0	0	SC	0	1.4910	0	34.6813	0	2.93403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4717.0	0	SC	0	1.4910	0	34.6813	0	2.93509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4718.0	0	SC	0	1.4912	0	34.6812	0	2.93524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4719.0	0	SC	0	1.4913	0	34.6813	0	2.93588	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4720.0	0	SC	0	1.4914	0	34.6812	0	2.93584	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4721.0	0	SC	0	1.4914	0	34.6812	0	2.93667	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4722.0	0	SC	0	1.4915	0	34.6812	0	2.93691	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4723.0	0	SC	0	1.4915	0	34.6813	0	2.93642	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4724.0	0	SC	0	1.4916	0	34.6812	0	2.93806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4725.0	0	SC	0	1.4916	0	34.6813	0	2.93825	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4726.0	0	SC	0	1.4917	0	34.6813	0	2.93752	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4727.0	0	SC	0	1.4917	0	34.6814	0	2.93877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4728.0	0	SC	0	1.4917	0	34.6814	0	2.94008	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4729.0	0	SC	0	1.4918	0	34.6813	0	2.93965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4730.0	0	SC	0	1.4920	0	34.6812	0	2.94133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4731.0	0	SC	0	1.4919	0	34.6814	0	2.94063	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4732.0	0	SC	0	1.4919	0	34.6814	0	2.94161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4733.0	0	SC	0	1.4919	0	34.6813	0	2.94054	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4734.0	0	SC	0	1.4919	0	34.6814	0	2.93818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4735.0	0	SC	0	1.4920	0	34.6813	0	2.93699	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4736.0	0	SC	0	1.4921	0	34.6813	0	2.93840	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4737.0	0	SC	0	1.4922	0	34.6813	0	2.93915	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4738.0	0	SC	0	1.4921	0	34.6814	0	2.94316	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4739.0	0	SC	0	1.4921	0	34.6814	0	2.93985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4740.0	0	SC	0	1.4923	0	34.6814	0	2.93969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4741.0	0	SC	0	1.4924	0	34.6814	0	2.93926	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4742.0	0	SC	0	1.4924	0	34.6815	0	2.93852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4743.0	0	SC	0	1.4926	0	34.6814	0	2.93676	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4744.0	0	SC	0	1.4925	0	34.6814	0	2.93661	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4745.0	0	SC	0	1.4927	0	34.6813	0	2.93654	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4746.0	0	SC	0	1.4927	0	34.6815	0	2.93666	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4747.0	0	SC	0	1.4929	0	34.6813	0	2.93708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4748.0	0	SC	0	1.4929	0	34.6813	0	2.93824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4749.0	0	SC	0	1.4929	0	34.6814	0	2.93801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4750.0	0	SC	0	1.4931	0	34.6814	0	2.93842	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4751.0	0	SC	0	1.4931	0	34.6815	0	2.93889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4752.0	0	SC	0	1.4933	0	34.6814	0	2.93986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4753.0	0	SC	0	1.4933	0	34.6813	0	2.93983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4754.0	0	SC	0	1.4932	0	34.6816	0	2.94027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4755.0	0	SC	0	1.4932	0	34.6815	0	2.94015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4756.0	0	SC	0	1.4932	0	34.6815	0	2.94089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4757.0	0	SC	0	1.4933	0	34.6815	0	2.94123	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4758.0	0	SC	0	1.4934	0	34.6815	0	2.94154	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4759.0	0	SC	0	1.4935	0	34.6814	0	2.94218	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4760.0	0	SC	0	1.4935	0	34.6815	0	2.94266	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4761.0	0	SC	0	1.4936	0	34.6815	0	2.94237	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4762.0	0	SC	0	1.4937	0	34.6815	0	2.94325	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4763.0	0	SC	0	1.4937	0	34.6815	0	2.94371	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4764.0	0	SC	0	1.4938	0	34.6815	0	2.94422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4765.0	0	SC	0	1.4939	0	34.6815	0	2.94453	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4766.0	0	SC	0	1.4940	0	34.6815	0	2.94424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4767.0	0	SC	0	1.4941	0	34.6815	0	2.94575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4768.0	0	SC	0	1.4942	0	34.6815	0	2.94512	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4769.0	0	SC	0	1.4944	0	34.6815	0	2.94464	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4770.0	0	SC	0	1.4943	0	34.6815	0	2.94589	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4771.0	0	SC	0	1.4943	0	34.6817	0	2.94674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4772.0	0	SC	0	1.4944	0	34.6815	0	2.94733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4773.0	0	SC	0	1.4942	0	34.6817	0	2.94838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4774.0	0	SC	0	1.4943	0	34.6815	0	2.94876	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4775.0	0	SC	0	1.4943	0	34.6816	0	2.94948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4776.0	0	SC	0	1.4942	0	34.6816	0	2.94889	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4777.0	0	SC	0	1.4943	0	34.6815	0	2.95031	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4778.0	0	SC	0	1.4944	0	34.6816	0	2.94726	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4779.0	0	SC	0	1.4946	0	34.6815	0	2.94861	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4780.0	0	SC	0	1.4946	0	34.6816	0	2.94674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4781.0	0	SC	0	1.4947	0	34.6817	0	2.94856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4782.0	0	SC	0	1.4948	0	34.6815	0	2.94509	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4783.0	0	SC	0	1.4948	0	34.6818	0	2.94510	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4784.0	0	SC	0	1.4949	0	34.6815	0	2.94501	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4785.0	0	SC	0	1.4950	0	34.6817	0	2.94473	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4786.0	0	SC	0	1.4950	0	34.6817	0	2.94354	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4787.0	0	SC	0	1.4950	0	34.6816	0	2.94375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4788.0	0	SC	0	1.4951	0	34.6816	0	2.94398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4789.0	0	SC	0	1.4952	0	34.6817	0	2.94408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4790.0	0	SC	0	1.4953	0	34.6817	0	2.94422	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4791.0	0	SC	0	1.4954	0	34.6817	0	2.94471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4792.0	0	SC	0	1.4956	0	34.6816	0	2.94523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4793.0	0	SC	0	1.4957	0	34.6816	0	2.94639	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4794.0	0	SC	0	1.4958	0	34.6818	0	2.94624	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4795.0	0	SC	0	1.4959	0	34.6816	0	2.94673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4796.0	0	SC	0	1.4961	0	34.6816	0	2.94708	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4797.0	0	SC	0	1.4961	0	34.6816	0	2.94740	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4798.0	0	SC	0	1.4961	0	34.6817	0	2.94785	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4799.0	0	SC	0	1.4960	0	34.6817	0	2.94808	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4800.0	0	SC	0	1.4961	0	34.6817	0	2.94835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4801.0	0	SC	0	1.4961	0	34.6816	0	2.94923	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4802.0	0	SC	0	1.4961	0	34.6818	0	2.95029	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4803.0	0	SC	0	1.4962	0	34.6818	0	2.95079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4804.0	0	SC	0	1.4964	0	34.6816	0	2.95011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4805.0	0	SC	0	1.4963	0	34.6819	0	2.95137	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4806.0	0	SC	0	1.4964	0	34.6818	0	2.95145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4807.0	0	SC	0	1.4965	0	34.6818	0	2.95166	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4808.0	0	SC	0	1.4965	0	34.6817	0	2.95161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4809.0	0	SC	0	1.4966	0	34.6817	0	2.95264	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4810.0	0	SC	0	1.4966	0	34.6818	0	2.95314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4811.0	0	SC	0	1.4966	0	34.6819	0	2.95376	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4812.0	0	SC	0	1.4968	0	34.6817	0	2.95447	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4813.0	0	SC	0	1.4968	0	34.6818	0	2.95411	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4814.0	0	SC	0	1.4969	0	34.6818	0	2.95429	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4815.0	0	SC	0	1.4968	0	34.6819	0	2.95417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4816.0	0	SC	0	1.4969	0	34.6820	0	2.95590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4817.0	0	SC	0	1.4970	0	34.6818	0	2.95659	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4818.0	0	SC	0	1.4971	0	34.6819	0	2.95772	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4819.0	0	SC	0	1.4973	0	34.6817	0	2.95924	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4820.0	0	SC	0	1.4972	0	34.6818	0	2.96005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4821.0	0	SC	0	1.4974	0	34.6818	0	2.95683	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4822.0	0	SC	0	1.4975	0	34.6818	0	2.95575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4823.0	0	SC	0	1.4976	0	34.6818	0	2.95283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4824.0	0	SC	0	1.4977	0	34.6818	0	2.95084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4825.0	0	SC	0	1.4978	0	34.6819	0	2.95032	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4826.0	0	SC	0	1.4980	0	34.6818	0	2.94967	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4827.0	0	SC	0	1.4980	0	34.6820	0	2.95043	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4828.0	0	SC	0	1.4982	0	34.6818	0	2.95097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4829.0	0	SC	0	1.4983	0	34.6817	0	2.95071	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4830.0	0	SC	0	1.4985	0	34.6817	0	2.95119	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4831.0	0	SC	0	1.4987	0	34.6817	0	2.95156	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4832.0	0	SC	0	1.4987	0	34.6818	0	2.95166	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4833.0	0	SC	0	1.4988	0	34.6818	0	2.95209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4834.0	0	SC	0	1.4989	0	34.6818	0	2.95274	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4835.0	0	SC	0	1.4992	0	34.6817	0	2.95385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4836.0	0	SC	0	1.4992	0	34.6818	0	2.95362	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4837.0	0	SC	0	1.4995	0	34.6815	0	2.95318	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4838.0	0	SC	0	1.4993	0	34.6818	0	2.95440	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4839.0	0	SC	0	1.4994	0	34.6819	0	2.95476	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4840.0	0	SC	0	1.4996	0	34.6819	0	2.95573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4841.0	0	SC	0	1.4996	0	34.6819	0	2.95580	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4842.0	0	SC	0	1.4997	0	34.6818	0	2.95621	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4843.0	0	SC	0	1.4999	0	34.6818	0	2.95653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4844.0	0	SC	0	1.4999	0	34.6819	0	2.95685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4845.0	0	SC	0	1.5000	0	34.6819	0	2.95734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4846.0	0	SC	0	1.5002	0	34.6818	0	2.95855	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4847.0	0	SC	0	1.5003	0	34.6819	0	2.95841	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4848.0	0	SC	0	1.5003	0	34.6818	0	2.95880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4849.0	0	SC	0	1.5005	0	34.6818	0	2.95842	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4850.0	0	SC	0	1.5006	0	34.6818	0	2.95948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4851.0	0	SC	0	1.5007	0	34.6817	0	2.95977	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4852.0	0	SC	0	1.5006	0	34.6819	0	2.96022	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4853.0	0	SC	0	1.5007	0	34.6819	0	2.96006	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4854.0	0	SC	0	1.5007	0	34.6818	0	2.96090	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4855.0	0	SC	0	1.5009	0	34.6818	0	2.96070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4856.0	0	SC	0	1.5010	0	34.6819	0	2.96179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4857.0	0	SC	0	1.5010	0	34.6819	0	2.96253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4858.0	0	SC	0	1.5012	0	34.6817	0	2.96278	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4859.0	0	SC	0	1.5012	0	34.6818	0	2.96258	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4860.0	0	SC	0	1.5012	0	34.6819	0	2.96224	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4861.0	0	SC	0	1.5013	0	34.6819	0	2.96374	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4862.0	0	SC	0	1.5013	0	34.6820	0	2.96386	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4863.0	0	SC	0	1.5014	0	34.6819	0	2.96408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4864.0	0	SC	0	1.5014	0	34.6819	0	2.96491	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4865.0	0	SC	0	1.5016	0	34.6820	0	2.96533	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4866.0	0	SC	0	1.5016	0	34.6819	0	2.96512	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4867.0	0	SC	0	1.5017	0	34.6820	0	2.96605	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4868.0	0	SC	0	1.5018	0	34.6818	0	2.96636	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4869.0	0	SC	0	1.5019	0	34.6820	0	2.96604	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4870.0	0	SC	0	1.5020	0	34.6819	0	2.96700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4871.0	0	SC	0	1.5021	0	34.6820	0	2.96754	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4872.0	0	SC	0	1.5022	0	34.6818	0	2.96853	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4873.0	0	SC	0	1.5018	0	34.6820	0	2.96999	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4874.0	0	SC	0	1.5020	0	34.6820	0	2.97147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4875.0	0	SC	0	1.5020	0	34.6819	0	2.97129	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4876.0	0	SC	0	1.5019	0	34.6820	0	2.97033	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4877.0	0	SC	0	1.5020	0	34.6819	0	2.96835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4878.0	0	SC	0	1.5020	0	34.6821	0	2.96647	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4879.0	0	SC	0	1.5020	0	34.6820	0	2.96879	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4880.0	0	SC	0	1.5021	0	34.6821	0	2.96601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4881.0	0	SC	0	1.5023	0	34.6819	0	2.96320	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4882.0	0	SC	0	1.5024	0	34.6821	0	2.96269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4883.0	0	SC	0	1.5026	0	34.6819	0	2.96241	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4884.0	0	SC	0	1.5026	0	34.6821	0	2.96161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4885.0	0	SC	0	1.5027	0	34.6819	0	2.96454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4886.0	0	SC	0	1.5027	0	34.6820	0	2.96480	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4887.0	0	SC	0	1.5028	0	34.6820	0	2.96582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4888.0	0	SC	0	1.5029	0	34.6820	0	2.96892	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4889.0	0	SC	0	1.5029	0	34.6820	0	2.97195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4890.0	0	SC	0	1.5029	0	34.6822	0	2.97479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4891.0	0	SC	0	1.5031	0	34.6820	0	2.97792	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4892.0	0	SC	0	1.5031	0	34.6820	0	2.98236	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4893.0	0	SC	0	1.5033	0	34.6819	0	2.97935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4894.0	0	SC	0	1.5033	0	34.6821	0	2.97361	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4895.0	0	SC	0	1.5033	0	34.6821	0	2.97362	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4896.0	0	SC	0	1.5034	0	34.6821	0	2.97348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4897.0	0	SC	0	1.5035	0	34.6821	0	2.97095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4898.0	0	SC	0	1.5035	0	34.6822	0	2.96694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4899.0	0	SC	0	1.5038	0	34.6820	0	2.96078	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4900.0	0	SC	0	1.5038	0	34.6821	0	2.95558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4901.0	0	SC	0	1.5038	0	34.6820	0	2.95399	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4902.0	0	SC	0	1.5039	0	34.6819	0	2.96852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4903.0	0	SC	0	1.5038	0	34.6821	0	2.97405	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4904.0	0	SC	0	1.5039	0	34.6821	0	2.97466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4905.0	0	SC	0	1.5040	0	34.6821	0	2.96402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4906.0	0	SC	0	1.5041	0	34.6822	0	2.96593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4907.0	0	SC	0	1.5043	0	34.6821	0	2.96111	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4908.0	0	SC	0	1.5043	0	34.6821	0	2.96104	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4909.0	0	SC	0	1.5045	0	34.6820	0	2.96168	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4910.0	0	SC	0	1.5045	0	34.6821	0	2.96237	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4911.0	0	SC	0	1.5046	0	34.6822	0	2.96339	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4912.0	0	SC	0	1.5047	0	34.6821	0	2.96348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4913.0	0	SC	0	1.5046	0	34.6821	0	2.96396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4914.0	0	SC	0	1.5048	0	34.6821	0	2.96446	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4915.0	0	SC	0	1.5049	0	34.6820	0	2.96629	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4916.0	0	SC	0	1.5049	0	34.6822	0	2.96567	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4917.0	0	SC	0	1.5050	0	34.6822	0	2.96636	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4918.0	0	SC	0	1.5051	0	34.6822	0	2.96686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4919.0	0	SC	0	1.5053	0	34.6821	0	2.96697	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4920.0	0	SC	0	1.5052	0	34.6824	0	2.96738	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4921.0	0	SC	0	1.5055	0	34.6821	0	2.96776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4922.0	0	SC	0	1.5055	0	34.6822	0	2.96818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4923.0	0	SC	0	1.5056	0	34.6822	0	2.96847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4924.0	0	SC	0	1.5057	0	34.6821	0	2.96903	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4925.0	0	SC	0	1.5057	0	34.6822	0	2.96942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4926.0	0	SC	0	1.5059	0	34.6822	0	2.97056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4927.0	0	SC	0	1.5060	0	34.6822	0	2.97046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4928.0	0	SC	0	1.5062	0	34.6821	0	2.97097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4929.0	0	SC	0	1.5062	0	34.6821	0	2.97151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4930.0	0	SC	0	1.5063	0	34.6822	0	2.97179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4931.0	0	SC	0	1.5064	0	34.6822	0	2.97201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4932.0	0	SC	0	1.5064	0	34.6822	0	2.97256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4933.0	0	SC	0	1.5066	0	34.6822	0	2.97301	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4934.0	0	SC	0	1.5068	0	34.6821	0	2.97357	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4935.0	0	SC	0	1.5068	0	34.6823	0	2.97394	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4936.0	0	SC	0	1.5070	0	34.6821	0	2.97393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4937.0	0	SC	0	1.5069	0	34.6823	0	2.97494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4938.0	0	SC	0	1.5072	0	34.6821	0	2.97448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4939.0	0	SC	0	1.5072	0	34.6822	0	2.97417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4940.0	0	SC	0	1.5072	0	34.6822	0	2.97624	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4941.0	0	SC	0	1.5072	0	34.6822	0	2.97736	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4942.0	0	SC	0	1.5073	0	34.6821	0	2.97712	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4943.0	0	SC	0	1.5073	0	34.6822	0	2.97755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4944.0	0	SC	0	1.5075	0	34.6821	0	2.97686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4945.0	0	SC	0	1.5075	0	34.6821	0	2.97730	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4946.0	0	SC	0	1.5076	0	34.6823	0	2.97530	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4947.0	0	SC	0	1.5077	0	34.6823	0	2.97454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4948.0	0	SC	0	1.5079	0	34.6822	0	2.97657	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4949.0	0	SC	0	1.5081	0	34.6822	0	2.97396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4950.0	0	SC	0	1.5082	0	34.6822	0	2.97252	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4951.0	0	SC	0	1.5082	0	34.6823	0	2.97364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4952.0	0	SC	0	1.5084	0	34.6822	0	2.97229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4953.0	0	SC	0	1.5085	0	34.6822	0	2.97112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4954.0	0	SC	0	1.5086	0	34.6823	0	2.97145	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4955.0	0	SC	0	1.5086	0	34.6823	0	2.97218	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4956.0	0	SC	0	1.5088	0	34.6822	0	2.97172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4957.0	0	SC	0	1.5088	0	34.6822	0	2.97219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4958.0	0	SC	0	1.5088	0	34.6822	0	2.97268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4959.0	0	SC	0	1.5089	0	34.6823	0	2.97299	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4960.0	0	SC	0	1.5090	0	34.6820	0	2.97338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4961.0	0	SC	0	1.5089	0	34.6822	0	2.97383	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4962.0	0	SC	0	1.5089	0	34.6823	0	2.97428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4963.0	0	SC	0	1.5090	0	34.6823	0	2.97472	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4964.0	0	SC	0	1.5091	0	34.6823	0	2.97520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4965.0	0	SC	0	1.5091	0	34.6823	0	2.97547	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4966.0	0	SC	0	1.5092	0	34.6824	0	2.97593	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4967.0	0	SC	0	1.5091	0	34.6824	0	2.97640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4968.0	0	SC	0	1.5093	0	34.6823	0	2.97751	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4969.0	0	SC	0	1.5095	0	34.6822	0	2.97739	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4970.0	0	SC	0	1.5096	0	34.6822	0	2.97789	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4971.0	0	SC	0	1.5096	0	34.6823	0	2.97833	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4972.0	0	SC	0	1.5096	0	34.6822	0	2.97848	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4973.0	0	SC	0	1.5096	0	34.6823	0	2.97884	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4974.0	0	SC	0	1.5098	0	34.6823	0	2.98005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4975.0	0	SC	0	1.5100	0	34.6821	0	2.97997	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4976.0	0	SC	0	1.5100	0	34.6824	0	2.98120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4977.0	0	SC	0	1.5101	0	34.6824	0	2.98111	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4978.0	0	SC	0	1.5101	0	34.6822	0	2.98147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4979.0	0	SC	0	1.5100	0	34.6823	0	2.98185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4980.0	0	SC	0	1.5101	0	34.6823	0	2.98219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4981.0	0	SC	0	1.5102	0	34.6824	0	2.98260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4982.0	0	SC	0	1.5104	0	34.6823	0	2.98287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4983.0	0	SC	0	1.5104	0	34.6825	0	2.98337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4984.0	0	SC	0	1.5104	0	34.6824	0	2.98404	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4985.0	0	SC	0	1.5105	0	34.6824	0	2.98514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4986.0	0	SC	0	1.5106	0	34.6824	0	2.98498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4987.0	0	SC	0	1.5106	0	34.6824	0	2.98478	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4988.0	0	SC	0	1.5106	0	34.6824	0	2.98582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4989.0	0	SC	0	1.5108	0	34.6824	0	2.98601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4990.0	0	SC	0	1.5107	0	34.6825	0	2.98643	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4991.0	0	SC	0	1.5109	0	34.6824	0	2.98698	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4992.0	0	SC	0	1.5108	0	34.6825	0	2.98750	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4993.0	0	SC	0	1.5108	0	34.6825	0	2.98811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4994.0	0	SC	0	1.5109	0	34.6825	0	2.98849	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4995.0	0	SC	0	1.5110	0	34.6826	0	2.98885	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4996.0	0	SC	0	1.5110	0	34.6826	0	2.98865	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4997.0	0	SC	0	1.5112	0	34.6825	0	2.98992	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4998.0	0	SC	0	1.5113	0	34.6823	0	2.99042	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	4999.0	0	SC	0	1.5112	0	34.6827	0	2.99083	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5000.0	0	SC	0	1.5113	0	34.6825	0	2.98996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5001.0	0	SC	0	1.5114	0	34.6825	0	2.99111	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5002.0	0	SC	0	1.5114	0	34.6826	0	2.99133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5003.0	0	SC	0	1.5115	0	34.6825	0	2.99290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5004.0	0	SC	0	1.5115	0	34.6826	0	2.99287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5005.0	0	SC	0	1.5118	0	34.6824	0	2.99460	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5006.0	0	SC	0	1.5118	0	34.6825	0	2.99316	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5007.0	0	SC	0	1.5118	0	34.6826	0	2.99345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5008.0	0	SC	0	1.5120	0	34.6825	0	2.99155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5009.0	0	SC	0	1.5121	0	34.6824	0	2.99187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5010.0	0	SC	0	1.5120	0	34.6826	0	2.99042	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5011.0	0	SC	0	1.5120	0	34.6825	0	2.99199	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5012.0	0	SC	0	1.5121	0	34.6825	0	2.98901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5013.0	0	SC	0	1.5122	0	34.6825	0	2.99064	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5014.0	0	SC	0	1.5123	0	34.6825	0	2.99185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5015.0	0	SC	0	1.5122	0	34.6825	0	2.99195	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5016.0	0	SC	0	1.5122	0	34.6826	0	2.99177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5017.0	0	SC	0	1.5123	0	34.6827	0	2.99450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5018.0	0	SC	0	1.5124	0	34.6826	0	2.99322	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5019.0	0	SC	0	1.5126	0	34.6825	0	2.99448	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5020.0	0	SC	0	1.5127	0	34.6826	0	2.99731	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5021.0	0	SC	0	1.5127	0	34.6827	0	2.99401	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5022.0	0	SC	0	1.5128	0	34.6826	0	2.99494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5023.0	0	SC	0	1.5128	0	34.6827	0	2.99651	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5024.0	0	SC	0	1.5129	0	34.6827	0	2.99687	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5025.0	0	SC	0	1.5131	0	34.6825	0	2.99771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5026.0	0	SC	0	1.5131	0	34.6826	0	2.99447	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5027.0	0	SC	0	1.5132	0	34.6826	0	2.99500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5028.0	0	SC	0	1.5133	0	34.6826	0	2.99587	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5029.0	0	SC	0	1.5134	0	34.6827	0	2.99878	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5030.0	0	SC	0	1.5134	0	34.6827	0	2.99879	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5031.0	0	SC	0	1.5136	0	34.6826	0	2.99747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5032.0	0	SC	0	1.5137	0	34.6826	0	2.99982	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5033.0	0	SC	0	1.5138	0	34.6827	0	3.00211	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5034.0	0	SC	0	1.5140	0	34.6826	0	2.99952	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5035.0	0	SC	0	1.5139	0	34.6826	0	3.00089	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5036.0	0	SC	0	1.5140	0	34.6826	0	3.00044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5037.0	0	SC	0	1.5141	0	34.6826	0	3.00244	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5038.0	0	SC	0	1.5140	0	34.6827	0	3.00043	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5039.0	0	SC	0	1.5141	0	34.6827	0	3.00232	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5040.0	0	SC	0	1.5141	0	34.6826	0	3.00262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5041.0	0	SC	0	1.5143	0	34.6827	0	3.00093	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5042.0	0	SC	0	1.5143	0	34.6827	0	3.00398	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5043.0	0	SC	0	1.5145	0	34.6827	0	3.00268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5044.0	0	SC	0	1.5146	0	34.6827	0	2.99965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5045.0	0	SC	0	1.5147	0	34.6826	0	3.00313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5046.0	0	SC	0	1.5147	0	34.6827	0	3.00702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5047.0	0	SC	0	1.5148	0	34.6827	0	3.00718	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5048.0	0	SC	0	1.5149	0	34.6827	0	3.00524	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5049.0	0	SC	0	1.5150	0	34.6827	0	3.00645	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5050.0	0	SC	0	1.5151	0	34.6828	0	3.00268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5051.0	0	SC	0	1.5151	0	34.6827	0	3.00103	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5052.0	0	SC	0	1.5151	0	34.6828	0	2.99647	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5053.0	0	SC	0	1.5153	0	34.6827	0	2.99575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5054.0	0	SC	0	1.5151	0	34.6827	0	2.99387	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5055.0	0	SC	0	1.5152	0	34.6827	0	2.99298	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5056.0	0	SC	0	1.5153	0	34.6828	0	2.99305	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5057.0	0	SC	0	1.5154	0	34.6828	0	2.99312	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5058.0	0	SC	0	1.5155	0	34.6827	0	2.99347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5059.0	0	SC	0	1.5156	0	34.6828	0	2.99401	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5060.0	0	SC	0	1.5157	0	34.6827	0	2.99506	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5061.0	0	SC	0	1.5158	0	34.6826	0	2.99480	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5062.0	0	SC	0	1.5159	0	34.6827	0	2.99541	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5063.0	0	SC	0	1.5160	0	34.6828	0	2.99589	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5064.0	0	SC	0	1.5162	0	34.6828	0	2.99702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5065.0	0	SC	0	1.5162	0	34.6827	0	2.99688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5066.0	0	SC	0	1.5164	0	34.6826	0	2.99735	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5067.0	0	SC	0	1.5164	0	34.6827	0	2.99719	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5068.0	0	SC	0	1.5165	0	34.6828	0	2.99821	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5069.0	0	SC	0	1.5167	0	34.6828	0	2.99864	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5070.0	0	SC	0	1.5166	0	34.6828	0	2.99837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5071.0	0	SC	0	1.5167	0	34.6828	0	2.99858	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5072.0	0	SC	0	1.5168	0	34.6828	0	2.99894	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5073.0	0	SC	0	1.5168	0	34.6828	0	2.99935	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5074.0	0	SC	0	1.5170	0	34.6827	0	3.00194	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5075.0	0	SC	0	1.5171	0	34.6828	0	3.00079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5076.0	0	SC	0	1.5171	0	34.6827	0	3.00133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5077.0	0	SC	0	1.5172	0	34.6829	0	3.00201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5078.0	0	SC	0	1.5173	0	34.6829	0	3.00184	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5079.0	0	SC	0	1.5174	0	34.6827	0	3.00481	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5080.0	0	SC	0	1.5176	0	34.6828	0	3.00378	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5081.0	0	SC	0	1.5177	0	34.6828	0	3.00262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5082.0	0	SC	0	1.5176	0	34.6830	0	3.00432	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5083.0	0	SC	0	1.5179	0	34.6828	0	3.00321	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5084.0	0	SC	0	1.5179	0	34.6829	0	3.00216	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5085.0	0	SC	0	1.5181	0	34.6828	0	3.00134	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5086.0	0	SC	0	1.5181	0	34.6829	0	3.00133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5087.0	0	SC	0	1.5183	0	34.6828	0	2.99795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5088.0	0	SC	0	1.5184	0	34.6828	0	2.99699	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5089.0	0	SC	0	1.5184	0	34.6829	0	2.99663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5090.0	0	SC	0	1.5187	0	34.6828	0	2.99650	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5091.0	0	SC	0	1.5188	0	34.6829	0	2.99800	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5092.0	0	SC	0	1.5189	0	34.6828	0	2.99742	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5093.0	0	SC	0	1.5191	0	34.6828	0	2.99778	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5094.0	0	SC	0	1.5194	0	34.6827	0	2.99822	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5095.0	0	SC	0	1.5194	0	34.6828	0	2.99844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5096.0	0	SC	0	1.5194	0	34.6829	0	2.99958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5097.0	0	SC	0	1.5196	0	34.6828	0	2.99945	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5098.0	0	SC	0	1.5198	0	34.6828	0	2.99983	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5099.0	0	SC	0	1.5199	0	34.6829	0	3.00020	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5100.0	0	SC	0	1.5198	0	34.6829	0	3.00041	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5101.0	0	SC	0	1.5199	0	34.6827	0	3.00098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5102.0	0	SC	0	1.5200	0	34.6828	0	3.00126	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5103.0	0	SC	0	1.5202	0	34.6829	0	3.00158	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5104.0	0	SC	0	1.5202	0	34.6829	0	3.00213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5105.0	0	SC	0	1.5205	0	34.6829	0	3.00337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5106.0	0	SC	0	1.5205	0	34.6829	0	3.00312	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5107.0	0	SC	0	1.5206	0	34.6829	0	3.00300	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5108.0	0	SC	0	1.5206	0	34.6829	0	3.00370	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5109.0	0	SC	0	1.5207	0	34.6829	0	3.00426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5110.0	0	SC	0	1.5208	0	34.6827	0	3.00456	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5111.0	0	SC	0	1.5208	0	34.6828	0	3.00298	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5112.0	0	SC	0	1.5207	0	34.6829	0	3.00528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5113.0	0	SC	0	1.5207	0	34.6830	0	3.00607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5114.0	0	SC	0	1.5208	0	34.6830	0	3.00721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5115.0	0	SC	0	1.5210	0	34.6828	0	3.00857	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5116.0	0	SC	0	1.5210	0	34.6830	0	3.00866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5117.0	0	SC	0	1.5211	0	34.6830	0	3.00806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5118.0	0	SC	0	1.5213	0	34.6828	0	3.00641	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5119.0	0	SC	0	1.5214	0	34.6828	0	3.00458	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5120.0	0	SC	0	1.5215	0	34.6829	0	3.00700	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5121.0	0	SC	0	1.5215	0	34.6830	0	3.00262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5122.0	0	SC	0	1.5217	0	34.6829	0	3.00232	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5123.0	0	SC	0	1.5217	0	34.6831	0	3.00091	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5124.0	0	SC	0	1.5219	0	34.6829	0	3.00039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5125.0	0	SC	0	1.5221	0	34.6828	0	3.00001	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5126.0	0	SC	0	1.5222	0	34.6829	0	3.00024	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5127.0	0	SC	0	1.5222	0	34.6830	0	3.00073	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5128.0	0	SC	0	1.5223	0	34.6829	0	3.00112	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5129.0	0	SC	0	1.5225	0	34.6830	0	3.00155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5130.0	0	SC	0	1.5225	0	34.6830	0	3.00205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5131.0	0	SC	0	1.5227	0	34.6829	0	3.00243	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5132.0	0	SC	0	1.5228	0	34.6829	0	3.00287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5133.0	0	SC	0	1.5229	0	34.6830	0	3.00331	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5134.0	0	SC	0	1.5230	0	34.6830	0	3.00378	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5135.0	0	SC	0	1.5231	0	34.6829	0	3.00418	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5136.0	0	SC	0	1.5233	0	34.6830	0	3.00462	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5137.0	0	SC	0	1.5234	0	34.6829	0	3.00502	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5138.0	0	SC	0	1.5235	0	34.6830	0	3.00549	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5139.0	0	SC	0	1.5235	0	34.6830	0	3.00595	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5140.0	0	SC	0	1.5236	0	34.6830	0	3.00670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5141.0	0	SC	0	1.5237	0	34.6830	0	3.00729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5142.0	0	SC	0	1.5237	0	34.6829	0	3.00756	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5143.0	0	SC	0	1.5239	0	34.6829	0	3.00670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5144.0	0	SC	0	1.5239	0	34.6830	0	3.00762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5145.0	0	SC	0	1.5241	0	34.6830	0	3.00829	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5146.0	0	SC	0	1.5242	0	34.6831	0	3.00784	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5147.0	0	SC	0	1.5243	0	34.6830	0	3.00884	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5148.0	0	SC	0	1.5243	0	34.6830	0	3.01064	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5149.0	0	SC	0	1.5245	0	34.6829	0	3.00996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5150.0	0	SC	0	1.5246	0	34.6829	0	3.01123	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5151.0	0	SC	0	1.5246	0	34.6830	0	3.01381	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5152.0	0	SC	0	1.5248	0	34.6830	0	3.01234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5153.0	0	SC	0	1.5249	0	34.6829	0	3.01323	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5154.0	0	SC	0	1.5251	0	34.6828	0	3.00940	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5155.0	0	SC	0	1.5253	0	34.6828	0	3.01167	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5156.0	0	SC	0	1.5253	0	34.6830	0	3.00941	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5157.0	0	SC	0	1.5254	0	34.6830	0	3.00852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5158.0	0	SC	0	1.5256	0	34.6829	0	3.00939	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5159.0	0	SC	0	1.5257	0	34.6829	0	3.00627	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5160.0	0	SC	0	1.5257	0	34.6830	0	3.00542	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5161.0	0	SC	0	1.5259	0	34.6829	0	3.00502	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5162.0	0	SC	0	1.5261	0	34.6829	0	3.00479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5163.0	0	SC	0	1.5260	0	34.6831	0	3.00582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5164.0	0	SC	0	1.5262	0	34.6831	0	3.00563	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5165.0	0	SC	0	1.5264	0	34.6829	0	3.00617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5166.0	0	SC	0	1.5264	0	34.6830	0	3.00670	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5167.0	0	SC	0	1.5266	0	34.6829	0	3.00705	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5168.0	0	SC	0	1.5266	0	34.6831	0	3.00734	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5169.0	0	SC	0	1.5267	0	34.6830	0	3.00725	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5170.0	0	SC	0	1.5270	0	34.6829	0	3.00824	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5171.0	0	SC	0	1.5271	0	34.6829	0	3.00866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5172.0	0	SC	0	1.5271	0	34.6831	0	3.00839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5173.0	0	SC	0	1.5273	0	34.6829	0	3.00948	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5174.0	0	SC	0	1.5273	0	34.6831	0	3.01004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5175.0	0	SC	0	1.5275	0	34.6830	0	3.01035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5176.0	0	SC	0	1.5276	0	34.6830	0	3.01025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5177.0	0	SC	0	1.5278	0	34.6830	0	3.01123	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5178.0	0	SC	0	1.5279	0	34.6829	0	3.01096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5179.0	0	SC	0	1.5280	0	34.6830	0	3.01197	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5180.0	0	SC	0	1.5281	0	34.6830	0	3.01259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5181.0	0	SC	0	1.5281	0	34.6830	0	3.01253	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5182.0	0	SC	0	1.5283	0	34.6830	0	3.01445	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5183.0	0	SC	0	1.5284	0	34.6830	0	3.01444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5184.0	0	SC	0	1.5285	0	34.6831	0	3.01451	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5185.0	0	SC	0	1.5285	0	34.6831	0	3.01461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5186.0	0	SC	0	1.5286	0	34.6830	0	3.01331	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5187.0	0	SC	0	1.5288	0	34.6830	0	3.01270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5188.0	0	SC	0	1.5289	0	34.6830	0	3.01187	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5189.0	0	SC	0	1.5290	0	34.6830	0	3.01111	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5190.0	0	SC	0	1.5291	0	34.6829	0	3.01022	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5191.0	0	SC	0	1.5293	0	34.6830	0	3.01267	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5192.0	0	SC	0	1.5293	0	34.6831	0	3.00834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5193.0	0	SC	0	1.5295	0	34.6830	0	3.00844	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5194.0	0	SC	0	1.5295	0	34.6831	0	3.00838	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5195.0	0	SC	0	1.5296	0	34.6831	0	3.00729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5196.0	0	SC	0	1.5298	0	34.6830	0	3.00735	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5197.0	0	SC	0	1.5298	0	34.6830	0	3.00781	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5198.0	0	SC	0	1.5300	0	34.6830	0	3.00826	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5199.0	0	SC	0	1.5301	0	34.6830	0	3.00911	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5200.0	0	SC	0	1.5301	0	34.6830	0	3.00891	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5201.0	0	SC	0	1.5301	0	34.6830	0	3.00942	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5202.0	0	SC	0	1.5301	0	34.6832	0	3.00994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5203.0	0	SC	0	1.5302	0	34.6831	0	3.01039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5204.0	0	SC	0	1.5303	0	34.6831	0	3.01079	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5205.0	0	SC	0	1.5302	0	34.6832	0	3.01110	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5206.0	0	SC	0	1.5303	0	34.6831	0	3.01153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5207.0	0	SC	0	1.5305	0	34.6831	0	3.01226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5208.0	0	SC	0	1.5305	0	34.6831	0	3.01275	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5209.0	0	SC	0	1.5305	0	34.6832	0	3.01309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5210.0	0	SC	0	1.5307	0	34.6831	0	3.01265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5211.0	0	SC	0	1.5308	0	34.6830	0	3.01379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5212.0	0	SC	0	1.5309	0	34.6831	0	3.01423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5213.0	0	SC	0	1.5309	0	34.6831	0	3.01490	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5214.0	0	SC	0	1.5309	0	34.6832	0	3.01528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5215.0	0	SC	0	1.5311	0	34.6831	0	3.01582	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5216.0	0	SC	0	1.5311	0	34.6831	0	3.01482	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5217.0	0	SC	0	1.5311	0	34.6833	0	3.01631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5218.0	0	SC	0	1.5313	0	34.6832	0	3.01674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5219.0	0	SC	0	1.5313	0	34.6831	0	3.01713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5220.0	0	SC	0	1.5314	0	34.6831	0	3.01786	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5221.0	0	SC	0	1.5314	0	34.6832	0	3.01839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5222.0	0	SC	0	1.5315	0	34.6833	0	3.01909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5223.0	0	SC	0	1.5316	0	34.6833	0	3.01996	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5224.0	0	SC	0	1.5317	0	34.6832	0	3.01969	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5225.0	0	SC	0	1.5320	0	34.6830	0	3.01986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5226.0	0	SC	0	1.5320	0	34.6832	0	3.02070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5227.0	0	SC	0	1.5321	0	34.6832	0	3.02285	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5228.0	0	SC	0	1.5323	0	34.6831	0	3.02101	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5229.0	0	SC	0	1.5324	0	34.6832	0	3.01798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5230.0	0	SC	0	1.5326	0	34.6832	0	3.01843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5231.0	0	SC	0	1.5326	0	34.6831	0	3.01858	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5232.0	0	SC	0	1.5327	0	34.6833	0	3.01868	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5233.0	0	SC	0	1.5329	0	34.6830	0	3.01897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5234.0	0	SC	0	1.5328	0	34.6832	0	3.01814	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5235.0	0	SC	0	1.5329	0	34.6832	0	3.01915	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5236.0	0	SC	0	1.5331	0	34.6832	0	3.01764	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5237.0	0	SC	0	1.5331	0	34.6832	0	3.01554	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5238.0	0	SC	0	1.5333	0	34.6831	0	3.01523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5239.0	0	SC	0	1.5334	0	34.6832	0	3.01496	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5240.0	0	SC	0	1.5335	0	34.6831	0	3.01515	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5241.0	0	SC	0	1.5335	0	34.6832	0	3.01555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5242.0	0	SC	0	1.5337	0	34.6832	0	3.01657	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5243.0	0	SC	0	1.5338	0	34.6832	0	3.01653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5244.0	0	SC	0	1.5339	0	34.6833	0	3.01713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5245.0	0	SC	0	1.5341	0	34.6832	0	3.01771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5246.0	0	SC	0	1.5341	0	34.6832	0	3.01825	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5247.0	0	SC	0	1.5343	0	34.6831	0	3.01831	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5248.0	0	SC	0	1.5343	0	34.6832	0	3.01730	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5249.0	0	SC	0	1.5343	0	34.6832	0	3.01879	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5250.0	0	SC	0	1.5344	0	34.6833	0	3.01903	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5251.0	0	SC	0	1.5345	0	34.6833	0	3.01933	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5252.0	0	SC	0	1.5345	0	34.6833	0	3.02031	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5253.0	0	SC	0	1.5347	0	34.6831	0	3.02149	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5254.0	0	SC	0	1.5347	0	34.6832	0	3.02126	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5255.0	0	SC	0	1.5349	0	34.6832	0	3.02101	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5256.0	0	SC	0	1.5349	0	34.6832	0	3.02203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5257.0	0	SC	0	1.5349	0	34.6833	0	3.02220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5258.0	0	SC	0	1.5350	0	34.6833	0	3.02285	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5259.0	0	SC	0	1.5351	0	34.6833	0	3.02375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5260.0	0	SC	0	1.5353	0	34.6833	0	3.02426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5261.0	0	SC	0	1.5354	0	34.6833	0	3.02415	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5262.0	0	SC	0	1.5355	0	34.6833	0	3.02403	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5263.0	0	SC	0	1.5357	0	34.6832	0	3.02514	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5264.0	0	SC	0	1.5358	0	34.6833	0	3.02561	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5265.0	0	SC	0	1.5359	0	34.6832	0	3.02737	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5266.0	0	SC	0	1.5360	0	34.6832	0	3.02834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5267.0	0	SC	0	1.5361	0	34.6832	0	3.02416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5268.0	0	SC	0	1.5363	0	34.6833	0	3.02054	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5269.0	0	SC	0	1.5364	0	34.6833	0	3.02132	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5270.0	0	SC	0	1.5365	0	34.6833	0	3.02507	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5271.0	0	SC	0	1.5366	0	34.6832	0	3.02610	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5272.0	0	SC	0	1.5367	0	34.6832	0	3.02563	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5273.0	0	SC	0	1.5368	0	34.6833	0	3.02337	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5274.0	0	SC	0	1.5368	0	34.6834	0	3.02122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5275.0	0	SC	0	1.5369	0	34.6832	0	3.02004	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5276.0	0	SC	0	1.5369	0	34.6833	0	3.01947	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5277.0	0	SC	0	1.5371	0	34.6833	0	3.01957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5278.0	0	SC	0	1.5372	0	34.6832	0	3.02072	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5279.0	0	SC	0	1.5374	0	34.6833	0	3.02058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5280.0	0	SC	0	1.5375	0	34.6833	0	3.02108	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5281.0	0	SC	0	1.5375	0	34.6834	0	3.02146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5282.0	0	SC	0	1.5376	0	34.6833	0	3.02179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5283.0	0	SC	0	1.5377	0	34.6833	0	3.02206	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5284.0	0	SC	0	1.5379	0	34.6832	0	3.02327	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5285.0	0	SC	0	1.5379	0	34.6833	0	3.02304	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5286.0	0	SC	0	1.5380	0	34.6832	0	3.02426	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5287.0	0	SC	0	1.5380	0	34.6834	0	3.02429	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5288.0	0	SC	0	1.5382	0	34.6832	0	3.02529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5289.0	0	SC	0	1.5383	0	34.6833	0	3.02503	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5290.0	0	SC	0	1.5383	0	34.6833	0	3.02544	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5291.0	0	SC	0	1.5384	0	34.6833	0	3.02600	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5292.0	0	SC	0	1.5385	0	34.6833	0	3.02696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5293.0	0	SC	0	1.5386	0	34.6833	0	3.02696	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5294.0	0	SC	0	1.5389	0	34.6832	0	3.02748	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5295.0	0	SC	0	1.5390	0	34.6832	0	3.02778	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5296.0	0	SC	0	1.5390	0	34.6833	0	3.02743	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5297.0	0	SC	0	1.5392	0	34.6833	0	3.02843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5298.0	0	SC	0	1.5392	0	34.6833	0	3.02870	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5299.0	0	SC	0	1.5394	0	34.6832	0	3.02907	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5300.0	0	SC	0	1.5395	0	34.6833	0	3.02974	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5301.0	0	SC	0	1.5396	0	34.6834	0	3.03096	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5302.0	0	SC	0	1.5397	0	34.6834	0	3.03121	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5303.0	0	SC	0	1.5398	0	34.6833	0	3.03189	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5304.0	0	SC	0	1.5400	0	34.6832	0	3.03144	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5305.0	0	SC	0	1.5400	0	34.6833	0	3.03085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5306.0	0	SC	0	1.5400	0	34.6834	0	3.03164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5307.0	0	SC	0	1.5402	0	34.6833	0	3.03240	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5308.0	0	SC	0	1.5402	0	34.6834	0	3.03281	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5309.0	0	SC	0	1.5403	0	34.6834	0	3.03375	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5310.0	0	SC	0	1.5405	0	34.6833	0	3.03446	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5311.0	0	SC	0	1.5405	0	34.6834	0	3.03569	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5312.0	0	SC	0	1.5407	0	34.6832	0	3.03625	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5313.0	0	SC	0	1.5409	0	34.6833	0	3.03601	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5314.0	0	SC	0	1.5410	0	34.6833	0	3.03633	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5315.0	0	SC	0	1.5411	0	34.6833	0	3.03803	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5316.0	0	SC	0	1.5412	0	34.6833	0	3.03552	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5317.0	0	SC	0	1.5413	0	34.6834	0	3.03237	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5318.0	0	SC	0	1.5415	0	34.6832	0	3.03338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5319.0	0	SC	0	1.5416	0	34.6832	0	3.03338	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5320.0	0	SC	0	1.5416	0	34.6834	0	3.03176	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5321.0	0	SC	0	1.5417	0	34.6834	0	3.03154	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5322.0	0	SC	0	1.5417	0	34.6834	0	3.03255	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5323.0	0	SC	0	1.5419	0	34.6833	0	3.03287	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5324.0	0	SC	0	1.5420	0	34.6834	0	3.03264	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5325.0	0	SC	0	1.5422	0	34.6833	0	3.03350	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5326.0	0	SC	0	1.5423	0	34.6833	0	3.03565	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5327.0	0	SC	0	1.5423	0	34.6834	0	3.03659	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5328.0	0	SC	0	1.5424	0	34.6834	0	3.03455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5329.0	0	SC	0	1.5425	0	34.6834	0	3.03500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5330.0	0	SC	0	1.5426	0	34.6834	0	3.03520	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5331.0	0	SC	0	1.5427	0	34.6834	0	3.03691	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5332.0	0	SC	0	1.5428	0	34.6833	0	3.03880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5333.0	0	SC	0	1.5428	0	34.6832	0	3.04122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5334.0	0	SC	0	1.5429	0	34.6833	0	3.04012	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5335.0	0	SC	0	1.5429	0	34.6834	0	3.04268	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5336.0	0	SC	0	1.5430	0	34.6833	0	3.03747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5337.0	0	SC	0	1.5432	0	34.6833	0	3.04213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5338.0	0	SC	0	1.5432	0	34.6835	0	3.04082	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5339.0	0	SC	0	1.5433	0	34.6833	0	3.03949	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5340.0	0	SC	0	1.5433	0	34.6835	0	3.04177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5341.0	0	SC	0	1.5436	0	34.6834	0	3.04118	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5342.0	0	SC	0	1.5437	0	34.6834	0	3.04074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5343.0	0	SC	0	1.5438	0	34.6834	0	3.04466	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5344.0	0	SC	0	1.5439	0	34.6834	0	3.04280	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5345.0	0	SC	0	1.5439	0	34.6835	0	3.04313	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5346.0	0	SC	0	1.5440	0	34.6835	0	3.04710	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5347.0	0	SC	0	1.5442	0	34.6835	0	3.04694	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5348.0	0	SC	0	1.5443	0	34.6835	0	3.04348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5349.0	0	SC	0	1.5444	0	34.6834	0	3.04665	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5350.0	0	SC	0	1.5445	0	34.6834	0	3.04247	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5351.0	0	SC	0	1.5446	0	34.6834	0	3.04888	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5352.0	0	SC	0	1.5447	0	34.6833	0	3.04308	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5353.0	0	SC	0	1.5448	0	34.6834	0	3.03811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5354.0	0	SC	0	1.5449	0	34.6834	0	3.03837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5355.0	0	SC	0	1.5451	0	34.6833	0	3.03280	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5356.0	0	SC	0	1.5452	0	34.6835	0	3.03263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5357.0	0	SC	0	1.5452	0	34.6836	0	3.03189	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5358.0	0	SC	0	1.5454	0	34.6834	0	3.03173	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5359.0	0	SC	0	1.5457	0	34.6833	0	3.03190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5360.0	0	SC	0	1.5456	0	34.6835	0	3.03219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5361.0	0	SC	0	1.5457	0	34.6834	0	3.03271	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5362.0	0	SC	0	1.5459	0	34.6833	0	3.03461	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5363.0	0	SC	0	1.5460	0	34.6834	0	3.03393	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5364.0	0	SC	0	1.5461	0	34.6834	0	3.03427	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5365.0	0	SC	0	1.5462	0	34.6835	0	3.03494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5366.0	0	SC	0	1.5463	0	34.6834	0	3.03508	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5367.0	0	SC	0	1.5465	0	34.6834	0	3.03656	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5368.0	0	SC	0	1.5465	0	34.6834	0	3.03658	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5369.0	0	SC	0	1.5467	0	34.6834	0	3.03693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5370.0	0	SC	0	1.5468	0	34.6834	0	3.03575	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5371.0	0	SC	0	1.5470	0	34.6833	0	3.03654	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5372.0	0	SC	0	1.5470	0	34.6835	0	3.03759	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5373.0	0	SC	0	1.5471	0	34.6834	0	3.03799	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5374.0	0	SC	0	1.5473	0	34.6834	0	3.03774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5375.0	0	SC	0	1.5473	0	34.6834	0	3.03930	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5376.0	0	SC	0	1.5474	0	34.6835	0	3.03926	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5377.0	0	SC	0	1.5476	0	34.6834	0	3.04128	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5378.0	0	SC	0	1.5478	0	34.6833	0	3.04110	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5379.0	0	SC	0	1.5478	0	34.6835	0	3.04172	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5380.0	0	SC	0	1.5481	0	34.6834	0	3.04213	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5381.0	0	SC	0	1.5481	0	34.6835	0	3.04171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5382.0	0	SC	0	1.5482	0	34.6834	0	3.03965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5383.0	0	SC	0	1.5482	0	34.6835	0	3.03917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5384.0	0	SC	0	1.5484	0	34.6836	0	3.03534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5385.0	0	SC	0	1.5485	0	34.6835	0	3.04064	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5386.0	0	SC	0	1.5488	0	34.6834	0	3.03963	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5387.0	0	SC	0	1.5489	0	34.6834	0	3.03762	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5388.0	0	SC	0	1.5490	0	34.6833	0	3.04144	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5389.0	0	SC	0	1.5491	0	34.6834	0	3.03710	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5390.0	0	SC	0	1.5492	0	34.6834	0	3.03567	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5391.0	0	SC	0	1.5493	0	34.6835	0	3.03586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5392.0	0	SC	0	1.5495	0	34.6834	0	3.03513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5393.0	0	SC	0	1.5495	0	34.6835	0	3.03535	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5394.0	0	SC	0	1.5497	0	34.6833	0	3.03578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5395.0	0	SC	0	1.5497	0	34.6835	0	3.03637	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5396.0	0	SC	0	1.5499	0	34.6833	0	3.03678	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5397.0	0	SC	0	1.5501	0	34.6834	0	3.03714	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5398.0	0	SC	0	1.5501	0	34.6834	0	3.03672	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5399.0	0	SC	0	1.5501	0	34.6835	0	3.03771	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5400.0	0	SC	0	1.5502	0	34.6834	0	3.03788	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5401.0	0	SC	0	1.5504	0	34.6833	0	3.03823	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5402.0	0	SC	0	1.5503	0	34.6835	0	3.03913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5403.0	0	SC	0	1.5504	0	34.6836	0	3.03946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5404.0	0	SC	0	1.5507	0	34.6834	0	3.04015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5405.0	0	SC	0	1.5508	0	34.6834	0	3.04058	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5406.0	0	SC	0	1.5509	0	34.6834	0	3.03997	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5407.0	0	SC	0	1.5510	0	34.6836	0	3.03953	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5408.0	0	SC	0	1.5511	0	34.6835	0	3.04120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5409.0	0	SC	0	1.5513	0	34.6834	0	3.04160	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5410.0	0	SC	0	1.5512	0	34.6835	0	3.04263	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5411.0	0	SC	0	1.5515	0	34.6835	0	3.04237	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5412.0	0	SC	0	1.5516	0	34.6835	0	3.04345	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5413.0	0	SC	0	1.5518	0	34.6834	0	3.04276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5414.0	0	SC	0	1.5519	0	34.6834	0	3.04529	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5415.0	0	SC	0	1.5520	0	34.6835	0	3.04511	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5416.0	0	SC	0	1.5520	0	34.6836	0	3.04591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5417.0	0	SC	0	1.5520	0	34.6836	0	3.04472	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5418.0	0	SC	0	1.5522	0	34.6834	0	3.04419	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5419.0	0	SC	0	1.5523	0	34.6835	0	3.04344	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5420.0	0	SC	0	1.5525	0	34.6835	0	3.04157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5421.0	0	SC	0	1.5525	0	34.6835	0	3.04094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5422.0	0	SC	0	1.5528	0	34.6835	0	3.03877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5423.0	0	SC	0	1.5528	0	34.6836	0	3.03796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5424.0	0	SC	0	1.5530	0	34.6834	0	3.03796	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5425.0	0	SC	0	1.5531	0	34.6835	0	3.03885	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5426.0	0	SC	0	1.5532	0	34.6835	0	3.03919	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5427.0	0	SC	0	1.5533	0	34.6835	0	3.03863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5428.0	0	SC	0	1.5535	0	34.6836	0	3.03897	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5429.0	0	SC	0	1.5535	0	34.6835	0	3.03904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5430.0	0	SC	0	1.5537	0	34.6835	0	3.03924	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5431.0	0	SC	0	1.5537	0	34.6835	0	3.03972	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5432.0	0	SC	0	1.5539	0	34.6834	0	3.04013	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5433.0	0	SC	0	1.5538	0	34.6836	0	3.04059	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5434.0	0	SC	0	1.5540	0	34.6835	0	3.04087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5435.0	0	SC	0	1.5541	0	34.6835	0	3.04165	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5436.0	0	SC	0	1.5543	0	34.6835	0	3.04205	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5437.0	0	SC	0	1.5544	0	34.6835	0	3.04249	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5438.0	0	SC	0	1.5545	0	34.6835	0	3.04204	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5439.0	0	SC	0	1.5546	0	34.6835	0	3.04317	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5440.0	0	SC	0	1.5548	0	34.6835	0	3.04417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5441.0	0	SC	0	1.5549	0	34.6835	0	3.04482	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5442.0	0	SC	0	1.5550	0	34.6835	0	3.04607	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5443.0	0	SC	0	1.5550	0	34.6836	0	3.04359	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5444.0	0	SC	0	1.5552	0	34.6835	0	3.04491	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5445.0	0	SC	0	1.5553	0	34.6836	0	3.04157	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5446.0	0	SC	0	1.5556	0	34.6834	0	3.04573	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5447.0	0	SC	0	1.5556	0	34.6835	0	3.04940	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5448.0	0	SC	0	1.5557	0	34.6835	0	3.05073	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5449.0	0	SC	0	1.5558	0	34.6835	0	3.04795	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5450.0	0	SC	0	1.5558	0	34.6835	0	3.04413	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5451.0	0	SC	0	1.5560	0	34.6835	0	3.04631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5452.0	0	SC	0	1.5561	0	34.6835	0	3.04061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5453.0	0	SC	0	1.5562	0	34.6836	0	3.03866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5454.0	0	SC	0	1.5563	0	34.6835	0	3.03909	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5455.0	0	SC	0	1.5565	0	34.6836	0	3.03850	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5456.0	0	SC	0	1.5566	0	34.6836	0	3.03866	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5457.0	0	SC	0	1.5567	0	34.6836	0	3.03914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5458.0	0	SC	0	1.5568	0	34.6835	0	3.03955	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5459.0	0	SC	0	1.5570	0	34.6834	0	3.04082	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5460.0	0	SC	0	1.5570	0	34.6836	0	3.04141	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5461.0	0	SC	0	1.5572	0	34.6836	0	3.04133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5462.0	0	SC	0	1.5573	0	34.6835	0	3.04190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5463.0	0	SC	0	1.5574	0	34.6835	0	3.04229	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5464.0	0	SC	0	1.5576	0	34.6834	0	3.04256	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5465.0	0	SC	0	1.5577	0	34.6835	0	3.04290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5466.0	0	SC	0	1.5577	0	34.6835	0	3.04314	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5467.0	0	SC	0	1.5579	0	34.6835	0	3.04363	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5468.0	0	SC	0	1.5579	0	34.6835	0	3.04402	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5469.0	0	SC	0	1.5581	0	34.6835	0	3.04449	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5470.0	0	SC	0	1.5583	0	34.6834	0	3.04479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5471.0	0	SC	0	1.5583	0	34.6836	0	3.04523	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5472.0	0	SC	0	1.5585	0	34.6836	0	3.04574	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5473.0	0	SC	0	1.5586	0	34.6835	0	3.04622	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5474.0	0	SC	0	1.5586	0	34.6836	0	3.04674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5475.0	0	SC	0	1.5588	0	34.6835	0	3.04713	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5476.0	0	SC	0	1.5588	0	34.6836	0	3.04663	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5477.0	0	SC	0	1.5589	0	34.6836	0	3.04767	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5478.0	0	SC	0	1.5591	0	34.6835	0	3.04724	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5479.0	0	SC	0	1.5591	0	34.6836	0	3.04817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5480.0	0	SC	0	1.5593	0	34.6835	0	3.04862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5481.0	0	SC	0	1.5594	0	34.6836	0	3.04941	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5482.0	0	SC	0	1.5596	0	34.6835	0	3.04978	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5483.0	0	SC	0	1.5596	0	34.6836	0	3.04950	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5484.0	0	SC	0	1.5598	0	34.6835	0	3.04971	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5485.0	0	SC	0	1.5599	0	34.6836	0	3.05086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5486.0	0	SC	0	1.5600	0	34.6835	0	3.05091	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5487.0	0	SC	0	1.5601	0	34.6836	0	3.05254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5488.0	0	SC	0	1.5602	0	34.6837	0	3.05204	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5489.0	0	SC	0	1.5604	0	34.6836	0	3.05192	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5490.0	0	SC	0	1.5605	0	34.6837	0	3.05532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5491.0	0	SC	0	1.5606	0	34.6835	0	3.05255	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5492.0	0	SC	0	1.5608	0	34.6835	0	3.05369	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5493.0	0	SC	0	1.5609	0	34.6836	0	3.05259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5494.0	0	SC	0	1.5610	0	34.6836	0	3.05450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5495.0	0	SC	0	1.5611	0	34.6836	0	3.05251	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5496.0	0	SC	0	1.5612	0	34.6836	0	3.04953	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5497.0	0	SC	0	1.5613	0	34.6836	0	3.04801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5498.0	0	SC	0	1.5614	0	34.6836	0	3.04599	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5499.0	0	SC	0	1.5615	0	34.6836	0	3.04548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5500.0	0	SC	0	1.5617	0	34.6835	0	3.04547	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5501.0	0	SC	0	1.5617	0	34.6836	0	3.04563	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5502.0	0	SC	0	1.5618	0	34.6836	0	3.04672	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5503.0	0	SC	0	1.5620	0	34.6835	0	3.04692	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5504.0	0	SC	0	1.5621	0	34.6835	0	3.04881	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5505.0	0	SC	0	1.5622	0	34.6836	0	3.04793	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5506.0	0	SC	0	1.5624	0	34.6836	0	3.04843	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5507.0	0	SC	0	1.5624	0	34.6836	0	3.04894	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5508.0	0	SC	0	1.5626	0	34.6835	0	3.04916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5509.0	0	SC	0	1.5627	0	34.6836	0	3.04961	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5510.0	0	SC	0	1.5628	0	34.6836	0	3.04993	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5511.0	0	SC	0	1.5630	0	34.6836	0	3.04959	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5512.0	0	SC	0	1.5632	0	34.6835	0	3.05086	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5513.0	0	SC	0	1.5632	0	34.6836	0	3.05101	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5514.0	0	SC	0	1.5634	0	34.6836	0	3.05161	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5515.0	0	SC	0	1.5635	0	34.6836	0	3.05226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5516.0	0	SC	0	1.5635	0	34.6836	0	3.05274	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5517.0	0	SC	0	1.5637	0	34.6835	0	3.05322	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5518.0	0	SC	0	1.5639	0	34.6835	0	3.05378	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5519.0	0	SC	0	1.5639	0	34.6836	0	3.05417	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5520.0	0	SC	0	1.5639	0	34.6837	0	3.05441	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5521.0	0	SC	0	1.5642	0	34.6836	0	3.05348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5522.0	0	SC	0	1.5643	0	34.6836	0	3.05498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5523.0	0	SC	0	1.5643	0	34.6836	0	3.05558	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5524.0	0	SC	0	1.5645	0	34.6837	0	3.05657	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5525.0	0	SC	0	1.5646	0	34.6835	0	3.05842	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5526.0	0	SC	0	1.5647	0	34.6837	0	3.05880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5527.0	0	SC	0	1.5648	0	34.6837	0	3.05847	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5528.0	0	SC	0	1.5650	0	34.6837	0	3.05295	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5529.0	0	SC	0	1.5652	0	34.6835	0	3.05396	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5530.0	0	SC	0	1.5654	0	34.6836	0	3.05654	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5531.0	0	SC	0	1.5654	0	34.6835	0	3.05405	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5532.0	0	SC	0	1.5655	0	34.6835	0	3.05617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5533.0	0	SC	0	1.5656	0	34.6835	0	3.05921	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5534.0	0	SC	0	1.5657	0	34.6836	0	3.05738	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5535.0	0	SC	0	1.5658	0	34.6837	0	3.05453	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5536.0	0	SC	0	1.5659	0	34.6836	0	3.05320	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5537.0	0	SC	0	1.5659	0	34.6836	0	3.05806	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5538.0	0	SC	0	1.5661	0	34.6835	0	3.05553	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5539.0	0	SC	0	1.5661	0	34.6837	0	3.05455	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5540.0	0	SC	0	1.5664	0	34.6835	0	3.05349	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5541.0	0	SC	0	1.5665	0	34.6835	0	3.05254	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5542.0	0	SC	0	1.5666	0	34.6835	0	3.05269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5543.0	0	SC	0	1.5668	0	34.6835	0	3.05228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5544.0	0	SC	0	1.5668	0	34.6836	0	3.05265	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5545.0	0	SC	0	1.5669	0	34.6836	0	3.05370	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5546.0	0	SC	0	1.5670	0	34.6837	0	3.05352	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5547.0	0	SC	0	1.5671	0	34.6836	0	3.05487	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5548.0	0	SC	0	1.5672	0	34.6837	0	3.05534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5549.0	0	SC	0	1.5672	0	34.6837	0	3.05518	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5550.0	0	SC	0	1.5673	0	34.6837	0	3.05578	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5551.0	0	SC	0	1.5675	0	34.6836	0	3.05602	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5552.0	0	SC	0	1.5676	0	34.6837	0	3.05638	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5553.0	0	SC	0	1.5677	0	34.6837	0	3.05673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5554.0	0	SC	0	1.5678	0	34.6837	0	3.05729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5555.0	0	SC	0	1.5680	0	34.6836	0	3.05780	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5556.0	0	SC	0	1.5680	0	34.6838	0	3.05829	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5557.0	0	SC	0	1.5682	0	34.6836	0	3.05807	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5558.0	0	SC	0	1.5683	0	34.6837	0	3.05904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5559.0	0	SC	0	1.5685	0	34.6836	0	3.05867	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5560.0	0	SC	0	1.5685	0	34.6837	0	3.05962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5561.0	0	SC	0	1.5687	0	34.6837	0	3.06027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5562.0	0	SC	0	1.5687	0	34.6838	0	3.06085	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5563.0	0	SC	0	1.5688	0	34.6837	0	3.06147	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5564.0	0	SC	0	1.5689	0	34.6837	0	3.06105	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5565.0	0	SC	0	1.5691	0	34.6837	0	3.06149	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5566.0	0	SC	0	1.5693	0	34.6835	0	3.06248	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5567.0	0	SC	0	1.5693	0	34.6838	0	3.06278	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5568.0	0	SC	0	1.5695	0	34.6836	0	3.06276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5569.0	0	SC	0	1.5695	0	34.6838	0	3.06414	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5570.0	0	SC	0	1.5698	0	34.6835	0	3.06498	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5571.0	0	SC	0	1.5699	0	34.6837	0	3.06470	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5572.0	0	SC	0	1.5699	0	34.6837	0	3.06511	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5573.0	0	SC	0	1.5701	0	34.6836	0	3.06589	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5574.0	0	SC	0	1.5703	0	34.6837	0	3.06774	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5575.0	0	SC	0	1.5704	0	34.6838	0	3.06410	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5576.0	0	SC	0	1.5705	0	34.6836	0	3.06296	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5577.0	0	SC	0	1.5706	0	34.6836	0	3.06666	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5578.0	0	SC	0	1.5706	0	34.6836	0	3.06649	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5579.0	0	SC	0	1.5707	0	34.6837	0	3.06479	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5580.0	0	SC	0	1.5709	0	34.6837	0	3.06219	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5581.0	0	SC	0	1.5709	0	34.6837	0	3.06436	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5582.0	0	SC	0	1.5711	0	34.6836	0	3.06098	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5583.0	0	SC	0	1.5713	0	34.6835	0	3.05925	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5584.0	0	SC	0	1.5714	0	34.6836	0	3.06027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5585.0	0	SC	0	1.5714	0	34.6836	0	3.06007	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5586.0	0	SC	0	1.5715	0	34.6836	0	3.05965	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5587.0	0	SC	0	1.5715	0	34.6838	0	3.06015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5588.0	0	SC	0	1.5718	0	34.6836	0	3.06052	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5589.0	0	SC	0	1.5719	0	34.6836	0	3.06075	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5590.0	0	SC	0	1.5719	0	34.6838	0	3.06109	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5591.0	0	SC	0	1.5721	0	34.6837	0	3.06151	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5592.0	0	SC	0	1.5724	0	34.6835	0	3.06188	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5593.0	0	SC	0	1.5723	0	34.6836	0	3.06301	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5594.0	0	SC	0	1.5725	0	34.6837	0	3.06276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5595.0	0	SC	0	1.5726	0	34.6837	0	3.06316	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5596.0	0	SC	0	1.5727	0	34.6837	0	3.06436	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5597.0	0	SC	0	1.5728	0	34.6837	0	3.06419	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5598.0	0	SC	0	1.5729	0	34.6837	0	3.06528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5599.0	0	SC	0	1.5730	0	34.6836	0	3.06500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5600.0	0	SC	0	1.5731	0	34.6837	0	3.06548	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5601.0	0	SC	0	1.5733	0	34.6836	0	3.06586	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5602.0	0	SC	0	1.5733	0	34.6838	0	3.06608	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5603.0	0	SC	0	1.5735	0	34.6837	0	3.06652	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5604.0	0	SC	0	1.5736	0	34.6838	0	3.06688	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5605.0	0	SC	0	1.5739	0	34.6835	0	3.06729	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5606.0	0	SC	0	1.5739	0	34.6837	0	3.06775	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5607.0	0	SC	0	1.5740	0	34.6836	0	3.06818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5608.0	0	SC	0	1.5742	0	34.6836	0	3.06863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5609.0	0	SC	0	1.5742	0	34.6836	0	3.06906	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5610.0	0	SC	0	1.5743	0	34.6837	0	3.06981	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5611.0	0	SC	0	1.5744	0	34.6838	0	3.07011	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5612.0	0	SC	0	1.5746	0	34.6838	0	3.07046	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5613.0	0	SC	0	1.5748	0	34.6836	0	3.06936	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5614.0	0	SC	0	1.5748	0	34.6836	0	3.07133	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5615.0	0	SC	0	1.5750	0	34.6837	0	3.07179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5616.0	0	SC	0	1.5751	0	34.6838	0	3.07139	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5617.0	0	SC	0	1.5753	0	34.6836	0	3.07255	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5618.0	0	SC	0	1.5754	0	34.6837	0	3.07319	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5619.0	0	SC	0	1.5753	0	34.6838	0	3.07428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5620.0	0	SC	0	1.5756	0	34.6838	0	3.07306	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5621.0	0	SC	0	1.5758	0	34.6836	0	3.07499	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5622.0	0	SC	0	1.5758	0	34.6836	0	3.07559	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5623.0	0	SC	0	1.5759	0	34.6838	0	3.07374	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5624.0	0	SC	0	1.5760	0	34.6836	0	3.06995	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5625.0	0	SC	0	1.5761	0	34.6837	0	3.07400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5626.0	0	SC	0	1.5762	0	34.6837	0	3.06880	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5627.0	0	SC	0	1.5764	0	34.6837	0	3.07260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5628.0	0	SC	0	1.5766	0	34.6836	0	3.06979	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5629.0	0	SC	0	1.5767	0	34.6836	0	3.07179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5630.0	0	SC	0	1.5767	0	34.6838	0	3.07178	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5631.0	0	SC	0	1.5769	0	34.6837	0	3.06984	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5632.0	0	SC	0	1.5769	0	34.6837	0	3.07163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5633.0	0	SC	0	1.5771	0	34.6838	0	3.07171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5634.0	0	SC	0	1.5775	0	34.6836	0	3.07499	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5635.0	0	SC	0	1.5775	0	34.6838	0	3.07342	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5636.0	0	SC	0	1.5775	0	34.6837	0	3.07364	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5637.0	0	SC	0	1.5777	0	34.6837	0	3.07297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5638.0	0	SC	0	1.5778	0	34.6837	0	3.07626	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5639.0	0	SC	0	1.5779	0	34.6837	0	3.07673	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5640.0	0	SC	0	1.5781	0	34.6837	0	3.07685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5641.0	0	SC	0	1.5782	0	34.6837	0	3.07768	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5642.0	0	SC	0	1.5782	0	34.6837	0	3.07834	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5643.0	0	SC	0	1.5784	0	34.6837	0	3.07620	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5644.0	0	SC	0	1.5784	0	34.6838	0	3.07994	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5645.0	0	SC	0	1.5785	0	34.6837	0	3.08309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5646.0	0	SC	0	1.5786	0	34.6838	0	3.07988	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5647.0	0	SC	0	1.5786	0	34.6837	0	3.07837	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5648.0	0	SC	0	1.5787	0	34.6837	0	3.07988	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5649.0	0	SC	0	1.5788	0	34.6838	0	3.07823	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5650.0	0	SC	0	1.5790	0	34.6837	0	3.07615	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5651.0	0	SC	0	1.5791	0	34.6838	0	3.08179	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5652.0	0	SC	0	1.5792	0	34.6837	0	3.08045	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5653.0	0	SC	0	1.5793	0	34.6838	0	3.07985	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5654.0	0	SC	0	1.5795	0	34.6837	0	3.08495	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5655.0	0	SC	0	1.5796	0	34.6838	0	3.08483	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5656.0	0	SC	0	1.5798	0	34.6836	0	3.08259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5657.0	0	SC	0	1.5798	0	34.6837	0	3.08365	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5658.0	0	SC	0	1.5800	0	34.6838	0	3.09140	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5659.0	0	SC	0	1.5802	0	34.6836	0	3.09357	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5660.0	0	SC	0	1.5803	0	34.6836	0	3.08115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5661.0	0	SC	0	1.5803	0	34.6838	0	3.08074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5662.0	0	SC	0	1.5804	0	34.6838	0	3.08025	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5663.0	0	SC	0	1.5806	0	34.6838	0	3.07474	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5664.0	0	SC	0	1.5807	0	34.6837	0	3.07444	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5665.0	0	SC	0	1.5809	0	34.6837	0	3.07697	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5666.0	0	SC	0	1.5809	0	34.6838	0	3.07286	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5667.0	0	SC	0	1.5812	0	34.6837	0	3.07239	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5668.0	0	SC	0	1.5812	0	34.6837	0	3.07178	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5669.0	0	SC	0	1.5812	0	34.6838	0	3.07125	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5670.0	0	SC	0	1.5815	0	34.6837	0	3.07150	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5671.0	0	SC	0	1.5815	0	34.6837	0	3.07114	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5672.0	0	SC	0	1.5817	0	34.6837	0	3.07221	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5673.0	0	SC	0	1.5817	0	34.6838	0	3.07177	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5674.0	0	SC	0	1.5821	0	34.6836	0	3.07276	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5675.0	0	SC	0	1.5820	0	34.6838	0	3.07326	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5676.0	0	SC	0	1.5822	0	34.6838	0	3.07385	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5677.0	0	SC	0	1.5823	0	34.6838	0	3.07433	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5678.0	0	SC	0	1.5825	0	34.6837	0	3.07474	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5679.0	0	SC	0	1.5826	0	34.6838	0	3.07522	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5680.0	0	SC	0	1.5828	0	34.6838	0	3.07584	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5681.0	0	SC	0	1.5829	0	34.6837	0	3.07631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5682.0	0	SC	0	1.5830	0	34.6837	0	3.07679	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5683.0	0	SC	0	1.5831	0	34.6837	0	3.07649	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5684.0	0	SC	0	1.5833	0	34.6836	0	3.07767	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5685.0	0	SC	0	1.5833	0	34.6837	0	3.07817	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5686.0	0	SC	0	1.5834	0	34.6837	0	3.07763	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5687.0	0	SC	0	1.5837	0	34.6836	0	3.07839	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5688.0	0	SC	0	1.5837	0	34.6837	0	3.07873	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5689.0	0	SC	0	1.5837	0	34.6838	0	3.08024	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5690.0	0	SC	0	1.5840	0	34.6836	0	3.08048	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5691.0	0	SC	0	1.5839	0	34.6838	0	3.08164	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5692.0	0	SC	0	1.5841	0	34.6836	0	3.08040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5693.0	0	SC	0	1.5841	0	34.6837	0	3.08080	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5694.0	0	SC	0	1.5842	0	34.6838	0	3.07937	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5695.0	0	SC	0	1.5844	0	34.6837	0	3.07825	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5696.0	0	SC	0	1.5845	0	34.6837	0	3.08210	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5697.0	0	SC	0	1.5847	0	34.6838	0	3.07974	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5698.0	0	SC	0	1.5847	0	34.6837	0	3.08027	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5699.0	0	SC	0	1.5849	0	34.6837	0	3.07828	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5700.0	0	SC	0	1.5849	0	34.6838	0	3.07868	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5701.0	0	SC	0	1.5852	0	34.6837	0	3.07590	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5702.0	0	SC	0	1.5852	0	34.6838	0	3.07912	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5703.0	0	SC	0	1.5853	0	34.6837	0	3.07840	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5704.0	0	SC	0	1.5855	0	34.6837	0	3.07702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5705.0	0	SC	0	1.5856	0	34.6836	0	3.07632	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5706.0	0	SC	0	1.5857	0	34.6837	0	3.07581	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5707.0	0	SC	0	1.5857	0	34.6838	0	3.07631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5708.0	0	SC	0	1.5858	0	34.6838	0	3.07674	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5709.0	0	SC	0	1.5859	0	34.6839	0	3.07653	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5710.0	0	SC	0	1.5860	0	34.6838	0	3.07714	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5711.0	0	SC	0	1.5862	0	34.6838	0	3.07751	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5712.0	0	SC	0	1.5863	0	34.6837	0	3.07767	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5713.0	0	SC	0	1.5864	0	34.6838	0	3.07730	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5714.0	0	SC	0	1.5865	0	34.6838	0	3.07832	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5715.0	0	SC	0	1.5867	0	34.6838	0	3.07863	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5716.0	0	SC	0	1.5868	0	34.6838	0	3.07905	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5717.0	0	SC	0	1.5868	0	34.6838	0	3.07951	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5718.0	0	SC	0	1.5871	0	34.6837	0	3.07986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5719.0	0	SC	0	1.5872	0	34.6838	0	3.08003	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5720.0	0	SC	0	1.5872	0	34.6838	0	3.08052	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5721.0	0	SC	0	1.5874	0	34.6837	0	3.08115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5722.0	0	SC	0	1.5875	0	34.6837	0	3.08218	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5723.0	0	SC	0	1.5877	0	34.6838	0	3.08176	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5724.0	0	SC	0	1.5878	0	34.6838	0	3.08185	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5725.0	0	SC	0	1.5880	0	34.6837	0	3.08307	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5726.0	0	SC	0	1.5880	0	34.6839	0	3.08351	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5727.0	0	SC	0	1.5882	0	34.6838	0	3.08228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5728.0	0	SC	0	1.5883	0	34.6837	0	3.08270	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5729.0	0	SC	0	1.5885	0	34.6837	0	3.08379	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5730.0	0	SC	0	1.5884	0	34.6837	0	3.08454	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5731.0	0	SC	0	1.5886	0	34.6838	0	3.08540	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5732.0	0	SC	0	1.5887	0	34.6838	0	3.08534	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5733.0	0	SC	0	1.5889	0	34.6837	0	3.08731	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5734.0	0	SC	0	1.5890	0	34.6837	0	3.08716	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5735.0	0	SC	0	1.5891	0	34.6838	0	3.08537	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5736.0	0	SC	0	1.5892	0	34.6838	0	3.08504	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5737.0	0	SC	0	1.5895	0	34.6837	0	3.08469	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5738.0	0	SC	0	1.5896	0	34.6837	0	3.08744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5739.0	0	SC	0	1.5896	0	34.6837	0	3.08228	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5740.0	0	SC	0	1.5897	0	34.6838	0	3.08693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5741.0	0	SC	0	1.5900	0	34.6837	0	3.08325	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5742.0	0	SC	0	1.5900	0	34.6837	0	3.08035	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5743.0	0	SC	0	1.5901	0	34.6838	0	3.08475	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5744.0	0	SC	0	1.5903	0	34.6837	0	3.08095	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5745.0	0	SC	0	1.5904	0	34.6836	0	3.08183	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5746.0	0	SC	0	1.5904	0	34.6838	0	3.08127	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5747.0	0	SC	0	1.5906	0	34.6837	0	3.08064	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5748.0	0	SC	0	1.5907	0	34.6838	0	3.08070	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5749.0	0	SC	0	1.5909	0	34.6837	0	3.08099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5750.0	0	SC	0	1.5909	0	34.6837	0	3.08131	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5751.0	0	SC	0	1.5911	0	34.6837	0	3.08194	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5752.0	0	SC	0	1.5912	0	34.6838	0	3.08222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5753.0	0	SC	0	1.5913	0	34.6838	0	3.08264	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5754.0	0	SC	0	1.5913	0	34.6839	0	3.08330	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5755.0	0	SC	0	1.5915	0	34.6837	0	3.08363	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5756.0	0	SC	0	1.5917	0	34.6837	0	3.08423	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5757.0	0	SC	0	1.5917	0	34.6837	0	3.08450	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5758.0	0	SC	0	1.5918	0	34.6838	0	3.08484	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5759.0	0	SC	0	1.5920	0	34.6837	0	3.08525	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5760.0	0	SC	0	1.5920	0	34.6838	0	3.08569	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5761.0	0	SC	0	1.5922	0	34.6839	0	3.08618	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5762.0	0	SC	0	1.5923	0	34.6837	0	3.08672	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5763.0	0	SC	0	1.5925	0	34.6838	0	3.08702	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5764.0	0	SC	0	1.5927	0	34.6837	0	3.08731	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5765.0	0	SC	0	1.5927	0	34.6838	0	3.08811	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5766.0	0	SC	0	1.5929	0	34.6838	0	3.08820	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5767.0	0	SC	0	1.5929	0	34.6838	0	3.08669	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5768.0	0	SC	0	1.5932	0	34.6837	0	3.08962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5769.0	0	SC	0	1.5933	0	34.6837	0	3.09026	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5770.0	0	SC	0	1.5934	0	34.6839	0	3.09159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5771.0	0	SC	0	1.5936	0	34.6838	0	3.09092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5772.0	0	SC	0	1.5937	0	34.6838	0	3.09061	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5773.0	0	SC	0	1.5938	0	34.6838	0	3.08862	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5774.0	0	SC	0	1.5940	0	34.6838	0	3.08744	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5775.0	0	SC	0	1.5940	0	34.6838	0	3.09269	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5776.0	0	SC	0	1.5942	0	34.6838	0	3.08860	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5777.0	0	SC	0	1.5943	0	34.6837	0	3.08619	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5778.0	0	SC	0	1.5945	0	34.6838	0	3.09094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5779.0	0	SC	0	1.5947	0	34.6837	0	3.08347	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5780.0	0	SC	0	1.5946	0	34.6838	0	3.08336	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5781.0	0	SC	0	1.5949	0	34.6837	0	3.08747	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5782.0	0	SC	0	1.5950	0	34.6837	0	3.08350	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5783.0	0	SC	0	1.5951	0	34.6838	0	3.08494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5784.0	0	SC	0	1.5953	0	34.6838	0	3.08478	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5785.0	0	SC	0	1.5954	0	34.6838	0	3.08449	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5786.0	0	SC	0	1.5955	0	34.6837	0	3.08500	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5787.0	0	SC	0	1.5957	0	34.6837	0	3.08545	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5788.0	0	SC	0	1.5958	0	34.6837	0	3.08609	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5789.0	0	SC	0	1.5959	0	34.6838	0	3.08633	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5790.0	0	SC	0	1.5961	0	34.6836	0	3.08591	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5791.0	0	SC	0	1.5961	0	34.6838	0	3.08631	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5792.0	0	SC	0	1.5964	0	34.6838	0	3.08787	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5793.0	0	SC	0	1.5965	0	34.6837	0	3.08901	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5794.0	0	SC	0	1.5966	0	34.6836	0	3.08917	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5795.0	0	SC	0	1.5967	0	34.6837	0	3.08583	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5796.0	0	SC	0	1.5968	0	34.6838	0	3.08654	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5797.0	0	SC	0	1.5969	0	34.6838	0	3.08913	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5798.0	0	SC	0	1.5972	0	34.6836	0	3.08990	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5799.0	0	SC	0	1.5972	0	34.6838	0	3.09173	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5800.0	0	SC	0	1.5973	0	34.6838	0	3.09044	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5801.0	0	SC	0	1.5974	0	34.6837	0	3.08869	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5802.0	0	SC	0	1.5976	0	34.6838	0	3.09409	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5803.0	0	SC	0	1.5977	0	34.6837	0	3.09309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5804.0	0	SC	0	1.5977	0	34.6838	0	3.09074	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5805.0	0	SC	0	1.5979	0	34.6838	0	3.09201	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5806.0	0	SC	0	1.5980	0	34.6837	0	3.09119	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5807.0	0	SC	0	1.5980	0	34.6838	0	3.09159	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5808.0	0	SC	0	1.5982	0	34.6838	0	3.09153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5809.0	0	SC	0	1.5984	0	34.6837	0	3.09130	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5810.0	0	SC	0	1.5984	0	34.6838	0	3.08477	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5811.0	0	SC	0	1.5987	0	34.6836	0	3.08928	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5812.0	0	SC	0	1.5987	0	34.6838	0	3.08545	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5813.0	0	SC	0	1.5988	0	34.6839	0	3.09010	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5814.0	0	SC	0	1.5990	0	34.6837	0	3.08624	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5815.0	0	SC	0	1.5991	0	34.6837	0	3.08606	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5816.0	0	SC	0	1.5992	0	34.6839	0	3.08644	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5817.0	0	SC	0	1.5994	0	34.6838	0	3.08555	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5818.0	0	SC	0	1.5994	0	34.6838	0	3.08691	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5819.0	0	SC	0	1.5996	0	34.6837	0	3.08693	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5820.0	0	SC	0	1.5998	0	34.6838	0	3.08814	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5821.0	0	SC	0	1.5999	0	34.6837	0	3.08780	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5822.0	0	SC	0	1.6000	0	34.6837	0	3.08808	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5823.0	0	SC	0	1.6002	0	34.6838	0	3.08864	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5824.0	0	SC	0	1.6003	0	34.6838	0	3.08872	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5825.0	0	SC	0	1.6005	0	34.6837	0	3.08916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5826.0	0	SC	0	1.6005	0	34.6838	0	3.08962	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5827.0	0	SC	0	1.6007	0	34.6838	0	3.09015	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5828.0	0	SC	0	1.6007	0	34.6838	0	3.09052	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5829.0	0	SC	0	1.6010	0	34.6837	0	3.09115	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5830.0	0	SC	0	1.6010	0	34.6838	0	3.09163	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5831.0	0	SC	0	1.6011	0	34.6837	0	3.09209	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5832.0	0	SC	0	1.6012	0	34.6838	0	3.09171	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5833.0	0	SC	0	1.6013	0	34.6838	0	3.09273	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5834.0	0	SC	0	1.6015	0	34.6837	0	3.09226	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5835.0	0	SC	0	1.6015	0	34.6838	0	3.09357	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5836.0	0	SC	0	1.6016	0	34.6838	0	3.09430	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5837.0	0	SC	0	1.6017	0	34.6838	0	3.09457	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5838.0	0	SC	0	1.6020	0	34.6837	0	3.09437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5839.0	0	SC	0	1.6020	0	34.6838	0	3.09494	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5840.0	0	SC	0	1.6022	0	34.6837	0	3.09617	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5841.0	0	SC	0	1.6023	0	34.6837	0	3.09685	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5842.0	0	SC	0	1.6025	0	34.6837	0	3.09761	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5843.0	0	SC	0	1.6026	0	34.6838	0	3.09705	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5844.0	0	SC	0	1.6027	0	34.6838	0	3.09721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5845.0	0	SC	0	1.6028	0	34.6838	0	3.09692	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5846.0	0	SC	0	1.6030	0	34.6838	0	3.09990	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5847.0	0	SC	0	1.6032	0	34.6839	0	3.09728	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5848.0	0	SC	0	1.6033	0	34.6837	0	3.09443	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5849.0	0	SC	0	1.6034	0	34.6837	0	3.09754	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5850.0	0	SC	0	1.6035	0	34.6838	0	3.09622	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5851.0	0	SC	0	1.6036	0	34.6838	0	3.09614	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5852.0	0	SC	0	1.6038	0	34.6838	0	3.09261	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5853.0	0	SC	0	1.6038	0	34.6839	0	3.09175	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5854.0	0	SC	0	1.6040	0	34.6838	0	3.09116	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5855.0	0	SC	0	1.6041	0	34.6838	0	3.09039	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5856.0	0	SC	0	1.6043	0	34.6837	0	3.09056	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5857.0	0	SC	0	1.6043	0	34.6838	0	3.09094	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5858.0	0	SC	0	1.6046	0	34.6838	0	3.09146	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5859.0	0	SC	0	1.6047	0	34.6838	0	3.09190	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5860.0	0	SC	0	1.6049	0	34.6838	0	3.09235	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5861.0	0	SC	0	1.6050	0	34.6837	0	3.09271	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5862.0	0	SC	0	1.6052	0	34.6838	0	3.09312	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5863.0	0	SC	0	1.6052	0	34.6838	0	3.09348	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5864.0	0	SC	0	1.6054	0	34.6837	0	3.09362	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5865.0	0	SC	0	1.6056	0	34.6836	0	3.09416	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5866.0	0	SC	0	1.6056	0	34.6838	0	3.09437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5867.0	0	SC	0	1.6057	0	34.6838	0	3.09570	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5868.0	0	SC	0	1.6058	0	34.6838	0	3.09536	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5869.0	0	SC	0	1.6061	0	34.6838	0	3.09603	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5870.0	0	SC	0	1.6062	0	34.6837	0	3.09636	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5871.0	0	SC	0	1.6063	0	34.6838	0	3.09654	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5872.0	0	SC	0	1.6064	0	34.6837	0	3.09716	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5873.0	0	SC	0	1.6066	0	34.6838	0	3.09776	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5874.0	0	SC	0	1.6066	0	34.6839	0	3.09818	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5875.0	0	SC	0	1.6068	0	34.6838	0	3.09755	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5876.0	0	SC	0	1.6069	0	34.6838	0	3.09794	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5877.0	0	SC	0	1.6072	0	34.6837	0	3.09904	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5878.0	0	SC	0	1.6073	0	34.6837	0	3.10043	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5879.0	0	SC	0	1.6074	0	34.6838	0	3.10038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5880.0	0	SC	0	1.6075	0	34.6837	0	3.10101	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5881.0	0	SC	0	1.6076	0	34.6838	0	3.10014	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5882.0	0	SC	0	1.6077	0	34.6838	0	3.10152	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5883.0	0	SC	0	1.6078	0	34.6838	0	3.10153	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5884.0	0	SC	0	1.6080	0	34.6838	0	3.10234	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5885.0	0	SC	0	1.6080	0	34.6839	0	3.10387	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5886.0	0	SC	0	1.6083	0	34.6837	0	3.10290	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5887.0	0	SC	0	1.6084	0	34.6837	0	3.10511	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5888.0	0	SC	0	1.6085	0	34.6839	0	3.10431	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5889.0	0	SC	0	1.6086	0	34.6839	0	3.10155	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5890.0	0	SC	0	1.6088	0	34.6837	0	3.10144	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5891.0	0	SC	0	1.6089	0	34.6837	0	3.09819	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5892.0	0	SC	0	1.6091	0	34.6838	0	3.10303	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5893.0	0	SC	0	1.6092	0	34.6837	0	3.10040	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5894.0	0	SC	0	1.6093	0	34.6838	0	3.10144	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5895.0	0	SC	0	1.6094	0	34.6837	0	3.09893	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5896.0	0	SC	0	1.6096	0	34.6837	0	3.10289	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5897.0	0	SC	0	1.6096	0	34.6839	0	3.09827	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5898.0	0	SC	0	1.6097	0	34.6838	0	3.09743	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5899.0	0	SC	0	1.6098	0	34.6838	0	3.09709	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5900.0	0	SC	0	1.6098	0	34.6839	0	3.09760	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5901.0	0	SC	0	1.6101	0	34.6837	0	3.09814	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5902.0	0	SC	0	1.6102	0	34.6837	0	3.09887	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5903.0	0	SC	0	1.6102	0	34.6838	0	3.09883	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5904.0	0	SC	0	1.6103	0	34.6838	0	3.09914	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5905.0	0	SC	0	1.6104	0	34.6839	0	3.09916	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5906.0	0	SC	0	1.6104	0	34.6838	0	3.09958	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5907.0	0	SC	0	1.6106	0	34.6838	0	3.10002	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5908.0	0	SC	0	1.6107	0	34.6838	0	3.10122	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5909.0	0	SC	0	1.6107	0	34.6839	0	3.10092	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5910.0	0	SC	0	1.6109	0	34.6839	0	3.10143	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5911.0	0	SC	0	1.6110	0	34.6838	0	3.10168	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5912.0	0	SC	0	1.6112	0	34.6838	0	3.10206	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5913.0	0	SC	0	1.6113	0	34.6838	0	3.10222	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5914.0	0	SC	0	1.6113	0	34.6838	0	3.10259	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5915.0	0	SC	0	1.6115	0	34.6839	0	3.10309	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5916.0	0	SC	0	1.6116	0	34.6839	0	3.10400	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5917.0	0	SC	0	1.6118	0	34.6838	0	3.10414	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5918.0	0	SC	0	1.6118	0	34.6839	0	3.10471	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5919.0	0	SC	0	1.6120	0	34.6838	0	3.10428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5920.0	0	SC	0	1.6121	0	34.6839	0	3.10428	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5921.0	0	SC	0	1.6123	0	34.6838	0	3.10503	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5922.0	0	SC	0	1.6123	0	34.6838	0	3.10556	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5923.0	0	SC	0	1.6125	0	34.6838	0	3.10613	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5924.0	0	SC	0	1.6125	0	34.6839	0	3.10677	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5925.0	0	SC	0	1.6127	0	34.6839	0	3.10727	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5926.0	0	SC	0	1.6128	0	34.6839	0	3.10798	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5927.0	0	SC	0	1.6130	0	34.6838	0	3.10831	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5928.0	0	SC	0	1.6131	0	34.6838	0	3.10826	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5929.0	0	SC	0	1.6132	0	34.6839	0	3.10895	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5930.0	0	SC	0	1.6133	0	34.6839	0	3.10879	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5931.0	0	SC	0	1.6134	0	34.6839	0	3.11023	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5932.0	0	SC	0	1.6135	0	34.6839	0	3.11099	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5933.0	0	SC	0	1.6137	0	34.6838	0	3.11084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5934.0	0	SC	0	1.6138	0	34.6839	0	3.11129	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5935.0	0	SC	0	1.6139	0	34.6838	0	3.11203	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5936.0	0	SC	0	1.6140	0	34.6838	0	3.11032	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5937.0	0	SC	0	1.6141	0	34.6839	0	3.10835	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5938.0	0	SC	0	1.6141	0	34.6840	0	3.10745	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5939.0	0	SC	0	1.6143	0	34.6839	0	3.10791	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5940.0	0	SC	0	1.6144	0	34.6838	0	3.10701	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5941.0	0	SC	0	1.6146	0	34.6838	0	3.10878	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5942.0	0	SC	0	1.6147	0	34.6839	0	3.10957	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5943.0	0	SC	0	1.6147	0	34.6839	0	3.11038	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5944.0	0	SC	0	1.6150	0	34.6838	0	3.11180	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5945.0	0	SC	0	1.6151	0	34.6839	0	3.10870	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5946.0	0	SC	0	1.6152	0	34.6838	0	3.10986	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5947.0	0	SC	0	1.6153	0	34.6839	0	3.11220	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5948.0	0	SC	0	1.6155	0	34.6839	0	3.11260	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5949.0	0	SC	0	1.6156	0	34.6838	0	3.11323	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5950.0	0	SC	0	1.6158	0	34.6838	0	3.11297	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5951.0	0	SC	0	1.6158	0	34.6840	0	3.11084	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5952.0	0	SC	0	1.6159	0	34.6839	0	3.11406	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5953.0	0	SC	0	1.6160	0	34.6839	0	3.11326	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5954.0	0	SC	0	1.6161	0	34.6839	0	3.11489	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5955.0	0	SC	0	1.6162	0	34.6840	0	3.11207	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5956.0	0	SC	0	1.6164	0	34.6838	0	3.11329	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5957.0	0	SC	0	1.6165	0	34.6839	0	3.11513	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5958.0	0	SC	0	1.6166	0	34.6839	0	3.12087	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5959.0	0	SC	0	1.6168	0	34.6838	0	3.11733	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5960.0	0	SC	0	1.6169	0	34.6839	0	3.11810	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5961.0	0	SC	0	1.6170	0	34.6839	0	3.11571	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5962.0	0	SC	0	1.6172	0	34.6839	0	3.11532	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5963.0	0	SC	0	1.6173	0	34.6838	0	3.11614	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5964.0	0	SC	0	1.6175	0	34.6838	0	3.11759	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5965.0	0	SC	0	1.6176	0	34.6838	0	3.12051	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5966.0	0	SC	0	1.6177	0	34.6839	0	3.11971	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5967.0	0	SC	0	1.6178	0	34.6838	0	3.11877	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5968.0	0	SC	0	1.6180	0	34.6838	0	3.11706	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5969.0	0	SC	0	1.6180	0	34.6840	0	3.12170	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5970.0	0	SC	0	1.6182	0	34.6839	0	3.12005	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5971.0	0	SC	0	1.6184	0	34.6838	0	3.11852	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5972.0	0	SC	0	1.6185	0	34.6839	0	3.12021	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5973.0	0	SC	0	1.6186	0	34.6838	0	3.12016	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5974.0	0	SC	0	1.6188	0	34.6838	0	3.11721	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5975.0	0	SC	0	1.6188	0	34.6839	0	3.11437	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5976.0	0	SC	0	1.6190	0	34.6839	0	3.11034	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5977.0	0	SC	0	1.6191	0	34.6840	0	3.11408	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5978.0	0	SC	0	1.6193	0	34.6839	0	3.11120	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5979.0	0	SC	0	1.6194	0	34.6839	0	3.10742	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5980.0	0	SC	0	1.6195	0	34.6839	0	3.10640	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5981.0	0	SC	0	1.6196	0	34.6838	0	3.10686	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5982.0	0	SC	0	1.6198	0	34.6838	0	3.10803	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5983.0	0	SC	0	1.6199	0	34.6839	0	3.10779	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5984.0	0	SC	0	1.6199	0	34.6840	0	3.10801	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5985.0	0	SC	0	1.6201	0	34.6839	0	3.10856	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5986.0	0	SC	0	1.6203	0	34.6838	0	3.10903	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5987.0	0	SC	0	1.6204	0	34.6839	0	3.10946	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5988.0	0	SC	0	1.6205	0	34.6839	0	3.10975	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5989.0	0	SC	0	1.6207	0	34.6839	0	3.11097	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5990.0	0	SC	0	1.6208	0	34.6839	0	3.11062	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5991.0	0	SC	0	1.6209	0	34.6839	0	3.11192	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5992.0	0	SC	0	1.6210	0	34.6839	0	3.11286	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5993.0	0	SC	0	1.6211	0	34.6839	0	3.11198	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5994.0	0	SC	0	1.6212	0	34.6839	0	3.11262	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5995.0	0	SC	0	1.6214	0	34.6839	0	3.11283	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5996.0	0	SC	0	1.6215	0	34.6839	0	3.11378	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5997.0	0	SC	0	1.6217	0	34.6839	0	3.11424	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5998.0	0	SC	0	1.6219	0	34.6839	0	3.11407	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	5999.0	0	SC	0	1.6220	0	34.6839	0	3.11470	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	6000.0	0	SC	0	1.6222	0	34.6839	0	3.11485	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	6001.0	0	SC	0	1.6223	0	34.6839	0	3.11528	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	6002.0	0	SC	0	1.6223	0	34.6840	0	3.11599	0
JDSS___1995876	005	C	06/09/1995	15:40	142.5000	30.0000	0	6003.0	0	SC	0	1.6225	0	34.6838	0	3.11612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	9.0	0	SC	0	23.5507	0	34.6236	0	3.98815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	10.0	0	SC	0	23.5372	0	34.6194	0	4.01786	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	11.0	0	SC	0	23.5488	0	34.6131	0	4.00595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	12.0	0	SC	0	23.4975	0	34.6264	0	4.03002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	13.0	0	SC	0	23.2986	0	34.6702	0	4.04461	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	14.0	0	SC	0	23.3946	0	34.6515	0	4.01957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	15.0	0	SC	0	23.3740	0	34.6556	0	4.02229	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	16.0	0	SC	0	23.2900	0	34.6798	0	4.03715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	17.0	0	SC	0	22.9412	0	34.7596	0	4.08649	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	18.0	0	SC	0	22.8959	0	34.7740	0	4.09361	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	19.0	0	SC	0	22.3353	0	34.8812	0	4.20095	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	20.0	0	SC	0	21.9518	0	34.9513	0	4.25654	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	21.0	0	SC	0	21.8438	0	34.9782	0	4.25122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	22.0	0	SC	0	21.8567	0	34.9781	0	4.21876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	23.0	0	SC	0	21.8548	0	34.9792	0	4.22235	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	24.0	0	SC	0	21.6271	0	34.9824	0	4.25676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	25.0	0	SC	0	21.5584	0	34.9784	0	4.25429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	26.0	0	SC	0	21.5339	0	34.9811	0	4.25205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	27.0	0	SC	0	21.4648	0	34.9761	0	4.25308	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	28.0	0	SC	0	21.3139	0	34.9732	0	4.25838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	29.0	0	SC	0	21.1905	0	34.9743	0	4.25317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	30.0	0	SC	0	21.0916	0	34.9696	0	4.26177	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	31.0	0	SC	0	20.9950	0	34.9688	0	4.24559	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	32.0	0	SC	0	21.1464	0	34.9711	0	4.21046	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	33.0	0	SC	0	21.0162	0	34.9719	0	4.23651	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	34.0	0	SC	0	20.8404	0	34.9616	0	4.26195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	35.0	0	SC	0	20.7333	0	34.9490	0	4.27968	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	36.0	0	SC	0	20.4909	0	34.9208	0	4.31576	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	37.0	0	SC	0	20.3714	0	34.9094	0	4.32408	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	38.0	0	SC	0	20.3485	0	34.9115	0	4.31459	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	39.0	0	SC	0	20.3932	0	34.9061	0	4.30341	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	40.0	0	SC	0	20.4124	0	34.9022	0	4.30442	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	41.0	0	SC	0	20.3842	0	34.9011	0	4.31945	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	42.0	0	SC	0	20.3233	0	34.8977	0	4.33781	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	43.0	0	SC	0	20.1951	0	34.9043	0	4.34424	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	44.0	0	SC	0	20.0976	0	34.9193	0	4.31285	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	45.0	0	SC	0	20.0749	0	34.9261	0	4.25498	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	46.0	0	SC	0	20.1068	0	34.9080	0	4.25867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	47.0	0	SC	0	20.1003	0	34.9115	0	4.27043	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	48.0	0	SC	0	20.1000	0	34.9179	0	4.26682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	49.0	0	SC	0	20.0999	0	34.9295	0	4.25114	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	50.0	0	SC	0	20.0812	0	34.9362	0	4.23718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	51.0	0	SC	0	19.9159	0	34.9409	0	4.25034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	52.0	0	SC	0	19.7301	0	34.9370	0	4.24935	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	53.0	0	SC	0	19.6741	0	34.9364	0	4.22409	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	54.0	0	SC	0	19.7800	0	34.9360	0	4.18376	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	55.0	0	SC	0	19.7650	0	34.9326	0	4.18188	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	56.0	0	SC	0	19.6834	0	34.9276	0	4.20010	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	57.0	0	SC	0	19.6468	0	34.9255	0	4.21531	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	58.0	0	SC	0	19.5934	0	34.9258	0	4.21230	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	59.0	0	SC	0	19.5189	0	34.9252	0	4.21630	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	60.0	0	SC	0	19.4424	0	34.9226	0	4.20675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	61.0	0	SC	0	19.4156	0	34.9214	0	4.19617	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	62.0	0	SC	0	19.3915	0	34.9196	0	4.18541	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	63.0	0	SC	0	19.3788	0	34.9197	0	4.17292	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	64.0	0	SC	0	19.3584	0	34.9209	0	4.16454	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	65.0	0	SC	0	19.3265	0	34.9211	0	4.14841	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	66.0	0	SC	0	19.2923	0	34.9214	0	4.12670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	67.0	0	SC	0	19.2732	0	34.9205	0	4.11296	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	68.0	0	SC	0	19.2593	0	34.9191	0	4.11211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	69.0	0	SC	0	19.2484	0	34.9180	0	4.10657	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	70.0	0	SC	0	19.2406	0	34.9169	0	4.10677	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	71.0	0	SC	0	19.2213	0	34.9153	0	4.10339	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	72.0	0	SC	0	19.2048	0	34.9134	0	4.10139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	73.0	0	SC	0	19.1443	0	34.9105	0	4.10907	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	74.0	0	SC	0	19.0967	0	34.9109	0	4.10708	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	75.0	0	SC	0	19.0472	0	34.9067	0	4.11002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	76.0	0	SC	0	18.9892	0	34.9035	0	4.10248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	77.0	0	SC	0	18.9486	0	34.9020	0	4.09299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	78.0	0	SC	0	18.8996	0	34.8993	0	4.08940	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	79.0	0	SC	0	18.8593	0	34.8988	0	4.08685	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	80.0	0	SC	0	18.8391	0	34.8975	0	4.08773	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	81.0	0	SC	0	18.8072	0	34.8975	0	4.08630	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	82.0	0	SC	0	18.7803	0	34.8987	0	4.08238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	83.0	0	SC	0	18.7500	0	34.8968	0	4.07453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	84.0	0	SC	0	18.7284	0	34.8964	0	4.06890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	85.0	0	SC	0	18.6948	0	34.8943	0	4.06196	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	86.0	0	SC	0	18.6732	0	34.8937	0	4.05725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	87.0	0	SC	0	18.6526	0	34.8923	0	4.05317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	88.0	0	SC	0	18.6218	0	34.8924	0	4.06567	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	89.0	0	SC	0	18.5204	0	34.8902	0	4.09446	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	90.0	0	SC	0	18.4303	0	34.8857	0	4.12735	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	91.0	0	SC	0	18.4195	0	34.8840	0	4.14448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	92.0	0	SC	0	18.3867	0	34.8826	0	4.16509	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	93.0	0	SC	0	18.4270	0	34.8803	0	4.16665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	94.0	0	SC	0	18.3914	0	34.8762	0	4.17373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	95.0	0	SC	0	18.3700	0	34.8774	0	4.17655	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	96.0	0	SC	0	18.3595	0	34.8826	0	4.16142	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	97.0	0	SC	0	18.3556	0	34.8848	0	4.14678	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	98.0	0	SC	0	18.3554	0	34.8872	0	4.13915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	99.0	0	SC	0	18.3519	0	34.8888	0	4.12928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	100.0	0	SC	0	18.3355	0	34.8895	0	4.11860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	101.0	0	SC	0	18.2869	0	34.8891	0	4.11481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	102.0	0	SC	0	18.2674	0	34.8885	0	4.11287	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	103.0	0	SC	0	18.2632	0	34.8881	0	4.10208	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	104.0	0	SC	0	18.2507	0	34.8873	0	4.09740	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	105.0	0	SC	0	18.2418	0	34.8867	0	4.09307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	106.0	0	SC	0	18.2340	0	34.8857	0	4.08659	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	107.0	0	SC	0	18.2182	0	34.8844	0	4.08311	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	108.0	0	SC	0	18.2062	0	34.8834	0	4.07965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	109.0	0	SC	0	18.1965	0	34.8832	0	4.07695	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	110.0	0	SC	0	18.1780	0	34.8824	0	4.08189	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	111.0	0	SC	0	18.1658	0	34.8815	0	4.07828	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	112.0	0	SC	0	18.1563	0	34.8799	0	4.07792	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	113.0	0	SC	0	18.1513	0	34.8806	0	4.07788	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	114.0	0	SC	0	18.1437	0	34.8804	0	4.08006	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	115.0	0	SC	0	18.1317	0	34.8800	0	4.08165	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	116.0	0	SC	0	18.1229	0	34.8792	0	4.08387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	117.0	0	SC	0	18.1152	0	34.8786	0	4.08718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	118.0	0	SC	0	18.0966	0	34.8786	0	4.09413	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	119.0	0	SC	0	18.0780	0	34.8778	0	4.09813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	120.0	0	SC	0	18.0649	0	34.8783	0	4.09895	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	121.0	0	SC	0	18.0602	0	34.8764	0	4.09839	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	122.0	0	SC	0	18.0637	0	34.8771	0	4.09964	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	123.0	0	SC	0	18.0586	0	34.8768	0	4.09800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	124.0	0	SC	0	18.0545	0	34.8763	0	4.10099	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	125.0	0	SC	0	18.0509	0	34.8765	0	4.09757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	126.0	0	SC	0	18.0453	0	34.8772	0	4.09761	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	127.0	0	SC	0	18.0320	0	34.8761	0	4.10038	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	128.0	0	SC	0	18.0214	0	34.8753	0	4.11059	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	129.0	0	SC	0	18.0089	0	34.8740	0	4.11852	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	130.0	0	SC	0	18.0060	0	34.8736	0	4.12127	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	131.0	0	SC	0	18.0020	0	34.8736	0	4.11609	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	132.0	0	SC	0	17.9983	0	34.8737	0	4.10923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	133.0	0	SC	0	17.9938	0	34.8730	0	4.10699	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	134.0	0	SC	0	17.9866	0	34.8720	0	4.10382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	135.0	0	SC	0	17.9791	0	34.8712	0	4.11276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	136.0	0	SC	0	17.9675	0	34.8701	0	4.10546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	137.0	0	SC	0	17.9571	0	34.8698	0	4.10592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	138.0	0	SC	0	17.9403	0	34.8697	0	4.10727	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	139.0	0	SC	0	17.9356	0	34.8695	0	4.10725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	140.0	0	SC	0	17.9203	0	34.8687	0	4.11160	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	141.0	0	SC	0	17.9029	0	34.8675	0	4.10886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	142.0	0	SC	0	17.8996	0	34.8678	0	4.10948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	143.0	0	SC	0	17.8911	0	34.8657	0	4.11053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	144.0	0	SC	0	17.8812	0	34.8649	0	4.11684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	145.0	0	SC	0	17.8751	0	34.8654	0	4.11443	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	146.0	0	SC	0	17.8625	0	34.8645	0	4.10864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	147.0	0	SC	0	17.8389	0	34.8610	0	4.11373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	148.0	0	SC	0	17.8226	0	34.8600	0	4.11185	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	149.0	0	SC	0	17.8125	0	34.8592	0	4.11012	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	150.0	0	SC	0	17.8047	0	34.8594	0	4.10132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	151.0	0	SC	0	17.7884	0	34.8604	0	4.09774	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	152.0	0	SC	0	17.7750	0	34.8606	0	4.09084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	153.0	0	SC	0	17.7665	0	34.8604	0	4.08781	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	154.0	0	SC	0	17.7624	0	34.8598	0	4.08277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	155.0	0	SC	0	17.7580	0	34.8595	0	4.07834	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	156.0	0	SC	0	17.7531	0	34.8588	0	4.07910	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	157.0	0	SC	0	17.7431	0	34.8582	0	4.08133	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	158.0	0	SC	0	17.7358	0	34.8577	0	4.07999	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	159.0	0	SC	0	17.7293	0	34.8574	0	4.07732	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	160.0	0	SC	0	17.7215	0	34.8575	0	4.06987	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	161.0	0	SC	0	17.7205	0	34.8579	0	4.06013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	162.0	0	SC	0	17.7210	0	34.8593	0	4.05629	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	163.0	0	SC	0	17.7210	0	34.8596	0	4.05950	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	164.0	0	SC	0	17.7220	0	34.8599	0	4.06304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	165.0	0	SC	0	17.7217	0	34.8608	0	4.06327	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	166.0	0	SC	0	17.7211	0	34.8614	0	4.06930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	167.0	0	SC	0	17.7163	0	34.8616	0	4.07173	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	168.0	0	SC	0	17.7100	0	34.8615	0	4.07160	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	169.0	0	SC	0	17.7023	0	34.8611	0	4.06776	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	170.0	0	SC	0	17.6954	0	34.8606	0	4.06953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	171.0	0	SC	0	17.6916	0	34.8602	0	4.07063	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	172.0	0	SC	0	17.6879	0	34.8598	0	4.07701	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	173.0	0	SC	0	17.6870	0	34.8595	0	4.07232	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	174.0	0	SC	0	17.6854	0	34.8589	0	4.07348	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	175.0	0	SC	0	17.6812	0	34.8580	0	4.07538	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	176.0	0	SC	0	17.6695	0	34.8566	0	4.07637	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	177.0	0	SC	0	17.6531	0	34.8563	0	4.07491	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	178.0	0	SC	0	17.6463	0	34.8557	0	4.07885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	179.0	0	SC	0	17.6422	0	34.8548	0	4.07040	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	180.0	0	SC	0	17.6341	0	34.8539	0	4.06343	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	181.0	0	SC	0	17.6274	0	34.8527	0	4.05804	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	182.0	0	SC	0	17.6230	0	34.8523	0	4.06121	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	183.0	0	SC	0	17.6183	0	34.8515	0	4.05994	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	184.0	0	SC	0	17.6186	0	34.8520	0	4.06005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	185.0	0	SC	0	17.6193	0	34.8528	0	4.05914	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	186.0	0	SC	0	17.6148	0	34.8523	0	4.05564	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	187.0	0	SC	0	17.6126	0	34.8524	0	4.05393	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	188.0	0	SC	0	17.6118	0	34.8532	0	4.06030	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	189.0	0	SC	0	17.6075	0	34.8531	0	4.06138	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	190.0	0	SC	0	17.5989	0	34.8526	0	4.06644	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	191.0	0	SC	0	17.5895	0	34.8517	0	4.06527	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	192.0	0	SC	0	17.5724	0	34.8501	0	4.05646	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	193.0	0	SC	0	17.5574	0	34.8469	0	4.05156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	194.0	0	SC	0	17.5532	0	34.8462	0	4.03995	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	195.0	0	SC	0	17.5449	0	34.8447	0	4.03097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	196.0	0	SC	0	17.5372	0	34.8428	0	4.02053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	197.0	0	SC	0	17.5244	0	34.8405	0	4.00920	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	198.0	0	SC	0	17.5071	0	34.8371	0	3.99409	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	199.0	0	SC	0	17.4922	0	34.8347	0	3.98371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	200.0	0	SC	0	17.4789	0	34.8325	0	3.98781	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	201.0	0	SC	0	17.4695	0	34.8319	0	3.98842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	202.0	0	SC	0	17.4698	0	34.8341	0	3.99203	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	203.0	0	SC	0	17.4740	0	34.8391	0	4.00058	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	204.0	0	SC	0	17.4623	0	34.8389	0	4.00624	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	205.0	0	SC	0	17.4395	0	34.8344	0	4.00418	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	206.0	0	SC	0	17.4205	0	34.8320	0	3.99949	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	207.0	0	SC	0	17.4034	0	34.8303	0	3.99287	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	208.0	0	SC	0	17.3933	0	34.8286	0	3.98503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	209.0	0	SC	0	17.3976	0	34.8305	0	3.98162	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	210.0	0	SC	0	17.3995	0	34.8324	0	3.98734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	211.0	0	SC	0	17.3985	0	34.8330	0	3.99543	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	212.0	0	SC	0	17.3978	0	34.8329	0	3.99356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	213.0	0	SC	0	17.3945	0	34.8330	0	4.00837	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	214.0	0	SC	0	17.3885	0	34.8327	0	4.00948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	215.0	0	SC	0	17.3851	0	34.8324	0	4.01634	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	216.0	0	SC	0	17.3766	0	34.8325	0	4.02032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	217.0	0	SC	0	17.3711	0	34.8327	0	4.02910	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	218.0	0	SC	0	17.3694	0	34.8333	0	4.03959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	219.0	0	SC	0	17.3710	0	34.8346	0	4.04001	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	220.0	0	SC	0	17.3695	0	34.8342	0	4.04368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	221.0	0	SC	0	17.3646	0	34.8334	0	4.04167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	222.0	0	SC	0	17.3499	0	34.8314	0	4.03304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	223.0	0	SC	0	17.3193	0	34.8280	0	4.01851	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	224.0	0	SC	0	17.2937	0	34.8216	0	4.01190	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	225.0	0	SC	0	17.2868	0	34.8213	0	3.99161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	226.0	0	SC	0	17.2725	0	34.8185	0	3.97085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	227.0	0	SC	0	17.2644	0	34.8166	0	3.94708	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	228.0	0	SC	0	17.2523	0	34.8144	0	3.93690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	229.0	0	SC	0	17.2396	0	34.8122	0	3.92652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	230.0	0	SC	0	17.2337	0	34.8111	0	3.92474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	231.0	0	SC	0	17.2336	0	34.8114	0	3.92335	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	232.0	0	SC	0	17.2275	0	34.8106	0	3.91432	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	233.0	0	SC	0	17.2155	0	34.8097	0	3.90870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	234.0	0	SC	0	17.1954	0	34.8065	0	3.89959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	235.0	0	SC	0	17.1898	0	34.8057	0	3.89915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	236.0	0	SC	0	17.1840	0	34.8057	0	3.89369	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	237.0	0	SC	0	17.1804	0	34.8060	0	3.90081	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	238.0	0	SC	0	17.1800	0	34.8058	0	3.89751	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	239.0	0	SC	0	17.1800	0	34.8059	0	3.89742	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	240.0	0	SC	0	17.1803	0	34.8060	0	3.90220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	241.0	0	SC	0	17.1804	0	34.8066	0	3.90753	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	242.0	0	SC	0	17.1797	0	34.8081	0	3.91443	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	243.0	0	SC	0	17.1780	0	34.8088	0	3.91867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	244.0	0	SC	0	17.1747	0	34.8092	0	3.92458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	245.0	0	SC	0	17.1699	0	34.8090	0	3.93086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	246.0	0	SC	0	17.1694	0	34.8097	0	3.93622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	247.0	0	SC	0	17.1571	0	34.8093	0	3.93766	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	248.0	0	SC	0	17.1591	0	34.8087	0	3.93216	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	249.0	0	SC	0	17.1514	0	34.8068	0	3.92304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	250.0	0	SC	0	17.1477	0	34.8057	0	3.92191	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	251.0	0	SC	0	17.1479	0	34.8059	0	3.93485	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	252.0	0	SC	0	17.1539	0	34.8077	0	3.94299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	253.0	0	SC	0	17.1672	0	34.8127	0	3.95911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	254.0	0	SC	0	17.1731	0	34.8158	0	3.97067	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	255.0	0	SC	0	17.1722	0	34.8165	0	3.99350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	256.0	0	SC	0	17.1680	0	34.8168	0	4.00473	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	257.0	0	SC	0	17.1649	0	34.8174	0	4.01228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	258.0	0	SC	0	17.1633	0	34.8177	0	4.01636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	259.0	0	SC	0	17.1644	0	34.8185	0	4.02575	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	260.0	0	SC	0	17.1650	0	34.8191	0	4.02827	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	261.0	0	SC	0	17.1643	0	34.8192	0	4.02771	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	262.0	0	SC	0	17.1598	0	34.8189	0	4.02709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	263.0	0	SC	0	17.1527	0	34.8184	0	4.02584	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	264.0	0	SC	0	17.1487	0	34.8175	0	4.02912	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	265.0	0	SC	0	17.1457	0	34.8174	0	4.02421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	266.0	0	SC	0	17.1411	0	34.8170	0	4.01957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	267.0	0	SC	0	17.1370	0	34.8166	0	4.01489	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	268.0	0	SC	0	17.1275	0	34.8164	0	4.02281	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	269.0	0	SC	0	17.1243	0	34.8163	0	4.01914	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	270.0	0	SC	0	17.1202	0	34.8159	0	4.03015	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	271.0	0	SC	0	17.1149	0	34.8162	0	4.02983	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	272.0	0	SC	0	17.1093	0	34.8164	0	4.03022	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	273.0	0	SC	0	17.0977	0	34.8148	0	4.03556	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	274.0	0	SC	0	17.0851	0	34.8125	0	4.02366	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	275.0	0	SC	0	17.0789	0	34.8112	0	4.02422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	276.0	0	SC	0	17.0690	0	34.8111	0	4.02187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	277.0	0	SC	0	17.0600	0	34.8104	0	4.01427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	278.0	0	SC	0	17.0535	0	34.8102	0	4.00872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	279.0	0	SC	0	17.0497	0	34.8098	0	4.00402	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	280.0	0	SC	0	17.0281	0	34.8071	0	3.99039	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	281.0	0	SC	0	17.0244	0	34.8067	0	3.98698	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	282.0	0	SC	0	17.0087	0	34.8030	0	3.97501	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	283.0	0	SC	0	16.9855	0	34.8013	0	3.96661	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	284.0	0	SC	0	17.0018	0	34.8016	0	3.95429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	285.0	0	SC	0	16.9971	0	34.8006	0	3.95350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	286.0	0	SC	0	16.9885	0	34.7991	0	3.95845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	287.0	0	SC	0	16.9843	0	34.7986	0	3.95952	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	288.0	0	SC	0	16.9828	0	34.7985	0	3.95911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	289.0	0	SC	0	16.9805	0	34.7982	0	3.95704	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	290.0	0	SC	0	16.9742	0	34.7980	0	3.95572	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	291.0	0	SC	0	16.9644	0	34.7973	0	3.96070	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	292.0	0	SC	0	16.9546	0	34.7956	0	3.95316	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	293.0	0	SC	0	16.9473	0	34.7955	0	3.94860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	294.0	0	SC	0	16.9431	0	34.7952	0	3.94439	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	295.0	0	SC	0	16.9394	0	34.7946	0	3.93612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	296.0	0	SC	0	16.9241	0	34.7930	0	3.94328	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	297.0	0	SC	0	16.9124	0	34.7913	0	3.93717	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	298.0	0	SC	0	16.8877	0	34.7881	0	3.93479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	299.0	0	SC	0	16.8793	0	34.7860	0	3.92004	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	300.0	0	SC	0	16.8521	0	34.7838	0	3.91579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	301.0	0	SC	0	16.8638	0	34.7827	0	3.91207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	302.0	0	SC	0	16.8638	0	34.7833	0	3.91764	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	303.0	0	SC	0	16.8582	0	34.7829	0	3.91341	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	304.0	0	SC	0	16.8453	0	34.7825	0	3.90787	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	305.0	0	SC	0	16.8368	0	34.7818	0	3.90480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	306.0	0	SC	0	16.8224	0	34.7801	0	3.89285	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	307.0	0	SC	0	16.8032	0	34.7786	0	3.89172	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	308.0	0	SC	0	16.7857	0	34.7754	0	3.87770	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	309.0	0	SC	0	16.7760	0	34.7734	0	3.87447	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	310.0	0	SC	0	16.7648	0	34.7716	0	3.86429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	311.0	0	SC	0	16.7405	0	34.7682	0	3.86448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	312.0	0	SC	0	16.7122	0	34.7648	0	3.85536	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	313.0	0	SC	0	16.6998	0	34.7624	0	3.84535	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	314.0	0	SC	0	16.6919	0	34.7605	0	3.85076	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	315.0	0	SC	0	16.6869	0	34.7596	0	3.83800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	316.0	0	SC	0	16.6819	0	34.7589	0	3.83814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	317.0	0	SC	0	16.6786	0	34.7584	0	3.83746	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	318.0	0	SC	0	16.6751	0	34.7578	0	3.83249	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	319.0	0	SC	0	16.6630	0	34.7570	0	3.83404	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	320.0	0	SC	0	16.6530	0	34.7553	0	3.83115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	321.0	0	SC	0	16.6365	0	34.7546	0	3.82676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	322.0	0	SC	0	16.6218	0	34.7525	0	3.81729	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	323.0	0	SC	0	16.5966	0	34.7506	0	3.81978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	324.0	0	SC	0	16.5862	0	34.7496	0	3.81338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	325.0	0	SC	0	16.5828	0	34.7491	0	3.80464	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	326.0	0	SC	0	16.5820	0	34.7488	0	3.79293	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	327.0	0	SC	0	16.5816	0	34.7481	0	3.79330	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	328.0	0	SC	0	16.5769	0	34.7474	0	3.78252	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	329.0	0	SC	0	16.5718	0	34.7466	0	3.78129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	330.0	0	SC	0	16.5646	0	34.7452	0	3.77662	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	331.0	0	SC	0	16.5568	0	34.7439	0	3.77090	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	332.0	0	SC	0	16.5315	0	34.7411	0	3.75947	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	333.0	0	SC	0	16.4933	0	34.7381	0	3.75755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	334.0	0	SC	0	16.4584	0	34.7337	0	3.75439	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	335.0	0	SC	0	16.4479	0	34.7321	0	3.74511	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	336.0	0	SC	0	16.4399	0	34.7309	0	3.74044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	337.0	0	SC	0	16.4352	0	34.7298	0	3.73458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	338.0	0	SC	0	16.4337	0	34.7291	0	3.72960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	339.0	0	SC	0	16.4209	0	34.7277	0	3.72011	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	340.0	0	SC	0	16.3850	0	34.7247	0	3.71884	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	341.0	0	SC	0	16.3345	0	34.7206	0	3.70864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	342.0	0	SC	0	16.2917	0	34.7154	0	3.69978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	343.0	0	SC	0	16.2641	0	34.7140	0	3.68886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	344.0	0	SC	0	16.2374	0	34.7104	0	3.68386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	345.0	0	SC	0	16.2213	0	34.7090	0	3.67596	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	346.0	0	SC	0	16.1938	0	34.7064	0	3.67422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	347.0	0	SC	0	16.1631	0	34.7041	0	3.67200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	348.0	0	SC	0	16.1402	0	34.7017	0	3.66826	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	349.0	0	SC	0	16.1363	0	34.7004	0	3.66306	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	350.0	0	SC	0	16.1304	0	34.7000	0	3.65957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	351.0	0	SC	0	16.1107	0	34.6978	0	3.65340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	352.0	0	SC	0	16.0731	0	34.6952	0	3.64744	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	353.0	0	SC	0	16.0622	0	34.6932	0	3.64422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	354.0	0	SC	0	16.0439	0	34.6917	0	3.63378	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	355.0	0	SC	0	16.0143	0	34.6894	0	3.63004	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	356.0	0	SC	0	15.9584	0	34.6861	0	3.62603	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	357.0	0	SC	0	15.9145	0	34.6813	0	3.63128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	358.0	0	SC	0	15.8917	0	34.6799	0	3.62593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	359.0	0	SC	0	15.8612	0	34.6763	0	3.63435	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	360.0	0	SC	0	15.8391	0	34.6749	0	3.63322	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	361.0	0	SC	0	15.8194	0	34.6726	0	3.62954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	362.0	0	SC	0	15.8034	0	34.6716	0	3.62831	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	363.0	0	SC	0	15.7826	0	34.6695	0	3.62257	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	364.0	0	SC	0	15.7438	0	34.6671	0	3.62001	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	365.0	0	SC	0	15.7228	0	34.6646	0	3.61317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	366.0	0	SC	0	15.7139	0	34.6637	0	3.61068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	367.0	0	SC	0	15.6732	0	34.6610	0	3.60790	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	368.0	0	SC	0	15.6476	0	34.6586	0	3.60493	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	369.0	0	SC	0	15.6149	0	34.6564	0	3.60223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	370.0	0	SC	0	15.6103	0	34.6550	0	3.59884	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	371.0	0	SC	0	15.5864	0	34.6540	0	3.59886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	372.0	0	SC	0	15.5624	0	34.6513	0	3.59293	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	373.0	0	SC	0	15.5388	0	34.6501	0	3.59563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	374.0	0	SC	0	15.5184	0	34.6479	0	3.58960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	375.0	0	SC	0	15.5009	0	34.6467	0	3.58224	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	376.0	0	SC	0	15.4750	0	34.6454	0	3.58812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	377.0	0	SC	0	15.4608	0	34.6432	0	3.58621	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	378.0	0	SC	0	15.4387	0	34.6423	0	3.58830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	379.0	0	SC	0	15.4254	0	34.6407	0	3.58647	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	380.0	0	SC	0	15.4162	0	34.6395	0	3.58531	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	381.0	0	SC	0	15.3905	0	34.6382	0	3.58833	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	382.0	0	SC	0	15.3731	0	34.6362	0	3.58765	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	383.0	0	SC	0	15.3602	0	34.6352	0	3.58655	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	384.0	0	SC	0	15.3382	0	34.6337	0	3.58555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	385.0	0	SC	0	15.3261	0	34.6320	0	3.59006	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	386.0	0	SC	0	15.3156	0	34.6310	0	3.58915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	387.0	0	SC	0	15.2978	0	34.6296	0	3.58554	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	388.0	0	SC	0	15.2715	0	34.6286	0	3.58383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	389.0	0	SC	0	15.2523	0	34.6259	0	3.57597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	390.0	0	SC	0	15.2454	0	34.6247	0	3.57238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	391.0	0	SC	0	15.2256	0	34.6235	0	3.56431	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	392.0	0	SC	0	15.1821	0	34.6191	0	3.57081	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	393.0	0	SC	0	15.1551	0	34.6161	0	3.56911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	394.0	0	SC	0	15.1292	0	34.6140	0	3.57115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	395.0	0	SC	0	15.0941	0	34.6109	0	3.58107	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	396.0	0	SC	0	15.0797	0	34.6087	0	3.58732	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	397.0	0	SC	0	15.0651	0	34.6083	0	3.58815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	398.0	0	SC	0	15.0369	0	34.6059	0	3.58704	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	399.0	0	SC	0	14.9839	0	34.6019	0	3.59050	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	400.0	0	SC	0	14.9434	0	34.6001	0	3.59208	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	401.0	0	SC	0	14.8973	0	34.5962	0	3.58801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	402.0	0	SC	0	14.8848	0	34.5698	0	3.58959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	403.0	0	SC	0	14.8744	0	33.8840	0	3.59977	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	404.0	0	SC	0	14.8647	0	34.5926	0	3.57921	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	405.0	0	SC	0	14.8517	0	34.5910	0	3.57364	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	406.0	0	SC	0	14.8507	0	34.5906	0	3.57735	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	407.0	0	SC	0	14.8436	0	34.5893	0	3.58075	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	408.0	0	SC	0	14.8359	0	34.5884	0	3.57936	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	409.0	0	SC	0	14.8181	0	34.5871	0	3.59692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	410.0	0	SC	0	14.8067	0	34.5849	0	3.59689	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	411.0	0	SC	0	14.7873	0	34.5839	0	3.59739	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	412.0	0	SC	0	14.7635	0	34.5815	0	3.60580	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	413.0	0	SC	0	14.7458	0	34.5805	0	3.60142	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	414.0	0	SC	0	14.7006	0	34.5771	0	3.60347	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	415.0	0	SC	0	14.6698	0	34.5751	0	3.59413	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	416.0	0	SC	0	14.6517	0	34.5733	0	3.59874	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	417.0	0	SC	0	14.6445	0	34.5724	0	3.58499	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	418.0	0	SC	0	14.6345	0	34.5711	0	3.58041	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	419.0	0	SC	0	14.6209	0	34.5701	0	3.58096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	420.0	0	SC	0	14.6029	0	34.5687	0	3.57860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	421.0	0	SC	0	14.5806	0	34.5674	0	3.57953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	422.0	0	SC	0	14.5462	0	34.5660	0	3.58143	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	423.0	0	SC	0	14.5135	0	34.5617	0	3.58029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	424.0	0	SC	0	14.5044	0	34.5613	0	3.57985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	425.0	0	SC	0	14.4763	0	34.5592	0	3.58162	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	426.0	0	SC	0	14.4624	0	34.5575	0	3.57629	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	427.0	0	SC	0	14.4373	0	34.5550	0	3.57720	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	428.0	0	SC	0	14.4149	0	34.5528	0	3.58347	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	429.0	0	SC	0	14.3701	0	34.5501	0	3.57718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	430.0	0	SC	0	14.3437	0	34.5475	0	3.56919	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	431.0	0	SC	0	14.3196	0	34.5469	0	3.56452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	432.0	0	SC	0	14.2831	0	34.5486	0	3.54352	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	433.0	0	SC	0	14.2589	0	34.5484	0	3.53382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	434.0	0	SC	0	14.2442	0	34.5471	0	3.51972	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	435.0	0	SC	0	14.2356	0	34.5462	0	3.51221	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	436.0	0	SC	0	14.2242	0	34.5449	0	3.51335	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	437.0	0	SC	0	14.1931	0	34.5436	0	3.51475	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	438.0	0	SC	0	14.1771	0	34.5413	0	3.51431	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	439.0	0	SC	0	14.1577	0	34.5393	0	3.51362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	440.0	0	SC	0	14.1386	0	34.5378	0	3.51763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	441.0	0	SC	0	14.1195	0	34.5360	0	3.51577	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	442.0	0	SC	0	14.0876	0	34.5339	0	3.52344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	443.0	0	SC	0	14.0451	0	34.5311	0	3.53183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	444.0	0	SC	0	14.0044	0	34.5285	0	3.54013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	445.0	0	SC	0	13.9555	0	34.5224	0	3.55357	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	446.0	0	SC	0	13.9401	0	34.5201	0	3.55571	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	447.0	0	SC	0	13.9143	0	34.5170	0	3.56586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	448.0	0	SC	0	13.8911	0	34.5145	0	3.56728	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	449.0	0	SC	0	13.8770	0	34.5131	0	3.55600	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	450.0	0	SC	0	13.8464	0	34.5125	0	3.55373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	451.0	0	SC	0	13.8214	0	34.5106	0	3.55053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	452.0	0	SC	0	13.7960	0	34.5104	0	3.53310	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	453.0	0	SC	0	13.7604	0	34.5111	0	3.52307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	454.0	0	SC	0	13.7447	0	34.5103	0	3.51474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	455.0	0	SC	0	13.7098	0	34.5088	0	3.50392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	456.0	0	SC	0	13.6729	0	34.5066	0	3.50960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	457.0	0	SC	0	13.6490	0	34.5043	0	3.50573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	458.0	0	SC	0	13.6255	0	34.5022	0	3.50357	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	459.0	0	SC	0	13.6115	0	34.5009	0	3.50377	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	460.0	0	SC	0	13.5984	0	34.5000	0	3.50546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	461.0	0	SC	0	13.5747	0	34.4983	0	3.50557	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	462.0	0	SC	0	13.5610	0	34.4971	0	3.50352	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	463.0	0	SC	0	13.5445	0	34.4963	0	3.50338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	464.0	0	SC	0	13.5308	0	34.4949	0	3.50827	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	465.0	0	SC	0	13.5171	0	34.4937	0	3.50297	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	466.0	0	SC	0	13.5006	0	34.4925	0	3.50584	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	467.0	0	SC	0	13.4843	0	34.4910	0	3.50649	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	468.0	0	SC	0	13.4611	0	34.4897	0	3.50595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	469.0	0	SC	0	13.4446	0	34.4875	0	3.51158	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	470.0	0	SC	0	13.4364	0	34.4873	0	3.51174	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	471.0	0	SC	0	13.4087	0	34.4851	0	3.51757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	472.0	0	SC	0	13.3874	0	34.4833	0	3.52253	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	473.0	0	SC	0	13.3691	0	34.4825	0	3.52286	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	474.0	0	SC	0	13.3440	0	34.4810	0	3.51107	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	475.0	0	SC	0	13.3192	0	34.4793	0	3.51346	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	476.0	0	SC	0	13.3035	0	34.4776	0	3.50938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	477.0	0	SC	0	13.3042	0	34.4769	0	3.51220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	478.0	0	SC	0	13.2718	0	34.4757	0	3.51971	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	479.0	0	SC	0	13.2276	0	34.4709	0	3.53173	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	480.0	0	SC	0	13.2004	0	34.4674	0	3.53611	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	481.0	0	SC	0	13.1687	0	34.4621	0	3.54785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	482.0	0	SC	0	13.1563	0	34.4599	0	3.54579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	483.0	0	SC	0	13.1484	0	34.4590	0	3.54053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	484.0	0	SC	0	13.1438	0	34.4593	0	3.54330	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	485.0	0	SC	0	13.1368	0	34.4587	0	3.53498	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	486.0	0	SC	0	13.1185	0	34.4588	0	3.53593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	487.0	0	SC	0	13.1149	0	34.4582	0	3.53686	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	488.0	0	SC	0	13.0971	0	34.4580	0	3.53056	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	489.0	0	SC	0	13.0821	0	34.4567	0	3.53093	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	490.0	0	SC	0	13.0572	0	34.4542	0	3.53297	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	491.0	0	SC	0	13.0322	0	34.4522	0	3.52811	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	492.0	0	SC	0	12.9960	0	34.4500	0	3.52799	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	493.0	0	SC	0	12.9522	0	34.4481	0	3.52440	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	494.0	0	SC	0	12.8870	0	34.4455	0	3.52344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	495.0	0	SC	0	12.8392	0	34.4419	0	3.52610	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	496.0	0	SC	0	12.7944	0	34.4380	0	3.52284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	497.0	0	SC	0	12.7360	0	34.4357	0	3.52370	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	498.0	0	SC	0	12.6786	0	34.4323	0	3.52132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	499.0	0	SC	0	12.6442	0	34.4291	0	3.52084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	500.0	0	SC	0	12.6201	0	34.4273	0	3.51796	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	501.0	0	SC	0	12.6111	0	34.4256	0	3.51829	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	502.0	0	SC	0	12.6006	0	34.4247	0	3.51714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	503.0	0	SC	0	12.5889	0	34.4225	0	3.51856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	504.0	0	SC	0	12.5705	0	34.4222	0	3.51634	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	505.0	0	SC	0	12.5537	0	34.4193	0	3.51281	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	506.0	0	SC	0	12.5184	0	34.4178	0	3.51326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	507.0	0	SC	0	12.4765	0	34.4149	0	3.51197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	508.0	0	SC	0	12.4465	0	34.4128	0	3.51284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	509.0	0	SC	0	12.4061	0	34.4107	0	3.51297	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	510.0	0	SC	0	12.3868	0	34.4082	0	3.50914	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	511.0	0	SC	0	12.3580	0	34.4068	0	3.50809	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	512.0	0	SC	0	12.3153	0	34.4040	0	3.51047	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	513.0	0	SC	0	12.2913	0	34.4020	0	3.51183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	514.0	0	SC	0	12.2777	0	34.3995	0	3.51249	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	515.0	0	SC	0	12.2546	0	34.3982	0	3.51924	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	516.0	0	SC	0	12.2230	0	34.3957	0	3.51978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	517.0	0	SC	0	12.1859	0	34.3927	0	3.51660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	518.0	0	SC	0	12.1714	0	34.3915	0	3.51717	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	519.0	0	SC	0	12.1368	0	34.3903	0	3.51519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	520.0	0	SC	0	12.1281	0	34.3882	0	3.51075	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	521.0	0	SC	0	12.1066	0	34.3880	0	3.50594	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	522.0	0	SC	0	12.0910	0	34.3857	0	3.50602	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	523.0	0	SC	0	12.0791	0	34.3848	0	3.51161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	524.0	0	SC	0	12.0569	0	34.3836	0	3.51039	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	525.0	0	SC	0	12.0375	0	34.3827	0	3.50896	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	526.0	0	SC	0	12.0215	0	34.3813	0	3.50350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	527.0	0	SC	0	11.9976	0	34.3801	0	3.50533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	528.0	0	SC	0	11.9680	0	34.3782	0	3.50179	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	529.0	0	SC	0	11.9249	0	34.3757	0	3.49868	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	530.0	0	SC	0	11.8787	0	34.3723	0	3.49906	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	531.0	0	SC	0	11.8630	0	34.3706	0	3.49245	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	532.0	0	SC	0	11.8540	0	34.3696	0	3.49446	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	533.0	0	SC	0	11.8460	0	34.3688	0	3.48928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	534.0	0	SC	0	11.8258	0	34.3683	0	3.48475	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	535.0	0	SC	0	11.7863	0	34.3660	0	3.48768	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	536.0	0	SC	0	11.7575	0	34.3639	0	3.48324	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	537.0	0	SC	0	11.7441	0	34.3630	0	3.47744	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	538.0	0	SC	0	11.7304	0	34.3625	0	3.47368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	539.0	0	SC	0	11.7256	0	34.3614	0	3.47323	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	540.0	0	SC	0	11.7095	0	34.3607	0	3.47181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	541.0	0	SC	0	11.7003	0	34.3599	0	3.46613	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	542.0	0	SC	0	11.6872	0	34.3586	0	3.46692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	543.0	0	SC	0	11.6684	0	34.3580	0	3.46153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	544.0	0	SC	0	11.6565	0	34.3569	0	3.46299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	545.0	0	SC	0	11.6391	0	34.3555	0	3.46471	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	546.0	0	SC	0	11.6107	0	34.3538	0	3.46224	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	547.0	0	SC	0	11.5771	0	34.3515	0	3.46778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	548.0	0	SC	0	11.5454	0	34.3483	0	3.46810	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	549.0	0	SC	0	11.5264	0	34.3466	0	3.45734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	550.0	0	SC	0	11.5071	0	34.3442	0	3.45899	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	551.0	0	SC	0	11.4799	0	34.3427	0	3.45521	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	552.0	0	SC	0	11.4433	0	34.3410	0	3.44518	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	553.0	0	SC	0	11.4037	0	34.3396	0	3.45086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	554.0	0	SC	0	11.3457	0	34.3367	0	3.45319	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	555.0	0	SC	0	11.3119	0	34.3342	0	3.45231	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	556.0	0	SC	0	11.2882	0	34.3322	0	3.44849	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	557.0	0	SC	0	11.2555	0	34.3306	0	3.44311	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	558.0	0	SC	0	11.2342	0	34.3274	0	3.44474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	559.0	0	SC	0	11.2118	0	34.3266	0	3.43675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	560.0	0	SC	0	11.1907	0	34.3246	0	3.42885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	561.0	0	SC	0	11.1847	0	34.3234	0	3.43249	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	562.0	0	SC	0	11.1665	0	34.3230	0	3.42786	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	563.0	0	SC	0	11.1406	0	34.3209	0	3.42597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	564.0	0	SC	0	11.1132	0	34.3192	0	3.42773	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	565.0	0	SC	0	11.0720	0	34.3172	0	3.42378	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	566.0	0	SC	0	11.0200	0	34.3110	0	3.42682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	567.0	0	SC	0	10.9726	0	34.3090	0	3.43137	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	568.0	0	SC	0	10.9205	0	34.3049	0	3.43194	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	569.0	0	SC	0	10.8887	0	34.3033	0	3.43195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	570.0	0	SC	0	10.8501	0	34.2999	0	3.42843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	571.0	0	SC	0	10.8110	0	34.2969	0	3.42310	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	572.0	0	SC	0	10.7576	0	34.2946	0	3.42965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	573.0	0	SC	0	10.7168	0	34.2896	0	3.42842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	574.0	0	SC	0	10.6884	0	34.2878	0	3.42261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	575.0	0	SC	0	10.6850	0	34.2863	0	3.41779	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	576.0	0	SC	0	10.6522	0	34.2850	0	3.41287	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	577.0	0	SC	0	10.6144	0	34.2837	0	3.40965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	578.0	0	SC	0	10.5970	0	34.2820	0	3.40547	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	579.0	0	SC	0	10.5540	0	34.2801	0	3.39803	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	580.0	0	SC	0	10.5273	0	34.2779	0	3.38982	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	581.0	0	SC	0	10.4728	0	34.2757	0	3.39037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	582.0	0	SC	0	10.4301	0	34.2735	0	3.38870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	583.0	0	SC	0	10.4054	0	34.2709	0	3.38700	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	584.0	0	SC	0	10.3961	0	34.2694	0	3.38522	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	585.0	0	SC	0	10.3786	0	34.2686	0	3.38055	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	586.0	0	SC	0	10.3476	0	34.2663	0	3.38316	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	587.0	0	SC	0	10.3275	0	34.2646	0	3.38405	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	588.0	0	SC	0	10.3106	0	34.2631	0	3.38073	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	589.0	0	SC	0	10.3031	0	34.2624	0	3.38177	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	590.0	0	SC	0	10.2993	0	34.2619	0	3.37888	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	591.0	0	SC	0	10.2940	0	34.2607	0	3.37745	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	592.0	0	SC	0	10.2842	0	34.2596	0	3.37871	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	593.0	0	SC	0	10.2746	0	34.2580	0	3.37536	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	594.0	0	SC	0	10.2642	0	34.2572	0	3.37601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	595.0	0	SC	0	10.2459	0	34.2559	0	3.38163	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	596.0	0	SC	0	10.2202	0	34.2522	0	3.37820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	597.0	0	SC	0	10.1799	0	34.2503	0	3.38500	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	598.0	0	SC	0	10.1520	0	34.2472	0	3.38720	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	599.0	0	SC	0	10.1164	0	34.2458	0	3.38650	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	600.0	0	SC	0	10.0815	0	34.2418	0	3.38608	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	601.0	0	SC	0	10.0396	0	34.2402	0	3.38052	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	602.0	0	SC	0	10.0206	0	34.2381	0	3.38553	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	603.0	0	SC	0	9.9971	0	34.2366	0	3.37917	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	604.0	0	SC	0	9.9784	0	34.2350	0	3.37573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	605.0	0	SC	0	9.9269	0	34.2334	0	3.37225	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	606.0	0	SC	0	9.8906	0	34.2304	0	3.37080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	607.0	0	SC	0	9.8336	0	34.2270	0	3.36902	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	608.0	0	SC	0	9.8243	0	34.2251	0	3.36597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	609.0	0	SC	0	9.8040	0	34.2238	0	3.35879	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	610.0	0	SC	0	9.7714	0	34.2217	0	3.36056	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	611.0	0	SC	0	9.7533	0	34.2208	0	3.36161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	612.0	0	SC	0	9.7451	0	34.2197	0	3.35551	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	613.0	0	SC	0	9.7380	0	34.2194	0	3.35800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	614.0	0	SC	0	9.7225	0	34.2187	0	3.35825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	615.0	0	SC	0	9.7078	0	34.2179	0	3.35905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	616.0	0	SC	0	9.6844	0	34.2172	0	3.35458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	617.0	0	SC	0	9.6729	0	34.2157	0	3.35228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	618.0	0	SC	0	9.6652	0	34.2151	0	3.34803	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	619.0	0	SC	0	9.6586	0	34.2141	0	3.34528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	620.0	0	SC	0	9.6528	0	34.2133	0	3.34386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	621.0	0	SC	0	9.6493	0	34.2121	0	3.33825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	622.0	0	SC	0	9.6346	0	34.2115	0	3.33325	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	623.0	0	SC	0	9.6153	0	34.2095	0	3.33137	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	624.0	0	SC	0	9.6066	0	34.2085	0	3.32317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	625.0	0	SC	0	9.5498	0	34.2064	0	3.32983	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	626.0	0	SC	0	9.4900	0	34.2029	0	3.32591	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	627.0	0	SC	0	9.4480	0	34.1987	0	3.32329	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	628.0	0	SC	0	9.4179	0	34.1978	0	3.31762	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	629.0	0	SC	0	9.3663	0	34.1956	0	3.31075	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	630.0	0	SC	0	9.3279	0	34.1921	0	3.30856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	631.0	0	SC	0	9.3028	0	34.1903	0	3.30293	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	632.0	0	SC	0	9.2807	0	34.1897	0	3.29999	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	633.0	0	SC	0	9.2638	0	34.1879	0	3.29851	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	634.0	0	SC	0	9.2595	0	34.1873	0	3.29399	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	635.0	0	SC	0	9.2509	0	34.1865	0	3.28937	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	636.0	0	SC	0	9.2486	0	34.1857	0	3.28628	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	637.0	0	SC	0	9.2415	0	34.1845	0	3.28155	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	638.0	0	SC	0	9.2278	0	34.1832	0	3.28212	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	639.0	0	SC	0	9.2165	0	34.1818	0	3.27844	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	640.0	0	SC	0	9.2111	0	34.1800	0	3.27623	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	641.0	0	SC	0	9.1879	0	34.1789	0	3.27182	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	642.0	0	SC	0	9.1681	0	34.1764	0	3.27242	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	643.0	0	SC	0	9.1450	0	34.1731	0	3.26310	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	644.0	0	SC	0	9.0944	0	34.1724	0	3.25857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	645.0	0	SC	0	9.0148	0	34.1687	0	3.25710	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	646.0	0	SC	0	8.9081	0	34.1616	0	3.25662	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	647.0	0	SC	0	8.8349	0	34.1573	0	3.25487	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	648.0	0	SC	0	8.8030	0	34.1546	0	3.24288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	649.0	0	SC	0	8.7840	0	34.1537	0	3.23715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	650.0	0	SC	0	8.7663	0	34.1528	0	3.23385	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	651.0	0	SC	0	8.7476	0	34.1510	0	3.22853	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	652.0	0	SC	0	8.7250	0	34.1502	0	3.22929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	653.0	0	SC	0	8.7029	0	34.1482	0	3.22402	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	654.0	0	SC	0	8.6794	0	34.1468	0	3.21767	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	655.0	0	SC	0	8.6562	0	34.1438	0	3.21252	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	656.0	0	SC	0	8.5993	0	34.1421	0	3.21272	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	657.0	0	SC	0	8.5278	0	34.1366	0	3.20815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	658.0	0	SC	0	8.4898	0	34.1331	0	3.20356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	659.0	0	SC	0	8.4308	0	34.1320	0	3.20566	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	660.0	0	SC	0	8.3820	0	34.1280	0	3.20264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	661.0	0	SC	0	8.3580	0	34.1256	0	3.19866	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	662.0	0	SC	0	8.3156	0	34.1244	0	3.19493	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	663.0	0	SC	0	8.2526	0	34.1205	0	3.19456	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	664.0	0	SC	0	8.2095	0	34.1161	0	3.19565	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	665.0	0	SC	0	8.1860	0	34.1144	0	3.18709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	666.0	0	SC	0	8.1616	0	34.1128	0	3.18459	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	667.0	0	SC	0	8.1203	0	34.1105	0	3.18572	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	668.0	0	SC	0	8.0966	0	34.1082	0	3.18382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	669.0	0	SC	0	8.0908	0	34.1079	0	3.17719	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	670.0	0	SC	0	8.0619	0	34.1058	0	3.16982	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	671.0	0	SC	0	8.0359	0	34.1045	0	3.16805	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	672.0	0	SC	0	7.9997	0	34.1022	0	3.16607	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	673.0	0	SC	0	7.9811	0	34.1011	0	3.15940	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	674.0	0	SC	0	7.9582	0	34.0990	0	3.15687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	675.0	0	SC	0	7.9372	0	34.0977	0	3.15285	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	676.0	0	SC	0	7.9133	0	34.0961	0	3.14888	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	677.0	0	SC	0	7.8974	0	34.0947	0	3.14050	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	678.0	0	SC	0	7.8789	0	34.0941	0	3.13338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	679.0	0	SC	0	7.8273	0	34.0915	0	3.12920	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	680.0	0	SC	0	7.8047	0	34.0897	0	3.11883	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	681.0	0	SC	0	7.7478	0	34.0880	0	3.11095	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	682.0	0	SC	0	7.7115	0	34.0851	0	3.09373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	683.0	0	SC	0	7.6939	0	34.0846	0	3.08021	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	684.0	0	SC	0	7.6892	0	34.0842	0	3.06291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	685.0	0	SC	0	7.6624	0	34.0832	0	3.04727	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	686.0	0	SC	0	7.6484	0	34.0819	0	3.03098	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	687.0	0	SC	0	7.5878	0	34.0809	0	3.02126	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	688.0	0	SC	0	7.5524	0	34.0804	0	3.00696	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	689.0	0	SC	0	7.5209	0	34.0802	0	2.99866	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	690.0	0	SC	0	7.5115	0	34.0790	0	2.98691	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	691.0	0	SC	0	7.5043	0	34.0784	0	2.97675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	692.0	0	SC	0	7.4846	0	34.0783	0	2.96754	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	693.0	0	SC	0	7.4736	0	34.0769	0	2.96098	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	694.0	0	SC	0	7.4342	0	34.0757	0	2.96184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	695.0	0	SC	0	7.4032	0	34.0737	0	2.95553	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	696.0	0	SC	0	7.3727	0	34.0725	0	2.95036	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	697.0	0	SC	0	7.3481	0	34.0704	0	2.94253	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	698.0	0	SC	0	7.2961	0	34.0700	0	2.94005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	699.0	0	SC	0	7.2726	0	34.0687	0	2.93863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	700.0	0	SC	0	7.2414	0	34.0673	0	2.93516	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	701.0	0	SC	0	7.2320	0	34.0666	0	2.93079	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	702.0	0	SC	0	7.2282	0	34.0659	0	2.92732	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	703.0	0	SC	0	7.2251	0	34.0657	0	2.92254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	704.0	0	SC	0	7.2171	0	34.0650	0	2.91952	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	705.0	0	SC	0	7.2092	0	34.0639	0	2.92230	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	706.0	0	SC	0	7.2066	0	34.0629	0	2.91650	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	707.0	0	SC	0	7.1968	0	34.0620	0	2.91200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	708.0	0	SC	0	7.1785	0	34.0612	0	2.90882	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	709.0	0	SC	0	7.1431	0	34.0603	0	2.90387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	710.0	0	SC	0	7.1185	0	34.0582	0	2.89817	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	711.0	0	SC	0	7.1044	0	34.0581	0	2.89097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	712.0	0	SC	0	7.0757	0	34.0583	0	2.88389	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	713.0	0	SC	0	7.0619	0	34.0578	0	2.87580	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	714.0	0	SC	0	7.0344	0	34.0567	0	2.86802	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	715.0	0	SC	0	7.0257	0	34.0551	0	2.85488	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	716.0	0	SC	0	6.9972	0	34.0537	0	2.83814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	717.0	0	SC	0	6.9732	0	34.0530	0	2.82489	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	718.0	0	SC	0	6.9388	0	34.0567	0	2.80870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	719.0	0	SC	0	6.9203	0	34.0563	0	2.79785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	720.0	0	SC	0	6.9096	0	34.0556	0	2.78986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	721.0	0	SC	0	6.9037	0	34.0554	0	2.78352	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	722.0	0	SC	0	6.8836	0	34.0547	0	2.77670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	723.0	0	SC	0	6.8690	0	34.0541	0	2.76911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	724.0	0	SC	0	6.8403	0	34.0522	0	2.76422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	725.0	0	SC	0	6.7374	0	34.0521	0	2.76532	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	726.0	0	SC	0	6.6905	0	34.0493	0	2.76415	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	727.0	0	SC	0	6.6751	0	34.0473	0	2.76217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	728.0	0	SC	0	6.6529	0	34.0464	0	2.75870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	729.0	0	SC	0	6.6397	0	34.0453	0	2.75660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	730.0	0	SC	0	6.6244	0	34.0442	0	2.75741	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	731.0	0	SC	0	6.6070	0	34.0428	0	2.75576	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	732.0	0	SC	0	6.5937	0	34.0422	0	2.75489	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	733.0	0	SC	0	6.5774	0	34.0411	0	2.75701	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	734.0	0	SC	0	6.5703	0	34.0397	0	2.75729	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	735.0	0	SC	0	6.5690	0	34.0392	0	2.75871	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	736.0	0	SC	0	6.5682	0	34.0387	0	2.75811	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	737.0	0	SC	0	6.5625	0	34.0381	0	2.75850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	738.0	0	SC	0	6.5454	0	34.0370	0	2.76140	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	739.0	0	SC	0	6.5262	0	34.0348	0	2.76356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	740.0	0	SC	0	6.5090	0	34.0336	0	2.76559	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	741.0	0	SC	0	6.4963	0	34.0321	0	2.76431	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	742.0	0	SC	0	6.4878	0	34.0315	0	2.76549	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	743.0	0	SC	0	6.4785	0	34.0304	0	2.76447	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	744.0	0	SC	0	6.4709	0	34.0301	0	2.76294	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	745.0	0	SC	0	6.4613	0	34.0296	0	2.76746	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	746.0	0	SC	0	6.4491	0	34.0282	0	2.76636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	747.0	0	SC	0	6.4403	0	34.0271	0	2.76875	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	748.0	0	SC	0	6.4150	0	34.0259	0	2.76960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	749.0	0	SC	0	6.3926	0	34.0239	0	2.77734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	750.0	0	SC	0	6.3590	0	34.0214	0	2.77996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	751.0	0	SC	0	6.3393	0	34.0199	0	2.78264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	752.0	0	SC	0	6.3193	0	34.0181	0	2.78241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	753.0	0	SC	0	6.2973	0	34.0158	0	2.77906	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	754.0	0	SC	0	6.2788	0	34.0143	0	2.77682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	755.0	0	SC	0	6.2519	0	34.0131	0	2.77548	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	756.0	0	SC	0	6.2142	0	34.0114	0	2.77354	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	757.0	0	SC	0	6.1927	0	34.0094	0	2.76948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	758.0	0	SC	0	6.1853	0	34.0085	0	2.76131	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	759.0	0	SC	0	6.1772	0	34.0078	0	2.75148	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	760.0	0	SC	0	6.1663	0	34.0070	0	2.74217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	761.0	0	SC	0	6.1406	0	34.0067	0	2.73066	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	762.0	0	SC	0	6.1024	0	34.0075	0	2.72197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	763.0	0	SC	0	6.0683	0	34.0069	0	2.70765	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	764.0	0	SC	0	6.0481	0	34.0071	0	2.69449	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	765.0	0	SC	0	6.0253	0	34.0082	0	2.68493	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	766.0	0	SC	0	6.0087	0	34.0082	0	2.67475	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	767.0	0	SC	0	5.9939	0	34.0081	0	2.66180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	768.0	0	SC	0	5.9842	0	34.0079	0	2.65785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	769.0	0	SC	0	5.9727	0	34.0077	0	2.65165	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	770.0	0	SC	0	5.9662	0	34.0072	0	2.64308	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	771.0	0	SC	0	5.9595	0	34.0069	0	2.63802	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	772.0	0	SC	0	5.9443	0	34.0068	0	2.63205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	773.0	0	SC	0	5.9360	0	34.0061	0	2.62677	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	774.0	0	SC	0	5.9272	0	34.0063	0	2.61988	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	775.0	0	SC	0	5.9102	0	34.0059	0	2.60969	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	776.0	0	SC	0	5.8821	0	34.0050	0	2.60459	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	777.0	0	SC	0	5.8565	0	34.0044	0	2.59424	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	778.0	0	SC	0	5.8293	0	34.0037	0	2.58448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	779.0	0	SC	0	5.8112	0	34.0034	0	2.57211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	780.0	0	SC	0	5.7677	0	34.0040	0	2.55899	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	781.0	0	SC	0	5.7204	0	34.0046	0	2.54699	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	782.0	0	SC	0	5.6987	0	34.0047	0	2.53573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	783.0	0	SC	0	5.6786	0	34.0048	0	2.52180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	784.0	0	SC	0	5.6544	0	34.0049	0	2.51092	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	785.0	0	SC	0	5.6386	0	34.0051	0	2.50080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	786.0	0	SC	0	5.6246	0	34.0047	0	2.48966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	787.0	0	SC	0	5.6111	0	34.0057	0	2.47927	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	788.0	0	SC	0	5.5982	0	34.0055	0	2.47252	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	789.0	0	SC	0	5.5893	0	34.0057	0	2.46113	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	790.0	0	SC	0	5.5715	0	34.0066	0	2.45401	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	791.0	0	SC	0	5.5619	0	34.0066	0	2.44706	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	792.0	0	SC	0	5.5562	0	34.0068	0	2.43612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	793.0	0	SC	0	5.5492	0	34.0068	0	2.42340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	794.0	0	SC	0	5.5344	0	34.0075	0	2.41030	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	795.0	0	SC	0	5.5061	0	34.0093	0	2.39956	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	796.0	0	SC	0	5.4907	0	34.0099	0	2.38508	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	797.0	0	SC	0	5.4798	0	34.0101	0	2.37244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	798.0	0	SC	0	5.4668	0	34.0105	0	2.35653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	799.0	0	SC	0	5.4539	0	34.0112	0	2.34248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	800.0	0	SC	0	5.4396	0	34.0122	0	2.32770	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	801.0	0	SC	0	5.4110	0	34.0145	0	2.31556	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	802.0	0	SC	0	5.3923	0	34.0157	0	2.30554	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	803.0	0	SC	0	5.3872	0	34.0153	0	2.29205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	804.0	0	SC	0	5.3761	0	34.0162	0	2.27960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	805.0	0	SC	0	5.3607	0	34.0170	0	2.27209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	806.0	0	SC	0	5.3431	0	34.0181	0	2.26369	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	807.0	0	SC	0	5.3321	0	34.0187	0	2.24829	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	808.0	0	SC	0	5.3222	0	34.0189	0	2.24018	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	809.0	0	SC	0	5.3064	0	34.0201	0	2.23115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	810.0	0	SC	0	5.2857	0	34.0217	0	2.22587	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	811.0	0	SC	0	5.2754	0	34.0223	0	2.21799	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	812.0	0	SC	0	5.2708	0	34.0229	0	2.21110	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	813.0	0	SC	0	5.2656	0	34.0233	0	2.20243	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	814.0	0	SC	0	5.2634	0	34.0233	0	2.19715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	815.0	0	SC	0	5.2610	0	34.0232	0	2.19123	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	816.0	0	SC	0	5.2558	0	34.0232	0	2.18265	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	817.0	0	SC	0	5.2469	0	34.0236	0	2.17440	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	818.0	0	SC	0	5.2305	0	34.0250	0	2.16917	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	819.0	0	SC	0	5.2189	0	34.0245	0	2.16183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	820.0	0	SC	0	5.2042	0	34.0248	0	2.15644	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	821.0	0	SC	0	5.1883	0	34.0251	0	2.14734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	822.0	0	SC	0	5.1780	0	34.0253	0	2.13820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	823.0	0	SC	0	5.1710	0	34.0264	0	2.13228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	824.0	0	SC	0	5.1664	0	34.0278	0	2.12512	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	825.0	0	SC	0	5.1585	0	34.0278	0	2.12128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	826.0	0	SC	0	5.1518	0	34.0273	0	2.11345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	827.0	0	SC	0	5.1470	0	34.0275	0	2.10683	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	828.0	0	SC	0	5.1369	0	34.0276	0	2.09978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	829.0	0	SC	0	5.1329	0	34.0280	0	2.09407	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	830.0	0	SC	0	5.1242	0	34.0288	0	2.08421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	831.0	0	SC	0	5.1104	0	34.0287	0	2.07440	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	832.0	0	SC	0	5.1028	0	34.0289	0	2.06782	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	833.0	0	SC	0	5.0944	0	34.0286	0	2.05378	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	834.0	0	SC	0	5.0826	0	34.0288	0	2.04228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	835.0	0	SC	0	5.0684	0	34.0299	0	2.03251	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	836.0	0	SC	0	5.0598	0	34.0311	0	2.01520	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	837.0	0	SC	0	5.0397	0	34.0337	0	2.00105	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	838.0	0	SC	0	5.0338	0	34.0339	0	1.98312	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	839.0	0	SC	0	5.0136	0	34.0372	0	1.96750	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	840.0	0	SC	0	5.0031	0	34.0390	0	1.95212	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	841.0	0	SC	0	4.9841	0	34.0408	0	1.93209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	842.0	0	SC	0	4.9637	0	34.0441	0	1.91822	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	843.0	0	SC	0	4.9409	0	34.0471	0	1.90906	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	844.0	0	SC	0	4.9293	0	34.0489	0	1.89739	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	845.0	0	SC	0	4.9280	0	34.0491	0	1.88907	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	846.0	0	SC	0	4.9255	0	34.0492	0	1.88172	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	847.0	0	SC	0	4.9242	0	34.0492	0	1.87709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	848.0	0	SC	0	4.9200	0	34.0495	0	1.86617	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	849.0	0	SC	0	4.9156	0	34.0498	0	1.85610	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	850.0	0	SC	0	4.9085	0	34.0508	0	1.84815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	851.0	0	SC	0	4.9001	0	34.0517	0	1.83215	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	852.0	0	SC	0	4.8942	0	34.0524	0	1.81745	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	853.0	0	SC	0	4.8778	0	34.0550	0	1.80230	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	854.0	0	SC	0	4.8596	0	34.0582	0	1.78541	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	855.0	0	SC	0	4.8336	0	34.0626	0	1.77243	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	856.0	0	SC	0	4.8262	0	34.0641	0	1.75961	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	857.0	0	SC	0	4.8175	0	34.0661	0	1.74758	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	858.0	0	SC	0	4.8134	0	34.0670	0	1.73862	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	859.0	0	SC	0	4.8089	0	34.0677	0	1.73011	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	860.0	0	SC	0	4.8054	0	34.0682	0	1.72468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	861.0	0	SC	0	4.8004	0	34.0692	0	1.71275	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	862.0	0	SC	0	4.7965	0	34.0699	0	1.70293	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	863.0	0	SC	0	4.7924	0	34.0709	0	1.69350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	864.0	0	SC	0	4.7853	0	34.0729	0	1.68518	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	865.0	0	SC	0	4.7775	0	34.0746	0	1.67228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	866.0	0	SC	0	4.7720	0	34.0763	0	1.66092	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	867.0	0	SC	0	4.7654	0	34.0784	0	1.65174	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	868.0	0	SC	0	4.7521	0	34.0807	0	1.64476	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	869.0	0	SC	0	4.7397	0	34.0816	0	1.63528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	870.0	0	SC	0	4.7267	0	34.0829	0	1.62606	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	871.0	0	SC	0	4.7183	0	34.0840	0	1.61880	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	872.0	0	SC	0	4.7155	0	34.0847	0	1.61096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	873.0	0	SC	0	4.7144	0	34.0850	0	1.60540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	874.0	0	SC	0	4.7113	0	34.0854	0	1.59341	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	875.0	0	SC	0	4.7064	0	34.0865	0	1.58558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	876.0	0	SC	0	4.6971	0	34.0878	0	1.57865	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	877.0	0	SC	0	4.6884	0	34.0891	0	1.57194	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	878.0	0	SC	0	4.6748	0	34.0917	0	1.56477	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	879.0	0	SC	0	4.6696	0	34.0936	0	1.55370	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	880.0	0	SC	0	4.6673	0	34.0941	0	1.54420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	881.0	0	SC	0	4.6618	0	34.0955	0	1.53785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	882.0	0	SC	0	4.6585	0	34.0961	0	1.53121	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	883.0	0	SC	0	4.6556	0	34.0969	0	1.52779	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	884.0	0	SC	0	4.6529	0	34.0977	0	1.51739	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	885.0	0	SC	0	4.6473	0	34.0989	0	1.51194	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	886.0	0	SC	0	4.6415	0	34.1000	0	1.50468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	887.0	0	SC	0	4.6388	0	34.1005	0	1.49954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	888.0	0	SC	0	4.6352	0	34.1012	0	1.49532	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	889.0	0	SC	0	4.6306	0	34.1027	0	1.48371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	890.0	0	SC	0	4.6266	0	34.1036	0	1.47592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	891.0	0	SC	0	4.6218	0	34.1042	0	1.46816	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	892.0	0	SC	0	4.6163	0	34.1051	0	1.46158	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	893.0	0	SC	0	4.6099	0	34.1059	0	1.44958	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	894.0	0	SC	0	4.6042	0	34.1066	0	1.43953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	895.0	0	SC	0	4.5949	0	34.1083	0	1.42826	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	896.0	0	SC	0	4.5919	0	34.1085	0	1.41218	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	897.0	0	SC	0	4.5693	0	34.1132	0	1.39844	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	898.0	0	SC	0	4.5503	0	34.1172	0	1.38716	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	899.0	0	SC	0	4.5396	0	34.1196	0	1.37097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	900.0	0	SC	0	4.5310	0	34.1219	0	1.35900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	901.0	0	SC	0	4.5205	0	34.1243	0	1.34850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	902.0	0	SC	0	4.5150	0	34.1255	0	1.34126	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	903.0	0	SC	0	4.5063	0	34.1273	0	1.32643	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	904.0	0	SC	0	4.4906	0	34.1309	0	1.31604	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	905.0	0	SC	0	4.4798	0	34.1328	0	1.30686	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	906.0	0	SC	0	4.4689	0	34.1345	0	1.29928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	907.0	0	SC	0	4.4579	0	34.1378	0	1.29368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	908.0	0	SC	0	4.4514	0	34.1393	0	1.28956	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	909.0	0	SC	0	4.4460	0	34.1406	0	1.28121	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	910.0	0	SC	0	4.4431	0	34.1411	0	1.27705	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	911.0	0	SC	0	4.4414	0	34.1414	0	1.27148	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	912.0	0	SC	0	4.4350	0	34.1430	0	1.26655	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	913.0	0	SC	0	4.4310	0	34.1438	0	1.26118	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	914.0	0	SC	0	4.4258	0	34.1451	0	1.25651	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	915.0	0	SC	0	4.4237	0	34.1453	0	1.25285	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	916.0	0	SC	0	4.4211	0	34.1459	0	1.25264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	917.0	0	SC	0	4.4188	0	34.1464	0	1.25073	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	918.0	0	SC	0	4.4161	0	34.1470	0	1.24835	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	919.0	0	SC	0	4.4123	0	34.1477	0	1.24163	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	920.0	0	SC	0	4.4087	0	34.1486	0	1.23856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	921.0	0	SC	0	4.4045	0	34.1494	0	1.23529	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	922.0	0	SC	0	4.3979	0	34.1509	0	1.22759	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	923.0	0	SC	0	4.3933	0	34.1521	0	1.22336	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	924.0	0	SC	0	4.3886	0	34.1530	0	1.21731	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	925.0	0	SC	0	4.3858	0	34.1536	0	1.21246	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	926.0	0	SC	0	4.3828	0	34.1544	0	1.20902	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	927.0	0	SC	0	4.3775	0	34.1556	0	1.20864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	928.0	0	SC	0	4.3743	0	34.1562	0	1.20757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	929.0	0	SC	0	4.3716	0	34.1568	0	1.20778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	930.0	0	SC	0	4.3702	0	34.1571	0	1.20563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	931.0	0	SC	0	4.3683	0	34.1574	0	1.20305	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	932.0	0	SC	0	4.3670	0	34.1576	0	1.19975	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	933.0	0	SC	0	4.3659	0	34.1578	0	1.19839	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	934.0	0	SC	0	4.3637	0	34.1582	0	1.19345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	935.0	0	SC	0	4.3624	0	34.1586	0	1.19332	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	936.0	0	SC	0	4.3608	0	34.1588	0	1.18960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	937.0	0	SC	0	4.3586	0	34.1592	0	1.18843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	938.0	0	SC	0	4.3577	0	34.1593	0	1.18477	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	939.0	0	SC	0	4.3565	0	34.1595	0	1.18016	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	940.0	0	SC	0	4.3548	0	34.1598	0	1.17878	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	941.0	0	SC	0	4.3520	0	34.1603	0	1.17466	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	942.0	0	SC	0	4.3456	0	34.1617	0	1.17406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	943.0	0	SC	0	4.3422	0	34.1624	0	1.17291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	944.0	0	SC	0	4.3397	0	34.1629	0	1.16770	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	945.0	0	SC	0	4.3381	0	34.1631	0	1.16426	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	946.0	0	SC	0	4.3349	0	34.1637	0	1.16139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	947.0	0	SC	0	4.3310	0	34.1645	0	1.15801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	948.0	0	SC	0	4.3287	0	34.1649	0	1.15354	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	949.0	0	SC	0	4.3255	0	34.1657	0	1.14978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	950.0	0	SC	0	4.3216	0	34.1661	0	1.14570	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	951.0	0	SC	0	4.3197	0	34.1666	0	1.14271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	952.0	0	SC	0	4.3163	0	34.1672	0	1.13885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	953.0	0	SC	0	4.3125	0	34.1680	0	1.13919	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	954.0	0	SC	0	4.3103	0	34.1684	0	1.13558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	955.0	0	SC	0	4.3076	0	34.1690	0	1.13030	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	956.0	0	SC	0	4.3045	0	34.1694	0	1.12612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	957.0	0	SC	0	4.2990	0	34.1706	0	1.12099	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	958.0	0	SC	0	4.2953	0	34.1713	0	1.11510	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	959.0	0	SC	0	4.2914	0	34.1720	0	1.10918	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	960.0	0	SC	0	4.2873	0	34.1729	0	1.10410	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	961.0	0	SC	0	4.2789	0	34.1744	0	1.10168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	962.0	0	SC	0	4.2668	0	34.1775	0	1.10089	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	963.0	0	SC	0	4.2619	0	34.1782	0	1.09396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	964.0	0	SC	0	4.2577	0	34.1793	0	1.08867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	965.0	0	SC	0	4.2520	0	34.1804	0	1.08702	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	966.0	0	SC	0	4.2486	0	34.1811	0	1.08173	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	967.0	0	SC	0	4.2467	0	34.1814	0	1.08013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	968.0	0	SC	0	4.2444	0	34.1817	0	1.07600	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	969.0	0	SC	0	4.2406	0	34.1825	0	1.07227	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	970.0	0	SC	0	4.2390	0	34.1828	0	1.06962	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	971.0	0	SC	0	4.2355	0	34.1837	0	1.06521	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	972.0	0	SC	0	4.2330	0	34.1841	0	1.06152	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	973.0	0	SC	0	4.2282	0	34.1851	0	1.06065	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	974.0	0	SC	0	4.2262	0	34.1855	0	1.06068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	975.0	0	SC	0	4.2232	0	34.1860	0	1.05500	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	976.0	0	SC	0	4.2192	0	34.1867	0	1.05005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	977.0	0	SC	0	4.2154	0	34.1876	0	1.04728	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	978.0	0	SC	0	4.2098	0	34.1886	0	1.04345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	979.0	0	SC	0	4.2033	0	34.1901	0	1.03853	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	980.0	0	SC	0	4.1984	0	34.1913	0	1.03637	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	981.0	0	SC	0	4.1962	0	34.1916	0	1.03336	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	982.0	0	SC	0	4.1931	0	34.1924	0	1.03033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	983.0	0	SC	0	4.1909	0	34.1928	0	1.02998	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	984.0	0	SC	0	4.1887	0	34.1932	0	1.02486	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	985.0	0	SC	0	4.1846	0	34.1940	0	1.02367	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	986.0	0	SC	0	4.1817	0	34.1946	0	1.01885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	987.0	0	SC	0	4.1802	0	34.1950	0	1.01810	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	988.0	0	SC	0	4.1766	0	34.1958	0	1.01781	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	989.0	0	SC	0	4.1719	0	34.1967	0	1.01865	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	990.0	0	SC	0	4.1715	0	34.1968	0	1.01767	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	991.0	0	SC	0	4.1697	0	34.1971	0	1.01388	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	992.0	0	SC	0	4.1679	0	34.1975	0	1.01063	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	993.0	0	SC	0	4.1635	0	34.1983	0	1.00770	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	994.0	0	SC	0	4.1604	0	34.1991	0	1.00493	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	995.0	0	SC	0	4.1568	0	34.1998	0	1.00148	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	996.0	0	SC	0	4.1538	0	34.2005	0	1.00176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	997.0	0	SC	0	4.1533	0	34.2005	0	0.99958	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	998.0	0	SC	0	4.1521	0	34.2008	0	0.99734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	999.0	0	SC	0	4.1509	0	34.2009	0	0.99535	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1000.0	0	SC	0	4.1500	0	34.2009	0	0.99262	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1001.0	0	SC	0	4.1478	0	34.2016	0	0.98955	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1002.0	0	SC	0	4.1435	0	34.2025	0	0.98748	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1003.0	0	SC	0	4.1433	0	34.2024	0	0.98481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1004.0	0	SC	0	4.1417	0	34.2025	0	0.98367	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1005.0	0	SC	0	4.1404	0	34.2027	0	0.98304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1006.0	0	SC	0	4.1390	0	34.2029	0	0.98185	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1007.0	0	SC	0	4.1376	0	34.2032	0	0.97715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1008.0	0	SC	0	4.1349	0	34.2037	0	0.97349	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1009.0	0	SC	0	4.1328	0	34.2038	0	0.96795	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1010.0	0	SC	0	4.1257	0	34.2056	0	0.96689	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1011.0	0	SC	0	4.1219	0	34.2063	0	0.96230	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1012.0	0	SC	0	4.1163	0	34.2074	0	0.95933	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1013.0	0	SC	0	4.1126	0	34.2083	0	0.95566	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1014.0	0	SC	0	4.1065	0	34.2094	0	0.95162	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1015.0	0	SC	0	4.1033	0	34.2102	0	0.94891	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1016.0	0	SC	0	4.1005	0	34.2106	0	0.94758	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1017.0	0	SC	0	4.0978	0	34.2110	0	0.94718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1018.0	0	SC	0	4.0951	0	34.2116	0	0.94409	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1019.0	0	SC	0	4.0899	0	34.2126	0	0.93788	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1020.0	0	SC	0	4.0844	0	34.2137	0	0.93075	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1021.0	0	SC	0	4.0829	0	34.2139	0	0.92534	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1022.0	0	SC	0	4.0764	0	34.2151	0	0.91845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1023.0	0	SC	0	4.0706	0	34.2162	0	0.91135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1024.0	0	SC	0	4.0545	0	34.2198	0	0.90796	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1025.0	0	SC	0	4.0457	0	34.2218	0	0.90723	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1026.0	0	SC	0	4.0424	0	34.2223	0	0.90655	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1027.0	0	SC	0	4.0406	0	34.2225	0	0.90206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1028.0	0	SC	0	4.0387	0	34.2229	0	0.89564	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1029.0	0	SC	0	4.0344	0	34.2239	0	0.89315	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1030.0	0	SC	0	4.0286	0	34.2253	0	0.88987	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1031.0	0	SC	0	4.0255	0	34.2258	0	0.88410	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1032.0	0	SC	0	4.0212	0	34.2265	0	0.87927	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1033.0	0	SC	0	4.0162	0	34.2274	0	0.87299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1034.0	0	SC	0	4.0084	0	34.2290	0	0.86750	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1035.0	0	SC	0	3.9974	0	34.2311	0	0.86633	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1036.0	0	SC	0	3.9887	0	34.2332	0	0.86473	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1037.0	0	SC	0	3.9733	0	34.2361	0	0.86288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1038.0	0	SC	0	3.9671	0	34.2376	0	0.85736	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1039.0	0	SC	0	3.9615	0	34.2386	0	0.85326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1040.0	0	SC	0	3.9604	0	34.2388	0	0.85104	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1041.0	0	SC	0	3.9565	0	34.2396	0	0.84714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1042.0	0	SC	0	3.9534	0	34.2402	0	0.84251	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1043.0	0	SC	0	3.9516	0	34.2403	0	0.83878	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1044.0	0	SC	0	3.9484	0	34.2408	0	0.83648	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1045.0	0	SC	0	3.9419	0	34.2420	0	0.83140	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1046.0	0	SC	0	3.9357	0	34.2431	0	0.82780	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1047.0	0	SC	0	3.9285	0	34.2446	0	0.82703	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1048.0	0	SC	0	3.9248	0	34.2449	0	0.82489	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1049.0	0	SC	0	3.9188	0	34.2460	0	0.82563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1050.0	0	SC	0	3.9118	0	34.2473	0	0.81942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1051.0	0	SC	0	3.9065	0	34.2481	0	0.81562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1052.0	0	SC	0	3.9041	0	34.2485	0	0.81279	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1053.0	0	SC	0	3.8934	0	34.2505	0	0.80700	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1054.0	0	SC	0	3.8868	0	34.2516	0	0.80377	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1055.0	0	SC	0	3.8784	0	34.2532	0	0.80134	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1056.0	0	SC	0	3.8757	0	34.2536	0	0.79768	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1057.0	0	SC	0	3.8669	0	34.2554	0	0.79602	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1058.0	0	SC	0	3.8587	0	34.2567	0	0.79152	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1059.0	0	SC	0	3.8531	0	34.2578	0	0.79000	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1060.0	0	SC	0	3.8508	0	34.2582	0	0.78526	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1061.0	0	SC	0	3.8489	0	34.2587	0	0.78406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1062.0	0	SC	0	3.8455	0	34.2595	0	0.78465	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1063.0	0	SC	0	3.8422	0	34.2602	0	0.78603	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1064.0	0	SC	0	3.8363	0	34.2618	0	0.78373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1065.0	0	SC	0	3.8316	0	34.2629	0	0.77886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1066.0	0	SC	0	3.8246	0	34.2645	0	0.77460	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1067.0	0	SC	0	3.8175	0	34.2657	0	0.77238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1068.0	0	SC	0	3.8137	0	34.2666	0	0.76944	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1069.0	0	SC	0	3.8072	0	34.2681	0	0.76458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1070.0	0	SC	0	3.8036	0	34.2687	0	0.76481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1071.0	0	SC	0	3.8008	0	34.2694	0	0.76433	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1072.0	0	SC	0	3.7998	0	34.2695	0	0.76011	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1073.0	0	SC	0	3.7982	0	34.2697	0	0.75905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1074.0	0	SC	0	3.7956	0	34.2702	0	0.75563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1075.0	0	SC	0	3.7916	0	34.2712	0	0.75496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1076.0	0	SC	0	3.7866	0	34.2721	0	0.75028	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1077.0	0	SC	0	3.7833	0	34.2726	0	0.74929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1078.0	0	SC	0	3.7787	0	34.2736	0	0.74832	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1079.0	0	SC	0	3.7746	0	34.2744	0	0.74395	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1080.0	0	SC	0	3.7705	0	34.2752	0	0.74387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1081.0	0	SC	0	3.7675	0	34.2754	0	0.74410	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1082.0	0	SC	0	3.7645	0	34.2761	0	0.74293	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1083.0	0	SC	0	3.7618	0	34.2764	0	0.74376	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1084.0	0	SC	0	3.7573	0	34.2772	0	0.73718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1085.0	0	SC	0	3.7508	0	34.2785	0	0.73557	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1086.0	0	SC	0	3.7421	0	34.2802	0	0.73175	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1087.0	0	SC	0	3.7381	0	34.2810	0	0.73002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1088.0	0	SC	0	3.7310	0	34.2825	0	0.72537	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1089.0	0	SC	0	3.7257	0	34.2837	0	0.72414	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1090.0	0	SC	0	3.7190	0	34.2851	0	0.72430	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1091.0	0	SC	0	3.7142	0	34.2859	0	0.72116	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1092.0	0	SC	0	3.7099	0	34.2868	0	0.71801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1093.0	0	SC	0	3.7058	0	34.2877	0	0.71878	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1094.0	0	SC	0	3.7008	0	34.2887	0	0.71874	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1095.0	0	SC	0	3.6985	0	34.2891	0	0.71701	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1096.0	0	SC	0	3.6974	0	34.2891	0	0.71368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1097.0	0	SC	0	3.6940	0	34.2898	0	0.71403	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1098.0	0	SC	0	3.6901	0	34.2903	0	0.71419	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1099.0	0	SC	0	3.6879	0	34.2908	0	0.71340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1100.0	0	SC	0	3.6856	0	34.2910	0	0.70965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1101.0	0	SC	0	3.6844	0	34.2913	0	0.70914	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1102.0	0	SC	0	3.6827	0	34.2916	0	0.70964	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1103.0	0	SC	0	3.6821	0	34.2917	0	0.70926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1104.0	0	SC	0	3.6803	0	34.2920	0	0.70671	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1105.0	0	SC	0	3.6772	0	34.2927	0	0.70377	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1106.0	0	SC	0	3.6750	0	34.2929	0	0.70367	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1107.0	0	SC	0	3.6737	0	34.2932	0	0.70273	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1108.0	0	SC	0	3.6718	0	34.2935	0	0.70072	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1109.0	0	SC	0	3.6651	0	34.2949	0	0.70028	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1110.0	0	SC	0	3.6580	0	34.2962	0	0.70233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1111.0	0	SC	0	3.6507	0	34.2975	0	0.70255	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1112.0	0	SC	0	3.6461	0	34.2981	0	0.70299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1113.0	0	SC	0	3.6422	0	34.2986	0	0.70471	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1114.0	0	SC	0	3.6369	0	34.2989	0	0.70039	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1115.0	0	SC	0	3.6319	0	34.2994	0	0.69861	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1116.0	0	SC	0	3.6292	0	34.2998	0	0.69622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1117.0	0	SC	0	3.6267	0	34.3003	0	0.69173	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1118.0	0	SC	0	3.6206	0	34.3018	0	0.69158	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1119.0	0	SC	0	3.6187	0	34.3020	0	0.69163	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1120.0	0	SC	0	3.6165	0	34.3023	0	0.68793	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1121.0	0	SC	0	3.6152	0	34.3027	0	0.68737	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1122.0	0	SC	0	3.6149	0	34.3027	0	0.68689	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1123.0	0	SC	0	3.6137	0	34.3030	0	0.68408	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1124.0	0	SC	0	3.6117	0	34.3035	0	0.68216	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1125.0	0	SC	0	3.6078	0	34.3045	0	0.68138	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1126.0	0	SC	0	3.6008	0	34.3066	0	0.67678	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1127.0	0	SC	0	3.5945	0	34.3083	0	0.67665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1128.0	0	SC	0	3.5908	0	34.3092	0	0.67648	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1129.0	0	SC	0	3.5868	0	34.3102	0	0.67282	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1130.0	0	SC	0	3.5837	0	34.3109	0	0.67083	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1131.0	0	SC	0	3.5769	0	34.3121	0	0.67068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1132.0	0	SC	0	3.5712	0	34.3129	0	0.67082	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1133.0	0	SC	0	3.5682	0	34.3136	0	0.67033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1134.0	0	SC	0	3.5625	0	34.3147	0	0.66708	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1135.0	0	SC	0	3.5592	0	34.3157	0	0.66542	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1136.0	0	SC	0	3.5586	0	34.3160	0	0.66481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1137.0	0	SC	0	3.5584	0	34.3162	0	0.66442	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1138.0	0	SC	0	3.5575	0	34.3165	0	0.66427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1139.0	0	SC	0	3.5553	0	34.3173	0	0.66368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1140.0	0	SC	0	3.5525	0	34.3181	0	0.66186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1141.0	0	SC	0	3.5511	0	34.3186	0	0.66260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1142.0	0	SC	0	3.5485	0	34.3194	0	0.66288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1143.0	0	SC	0	3.5440	0	34.3207	0	0.66466	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1144.0	0	SC	0	3.5390	0	34.3217	0	0.66318	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1145.0	0	SC	0	3.5365	0	34.3222	0	0.66123	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1146.0	0	SC	0	3.5346	0	34.3226	0	0.65793	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1147.0	0	SC	0	3.5311	0	34.3235	0	0.65791	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1148.0	0	SC	0	3.5296	0	34.3237	0	0.65759	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1149.0	0	SC	0	3.5276	0	34.3242	0	0.65488	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1150.0	0	SC	0	3.5252	0	34.3246	0	0.65230	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1151.0	0	SC	0	3.5238	0	34.3248	0	0.65157	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1152.0	0	SC	0	3.5230	0	34.3249	0	0.65193	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1153.0	0	SC	0	3.5214	0	34.3252	0	0.65180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1154.0	0	SC	0	3.5191	0	34.3255	0	0.65051	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1155.0	0	SC	0	3.5160	0	34.3260	0	0.64785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1156.0	0	SC	0	3.5138	0	34.3262	0	0.64738	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1157.0	0	SC	0	3.5078	0	34.3273	0	0.64779	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1158.0	0	SC	0	3.5049	0	34.3274	0	0.64747	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1159.0	0	SC	0	3.4996	0	34.3284	0	0.64420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1160.0	0	SC	0	3.4909	0	34.3300	0	0.64181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1161.0	0	SC	0	3.4866	0	34.3303	0	0.64186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1162.0	0	SC	0	3.4837	0	34.3302	0	0.64154	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1163.0	0	SC	0	3.4807	0	34.3307	0	0.64192	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1164.0	0	SC	0	3.4795	0	34.3307	0	0.64229	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1165.0	0	SC	0	3.4764	0	34.3309	0	0.63877	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1166.0	0	SC	0	3.4713	0	34.3320	0	0.63754	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1167.0	0	SC	0	3.4655	0	34.3330	0	0.63654	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1168.0	0	SC	0	3.4637	0	34.3334	0	0.63558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1169.0	0	SC	0	3.4609	0	34.3339	0	0.63533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1170.0	0	SC	0	3.4601	0	34.3342	0	0.63700	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1171.0	0	SC	0	3.4589	0	34.3343	0	0.63783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1172.0	0	SC	0	3.4575	0	34.3346	0	0.63824	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1173.0	0	SC	0	3.4559	0	34.3348	0	0.63445	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1174.0	0	SC	0	3.4552	0	34.3349	0	0.63274	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1175.0	0	SC	0	3.4527	0	34.3354	0	0.63190	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1176.0	0	SC	0	3.4476	0	34.3366	0	0.63100	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1177.0	0	SC	0	3.4425	0	34.3376	0	0.63151	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1178.0	0	SC	0	3.4358	0	34.3391	0	0.63241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1179.0	0	SC	0	3.4334	0	34.3396	0	0.63374	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1180.0	0	SC	0	3.4319	0	34.3399	0	0.63191	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1181.0	0	SC	0	3.4304	0	34.3403	0	0.63034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1182.0	0	SC	0	3.4280	0	34.3406	0	0.62836	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1183.0	0	SC	0	3.4272	0	34.3410	0	0.62769	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1184.0	0	SC	0	3.4254	0	34.3412	0	0.62695	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1185.0	0	SC	0	3.4226	0	34.3417	0	0.62690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1186.0	0	SC	0	3.4199	0	34.3423	0	0.62660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1187.0	0	SC	0	3.4149	0	34.3438	0	0.62660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1188.0	0	SC	0	3.4115	0	34.3444	0	0.62730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1189.0	0	SC	0	3.4087	0	34.3451	0	0.62845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1190.0	0	SC	0	3.4054	0	34.3461	0	0.62855	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1191.0	0	SC	0	3.4032	0	34.3466	0	0.62715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1192.0	0	SC	0	3.3985	0	34.3477	0	0.62553	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1193.0	0	SC	0	3.3963	0	34.3481	0	0.62563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1194.0	0	SC	0	3.3936	0	34.3487	0	0.62601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1195.0	0	SC	0	3.3916	0	34.3492	0	0.62519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1196.0	0	SC	0	3.3894	0	34.3496	0	0.62591	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1197.0	0	SC	0	3.3871	0	34.3504	0	0.62496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1198.0	0	SC	0	3.3856	0	34.3507	0	0.62547	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1199.0	0	SC	0	3.3839	0	34.3512	0	0.62643	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1200.0	0	SC	0	3.3827	0	34.3514	0	0.62704	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1201.0	0	SC	0	3.3820	0	34.3516	0	0.62684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1202.0	0	SC	0	3.3814	0	34.3516	0	0.62534	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1203.0	0	SC	0	3.3805	0	34.3519	0	0.62690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1204.0	0	SC	0	3.3794	0	34.3520	0	0.62954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1205.0	0	SC	0	3.3782	0	34.3523	0	0.62311	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1206.0	0	SC	0	3.3761	0	34.3528	0	0.62328	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1207.0	0	SC	0	3.3750	0	34.3530	0	0.62188	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1208.0	0	SC	0	3.3729	0	34.3533	0	0.62195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1209.0	0	SC	0	3.3715	0	34.3537	0	0.62153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1210.0	0	SC	0	3.3686	0	34.3542	0	0.62002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1211.0	0	SC	0	3.3627	0	34.3556	0	0.61828	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1212.0	0	SC	0	3.3590	0	34.3564	0	0.61621	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1213.0	0	SC	0	3.3559	0	34.3568	0	0.61583	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1214.0	0	SC	0	3.3507	0	34.3576	0	0.61472	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1215.0	0	SC	0	3.3467	0	34.3581	0	0.61458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1216.0	0	SC	0	3.3436	0	34.3585	0	0.61463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1217.0	0	SC	0	3.3395	0	34.3591	0	0.61496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1218.0	0	SC	0	3.3362	0	34.3595	0	0.61601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1219.0	0	SC	0	3.3306	0	34.3609	0	0.61616	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1220.0	0	SC	0	3.3271	0	34.3620	0	0.61634	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1221.0	0	SC	0	3.3253	0	34.3621	0	0.61518	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1222.0	0	SC	0	3.3247	0	34.3622	0	0.61453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1223.0	0	SC	0	3.3242	0	34.3623	0	0.61228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1224.0	0	SC	0	3.3234	0	34.3626	0	0.61205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1225.0	0	SC	0	3.3230	0	34.3625	0	0.61081	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1226.0	0	SC	0	3.3222	0	34.3627	0	0.61085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1227.0	0	SC	0	3.3189	0	34.3635	0	0.61074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1228.0	0	SC	0	3.3149	0	34.3643	0	0.61086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1229.0	0	SC	0	3.3134	0	34.3647	0	0.61100	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1230.0	0	SC	0	3.3084	0	34.3659	0	0.61122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1231.0	0	SC	0	3.3060	0	34.3664	0	0.61128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1232.0	0	SC	0	3.3044	0	34.3667	0	0.61148	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1233.0	0	SC	0	3.3023	0	34.3672	0	0.61132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1234.0	0	SC	0	3.3010	0	34.3674	0	0.61194	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1235.0	0	SC	0	3.2985	0	34.3680	0	0.61236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1236.0	0	SC	0	3.2974	0	34.3683	0	0.61334	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1237.0	0	SC	0	3.2940	0	34.3688	0	0.61468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1238.0	0	SC	0	3.2905	0	34.3696	0	0.61336	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1239.0	0	SC	0	3.2890	0	34.3696	0	0.61186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1240.0	0	SC	0	3.2881	0	34.3700	0	0.61072	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1241.0	0	SC	0	3.2857	0	34.3706	0	0.60948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1242.0	0	SC	0	3.2844	0	34.3706	0	0.60828	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1243.0	0	SC	0	3.2814	0	34.3712	0	0.60784	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1244.0	0	SC	0	3.2789	0	34.3715	0	0.60760	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1245.0	0	SC	0	3.2785	0	34.3715	0	0.60753	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1246.0	0	SC	0	3.2779	0	34.3715	0	0.60772	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1247.0	0	SC	0	3.2759	0	34.3719	0	0.60814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1248.0	0	SC	0	3.2721	0	34.3726	0	0.60804	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1249.0	0	SC	0	3.2697	0	34.3732	0	0.60827	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1250.0	0	SC	0	3.2666	0	34.3738	0	0.60893	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1251.0	0	SC	0	3.2648	0	34.3742	0	0.60900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1252.0	0	SC	0	3.2616	0	34.3749	0	0.60885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1253.0	0	SC	0	3.2581	0	34.3757	0	0.60913	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1254.0	0	SC	0	3.2559	0	34.3760	0	0.60938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1255.0	0	SC	0	3.2510	0	34.3771	0	0.60996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1256.0	0	SC	0	3.2479	0	34.3777	0	0.60961	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1257.0	0	SC	0	3.2421	0	34.3790	0	0.60986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1258.0	0	SC	0	3.2333	0	34.3810	0	0.60983	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1259.0	0	SC	0	3.2327	0	34.3810	0	0.60984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1260.0	0	SC	0	3.2311	0	34.3814	0	0.60917	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1261.0	0	SC	0	3.2289	0	34.3819	0	0.60874	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1262.0	0	SC	0	3.2282	0	34.3819	0	0.60957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1263.0	0	SC	0	3.2259	0	34.3825	0	0.61083	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1264.0	0	SC	0	3.2243	0	34.3827	0	0.61071	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1265.0	0	SC	0	3.2223	0	34.3832	0	0.61429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1266.0	0	SC	0	3.2153	0	34.3848	0	0.61537	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1267.0	0	SC	0	3.2130	0	34.3852	0	0.61649	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1268.0	0	SC	0	3.2114	0	34.3854	0	0.61710	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1269.0	0	SC	0	3.2072	0	34.3864	0	0.61763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1270.0	0	SC	0	3.2055	0	34.3866	0	0.61714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1271.0	0	SC	0	3.2036	0	34.3869	0	0.61801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1272.0	0	SC	0	3.2000	0	34.3877	0	0.61819	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1273.0	0	SC	0	3.1965	0	34.3883	0	0.61800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1274.0	0	SC	0	3.1922	0	34.3891	0	0.61856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1275.0	0	SC	0	3.1898	0	34.3895	0	0.61842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1276.0	0	SC	0	3.1819	0	34.3910	0	0.61860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1277.0	0	SC	0	3.1739	0	34.3923	0	0.61935	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1278.0	0	SC	0	3.1717	0	34.3925	0	0.61997	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1279.0	0	SC	0	3.1636	0	34.3938	0	0.62085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1280.0	0	SC	0	3.1518	0	34.3961	0	0.62195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1281.0	0	SC	0	3.1431	0	34.3976	0	0.62099	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1282.0	0	SC	0	3.1395	0	34.3986	0	0.62123	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1283.0	0	SC	0	3.1366	0	34.3992	0	0.61973	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1284.0	0	SC	0	3.1307	0	34.4005	0	0.61791	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1285.0	0	SC	0	3.1275	0	34.4008	0	0.61944	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1286.0	0	SC	0	3.1220	0	34.4017	0	0.61663	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1287.0	0	SC	0	3.1170	0	34.4023	0	0.61692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1288.0	0	SC	0	3.1131	0	34.4029	0	0.61595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1289.0	0	SC	0	3.1120	0	34.4029	0	0.61609	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1290.0	0	SC	0	3.1104	0	34.4031	0	0.61640	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1291.0	0	SC	0	3.1088	0	34.4032	0	0.61566	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1292.0	0	SC	0	3.1076	0	34.4035	0	0.61679	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1293.0	0	SC	0	3.1060	0	34.4038	0	0.61848	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1294.0	0	SC	0	3.1001	0	34.4053	0	0.61933	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1295.0	0	SC	0	3.0968	0	34.4061	0	0.62003	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1296.0	0	SC	0	3.0946	0	34.4066	0	0.62027	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1297.0	0	SC	0	3.0927	0	34.4070	0	0.62248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1298.0	0	SC	0	3.0917	0	34.4072	0	0.62157	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1299.0	0	SC	0	3.0909	0	34.4074	0	0.62252	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1300.0	0	SC	0	3.0898	0	34.4075	0	0.62327	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1301.0	0	SC	0	3.0887	0	34.4078	0	0.62359	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1302.0	0	SC	0	3.0861	0	34.4081	0	0.62382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1303.0	0	SC	0	3.0840	0	34.4083	0	0.62395	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1304.0	0	SC	0	3.0811	0	34.4086	0	0.62339	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1305.0	0	SC	0	3.0810	0	34.4086	0	0.62252	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1306.0	0	SC	0	3.0772	0	34.4090	0	0.62178	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1307.0	0	SC	0	3.0736	0	34.4099	0	0.62448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1308.0	0	SC	0	3.0667	0	34.4107	0	0.62634	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1309.0	0	SC	0	3.0640	0	34.4115	0	0.62780	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1310.0	0	SC	0	3.0613	0	34.4122	0	0.62783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1311.0	0	SC	0	3.0603	0	34.4122	0	0.62731	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1312.0	0	SC	0	3.0590	0	34.4129	0	0.62904	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1313.0	0	SC	0	3.0579	0	34.4137	0	0.63071	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1314.0	0	SC	0	3.0577	0	34.4142	0	0.63238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1315.0	0	SC	0	3.0574	0	34.4148	0	0.63486	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1316.0	0	SC	0	3.0566	0	34.4156	0	0.64056	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1317.0	0	SC	0	3.0560	0	34.4159	0	0.64276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1318.0	0	SC	0	3.0546	0	34.4165	0	0.64573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1319.0	0	SC	0	3.0536	0	34.4172	0	0.64715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1320.0	0	SC	0	3.0511	0	34.4187	0	0.64730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1321.0	0	SC	0	3.0504	0	34.4192	0	0.64782	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1322.0	0	SC	0	3.0480	0	34.4198	0	0.64693	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1323.0	0	SC	0	3.0464	0	34.4202	0	0.64949	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1324.0	0	SC	0	3.0442	0	34.4207	0	0.65003	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1325.0	0	SC	0	3.0421	0	34.4213	0	0.64935	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1326.0	0	SC	0	3.0404	0	34.4212	0	0.65132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1327.0	0	SC	0	3.0400	0	34.4213	0	0.65149	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1328.0	0	SC	0	3.0393	0	34.4213	0	0.65147	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1329.0	0	SC	0	3.0379	0	34.4215	0	0.65136	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1330.0	0	SC	0	3.0372	0	34.4215	0	0.65135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1331.0	0	SC	0	3.0360	0	34.4217	0	0.65115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1332.0	0	SC	0	3.0338	0	34.4220	0	0.64985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1333.0	0	SC	0	3.0326	0	34.4220	0	0.65113	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1334.0	0	SC	0	3.0289	0	34.4228	0	0.65178	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1335.0	0	SC	0	3.0259	0	34.4232	0	0.65590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1336.0	0	SC	0	3.0220	0	34.4245	0	0.65702	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1337.0	0	SC	0	3.0185	0	34.4251	0	0.65816	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1338.0	0	SC	0	3.0165	0	34.4255	0	0.65929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1339.0	0	SC	0	3.0137	0	34.4258	0	0.65984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1340.0	0	SC	0	3.0125	0	34.4261	0	0.66010	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1341.0	0	SC	0	3.0061	0	34.4270	0	0.66044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1342.0	0	SC	0	3.0038	0	34.4272	0	0.66111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1343.0	0	SC	0	2.9961	0	34.4280	0	0.66179	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1344.0	0	SC	0	2.9909	0	34.4287	0	0.66306	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1345.0	0	SC	0	2.9873	0	34.4288	0	0.66297	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1346.0	0	SC	0	2.9844	0	34.4291	0	0.66179	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1347.0	0	SC	0	2.9823	0	34.4293	0	0.65872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1348.0	0	SC	0	2.9819	0	34.4291	0	0.65775	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1349.0	0	SC	0	2.9792	0	34.4294	0	0.65675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1350.0	0	SC	0	2.9734	0	34.4296	0	0.65615	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1351.0	0	SC	0	2.9684	0	34.4299	0	0.65587	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1352.0	0	SC	0	2.9645	0	34.4300	0	0.65573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1353.0	0	SC	0	2.9601	0	34.4307	0	0.65488	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1354.0	0	SC	0	2.9564	0	34.4311	0	0.65483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1355.0	0	SC	0	2.9542	0	34.4311	0	0.65715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1356.0	0	SC	0	2.9504	0	34.4317	0	0.65715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1357.0	0	SC	0	2.9473	0	34.4325	0	0.66096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1358.0	0	SC	0	2.9453	0	34.4332	0	0.66161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1359.0	0	SC	0	2.9446	0	34.4331	0	0.66269	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1360.0	0	SC	0	2.9432	0	34.4334	0	0.66335	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1361.0	0	SC	0	2.9408	0	34.4341	0	0.66362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1362.0	0	SC	0	2.9377	0	34.4345	0	0.66420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1363.0	0	SC	0	2.9325	0	34.4353	0	0.66394	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1364.0	0	SC	0	2.9270	0	34.4358	0	0.66411	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1365.0	0	SC	0	2.9252	0	34.4363	0	0.66469	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1366.0	0	SC	0	2.9239	0	34.4363	0	0.66471	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1367.0	0	SC	0	2.9230	0	34.4367	0	0.66502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1368.0	0	SC	0	2.9233	0	34.4365	0	0.66525	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1369.0	0	SC	0	2.9226	0	34.4367	0	0.66577	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1370.0	0	SC	0	2.9223	0	34.4367	0	0.66528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1371.0	0	SC	0	2.9216	0	34.4366	0	0.66480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1372.0	0	SC	0	2.9206	0	34.4368	0	0.66412	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1373.0	0	SC	0	2.9191	0	34.4372	0	0.66371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1374.0	0	SC	0	2.9175	0	34.4375	0	0.66460	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1375.0	0	SC	0	2.9169	0	34.4375	0	0.66663	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1376.0	0	SC	0	2.9160	0	34.4377	0	0.66876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1377.0	0	SC	0	2.9151	0	34.4379	0	0.67041	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1378.0	0	SC	0	2.9138	0	34.4381	0	0.67088	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1379.0	0	SC	0	2.9122	0	34.4385	0	0.67216	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1380.0	0	SC	0	2.9115	0	34.4385	0	0.67274	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1381.0	0	SC	0	2.9107	0	34.4387	0	0.67291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1382.0	0	SC	0	2.9084	0	34.4393	0	0.67284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1383.0	0	SC	0	2.9062	0	34.4398	0	0.67232	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1384.0	0	SC	0	2.9052	0	34.4400	0	0.67130	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1385.0	0	SC	0	2.9041	0	34.4403	0	0.67175	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1386.0	0	SC	0	2.9027	0	34.4406	0	0.67439	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1387.0	0	SC	0	2.9020	0	34.4409	0	0.67707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1388.0	0	SC	0	2.9012	0	34.4409	0	0.67721	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1389.0	0	SC	0	2.9014	0	34.4408	0	0.67720	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1390.0	0	SC	0	2.9000	0	34.4410	0	0.67778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1391.0	0	SC	0	2.8981	0	34.4413	0	0.67715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1392.0	0	SC	0	2.8959	0	34.4416	0	0.68209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1393.0	0	SC	0	2.8924	0	34.4420	0	0.68284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1394.0	0	SC	0	2.8902	0	34.4426	0	0.68284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1395.0	0	SC	0	2.8861	0	34.4436	0	0.68335	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1396.0	0	SC	0	2.8826	0	34.4447	0	0.68533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1397.0	0	SC	0	2.8767	0	34.4461	0	0.69008	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1398.0	0	SC	0	2.8742	0	34.4465	0	0.69159	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1399.0	0	SC	0	2.8709	0	34.4473	0	0.69304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1400.0	0	SC	0	2.8686	0	34.4479	0	0.69397	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1401.0	0	SC	0	2.8668	0	34.4482	0	0.69437	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1402.0	0	SC	0	2.8649	0	34.4486	0	0.69326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1403.0	0	SC	0	2.8639	0	34.4487	0	0.69229	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1404.0	0	SC	0	2.8633	0	34.4489	0	0.69241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1405.0	0	SC	0	2.8630	0	34.4491	0	0.69537	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1406.0	0	SC	0	2.8621	0	34.4492	0	0.69737	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1407.0	0	SC	0	2.8620	0	34.4491	0	0.69658	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1408.0	0	SC	0	2.8614	0	34.4492	0	0.69765	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1409.0	0	SC	0	2.8608	0	34.4494	0	0.69850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1410.0	0	SC	0	2.8599	0	34.4498	0	0.70220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1411.0	0	SC	0	2.8587	0	34.4505	0	0.70419	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1412.0	0	SC	0	2.8580	0	34.4508	0	0.70633	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1413.0	0	SC	0	2.8571	0	34.4511	0	0.70871	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1414.0	0	SC	0	2.8564	0	34.4513	0	0.71143	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1415.0	0	SC	0	2.8562	0	34.4515	0	0.71070	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1416.0	0	SC	0	2.8561	0	34.4516	0	0.71189	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1417.0	0	SC	0	2.8561	0	34.4516	0	0.71248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1418.0	0	SC	0	2.8563	0	34.4515	0	0.71120	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1419.0	0	SC	0	2.8562	0	34.4515	0	0.71056	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1420.0	0	SC	0	2.8562	0	34.4516	0	0.70976	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1421.0	0	SC	0	2.8559	0	34.4517	0	0.71268	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1422.0	0	SC	0	2.8549	0	34.4519	0	0.71387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1423.0	0	SC	0	2.8537	0	34.4520	0	0.71454	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1424.0	0	SC	0	2.8523	0	34.4524	0	0.71569	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1425.0	0	SC	0	2.8504	0	34.4529	0	0.71625	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1426.0	0	SC	0	2.8494	0	34.4534	0	0.71652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1427.0	0	SC	0	2.8472	0	34.4537	0	0.71677	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1428.0	0	SC	0	2.8456	0	34.4542	0	0.71737	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1429.0	0	SC	0	2.8435	0	34.4547	0	0.71696	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1430.0	0	SC	0	2.8414	0	34.4550	0	0.71690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1431.0	0	SC	0	2.8405	0	34.4550	0	0.71623	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1432.0	0	SC	0	2.8393	0	34.4553	0	0.71617	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1433.0	0	SC	0	2.8389	0	34.4553	0	0.71656	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1434.0	0	SC	0	2.8371	0	34.4556	0	0.71834	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1435.0	0	SC	0	2.8367	0	34.4558	0	0.71905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1436.0	0	SC	0	2.8356	0	34.4559	0	0.72091	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1437.0	0	SC	0	2.8341	0	34.4560	0	0.72179	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1438.0	0	SC	0	2.8309	0	34.4566	0	0.72338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1439.0	0	SC	0	2.8297	0	34.4568	0	0.72343	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1440.0	0	SC	0	2.8274	0	34.4572	0	0.72417	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1441.0	0	SC	0	2.8259	0	34.4574	0	0.72485	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1442.0	0	SC	0	2.8250	0	34.4576	0	0.72515	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1443.0	0	SC	0	2.8233	0	34.4578	0	0.72561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1444.0	0	SC	0	2.8225	0	34.4578	0	0.72590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1445.0	0	SC	0	2.8191	0	34.4584	0	0.72614	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1446.0	0	SC	0	2.8165	0	34.4587	0	0.72588	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1447.0	0	SC	0	2.8135	0	34.4592	0	0.72638	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1448.0	0	SC	0	2.8130	0	34.4593	0	0.72604	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1449.0	0	SC	0	2.8128	0	34.4592	0	0.72647	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1450.0	0	SC	0	2.8123	0	34.4593	0	0.72660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1451.0	0	SC	0	2.8111	0	34.4595	0	0.72670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1452.0	0	SC	0	2.8092	0	34.4596	0	0.72705	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1453.0	0	SC	0	2.8083	0	34.4596	0	0.72716	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1454.0	0	SC	0	2.8038	0	34.4607	0	0.72742	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1455.0	0	SC	0	2.7985	0	34.4614	0	0.72813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1456.0	0	SC	0	2.7943	0	34.4619	0	0.72763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1457.0	0	SC	0	2.7920	0	34.4623	0	0.72785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1458.0	0	SC	0	2.7902	0	34.4628	0	0.72706	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1459.0	0	SC	0	2.7892	0	34.4628	0	0.72809	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1460.0	0	SC	0	2.7888	0	34.4629	0	0.72849	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1461.0	0	SC	0	2.7882	0	34.4630	0	0.73041	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1462.0	0	SC	0	2.7879	0	34.4629	0	0.72989	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1463.0	0	SC	0	2.7877	0	34.4629	0	0.72981	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1464.0	0	SC	0	2.7869	0	34.4631	0	0.73299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1465.0	0	SC	0	2.7859	0	34.4632	0	0.73400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1466.0	0	SC	0	2.7851	0	34.4633	0	0.73374	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1467.0	0	SC	0	2.7826	0	34.4637	0	0.73511	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1468.0	0	SC	0	2.7802	0	34.4638	0	0.73601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1469.0	0	SC	0	2.7769	0	34.4642	0	0.73610	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1470.0	0	SC	0	2.7736	0	34.4647	0	0.73609	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1471.0	0	SC	0	2.7689	0	34.4654	0	0.73678	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1472.0	0	SC	0	2.7675	0	34.4658	0	0.73692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1473.0	0	SC	0	2.7667	0	34.4657	0	0.73709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1474.0	0	SC	0	2.7632	0	34.4663	0	0.73757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1475.0	0	SC	0	2.7618	0	34.4664	0	0.73763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1476.0	0	SC	0	2.7571	0	34.4671	0	0.73777	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1477.0	0	SC	0	2.7553	0	34.4672	0	0.73657	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1478.0	0	SC	0	2.7526	0	34.4673	0	0.73566	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1479.0	0	SC	0	2.7514	0	34.4673	0	0.73505	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1480.0	0	SC	0	2.7490	0	34.4674	0	0.73562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1481.0	0	SC	0	2.7451	0	34.4678	0	0.73893	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1482.0	0	SC	0	2.7419	0	34.4683	0	0.73961	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1483.0	0	SC	0	2.7360	0	34.4692	0	0.74236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1484.0	0	SC	0	2.7341	0	34.4694	0	0.74698	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1485.0	0	SC	0	2.7336	0	34.4698	0	0.74730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1486.0	0	SC	0	2.7322	0	34.4702	0	0.74745	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1487.0	0	SC	0	2.7293	0	34.4709	0	0.74842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1488.0	0	SC	0	2.7257	0	34.4715	0	0.75322	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1489.0	0	SC	0	2.7219	0	34.4723	0	0.75533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1490.0	0	SC	0	2.7200	0	34.4729	0	0.75678	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1491.0	0	SC	0	2.7184	0	34.4733	0	0.75849	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1492.0	0	SC	0	2.7176	0	34.4733	0	0.75945	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1493.0	0	SC	0	2.7156	0	34.4737	0	0.75973	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1494.0	0	SC	0	2.7143	0	34.4740	0	0.75986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1495.0	0	SC	0	2.7097	0	34.4749	0	0.76010	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1496.0	0	SC	0	2.7081	0	34.4752	0	0.76026	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1497.0	0	SC	0	2.7074	0	34.4754	0	0.76043	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1498.0	0	SC	0	2.7068	0	34.4755	0	0.76050	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1499.0	0	SC	0	2.7059	0	34.4756	0	0.76053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1500.0	0	SC	0	2.7050	0	34.4758	0	0.76078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1501.0	0	SC	0	2.7042	0	34.4758	0	0.76099	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1502.0	0	SC	0	2.7028	0	34.4763	0	0.76243	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1503.0	0	SC	0	2.7001	0	34.4767	0	0.76157	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1504.0	0	SC	0	2.6992	0	34.4766	0	0.76186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1505.0	0	SC	0	2.6987	0	34.4767	0	0.76207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1506.0	0	SC	0	2.6979	0	34.4768	0	0.76200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1507.0	0	SC	0	2.6959	0	34.4770	0	0.76169	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1508.0	0	SC	0	2.6950	0	34.4769	0	0.76277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1509.0	0	SC	0	2.6947	0	34.4771	0	0.76367	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1510.0	0	SC	0	2.6931	0	34.4773	0	0.76526	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1511.0	0	SC	0	2.6895	0	34.4776	0	0.76479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1512.0	0	SC	0	2.6867	0	34.4780	0	0.76504	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1513.0	0	SC	0	2.6830	0	34.4783	0	0.76124	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1514.0	0	SC	0	2.6805	0	34.4785	0	0.75986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1515.0	0	SC	0	2.6777	0	34.4787	0	0.75900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1516.0	0	SC	0	2.6771	0	34.4785	0	0.75754	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1517.0	0	SC	0	2.6756	0	34.4787	0	0.75586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1518.0	0	SC	0	2.6747	0	34.4788	0	0.75503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1519.0	0	SC	0	2.6729	0	34.4789	0	0.75544	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1520.0	0	SC	0	2.6698	0	34.4790	0	0.76027	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1521.0	0	SC	0	2.6680	0	34.4792	0	0.76129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1522.0	0	SC	0	2.6665	0	34.4791	0	0.76278	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1523.0	0	SC	0	2.6639	0	34.4797	0	0.76363	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1524.0	0	SC	0	2.6623	0	34.4799	0	0.76420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1525.0	0	SC	0	2.6612	0	34.4801	0	0.76340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1526.0	0	SC	0	2.6592	0	34.4804	0	0.76279	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1527.0	0	SC	0	2.6549	0	34.4811	0	0.76406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1528.0	0	SC	0	2.6532	0	34.4814	0	0.76695	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1529.0	0	SC	0	2.6524	0	34.4816	0	0.76896	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1530.0	0	SC	0	2.6503	0	34.4819	0	0.76946	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1531.0	0	SC	0	2.6483	0	34.4823	0	0.76892	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1532.0	0	SC	0	2.6469	0	34.4825	0	0.76884	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1533.0	0	SC	0	2.6460	0	34.4826	0	0.77181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1534.0	0	SC	0	2.6444	0	34.4828	0	0.77435	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1535.0	0	SC	0	2.6417	0	34.4831	0	0.77869	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1536.0	0	SC	0	2.6386	0	34.4836	0	0.78208	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1537.0	0	SC	0	2.6369	0	34.4839	0	0.78365	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1538.0	0	SC	0	2.6331	0	34.4848	0	0.78480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1539.0	0	SC	0	2.6304	0	34.4855	0	0.78251	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1540.0	0	SC	0	2.6282	0	34.4861	0	0.78448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1541.0	0	SC	0	2.6262	0	34.4862	0	0.78473	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1542.0	0	SC	0	2.6257	0	34.4863	0	0.78423	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1543.0	0	SC	0	2.6231	0	34.4867	0	0.78496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1544.0	0	SC	0	2.6217	0	34.4868	0	0.78480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1545.0	0	SC	0	2.6177	0	34.4875	0	0.78531	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1546.0	0	SC	0	2.6140	0	34.4881	0	0.78554	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1547.0	0	SC	0	2.6138	0	34.4878	0	0.78502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1548.0	0	SC	0	2.6095	0	34.4883	0	0.78548	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1549.0	0	SC	0	2.6071	0	34.4886	0	0.78689	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1550.0	0	SC	0	2.6035	0	34.4890	0	0.78546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1551.0	0	SC	0	2.6005	0	34.4892	0	0.78440	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1552.0	0	SC	0	2.5986	0	34.4893	0	0.78777	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1553.0	0	SC	0	2.5961	0	34.4894	0	0.78786	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1554.0	0	SC	0	2.5928	0	34.4898	0	0.78608	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1555.0	0	SC	0	2.5901	0	34.4896	0	0.78849	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1556.0	0	SC	0	2.5888	0	34.4898	0	0.78641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1557.0	0	SC	0	2.5873	0	34.4900	0	0.78687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1558.0	0	SC	0	2.5855	0	34.4901	0	0.78635	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1559.0	0	SC	0	2.5828	0	34.4903	0	0.78838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1560.0	0	SC	0	2.5787	0	34.4912	0	0.78926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1561.0	0	SC	0	2.5726	0	34.4922	0	0.79043	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1562.0	0	SC	0	2.5706	0	34.4926	0	0.79119	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1563.0	0	SC	0	2.5698	0	34.4931	0	0.79201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1564.0	0	SC	0	2.5691	0	34.4932	0	0.79111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1565.0	0	SC	0	2.5684	0	34.4932	0	0.78975	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1566.0	0	SC	0	2.5653	0	34.4934	0	0.78812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1567.0	0	SC	0	2.5645	0	34.4936	0	0.79029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1568.0	0	SC	0	2.5618	0	34.4935	0	0.79165	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1569.0	0	SC	0	2.5569	0	34.4939	0	0.79097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1570.0	0	SC	0	2.5557	0	34.4941	0	0.79585	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1571.0	0	SC	0	2.5543	0	34.4943	0	0.79665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1572.0	0	SC	0	2.5535	0	34.4945	0	0.80156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1573.0	0	SC	0	2.5526	0	34.4947	0	0.80450	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1574.0	0	SC	0	2.5513	0	34.4949	0	0.80842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1575.0	0	SC	0	2.5490	0	34.4958	0	0.81276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1576.0	0	SC	0	2.5471	0	34.4968	0	0.81499	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1577.0	0	SC	0	2.5466	0	34.4970	0	0.81970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1578.0	0	SC	0	2.5459	0	34.4976	0	0.82216	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1579.0	0	SC	0	2.5455	0	34.4981	0	0.82954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1580.0	0	SC	0	2.5445	0	34.4988	0	0.83529	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1581.0	0	SC	0	2.5438	0	34.4994	0	0.83826	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1582.0	0	SC	0	2.5432	0	34.4999	0	0.84060	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1583.0	0	SC	0	2.5429	0	34.5001	0	0.84226	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1584.0	0	SC	0	2.5420	0	34.5006	0	0.84260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1585.0	0	SC	0	2.5411	0	34.5013	0	0.84338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1586.0	0	SC	0	2.5398	0	34.5018	0	0.84176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1587.0	0	SC	0	2.5394	0	34.5020	0	0.84418	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1588.0	0	SC	0	2.5393	0	34.5019	0	0.84707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1589.0	0	SC	0	2.5393	0	34.5018	0	0.84917	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1590.0	0	SC	0	2.5388	0	34.5019	0	0.84566	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1591.0	0	SC	0	2.5389	0	34.5019	0	0.84595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1592.0	0	SC	0	2.5382	0	34.5019	0	0.84032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1593.0	0	SC	0	2.5366	0	34.5020	0	0.83981	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1594.0	0	SC	0	2.5349	0	34.5019	0	0.83928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1595.0	0	SC	0	2.5313	0	34.5017	0	0.83799	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1596.0	0	SC	0	2.5292	0	34.5018	0	0.83815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1597.0	0	SC	0	2.5275	0	34.5023	0	0.83622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1598.0	0	SC	0	2.5263	0	34.5027	0	0.83314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1599.0	0	SC	0	2.5232	0	34.5030	0	0.83258	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1600.0	0	SC	0	2.5201	0	34.5033	0	0.83111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1601.0	0	SC	0	2.5188	0	34.5033	0	0.82957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1602.0	0	SC	0	2.5133	0	34.5033	0	0.82990	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1603.0	0	SC	0	2.5091	0	34.5035	0	0.82908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1604.0	0	SC	0	2.5071	0	34.5034	0	0.82822	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1605.0	0	SC	0	2.5053	0	34.5037	0	0.82819	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1606.0	0	SC	0	2.5047	0	34.5036	0	0.82755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1607.0	0	SC	0	2.5041	0	34.5036	0	0.82886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1608.0	0	SC	0	2.5002	0	34.5042	0	0.83032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1609.0	0	SC	0	2.4983	0	34.5039	0	0.83562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1610.0	0	SC	0	2.4962	0	34.5044	0	0.84113	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1611.0	0	SC	0	2.4936	0	34.5049	0	0.84407	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1612.0	0	SC	0	2.4933	0	34.5050	0	0.84745	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1613.0	0	SC	0	2.4922	0	34.5056	0	0.84838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1614.0	0	SC	0	2.4908	0	34.5064	0	0.84825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1615.0	0	SC	0	2.4904	0	34.5068	0	0.85064	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1616.0	0	SC	0	2.4902	0	34.5070	0	0.85299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1617.0	0	SC	0	2.4901	0	34.5071	0	0.85561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1618.0	0	SC	0	2.4891	0	34.5074	0	0.85596	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1619.0	0	SC	0	2.4870	0	34.5079	0	0.85582	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1620.0	0	SC	0	2.4841	0	34.5083	0	0.85609	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1621.0	0	SC	0	2.4813	0	34.5087	0	0.85931	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1622.0	0	SC	0	2.4806	0	34.5087	0	0.86066	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1623.0	0	SC	0	2.4793	0	34.5091	0	0.86012	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1624.0	0	SC	0	2.4786	0	34.5091	0	0.85959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1625.0	0	SC	0	2.4777	0	34.5092	0	0.86381	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1626.0	0	SC	0	2.4770	0	34.5093	0	0.86395	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1627.0	0	SC	0	2.4747	0	34.5097	0	0.86700	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1628.0	0	SC	0	2.4706	0	34.5099	0	0.86715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1629.0	0	SC	0	2.4678	0	34.5102	0	0.87062	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1630.0	0	SC	0	2.4661	0	34.5103	0	0.87441	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1631.0	0	SC	0	2.4643	0	34.5109	0	0.88145	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1632.0	0	SC	0	2.4632	0	34.5113	0	0.89093	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1633.0	0	SC	0	2.4629	0	34.5113	0	0.89331	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1634.0	0	SC	0	2.4622	0	34.5119	0	0.89686	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1635.0	0	SC	0	2.4618	0	34.5122	0	0.90334	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1636.0	0	SC	0	2.4610	0	34.5131	0	0.90688	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1637.0	0	SC	0	2.4602	0	34.5137	0	0.91211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1638.0	0	SC	0	2.4602	0	34.5137	0	0.91368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1639.0	0	SC	0	2.4600	0	34.5148	0	0.91811	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1640.0	0	SC	0	2.4587	0	34.5159	0	0.92303	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1641.0	0	SC	0	2.4580	0	34.5162	0	0.92410	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1642.0	0	SC	0	2.4577	0	34.5161	0	0.92509	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1643.0	0	SC	0	2.4573	0	34.5161	0	0.92514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1644.0	0	SC	0	2.4567	0	34.5162	0	0.92496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1645.0	0	SC	0	2.4557	0	34.5164	0	0.92539	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1646.0	0	SC	0	2.4554	0	34.5163	0	0.92892	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1647.0	0	SC	0	2.4544	0	34.5164	0	0.93117	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1648.0	0	SC	0	2.4535	0	34.5167	0	0.93105	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1649.0	0	SC	0	2.4528	0	34.5167	0	0.93156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1650.0	0	SC	0	2.4522	0	34.5168	0	0.93329	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1651.0	0	SC	0	2.4516	0	34.5172	0	0.93679	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1652.0	0	SC	0	2.4512	0	34.5175	0	0.93896	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1653.0	0	SC	0	2.4495	0	34.5184	0	0.94058	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1654.0	0	SC	0	2.4470	0	34.5184	0	0.94169	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1655.0	0	SC	0	2.4461	0	34.5185	0	0.94251	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1656.0	0	SC	0	2.4447	0	34.5189	0	0.94362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1657.0	0	SC	0	2.4442	0	34.5188	0	0.94480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1658.0	0	SC	0	2.4436	0	34.5188	0	0.94592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1659.0	0	SC	0	2.4416	0	34.5191	0	0.94703	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1660.0	0	SC	0	2.4406	0	34.5191	0	0.94468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1661.0	0	SC	0	2.4387	0	34.5195	0	0.94353	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1662.0	0	SC	0	2.4362	0	34.5199	0	0.94158	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1663.0	0	SC	0	2.4350	0	34.5201	0	0.94119	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1664.0	0	SC	0	2.4338	0	34.5202	0	0.94211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1665.0	0	SC	0	2.4325	0	34.5204	0	0.94236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1666.0	0	SC	0	2.4310	0	34.5206	0	0.94056	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1667.0	0	SC	0	2.4300	0	34.5207	0	0.93758	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1668.0	0	SC	0	2.4285	0	34.5206	0	0.93842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1669.0	0	SC	0	2.4253	0	34.5213	0	0.93800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1670.0	0	SC	0	2.4230	0	34.5212	0	0.93483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1671.0	0	SC	0	2.4216	0	34.5210	0	0.93078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1672.0	0	SC	0	2.4209	0	34.5211	0	0.93027	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1673.0	0	SC	0	2.4200	0	34.5210	0	0.92931	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1674.0	0	SC	0	2.4190	0	34.5208	0	0.92814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1675.0	0	SC	0	2.4187	0	34.5208	0	0.92783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1676.0	0	SC	0	2.4178	0	34.5209	0	0.92776	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1677.0	0	SC	0	2.4170	0	34.5208	0	0.92670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1678.0	0	SC	0	2.4156	0	34.5209	0	0.92556	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1679.0	0	SC	0	2.4129	0	34.5208	0	0.92391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1680.0	0	SC	0	2.4093	0	34.5208	0	0.92637	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1681.0	0	SC	0	2.4049	0	34.5213	0	0.92872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1682.0	0	SC	0	2.4014	0	34.5214	0	0.93071	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1683.0	0	SC	0	2.3995	0	34.5219	0	0.93648	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1684.0	0	SC	0	2.3986	0	34.5222	0	0.93821	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1685.0	0	SC	0	2.3972	0	34.5233	0	0.93977	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1686.0	0	SC	0	2.3970	0	34.5236	0	0.94316	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1687.0	0	SC	0	2.3972	0	34.5237	0	0.94474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1688.0	0	SC	0	2.3966	0	34.5242	0	0.94477	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1689.0	0	SC	0	2.3965	0	34.5242	0	0.94609	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1690.0	0	SC	0	2.3947	0	34.5246	0	0.94597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1691.0	0	SC	0	2.3928	0	34.5247	0	0.94638	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1692.0	0	SC	0	2.3901	0	34.5248	0	0.94821	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1693.0	0	SC	0	2.3868	0	34.5252	0	0.94718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1694.0	0	SC	0	2.3851	0	34.5255	0	0.94777	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1695.0	0	SC	0	2.3838	0	34.5257	0	0.94910	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1696.0	0	SC	0	2.3834	0	34.5256	0	0.95026	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1697.0	0	SC	0	2.3830	0	34.5256	0	0.95106	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1698.0	0	SC	0	2.3830	0	34.5256	0	0.95146	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1699.0	0	SC	0	2.3825	0	34.5257	0	0.95174	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1700.0	0	SC	0	2.3822	0	34.5257	0	0.95188	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1701.0	0	SC	0	2.3824	0	34.5255	0	0.95094	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1702.0	0	SC	0	2.3814	0	34.5257	0	0.94999	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1703.0	0	SC	0	2.3795	0	34.5260	0	0.94995	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1704.0	0	SC	0	2.3771	0	34.5263	0	0.95330	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1705.0	0	SC	0	2.3736	0	34.5268	0	0.95586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1706.0	0	SC	0	2.3718	0	34.5272	0	0.95737	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1707.0	0	SC	0	2.3707	0	34.5273	0	0.95758	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1708.0	0	SC	0	2.3674	0	34.5277	0	0.95631	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1709.0	0	SC	0	2.3661	0	34.5277	0	0.95702	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1710.0	0	SC	0	2.3646	0	34.5280	0	0.95651	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1711.0	0	SC	0	2.3635	0	34.5282	0	0.96429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1712.0	0	SC	0	2.3624	0	34.5284	0	0.96490	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1713.0	0	SC	0	2.3617	0	34.5284	0	0.96636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1714.0	0	SC	0	2.3612	0	34.5288	0	0.96896	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1715.0	0	SC	0	2.3611	0	34.5287	0	0.97023	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1716.0	0	SC	0	2.3607	0	34.5287	0	0.97187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1717.0	0	SC	0	2.3601	0	34.5289	0	0.97124	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1718.0	0	SC	0	2.3593	0	34.5290	0	0.97085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1719.0	0	SC	0	2.3576	0	34.5293	0	0.97324	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1720.0	0	SC	0	2.3551	0	34.5296	0	0.97599	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1721.0	0	SC	0	2.3535	0	34.5300	0	0.97557	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1722.0	0	SC	0	2.3510	0	34.5301	0	0.98039	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1723.0	0	SC	0	2.3493	0	34.5306	0	0.98222	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1724.0	0	SC	0	2.3481	0	34.5308	0	0.98219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1725.0	0	SC	0	2.3475	0	34.5310	0	0.98851	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1726.0	0	SC	0	2.3474	0	34.5309	0	0.98879	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1727.0	0	SC	0	2.3469	0	34.5313	0	0.99381	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1728.0	0	SC	0	2.3463	0	34.5316	0	0.99587	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1729.0	0	SC	0	2.3455	0	34.5318	0	0.99722	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1730.0	0	SC	0	2.3443	0	34.5322	0	1.00176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1731.0	0	SC	0	2.3423	0	34.5325	0	1.00085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1732.0	0	SC	0	2.3407	0	34.5329	0	1.00457	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1733.0	0	SC	0	2.3396	0	34.5328	0	1.00862	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1734.0	0	SC	0	2.3394	0	34.5329	0	1.01562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1735.0	0	SC	0	2.3388	0	34.5329	0	1.01919	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1736.0	0	SC	0	2.3374	0	34.5331	0	1.02185	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1737.0	0	SC	0	2.3363	0	34.5335	0	1.02603	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1738.0	0	SC	0	2.3347	0	34.5339	0	1.02855	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1739.0	0	SC	0	2.3329	0	34.5345	0	1.03290	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1740.0	0	SC	0	2.3318	0	34.5351	0	1.03535	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1741.0	0	SC	0	2.3293	0	34.5353	0	1.03898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1742.0	0	SC	0	2.3275	0	34.5352	0	1.04375	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1743.0	0	SC	0	2.3256	0	34.5357	0	1.04682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1744.0	0	SC	0	2.3237	0	34.5361	0	1.05168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1745.0	0	SC	0	2.3227	0	34.5368	0	1.05316	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1746.0	0	SC	0	2.3221	0	34.5374	0	1.05697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1747.0	0	SC	0	2.3199	0	34.5380	0	1.06214	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1748.0	0	SC	0	2.3188	0	34.5383	0	1.06413	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1749.0	0	SC	0	2.3165	0	34.5387	0	1.06558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1750.0	0	SC	0	2.3156	0	34.5388	0	1.06621	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1751.0	0	SC	0	2.3150	0	34.5387	0	1.06586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1752.0	0	SC	0	2.3134	0	34.5392	0	1.06544	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1753.0	0	SC	0	2.3124	0	34.5393	0	1.06666	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1754.0	0	SC	0	2.3116	0	34.5395	0	1.06774	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1755.0	0	SC	0	2.3109	0	34.5396	0	1.07179	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1756.0	0	SC	0	2.3106	0	34.5396	0	1.06998	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1757.0	0	SC	0	2.3103	0	34.5397	0	1.06954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1758.0	0	SC	0	2.3101	0	34.5397	0	1.07062	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1759.0	0	SC	0	2.3099	0	34.5397	0	1.07736	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1760.0	0	SC	0	2.3092	0	34.5399	0	1.08098	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1761.0	0	SC	0	2.3086	0	34.5398	0	1.08092	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1762.0	0	SC	0	2.3083	0	34.5400	0	1.08442	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1763.0	0	SC	0	2.3079	0	34.5401	0	1.08754	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1764.0	0	SC	0	2.3070	0	34.5402	0	1.08675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1765.0	0	SC	0	2.3060	0	34.5403	0	1.08639	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1766.0	0	SC	0	2.3035	0	34.5408	0	1.08668	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1767.0	0	SC	0	2.3021	0	34.5410	0	1.09153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1768.0	0	SC	0	2.3001	0	34.5413	0	1.09356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1769.0	0	SC	0	2.2985	0	34.5417	0	1.09254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1770.0	0	SC	0	2.2974	0	34.5419	0	1.09391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1771.0	0	SC	0	2.2974	0	34.5418	0	1.09591	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1772.0	0	SC	0	2.2954	0	34.5422	0	1.09937	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1773.0	0	SC	0	2.2930	0	34.5427	0	1.10170	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1774.0	0	SC	0	2.2917	0	34.5429	0	1.10359	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1775.0	0	SC	0	2.2917	0	34.5430	0	1.10561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1776.0	0	SC	0	2.2883	0	34.5437	0	1.10614	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1777.0	0	SC	0	2.2883	0	34.5436	0	1.10590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1778.0	0	SC	0	2.2872	0	34.5437	0	1.10569	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1779.0	0	SC	0	2.2827	0	34.5446	0	1.10522	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1780.0	0	SC	0	2.2816	0	34.5447	0	1.10657	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1781.0	0	SC	0	2.2817	0	34.5447	0	1.10731	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1782.0	0	SC	0	2.2814	0	34.5447	0	1.10786	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1783.0	0	SC	0	2.2808	0	34.5448	0	1.10956	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1784.0	0	SC	0	2.2806	0	34.5449	0	1.11073	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1785.0	0	SC	0	2.2802	0	34.5450	0	1.11255	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1786.0	0	SC	0	2.2800	0	34.5449	0	1.11334	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1787.0	0	SC	0	2.2797	0	34.5451	0	1.11434	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1788.0	0	SC	0	2.2798	0	34.5450	0	1.11488	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1789.0	0	SC	0	2.2798	0	34.5449	0	1.11496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1790.0	0	SC	0	2.2795	0	34.5451	0	1.11561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1791.0	0	SC	0	2.2794	0	34.5451	0	1.11587	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1792.0	0	SC	0	2.2791	0	34.5451	0	1.11611	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1793.0	0	SC	0	2.2790	0	34.5451	0	1.11636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1794.0	0	SC	0	2.2789	0	34.5450	0	1.11660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1795.0	0	SC	0	2.2784	0	34.5452	0	1.11677	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1796.0	0	SC	0	2.2782	0	34.5452	0	1.11687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1797.0	0	SC	0	2.2774	0	34.5454	0	1.11601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1798.0	0	SC	0	2.2765	0	34.5454	0	1.11369	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1799.0	0	SC	0	2.2764	0	34.5455	0	1.11154	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1800.0	0	SC	0	2.2760	0	34.5454	0	1.11282	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1801.0	0	SC	0	2.2753	0	34.5456	0	1.11761	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1802.0	0	SC	0	2.2753	0	34.5456	0	1.12494	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1803.0	0	SC	0	2.2741	0	34.5457	0	1.12553	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1804.0	0	SC	0	2.2726	0	34.5461	0	1.12718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1805.0	0	SC	0	2.2712	0	34.5462	0	1.12869	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1806.0	0	SC	0	2.2694	0	34.5465	0	1.13204	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1807.0	0	SC	0	2.2664	0	34.5471	0	1.13368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1808.0	0	SC	0	2.2650	0	34.5471	0	1.13420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1809.0	0	SC	0	2.2639	0	34.5473	0	1.13431	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1810.0	0	SC	0	2.2635	0	34.5473	0	1.13701	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1811.0	0	SC	0	2.2628	0	34.5475	0	1.14127	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1812.0	0	SC	0	2.2626	0	34.5474	0	1.14321	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1813.0	0	SC	0	2.2625	0	34.5475	0	1.14474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1814.0	0	SC	0	2.2617	0	34.5476	0	1.14900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1815.0	0	SC	0	2.2608	0	34.5477	0	1.15064	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1816.0	0	SC	0	2.2599	0	34.5479	0	1.15134	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1817.0	0	SC	0	2.2579	0	34.5483	0	1.15364	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1818.0	0	SC	0	2.2546	0	34.5487	0	1.15411	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1819.0	0	SC	0	2.2532	0	34.5488	0	1.15339	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1820.0	0	SC	0	2.2521	0	34.5490	0	1.15264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1821.0	0	SC	0	2.2512	0	34.5492	0	1.15229	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1822.0	0	SC	0	2.2498	0	34.5493	0	1.15573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1823.0	0	SC	0	2.2474	0	34.5496	0	1.15853	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1824.0	0	SC	0	2.2457	0	34.5499	0	1.15843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1825.0	0	SC	0	2.2435	0	34.5500	0	1.15972	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1826.0	0	SC	0	2.2418	0	34.5503	0	1.16423	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1827.0	0	SC	0	2.2362	0	34.5512	0	1.16682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1828.0	0	SC	0	2.2328	0	34.5517	0	1.16881	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1829.0	0	SC	0	2.2292	0	34.5522	0	1.16960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1830.0	0	SC	0	2.2269	0	34.5524	0	1.16941	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1831.0	0	SC	0	2.2251	0	34.5527	0	1.16942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1832.0	0	SC	0	2.2245	0	34.5530	0	1.17021	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1833.0	0	SC	0	2.2233	0	34.5531	0	1.17533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1834.0	0	SC	0	2.2221	0	34.5532	0	1.17618	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1835.0	0	SC	0	2.2201	0	34.5536	0	1.17768	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1836.0	0	SC	0	2.2188	0	34.5537	0	1.17835	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1837.0	0	SC	0	2.2177	0	34.5539	0	1.17788	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1838.0	0	SC	0	2.2173	0	34.5539	0	1.17726	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1839.0	0	SC	0	2.2173	0	34.5540	0	1.17803	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1840.0	0	SC	0	2.2171	0	34.5539	0	1.18306	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1841.0	0	SC	0	2.2158	0	34.5543	0	1.18390	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1842.0	0	SC	0	2.2157	0	34.5541	0	1.18375	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1843.0	0	SC	0	2.2154	0	34.5541	0	1.18452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1844.0	0	SC	0	2.2138	0	34.5543	0	1.18656	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1845.0	0	SC	0	2.2114	0	34.5548	0	1.19114	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1846.0	0	SC	0	2.2099	0	34.5549	0	1.19030	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1847.0	0	SC	0	2.2088	0	34.5552	0	1.19088	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1848.0	0	SC	0	2.2079	0	34.5551	0	1.19340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1849.0	0	SC	0	2.2074	0	34.5552	0	1.19400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1850.0	0	SC	0	2.2067	0	34.5553	0	1.19553	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1851.0	0	SC	0	2.2062	0	34.5554	0	1.19764	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1852.0	0	SC	0	2.2052	0	34.5555	0	1.20068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1853.0	0	SC	0	2.2032	0	34.5558	0	1.20809	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1854.0	0	SC	0	2.1978	0	34.5567	0	1.20843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1855.0	0	SC	0	2.1965	0	34.5570	0	1.21080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1856.0	0	SC	0	2.1937	0	34.5573	0	1.21444	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1857.0	0	SC	0	2.1925	0	34.5575	0	1.21412	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1858.0	0	SC	0	2.1910	0	34.5578	0	1.21302	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1859.0	0	SC	0	2.1898	0	34.5580	0	1.21546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1860.0	0	SC	0	2.1877	0	34.5583	0	1.21818	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1861.0	0	SC	0	2.1869	0	34.5584	0	1.22195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1862.0	0	SC	0	2.1870	0	34.5583	0	1.22349	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1863.0	0	SC	0	2.1866	0	34.5585	0	1.22778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1864.0	0	SC	0	2.1851	0	34.5588	0	1.23261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1865.0	0	SC	0	2.1844	0	34.5591	0	1.23876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1866.0	0	SC	0	2.1829	0	34.5595	0	1.24160	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1867.0	0	SC	0	2.1817	0	34.5598	0	1.24261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1868.0	0	SC	0	2.1808	0	34.5600	0	1.24362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1869.0	0	SC	0	2.1783	0	34.5606	0	1.24822	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1870.0	0	SC	0	2.1764	0	34.5609	0	1.25175	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1871.0	0	SC	0	2.1751	0	34.5610	0	1.25317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1872.0	0	SC	0	2.1741	0	34.5613	0	1.25408	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1873.0	0	SC	0	2.1731	0	34.5614	0	1.25550	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1874.0	0	SC	0	2.1727	0	34.5614	0	1.25448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1875.0	0	SC	0	2.1718	0	34.5616	0	1.25358	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1876.0	0	SC	0	2.1709	0	34.5617	0	1.25611	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1877.0	0	SC	0	2.1699	0	34.5619	0	1.25951	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1878.0	0	SC	0	2.1695	0	34.5620	0	1.26037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1879.0	0	SC	0	2.1690	0	34.5620	0	1.25930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1880.0	0	SC	0	2.1689	0	34.5620	0	1.25994	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1881.0	0	SC	0	2.1681	0	34.5620	0	1.26362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1882.0	0	SC	0	2.1674	0	34.5622	0	1.26969	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1883.0	0	SC	0	2.1657	0	34.5624	0	1.27244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1884.0	0	SC	0	2.1641	0	34.5629	0	1.27417	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1885.0	0	SC	0	2.1621	0	34.5631	0	1.27591	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1886.0	0	SC	0	2.1597	0	34.5635	0	1.27711	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1887.0	0	SC	0	2.1571	0	34.5639	0	1.27819	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1888.0	0	SC	0	2.1559	0	34.5640	0	1.27688	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1889.0	0	SC	0	2.1550	0	34.5642	0	1.27784	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1890.0	0	SC	0	2.1544	0	34.5641	0	1.27796	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1891.0	0	SC	0	2.1535	0	34.5644	0	1.27888	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1892.0	0	SC	0	2.1526	0	34.5644	0	1.27931	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1893.0	0	SC	0	2.1524	0	34.5644	0	1.27894	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1894.0	0	SC	0	2.1511	0	34.5646	0	1.27734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1895.0	0	SC	0	2.1504	0	34.5648	0	1.27996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1896.0	0	SC	0	2.1499	0	34.5647	0	1.27894	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1897.0	0	SC	0	2.1500	0	34.5648	0	1.27964	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1898.0	0	SC	0	2.1499	0	34.5647	0	1.27855	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1899.0	0	SC	0	2.1492	0	34.5649	0	1.27782	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1900.0	0	SC	0	2.1491	0	34.5648	0	1.28130	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1901.0	0	SC	0	2.1481	0	34.5649	0	1.28207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1902.0	0	SC	0	2.1475	0	34.5648	0	1.28216	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1903.0	0	SC	0	2.1455	0	34.5651	0	1.28195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1904.0	0	SC	0	2.1442	0	34.5652	0	1.28153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1905.0	0	SC	0	2.1417	0	34.5655	0	1.28115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1906.0	0	SC	0	2.1396	0	34.5658	0	1.28527	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1907.0	0	SC	0	2.1383	0	34.5658	0	1.28805	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1908.0	0	SC	0	2.1363	0	34.5663	0	1.28943	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1909.0	0	SC	0	2.1340	0	34.5668	0	1.29042	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1910.0	0	SC	0	2.1327	0	34.5669	0	1.29045	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1911.0	0	SC	0	2.1312	0	34.5672	0	1.29053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1912.0	0	SC	0	2.1309	0	34.5673	0	1.29137	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1913.0	0	SC	0	2.1305	0	34.5675	0	1.29694	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1914.0	0	SC	0	2.1303	0	34.5676	0	1.29806	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1915.0	0	SC	0	2.1301	0	34.5677	0	1.29960	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1916.0	0	SC	0	2.1297	0	34.5678	0	1.30170	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1917.0	0	SC	0	2.1296	0	34.5677	0	1.30186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1918.0	0	SC	0	2.1294	0	34.5678	0	1.30219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1919.0	0	SC	0	2.1291	0	34.5678	0	1.30178	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1920.0	0	SC	0	2.1284	0	34.5680	0	1.30197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1921.0	0	SC	0	2.1275	0	34.5681	0	1.30180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1922.0	0	SC	0	2.1273	0	34.5681	0	1.30288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1923.0	0	SC	0	2.1263	0	34.5682	0	1.30294	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1924.0	0	SC	0	2.1253	0	34.5683	0	1.30312	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1925.0	0	SC	0	2.1244	0	34.5683	0	1.30207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1926.0	0	SC	0	2.1232	0	34.5686	0	1.30365	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1927.0	0	SC	0	2.1211	0	34.5688	0	1.30294	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1928.0	0	SC	0	2.1203	0	34.5687	0	1.30156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1929.0	0	SC	0	2.1189	0	34.5688	0	1.30149	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1930.0	0	SC	0	2.1179	0	34.5689	0	1.30458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1931.0	0	SC	0	2.1160	0	34.5693	0	1.30849	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1932.0	0	SC	0	2.1142	0	34.5696	0	1.30972	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1933.0	0	SC	0	2.1134	0	34.5698	0	1.31186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1934.0	0	SC	0	2.1117	0	34.5700	0	1.31259	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1935.0	0	SC	0	2.1106	0	34.5702	0	1.31315	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1936.0	0	SC	0	2.1095	0	34.5704	0	1.31342	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1937.0	0	SC	0	2.1086	0	34.5705	0	1.31369	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1938.0	0	SC	0	2.1081	0	34.5704	0	1.31386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1939.0	0	SC	0	2.1065	0	34.5708	0	1.31445	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1940.0	0	SC	0	2.1062	0	34.5707	0	1.31437	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1941.0	0	SC	0	2.1058	0	34.5708	0	1.31466	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1942.0	0	SC	0	2.1031	0	34.5712	0	1.31540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1943.0	0	SC	0	2.1017	0	34.5716	0	1.31531	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1944.0	0	SC	0	2.0995	0	34.5719	0	1.31578	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1945.0	0	SC	0	2.0982	0	34.5720	0	1.31593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1946.0	0	SC	0	2.0976	0	34.5720	0	1.31578	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1947.0	0	SC	0	2.0950	0	34.5722	0	1.31505	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1948.0	0	SC	0	2.0939	0	34.5722	0	1.31393	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1949.0	0	SC	0	2.0929	0	34.5722	0	1.31382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1950.0	0	SC	0	2.0920	0	34.5724	0	1.31605	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1951.0	0	SC	0	2.0893	0	34.5727	0	1.31977	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1952.0	0	SC	0	2.0872	0	34.5732	0	1.32211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1953.0	0	SC	0	2.0861	0	34.5734	0	1.32297	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1954.0	0	SC	0	2.0854	0	34.5734	0	1.32460	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1955.0	0	SC	0	2.0852	0	34.5734	0	1.32555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1956.0	0	SC	0	2.0845	0	34.5737	0	1.32620	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1957.0	0	SC	0	2.0837	0	34.5739	0	1.32599	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1958.0	0	SC	0	2.0835	0	34.5740	0	1.32667	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1959.0	0	SC	0	2.0835	0	34.5739	0	1.32847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1960.0	0	SC	0	2.0832	0	34.5740	0	1.32985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1961.0	0	SC	0	2.0823	0	34.5743	0	1.33015	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1962.0	0	SC	0	2.0809	0	34.5744	0	1.32550	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1963.0	0	SC	0	2.0798	0	34.5747	0	1.32406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1964.0	0	SC	0	2.0792	0	34.5748	0	1.32319	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1965.0	0	SC	0	2.0784	0	34.5748	0	1.32202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1966.0	0	SC	0	2.0777	0	34.5748	0	1.32092	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1967.0	0	SC	0	2.0758	0	34.5750	0	1.32168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1968.0	0	SC	0	2.0745	0	34.5750	0	1.32196	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1969.0	0	SC	0	2.0725	0	34.5753	0	1.32219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1970.0	0	SC	0	2.0717	0	34.5753	0	1.32239	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1971.0	0	SC	0	2.0699	0	34.5756	0	1.32276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1972.0	0	SC	0	2.0696	0	34.5755	0	1.32303	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1973.0	0	SC	0	2.0694	0	34.5756	0	1.32374	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1974.0	0	SC	0	2.0689	0	34.5757	0	1.32342	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1975.0	0	SC	0	2.0689	0	34.5758	0	1.32368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1976.0	0	SC	0	2.0692	0	34.5757	0	1.32384	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1977.0	0	SC	0	2.0695	0	34.5757	0	1.32436	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1978.0	0	SC	0	2.0699	0	34.5755	0	1.32371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1979.0	0	SC	0	2.0697	0	34.5756	0	1.32370	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1980.0	0	SC	0	2.0693	0	34.5756	0	1.32247	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1981.0	0	SC	0	2.0682	0	34.5757	0	1.32277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1982.0	0	SC	0	2.0676	0	34.5758	0	1.32427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1983.0	0	SC	0	2.0655	0	34.5761	0	1.32665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1984.0	0	SC	0	2.0625	0	34.5766	0	1.32921	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1985.0	0	SC	0	2.0612	0	34.5767	0	1.33045	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1986.0	0	SC	0	2.0602	0	34.5769	0	1.33206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1987.0	0	SC	0	2.0598	0	34.5770	0	1.33314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1988.0	0	SC	0	2.0592	0	34.5772	0	1.33361	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1989.0	0	SC	0	2.0590	0	34.5771	0	1.33399	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1990.0	0	SC	0	2.0583	0	34.5773	0	1.33406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1991.0	0	SC	0	2.0568	0	34.5775	0	1.33340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1992.0	0	SC	0	2.0555	0	34.5776	0	1.33212	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1993.0	0	SC	0	2.0550	0	34.5777	0	1.33222	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1994.0	0	SC	0	2.0549	0	34.5778	0	1.33396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1995.0	0	SC	0	2.0547	0	34.5778	0	1.33836	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1996.0	0	SC	0	2.0546	0	34.5776	0	1.33976	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1997.0	0	SC	0	2.0546	0	34.5776	0	1.34029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1998.0	0	SC	0	2.0540	0	34.5778	0	1.34086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	1999.0	0	SC	0	2.0538	0	34.5778	0	1.34009	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2000.0	0	SC	0	2.0528	0	34.5781	0	1.34045	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2001.0	0	SC	0	2.0515	0	34.5782	0	1.34314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2002.0	0	SC	0	2.0505	0	34.5783	0	1.34533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2003.0	0	SC	0	2.0495	0	34.5785	0	1.34452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2004.0	0	SC	0	2.0489	0	34.5786	0	1.34470	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2005.0	0	SC	0	2.0472	0	34.5790	0	1.34994	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2006.0	0	SC	0	2.0468	0	34.5789	0	1.35720	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2007.0	0	SC	0	2.0451	0	34.5793	0	1.35924	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2008.0	0	SC	0	2.0432	0	34.5795	0	1.36087	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2009.0	0	SC	0	2.0426	0	34.5795	0	1.36209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2010.0	0	SC	0	2.0415	0	34.5800	0	1.36138	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2011.0	0	SC	0	2.0402	0	34.5800	0	1.36368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2012.0	0	SC	0	2.0401	0	34.5802	0	1.36427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2013.0	0	SC	0	2.0392	0	34.5803	0	1.36598	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2014.0	0	SC	0	2.0380	0	34.5804	0	1.36586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2015.0	0	SC	0	2.0369	0	34.5807	0	1.36527	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2016.0	0	SC	0	2.0363	0	34.5807	0	1.36495	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2017.0	0	SC	0	2.0357	0	34.5809	0	1.36860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2018.0	0	SC	0	2.0351	0	34.5810	0	1.37166	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2019.0	0	SC	0	2.0347	0	34.5811	0	1.37186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2020.0	0	SC	0	2.0340	0	34.5811	0	1.37216	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2021.0	0	SC	0	2.0333	0	34.5812	0	1.37295	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2022.0	0	SC	0	2.0324	0	34.5816	0	1.37593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2023.0	0	SC	0	2.0320	0	34.5816	0	1.37984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2024.0	0	SC	0	2.0313	0	34.5818	0	1.37998	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2025.0	0	SC	0	2.0303	0	34.5818	0	1.38065	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2026.0	0	SC	0	2.0298	0	34.5819	0	1.38196	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2027.0	0	SC	0	2.0298	0	34.5819	0	1.38286	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2028.0	0	SC	0	2.0295	0	34.5819	0	1.38558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2029.0	0	SC	0	2.0287	0	34.5822	0	1.38631	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2030.0	0	SC	0	2.0278	0	34.5822	0	1.39064	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2031.0	0	SC	0	2.0273	0	34.5824	0	1.39448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2032.0	0	SC	0	2.0273	0	34.5823	0	1.39400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2033.0	0	SC	0	2.0257	0	34.5824	0	1.39588	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2034.0	0	SC	0	2.0230	0	34.5830	0	1.40118	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2035.0	0	SC	0	2.0218	0	34.5833	0	1.40352	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2036.0	0	SC	0	2.0201	0	34.5836	0	1.40392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2037.0	0	SC	0	2.0192	0	34.5838	0	1.40426	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2038.0	0	SC	0	2.0187	0	34.5839	0	1.40735	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2039.0	0	SC	0	2.0184	0	34.5842	0	1.41050	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2040.0	0	SC	0	2.0182	0	34.5840	0	1.41103	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2041.0	0	SC	0	2.0182	0	34.5842	0	1.41005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2042.0	0	SC	0	2.0183	0	34.5839	0	1.41125	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2043.0	0	SC	0	2.0181	0	34.5840	0	1.41521	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2044.0	0	SC	0	2.0180	0	34.5841	0	1.42220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2045.0	0	SC	0	2.0172	0	34.5843	0	1.42393	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2046.0	0	SC	0	2.0174	0	34.5842	0	1.42466	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2047.0	0	SC	0	2.0167	0	34.5843	0	1.42813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2048.0	0	SC	0	2.0160	0	34.5846	0	1.42890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2049.0	0	SC	0	2.0145	0	34.5847	0	1.43119	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2050.0	0	SC	0	2.0133	0	34.5851	0	1.43181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2051.0	0	SC	0	2.0125	0	34.5851	0	1.43184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2052.0	0	SC	0	2.0110	0	34.5854	0	1.43113	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2053.0	0	SC	0	2.0100	0	34.5855	0	1.43040	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2054.0	0	SC	0	2.0099	0	34.5855	0	1.43156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2055.0	0	SC	0	2.0088	0	34.5858	0	1.43684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2056.0	0	SC	0	2.0076	0	34.5859	0	1.43823	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2057.0	0	SC	0	2.0070	0	34.5860	0	1.43892	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2058.0	0	SC	0	2.0063	0	34.5861	0	1.43938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2059.0	0	SC	0	2.0056	0	34.5863	0	1.43915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2060.0	0	SC	0	2.0051	0	34.5864	0	1.43984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2061.0	0	SC	0	2.0047	0	34.5864	0	1.44346	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2062.0	0	SC	0	2.0039	0	34.5865	0	1.44534	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2063.0	0	SC	0	2.0029	0	34.5866	0	1.44483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2064.0	0	SC	0	2.0027	0	34.5867	0	1.44689	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2065.0	0	SC	0	2.0014	0	34.5869	0	1.45122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2066.0	0	SC	0	2.0010	0	34.5869	0	1.45176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2067.0	0	SC	0	1.9994	0	34.5872	0	1.45432	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2068.0	0	SC	0	1.9984	0	34.5874	0	1.45996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2069.0	0	SC	0	1.9980	0	34.5874	0	1.46066	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2070.0	0	SC	0	1.9965	0	34.5878	0	1.46090	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2071.0	0	SC	0	1.9958	0	34.5879	0	1.46479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2072.0	0	SC	0	1.9947	0	34.5882	0	1.46831	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2073.0	0	SC	0	1.9933	0	34.5885	0	1.46971	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2074.0	0	SC	0	1.9931	0	34.5884	0	1.46970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2075.0	0	SC	0	1.9924	0	34.5886	0	1.47044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2076.0	0	SC	0	1.9920	0	34.5887	0	1.47382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2077.0	0	SC	0	1.9919	0	34.5887	0	1.47795	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2078.0	0	SC	0	1.9915	0	34.5888	0	1.47776	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2079.0	0	SC	0	1.9910	0	34.5888	0	1.47813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2080.0	0	SC	0	1.9899	0	34.5891	0	1.47812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2081.0	0	SC	0	1.9900	0	34.5891	0	1.48349	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2082.0	0	SC	0	1.9900	0	34.5890	0	1.48501	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2083.0	0	SC	0	1.9888	0	34.5893	0	1.49122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2084.0	0	SC	0	1.9874	0	34.5896	0	1.49126	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2085.0	0	SC	0	1.9867	0	34.5896	0	1.49365	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2086.0	0	SC	0	1.9859	0	34.5898	0	1.49384	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2087.0	0	SC	0	1.9855	0	34.5897	0	1.49581	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2088.0	0	SC	0	1.9854	0	34.5898	0	1.49557	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2089.0	0	SC	0	1.9852	0	34.5898	0	1.49497	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2090.0	0	SC	0	1.9847	0	34.5899	0	1.49519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2091.0	0	SC	0	1.9845	0	34.5900	0	1.50002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2092.0	0	SC	0	1.9843	0	34.5900	0	1.49859	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2093.0	0	SC	0	1.9840	0	34.5901	0	1.50395	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2094.0	0	SC	0	1.9834	0	34.5901	0	1.50528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2095.0	0	SC	0	1.9825	0	34.5901	0	1.51108	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2096.0	0	SC	0	1.9820	0	34.5903	0	1.51332	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2097.0	0	SC	0	1.9809	0	34.5904	0	1.51907	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2098.0	0	SC	0	1.9782	0	34.5910	0	1.52205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2099.0	0	SC	0	1.9766	0	34.5914	0	1.52517	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2100.0	0	SC	0	1.9758	0	34.5915	0	1.53076	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2101.0	0	SC	0	1.9734	0	34.5918	0	1.53170	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2102.0	0	SC	0	1.9713	0	34.5922	0	1.53318	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2103.0	0	SC	0	1.9690	0	34.5925	0	1.53942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2104.0	0	SC	0	1.9686	0	34.5927	0	1.54202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2105.0	0	SC	0	1.9682	0	34.5927	0	1.54219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2106.0	0	SC	0	1.9668	0	34.5930	0	1.54259	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2107.0	0	SC	0	1.9658	0	34.5931	0	1.54360	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2108.0	0	SC	0	1.9648	0	34.5934	0	1.54847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2109.0	0	SC	0	1.9637	0	34.5935	0	1.55325	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2110.0	0	SC	0	1.9630	0	34.5936	0	1.55629	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2111.0	0	SC	0	1.9619	0	34.5938	0	1.55620	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2112.0	0	SC	0	1.9614	0	34.5938	0	1.55622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2113.0	0	SC	0	1.9608	0	34.5941	0	1.55763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2114.0	0	SC	0	1.9604	0	34.5940	0	1.55859	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2115.0	0	SC	0	1.9598	0	34.5941	0	1.56043	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2116.0	0	SC	0	1.9594	0	34.5942	0	1.56239	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2117.0	0	SC	0	1.9596	0	34.5942	0	1.56307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2118.0	0	SC	0	1.9595	0	34.5941	0	1.56254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2119.0	0	SC	0	1.9587	0	34.5943	0	1.56187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2120.0	0	SC	0	1.9582	0	34.5944	0	1.56132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2121.0	0	SC	0	1.9572	0	34.5944	0	1.56668	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2122.0	0	SC	0	1.9567	0	34.5945	0	1.56885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2123.0	0	SC	0	1.9553	0	34.5948	0	1.57048	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2124.0	0	SC	0	1.9537	0	34.5950	0	1.57172	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2125.0	0	SC	0	1.9533	0	34.5951	0	1.57174	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2126.0	0	SC	0	1.9530	0	34.5951	0	1.57093	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2127.0	0	SC	0	1.9512	0	34.5955	0	1.57331	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2128.0	0	SC	0	1.9500	0	34.5957	0	1.57392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2129.0	0	SC	0	1.9492	0	34.5958	0	1.57867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2130.0	0	SC	0	1.9486	0	34.5960	0	1.57999	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2131.0	0	SC	0	1.9479	0	34.5960	0	1.58090	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2132.0	0	SC	0	1.9474	0	34.5962	0	1.58266	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2133.0	0	SC	0	1.9471	0	34.5962	0	1.58311	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2134.0	0	SC	0	1.9467	0	34.5963	0	1.58332	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2135.0	0	SC	0	1.9462	0	34.5964	0	1.58318	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2136.0	0	SC	0	1.9457	0	34.5965	0	1.58257	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2137.0	0	SC	0	1.9457	0	34.5963	0	1.58158	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2138.0	0	SC	0	1.9456	0	34.5964	0	1.58183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2139.0	0	SC	0	1.9454	0	34.5966	0	1.58426	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2140.0	0	SC	0	1.9453	0	34.5965	0	1.58749	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2141.0	0	SC	0	1.9449	0	34.5966	0	1.58974	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2142.0	0	SC	0	1.9441	0	34.5967	0	1.59080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2143.0	0	SC	0	1.9438	0	34.5967	0	1.59187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2144.0	0	SC	0	1.9428	0	34.5969	0	1.59285	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2145.0	0	SC	0	1.9428	0	34.5968	0	1.59276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2146.0	0	SC	0	1.9424	0	34.5970	0	1.59284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2147.0	0	SC	0	1.9419	0	34.5971	0	1.59344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2148.0	0	SC	0	1.9407	0	34.5972	0	1.59287	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2149.0	0	SC	0	1.9384	0	34.5975	0	1.59491	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2150.0	0	SC	0	1.9373	0	34.5978	0	1.59618	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2151.0	0	SC	0	1.9361	0	34.5980	0	1.59622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2152.0	0	SC	0	1.9351	0	34.5982	0	1.59773	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2153.0	0	SC	0	1.9346	0	34.5982	0	1.59743	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2154.0	0	SC	0	1.9342	0	34.5983	0	1.60003	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2155.0	0	SC	0	1.9342	0	34.5983	0	1.60220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2156.0	0	SC	0	1.9341	0	34.5983	0	1.60281	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2157.0	0	SC	0	1.9337	0	34.5985	0	1.60408	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2158.0	0	SC	0	1.9333	0	34.5984	0	1.60474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2159.0	0	SC	0	1.9330	0	34.5985	0	1.60399	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2160.0	0	SC	0	1.9312	0	34.5988	0	1.60240	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2161.0	0	SC	0	1.9300	0	34.5989	0	1.60214	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2162.0	0	SC	0	1.9287	0	34.5992	0	1.60360	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2163.0	0	SC	0	1.9269	0	34.5995	0	1.60864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2164.0	0	SC	0	1.9259	0	34.5997	0	1.60856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2165.0	0	SC	0	1.9259	0	34.5997	0	1.60908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2166.0	0	SC	0	1.9260	0	34.5996	0	1.61017	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2167.0	0	SC	0	1.9256	0	34.5996	0	1.61261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2168.0	0	SC	0	1.9252	0	34.5998	0	1.61526	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2169.0	0	SC	0	1.9247	0	34.5998	0	1.61567	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2170.0	0	SC	0	1.9244	0	34.5999	0	1.61514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2171.0	0	SC	0	1.9237	0	34.5999	0	1.61785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2172.0	0	SC	0	1.9215	0	34.6003	0	1.62661	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2173.0	0	SC	0	1.9199	0	34.6006	0	1.62841	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2174.0	0	SC	0	1.9188	0	34.6007	0	1.63087	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2175.0	0	SC	0	1.9182	0	34.6009	0	1.63481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2176.0	0	SC	0	1.9176	0	34.6009	0	1.63348	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2177.0	0	SC	0	1.9171	0	34.6011	0	1.63293	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2178.0	0	SC	0	1.9162	0	34.6012	0	1.63768	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2179.0	0	SC	0	1.9157	0	34.6013	0	1.63800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2180.0	0	SC	0	1.9142	0	34.6015	0	1.63882	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2181.0	0	SC	0	1.9127	0	34.6017	0	1.63929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2182.0	0	SC	0	1.9115	0	34.6020	0	1.63831	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2183.0	0	SC	0	1.9108	0	34.6021	0	1.63752	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2184.0	0	SC	0	1.9103	0	34.6021	0	1.63877	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2185.0	0	SC	0	1.9103	0	34.6021	0	1.64200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2186.0	0	SC	0	1.9100	0	34.6022	0	1.64242	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2187.0	0	SC	0	1.9100	0	34.6023	0	1.64265	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2188.0	0	SC	0	1.9100	0	34.6022	0	1.64798	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2189.0	0	SC	0	1.9095	0	34.6023	0	1.64967	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2190.0	0	SC	0	1.9081	0	34.6024	0	1.64961	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2191.0	0	SC	0	1.9076	0	34.6026	0	1.65546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2192.0	0	SC	0	1.9056	0	34.6029	0	1.65771	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2193.0	0	SC	0	1.9036	0	34.6033	0	1.66004	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2194.0	0	SC	0	1.9026	0	34.6033	0	1.66728	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2195.0	0	SC	0	1.9015	0	34.6033	0	1.66872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2196.0	0	SC	0	1.8999	0	34.6037	0	1.66966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2197.0	0	SC	0	1.8974	0	34.6042	0	1.67139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2198.0	0	SC	0	1.8954	0	34.6044	0	1.67458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2199.0	0	SC	0	1.8920	0	34.6050	0	1.67697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2200.0	0	SC	0	1.8893	0	34.6055	0	1.67873	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2201.0	0	SC	0	1.8883	0	34.6058	0	1.68135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2202.0	0	SC	0	1.8878	0	34.6058	0	1.68185	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2203.0	0	SC	0	1.8874	0	34.6058	0	1.68318	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2204.0	0	SC	0	1.8871	0	34.6058	0	1.68348	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2205.0	0	SC	0	1.8866	0	34.6059	0	1.68418	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2206.0	0	SC	0	1.8865	0	34.6061	0	1.68455	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2207.0	0	SC	0	1.8862	0	34.6060	0	1.68427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2208.0	0	SC	0	1.8862	0	34.6060	0	1.68499	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2209.0	0	SC	0	1.8857	0	34.6061	0	1.68477	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2210.0	0	SC	0	1.8856	0	34.6061	0	1.68540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2211.0	0	SC	0	1.8854	0	34.6062	0	1.68575	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2212.0	0	SC	0	1.8852	0	34.6063	0	1.68593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2213.0	0	SC	0	1.8851	0	34.6062	0	1.68579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2214.0	0	SC	0	1.8853	0	34.6060	0	1.68536	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2215.0	0	SC	0	1.8853	0	34.6062	0	1.68440	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2216.0	0	SC	0	1.8852	0	34.6061	0	1.68516	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2217.0	0	SC	0	1.8852	0	34.6062	0	1.68593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2218.0	0	SC	0	1.8850	0	34.6061	0	1.68813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2219.0	0	SC	0	1.8846	0	34.6063	0	1.69133	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2220.0	0	SC	0	1.8846	0	34.6061	0	1.69253	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2221.0	0	SC	0	1.8842	0	34.6064	0	1.69420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2222.0	0	SC	0	1.8831	0	34.6066	0	1.69477	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2223.0	0	SC	0	1.8828	0	34.6066	0	1.69355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2224.0	0	SC	0	1.8822	0	34.6067	0	1.69240	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2225.0	0	SC	0	1.8820	0	34.6066	0	1.69171	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2226.0	0	SC	0	1.8812	0	34.6070	0	1.69609	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2227.0	0	SC	0	1.8812	0	34.6069	0	1.70243	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2228.0	0	SC	0	1.8812	0	34.6068	0	1.70032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2229.0	0	SC	0	1.8811	0	34.6067	0	1.70621	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2230.0	0	SC	0	1.8807	0	34.6070	0	1.70691	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2231.0	0	SC	0	1.8807	0	34.6069	0	1.70643	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2232.0	0	SC	0	1.8804	0	34.6069	0	1.70661	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2233.0	0	SC	0	1.8799	0	34.6070	0	1.70982	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2234.0	0	SC	0	1.8797	0	34.6070	0	1.71116	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2235.0	0	SC	0	1.8793	0	34.6071	0	1.71150	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2236.0	0	SC	0	1.8788	0	34.6071	0	1.71119	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2237.0	0	SC	0	1.8786	0	34.6071	0	1.71101	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2238.0	0	SC	0	1.8782	0	34.6072	0	1.71135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2239.0	0	SC	0	1.8759	0	34.6075	0	1.71593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2240.0	0	SC	0	1.8729	0	34.6081	0	1.71923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2241.0	0	SC	0	1.8698	0	34.6086	0	1.72031	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2242.0	0	SC	0	1.8684	0	34.6089	0	1.72201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2243.0	0	SC	0	1.8682	0	34.6089	0	1.72196	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2244.0	0	SC	0	1.8680	0	34.6089	0	1.72068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2245.0	0	SC	0	1.8679	0	34.6089	0	1.72053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2246.0	0	SC	0	1.8679	0	34.6088	0	1.72696	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2247.0	0	SC	0	1.8681	0	34.6087	0	1.72803	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2248.0	0	SC	0	1.8677	0	34.6090	0	1.72788	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2249.0	0	SC	0	1.8672	0	34.6090	0	1.72890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2250.0	0	SC	0	1.8668	0	34.6091	0	1.72932	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2251.0	0	SC	0	1.8666	0	34.6091	0	1.73338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2252.0	0	SC	0	1.8667	0	34.6089	0	1.73439	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2253.0	0	SC	0	1.8664	0	34.6091	0	1.73463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2254.0	0	SC	0	1.8659	0	34.6091	0	1.73727	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2255.0	0	SC	0	1.8656	0	34.6092	0	1.74234	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2256.0	0	SC	0	1.8650	0	34.6092	0	1.74275	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2257.0	0	SC	0	1.8644	0	34.6093	0	1.74481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2258.0	0	SC	0	1.8638	0	34.6095	0	1.75202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2259.0	0	SC	0	1.8629	0	34.6094	0	1.75382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2260.0	0	SC	0	1.8619	0	34.6095	0	1.75422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2261.0	0	SC	0	1.8587	0	34.6101	0	1.75551	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2262.0	0	SC	0	1.8548	0	34.6108	0	1.75881	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2263.0	0	SC	0	1.8512	0	34.6114	0	1.76093	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2264.0	0	SC	0	1.8498	0	34.6116	0	1.76139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2265.0	0	SC	0	1.8487	0	34.6118	0	1.76374	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2266.0	0	SC	0	1.8481	0	34.6118	0	1.76665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2267.0	0	SC	0	1.8478	0	34.6119	0	1.76641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2268.0	0	SC	0	1.8475	0	34.6120	0	1.76721	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2269.0	0	SC	0	1.8470	0	34.6122	0	1.76820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2270.0	0	SC	0	1.8469	0	34.6120	0	1.76905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2271.0	0	SC	0	1.8465	0	34.6122	0	1.76933	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2272.0	0	SC	0	1.8466	0	34.6122	0	1.76920	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2273.0	0	SC	0	1.8466	0	34.6123	0	1.76970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2274.0	0	SC	0	1.8467	0	34.6120	0	1.77033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2275.0	0	SC	0	1.8466	0	34.6121	0	1.77061	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2276.0	0	SC	0	1.8463	0	34.6123	0	1.77049	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2277.0	0	SC	0	1.8457	0	34.6124	0	1.77204	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2278.0	0	SC	0	1.8451	0	34.6124	0	1.77271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2279.0	0	SC	0	1.8445	0	34.6126	0	1.77462	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2280.0	0	SC	0	1.8434	0	34.6127	0	1.77401	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2281.0	0	SC	0	1.8431	0	34.6128	0	1.77253	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2282.0	0	SC	0	1.8426	0	34.6131	0	1.77079	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2283.0	0	SC	0	1.8423	0	34.6129	0	1.76852	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2284.0	0	SC	0	1.8415	0	34.6130	0	1.76774	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2285.0	0	SC	0	1.8410	0	34.6130	0	1.76850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2286.0	0	SC	0	1.8406	0	34.6131	0	1.76965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2287.0	0	SC	0	1.8402	0	34.6131	0	1.77093	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2288.0	0	SC	0	1.8397	0	34.6133	0	1.76842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2289.0	0	SC	0	1.8391	0	34.6134	0	1.76543	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2290.0	0	SC	0	1.8387	0	34.6133	0	1.76399	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2291.0	0	SC	0	1.8386	0	34.6134	0	1.76245	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2292.0	0	SC	0	1.8381	0	34.6133	0	1.76011	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2293.0	0	SC	0	1.8380	0	34.6134	0	1.75867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2294.0	0	SC	0	1.8380	0	34.6134	0	1.75864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2295.0	0	SC	0	1.8377	0	34.6133	0	1.76308	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2296.0	0	SC	0	1.8376	0	34.6133	0	1.76482	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2297.0	0	SC	0	1.8372	0	34.6133	0	1.76500	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2298.0	0	SC	0	1.8369	0	34.6134	0	1.76507	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2299.0	0	SC	0	1.8361	0	34.6135	0	1.76671	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2300.0	0	SC	0	1.8355	0	34.6134	0	1.77097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2301.0	0	SC	0	1.8348	0	34.6137	0	1.77077	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2302.0	0	SC	0	1.8346	0	34.6138	0	1.77146	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2303.0	0	SC	0	1.8337	0	34.6139	0	1.77598	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2304.0	0	SC	0	1.8333	0	34.6141	0	1.78335	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2305.0	0	SC	0	1.8332	0	34.6142	0	1.78565	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2306.0	0	SC	0	1.8330	0	34.6142	0	1.78721	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2307.0	0	SC	0	1.8327	0	34.6143	0	1.78975	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2308.0	0	SC	0	1.8321	0	34.6145	0	1.79051	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2309.0	0	SC	0	1.8320	0	34.6144	0	1.79389	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2310.0	0	SC	0	1.8317	0	34.6146	0	1.79391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2311.0	0	SC	0	1.8314	0	34.6149	0	1.79509	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2312.0	0	SC	0	1.8315	0	34.6147	0	1.79622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2313.0	0	SC	0	1.8311	0	34.6149	0	1.79616	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2314.0	0	SC	0	1.8304	0	34.6149	0	1.79547	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2315.0	0	SC	0	1.8299	0	34.6151	0	1.79452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2316.0	0	SC	0	1.8288	0	34.6153	0	1.79497	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2317.0	0	SC	0	1.8280	0	34.6153	0	1.79684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2318.0	0	SC	0	1.8272	0	34.6156	0	1.80029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2319.0	0	SC	0	1.8263	0	34.6156	0	1.80289	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2320.0	0	SC	0	1.8257	0	34.6156	0	1.80343	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2321.0	0	SC	0	1.8246	0	34.6157	0	1.80525	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2322.0	0	SC	0	1.8233	0	34.6158	0	1.80485	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2323.0	0	SC	0	1.8222	0	34.6160	0	1.80376	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2324.0	0	SC	0	1.8218	0	34.6161	0	1.80453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2325.0	0	SC	0	1.8214	0	34.6161	0	1.81058	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2326.0	0	SC	0	1.8213	0	34.6162	0	1.81244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2327.0	0	SC	0	1.8210	0	34.6163	0	1.81363	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2328.0	0	SC	0	1.8207	0	34.6161	0	1.81407	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2329.0	0	SC	0	1.8204	0	34.6164	0	1.81363	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2330.0	0	SC	0	1.8201	0	34.6164	0	1.81334	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2331.0	0	SC	0	1.8198	0	34.6164	0	1.81760	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2332.0	0	SC	0	1.8194	0	34.6165	0	1.82066	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2333.0	0	SC	0	1.8187	0	34.6166	0	1.82140	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2334.0	0	SC	0	1.8180	0	34.6168	0	1.82401	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2335.0	0	SC	0	1.8179	0	34.6169	0	1.82559	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2336.0	0	SC	0	1.8178	0	34.6167	0	1.82594	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2337.0	0	SC	0	1.8177	0	34.6167	0	1.82631	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2338.0	0	SC	0	1.8175	0	34.6170	0	1.82590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2339.0	0	SC	0	1.8173	0	34.6168	0	1.82502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2340.0	0	SC	0	1.8172	0	34.6169	0	1.82517	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2341.0	0	SC	0	1.8172	0	34.6170	0	1.82630	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2342.0	0	SC	0	1.8172	0	34.6168	0	1.82832	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2343.0	0	SC	0	1.8172	0	34.6168	0	1.83095	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2344.0	0	SC	0	1.8170	0	34.6169	0	1.83116	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2345.0	0	SC	0	1.8165	0	34.6171	0	1.83414	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2346.0	0	SC	0	1.8164	0	34.6171	0	1.83547	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2347.0	0	SC	0	1.8158	0	34.6172	0	1.83523	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2348.0	0	SC	0	1.8150	0	34.6173	0	1.83687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2349.0	0	SC	0	1.8141	0	34.6174	0	1.83730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2350.0	0	SC	0	1.8138	0	34.6173	0	1.83707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2351.0	0	SC	0	1.8131	0	34.6176	0	1.83684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2352.0	0	SC	0	1.8124	0	34.6176	0	1.83607	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2353.0	0	SC	0	1.8113	0	34.6178	0	1.83508	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2354.0	0	SC	0	1.8107	0	34.6179	0	1.83601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2355.0	0	SC	0	1.8106	0	34.6180	0	1.83928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2356.0	0	SC	0	1.8103	0	34.6179	0	1.84167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2357.0	0	SC	0	1.8096	0	34.6181	0	1.84156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2358.0	0	SC	0	1.8093	0	34.6180	0	1.84246	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2359.0	0	SC	0	1.8087	0	34.6181	0	1.84639	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2360.0	0	SC	0	1.8070	0	34.6184	0	1.85102	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2361.0	0	SC	0	1.8055	0	34.6186	0	1.84984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2362.0	0	SC	0	1.8050	0	34.6187	0	1.84950	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2363.0	0	SC	0	1.8038	0	34.6189	0	1.85039	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2364.0	0	SC	0	1.8034	0	34.6188	0	1.85923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2365.0	0	SC	0	1.8022	0	34.6190	0	1.86298	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2366.0	0	SC	0	1.8006	0	34.6195	0	1.86509	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2367.0	0	SC	0	1.7996	0	34.6195	0	1.86757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2368.0	0	SC	0	1.7979	0	34.6197	0	1.86867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2369.0	0	SC	0	1.7965	0	34.6199	0	1.86692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2370.0	0	SC	0	1.7948	0	34.6202	0	1.86709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2371.0	0	SC	0	1.7945	0	34.6202	0	1.87214	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2372.0	0	SC	0	1.7941	0	34.6203	0	1.87191	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2373.0	0	SC	0	1.7940	0	34.6203	0	1.87339	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2374.0	0	SC	0	1.7935	0	34.6205	0	1.87474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2375.0	0	SC	0	1.7928	0	34.6206	0	1.87568	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2376.0	0	SC	0	1.7922	0	34.6206	0	1.87484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2377.0	0	SC	0	1.7919	0	34.6207	0	1.87356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2378.0	0	SC	0	1.7917	0	34.6207	0	1.87269	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2379.0	0	SC	0	1.7916	0	34.6208	0	1.87583	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2380.0	0	SC	0	1.7913	0	34.6209	0	1.87945	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2381.0	0	SC	0	1.7912	0	34.6208	0	1.88101	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2382.0	0	SC	0	1.7909	0	34.6210	0	1.88140	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2383.0	0	SC	0	1.7905	0	34.6210	0	1.88184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2384.0	0	SC	0	1.7897	0	34.6210	0	1.88317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2385.0	0	SC	0	1.7895	0	34.6210	0	1.88644	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2386.0	0	SC	0	1.7890	0	34.6211	0	1.89032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2387.0	0	SC	0	1.7878	0	34.6213	0	1.89159	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2388.0	0	SC	0	1.7870	0	34.6214	0	1.89220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2389.0	0	SC	0	1.7855	0	34.6216	0	1.89264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2390.0	0	SC	0	1.7838	0	34.6219	0	1.89260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2391.0	0	SC	0	1.7830	0	34.6221	0	1.89468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2392.0	0	SC	0	1.7826	0	34.6222	0	1.89652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2393.0	0	SC	0	1.7822	0	34.6222	0	1.90005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2394.0	0	SC	0	1.7818	0	34.6223	0	1.90166	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2395.0	0	SC	0	1.7810	0	34.6224	0	1.90362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2396.0	0	SC	0	1.7808	0	34.6224	0	1.90442	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2397.0	0	SC	0	1.7801	0	34.6226	0	1.90391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2398.0	0	SC	0	1.7799	0	34.6225	0	1.90302	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2399.0	0	SC	0	1.7788	0	34.6227	0	1.90312	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2400.0	0	SC	0	1.7787	0	34.6227	0	1.90448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2401.0	0	SC	0	1.7779	0	34.6229	0	1.90994	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2402.0	0	SC	0	1.7781	0	34.6228	0	1.91146	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2403.0	0	SC	0	1.7778	0	34.6228	0	1.91178	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2404.0	0	SC	0	1.7776	0	34.6228	0	1.91262	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2405.0	0	SC	0	1.7772	0	34.6231	0	1.91206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2406.0	0	SC	0	1.7767	0	34.6231	0	1.91304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2407.0	0	SC	0	1.7762	0	34.6230	0	1.91707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2408.0	0	SC	0	1.7752	0	34.6231	0	1.92037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2409.0	0	SC	0	1.7738	0	34.6235	0	1.92142	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2410.0	0	SC	0	1.7728	0	34.6238	0	1.92192	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2411.0	0	SC	0	1.7725	0	34.6237	0	1.92175	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2412.0	0	SC	0	1.7719	0	34.6238	0	1.92185	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2413.0	0	SC	0	1.7714	0	34.6239	0	1.92582	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2414.0	0	SC	0	1.7708	0	34.6239	0	1.92967	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2415.0	0	SC	0	1.7692	0	34.6241	0	1.93118	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2416.0	0	SC	0	1.7674	0	34.6245	0	1.93277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2417.0	0	SC	0	1.7674	0	34.6244	0	1.93264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2418.0	0	SC	0	1.7667	0	34.6245	0	1.93206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2419.0	0	SC	0	1.7657	0	34.6248	0	1.93078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2420.0	0	SC	0	1.7648	0	34.6250	0	1.93526	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2421.0	0	SC	0	1.7644	0	34.6250	0	1.93481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2422.0	0	SC	0	1.7636	0	34.6252	0	1.94060	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2423.0	0	SC	0	1.7632	0	34.6252	0	1.94481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2424.0	0	SC	0	1.7628	0	34.6254	0	1.94575	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2425.0	0	SC	0	1.7622	0	34.6253	0	1.94690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2426.0	0	SC	0	1.7618	0	34.6255	0	1.94835	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2427.0	0	SC	0	1.7612	0	34.6254	0	1.95068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2428.0	0	SC	0	1.7606	0	34.6257	0	1.95095	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2429.0	0	SC	0	1.7602	0	34.6257	0	1.95000	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2430.0	0	SC	0	1.7596	0	34.6259	0	1.95015	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2431.0	0	SC	0	1.7588	0	34.6261	0	1.94884	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2432.0	0	SC	0	1.7589	0	34.6259	0	1.95145	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2433.0	0	SC	0	1.7577	0	34.6262	0	1.94927	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2434.0	0	SC	0	1.7569	0	34.6264	0	1.94967	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2435.0	0	SC	0	1.7567	0	34.6264	0	1.94864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2436.0	0	SC	0	1.7565	0	34.6264	0	1.95139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2437.0	0	SC	0	1.7564	0	34.6264	0	1.95398	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2438.0	0	SC	0	1.7562	0	34.6265	0	1.95476	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2439.0	0	SC	0	1.7561	0	34.6264	0	1.95615	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2440.0	0	SC	0	1.7557	0	34.6266	0	1.95733	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2441.0	0	SC	0	1.7557	0	34.6265	0	1.95779	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2442.0	0	SC	0	1.7556	0	34.6266	0	1.95806	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2443.0	0	SC	0	1.7553	0	34.6267	0	1.95820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2444.0	0	SC	0	1.7545	0	34.6268	0	1.95727	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2445.0	0	SC	0	1.7540	0	34.6268	0	1.95676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2446.0	0	SC	0	1.7533	0	34.6269	0	1.95630	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2447.0	0	SC	0	1.7532	0	34.6270	0	1.96004	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2448.0	0	SC	0	1.7528	0	34.6271	0	1.96287	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2449.0	0	SC	0	1.7527	0	34.6268	0	1.96389	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2450.0	0	SC	0	1.7519	0	34.6271	0	1.96597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2451.0	0	SC	0	1.7515	0	34.6272	0	1.96772	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2452.0	0	SC	0	1.7508	0	34.6273	0	1.96851	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2453.0	0	SC	0	1.7505	0	34.6273	0	1.96905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2454.0	0	SC	0	1.7498	0	34.6276	0	1.96948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2455.0	0	SC	0	1.7491	0	34.6278	0	1.97033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2456.0	0	SC	0	1.7487	0	34.6277	0	1.96976	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2457.0	0	SC	0	1.7478	0	34.6278	0	1.96953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2458.0	0	SC	0	1.7469	0	34.6280	0	1.96899	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2459.0	0	SC	0	1.7468	0	34.6280	0	1.96966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2460.0	0	SC	0	1.7461	0	34.6281	0	1.97029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2461.0	0	SC	0	1.7463	0	34.6281	0	1.97260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2462.0	0	SC	0	1.7458	0	34.6282	0	1.97589	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2463.0	0	SC	0	1.7452	0	34.6284	0	1.97693	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2464.0	0	SC	0	1.7446	0	34.6285	0	1.97880	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2465.0	0	SC	0	1.7438	0	34.6285	0	1.98025	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2466.0	0	SC	0	1.7433	0	34.6286	0	1.98085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2467.0	0	SC	0	1.7428	0	34.6287	0	1.98182	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2468.0	0	SC	0	1.7422	0	34.6288	0	1.98122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2469.0	0	SC	0	1.7412	0	34.6289	0	1.98223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2470.0	0	SC	0	1.7407	0	34.6290	0	1.98256	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2471.0	0	SC	0	1.7404	0	34.6291	0	1.98275	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2472.0	0	SC	0	1.7404	0	34.6289	0	1.98314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2473.0	0	SC	0	1.7403	0	34.6291	0	1.98314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2474.0	0	SC	0	1.7404	0	34.6291	0	1.98221	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2475.0	0	SC	0	1.7404	0	34.6291	0	1.98097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2476.0	0	SC	0	1.7404	0	34.6292	0	1.98029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2477.0	0	SC	0	1.7405	0	34.6290	0	1.98403	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2478.0	0	SC	0	1.7406	0	34.6291	0	1.98796	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2479.0	0	SC	0	1.7405	0	34.6292	0	1.98943	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2480.0	0	SC	0	1.7404	0	34.6292	0	1.98996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2481.0	0	SC	0	1.7406	0	34.6291	0	1.99039	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2482.0	0	SC	0	1.7405	0	34.6290	0	1.98981	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2483.0	0	SC	0	1.7404	0	34.6291	0	1.99198	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2484.0	0	SC	0	1.7402	0	34.6291	0	1.99782	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2485.0	0	SC	0	1.7399	0	34.6291	0	1.99860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2486.0	0	SC	0	1.7394	0	34.6293	0	1.99909	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2487.0	0	SC	0	1.7388	0	34.6293	0	1.99974	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2488.0	0	SC	0	1.7379	0	34.6294	0	2.00028	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2489.0	0	SC	0	1.7368	0	34.6296	0	2.00250	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2490.0	0	SC	0	1.7358	0	34.6298	0	2.00645	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2491.0	0	SC	0	1.7342	0	34.6302	0	2.00911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2492.0	0	SC	0	1.7339	0	34.6300	0	2.01013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2493.0	0	SC	0	1.7333	0	34.6301	0	2.01243	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2494.0	0	SC	0	1.7322	0	34.6305	0	2.01183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2495.0	0	SC	0	1.7319	0	34.6305	0	2.01167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2496.0	0	SC	0	1.7316	0	34.6305	0	2.01079	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2497.0	0	SC	0	1.7311	0	34.6306	0	2.01141	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2498.0	0	SC	0	1.7307	0	34.6307	0	2.01432	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2499.0	0	SC	0	1.7296	0	34.6307	0	2.01825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2500.0	0	SC	0	1.7290	0	34.6309	0	2.01908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2501.0	0	SC	0	1.7289	0	34.6309	0	2.02169	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2502.0	0	SC	0	1.7287	0	34.6309	0	2.02291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2503.0	0	SC	0	1.7274	0	34.6312	0	2.02370	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2504.0	0	SC	0	1.7262	0	34.6315	0	2.02328	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2505.0	0	SC	0	1.7256	0	34.6315	0	2.02129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2506.0	0	SC	0	1.7250	0	34.6317	0	2.01986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2507.0	0	SC	0	1.7247	0	34.6316	0	2.02000	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2508.0	0	SC	0	1.7243	0	34.6316	0	2.02876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2509.0	0	SC	0	1.7236	0	34.6319	0	2.03044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2510.0	0	SC	0	1.7231	0	34.6320	0	2.03181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2511.0	0	SC	0	1.7230	0	34.6319	0	2.03747	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2512.0	0	SC	0	1.7227	0	34.6320	0	2.03818	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2513.0	0	SC	0	1.7224	0	34.6319	0	2.03734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2514.0	0	SC	0	1.7219	0	34.6320	0	2.04047	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2515.0	0	SC	0	1.7215	0	34.6321	0	2.03898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2516.0	0	SC	0	1.7211	0	34.6323	0	2.04000	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2517.0	0	SC	0	1.7208	0	34.6322	0	2.03890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2518.0	0	SC	0	1.7203	0	34.6323	0	2.03968	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2519.0	0	SC	0	1.7197	0	34.6323	0	2.04103	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2520.0	0	SC	0	1.7183	0	34.6326	0	2.04202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2521.0	0	SC	0	1.7172	0	34.6327	0	2.04290	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2522.0	0	SC	0	1.7164	0	34.6329	0	2.04235	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2523.0	0	SC	0	1.7161	0	34.6328	0	2.04174	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2524.0	0	SC	0	1.7160	0	34.6329	0	2.04298	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2525.0	0	SC	0	1.7158	0	34.6329	0	2.04434	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2526.0	0	SC	0	1.7156	0	34.6329	0	2.04436	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2527.0	0	SC	0	1.7154	0	34.6331	0	2.04401	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2528.0	0	SC	0	1.7154	0	34.6330	0	2.04367	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2529.0	0	SC	0	1.7152	0	34.6332	0	2.04425	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2530.0	0	SC	0	1.7151	0	34.6332	0	2.04494	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2531.0	0	SC	0	1.7151	0	34.6331	0	2.04521	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2532.0	0	SC	0	1.7149	0	34.6331	0	2.04693	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2533.0	0	SC	0	1.7148	0	34.6330	0	2.04396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2534.0	0	SC	0	1.7146	0	34.6332	0	2.04619	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2535.0	0	SC	0	1.7145	0	34.6332	0	2.04563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2536.0	0	SC	0	1.7144	0	34.6333	0	2.04617	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2537.0	0	SC	0	1.7140	0	34.6333	0	2.04746	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2538.0	0	SC	0	1.7139	0	34.6333	0	2.04613	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2539.0	0	SC	0	1.7136	0	34.6333	0	2.04726	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2540.0	0	SC	0	1.7132	0	34.6334	0	2.04589	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2541.0	0	SC	0	1.7125	0	34.6335	0	2.04785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2542.0	0	SC	0	1.7119	0	34.6334	0	2.04908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2543.0	0	SC	0	1.7112	0	34.6336	0	2.04876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2544.0	0	SC	0	1.7111	0	34.6337	0	2.05178	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2545.0	0	SC	0	1.7107	0	34.6337	0	2.04877	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2546.0	0	SC	0	1.7108	0	34.6336	0	2.04902	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2547.0	0	SC	0	1.7106	0	34.6336	0	2.05233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2548.0	0	SC	0	1.7099	0	34.6337	0	2.05169	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2549.0	0	SC	0	1.7102	0	34.6335	0	2.05272	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2550.0	0	SC	0	1.7098	0	34.6337	0	2.05244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2551.0	0	SC	0	1.7093	0	34.6338	0	2.05235	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2552.0	0	SC	0	1.7088	0	34.6339	0	2.05139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2553.0	0	SC	0	1.7085	0	34.6339	0	2.05190	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2554.0	0	SC	0	1.7078	0	34.6340	0	2.05246	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2555.0	0	SC	0	1.7076	0	34.6341	0	2.05344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2556.0	0	SC	0	1.7075	0	34.6341	0	2.05206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2557.0	0	SC	0	1.7074	0	34.6341	0	2.05437	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2558.0	0	SC	0	1.7075	0	34.6341	0	2.05316	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2559.0	0	SC	0	1.7075	0	34.6341	0	2.05330	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2560.0	0	SC	0	1.7070	0	34.6342	0	2.05517	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2561.0	0	SC	0	1.7068	0	34.6343	0	2.05501	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2562.0	0	SC	0	1.7067	0	34.6341	0	2.05414	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2563.0	0	SC	0	1.7065	0	34.6341	0	2.05507	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2564.0	0	SC	0	1.7065	0	34.6342	0	2.05497	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2565.0	0	SC	0	1.7064	0	34.6343	0	2.05503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2566.0	0	SC	0	1.7064	0	34.6344	0	2.05697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2567.0	0	SC	0	1.7064	0	34.6342	0	2.05717	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2568.0	0	SC	0	1.7064	0	34.6343	0	2.05807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2569.0	0	SC	0	1.7064	0	34.6342	0	2.05786	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2570.0	0	SC	0	1.7062	0	34.6343	0	2.05832	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2571.0	0	SC	0	1.7058	0	34.6345	0	2.05814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2572.0	0	SC	0	1.7057	0	34.6346	0	2.05886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2573.0	0	SC	0	1.7058	0	34.6346	0	2.05870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2574.0	0	SC	0	1.7058	0	34.6345	0	2.05810	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2575.0	0	SC	0	1.7058	0	34.6345	0	2.05953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2576.0	0	SC	0	1.7057	0	34.6345	0	2.05753	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2577.0	0	SC	0	1.7058	0	34.6343	0	2.05817	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2578.0	0	SC	0	1.7057	0	34.6344	0	2.05946	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2579.0	0	SC	0	1.7055	0	34.6345	0	2.05795	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2580.0	0	SC	0	1.7056	0	34.6343	0	2.06308	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2581.0	0	SC	0	1.7056	0	34.6345	0	2.06120	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2582.0	0	SC	0	1.7055	0	34.6346	0	2.06419	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2583.0	0	SC	0	1.7055	0	34.6345	0	2.06429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2584.0	0	SC	0	1.7052	0	34.6346	0	2.06519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2585.0	0	SC	0	1.7053	0	34.6347	0	2.06572	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2586.0	0	SC	0	1.7051	0	34.6346	0	2.06612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2587.0	0	SC	0	1.7049	0	34.6347	0	2.06710	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2588.0	0	SC	0	1.7049	0	34.6347	0	2.06766	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2589.0	0	SC	0	1.7047	0	34.6347	0	2.06801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2590.0	0	SC	0	1.7046	0	34.6348	0	2.06864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2591.0	0	SC	0	1.7046	0	34.6347	0	2.06838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2592.0	0	SC	0	1.7043	0	34.6348	0	2.06911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2593.0	0	SC	0	1.7043	0	34.6348	0	2.06900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2594.0	0	SC	0	1.7038	0	34.6349	0	2.06959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2595.0	0	SC	0	1.7037	0	34.6350	0	2.07002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2596.0	0	SC	0	1.7035	0	34.6350	0	2.07034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2597.0	0	SC	0	1.7034	0	34.6350	0	2.07131	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2598.0	0	SC	0	1.7029	0	34.6351	0	2.07123	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2599.0	0	SC	0	1.7029	0	34.6350	0	2.07153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2600.0	0	SC	0	1.7027	0	34.6350	0	2.07154	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2601.0	0	SC	0	1.7025	0	34.6350	0	2.07138	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2602.0	0	SC	0	1.7020	0	34.6351	0	2.07111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2603.0	0	SC	0	1.7017	0	34.6352	0	2.07073	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2604.0	0	SC	0	1.7016	0	34.6351	0	2.07155	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2605.0	0	SC	0	1.7012	0	34.6353	0	2.07100	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2606.0	0	SC	0	1.7008	0	34.6352	0	2.07574	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2607.0	0	SC	0	1.7003	0	34.6353	0	2.07783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2608.0	0	SC	0	1.6998	0	34.6354	0	2.07998	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2609.0	0	SC	0	1.6991	0	34.6355	0	2.08163	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2610.0	0	SC	0	1.6981	0	34.6356	0	2.08272	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2611.0	0	SC	0	1.6978	0	34.6357	0	2.08328	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2612.0	0	SC	0	1.6972	0	34.6356	0	2.08344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2613.0	0	SC	0	1.6969	0	34.6359	0	2.08273	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2614.0	0	SC	0	1.6965	0	34.6359	0	2.08194	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2615.0	0	SC	0	1.6962	0	34.6358	0	2.08110	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2616.0	0	SC	0	1.6959	0	34.6360	0	2.08502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2617.0	0	SC	0	1.6959	0	34.6360	0	2.08545	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2618.0	0	SC	0	1.6956	0	34.6360	0	2.08880	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2619.0	0	SC	0	1.6956	0	34.6359	0	2.09059	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2620.0	0	SC	0	1.6956	0	34.6359	0	2.09161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2621.0	0	SC	0	1.6954	0	34.6360	0	2.09323	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2622.0	0	SC	0	1.6949	0	34.6361	0	2.09284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2623.0	0	SC	0	1.6945	0	34.6361	0	2.09220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2624.0	0	SC	0	1.6944	0	34.6362	0	2.09156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2625.0	0	SC	0	1.6944	0	34.6361	0	2.09333	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2626.0	0	SC	0	1.6939	0	34.6363	0	2.09810	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2627.0	0	SC	0	1.6930	0	34.6364	0	2.10013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2628.0	0	SC	0	1.6921	0	34.6366	0	2.10180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2629.0	0	SC	0	1.6909	0	34.6367	0	2.10391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2630.0	0	SC	0	1.6896	0	34.6369	0	2.10512	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2631.0	0	SC	0	1.6884	0	34.6372	0	2.10562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2632.0	0	SC	0	1.6875	0	34.6372	0	2.10602	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2633.0	0	SC	0	1.6870	0	34.6372	0	2.10644	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2634.0	0	SC	0	1.6863	0	34.6374	0	2.10681	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2635.0	0	SC	0	1.6856	0	34.6375	0	2.10707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2636.0	0	SC	0	1.6851	0	34.6375	0	2.10746	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2637.0	0	SC	0	1.6845	0	34.6377	0	2.10783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2638.0	0	SC	0	1.6845	0	34.6376	0	2.10825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2639.0	0	SC	0	1.6846	0	34.6374	0	2.10905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2640.0	0	SC	0	1.6845	0	34.6376	0	2.10878	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2641.0	0	SC	0	1.6846	0	34.6376	0	2.10926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2642.0	0	SC	0	1.6844	0	34.6377	0	2.10878	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2643.0	0	SC	0	1.6845	0	34.6376	0	2.10816	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2644.0	0	SC	0	1.6844	0	34.6377	0	2.10693	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2645.0	0	SC	0	1.6841	0	34.6378	0	2.10907	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2646.0	0	SC	0	1.6839	0	34.6378	0	2.11165	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2647.0	0	SC	0	1.6832	0	34.6377	0	2.11452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2648.0	0	SC	0	1.6831	0	34.6378	0	2.11697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2649.0	0	SC	0	1.6832	0	34.6379	0	2.11806	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2650.0	0	SC	0	1.6830	0	34.6380	0	2.11978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2651.0	0	SC	0	1.6829	0	34.6381	0	2.12033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2652.0	0	SC	0	1.6829	0	34.6378	0	2.12076	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2653.0	0	SC	0	1.6825	0	34.6381	0	2.12096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2654.0	0	SC	0	1.6822	0	34.6380	0	2.12027	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2655.0	0	SC	0	1.6821	0	34.6380	0	2.11955	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2656.0	0	SC	0	1.6821	0	34.6381	0	2.11840	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2657.0	0	SC	0	1.6821	0	34.6380	0	2.12275	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2658.0	0	SC	0	1.6820	0	34.6381	0	2.12632	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2659.0	0	SC	0	1.6818	0	34.6381	0	2.12655	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2660.0	0	SC	0	1.6818	0	34.6381	0	2.12742	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2661.0	0	SC	0	1.6814	0	34.6382	0	2.12755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2662.0	0	SC	0	1.6814	0	34.6381	0	2.12850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2663.0	0	SC	0	1.6810	0	34.6382	0	2.13454	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2664.0	0	SC	0	1.6807	0	34.6381	0	2.13603	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2665.0	0	SC	0	1.6800	0	34.6383	0	2.13821	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2666.0	0	SC	0	1.6792	0	34.6385	0	2.14033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2667.0	0	SC	0	1.6781	0	34.6388	0	2.14259	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2668.0	0	SC	0	1.6756	0	34.6391	0	2.14209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2669.0	0	SC	0	1.6742	0	34.6392	0	2.14279	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2670.0	0	SC	0	1.6720	0	34.6395	0	2.14317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2671.0	0	SC	0	1.6712	0	34.6397	0	2.14373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2672.0	0	SC	0	1.6706	0	34.6397	0	2.14381	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2673.0	0	SC	0	1.6701	0	34.6399	0	2.14483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2674.0	0	SC	0	1.6700	0	34.6399	0	2.14529	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2675.0	0	SC	0	1.6700	0	34.6399	0	2.14514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2676.0	0	SC	0	1.6699	0	34.6399	0	2.14501	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2677.0	0	SC	0	1.6701	0	34.6399	0	2.14573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2678.0	0	SC	0	1.6700	0	34.6400	0	2.14578	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2679.0	0	SC	0	1.6702	0	34.6400	0	2.14604	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2680.0	0	SC	0	1.6702	0	34.6400	0	2.14651	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2681.0	0	SC	0	1.6703	0	34.6399	0	2.14697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2682.0	0	SC	0	1.6701	0	34.6400	0	2.14802	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2683.0	0	SC	0	1.6704	0	34.6399	0	2.14840	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2684.0	0	SC	0	1.6704	0	34.6400	0	2.14815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2685.0	0	SC	0	1.6704	0	34.6400	0	2.14847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2686.0	0	SC	0	1.6704	0	34.6399	0	2.14829	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2687.0	0	SC	0	1.6706	0	34.6399	0	2.14908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2688.0	0	SC	0	1.6706	0	34.6399	0	2.14934	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2689.0	0	SC	0	1.6708	0	34.6399	0	2.15024	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2690.0	0	SC	0	1.6707	0	34.6400	0	2.14985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2691.0	0	SC	0	1.6708	0	34.6400	0	2.15038	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2692.0	0	SC	0	1.6708	0	34.6400	0	2.15033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2693.0	0	SC	0	1.6709	0	34.6400	0	2.15248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2694.0	0	SC	0	1.6712	0	34.6399	0	2.15122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2695.0	0	SC	0	1.6711	0	34.6400	0	2.15106	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2696.0	0	SC	0	1.6710	0	34.6401	0	2.15006	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2697.0	0	SC	0	1.6712	0	34.6398	0	2.14848	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2698.0	0	SC	0	1.6713	0	34.6399	0	2.14782	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2699.0	0	SC	0	1.6712	0	34.6400	0	2.14981	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2700.0	0	SC	0	1.6712	0	34.6399	0	2.15640	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2701.0	0	SC	0	1.6711	0	34.6400	0	2.16004	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2702.0	0	SC	0	1.6703	0	34.6402	0	2.16210	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2703.0	0	SC	0	1.6702	0	34.6401	0	2.16441	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2704.0	0	SC	0	1.6699	0	34.6401	0	2.16539	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2705.0	0	SC	0	1.6693	0	34.6401	0	2.16818	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2706.0	0	SC	0	1.6687	0	34.6403	0	2.16797	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2707.0	0	SC	0	1.6683	0	34.6404	0	2.16732	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2708.0	0	SC	0	1.6681	0	34.6404	0	2.16778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2709.0	0	SC	0	1.6681	0	34.6405	0	2.16730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2710.0	0	SC	0	1.6680	0	34.6404	0	2.16640	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2711.0	0	SC	0	1.6674	0	34.6406	0	2.16783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2712.0	0	SC	0	1.6671	0	34.6406	0	2.17110	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2713.0	0	SC	0	1.6669	0	34.6406	0	2.17131	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2714.0	0	SC	0	1.6661	0	34.6408	0	2.17296	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2715.0	0	SC	0	1.6648	0	34.6409	0	2.17402	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2716.0	0	SC	0	1.6643	0	34.6411	0	2.17473	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2717.0	0	SC	0	1.6635	0	34.6411	0	2.17463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2718.0	0	SC	0	1.6631	0	34.6412	0	2.17539	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2719.0	0	SC	0	1.6627	0	34.6412	0	2.17508	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2720.0	0	SC	0	1.6624	0	34.6413	0	2.17582	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2721.0	0	SC	0	1.6615	0	34.6415	0	2.17638	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2722.0	0	SC	0	1.6608	0	34.6416	0	2.17725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2723.0	0	SC	0	1.6601	0	34.6417	0	2.17737	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2724.0	0	SC	0	1.6599	0	34.6416	0	2.17829	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2725.0	0	SC	0	1.6597	0	34.6419	0	2.17820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2726.0	0	SC	0	1.6598	0	34.6418	0	2.17847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2727.0	0	SC	0	1.6597	0	34.6418	0	2.17877	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2728.0	0	SC	0	1.6598	0	34.6417	0	2.17899	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2729.0	0	SC	0	1.6596	0	34.6418	0	2.17936	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2730.0	0	SC	0	1.6593	0	34.6420	0	2.17965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2731.0	0	SC	0	1.6591	0	34.6421	0	2.18002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2732.0	0	SC	0	1.6588	0	34.6420	0	2.18037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2733.0	0	SC	0	1.6588	0	34.6420	0	2.18074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2734.0	0	SC	0	1.6584	0	34.6420	0	2.18096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2735.0	0	SC	0	1.6583	0	34.6420	0	2.18129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2736.0	0	SC	0	1.6579	0	34.6420	0	2.18169	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2737.0	0	SC	0	1.6575	0	34.6420	0	2.18211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2738.0	0	SC	0	1.6571	0	34.6422	0	2.18300	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2739.0	0	SC	0	1.6571	0	34.6422	0	2.18277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2740.0	0	SC	0	1.6571	0	34.6423	0	2.18299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2741.0	0	SC	0	1.6568	0	34.6423	0	2.18260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2742.0	0	SC	0	1.6566	0	34.6424	0	2.18217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2743.0	0	SC	0	1.6566	0	34.6423	0	2.18191	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2744.0	0	SC	0	1.6565	0	34.6423	0	2.18366	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2745.0	0	SC	0	1.6564	0	34.6425	0	2.18447	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2746.0	0	SC	0	1.6563	0	34.6426	0	2.18686	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2747.0	0	SC	0	1.6562	0	34.6426	0	2.18928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2748.0	0	SC	0	1.6562	0	34.6424	0	2.19112	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2749.0	0	SC	0	1.6561	0	34.6425	0	2.19281	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2750.0	0	SC	0	1.6559	0	34.6425	0	2.19386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2751.0	0	SC	0	1.6555	0	34.6426	0	2.19448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2752.0	0	SC	0	1.6553	0	34.6427	0	2.19524	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2753.0	0	SC	0	1.6544	0	34.6427	0	2.19618	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2754.0	0	SC	0	1.6539	0	34.6428	0	2.19616	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2755.0	0	SC	0	1.6535	0	34.6429	0	2.19708	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2756.0	0	SC	0	1.6528	0	34.6429	0	2.19687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2757.0	0	SC	0	1.6525	0	34.6430	0	2.19723	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2758.0	0	SC	0	1.6515	0	34.6432	0	2.19771	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2759.0	0	SC	0	1.6514	0	34.6432	0	2.19832	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2760.0	0	SC	0	1.6513	0	34.6433	0	2.19812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2761.0	0	SC	0	1.6506	0	34.6434	0	2.19863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2762.0	0	SC	0	1.6499	0	34.6435	0	2.19902	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2763.0	0	SC	0	1.6497	0	34.6434	0	2.19981	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2764.0	0	SC	0	1.6497	0	34.6434	0	2.19972	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2765.0	0	SC	0	1.6496	0	34.6435	0	2.20019	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2766.0	0	SC	0	1.6492	0	34.6434	0	2.20068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2767.0	0	SC	0	1.6488	0	34.6436	0	2.20078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2768.0	0	SC	0	1.6486	0	34.6438	0	2.20106	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2769.0	0	SC	0	1.6487	0	34.6437	0	2.20095	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2770.0	0	SC	0	1.6488	0	34.6437	0	2.20232	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2771.0	0	SC	0	1.6489	0	34.6437	0	2.20205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2772.0	0	SC	0	1.6490	0	34.6437	0	2.20228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2773.0	0	SC	0	1.6490	0	34.6437	0	2.20257	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2774.0	0	SC	0	1.6491	0	34.6436	0	2.20241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2775.0	0	SC	0	1.6492	0	34.6437	0	2.20211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2776.0	0	SC	0	1.6493	0	34.6436	0	2.20321	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2777.0	0	SC	0	1.6493	0	34.6437	0	2.20277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2778.0	0	SC	0	1.6492	0	34.6437	0	2.20423	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2779.0	0	SC	0	1.6491	0	34.6436	0	2.20449	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2780.0	0	SC	0	1.6490	0	34.6438	0	2.20622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2781.0	0	SC	0	1.6490	0	34.6438	0	2.20762	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2782.0	0	SC	0	1.6489	0	34.6437	0	2.21021	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2783.0	0	SC	0	1.6487	0	34.6437	0	2.21197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2784.0	0	SC	0	1.6482	0	34.6438	0	2.21323	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2785.0	0	SC	0	1.6477	0	34.6438	0	2.21441	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2786.0	0	SC	0	1.6473	0	34.6440	0	2.21561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2787.0	0	SC	0	1.6471	0	34.6440	0	2.21542	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2788.0	0	SC	0	1.6466	0	34.6442	0	2.21592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2789.0	0	SC	0	1.6462	0	34.6443	0	2.21641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2790.0	0	SC	0	1.6455	0	34.6443	0	2.21660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2791.0	0	SC	0	1.6456	0	34.6443	0	2.21673	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2792.0	0	SC	0	1.6452	0	34.6444	0	2.21729	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2793.0	0	SC	0	1.6449	0	34.6445	0	2.21763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2794.0	0	SC	0	1.6447	0	34.6444	0	2.21812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2795.0	0	SC	0	1.6446	0	34.6444	0	2.21863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2796.0	0	SC	0	1.6445	0	34.6444	0	2.21781	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2797.0	0	SC	0	1.6442	0	34.6445	0	2.21772	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2798.0	0	SC	0	1.6439	0	34.6446	0	2.21801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2799.0	0	SC	0	1.6436	0	34.6445	0	2.21996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2800.0	0	SC	0	1.6433	0	34.6446	0	2.22232	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2801.0	0	SC	0	1.6429	0	34.6447	0	2.22081	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2802.0	0	SC	0	1.6424	0	34.6448	0	2.22359	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2803.0	0	SC	0	1.6416	0	34.6449	0	2.22556	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2804.0	0	SC	0	1.6413	0	34.6450	0	2.22734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2805.0	0	SC	0	1.6410	0	34.6450	0	2.22858	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2806.0	0	SC	0	1.6405	0	34.6452	0	2.22990	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2807.0	0	SC	0	1.6404	0	34.6451	0	2.23095	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2808.0	0	SC	0	1.6402	0	34.6452	0	2.23155	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2809.0	0	SC	0	1.6404	0	34.6450	0	2.23185	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2810.0	0	SC	0	1.6402	0	34.6452	0	2.23173	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2811.0	0	SC	0	1.6399	0	34.6452	0	2.23269	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2812.0	0	SC	0	1.6396	0	34.6453	0	2.23301	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2813.0	0	SC	0	1.6394	0	34.6454	0	2.23332	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2814.0	0	SC	0	1.6394	0	34.6452	0	2.23380	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2815.0	0	SC	0	1.6393	0	34.6453	0	2.23408	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2816.0	0	SC	0	1.6393	0	34.6453	0	2.23451	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2817.0	0	SC	0	1.6390	0	34.6454	0	2.23485	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2818.0	0	SC	0	1.6385	0	34.6455	0	2.23522	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2819.0	0	SC	0	1.6379	0	34.6455	0	2.23560	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2820.0	0	SC	0	1.6376	0	34.6457	0	2.23590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2821.0	0	SC	0	1.6375	0	34.6456	0	2.23627	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2822.0	0	SC	0	1.6371	0	34.6457	0	2.23667	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2823.0	0	SC	0	1.6369	0	34.6457	0	2.23702	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2824.0	0	SC	0	1.6363	0	34.6458	0	2.23740	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2825.0	0	SC	0	1.6359	0	34.6460	0	2.23778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2826.0	0	SC	0	1.6354	0	34.6459	0	2.23815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2827.0	0	SC	0	1.6352	0	34.6461	0	2.23850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2828.0	0	SC	0	1.6351	0	34.6461	0	2.23885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2829.0	0	SC	0	1.6352	0	34.6460	0	2.23932	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2830.0	0	SC	0	1.6352	0	34.6460	0	2.23954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2831.0	0	SC	0	1.6350	0	34.6463	0	2.23931	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2832.0	0	SC	0	1.6349	0	34.6462	0	2.23808	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2833.0	0	SC	0	1.6349	0	34.6462	0	2.23820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2834.0	0	SC	0	1.6345	0	34.6463	0	2.23978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2835.0	0	SC	0	1.6346	0	34.6462	0	2.24168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2836.0	0	SC	0	1.6343	0	34.6462	0	2.24382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2837.0	0	SC	0	1.6338	0	34.6463	0	2.24147	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2838.0	0	SC	0	1.6337	0	34.6463	0	2.24406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2839.0	0	SC	0	1.6333	0	34.6466	0	2.24853	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2840.0	0	SC	0	1.6328	0	34.6465	0	2.24798	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2841.0	0	SC	0	1.6326	0	34.6465	0	2.24997	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2842.0	0	SC	0	1.6324	0	34.6466	0	2.25138	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2843.0	0	SC	0	1.6324	0	34.6466	0	2.25144	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2844.0	0	SC	0	1.6322	0	34.6466	0	2.25245	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2845.0	0	SC	0	1.6320	0	34.6466	0	2.25272	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2846.0	0	SC	0	1.6319	0	34.6467	0	2.25289	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2847.0	0	SC	0	1.6317	0	34.6466	0	2.25330	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2848.0	0	SC	0	1.6315	0	34.6469	0	2.25263	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2849.0	0	SC	0	1.6316	0	34.6466	0	2.25205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2850.0	0	SC	0	1.6314	0	34.6467	0	2.25074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2851.0	0	SC	0	1.6316	0	34.6467	0	2.25247	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2852.0	0	SC	0	1.6312	0	34.6468	0	2.25653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2853.0	0	SC	0	1.6311	0	34.6468	0	2.25876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2854.0	0	SC	0	1.6307	0	34.6469	0	2.26116	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2855.0	0	SC	0	1.6304	0	34.6468	0	2.26313	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2856.0	0	SC	0	1.6297	0	34.6470	0	2.26429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2857.0	0	SC	0	1.6288	0	34.6472	0	2.26512	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2858.0	0	SC	0	1.6282	0	34.6471	0	2.26499	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2859.0	0	SC	0	1.6275	0	34.6472	0	2.26505	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2860.0	0	SC	0	1.6258	0	34.6476	0	2.26463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2861.0	0	SC	0	1.6249	0	34.6476	0	2.26533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2862.0	0	SC	0	1.6242	0	34.6478	0	2.26882	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2863.0	0	SC	0	1.6235	0	34.6479	0	2.26636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2864.0	0	SC	0	1.6233	0	34.6480	0	2.26859	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2865.0	0	SC	0	1.6225	0	34.6480	0	2.27197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2866.0	0	SC	0	1.6218	0	34.6482	0	2.27449	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2867.0	0	SC	0	1.6217	0	34.6481	0	2.27519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2868.0	0	SC	0	1.6215	0	34.6482	0	2.27726	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2869.0	0	SC	0	1.6211	0	34.6483	0	2.27844	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2870.0	0	SC	0	1.6210	0	34.6482	0	2.27766	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2871.0	0	SC	0	1.6207	0	34.6484	0	2.27910	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2872.0	0	SC	0	1.6205	0	34.6484	0	2.27883	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2873.0	0	SC	0	1.6200	0	34.6484	0	2.27933	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2874.0	0	SC	0	1.6199	0	34.6485	0	2.27972	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2875.0	0	SC	0	1.6197	0	34.6485	0	2.28010	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2876.0	0	SC	0	1.6197	0	34.6485	0	2.28156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2877.0	0	SC	0	1.6194	0	34.6485	0	2.28068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2878.0	0	SC	0	1.6192	0	34.6485	0	2.28137	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2879.0	0	SC	0	1.6186	0	34.6487	0	2.28299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2880.0	0	SC	0	1.6179	0	34.6487	0	2.28409	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2881.0	0	SC	0	1.6174	0	34.6487	0	2.28233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2882.0	0	SC	0	1.6172	0	34.6488	0	2.28121	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2883.0	0	SC	0	1.6171	0	34.6488	0	2.28320	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2884.0	0	SC	0	1.6170	0	34.6490	0	2.28247	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2885.0	0	SC	0	1.6170	0	34.6488	0	2.28785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2886.0	0	SC	0	1.6167	0	34.6490	0	2.28753	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2887.0	0	SC	0	1.6168	0	34.6488	0	2.28946	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2888.0	0	SC	0	1.6166	0	34.6490	0	2.28715	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2889.0	0	SC	0	1.6165	0	34.6490	0	2.28929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2890.0	0	SC	0	1.6165	0	34.6490	0	2.29050	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2891.0	0	SC	0	1.6164	0	34.6492	0	2.29069	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2892.0	0	SC	0	1.6163	0	34.6492	0	2.28847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2893.0	0	SC	0	1.6161	0	34.6491	0	2.29310	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2894.0	0	SC	0	1.6161	0	34.6491	0	2.29681	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2895.0	0	SC	0	1.6160	0	34.6491	0	2.29448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2896.0	0	SC	0	1.6158	0	34.6492	0	2.29952	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2897.0	0	SC	0	1.6156	0	34.6492	0	2.30141	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2898.0	0	SC	0	1.6155	0	34.6492	0	2.30190	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2899.0	0	SC	0	1.6152	0	34.6493	0	2.30085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2900.0	0	SC	0	1.6151	0	34.6493	0	2.30167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2901.0	0	SC	0	1.6151	0	34.6492	0	2.29942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2902.0	0	SC	0	1.6152	0	34.6492	0	2.30319	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2903.0	0	SC	0	1.6152	0	34.6493	0	2.30128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2904.0	0	SC	0	1.6152	0	34.6493	0	2.30396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2905.0	0	SC	0	1.6151	0	34.6493	0	2.30305	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2906.0	0	SC	0	1.6148	0	34.6494	0	2.30268	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2907.0	0	SC	0	1.6147	0	34.6493	0	2.30388	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2908.0	0	SC	0	1.6146	0	34.6492	0	2.30292	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2909.0	0	SC	0	1.6142	0	34.6494	0	2.30469	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2910.0	0	SC	0	1.6138	0	34.6495	0	2.30595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2911.0	0	SC	0	1.6136	0	34.6494	0	2.30593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2912.0	0	SC	0	1.6132	0	34.6496	0	2.30766	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2913.0	0	SC	0	1.6130	0	34.6496	0	2.30644	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2914.0	0	SC	0	1.6127	0	34.6496	0	2.30371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2915.0	0	SC	0	1.6127	0	34.6495	0	2.30420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2916.0	0	SC	0	1.6127	0	34.6497	0	2.30802	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2917.0	0	SC	0	1.6127	0	34.6495	0	2.30928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2918.0	0	SC	0	1.6122	0	34.6498	0	2.31036	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2919.0	0	SC	0	1.6118	0	34.6498	0	2.31122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2920.0	0	SC	0	1.6119	0	34.6497	0	2.31271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2921.0	0	SC	0	1.6116	0	34.6497	0	2.31315	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2922.0	0	SC	0	1.6111	0	34.6498	0	2.31346	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2923.0	0	SC	0	1.6102	0	34.6502	0	2.31403	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2924.0	0	SC	0	1.6091	0	34.6502	0	2.31457	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2925.0	0	SC	0	1.6086	0	34.6502	0	2.31488	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2926.0	0	SC	0	1.6078	0	34.6503	0	2.31550	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2927.0	0	SC	0	1.6074	0	34.6503	0	2.31593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2928.0	0	SC	0	1.6070	0	34.6504	0	2.31626	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2929.0	0	SC	0	1.6070	0	34.6504	0	2.31665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2930.0	0	SC	0	1.6067	0	34.6505	0	2.31639	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2931.0	0	SC	0	1.6065	0	34.6506	0	2.31735	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2932.0	0	SC	0	1.6062	0	34.6506	0	2.31761	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2933.0	0	SC	0	1.6059	0	34.6506	0	2.31857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2934.0	0	SC	0	1.6056	0	34.6507	0	2.31857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2935.0	0	SC	0	1.6054	0	34.6507	0	2.31906	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2936.0	0	SC	0	1.6053	0	34.6508	0	2.31926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2937.0	0	SC	0	1.6048	0	34.6509	0	2.31959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2938.0	0	SC	0	1.6049	0	34.6507	0	2.31999	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2939.0	0	SC	0	1.6048	0	34.6508	0	2.32041	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2940.0	0	SC	0	1.6049	0	34.6509	0	2.32078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2941.0	0	SC	0	1.6048	0	34.6510	0	2.32118	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2942.0	0	SC	0	1.6048	0	34.6509	0	2.32159	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2943.0	0	SC	0	1.6046	0	34.6510	0	2.32200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2944.0	0	SC	0	1.6044	0	34.6511	0	2.32235	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2945.0	0	SC	0	1.6043	0	34.6509	0	2.32271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2946.0	0	SC	0	1.6043	0	34.6510	0	2.32303	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2947.0	0	SC	0	1.6042	0	34.6510	0	2.32342	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2948.0	0	SC	0	1.6041	0	34.6510	0	2.32355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2949.0	0	SC	0	1.6041	0	34.6511	0	2.32345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2950.0	0	SC	0	1.6040	0	34.6511	0	2.32276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2951.0	0	SC	0	1.6040	0	34.6511	0	2.32291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2952.0	0	SC	0	1.6038	0	34.6511	0	2.32241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2953.0	0	SC	0	1.6037	0	34.6513	0	2.32750	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2954.0	0	SC	0	1.6037	0	34.6511	0	2.32603	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2955.0	0	SC	0	1.6033	0	34.6511	0	2.33024	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2956.0	0	SC	0	1.6032	0	34.6513	0	2.33105	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2957.0	0	SC	0	1.6031	0	34.6512	0	2.33320	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2958.0	0	SC	0	1.6033	0	34.6511	0	2.33472	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2959.0	0	SC	0	1.6032	0	34.6512	0	2.33561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2960.0	0	SC	0	1.6031	0	34.6512	0	2.33551	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2961.0	0	SC	0	1.6029	0	34.6512	0	2.33527	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2962.0	0	SC	0	1.6025	0	34.6514	0	2.33615	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2963.0	0	SC	0	1.6020	0	34.6515	0	2.33697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2964.0	0	SC	0	1.6012	0	34.6515	0	2.33785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2965.0	0	SC	0	1.6011	0	34.6515	0	2.33802	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2966.0	0	SC	0	1.6009	0	34.6515	0	2.33863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2967.0	0	SC	0	1.6006	0	34.6517	0	2.33909	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2968.0	0	SC	0	1.6004	0	34.6516	0	2.33930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2969.0	0	SC	0	1.6004	0	34.6515	0	2.33915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2970.0	0	SC	0	1.6002	0	34.6516	0	2.34002	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2971.0	0	SC	0	1.6000	0	34.6519	0	2.34016	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2972.0	0	SC	0	1.6002	0	34.6517	0	2.34045	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2973.0	0	SC	0	1.6000	0	34.6517	0	2.34047	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2974.0	0	SC	0	1.5995	0	34.6518	0	2.34197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2975.0	0	SC	0	1.5993	0	34.6519	0	2.34176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2976.0	0	SC	0	1.5992	0	34.6518	0	2.34209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2977.0	0	SC	0	1.5992	0	34.6518	0	2.34207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2978.0	0	SC	0	1.5991	0	34.6519	0	2.34286	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2979.0	0	SC	0	1.5992	0	34.6519	0	2.34309	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2980.0	0	SC	0	1.5990	0	34.6519	0	2.34345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2981.0	0	SC	0	1.5991	0	34.6520	0	2.34402	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2982.0	0	SC	0	1.5991	0	34.6520	0	2.34433	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2983.0	0	SC	0	1.5992	0	34.6519	0	2.34468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2984.0	0	SC	0	1.5990	0	34.6519	0	2.34443	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2985.0	0	SC	0	1.5989	0	34.6520	0	2.34528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2986.0	0	SC	0	1.5987	0	34.6520	0	2.34559	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2987.0	0	SC	0	1.5983	0	34.6521	0	2.34582	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2988.0	0	SC	0	1.5983	0	34.6520	0	2.34638	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2989.0	0	SC	0	1.5982	0	34.6521	0	2.34685	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2990.0	0	SC	0	1.5980	0	34.6521	0	2.34774	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2991.0	0	SC	0	1.5977	0	34.6521	0	2.34707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2992.0	0	SC	0	1.5970	0	34.6522	0	2.34800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2993.0	0	SC	0	1.5965	0	34.6522	0	2.34840	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2994.0	0	SC	0	1.5956	0	34.6525	0	2.34872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2995.0	0	SC	0	1.5950	0	34.6526	0	2.34908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2996.0	0	SC	0	1.5947	0	34.6527	0	2.34950	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2997.0	0	SC	0	1.5948	0	34.6525	0	2.34989	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2998.0	0	SC	0	1.5948	0	34.6525	0	2.35028	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	2999.0	0	SC	0	1.5947	0	34.6526	0	2.35060	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3000.0	0	SC	0	1.5946	0	34.6527	0	2.35096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3001.0	0	SC	0	1.5947	0	34.6526	0	2.35131	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3002.0	0	SC	0	1.5946	0	34.6526	0	2.35167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3003.0	0	SC	0	1.5944	0	34.6526	0	2.35208	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3004.0	0	SC	0	1.5942	0	34.6527	0	2.35241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3005.0	0	SC	0	1.5940	0	34.6528	0	2.35281	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3006.0	0	SC	0	1.5931	0	34.6529	0	2.35307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3007.0	0	SC	0	1.5921	0	34.6531	0	2.35355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3008.0	0	SC	0	1.5921	0	34.6529	0	2.35394	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3009.0	0	SC	0	1.5922	0	34.6531	0	2.35487	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3010.0	0	SC	0	1.5921	0	34.6532	0	2.35474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3011.0	0	SC	0	1.5919	0	34.6532	0	2.35505	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3012.0	0	SC	0	1.5919	0	34.6531	0	2.35546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3013.0	0	SC	0	1.5919	0	34.6531	0	2.35580	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3014.0	0	SC	0	1.5919	0	34.6531	0	2.35667	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3015.0	0	SC	0	1.5918	0	34.6532	0	2.35653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3016.0	0	SC	0	1.5918	0	34.6531	0	2.35692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3017.0	0	SC	0	1.5918	0	34.6531	0	2.35736	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3018.0	0	SC	0	1.5917	0	34.6531	0	2.35768	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3019.0	0	SC	0	1.5915	0	34.6533	0	2.35807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3020.0	0	SC	0	1.5917	0	34.6533	0	2.35870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3021.0	0	SC	0	1.5916	0	34.6532	0	2.35890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3022.0	0	SC	0	1.5916	0	34.6532	0	2.35918	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3023.0	0	SC	0	1.5915	0	34.6532	0	2.35780	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3024.0	0	SC	0	1.5915	0	34.6532	0	2.35972	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3025.0	0	SC	0	1.5916	0	34.6532	0	2.35990	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3026.0	0	SC	0	1.5917	0	34.6532	0	2.36011	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3027.0	0	SC	0	1.5915	0	34.6534	0	2.36009	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3028.0	0	SC	0	1.5917	0	34.6533	0	2.36111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3029.0	0	SC	0	1.5916	0	34.6534	0	2.36147	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3030.0	0	SC	0	1.5917	0	34.6533	0	2.36184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3031.0	0	SC	0	1.5918	0	34.6532	0	2.36207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3032.0	0	SC	0	1.5917	0	34.6532	0	2.36264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3033.0	0	SC	0	1.5917	0	34.6532	0	2.36291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3034.0	0	SC	0	1.5918	0	34.6531	0	2.36340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3035.0	0	SC	0	1.5915	0	34.6533	0	2.36378	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3036.0	0	SC	0	1.5916	0	34.6532	0	2.36421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3037.0	0	SC	0	1.5914	0	34.6534	0	2.36459	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3038.0	0	SC	0	1.5912	0	34.6534	0	2.36422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3039.0	0	SC	0	1.5912	0	34.6534	0	2.36502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3040.0	0	SC	0	1.5910	0	34.6533	0	2.36489	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3041.0	0	SC	0	1.5910	0	34.6534	0	2.36653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3042.0	0	SC	0	1.5910	0	34.6535	0	2.36695	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3043.0	0	SC	0	1.5907	0	34.6535	0	2.36669	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3044.0	0	SC	0	1.5905	0	34.6535	0	2.36698	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3045.0	0	SC	0	1.5904	0	34.6536	0	2.36759	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3046.0	0	SC	0	1.5905	0	34.6534	0	2.36768	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3047.0	0	SC	0	1.5904	0	34.6536	0	2.36801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3048.0	0	SC	0	1.5903	0	34.6536	0	2.36783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3049.0	0	SC	0	1.5904	0	34.6534	0	2.36930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3050.0	0	SC	0	1.5904	0	34.6536	0	2.36864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3051.0	0	SC	0	1.5905	0	34.6534	0	2.36814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3052.0	0	SC	0	1.5903	0	34.6535	0	2.36807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3053.0	0	SC	0	1.5903	0	34.6536	0	2.36795	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3054.0	0	SC	0	1.5901	0	34.6536	0	2.37047	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3055.0	0	SC	0	1.5900	0	34.6536	0	2.37119	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3056.0	0	SC	0	1.5900	0	34.6536	0	2.37313	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3057.0	0	SC	0	1.5899	0	34.6536	0	2.37763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3058.0	0	SC	0	1.5895	0	34.6537	0	2.37834	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3059.0	0	SC	0	1.5891	0	34.6538	0	2.37864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3060.0	0	SC	0	1.5883	0	34.6538	0	2.38097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3061.0	0	SC	0	1.5884	0	34.6538	0	2.38081	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3062.0	0	SC	0	1.5880	0	34.6538	0	2.38164	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3063.0	0	SC	0	1.5873	0	34.6539	0	2.38196	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3064.0	0	SC	0	1.5864	0	34.6541	0	2.38261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3065.0	0	SC	0	1.5854	0	34.6542	0	2.38403	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3066.0	0	SC	0	1.5848	0	34.6544	0	2.38379	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3067.0	0	SC	0	1.5846	0	34.6543	0	2.38479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3068.0	0	SC	0	1.5845	0	34.6545	0	2.38397	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3069.0	0	SC	0	1.5846	0	34.6543	0	2.38509	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3070.0	0	SC	0	1.5842	0	34.6544	0	2.38519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3071.0	0	SC	0	1.5835	0	34.6544	0	2.38555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3072.0	0	SC	0	1.5832	0	34.6547	0	2.38587	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3073.0	0	SC	0	1.5828	0	34.6546	0	2.38649	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3074.0	0	SC	0	1.5828	0	34.6546	0	2.38669	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3075.0	0	SC	0	1.5829	0	34.6547	0	2.38714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3076.0	0	SC	0	1.5828	0	34.6547	0	2.38695	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3077.0	0	SC	0	1.5828	0	34.6547	0	2.38634	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3078.0	0	SC	0	1.5830	0	34.6546	0	2.38655	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3079.0	0	SC	0	1.5830	0	34.6545	0	2.38597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3080.0	0	SC	0	1.5827	0	34.6546	0	2.38856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3081.0	0	SC	0	1.5828	0	34.6548	0	2.38934	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3082.0	0	SC	0	1.5825	0	34.6549	0	2.39175	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3083.0	0	SC	0	1.5821	0	34.6548	0	2.39491	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3084.0	0	SC	0	1.5815	0	34.6549	0	2.39684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3085.0	0	SC	0	1.5811	0	34.6549	0	2.39757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3086.0	0	SC	0	1.5806	0	34.6550	0	2.39841	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3087.0	0	SC	0	1.5804	0	34.6549	0	2.39957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3088.0	0	SC	0	1.5801	0	34.6550	0	2.39927	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3089.0	0	SC	0	1.5800	0	34.6549	0	2.40080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3090.0	0	SC	0	1.5797	0	34.6552	0	2.40152	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3091.0	0	SC	0	1.5797	0	34.6551	0	2.40146	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3092.0	0	SC	0	1.5796	0	34.6551	0	2.40193	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3093.0	0	SC	0	1.5795	0	34.6553	0	2.40246	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3094.0	0	SC	0	1.5795	0	34.6551	0	2.40267	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3095.0	0	SC	0	1.5792	0	34.6552	0	2.40295	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3096.0	0	SC	0	1.5785	0	34.6553	0	2.40333	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3097.0	0	SC	0	1.5769	0	34.6555	0	2.40392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3098.0	0	SC	0	1.5767	0	34.6557	0	2.40410	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3099.0	0	SC	0	1.5763	0	34.6556	0	2.40466	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3100.0	0	SC	0	1.5757	0	34.6557	0	2.40507	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3101.0	0	SC	0	1.5755	0	34.6558	0	2.40556	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3102.0	0	SC	0	1.5756	0	34.6557	0	2.40559	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3103.0	0	SC	0	1.5755	0	34.6557	0	2.40545	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3104.0	0	SC	0	1.5755	0	34.6556	0	2.40540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3105.0	0	SC	0	1.5753	0	34.6558	0	2.40548	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3106.0	0	SC	0	1.5753	0	34.6558	0	2.40491	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3107.0	0	SC	0	1.5751	0	34.6558	0	2.40699	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3108.0	0	SC	0	1.5750	0	34.6558	0	2.40630	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3109.0	0	SC	0	1.5748	0	34.6558	0	2.41271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3110.0	0	SC	0	1.5746	0	34.6559	0	2.41347	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3111.0	0	SC	0	1.5741	0	34.6560	0	2.41514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3112.0	0	SC	0	1.5739	0	34.6559	0	2.41627	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3113.0	0	SC	0	1.5737	0	34.6559	0	2.41759	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3114.0	0	SC	0	1.5732	0	34.6562	0	2.41845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3115.0	0	SC	0	1.5720	0	34.6562	0	2.41898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3116.0	0	SC	0	1.5715	0	34.6563	0	2.41984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3117.0	0	SC	0	1.5712	0	34.6564	0	2.42089	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3118.0	0	SC	0	1.5711	0	34.6564	0	2.42079	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3119.0	0	SC	0	1.5712	0	34.6562	0	2.42133	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3120.0	0	SC	0	1.5711	0	34.6564	0	2.42176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3121.0	0	SC	0	1.5711	0	34.6563	0	2.42194	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3122.0	0	SC	0	1.5706	0	34.6564	0	2.42233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3123.0	0	SC	0	1.5709	0	34.6563	0	2.42257	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3124.0	0	SC	0	1.5703	0	34.6564	0	2.42312	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3125.0	0	SC	0	1.5703	0	34.6564	0	2.42340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3126.0	0	SC	0	1.5696	0	34.6566	0	2.42382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3127.0	0	SC	0	1.5691	0	34.6566	0	2.42441	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3128.0	0	SC	0	1.5686	0	34.6566	0	2.42417	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3129.0	0	SC	0	1.5683	0	34.6567	0	2.42390	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3130.0	0	SC	0	1.5675	0	34.6569	0	2.42518	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3131.0	0	SC	0	1.5674	0	34.6569	0	2.42565	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3132.0	0	SC	0	1.5670	0	34.6568	0	2.42701	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3133.0	0	SC	0	1.5670	0	34.6569	0	2.42924	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3134.0	0	SC	0	1.5668	0	34.6570	0	2.42885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3135.0	0	SC	0	1.5668	0	34.6570	0	2.43254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3136.0	0	SC	0	1.5666	0	34.6570	0	2.43219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3137.0	0	SC	0	1.5664	0	34.6569	0	2.42989	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3138.0	0	SC	0	1.5658	0	34.6571	0	2.43295	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3139.0	0	SC	0	1.5650	0	34.6572	0	2.43067	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3140.0	0	SC	0	1.5650	0	34.6572	0	2.43262	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3141.0	0	SC	0	1.5645	0	34.6573	0	2.43166	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3142.0	0	SC	0	1.5645	0	34.6574	0	2.43063	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3143.0	0	SC	0	1.5644	0	34.6573	0	2.43480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3144.0	0	SC	0	1.5642	0	34.6573	0	2.43690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3145.0	0	SC	0	1.5640	0	34.6573	0	2.43706	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3146.0	0	SC	0	1.5638	0	34.6574	0	2.43923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3147.0	0	SC	0	1.5639	0	34.6574	0	2.44016	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3148.0	0	SC	0	1.5637	0	34.6574	0	2.44044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3149.0	0	SC	0	1.5634	0	34.6575	0	2.44081	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3150.0	0	SC	0	1.5635	0	34.6575	0	2.44107	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3151.0	0	SC	0	1.5634	0	34.6575	0	2.44127	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3152.0	0	SC	0	1.5633	0	34.6574	0	2.44149	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3153.0	0	SC	0	1.5627	0	34.6576	0	2.44248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3154.0	0	SC	0	1.5624	0	34.6577	0	2.44371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3155.0	0	SC	0	1.5622	0	34.6576	0	2.44412	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3156.0	0	SC	0	1.5621	0	34.6576	0	2.44405	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3157.0	0	SC	0	1.5617	0	34.6577	0	2.44470	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3158.0	0	SC	0	1.5614	0	34.6578	0	2.44520	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3159.0	0	SC	0	1.5614	0	34.6576	0	2.44595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3160.0	0	SC	0	1.5604	0	34.6579	0	2.44565	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3161.0	0	SC	0	1.5593	0	34.6581	0	2.44607	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3162.0	0	SC	0	1.5592	0	34.6580	0	2.44664	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3163.0	0	SC	0	1.5584	0	34.6582	0	2.44757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3164.0	0	SC	0	1.5574	0	34.6583	0	2.44807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3165.0	0	SC	0	1.5569	0	34.6585	0	2.44808	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3166.0	0	SC	0	1.5567	0	34.6585	0	2.44854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3167.0	0	SC	0	1.5566	0	34.6585	0	2.44883	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3168.0	0	SC	0	1.5565	0	34.6586	0	2.44915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3169.0	0	SC	0	1.5566	0	34.6585	0	2.44948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3170.0	0	SC	0	1.5566	0	34.6586	0	2.44977	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3171.0	0	SC	0	1.5566	0	34.6587	0	2.45018	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3172.0	0	SC	0	1.5568	0	34.6584	0	2.45033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3173.0	0	SC	0	1.5567	0	34.6586	0	2.45063	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3174.0	0	SC	0	1.5566	0	34.6584	0	2.45101	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3175.0	0	SC	0	1.5566	0	34.6586	0	2.45144	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3176.0	0	SC	0	1.5567	0	34.6585	0	2.45303	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3177.0	0	SC	0	1.5566	0	34.6586	0	2.45301	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3178.0	0	SC	0	1.5568	0	34.6586	0	2.45290	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3179.0	0	SC	0	1.5567	0	34.6585	0	2.45346	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3180.0	0	SC	0	1.5570	0	34.6584	0	2.45365	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3181.0	0	SC	0	1.5566	0	34.6586	0	2.45377	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3182.0	0	SC	0	1.5564	0	34.6585	0	2.45398	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3183.0	0	SC	0	1.5557	0	34.6588	0	2.45450	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3184.0	0	SC	0	1.5559	0	34.6587	0	2.45500	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3185.0	0	SC	0	1.5562	0	34.6586	0	2.45637	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3186.0	0	SC	0	1.5559	0	34.6586	0	2.45562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3187.0	0	SC	0	1.5553	0	34.6589	0	2.45615	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3188.0	0	SC	0	1.5551	0	34.6588	0	2.45661	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3189.0	0	SC	0	1.5548	0	34.6589	0	2.45683	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3190.0	0	SC	0	1.5549	0	34.6587	0	2.45777	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3191.0	0	SC	0	1.5546	0	34.6589	0	2.45825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3192.0	0	SC	0	1.5548	0	34.6589	0	2.45878	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3193.0	0	SC	0	1.5547	0	34.6588	0	2.45872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3194.0	0	SC	0	1.5548	0	34.6588	0	2.45895	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3195.0	0	SC	0	1.5547	0	34.6588	0	2.45932	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3196.0	0	SC	0	1.5546	0	34.6589	0	2.45965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3197.0	0	SC	0	1.5547	0	34.6589	0	2.45985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3198.0	0	SC	0	1.5546	0	34.6589	0	2.46035	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3199.0	0	SC	0	1.5545	0	34.6588	0	2.46079	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3200.0	0	SC	0	1.5544	0	34.6590	0	2.46120	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3201.0	0	SC	0	1.5543	0	34.6589	0	2.46153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3202.0	0	SC	0	1.5536	0	34.6591	0	2.46180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3203.0	0	SC	0	1.5533	0	34.6591	0	2.46174	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3204.0	0	SC	0	1.5531	0	34.6591	0	2.46256	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3205.0	0	SC	0	1.5531	0	34.6592	0	2.46271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3206.0	0	SC	0	1.5531	0	34.6591	0	2.46313	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3207.0	0	SC	0	1.5529	0	34.6592	0	2.46373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3208.0	0	SC	0	1.5524	0	34.6593	0	2.46480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3209.0	0	SC	0	1.5523	0	34.6593	0	2.46461	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3210.0	0	SC	0	1.5523	0	34.6593	0	2.46503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3211.0	0	SC	0	1.5523	0	34.6593	0	2.46536	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3212.0	0	SC	0	1.5522	0	34.6594	0	2.46572	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3213.0	0	SC	0	1.5520	0	34.6593	0	2.46610	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3214.0	0	SC	0	1.5520	0	34.6593	0	2.46648	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3215.0	0	SC	0	1.5517	0	34.6594	0	2.46684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3216.0	0	SC	0	1.5515	0	34.6595	0	2.46713	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3217.0	0	SC	0	1.5515	0	34.6596	0	2.46751	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3218.0	0	SC	0	1.5515	0	34.6594	0	2.46792	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3219.0	0	SC	0	1.5513	0	34.6595	0	2.46831	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3220.0	0	SC	0	1.5514	0	34.6595	0	2.46922	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3221.0	0	SC	0	1.5514	0	34.6595	0	2.46917	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3222.0	0	SC	0	1.5514	0	34.6595	0	2.46954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3223.0	0	SC	0	1.5515	0	34.6595	0	2.47000	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3224.0	0	SC	0	1.5515	0	34.6595	0	2.47037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3225.0	0	SC	0	1.5513	0	34.6596	0	2.47067	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3226.0	0	SC	0	1.5515	0	34.6595	0	2.47104	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3227.0	0	SC	0	1.5514	0	34.6597	0	2.47074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3228.0	0	SC	0	1.5514	0	34.6595	0	2.47168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3229.0	0	SC	0	1.5513	0	34.6595	0	2.47198	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3230.0	0	SC	0	1.5512	0	34.6596	0	2.47235	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3231.0	0	SC	0	1.5510	0	34.6597	0	2.47270	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3232.0	0	SC	0	1.5510	0	34.6595	0	2.47318	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3233.0	0	SC	0	1.5507	0	34.6597	0	2.47350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3234.0	0	SC	0	1.5504	0	34.6598	0	2.47382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3235.0	0	SC	0	1.5507	0	34.6596	0	2.47388	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3236.0	0	SC	0	1.5506	0	34.6597	0	2.47502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3237.0	0	SC	0	1.5507	0	34.6598	0	2.47483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3238.0	0	SC	0	1.5505	0	34.6598	0	2.47686	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3239.0	0	SC	0	1.5503	0	34.6597	0	2.47596	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3240.0	0	SC	0	1.5496	0	34.6600	0	2.47653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3241.0	0	SC	0	1.5488	0	34.6599	0	2.47816	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3242.0	0	SC	0	1.5486	0	34.6600	0	2.47759	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3243.0	0	SC	0	1.5480	0	34.6600	0	2.47776	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3244.0	0	SC	0	1.5469	0	34.6602	0	2.47838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3245.0	0	SC	0	1.5465	0	34.6603	0	2.47853	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3246.0	0	SC	0	1.5457	0	34.6603	0	2.47898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3247.0	0	SC	0	1.5451	0	34.6602	0	2.47936	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3248.0	0	SC	0	1.5448	0	34.6605	0	2.47976	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3249.0	0	SC	0	1.5449	0	34.6604	0	2.48016	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3250.0	0	SC	0	1.5448	0	34.6604	0	2.48042	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3251.0	0	SC	0	1.5448	0	34.6605	0	2.48072	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3252.0	0	SC	0	1.5450	0	34.6604	0	2.48112	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3253.0	0	SC	0	1.5450	0	34.6605	0	2.48157	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3254.0	0	SC	0	1.5450	0	34.6605	0	2.48219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3255.0	0	SC	0	1.5449	0	34.6605	0	2.48285	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3256.0	0	SC	0	1.5446	0	34.6605	0	2.48292	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3257.0	0	SC	0	1.5447	0	34.6604	0	2.48337	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3258.0	0	SC	0	1.5444	0	34.6606	0	2.48386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3259.0	0	SC	0	1.5445	0	34.6605	0	2.48471	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3260.0	0	SC	0	1.5437	0	34.6607	0	2.48445	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3261.0	0	SC	0	1.5437	0	34.6606	0	2.48496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3262.0	0	SC	0	1.5434	0	34.6607	0	2.48530	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3263.0	0	SC	0	1.5431	0	34.6607	0	2.48555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3264.0	0	SC	0	1.5429	0	34.6608	0	2.48594	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3265.0	0	SC	0	1.5428	0	34.6608	0	2.48702	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3266.0	0	SC	0	1.5428	0	34.6607	0	2.48743	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3267.0	0	SC	0	1.5425	0	34.6608	0	2.48752	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3268.0	0	SC	0	1.5425	0	34.6608	0	2.48775	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3269.0	0	SC	0	1.5425	0	34.6608	0	2.48811	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3270.0	0	SC	0	1.5424	0	34.6610	0	2.48823	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3271.0	0	SC	0	1.5425	0	34.6608	0	2.48871	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3272.0	0	SC	0	1.5425	0	34.6609	0	2.48963	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3273.0	0	SC	0	1.5425	0	34.6609	0	2.48954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3274.0	0	SC	0	1.5426	0	34.6607	0	2.49017	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3275.0	0	SC	0	1.5424	0	34.6610	0	2.49053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3276.0	0	SC	0	1.5424	0	34.6610	0	2.49078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3277.0	0	SC	0	1.5422	0	34.6610	0	2.49098	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3278.0	0	SC	0	1.5422	0	34.6609	0	2.49139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3279.0	0	SC	0	1.5421	0	34.6611	0	2.49248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3280.0	0	SC	0	1.5421	0	34.6609	0	2.49299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3281.0	0	SC	0	1.5421	0	34.6609	0	2.49276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3282.0	0	SC	0	1.5421	0	34.6609	0	2.49320	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3283.0	0	SC	0	1.5420	0	34.6611	0	2.49367	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3284.0	0	SC	0	1.5420	0	34.6612	0	2.49400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3285.0	0	SC	0	1.5419	0	34.6611	0	2.49423	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3286.0	0	SC	0	1.5417	0	34.6611	0	2.49449	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3287.0	0	SC	0	1.5414	0	34.6612	0	2.49475	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3288.0	0	SC	0	1.5413	0	34.6611	0	2.49499	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3289.0	0	SC	0	1.5411	0	34.6612	0	2.49555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3290.0	0	SC	0	1.5407	0	34.6612	0	2.49590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3291.0	0	SC	0	1.5399	0	34.6612	0	2.49680	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3292.0	0	SC	0	1.5396	0	34.6614	0	2.49756	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3293.0	0	SC	0	1.5396	0	34.6613	0	2.49969	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3294.0	0	SC	0	1.5394	0	34.6614	0	2.49997	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3295.0	0	SC	0	1.5390	0	34.6614	0	2.50167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3296.0	0	SC	0	1.5378	0	34.6615	0	2.50051	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3297.0	0	SC	0	1.5372	0	34.6617	0	2.50149	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3298.0	0	SC	0	1.5371	0	34.6618	0	2.50062	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3299.0	0	SC	0	1.5371	0	34.6617	0	2.50055	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3300.0	0	SC	0	1.5370	0	34.6617	0	2.50067	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3301.0	0	SC	0	1.5370	0	34.6618	0	2.50094	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3302.0	0	SC	0	1.5371	0	34.6618	0	2.50114	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3303.0	0	SC	0	1.5370	0	34.6619	0	2.50152	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3304.0	0	SC	0	1.5369	0	34.6619	0	2.50165	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3305.0	0	SC	0	1.5370	0	34.6617	0	2.50215	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3306.0	0	SC	0	1.5369	0	34.6617	0	2.50258	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3307.0	0	SC	0	1.5368	0	34.6619	0	2.50300	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3308.0	0	SC	0	1.5368	0	34.6618	0	2.50400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3309.0	0	SC	0	1.5369	0	34.6618	0	2.50383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3310.0	0	SC	0	1.5371	0	34.6617	0	2.50424	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3311.0	0	SC	0	1.5371	0	34.6619	0	2.50466	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3312.0	0	SC	0	1.5373	0	34.6617	0	2.50491	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3313.0	0	SC	0	1.5373	0	34.6620	0	2.50525	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3314.0	0	SC	0	1.5372	0	34.6619	0	2.50563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3315.0	0	SC	0	1.5374	0	34.6618	0	2.50600	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3316.0	0	SC	0	1.5373	0	34.6619	0	2.50637	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3317.0	0	SC	0	1.5373	0	34.6618	0	2.50676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3318.0	0	SC	0	1.5372	0	34.6618	0	2.50707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3319.0	0	SC	0	1.5370	0	34.6619	0	2.50725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3320.0	0	SC	0	1.5367	0	34.6619	0	2.50774	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3321.0	0	SC	0	1.5365	0	34.6620	0	2.50822	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3322.0	0	SC	0	1.5362	0	34.6620	0	2.50974	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3323.0	0	SC	0	1.5360	0	34.6621	0	2.50919	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3324.0	0	SC	0	1.5360	0	34.6622	0	2.50966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3325.0	0	SC	0	1.5361	0	34.6621	0	2.51010	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3326.0	0	SC	0	1.5361	0	34.6621	0	2.51042	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3327.0	0	SC	0	1.5360	0	34.6622	0	2.51062	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3328.0	0	SC	0	1.5361	0	34.6622	0	2.51087	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3329.0	0	SC	0	1.5362	0	34.6621	0	2.51096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3330.0	0	SC	0	1.5362	0	34.6621	0	2.51127	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3331.0	0	SC	0	1.5362	0	34.6621	0	2.51238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3332.0	0	SC	0	1.5363	0	34.6621	0	2.51239	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3333.0	0	SC	0	1.5364	0	34.6621	0	2.51454	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3334.0	0	SC	0	1.5364	0	34.6621	0	2.51392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3335.0	0	SC	0	1.5362	0	34.6620	0	2.51396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3336.0	0	SC	0	1.5362	0	34.6620	0	2.51446	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3337.0	0	SC	0	1.5362	0	34.6621	0	2.51521	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3338.0	0	SC	0	1.5362	0	34.6621	0	2.51484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3339.0	0	SC	0	1.5362	0	34.6621	0	2.51523	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3340.0	0	SC	0	1.5362	0	34.6621	0	2.51561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3341.0	0	SC	0	1.5360	0	34.6622	0	2.51579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3342.0	0	SC	0	1.5358	0	34.6622	0	2.51610	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3343.0	0	SC	0	1.5355	0	34.6624	0	2.51652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3344.0	0	SC	0	1.5349	0	34.6623	0	2.51763	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3345.0	0	SC	0	1.5343	0	34.6623	0	2.51744	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3346.0	0	SC	0	1.5339	0	34.6624	0	2.51858	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3347.0	0	SC	0	1.5335	0	34.6626	0	2.51854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3348.0	0	SC	0	1.5333	0	34.6626	0	2.51948	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3349.0	0	SC	0	1.5331	0	34.6627	0	2.51924	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3350.0	0	SC	0	1.5330	0	34.6626	0	2.51958	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3351.0	0	SC	0	1.5329	0	34.6627	0	2.52008	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3352.0	0	SC	0	1.5326	0	34.6628	0	2.52102	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3353.0	0	SC	0	1.5325	0	34.6629	0	2.52080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3354.0	0	SC	0	1.5325	0	34.6627	0	2.52117	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3355.0	0	SC	0	1.5326	0	34.6626	0	2.52151	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3356.0	0	SC	0	1.5326	0	34.6629	0	2.52184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3357.0	0	SC	0	1.5328	0	34.6628	0	2.52220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3358.0	0	SC	0	1.5326	0	34.6627	0	2.52318	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3359.0	0	SC	0	1.5327	0	34.6628	0	2.52305	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3360.0	0	SC	0	1.5328	0	34.6628	0	2.52347	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3361.0	0	SC	0	1.5329	0	34.6628	0	2.52392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3362.0	0	SC	0	1.5328	0	34.6629	0	2.52425	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3363.0	0	SC	0	1.5327	0	34.6628	0	2.52452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3364.0	0	SC	0	1.5327	0	34.6629	0	2.52490	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3365.0	0	SC	0	1.5327	0	34.6629	0	2.52528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3366.0	0	SC	0	1.5328	0	34.6629	0	2.52568	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3367.0	0	SC	0	1.5329	0	34.6628	0	2.52601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3368.0	0	SC	0	1.5332	0	34.6628	0	2.52637	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3369.0	0	SC	0	1.5333	0	34.6627	0	2.52678	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3370.0	0	SC	0	1.5330	0	34.6629	0	2.52714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3371.0	0	SC	0	1.5331	0	34.6628	0	2.52752	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3372.0	0	SC	0	1.5328	0	34.6628	0	2.52793	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3373.0	0	SC	0	1.5324	0	34.6630	0	2.52833	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3374.0	0	SC	0	1.5324	0	34.6629	0	2.52872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3375.0	0	SC	0	1.5326	0	34.6629	0	2.52908	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3376.0	0	SC	0	1.5323	0	34.6630	0	2.52949	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3377.0	0	SC	0	1.5321	0	34.6630	0	2.52977	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3378.0	0	SC	0	1.5313	0	34.6632	0	2.53023	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3379.0	0	SC	0	1.5313	0	34.6631	0	2.53070	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3380.0	0	SC	0	1.5313	0	34.6631	0	2.53163	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3381.0	0	SC	0	1.5313	0	34.6632	0	2.53150	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3382.0	0	SC	0	1.5314	0	34.6630	0	2.53200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3383.0	0	SC	0	1.5314	0	34.6631	0	2.53238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3384.0	0	SC	0	1.5315	0	34.6631	0	2.53274	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3385.0	0	SC	0	1.5313	0	34.6631	0	2.53307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3386.0	0	SC	0	1.5315	0	34.6630	0	2.53336	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3387.0	0	SC	0	1.5313	0	34.6631	0	2.53383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3388.0	0	SC	0	1.5309	0	34.6632	0	2.53421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3389.0	0	SC	0	1.5305	0	34.6632	0	2.53458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3390.0	0	SC	0	1.5301	0	34.6633	0	2.53500	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3391.0	0	SC	0	1.5298	0	34.6634	0	2.53543	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3392.0	0	SC	0	1.5298	0	34.6633	0	2.53565	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3393.0	0	SC	0	1.5298	0	34.6634	0	2.53611	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3394.0	0	SC	0	1.5298	0	34.6633	0	2.53649	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3395.0	0	SC	0	1.5296	0	34.6635	0	2.53760	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3396.0	0	SC	0	1.5292	0	34.6633	0	2.53740	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3397.0	0	SC	0	1.5292	0	34.6634	0	2.53785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3398.0	0	SC	0	1.5291	0	34.6635	0	2.53846	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3399.0	0	SC	0	1.5290	0	34.6635	0	2.53873	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3400.0	0	SC	0	1.5290	0	34.6635	0	2.53903	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3401.0	0	SC	0	1.5291	0	34.6635	0	2.53933	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3402.0	0	SC	0	1.5290	0	34.6634	0	2.53910	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3403.0	0	SC	0	1.5288	0	34.6636	0	2.54014	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3404.0	0	SC	0	1.5287	0	34.6636	0	2.54044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3405.0	0	SC	0	1.5284	0	34.6636	0	2.54083	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3406.0	0	SC	0	1.5279	0	34.6637	0	2.54163	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3407.0	0	SC	0	1.5277	0	34.6638	0	2.54210	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3408.0	0	SC	0	1.5272	0	34.6637	0	2.54249	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3409.0	0	SC	0	1.5268	0	34.6637	0	2.54218	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3410.0	0	SC	0	1.5265	0	34.6639	0	2.54187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3411.0	0	SC	0	1.5264	0	34.6639	0	2.54328	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3412.0	0	SC	0	1.5264	0	34.6639	0	2.54356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3413.0	0	SC	0	1.5265	0	34.6638	0	2.54411	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3414.0	0	SC	0	1.5264	0	34.6640	0	2.54490	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3415.0	0	SC	0	1.5265	0	34.6638	0	2.54529	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3416.0	0	SC	0	1.5266	0	34.6638	0	2.54592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3417.0	0	SC	0	1.5267	0	34.6639	0	2.54605	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3418.0	0	SC	0	1.5268	0	34.6638	0	2.54487	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3419.0	0	SC	0	1.5268	0	34.6638	0	2.54583	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3420.0	0	SC	0	1.5268	0	34.6639	0	2.54664	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3421.0	0	SC	0	1.5267	0	34.6639	0	2.54819	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3422.0	0	SC	0	1.5266	0	34.6638	0	2.54829	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3423.0	0	SC	0	1.5265	0	34.6640	0	2.54812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3424.0	0	SC	0	1.5261	0	34.6640	0	2.54874	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3425.0	0	SC	0	1.5258	0	34.6641	0	2.54918	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3426.0	0	SC	0	1.5255	0	34.6639	0	2.55008	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3427.0	0	SC	0	1.5253	0	34.6641	0	2.55046	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3428.0	0	SC	0	1.5249	0	34.6641	0	2.55033	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3429.0	0	SC	0	1.5248	0	34.6640	0	2.55075	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3430.0	0	SC	0	1.5241	0	34.6643	0	2.55109	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3431.0	0	SC	0	1.5233	0	34.6644	0	2.55227	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3432.0	0	SC	0	1.5229	0	34.6643	0	2.55201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3433.0	0	SC	0	1.5228	0	34.6645	0	2.55235	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3434.0	0	SC	0	1.5225	0	34.6646	0	2.55277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3435.0	0	SC	0	1.5223	0	34.6646	0	2.55328	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3436.0	0	SC	0	1.5223	0	34.6645	0	2.55420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3437.0	0	SC	0	1.5223	0	34.6645	0	2.55452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3438.0	0	SC	0	1.5223	0	34.6646	0	2.55456	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3439.0	0	SC	0	1.5224	0	34.6645	0	2.55427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3440.0	0	SC	0	1.5223	0	34.6645	0	2.55589	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3441.0	0	SC	0	1.5224	0	34.6645	0	2.55633	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3442.0	0	SC	0	1.5224	0	34.6645	0	2.55605	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3443.0	0	SC	0	1.5223	0	34.6646	0	2.55670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3444.0	0	SC	0	1.5219	0	34.6647	0	2.55675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3445.0	0	SC	0	1.5222	0	34.6646	0	2.55709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3446.0	0	SC	0	1.5221	0	34.6646	0	2.55970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3447.0	0	SC	0	1.5219	0	34.6646	0	2.55870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3448.0	0	SC	0	1.5218	0	34.6646	0	2.55866	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3449.0	0	SC	0	1.5210	0	34.6647	0	2.55926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3450.0	0	SC	0	1.5208	0	34.6649	0	2.55962	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3451.0	0	SC	0	1.5207	0	34.6649	0	2.56030	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3452.0	0	SC	0	1.5205	0	34.6649	0	2.56020	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3453.0	0	SC	0	1.5199	0	34.6650	0	2.56129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3454.0	0	SC	0	1.5195	0	34.6650	0	2.56125	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3455.0	0	SC	0	1.5192	0	34.6651	0	2.56159	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3456.0	0	SC	0	1.5191	0	34.6650	0	2.56199	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3457.0	0	SC	0	1.5191	0	34.6652	0	2.56223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3458.0	0	SC	0	1.5192	0	34.6651	0	2.56258	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3459.0	0	SC	0	1.5193	0	34.6650	0	2.56283	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3460.0	0	SC	0	1.5193	0	34.6650	0	2.56327	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3461.0	0	SC	0	1.5192	0	34.6650	0	2.56364	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3462.0	0	SC	0	1.5190	0	34.6651	0	2.56476	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3463.0	0	SC	0	1.5188	0	34.6652	0	2.56459	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3464.0	0	SC	0	1.5187	0	34.6652	0	2.56504	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3465.0	0	SC	0	1.5185	0	34.6652	0	2.56548	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3466.0	0	SC	0	1.5185	0	34.6652	0	2.56585	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3467.0	0	SC	0	1.5186	0	34.6652	0	2.56612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3468.0	0	SC	0	1.5185	0	34.6653	0	2.56640	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3469.0	0	SC	0	1.5183	0	34.6652	0	2.56679	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3470.0	0	SC	0	1.5182	0	34.6653	0	2.56724	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3471.0	0	SC	0	1.5179	0	34.6653	0	2.56769	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3472.0	0	SC	0	1.5179	0	34.6653	0	2.56867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3473.0	0	SC	0	1.5178	0	34.6653	0	2.56857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3474.0	0	SC	0	1.5177	0	34.6653	0	2.56889	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3475.0	0	SC	0	1.5179	0	34.6653	0	2.56930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3476.0	0	SC	0	1.5179	0	34.6653	0	2.56959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3477.0	0	SC	0	1.5179	0	34.6653	0	2.56985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3478.0	0	SC	0	1.5180	0	34.6652	0	2.57073	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3479.0	0	SC	0	1.5179	0	34.6654	0	2.57068	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3480.0	0	SC	0	1.5178	0	34.6653	0	2.57187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3481.0	0	SC	0	1.5177	0	34.6654	0	2.57229	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3482.0	0	SC	0	1.5174	0	34.6655	0	2.57211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3483.0	0	SC	0	1.5168	0	34.6656	0	2.57257	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3484.0	0	SC	0	1.5165	0	34.6656	0	2.57254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3485.0	0	SC	0	1.5164	0	34.6655	0	2.57273	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3486.0	0	SC	0	1.5162	0	34.6656	0	2.57262	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3487.0	0	SC	0	1.5161	0	34.6655	0	2.57506	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3488.0	0	SC	0	1.5160	0	34.6656	0	2.57423	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3489.0	0	SC	0	1.5159	0	34.6656	0	2.57518	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3490.0	0	SC	0	1.5159	0	34.6656	0	2.57356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3491.0	0	SC	0	1.5160	0	34.6656	0	2.57571	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3492.0	0	SC	0	1.5159	0	34.6658	0	2.57889	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3493.0	0	SC	0	1.5159	0	34.6657	0	2.57975	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3494.0	0	SC	0	1.5159	0	34.6656	0	2.57970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3495.0	0	SC	0	1.5150	0	34.6657	0	2.58183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3496.0	0	SC	0	1.5145	0	34.6658	0	2.58431	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3497.0	0	SC	0	1.5142	0	34.6657	0	2.58558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3498.0	0	SC	0	1.5133	0	34.6659	0	2.58430	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3499.0	0	SC	0	1.5130	0	34.6659	0	2.58475	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3500.0	0	SC	0	1.5124	0	34.6659	0	2.58682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3501.0	0	SC	0	1.5120	0	34.6661	0	2.58329	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3502.0	0	SC	0	1.5116	0	34.6662	0	2.58638	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3503.0	0	SC	0	1.5111	0	34.6663	0	2.58837	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3504.0	0	SC	0	1.5108	0	34.6662	0	2.58738	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3505.0	0	SC	0	1.5106	0	34.6664	0	2.58708	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3506.0	0	SC	0	1.5106	0	34.6663	0	2.58434	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3507.0	0	SC	0	1.5104	0	34.6664	0	2.58404	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3508.0	0	SC	0	1.5104	0	34.6663	0	2.58360	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3509.0	0	SC	0	1.5105	0	34.6664	0	2.58383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3510.0	0	SC	0	1.5105	0	34.6666	0	2.58351	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3511.0	0	SC	0	1.5107	0	34.6664	0	2.58393	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3512.0	0	SC	0	1.5107	0	34.6665	0	2.58435	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3513.0	0	SC	0	1.5108	0	34.6664	0	2.58470	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3514.0	0	SC	0	1.5110	0	34.6664	0	2.58498	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3515.0	0	SC	0	1.5111	0	34.6664	0	2.58535	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3516.0	0	SC	0	1.5111	0	34.6665	0	2.58574	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3517.0	0	SC	0	1.5112	0	34.6664	0	2.58612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3518.0	0	SC	0	1.5112	0	34.6664	0	2.58651	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3519.0	0	SC	0	1.5111	0	34.6665	0	2.58691	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3520.0	0	SC	0	1.5110	0	34.6665	0	2.58730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3521.0	0	SC	0	1.5111	0	34.6665	0	2.58764	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3522.0	0	SC	0	1.5111	0	34.6666	0	2.58807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3523.0	0	SC	0	1.5111	0	34.6665	0	2.58845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3524.0	0	SC	0	1.5111	0	34.6664	0	2.58884	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3525.0	0	SC	0	1.5112	0	34.6664	0	2.58922	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3526.0	0	SC	0	1.5114	0	34.6663	0	2.58955	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3527.0	0	SC	0	1.5114	0	34.6665	0	2.58998	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3528.0	0	SC	0	1.5115	0	34.6665	0	2.59036	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3529.0	0	SC	0	1.5115	0	34.6665	0	2.59075	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3530.0	0	SC	0	1.5118	0	34.6665	0	2.59111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3531.0	0	SC	0	1.5118	0	34.6665	0	2.59146	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3532.0	0	SC	0	1.5120	0	34.6663	0	2.59187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3533.0	0	SC	0	1.5120	0	34.6664	0	2.59225	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3534.0	0	SC	0	1.5121	0	34.6664	0	2.59263	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3535.0	0	SC	0	1.5121	0	34.6664	0	2.59299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3536.0	0	SC	0	1.5120	0	34.6666	0	2.59342	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3537.0	0	SC	0	1.5120	0	34.6666	0	2.59387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3538.0	0	SC	0	1.5120	0	34.6664	0	2.59430	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3539.0	0	SC	0	1.5120	0	34.6664	0	2.59469	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3540.0	0	SC	0	1.5120	0	34.6665	0	2.59503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3541.0	0	SC	0	1.5120	0	34.6666	0	2.59490	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3542.0	0	SC	0	1.5119	0	34.6665	0	2.59599	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3543.0	0	SC	0	1.5119	0	34.6664	0	2.59626	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3544.0	0	SC	0	1.5118	0	34.6666	0	2.59659	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3545.0	0	SC	0	1.5117	0	34.6665	0	2.59592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3546.0	0	SC	0	1.5116	0	34.6666	0	2.59736	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3547.0	0	SC	0	1.5115	0	34.6665	0	2.59760	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3548.0	0	SC	0	1.5111	0	34.6667	0	2.59725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3549.0	0	SC	0	1.5112	0	34.6666	0	2.59823	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3550.0	0	SC	0	1.5111	0	34.6668	0	2.59877	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3551.0	0	SC	0	1.5111	0	34.6667	0	2.59916	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3552.0	0	SC	0	1.5110	0	34.6666	0	2.60024	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3553.0	0	SC	0	1.5109	0	34.6667	0	2.60019	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3554.0	0	SC	0	1.5105	0	34.6667	0	2.60051	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3555.0	0	SC	0	1.5099	0	34.6669	0	2.60105	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3556.0	0	SC	0	1.5097	0	34.6669	0	2.60129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3557.0	0	SC	0	1.5099	0	34.6668	0	2.60220	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3558.0	0	SC	0	1.5099	0	34.6668	0	2.60217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3559.0	0	SC	0	1.5097	0	34.6669	0	2.60301	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3560.0	0	SC	0	1.5096	0	34.6669	0	2.60264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3561.0	0	SC	0	1.5095	0	34.6668	0	2.60222	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3562.0	0	SC	0	1.5089	0	34.6669	0	2.60197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3563.0	0	SC	0	1.5089	0	34.6669	0	2.60383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3564.0	0	SC	0	1.5087	0	34.6669	0	2.60391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3565.0	0	SC	0	1.5083	0	34.6670	0	2.60869	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3566.0	0	SC	0	1.5080	0	34.6670	0	2.60682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3567.0	0	SC	0	1.5079	0	34.6671	0	2.60907	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3568.0	0	SC	0	1.5078	0	34.6672	0	2.61053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3569.0	0	SC	0	1.5078	0	34.6672	0	2.60926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3570.0	0	SC	0	1.5080	0	34.6671	0	2.61144	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3571.0	0	SC	0	1.5078	0	34.6672	0	2.61237	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3572.0	0	SC	0	1.5076	0	34.6671	0	2.61071	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3573.0	0	SC	0	1.5075	0	34.6672	0	2.61510	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3574.0	0	SC	0	1.5068	0	34.6673	0	2.61604	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3575.0	0	SC	0	1.5067	0	34.6673	0	2.61654	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3576.0	0	SC	0	1.5062	0	34.6673	0	2.61932	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3577.0	0	SC	0	1.5055	0	34.6675	0	2.61986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3578.0	0	SC	0	1.5052	0	34.6673	0	2.61989	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3579.0	0	SC	0	1.5045	0	34.6676	0	2.61730	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3580.0	0	SC	0	1.5043	0	34.6676	0	2.61869	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3581.0	0	SC	0	1.5033	0	34.6676	0	2.61765	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3582.0	0	SC	0	1.5029	0	34.6678	0	2.61854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3583.0	0	SC	0	1.5026	0	34.6678	0	2.61921	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3584.0	0	SC	0	1.5026	0	34.6679	0	2.61784	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3585.0	0	SC	0	1.5027	0	34.6679	0	2.61723	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3586.0	0	SC	0	1.5029	0	34.6678	0	2.61965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3587.0	0	SC	0	1.5029	0	34.6679	0	2.61887	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3588.0	0	SC	0	1.5030	0	34.6678	0	2.61880	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3589.0	0	SC	0	1.5031	0	34.6678	0	2.61986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3590.0	0	SC	0	1.5031	0	34.6679	0	2.61876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3591.0	0	SC	0	1.5031	0	34.6678	0	2.62135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3592.0	0	SC	0	1.5029	0	34.6679	0	2.62324	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3593.0	0	SC	0	1.5030	0	34.6678	0	2.62261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3594.0	0	SC	0	1.5028	0	34.6679	0	2.62223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3595.0	0	SC	0	1.5027	0	34.6679	0	2.62463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3596.0	0	SC	0	1.5026	0	34.6679	0	2.62351	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3597.0	0	SC	0	1.5023	0	34.6680	0	2.62265	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3598.0	0	SC	0	1.5022	0	34.6680	0	2.62314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3599.0	0	SC	0	1.5021	0	34.6680	0	2.62379	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3600.0	0	SC	0	1.5021	0	34.6681	0	2.62479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3601.0	0	SC	0	1.5017	0	34.6682	0	2.62294	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3602.0	0	SC	0	1.5019	0	34.6680	0	2.62476	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3603.0	0	SC	0	1.5017	0	34.6681	0	2.62669	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3604.0	0	SC	0	1.5017	0	34.6681	0	2.62636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3605.0	0	SC	0	1.5017	0	34.6681	0	2.62614	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3606.0	0	SC	0	1.5012	0	34.6681	0	2.62573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3607.0	0	SC	0	1.5007	0	34.6682	0	2.62661	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3608.0	0	SC	0	1.5005	0	34.6683	0	2.62723	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3609.0	0	SC	0	1.5004	0	34.6684	0	2.62706	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3610.0	0	SC	0	1.5004	0	34.6683	0	2.62724	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3611.0	0	SC	0	1.5003	0	34.6684	0	2.62710	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3612.0	0	SC	0	1.5002	0	34.6683	0	2.62648	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3613.0	0	SC	0	1.5003	0	34.6683	0	2.62584	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3614.0	0	SC	0	1.5003	0	34.6684	0	2.62592	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3615.0	0	SC	0	1.5005	0	34.6683	0	2.62728	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3616.0	0	SC	0	1.5005	0	34.6683	0	2.62597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3617.0	0	SC	0	1.5002	0	34.6684	0	2.62707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3618.0	0	SC	0	1.5000	0	34.6683	0	2.62694	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3619.0	0	SC	0	1.5000	0	34.6684	0	2.62792	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3620.0	0	SC	0	1.4997	0	34.6686	0	2.62760	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3621.0	0	SC	0	1.4998	0	34.6685	0	2.62863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3622.0	0	SC	0	1.4997	0	34.6684	0	2.62845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3623.0	0	SC	0	1.4996	0	34.6685	0	2.62874	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3624.0	0	SC	0	1.4995	0	34.6686	0	2.62918	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3625.0	0	SC	0	1.4995	0	34.6686	0	2.62953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3626.0	0	SC	0	1.4995	0	34.6686	0	2.62984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3627.0	0	SC	0	1.4995	0	34.6687	0	2.63020	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3628.0	0	SC	0	1.4996	0	34.6686	0	2.63048	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3629.0	0	SC	0	1.4995	0	34.6687	0	2.63093	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3630.0	0	SC	0	1.4994	0	34.6685	0	2.63132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3631.0	0	SC	0	1.4993	0	34.6686	0	2.63225	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3632.0	0	SC	0	1.4993	0	34.6686	0	2.63217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3633.0	0	SC	0	1.4992	0	34.6687	0	2.63265	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3634.0	0	SC	0	1.4989	0	34.6687	0	2.63386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3635.0	0	SC	0	1.4990	0	34.6686	0	2.63356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3636.0	0	SC	0	1.4991	0	34.6686	0	2.63391	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3637.0	0	SC	0	1.4991	0	34.6687	0	2.63436	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3638.0	0	SC	0	1.4992	0	34.6686	0	2.63473	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3639.0	0	SC	0	1.4993	0	34.6685	0	2.63498	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3640.0	0	SC	0	1.4992	0	34.6687	0	2.63543	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3641.0	0	SC	0	1.4994	0	34.6687	0	2.63576	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3642.0	0	SC	0	1.4995	0	34.6686	0	2.63620	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3643.0	0	SC	0	1.4995	0	34.6686	0	2.63653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3644.0	0	SC	0	1.4996	0	34.6686	0	2.63680	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3645.0	0	SC	0	1.4998	0	34.6686	0	2.63716	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3646.0	0	SC	0	1.4998	0	34.6685	0	2.63755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3647.0	0	SC	0	1.4999	0	34.6686	0	2.63794	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3648.0	0	SC	0	1.4998	0	34.6688	0	2.63904	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3649.0	0	SC	0	1.4995	0	34.6688	0	2.63889	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3650.0	0	SC	0	1.4992	0	34.6687	0	2.64012	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3651.0	0	SC	0	1.4990	0	34.6688	0	2.63998	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3652.0	0	SC	0	1.4989	0	34.6687	0	2.64040	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3653.0	0	SC	0	1.4990	0	34.6687	0	2.64082	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3654.0	0	SC	0	1.4988	0	34.6688	0	2.64105	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3655.0	0	SC	0	1.4981	0	34.6689	0	2.64153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3656.0	0	SC	0	1.4979	0	34.6690	0	2.64141	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3657.0	0	SC	0	1.4979	0	34.6689	0	2.64227	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3658.0	0	SC	0	1.4979	0	34.6690	0	2.64260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3659.0	0	SC	0	1.4977	0	34.6690	0	2.64234	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3660.0	0	SC	0	1.4980	0	34.6690	0	2.64338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3661.0	0	SC	0	1.4979	0	34.6690	0	2.64370	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3662.0	0	SC	0	1.4976	0	34.6691	0	2.64415	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3663.0	0	SC	0	1.4977	0	34.6690	0	2.64458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3664.0	0	SC	0	1.4975	0	34.6690	0	2.64506	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3665.0	0	SC	0	1.4974	0	34.6691	0	2.64546	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3666.0	0	SC	0	1.4974	0	34.6691	0	2.64587	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3667.0	0	SC	0	1.4972	0	34.6691	0	2.64639	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3668.0	0	SC	0	1.4973	0	34.6691	0	2.64666	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3669.0	0	SC	0	1.4972	0	34.6692	0	2.64709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3670.0	0	SC	0	1.4970	0	34.6692	0	2.64764	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3671.0	0	SC	0	1.4968	0	34.6694	0	2.64801	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3672.0	0	SC	0	1.4969	0	34.6692	0	2.64858	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3673.0	0	SC	0	1.4968	0	34.6691	0	2.64845	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3674.0	0	SC	0	1.4967	0	34.6693	0	2.64942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3675.0	0	SC	0	1.4965	0	34.6692	0	2.65120	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3676.0	0	SC	0	1.4961	0	34.6693	0	2.65195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3677.0	0	SC	0	1.4963	0	34.6693	0	2.65270	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3678.0	0	SC	0	1.4962	0	34.6694	0	2.65108	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3679.0	0	SC	0	1.4961	0	34.6694	0	2.64837	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3680.0	0	SC	0	1.4960	0	34.6694	0	2.64966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3681.0	0	SC	0	1.4961	0	34.6693	0	2.64822	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3682.0	0	SC	0	1.4961	0	34.6694	0	2.64745	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3683.0	0	SC	0	1.4961	0	34.6694	0	2.64548	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3684.0	0	SC	0	1.4960	0	34.6694	0	2.64672	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3685.0	0	SC	0	1.4960	0	34.6694	0	2.64595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3686.0	0	SC	0	1.4959	0	34.6694	0	2.64521	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3687.0	0	SC	0	1.4961	0	34.6694	0	2.64550	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3688.0	0	SC	0	1.4960	0	34.6695	0	2.64586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3689.0	0	SC	0	1.4962	0	34.6696	0	2.64605	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3690.0	0	SC	0	1.4964	0	34.6693	0	2.64641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3691.0	0	SC	0	1.4964	0	34.6695	0	2.64746	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3692.0	0	SC	0	1.4965	0	34.6694	0	2.64661	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3693.0	0	SC	0	1.4965	0	34.6695	0	2.64761	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3694.0	0	SC	0	1.4965	0	34.6695	0	2.64807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3695.0	0	SC	0	1.4962	0	34.6696	0	2.64849	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3696.0	0	SC	0	1.4962	0	34.6696	0	2.64881	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3697.0	0	SC	0	1.4962	0	34.6695	0	2.64941	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3698.0	0	SC	0	1.4962	0	34.6696	0	2.64906	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3699.0	0	SC	0	1.4964	0	34.6694	0	2.64996	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3700.0	0	SC	0	1.4963	0	34.6696	0	2.64955	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3701.0	0	SC	0	1.4963	0	34.6696	0	2.65042	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3702.0	0	SC	0	1.4964	0	34.6695	0	2.65078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3703.0	0	SC	0	1.4966	0	34.6695	0	2.65121	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3704.0	0	SC	0	1.4966	0	34.6696	0	2.65237	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3705.0	0	SC	0	1.4966	0	34.6696	0	2.65243	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3706.0	0	SC	0	1.4967	0	34.6695	0	2.65351	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3707.0	0	SC	0	1.4967	0	34.6695	0	2.65332	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3708.0	0	SC	0	1.4967	0	34.6695	0	2.65350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3709.0	0	SC	0	1.4966	0	34.6696	0	2.65333	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3710.0	0	SC	0	1.4964	0	34.6696	0	2.65427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3711.0	0	SC	0	1.4962	0	34.6696	0	2.65526	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3712.0	0	SC	0	1.4962	0	34.6697	0	2.65503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3713.0	0	SC	0	1.4962	0	34.6697	0	2.65559	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3714.0	0	SC	0	1.4962	0	34.6697	0	2.65615	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3715.0	0	SC	0	1.4964	0	34.6696	0	2.65650	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3716.0	0	SC	0	1.4963	0	34.6698	0	2.65683	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3717.0	0	SC	0	1.4965	0	34.6696	0	2.65721	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3718.0	0	SC	0	1.4966	0	34.6697	0	2.65750	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3719.0	0	SC	0	1.4966	0	34.6698	0	2.65743	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3720.0	0	SC	0	1.4968	0	34.6697	0	2.65830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3721.0	0	SC	0	1.4969	0	34.6696	0	2.65862	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3722.0	0	SC	0	1.4971	0	34.6696	0	2.65830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3723.0	0	SC	0	1.4971	0	34.6696	0	2.65950	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3724.0	0	SC	0	1.4971	0	34.6697	0	2.65984	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3725.0	0	SC	0	1.4972	0	34.6696	0	2.66015	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3726.0	0	SC	0	1.4973	0	34.6696	0	2.65978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3727.0	0	SC	0	1.4972	0	34.6697	0	2.66096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3728.0	0	SC	0	1.4972	0	34.6696	0	2.66132	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3729.0	0	SC	0	1.4971	0	34.6696	0	2.66167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3730.0	0	SC	0	1.4970	0	34.6697	0	2.66217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3731.0	0	SC	0	1.4969	0	34.6698	0	2.66263	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3732.0	0	SC	0	1.4968	0	34.6698	0	2.66210	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3733.0	0	SC	0	1.4969	0	34.6697	0	2.66133	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3734.0	0	SC	0	1.4969	0	34.6698	0	2.66071	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3735.0	0	SC	0	1.4968	0	34.6698	0	2.66111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3736.0	0	SC	0	1.4965	0	34.6699	0	2.66571	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3737.0	0	SC	0	1.4967	0	34.6699	0	2.66607	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3738.0	0	SC	0	1.4966	0	34.6699	0	2.66987	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3739.0	0	SC	0	1.4967	0	34.6698	0	2.67239	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3740.0	0	SC	0	1.4967	0	34.6699	0	2.67372	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3741.0	0	SC	0	1.4963	0	34.6699	0	2.67551	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3742.0	0	SC	0	1.4961	0	34.6700	0	2.67636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3743.0	0	SC	0	1.4959	0	34.6699	0	2.67561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3744.0	0	SC	0	1.4956	0	34.6700	0	2.67650	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3745.0	0	SC	0	1.4956	0	34.6700	0	2.67688	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3746.0	0	SC	0	1.4954	0	34.6701	0	2.67709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3747.0	0	SC	0	1.4952	0	34.6701	0	2.67808	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3748.0	0	SC	0	1.4950	0	34.6702	0	2.67872	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3749.0	0	SC	0	1.4946	0	34.6702	0	2.67854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3750.0	0	SC	0	1.4943	0	34.6702	0	2.67954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3751.0	0	SC	0	1.4943	0	34.6701	0	2.67987	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3752.0	0	SC	0	1.4936	0	34.6704	0	2.67971	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3753.0	0	SC	0	1.4935	0	34.6704	0	2.68084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3754.0	0	SC	0	1.4929	0	34.6704	0	2.68202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3755.0	0	SC	0	1.4926	0	34.6704	0	2.68160	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3756.0	0	SC	0	1.4923	0	34.6705	0	2.68226	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3757.0	0	SC	0	1.4923	0	34.6704	0	2.68280	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3758.0	0	SC	0	1.4922	0	34.6705	0	2.68320	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3759.0	0	SC	0	1.4920	0	34.6704	0	2.68416	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3760.0	0	SC	0	1.4911	0	34.6706	0	2.68414	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3761.0	0	SC	0	1.4906	0	34.6707	0	2.68464	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3762.0	0	SC	0	1.4899	0	34.6708	0	2.68510	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3763.0	0	SC	0	1.4897	0	34.6709	0	2.68537	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3764.0	0	SC	0	1.4889	0	34.6708	0	2.68585	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3765.0	0	SC	0	1.4887	0	34.6710	0	2.68627	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3766.0	0	SC	0	1.4885	0	34.6711	0	2.68669	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3767.0	0	SC	0	1.4885	0	34.6710	0	2.68703	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3768.0	0	SC	0	1.4882	0	34.6711	0	2.68753	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3769.0	0	SC	0	1.4882	0	34.6710	0	2.68793	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3770.0	0	SC	0	1.4879	0	34.6711	0	2.68836	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3771.0	0	SC	0	1.4877	0	34.6712	0	2.68879	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3772.0	0	SC	0	1.4876	0	34.6712	0	2.68919	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3773.0	0	SC	0	1.4876	0	34.6711	0	2.68959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3774.0	0	SC	0	1.4878	0	34.6711	0	2.69014	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3775.0	0	SC	0	1.4878	0	34.6712	0	2.69056	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3776.0	0	SC	0	1.4880	0	34.6711	0	2.69083	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3777.0	0	SC	0	1.4879	0	34.6712	0	2.69057	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3778.0	0	SC	0	1.4880	0	34.6712	0	2.69162	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3779.0	0	SC	0	1.4881	0	34.6713	0	2.69201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3780.0	0	SC	0	1.4882	0	34.6711	0	2.69223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3781.0	0	SC	0	1.4881	0	34.6713	0	2.69268	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3782.0	0	SC	0	1.4882	0	34.6712	0	2.69260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3783.0	0	SC	0	1.4882	0	34.6712	0	2.69418	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3784.0	0	SC	0	1.4883	0	34.6712	0	2.69395	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3785.0	0	SC	0	1.4882	0	34.6713	0	2.69422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3786.0	0	SC	0	1.4884	0	34.6711	0	2.69474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3787.0	0	SC	0	1.4882	0	34.6712	0	2.69514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3788.0	0	SC	0	1.4883	0	34.6712	0	2.69557	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3789.0	0	SC	0	1.4884	0	34.6711	0	2.69632	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3790.0	0	SC	0	1.4881	0	34.6712	0	2.69616	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3791.0	0	SC	0	1.4881	0	34.6713	0	2.69638	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3792.0	0	SC	0	1.4877	0	34.6711	0	2.69735	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3793.0	0	SC	0	1.4864	0	34.6715	0	2.69785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3794.0	0	SC	0	1.4856	0	34.6717	0	2.69938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3795.0	0	SC	0	1.4853	0	34.6715	0	2.70065	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3796.0	0	SC	0	1.4852	0	34.6715	0	2.70040	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3797.0	0	SC	0	1.4850	0	34.6717	0	2.70013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3798.0	0	SC	0	1.4850	0	34.6717	0	2.70060	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3799.0	0	SC	0	1.4846	0	34.6717	0	2.70038	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3800.0	0	SC	0	1.4846	0	34.6717	0	2.70041	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3801.0	0	SC	0	1.4845	0	34.6718	0	2.70077	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3802.0	0	SC	0	1.4846	0	34.6717	0	2.70135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3803.0	0	SC	0	1.4846	0	34.6718	0	2.70456	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3804.0	0	SC	0	1.4847	0	34.6716	0	2.70330	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3805.0	0	SC	0	1.4848	0	34.6717	0	2.70333	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3806.0	0	SC	0	1.4847	0	34.6718	0	2.70394	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3807.0	0	SC	0	1.4848	0	34.6718	0	2.70380	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3808.0	0	SC	0	1.4848	0	34.6719	0	2.70421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3809.0	0	SC	0	1.4850	0	34.6718	0	2.70437	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3810.0	0	SC	0	1.4849	0	34.6717	0	2.70472	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3811.0	0	SC	0	1.4849	0	34.6718	0	2.70517	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3812.0	0	SC	0	1.4849	0	34.6718	0	2.70557	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3813.0	0	SC	0	1.4848	0	34.6718	0	2.70675	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3814.0	0	SC	0	1.4846	0	34.6718	0	2.70656	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3815.0	0	SC	0	1.4846	0	34.6719	0	2.70700	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3816.0	0	SC	0	1.4844	0	34.6720	0	2.70744	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3817.0	0	SC	0	1.4842	0	34.6721	0	2.70785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3818.0	0	SC	0	1.4841	0	34.6720	0	2.70814	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3819.0	0	SC	0	1.4841	0	34.6720	0	2.70855	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3820.0	0	SC	0	1.4840	0	34.6720	0	2.70898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3821.0	0	SC	0	1.4837	0	34.6722	0	2.70936	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3822.0	0	SC	0	1.4836	0	34.6722	0	2.70969	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3823.0	0	SC	0	1.4832	0	34.6723	0	2.71018	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3824.0	0	SC	0	1.4832	0	34.6722	0	2.71073	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3825.0	0	SC	0	1.4834	0	34.6721	0	2.71186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3826.0	0	SC	0	1.4835	0	34.6722	0	2.71168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3827.0	0	SC	0	1.4835	0	34.6721	0	2.71201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3828.0	0	SC	0	1.4834	0	34.6722	0	2.71184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3829.0	0	SC	0	1.4835	0	34.6722	0	2.71272	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3830.0	0	SC	0	1.4837	0	34.6721	0	2.71303	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3831.0	0	SC	0	1.4838	0	34.6721	0	2.71348	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3832.0	0	SC	0	1.4839	0	34.6722	0	2.71389	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3833.0	0	SC	0	1.4839	0	34.6722	0	2.71430	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3834.0	0	SC	0	1.4839	0	34.6723	0	2.71405	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3835.0	0	SC	0	1.4840	0	34.6723	0	2.71509	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3836.0	0	SC	0	1.4842	0	34.6722	0	2.71595	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3837.0	0	SC	0	1.4842	0	34.6722	0	2.71677	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3838.0	0	SC	0	1.4844	0	34.6722	0	2.71694	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3839.0	0	SC	0	1.4845	0	34.6722	0	2.71650	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3840.0	0	SC	0	1.4846	0	34.6722	0	2.71364	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3841.0	0	SC	0	1.4847	0	34.6722	0	2.71667	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3842.0	0	SC	0	1.4847	0	34.6722	0	2.71687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3843.0	0	SC	0	1.4847	0	34.6722	0	2.71781	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3844.0	0	SC	0	1.4848	0	34.6723	0	2.71773	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3845.0	0	SC	0	1.4848	0	34.6722	0	2.71844	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3846.0	0	SC	0	1.4850	0	34.6721	0	2.72029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3847.0	0	SC	0	1.4850	0	34.6722	0	2.72022	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3848.0	0	SC	0	1.4849	0	34.6723	0	2.71949	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3849.0	0	SC	0	1.4850	0	34.6723	0	2.71598	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3850.0	0	SC	0	1.4850	0	34.6722	0	2.71913	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3851.0	0	SC	0	1.4851	0	34.6724	0	2.72043	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3852.0	0	SC	0	1.4853	0	34.6722	0	2.72084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3853.0	0	SC	0	1.4853	0	34.6723	0	2.72106	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3854.0	0	SC	0	1.4855	0	34.6722	0	2.72036	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3855.0	0	SC	0	1.4854	0	34.6724	0	2.72269	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3856.0	0	SC	0	1.4856	0	34.6723	0	2.72311	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3857.0	0	SC	0	1.4857	0	34.6722	0	2.72209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3858.0	0	SC	0	1.4857	0	34.6723	0	2.72291	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3859.0	0	SC	0	1.4859	0	34.6722	0	2.72439	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3860.0	0	SC	0	1.4860	0	34.6722	0	2.72483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3861.0	0	SC	0	1.4860	0	34.6722	0	2.72454	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3862.0	0	SC	0	1.4860	0	34.6722	0	2.72576	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3863.0	0	SC	0	1.4859	0	34.6724	0	2.72632	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3864.0	0	SC	0	1.4857	0	34.6724	0	2.72601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3865.0	0	SC	0	1.4859	0	34.6723	0	2.72694	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3866.0	0	SC	0	1.4860	0	34.6723	0	2.72741	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3867.0	0	SC	0	1.4861	0	34.6723	0	2.72776	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3868.0	0	SC	0	1.4859	0	34.6722	0	2.72827	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3869.0	0	SC	0	1.4857	0	34.6723	0	2.72868	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3870.0	0	SC	0	1.4854	0	34.6724	0	2.72921	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3871.0	0	SC	0	1.4854	0	34.6725	0	2.72959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3872.0	0	SC	0	1.4854	0	34.6724	0	2.73063	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3873.0	0	SC	0	1.4849	0	34.6724	0	2.73055	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3874.0	0	SC	0	1.4849	0	34.6725	0	2.73100	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3875.0	0	SC	0	1.4844	0	34.6726	0	2.73135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3876.0	0	SC	0	1.4842	0	34.6727	0	2.73158	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3877.0	0	SC	0	1.4841	0	34.6726	0	2.73206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3878.0	0	SC	0	1.4840	0	34.6727	0	2.73254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3879.0	0	SC	0	1.4838	0	34.6728	0	2.73373	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3880.0	0	SC	0	1.4834	0	34.6728	0	2.73426	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3881.0	0	SC	0	1.4833	0	34.6728	0	2.73411	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3882.0	0	SC	0	1.4831	0	34.6726	0	2.73469	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3883.0	0	SC	0	1.4826	0	34.6728	0	2.73501	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3884.0	0	SC	0	1.4822	0	34.6728	0	2.73529	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3885.0	0	SC	0	1.4822	0	34.6729	0	2.73568	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3886.0	0	SC	0	1.4823	0	34.6729	0	2.73608	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3887.0	0	SC	0	1.4823	0	34.6729	0	2.73658	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3888.0	0	SC	0	1.4823	0	34.6729	0	2.73690	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3889.0	0	SC	0	1.4821	0	34.6730	0	2.73738	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3890.0	0	SC	0	1.4820	0	34.6729	0	2.73780	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3891.0	0	SC	0	1.4818	0	34.6730	0	2.73822	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3892.0	0	SC	0	1.4817	0	34.6730	0	2.73860	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3893.0	0	SC	0	1.4815	0	34.6731	0	2.73903	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3894.0	0	SC	0	1.4815	0	34.6730	0	2.73944	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3895.0	0	SC	0	1.4815	0	34.6730	0	2.73986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3896.0	0	SC	0	1.4812	0	34.6732	0	2.74029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3897.0	0	SC	0	1.4813	0	34.6731	0	2.74074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3898.0	0	SC	0	1.4812	0	34.6732	0	2.74111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3899.0	0	SC	0	1.4811	0	34.6732	0	2.74153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3900.0	0	SC	0	1.4811	0	34.6732	0	2.74195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3901.0	0	SC	0	1.4811	0	34.6731	0	2.74236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3902.0	0	SC	0	1.4811	0	34.6732	0	2.74277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3903.0	0	SC	0	1.4809	0	34.6733	0	2.74319	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3904.0	0	SC	0	1.4811	0	34.6731	0	2.74356	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3905.0	0	SC	0	1.4809	0	34.6732	0	2.74375	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3906.0	0	SC	0	1.4805	0	34.6733	0	2.74409	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3907.0	0	SC	0	1.4804	0	34.6732	0	2.74365	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3908.0	0	SC	0	1.4801	0	34.6733	0	2.74383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3909.0	0	SC	0	1.4802	0	34.6733	0	2.74380	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3910.0	0	SC	0	1.4803	0	34.6733	0	2.74591	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3911.0	0	SC	0	1.4803	0	34.6733	0	2.74857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3912.0	0	SC	0	1.4803	0	34.6733	0	2.75043	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3913.0	0	SC	0	1.4801	0	34.6734	0	2.74995	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3914.0	0	SC	0	1.4798	0	34.6734	0	2.75175	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3915.0	0	SC	0	1.4796	0	34.6734	0	2.75511	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3916.0	0	SC	0	1.4793	0	34.6735	0	2.75307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3917.0	0	SC	0	1.4792	0	34.6735	0	2.75275	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3918.0	0	SC	0	1.4792	0	34.6735	0	2.75349	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3919.0	0	SC	0	1.4793	0	34.6735	0	2.75629	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3920.0	0	SC	0	1.4794	0	34.6734	0	2.75483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3921.0	0	SC	0	1.4790	0	34.6736	0	2.75403	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3922.0	0	SC	0	1.4788	0	34.6737	0	2.75451	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3923.0	0	SC	0	1.4788	0	34.6736	0	2.75371	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3924.0	0	SC	0	1.4786	0	34.6737	0	2.75727	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3925.0	0	SC	0	1.4786	0	34.6736	0	2.75806	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3926.0	0	SC	0	1.4784	0	34.6735	0	2.75868	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3927.0	0	SC	0	1.4781	0	34.6737	0	2.75875	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3928.0	0	SC	0	1.4779	0	34.6737	0	2.76109	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3929.0	0	SC	0	1.4779	0	34.6738	0	2.76217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3930.0	0	SC	0	1.4780	0	34.6737	0	2.76338	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3931.0	0	SC	0	1.4779	0	34.6737	0	2.76325	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3932.0	0	SC	0	1.4777	0	34.6738	0	2.76406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3933.0	0	SC	0	1.4776	0	34.6738	0	2.76479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3934.0	0	SC	0	1.4774	0	34.6738	0	2.76562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3935.0	0	SC	0	1.4775	0	34.6737	0	2.76605	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3936.0	0	SC	0	1.4770	0	34.6739	0	2.76586	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3937.0	0	SC	0	1.4766	0	34.6740	0	2.76699	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3938.0	0	SC	0	1.4765	0	34.6741	0	2.76755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3939.0	0	SC	0	1.4761	0	34.6739	0	2.76741	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3940.0	0	SC	0	1.4756	0	34.6741	0	2.76941	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3941.0	0	SC	0	1.4755	0	34.6741	0	2.76876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3942.0	0	SC	0	1.4753	0	34.6741	0	2.76929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3943.0	0	SC	0	1.4752	0	34.6742	0	2.76999	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3944.0	0	SC	0	1.4751	0	34.6741	0	2.76987	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3945.0	0	SC	0	1.4752	0	34.6742	0	2.77107	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3946.0	0	SC	0	1.4753	0	34.6741	0	2.77070	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3947.0	0	SC	0	1.4751	0	34.6742	0	2.77032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3948.0	0	SC	0	1.4750	0	34.6741	0	2.76942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3949.0	0	SC	0	1.4750	0	34.6742	0	2.77139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3950.0	0	SC	0	1.4750	0	34.6741	0	2.77109	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3951.0	0	SC	0	1.4751	0	34.6741	0	2.77005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3952.0	0	SC	0	1.4750	0	34.6744	0	2.77037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3953.0	0	SC	0	1.4751	0	34.6743	0	2.77074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3954.0	0	SC	0	1.4752	0	34.6743	0	2.77074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3955.0	0	SC	0	1.4754	0	34.6743	0	2.77400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3956.0	0	SC	0	1.4753	0	34.6743	0	2.77120	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3957.0	0	SC	0	1.4754	0	34.6742	0	2.77143	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3958.0	0	SC	0	1.4753	0	34.6744	0	2.77096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3959.0	0	SC	0	1.4752	0	34.6742	0	2.77115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3960.0	0	SC	0	1.4750	0	34.6744	0	2.77217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3961.0	0	SC	0	1.4748	0	34.6744	0	2.77345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3962.0	0	SC	0	1.4747	0	34.6744	0	2.77170	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3963.0	0	SC	0	1.4748	0	34.6743	0	2.77124	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3964.0	0	SC	0	1.4747	0	34.6744	0	2.76962	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3965.0	0	SC	0	1.4748	0	34.6744	0	2.76966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3966.0	0	SC	0	1.4748	0	34.6744	0	2.77202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3967.0	0	SC	0	1.4747	0	34.6745	0	2.77343	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3968.0	0	SC	0	1.4747	0	34.6745	0	2.77181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3969.0	0	SC	0	1.4744	0	34.6745	0	2.77211	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3970.0	0	SC	0	1.4743	0	34.6744	0	2.77272	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3971.0	0	SC	0	1.4743	0	34.6746	0	2.77226	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3972.0	0	SC	0	1.4745	0	34.6744	0	2.77247	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3973.0	0	SC	0	1.4745	0	34.6745	0	2.77278	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3974.0	0	SC	0	1.4743	0	34.6746	0	2.77322	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3975.0	0	SC	0	1.4743	0	34.6744	0	2.77364	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3976.0	0	SC	0	1.4742	0	34.6746	0	2.77412	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3977.0	0	SC	0	1.4743	0	34.6746	0	2.77458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3978.0	0	SC	0	1.4742	0	34.6746	0	2.77484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3979.0	0	SC	0	1.4744	0	34.6746	0	2.77522	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3980.0	0	SC	0	1.4743	0	34.6746	0	2.77504	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3981.0	0	SC	0	1.4741	0	34.6746	0	2.77674	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3982.0	0	SC	0	1.4741	0	34.6746	0	2.77652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3983.0	0	SC	0	1.4741	0	34.6746	0	2.77693	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3984.0	0	SC	0	1.4743	0	34.6746	0	2.77749	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3985.0	0	SC	0	1.4744	0	34.6746	0	2.77778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3986.0	0	SC	0	1.4744	0	34.6747	0	2.77820	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3987.0	0	SC	0	1.4745	0	34.6747	0	2.77861	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3988.0	0	SC	0	1.4745	0	34.6747	0	2.77917	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3989.0	0	SC	0	1.4745	0	34.6746	0	2.77973	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3990.0	0	SC	0	1.4745	0	34.6746	0	2.78005	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3991.0	0	SC	0	1.4746	0	34.6746	0	2.78038	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3992.0	0	SC	0	1.4747	0	34.6746	0	2.77950	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3993.0	0	SC	0	1.4747	0	34.6747	0	2.78116	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3994.0	0	SC	0	1.4747	0	34.6748	0	2.78147	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3995.0	0	SC	0	1.4748	0	34.6747	0	2.78176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3996.0	0	SC	0	1.4750	0	34.6747	0	2.78165	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3997.0	0	SC	0	1.4749	0	34.6748	0	2.78279	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3998.0	0	SC	0	1.4750	0	34.6747	0	2.78310	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	3999.0	0	SC	0	1.4750	0	34.6746	0	2.78280	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4000.0	0	SC	0	1.4750	0	34.6748	0	2.78386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4001.0	0	SC	0	1.4748	0	34.6748	0	2.78457	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4002.0	0	SC	0	1.4748	0	34.6747	0	2.78489	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4003.0	0	SC	0	1.4741	0	34.6749	0	2.78524	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4004.0	0	SC	0	1.4740	0	34.6749	0	2.78503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4005.0	0	SC	0	1.4738	0	34.6750	0	2.78545	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4006.0	0	SC	0	1.4740	0	34.6748	0	2.78708	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4007.0	0	SC	0	1.4739	0	34.6749	0	2.78684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4008.0	0	SC	0	1.4739	0	34.6748	0	2.78736	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4009.0	0	SC	0	1.4740	0	34.6749	0	2.78805	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4010.0	0	SC	0	1.4741	0	34.6750	0	2.78843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4011.0	0	SC	0	1.4742	0	34.6748	0	2.78869	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4012.0	0	SC	0	1.4743	0	34.6749	0	2.78861	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4013.0	0	SC	0	1.4744	0	34.6749	0	2.78962	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4014.0	0	SC	0	1.4744	0	34.6749	0	2.79003	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4015.0	0	SC	0	1.4741	0	34.6750	0	2.78976	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4016.0	0	SC	0	1.4742	0	34.6750	0	2.79086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4017.0	0	SC	0	1.4742	0	34.6750	0	2.79060	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4018.0	0	SC	0	1.4743	0	34.6749	0	2.79155	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4019.0	0	SC	0	1.4744	0	34.6749	0	2.79201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4020.0	0	SC	0	1.4745	0	34.6750	0	2.79180	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4021.0	0	SC	0	1.4746	0	34.6749	0	2.79284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4022.0	0	SC	0	1.4747	0	34.6749	0	2.79335	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4023.0	0	SC	0	1.4746	0	34.6750	0	2.79323	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4024.0	0	SC	0	1.4747	0	34.6750	0	2.79344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4025.0	0	SC	0	1.4747	0	34.6751	0	2.79443	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4026.0	0	SC	0	1.4748	0	34.6749	0	2.79343	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4027.0	0	SC	0	1.4748	0	34.6751	0	2.79516	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4028.0	0	SC	0	1.4748	0	34.6750	0	2.79575	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4029.0	0	SC	0	1.4748	0	34.6750	0	2.79612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4030.0	0	SC	0	1.4746	0	34.6750	0	2.79688	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4031.0	0	SC	0	1.4745	0	34.6751	0	2.79641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4032.0	0	SC	0	1.4746	0	34.6750	0	2.79667	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4033.0	0	SC	0	1.4746	0	34.6751	0	2.79630	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4034.0	0	SC	0	1.4746	0	34.6750	0	2.79789	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4035.0	0	SC	0	1.4746	0	34.6751	0	2.79915	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4036.0	0	SC	0	1.4742	0	34.6752	0	2.79899	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4037.0	0	SC	0	1.4744	0	34.6751	0	2.79962	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4038.0	0	SC	0	1.4742	0	34.6753	0	2.79973	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4039.0	0	SC	0	1.4739	0	34.6753	0	2.80036	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4040.0	0	SC	0	1.4735	0	34.6752	0	2.80076	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4041.0	0	SC	0	1.4736	0	34.6752	0	2.80037	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4042.0	0	SC	0	1.4734	0	34.6753	0	2.80153	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4043.0	0	SC	0	1.4732	0	34.6752	0	2.80264	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4044.0	0	SC	0	1.4730	0	34.6754	0	2.80254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4045.0	0	SC	0	1.4730	0	34.6754	0	2.80269	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4046.0	0	SC	0	1.4726	0	34.6756	0	2.80438	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4047.0	0	SC	0	1.4727	0	34.6753	0	2.80402	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4048.0	0	SC	0	1.4728	0	34.6755	0	2.80390	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4049.0	0	SC	0	1.4727	0	34.6754	0	2.80483	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4050.0	0	SC	0	1.4728	0	34.6754	0	2.80436	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4051.0	0	SC	0	1.4727	0	34.6755	0	2.80540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4052.0	0	SC	0	1.4726	0	34.6756	0	2.80593	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4053.0	0	SC	0	1.4727	0	34.6755	0	2.80629	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4054.0	0	SC	0	1.4728	0	34.6754	0	2.80676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4055.0	0	SC	0	1.4726	0	34.6756	0	2.80742	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4056.0	0	SC	0	1.4728	0	34.6754	0	2.80780	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4057.0	0	SC	0	1.4728	0	34.6756	0	2.80813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4058.0	0	SC	0	1.4730	0	34.6755	0	2.80794	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4059.0	0	SC	0	1.4729	0	34.6755	0	2.80890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4060.0	0	SC	0	1.4731	0	34.6755	0	2.80920	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4061.0	0	SC	0	1.4732	0	34.6755	0	2.80957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4062.0	0	SC	0	1.4734	0	34.6756	0	2.81013	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4063.0	0	SC	0	1.4731	0	34.6755	0	2.81062	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4064.0	0	SC	0	1.4731	0	34.6755	0	2.81101	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4065.0	0	SC	0	1.4732	0	34.6754	0	2.81143	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4066.0	0	SC	0	1.4727	0	34.6756	0	2.81189	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4067.0	0	SC	0	1.4715	0	34.6757	0	2.81244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4068.0	0	SC	0	1.4713	0	34.6759	0	2.81288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4069.0	0	SC	0	1.4709	0	34.6759	0	2.81329	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4070.0	0	SC	0	1.4707	0	34.6759	0	2.81378	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4071.0	0	SC	0	1.4706	0	34.6760	0	2.81422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4072.0	0	SC	0	1.4705	0	34.6759	0	2.81465	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4073.0	0	SC	0	1.4706	0	34.6758	0	2.81506	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4074.0	0	SC	0	1.4707	0	34.6758	0	2.81540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4075.0	0	SC	0	1.4707	0	34.6759	0	2.81575	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4076.0	0	SC	0	1.4710	0	34.6758	0	2.81619	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4077.0	0	SC	0	1.4710	0	34.6759	0	2.81664	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4078.0	0	SC	0	1.4710	0	34.6759	0	2.81772	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4079.0	0	SC	0	1.4711	0	34.6758	0	2.81764	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4080.0	0	SC	0	1.4710	0	34.6759	0	2.81807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4081.0	0	SC	0	1.4712	0	34.6759	0	2.81865	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4082.0	0	SC	0	1.4712	0	34.6759	0	2.81892	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4083.0	0	SC	0	1.4713	0	34.6759	0	2.81914	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4084.0	0	SC	0	1.4713	0	34.6759	0	2.81953	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4085.0	0	SC	0	1.4714	0	34.6759	0	2.81941	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4086.0	0	SC	0	1.4713	0	34.6759	0	2.82113	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4087.0	0	SC	0	1.4710	0	34.6761	0	2.82086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4088.0	0	SC	0	1.4712	0	34.6760	0	2.82127	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4089.0	0	SC	0	1.4708	0	34.6760	0	2.82192	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4090.0	0	SC	0	1.4706	0	34.6760	0	2.82233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4091.0	0	SC	0	1.4704	0	34.6761	0	2.82253	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4092.0	0	SC	0	1.4700	0	34.6761	0	2.82305	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4093.0	0	SC	0	1.4695	0	34.6762	0	2.82355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4094.0	0	SC	0	1.4693	0	34.6763	0	2.82473	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4095.0	0	SC	0	1.4693	0	34.6762	0	2.82453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4096.0	0	SC	0	1.4691	0	34.6763	0	2.82488	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4097.0	0	SC	0	1.4691	0	34.6763	0	2.82540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4098.0	0	SC	0	1.4693	0	34.6762	0	2.82579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4099.0	0	SC	0	1.4692	0	34.6763	0	2.82669	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4100.0	0	SC	0	1.4691	0	34.6764	0	2.82652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4101.0	0	SC	0	1.4691	0	34.6763	0	2.82705	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4102.0	0	SC	0	1.4690	0	34.6764	0	2.82758	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4103.0	0	SC	0	1.4689	0	34.6763	0	2.82873	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4104.0	0	SC	0	1.4688	0	34.6764	0	2.82842	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4105.0	0	SC	0	1.4687	0	34.6763	0	2.82890	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4106.0	0	SC	0	1.4685	0	34.6765	0	2.82930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4107.0	0	SC	0	1.4687	0	34.6764	0	2.82962	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4108.0	0	SC	0	1.4687	0	34.6764	0	2.82993	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4109.0	0	SC	0	1.4687	0	34.6765	0	2.83029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4110.0	0	SC	0	1.4688	0	34.6764	0	2.83066	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4111.0	0	SC	0	1.4689	0	34.6765	0	2.83166	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4112.0	0	SC	0	1.4690	0	34.6764	0	2.83164	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4113.0	0	SC	0	1.4689	0	34.6765	0	2.83288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4114.0	0	SC	0	1.4689	0	34.6763	0	2.83342	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4115.0	0	SC	0	1.4689	0	34.6766	0	2.83299	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4116.0	0	SC	0	1.4690	0	34.6764	0	2.83321	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4117.0	0	SC	0	1.4691	0	34.6765	0	2.83348	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4118.0	0	SC	0	1.4689	0	34.6765	0	2.83301	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4119.0	0	SC	0	1.4690	0	34.6765	0	2.83511	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4120.0	0	SC	0	1.4689	0	34.6766	0	2.83326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4121.0	0	SC	0	1.4688	0	34.6766	0	2.83566	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4122.0	0	SC	0	1.4687	0	34.6766	0	2.83839	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4123.0	0	SC	0	1.4687	0	34.6766	0	2.83684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4124.0	0	SC	0	1.4687	0	34.6766	0	2.83965	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4125.0	0	SC	0	1.4685	0	34.6766	0	2.83834	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4126.0	0	SC	0	1.4684	0	34.6766	0	2.84182	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4127.0	0	SC	0	1.4679	0	34.6767	0	2.84346	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4128.0	0	SC	0	1.4677	0	34.6767	0	2.84355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4129.0	0	SC	0	1.4676	0	34.6768	0	2.84333	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4130.0	0	SC	0	1.4676	0	34.6767	0	2.84402	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4131.0	0	SC	0	1.4675	0	34.6768	0	2.84750	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4132.0	0	SC	0	1.4673	0	34.6768	0	2.84725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4133.0	0	SC	0	1.4669	0	34.6768	0	2.84923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4134.0	0	SC	0	1.4670	0	34.6769	0	2.84942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4135.0	0	SC	0	1.4670	0	34.6768	0	2.85049	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4136.0	0	SC	0	1.4669	0	34.6770	0	2.85186	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4137.0	0	SC	0	1.4668	0	34.6769	0	2.85187	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4138.0	0	SC	0	1.4668	0	34.6769	0	2.85276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4139.0	0	SC	0	1.4660	0	34.6769	0	2.85282	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4140.0	0	SC	0	1.4654	0	34.6770	0	2.85324	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4141.0	0	SC	0	1.4650	0	34.6772	0	2.85355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4142.0	0	SC	0	1.4651	0	34.6770	0	2.85380	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4143.0	0	SC	0	1.4651	0	34.6773	0	2.85405	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4144.0	0	SC	0	1.4650	0	34.6771	0	2.85513	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4145.0	0	SC	0	1.4651	0	34.6773	0	2.85574	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4146.0	0	SC	0	1.4652	0	34.6771	0	2.85615	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4147.0	0	SC	0	1.4651	0	34.6772	0	2.85670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4148.0	0	SC	0	1.4652	0	34.6772	0	2.85714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4149.0	0	SC	0	1.4651	0	34.6772	0	2.85766	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4150.0	0	SC	0	1.4650	0	34.6772	0	2.85809	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4151.0	0	SC	0	1.4651	0	34.6772	0	2.85850	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4152.0	0	SC	0	1.4647	0	34.6773	0	2.85922	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4153.0	0	SC	0	1.4642	0	34.6774	0	2.85968	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4154.0	0	SC	0	1.4640	0	34.6773	0	2.86014	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4155.0	0	SC	0	1.4640	0	34.6773	0	2.86004	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4156.0	0	SC	0	1.4638	0	34.6774	0	2.86038	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4157.0	0	SC	0	1.4637	0	34.6775	0	2.86135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4158.0	0	SC	0	1.4638	0	34.6774	0	2.86099	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4159.0	0	SC	0	1.4636	0	34.6776	0	2.85993	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4160.0	0	SC	0	1.4635	0	34.6775	0	2.86167	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4161.0	0	SC	0	1.4633	0	34.6776	0	2.86255	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4162.0	0	SC	0	1.4631	0	34.6776	0	2.86136	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4163.0	0	SC	0	1.4633	0	34.6775	0	2.86304	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4164.0	0	SC	0	1.4633	0	34.6776	0	2.86309	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4165.0	0	SC	0	1.4634	0	34.6776	0	2.86439	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4166.0	0	SC	0	1.4635	0	34.6777	0	2.86496	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4167.0	0	SC	0	1.4636	0	34.6774	0	2.86540	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4168.0	0	SC	0	1.4634	0	34.6776	0	2.86583	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4169.0	0	SC	0	1.4635	0	34.6774	0	2.86494	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4170.0	0	SC	0	1.4633	0	34.6777	0	2.86613	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4171.0	0	SC	0	1.4635	0	34.6777	0	2.86704	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4172.0	0	SC	0	1.4633	0	34.6777	0	2.86742	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4173.0	0	SC	0	1.4633	0	34.6776	0	2.86705	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4174.0	0	SC	0	1.4632	0	34.6777	0	2.86683	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4175.0	0	SC	0	1.4631	0	34.6778	0	2.86780	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4176.0	0	SC	0	1.4632	0	34.6777	0	2.86817	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4177.0	0	SC	0	1.4634	0	34.6777	0	2.86958	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4178.0	0	SC	0	1.4633	0	34.6777	0	2.86957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4179.0	0	SC	0	1.4633	0	34.6777	0	2.86970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4180.0	0	SC	0	1.4636	0	34.6776	0	2.87014	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4181.0	0	SC	0	1.4636	0	34.6777	0	2.87099	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4182.0	0	SC	0	1.4633	0	34.6777	0	2.87112	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4183.0	0	SC	0	1.4632	0	34.6777	0	2.87097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4184.0	0	SC	0	1.4628	0	34.6778	0	2.87168	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4185.0	0	SC	0	1.4627	0	34.6778	0	2.87321	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4186.0	0	SC	0	1.4626	0	34.6779	0	2.87255	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4187.0	0	SC	0	1.4623	0	34.6779	0	2.87396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4188.0	0	SC	0	1.4623	0	34.6780	0	2.87471	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4189.0	0	SC	0	1.4623	0	34.6779	0	2.87422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4190.0	0	SC	0	1.4622	0	34.6780	0	2.87492	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4191.0	0	SC	0	1.4623	0	34.6781	0	2.87461	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4192.0	0	SC	0	1.4624	0	34.6779	0	2.87562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4193.0	0	SC	0	1.4624	0	34.6780	0	2.87641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4194.0	0	SC	0	1.4621	0	34.6781	0	2.87684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4195.0	0	SC	0	1.4621	0	34.6780	0	2.87830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4196.0	0	SC	0	1.4618	0	34.6781	0	2.87800	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4197.0	0	SC	0	1.4618	0	34.6781	0	2.87423	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4198.0	0	SC	0	1.4617	0	34.6782	0	2.87446	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4199.0	0	SC	0	1.4618	0	34.6782	0	2.87634	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4200.0	0	SC	0	1.4619	0	34.6780	0	2.87651	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4201.0	0	SC	0	1.4621	0	34.6781	0	2.87451	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4202.0	0	SC	0	1.4620	0	34.6781	0	2.87452	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4203.0	0	SC	0	1.4620	0	34.6780	0	2.87182	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4204.0	0	SC	0	1.4620	0	34.6781	0	2.87785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4205.0	0	SC	0	1.4620	0	34.6782	0	2.87260	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4206.0	0	SC	0	1.4617	0	34.6782	0	2.87697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4207.0	0	SC	0	1.4617	0	34.6782	0	2.87407	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4208.0	0	SC	0	1.4617	0	34.6782	0	2.87392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4209.0	0	SC	0	1.4616	0	34.6782	0	2.87480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4210.0	0	SC	0	1.4618	0	34.6783	0	2.87432	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4211.0	0	SC	0	1.4619	0	34.6783	0	2.87429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4212.0	0	SC	0	1.4619	0	34.6783	0	2.87471	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4213.0	0	SC	0	1.4621	0	34.6782	0	2.87485	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4214.0	0	SC	0	1.4622	0	34.6783	0	2.87523	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4215.0	0	SC	0	1.4624	0	34.6782	0	2.87555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4216.0	0	SC	0	1.4625	0	34.6781	0	2.87672	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4217.0	0	SC	0	1.4625	0	34.6784	0	2.87667	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4218.0	0	SC	0	1.4627	0	34.6781	0	2.87773	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4219.0	0	SC	0	1.4627	0	34.6784	0	2.87770	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4220.0	0	SC	0	1.4628	0	34.6782	0	2.87813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4221.0	0	SC	0	1.4629	0	34.6782	0	2.87859	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4222.0	0	SC	0	1.4628	0	34.6783	0	2.87901	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4223.0	0	SC	0	1.4628	0	34.6782	0	2.87929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4224.0	0	SC	0	1.4628	0	34.6783	0	2.87971	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4225.0	0	SC	0	1.4629	0	34.6783	0	2.87957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4226.0	0	SC	0	1.4629	0	34.6782	0	2.88053	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4227.0	0	SC	0	1.4632	0	34.6782	0	2.88084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4228.0	0	SC	0	1.4632	0	34.6783	0	2.88052	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4229.0	0	SC	0	1.4633	0	34.6783	0	2.88166	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4230.0	0	SC	0	1.4633	0	34.6783	0	2.88207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4231.0	0	SC	0	1.4634	0	34.6784	0	2.88261	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4232.0	0	SC	0	1.4635	0	34.6783	0	2.88307	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4233.0	0	SC	0	1.4636	0	34.6783	0	2.88355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4234.0	0	SC	0	1.4636	0	34.6784	0	2.88336	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4235.0	0	SC	0	1.4637	0	34.6782	0	2.88440	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4236.0	0	SC	0	1.4636	0	34.6784	0	2.88469	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4237.0	0	SC	0	1.4636	0	34.6783	0	2.88507	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4238.0	0	SC	0	1.4636	0	34.6784	0	2.88475	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4239.0	0	SC	0	1.4637	0	34.6784	0	2.88590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4240.0	0	SC	0	1.4636	0	34.6784	0	2.88647	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4241.0	0	SC	0	1.4639	0	34.6783	0	2.88680	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4242.0	0	SC	0	1.4639	0	34.6785	0	2.88739	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4243.0	0	SC	0	1.4640	0	34.6783	0	2.88812	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4244.0	0	SC	0	1.4642	0	34.6783	0	2.88798	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4245.0	0	SC	0	1.4641	0	34.6784	0	2.88886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4246.0	0	SC	0	1.4642	0	34.6783	0	2.88778	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4247.0	0	SC	0	1.4641	0	34.6784	0	2.88863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4248.0	0	SC	0	1.4641	0	34.6786	0	2.88898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4249.0	0	SC	0	1.4642	0	34.6783	0	2.88987	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4250.0	0	SC	0	1.4641	0	34.6783	0	2.89024	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4251.0	0	SC	0	1.4636	0	34.6785	0	2.89097	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4252.0	0	SC	0	1.4636	0	34.6784	0	2.89157	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4253.0	0	SC	0	1.4632	0	34.6786	0	2.89236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4254.0	0	SC	0	1.4633	0	34.6784	0	2.89334	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4255.0	0	SC	0	1.4632	0	34.6787	0	2.89355	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4256.0	0	SC	0	1.4630	0	34.6785	0	2.89382	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4257.0	0	SC	0	1.4630	0	34.6786	0	2.89160	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4258.0	0	SC	0	1.4631	0	34.6785	0	2.89368	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4259.0	0	SC	0	1.4629	0	34.6787	0	2.89396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4260.0	0	SC	0	1.4630	0	34.6786	0	2.89492	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4261.0	0	SC	0	1.4630	0	34.6786	0	2.89480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4262.0	0	SC	0	1.4630	0	34.6787	0	2.89604	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4263.0	0	SC	0	1.4632	0	34.6786	0	2.89502	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4264.0	0	SC	0	1.4632	0	34.6788	0	2.89646	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4265.0	0	SC	0	1.4633	0	34.6786	0	2.89831	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4266.0	0	SC	0	1.4634	0	34.6786	0	2.89830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4267.0	0	SC	0	1.4636	0	34.6787	0	2.89869	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4268.0	0	SC	0	1.4637	0	34.6787	0	2.89418	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4269.0	0	SC	0	1.4638	0	34.6786	0	2.89769	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4270.0	0	SC	0	1.4638	0	34.6787	0	2.89929	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4271.0	0	SC	0	1.4638	0	34.6787	0	2.89785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4272.0	0	SC	0	1.4638	0	34.6787	0	2.89930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4273.0	0	SC	0	1.4640	0	34.6786	0	2.90085	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4274.0	0	SC	0	1.4639	0	34.6787	0	2.89945	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4275.0	0	SC	0	1.4638	0	34.6787	0	2.90146	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4276.0	0	SC	0	1.4638	0	34.6787	0	2.89885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4277.0	0	SC	0	1.4639	0	34.6787	0	2.90225	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4278.0	0	SC	0	1.4640	0	34.6787	0	2.90221	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4279.0	0	SC	0	1.4638	0	34.6788	0	2.90233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4280.0	0	SC	0	1.4636	0	34.6788	0	2.90398	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4281.0	0	SC	0	1.4636	0	34.6789	0	2.90386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4282.0	0	SC	0	1.4633	0	34.6789	0	2.90399	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4283.0	0	SC	0	1.4633	0	34.6787	0	2.90283	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4284.0	0	SC	0	1.4630	0	34.6789	0	2.90309	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4285.0	0	SC	0	1.4630	0	34.6789	0	2.90479	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4286.0	0	SC	0	1.4629	0	34.6789	0	2.90647	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4287.0	0	SC	0	1.4628	0	34.6789	0	2.90344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4288.0	0	SC	0	1.4626	0	34.6790	0	2.90699	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4289.0	0	SC	0	1.4627	0	34.6789	0	2.90219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4290.0	0	SC	0	1.4627	0	34.6789	0	2.90484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4291.0	0	SC	0	1.4628	0	34.6789	0	2.90419	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4292.0	0	SC	0	1.4629	0	34.6789	0	2.90506	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4293.0	0	SC	0	1.4630	0	34.6790	0	2.90184	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4294.0	0	SC	0	1.4630	0	34.6791	0	2.90487	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4295.0	0	SC	0	1.4631	0	34.6790	0	2.90353	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4296.0	0	SC	0	1.4631	0	34.6790	0	2.90321	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4297.0	0	SC	0	1.4633	0	34.6790	0	2.90400	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4298.0	0	SC	0	1.4634	0	34.6789	0	2.90674	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4299.0	0	SC	0	1.4633	0	34.6790	0	2.90968	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4300.0	0	SC	0	1.4633	0	34.6790	0	2.90707	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4301.0	0	SC	0	1.4632	0	34.6791	0	2.90790	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4302.0	0	SC	0	1.4633	0	34.6790	0	2.90704	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4303.0	0	SC	0	1.4634	0	34.6790	0	2.90805	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4304.0	0	SC	0	1.4631	0	34.6791	0	2.90601	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4305.0	0	SC	0	1.4630	0	34.6790	0	2.90512	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4306.0	0	SC	0	1.4628	0	34.6792	0	2.90562	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4307.0	0	SC	0	1.4625	0	34.6792	0	2.90519	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4308.0	0	SC	0	1.4624	0	34.6793	0	2.90550	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4309.0	0	SC	0	1.4624	0	34.6792	0	2.90582	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4310.0	0	SC	0	1.4623	0	34.6792	0	2.90636	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4311.0	0	SC	0	1.4622	0	34.6792	0	2.90740	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4312.0	0	SC	0	1.4622	0	34.6792	0	2.90714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4313.0	0	SC	0	1.4622	0	34.6794	0	2.90783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4314.0	0	SC	0	1.4623	0	34.6793	0	2.90830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4315.0	0	SC	0	1.4625	0	34.6791	0	2.90938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4316.0	0	SC	0	1.4624	0	34.6794	0	2.90898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4317.0	0	SC	0	1.4625	0	34.6792	0	2.90879	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4318.0	0	SC	0	1.4626	0	34.6793	0	2.90986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4319.0	0	SC	0	1.4626	0	34.6793	0	2.91017	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4320.0	0	SC	0	1.4628	0	34.6793	0	2.91057	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4321.0	0	SC	0	1.4629	0	34.6793	0	2.91105	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4322.0	0	SC	0	1.4630	0	34.6792	0	2.91148	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4323.0	0	SC	0	1.4633	0	34.6792	0	2.91189	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4324.0	0	SC	0	1.4634	0	34.6793	0	2.91236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4325.0	0	SC	0	1.4636	0	34.6793	0	2.91296	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4326.0	0	SC	0	1.4636	0	34.6793	0	2.91362	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4327.0	0	SC	0	1.4636	0	34.6793	0	2.91392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4328.0	0	SC	0	1.4638	0	34.6792	0	2.91374	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4329.0	0	SC	0	1.4638	0	34.6794	0	2.91353	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4330.0	0	SC	0	1.4639	0	34.6793	0	2.91523	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4331.0	0	SC	0	1.4641	0	34.6793	0	2.91583	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4332.0	0	SC	0	1.4641	0	34.6793	0	2.91514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4333.0	0	SC	0	1.4642	0	34.6793	0	2.91670	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4334.0	0	SC	0	1.4643	0	34.6792	0	2.91663	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4335.0	0	SC	0	1.4643	0	34.6793	0	2.91757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4336.0	0	SC	0	1.4644	0	34.6794	0	2.91843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4337.0	0	SC	0	1.4645	0	34.6793	0	2.91755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4338.0	0	SC	0	1.4645	0	34.6793	0	2.91673	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4339.0	0	SC	0	1.4646	0	34.6792	0	2.91422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4340.0	0	SC	0	1.4645	0	34.6793	0	2.91259	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4341.0	0	SC	0	1.4645	0	34.6794	0	2.91205	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4342.0	0	SC	0	1.4645	0	34.6794	0	2.91086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4343.0	0	SC	0	1.4646	0	34.6793	0	2.91078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4344.0	0	SC	0	1.4646	0	34.6794	0	2.91111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4345.0	0	SC	0	1.4647	0	34.6794	0	2.91140	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4346.0	0	SC	0	1.4649	0	34.6794	0	2.91170	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4347.0	0	SC	0	1.4649	0	34.6794	0	2.91215	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4348.0	0	SC	0	1.4651	0	34.6794	0	2.91238	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4349.0	0	SC	0	1.4653	0	34.6792	0	2.91284	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4350.0	0	SC	0	1.4654	0	34.6793	0	2.91331	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4351.0	0	SC	0	1.4656	0	34.6792	0	2.91460	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4352.0	0	SC	0	1.4656	0	34.6793	0	2.91442	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4353.0	0	SC	0	1.4657	0	34.6794	0	2.91484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4354.0	0	SC	0	1.4657	0	34.6794	0	2.91467	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4355.0	0	SC	0	1.4659	0	34.6793	0	2.91598	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4356.0	0	SC	0	1.4659	0	34.6793	0	2.91647	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4357.0	0	SC	0	1.4659	0	34.6794	0	2.91676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4358.0	0	SC	0	1.4661	0	34.6793	0	2.91640	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4359.0	0	SC	0	1.4662	0	34.6793	0	2.91551	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4360.0	0	SC	0	1.4663	0	34.6793	0	2.91687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4361.0	0	SC	0	1.4663	0	34.6794	0	2.91757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4362.0	0	SC	0	1.4664	0	34.6793	0	2.91732	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4363.0	0	SC	0	1.4666	0	34.6792	0	2.91895	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4364.0	0	SC	0	1.4666	0	34.6794	0	2.91956	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4365.0	0	SC	0	1.4667	0	34.6794	0	2.92045	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4366.0	0	SC	0	1.4668	0	34.6793	0	2.91968	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4367.0	0	SC	0	1.4668	0	34.6794	0	2.92089	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4368.0	0	SC	0	1.4669	0	34.6793	0	2.91944	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4369.0	0	SC	0	1.4669	0	34.6795	0	2.92249	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4370.0	0	SC	0	1.4671	0	34.6794	0	2.92375	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4371.0	0	SC	0	1.4672	0	34.6794	0	2.92417	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4372.0	0	SC	0	1.4674	0	34.6794	0	2.91986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4373.0	0	SC	0	1.4673	0	34.6794	0	2.92529	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4374.0	0	SC	0	1.4672	0	34.6794	0	2.92256	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4375.0	0	SC	0	1.4673	0	34.6795	0	2.91871	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4376.0	0	SC	0	1.4674	0	34.6795	0	2.91737	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4377.0	0	SC	0	1.4675	0	34.6794	0	2.91697	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4378.0	0	SC	0	1.4676	0	34.6794	0	2.91583	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4379.0	0	SC	0	1.4677	0	34.6795	0	2.91571	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4380.0	0	SC	0	1.4678	0	34.6795	0	2.91608	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4381.0	0	SC	0	1.4680	0	34.6794	0	2.91711	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4382.0	0	SC	0	1.4681	0	34.6794	0	2.91701	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4383.0	0	SC	0	1.4683	0	34.6794	0	2.91748	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4384.0	0	SC	0	1.4684	0	34.6795	0	2.91785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4385.0	0	SC	0	1.4685	0	34.6795	0	2.91839	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4386.0	0	SC	0	1.4687	0	34.6793	0	2.91867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4387.0	0	SC	0	1.4688	0	34.6795	0	2.91904	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4388.0	0	SC	0	1.4688	0	34.6794	0	2.91940	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4389.0	0	SC	0	1.4690	0	34.6794	0	2.92006	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4390.0	0	SC	0	1.4691	0	34.6794	0	2.92032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4391.0	0	SC	0	1.4693	0	34.6794	0	2.92069	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4392.0	0	SC	0	1.4693	0	34.6795	0	2.92090	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4393.0	0	SC	0	1.4695	0	34.6793	0	2.92061	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4394.0	0	SC	0	1.4695	0	34.6795	0	2.92170	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4395.0	0	SC	0	1.4695	0	34.6795	0	2.92191	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4396.0	0	SC	0	1.4696	0	34.6794	0	2.92241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4397.0	0	SC	0	1.4698	0	34.6794	0	2.92317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4398.0	0	SC	0	1.4699	0	34.6794	0	2.92384	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4399.0	0	SC	0	1.4700	0	34.6794	0	2.92411	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4400.0	0	SC	0	1.4701	0	34.6793	0	2.92380	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4401.0	0	SC	0	1.4701	0	34.6794	0	2.92419	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4402.0	0	SC	0	1.4703	0	34.6796	0	2.92448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4403.0	0	SC	0	1.4705	0	34.6794	0	2.92558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4404.0	0	SC	0	1.4706	0	34.6795	0	2.92584	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4405.0	0	SC	0	1.4705	0	34.6794	0	2.92605	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4406.0	0	SC	0	1.4705	0	34.6795	0	2.92544	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4407.0	0	SC	0	1.4707	0	34.6794	0	2.92753	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4408.0	0	SC	0	1.4707	0	34.6796	0	2.92783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4409.0	0	SC	0	1.4709	0	34.6795	0	2.92830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4410.0	0	SC	0	1.4708	0	34.6795	0	2.92792	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4411.0	0	SC	0	1.4710	0	34.6794	0	2.92982	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4412.0	0	SC	0	1.4711	0	34.6794	0	2.92885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4413.0	0	SC	0	1.4710	0	34.6795	0	2.92910	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4414.0	0	SC	0	1.4712	0	34.6794	0	2.92692	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4415.0	0	SC	0	1.4713	0	34.6795	0	2.93326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4416.0	0	SC	0	1.4713	0	34.6795	0	2.93089	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4417.0	0	SC	0	1.4714	0	34.6795	0	2.92720	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4418.0	0	SC	0	1.4712	0	34.6795	0	2.92639	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4419.0	0	SC	0	1.4712	0	34.6795	0	2.92790	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4420.0	0	SC	0	1.4713	0	34.6796	0	2.92709	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4421.0	0	SC	0	1.4713	0	34.6795	0	2.92444	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4422.0	0	SC	0	1.4713	0	34.6796	0	2.92880	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4423.0	0	SC	0	1.4712	0	34.6796	0	2.92739	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4424.0	0	SC	0	1.4713	0	34.6796	0	2.92986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4425.0	0	SC	0	1.4714	0	34.6794	0	2.92750	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4426.0	0	SC	0	1.4713	0	34.6797	0	2.93213	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4427.0	0	SC	0	1.4714	0	34.6796	0	2.92951	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4428.0	0	SC	0	1.4714	0	34.6796	0	2.92752	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4429.0	0	SC	0	1.4713	0	34.6796	0	2.92879	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4430.0	0	SC	0	1.4710	0	34.6796	0	2.92759	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4431.0	0	SC	0	1.4711	0	34.6797	0	2.92734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4432.0	0	SC	0	1.4710	0	34.6797	0	2.92785	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4433.0	0	SC	0	1.4709	0	34.6797	0	2.92876	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4434.0	0	SC	0	1.4709	0	34.6797	0	2.92864	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4435.0	0	SC	0	1.4709	0	34.6797	0	2.92913	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4436.0	0	SC	0	1.4709	0	34.6798	0	2.92966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4437.0	0	SC	0	1.4711	0	34.6797	0	2.93008	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4438.0	0	SC	0	1.4711	0	34.6798	0	2.93048	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4439.0	0	SC	0	1.4713	0	34.6797	0	2.93084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4440.0	0	SC	0	1.4714	0	34.6798	0	2.93129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4441.0	0	SC	0	1.4714	0	34.6798	0	2.93100	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4442.0	0	SC	0	1.4716	0	34.6797	0	2.93196	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4443.0	0	SC	0	1.4718	0	34.6797	0	2.93233	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4444.0	0	SC	0	1.4718	0	34.6797	0	2.93280	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4445.0	0	SC	0	1.4717	0	34.6798	0	2.93344	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4446.0	0	SC	0	1.4719	0	34.6798	0	2.93387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4447.0	0	SC	0	1.4720	0	34.6797	0	2.93427	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4448.0	0	SC	0	1.4721	0	34.6797	0	2.93397	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4449.0	0	SC	0	1.4720	0	34.6799	0	2.93503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4450.0	0	SC	0	1.4721	0	34.6796	0	2.93536	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4451.0	0	SC	0	1.4721	0	34.6799	0	2.93579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4452.0	0	SC	0	1.4722	0	34.6799	0	2.93604	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4453.0	0	SC	0	1.4723	0	34.6798	0	2.93660	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4454.0	0	SC	0	1.4724	0	34.6799	0	2.93704	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4455.0	0	SC	0	1.4726	0	34.6797	0	2.93744	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4456.0	0	SC	0	1.4727	0	34.6798	0	2.93858	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4457.0	0	SC	0	1.4728	0	34.6797	0	2.93848	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4458.0	0	SC	0	1.4730	0	34.6796	0	2.93900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4459.0	0	SC	0	1.4731	0	34.6797	0	2.93939	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4460.0	0	SC	0	1.4731	0	34.6798	0	2.93935	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4461.0	0	SC	0	1.4731	0	34.6798	0	2.94001	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4462.0	0	SC	0	1.4731	0	34.6799	0	2.94034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4463.0	0	SC	0	1.4731	0	34.6798	0	2.94083	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4464.0	0	SC	0	1.4731	0	34.6797	0	2.94145	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4465.0	0	SC	0	1.4730	0	34.6798	0	2.94150	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4466.0	0	SC	0	1.4727	0	34.6799	0	2.94206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4467.0	0	SC	0	1.4726	0	34.6798	0	2.94181	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4468.0	0	SC	0	1.4724	0	34.6800	0	2.94366	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4469.0	0	SC	0	1.4726	0	34.6800	0	2.94353	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4470.0	0	SC	0	1.4726	0	34.6799	0	2.94379	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4471.0	0	SC	0	1.4727	0	34.6799	0	2.94437	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4472.0	0	SC	0	1.4728	0	34.6800	0	2.94481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4473.0	0	SC	0	1.4726	0	34.6800	0	2.94527	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4474.0	0	SC	0	1.4726	0	34.6801	0	2.94578	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4475.0	0	SC	0	1.4728	0	34.6800	0	2.94606	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4476.0	0	SC	0	1.4729	0	34.6800	0	2.94687	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4477.0	0	SC	0	1.4728	0	34.6801	0	2.94703	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4478.0	0	SC	0	1.4728	0	34.6799	0	2.94718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4479.0	0	SC	0	1.4723	0	34.6802	0	2.94726	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4480.0	0	SC	0	1.4720	0	34.6802	0	2.94825	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4481.0	0	SC	0	1.4721	0	34.6802	0	2.94852	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4482.0	0	SC	0	1.4719	0	34.6802	0	2.94903	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4483.0	0	SC	0	1.4720	0	34.6802	0	2.94936	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4484.0	0	SC	0	1.4721	0	34.6803	0	2.94986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4485.0	0	SC	0	1.4723	0	34.6801	0	2.95034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4486.0	0	SC	0	1.4724	0	34.6802	0	2.95078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4487.0	0	SC	0	1.4724	0	34.6801	0	2.95112	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4488.0	0	SC	0	1.4723	0	34.6802	0	2.95162	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4489.0	0	SC	0	1.4723	0	34.6802	0	2.95201	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4490.0	0	SC	0	1.4724	0	34.6803	0	2.95245	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4491.0	0	SC	0	1.4725	0	34.6802	0	2.95292	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4492.0	0	SC	0	1.4726	0	34.6802	0	2.95326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4493.0	0	SC	0	1.4726	0	34.6803	0	2.95363	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4494.0	0	SC	0	1.4727	0	34.6803	0	2.95426	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4495.0	0	SC	0	1.4730	0	34.6801	0	2.95448	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4496.0	0	SC	0	1.4730	0	34.6802	0	2.95554	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4497.0	0	SC	0	1.4731	0	34.6803	0	2.95484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4498.0	0	SC	0	1.4732	0	34.6802	0	2.95618	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4499.0	0	SC	0	1.4734	0	34.6801	0	2.95699	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4500.0	0	SC	0	1.4735	0	34.6802	0	2.95682	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4501.0	0	SC	0	1.4736	0	34.6802	0	2.95641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4502.0	0	SC	0	1.4733	0	34.6802	0	2.95757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4503.0	0	SC	0	1.4733	0	34.6803	0	2.95806	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4504.0	0	SC	0	1.4732	0	34.6802	0	2.95930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4505.0	0	SC	0	1.4730	0	34.6803	0	2.95923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4506.0	0	SC	0	1.4727	0	34.6803	0	2.95905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4507.0	0	SC	0	1.4724	0	34.6805	0	2.95936	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4508.0	0	SC	0	1.4725	0	34.6803	0	2.96034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4509.0	0	SC	0	1.4721	0	34.6805	0	2.96067	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4510.0	0	SC	0	1.4716	0	34.6805	0	2.96104	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4511.0	0	SC	0	1.4716	0	34.6804	0	2.96173	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4512.0	0	SC	0	1.4714	0	34.6805	0	2.96226	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4513.0	0	SC	0	1.4711	0	34.6806	0	2.96313	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4514.0	0	SC	0	1.4708	0	34.6807	0	2.96455	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4515.0	0	SC	0	1.4709	0	34.6805	0	2.96568	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4516.0	0	SC	0	1.4709	0	34.6806	0	2.96633	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4517.0	0	SC	0	1.4710	0	34.6808	0	2.96413	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4518.0	0	SC	0	1.4711	0	34.6807	0	2.96652	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4519.0	0	SC	0	1.4711	0	34.6807	0	2.96236	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4520.0	0	SC	0	1.4712	0	34.6808	0	2.96143	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4521.0	0	SC	0	1.4714	0	34.6805	0	2.96111	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4522.0	0	SC	0	1.4714	0	34.6806	0	2.96219	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4523.0	0	SC	0	1.4714	0	34.6808	0	2.96115	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4524.0	0	SC	0	1.4716	0	34.6806	0	2.95891	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4525.0	0	SC	0	1.4717	0	34.6807	0	2.96009	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4526.0	0	SC	0	1.4718	0	34.6807	0	2.95896	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4527.0	0	SC	0	1.4719	0	34.6807	0	2.95856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4528.0	0	SC	0	1.4720	0	34.6807	0	2.95902	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4529.0	0	SC	0	1.4723	0	34.6806	0	2.95927	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4530.0	0	SC	0	1.4723	0	34.6808	0	2.96035	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4531.0	0	SC	0	1.4726	0	34.6806	0	2.96015	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4532.0	0	SC	0	1.4727	0	34.6807	0	2.96072	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4533.0	0	SC	0	1.4727	0	34.6808	0	2.96183	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4534.0	0	SC	0	1.4728	0	34.6807	0	2.96162	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4535.0	0	SC	0	1.4729	0	34.6808	0	2.96206	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4536.0	0	SC	0	1.4729	0	34.6806	0	2.96256	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4537.0	0	SC	0	1.4731	0	34.6807	0	2.96314	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4538.0	0	SC	0	1.4732	0	34.6807	0	2.96340	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4539.0	0	SC	0	1.4735	0	34.6805	0	2.96374	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4540.0	0	SC	0	1.4735	0	34.6807	0	2.96357	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4541.0	0	SC	0	1.4736	0	34.6808	0	2.96453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4542.0	0	SC	0	1.4738	0	34.6805	0	2.96490	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4543.0	0	SC	0	1.4738	0	34.6807	0	2.96524	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4544.0	0	SC	0	1.4738	0	34.6808	0	2.96563	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4545.0	0	SC	0	1.4740	0	34.6806	0	2.96614	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4546.0	0	SC	0	1.4740	0	34.6808	0	2.96663	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4547.0	0	SC	0	1.4740	0	34.6807	0	2.96714	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4548.0	0	SC	0	1.4740	0	34.6806	0	2.96832	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4549.0	0	SC	0	1.4740	0	34.6806	0	2.96813	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4550.0	0	SC	0	1.4742	0	34.6807	0	2.96861	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4551.0	0	SC	0	1.4741	0	34.6809	0	2.96911	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4552.0	0	SC	0	1.4743	0	34.6807	0	2.96945	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4553.0	0	SC	0	1.4744	0	34.6807	0	2.96978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4554.0	0	SC	0	1.4746	0	34.6807	0	2.97024	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4555.0	0	SC	0	1.4747	0	34.6807	0	2.97067	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4556.0	0	SC	0	1.4748	0	34.6806	0	2.97106	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4557.0	0	SC	0	1.4747	0	34.6808	0	2.97156	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4558.0	0	SC	0	1.4748	0	34.6807	0	2.97200	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4559.0	0	SC	0	1.4749	0	34.6806	0	2.97244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4560.0	0	SC	0	1.4749	0	34.6806	0	2.97289	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4561.0	0	SC	0	1.4749	0	34.6808	0	2.97332	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4562.0	0	SC	0	1.4749	0	34.6809	0	2.97377	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4563.0	0	SC	0	1.4750	0	34.6807	0	2.97421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4564.0	0	SC	0	1.4748	0	34.6806	0	2.97463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4565.0	0	SC	0	1.4748	0	34.6808	0	2.97503	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4566.0	0	SC	0	1.4747	0	34.6809	0	2.97554	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4567.0	0	SC	0	1.4747	0	34.6808	0	2.97581	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4568.0	0	SC	0	1.4747	0	34.6808	0	2.97599	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4569.0	0	SC	0	1.4746	0	34.6808	0	2.97664	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4570.0	0	SC	0	1.4747	0	34.6807	0	2.97702	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4571.0	0	SC	0	1.4748	0	34.6809	0	2.97831	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4572.0	0	SC	0	1.4749	0	34.6808	0	2.97823	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4573.0	0	SC	0	1.4749	0	34.6809	0	2.97875	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4574.0	0	SC	0	1.4750	0	34.6808	0	2.97838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4575.0	0	SC	0	1.4749	0	34.6808	0	2.97875	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4576.0	0	SC	0	1.4750	0	34.6810	0	2.97954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4577.0	0	SC	0	1.4749	0	34.6810	0	2.97922	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4578.0	0	SC	0	1.4750	0	34.6809	0	2.98016	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4579.0	0	SC	0	1.4749	0	34.6810	0	2.98065	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4580.0	0	SC	0	1.4750	0	34.6810	0	2.98074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4581.0	0	SC	0	1.4750	0	34.6810	0	2.98154	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4582.0	0	SC	0	1.4751	0	34.6810	0	2.98222	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4583.0	0	SC	0	1.4751	0	34.6809	0	2.98176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4584.0	0	SC	0	1.4753	0	34.6810	0	2.98312	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4585.0	0	SC	0	1.4754	0	34.6809	0	2.98300	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4586.0	0	SC	0	1.4755	0	34.6810	0	2.98461	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4587.0	0	SC	0	1.4755	0	34.6810	0	2.98444	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4588.0	0	SC	0	1.4756	0	34.6812	0	2.98533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4589.0	0	SC	0	1.4757	0	34.6810	0	2.98277	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4590.0	0	SC	0	1.4759	0	34.6810	0	2.98387	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4591.0	0	SC	0	1.4759	0	34.6811	0	2.98192	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4592.0	0	SC	0	1.4762	0	34.6809	0	2.98491	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4593.0	0	SC	0	1.4762	0	34.6809	0	2.98553	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4594.0	0	SC	0	1.4763	0	34.6810	0	2.98579	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4595.0	0	SC	0	1.4764	0	34.6810	0	2.98806	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4596.0	0	SC	0	1.4765	0	34.6810	0	2.98786	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4597.0	0	SC	0	1.4765	0	34.6809	0	2.98612	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4598.0	0	SC	0	1.4766	0	34.6809	0	2.98740	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4599.0	0	SC	0	1.4767	0	34.6809	0	2.98643	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4600.0	0	SC	0	1.4767	0	34.6810	0	2.98871	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4601.0	0	SC	0	1.4768	0	34.6810	0	2.98838	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4602.0	0	SC	0	1.4769	0	34.6809	0	2.98734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4603.0	0	SC	0	1.4767	0	34.6810	0	2.99108	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4604.0	0	SC	0	1.4767	0	34.6810	0	2.99197	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4605.0	0	SC	0	1.4767	0	34.6810	0	2.99133	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4606.0	0	SC	0	1.4764	0	34.6811	0	2.98997	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4607.0	0	SC	0	1.4765	0	34.6810	0	2.99082	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4608.0	0	SC	0	1.4765	0	34.6810	0	2.99086	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4609.0	0	SC	0	1.4762	0	34.6812	0	2.99102	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4610.0	0	SC	0	1.4762	0	34.6810	0	2.99228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4611.0	0	SC	0	1.4762	0	34.6812	0	2.99107	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4612.0	0	SC	0	1.4761	0	34.6812	0	2.99051	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4613.0	0	SC	0	1.4761	0	34.6813	0	2.98854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4614.0	0	SC	0	1.4761	0	34.6812	0	2.99401	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4615.0	0	SC	0	1.4763	0	34.6812	0	2.99317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4616.0	0	SC	0	1.4761	0	34.6812	0	2.99088	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4617.0	0	SC	0	1.4762	0	34.6811	0	2.99131	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4618.0	0	SC	0	1.4760	0	34.6814	0	2.99182	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4619.0	0	SC	0	1.4762	0	34.6813	0	2.99580	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4620.0	0	SC	0	1.4762	0	34.6812	0	2.99507	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4621.0	0	SC	0	1.4761	0	34.6812	0	2.99322	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4622.0	0	SC	0	1.4759	0	34.6813	0	2.99441	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4623.0	0	SC	0	1.4759	0	34.6812	0	2.99758	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4624.0	0	SC	0	1.4757	0	34.6814	0	2.99622	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4625.0	0	SC	0	1.4758	0	34.6814	0	2.99590	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4626.0	0	SC	0	1.4759	0	34.6813	0	2.99573	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4627.0	0	SC	0	1.4761	0	34.6812	0	3.00021	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4628.0	0	SC	0	1.4761	0	34.6814	0	2.99912	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4629.0	0	SC	0	1.4761	0	34.6814	0	2.99729	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4630.0	0	SC	0	1.4763	0	34.6813	0	2.99350	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4631.0	0	SC	0	1.4764	0	34.6814	0	2.99794	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4632.0	0	SC	0	1.4765	0	34.6814	0	2.99879	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4633.0	0	SC	0	1.4765	0	34.6814	0	2.99973	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4634.0	0	SC	0	1.4767	0	34.6814	0	2.99944	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4635.0	0	SC	0	1.4768	0	34.6814	0	3.00127	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4636.0	0	SC	0	1.4769	0	34.6814	0	3.00292	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4637.0	0	SC	0	1.4769	0	34.6814	0	3.00094	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4638.0	0	SC	0	1.4769	0	34.6814	0	3.00383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4639.0	0	SC	0	1.4771	0	34.6813	0	3.00044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4640.0	0	SC	0	1.4771	0	34.6813	0	3.00137	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4641.0	0	SC	0	1.4772	0	34.6813	0	3.00134	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4642.0	0	SC	0	1.4773	0	34.6813	0	3.00429	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4643.0	0	SC	0	1.4773	0	34.6813	0	3.00177	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4644.0	0	SC	0	1.4774	0	34.6814	0	3.00539	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4645.0	0	SC	0	1.4772	0	34.6814	0	3.00465	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4646.0	0	SC	0	1.4773	0	34.6813	0	3.00217	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4647.0	0	SC	0	1.4771	0	34.6814	0	3.00480	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4648.0	0	SC	0	1.4772	0	34.6813	0	3.00312	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4649.0	0	SC	0	1.4771	0	34.6815	0	3.00481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4650.0	0	SC	0	1.4772	0	34.6814	0	3.00421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4651.0	0	SC	0	1.4772	0	34.6815	0	3.00492	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4652.0	0	SC	0	1.4774	0	34.6815	0	3.00481	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4653.0	0	SC	0	1.4776	0	34.6815	0	3.00997	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4654.0	0	SC	0	1.4776	0	34.6815	0	3.00525	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4655.0	0	SC	0	1.4778	0	34.6815	0	3.01078	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4656.0	0	SC	0	1.4778	0	34.6816	0	3.00769	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4657.0	0	SC	0	1.4780	0	34.6815	0	3.00191	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4658.0	0	SC	0	1.4781	0	34.6814	0	3.00460	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4659.0	0	SC	0	1.4781	0	34.6816	0	3.00484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4660.0	0	SC	0	1.4783	0	34.6814	0	3.01070	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4661.0	0	SC	0	1.4783	0	34.6816	0	3.00875	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4662.0	0	SC	0	1.4785	0	34.6814	0	3.00761	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4663.0	0	SC	0	1.4785	0	34.6815	0	3.00537	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4664.0	0	SC	0	1.4788	0	34.6813	0	3.00248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4665.0	0	SC	0	1.4786	0	34.6815	0	3.00729	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4666.0	0	SC	0	1.4787	0	34.6815	0	3.00104	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4667.0	0	SC	0	1.4786	0	34.6815	0	2.99943	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4668.0	0	SC	0	1.4786	0	34.6815	0	3.00044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4669.0	0	SC	0	1.4785	0	34.6815	0	2.99966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4670.0	0	SC	0	1.4786	0	34.6816	0	3.00035	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4671.0	0	SC	0	1.4788	0	34.6814	0	2.99964	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4672.0	0	SC	0	1.4789	0	34.6815	0	3.00049	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4673.0	0	SC	0	1.4788	0	34.6816	0	3.00245	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4674.0	0	SC	0	1.4789	0	34.6815	0	3.00139	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4675.0	0	SC	0	1.4789	0	34.6815	0	3.00176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4676.0	0	SC	0	1.4790	0	34.6816	0	3.00164	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4677.0	0	SC	0	1.4789	0	34.6816	0	3.00248	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4678.0	0	SC	0	1.4790	0	34.6815	0	3.00278	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4679.0	0	SC	0	1.4791	0	34.6816	0	3.00317	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4680.0	0	SC	0	1.4790	0	34.6816	0	3.00377	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4681.0	0	SC	0	1.4791	0	34.6816	0	3.00420	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4682.0	0	SC	0	1.4792	0	34.6816	0	3.00477	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4683.0	0	SC	0	1.4793	0	34.6817	0	3.00523	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4684.0	0	SC	0	1.4792	0	34.6817	0	3.00532	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4685.0	0	SC	0	1.4794	0	34.6816	0	3.00576	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4686.0	0	SC	0	1.4795	0	34.6816	0	3.00558	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4687.0	0	SC	0	1.4796	0	34.6816	0	3.00818	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4688.0	0	SC	0	1.4797	0	34.6817	0	3.00734	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4689.0	0	SC	0	1.4799	0	34.6816	0	3.00807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4690.0	0	SC	0	1.4798	0	34.6817	0	3.00847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4691.0	0	SC	0	1.4797	0	34.6817	0	3.00893	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4692.0	0	SC	0	1.4797	0	34.6816	0	3.00771	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4693.0	0	SC	0	1.4797	0	34.6817	0	3.00916	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4694.0	0	SC	0	1.4798	0	34.6816	0	3.00978	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4695.0	0	SC	0	1.4799	0	34.6817	0	3.01059	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4696.0	0	SC	0	1.4800	0	34.6817	0	3.01044	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4697.0	0	SC	0	1.4800	0	34.6818	0	3.01096	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4698.0	0	SC	0	1.4803	0	34.6817	0	3.01023	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4699.0	0	SC	0	1.4803	0	34.6817	0	3.01349	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4700.0	0	SC	0	1.4804	0	34.6816	0	3.01389	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4701.0	0	SC	0	1.4803	0	34.6817	0	3.00930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4702.0	0	SC	0	1.4805	0	34.6817	0	3.01209	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4703.0	0	SC	0	1.4806	0	34.6817	0	3.01100	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4704.0	0	SC	0	1.4806	0	34.6817	0	3.01134	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4705.0	0	SC	0	1.4808	0	34.6816	0	3.01188	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4706.0	0	SC	0	1.4810	0	34.6817	0	3.01029	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4707.0	0	SC	0	1.4811	0	34.6817	0	3.01128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4708.0	0	SC	0	1.4811	0	34.6817	0	3.00949	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4709.0	0	SC	0	1.4811	0	34.6818	0	3.00742	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4710.0	0	SC	0	1.4811	0	34.6818	0	3.00873	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4711.0	0	SC	0	1.4812	0	34.6817	0	3.00676	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4712.0	0	SC	0	1.4813	0	34.6818	0	3.00653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4713.0	0	SC	0	1.4813	0	34.6818	0	3.00719	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4714.0	0	SC	0	1.4813	0	34.6819	0	3.00934	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4715.0	0	SC	0	1.4814	0	34.6817	0	3.00880	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4716.0	0	SC	0	1.4815	0	34.6818	0	3.00883	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4717.0	0	SC	0	1.4816	0	34.6818	0	3.00938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4718.0	0	SC	0	1.4818	0	34.6818	0	3.00964	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4719.0	0	SC	0	1.4819	0	34.6817	0	3.00957	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4720.0	0	SC	0	1.4819	0	34.6817	0	3.01006	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4721.0	0	SC	0	1.4820	0	34.6818	0	3.01128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4722.0	0	SC	0	1.4820	0	34.6818	0	3.01107	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4723.0	0	SC	0	1.4821	0	34.6818	0	3.01157	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4724.0	0	SC	0	1.4822	0	34.6817	0	3.01207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4725.0	0	SC	0	1.4823	0	34.6818	0	3.01263	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4726.0	0	SC	0	1.4824	0	34.6818	0	3.01295	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4727.0	0	SC	0	1.4823	0	34.6819	0	3.01334	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4728.0	0	SC	0	1.4825	0	34.6819	0	3.01372	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4729.0	0	SC	0	1.4826	0	34.6818	0	3.01358	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4730.0	0	SC	0	1.4828	0	34.6818	0	3.01458	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4731.0	0	SC	0	1.4828	0	34.6818	0	3.01504	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4732.0	0	SC	0	1.4830	0	34.6818	0	3.01528	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4733.0	0	SC	0	1.4831	0	34.6817	0	3.01472	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4734.0	0	SC	0	1.4831	0	34.6819	0	3.01549	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4735.0	0	SC	0	1.4831	0	34.6818	0	3.01673	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4736.0	0	SC	0	1.4833	0	34.6818	0	3.01766	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4737.0	0	SC	0	1.4833	0	34.6818	0	3.01757	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4738.0	0	SC	0	1.4835	0	34.6818	0	3.01802	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4739.0	0	SC	0	1.4835	0	34.6818	0	3.01986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4740.0	0	SC	0	1.4835	0	34.6820	0	3.01952	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4741.0	0	SC	0	1.4837	0	34.6818	0	3.01619	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4742.0	0	SC	0	1.4838	0	34.6819	0	3.02195	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4743.0	0	SC	0	1.4839	0	34.6819	0	3.01725	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4744.0	0	SC	0	1.4839	0	34.6819	0	3.01807	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4745.0	0	SC	0	1.4840	0	34.6818	0	3.01815	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4746.0	0	SC	0	1.4840	0	34.6819	0	3.01572	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4747.0	0	SC	0	1.4842	0	34.6819	0	3.01326	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4748.0	0	SC	0	1.4844	0	34.6818	0	3.01288	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4749.0	0	SC	0	1.4844	0	34.6819	0	3.01223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4750.0	0	SC	0	1.4846	0	34.6819	0	3.01202	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4751.0	0	SC	0	1.4846	0	34.6820	0	3.01232	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4752.0	0	SC	0	1.4848	0	34.6819	0	3.01276	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4753.0	0	SC	0	1.4849	0	34.6819	0	3.01331	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4754.0	0	SC	0	1.4849	0	34.6819	0	3.01450	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4755.0	0	SC	0	1.4851	0	34.6819	0	3.01425	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4756.0	0	SC	0	1.4851	0	34.6819	0	3.01474	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4757.0	0	SC	0	1.4853	0	34.6818	0	3.01524	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4758.0	0	SC	0	1.4854	0	34.6818	0	3.01570	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4759.0	0	SC	0	1.4855	0	34.6819	0	3.01597	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4760.0	0	SC	0	1.4856	0	34.6818	0	3.01641	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4761.0	0	SC	0	1.4857	0	34.6819	0	3.01685	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4762.0	0	SC	0	1.4857	0	34.6820	0	3.01748	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4763.0	0	SC	0	1.4857	0	34.6820	0	3.01804	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4764.0	0	SC	0	1.4860	0	34.6818	0	3.01870	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4765.0	0	SC	0	1.4862	0	34.6819	0	3.01847	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4766.0	0	SC	0	1.4862	0	34.6818	0	3.01934	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4767.0	0	SC	0	1.4864	0	34.6819	0	3.01980	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4768.0	0	SC	0	1.4867	0	34.6819	0	3.01928	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4769.0	0	SC	0	1.4867	0	34.6818	0	3.02122	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4770.0	0	SC	0	1.4868	0	34.6821	0	3.01843	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4771.0	0	SC	0	1.4870	0	34.6819	0	3.02159	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4772.0	0	SC	0	1.4870	0	34.6818	0	3.02386	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4773.0	0	SC	0	1.4872	0	34.6818	0	3.01900	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4774.0	0	SC	0	1.4873	0	34.6820	0	3.01720	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4775.0	0	SC	0	1.4874	0	34.6819	0	3.02422	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4776.0	0	SC	0	1.4876	0	34.6818	0	3.01719	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4777.0	0	SC	0	1.4876	0	34.6819	0	3.01985	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4778.0	0	SC	0	1.4878	0	34.6818	0	3.01877	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4779.0	0	SC	0	1.4880	0	34.6819	0	3.01905	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4780.0	0	SC	0	1.4881	0	34.6819	0	3.01772	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4781.0	0	SC	0	1.4882	0	34.6819	0	3.01884	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4782.0	0	SC	0	1.4884	0	34.6817	0	3.01640	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4783.0	0	SC	0	1.4885	0	34.6818	0	3.01599	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4784.0	0	SC	0	1.4886	0	34.6818	0	3.01642	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4785.0	0	SC	0	1.4887	0	34.6818	0	3.01943	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4786.0	0	SC	0	1.4888	0	34.6819	0	3.01941	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4787.0	0	SC	0	1.4889	0	34.6819	0	3.01799	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4788.0	0	SC	0	1.4890	0	34.6819	0	3.01886	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4789.0	0	SC	0	1.4891	0	34.6818	0	3.01942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4790.0	0	SC	0	1.4892	0	34.6819	0	3.01966	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4791.0	0	SC	0	1.4893	0	34.6818	0	3.01938	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4792.0	0	SC	0	1.4893	0	34.6819	0	3.01988	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4793.0	0	SC	0	1.4894	0	34.6819	0	3.02034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4794.0	0	SC	0	1.4893	0	34.6820	0	3.02069	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4795.0	0	SC	0	1.4895	0	34.6818	0	3.02110	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4796.0	0	SC	0	1.4895	0	34.6819	0	3.02155	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4797.0	0	SC	0	1.4894	0	34.6819	0	3.02214	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4798.0	0	SC	0	1.4895	0	34.6819	0	3.02244	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4799.0	0	SC	0	1.4895	0	34.6820	0	3.02271	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4800.0	0	SC	0	1.4896	0	34.6819	0	3.02315	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4801.0	0	SC	0	1.4897	0	34.6820	0	3.02290	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4802.0	0	SC	0	1.4898	0	34.6819	0	3.02398	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4803.0	0	SC	0	1.4898	0	34.6819	0	3.02421	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4804.0	0	SC	0	1.4899	0	34.6820	0	3.02381	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4805.0	0	SC	0	1.4899	0	34.6819	0	3.02498	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4806.0	0	SC	0	1.4899	0	34.6820	0	3.02537	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4807.0	0	SC	0	1.4898	0	34.6820	0	3.02578	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4808.0	0	SC	0	1.4900	0	34.6819	0	3.02623	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4809.0	0	SC	0	1.4901	0	34.6821	0	3.02603	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4810.0	0	SC	0	1.4902	0	34.6820	0	3.02744	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4811.0	0	SC	0	1.4903	0	34.6820	0	3.02837	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4812.0	0	SC	0	1.4904	0	34.6820	0	3.03007	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4813.0	0	SC	0	1.4904	0	34.6821	0	3.02885	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4814.0	0	SC	0	1.4905	0	34.6820	0	3.02834	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4815.0	0	SC	0	1.4905	0	34.6821	0	3.02792	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4816.0	0	SC	0	1.4906	0	34.6821	0	3.02954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4817.0	0	SC	0	1.4906	0	34.6819	0	3.02963	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4818.0	0	SC	0	1.4906	0	34.6820	0	3.02914	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4819.0	0	SC	0	1.4907	0	34.6821	0	3.03066	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4820.0	0	SC	0	1.4907	0	34.6821	0	3.02782	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4821.0	0	SC	0	1.4908	0	34.6821	0	3.02783	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4822.0	0	SC	0	1.4910	0	34.6820	0	3.02765	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4823.0	0	SC	0	1.4911	0	34.6820	0	3.02484	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4824.0	0	SC	0	1.4911	0	34.6821	0	3.02345	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4825.0	0	SC	0	1.4911	0	34.6821	0	3.02451	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4826.0	0	SC	0	1.4912	0	34.6822	0	3.02532	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4827.0	0	SC	0	1.4913	0	34.6822	0	3.02718	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4828.0	0	SC	0	1.4915	0	34.6822	0	3.02500	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4829.0	0	SC	0	1.4916	0	34.6821	0	3.02561	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4830.0	0	SC	0	1.4916	0	34.6821	0	3.02608	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4831.0	0	SC	0	1.4918	0	34.6821	0	3.02569	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4832.0	0	SC	0	1.4917	0	34.6821	0	3.02611	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4833.0	0	SC	0	1.4917	0	34.6820	0	3.02656	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4834.0	0	SC	0	1.4918	0	34.6822	0	3.02696	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4835.0	0	SC	0	1.4919	0	34.6821	0	3.02736	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4836.0	0	SC	0	1.4919	0	34.6822	0	3.02776	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4837.0	0	SC	0	1.4921	0	34.6822	0	3.02816	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4838.0	0	SC	0	1.4922	0	34.6822	0	3.02854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4839.0	0	SC	0	1.4923	0	34.6821	0	3.02863	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4840.0	0	SC	0	1.4924	0	34.6821	0	3.02926	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4841.0	0	SC	0	1.4925	0	34.6821	0	3.02970	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4842.0	0	SC	0	1.4927	0	34.6820	0	3.03019	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4843.0	0	SC	0	1.4927	0	34.6822	0	3.03032	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4844.0	0	SC	0	1.4928	0	34.6822	0	3.03034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4845.0	0	SC	0	1.4929	0	34.6821	0	3.03228	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4846.0	0	SC	0	1.4932	0	34.6822	0	3.03241	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4847.0	0	SC	0	1.4933	0	34.6821	0	3.03259	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4848.0	0	SC	0	1.4934	0	34.6823	0	3.03218	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4849.0	0	SC	0	1.4937	0	34.6821	0	3.03457	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4850.0	0	SC	0	1.4937	0	34.6821	0	3.03510	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4851.0	0	SC	0	1.4939	0	34.6821	0	3.02986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4852.0	0	SC	0	1.4940	0	34.6821	0	3.03047	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4853.0	0	SC	0	1.4941	0	34.6820	0	3.03256	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4854.0	0	SC	0	1.4941	0	34.6822	0	3.03024	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4855.0	0	SC	0	1.4942	0	34.6821	0	3.03169	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4856.0	0	SC	0	1.4943	0	34.6821	0	3.02942	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4857.0	0	SC	0	1.4944	0	34.6821	0	3.02754	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4858.0	0	SC	0	1.4945	0	34.6821	0	3.02755	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4859.0	0	SC	0	1.4947	0	34.6822	0	3.02694	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4860.0	0	SC	0	1.4948	0	34.6821	0	3.02832	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4861.0	0	SC	0	1.4949	0	34.6821	0	3.02810	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4862.0	0	SC	0	1.4951	0	34.6821	0	3.02797	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4863.0	0	SC	0	1.4951	0	34.6821	0	3.02844	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4864.0	0	SC	0	1.4954	0	34.6819	0	3.02867	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4865.0	0	SC	0	1.4953	0	34.6821	0	3.02986	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4866.0	0	SC	0	1.4954	0	34.6822	0	3.02958	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4867.0	0	SC	0	1.4955	0	34.6822	0	3.03080	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4868.0	0	SC	0	1.4957	0	34.6822	0	3.03072	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4869.0	0	SC	0	1.4958	0	34.6822	0	3.03128	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4870.0	0	SC	0	1.4959	0	34.6822	0	3.03161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4871.0	0	SC	0	1.4960	0	34.6821	0	3.03161	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4872.0	0	SC	0	1.4962	0	34.6820	0	3.03135	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4873.0	0	SC	0	1.4962	0	34.6822	0	3.03254	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4874.0	0	SC	0	1.4964	0	34.6821	0	3.03369	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4875.0	0	SC	0	1.4965	0	34.6821	0	3.03342	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4876.0	0	SC	0	1.4967	0	34.6820	0	3.03392	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4877.0	0	SC	0	1.4967	0	34.6822	0	3.03463	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4878.0	0	SC	0	1.4968	0	34.6822	0	3.03517	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4879.0	0	SC	0	1.4967	0	34.6822	0	3.03570	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4880.0	0	SC	0	1.4969	0	34.6822	0	3.03665	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4881.0	0	SC	0	1.4970	0	34.6822	0	3.03653	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4882.0	0	SC	0	1.4971	0	34.6823	0	3.03770	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4883.0	0	SC	0	1.4973	0	34.6822	0	3.03809	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4884.0	0	SC	0	1.4974	0	34.6822	0	3.03830	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4885.0	0	SC	0	1.4975	0	34.6821	0	3.03793	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4886.0	0	SC	0	1.4975	0	34.6823	0	3.03432	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4887.0	0	SC	0	1.4977	0	34.6822	0	3.03514	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4888.0	0	SC	0	1.4978	0	34.6822	0	3.03414	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4889.0	0	SC	0	1.4979	0	34.6821	0	3.03684	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4890.0	0	SC	0	1.4980	0	34.6822	0	3.03396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4891.0	0	SC	0	1.4982	0	34.6823	0	3.03178	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4892.0	0	SC	0	1.4983	0	34.6821	0	3.03179	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4893.0	0	SC	0	1.4985	0	34.6822	0	3.03084	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4894.0	0	SC	0	1.4985	0	34.6822	0	3.03074	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4895.0	0	SC	0	1.4986	0	34.6822	0	3.03063	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4896.0	0	SC	0	1.4988	0	34.6822	0	3.03116	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4897.0	0	SC	0	1.4988	0	34.6822	0	3.03137	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4898.0	0	SC	0	1.4989	0	34.6822	0	3.03262	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4899.0	0	SC	0	1.4991	0	34.6822	0	3.03247	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4900.0	0	SC	0	1.4993	0	34.6821	0	3.03296	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4901.0	0	SC	0	1.4994	0	34.6821	0	3.03416	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4902.0	0	SC	0	1.4995	0	34.6822	0	3.03396	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4903.0	0	SC	0	1.4996	0	34.6822	0	3.03441	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4904.0	0	SC	0	1.4998	0	34.6822	0	3.03556	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4905.0	0	SC	0	1.4999	0	34.6822	0	3.03524	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4906.0	0	SC	0	1.5002	0	34.6821	0	3.03589	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4907.0	0	SC	0	1.5002	0	34.6821	0	3.03628	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4908.0	0	SC	0	1.5003	0	34.6821	0	3.03643	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4909.0	0	SC	0	1.5004	0	34.6821	0	3.03617	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4910.0	0	SC	0	1.5004	0	34.6822	0	3.03731	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4911.0	0	SC	0	1.5006	0	34.6822	0	3.03856	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4912.0	0	SC	0	1.5008	0	34.6820	0	3.03854	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4913.0	0	SC	0	1.5008	0	34.6823	0	3.03898	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4914.0	0	SC	0	1.5009	0	34.6822	0	3.03959	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4915.0	0	SC	0	1.5010	0	34.6821	0	3.03839	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4916.0	0	SC	0	1.5012	0	34.6821	0	3.03995	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4917.0	0	SC	0	1.5013	0	34.6822	0	3.03954	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4918.0	0	SC	0	1.5014	0	34.6821	0	3.04047	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4919.0	0	SC	0	1.5015	0	34.6822	0	3.04102	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4920.0	0	SC	0	1.5016	0	34.6821	0	3.04151	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4921.0	0	SC	0	1.5016	0	34.6821	0	3.04223	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4922.0	0	SC	0	1.5016	0	34.6823	0	3.04256	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4923.0	0	SC	0	1.5018	0	34.6820	0	3.04221	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4924.0	0	SC	0	1.5018	0	34.6822	0	3.04266	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4925.0	0	SC	0	1.5019	0	34.6822	0	3.04431	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4926.0	0	SC	0	1.5020	0	34.6821	0	3.04453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4927.0	0	SC	0	1.5021	0	34.6822	0	3.04468	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4928.0	0	SC	0	1.5022	0	34.6822	0	3.04375	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4929.0	0	SC	0	1.5023	0	34.6821	0	3.04614	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4930.0	0	SC	0	1.5024	0	34.6821	0	3.04510	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4931.0	0	SC	0	1.5024	0	34.6822	0	3.04469	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4932.0	0	SC	0	1.5025	0	34.6822	0	3.04176	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4933.0	0	SC	0	1.5025	0	34.6823	0	3.04406	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4934.0	0	SC	0	1.5027	0	34.6822	0	3.04214	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4935.0	0	SC	0	1.5027	0	34.6821	0	3.04207	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4936.0	0	SC	0	1.5028	0	34.6823	0	3.04435	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4937.0	0	SC	0	1.5029	0	34.6822	0	3.04428	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4938.0	0	SC	0	1.5028	0	34.6823	0	3.04613	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4939.0	0	SC	0	1.5030	0	34.6823	0	3.04383	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4940.0	0	SC	0	1.5031	0	34.6822	0	3.04363	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4941.0	0	SC	0	1.5032	0	34.6821	0	3.04278	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4942.0	0	SC	0	1.5032	0	34.6823	0	3.04453	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4943.0	0	SC	0	1.5034	0	34.6822	0	3.04841	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4944.0	0	SC	0	1.5035	0	34.6822	0	3.04691	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4945.0	0	SC	0	1.5034	0	34.6822	0	3.04857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4946.0	0	SC	0	1.5034	0	34.6822	0	3.04533	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4947.0	0	SC	0	1.5035	0	34.6822	0	3.04791	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4948.0	0	SC	0	1.5036	0	34.6823	0	3.04668	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4949.0	0	SC	0	1.5036	0	34.6824	0	3.04857	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4950.0	0	SC	0	1.5038	0	34.6822	0	3.04923	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4951.0	0	SC	0	1.5039	0	34.6822	0	3.05016	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4952.0	0	SC	0	1.5040	0	34.6822	0	3.05110	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4953.0	0	SC	0	1.5041	0	34.6823	0	3.04930	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4954.0	0	SC	0	1.5042	0	34.6822	0	3.05034	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4955.0	0	SC	0	1.5042	0	34.6822	0	3.05119	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4956.0	0	SC	0	1.5042	0	34.6823	0	3.05129	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4957.0	0	SC	0	1.5040	0	34.6823	0	3.05114	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4958.0	0	SC	0	1.5040	0	34.6823	0	3.05310	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4959.0	0	SC	0	1.5042	0	34.6823	0	3.05313	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4960.0	0	SC	0	1.5042	0	34.6823	0	3.05306	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4961.0	0	SC	0	1.5036	0	34.6825	0	3.05366	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4962.0	0	SC	0	1.5030	0	34.6825	0	3.05462	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4963.0	0	SC	0	1.5025	0	34.6826	0	3.05512	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4964.0	0	SC	0	1.5034	0	34.6825	0	3.05555	0
JDSS___1995876	006	C	06/09/1995	20:17	142.1667	30.0000	0	4965.0	0	SC	0	1.5022	0	34.6827	0	3.04545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4.0	0	SC	0	28.1998	0	34.2646	0	3.93703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5.0	0	SC	0	28.2080	0	34.2613	0	3.94158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6.0	0	SC	0	28.2134	0	34.2591	0	3.94395	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	7.0	0	SC	0	28.2266	0	34.2537	0	3.94786	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	8.0	0	SC	0	28.2023	0	34.2648	0	3.94361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	9.0	0	SC	0	28.1759	0	34.2910	0	3.93143	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	10.0	0	SC	0	28.0300	0	34.4082	0	3.93957	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	11.0	0	SC	0	28.0301	0	34.4123	0	3.95109	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	12.0	0	SC	0	28.0256	0	34.4185	0	3.95531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	13.0	0	SC	0	27.9957	0	34.4505	0	3.95343	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	14.0	0	SC	0	27.9961	0	34.4507	0	3.95339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	15.0	0	SC	0	27.9932	0	34.4577	0	3.95151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	16.0	0	SC	0	27.9911	0	34.4628	0	3.95388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	17.0	0	SC	0	27.9914	0	34.4639	0	3.95488	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	18.0	0	SC	0	27.9812	0	34.4884	0	3.95142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	19.0	0	SC	0	27.9747	0	34.5033	0	3.95996	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	20.0	0	SC	0	27.9726	0	34.5082	0	3.96291	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	21.0	0	SC	0	27.9770	0	34.5000	0	3.95179	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	22.0	0	SC	0	27.9632	0	34.5265	0	3.95250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	23.0	0	SC	0	27.9607	0	34.5305	0	3.96199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	24.0	0	SC	0	27.9627	0	34.5279	0	3.96524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	25.0	0	SC	0	27.9615	0	34.5310	0	3.95605	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	26.0	0	SC	0	27.9589	0	34.5360	0	3.95804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	27.0	0	SC	0	27.9594	0	34.5360	0	3.95573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	28.0	0	SC	0	27.9584	0	34.5382	0	3.94017	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	29.0	0	SC	0	27.9426	0	34.5552	0	3.95505	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	30.0	0	SC	0	27.9374	0	34.5587	0	3.96449	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	31.0	0	SC	0	27.9221	0	34.5644	0	3.96657	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	32.0	0	SC	0	27.9042	0	34.5653	0	3.96776	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	33.0	0	SC	0	27.8899	0	34.5643	0	3.95977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	34.0	0	SC	0	27.8810	0	34.5631	0	3.97005	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	35.0	0	SC	0	27.8674	0	34.5621	0	3.98548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	36.0	0	SC	0	27.8523	0	34.5591	0	3.99113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	37.0	0	SC	0	27.8309	0	34.5580	0	3.98707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	38.0	0	SC	0	27.7841	0	34.5545	0	3.99272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	39.0	0	SC	0	27.7727	0	34.5527	0	3.99535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	40.0	0	SC	0	27.7336	0	34.5595	0	3.99673	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	41.0	0	SC	0	27.7098	0	34.5708	0	4.00417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	42.0	0	SC	0	27.6939	0	34.5768	0	4.00972	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	43.0	0	SC	0	27.6935	0	34.5764	0	4.00926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	44.0	0	SC	0	27.6936	0	34.5767	0	4.01087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	45.0	0	SC	0	27.6966	0	34.5774	0	4.00582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	46.0	0	SC	0	27.6993	0	34.5783	0	4.00867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	47.0	0	SC	0	27.6820	0	34.5942	0	4.02139	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	48.0	0	SC	0	27.6506	0	34.6186	0	4.02711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	49.0	0	SC	0	27.6182	0	34.6376	0	4.02499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	50.0	0	SC	0	27.4629	0	34.7005	0	4.05893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	51.0	0	SC	0	27.4279	0	34.7248	0	4.05269	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	52.0	0	SC	0	27.3664	0	34.7425	0	4.06482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	53.0	0	SC	0	27.3545	0	34.7446	0	4.07208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	54.0	0	SC	0	27.3216	0	34.7428	0	4.06630	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	55.0	0	SC	0	27.1312	0	34.7371	0	4.08647	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	56.0	0	SC	0	26.9390	0	34.7234	0	4.10126	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	57.0	0	SC	0	26.8393	0	34.7213	0	4.12514	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	58.0	0	SC	0	26.7691	0	34.7193	0	4.13964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	59.0	0	SC	0	26.6613	0	34.7081	0	4.15024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	60.0	0	SC	0	26.5634	0	34.7049	0	4.17459	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	61.0	0	SC	0	26.5402	0	34.7055	0	4.17715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	62.0	0	SC	0	26.5072	0	34.7053	0	4.17031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	63.0	0	SC	0	26.4415	0	34.7059	0	4.16853	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	64.0	0	SC	0	26.2606	0	34.7057	0	4.18216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	65.0	0	SC	0	25.7233	0	34.7415	0	4.26411	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	66.0	0	SC	0	25.7745	0	34.7339	0	4.25908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	67.0	0	SC	0	25.5597	0	34.7587	0	4.26158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	68.0	0	SC	0	25.1348	0	34.8074	0	4.31600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	69.0	0	SC	0	25.0005	0	34.8170	0	4.33439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	70.0	0	SC	0	24.8952	0	34.8195	0	4.34701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	71.0	0	SC	0	24.6553	0	34.8205	0	4.32489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	72.0	0	SC	0	24.0917	0	34.8439	0	4.38348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	73.0	0	SC	0	23.9602	0	34.8465	0	4.39259	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	74.0	0	SC	0	23.9892	0	34.8357	0	4.39736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	75.0	0	SC	0	23.8206	0	34.8404	0	4.39410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	76.0	0	SC	0	23.6919	0	34.8517	0	4.40269	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	77.0	0	SC	0	23.6471	0	34.8516	0	4.40689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	78.0	0	SC	0	23.6214	0	34.8466	0	4.38540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	79.0	0	SC	0	23.3206	0	34.8538	0	4.38947	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	80.0	0	SC	0	23.2543	0	34.8514	0	4.39523	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	81.0	0	SC	0	23.2023	0	34.8488	0	4.39494	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	82.0	0	SC	0	23.2191	0	34.8463	0	4.39507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	83.0	0	SC	0	23.1547	0	34.8476	0	4.39744	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	84.0	0	SC	0	23.1361	0	34.8479	0	4.40122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	85.0	0	SC	0	23.1242	0	34.8470	0	4.40592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	86.0	0	SC	0	23.1059	0	34.8462	0	4.39432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	87.0	0	SC	0	22.9870	0	34.8457	0	4.39822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	88.0	0	SC	0	22.9422	0	34.8474	0	4.39535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	89.0	0	SC	0	22.8883	0	34.8484	0	4.40189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	90.0	0	SC	0	22.8336	0	34.8468	0	4.39757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	91.0	0	SC	0	22.7853	0	34.8400	0	4.39379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	92.0	0	SC	0	22.6934	0	34.8462	0	4.38914	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	93.0	0	SC	0	22.6245	0	34.8446	0	4.37978	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	94.0	0	SC	0	22.5007	0	34.8480	0	4.39193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	95.0	0	SC	0	22.5221	0	34.8447	0	4.37715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	96.0	0	SC	0	22.2743	0	34.8494	0	4.33811	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	97.0	0	SC	0	22.0629	0	34.8595	0	4.34151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	98.0	0	SC	0	22.0030	0	34.8644	0	4.34737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	99.0	0	SC	0	21.9552	0	34.8602	0	4.34101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	100.0	0	SC	0	21.8781	0	34.8614	0	4.32192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	101.0	0	SC	0	21.8129	0	34.8638	0	4.32196	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	102.0	0	SC	0	21.7976	0	34.8641	0	4.32049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	103.0	0	SC	0	21.8183	0	34.8610	0	4.31829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	104.0	0	SC	0	21.7084	0	34.8559	0	4.29158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	105.0	0	SC	0	21.6405	0	34.8482	0	4.29857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	106.0	0	SC	0	21.6062	0	34.8403	0	4.29779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	107.0	0	SC	0	21.5473	0	34.8341	0	4.30846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	108.0	0	SC	0	21.5063	0	34.8228	0	4.29730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	109.0	0	SC	0	21.3343	0	34.8068	0	4.32677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	110.0	0	SC	0	21.2937	0	34.8034	0	4.34147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	111.0	0	SC	0	21.3092	0	34.8058	0	4.34178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	112.0	0	SC	0	21.0419	0	34.7995	0	4.35796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	113.0	0	SC	0	20.9744	0	34.7983	0	4.35948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	114.0	0	SC	0	20.9609	0	34.7958	0	4.35618	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	115.0	0	SC	0	20.9404	0	34.7936	0	4.35593	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	116.0	0	SC	0	20.8997	0	34.7943	0	4.34526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	117.0	0	SC	0	20.8786	0	34.7943	0	4.33741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	118.0	0	SC	0	20.8679	0	34.7946	0	4.32525	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	119.0	0	SC	0	20.8440	0	34.7953	0	4.32276	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	120.0	0	SC	0	20.8332	0	34.7946	0	4.31798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	121.0	0	SC	0	20.8280	0	34.7941	0	4.31023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	122.0	0	SC	0	20.8025	0	34.7947	0	4.30008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	123.0	0	SC	0	20.7768	0	34.7952	0	4.28417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	124.0	0	SC	0	20.7695	0	34.7951	0	4.29262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	125.0	0	SC	0	20.6899	0	34.8000	0	4.32006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	126.0	0	SC	0	20.6537	0	34.7992	0	4.32691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	127.0	0	SC	0	20.6455	0	34.7984	0	4.31805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	128.0	0	SC	0	20.6270	0	34.7986	0	4.30223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	129.0	0	SC	0	20.5844	0	34.7968	0	4.26063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	130.0	0	SC	0	20.5380	0	34.7956	0	4.23900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	131.0	0	SC	0	20.5167	0	34.7958	0	4.24673	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	132.0	0	SC	0	20.5064	0	34.7959	0	4.25567	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	133.0	0	SC	0	20.4856	0	34.7968	0	4.26773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	134.0	0	SC	0	20.4319	0	34.8010	0	4.29009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	135.0	0	SC	0	20.4116	0	34.7995	0	4.29294	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	136.0	0	SC	0	20.3892	0	34.8000	0	4.28824	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	137.0	0	SC	0	20.3761	0	34.7995	0	4.28495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	138.0	0	SC	0	20.2929	0	34.8016	0	4.28147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	139.0	0	SC	0	20.2306	0	34.8040	0	4.28206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	140.0	0	SC	0	20.2028	0	34.8056	0	4.27783	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	141.0	0	SC	0	20.1635	0	34.8044	0	4.27126	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	142.0	0	SC	0	20.1149	0	34.8033	0	4.27736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	143.0	0	SC	0	20.0412	0	34.8039	0	4.28689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	144.0	0	SC	0	20.0053	0	34.8059	0	4.29440	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	145.0	0	SC	0	19.9681	0	34.8079	0	4.28656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	146.0	0	SC	0	19.8561	0	34.8067	0	4.29615	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	147.0	0	SC	0	19.7984	0	34.8079	0	4.29727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	148.0	0	SC	0	19.7803	0	34.8071	0	4.30239	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	149.0	0	SC	0	19.7507	0	34.8070	0	4.30581	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	150.0	0	SC	0	19.7415	0	34.8069	0	4.30206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	151.0	0	SC	0	19.7271	0	34.8077	0	4.29746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	152.0	0	SC	0	19.7129	0	34.8068	0	4.29773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	153.0	0	SC	0	19.6903	0	34.8067	0	4.29287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	154.0	0	SC	0	19.6481	0	34.8067	0	4.28491	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	155.0	0	SC	0	19.5912	0	34.8068	0	4.27420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	156.0	0	SC	0	19.5305	0	34.8070	0	4.25394	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	157.0	0	SC	0	19.5203	0	34.8060	0	4.23403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	158.0	0	SC	0	19.5136	0	34.8052	0	4.22961	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	159.0	0	SC	0	19.5029	0	34.8040	0	4.23547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	160.0	0	SC	0	19.4751	0	34.8029	0	4.24875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	161.0	0	SC	0	19.4235	0	34.8034	0	4.26435	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	162.0	0	SC	0	19.3985	0	34.8024	0	4.27885	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	163.0	0	SC	0	19.3809	0	34.8021	0	4.28594	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	164.0	0	SC	0	19.3700	0	34.8019	0	4.29068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	165.0	0	SC	0	19.3611	0	34.8015	0	4.28573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	166.0	0	SC	0	19.3512	0	34.8017	0	4.28572	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	167.0	0	SC	0	19.3473	0	34.8015	0	4.28734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	168.0	0	SC	0	19.3443	0	34.8013	0	4.29249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	169.0	0	SC	0	19.3443	0	34.8010	0	4.30287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	170.0	0	SC	0	19.3432	0	34.8006	0	4.29915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	171.0	0	SC	0	19.3382	0	34.8007	0	4.30051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	172.0	0	SC	0	19.3173	0	34.8015	0	4.30422	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	173.0	0	SC	0	19.3040	0	34.8022	0	4.30842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	174.0	0	SC	0	19.2989	0	34.8023	0	4.31346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	175.0	0	SC	0	19.2926	0	34.8021	0	4.32272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	176.0	0	SC	0	19.2723	0	34.8038	0	4.33223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	177.0	0	SC	0	19.2649	0	34.8042	0	4.33881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	178.0	0	SC	0	19.2579	0	34.8043	0	4.34443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	179.0	0	SC	0	19.2437	0	34.8044	0	4.35661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	180.0	0	SC	0	19.2298	0	34.8041	0	4.36417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	181.0	0	SC	0	19.2181	0	34.8032	0	4.36472	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	182.0	0	SC	0	19.2103	0	34.8031	0	4.36333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	183.0	0	SC	0	19.2032	0	34.8032	0	4.36044	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	184.0	0	SC	0	19.1840	0	34.8032	0	4.36713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	185.0	0	SC	0	19.1610	0	34.8034	0	4.36412	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	186.0	0	SC	0	19.1549	0	34.8031	0	4.38031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	187.0	0	SC	0	19.1552	0	34.8027	0	4.38062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	188.0	0	SC	0	19.1547	0	34.8024	0	4.38212	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	189.0	0	SC	0	19.1533	0	34.8022	0	4.38049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	190.0	0	SC	0	19.1478	0	34.8024	0	4.38509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	191.0	0	SC	0	19.1393	0	34.8023	0	4.38190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	192.0	0	SC	0	19.1318	0	34.8019	0	4.39176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	193.0	0	SC	0	19.1268	0	34.8018	0	4.39520	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	194.0	0	SC	0	19.1178	0	34.8019	0	4.40269	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	195.0	0	SC	0	19.1106	0	34.8018	0	4.40811	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	196.0	0	SC	0	19.0953	0	34.8024	0	4.40802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	197.0	0	SC	0	19.0851	0	34.8026	0	4.40893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	198.0	0	SC	0	19.0800	0	34.8026	0	4.42046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	199.0	0	SC	0	19.0772	0	34.8025	0	4.42738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	200.0	0	SC	0	19.0621	0	34.8030	0	4.42935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	201.0	0	SC	0	19.0430	0	34.8034	0	4.42638	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	202.0	0	SC	0	19.0406	0	34.8033	0	4.42128	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	203.0	0	SC	0	19.0386	0	34.8032	0	4.42335	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	204.0	0	SC	0	19.0279	0	34.8033	0	4.41772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	205.0	0	SC	0	19.0127	0	34.8040	0	4.42917	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	206.0	0	SC	0	19.0106	0	34.8039	0	4.42710	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	207.0	0	SC	0	19.0041	0	34.8038	0	4.42599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	208.0	0	SC	0	18.9913	0	34.8041	0	4.43060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	209.0	0	SC	0	18.9793	0	34.8043	0	4.43185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	210.0	0	SC	0	18.9731	0	34.8043	0	4.43534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	211.0	0	SC	0	18.9685	0	34.8041	0	4.43915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	212.0	0	SC	0	18.9639	0	34.8039	0	4.43638	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	213.0	0	SC	0	18.9509	0	34.8040	0	4.44029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	214.0	0	SC	0	18.9421	0	34.8042	0	4.43266	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	215.0	0	SC	0	18.9391	0	34.8040	0	4.42950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	216.0	0	SC	0	18.9350	0	34.8042	0	4.43904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	217.0	0	SC	0	18.9313	0	34.8041	0	4.44062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	218.0	0	SC	0	18.9206	0	34.8043	0	4.44949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	219.0	0	SC	0	18.9180	0	34.8042	0	4.44880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	220.0	0	SC	0	18.9114	0	34.8042	0	4.45447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	221.0	0	SC	0	18.9082	0	34.8041	0	4.45001	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	222.0	0	SC	0	18.9070	0	34.8040	0	4.45333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	223.0	0	SC	0	18.9060	0	34.8040	0	4.45033	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	224.0	0	SC	0	18.9050	0	34.8039	0	4.44398	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	225.0	0	SC	0	18.9040	0	34.8038	0	4.44459	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	226.0	0	SC	0	18.9010	0	34.8038	0	4.44568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	227.0	0	SC	0	18.8932	0	34.8037	0	4.45318	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	228.0	0	SC	0	18.8858	0	34.8039	0	4.44617	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	229.0	0	SC	0	18.8637	0	34.8050	0	4.44593	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	230.0	0	SC	0	18.8566	0	34.8035	0	4.44581	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	231.0	0	SC	0	18.8497	0	34.8032	0	4.45426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	232.0	0	SC	0	18.8456	0	34.8031	0	4.44806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	233.0	0	SC	0	18.8438	0	34.8028	0	4.43635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	234.0	0	SC	0	18.8399	0	34.8028	0	4.44315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	235.0	0	SC	0	18.8331	0	34.8026	0	4.43969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	236.0	0	SC	0	18.8254	0	34.8025	0	4.43974	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	237.0	0	SC	0	18.8209	0	34.8025	0	4.44516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	238.0	0	SC	0	18.8167	0	34.8022	0	4.44444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	239.0	0	SC	0	18.8148	0	34.8021	0	4.44163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	240.0	0	SC	0	18.8119	0	34.8021	0	4.43833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	241.0	0	SC	0	18.8082	0	34.8020	0	4.42459	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	242.0	0	SC	0	18.8027	0	34.8019	0	4.43053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	243.0	0	SC	0	18.7897	0	34.8015	0	4.42626	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	244.0	0	SC	0	18.7767	0	34.8013	0	4.42316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	245.0	0	SC	0	18.7630	0	34.8009	0	4.42240	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	246.0	0	SC	0	18.7524	0	34.8008	0	4.41054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	247.0	0	SC	0	18.7454	0	34.8002	0	4.40595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	248.0	0	SC	0	18.7413	0	34.8001	0	4.39930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	249.0	0	SC	0	18.7382	0	34.8000	0	4.40196	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	250.0	0	SC	0	18.7348	0	34.7999	0	4.39849	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	251.0	0	SC	0	18.7333	0	34.7998	0	4.39711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	252.0	0	SC	0	18.7331	0	34.7997	0	4.39537	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	253.0	0	SC	0	18.7321	0	34.7997	0	4.38955	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	254.0	0	SC	0	18.7286	0	34.7995	0	4.38988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	255.0	0	SC	0	18.7267	0	34.7995	0	4.38134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	256.0	0	SC	0	18.7208	0	34.7993	0	4.38501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	257.0	0	SC	0	18.7073	0	34.7992	0	4.37896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	258.0	0	SC	0	18.6988	0	34.7992	0	4.36815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	259.0	0	SC	0	18.6824	0	34.7988	0	4.36546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	260.0	0	SC	0	18.6686	0	34.7989	0	4.36228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	261.0	0	SC	0	18.6619	0	34.7989	0	4.34887	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	262.0	0	SC	0	18.6596	0	34.7988	0	4.34500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	263.0	0	SC	0	18.6575	0	34.7986	0	4.33983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	264.0	0	SC	0	18.6550	0	34.7985	0	4.34395	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	265.0	0	SC	0	18.6522	0	34.7984	0	4.34252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	266.0	0	SC	0	18.6497	0	34.7983	0	4.33462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	267.0	0	SC	0	18.6458	0	34.7982	0	4.32338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	268.0	0	SC	0	18.6351	0	34.7980	0	4.32516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	269.0	0	SC	0	18.6102	0	34.7982	0	4.32670	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	270.0	0	SC	0	18.6049	0	34.7981	0	4.33073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	271.0	0	SC	0	18.6047	0	34.7981	0	4.33084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	272.0	0	SC	0	18.6034	0	34.7979	0	4.32518	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	273.0	0	SC	0	18.5975	0	34.7977	0	4.32787	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	274.0	0	SC	0	18.5805	0	34.7979	0	4.31870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	275.0	0	SC	0	18.5658	0	34.7979	0	4.30619	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	276.0	0	SC	0	18.5515	0	34.7974	0	4.29542	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	277.0	0	SC	0	18.5470	0	34.7970	0	4.29103	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	278.0	0	SC	0	18.5178	0	34.7959	0	4.28702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	279.0	0	SC	0	18.4553	0	34.7961	0	4.27854	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	280.0	0	SC	0	18.4369	0	34.7961	0	4.27096	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	281.0	0	SC	0	18.4319	0	34.7957	0	4.26374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	282.0	0	SC	0	18.4189	0	34.7950	0	4.25087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	283.0	0	SC	0	18.4046	0	34.7948	0	4.24826	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	284.0	0	SC	0	18.3983	0	34.7947	0	4.24084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	285.0	0	SC	0	18.3584	0	34.7945	0	4.22493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	286.0	0	SC	0	18.3412	0	34.7936	0	4.22076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	287.0	0	SC	0	18.3244	0	34.7929	0	4.20894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	288.0	0	SC	0	18.2990	0	34.7926	0	4.20823	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	289.0	0	SC	0	18.2706	0	34.7923	0	4.19930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	290.0	0	SC	0	18.2341	0	34.7914	0	4.19834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	291.0	0	SC	0	18.1979	0	34.7913	0	4.19619	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	292.0	0	SC	0	18.1759	0	34.7911	0	4.19472	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	293.0	0	SC	0	18.1477	0	34.7916	0	4.18403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	294.0	0	SC	0	18.1161	0	34.7893	0	4.16776	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	295.0	0	SC	0	18.0951	0	34.7887	0	4.15728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	296.0	0	SC	0	18.0822	0	34.7882	0	4.15832	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	297.0	0	SC	0	18.0695	0	34.7881	0	4.16355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	298.0	0	SC	0	18.0639	0	34.7877	0	4.15400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	299.0	0	SC	0	18.0574	0	34.7874	0	4.14513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	300.0	0	SC	0	18.0477	0	34.7870	0	4.14986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	301.0	0	SC	0	18.0287	0	34.7868	0	4.14372	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	302.0	0	SC	0	17.9795	0	34.7854	0	4.12987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	303.0	0	SC	0	17.8597	0	34.7842	0	4.13319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	304.0	0	SC	0	17.8296	0	34.7835	0	4.12837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	305.0	0	SC	0	17.8138	0	34.7824	0	4.11925	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	306.0	0	SC	0	17.7911	0	34.7818	0	4.11922	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	307.0	0	SC	0	17.7769	0	34.7813	0	4.12098	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	308.0	0	SC	0	17.7590	0	34.7805	0	4.11563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	309.0	0	SC	0	17.7485	0	34.7797	0	4.10653	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	310.0	0	SC	0	17.7422	0	34.7794	0	4.10772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	311.0	0	SC	0	17.7393	0	34.7791	0	4.10746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	312.0	0	SC	0	17.7270	0	34.7786	0	4.11068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	313.0	0	SC	0	17.7175	0	34.7783	0	4.11283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	314.0	0	SC	0	17.7158	0	34.7780	0	4.10677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	315.0	0	SC	0	17.7156	0	34.7778	0	4.10138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	316.0	0	SC	0	17.7151	0	34.7775	0	4.10954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	317.0	0	SC	0	17.7125	0	34.7774	0	4.09799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	318.0	0	SC	0	17.7082	0	34.7771	0	4.09928	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	319.0	0	SC	0	17.6973	0	34.7766	0	4.09256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	320.0	0	SC	0	17.6504	0	34.7750	0	4.09034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	321.0	0	SC	0	17.5688	0	34.7743	0	4.09818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	322.0	0	SC	0	17.5251	0	34.7726	0	4.10505	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	323.0	0	SC	0	17.5029	0	34.7717	0	4.10609	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	324.0	0	SC	0	17.4899	0	34.7711	0	4.10559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	325.0	0	SC	0	17.4834	0	34.7705	0	4.10559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	326.0	0	SC	0	17.4735	0	34.7697	0	4.10796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	327.0	0	SC	0	17.4508	0	34.7688	0	4.11032	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	328.0	0	SC	0	17.4275	0	34.7682	0	4.10908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	329.0	0	SC	0	17.4077	0	34.7675	0	4.11636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	330.0	0	SC	0	17.3968	0	34.7673	0	4.12308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	331.0	0	SC	0	17.3877	0	34.7668	0	4.12515	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	332.0	0	SC	0	17.3773	0	34.7664	0	4.12846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	333.0	0	SC	0	17.3649	0	34.7664	0	4.12517	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	334.0	0	SC	0	17.3606	0	34.7652	0	4.11827	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	335.0	0	SC	0	17.3488	0	34.7645	0	4.11499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	336.0	0	SC	0	17.3166	0	34.7631	0	4.11458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	337.0	0	SC	0	17.2787	0	34.7626	0	4.12554	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	338.0	0	SC	0	17.2719	0	34.7623	0	4.12420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	339.0	0	SC	0	17.2601	0	34.7614	0	4.11797	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	340.0	0	SC	0	17.2460	0	34.7610	0	4.11889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	341.0	0	SC	0	17.1967	0	34.7588	0	4.12003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	342.0	0	SC	0	17.1565	0	34.7583	0	4.11901	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	343.0	0	SC	0	17.1255	0	34.7577	0	4.11889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	344.0	0	SC	0	17.1109	0	34.7558	0	4.11899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	345.0	0	SC	0	17.0944	0	34.7544	0	4.12551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	346.0	0	SC	0	17.0754	0	34.7530	0	4.12298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	347.0	0	SC	0	17.0563	0	34.7514	0	4.11369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	348.0	0	SC	0	17.0341	0	34.7511	0	4.10938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	349.0	0	SC	0	16.9969	0	34.7492	0	4.10265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	350.0	0	SC	0	16.9234	0	34.7454	0	4.09191	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	351.0	0	SC	0	16.9004	0	34.7446	0	4.08478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	352.0	0	SC	0	16.8866	0	34.7433	0	4.08157	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	353.0	0	SC	0	16.8637	0	34.7417	0	4.07282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	354.0	0	SC	0	16.7992	0	34.7398	0	4.07650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	355.0	0	SC	0	16.7393	0	34.7364	0	4.08405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	356.0	0	SC	0	16.6960	0	34.7339	0	4.07850	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	357.0	0	SC	0	16.6646	0	34.7323	0	4.07460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	358.0	0	SC	0	16.6405	0	34.7307	0	4.07573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	359.0	0	SC	0	16.6294	0	34.7300	0	4.07581	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	360.0	0	SC	0	16.6255	0	34.7291	0	4.07352	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	361.0	0	SC	0	16.6073	0	34.7278	0	4.07413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	362.0	0	SC	0	16.5915	0	34.7270	0	4.07435	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	363.0	0	SC	0	16.5812	0	34.7262	0	4.07193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	364.0	0	SC	0	16.5760	0	34.7257	0	4.06835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	365.0	0	SC	0	16.5735	0	34.7254	0	4.07122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	366.0	0	SC	0	16.5685	0	34.7250	0	4.07469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	367.0	0	SC	0	16.5594	0	34.7246	0	4.07139	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	368.0	0	SC	0	16.5570	0	34.7245	0	4.06522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	369.0	0	SC	0	16.5470	0	34.7237	0	4.06203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	370.0	0	SC	0	16.5141	0	34.7225	0	4.05502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	371.0	0	SC	0	16.4701	0	34.7205	0	4.04984	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	372.0	0	SC	0	16.3862	0	34.7177	0	4.05196	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	373.0	0	SC	0	16.3522	0	34.7141	0	4.05087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	374.0	0	SC	0	16.3463	0	34.7129	0	4.04730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	375.0	0	SC	0	16.3283	0	34.7117	0	4.04040	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	376.0	0	SC	0	16.3174	0	34.7109	0	4.03584	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	377.0	0	SC	0	16.3017	0	34.7096	0	4.03087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	378.0	0	SC	0	16.2809	0	34.7085	0	4.03822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	379.0	0	SC	0	16.2743	0	34.7079	0	4.04177	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	380.0	0	SC	0	16.2568	0	34.7070	0	4.04319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	381.0	0	SC	0	16.2435	0	34.7058	0	4.04182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	382.0	0	SC	0	16.2338	0	34.7051	0	4.04026	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	383.0	0	SC	0	16.2254	0	34.7039	0	4.03667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	384.0	0	SC	0	16.2004	0	34.7025	0	4.03478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	385.0	0	SC	0	16.1891	0	34.7018	0	4.03490	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	386.0	0	SC	0	16.1798	0	34.7014	0	4.03861	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	387.0	0	SC	0	16.1767	0	34.7011	0	4.04334	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	388.0	0	SC	0	16.1742	0	34.7007	0	4.04474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	389.0	0	SC	0	16.1702	0	34.7004	0	4.03880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	390.0	0	SC	0	16.1609	0	34.6997	0	4.03042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	391.0	0	SC	0	16.1510	0	34.6988	0	4.02581	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	392.0	0	SC	0	16.1414	0	34.6979	0	4.02898	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	393.0	0	SC	0	16.1250	0	34.6964	0	4.03115	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	394.0	0	SC	0	16.1126	0	34.6956	0	4.03117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	395.0	0	SC	0	16.1086	0	34.6951	0	4.02463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	396.0	0	SC	0	16.0853	0	34.6937	0	4.02405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	397.0	0	SC	0	16.0572	0	34.6926	0	4.01928	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	398.0	0	SC	0	16.0400	0	34.6902	0	4.01362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	399.0	0	SC	0	16.0073	0	34.6882	0	4.01575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	400.0	0	SC	0	15.9687	0	34.6876	0	4.02407	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	401.0	0	SC	0	15.9530	0	34.6869	0	4.02179	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	402.0	0	SC	0	15.9457	0	34.6864	0	4.02171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	403.0	0	SC	0	15.9398	0	34.6857	0	4.02624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	404.0	0	SC	0	15.9366	0	34.6851	0	4.02320	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	405.0	0	SC	0	15.9244	0	34.6849	0	4.02093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	406.0	0	SC	0	15.8803	0	34.6822	0	4.01039	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	407.0	0	SC	0	15.8286	0	34.6789	0	4.01629	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	408.0	0	SC	0	15.8163	0	34.6774	0	4.01968	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	409.0	0	SC	0	15.7999	0	34.6762	0	4.01496	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	410.0	0	SC	0	15.7713	0	34.6747	0	4.00447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	411.0	0	SC	0	15.7506	0	34.6738	0	4.00414	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	412.0	0	SC	0	15.7294	0	34.6724	0	4.01392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	413.0	0	SC	0	15.7159	0	34.6716	0	4.01620	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	414.0	0	SC	0	15.7084	0	34.6712	0	4.01466	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	415.0	0	SC	0	15.6747	0	34.6689	0	4.01137	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	416.0	0	SC	0	15.6448	0	34.6663	0	4.01321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	417.0	0	SC	0	15.6309	0	34.6654	0	4.01173	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	418.0	0	SC	0	15.6228	0	34.6650	0	4.00840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	419.0	0	SC	0	15.6190	0	34.6644	0	4.00754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	420.0	0	SC	0	15.6151	0	34.6639	0	4.00900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	421.0	0	SC	0	15.6090	0	34.6633	0	4.01124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	422.0	0	SC	0	15.6034	0	34.6630	0	4.01081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	423.0	0	SC	0	15.5888	0	34.6615	0	4.00987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	424.0	0	SC	0	15.5623	0	34.6594	0	4.00021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	425.0	0	SC	0	15.5374	0	34.6575	0	4.00310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	426.0	0	SC	0	15.5281	0	34.6567	0	4.01078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	427.0	0	SC	0	15.5225	0	34.6563	0	4.01046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	428.0	0	SC	0	15.5198	0	34.6560	0	4.01287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	429.0	0	SC	0	15.5180	0	34.6556	0	4.01178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	430.0	0	SC	0	15.5099	0	34.6549	0	4.00676	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	431.0	0	SC	0	15.4803	0	34.6529	0	4.00164	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	432.0	0	SC	0	15.4483	0	34.6514	0	3.99424	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	433.0	0	SC	0	15.4104	0	34.6492	0	3.98614	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	434.0	0	SC	0	15.3809	0	34.6467	0	3.97867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	435.0	0	SC	0	15.3651	0	34.6448	0	3.97029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	436.0	0	SC	0	15.3475	0	34.6425	0	3.96259	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	437.0	0	SC	0	15.3340	0	34.6414	0	3.95357	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	438.0	0	SC	0	15.3309	0	34.6409	0	3.94671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	439.0	0	SC	0	15.2896	0	34.6379	0	3.93499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	440.0	0	SC	0	15.1960	0	34.6323	0	3.92482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	441.0	0	SC	0	15.1826	0	34.6303	0	3.90599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	442.0	0	SC	0	15.1727	0	34.6290	0	3.88856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	443.0	0	SC	0	15.1599	0	34.6268	0	3.86894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	444.0	0	SC	0	15.0986	0	34.6230	0	3.86195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	445.0	0	SC	0	15.0528	0	34.6207	0	3.85443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	446.0	0	SC	0	14.9928	0	34.6175	0	3.85610	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	447.0	0	SC	0	14.9590	0	34.6158	0	3.85102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	448.0	0	SC	0	14.9376	0	34.6143	0	3.84674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	449.0	0	SC	0	14.9113	0	34.6132	0	3.84225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	450.0	0	SC	0	14.8993	0	34.6114	0	3.83656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	451.0	0	SC	0	14.8632	0	34.6092	0	3.82316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	452.0	0	SC	0	14.8507	0	34.6077	0	3.82114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	453.0	0	SC	0	14.8376	0	34.6069	0	3.81522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	454.0	0	SC	0	14.8225	0	34.6060	0	3.80834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	455.0	0	SC	0	14.8051	0	34.6052	0	3.81061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	456.0	0	SC	0	14.7535	0	34.6020	0	3.81182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	457.0	0	SC	0	14.7197	0	34.6007	0	3.80311	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	458.0	0	SC	0	14.7043	0	34.6000	0	3.79989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	459.0	0	SC	0	14.6891	0	34.5989	0	3.79280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	460.0	0	SC	0	14.6649	0	34.5972	0	3.79214	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	461.0	0	SC	0	14.6148	0	34.5941	0	3.79073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	462.0	0	SC	0	14.5694	0	34.5910	0	3.79280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	463.0	0	SC	0	14.5175	0	34.5884	0	3.79137	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	464.0	0	SC	0	14.4576	0	34.5843	0	3.79761	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	465.0	0	SC	0	14.4133	0	34.5823	0	3.80701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	466.0	0	SC	0	14.3846	0	34.5801	0	3.81413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	467.0	0	SC	0	14.3382	0	34.5768	0	3.82522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	468.0	0	SC	0	14.2931	0	34.5763	0	3.83329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	469.0	0	SC	0	14.2475	0	34.5714	0	3.83508	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	470.0	0	SC	0	14.2057	0	34.5673	0	3.83311	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	471.0	0	SC	0	14.1923	0	34.5659	0	3.83337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	472.0	0	SC	0	14.1743	0	34.5644	0	3.84105	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	473.0	0	SC	0	14.1618	0	34.5633	0	3.83589	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	474.0	0	SC	0	14.1344	0	34.5614	0	3.83135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	475.0	0	SC	0	14.1074	0	34.5601	0	3.83221	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	476.0	0	SC	0	14.0925	0	34.5591	0	3.82518	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	477.0	0	SC	0	14.0739	0	34.5577	0	3.81249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	478.0	0	SC	0	14.0475	0	34.5563	0	3.81428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	479.0	0	SC	0	14.0342	0	34.5557	0	3.81675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	480.0	0	SC	0	14.0278	0	34.5550	0	3.81679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	481.0	0	SC	0	14.0184	0	34.5543	0	3.81363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	482.0	0	SC	0	14.0077	0	34.5535	0	3.80919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	483.0	0	SC	0	13.9960	0	34.5524	0	3.80188	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	484.0	0	SC	0	13.9777	0	34.5513	0	3.79806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	485.0	0	SC	0	13.9238	0	34.5480	0	3.80312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	486.0	0	SC	0	13.8767	0	34.5462	0	3.80892	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	487.0	0	SC	0	13.8451	0	34.5439	0	3.79497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	488.0	0	SC	0	13.8083	0	34.5419	0	3.80116	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	489.0	0	SC	0	13.7807	0	34.5400	0	3.80553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	490.0	0	SC	0	13.7609	0	34.5390	0	3.80088	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	491.0	0	SC	0	13.7461	0	34.5379	0	3.79815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	492.0	0	SC	0	13.7409	0	34.5363	0	3.79335	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	493.0	0	SC	0	13.7095	0	34.5337	0	3.78859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	494.0	0	SC	0	13.6800	0	34.5324	0	3.78777	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	495.0	0	SC	0	13.6693	0	34.5316	0	3.78326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	496.0	0	SC	0	13.6261	0	34.5283	0	3.78483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	497.0	0	SC	0	13.5542	0	34.5251	0	3.78706	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	498.0	0	SC	0	13.5278	0	34.5235	0	3.78959	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	499.0	0	SC	0	13.5230	0	34.5224	0	3.78429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	500.0	0	SC	0	13.5074	0	34.5221	0	3.77869	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	501.0	0	SC	0	13.4614	0	34.5197	0	3.77799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	502.0	0	SC	0	13.4564	0	34.5183	0	3.77161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	503.0	0	SC	0	13.4518	0	34.5179	0	3.76791	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	504.0	0	SC	0	13.4502	0	34.5178	0	3.75557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	505.0	0	SC	0	13.4462	0	34.5173	0	3.74789	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	506.0	0	SC	0	13.4192	0	34.5154	0	3.73855	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	507.0	0	SC	0	13.3482	0	34.5134	0	3.72243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	508.0	0	SC	0	13.3078	0	34.5131	0	3.68158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	509.0	0	SC	0	13.1999	0	34.5064	0	3.65235	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	510.0	0	SC	0	13.1155	0	34.5021	0	3.65370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	511.0	0	SC	0	13.0954	0	34.5010	0	3.65407	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	512.0	0	SC	0	13.0811	0	34.5005	0	3.64109	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	513.0	0	SC	0	13.0590	0	34.4994	0	3.62764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	514.0	0	SC	0	12.9517	0	34.4976	0	3.63022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	515.0	0	SC	0	12.8892	0	34.4956	0	3.62229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	516.0	0	SC	0	12.8685	0	34.4944	0	3.60911	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	517.0	0	SC	0	12.8608	0	34.4926	0	3.60068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	518.0	0	SC	0	12.8482	0	34.4915	0	3.57939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	519.0	0	SC	0	12.7945	0	34.4892	0	3.56964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	520.0	0	SC	0	12.7379	0	34.4884	0	3.54236	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	521.0	0	SC	0	12.6616	0	34.4845	0	3.52836	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	522.0	0	SC	0	12.5973	0	34.4817	0	3.51900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	523.0	0	SC	0	12.4914	0	34.4780	0	3.52122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	524.0	0	SC	0	12.2927	0	34.4597	0	3.55828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	525.0	0	SC	0	12.1915	0	34.4465	0	3.59685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	526.0	0	SC	0	12.1560	0	34.4405	0	3.62582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	527.0	0	SC	0	12.1237	0	34.4361	0	3.63358	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	528.0	0	SC	0	12.1096	0	34.4341	0	3.64114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	529.0	0	SC	0	12.1073	0	34.4332	0	3.64536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	530.0	0	SC	0	12.0925	0	34.4321	0	3.64207	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	531.0	0	SC	0	12.0449	0	34.4293	0	3.64542	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	532.0	0	SC	0	11.9865	0	34.4254	0	3.64089	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	533.0	0	SC	0	11.9795	0	34.4245	0	3.63640	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	534.0	0	SC	0	11.9747	0	34.4242	0	3.61926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	535.0	0	SC	0	11.9409	0	34.4261	0	3.61061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	536.0	0	SC	0	11.8260	0	34.4161	0	3.61950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	537.0	0	SC	0	11.7318	0	34.4076	0	3.63566	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	538.0	0	SC	0	11.6947	0	34.4014	0	3.65052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	539.0	0	SC	0	11.6618	0	34.3951	0	3.68060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	540.0	0	SC	0	11.5830	0	34.3824	0	3.72607	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	541.0	0	SC	0	11.4647	0	34.3688	0	3.77737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	542.0	0	SC	0	11.4193	0	34.3633	0	3.79793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	543.0	0	SC	0	11.3818	0	34.3641	0	3.80255	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	544.0	0	SC	0	11.3639	0	34.3613	0	3.79704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	545.0	0	SC	0	11.3550	0	34.3598	0	3.79148	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	546.0	0	SC	0	11.3059	0	34.3542	0	3.80383	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	547.0	0	SC	0	11.2679	0	34.3524	0	3.80973	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	548.0	0	SC	0	11.2562	0	34.3523	0	3.80651	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	549.0	0	SC	0	11.2279	0	34.3503	0	3.79822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	550.0	0	SC	0	11.1886	0	34.3487	0	3.76778	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	551.0	0	SC	0	11.2416	0	34.3660	0	3.70453	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	552.0	0	SC	0	11.2102	0	34.3719	0	3.64680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	553.0	0	SC	0	11.1778	0	34.3712	0	3.62212	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	554.0	0	SC	0	11.1007	0	34.3671	0	3.61633	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	555.0	0	SC	0	11.0621	0	34.3652	0	3.61028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	556.0	0	SC	0	11.0499	0	34.3637	0	3.60150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	557.0	0	SC	0	11.0114	0	34.3606	0	3.59317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	558.0	0	SC	0	10.9576	0	34.3562	0	3.59030	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	559.0	0	SC	0	10.9146	0	34.3536	0	3.58603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	560.0	0	SC	0	10.8813	0	34.3515	0	3.57407	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	561.0	0	SC	0	10.8712	0	34.3510	0	3.55805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	562.0	0	SC	0	10.8743	0	34.3531	0	3.53692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	563.0	0	SC	0	10.8803	0	34.3630	0	3.51127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	564.0	0	SC	0	10.8373	0	34.3627	0	3.49359	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	565.0	0	SC	0	10.8141	0	34.3603	0	3.48297	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	566.0	0	SC	0	10.7908	0	34.3579	0	3.47806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	567.0	0	SC	0	10.7661	0	34.3568	0	3.47223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	568.0	0	SC	0	10.7425	0	34.3562	0	3.46208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	569.0	0	SC	0	10.7195	0	34.3551	0	3.45334	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	570.0	0	SC	0	10.6962	0	34.3545	0	3.44347	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	571.0	0	SC	0	10.6733	0	34.3522	0	3.43538	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	572.0	0	SC	0	10.6259	0	34.3475	0	3.43846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	573.0	0	SC	0	10.6044	0	34.3482	0	3.43806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	574.0	0	SC	0	10.5767	0	34.3462	0	3.43690	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	575.0	0	SC	0	10.5707	0	34.3449	0	3.43328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	576.0	0	SC	0	10.5658	0	34.3443	0	3.42411	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	577.0	0	SC	0	10.5487	0	34.3423	0	3.42322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	578.0	0	SC	0	10.5246	0	34.3404	0	3.42167	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	579.0	0	SC	0	10.4811	0	34.3391	0	3.42250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	580.0	0	SC	0	10.4674	0	34.3377	0	3.41899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	581.0	0	SC	0	10.4610	0	34.3382	0	3.41296	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	582.0	0	SC	0	10.4315	0	34.3361	0	3.40693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	583.0	0	SC	0	10.4250	0	34.3399	0	3.39279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	584.0	0	SC	0	10.3837	0	34.3446	0	3.35722	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	585.0	0	SC	0	10.2595	0	34.3391	0	3.34810	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	586.0	0	SC	0	10.1667	0	34.3288	0	3.35044	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	587.0	0	SC	0	10.1130	0	34.3235	0	3.35557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	588.0	0	SC	0	10.0588	0	34.3183	0	3.36804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	589.0	0	SC	0	10.0215	0	34.3136	0	3.37448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	590.0	0	SC	0	9.9843	0	34.3095	0	3.38142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	591.0	0	SC	0	9.9698	0	34.3079	0	3.38076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	592.0	0	SC	0	9.9554	0	34.3058	0	3.37778	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	593.0	0	SC	0	9.9037	0	34.3009	0	3.37580	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	594.0	0	SC	0	9.8876	0	34.2994	0	3.37348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	595.0	0	SC	0	9.8514	0	34.2977	0	3.36594	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	596.0	0	SC	0	9.7911	0	34.2948	0	3.36430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	597.0	0	SC	0	9.7706	0	34.2933	0	3.36237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	598.0	0	SC	0	9.7486	0	34.2917	0	3.35557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	599.0	0	SC	0	9.7382	0	34.2933	0	3.34254	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	600.0	0	SC	0	9.7438	0	34.3049	0	3.31060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	601.0	0	SC	0	9.7716	0	34.3121	0	3.27802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	602.0	0	SC	0	9.7354	0	34.3116	0	3.26242	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	603.0	0	SC	0	9.6863	0	34.3115	0	3.24467	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	604.0	0	SC	0	9.6494	0	34.3098	0	3.23237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	605.0	0	SC	0	9.5508	0	34.2974	0	3.24189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	606.0	0	SC	0	9.4818	0	34.2897	0	3.24967	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	607.0	0	SC	0	9.4583	0	34.2876	0	3.24557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	608.0	0	SC	0	9.3900	0	34.2779	0	3.25866	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	609.0	0	SC	0	9.2739	0	34.2681	0	3.28179	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	610.0	0	SC	0	9.2449	0	34.2634	0	3.29660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	611.0	0	SC	0	9.2307	0	34.2598	0	3.29709	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	612.0	0	SC	0	9.2216	0	34.2579	0	3.29169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	613.0	0	SC	0	9.2140	0	34.2559	0	3.29076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	614.0	0	SC	0	9.1542	0	34.2506	0	3.29184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	615.0	0	SC	0	9.0218	0	34.2437	0	3.29631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	616.0	0	SC	0	8.9527	0	34.2403	0	3.29995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	617.0	0	SC	0	8.9247	0	34.2382	0	3.28911	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	618.0	0	SC	0	8.9085	0	34.2369	0	3.28839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	619.0	0	SC	0	8.9045	0	34.2358	0	3.28445	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	620.0	0	SC	0	8.8968	0	34.2353	0	3.28342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	621.0	0	SC	0	8.8976	0	34.2333	0	3.28600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	622.0	0	SC	0	8.8873	0	34.2330	0	3.28563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	623.0	0	SC	0	8.8861	0	34.2324	0	3.27736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	624.0	0	SC	0	8.8823	0	34.2320	0	3.27545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	625.0	0	SC	0	8.8804	0	34.2317	0	3.27216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	626.0	0	SC	0	8.8773	0	34.2313	0	3.27318	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	627.0	0	SC	0	8.8759	0	34.2309	0	3.27645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	628.0	0	SC	0	8.8697	0	34.2306	0	3.27709	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	629.0	0	SC	0	8.8626	0	34.2302	0	3.26784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	630.0	0	SC	0	8.8483	0	34.2278	0	3.26112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	631.0	0	SC	0	8.7717	0	34.2247	0	3.26587	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	632.0	0	SC	0	8.7342	0	34.2245	0	3.25872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	633.0	0	SC	0	8.7159	0	34.2241	0	3.24909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	634.0	0	SC	0	8.6973	0	34.2244	0	3.24005	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	635.0	0	SC	0	8.6796	0	34.2249	0	3.23965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	636.0	0	SC	0	8.6674	0	34.2235	0	3.23205	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	637.0	0	SC	0	8.6572	0	34.2230	0	3.22201	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	638.0	0	SC	0	8.6399	0	34.2234	0	3.20779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	639.0	0	SC	0	8.6063	0	34.2245	0	3.19858	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	640.0	0	SC	0	8.5823	0	34.2251	0	3.18881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	641.0	0	SC	0	8.5558	0	34.2244	0	3.18213	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	642.0	0	SC	0	8.5332	0	34.2234	0	3.16956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	643.0	0	SC	0	8.5089	0	34.2238	0	3.16343	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	644.0	0	SC	0	8.4736	0	34.2257	0	3.15343	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	645.0	0	SC	0	8.4640	0	34.2282	0	3.13881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	646.0	0	SC	0	8.4696	0	34.2302	0	3.11936	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	647.0	0	SC	0	8.4965	0	34.2377	0	3.09892	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	648.0	0	SC	0	8.5074	0	34.2464	0	3.07571	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	649.0	0	SC	0	8.4934	0	34.2496	0	3.05421	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	650.0	0	SC	0	8.4844	0	34.2509	0	3.03279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	651.0	0	SC	0	8.4790	0	34.2523	0	3.02530	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	652.0	0	SC	0	8.4785	0	34.2538	0	3.01486	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	653.0	0	SC	0	8.4770	0	34.2543	0	3.00592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	654.0	0	SC	0	8.4802	0	34.2565	0	2.99595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	655.0	0	SC	0	8.4974	0	34.2632	0	2.98323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	656.0	0	SC	0	8.4997	0	34.2643	0	2.97028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	657.0	0	SC	0	8.4990	0	34.2644	0	2.95752	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	658.0	0	SC	0	8.4848	0	34.2687	0	2.93957	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	659.0	0	SC	0	8.4566	0	34.2697	0	2.92121	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	660.0	0	SC	0	8.4412	0	34.2716	0	2.91194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	661.0	0	SC	0	8.4279	0	34.2738	0	2.90258	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	662.0	0	SC	0	8.4162	0	34.2767	0	2.88432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	663.0	0	SC	0	8.3926	0	34.2817	0	2.86714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	664.0	0	SC	0	8.3589	0	34.2851	0	2.84574	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	665.0	0	SC	0	8.3313	0	34.2847	0	2.82227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	666.0	0	SC	0	8.2730	0	34.2866	0	2.80810	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	667.0	0	SC	0	8.2307	0	34.2861	0	2.79754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	668.0	0	SC	0	8.2081	0	34.2852	0	2.78261	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	669.0	0	SC	0	8.1677	0	34.2843	0	2.76911	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	670.0	0	SC	0	8.1283	0	34.2831	0	2.76136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	671.0	0	SC	0	8.1199	0	34.2822	0	2.75500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	672.0	0	SC	0	8.1141	0	34.2815	0	2.74773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	673.0	0	SC	0	8.1068	0	34.2810	0	2.73986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	674.0	0	SC	0	8.0751	0	34.2808	0	2.73263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	675.0	0	SC	0	8.0497	0	34.2779	0	2.72614	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	676.0	0	SC	0	8.0320	0	34.2771	0	2.72022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	677.0	0	SC	0	8.0209	0	34.2766	0	2.71184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	678.0	0	SC	0	7.9998	0	34.2764	0	2.71190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	679.0	0	SC	0	7.9838	0	34.2759	0	2.70442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	680.0	0	SC	0	7.9632	0	34.2762	0	2.69950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	681.0	0	SC	0	7.9533	0	34.2766	0	2.69462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	682.0	0	SC	0	7.8991	0	34.2781	0	2.68587	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	683.0	0	SC	0	7.8552	0	34.2761	0	2.67897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	684.0	0	SC	0	7.8415	0	34.2752	0	2.67061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	685.0	0	SC	0	7.8398	0	34.2746	0	2.66516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	686.0	0	SC	0	7.8390	0	34.2742	0	2.65623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	687.0	0	SC	0	7.8347	0	34.2739	0	2.65138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	688.0	0	SC	0	7.8117	0	34.2730	0	2.65136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	689.0	0	SC	0	7.7604	0	34.2736	0	2.64727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	690.0	0	SC	0	7.7212	0	34.2737	0	2.64161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	691.0	0	SC	0	7.6800	0	34.2729	0	2.62763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	692.0	0	SC	0	7.6204	0	34.2709	0	2.61531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	693.0	0	SC	0	7.5949	0	34.2689	0	2.60846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	694.0	0	SC	0	7.5806	0	34.2683	0	2.60326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	695.0	0	SC	0	7.5733	0	34.2683	0	2.59733	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	696.0	0	SC	0	7.5566	0	34.2685	0	2.59371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	697.0	0	SC	0	7.5441	0	34.2685	0	2.57966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	698.0	0	SC	0	7.4966	0	34.2700	0	2.57218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	699.0	0	SC	0	7.3937	0	34.2685	0	2.56313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	700.0	0	SC	0	7.3679	0	34.2679	0	2.55268	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	701.0	0	SC	0	7.3403	0	34.2708	0	2.54590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	702.0	0	SC	0	7.3266	0	34.2695	0	2.52909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	703.0	0	SC	0	7.3250	0	34.2688	0	2.52048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	704.0	0	SC	0	7.3254	0	34.2686	0	2.51878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	705.0	0	SC	0	7.3256	0	34.2683	0	2.51609	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	706.0	0	SC	0	7.3223	0	34.2684	0	2.51233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	707.0	0	SC	0	7.3137	0	34.2689	0	2.51026	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	708.0	0	SC	0	7.2648	0	34.2673	0	2.50682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	709.0	0	SC	0	7.2001	0	34.2614	0	2.50223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	710.0	0	SC	0	7.1712	0	34.2567	0	2.49544	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	711.0	0	SC	0	7.1636	0	34.2566	0	2.49554	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	712.0	0	SC	0	7.1295	0	34.2563	0	2.49025	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	713.0	0	SC	0	7.1104	0	34.2564	0	2.48408	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	714.0	0	SC	0	7.1012	0	34.2561	0	2.47540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	715.0	0	SC	0	7.0908	0	34.2566	0	2.46865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	716.0	0	SC	0	7.0751	0	34.2562	0	2.46522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	717.0	0	SC	0	7.0497	0	34.2555	0	2.46203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	718.0	0	SC	0	7.0224	0	34.2553	0	2.45500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	719.0	0	SC	0	6.9992	0	34.2554	0	2.44889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	720.0	0	SC	0	6.9472	0	34.2561	0	2.44229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	721.0	0	SC	0	6.8985	0	34.2539	0	2.43124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	722.0	0	SC	0	6.8661	0	34.2528	0	2.42015	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	723.0	0	SC	0	6.8430	0	34.2528	0	2.41287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	724.0	0	SC	0	6.8310	0	34.2519	0	2.40375	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	725.0	0	SC	0	6.8062	0	34.2513	0	2.40322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	726.0	0	SC	0	6.7915	0	34.2510	0	2.39841	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	727.0	0	SC	0	6.7857	0	34.2507	0	2.39649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	728.0	0	SC	0	6.7820	0	34.2504	0	2.38983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	729.0	0	SC	0	6.7662	0	34.2511	0	2.38212	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	730.0	0	SC	0	6.7195	0	34.2513	0	2.37362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	731.0	0	SC	0	6.6798	0	34.2500	0	2.36835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	732.0	0	SC	0	6.6779	0	34.2493	0	2.36096	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	733.0	0	SC	0	6.6656	0	34.2492	0	2.35512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	734.0	0	SC	0	6.6436	0	34.2493	0	2.35002	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	735.0	0	SC	0	6.6748	0	34.2579	0	2.33950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	736.0	0	SC	0	6.6857	0	34.2613	0	2.33322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	737.0	0	SC	0	6.6864	0	34.2624	0	2.32933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	738.0	0	SC	0	6.6653	0	34.2620	0	2.32562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	739.0	0	SC	0	6.6533	0	34.2621	0	2.32130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	740.0	0	SC	0	6.6396	0	34.2618	0	2.31612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	741.0	0	SC	0	6.6322	0	34.2614	0	2.31606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	742.0	0	SC	0	6.6246	0	34.2611	0	2.30777	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	743.0	0	SC	0	6.6276	0	34.2623	0	2.30239	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	744.0	0	SC	0	6.6317	0	34.2631	0	2.29688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	745.0	0	SC	0	6.6305	0	34.2632	0	2.29551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	746.0	0	SC	0	6.6197	0	34.2632	0	2.29300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	747.0	0	SC	0	6.6181	0	34.2638	0	2.29024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	748.0	0	SC	0	6.6102	0	34.2675	0	2.28228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	749.0	0	SC	0	6.6048	0	34.2670	0	2.27385	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	750.0	0	SC	0	6.5824	0	34.2678	0	2.26901	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	751.0	0	SC	0	6.5275	0	34.2666	0	2.26462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	752.0	0	SC	0	6.5036	0	34.2661	0	2.26141	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	753.0	0	SC	0	6.5000	0	34.2653	0	2.25592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	754.0	0	SC	0	6.4906	0	34.2652	0	2.25369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	755.0	0	SC	0	6.4720	0	34.2656	0	2.25064	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	756.0	0	SC	0	6.4516	0	34.2644	0	2.24363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	757.0	0	SC	0	6.4349	0	34.2638	0	2.23715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	758.0	0	SC	0	6.4193	0	34.2633	0	2.23150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	759.0	0	SC	0	6.3963	0	34.2636	0	2.23047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	760.0	0	SC	0	6.3876	0	34.2637	0	2.22675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	761.0	0	SC	0	6.3756	0	34.2632	0	2.21910	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	762.0	0	SC	0	6.3629	0	34.2626	0	2.21460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	763.0	0	SC	0	6.3485	0	34.2628	0	2.21322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	764.0	0	SC	0	6.3426	0	34.2624	0	2.20745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	765.0	0	SC	0	6.3344	0	34.2634	0	2.20174	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	766.0	0	SC	0	6.3149	0	34.2626	0	2.19854	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	767.0	0	SC	0	6.2924	0	34.2612	0	2.19140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	768.0	0	SC	0	6.2660	0	34.2596	0	2.18717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	769.0	0	SC	0	6.2215	0	34.2592	0	2.18253	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	770.0	0	SC	0	6.1922	0	34.2602	0	2.17101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	771.0	0	SC	0	6.1578	0	34.2591	0	2.16734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	772.0	0	SC	0	6.1349	0	34.2566	0	2.16621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	773.0	0	SC	0	6.1222	0	34.2560	0	2.16086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	774.0	0	SC	0	6.1131	0	34.2575	0	2.15498	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	775.0	0	SC	0	6.1232	0	34.2621	0	2.14589	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	776.0	0	SC	0	6.1276	0	34.2637	0	2.13798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	777.0	0	SC	0	6.1266	0	34.2647	0	2.13294	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	778.0	0	SC	0	6.1216	0	34.2675	0	2.12765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	779.0	0	SC	0	6.1185	0	34.2705	0	2.12484	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	780.0	0	SC	0	6.1159	0	34.2723	0	2.11910	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	781.0	0	SC	0	6.1129	0	34.2741	0	2.11580	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	782.0	0	SC	0	6.1146	0	34.2764	0	2.10858	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	783.0	0	SC	0	6.1076	0	34.2777	0	2.10405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	784.0	0	SC	0	6.0823	0	34.2769	0	2.09671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	785.0	0	SC	0	6.0542	0	34.2740	0	2.09015	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	786.0	0	SC	0	6.0324	0	34.2739	0	2.08452	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	787.0	0	SC	0	6.0024	0	34.2709	0	2.07994	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	788.0	0	SC	0	5.9223	0	34.2661	0	2.07925	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	789.0	0	SC	0	5.8916	0	34.2644	0	2.07449	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	790.0	0	SC	0	5.8858	0	34.2640	0	2.06738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	791.0	0	SC	0	5.8728	0	34.2630	0	2.06011	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	792.0	0	SC	0	5.8632	0	34.2628	0	2.05316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	793.0	0	SC	0	5.8411	0	34.2641	0	2.05371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	794.0	0	SC	0	5.8363	0	34.2655	0	2.04616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	795.0	0	SC	0	5.8158	0	34.2642	0	2.04320	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	796.0	0	SC	0	5.8113	0	34.2637	0	2.03526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	797.0	0	SC	0	5.7991	0	34.2638	0	2.03111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	798.0	0	SC	0	5.7842	0	34.2649	0	2.02627	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	799.0	0	SC	0	5.7789	0	34.2659	0	2.02349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	800.0	0	SC	0	5.7642	0	34.2679	0	2.01931	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	801.0	0	SC	0	5.7466	0	34.2680	0	2.01393	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	802.0	0	SC	0	5.7388	0	34.2680	0	2.00987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	803.0	0	SC	0	5.7314	0	34.2675	0	2.00939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	804.0	0	SC	0	5.7204	0	34.2677	0	2.00778	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	805.0	0	SC	0	5.7096	0	34.2672	0	2.00357	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	806.0	0	SC	0	5.6932	0	34.2660	0	1.99800	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	807.0	0	SC	0	5.6633	0	34.2660	0	1.99239	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	808.0	0	SC	0	5.6295	0	34.2670	0	1.98599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	809.0	0	SC	0	5.6164	0	34.2671	0	1.98482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	810.0	0	SC	0	5.6071	0	34.2668	0	1.98256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	811.0	0	SC	0	5.5968	0	34.2672	0	1.98084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	812.0	0	SC	0	5.5948	0	34.2669	0	1.97151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	813.0	0	SC	0	5.5792	0	34.2683	0	1.96535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	814.0	0	SC	0	5.5509	0	34.2692	0	1.95493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	815.0	0	SC	0	5.5251	0	34.2696	0	1.95086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	816.0	0	SC	0	5.5031	0	34.2701	0	1.94692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	817.0	0	SC	0	5.4875	0	34.2709	0	1.94296	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	818.0	0	SC	0	5.4738	0	34.2716	0	1.93821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	819.0	0	SC	0	5.4668	0	34.2719	0	1.93358	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	820.0	0	SC	0	5.4596	0	34.2723	0	1.92613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	821.0	0	SC	0	5.4530	0	34.2726	0	1.92241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	822.0	0	SC	0	5.4400	0	34.2732	0	1.91515	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	823.0	0	SC	0	5.4082	0	34.2743	0	1.90958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	824.0	0	SC	0	5.3717	0	34.2764	0	1.90138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	825.0	0	SC	0	5.3354	0	34.2785	0	1.89227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	826.0	0	SC	0	5.2990	0	34.2796	0	1.88471	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	827.0	0	SC	0	5.2707	0	34.2807	0	1.87725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	828.0	0	SC	0	5.2532	0	34.2811	0	1.87058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	829.0	0	SC	0	5.2507	0	34.2808	0	1.86195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	830.0	0	SC	0	5.2395	0	34.2807	0	1.85573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	831.0	0	SC	0	5.2356	0	34.2799	0	1.84837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	832.0	0	SC	0	5.2351	0	34.2795	0	1.84527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	833.0	0	SC	0	5.2346	0	34.2794	0	1.84315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	834.0	0	SC	0	5.2341	0	34.2792	0	1.84068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	835.0	0	SC	0	5.2335	0	34.2791	0	1.84007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	836.0	0	SC	0	5.2328	0	34.2789	0	1.84086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	837.0	0	SC	0	5.2324	0	34.2787	0	1.83765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	838.0	0	SC	0	5.2299	0	34.2787	0	1.83580	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	839.0	0	SC	0	5.2281	0	34.2785	0	1.83672	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	840.0	0	SC	0	5.2260	0	34.2786	0	1.83391	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	841.0	0	SC	0	5.2200	0	34.2786	0	1.83102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	842.0	0	SC	0	5.2137	0	34.2784	0	1.82717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	843.0	0	SC	0	5.2078	0	34.2779	0	1.82390	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	844.0	0	SC	0	5.1833	0	34.2786	0	1.81998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	845.0	0	SC	0	5.1311	0	34.2788	0	1.80770	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	846.0	0	SC	0	5.0645	0	34.2709	0	1.79284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	847.0	0	SC	0	5.0216	0	34.2648	0	1.78197	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	848.0	0	SC	0	4.9853	0	34.2610	0	1.77046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	849.0	0	SC	0	4.9660	0	34.2591	0	1.76289	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	850.0	0	SC	0	4.9518	0	34.2573	0	1.75900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	851.0	0	SC	0	4.9419	0	34.2560	0	1.74886	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	852.0	0	SC	0	4.9249	0	34.2543	0	1.74094	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	853.0	0	SC	0	4.8628	0	34.2496	0	1.73302	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	854.0	0	SC	0	4.8136	0	34.2459	0	1.72052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	855.0	0	SC	0	4.8092	0	34.2443	0	1.70876	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	856.0	0	SC	0	4.8023	0	34.2417	0	1.69878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	857.0	0	SC	0	4.7998	0	34.2406	0	1.69444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	858.0	0	SC	0	4.7965	0	34.2400	0	1.69012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	859.0	0	SC	0	4.7920	0	34.2395	0	1.68612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	860.0	0	SC	0	4.7839	0	34.2388	0	1.68398	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	861.0	0	SC	0	4.7706	0	34.2385	0	1.68091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	862.0	0	SC	0	4.7623	0	34.2384	0	1.67635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	863.0	0	SC	0	4.7597	0	34.2378	0	1.67313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	864.0	0	SC	0	4.7570	0	34.2379	0	1.66836	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	865.0	0	SC	0	4.7526	0	34.2384	0	1.66550	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	866.0	0	SC	0	4.7447	0	34.2386	0	1.66097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	867.0	0	SC	0	4.7289	0	34.2380	0	1.65727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	868.0	0	SC	0	4.7203	0	34.2375	0	1.65393	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	869.0	0	SC	0	4.7102	0	34.2371	0	1.64856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	870.0	0	SC	0	4.6841	0	34.2364	0	1.64183	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	871.0	0	SC	0	4.6788	0	34.2351	0	1.63824	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	872.0	0	SC	0	4.6758	0	34.2345	0	1.63171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	873.0	0	SC	0	4.6691	0	34.2339	0	1.62770	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	874.0	0	SC	0	4.6663	0	34.2336	0	1.62441	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	875.0	0	SC	0	4.6634	0	34.2334	0	1.62047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	876.0	0	SC	0	4.6551	0	34.2331	0	1.61341	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	877.0	0	SC	0	4.6434	0	34.2325	0	1.60769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	878.0	0	SC	0	4.6174	0	34.2317	0	1.60447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	879.0	0	SC	0	4.6047	0	34.2312	0	1.59802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	880.0	0	SC	0	4.6001	0	34.2316	0	1.59306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	881.0	0	SC	0	4.6064	0	34.2332	0	1.58824	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	882.0	0	SC	0	4.6015	0	34.2343	0	1.58636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	883.0	0	SC	0	4.6020	0	34.2361	0	1.58170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	884.0	0	SC	0	4.5955	0	34.2364	0	1.57809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	885.0	0	SC	0	4.5824	0	34.2353	0	1.57469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	886.0	0	SC	0	4.5632	0	34.2347	0	1.57003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	887.0	0	SC	0	4.5557	0	34.2356	0	1.56631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	888.0	0	SC	0	4.5645	0	34.2371	0	1.56086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	889.0	0	SC	0	4.5723	0	34.2389	0	1.55965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	890.0	0	SC	0	4.5905	0	34.2423	0	1.56030	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	891.0	0	SC	0	4.5824	0	34.2452	0	1.56049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	892.0	0	SC	0	4.5533	0	34.2440	0	1.56046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	893.0	0	SC	0	4.5399	0	34.2433	0	1.55281	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	894.0	0	SC	0	4.5399	0	34.2430	0	1.54845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	895.0	0	SC	0	4.5401	0	34.2426	0	1.54378	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	896.0	0	SC	0	4.5396	0	34.2424	0	1.54219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	897.0	0	SC	0	4.5396	0	34.2424	0	1.54260	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	898.0	0	SC	0	4.5386	0	34.2441	0	1.54076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	899.0	0	SC	0	4.5282	0	34.2474	0	1.53752	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	900.0	0	SC	0	4.5121	0	34.2495	0	1.53308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	901.0	0	SC	0	4.4991	0	34.2500	0	1.53049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	902.0	0	SC	0	4.4915	0	34.2535	0	1.52829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	903.0	0	SC	0	4.4983	0	34.2594	0	1.52569	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	904.0	0	SC	0	4.5038	0	34.2611	0	1.52387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	905.0	0	SC	0	4.5075	0	34.2641	0	1.52084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	906.0	0	SC	0	4.4788	0	34.2653	0	1.51611	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	907.0	0	SC	0	4.4675	0	34.2631	0	1.51025	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	908.0	0	SC	0	4.4567	0	34.2624	0	1.50793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	909.0	0	SC	0	4.4525	0	34.2619	0	1.50446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	910.0	0	SC	0	4.4508	0	34.2615	0	1.50186	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	911.0	0	SC	0	4.4455	0	34.2608	0	1.49908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	912.0	0	SC	0	4.4432	0	34.2607	0	1.49822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	913.0	0	SC	0	4.4420	0	34.2606	0	1.49621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	914.0	0	SC	0	4.4386	0	34.2603	0	1.49480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	915.0	0	SC	0	4.4377	0	34.2599	0	1.49168	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	916.0	0	SC	0	4.4300	0	34.2598	0	1.49006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	917.0	0	SC	0	4.4261	0	34.2593	0	1.48610	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	918.0	0	SC	0	4.4078	0	34.2583	0	1.48003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	919.0	0	SC	0	4.3999	0	34.2580	0	1.47486	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	920.0	0	SC	0	4.3814	0	34.2571	0	1.47023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	921.0	0	SC	0	4.3522	0	34.2573	0	1.46642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	922.0	0	SC	0	4.3359	0	34.2570	0	1.46112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	923.0	0	SC	0	4.3250	0	34.2567	0	1.45420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	924.0	0	SC	0	4.3194	0	34.2565	0	1.44744	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	925.0	0	SC	0	4.3130	0	34.2558	0	1.43942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	926.0	0	SC	0	4.3070	0	34.2559	0	1.43622	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	927.0	0	SC	0	4.3012	0	34.2560	0	1.43208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	928.0	0	SC	0	4.2951	0	34.2563	0	1.42965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	929.0	0	SC	0	4.2927	0	34.2562	0	1.42704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	930.0	0	SC	0	4.2904	0	34.2561	0	1.42434	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	931.0	0	SC	0	4.2881	0	34.2562	0	1.42254	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	932.0	0	SC	0	4.2863	0	34.2563	0	1.42082	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	933.0	0	SC	0	4.2714	0	34.2580	0	1.41545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	934.0	0	SC	0	4.2372	0	34.2610	0	1.40923	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	935.0	0	SC	0	4.2150	0	34.2620	0	1.40350	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	936.0	0	SC	0	4.2115	0	34.2619	0	1.39852	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	937.0	0	SC	0	4.2099	0	34.2619	0	1.39475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	938.0	0	SC	0	4.2067	0	34.2623	0	1.39202	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	939.0	0	SC	0	4.2079	0	34.2633	0	1.38987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	940.0	0	SC	0	4.1983	0	34.2650	0	1.38515	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	941.0	0	SC	0	4.1866	0	34.2661	0	1.38284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	942.0	0	SC	0	4.1815	0	34.2656	0	1.37753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	943.0	0	SC	0	4.1807	0	34.2652	0	1.37423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	944.0	0	SC	0	4.1791	0	34.2651	0	1.37072	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	945.0	0	SC	0	4.1690	0	34.2652	0	1.36683	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	946.0	0	SC	0	4.1550	0	34.2653	0	1.36086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	947.0	0	SC	0	4.1441	0	34.2650	0	1.35379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	948.0	0	SC	0	4.1411	0	34.2653	0	1.34699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	949.0	0	SC	0	4.1387	0	34.2660	0	1.34265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	950.0	0	SC	0	4.1388	0	34.2661	0	1.33902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	951.0	0	SC	0	4.1381	0	34.2661	0	1.34038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	952.0	0	SC	0	4.1392	0	34.2662	0	1.33984	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	953.0	0	SC	0	4.1374	0	34.2669	0	1.33585	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	954.0	0	SC	0	4.1316	0	34.2669	0	1.33622	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	955.0	0	SC	0	4.1283	0	34.2677	0	1.33259	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	956.0	0	SC	0	4.1274	0	34.2682	0	1.33164	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	957.0	0	SC	0	4.1224	0	34.2690	0	1.33091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	958.0	0	SC	0	4.1156	0	34.2696	0	1.32884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	959.0	0	SC	0	4.1008	0	34.2695	0	1.32475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	960.0	0	SC	0	4.0801	0	34.2726	0	1.31680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	961.0	0	SC	0	4.0694	0	34.2721	0	1.30732	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	962.0	0	SC	0	4.0683	0	34.2719	0	1.30078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	963.0	0	SC	0	4.0654	0	34.2728	0	1.29721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	964.0	0	SC	0	4.0570	0	34.2737	0	1.29124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	965.0	0	SC	0	4.0425	0	34.2754	0	1.28899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	966.0	0	SC	0	4.0371	0	34.2754	0	1.28372	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	967.0	0	SC	0	4.0302	0	34.2753	0	1.28023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	968.0	0	SC	0	4.0262	0	34.2752	0	1.27463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	969.0	0	SC	0	4.0210	0	34.2751	0	1.26716	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	970.0	0	SC	0	4.0171	0	34.2750	0	1.26170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	971.0	0	SC	0	4.0075	0	34.2754	0	1.25596	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	972.0	0	SC	0	3.9993	0	34.2757	0	1.25012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	973.0	0	SC	0	3.9968	0	34.2758	0	1.24514	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	974.0	0	SC	0	3.9922	0	34.2762	0	1.24029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	975.0	0	SC	0	3.9902	0	34.2764	0	1.23739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	976.0	0	SC	0	3.9875	0	34.2768	0	1.23413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	977.0	0	SC	0	3.9850	0	34.2770	0	1.23055	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	978.0	0	SC	0	3.9827	0	34.2777	0	1.22906	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	979.0	0	SC	0	3.9747	0	34.2786	0	1.22682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	980.0	0	SC	0	3.9645	0	34.2803	0	1.22617	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	981.0	0	SC	0	3.9634	0	34.2807	0	1.22540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	982.0	0	SC	0	3.9595	0	34.2820	0	1.22416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	983.0	0	SC	0	3.9563	0	34.2828	0	1.22360	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	984.0	0	SC	0	3.9529	0	34.2836	0	1.22292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	985.0	0	SC	0	3.9473	0	34.2844	0	1.22258	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	986.0	0	SC	0	3.9406	0	34.2851	0	1.22342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	987.0	0	SC	0	3.9385	0	34.2853	0	1.22063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	988.0	0	SC	0	3.9344	0	34.2857	0	1.21655	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	989.0	0	SC	0	3.9293	0	34.2860	0	1.21295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	990.0	0	SC	0	3.9279	0	34.2860	0	1.21166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	991.0	0	SC	0	3.9272	0	34.2861	0	1.21110	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	992.0	0	SC	0	3.9260	0	34.2860	0	1.20703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	993.0	0	SC	0	3.9240	0	34.2859	0	1.20308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	994.0	0	SC	0	3.9112	0	34.2863	0	1.20147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	995.0	0	SC	0	3.9023	0	34.2877	0	1.19590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	996.0	0	SC	0	3.8922	0	34.2892	0	1.18834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	997.0	0	SC	0	3.8724	0	34.2906	0	1.18140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	998.0	0	SC	0	3.8704	0	34.2906	0	1.17573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	999.0	0	SC	0	3.8693	0	34.2905	0	1.17061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1000.0	0	SC	0	3.8673	0	34.2906	0	1.16693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1001.0	0	SC	0	3.8588	0	34.2920	0	1.16647	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1002.0	0	SC	0	3.8535	0	34.2928	0	1.16465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1003.0	0	SC	0	3.8488	0	34.2934	0	1.16051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1004.0	0	SC	0	3.8428	0	34.2944	0	1.15758	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1005.0	0	SC	0	3.8369	0	34.2954	0	1.15561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1006.0	0	SC	0	3.8335	0	34.2958	0	1.15423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1007.0	0	SC	0	3.8306	0	34.2961	0	1.15110	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1008.0	0	SC	0	3.8224	0	34.2968	0	1.14944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1009.0	0	SC	0	3.8115	0	34.2980	0	1.14722	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1010.0	0	SC	0	3.8018	0	34.2991	0	1.14169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1011.0	0	SC	0	3.7986	0	34.2993	0	1.13630	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1012.0	0	SC	0	3.7954	0	34.2996	0	1.13176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1013.0	0	SC	0	3.7918	0	34.2997	0	1.12785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1014.0	0	SC	0	3.7883	0	34.3000	0	1.12537	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1015.0	0	SC	0	3.7868	0	34.3002	0	1.12210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1016.0	0	SC	0	3.7822	0	34.3006	0	1.12047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1017.0	0	SC	0	3.7806	0	34.3008	0	1.11929	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1018.0	0	SC	0	3.7792	0	34.3007	0	1.11697	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1019.0	0	SC	0	3.7785	0	34.3007	0	1.11706	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1020.0	0	SC	0	3.7767	0	34.3009	0	1.11432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1021.0	0	SC	0	3.7698	0	34.3016	0	1.10964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1022.0	0	SC	0	3.7609	0	34.3026	0	1.10675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1023.0	0	SC	0	3.7561	0	34.3033	0	1.10562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1024.0	0	SC	0	3.7472	0	34.3044	0	1.10248	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1025.0	0	SC	0	3.7374	0	34.3057	0	1.09879	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1026.0	0	SC	0	3.7293	0	34.3067	0	1.09457	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1027.0	0	SC	0	3.7219	0	34.3078	0	1.09196	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1028.0	0	SC	0	3.7172	0	34.3081	0	1.08823	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1029.0	0	SC	0	3.7149	0	34.3081	0	1.08556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1030.0	0	SC	0	3.7131	0	34.3083	0	1.08276	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1031.0	0	SC	0	3.7119	0	34.3083	0	1.08078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1032.0	0	SC	0	3.7109	0	34.3084	0	1.07985	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1033.0	0	SC	0	3.7098	0	34.3085	0	1.07942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1034.0	0	SC	0	3.7080	0	34.3087	0	1.07827	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1035.0	0	SC	0	3.7071	0	34.3087	0	1.07505	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1036.0	0	SC	0	3.7066	0	34.3086	0	1.07412	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1037.0	0	SC	0	3.7061	0	34.3086	0	1.07446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1038.0	0	SC	0	3.7052	0	34.3088	0	1.07426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1039.0	0	SC	0	3.7040	0	34.3090	0	1.07106	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1040.0	0	SC	0	3.7027	0	34.3091	0	1.07100	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1041.0	0	SC	0	3.7014	0	34.3094	0	1.07113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1042.0	0	SC	0	3.7010	0	34.3094	0	1.07068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1043.0	0	SC	0	3.7002	0	34.3095	0	1.06864	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1044.0	0	SC	0	3.6968	0	34.3101	0	1.06792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1045.0	0	SC	0	3.6942	0	34.3104	0	1.06769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1046.0	0	SC	0	3.6904	0	34.3107	0	1.06597	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1047.0	0	SC	0	3.6808	0	34.3120	0	1.06358	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1048.0	0	SC	0	3.6800	0	34.3119	0	1.06027	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1049.0	0	SC	0	3.6792	0	34.3119	0	1.05840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1050.0	0	SC	0	3.6725	0	34.3124	0	1.05710	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1051.0	0	SC	0	3.6628	0	34.3134	0	1.05478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1052.0	0	SC	0	3.6534	0	34.3146	0	1.04940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1053.0	0	SC	0	3.6341	0	34.3176	0	1.04221	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1054.0	0	SC	0	3.6168	0	34.3200	0	1.03906	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1055.0	0	SC	0	3.6141	0	34.3200	0	1.03573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1056.0	0	SC	0	3.6128	0	34.3200	0	1.03222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1057.0	0	SC	0	3.6107	0	34.3200	0	1.02740	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1058.0	0	SC	0	3.6084	0	34.3202	0	1.02476	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1059.0	0	SC	0	3.6075	0	34.3204	0	1.02431	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1060.0	0	SC	0	3.6063	0	34.3204	0	1.02254	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1061.0	0	SC	0	3.6050	0	34.3204	0	1.02237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1062.0	0	SC	0	3.6027	0	34.3207	0	1.02184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1063.0	0	SC	0	3.5995	0	34.3211	0	1.02027	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1064.0	0	SC	0	3.5971	0	34.3214	0	1.01873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1065.0	0	SC	0	3.5920	0	34.3225	0	1.01763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1066.0	0	SC	0	3.5869	0	34.3235	0	1.01678	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1067.0	0	SC	0	3.5848	0	34.3240	0	1.01564	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1068.0	0	SC	0	3.5806	0	34.3247	0	1.01640	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1069.0	0	SC	0	3.5758	0	34.3255	0	1.01646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1070.0	0	SC	0	3.5730	0	34.3257	0	1.01637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1071.0	0	SC	0	3.5682	0	34.3261	0	1.01527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1072.0	0	SC	0	3.5662	0	34.3264	0	1.01316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1073.0	0	SC	0	3.5629	0	34.3266	0	1.01123	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1074.0	0	SC	0	3.5578	0	34.3273	0	1.01128	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1075.0	0	SC	0	3.5526	0	34.3284	0	1.01019	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1076.0	0	SC	0	3.5429	0	34.3302	0	1.00780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1077.0	0	SC	0	3.5373	0	34.3311	0	1.00846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1078.0	0	SC	0	3.5345	0	34.3315	0	1.00819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1079.0	0	SC	0	3.5312	0	34.3321	0	1.00825	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1080.0	0	SC	0	3.5281	0	34.3328	0	1.00578	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1081.0	0	SC	0	3.5273	0	34.3328	0	1.00555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1082.0	0	SC	0	3.5263	0	34.3328	0	1.00613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1083.0	0	SC	0	3.5251	0	34.3331	0	1.00685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1084.0	0	SC	0	3.5222	0	34.3338	0	1.00592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1085.0	0	SC	0	3.5186	0	34.3342	0	1.00417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1086.0	0	SC	0	3.5142	0	34.3349	0	1.00266	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1087.0	0	SC	0	3.5122	0	34.3353	0	1.00269	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1088.0	0	SC	0	3.5095	0	34.3356	0	1.00048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1089.0	0	SC	0	3.5008	0	34.3369	0	0.99687	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1090.0	0	SC	0	3.4967	0	34.3374	0	0.99383	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1091.0	0	SC	0	3.4944	0	34.3377	0	0.99118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1092.0	0	SC	0	3.4923	0	34.3378	0	0.99014	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1093.0	0	SC	0	3.4907	0	34.3380	0	0.98729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1094.0	0	SC	0	3.4897	0	34.3379	0	0.98698	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1095.0	0	SC	0	3.4882	0	34.3381	0	0.98539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1096.0	0	SC	0	3.4861	0	34.3385	0	0.98427	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1097.0	0	SC	0	3.4854	0	34.3386	0	0.98423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1098.0	0	SC	0	3.4846	0	34.3387	0	0.98284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1099.0	0	SC	0	3.4833	0	34.3389	0	0.98160	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1100.0	0	SC	0	3.4818	0	34.3389	0	0.98182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1101.0	0	SC	0	3.4812	0	34.3390	0	0.98211	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1102.0	0	SC	0	3.4780	0	34.3394	0	0.98093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1103.0	0	SC	0	3.4753	0	34.3399	0	0.98112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1104.0	0	SC	0	3.4722	0	34.3405	0	0.97902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1105.0	0	SC	0	3.4681	0	34.3410	0	0.97859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1106.0	0	SC	0	3.4639	0	34.3416	0	0.97806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1107.0	0	SC	0	3.4584	0	34.3422	0	0.97732	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1108.0	0	SC	0	3.4512	0	34.3437	0	0.97534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1109.0	0	SC	0	3.4402	0	34.3449	0	0.97215	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1110.0	0	SC	0	3.4353	0	34.3452	0	0.96949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1111.0	0	SC	0	3.4345	0	34.3455	0	0.96922	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1112.0	0	SC	0	3.4308	0	34.3459	0	0.96907	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1113.0	0	SC	0	3.4214	0	34.3473	0	0.97070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1114.0	0	SC	0	3.4166	0	34.3479	0	0.97054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1115.0	0	SC	0	3.4126	0	34.3486	0	0.96958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1116.0	0	SC	0	3.4104	0	34.3489	0	0.96720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1117.0	0	SC	0	3.4038	0	34.3498	0	0.96544	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1118.0	0	SC	0	3.4005	0	34.3501	0	0.96464	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1119.0	0	SC	0	3.3953	0	34.3508	0	0.96408	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1120.0	0	SC	0	3.3867	0	34.3520	0	0.96334	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1121.0	0	SC	0	3.3737	0	34.3537	0	0.96129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1122.0	0	SC	0	3.3633	0	34.3554	0	0.96139	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1123.0	0	SC	0	3.3619	0	34.3552	0	0.96049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1124.0	0	SC	0	3.3602	0	34.3553	0	0.95930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1125.0	0	SC	0	3.3582	0	34.3554	0	0.95920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1126.0	0	SC	0	3.3564	0	34.3555	0	0.95963	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1127.0	0	SC	0	3.3554	0	34.3554	0	0.95844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1128.0	0	SC	0	3.3513	0	34.3559	0	0.95834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1129.0	0	SC	0	3.3504	0	34.3561	0	0.95680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1130.0	0	SC	0	3.3491	0	34.3563	0	0.95603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1131.0	0	SC	0	3.3487	0	34.3562	0	0.95617	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1132.0	0	SC	0	3.3488	0	34.3562	0	0.95547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1133.0	0	SC	0	3.3489	0	34.3562	0	0.95550	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1134.0	0	SC	0	3.3491	0	34.3561	0	0.95501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1135.0	0	SC	0	3.3490	0	34.3561	0	0.95370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1136.0	0	SC	0	3.3488	0	34.3561	0	0.95412	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1137.0	0	SC	0	3.3471	0	34.3565	0	0.95125	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1138.0	0	SC	0	3.3417	0	34.3571	0	0.95045	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1139.0	0	SC	0	3.3331	0	34.3584	0	0.95012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1140.0	0	SC	0	3.3268	0	34.3594	0	0.94687	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1141.0	0	SC	0	3.3260	0	34.3595	0	0.94635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1142.0	0	SC	0	3.3247	0	34.3597	0	0.94586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1143.0	0	SC	0	3.3220	0	34.3599	0	0.94435	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1144.0	0	SC	0	3.3192	0	34.3602	0	0.94295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1145.0	0	SC	0	3.3179	0	34.3603	0	0.94392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1146.0	0	SC	0	3.3162	0	34.3607	0	0.94295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1147.0	0	SC	0	3.3153	0	34.3611	0	0.94149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1148.0	0	SC	0	3.3141	0	34.3612	0	0.93994	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1149.0	0	SC	0	3.3113	0	34.3620	0	0.93944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1150.0	0	SC	0	3.3093	0	34.3623	0	0.94169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1151.0	0	SC	0	3.3037	0	34.3635	0	0.94155	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1152.0	0	SC	0	3.3015	0	34.3639	0	0.94145	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1153.0	0	SC	0	3.3010	0	34.3638	0	0.94140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1154.0	0	SC	0	3.3005	0	34.3638	0	0.94033	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1155.0	0	SC	0	3.2990	0	34.3639	0	0.93870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1156.0	0	SC	0	3.2971	0	34.3643	0	0.93817	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1157.0	0	SC	0	3.2948	0	34.3652	0	0.93717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1158.0	0	SC	0	3.2940	0	34.3654	0	0.93753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1159.0	0	SC	0	3.2930	0	34.3654	0	0.93814	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1160.0	0	SC	0	3.2924	0	34.3653	0	0.93730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1161.0	0	SC	0	3.2886	0	34.3661	0	0.93741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1162.0	0	SC	0	3.2836	0	34.3667	0	0.93592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1163.0	0	SC	0	3.2815	0	34.3669	0	0.93530	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1164.0	0	SC	0	3.2780	0	34.3669	0	0.93384	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1165.0	0	SC	0	3.2758	0	34.3672	0	0.93533	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1166.0	0	SC	0	3.2719	0	34.3670	0	0.93483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1167.0	0	SC	0	3.2693	0	34.3671	0	0.93340	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1168.0	0	SC	0	3.2689	0	34.3671	0	0.93211	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1169.0	0	SC	0	3.2660	0	34.3672	0	0.92908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1170.0	0	SC	0	3.2655	0	34.3670	0	0.92869	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1171.0	0	SC	0	3.2651	0	34.3674	0	0.92897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1172.0	0	SC	0	3.2652	0	34.3676	0	0.92927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1173.0	0	SC	0	3.2649	0	34.3689	0	0.92924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1174.0	0	SC	0	3.2645	0	34.3688	0	0.92981	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1175.0	0	SC	0	3.2648	0	34.3686	0	0.92909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1176.0	0	SC	0	3.2649	0	34.3686	0	0.93087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1177.0	0	SC	0	3.2649	0	34.3687	0	0.92773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1178.0	0	SC	0	3.2656	0	34.3689	0	0.92906	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1179.0	0	SC	0	3.2661	0	34.3690	0	0.92927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1180.0	0	SC	0	3.2646	0	34.3694	0	0.92991	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1181.0	0	SC	0	3.2643	0	34.3695	0	0.92854	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1182.0	0	SC	0	3.2641	0	34.3697	0	0.92927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1183.0	0	SC	0	3.2640	0	34.3701	0	0.93007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1184.0	0	SC	0	3.2631	0	34.3702	0	0.92889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1185.0	0	SC	0	3.2621	0	34.3702	0	0.92847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1186.0	0	SC	0	3.2560	0	34.3703	0	0.92784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1187.0	0	SC	0	3.2530	0	34.3704	0	0.92748	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1188.0	0	SC	0	3.2514	0	34.3704	0	0.92459	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1189.0	0	SC	0	3.2515	0	34.3704	0	0.92416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1190.0	0	SC	0	3.2545	0	34.3715	0	0.92195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1191.0	0	SC	0	3.2554	0	34.3719	0	0.92355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1192.0	0	SC	0	3.2559	0	34.3720	0	0.92488	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1193.0	0	SC	0	3.2612	0	34.3740	0	0.92584	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1194.0	0	SC	0	3.2609	0	34.3743	0	0.92860	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1195.0	0	SC	0	3.2598	0	34.3747	0	0.93023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1196.0	0	SC	0	3.2591	0	34.3749	0	0.93195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1197.0	0	SC	0	3.2588	0	34.3754	0	0.93437	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1198.0	0	SC	0	3.2589	0	34.3762	0	0.93577	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1199.0	0	SC	0	3.2579	0	34.3770	0	0.93694	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1200.0	0	SC	0	3.2566	0	34.3778	0	0.93941	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1201.0	0	SC	0	3.2536	0	34.3789	0	0.94058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1202.0	0	SC	0	3.2508	0	34.3794	0	0.94069	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1203.0	0	SC	0	3.2487	0	34.3798	0	0.94098	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1204.0	0	SC	0	3.2477	0	34.3799	0	0.94097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1205.0	0	SC	0	3.2469	0	34.3802	0	0.94206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1206.0	0	SC	0	3.2431	0	34.3806	0	0.94363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1207.0	0	SC	0	3.2408	0	34.3808	0	0.94415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1208.0	0	SC	0	3.2393	0	34.3815	0	0.94506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1209.0	0	SC	0	3.2387	0	34.3818	0	0.94365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1210.0	0	SC	0	3.2382	0	34.3822	0	0.94370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1211.0	0	SC	0	3.2375	0	34.3823	0	0.94277	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1212.0	0	SC	0	3.2369	0	34.3824	0	0.94367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1213.0	0	SC	0	3.2348	0	34.3829	0	0.94432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1214.0	0	SC	0	3.2313	0	34.3833	0	0.94375	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1215.0	0	SC	0	3.2309	0	34.3833	0	0.94591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1216.0	0	SC	0	3.2304	0	34.3833	0	0.94584	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1217.0	0	SC	0	3.2276	0	34.3838	0	0.94557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1218.0	0	SC	0	3.2224	0	34.3837	0	0.94481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1219.0	0	SC	0	3.2150	0	34.3836	0	0.94430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1220.0	0	SC	0	3.2135	0	34.3836	0	0.94178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1221.0	0	SC	0	3.2147	0	34.3843	0	0.94128	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1222.0	0	SC	0	3.2163	0	34.3848	0	0.94015	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1223.0	0	SC	0	3.2164	0	34.3852	0	0.94124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1224.0	0	SC	0	3.2160	0	34.3855	0	0.94250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1225.0	0	SC	0	3.2147	0	34.3855	0	0.94370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1226.0	0	SC	0	3.2139	0	34.3857	0	0.94316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1227.0	0	SC	0	3.2146	0	34.3861	0	0.94397	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1228.0	0	SC	0	3.2154	0	34.3867	0	0.94477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1229.0	0	SC	0	3.2171	0	34.3878	0	0.94753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1230.0	0	SC	0	3.2172	0	34.3884	0	0.95036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1231.0	0	SC	0	3.2138	0	34.3894	0	0.95246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1232.0	0	SC	0	3.2108	0	34.3901	0	0.95378	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1233.0	0	SC	0	3.2090	0	34.3906	0	0.95700	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1234.0	0	SC	0	3.2079	0	34.3908	0	0.95680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1235.0	0	SC	0	3.2054	0	34.3914	0	0.95696	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1236.0	0	SC	0	3.2043	0	34.3916	0	0.95863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1237.0	0	SC	0	3.2029	0	34.3919	0	0.96035	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1238.0	0	SC	0	3.2008	0	34.3921	0	0.95994	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1239.0	0	SC	0	3.1974	0	34.3926	0	0.96037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1240.0	0	SC	0	3.1934	0	34.3932	0	0.95964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1241.0	0	SC	0	3.1906	0	34.3935	0	0.95992	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1242.0	0	SC	0	3.1877	0	34.3936	0	0.96024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1243.0	0	SC	0	3.1822	0	34.3937	0	0.95900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1244.0	0	SC	0	3.1694	0	34.3936	0	0.95736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1245.0	0	SC	0	3.1674	0	34.3952	0	0.95711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1246.0	0	SC	0	3.1660	0	34.3959	0	0.95645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1247.0	0	SC	0	3.1606	0	34.3965	0	0.95649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1248.0	0	SC	0	3.1553	0	34.3970	0	0.95590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1249.0	0	SC	0	3.1500	0	34.3978	0	0.95623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1250.0	0	SC	0	3.1449	0	34.3985	0	0.95491	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1251.0	0	SC	0	3.1418	0	34.3991	0	0.95522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1252.0	0	SC	0	3.1395	0	34.3996	0	0.95583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1253.0	0	SC	0	3.1390	0	34.3996	0	0.95620	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1254.0	0	SC	0	3.1387	0	34.3994	0	0.95679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1255.0	0	SC	0	3.1382	0	34.3995	0	0.95850	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1256.0	0	SC	0	3.1378	0	34.3995	0	0.95768	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1257.0	0	SC	0	3.1372	0	34.3998	0	0.95712	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1258.0	0	SC	0	3.1366	0	34.3999	0	0.95694	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1259.0	0	SC	0	3.1356	0	34.4002	0	0.95792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1260.0	0	SC	0	3.1332	0	34.4005	0	0.95741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1261.0	0	SC	0	3.1295	0	34.4013	0	0.95800	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1262.0	0	SC	0	3.1274	0	34.4019	0	0.95877	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1263.0	0	SC	0	3.1242	0	34.4027	0	0.95965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1264.0	0	SC	0	3.1215	0	34.4032	0	0.96042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1265.0	0	SC	0	3.1200	0	34.4038	0	0.96151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1266.0	0	SC	0	3.1179	0	34.4042	0	0.96342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1267.0	0	SC	0	3.1163	0	34.4045	0	0.96287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1268.0	0	SC	0	3.1155	0	34.4049	0	0.96545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1269.0	0	SC	0	3.1148	0	34.4050	0	0.96548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1270.0	0	SC	0	3.1117	0	34.4056	0	0.96773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1271.0	0	SC	0	3.1097	0	34.4060	0	0.96801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1272.0	0	SC	0	3.1086	0	34.4062	0	0.96868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1273.0	0	SC	0	3.1073	0	34.4063	0	0.96836	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1274.0	0	SC	0	3.1041	0	34.4070	0	0.96969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1275.0	0	SC	0	3.0980	0	34.4078	0	0.96969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1276.0	0	SC	0	3.0929	0	34.4086	0	0.96936	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1277.0	0	SC	0	3.0886	0	34.4093	0	0.97010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1278.0	0	SC	0	3.0861	0	34.4095	0	0.96966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1279.0	0	SC	0	3.0845	0	34.4097	0	0.97080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1280.0	0	SC	0	3.0835	0	34.4098	0	0.97028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1281.0	0	SC	0	3.0815	0	34.4100	0	0.97134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1282.0	0	SC	0	3.0796	0	34.4102	0	0.97230	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1283.0	0	SC	0	3.0782	0	34.4103	0	0.97154	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1284.0	0	SC	0	3.0770	0	34.4105	0	0.97152	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1285.0	0	SC	0	3.0738	0	34.4110	0	0.97176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1286.0	0	SC	0	3.0718	0	34.4115	0	0.97199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1287.0	0	SC	0	3.0692	0	34.4119	0	0.97209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1288.0	0	SC	0	3.0620	0	34.4129	0	0.97315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1289.0	0	SC	0	3.0509	0	34.4148	0	0.97356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1290.0	0	SC	0	3.0441	0	34.4155	0	0.97400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1291.0	0	SC	0	3.0424	0	34.4156	0	0.97438	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1292.0	0	SC	0	3.0415	0	34.4157	0	0.97437	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1293.0	0	SC	0	3.0397	0	34.4158	0	0.97415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1294.0	0	SC	0	3.0379	0	34.4161	0	0.97424	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1295.0	0	SC	0	3.0372	0	34.4161	0	0.97362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1296.0	0	SC	0	3.0364	0	34.4163	0	0.97434	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1297.0	0	SC	0	3.0354	0	34.4162	0	0.97387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1298.0	0	SC	0	3.0309	0	34.4171	0	0.97492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1299.0	0	SC	0	3.0274	0	34.4176	0	0.97643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1300.0	0	SC	0	3.0251	0	34.4176	0	0.97590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1301.0	0	SC	0	3.0232	0	34.4181	0	0.97738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1302.0	0	SC	0	3.0218	0	34.4181	0	0.97591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1303.0	0	SC	0	3.0180	0	34.4186	0	0.97743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1304.0	0	SC	0	3.0177	0	34.4185	0	0.97630	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1305.0	0	SC	0	3.0174	0	34.4184	0	0.97576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1306.0	0	SC	0	3.0055	0	34.4196	0	0.97486	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1307.0	0	SC	0	2.9982	0	34.4204	0	0.97299	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1308.0	0	SC	0	2.9956	0	34.4206	0	0.97343	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1309.0	0	SC	0	2.9938	0	34.4205	0	0.97316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1310.0	0	SC	0	2.9933	0	34.4206	0	0.97298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1311.0	0	SC	0	2.9920	0	34.4208	0	0.97222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1312.0	0	SC	0	2.9910	0	34.4208	0	0.97087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1313.0	0	SC	0	2.9903	0	34.4208	0	0.96987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1314.0	0	SC	0	2.9902	0	34.4207	0	0.97067	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1315.0	0	SC	0	2.9901	0	34.4207	0	0.97156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1316.0	0	SC	0	2.9896	0	34.4206	0	0.97061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1317.0	0	SC	0	2.9845	0	34.4213	0	0.96971	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1318.0	0	SC	0	2.9726	0	34.4225	0	0.96898	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1319.0	0	SC	0	2.9647	0	34.4234	0	0.96873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1320.0	0	SC	0	2.9607	0	34.4238	0	0.96760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1321.0	0	SC	0	2.9582	0	34.4239	0	0.96452	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1322.0	0	SC	0	2.9572	0	34.4239	0	0.96368	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1323.0	0	SC	0	2.9540	0	34.4241	0	0.96298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1324.0	0	SC	0	2.9496	0	34.4245	0	0.96134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1325.0	0	SC	0	2.9480	0	34.4247	0	0.96063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1326.0	0	SC	0	2.9458	0	34.4249	0	0.95970	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1327.0	0	SC	0	2.9356	0	34.4264	0	0.96094	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1328.0	0	SC	0	2.9254	0	34.4282	0	0.96193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1329.0	0	SC	0	2.9193	0	34.4289	0	0.96297	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1330.0	0	SC	0	2.9138	0	34.4297	0	0.96413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1331.0	0	SC	0	2.9112	0	34.4299	0	0.96482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1332.0	0	SC	0	2.9099	0	34.4300	0	0.96465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1333.0	0	SC	0	2.9097	0	34.4299	0	0.96491	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1334.0	0	SC	0	2.9090	0	34.4297	0	0.96533	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1335.0	0	SC	0	2.9083	0	34.4297	0	0.96577	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1336.0	0	SC	0	2.9068	0	34.4301	0	0.96552	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1337.0	0	SC	0	2.9065	0	34.4300	0	0.96471	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1338.0	0	SC	0	2.9060	0	34.4300	0	0.96478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1339.0	0	SC	0	2.9058	0	34.4301	0	0.96405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1340.0	0	SC	0	2.9054	0	34.4301	0	0.96394	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1341.0	0	SC	0	2.9046	0	34.4301	0	0.96265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1342.0	0	SC	0	2.9044	0	34.4302	0	0.96246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1343.0	0	SC	0	2.9043	0	34.4301	0	0.96303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1344.0	0	SC	0	2.9042	0	34.4302	0	0.96420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1345.0	0	SC	0	2.9039	0	34.4300	0	0.96245	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1346.0	0	SC	0	2.9018	0	34.4302	0	0.96094	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1347.0	0	SC	0	2.8954	0	34.4314	0	0.96135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1348.0	0	SC	0	2.8948	0	34.4314	0	0.96060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1349.0	0	SC	0	2.8950	0	34.4313	0	0.95863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1350.0	0	SC	0	2.8948	0	34.4313	0	0.95860	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1351.0	0	SC	0	2.8947	0	34.4313	0	0.95766	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1352.0	0	SC	0	2.8924	0	34.4321	0	0.95567	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1353.0	0	SC	0	2.8896	0	34.4330	0	0.95632	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1354.0	0	SC	0	2.8839	0	34.4339	0	0.95702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1355.0	0	SC	0	2.8806	0	34.4345	0	0.95804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1356.0	0	SC	0	2.8784	0	34.4347	0	0.95771	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1357.0	0	SC	0	2.8742	0	34.4352	0	0.95630	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1358.0	0	SC	0	2.8624	0	34.4352	0	0.95245	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1359.0	0	SC	0	2.8525	0	34.4353	0	0.94753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1360.0	0	SC	0	2.8499	0	34.4352	0	0.94062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1361.0	0	SC	0	2.8489	0	34.4353	0	0.93719	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1362.0	0	SC	0	2.8487	0	34.4351	0	0.93311	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1363.0	0	SC	0	2.8484	0	34.4351	0	0.92924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1364.0	0	SC	0	2.8479	0	34.4350	0	0.92874	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1365.0	0	SC	0	2.8473	0	34.4350	0	0.92483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1366.0	0	SC	0	2.8467	0	34.4350	0	0.92105	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1367.0	0	SC	0	2.8449	0	34.4350	0	0.92049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1368.0	0	SC	0	2.8425	0	34.4353	0	0.91993	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1369.0	0	SC	0	2.8384	0	34.4356	0	0.91600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1370.0	0	SC	0	2.8301	0	34.4356	0	0.91447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1371.0	0	SC	0	2.8167	0	34.4363	0	0.91055	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1372.0	0	SC	0	2.8111	0	34.4365	0	0.90825	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1373.0	0	SC	0	2.8111	0	34.4364	0	0.90595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1374.0	0	SC	0	2.8105	0	34.4362	0	0.90245	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1375.0	0	SC	0	2.8058	0	34.4362	0	0.90138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1376.0	0	SC	0	2.8003	0	34.4366	0	0.89789	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1377.0	0	SC	0	2.7996	0	34.4367	0	0.89672	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1378.0	0	SC	0	2.7976	0	34.4366	0	0.89483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1379.0	0	SC	0	2.7950	0	34.4371	0	0.89326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1380.0	0	SC	0	2.7936	0	34.4373	0	0.89232	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1381.0	0	SC	0	2.7922	0	34.4374	0	0.89066	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1382.0	0	SC	0	2.7916	0	34.4376	0	0.89080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1383.0	0	SC	0	2.7898	0	34.4380	0	0.89168	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1384.0	0	SC	0	2.7864	0	34.4384	0	0.89129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1385.0	0	SC	0	2.7829	0	34.4393	0	0.89097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1386.0	0	SC	0	2.7805	0	34.4395	0	0.89181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1387.0	0	SC	0	2.7788	0	34.4397	0	0.88998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1388.0	0	SC	0	2.7763	0	34.4401	0	0.89034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1389.0	0	SC	0	2.7739	0	34.4408	0	0.88926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1390.0	0	SC	0	2.7698	0	34.4418	0	0.89144	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1391.0	0	SC	0	2.7689	0	34.4418	0	0.89280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1392.0	0	SC	0	2.7671	0	34.4418	0	0.89257	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1393.0	0	SC	0	2.7645	0	34.4420	0	0.89388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1394.0	0	SC	0	2.7612	0	34.4423	0	0.89124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1395.0	0	SC	0	2.7581	0	34.4425	0	0.88919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1396.0	0	SC	0	2.7555	0	34.4430	0	0.89049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1397.0	0	SC	0	2.7538	0	34.4434	0	0.89168	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1398.0	0	SC	0	2.7536	0	34.4433	0	0.89240	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1399.0	0	SC	0	2.7532	0	34.4432	0	0.89118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1400.0	0	SC	0	2.7529	0	34.4433	0	0.89268	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1401.0	0	SC	0	2.7525	0	34.4433	0	0.89171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1402.0	0	SC	0	2.7520	0	34.4433	0	0.89223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1403.0	0	SC	0	2.7497	0	34.4443	0	0.89249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1404.0	0	SC	0	2.7475	0	34.4449	0	0.89299	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1405.0	0	SC	0	2.7447	0	34.4453	0	0.89393	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1406.0	0	SC	0	2.7398	0	34.4459	0	0.89473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1407.0	0	SC	0	2.7338	0	34.4471	0	0.89527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1408.0	0	SC	0	2.7325	0	34.4473	0	0.89818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1409.0	0	SC	0	2.7309	0	34.4474	0	0.89863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1410.0	0	SC	0	2.7296	0	34.4474	0	0.89863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1411.0	0	SC	0	2.7270	0	34.4477	0	0.89895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1412.0	0	SC	0	2.7261	0	34.4475	0	0.89795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1413.0	0	SC	0	2.7248	0	34.4477	0	0.89737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1414.0	0	SC	0	2.7211	0	34.4482	0	0.89599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1415.0	0	SC	0	2.7175	0	34.4486	0	0.89582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1416.0	0	SC	0	2.7161	0	34.4486	0	0.89541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1417.0	0	SC	0	2.7128	0	34.4489	0	0.89532	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1418.0	0	SC	0	2.7060	0	34.4499	0	0.89608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1419.0	0	SC	0	2.7005	0	34.4504	0	0.89551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1420.0	0	SC	0	2.6989	0	34.4505	0	0.89502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1421.0	0	SC	0	2.6980	0	34.4505	0	0.89537	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1422.0	0	SC	0	2.6965	0	34.4508	0	0.89372	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1423.0	0	SC	0	2.6959	0	34.4507	0	0.89280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1424.0	0	SC	0	2.6937	0	34.4512	0	0.89288	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1425.0	0	SC	0	2.6914	0	34.4514	0	0.89317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1426.0	0	SC	0	2.6888	0	34.4517	0	0.89365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1427.0	0	SC	0	2.6869	0	34.4519	0	0.89440	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1428.0	0	SC	0	2.6864	0	34.4519	0	0.89314	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1429.0	0	SC	0	2.6859	0	34.4520	0	0.89340	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1430.0	0	SC	0	2.6848	0	34.4522	0	0.89271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1431.0	0	SC	0	2.6832	0	34.4523	0	0.89324	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1432.0	0	SC	0	2.6804	0	34.4530	0	0.89383	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1433.0	0	SC	0	2.6766	0	34.4537	0	0.89445	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1434.0	0	SC	0	2.6736	0	34.4542	0	0.89475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1435.0	0	SC	0	2.6724	0	34.4544	0	0.89557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1436.0	0	SC	0	2.6706	0	34.4547	0	0.89525	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1437.0	0	SC	0	2.6687	0	34.4550	0	0.89644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1438.0	0	SC	0	2.6682	0	34.4551	0	0.89761	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1439.0	0	SC	0	2.6655	0	34.4557	0	0.89841	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1440.0	0	SC	0	2.6627	0	34.4564	0	0.90024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1441.0	0	SC	0	2.6618	0	34.4566	0	0.90099	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1442.0	0	SC	0	2.6618	0	34.4566	0	0.90117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1443.0	0	SC	0	2.6616	0	34.4565	0	0.90038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1444.0	0	SC	0	2.6607	0	34.4569	0	0.90238	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1445.0	0	SC	0	2.6598	0	34.4572	0	0.90195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1446.0	0	SC	0	2.6592	0	34.4573	0	0.90225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1447.0	0	SC	0	2.6584	0	34.4574	0	0.90378	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1448.0	0	SC	0	2.6584	0	34.4573	0	0.90429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1449.0	0	SC	0	2.6585	0	34.4573	0	0.90463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1450.0	0	SC	0	2.6585	0	34.4574	0	0.90371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1451.0	0	SC	0	2.6583	0	34.4577	0	0.90513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1452.0	0	SC	0	2.6583	0	34.4578	0	0.90517	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1453.0	0	SC	0	2.6580	0	34.4580	0	0.90506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1454.0	0	SC	0	2.6571	0	34.4582	0	0.90503	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1455.0	0	SC	0	2.6558	0	34.4583	0	0.90551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1456.0	0	SC	0	2.6526	0	34.4581	0	0.90561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1457.0	0	SC	0	2.6498	0	34.4581	0	0.90768	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1458.0	0	SC	0	2.6478	0	34.4583	0	0.90699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1459.0	0	SC	0	2.6433	0	34.4588	0	0.90636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1460.0	0	SC	0	2.6388	0	34.4586	0	0.90454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1461.0	0	SC	0	2.6366	0	34.4587	0	0.90339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1462.0	0	SC	0	2.6354	0	34.4590	0	0.90135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1463.0	0	SC	0	2.6349	0	34.4592	0	0.90015	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1464.0	0	SC	0	2.6351	0	34.4594	0	0.90024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1465.0	0	SC	0	2.6334	0	34.4598	0	0.90053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1466.0	0	SC	0	2.6321	0	34.4600	0	0.90103	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1467.0	0	SC	0	2.6311	0	34.4602	0	0.90315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1468.0	0	SC	0	2.6316	0	34.4616	0	0.90473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1469.0	0	SC	0	2.6294	0	34.4621	0	0.90667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1470.0	0	SC	0	2.6283	0	34.4623	0	0.90939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1471.0	0	SC	0	2.6283	0	34.4624	0	0.91082	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1472.0	0	SC	0	2.6282	0	34.4623	0	0.91081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1473.0	0	SC	0	2.6260	0	34.4626	0	0.91073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1474.0	0	SC	0	2.6184	0	34.4632	0	0.91130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1475.0	0	SC	0	2.6159	0	34.4633	0	0.91242	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1476.0	0	SC	0	2.6129	0	34.4638	0	0.91355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1477.0	0	SC	0	2.6098	0	34.4649	0	0.91488	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1478.0	0	SC	0	2.6094	0	34.4653	0	0.91592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1479.0	0	SC	0	2.6092	0	34.4653	0	0.91616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1480.0	0	SC	0	2.6090	0	34.4654	0	0.91915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1481.0	0	SC	0	2.6086	0	34.4654	0	0.91888	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1482.0	0	SC	0	2.6080	0	34.4655	0	0.91774	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1483.0	0	SC	0	2.6070	0	34.4657	0	0.91910	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1484.0	0	SC	0	2.6052	0	34.4660	0	0.92047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1485.0	0	SC	0	2.6040	0	34.4665	0	0.92107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1486.0	0	SC	0	2.5994	0	34.4675	0	0.92361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1487.0	0	SC	0	2.5971	0	34.4680	0	0.92408	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1488.0	0	SC	0	2.5968	0	34.4679	0	0.92457	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1489.0	0	SC	0	2.5958	0	34.4680	0	0.92522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1490.0	0	SC	0	2.5945	0	34.4682	0	0.92737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1491.0	0	SC	0	2.5916	0	34.4686	0	0.92804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1492.0	0	SC	0	2.5911	0	34.4685	0	0.92782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1493.0	0	SC	0	2.5908	0	34.4687	0	0.92819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1494.0	0	SC	0	2.5892	0	34.4694	0	0.92944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1495.0	0	SC	0	2.5871	0	34.4702	0	0.93088	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1496.0	0	SC	0	2.5858	0	34.4703	0	0.93169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1497.0	0	SC	0	2.5846	0	34.4705	0	0.93430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1498.0	0	SC	0	2.5847	0	34.4705	0	0.93576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1499.0	0	SC	0	2.5844	0	34.4704	0	0.93657	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1500.0	0	SC	0	2.5838	0	34.4703	0	0.93623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1501.0	0	SC	0	2.5774	0	34.4711	0	0.93645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1502.0	0	SC	0	2.5753	0	34.4712	0	0.93780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1503.0	0	SC	0	2.5745	0	34.4712	0	0.93921	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1504.0	0	SC	0	2.5739	0	34.4713	0	0.94067	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1505.0	0	SC	0	2.5734	0	34.4713	0	0.94113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1506.0	0	SC	0	2.5734	0	34.4712	0	0.93966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1507.0	0	SC	0	2.5729	0	34.4712	0	0.94218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1508.0	0	SC	0	2.5717	0	34.4712	0	0.94354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1509.0	0	SC	0	2.5716	0	34.4710	0	0.94246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1510.0	0	SC	0	2.5713	0	34.4709	0	0.94384	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1511.0	0	SC	0	2.5713	0	34.4709	0	0.94497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1512.0	0	SC	0	2.5714	0	34.4711	0	0.94485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1513.0	0	SC	0	2.5707	0	34.4713	0	0.94616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1514.0	0	SC	0	2.5697	0	34.4714	0	0.94625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1515.0	0	SC	0	2.5683	0	34.4716	0	0.94645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1516.0	0	SC	0	2.5670	0	34.4717	0	0.94691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1517.0	0	SC	0	2.5665	0	34.4720	0	0.94882	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1518.0	0	SC	0	2.5647	0	34.4720	0	0.94779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1519.0	0	SC	0	2.5613	0	34.4720	0	0.94813	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1520.0	0	SC	0	2.5589	0	34.4725	0	0.94875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1521.0	0	SC	0	2.5585	0	34.4724	0	0.94811	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1522.0	0	SC	0	2.5582	0	34.4726	0	0.94833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1523.0	0	SC	0	2.5580	0	34.4728	0	0.94763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1524.0	0	SC	0	2.5571	0	34.4732	0	0.94940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1525.0	0	SC	0	2.5565	0	34.4733	0	0.95029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1526.0	0	SC	0	2.5556	0	34.4738	0	0.94827	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1527.0	0	SC	0	2.5553	0	34.4739	0	0.95218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1528.0	0	SC	0	2.5553	0	34.4739	0	0.95349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1529.0	0	SC	0	2.5551	0	34.4741	0	0.95423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1530.0	0	SC	0	2.5550	0	34.4742	0	0.95748	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1531.0	0	SC	0	2.5541	0	34.4757	0	0.95980	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1532.0	0	SC	0	2.5552	0	34.4770	0	0.96330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1533.0	0	SC	0	2.5553	0	34.4771	0	0.96897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1534.0	0	SC	0	2.5547	0	34.4773	0	0.97756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1535.0	0	SC	0	2.5528	0	34.4781	0	0.98370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1536.0	0	SC	0	2.5534	0	34.4785	0	0.99156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1537.0	0	SC	0	2.5550	0	34.4786	0	0.99513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1538.0	0	SC	0	2.5555	0	34.4790	0	1.00222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1539.0	0	SC	0	2.5555	0	34.4789	0	1.00652	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1540.0	0	SC	0	2.5554	0	34.4789	0	1.01155	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1541.0	0	SC	0	2.5559	0	34.4792	0	1.01454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1542.0	0	SC	0	2.5519	0	34.4809	0	1.01909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1543.0	0	SC	0	2.5486	0	34.4814	0	1.02656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1544.0	0	SC	0	2.5446	0	34.4817	0	1.03306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1545.0	0	SC	0	2.5420	0	34.4821	0	1.03743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1546.0	0	SC	0	2.5415	0	34.4820	0	1.04309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1547.0	0	SC	0	2.5412	0	34.4820	0	1.04426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1548.0	0	SC	0	2.5408	0	34.4821	0	1.04350	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1549.0	0	SC	0	2.5395	0	34.4823	0	1.04462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1550.0	0	SC	0	2.5375	0	34.4826	0	1.04598	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1551.0	0	SC	0	2.5372	0	34.4827	0	1.04707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1552.0	0	SC	0	2.5371	0	34.4826	0	1.04852	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1553.0	0	SC	0	2.5369	0	34.4828	0	1.04824	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1554.0	0	SC	0	2.5368	0	34.4826	0	1.04972	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1555.0	0	SC	0	2.5367	0	34.4824	0	1.05087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1556.0	0	SC	0	2.5354	0	34.4829	0	1.05034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1557.0	0	SC	0	2.5343	0	34.4830	0	1.04903	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1558.0	0	SC	0	2.5339	0	34.4831	0	1.05262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1559.0	0	SC	0	2.5330	0	34.4832	0	1.05155	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1560.0	0	SC	0	2.5318	0	34.4835	0	1.05357	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1561.0	0	SC	0	2.5298	0	34.4837	0	1.05423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1562.0	0	SC	0	2.5276	0	34.4841	0	1.05564	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1563.0	0	SC	0	2.5255	0	34.4843	0	1.05591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1564.0	0	SC	0	2.5229	0	34.4847	0	1.05790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1565.0	0	SC	0	2.5215	0	34.4847	0	1.06132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1566.0	0	SC	0	2.5201	0	34.4851	0	1.06152	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1567.0	0	SC	0	2.5186	0	34.4854	0	1.06228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1568.0	0	SC	0	2.5169	0	34.4858	0	1.06415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1569.0	0	SC	0	2.5150	0	34.4862	0	1.06405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1570.0	0	SC	0	2.5132	0	34.4863	0	1.06821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1571.0	0	SC	0	2.5118	0	34.4866	0	1.06767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1572.0	0	SC	0	2.5116	0	34.4864	0	1.07117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1573.0	0	SC	0	2.5111	0	34.4865	0	1.07256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1574.0	0	SC	0	2.5074	0	34.4871	0	1.07142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1575.0	0	SC	0	2.5020	0	34.4878	0	1.07314	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1576.0	0	SC	0	2.4979	0	34.4882	0	1.06993	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1577.0	0	SC	0	2.4963	0	34.4883	0	1.06975	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1578.0	0	SC	0	2.4929	0	34.4887	0	1.06826	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1579.0	0	SC	0	2.4911	0	34.4888	0	1.06833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1580.0	0	SC	0	2.4900	0	34.4888	0	1.06287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1581.0	0	SC	0	2.4875	0	34.4892	0	1.06271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1582.0	0	SC	0	2.4846	0	34.4895	0	1.06215	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1583.0	0	SC	0	2.4818	0	34.4902	0	1.06114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1584.0	0	SC	0	2.4810	0	34.4903	0	1.06402	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1585.0	0	SC	0	2.4801	0	34.4905	0	1.06236	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1586.0	0	SC	0	2.4797	0	34.4904	0	1.06731	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1587.0	0	SC	0	2.4790	0	34.4905	0	1.06616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1588.0	0	SC	0	2.4784	0	34.4905	0	1.06719	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1589.0	0	SC	0	2.4785	0	34.4904	0	1.06643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1590.0	0	SC	0	2.4779	0	34.4905	0	1.06768	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1591.0	0	SC	0	2.4757	0	34.4911	0	1.06593	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1592.0	0	SC	0	2.4734	0	34.4915	0	1.06972	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1593.0	0	SC	0	2.4720	0	34.4920	0	1.07227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1594.0	0	SC	0	2.4713	0	34.4921	0	1.07785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1595.0	0	SC	0	2.4710	0	34.4922	0	1.07735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1596.0	0	SC	0	2.4709	0	34.4922	0	1.08016	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1597.0	0	SC	0	2.4696	0	34.4926	0	1.08138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1598.0	0	SC	0	2.4668	0	34.4931	0	1.08608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1599.0	0	SC	0	2.4655	0	34.4933	0	1.08509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1600.0	0	SC	0	2.4622	0	34.4939	0	1.08806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1601.0	0	SC	0	2.4604	0	34.4942	0	1.08802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1602.0	0	SC	0	2.4589	0	34.4944	0	1.09208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1603.0	0	SC	0	2.4572	0	34.4947	0	1.09057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1604.0	0	SC	0	2.4568	0	34.4946	0	1.09243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1605.0	0	SC	0	2.4562	0	34.4949	0	1.09301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1606.0	0	SC	0	2.4545	0	34.4951	0	1.09493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1607.0	0	SC	0	2.4514	0	34.4956	0	1.09427	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1608.0	0	SC	0	2.4471	0	34.4966	0	1.09680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1609.0	0	SC	0	2.4448	0	34.4973	0	1.09784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1610.0	0	SC	0	2.4431	0	34.4975	0	1.10022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1611.0	0	SC	0	2.4376	0	34.4986	0	1.10442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1612.0	0	SC	0	2.4361	0	34.4990	0	1.10745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1613.0	0	SC	0	2.4356	0	34.4989	0	1.11301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1614.0	0	SC	0	2.4343	0	34.4992	0	1.11413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1615.0	0	SC	0	2.4336	0	34.4994	0	1.11981	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1616.0	0	SC	0	2.4328	0	34.4996	0	1.12046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1617.0	0	SC	0	2.4323	0	34.4997	0	1.12427	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1618.0	0	SC	0	2.4309	0	34.4999	0	1.12586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1619.0	0	SC	0	2.4303	0	34.5000	0	1.12776	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1620.0	0	SC	0	2.4280	0	34.5005	0	1.13151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1621.0	0	SC	0	2.4257	0	34.5009	0	1.13265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1622.0	0	SC	0	2.4227	0	34.5015	0	1.13637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1623.0	0	SC	0	2.4220	0	34.5014	0	1.14219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1624.0	0	SC	0	2.4215	0	34.5015	0	1.14246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1625.0	0	SC	0	2.4185	0	34.5020	0	1.14574	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1626.0	0	SC	0	2.4126	0	34.5031	0	1.14554	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1627.0	0	SC	0	2.4102	0	34.5033	0	1.14699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1628.0	0	SC	0	2.4085	0	34.5035	0	1.14983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1629.0	0	SC	0	2.4075	0	34.5036	0	1.14767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1630.0	0	SC	0	2.4071	0	34.5034	0	1.14858	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1631.0	0	SC	0	2.4059	0	34.5035	0	1.14861	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1632.0	0	SC	0	2.4049	0	34.5036	0	1.14863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1633.0	0	SC	0	2.4048	0	34.5037	0	1.15114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1634.0	0	SC	0	2.4045	0	34.5038	0	1.15089	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1635.0	0	SC	0	2.4038	0	34.5038	0	1.15319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1636.0	0	SC	0	2.4022	0	34.5040	0	1.15063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1637.0	0	SC	0	2.4021	0	34.5041	0	1.15124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1638.0	0	SC	0	2.4001	0	34.5043	0	1.15187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1639.0	0	SC	0	2.3974	0	34.5047	0	1.15421	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1640.0	0	SC	0	2.3963	0	34.5046	0	1.15193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1641.0	0	SC	0	2.3960	0	34.5046	0	1.15364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1642.0	0	SC	0	2.3945	0	34.5049	0	1.15119	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1643.0	0	SC	0	2.3923	0	34.5053	0	1.14904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1644.0	0	SC	0	2.3914	0	34.5054	0	1.15262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1645.0	0	SC	0	2.3908	0	34.5056	0	1.15121	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1646.0	0	SC	0	2.3898	0	34.5056	0	1.15320	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1647.0	0	SC	0	2.3892	0	34.5056	0	1.15715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1648.0	0	SC	0	2.3881	0	34.5057	0	1.15553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1649.0	0	SC	0	2.3874	0	34.5059	0	1.15509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1650.0	0	SC	0	2.3866	0	34.5059	0	1.15703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1651.0	0	SC	0	2.3847	0	34.5062	0	1.15623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1652.0	0	SC	0	2.3819	0	34.5064	0	1.15438	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1653.0	0	SC	0	2.3794	0	34.5067	0	1.15513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1654.0	0	SC	0	2.3783	0	34.5069	0	1.15229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1655.0	0	SC	0	2.3755	0	34.5072	0	1.14930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1656.0	0	SC	0	2.3734	0	34.5073	0	1.14971	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1657.0	0	SC	0	2.3704	0	34.5078	0	1.15042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1658.0	0	SC	0	2.3672	0	34.5084	0	1.15004	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1659.0	0	SC	0	2.3663	0	34.5083	0	1.15026	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1660.0	0	SC	0	2.3663	0	34.5082	0	1.15203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1661.0	0	SC	0	2.3652	0	34.5085	0	1.14677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1662.0	0	SC	0	2.3618	0	34.5087	0	1.14682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1663.0	0	SC	0	2.3599	0	34.5085	0	1.14451	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1664.0	0	SC	0	2.3580	0	34.5084	0	1.14315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1665.0	0	SC	0	2.3576	0	34.5083	0	1.13600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1666.0	0	SC	0	2.3576	0	34.5082	0	1.13221	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1667.0	0	SC	0	2.3569	0	34.5083	0	1.13002	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1668.0	0	SC	0	2.3561	0	34.5086	0	1.12780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1669.0	0	SC	0	2.3557	0	34.5089	0	1.12687	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1670.0	0	SC	0	2.3556	0	34.5089	0	1.12864	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1671.0	0	SC	0	2.3548	0	34.5091	0	1.12938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1672.0	0	SC	0	2.3532	0	34.5095	0	1.13126	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1673.0	0	SC	0	2.3521	0	34.5098	0	1.13108	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1674.0	0	SC	0	2.3512	0	34.5100	0	1.13615	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1675.0	0	SC	0	2.3507	0	34.5100	0	1.13961	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1676.0	0	SC	0	2.3504	0	34.5101	0	1.14053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1677.0	0	SC	0	2.3500	0	34.5103	0	1.14194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1678.0	0	SC	0	2.3491	0	34.5108	0	1.14735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1679.0	0	SC	0	2.3486	0	34.5109	0	1.15134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1680.0	0	SC	0	2.3480	0	34.5113	0	1.15247	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1681.0	0	SC	0	2.3475	0	34.5113	0	1.15461	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1682.0	0	SC	0	2.3460	0	34.5116	0	1.15818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1683.0	0	SC	0	2.3442	0	34.5115	0	1.16055	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1684.0	0	SC	0	2.3404	0	34.5120	0	1.16159	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1685.0	0	SC	0	2.3384	0	34.5119	0	1.15784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1686.0	0	SC	0	2.3364	0	34.5121	0	1.15556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1687.0	0	SC	0	2.3348	0	34.5121	0	1.15448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1688.0	0	SC	0	2.3342	0	34.5121	0	1.15403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1689.0	0	SC	0	2.3338	0	34.5121	0	1.15103	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1690.0	0	SC	0	2.3331	0	34.5121	0	1.14714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1691.0	0	SC	0	2.3321	0	34.5122	0	1.14506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1692.0	0	SC	0	2.3309	0	34.5123	0	1.14596	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1693.0	0	SC	0	2.3275	0	34.5126	0	1.14612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1694.0	0	SC	0	2.3200	0	34.5135	0	1.14474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1695.0	0	SC	0	2.3178	0	34.5138	0	1.13681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1696.0	0	SC	0	2.3160	0	34.5141	0	1.13472	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1697.0	0	SC	0	2.3142	0	34.5144	0	1.13447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1698.0	0	SC	0	2.3120	0	34.5148	0	1.13663	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1699.0	0	SC	0	2.3117	0	34.5149	0	1.13845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1700.0	0	SC	0	2.3115	0	34.5151	0	1.13721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1701.0	0	SC	0	2.3109	0	34.5152	0	1.13646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1702.0	0	SC	0	2.3094	0	34.5155	0	1.13990	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1703.0	0	SC	0	2.3084	0	34.5158	0	1.14280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1704.0	0	SC	0	2.3082	0	34.5157	0	1.14587	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1705.0	0	SC	0	2.3080	0	34.5154	0	1.14699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1706.0	0	SC	0	2.3045	0	34.5159	0	1.14635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1707.0	0	SC	0	2.3009	0	34.5165	0	1.14547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1708.0	0	SC	0	2.2990	0	34.5168	0	1.14453	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1709.0	0	SC	0	2.2979	0	34.5170	0	1.14657	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1710.0	0	SC	0	2.2972	0	34.5171	0	1.14692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1711.0	0	SC	0	2.2965	0	34.5172	0	1.14753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1712.0	0	SC	0	2.2966	0	34.5173	0	1.14802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1713.0	0	SC	0	2.2965	0	34.5172	0	1.14822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1714.0	0	SC	0	2.2965	0	34.5172	0	1.14821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1715.0	0	SC	0	2.2964	0	34.5171	0	1.14945	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1716.0	0	SC	0	2.2955	0	34.5173	0	1.15066	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1717.0	0	SC	0	2.2950	0	34.5174	0	1.15277	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1718.0	0	SC	0	2.2949	0	34.5175	0	1.15553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1719.0	0	SC	0	2.2947	0	34.5175	0	1.15763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1720.0	0	SC	0	2.2946	0	34.5175	0	1.15759	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1721.0	0	SC	0	2.2946	0	34.5176	0	1.15635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1722.0	0	SC	0	2.2948	0	34.5175	0	1.15634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1723.0	0	SC	0	2.2946	0	34.5174	0	1.15614	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1724.0	0	SC	0	2.2941	0	34.5175	0	1.15665	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1725.0	0	SC	0	2.2937	0	34.5176	0	1.15750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1726.0	0	SC	0	2.2928	0	34.5179	0	1.15826	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1727.0	0	SC	0	2.2920	0	34.5180	0	1.16017	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1728.0	0	SC	0	2.2914	0	34.5184	0	1.16244	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1729.0	0	SC	0	2.2913	0	34.5186	0	1.16583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1730.0	0	SC	0	2.2908	0	34.5188	0	1.16779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1731.0	0	SC	0	2.2900	0	34.5192	0	1.16715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1732.0	0	SC	0	2.2890	0	34.5194	0	1.16785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1733.0	0	SC	0	2.2882	0	34.5195	0	1.17091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1734.0	0	SC	0	2.2876	0	34.5200	0	1.17642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1735.0	0	SC	0	2.2878	0	34.5201	0	1.17985	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1736.0	0	SC	0	2.2880	0	34.5202	0	1.18526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1737.0	0	SC	0	2.2881	0	34.5203	0	1.18895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1738.0	0	SC	0	2.2872	0	34.5206	0	1.19209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1739.0	0	SC	0	2.2859	0	34.5210	0	1.19502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1740.0	0	SC	0	2.2844	0	34.5212	0	1.19899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1741.0	0	SC	0	2.2837	0	34.5213	0	1.20237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1742.0	0	SC	0	2.2832	0	34.5214	0	1.20590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1743.0	0	SC	0	2.2825	0	34.5217	0	1.20906	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1744.0	0	SC	0	2.2821	0	34.5218	0	1.21229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1745.0	0	SC	0	2.2814	0	34.5219	0	1.21317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1746.0	0	SC	0	2.2814	0	34.5218	0	1.21195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1747.0	0	SC	0	2.2802	0	34.5221	0	1.21261	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1748.0	0	SC	0	2.2780	0	34.5228	0	1.21287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1749.0	0	SC	0	2.2768	0	34.5231	0	1.21717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1750.0	0	SC	0	2.2766	0	34.5232	0	1.22262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1751.0	0	SC	0	2.2763	0	34.5232	0	1.22371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1752.0	0	SC	0	2.2745	0	34.5233	0	1.22634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1753.0	0	SC	0	2.2739	0	34.5234	0	1.22802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1754.0	0	SC	0	2.2737	0	34.5236	0	1.22715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1755.0	0	SC	0	2.2708	0	34.5235	0	1.22803	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1756.0	0	SC	0	2.2671	0	34.5240	0	1.22846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1757.0	0	SC	0	2.2661	0	34.5241	0	1.22777	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1758.0	0	SC	0	2.2651	0	34.5241	0	1.22764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1759.0	0	SC	0	2.2637	0	34.5244	0	1.22704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1760.0	0	SC	0	2.2632	0	34.5246	0	1.22818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1761.0	0	SC	0	2.2632	0	34.5251	0	1.23078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1762.0	0	SC	0	2.2633	0	34.5252	0	1.23287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1763.0	0	SC	0	2.2633	0	34.5251	0	1.23749	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1764.0	0	SC	0	2.2623	0	34.5252	0	1.23867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1765.0	0	SC	0	2.2585	0	34.5257	0	1.24031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1766.0	0	SC	0	2.2560	0	34.5262	0	1.24339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1767.0	0	SC	0	2.2555	0	34.5261	0	1.24626	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1768.0	0	SC	0	2.2544	0	34.5263	0	1.24801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1769.0	0	SC	0	2.2539	0	34.5263	0	1.24795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1770.0	0	SC	0	2.2539	0	34.5263	0	1.25203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1771.0	0	SC	0	2.2541	0	34.5264	0	1.25271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1772.0	0	SC	0	2.2540	0	34.5264	0	1.25157	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1773.0	0	SC	0	2.2538	0	34.5264	0	1.25125	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1774.0	0	SC	0	2.2539	0	34.5263	0	1.25188	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1775.0	0	SC	0	2.2540	0	34.5262	0	1.25165	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1776.0	0	SC	0	2.2538	0	34.5262	0	1.25331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1777.0	0	SC	0	2.2540	0	34.5261	0	1.25293	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1778.0	0	SC	0	2.2536	0	34.5262	0	1.25369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1779.0	0	SC	0	2.2535	0	34.5262	0	1.25405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1780.0	0	SC	0	2.2537	0	34.5263	0	1.25572	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1781.0	0	SC	0	2.2531	0	34.5264	0	1.25754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1782.0	0	SC	0	2.2525	0	34.5264	0	1.25954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1783.0	0	SC	0	2.2523	0	34.5264	0	1.26312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1784.0	0	SC	0	2.2520	0	34.5264	0	1.26222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1785.0	0	SC	0	2.2512	0	34.5267	0	1.25997	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1786.0	0	SC	0	2.2496	0	34.5270	0	1.26129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1787.0	0	SC	0	2.2491	0	34.5271	0	1.26176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1788.0	0	SC	0	2.2478	0	34.5274	0	1.26205	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1789.0	0	SC	0	2.2475	0	34.5277	0	1.26233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1790.0	0	SC	0	2.2470	0	34.5277	0	1.26307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1791.0	0	SC	0	2.2463	0	34.5279	0	1.26419	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1792.0	0	SC	0	2.2463	0	34.5279	0	1.26701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1793.0	0	SC	0	2.2464	0	34.5278	0	1.26939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1794.0	0	SC	0	2.2458	0	34.5281	0	1.27227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1795.0	0	SC	0	2.2452	0	34.5283	0	1.27317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1796.0	0	SC	0	2.2436	0	34.5290	0	1.27674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1797.0	0	SC	0	2.2416	0	34.5298	0	1.28346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1798.0	0	SC	0	2.2413	0	34.5299	0	1.29098	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1799.0	0	SC	0	2.2403	0	34.5300	0	1.29521	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1800.0	0	SC	0	2.2376	0	34.5304	0	1.29756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1801.0	0	SC	0	2.2344	0	34.5311	0	1.30090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1802.0	0	SC	0	2.2332	0	34.5313	0	1.30489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1803.0	0	SC	0	2.2326	0	34.5316	0	1.30697	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1804.0	0	SC	0	2.2320	0	34.5316	0	1.30859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1805.0	0	SC	0	2.2311	0	34.5318	0	1.31327	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1806.0	0	SC	0	2.2303	0	34.5318	0	1.31684	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1807.0	0	SC	0	2.2298	0	34.5318	0	1.32149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1808.0	0	SC	0	2.2293	0	34.5319	0	1.32360	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1809.0	0	SC	0	2.2288	0	34.5320	0	1.32674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1810.0	0	SC	0	2.2283	0	34.5320	0	1.32619	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1811.0	0	SC	0	2.2261	0	34.5324	0	1.32728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1812.0	0	SC	0	2.2221	0	34.5332	0	1.33208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1813.0	0	SC	0	2.2201	0	34.5339	0	1.33568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1814.0	0	SC	0	2.2190	0	34.5344	0	1.34338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1815.0	0	SC	0	2.2201	0	34.5347	0	1.35079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1816.0	0	SC	0	2.2191	0	34.5349	0	1.35812	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1817.0	0	SC	0	2.2170	0	34.5349	0	1.36359	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1818.0	0	SC	0	2.2157	0	34.5348	0	1.36754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1819.0	0	SC	0	2.2150	0	34.5347	0	1.36540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1820.0	0	SC	0	2.2150	0	34.5347	0	1.36746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1821.0	0	SC	0	2.2138	0	34.5349	0	1.36842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1822.0	0	SC	0	2.2104	0	34.5355	0	1.37150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1823.0	0	SC	0	2.2087	0	34.5359	0	1.37502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1824.0	0	SC	0	2.2087	0	34.5362	0	1.37842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1825.0	0	SC	0	2.2087	0	34.5362	0	1.37994	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1826.0	0	SC	0	2.2086	0	34.5362	0	1.38081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1827.0	0	SC	0	2.2086	0	34.5361	0	1.38356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1828.0	0	SC	0	2.2080	0	34.5361	0	1.38607	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1829.0	0	SC	0	2.2073	0	34.5362	0	1.38743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1830.0	0	SC	0	2.2065	0	34.5363	0	1.39013	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1831.0	0	SC	0	2.2047	0	34.5367	0	1.38766	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1832.0	0	SC	0	2.2022	0	34.5372	0	1.38606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1833.0	0	SC	0	2.2004	0	34.5374	0	1.38975	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1834.0	0	SC	0	2.1996	0	34.5376	0	1.39342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1835.0	0	SC	0	2.1984	0	34.5378	0	1.39533	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1836.0	0	SC	0	2.1983	0	34.5378	0	1.39839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1837.0	0	SC	0	2.1985	0	34.5377	0	1.39754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1838.0	0	SC	0	2.1984	0	34.5376	0	1.39739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1839.0	0	SC	0	2.1970	0	34.5378	0	1.40069	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1840.0	0	SC	0	2.1958	0	34.5381	0	1.40245	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1841.0	0	SC	0	2.1947	0	34.5385	0	1.40309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1842.0	0	SC	0	2.1942	0	34.5386	0	1.40418	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1843.0	0	SC	0	2.1930	0	34.5390	0	1.40553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1844.0	0	SC	0	2.1920	0	34.5393	0	1.40871	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1845.0	0	SC	0	2.1918	0	34.5395	0	1.41348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1846.0	0	SC	0	2.1915	0	34.5395	0	1.41843	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1847.0	0	SC	0	2.1911	0	34.5393	0	1.41857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1848.0	0	SC	0	2.1907	0	34.5395	0	1.41854	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1849.0	0	SC	0	2.1905	0	34.5395	0	1.41966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1850.0	0	SC	0	2.1903	0	34.5396	0	1.42351	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1851.0	0	SC	0	2.1903	0	34.5397	0	1.42458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1852.0	0	SC	0	2.1897	0	34.5397	0	1.42429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1853.0	0	SC	0	2.1876	0	34.5399	0	1.42271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1854.0	0	SC	0	2.1874	0	34.5401	0	1.42561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1855.0	0	SC	0	2.1863	0	34.5404	0	1.42819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1856.0	0	SC	0	2.1848	0	34.5406	0	1.43044	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1857.0	0	SC	0	2.1839	0	34.5408	0	1.43292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1858.0	0	SC	0	2.1829	0	34.5411	0	1.43689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1859.0	0	SC	0	2.1826	0	34.5413	0	1.44251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1860.0	0	SC	0	2.1817	0	34.5414	0	1.44132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1861.0	0	SC	0	2.1802	0	34.5418	0	1.44307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1862.0	0	SC	0	2.1782	0	34.5422	0	1.44690	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1863.0	0	SC	0	2.1775	0	34.5421	0	1.45130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1864.0	0	SC	0	2.1772	0	34.5421	0	1.45544	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1865.0	0	SC	0	2.1761	0	34.5423	0	1.45732	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1866.0	0	SC	0	2.1746	0	34.5427	0	1.46092	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1867.0	0	SC	0	2.1726	0	34.5431	0	1.46482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1868.0	0	SC	0	2.1719	0	34.5430	0	1.46447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1869.0	0	SC	0	2.1716	0	34.5431	0	1.46386	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1870.0	0	SC	0	2.1710	0	34.5432	0	1.46666	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1871.0	0	SC	0	2.1702	0	34.5432	0	1.46961	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1872.0	0	SC	0	2.1698	0	34.5432	0	1.46870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1873.0	0	SC	0	2.1682	0	34.5436	0	1.47070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1874.0	0	SC	0	2.1674	0	34.5436	0	1.47495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1875.0	0	SC	0	2.1668	0	34.5438	0	1.47669	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1876.0	0	SC	0	2.1655	0	34.5441	0	1.47685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1877.0	0	SC	0	2.1648	0	34.5442	0	1.47809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1878.0	0	SC	0	2.1636	0	34.5444	0	1.48306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1879.0	0	SC	0	2.1615	0	34.5448	0	1.48209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1880.0	0	SC	0	2.1605	0	34.5449	0	1.48218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1881.0	0	SC	0	2.1599	0	34.5450	0	1.48430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1882.0	0	SC	0	2.1599	0	34.5448	0	1.48447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1883.0	0	SC	0	2.1597	0	34.5448	0	1.48511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1884.0	0	SC	0	2.1596	0	34.5449	0	1.48537	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1885.0	0	SC	0	2.1594	0	34.5449	0	1.48772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1886.0	0	SC	0	2.1586	0	34.5452	0	1.48698	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1887.0	0	SC	0	2.1567	0	34.5456	0	1.48667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1888.0	0	SC	0	2.1561	0	34.5457	0	1.49254	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1889.0	0	SC	0	2.1560	0	34.5457	0	1.49510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1890.0	0	SC	0	2.1555	0	34.5457	0	1.49359	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1891.0	0	SC	0	2.1543	0	34.5459	0	1.49379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1892.0	0	SC	0	2.1539	0	34.5459	0	1.49634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1893.0	0	SC	0	2.1536	0	34.5459	0	1.49644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1894.0	0	SC	0	2.1534	0	34.5460	0	1.49918	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1895.0	0	SC	0	2.1531	0	34.5462	0	1.50304	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1896.0	0	SC	0	2.1523	0	34.5463	0	1.49935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1897.0	0	SC	0	2.1506	0	34.5466	0	1.49996	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1898.0	0	SC	0	2.1481	0	34.5469	0	1.50322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1899.0	0	SC	0	2.1477	0	34.5469	0	1.50324	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1900.0	0	SC	0	2.1475	0	34.5469	0	1.50280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1901.0	0	SC	0	2.1471	0	34.5469	0	1.50546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1902.0	0	SC	0	2.1469	0	34.5468	0	1.50350	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1903.0	0	SC	0	2.1458	0	34.5471	0	1.50473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1904.0	0	SC	0	2.1435	0	34.5476	0	1.50657	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1905.0	0	SC	0	2.1409	0	34.5483	0	1.51009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1906.0	0	SC	0	2.1402	0	34.5485	0	1.51559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1907.0	0	SC	0	2.1383	0	34.5488	0	1.52409	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1908.0	0	SC	0	2.1372	0	34.5490	0	1.52423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1909.0	0	SC	0	2.1364	0	34.5489	0	1.52346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1910.0	0	SC	0	2.1360	0	34.5490	0	1.52546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1911.0	0	SC	0	2.1333	0	34.5494	0	1.52667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1912.0	0	SC	0	2.1320	0	34.5497	0	1.53159	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1913.0	0	SC	0	2.1319	0	34.5496	0	1.53352	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1914.0	0	SC	0	2.1312	0	34.5497	0	1.53440	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1915.0	0	SC	0	2.1305	0	34.5498	0	1.53914	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1916.0	0	SC	0	2.1300	0	34.5499	0	1.53843	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1917.0	0	SC	0	2.1294	0	34.5499	0	1.53841	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1918.0	0	SC	0	2.1288	0	34.5501	0	1.54020	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1919.0	0	SC	0	2.1285	0	34.5501	0	1.54007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1920.0	0	SC	0	2.1278	0	34.5502	0	1.54329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1921.0	0	SC	0	2.1273	0	34.5502	0	1.54516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1922.0	0	SC	0	2.1267	0	34.5503	0	1.54313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1923.0	0	SC	0	2.1261	0	34.5504	0	1.54802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1924.0	0	SC	0	2.1253	0	34.5506	0	1.54725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1925.0	0	SC	0	2.1247	0	34.5507	0	1.54840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1926.0	0	SC	0	2.1244	0	34.5506	0	1.54934	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1927.0	0	SC	0	2.1241	0	34.5507	0	1.54757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1928.0	0	SC	0	2.1235	0	34.5507	0	1.55299	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1929.0	0	SC	0	2.1232	0	34.5507	0	1.55104	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1930.0	0	SC	0	2.1220	0	34.5509	0	1.55216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1931.0	0	SC	0	2.1216	0	34.5509	0	1.55507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1932.0	0	SC	0	2.1207	0	34.5511	0	1.55191	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1933.0	0	SC	0	2.1201	0	34.5511	0	1.55558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1934.0	0	SC	0	2.1196	0	34.5511	0	1.55439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1935.0	0	SC	0	2.1196	0	34.5511	0	1.55387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1936.0	0	SC	0	2.1192	0	34.5511	0	1.55499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1937.0	0	SC	0	2.1188	0	34.5512	0	1.55386	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1938.0	0	SC	0	2.1160	0	34.5515	0	1.55598	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1939.0	0	SC	0	2.1133	0	34.5519	0	1.55271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1940.0	0	SC	0	2.1103	0	34.5524	0	1.55808	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1941.0	0	SC	0	2.1088	0	34.5526	0	1.55956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1942.0	0	SC	0	2.1040	0	34.5532	0	1.56098	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1943.0	0	SC	0	2.1013	0	34.5536	0	1.56225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1944.0	0	SC	0	2.1011	0	34.5535	0	1.56363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1945.0	0	SC	0	2.1012	0	34.5535	0	1.56711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1946.0	0	SC	0	2.1013	0	34.5533	0	1.56509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1947.0	0	SC	0	2.1013	0	34.5534	0	1.56829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1948.0	0	SC	0	2.1007	0	34.5534	0	1.56618	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1949.0	0	SC	0	2.0999	0	34.5536	0	1.56864	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1950.0	0	SC	0	2.0989	0	34.5536	0	1.56826	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1951.0	0	SC	0	2.0984	0	34.5538	0	1.57051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1952.0	0	SC	0	2.0979	0	34.5537	0	1.56908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1953.0	0	SC	0	2.0969	0	34.5539	0	1.57016	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1954.0	0	SC	0	2.0954	0	34.5541	0	1.57178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1955.0	0	SC	0	2.0953	0	34.5540	0	1.57145	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1956.0	0	SC	0	2.0953	0	34.5540	0	1.57212	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1957.0	0	SC	0	2.0952	0	34.5541	0	1.57125	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1958.0	0	SC	0	2.0952	0	34.5540	0	1.57296	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1959.0	0	SC	0	2.0952	0	34.5540	0	1.57080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1960.0	0	SC	0	2.0954	0	34.5539	0	1.57234	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1961.0	0	SC	0	2.0953	0	34.5539	0	1.57107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1962.0	0	SC	0	2.0949	0	34.5539	0	1.57357	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1963.0	0	SC	0	2.0945	0	34.5541	0	1.57238	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1964.0	0	SC	0	2.0923	0	34.5543	0	1.57681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1965.0	0	SC	0	2.0888	0	34.5552	0	1.57610	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1966.0	0	SC	0	2.0883	0	34.5551	0	1.58053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1967.0	0	SC	0	2.0881	0	34.5551	0	1.58184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1968.0	0	SC	0	2.0873	0	34.5553	0	1.58306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1969.0	0	SC	0	2.0868	0	34.5552	0	1.58374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1970.0	0	SC	0	2.0863	0	34.5552	0	1.58637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1971.0	0	SC	0	2.0859	0	34.5553	0	1.58558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1972.0	0	SC	0	2.0858	0	34.5553	0	1.58792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1973.0	0	SC	0	2.0853	0	34.5554	0	1.58722	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1974.0	0	SC	0	2.0849	0	34.5554	0	1.58954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1975.0	0	SC	0	2.0848	0	34.5555	0	1.58779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1976.0	0	SC	0	2.0849	0	34.5553	0	1.59061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1977.0	0	SC	0	2.0849	0	34.5552	0	1.58873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1978.0	0	SC	0	2.0844	0	34.5552	0	1.59134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1979.0	0	SC	0	2.0842	0	34.5554	0	1.58903	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1980.0	0	SC	0	2.0836	0	34.5555	0	1.59034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1981.0	0	SC	0	2.0815	0	34.5558	0	1.58837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1982.0	0	SC	0	2.0815	0	34.5558	0	1.59251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1983.0	0	SC	0	2.0815	0	34.5558	0	1.59134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1984.0	0	SC	0	2.0808	0	34.5558	0	1.59426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1985.0	0	SC	0	2.0789	0	34.5563	0	1.59338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1986.0	0	SC	0	2.0789	0	34.5561	0	1.59801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1987.0	0	SC	0	2.0788	0	34.5560	0	1.59680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1988.0	0	SC	0	2.0787	0	34.5559	0	1.59895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1989.0	0	SC	0	2.0780	0	34.5562	0	1.60006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1990.0	0	SC	0	2.0778	0	34.5563	0	1.60197	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1991.0	0	SC	0	2.0773	0	34.5564	0	1.60272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1992.0	0	SC	0	2.0762	0	34.5566	0	1.59987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1993.0	0	SC	0	2.0748	0	34.5568	0	1.60317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1994.0	0	SC	0	2.0730	0	34.5572	0	1.60235	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1995.0	0	SC	0	2.0718	0	34.5572	0	1.60756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1996.0	0	SC	0	2.0709	0	34.5574	0	1.60796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1997.0	0	SC	0	2.0701	0	34.5575	0	1.61175	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1998.0	0	SC	0	2.0698	0	34.5575	0	1.61080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	1999.0	0	SC	0	2.0688	0	34.5577	0	1.61157	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2000.0	0	SC	0	2.0677	0	34.5578	0	1.61377	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2001.0	0	SC	0	2.0639	0	34.5584	0	1.61309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2002.0	0	SC	0	2.0632	0	34.5586	0	1.61636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2003.0	0	SC	0	2.0631	0	34.5586	0	1.61561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2004.0	0	SC	0	2.0626	0	34.5585	0	1.62060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2005.0	0	SC	0	2.0612	0	34.5587	0	1.61969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2006.0	0	SC	0	2.0607	0	34.5586	0	1.62354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2007.0	0	SC	0	2.0597	0	34.5588	0	1.62285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2008.0	0	SC	0	2.0571	0	34.5594	0	1.62306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2009.0	0	SC	0	2.0560	0	34.5596	0	1.62701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2010.0	0	SC	0	2.0552	0	34.5597	0	1.62813	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2011.0	0	SC	0	2.0551	0	34.5597	0	1.63273	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2012.0	0	SC	0	2.0550	0	34.5596	0	1.63305	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2013.0	0	SC	0	2.0547	0	34.5597	0	1.63496	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2014.0	0	SC	0	2.0542	0	34.5597	0	1.63756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2015.0	0	SC	0	2.0541	0	34.5596	0	1.63849	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2016.0	0	SC	0	2.0535	0	34.5598	0	1.64151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2017.0	0	SC	0	2.0530	0	34.5600	0	1.64204	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2018.0	0	SC	0	2.0527	0	34.5600	0	1.63992	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2019.0	0	SC	0	2.0523	0	34.5601	0	1.64149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2020.0	0	SC	0	2.0522	0	34.5600	0	1.64089	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2021.0	0	SC	0	2.0521	0	34.5601	0	1.64113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2022.0	0	SC	0	2.0516	0	34.5602	0	1.64181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2023.0	0	SC	0	2.0513	0	34.5603	0	1.64124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2024.0	0	SC	0	2.0510	0	34.5603	0	1.64184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2025.0	0	SC	0	2.0502	0	34.5605	0	1.64190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2026.0	0	SC	0	2.0494	0	34.5606	0	1.64351	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2027.0	0	SC	0	2.0476	0	34.5609	0	1.64512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2028.0	0	SC	0	2.0467	0	34.5609	0	1.64788	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2029.0	0	SC	0	2.0460	0	34.5611	0	1.65075	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2030.0	0	SC	0	2.0451	0	34.5611	0	1.65330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2031.0	0	SC	0	2.0436	0	34.5614	0	1.65523	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2032.0	0	SC	0	2.0425	0	34.5616	0	1.65845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2033.0	0	SC	0	2.0413	0	34.5619	0	1.65747	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2034.0	0	SC	0	2.0399	0	34.5620	0	1.65963	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2035.0	0	SC	0	2.0386	0	34.5622	0	1.66034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2036.0	0	SC	0	2.0376	0	34.5623	0	1.66007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2037.0	0	SC	0	2.0371	0	34.5623	0	1.66256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2038.0	0	SC	0	2.0368	0	34.5625	0	1.66130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2039.0	0	SC	0	2.0359	0	34.5625	0	1.66228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2040.0	0	SC	0	2.0353	0	34.5626	0	1.66365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2041.0	0	SC	0	2.0347	0	34.5627	0	1.66459	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2042.0	0	SC	0	2.0345	0	34.5628	0	1.66968	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2043.0	0	SC	0	2.0344	0	34.5628	0	1.66695	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2044.0	0	SC	0	2.0342	0	34.5628	0	1.66858	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2045.0	0	SC	0	2.0339	0	34.5628	0	1.66964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2046.0	0	SC	0	2.0332	0	34.5629	0	1.66986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2047.0	0	SC	0	2.0325	0	34.5630	0	1.67324	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2048.0	0	SC	0	2.0319	0	34.5630	0	1.67285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2049.0	0	SC	0	2.0308	0	34.5633	0	1.67324	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2050.0	0	SC	0	2.0297	0	34.5637	0	1.67733	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2051.0	0	SC	0	2.0290	0	34.5640	0	1.67993	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2052.0	0	SC	0	2.0273	0	34.5642	0	1.68170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2053.0	0	SC	0	2.0271	0	34.5641	0	1.68388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2054.0	0	SC	0	2.0271	0	34.5640	0	1.68552	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2055.0	0	SC	0	2.0270	0	34.5639	0	1.68574	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2056.0	0	SC	0	2.0265	0	34.5641	0	1.69100	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2057.0	0	SC	0	2.0258	0	34.5645	0	1.69218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2058.0	0	SC	0	2.0258	0	34.5644	0	1.69134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2059.0	0	SC	0	2.0247	0	34.5646	0	1.69166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2060.0	0	SC	0	2.0241	0	34.5646	0	1.69409	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2061.0	0	SC	0	2.0240	0	34.5646	0	1.69623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2062.0	0	SC	0	2.0235	0	34.5646	0	1.69772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2063.0	0	SC	0	2.0224	0	34.5647	0	1.69825	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2064.0	0	SC	0	2.0208	0	34.5647	0	1.70117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2065.0	0	SC	0	2.0190	0	34.5650	0	1.70090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2066.0	0	SC	0	2.0155	0	34.5655	0	1.70084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2067.0	0	SC	0	2.0133	0	34.5661	0	1.70308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2068.0	0	SC	0	2.0128	0	34.5665	0	1.70492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2069.0	0	SC	0	2.0122	0	34.5667	0	1.71214	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2070.0	0	SC	0	2.0113	0	34.5668	0	1.71642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2071.0	0	SC	0	2.0105	0	34.5668	0	1.72256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2072.0	0	SC	0	2.0093	0	34.5669	0	1.72418	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2073.0	0	SC	0	2.0079	0	34.5672	0	1.72925	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2074.0	0	SC	0	2.0066	0	34.5675	0	1.73249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2075.0	0	SC	0	2.0041	0	34.5676	0	1.73699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2076.0	0	SC	0	2.0013	0	34.5678	0	1.73823	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2077.0	0	SC	0	1.9994	0	34.5682	0	1.73773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2078.0	0	SC	0	1.9986	0	34.5684	0	1.74226	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2079.0	0	SC	0	1.9983	0	34.5684	0	1.74338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2080.0	0	SC	0	1.9981	0	34.5685	0	1.74516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2081.0	0	SC	0	1.9979	0	34.5683	0	1.74703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2082.0	0	SC	0	1.9964	0	34.5685	0	1.74821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2083.0	0	SC	0	1.9959	0	34.5684	0	1.75017	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2084.0	0	SC	0	1.9958	0	34.5685	0	1.75049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2085.0	0	SC	0	1.9954	0	34.5686	0	1.75042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2086.0	0	SC	0	1.9944	0	34.5690	0	1.75132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2087.0	0	SC	0	1.9942	0	34.5689	0	1.75166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2088.0	0	SC	0	1.9929	0	34.5690	0	1.75400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2089.0	0	SC	0	1.9929	0	34.5690	0	1.75376	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2090.0	0	SC	0	1.9915	0	34.5692	0	1.75583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2091.0	0	SC	0	1.9911	0	34.5692	0	1.75790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2092.0	0	SC	0	1.9904	0	34.5694	0	1.76044	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2093.0	0	SC	0	1.9902	0	34.5694	0	1.76107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2094.0	0	SC	0	1.9896	0	34.5694	0	1.76117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2095.0	0	SC	0	1.9886	0	34.5695	0	1.76441	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2096.0	0	SC	0	1.9879	0	34.5698	0	1.76667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2097.0	0	SC	0	1.9872	0	34.5699	0	1.76799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2098.0	0	SC	0	1.9864	0	34.5702	0	1.77297	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2099.0	0	SC	0	1.9865	0	34.5700	0	1.77479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2100.0	0	SC	0	1.9863	0	34.5701	0	1.77796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2101.0	0	SC	0	1.9856	0	34.5703	0	1.77982	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2102.0	0	SC	0	1.9848	0	34.5706	0	1.78148	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2103.0	0	SC	0	1.9830	0	34.5708	0	1.78487	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2104.0	0	SC	0	1.9817	0	34.5710	0	1.78647	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2105.0	0	SC	0	1.9804	0	34.5712	0	1.78892	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2106.0	0	SC	0	1.9795	0	34.5712	0	1.79090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2107.0	0	SC	0	1.9788	0	34.5714	0	1.79484	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2108.0	0	SC	0	1.9787	0	34.5714	0	1.79966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2109.0	0	SC	0	1.9786	0	34.5714	0	1.80123	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2110.0	0	SC	0	1.9783	0	34.5715	0	1.80602	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2111.0	0	SC	0	1.9780	0	34.5715	0	1.80625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2112.0	0	SC	0	1.9780	0	34.5715	0	1.80633	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2113.0	0	SC	0	1.9780	0	34.5715	0	1.80483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2114.0	0	SC	0	1.9778	0	34.5715	0	1.80771	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2115.0	0	SC	0	1.9776	0	34.5714	0	1.80867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2116.0	0	SC	0	1.9775	0	34.5713	0	1.81066	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2117.0	0	SC	0	1.9774	0	34.5715	0	1.81016	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2118.0	0	SC	0	1.9772	0	34.5716	0	1.80976	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2119.0	0	SC	0	1.9769	0	34.5716	0	1.81286	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2120.0	0	SC	0	1.9744	0	34.5719	0	1.81416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2121.0	0	SC	0	1.9736	0	34.5721	0	1.81404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2122.0	0	SC	0	1.9721	0	34.5725	0	1.81462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2123.0	0	SC	0	1.9710	0	34.5725	0	1.81847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2124.0	0	SC	0	1.9703	0	34.5725	0	1.82010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2125.0	0	SC	0	1.9702	0	34.5727	0	1.82214	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2126.0	0	SC	0	1.9697	0	34.5728	0	1.82475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2127.0	0	SC	0	1.9687	0	34.5729	0	1.82451	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2128.0	0	SC	0	1.9685	0	34.5729	0	1.82417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2129.0	0	SC	0	1.9667	0	34.5732	0	1.82616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2130.0	0	SC	0	1.9659	0	34.5732	0	1.82720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2131.0	0	SC	0	1.9655	0	34.5732	0	1.83021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2132.0	0	SC	0	1.9652	0	34.5731	0	1.83218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2133.0	0	SC	0	1.9650	0	34.5731	0	1.83163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2134.0	0	SC	0	1.9639	0	34.5731	0	1.83052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2135.0	0	SC	0	1.9630	0	34.5732	0	1.83011	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2136.0	0	SC	0	1.9627	0	34.5732	0	1.82888	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2137.0	0	SC	0	1.9620	0	34.5737	0	1.82844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2138.0	0	SC	0	1.9620	0	34.5736	0	1.83155	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2139.0	0	SC	0	1.9618	0	34.5737	0	1.83285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2140.0	0	SC	0	1.9611	0	34.5738	0	1.83637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2141.0	0	SC	0	1.9610	0	34.5737	0	1.83759	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2142.0	0	SC	0	1.9611	0	34.5736	0	1.83805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2143.0	0	SC	0	1.9611	0	34.5735	0	1.84136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2144.0	0	SC	0	1.9609	0	34.5738	0	1.84192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2145.0	0	SC	0	1.9609	0	34.5738	0	1.84263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2146.0	0	SC	0	1.9608	0	34.5738	0	1.84354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2147.0	0	SC	0	1.9608	0	34.5738	0	1.84487	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2148.0	0	SC	0	1.9609	0	34.5737	0	1.84285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2149.0	0	SC	0	1.9603	0	34.5736	0	1.84545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2150.0	0	SC	0	1.9588	0	34.5735	0	1.84511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2151.0	0	SC	0	1.9583	0	34.5736	0	1.84125	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2152.0	0	SC	0	1.9561	0	34.5743	0	1.84270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2153.0	0	SC	0	1.9549	0	34.5745	0	1.84404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2154.0	0	SC	0	1.9543	0	34.5748	0	1.84792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2155.0	0	SC	0	1.9534	0	34.5749	0	1.84998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2156.0	0	SC	0	1.9534	0	34.5748	0	1.85170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2157.0	0	SC	0	1.9532	0	34.5748	0	1.85565	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2158.0	0	SC	0	1.9513	0	34.5746	0	1.85585	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2159.0	0	SC	0	1.9500	0	34.5746	0	1.85462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2160.0	0	SC	0	1.9485	0	34.5747	0	1.85190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2161.0	0	SC	0	1.9481	0	34.5748	0	1.84809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2162.0	0	SC	0	1.9475	0	34.5749	0	1.84696	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2163.0	0	SC	0	1.9464	0	34.5752	0	1.84725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2164.0	0	SC	0	1.9448	0	34.5750	0	1.84562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2165.0	0	SC	0	1.9443	0	34.5751	0	1.84288	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2166.0	0	SC	0	1.9439	0	34.5751	0	1.84489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2167.0	0	SC	0	1.9443	0	34.5755	0	1.84574	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2168.0	0	SC	0	1.9432	0	34.5756	0	1.84718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2169.0	0	SC	0	1.9412	0	34.5757	0	1.85065	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2170.0	0	SC	0	1.9405	0	34.5755	0	1.85156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2171.0	0	SC	0	1.9395	0	34.5757	0	1.85136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2172.0	0	SC	0	1.9387	0	34.5758	0	1.85023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2173.0	0	SC	0	1.9386	0	34.5759	0	1.84930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2174.0	0	SC	0	1.9387	0	34.5757	0	1.84822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2175.0	0	SC	0	1.9386	0	34.5758	0	1.84596	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2176.0	0	SC	0	1.9372	0	34.5758	0	1.84685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2177.0	0	SC	0	1.9347	0	34.5759	0	1.84687	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2178.0	0	SC	0	1.9339	0	34.5758	0	1.84589	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2179.0	0	SC	0	1.9337	0	34.5759	0	1.84158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2180.0	0	SC	0	1.9331	0	34.5759	0	1.84217	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2181.0	0	SC	0	1.9307	0	34.5763	0	1.84146	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2182.0	0	SC	0	1.9303	0	34.5764	0	1.84111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2183.0	0	SC	0	1.9303	0	34.5763	0	1.84230	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2184.0	0	SC	0	1.9297	0	34.5763	0	1.84240	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2185.0	0	SC	0	1.9291	0	34.5762	0	1.84316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2186.0	0	SC	0	1.9280	0	34.5764	0	1.84249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2187.0	0	SC	0	1.9270	0	34.5766	0	1.84177	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2188.0	0	SC	0	1.9262	0	34.5767	0	1.84398	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2189.0	0	SC	0	1.9258	0	34.5769	0	1.84458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2190.0	0	SC	0	1.9249	0	34.5770	0	1.84534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2191.0	0	SC	0	1.9241	0	34.5773	0	1.84645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2192.0	0	SC	0	1.9238	0	34.5771	0	1.84837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2193.0	0	SC	0	1.9233	0	34.5772	0	1.85071	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2194.0	0	SC	0	1.9226	0	34.5774	0	1.85396	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2195.0	0	SC	0	1.9222	0	34.5775	0	1.85645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2196.0	0	SC	0	1.9221	0	34.5778	0	1.85844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2197.0	0	SC	0	1.9214	0	34.5778	0	1.85942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2198.0	0	SC	0	1.9200	0	34.5779	0	1.86010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2199.0	0	SC	0	1.9189	0	34.5781	0	1.86671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2200.0	0	SC	0	1.9186	0	34.5780	0	1.86720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2201.0	0	SC	0	1.9183	0	34.5780	0	1.86896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2202.0	0	SC	0	1.9182	0	34.5780	0	1.87014	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2203.0	0	SC	0	1.9176	0	34.5782	0	1.87260	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2204.0	0	SC	0	1.9164	0	34.5786	0	1.87364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2205.0	0	SC	0	1.9164	0	34.5785	0	1.87518	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2206.0	0	SC	0	1.9164	0	34.5785	0	1.87812	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2207.0	0	SC	0	1.9162	0	34.5787	0	1.88068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2208.0	0	SC	0	1.9162	0	34.5786	0	1.88328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2209.0	0	SC	0	1.9163	0	34.5785	0	1.88492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2210.0	0	SC	0	1.9163	0	34.5785	0	1.88625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2211.0	0	SC	0	1.9161	0	34.5785	0	1.88640	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2212.0	0	SC	0	1.9143	0	34.5789	0	1.88798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2213.0	0	SC	0	1.9114	0	34.5792	0	1.88809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2214.0	0	SC	0	1.9102	0	34.5795	0	1.89092	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2215.0	0	SC	0	1.9097	0	34.5794	0	1.89417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2216.0	0	SC	0	1.9097	0	34.5793	0	1.89656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2217.0	0	SC	0	1.9094	0	34.5793	0	1.89647	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2218.0	0	SC	0	1.9093	0	34.5794	0	1.89763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2219.0	0	SC	0	1.9093	0	34.5795	0	1.89783	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2220.0	0	SC	0	1.9089	0	34.5793	0	1.89880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2221.0	0	SC	0	1.9086	0	34.5795	0	1.89897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2222.0	0	SC	0	1.9072	0	34.5796	0	1.89991	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2223.0	0	SC	0	1.9052	0	34.5801	0	1.90292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2224.0	0	SC	0	1.9047	0	34.5802	0	1.90665	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2225.0	0	SC	0	1.9046	0	34.5801	0	1.90829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2226.0	0	SC	0	1.9043	0	34.5803	0	1.90969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2227.0	0	SC	0	1.9018	0	34.5805	0	1.91326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2228.0	0	SC	0	1.9004	0	34.5808	0	1.91362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2229.0	0	SC	0	1.9001	0	34.5806	0	1.91242	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2230.0	0	SC	0	1.8997	0	34.5807	0	1.91290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2231.0	0	SC	0	1.8992	0	34.5806	0	1.91407	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2232.0	0	SC	0	1.8992	0	34.5805	0	1.91553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2233.0	0	SC	0	1.8981	0	34.5807	0	1.91614	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2234.0	0	SC	0	1.8974	0	34.5808	0	1.91806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2235.0	0	SC	0	1.8971	0	34.5809	0	1.91844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2236.0	0	SC	0	1.8966	0	34.5810	0	1.91895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2237.0	0	SC	0	1.8959	0	34.5811	0	1.92128	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2238.0	0	SC	0	1.8953	0	34.5811	0	1.92312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2239.0	0	SC	0	1.8951	0	34.5811	0	1.92400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2240.0	0	SC	0	1.8950	0	34.5810	0	1.92475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2241.0	0	SC	0	1.8950	0	34.5811	0	1.92575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2242.0	0	SC	0	1.8946	0	34.5812	0	1.92714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2243.0	0	SC	0	1.8942	0	34.5813	0	1.92767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2244.0	0	SC	0	1.8929	0	34.5815	0	1.92792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2245.0	0	SC	0	1.8920	0	34.5816	0	1.92843	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2246.0	0	SC	0	1.8891	0	34.5820	0	1.93099	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2247.0	0	SC	0	1.8880	0	34.5821	0	1.93263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2248.0	0	SC	0	1.8874	0	34.5824	0	1.93432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2249.0	0	SC	0	1.8872	0	34.5823	0	1.93660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2250.0	0	SC	0	1.8868	0	34.5824	0	1.93805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2251.0	0	SC	0	1.8864	0	34.5823	0	1.93937	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2252.0	0	SC	0	1.8862	0	34.5824	0	1.94297	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2253.0	0	SC	0	1.8858	0	34.5825	0	1.94315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2254.0	0	SC	0	1.8852	0	34.5825	0	1.94474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2255.0	0	SC	0	1.8845	0	34.5827	0	1.94562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2256.0	0	SC	0	1.8837	0	34.5828	0	1.94700	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2257.0	0	SC	0	1.8834	0	34.5829	0	1.94881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2258.0	0	SC	0	1.8834	0	34.5828	0	1.95156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2259.0	0	SC	0	1.8834	0	34.5828	0	1.95430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2260.0	0	SC	0	1.8832	0	34.5828	0	1.95361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2261.0	0	SC	0	1.8829	0	34.5827	0	1.95508	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2262.0	0	SC	0	1.8823	0	34.5829	0	1.95688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2263.0	0	SC	0	1.8817	0	34.5830	0	1.95798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2264.0	0	SC	0	1.8816	0	34.5831	0	1.95965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2265.0	0	SC	0	1.8814	0	34.5830	0	1.96098	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2266.0	0	SC	0	1.8809	0	34.5833	0	1.96237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2267.0	0	SC	0	1.8807	0	34.5832	0	1.96390	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2268.0	0	SC	0	1.8807	0	34.5831	0	1.96298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2269.0	0	SC	0	1.8807	0	34.5831	0	1.96391	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2270.0	0	SC	0	1.8806	0	34.5830	0	1.96636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2271.0	0	SC	0	1.8799	0	34.5831	0	1.96680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2272.0	0	SC	0	1.8790	0	34.5834	0	1.96752	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2273.0	0	SC	0	1.8779	0	34.5836	0	1.96838	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2274.0	0	SC	0	1.8774	0	34.5837	0	1.96924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2275.0	0	SC	0	1.8774	0	34.5836	0	1.96927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2276.0	0	SC	0	1.8772	0	34.5835	0	1.97317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2277.0	0	SC	0	1.8771	0	34.5836	0	1.97504	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2278.0	0	SC	0	1.8766	0	34.5836	0	1.97521	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2279.0	0	SC	0	1.8765	0	34.5836	0	1.97595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2280.0	0	SC	0	1.8761	0	34.5837	0	1.97515	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2281.0	0	SC	0	1.8752	0	34.5839	0	1.97769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2282.0	0	SC	0	1.8723	0	34.5844	0	1.97900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2283.0	0	SC	0	1.8708	0	34.5846	0	1.97925	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2284.0	0	SC	0	1.8707	0	34.5846	0	1.98248	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2285.0	0	SC	0	1.8706	0	34.5845	0	1.98623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2286.0	0	SC	0	1.8691	0	34.5847	0	1.98927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2287.0	0	SC	0	1.8684	0	34.5849	0	1.99009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2288.0	0	SC	0	1.8680	0	34.5849	0	1.99329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2289.0	0	SC	0	1.8678	0	34.5849	0	1.99642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2290.0	0	SC	0	1.8676	0	34.5849	0	1.99573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2291.0	0	SC	0	1.8675	0	34.5850	0	1.99726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2292.0	0	SC	0	1.8674	0	34.5850	0	1.99809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2293.0	0	SC	0	1.8673	0	34.5849	0	1.99934	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2294.0	0	SC	0	1.8669	0	34.5851	0	2.00112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2295.0	0	SC	0	1.8664	0	34.5852	0	2.00284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2296.0	0	SC	0	1.8658	0	34.5851	0	2.00471	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2297.0	0	SC	0	1.8647	0	34.5852	0	2.00625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2298.0	0	SC	0	1.8632	0	34.5854	0	2.00804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2299.0	0	SC	0	1.8626	0	34.5857	0	2.01017	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2300.0	0	SC	0	1.8621	0	34.5858	0	2.01139	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2301.0	0	SC	0	1.8620	0	34.5857	0	2.01250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2302.0	0	SC	0	1.8618	0	34.5858	0	2.01428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2303.0	0	SC	0	1.8615	0	34.5858	0	2.01689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2304.0	0	SC	0	1.8613	0	34.5858	0	2.01846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2305.0	0	SC	0	1.8609	0	34.5858	0	2.01831	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2306.0	0	SC	0	1.8607	0	34.5858	0	2.02011	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2307.0	0	SC	0	1.8604	0	34.5858	0	2.02057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2308.0	0	SC	0	1.8600	0	34.5858	0	2.02133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2309.0	0	SC	0	1.8591	0	34.5860	0	2.02302	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2310.0	0	SC	0	1.8574	0	34.5863	0	2.02309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2311.0	0	SC	0	1.8563	0	34.5865	0	2.02501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2312.0	0	SC	0	1.8560	0	34.5865	0	2.02694	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2313.0	0	SC	0	1.8558	0	34.5865	0	2.02679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2314.0	0	SC	0	1.8555	0	34.5865	0	2.02839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2315.0	0	SC	0	1.8550	0	34.5866	0	2.03037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2316.0	0	SC	0	1.8545	0	34.5866	0	2.03045	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2317.0	0	SC	0	1.8541	0	34.5866	0	2.03285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2318.0	0	SC	0	1.8538	0	34.5867	0	2.03275	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2319.0	0	SC	0	1.8532	0	34.5868	0	2.03571	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2320.0	0	SC	0	1.8526	0	34.5870	0	2.03682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2321.0	0	SC	0	1.8524	0	34.5870	0	2.03840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2322.0	0	SC	0	1.8524	0	34.5870	0	2.03915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2323.0	0	SC	0	1.8524	0	34.5869	0	2.04210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2324.0	0	SC	0	1.8527	0	34.5868	0	2.04379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2325.0	0	SC	0	1.8526	0	34.5869	0	2.04371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2326.0	0	SC	0	1.8525	0	34.5867	0	2.04372	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2327.0	0	SC	0	1.8523	0	34.5868	0	2.04464	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2328.0	0	SC	0	1.8525	0	34.5869	0	2.04608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2329.0	0	SC	0	1.8525	0	34.5869	0	2.04544	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2330.0	0	SC	0	1.8525	0	34.5869	0	2.04644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2331.0	0	SC	0	1.8525	0	34.5869	0	2.04717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2332.0	0	SC	0	1.8525	0	34.5869	0	2.04676	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2333.0	0	SC	0	1.8523	0	34.5869	0	2.04799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2334.0	0	SC	0	1.8519	0	34.5870	0	2.04936	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2335.0	0	SC	0	1.8520	0	34.5869	0	2.05040	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2336.0	0	SC	0	1.8516	0	34.5869	0	2.05132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2337.0	0	SC	0	1.8513	0	34.5870	0	2.05350	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2338.0	0	SC	0	1.8511	0	34.5872	0	2.05425	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2339.0	0	SC	0	1.8490	0	34.5876	0	2.05522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2340.0	0	SC	0	1.8473	0	34.5878	0	2.05847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2341.0	0	SC	0	1.8472	0	34.5879	0	2.06089	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2342.0	0	SC	0	1.8458	0	34.5880	0	2.06321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2343.0	0	SC	0	1.8439	0	34.5884	0	2.06608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2344.0	0	SC	0	1.8426	0	34.5886	0	2.07102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2345.0	0	SC	0	1.8424	0	34.5886	0	2.07333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2346.0	0	SC	0	1.8420	0	34.5886	0	2.07744	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2347.0	0	SC	0	1.8419	0	34.5886	0	2.08182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2348.0	0	SC	0	1.8410	0	34.5887	0	2.08364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2349.0	0	SC	0	1.8396	0	34.5890	0	2.08659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2350.0	0	SC	0	1.8390	0	34.5890	0	2.08909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2351.0	0	SC	0	1.8384	0	34.5891	0	2.09060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2352.0	0	SC	0	1.8381	0	34.5892	0	2.09117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2353.0	0	SC	0	1.8373	0	34.5894	0	2.09367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2354.0	0	SC	0	1.8361	0	34.5895	0	2.09566	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2355.0	0	SC	0	1.8353	0	34.5896	0	2.09810	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2356.0	0	SC	0	1.8350	0	34.5897	0	2.10000	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2357.0	0	SC	0	1.8346	0	34.5897	0	2.10075	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2358.0	0	SC	0	1.8340	0	34.5898	0	2.10360	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2359.0	0	SC	0	1.8335	0	34.5898	0	2.10535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2360.0	0	SC	0	1.8323	0	34.5902	0	2.10844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2361.0	0	SC	0	1.8315	0	34.5901	0	2.11023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2362.0	0	SC	0	1.8308	0	34.5903	0	2.11377	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2363.0	0	SC	0	1.8313	0	34.5901	0	2.11477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2364.0	0	SC	0	1.8315	0	34.5901	0	2.11759	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2365.0	0	SC	0	1.8306	0	34.5901	0	2.11917	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2366.0	0	SC	0	1.8287	0	34.5904	0	2.12074	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2367.0	0	SC	0	1.8267	0	34.5908	0	2.12319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2368.0	0	SC	0	1.8261	0	34.5908	0	2.12415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2369.0	0	SC	0	1.8253	0	34.5910	0	2.12580	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2370.0	0	SC	0	1.8240	0	34.5912	0	2.12679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2371.0	0	SC	0	1.8239	0	34.5912	0	2.12977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2372.0	0	SC	0	1.8234	0	34.5914	0	2.13265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2373.0	0	SC	0	1.8227	0	34.5913	0	2.13615	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2374.0	0	SC	0	1.8212	0	34.5915	0	2.13958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2375.0	0	SC	0	1.8196	0	34.5918	0	2.14027	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2376.0	0	SC	0	1.8182	0	34.5920	0	2.14331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2377.0	0	SC	0	1.8180	0	34.5919	0	2.14396	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2378.0	0	SC	0	1.8179	0	34.5920	0	2.14780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2379.0	0	SC	0	1.8179	0	34.5919	0	2.14943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2380.0	0	SC	0	1.8175	0	34.5921	0	2.15104	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2381.0	0	SC	0	1.8169	0	34.5921	0	2.15432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2382.0	0	SC	0	1.8163	0	34.5923	0	2.15617	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2383.0	0	SC	0	1.8152	0	34.5923	0	2.15803	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2384.0	0	SC	0	1.8147	0	34.5924	0	2.16111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2385.0	0	SC	0	1.8146	0	34.5923	0	2.16247	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2386.0	0	SC	0	1.8144	0	34.5924	0	2.16309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2387.0	0	SC	0	1.8143	0	34.5924	0	2.16295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2388.0	0	SC	0	1.8141	0	34.5925	0	2.16418	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2389.0	0	SC	0	1.8139	0	34.5924	0	2.16521	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2390.0	0	SC	0	1.8141	0	34.5924	0	2.16562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2391.0	0	SC	0	1.8144	0	34.5923	0	2.16750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2392.0	0	SC	0	1.8146	0	34.5922	0	2.16735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2393.0	0	SC	0	1.8146	0	34.5922	0	2.16772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2394.0	0	SC	0	1.8146	0	34.5923	0	2.16839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2395.0	0	SC	0	1.8127	0	34.5925	0	2.16869	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2396.0	0	SC	0	1.8113	0	34.5928	0	2.16825	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2397.0	0	SC	0	1.8109	0	34.5929	0	2.17284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2398.0	0	SC	0	1.8101	0	34.5931	0	2.17303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2399.0	0	SC	0	1.8090	0	34.5931	0	2.17560	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2400.0	0	SC	0	1.8076	0	34.5933	0	2.17708	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2401.0	0	SC	0	1.8069	0	34.5935	0	2.17818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2402.0	0	SC	0	1.8077	0	34.5931	0	2.18217	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2403.0	0	SC	0	1.8067	0	34.5933	0	2.18422	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2404.0	0	SC	0	1.8068	0	34.5933	0	2.18688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2405.0	0	SC	0	1.8069	0	34.5933	0	2.18701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2406.0	0	SC	0	1.8068	0	34.5932	0	2.18909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2407.0	0	SC	0	1.8063	0	34.5935	0	2.18986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2408.0	0	SC	0	1.8068	0	34.5932	0	2.19118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2409.0	0	SC	0	1.8066	0	34.5934	0	2.19266	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2410.0	0	SC	0	1.8067	0	34.5933	0	2.19336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2411.0	0	SC	0	1.8066	0	34.5934	0	2.19323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2412.0	0	SC	0	1.8063	0	34.5933	0	2.19262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2413.0	0	SC	0	1.8062	0	34.5934	0	2.19531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2414.0	0	SC	0	1.8059	0	34.5934	0	2.19422	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2415.0	0	SC	0	1.8059	0	34.5934	0	2.19584	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2416.0	0	SC	0	1.8055	0	34.5935	0	2.19766	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2417.0	0	SC	0	1.8050	0	34.5936	0	2.19610	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2418.0	0	SC	0	1.8048	0	34.5934	0	2.19884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2419.0	0	SC	0	1.8042	0	34.5936	0	2.19923	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2420.0	0	SC	0	1.8022	0	34.5939	0	2.20243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2421.0	0	SC	0	1.8001	0	34.5942	0	2.20444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2422.0	0	SC	0	1.7984	0	34.5945	0	2.20600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2423.0	0	SC	0	1.7976	0	34.5946	0	2.20831	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2424.0	0	SC	0	1.7968	0	34.5947	0	2.20984	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2425.0	0	SC	0	1.7964	0	34.5948	0	2.21029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2426.0	0	SC	0	1.7958	0	34.5948	0	2.21252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2427.0	0	SC	0	1.7954	0	34.5947	0	2.21468	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2428.0	0	SC	0	1.7951	0	34.5947		2.21671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2429.0	0	SC	0	1.7946	0	34.5946		2.21878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2430.0	0	SC	0	1.7939	0	34.5948		2.21977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2431.0	0	SC	0	1.7930	0	34.5951		2.22029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2432.0	0	SC	0	1.7916	0	34.5953		2.22074	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2433.0	0	SC	0	1.7911	0	34.5955		2.22305	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2434.0	0	SC	0	1.7910	0	34.5954		2.22342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2435.0	0	SC	0	1.7908	0	34.5954		2.22558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2436.0	0	SC	0	1.7902	0	34.5954		2.22761	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2437.0	0	SC	0	1.7897	0	34.5953		2.22923	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2438.0	0	SC	0	1.7893	0	34.5954		2.23052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2439.0	0	SC	0	1.7885	0	34.5956		2.23270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2440.0	0	SC	0	1.7877	0	34.5958		2.23265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2441.0	0	SC	0	1.7875	0	34.5958		2.23623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2442.0	0	SC	0	1.7860	0	34.5960		2.23973	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2443.0	0	SC	0	1.7852	0	34.5960		2.23990	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2444.0	0	SC	0	1.7849	0	34.5961		2.24090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2445.0	0	SC	0	1.7844	0	34.5962		2.24259	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2446.0	0	SC	0	1.7837	0	34.5962		2.24607	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2447.0	0	SC	0	1.7828	0	34.5963		2.24811	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2448.0	0	SC	0	1.7825	0	34.5962		2.25013	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2449.0	0	SC	0	1.7821	0	34.5963		2.25426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2450.0	0	SC	0	1.7806	0	34.5967		2.25463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2451.0	0	SC	0	1.7799	0	34.5968		2.25563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2452.0	0	SC	0	1.7793	0	34.5969		2.25734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2453.0	0	SC	0	1.7791	0	34.5969		2.25728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2454.0	0	SC	0	1.7790	0	34.5968		2.25799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2455.0	0	SC	0	1.7789	0	34.5968		2.25955	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2456.0	0	SC	0	1.7786	0	34.5967		2.26180	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2457.0	0	SC	0	1.7784	0	34.5967		2.26038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2458.0	0	SC	0	1.7783	0	34.5967		2.26282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2459.0	0	SC	0	1.7777	0	34.5969		2.26172	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2460.0	0	SC	0	1.7772	0	34.5969		2.26455	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2461.0	0	SC	0	1.7768	0	34.5970		2.26445	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2462.0	0	SC	0	1.7765	0	34.5969		2.26686	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2463.0	0	SC	0	1.7762	0	34.5971		2.26518	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2464.0	0	SC	0	1.7757	0	34.5971		2.26729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2465.0	0	SC	0	1.7749	0	34.5971		2.26591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2466.0	0	SC	0	1.7749	0	34.5972		2.26883	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2467.0	0	SC	0	1.7746	0	34.5971		2.27141	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2468.0	0	SC	0	1.7744	0	34.5971		2.27138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2469.0	0	SC	0	1.7745	0	34.5971		2.27251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2470.0	0	SC	0	1.7743	0	34.5972		2.27352	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2471.0	0	SC	0	1.7738	0	34.5974		2.27386	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2472.0	0	SC	0	1.7715	0	34.5977		2.27403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2473.0	0	SC	0	1.7705	0	34.5979		2.27489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2474.0	0	SC	0	1.7703	0	34.5977		2.27597	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2475.0	0	SC	0	1.7700	0	34.5978		2.27734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2476.0	0	SC	0	1.7700	0	34.5978		2.28062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2477.0	0	SC	0	1.7693	0	34.5977		2.28512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2478.0	0	SC	0	1.7690	0	34.5977		2.28601	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2479.0	0	SC	0	1.7689	0	34.5978		2.28717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2480.0	0	SC	0	1.7685	0	34.5981		2.28717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2481.0	0	SC	0	1.7683	0	34.5980		2.28814	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2482.0	0	SC	0	1.7683	0	34.5979		2.28889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2483.0	0	SC	0	1.7683	0	34.5980		2.29010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2484.0	0	SC	0	1.7684	0	34.5979		2.29072	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2485.0	0	SC	0	1.7684	0	34.5979		2.29138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2486.0	0	SC	0	1.7681	0	34.5978		2.29303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2487.0	0	SC	0	1.7680	0	34.5978		2.29400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2488.0	0	SC	0	1.7678	0	34.5979		2.29608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2489.0	0	SC	0	1.7672	0	34.5980		2.29527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2490.0	0	SC	0	1.7670	0	34.5979		2.29554	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2491.0	0	SC	0	1.7667	0	34.5981		2.29677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2492.0	0	SC	0	1.7658	0	34.5982		2.29817	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2493.0	0	SC	0	1.7649	0	34.5984		2.29809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2494.0	0	SC	0	1.7645	0	34.5983		2.30038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2495.0	0	SC	0	1.7643	0	34.5983		2.30313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2496.0	0	SC	0	1.7642	0	34.5983		2.30334	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2497.0	0	SC	0	1.7639	0	34.5983		2.30478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2498.0	0	SC	0	1.7633	0	34.5984		2.30496	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2499.0	0	SC	0	1.7629	0	34.5986		2.30795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2500.0	0	SC	0	1.7624	0	34.5987		2.30727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2501.0	0	SC	0	1.7615	0	34.5988		2.30996	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2502.0	0	SC	0	1.7612	0	34.5989		2.30927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2503.0	0	SC	0	1.7610	0	34.5988		2.31153	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2504.0	0	SC	0	1.7608	0	34.5988		2.31290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2505.0	0	SC	0	1.7606	0	34.5988		2.31485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2506.0	0	SC	0	1.7602	0	34.5987		2.31816	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2507.0	0	SC	0	1.7599	0	34.5988		2.31852	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2508.0	0	SC	0	1.7588	0	34.5991		2.31739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2509.0	0	SC	0	1.7580	0	34.5992		2.31881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2510.0	0	SC	0	1.7581	0	34.5991		2.32141	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2511.0	0	SC	0	1.7581	0	34.5991		2.32263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2512.0	0	SC	0	1.7581	0	34.5990		2.32369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2513.0	0	SC	0	1.7578	0	34.5990		2.32373	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2514.0	0	SC	0	1.7568	0	34.5992		2.32692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2515.0	0	SC	0	1.7564	0	34.5993		2.32732	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2516.0	0	SC	0	1.7551	0	34.5995		2.32674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2517.0	0	SC	0	1.7546	0	34.5996		2.32832	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2518.0	0	SC	0	1.7544	0	34.5995		2.33080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2519.0	0	SC	0	1.7542	0	34.5997		2.33317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2520.0	0	SC	0	1.7539	0	34.5996		2.33472	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2521.0	0	SC	0	1.7536	0	34.5996		2.33577	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2522.0	0	SC	0	1.7532	0	34.5995		2.33493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2523.0	0	SC	0	1.7530	0	34.5996		2.33832	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2524.0	0	SC	0	1.7517	0	34.5999		2.33869	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2525.0	0	SC	0	1.7509	0	34.6000		2.34076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2526.0	0	SC	0	1.7507	0	34.6000		2.34257	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2527.0	0	SC	0	1.7505	0	34.6001		2.34081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2528.0	0	SC	0	1.7502	0	34.6000		2.34373	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2529.0	0	SC	0	1.7501	0	34.5999		2.34555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2530.0	0	SC	0	1.7499	0	34.5998		2.34563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2531.0	0	SC	0	1.7495	0	34.5999		2.34540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2532.0	0	SC	0	1.7490	0	34.5999		2.34570	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2533.0	0	SC	0	1.7481	0	34.6002		2.34514	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2534.0	0	SC	0	1.7478	0	34.6003		2.34606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2535.0	0	SC	0	1.7477	0	34.6003		2.34605	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2536.0	0	SC	0	1.7476	0	34.6003		2.34845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2537.0	0	SC	0	1.7475	0	34.6004		2.34970	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2538.0	0	SC	0	1.7471	0	34.6002		2.35108	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2539.0	0	SC	0	1.7468	0	34.6002		2.35220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2540.0	0	SC	0	1.7469	0	34.6001		2.35417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2541.0	0	SC	0	1.7468	0	34.6002		2.35256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2542.0	0	SC	0	1.7467	0	34.6002		2.35419	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2543.0	0	SC	0	1.7466	0	34.6003		2.35554	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2544.0	0	SC	0	1.7466	0	34.6003		2.35632	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2545.0	0	SC	0	1.7462	0	34.6002		2.35624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2546.0	0	SC	0	1.7460	0	34.6003		2.35717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2547.0	0	SC	0	1.7460	0	34.6002		2.35701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2548.0	0	SC	0	1.7453	0	34.6005		2.35669	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2549.0	0	SC	0	1.7450	0	34.6005		2.35726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2550.0	0	SC	0	1.7448	0	34.6005		2.36048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2551.0	0	SC	0	1.7442	0	34.6005		2.36207	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2552.0	0	SC	0	1.7440	0	34.6005		2.36082	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2553.0	0	SC	0	1.7440	0	34.6006		2.36223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2554.0	0	SC	0	1.7442	0	34.6004		2.36111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2555.0	0	SC	0	1.7442	0	34.6005		2.36185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2556.0	0	SC	0	1.7439	0	34.6005		2.36443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2557.0	0	SC	0	1.7433	0	34.6005		2.36397	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2558.0	0	SC	0	1.7421	0	34.6008		2.36493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2559.0	0	SC	0	1.7420	0	34.6007		2.36672	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2560.0	0	SC	0	1.7418	0	34.6009		2.36783	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2561.0	0	SC	0	1.7418	0	34.6008		2.36884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2562.0	0	SC	0	1.7418	0	34.6007		2.36976	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2563.0	0	SC	0	1.7419	0	34.6006		2.37022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2564.0	0	SC	0	1.7416	0	34.6006		2.36951	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2565.0	0	SC	0	1.7415	0	34.6007		2.36801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2566.0	0	SC	0	1.7415	0	34.6007		2.37189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2567.0	0	SC	0	1.7414	0	34.6007		2.37270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2568.0	0	SC	0	1.7412	0	34.6007		2.37000	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2569.0	0	SC	0	1.7411	0	34.6007		2.37100	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2570.0	0	SC	0	1.7413	0	34.6006		2.36980	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2571.0	0	SC	0	1.7414	0	34.6006		2.37361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2572.0	0	SC	0	1.7415	0	34.6006		2.37310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2573.0	0	SC	0	1.7412	0	34.6007		2.37331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2574.0	0	SC	0	1.7411	0	34.6005		2.37456	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2575.0	0	SC	0	1.7411	0	34.6005		2.37479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2576.0	0	SC	0	1.7411	0	34.6004		2.37365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2577.0	0	SC	0	1.7410	0	34.6006		2.37573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2578.0	0	SC	0	1.7400	0	34.6007		2.37586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2579.0	0	SC	0	1.7391	0	34.6010		2.37534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2580.0	0	SC	0	1.7383	0	34.6010		2.37421	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2581.0	0	SC	0	1.7375	0	34.6009		2.37504	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2582.0	0	SC	0	1.7370	0	34.6011		2.37443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2583.0	0	SC	0	1.7368	0	34.6009		2.37684	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2584.0	0	SC	0	1.7362	0	34.6010		2.37646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2585.0	0	SC	0	1.7358	0	34.6010		2.38037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2586.0	0	SC	0	1.7357	0	34.6010		2.37835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2587.0	0	SC	0	1.7358	0	34.6011		2.37995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2588.0	0	SC	0	1.7355	0	34.6012		2.38181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2589.0	0	SC	0	1.7349	0	34.6011		2.37958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2590.0	0	SC	0	1.7340	0	34.6012		2.37849	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2591.0	0	SC	0	1.7335	0	34.6013		2.38117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2592.0	0	SC	0	1.7334	0	34.6013		2.38122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2593.0	0	SC	0	1.7334	0	34.6012		2.38260	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2594.0	0	SC	0	1.7334	0	34.6013		2.38365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2595.0	0	SC	0	1.7333	0	34.6012		2.38428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2596.0	0	SC	0	1.7327	0	34.6013		2.38364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2597.0	0	SC	0	1.7305	0	34.6016		2.38439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2598.0	0	SC	0	1.7295	0	34.6017		2.38388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2599.0	0	SC	0	1.7292	0	34.6017		2.38586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2600.0	0	SC	0	1.7286	0	34.6018		2.38658	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2601.0	0	SC	0	1.7280	0	34.6019		2.38640	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2602.0	0	SC	0	1.7272	0	34.6019		2.38851	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2603.0	0	SC	0	1.7263	0	34.6019		2.38931	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2604.0	0	SC	0	1.7257	0	34.6020		2.39063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2605.0	0	SC	0	1.7253	0	34.6021		2.39241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2606.0	0	SC	0	1.7251	0	34.6022		2.39338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2607.0	0	SC	0	1.7252	0	34.6021		2.39206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2608.0	0	SC	0	1.7252	0	34.6021		2.39438	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2609.0	0	SC	0	1.7250	0	34.6021		2.39394	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2610.0	0	SC	0	1.7251	0	34.6021		2.39639	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2611.0	0	SC	0	1.7246	0	34.6021		2.39626	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2612.0	0	SC	0	1.7240	0	34.6020		2.39844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2613.0	0	SC	0	1.7227	0	34.6023		2.40070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2614.0	0	SC	0	1.7216	0	34.6025		2.40234	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2615.0	0	SC	0	1.7211	0	34.6026		2.40478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2616.0	0	SC	0	1.7211	0	34.6026		2.40726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2617.0	0	SC	0	1.7212	0	34.6025		2.40942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2618.0	0	SC	0	1.7212	0	34.6024		2.41127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2619.0	0	SC	0	1.7205	0	34.6026		2.41365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2620.0	0	SC	0	1.7190	0	34.6029		2.41591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2621.0	0	SC	0	1.7182	0	34.6031		2.41778	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2622.0	0	SC	0	1.7180	0	34.6031		2.42048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2623.0	0	SC	0	1.7181	0	34.6032		2.42207	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2624.0	0	SC	0	1.7181	0	34.6031		2.42560	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2625.0	0	SC	0	1.7181	0	34.6029		2.42496	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2626.0	0	SC	0	1.7182	0	34.6030		2.42819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2627.0	0	SC	0	1.7181	0	34.6029		2.42802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2628.0	0	SC	0	1.7181	0	34.6029		2.42924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2629.0	0	SC	0	1.7178	0	34.6029		2.43140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2630.0	0	SC	0	1.7177	0	34.6029		2.43229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2631.0	0	SC	0	1.7172	0	34.6030		2.43401	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2632.0	0	SC	0	1.7169	0	34.6031		2.43411	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2633.0	0	SC	0	1.7167	0	34.6031		2.43313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2634.0	0	SC	0	1.7164	0	34.6032		2.43616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2635.0	0	SC	0	1.7165	0	34.6031		2.43636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2636.0	0	SC	0	1.7162	0	34.6031		2.43698	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2637.0	0	SC	0	1.7143	0	34.6033		2.43730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2638.0	0	SC	0	1.7120	0	34.6037		2.43948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2639.0	0	SC	0	1.7110	0	34.6037		2.44143	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2640.0	0	SC	0	1.7110	0	34.6036		2.44546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2641.0	0	SC	0	1.7107	0	34.6038		2.44760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2642.0	0	SC	0	1.7103	0	34.6038		2.44857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2643.0	0	SC	0	1.7090	0	34.6040		2.44872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2644.0	0	SC	0	1.7083	0	34.6041		2.44801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2645.0	0	SC	0	1.7082	0	34.6042		2.44871	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2646.0	0	SC	0	1.7083	0	34.6040		2.44876	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2647.0	0	SC	0	1.7084	0	34.6039		2.44997	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2648.0	0	SC	0	1.7084	0	34.6038		2.44948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2649.0	0	SC	0	1.7083	0	34.6039		2.44965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2650.0	0	SC	0	1.7081	0	34.6038		2.45041	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2651.0	0	SC	0	1.7080	0	34.6038		2.44951	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2652.0	0	SC	0	1.7080	0	34.6039		2.45271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2653.0	0	SC	0	1.7080	0	34.6039		2.45287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2654.0	0	SC	0	1.7081	0	34.6040		2.45325	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2655.0	0	SC	0	1.7081	0	34.6039		2.45267	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2656.0	0	SC	0	1.7081	0	34.6038		2.45226	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2657.0	0	SC	0	1.7081	0	34.6039		2.45229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2658.0	0	SC	0	1.7082	0	34.6037		2.45288	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2659.0	0	SC	0	1.7082	0	34.6036		2.45225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2660.0	0	SC	0	1.7080	0	34.6037		2.45495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2661.0	0	SC	0	1.7076	0	34.6040		2.45524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2662.0	0	SC	0	1.7076	0	34.6039		2.45602	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2663.0	0	SC	0	1.7075	0	34.6039		2.45432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2664.0	0	SC	0	1.7075	0	34.6039		2.45660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2665.0	0	SC	0	1.7074	0	34.6039		2.45746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2666.0	0	SC	0	1.7067	0	34.6040		2.45779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2667.0	0	SC	0	1.7065	0	34.6041		2.45789	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2668.0	0	SC	0	1.7060	0	34.6042		2.46002	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2669.0	0	SC	0	1.7053	0	34.6042		2.46312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2670.0	0	SC	0	1.7049	0	34.6043		2.46338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2671.0	0	SC	0	1.7049	0	34.6043		2.46306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2672.0	0	SC	0	1.7044	0	34.6043		2.46568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2673.0	0	SC	0	1.7029	0	34.6045		2.46588	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2674.0	0	SC	0	1.7022	0	34.6046		2.46682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2675.0	0	SC	0	1.7018	0	34.6047		2.47150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2676.0	0	SC	0	1.7017	0	34.6045		2.47203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2677.0	0	SC	0	1.7015	0	34.6046		2.47315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2678.0	0	SC	0	1.7011	0	34.6047		2.47432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2679.0	0	SC	0	1.7009	0	34.6048		2.47522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2680.0	0	SC	0	1.7003	0	34.6049		2.47939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2681.0	0	SC	0	1.7003	0	34.6049		2.48057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2682.0	0	SC	0	1.7002	0	34.6048		2.48199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2683.0	0	SC	0	1.7000	0	34.6049		2.48240	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2684.0	0	SC	0	1.7001	0	34.6047		2.48445	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2685.0	0	SC	0	1.7001	0	34.6047		2.48368	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2686.0	0	SC	0	1.7002	0	34.6047		2.48726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2687.0	0	SC	0	1.6999	0	34.6048		2.48691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2688.0	0	SC	0	1.6994	0	34.6049		2.48774	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2689.0	0	SC	0	1.6986	0	34.6051		2.48909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2690.0	0	SC	0	1.6976	0	34.6052		2.49165	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2691.0	0	SC	0	1.6972	0	34.6052		2.49271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2692.0	0	SC	0	1.6966	0	34.6053		2.49493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2693.0	0	SC	0	1.6965	0	34.6053		2.49536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2694.0	0	SC	0	1.6962	0	34.6053		2.49998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2695.0	0	SC	0	1.6955	0	34.6053		2.50112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2696.0	0	SC	0	1.6954	0	34.6055		2.50193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2697.0	0	SC	0	1.6951	0	34.6054		2.50355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2698.0	0	SC	0	1.6947	0	34.6055		2.50598	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2699.0	0	SC	0	1.6948	0	34.6055		2.50727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2700.0	0	SC	0	1.6948	0	34.6055		2.50844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2701.0	0	SC	0	1.6948	0	34.6054		2.50859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2702.0	0	SC	0	1.6948	0	34.6054		2.50899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2703.0	0	SC	0	1.6948	0	34.6053		2.50843	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2704.0	0	SC	0	1.6945	0	34.6054		2.51276	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2705.0	0	SC	0	1.6943	0	34.6053		2.51204	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2706.0	0	SC	0	1.6935	0	34.6054		2.51374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2707.0	0	SC	0	1.6933	0	34.6056		2.51465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2708.0	0	SC	0	1.6932	0	34.6057		2.51519	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2709.0	0	SC	0	1.6934	0	34.6057		2.51672	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2710.0	0	SC	0	1.6931	0	34.6057		2.51742	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2711.0	0	SC	0	1.6928	0	34.6056		2.51764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2712.0	0	SC	0	1.6920	0	34.6058		2.51851	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2713.0	0	SC	0	1.6920	0	34.6057		2.52062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2714.0	0	SC	0	1.6920	0	34.6057		2.52161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2715.0	0	SC	0	1.6919	0	34.6056		2.52008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2716.0	0	SC	0	1.6911	0	34.6057		2.52329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2717.0	0	SC	0	1.6896	0	34.6059		2.52480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2718.0	0	SC	0	1.6888	0	34.6061		2.52889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2719.0	0	SC	0	1.6886	0	34.6062		2.53047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2720.0	0	SC	0	1.6879	0	34.6063		2.53265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2721.0	0	SC	0	1.6879	0	34.6063		2.53413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2722.0	0	SC	0	1.6879	0	34.6063		2.53706	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2723.0	0	SC	0	1.6885	0	34.6062		2.53636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2724.0	0	SC	0	1.6882	0	34.6061		2.53788	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2725.0	0	SC	0	1.6873	0	34.6062		2.53943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2726.0	0	SC	0	1.6860	0	34.6064		2.53933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2727.0	0	SC	0	1.6852	0	34.6065		2.54208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2728.0	0	SC	0	1.6844	0	34.6067		2.54435	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2729.0	0	SC	0	1.6829	0	34.6069		2.54614	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2730.0	0	SC	0	1.6821	0	34.6071		2.54801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2731.0	0	SC	0	1.6818	0	34.6070		2.55101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2732.0	0	SC	0	1.6816	0	34.6070		2.55332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2733.0	0	SC	0	1.6815	0	34.6070		2.55501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2734.0	0	SC	0	1.6816	0	34.6069		2.55814	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2735.0	0	SC	0	1.6816	0	34.6069		2.55902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2736.0	0	SC	0	1.6816	0	34.6069		2.56222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2737.0	0	SC	0	1.6816	0	34.6071		2.56171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2738.0	0	SC	0	1.6815	0	34.6069		2.56175	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2739.0	0	SC	0	1.6815	0	34.6070		2.56350	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2740.0	0	SC	0	1.6814	0	34.6070		2.56308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2741.0	0	SC	0	1.6815	0	34.6069		2.56608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2742.0	0	SC	0	1.6817	0	34.6068		2.56555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2743.0	0	SC	0	1.6817	0	34.6068		2.56550	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2744.0	0	SC	0	1.6817	0	34.6069		2.56787	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2745.0	0	SC	0	1.6817	0	34.6067		2.56724	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2746.0	0	SC	0	1.6817	0	34.6067		2.56688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2747.0	0	SC	0	1.6817	0	34.6068		2.56590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2748.0	0	SC	0	1.6815	0	34.6069		2.56769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2749.0	0	SC	0	1.6814	0	34.6068		2.56882	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2750.0	0	SC	0	1.6813	0	34.6069		2.56782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2751.0	0	SC	0	1.6804	0	34.6068		2.56950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2752.0	0	SC	0	1.6788	0	34.6070		2.56988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2753.0	0	SC	0	1.6783	0	34.6071		2.57023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2754.0	0	SC	0	1.6779	0	34.6072		2.57089	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2755.0	0	SC	0	1.6781	0	34.6070		2.57170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2756.0	0	SC	0	1.6770	0	34.6072		2.57179	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2757.0	0	SC	0	1.6758	0	34.6074		2.57191	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2758.0	0	SC	0	1.6752	0	34.6074		2.57439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2759.0	0	SC	0	1.6750	0	34.6075		2.57282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2760.0	0	SC	0	1.6747	0	34.6075		2.57566	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2761.0	0	SC	0	1.6745	0	34.6074		2.57478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2762.0	0	SC	0	1.6741	0	34.6075		2.57427	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2763.0	0	SC	0	1.6738	0	34.6074		2.57497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2764.0	0	SC	0	1.6737	0	34.6074		2.57371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2765.0	0	SC	0	1.6736	0	34.6074		2.57619	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2766.0	0	SC	0	1.6736	0	34.6075		2.57717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2767.0	0	SC	0	1.6735	0	34.6074		2.57587	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2768.0	0	SC	0	1.6733	0	34.6074		2.57737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2769.0	0	SC	0	1.6733	0	34.6073		2.57575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2770.0	0	SC	0	1.6729	0	34.6075		2.57667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2771.0	0	SC	0	1.6728	0	34.6075		2.57578	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2772.0	0	SC	0	1.6726	0	34.6074		2.57570	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2773.0	0	SC	0	1.6716	0	34.6076		2.57707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2774.0	0	SC	0	1.6712	0	34.6075		2.57663	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2775.0	0	SC	0	1.6710	0	34.6075		2.57713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2776.0	0	SC	0	1.6709	0	34.6077		2.57863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2777.0	0	SC	0	1.6709	0	34.6075		2.57860	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2778.0	0	SC	0	1.6706	0	34.6075		2.57897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2779.0	0	SC	0	1.6708	0	34.6074		2.57919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2780.0	0	SC	0	1.6708	0	34.6075		2.58011	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2781.0	0	SC	0	1.6707	0	34.6075		2.58040	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2782.0	0	SC	0	1.6704	0	34.6077		2.58106	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2783.0	0	SC	0	1.6704	0	34.6077		2.58192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2784.0	0	SC	0	1.6705	0	34.6075		2.58273	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2785.0	0	SC	0	1.6705	0	34.6076		2.58390	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2786.0	0	SC	0	1.6705	0	34.6074		2.58508	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2787.0	0	SC	0	1.6701	0	34.6075		2.58583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2788.0	0	SC	0	1.6698	0	34.6077		2.58731	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2789.0	0	SC	0	1.6694	0	34.6077		2.58847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2790.0	0	SC	0	1.6690	0	34.6076		2.58713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2791.0	0	SC	0	1.6677	0	34.6079		2.58884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2792.0	0	SC	0	1.6656	0	34.6082		2.58864	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2793.0	0	SC	0	1.6650	0	34.6082		2.58844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2794.0	0	SC	0	1.6646	0	34.6082		2.59071	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2795.0	0	SC	0	1.6632	0	34.6084		2.59185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2796.0	0	SC	0	1.6618	0	34.6085		2.59348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2797.0	0	SC	0	1.6610	0	34.6086		2.59406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2798.0	0	SC	0	1.6609	0	34.6086		2.59712	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2799.0	0	SC	0	1.6606	0	34.6087		2.59930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2800.0	0	SC	0	1.6601	0	34.6088		2.60198	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2801.0	0	SC	0	1.6596	0	34.6088		2.60130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2802.0	0	SC	0	1.6594	0	34.6088		2.60074	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2803.0	0	SC	0	1.6591	0	34.6089		2.60427	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2804.0	0	SC	0	1.6587	0	34.6090		2.60260	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2805.0	0	SC	0	1.6583	0	34.6089		2.60506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2806.0	0	SC	0	1.6574	0	34.6090		2.60746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2807.0	0	SC	0	1.6575	0	34.6089		2.60872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2808.0	0	SC	0	1.6573	0	34.6089		2.60966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2809.0	0	SC	0	1.6572	0	34.6089		2.61023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2810.0	0	SC	0	1.6572	0	34.6089		2.61109	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2811.0	0	SC	0	1.6570	0	34.6089		2.61317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2812.0	0	SC	0	1.6571	0	34.6088		2.61246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2813.0	0	SC	0	1.6570	0	34.6089		2.61311	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2814.0	0	SC	0	1.6570	0	34.6089		2.61274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2815.0	0	SC	0	1.6570	0	34.6089		2.61349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2816.0	0	SC	0	1.6571	0	34.6089		2.61328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2817.0	0	SC	0	1.6568	0	34.6088		2.61480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2818.0	0	SC	0	1.6566	0	34.6090		2.61650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2819.0	0	SC	0	1.6566	0	34.6088		2.61842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2820.0	0	SC	0	1.6563	0	34.6088		2.61734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2821.0	0	SC	0	1.6559	0	34.6090		2.61771	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2822.0	0	SC	0	1.6553	0	34.6091		2.61660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2823.0	0	SC	0	1.6553	0	34.6091		2.61648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2824.0	0	SC	0	1.6548	0	34.6091		2.61782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2825.0	0	SC	0	1.6542	0	34.6092		2.61693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2826.0	0	SC	0	1.6540	0	34.6093		2.61717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2827.0	0	SC	0	1.6537	0	34.6092		2.62000	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2828.0	0	SC	0	1.6528	0	34.6093		2.62021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2829.0	0	SC	0	1.6524	0	34.6093		2.62336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2830.0	0	SC	0	1.6522	0	34.6094		2.62419	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2831.0	0	SC	0	1.6521	0	34.6093		2.62745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2832.0	0	SC	0	1.6520	0	34.6094		2.62527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2833.0	0	SC	0	1.6519	0	34.6094		2.62587	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2834.0	0	SC	0	1.6516	0	34.6094		2.62589	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2835.0	0	SC	0	1.6516	0	34.6095		2.62631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2836.0	0	SC	0	1.6516	0	34.6093		2.62801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2837.0	0	SC	0	1.6517	0	34.6093		2.62845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2838.0	0	SC	0	1.6517	0	34.6093		2.62904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2839.0	0	SC	0	1.6516	0	34.6092		2.62913	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2840.0	0	SC	0	1.6513	0	34.6093		2.62976	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2841.0	0	SC	0	1.6512	0	34.6094		2.63003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2842.0	0	SC	0	1.6513	0	34.6093		2.63194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2843.0	0	SC	0	1.6512	0	34.6094		2.63140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2844.0	0	SC	0	1.6513	0	34.6093		2.63363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2845.0	0	SC	0	1.6509	0	34.6093		2.63367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2846.0	0	SC	0	1.6506	0	34.6093		2.63460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2847.0	0	SC	0	1.6502	0	34.6095		2.63436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2848.0	0	SC	0	1.6499	0	34.6094		2.63573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2849.0	0	SC	0	1.6495	0	34.6094		2.63607	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2850.0	0	SC	0	1.6494	0	34.6095		2.63770	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2851.0	0	SC	0	1.6494	0	34.6095		2.64001	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2852.0	0	SC	0	1.6492	0	34.6096		2.63998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2853.0	0	SC	0	1.6488	0	34.6097		2.63910	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2854.0	0	SC	0	1.6479	0	34.6096		2.64346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2855.0	0	SC	0	1.6477	0	34.6096		2.64230	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2856.0	0	SC	0	1.6476	0	34.6097		2.64539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2857.0	0	SC	0	1.6475	0	34.6096		2.64536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2858.0	0	SC	0	1.6474	0	34.6096		2.64604	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2859.0	0	SC	0	1.6472	0	34.6096		2.64776	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2860.0	0	SC	0	1.6469	0	34.6098		2.64693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2861.0	0	SC	0	1.6466	0	34.6098		2.64595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2862.0	0	SC	0	1.6465	0	34.6098		2.64740	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2863.0	0	SC	0	1.6466	0	34.6097		2.64982	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2864.0	0	SC	0	1.6467	0	34.6097		2.64900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2865.0	0	SC	0	1.6465	0	34.6098		2.65022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2866.0	0	SC	0	1.6465	0	34.6096		2.64988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2867.0	0	SC	0	1.6464	0	34.6097		2.65142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2868.0	0	SC	0	1.6465	0	34.6095		2.65123	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2869.0	0	SC	0	1.6461	0	34.6097		2.65192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2870.0	0	SC	0	1.6459	0	34.6099		2.65237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2871.0	0	SC	0	1.6460	0	34.6096		2.65220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2872.0	0	SC	0	1.6455	0	34.6098		2.65048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2873.0	0	SC	0	1.6456	0	34.6097		2.65219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2874.0	0	SC	0	1.6450	0	34.6098		2.65270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2875.0	0	SC	0	1.6441	0	34.6100		2.65378	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2876.0	0	SC	0	1.6431	0	34.6101		2.65522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2877.0	0	SC	0	1.6431	0	34.6100		2.65714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2878.0	0	SC	0	1.6431	0	34.6099		2.65769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2879.0	0	SC	0	1.6431	0	34.6100		2.66056	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2880.0	0	SC	0	1.6426	0	34.6100		2.66141	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2881.0	0	SC	0	1.6420	0	34.6101		2.66220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2882.0	0	SC	0	1.6408	0	34.6103		2.66540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2883.0	0	SC	0	1.6402	0	34.6104		2.66274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2884.0	0	SC	0	1.6402	0	34.6103		2.66628	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2885.0	0	SC	0	1.6404	0	34.6103		2.66624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2886.0	0	SC	0	1.6403	0	34.6103		2.66690	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2887.0	0	SC	0	1.6402	0	34.6102		2.66913	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2888.0	0	SC	0	1.6402	0	34.6102		2.66917	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2889.0	0	SC	0	1.6402	0	34.6102		2.66954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2890.0	0	SC	0	1.6386	0	34.6104		2.67038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2891.0	0	SC	0	1.6385	0	34.6105		2.67324	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2892.0	0	SC	0	1.6384	0	34.6104		2.67465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2893.0	0	SC	0	1.6378	0	34.6105		2.67714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2894.0	0	SC	0	1.6376	0	34.6105		2.67605	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2895.0	0	SC	0	1.6369	0	34.6106		2.67784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2896.0	0	SC	0	1.6362	0	34.6105		2.67736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2897.0	0	SC	0	1.6351	0	34.6107		2.67902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2898.0	0	SC	0	1.6347	0	34.6108		2.68035	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2899.0	0	SC	0	1.6345	0	34.6108		2.68298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2900.0	0	SC	0	1.6338	0	34.6108		2.68282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2901.0	0	SC	0	1.6337	0	34.6108		2.68549	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2902.0	0	SC	0	1.6334	0	34.6109		2.68541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2903.0	0	SC	0	1.6332	0	34.6109		2.68555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2904.0	0	SC	0	1.6332	0	34.6108		2.68850	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2905.0	0	SC	0	1.6331	0	34.6109		2.68775	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2906.0	0	SC	0	1.6331	0	34.6109		2.68933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2907.0	0	SC	0	1.6331	0	34.6109		2.68859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2908.0	0	SC	0	1.6328	0	34.6109		2.69057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2909.0	0	SC	0	1.6318	0	34.6110		2.69195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2910.0	0	SC	0	1.6318	0	34.6110		2.69412	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2911.0	0	SC	0	1.6320	0	34.6109		2.69181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2912.0	0	SC	0	1.6321	0	34.6109		2.69328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2913.0	0	SC	0	1.6321	0	34.6109		2.69553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2914.0	0	SC	0	1.6315	0	34.6110		2.69406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2915.0	0	SC	0	1.6312	0	34.6110		2.69750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2916.0	0	SC	0	1.6312	0	34.6109		2.69660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2917.0	0	SC	0	1.6312	0	34.6110		2.69813	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2918.0	0	SC	0	1.6313	0	34.6109		2.69904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2919.0	0	SC	0	1.6313	0	34.6109		2.70004	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2920.0	0	SC	0	1.6304	0	34.6110		2.69966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2921.0	0	SC	0	1.6300	0	34.6110		2.70112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2922.0	0	SC	0	1.6303	0	34.6110		2.70101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2923.0	0	SC	0	1.6304	0	34.6110		2.70030	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2924.0	0	SC	0	1.6300	0	34.6110		2.70200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2925.0	0	SC	0	1.6299	0	34.6110		2.70194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2926.0	0	SC	0	1.6298	0	34.6110		2.70247	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2927.0	0	SC	0	1.6296	0	34.6110		2.70292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2928.0	0	SC	0	1.6298	0	34.6110		2.70348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2929.0	0	SC	0	1.6297	0	34.6110		2.70369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2930.0	0	SC	0	1.6292	0	34.6110		2.70603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2931.0	0	SC	0	1.6292	0	34.6110		2.70621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2932.0	0	SC	0	1.6295	0	34.6108		2.70631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2933.0	0	SC	0	1.6299	0	34.6109		2.70645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2934.0	0	SC	0	1.6301	0	34.6108		2.70635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2935.0	0	SC	0	1.6293	0	34.6110		2.70574	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2936.0	0	SC	0	1.6276	0	34.6111		2.70695	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2937.0	0	SC	0	1.6270	0	34.6112		2.70760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2938.0	0	SC	0	1.6269	0	34.6112		2.70940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2939.0	0	SC	0	1.6268	0	34.6111		2.71017	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2940.0	0	SC	0	1.6266	0	34.6112		2.71161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2941.0	0	SC	0	1.6263	0	34.6113		2.71206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2942.0	0	SC	0	1.6264	0	34.6112		2.71505	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2943.0	0	SC	0	1.6265	0	34.6112		2.71405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2944.0	0	SC	0	1.6265	0	34.6112		2.71594	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2945.0	0	SC	0	1.6265	0	34.6112		2.71651	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2946.0	0	SC	0	1.6264	0	34.6112		2.71769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2947.0	0	SC	0	1.6263	0	34.6112		2.71546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2948.0	0	SC	0	1.6263	0	34.6111		2.71893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2949.0	0	SC	0	1.6264	0	34.6111		2.71827	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2950.0	0	SC	0	1.6254	0	34.6112		2.71847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2951.0	0	SC	0	1.6251	0	34.6114		2.72103	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2952.0	0	SC	0	1.6249	0	34.6113		2.72106	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2953.0	0	SC	0	1.6247	0	34.6112		2.72293	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2954.0	0	SC	0	1.6246	0	34.6113		2.72298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2955.0	0	SC	0	1.6247	0	34.6113		2.72331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2956.0	0	SC	0	1.6245	0	34.6114		2.72338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2957.0	0	SC	0	1.6245	0	34.6113		2.72408	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2958.0	0	SC	0	1.6248	0	34.6112		2.72603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2959.0	0	SC	0	1.6248	0	34.6112		2.72490	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2960.0	0	SC	0	1.6246	0	34.6112		2.72603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2961.0	0	SC	0	1.6247	0	34.6112		2.72693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2962.0	0	SC	0	1.6248	0	34.6113		2.72733	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2963.0	0	SC	0	1.6249	0	34.6111		2.72761	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2964.0	0	SC	0	1.6248	0	34.6111		2.72742	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2965.0	0	SC	0	1.6242	0	34.6112		2.72809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2966.0	0	SC	0	1.6228	0	34.6114		2.72716	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2967.0	0	SC	0	1.6223	0	34.6115		2.73049	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2968.0	0	SC	0	1.6217	0	34.6114		2.73082	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2969.0	0	SC	0	1.6212	0	34.6115		2.73009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2970.0	0	SC	0	1.6211	0	34.6115		2.73240	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2971.0	0	SC	0	1.6202	0	34.6117		2.73226	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2972.0	0	SC	0	1.6184	0	34.6119		2.73582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2973.0	0	SC	0	1.6182	0	34.6120		2.73828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2974.0	0	SC	0	1.6182	0	34.6119		2.73844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2975.0	0	SC	0	1.6177	0	34.6119		2.74135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2976.0	0	SC	0	1.6175	0	34.6118		2.74279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2977.0	0	SC	0	1.6177	0	34.6118		2.74170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2978.0	0	SC	0	1.6180	0	34.6117		2.74251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2979.0	0	SC	0	1.6178	0	34.6118		2.74337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2980.0	0	SC	0	1.6176	0	34.6119		2.74463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2981.0	0	SC	0	1.6175	0	34.6118		2.74384	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2982.0	0	SC	0	1.6172	0	34.6120		2.74642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2983.0	0	SC	0	1.6174	0	34.6118		2.74425	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2984.0	0	SC	0	1.6173	0	34.6118		2.74645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2985.0	0	SC	0	1.6170	0	34.6117		2.74682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2986.0	0	SC	0	1.6165	0	34.6119		2.74932	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2987.0	0	SC	0	1.6168	0	34.6118		2.74987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2988.0	0	SC	0	1.6166	0	34.6119		2.75256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2989.0	0	SC	0	1.6163	0	34.6120		2.75267	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2990.0	0	SC	0	1.6166	0	34.6118		2.75350	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2991.0	0	SC	0	1.6167	0	34.6118		2.75423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2992.0	0	SC	0	1.6164	0	34.6118		2.75310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2993.0	0	SC	0	1.6166	0	34.6117		2.75484	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2994.0	0	SC	0	1.6168	0	34.6117		2.75516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2995.0	0	SC	0	1.6164	0	34.6118		2.75499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2996.0	0	SC	0	1.6164	0	34.6118		2.75458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2997.0	0	SC	0	1.6164	0	34.6119		2.75513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2998.0	0	SC	0	1.6164	0	34.6119		2.75392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	2999.0	0	SC	0	1.6165	0	34.6117		2.75518	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3000.0	0	SC	0	1.6165	0	34.6117		2.75355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3001.0	0	SC	0	1.6166	0	34.6117		2.75603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3002.0	0	SC	0	1.6166	0	34.6116		2.75601	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3003.0	0	SC	0	1.6166	0	34.6117		2.75558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3004.0	0	SC	0	1.6166	0	34.6116		2.75618	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3005.0	0	SC	0	1.6161	0	34.6118		2.75710	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3006.0	0	SC	0	1.6162	0	34.6118		2.75772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3007.0	0	SC	0	1.6165	0	34.6118		2.75880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3008.0	0	SC	0	1.6163	0	34.6117		2.75772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3009.0	0	SC	0	1.6164	0	34.6117		2.75964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3010.0	0	SC	0	1.6160	0	34.6117		2.75967	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3011.0	0	SC	0	1.6159	0	34.6116		2.76029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3012.0	0	SC	0	1.6156	0	34.6118		2.76203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3013.0	0	SC	0	1.6151	0	34.6117		2.76225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3014.0	0	SC	0	1.6151	0	34.6117		2.76182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3015.0	0	SC	0	1.6151	0	34.6117		2.76132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3016.0	0	SC	0	1.6150	0	34.6118		2.76194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3017.0	0	SC	0	1.6150	0	34.6116		2.76310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3018.0	0	SC	0	1.6148	0	34.6117		2.76298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3019.0	0	SC	0	1.6146	0	34.6118		2.76220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3020.0	0	SC	0	1.6147	0	34.6117		2.76393	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3021.0	0	SC	0	1.6135	0	34.6118		2.76392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3022.0	0	SC	0	1.6112	0	34.6120		2.76510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3023.0	0	SC	0	1.6109	0	34.6121		2.76759	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3024.0	0	SC	0	1.6105	0	34.6124		2.76908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3025.0	0	SC	0	1.6099	0	34.6123		2.76992	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3026.0	0	SC	0	1.6100	0	34.6123		2.77225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3027.0	0	SC	0	1.6099	0	34.6122		2.77356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3028.0	0	SC	0	1.6100	0	34.6123		2.77517	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3029.0	0	SC	0	1.6102	0	34.6120		2.77473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3030.0	0	SC	0	1.6100	0	34.6121		2.77636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3031.0	0	SC	0	1.6099	0	34.6121		2.77575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3032.0	0	SC	0	1.6097	0	34.6121		2.77672	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3033.0	0	SC	0	1.6098	0	34.6122		2.77743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3034.0	0	SC	0	1.6099	0	34.6121		2.77863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3035.0	0	SC	0	1.6100	0	34.6120		2.77899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3036.0	0	SC	0	1.6099	0	34.6122		2.77875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3037.0	0	SC	0	1.6099	0	34.6121		2.78106	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3038.0	0	SC	0	1.6099	0	34.6121		2.78062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3039.0	0	SC	0	1.6099	0	34.6121		2.78098	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3040.0	0	SC	0	1.6100	0	34.6121		2.78441	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3041.0	0	SC	0	1.6102	0	34.6121		2.78333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3042.0	0	SC	0	1.6102	0	34.6120		2.78361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3043.0	0	SC	0	1.6103	0	34.6120		2.78484	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3044.0	0	SC	0	1.6104	0	34.6118		2.78502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3045.0	0	SC	0	1.6102	0	34.6119		2.78353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3046.0	0	SC	0	1.6101	0	34.6118		2.78323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3047.0	0	SC	0	1.6101	0	34.6119		2.78301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3048.0	0	SC	0	1.6102	0	34.6118		2.78263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3049.0	0	SC	0	1.6102	0	34.6120		2.78268	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3050.0	0	SC	0	1.6103	0	34.6119		2.78223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3051.0	0	SC	0	1.6100	0	34.6119		2.78241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3052.0	0	SC	0	1.6098	0	34.6119		2.78484	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3053.0	0	SC	0	1.6099	0	34.6118		2.78480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3054.0	0	SC	0	1.6094	0	34.6119		2.78541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3055.0	0	SC	0	1.6092	0	34.6118		2.78640	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3056.0	0	SC	0	1.6089	0	34.6120		2.78620	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3057.0	0	SC	0	1.6086	0	34.6121		2.78677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3058.0	0	SC	0	1.6080	0	34.6122		2.78681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3059.0	0	SC	0	1.6077	0	34.6122		2.78743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3060.0	0	SC	0	1.6076	0	34.6122		2.78903	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3061.0	0	SC	0	1.6078	0	34.6120		2.79009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3062.0	0	SC	0	1.6074	0	34.6121		2.79156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3063.0	0	SC	0	1.6069	0	34.6122		2.79307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3064.0	0	SC	0	1.6067	0	34.6122		2.79523	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3065.0	0	SC	0	1.6067	0	34.6122		2.79414	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3066.0	0	SC	0	1.6068	0	34.6121		2.79628	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3067.0	0	SC	0	1.6068	0	34.6121		2.79644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3068.0	0	SC	0	1.6065	0	34.6121		2.79606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3069.0	0	SC	0	1.6064	0	34.6121		2.80088	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3070.0	0	SC	0	1.6063	0	34.6121		2.79848	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3071.0	0	SC	0	1.6065	0	34.6121		2.79879	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3072.0	0	SC	0	1.6056	0	34.6121		2.79718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3073.0	0	SC	0	1.6051	0	34.6122		2.80008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3074.0	0	SC	0	1.6049	0	34.6122		2.79951	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3075.0	0	SC	0	1.6037	0	34.6124		2.80149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3076.0	0	SC	0	1.6025	0	34.6125		2.80222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3077.0	0	SC	0	1.6022	0	34.6126		2.80389	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3078.0	0	SC	0	1.6017	0	34.6127		2.80426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3079.0	0	SC	0	1.6010	0	34.6127		2.80541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3080.0	0	SC	0	1.6009	0	34.6129		2.80671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3081.0	0	SC	0	1.6009	0	34.6126		2.80868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3082.0	0	SC	0	1.6007	0	34.6127		2.80833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3083.0	0	SC	0	1.6004	0	34.6126		2.81029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3084.0	0	SC	0	1.6002	0	34.6127		2.81260	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3085.0	0	SC	0	1.5993	0	34.6129		2.81272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3086.0	0	SC	0	1.5991	0	34.6129		2.81522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3087.0	0	SC	0	1.5990	0	34.6128		2.81645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3088.0	0	SC	0	1.5980	0	34.6129		2.81734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3089.0	0	SC	0	1.5974	0	34.6129		2.82019	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3090.0	0	SC	0	1.5968	0	34.6131		2.82133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3091.0	0	SC	0	1.5968	0	34.6130		2.82165	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3092.0	0	SC	0	1.5968	0	34.6130		2.82347	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3093.0	0	SC	0	1.5965	0	34.6130		2.82481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3094.0	0	SC	0	1.5959	0	34.6131		2.82513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3095.0	0	SC	0	1.5957	0	34.6132		2.82925	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3096.0	0	SC	0	1.5958	0	34.6132		2.83056	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3097.0	0	SC	0	1.5957	0	34.6131		2.83312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3098.0	0	SC	0	1.5956	0	34.6132		2.83336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3099.0	0	SC	0	1.5954	0	34.6131		2.83213	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3100.0	0	SC	0	1.5953	0	34.6132		2.83448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3101.0	0	SC	0	1.5949	0	34.6132		2.83542	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3102.0	0	SC	0	1.5948	0	34.6131		2.83395	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3103.0	0	SC	0	1.5950	0	34.6129		2.83752	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3104.0	0	SC	0	1.5950	0	34.6130		2.83788	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3105.0	0	SC	0	1.5950	0	34.6130		2.83715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3106.0	0	SC	0	1.5950	0	34.6131		2.83740	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3107.0	0	SC	0	1.5950	0	34.6131		2.84007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3108.0	0	SC	0	1.5949	0	34.6129		2.83893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3109.0	0	SC	0	1.5949	0	34.6130		2.84055	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3110.0	0	SC	0	1.5950	0	34.6130		2.83956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3111.0	0	SC	0	1.5949	0	34.6130		2.83943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3112.0	0	SC	0	1.5949	0	34.6131		2.84079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3113.0	0	SC	0	1.5950	0	34.6129		2.84135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3114.0	0	SC	0	1.5950	0	34.6129		2.84124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3115.0	0	SC	0	1.5949	0	34.6129		2.84219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3116.0	0	SC	0	1.5948	0	34.6129		2.84091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3117.0	0	SC	0	1.5946	0	34.6129		2.84216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3118.0	0	SC	0	1.5946	0	34.6129		2.84283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3119.0	0	SC	0	1.5945	0	34.6129		2.84312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3120.0	0	SC	0	1.5941	0	34.6129		2.84208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3121.0	0	SC	0	1.5942	0	34.6129		2.84387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3122.0	0	SC	0	1.5941	0	34.6130		2.84501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3123.0	0	SC	0	1.5939	0	34.6131		2.84540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3124.0	0	SC	0	1.5940	0	34.6130		2.84737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3125.0	0	SC	0	1.5939	0	34.6130		2.84741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3126.0	0	SC	0	1.5940	0	34.6128		2.84842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3127.0	0	SC	0	1.5939	0	34.6128		2.84716	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3128.0	0	SC	0	1.5938	0	34.6129		2.84963	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3129.0	0	SC	0	1.5933	0	34.6130		2.84892	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3130.0	0	SC	0	1.5932	0	34.6130		2.84711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3131.0	0	SC	0	1.5932	0	34.6130		2.85009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3132.0	0	SC	0	1.5934	0	34.6128		2.85021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3133.0	0	SC	0	1.5935	0	34.6128		2.84988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3134.0	0	SC	0	1.5933	0	34.6128		2.85201	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3135.0	0	SC	0	1.5932	0	34.6128		2.85062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3136.0	0	SC	0	1.5932	0	34.6128		2.85233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3137.0	0	SC	0	1.5932	0	34.6129		2.85187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3138.0	0	SC	0	1.5933	0	34.6129		2.85158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3139.0	0	SC	0	1.5933	0	34.6128		2.85150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3140.0	0	SC	0	1.5933	0	34.6129		2.85111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3141.0	0	SC	0	1.5933	0	34.6128		2.85186	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3142.0	0	SC	0	1.5933	0	34.6129		2.85412	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3143.0	0	SC	0	1.5935	0	34.6126		2.85261	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3144.0	0	SC	0	1.5935	0	34.6127		2.85267	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3145.0	0	SC	0	1.5931	0	34.6127		2.85285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3146.0	0	SC	0	1.5925	0	34.6128		2.85370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3147.0	0	SC	0	1.5925	0	34.6128		2.85374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3148.0	0	SC	0	1.5924	0	34.6129		2.85390	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3149.0	0	SC	0	1.5922	0	34.6128		2.85519	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3150.0	0	SC	0	1.5923	0	34.6127		2.85622	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3151.0	0	SC	0	1.5924	0	34.6128		2.85707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3152.0	0	SC	0	1.5923	0	34.6127		2.85779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3153.0	0	SC	0	1.5922	0	34.6127		2.85831	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3154.0	0	SC	0	1.5921	0	34.6127		2.85827	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3155.0	0	SC	0	1.5921	0	34.6128		2.85838	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3156.0	0	SC	0	1.5918	0	34.6128		2.85834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3157.0	0	SC	0	1.5916	0	34.6128		2.86023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3158.0	0	SC	0	1.5914	0	34.6128		2.85983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3159.0	0	SC	0	1.5906	0	34.6128		2.86031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3160.0	0	SC	0	1.5903	0	34.6129		2.86038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3161.0	0	SC	0	1.5898	0	34.6130		2.86093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3162.0	0	SC	0	1.5897	0	34.6128		2.86277	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3163.0	0	SC	0	1.5893	0	34.6129		2.86373	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3164.0	0	SC	0	1.5888	0	34.6130		2.86446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3165.0	0	SC	0	1.5884	0	34.6131		2.86675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3166.0	0	SC	0	1.5879	0	34.6131		2.86643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3167.0	0	SC	0	1.5873	0	34.6132		2.86695	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3168.0	0	SC	0	1.5869	0	34.6133		2.86738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3169.0	0	SC	0	1.5868	0	34.6131		2.87154	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3170.0	0	SC	0	1.5866	0	34.6133		2.87009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3171.0	0	SC	0	1.5862	0	34.6133		2.87085	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3172.0	0	SC	0	1.5858	0	34.6133		2.87243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3173.0	0	SC	0	1.5854	0	34.6134		2.87526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3174.0	0	SC	0	1.5853	0	34.6132		2.87685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3175.0	0	SC	0	1.5852	0	34.6133		2.87704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3176.0	0	SC	0	1.5853	0	34.6132		2.87721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3177.0	0	SC	0	1.5854	0	34.6133		2.87798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3178.0	0	SC	0	1.5853	0	34.6133		2.87938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3179.0	0	SC	0	1.5853	0	34.6133		2.87867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3180.0	0	SC	0	1.5853	0	34.6132		2.87950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3181.0	0	SC	0	1.5853	0	34.6132		2.88074	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3182.0	0	SC	0	1.5852	0	34.6133		2.87958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3183.0	0	SC	0	1.5854	0	34.6132		2.88210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3184.0	0	SC	0	1.5853	0	34.6132		2.88200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3185.0	0	SC	0	1.5854	0	34.6131		2.88246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3186.0	0	SC	0	1.5856	0	34.6130		2.88140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3187.0	0	SC	0	1.5853	0	34.6131		2.88112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3188.0	0	SC	0	1.5839	0	34.6133		2.88189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3189.0	0	SC	0	1.5837	0	34.6133		2.88383	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3190.0	0	SC	0	1.5837	0	34.6133		2.88448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3191.0	0	SC	0	1.5830	0	34.6134		2.88773	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3192.0	0	SC	0	1.5828	0	34.6133		2.88771	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3193.0	0	SC	0	1.5828	0	34.6134		2.88881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3194.0	0	SC	0	1.5830	0	34.6133		2.88932	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3195.0	0	SC	0	1.5830	0	34.6133		2.89123	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3196.0	0	SC	0	1.5831	0	34.6133		2.89129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3197.0	0	SC	0	1.5831	0	34.6132		2.89129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3198.0	0	SC	0	1.5832	0	34.6133		2.89178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3199.0	0	SC	0	1.5834	0	34.6131		2.89145	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3200.0	0	SC	0	1.5835	0	34.6130		2.89178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3201.0	0	SC	0	1.5835	0	34.6131		2.89239	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3202.0	0	SC	0	1.5835	0	34.6131		2.89276	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3203.0	0	SC	0	1.5838	0	34.6130		2.89275	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3204.0	0	SC	0	1.5837	0	34.6129		2.89439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3205.0	0	SC	0	1.5828	0	34.6132		2.89282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3206.0	0	SC	0	1.5827	0	34.6132		2.89251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3207.0	0	SC	0	1.5822	0	34.6133		2.89247	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3208.0	0	SC	0	1.5813	0	34.6133		2.89531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3209.0	0	SC	0	1.5814	0	34.6133		2.89384	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3210.0	0	SC	0	1.5815	0	34.6131		2.89765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3211.0	0	SC	0	1.5812	0	34.6132		2.89592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3212.0	0	SC	0	1.5810	0	34.6133		2.89848	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3213.0	0	SC	0	1.5809	0	34.6131		2.89896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3214.0	0	SC	0	1.5806	0	34.6133		2.89959	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3215.0	0	SC	0	1.5807	0	34.6132		2.89867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3216.0	0	SC	0	1.5808	0	34.6133		2.90091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3217.0	0	SC	0	1.5808	0	34.6133		2.90148	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3218.0	0	SC	0	1.5808	0	34.6132		2.90222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3219.0	0	SC	0	1.5807	0	34.6131		2.90159	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3220.0	0	SC	0	1.5805	0	34.6132		2.90248	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3221.0	0	SC	0	1.5806	0	34.6130		2.90352	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3222.0	0	SC	0	1.5803	0	34.6133		2.90274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3223.0	0	SC	0	1.5801	0	34.6132		2.90373	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3224.0	0	SC	0	1.5801	0	34.6132		2.90522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3225.0	0	SC	0	1.5802	0	34.6132		2.90599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3226.0	0	SC	0	1.5803	0	34.6131		2.90842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3227.0	0	SC	0	1.5801	0	34.6132		2.90881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3228.0	0	SC	0	1.5799	0	34.6131		2.90846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3229.0	0	SC	0	1.5793	0	34.6133		2.90915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3230.0	0	SC	0	1.5790	0	34.6132		2.90780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3231.0	0	SC	0	1.5789	0	34.6132		2.90921	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3232.0	0	SC	0	1.5783	0	34.6133		2.90974	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3233.0	0	SC	0	1.5782	0	34.6133		2.91145	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3234.0	0	SC	0	1.5779	0	34.6134		2.91144	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3235.0	0	SC	0	1.5780	0	34.6133		2.91298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3236.0	0	SC	0	1.5781	0	34.6132		2.91489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3237.0	0	SC	0	1.5780	0	34.6134		2.91595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3238.0	0	SC	0	1.5778	0	34.6134		2.91602	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3239.0	0	SC	0	1.5777	0	34.6133		2.91725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3240.0	0	SC	0	1.5774	0	34.6133		2.91902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3241.0	0	SC	0	1.5774	0	34.6133		2.91734	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3242.0	0	SC	0	1.5775	0	34.6132		2.91896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3243.0	0	SC	0	1.5774	0	34.6133		2.91894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3244.0	0	SC	0	1.5771	0	34.6134		2.92150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3245.0	0	SC	0	1.5767	0	34.6134		2.92105	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3246.0	0	SC	0	1.5764	0	34.6134		2.92014	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3247.0	0	SC	0	1.5762	0	34.6134		2.92364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3248.0	0	SC	0	1.5760	0	34.6134		2.92181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3249.0	0	SC	0	1.5759	0	34.6134		2.92520	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3250.0	0	SC	0	1.5756	0	34.6134		2.92475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3251.0	0	SC	0	1.5757	0	34.6134		2.92688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3252.0	0	SC	0	1.5756	0	34.6133		2.92752	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3253.0	0	SC	0	1.5753	0	34.6134		2.92674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3254.0	0	SC	0	1.5751	0	34.6135		2.92821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3255.0	0	SC	0	1.5748	0	34.6135		2.92899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3256.0	0	SC	0	1.5747	0	34.6133		2.92852	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3257.0	0	SC	0	1.5739	0	34.6135		2.93187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3258.0	0	SC	0	1.5739	0	34.6136		2.93082	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3259.0	0	SC	0	1.5742	0	34.6134		2.93114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3260.0	0	SC	0	1.5740	0	34.6134		2.93264	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3261.0	0	SC	0	1.5737	0	34.6136		2.93355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3262.0	0	SC	0	1.5737	0	34.6134		2.93371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3263.0	0	SC	0	1.5738	0	34.6133		2.93547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3264.0	0	SC	0	1.5735	0	34.6134		2.93691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3265.0	0	SC	0	1.5730	0	34.6135		2.93606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3266.0	0	SC	0	1.5728	0	34.6135		2.93781	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3267.0	0	SC	0	1.5727	0	34.6135		2.93683	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3268.0	0	SC	0	1.5726	0	34.6135		2.94088	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3269.0	0	SC	0	1.5724	0	34.6135		2.93910	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3270.0	0	SC	0	1.5720	0	34.6136		2.94039	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3271.0	0	SC	0	1.5720	0	34.6134		2.94154	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3272.0	0	SC	0	1.5722	0	34.6134		2.94124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3273.0	0	SC	0	1.5724	0	34.6134		2.94181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3274.0	0	SC	0	1.5725	0	34.6134		2.94328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3275.0	0	SC	0	1.5726	0	34.6134		2.94465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3276.0	0	SC	0	1.5726	0	34.6133		2.94525	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3277.0	0	SC	0	1.5727	0	34.6134		2.94401	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3278.0	0	SC	0	1.5729	0	34.6133		2.94424	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3279.0	0	SC	0	1.5729	0	34.6134		2.94396	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3280.0	0	SC	0	1.5730	0	34.6133		2.94381	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3281.0	0	SC	0	1.5731	0	34.6132		2.94347	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3282.0	0	SC	0	1.5731	0	34.6131		2.94424	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3283.0	0	SC	0	1.5731	0	34.6132		2.94482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3284.0	0	SC	0	1.5724	0	34.6132		2.94524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3285.0	0	SC	0	1.5722	0	34.6134		2.94528	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3286.0	0	SC	0	1.5721	0	34.6133		2.94428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3287.0	0	SC	0	1.5721	0	34.6133		2.94674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3288.0	0	SC	0	1.5720	0	34.6132		2.94586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3289.0	0	SC	0	1.5719	0	34.6133		2.94664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3290.0	0	SC	0	1.5716	0	34.6132		2.94805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3291.0	0	SC	0	1.5716	0	34.6133		2.94835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3292.0	0	SC	0	1.5717	0	34.6132		2.94922	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3293.0	0	SC	0	1.5717	0	34.6132		2.94784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3294.0	0	SC	0	1.5717	0	34.6131		2.94821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3295.0	0	SC	0	1.5717	0	34.6131		2.94931	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3296.0	0	SC	0	1.5717	0	34.6131		2.94931	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3297.0	0	SC	0	1.5716	0	34.6133		2.94989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3298.0	0	SC	0	1.5716	0	34.6132		2.95042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3299.0	0	SC	0	1.5710	0	34.6132		2.95059	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3300.0	0	SC	0	1.5707	0	34.6133		2.95122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3301.0	0	SC	0	1.5705	0	34.6133		2.95203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3302.0	0	SC	0	1.5703	0	34.6132		2.95273	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3303.0	0	SC	0	1.5701	0	34.6133		2.95130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3304.0	0	SC	0	1.5702	0	34.6132		2.95257	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3305.0	0	SC	0	1.5703	0	34.6133		2.95455	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3306.0	0	SC	0	1.5705	0	34.6132		2.95521	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3307.0	0	SC	0	1.5706	0	34.6131		2.95413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3308.0	0	SC	0	1.5705	0	34.6132		2.95534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3309.0	0	SC	0	1.5708	0	34.6130		2.95803	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3310.0	0	SC	0	1.5708	0	34.6131		2.95723	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3311.0	0	SC	0	1.5707	0	34.6131		2.95835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3312.0	0	SC	0	1.5706	0	34.6132		2.95723	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3313.0	0	SC	0	1.5706	0	34.6131		2.95680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3314.0	0	SC	0	1.5703	0	34.6131		2.95830	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3315.0	0	SC	0	1.5703	0	34.6131		2.95798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3316.0	0	SC	0	1.5702	0	34.6130		2.95949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3317.0	0	SC	0	1.5698	0	34.6132		2.95873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3318.0	0	SC	0	1.5692	0	34.6132		2.96023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3319.0	0	SC	0	1.5687	0	34.6131		2.96050	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3320.0	0	SC	0	1.5679	0	34.6133		2.96253	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3321.0	0	SC	0	1.5676	0	34.6132		2.96322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3322.0	0	SC	0	1.5672	0	34.6134		2.96434	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3323.0	0	SC	0	1.5670	0	34.6134		2.96399	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3324.0	0	SC	0	1.5670	0	34.6133		2.96417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3325.0	0	SC	0	1.5668	0	34.6134		2.96556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3326.0	0	SC	0	1.5666	0	34.6133		2.96417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3327.0	0	SC	0	1.5665	0	34.6134		2.96562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3328.0	0	SC	0	1.5664	0	34.6133		2.96880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3329.0	0	SC	0	1.5664	0	34.6133		2.96834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3330.0	0	SC	0	1.5662	0	34.6133		2.97030	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3331.0	0	SC	0	1.5661	0	34.6132		2.97130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3332.0	0	SC	0	1.5661	0	34.6134		2.97167	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3333.0	0	SC	0	1.5658	0	34.6134		2.97229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3334.0	0	SC	0	1.5656	0	34.6134		2.97456	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3335.0	0	SC	0	1.5656	0	34.6134		2.97468	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3336.0	0	SC	0	1.5657	0	34.6133		2.97453	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3337.0	0	SC	0	1.5657	0	34.6133		2.97436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3338.0	0	SC	0	1.5657	0	34.6132		2.97386	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3339.0	0	SC	0	1.5651	0	34.6134		2.97303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3340.0	0	SC	0	1.5649	0	34.6134		2.97547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3341.0	0	SC	0	1.5647	0	34.6134		2.97586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3342.0	0	SC	0	1.5645	0	34.6134		2.97713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3343.0	0	SC	0	1.5645	0	34.6134		2.97664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3344.0	0	SC	0	1.5645	0	34.6133		2.97784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3345.0	0	SC	0	1.5645	0	34.6133		2.97762	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3346.0	0	SC	0	1.5645	0	34.6133		2.97794	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3347.0	0	SC	0	1.5644	0	34.6134		2.98008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3348.0	0	SC	0	1.5645	0	34.6133		2.98066	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3349.0	0	SC	0	1.5646	0	34.6132		2.98102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3350.0	0	SC	0	1.5647	0	34.6131		2.98337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3351.0	0	SC	0	1.5648	0	34.6130		2.98371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3352.0	0	SC	0	1.5647	0	34.6132		2.98227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3353.0	0	SC	0	1.5640	0	34.6132		2.98376	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3354.0	0	SC	0	1.5636	0	34.6133		2.98462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3355.0	0	SC	0	1.5637	0	34.6132		2.98465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3356.0	0	SC	0	1.5637	0	34.6132		2.98376	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3357.0	0	SC	0	1.5634	0	34.6133		2.98396	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3358.0	0	SC	0	1.5635	0	34.6133		2.98284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3359.0	0	SC	0	1.5633	0	34.6132		2.98347	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3360.0	0	SC	0	1.5630	0	34.6132		2.98532	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3361.0	0	SC	0	1.5631	0	34.6133		2.98356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3362.0	0	SC	0	1.5631	0	34.6132		2.98693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3363.0	0	SC	0	1.5631	0	34.6132		2.98625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3364.0	0	SC	0	1.5629	0	34.6131		2.98600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3365.0	0	SC	0	1.5627	0	34.6132		2.98704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3366.0	0	SC	0	1.5625	0	34.6133		2.98666	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3367.0	0	SC	0	1.5627	0	34.6131		2.98787	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3368.0	0	SC	0	1.5626	0	34.6132		2.98922	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3369.0	0	SC	0	1.5626	0	34.6132		2.98995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3370.0	0	SC	0	1.5625	0	34.6131		2.99029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3371.0	0	SC	0	1.5624	0	34.6132		2.98977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3372.0	0	SC	0	1.5624	0	34.6130		2.98899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3373.0	0	SC	0	1.5625	0	34.6130		2.99229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3374.0	0	SC	0	1.5621	0	34.6131		2.99219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3375.0	0	SC	0	1.5620	0	34.6131		2.99122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3376.0	0	SC	0	1.5621	0	34.6131		2.99222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3377.0	0	SC	0	1.5622	0	34.6131		2.99099	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3378.0	0	SC	0	1.5623	0	34.6131		2.99203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3379.0	0	SC	0	1.5623	0	34.6131		2.99042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3380.0	0	SC	0	1.5624	0	34.6130		2.99057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3381.0	0	SC	0	1.5625	0	34.6129		2.99093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3382.0	0	SC	0	1.5624	0	34.6129		2.99284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3383.0	0	SC	0	1.5623	0	34.6130		2.99183	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3384.0	0	SC	0	1.5623	0	34.6129		2.99235	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3385.0	0	SC	0	1.5621	0	34.6130		2.99442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3386.0	0	SC	0	1.5618	0	34.6131		2.99551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3387.0	0	SC	0	1.5618	0	34.6131		2.99522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3388.0	0	SC	0	1.5618	0	34.6131		2.99519	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3389.0	0	SC	0	1.5617	0	34.6131		2.99396	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3390.0	0	SC	0	1.5616	0	34.6131		2.99732	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3391.0	0	SC	0	1.5614	0	34.6130		2.99828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3392.0	0	SC	0	1.5612	0	34.6130		2.99856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3393.0	0	SC	0	1.5609	0	34.6131		3.00170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3394.0	0	SC	0	1.5608	0	34.6131		3.00087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3395.0	0	SC	0	1.5608	0	34.6131		3.00138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3396.0	0	SC	0	1.5608	0	34.6130		2.99987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3397.0	0	SC	0	1.5606	0	34.6130		2.99991	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3398.0	0	SC	0	1.5605	0	34.6130		3.00157	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3399.0	0	SC	0	1.5604	0	34.6130		3.00142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3400.0	0	SC	0	1.5603	0	34.6130		3.00289	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3401.0	0	SC	0	1.5604	0	34.6130		3.00251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3402.0	0	SC	0	1.5604	0	34.6130		3.00209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3403.0	0	SC	0	1.5602	0	34.6130		3.00348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3404.0	0	SC	0	1.5597	0	34.6131		3.00411	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3405.0	0	SC	0	1.5583	0	34.6131		3.00517	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3406.0	0	SC	0	1.5576	0	34.6133		3.00600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3407.0	0	SC	0	1.5575	0	34.6131		3.00953	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3408.0	0	SC	0	1.5572	0	34.6132		3.01023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3409.0	0	SC	0	1.5569	0	34.6133		3.01218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3410.0	0	SC	0	1.5568	0	34.6133		3.01213	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3411.0	0	SC	0	1.5567	0	34.6133		3.01375	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3412.0	0	SC	0	1.5564	0	34.6132		3.01460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3413.0	0	SC	0	1.5563	0	34.6133		3.01432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3414.0	0	SC	0	1.5564	0	34.6132		3.01463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3415.0	0	SC	0	1.5564	0	34.6132		3.01838	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3416.0	0	SC	0	1.5563	0	34.6132		3.01700	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3417.0	0	SC	0	1.5559	0	34.6132		3.01785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3418.0	0	SC	0	1.5556	0	34.6133		3.01863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3419.0	0	SC	0	1.5559	0	34.6132		3.01850	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3420.0	0	SC	0	1.5559	0	34.6131		3.01845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3421.0	0	SC	0	1.5557	0	34.6132		3.01972	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3422.0	0	SC	0	1.5552	0	34.6133		3.01937	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3423.0	0	SC	0	1.5549	0	34.6133		3.01901	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3424.0	0	SC	0	1.5547	0	34.6133		3.02036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3425.0	0	SC	0	1.5547	0	34.6132		3.02040	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3426.0	0	SC	0	1.5548	0	34.6132		3.02301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3427.0	0	SC	0	1.5549	0	34.6132		3.02181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3428.0	0	SC	0	1.5550	0	34.6130		3.02282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3429.0	0	SC	0	1.5546	0	34.6132		3.02321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3430.0	0	SC	0	1.5540	0	34.6132		3.02437	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3431.0	0	SC	0	1.5533	0	34.6134		3.02384	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3432.0	0	SC	0	1.5528	0	34.6133		3.02556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3433.0	0	SC	0	1.5526	0	34.6134		3.02513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3434.0	0	SC	0	1.5525	0	34.6133		3.02711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3435.0	0	SC	0	1.5522	0	34.6135		3.02785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3436.0	0	SC	0	1.5520	0	34.6134		3.02999	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3437.0	0	SC	0	1.5521	0	34.6133		3.02895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3438.0	0	SC	0	1.5523	0	34.6133		3.02878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3439.0	0	SC	0	1.5522	0	34.6133		3.02775	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3440.0	0	SC	0	1.5521	0	34.6132		3.03054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3441.0	0	SC	0	1.5521	0	34.6133		3.03107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3442.0	0	SC	0	1.5520	0	34.6132		3.03169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3443.0	0	SC	0	1.5511	0	34.6134		3.03163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3444.0	0	SC	0	1.5511	0	34.6133		3.03215	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3445.0	0	SC	0	1.5511	0	34.6133		3.03316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3446.0	0	SC	0	1.5504	0	34.6133		3.03481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3447.0	0	SC	0	1.5501	0	34.6133		3.03635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3448.0	0	SC	0	1.5493	0	34.6135		3.03691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3449.0	0	SC	0	1.5492	0	34.6134		3.03764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3450.0	0	SC	0	1.5490	0	34.6135		3.04014	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3451.0	0	SC	0	1.5489	0	34.6135		3.03946	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3452.0	0	SC	0	1.5483	0	34.6136		3.04077	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3453.0	0	SC	0	1.5479	0	34.6136		3.04181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3454.0	0	SC	0	1.5478	0	34.6135		3.04313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3455.0	0	SC	0	1.5477	0	34.6135		3.04426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3456.0	0	SC	0	1.5476	0	34.6135		3.04498	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3457.0	0	SC	0	1.5470	0	34.6136		3.04563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3458.0	0	SC	0	1.5471	0	34.6135		3.04482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3459.0	0	SC	0	1.5472	0	34.6134		3.04590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3460.0	0	SC	0	1.5471	0	34.6135		3.04702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3461.0	0	SC	0	1.5471	0	34.6134		3.04834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3462.0	0	SC	0	1.5471	0	34.6133		3.04702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3463.0	0	SC	0	1.5471	0	34.6134		3.04846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3464.0	0	SC	0	1.5465	0	34.6135		3.04955	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3465.0	0	SC	0	1.5459	0	34.6135		3.05039	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3466.0	0	SC	0	1.5458	0	34.6136		3.04954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3467.0	0	SC	0	1.5457	0	34.6135		3.05199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3468.0	0	SC	0	1.5456	0	34.6135		3.05200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3469.0	0	SC	0	1.5451	0	34.6136		3.05351	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3470.0	0	SC	0	1.5450	0	34.6136		3.05447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3471.0	0	SC	0	1.5446	0	34.6136		3.05339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3472.0	0	SC	0	1.5445	0	34.6136		3.05568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3473.0	0	SC	0	1.5444	0	34.6137		3.05709	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3474.0	0	SC	0	1.5444	0	34.6136		3.05882	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3475.0	0	SC	0	1.5444	0	34.6135		3.05883	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3476.0	0	SC	0	1.5442	0	34.6137		3.06125	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3477.0	0	SC	0	1.5442	0	34.6136		3.06211	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3478.0	0	SC	0	1.5442	0	34.6135		3.06006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3479.0	0	SC	0	1.5443	0	34.6135		3.06252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3480.0	0	SC	0	1.5440	0	34.6136		3.06398	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3481.0	0	SC	0	1.5440	0	34.6134		3.06428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3482.0	0	SC	0	1.5441	0	34.6135		3.06728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3483.0	0	SC	0	1.5441	0	34.6134		3.06747	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3484.0	0	SC	0	1.5442	0	34.6135		3.06702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3485.0	0	SC	0	1.5443	0	34.6134		3.06682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3486.0	0	SC	0	1.5441	0	34.6135		3.06757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3487.0	0	SC	0	1.5438	0	34.6135		3.06745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3488.0	0	SC	0	1.5433	0	34.6134		3.06960	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3489.0	0	SC	0	1.5430	0	34.6136		3.07165	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3490.0	0	SC	0	1.5431	0	34.6135		3.07187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3491.0	0	SC	0	1.5429	0	34.6135		3.07163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3492.0	0	SC	0	1.5427	0	34.6135		3.07156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3493.0	0	SC	0	1.5424	0	34.6135		3.07093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3494.0	0	SC	0	1.5422	0	34.6136		3.07105	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3495.0	0	SC	0	1.5417	0	34.6138		3.07181	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3496.0	0	SC	0	1.5416	0	34.6136		3.07241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3497.0	0	SC	0	1.5416	0	34.6136		3.07491	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3498.0	0	SC	0	1.5408	0	34.6137		3.07469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3499.0	0	SC	0	1.5409	0	34.6135		3.07644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3500.0	0	SC	0	1.5409	0	34.6135		3.07712	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3501.0	0	SC	0	1.5409	0	34.6137		3.07795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3502.0	0	SC	0	1.5411	0	34.6135		3.07756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3503.0	0	SC	0	1.5413	0	34.6134		3.07894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3504.0	0	SC	0	1.5413	0	34.6134		3.08034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3505.0	0	SC	0	1.5414	0	34.6133		3.08197	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3506.0	0	SC	0	1.5414	0	34.6135		3.08317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3507.0	0	SC	0	1.5415	0	34.6133		3.08310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3508.0	0	SC	0	1.5415	0	34.6133		3.08348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3509.0	0	SC	0	1.5415	0	34.6133		3.08163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3510.0	0	SC	0	1.5415	0	34.6134		3.08127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3511.0	0	SC	0	1.5414	0	34.6134		3.08060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3512.0	0	SC	0	1.5411	0	34.6134		3.08263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3513.0	0	SC	0	1.5405	0	34.6135		3.08273	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3514.0	0	SC	0	1.5404	0	34.6135		3.08300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3515.0	0	SC	0	1.5405	0	34.6133		3.08544	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3516.0	0	SC	0	1.5405	0	34.6133		3.08581	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3517.0	0	SC	0	1.5402	0	34.6134		3.08501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3518.0	0	SC	0	1.5404	0	34.6133		3.08615	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3519.0	0	SC	0	1.5403	0	34.6134		3.08597	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3520.0	0	SC	0	1.5400	0	34.6134		3.08551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3521.0	0	SC	0	1.5398	0	34.6134		3.08641	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3522.0	0	SC	0	1.5398	0	34.6134		3.08488	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3523.0	0	SC	0	1.5394	0	34.6133		3.08553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3524.0	0	SC	0	1.5393	0	34.6131		3.08688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3525.0	0	SC	0	1.5390	0	34.6134		3.08689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3526.0	0	SC	0	1.5388	0	34.6134		3.08835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3527.0	0	SC	0	1.5389	0	34.6134		3.08805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3528.0	0	SC	0	1.5386	0	34.6134		3.08957	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3529.0	0	SC	0	1.5386	0	34.6134		3.08966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3530.0	0	SC	0	1.5386	0	34.6133		3.09249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3531.0	0	SC	0	1.5382	0	34.6133		3.09201	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3532.0	0	SC	0	1.5376	0	34.6133		3.09343	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3533.0	0	SC	0	1.5372	0	34.6134		3.09463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3534.0	0	SC	0	1.5371	0	34.6134		3.09366	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3535.0	0	SC	0	1.5371	0	34.6135		3.09468	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3536.0	0	SC	0	1.5370	0	34.6135		3.09819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3537.0	0	SC	0	1.5370	0	34.6135		3.09777	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3538.0	0	SC	0	1.5370	0	34.6136		3.09817	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3539.0	0	SC	0	1.5367	0	34.6134		3.10002	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3540.0	0	SC	0	1.5367	0	34.6133		3.10104	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3541.0	0	SC	0	1.5365	0	34.6135		3.10057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3542.0	0	SC	0	1.5363	0	34.6134		3.09920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3543.0	0	SC	0	1.5353	0	34.6136		3.10150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3544.0	0	SC	0	1.5351	0	34.6136		3.10236	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3545.0	0	SC	0	1.5350	0	34.6136		3.10187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3546.0	0	SC	0	1.5351	0	34.6135		3.10309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3547.0	0	SC	0	1.5350	0	34.6135		3.10524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3548.0	0	SC	0	1.5352	0	34.6134		3.10618	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3549.0	0	SC	0	1.5353	0	34.6134		3.10688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3550.0	0	SC	0	1.5353	0	34.6134		3.10545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3551.0	0	SC	0	1.5354	0	34.6133		3.10720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3552.0	0	SC	0	1.5353	0	34.6134		3.10727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3553.0	0	SC	0	1.5351	0	34.6134		3.10562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3554.0	0	SC	0	1.5349	0	34.6135		3.10680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3555.0	0	SC	0	1.5351	0	34.6134	0	3.10707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3556.0	0	SC	0	1.5352	0	34.6133	0	3.11051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3557.0	0	SC	0	1.5354	0	34.6133	0	3.11064	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3558.0	0	SC	0	1.5355	0	34.6131	0	3.11096	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3559.0	0	SC	0	1.5355	0	34.6132	0	3.11091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3560.0	0	SC	0	1.5356	0	34.6132	0	3.10824	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3561.0	0	SC	0	1.5358	0	34.6131	0	3.11107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3562.0	0	SC	0	1.5358	0	34.6132	0	3.11076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3563.0	0	SC	0	1.5359	0	34.6131	0	3.10856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3564.0	0	SC	0	1.5359	0	34.6130	0	3.10847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3565.0	0	SC	0	1.5360	0	34.6129	0	3.11073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3566.0	0	SC	0	1.5360	0	34.6130	0	3.11219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3567.0	0	SC	0	1.5357	0	34.6131	0	3.11088	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3568.0	0	SC	0	1.5356	0	34.6131	0	3.11125	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3569.0	0	SC	0	1.5359	0	34.6130	0	3.11143	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3570.0	0	SC	0	1.5357	0	34.6130	0	3.11328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3571.0	0	SC	0	1.5356	0	34.6130	0	3.11135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3572.0	0	SC	0	1.5357	0	34.6130	0	3.11356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3573.0	0	SC	0	1.5358	0	34.6130	0	3.11475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3574.0	0	SC	0	1.5358	0	34.6130	0	3.11455	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3575.0	0	SC	0	1.5357	0	34.6129	0	3.11482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3576.0	0	SC	0	1.5356	0	34.6130	0	3.11365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3577.0	0	SC	0	1.5354	0	34.6130	0	3.11509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3578.0	0	SC	0	1.5353	0	34.6130	0	3.11719	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3579.0	0	SC	0	1.5351	0	34.6129	0	3.11516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3580.0	0	SC	0	1.5350	0	34.6130	0	3.11649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3581.0	0	SC	0	1.5348	0	34.6130	0	3.11592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3582.0	0	SC	0	1.5341	0	34.6131	0	3.11723	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3583.0	0	SC	0	1.5338	0	34.6130	0	3.11802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3584.0	0	SC	0	1.5336	0	34.6131	0	3.11840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3585.0	0	SC	0	1.5333	0	34.6132	0	3.11904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3586.0	0	SC	0	1.5333	0	34.6131	0	3.12036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3587.0	0	SC	0	1.5331	0	34.6132	0	3.12038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3588.0	0	SC	0	1.5332	0	34.6131	0	3.11886	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3589.0	0	SC	0	1.5330	0	34.6132	0	3.12361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3590.0	0	SC	0	1.5328	0	34.6131	0	3.12415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3591.0	0	SC	0	1.5327	0	34.6131	0	3.12500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3592.0	0	SC	0	1.5326	0	34.6131	0	3.12392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3593.0	0	SC	0	1.5324	0	34.6132	0	3.12539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3594.0	0	SC	0	1.5324	0	34.6131	0	3.12671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3595.0	0	SC	0	1.5326	0	34.6131	0	3.12829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3596.0	0	SC	0	1.5327	0	34.6129	0	3.12735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3597.0	0	SC	0	1.5328	0	34.6130	0	3.12766	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3598.0	0	SC	0	1.5327	0	34.6130	0	3.12908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3599.0	0	SC	0	1.5327	0	34.6130	0	3.13038	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3600.0	0	SC	0	1.5329	0	34.6129	0	3.13021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3601.0	0	SC	0	1.5330	0	34.6129	0	3.13185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3602.0	0	SC	0	1.5330	0	34.6130	0	3.13179	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3603.0	0	SC	0	1.5330	0	34.6130	0	3.13337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3604.0	0	SC	0	1.5328	0	34.6129	0	3.13144	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3605.0	0	SC	0	1.5327	0	34.6130	0	3.13258	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3606.0	0	SC	0	1.5323	0	34.6130	0	3.13243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3607.0	0	SC	0	1.5323	0	34.6130	0	3.13219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3608.0	0	SC	0	1.5324	0	34.6129	0	3.13479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3609.0	0	SC	0	1.5324	0	34.6128	0	3.13561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3610.0	0	SC	0	1.5324	0	34.6129	0	3.13548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3611.0	0	SC	0	1.5324	0	34.6128	0	3.13503	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3612.0	0	SC	0	1.5323	0	34.6128	0	3.13586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3613.0	0	SC	0	1.5320	0	34.6130	0	3.13612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3614.0	0	SC	0	1.5319	0	34.6128	0	3.13685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3615.0	0	SC	0	1.5314	0	34.6130	0	3.13684	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3616.0	0	SC	0	1.5313	0	34.6129	0	3.13768	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3617.0	0	SC	0	1.5312	0	34.6129	0	3.13871	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3618.0	0	SC	0	1.5313	0	34.6129	0	3.13885	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3619.0	0	SC	0	1.5316	0	34.6128	0	3.13669	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3620.0	0	SC	0	1.5318	0	34.6127	0	3.13728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3621.0	0	SC	0	1.5323	0	34.6127	0	3.13947	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3622.0	0	SC	0	1.5327	0	34.6126	0	3.13902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3623.0	0	SC	0	1.5330	0	34.6125	0	3.13856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3624.0	0	SC	0	1.5328	0	34.6126	0	3.13885	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3625.0	0	SC	0	1.5324	0	34.6126	0	3.14017	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3626.0	0	SC	0	1.5321	0	34.6127	0	3.14023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3627.0	0	SC	0	1.5320	0	34.6127	0	3.14013	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3628.0	0	SC	0	1.5319	0	34.6127	0	3.13966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3629.0	0	SC	0	1.5320	0	34.6126	0	3.14073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3630.0	0	SC	0	1.5321	0	34.6126	0	3.13920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3631.0	0	SC	0	1.5318	0	34.6126	0	3.13817	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3632.0	0	SC	0	1.5315	0	34.6127	0	3.14150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3633.0	0	SC	0	1.5313	0	34.6125	0	3.14234	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3634.0	0	SC	0	1.5314	0	34.6126	0	3.14336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3635.0	0	SC	0	1.5315	0	34.6126	0	3.14362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3636.0	0	SC	0	1.5314	0	34.6125	0	3.14406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3637.0	0	SC	0	1.5312	0	34.6126	0	3.14481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3638.0	0	SC	0	1.5313	0	34.6126	0	3.14565	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3639.0	0	SC	0	1.5313	0	34.6126	0	3.14661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3640.0	0	SC	0	1.5312	0	34.6126	0	3.14952	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3641.0	0	SC	0	1.5312	0	34.6125	0	3.14875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3642.0	0	SC	0	1.5313	0	34.6125	0	3.15115	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3643.0	0	SC	0	1.5311	0	34.6127	0	3.14870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3644.0	0	SC	0	1.5310	0	34.6126	0	3.15008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3645.0	0	SC	0	1.5310	0	34.6125	0	3.14949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3646.0	0	SC	0	1.5311	0	34.6124	0	3.15023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3647.0	0	SC	0	1.5310	0	34.6124	0	3.15161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3648.0	0	SC	0	1.5310	0	34.6124	0	3.15208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3649.0	0	SC	0	1.5311	0	34.6124	0	3.15176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3650.0	0	SC	0	1.5313	0	34.6123	0	3.15199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3651.0	0	SC	0	1.5313	0	34.6123	0	3.15252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3652.0	0	SC	0	1.5312	0	34.6124	0	3.15039	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3653.0	0	SC	0	1.5311	0	34.6125	0	3.15109	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3654.0	0	SC	0	1.5311	0	34.6124	0	3.14926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3655.0	0	SC	0	1.5310	0	34.6125	0	3.15140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3656.0	0	SC	0	1.5311	0	34.6124	0	3.15185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3657.0	0	SC	0	1.5310	0	34.6124	0	3.15337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3658.0	0	SC	0	1.5309	0	34.6123	0	3.15361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3659.0	0	SC	0	1.5302	0	34.6124	0	3.15357	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3660.0	0	SC	0	1.5300	0	34.6126	0	3.15279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3661.0	0	SC	0	1.5302	0	34.6124	0	3.15312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3662.0	0	SC	0	1.5302	0	34.6124	0	3.15354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3663.0	0	SC	0	1.5304	0	34.6123	0	3.15315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3664.0	0	SC	0	1.5297	0	34.6124	0	3.15507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3665.0	0	SC	0	1.5293	0	34.6124	0	3.15406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3666.0	0	SC	0	1.5293	0	34.6124	0	3.15528	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3667.0	0	SC	0	1.5294	0	34.6123	0	3.15533	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3668.0	0	SC	0	1.5294	0	34.6123	0	3.15755	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3669.0	0	SC	0	1.5296	0	34.6122	0	3.15696	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3670.0	0	SC	0	1.5295	0	34.6123	0	3.15827	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3671.0	0	SC	0	1.5295	0	34.6123	0	3.15785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3672.0	0	SC	0	1.5297	0	34.6123	0	3.15901	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3673.0	0	SC	0	1.5298	0	34.6122	0	3.15984	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3674.0	0	SC	0	1.5297	0	34.6123	0	3.15944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3675.0	0	SC	0	1.5298	0	34.6122	0	3.16126	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3676.0	0	SC	0	1.5299	0	34.6122	0	3.16104	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3677.0	0	SC	0	1.5299	0	34.6120	0	3.16062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3678.0	0	SC	0	1.5300	0	34.6121	0	3.16006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3679.0	0	SC	0	1.5300	0	34.6122	0	3.15862	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3680.0	0	SC	0	1.5301	0	34.6121	0	3.16285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3681.0	0	SC	0	1.5300	0	34.6121	0	3.16197	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3682.0	0	SC	0	1.5302	0	34.6121	0	3.16122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3683.0	0	SC	0	1.5302	0	34.6122	0	3.16139	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3684.0	0	SC	0	1.5301	0	34.6120	0	3.16265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3685.0	0	SC	0	1.5299	0	34.6120	0	3.16324	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3686.0	0	SC	0	1.5299	0	34.6119	0	3.16418	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3687.0	0	SC	0	1.5298	0	34.6119	0	3.16367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3688.0	0	SC	0	1.5298	0	34.6120	0	3.16505	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3689.0	0	SC	0	1.5297	0	34.6120	0	3.16483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3690.0	0	SC	0	1.5294	0	34.6121	0	3.16604	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3691.0	0	SC	0	1.5289	0	34.6121	0	3.16312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3692.0	0	SC	0	1.5285	0	34.6120	0	3.16290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3693.0	0	SC	0	1.5286	0	34.6120	0	3.16563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3694.0	0	SC	0	1.5287	0	34.6119	0	3.16622	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3695.0	0	SC	0	1.5286	0	34.6120	0	3.16626	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3696.0	0	SC	0	1.5287	0	34.6119	0	3.16829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3697.0	0	SC	0	1.5288	0	34.6120	0	3.17122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3698.0	0	SC	0	1.5288	0	34.6120	0	3.16886	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3699.0	0	SC	0	1.5290	0	34.6120	0	3.16892	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3700.0	0	SC	0	1.5291	0	34.6119	0	3.16918	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3701.0	0	SC	0	1.5291	0	34.6119	0	3.16659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3702.0	0	SC	0	1.5293	0	34.6118	0	3.16649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3703.0	0	SC	0	1.5293	0	34.6118	0	3.16795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3704.0	0	SC	0	1.5293	0	34.6117	0	3.16828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3705.0	0	SC	0	1.5292	0	34.6117	0	3.17032	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3706.0	0	SC	0	1.5295	0	34.6117	0	3.17202	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3707.0	0	SC	0	1.5293	0	34.6116	0	3.17218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3708.0	0	SC	0	1.5291	0	34.6117	0	3.17205	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3709.0	0	SC	0	1.5283	0	34.6118	0	3.17077	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3710.0	0	SC	0	1.5282	0	34.6119	0	3.17219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3711.0	0	SC	0	1.5283	0	34.6119	0	3.17026	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3712.0	0	SC	0	1.5285	0	34.6117	0	3.17153	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3713.0	0	SC	0	1.5283	0	34.6119	0	3.17162	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3714.0	0	SC	0	1.5279	0	34.6118	0	3.17229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3715.0	0	SC	0	1.5278	0	34.6118	0	3.17226	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3716.0	0	SC	0	1.5279	0	34.6117	0	3.17576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3717.0	0	SC	0	1.5279	0	34.6116	0	3.17443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3718.0	0	SC	0	1.5280	0	34.6116	0	3.17502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3719.0	0	SC	0	1.5280	0	34.6117	0	3.17389	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3720.0	0	SC	0	1.5280	0	34.6117	0	3.17507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3721.0	0	SC	0	1.5281	0	34.6117	0	3.17600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3722.0	0	SC	0	1.5275	0	34.6117	0	3.17583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3723.0	0	SC	0	1.5271	0	34.6117	0	3.17750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3724.0	0	SC	0	1.5271	0	34.6118	0	3.17758	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3725.0	0	SC	0	1.5269	0	34.6118	0	3.17715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3726.0	0	SC	0	1.5269	0	34.6116	0	3.17725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3727.0	0	SC	0	1.5268	0	34.6117	0	3.17792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3728.0	0	SC	0	1.5267	0	34.6118	0	3.17873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3729.0	0	SC	0	1.5266	0	34.6118	0	3.17822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3730.0	0	SC	0	1.5264	0	34.6116	0	3.18045	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3731.0	0	SC	0	1.5263	0	34.6118	0	3.17793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3732.0	0	SC	0	1.5262	0	34.6117	0	3.18021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3733.0	0	SC	0	1.5262	0	34.6118	0	3.17940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3734.0	0	SC	0	1.5261	0	34.6116	0	3.18088	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3735.0	0	SC	0	1.5258	0	34.6118	0	3.18062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3736.0	0	SC	0	1.5259	0	34.6117	0	3.18363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3737.0	0	SC	0	1.5261	0	34.6117	0	3.18177	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3738.0	0	SC	0	1.5261	0	34.6116	0	3.18319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3739.0	0	SC	0	1.5262	0	34.6115	0	3.18339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3740.0	0	SC	0	1.5261	0	34.6116	0	3.18293	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3741.0	0	SC	0	1.5260	0	34.6116	0	3.18329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3742.0	0	SC	0	1.5256	0	34.6116	0	3.18447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3743.0	0	SC	0	1.5254	0	34.6116	0	3.18527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3744.0	0	SC	0	1.5252	0	34.6117	0	3.18660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3745.0	0	SC	0	1.5253	0	34.6116	0	3.18655	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3746.0	0	SC	0	1.5253	0	34.6114	0	3.18646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3747.0	0	SC	0	1.5252	0	34.6114	0	3.18613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3748.0	0	SC	0	1.5251	0	34.6116	0	3.18774	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3749.0	0	SC	0	1.5248	0	34.6115	0	3.18849	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3750.0	0	SC	0	1.5241	0	34.6115	0	3.18889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3751.0	0	SC	0	1.5238	0	34.6118	0	3.18876	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3752.0	0	SC	0	1.5238	0	34.6116	0	3.19141	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3753.0	0	SC	0	1.5239	0	34.6116	0	3.19146	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3754.0	0	SC	0	1.5240	0	34.6114	0	3.19429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3755.0	0	SC	0	1.5240	0	34.6116	0	3.19454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3756.0	0	SC	0	1.5242	0	34.6115	0	3.19404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3757.0	0	SC	0	1.5241	0	34.6114	0	3.19425	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3758.0	0	SC	0	1.5235	0	34.6116	0	3.19483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3759.0	0	SC	0	1.5231	0	34.6116	0	3.19477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3760.0	0	SC	0	1.5231	0	34.6117	0	3.19371	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3761.0	0	SC	0	1.5236	0	34.6116	0	3.19467	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3762.0	0	SC	0	1.5236	0	34.6115	0	3.19613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3763.0	0	SC	0	1.5235	0	34.6115	0	3.19645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3764.0	0	SC	0	1.5230	0	34.6115	0	3.19730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3765.0	0	SC	0	1.5228	0	34.6115	0	3.19825	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3766.0	0	SC	0	1.5227	0	34.6116	0	3.20047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3767.0	0	SC	0	1.5225	0	34.6114	0	3.20232	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3768.0	0	SC	0	1.5224	0	34.6115	0	3.19939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3769.0	0	SC	0	1.5223	0	34.6115	0	3.20078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3770.0	0	SC	0	1.5221	0	34.6116	0	3.20175	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3771.0	0	SC	0	1.5221	0	34.6115	0	3.20207	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3772.0	0	SC	0	1.5223	0	34.6114	0	3.20415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3773.0	0	SC	0	1.5223	0	34.6115	0	3.20227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3774.0	0	SC	0	1.5224	0	34.6114	0	3.20354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3775.0	0	SC	0	1.5223	0	34.6113	0	3.20292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3776.0	0	SC	0	1.5222	0	34.6113	0	3.20318	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3777.0	0	SC	0	1.5220	0	34.6113	0	3.20361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3778.0	0	SC	0	1.5222	0	34.6114	0	3.20401	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3779.0	0	SC	0	1.5222	0	34.6114	0	3.20464	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3780.0	0	SC	0	1.5222	0	34.6113	0	3.20728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3781.0	0	SC	0	1.5223	0	34.6114	0	3.20673	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3782.0	0	SC	0	1.5225	0	34.6112	0	3.20475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3783.0	0	SC	0	1.5225	0	34.6113	0	3.20621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3784.0	0	SC	0	1.5226	0	34.6112	0	3.20507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3785.0	0	SC	0	1.5227	0	34.6112	0	3.20579	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3786.0	0	SC	0	1.5228	0	34.6114	0	3.20635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3787.0	0	SC	0	1.5224	0	34.6113	0	3.20650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3788.0	0	SC	0	1.5216	0	34.6113	0	3.20679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3789.0	0	SC	0	1.5201	0	34.6115	0	3.20691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3790.0	0	SC	0	1.5189	0	34.6116	0	3.20846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3791.0	0	SC	0	1.5187	0	34.6115	0	3.20899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3792.0	0	SC	0	1.5177	0	34.6118	0	3.20920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3793.0	0	SC	0	1.5177	0	34.6118	0	3.20899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3794.0	0	SC	0	1.5178	0	34.6118	0	3.20978	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3795.0	0	SC	0	1.5178	0	34.6116	0	3.21182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3796.0	0	SC	0	1.5180	0	34.6116	0	3.21469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3797.0	0	SC	0	1.5182	0	34.6115	0	3.21562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3798.0	0	SC	0	1.5183	0	34.6114	0	3.21588	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3799.0	0	SC	0	1.5185	0	34.6113	0	3.21658	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3800.0	0	SC	0	1.5184	0	34.6114	0	3.21530	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3801.0	0	SC	0	1.5186	0	34.6113	0	3.21868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3802.0	0	SC	0	1.5187	0	34.6114	0	3.21718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3803.0	0	SC	0	1.5189	0	34.6114	0	3.21718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3804.0	0	SC	0	1.5188	0	34.6114	0	3.21737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3805.0	0	SC	0	1.5190	0	34.6113	0	3.21760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3806.0	0	SC	0	1.5195	0	34.6111	0	3.21628	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3807.0	0	SC	0	1.5195	0	34.6114	0	3.21730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3808.0	0	SC	0	1.5196	0	34.6113	0	3.21861	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3809.0	0	SC	0	1.5196	0	34.6113	0	3.22006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3810.0	0	SC	0	1.5197	0	34.6112	0	3.21977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3811.0	0	SC	0	1.5199	0	34.6111	0	3.21809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3812.0	0	SC	0	1.5200	0	34.6110	0	3.21833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3813.0	0	SC	0	1.5201	0	34.6110	0	3.21915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3814.0	0	SC	0	1.5202	0	34.6108	0	3.21934	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3815.0	0	SC	0	1.5202	0	34.6110	0	3.22085	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3816.0	0	SC	0	1.5205	0	34.6109	0	3.21979	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3817.0	0	SC	0	1.5204	0	34.6109	0	3.22037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3818.0	0	SC	0	1.5205	0	34.6109	0	3.21986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3819.0	0	SC	0	1.5206	0	34.6108	0	3.21921	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3820.0	0	SC	0	1.5191	0	34.6110	0	3.21860	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3821.0	0	SC	0	1.5193	0	34.6111	0	3.22055	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3822.0	0	SC	0	1.5198	0	34.6109	0	3.22410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3823.0	0	SC	0	1.5199	0	34.6110	0	3.22273	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3824.0	0	SC	0	1.5191	0	34.6110	0	3.22364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3825.0	0	SC	0	1.5185	0	34.6109	0	3.22353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3826.0	0	SC	0	1.5183	0	34.6110	0	3.22465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3827.0	0	SC	0	1.5183	0	34.6110	0	3.22532	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3828.0	0	SC	0	1.5185	0	34.6111	0	3.22475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3829.0	0	SC	0	1.5184	0	34.6111	0	3.22604	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3830.0	0	SC	0	1.5181	0	34.6112	0	3.22765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3831.0	0	SC	0	1.5181	0	34.6110	0	3.22681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3832.0	0	SC	0	1.5180	0	34.6110	0	3.22831	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3833.0	0	SC	0	1.5181	0	34.6109	0	3.22839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3834.0	0	SC	0	1.5181	0	34.6110	0	3.22948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3835.0	0	SC	0	1.5182	0	34.6110	0	3.22974	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3836.0	0	SC	0	1.5182	0	34.6110	0	3.23012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3837.0	0	SC	0	1.5183	0	34.6108	0	3.22956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3838.0	0	SC	0	1.5183	0	34.6110	0	3.22875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3839.0	0	SC	0	1.5183	0	34.6109	0	3.23001	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3840.0	0	SC	0	1.5184	0	34.6107	0	3.23061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3841.0	0	SC	0	1.5184	0	34.6108	0	3.23233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3842.0	0	SC	0	1.5183	0	34.6108	0	3.23156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3843.0	0	SC	0	1.5183	0	34.6109	0	3.23215	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3844.0	0	SC	0	1.5181	0	34.6110	0	3.23295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3845.0	0	SC	0	1.5182	0	34.6108	0	3.23303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3846.0	0	SC	0	1.5183	0	34.6107	0	3.23337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3847.0	0	SC	0	1.5185	0	34.6108	0	3.23355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3848.0	0	SC	0	1.5184	0	34.6108	0	3.23428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3849.0	0	SC	0	1.5179	0	34.6106	0	3.23337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3850.0	0	SC	0	1.5178	0	34.6108	0	3.23454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3851.0	0	SC	0	1.5179	0	34.6107	0	3.23651	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3852.0	0	SC	0	1.5179	0	34.6108	0	3.23426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3853.0	0	SC	0	1.5179	0	34.6107	0	3.23476	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3854.0	0	SC	0	1.5177	0	34.6108	0	3.23573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3855.0	0	SC	0	1.5174	0	34.6107	0	3.23675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3856.0	0	SC	0	1.5173	0	34.6108	0	3.23757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3857.0	0	SC	0	1.5173	0	34.6108	0	3.23636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3858.0	0	SC	0	1.5172	0	34.6107	0	3.23781	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3859.0	0	SC	0	1.5172	0	34.6109	0	3.23701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3860.0	0	SC	0	1.5173	0	34.6107	0	3.23957	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3861.0	0	SC	0	1.5174	0	34.6107	0	3.23807	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3862.0	0	SC	0	1.5174	0	34.6108	0	3.23867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3863.0	0	SC	0	1.5172	0	34.6106	0	3.23754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3864.0	0	SC	0	1.5174	0	34.6106	0	3.23888	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3865.0	0	SC	0	1.5174	0	34.6105	0	3.23842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3866.0	0	SC	0	1.5174	0	34.6106	0	3.23978	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3867.0	0	SC	0	1.5174	0	34.6105	0	3.24080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3868.0	0	SC	0	1.5174	0	34.6106	0	3.24059	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3869.0	0	SC	0	1.5175	0	34.6106	0	3.24271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3870.0	0	SC	0	1.5172	0	34.6106	0	3.24185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3871.0	0	SC	0	1.5171	0	34.6106	0	3.24281	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3872.0	0	SC	0	1.5171	0	34.6107	0	3.24370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3873.0	0	SC	0	1.5172	0	34.6105	0	3.24321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3874.0	0	SC	0	1.5172	0	34.6105	0	3.24294	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3875.0	0	SC	0	1.5169	0	34.6107	0	3.24283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3876.0	0	SC	0	1.5168	0	34.6104	0	3.24539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3877.0	0	SC	0	1.5167	0	34.6105	0	3.24320	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3878.0	0	SC	0	1.5166	0	34.6105	0	3.24433	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3879.0	0	SC	0	1.5167	0	34.6105	0	3.24693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3880.0	0	SC	0	1.5166	0	34.6104	0	3.24799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3881.0	0	SC	0	1.5166	0	34.6104	0	3.24735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3882.0	0	SC	0	1.5167	0	34.6104	0	3.24896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3883.0	0	SC	0	1.5162	0	34.6104	0	3.24763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3884.0	0	SC	0	1.5161	0	34.6105	0	3.24998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3885.0	0	SC	0	1.5160	0	34.6104	0	3.24815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3886.0	0	SC	0	1.5160	0	34.6105	0	3.24947	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3887.0	0	SC	0	1.5160	0	34.6105	0	3.24952	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3888.0	0	SC	0	1.5159	0	34.6104	0	3.24823	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3889.0	0	SC	0	1.5160	0	34.6104	0	3.24939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3890.0	0	SC	0	1.5158	0	34.6105	0	3.25146	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3891.0	0	SC	0	1.5159	0	34.6104	0	3.25223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3892.0	0	SC	0	1.5162	0	34.6103	0	3.25003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3893.0	0	SC	0	1.5160	0	34.6104	0	3.25109	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3894.0	0	SC	0	1.5162	0	34.6103	0	3.25150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3895.0	0	SC	0	1.5164	0	34.6101	0	3.25070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3896.0	0	SC	0	1.5164	0	34.6101	0	3.25255	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3897.0	0	SC	0	1.5164	0	34.6103	0	3.25081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3898.0	0	SC	0	1.5165	0	34.6101	0	3.25329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3899.0	0	SC	0	1.5165	0	34.6101	0	3.25540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3900.0	0	SC	0	1.5165	0	34.6102	0	3.25578	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3901.0	0	SC	0	1.5163	0	34.6102	0	3.25548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3902.0	0	SC	0	1.5165	0	34.6100	0	3.25327	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3903.0	0	SC	0	1.5165	0	34.6101	0	3.25327	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3904.0	0	SC	0	1.5166	0	34.6101	0	3.25534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3905.0	0	SC	0	1.5166	0	34.6101	0	3.25524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3906.0	0	SC	0	1.5165	0	34.6102	0	3.25535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3907.0	0	SC	0	1.5166	0	34.6100	0	3.25547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3908.0	0	SC	0	1.5167	0	34.6101	0	3.25411	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3909.0	0	SC	0	1.5168	0	34.6100	0	3.25512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3910.0	0	SC	0	1.5169	0	34.6100	0	3.25442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3911.0	0	SC	0	1.5169	0	34.6100	0	3.25552	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3912.0	0	SC	0	1.5167	0	34.6100	0	3.25680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3913.0	0	SC	0	1.5166	0	34.6099	0	3.25707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3914.0	0	SC	0	1.5165	0	34.6099	0	3.25729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3915.0	0	SC	0	1.5164	0	34.6100	0	3.25739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3916.0	0	SC	0	1.5165	0	34.6099	0	3.25830	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3917.0	0	SC	0	1.5165	0	34.6099	0	3.26060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3918.0	0	SC	0	1.5165	0	34.6100	0	3.26061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3919.0	0	SC	0	1.5167	0	34.6098	0	3.26099	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3920.0	0	SC	0	1.5166	0	34.6098	0	3.26029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3921.0	0	SC	0	1.5169	0	34.6098	0	3.25948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3922.0	0	SC	0	1.5168	0	34.6099	0	3.25948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3923.0	0	SC	0	1.5166	0	34.6099	0	3.25946	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3924.0	0	SC	0	1.5161	0	34.6100	0	3.26108	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3925.0	0	SC	0	1.5162	0	34.6098	0	3.26053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3926.0	0	SC	0	1.5163	0	34.6098	0	3.26122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3927.0	0	SC	0	1.5164	0	34.6097	0	3.26152	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3928.0	0	SC	0	1.5166	0	34.6097	0	3.26330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3929.0	0	SC	0	1.5164	0	34.6098	0	3.26291	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3930.0	0	SC	0	1.5163	0	34.6097	0	3.26227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3931.0	0	SC	0	1.5161	0	34.6097	0	3.26192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3932.0	0	SC	0	1.5159	0	34.6097	0	3.26298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3933.0	0	SC	0	1.5154	0	34.6098	0	3.26319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3934.0	0	SC	0	1.5155	0	34.6097	0	3.26412	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3935.0	0	SC	0	1.5157	0	34.6097	0	3.26465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3936.0	0	SC	0	1.5159	0	34.6095	0	3.26498	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3937.0	0	SC	0	1.5159	0	34.6097	0	3.26416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3938.0	0	SC	0	1.5163	0	34.6096	0	3.26423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3939.0	0	SC	0	1.5163	0	34.6096	0	3.26384	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3940.0	0	SC	0	1.5163	0	34.6096	0	3.26278	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3941.0	0	SC	0	1.5161	0	34.6095	0	3.26485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3942.0	0	SC	0	1.5161	0	34.6095	0	3.26687	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3943.0	0	SC	0	1.5159	0	34.6097	0	3.26738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3944.0	0	SC	0	1.5159	0	34.6096	0	3.26810	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3945.0	0	SC	0	1.5159	0	34.6095	0	3.26727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3946.0	0	SC	0	1.5160	0	34.6096	0	3.26875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3947.0	0	SC	0	1.5160	0	34.6095	0	3.26880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3948.0	0	SC	0	1.5161	0	34.6095	0	3.26871	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3949.0	0	SC	0	1.5157	0	34.6095	0	3.26670	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3950.0	0	SC	0	1.5157	0	34.6095	0	3.26753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3951.0	0	SC	0	1.5158	0	34.6094	0	3.26989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3952.0	0	SC	0	1.5158	0	34.6095	0	3.27050	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3953.0	0	SC	0	1.5159	0	34.6094	0	3.27217	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3954.0	0	SC	0	1.5158	0	34.6094	0	3.27336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3955.0	0	SC	0	1.5160	0	34.6094	0	3.27249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3956.0	0	SC	0	1.5160	0	34.6093	0	3.27355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3957.0	0	SC	0	1.5160	0	34.6094	0	3.27156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3958.0	0	SC	0	1.5161	0	34.6094	0	3.27032	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3959.0	0	SC	0	1.5161	0	34.6094	0	3.27070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3960.0	0	SC	0	1.5161	0	34.6094	0	3.27353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3961.0	0	SC	0	1.5164	0	34.6092	0	3.27283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3962.0	0	SC	0	1.5161	0	34.6093	0	3.27229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3963.0	0	SC	0	1.5161	0	34.6092	0	3.27449	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3964.0	0	SC	0	1.5162	0	34.6092	0	3.27548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3965.0	0	SC	0	1.5163	0	34.6092	0	3.27717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3966.0	0	SC	0	1.5162	0	34.6092	0	3.27681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3967.0	0	SC	0	1.5165	0	34.6091	0	3.27692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3968.0	0	SC	0	1.5164	0	34.6092	0	3.27724	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3969.0	0	SC	0	1.5163	0	34.6091	0	3.27643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3970.0	0	SC	0	1.5164	0	34.6091	0	3.27639	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3971.0	0	SC	0	1.5165	0	34.6090	0	3.27517	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3972.0	0	SC	0	1.5165	0	34.6091	0	3.27714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3973.0	0	SC	0	1.5162	0	34.6090	0	3.27686	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3974.0	0	SC	0	1.5162	0	34.6090	0	3.27877	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3975.0	0	SC	0	1.5158	0	34.6090	0	3.28083	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3976.0	0	SC	0	1.5158	0	34.6089	0	3.28171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3977.0	0	SC	0	1.5158	0	34.6091	0	3.28077	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3978.0	0	SC	0	1.5159	0	34.6089	0	3.28167	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3979.0	0	SC	0	1.5158	0	34.6090	0	3.28041	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3980.0	0	SC	0	1.5159	0	34.6089	0	3.28218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3981.0	0	SC	0	1.5160	0	34.6089	0	3.28162	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3982.0	0	SC	0	1.5157	0	34.6089	0	3.28228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3983.0	0	SC	0	1.5154	0	34.6089	0	3.28251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3984.0	0	SC	0	1.5154	0	34.6089	0	3.28382	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3985.0	0	SC	0	1.5153	0	34.6088	0	3.28448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3986.0	0	SC	0	1.5153	0	34.6088	0	3.28552	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3987.0	0	SC	0	1.5152	0	34.6088	0	3.28636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3988.0	0	SC	0	1.5151	0	34.6089	0	3.28620	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3989.0	0	SC	0	1.5151	0	34.6088	0	3.28599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3990.0	0	SC	0	1.5149	0	34.6089	0	3.28802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3991.0	0	SC	0	1.5145	0	34.6088	0	3.28637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3992.0	0	SC	0	1.5143	0	34.6088	0	3.28744	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3993.0	0	SC	0	1.5142	0	34.6089	0	3.28793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3994.0	0	SC	0	1.5142	0	34.6089	0	3.28853	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3995.0	0	SC	0	1.5144	0	34.6088	0	3.28954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3996.0	0	SC	0	1.5145	0	34.6088	0	3.29001	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3997.0	0	SC	0	1.5144	0	34.6087	0	3.29060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3998.0	0	SC	0	1.5140	0	34.6088	0	3.28966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	3999.0	0	SC	0	1.5138	0	34.6087	0	3.29200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4000.0	0	SC	0	1.5134	0	34.6089	0	3.29204	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4001.0	0	SC	0	1.5134	0	34.6088	0	3.29370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4002.0	0	SC	0	1.5133	0	34.6089	0	3.29402	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4003.0	0	SC	0	1.5130	0	34.6089	0	3.29328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4004.0	0	SC	0	1.5129	0	34.6088	0	3.29486	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4005.0	0	SC	0	1.5128	0	34.6089	0	3.29399	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4006.0	0	SC	0	1.5126	0	34.6089	0	3.29628	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4007.0	0	SC	0	1.5124	0	34.6088	0	3.29623	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4008.0	0	SC	0	1.5121	0	34.6088	0	3.29793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4009.0	0	SC	0	1.5122	0	34.6088	0	3.29810	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4010.0	0	SC	0	1.5122	0	34.6088	0	3.29871	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4011.0	0	SC	0	1.5122	0	34.6087	0	3.29706	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4012.0	0	SC	0	1.5122	0	34.6087	0	3.29934	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4013.0	0	SC	0	1.5122	0	34.6087	0	3.29964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4014.0	0	SC	0	1.5122	0	34.6087	0	3.30024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4015.0	0	SC	0	1.5122	0	34.6087	0	3.30142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4016.0	0	SC	0	1.5122	0	34.6087	0	3.30182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4017.0	0	SC	0	1.5118	0	34.6088	0	3.30182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4018.0	0	SC	0	1.5112	0	34.6087	0	3.30188	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4019.0	0	SC	0	1.5109	0	34.6088	0	3.30186	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4020.0	0	SC	0	1.5109	0	34.6087	0	3.30444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4021.0	0	SC	0	1.5109	0	34.6087	0	3.30466	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4022.0	0	SC	0	1.5109	0	34.6088	0	3.30511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4023.0	0	SC	0	1.5108	0	34.6086	0	3.30549	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4024.0	0	SC	0	1.5106	0	34.6087	0	3.30573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4025.0	0	SC	0	1.5105	0	34.6088	0	3.30636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4026.0	0	SC	0	1.5105	0	34.6087	0	3.30718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4027.0	0	SC	0	1.5107	0	34.6087	0	3.30702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4028.0	0	SC	0	1.5109	0	34.6086	0	3.30744	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4029.0	0	SC	0	1.5109	0	34.6086	0	3.30818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4030.0	0	SC	0	1.5108	0	34.6087	0	3.30617	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4031.0	0	SC	0	1.5107	0	34.6087	0	3.30769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4032.0	0	SC	0	1.5108	0	34.6086	0	3.30904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4033.0	0	SC	0	1.5110	0	34.6084	0	3.30923	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4034.0	0	SC	0	1.5112	0	34.6085	0	3.31010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4035.0	0	SC	0	1.5113	0	34.6084	0	3.31079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4036.0	0	SC	0	1.5106	0	34.6086	0	3.31019	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4037.0	0	SC	0	1.5106	0	34.6085	0	3.30967	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4038.0	0	SC	0	1.5107	0	34.6086	0	3.31166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4039.0	0	SC	0	1.5101	0	34.6085	0	3.31230	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4040.0	0	SC	0	1.5099	0	34.6086	0	3.31210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4041.0	0	SC	0	1.5098	0	34.6086	0	3.31389	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4042.0	0	SC	0	1.5099	0	34.6085	0	3.31362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4043.0	0	SC	0	1.5097	0	34.6085	0	3.31415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4044.0	0	SC	0	1.5096	0	34.6086	0	3.31515	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4045.0	0	SC	0	1.5096	0	34.6085	0	3.31594	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4046.0	0	SC	0	1.5096	0	34.6086	0	3.31780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4047.0	0	SC	0	1.5094	0	34.6085	0	3.31883	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4048.0	0	SC	0	1.5092	0	34.6085	0	3.31940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4049.0	0	SC	0	1.5089	0	34.6086	0	3.31875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4050.0	0	SC	0	1.5089	0	34.6085	0	3.31988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4051.0	0	SC	0	1.5091	0	34.6085	0	3.31779	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4052.0	0	SC	0	1.5090	0	34.6084	0	3.31983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4053.0	0	SC	0	1.5090	0	34.6083	0	3.31926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4054.0	0	SC	0	1.5089	0	34.6084	0	3.32132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4055.0	0	SC	0	1.5092	0	34.6084	0	3.32143	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4056.0	0	SC	0	1.5093	0	34.6083	0	3.32211	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4057.0	0	SC	0	1.5094	0	34.6083	0	3.32282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4058.0	0	SC	0	1.5092	0	34.6083	0	3.32101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4059.0	0	SC	0	1.5089	0	34.6083	0	3.32187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4060.0	0	SC	0	1.5084	0	34.6084	0	3.32237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4061.0	0	SC	0	1.5085	0	34.6083	0	3.32213	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4062.0	0	SC	0	1.5084	0	34.6084	0	3.32288	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4063.0	0	SC	0	1.5084	0	34.6083	0	3.32387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4064.0	0	SC	0	1.5083	0	34.6085	0	3.32519	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4065.0	0	SC	0	1.5081	0	34.6083	0	3.32537	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4066.0	0	SC	0	1.5079	0	34.6083	0	3.32740	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4067.0	0	SC	0	1.5079	0	34.6083	0	3.32659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4068.0	0	SC	0	1.5080	0	34.6082	0	3.32593	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4069.0	0	SC	0	1.5082	0	34.6082	0	3.32809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4070.0	0	SC	0	1.5081	0	34.6082	0	3.32951	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4071.0	0	SC	0	1.5081	0	34.6082	0	3.32815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4072.0	0	SC	0	1.5081	0	34.6083	0	3.32973	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4073.0	0	SC	0	1.5081	0	34.6082	0	3.32968	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4074.0	0	SC	0	1.5082	0	34.6082	0	3.33065	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4075.0	0	SC	0	1.5080	0	34.6082	0	3.33128	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4076.0	0	SC	0	1.5081	0	34.6080	0	3.33240	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4077.0	0	SC	0	1.5078	0	34.6082	0	3.33118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4078.0	0	SC	0	1.5078	0	34.6080	0	3.33328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4079.0	0	SC	0	1.5075	0	34.6081	0	3.33296	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4080.0	0	SC	0	1.5077	0	34.6082	0	3.33300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4081.0	0	SC	0	1.5077	0	34.6081	0	3.33298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4082.0	0	SC	0	1.5075	0	34.6080	0	3.33379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4083.0	0	SC	0	1.5074	0	34.6080	0	3.33289	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4084.0	0	SC	0	1.5075	0	34.6081	0	3.33520	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4085.0	0	SC	0	1.5074	0	34.6081	0	3.33468	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4086.0	0	SC	0	1.5070	0	34.6082	0	3.33461	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4087.0	0	SC	0	1.5067	0	34.6082	0	3.33645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4088.0	0	SC	0	1.5066	0	34.6080	0	3.33643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4089.0	0	SC	0	1.5066	0	34.6081	0	3.33656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4090.0	0	SC	0	1.5068	0	34.6080	0	3.33801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4091.0	0	SC	0	1.5071	0	34.6078	0	3.33850	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4092.0	0	SC	0	1.5071	0	34.6079	0	3.33916	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4093.0	0	SC	0	1.5072	0	34.6079	0	3.34034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4094.0	0	SC	0	1.5074	0	34.6079	0	3.34054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4095.0	0	SC	0	1.5074	0	34.6079	0	3.33998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4096.0	0	SC	0	1.5077	0	34.6078	0	3.34130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4097.0	0	SC	0	1.5079	0	34.6079	0	3.34200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4098.0	0	SC	0	1.5081	0	34.6077	0	3.34391	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4099.0	0	SC	0	1.5078	0	34.6078	0	3.34186	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4100.0	0	SC	0	1.5076	0	34.6079	0	3.34208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4101.0	0	SC	0	1.5075	0	34.6078	0	3.34338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4102.0	0	SC	0	1.5072	0	34.6078	0	3.34304	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4103.0	0	SC	0	1.5069	0	34.6079	0	3.34359	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4104.0	0	SC	0	1.5068	0	34.6078	0	3.34369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4105.0	0	SC	0	1.5069	0	34.6078	0	3.34346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4106.0	0	SC	0	1.5069	0	34.6077	0	3.34292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4107.0	0	SC	0	1.5069	0	34.6079	0	3.34313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4108.0	0	SC	0	1.5069	0	34.6078	0	3.34400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4109.0	0	SC	0	1.5072	0	34.6078	0	3.34432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4110.0	0	SC	0	1.5074	0	34.6076	0	3.34592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4111.0	0	SC	0	1.5074	0	34.6077	0	3.34656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4112.0	0	SC	0	1.5074	0	34.6077	0	3.34666	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4113.0	0	SC	0	1.5072	0	34.6078	0	3.34601	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4114.0	0	SC	0	1.5074	0	34.6076	0	3.34561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4115.0	0	SC	0	1.5073	0	34.6077	0	3.34572	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4116.0	0	SC	0	1.5073	0	34.6077	0	3.34937	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4117.0	0	SC	0	1.5074	0	34.6077	0	3.34933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4118.0	0	SC	0	1.5075	0	34.6076	0	3.34993	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4119.0	0	SC	0	1.5077	0	34.6075	0	3.35026	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4120.0	0	SC	0	1.5080	0	34.6074	0	3.34746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4121.0	0	SC	0	1.5080	0	34.6075	0	3.34766	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4122.0	0	SC	0	1.5082	0	34.6074	0	3.34804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4123.0	0	SC	0	1.5082	0	34.6073	0	3.34865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4124.0	0	SC	0	1.5083	0	34.6073	0	3.35086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4125.0	0	SC	0	1.5083	0	34.6074	0	3.34757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4126.0	0	SC	0	1.5085	0	34.6074	0	3.34945	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4127.0	0	SC	0	1.5086	0	34.6073	0	3.34684	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4128.0	0	SC	0	1.5087	0	34.6073	0	3.34777	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4129.0	0	SC	0	1.5088	0	34.6072	0	3.34919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4130.0	0	SC	0	1.5088	0	34.6073	0	3.34936	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4131.0	0	SC	0	1.5088	0	34.6073	0	3.34940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4132.0	0	SC	0	1.5089	0	34.6072	0	3.35150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4133.0	0	SC	0	1.5090	0	34.6071	0	3.35012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4134.0	0	SC	0	1.5091	0	34.6071	0	3.34981	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4135.0	0	SC	0	1.5091	0	34.6072	0	3.34858	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4136.0	0	SC	0	1.5092	0	34.6072	0	3.34906	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4137.0	0	SC	0	1.5093	0	34.6071	0	3.34939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4138.0	0	SC	0	1.5094	0	34.6070	0	3.35073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4139.0	0	SC	0	1.5093	0	34.6071	0	3.35248	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4140.0	0	SC	0	1.5094	0	34.6070	0	3.35076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4141.0	0	SC	0	1.5096	0	34.6069	0	3.35078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4142.0	0	SC	0	1.5096	0	34.6070	0	3.35262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4143.0	0	SC	0	1.5097	0	34.6071	0	3.35160	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4144.0	0	SC	0	1.5099	0	34.6070	0	3.34900	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4145.0	0	SC	0	1.5099	0	34.6070	0	3.34942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4146.0	0	SC	0	1.5101	0	34.6067	0	3.34951	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4147.0	0	SC	0	1.5102	0	34.6070	0	3.35127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4148.0	0	SC	0	1.5102	0	34.6069	0	3.35270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4149.0	0	SC	0	1.5103	0	34.6068	0	3.35231	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4150.0	0	SC	0	1.5103	0	34.6068	0	3.35295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4151.0	0	SC	0	1.5104	0	34.6067	0	3.35148	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4152.0	0	SC	0	1.5106	0	34.6067	0	3.35134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4153.0	0	SC	0	1.5104	0	34.6068	0	3.35302	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4154.0	0	SC	0	1.5102	0	34.6069	0	3.35341	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4155.0	0	SC	0	1.5102	0	34.6069	0	3.35168	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4156.0	0	SC	0	1.5101	0	34.6070	0	3.35539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4157.0	0	SC	0	1.5101	0	34.6068	0	3.35393	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4158.0	0	SC	0	1.5100	0	34.6068	0	3.35787	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4159.0	0	SC	0	1.5101	0	34.6066	0	3.35869	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4160.0	0	SC	0	1.5097	0	34.6067	0	3.35835	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4161.0	0	SC	0	1.5095	0	34.6068	0	3.35869	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4162.0	0	SC	0	1.5089	0	34.6068	0	3.35774	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4163.0	0	SC	0	1.5083	0	34.6069	0	3.35867	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4164.0	0	SC	0	1.5083	0	34.6069	0	3.35765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4165.0	0	SC	0	1.5083	0	34.6070	0	3.35725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4166.0	0	SC	0	1.5084	0	34.6068	0	3.36065	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4167.0	0	SC	0	1.5085	0	34.6067	0	3.36201	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4168.0	0	SC	0	1.5085	0	34.6067	0	3.36077	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4169.0	0	SC	0	1.5086	0	34.6068	0	3.36069	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4170.0	0	SC	0	1.5086	0	34.6068	0	3.36245	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4171.0	0	SC	0	1.5086	0	34.6068	0	3.36424	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4172.0	0	SC	0	1.5088	0	34.6067	0	3.36390	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4173.0	0	SC	0	1.5089	0	34.6066	0	3.36373	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4174.0	0	SC	0	1.5088	0	34.6066	0	3.36455	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4175.0	0	SC	0	1.5088	0	34.6066	0	3.36442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4176.0	0	SC	0	1.5090	0	34.6066	0	3.36506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4177.0	0	SC	0	1.5090	0	34.6066	0	3.36441	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4178.0	0	SC	0	1.5090	0	34.6064	0	3.36664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4179.0	0	SC	0	1.5088	0	34.6066	0	3.36387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4180.0	0	SC	0	1.5089	0	34.6065	0	3.36279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4181.0	0	SC	0	1.5089	0	34.6066	0	3.36273	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4182.0	0	SC	0	1.5090	0	34.6064	0	3.36495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4183.0	0	SC	0	1.5091	0	34.6064	0	3.36509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4184.0	0	SC	0	1.5091	0	34.6064	0	3.36719	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4185.0	0	SC	0	1.5089	0	34.6065	0	3.36551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4186.0	0	SC	0	1.5090	0	34.6063	0	3.36664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4187.0	0	SC	0	1.5091	0	34.6063	0	3.36500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4188.0	0	SC	0	1.5093	0	34.6064	0	3.36678	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4189.0	0	SC	0	1.5094	0	34.6063	0	3.36683	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4190.0	0	SC	0	1.5095	0	34.6063	0	3.36692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4191.0	0	SC	0	1.5092	0	34.6064	0	3.36621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4192.0	0	SC	0	1.5088	0	34.6062	0	3.36703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4193.0	0	SC	0	1.5087	0	34.6063	0	3.36807	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4194.0	0	SC	0	1.5087	0	34.6062	0	3.36757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4195.0	0	SC	0	1.5086	0	34.6063	0	3.36801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4196.0	0	SC	0	1.5087	0	34.6061	0	3.36986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4197.0	0	SC	0	1.5087	0	34.6061	0	3.36837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4198.0	0	SC	0	1.5083	0	34.6063	0	3.36941	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4199.0	0	SC	0	1.5083	0	34.6063	0	3.36909	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4200.0	0	SC	0	1.5083	0	34.6063	0	3.36988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4201.0	0	SC	0	1.5084	0	34.6062	0	3.36897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4202.0	0	SC	0	1.5083	0	34.6062	0	3.37024	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4203.0	0	SC	0	1.5082	0	34.6062	0	3.37076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4204.0	0	SC	0	1.5082	0	34.6062	0	3.37110	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4205.0	0	SC	0	1.5082	0	34.6060	0	3.37136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4206.0	0	SC	0	1.5082	0	34.6062	0	3.37305	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4207.0	0	SC	0	1.5081	0	34.6061	0	3.37482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4208.0	0	SC	0	1.5081	0	34.6061	0	3.37430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4209.0	0	SC	0	1.5080	0	34.6061	0	3.37548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4210.0	0	SC	0	1.5079	0	34.6061	0	3.37528	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4211.0	0	SC	0	1.5080	0	34.6060	0	3.37458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4212.0	0	SC	0	1.5081	0	34.6060	0	3.37429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4213.0	0	SC	0	1.5082	0	34.6059	0	3.37498	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4214.0	0	SC	0	1.5081	0	34.6060	0	3.37635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4215.0	0	SC	0	1.5082	0	34.6059	0	3.37565	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4216.0	0	SC	0	1.5082	0	34.6058	0	3.37760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4217.0	0	SC	0	1.5080	0	34.6060	0	3.37691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4218.0	0	SC	0	1.5079	0	34.6060	0	3.37788	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4219.0	0	SC	0	1.5080	0	34.6059	0	3.37864	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4220.0	0	SC	0	1.5079	0	34.6060	0	3.38009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4221.0	0	SC	0	1.5080	0	34.6059	0	3.37756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4222.0	0	SC	0	1.5080	0	34.6058	0	3.37880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4223.0	0	SC	0	1.5081	0	34.6059	0	3.37998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4224.0	0	SC	0	1.5080	0	34.6058	0	3.38110	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4225.0	0	SC	0	1.5077	0	34.6060	0	3.38117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4226.0	0	SC	0	1.5075	0	34.6058	0	3.37790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4227.0	0	SC	0	1.5065	0	34.6061	0	3.38124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4228.0	0	SC	0	1.5063	0	34.6061	0	3.38222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4229.0	0	SC	0	1.5061	0	34.6060	0	3.38336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4230.0	0	SC	0	1.5059	0	34.6059	0	3.38416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4231.0	0	SC	0	1.5058	0	34.6059	0	3.38570	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4232.0	0	SC	0	1.5058	0	34.6059	0	3.38461	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4233.0	0	SC	0	1.5057	0	34.6059	0	3.38556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4234.0	0	SC	0	1.5058	0	34.6059	0	3.38669	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4235.0	0	SC	0	1.5057	0	34.6059	0	3.38671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4236.0	0	SC	0	1.5059	0	34.6058	0	3.38791	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4237.0	0	SC	0	1.5060	0	34.6058	0	3.38795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4238.0	0	SC	0	1.5060	0	34.6059	0	3.38678	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4239.0	0	SC	0	1.5062	0	34.6058	0	3.38607	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4240.0	0	SC	0	1.5063	0	34.6058	0	3.38830	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4241.0	0	SC	0	1.5063	0	34.6057	0	3.39036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4242.0	0	SC	0	1.5064	0	34.6057	0	3.38988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4243.0	0	SC	0	1.5065	0	34.6057	0	3.38891	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4244.0	0	SC	0	1.5066	0	34.6056	0	3.39048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4245.0	0	SC	0	1.5067	0	34.6057	0	3.39135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4246.0	0	SC	0	1.5068	0	34.6056	0	3.38988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4247.0	0	SC	0	1.5068	0	34.6056	0	3.39210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4248.0	0	SC	0	1.5070	0	34.6056	0	3.38987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4249.0	0	SC	0	1.5071	0	34.6055	0	3.39067	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4250.0	0	SC	0	1.5071	0	34.6054	0	3.39185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4251.0	0	SC	0	1.5073	0	34.6054	0	3.39187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4252.0	0	SC	0	1.5072	0	34.6055	0	3.39251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4253.0	0	SC	0	1.5072	0	34.6054	0	3.39107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4254.0	0	SC	0	1.5071	0	34.6056	0	3.39512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4255.0	0	SC	0	1.5072	0	34.6054	0	3.39352	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4256.0	0	SC	0	1.5074	0	34.6054	0	3.39369	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4257.0	0	SC	0	1.5074	0	34.6054	0	3.39328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4258.0	0	SC	0	1.5074	0	34.6054	0	3.39608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4259.0	0	SC	0	1.5074	0	34.6054	0	3.39743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4260.0	0	SC	0	1.5073	0	34.6054	0	3.39622	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4261.0	0	SC	0	1.5073	0	34.6055	0	3.39501	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4262.0	0	SC	0	1.5074	0	34.6055	0	3.39646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4263.0	0	SC	0	1.5075	0	34.6053	0	3.39765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4264.0	0	SC	0	1.5074	0	34.6052	0	3.39650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4265.0	0	SC	0	1.5073	0	34.6053	0	3.39753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4266.0	0	SC	0	1.5073	0	34.6053	0	3.39717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4267.0	0	SC	0	1.5075	0	34.6053	0	3.39624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4268.0	0	SC	0	1.5076	0	34.6053	0	3.39690	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4269.0	0	SC	0	1.5076	0	34.6053	0	3.39893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4270.0	0	SC	0	1.5076	0	34.6052	0	3.39857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4271.0	0	SC	0	1.5071	0	34.6052	0	3.39727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4272.0	0	SC	0	1.5066	0	34.6054	0	3.40063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4273.0	0	SC	0	1.5060	0	34.6054	0	3.39985	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4274.0	0	SC	0	1.5059	0	34.6053	0	3.39855	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4275.0	0	SC	0	1.5059	0	34.6054	0	3.40202	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4276.0	0	SC	0	1.5057	0	34.6054	0	3.40354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4277.0	0	SC	0	1.5059	0	34.6053	0	3.40395	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4278.0	0	SC	0	1.5059	0	34.6054	0	3.40434	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4279.0	0	SC	0	1.5060	0	34.6053	0	3.40718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4280.0	0	SC	0	1.5060	0	34.6054	0	3.40656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4281.0	0	SC	0	1.5063	0	34.6053	0	3.40915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4282.0	0	SC	0	1.5064	0	34.6051	0	3.40991	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4283.0	0	SC	0	1.5064	0	34.6053	0	3.40725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4284.0	0	SC	0	1.5065	0	34.6050	0	3.40792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4285.0	0	SC	0	1.5066	0	34.6050	0	3.40679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4286.0	0	SC	0	1.5066	0	34.6051	0	3.40849	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4287.0	0	SC	0	1.5067	0	34.6051	0	3.40857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4288.0	0	SC	0	1.5069	0	34.6050	0	3.40707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4289.0	0	SC	0	1.5070	0	34.6049	0	3.40989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4290.0	0	SC	0	1.5069	0	34.6050	0	3.40939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4291.0	0	SC	0	1.5070	0	34.6051	0	3.41004	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4292.0	0	SC	0	1.5071	0	34.6050	0	3.41082	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4293.0	0	SC	0	1.5069	0	34.6051	0	3.41016	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4294.0	0	SC	0	1.5068	0	34.6051	0	3.41174	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4295.0	0	SC	0	1.5069	0	34.6050	0	3.40983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4296.0	0	SC	0	1.5064	0	34.6050	0	3.41146	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4297.0	0	SC	0	1.5065	0	34.6050	0	3.41262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4298.0	0	SC	0	1.5063	0	34.6050	0	3.41282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4299.0	0	SC	0	1.5063	0	34.6050	0	3.41354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4300.0	0	SC	0	1.5063	0	34.6050	0	3.41265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4301.0	0	SC	0	1.5063	0	34.6050	0	3.41493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4302.0	0	SC	0	1.5064	0	34.6048	0	3.41263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4303.0	0	SC	0	1.5064	0	34.6049	0	3.41617	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4304.0	0	SC	0	1.5064	0	34.6048	0	3.41681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4305.0	0	SC	0	1.5066	0	34.6048	0	3.41727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4306.0	0	SC	0	1.5065	0	34.6047	0	3.41609	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4307.0	0	SC	0	1.5066	0	34.6047	0	3.41692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4308.0	0	SC	0	1.5067	0	34.6047	0	3.41709	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4309.0	0	SC	0	1.5066	0	34.6048	0	3.41458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4310.0	0	SC	0	1.5065	0	34.6047	0	3.41689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4311.0	0	SC	0	1.5067	0	34.6047	0	3.41689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4312.0	0	SC	0	1.5068	0	34.6045	0	3.41548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4313.0	0	SC	0	1.5068	0	34.6046	0	3.41541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4314.0	0	SC	0	1.5067	0	34.6046	0	3.41571	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4315.0	0	SC	0	1.5069	0	34.6045	0	3.41737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4316.0	0	SC	0	1.5070	0	34.6045	0	3.41692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4317.0	0	SC	0	1.5071	0	34.6044	0	3.41764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4318.0	0	SC	0	1.5071	0	34.6045	0	3.41716	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4319.0	0	SC	0	1.5073	0	34.6045	0	3.41856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4320.0	0	SC	0	1.5072	0	34.6044	0	3.41583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4321.0	0	SC	0	1.5073	0	34.6044	0	3.41955	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4322.0	0	SC	0	1.5075	0	34.6043	0	3.41944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4323.0	0	SC	0	1.5075	0	34.6044	0	3.41904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4324.0	0	SC	0	1.5075	0	34.6043	0	3.41847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4325.0	0	SC	0	1.5074	0	34.6043	0	3.41996	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4326.0	0	SC	0	1.5076	0	34.6043	0	3.41846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4327.0	0	SC	0	1.5077	0	34.6043	0	3.41880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4328.0	0	SC	0	1.5078	0	34.6044	0	3.41895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4329.0	0	SC	0	1.5080	0	34.6041	0	3.42028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4330.0	0	SC	0	1.5080	0	34.6041	0	3.41965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4331.0	0	SC	0	1.5081	0	34.6042	0	3.41916	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4332.0	0	SC	0	1.5081	0	34.6041	0	3.42067	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4333.0	0	SC	0	1.5082	0	34.6042	0	3.42031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4334.0	0	SC	0	1.5082	0	34.6041	0	3.42062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4335.0	0	SC	0	1.5083	0	34.6041	0	3.41997	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4336.0	0	SC	0	1.5084	0	34.6040	0	3.42033	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4337.0	0	SC	0	1.5085	0	34.6039	0	3.42129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4338.0	0	SC	0	1.5086	0	34.6040	0	3.42027	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4339.0	0	SC	0	1.5086	0	34.6040	0	3.42119	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4340.0	0	SC	0	1.5085	0	34.6040	0	3.42064	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4341.0	0	SC	0	1.5086	0	34.6040	0	3.42007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4342.0	0	SC	0	1.5087	0	34.6039	0	3.42083	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4343.0	0	SC	0	1.5086	0	34.6039	0	3.42269	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4344.0	0	SC	0	1.5088	0	34.6039	0	3.42254	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4345.0	0	SC	0	1.5089	0	34.6039	0	3.42210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4346.0	0	SC	0	1.5091	0	34.6039	0	3.42348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4347.0	0	SC	0	1.5091	0	34.6038	0	3.42478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4348.0	0	SC	0	1.5092	0	34.6038	0	3.42380	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4349.0	0	SC	0	1.5092	0	34.6038	0	3.42307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4350.0	0	SC	0	1.5091	0	34.6039	0	3.42304	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4351.0	0	SC	0	1.5092	0	34.6037	0	3.42477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4352.0	0	SC	0	1.5090	0	34.6038	0	3.42437	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4353.0	0	SC	0	1.5087	0	34.6039	0	3.42397	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4354.0	0	SC	0	1.5086	0	34.6039	0	3.42546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4355.0	0	SC	0	1.5087	0	34.6038	0	3.42563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4356.0	0	SC	0	1.5087	0	34.6038	0	3.42612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4357.0	0	SC	0	1.5089	0	34.6037	0	3.42683	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4358.0	0	SC	0	1.5087	0	34.6037	0	3.42713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4359.0	0	SC	0	1.5086	0	34.6037	0	3.42697	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4360.0	0	SC	0	1.5087	0	34.6037	0	3.42868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4361.0	0	SC	0	1.5084	0	34.6038	0	3.42797	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4362.0	0	SC	0	1.5084	0	34.6037	0	3.42939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4363.0	0	SC	0	1.5084	0	34.6037	0	3.42862	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4364.0	0	SC	0	1.5085	0	34.6035	0	3.43022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4365.0	0	SC	0	1.5084	0	34.6037	0	3.43377	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4366.0	0	SC	0	1.5087	0	34.6035	0	3.43078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4367.0	0	SC	0	1.5089	0	34.6036	0	3.43177	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4368.0	0	SC	0	1.5088	0	34.6036	0	3.43130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4369.0	0	SC	0	1.5088	0	34.6035	0	3.43121	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4370.0	0	SC	0	1.5090	0	34.6035	0	3.43260	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4371.0	0	SC	0	1.5087	0	34.6035	0	3.43252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4372.0	0	SC	0	1.5087	0	34.6035	0	3.43207	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4373.0	0	SC	0	1.5089	0	34.6034	0	3.43243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4374.0	0	SC	0	1.5089	0	34.6035	0	3.43322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4375.0	0	SC	0	1.5090	0	34.6035	0	3.43378	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4376.0	0	SC	0	1.5092	0	34.6035	0	3.43363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4377.0	0	SC	0	1.5091	0	34.6035	0	3.43450	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4378.0	0	SC	0	1.5092	0	34.6034	0	3.43553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4379.0	0	SC	0	1.5092	0	34.6034	0	3.43539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4380.0	0	SC	0	1.5091	0	34.6034	0	3.43265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4381.0	0	SC	0	1.5087	0	34.6034	0	3.43331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4382.0	0	SC	0	1.5083	0	34.6036	0	3.43526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4383.0	0	SC	0	1.5080	0	34.6035	0	3.43643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4384.0	0	SC	0	1.5080	0	34.6035	0	3.43563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4385.0	0	SC	0	1.5080	0	34.6035	0	3.43801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4386.0	0	SC	0	1.5079	0	34.6035	0	3.43791	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4387.0	0	SC	0	1.5073	0	34.6035	0	3.43620	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4388.0	0	SC	0	1.5073	0	34.6034	0	3.44022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4389.0	0	SC	0	1.5073	0	34.6034	0	3.43884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4390.0	0	SC	0	1.5072	0	34.6034	0	3.44045	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4391.0	0	SC	0	1.5072	0	34.6033	0	3.44209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4392.0	0	SC	0	1.5071	0	34.6034	0	3.44333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4393.0	0	SC	0	1.5070	0	34.6035	0	3.44423	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4394.0	0	SC	0	1.5069	0	34.6034	0	3.44578	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4395.0	0	SC	0	1.5068	0	34.6034	0	3.44653	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4396.0	0	SC	0	1.5069	0	34.6035	0	3.44485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4397.0	0	SC	0	1.5071	0	34.6032	0	3.44747	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4398.0	0	SC	0	1.5070	0	34.6032	0	3.44689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4399.0	0	SC	0	1.5067	0	34.6034	0	3.44883	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4400.0	0	SC	0	1.5068	0	34.6033	0	3.44938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4401.0	0	SC	0	1.5066	0	34.6032	0	3.44933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4402.0	0	SC	0	1.5060	0	34.6034	0	3.45009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4403.0	0	SC	0	1.5060	0	34.6034	0	3.45102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4404.0	0	SC	0	1.5059	0	34.6034	0	3.45160	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4405.0	0	SC	0	1.5060	0	34.6034	0	3.45219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4406.0	0	SC	0	1.5060	0	34.6033	0	3.45301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4407.0	0	SC	0	1.5061	0	34.6032	0	3.45241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4408.0	0	SC	0	1.5062	0	34.6033	0	3.45372	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4409.0	0	SC	0	1.5062	0	34.6032	0	3.45394	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4410.0	0	SC	0	1.5062	0	34.6032	0	3.45661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4411.0	0	SC	0	1.5062	0	34.6032	0	3.45661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4412.0	0	SC	0	1.5060	0	34.6031	0	3.45346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4413.0	0	SC	0	1.5057	0	34.6032	0	3.45592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4414.0	0	SC	0	1.5055	0	34.6032	0	3.45637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4415.0	0	SC	0	1.5053	0	34.6032	0	3.45717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4416.0	0	SC	0	1.5053	0	34.6033	0	3.45789	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4417.0	0	SC	0	1.5054	0	34.6031	0	3.45817	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4418.0	0	SC	0	1.5055	0	34.6030	0	3.46059	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4419.0	0	SC	0	1.5056	0	34.6032	0	3.45987	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4420.0	0	SC	0	1.5055	0	34.6032	0	3.45721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4421.0	0	SC	0	1.5055	0	34.6031	0	3.46158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4422.0	0	SC	0	1.5055	0	34.6030	0	3.46079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4423.0	0	SC	0	1.5056	0	34.6029	0	3.46142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4424.0	0	SC	0	1.5054	0	34.6031	0	3.46068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4425.0	0	SC	0	1.5051	0	34.6030	0	3.46298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4426.0	0	SC	0	1.5051	0	34.6032	0	3.46375	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4427.0	0	SC	0	1.5045	0	34.6031	0	3.46450	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4428.0	0	SC	0	1.5046	0	34.6031	0	3.46209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4429.0	0	SC	0	1.5048	0	34.6029	0	3.46329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4430.0	0	SC	0	1.5048	0	34.6030	0	3.46636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4431.0	0	SC	0	1.5048	0	34.6029	0	3.46595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4432.0	0	SC	0	1.5045	0	34.6029	0	3.46720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4433.0	0	SC	0	1.5042	0	34.6030	0	3.46660	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4434.0	0	SC	0	1.5043	0	34.6030	0	3.46924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4435.0	0	SC	0	1.5043	0	34.6029	0	3.46942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4436.0	0	SC	0	1.5043	0	34.6030	0	3.47050	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4437.0	0	SC	0	1.5043	0	34.6030	0	3.46919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4438.0	0	SC	0	1.5044	0	34.6029	0	3.47193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4439.0	0	SC	0	1.5045	0	34.6028	0	3.47036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4440.0	0	SC	0	1.5044	0	34.6028	0	3.47035	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4441.0	0	SC	0	1.5044	0	34.6028	0	3.47332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4442.0	0	SC	0	1.5044	0	34.6028	0	3.47223	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4443.0	0	SC	0	1.5045	0	34.6028	0	3.47136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4444.0	0	SC	0	1.5046	0	34.6027	0	3.47178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4445.0	0	SC	0	1.5046	0	34.6027	0	3.47241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4446.0	0	SC	0	1.5045	0	34.6028	0	3.47326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4447.0	0	SC	0	1.5046	0	34.6028	0	3.47379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4448.0	0	SC	0	1.5046	0	34.6027	0	3.47463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4449.0	0	SC	0	1.5048	0	34.6027	0	3.47485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4450.0	0	SC	0	1.5048	0	34.6027	0	3.47492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4451.0	0	SC	0	1.5050	0	34.6025	0	3.47438	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4452.0	0	SC	0	1.5050	0	34.6026	0	3.47721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4453.0	0	SC	0	1.5051	0	34.6026	0	3.47555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4454.0	0	SC	0	1.5052	0	34.6027	0	3.47510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4455.0	0	SC	0	1.5054	0	34.6026	0	3.47481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4456.0	0	SC	0	1.5056	0	34.6026	0	3.47420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4457.0	0	SC	0	1.5057	0	34.6024	0	3.47624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4458.0	0	SC	0	1.5058	0	34.6023	0	3.47836	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4459.0	0	SC	0	1.5059	0	34.6024	0	3.47685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4460.0	0	SC	0	1.5059	0	34.6024	0	3.47642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4461.0	0	SC	0	1.5060	0	34.6024	0	3.47790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4462.0	0	SC	0	1.5061	0	34.6024	0	3.47692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4463.0	0	SC	0	1.5062	0	34.6023	0	3.47782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4464.0	0	SC	0	1.5064	0	34.6023	0	3.47644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4465.0	0	SC	0	1.5064	0	34.6023	0	3.47639	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4466.0	0	SC	0	1.5065	0	34.6021	0	3.47659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4467.0	0	SC	0	1.5062	0	34.6023	0	3.47576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4468.0	0	SC	0	1.5062	0	34.6022	0	3.47764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4469.0	0	SC	0	1.5060	0	34.6022	0	3.47848	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4470.0	0	SC	0	1.5059	0	34.6022	0	3.47858	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4471.0	0	SC	0	1.5054	0	34.6023	0	3.47872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4472.0	0	SC	0	1.5050	0	34.6024	0	3.47720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4473.0	0	SC	0	1.5048	0	34.6023	0	3.47903	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4474.0	0	SC	0	1.5047	0	34.6024	0	3.48061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4475.0	0	SC	0	1.5046	0	34.6023	0	3.48237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4476.0	0	SC	0	1.5043	0	34.6024	0	3.47943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4477.0	0	SC	0	1.5043	0	34.6024	0	3.48108	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4478.0	0	SC	0	1.5040	0	34.6025	0	3.48189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4479.0	0	SC	0	1.5040	0	34.6023	0	3.48241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4480.0	0	SC	0	1.5037	0	34.6023	0	3.48521	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4481.0	0	SC	0	1.5036	0	34.6023	0	3.48397	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4482.0	0	SC	0	1.5035	0	34.6023	0	3.48815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4483.0	0	SC	0	1.5035	0	34.6023	0	3.48838	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4484.0	0	SC	0	1.5035	0	34.6023	0	3.48698	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4485.0	0	SC	0	1.5036	0	34.6023	0	3.48702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4486.0	0	SC	0	1.5038	0	34.6022	0	3.48828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4487.0	0	SC	0	1.5040	0	34.6021	0	3.48889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4488.0	0	SC	0	1.5037	0	34.6022	0	3.48880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4489.0	0	SC	0	1.5034	0	34.6021	0	3.49265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4490.0	0	SC	0	1.5034	0	34.6022	0	3.49234	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4491.0	0	SC	0	1.5035	0	34.6020	0	3.49149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4492.0	0	SC	0	1.5036	0	34.6020	0	3.49129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4493.0	0	SC	0	1.5036	0	34.6021	0	3.49128	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4494.0	0	SC	0	1.5037	0	34.6021	0	3.49186	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4495.0	0	SC	0	1.5039	0	34.6021	0	3.49290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4496.0	0	SC	0	1.5040	0	34.6021	0	3.49090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4497.0	0	SC	0	1.5041	0	34.6020	0	3.49349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4498.0	0	SC	0	1.5042	0	34.6019	0	3.49274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4499.0	0	SC	0	1.5043	0	34.6019	0	3.49287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4500.0	0	SC	0	1.5041	0	34.6019	0	3.49387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4501.0	0	SC	0	1.5041	0	34.6020	0	3.49506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4502.0	0	SC	0	1.5041	0	34.6019	0	3.49329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4503.0	0	SC	0	1.5042	0	34.6018	0	3.49590	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4504.0	0	SC	0	1.5044	0	34.6017	0	3.49670	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4505.0	0	SC	0	1.5043	0	34.6018	0	3.49805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4506.0	0	SC	0	1.5044	0	34.6017	0	3.49659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4507.0	0	SC	0	1.5044	0	34.6018	0	3.49967	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4508.0	0	SC	0	1.5046	0	34.6017	0	3.50020	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4509.0	0	SC	0	1.5046	0	34.6017	0	3.49873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4510.0	0	SC	0	1.5046	0	34.6017	0	3.49711	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4511.0	0	SC	0	1.5046	0	34.6017	0	3.49920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4512.0	0	SC	0	1.5047	0	34.6017	0	3.49898	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4513.0	0	SC	0	1.5047	0	34.6017	0	3.49724	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4514.0	0	SC	0	1.5044	0	34.6018	0	3.49715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4515.0	0	SC	0	1.5046	0	34.6016	0	3.49739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4516.0	0	SC	0	1.5047	0	34.6016	0	3.49738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4517.0	0	SC	0	1.5046	0	34.6016	0	3.49883	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4518.0	0	SC	0	1.5046	0	34.6017	0	3.49886	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4519.0	0	SC	0	1.5048	0	34.6016	0	3.50046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4520.0	0	SC	0	1.5048	0	34.6015	0	3.50006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4521.0	0	SC	0	1.5047	0	34.6015	0	3.49913	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4522.0	0	SC	0	1.5048	0	34.6016	0	3.49889	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4523.0	0	SC	0	1.5049	0	34.6014	0	3.49964	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4524.0	0	SC	0	1.5050	0	34.6014	0	3.50105	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4525.0	0	SC	0	1.5052	0	34.6014	0	3.50048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4526.0	0	SC	0	1.5052	0	34.6013	0	3.50247	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4527.0	0	SC	0	1.5052	0	34.6014	0	3.50272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4528.0	0	SC	0	1.5054	0	34.6013	0	3.50299	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4529.0	0	SC	0	1.5052	0	34.6013	0	3.50341	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4530.0	0	SC	0	1.5051	0	34.6012	0	3.50334	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4531.0	0	SC	0	1.5050	0	34.6013	0	3.50284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4532.0	0	SC	0	1.5051	0	34.6013	0	3.50236	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4533.0	0	SC	0	1.5050	0	34.6012	0	3.50367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4534.0	0	SC	0	1.5050	0	34.6012	0	3.50469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4535.0	0	SC	0	1.5051	0	34.6012	0	3.50437	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4536.0	0	SC	0	1.5050	0	34.6012	0	3.50641	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4537.0	0	SC	0	1.5049	0	34.6012	0	3.50737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4538.0	0	SC	0	1.5050	0	34.6011	0	3.50648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4539.0	0	SC	0	1.5044	0	34.6012	0	3.50650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4540.0	0	SC	0	1.5042	0	34.6013	0	3.50613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4541.0	0	SC	0	1.5043	0	34.6013	0	3.50955	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4542.0	0	SC	0	1.5044	0	34.6012	0	3.50762	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4543.0	0	SC	0	1.5046	0	34.6012	0	3.50873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4544.0	0	SC	0	1.5046	0	34.6012	0	3.50727	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4545.0	0	SC	0	1.5048	0	34.6011	0	3.50872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4546.0	0	SC	0	1.5049	0	34.6010	0	3.50804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4547.0	0	SC	0	1.5049	0	34.6011	0	3.51022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4548.0	0	SC	0	1.5050	0	34.6011	0	3.50902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4549.0	0	SC	0	1.5051	0	34.6010	0	3.51119	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4550.0	0	SC	0	1.5052	0	34.6010	0	3.51158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4551.0	0	SC	0	1.5053	0	34.6010	0	3.51140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4552.0	0	SC	0	1.5053	0	34.6011	0	3.51106	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4553.0	0	SC	0	1.5054	0	34.6010	0	3.51319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4554.0	0	SC	0	1.5053	0	34.6010	0	3.51271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4555.0	0	SC	0	1.5053	0	34.6011	0	3.51300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4556.0	0	SC	0	1.5054	0	34.6009	0	3.51385	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4557.0	0	SC	0	1.5055	0	34.6007	0	3.51330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4558.0	0	SC	0	1.5054	0	34.6008	0	3.51162	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4559.0	0	SC	0	1.5052	0	34.6007	0	3.51472	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4560.0	0	SC	0	1.5045	0	34.6010	0	3.51447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4561.0	0	SC	0	1.5046	0	34.6008	0	3.51342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4562.0	0	SC	0	1.5041	0	34.6009	0	3.51510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4563.0	0	SC	0	1.5038	0	34.6010	0	3.51536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4564.0	0	SC	0	1.5037	0	34.6011	0	3.51780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4565.0	0	SC	0	1.5037	0	34.6010	0	3.51536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4566.0	0	SC	0	1.5039	0	34.6009	0	3.51870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4567.0	0	SC	0	1.5040	0	34.6008	0	3.51921	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4568.0	0	SC	0	1.5040	0	34.6008	0	3.51968	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4569.0	0	SC	0	1.5040	0	34.6009	0	3.51891	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4570.0	0	SC	0	1.5041	0	34.6009	0	3.51974	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4571.0	0	SC	0	1.5038	0	34.6008	0	3.51873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4572.0	0	SC	0	1.5035	0	34.6007	0	3.51751	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4573.0	0	SC	0	1.5033	0	34.6009	0	3.51626	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4574.0	0	SC	0	1.5026	0	34.6009	0	3.52168	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4575.0	0	SC	0	1.5026	0	34.6008	0	3.52185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4576.0	0	SC	0	1.5027	0	34.6009	0	3.52328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4577.0	0	SC	0	1.5027	0	34.6008	0	3.52328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4578.0	0	SC	0	1.5028	0	34.6008	0	3.52613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4579.0	0	SC	0	1.5028	0	34.6008	0	3.52485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4580.0	0	SC	0	1.5028	0	34.6007	0	3.52279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4581.0	0	SC	0	1.5029	0	34.6008	0	3.52479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4582.0	0	SC	0	1.5030	0	34.6007	0	3.52706	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4583.0	0	SC	0	1.5032	0	34.6006	0	3.52845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4584.0	0	SC	0	1.5032	0	34.6008	0	3.52670	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4585.0	0	SC	0	1.5033	0	34.6006	0	3.52669	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4586.0	0	SC	0	1.5034	0	34.6006	0	3.52890	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4587.0	0	SC	0	1.5036	0	34.6005	0	3.52830	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4588.0	0	SC	0	1.5037	0	34.6005	0	3.53065	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4589.0	0	SC	0	1.5038	0	34.6004	0	3.53241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4590.0	0	SC	0	1.5036	0	34.6005	0	3.53178	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4591.0	0	SC	0	1.5036	0	34.6005	0	3.53300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4592.0	0	SC	0	1.5038	0	34.6004	0	3.53146	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4593.0	0	SC	0	1.5039	0	34.6004	0	3.53130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4594.0	0	SC	0	1.5038	0	34.6005	0	3.53219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4595.0	0	SC	0	1.5038	0	34.6004	0	3.53033	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4596.0	0	SC	0	1.5037	0	34.6005	0	3.53277	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4597.0	0	SC	0	1.5037	0	34.6004	0	3.53227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4598.0	0	SC	0	1.5037	0	34.6005	0	3.53233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4599.0	0	SC	0	1.5038	0	34.6002	0	3.53446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4600.0	0	SC	0	1.5039	0	34.6004	0	3.53334	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4601.0	0	SC	0	1.5039	0	34.6002	0	3.53397	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4602.0	0	SC	0	1.5041	0	34.6002	0	3.53478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4603.0	0	SC	0	1.5041	0	34.6002	0	3.53344	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4604.0	0	SC	0	1.5042	0	34.6002	0	3.53539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4605.0	0	SC	0	1.5043	0	34.6003	0	3.53418	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4606.0	0	SC	0	1.5044	0	34.6002	0	3.53512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4607.0	0	SC	0	1.5044	0	34.6001	0	3.53270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4608.0	0	SC	0	1.5045	0	34.6001	0	3.53703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4609.0	0	SC	0	1.5046	0	34.6001	0	3.53404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4610.0	0	SC	0	1.5045	0	34.6002	0	3.53463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4611.0	0	SC	0	1.5044	0	34.6000	0	3.53565	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4612.0	0	SC	0	1.5042	0	34.6001	0	3.53546	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4613.0	0	SC	0	1.5041	0	34.6001	0	3.53592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4614.0	0	SC	0	1.5042	0	34.6000	0	3.53636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4615.0	0	SC	0	1.5039	0	34.6001	0	3.53675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4616.0	0	SC	0	1.5040	0	34.6000	0	3.53715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4617.0	0	SC	0	1.5041	0	34.6000	0	3.53612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4618.0	0	SC	0	1.5042	0	34.5999	0	3.53672	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4619.0	0	SC	0	1.5042	0	34.6000	0	3.53786	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4620.0	0	SC	0	1.5042	0	34.5999	0	3.53939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4621.0	0	SC	0	1.5041	0	34.5999	0	3.53989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4622.0	0	SC	0	1.5041	0	34.6001	0	3.54057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4623.0	0	SC	0	1.5043	0	34.5999	0	3.54097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4624.0	0	SC	0	1.5045	0	34.5998	0	3.54054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4625.0	0	SC	0	1.5045	0	34.5999	0	3.54086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4626.0	0	SC	0	1.5044	0	34.5999	0	3.54161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4627.0	0	SC	0	1.5045	0	34.6000	0	3.54127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4628.0	0	SC	0	1.5044	0	34.5998	0	3.54323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4629.0	0	SC	0	1.5045	0	34.5998	0	3.54365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4630.0	0	SC	0	1.5045	0	34.5999	0	3.54360	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4631.0	0	SC	0	1.5046	0	34.5998	0	3.54445	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4632.0	0	SC	0	1.5047	0	34.5998	0	3.54335	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4633.0	0	SC	0	1.5048	0	34.5997	0	3.54342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4634.0	0	SC	0	1.5048	0	34.5998	0	3.54511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4635.0	0	SC	0	1.5050	0	34.5997	0	3.54368	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4636.0	0	SC	0	1.5050	0	34.5995	0	3.54439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4637.0	0	SC	0	1.5050	0	34.5996	0	3.54665	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4638.0	0	SC	0	1.5051	0	34.5995	0	3.54367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4639.0	0	SC	0	1.5046	0	34.5997	0	3.54739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4640.0	0	SC	0	1.5045	0	34.5996	0	3.54383	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4641.0	0	SC	0	1.5045	0	34.5996	0	3.54532	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4642.0	0	SC	0	1.5043	0	34.5995	0	3.54890	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4643.0	0	SC	0	1.5035	0	34.5998	0	3.54904	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4644.0	0	SC	0	1.5034	0	34.5996	0	3.54956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4645.0	0	SC	0	1.5032	0	34.5995	0	3.55147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4646.0	0	SC	0	1.5033	0	34.5996	0	3.54855	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4647.0	0	SC	0	1.5034	0	34.5996	0	3.55087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4648.0	0	SC	0	1.5035	0	34.5995	0	3.54992	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4649.0	0	SC	0	1.5035	0	34.5996	0	3.55073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4650.0	0	SC	0	1.5035	0	34.5995	0	3.55295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4651.0	0	SC	0	1.5036	0	34.5996	0	3.55122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4652.0	0	SC	0	1.5036	0	34.5995	0	3.55392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4653.0	0	SC	0	1.5036	0	34.5994	0	3.55301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4654.0	0	SC	0	1.5036	0	34.5995	0	3.55295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4655.0	0	SC	0	1.5038	0	34.5994	0	3.55391	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4656.0	0	SC	0	1.5038	0	34.5992	0	3.55290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4657.0	0	SC	0	1.5037	0	34.5993	0	3.55389	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4658.0	0	SC	0	1.5036	0	34.5995	0	3.55413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4659.0	0	SC	0	1.5037	0	34.5994	0	3.55432	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4660.0	0	SC	0	1.5039	0	34.5994	0	3.55567	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4661.0	0	SC	0	1.5039	0	34.5994	0	3.55429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4662.0	0	SC	0	1.5040	0	34.5992	0	3.55313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4663.0	0	SC	0	1.5039	0	34.5993	0	3.55511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4664.0	0	SC	0	1.5038	0	34.5993	0	3.55464	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4665.0	0	SC	0	1.5039	0	34.5993	0	3.55380	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4666.0	0	SC	0	1.5040	0	34.5993	0	3.55457	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4667.0	0	SC	0	1.5040	0	34.5993	0	3.55538	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4668.0	0	SC	0	1.5042	0	34.5992	0	3.55642	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4669.0	0	SC	0	1.5041	0	34.5992	0	3.55648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4670.0	0	SC	0	1.5041	0	34.5992	0	3.55732	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4671.0	0	SC	0	1.5041	0	34.5991	0	3.55741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4672.0	0	SC	0	1.5043	0	34.5990	0	3.55767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4673.0	0	SC	0	1.5043	0	34.5990	0	3.55707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4674.0	0	SC	0	1.5042	0	34.5991	0	3.55794	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4675.0	0	SC	0	1.5042	0	34.5991	0	3.55919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4676.0	0	SC	0	1.5042	0	34.5989	0	3.56132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4677.0	0	SC	0	1.5042	0	34.5989	0	3.56065	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4678.0	0	SC	0	1.5041	0	34.5990	0	3.56112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4679.0	0	SC	0	1.5041	0	34.5989	0	3.56298	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4680.0	0	SC	0	1.5040	0	34.5990	0	3.56225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4681.0	0	SC	0	1.5041	0	34.5990	0	3.56122	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4682.0	0	SC	0	1.5042	0	34.5990	0	3.56456	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4683.0	0	SC	0	1.5044	0	34.5989	0	3.56284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4684.0	0	SC	0	1.5045	0	34.5988	0	3.56323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4685.0	0	SC	0	1.5045	0	34.5989	0	3.56382	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4686.0	0	SC	0	1.5045	0	34.5990	0	3.56353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4687.0	0	SC	0	1.5046	0	34.5989	0	3.56417	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4688.0	0	SC	0	1.5047	0	34.5989	0	3.56547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4689.0	0	SC	0	1.5047	0	34.5989	0	3.56398	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4690.0	0	SC	0	1.5051	0	34.5986	0	3.56329	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4691.0	0	SC	0	1.5051	0	34.5987	0	3.56462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4692.0	0	SC	0	1.5051	0	34.5989	0	3.56528	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4693.0	0	SC	0	1.5052	0	34.5987	0	3.56399	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4694.0	0	SC	0	1.5052	0	34.5987	0	3.56553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4695.0	0	SC	0	1.5051	0	34.5987	0	3.56586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4696.0	0	SC	0	1.5053	0	34.5986	0	3.56629	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4697.0	0	SC	0	1.5052	0	34.5986	0	3.56605	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4698.0	0	SC	0	1.5054	0	34.5985	0	3.56777	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4699.0	0	SC	0	1.5054	0	34.5985	0	3.56763	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4700.0	0	SC	0	1.5055	0	34.5985	0	3.56862	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4701.0	0	SC	0	1.5056	0	34.5985	0	3.56871	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4702.0	0	SC	0	1.5056	0	34.5985	0	3.56844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4703.0	0	SC	0	1.5058	0	34.5983	0	3.56955	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4704.0	0	SC	0	1.5058	0	34.5985	0	3.56936	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4705.0	0	SC	0	1.5054	0	34.5984	0	3.56988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4706.0	0	SC	0	1.5057	0	34.5983	0	3.56989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4707.0	0	SC	0	1.5053	0	34.5985	0	3.57101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4708.0	0	SC	0	1.5052	0	34.5984	0	3.57218	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4709.0	0	SC	0	1.5050	0	34.5984	0	3.57081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4710.0	0	SC	0	1.5051	0	34.5985	0	3.57030	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4711.0	0	SC	0	1.5052	0	34.5984	0	3.57271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4712.0	0	SC	0	1.5052	0	34.5984	0	3.56946	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4713.0	0	SC	0	1.5053	0	34.5984	0	3.56874	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4714.0	0	SC	0	1.5053	0	34.5984	0	3.57149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4715.0	0	SC	0	1.5054	0	34.5984	0	3.57205	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4716.0	0	SC	0	1.5058	0	34.5982	0	3.57052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4717.0	0	SC	0	1.5058	0	34.5981	0	3.57204	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4718.0	0	SC	0	1.5058	0	34.5982	0	3.57356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4719.0	0	SC	0	1.5060	0	34.5981	0	3.57257	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4720.0	0	SC	0	1.5061	0	34.5981	0	3.57327	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4721.0	0	SC	0	1.5062	0	34.5979	0	3.57394	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4722.0	0	SC	0	1.5061	0	34.5982	0	3.57385	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4723.0	0	SC	0	1.5060	0	34.5980	0	3.57201	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4724.0	0	SC	0	1.5061	0	34.5980	0	3.57222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4725.0	0	SC	0	1.5060	0	34.5980	0	3.57247	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4726.0	0	SC	0	1.5061	0	34.5980	0	3.57307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4727.0	0	SC	0	1.5060	0	34.5980	0	3.57169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4728.0	0	SC	0	1.5061	0	34.5978	0	3.57345	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4729.0	0	SC	0	1.5061	0	34.5980	0	3.57237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4730.0	0	SC	0	1.5063	0	34.5978	0	3.57364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4731.0	0	SC	0	1.5063	0	34.5978	0	3.57415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4732.0	0	SC	0	1.5063	0	34.5978	0	3.57541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4733.0	0	SC	0	1.5064	0	34.5978	0	3.57571	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4734.0	0	SC	0	1.5064	0	34.5978	0	3.57507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4735.0	0	SC	0	1.5064	0	34.5978	0	3.57650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4736.0	0	SC	0	1.5064	0	34.5979	0	3.57616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4737.0	0	SC	0	1.5063	0	34.5979	0	3.57493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4738.0	0	SC	0	1.5065	0	34.5977	0	3.57586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4739.0	0	SC	0	1.5066	0	34.5977	0	3.57473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4740.0	0	SC	0	1.5063	0	34.5977	0	3.57798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4741.0	0	SC	0	1.5063	0	34.5977	0	3.57692	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4742.0	0	SC	0	1.5064	0	34.5976	0	3.57665	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4743.0	0	SC	0	1.5064	0	34.5976	0	3.57659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4744.0	0	SC	0	1.5064	0	34.5976	0	3.57916	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4745.0	0	SC	0	1.5064	0	34.5976	0	3.57757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4746.0	0	SC	0	1.5063	0	34.5978	0	3.57875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4747.0	0	SC	0	1.5064	0	34.5976	0	3.57949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4748.0	0	SC	0	1.5066	0	34.5976	0	3.58023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4749.0	0	SC	0	1.5064	0	34.5976	0	3.58243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4750.0	0	SC	0	1.5062	0	34.5976	0	3.57704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4751.0	0	SC	0	1.5063	0	34.5975	0	3.57969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4752.0	0	SC	0	1.5062	0	34.5976	0	3.58003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4753.0	0	SC	0	1.5064	0	34.5976	0	3.57990	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4754.0	0	SC	0	1.5065	0	34.5975	0	3.58127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4755.0	0	SC	0	1.5065	0	34.5975	0	3.58202	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4756.0	0	SC	0	1.5066	0	34.5974	0	3.58415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4757.0	0	SC	0	1.5067	0	34.5973	0	3.58322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4758.0	0	SC	0	1.5067	0	34.5974	0	3.58361	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4759.0	0	SC	0	1.5064	0	34.5975	0	3.58315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4760.0	0	SC	0	1.5065	0	34.5976	0	3.58410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4761.0	0	SC	0	1.5066	0	34.5975	0	3.58332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4762.0	0	SC	0	1.5067	0	34.5976	0	3.58333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4763.0	0	SC	0	1.5067	0	34.5975	0	3.58469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4764.0	0	SC	0	1.5068	0	34.5976	0	3.58622	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4765.0	0	SC	0	1.5069	0	34.5973	0	3.58724	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4766.0	0	SC	0	1.5068	0	34.5973	0	3.58736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4767.0	0	SC	0	1.5067	0	34.5972	0	3.58845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4768.0	0	SC	0	1.5066	0	34.5972	0	3.58795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4769.0	0	SC	0	1.5065	0	34.5971	0	3.58738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4770.0	0	SC	0	1.5064	0	34.5973	0	3.58564	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4771.0	0	SC	0	1.5065	0	34.5972	0	3.58946	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4772.0	0	SC	0	1.5067	0	34.5972	0	3.58927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4773.0	0	SC	0	1.5067	0	34.5972	0	3.58874	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4774.0	0	SC	0	1.5067	0	34.5971	0	3.59171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4775.0	0	SC	0	1.5068	0	34.5971	0	3.59099	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4776.0	0	SC	0	1.5070	0	34.5970	0	3.58944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4777.0	0	SC	0	1.5069	0	34.5970	0	3.59031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4778.0	0	SC	0	1.5070	0	34.5971	0	3.59111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4779.0	0	SC	0	1.5072	0	34.5969	0	3.59072	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4780.0	0	SC	0	1.5072	0	34.5971	0	3.59100	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4781.0	0	SC	0	1.5072	0	34.5971	0	3.59202	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4782.0	0	SC	0	1.5073	0	34.5970	0	3.59268	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4783.0	0	SC	0	1.5072	0	34.5970	0	3.59200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4784.0	0	SC	0	1.5072	0	34.5969	0	3.59199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4785.0	0	SC	0	1.5073	0	34.5969	0	3.59321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4786.0	0	SC	0	1.5071	0	34.5969	0	3.59524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4787.0	0	SC	0	1.5071	0	34.5969	0	3.59234	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4788.0	0	SC	0	1.5071	0	34.5969	0	3.59525	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4789.0	0	SC	0	1.5072	0	34.5969	0	3.59293	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4790.0	0	SC	0	1.5072	0	34.5969	0	3.59553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4791.0	0	SC	0	1.5072	0	34.5968	0	3.59403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4792.0	0	SC	0	1.5074	0	34.5968	0	3.59634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4793.0	0	SC	0	1.5075	0	34.5968	0	3.59492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4794.0	0	SC	0	1.5076	0	34.5967	0	3.59555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4795.0	0	SC	0	1.5077	0	34.5967	0	3.59409	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4796.0	0	SC	0	1.5076	0	34.5967	0	3.59713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4797.0	0	SC	0	1.5076	0	34.5968	0	3.59574	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4798.0	0	SC	0	1.5074	0	34.5966	0	3.59568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4799.0	0	SC	0	1.5075	0	34.5967	0	3.59543	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4800.0	0	SC	0	1.5076	0	34.5966	0	3.59592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4801.0	0	SC	0	1.5078	0	34.5965	0	3.59651	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4802.0	0	SC	0	1.5078	0	34.5966	0	3.59912	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4803.0	0	SC	0	1.5074	0	34.5966	0	3.59689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4804.0	0	SC	0	1.5070	0	34.5966	0	3.59408	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4805.0	0	SC	0	1.5071	0	34.5966	0	3.59903	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4806.0	0	SC	0	1.5069	0	34.5966	0	3.59844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4807.0	0	SC	0	1.5069	0	34.5966	0	3.59908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4808.0	0	SC	0	1.5070	0	34.5965	0	3.59939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4809.0	0	SC	0	1.5070	0	34.5965	0	3.60001	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4810.0	0	SC	0	1.5071	0	34.5966	0	3.60056	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4811.0	0	SC	0	1.5071	0	34.5966	0	3.60177	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4812.0	0	SC	0	1.5071	0	34.5965	0	3.60185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4813.0	0	SC	0	1.5072	0	34.5965	0	3.60048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4814.0	0	SC	0	1.5071	0	34.5964	0	3.60114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4815.0	0	SC	0	1.5069	0	34.5965	0	3.60034	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4816.0	0	SC	0	1.5070	0	34.5965	0	3.60370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4817.0	0	SC	0	1.5068	0	34.5965	0	3.60353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4818.0	0	SC	0	1.5069	0	34.5964	0	3.60375	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4819.0	0	SC	0	1.5070	0	34.5964	0	3.60399	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4820.0	0	SC	0	1.5075	0	34.5962	0	3.60549	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4821.0	0	SC	0	1.5075	0	34.5963	0	3.60307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4822.0	0	SC	0	1.5076	0	34.5963	0	3.60457	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4823.0	0	SC	0	1.5078	0	34.5963	0	3.60586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4824.0	0	SC	0	1.5078	0	34.5962	0	3.60526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4825.0	0	SC	0	1.5076	0	34.5962	0	3.60316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4826.0	0	SC	0	1.5079	0	34.5961	0	3.60276	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4827.0	0	SC	0	1.5080	0	34.5961	0	3.60477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4828.0	0	SC	0	1.5081	0	34.5961	0	3.60606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4829.0	0	SC	0	1.5081	0	34.5960	0	3.60730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4830.0	0	SC	0	1.5082	0	34.5960	0	3.60770	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4831.0	0	SC	0	1.5084	0	34.5959	0	3.60831	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4832.0	0	SC	0	1.5083	0	34.5960	0	3.60923	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4833.0	0	SC	0	1.5083	0	34.5960	0	3.60713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4834.0	0	SC	0	1.5085	0	34.5959	0	3.60761	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4835.0	0	SC	0	1.5085	0	34.5960	0	3.60647	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4836.0	0	SC	0	1.5085	0	34.5960	0	3.60708	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4837.0	0	SC	0	1.5087	0	34.5959	0	3.60842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4838.0	0	SC	0	1.5087	0	34.5960	0	3.60722	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4839.0	0	SC	0	1.5090	0	34.5959	0	3.60819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4840.0	0	SC	0	1.5090	0	34.5958	0	3.60733	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4841.0	0	SC	0	1.5090	0	34.5958	0	3.61144	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4842.0	0	SC	0	1.5090	0	34.5957	0	3.60958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4843.0	0	SC	0	1.5091	0	34.5958	0	3.60832	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4844.0	0	SC	0	1.5092	0	34.5958	0	3.60757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4845.0	0	SC	0	1.5093	0	34.5958	0	3.60517	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4846.0	0	SC	0	1.5092	0	34.5958	0	3.60877	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4847.0	0	SC	0	1.5092	0	34.5957	0	3.60757	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4848.0	0	SC	0	1.5089	0	34.5958	0	3.60798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4849.0	0	SC	0	1.5087	0	34.5958	0	3.60816	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4850.0	0	SC	0	1.5089	0	34.5957	0	3.60915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4851.0	0	SC	0	1.5090	0	34.5956	0	3.60868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4852.0	0	SC	0	1.5089	0	34.5956	0	3.60935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4853.0	0	SC	0	1.5089	0	34.5957	0	3.60988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4854.0	0	SC	0	1.5088	0	34.5957	0	3.60994	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4855.0	0	SC	0	1.5088	0	34.5956	0	3.61095	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4856.0	0	SC	0	1.5089	0	34.5955	0	3.61308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4857.0	0	SC	0	1.5089	0	34.5955	0	3.61251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4858.0	0	SC	0	1.5090	0	34.5955	0	3.61221	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4859.0	0	SC	0	1.5091	0	34.5954	0	3.61353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4860.0	0	SC	0	1.5092	0	34.5955	0	3.61068	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4861.0	0	SC	0	1.5092	0	34.5956	0	3.61348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4862.0	0	SC	0	1.5093	0	34.5955	0	3.61187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4863.0	0	SC	0	1.5092	0	34.5955	0	3.60992	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4864.0	0	SC	0	1.5094	0	34.5955	0	3.61360	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4865.0	0	SC	0	1.5094	0	34.5954	0	3.61559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4866.0	0	SC	0	1.5095	0	34.5954	0	3.61680	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4867.0	0	SC	0	1.5096	0	34.5954	0	3.61522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4868.0	0	SC	0	1.5097	0	34.5952	0	3.61504	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4869.0	0	SC	0	1.5097	0	34.5953	0	3.61630	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4870.0	0	SC	0	1.5099	0	34.5952	0	3.61645	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4871.0	0	SC	0	1.5099	0	34.5953	0	3.61606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4872.0	0	SC	0	1.5098	0	34.5952	0	3.61894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4873.0	0	SC	0	1.5097	0	34.5954	0	3.61801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4874.0	0	SC	0	1.5099	0	34.5952	0	3.61989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4875.0	0	SC	0	1.5098	0	34.5953	0	3.61815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4876.0	0	SC	0	1.5098	0	34.5953	0	3.61933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4877.0	0	SC	0	1.5098	0	34.5952	0	3.61938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4878.0	0	SC	0	1.5100	0	34.5951	0	3.61625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4879.0	0	SC	0	1.5102	0	34.5951	0	3.61709	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4880.0	0	SC	0	1.5102	0	34.5950	0	3.61818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4881.0	0	SC	0	1.5099	0	34.5951	0	3.61934	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4882.0	0	SC	0	1.5100	0	34.5951	0	3.61795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4883.0	0	SC	0	1.5100	0	34.5951	0	3.61861	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4884.0	0	SC	0	1.5100	0	34.5951	0	3.61930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4885.0	0	SC	0	1.5097	0	34.5951	0	3.61966	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4886.0	0	SC	0	1.5094	0	34.5952	0	3.61902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4887.0	0	SC	0	1.5093	0	34.5950	0	3.62275	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4888.0	0	SC	0	1.5093	0	34.5951	0	3.62058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4889.0	0	SC	0	1.5094	0	34.5949	0	3.62225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4890.0	0	SC	0	1.5094	0	34.5950	0	3.62192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4891.0	0	SC	0	1.5094	0	34.5951	0	3.62263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4892.0	0	SC	0	1.5095	0	34.5950	0	3.62414	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4893.0	0	SC	0	1.5096	0	34.5950	0	3.62682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4894.0	0	SC	0	1.5096	0	34.5949	0	3.62431	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4895.0	0	SC	0	1.5097	0	34.5948	0	3.62497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4896.0	0	SC	0	1.5098	0	34.5948	0	3.62780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4897.0	0	SC	0	1.5097	0	34.5949	0	3.62919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4898.0	0	SC	0	1.5098	0	34.5949	0	3.62872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4899.0	0	SC	0	1.5098	0	34.5947	0	3.62937	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4900.0	0	SC	0	1.5098	0	34.5949	0	3.62746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4901.0	0	SC	0	1.5100	0	34.5946	0	3.62933	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4902.0	0	SC	0	1.5100	0	34.5948	0	3.62917	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4903.0	0	SC	0	1.5102	0	34.5948	0	3.63084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4904.0	0	SC	0	1.5102	0	34.5947	0	3.63301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4905.0	0	SC	0	1.5101	0	34.5948	0	3.63052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4906.0	0	SC	0	1.5100	0	34.5946	0	3.63053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4907.0	0	SC	0	1.5097	0	34.5946	0	3.63094	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4908.0	0	SC	0	1.5096	0	34.5947	0	3.63332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4909.0	0	SC	0	1.5096	0	34.5947	0	3.63176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4910.0	0	SC	0	1.5098	0	34.5945	0	3.63291	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4911.0	0	SC	0	1.5098	0	34.5946	0	3.63279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4912.0	0	SC	0	1.5099	0	34.5946	0	3.63183	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4913.0	0	SC	0	1.5099	0	34.5947	0	3.63621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4914.0	0	SC	0	1.5101	0	34.5946	0	3.63420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4915.0	0	SC	0	1.5102	0	34.5945	0	3.63637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4916.0	0	SC	0	1.5104	0	34.5945	0	3.63661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4917.0	0	SC	0	1.5105	0	34.5944	0	3.63637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4918.0	0	SC	0	1.5106	0	34.5945	0	3.63605	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4919.0	0	SC	0	1.5108	0	34.5943	0	3.63613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4920.0	0	SC	0	1.5108	0	34.5944	0	3.63543	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4921.0	0	SC	0	1.5109	0	34.5944	0	3.63775	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4922.0	0	SC	0	1.5110	0	34.5942	0	3.64044	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4923.0	0	SC	0	1.5110	0	34.5943	0	3.63755	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4924.0	0	SC	0	1.5111	0	34.5942	0	3.63837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4925.0	0	SC	0	1.5111	0	34.5942	0	3.63949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4926.0	0	SC	0	1.5112	0	34.5943	0	3.63731	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4927.0	0	SC	0	1.5113	0	34.5942	0	3.63781	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4928.0	0	SC	0	1.5113	0	34.5943	0	3.63746	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4929.0	0	SC	0	1.5115	0	34.5941	0	3.63750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4930.0	0	SC	0	1.5115	0	34.5942	0	3.63749	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4931.0	0	SC	0	1.5117	0	34.5940	0	3.63729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4932.0	0	SC	0	1.5117	0	34.5940	0	3.63720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4933.0	0	SC	0	1.5117	0	34.5942	0	3.63859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4934.0	0	SC	0	1.5117	0	34.5941	0	3.63823	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4935.0	0	SC	0	1.5119	0	34.5939	0	3.64012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4936.0	0	SC	0	1.5118	0	34.5939	0	3.63678	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4937.0	0	SC	0	1.5118	0	34.5940	0	3.63845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4938.0	0	SC	0	1.5119	0	34.5940	0	3.63927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4939.0	0	SC	0	1.5120	0	34.5939	0	3.63883	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4940.0	0	SC	0	1.5122	0	34.5938	0	3.63895	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4941.0	0	SC	0	1.5122	0	34.5939	0	3.63859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4942.0	0	SC	0	1.5123	0	34.5939	0	3.64008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4943.0	0	SC	0	1.5123	0	34.5939	0	3.64004	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4944.0	0	SC	0	1.5124	0	34.5938	0	3.64145	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4945.0	0	SC	0	1.5125	0	34.5938	0	3.64119	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4946.0	0	SC	0	1.5126	0	34.5938	0	3.64272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4947.0	0	SC	0	1.5127	0	34.5937	0	3.64302	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4948.0	0	SC	0	1.5128	0	34.5937	0	3.64027	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4949.0	0	SC	0	1.5127	0	34.5938	0	3.64153	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4950.0	0	SC	0	1.5129	0	34.5938	0	3.63950	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4951.0	0	SC	0	1.5130	0	34.5936	0	3.64081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4952.0	0	SC	0	1.5130	0	34.5937	0	3.64023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4953.0	0	SC	0	1.5130	0	34.5937	0	3.64174	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4954.0	0	SC	0	1.5130	0	34.5936	0	3.64170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4955.0	0	SC	0	1.5131	0	34.5936	0	3.64253	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4956.0	0	SC	0	1.5131	0	34.5936	0	3.64318	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4957.0	0	SC	0	1.5132	0	34.5937	0	3.64325	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4958.0	0	SC	0	1.5135	0	34.5934	0	3.64452	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4959.0	0	SC	0	1.5136	0	34.5934	0	3.64367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4960.0	0	SC	0	1.5137	0	34.5935	0	3.64308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4961.0	0	SC	0	1.5136	0	34.5936	0	3.64597	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4962.0	0	SC	0	1.5137	0	34.5936	0	3.64270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4963.0	0	SC	0	1.5136	0	34.5935	0	3.64220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4964.0	0	SC	0	1.5138	0	34.5934	0	3.64451	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4965.0	0	SC	0	1.5138	0	34.5934	0	3.64206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4966.0	0	SC	0	1.5137	0	34.5933	0	3.64503	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4967.0	0	SC	0	1.5139	0	34.5934	0	3.64634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4968.0	0	SC	0	1.5135	0	34.5935	0	3.64673	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4969.0	0	SC	0	1.5132	0	34.5934	0	3.64531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4970.0	0	SC	0	1.5133	0	34.5932	0	3.64677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4971.0	0	SC	0	1.5137	0	34.5932	0	3.64737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4972.0	0	SC	0	1.5131	0	34.5934	0	3.64682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4973.0	0	SC	0	1.5129	0	34.5934	0	3.64477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4974.0	0	SC	0	1.5129	0	34.5934	0	3.64742	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4975.0	0	SC	0	1.5130	0	34.5934	0	3.64884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4976.0	0	SC	0	1.5130	0	34.5934	0	3.64940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4977.0	0	SC	0	1.5130	0	34.5933	0	3.64984	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4978.0	0	SC	0	1.5132	0	34.5933	0	3.65000	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4979.0	0	SC	0	1.5133	0	34.5931	0	3.64865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4980.0	0	SC	0	1.5134	0	34.5931	0	3.65064	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4981.0	0	SC	0	1.5135	0	34.5932	0	3.65080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4982.0	0	SC	0	1.5139	0	34.5930	0	3.65156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4983.0	0	SC	0	1.5138	0	34.5932	0	3.65129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4984.0	0	SC	0	1.5140	0	34.5930	0	3.64940	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4985.0	0	SC	0	1.5141	0	34.5931	0	3.65436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4986.0	0	SC	0	1.5142	0	34.5932	0	3.65261	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4987.0	0	SC	0	1.5142	0	34.5931	0	3.65165	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4988.0	0	SC	0	1.5142	0	34.5930	0	3.65222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4989.0	0	SC	0	1.5143	0	34.5928	0	3.65307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4990.0	0	SC	0	1.5144	0	34.5928	0	3.65460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4991.0	0	SC	0	1.5146	0	34.5927	0	3.65226	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4992.0	0	SC	0	1.5143	0	34.5929	0	3.65577	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4993.0	0	SC	0	1.5142	0	34.5930	0	3.65228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4994.0	0	SC	0	1.5143	0	34.5929	0	3.65426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4995.0	0	SC	0	1.5143	0	34.5930	0	3.65219	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4996.0	0	SC	0	1.5144	0	34.5929	0	3.65149	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4997.0	0	SC	0	1.5145	0	34.5927	0	3.65516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4998.0	0	SC	0	1.5145	0	34.5927	0	3.65728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	4999.0	0	SC	0	1.5146	0	34.5927	0	3.65558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5000.0	0	SC	0	1.5147	0	34.5926	0	3.65674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5001.0	0	SC	0	1.5148	0	34.5925	0	3.65532	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5002.0	0	SC	0	1.5147	0	34.5926	0	3.65430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5003.0	0	SC	0	1.5147	0	34.5925	0	3.65316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5004.0	0	SC	0	1.5146	0	34.5927	0	3.65405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5005.0	0	SC	0	1.5146	0	34.5928	0	3.65529	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5006.0	0	SC	0	1.5146	0	34.5927	0	3.65608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5007.0	0	SC	0	1.5146	0	34.5927	0	3.65648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5008.0	0	SC	0	1.5146	0	34.5927	0	3.65729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5009.0	0	SC	0	1.5144	0	34.5926	0	3.65800	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5010.0	0	SC	0	1.5144	0	34.5926	0	3.65890	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5011.0	0	SC	0	1.5145	0	34.5924	0	3.65796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5012.0	0	SC	0	1.5145	0	34.5926	0	3.66009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5013.0	0	SC	0	1.5146	0	34.5926	0	3.66037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5014.0	0	SC	0	1.5147	0	34.5925	0	3.66215	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5015.0	0	SC	0	1.5146	0	34.5925	0	3.65975	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5016.0	0	SC	0	1.5147	0	34.5926	0	3.66060	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5017.0	0	SC	0	1.5148	0	34.5924	0	3.66138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5018.0	0	SC	0	1.5148	0	34.5926	0	3.66233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5019.0	0	SC	0	1.5148	0	34.5925	0	3.66355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5020.0	0	SC	0	1.5149	0	34.5924	0	3.66430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5021.0	0	SC	0	1.5150	0	34.5922	0	3.66382	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5022.0	0	SC	0	1.5151	0	34.5922	0	3.66220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5023.0	0	SC	0	1.5151	0	34.5922	0	3.66522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5024.0	0	SC	0	1.5151	0	34.5923	0	3.66237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5025.0	0	SC	0	1.5153	0	34.5922	0	3.66637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5026.0	0	SC	0	1.5154	0	34.5923	0	3.66534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5027.0	0	SC	0	1.5155	0	34.5923	0	3.66531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5028.0	0	SC	0	1.5157	0	34.5922	0	3.66704	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5029.0	0	SC	0	1.5158	0	34.5921	0	3.66500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5030.0	0	SC	0	1.5159	0	34.5922	0	3.66442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5031.0	0	SC	0	1.5160	0	34.5920	0	3.66561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5032.0	0	SC	0	1.5162	0	34.5921	0	3.66410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5033.0	0	SC	0	1.5162	0	34.5920	0	3.66627	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5034.0	0	SC	0	1.5163	0	34.5920	0	3.66495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5035.0	0	SC	0	1.5164	0	34.5919	0	3.66825	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5036.0	0	SC	0	1.5163	0	34.5920	0	3.66796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5037.0	0	SC	0	1.5164	0	34.5919	0	3.66689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5038.0	0	SC	0	1.5164	0	34.5919	0	3.66578	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5039.0	0	SC	0	1.5165	0	34.5920	0	3.66465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5040.0	0	SC	0	1.5166	0	34.5919	0	3.66552	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5041.0	0	SC	0	1.5167	0	34.5919	0	3.66651	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5042.0	0	SC	0	1.5167	0	34.5918	0	3.66736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5043.0	0	SC	0	1.5169	0	34.5917	0	3.66702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5044.0	0	SC	0	1.5166	0	34.5918	0	3.66795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5045.0	0	SC	0	1.5167	0	34.5919	0	3.66799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5046.0	0	SC	0	1.5169	0	34.5917	0	3.67118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5047.0	0	SC	0	1.5167	0	34.5917	0	3.66703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5048.0	0	SC	0	1.5167	0	34.5917	0	3.66906	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5049.0	0	SC	0	1.5167	0	34.5917	0	3.66859	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5050.0	0	SC	0	1.5168	0	34.5918	0	3.66915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5051.0	0	SC	0	1.5169	0	34.5917	0	3.67061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5052.0	0	SC	0	1.5167	0	34.5917	0	3.67048	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5053.0	0	SC	0	1.5168	0	34.5917	0	3.67091	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5054.0	0	SC	0	1.5170	0	34.5916	0	3.67194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5055.0	0	SC	0	1.5171	0	34.5917	0	3.67238	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5056.0	0	SC	0	1.5172	0	34.5915	0	3.67051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5057.0	0	SC	0	1.5173	0	34.5916	0	3.67146	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5058.0	0	SC	0	1.5173	0	34.5915	0	3.67133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5059.0	0	SC	0	1.5174	0	34.5915	0	3.67262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5060.0	0	SC	0	1.5175	0	34.5914	0	3.67274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5061.0	0	SC	0	1.5174	0	34.5915	0	3.67374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5062.0	0	SC	0	1.5177	0	34.5914	0	3.67404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5063.0	0	SC	0	1.5177	0	34.5915	0	3.67415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5064.0	0	SC	0	1.5175	0	34.5914	0	3.67597	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5065.0	0	SC	0	1.5175	0	34.5915	0	3.67649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5066.0	0	SC	0	1.5175	0	34.5914	0	3.67446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5067.0	0	SC	0	1.5175	0	34.5913	0	3.67585	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5068.0	0	SC	0	1.5170	0	34.5915	0	3.67595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5069.0	0	SC	0	1.5169	0	34.5915	0	3.67494	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5070.0	0	SC	0	1.5166	0	34.5914	0	3.67697	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5071.0	0	SC	0	1.5166	0	34.5914	0	3.67801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5072.0	0	SC	0	1.5168	0	34.5915	0	3.67754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5073.0	0	SC	0	1.5169	0	34.5913	0	3.67786	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5074.0	0	SC	0	1.5168	0	34.5914	0	3.67935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5075.0	0	SC	0	1.5171	0	34.5913	0	3.67970	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5076.0	0	SC	0	1.5172	0	34.5912	0	3.67989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5077.0	0	SC	0	1.5176	0	34.5911	0	3.68133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5078.0	0	SC	0	1.5177	0	34.5911	0	3.68022	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5079.0	0	SC	0	1.5178	0	34.5911	0	3.67985	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5080.0	0	SC	0	1.5180	0	34.5911	0	3.68047	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5081.0	0	SC	0	1.5181	0	34.5911	0	3.68032	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5082.0	0	SC	0	1.5184	0	34.5909	0	3.68308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5083.0	0	SC	0	1.5185	0	34.5911	0	3.68284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5084.0	0	SC	0	1.5187	0	34.5910	0	3.68259	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5085.0	0	SC	0	1.5189	0	34.5908	0	3.68274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5086.0	0	SC	0	1.5189	0	34.5909	0	3.68139	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5087.0	0	SC	0	1.5188	0	34.5910	0	3.68227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5088.0	0	SC	0	1.5189	0	34.5911	0	3.68169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5089.0	0	SC	0	1.5190	0	34.5909	0	3.68284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5090.0	0	SC	0	1.5194	0	34.5909	0	3.68419	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5091.0	0	SC	0	1.5194	0	34.5908	0	3.68288	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5092.0	0	SC	0	1.5195	0	34.5908	0	3.68325	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5093.0	0	SC	0	1.5196	0	34.5906	0	3.68469	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5094.0	0	SC	0	1.5196	0	34.5906	0	3.68116	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5095.0	0	SC	0	1.5196	0	34.5907	0	3.68271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5096.0	0	SC	0	1.5197	0	34.5907	0	3.68347	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5097.0	0	SC	0	1.5198	0	34.5907	0	3.68463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5098.0	0	SC	0	1.5199	0	34.5908	0	3.68500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5099.0	0	SC	0	1.5199	0	34.5907	0	3.68277	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5100.0	0	SC	0	1.5198	0	34.5906	0	3.68492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5101.0	0	SC	0	1.5198	0	34.5907	0	3.68536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5102.0	0	SC	0	1.5198	0	34.5906	0	3.68481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5103.0	0	SC	0	1.5198	0	34.5907	0	3.68519	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5104.0	0	SC	0	1.5198	0	34.5906	0	3.68449	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5105.0	0	SC	0	1.5198	0	34.5907	0	3.68506	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5106.0	0	SC	0	1.5199	0	34.5905	0	3.68580	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5107.0	0	SC	0	1.5199	0	34.5906	0	3.68595	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5108.0	0	SC	0	1.5199	0	34.5906	0	3.68396	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5109.0	0	SC	0	1.5198	0	34.5906	0	3.68814	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5110.0	0	SC	0	1.5198	0	34.5906	0	3.68800	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5111.0	0	SC	0	1.5198	0	34.5905	0	3.68754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5112.0	0	SC	0	1.5199	0	34.5905	0	3.68788	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5113.0	0	SC	0	1.5201	0	34.5903	0	3.68625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5114.0	0	SC	0	1.5201	0	34.5903	0	3.69129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5115.0	0	SC	0	1.5200	0	34.5903	0	3.69140	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5116.0	0	SC	0	1.5199	0	34.5903	0	3.68954	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5117.0	0	SC	0	1.5200	0	34.5904	0	3.69067	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5118.0	0	SC	0	1.5201	0	34.5903	0	3.69093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5119.0	0	SC	0	1.5203	0	34.5901	0	3.69268	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5120.0	0	SC	0	1.5204	0	34.5901	0	3.69252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5121.0	0	SC	0	1.5204	0	34.5902	0	3.69081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5122.0	0	SC	0	1.5205	0	34.5902	0	3.69380	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5123.0	0	SC	0	1.5206	0	34.5902	0	3.69142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5124.0	0	SC	0	1.5208	0	34.5901	0	3.69336	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5125.0	0	SC	0	1.5209	0	34.5900	0	3.68949	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5126.0	0	SC	0	1.5209	0	34.5901	0	3.69448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5127.0	0	SC	0	1.5210	0	34.5900	0	3.69443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5128.0	0	SC	0	1.5210	0	34.5901	0	3.69446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5129.0	0	SC	0	1.5211	0	34.5901	0	3.69303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5130.0	0	SC	0	1.5212	0	34.5901	0	3.69345	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5131.0	0	SC	0	1.5213	0	34.5899	0	3.69523	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5132.0	0	SC	0	1.5213	0	34.5900	0	3.69392	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5133.0	0	SC	0	1.5214	0	34.5900	0	3.69479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5134.0	0	SC	0	1.5216	0	34.5899	0	3.69714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5135.0	0	SC	0	1.5215	0	34.5899	0	3.69576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5136.0	0	SC	0	1.5216	0	34.5897	0	3.69593	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5137.0	0	SC	0	1.5215	0	34.5900	0	3.69444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5138.0	0	SC	0	1.5213	0	34.5900	0	3.69367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5139.0	0	SC	0	1.5213	0	34.5899	0	3.69524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5140.0	0	SC	0	1.5211	0	34.5900	0	3.69592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5141.0	0	SC	0	1.5212	0	34.5898	0	3.69585	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5142.0	0	SC	0	1.5213	0	34.5899	0	3.69862	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5143.0	0	SC	0	1.5213	0	34.5898	0	3.69943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5144.0	0	SC	0	1.5213	0	34.5897	0	3.69721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5145.0	0	SC	0	1.5210	0	34.5898	0	3.69677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5146.0	0	SC	0	1.5209	0	34.5898	0	3.69720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5147.0	0	SC	0	1.5211	0	34.5897	0	3.69793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5148.0	0	SC	0	1.5214	0	34.5896	0	3.69699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5149.0	0	SC	0	1.5213	0	34.5897	0	3.69834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5150.0	0	SC	0	1.5211	0	34.5898	0	3.70043	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5151.0	0	SC	0	1.5206	0	34.5897	0	3.70052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5152.0	0	SC	0	1.5207	0	34.5897	0	3.70342	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5153.0	0	SC	0	1.5206	0	34.5898	0	3.70455	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5154.0	0	SC	0	1.5209	0	34.5896	0	3.70161	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5155.0	0	SC	0	1.5210	0	34.5896	0	3.70179	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5156.0	0	SC	0	1.5210	0	34.5896	0	3.70295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5157.0	0	SC	0	1.5212	0	34.5895	0	3.70512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5158.0	0	SC	0	1.5215	0	34.5895	0	3.70473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5159.0	0	SC	0	1.5214	0	34.5895	0	3.70385	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5160.0	0	SC	0	1.5210	0	34.5896	0	3.70559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5161.0	0	SC	0	1.5211	0	34.5896	0	3.70767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5162.0	0	SC	0	1.5213	0	34.5895	0	3.70699	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5163.0	0	SC	0	1.5214	0	34.5895	0	3.70915	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5164.0	0	SC	0	1.5219	0	34.5894	0	3.70690	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5165.0	0	SC	0	1.5223	0	34.5894	0	3.70808	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5166.0	0	SC	0	1.5223	0	34.5893	0	3.70783	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5167.0	0	SC	0	1.5221	0	34.5895	0	3.70787	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5168.0	0	SC	0	1.5223	0	34.5893	0	3.70978	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5169.0	0	SC	0	1.5223	0	34.5892	0	3.70901	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5170.0	0	SC	0	1.5224	0	34.5892	0	3.70834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5171.0	0	SC	0	1.5223	0	34.5892	0	3.71111	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5172.0	0	SC	0	1.5225	0	34.5892	0	3.71087	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5173.0	0	SC	0	1.5226	0	34.5892	0	3.71081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5174.0	0	SC	0	1.5227	0	34.5893	0	3.71069	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5175.0	0	SC	0	1.5227	0	34.5892	0	3.71014	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5176.0	0	SC	0	1.5227	0	34.5892	0	3.71151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5177.0	0	SC	0	1.5229	0	34.5892	0	3.71151	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5178.0	0	SC	0	1.5231	0	34.5891	0	3.71176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5179.0	0	SC	0	1.5230	0	34.5891	0	3.71192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5180.0	0	SC	0	1.5231	0	34.5890	0	3.71215	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5181.0	0	SC	0	1.5232	0	34.5890	0	3.71184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5182.0	0	SC	0	1.5230	0	34.5891	0	3.71252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5183.0	0	SC	0	1.5232	0	34.5890	0	3.71076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5184.0	0	SC	0	1.5225	0	34.5892	0	3.71097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5185.0	0	SC	0	1.5227	0	34.5891	0	3.71163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5186.0	0	SC	0	1.5231	0	34.5891	0	3.71305	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5187.0	0	SC	0	1.5233	0	34.5889	0	3.71183	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5188.0	0	SC	0	1.5234	0	34.5889	0	3.71515	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5189.0	0	SC	0	1.5233	0	34.5889	0	3.71701	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5190.0	0	SC	0	1.5230	0	34.5889	0	3.71780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5191.0	0	SC	0	1.5228	0	34.5890	0	3.71715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5192.0	0	SC	0	1.5227	0	34.5889	0	3.71659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5193.0	0	SC	0	1.5225	0	34.5890	0	3.71579	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5194.0	0	SC	0	1.5227	0	34.5890	0	3.71834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5195.0	0	SC	0	1.5228	0	34.5889	0	3.71809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5196.0	0	SC	0	1.5228	0	34.5889	0	3.71914	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5197.0	0	SC	0	1.5229	0	34.5888	0	3.72046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5198.0	0	SC	0	1.5229	0	34.5888	0	3.72028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5199.0	0	SC	0	1.5230	0	34.5888	0	3.72132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5200.0	0	SC	0	1.5232	0	34.5887	0	3.72163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5201.0	0	SC	0	1.5231	0	34.5888	0	3.72315	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5202.0	0	SC	0	1.5232	0	34.5888	0	3.72365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5203.0	0	SC	0	1.5232	0	34.5887	0	3.72540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5204.0	0	SC	0	1.5233	0	34.5887	0	3.72525	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5205.0	0	SC	0	1.5233	0	34.5886	0	3.72513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5206.0	0	SC	0	1.5233	0	34.5887	0	3.72366	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5207.0	0	SC	0	1.5233	0	34.5886	0	3.72355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5208.0	0	SC	0	1.5233	0	34.5887	0	3.72438	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5209.0	0	SC	0	1.5235	0	34.5885	0	3.72563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5210.0	0	SC	0	1.5236	0	34.5885	0	3.72511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5211.0	0	SC	0	1.5237	0	34.5885	0	3.72330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5212.0	0	SC	0	1.5237	0	34.5886	0	3.72591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5213.0	0	SC	0	1.5238	0	34.5885	0	3.72530	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5214.0	0	SC	0	1.5241	0	34.5885	0	3.72616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5215.0	0	SC	0	1.5241	0	34.5884	0	3.72599	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5216.0	0	SC	0	1.5243	0	34.5884	0	3.72749	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5217.0	0	SC	0	1.5242	0	34.5884	0	3.72870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5218.0	0	SC	0	1.5243	0	34.5883	0	3.72598	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5219.0	0	SC	0	1.5243	0	34.5884	0	3.72721	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5220.0	0	SC	0	1.5243	0	34.5883	0	3.72708	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5221.0	0	SC	0	1.5243	0	34.5884	0	3.72839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5222.0	0	SC	0	1.5244	0	34.5883	0	3.72673	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5223.0	0	SC	0	1.5246	0	34.5882	0	3.72920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5224.0	0	SC	0	1.5246	0	34.5882	0	3.72776	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5225.0	0	SC	0	1.5247	0	34.5881	0	3.72840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5226.0	0	SC	0	1.5248	0	34.5882	0	3.72780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5227.0	0	SC	0	1.5248	0	34.5882	0	3.72980	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5228.0	0	SC	0	1.5249	0	34.5881	0	3.73113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5229.0	0	SC	0	1.5249	0	34.5883	0	3.72972	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5230.0	0	SC	0	1.5251	0	34.5880	0	3.73107	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5231.0	0	SC	0	1.5252	0	34.5880	0	3.72982	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5232.0	0	SC	0	1.5252	0	34.5880	0	3.73093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5233.0	0	SC	0	1.5253	0	34.5879	0	3.73073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5234.0	0	SC	0	1.5253	0	34.5881	0	3.72995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5235.0	0	SC	0	1.5254	0	34.5881	0	3.73020	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5236.0	0	SC	0	1.5255	0	34.5881	0	3.73249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5237.0	0	SC	0	1.5256	0	34.5880	0	3.73200	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5238.0	0	SC	0	1.5257	0	34.5879	0	3.73286	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5239.0	0	SC	0	1.5256	0	34.5880	0	3.73307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5240.0	0	SC	0	1.5255	0	34.5881	0	3.73291	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5241.0	0	SC	0	1.5255	0	34.5879	0	3.73333	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5242.0	0	SC	0	1.5257	0	34.5878	0	3.73286	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5243.0	0	SC	0	1.5258	0	34.5879	0	3.73592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5244.0	0	SC	0	1.5258	0	34.5879	0	3.73694	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5245.0	0	SC	0	1.5260	0	34.5878	0	3.73625	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5246.0	0	SC	0	1.5259	0	34.5878	0	3.73498	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5247.0	0	SC	0	1.5261	0	34.5877	0	3.73318	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5248.0	0	SC	0	1.5262	0	34.5876	0	3.73440	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5249.0	0	SC	0	1.5263	0	34.5877	0	3.73452	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5250.0	0	SC	0	1.5264	0	34.5876	0	3.73449	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5251.0	0	SC	0	1.5263	0	34.5876	0	3.73765	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5252.0	0	SC	0	1.5265	0	34.5876	0	3.73791	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5253.0	0	SC	0	1.5266	0	34.5876	0	3.73842	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5254.0	0	SC	0	1.5266	0	34.5876	0	3.73851	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5255.0	0	SC	0	1.5267	0	34.5876	0	3.73648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5256.0	0	SC	0	1.5269	0	34.5876	0	3.73476	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5257.0	0	SC	0	1.5269	0	34.5875	0	3.73551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5258.0	0	SC	0	1.5270	0	34.5874	0	3.73843	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5259.0	0	SC	0	1.5271	0	34.5875	0	3.73872	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5260.0	0	SC	0	1.5270	0	34.5875	0	3.73898	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5261.0	0	SC	0	1.5270	0	34.5875	0	3.73809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5262.0	0	SC	0	1.5272	0	34.5875	0	3.73792	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5263.0	0	SC	0	1.5273	0	34.5872	0	3.73809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5264.0	0	SC	0	1.5274	0	34.5873	0	3.73881	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5265.0	0	SC	0	1.5274	0	34.5874	0	3.73879	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5266.0	0	SC	0	1.5275	0	34.5872	0	3.73740	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5267.0	0	SC	0	1.5275	0	34.5873	0	3.74005	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5268.0	0	SC	0	1.5276	0	34.5872	0	3.74003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5269.0	0	SC	0	1.5275	0	34.5873	0	3.74388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5270.0	0	SC	0	1.5271	0	34.5873	0	3.74079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5271.0	0	SC	0	1.5270	0	34.5873	0	3.74150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5272.0	0	SC	0	1.5270	0	34.5872	0	3.74214	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5273.0	0	SC	0	1.5272	0	34.5873	0	3.74114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5274.0	0	SC	0	1.5272	0	34.5872	0	3.74280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5275.0	0	SC	0	1.5274	0	34.5871	0	3.74310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5276.0	0	SC	0	1.5275	0	34.5871	0	3.74171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5277.0	0	SC	0	1.5277	0	34.5871	0	3.74142	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5278.0	0	SC	0	1.5277	0	34.5871	0	3.74351	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5279.0	0	SC	0	1.5278	0	34.5870	0	3.74347	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5280.0	0	SC	0	1.5280	0	34.5871	0	3.74389	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5281.0	0	SC	0	1.5281	0	34.5870	0	3.74310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5282.0	0	SC	0	1.5282	0	34.5870	0	3.74446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5283.0	0	SC	0	1.5282	0	34.5870	0	3.74594	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5284.0	0	SC	0	1.5281	0	34.5870	0	3.74509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5285.0	0	SC	0	1.5282	0	34.5869	0	3.74638	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5286.0	0	SC	0	1.5282	0	34.5870	0	3.74707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5287.0	0	SC	0	1.5283	0	34.5869	0	3.74786	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5288.0	0	SC	0	1.5283	0	34.5869	0	3.74816	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5289.0	0	SC	0	1.5284	0	34.5869	0	3.74750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5290.0	0	SC	0	1.5284	0	34.5869	0	3.74878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5291.0	0	SC	0	1.5285	0	34.5868	0	3.74821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5292.0	0	SC	0	1.5286	0	34.5868	0	3.74873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5293.0	0	SC	0	1.5287	0	34.5869	0	3.74767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5294.0	0	SC	0	1.5289	0	34.5867	0	3.74971	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5295.0	0	SC	0	1.5289	0	34.5868	0	3.75073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5296.0	0	SC	0	1.5290	0	34.5867	0	3.75014	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5297.0	0	SC	0	1.5290	0	34.5867	0	3.74878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5298.0	0	SC	0	1.5290	0	34.5867	0	3.74974	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5299.0	0	SC	0	1.5290	0	34.5866	0	3.75007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5300.0	0	SC	0	1.5290	0	34.5867	0	3.75483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5301.0	0	SC	0	1.5289	0	34.5866	0	3.75304	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5302.0	0	SC	0	1.5290	0	34.5866	0	3.75106	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5303.0	0	SC	0	1.5291	0	34.5865	0	3.75182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5304.0	0	SC	0	1.5294	0	34.5865	0	3.75236	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5305.0	0	SC	0	1.5293	0	34.5865	0	3.75036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5306.0	0	SC	0	1.5292	0	34.5865	0	3.75053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5307.0	0	SC	0	1.5292	0	34.5866	0	3.74943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5308.0	0	SC	0	1.5293	0	34.5866	0	3.74924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5309.0	0	SC	0	1.5291	0	34.5865	0	3.75327	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5310.0	0	SC	0	1.5285	0	34.5865	0	3.75012	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5311.0	0	SC	0	1.5284	0	34.5867	0	3.75176	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5312.0	0	SC	0	1.5286	0	34.5866	0	3.75163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5313.0	0	SC	0	1.5288	0	34.5866	0	3.75214	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5314.0	0	SC	0	1.5287	0	34.5866	0	3.75442	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5315.0	0	SC	0	1.5288	0	34.5866	0	3.75637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5316.0	0	SC	0	1.5291	0	34.5863	0	3.75705	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5317.0	0	SC	0	1.5292	0	34.5864	0	3.75853	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5318.0	0	SC	0	1.5293	0	34.5864	0	3.75741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5319.0	0	SC	0	1.5293	0	34.5863	0	3.75480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5320.0	0	SC	0	1.5294	0	34.5862	0	3.75504	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5321.0	0	SC	0	1.5295	0	34.5863	0	3.75500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5322.0	0	SC	0	1.5296	0	34.5863	0	3.75969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5323.0	0	SC	0	1.5296	0	34.5864	0	3.76129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5324.0	0	SC	0	1.5295	0	34.5863	0	3.75856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5325.0	0	SC	0	1.5296	0	34.5863	0	3.75802	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5326.0	0	SC	0	1.5299	0	34.5861	0	3.76089	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5327.0	0	SC	0	1.5298	0	34.5861	0	3.76019	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5328.0	0	SC	0	1.5298	0	34.5861	0	3.76053	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5329.0	0	SC	0	1.5299	0	34.5861	0	3.75942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5330.0	0	SC	0	1.5301	0	34.5860	0	3.76131	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5331.0	0	SC	0	1.5300	0	34.5862	0	3.76160	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5332.0	0	SC	0	1.5302	0	34.5860	0	3.75974	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5333.0	0	SC	0	1.5302	0	34.5860	0	3.76272	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5334.0	0	SC	0	1.5304	0	34.5861	0	3.76348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5335.0	0	SC	0	1.5307	0	34.5859	0	3.76225	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5336.0	0	SC	0	1.5308	0	34.5859	0	3.76300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5337.0	0	SC	0	1.5308	0	34.5860	0	3.76344	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5338.0	0	SC	0	1.5309	0	34.5858	0	3.76077	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5339.0	0	SC	0	1.5311	0	34.5858	0	3.76455	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5340.0	0	SC	0	1.5312	0	34.5858	0	3.76467	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5341.0	0	SC	0	1.5313	0	34.5856	0	3.76370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5342.0	0	SC	0	1.5314	0	34.5858	0	3.76255	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5343.0	0	SC	0	1.5315	0	34.5856	0	3.76513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5344.0	0	SC	0	1.5316	0	34.5858	0	3.76330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5345.0	0	SC	0	1.5317	0	34.5857	0	3.76508	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5346.0	0	SC	0	1.5318	0	34.5856	0	3.76669	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5347.0	0	SC	0	1.5320	0	34.5856	0	3.76664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5348.0	0	SC	0	1.5320	0	34.5856	0	3.76502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5349.0	0	SC	0	1.5321	0	34.5855	0	3.76570	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5350.0	0	SC	0	1.5322	0	34.5855	0	3.76565	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5351.0	0	SC	0	1.5323	0	34.5854	0	3.76697	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5352.0	0	SC	0	1.5324	0	34.5855	0	3.76320	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5353.0	0	SC	0	1.5325	0	34.5855	0	3.76629	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5354.0	0	SC	0	1.5325	0	34.5855	0	3.76747	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5355.0	0	SC	0	1.5327	0	34.5855	0	3.76738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5356.0	0	SC	0	1.5329	0	34.5853	0	3.76643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5357.0	0	SC	0	1.5329	0	34.5854	0	3.76722	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5358.0	0	SC	0	1.5330	0	34.5854	0	3.76606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5359.0	0	SC	0	1.5330	0	34.5853	0	3.76730	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5360.0	0	SC	0	1.5332	0	34.5854	0	3.76474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5361.0	0	SC	0	1.5334	0	34.5852	0	3.76496	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5362.0	0	SC	0	1.5335	0	34.5852	0	3.76533	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5363.0	0	SC	0	1.5335	0	34.5852	0	3.76755	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5364.0	0	SC	0	1.5335	0	34.5852	0	3.76522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5365.0	0	SC	0	1.5336	0	34.5851	0	3.76793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5366.0	0	SC	0	1.5336	0	34.5851	0	3.76865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5367.0	0	SC	0	1.5337	0	34.5851	0	3.76717	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5368.0	0	SC	0	1.5338	0	34.5852	0	3.76839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5369.0	0	SC	0	1.5339	0	34.5851	0	3.76653	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5370.0	0	SC	0	1.5340	0	34.5850	0	3.76448	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5371.0	0	SC	0	1.5338	0	34.5852	0	3.76719	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5372.0	0	SC	0	1.5340	0	34.5850	0	3.76651	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5373.0	0	SC	0	1.5340	0	34.5851	0	3.76893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5374.0	0	SC	0	1.5341	0	34.5849	0	3.76821	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5375.0	0	SC	0	1.5342	0	34.5850	0	3.76957	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5376.0	0	SC	0	1.5343	0	34.5849	0	3.77076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5377.0	0	SC	0	1.5344	0	34.5850	0	3.76666	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5378.0	0	SC	0	1.5345	0	34.5849	0	3.77005	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5379.0	0	SC	0	1.5341	0	34.5850	0	3.76791	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5380.0	0	SC	0	1.5344	0	34.5849	0	3.76938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5381.0	0	SC	0	1.5341	0	34.5849	0	3.76995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5382.0	0	SC	0	1.5343	0	34.5849	0	3.77021	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5383.0	0	SC	0	1.5344	0	34.5847	0	3.76855	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5384.0	0	SC	0	1.5341	0	34.5848	0	3.76822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5385.0	0	SC	0	1.5337	0	34.5849	0	3.77039	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5386.0	0	SC	0	1.5338	0	34.5848	0	3.76880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5387.0	0	SC	0	1.5338	0	34.5849	0	3.77063	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5388.0	0	SC	0	1.5338	0	34.5849	0	3.77073	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5389.0	0	SC	0	1.5339	0	34.5848	0	3.77057	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5390.0	0	SC	0	1.5340	0	34.5848	0	3.77285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5391.0	0	SC	0	1.5340	0	34.5848	0	3.77270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5392.0	0	SC	0	1.5341	0	34.5848	0	3.77159	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5393.0	0	SC	0	1.5341	0	34.5847	0	3.77339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5394.0	0	SC	0	1.5340	0	34.5847	0	3.77454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5395.0	0	SC	0	1.5338	0	34.5848	0	3.77368	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5396.0	0	SC	0	1.5338	0	34.5847	0	3.77541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5397.0	0	SC	0	1.5338	0	34.5847	0	3.77667	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5398.0	0	SC	0	1.5335	0	34.5847	0	3.77662	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5399.0	0	SC	0	1.5335	0	34.5847	0	3.77468	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5400.0	0	SC	0	1.5337	0	34.5847	0	3.77583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5401.0	0	SC	0	1.5337	0	34.5847	0	3.77624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5402.0	0	SC	0	1.5338	0	34.5847	0	3.77643	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5403.0	0	SC	0	1.5335	0	34.5846	0	3.77929	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5404.0	0	SC	0	1.5336	0	34.5846	0	3.78015	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5405.0	0	SC	0	1.5338	0	34.5846	0	3.78025	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5406.0	0	SC	0	1.5337	0	34.5846	0	3.78258	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5407.0	0	SC	0	1.5339	0	34.5845	0	3.78168	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5408.0	0	SC	0	1.5343	0	34.5844	0	3.78192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5409.0	0	SC	0	1.5343	0	34.5845	0	3.78280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5410.0	0	SC	0	1.5343	0	34.5844	0	3.78190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5411.0	0	SC	0	1.5344	0	34.5845	0	3.78186	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5412.0	0	SC	0	1.5345	0	34.5844	0	3.78274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5413.0	0	SC	0	1.5346	0	34.5844	0	3.78233	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5414.0	0	SC	0	1.5346	0	34.5844	0	3.78241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5415.0	0	SC	0	1.5345	0	34.5843	0	3.78497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5416.0	0	SC	0	1.5346	0	34.5843	0	3.78572	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5417.0	0	SC	0	1.5346	0	34.5844	0	3.78339	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5418.0	0	SC	0	1.5347	0	34.5843	0	3.78507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5419.0	0	SC	0	1.5348	0	34.5842	0	3.78745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5420.0	0	SC	0	1.5350	0	34.5842	0	3.78850	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5421.0	0	SC	0	1.5350	0	34.5842	0	3.78729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5422.0	0	SC	0	1.5351	0	34.5842	0	3.78677	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5423.0	0	SC	0	1.5352	0	34.5842	0	3.78945	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5424.0	0	SC	0	1.5354	0	34.5840	0	3.78868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5425.0	0	SC	0	1.5354	0	34.5841	0	3.78794	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5426.0	0	SC	0	1.5355	0	34.5840	0	3.78795	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5427.0	0	SC	0	1.5356	0	34.5840	0	3.78878	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5428.0	0	SC	0	1.5357	0	34.5841	0	3.79118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5429.0	0	SC	0	1.5357	0	34.5840	0	3.79007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5430.0	0	SC	0	1.5357	0	34.5839	0	3.79037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5431.0	0	SC	0	1.5358	0	34.5839	0	3.78897	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5432.0	0	SC	0	1.5359	0	34.5840	0	3.79037	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5433.0	0	SC	0	1.5360	0	34.5838	0	3.79189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5434.0	0	SC	0	1.5361	0	34.5839	0	3.79228	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5435.0	0	SC	0	1.5362	0	34.5838	0	3.79221	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5436.0	0	SC	0	1.5363	0	34.5837	0	3.79045	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5437.0	0	SC	0	1.5364	0	34.5838	0	3.78999	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5438.0	0	SC	0	1.5366	0	34.5836	0	3.79056	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5439.0	0	SC	0	1.5366	0	34.5836	0	3.79205	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5440.0	0	SC	0	1.5367	0	34.5838	0	3.79308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5441.0	0	SC	0	1.5369	0	34.5836	0	3.79274	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5442.0	0	SC	0	1.5370	0	34.5837	0	3.79252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5443.0	0	SC	0	1.5371	0	34.5837	0	3.79403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5444.0	0	SC	0	1.5372	0	34.5836	0	3.79378	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5445.0	0	SC	0	1.5373	0	34.5836	0	3.79326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5446.0	0	SC	0	1.5374	0	34.5835	0	3.79191	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5447.0	0	SC	0	1.5376	0	34.5835	0	3.79250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5448.0	0	SC	0	1.5377	0	34.5835	0	3.79006	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5449.0	0	SC	0	1.5377	0	34.5834	0	3.78944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5450.0	0	SC	0	1.5378	0	34.5834	0	3.79199	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5451.0	0	SC	0	1.5379	0	34.5834	0	3.79169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5452.0	0	SC	0	1.5380	0	34.5833	0	3.79101	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5453.0	0	SC	0	1.5381	0	34.5833	0	3.79148	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5454.0	0	SC	0	1.5382	0	34.5833	0	3.79419	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5455.0	0	SC	0	1.5382	0	34.5834	0	3.79318	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5456.0	0	SC	0	1.5383	0	34.5833	0	3.79388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5457.0	0	SC	0	1.5384	0	34.5833	0	3.79444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5458.0	0	SC	0	1.5386	0	34.5831	0	3.79267	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5459.0	0	SC	0	1.5387	0	34.5832	0	3.79229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5460.0	0	SC	0	1.5388	0	34.5833	0	3.79255	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5461.0	0	SC	0	1.5389	0	34.5831	0	3.79366	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5462.0	0	SC	0	1.5391	0	34.5831	0	3.79465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5463.0	0	SC	0	1.5392	0	34.5830	0	3.79252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5464.0	0	SC	0	1.5392	0	34.5830	0	3.79441	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5465.0	0	SC	0	1.5393	0	34.5831	0	3.79206	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5466.0	0	SC	0	1.5395	0	34.5831	0	3.79296	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5467.0	0	SC	0	1.5397	0	34.5830	0	3.79410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5468.0	0	SC	0	1.5398	0	34.5830	0	3.79712	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5469.0	0	SC	0	1.5399	0	34.5830	0	3.79576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5470.0	0	SC	0	1.5401	0	34.5829	0	3.79529	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5471.0	0	SC	0	1.5402	0	34.5830	0	3.79589	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5472.0	0	SC	0	1.5403	0	34.5830	0	3.79624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5473.0	0	SC	0	1.5405	0	34.5829	0	3.79435	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5474.0	0	SC	0	1.5406	0	34.5829	0	3.79736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5475.0	0	SC	0	1.5410	0	34.5828	0	3.79634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5476.0	0	SC	0	1.5411	0	34.5828	0	3.79735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5477.0	0	SC	0	1.5412	0	34.5826	0	3.79837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5478.0	0	SC	0	1.5413	0	34.5828	0	3.79463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5479.0	0	SC	0	1.5414	0	34.5827	0	3.79473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5480.0	0	SC	0	1.5415	0	34.5826	0	3.79943	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5481.0	0	SC	0	1.5416	0	34.5827	0	3.79598	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5482.0	0	SC	0	1.5417	0	34.5827	0	3.79828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5483.0	0	SC	0	1.5418	0	34.5826	0	3.79665	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5484.0	0	SC	0	1.5418	0	34.5826	0	3.79634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5485.0	0	SC	0	1.5418	0	34.5826	0	3.79886	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5486.0	0	SC	0	1.5421	0	34.5824	0	3.79843	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5487.0	0	SC	0	1.5423	0	34.5825	0	3.79780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5488.0	0	SC	0	1.5424	0	34.5825	0	3.79938	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5489.0	0	SC	0	1.5425	0	34.5824	0	3.79845	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5490.0	0	SC	0	1.5426	0	34.5824	0	3.79861	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5491.0	0	SC	0	1.5427	0	34.5824	0	3.79863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5492.0	0	SC	0	1.5428	0	34.5823	0	3.79754	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5493.0	0	SC	0	1.5427	0	34.5823	0	3.80051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5494.0	0	SC	0	1.5429	0	34.5823	0	3.79830	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5495.0	0	SC	0	1.5431	0	34.5823	0	3.80102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5496.0	0	SC	0	1.5433	0	34.5822	0	3.80032	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5497.0	0	SC	0	1.5433	0	34.5823	0	3.79899	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5498.0	0	SC	0	1.5433	0	34.5823	0	3.79870	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5499.0	0	SC	0	1.5436	0	34.5822	0	3.80090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5500.0	0	SC	0	1.5435	0	34.5821	0	3.80113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5501.0	0	SC	0	1.5435	0	34.5822	0	3.79935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5502.0	0	SC	0	1.5440	0	34.5820	0	3.80086	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5503.0	0	SC	0	1.5437	0	34.5820	0	3.80138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5504.0	0	SC	0	1.5439	0	34.5821	0	3.79935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5505.0	0	SC	0	1.5441	0	34.5821	0	3.80163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5506.0	0	SC	0	1.5441	0	34.5820	0	3.80096	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5507.0	0	SC	0	1.5442	0	34.5821	0	3.80136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5508.0	0	SC	0	1.5445	0	34.5820	0	3.80426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5509.0	0	SC	0	1.5446	0	34.5820	0	3.79846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5510.0	0	SC	0	1.5447	0	34.5820	0	3.80335	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5511.0	0	SC	0	1.5447	0	34.5820	0	3.80266	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5512.0	0	SC	0	1.5449	0	34.5820	0	3.80631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5513.0	0	SC	0	1.5449	0	34.5819	0	3.80292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5514.0	0	SC	0	1.5451	0	34.5819	0	3.80216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5515.0	0	SC	0	1.5449	0	34.5818	0	3.80283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5516.0	0	SC	0	1.5449	0	34.5818	0	3.80332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5517.0	0	SC	0	1.5450	0	34.5817	0	3.80389	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5518.0	0	SC	0	1.5451	0	34.5818	0	3.80230	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5519.0	0	SC	0	1.5450	0	34.5817	0	3.80305	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5520.0	0	SC	0	1.5450	0	34.5818	0	3.80474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5521.0	0	SC	0	1.5451	0	34.5818	0	3.80302	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5522.0	0	SC	0	1.5452	0	34.5817	0	3.80376	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5523.0	0	SC	0	1.5453	0	34.5817	0	3.80494	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5524.0	0	SC	0	1.5456	0	34.5815	0	3.80340	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5525.0	0	SC	0	1.5457	0	34.5816	0	3.80457	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5526.0	0	SC	0	1.5458	0	34.5815	0	3.80416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5527.0	0	SC	0	1.5459	0	34.5816	0	3.80666	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5528.0	0	SC	0	1.5460	0	34.5814	0	3.80542	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5529.0	0	SC	0	1.5461	0	34.5814	0	3.80586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5530.0	0	SC	0	1.5461	0	34.5814	0	3.80427	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5531.0	0	SC	0	1.5463	0	34.5814	0	3.80638	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5532.0	0	SC	0	1.5463	0	34.5813	0	3.80804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5533.0	0	SC	0	1.5464	0	34.5814	0	3.80545	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5534.0	0	SC	0	1.5463	0	34.5814	0	3.80896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5535.0	0	SC	0	1.5463	0	34.5814	0	3.80772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5536.0	0	SC	0	1.5463	0	34.5813	0	3.80855	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5537.0	0	SC	0	1.5464	0	34.5813	0	3.80729	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5538.0	0	SC	0	1.5464	0	34.5812	0	3.80971	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5539.0	0	SC	0	1.5465	0	34.5813	0	3.80803	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5540.0	0	SC	0	1.5463	0	34.5813	0	3.80857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5541.0	0	SC	0	1.5462	0	34.5813	0	3.80739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5542.0	0	SC	0	1.5465	0	34.5812	0	3.80988	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5543.0	0	SC	0	1.5464	0	34.5812	0	3.81042	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5544.0	0	SC	0	1.5462	0	34.5812	0	3.81136	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5545.0	0	SC	0	1.5462	0	34.5813	0	3.81288	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5546.0	0	SC	0	1.5462	0	34.5812	0	3.81190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5547.0	0	SC	0	1.5463	0	34.5812	0	3.81025	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5548.0	0	SC	0	1.5464	0	34.5811	0	3.81158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5549.0	0	SC	0	1.5466	0	34.5812	0	3.81224	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5550.0	0	SC	0	1.5467	0	34.5811	0	3.81112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5551.0	0	SC	0	1.5467	0	34.5810	0	3.81263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5552.0	0	SC	0	1.5468	0	34.5811	0	3.81540	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5553.0	0	SC	0	1.5469	0	34.5810	0	3.81325	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5554.0	0	SC	0	1.5470	0	34.5810	0	3.81536	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5555.0	0	SC	0	1.5471	0	34.5810	0	3.81547	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5556.0	0	SC	0	1.5471	0	34.5810	0	3.81174	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5557.0	0	SC	0	1.5472	0	34.5808	0	3.81639	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5558.0	0	SC	0	1.5473	0	34.5809	0	3.81375	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5559.0	0	SC	0	1.5472	0	34.5810	0	3.81331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5560.0	0	SC	0	1.5474	0	34.5808	0	3.81495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5561.0	0	SC	0	1.5475	0	34.5808	0	3.81310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5562.0	0	SC	0	1.5476	0	34.5808	0	3.81235	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5563.0	0	SC	0	1.5476	0	34.5809	0	3.81509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5564.0	0	SC	0	1.5479	0	34.5807	0	3.81356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5565.0	0	SC	0	1.5479	0	34.5808	0	3.81503	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5566.0	0	SC	0	1.5480	0	34.5807	0	3.81409	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5567.0	0	SC	0	1.5482	0	34.5806	0	3.81624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5568.0	0	SC	0	1.5483	0	34.5806	0	3.81530	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5569.0	0	SC	0	1.5484	0	34.5806	0	3.81588	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5570.0	0	SC	0	1.5484	0	34.5806	0	3.81743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5571.0	0	SC	0	1.5486	0	34.5806	0	3.81509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5572.0	0	SC	0	1.5487	0	34.5806	0	3.81912	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5573.0	0	SC	0	1.5487	0	34.5805	0	3.81619	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5574.0	0	SC	0	1.5488	0	34.5806	0	3.81874	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5575.0	0	SC	0	1.5490	0	34.5805	0	3.81707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5576.0	0	SC	0	1.5489	0	34.5805	0	3.81901	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5577.0	0	SC	0	1.5491	0	34.5805	0	3.81989	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5578.0	0	SC	0	1.5492	0	34.5804	0	3.81637	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5579.0	0	SC	0	1.5492	0	34.5804	0	3.82055	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5580.0	0	SC	0	1.5493	0	34.5804	0	3.82097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5581.0	0	SC	0	1.5494	0	34.5804	0	3.81936	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5582.0	0	SC	0	1.5494	0	34.5805	0	3.82051	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5583.0	0	SC	0	1.5494	0	34.5803	0	3.82062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5584.0	0	SC	0	1.5494	0	34.5803	0	3.81922	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5585.0	0	SC	0	1.5496	0	34.5804	0	3.81945	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5586.0	0	SC	0	1.5497	0	34.5803	0	3.82166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5587.0	0	SC	0	1.5498	0	34.5803	0	3.81608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5588.0	0	SC	0	1.5499	0	34.5802	0	3.81868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5589.0	0	SC	0	1.5501	0	34.5802	0	3.82046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5590.0	0	SC	0	1.5501	0	34.5802	0	3.81755	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5591.0	0	SC	0	1.5502	0	34.5803	0	3.82118	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5592.0	0	SC	0	1.5504	0	34.5799	0	3.81979	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5593.0	0	SC	0	1.5505	0	34.5799	0	3.82147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5594.0	0	SC	0	1.5505	0	34.5799	0	3.82304	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5595.0	0	SC	0	1.5506	0	34.5800	0	3.82306	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5596.0	0	SC	0	1.5506	0	34.5801	0	3.82252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5597.0	0	SC	0	1.5507	0	34.5801	0	3.82129	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5598.0	0	SC	0	1.5509	0	34.5799	0	3.82264	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5599.0	0	SC	0	1.5510	0	34.5799	0	3.82072	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5600.0	0	SC	0	1.5510	0	34.5799	0	3.82040	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5601.0	0	SC	0	1.5511	0	34.5800	0	3.82208	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5602.0	0	SC	0	1.5512	0	34.5799	0	3.82229	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5603.0	0	SC	0	1.5514	0	34.5798	0	3.82401	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5604.0	0	SC	0	1.5515	0	34.5798	0	3.82512	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5605.0	0	SC	0	1.5517	0	34.5796	0	3.82650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5606.0	0	SC	0	1.5516	0	34.5798	0	3.82368	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5607.0	0	SC	0	1.5518	0	34.5798	0	3.82527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5608.0	0	SC	0	1.5519	0	34.5798	0	3.82453	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5609.0	0	SC	0	1.5520	0	34.5797	0	3.82458	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5610.0	0	SC	0	1.5521	0	34.5797	0	3.82554	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5611.0	0	SC	0	1.5522	0	34.5796	0	3.82355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5612.0	0	SC	0	1.5522	0	34.5797	0	3.82479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5613.0	0	SC	0	1.5522	0	34.5796	0	3.82834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5614.0	0	SC	0	1.5522	0	34.5796	0	3.82688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5615.0	0	SC	0	1.5524	0	34.5796	0	3.82553	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5616.0	0	SC	0	1.5522	0	34.5796	0	3.82535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5617.0	0	SC	0	1.5526	0	34.5794	0	3.82678	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5618.0	0	SC	0	1.5528	0	34.5794	0	3.82539	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5619.0	0	SC	0	1.5528	0	34.5794	0	3.82410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5620.0	0	SC	0	1.5527	0	34.5795	0	3.82840	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5621.0	0	SC	0	1.5525	0	34.5795	0	3.82655	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5622.0	0	SC	0	1.5527	0	34.5794	0	3.82708	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5623.0	0	SC	0	1.5528	0	34.5795	0	3.82670	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5624.0	0	SC	0	1.5529	0	34.5794	0	3.82983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5625.0	0	SC	0	1.5532	0	34.5793	0	3.82926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5626.0	0	SC	0	1.5531	0	34.5793	0	3.82822	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5627.0	0	SC	0	1.5534	0	34.5793	0	3.82591	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5628.0	0	SC	0	1.5524	0	34.5794	0	3.82573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5629.0	0	SC	0	1.5517	0	34.5795	0	3.82778	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5630.0	0	SC	0	1.5517	0	34.5794	0	3.82849	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5631.0	0	SC	0	1.5519	0	34.5794	0	3.83054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5632.0	0	SC	0	1.5519	0	34.5792	0	3.82862	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5633.0	0	SC	0	1.5521	0	34.5793	0	3.83192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5634.0	0	SC	0	1.5523	0	34.5792	0	3.83094	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5635.0	0	SC	0	1.5522	0	34.5793	0	3.83290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5636.0	0	SC	0	1.5523	0	34.5792	0	3.83523	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5637.0	0	SC	0	1.5524	0	34.5794	0	3.83447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5638.0	0	SC	0	1.5525	0	34.5792	0	3.83346	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5639.0	0	SC	0	1.5528	0	34.5791	0	3.83353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5640.0	0	SC	0	1.5528	0	34.5791	0	3.83476	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5641.0	0	SC	0	1.5528	0	34.5791	0	3.83405	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5642.0	0	SC	0	1.5529	0	34.5791	0	3.83557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5643.0	0	SC	0	1.5529	0	34.5791	0	3.83558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5644.0	0	SC	0	1.5533	0	34.5790	0	3.83503	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5645.0	0	SC	0	1.5533	0	34.5790	0	3.83668	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5646.0	0	SC	0	1.5534	0	34.5790	0	3.83726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5647.0	0	SC	0	1.5530	0	34.5791	0	3.83790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5648.0	0	SC	0	1.5533	0	34.5790	0	3.83796	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5649.0	0	SC	0	1.5534	0	34.5790	0	3.83846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5650.0	0	SC	0	1.5536	0	34.5789	0	3.84102	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5651.0	0	SC	0	1.5536	0	34.5789	0	3.83977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5652.0	0	SC	0	1.5537	0	34.5789	0	3.83875	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5653.0	0	SC	0	1.5539	0	34.5787	0	3.84108	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5654.0	0	SC	0	1.5538	0	34.5788	0	3.83965	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5655.0	0	SC	0	1.5536	0	34.5789	0	3.84188	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5656.0	0	SC	0	1.5538	0	34.5788	0	3.83996	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5657.0	0	SC	0	1.5539	0	34.5788	0	3.84133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5658.0	0	SC	0	1.5539	0	34.5787	0	3.83927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5659.0	0	SC	0	1.5533	0	34.5788	0	3.84286	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5660.0	0	SC	0	1.5533	0	34.5788	0	3.84147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5661.0	0	SC	0	1.5530	0	34.5787	0	3.84304	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5662.0	0	SC	0	1.5532	0	34.5788	0	3.84370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5663.0	0	SC	0	1.5531	0	34.5788	0	3.84317	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5664.0	0	SC	0	1.5533	0	34.5787	0	3.84489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5665.0	0	SC	0	1.5533	0	34.5787	0	3.84586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5666.0	0	SC	0	1.5535	0	34.5787	0	3.84499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5667.0	0	SC	0	1.5536	0	34.5785	0	3.84683	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5668.0	0	SC	0	1.5535	0	34.5787	0	3.84659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5669.0	0	SC	0	1.5536	0	34.5787	0	3.84634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5670.0	0	SC	0	1.5534	0	34.5787	0	3.84565	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5671.0	0	SC	0	1.5536	0	34.5786	0	3.84774	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5672.0	0	SC	0	1.5537	0	34.5785	0	3.84604	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5673.0	0	SC	0	1.5537	0	34.5785	0	3.85003	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5674.0	0	SC	0	1.5535	0	34.5786	0	3.85028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5675.0	0	SC	0	1.5536	0	34.5785	0	3.85074	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5676.0	0	SC	0	1.5538	0	34.5785	0	3.85033	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5677.0	0	SC	0	1.5539	0	34.5785	0	3.85079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5678.0	0	SC	0	1.5542	0	34.5784	0	3.85058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5679.0	0	SC	0	1.5540	0	34.5784	0	3.85407	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5680.0	0	SC	0	1.5544	0	34.5785	0	3.85216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5681.0	0	SC	0	1.5549	0	34.5783	0	3.85363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5682.0	0	SC	0	1.5550	0	34.5782	0	3.85263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5683.0	0	SC	0	1.5551	0	34.5782	0	3.85464	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5684.0	0	SC	0	1.5551	0	34.5783	0	3.85377	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5685.0	0	SC	0	1.5551	0	34.5783	0	3.85484	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5686.0	0	SC	0	1.5552	0	34.5781	0	3.85321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5687.0	0	SC	0	1.5553	0	34.5782	0	3.85609	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5688.0	0	SC	0	1.5552	0	34.5781	0	3.85474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5689.0	0	SC	0	1.5551	0	34.5782	0	3.85702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5690.0	0	SC	0	1.5552	0	34.5782	0	3.85742	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5691.0	0	SC	0	1.5552	0	34.5781	0	3.85543	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5692.0	0	SC	0	1.5552	0	34.5782	0	3.85420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5693.0	0	SC	0	1.5551	0	34.5782	0	3.85462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5694.0	0	SC	0	1.5553	0	34.5782	0	3.85513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5695.0	0	SC	0	1.5554	0	34.5781	0	3.85439	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5696.0	0	SC	0	1.5555	0	34.5781	0	3.85865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5697.0	0	SC	0	1.5556	0	34.5781	0	3.85720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5698.0	0	SC	0	1.5557	0	34.5780	0	3.85760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5699.0	0	SC	0	1.5557	0	34.5781	0	3.85636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5700.0	0	SC	0	1.5556	0	34.5781	0	3.85649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5701.0	0	SC	0	1.5553	0	34.5781	0	3.85713	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5702.0	0	SC	0	1.5553	0	34.5781	0	3.85767	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5703.0	0	SC	0	1.5556	0	34.5779	0	3.85756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5704.0	0	SC	0	1.5557	0	34.5780	0	3.85785	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5705.0	0	SC	0	1.5558	0	34.5778	0	3.85928	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5706.0	0	SC	0	1.5555	0	34.5778	0	3.85894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5707.0	0	SC	0	1.5553	0	34.5778	0	3.85920	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5708.0	0	SC	0	1.5552	0	34.5780	0	3.86080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5709.0	0	SC	0	1.5554	0	34.5778	0	3.86010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5710.0	0	SC	0	1.5555	0	34.5780	0	3.86069	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5711.0	0	SC	0	1.5557	0	34.5777	0	3.86105	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5712.0	0	SC	0	1.5558	0	34.5778	0	3.86296	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5713.0	0	SC	0	1.5557	0	34.5778	0	3.86307	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5714.0	0	SC	0	1.5554	0	34.5776	0	3.86519	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5715.0	0	SC	0	1.5554	0	34.5777	0	3.86558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5716.0	0	SC	0	1.5555	0	34.5778	0	3.86420	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5717.0	0	SC	0	1.5555	0	34.5777	0	3.86237	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5718.0	0	SC	0	1.5558	0	34.5777	0	3.86567	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5719.0	0	SC	0	1.5559	0	34.5776	0	3.86323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5720.0	0	SC	0	1.5559	0	34.5776	0	3.86542	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5721.0	0	SC	0	1.5560	0	34.5776	0	3.86446	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5722.0	0	SC	0	1.5562	0	34.5775	0	3.86856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5723.0	0	SC	0	1.5563	0	34.5776	0	3.86873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5724.0	0	SC	0	1.5564	0	34.5776	0	3.86893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5725.0	0	SC	0	1.5564	0	34.5774	0	3.86927	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5726.0	0	SC	0	1.5566	0	34.5774	0	3.86863	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5727.0	0	SC	0	1.5567	0	34.5774	0	3.87007	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5728.0	0	SC	0	1.5568	0	34.5774	0	3.87054	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5729.0	0	SC	0	1.5570	0	34.5774	0	3.87078	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5730.0	0	SC	0	1.5570	0	34.5774	0	3.87349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5731.0	0	SC	0	1.5571	0	34.5773	0	3.87097	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5732.0	0	SC	0	1.5572	0	34.5774	0	3.87192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5733.0	0	SC	0	1.5573	0	34.5773	0	3.87263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5734.0	0	SC	0	1.5574	0	34.5772	0	3.87266	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5735.0	0	SC	0	1.5576	0	34.5772	0	3.87250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5736.0	0	SC	0	1.5576	0	34.5772	0	3.87263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5737.0	0	SC	0	1.5578	0	34.5771	0	3.87353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5738.0	0	SC	0	1.5578	0	34.5772	0	3.87312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5739.0	0	SC	0	1.5579	0	34.5773	0	3.87332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5740.0	0	SC	0	1.5579	0	34.5771	0	3.87404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5741.0	0	SC	0	1.5579	0	34.5771	0	3.87406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5742.0	0	SC	0	1.5581	0	34.5771	0	3.87222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5743.0	0	SC	0	1.5582	0	34.5770	0	3.87387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5744.0	0	SC	0	1.5585	0	34.5769	0	3.87583	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5745.0	0	SC	0	1.5585	0	34.5770	0	3.87494	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5746.0	0	SC	0	1.5586	0	34.5771	0	3.87568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5747.0	0	SC	0	1.5587	0	34.5769	0	3.87426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5748.0	0	SC	0	1.5588	0	34.5769	0	3.87723	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5749.0	0	SC	0	1.5588	0	34.5771	0	3.87541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5750.0	0	SC	0	1.5587	0	34.5770	0	3.87948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5751.0	0	SC	0	1.5588	0	34.5769	0	3.87564	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5752.0	0	SC	0	1.5591	0	34.5767	0	3.87851	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5753.0	0	SC	0	1.5591	0	34.5768	0	3.87725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5754.0	0	SC	0	1.5590	0	34.5768	0	3.87728	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5755.0	0	SC	0	1.5593	0	34.5767	0	3.87703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5756.0	0	SC	0	1.5594	0	34.5766	0	3.87702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5757.0	0	SC	0	1.5595	0	34.5767	0	3.87956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5758.0	0	SC	0	1.5597	0	34.5766	0	3.87976	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5759.0	0	SC	0	1.5600	0	34.5766	0	3.87931	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5760.0	0	SC	0	1.5600	0	34.5767	0	3.87910	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5761.0	0	SC	0	1.5601	0	34.5767	0	3.87634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5762.0	0	SC	0	1.5602	0	34.5767	0	3.87698	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5763.0	0	SC	0	1.5604	0	34.5765	0	3.88263	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5764.0	0	SC	0	1.5604	0	34.5766	0	3.88147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5765.0	0	SC	0	1.5605	0	34.5767	0	3.88062	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5766.0	0	SC	0	1.5606	0	34.5765	0	3.88182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5767.0	0	SC	0	1.5607	0	34.5766	0	3.88158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5768.0	0	SC	0	1.5608	0	34.5766	0	3.87941	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5769.0	0	SC	0	1.5609	0	34.5766	0	3.87952	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5770.0	0	SC	0	1.5609	0	34.5765	0	3.88123	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5771.0	0	SC	0	1.5610	0	34.5765	0	3.88010	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5772.0	0	SC	0	1.5612	0	34.5765	0	3.88203	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5773.0	0	SC	0	1.5613	0	34.5765	0	3.88154	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5774.0	0	SC	0	1.5614	0	34.5763	0	3.88009	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5775.0	0	SC	0	1.5617	0	34.5762	0	3.88264	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5776.0	0	SC	0	1.5617	0	34.5762	0	3.88234	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5777.0	0	SC	0	1.5619	0	34.5761	0	3.88379	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5778.0	0	SC	0	1.5621	0	34.5763	0	3.88180	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5779.0	0	SC	0	1.5622	0	34.5762	0	3.88360	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5780.0	0	SC	0	1.5624	0	34.5761	0	3.88426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5781.0	0	SC	0	1.5624	0	34.5760	0	3.88264	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5782.0	0	SC	0	1.5623	0	34.5761	0	3.88165	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5783.0	0	SC	0	1.5624	0	34.5760	0	3.88171	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5784.0	0	SC	0	1.5623	0	34.5761	0	3.88294	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5785.0	0	SC	0	1.5625	0	34.5760	0	3.88406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5786.0	0	SC	0	1.5625	0	34.5760	0	3.88488	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5787.0	0	SC	0	1.5626	0	34.5760	0	3.88209	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5788.0	0	SC	0	1.5627	0	34.5760	0	3.88415	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5789.0	0	SC	0	1.5628	0	34.5759	0	3.88567	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5790.0	0	SC	0	1.5630	0	34.5759	0	3.88403	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5791.0	0	SC	0	1.5631	0	34.5759	0	3.88447	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5792.0	0	SC	0	1.5633	0	34.5758	0	3.88483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5793.0	0	SC	0	1.5634	0	34.5757	0	3.88466	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5794.0	0	SC	0	1.5633	0	34.5759	0	3.88659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5795.0	0	SC	0	1.5636	0	34.5757	0	3.88429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5796.0	0	SC	0	1.5637	0	34.5758	0	3.88648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5797.0	0	SC	0	1.5638	0	34.5757	0	3.88331	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5798.0	0	SC	0	1.5639	0	34.5756	0	3.88662	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5799.0	0	SC	0	1.5638	0	34.5757	0	3.88613	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5800.0	0	SC	0	1.5638	0	34.5758	0	3.88425	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5801.0	0	SC	0	1.5640	0	34.5756	0	3.88363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5802.0	0	SC	0	1.5642	0	34.5756	0	3.88684	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5803.0	0	SC	0	1.5643	0	34.5756	0	3.88725	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5804.0	0	SC	0	1.5645	0	34.5755	0	3.88661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5805.0	0	SC	0	1.5646	0	34.5755	0	3.88726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5806.0	0	SC	0	1.5647	0	34.5756	0	3.88707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5807.0	0	SC	0	1.5647	0	34.5755	0	3.88824	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5808.0	0	SC	0	1.5647	0	34.5755	0	3.88768	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5809.0	0	SC	0	1.5648	0	34.5755	0	3.88888	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5810.0	0	SC	0	1.5651	0	34.5753	0	3.88750	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5811.0	0	SC	0	1.5651	0	34.5754	0	3.88811	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5812.0	0	SC	0	1.5653	0	34.5753	0	3.88919	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5813.0	0	SC	0	1.5653	0	34.5754	0	3.88983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5814.0	0	SC	0	1.5653	0	34.5754	0	3.89070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5815.0	0	SC	0	1.5653	0	34.5754	0	3.89050	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5816.0	0	SC	0	1.5656	0	34.5753	0	3.89008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5817.0	0	SC	0	1.5657	0	34.5753	0	3.89117	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5818.0	0	SC	0	1.5657	0	34.5754	0	3.88971	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5819.0	0	SC	0	1.5658	0	34.5753	0	3.89436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5820.0	0	SC	0	1.5659	0	34.5752	0	3.89080	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5821.0	0	SC	0	1.5660	0	34.5753	0	3.89252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5822.0	0	SC	0	1.5661	0	34.5752	0	3.89244	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5823.0	0	SC	0	1.5663	0	34.5752	0	3.89429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5824.0	0	SC	0	1.5662	0	34.5752	0	3.89254	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5825.0	0	SC	0	1.5664	0	34.5751	0	3.89241	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5826.0	0	SC	0	1.5665	0	34.5751	0	3.89373	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5827.0	0	SC	0	1.5666	0	34.5752	0	3.89095	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5828.0	0	SC	0	1.5667	0	34.5751	0	3.89251	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5829.0	0	SC	0	1.5668	0	34.5751	0	3.89338	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5830.0	0	SC	0	1.5668	0	34.5750	0	3.89563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5831.0	0	SC	0	1.5669	0	34.5751	0	3.89416	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5832.0	0	SC	0	1.5671	0	34.5751	0	3.89477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5833.0	0	SC	0	1.5672	0	34.5749	0	3.89566	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5834.0	0	SC	0	1.5673	0	34.5748	0	3.89460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5835.0	0	SC	0	1.5674	0	34.5749	0	3.89514	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5836.0	0	SC	0	1.5675	0	34.5749	0	3.89724	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5837.0	0	SC	0	1.5675	0	34.5748	0	3.89736	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5838.0	0	SC	0	1.5674	0	34.5749	0	3.89573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5839.0	0	SC	0	1.5675	0	34.5748	0	3.89535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5840.0	0	SC	0	1.5675	0	34.5749	0	3.89873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5841.0	0	SC	0	1.5676	0	34.5747	0	3.89481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5842.0	0	SC	0	1.5677	0	34.5749	0	3.89624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5843.0	0	SC	0	1.5677	0	34.5747	0	3.89924	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5844.0	0	SC	0	1.5678	0	34.5748	0	3.90029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5845.0	0	SC	0	1.5678	0	34.5748	0	3.89911	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5846.0	0	SC	0	1.5679	0	34.5747	0	3.89844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5847.0	0	SC	0	1.5680	0	34.5747	0	3.89811	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5848.0	0	SC	0	1.5681	0	34.5747	0	3.89786	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5849.0	0	SC	0	1.5683	0	34.5746	0	3.89876	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5850.0	0	SC	0	1.5684	0	34.5746	0	3.89847	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5851.0	0	SC	0	1.5685	0	34.5746	0	3.90023	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5852.0	0	SC	0	1.5687	0	34.5746	0	3.89914	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5853.0	0	SC	0	1.5687	0	34.5745	0	3.90052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5854.0	0	SC	0	1.5689	0	34.5745	0	3.89652	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5855.0	0	SC	0	1.5689	0	34.5745	0	3.89980	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5856.0	0	SC	0	1.5690	0	34.5745	0	3.89798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5857.0	0	SC	0	1.5692	0	34.5745	0	3.90061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5858.0	0	SC	0	1.5693	0	34.5744	0	3.89939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5859.0	0	SC	0	1.5694	0	34.5745	0	3.90093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5860.0	0	SC	0	1.5695	0	34.5743	0	3.89741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5861.0	0	SC	0	1.5698	0	34.5743	0	3.90127	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5862.0	0	SC	0	1.5698	0	34.5742	0	3.90213	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5863.0	0	SC	0	1.5700	0	34.5741	0	3.90162	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5864.0	0	SC	0	1.5701	0	34.5741	0	3.90400	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5865.0	0	SC	0	1.5701	0	34.5742	0	3.90216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5866.0	0	SC	0	1.5702	0	34.5742	0	3.89944	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5867.0	0	SC	0	1.5704	0	34.5742	0	3.90110	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5868.0	0	SC	0	1.5705	0	34.5742	0	3.89986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5869.0	0	SC	0	1.5706	0	34.5741	0	3.90301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5870.0	0	SC	0	1.5707	0	34.5741	0	3.90112	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5871.0	0	SC	0	1.5708	0	34.5741	0	3.90357	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5872.0	0	SC	0	1.5710	0	34.5740	0	3.90230	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5873.0	0	SC	0	1.5711	0	34.5739	0	3.90027	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5874.0	0	SC	0	1.5713	0	34.5738	0	3.90036	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5875.0	0	SC	0	1.5713	0	34.5739	0	3.90067	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5876.0	0	SC	0	1.5715	0	34.5739	0	3.89890	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5877.0	0	SC	0	1.5716	0	34.5740	0	3.90081	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5878.0	0	SC	0	1.5717	0	34.5738	0	3.90110	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5879.0	0	SC	0	1.5718	0	34.5738	0	3.90202	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5880.0	0	SC	0	1.5718	0	34.5737	0	3.90355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5881.0	0	SC	0	1.5719	0	34.5738	0	3.90367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5882.0	0	SC	0	1.5720	0	34.5738	0	3.90393	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5883.0	0	SC	0	1.5721	0	34.5737	0	3.90256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5884.0	0	SC	0	1.5722	0	34.5736	0	3.90293	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5885.0	0	SC	0	1.5722	0	34.5736	0	3.90284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5886.0	0	SC	0	1.5722	0	34.5736	0	3.90222	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5887.0	0	SC	0	1.5724	0	34.5736	0	3.90478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5888.0	0	SC	0	1.5724	0	34.5735	0	3.90194	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5889.0	0	SC	0	1.5725	0	34.5736	0	3.90355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5890.0	0	SC	0	1.5726	0	34.5736	0	3.90451	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5891.0	0	SC	0	1.5727	0	34.5737	0	3.90132	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5892.0	0	SC	0	1.5728	0	34.5735	0	3.90495	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5893.0	0	SC	0	1.5729	0	34.5736	0	3.90367	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5894.0	0	SC	0	1.5730	0	34.5735	0	3.90404	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5895.0	0	SC	0	1.5732	0	34.5734	0	3.90476	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5896.0	0	SC	0	1.5732	0	34.5735	0	3.90534	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5897.0	0	SC	0	1.5734	0	34.5733	0	3.90482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5898.0	0	SC	0	1.5735	0	34.5734	0	3.90482	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5899.0	0	SC	0	1.5735	0	34.5735	0	3.90745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5900.0	0	SC	0	1.5736	0	34.5734	0	3.90726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5901.0	0	SC	0	1.5738	0	34.5733	0	3.90856	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5902.0	0	SC	0	1.5739	0	34.5732	0	3.90597	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5903.0	0	SC	0	1.5740	0	34.5733	0	3.90322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5904.0	0	SC	0	1.5740	0	34.5733	0	3.90689	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5905.0	0	SC	0	1.5742	0	34.5732	0	3.90541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5906.0	0	SC	0	1.5743	0	34.5732	0	3.90582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5907.0	0	SC	0	1.5745	0	34.5731	0	3.90588	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5908.0	0	SC	0	1.5746	0	34.5731	0	3.90631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5909.0	0	SC	0	1.5747	0	34.5730	0	3.90691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5910.0	0	SC	0	1.5749	0	34.5730	0	3.90691	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5911.0	0	SC	0	1.5749	0	34.5731	0	3.91015	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5912.0	0	SC	0	1.5750	0	34.5729	0	3.90609	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5913.0	0	SC	0	1.5752	0	34.5729	0	3.90486	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5914.0	0	SC	0	1.5752	0	34.5730	0	3.90614	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5915.0	0	SC	0	1.5754	0	34.5728	0	3.90615	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5916.0	0	SC	0	1.5754	0	34.5730	0	3.90793	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5917.0	0	SC	0	1.5756	0	34.5728	0	3.90815	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5918.0	0	SC	0	1.5757	0	34.5729	0	3.90790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5919.0	0	SC	0	1.5759	0	34.5729	0	3.90893	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5920.0	0	SC	0	1.5760	0	34.5727	0	3.90879	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5921.0	0	SC	0	1.5762	0	34.5727	0	3.91197	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5922.0	0	SC	0	1.5762	0	34.5727	0	3.91287	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5923.0	0	SC	0	1.5764	0	34.5726	0	3.91108	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5924.0	0	SC	0	1.5764	0	34.5727	0	3.90819	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5925.0	0	SC	0	1.5765	0	34.5727	0	3.90896	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5926.0	0	SC	0	1.5767	0	34.5726	0	3.90973	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5927.0	0	SC	0	1.5767	0	34.5726	0	3.91353	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5928.0	0	SC	0	1.5768	0	34.5726	0	3.90969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5929.0	0	SC	0	1.5769	0	34.5726	0	3.91126	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5930.0	0	SC	0	1.5771	0	34.5724	0	3.91041	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5931.0	0	SC	0	1.5772	0	34.5725	0	3.90977	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5932.0	0	SC	0	1.5773	0	34.5725	0	3.91005	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5933.0	0	SC	0	1.5773	0	34.5726	0	3.90876	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5934.0	0	SC	0	1.5775	0	34.5725	0	3.91235	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5935.0	0	SC	0	1.5776	0	34.5724	0	3.90985	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5936.0	0	SC	0	1.5776	0	34.5724	0	3.91374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5937.0	0	SC	0	1.5777	0	34.5724	0	3.90995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5938.0	0	SC	0	1.5778	0	34.5723	0	3.91190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5939.0	0	SC	0	1.5779	0	34.5723	0	3.91422	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5940.0	0	SC	0	1.5780	0	34.5724	0	3.91335	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5941.0	0	SC	0	1.5782	0	34.5722	0	3.91172	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5942.0	0	SC	0	1.5784	0	34.5722	0	3.91103	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5943.0	0	SC	0	1.5784	0	34.5723	0	3.90960	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5944.0	0	SC	0	1.5787	0	34.5723	0	3.91093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5945.0	0	SC	0	1.5788	0	34.5722	0	3.91216	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5946.0	0	SC	0	1.5789	0	34.5722	0	3.91094	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5947.0	0	SC	0	1.5790	0	34.5722	0	3.91227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5948.0	0	SC	0	1.5792	0	34.5719	0	3.91185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5949.0	0	SC	0	1.5791	0	34.5721	0	3.91310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5950.0	0	SC	0	1.5792	0	34.5721	0	3.91354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5951.0	0	SC	0	1.5793	0	34.5721	0	3.91575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5952.0	0	SC	0	1.5795	0	34.5719	0	3.91460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5953.0	0	SC	0	1.5795	0	34.5720	0	3.91355	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5954.0	0	SC	0	1.5797	0	34.5720	0	3.91348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5955.0	0	SC	0	1.5798	0	34.5721	0	3.91323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5956.0	0	SC	0	1.5799	0	34.5719	0	3.91244	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5957.0	0	SC	0	1.5799	0	34.5720	0	3.91265	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5958.0	0	SC	0	1.5800	0	34.5718	0	3.91579	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5959.0	0	SC	0	1.5801	0	34.5720	0	3.91596	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5960.0	0	SC	0	1.5802	0	34.5719	0	3.91460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5961.0	0	SC	0	1.5803	0	34.5720	0	3.91401	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5962.0	0	SC	0	1.5804	0	34.5718	0	3.91760	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5963.0	0	SC	0	1.5806	0	34.5718	0	3.91582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5964.0	0	SC	0	1.5807	0	34.5717	0	3.91465	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5965.0	0	SC	0	1.5807	0	34.5718	0	3.91585	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5966.0	0	SC	0	1.5808	0	34.5717	0	3.91608	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5967.0	0	SC	0	1.5808	0	34.5718	0	3.91429	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5968.0	0	SC	0	1.5807	0	34.5718	0	3.91563	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5969.0	0	SC	0	1.5807	0	34.5718	0	3.91610	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5970.0	0	SC	0	1.5810	0	34.5716	0	3.91720	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5971.0	0	SC	0	1.5812	0	34.5717	0	3.91567	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5972.0	0	SC	0	1.5813	0	34.5715	0	3.91714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5973.0	0	SC	0	1.5813	0	34.5716	0	3.91685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5974.0	0	SC	0	1.5812	0	34.5716	0	3.91555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5975.0	0	SC	0	1.5813	0	34.5715	0	3.91766	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5976.0	0	SC	0	1.5814	0	34.5716	0	3.91880	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5977.0	0	SC	0	1.5815	0	34.5716	0	3.91739	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5978.0	0	SC	0	1.5814	0	34.5716	0	3.91710	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5979.0	0	SC	0	1.5816	0	34.5715	0	3.91549	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5980.0	0	SC	0	1.5816	0	34.5714	0	3.91865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5981.0	0	SC	0	1.5818	0	34.5714	0	3.91726	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5982.0	0	SC	0	1.5818	0	34.5714	0	3.91735	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5983.0	0	SC	0	1.5819	0	34.5713	0	3.91917	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5984.0	0	SC	0	1.5820	0	34.5713	0	3.91781	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5985.0	0	SC	0	1.5821	0	34.5715	0	3.91731	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5986.0	0	SC	0	1.5823	0	34.5712	0	3.91908	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5987.0	0	SC	0	1.5824	0	34.5712	0	3.91684	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5988.0	0	SC	0	1.5826	0	34.5712	0	3.91805	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5989.0	0	SC	0	1.5826	0	34.5711	0	3.91657	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5990.0	0	SC	0	1.5827	0	34.5713	0	3.91782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5991.0	0	SC	0	1.5828	0	34.5711	0	3.91762	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5992.0	0	SC	0	1.5828	0	34.5711	0	3.91958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5993.0	0	SC	0	1.5829	0	34.5711	0	3.91860	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5994.0	0	SC	0	1.5830	0	34.5711	0	3.92133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5995.0	0	SC	0	1.5831	0	34.5710	0	3.91829	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5996.0	0	SC	0	1.5832	0	34.5709	0	3.92166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5997.0	0	SC	0	1.5831	0	34.5711	0	3.92246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5998.0	0	SC	0	1.5831	0	34.5710	0	3.92313	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	5999.0	0	SC	0	1.5831	0	34.5709	0	3.92190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6000.0	0	SC	0	1.5832	0	34.5710	0	3.92046	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6001.0	0	SC	0	1.5832	0	34.5710	0	3.92059	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6002.0	0	SC	0	1.5834	0	34.5711	0	3.92210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6003.0	0	SC	0	1.5837	0	34.5708	0	3.92473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6004.0	0	SC	0	1.5837	0	34.5708	0	3.92270	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6005.0	0	SC	0	1.5838	0	34.5708	0	3.92461	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6006.0	0	SC	0	1.5838	0	34.5707	0	3.92291	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6007.0	0	SC	0	1.5839	0	34.5708	0	3.92612	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6008.0	0	SC	0	1.5840	0	34.5707	0	3.92719	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6009.0	0	SC	0	1.5841	0	34.5707	0	3.92568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6010.0	0	SC	0	1.5841	0	34.5708	0	3.92592	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6011.0	0	SC	0	1.5842	0	34.5707	0	3.92557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6012.0	0	SC	0	1.5843	0	34.5708	0	3.92511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6013.0	0	SC	0	1.5844	0	34.5707	0	3.92477	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6014.0	0	SC	0	1.5844	0	34.5707	0	3.92426	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6015.0	0	SC	0	1.5846	0	34.5706	0	3.92737	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6016.0	0	SC	0	1.5848	0	34.5706	0	3.92566	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6017.0	0	SC	0	1.5850	0	34.5703	0	3.92743	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6018.0	0	SC	0	1.5851	0	34.5706	0	3.92799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6019.0	0	SC	0	1.5852	0	34.5705	0	3.92688	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6020.0	0	SC	0	1.5852	0	34.5705	0	3.92868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6021.0	0	SC	0	1.5851	0	34.5705	0	3.93058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6022.0	0	SC	0	1.5852	0	34.5704	0	3.92874	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6023.0	0	SC	0	1.5854	0	34.5705	0	3.92935	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6024.0	0	SC	0	1.5854	0	34.5704	0	3.93066	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6025.0	0	SC	0	1.5856	0	34.5704	0	3.92968	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6026.0	0	SC	0	1.5858	0	34.5703	0	3.92998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6027.0	0	SC	0	1.5859	0	34.5704	0	3.92764	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6028.0	0	SC	0	1.5861	0	34.5702	0	3.92882	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6029.0	0	SC	0	1.5860	0	34.5702	0	3.93123	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6030.0	0	SC	0	1.5855	0	34.5703	0	3.93191	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6031.0	0	SC	0	1.5856	0	34.5703	0	3.93093	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6032.0	0	SC	0	1.5857	0	34.5702	0	3.93387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6033.0	0	SC	0	1.5857	0	34.5702	0	3.93414	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6034.0	0	SC	0	1.5859	0	34.5702	0	3.93114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6035.0	0	SC	0	1.5861	0	34.5701	0	3.93351	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6036.0	0	SC	0	1.5861	0	34.5702	0	3.93250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6037.0	0	SC	0	1.5862	0	34.5702	0	3.93286	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6038.0	0	SC	0	1.5864	0	34.5700	0	3.93568	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6039.0	0	SC	0	1.5864	0	34.5701	0	3.93497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6040.0	0	SC	0	1.5865	0	34.5702	0	3.93631	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6041.0	0	SC	0	1.5867	0	34.5700	0	3.93388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6042.0	0	SC	0	1.5868	0	34.5700	0	3.93624	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6043.0	0	SC	0	1.5867	0	34.5700	0	3.93564	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6044.0	0	SC	0	1.5868	0	34.5699	0	3.93673	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6045.0	0	SC	0	1.5870	0	34.5699	0	3.93656	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6046.0	0	SC	0	1.5870	0	34.5698	0	3.93674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6047.0	0	SC	0	1.5871	0	34.5699	0	3.93722	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6048.0	0	SC	0	1.5873	0	34.5698	0	3.93478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6049.0	0	SC	0	1.5874	0	34.5698	0	3.93894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6050.0	0	SC	0	1.5875	0	34.5698	0	3.93816	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6051.0	0	SC	0	1.5877	0	34.5697	0	3.93559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6052.0	0	SC	0	1.5878	0	34.5698	0	3.93807	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6053.0	0	SC	0	1.5879	0	34.5698	0	3.93756	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6054.0	0	SC	0	1.5880	0	34.5696	0	3.93946	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6055.0	0	SC	0	1.5881	0	34.5697	0	3.93780	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6056.0	0	SC	0	1.5882	0	34.5697	0	3.93551	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6057.0	0	SC	0	1.5884	0	34.5696	0	3.93846	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6058.0	0	SC	0	1.5885	0	34.5695	0	3.93696	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6059.0	0	SC	0	1.5887	0	34.5695	0	3.93682	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6060.0	0	SC	0	1.5887	0	34.5695	0	3.93839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6061.0	0	SC	0	1.5889	0	34.5696	0	3.93990	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6062.0	0	SC	0	1.5890	0	34.5695	0	3.93841	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6063.0	0	SC	0	1.5891	0	34.5694	0	3.94130	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6064.0	0	SC	0	1.5892	0	34.5694	0	3.93986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6065.0	0	SC	0	1.5892	0	34.5695	0	3.93962	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6066.0	0	SC	0	1.5893	0	34.5694	0	3.94028	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6067.0	0	SC	0	1.5895	0	34.5693	0	3.93983	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6068.0	0	SC	0	1.5897	0	34.5693	0	3.94374	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6069.0	0	SC	0	1.5897	0	34.5694	0	3.94000	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6070.0	0	SC	0	1.5898	0	34.5693	0	3.94150	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6071.0	0	SC	0	1.5900	0	34.5692	0	3.94172	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6072.0	0	SC	0	1.5901	0	34.5692	0	3.94147	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6073.0	0	SC	0	1.5902	0	34.5692	0	3.94138	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6074.0	0	SC	0	1.5903	0	34.5691	0	3.94328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6075.0	0	SC	0	1.5905	0	34.5691	0	3.94261	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6076.0	0	SC	0	1.5905	0	34.5691	0	3.94035	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6077.0	0	SC	0	1.5906	0	34.5691	0	3.94158	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6078.0	0	SC	0	1.5908	0	34.5691	0	3.94319	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6079.0	0	SC	0	1.5909	0	34.5690	0	3.94018	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6080.0	0	SC	0	1.5909	0	34.5690	0	3.94182	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6081.0	0	SC	0	1.5911	0	34.5690	0	3.94303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6082.0	0	SC	0	1.5912	0	34.5690	0	3.94085	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6083.0	0	SC	0	1.5913	0	34.5690	0	3.94535	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6084.0	0	SC	0	1.5915	0	34.5690	0	3.94524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6085.0	0	SC	0	1.5915	0	34.5688	0	3.94289	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6086.0	0	SC	0	1.5916	0	34.5689	0	3.94337	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6087.0	0	SC	0	1.5916	0	34.5690	0	3.94308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6088.0	0	SC	0	1.5917	0	34.5690	0	3.94493	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6089.0	0	SC	0	1.5919	0	34.5688	0	3.94366	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6090.0	0	SC	0	1.5920	0	34.5687	0	3.94275	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6091.0	0	SC	0	1.5921	0	34.5688	0	3.94323	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6092.0	0	SC	0	1.5923	0	34.5688	0	3.94422	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6093.0	0	SC	0	1.5925	0	34.5688	0	3.94541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6094.0	0	SC	0	1.5926	0	34.5687	0	3.94398	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6095.0	0	SC	0	1.5926	0	34.5687	0	3.94436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6096.0	0	SC	0	1.5927	0	34.5686	0	3.94483	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6097.0	0	SC	0	1.5927	0	34.5686	0	3.94511	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6098.0	0	SC	0	1.5928	0	34.5686	0	3.94556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6099.0	0	SC	0	1.5930	0	34.5685	0	3.94526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6100.0	0	SC	0	1.5931	0	34.5686	0	3.94635	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6101.0	0	SC	0	1.5932	0	34.5685	0	3.94212	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6102.0	0	SC	0	1.5933	0	34.5686	0	3.94724	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6103.0	0	SC	0	1.5933	0	34.5686	0	3.94559	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6104.0	0	SC	0	1.5935	0	34.5686	0	3.94541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6105.0	0	SC	0	1.5936	0	34.5684	0	3.94573	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6106.0	0	SC	0	1.5936	0	34.5685	0	3.94752	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6107.0	0	SC	0	1.5938	0	34.5684	0	3.94930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6108.0	0	SC	0	1.5939	0	34.5684	0	3.94894	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6109.0	0	SC	0	1.5939	0	34.5683	0	3.95016	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6110.0	0	SC	0	1.5940	0	34.5683	0	3.94970	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6111.0	0	SC	0	1.5941	0	34.5683	0	3.94784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6112.0	0	SC	0	1.5943	0	34.5683	0	3.94903	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6113.0	0	SC	0	1.5944	0	34.5683	0	3.94674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6114.0	0	SC	0	1.5945	0	34.5683	0	3.94769	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6115.0	0	SC	0	1.5945	0	34.5683	0	3.94832	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6116.0	0	SC	0	1.5947	0	34.5682	0	3.95029	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6117.0	0	SC	0	1.5946	0	34.5682	0	3.94978	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6118.0	0	SC	0	1.5947	0	34.5681	0	3.95076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6119.0	0	SC	0	1.5947	0	34.5682	0	3.95220	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6120.0	0	SC	0	1.5948	0	34.5680	0	3.95286	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6121.0	0	SC	0	1.5949	0	34.5680	0	3.95160	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6122.0	0	SC	0	1.5950	0	34.5681	0	3.95217	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6123.0	0	SC	0	1.5950	0	34.5681	0	3.95044	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6124.0	0	SC	0	1.5951	0	34.5680	0	3.94958	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6125.0	0	SC	0	1.5952	0	34.5680	0	3.94986	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6126.0	0	SC	0	1.5952	0	34.5680	0	3.95238	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6127.0	0	SC	0	1.5953	0	34.5679	0	3.94782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6128.0	0	SC	0	1.5954	0	34.5679	0	3.95008	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6129.0	0	SC	0	1.5957	0	34.5679	0	3.95271	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6130.0	0	SC	0	1.5958	0	34.5679	0	3.95250	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6131.0	0	SC	0	1.5960	0	34.5678	0	3.95166	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6132.0	0	SC	0	1.5959	0	34.5680	0	3.95058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6133.0	0	SC	0	1.5961	0	34.5677	0	3.95326	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6134.0	0	SC	0	1.5962	0	34.5678	0	3.95445	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6135.0	0	SC	0	1.5963	0	34.5678	0	3.95292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6136.0	0	SC	0	1.5964	0	34.5678	0	3.95113	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6137.0	0	SC	0	1.5965	0	34.5678	0	3.95084	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6138.0	0	SC	0	1.5967	0	34.5677	0	3.95160	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6139.0	0	SC	0	1.5968	0	34.5677	0	3.95321	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6140.0	0	SC	0	1.5969	0	34.5676	0	3.95618	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6141.0	0	SC	0	1.5969	0	34.5676	0	3.95675	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6142.0	0	SC	0	1.5970	0	34.5676	0	3.95555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6143.0	0	SC	0	1.5971	0	34.5677	0	3.95707	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6144.0	0	SC	0	1.5972	0	34.5675	0	3.95524	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6145.0	0	SC	0	1.5972	0	34.5675	0	3.95475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6146.0	0	SC	0	1.5974	0	34.5675	0	3.95714	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6147.0	0	SC	0	1.5973	0	34.5675	0	3.95644	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6148.0	0	SC	0	1.5973	0	34.5676	0	3.95454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6149.0	0	SC	0	1.5975	0	34.5674	0	3.95671	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6150.0	0	SC	0	1.5976	0	34.5675	0	3.95475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6151.0	0	SC	0	1.5976	0	34.5674	0	3.95828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6152.0	0	SC	0	1.5978	0	34.5673	0	3.95718	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6153.0	0	SC	0	1.5979	0	34.5674	0	3.95598	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6154.0	0	SC	0	1.5980	0	34.5673	0	3.95646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6155.0	0	SC	0	1.5982	0	34.5673	0	3.95857	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6156.0	0	SC	0	1.5983	0	34.5672	0	3.95820	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6157.0	0	SC	0	1.5982	0	34.5673	0	3.95715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6158.0	0	SC	0	1.5983	0	34.5672	0	3.95576	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6159.0	0	SC	0	1.5985	0	34.5672	0	3.95873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6160.0	0	SC	0	1.5987	0	34.5672	0	3.95969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6161.0	0	SC	0	1.5987	0	34.5672	0	3.95818	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6162.0	0	SC	0	1.5989	0	34.5670	0	3.95828	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6163.0	0	SC	0	1.5990	0	34.5672	0	3.95681	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6164.0	0	SC	0	1.5991	0	34.5671	0	3.95693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6165.0	0	SC	0	1.5992	0	34.5670	0	3.96256	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6166.0	0	SC	0	1.5993	0	34.5669	0	3.96295	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6167.0	0	SC	0	1.5993	0	34.5670	0	3.96280	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6168.0	0	SC	0	1.5995	0	34.5669	0	3.96284	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6169.0	0	SC	0	1.5997	0	34.5668	0	3.96473	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6170.0	0	SC	0	1.5997	0	34.5668	0	3.96345	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6171.0	0	SC	0	1.5998	0	34.5669	0	3.96444	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6172.0	0	SC	0	1.6000	0	34.5668	0	3.96365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6173.0	0	SC	0	1.6001	0	34.5668	0	3.96282	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6174.0	0	SC	0	1.6001	0	34.5668	0	3.96480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6175.0	0	SC	0	1.6003	0	34.5667	0	3.96475	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6176.0	0	SC	0	1.6005	0	34.5666	0	3.96349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6177.0	0	SC	0	1.6006	0	34.5667	0	3.96693	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6178.0	0	SC	0	1.6007	0	34.5666	0	3.96509	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6179.0	0	SC	0	1.6007	0	34.5666	0	3.96603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6180.0	0	SC	0	1.6009	0	34.5666	0	3.96502	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6181.0	0	SC	0	1.6009	0	34.5667	0	3.96575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6182.0	0	SC	0	1.6010	0	34.5666	0	3.96491	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6183.0	0	SC	0	1.6012	0	34.5665	0	3.96586	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6184.0	0	SC	0	1.6012	0	34.5665	0	3.96650	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6185.0	0	SC	0	1.6013	0	34.5665	0	3.96486	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6186.0	0	SC	0	1.6015	0	34.5665	0	3.96600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6187.0	0	SC	0	1.6016	0	34.5665	0	3.96525	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6188.0	0	SC	0	1.6019	0	34.5663	0	3.96497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6189.0	0	SC	0	1.6018	0	34.5665	0	3.96649	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6190.0	0	SC	0	1.6020	0	34.5664	0	3.96679	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6191.0	0	SC	0	1.6022	0	34.5662	0	3.96674	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6192.0	0	SC	0	1.6023	0	34.5663	0	3.96481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6193.0	0	SC	0	1.6024	0	34.5662	0	3.96552	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6194.0	0	SC	0	1.6025	0	34.5663	0	3.96731	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6195.0	0	SC	0	1.6026	0	34.5662	0	3.96541	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6196.0	0	SC	0	1.6028	0	34.5662	0	3.96513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6197.0	0	SC	0	1.6029	0	34.5662	0	3.96386	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6198.0	0	SC	0	1.6029	0	34.5662	0	3.96513	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6199.0	0	SC	0	1.6031	0	34.5661	0	3.96646	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6200.0	0	SC	0	1.6032	0	34.5662	0	3.96557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6201.0	0	SC	0	1.6033	0	34.5662	0	3.96542	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6202.0	0	SC	0	1.6035	0	34.5661	0	3.96566	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6203.0	0	SC	0	1.6036	0	34.5659	0	3.96507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6204.0	0	SC	0	1.6035	0	34.5660	0	3.96428	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6205.0	0	SC	0	1.6037	0	34.5660	0	3.96497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6206.0	0	SC	0	1.6038	0	34.5660	0	3.96636	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6207.0	0	SC	0	1.6039	0	34.5659	0	3.96485	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6208.0	0	SC	0	1.6040	0	34.5659	0	3.96527	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6209.0	0	SC	0	1.6040	0	34.5659	0	3.96762	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6210.0	0	SC	0	1.6041	0	34.5659	0	3.96797	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6211.0	0	SC	0	1.6043	0	34.5659	0	3.96648	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6212.0	0	SC	0	1.6044	0	34.5659	0	3.96497	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6213.0	0	SC	0	1.6046	0	34.5658	0	3.96781	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6214.0	0	SC	0	1.6048	0	34.5657	0	3.96666	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6215.0	0	SC	0	1.6049	0	34.5657	0	3.96702	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6216.0	0	SC	0	1.6050	0	34.5656	0	3.96603	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6217.0	0	SC	0	1.6052	0	34.5656	0	3.96557	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6218.0	0	SC	0	1.6053	0	34.5657	0	3.96508	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6219.0	0	SC	0	1.6053	0	34.5657	0	3.96703	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6220.0	0	SC	0	1.6055	0	34.5655	0	3.96451	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6221.0	0	SC	0	1.6055	0	34.5657	0	3.96582	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6222.0	0	SC	0	1.6057	0	34.5656	0	3.96414	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6223.0	0	SC	0	1.6057	0	34.5656	0	3.96488	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6224.0	0	SC	0	1.6058	0	34.5656	0	3.96436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6225.0	0	SC	0	1.6058	0	34.5656	0	3.96411	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6226.0	0	SC	0	1.6060	0	34.5656	0	3.96479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6227.0	0	SC	0	1.6061	0	34.5656	0	3.96844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6228.0	0	SC	0	1.6062	0	34.5655	0	3.96865	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6229.0	0	SC	0	1.6062	0	34.5655	0	3.96647	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6230.0	0	SC	0	1.6063	0	34.5656	0	3.96507	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6231.0	0	SC	0	1.6064	0	34.5655	0	3.96510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6232.0	0	SC	0	1.6066	0	34.5654	0	3.96575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6233.0	0	SC	0	1.6063	0	34.5654	0	3.96715	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6234.0	0	SC	0	1.6060	0	34.5654	0	3.96510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6235.0	0	SC	0	1.6061	0	34.5655	0	3.96558	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6236.0	0	SC	0	1.6063	0	34.5654	0	3.96385	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6237.0	0	SC	0	1.6061	0	34.5655	0	3.96653	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6238.0	0	SC	0	1.6063	0	34.5653	0	3.96946	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6239.0	0	SC	0	1.6063	0	34.5653	0	3.96799	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6240.0	0	SC	0	1.6065	0	34.5653	0	3.96833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6241.0	0	SC	0	1.6066	0	34.5653	0	3.96833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6242.0	0	SC	0	1.6067	0	34.5653	0	3.96745	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6243.0	0	SC	0	1.6068	0	34.5654	0	3.96890	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6244.0	0	SC	0	1.6070	0	34.5651	0	3.97016	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6245.0	0	SC	0	1.6069	0	34.5653	0	3.97104	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6246.0	0	SC	0	1.6068	0	34.5652	0	3.97156	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6247.0	0	SC	0	1.6066	0	34.5652	0	3.97070	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6248.0	0	SC	0	1.6067	0	34.5652	0	3.97155	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6249.0	0	SC	0	1.6068	0	34.5652	0	3.97185	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6250.0	0	SC	0	1.6068	0	34.5652	0	3.96902	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6251.0	0	SC	0	1.6071	0	34.5651	0	3.97249	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6252.0	0	SC	0	1.6071	0	34.5652	0	3.97195	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6253.0	0	SC	0	1.6072	0	34.5651	0	3.97356	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6254.0	0	SC	0	1.6072	0	34.5652	0	3.97121	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6255.0	0	SC	0	1.6072	0	34.5651	0	3.97090	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6256.0	0	SC	0	1.6071	0	34.5650	0	3.97474	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6257.0	0	SC	0	1.6072	0	34.5650	0	3.97292	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6258.0	0	SC	0	1.6073	0	34.5649	0	3.97268	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6259.0	0	SC	0	1.6074	0	34.5649	0	3.97300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6260.0	0	SC	0	1.6074	0	34.5651	0	3.97381	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6261.0	0	SC	0	1.6076	0	34.5650	0	3.97258	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6262.0	0	SC	0	1.6076	0	34.5650	0	3.97289	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6263.0	0	SC	0	1.6078	0	34.5649	0	3.97784	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6264.0	0	SC	0	1.6079	0	34.5649	0	3.97345	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6265.0	0	SC	0	1.6080	0	34.5649	0	3.97463	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6266.0	0	SC	0	1.6082	0	34.5649	0	3.97621	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6267.0	0	SC	0	1.6083	0	34.5648	0	3.97753	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6268.0	0	SC	0	1.6084	0	34.5649	0	3.97478	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6269.0	0	SC	0	1.6085	0	34.5648	0	3.97600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6270.0	0	SC	0	1.6087	0	34.5647	0	3.97589	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6271.0	0	SC	0	1.6088	0	34.5646	0	3.97518	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6272.0	0	SC	0	1.6089	0	34.5647	0	3.97605	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6273.0	0	SC	0	1.6091	0	34.5647	0	3.97659	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6274.0	0	SC	0	1.6091	0	34.5645	0	3.97695	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6275.0	0	SC	0	1.6093	0	34.5645	0	3.97562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6276.0	0	SC	0	1.6095	0	34.5646	0	3.97510	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6277.0	0	SC	0	1.6096	0	34.5645	0	3.97806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6278.0	0	SC	0	1.6097	0	34.5645	0	3.97854	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6279.0	0	SC	0	1.6099	0	34.5644	0	3.98193	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6280.0	0	SC	0	1.6100	0	34.5643	0	3.98126	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6281.0	0	SC	0	1.6100	0	34.5644	0	3.97812	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6282.0	0	SC	0	1.6101	0	34.5643	0	3.97723	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6283.0	0	SC	0	1.6102	0	34.5644	0	3.98275	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6284.0	0	SC	0	1.6103	0	34.5644	0	3.97995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6285.0	0	SC	0	1.6105	0	34.5644	0	3.98246	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6286.0	0	SC	0	1.6106	0	34.5644	0	3.97939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6287.0	0	SC	0	1.6107	0	34.5643	0	3.98124	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6288.0	0	SC	0	1.6108	0	34.5643	0	3.97787	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6289.0	0	SC	0	1.6109	0	34.5642	0	3.98079	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6290.0	0	SC	0	1.6110	0	34.5643	0	3.98207	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6291.0	0	SC	0	1.6111	0	34.5643	0	3.98354	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6292.0	0	SC	0	1.6112	0	34.5642	0	3.98076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6293.0	0	SC	0	1.6112	0	34.5642	0	3.98169	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6294.0	0	SC	0	1.6113	0	34.5641	0	3.97942	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6295.0	0	SC	0	1.6114	0	34.5641	0	3.97930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6296.0	0	SC	0	1.6115	0	34.5641	0	3.97995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6297.0	0	SC	0	1.6117	0	34.5642	0	3.98257	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6298.0	0	SC	0	1.6118	0	34.5641	0	3.98243	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6299.0	0	SC	0	1.6120	0	34.5639	0	3.98217	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6300.0	0	SC	0	1.6121	0	34.5641	0	3.98297	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6301.0	0	SC	0	1.6122	0	34.5639	0	3.98019	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6302.0	0	SC	0	1.6124	0	34.5640	0	3.98309	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6303.0	0	SC	0	1.6125	0	34.5638	0	3.98300	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6304.0	0	SC	0	1.6125	0	34.5638	0	3.98316	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6305.0	0	SC	0	1.6126	0	34.5639	0	3.98285	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6306.0	0	SC	0	1.6127	0	34.5638	0	3.98349	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6307.0	0	SC	0	1.6128	0	34.5640	0	3.98492	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6308.0	0	SC	0	1.6130	0	34.5638	0	3.98267	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6309.0	0	SC	0	1.6131	0	34.5638	0	3.98154	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6310.0	0	SC	0	1.6133	0	34.5638	0	3.98555	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6311.0	0	SC	0	1.6134	0	34.5636	0	3.98410	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6312.0	0	SC	0	1.6135	0	34.5637	0	3.98279	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6313.0	0	SC	0	1.6136	0	34.5636	0	3.98364	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6314.0	0	SC	0	1.6136	0	34.5637	0	3.98301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6315.0	0	SC	0	1.6138	0	34.5638	0	3.98330	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6316.0	0	SC	0	1.6140	0	34.5636	0	3.98556	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6317.0	0	SC	0	1.6140	0	34.5636	0	3.98406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6318.0	0	SC	0	1.6141	0	34.5635	0	3.98244	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6319.0	0	SC	0	1.6142	0	34.5635	0	3.98529	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6320.0	0	SC	0	1.6142	0	34.5635	0	3.98606	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6321.0	0	SC	0	1.6144	0	34.5633	0	3.98708	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6322.0	0	SC	0	1.6143	0	34.5634	0	3.98500	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6323.0	0	SC	0	1.6144	0	34.5634	0	3.98544	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6324.0	0	SC	0	1.6143	0	34.5634	0	3.98877	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6325.0	0	SC	0	1.6143	0	34.5634	0	3.98664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6326.0	0	SC	0	1.6146	0	34.5633	0	3.98664	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6327.0	0	SC	0	1.6146	0	34.5634	0	3.98516	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6328.0	0	SC	0	1.6146	0	34.5634	0	3.98789	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6329.0	0	SC	0	1.6147	0	34.5634	0	3.98741	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6330.0	0	SC	0	1.6149	0	34.5633	0	3.98600	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6331.0	0	SC	0	1.6151	0	34.5633	0	3.98798	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6332.0	0	SC	0	1.6152	0	34.5632	0	3.98823	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6333.0	0	SC	0	1.6152	0	34.5634	0	3.99025	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6334.0	0	SC	0	1.6154	0	34.5631	0	3.98781	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6335.0	0	SC	0	1.6154	0	34.5632	0	3.99031	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6336.0	0	SC	0	1.6155	0	34.5633	0	3.99005	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6337.0	0	SC	0	1.6157	0	34.5631	0	3.98854	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6338.0	0	SC	0	1.6158	0	34.5631	0	3.98932	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6339.0	0	SC	0	1.6159	0	34.5631	0	3.99013	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6340.0	0	SC	0	1.6160	0	34.5631	0	3.98960	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6341.0	0	SC	0	1.6162	0	34.5631	0	3.98817	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6342.0	0	SC	0	1.6162	0	34.5630	0	3.98956	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6343.0	0	SC	0	1.6164	0	34.5630	0	3.98912	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6344.0	0	SC	0	1.6164	0	34.5629	0	3.99061	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6345.0	0	SC	0	1.6166	0	34.5630	0	3.99187	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6346.0	0	SC	0	1.6167	0	34.5629	0	3.99052	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6347.0	0	SC	0	1.6165	0	34.5629	0	3.99189	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6348.0	0	SC	0	1.6166	0	34.5629	0	3.99170	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6349.0	0	SC	0	1.6166	0	34.5629	0	3.98973	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6350.0	0	SC	0	1.6168	0	34.5629	0	3.99190	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6351.0	0	SC	0	1.6169	0	34.5627	0	3.98738	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6352.0	0	SC	0	1.6171	0	34.5627	0	3.98844	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6353.0	0	SC	0	1.6172	0	34.5628	0	3.99184	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6354.0	0	SC	0	1.6174	0	34.5627	0	3.99163	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6355.0	0	SC	0	1.6175	0	34.5627	0	3.99119	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6356.0	0	SC	0	1.6176	0	34.5627	0	3.99529	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6357.0	0	SC	0	1.6177	0	34.5626	0	3.99362	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6358.0	0	SC	0	1.6178	0	34.5626	0	3.99322	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6359.0	0	SC	0	1.6180	0	34.5625	0	3.99205	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6360.0	0	SC	0	1.6180	0	34.5626	0	3.99926	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6361.0	0	SC	0	1.6181	0	34.5626	0	3.99782	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6362.0	0	SC	0	1.6183	0	34.5625	0	3.99841	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6363.0	0	SC	0	1.6184	0	34.5625	0	3.99685	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6364.0	0	SC	0	1.6185	0	34.5625	0	3.99634	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6365.0	0	SC	0	1.6187	0	34.5624	0	3.99436	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6366.0	0	SC	0	1.6188	0	34.5624	0	3.99616	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6367.0	0	SC	0	1.6188	0	34.5624	0	3.99758	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6368.0	0	SC	0	1.6190	0	34.5624	0	3.99833	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6369.0	0	SC	0	1.6191	0	34.5624	0	3.99905	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6370.0	0	SC	0	1.6191	0	34.5624	0	3.99801	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6371.0	0	SC	0	1.6192	0	34.5624	0	4.00103	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6372.0	0	SC	0	1.6193	0	34.5622	0	3.99588	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6373.0	0	SC	0	1.6194	0	34.5623	0	3.99810	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6374.0	0	SC	0	1.6194	0	34.5624	0	3.99481	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6375.0	0	SC	0	1.6196	0	34.5623	0	3.99531	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6376.0	0	SC	0	1.6198	0	34.5623	0	3.99969	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6377.0	0	SC	0	1.6199	0	34.5622	0	3.99839	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6378.0	0	SC	0	1.6200	0	34.5622	0	3.99771	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6379.0	0	SC	0	1.6202	0	34.5620	0	3.99593	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6380.0	0	SC	0	1.6202	0	34.5621	0	3.99841	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6381.0	0	SC	0	1.6203	0	34.5621	0	3.99873	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6382.0	0	SC	0	1.6206	0	34.5620	0	3.99804	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6383.0	0	SC	0	1.6208	0	34.5619	0	3.99838	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6384.0	0	SC	0	1.6208	0	34.5621	0	3.99939	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6385.0	0	SC	0	1.6209	0	34.5620	0	3.99993	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6386.0	0	SC	0	1.6211	0	34.5620	0	4.00072	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6387.0	0	SC	0	1.6213	0	34.5619	0	3.99930	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6388.0	0	SC	0	1.6215	0	34.5617	0	3.99996	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6389.0	0	SC	0	1.6215	0	34.5620	0	3.99984	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6390.0	0	SC	0	1.6216	0	34.5618	0	4.00076	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6391.0	0	SC	0	1.6217	0	34.5618	0	3.99925	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6392.0	0	SC	0	1.6220	0	34.5617	0	4.00451	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6393.0	0	SC	0	1.6220	0	34.5618	0	4.00387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6394.0	0	SC	0	1.6222	0	34.5616	0	4.00058	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6395.0	0	SC	0	1.6222	0	34.5617	0	4.00075	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6396.0	0	SC	0	1.6223	0	34.5617	0	4.00175	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6397.0	0	SC	0	1.6224	0	34.5616	0	4.00133	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6398.0	0	SC	0	1.6225	0	34.5618	0	4.00196	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6399.0	0	SC	0	1.6226	0	34.5617	0	4.00443	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6400.0	0	SC	0	1.6227	0	34.5616	0	4.00460	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6401.0	0	SC	0	1.6229	0	34.5616	0	4.00283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6402.0	0	SC	0	1.6231	0	34.5615	0	4.00312	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6403.0	0	SC	0	1.6233	0	34.5614	0	4.00365	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6404.0	0	SC	0	1.6231	0	34.5615	0	4.00388	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6405.0	0	SC	0	1.6233	0	34.5615	0	4.00526	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6406.0	0	SC	0	1.6235	0	34.5614	0	4.00332	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6407.0	0	SC	0	1.6234	0	34.5615	0	4.00253	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6408.0	0	SC	0	1.6235	0	34.5613	0	4.00180	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6409.0	0	SC	0	1.6236	0	34.5613	0	4.00114	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6410.0	0	SC	0	1.6236	0	34.5614	0	4.00227	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6411.0	0	SC	0	1.6238	0	34.5614	0	4.00183	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6412.0	0	SC	0	1.6239	0	34.5613	0	4.00283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6413.0	0	SC	0	1.6240	0	34.5613	0	4.00308	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6414.0	0	SC	0	1.6241	0	34.5614	0	4.00523	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6415.0	0	SC	0	1.6241	0	34.5613	0	4.00550	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6416.0	0	SC	0	1.6241	0	34.5612	0	4.00461	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6417.0	0	SC	0	1.6242	0	34.5612	0	4.00489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6418.0	0	SC	0	1.6244	0	34.5612	0	4.00305	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6419.0	0	SC	0	1.6244	0	34.5612	0	4.00387	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6420.0	0	SC	0	1.6246	0	34.5612	0	4.00772	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6421.0	0	SC	0	1.6247	0	34.5611	0	4.00561	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6422.0	0	SC	0	1.6249	0	34.5610	0	4.00479	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6423.0	0	SC	0	1.6250	0	34.5611	0	4.00809	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6424.0	0	SC	0	1.6250	0	34.5609	0	4.00632	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6425.0	0	SC	0	1.6252	0	34.5609	0	4.00832	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6426.0	0	SC	0	1.6251	0	34.5610	0	4.00806	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6427.0	0	SC	0	1.6253	0	34.5609	0	4.00508	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6428.0	0	SC	0	1.6254	0	34.5610	0	4.00834	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6429.0	0	SC	0	1.6255	0	34.5610	0	4.00670	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6430.0	0	SC	0	1.6257	0	34.5609	0	4.00797	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6431.0	0	SC	0	1.6258	0	34.5609	0	4.01019	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6432.0	0	SC	0	1.6259	0	34.5609	0	4.00709	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6433.0	0	SC	0	1.6260	0	34.5610	0	4.00884	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6434.0	0	SC	0	1.6261	0	34.5608	0	4.00882	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6435.0	0	SC	0	1.6262	0	34.5608	0	4.00807	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6436.0	0	SC	0	1.6263	0	34.5608	0	4.00868	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6437.0	0	SC	0	1.6264	0	34.5607	0	4.01056	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6438.0	0	SC	0	1.6265	0	34.5608	0	4.01004	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6439.0	0	SC	0	1.6265	0	34.5608	0	4.01422	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6440.0	0	SC	0	1.6267	0	34.5606	0	4.01297	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6441.0	0	SC	0	1.6269	0	34.5607	0	4.00697	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6442.0	0	SC	0	1.6271	0	34.5606	0	4.00945	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6443.0	0	SC	0	1.6271	0	34.5607	0	4.01134	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6444.0	0	SC	0	1.6275	0	34.5604	0	4.00913	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6445.0	0	SC	0	1.6275	0	34.5606	0	4.01154	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6446.0	0	SC	0	1.6276	0	34.5604	0	4.01135	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6447.0	0	SC	0	1.6278	0	34.5605	0	4.01476	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6448.0	0	SC	0	1.6279	0	34.5605	0	4.01157	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6449.0	0	SC	0	1.6280	0	34.5605	0	4.01363	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6450.0	0	SC	0	1.6281	0	34.5604	0	4.01283	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6451.0	0	SC	0	1.6282	0	34.5603	0	4.01214	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6452.0	0	SC	0	1.6284	0	34.5602	0	4.01210	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6453.0	0	SC	0	1.6283	0	34.5604	0	4.01290	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6454.0	0	SC	0	1.6285	0	34.5604	0	4.01239	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6455.0	0	SC	0	1.6286	0	34.5602	0	4.01611	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6456.0	0	SC	0	1.6287	0	34.5604	0	4.01376	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6457.0	0	SC	0	1.6288	0	34.5603	0	4.01370	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6458.0	0	SC	0	1.6290	0	34.5602	0	4.01480	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6459.0	0	SC	0	1.6291	0	34.5603	0	4.01640	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6460.0	0	SC	0	1.6292	0	34.5602	0	4.01489	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6461.0	0	SC	0	1.6293	0	34.5601	0	4.01413	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6462.0	0	SC	0	1.6293	0	34.5601	0	4.01499	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6463.0	0	SC	0	1.6296	0	34.5601	0	4.01262	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6464.0	0	SC	0	1.6296	0	34.5602	0	4.01301	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6465.0	0	SC	0	1.6297	0	34.5601	0	4.01490	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6466.0	0	SC	0	1.6299	0	34.5600	0	4.01406	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6467.0	0	SC	0	1.6300	0	34.5599	0	4.01454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6468.0	0	SC	0	1.6301	0	34.5600	0	4.01548	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6469.0	0	SC	0	1.6303	0	34.5599	0	4.01462	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6470.0	0	SC	0	1.6304	0	34.5599	0	4.01549	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6471.0	0	SC	0	1.6304	0	34.5600	0	4.01575	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6472.0	0	SC	0	1.6305	0	34.5599	0	4.01837	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6473.0	0	SC	0	1.6305	0	34.5599	0	4.01790	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6474.0	0	SC	0	1.6308	0	34.5598	0	4.01678	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6475.0	0	SC	0	1.6306	0	34.5599	0	4.01562	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6476.0	0	SC	0	1.6307	0	34.5599	0	4.01696	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6477.0	0	SC	0	1.6309	0	34.5598	0	4.01758	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6478.0	0	SC	0	1.6311	0	34.5597	0	4.01522	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6479.0	0	SC	0	1.6312	0	34.5596	0	4.01661	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6480.0	0	SC	0	1.6314	0	34.5594	0	4.01948	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6481.0	0	SC	0	1.6316	0	34.5595	0	4.01998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6482.0	0	SC	0	1.6316	0	34.5595	0	4.01995	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6483.0	0	SC	0	1.6317	0	34.5595	0	4.02096	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6484.0	0	SC	0	1.6318	0	34.5596	0	4.02039	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6485.0	0	SC	0	1.6320	0	34.5594	0	4.02352	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6486.0	0	SC	0	1.6321	0	34.5594	0	4.02348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6487.0	0	SC	0	1.6321	0	34.5594	0	4.02430	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6488.0	0	SC	0	1.6323	0	34.5594	0	4.02303	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6489.0	0	SC	0	1.6324	0	34.5593	0	4.02452	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6490.0	0	SC	0	1.6325	0	34.5594	0	4.02217	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6491.0	0	SC	0	1.6327	0	34.5593	0	4.02454	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6492.0	0	SC	0	1.6328	0	34.5592	0	4.02252	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6493.0	0	SC	0	1.6330	0	34.5592	0	4.02328	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6494.0	0	SC	0	1.6331	0	34.5592	0	4.02425	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6495.0	0	SC	0	1.6331	0	34.5592	0	4.02494	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6496.0	0	SC	0	1.6333	0	34.5592	0	4.02192	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6497.0	0	SC	0	1.6335	0	34.5591	0	4.01998	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6498.0	0	SC	0	1.6336	0	34.5591	0	4.02310	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6499.0	0	SC	0	1.6336	0	34.5591	0	4.02348	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6500.0	0	SC	0	1.6337	0	34.5592	0	4.02311	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6501.0	0	SC	0	1.6338	0	34.5591	0	4.02449	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6502.0	0	SC	0	1.6339	0	34.5591	0	4.02366	0
JDSS___2000877	001	C	09/07/2000	06:49	142.7083	32.0000	0	6503.0	0	SC	0	1.6341	0	34.5591	0	4.02380	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	8.0	0	SC	0	28.0710	0	34.3448	0	4.00967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	9.0	0	SC	0	28.0667	0	34.3454	0	4.00806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	10.0	0	SC	0	28.0652	0	34.3469	0	4.00409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	11.0	0	SC	0	28.0577	0	34.3562	0	4.01585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	12.0	0	SC	0	28.0431	0	34.3807	0	4.01641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	13.0	0	SC	0	28.0006	0	34.4244	0	4.01290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	14.0	0	SC	0	28.0041	0	34.4231	0	4.01599	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	15.0	0	SC	0	27.9819	0	34.4419	0	4.02755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	16.0	0	SC	0	27.9489	0	34.4757	0	4.02148	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	17.0	0	SC	0	27.9310	0	34.4948	0	4.01647	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	18.0	0	SC	0	27.9293	0	34.5043	0	4.02035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	19.0	0	SC	0	27.9298	0	34.5162	0	4.01675	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	20.0	0	SC	0	27.9300	0	34.5173	0	4.01603	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	21.0	0	SC	0	27.9237	0	34.5217	0	4.02163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	22.0	0	SC	0	27.9251	0	34.5227	0	4.02890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	23.0	0	SC	0	27.9182	0	34.5265	0	4.03058	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	24.0	0	SC	0	27.9116	0	34.5309	0	4.03202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	25.0	0	SC	0	27.9120	0	34.5304	0	4.02149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	26.0	0	SC	0	27.9018	0	34.5378	0	4.02137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	27.0	0	SC	0	27.8991	0	34.5403	0	4.03944	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	28.0	0	SC	0	27.8961	0	34.5416	0	4.03558	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	29.0	0	SC	0	27.8914	0	34.5470	0	4.03197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	30.0	0	SC	0	27.8803	0	34.5528	0	4.04495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	31.0	0	SC	0	27.8841	0	34.5523	0	4.03724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	32.0	0	SC	0	27.8660	0	34.5587	0	4.05001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	33.0	0	SC	0	27.8498	0	34.5616	0	4.05127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	34.0	0	SC	0	27.8474	0	34.5627	0	4.04065	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	35.0	0	SC	0	27.8323	0	34.5646	0	4.04907	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	36.0	0	SC	0	27.8359	0	34.5640	0	4.04597	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	37.0	0	SC	0	27.8139	0	34.5663	0	4.06010	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	38.0	0	SC	0	27.7975	0	34.5682	0	4.05429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	39.0	0	SC	0	27.7799	0	34.5702	0	4.07222	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	40.0	0	SC	0	27.7610	0	34.5741	0	4.06636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	41.0	0	SC	0	27.7644	0	34.5707	0	4.06630	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	42.0	0	SC	0	27.7126	0	34.5832	0	4.08702	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	43.0	0	SC	0	27.6508	0	34.5946	0	4.08090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	44.0	0	SC	0	27.6052	0	34.6058	0	4.08334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	45.0	0	SC	0	27.5376	0	34.6335	0	4.10211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	46.0	0	SC	0	27.5205	0	34.6422	0	4.10375	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	47.0	0	SC	0	27.5707	0	34.6273	0	4.10082	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	48.0	0	SC	0	27.3827	0	34.7035	0	4.13296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	49.0	0	SC	0	27.2076	0	34.7274	0	4.16687	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	50.0	0	SC	0	27.1956	0	34.7319	0	4.16303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	51.0	0	SC	0	27.1982	0	34.7309	0	4.16131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	52.0	0	SC	0	27.1416	0	34.7233	0	4.16701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	53.0	0	SC	0	27.0866	0	34.7279	0	4.17471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	54.0	0	SC	0	27.0104	0	34.7182	0	4.19468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	55.0	0	SC	0	26.8674	0	34.7100	0	4.20949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	56.0	0	SC	0	26.6442	0	34.7101	0	4.24659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	57.0	0	SC	0	26.7487	0	34.6967	0	4.22197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	58.0	0	SC	0	26.4519	0	34.7208	0	4.24349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	59.0	0	SC	0	26.3498	0	34.7062	0	4.25065	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	60.0	0	SC	0	26.3194	0	34.6831	0	4.25421	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	61.0	0	SC	0	26.4516	0	34.6754	0	4.23052	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	62.0	0	SC	0	26.3568	0	34.6762	0	4.25230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	63.0	0	SC	0	26.2308	0	34.6865	0	4.27155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	64.0	0	SC	0	26.1045	0	34.6963	0	4.29195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	65.0	0	SC	0	25.7281	0	34.7342	0	4.34335	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	66.0	0	SC	0	25.5165	0	34.7365	0	4.37235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	67.0	0	SC	0	25.1844	0	34.7545	0	4.40793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	68.0	0	SC	0	25.0367	0	34.7757	0	4.40335	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	69.0	0	SC	0	25.0207	0	34.7751	0	4.39113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	70.0	0	SC	0	24.9882	0	34.7884	0	4.38580	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	71.0	0	SC	0	24.7651	0	34.7994	0	4.40618	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	72.0	0	SC	0	24.7927	0	34.7957	0	4.40643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	73.0	0	SC	0	24.7207	0	34.7985	0	4.40291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	74.0	0	SC	0	24.5447	0	34.8074	0	4.41038	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	75.0	0	SC	0	24.3454	0	34.8163	0	4.42814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	76.0	0	SC	0	23.9240	0	34.8180	0	4.46767	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	77.0	0	SC	0	23.6407	0	34.8284	0	4.47131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	78.0	0	SC	0	23.3214	0	34.8342	0	4.47715	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	79.0	0	SC	0	23.3158	0	34.8306	0	4.43052	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	80.0	0	SC	0	23.4436	0	34.8260	0	4.40975	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	81.0	0	SC	0	23.4563	0	34.8255	0	4.40853	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	82.0	0	SC	0	23.4120	0	34.8302	0	4.41199	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	83.0	0	SC	0	23.2135	0	34.8337	0	4.42688	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	84.0	0	SC	0	23.2015	0	34.8313	0	4.42245	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	85.0	0	SC	0	23.1318	0	34.8307	0	4.41397	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	86.0	0	SC	0	23.0884	0	34.8301	0	4.40773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	87.0	0	SC	0	23.0434	0	34.8301	0	4.40560	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	88.0	0	SC	0	23.0090	0	34.8280	0	4.40534	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	89.0	0	SC	0	22.9496	0	34.8308	0	4.40100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	90.0	0	SC	0	22.7771	0	34.8300	0	4.40702	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	91.0	0	SC	0	22.4501	0	34.8420	0	4.41145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	92.0	0	SC	0	22.2274	0	34.8360	0	4.39403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	93.0	0	SC	0	22.2109	0	34.8356	0	4.35985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	94.0	0	SC	0	22.1743	0	34.8340	0	4.35307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	95.0	0	SC	0	22.3383	0	34.8320	0	4.33521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	96.0	0	SC	0	22.2396	0	34.8321	0	4.34511	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	97.0	0	SC	0	22.1278	0	34.8403	0	4.35254	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	98.0	0	SC	0	21.7954	0	34.8549	0	4.37706	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	99.0	0	SC	0	21.6342	0	34.8374	0	4.37767	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	100.0	0	SC	0	21.6478	0	34.8375	0	4.33136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	101.0	0	SC	0	21.6155	0	34.8334	0	4.29331	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	102.0	0	SC	0	21.7217	0	34.8397	0	4.28252	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	103.0	0	SC	0	21.6009	0	34.8393	0	4.30773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	104.0	0	SC	0	21.5656	0	34.8339	0	4.31060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	105.0	0	SC	0	21.5503	0	34.8314	0	4.31242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	106.0	0	SC	0	21.5394	0	34.8298	0	4.31091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	107.0	0	SC	0	21.4769	0	34.8314	0	4.31737	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	108.0	0	SC	0	21.3133	0	34.8197	0	4.33515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	109.0	0	SC	0	21.2081	0	34.7987	0	4.34454	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	110.0	0	SC	0	21.2213	0	34.7976	0	4.33073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	111.0	0	SC	0	21.2675	0	34.7969	0	4.31867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	112.0	0	SC	0	21.2522	0	34.7965	0	4.32631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	113.0	0	SC	0	21.1599	0	34.7915	0	4.34664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	114.0	0	SC	0	21.0518	0	34.7839	0	4.36489	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	115.0	0	SC	0	20.9867	0	34.7842	0	4.37190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	116.0	0	SC	0	20.9061	0	34.7886	0	4.37588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	117.0	0	SC	0	20.8363	0	34.7853	0	4.37792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	118.0	0	SC	0	20.7818	0	34.7903	0	4.37368	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	119.0	0	SC	0	20.6259	0	34.7956	0	4.37644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	120.0	0	SC	0	20.5690	0	34.7905	0	4.34968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	121.0	0	SC	0	20.6164	0	34.7891	0	4.32563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	122.0	0	SC	0	20.6483	0	34.7889	0	4.32406	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	123.0	0	SC	0	20.6055	0	34.7899	0	4.33186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	124.0	0	SC	0	20.5764	0	34.7884	0	4.33387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	125.0	0	SC	0	20.5383	0	34.7887	0	4.33395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	126.0	0	SC	0	20.5096	0	34.7868	0	4.33055	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	127.0	0	SC	0	20.4021	0	34.7959	0	4.33430	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	128.0	0	SC	0	20.2515	0	34.7947	0	4.34561	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	129.0	0	SC	0	20.1959	0	34.7956	0	4.33325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	130.0	0	SC	0	20.1988	0	34.7942	0	4.31810	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	131.0	0	SC	0	20.2346	0	34.7925	0	4.31526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	132.0	0	SC	0	20.2182	0	34.7939	0	4.31518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	133.0	0	SC	0	20.1920	0	34.7942	0	4.31281	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	134.0	0	SC	0	20.1710	0	34.7946	0	4.31295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	135.0	0	SC	0	20.0971	0	34.7987	0	4.32151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	136.0	0	SC	0	20.0049	0	34.7990	0	4.33094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	137.0	0	SC	0	19.8656	0	34.7963	0	4.33801	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	138.0	0	SC	0	19.8693	0	34.7946	0	4.32119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	139.0	0	SC	0	19.9040	0	34.7919	0	4.31244	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	140.0	0	SC	0	19.9538	0	34.7935	0	4.30776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	141.0	0	SC	0	19.8900	0	34.7943	0	4.32297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	142.0	0	SC	0	19.8477	0	34.7938	0	4.32882	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	143.0	0	SC	0	19.8148	0	34.7968	0	4.33195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	144.0	0	SC	0	19.7432	0	34.8026	0	4.33953	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	145.0	0	SC	0	19.6947	0	34.8017	0	4.33989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	146.0	0	SC	0	19.6214	0	34.8026	0	4.33705	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	147.0	0	SC	0	19.6231	0	34.8009	0	4.31595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	148.0	0	SC	0	19.6545	0	34.7978	0	4.30569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	149.0	0	SC	0	19.6759	0	34.7988	0	4.30533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	150.0	0	SC	0	19.6439	0	34.8003	0	4.31035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	151.0	0	SC	0	19.6093	0	34.8004	0	4.31494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	152.0	0	SC	0	19.5679	0	34.8018	0	4.31561	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	153.0	0	SC	0	19.5184	0	34.8006	0	4.31897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	154.0	0	SC	0	19.4477	0	34.8020	0	4.31957	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	155.0	0	SC	0	19.3898	0	34.7981	0	4.30722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	156.0	0	SC	0	19.4489	0	34.7962	0	4.28358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	157.0	0	SC	0	19.4394	0	34.7980	0	4.28191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	158.0	0	SC	0	19.4145	0	34.7976	0	4.29073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	159.0	0	SC	0	19.3989	0	34.7966	0	4.29963	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	160.0	0	SC	0	19.3870	0	34.7971	0	4.30639	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	161.0	0	SC	0	19.3521	0	34.7982	0	4.32301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	162.0	0	SC	0	19.3313	0	34.7978	0	4.33627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	163.0	0	SC	0	19.3227	0	34.7971	0	4.34501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	164.0	0	SC	0	19.3151	0	34.7977	0	4.34728	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	165.0	0	SC	0	19.3134	0	34.7975	0	4.35037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	166.0	0	SC	0	19.3058	0	34.7974	0	4.35048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	167.0	0	SC	0	19.3101	0	34.7975	0	4.34571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	168.0	0	SC	0	19.3140	0	34.7971	0	4.34353	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	169.0	0	SC	0	19.3154	0	34.7969	0	4.34444	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	170.0	0	SC	0	19.3135	0	34.7969	0	4.34764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	171.0	0	SC	0	19.3100	0	34.7969	0	4.35597	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	172.0	0	SC	0	19.2753	0	34.8002	0	4.36670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	173.0	0	SC	0	19.2373	0	34.8005	0	4.38497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	174.0	0	SC	0	19.2204	0	34.8001	0	4.40043	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	175.0	0	SC	0	19.2192	0	34.7991	0	4.39575	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	176.0	0	SC	0	19.2390	0	34.7991	0	4.38874	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	177.0	0	SC	0	19.2321	0	34.7999	0	4.38966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	178.0	0	SC	0	19.2194	0	34.7998	0	4.39482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	179.0	0	SC	0	19.2024	0	34.7995	0	4.40046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	180.0	0	SC	0	19.1959	0	34.7993	0	4.40731	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	181.0	0	SC	0	19.1738	0	34.7993	0	4.41368	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	182.0	0	SC	0	19.1706	0	34.7985	0	4.41485	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	183.0	0	SC	0	19.1741	0	34.7988	0	4.41321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	184.0	0	SC	0	19.1616	0	34.7986	0	4.41515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	185.0	0	SC	0	19.1540	0	34.7989	0	4.41718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	186.0	0	SC	0	19.1472	0	34.7984	0	4.41864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	187.0	0	SC	0	19.1420	0	34.7984	0	4.42425	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	188.0	0	SC	0	19.1370	0	34.7984	0	4.42599	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	189.0	0	SC	0	19.1293	0	34.7983	0	4.42810	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	190.0	0	SC	0	19.0813	0	34.7980	0	4.43621	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	191.0	0	SC	0	19.0719	0	34.7990	0	4.43755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	192.0	0	SC	0	19.1015	0	34.7980	0	4.43523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	193.0	0	SC	0	19.0904	0	34.7987	0	4.44447	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	194.0	0	SC	0	19.0794	0	34.7986	0	4.44678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	195.0	0	SC	0	19.0691	0	34.7986	0	4.44810	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	196.0	0	SC	0	19.0521	0	34.7993	0	4.45097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	197.0	0	SC	0	19.0439	0	34.7990	0	4.45204	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	198.0	0	SC	0	19.0283	0	34.8003	0	4.45095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	199.0	0	SC	0	18.9869	0	34.8011	0	4.45378	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	200.0	0	SC	0	18.9565	0	34.8017	0	4.45604	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	201.0	0	SC	0	18.9303	0	34.8015	0	4.45407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	202.0	0	SC	0	18.9414	0	34.8006	0	4.44451	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	203.0	0	SC	0	18.9500	0	34.8004	0	4.43961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	204.0	0	SC	0	18.9451	0	34.8007	0	4.44197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	205.0	0	SC	0	18.9352	0	34.8013	0	4.45000	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	206.0	0	SC	0	18.9204	0	34.8016	0	4.45759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	207.0	0	SC	0	18.9120	0	34.8015	0	4.46011	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	208.0	0	SC	0	18.9068	0	34.8018	0	4.45971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	209.0	0	SC	0	18.8953	0	34.8016	0	4.45779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	210.0	0	SC	0	18.8902	0	34.8010	0	4.45678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	211.0	0	SC	0	18.8898	0	34.8011	0	4.45623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	212.0	0	SC	0	18.8877	0	34.8008	0	4.45843	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	213.0	0	SC	0	18.8938	0	34.8009	0	4.46381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	214.0	0	SC	0	18.8920	0	34.8009	0	4.46692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	215.0	0	SC	0	18.8891	0	34.8011	0	4.47085	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	216.0	0	SC	0	18.8875	0	34.8008	0	4.46637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	217.0	0	SC	0	18.8760	0	34.8014	0	4.46423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	218.0	0	SC	0	18.8659	0	34.8004	0	4.45528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	219.0	0	SC	0	18.8593	0	34.8010	0	4.44795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	220.0	0	SC	0	18.8517	0	34.8002	0	4.44790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	221.0	0	SC	0	18.8447	0	34.8005	0	4.44972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	222.0	0	SC	0	18.8588	0	34.7995	0	4.44606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	223.0	0	SC	0	18.8599	0	34.7997	0	4.44465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	224.0	0	SC	0	18.8568	0	34.7999	0	4.44199	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	225.0	0	SC	0	18.8393	0	34.8008	0	4.44563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	226.0	0	SC	0	18.8169	0	34.7993	0	4.44456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	227.0	0	SC	0	18.8044	0	34.8001	0	4.44286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	228.0	0	SC	0	18.7869	0	34.7982	0	4.44151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	229.0	0	SC	0	18.7990	0	34.7985	0	4.43986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	230.0	0	SC	0	18.7993	0	34.7987	0	4.44193	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	231.0	0	SC	0	18.7904	0	34.7985	0	4.44398	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	232.0	0	SC	0	18.7794	0	34.7980	0	4.44314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	233.0	0	SC	0	18.7751	0	34.7984	0	4.43895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	234.0	0	SC	0	18.7655	0	34.7978	0	4.43438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	235.0	0	SC	0	18.7455	0	34.7977	0	4.42641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	236.0	0	SC	0	18.7275	0	34.7975	0	4.42125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	237.0	0	SC	0	18.7190	0	34.7972	0	4.40857	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	238.0	0	SC	0	18.7075	0	34.7963	0	4.39631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	239.0	0	SC	0	18.7100	0	34.7960	0	4.38322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	240.0	0	SC	0	18.7101	0	34.7956	0	4.37601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	241.0	0	SC	0	18.7153	0	34.7958	0	4.37100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	242.0	0	SC	0	18.7148	0	34.7958	0	4.36886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	243.0	0	SC	0	18.7129	0	34.7954	0	4.37069	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	244.0	0	SC	0	18.7086	0	34.7956	0	4.36717	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	245.0	0	SC	0	18.6765	0	34.7964	0	4.36357	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	246.0	0	SC	0	18.6655	0	34.7955	0	4.35611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	247.0	0	SC	0	18.6449	0	34.7950	0	4.34492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	248.0	0	SC	0	18.6687	0	34.7938	0	4.33557	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	249.0	0	SC	0	18.6814	0	34.7937	0	4.33068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	250.0	0	SC	0	18.6737	0	34.7937	0	4.32760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	251.0	0	SC	0	18.6514	0	34.7944	0	4.31834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	252.0	0	SC	0	18.6244	0	34.7947	0	4.30875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	253.0	0	SC	0	18.5842	0	34.7946	0	4.29610	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	254.0	0	SC	0	18.5591	0	34.7941	0	4.27919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	255.0	0	SC	0	18.4892	0	34.7948	0	4.27014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	256.0	0	SC	0	18.5173	0	34.7927	0	4.25700	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	257.0	0	SC	0	18.4758	0	34.7927	0	4.25693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	258.0	0	SC	0	18.4815	0	34.7906	0	4.24828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	259.0	0	SC	0	18.4561	0	34.7905	0	4.24180	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	260.0	0	SC	0	18.4377	0	34.7905	0	4.23243	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	261.0	0	SC	0	18.4319	0	34.7899	0	4.22559	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	262.0	0	SC	0	18.4275	0	34.7894	0	4.21729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	263.0	0	SC	0	18.4073	0	34.7910	0	4.21585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	264.0	0	SC	0	18.3807	0	34.7905	0	4.20627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	265.0	0	SC	0	18.3025	0	34.7889	0	4.19888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	266.0	0	SC	0	18.3051	0	34.7876	0	4.18513	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	267.0	0	SC	0	18.3033	0	34.7873	0	4.17423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	268.0	0	SC	0	18.3301	0	34.7875	0	4.16679	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	269.0	0	SC	0	18.3154	0	34.7874	0	4.16952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	270.0	0	SC	0	18.3069	0	34.7869	0	4.16983	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	271.0	0	SC	0	18.3030	0	34.7864	0	4.17315	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	272.0	0	SC	0	18.2944	0	34.7868	0	4.17636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	273.0	0	SC	0	18.2762	0	34.7864	0	4.17574	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	274.0	0	SC	0	18.2493	0	34.7869	0	4.17526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	275.0	0	SC	0	18.1639	0	34.7857	0	4.17919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	276.0	0	SC	0	18.1411	0	34.7844	0	4.16456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	277.0	0	SC	0	18.0866	0	34.7826	0	4.14528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	278.0	0	SC	0	18.0810	0	34.7823	0	4.12997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	279.0	0	SC	0	18.1019	0	34.7802	0	4.12463	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	280.0	0	SC	0	18.1121	0	34.7812	0	4.12419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	281.0	0	SC	0	18.0928	0	34.7812	0	4.12671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	282.0	0	SC	0	18.0793	0	34.7800	0	4.12669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	283.0	0	SC	0	18.0651	0	34.7810	0	4.12551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	284.0	0	SC	0	17.9499	0	34.7837	0	4.12866	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	285.0	0	SC	0	17.8335	0	34.7767	0	4.13144	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	286.0	0	SC	0	17.7713	0	34.7748	0	4.11516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	287.0	0	SC	0	17.7840	0	34.7748	0	4.09569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	288.0	0	SC	0	17.8130	0	34.7754	0	4.08373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	289.0	0	SC	0	17.7859	0	34.7751	0	4.08755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	290.0	0	SC	0	17.7578	0	34.7758	0	4.08814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	291.0	0	SC	0	17.7177	0	34.7749	0	4.09180	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	292.0	0	SC	0	17.6997	0	34.7736	0	4.09160	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	293.0	0	SC	0	17.6976	0	34.7728	0	4.08775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	294.0	0	SC	0	17.7049	0	34.7720	0	4.06832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	295.0	0	SC	0	17.7115	0	34.7717	0	4.06524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	296.0	0	SC	0	17.7092	0	34.7715	0	4.06840	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	297.0	0	SC	0	17.7035	0	34.7714	0	4.07132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	298.0	0	SC	0	17.6925	0	34.7714	0	4.07466	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	299.0	0	SC	0	17.6833	0	34.7711	0	4.07868	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	300.0	0	SC	0	17.6043	0	34.7718	0	4.08953	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	301.0	0	SC	0	17.5309	0	34.7697	0	4.09287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	302.0	0	SC	0	17.5034	0	34.7668	0	4.07775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	303.0	0	SC	0	17.5507	0	34.7660	0	4.06612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	304.0	0	SC	0	17.5329	0	34.7668	0	4.06832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	305.0	0	SC	0	17.5106	0	34.7655	0	4.07282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	306.0	0	SC	0	17.4760	0	34.7662	0	4.07961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	307.0	0	SC	0	17.4459	0	34.7644	0	4.08423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	308.0	0	SC	0	17.4127	0	34.7635	0	4.09699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	309.0	0	SC	0	17.4052	0	34.7618	0	4.09476	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	310.0	0	SC	0	17.3694	0	34.7616	0	4.09766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	311.0	0	SC	0	17.3650	0	34.7596	0	4.09854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	312.0	0	SC	0	17.3683	0	34.7603	0	4.09963	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	313.0	0	SC	0	17.3678	0	34.7600	0	4.10185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	314.0	0	SC	0	17.3521	0	34.7609	0	4.09928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	315.0	0	SC	0	17.3386	0	34.7604	0	4.09807	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	316.0	0	SC	0	17.3288	0	34.7586	0	4.09349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	317.0	0	SC	0	17.3250	0	34.7589	0	4.09749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	318.0	0	SC	0	17.2998	0	34.7599	0	4.10539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	319.0	0	SC	0	17.2919	0	34.7567	0	4.10426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	320.0	0	SC	0	17.2779	0	34.7578	0	4.10099	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	321.0	0	SC	0	17.2636	0	34.7570	0	4.09901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	322.0	0	SC	0	17.2490	0	34.7552	0	4.09756	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	323.0	0	SC	0	17.2505	0	34.7546	0	4.09409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	324.0	0	SC	0	17.2490	0	34.7550	0	4.09677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	325.0	0	SC	0	17.2451	0	34.7548	0	4.09585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	326.0	0	SC	0	17.2080	0	34.7540	0	4.10248	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	327.0	0	SC	0	17.1363	0	34.7506	0	4.10563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	328.0	0	SC	0	17.0760	0	34.7484	0	4.10022	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	329.0	0	SC	0	17.1080	0	34.7494	0	4.08698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	330.0	0	SC	0	17.1274	0	34.7489	0	4.08120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	331.0	0	SC	0	17.1167	0	34.7487	0	4.08200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	332.0	0	SC	0	17.0988	0	34.7477	0	4.07648	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	333.0	0	SC	0	17.0555	0	34.7477	0	4.07620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	334.0	0	SC	0	17.0305	0	34.7420	0	4.06399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	335.0	0	SC	0	16.9306	0	34.7450	0	4.06184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	336.0	0	SC	0	16.8718	0	34.7378	0	4.05208	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	337.0	0	SC	0	16.8882	0	34.7348	0	4.03953	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	338.0	0	SC	0	16.8925	0	34.7353	0	4.03328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	339.0	0	SC	0	16.8806	0	34.7352	0	4.03588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	340.0	0	SC	0	16.8554	0	34.7339	0	4.04132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	341.0	0	SC	0	16.8199	0	34.7333	0	4.04269	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	342.0	0	SC	0	16.7903	0	34.7314	0	4.04424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	343.0	0	SC	0	16.7471	0	34.7297	0	4.04404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	344.0	0	SC	0	16.7017	0	34.7282	0	4.04369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	345.0	0	SC	0	16.6477	0	34.7237	0	4.04356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	346.0	0	SC	0	16.6183	0	34.7226	0	4.03765	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	347.0	0	SC	0	16.6238	0	34.7242	0	4.03784	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	348.0	0	SC	0	16.6303	0	34.7227	0	4.03676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	349.0	0	SC	0	16.6277	0	34.7221	0	4.03939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	350.0	0	SC	0	16.6083	0	34.7218	0	4.04114	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	351.0	0	SC	0	16.5889	0	34.7212	0	4.04516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	352.0	0	SC	0	16.5609	0	34.7200	0	4.04491	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	353.0	0	SC	0	16.5372	0	34.7187	0	4.04388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	354.0	0	SC	0	16.5217	0	34.7182	0	4.04347	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	355.0	0	SC	0	16.5114	0	34.7172	0	4.04020	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	356.0	0	SC	0	16.5147	0	34.7171	0	4.03626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	357.0	0	SC	0	16.4958	0	34.7162	0	4.03528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	358.0	0	SC	0	16.5021	0	34.7151	0	4.03856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	359.0	0	SC	0	16.5145	0	34.7159	0	4.03537	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	360.0	0	SC	0	16.5147	0	34.7157	0	4.03729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	361.0	0	SC	0	16.5123	0	34.7154	0	4.03721	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	362.0	0	SC	0	16.5097	0	34.7146	0	4.04024	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	363.0	0	SC	0	16.5006	0	34.7152	0	4.03342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	364.0	0	SC	0	16.4595	0	34.7164	0	4.02798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	365.0	0	SC	0	16.3765	0	34.7110	0	4.02279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	366.0	0	SC	0	16.2998	0	34.7059	0	4.01529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	367.0	0	SC	0	16.2425	0	34.7008	0	4.01311	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	368.0	0	SC	0	16.2672	0	34.6975	0	3.99985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	369.0	0	SC	0	16.2671	0	34.7002	0	3.99257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	370.0	0	SC	0	16.2661	0	34.7008	0	3.98770	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	371.0	0	SC	0	16.2350	0	34.6995	0	3.98670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	372.0	0	SC	0	16.2090	0	34.6974	0	3.98857	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	373.0	0	SC	0	16.1950	0	34.6969	0	3.98890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	374.0	0	SC	0	16.1787	0	34.6955	0	3.98871	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	375.0	0	SC	0	16.1651	0	34.6952	0	3.99063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	376.0	0	SC	0	16.1507	0	34.6929	0	3.98758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	377.0	0	SC	0	16.0949	0	34.6879	0	3.98547	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	378.0	0	SC	0	16.0666	0	34.6880	0	3.97727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	379.0	0	SC	0	16.0820	0	34.6878	0	3.97333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	380.0	0	SC	0	16.0847	0	34.6883	0	3.96856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	381.0	0	SC	0	16.0594	0	34.6876	0	3.97002	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	382.0	0	SC	0	16.0370	0	34.6873	0	3.97400	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	383.0	0	SC	0	16.0056	0	34.6835	0	3.97143	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	384.0	0	SC	0	15.9745	0	34.6848	0	3.97413	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	385.0	0	SC	0	15.9438	0	34.6784	0	3.97296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	386.0	0	SC	0	15.9314	0	34.6792	0	3.96733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	387.0	0	SC	0	15.9107	0	34.6776	0	3.96388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	388.0	0	SC	0	15.9063	0	34.6764	0	3.96249	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	389.0	0	SC	0	15.8816	0	34.6764	0	3.96100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	390.0	0	SC	0	15.8738	0	34.6753	0	3.95891	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	391.0	0	SC	0	15.8541	0	34.6744	0	3.95409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	392.0	0	SC	0	15.8423	0	34.6732	0	3.95539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	393.0	0	SC	0	15.7752	0	34.6713	0	3.96107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	394.0	0	SC	0	15.7381	0	34.6670	0	3.95827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	395.0	0	SC	0	15.7009	0	34.6658	0	3.95823	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	396.0	0	SC	0	15.6511	0	34.6610	0	3.95790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	397.0	0	SC	0	15.6647	0	34.6606	0	3.95177	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	398.0	0	SC	0	15.6561	0	34.6608	0	3.95103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	399.0	0	SC	0	15.6477	0	34.6605	0	3.95271	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	400.0	0	SC	0	15.6299	0	34.6600	0	3.95650	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	401.0	0	SC	0	15.6159	0	34.6593	0	3.95550	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	402.0	0	SC	0	15.5880	0	34.6582	0	3.95709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	403.0	0	SC	0	15.5785	0	34.6565	0	3.95725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	404.0	0	SC	0	15.5628	0	34.6572	0	3.95582	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	405.0	0	SC	0	15.5657	0	34.6552	0	3.95131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	406.0	0	SC	0	15.5417	0	34.6548	0	3.94880	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	407.0	0	SC	0	15.5435	0	34.6543	0	3.94645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	408.0	0	SC	0	15.5357	0	34.6538	0	3.94586	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	409.0	0	SC	0	15.5235	0	34.6524	0	3.94741	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	410.0	0	SC	0	15.5216	0	34.6518	0	3.95164	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	411.0	0	SC	0	15.5158	0	34.6508	0	3.94951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	412.0	0	SC	0	15.5008	0	34.6509	0	3.95207	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	413.0	0	SC	0	15.4872	0	34.6494	0	3.94974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	414.0	0	SC	0	15.4900	0	34.6491	0	3.94579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	415.0	0	SC	0	15.4677	0	34.6477	0	3.94091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	416.0	0	SC	0	15.4398	0	34.6457	0	3.93615	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	417.0	0	SC	0	15.4252	0	34.6439	0	3.92135	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	418.0	0	SC	0	15.3491	0	34.6441	0	3.91639	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	419.0	0	SC	0	15.3762	0	34.6399	0	3.90615	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	420.0	0	SC	0	15.3879	0	34.6424	0	3.89897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	421.0	0	SC	0	15.3647	0	34.6395	0	3.89576	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	422.0	0	SC	0	15.3551	0	34.6382	0	3.89795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	423.0	0	SC	0	15.3392	0	34.6365	0	3.89521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	424.0	0	SC	0	15.3221	0	34.6361	0	3.89273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	425.0	0	SC	0	15.3119	0	34.6339	0	3.88361	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	426.0	0	SC	0	15.2938	0	34.6334	0	3.86940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	427.0	0	SC	0	15.2596	0	34.6325	0	3.85865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	428.0	0	SC	0	15.2566	0	34.6270	0	3.84450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	429.0	0	SC	0	15.2330	0	34.6265	0	3.83154	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	430.0	0	SC	0	15.2074	0	34.6249	0	3.81685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	431.0	0	SC	0	15.1394	0	34.6173	0	3.80255	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	432.0	0	SC	0	15.0145	0	34.6119	0	3.79105	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	433.0	0	SC	0	14.9099	0	34.6081	0	3.77627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	434.0	0	SC	0	14.8839	0	34.6017	0	3.75569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	435.0	0	SC	0	14.8985	0	34.6056	0	3.73805	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	436.0	0	SC	0	14.8286	0	34.6040	0	3.73959	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	437.0	0	SC	0	14.8785	0	34.6011	0	3.72887	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	438.0	0	SC	0	14.8715	0	34.6012	0	3.72215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	439.0	0	SC	0	14.8436	0	34.6007	0	3.72259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	440.0	0	SC	0	14.8082	0	34.5981	0	3.72110	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	441.0	0	SC	0	14.7825	0	34.5965	0	3.72302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	442.0	0	SC	0	14.7437	0	34.5969	0	3.71989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	443.0	0	SC	0	14.6688	0	34.5941	0	3.72345	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	444.0	0	SC	0	14.6925	0	34.5909	0	3.71493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	445.0	0	SC	0	14.6603	0	34.5852	0	3.71496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	446.0	0	SC	0	14.6050	0	34.5873	0	3.71758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	447.0	0	SC	0	14.5910	0	34.5844	0	3.71856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	448.0	0	SC	0	14.6085	0	34.5866	0	3.71395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	449.0	0	SC	0	14.5934	0	34.5849	0	3.71325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	450.0	0	SC	0	14.5752	0	34.5833	0	3.71488	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	451.0	0	SC	0	14.5670	0	34.5824	0	3.71617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	452.0	0	SC	0	14.5428	0	34.5817	0	3.71851	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	453.0	0	SC	0	14.5200	0	34.5793	0	3.72416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	454.0	0	SC	0	14.4567	0	34.5803	0	3.73908	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	455.0	0	SC	0	14.4355	0	34.5739	0	3.74896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	456.0	0	SC	0	14.3933	0	34.5740	0	3.76175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	457.0	0	SC	0	14.3821	0	34.5692	0	3.77381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	458.0	0	SC	0	14.3880	0	34.5686	0	3.78132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	459.0	0	SC	0	14.3661	0	34.5687	0	3.78860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	460.0	0	SC	0	14.2875	0	34.5634	0	3.80016	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	461.0	0	SC	0	14.2641	0	34.5632	0	3.79457	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	462.0	0	SC	0	14.2541	0	34.5596	0	3.78936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	463.0	0	SC	0	14.2741	0	34.5594	0	3.77962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	464.0	0	SC	0	14.2261	0	34.5579	0	3.77692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	465.0	0	SC	0	14.2008	0	34.5551	0	3.76183	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	466.0	0	SC	0	14.1246	0	34.5535	0	3.75017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	467.0	0	SC	0	14.0765	0	34.5498	0	3.73411	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	468.0	0	SC	0	14.0116	0	34.5398	0	3.72129	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	469.0	0	SC	0	14.0269	0	34.5462	0	3.70757	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	470.0	0	SC	0	13.9147	0	34.5413	0	3.71256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	471.0	0	SC	0	13.9315	0	34.5399	0	3.69796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	472.0	0	SC	0	13.9672	0	34.5411	0	3.69197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	473.0	0	SC	0	13.9424	0	34.5395	0	3.69230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	474.0	0	SC	0	13.9303	0	34.5389	0	3.69295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	475.0	0	SC	0	13.8978	0	34.5361	0	3.69140	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	476.0	0	SC	0	13.7718	0	34.5393	0	3.69679	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	477.0	0	SC	0	13.7741	0	34.5282	0	3.68646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	478.0	0	SC	0	13.7684	0	34.5281	0	3.67831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	479.0	0	SC	0	13.6480	0	34.5196	0	3.68461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	480.0	0	SC	0	13.6296	0	34.5201	0	3.67819	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	481.0	0	SC	0	13.6124	0	34.5179	0	3.67316	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	482.0	0	SC	0	13.5664	0	34.5152	0	3.66966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	483.0	0	SC	0	13.5275	0	34.5143	0	3.65988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	484.0	0	SC	0	13.4639	0	34.5100	0	3.65397	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	485.0	0	SC	0	13.4556	0	34.5085	0	3.64087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	486.0	0	SC	0	13.4348	0	34.5081	0	3.62754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	487.0	0	SC	0	13.3608	0	34.5000	0	3.61857	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	488.0	0	SC	0	13.3159	0	34.4889	0	3.59911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	489.0	0	SC	0	13.3468	0	34.5006	0	3.57418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	490.0	0	SC	0	13.2741	0	34.5008	0	3.55631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	491.0	0	SC	0	13.2105	0	34.4956	0	3.54209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	492.0	0	SC	0	13.1264	0	34.4939	0	3.53418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	493.0	0	SC	0	13.0846	0	34.4906	0	3.52723	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	494.0	0	SC	0	13.0354	0	34.4891	0	3.52193	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	495.0	0	SC	0	13.0318	0	34.4881	0	3.51137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	496.0	0	SC	0	12.9790	0	34.4883	0	3.50456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	497.0	0	SC	0	12.9621	0	34.4857	0	3.49879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	498.0	0	SC	0	12.9864	0	34.4848	0	3.49285	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	499.0	0	SC	0	12.9523	0	34.4842	0	3.49121	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	500.0	0	SC	0	12.8905	0	34.4803	0	3.48971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	501.0	0	SC	0	12.8618	0	34.4780	0	3.48435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	502.0	0	SC	0	12.8470	0	34.4768	0	3.47352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	503.0	0	SC	0	12.7592	0	34.4777	0	3.46728	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	504.0	0	SC	0	12.6546	0	34.4779	0	3.46734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	505.0	0	SC	0	12.4674	0	34.4616	0	3.47356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	506.0	0	SC	0	12.6822	0	34.4579	0	3.43293	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	507.0	0	SC	0	12.6587	0	34.4758	0	3.43864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	508.0	0	SC	0	12.5758	0	34.4652	0	3.45427	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	509.0	0	SC	0	12.4430	0	34.4572	0	3.47831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	510.0	0	SC	0	12.4327	0	34.4521	0	3.49462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	511.0	0	SC	0	12.2708	0	34.4359	0	3.52957	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	512.0	0	SC	0	12.1978	0	34.4265	0	3.54536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	513.0	0	SC	0	12.1400	0	34.4205	0	3.54855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	514.0	0	SC	0	12.1113	0	34.4200	0	3.54460	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	515.0	0	SC	0	12.0693	0	34.4180	0	3.53125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	516.0	0	SC	0	12.0741	0	34.4160	0	3.51103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	517.0	0	SC	0	11.9490	0	34.4152	0	3.50002	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	518.0	0	SC	0	11.9473	0	34.4082	0	3.48318	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	519.0	0	SC	0	11.9603	0	34.4132	0	3.47719	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	520.0	0	SC	0	11.9582	0	34.4166	0	3.48231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	521.0	0	SC	0	11.9217	0	34.4133	0	3.50451	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	522.0	0	SC	0	11.8698	0	34.4056	0	3.53676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	523.0	0	SC	0	11.8060	0	34.3978	0	3.57063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	524.0	0	SC	0	11.6820	0	34.3792	0	3.61419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	525.0	0	SC	0	11.6046	0	34.3821	0	3.63961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	526.0	0	SC	0	11.6343	0	34.3763	0	3.64403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	527.0	0	SC	0	11.5284	0	34.3652	0	3.66016	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	528.0	0	SC	0	11.4872	0	34.3598	0	3.64588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	529.0	0	SC	0	11.4676	0	34.3624	0	3.62050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	530.0	0	SC	0	11.4514	0	34.3648	0	3.59718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	531.0	0	SC	0	11.4329	0	34.3670	0	3.57267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	532.0	0	SC	0	11.4238	0	34.3681	0	3.56507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	533.0	0	SC	0	11.3842	0	34.3660	0	3.55757	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	534.0	0	SC	0	11.3545	0	34.3648	0	3.55949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	535.0	0	SC	0	11.3209	0	34.3586	0	3.56408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	536.0	0	SC	0	11.2303	0	34.3568	0	3.57509	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	537.0	0	SC	0	11.1859	0	34.3470	0	3.57952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	538.0	0	SC	0	11.2069	0	34.3528	0	3.57813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	539.0	0	SC	0	11.1201	0	34.3464	0	3.59228	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	540.0	0	SC	0	11.1481	0	34.3445	0	3.58964	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	541.0	0	SC	0	11.0895	0	34.3399	0	3.59694	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	542.0	0	SC	0	11.0837	0	34.3375	0	3.59759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	543.0	0	SC	0	11.0483	0	34.3345	0	3.60159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	544.0	0	SC	0	11.0152	0	34.3333	0	3.60303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	545.0	0	SC	0	10.9285	0	34.3280	0	3.60344	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	546.0	0	SC	0	10.9516	0	34.3280	0	3.59090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	547.0	0	SC	0	10.8263	0	34.3138	0	3.59929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	548.0	0	SC	0	10.8711	0	34.3181	0	3.58527	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	549.0	0	SC	0	10.8088	0	34.3205	0	3.58516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	550.0	0	SC	0	10.8184	0	34.3179	0	3.57475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	551.0	0	SC	0	10.7819	0	34.3160	0	3.56431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	552.0	0	SC	0	10.7610	0	34.3156	0	3.55415	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	553.0	0	SC	0	10.7267	0	34.3158	0	3.54695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	554.0	0	SC	0	10.7213	0	34.3142	0	3.53289	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	555.0	0	SC	0	10.6568	0	34.3105	0	3.52656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	556.0	0	SC	0	10.5762	0	34.3192	0	3.52188	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	557.0	0	SC	0	10.6022	0	34.3076	0	3.51152	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	558.0	0	SC	0	10.6049	0	34.3108	0	3.50496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	559.0	0	SC	0	10.5738	0	34.3072	0	3.50433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	560.0	0	SC	0	10.5300	0	34.3059	0	3.50719	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	561.0	0	SC	0	10.4995	0	34.3025	0	3.50515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	562.0	0	SC	0	10.4774	0	34.3021	0	3.49963	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	563.0	0	SC	0	10.4503	0	34.3008	0	3.49369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	564.0	0	SC	0	10.4640	0	34.3010	0	3.48265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	565.0	0	SC	0	10.4219	0	34.3022	0	3.47714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	566.0	0	SC	0	10.4073	0	34.2991	0	3.47245	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	567.0	0	SC	0	10.3946	0	34.2973	0	3.46838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	568.0	0	SC	0	10.3983	0	34.2969	0	3.46306	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	569.0	0	SC	0	10.3801	0	34.2959	0	3.46158	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	570.0	0	SC	0	10.3670	0	34.2941	0	3.45136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	571.0	0	SC	0	10.3458	0	34.2931	0	3.43581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	572.0	0	SC	0	10.3252	0	34.2969	0	3.41928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	573.0	0	SC	0	10.3203	0	34.2998	0	3.39947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	574.0	0	SC	0	10.3146	0	34.2958	0	3.37322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	575.0	0	SC	0	10.3011	0	34.3019	0	3.33539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	576.0	0	SC	0	10.3334	0	34.3068	0	3.29251	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	577.0	0	SC	0	10.3553	0	34.3211	0	3.26187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	578.0	0	SC	0	10.3016	0	34.3223	0	3.24213	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	579.0	0	SC	0	10.2470	0	34.3201	0	3.22632	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	580.0	0	SC	0	10.1845	0	34.3166	0	3.21566	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	581.0	0	SC	0	9.9750	0	34.3292	0	3.22205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	582.0	0	SC	0	10.0063	0	34.3057	0	3.20879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	583.0	0	SC	0	10.0305	0	34.3048	0	3.20184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	584.0	0	SC	0	9.9999	0	34.3009	0	3.20555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	585.0	0	SC	0	9.9873	0	34.2985	0	3.19749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	586.0	0	SC	0	9.9494	0	34.2971	0	3.18870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	587.0	0	SC	0	9.9369	0	34.2961	0	3.16817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	588.0	0	SC	0	9.8933	0	34.3005	0	3.14526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	589.0	0	SC	0	9.8879	0	34.3003	0	3.11793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	590.0	0	SC	0	9.8463	0	34.3084	0	3.09653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	591.0	0	SC	0	9.8040	0	34.3103	0	3.07911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	592.0	0	SC	0	9.6882	0	34.3104	0	3.07295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	593.0	0	SC	0	9.7557	0	34.3061	0	3.05540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	594.0	0	SC	0	9.7626	0	34.3119	0	3.05176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	595.0	0	SC	0	9.7841	0	34.3127	0	3.05532	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	596.0	0	SC	0	9.7529	0	34.3079	0	3.06703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	597.0	0	SC	0	9.6846	0	34.3030	0	3.08307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	598.0	0	SC	0	9.5968	0	34.2934	0	3.10451	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	599.0	0	SC	0	9.4863	0	34.2775	0	3.12226	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	600.0	0	SC	0	9.4458	0	34.2719	0	3.12923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	601.0	0	SC	0	9.2984	0	34.2657	0	3.14708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	602.0	0	SC	0	9.2679	0	34.2630	0	3.14308	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	603.0	0	SC	0	9.3932	0	34.2644	0	3.13023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	604.0	0	SC	0	9.3704	0	34.2636	0	3.13754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	605.0	0	SC	0	9.3290	0	34.2571	0	3.14464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	606.0	0	SC	0	9.2877	0	34.2517	0	3.15059	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	607.0	0	SC	0	9.2420	0	34.2510	0	3.15260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	608.0	0	SC	0	9.1644	0	34.2425	0	3.15213	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	609.0	0	SC	0	9.0961	0	34.2400	0	3.15231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	610.0	0	SC	0	9.0740	0	34.2365	0	3.14348	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	611.0	0	SC	0	8.9691	0	34.2360	0	3.14575	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	612.0	0	SC	0	8.9549	0	34.2292	0	3.13953	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	613.0	0	SC	0	8.9398	0	34.2294	0	3.13272	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	614.0	0	SC	0	8.9360	0	34.2294	0	3.13060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	615.0	0	SC	0	8.9231	0	34.2298	0	3.12993	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	616.0	0	SC	0	8.9370	0	34.2288	0	3.12670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	617.0	0	SC	0	8.9364	0	34.2283	0	3.12588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	618.0	0	SC	0	8.9309	0	34.2281	0	3.12206	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	619.0	0	SC	0	8.9200	0	34.2281	0	3.12054	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	620.0	0	SC	0	8.9133	0	34.2266	0	3.11680	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	621.0	0	SC	0	8.8908	0	34.2269	0	3.11308	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	622.0	0	SC	0	8.9026	0	34.2270	0	3.10686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	623.0	0	SC	0	8.8481	0	34.2236	0	3.10910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	624.0	0	SC	0	8.8733	0	34.2234	0	3.10063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	625.0	0	SC	0	8.8557	0	34.2235	0	3.09533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	626.0	0	SC	0	8.8255	0	34.2214	0	3.08522	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	627.0	0	SC	0	8.7941	0	34.2213	0	3.07657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	628.0	0	SC	0	8.7694	0	34.2211	0	3.06305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	629.0	0	SC	0	8.7293	0	34.2204	0	3.04730	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	630.0	0	SC	0	8.6807	0	34.2202	0	3.03318	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	631.0	0	SC	0	8.5814	0	34.2217	0	3.02495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	632.0	0	SC	0	8.5994	0	34.2217	0	3.01217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	633.0	0	SC	0	8.5988	0	34.2195	0	3.00569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	634.0	0	SC	0	8.5853	0	34.2207	0	3.00340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	635.0	0	SC	0	8.5914	0	34.2193	0	2.99689	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	636.0	0	SC	0	8.5752	0	34.2199	0	2.99092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	637.0	0	SC	0	8.5665	0	34.2199	0	2.98100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	638.0	0	SC	0	8.5485	0	34.2207	0	2.97141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	639.0	0	SC	0	8.5380	0	34.2215	0	2.96167	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	640.0	0	SC	0	8.5328	0	34.2224	0	2.95120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	641.0	0	SC	0	8.5263	0	34.2243	0	2.93922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	642.0	0	SC	0	8.5220	0	34.2273	0	2.92725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	643.0	0	SC	0	8.5202	0	34.2343	0	2.91481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	644.0	0	SC	0	8.5202	0	34.2304	0	2.90671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	645.0	0	SC	0	8.5200	0	34.2334	0	2.89829	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	646.0	0	SC	0	8.5198	0	34.2326	0	2.89147	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	647.0	0	SC	0	8.5189	0	34.2367	0	2.88559	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	648.0	0	SC	0	8.5202	0	34.2338	0	2.87682	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	649.0	0	SC	0	8.5215	0	34.2336	0	2.86351	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	650.0	0	SC	0	8.5235	0	34.2375	0	2.84130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	651.0	0	SC	0	8.5268	0	34.2444	0	2.81779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	652.0	0	SC	0	8.5294	0	34.2554	0	2.79148	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	653.0	0	SC	0	8.5327	0	34.2561	0	2.76515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	654.0	0	SC	0	8.5290	0	34.2624	0	2.73756	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	655.0	0	SC	0	8.5009	0	34.2703	0	2.71436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	656.0	0	SC	0	8.5089	0	34.2727	0	2.69248	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	657.0	0	SC	0	8.4748	0	34.2755	0	2.67659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	658.0	0	SC	0	8.4257	0	34.2773	0	2.66640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	659.0	0	SC	0	8.3888	0	34.2758	0	2.65281	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	660.0	0	SC	0	8.3733	0	34.2824	0	2.64131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	661.0	0	SC	0	8.3732	0	34.2780	0	2.62931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	662.0	0	SC	0	8.3676	0	34.2782	0	2.61670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	663.0	0	SC	0	8.3474	0	34.2783	0	2.60884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	664.0	0	SC	0	8.3161	0	34.2786	0	2.59997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	665.0	0	SC	0	8.2849	0	34.2784	0	2.58854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	666.0	0	SC	0	8.2459	0	34.2813	0	2.57832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	667.0	0	SC	0	8.1370	0	34.2787	0	2.57753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	668.0	0	SC	0	8.0939	0	34.2749	0	2.56897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	669.0	0	SC	0	8.0419	0	34.2720	0	2.56383	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	670.0	0	SC	0	8.0751	0	34.2699	0	2.55710	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	671.0	0	SC	0	8.0858	0	34.2723	0	2.55705	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	672.0	0	SC	0	8.0240	0	34.2679	0	2.55977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	673.0	0	SC	0	8.0234	0	34.2659	0	2.55669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	674.0	0	SC	0	8.0581	0	34.2687	0	2.54968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	675.0	0	SC	0	8.0524	0	34.2684	0	2.54610	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	676.0	0	SC	0	8.0199	0	34.2666	0	2.54438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	677.0	0	SC	0	7.9900	0	34.2660	0	2.53922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	678.0	0	SC	0	7.9505	0	34.2669	0	2.53375	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	679.0	0	SC	0	7.8988	0	34.2659	0	2.52734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	680.0	0	SC	0	7.9002	0	34.2619	0	2.51395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	681.0	0	SC	0	7.8157	0	34.2692	0	2.50700	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	682.0	0	SC	0	7.7994	0	34.2672	0	2.50183	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	683.0	0	SC	0	7.8141	0	34.2631	0	2.49505	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	684.0	0	SC	0	7.8073	0	34.2646	0	2.49242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	685.0	0	SC	0	7.8063	0	34.2642	0	2.48596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	686.0	0	SC	0	7.7985	0	34.2646	0	2.47870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	687.0	0	SC	0	7.7864	0	34.2647	0	2.46869	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	688.0	0	SC	0	7.7498	0	34.2612	0	2.46013	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	689.0	0	SC	0	7.6563	0	34.2637	0	2.45454	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	690.0	0	SC	0	7.6261	0	34.2602	0	2.44904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	691.0	0	SC	0	7.6242	0	34.2627	0	2.44010	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	692.0	0	SC	0	7.6341	0	34.2658	0	2.43293	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	693.0	0	SC	0	7.6333	0	34.2612	0	2.42694	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	694.0	0	SC	0	7.6281	0	34.2604	0	2.41771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	695.0	0	SC	0	7.5535	0	34.2628	0	2.41476	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	696.0	0	SC	0	7.5300	0	34.2617	0	2.40512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	697.0	0	SC	0	7.4949	0	34.2619	0	2.40277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	698.0	0	SC	0	7.4538	0	34.2609	0	2.39830	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	699.0	0	SC	0	7.4037	0	34.2571	0	2.39396	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	700.0	0	SC	0	7.3756	0	34.2560	0	2.38858	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	701.0	0	SC	0	7.3570	0	34.2543	0	2.38241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	702.0	0	SC	0	7.3459	0	34.2525	0	2.37506	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	703.0	0	SC	0	7.3032	0	34.2520	0	2.37447	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	704.0	0	SC	0	7.2992	0	34.2505	0	2.37033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	705.0	0	SC	0	7.3177	0	34.2504	0	2.36397	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	706.0	0	SC	0	7.3152	0	34.2506	0	2.35990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	707.0	0	SC	0	7.2819	0	34.2509	0	2.35551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	708.0	0	SC	0	7.2636	0	34.2504	0	2.34852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	709.0	0	SC	0	7.2297	0	34.2488	0	2.34136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	710.0	0	SC	0	7.1548	0	34.2528	0	2.34071	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	711.0	0	SC	0	7.1474	0	34.2457	0	2.33625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	712.0	0	SC	0	7.1656	0	34.2466	0	2.33202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	713.0	0	SC	0	7.1642	0	34.2475	0	2.33026	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	714.0	0	SC	0	7.1501	0	34.2477	0	2.32646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	715.0	0	SC	0	7.1285	0	34.2476	0	2.32224	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	716.0	0	SC	0	7.1258	0	34.2477	0	2.31740	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	717.0	0	SC	0	7.1182	0	34.2474	0	2.31137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	718.0	0	SC	0	7.1155	0	34.2464	0	2.30055	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	719.0	0	SC	0	7.0663	0	34.2504	0	2.29332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	720.0	0	SC	0	7.0458	0	34.2462	0	2.28341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	721.0	0	SC	0	6.9929	0	34.2479	0	2.27631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	722.0	0	SC	0	6.9453	0	34.2499	0	2.27109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	723.0	0	SC	0	6.9522	0	34.2464	0	2.26277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	724.0	0	SC	0	6.9217	0	34.2443	0	2.26084	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	725.0	0	SC	0	6.9147	0	34.2440	0	2.25815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	726.0	0	SC	0	6.8998	0	34.2433	0	2.25249	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	727.0	0	SC	0	6.8705	0	34.2455	0	2.24966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	728.0	0	SC	0	6.8427	0	34.2430	0	2.24605	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	729.0	0	SC	0	6.8189	0	34.2441	0	2.24003	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	730.0	0	SC	0	6.8110	0	34.2465	0	2.23652	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	731.0	0	SC	0	6.8150	0	34.2431	0	2.23291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	732.0	0	SC	0	6.7968	0	34.2439	0	2.23012	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	733.0	0	SC	0	6.7934	0	34.2423	0	2.22612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	734.0	0	SC	0	6.7924	0	34.2417	0	2.22090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	735.0	0	SC	0	6.7713	0	34.2423	0	2.21418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	736.0	0	SC	0	6.7516	0	34.2427	0	2.20771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	737.0	0	SC	0	6.7143	0	34.2432	0	2.20366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	738.0	0	SC	0	6.6894	0	34.2435	0	2.19496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	739.0	0	SC	0	6.6644	0	34.2447	0	2.18554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	740.0	0	SC	0	6.6296	0	34.2460	0	2.17792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	741.0	0	SC	0	6.6117	0	34.2481	0	2.17368	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	742.0	0	SC	0	6.6018	0	34.2449	0	2.16878	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	743.0	0	SC	0	6.5815	0	34.2420	0	2.16568	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	744.0	0	SC	0	6.5767	0	34.2435	0	2.15961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	745.0	0	SC	0	6.5978	0	34.2481	0	2.15211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	746.0	0	SC	0	6.6198	0	34.2511	0	2.14466	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	747.0	0	SC	0	6.6332	0	34.2561	0	2.13863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	748.0	0	SC	0	6.6327	0	34.2570	0	2.13309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	749.0	0	SC	0	6.6014	0	34.2572	0	2.13094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	750.0	0	SC	0	6.5519	0	34.2589	0	2.12898	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	751.0	0	SC	0	6.5747	0	34.2587	0	2.12270	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	752.0	0	SC	0	6.5746	0	34.2574	0	2.11712	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	753.0	0	SC	0	6.5118	0	34.2597	0	2.11440	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	754.0	0	SC	0	6.5568	0	34.2581	0	2.10351	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	755.0	0	SC	0	6.5232	0	34.2593	0	2.10258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	756.0	0	SC	0	6.5165	0	34.2580	0	2.09468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	757.0	0	SC	0	6.4808	0	34.2591	0	2.09102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	758.0	0	SC	0	6.4284	0	34.2589	0	2.08664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	759.0	0	SC	0	6.4283	0	34.2543	0	2.07677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	760.0	0	SC	0	6.4045	0	34.2534	0	2.07239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	761.0	0	SC	0	6.3893	0	34.2557	0	2.06441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	762.0	0	SC	0	6.3680	0	34.2568	0	2.06103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	763.0	0	SC	0	6.3733	0	34.2564	0	2.05519	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	764.0	0	SC	0	6.3489	0	34.2566	0	2.04857	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	765.0	0	SC	0	6.2832	0	34.2594	0	2.04760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	766.0	0	SC	0	6.2881	0	34.2524	0	2.03978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	767.0	0	SC	0	6.2407	0	34.2526	0	2.03695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	768.0	0	SC	0	6.1649	0	34.2551	0	2.03775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	769.0	0	SC	0	6.2258	0	34.2497	0	2.03068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	770.0	0	SC	0	6.2332	0	34.2498	0	2.02545	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	771.0	0	SC	0	6.2140	0	34.2493	0	2.02284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	772.0	0	SC	0	6.1875	0	34.2484	0	2.01863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	773.0	0	SC	0	6.1523	0	34.2497	0	2.01187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	774.0	0	SC	0	6.1330	0	34.2492	0	2.00660	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	775.0	0	SC	0	6.1321	0	34.2507	0	1.99945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	776.0	0	SC	0	6.1285	0	34.2537	0	1.99034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	777.0	0	SC	0	6.1167	0	34.2566	0	1.98611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	778.0	0	SC	0	6.1091	0	34.2605	0	1.98307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	779.0	0	SC	0	6.1131	0	34.2570	0	1.97977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	780.0	0	SC	0	6.1065	0	34.2596	0	1.97759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	781.0	0	SC	0	6.1015	0	34.2623	0	1.97502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	782.0	0	SC	0	6.1110	0	34.2615	0	1.97202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	783.0	0	SC	0	6.1112	0	34.2625	0	1.96801	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	784.0	0	SC	0	6.1097	0	34.2627	0	1.96322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	785.0	0	SC	0	6.1049	0	34.2645	0	1.95924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	786.0	0	SC	0	6.0965	0	34.2655	0	1.95470	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	787.0	0	SC	0	6.0852	0	34.2660	0	1.94804	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	788.0	0	SC	0	6.0615	0	34.2674	0	1.94303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	789.0	0	SC	0	5.9957	0	34.2698	0	1.93971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	790.0	0	SC	0	5.9923	0	34.2658	0	1.93206	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	791.0	0	SC	0	5.9939	0	34.2659	0	1.92341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	792.0	0	SC	0	5.9343	0	34.2637	0	1.92095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	793.0	0	SC	0	5.9384	0	34.2639	0	1.91565	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	794.0	0	SC	0	5.9213	0	34.2630	0	1.91390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	795.0	0	SC	0	5.9094	0	34.2634	0	1.91142	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	796.0	0	SC	0	5.9066	0	34.2643	0	1.90718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	797.0	0	SC	0	5.9060	0	34.2645	0	1.90682	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	798.0	0	SC	0	5.9108	0	34.2666	0	1.90077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	799.0	0	SC	0	5.9074	0	34.2693	0	1.89898	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	800.0	0	SC	0	5.8896	0	34.2707	0	1.89668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	801.0	0	SC	0	5.8990	0	34.2702	0	1.89034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	802.0	0	SC	0	5.8606	0	34.2701	0	1.88652	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	803.0	0	SC	0	5.8095	0	34.2698	0	1.88184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	804.0	0	SC	0	5.7660	0	34.2681	0	1.87711	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	805.0	0	SC	0	5.7825	0	34.2634	0	1.87082	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	806.0	0	SC	0	5.7633	0	34.2640	0	1.86593	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	807.0	0	SC	0	5.7491	0	34.2630	0	1.86142	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	808.0	0	SC	0	5.7383	0	34.2650	0	1.85669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	809.0	0	SC	0	5.7352	0	34.2655	0	1.85296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	810.0	0	SC	0	5.7243	0	34.2678	0	1.84826	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	811.0	0	SC	0	5.6975	0	34.2699	0	1.84436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	812.0	0	SC	0	5.6654	0	34.2668	0	1.83989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	813.0	0	SC	0	5.6776	0	34.2679	0	1.83352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	814.0	0	SC	0	5.6221	0	34.2702	0	1.83027	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	815.0	0	SC	0	5.6125	0	34.2697	0	1.82833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	816.0	0	SC	0	5.6237	0	34.2683	0	1.82261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	817.0	0	SC	0	5.5820	0	34.2674	0	1.82241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	818.0	0	SC	0	5.5794	0	34.2670	0	1.81792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	819.0	0	SC	0	5.5718	0	34.2673	0	1.81222	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	820.0	0	SC	0	5.5724	0	34.2663	0	1.80930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	821.0	0	SC	0	5.5676	0	34.2670	0	1.80368	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	822.0	0	SC	0	5.5538	0	34.2664	0	1.79742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	823.0	0	SC	0	5.5197	0	34.2676	0	1.79139	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	824.0	0	SC	0	5.4907	0	34.2666	0	1.78326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	825.0	0	SC	0	5.4606	0	34.2682	0	1.77338	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	826.0	0	SC	0	5.4242	0	34.2678	0	1.76646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	827.0	0	SC	0	5.3639	0	34.2673	0	1.76155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	828.0	0	SC	0	5.4232	0	34.2662	0	1.75006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	829.0	0	SC	0	5.4127	0	34.2662	0	1.74264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	830.0	0	SC	0	5.3850	0	34.2664	0	1.73336	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	831.0	0	SC	0	5.3290	0	34.2656	0	1.72633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	832.0	0	SC	0	5.3143	0	34.2633	0	1.71522	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	833.0	0	SC	0	5.2332	0	34.2582	0	1.71158	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	834.0	0	SC	0	5.2075	0	34.2587	0	1.70227	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	835.0	0	SC	0	5.1358	0	34.2564	0	1.69897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	836.0	0	SC	0	5.1615	0	34.2536	0	1.69132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	837.0	0	SC	0	5.1572	0	34.2529	0	1.68753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	838.0	0	SC	0	5.1562	0	34.2514	0	1.68073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	839.0	0	SC	0	5.1144	0	34.2506	0	1.67473	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	840.0	0	SC	0	5.0797	0	34.2453	0	1.66917	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	841.0	0	SC	0	5.0698	0	34.2443	0	1.66378	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	842.0	0	SC	0	5.0315	0	34.2416	0	1.65949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	843.0	0	SC	0	5.0144	0	34.2402	0	1.65655	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	844.0	0	SC	0	5.0105	0	34.2399	0	1.65201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	845.0	0	SC	0	5.0030	0	34.2396	0	1.65001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	846.0	0	SC	0	4.9902	0	34.2409	0	1.64903	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	847.0	0	SC	0	4.9789	0	34.2436	0	1.64634	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	848.0	0	SC	0	4.9767	0	34.2420	0	1.64384	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	849.0	0	SC	0	4.9722	0	34.2421	0	1.64226	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	850.0	0	SC	0	4.9660	0	34.2441	0	1.63931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	851.0	0	SC	0	4.9724	0	34.2464	0	1.63641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	852.0	0	SC	0	4.9729	0	34.2465	0	1.63104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	853.0	0	SC	0	4.9801	0	34.2483	0	1.62397	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	854.0	0	SC	0	4.9818	0	34.2507	0	1.61714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	855.0	0	SC	0	4.9253	0	34.2530	0	1.61356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	856.0	0	SC	0	4.9002	0	34.2440	0	1.60925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	857.0	0	SC	0	4.9482	0	34.2528	0	1.59929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	858.0	0	SC	0	4.9222	0	34.2495	0	1.59192	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	859.0	0	SC	0	4.9281	0	34.2469	0	1.58281	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	860.0	0	SC	0	4.8660	0	34.2406	0	1.57786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	861.0	0	SC	0	4.8244	0	34.2360	0	1.57068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	862.0	0	SC	0	4.7845	0	34.2318	0	1.56712	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	863.0	0	SC	0	4.7810	0	34.2313	0	1.56066	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	864.0	0	SC	0	4.7688	0	34.2325	0	1.55508	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	865.0	0	SC	0	4.7650	0	34.2324	0	1.55161	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	866.0	0	SC	0	4.7591	0	34.2328	0	1.54501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	867.0	0	SC	0	4.7348	0	34.2337	0	1.54253	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	868.0	0	SC	0	4.7318	0	34.2319	0	1.53883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	869.0	0	SC	0	4.7556	0	34.2334	0	1.53472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	870.0	0	SC	0	4.7519	0	34.2330	0	1.52863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	871.0	0	SC	0	4.7325	0	34.2335	0	1.52438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	872.0	0	SC	0	4.7048	0	34.2303	0	1.51748	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	873.0	0	SC	0	4.6867	0	34.2293	0	1.51298	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	874.0	0	SC	0	4.6771	0	34.2285	0	1.50771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	875.0	0	SC	0	4.6626	0	34.2275	0	1.50294	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	876.0	0	SC	0	4.6567	0	34.2271	0	1.49695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	877.0	0	SC	0	4.6431	0	34.2282	0	1.49559	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	878.0	0	SC	0	4.6507	0	34.2266	0	1.49252	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	879.0	0	SC	0	4.6389	0	34.2282	0	1.48955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	880.0	0	SC	0	4.6335	0	34.2275	0	1.48545	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	881.0	0	SC	0	4.6286	0	34.2282	0	1.48195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	882.0	0	SC	0	4.6206	0	34.2285	0	1.47984	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	883.0	0	SC	0	4.6197	0	34.2287	0	1.47795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	884.0	0	SC	0	4.6113	0	34.2280	0	1.47733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	885.0	0	SC	0	4.6059	0	34.2287	0	1.47709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	886.0	0	SC	0	4.6097	0	34.2307	0	1.47372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	887.0	0	SC	0	4.6132	0	34.2322	0	1.46997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	888.0	0	SC	0	4.6090	0	34.2342	0	1.46786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	889.0	0	SC	0	4.5917	0	34.2350	0	1.46455	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	890.0	0	SC	0	4.6014	0	34.2351	0	1.45772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	891.0	0	SC	0	4.6019	0	34.2367	0	1.44786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	892.0	0	SC	0	4.5475	0	34.2335	0	1.44341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	893.0	0	SC	0	4.5536	0	34.2315	0	1.43743	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	894.0	0	SC	0	4.5495	0	34.2307	0	1.43291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	895.0	0	SC	0	4.5357	0	34.2292	0	1.42990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	896.0	0	SC	0	4.5271	0	34.2283	0	1.42552	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	897.0	0	SC	0	4.5139	0	34.2274	0	1.42570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	898.0	0	SC	0	4.5106	0	34.2267	0	1.42498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	899.0	0	SC	0	4.5093	0	34.2282	0	1.42418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	900.0	0	SC	0	4.5105	0	34.2314	0	1.42574	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	901.0	0	SC	0	4.5132	0	34.2360	0	1.42741	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	902.0	0	SC	0	4.5233	0	34.2465	0	1.43018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	903.0	0	SC	0	4.5245	0	34.2589	0	1.43145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	904.0	0	SC	0	4.5227	0	34.2626	0	1.43194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	905.0	0	SC	0	4.5302	0	34.2543	0	1.43197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	906.0	0	SC	0	4.5338	0	34.2543	0	1.42993	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	907.0	0	SC	0	4.5391	0	34.2622	0	1.42852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	908.0	0	SC	0	4.5270	0	34.2669	0	1.42828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	909.0	0	SC	0	4.5216	0	34.2671	0	1.42730	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	910.0	0	SC	0	4.5174	0	34.2671	0	1.42563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	911.0	0	SC	0	4.5144	0	34.2670	0	1.42292	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	912.0	0	SC	0	4.5111	0	34.2667	0	1.41994	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	913.0	0	SC	0	4.4989	0	34.2664	0	1.41815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	914.0	0	SC	0	4.4938	0	34.2657	0	1.41714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	915.0	0	SC	0	4.5021	0	34.2657	0	1.41443	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	916.0	0	SC	0	4.5034	0	34.2651	0	1.41309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	917.0	0	SC	0	4.5031	0	34.2651	0	1.40930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	918.0	0	SC	0	4.4963	0	34.2647	0	1.40440	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	919.0	0	SC	0	4.4922	0	34.2642	0	1.40074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	920.0	0	SC	0	4.4841	0	34.2633	0	1.39252	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	921.0	0	SC	0	4.4750	0	34.2630	0	1.38499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	922.0	0	SC	0	4.4336	0	34.2633	0	1.37685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	923.0	0	SC	0	4.3923	0	34.2606	0	1.37484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	924.0	0	SC	0	4.4061	0	34.2590	0	1.36785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	925.0	0	SC	0	4.4152	0	34.2592	0	1.36099	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	926.0	0	SC	0	4.3998	0	34.2579	0	1.35578	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	927.0	0	SC	0	4.3851	0	34.2573	0	1.34802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	928.0	0	SC	0	4.3646	0	34.2560	0	1.34095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	929.0	0	SC	0	4.3321	0	34.2569	0	1.33530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	930.0	0	SC	0	4.3142	0	34.2564	0	1.32823	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	931.0	0	SC	0	4.2936	0	34.2566	0	1.32462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	932.0	0	SC	0	4.2858	0	34.2567	0	1.32076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	933.0	0	SC	0	4.2886	0	34.2565	0	1.31453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	934.0	0	SC	0	4.2851	0	34.2565	0	1.30956	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	935.0	0	SC	0	4.2817	0	34.2563	0	1.30402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	936.0	0	SC	0	4.2720	0	34.2567	0	1.29763	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	937.0	0	SC	0	4.2616	0	34.2566	0	1.29126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	938.0	0	SC	0	4.2420	0	34.2579	0	1.28695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	939.0	0	SC	0	4.2365	0	34.2572	0	1.28066	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	940.0	0	SC	0	4.2267	0	34.2578	0	1.27502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	941.0	0	SC	0	4.2137	0	34.2578	0	1.26980	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	942.0	0	SC	0	4.2049	0	34.2577	0	1.26430	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	943.0	0	SC	0	4.1992	0	34.2596	0	1.26200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	944.0	0	SC	0	4.1768	0	34.2588	0	1.26036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	945.0	0	SC	0	4.2042	0	34.2573	0	1.25589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	946.0	0	SC	0	4.2033	0	34.2572	0	1.24847	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	947.0	0	SC	0	4.1891	0	34.2577	0	1.24215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	948.0	0	SC	0	4.1708	0	34.2584	0	1.23459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	949.0	0	SC	0	4.1512	0	34.2591	0	1.22824	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	950.0	0	SC	0	4.1341	0	34.2596	0	1.22397	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	951.0	0	SC	0	4.1205	0	34.2608	0	1.22023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	952.0	0	SC	0	4.1245	0	34.2598	0	1.21590	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	953.0	0	SC	0	4.1182	0	34.2606	0	1.21437	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	954.0	0	SC	0	4.1034	0	34.2626	0	1.21323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	955.0	0	SC	0	4.1066	0	34.2614	0	1.21083	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	956.0	0	SC	0	4.1034	0	34.2617	0	1.20763	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	957.0	0	SC	0	4.0977	0	34.2624	0	1.20456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	958.0	0	SC	0	4.0945	0	34.2627	0	1.20262	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	959.0	0	SC	0	4.0914	0	34.2632	0	1.20207	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	960.0	0	SC	0	4.0857	0	34.2639	0	1.19863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	961.0	0	SC	0	4.0811	0	34.2646	0	1.19738	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	962.0	0	SC	0	4.0768	0	34.2650	0	1.19620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	963.0	0	SC	0	4.0714	0	34.2660	0	1.19514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	964.0	0	SC	0	4.0679	0	34.2664	0	1.19462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	965.0	0	SC	0	4.0648	0	34.2668	0	1.19405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	966.0	0	SC	0	4.0636	0	34.2667	0	1.19201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	967.0	0	SC	0	4.0604	0	34.2674	0	1.19194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	968.0	0	SC	0	4.0540	0	34.2687	0	1.19194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	969.0	0	SC	0	4.0513	0	34.2694	0	1.19106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	970.0	0	SC	0	4.0483	0	34.2700	0	1.19051	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	971.0	0	SC	0	4.0440	0	34.2712	0	1.18986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	972.0	0	SC	0	4.0332	0	34.2738	0	1.18943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	973.0	0	SC	0	4.0233	0	34.2756	0	1.18863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	974.0	0	SC	0	4.0215	0	34.2760	0	1.18832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	975.0	0	SC	0	4.0233	0	34.2755	0	1.18814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	976.0	0	SC	0	4.0242	0	34.2756	0	1.18696	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	977.0	0	SC	0	4.0235	0	34.2756	0	1.18574	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	978.0	0	SC	0	4.0217	0	34.2758	0	1.18347	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	979.0	0	SC	0	4.0195	0	34.2757	0	1.18332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	980.0	0	SC	0	4.0169	0	34.2761	0	1.18051	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	981.0	0	SC	0	4.0136	0	34.2767	0	1.17939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	982.0	0	SC	0	4.0107	0	34.2772	0	1.17665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	983.0	0	SC	0	4.0073	0	34.2775	0	1.17438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	984.0	0	SC	0	4.0011	0	34.2781	0	1.17168	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	985.0	0	SC	0	3.9903	0	34.2789	0	1.16891	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	986.0	0	SC	0	3.9876	0	34.2799	0	1.16647	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	987.0	0	SC	0	3.9811	0	34.2803	0	1.16262	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	988.0	0	SC	0	3.9770	0	34.2807	0	1.16217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	989.0	0	SC	0	3.9760	0	34.2807	0	1.16006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	990.0	0	SC	0	3.9749	0	34.2808	0	1.15718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	991.0	0	SC	0	3.9730	0	34.2810	0	1.15495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	992.0	0	SC	0	3.9677	0	34.2817	0	1.15170	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	993.0	0	SC	0	3.9565	0	34.2835	0	1.14879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	994.0	0	SC	0	3.9481	0	34.2842	0	1.14340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	995.0	0	SC	0	3.9391	0	34.2851	0	1.14065	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	996.0	0	SC	0	3.9267	0	34.2870	0	1.13931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	997.0	0	SC	0	3.9280	0	34.2865	0	1.13613	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	998.0	0	SC	0	3.9281	0	34.2862	0	1.13374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	999.0	0	SC	0	3.9241	0	34.2867	0	1.13123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1000.0	0	SC	0	3.9193	0	34.2870	0	1.12868	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1001.0	0	SC	0	3.9141	0	34.2875	0	1.12466	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1002.0	0	SC	0	3.9092	0	34.2883	0	1.12036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1003.0	0	SC	0	3.8988	0	34.2894	0	1.11809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1004.0	0	SC	0	3.8897	0	34.2904	0	1.11484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1005.0	0	SC	0	3.8874	0	34.2905	0	1.11198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1006.0	0	SC	0	3.8798	0	34.2911	0	1.11136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1007.0	0	SC	0	3.8777	0	34.2915	0	1.10887	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1008.0	0	SC	0	3.8738	0	34.2918	0	1.10780	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1009.0	0	SC	0	3.8780	0	34.2912	0	1.10453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1010.0	0	SC	0	3.8776	0	34.2912	0	1.10504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1011.0	0	SC	0	3.8760	0	34.2915	0	1.10266	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1012.0	0	SC	0	3.8694	0	34.2921	0	1.10038	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1013.0	0	SC	0	3.8679	0	34.2920	0	1.09718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1014.0	0	SC	0	3.8625	0	34.2924	0	1.09380	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1015.0	0	SC	0	3.8571	0	34.2930	0	1.08929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1016.0	0	SC	0	3.8546	0	34.2931	0	1.08660	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1017.0	0	SC	0	3.8507	0	34.2933	0	1.08190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1018.0	0	SC	0	3.8406	0	34.2943	0	1.07898	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1019.0	0	SC	0	3.8264	0	34.2956	0	1.07671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1020.0	0	SC	0	3.8210	0	34.2953	0	1.07243	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1021.0	0	SC	0	3.8318	0	34.2945	0	1.06846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1022.0	0	SC	0	3.8243	0	34.2955	0	1.06536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1023.0	0	SC	0	3.8221	0	34.2953	0	1.06127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1024.0	0	SC	0	3.8205	0	34.2954	0	1.05533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1025.0	0	SC	0	3.8155	0	34.2958	0	1.05015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1026.0	0	SC	0	3.8094	0	34.2964	0	1.04349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1027.0	0	SC	0	3.7893	0	34.2987	0	1.03676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1028.0	0	SC	0	3.7638	0	34.3013	0	1.03179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1029.0	0	SC	0	3.7537	0	34.3020	0	1.02595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1030.0	0	SC	0	3.7468	0	34.3026	0	1.02057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1031.0	0	SC	0	3.7332	0	34.3050	0	1.01913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1032.0	0	SC	0	3.7285	0	34.3049	0	1.01781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1033.0	0	SC	0	3.7351	0	34.3035	0	1.01774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1034.0	0	SC	0	3.7352	0	34.3036	0	1.01579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1035.0	0	SC	0	3.7351	0	34.3035	0	1.01276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1036.0	0	SC	0	3.7308	0	34.3039	0	1.00963	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1037.0	0	SC	0	3.7264	0	34.3044	0	1.00732	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1038.0	0	SC	0	3.7180	0	34.3057	0	1.00403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1039.0	0	SC	0	3.7142	0	34.3058	0	1.00108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1040.0	0	SC	0	3.7020	0	34.3078	0	0.99667	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1041.0	0	SC	0	3.6987	0	34.3078	0	0.99230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1042.0	0	SC	0	3.6836	0	34.3099	0	0.98949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1043.0	0	SC	0	3.6706	0	34.3116	0	0.98716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1044.0	0	SC	0	3.6636	0	34.3127	0	0.98498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1045.0	0	SC	0	3.6586	0	34.3136	0	0.98234	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1046.0	0	SC	0	3.6520	0	34.3144	0	0.98186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1047.0	0	SC	0	3.6463	0	34.3154	0	0.97849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1048.0	0	SC	0	3.6344	0	34.3171	0	0.97615	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1049.0	0	SC	0	3.6335	0	34.3171	0	0.97554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1050.0	0	SC	0	3.6310	0	34.3174	0	0.97464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1051.0	0	SC	0	3.6299	0	34.3176	0	0.97459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1052.0	0	SC	0	3.6303	0	34.3175	0	0.97301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1053.0	0	SC	0	3.6284	0	34.3176	0	0.97286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1054.0	0	SC	0	3.6267	0	34.3177	0	0.97074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1055.0	0	SC	0	3.6261	0	34.3176	0	0.96971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1056.0	0	SC	0	3.6261	0	34.3177	0	0.96913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1057.0	0	SC	0	3.6258	0	34.3176	0	0.96838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1058.0	0	SC	0	3.6242	0	34.3177	0	0.96854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1059.0	0	SC	0	3.6240	0	34.3177	0	0.96827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1060.0	0	SC	0	3.6212	0	34.3181	0	0.96765	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1061.0	0	SC	0	3.6203	0	34.3181	0	0.96519	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1062.0	0	SC	0	3.6167	0	34.3186	0	0.96504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1063.0	0	SC	0	3.6065	0	34.3201	0	0.96369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1064.0	0	SC	0	3.6101	0	34.3195	0	0.96243	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1065.0	0	SC	0	3.6063	0	34.3200	0	0.96202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1066.0	0	SC	0	3.5947	0	34.3218	0	0.96072	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1067.0	0	SC	0	3.5918	0	34.3225	0	0.95925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1068.0	0	SC	0	3.5918	0	34.3221	0	0.95908	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1069.0	0	SC	0	3.5878	0	34.3228	0	0.95709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1070.0	0	SC	0	3.5825	0	34.3237	0	0.95573	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1071.0	0	SC	0	3.5798	0	34.3243	0	0.95381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1072.0	0	SC	0	3.5774	0	34.3251	0	0.95228	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1073.0	0	SC	0	3.5733	0	34.3265	0	0.95081	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1074.0	0	SC	0	3.5631	0	34.3282	0	0.95026	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1075.0	0	SC	0	3.5612	0	34.3279	0	0.94872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1076.0	0	SC	0	3.5605	0	34.3282	0	0.94899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1077.0	0	SC	0	3.5568	0	34.3282	0	0.94690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1078.0	0	SC	0	3.5445	0	34.3305	0	0.94616	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1079.0	0	SC	0	3.5485	0	34.3298	0	0.94515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1080.0	0	SC	0	3.5479	0	34.3297	0	0.94491	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1081.0	0	SC	0	3.5478	0	34.3295	0	0.94570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1082.0	0	SC	0	3.5443	0	34.3301	0	0.94390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1083.0	0	SC	0	3.5401	0	34.3307	0	0.94340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1084.0	0	SC	0	3.5376	0	34.3309	0	0.94096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1085.0	0	SC	0	3.5349	0	34.3313	0	0.93910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1086.0	0	SC	0	3.5234	0	34.3333	0	0.93854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1087.0	0	SC	0	3.5219	0	34.3333	0	0.93816	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1088.0	0	SC	0	3.5111	0	34.3352	0	0.93868	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1089.0	0	SC	0	3.5104	0	34.3347	0	0.93958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1090.0	0	SC	0	3.5042	0	34.3358	0	0.93915	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1091.0	0	SC	0	3.5018	0	34.3364	0	0.94048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1092.0	0	SC	0	3.5019	0	34.3363	0	0.93897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1093.0	0	SC	0	3.4985	0	34.3370	0	0.93763	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1094.0	0	SC	0	3.4962	0	34.3374	0	0.93653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1095.0	0	SC	0	3.4945	0	34.3376	0	0.93379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1096.0	0	SC	0	3.4930	0	34.3377	0	0.93284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1097.0	0	SC	0	3.4886	0	34.3385	0	0.93079	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1098.0	0	SC	0	3.4784	0	34.3406	0	0.93044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1099.0	0	SC	0	3.4781	0	34.3407	0	0.92983	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1100.0	0	SC	0	3.4737	0	34.3413	0	0.92916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1101.0	0	SC	0	3.4677	0	34.3423	0	0.92806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1102.0	0	SC	0	3.4666	0	34.3419	0	0.92828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1103.0	0	SC	0	3.4638	0	34.3424	0	0.92620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1104.0	0	SC	0	3.4536	0	34.3436	0	0.92801	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1105.0	0	SC	0	3.4564	0	34.3433	0	0.92571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1106.0	0	SC	0	3.4561	0	34.3433	0	0.92685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1107.0	0	SC	0	3.4528	0	34.3438	0	0.92709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1108.0	0	SC	0	3.4484	0	34.3444	0	0.92649	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1109.0	0	SC	0	3.4439	0	34.3451	0	0.92812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1110.0	0	SC	0	3.4391	0	34.3457	0	0.92920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1111.0	0	SC	0	3.4357	0	34.3460	0	0.92992	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1112.0	0	SC	0	3.4322	0	34.3465	0	0.93165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1113.0	0	SC	0	3.4294	0	34.3463	0	0.93304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1114.0	0	SC	0	3.4229	0	34.3476	0	0.93337	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1115.0	0	SC	0	3.4177	0	34.3485	0	0.93264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1116.0	0	SC	0	3.4199	0	34.3482	0	0.93187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1117.0	0	SC	0	3.4178	0	34.3483	0	0.93084	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1118.0	0	SC	0	3.4172	0	34.3485	0	0.93184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1119.0	0	SC	0	3.4169	0	34.3485	0	0.93396	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1120.0	0	SC	0	3.4165	0	34.3484	0	0.93367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1121.0	0	SC	0	3.4160	0	34.3486	0	0.93356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1122.0	0	SC	0	3.4150	0	34.3490	0	0.93423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1123.0	0	SC	0	3.4134	0	34.3492	0	0.93483	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1124.0	0	SC	0	3.4129	0	34.3494	0	0.93468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1125.0	0	SC	0	3.4131	0	34.3492	0	0.93528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1126.0	0	SC	0	3.4119	0	34.3495	0	0.93409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1127.0	0	SC	0	3.4096	0	34.3498	0	0.93474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1128.0	0	SC	0	3.4112	0	34.3497	0	0.93275	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1129.0	0	SC	0	3.4099	0	34.3498	0	0.93240	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1130.0	0	SC	0	3.4085	0	34.3501	0	0.93220	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1131.0	0	SC	0	3.4075	0	34.3501	0	0.93035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1132.0	0	SC	0	3.4045	0	34.3505	0	0.92892	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1133.0	0	SC	0	3.3998	0	34.3508	0	0.92930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1134.0	0	SC	0	3.3951	0	34.3509	0	0.92551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1135.0	0	SC	0	3.3945	0	34.3510	0	0.92303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1136.0	0	SC	0	3.3862	0	34.3514	0	0.91970	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1137.0	0	SC	0	3.3835	0	34.3514	0	0.91845	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1138.0	0	SC	0	3.3869	0	34.3511	0	0.91576	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1139.0	0	SC	0	3.3856	0	34.3510	0	0.91441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1140.0	0	SC	0	3.3842	0	34.3507	0	0.91312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1141.0	0	SC	0	3.3791	0	34.3511	0	0.91016	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1142.0	0	SC	0	3.3740	0	34.3512	0	0.91086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1143.0	0	SC	0	3.3740	0	34.3511	0	0.90921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1144.0	0	SC	0	3.3687	0	34.3516	0	0.90829	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1145.0	0	SC	0	3.3648	0	34.3520	0	0.90827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1146.0	0	SC	0	3.3631	0	34.3527	0	0.90766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1147.0	0	SC	0	3.3614	0	34.3527	0	0.90758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1148.0	0	SC	0	3.3579	0	34.3532	0	0.90874	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1149.0	0	SC	0	3.3514	0	34.3549	0	0.90833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1150.0	0	SC	0	3.3476	0	34.3557	0	0.90978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1151.0	0	SC	0	3.3435	0	34.3570	0	0.90874	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1152.0	0	SC	0	3.3404	0	34.3577	0	0.90733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1153.0	0	SC	0	3.3355	0	34.3583	0	0.90614	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1154.0	0	SC	0	3.3335	0	34.3584	0	0.90324	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1155.0	0	SC	0	3.3256	0	34.3596	0	0.90343	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1156.0	0	SC	0	3.3296	0	34.3590	0	0.90010	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1157.0	0	SC	0	3.3285	0	34.3589	0	0.89951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1158.0	0	SC	0	3.3271	0	34.3594	0	0.89932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1159.0	0	SC	0	3.3265	0	34.3596	0	0.89722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1160.0	0	SC	0	3.3248	0	34.3600	0	0.89608	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1161.0	0	SC	0	3.3203	0	34.3608	0	0.89454	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1162.0	0	SC	0	3.3164	0	34.3610	0	0.89340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1163.0	0	SC	0	3.3018	0	34.3634	0	0.89285	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1164.0	0	SC	0	3.3060	0	34.3623	0	0.89150	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1165.0	0	SC	0	3.3021	0	34.3629	0	0.88934	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1166.0	0	SC	0	3.2987	0	34.3631	0	0.88879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1167.0	0	SC	0	3.2955	0	34.3632	0	0.88708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1168.0	0	SC	0	3.2872	0	34.3639	0	0.88484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1169.0	0	SC	0	3.2839	0	34.3643	0	0.88498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1170.0	0	SC	0	3.2821	0	34.3646	0	0.88387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1171.0	0	SC	0	3.2804	0	34.3651	0	0.88381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1172.0	0	SC	0	3.2763	0	34.3660	0	0.88333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1173.0	0	SC	0	3.2743	0	34.3661	0	0.88313	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1174.0	0	SC	0	3.2744	0	34.3663	0	0.88404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1175.0	0	SC	0	3.2743	0	34.3664	0	0.88247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1176.0	0	SC	0	3.2741	0	34.3664	0	0.88297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1177.0	0	SC	0	3.2734	0	34.3666	0	0.88197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1178.0	0	SC	0	3.2734	0	34.3666	0	0.88021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1179.0	0	SC	0	3.2725	0	34.3667	0	0.88037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1180.0	0	SC	0	3.2714	0	34.3666	0	0.88033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1181.0	0	SC	0	3.2712	0	34.3667	0	0.87961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1182.0	0	SC	0	3.2710	0	34.3667	0	0.87806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1183.0	0	SC	0	3.2700	0	34.3667	0	0.87947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1184.0	0	SC	0	3.2691	0	34.3666	0	0.87841	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1185.0	0	SC	0	3.2682	0	34.3667	0	0.87746	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1186.0	0	SC	0	3.2675	0	34.3667	0	0.87685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1187.0	0	SC	0	3.2620	0	34.3676	0	0.87766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1188.0	0	SC	0	3.2608	0	34.3676	0	0.87875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1189.0	0	SC	0	3.2583	0	34.3682	0	0.87774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1190.0	0	SC	0	3.2550	0	34.3689	0	0.87789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1191.0	0	SC	0	3.2514	0	34.3696	0	0.87710	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1192.0	0	SC	0	3.2507	0	34.3698	0	0.87629	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1193.0	0	SC	0	3.2506	0	34.3698	0	0.87725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1194.0	0	SC	0	3.2520	0	34.3693	0	0.87693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1195.0	0	SC	0	3.2497	0	34.3699	0	0.87782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1196.0	0	SC	0	3.2454	0	34.3710	0	0.87813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1197.0	0	SC	0	3.2447	0	34.3710	0	0.87854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1198.0	0	SC	0	3.2420	0	34.3718	0	0.87871	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1199.0	0	SC	0	3.2411	0	34.3720	0	0.87955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1200.0	0	SC	0	3.2398	0	34.3723	0	0.88013	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1201.0	0	SC	0	3.2380	0	34.3727	0	0.88002	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1202.0	0	SC	0	3.2361	0	34.3731	0	0.88061	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1203.0	0	SC	0	3.2358	0	34.3732	0	0.88050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1204.0	0	SC	0	3.2335	0	34.3737	0	0.88268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1205.0	0	SC	0	3.2312	0	34.3743	0	0.88328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1206.0	0	SC	0	3.2300	0	34.3749	0	0.88394	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1207.0	0	SC	0	3.2297	0	34.3752	0	0.88388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1208.0	0	SC	0	3.2303	0	34.3757	0	0.88519	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1209.0	0	SC	0	3.2300	0	34.3763	0	0.88596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1210.0	0	SC	0	3.2293	0	34.3766	0	0.88624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1211.0	0	SC	0	3.2275	0	34.3771	0	0.88672	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1212.0	0	SC	0	3.2270	0	34.3772	0	0.88575	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1213.0	0	SC	0	3.2261	0	34.3773	0	0.88544	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1214.0	0	SC	0	3.2256	0	34.3774	0	0.88747	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1215.0	0	SC	0	3.2252	0	34.3775	0	0.88667	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1216.0	0	SC	0	3.2245	0	34.3779	0	0.88778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1217.0	0	SC	0	3.2244	0	34.3782	0	0.88808	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1218.0	0	SC	0	3.2239	0	34.3784	0	0.88818	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1219.0	0	SC	0	3.2228	0	34.3788	0	0.88668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1220.0	0	SC	0	3.2216	0	34.3790	0	0.88787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1221.0	0	SC	0	3.2209	0	34.3790	0	0.88664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1222.0	0	SC	0	3.2201	0	34.3793	0	0.88865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1223.0	0	SC	0	3.2189	0	34.3794	0	0.88786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1224.0	0	SC	0	3.2156	0	34.3802	0	0.88933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1225.0	0	SC	0	3.2139	0	34.3807	0	0.89022	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1226.0	0	SC	0	3.2092	0	34.3817	0	0.88980	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1227.0	0	SC	0	3.2169	0	34.3798	0	0.89070	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1228.0	0	SC	0	3.2161	0	34.3799	0	0.88996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1229.0	0	SC	0	3.2137	0	34.3804	0	0.89297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1230.0	0	SC	0	3.2115	0	34.3808	0	0.89279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1231.0	0	SC	0	3.2098	0	34.3813	0	0.89363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1232.0	0	SC	0	3.2076	0	34.3817	0	0.89420	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1233.0	0	SC	0	3.2049	0	34.3823	0	0.89497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1234.0	0	SC	0	3.2024	0	34.3829	0	0.89633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1235.0	0	SC	0	3.1973	0	34.3847	0	0.89637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1236.0	0	SC	0	3.1963	0	34.3851	0	0.89825	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1237.0	0	SC	0	3.1952	0	34.3860	0	0.89926	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1238.0	0	SC	0	3.1954	0	34.3860	0	0.90055	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1239.0	0	SC	0	3.1954	0	34.3861	0	0.90258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1240.0	0	SC	0	3.1946	0	34.3866	0	0.90157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1241.0	0	SC	0	3.1934	0	34.3871	0	0.90277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1242.0	0	SC	0	3.1905	0	34.3880	0	0.90395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1243.0	0	SC	0	3.1855	0	34.3890	0	0.90387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1244.0	0	SC	0	3.1830	0	34.3896	0	0.90429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1245.0	0	SC	0	3.1838	0	34.3894	0	0.90428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1246.0	0	SC	0	3.1821	0	34.3898	0	0.90479	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1247.0	0	SC	0	3.1805	0	34.3900	0	0.90572	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1248.0	0	SC	0	3.1780	0	34.3906	0	0.90546	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1249.0	0	SC	0	3.1755	0	34.3911	0	0.90556	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1250.0	0	SC	0	3.1732	0	34.3917	0	0.90748	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1251.0	0	SC	0	3.1691	0	34.3924	0	0.90783	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1252.0	0	SC	0	3.1669	0	34.3927	0	0.90901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1253.0	0	SC	0	3.1647	0	34.3932	0	0.90982	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1254.0	0	SC	0	3.1598	0	34.3946	0	0.91004	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1255.0	0	SC	0	3.1575	0	34.3951	0	0.91154	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1256.0	0	SC	0	3.1564	0	34.3952	0	0.91125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1257.0	0	SC	0	3.1512	0	34.3965	0	0.91202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1258.0	0	SC	0	3.1526	0	34.3960	0	0.91281	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1259.0	0	SC	0	3.1531	0	34.3960	0	0.91259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1260.0	0	SC	0	3.1518	0	34.3963	0	0.91231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1261.0	0	SC	0	3.1505	0	34.3966	0	0.91164	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1262.0	0	SC	0	3.1494	0	34.3969	0	0.91372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1263.0	0	SC	0	3.1483	0	34.3971	0	0.91288	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1264.0	0	SC	0	3.1472	0	34.3973	0	0.91320	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1265.0	0	SC	0	3.1469	0	34.3972	0	0.91330	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1266.0	0	SC	0	3.1461	0	34.3974	0	0.91465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1267.0	0	SC	0	3.1436	0	34.3979	0	0.91500	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1268.0	0	SC	0	3.1393	0	34.3989	0	0.91610	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1269.0	0	SC	0	3.1415	0	34.3982	0	0.91477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1270.0	0	SC	0	3.1419	0	34.3981	0	0.91392	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1271.0	0	SC	0	3.1416	0	34.3982	0	0.91621	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1272.0	0	SC	0	3.1408	0	34.3981	0	0.91403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1273.0	0	SC	0	3.1403	0	34.3982	0	0.91563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1274.0	0	SC	0	3.1380	0	34.3986	0	0.91690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1275.0	0	SC	0	3.1353	0	34.3990	0	0.91759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1276.0	0	SC	0	3.1352	0	34.3988	0	0.91485	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1277.0	0	SC	0	3.1229	0	34.4019	0	0.91725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1278.0	0	SC	0	3.1240	0	34.4005	0	0.91634	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1279.0	0	SC	0	3.1172	0	34.4024	0	0.91885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1280.0	0	SC	0	3.1169	0	34.4020	0	0.91906	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1281.0	0	SC	0	3.1152	0	34.4023	0	0.91990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1282.0	0	SC	0	3.1101	0	34.4034	0	0.91955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1283.0	0	SC	0	3.1046	0	34.4045	0	0.92024	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1284.0	0	SC	0	3.0996	0	34.4052	0	0.92124	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1285.0	0	SC	0	3.0928	0	34.4059	0	0.92070	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1286.0	0	SC	0	3.0887	0	34.4063	0	0.92200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1287.0	0	SC	0	3.0861	0	34.4064	0	0.92124	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1288.0	0	SC	0	3.0843	0	34.4067	0	0.92150	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1289.0	0	SC	0	3.0836	0	34.4068	0	0.92132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1290.0	0	SC	0	3.0820	0	34.4073	0	0.92273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1291.0	0	SC	0	3.0817	0	34.4074	0	0.92348	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1292.0	0	SC	0	3.0811	0	34.4079	0	0.92134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1293.0	0	SC	0	3.0799	0	34.4080	0	0.92185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1294.0	0	SC	0	3.0786	0	34.4081	0	0.92086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1295.0	0	SC	0	3.0749	0	34.4083	0	0.91888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1296.0	0	SC	0	3.0712	0	34.4086	0	0.91855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1297.0	0	SC	0	3.0645	0	34.4094	0	0.91792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1298.0	0	SC	0	3.0622	0	34.4090	0	0.91761	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1299.0	0	SC	0	3.0530	0	34.4106	0	0.91864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1300.0	0	SC	0	3.0516	0	34.4105	0	0.91702	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1301.0	0	SC	0	3.0471	0	34.4109	0	0.91583	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1302.0	0	SC	0	3.0422	0	34.4115	0	0.91600	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1303.0	0	SC	0	3.0361	0	34.4119	0	0.91541	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1304.0	0	SC	0	3.0335	0	34.4124	0	0.91447	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1305.0	0	SC	0	3.0316	0	34.4128	0	0.91402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1306.0	0	SC	0	3.0260	0	34.4138	0	0.91311	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1307.0	0	SC	0	3.0205	0	34.4143	0	0.91072	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1308.0	0	SC	0	3.0168	0	34.4149	0	0.91022	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1309.0	0	SC	0	3.0098	0	34.4155	0	0.90876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1310.0	0	SC	0	3.0124	0	34.4149	0	0.90539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1311.0	0	SC	0	3.0065	0	34.4157	0	0.90226	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1312.0	0	SC	0	3.0002	0	34.4163	0	0.89870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1313.0	0	SC	0	2.9970	0	34.4166	0	0.89644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1314.0	0	SC	0	2.9926	0	34.4170	0	0.89249	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1315.0	0	SC	0	2.9874	0	34.4175	0	0.88916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1316.0	0	SC	0	2.9838	0	34.4174	0	0.88781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1317.0	0	SC	0	2.9820	0	34.4175	0	0.88665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1318.0	0	SC	0	2.9795	0	34.4174	0	0.88508	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1319.0	0	SC	0	2.9772	0	34.4176	0	0.88314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1320.0	0	SC	0	2.9752	0	34.4175	0	0.88162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1321.0	0	SC	0	2.9704	0	34.4181	0	0.88167	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1322.0	0	SC	0	2.9695	0	34.4181	0	0.88146	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1323.0	0	SC	0	2.9675	0	34.4183	0	0.88210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1324.0	0	SC	0	2.9665	0	34.4185	0	0.88269	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1325.0	0	SC	0	2.9659	0	34.4184	0	0.88420	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1326.0	0	SC	0	2.9655	0	34.4185	0	0.88536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1327.0	0	SC	0	2.9648	0	34.4187	0	0.88834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1328.0	0	SC	0	2.9626	0	34.4196	0	0.88895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1329.0	0	SC	0	2.9595	0	34.4208	0	0.89000	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1330.0	0	SC	0	2.9556	0	34.4218	0	0.89013	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1331.0	0	SC	0	2.9557	0	34.4214	0	0.89134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1332.0	0	SC	0	2.9534	0	34.4216	0	0.89089	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1333.0	0	SC	0	2.9511	0	34.4222	0	0.89184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1334.0	0	SC	0	2.9494	0	34.4224	0	0.89254	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1335.0	0	SC	0	2.9481	0	34.4227	0	0.89334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1336.0	0	SC	0	2.9470	0	34.4228	0	0.89465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1337.0	0	SC	0	2.9463	0	34.4231	0	0.89413	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1338.0	0	SC	0	2.9448	0	34.4233	0	0.89626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1339.0	0	SC	0	2.9429	0	34.4235	0	0.89582	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1340.0	0	SC	0	2.9389	0	34.4245	0	0.89648	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1341.0	0	SC	0	2.9339	0	34.4252	0	0.89795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1342.0	0	SC	0	2.9387	0	34.4245	0	0.89865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1343.0	0	SC	0	2.9401	0	34.4240	0	0.89958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1344.0	0	SC	0	2.9369	0	34.4246	0	0.90216	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1345.0	0	SC	0	2.9339	0	34.4253	0	0.90305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1346.0	0	SC	0	2.9302	0	34.4261	0	0.90417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1347.0	0	SC	0	2.9288	0	34.4265	0	0.90424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1348.0	0	SC	0	2.9246	0	34.4275	0	0.90426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1349.0	0	SC	0	2.9220	0	34.4280	0	0.90536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1350.0	0	SC	0	2.9192	0	34.4284	0	0.90697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1351.0	0	SC	0	2.9178	0	34.4287	0	0.90684	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1352.0	0	SC	0	2.9171	0	34.4285	0	0.90551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1353.0	0	SC	0	2.9149	0	34.4287	0	0.90557	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1354.0	0	SC	0	2.9115	0	34.4293	0	0.90418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1355.0	0	SC	0	2.9132	0	34.4290	0	0.90423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1356.0	0	SC	0	2.9112	0	34.4292	0	0.90295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1357.0	0	SC	0	2.9068	0	34.4296	0	0.89919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1358.0	0	SC	0	2.9011	0	34.4300	0	0.89934	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1359.0	0	SC	0	2.8933	0	34.4304	0	0.89684	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1360.0	0	SC	0	2.8908	0	34.4306	0	0.89650	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1361.0	0	SC	0	2.8862	0	34.4311	0	0.89905	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1362.0	0	SC	0	2.8826	0	34.4318	0	0.89923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1363.0	0	SC	0	2.8810	0	34.4323	0	0.89959	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1364.0	0	SC	0	2.8807	0	34.4324	0	0.90097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1365.0	0	SC	0	2.8821	0	34.4318	0	0.89925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1366.0	0	SC	0	2.8828	0	34.4319	0	0.90197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1367.0	0	SC	0	2.8828	0	34.4320	0	0.90399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1368.0	0	SC	0	2.8819	0	34.4325	0	0.90401	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1369.0	0	SC	0	2.8799	0	34.4334	0	0.90407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1370.0	0	SC	0	2.8781	0	34.4338	0	0.90236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1371.0	0	SC	0	2.8777	0	34.4341	0	0.90113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1372.0	0	SC	0	2.8757	0	34.4343	0	0.89985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1373.0	0	SC	0	2.8641	0	34.4361	0	0.89951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1374.0	0	SC	0	2.8670	0	34.4353	0	0.89722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1375.0	0	SC	0	2.8549	0	34.4359	0	0.89486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1376.0	0	SC	0	2.8467	0	34.4371	0	0.89163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1377.0	0	SC	0	2.8528	0	34.4366	0	0.88804	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1378.0	0	SC	0	2.8535	0	34.4363	0	0.88451	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1379.0	0	SC	0	2.8513	0	34.4364	0	0.87988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1380.0	0	SC	0	2.8473	0	34.4363	0	0.87527	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1381.0	0	SC	0	2.8418	0	34.4358	0	0.87130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1382.0	0	SC	0	2.8365	0	34.4350	0	0.86658	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1383.0	0	SC	0	2.8254	0	34.4353	0	0.86483	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1384.0	0	SC	0	2.8154	0	34.4352	0	0.86495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1385.0	0	SC	0	2.8093	0	34.4358	0	0.86664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1386.0	0	SC	0	2.8082	0	34.4363	0	0.86654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1387.0	0	SC	0	2.8060	0	34.4380	0	0.86741	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1388.0	0	SC	0	2.8061	0	34.4379	0	0.87023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1389.0	0	SC	0	2.8069	0	34.4377	0	0.87009	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1390.0	0	SC	0	2.8073	0	34.4378	0	0.87217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1391.0	0	SC	0	2.8076	0	34.4383	0	0.87112	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1392.0	0	SC	0	2.8079	0	34.4384	0	0.87323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1393.0	0	SC	0	2.8071	0	34.4385	0	0.87155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1394.0	0	SC	0	2.8057	0	34.4386	0	0.87087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1395.0	0	SC	0	2.8043	0	34.4388	0	0.87101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1396.0	0	SC	0	2.8029	0	34.4389	0	0.86987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1397.0	0	SC	0	2.8026	0	34.4391	0	0.86946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1398.0	0	SC	0	2.8027	0	34.4388	0	0.86955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1399.0	0	SC	0	2.8027	0	34.4389	0	0.86879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1400.0	0	SC	0	2.8022	0	34.4389	0	0.86889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1401.0	0	SC	0	2.8018	0	34.4389	0	0.86771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1402.0	0	SC	0	2.8012	0	34.4389	0	0.86822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1403.0	0	SC	0	2.8003	0	34.4388	0	0.86757	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1404.0	0	SC	0	2.7979	0	34.4389	0	0.86579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1405.0	0	SC	0	2.7959	0	34.4390	0	0.86530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1406.0	0	SC	0	2.7943	0	34.4392	0	0.86422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1407.0	0	SC	0	2.7895	0	34.4396	0	0.86469	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1408.0	0	SC	0	2.7830	0	34.4404	0	0.86492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1409.0	0	SC	0	2.7766	0	34.4412	0	0.86350	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1410.0	0	SC	0	2.7780	0	34.4409	0	0.86306	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1411.0	0	SC	0	2.7776	0	34.4409	0	0.86255	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1412.0	0	SC	0	2.7750	0	34.4410	0	0.86037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1413.0	0	SC	0	2.7740	0	34.4412	0	0.86225	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1414.0	0	SC	0	2.7735	0	34.4412	0	0.86168	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1415.0	0	SC	0	2.7729	0	34.4413	0	0.85993	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1416.0	0	SC	0	2.7710	0	34.4413	0	0.85919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1417.0	0	SC	0	2.7692	0	34.4415	0	0.85905	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1418.0	0	SC	0	2.7657	0	34.4417	0	0.85847	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1419.0	0	SC	0	2.7660	0	34.4416	0	0.85743	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1420.0	0	SC	0	2.7617	0	34.4422	0	0.85807	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1421.0	0	SC	0	2.7611	0	34.4421	0	0.85716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1422.0	0	SC	0	2.7580	0	34.4423	0	0.85630	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1423.0	0	SC	0	2.7559	0	34.4426	0	0.85626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1424.0	0	SC	0	2.7546	0	34.4427	0	0.85792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1425.0	0	SC	0	2.7529	0	34.4429	0	0.85798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1426.0	0	SC	0	2.7489	0	34.4432	0	0.85833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1427.0	0	SC	0	2.7456	0	34.4438	0	0.85828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1428.0	0	SC	0	2.7410	0	34.4444	0	0.85853	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1429.0	0	SC	0	2.7375	0	34.4449	0	0.85918	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1430.0	0	SC	0	2.7351	0	34.4453	0	0.85969	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1431.0	0	SC	0	2.7339	0	34.4455	0	0.86134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1432.0	0	SC	0	2.7316	0	34.4458	0	0.86286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1433.0	0	SC	0	2.7272	0	34.4467	0	0.86537	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1434.0	0	SC	0	2.7263	0	34.4470	0	0.86553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1435.0	0	SC	0	2.7241	0	34.4475	0	0.86670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1436.0	0	SC	0	2.7204	0	34.4484	0	0.86933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1437.0	0	SC	0	2.7191	0	34.4489	0	0.87045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1438.0	0	SC	0	2.7187	0	34.4492	0	0.87266	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1439.0	0	SC	0	2.7182	0	34.4494	0	0.87247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1440.0	0	SC	0	2.7170	0	34.4496	0	0.87291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1441.0	0	SC	0	2.7148	0	34.4503	0	0.87454	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1442.0	0	SC	0	2.7131	0	34.4506	0	0.87455	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1443.0	0	SC	0	2.7123	0	34.4506	0	0.87528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1444.0	0	SC	0	2.7097	0	34.4512	0	0.87631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1445.0	0	SC	0	2.7079	0	34.4518	0	0.87529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1446.0	0	SC	0	2.7063	0	34.4524	0	0.87641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1447.0	0	SC	0	2.7105	0	34.4508	0	0.87575	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1448.0	0	SC	0	2.7080	0	34.4513	0	0.87802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1449.0	0	SC	0	2.7063	0	34.4516	0	0.88120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1450.0	0	SC	0	2.7055	0	34.4518	0	0.88220	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1451.0	0	SC	0	2.7055	0	34.4519	0	0.88334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1452.0	0	SC	0	2.7052	0	34.4528	0	0.88542	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1453.0	0	SC	0	2.7036	0	34.4535	0	0.88658	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1454.0	0	SC	0	2.7017	0	34.4543	0	0.88627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1455.0	0	SC	0	2.6992	0	34.4550	0	0.88699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1456.0	0	SC	0	2.7002	0	34.4546	0	0.88749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1457.0	0	SC	0	2.7008	0	34.4545	0	0.88801	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1458.0	0	SC	0	2.6986	0	34.4549	0	0.88804	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1459.0	0	SC	0	2.6983	0	34.4550	0	0.88738	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1460.0	0	SC	0	2.6975	0	34.4553	0	0.88886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1461.0	0	SC	0	2.6972	0	34.4553	0	0.88924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1462.0	0	SC	0	2.6952	0	34.4555	0	0.88883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1463.0	0	SC	0	2.6919	0	34.4561	0	0.88713	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1464.0	0	SC	0	2.6861	0	34.4567	0	0.88758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1465.0	0	SC	0	2.6837	0	34.4570	0	0.88760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1466.0	0	SC	0	2.6834	0	34.4571	0	0.88878	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1467.0	0	SC	0	2.6831	0	34.4570	0	0.88929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1468.0	0	SC	0	2.6829	0	34.4570	0	0.88828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1469.0	0	SC	0	2.6825	0	34.4571	0	0.88946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1470.0	0	SC	0	2.6814	0	34.4572	0	0.88893	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1471.0	0	SC	0	2.6802	0	34.4572	0	0.88792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1472.0	0	SC	0	2.6801	0	34.4573	0	0.88773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1473.0	0	SC	0	2.6797	0	34.4573	0	0.88836	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1474.0	0	SC	0	2.6779	0	34.4574	0	0.88796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1475.0	0	SC	0	2.6773	0	34.4575	0	0.89018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1476.0	0	SC	0	2.6761	0	34.4575	0	0.89122	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1477.0	0	SC	0	2.6731	0	34.4579	0	0.89102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1478.0	0	SC	0	2.6717	0	34.4579	0	0.89174	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1479.0	0	SC	0	2.6694	0	34.4585	0	0.89096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1480.0	0	SC	0	2.6693	0	34.4585	0	0.89134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1481.0	0	SC	0	2.6692	0	34.4585	0	0.89154	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1482.0	0	SC	0	2.6682	0	34.4588	0	0.89132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1483.0	0	SC	0	2.6667	0	34.4589	0	0.89025	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1484.0	0	SC	0	2.6657	0	34.4590	0	0.88856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1485.0	0	SC	0	2.6610	0	34.4593	0	0.88743	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1486.0	0	SC	0	2.6597	0	34.4591	0	0.88683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1487.0	0	SC	0	2.6529	0	34.4600	0	0.88557	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1488.0	0	SC	0	2.6511	0	34.4601	0	0.88658	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1489.0	0	SC	0	2.6474	0	34.4601	0	0.88662	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1490.0	0	SC	0	2.6445	0	34.4607	0	0.88737	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1491.0	0	SC	0	2.6442	0	34.4607	0	0.88606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1492.0	0	SC	0	2.6442	0	34.4606	0	0.88563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1493.0	0	SC	0	2.6440	0	34.4606	0	0.88808	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1494.0	0	SC	0	2.6440	0	34.4606	0	0.88868	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1495.0	0	SC	0	2.6440	0	34.4605	0	0.88987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1496.0	0	SC	0	2.6439	0	34.4605	0	0.89301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1497.0	0	SC	0	2.6436	0	34.4606	0	0.89611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1498.0	0	SC	0	2.6436	0	34.4607	0	0.89867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1499.0	0	SC	0	2.6438	0	34.4608	0	0.90211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1500.0	0	SC	0	2.6440	0	34.4609	0	0.90635	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1501.0	0	SC	0	2.6442	0	34.4615	0	0.90951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1502.0	0	SC	0	2.6446	0	34.4620	0	0.91151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1503.0	0	SC	0	2.6435	0	34.4630	0	0.91678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1504.0	0	SC	0	2.6421	0	34.4633	0	0.91694	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1505.0	0	SC	0	2.6413	0	34.4634	0	0.91839	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1506.0	0	SC	0	2.6388	0	34.4642	0	0.91877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1507.0	0	SC	0	2.6371	0	34.4644	0	0.92033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1508.0	0	SC	0	2.6354	0	34.4649	0	0.92223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1509.0	0	SC	0	2.6403	0	34.4639	0	0.92570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1510.0	0	SC	0	2.6389	0	34.4642	0	0.92883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1511.0	0	SC	0	2.6367	0	34.4645	0	0.93137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1512.0	0	SC	0	2.6347	0	34.4646	0	0.93501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1513.0	0	SC	0	2.6326	0	34.4651	0	0.94061	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1514.0	0	SC	0	2.6306	0	34.4657	0	0.94507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1515.0	0	SC	0	2.6263	0	34.4670	0	0.94942	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1516.0	0	SC	0	2.6233	0	34.4680	0	0.95299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1517.0	0	SC	0	2.6205	0	34.4686	0	0.95424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1518.0	0	SC	0	2.6214	0	34.4683	0	0.95574	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1519.0	0	SC	0	2.6218	0	34.4684	0	0.95641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1520.0	0	SC	0	2.6217	0	34.4684	0	0.95774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1521.0	0	SC	0	2.6215	0	34.4683	0	0.95926	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1522.0	0	SC	0	2.6207	0	34.4685	0	0.96004	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1523.0	0	SC	0	2.6197	0	34.4688	0	0.96171	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1524.0	0	SC	0	2.6179	0	34.4692	0	0.96207	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1525.0	0	SC	0	2.6177	0	34.4690	0	0.96305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1526.0	0	SC	0	2.6130	0	34.4701	0	0.96472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1527.0	0	SC	0	2.6111	0	34.4705	0	0.96635	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1528.0	0	SC	0	2.6145	0	34.4695	0	0.96632	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1529.0	0	SC	0	2.6125	0	34.4701	0	0.96822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1530.0	0	SC	0	2.6124	0	34.4699	0	0.96945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1531.0	0	SC	0	2.6124	0	34.4701	0	0.97128	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1532.0	0	SC	0	2.6104	0	34.4705	0	0.97365	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1533.0	0	SC	0	2.6086	0	34.4706	0	0.97527	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1534.0	0	SC	0	2.6074	0	34.4708	0	0.97735	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1535.0	0	SC	0	2.6042	0	34.4715	0	0.98127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1536.0	0	SC	0	2.6022	0	34.4718	0	0.98464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1537.0	0	SC	0	2.5992	0	34.4723	0	0.98786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1538.0	0	SC	0	2.5967	0	34.4726	0	0.99092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1539.0	0	SC	0	2.5952	0	34.4732	0	0.99517	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1540.0	0	SC	0	2.5910	0	34.4742	0	0.99799	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1541.0	0	SC	0	2.5894	0	34.4747	0	0.99941	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1542.0	0	SC	0	2.5892	0	34.4746	0	0.99950	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1543.0	0	SC	0	2.5892	0	34.4747	0	1.00095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1544.0	0	SC	0	2.5891	0	34.4747	0	1.00106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1545.0	0	SC	0	2.5887	0	34.4748	0	1.00144	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1546.0	0	SC	0	2.5885	0	34.4747	0	1.00149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1547.0	0	SC	0	2.5870	0	34.4750	0	0.99974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1548.0	0	SC	0	2.5844	0	34.4755	0	1.00118	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1549.0	0	SC	0	2.5817	0	34.4759	0	1.00075	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1550.0	0	SC	0	2.5772	0	34.4762	0	1.00056	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1551.0	0	SC	0	2.5778	0	34.4762	0	1.00234	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1552.0	0	SC	0	2.5771	0	34.4765	0	1.00227	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1553.0	0	SC	0	2.5762	0	34.4767	0	1.00281	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1554.0	0	SC	0	2.5750	0	34.4766	0	1.00349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1555.0	0	SC	0	2.5741	0	34.4771	0	1.00286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1556.0	0	SC	0	2.5721	0	34.4773	0	1.00366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1557.0	0	SC	0	2.5631	0	34.4792	0	1.00446	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1558.0	0	SC	0	2.5585	0	34.4795	0	1.00441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1559.0	0	SC	0	2.5645	0	34.4785	0	1.00342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1560.0	0	SC	0	2.5634	0	34.4786	0	1.00453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1561.0	0	SC	0	2.5636	0	34.4785	0	1.00428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1562.0	0	SC	0	2.5612	0	34.4787	0	1.00480	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1563.0	0	SC	0	2.5584	0	34.4790	0	1.00424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1564.0	0	SC	0	2.5561	0	34.4793	0	1.00476	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1565.0	0	SC	0	2.5538	0	34.4796	0	1.00518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1566.0	0	SC	0	2.5515	0	34.4800	0	1.00609	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1567.0	0	SC	0	2.5464	0	34.4808	0	1.00692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1568.0	0	SC	0	2.5464	0	34.4808	0	1.00647	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1569.0	0	SC	0	2.5459	0	34.4808	0	1.00637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1570.0	0	SC	0	2.5441	0	34.4812	0	1.00752	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1571.0	0	SC	0	2.5415	0	34.4815	0	1.00715	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1572.0	0	SC	0	2.5409	0	34.4816	0	1.00786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1573.0	0	SC	0	2.5392	0	34.4818	0	1.00811	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1574.0	0	SC	0	2.5362	0	34.4825	0	1.00861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1575.0	0	SC	0	2.5369	0	34.4821	0	1.00816	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1576.0	0	SC	0	2.5355	0	34.4825	0	1.00871	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1577.0	0	SC	0	2.5341	0	34.4826	0	1.01018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1578.0	0	SC	0	2.5322	0	34.4828	0	1.01075	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1579.0	0	SC	0	2.5313	0	34.4830	0	1.01323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1580.0	0	SC	0	2.5304	0	34.4829	0	1.01386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1581.0	0	SC	0	2.5274	0	34.4835	0	1.01674	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1582.0	0	SC	0	2.5261	0	34.4838	0	1.01794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1583.0	0	SC	0	2.5254	0	34.4841	0	1.01940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1584.0	0	SC	0	2.5250	0	34.4842	0	1.02154	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1585.0	0	SC	0	2.5236	0	34.4845	0	1.02260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1586.0	0	SC	0	2.5228	0	34.4846	0	1.02276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1587.0	0	SC	0	2.5198	0	34.4852	0	1.02316	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1588.0	0	SC	0	2.5167	0	34.4858	0	1.02356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1589.0	0	SC	0	2.5149	0	34.4859	0	1.02300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1590.0	0	SC	0	2.5128	0	34.4860	0	1.02256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1591.0	0	SC	0	2.5119	0	34.4860	0	1.01955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1592.0	0	SC	0	2.5104	0	34.4862	0	1.01916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1593.0	0	SC	0	2.5106	0	34.4859	0	1.01851	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1594.0	0	SC	0	2.5105	0	34.4859	0	1.01790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1595.0	0	SC	0	2.5093	0	34.4859	0	1.01814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1596.0	0	SC	0	2.5085	0	34.4859	0	1.01826	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1597.0	0	SC	0	2.5078	0	34.4860	0	1.02003	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1598.0	0	SC	0	2.5069	0	34.4861	0	1.02123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1599.0	0	SC	0	2.5063	0	34.4862	0	1.02435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1600.0	0	SC	0	2.5061	0	34.4863	0	1.02772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1601.0	0	SC	0	2.5047	0	34.4865	0	1.03122	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1602.0	0	SC	0	2.5039	0	34.4868	0	1.03471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1603.0	0	SC	0	2.5017	0	34.4875	0	1.03757	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1604.0	0	SC	0	2.5006	0	34.4875	0	1.03841	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1605.0	0	SC	0	2.4994	0	34.4881	0	1.03974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1606.0	0	SC	0	2.4988	0	34.4882	0	1.04195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1607.0	0	SC	0	2.4977	0	34.4886	0	1.04169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1608.0	0	SC	0	2.4982	0	34.4886	0	1.04076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1609.0	0	SC	0	2.4981	0	34.4886	0	1.03995	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1610.0	0	SC	0	2.4945	0	34.4891	0	1.03808	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1611.0	0	SC	0	2.4912	0	34.4893	0	1.03706	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1612.0	0	SC	0	2.4886	0	34.4894	0	1.03545	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1613.0	0	SC	0	2.4877	0	34.4894	0	1.03551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1614.0	0	SC	0	2.4844	0	34.4898	0	1.03492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1615.0	0	SC	0	2.4832	0	34.4899	0	1.03428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1616.0	0	SC	0	2.4831	0	34.4897	0	1.03276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1617.0	0	SC	0	2.4799	0	34.4901	0	1.03428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1618.0	0	SC	0	2.4805	0	34.4901	0	1.03432	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1619.0	0	SC	0	2.4805	0	34.4900	0	1.03425	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1620.0	0	SC	0	2.4799	0	34.4900	0	1.03637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1621.0	0	SC	0	2.4787	0	34.4900	0	1.03896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1622.0	0	SC	0	2.4767	0	34.4900	0	1.04162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1623.0	0	SC	0	2.4753	0	34.4905	0	1.04278	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1624.0	0	SC	0	2.4722	0	34.4914	0	1.04595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1625.0	0	SC	0	2.4710	0	34.4916	0	1.04745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1626.0	0	SC	0	2.4695	0	34.4920	0	1.04837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1627.0	0	SC	0	2.4649	0	34.4933	0	1.04972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1628.0	0	SC	0	2.4687	0	34.4921	0	1.05029	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1629.0	0	SC	0	2.4686	0	34.4922	0	1.05076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1630.0	0	SC	0	2.4687	0	34.4922	0	1.05130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1631.0	0	SC	0	2.4678	0	34.4925	0	1.05060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1632.0	0	SC	0	2.4671	0	34.4926	0	1.05081	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1633.0	0	SC	0	2.4666	0	34.4928	0	1.05155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1634.0	0	SC	0	2.4658	0	34.4929	0	1.04979	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1635.0	0	SC	0	2.4642	0	34.4930	0	1.04892	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1636.0	0	SC	0	2.4598	0	34.4936	0	1.04620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1637.0	0	SC	0	2.4600	0	34.4934	0	1.04518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1638.0	0	SC	0	2.4544	0	34.4943	0	1.04179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1639.0	0	SC	0	2.4501	0	34.4946	0	1.03956	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1640.0	0	SC	0	2.4475	0	34.4947	0	1.03798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1641.0	0	SC	0	2.4473	0	34.4945	0	1.03751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1642.0	0	SC	0	2.4479	0	34.4944	0	1.03548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1643.0	0	SC	0	2.4467	0	34.4944	0	1.03342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1644.0	0	SC	0	2.4449	0	34.4944	0	1.03593	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1645.0	0	SC	0	2.4429	0	34.4944	0	1.03616	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1646.0	0	SC	0	2.4420	0	34.4944	0	1.03814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1647.0	0	SC	0	2.4399	0	34.4951	0	1.03936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1648.0	0	SC	0	2.4364	0	34.4958	0	1.04158	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1649.0	0	SC	0	2.4347	0	34.4960	0	1.04267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1650.0	0	SC	0	2.4311	0	34.4967	0	1.04391	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1651.0	0	SC	0	2.4304	0	34.4967	0	1.04600	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1652.0	0	SC	0	2.4316	0	34.4967	0	1.04814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1653.0	0	SC	0	2.4322	0	34.4966	0	1.05009	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1654.0	0	SC	0	2.4320	0	34.4966	0	1.05288	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1655.0	0	SC	0	2.4313	0	34.4966	0	1.05263	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1656.0	0	SC	0	2.4301	0	34.4968	0	1.05623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1657.0	0	SC	0	2.4280	0	34.4972	0	1.05909	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1658.0	0	SC	0	2.4266	0	34.4973	0	1.06549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1659.0	0	SC	0	2.4250	0	34.4975	0	1.07099	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1660.0	0	SC	0	2.4214	0	34.4992	0	1.07554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1661.0	0	SC	0	2.4209	0	34.4993	0	1.07814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1662.0	0	SC	0	2.4197	0	34.4999	0	1.07888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1663.0	0	SC	0	2.4221	0	34.4995	0	1.08107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1664.0	0	SC	0	2.4216	0	34.4998	0	1.08021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1665.0	0	SC	0	2.4213	0	34.4998	0	1.07949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1666.0	0	SC	0	2.4206	0	34.5001	0	1.07655	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1667.0	0	SC	0	2.4196	0	34.5002	0	1.07659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1668.0	0	SC	0	2.4174	0	34.5005	0	1.07313	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1669.0	0	SC	0	2.4155	0	34.5007	0	1.07177	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1670.0	0	SC	0	2.4109	0	34.5012	0	1.06776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1671.0	0	SC	0	2.4061	0	34.5018	0	1.06597	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1672.0	0	SC	0	2.4023	0	34.5017	0	1.06341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1673.0	0	SC	0	2.4028	0	34.5017	0	1.06136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1674.0	0	SC	0	2.4024	0	34.5018	0	1.05939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1675.0	0	SC	0	2.4029	0	34.5015	0	1.05746	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1676.0	0	SC	0	2.4024	0	34.5016	0	1.05646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1677.0	0	SC	0	2.4011	0	34.5014	0	1.05650	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1678.0	0	SC	0	2.3998	0	34.5015	0	1.05745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1679.0	0	SC	0	2.3988	0	34.5014	0	1.05733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1680.0	0	SC	0	2.3969	0	34.5016	0	1.06040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1681.0	0	SC	0	2.3937	0	34.5024	0	1.06032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1682.0	0	SC	0	2.3915	0	34.5027	0	1.06081	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1683.0	0	SC	0	2.3904	0	34.5031	0	1.06419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1684.0	0	SC	0	2.3913	0	34.5026	0	1.06722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1685.0	0	SC	0	2.3918	0	34.5025	0	1.06938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1686.0	0	SC	0	2.3919	0	34.5025	0	1.07399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1687.0	0	SC	0	2.3914	0	34.5029	0	1.07742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1688.0	0	SC	0	2.3904	0	34.5034	0	1.07886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1689.0	0	SC	0	2.3897	0	34.5035	0	1.08033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1690.0	0	SC	0	2.3886	0	34.5039	0	1.08198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1691.0	0	SC	0	2.3867	0	34.5043	0	1.08481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1692.0	0	SC	0	2.3849	0	34.5046	0	1.08554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1693.0	0	SC	0	2.3795	0	34.5055	0	1.08674	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1694.0	0	SC	0	2.3784	0	34.5055	0	1.08947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1695.0	0	SC	0	2.3753	0	34.5062	0	1.08890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1696.0	0	SC	0	2.3759	0	34.5060	0	1.08901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1697.0	0	SC	0	2.3756	0	34.5061	0	1.08958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1698.0	0	SC	0	2.3751	0	34.5061	0	1.09105	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1699.0	0	SC	0	2.3748	0	34.5063	0	1.09124	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1700.0	0	SC	0	2.3743	0	34.5063	0	1.09267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1701.0	0	SC	0	2.3735	0	34.5064	0	1.09290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1702.0	0	SC	0	2.3727	0	34.5067	0	1.09246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1703.0	0	SC	0	2.3710	0	34.5069	0	1.09442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1704.0	0	SC	0	2.3699	0	34.5071	0	1.09301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1705.0	0	SC	0	2.3694	0	34.5071	0	1.09362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1706.0	0	SC	0	2.3682	0	34.5071	0	1.09370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1707.0	0	SC	0	2.3690	0	34.5070	0	1.09263	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1708.0	0	SC	0	2.3685	0	34.5071	0	1.09398	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1709.0	0	SC	0	2.3685	0	34.5070	0	1.09578	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1710.0	0	SC	0	2.3681	0	34.5071	0	1.09598	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1711.0	0	SC	0	2.3678	0	34.5071	0	1.09678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1712.0	0	SC	0	2.3671	0	34.5071	0	1.09735	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1713.0	0	SC	0	2.3653	0	34.5076	0	1.09825	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1714.0	0	SC	0	2.3619	0	34.5079	0	1.09937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1715.0	0	SC	0	2.3599	0	34.5082	0	1.09978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1716.0	0	SC	0	2.3588	0	34.5085	0	1.10132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1717.0	0	SC	0	2.3584	0	34.5086	0	1.10171	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1718.0	0	SC	0	2.3587	0	34.5086	0	1.10097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1719.0	0	SC	0	2.3589	0	34.5085	0	1.10043	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1720.0	0	SC	0	2.3590	0	34.5085	0	1.10159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1721.0	0	SC	0	2.3589	0	34.5086	0	1.09994	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1722.0	0	SC	0	2.3590	0	34.5085	0	1.10174	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1723.0	0	SC	0	2.3590	0	34.5086	0	1.10157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1724.0	0	SC	0	2.3590	0	34.5085	0	1.10195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1725.0	0	SC	0	2.3585	0	34.5086	0	1.10326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1726.0	0	SC	0	2.3569	0	34.5088	0	1.10268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1727.0	0	SC	0	2.3556	0	34.5089	0	1.10387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1728.0	0	SC	0	2.3549	0	34.5090	0	1.10473	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1729.0	0	SC	0	2.3542	0	34.5092	0	1.10636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1730.0	0	SC	0	2.3557	0	34.5090	0	1.10640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1731.0	0	SC	0	2.3551	0	34.5091	0	1.10703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1732.0	0	SC	0	2.3547	0	34.5092	0	1.10619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1733.0	0	SC	0	2.3535	0	34.5095	0	1.10437	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1734.0	0	SC	0	2.3524	0	34.5099	0	1.10278	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1735.0	0	SC	0	2.3480	0	34.5106	0	1.10144	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1736.0	0	SC	0	2.3436	0	34.5110	0	1.09813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1737.0	0	SC	0	2.3370	0	34.5113	0	1.09456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1738.0	0	SC	0	2.3306	0	34.5120	0	1.09268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1739.0	0	SC	0	2.3283	0	34.5117	0	1.09301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1740.0	0	SC	0	2.3289	0	34.5113	0	1.09486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1741.0	0	SC	0	2.3266	0	34.5117	0	1.09816	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1742.0	0	SC	0	2.3248	0	34.5120	0	1.10188	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1743.0	0	SC	0	2.3227	0	34.5126	0	1.10363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1744.0	0	SC	0	2.3214	0	34.5132	0	1.10436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1745.0	0	SC	0	2.3197	0	34.5135	0	1.10728	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1746.0	0	SC	0	2.3182	0	34.5136	0	1.11048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1747.0	0	SC	0	2.3154	0	34.5142	0	1.11101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1748.0	0	SC	0	2.3143	0	34.5144	0	1.11290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1749.0	0	SC	0	2.3118	0	34.5150	0	1.11673	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1750.0	0	SC	0	2.3116	0	34.5150	0	1.11552	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1751.0	0	SC	0	2.3117	0	34.5149	0	1.11591	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1752.0	0	SC	0	2.3115	0	34.5151	0	1.11683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1753.0	0	SC	0	2.3109	0	34.5152	0	1.11971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1754.0	0	SC	0	2.3103	0	34.5154	0	1.11992	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1755.0	0	SC	0	2.3095	0	34.5156	0	1.12257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1756.0	0	SC	0	2.3088	0	34.5157	0	1.12251	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1757.0	0	SC	0	2.3085	0	34.5158	0	1.12297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1758.0	0	SC	0	2.3083	0	34.5159	0	1.12422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1759.0	0	SC	0	2.3082	0	34.5158	0	1.12374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1760.0	0	SC	0	2.3079	0	34.5158	0	1.12580	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1761.0	0	SC	0	2.3075	0	34.5161	0	1.12622	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1762.0	0	SC	0	2.3075	0	34.5159	0	1.12637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1763.0	0	SC	0	2.3066	0	34.5162	0	1.12813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1764.0	0	SC	0	2.3073	0	34.5160	0	1.12913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1765.0	0	SC	0	2.3075	0	34.5159	0	1.13074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1766.0	0	SC	0	2.3073	0	34.5160	0	1.13152	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1767.0	0	SC	0	2.3069	0	34.5159	0	1.13230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1768.0	0	SC	0	2.3060	0	34.5162	0	1.13241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1769.0	0	SC	0	2.3056	0	34.5161	0	1.13373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1770.0	0	SC	0	2.3042	0	34.5164	0	1.13423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1771.0	0	SC	0	2.2990	0	34.5176	0	1.13582	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1772.0	0	SC	0	2.3001	0	34.5170	0	1.13779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1773.0	0	SC	0	2.2992	0	34.5173	0	1.13873	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1774.0	0	SC	0	2.3015	0	34.5168	0	1.14177	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1775.0	0	SC	0	2.3014	0	34.5169	0	1.14385	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1776.0	0	SC	0	2.3007	0	34.5167	0	1.14492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1777.0	0	SC	0	2.2993	0	34.5170	0	1.14827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1778.0	0	SC	0	2.2971	0	34.5174	0	1.15283	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1779.0	0	SC	0	2.2950	0	34.5178	0	1.15701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1780.0	0	SC	0	2.2924	0	34.5181	0	1.16207	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1781.0	0	SC	0	2.2876	0	34.5191	0	1.16605	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1782.0	0	SC	0	2.2867	0	34.5195	0	1.17187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1783.0	0	SC	0	2.2852	0	34.5198	0	1.17588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1784.0	0	SC	0	2.2830	0	34.5205	0	1.17987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1785.0	0	SC	0	2.2833	0	34.5203	0	1.18309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1786.0	0	SC	0	2.2828	0	34.5206	0	1.18595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1787.0	0	SC	0	2.2820	0	34.5209	0	1.19120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1788.0	0	SC	0	2.2816	0	34.5210	0	1.19594	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1789.0	0	SC	0	2.2810	0	34.5212	0	1.19910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1790.0	0	SC	0	2.2803	0	34.5214	0	1.20301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1791.0	0	SC	0	2.2780	0	34.5223	0	1.20645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1792.0	0	SC	0	2.2768	0	34.5227	0	1.21077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1793.0	0	SC	0	2.2717	0	34.5239	0	1.21459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1794.0	0	SC	0	2.2765	0	34.5228	0	1.21697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1795.0	0	SC	0	2.2764	0	34.5229	0	1.21883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1796.0	0	SC	0	2.2759	0	34.5232	0	1.22142	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1797.0	0	SC	0	2.2740	0	34.5233	0	1.22268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1798.0	0	SC	0	2.2720	0	34.5238	0	1.22630	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1799.0	0	SC	0	2.2708	0	34.5240	0	1.22809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1800.0	0	SC	0	2.2700	0	34.5241	0	1.23194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1801.0	0	SC	0	2.2691	0	34.5243	0	1.23681	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1802.0	0	SC	0	2.2674	0	34.5245	0	1.24240	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1803.0	0	SC	0	2.2660	0	34.5249	0	1.24540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1804.0	0	SC	0	2.2632	0	34.5257	0	1.25048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1805.0	0	SC	0	2.2608	0	34.5261	0	1.25474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1806.0	0	SC	0	2.2604	0	34.5265	0	1.25601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1807.0	0	SC	0	2.2601	0	34.5267	0	1.26076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1808.0	0	SC	0	2.2602	0	34.5266	0	1.26511	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1809.0	0	SC	0	2.2594	0	34.5269	0	1.26570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1810.0	0	SC	0	2.2578	0	34.5273	0	1.26938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1811.0	0	SC	0	2.2564	0	34.5275	0	1.27068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1812.0	0	SC	0	2.2540	0	34.5281	0	1.27388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1813.0	0	SC	0	2.2513	0	34.5284	0	1.27565	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1814.0	0	SC	0	2.2508	0	34.5285	0	1.27783	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1815.0	0	SC	0	2.2491	0	34.5286	0	1.28062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1816.0	0	SC	0	2.2486	0	34.5288	0	1.28126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1817.0	0	SC	0	2.2486	0	34.5289	0	1.28220	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1818.0	0	SC	0	2.2484	0	34.5290	0	1.28451	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1819.0	0	SC	0	2.2481	0	34.5291	0	1.28458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1820.0	0	SC	0	2.2474	0	34.5290	0	1.28379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1821.0	0	SC	0	2.2468	0	34.5292	0	1.28584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1822.0	0	SC	0	2.2443	0	34.5296	0	1.28708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1823.0	0	SC	0	2.2433	0	34.5297	0	1.28922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1824.0	0	SC	0	2.2422	0	34.5298	0	1.29086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1825.0	0	SC	0	2.2403	0	34.5303	0	1.29044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1826.0	0	SC	0	2.2412	0	34.5300	0	1.29258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1827.0	0	SC	0	2.2404	0	34.5300	0	1.29404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1828.0	0	SC	0	2.2396	0	34.5302	0	1.29626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1829.0	0	SC	0	2.2394	0	34.5302	0	1.29752	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1830.0	0	SC	0	2.2391	0	34.5304	0	1.30179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1831.0	0	SC	0	2.2386	0	34.5304	0	1.30271	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1832.0	0	SC	0	2.2378	0	34.5306	0	1.30543	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1833.0	0	SC	0	2.2370	0	34.5309	0	1.30703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1834.0	0	SC	0	2.2367	0	34.5309	0	1.31116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1835.0	0	SC	0	2.2333	0	34.5318	0	1.31088	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1836.0	0	SC	0	2.2324	0	34.5321	0	1.31273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1837.0	0	SC	0	2.2311	0	34.5323	0	1.31358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1838.0	0	SC	0	2.2303	0	34.5328	0	1.31438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1839.0	0	SC	0	2.2333	0	34.5318	0	1.31689	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1840.0	0	SC	0	2.2327	0	34.5320	0	1.31799	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1841.0	0	SC	0	2.2316	0	34.5321	0	1.31760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1842.0	0	SC	0	2.2308	0	34.5322	0	1.31928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1843.0	0	SC	0	2.2288	0	34.5324	0	1.32107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1844.0	0	SC	0	2.2256	0	34.5328	0	1.32126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1845.0	0	SC	0	2.2208	0	34.5336	0	1.32297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1846.0	0	SC	0	2.2182	0	34.5339	0	1.32428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1847.0	0	SC	0	2.2181	0	34.5339	0	1.32628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1848.0	0	SC	0	2.2172	0	34.5341	0	1.32701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1849.0	0	SC	0	2.2183	0	34.5338	0	1.32808	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1850.0	0	SC	0	2.2181	0	34.5339	0	1.33015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1851.0	0	SC	0	2.2174	0	34.5340	0	1.33212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1852.0	0	SC	0	2.2168	0	34.5341	0	1.33532	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1853.0	0	SC	0	2.2144	0	34.5346	0	1.33779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1854.0	0	SC	0	2.2118	0	34.5351	0	1.34062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1855.0	0	SC	0	2.2101	0	34.5354	0	1.34151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1856.0	0	SC	0	2.2084	0	34.5356	0	1.34322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1857.0	0	SC	0	2.2035	0	34.5368	0	1.34714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1858.0	0	SC	0	2.2032	0	34.5365	0	1.34922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1859.0	0	SC	0	2.2042	0	34.5365	0	1.34923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1860.0	0	SC	0	2.2031	0	34.5366	0	1.35122	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1861.0	0	SC	0	2.2022	0	34.5368	0	1.35428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1862.0	0	SC	0	2.2014	0	34.5369	0	1.35575	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1863.0	0	SC	0	2.2005	0	34.5370	0	1.35657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1864.0	0	SC	0	2.1982	0	34.5375	0	1.35967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1865.0	0	SC	0	2.1975	0	34.5378	0	1.36038	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1866.0	0	SC	0	2.1944	0	34.5383	0	1.36231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1867.0	0	SC	0	2.1931	0	34.5384	0	1.36426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1868.0	0	SC	0	2.1918	0	34.5388	0	1.36476	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1869.0	0	SC	0	2.1911	0	34.5389	0	1.36793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1870.0	0	SC	0	2.1906	0	34.5389	0	1.36883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1871.0	0	SC	0	2.1903	0	34.5390	0	1.37202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1872.0	0	SC	0	2.1900	0	34.5390	0	1.37499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1873.0	0	SC	0	2.1887	0	34.5392	0	1.37544	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1874.0	0	SC	0	2.1873	0	34.5397	0	1.37951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1875.0	0	SC	0	2.1858	0	34.5398	0	1.37988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1876.0	0	SC	0	2.1850	0	34.5401	0	1.38250	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1877.0	0	SC	0	2.1811	0	34.5408	0	1.38626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1878.0	0	SC	0	2.1799	0	34.5409	0	1.38719	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1879.0	0	SC	0	2.1789	0	34.5412	0	1.38688	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1880.0	0	SC	0	2.1804	0	34.5412	0	1.38934	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1881.0	0	SC	0	2.1815	0	34.5407	0	1.39069	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1882.0	0	SC	0	2.1807	0	34.5408	0	1.39525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1883.0	0	SC	0	2.1795	0	34.5410	0	1.39707	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1884.0	0	SC	0	2.1775	0	34.5414	0	1.39998	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1885.0	0	SC	0	2.1762	0	34.5417	0	1.40242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1886.0	0	SC	0	2.1743	0	34.5420	0	1.40477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1887.0	0	SC	0	2.1730	0	34.5423	0	1.40648	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1888.0	0	SC	0	2.1724	0	34.5426	0	1.40888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1889.0	0	SC	0	2.1720	0	34.5427	0	1.40990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1890.0	0	SC	0	2.1716	0	34.5427	0	1.41374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1891.0	0	SC	0	2.1718	0	34.5427	0	1.41414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1892.0	0	SC	0	2.1717	0	34.5427	0	1.41440	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1893.0	0	SC	0	2.1715	0	34.5428	0	1.41617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1894.0	0	SC	0	2.1713	0	34.5429	0	1.41686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1895.0	0	SC	0	2.1709	0	34.5428	0	1.41940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1896.0	0	SC	0	2.1708	0	34.5427	0	1.42309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1897.0	0	SC	0	2.1706	0	34.5427	0	1.42555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1898.0	0	SC	0	2.1701	0	34.5430	0	1.42813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1899.0	0	SC	0	2.1683	0	34.5432	0	1.43117	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1900.0	0	SC	0	2.1656	0	34.5438	0	1.43564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1901.0	0	SC	0	2.1645	0	34.5440	0	1.44006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1902.0	0	SC	0	2.1620	0	34.5445	0	1.44389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1903.0	0	SC	0	2.1591	0	34.5451	0	1.44507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1904.0	0	SC	0	2.1606	0	34.5450	0	1.44483	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1905.0	0	SC	0	2.1605	0	34.5450	0	1.44601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1906.0	0	SC	0	2.1601	0	34.5452	0	1.44806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1907.0	0	SC	0	2.1595	0	34.5453	0	1.44933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1908.0	0	SC	0	2.1583	0	34.5453	0	1.45090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1909.0	0	SC	0	2.1567	0	34.5456	0	1.45194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1910.0	0	SC	0	2.1548	0	34.5459	0	1.45268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1911.0	0	SC	0	2.1536	0	34.5460	0	1.45306	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1912.0	0	SC	0	2.1532	0	34.5460	0	1.45291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1913.0	0	SC	0	2.1529	0	34.5460	0	1.45299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1914.0	0	SC	0	2.1525	0	34.5460	0	1.45299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1915.0	0	SC	0	2.1523	0	34.5461	0	1.45346	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1916.0	0	SC	0	2.1519	0	34.5461	0	1.45223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1917.0	0	SC	0	2.1516	0	34.5460	0	1.45445	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1918.0	0	SC	0	2.1514	0	34.5461	0	1.45162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1919.0	0	SC	0	2.1508	0	34.5462	0	1.45277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1920.0	0	SC	0	2.1502	0	34.5461	0	1.45263	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1921.0	0	SC	0	2.1502	0	34.5462	0	1.45339	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1922.0	0	SC	0	2.1488	0	34.5464	0	1.45382	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1923.0	0	SC	0	2.1489	0	34.5463	0	1.45558	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1924.0	0	SC	0	2.1476	0	34.5463	0	1.45598	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1925.0	0	SC	0	2.1468	0	34.5466	0	1.45746	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1926.0	0	SC	0	2.1457	0	34.5466	0	1.45968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1927.0	0	SC	0	2.1448	0	34.5468	0	1.45913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1928.0	0	SC	0	2.1437	0	34.5469	0	1.46172	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1929.0	0	SC	0	2.1425	0	34.5472	0	1.46461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1930.0	0	SC	0	2.1398	0	34.5476	0	1.46325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1931.0	0	SC	0	2.1365	0	34.5484	0	1.46453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1932.0	0	SC	0	2.1367	0	34.5479	0	1.46612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1933.0	0	SC	0	2.1369	0	34.5480	0	1.46692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1934.0	0	SC	0	2.1358	0	34.5481	0	1.46793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1935.0	0	SC	0	2.1348	0	34.5483	0	1.47120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1936.0	0	SC	0	2.1339	0	34.5482	0	1.47199	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1937.0	0	SC	0	2.1312	0	34.5486	0	1.47162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1938.0	0	SC	0	2.1297	0	34.5488	0	1.47539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1939.0	0	SC	0	2.1266	0	34.5494	0	1.47564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1940.0	0	SC	0	2.1260	0	34.5494	0	1.47617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1941.0	0	SC	0	2.1243	0	34.5499	0	1.47749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1942.0	0	SC	0	2.1231	0	34.5501	0	1.47458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1943.0	0	SC	0	2.1237	0	34.5499	0	1.47565	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1944.0	0	SC	0	2.1239	0	34.5498	0	1.47536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1945.0	0	SC	0	2.1239	0	34.5498	0	1.47441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1946.0	0	SC	0	2.1240	0	34.5499	0	1.47393	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1947.0	0	SC	0	2.1239	0	34.5498	0	1.47380	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1948.0	0	SC	0	2.1238	0	34.5498	0	1.47289	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1949.0	0	SC	0	2.1236	0	34.5498	0	1.47298	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1950.0	0	SC	0	2.1234	0	34.5496	0	1.47252	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1951.0	0	SC	0	2.1217	0	34.5496	0	1.47249	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1952.0	0	SC	0	2.1230	0	34.5496	0	1.47231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1953.0	0	SC	0	2.1228	0	34.5495	0	1.47182	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1954.0	0	SC	0	2.1226	0	34.5495	0	1.47131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1955.0	0	SC	0	2.1210	0	34.5496	0	1.47089	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1956.0	0	SC	0	2.1182	0	34.5497	0	1.47264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1957.0	0	SC	0	2.1166	0	34.5498	0	1.47415	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1958.0	0	SC	0	2.1152	0	34.5502	0	1.47404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1959.0	0	SC	0	2.1152	0	34.5503	0	1.47863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1960.0	0	SC	0	2.1153	0	34.5502	0	1.47989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1961.0	0	SC	0	2.1154	0	34.5502	0	1.47895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1962.0	0	SC	0	2.1152	0	34.5504	0	1.47887	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1963.0	0	SC	0	2.1143	0	34.5505	0	1.47956	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1964.0	0	SC	0	2.1140	0	34.5505	0	1.47949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1965.0	0	SC	0	2.1127	0	34.5505	0	1.48153	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1966.0	0	SC	0	2.1117	0	34.5505	0	1.48376	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1967.0	0	SC	0	2.1106	0	34.5506	0	1.48570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1968.0	0	SC	0	2.1100	0	34.5507	0	1.48796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1969.0	0	SC	0	2.1094	0	34.5510	0	1.49124	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1970.0	0	SC	0	2.1081	0	34.5511	0	1.49370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1971.0	0	SC	0	2.1075	0	34.5513	0	1.49792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1972.0	0	SC	0	2.1058	0	34.5516	0	1.49870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1973.0	0	SC	0	2.1056	0	34.5518	0	1.50020	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1974.0	0	SC	0	2.1041	0	34.5520	0	1.50176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1975.0	0	SC	0	2.1028	0	34.5522	0	1.50149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1976.0	0	SC	0	2.1002	0	34.5526	0	1.50236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1977.0	0	SC	0	2.0958	0	34.5533	0	1.49983	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1978.0	0	SC	0	2.0955	0	34.5533	0	1.49942	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1979.0	0	SC	0	2.0919	0	34.5535	0	1.49739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1980.0	0	SC	0	2.0890	0	34.5537	0	1.49671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1981.0	0	SC	0	2.0871	0	34.5538	0	1.49775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1982.0	0	SC	0	2.0858	0	34.5539	0	1.49703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1983.0	0	SC	0	2.0841	0	34.5541	0	1.49876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1984.0	0	SC	0	2.0822	0	34.5544	0	1.50028	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1985.0	0	SC	0	2.0810	0	34.5546	0	1.50054	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1986.0	0	SC	0	2.0808	0	34.5545	0	1.50106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1987.0	0	SC	0	2.0801	0	34.5547	0	1.50186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1988.0	0	SC	0	2.0803	0	34.5548	0	1.50195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1989.0	0	SC	0	2.0802	0	34.5548	0	1.50177	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1990.0	0	SC	0	2.0801	0	34.5548	0	1.50358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1991.0	0	SC	0	2.0803	0	34.5546	0	1.50386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1992.0	0	SC	0	2.0804	0	34.5546	0	1.50358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1993.0	0	SC	0	2.0804	0	34.5546	0	1.50708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1994.0	0	SC	0	2.0803	0	34.5547	0	1.51020	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1995.0	0	SC	0	2.0800	0	34.5547	0	1.50924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1996.0	0	SC	0	2.0800	0	34.5546	0	1.51086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1997.0	0	SC	0	2.0799	0	34.5547	0	1.51425	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1998.0	0	SC	0	2.0793	0	34.5548	0	1.51583	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	1999.0	0	SC	0	2.0792	0	34.5548	0	1.51658	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2000.0	0	SC	0	2.0789	0	34.5549	0	1.51766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2001.0	0	SC	0	2.0785	0	34.5550	0	1.52036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2002.0	0	SC	0	2.0780	0	34.5551	0	1.52185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2003.0	0	SC	0	2.0772	0	34.5552	0	1.52547	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2004.0	0	SC	0	2.0766	0	34.5554	0	1.52777	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2005.0	0	SC	0	2.0753	0	34.5557	0	1.53150	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2006.0	0	SC	0	2.0742	0	34.5559	0	1.53322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2007.0	0	SC	0	2.0750	0	34.5557	0	1.53676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2008.0	0	SC	0	2.0747	0	34.5557	0	1.53879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2009.0	0	SC	0	2.0744	0	34.5558	0	1.54363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2010.0	0	SC	0	2.0734	0	34.5561	0	1.54564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2011.0	0	SC	0	2.0727	0	34.5562	0	1.54834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2012.0	0	SC	0	2.0715	0	34.5565	0	1.55495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2013.0	0	SC	0	2.0689	0	34.5571	0	1.55999	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2014.0	0	SC	0	2.0678	0	34.5573	0	1.56270	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2015.0	0	SC	0	2.0657	0	34.5576	0	1.56494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2016.0	0	SC	0	2.0656	0	34.5577	0	1.56782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2017.0	0	SC	0	2.0644	0	34.5579	0	1.57129	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2018.0	0	SC	0	2.0626	0	34.5583	0	1.57376	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2019.0	0	SC	0	2.0615	0	34.5586	0	1.57589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2020.0	0	SC	0	2.0616	0	34.5586	0	1.57908	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2021.0	0	SC	0	2.0612	0	34.5588	0	1.58238	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2022.0	0	SC	0	2.0606	0	34.5589	0	1.58619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2023.0	0	SC	0	2.0598	0	34.5591	0	1.58920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2024.0	0	SC	0	2.0586	0	34.5594	0	1.59178	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2025.0	0	SC	0	2.0569	0	34.5597	0	1.59481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2026.0	0	SC	0	2.0556	0	34.5600	0	1.59602	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2027.0	0	SC	0	2.0547	0	34.5602	0	1.59825	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2028.0	0	SC	0	2.0544	0	34.5603	0	1.59964	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2029.0	0	SC	0	2.0541	0	34.5605	0	1.60106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2030.0	0	SC	0	2.0534	0	34.5605	0	1.60243	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2031.0	0	SC	0	2.0534	0	34.5606	0	1.60371	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2032.0	0	SC	0	2.0532	0	34.5606	0	1.60372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2033.0	0	SC	0	2.0524	0	34.5607	0	1.60405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2034.0	0	SC	0	2.0518	0	34.5608	0	1.60480	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2035.0	0	SC	0	2.0502	0	34.5609	0	1.60606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2036.0	0	SC	0	2.0492	0	34.5612	0	1.60812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2037.0	0	SC	0	2.0494	0	34.5612	0	1.60832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2038.0	0	SC	0	2.0495	0	34.5611	0	1.60974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2039.0	0	SC	0	2.0487	0	34.5612	0	1.61180	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2040.0	0	SC	0	2.0482	0	34.5612	0	1.61258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2041.0	0	SC	0	2.0475	0	34.5613	0	1.61341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2042.0	0	SC	0	2.0473	0	34.5613	0	1.61333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2043.0	0	SC	0	2.0462	0	34.5616	0	1.61579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2044.0	0	SC	0	2.0459	0	34.5617	0	1.61607	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2045.0	0	SC	0	2.0447	0	34.5619	0	1.61652	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2046.0	0	SC	0	2.0443	0	34.5619	0	1.61502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2047.0	0	SC	0	2.0436	0	34.5621	0	1.61540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2048.0	0	SC	0	2.0435	0	34.5621	0	1.61314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2049.0	0	SC	0	2.0433	0	34.5621	0	1.61305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2050.0	0	SC	0	2.0432	0	34.5621	0	1.61235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2051.0	0	SC	0	2.0431	0	34.5620	0	1.61448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2052.0	0	SC	0	2.0430	0	34.5621	0	1.61407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2053.0	0	SC	0	2.0428	0	34.5621	0	1.61536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2054.0	0	SC	0	2.0423	0	34.5621	0	1.61494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2055.0	0	SC	0	2.0416	0	34.5621	0	1.61419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2056.0	0	SC	0	2.0407	0	34.5622	0	1.61352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2057.0	0	SC	0	2.0401	0	34.5622	0	1.61529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2058.0	0	SC	0	2.0391	0	34.5623	0	1.61562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2059.0	0	SC	0	2.0389	0	34.5623	0	1.61591	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2060.0	0	SC	0	2.0392	0	34.5623	0	1.61872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2061.0	0	SC	0	2.0391	0	34.5622	0	1.62004	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2062.0	0	SC	0	2.0387	0	34.5624	0	1.62230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2063.0	0	SC	0	2.0384	0	34.5623	0	1.62316	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2064.0	0	SC	0	2.0377	0	34.5625	0	1.62499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2065.0	0	SC	0	2.0367	0	34.5627	0	1.62680	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2066.0	0	SC	0	2.0361	0	34.5629	0	1.62699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2067.0	0	SC	0	2.0356	0	34.5628	0	1.62790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2068.0	0	SC	0	2.0346	0	34.5631	0	1.62875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2069.0	0	SC	0	2.0340	0	34.5634	0	1.63013	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2070.0	0	SC	0	2.0347	0	34.5630	0	1.63130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2071.0	0	SC	0	2.0353	0	34.5630	0	1.63232	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2072.0	0	SC	0	2.0349	0	34.5631	0	1.63060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2073.0	0	SC	0	2.0345	0	34.5632	0	1.63057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2074.0	0	SC	0	2.0341	0	34.5633	0	1.63228	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2075.0	0	SC	0	2.0335	0	34.5632	0	1.63371	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2076.0	0	SC	0	2.0328	0	34.5633	0	1.63392	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2077.0	0	SC	0	2.0325	0	34.5634	0	1.63404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2078.0	0	SC	0	2.0323	0	34.5635	0	1.63502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2079.0	0	SC	0	2.0317	0	34.5634	0	1.63520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2080.0	0	SC	0	2.0300	0	34.5637	0	1.63414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2081.0	0	SC	0	2.0309	0	34.5636	0	1.63482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2082.0	0	SC	0	2.0316	0	34.5634	0	1.63483	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2083.0	0	SC	0	2.0316	0	34.5635	0	1.63488	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2084.0	0	SC	0	2.0316	0	34.5634	0	1.63459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2085.0	0	SC	0	2.0311	0	34.5634	0	1.63520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2086.0	0	SC	0	2.0312	0	34.5634	0	1.63415	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2087.0	0	SC	0	2.0309	0	34.5634	0	1.63488	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2088.0	0	SC	0	2.0310	0	34.5635	0	1.63514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2089.0	0	SC	0	2.0303	0	34.5634	0	1.63530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2090.0	0	SC	0	2.0296	0	34.5635	0	1.63520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2091.0	0	SC	0	2.0285	0	34.5636	0	1.63659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2092.0	0	SC	0	2.0285	0	34.5635	0	1.63589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2093.0	0	SC	0	2.0278	0	34.5637	0	1.63815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2094.0	0	SC	0	2.0272	0	34.5636	0	1.63918	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2095.0	0	SC	0	2.0265	0	34.5637	0	1.63802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2096.0	0	SC	0	2.0253	0	34.5638	0	1.63870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2097.0	0	SC	0	2.0222	0	34.5642	0	1.63811	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2098.0	0	SC	0	2.0182	0	34.5650	0	1.64074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2099.0	0	SC	0	2.0187	0	34.5644	0	1.64169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2100.0	0	SC	0	2.0193	0	34.5644	0	1.64346	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2101.0	0	SC	0	2.0186	0	34.5645	0	1.64541	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2102.0	0	SC	0	2.0172	0	34.5647	0	1.64530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2103.0	0	SC	0	2.0147	0	34.5652	0	1.64611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2104.0	0	SC	0	2.0128	0	34.5654	0	1.64490	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2105.0	0	SC	0	2.0094	0	34.5659	0	1.64299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2106.0	0	SC	0	2.0063	0	34.5660	0	1.64235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2107.0	0	SC	0	2.0047	0	34.5661	0	1.64168	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2108.0	0	SC	0	1.9959	0	34.5671	0	1.64092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2109.0	0	SC	0	1.9956	0	34.5669	0	1.64176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2110.0	0	SC	0	1.9966	0	34.5669	0	1.64198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2111.0	0	SC	0	1.9959	0	34.5669	0	1.64001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2112.0	0	SC	0	1.9945	0	34.5672	0	1.63963	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2113.0	0	SC	0	1.9934	0	34.5674	0	1.63707	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2114.0	0	SC	0	1.9935	0	34.5675	0	1.63704	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2115.0	0	SC	0	1.9931	0	34.5673	0	1.63647	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2116.0	0	SC	0	1.9926	0	34.5674	0	1.63558	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2117.0	0	SC	0	1.9921	0	34.5673	0	1.63556	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2118.0	0	SC	0	1.9917	0	34.5672	0	1.63483	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2119.0	0	SC	0	1.9915	0	34.5672	0	1.63341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2120.0	0	SC	0	1.9913	0	34.5673	0	1.63269	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2121.0	0	SC	0	1.9906	0	34.5672	0	1.63206	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2122.0	0	SC	0	1.9901	0	34.5672	0	1.63231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2123.0	0	SC	0	1.9884	0	34.5674	0	1.63304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2124.0	0	SC	0	1.9875	0	34.5675	0	1.63301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2125.0	0	SC	0	1.9884	0	34.5673	0	1.63320	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2126.0	0	SC	0	1.9882	0	34.5673	0	1.63429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2127.0	0	SC	0	1.9879	0	34.5673	0	1.63389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2128.0	0	SC	0	1.9873	0	34.5674	0	1.63672	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2129.0	0	SC	0	1.9849	0	34.5676	0	1.63842	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2130.0	0	SC	0	1.9846	0	34.5675	0	1.64187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2131.0	0	SC	0	1.9846	0	34.5676	0	1.64337	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2132.0	0	SC	0	1.9844	0	34.5676	0	1.64548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2133.0	0	SC	0	1.9837	0	34.5679	0	1.64819	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2134.0	0	SC	0	1.9834	0	34.5680	0	1.64972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2135.0	0	SC	0	1.9826	0	34.5683	0	1.65116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2136.0	0	SC	0	1.9820	0	34.5685	0	1.65151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2137.0	0	SC	0	1.9818	0	34.5687	0	1.65217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2138.0	0	SC	0	1.9818	0	34.5687	0	1.64973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2139.0	0	SC	0	1.9815	0	34.5687	0	1.64880	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2140.0	0	SC	0	1.9814	0	34.5685	0	1.64647	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2141.0	0	SC	0	1.9806	0	34.5687	0	1.64649	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2142.0	0	SC	0	1.9796	0	34.5687	0	1.64476	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2143.0	0	SC	0	1.9783	0	34.5686	0	1.64236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2144.0	0	SC	0	1.9779	0	34.5686	0	1.64286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2145.0	0	SC	0	1.9775	0	34.5686	0	1.64280	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2146.0	0	SC	0	1.9768	0	34.5685	0	1.64259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2147.0	0	SC	0	1.9765	0	34.5686	0	1.64478	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2148.0	0	SC	0	1.9765	0	34.5685	0	1.64552	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2149.0	0	SC	0	1.9765	0	34.5684	0	1.64693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2150.0	0	SC	0	1.9763	0	34.5684	0	1.64596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2151.0	0	SC	0	1.9763	0	34.5684	0	1.64809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2152.0	0	SC	0	1.9762	0	34.5684	0	1.64986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2153.0	0	SC	0	1.9753	0	34.5685	0	1.65170	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2154.0	0	SC	0	1.9749	0	34.5687	0	1.65520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2155.0	0	SC	0	1.9755	0	34.5686	0	1.65819	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2156.0	0	SC	0	1.9756	0	34.5685	0	1.66367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2157.0	0	SC	0	1.9753	0	34.5685	0	1.66649	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2158.0	0	SC	0	1.9735	0	34.5689	0	1.67246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2159.0	0	SC	0	1.9722	0	34.5691	0	1.67520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2160.0	0	SC	0	1.9691	0	34.5697	0	1.67698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2161.0	0	SC	0	1.9666	0	34.5701	0	1.68017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2162.0	0	SC	0	1.9650	0	34.5704	0	1.68099	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2163.0	0	SC	0	1.9639	0	34.5707	0	1.68468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2164.0	0	SC	0	1.9635	0	34.5709	0	1.68404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2165.0	0	SC	0	1.9641	0	34.5707	0	1.68633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2166.0	0	SC	0	1.9643	0	34.5707	0	1.68831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2167.0	0	SC	0	1.9643	0	34.5706	0	1.68977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2168.0	0	SC	0	1.9641	0	34.5706	0	1.69265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2169.0	0	SC	0	1.9639	0	34.5708	0	1.69341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2170.0	0	SC	0	1.9632	0	34.5708	0	1.69452	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2171.0	0	SC	0	1.9628	0	34.5710	0	1.69671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2172.0	0	SC	0	1.9625	0	34.5710	0	1.69816	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2173.0	0	SC	0	1.9622	0	34.5711	0	1.69790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2174.0	0	SC	0	1.9619	0	34.5712	0	1.70059	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2175.0	0	SC	0	1.9615	0	34.5712	0	1.70379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2176.0	0	SC	0	1.9614	0	34.5712	0	1.70482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2177.0	0	SC	0	1.9614	0	34.5713	0	1.70537	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2178.0	0	SC	0	1.9613	0	34.5712	0	1.70689	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2179.0	0	SC	0	1.9611	0	34.5713	0	1.70797	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2180.0	0	SC	0	1.9610	0	34.5713	0	1.71091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2181.0	0	SC	0	1.9606	0	34.5714	0	1.71257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2182.0	0	SC	0	1.9604	0	34.5714	0	1.71579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2183.0	0	SC	0	1.9597	0	34.5715	0	1.71724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2184.0	0	SC	0	1.9585	0	34.5716	0	1.71943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2185.0	0	SC	0	1.9576	0	34.5717	0	1.72228	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2186.0	0	SC	0	1.9569	0	34.5719	0	1.72422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2187.0	0	SC	0	1.9561	0	34.5720	0	1.72697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2188.0	0	SC	0	1.9542	0	34.5723	0	1.72881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2189.0	0	SC	0	1.9528	0	34.5724	0	1.73223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2190.0	0	SC	0	1.9520	0	34.5725	0	1.73562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2191.0	0	SC	0	1.9496	0	34.5731	0	1.73701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2192.0	0	SC	0	1.9507	0	34.5727	0	1.73862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2193.0	0	SC	0	1.9504	0	34.5727	0	1.74155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2194.0	0	SC	0	1.9510	0	34.5726	0	1.74487	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2195.0	0	SC	0	1.9509	0	34.5727	0	1.74988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2196.0	0	SC	0	1.9503	0	34.5727	0	1.75649	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2197.0	0	SC	0	1.9493	0	34.5728	0	1.75914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2198.0	0	SC	0	1.9460	0	34.5734	0	1.76317	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2199.0	0	SC	0	1.9430	0	34.5739	0	1.76857	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2200.0	0	SC	0	1.9389	0	34.5747	0	1.77032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2201.0	0	SC	0	1.9370	0	34.5750	0	1.77316	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2202.0	0	SC	0	1.9359	0	34.5749	0	1.77584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2203.0	0	SC	0	1.9347	0	34.5753	0	1.77729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2204.0	0	SC	0	1.9340	0	34.5755	0	1.77966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2205.0	0	SC	0	1.9336	0	34.5755	0	1.78334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2206.0	0	SC	0	1.9329	0	34.5758	0	1.78577	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2207.0	0	SC	0	1.9312	0	34.5759	0	1.78759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2208.0	0	SC	0	1.9301	0	34.5762	0	1.78875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2209.0	0	SC	0	1.9291	0	34.5763	0	1.79081	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2210.0	0	SC	0	1.9284	0	34.5764	0	1.79199	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2211.0	0	SC	0	1.9282	0	34.5763	0	1.79391	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2212.0	0	SC	0	1.9270	0	34.5766	0	1.79619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2213.0	0	SC	0	1.9267	0	34.5765	0	1.79705	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2214.0	0	SC	0	1.9265	0	34.5766	0	1.79952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2215.0	0	SC	0	1.9258	0	34.5767	0	1.80185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2216.0	0	SC	0	1.9246	0	34.5769	0	1.80322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2217.0	0	SC	0	1.9230	0	34.5771	0	1.80421	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2218.0	0	SC	0	1.9223	0	34.5773	0	1.80585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2219.0	0	SC	0	1.9213	0	34.5773	0	1.80884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2220.0	0	SC	0	1.9208	0	34.5773	0	1.80829	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2221.0	0	SC	0	1.9206	0	34.5774	0	1.80992	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2222.0	0	SC	0	1.9205	0	34.5773	0	1.81235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2223.0	0	SC	0	1.9201	0	34.5775	0	1.81401	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2224.0	0	SC	0	1.9200	0	34.5774	0	1.81497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2225.0	0	SC	0	1.9192	0	34.5776	0	1.81759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2226.0	0	SC	0	1.9183	0	34.5777	0	1.81981	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2227.0	0	SC	0	1.9171	0	34.5779	0	1.82176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2228.0	0	SC	0	1.9154	0	34.5781	0	1.82333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2229.0	0	SC	0	1.9142	0	34.5784	0	1.82465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2230.0	0	SC	0	1.9137	0	34.5785	0	1.82737	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2231.0	0	SC	0	1.9134	0	34.5785	0	1.82809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2232.0	0	SC	0	1.9126	0	34.5786	0	1.82838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2233.0	0	SC	0	1.9123	0	34.5786	0	1.83184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2234.0	0	SC	0	1.9117	0	34.5787	0	1.83106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2235.0	0	SC	0	1.9112	0	34.5787	0	1.83393	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2236.0	0	SC	0	1.9109	0	34.5787	0	1.83613	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2237.0	0	SC	0	1.9106	0	34.5787	0	1.83789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2238.0	0	SC	0	1.9097	0	34.5790	0	1.84139	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2239.0	0	SC	0	1.9084	0	34.5792	0	1.84046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2240.0	0	SC	0	1.9068	0	34.5795	0	1.84286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2241.0	0	SC	0	1.9058	0	34.5794	0	1.84542	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2242.0	0	SC	0	1.9039	0	34.5797	0	1.84499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2243.0	0	SC	0	1.9032	0	34.5799	0	1.84617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2244.0	0	SC	0	1.9035	0	34.5798	0	1.84856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2245.0	0	SC	0	1.9039	0	34.5798	0	1.84852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2246.0	0	SC	0	1.9037	0	34.5798	0	1.84977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2247.0	0	SC	0	1.9033	0	34.5799	0	1.85173	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2248.0	0	SC	0	1.9025	0	34.5801	0	1.85046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2249.0	0	SC	0	1.9018	0	34.5801	0	1.85266	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2250.0	0	SC	0	1.9014	0	34.5801	0	1.85198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2251.0	0	SC	0	1.9008	0	34.5802	0	1.85360	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2252.0	0	SC	0	1.9005	0	34.5803	0	1.85698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2253.0	0	SC	0	1.9003	0	34.5803	0	1.85796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2254.0	0	SC	0	1.9002	0	34.5803	0	1.85859	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2255.0	0	SC	0	1.8995	0	34.5804	0	1.86058	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2256.0	0	SC	0	1.8991	0	34.5805	0	1.86299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2257.0	0	SC	0	1.8997	0	34.5803	0	1.86468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2258.0	0	SC	0	1.8996	0	34.5803	0	1.86879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2259.0	0	SC	0	1.8993	0	34.5803	0	1.87131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2260.0	0	SC	0	1.8981	0	34.5805	0	1.87407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2261.0	0	SC	0	1.8970	0	34.5807	0	1.87617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2262.0	0	SC	0	1.8944	0	34.5812	0	1.87947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2263.0	0	SC	0	1.8920	0	34.5815	0	1.88104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2264.0	0	SC	0	1.8913	0	34.5816	0	1.88195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2265.0	0	SC	0	1.8903	0	34.5818	0	1.88251	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2266.0	0	SC	0	1.8904	0	34.5818	0	1.88442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2267.0	0	SC	0	1.8896	0	34.5819	0	1.88512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2268.0	0	SC	0	1.8897	0	34.5819	0	1.88628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2269.0	0	SC	0	1.8896	0	34.5819	0	1.88724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2270.0	0	SC	0	1.8892	0	34.5820	0	1.88727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2271.0	0	SC	0	1.8892	0	34.5820	0	1.88922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2272.0	0	SC	0	1.8887	0	34.5820	0	1.88865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2273.0	0	SC	0	1.8885	0	34.5820	0	1.88843	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2274.0	0	SC	0	1.8882	0	34.5820	0	1.88885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2275.0	0	SC	0	1.8879	0	34.5821	0	1.89166	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2276.0	0	SC	0	1.8876	0	34.5821	0	1.89356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2277.0	0	SC	0	1.8873	0	34.5821	0	1.89628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2278.0	0	SC	0	1.8870	0	34.5822	0	1.89777	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2279.0	0	SC	0	1.8869	0	34.5821	0	1.89995	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2280.0	0	SC	0	1.8850	0	34.5824	0	1.90095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2281.0	0	SC	0	1.8850	0	34.5824	0	1.90433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2282.0	0	SC	0	1.8836	0	34.5825	0	1.90448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2283.0	0	SC	0	1.8799	0	34.5833	0	1.90798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2284.0	0	SC	0	1.8808	0	34.5831	0	1.90843	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2285.0	0	SC	0	1.8802	0	34.5831	0	1.91190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2286.0	0	SC	0	1.8793	0	34.5833	0	1.91428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2287.0	0	SC	0	1.8783	0	34.5835	0	1.91370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2288.0	0	SC	0	1.8774	0	34.5835	0	1.91592	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2289.0	0	SC	0	1.8768	0	34.5836	0	1.91692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2290.0	0	SC	0	1.8769	0	34.5836	0	1.91960	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2291.0	0	SC	0	1.8767	0	34.5836	0	1.92126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2292.0	0	SC	0	1.8756	0	34.5838	0	1.92179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2293.0	0	SC	0	1.8749	0	34.5837	0	1.92242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2294.0	0	SC	0	1.8723	0	34.5844	0	1.92387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2295.0	0	SC	0	1.8738	0	34.5840	0	1.92516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2296.0	0	SC	0	1.8730	0	34.5843	0	1.92903	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2297.0	0	SC	0	1.8733	0	34.5841	0	1.92962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2298.0	0	SC	0	1.8732	0	34.5841	0	1.93091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2299.0	0	SC	0	1.8729	0	34.5842	0	1.93239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2300.0	0	SC	0	1.8728	0	34.5841	0	1.93389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2301.0	0	SC	0	1.8727	0	34.5840	0	1.93593	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2302.0	0	SC	0	1.8726	0	34.5841	0	1.93736	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2303.0	0	SC	0	1.8719	0	34.5843	0	1.94184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2304.0	0	SC	0	1.8717	0	34.5841	0	1.94261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2305.0	0	SC	0	1.8696	0	34.5846	0	1.94617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2306.0	0	SC	0	1.8683	0	34.5847	0	1.94745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2307.0	0	SC	0	1.8674	0	34.5849	0	1.95040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2308.0	0	SC	0	1.8662	0	34.5850	0	1.95370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2309.0	0	SC	0	1.8643	0	34.5854	0	1.95415	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2310.0	0	SC	0	1.8647	0	34.5852	0	1.95701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2311.0	0	SC	0	1.8648	0	34.5853	0	1.95961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2312.0	0	SC	0	1.8639	0	34.5854	0	1.96176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2313.0	0	SC	0	1.8621	0	34.5858	0	1.96438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2314.0	0	SC	0	1.8604	0	34.5860	0	1.96555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2315.0	0	SC	0	1.8596	0	34.5860	0	1.96612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2316.0	0	SC	0	1.8593	0	34.5860	0	1.96670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2317.0	0	SC	0	1.8588	0	34.5860	0	1.96789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2318.0	0	SC	0	1.8589	0	34.5860	0	1.96958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2319.0	0	SC	0	1.8583	0	34.5862	0	1.97210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2320.0	0	SC	0	1.8576	0	34.5864	0	1.97410	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2321.0	0	SC	0	1.8574	0	34.5864	0	1.97436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2322.0	0	SC	0	1.8568	0	34.5864	0	1.97641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2323.0	0	SC	0	1.8566	0	34.5865	0	1.97696	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2324.0	0	SC	0	1.8559	0	34.5867	0	1.97772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2325.0	0	SC	0	1.8558	0	34.5867	0	1.97897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2326.0	0	SC	0	1.8555	0	34.5867	0	1.98090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2327.0	0	SC	0	1.8553	0	34.5867	0	1.98436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2328.0	0	SC	0	1.8548	0	34.5868	0	1.98584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2329.0	0	SC	0	1.8542	0	34.5867	0	1.98774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2330.0	0	SC	0	1.8536	0	34.5869	0	1.98783	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2331.0	0	SC	0	1.8536	0	34.5869	0	1.98974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2332.0	0	SC	0	1.8531	0	34.5870	0	1.99060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2333.0	0	SC	0	1.8528	0	34.5870	0	1.99327	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2334.0	0	SC	0	1.8525	0	34.5870	0	1.99394	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2335.0	0	SC	0	1.8519	0	34.5872	0	1.99751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2336.0	0	SC	0	1.8512	0	34.5871	0	1.99858	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2337.0	0	SC	0	1.8507	0	34.5873	0	2.00108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2338.0	0	SC	0	1.8495	0	34.5875	0	2.00304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2339.0	0	SC	0	1.8486	0	34.5877	0	2.00506	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2340.0	0	SC	0	1.8478	0	34.5878	0	2.00736	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2341.0	0	SC	0	1.8474	0	34.5878	0	2.00895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2342.0	0	SC	0	1.8468	0	34.5879	0	2.01156	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2343.0	0	SC	0	1.8465	0	34.5880	0	2.01304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2344.0	0	SC	0	1.8461	0	34.5880	0	2.01439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2345.0	0	SC	0	1.8463	0	34.5880	0	2.01631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2346.0	0	SC	0	1.8452	0	34.5882	0	2.01962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2347.0	0	SC	0	1.8446	0	34.5882	0	2.02086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2348.0	0	SC	0	1.8441	0	34.5882	0	2.02305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2349.0	0	SC	0	1.8421	0	34.5886	0	2.02357	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2350.0	0	SC	0	1.8417	0	34.5887	0	2.02360	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2351.0	0	SC	0	1.8415	0	34.5887	0	2.02338	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2352.0	0	SC	0	1.8409	0	34.5888	0	2.02699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2353.0	0	SC	0	1.8405	0	34.5888	0	2.02673	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2354.0	0	SC	0	1.8401	0	34.5890	0	2.02899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2355.0	0	SC	0	1.8397	0	34.5890	0	2.03024	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2356.0	0	SC	0	1.8397	0	34.5889	0	2.03179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2357.0	0	SC	0	1.8395	0	34.5890	0	2.03248	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2358.0	0	SC	0	1.8391	0	34.5891	0	2.03524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2359.0	0	SC	0	1.8389	0	34.5890	0	2.03627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2360.0	0	SC	0	1.8389	0	34.5890	0	2.03780	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2361.0	0	SC	0	1.8384	0	34.5892	0	2.04003	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2362.0	0	SC	0	1.8379	0	34.5892	0	2.04090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2363.0	0	SC	0	1.8373	0	34.5893	0	2.04282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2364.0	0	SC	0	1.8371	0	34.5893	0	2.04416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2365.0	0	SC	0	1.8367	0	34.5893	0	2.04501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2366.0	0	SC	0	1.8367	0	34.5893	0	2.04477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2367.0	0	SC	0	1.8362	0	34.5894	0	2.04789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2368.0	0	SC	0	1.8358	0	34.5894	0	2.04738	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2369.0	0	SC	0	1.8349	0	34.5897	0	2.04961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2370.0	0	SC	0	1.8343	0	34.5897	0	2.05063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2371.0	0	SC	0	1.8335	0	34.5897	0	2.05159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2372.0	0	SC	0	1.8337	0	34.5896	0	2.05398	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2373.0	0	SC	0	1.8334	0	34.5897	0	2.05586	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2374.0	0	SC	0	1.8326	0	34.5899	0	2.05862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2375.0	0	SC	0	1.8320	0	34.5899	0	2.05978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2376.0	0	SC	0	1.8318	0	34.5900	0	2.06250	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2377.0	0	SC	0	1.8305	0	34.5901	0	2.06429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2378.0	0	SC	0	1.8295	0	34.5902	0	2.06781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2379.0	0	SC	0	1.8289	0	34.5904	0	2.06861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2380.0	0	SC	0	1.8282	0	34.5905	0	2.07040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2381.0	0	SC	0	1.8278	0	34.5906	0	2.07127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2382.0	0	SC	0	1.8278	0	34.5906	0	2.07332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2383.0	0	SC	0	1.8276	0	34.5904	0	2.07555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2384.0	0	SC	0	1.8271	0	34.5905	0	2.07834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2385.0	0	SC	0	1.8259	0	34.5909	0	2.07865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2386.0	0	SC	0	1.8243	0	34.5911	0	2.08202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2387.0	0	SC	0	1.8223	0	34.5913	0	2.08154	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2388.0	0	SC	0	1.8216	0	34.5913	0	2.08290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2389.0	0	SC	0	1.8207	0	34.5916	0	2.08406	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2390.0	0	SC	0	1.8209	0	34.5914	0	2.08313	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2391.0	0	SC	0	1.8205	0	34.5916	0	2.08408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2392.0	0	SC	0	1.8205	0	34.5915	0	2.08525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2393.0	0	SC	0	1.8207	0	34.5916	0	2.08892	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2394.0	0	SC	0	1.8204	0	34.5914	0	2.08960	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2395.0	0	SC	0	1.8206	0	34.5914	0	2.09259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2396.0	0	SC	0	1.8203	0	34.5914	0	2.09353	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2397.0	0	SC	0	1.8197	0	34.5916	0	2.09523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2398.0	0	SC	0	1.8179	0	34.5918	0	2.09580	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2399.0	0	SC	0	1.8161	0	34.5921	0	2.09824	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2400.0	0	SC	0	1.8150	0	34.5921	0	2.09726	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2401.0	0	SC	0	1.8146	0	34.5924	0	2.09802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2402.0	0	SC	0	1.8143	0	34.5924	0	2.09942	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2403.0	0	SC	0	1.8146	0	34.5923	0	2.10084	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2404.0	0	SC	0	1.8146	0	34.5922	0	2.10165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2405.0	0	SC	0	1.8144	0	34.5923	0	2.10439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2406.0	0	SC	0	1.8146	0	34.5923	0	2.10570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2407.0	0	SC	0	1.8143	0	34.5923	0	2.10661	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2408.0	0	SC	0	1.8140	0	34.5923	0	2.10673	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2409.0	0	SC	0	1.8132	0	34.5925	0	2.10936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2410.0	0	SC	0	1.8124	0	34.5927	0	2.10976	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2411.0	0	SC	0	1.8125	0	34.5926	0	2.11532	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2412.0	0	SC	0	1.8121	0	34.5926	0	2.11127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2413.0	0	SC	0	1.8115	0	34.5926	0	2.11624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2414.0	0	SC	0	1.8110	0	34.5928	0	2.11474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2415.0	0	SC	0	1.8103	0	34.5928	0	2.11649	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2416.0	0	SC	0	1.8095	0	34.5930	0	2.11700	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2417.0	0	SC	0	1.8091	0	34.5929		2.11571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2418.0	0	SC	0	1.8084	0	34.5931		2.11974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2419.0	0	SC	0	1.8079	0	34.5932		2.11910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2420.0	0	SC	0	1.8080	0	34.5931		2.12062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2421.0	0	SC	0	1.8082	0	34.5931		2.12050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2422.0	0	SC	0	1.8075	0	34.5932		2.12277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2423.0	0	SC	0	1.8068	0	34.5933		2.12334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2424.0	0	SC	0	1.8063	0	34.5933		2.12410	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2425.0	0	SC	0	1.8046	0	34.5936		2.12401	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2426.0	0	SC	0	1.8036	0	34.5937		2.12663	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2427.0	0	SC	0	1.8035	0	34.5936		2.12920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2428.0	0	SC	0	1.8019	0	34.5938		2.12932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2429.0	0	SC	0	1.8017	0	34.5938		2.12701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2430.0	0	SC	0	1.8015	0	34.5938		2.12881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2431.0	0	SC	0	1.8013	0	34.5939		2.12785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2432.0	0	SC	0	1.8010	0	34.5939		2.12755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2433.0	0	SC	0	1.8008	0	34.5939		2.12842	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2434.0	0	SC	0	1.8005	0	34.5939		2.12832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2435.0	0	SC	0	1.8004	0	34.5939		2.12656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2436.0	0	SC	0	1.7999	0	34.5940		2.12764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2437.0	0	SC	0	1.8000	0	34.5938		2.12713	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2438.0	0	SC	0	1.8001	0	34.5939		2.12837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2439.0	0	SC	0	1.8002	0	34.5939		2.12822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2440.0	0	SC	0	1.7997	0	34.5940		2.12743	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2441.0	0	SC	0	1.7992	0	34.5939		2.12782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2442.0	0	SC	0	1.7991	0	34.5939		2.12974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2443.0	0	SC	0	1.7988	0	34.5939		2.13005	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2444.0	0	SC	0	1.7985	0	34.5939		2.12973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2445.0	0	SC	0	1.7980	0	34.5940		2.13095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2446.0	0	SC	0	1.7970	0	34.5940		2.13077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2447.0	0	SC	0	1.7953	0	34.5943		2.13058	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2448.0	0	SC	0	1.7947	0	34.5944		2.13275	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2449.0	0	SC	0	1.7941	0	34.5944		2.13148	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2450.0	0	SC	0	1.7939	0	34.5944		2.13352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2451.0	0	SC	0	1.7935	0	34.5944		2.13331	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2452.0	0	SC	0	1.7934	0	34.5945		2.13507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2453.0	0	SC	0	1.7933	0	34.5944		2.13806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2454.0	0	SC	0	1.7931	0	34.5944		2.13785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2455.0	0	SC	0	1.7930	0	34.5944		2.13943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2456.0	0	SC	0	1.7929	0	34.5944		2.14142	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2457.0	0	SC	0	1.7929	0	34.5943		2.14257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2458.0	0	SC	0	1.7929	0	34.5944		2.14595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2459.0	0	SC	0	1.7929	0	34.5945		2.14768	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2460.0	0	SC	0	1.7934	0	34.5943		2.14838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2461.0	0	SC	0	1.7932	0	34.5945		2.14962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2462.0	0	SC	0	1.7923	0	34.5945		2.15265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2463.0	0	SC	0	1.7904	0	34.5948		2.15368	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2464.0	0	SC	0	1.7885	0	34.5947		2.15584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2465.0	0	SC	0	1.7868	0	34.5949		2.16199	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2466.0	0	SC	0	1.7861	0	34.5952		2.16498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2467.0	0	SC	0	1.7857	0	34.5953		2.16669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2468.0	0	SC	0	1.7854	0	34.5954		2.16881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2469.0	0	SC	0	1.7849	0	34.5957		2.17089	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2470.0	0	SC	0	1.7839	0	34.5959		2.17093	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2471.0	0	SC	0	1.7847	0	34.5958		2.17194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2472.0	0	SC	0	1.7848	0	34.5957		2.17130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2473.0	0	SC	0	1.7846	0	34.5958		2.17209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2474.0	0	SC	0	1.7845	0	34.5959		2.17043	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2475.0	0	SC	0	1.7844	0	34.5959		2.17104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2476.0	0	SC	0	1.7841	0	34.5958		2.16955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2477.0	0	SC	0	1.7838	0	34.5957		2.16915	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2478.0	0	SC	0	1.7830	0	34.5960		2.16977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2479.0	0	SC	0	1.7827	0	34.5958		2.16884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2480.0	0	SC	0	1.7805	0	34.5960		2.16922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2481.0	0	SC	0	1.7809	0	34.5961		2.16753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2482.0	0	SC	0	1.7804	0	34.5960		2.16831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2483.0	0	SC	0	1.7798	0	34.5961		2.16909	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2484.0	0	SC	0	1.7784	0	34.5961		2.16794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2485.0	0	SC	0	1.7767	0	34.5965		2.16800	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2486.0	0	SC	0	1.7762	0	34.5964		2.16933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2487.0	0	SC	0	1.7756	0	34.5964		2.16844	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2488.0	0	SC	0	1.7745	0	34.5965		2.16817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2489.0	0	SC	0	1.7737	0	34.5965		2.16908	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2490.0	0	SC	0	1.7734	0	34.5966		2.16919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2491.0	0	SC	0	1.7726	0	34.5965		2.16790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2492.0	0	SC	0	1.7721	0	34.5967		2.16907	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2493.0	0	SC	0	1.7720	0	34.5965		2.16978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2494.0	0	SC	0	1.7716	0	34.5967		2.17115	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2495.0	0	SC	0	1.7712	0	34.5966		2.17283	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2496.0	0	SC	0	1.7710	0	34.5966		2.17249	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2497.0	0	SC	0	1.7708	0	34.5967		2.17385	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2498.0	0	SC	0	1.7707	0	34.5967		2.17461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2499.0	0	SC	0	1.7707	0	34.5967		2.17669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2500.0	0	SC	0	1.7706	0	34.5966		2.17778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2501.0	0	SC	0	1.7704	0	34.5967		2.17839	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2502.0	0	SC	0	1.7704	0	34.5967		2.17946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2503.0	0	SC	0	1.7700	0	34.5967		2.18262	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2504.0	0	SC	0	1.7695	0	34.5967		2.18445	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2505.0	0	SC	0	1.7691	0	34.5968		2.18486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2506.0	0	SC	0	1.7689	0	34.5969		2.18727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2507.0	0	SC	0	1.7682	0	34.5969		2.18747	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2508.0	0	SC	0	1.7675	0	34.5971		2.18947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2509.0	0	SC	0	1.7668	0	34.5970		2.19031	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2510.0	0	SC	0	1.7664	0	34.5971		2.19323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2511.0	0	SC	0	1.7659	0	34.5971		2.19587	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2512.0	0	SC	0	1.7658	0	34.5973		2.19596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2513.0	0	SC	0	1.7655	0	34.5972		2.19852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2514.0	0	SC	0	1.7653	0	34.5974		2.20289	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2515.0	0	SC	0	1.7652	0	34.5972		2.20543	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2516.0	0	SC	0	1.7648	0	34.5973		2.20595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2517.0	0	SC	0	1.7635	0	34.5976		2.21017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2518.0	0	SC	0	1.7633	0	34.5975		2.21107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2519.0	0	SC	0	1.7634	0	34.5976		2.21697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2520.0	0	SC	0	1.7630	0	34.5978		2.21894	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2521.0	0	SC	0	1.7633	0	34.5977		2.22114	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2522.0	0	SC	0	1.7627	0	34.5978		2.22455	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2523.0	0	SC	0	1.7622	0	34.5979		2.22462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2524.0	0	SC	0	1.7619	0	34.5981		2.22619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2525.0	0	SC	0	1.7617	0	34.5980		2.22707	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2526.0	0	SC	0	1.7615	0	34.5981		2.22948	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2527.0	0	SC	0	1.7614	0	34.5983		2.22961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2528.0	0	SC	0	1.7615	0	34.5982		2.23072	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2529.0	0	SC	0	1.7614	0	34.5982		2.23085	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2530.0	0	SC	0	1.7614	0	34.5981		2.23321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2531.0	0	SC	0	1.7613	0	34.5981		2.23242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2532.0	0	SC	0	1.7611	0	34.5981		2.23407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2533.0	0	SC	0	1.7608	0	34.5983		2.23774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2534.0	0	SC	0	1.7607	0	34.5982		2.23877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2535.0	0	SC	0	1.7601	0	34.5983		2.24102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2536.0	0	SC	0	1.7599	0	34.5981		2.24250	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2537.0	0	SC	0	1.7594	0	34.5982		2.24442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2538.0	0	SC	0	1.7586	0	34.5984		2.24685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2539.0	0	SC	0	1.7581	0	34.5985		2.24870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2540.0	0	SC	0	1.7575	0	34.5988		2.24943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2541.0	0	SC	0	1.7575	0	34.5987		2.25210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2542.0	0	SC	0	1.7569	0	34.5989		2.25526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2543.0	0	SC	0	1.7571	0	34.5989		2.25543	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2544.0	0	SC	0	1.7568	0	34.5988		2.25611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2545.0	0	SC	0	1.7565	0	34.5988		2.25754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2546.0	0	SC	0	1.7564	0	34.5989		2.26004	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2547.0	0	SC	0	1.7565	0	34.5988		2.25830	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2548.0	0	SC	0	1.7564	0	34.5989		2.26091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2549.0	0	SC	0	1.7558	0	34.5989		2.26078	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2550.0	0	SC	0	1.7534	0	34.5992		2.26201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2551.0	0	SC	0	1.7539	0	34.5991		2.26215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2552.0	0	SC	0	1.7540	0	34.5991		2.26327	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2553.0	0	SC	0	1.7537	0	34.5992		2.26319	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2554.0	0	SC	0	1.7533	0	34.5992		2.26502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2555.0	0	SC	0	1.7530	0	34.5992		2.26538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2556.0	0	SC	0	1.7527	0	34.5992		2.26607	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2557.0	0	SC	0	1.7516	0	34.5993		2.26753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2558.0	0	SC	0	1.7505	0	34.5995		2.26804	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2559.0	0	SC	0	1.7495	0	34.5995		2.26706	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2560.0	0	SC	0	1.7478	0	34.5997		2.26944	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2561.0	0	SC	0	1.7465	0	34.6000		2.26986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2562.0	0	SC	0	1.7460	0	34.5999		2.27139	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2563.0	0	SC	0	1.7461	0	34.5998		2.27221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2564.0	0	SC	0	1.7463	0	34.5998		2.27064	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2565.0	0	SC	0	1.7459	0	34.6000		2.27141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2566.0	0	SC	0	1.7458	0	34.6000		2.27202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2567.0	0	SC	0	1.7453	0	34.5999		2.27434	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2568.0	0	SC	0	1.7451	0	34.6000		2.27479	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2569.0	0	SC	0	1.7447	0	34.6000		2.27761	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2570.0	0	SC	0	1.7443	0	34.6000		2.27701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2571.0	0	SC	0	1.7439	0	34.6000		2.28033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2572.0	0	SC	0	1.7431	0	34.6002		2.28163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2573.0	0	SC	0	1.7422	0	34.6005		2.28402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2574.0	0	SC	0	1.7419	0	34.6004		2.28751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2575.0	0	SC	0	1.7410	0	34.6005		2.28729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2576.0	0	SC	0	1.7411	0	34.6005		2.28930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2577.0	0	SC	0	1.7413	0	34.6005		2.29044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2578.0	0	SC	0	1.7413	0	34.6005		2.28986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2579.0	0	SC	0	1.7413	0	34.6005		2.29132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2580.0	0	SC	0	1.7412	0	34.6005		2.29295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2581.0	0	SC	0	1.7412	0	34.6005		2.29431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2582.0	0	SC	0	1.7410	0	34.6006		2.29449	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2583.0	0	SC	0	1.7406	0	34.6007		2.29745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2584.0	0	SC	0	1.7402	0	34.6006		2.30036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2585.0	0	SC	0	1.7398	0	34.6008		2.30091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2586.0	0	SC	0	1.7389	0	34.6009		2.30120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2587.0	0	SC	0	1.7383	0	34.6009		2.30143	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2588.0	0	SC	0	1.7382	0	34.6010		2.30019	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2589.0	0	SC	0	1.7383	0	34.6009		2.30042	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2590.0	0	SC	0	1.7384	0	34.6008		2.30011	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2591.0	0	SC	0	1.7385	0	34.6009		2.30140	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2592.0	0	SC	0	1.7385	0	34.6008		2.30184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2593.0	0	SC	0	1.7385	0	34.6009		2.30315	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2594.0	0	SC	0	1.7385	0	34.6009		2.30343	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2595.0	0	SC	0	1.7386	0	34.6009		2.30335	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2596.0	0	SC	0	1.7386	0	34.6009		2.30448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2597.0	0	SC	0	1.7383	0	34.6010		2.30420	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2598.0	0	SC	0	1.7381	0	34.6010		2.30545	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2599.0	0	SC	0	1.7380	0	34.6010		2.30548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2600.0	0	SC	0	1.7381	0	34.6009		2.30467	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2601.0	0	SC	0	1.7380	0	34.6009		2.30516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2602.0	0	SC	0	1.7380	0	34.6008		2.30457	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2603.0	0	SC	0	1.7380	0	34.6008		2.30386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2604.0	0	SC	0	1.7380	0	34.6008		2.30494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2605.0	0	SC	0	1.7377	0	34.6009		2.30448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2606.0	0	SC	0	1.7376	0	34.6007		2.30495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2607.0	0	SC	0	1.7372	0	34.6009		2.30606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2608.0	0	SC	0	1.7369	0	34.6010		2.30570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2609.0	0	SC	0	1.7370	0	34.6009		2.30567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2610.0	0	SC	0	1.7371	0	34.6009		2.30408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2611.0	0	SC	0	1.7372	0	34.6008		2.30510	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2612.0	0	SC	0	1.7373	0	34.6007		2.30612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2613.0	0	SC	0	1.7373	0	34.6007		2.30599	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2614.0	0	SC	0	1.7374	0	34.6007		2.30649	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2615.0	0	SC	0	1.7375	0	34.6007		2.30664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2616.0	0	SC	0	1.7378	0	34.6007		2.30703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2617.0	0	SC	0	1.7379	0	34.6006		2.30794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2618.0	0	SC	0	1.7379	0	34.6006		2.30890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2619.0	0	SC	0	1.7380	0	34.6006		2.30928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2620.0	0	SC	0	1.7381	0	34.6005		2.31003	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2621.0	0	SC	0	1.7380	0	34.6006		2.31191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2622.0	0	SC	0	1.7380	0	34.6005		2.31183	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2623.0	0	SC	0	1.7378	0	34.6005		2.31338	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2624.0	0	SC	0	1.7372	0	34.6006		2.31591	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2625.0	0	SC	0	1.7364	0	34.6006		2.31465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2626.0	0	SC	0	1.7364	0	34.6007		2.31658	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2627.0	0	SC	0	1.7326	0	34.6013		2.31660	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2628.0	0	SC	0	1.7316	0	34.6014		2.31862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2629.0	0	SC	0	1.7312	0	34.6014		2.31942	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2630.0	0	SC	0	1.7310	0	34.6014		2.32126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2631.0	0	SC	0	1.7306	0	34.6015		2.32106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2632.0	0	SC	0	1.7302	0	34.6015		2.32405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2633.0	0	SC	0	1.7301	0	34.6015		2.32518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2634.0	0	SC	0	1.7298	0	34.6015		2.32797	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2635.0	0	SC	0	1.7295	0	34.6014		2.32946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2636.0	0	SC	0	1.7292	0	34.6016		2.33170	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2637.0	0	SC	0	1.7289	0	34.6016		2.33402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2638.0	0	SC	0	1.7288	0	34.6016		2.33379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2639.0	0	SC	0	1.7283	0	34.6016		2.33964	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2640.0	0	SC	0	1.7276	0	34.6016		2.34017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2641.0	0	SC	0	1.7263	0	34.6017		2.34450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2642.0	0	SC	0	1.7243	0	34.6020		2.34864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2643.0	0	SC	0	1.7229	0	34.6022		2.35127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2644.0	0	SC	0	1.7224	0	34.6022		2.35348	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2645.0	0	SC	0	1.7212	0	34.6026		2.35659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2646.0	0	SC	0	1.7203	0	34.6028		2.35798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2647.0	0	SC	0	1.7199	0	34.6028		2.35841	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2648.0	0	SC	0	1.7192	0	34.6028		2.35849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2649.0	0	SC	0	1.7188	0	34.6029		2.35770	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2650.0	0	SC	0	1.7187	0	34.6029		2.36012	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2651.0	0	SC	0	1.7184	0	34.6029		2.36204	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2652.0	0	SC	0	1.7180	0	34.6030		2.36287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2653.0	0	SC	0	1.7175	0	34.6030		2.36487	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2654.0	0	SC	0	1.7173	0	34.6031		2.36571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2655.0	0	SC	0	1.7167	0	34.6031		2.36583	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2656.0	0	SC	0	1.7163	0	34.6031		2.36901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2657.0	0	SC	0	1.7162	0	34.6031		2.36882	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2658.0	0	SC	0	1.7159	0	34.6031		2.37116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2659.0	0	SC	0	1.7162	0	34.6032		2.37347	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2660.0	0	SC	0	1.7163	0	34.6031		2.37564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2661.0	0	SC	0	1.7163	0	34.6031		2.37742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2662.0	0	SC	0	1.7162	0	34.6031		2.37764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2663.0	0	SC	0	1.7159	0	34.6031		2.37990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2664.0	0	SC	0	1.7153	0	34.6031		2.38138	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2665.0	0	SC	0	1.7146	0	34.6032		2.38417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2666.0	0	SC	0	1.7134	0	34.6036		2.38504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2667.0	0	SC	0	1.7125	0	34.6037		2.38606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2668.0	0	SC	0	1.7115	0	34.6037		2.38713	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2669.0	0	SC	0	1.7110	0	34.6038		2.38787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2670.0	0	SC	0	1.7106	0	34.6038		2.39023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2671.0	0	SC	0	1.7109	0	34.6038		2.39094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2672.0	0	SC	0	1.7109	0	34.6038		2.39221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2673.0	0	SC	0	1.7105	0	34.6038		2.39245	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2674.0	0	SC	0	1.7097	0	34.6040		2.39340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2675.0	0	SC	0	1.7093	0	34.6040		2.39351	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2676.0	0	SC	0	1.7092	0	34.6040		2.39513	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2677.0	0	SC	0	1.7091	0	34.6041		2.39489	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2678.0	0	SC	0	1.7089	0	34.6040		2.39734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2679.0	0	SC	0	1.7088	0	34.6039		2.39793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2680.0	0	SC	0	1.7084	0	34.6039		2.39750	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2681.0	0	SC	0	1.7085	0	34.6040		2.39889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2682.0	0	SC	0	1.7084	0	34.6040		2.40100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2683.0	0	SC	0	1.7083	0	34.6040		2.40302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2684.0	0	SC	0	1.7081	0	34.6041		2.40325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2685.0	0	SC	0	1.7082	0	34.6040		2.40579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2686.0	0	SC	0	1.7074	0	34.6041		2.40656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2687.0	0	SC	0	1.7064	0	34.6043		2.40676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2688.0	0	SC	0	1.7055	0	34.6044		2.40864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2689.0	0	SC	0	1.7049	0	34.6045		2.41076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2690.0	0	SC	0	1.7043	0	34.6045		2.41313	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2691.0	0	SC	0	1.7037	0	34.6046		2.41200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2692.0	0	SC	0	1.7031	0	34.6046		2.41220	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2693.0	0	SC	0	1.7023	0	34.6048		2.41390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2694.0	0	SC	0	1.7016	0	34.6049		2.41404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2695.0	0	SC	0	1.7014	0	34.6048		2.41659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2696.0	0	SC	0	1.7010	0	34.6049		2.41668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2697.0	0	SC	0	1.7003	0	34.6049		2.41718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2698.0	0	SC	0	1.7002	0	34.6049		2.41633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2699.0	0	SC	0	1.7000	0	34.6050		2.41959	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2700.0	0	SC	0	1.6998	0	34.6051		2.41777	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2701.0	0	SC	0	1.6995	0	34.6050		2.41787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2702.0	0	SC	0	1.6992	0	34.6050		2.41952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2703.0	0	SC	0	1.6990	0	34.6051		2.41996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2704.0	0	SC	0	1.6982	0	34.6052		2.41978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2705.0	0	SC	0	1.6974	0	34.6053		2.41984	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2706.0	0	SC	0	1.6968	0	34.6053		2.42190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2707.0	0	SC	0	1.6968	0	34.6053		2.42026	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2708.0	0	SC	0	1.6967	0	34.6053		2.42042	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2709.0	0	SC	0	1.6966	0	34.6052		2.41870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2710.0	0	SC	0	1.6966	0	34.6053		2.41858	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2711.0	0	SC	0	1.6966	0	34.6052		2.41925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2712.0	0	SC	0	1.6967	0	34.6053		2.41954	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2713.0	0	SC	0	1.6968	0	34.6052		2.41837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2714.0	0	SC	0	1.6970	0	34.6052		2.42069	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2715.0	0	SC	0	1.6971	0	34.6051		2.42035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2716.0	0	SC	0	1.6969	0	34.6052		2.41937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2717.0	0	SC	0	1.6969	0	34.6051		2.42057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2718.0	0	SC	0	1.6966	0	34.6051		2.42218	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2719.0	0	SC	0	1.6963	0	34.6052		2.42385	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2720.0	0	SC	0	1.6961	0	34.6052		2.42314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2721.0	0	SC	0	1.6955	0	34.6053		2.42435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2722.0	0	SC	0	1.6952	0	34.6052		2.42500	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2723.0	0	SC	0	1.6951	0	34.6052		2.42427	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2724.0	0	SC	0	1.6951	0	34.6052		2.42671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2725.0	0	SC	0	1.6950	0	34.6053		2.42467	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2726.0	0	SC	0	1.6951	0	34.6052		2.42741	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2727.0	0	SC	0	1.6951	0	34.6052		2.42717	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2728.0	0	SC	0	1.6950	0	34.6052		2.43032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2729.0	0	SC	0	1.6950	0	34.6052		2.43122	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2730.0	0	SC	0	1.6950	0	34.6051		2.43084	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2731.0	0	SC	0	1.6948	0	34.6051		2.43312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2732.0	0	SC	0	1.6947	0	34.6052		2.43445	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2733.0	0	SC	0	1.6944	0	34.6053		2.43579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2734.0	0	SC	0	1.6940	0	34.6051		2.43637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2735.0	0	SC	0	1.6936	0	34.6052		2.43503	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2736.0	0	SC	0	1.6932	0	34.6054		2.43798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2737.0	0	SC	0	1.6921	0	34.6055		2.43726	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2738.0	0	SC	0	1.6916	0	34.6057		2.43783	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2739.0	0	SC	0	1.6913	0	34.6056		2.43764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2740.0	0	SC	0	1.6908	0	34.6056		2.43904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2741.0	0	SC	0	1.6905	0	34.6057		2.44014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2742.0	0	SC	0	1.6904	0	34.6057		2.43957	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2743.0	0	SC	0	1.6904	0	34.6056		2.44070	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2744.0	0	SC	0	1.6904	0	34.6057		2.43937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2745.0	0	SC	0	1.6904	0	34.6057		2.44022	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2746.0	0	SC	0	1.6903	0	34.6056		2.43761	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2747.0	0	SC	0	1.6904	0	34.6056		2.43947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2748.0	0	SC	0	1.6905	0	34.6056		2.43863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2749.0	0	SC	0	1.6906	0	34.6056		2.44123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2750.0	0	SC	0	1.6906	0	34.6055		2.44083	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2751.0	0	SC	0	1.6903	0	34.6055		2.44146	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2752.0	0	SC	0	1.6900	0	34.6055		2.44207	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2753.0	0	SC	0	1.6899	0	34.6057		2.44218	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2754.0	0	SC	0	1.6896	0	34.6056		2.44338	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2755.0	0	SC	0	1.6892	0	34.6057		2.44509	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2756.0	0	SC	0	1.6891	0	34.6057		2.44541	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2757.0	0	SC	0	1.6890	0	34.6057		2.44689	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2758.0	0	SC	0	1.6890	0	34.6057		2.44706	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2759.0	0	SC	0	1.6887	0	34.6056		2.44680	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2760.0	0	SC	0	1.6885	0	34.6057		2.44723	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2761.0	0	SC	0	1.6874	0	34.6058		2.44938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2762.0	0	SC	0	1.6869	0	34.6059		2.45014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2763.0	0	SC	0	1.6865	0	34.6058		2.45000	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2764.0	0	SC	0	1.6866	0	34.6058		2.45165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2765.0	0	SC	0	1.6868	0	34.6058		2.45208	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2766.0	0	SC	0	1.6867	0	34.6059		2.45290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2767.0	0	SC	0	1.6869	0	34.6058		2.45414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2768.0	0	SC	0	1.6864	0	34.6058		2.45386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2769.0	0	SC	0	1.6858	0	34.6059		2.45455	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2770.0	0	SC	0	1.6857	0	34.6060		2.45432	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2771.0	0	SC	0	1.6855	0	34.6060		2.45606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2772.0	0	SC	0	1.6854	0	34.6060		2.45595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2773.0	0	SC	0	1.6853	0	34.6059		2.45622	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2774.0	0	SC	0	1.6850	0	34.6059		2.45733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2775.0	0	SC	0	1.6848	0	34.6059		2.45846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2776.0	0	SC	0	1.6844	0	34.6060		2.45758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2777.0	0	SC	0	1.6845	0	34.6059		2.45991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2778.0	0	SC	0	1.6844	0	34.6060		2.46034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2779.0	0	SC	0	1.6843	0	34.6060		2.46210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2780.0	0	SC	0	1.6838	0	34.6060		2.46256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2781.0	0	SC	0	1.6836	0	34.6059		2.46375	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2782.0	0	SC	0	1.6832	0	34.6061		2.46432	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2783.0	0	SC	0	1.6829	0	34.6061		2.46604	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2784.0	0	SC	0	1.6825	0	34.6060		2.46627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2785.0	0	SC	0	1.6819	0	34.6061		2.46920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2786.0	0	SC	0	1.6815	0	34.6062		2.46924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2787.0	0	SC	0	1.6813	0	34.6063		2.46993	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2788.0	0	SC	0	1.6803	0	34.6064		2.47366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2789.0	0	SC	0	1.6796	0	34.6064		2.47525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2790.0	0	SC	0	1.6789	0	34.6064		2.47888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2791.0	0	SC	0	1.6774	0	34.6066		2.47924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2792.0	0	SC	0	1.6772	0	34.6066		2.48121	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2793.0	0	SC	0	1.6767	0	34.6068		2.48284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2794.0	0	SC	0	1.6749	0	34.6070		2.48377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2795.0	0	SC	0	1.6742	0	34.6071		2.48443	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2796.0	0	SC	0	1.6738	0	34.6071		2.48625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2797.0	0	SC	0	1.6731	0	34.6072		2.48555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2798.0	0	SC	0	1.6728	0	34.6072		2.48653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2799.0	0	SC	0	1.6725	0	34.6073		2.48475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2800.0	0	SC	0	1.6724	0	34.6073		2.48787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2801.0	0	SC	0	1.6721	0	34.6072		2.48854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2802.0	0	SC	0	1.6715	0	34.6073		2.48924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2803.0	0	SC	0	1.6711	0	34.6075		2.48915	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2804.0	0	SC	0	1.6710	0	34.6074		2.49201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2805.0	0	SC	0	1.6705	0	34.6074		2.49162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2806.0	0	SC	0	1.6703	0	34.6074		2.49379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2807.0	0	SC	0	1.6702	0	34.6075		2.49370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2808.0	0	SC	0	1.6702	0	34.6074		2.49463	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2809.0	0	SC	0	1.6701	0	34.6074		2.49581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2810.0	0	SC	0	1.6699	0	34.6074		2.49581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2811.0	0	SC	0	1.6696	0	34.6075		2.49682	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2812.0	0	SC	0	1.6694	0	34.6074		2.49987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2813.0	0	SC	0	1.6691	0	34.6076		2.49979	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2814.0	0	SC	0	1.6687	0	34.6075		2.50092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2815.0	0	SC	0	1.6681	0	34.6076		2.50257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2816.0	0	SC	0	1.6680	0	34.6076		2.50213	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2817.0	0	SC	0	1.6676	0	34.6076		2.50323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2818.0	0	SC	0	1.6671	0	34.6076		2.50595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2819.0	0	SC	0	1.6666	0	34.6077		2.50396	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2820.0	0	SC	0	1.6665	0	34.6078		2.50765	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2821.0	0	SC	0	1.6665	0	34.6077		2.50812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2822.0	0	SC	0	1.6664	0	34.6077		2.50966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2823.0	0	SC	0	1.6661	0	34.6077		2.51097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2824.0	0	SC	0	1.6655	0	34.6078		2.51170	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2825.0	0	SC	0	1.6652	0	34.6078		2.51307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2826.0	0	SC	0	1.6645	0	34.6079		2.51356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2827.0	0	SC	0	1.6639	0	34.6080		2.51342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2828.0	0	SC	0	1.6636	0	34.6079		2.51371	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2829.0	0	SC	0	1.6630	0	34.6081		2.51496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2830.0	0	SC	0	1.6629	0	34.6081		2.51548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2831.0	0	SC	0	1.6624	0	34.6082		2.51701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2832.0	0	SC	0	1.6616	0	34.6082		2.51671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2833.0	0	SC	0	1.6606	0	34.6083		2.51794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2834.0	0	SC	0	1.6598	0	34.6083		2.51769	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2835.0	0	SC	0	1.6597	0	34.6084		2.51764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2836.0	0	SC	0	1.6593	0	34.6084		2.51879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2837.0	0	SC	0	1.6592	0	34.6085		2.51879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2838.0	0	SC	0	1.6592	0	34.6085		2.51929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2839.0	0	SC	0	1.6594	0	34.6084		2.51876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2840.0	0	SC	0	1.6593	0	34.6083		2.52040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2841.0	0	SC	0	1.6594	0	34.6083		2.52051	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2842.0	0	SC	0	1.6594	0	34.6084		2.52198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2843.0	0	SC	0	1.6594	0	34.6085		2.52431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2844.0	0	SC	0	1.6594	0	34.6084		2.52342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2845.0	0	SC	0	1.6594	0	34.6084		2.52338	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2846.0	0	SC	0	1.6592	0	34.6084		2.52494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2847.0	0	SC	0	1.6593	0	34.6083		2.52477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2848.0	0	SC	0	1.6592	0	34.6082		2.52473	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2849.0	0	SC	0	1.6588	0	34.6084		2.52482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2850.0	0	SC	0	1.6580	0	34.6085		2.52565	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2851.0	0	SC	0	1.6576	0	34.6086		2.52725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2852.0	0	SC	0	1.6573	0	34.6086		2.52988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2853.0	0	SC	0	1.6571	0	34.6086		2.52869	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2854.0	0	SC	0	1.6571	0	34.6085		2.53046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2855.0	0	SC	0	1.6570	0	34.6085		2.53145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2856.0	0	SC	0	1.6568	0	34.6086		2.53236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2857.0	0	SC	0	1.6559	0	34.6087		2.53341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2858.0	0	SC	0	1.6559	0	34.6087		2.53300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2859.0	0	SC	0	1.6554	0	34.6087		2.53434	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2860.0	0	SC	0	1.6553	0	34.6087		2.53555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2861.0	0	SC	0	1.6550	0	34.6087		2.53562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2862.0	0	SC	0	1.6549	0	34.6087		2.53890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2863.0	0	SC	0	1.6545	0	34.6088		2.53773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2864.0	0	SC	0	1.6537	0	34.6089		2.54063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2865.0	0	SC	0	1.6533	0	34.6090		2.53914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2866.0	0	SC	0	1.6531	0	34.6089		2.54009	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2867.0	0	SC	0	1.6529	0	34.6090		2.54175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2868.0	0	SC	0	1.6528	0	34.6090		2.54176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2869.0	0	SC	0	1.6527	0	34.6090		2.54082	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2870.0	0	SC	0	1.6528	0	34.6088		2.54114	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2871.0	0	SC	0	1.6524	0	34.6091		2.54291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2872.0	0	SC	0	1.6526	0	34.6089		2.54418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2873.0	0	SC	0	1.6525	0	34.6089		2.54336	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2874.0	0	SC	0	1.6524	0	34.6090		2.54530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2875.0	0	SC	0	1.6522	0	34.6089		2.54523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2876.0	0	SC	0	1.6521	0	34.6089		2.54739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2877.0	0	SC	0	1.6521	0	34.6090		2.54833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2878.0	0	SC	0	1.6522	0	34.6089		2.54910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2879.0	0	SC	0	1.6522	0	34.6088		2.54991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2880.0	0	SC	0	1.6522	0	34.6089		2.55266	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2881.0	0	SC	0	1.6519	0	34.6088		2.55263	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2882.0	0	SC	0	1.6512	0	34.6090		2.55342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2883.0	0	SC	0	1.6505	0	34.6091		2.55537	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2884.0	0	SC	0	1.6502	0	34.6090		2.55958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2885.0	0	SC	0	1.6496	0	34.6091		2.55715	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2886.0	0	SC	0	1.6490	0	34.6092		2.56007	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2887.0	0	SC	0	1.6484	0	34.6093		2.56235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2888.0	0	SC	0	1.6476	0	34.6094		2.56401	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2889.0	0	SC	0	1.6466	0	34.6095		2.56401	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2890.0	0	SC	0	1.6458	0	34.6096		2.56526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2891.0	0	SC	0	1.6457	0	34.6096		2.56472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2892.0	0	SC	0	1.6457	0	34.6097		2.56591	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2893.0	0	SC	0	1.6456	0	34.6096		2.56442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2894.0	0	SC	0	1.6456	0	34.6097		2.56359	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2895.0	0	SC	0	1.6456	0	34.6096		2.56573	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2896.0	0	SC	0	1.6455	0	34.6096		2.56589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2897.0	0	SC	0	1.6455	0	34.6096		2.56788	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2898.0	0	SC	0	1.6456	0	34.6096		2.56807	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2899.0	0	SC	0	1.6456	0	34.6096		2.56638	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2900.0	0	SC	0	1.6456	0	34.6094		2.56723	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2901.0	0	SC	0	1.6456	0	34.6095		2.56796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2902.0	0	SC	0	1.6455	0	34.6096		2.56899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2903.0	0	SC	0	1.6454	0	34.6095		2.56990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2904.0	0	SC	0	1.6455	0	34.6095		2.56939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2905.0	0	SC	0	1.6455	0	34.6095		2.57041	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2906.0	0	SC	0	1.6454	0	34.6095		2.56951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2907.0	0	SC	0	1.6454	0	34.6095		2.57175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2908.0	0	SC	0	1.6454	0	34.6094		2.57140	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2909.0	0	SC	0	1.6454	0	34.6095		2.57301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2910.0	0	SC	0	1.6453	0	34.6096		2.57212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2911.0	0	SC	0	1.6452	0	34.6095		2.57346	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2912.0	0	SC	0	1.6452	0	34.6095		2.57259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2913.0	0	SC	0	1.6452	0	34.6094		2.57194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2914.0	0	SC	0	1.6450	0	34.6094		2.57339	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2915.0	0	SC	0	1.6447	0	34.6096		2.57376	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2916.0	0	SC	0	1.6445	0	34.6095		2.57486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2917.0	0	SC	0	1.6445	0	34.6095		2.57581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2918.0	0	SC	0	1.6444	0	34.6095		2.57529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2919.0	0	SC	0	1.6444	0	34.6095		2.57697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2920.0	0	SC	0	1.6443	0	34.6095		2.57663	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2921.0	0	SC	0	1.6442	0	34.6095		2.57656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2922.0	0	SC	0	1.6441	0	34.6096		2.58007	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2923.0	0	SC	0	1.6439	0	34.6096		2.57931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2924.0	0	SC	0	1.6436	0	34.6095		2.58097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2925.0	0	SC	0	1.6434	0	34.6096		2.58018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2926.0	0	SC	0	1.6434	0	34.6095		2.58107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2927.0	0	SC	0	1.6433	0	34.6096		2.58189	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2928.0	0	SC	0	1.6433	0	34.6095		2.58382	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2929.0	0	SC	0	1.6434	0	34.6095		2.58441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2930.0	0	SC	0	1.6430	0	34.6096		2.58486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2931.0	0	SC	0	1.6422	0	34.6096		2.58665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2932.0	0	SC	0	1.6417	0	34.6096		2.58684	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2933.0	0	SC	0	1.6414	0	34.6098		2.58795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2934.0	0	SC	0	1.6413	0	34.6098		2.58860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2935.0	0	SC	0	1.6413	0	34.6097		2.58917	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2936.0	0	SC	0	1.6412	0	34.6098		2.58926	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2937.0	0	SC	0	1.6412	0	34.6097		2.58925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2938.0	0	SC	0	1.6413	0	34.6097		2.58951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2939.0	0	SC	0	1.6411	0	34.6098		2.59098	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2940.0	0	SC	0	1.6412	0	34.6097		2.58927	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2941.0	0	SC	0	1.6412	0	34.6096		2.59157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2942.0	0	SC	0	1.6412	0	34.6097		2.59226	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2943.0	0	SC	0	1.6413	0	34.6095		2.59274	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2944.0	0	SC	0	1.6411	0	34.6097		2.59241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2945.0	0	SC	0	1.6408	0	34.6097		2.59484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2946.0	0	SC	0	1.6399	0	34.6097		2.59391	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2947.0	0	SC	0	1.6392	0	34.6098		2.59611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2948.0	0	SC	0	1.6393	0	34.6097		2.59518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2949.0	0	SC	0	1.6391	0	34.6098		2.59803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2950.0	0	SC	0	1.6390	0	34.6097		2.59867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2951.0	0	SC	0	1.6387	0	34.6098		2.60127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2952.0	0	SC	0	1.6385	0	34.6097		2.59991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2953.0	0	SC	0	1.6379	0	34.6098		2.60221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2954.0	0	SC	0	1.6376	0	34.6099		2.60263	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2955.0	0	SC	0	1.6361	0	34.6101		2.60229	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2956.0	0	SC	0	1.6356	0	34.6101		2.60296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2957.0	0	SC	0	1.6353	0	34.6101		2.60225	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2958.0	0	SC	0	1.6352	0	34.6102		2.60291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2959.0	0	SC	0	1.6354	0	34.6101		2.60196	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2960.0	0	SC	0	1.6356	0	34.6101		2.60334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2961.0	0	SC	0	1.6356	0	34.6101		2.60301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2962.0	0	SC	0	1.6356	0	34.6101		2.60431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2963.0	0	SC	0	1.6357	0	34.6100		2.60524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2964.0	0	SC	0	1.6357	0	34.6100		2.60408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2965.0	0	SC	0	1.6358	0	34.6100		2.60659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2966.0	0	SC	0	1.6358	0	34.6099		2.60603	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2967.0	0	SC	0	1.6358	0	34.6100		2.60502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2968.0	0	SC	0	1.6359	0	34.6099		2.60693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2969.0	0	SC	0	1.6358	0	34.6099		2.61074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2970.0	0	SC	0	1.6359	0	34.6099		2.60840	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2971.0	0	SC	0	1.6359	0	34.6098		2.61154	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2972.0	0	SC	0	1.6358	0	34.6099		2.61259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2973.0	0	SC	0	1.6358	0	34.6098		2.61209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2974.0	0	SC	0	1.6357	0	34.6098		2.61319	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2975.0	0	SC	0	1.6357	0	34.6098		2.61493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2976.0	0	SC	0	1.6355	0	34.6099		2.61395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2977.0	0	SC	0	1.6351	0	34.6099		2.61759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2978.0	0	SC	0	1.6349	0	34.6098		2.61778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2979.0	0	SC	0	1.6347	0	34.6098		2.61850	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2980.0	0	SC	0	1.6343	0	34.6101		2.61966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2981.0	0	SC	0	1.6338	0	34.6099		2.62272	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2982.0	0	SC	0	1.6320	0	34.6103		2.62149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2983.0	0	SC	0	1.6319	0	34.6102		2.62413	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2984.0	0	SC	0	1.6320	0	34.6102		2.62529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2985.0	0	SC	0	1.6313	0	34.6103		2.62661	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2986.0	0	SC	0	1.6312	0	34.6103		2.62640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2987.0	0	SC	0	1.6307	0	34.6104		2.62882	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2988.0	0	SC	0	1.6306	0	34.6105		2.62828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2989.0	0	SC	0	1.6304	0	34.6104		2.62927	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2990.0	0	SC	0	1.6299	0	34.6105		2.63041	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2991.0	0	SC	0	1.6292	0	34.6106		2.63250	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2992.0	0	SC	0	1.6288	0	34.6106		2.63187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2993.0	0	SC	0	1.6283	0	34.6106		2.63352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2994.0	0	SC	0	1.6278	0	34.6107		2.63150	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2995.0	0	SC	0	1.6273	0	34.6106		2.63178	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2996.0	0	SC	0	1.6269	0	34.6107		2.63076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2997.0	0	SC	0	1.6265	0	34.6107		2.63174	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2998.0	0	SC	0	1.6265	0	34.6106		2.63180	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	2999.0	0	SC	0	1.6268	0	34.6107		2.63303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3000.0	0	SC	0	1.6268	0	34.6106		2.63328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3001.0	0	SC	0	1.6268	0	34.6107		2.63263	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3002.0	0	SC	0	1.6267	0	34.6107		2.63301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3003.0	0	SC	0	1.6269	0	34.6106		2.63381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3004.0	0	SC	0	1.6268	0	34.6106		2.63297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3005.0	0	SC	0	1.6266	0	34.6107		2.63426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3006.0	0	SC	0	1.6264	0	34.6106		2.63414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3007.0	0	SC	0	1.6262	0	34.6107		2.63671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3008.0	0	SC	0	1.6261	0	34.6106		2.63505	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3009.0	0	SC	0	1.6255	0	34.6107		2.63729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3010.0	0	SC	0	1.6261	0	34.6106		2.63673	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3011.0	0	SC	0	1.6261	0	34.6106		2.63791	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3012.0	0	SC	0	1.6261	0	34.6106		2.63843	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3013.0	0	SC	0	1.6262	0	34.6106		2.63902	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3014.0	0	SC	0	1.6261	0	34.6106		2.63984	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3015.0	0	SC	0	1.6260	0	34.6106		2.63935	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3016.0	0	SC	0	1.6257	0	34.6107		2.63988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3017.0	0	SC	0	1.6256	0	34.6107		2.64133	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3018.0	0	SC	0	1.6253	0	34.6106		2.64040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3019.0	0	SC	0	1.6250	0	34.6107		2.64141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3020.0	0	SC	0	1.6248	0	34.6107		2.64156	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3021.0	0	SC	0	1.6247	0	34.6107		2.64196	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3022.0	0	SC	0	1.6247	0	34.6106		2.64388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3023.0	0	SC	0	1.6246	0	34.6106		2.64518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3024.0	0	SC	0	1.6244	0	34.6106		2.64347	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3025.0	0	SC	0	1.6244	0	34.6106		2.64478	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3026.0	0	SC	0	1.6241	0	34.6107		2.64686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3027.0	0	SC	0	1.6242	0	34.6108		2.64620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3028.0	0	SC	0	1.6242	0	34.6106		2.64565	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3029.0	0	SC	0	1.6241	0	34.6107		2.64772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3030.0	0	SC	0	1.6242	0	34.6106		2.64703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3031.0	0	SC	0	1.6242	0	34.6106		2.64782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3032.0	0	SC	0	1.6242	0	34.6106		2.64835	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3033.0	0	SC	0	1.6242	0	34.6106		2.65040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3034.0	0	SC	0	1.6240	0	34.6106		2.64975	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3035.0	0	SC	0	1.6240	0	34.6106		2.65030	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3036.0	0	SC	0	1.6237	0	34.6105		2.65039	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3037.0	0	SC	0	1.6236	0	34.6105		2.65275	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3038.0	0	SC	0	1.6232	0	34.6106		2.65325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3039.0	0	SC	0	1.6230	0	34.6107		2.65528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3040.0	0	SC	0	1.6230	0	34.6106		2.65191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3041.0	0	SC	0	1.6228	0	34.6107		2.65452	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3042.0	0	SC	0	1.6225	0	34.6107		2.65787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3043.0	0	SC	0	1.6220	0	34.6107		2.65760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3044.0	0	SC	0	1.6220	0	34.6108		2.65653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3045.0	0	SC	0	1.6217	0	34.6107		2.65856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3046.0	0	SC	0	1.6214	0	34.6108		2.65943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3047.0	0	SC	0	1.6211	0	34.6108		2.66029	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3048.0	0	SC	0	1.6209	0	34.6107		2.66286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3049.0	0	SC	0	1.6205	0	34.6108		2.66247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3050.0	0	SC	0	1.6200	0	34.6109		2.66323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3051.0	0	SC	0	1.6196	0	34.6109		2.66225	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3052.0	0	SC	0	1.6194	0	34.6108		2.66128	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3053.0	0	SC	0	1.6193	0	34.6110		2.66229	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3054.0	0	SC	0	1.6193	0	34.6109		2.66312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3055.0	0	SC	0	1.6194	0	34.6109		2.66343	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3056.0	0	SC	0	1.6194	0	34.6109		2.66406	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3057.0	0	SC	0	1.6194	0	34.6109		2.66446	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3058.0	0	SC	0	1.6194	0	34.6108		2.66442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3059.0	0	SC	0	1.6195	0	34.6107		2.66723	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3060.0	0	SC	0	1.6196	0	34.6107		2.66694	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3061.0	0	SC	0	1.6196	0	34.6107		2.66804	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3062.0	0	SC	0	1.6195	0	34.6108		2.66975	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3063.0	0	SC	0	1.6194	0	34.6108		2.67182	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3064.0	0	SC	0	1.6190	0	34.6107		2.67311	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3065.0	0	SC	0	1.6188	0	34.6109		2.67330	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3066.0	0	SC	0	1.6183	0	34.6109		2.67339	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3067.0	0	SC	0	1.6178	0	34.6108		2.67323	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3068.0	0	SC	0	1.6174	0	34.6110		2.67441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3069.0	0	SC	0	1.6170	0	34.6111		2.67418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3070.0	0	SC	0	1.6168	0	34.6111		2.67703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3071.0	0	SC	0	1.6168	0	34.6110		2.67837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3072.0	0	SC	0	1.6169	0	34.6110		2.67977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3073.0	0	SC	0	1.6170	0	34.6109		2.67904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3074.0	0	SC	0	1.6171	0	34.6109		2.68152	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3075.0	0	SC	0	1.6171	0	34.6109		2.68187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3076.0	0	SC	0	1.6169	0	34.6109		2.68341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3077.0	0	SC	0	1.6166	0	34.6108		2.68411	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3078.0	0	SC	0	1.6161	0	34.6110		2.68424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3079.0	0	SC	0	1.6158	0	34.6110		2.68373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3080.0	0	SC	0	1.6152	0	34.6111		2.68633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3081.0	0	SC	0	1.6149	0	34.6111		2.68751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3082.0	0	SC	0	1.6146	0	34.6112		2.68644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3083.0	0	SC	0	1.6143	0	34.6111		2.68791	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3084.0	0	SC	0	1.6138	0	34.6112		2.68930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3085.0	0	SC	0	1.6133	0	34.6113		2.68925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3086.0	0	SC	0	1.6125	0	34.6113		2.69045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3087.0	0	SC	0	1.6127	0	34.6112		2.69100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3088.0	0	SC	0	1.6125	0	34.6113		2.69151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3089.0	0	SC	0	1.6125	0	34.6113		2.69201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3090.0	0	SC	0	1.6124	0	34.6113		2.69148	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3091.0	0	SC	0	1.6125	0	34.6113		2.69333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3092.0	0	SC	0	1.6126	0	34.6113		2.69479	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3093.0	0	SC	0	1.6126	0	34.6113		2.69501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3094.0	0	SC	0	1.6126	0	34.6113		2.69566	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3095.0	0	SC	0	1.6124	0	34.6112		2.69632	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3096.0	0	SC	0	1.6122	0	34.6112		2.69627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3097.0	0	SC	0	1.6119	0	34.6112		2.69796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3098.0	0	SC	0	1.6115	0	34.6113		2.69887	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3099.0	0	SC	0	1.6116	0	34.6113		2.70165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3100.0	0	SC	0	1.6115	0	34.6112		2.70149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3101.0	0	SC	0	1.6113	0	34.6113		2.70418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3102.0	0	SC	0	1.6110	0	34.6113		2.70221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3103.0	0	SC	0	1.6106	0	34.6113		2.70558	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3104.0	0	SC	0	1.6102	0	34.6113		2.70643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3105.0	0	SC	0	1.6097	0	34.6114		2.70794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3106.0	0	SC	0	1.6090	0	34.6115		2.70934	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3107.0	0	SC	0	1.6086	0	34.6116		2.71259	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3108.0	0	SC	0	1.6083	0	34.6115		2.71256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3109.0	0	SC	0	1.6079	0	34.6115		2.71411	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3110.0	0	SC	0	1.6072	0	34.6117		2.71353	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3111.0	0	SC	0	1.6067	0	34.6118		2.71492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3112.0	0	SC	0	1.6067	0	34.6118		2.71643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3113.0	0	SC	0	1.6064	0	34.6118		2.71703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3114.0	0	SC	0	1.6059	0	34.6119		2.71851	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3115.0	0	SC	0	1.6056	0	34.6118		2.71982	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3116.0	0	SC	0	1.6055	0	34.6118		2.71925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3117.0	0	SC	0	1.6054	0	34.6119		2.72284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3118.0	0	SC	0	1.6052	0	34.6118		2.72176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3119.0	0	SC	0	1.6050	0	34.6119		2.72410	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3120.0	0	SC	0	1.6048	0	34.6118		2.72275	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3121.0	0	SC	0	1.6044	0	34.6118		2.72718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3122.0	0	SC	0	1.6049	0	34.6118		2.72659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3123.0	0	SC	0	1.6048	0	34.6119		2.72767	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3124.0	0	SC	0	1.6046	0	34.6118		2.72879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3125.0	0	SC	0	1.6045	0	34.6119		2.73157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3126.0	0	SC	0	1.6043	0	34.6117		2.73197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3127.0	0	SC	0	1.6039	0	34.6119		2.73383	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3128.0	0	SC	0	1.6032	0	34.6120		2.73420	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3129.0	0	SC	0	1.6021	0	34.6121		2.73716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3130.0	0	SC	0	1.6005	0	34.6123		2.73534	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3131.0	0	SC	0	1.5994	0	34.6124		2.73806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3132.0	0	SC	0	1.5991	0	34.6125		2.73846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3133.0	0	SC	0	1.5990	0	34.6125		2.73709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3134.0	0	SC	0	1.5990	0	34.6125		2.73867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3135.0	0	SC	0	1.5991	0	34.6123		2.73924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3136.0	0	SC	0	1.5991	0	34.6123		2.74141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3137.0	0	SC	0	1.5991	0	34.6122		2.74213	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3138.0	0	SC	0	1.5991	0	34.6122		2.74312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3139.0	0	SC	0	1.5992	0	34.6122		2.74391	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3140.0	0	SC	0	1.5990	0	34.6122		2.74497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3141.0	0	SC	0	1.5987	0	34.6123		2.74650	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3142.0	0	SC	0	1.5985	0	34.6123		2.74885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3143.0	0	SC	0	1.5980	0	34.6124		2.74873	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3144.0	0	SC	0	1.5977	0	34.6125		2.74924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3145.0	0	SC	0	1.5975	0	34.6124		2.75020	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3146.0	0	SC	0	1.5972	0	34.6125		2.75184	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3147.0	0	SC	0	1.5969	0	34.6125		2.75247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3148.0	0	SC	0	1.5965	0	34.6125		2.75305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3149.0	0	SC	0	1.5962	0	34.6126		2.75405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3150.0	0	SC	0	1.5958	0	34.6127		2.75260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3151.0	0	SC	0	1.5955	0	34.6126		2.75387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3152.0	0	SC	0	1.5954	0	34.6127		2.75355	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3153.0	0	SC	0	1.5954	0	34.6126		2.75475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3154.0	0	SC	0	1.5954	0	34.6127		2.75478	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3155.0	0	SC	0	1.5955	0	34.6126		2.75540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3156.0	0	SC	0	1.5954	0	34.6125		2.75640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3157.0	0	SC	0	1.5953	0	34.6126		2.75527	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3158.0	0	SC	0	1.5952	0	34.6126		2.75408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3159.0	0	SC	0	1.5953	0	34.6126		2.75521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3160.0	0	SC	0	1.5954	0	34.6126		2.75677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3161.0	0	SC	0	1.5953	0	34.6125		2.75654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3162.0	0	SC	0	1.5952	0	34.6126		2.75797	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3163.0	0	SC	0	1.5952	0	34.6125		2.75726	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3164.0	0	SC	0	1.5953	0	34.6125		2.75600	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3165.0	0	SC	0	1.5952	0	34.6125		2.75659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3166.0	0	SC	0	1.5952	0	34.6124		2.75803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3167.0	0	SC	0	1.5952	0	34.6124		2.75650	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3168.0	0	SC	0	1.5952	0	34.6124		2.75699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3169.0	0	SC	0	1.5951	0	34.6125		2.75527	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3170.0	0	SC	0	1.5952	0	34.6125		2.75621	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3171.0	0	SC	0	1.5952	0	34.6124		2.75708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3172.0	0	SC	0	1.5950	0	34.6125		2.75817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3173.0	0	SC	0	1.5947	0	34.6124		2.75749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3174.0	0	SC	0	1.5947	0	34.6124		2.75835	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3175.0	0	SC	0	1.5947	0	34.6122		2.75994	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3176.0	0	SC	0	1.5946	0	34.6123		2.75996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3177.0	0	SC	0	1.5941	0	34.6123		2.76141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3178.0	0	SC	0	1.5941	0	34.6124		2.76358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3179.0	0	SC	0	1.5939	0	34.6123		2.76347	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3180.0	0	SC	0	1.5933	0	34.6124		2.76484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3181.0	0	SC	0	1.5928	0	34.6124		2.76458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3182.0	0	SC	0	1.5925	0	34.6124		2.76599	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3183.0	0	SC	0	1.5921	0	34.6124		2.76755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3184.0	0	SC	0	1.5916	0	34.6127		2.76771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3185.0	0	SC	0	1.5914	0	34.6125		2.76872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3186.0	0	SC	0	1.5913	0	34.6126		2.76914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3187.0	0	SC	0	1.5906	0	34.6126		2.77136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3188.0	0	SC	0	1.5902	0	34.6125		2.77032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3189.0	0	SC	0	1.5897	0	34.6127		2.77237	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3190.0	0	SC	0	1.5897	0	34.6126		2.77295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3191.0	0	SC	0	1.5891	0	34.6127		2.77352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3192.0	0	SC	0	1.5886	0	34.6128		2.77674	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3193.0	0	SC	0	1.5884	0	34.6129		2.77861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3194.0	0	SC	0	1.5881	0	34.6128		2.77888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3195.0	0	SC	0	1.5879	0	34.6129		2.78118	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3196.0	0	SC	0	1.5878	0	34.6128		2.78074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3197.0	0	SC	0	1.5876	0	34.6129		2.78210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3198.0	0	SC	0	1.5874	0	34.6130		2.78103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3199.0	0	SC	0	1.5869	0	34.6129		2.78279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3200.0	0	SC	0	1.5863	0	34.6130		2.78283	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3201.0	0	SC	0	1.5865	0	34.6129		2.78360	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3202.0	0	SC	0	1.5864	0	34.6130		2.78563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3203.0	0	SC	0	1.5865	0	34.6130		2.78374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3204.0	0	SC	0	1.5866	0	34.6129		2.78834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3205.0	0	SC	0	1.5863	0	34.6130		2.78787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3206.0	0	SC	0	1.5861	0	34.6129		2.78671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3207.0	0	SC	0	1.5860	0	34.6130		2.78690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3208.0	0	SC	0	1.5861	0	34.6130		2.78472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3209.0	0	SC	0	1.5861	0	34.6129		2.78626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3210.0	0	SC	0	1.5860	0	34.6129		2.78570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3211.0	0	SC	0	1.5860	0	34.6129		2.78450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3212.0	0	SC	0	1.5860	0	34.6129		2.78711	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3213.0	0	SC	0	1.5861	0	34.6129		2.78692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3214.0	0	SC	0	1.5862	0	34.6130		2.78661	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3215.0	0	SC	0	1.5862	0	34.6130		2.78665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3216.0	0	SC	0	1.5863	0	34.6128		2.78815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3217.0	0	SC	0	1.5863	0	34.6129		2.78871	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3218.0	0	SC	0	1.5864	0	34.6129		2.78766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3219.0	0	SC	0	1.5864	0	34.6128		2.78772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3220.0	0	SC	0	1.5864	0	34.6128		2.78790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3221.0	0	SC	0	1.5865	0	34.6127		2.78760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3222.0	0	SC	0	1.5865	0	34.6128		2.78955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3223.0	0	SC	0	1.5866	0	34.6127		2.78833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3224.0	0	SC	0	1.5868	0	34.6126		2.79080	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3225.0	0	SC	0	1.5868	0	34.6125		2.78896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3226.0	0	SC	0	1.5869	0	34.6126		2.78973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3227.0	0	SC	0	1.5870	0	34.6127		2.78678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3228.0	0	SC	0	1.5871	0	34.6125		2.78929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3229.0	0	SC	0	1.5871	0	34.6125		2.79073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3230.0	0	SC	0	1.5870	0	34.6127		2.79132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3231.0	0	SC	0	1.5870	0	34.6126		2.79099	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3232.0	0	SC	0	1.5869	0	34.6126		2.79261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3233.0	0	SC	0	1.5868	0	34.6125		2.78937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3234.0	0	SC	0	1.5866	0	34.6125		2.79283	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3235.0	0	SC	0	1.5866	0	34.6126		2.79171	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3236.0	0	SC	0	1.5867	0	34.6126		2.79373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3237.0	0	SC	0	1.5866	0	34.6125		2.79331	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3238.0	0	SC	0	1.5865	0	34.6125		2.79469	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3239.0	0	SC	0	1.5864	0	34.6125		2.79279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3240.0	0	SC	0	1.5865	0	34.6126		2.79401	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3241.0	0	SC	0	1.5863	0	34.6124		2.79643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3242.0	0	SC	0	1.5860	0	34.6126		2.79690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3243.0	0	SC	0	1.5860	0	34.6125		2.79800	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3244.0	0	SC	0	1.5858	0	34.6125		2.80078	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3245.0	0	SC	0	1.5854	0	34.6124		2.80120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3246.0	0	SC	0	1.5856	0	34.6125		2.80014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3247.0	0	SC	0	1.5853	0	34.6125		2.80061	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3248.0	0	SC	0	1.5851	0	34.6126		2.80097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3249.0	0	SC	0	1.5850	0	34.6124		2.80462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3250.0	0	SC	0	1.5846	0	34.6126		2.80261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3251.0	0	SC	0	1.5837	0	34.6126		2.80423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3252.0	0	SC	0	1.5836	0	34.6125		2.80567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3253.0	0	SC	0	1.5835	0	34.6126		2.80584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3254.0	0	SC	0	1.5835	0	34.6126		2.80552	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3255.0	0	SC	0	1.5835	0	34.6126		2.80480	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3256.0	0	SC	0	1.5835	0	34.6126		2.80589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3257.0	0	SC	0	1.5835	0	34.6126		2.80516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3258.0	0	SC	0	1.5832	0	34.6126		2.80772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3259.0	0	SC	0	1.5830	0	34.6126		2.80789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3260.0	0	SC	0	1.5825	0	34.6126		2.80861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3261.0	0	SC	0	1.5823	0	34.6127		2.80847	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3262.0	0	SC	0	1.5822	0	34.6127		2.80759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3263.0	0	SC	0	1.5821	0	34.6126		2.80897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3264.0	0	SC	0	1.5820	0	34.6128		2.81049	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3265.0	0	SC	0	1.5819	0	34.6126		2.80916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3266.0	0	SC	0	1.5817	0	34.6126		2.81075	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3267.0	0	SC	0	1.5814	0	34.6127		2.80846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3268.0	0	SC	0	1.5815	0	34.6125		2.80996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3269.0	0	SC	0	1.5814	0	34.6126		2.81126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3270.0	0	SC	0	1.5814	0	34.6127		2.81023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3271.0	0	SC	0	1.5814	0	34.6125		2.81086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3272.0	0	SC	0	1.5815	0	34.6126		2.81274	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3273.0	0	SC	0	1.5815	0	34.6126		2.81325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3274.0	0	SC	0	1.5816	0	34.6126		2.81340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3275.0	0	SC	0	1.5818	0	34.6125		2.81412	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3276.0	0	SC	0	1.5819	0	34.6125		2.81418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3277.0	0	SC	0	1.5820	0	34.6125		2.81503	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3278.0	0	SC	0	1.5818	0	34.6124		2.81543	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3279.0	0	SC	0	1.5815	0	34.6124		2.81761	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3280.0	0	SC	0	1.5816	0	34.6125		2.81766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3281.0	0	SC	0	1.5814	0	34.6124		2.81887	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3282.0	0	SC	0	1.5813	0	34.6124		2.82147	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3283.0	0	SC	0	1.5811	0	34.6125		2.82017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3284.0	0	SC	0	1.5807	0	34.6125		2.82125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3285.0	0	SC	0	1.5804	0	34.6125		2.82137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3286.0	0	SC	0	1.5800	0	34.6126		2.82309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3287.0	0	SC	0	1.5800	0	34.6125		2.82386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3288.0	0	SC	0	1.5801	0	34.6125		2.82678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3289.0	0	SC	0	1.5797	0	34.6125		2.82751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3290.0	0	SC	0	1.5800	0	34.6124		2.82953	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3291.0	0	SC	0	1.5797	0	34.6125		2.82977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3292.0	0	SC	0	1.5790	0	34.6125		2.83285	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3293.0	0	SC	0	1.5784	0	34.6127		2.83360	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3294.0	0	SC	0	1.5780	0	34.6126		2.83274	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3295.0	0	SC	0	1.5774	0	34.6128		2.83348	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3296.0	0	SC	0	1.5767	0	34.6128		2.83526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3297.0	0	SC	0	1.5766	0	34.6128		2.83752	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3298.0	0	SC	0	1.5761	0	34.6128		2.84052	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3299.0	0	SC	0	1.5758	0	34.6129		2.83923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3300.0	0	SC	0	1.5757	0	34.6128		2.84156	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3301.0	0	SC	0	1.5751	0	34.6129		2.84302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3302.0	0	SC	0	1.5741	0	34.6130		2.84285	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3303.0	0	SC	0	1.5733	0	34.6131		2.84365	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3304.0	0	SC	0	1.5727	0	34.6132		2.84461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3305.0	0	SC	0	1.5723	0	34.6132		2.84494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3306.0	0	SC	0	1.5719	0	34.6132		2.84485	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3307.0	0	SC	0	1.5716	0	34.6131		2.84545	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3308.0	0	SC	0	1.5716	0	34.6133		2.84709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3309.0	0	SC	0	1.5715	0	34.6133		2.84764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3310.0	0	SC	0	1.5716	0	34.6132		2.84954	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3311.0	0	SC	0	1.5716	0	34.6132		2.84905	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3312.0	0	SC	0	1.5717	0	34.6131		2.84881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3313.0	0	SC	0	1.5717	0	34.6131		2.84885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3314.0	0	SC	0	1.5716	0	34.6132		2.84855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3315.0	0	SC	0	1.5716	0	34.6131		2.84951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3316.0	0	SC	0	1.5714	0	34.6131		2.84928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3317.0	0	SC	0	1.5714	0	34.6131		2.85056	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3318.0	0	SC	0	1.5715	0	34.6130		2.85271	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3319.0	0	SC	0	1.5714	0	34.6130		2.85305	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3320.0	0	SC	0	1.5712	0	34.6130		2.85296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3321.0	0	SC	0	1.5709	0	34.6131		2.85287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3322.0	0	SC	0	1.5704	0	34.6133		2.85533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3323.0	0	SC	0	1.5705	0	34.6131		2.85445	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3324.0	0	SC	0	1.5705	0	34.6131		2.85510	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3325.0	0	SC	0	1.5704	0	34.6131		2.85849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3326.0	0	SC	0	1.5704	0	34.6131		2.85701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3327.0	0	SC	0	1.5703	0	34.6131		2.85680	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3328.0	0	SC	0	1.5702	0	34.6130		2.85809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3329.0	0	SC	0	1.5700	0	34.6130		2.85793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3330.0	0	SC	0	1.5698	0	34.6132		2.86106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3331.0	0	SC	0	1.5694	0	34.6131		2.86016	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3332.0	0	SC	0	1.5691	0	34.6132		2.86196	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3333.0	0	SC	0	1.5689	0	34.6130		2.86293	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3334.0	0	SC	0	1.5687	0	34.6132		2.86421	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3335.0	0	SC	0	1.5684	0	34.6133		2.86463	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3336.0	0	SC	0	1.5679	0	34.6133		2.86585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3337.0	0	SC	0	1.5674	0	34.6133		2.86594	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3338.0	0	SC	0	1.5672	0	34.6133		2.86700	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3339.0	0	SC	0	1.5666	0	34.6134		2.86614	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3340.0	0	SC	0	1.5664	0	34.6133		2.86885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3341.0	0	SC	0	1.5658	0	34.6134		2.86984	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3342.0	0	SC	0	1.5653	0	34.6134		2.87027	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3343.0	0	SC	0	1.5654	0	34.6134		2.86853	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3344.0	0	SC	0	1.5654	0	34.6134		2.87095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3345.0	0	SC	0	1.5653	0	34.6132		2.87094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3346.0	0	SC	0	1.5650	0	34.6133		2.87260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3347.0	0	SC	0	1.5649	0	34.6134		2.87130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3348.0	0	SC	0	1.5648	0	34.6133		2.87194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3349.0	0	SC	0	1.5646	0	34.6134		2.87337	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3350.0	0	SC	0	1.5645	0	34.6134		2.87059	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3351.0	0	SC	0	1.5638	0	34.6134		2.87267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3352.0	0	SC	0	1.5635	0	34.6136		2.87492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3353.0	0	SC	0	1.5633	0	34.6135		2.87523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3354.0	0	SC	0	1.5632	0	34.6136		2.87791	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3355.0	0	SC	0	1.5633	0	34.6135		2.87715	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3356.0	0	SC	0	1.5633	0	34.6136		2.87781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3357.0	0	SC	0	1.5634	0	34.6134		2.87640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3358.0	0	SC	0	1.5634	0	34.6134		2.87745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3359.0	0	SC	0	1.5634	0	34.6135		2.87678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3360.0	0	SC	0	1.5634	0	34.6134		2.87831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3361.0	0	SC	0	1.5635	0	34.6133		2.87698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3362.0	0	SC	0	1.5635	0	34.6133		2.87660	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3363.0	0	SC	0	1.5633	0	34.6133		2.87629	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3364.0	0	SC	0	1.5633	0	34.6134		2.87883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3365.0	0	SC	0	1.5632	0	34.6134		2.87657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3366.0	0	SC	0	1.5634	0	34.6133		2.88030	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3367.0	0	SC	0	1.5634	0	34.6133		2.87872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3368.0	0	SC	0	1.5635	0	34.6133		2.87848	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3369.0	0	SC	0	1.5635	0	34.6133		2.87776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3370.0	0	SC	0	1.5636	0	34.6132		2.88012	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3371.0	0	SC	0	1.5638	0	34.6132		2.88036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3372.0	0	SC	0	1.5638	0	34.6132		2.88275	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3373.0	0	SC	0	1.5639	0	34.6132		2.88181	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3374.0	0	SC	0	1.5640	0	34.6130		2.88185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3375.0	0	SC	0	1.5639	0	34.6131		2.88310	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3376.0	0	SC	0	1.5639	0	34.6132		2.88242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3377.0	0	SC	0	1.5639	0	34.6131		2.88186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3378.0	0	SC	0	1.5637	0	34.6130		2.88419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3379.0	0	SC	0	1.5632	0	34.6132		2.88467	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3380.0	0	SC	0	1.5630	0	34.6132		2.88492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3381.0	0	SC	0	1.5629	0	34.6131		2.88514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3382.0	0	SC	0	1.5627	0	34.6131		2.88645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3383.0	0	SC	0	1.5624	0	34.6133		2.88516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3384.0	0	SC	0	1.5626	0	34.6130		2.88803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3385.0	0	SC	0	1.5625	0	34.6131		2.88601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3386.0	0	SC	0	1.5626	0	34.6131		2.88611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3387.0	0	SC	0	1.5624	0	34.6132		2.88872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3388.0	0	SC	0	1.5624	0	34.6132		2.88988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3389.0	0	SC	0	1.5622	0	34.6132		2.88683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3390.0	0	SC	0	1.5620	0	34.6132		2.88823	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3391.0	0	SC	0	1.5619	0	34.6132		2.88862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3392.0	0	SC	0	1.5620	0	34.6131		2.89059	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3393.0	0	SC	0	1.5621	0	34.6130		2.88789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3394.0	0	SC	0	1.5622	0	34.6130		2.89115	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3395.0	0	SC	0	1.5621	0	34.6130		2.88893	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3396.0	0	SC	0	1.5622	0	34.6131		2.88776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3397.0	0	SC	0	1.5623	0	34.6130		2.89044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3398.0	0	SC	0	1.5623	0	34.6130		2.88910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3399.0	0	SC	0	1.5624	0	34.6130		2.89131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3400.0	0	SC	0	1.5625	0	34.6129		2.89107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3401.0	0	SC	0	1.5625	0	34.6129		2.88881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3402.0	0	SC	0	1.5626	0	34.6128		2.88977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3403.0	0	SC	0	1.5626	0	34.6129		2.89234	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3404.0	0	SC	0	1.5627	0	34.6129		2.89349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3405.0	0	SC	0	1.5626	0	34.6129		2.89209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3406.0	0	SC	0	1.5626	0	34.6129		2.89363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3407.0	0	SC	0	1.5623	0	34.6129		2.89367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3408.0	0	SC	0	1.5623	0	34.6129		2.89386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3409.0	0	SC	0	1.5624	0	34.6128		2.89222	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3410.0	0	SC	0	1.5624	0	34.6128		2.89246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3411.0	0	SC	0	1.5623	0	34.6128		2.89407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3412.0	0	SC	0	1.5621	0	34.6127		2.89390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3413.0	0	SC	0	1.5620	0	34.6129		2.89654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3414.0	0	SC	0	1.5620	0	34.6129		2.89489	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3415.0	0	SC	0	1.5621	0	34.6128		2.89703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3416.0	0	SC	0	1.5623	0	34.6128		2.89814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3417.0	0	SC	0	1.5623	0	34.6127		2.89916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3418.0	0	SC	0	1.5622	0	34.6127		2.89980	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3419.0	0	SC	0	1.5619	0	34.6128		2.90017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3420.0	0	SC	0	1.5618	0	34.6127		2.90015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3421.0	0	SC	0	1.5614	0	34.6129		2.90104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3422.0	0	SC	0	1.5614	0	34.6127		2.90006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3423.0	0	SC	0	1.5612	0	34.6128		2.90034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3424.0	0	SC	0	1.5611	0	34.6127		2.90134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3425.0	0	SC	0	1.5610	0	34.6127		2.90225	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3426.0	0	SC	0	1.5608	0	34.6127		2.90243	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3427.0	0	SC	0	1.5606	0	34.6127		2.90344	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3428.0	0	SC	0	1.5605	0	34.6127		2.90302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3429.0	0	SC	0	1.5602	0	34.6128		2.90271	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3430.0	0	SC	0	1.5599	0	34.6128		2.90410	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3431.0	0	SC	0	1.5598	0	34.6128		2.90362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3432.0	0	SC	0	1.5595	0	34.6128		2.90567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3433.0	0	SC	0	1.5593	0	34.6129		2.90431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3434.0	0	SC	0	1.5593	0	34.6128		2.90333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3435.0	0	SC	0	1.5593	0	34.6129		2.90639	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3436.0	0	SC	0	1.5594	0	34.6127		2.90564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3437.0	0	SC	0	1.5594	0	34.6127		2.90606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3438.0	0	SC	0	1.5595	0	34.6128		2.90540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3439.0	0	SC	0	1.5595	0	34.6127		2.90874	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3440.0	0	SC	0	1.5595	0	34.6126		2.90899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3441.0	0	SC	0	1.5596	0	34.6127		2.90919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3442.0	0	SC	0	1.5596	0	34.6127		2.90883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3443.0	0	SC	0	1.5596	0	34.6126		2.91056	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3444.0	0	SC	0	1.5596	0	34.6126		2.90933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3445.0	0	SC	0	1.5593	0	34.6126		2.91119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3446.0	0	SC	0	1.5592	0	34.6126		2.91047	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3447.0	0	SC	0	1.5592	0	34.6126		2.91140	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3448.0	0	SC	0	1.5589	0	34.6127		2.91129	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3449.0	0	SC	0	1.5589	0	34.6126		2.91169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3450.0	0	SC	0	1.5589	0	34.6126		2.91255	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3451.0	0	SC	0	1.5587	0	34.6126		2.91313	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3452.0	0	SC	0	1.5585	0	34.6126		2.91286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3453.0	0	SC	0	1.5581	0	34.6127		2.91374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3454.0	0	SC	0	1.5580	0	34.6126		2.91449	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3455.0	0	SC	0	1.5579	0	34.6127		2.91328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3456.0	0	SC	0	1.5578	0	34.6127		2.91524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3457.0	0	SC	0	1.5577	0	34.6126		2.91459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3458.0	0	SC	0	1.5576	0	34.6127		2.91658	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3459.0	0	SC	0	1.5576	0	34.6127		2.91653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3460.0	0	SC	0	1.5576	0	34.6125		2.91490	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3461.0	0	SC	0	1.5578	0	34.6126		2.91842	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3462.0	0	SC	0	1.5578	0	34.6126		2.91498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3463.0	0	SC	0	1.5578	0	34.6125		2.91641	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3464.0	0	SC	0	1.5579	0	34.6124		2.91656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3465.0	0	SC	0	1.5579	0	34.6125		2.91525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3466.0	0	SC	0	1.5579	0	34.6124		2.91969	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3467.0	0	SC	0	1.5579	0	34.6123		2.92008	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3468.0	0	SC	0	1.5579	0	34.6124		2.92057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3469.0	0	SC	0	1.5578	0	34.6123		2.91979	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3470.0	0	SC	0	1.5579	0	34.6125		2.92123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3471.0	0	SC	0	1.5580	0	34.6124		2.92155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3472.0	0	SC	0	1.5578	0	34.6125		2.92052	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3473.0	0	SC	0	1.5576	0	34.6125		2.92131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3474.0	0	SC	0	1.5575	0	34.6123		2.92164	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3475.0	0	SC	0	1.5572	0	34.6124		2.92178	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3476.0	0	SC	0	1.5569	0	34.6124		2.92564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3477.0	0	SC	0	1.5565	0	34.6126		2.92238	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3478.0	0	SC	0	1.5561	0	34.6125		2.92523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3479.0	0	SC	0	1.5558	0	34.6124		2.92639	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3480.0	0	SC	0	1.5558	0	34.6124		2.92716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3481.0	0	SC	0	1.5557	0	34.6125		2.92849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3482.0	0	SC	0	1.5557	0	34.6125		2.92937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3483.0	0	SC	0	1.5556	0	34.6126		2.92778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3484.0	0	SC	0	1.5557	0	34.6124		2.92930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3485.0	0	SC	0	1.5557	0	34.6125		2.93107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3486.0	0	SC	0	1.5556	0	34.6124		2.92970	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3487.0	0	SC	0	1.5555	0	34.6125		2.92967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3488.0	0	SC	0	1.5555	0	34.6124		2.92944	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3489.0	0	SC	0	1.5556	0	34.6123		2.93026	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3490.0	0	SC	0	1.5557	0	34.6124		2.93109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3491.0	0	SC	0	1.5557	0	34.6123		2.93297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3492.0	0	SC	0	1.5557	0	34.6123		2.93223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3493.0	0	SC	0	1.5556	0	34.6122		2.93448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3494.0	0	SC	0	1.5555	0	34.6123		2.93412	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3495.0	0	SC	0	1.5553	0	34.6124		2.93530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3496.0	0	SC	0	1.5551	0	34.6122		2.93377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3497.0	0	SC	0	1.5545	0	34.6124		2.93438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3498.0	0	SC	0	1.5544	0	34.6124		2.93493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3499.0	0	SC	0	1.5545	0	34.6124		2.93587	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3500.0	0	SC	0	1.5548	0	34.6122		2.93624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3501.0	0	SC	0	1.5546	0	34.6124		2.93590	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3502.0	0	SC	0	1.5546	0	34.6122		2.93635	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3503.0	0	SC	0	1.5543	0	34.6124		2.93767	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3504.0	0	SC	0	1.5538	0	34.6123		2.93888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3505.0	0	SC	0	1.5538	0	34.6123		2.93967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3506.0	0	SC	0	1.5534	0	34.6124		2.93990	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3507.0	0	SC	0	1.5531	0	34.6124		2.94001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3508.0	0	SC	0	1.5529	0	34.6124		2.93949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3509.0	0	SC	0	1.5530	0	34.6125		2.93998	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3510.0	0	SC	0	1.5528	0	34.6125		2.93911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3511.0	0	SC	0	1.5528	0	34.6124		2.94006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3512.0	0	SC	0	1.5528	0	34.6122		2.94209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3513.0	0	SC	0	1.5527	0	34.6123		2.94327	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3514.0	0	SC	0	1.5524	0	34.6123		2.94346	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3515.0	0	SC	0	1.5522	0	34.6123		2.94477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3516.0	0	SC	0	1.5523	0	34.6123		2.94274	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3517.0	0	SC	0	1.5523	0	34.6124		2.94546	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3518.0	0	SC	0	1.5524	0	34.6123		2.94463	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3519.0	0	SC	0	1.5524	0	34.6122		2.94698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3520.0	0	SC	0	1.5523	0	34.6123		2.94504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3521.0	0	SC	0	1.5522	0	34.6123		2.94450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3522.0	0	SC	0	1.5522	0	34.6123		2.94581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3523.0	0	SC	0	1.5522	0	34.6122		2.94691	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3524.0	0	SC	0	1.5521	0	34.6122		2.94924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3525.0	0	SC	0	1.5522	0	34.6123		2.94671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3526.0	0	SC	0	1.5523	0	34.6122		2.94759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3527.0	0	SC	0	1.5522	0	34.6121		2.94856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3528.0	0	SC	0	1.5522	0	34.6122		2.94915	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3529.0	0	SC	0	1.5522	0	34.6121		2.94940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3530.0	0	SC	0	1.5522	0	34.6122		2.95096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3531.0	0	SC	0	1.5522	0	34.6122		2.94909	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3532.0	0	SC	0	1.5523	0	34.6120		2.94965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3533.0	0	SC	0	1.5522	0	34.6121		2.94972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3534.0	0	SC	0	1.5521	0	34.6120		2.94969	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3535.0	0	SC	0	1.5520	0	34.6120		2.95088	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3536.0	0	SC	0	1.5520	0	34.6120		2.95189	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3537.0	0	SC	0	1.5519	0	34.6120		2.95124	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3538.0	0	SC	0	1.5520	0	34.6121		2.95329	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3539.0	0	SC	0	1.5521	0	34.6119		2.95334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3540.0	0	SC	0	1.5522	0	34.6118		2.95436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3541.0	0	SC	0	1.5522	0	34.6119		2.95539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3542.0	0	SC	0	1.5521	0	34.6118		2.95634	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3543.0	0	SC	0	1.5518	0	34.6119		2.95678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3544.0	0	SC	0	1.5515	0	34.6120		2.95710	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3545.0	0	SC	0	1.5513	0	34.6119		2.95759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3546.0	0	SC	0	1.5509	0	34.6119		2.95891	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3547.0	0	SC	0	1.5506	0	34.6118		2.96115	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3548.0	0	SC	0	1.5502	0	34.6121		2.96417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3549.0	0	SC	0	1.5503	0	34.6119		2.96205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3550.0	0	SC	0	1.5498	0	34.6121		2.96474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3551.0	0	SC	0	1.5492	0	34.6121		2.96504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3552.0	0	SC	0	1.5485	0	34.6121		2.96773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3553.0	0	SC	0	1.5479	0	34.6122		2.96751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3554.0	0	SC	0	1.5468	0	34.6122		2.96856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3555.0	0	SC	0	1.5462	0	34.6124	0	2.96775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3556.0	0	SC	0	1.5460	0	34.6124	0	2.96818	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3557.0	0	SC	0	1.5459	0	34.6123	0	2.96912	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3558.0	0	SC	0	1.5459	0	34.6123	0	2.96829	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3559.0	0	SC	0	1.5458	0	34.6124	0	2.97068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3560.0	0	SC	0	1.5458	0	34.6123	0	2.96927	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3561.0	0	SC	0	1.5458	0	34.6123	0	2.97021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3562.0	0	SC	0	1.5458	0	34.6123	0	2.97044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3563.0	0	SC	0	1.5458	0	34.6122	0	2.97123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3564.0	0	SC	0	1.5459	0	34.6122	0	2.97258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3565.0	0	SC	0	1.5460	0	34.6122	0	2.97428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3566.0	0	SC	0	1.5460	0	34.6123	0	2.97186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3567.0	0	SC	0	1.5460	0	34.6122	0	2.97048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3568.0	0	SC	0	1.5460	0	34.6122	0	2.97486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3569.0	0	SC	0	1.5459	0	34.6122	0	2.97361	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3570.0	0	SC	0	1.5458	0	34.6122	0	2.97458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3571.0	0	SC	0	1.5458	0	34.6123	0	2.97552	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3572.0	0	SC	0	1.5459	0	34.6122	0	2.97703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3573.0	0	SC	0	1.5457	0	34.6121	0	2.97797	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3574.0	0	SC	0	1.5457	0	34.6121	0	2.97817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3575.0	0	SC	0	1.5453	0	34.6122	0	2.97781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3576.0	0	SC	0	1.5453	0	34.6121	0	2.97789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3577.0	0	SC	0	1.5452	0	34.6122	0	2.97890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3578.0	0	SC	0	1.5452	0	34.6122	0	2.98160	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3579.0	0	SC	0	1.5451	0	34.6121	0	2.98157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3580.0	0	SC	0	1.5448	0	34.6121	0	2.98233	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3581.0	0	SC	0	1.5443	0	34.6122	0	2.98104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3582.0	0	SC	0	1.5440	0	34.6122	0	2.98273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3583.0	0	SC	0	1.5440	0	34.6122	0	2.98270	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3584.0	0	SC	0	1.5439	0	34.6121	0	2.98377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3585.0	0	SC	0	1.5438	0	34.6122	0	2.98407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3586.0	0	SC	0	1.5435	0	34.6122	0	2.98390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3587.0	0	SC	0	1.5436	0	34.6121	0	2.98569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3588.0	0	SC	0	1.5437	0	34.6122	0	2.98698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3589.0	0	SC	0	1.5437	0	34.6121	0	2.98756	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3590.0	0	SC	0	1.5435	0	34.6121	0	2.98845	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3591.0	0	SC	0	1.5433	0	34.6121	0	2.98930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3592.0	0	SC	0	1.5425	0	34.6123	0	2.98826	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3593.0	0	SC	0	1.5423	0	34.6123	0	2.98899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3594.0	0	SC	0	1.5422	0	34.6123	0	2.98954	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3595.0	0	SC	0	1.5421	0	34.6123	0	2.98941	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3596.0	0	SC	0	1.5418	0	34.6123	0	2.99074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3597.0	0	SC	0	1.5418	0	34.6121	0	2.99149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3598.0	0	SC	0	1.5417	0	34.6122	0	2.99130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3599.0	0	SC	0	1.5416	0	34.6122	0	2.99307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3600.0	0	SC	0	1.5415	0	34.6122	0	2.99282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3601.0	0	SC	0	1.5414	0	34.6122	0	2.99231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3602.0	0	SC	0	1.5412	0	34.6122	0	2.99334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3603.0	0	SC	0	1.5410	0	34.6122	0	2.99459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3604.0	0	SC	0	1.5411	0	34.6122	0	2.99418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3605.0	0	SC	0	1.5411	0	34.6121	0	2.99548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3606.0	0	SC	0	1.5410	0	34.6122	0	2.99488	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3607.0	0	SC	0	1.5408	0	34.6122	0	2.99569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3608.0	0	SC	0	1.5403	0	34.6121	0	2.99826	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3609.0	0	SC	0	1.5399	0	34.6122	0	2.99708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3610.0	0	SC	0	1.5397	0	34.6122	0	2.99966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3611.0	0	SC	0	1.5397	0	34.6122	0	2.99940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3612.0	0	SC	0	1.5398	0	34.6122	0	3.00025	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3613.0	0	SC	0	1.5399	0	34.6122	0	3.00050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3614.0	0	SC	0	1.5398	0	34.6123	0	3.00179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3615.0	0	SC	0	1.5399	0	34.6121	0	3.00028	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3616.0	0	SC	0	1.5399	0	34.6121	0	3.00543	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3617.0	0	SC	0	1.5399	0	34.6121	0	3.00145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3618.0	0	SC	0	1.5394	0	34.6121	0	3.00366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3619.0	0	SC	0	1.5394	0	34.6121	0	3.00578	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3620.0	0	SC	0	1.5396	0	34.6121	0	3.00460	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3621.0	0	SC	0	1.5395	0	34.6121	0	3.00595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3622.0	0	SC	0	1.5393	0	34.6121	0	3.00493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3623.0	0	SC	0	1.5389	0	34.6121	0	3.00500	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3624.0	0	SC	0	1.5387	0	34.6121	0	3.00631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3625.0	0	SC	0	1.5386	0	34.6122	0	3.00525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3626.0	0	SC	0	1.5385	0	34.6122	0	3.00836	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3627.0	0	SC	0	1.5384	0	34.6122	0	3.00824	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3628.0	0	SC	0	1.5386	0	34.6121	0	3.00663	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3629.0	0	SC	0	1.5386	0	34.6121	0	3.00875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3630.0	0	SC	0	1.5387	0	34.6121	0	3.00818	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3631.0	0	SC	0	1.5386	0	34.6120	0	3.00860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3632.0	0	SC	0	1.5384	0	34.6120	0	3.00923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3633.0	0	SC	0	1.5384	0	34.6121	0	3.00965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3634.0	0	SC	0	1.5384	0	34.6120	0	3.01186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3635.0	0	SC	0	1.5383	0	34.6120	0	3.01097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3636.0	0	SC	0	1.5385	0	34.6120	0	3.01375	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3637.0	0	SC	0	1.5386	0	34.6120	0	3.01321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3638.0	0	SC	0	1.5386	0	34.6120	0	3.01191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3639.0	0	SC	0	1.5386	0	34.6120	0	3.01265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3640.0	0	SC	0	1.5386	0	34.6120	0	3.01336	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3641.0	0	SC	0	1.5382	0	34.6120	0	3.01473	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3642.0	0	SC	0	1.5373	0	34.6121	0	3.01536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3643.0	0	SC	0	1.5369	0	34.6120	0	3.01487	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3644.0	0	SC	0	1.5370	0	34.6120	0	3.01584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3645.0	0	SC	0	1.5370	0	34.6119	0	3.01745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3646.0	0	SC	0	1.5369	0	34.6120	0	3.01646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3647.0	0	SC	0	1.5370	0	34.6120	0	3.01739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3648.0	0	SC	0	1.5371	0	34.6119	0	3.01794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3649.0	0	SC	0	1.5371	0	34.6119	0	3.01762	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3650.0	0	SC	0	1.5371	0	34.6119	0	3.01874	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3651.0	0	SC	0	1.5370	0	34.6120	0	3.02036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3652.0	0	SC	0	1.5369	0	34.6121	0	3.01994	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3653.0	0	SC	0	1.5368	0	34.6119	0	3.02056	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3654.0	0	SC	0	1.5367	0	34.6120	0	3.02278	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3655.0	0	SC	0	1.5367	0	34.6119	0	3.02387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3656.0	0	SC	0	1.5365	0	34.6119	0	3.02217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3657.0	0	SC	0	1.5363	0	34.6118	0	3.02362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3658.0	0	SC	0	1.5360	0	34.6120	0	3.02255	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3659.0	0	SC	0	1.5358	0	34.6120	0	3.02210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3660.0	0	SC	0	1.5358	0	34.6120	0	3.02324	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3661.0	0	SC	0	1.5359	0	34.6120	0	3.02528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3662.0	0	SC	0	1.5361	0	34.6119	0	3.02607	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3663.0	0	SC	0	1.5361	0	34.6118	0	3.02726	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3664.0	0	SC	0	1.5361	0	34.6118	0	3.02622	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3665.0	0	SC	0	1.5360	0	34.6120	0	3.02560	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3666.0	0	SC	0	1.5360	0	34.6118	0	3.02526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3667.0	0	SC	0	1.5360	0	34.6119	0	3.02612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3668.0	0	SC	0	1.5361	0	34.6118	0	3.02631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3669.0	0	SC	0	1.5360	0	34.6117	0	3.02796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3670.0	0	SC	0	1.5361	0	34.6117	0	3.02513	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3671.0	0	SC	0	1.5361	0	34.6117	0	3.02746	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3672.0	0	SC	0	1.5362	0	34.6116	0	3.02629	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3673.0	0	SC	0	1.5361	0	34.6117	0	3.02781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3674.0	0	SC	0	1.5361	0	34.6118	0	3.02854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3675.0	0	SC	0	1.5362	0	34.6117	0	3.02935	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3676.0	0	SC	0	1.5362	0	34.6116	0	3.03248	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3677.0	0	SC	0	1.5362	0	34.6117	0	3.03139	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3678.0	0	SC	0	1.5364	0	34.6116	0	3.03055	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3679.0	0	SC	0	1.5364	0	34.6114	0	3.03231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3680.0	0	SC	0	1.5365	0	34.6115	0	3.03056	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3681.0	0	SC	0	1.5365	0	34.6116	0	3.03197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3682.0	0	SC	0	1.5364	0	34.6114	0	3.03117	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3683.0	0	SC	0	1.5362	0	34.6115	0	3.03288	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3684.0	0	SC	0	1.5363	0	34.6115	0	3.03345	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3685.0	0	SC	0	1.5362	0	34.6115	0	3.03606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3686.0	0	SC	0	1.5363	0	34.6116	0	3.03505	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3687.0	0	SC	0	1.5362	0	34.6115	0	3.03576	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3688.0	0	SC	0	1.5363	0	34.6114	0	3.03637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3689.0	0	SC	0	1.5363	0	34.6116	0	3.03824	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3690.0	0	SC	0	1.5363	0	34.6115	0	3.03721	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3691.0	0	SC	0	1.5359	0	34.6114	0	3.03711	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3692.0	0	SC	0	1.5358	0	34.6114	0	3.03739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3693.0	0	SC	0	1.5355	0	34.6116	0	3.03740	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3694.0	0	SC	0	1.5356	0	34.6115	0	3.03930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3695.0	0	SC	0	1.5356	0	34.6113	0	3.04169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3696.0	0	SC	0	1.5355	0	34.6116	0	3.03897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3697.0	0	SC	0	1.5354	0	34.6114	0	3.04344	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3698.0	0	SC	0	1.5354	0	34.6115	0	3.03997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3699.0	0	SC	0	1.5353	0	34.6114	0	3.04201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3700.0	0	SC	0	1.5352	0	34.6114	0	3.04247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3701.0	0	SC	0	1.5353	0	34.6113	0	3.04315	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3702.0	0	SC	0	1.5351	0	34.6114	0	3.04299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3703.0	0	SC	0	1.5350	0	34.6114	0	3.04181	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3704.0	0	SC	0	1.5350	0	34.6113	0	3.04573	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3705.0	0	SC	0	1.5349	0	34.6112	0	3.04605	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3706.0	0	SC	0	1.5349	0	34.6113	0	3.04619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3707.0	0	SC	0	1.5348	0	34.6113	0	3.04998	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3708.0	0	SC	0	1.5346	0	34.6114	0	3.04667	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3709.0	0	SC	0	1.5345	0	34.6114	0	3.04701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3710.0	0	SC	0	1.5344	0	34.6113	0	3.04822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3711.0	0	SC	0	1.5344	0	34.6113	0	3.04872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3712.0	0	SC	0	1.5343	0	34.6113	0	3.04969	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3713.0	0	SC	0	1.5342	0	34.6113	0	3.04983	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3714.0	0	SC	0	1.5342	0	34.6113	0	3.04947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3715.0	0	SC	0	1.5343	0	34.6113	0	3.05108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3716.0	0	SC	0	1.5343	0	34.6113	0	3.05130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3717.0	0	SC	0	1.5343	0	34.6112	0	3.05215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3718.0	0	SC	0	1.5343	0	34.6113	0	3.05054	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3719.0	0	SC	0	1.5342	0	34.6113	0	3.05303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3720.0	0	SC	0	1.5340	0	34.6113	0	3.05460	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3721.0	0	SC	0	1.5335	0	34.6113	0	3.05251	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3722.0	0	SC	0	1.5336	0	34.6111	0	3.05453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3723.0	0	SC	0	1.5336	0	34.6112	0	3.05516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3724.0	0	SC	0	1.5337	0	34.6112	0	3.05662	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3725.0	0	SC	0	1.5337	0	34.6112	0	3.05625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3726.0	0	SC	0	1.5338	0	34.6112	0	3.05644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3727.0	0	SC	0	1.5338	0	34.6112	0	3.05636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3728.0	0	SC	0	1.5336	0	34.6112	0	3.05677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3729.0	0	SC	0	1.5336	0	34.6111	0	3.05680	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3730.0	0	SC	0	1.5334	0	34.6111	0	3.05733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3731.0	0	SC	0	1.5332	0	34.6113	0	3.05883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3732.0	0	SC	0	1.5330	0	34.6112	0	3.06018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3733.0	0	SC	0	1.5330	0	34.6112	0	3.06021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3734.0	0	SC	0	1.5330	0	34.6111	0	3.06100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3735.0	0	SC	0	1.5328	0	34.6110	0	3.06215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3736.0	0	SC	0	1.5327	0	34.6111	0	3.06246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3737.0	0	SC	0	1.5327	0	34.6111	0	3.06339	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3738.0	0	SC	0	1.5323	0	34.6111	0	3.06508	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3739.0	0	SC	0	1.5321	0	34.6112	0	3.06544	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3740.0	0	SC	0	1.5320	0	34.6111	0	3.06426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3741.0	0	SC	0	1.5319	0	34.6112	0	3.06795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3742.0	0	SC	0	1.5317	0	34.6112	0	3.06682	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3743.0	0	SC	0	1.5316	0	34.6112	0	3.06863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3744.0	0	SC	0	1.5313	0	34.6112	0	3.06739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3745.0	0	SC	0	1.5313	0	34.6111	0	3.06638	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3746.0	0	SC	0	1.5313	0	34.6111	0	3.06791	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3747.0	0	SC	0	1.5313	0	34.6111	0	3.06705	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3748.0	0	SC	0	1.5312	0	34.6111	0	3.06827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3749.0	0	SC	0	1.5312	0	34.6112	0	3.06985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3750.0	0	SC	0	1.5312	0	34.6111	0	3.06929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3751.0	0	SC	0	1.5313	0	34.6111	0	3.07078	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3752.0	0	SC	0	1.5312	0	34.6111	0	3.07023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3753.0	0	SC	0	1.5312	0	34.6110	0	3.06897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3754.0	0	SC	0	1.5310	0	34.6110	0	3.07209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3755.0	0	SC	0	1.5306	0	34.6111	0	3.07191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3756.0	0	SC	0	1.5306	0	34.6110	0	3.07235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3757.0	0	SC	0	1.5305	0	34.6111	0	3.07234	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3758.0	0	SC	0	1.5306	0	34.6111	0	3.07324	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3759.0	0	SC	0	1.5305	0	34.6111	0	3.07493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3760.0	0	SC	0	1.5304	0	34.6110	0	3.07433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3761.0	0	SC	0	1.5303	0	34.6110	0	3.07415	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3762.0	0	SC	0	1.5304	0	34.6110	0	3.07429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3763.0	0	SC	0	1.5303	0	34.6111	0	3.07665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3764.0	0	SC	0	1.5302	0	34.6109	0	3.07467	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3765.0	0	SC	0	1.5303	0	34.6110	0	3.07813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3766.0	0	SC	0	1.5302	0	34.6110	0	3.07819	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3767.0	0	SC	0	1.5302	0	34.6109	0	3.07784	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3768.0	0	SC	0	1.5297	0	34.6110	0	3.07764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3769.0	0	SC	0	1.5293	0	34.6111	0	3.07876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3770.0	0	SC	0	1.5292	0	34.6111	0	3.08009	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3771.0	0	SC	0	1.5292	0	34.6110	0	3.07929	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3772.0	0	SC	0	1.5291	0	34.6110	0	3.07886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3773.0	0	SC	0	1.5291	0	34.6109	0	3.07861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3774.0	0	SC	0	1.5292	0	34.6109	0	3.07965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3775.0	0	SC	0	1.5292	0	34.6110	0	3.08157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3776.0	0	SC	0	1.5294	0	34.6109	0	3.08057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3777.0	0	SC	0	1.5294	0	34.6109	0	3.08264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3778.0	0	SC	0	1.5295	0	34.6108	0	3.08364	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3779.0	0	SC	0	1.5294	0	34.6108	0	3.08155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3780.0	0	SC	0	1.5292	0	34.6108	0	3.08335	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3781.0	0	SC	0	1.5289	0	34.6109	0	3.08314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3782.0	0	SC	0	1.5285	0	34.6108	0	3.08311	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3783.0	0	SC	0	1.5279	0	34.6110	0	3.08408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3784.0	0	SC	0	1.5274	0	34.6109	0	3.08500	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3785.0	0	SC	0	1.5270	0	34.6111	0	3.08805	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3786.0	0	SC	0	1.5269	0	34.6110	0	3.08628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3787.0	0	SC	0	1.5268	0	34.6110	0	3.08749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3788.0	0	SC	0	1.5269	0	34.6109	0	3.08585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3789.0	0	SC	0	1.5268	0	34.6110	0	3.08556	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3790.0	0	SC	0	1.5269	0	34.6110	0	3.08809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3791.0	0	SC	0	1.5269	0	34.6111	0	3.08739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3792.0	0	SC	0	1.5270	0	34.6109	0	3.08693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3793.0	0	SC	0	1.5271	0	34.6110	0	3.08850	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3794.0	0	SC	0	1.5271	0	34.6109	0	3.08834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3795.0	0	SC	0	1.5270	0	34.6108	0	3.09073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3796.0	0	SC	0	1.5270	0	34.6108	0	3.08794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3797.0	0	SC	0	1.5272	0	34.6108	0	3.09025	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3798.0	0	SC	0	1.5272	0	34.6109	0	3.09106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3799.0	0	SC	0	1.5271	0	34.6109	0	3.08963	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3800.0	0	SC	0	1.5270	0	34.6108	0	3.09076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3801.0	0	SC	0	1.5271	0	34.6108	0	3.09111	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3802.0	0	SC	0	1.5270	0	34.6109	0	3.09050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3803.0	0	SC	0	1.5271	0	34.6107	0	3.09361	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3804.0	0	SC	0	1.5271	0	34.6107	0	3.09183	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3805.0	0	SC	0	1.5271	0	34.6106	0	3.09299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3806.0	0	SC	0	1.5272	0	34.6106	0	3.09151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3807.0	0	SC	0	1.5271	0	34.6106	0	3.09308	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3808.0	0	SC	0	1.5267	0	34.6106	0	3.09374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3809.0	0	SC	0	1.5269	0	34.6107	0	3.09517	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3810.0	0	SC	0	1.5268	0	34.6107	0	3.09605	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3811.0	0	SC	0	1.5267	0	34.6107	0	3.09873	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3812.0	0	SC	0	1.5265	0	34.6107	0	3.09773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3813.0	0	SC	0	1.5259	0	34.6108	0	3.09784	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3814.0	0	SC	0	1.5257	0	34.6108	0	3.09861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3815.0	0	SC	0	1.5257	0	34.6107	0	3.10046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3816.0	0	SC	0	1.5257	0	34.6107	0	3.09985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3817.0	0	SC	0	1.5256	0	34.6107	0	3.09973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3818.0	0	SC	0	1.5256	0	34.6107	0	3.09846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3819.0	0	SC	0	1.5256	0	34.6107	0	3.09999	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3820.0	0	SC	0	1.5255	0	34.6106	0	3.10322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3821.0	0	SC	0	1.5253	0	34.6106	0	3.10145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3822.0	0	SC	0	1.5249	0	34.6107	0	3.10465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3823.0	0	SC	0	1.5245	0	34.6108	0	3.10191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3824.0	0	SC	0	1.5244	0	34.6107	0	3.10193	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3825.0	0	SC	0	1.5244	0	34.6106	0	3.10336	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3826.0	0	SC	0	1.5245	0	34.6107	0	3.10456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3827.0	0	SC	0	1.5245	0	34.6106	0	3.10284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3828.0	0	SC	0	1.5247	0	34.6104	0	3.10282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3829.0	0	SC	0	1.5247	0	34.6106	0	3.10510	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3830.0	0	SC	0	1.5248	0	34.6106	0	3.10407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3831.0	0	SC	0	1.5248	0	34.6104	0	3.10287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3832.0	0	SC	0	1.5247	0	34.6106	0	3.10550	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3833.0	0	SC	0	1.5246	0	34.6107	0	3.10539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3834.0	0	SC	0	1.5245	0	34.6106	0	3.10637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3835.0	0	SC	0	1.5243	0	34.6104	0	3.10685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3836.0	0	SC	0	1.5243	0	34.6105	0	3.10753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3837.0	0	SC	0	1.5241	0	34.6106	0	3.10912	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3838.0	0	SC	0	1.5241	0	34.6105	0	3.10610	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3839.0	0	SC	0	1.5239	0	34.6105	0	3.10745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3840.0	0	SC	0	1.5236	0	34.6105	0	3.10832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3841.0	0	SC	0	1.5234	0	34.6104	0	3.10976	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3842.0	0	SC	0	1.5234	0	34.6103	0	3.11287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3843.0	0	SC	0	1.5233	0	34.6105	0	3.11117	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3844.0	0	SC	0	1.5231	0	34.6105	0	3.11268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3845.0	0	SC	0	1.5230	0	34.6104	0	3.11315	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3846.0	0	SC	0	1.5226	0	34.6105	0	3.11287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3847.0	0	SC	0	1.5219	0	34.6106	0	3.11321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3848.0	0	SC	0	1.5218	0	34.6105	0	3.11374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3849.0	0	SC	0	1.5219	0	34.6106	0	3.11436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3850.0	0	SC	0	1.5220	0	34.6105	0	3.11424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3851.0	0	SC	0	1.5222	0	34.6103	0	3.11771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3852.0	0	SC	0	1.5223	0	34.6105	0	3.11708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3853.0	0	SC	0	1.5223	0	34.6104	0	3.11683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3854.0	0	SC	0	1.5223	0	34.6104	0	3.11716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3855.0	0	SC	0	1.5220	0	34.6104	0	3.11872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3856.0	0	SC	0	1.5214	0	34.6106	0	3.11722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3857.0	0	SC	0	1.5206	0	34.6106	0	3.11665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3858.0	0	SC	0	1.5207	0	34.6106	0	3.11781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3859.0	0	SC	0	1.5208	0	34.6105	0	3.11681	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3860.0	0	SC	0	1.5209	0	34.6106	0	3.11773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3861.0	0	SC	0	1.5209	0	34.6104	0	3.11778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3862.0	0	SC	0	1.5210	0	34.6106	0	3.11672	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3863.0	0	SC	0	1.5211	0	34.6105	0	3.11720	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3864.0	0	SC	0	1.5212	0	34.6104	0	3.11920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3865.0	0	SC	0	1.5211	0	34.6103	0	3.12054	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3866.0	0	SC	0	1.5212	0	34.6104	0	3.11911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3867.0	0	SC	0	1.5211	0	34.6104	0	3.11938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3868.0	0	SC	0	1.5211	0	34.6104	0	3.12108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3869.0	0	SC	0	1.5212	0	34.6104	0	3.12073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3870.0	0	SC	0	1.5213	0	34.6102	0	3.12086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3871.0	0	SC	0	1.5213	0	34.6103	0	3.12362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3872.0	0	SC	0	1.5214	0	34.6103	0	3.12205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3873.0	0	SC	0	1.5215	0	34.6103	0	3.12326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3874.0	0	SC	0	1.5214	0	34.6102	0	3.12295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3875.0	0	SC	0	1.5212	0	34.6102	0	3.12389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3876.0	0	SC	0	1.5211	0	34.6102	0	3.12276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3877.0	0	SC	0	1.5212	0	34.6101	0	3.12367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3878.0	0	SC	0	1.5213	0	34.6102	0	3.12315	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3879.0	0	SC	0	1.5214	0	34.6101	0	3.12482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3880.0	0	SC	0	1.5214	0	34.6101	0	3.12314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3881.0	0	SC	0	1.5215	0	34.6101	0	3.12296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3882.0	0	SC	0	1.5215	0	34.6102	0	3.12501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3883.0	0	SC	0	1.5216	0	34.6101	0	3.12533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3884.0	0	SC	0	1.5217	0	34.6101	0	3.12486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3885.0	0	SC	0	1.5217	0	34.6100	0	3.12436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3886.0	0	SC	0	1.5218	0	34.6099	0	3.12624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3887.0	0	SC	0	1.5219	0	34.6100	0	3.12705	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3888.0	0	SC	0	1.5219	0	34.6099	0	3.12925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3889.0	0	SC	0	1.5220	0	34.6099	0	3.12838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3890.0	0	SC	0	1.5220	0	34.6099	0	3.12932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3891.0	0	SC	0	1.5220	0	34.6099	0	3.13110	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3892.0	0	SC	0	1.5220	0	34.6098	0	3.13144	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3893.0	0	SC	0	1.5219	0	34.6099	0	3.13176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3894.0	0	SC	0	1.5216	0	34.6099	0	3.13002	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3895.0	0	SC	0	1.5210	0	34.6100	0	3.12977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3896.0	0	SC	0	1.5204	0	34.6100	0	3.13210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3897.0	0	SC	0	1.5204	0	34.6100	0	3.13180	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3898.0	0	SC	0	1.5204	0	34.6100	0	3.13420	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3899.0	0	SC	0	1.5204	0	34.6100	0	3.13178	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3900.0	0	SC	0	1.5205	0	34.6099	0	3.13440	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3901.0	0	SC	0	1.5205	0	34.6098	0	3.13458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3902.0	0	SC	0	1.5206	0	34.6099	0	3.13341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3903.0	0	SC	0	1.5206	0	34.6099	0	3.13537	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3904.0	0	SC	0	1.5207	0	34.6098	0	3.13503	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3905.0	0	SC	0	1.5207	0	34.6098	0	3.13501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3906.0	0	SC	0	1.5206	0	34.6099	0	3.13612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3907.0	0	SC	0	1.5205	0	34.6099	0	3.13601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3908.0	0	SC	0	1.5205	0	34.6098	0	3.13637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3909.0	0	SC	0	1.5205	0	34.6098	0	3.13865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3910.0	0	SC	0	1.5205	0	34.6098	0	3.13645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3911.0	0	SC	0	1.5204	0	34.6099	0	3.13781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3912.0	0	SC	0	1.5204	0	34.6098	0	3.13849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3913.0	0	SC	0	1.5201	0	34.6099	0	3.13652	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3914.0	0	SC	0	1.5201	0	34.6097	0	3.13918	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3915.0	0	SC	0	1.5202	0	34.6097	0	3.13893	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3916.0	0	SC	0	1.5202	0	34.6097	0	3.13799	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3917.0	0	SC	0	1.5202	0	34.6096	0	3.14191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3918.0	0	SC	0	1.5200	0	34.6097	0	3.14125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3919.0	0	SC	0	1.5200	0	34.6096	0	3.14151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3920.0	0	SC	0	1.5201	0	34.6097	0	3.14188	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3921.0	0	SC	0	1.5200	0	34.6096	0	3.14032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3922.0	0	SC	0	1.5199	0	34.6096	0	3.14101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3923.0	0	SC	0	1.5198	0	34.6096	0	3.14314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3924.0	0	SC	0	1.5198	0	34.6097	0	3.14273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3925.0	0	SC	0	1.5197	0	34.6096	0	3.14357	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3926.0	0	SC	0	1.5198	0	34.6096	0	3.14372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3927.0	0	SC	0	1.5199	0	34.6096	0	3.14377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3928.0	0	SC	0	1.5198	0	34.6096	0	3.14515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3929.0	0	SC	0	1.5198	0	34.6096	0	3.14218	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3930.0	0	SC	0	1.5200	0	34.6094	0	3.14494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3931.0	0	SC	0	1.5200	0	34.6095	0	3.14532	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3932.0	0	SC	0	1.5199	0	34.6095	0	3.14617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3933.0	0	SC	0	1.5197	0	34.6095	0	3.14523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3934.0	0	SC	0	1.5194	0	34.6095	0	3.14677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3935.0	0	SC	0	1.5195	0	34.6094	0	3.14869	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3936.0	0	SC	0	1.5194	0	34.6095	0	3.14814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3937.0	0	SC	0	1.5193	0	34.6096	0	3.14901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3938.0	0	SC	0	1.5194	0	34.6095	0	3.14798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3939.0	0	SC	0	1.5194	0	34.6094	0	3.14709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3940.0	0	SC	0	1.5195	0	34.6094	0	3.14860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3941.0	0	SC	0	1.5195	0	34.6094	0	3.14627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3942.0	0	SC	0	1.5196	0	34.6093	0	3.14669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3943.0	0	SC	0	1.5196	0	34.6094	0	3.14646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3944.0	0	SC	0	1.5195	0	34.6095	0	3.14895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3945.0	0	SC	0	1.5195	0	34.6094	0	3.14960	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3946.0	0	SC	0	1.5195	0	34.6094	0	3.14938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3947.0	0	SC	0	1.5195	0	34.6094	0	3.14883	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3948.0	0	SC	0	1.5196	0	34.6093	0	3.14862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3949.0	0	SC	0	1.5197	0	34.6094	0	3.14839	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3950.0	0	SC	0	1.5198	0	34.6092	0	3.15138	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3951.0	0	SC	0	1.5198	0	34.6093	0	3.15004	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3952.0	0	SC	0	1.5199	0	34.6092	0	3.14850	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3953.0	0	SC	0	1.5200	0	34.6092	0	3.14886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3954.0	0	SC	0	1.5200	0	34.6093	0	3.15052	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3955.0	0	SC	0	1.5201	0	34.6091	0	3.15205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3956.0	0	SC	0	1.5200	0	34.6091	0	3.15098	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3957.0	0	SC	0	1.5201	0	34.6091	0	3.15100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3958.0	0	SC	0	1.5202	0	34.6092	0	3.15163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3959.0	0	SC	0	1.5202	0	34.6090	0	3.15036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3960.0	0	SC	0	1.5203	0	34.6091	0	3.15159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3961.0	0	SC	0	1.5203	0	34.6092	0	3.15185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3962.0	0	SC	0	1.5204	0	34.6090	0	3.15070	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3963.0	0	SC	0	1.5204	0	34.6090	0	3.15075	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3964.0	0	SC	0	1.5205	0	34.6090	0	3.15019	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3965.0	0	SC	0	1.5206	0	34.6088	0	3.15164	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3966.0	0	SC	0	1.5206	0	34.6089	0	3.15159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3967.0	0	SC	0	1.5207	0	34.6089	0	3.15220	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3968.0	0	SC	0	1.5207	0	34.6087	0	3.15149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3969.0	0	SC	0	1.5208	0	34.6088	0	3.15201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3970.0	0	SC	0	1.5208	0	34.6089	0	3.15171	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3971.0	0	SC	0	1.5208	0	34.6087	0	3.15228	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3972.0	0	SC	0	1.5208	0	34.6088	0	3.15239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3973.0	0	SC	0	1.5210	0	34.6088	0	3.15156	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3974.0	0	SC	0	1.5211	0	34.6088	0	3.15240	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3975.0	0	SC	0	1.5212	0	34.6086	0	3.15273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3976.0	0	SC	0	1.5213	0	34.6087	0	3.15221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3977.0	0	SC	0	1.5214	0	34.6087	0	3.15322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3978.0	0	SC	0	1.5215	0	34.6086	0	3.15320	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3979.0	0	SC	0	1.5215	0	34.6085	0	3.15318	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3980.0	0	SC	0	1.5216	0	34.6086	0	3.15369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3981.0	0	SC	0	1.5217	0	34.6087	0	3.15362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3982.0	0	SC	0	1.5218	0	34.6086	0	3.15513	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3983.0	0	SC	0	1.5220	0	34.6086	0	3.15623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3984.0	0	SC	0	1.5220	0	34.6085	0	3.15681	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3985.0	0	SC	0	1.5221	0	34.6086	0	3.15372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3986.0	0	SC	0	1.5222	0	34.6085	0	3.15809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3987.0	0	SC	0	1.5223	0	34.6086	0	3.15600	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3988.0	0	SC	0	1.5224	0	34.6084	0	3.15611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3989.0	0	SC	0	1.5225	0	34.6083	0	3.15665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3990.0	0	SC	0	1.5226	0	34.6084	0	3.15695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3991.0	0	SC	0	1.5227	0	34.6083	0	3.15837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3992.0	0	SC	0	1.5227	0	34.6083	0	3.15755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3993.0	0	SC	0	1.5228	0	34.6083	0	3.15803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3994.0	0	SC	0	1.5229	0	34.6082	0	3.15861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3995.0	0	SC	0	1.5229	0	34.6083	0	3.15926	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3996.0	0	SC	0	1.5230	0	34.6082	0	3.16237	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3997.0	0	SC	0	1.5231	0	34.6082	0	3.16012	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3998.0	0	SC	0	1.5232	0	34.6082	0	3.16051	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	3999.0	0	SC	0	1.5232	0	34.6082	0	3.16131	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4000.0	0	SC	0	1.5231	0	34.6082	0	3.16371	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4001.0	0	SC	0	1.5231	0	34.6081	0	3.16366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4002.0	0	SC	0	1.5229	0	34.6081	0	3.16273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4003.0	0	SC	0	1.5228	0	34.6081	0	3.16432	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4004.0	0	SC	0	1.5226	0	34.6080	0	3.16350	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4005.0	0	SC	0	1.5224	0	34.6082	0	3.16676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4006.0	0	SC	0	1.5223	0	34.6082	0	3.16807	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4007.0	0	SC	0	1.5223	0	34.6081	0	3.16815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4008.0	0	SC	0	1.5222	0	34.6081	0	3.16712	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4009.0	0	SC	0	1.5222	0	34.6082	0	3.16877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4010.0	0	SC	0	1.5221	0	34.6080	0	3.17062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4011.0	0	SC	0	1.5219	0	34.6080	0	3.16977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4012.0	0	SC	0	1.5216	0	34.6081	0	3.17186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4013.0	0	SC	0	1.5214	0	34.6081	0	3.17269	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4014.0	0	SC	0	1.5213	0	34.6080	0	3.17166	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4015.0	0	SC	0	1.5211	0	34.6081	0	3.17174	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4016.0	0	SC	0	1.5210	0	34.6082	0	3.17499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4017.0	0	SC	0	1.5209	0	34.6081	0	3.17416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4018.0	0	SC	0	1.5207	0	34.6080	0	3.17723	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4019.0	0	SC	0	1.5207	0	34.6080	0	3.17365	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4020.0	0	SC	0	1.5208	0	34.6079	0	3.17571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4021.0	0	SC	0	1.5208	0	34.6081	0	3.17938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4022.0	0	SC	0	1.5208	0	34.6081	0	3.18019	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4023.0	0	SC	0	1.5208	0	34.6080	0	3.17928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4024.0	0	SC	0	1.5204	0	34.6079	0	3.17766	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4025.0	0	SC	0	1.5199	0	34.6081	0	3.18128	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4026.0	0	SC	0	1.5193	0	34.6082	0	3.18260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4027.0	0	SC	0	1.5189	0	34.6080	0	3.18369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4028.0	0	SC	0	1.5187	0	34.6082	0	3.18235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4029.0	0	SC	0	1.5188	0	34.6081	0	3.18416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4030.0	0	SC	0	1.5187	0	34.6081	0	3.18521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4031.0	0	SC	0	1.5183	0	34.6081	0	3.18399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4032.0	0	SC	0	1.5178	0	34.6081	0	3.18660	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4033.0	0	SC	0	1.5174	0	34.6081	0	3.18514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4034.0	0	SC	0	1.5172	0	34.6082	0	3.18773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4035.0	0	SC	0	1.5170	0	34.6082	0	3.18896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4036.0	0	SC	0	1.5169	0	34.6083	0	3.18724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4037.0	0	SC	0	1.5168	0	34.6083	0	3.19095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4038.0	0	SC	0	1.5168	0	34.6082	0	3.18747	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4039.0	0	SC	0	1.5166	0	34.6082	0	3.18899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4040.0	0	SC	0	1.5166	0	34.6082	0	3.18785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4041.0	0	SC	0	1.5166	0	34.6081	0	3.18911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4042.0	0	SC	0	1.5166	0	34.6081	0	3.18881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4043.0	0	SC	0	1.5167	0	34.6081	0	3.18739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4044.0	0	SC	0	1.5169	0	34.6081	0	3.18844	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4045.0	0	SC	0	1.5168	0	34.6081	0	3.18753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4046.0	0	SC	0	1.5169	0	34.6081	0	3.19113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4047.0	0	SC	0	1.5170	0	34.6079	0	3.19101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4048.0	0	SC	0	1.5169	0	34.6080	0	3.18989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4049.0	0	SC	0	1.5169	0	34.6080	0	3.19048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4050.0	0	SC	0	1.5170	0	34.6079	0	3.19191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4051.0	0	SC	0	1.5170	0	34.6080	0	3.19067	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4052.0	0	SC	0	1.5171	0	34.6078	0	3.19231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4053.0	0	SC	0	1.5172	0	34.6080	0	3.19190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4054.0	0	SC	0	1.5173	0	34.6079	0	3.19182	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4055.0	0	SC	0	1.5173	0	34.6079	0	3.19168	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4056.0	0	SC	0	1.5175	0	34.6078	0	3.19253	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4057.0	0	SC	0	1.5176	0	34.6078	0	3.19465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4058.0	0	SC	0	1.5177	0	34.6078	0	3.19530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4059.0	0	SC	0	1.5176	0	34.6079	0	3.19587	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4060.0	0	SC	0	1.5175	0	34.6077	0	3.19628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4061.0	0	SC	0	1.5175	0	34.6078	0	3.19419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4062.0	0	SC	0	1.5172	0	34.6078	0	3.19728	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4063.0	0	SC	0	1.5171	0	34.6078	0	3.20140	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4064.0	0	SC	0	1.5171	0	34.6077	0	3.19928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4065.0	0	SC	0	1.5171	0	34.6078	0	3.20023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4066.0	0	SC	0	1.5168	0	34.6078	0	3.19965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4067.0	0	SC	0	1.5164	0	34.6078	0	3.20264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4068.0	0	SC	0	1.5163	0	34.6077	0	3.20297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4069.0	0	SC	0	1.5163	0	34.6078	0	3.20339	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4070.0	0	SC	0	1.5165	0	34.6077	0	3.20414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4071.0	0	SC	0	1.5166	0	34.6076	0	3.20155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4072.0	0	SC	0	1.5167	0	34.6077	0	3.20624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4073.0	0	SC	0	1.5167	0	34.6076	0	3.20563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4074.0	0	SC	0	1.5167	0	34.6076	0	3.20811	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4075.0	0	SC	0	1.5168	0	34.6076	0	3.20926	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4076.0	0	SC	0	1.5168	0	34.6076	0	3.20932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4077.0	0	SC	0	1.5166	0	34.6078	0	3.21027	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4078.0	0	SC	0	1.5166	0	34.6076	0	3.20949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4079.0	0	SC	0	1.5163	0	34.6077	0	3.21011	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4080.0	0	SC	0	1.5161	0	34.6077	0	3.21114	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4081.0	0	SC	0	1.5161	0	34.6076	0	3.21230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4082.0	0	SC	0	1.5160	0	34.6077	0	3.21286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4083.0	0	SC	0	1.5161	0	34.6076	0	3.21402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4084.0	0	SC	0	1.5161	0	34.6076	0	3.21572	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4085.0	0	SC	0	1.5161	0	34.6076	0	3.21683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4086.0	0	SC	0	1.5160	0	34.6076	0	3.21819	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4087.0	0	SC	0	1.5159	0	34.6076	0	3.21984	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4088.0	0	SC	0	1.5158	0	34.6076	0	3.21886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4089.0	0	SC	0	1.5155	0	34.6076	0	3.22116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4090.0	0	SC	0	1.5151	0	34.6076	0	3.22299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4091.0	0	SC	0	1.5147	0	34.6076	0	3.22326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4092.0	0	SC	0	1.5142	0	34.6077	0	3.22285	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4093.0	0	SC	0	1.5138	0	34.6077	0	3.22463	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4094.0	0	SC	0	1.5133	0	34.6078	0	3.22231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4095.0	0	SC	0	1.5129	0	34.6078	0	3.22610	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4096.0	0	SC	0	1.5129	0	34.6078	0	3.22375	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4097.0	0	SC	0	1.5126	0	34.6079	0	3.22441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4098.0	0	SC	0	1.5124	0	34.6078	0	3.22416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4099.0	0	SC	0	1.5123	0	34.6077	0	3.22619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4100.0	0	SC	0	1.5122	0	34.6077	0	3.22512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4101.0	0	SC	0	1.5123	0	34.6077	0	3.22449	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4102.0	0	SC	0	1.5123	0	34.6077	0	3.22631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4103.0	0	SC	0	1.5122	0	34.6077	0	3.22502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4104.0	0	SC	0	1.5124	0	34.6077	0	3.22762	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4105.0	0	SC	0	1.5123	0	34.6077	0	3.22656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4106.0	0	SC	0	1.5125	0	34.6077	0	3.22814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4107.0	0	SC	0	1.5126	0	34.6076	0	3.22735	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4108.0	0	SC	0	1.5126	0	34.6076	0	3.22623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4109.0	0	SC	0	1.5127	0	34.6075	0	3.22885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4110.0	0	SC	0	1.5128	0	34.6076	0	3.22664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4111.0	0	SC	0	1.5129	0	34.6076	0	3.22888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4112.0	0	SC	0	1.5129	0	34.6074	0	3.22754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4113.0	0	SC	0	1.5130	0	34.6075	0	3.22988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4114.0	0	SC	0	1.5129	0	34.6075	0	3.22994	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4115.0	0	SC	0	1.5128	0	34.6075	0	3.23042	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4116.0	0	SC	0	1.5128	0	34.6075	0	3.22945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4117.0	0	SC	0	1.5129	0	34.6074	0	3.23153	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4118.0	0	SC	0	1.5129	0	34.6073	0	3.22982	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4119.0	0	SC	0	1.5128	0	34.6074	0	3.23151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4120.0	0	SC	0	1.5127	0	34.6074	0	3.23264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4121.0	0	SC	0	1.5128	0	34.6073	0	3.23230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4122.0	0	SC	0	1.5128	0	34.6074	0	3.23529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4123.0	0	SC	0	1.5126	0	34.6073	0	3.23477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4124.0	0	SC	0	1.5127	0	34.6073	0	3.23615	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4125.0	0	SC	0	1.5126	0	34.6073	0	3.24043	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4126.0	0	SC	0	1.5124	0	34.6073	0	3.24006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4127.0	0	SC	0	1.5124	0	34.6072	0	3.24076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4128.0	0	SC	0	1.5124	0	34.6073	0	3.24025	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4129.0	0	SC	0	1.5120	0	34.6073	0	3.24071	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4130.0	0	SC	0	1.5116	0	34.6072	0	3.23937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4131.0	0	SC	0	1.5109	0	34.6073	0	3.24164	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4132.0	0	SC	0	1.5106	0	34.6074	0	3.24107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4133.0	0	SC	0	1.5100	0	34.6075	0	3.24379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4134.0	0	SC	0	1.5101	0	34.6073	0	3.24460	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4135.0	0	SC	0	1.5102	0	34.6074	0	3.24327	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4136.0	0	SC	0	1.5102	0	34.6073	0	3.24300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4137.0	0	SC	0	1.5102	0	34.6074	0	3.24487	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4138.0	0	SC	0	1.5103	0	34.6073	0	3.24386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4139.0	0	SC	0	1.5103	0	34.6074	0	3.24449	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4140.0	0	SC	0	1.5103	0	34.6073	0	3.24664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4141.0	0	SC	0	1.5103	0	34.6074	0	3.24838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4142.0	0	SC	0	1.5102	0	34.6073	0	3.24697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4143.0	0	SC	0	1.5102	0	34.6072	0	3.24895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4144.0	0	SC	0	1.5103	0	34.6072	0	3.25074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4145.0	0	SC	0	1.5103	0	34.6072	0	3.24825	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4146.0	0	SC	0	1.5103	0	34.6072	0	3.24842	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4147.0	0	SC	0	1.5100	0	34.6073	0	3.24897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4148.0	0	SC	0	1.5094	0	34.6072	0	3.25015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4149.0	0	SC	0	1.5093	0	34.6073	0	3.25299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4150.0	0	SC	0	1.5094	0	34.6072	0	3.25151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4151.0	0	SC	0	1.5092	0	34.6072	0	3.25232	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4152.0	0	SC	0	1.5091	0	34.6073	0	3.25395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4153.0	0	SC	0	1.5090	0	34.6072	0	3.25409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4154.0	0	SC	0	1.5087	0	34.6073	0	3.25611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4155.0	0	SC	0	1.5086	0	34.6072	0	3.25559	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4156.0	0	SC	0	1.5083	0	34.6073	0	3.25507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4157.0	0	SC	0	1.5080	0	34.6072	0	3.25612	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4158.0	0	SC	0	1.5079	0	34.6072	0	3.25584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4159.0	0	SC	0	1.5079	0	34.6072	0	3.25498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4160.0	0	SC	0	1.5079	0	34.6071	0	3.25586	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4161.0	0	SC	0	1.5078	0	34.6072	0	3.25686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4162.0	0	SC	0	1.5077	0	34.6071	0	3.25513	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4163.0	0	SC	0	1.5078	0	34.6072	0	3.25698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4164.0	0	SC	0	1.5078	0	34.6071	0	3.25735	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4165.0	0	SC	0	1.5078	0	34.6072	0	3.25803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4166.0	0	SC	0	1.5079	0	34.6071	0	3.26075	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4167.0	0	SC	0	1.5079	0	34.6070	0	3.25860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4168.0	0	SC	0	1.5080	0	34.6070	0	3.25852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4169.0	0	SC	0	1.5080	0	34.6070	0	3.26123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4170.0	0	SC	0	1.5080	0	34.6071	0	3.25940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4171.0	0	SC	0	1.5080	0	34.6071	0	3.26167	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4172.0	0	SC	0	1.5081	0	34.6069	0	3.26291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4173.0	0	SC	0	1.5081	0	34.6069	0	3.26395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4174.0	0	SC	0	1.5081	0	34.6068	0	3.26203	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4175.0	0	SC	0	1.5078	0	34.6069	0	3.26209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4176.0	0	SC	0	1.5078	0	34.6070	0	3.26332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4177.0	0	SC	0	1.5079	0	34.6067	0	3.26382	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4178.0	0	SC	0	1.5078	0	34.6070	0	3.26481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4179.0	0	SC	0	1.5079	0	34.6069	0	3.26541	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4180.0	0	SC	0	1.5079	0	34.6069	0	3.26659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4181.0	0	SC	0	1.5080	0	34.6069	0	3.26579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4182.0	0	SC	0	1.5080	0	34.6068	0	3.26553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4183.0	0	SC	0	1.5082	0	34.6068	0	3.26651	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4184.0	0	SC	0	1.5082	0	34.6067	0	3.26585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4185.0	0	SC	0	1.5082	0	34.6069	0	3.26598	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4186.0	0	SC	0	1.5081	0	34.6067	0	3.26696	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4187.0	0	SC	0	1.5079	0	34.6067	0	3.26930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4188.0	0	SC	0	1.5078	0	34.6067	0	3.26865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4189.0	0	SC	0	1.5078	0	34.6068	0	3.26772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4190.0	0	SC	0	1.5077	0	34.6067	0	3.26800	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4191.0	0	SC	0	1.5074	0	34.6067	0	3.26937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4192.0	0	SC	0	1.5071	0	34.6067	0	3.26922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4193.0	0	SC	0	1.5068	0	34.6069	0	3.27061	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4194.0	0	SC	0	1.5068	0	34.6069	0	3.26928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4195.0	0	SC	0	1.5069	0	34.6067	0	3.26973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4196.0	0	SC	0	1.5069	0	34.6067	0	3.26775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4197.0	0	SC	0	1.5070	0	34.6066	0	3.26942	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4198.0	0	SC	0	1.5070	0	34.6067	0	3.26779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4199.0	0	SC	0	1.5072	0	34.6067	0	3.27252	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4200.0	0	SC	0	1.5073	0	34.6067	0	3.27113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4201.0	0	SC	0	1.5074	0	34.6067	0	3.27106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4202.0	0	SC	0	1.5075	0	34.6067	0	3.27144	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4203.0	0	SC	0	1.5076	0	34.6066	0	3.27279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4204.0	0	SC	0	1.5077	0	34.6066	0	3.27155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4205.0	0	SC	0	1.5079	0	34.6066	0	3.27139	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4206.0	0	SC	0	1.5080	0	34.6064	0	3.27130	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4207.0	0	SC	0	1.5081	0	34.6064	0	3.27526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4208.0	0	SC	0	1.5082	0	34.6064	0	3.27409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4209.0	0	SC	0	1.5083	0	34.6064	0	3.27539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4210.0	0	SC	0	1.5083	0	34.6064	0	3.27298	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4211.0	0	SC	0	1.5084	0	34.6064	0	3.27626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4212.0	0	SC	0	1.5085	0	34.6063	0	3.27628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4213.0	0	SC	0	1.5085	0	34.6062	0	3.27806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4214.0	0	SC	0	1.5085	0	34.6063	0	3.27632	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4215.0	0	SC	0	1.5084	0	34.6062	0	3.27665	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4216.0	0	SC	0	1.5081	0	34.6063	0	3.27715	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4217.0	0	SC	0	1.5079	0	34.6063	0	3.27738	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4218.0	0	SC	0	1.5078	0	34.6063	0	3.27687	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4219.0	0	SC	0	1.5078	0	34.6062	0	3.28095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4220.0	0	SC	0	1.5079	0	34.6062	0	3.27895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4221.0	0	SC	0	1.5079	0	34.6063	0	3.28106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4222.0	0	SC	0	1.5080	0	34.6063	0	3.27955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4223.0	0	SC	0	1.5080	0	34.6063	0	3.28084	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4224.0	0	SC	0	1.5081	0	34.6062	0	3.28080	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4225.0	0	SC	0	1.5082	0	34.6062	0	3.28217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4226.0	0	SC	0	1.5082	0	34.6062	0	3.28276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4227.0	0	SC	0	1.5082	0	34.6061	0	3.28112	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4228.0	0	SC	0	1.5082	0	34.6061	0	3.28245	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4229.0	0	SC	0	1.5081	0	34.6061	0	3.28367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4230.0	0	SC	0	1.5080	0	34.6062	0	3.28276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4231.0	0	SC	0	1.5081	0	34.6061	0	3.28544	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4232.0	0	SC	0	1.5081	0	34.6061	0	3.28467	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4233.0	0	SC	0	1.5080	0	34.6060	0	3.28793	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4234.0	0	SC	0	1.5081	0	34.6060	0	3.28550	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4235.0	0	SC	0	1.5077	0	34.6059	0	3.28803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4236.0	0	SC	0	1.5071	0	34.6060	0	3.28817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4237.0	0	SC	0	1.5068	0	34.6062	0	3.28784	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4238.0	0	SC	0	1.5066	0	34.6061	0	3.28741	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4239.0	0	SC	0	1.5065	0	34.6062	0	3.28862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4240.0	0	SC	0	1.5062	0	34.6062	0	3.28896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4241.0	0	SC	0	1.5064	0	34.6061	0	3.28826	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4242.0	0	SC	0	1.5065	0	34.6061	0	3.28889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4243.0	0	SC	0	1.5066	0	34.6061	0	3.28908	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4244.0	0	SC	0	1.5066	0	34.6060	0	3.28972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4245.0	0	SC	0	1.5066	0	34.6059	0	3.28905	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4246.0	0	SC	0	1.5065	0	34.6060	0	3.28979	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4247.0	0	SC	0	1.5065	0	34.6059	0	3.29126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4248.0	0	SC	0	1.5067	0	34.6059	0	3.29232	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4249.0	0	SC	0	1.5067	0	34.6060	0	3.29092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4250.0	0	SC	0	1.5067	0	34.6060	0	3.29037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4251.0	0	SC	0	1.5067	0	34.6058	0	3.29110	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4252.0	0	SC	0	1.5067	0	34.6059	0	3.29296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4253.0	0	SC	0	1.5067	0	34.6059	0	3.29434	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4254.0	0	SC	0	1.5068	0	34.6059	0	3.29393	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4255.0	0	SC	0	1.5070	0	34.6058	0	3.29300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4256.0	0	SC	0	1.5069	0	34.6058	0	3.29512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4257.0	0	SC	0	1.5071	0	34.6058	0	3.29519	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4258.0	0	SC	0	1.5072	0	34.6057	0	3.29471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4259.0	0	SC	0	1.5073	0	34.6057	0	3.29481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4260.0	0	SC	0	1.5074	0	34.6057	0	3.29448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4261.0	0	SC	0	1.5075	0	34.6056	0	3.29530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4262.0	0	SC	0	1.5075	0	34.6056	0	3.29729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4263.0	0	SC	0	1.5076	0	34.6058	0	3.29616	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4264.0	0	SC	0	1.5076	0	34.6056	0	3.29727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4265.0	0	SC	0	1.5076	0	34.6056	0	3.29774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4266.0	0	SC	0	1.5074	0	34.6056	0	3.29804	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4267.0	0	SC	0	1.5073	0	34.6054	0	3.29821	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4268.0	0	SC	0	1.5071	0	34.6055	0	3.29782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4269.0	0	SC	0	1.5070	0	34.6056	0	3.30125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4270.0	0	SC	0	1.5068	0	34.6056	0	3.29996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4271.0	0	SC	0	1.5069	0	34.6055	0	3.29849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4272.0	0	SC	0	1.5070	0	34.6055	0	3.29922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4273.0	0	SC	0	1.5070	0	34.6056	0	3.30195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4274.0	0	SC	0	1.5070	0	34.6055	0	3.29813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4275.0	0	SC	0	1.5070	0	34.6054	0	3.30048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4276.0	0	SC	0	1.5070	0	34.6053	0	3.29921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4277.0	0	SC	0	1.5070	0	34.6054	0	3.29954	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4278.0	0	SC	0	1.5070	0	34.6054	0	3.29943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4279.0	0	SC	0	1.5070	0	34.6054	0	3.29930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4280.0	0	SC	0	1.5071	0	34.6053	0	3.29987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4281.0	0	SC	0	1.5072	0	34.6053	0	3.30265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4282.0	0	SC	0	1.5072	0	34.6053	0	3.30342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4283.0	0	SC	0	1.5072	0	34.6053	0	3.30583	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4284.0	0	SC	0	1.5072	0	34.6053	0	3.30465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4285.0	0	SC	0	1.5072	0	34.6052	0	3.30586	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4286.0	0	SC	0	1.5069	0	34.6052	0	3.30417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4287.0	0	SC	0	1.5066	0	34.6053	0	3.30756	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4288.0	0	SC	0	1.5066	0	34.6053	0	3.30389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4289.0	0	SC	0	1.5067	0	34.6051	0	3.30668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4290.0	0	SC	0	1.5068	0	34.6052	0	3.30570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4291.0	0	SC	0	1.5069	0	34.6053	0	3.30486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4292.0	0	SC	0	1.5069	0	34.6052	0	3.30799	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4293.0	0	SC	0	1.5070	0	34.6051	0	3.30693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4294.0	0	SC	0	1.5070	0	34.6051	0	3.30780	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4295.0	0	SC	0	1.5070	0	34.6051	0	3.30798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4296.0	0	SC	0	1.5070	0	34.6052	0	3.30978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4297.0	0	SC	0	1.5069	0	34.6050	0	3.30964	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4298.0	0	SC	0	1.5068	0	34.6050	0	3.31007	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4299.0	0	SC	0	1.5068	0	34.6052	0	3.31079	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4300.0	0	SC	0	1.5069	0	34.6051	0	3.31267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4301.0	0	SC	0	1.5068	0	34.6051	0	3.30983	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4302.0	0	SC	0	1.5068	0	34.6050	0	3.31377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4303.0	0	SC	0	1.5066	0	34.6050	0	3.31290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4304.0	0	SC	0	1.5066	0	34.6050	0	3.31284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4305.0	0	SC	0	1.5066	0	34.6051	0	3.31175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4306.0	0	SC	0	1.5067	0	34.6050	0	3.31072	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4307.0	0	SC	0	1.5067	0	34.6050	0	3.31077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4308.0	0	SC	0	1.5067	0	34.6049	0	3.31310	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4309.0	0	SC	0	1.5068	0	34.6050	0	3.31317	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4310.0	0	SC	0	1.5068	0	34.6050	0	3.31430	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4311.0	0	SC	0	1.5067	0	34.6050	0	3.31272	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4312.0	0	SC	0	1.5069	0	34.6048	0	3.31676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4313.0	0	SC	0	1.5069	0	34.6048	0	3.31471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4314.0	0	SC	0	1.5070	0	34.6048	0	3.31548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4315.0	0	SC	0	1.5070	0	34.6048	0	3.31779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4316.0	0	SC	0	1.5071	0	34.6048	0	3.31667	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4317.0	0	SC	0	1.5070	0	34.6048	0	3.31780	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4318.0	0	SC	0	1.5070	0	34.6047	0	3.31962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4319.0	0	SC	0	1.5069	0	34.6048	0	3.32021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4320.0	0	SC	0	1.5067	0	34.6048	0	3.31973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4321.0	0	SC	0	1.5064	0	34.6048	0	3.32062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4322.0	0	SC	0	1.5061	0	34.6048	0	3.32225	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4323.0	0	SC	0	1.5062	0	34.6047	0	3.32424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4324.0	0	SC	0	1.5062	0	34.6048	0	3.32211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4325.0	0	SC	0	1.5063	0	34.6048	0	3.32510	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4326.0	0	SC	0	1.5059	0	34.6048	0	3.32480	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4327.0	0	SC	0	1.5060	0	34.6046	0	3.32464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4328.0	0	SC	0	1.5054	0	34.6047	0	3.32377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4329.0	0	SC	0	1.5051	0	34.6047	0	3.32672	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4330.0	0	SC	0	1.5049	0	34.6047	0	3.32676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4331.0	0	SC	0	1.5048	0	34.6048	0	3.32714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4332.0	0	SC	0	1.5048	0	34.6048	0	3.32686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4333.0	0	SC	0	1.5049	0	34.6047	0	3.32959	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4334.0	0	SC	0	1.5050	0	34.6046	0	3.33018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4335.0	0	SC	0	1.5050	0	34.6046	0	3.32968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4336.0	0	SC	0	1.5050	0	34.6046	0	3.33080	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4337.0	0	SC	0	1.5049	0	34.6046	0	3.33112	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4338.0	0	SC	0	1.5046	0	34.6047	0	3.33102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4339.0	0	SC	0	1.5047	0	34.6046	0	3.33187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4340.0	0	SC	0	1.5046	0	34.6047	0	3.33049	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4341.0	0	SC	0	1.5045	0	34.6046	0	3.33541	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4342.0	0	SC	0	1.5045	0	34.6046	0	3.33087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4343.0	0	SC	0	1.5045	0	34.6047	0	3.33405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4344.0	0	SC	0	1.5046	0	34.6045	0	3.33552	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4345.0	0	SC	0	1.5048	0	34.6044	0	3.33413	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4346.0	0	SC	0	1.5048	0	34.6044	0	3.33718	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4347.0	0	SC	0	1.5047	0	34.6044	0	3.33664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4348.0	0	SC	0	1.5045	0	34.6045	0	3.34003	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4349.0	0	SC	0	1.5041	0	34.6046	0	3.33930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4350.0	0	SC	0	1.5039	0	34.6046	0	3.33828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4351.0	0	SC	0	1.5038	0	34.6045	0	3.33733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4352.0	0	SC	0	1.5035	0	34.6045	0	3.33832	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4353.0	0	SC	0	1.5028	0	34.6047	0	3.33952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4354.0	0	SC	0	1.5024	0	34.6047	0	3.33921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4355.0	0	SC	0	1.5023	0	34.6046	0	3.33845	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4356.0	0	SC	0	1.5024	0	34.6045	0	3.34034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4357.0	0	SC	0	1.5025	0	34.6045	0	3.33995	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4358.0	0	SC	0	1.5027	0	34.6045	0	3.34064	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4359.0	0	SC	0	1.5027	0	34.6045	0	3.33838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4360.0	0	SC	0	1.5028	0	34.6044	0	3.33935	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4361.0	0	SC	0	1.5029	0	34.6045	0	3.34172	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4362.0	0	SC	0	1.5030	0	34.6043	0	3.34111	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4363.0	0	SC	0	1.5031	0	34.6044	0	3.34038	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4364.0	0	SC	0	1.5032	0	34.6043	0	3.34281	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4365.0	0	SC	0	1.5033	0	34.6043	0	3.34096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4366.0	0	SC	0	1.5033	0	34.6043	0	3.34260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4367.0	0	SC	0	1.5034	0	34.6042	0	3.34251	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4368.0	0	SC	0	1.5034	0	34.6043	0	3.34295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4369.0	0	SC	0	1.5034	0	34.6043	0	3.34300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4370.0	0	SC	0	1.5035	0	34.6042	0	3.34325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4371.0	0	SC	0	1.5036	0	34.6041	0	3.34294	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4372.0	0	SC	0	1.5035	0	34.6042	0	3.34318	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4373.0	0	SC	0	1.5036	0	34.6043	0	3.34554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4374.0	0	SC	0	1.5036	0	34.6043	0	3.34509	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4375.0	0	SC	0	1.5033	0	34.6042	0	3.34321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4376.0	0	SC	0	1.5033	0	34.6042	0	3.34475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4377.0	0	SC	0	1.5033	0	34.6042	0	3.34716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4378.0	0	SC	0	1.5034	0	34.6042	0	3.34572	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4379.0	0	SC	0	1.5035	0	34.6041	0	3.34496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4380.0	0	SC	0	1.5035	0	34.6040	0	3.34557	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4381.0	0	SC	0	1.5037	0	34.6040	0	3.34647	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4382.0	0	SC	0	1.5038	0	34.6040	0	3.34709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4383.0	0	SC	0	1.5039	0	34.6040	0	3.34699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4384.0	0	SC	0	1.5039	0	34.6040	0	3.34640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4385.0	0	SC	0	1.5038	0	34.6039	0	3.34812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4386.0	0	SC	0	1.5038	0	34.6040	0	3.34555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4387.0	0	SC	0	1.5034	0	34.6039	0	3.34722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4388.0	0	SC	0	1.5034	0	34.6040	0	3.34683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4389.0	0	SC	0	1.5035	0	34.6039	0	3.34857	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4390.0	0	SC	0	1.5037	0	34.6039	0	3.34872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4391.0	0	SC	0	1.5038	0	34.6039	0	3.34968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4392.0	0	SC	0	1.5039	0	34.6038	0	3.34814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4393.0	0	SC	0	1.5040	0	34.6039	0	3.34825	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4394.0	0	SC	0	1.5040	0	34.6039	0	3.35081	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4395.0	0	SC	0	1.5043	0	34.6038	0	3.34932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4396.0	0	SC	0	1.5042	0	34.6038	0	3.34738	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4397.0	0	SC	0	1.5042	0	34.6037	0	3.35101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4398.0	0	SC	0	1.5041	0	34.6037	0	3.34997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4399.0	0	SC	0	1.5041	0	34.6036	0	3.34958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4400.0	0	SC	0	1.5040	0	34.6038	0	3.35201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4401.0	0	SC	0	1.5041	0	34.6036	0	3.35175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4402.0	0	SC	0	1.5041	0	34.6037	0	3.35105	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4403.0	0	SC	0	1.5043	0	34.6036	0	3.35292	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4404.0	0	SC	0	1.5043	0	34.6036	0	3.35414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4405.0	0	SC	0	1.5044	0	34.6035	0	3.35301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4406.0	0	SC	0	1.5044	0	34.6036	0	3.35461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4407.0	0	SC	0	1.5044	0	34.6035	0	3.35268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4408.0	0	SC	0	1.5043	0	34.6034	0	3.35426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4409.0	0	SC	0	1.5042	0	34.6035	0	3.35362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4410.0	0	SC	0	1.5042	0	34.6036	0	3.35678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4411.0	0	SC	0	1.5042	0	34.6034	0	3.35613	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4412.0	0	SC	0	1.5043	0	34.6035	0	3.35812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4413.0	0	SC	0	1.5044	0	34.6034	0	3.35677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4414.0	0	SC	0	1.5046	0	34.6035	0	3.35854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4415.0	0	SC	0	1.5046	0	34.6034	0	3.35928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4416.0	0	SC	0	1.5046	0	34.6033	0	3.35831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4417.0	0	SC	0	1.5046	0	34.6033	0	3.35785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4418.0	0	SC	0	1.5046	0	34.6034	0	3.36108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4419.0	0	SC	0	1.5044	0	34.6033	0	3.35962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4420.0	0	SC	0	1.5043	0	34.6034	0	3.35924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4421.0	0	SC	0	1.5043	0	34.6034	0	3.35862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4422.0	0	SC	0	1.5044	0	34.6033	0	3.36175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4423.0	0	SC	0	1.5045	0	34.6033	0	3.36037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4424.0	0	SC	0	1.5044	0	34.6033	0	3.36417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4425.0	0	SC	0	1.5044	0	34.6031	0	3.36079	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4426.0	0	SC	0	1.5045	0	34.6034	0	3.36279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4427.0	0	SC	0	1.5045	0	34.6032	0	3.36151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4428.0	0	SC	0	1.5045	0	34.6033	0	3.36497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4429.0	0	SC	0	1.5044	0	34.6032	0	3.36358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4430.0	0	SC	0	1.5040	0	34.6031	0	3.36502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4431.0	0	SC	0	1.5041	0	34.6033	0	3.36369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4432.0	0	SC	0	1.5042	0	34.6033	0	3.36567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4433.0	0	SC	0	1.5042	0	34.6033	0	3.36593	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4434.0	0	SC	0	1.5042	0	34.6032	0	3.36479	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4435.0	0	SC	0	1.5042	0	34.6031	0	3.36746	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4436.0	0	SC	0	1.5043	0	34.6031	0	3.36669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4437.0	0	SC	0	1.5043	0	34.6031	0	3.36854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4438.0	0	SC	0	1.5045	0	34.6031	0	3.36721	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4439.0	0	SC	0	1.5046	0	34.6030	0	3.36889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4440.0	0	SC	0	1.5047	0	34.6030	0	3.36903	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4441.0	0	SC	0	1.5044	0	34.6031	0	3.36974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4442.0	0	SC	0	1.5045	0	34.6030	0	3.37087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4443.0	0	SC	0	1.5044	0	34.6030	0	3.37230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4444.0	0	SC	0	1.5043	0	34.6030	0	3.37134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4445.0	0	SC	0	1.5040	0	34.6030	0	3.37192	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4446.0	0	SC	0	1.5037	0	34.6030	0	3.36992	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4447.0	0	SC	0	1.5032	0	34.6031	0	3.37173	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4448.0	0	SC	0	1.5027	0	34.6030	0	3.37143	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4449.0	0	SC	0	1.5028	0	34.6029	0	3.37436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4450.0	0	SC	0	1.5028	0	34.6030	0	3.37496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4451.0	0	SC	0	1.5029	0	34.6030	0	3.37450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4452.0	0	SC	0	1.5030	0	34.6029	0	3.37385	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4453.0	0	SC	0	1.5031	0	34.6029	0	3.37181	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4454.0	0	SC	0	1.5033	0	34.6030	0	3.37136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4455.0	0	SC	0	1.5034	0	34.6029	0	3.37514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4456.0	0	SC	0	1.5034	0	34.6028	0	3.37321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4457.0	0	SC	0	1.5035	0	34.6028	0	3.37488	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4458.0	0	SC	0	1.5036	0	34.6027	0	3.37667	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4459.0	0	SC	0	1.5038	0	34.6028	0	3.37581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4460.0	0	SC	0	1.5038	0	34.6027	0	3.37413	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4461.0	0	SC	0	1.5039	0	34.6028	0	3.37820	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4462.0	0	SC	0	1.5040	0	34.6027	0	3.37705	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4463.0	0	SC	0	1.5040	0	34.6026	0	3.37618	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4464.0	0	SC	0	1.5041	0	34.6026	0	3.37648	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4465.0	0	SC	0	1.5042	0	34.6027	0	3.37816	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4466.0	0	SC	0	1.5043	0	34.6026	0	3.37734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4467.0	0	SC	0	1.5044	0	34.6026	0	3.37962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4468.0	0	SC	0	1.5045	0	34.6025	0	3.37851	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4469.0	0	SC	0	1.5045	0	34.6026	0	3.37901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4470.0	0	SC	0	1.5046	0	34.6025	0	3.37869	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4471.0	0	SC	0	1.5046	0	34.6025	0	3.37792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4472.0	0	SC	0	1.5044	0	34.6025	0	3.38223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4473.0	0	SC	0	1.5043	0	34.6025	0	3.38057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4474.0	0	SC	0	1.5044	0	34.6024	0	3.38175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4475.0	0	SC	0	1.5042	0	34.6024	0	3.38203	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4476.0	0	SC	0	1.5041	0	34.6024	0	3.38172	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4477.0	0	SC	0	1.5041	0	34.6024	0	3.38165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4478.0	0	SC	0	1.5041	0	34.6023	0	3.38299	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4479.0	0	SC	0	1.5041	0	34.6024	0	3.38542	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4480.0	0	SC	0	1.5041	0	34.6024	0	3.38561	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4481.0	0	SC	0	1.5040	0	34.6024	0	3.38583	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4482.0	0	SC	0	1.5040	0	34.6023	0	3.38419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4483.0	0	SC	0	1.5039	0	34.6023	0	3.38630	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4484.0	0	SC	0	1.5038	0	34.6023	0	3.38771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4485.0	0	SC	0	1.5034	0	34.6023	0	3.38933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4486.0	0	SC	0	1.5040	0	34.6023	0	3.38867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4487.0	0	SC	0	1.5039	0	34.6022	0	3.38925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4488.0	0	SC	0	1.5037	0	34.6023	0	3.38975	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4489.0	0	SC	0	1.5037	0	34.6022	0	3.39077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4490.0	0	SC	0	1.5034	0	34.6022	0	3.38946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4491.0	0	SC	0	1.5033	0	34.6022	0	3.39109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4492.0	0	SC	0	1.5031	0	34.6023	0	3.39189	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4493.0	0	SC	0	1.5030	0	34.6021	0	3.39301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4494.0	0	SC	0	1.5030	0	34.6023	0	3.38942	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4495.0	0	SC	0	1.5028	0	34.6023	0	3.39205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4496.0	0	SC	0	1.5025	0	34.6024	0	3.39285	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4497.0	0	SC	0	1.5025	0	34.6023	0	3.39433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4498.0	0	SC	0	1.5023	0	34.6024	0	3.39402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4499.0	0	SC	0	1.5024	0	34.6022	0	3.39606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4500.0	0	SC	0	1.5024	0	34.6023	0	3.39686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4501.0	0	SC	0	1.5025	0	34.6022	0	3.39838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4502.0	0	SC	0	1.5024	0	34.6022	0	3.39417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4503.0	0	SC	0	1.5024	0	34.6021	0	3.39458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4504.0	0	SC	0	1.5025	0	34.6021	0	3.39524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4505.0	0	SC	0	1.5026	0	34.6022	0	3.39540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4506.0	0	SC	0	1.5027	0	34.6021	0	3.39484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4507.0	0	SC	0	1.5027	0	34.6022	0	3.39678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4508.0	0	SC	0	1.5028	0	34.6020	0	3.39611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4509.0	0	SC	0	1.5029	0	34.6020	0	3.39750	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4510.0	0	SC	0	1.5030	0	34.6020	0	3.39796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4511.0	0	SC	0	1.5030	0	34.6020	0	3.39993	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4512.0	0	SC	0	1.5030	0	34.6020	0	3.39799	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4513.0	0	SC	0	1.5030	0	34.6020	0	3.39821	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4514.0	0	SC	0	1.5031	0	34.6019	0	3.39676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4515.0	0	SC	0	1.5028	0	34.6021	0	3.39714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4516.0	0	SC	0	1.5027	0	34.6019	0	3.39938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4517.0	0	SC	0	1.5026	0	34.6019	0	3.39786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4518.0	0	SC	0	1.5025	0	34.6018	0	3.40121	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4519.0	0	SC	0	1.5026	0	34.6019	0	3.40106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4520.0	0	SC	0	1.5026	0	34.6019	0	3.40045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4521.0	0	SC	0	1.5027	0	34.6019	0	3.39906	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4522.0	0	SC	0	1.5029	0	34.6017	0	3.40138	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4523.0	0	SC	0	1.5029	0	34.6018	0	3.39986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4524.0	0	SC	0	1.5029	0	34.6016	0	3.40090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4525.0	0	SC	0	1.5030	0	34.6017	0	3.40162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4526.0	0	SC	0	1.5030	0	34.6017	0	3.40231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4527.0	0	SC	0	1.5030	0	34.6018	0	3.40553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4528.0	0	SC	0	1.5032	0	34.6017	0	3.40307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4529.0	0	SC	0	1.5033	0	34.6017	0	3.40258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4530.0	0	SC	0	1.5034	0	34.6016	0	3.40331	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4531.0	0	SC	0	1.5034	0	34.6017	0	3.40485	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4532.0	0	SC	0	1.5034	0	34.6015	0	3.40618	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4533.0	0	SC	0	1.5035	0	34.6015	0	3.40659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4534.0	0	SC	0	1.5037	0	34.6016	0	3.40643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4535.0	0	SC	0	1.5037	0	34.6014	0	3.40724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4536.0	0	SC	0	1.5037	0	34.6015	0	3.40635	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4537.0	0	SC	0	1.5038	0	34.6014	0	3.40659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4538.0	0	SC	0	1.5036	0	34.6015	0	3.40789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4539.0	0	SC	0	1.5036	0	34.6014	0	3.40809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4540.0	0	SC	0	1.5036	0	34.6014	0	3.41026	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4541.0	0	SC	0	1.5035	0	34.6014	0	3.41207	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4542.0	0	SC	0	1.5034	0	34.6014	0	3.40967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4543.0	0	SC	0	1.5034	0	34.6014	0	3.41015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4544.0	0	SC	0	1.5034	0	34.6015	0	3.41045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4545.0	0	SC	0	1.5035	0	34.6013	0	3.41202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4546.0	0	SC	0	1.5034	0	34.6013	0	3.41134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4547.0	0	SC	0	1.5034	0	34.6015	0	3.41333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4548.0	0	SC	0	1.5033	0	34.6013	0	3.41267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4549.0	0	SC	0	1.5032	0	34.6014	0	3.41501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4550.0	0	SC	0	1.5033	0	34.6014	0	3.41439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4551.0	0	SC	0	1.5033	0	34.6013	0	3.41481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4552.0	0	SC	0	1.5034	0	34.6013	0	3.41470	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4553.0	0	SC	0	1.5035	0	34.6012	0	3.41341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4554.0	0	SC	0	1.5035	0	34.6013	0	3.41512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4555.0	0	SC	0	1.5036	0	34.6012	0	3.41542	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4556.0	0	SC	0	1.5037	0	34.6012	0	3.41536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4557.0	0	SC	0	1.5037	0	34.6011	0	3.41585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4558.0	0	SC	0	1.5038	0	34.6012	0	3.41655	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4559.0	0	SC	0	1.5038	0	34.6011	0	3.41588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4560.0	0	SC	0	1.5037	0	34.6011	0	3.41734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4561.0	0	SC	0	1.5037	0	34.6011	0	3.41788	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4562.0	0	SC	0	1.5037	0	34.6011	0	3.41830	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4563.0	0	SC	0	1.5037	0	34.6010	0	3.41791	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4564.0	0	SC	0	1.5036	0	34.6011	0	3.42015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4565.0	0	SC	0	1.5037	0	34.6010	0	3.41966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4566.0	0	SC	0	1.5037	0	34.6011	0	3.41969	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4567.0	0	SC	0	1.5038	0	34.6010	0	3.41852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4568.0	0	SC	0	1.5037	0	34.6010	0	3.42040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4569.0	0	SC	0	1.5038	0	34.6011	0	3.42155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4570.0	0	SC	0	1.5038	0	34.6010	0	3.42067	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4571.0	0	SC	0	1.5040	0	34.6010	0	3.42293	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4572.0	0	SC	0	1.5040	0	34.6010	0	3.42310	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4573.0	0	SC	0	1.5041	0	34.6010	0	3.42308	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4574.0	0	SC	0	1.5041	0	34.6008	0	3.42352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4575.0	0	SC	0	1.5042	0	34.6008	0	3.42585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4576.0	0	SC	0	1.5042	0	34.6009	0	3.42522	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4577.0	0	SC	0	1.5042	0	34.6008	0	3.42620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4578.0	0	SC	0	1.5041	0	34.6008	0	3.42471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4579.0	0	SC	0	1.5042	0	34.6008	0	3.42386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4580.0	0	SC	0	1.5041	0	34.6008	0	3.42576	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4581.0	0	SC	0	1.5043	0	34.6006	0	3.42554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4582.0	0	SC	0	1.5042	0	34.6007	0	3.42797	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4583.0	0	SC	0	1.5039	0	34.6008	0	3.42761	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4584.0	0	SC	0	1.5037	0	34.6006	0	3.42782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4585.0	0	SC	0	1.5039	0	34.6007	0	3.42817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4586.0	0	SC	0	1.5037	0	34.6007	0	3.42866	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4587.0	0	SC	0	1.5034	0	34.6006	0	3.42852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4588.0	0	SC	0	1.5028	0	34.6008	0	3.43136	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4589.0	0	SC	0	1.5024	0	34.6007	0	3.42770	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4590.0	0	SC	0	1.5024	0	34.6007	0	3.43125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4591.0	0	SC	0	1.5025	0	34.6007	0	3.42896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4592.0	0	SC	0	1.5025	0	34.6007	0	3.43116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4593.0	0	SC	0	1.5026	0	34.6007	0	3.42935	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4594.0	0	SC	0	1.5027	0	34.6007	0	3.42880	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4595.0	0	SC	0	1.5029	0	34.6006	0	3.42906	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4596.0	0	SC	0	1.5032	0	34.6006	0	3.43029	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4597.0	0	SC	0	1.5034	0	34.6006	0	3.43060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4598.0	0	SC	0	1.5035	0	34.6005	0	3.43146	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4599.0	0	SC	0	1.5033	0	34.6005	0	3.43237	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4600.0	0	SC	0	1.5034	0	34.6005	0	3.43014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4601.0	0	SC	0	1.5034	0	34.6005	0	3.43034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4602.0	0	SC	0	1.5033	0	34.6005	0	3.43119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4603.0	0	SC	0	1.5034	0	34.6004	0	3.43086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4604.0	0	SC	0	1.5035	0	34.6005	0	3.43087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4605.0	0	SC	0	1.5035	0	34.6004	0	3.43162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4606.0	0	SC	0	1.5035	0	34.6004	0	3.43363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4607.0	0	SC	0	1.5034	0	34.6003	0	3.43578	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4608.0	0	SC	0	1.5035	0	34.6003	0	3.43508	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4609.0	0	SC	0	1.5035	0	34.6003	0	3.43394	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4610.0	0	SC	0	1.5036	0	34.6004	0	3.43602	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4611.0	0	SC	0	1.5036	0	34.6004	0	3.43514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4612.0	0	SC	0	1.5038	0	34.6002	0	3.43553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4613.0	0	SC	0	1.5039	0	34.6002	0	3.43551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4614.0	0	SC	0	1.5039	0	34.6002	0	3.43482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4615.0	0	SC	0	1.5040	0	34.6002	0	3.43711	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4616.0	0	SC	0	1.5040	0	34.6002	0	3.43727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4617.0	0	SC	0	1.5039	0	34.6002	0	3.43562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4618.0	0	SC	0	1.5040	0	34.6001	0	3.43703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4619.0	0	SC	0	1.5040	0	34.6002	0	3.44039	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4620.0	0	SC	0	1.5040	0	34.6000	0	3.43877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4621.0	0	SC	0	1.5041	0	34.6001	0	3.43912	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4622.0	0	SC	0	1.5041	0	34.6002	0	3.44073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4623.0	0	SC	0	1.5042	0	34.6000	0	3.44082	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4624.0	0	SC	0	1.5043	0	34.6000	0	3.43982	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4625.0	0	SC	0	1.5044	0	34.5998	0	3.43812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4626.0	0	SC	0	1.5043	0	34.5999	0	3.43987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4627.0	0	SC	0	1.5043	0	34.6000	0	3.43962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4628.0	0	SC	0	1.5044	0	34.5999	0	3.44155	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4629.0	0	SC	0	1.5041	0	34.5999	0	3.44314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4630.0	0	SC	0	1.5041	0	34.6000	0	3.44331	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4631.0	0	SC	0	1.5041	0	34.5998	0	3.44351	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4632.0	0	SC	0	1.5042	0	34.6000	0	3.44468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4633.0	0	SC	0	1.5043	0	34.5998	0	3.44434	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4634.0	0	SC	0	1.5043	0	34.5998	0	3.44361	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4635.0	0	SC	0	1.5044	0	34.5998	0	3.44223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4636.0	0	SC	0	1.5045	0	34.5998	0	3.44507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4637.0	0	SC	0	1.5045	0	34.5997	0	3.44525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4638.0	0	SC	0	1.5045	0	34.5998	0	3.44304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4639.0	0	SC	0	1.5047	0	34.5998	0	3.44416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4640.0	0	SC	0	1.5048	0	34.5997	0	3.44472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4641.0	0	SC	0	1.5050	0	34.5996	0	3.44515	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4642.0	0	SC	0	1.5052	0	34.5996	0	3.44312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4643.0	0	SC	0	1.5054	0	34.5995	0	3.44719	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4644.0	0	SC	0	1.5054	0	34.5996	0	3.44410	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4645.0	0	SC	0	1.5054	0	34.5995	0	3.44987	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4646.0	0	SC	0	1.5054	0	34.5995	0	3.44522	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4647.0	0	SC	0	1.5054	0	34.5995	0	3.44702	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4648.0	0	SC	0	1.5053	0	34.5995	0	3.44871	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4649.0	0	SC	0	1.5054	0	34.5995	0	3.44865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4650.0	0	SC	0	1.5055	0	34.5995	0	3.44864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4651.0	0	SC	0	1.5056	0	34.5995	0	3.44948	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4652.0	0	SC	0	1.5055	0	34.5995	0	3.44582	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4653.0	0	SC	0	1.5054	0	34.5995	0	3.44816	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4654.0	0	SC	0	1.5053	0	34.5994	0	3.44785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4655.0	0	SC	0	1.5053	0	34.5994	0	3.44840	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4656.0	0	SC	0	1.5054	0	34.5995	0	3.45247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4657.0	0	SC	0	1.5056	0	34.5994	0	3.45390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4658.0	0	SC	0	1.5057	0	34.5993	0	3.45358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4659.0	0	SC	0	1.5057	0	34.5993	0	3.45225	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4660.0	0	SC	0	1.5058	0	34.5993	0	3.45212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4661.0	0	SC	0	1.5058	0	34.5992	0	3.45142	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4662.0	0	SC	0	1.5056	0	34.5993	0	3.45195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4663.0	0	SC	0	1.5055	0	34.5993	0	3.45356	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4664.0	0	SC	0	1.5054	0	34.5993	0	3.45369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4665.0	0	SC	0	1.5054	0	34.5992	0	3.45107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4666.0	0	SC	0	1.5056	0	34.5992	0	3.45396	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4667.0	0	SC	0	1.5056	0	34.5993	0	3.45562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4668.0	0	SC	0	1.5058	0	34.5992	0	3.45481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4669.0	0	SC	0	1.5059	0	34.5990	0	3.45497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4670.0	0	SC	0	1.5060	0	34.5991	0	3.45578	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4671.0	0	SC	0	1.5061	0	34.5991	0	3.45422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4672.0	0	SC	0	1.5061	0	34.5991	0	3.45464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4673.0	0	SC	0	1.5061	0	34.5990	0	3.45499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4674.0	0	SC	0	1.5061	0	34.5990	0	3.45551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4675.0	0	SC	0	1.5059	0	34.5991	0	3.45729	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4676.0	0	SC	0	1.5055	0	34.5992	0	3.45881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4677.0	0	SC	0	1.5054	0	34.5990	0	3.45806	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4678.0	0	SC	0	1.5055	0	34.5990	0	3.45620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4679.0	0	SC	0	1.5056	0	34.5989	0	3.45909	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4680.0	0	SC	0	1.5057	0	34.5990	0	3.45725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4681.0	0	SC	0	1.5056	0	34.5990	0	3.45587	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4682.0	0	SC	0	1.5057	0	34.5989	0	3.45864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4683.0	0	SC	0	1.5057	0	34.5988	0	3.45864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4684.0	0	SC	0	1.5057	0	34.5989	0	3.45869	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4685.0	0	SC	0	1.5058	0	34.5989	0	3.45902	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4686.0	0	SC	0	1.5058	0	34.5988	0	3.46061	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4687.0	0	SC	0	1.5059	0	34.5989	0	3.45889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4688.0	0	SC	0	1.5059	0	34.5989	0	3.46055	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4689.0	0	SC	0	1.5059	0	34.5988	0	3.46073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4690.0	0	SC	0	1.5060	0	34.5988	0	3.45965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4691.0	0	SC	0	1.5061	0	34.5988	0	3.46008	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4692.0	0	SC	0	1.5062	0	34.5986	0	3.46127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4693.0	0	SC	0	1.5063	0	34.5987	0	3.46106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4694.0	0	SC	0	1.5063	0	34.5987	0	3.46058	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4695.0	0	SC	0	1.5064	0	34.5987	0	3.46190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4696.0	0	SC	0	1.5065	0	34.5986	0	3.46182	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4697.0	0	SC	0	1.5066	0	34.5987	0	3.45920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4698.0	0	SC	0	1.5066	0	34.5986	0	3.46223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4699.0	0	SC	0	1.5067	0	34.5986	0	3.46074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4700.0	0	SC	0	1.5067	0	34.5986	0	3.46342	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4701.0	0	SC	0	1.5068	0	34.5986	0	3.46384	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4702.0	0	SC	0	1.5070	0	34.5985	0	3.46490	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4703.0	0	SC	0	1.5069	0	34.5984	0	3.46256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4704.0	0	SC	0	1.5068	0	34.5984	0	3.46750	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4705.0	0	SC	0	1.5066	0	34.5984	0	3.46393	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4706.0	0	SC	0	1.5065	0	34.5984	0	3.46606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4707.0	0	SC	0	1.5066	0	34.5984	0	3.46408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4708.0	0	SC	0	1.5067	0	34.5984	0	3.46597	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4709.0	0	SC	0	1.5067	0	34.5984	0	3.46468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4710.0	0	SC	0	1.5067	0	34.5983	0	3.46413	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4711.0	0	SC	0	1.5066	0	34.5984	0	3.46661	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4712.0	0	SC	0	1.5066	0	34.5984	0	3.46493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4713.0	0	SC	0	1.5067	0	34.5982	0	3.46518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4714.0	0	SC	0	1.5066	0	34.5982	0	3.46532	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4715.0	0	SC	0	1.5067	0	34.5982	0	3.46548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4716.0	0	SC	0	1.5067	0	34.5982	0	3.46714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4717.0	0	SC	0	1.5068	0	34.5982	0	3.46569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4718.0	0	SC	0	1.5069	0	34.5982	0	3.46678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4719.0	0	SC	0	1.5069	0	34.5982	0	3.46670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4720.0	0	SC	0	1.5070	0	34.5982	0	3.46840	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4721.0	0	SC	0	1.5070	0	34.5980	0	3.46742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4722.0	0	SC	0	1.5071	0	34.5981	0	3.46872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4723.0	0	SC	0	1.5072	0	34.5980	0	3.46714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4724.0	0	SC	0	1.5069	0	34.5981	0	3.46663	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4725.0	0	SC	0	1.5070	0	34.5980	0	3.47147	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4726.0	0	SC	0	1.5069	0	34.5979	0	3.47023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4727.0	0	SC	0	1.5069	0	34.5979	0	3.47018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4728.0	0	SC	0	1.5069	0	34.5979	0	3.46919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4729.0	0	SC	0	1.5070	0	34.5980	0	3.47266	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4730.0	0	SC	0	1.5068	0	34.5980	0	3.47030	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4731.0	0	SC	0	1.5067	0	34.5980	0	3.47341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4732.0	0	SC	0	1.5067	0	34.5978	0	3.47404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4733.0	0	SC	0	1.5066	0	34.5979	0	3.47265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4734.0	0	SC	0	1.5064	0	34.5979	0	3.47404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4735.0	0	SC	0	1.5064	0	34.5978	0	3.47231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4736.0	0	SC	0	1.5064	0	34.5978	0	3.47469	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4737.0	0	SC	0	1.5064	0	34.5978	0	3.47287	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4738.0	0	SC	0	1.5064	0	34.5977	0	3.47253	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4739.0	0	SC	0	1.5064	0	34.5979	0	3.47388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4740.0	0	SC	0	1.5063	0	34.5979	0	3.47627	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4741.0	0	SC	0	1.5061	0	34.5978	0	3.47884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4742.0	0	SC	0	1.5061	0	34.5978	0	3.47758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4743.0	0	SC	0	1.5060	0	34.5977	0	3.47907	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4744.0	0	SC	0	1.5060	0	34.5979	0	3.48046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4745.0	0	SC	0	1.5059	0	34.5976	0	3.47907	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4746.0	0	SC	0	1.5058	0	34.5977	0	3.47835	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4747.0	0	SC	0	1.5056	0	34.5978	0	3.47815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4748.0	0	SC	0	1.5056	0	34.5977	0	3.48073	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4749.0	0	SC	0	1.5054	0	34.5977	0	3.47775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4750.0	0	SC	0	1.5052	0	34.5977	0	3.48117	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4751.0	0	SC	0	1.5053	0	34.5977	0	3.48054	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4752.0	0	SC	0	1.5054	0	34.5977	0	3.47856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4753.0	0	SC	0	1.5054	0	34.5977	0	3.48185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4754.0	0	SC	0	1.5054	0	34.5976	0	3.48133	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4755.0	0	SC	0	1.5054	0	34.5976	0	3.48024	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4756.0	0	SC	0	1.5054	0	34.5976	0	3.48028	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4757.0	0	SC	0	1.5055	0	34.5976	0	3.48200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4758.0	0	SC	0	1.5057	0	34.5976	0	3.47992	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4759.0	0	SC	0	1.5057	0	34.5976	0	3.48218	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4760.0	0	SC	0	1.5058	0	34.5975	0	3.48509	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4761.0	0	SC	0	1.5059	0	34.5975	0	3.48441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4762.0	0	SC	0	1.5059	0	34.5975	0	3.48519	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4763.0	0	SC	0	1.5060	0	34.5974	0	3.48291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4764.0	0	SC	0	1.5059	0	34.5975	0	3.48408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4765.0	0	SC	0	1.5059	0	34.5975	0	3.48103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4766.0	0	SC	0	1.5059	0	34.5974	0	3.48278	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4767.0	0	SC	0	1.5059	0	34.5974	0	3.48474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4768.0	0	SC	0	1.5059	0	34.5974	0	3.48487	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4769.0	0	SC	0	1.5060	0	34.5974	0	3.48393	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4770.0	0	SC	0	1.5061	0	34.5974	0	3.48646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4771.0	0	SC	0	1.5062	0	34.5973	0	3.48526	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4772.0	0	SC	0	1.5064	0	34.5973	0	3.48494	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4773.0	0	SC	0	1.5065	0	34.5973	0	3.48714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4774.0	0	SC	0	1.5066	0	34.5971	0	3.48686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4775.0	0	SC	0	1.5066	0	34.5971	0	3.48596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4776.0	0	SC	0	1.5067	0	34.5970	0	3.48656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4777.0	0	SC	0	1.5066	0	34.5971	0	3.48487	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4778.0	0	SC	0	1.5064	0	34.5971	0	3.48694	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4779.0	0	SC	0	1.5062	0	34.5972	0	3.48636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4780.0	0	SC	0	1.5063	0	34.5973	0	3.48810	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4781.0	0	SC	0	1.5064	0	34.5972	0	3.48453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4782.0	0	SC	0	1.5065	0	34.5971	0	3.48874	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4783.0	0	SC	0	1.5065	0	34.5971	0	3.48764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4784.0	0	SC	0	1.5067	0	34.5970	0	3.48805	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4785.0	0	SC	0	1.5067	0	34.5970	0	3.48797	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4786.0	0	SC	0	1.5068	0	34.5969	0	3.48993	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4787.0	0	SC	0	1.5068	0	34.5970	0	3.48936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4788.0	0	SC	0	1.5069	0	34.5970	0	3.48925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4789.0	0	SC	0	1.5069	0	34.5970	0	3.48815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4790.0	0	SC	0	1.5070	0	34.5969	0	3.49060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4791.0	0	SC	0	1.5071	0	34.5969	0	3.48701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4792.0	0	SC	0	1.5072	0	34.5968	0	3.48919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4793.0	0	SC	0	1.5073	0	34.5967	0	3.49188	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4794.0	0	SC	0	1.5074	0	34.5968	0	3.49248	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4795.0	0	SC	0	1.5075	0	34.5968	0	3.49270	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4796.0	0	SC	0	1.5076	0	34.5968	0	3.48984	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4797.0	0	SC	0	1.5077	0	34.5967	0	3.49512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4798.0	0	SC	0	1.5078	0	34.5967	0	3.49219	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4799.0	0	SC	0	1.5079	0	34.5966	0	3.49470	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4800.0	0	SC	0	1.5081	0	34.5967	0	3.49378	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4801.0	0	SC	0	1.5080	0	34.5968	0	3.49528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4802.0	0	SC	0	1.5082	0	34.5965	0	3.49218	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4803.0	0	SC	0	1.5082	0	34.5966	0	3.49471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4804.0	0	SC	0	1.5082	0	34.5966	0	3.49775	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4805.0	0	SC	0	1.5083	0	34.5966	0	3.49571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4806.0	0	SC	0	1.5084	0	34.5965	0	3.49916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4807.0	0	SC	0	1.5084	0	34.5965	0	3.49661	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4808.0	0	SC	0	1.5083	0	34.5964	0	3.49465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4809.0	0	SC	0	1.5080	0	34.5965	0	3.49709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4810.0	0	SC	0	1.5080	0	34.5964	0	3.49879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4811.0	0	SC	0	1.5081	0	34.5965	0	3.49503	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4812.0	0	SC	0	1.5082	0	34.5964	0	3.49835	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4813.0	0	SC	0	1.5083	0	34.5964	0	3.49923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4814.0	0	SC	0	1.5084	0	34.5964	0	3.49822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4815.0	0	SC	0	1.5085	0	34.5964	0	3.49998	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4816.0	0	SC	0	1.5085	0	34.5964	0	3.49690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4817.0	0	SC	0	1.5087	0	34.5964	0	3.49960	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4818.0	0	SC	0	1.5088	0	34.5963	0	3.49818	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4819.0	0	SC	0	1.5089	0	34.5962	0	3.49809	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4820.0	0	SC	0	1.5090	0	34.5963	0	3.49884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4821.0	0	SC	0	1.5091	0	34.5962	0	3.50135	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4822.0	0	SC	0	1.5092	0	34.5962	0	3.50079	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4823.0	0	SC	0	1.5093	0	34.5960	0	3.50116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4824.0	0	SC	0	1.5093	0	34.5963	0	3.50119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4825.0	0	SC	0	1.5093	0	34.5961	0	3.50128	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4826.0	0	SC	0	1.5094	0	34.5961	0	3.50302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4827.0	0	SC	0	1.5094	0	34.5961	0	3.50579	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4828.0	0	SC	0	1.5094	0	34.5961	0	3.50538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4829.0	0	SC	0	1.5094	0	34.5960	0	3.50605	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4830.0	0	SC	0	1.5092	0	34.5960	0	3.50501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4831.0	0	SC	0	1.5090	0	34.5959	0	3.50360	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4832.0	0	SC	0	1.5090	0	34.5961	0	3.50646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4833.0	0	SC	0	1.5092	0	34.5959	0	3.50916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4834.0	0	SC	0	1.5092	0	34.5960	0	3.50991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4835.0	0	SC	0	1.5092	0	34.5960	0	3.50695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4836.0	0	SC	0	1.5090	0	34.5960	0	3.50776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4837.0	0	SC	0	1.5089	0	34.5961	0	3.50722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4838.0	0	SC	0	1.5089	0	34.5960	0	3.50547	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4839.0	0	SC	0	1.5090	0	34.5959	0	3.50978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4840.0	0	SC	0	1.5089	0	34.5960	0	3.50785	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4841.0	0	SC	0	1.5088	0	34.5959	0	3.51023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4842.0	0	SC	0	1.5088	0	34.5960	0	3.51016	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4843.0	0	SC	0	1.5088	0	34.5960	0	3.51095	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4844.0	0	SC	0	1.5089	0	34.5958	0	3.51171	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4845.0	0	SC	0	1.5086	0	34.5958	0	3.51096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4846.0	0	SC	0	1.5084	0	34.5958	0	3.51296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4847.0	0	SC	0	1.5084	0	34.5960	0	3.51312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4848.0	0	SC	0	1.5083	0	34.5959	0	3.51110	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4849.0	0	SC	0	1.5085	0	34.5957	0	3.51273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4850.0	0	SC	0	1.5086	0	34.5958	0	3.51300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4851.0	0	SC	0	1.5087	0	34.5958	0	3.51439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4852.0	0	SC	0	1.5088	0	34.5957	0	3.51405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4853.0	0	SC	0	1.5089	0	34.5958	0	3.51292	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4854.0	0	SC	0	1.5091	0	34.5957	0	3.51601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4855.0	0	SC	0	1.5091	0	34.5957	0	3.51468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4856.0	0	SC	0	1.5092	0	34.5957	0	3.51523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4857.0	0	SC	0	1.5094	0	34.5955	0	3.51507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4858.0	0	SC	0	1.5093	0	34.5957	0	3.51510	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4859.0	0	SC	0	1.5094	0	34.5955	0	3.51242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4860.0	0	SC	0	1.5095	0	34.5955	0	3.51683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4861.0	0	SC	0	1.5095	0	34.5955	0	3.51566	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4862.0	0	SC	0	1.5095	0	34.5956	0	3.51560	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4863.0	0	SC	0	1.5097	0	34.5955	0	3.51633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4864.0	0	SC	0	1.5097	0	34.5955	0	3.51886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4865.0	0	SC	0	1.5097	0	34.5954	0	3.51932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4866.0	0	SC	0	1.5098	0	34.5953	0	3.51867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4867.0	0	SC	0	1.5099	0	34.5954	0	3.51769	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4868.0	0	SC	0	1.5100	0	34.5954	0	3.51777	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4869.0	0	SC	0	1.5100	0	34.5954	0	3.51673	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4870.0	0	SC	0	1.5101	0	34.5953	0	3.52065	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4871.0	0	SC	0	1.5101	0	34.5953	0	3.51930	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4872.0	0	SC	0	1.5101	0	34.5953	0	3.52159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4873.0	0	SC	0	1.5102	0	34.5952	0	3.52077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4874.0	0	SC	0	1.5101	0	34.5952	0	3.52101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4875.0	0	SC	0	1.5101	0	34.5952	0	3.52149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4876.0	0	SC	0	1.5101	0	34.5952	0	3.51935	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4877.0	0	SC	0	1.5101	0	34.5952	0	3.52334	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4878.0	0	SC	0	1.5101	0	34.5952	0	3.52411	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4879.0	0	SC	0	1.5101	0	34.5952	0	3.52195	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4880.0	0	SC	0	1.5101	0	34.5951	0	3.52464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4881.0	0	SC	0	1.5101	0	34.5951	0	3.52277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4882.0	0	SC	0	1.5101	0	34.5952	0	3.52423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4883.0	0	SC	0	1.5099	0	34.5951	0	3.52419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4884.0	0	SC	0	1.5101	0	34.5951	0	3.52448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4885.0	0	SC	0	1.5100	0	34.5952	0	3.52653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4886.0	0	SC	0	1.5098	0	34.5951	0	3.52739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4887.0	0	SC	0	1.5095	0	34.5952	0	3.52567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4888.0	0	SC	0	1.5094	0	34.5950	0	3.52897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4889.0	0	SC	0	1.5095	0	34.5951	0	3.52827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4890.0	0	SC	0	1.5096	0	34.5950	0	3.52801	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4891.0	0	SC	0	1.5098	0	34.5950	0	3.52842	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4892.0	0	SC	0	1.5099	0	34.5949	0	3.52668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4893.0	0	SC	0	1.5099	0	34.5951	0	3.52679	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4894.0	0	SC	0	1.5098	0	34.5949	0	3.52714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4895.0	0	SC	0	1.5098	0	34.5950	0	3.52977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4896.0	0	SC	0	1.5100	0	34.5949	0	3.52817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4897.0	0	SC	0	1.5100	0	34.5949	0	3.53037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4898.0	0	SC	0	1.5101	0	34.5949	0	3.53068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4899.0	0	SC	0	1.5101	0	34.5950	0	3.52974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4900.0	0	SC	0	1.5101	0	34.5948	0	3.52949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4901.0	0	SC	0	1.5102	0	34.5948	0	3.52897	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4902.0	0	SC	0	1.5102	0	34.5947	0	3.52922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4903.0	0	SC	0	1.5102	0	34.5947	0	3.52986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4904.0	0	SC	0	1.5103	0	34.5948	0	3.53158	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4905.0	0	SC	0	1.5103	0	34.5947	0	3.53137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4906.0	0	SC	0	1.5104	0	34.5947	0	3.53137	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4907.0	0	SC	0	1.5105	0	34.5947	0	3.52945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4908.0	0	SC	0	1.5106	0	34.5946	0	3.53017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4909.0	0	SC	0	1.5106	0	34.5947	0	3.53159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4910.0	0	SC	0	1.5107	0	34.5947	0	3.52994	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4911.0	0	SC	0	1.5108	0	34.5945	0	3.53292	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4912.0	0	SC	0	1.5108	0	34.5946	0	3.53254	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4913.0	0	SC	0	1.5108	0	34.5945	0	3.53386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4914.0	0	SC	0	1.5108	0	34.5945	0	3.53097	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4915.0	0	SC	0	1.5109	0	34.5945	0	3.53485	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4916.0	0	SC	0	1.5109	0	34.5945	0	3.53383	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4917.0	0	SC	0	1.5109	0	34.5945	0	3.53350	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4918.0	0	SC	0	1.5110	0	34.5944	0	3.53302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4919.0	0	SC	0	1.5111	0	34.5945	0	3.53503	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4920.0	0	SC	0	1.5112	0	34.5943	0	3.53425	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4921.0	0	SC	0	1.5112	0	34.5943	0	3.53450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4922.0	0	SC	0	1.5113	0	34.5943	0	3.53474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4923.0	0	SC	0	1.5114	0	34.5943	0	3.53571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4924.0	0	SC	0	1.5114	0	34.5943	0	3.53756	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4925.0	0	SC	0	1.5114	0	34.5943	0	3.53914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4926.0	0	SC	0	1.5115	0	34.5943	0	3.53782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4927.0	0	SC	0	1.5116	0	34.5942	0	3.53801	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4928.0	0	SC	0	1.5117	0	34.5942	0	3.53581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4929.0	0	SC	0	1.5118	0	34.5943	0	3.53778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4930.0	0	SC	0	1.5118	0	34.5942	0	3.53687	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4931.0	0	SC	0	1.5120	0	34.5942	0	3.53755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4932.0	0	SC	0	1.5121	0	34.5941	0	3.54007	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4933.0	0	SC	0	1.5121	0	34.5941	0	3.53921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4934.0	0	SC	0	1.5121	0	34.5940	0	3.53986	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4935.0	0	SC	0	1.5121	0	34.5941	0	3.54108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4936.0	0	SC	0	1.5122	0	34.5941	0	3.53904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4937.0	0	SC	0	1.5122	0	34.5941	0	3.53921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4938.0	0	SC	0	1.5124	0	34.5941	0	3.53853	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4939.0	0	SC	0	1.5124	0	34.5940	0	3.53880	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4940.0	0	SC	0	1.5124	0	34.5941	0	3.53953	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4941.0	0	SC	0	1.5124	0	34.5941	0	3.54190	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4942.0	0	SC	0	1.5125	0	34.5940	0	3.53934	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4943.0	0	SC	0	1.5125	0	34.5939	0	3.54253	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4944.0	0	SC	0	1.5125	0	34.5938	0	3.54242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4945.0	0	SC	0	1.5126	0	34.5939	0	3.54113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4946.0	0	SC	0	1.5127	0	34.5938	0	3.54191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4947.0	0	SC	0	1.5128	0	34.5939	0	3.54183	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4948.0	0	SC	0	1.5128	0	34.5938	0	3.54208	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4949.0	0	SC	0	1.5129	0	34.5937	0	3.54217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4950.0	0	SC	0	1.5128	0	34.5939	0	3.54403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4951.0	0	SC	0	1.5129	0	34.5938	0	3.54459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4952.0	0	SC	0	1.5129	0	34.5937	0	3.54373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4953.0	0	SC	0	1.5129	0	34.5938	0	3.54582	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4954.0	0	SC	0	1.5129	0	34.5937	0	3.54372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4955.0	0	SC	0	1.5129	0	34.5937	0	3.54424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4956.0	0	SC	0	1.5130	0	34.5937	0	3.54595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4957.0	0	SC	0	1.5131	0	34.5937	0	3.54648	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4958.0	0	SC	0	1.5131	0	34.5937	0	3.54688	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4959.0	0	SC	0	1.5131	0	34.5937	0	3.54714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4960.0	0	SC	0	1.5133	0	34.5936	0	3.54564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4961.0	0	SC	0	1.5133	0	34.5936	0	3.54982	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4962.0	0	SC	0	1.5134	0	34.5935	0	3.54721	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4963.0	0	SC	0	1.5135	0	34.5935	0	3.54837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4964.0	0	SC	0	1.5135	0	34.5934	0	3.54674	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4965.0	0	SC	0	1.5134	0	34.5935	0	3.55066	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4966.0	0	SC	0	1.5134	0	34.5935	0	3.54855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4967.0	0	SC	0	1.5136	0	34.5933	0	3.54895	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4968.0	0	SC	0	1.5136	0	34.5935	0	3.55041	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4969.0	0	SC	0	1.5137	0	34.5933	0	3.54968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4970.0	0	SC	0	1.5138	0	34.5934	0	3.55233	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4971.0	0	SC	0	1.5139	0	34.5934	0	3.55358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4972.0	0	SC	0	1.5139	0	34.5933	0	3.55149	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4973.0	0	SC	0	1.5139	0	34.5933	0	3.55193	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4974.0	0	SC	0	1.5140	0	34.5933	0	3.55078	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4975.0	0	SC	0	1.5140	0	34.5933	0	3.55366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4976.0	0	SC	0	1.5139	0	34.5934	0	3.55264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4977.0	0	SC	0	1.5140	0	34.5932	0	3.55253	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4978.0	0	SC	0	1.5140	0	34.5933	0	3.55422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4979.0	0	SC	0	1.5140	0	34.5934	0	3.55468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4980.0	0	SC	0	1.5141	0	34.5932	0	3.55203	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4981.0	0	SC	0	1.5141	0	34.5931	0	3.55062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4982.0	0	SC	0	1.5141	0	34.5932	0	3.55332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4983.0	0	SC	0	1.5142	0	34.5931	0	3.55337	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4984.0	0	SC	0	1.5143	0	34.5930	0	3.55433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4985.0	0	SC	0	1.5143	0	34.5931	0	3.55596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4986.0	0	SC	0	1.5143	0	34.5932	0	3.55538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4987.0	0	SC	0	1.5145	0	34.5931	0	3.55601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4988.0	0	SC	0	1.5146	0	34.5931	0	3.55438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4989.0	0	SC	0	1.5148	0	34.5929	0	3.55315	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4990.0	0	SC	0	1.5149	0	34.5930	0	3.55619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4991.0	0	SC	0	1.5150	0	34.5929	0	3.55549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4992.0	0	SC	0	1.5152	0	34.5928	0	3.55549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4993.0	0	SC	0	1.5153	0	34.5928	0	3.55502	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4994.0	0	SC	0	1.5154	0	34.5928	0	3.55362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4995.0	0	SC	0	1.5154	0	34.5927	0	3.55465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4996.0	0	SC	0	1.5156	0	34.5927	0	3.55559	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4997.0	0	SC	0	1.5156	0	34.5928	0	3.55610	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4998.0	0	SC	0	1.5158	0	34.5927	0	3.55504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	4999.0	0	SC	0	1.5158	0	34.5926	0	3.55618	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5000.0	0	SC	0	1.5159	0	34.5927	0	3.55479	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5001.0	0	SC	0	1.5160	0	34.5926	0	3.55815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5002.0	0	SC	0	1.5162	0	34.5925	0	3.55846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5003.0	0	SC	0	1.5162	0	34.5926	0	3.56014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5004.0	0	SC	0	1.5163	0	34.5926	0	3.55789	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5005.0	0	SC	0	1.5164	0	34.5925	0	3.55943	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5006.0	0	SC	0	1.5165	0	34.5926	0	3.55900	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5007.0	0	SC	0	1.5166	0	34.5925	0	3.55991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5008.0	0	SC	0	1.5167	0	34.5925	0	3.56012	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5009.0	0	SC	0	1.5168	0	34.5925	0	3.55966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5010.0	0	SC	0	1.5169	0	34.5925	0	3.56023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5011.0	0	SC	0	1.5170	0	34.5924	0	3.55842	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5012.0	0	SC	0	1.5170	0	34.5924	0	3.56127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5013.0	0	SC	0	1.5171	0	34.5923	0	3.56133	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5014.0	0	SC	0	1.5172	0	34.5924	0	3.56301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5015.0	0	SC	0	1.5173	0	34.5924	0	3.56346	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5016.0	0	SC	0	1.5174	0	34.5923	0	3.56216	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5017.0	0	SC	0	1.5175	0	34.5923	0	3.56212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5018.0	0	SC	0	1.5177	0	34.5922	0	3.56301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5019.0	0	SC	0	1.5178	0	34.5922	0	3.56426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5020.0	0	SC	0	1.5178	0	34.5922	0	3.56497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5021.0	0	SC	0	1.5178	0	34.5922	0	3.56497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5022.0	0	SC	0	1.5179	0	34.5921	0	3.56429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5023.0	0	SC	0	1.5178	0	34.5922	0	3.56449	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5024.0	0	SC	0	1.5178	0	34.5922	0	3.56520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5025.0	0	SC	0	1.5179	0	34.5920	0	3.56782	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5026.0	0	SC	0	1.5179	0	34.5921	0	3.56749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5027.0	0	SC	0	1.5180	0	34.5922	0	3.56772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5028.0	0	SC	0	1.5180	0	34.5920	0	3.56944	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5029.0	0	SC	0	1.5179	0	34.5921	0	3.56947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5030.0	0	SC	0	1.5177	0	34.5920	0	3.57028	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5031.0	0	SC	0	1.5174	0	34.5921	0	3.57035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5032.0	0	SC	0	1.5172	0	34.5920	0	3.57159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5033.0	0	SC	0	1.5171	0	34.5921	0	3.57119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5034.0	0	SC	0	1.5171	0	34.5920	0	3.57103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5035.0	0	SC	0	1.5171	0	34.5920	0	3.57397	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5036.0	0	SC	0	1.5171	0	34.5920	0	3.57321	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5037.0	0	SC	0	1.5170	0	34.5920	0	3.57505	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5038.0	0	SC	0	1.5170	0	34.5920	0	3.57254	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5039.0	0	SC	0	1.5171	0	34.5920	0	3.57530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5040.0	0	SC	0	1.5171	0	34.5920	0	3.57569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5041.0	0	SC	0	1.5172	0	34.5919	0	3.57458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5042.0	0	SC	0	1.5173	0	34.5920	0	3.57407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5043.0	0	SC	0	1.5174	0	34.5918	0	3.57521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5044.0	0	SC	0	1.5174	0	34.5919	0	3.57492	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5045.0	0	SC	0	1.5176	0	34.5918	0	3.57595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5046.0	0	SC	0	1.5176	0	34.5919	0	3.57826	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5047.0	0	SC	0	1.5177	0	34.5919	0	3.57724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5048.0	0	SC	0	1.5178	0	34.5917	0	3.57668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5049.0	0	SC	0	1.5178	0	34.5918	0	3.57598	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5050.0	0	SC	0	1.5178	0	34.5917	0	3.57549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5051.0	0	SC	0	1.5178	0	34.5917	0	3.57790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5052.0	0	SC	0	1.5178	0	34.5917	0	3.57820	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5053.0	0	SC	0	1.5179	0	34.5917	0	3.57875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5054.0	0	SC	0	1.5180	0	34.5916	0	3.57753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5055.0	0	SC	0	1.5180	0	34.5916	0	3.58027	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5056.0	0	SC	0	1.5182	0	34.5917	0	3.57934	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5057.0	0	SC	0	1.5183	0	34.5915	0	3.58001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5058.0	0	SC	0	1.5184	0	34.5915	0	3.58093	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5059.0	0	SC	0	1.5185	0	34.5915	0	3.58057	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5060.0	0	SC	0	1.5186	0	34.5916	0	3.57853	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5061.0	0	SC	0	1.5187	0	34.5914	0	3.57906	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5062.0	0	SC	0	1.5188	0	34.5915	0	3.57765	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5063.0	0	SC	0	1.5189	0	34.5914	0	3.58043	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5064.0	0	SC	0	1.5190	0	34.5914	0	3.57945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5065.0	0	SC	0	1.5191	0	34.5914	0	3.57845	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5066.0	0	SC	0	1.5192	0	34.5914	0	3.58031	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5067.0	0	SC	0	1.5194	0	34.5913	0	3.58150	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5068.0	0	SC	0	1.5193	0	34.5914	0	3.58068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5069.0	0	SC	0	1.5195	0	34.5913	0	3.58143	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5070.0	0	SC	0	1.5196	0	34.5912	0	3.58216	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5071.0	0	SC	0	1.5197	0	34.5911	0	3.57996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5072.0	0	SC	0	1.5199	0	34.5912	0	3.57940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5073.0	0	SC	0	1.5199	0	34.5912	0	3.58105	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5074.0	0	SC	0	1.5200	0	34.5912	0	3.58193	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5075.0	0	SC	0	1.5201	0	34.5912	0	3.58186	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5076.0	0	SC	0	1.5202	0	34.5910	0	3.58134	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5077.0	0	SC	0	1.5203	0	34.5911	0	3.58181	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5078.0	0	SC	0	1.5203	0	34.5910	0	3.58326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5079.0	0	SC	0	1.5203	0	34.5910	0	3.58297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5080.0	0	SC	0	1.5204	0	34.5910	0	3.58676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5081.0	0	SC	0	1.5204	0	34.5910	0	3.58458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5082.0	0	SC	0	1.5206	0	34.5910	0	3.58358	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5083.0	0	SC	0	1.5206	0	34.5910	0	3.58624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5084.0	0	SC	0	1.5208	0	34.5909	0	3.58418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5085.0	0	SC	0	1.5208	0	34.5910	0	3.58609	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5086.0	0	SC	0	1.5209	0	34.5908	0	3.58407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5087.0	0	SC	0	1.5209	0	34.5908	0	3.58657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5088.0	0	SC	0	1.5210	0	34.5909	0	3.58643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5089.0	0	SC	0	1.5210	0	34.5908	0	3.58688	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5090.0	0	SC	0	1.5210	0	34.5908	0	3.58604	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5091.0	0	SC	0	1.5210	0	34.5908	0	3.58750	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5092.0	0	SC	0	1.5212	0	34.5907	0	3.58753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5093.0	0	SC	0	1.5213	0	34.5906	0	3.58638	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5094.0	0	SC	0	1.5213	0	34.5907	0	3.58847	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5095.0	0	SC	0	1.5213	0	34.5907	0	3.58898	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5096.0	0	SC	0	1.5214	0	34.5906	0	3.58946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5097.0	0	SC	0	1.5214	0	34.5907	0	3.58970	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5098.0	0	SC	0	1.5214	0	34.5906	0	3.58989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5099.0	0	SC	0	1.5214	0	34.5905	0	3.59034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5100.0	0	SC	0	1.5215	0	34.5906	0	3.59240	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5101.0	0	SC	0	1.5215	0	34.5906	0	3.59202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5102.0	0	SC	0	1.5216	0	34.5906	0	3.59223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5103.0	0	SC	0	1.5216	0	34.5905	0	3.59685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5104.0	0	SC	0	1.5217	0	34.5905	0	3.59241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5105.0	0	SC	0	1.5217	0	34.5905	0	3.59332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5106.0	0	SC	0	1.5218	0	34.5905	0	3.59375	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5107.0	0	SC	0	1.5219	0	34.5904	0	3.59398	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5108.0	0	SC	0	1.5220	0	34.5904	0	3.59405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5109.0	0	SC	0	1.5221	0	34.5904	0	3.59748	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5110.0	0	SC	0	1.5221	0	34.5905	0	3.59524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5111.0	0	SC	0	1.5223	0	34.5903	0	3.59814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5112.0	0	SC	0	1.5223	0	34.5903	0	3.59863	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5113.0	0	SC	0	1.5222	0	34.5903	0	3.59968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5114.0	0	SC	0	1.5221	0	34.5903	0	3.59745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5115.0	0	SC	0	1.5219	0	34.5903	0	3.59792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5116.0	0	SC	0	1.5216	0	34.5904	0	3.59927	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5117.0	0	SC	0	1.5215	0	34.5903	0	3.59773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5118.0	0	SC	0	1.5216	0	34.5904	0	3.60212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5119.0	0	SC	0	1.5216	0	34.5903	0	3.60261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5120.0	0	SC	0	1.5218	0	34.5903	0	3.60277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5121.0	0	SC	0	1.5219	0	34.5902	0	3.59907	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5122.0	0	SC	0	1.5220	0	34.5902	0	3.59923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5123.0	0	SC	0	1.5221	0	34.5900	0	3.60022	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5124.0	0	SC	0	1.5222	0	34.5902	0	3.60329	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5125.0	0	SC	0	1.5223	0	34.5901	0	3.60415	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5126.0	0	SC	0	1.5224	0	34.5902	0	3.60040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5127.0	0	SC	0	1.5224	0	34.5900	0	3.60274	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5128.0	0	SC	0	1.5225	0	34.5901	0	3.60216	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5129.0	0	SC	0	1.5226	0	34.5901	0	3.60205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5130.0	0	SC	0	1.5227	0	34.5900	0	3.60329	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5131.0	0	SC	0	1.5227	0	34.5901	0	3.60493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5132.0	0	SC	0	1.5228	0	34.5899	0	3.60236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5133.0	0	SC	0	1.5228	0	34.5900	0	3.60617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5134.0	0	SC	0	1.5229	0	34.5899	0	3.60888	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5135.0	0	SC	0	1.5229	0	34.5900	0	3.60633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5136.0	0	SC	0	1.5228	0	34.5900	0	3.60609	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5137.0	0	SC	0	1.5228	0	34.5899	0	3.60609	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5138.0	0	SC	0	1.5229	0	34.5899	0	3.60697	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5139.0	0	SC	0	1.5230	0	34.5898	0	3.60633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5140.0	0	SC	0	1.5229	0	34.5901	0	3.60773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5141.0	0	SC	0	1.5230	0	34.5899	0	3.60683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5142.0	0	SC	0	1.5230	0	34.5898	0	3.60980	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5143.0	0	SC	0	1.5231	0	34.5898	0	3.60898	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5144.0	0	SC	0	1.5233	0	34.5898	0	3.60890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5145.0	0	SC	0	1.5234	0	34.5897	0	3.60945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5146.0	0	SC	0	1.5235	0	34.5898	0	3.61030	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5147.0	0	SC	0	1.5233	0	34.5897	0	3.61038	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5148.0	0	SC	0	1.5234	0	34.5896	0	3.60995	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5149.0	0	SC	0	1.5235	0	34.5896	0	3.61104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5150.0	0	SC	0	1.5236	0	34.5895	0	3.61277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5151.0	0	SC	0	1.5236	0	34.5896	0	3.61244	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5152.0	0	SC	0	1.5236	0	34.5896	0	3.61274	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5153.0	0	SC	0	1.5237	0	34.5896	0	3.61257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5154.0	0	SC	0	1.5235	0	34.5896	0	3.61306	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5155.0	0	SC	0	1.5235	0	34.5896	0	3.61040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5156.0	0	SC	0	1.5233	0	34.5896	0	3.61244	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5157.0	0	SC	0	1.5234	0	34.5895	0	3.61239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5158.0	0	SC	0	1.5235	0	34.5895	0	3.61302	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5159.0	0	SC	0	1.5236	0	34.5895	0	3.61295	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5160.0	0	SC	0	1.5237	0	34.5895	0	3.61412	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5161.0	0	SC	0	1.5238	0	34.5894	0	3.61421	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5162.0	0	SC	0	1.5239	0	34.5895	0	3.61405	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5163.0	0	SC	0	1.5239	0	34.5894	0	3.61352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5164.0	0	SC	0	1.5241	0	34.5893	0	3.61473	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5165.0	0	SC	0	1.5241	0	34.5894	0	3.61246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5166.0	0	SC	0	1.5243	0	34.5893	0	3.61246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5167.0	0	SC	0	1.5243	0	34.5893	0	3.61300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5168.0	0	SC	0	1.5244	0	34.5892	0	3.61431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5169.0	0	SC	0	1.5245	0	34.5892	0	3.61628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5170.0	0	SC	0	1.5246	0	34.5892	0	3.61416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5171.0	0	SC	0	1.5247	0	34.5893	0	3.61584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5172.0	0	SC	0	1.5249	0	34.5892	0	3.61435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5173.0	0	SC	0	1.5250	0	34.5891	0	3.61433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5174.0	0	SC	0	1.5250	0	34.5892	0	3.61531	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5175.0	0	SC	0	1.5252	0	34.5891	0	3.61462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5176.0	0	SC	0	1.5254	0	34.5891	0	3.61606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5177.0	0	SC	0	1.5255	0	34.5891	0	3.61566	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5178.0	0	SC	0	1.5256	0	34.5890	0	3.61733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5179.0	0	SC	0	1.5257	0	34.5890	0	3.61645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5180.0	0	SC	0	1.5258	0	34.5889	0	3.61626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5181.0	0	SC	0	1.5259	0	34.5889	0	3.61725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5182.0	0	SC	0	1.5261	0	34.5889	0	3.61853	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5183.0	0	SC	0	1.5262	0	34.5890	0	3.61657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5184.0	0	SC	0	1.5262	0	34.5888	0	3.61628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5185.0	0	SC	0	1.5263	0	34.5888	0	3.61708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5186.0	0	SC	0	1.5263	0	34.5888	0	3.61760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5187.0	0	SC	0	1.5264	0	34.5888	0	3.61972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5188.0	0	SC	0	1.5264	0	34.5888	0	3.61914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5189.0	0	SC	0	1.5264	0	34.5887	0	3.62120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5190.0	0	SC	0	1.5264	0	34.5888	0	3.62046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5191.0	0	SC	0	1.5264	0	34.5887	0	3.61899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5192.0	0	SC	0	1.5264	0	34.5886	0	3.61933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5193.0	0	SC	0	1.5263	0	34.5888	0	3.61951	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5194.0	0	SC	0	1.5264	0	34.5887	0	3.62020	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5195.0	0	SC	0	1.5265	0	34.5886	0	3.62035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5196.0	0	SC	0	1.5266	0	34.5886	0	3.62158	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5197.0	0	SC	0	1.5267	0	34.5885	0	3.62185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5198.0	0	SC	0	1.5269	0	34.5885	0	3.62115	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5199.0	0	SC	0	1.5269	0	34.5885	0	3.62197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5200.0	0	SC	0	1.5271	0	34.5884	0	3.62187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5201.0	0	SC	0	1.5271	0	34.5885	0	3.62363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5202.0	0	SC	0	1.5270	0	34.5884	0	3.62439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5203.0	0	SC	0	1.5269	0	34.5885	0	3.62504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5204.0	0	SC	0	1.5268	0	34.5884	0	3.62391	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5205.0	0	SC	0	1.5268	0	34.5885	0	3.62623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5206.0	0	SC	0	1.5268	0	34.5885	0	3.62817	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5207.0	0	SC	0	1.5270	0	34.5884	0	3.62645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5208.0	0	SC	0	1.5270	0	34.5884	0	3.62594	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5209.0	0	SC	0	1.5268	0	34.5883	0	3.62620	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5210.0	0	SC	0	1.5266	0	34.5883	0	3.62910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5211.0	0	SC	0	1.5265	0	34.5884	0	3.62858	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5212.0	0	SC	0	1.5265	0	34.5884	0	3.62939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5213.0	0	SC	0	1.5266	0	34.5883	0	3.62849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5214.0	0	SC	0	1.5266	0	34.5883	0	3.62792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5215.0	0	SC	0	1.5267	0	34.5883	0	3.62715	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5216.0	0	SC	0	1.5268	0	34.5883	0	3.63021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5217.0	0	SC	0	1.5269	0	34.5882	0	3.63035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5218.0	0	SC	0	1.5270	0	34.5882	0	3.62879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5219.0	0	SC	0	1.5271	0	34.5881	0	3.62977	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5220.0	0	SC	0	1.5272	0	34.5882	0	3.63071	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5221.0	0	SC	0	1.5274	0	34.5881	0	3.63118	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5222.0	0	SC	0	1.5275	0	34.5882	0	3.63255	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5223.0	0	SC	0	1.5275	0	34.5880	0	3.63082	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5224.0	0	SC	0	1.5273	0	34.5880	0	3.63314	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5225.0	0	SC	0	1.5271	0	34.5881	0	3.63308	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5226.0	0	SC	0	1.5272	0	34.5880	0	3.63349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5227.0	0	SC	0	1.5273	0	34.5880	0	3.63500	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5228.0	0	SC	0	1.5274	0	34.5881	0	3.63378	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5229.0	0	SC	0	1.5276	0	34.5880	0	3.63535	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5230.0	0	SC	0	1.5277	0	34.5879	0	3.63636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5231.0	0	SC	0	1.5278	0	34.5880	0	3.63629	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5232.0	0	SC	0	1.5279	0	34.5880	0	3.63482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5233.0	0	SC	0	1.5280	0	34.5879	0	3.63740	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5234.0	0	SC	0	1.5280	0	34.5879	0	3.63776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5235.0	0	SC	0	1.5281	0	34.5878	0	3.63594	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5236.0	0	SC	0	1.5282	0	34.5878	0	3.63846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5237.0	0	SC	0	1.5283	0	34.5878	0	3.63896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5238.0	0	SC	0	1.5285	0	34.5876	0	3.64046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5239.0	0	SC	0	1.5284	0	34.5878	0	3.64141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5240.0	0	SC	0	1.5285	0	34.5878	0	3.63890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5241.0	0	SC	0	1.5285	0	34.5876	0	3.63825	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5242.0	0	SC	0	1.5286	0	34.5877	0	3.64018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5243.0	0	SC	0	1.5286	0	34.5876	0	3.64032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5244.0	0	SC	0	1.5288	0	34.5878	0	3.64197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5245.0	0	SC	0	1.5288	0	34.5877	0	3.64091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5246.0	0	SC	0	1.5288	0	34.5876	0	3.64187	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5247.0	0	SC	0	1.5288	0	34.5877	0	3.64370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5248.0	0	SC	0	1.5287	0	34.5876	0	3.64206	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5249.0	0	SC	0	1.5288	0	34.5875	0	3.64792	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5250.0	0	SC	0	1.5289	0	34.5876	0	3.64671	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5251.0	0	SC	0	1.5290	0	34.5875	0	3.64798	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5252.0	0	SC	0	1.5291	0	34.5875	0	3.64587	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5253.0	0	SC	0	1.5291	0	34.5875	0	3.64568	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5254.0	0	SC	0	1.5293	0	34.5873	0	3.64535	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5255.0	0	SC	0	1.5293	0	34.5874	0	3.64679	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5256.0	0	SC	0	1.5294	0	34.5875	0	3.64722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5257.0	0	SC	0	1.5294	0	34.5874	0	3.64878	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5258.0	0	SC	0	1.5296	0	34.5873	0	3.64690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5259.0	0	SC	0	1.5297	0	34.5873	0	3.64981	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5260.0	0	SC	0	1.5297	0	34.5873	0	3.64947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5261.0	0	SC	0	1.5297	0	34.5872	0	3.65001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5262.0	0	SC	0	1.5295	0	34.5873	0	3.65048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5263.0	0	SC	0	1.5296	0	34.5873	0	3.65169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5264.0	0	SC	0	1.5296	0	34.5873	0	3.65208	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5265.0	0	SC	0	1.5296	0	34.5871	0	3.65224	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5266.0	0	SC	0	1.5296	0	34.5873	0	3.65240	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5267.0	0	SC	0	1.5295	0	34.5874	0	3.65282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5268.0	0	SC	0	1.5296	0	34.5872	0	3.65435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5269.0	0	SC	0	1.5296	0	34.5871	0	3.65448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5270.0	0	SC	0	1.5295	0	34.5871	0	3.65271	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5271.0	0	SC	0	1.5295	0	34.5871	0	3.65349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5272.0	0	SC	0	1.5295	0	34.5872	0	3.65275	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5273.0	0	SC	0	1.5295	0	34.5871	0	3.65441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5274.0	0	SC	0	1.5294	0	34.5872	0	3.65493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5275.0	0	SC	0	1.5294	0	34.5870	0	3.65373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5276.0	0	SC	0	1.5294	0	34.5872	0	3.65377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5277.0	0	SC	0	1.5295	0	34.5870	0	3.65599	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5278.0	0	SC	0	1.5296	0	34.5869	0	3.65527	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5279.0	0	SC	0	1.5296	0	34.5870	0	3.65754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5280.0	0	SC	0	1.5295	0	34.5870	0	3.65566	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5281.0	0	SC	0	1.5294	0	34.5870	0	3.65508	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5282.0	0	SC	0	1.5295	0	34.5870	0	3.65484	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5283.0	0	SC	0	1.5296	0	34.5869	0	3.65533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5284.0	0	SC	0	1.5297	0	34.5870	0	3.65597	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5285.0	0	SC	0	1.5297	0	34.5869	0	3.65814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5286.0	0	SC	0	1.5298	0	34.5868	0	3.65838	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5287.0	0	SC	0	1.5299	0	34.5869	0	3.65770	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5288.0	0	SC	0	1.5300	0	34.5868	0	3.65928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5289.0	0	SC	0	1.5301	0	34.5869	0	3.65585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5290.0	0	SC	0	1.5303	0	34.5867	0	3.65673	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5291.0	0	SC	0	1.5304	0	34.5868	0	3.66079	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5292.0	0	SC	0	1.5306	0	34.5867	0	3.66065	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5293.0	0	SC	0	1.5307	0	34.5867	0	3.66033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5294.0	0	SC	0	1.5308	0	34.5867	0	3.66099	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5295.0	0	SC	0	1.5310	0	34.5866	0	3.66406	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5296.0	0	SC	0	1.5312	0	34.5865	0	3.66115	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5297.0	0	SC	0	1.5313	0	34.5865	0	3.66217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5298.0	0	SC	0	1.5314	0	34.5865	0	3.66196	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5299.0	0	SC	0	1.5314	0	34.5864	0	3.66122	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5300.0	0	SC	0	1.5316	0	34.5866	0	3.66336	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5301.0	0	SC	0	1.5318	0	34.5864	0	3.66277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5302.0	0	SC	0	1.5320	0	34.5866	0	3.66044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5303.0	0	SC	0	1.5321	0	34.5866	0	3.66162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5304.0	0	SC	0	1.5322	0	34.5865	0	3.66277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5305.0	0	SC	0	1.5323	0	34.5864	0	3.66470	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5306.0	0	SC	0	1.5324	0	34.5864	0	3.66241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5307.0	0	SC	0	1.5324	0	34.5864	0	3.66233	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5308.0	0	SC	0	1.5325	0	34.5864	0	3.66157	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5309.0	0	SC	0	1.5325	0	34.5864	0	3.66382	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5310.0	0	SC	0	1.5326	0	34.5863	0	3.66204	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5311.0	0	SC	0	1.5325	0	34.5862	0	3.66147	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5312.0	0	SC	0	1.5322	0	34.5863	0	3.66341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5313.0	0	SC	0	1.5323	0	34.5863	0	3.66376	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5314.0	0	SC	0	1.5323	0	34.5863	0	3.66498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5315.0	0	SC	0	1.5325	0	34.5862	0	3.66468	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5316.0	0	SC	0	1.5325	0	34.5863	0	3.66261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5317.0	0	SC	0	1.5326	0	34.5862	0	3.66370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5318.0	0	SC	0	1.5327	0	34.5863	0	3.66550	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5319.0	0	SC	0	1.5329	0	34.5862	0	3.66656	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5320.0	0	SC	0	1.5330	0	34.5860	0	3.66619	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5321.0	0	SC	0	1.5331	0	34.5861	0	3.66466	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5322.0	0	SC	0	1.5331	0	34.5860	0	3.66327	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5323.0	0	SC	0	1.5330	0	34.5863	0	3.66412	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5324.0	0	SC	0	1.5330	0	34.5859	0	3.66655	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5325.0	0	SC	0	1.5330	0	34.5859	0	3.66639	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5326.0	0	SC	0	1.5331	0	34.5861	0	3.66828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5327.0	0	SC	0	1.5332	0	34.5858	0	3.66745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5328.0	0	SC	0	1.5333	0	34.5858	0	3.66687	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5329.0	0	SC	0	1.5334	0	34.5858	0	3.66614	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5330.0	0	SC	0	1.5333	0	34.5859	0	3.66585	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5331.0	0	SC	0	1.5334	0	34.5858	0	3.66684	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5332.0	0	SC	0	1.5335	0	34.5859	0	3.66588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5333.0	0	SC	0	1.5336	0	34.5858	0	3.66784	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5334.0	0	SC	0	1.5337	0	34.5858	0	3.66979	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5335.0	0	SC	0	1.5339	0	34.5857	0	3.66597	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5336.0	0	SC	0	1.5340	0	34.5857	0	3.66587	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5337.0	0	SC	0	1.5341	0	34.5857	0	3.66735	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5338.0	0	SC	0	1.5341	0	34.5856	0	3.66668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5339.0	0	SC	0	1.5339	0	34.5857	0	3.66562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5340.0	0	SC	0	1.5340	0	34.5857	0	3.66890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5341.0	0	SC	0	1.5340	0	34.5856	0	3.66653	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5342.0	0	SC	0	1.5340	0	34.5856	0	3.66936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5343.0	0	SC	0	1.5341	0	34.5856	0	3.67100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5344.0	0	SC	0	1.5342	0	34.5856	0	3.67036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5345.0	0	SC	0	1.5342	0	34.5854	0	3.66965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5346.0	0	SC	0	1.5343	0	34.5854	0	3.67014	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5347.0	0	SC	0	1.5343	0	34.5854	0	3.67085	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5348.0	0	SC	0	1.5343	0	34.5855	0	3.67001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5349.0	0	SC	0	1.5343	0	34.5855	0	3.66985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5350.0	0	SC	0	1.5344	0	34.5854	0	3.67017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5351.0	0	SC	0	1.5343	0	34.5854	0	3.67242	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5352.0	0	SC	0	1.5343	0	34.5854	0	3.67257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5353.0	0	SC	0	1.5343	0	34.5853	0	3.66997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5354.0	0	SC	0	1.5343	0	34.5854	0	3.67289	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5355.0	0	SC	0	1.5344	0	34.5853	0	3.67257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5356.0	0	SC	0	1.5346	0	34.5853	0	3.67451	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5357.0	0	SC	0	1.5348	0	34.5853	0	3.67430	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5358.0	0	SC	0	1.5348	0	34.5852	0	3.67180	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5359.0	0	SC	0	1.5349	0	34.5851	0	3.67399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5360.0	0	SC	0	1.5349	0	34.5852	0	3.67448	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5361.0	0	SC	0	1.5351	0	34.5852	0	3.67559	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5362.0	0	SC	0	1.5351	0	34.5851	0	3.67553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5363.0	0	SC	0	1.5353	0	34.5851	0	3.67471	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5364.0	0	SC	0	1.5354	0	34.5851	0	3.67421	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5365.0	0	SC	0	1.5355	0	34.5851	0	3.67823	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5366.0	0	SC	0	1.5356	0	34.5851	0	3.67686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5367.0	0	SC	0	1.5357	0	34.5850	0	3.67595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5368.0	0	SC	0	1.5358	0	34.5850	0	3.67709	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5369.0	0	SC	0	1.5359	0	34.5850	0	3.67749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5370.0	0	SC	0	1.5359	0	34.5850	0	3.67744	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5371.0	0	SC	0	1.5359	0	34.5848	0	3.67831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5372.0	0	SC	0	1.5360	0	34.5848	0	3.68048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5373.0	0	SC	0	1.5361	0	34.5849	0	3.67858	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5374.0	0	SC	0	1.5362	0	34.5849	0	3.68042	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5375.0	0	SC	0	1.5363	0	34.5848	0	3.67928	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5376.0	0	SC	0	1.5363	0	34.5848	0	3.68045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5377.0	0	SC	0	1.5364	0	34.5848	0	3.68029	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5378.0	0	SC	0	1.5363	0	34.5849	0	3.67949	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5379.0	0	SC	0	1.5364	0	34.5848	0	3.68133	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5380.0	0	SC	0	1.5365	0	34.5847	0	3.68262	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5381.0	0	SC	0	1.5366	0	34.5848	0	3.68145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5382.0	0	SC	0	1.5367	0	34.5847	0	3.68211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5383.0	0	SC	0	1.5367	0	34.5847	0	3.68327	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5384.0	0	SC	0	1.5368	0	34.5846	0	3.68218	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5385.0	0	SC	0	1.5370	0	34.5846	0	3.68329	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5386.0	0	SC	0	1.5371	0	34.5846	0	3.68387	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5387.0	0	SC	0	1.5371	0	34.5845	0	3.68584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5388.0	0	SC	0	1.5372	0	34.5846	0	3.68514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5389.0	0	SC	0	1.5373	0	34.5846	0	3.68411	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5390.0	0	SC	0	1.5374	0	34.5845	0	3.68524	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5391.0	0	SC	0	1.5374	0	34.5846	0	3.68725	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5392.0	0	SC	0	1.5375	0	34.5846	0	3.68698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5393.0	0	SC	0	1.5375	0	34.5844	0	3.68852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5394.0	0	SC	0	1.5376	0	34.5843	0	3.68998	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5395.0	0	SC	0	1.5377	0	34.5844	0	3.69068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5396.0	0	SC	0	1.5377	0	34.5844	0	3.68985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5397.0	0	SC	0	1.5376	0	34.5844	0	3.69127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5398.0	0	SC	0	1.5376	0	34.5845	0	3.69159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5399.0	0	SC	0	1.5376	0	34.5845	0	3.69248	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5400.0	0	SC	0	1.5376	0	34.5845	0	3.69185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5401.0	0	SC	0	1.5377	0	34.5843	0	3.69083	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5402.0	0	SC	0	1.5376	0	34.5843	0	3.69353	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5403.0	0	SC	0	1.5373	0	34.5844	0	3.69227	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5404.0	0	SC	0	1.5371	0	34.5844	0	3.69383	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5405.0	0	SC	0	1.5370	0	34.5843	0	3.69300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5406.0	0	SC	0	1.5370	0	34.5843	0	3.69562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5407.0	0	SC	0	1.5370	0	34.5842	0	3.69389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5408.0	0	SC	0	1.5371	0	34.5843	0	3.69294	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5409.0	0	SC	0	1.5372	0	34.5842	0	3.69381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5410.0	0	SC	0	1.5373	0	34.5842	0	3.69506	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5411.0	0	SC	0	1.5374	0	34.5842	0	3.69680	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5412.0	0	SC	0	1.5375	0	34.5842	0	3.69758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5413.0	0	SC	0	1.5376	0	34.5841	0	3.69628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5414.0	0	SC	0	1.5377	0	34.5841	0	3.69753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5415.0	0	SC	0	1.5378	0	34.5841	0	3.69835	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5416.0	0	SC	0	1.5378	0	34.5840	0	3.69760	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5417.0	0	SC	0	1.5379	0	34.5841	0	3.69654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5418.0	0	SC	0	1.5379	0	34.5841	0	3.69584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5419.0	0	SC	0	1.5380	0	34.5841	0	3.69771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5420.0	0	SC	0	1.5380	0	34.5840	0	3.69623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5421.0	0	SC	0	1.5380	0	34.5839	0	3.69885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5422.0	0	SC	0	1.5382	0	34.5840	0	3.69833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5423.0	0	SC	0	1.5382	0	34.5838	0	3.69600	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5424.0	0	SC	0	1.5382	0	34.5838	0	3.69865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5425.0	0	SC	0	1.5383	0	34.5838	0	3.69894	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5426.0	0	SC	0	1.5384	0	34.5838	0	3.70246	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5427.0	0	SC	0	1.5383	0	34.5839	0	3.70390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5428.0	0	SC	0	1.5383	0	34.5839	0	3.70341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5429.0	0	SC	0	1.5381	0	34.5838	0	3.70570	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5430.0	0	SC	0	1.5381	0	34.5838	0	3.70364	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5431.0	0	SC	0	1.5379	0	34.5838	0	3.70332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5432.0	0	SC	0	1.5375	0	34.5839	0	3.70439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5433.0	0	SC	0	1.5375	0	34.5837	0	3.70458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5434.0	0	SC	0	1.5374	0	34.5838	0	3.70589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5435.0	0	SC	0	1.5376	0	34.5837	0	3.70483	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5436.0	0	SC	0	1.5377	0	34.5837	0	3.70583	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5437.0	0	SC	0	1.5378	0	34.5838	0	3.70506	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5438.0	0	SC	0	1.5378	0	34.5837	0	3.70600	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5439.0	0	SC	0	1.5379	0	34.5837	0	3.70569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5440.0	0	SC	0	1.5379	0	34.5838	0	3.70659	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5441.0	0	SC	0	1.5379	0	34.5837	0	3.70787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5442.0	0	SC	0	1.5380	0	34.5836	0	3.70751	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5443.0	0	SC	0	1.5382	0	34.5836	0	3.70815	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5444.0	0	SC	0	1.5383	0	34.5835	0	3.70945	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5445.0	0	SC	0	1.5384	0	34.5835	0	3.70856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5446.0	0	SC	0	1.5385	0	34.5835	0	3.70913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5447.0	0	SC	0	1.5386	0	34.5835	0	3.70438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5448.0	0	SC	0	1.5387	0	34.5835	0	3.70595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5449.0	0	SC	0	1.5388	0	34.5833	0	3.71143	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5450.0	0	SC	0	1.5388	0	34.5834	0	3.70795	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5451.0	0	SC	0	1.5388	0	34.5835	0	3.70846	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5452.0	0	SC	0	1.5390	0	34.5833	0	3.70882	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5453.0	0	SC	0	1.5392	0	34.5833	0	3.71165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5454.0	0	SC	0	1.5393	0	34.5833	0	3.71045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5455.0	0	SC	0	1.5394	0	34.5834	0	3.70939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5456.0	0	SC	0	1.5395	0	34.5832	0	3.71174	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5457.0	0	SC	0	1.5397	0	34.5831	0	3.71070	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5458.0	0	SC	0	1.5398	0	34.5833	0	3.71127	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5459.0	0	SC	0	1.5399	0	34.5831	0	3.71074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5460.0	0	SC	0	1.5400	0	34.5831	0	3.71497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5461.0	0	SC	0	1.5401	0	34.5831	0	3.71196	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5462.0	0	SC	0	1.5401	0	34.5832	0	3.71383	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5463.0	0	SC	0	1.5402	0	34.5831	0	3.71456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5464.0	0	SC	0	1.5403	0	34.5831	0	3.71590	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5465.0	0	SC	0	1.5403	0	34.5829	0	3.71555	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5466.0	0	SC	0	1.5404	0	34.5830	0	3.71282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5467.0	0	SC	0	1.5405	0	34.5830	0	3.71636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5468.0	0	SC	0	1.5405	0	34.5830	0	3.71727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5469.0	0	SC	0	1.5408	0	34.5830	0	3.71866	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5470.0	0	SC	0	1.5409	0	34.5829	0	3.72104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5471.0	0	SC	0	1.5410	0	34.5830	0	3.72046	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5472.0	0	SC	0	1.5412	0	34.5828	0	3.71981	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5473.0	0	SC	0	1.5413	0	34.5828	0	3.72143	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5474.0	0	SC	0	1.5412	0	34.5828	0	3.71995	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5475.0	0	SC	0	1.5410	0	34.5829	0	3.71860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5476.0	0	SC	0	1.5414	0	34.5828	0	3.72060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5477.0	0	SC	0	1.5410	0	34.5828	0	3.72269	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5478.0	0	SC	0	1.5401	0	34.5829	0	3.72265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5479.0	0	SC	0	1.5400	0	34.5828	0	3.72232	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5480.0	0	SC	0	1.5402	0	34.5829	0	3.71996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5481.0	0	SC	0	1.5403	0	34.5828	0	3.72422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5482.0	0	SC	0	1.5405	0	34.5829	0	3.72256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5483.0	0	SC	0	1.5406	0	34.5827	0	3.72286	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5484.0	0	SC	0	1.5407	0	34.5827	0	3.72260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5485.0	0	SC	0	1.5408	0	34.5828	0	3.72116	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5486.0	0	SC	0	1.5409	0	34.5827	0	3.72102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5487.0	0	SC	0	1.5410	0	34.5826	0	3.72606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5488.0	0	SC	0	1.5411	0	34.5827	0	3.72498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5489.0	0	SC	0	1.5413	0	34.5826	0	3.72232	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5490.0	0	SC	0	1.5414	0	34.5825	0	3.72433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5491.0	0	SC	0	1.5415	0	34.5826	0	3.72337	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5492.0	0	SC	0	1.5416	0	34.5826	0	3.72422	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5493.0	0	SC	0	1.5417	0	34.5824	0	3.72399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5494.0	0	SC	0	1.5419	0	34.5825	0	3.72564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5495.0	0	SC	0	1.5420	0	34.5824	0	3.72264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5496.0	0	SC	0	1.5421	0	34.5823	0	3.72404	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5497.0	0	SC	0	1.5422	0	34.5824	0	3.72442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5498.0	0	SC	0	1.5423	0	34.5825	0	3.72636	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5499.0	0	SC	0	1.5423	0	34.5824	0	3.72537	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5500.0	0	SC	0	1.5425	0	34.5823	0	3.72493	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5501.0	0	SC	0	1.5426	0	34.5822	0	3.72465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5502.0	0	SC	0	1.5427	0	34.5823	0	3.72622	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5503.0	0	SC	0	1.5427	0	34.5823	0	3.72695	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5504.0	0	SC	0	1.5428	0	34.5823	0	3.72654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5505.0	0	SC	0	1.5429	0	34.5823	0	3.72780	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5506.0	0	SC	0	1.5431	0	34.5822	0	3.72669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5507.0	0	SC	0	1.5432	0	34.5822	0	3.72890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5508.0	0	SC	0	1.5433	0	34.5820	0	3.72877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5509.0	0	SC	0	1.5433	0	34.5821	0	3.72758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5510.0	0	SC	0	1.5433	0	34.5822	0	3.72910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5511.0	0	SC	0	1.5434	0	34.5822	0	3.73049	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5512.0	0	SC	0	1.5436	0	34.5820	0	3.72962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5513.0	0	SC	0	1.5437	0	34.5820	0	3.72967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5514.0	0	SC	0	1.5439	0	34.5821	0	3.72864	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5515.0	0	SC	0	1.5440	0	34.5819	0	3.72878	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5516.0	0	SC	0	1.5441	0	34.5819	0	3.73165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5517.0	0	SC	0	1.5442	0	34.5818	0	3.73236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5518.0	0	SC	0	1.5443	0	34.5819	0	3.73239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5519.0	0	SC	0	1.5444	0	34.5818	0	3.73416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5520.0	0	SC	0	1.5445	0	34.5819	0	3.73119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5521.0	0	SC	0	1.5445	0	34.5818	0	3.73345	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5522.0	0	SC	0	1.5447	0	34.5818	0	3.73530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5523.0	0	SC	0	1.5448	0	34.5817	0	3.73421	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5524.0	0	SC	0	1.5448	0	34.5818	0	3.73628	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5525.0	0	SC	0	1.5449	0	34.5817	0	3.73779	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5526.0	0	SC	0	1.5450	0	34.5816	0	3.73763	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5527.0	0	SC	0	1.5450	0	34.5817	0	3.73569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5528.0	0	SC	0	1.5451	0	34.5817	0	3.73812	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5529.0	0	SC	0	1.5452	0	34.5817	0	3.73879	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5530.0	0	SC	0	1.5453	0	34.5817	0	3.73898	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5531.0	0	SC	0	1.5454	0	34.5816	0	3.74036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5532.0	0	SC	0	1.5453	0	34.5817	0	3.74006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5533.0	0	SC	0	1.5451	0	34.5816	0	3.73937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5534.0	0	SC	0	1.5449	0	34.5815	0	3.74089	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5535.0	0	SC	0	1.5446	0	34.5816	0	3.74268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5536.0	0	SC	0	1.5448	0	34.5816	0	3.74093	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5537.0	0	SC	0	1.5445	0	34.5817	0	3.74290	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5538.0	0	SC	0	1.5445	0	34.5815	0	3.74455	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5539.0	0	SC	0	1.5445	0	34.5815	0	3.74282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5540.0	0	SC	0	1.5445	0	34.5815	0	3.74464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5541.0	0	SC	0	1.5446	0	34.5814	0	3.74349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5542.0	0	SC	0	1.5446	0	34.5814	0	3.74332	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5543.0	0	SC	0	1.5447	0	34.5815	0	3.74431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5544.0	0	SC	0	1.5448	0	34.5814	0	3.74560	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5545.0	0	SC	0	1.5449	0	34.5814	0	3.74433	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5546.0	0	SC	0	1.5449	0	34.5813	0	3.74439	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5547.0	0	SC	0	1.5450	0	34.5814	0	3.74406	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5548.0	0	SC	0	1.5450	0	34.5814	0	3.74554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5549.0	0	SC	0	1.5452	0	34.5814	0	3.74457	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5550.0	0	SC	0	1.5451	0	34.5813	0	3.74459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5551.0	0	SC	0	1.5452	0	34.5813	0	3.74427	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5552.0	0	SC	0	1.5452	0	34.5814	0	3.74231	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5553.0	0	SC	0	1.5452	0	34.5814	0	3.74363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5554.0	0	SC	0	1.5454	0	34.5812	0	3.74547	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5555.0	0	SC	0	1.5456	0	34.5812	0	3.74588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5556.0	0	SC	0	1.5457	0	34.5812	0	3.74560	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5557.0	0	SC	0	1.5458	0	34.5811	0	3.74867	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5558.0	0	SC	0	1.5458	0	34.5812	0	3.74538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5559.0	0	SC	0	1.5459	0	34.5810	0	3.74676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5560.0	0	SC	0	1.5460	0	34.5809	0	3.74912	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5561.0	0	SC	0	1.5462	0	34.5810	0	3.74703	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5562.0	0	SC	0	1.5463	0	34.5809	0	3.74891	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5563.0	0	SC	0	1.5463	0	34.5811	0	3.74911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5564.0	0	SC	0	1.5464	0	34.5809	0	3.74588	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5565.0	0	SC	0	1.5465	0	34.5808	0	3.74876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5566.0	0	SC	0	1.5466	0	34.5809	0	3.74974	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5567.0	0	SC	0	1.5467	0	34.5810	0	3.75051	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5568.0	0	SC	0	1.5468	0	34.5808	0	3.74966	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5569.0	0	SC	0	1.5469	0	34.5808	0	3.74952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5570.0	0	SC	0	1.5470	0	34.5809	0	3.75306	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5571.0	0	SC	0	1.5471	0	34.5807	0	3.75109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5572.0	0	SC	0	1.5471	0	34.5808	0	3.75028	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5573.0	0	SC	0	1.5470	0	34.5807	0	3.74936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5574.0	0	SC	0	1.5471	0	34.5808	0	3.74956	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5575.0	0	SC	0	1.5472	0	34.5807	0	3.75035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5576.0	0	SC	0	1.5472	0	34.5807	0	3.75118	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5577.0	0	SC	0	1.5474	0	34.5807	0	3.75053	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5578.0	0	SC	0	1.5475	0	34.5807	0	3.74946	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5579.0	0	SC	0	1.5476	0	34.5806	0	3.74970	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5580.0	0	SC	0	1.5476	0	34.5806	0	3.75219	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5581.0	0	SC	0	1.5478	0	34.5806	0	3.75236	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5582.0	0	SC	0	1.5480	0	34.5805	0	3.75513	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5583.0	0	SC	0	1.5481	0	34.5806	0	3.75120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5584.0	0	SC	0	1.5483	0	34.5805	0	3.75147	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5585.0	0	SC	0	1.5484	0	34.5805	0	3.75372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5586.0	0	SC	0	1.5483	0	34.5804	0	3.75428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5587.0	0	SC	0	1.5486	0	34.5803	0	3.75198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5588.0	0	SC	0	1.5489	0	34.5803	0	3.75156	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5589.0	0	SC	0	1.5490	0	34.5803	0	3.75075	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5590.0	0	SC	0	1.5492	0	34.5803	0	3.75256	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5591.0	0	SC	0	1.5493	0	34.5803	0	3.75499	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5592.0	0	SC	0	1.5494	0	34.5803	0	3.75335	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5593.0	0	SC	0	1.5496	0	34.5803	0	3.75611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5594.0	0	SC	0	1.5496	0	34.5802	0	3.75408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5595.0	0	SC	0	1.5498	0	34.5800	0	3.75395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5596.0	0	SC	0	1.5499	0	34.5801	0	3.75621	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5597.0	0	SC	0	1.5499	0	34.5801	0	3.75369	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5598.0	0	SC	0	1.5498	0	34.5801	0	3.75316	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5599.0	0	SC	0	1.5499	0	34.5801	0	3.75567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5600.0	0	SC	0	1.5500	0	34.5801	0	3.75553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5601.0	0	SC	0	1.5501	0	34.5800	0	3.75466	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5602.0	0	SC	0	1.5502	0	34.5800	0	3.75655	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5603.0	0	SC	0	1.5504	0	34.5800	0	3.75996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5604.0	0	SC	0	1.5505	0	34.5800	0	3.75802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5605.0	0	SC	0	1.5507	0	34.5798	0	3.76132	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5606.0	0	SC	0	1.5507	0	34.5800	0	3.76247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5607.0	0	SC	0	1.5508	0	34.5800	0	3.76221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5608.0	0	SC	0	1.5509	0	34.5800	0	3.76118	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5609.0	0	SC	0	1.5510	0	34.5798	0	3.75967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5610.0	0	SC	0	1.5512	0	34.5799	0	3.76234	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5611.0	0	SC	0	1.5513	0	34.5799	0	3.75758	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5612.0	0	SC	0	1.5514	0	34.5798	0	3.76113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5613.0	0	SC	0	1.5514	0	34.5797	0	3.76412	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5614.0	0	SC	0	1.5515	0	34.5797	0	3.76284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5615.0	0	SC	0	1.5515	0	34.5796	0	3.76296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5616.0	0	SC	0	1.5515	0	34.5796	0	3.76621	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5617.0	0	SC	0	1.5515	0	34.5797	0	3.76692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5618.0	0	SC	0	1.5516	0	34.5797	0	3.76668	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5619.0	0	SC	0	1.5517	0	34.5796	0	3.76755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5620.0	0	SC	0	1.5518	0	34.5796	0	3.76884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5621.0	0	SC	0	1.5517	0	34.5796	0	3.77021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5622.0	0	SC	0	1.5515	0	34.5796	0	3.76872	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5623.0	0	SC	0	1.5513	0	34.5795	0	3.77169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5624.0	0	SC	0	1.5511	0	34.5795	0	3.76856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5625.0	0	SC	0	1.5508	0	34.5796	0	3.76841	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5626.0	0	SC	0	1.5501	0	34.5797	0	3.77118	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5627.0	0	SC	0	1.5502	0	34.5796	0	3.77092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5628.0	0	SC	0	1.5503	0	34.5796	0	3.77145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5629.0	0	SC	0	1.5503	0	34.5796	0	3.77175	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5630.0	0	SC	0	1.5505	0	34.5795	0	3.77045	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5631.0	0	SC	0	1.5506	0	34.5794	0	3.77151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5632.0	0	SC	0	1.5508	0	34.5794	0	3.77238	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5633.0	0	SC	0	1.5508	0	34.5795	0	3.77269	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5634.0	0	SC	0	1.5508	0	34.5795	0	3.77165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5635.0	0	SC	0	1.5509	0	34.5794	0	3.77282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5636.0	0	SC	0	1.5511	0	34.5794	0	3.77163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5637.0	0	SC	0	1.5511	0	34.5794	0	3.77437	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5638.0	0	SC	0	1.5513	0	34.5792	0	3.77428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5639.0	0	SC	0	1.5514	0	34.5793	0	3.77626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5640.0	0	SC	0	1.5515	0	34.5792	0	3.77564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5641.0	0	SC	0	1.5515	0	34.5794	0	3.77810	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5642.0	0	SC	0	1.5517	0	34.5794	0	3.77584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5643.0	0	SC	0	1.5517	0	34.5792	0	3.77517	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5644.0	0	SC	0	1.5518	0	34.5792	0	3.77301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5645.0	0	SC	0	1.5516	0	34.5793	0	3.77475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5646.0	0	SC	0	1.5516	0	34.5793	0	3.77395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5647.0	0	SC	0	1.5519	0	34.5792	0	3.77609	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5648.0	0	SC	0	1.5519	0	34.5792	0	3.77807	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5649.0	0	SC	0	1.5517	0	34.5792	0	3.77802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5650.0	0	SC	0	1.5518	0	34.5792	0	3.77716	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5651.0	0	SC	0	1.5519	0	34.5790	0	3.77684	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5652.0	0	SC	0	1.5520	0	34.5792	0	3.77771	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5653.0	0	SC	0	1.5522	0	34.5790	0	3.77611	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5654.0	0	SC	0	1.5523	0	34.5790	0	3.77481	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5655.0	0	SC	0	1.5524	0	34.5791	0	3.77646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5656.0	0	SC	0	1.5525	0	34.5789	0	3.77776	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5657.0	0	SC	0	1.5526	0	34.5789	0	3.77893	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5658.0	0	SC	0	1.5527	0	34.5788	0	3.77830	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5659.0	0	SC	0	1.5528	0	34.5789	0	3.78066	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5660.0	0	SC	0	1.5528	0	34.5789	0	3.77754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5661.0	0	SC	0	1.5529	0	34.5788	0	3.77844	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5662.0	0	SC	0	1.5531	0	34.5789	0	3.77657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5663.0	0	SC	0	1.5533	0	34.5788	0	3.77967	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5664.0	0	SC	0	1.5533	0	34.5788	0	3.78197	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5665.0	0	SC	0	1.5534	0	34.5787	0	3.78126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5666.0	0	SC	0	1.5535	0	34.5787	0	3.78091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5667.0	0	SC	0	1.5535	0	34.5788	0	3.78191	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5668.0	0	SC	0	1.5538	0	34.5787	0	3.77910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5669.0	0	SC	0	1.5540	0	34.5787	0	3.77961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5670.0	0	SC	0	1.5541	0	34.5787	0	3.78320	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5671.0	0	SC	0	1.5542	0	34.5787	0	3.78096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5672.0	0	SC	0	1.5543	0	34.5785	0	3.78176	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5673.0	0	SC	0	1.5543	0	34.5785	0	3.78200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5674.0	0	SC	0	1.5544	0	34.5786	0	3.78304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5675.0	0	SC	0	1.5545	0	34.5786	0	3.78139	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5676.0	0	SC	0	1.5546	0	34.5785	0	3.78001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5677.0	0	SC	0	1.5547	0	34.5785	0	3.78386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5678.0	0	SC	0	1.5549	0	34.5785	0	3.78300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5679.0	0	SC	0	1.5550	0	34.5784	0	3.78363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5680.0	0	SC	0	1.5551	0	34.5784	0	3.78490	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5681.0	0	SC	0	1.5552	0	34.5784	0	3.78442	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5682.0	0	SC	0	1.5553	0	34.5783	0	3.78625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5683.0	0	SC	0	1.5553	0	34.5783	0	3.78399	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5684.0	0	SC	0	1.5554	0	34.5783	0	3.78486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5685.0	0	SC	0	1.5554	0	34.5782	0	3.78374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5686.0	0	SC	0	1.5556	0	34.5782	0	3.78472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5687.0	0	SC	0	1.5557	0	34.5782	0	3.78794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5688.0	0	SC	0	1.5557	0	34.5782	0	3.78854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5689.0	0	SC	0	1.5558	0	34.5782	0	3.79009	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5690.0	0	SC	0	1.5559	0	34.5781	0	3.79170	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5691.0	0	SC	0	1.5559	0	34.5781	0	3.78914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5692.0	0	SC	0	1.5560	0	34.5781	0	3.78916	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5693.0	0	SC	0	1.5561	0	34.5781	0	3.79059	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5694.0	0	SC	0	1.5563	0	34.5781	0	3.78881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5695.0	0	SC	0	1.5563	0	34.5781	0	3.79071	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5696.0	0	SC	0	1.5565	0	34.5780	0	3.78952	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5697.0	0	SC	0	1.5566	0	34.5779	0	3.79141	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5698.0	0	SC	0	1.5568	0	34.5779	0	3.79090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5699.0	0	SC	0	1.5568	0	34.5780	0	3.79380	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5700.0	0	SC	0	1.5569	0	34.5779	0	3.79403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5701.0	0	SC	0	1.5571	0	34.5779	0	3.79463	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5702.0	0	SC	0	1.5572	0	34.5778	0	3.79486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5703.0	0	SC	0	1.5573	0	34.5778	0	3.79747	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5704.0	0	SC	0	1.5574	0	34.5778	0	3.79586	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5705.0	0	SC	0	1.5570	0	34.5777	0	3.79914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5706.0	0	SC	0	1.5568	0	34.5778	0	3.79606	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5707.0	0	SC	0	1.5567	0	34.5778	0	3.79657	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5708.0	0	SC	0	1.5566	0	34.5778	0	3.79546	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5709.0	0	SC	0	1.5566	0	34.5778	0	3.79577	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5710.0	0	SC	0	1.5566	0	34.5777	0	3.79634	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5711.0	0	SC	0	1.5567	0	34.5777	0	3.79920	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5712.0	0	SC	0	1.5568	0	34.5777	0	3.79861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5713.0	0	SC	0	1.5568	0	34.5778	0	3.79968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5714.0	0	SC	0	1.5567	0	34.5777	0	3.80087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5715.0	0	SC	0	1.5569	0	34.5777	0	3.79818	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5716.0	0	SC	0	1.5568	0	34.5776	0	3.80068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5717.0	0	SC	0	1.5567	0	34.5777	0	3.80444	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5718.0	0	SC	0	1.5567	0	34.5777	0	3.80107	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5719.0	0	SC	0	1.5566	0	34.5775	0	3.80200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5720.0	0	SC	0	1.5568	0	34.5776	0	3.80085	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5721.0	0	SC	0	1.5569	0	34.5776	0	3.80185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5722.0	0	SC	0	1.5570	0	34.5775	0	3.80021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5723.0	0	SC	0	1.5571	0	34.5774	0	3.80034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5724.0	0	SC	0	1.5572	0	34.5775	0	3.80394	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5725.0	0	SC	0	1.5573	0	34.5775	0	3.80563	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5726.0	0	SC	0	1.5574	0	34.5775	0	3.80368	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5727.0	0	SC	0	1.5576	0	34.5774	0	3.80349	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5728.0	0	SC	0	1.5576	0	34.5776	0	3.80353	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5729.0	0	SC	0	1.5578	0	34.5774	0	3.80162	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5730.0	0	SC	0	1.5579	0	34.5773	0	3.80254	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5731.0	0	SC	0	1.5581	0	34.5774	0	3.80211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5732.0	0	SC	0	1.5582	0	34.5773	0	3.80289	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5733.0	0	SC	0	1.5583	0	34.5773	0	3.80227	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5734.0	0	SC	0	1.5585	0	34.5772	0	3.80453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5735.0	0	SC	0	1.5587	0	34.5771	0	3.80584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5736.0	0	SC	0	1.5589	0	34.5772	0	3.80426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5737.0	0	SC	0	1.5589	0	34.5772	0	3.80554	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5738.0	0	SC	0	1.5591	0	34.5771	0	3.80518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5739.0	0	SC	0	1.5592	0	34.5772	0	3.80749	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5740.0	0	SC	0	1.5593	0	34.5771	0	3.80768	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5741.0	0	SC	0	1.5594	0	34.5771	0	3.80664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5742.0	0	SC	0	1.5596	0	34.5770	0	3.80836	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5743.0	0	SC	0	1.5596	0	34.5771	0	3.80796	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5744.0	0	SC	0	1.5598	0	34.5771	0	3.80676	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5745.0	0	SC	0	1.5598	0	34.5771	0	3.80836	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5746.0	0	SC	0	1.5599	0	34.5769	0	3.80681	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5747.0	0	SC	0	1.5601	0	34.5769	0	3.80947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5748.0	0	SC	0	1.5601	0	34.5769	0	3.80678	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5749.0	0	SC	0	1.5602	0	34.5770	0	3.80997	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5750.0	0	SC	0	1.5603	0	34.5767	0	3.81008	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5751.0	0	SC	0	1.5605	0	34.5769	0	3.81093	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5752.0	0	SC	0	1.5607	0	34.5766	0	3.81293	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5753.0	0	SC	0	1.5608	0	34.5767	0	3.80938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5754.0	0	SC	0	1.5609	0	34.5767	0	3.80996	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5755.0	0	SC	0	1.5611	0	34.5766	0	3.81429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5756.0	0	SC	0	1.5612	0	34.5767	0	3.80962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5757.0	0	SC	0	1.5613	0	34.5766	0	3.81166	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5758.0	0	SC	0	1.5613	0	34.5767	0	3.80976	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5759.0	0	SC	0	1.5614	0	34.5765	0	3.80885	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5760.0	0	SC	0	1.5615	0	34.5767	0	3.81335	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5761.0	0	SC	0	1.5616	0	34.5765	0	3.81456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5762.0	0	SC	0	1.5618	0	34.5766	0	3.81459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5763.0	0	SC	0	1.5617	0	34.5766	0	3.81145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5764.0	0	SC	0	1.5618	0	34.5766	0	3.81456	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5765.0	0	SC	0	1.5620	0	34.5764	0	3.81146	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5766.0	0	SC	0	1.5621	0	34.5764	0	3.81297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5767.0	0	SC	0	1.5622	0	34.5763	0	3.81595	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5768.0	0	SC	0	1.5623	0	34.5764	0	3.81354	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5769.0	0	SC	0	1.5624	0	34.5764	0	3.81408	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5770.0	0	SC	0	1.5625	0	34.5764	0	3.81355	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5771.0	0	SC	0	1.5625	0	34.5764	0	3.81802	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5772.0	0	SC	0	1.5626	0	34.5763	0	3.81755	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5773.0	0	SC	0	1.5626	0	34.5764	0	3.81839	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5774.0	0	SC	0	1.5627	0	34.5763	0	3.81765	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5775.0	0	SC	0	1.5627	0	34.5764	0	3.81617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5776.0	0	SC	0	1.5626	0	34.5763	0	3.81566	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5777.0	0	SC	0	1.5625	0	34.5763	0	3.81734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5778.0	0	SC	0	1.5626	0	34.5763	0	3.81794	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5779.0	0	SC	0	1.5624	0	34.5761	0	3.81908	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5780.0	0	SC	0	1.5624	0	34.5762	0	3.81978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5781.0	0	SC	0	1.5626	0	34.5761	0	3.81925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5782.0	0	SC	0	1.5627	0	34.5762	0	3.81931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5783.0	0	SC	0	1.5627	0	34.5762	0	3.82036	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5784.0	0	SC	0	1.5628	0	34.5762	0	3.82109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5785.0	0	SC	0	1.5630	0	34.5760	0	3.81862	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5786.0	0	SC	0	1.5631	0	34.5760	0	3.82204	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5787.0	0	SC	0	1.5632	0	34.5760	0	3.82194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5788.0	0	SC	0	1.5634	0	34.5760	0	3.82062	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5789.0	0	SC	0	1.5635	0	34.5759	0	3.81950	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5790.0	0	SC	0	1.5635	0	34.5760	0	3.82303	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5791.0	0	SC	0	1.5636	0	34.5760	0	3.82345	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5792.0	0	SC	0	1.5637	0	34.5759	0	3.82294	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5793.0	0	SC	0	1.5638	0	34.5759	0	3.82377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5794.0	0	SC	0	1.5638	0	34.5758	0	3.82496	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5795.0	0	SC	0	1.5639	0	34.5759	0	3.82459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5796.0	0	SC	0	1.5640	0	34.5759	0	3.82296	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5797.0	0	SC	0	1.5641	0	34.5758	0	3.82328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5798.0	0	SC	0	1.5641	0	34.5758	0	3.82754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5799.0	0	SC	0	1.5641	0	34.5757	0	3.82374	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5800.0	0	SC	0	1.5641	0	34.5758	0	3.82545	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5801.0	0	SC	0	1.5642	0	34.5758	0	3.82434	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5802.0	0	SC	0	1.5644	0	34.5756	0	3.82460	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5803.0	0	SC	0	1.5645	0	34.5756	0	3.82728	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5804.0	0	SC	0	1.5646	0	34.5755	0	3.82992	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5805.0	0	SC	0	1.5647	0	34.5756	0	3.82834	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5806.0	0	SC	0	1.5648	0	34.5755	0	3.82829	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5807.0	0	SC	0	1.5650	0	34.5755	0	3.82504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5808.0	0	SC	0	1.5649	0	34.5757	0	3.82757	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5809.0	0	SC	0	1.5650	0	34.5755	0	3.82646	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5810.0	0	SC	0	1.5651	0	34.5756	0	3.82762	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5811.0	0	SC	0	1.5651	0	34.5754	0	3.83006	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5812.0	0	SC	0	1.5650	0	34.5755	0	3.83091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5813.0	0	SC	0	1.5650	0	34.5755	0	3.82870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5814.0	0	SC	0	1.5650	0	34.5755	0	3.83226	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5815.0	0	SC	0	1.5651	0	34.5755	0	3.82855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5816.0	0	SC	0	1.5652	0	34.5754	0	3.82988	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5817.0	0	SC	0	1.5653	0	34.5754	0	3.83213	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5818.0	0	SC	0	1.5655	0	34.5753	0	3.83071	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5819.0	0	SC	0	1.5657	0	34.5752	0	3.83010	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5820.0	0	SC	0	1.5659	0	34.5751	0	3.83063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5821.0	0	SC	0	1.5659	0	34.5753	0	3.83069	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5822.0	0	SC	0	1.5660	0	34.5752	0	3.83166	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5823.0	0	SC	0	1.5661	0	34.5752	0	3.83297	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5824.0	0	SC	0	1.5662	0	34.5752	0	3.83280	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5825.0	0	SC	0	1.5663	0	34.5752	0	3.83103	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5826.0	0	SC	0	1.5664	0	34.5752	0	3.83352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5827.0	0	SC	0	1.5665	0	34.5751	0	3.83419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5828.0	0	SC	0	1.5665	0	34.5751	0	3.83206	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5829.0	0	SC	0	1.5666	0	34.5751	0	3.83373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5830.0	0	SC	0	1.5667	0	34.5750	0	3.83530	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5831.0	0	SC	0	1.5668	0	34.5751	0	3.83418	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5832.0	0	SC	0	1.5669	0	34.5750	0	3.83367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5833.0	0	SC	0	1.5671	0	34.5750	0	3.83624	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5834.0	0	SC	0	1.5672	0	34.5749	0	3.83424	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5835.0	0	SC	0	1.5672	0	34.5749	0	3.83495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5836.0	0	SC	0	1.5673	0	34.5749	0	3.83582	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5837.0	0	SC	0	1.5674	0	34.5748	0	3.83683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5838.0	0	SC	0	1.5674	0	34.5749	0	3.83630	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5839.0	0	SC	0	1.5676	0	34.5749	0	3.83539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5840.0	0	SC	0	1.5677	0	34.5749	0	3.83690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5841.0	0	SC	0	1.5678	0	34.5748	0	3.83655	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5842.0	0	SC	0	1.5679	0	34.5748	0	3.83402	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5843.0	0	SC	0	1.5680	0	34.5747	0	3.83507	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5844.0	0	SC	0	1.5680	0	34.5747	0	3.83650	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5845.0	0	SC	0	1.5680	0	34.5746	0	3.83734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5846.0	0	SC	0	1.5680	0	34.5747	0	3.83877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5847.0	0	SC	0	1.5682	0	34.5746	0	3.83790	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5848.0	0	SC	0	1.5683	0	34.5746	0	3.83926	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5849.0	0	SC	0	1.5683	0	34.5747	0	3.84024	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5850.0	0	SC	0	1.5684	0	34.5746	0	3.84214	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5851.0	0	SC	0	1.5686	0	34.5746	0	3.83925	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5852.0	0	SC	0	1.5686	0	34.5745	0	3.84068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5853.0	0	SC	0	1.5686	0	34.5745	0	3.83854	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5854.0	0	SC	0	1.5686	0	34.5746	0	3.84035	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5855.0	0	SC	0	1.5688	0	34.5744	0	3.84291	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5856.0	0	SC	0	1.5690	0	34.5743	0	3.84247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5857.0	0	SC	0	1.5691	0	34.5744	0	3.84365	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5858.0	0	SC	0	1.5692	0	34.5743	0	3.84123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5859.0	0	SC	0	1.5693	0	34.5743	0	3.84257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5860.0	0	SC	0	1.5693	0	34.5744	0	3.84163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5861.0	0	SC	0	1.5695	0	34.5743	0	3.84217	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5862.0	0	SC	0	1.5696	0	34.5743	0	3.84101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5863.0	0	SC	0	1.5697	0	34.5743	0	3.84261	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5864.0	0	SC	0	1.5698	0	34.5743	0	3.84163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5865.0	0	SC	0	1.5700	0	34.5742	0	3.84392	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5866.0	0	SC	0	1.5701	0	34.5743	0	3.84923	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5867.0	0	SC	0	1.5702	0	34.5742	0	3.84568	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5868.0	0	SC	0	1.5703	0	34.5742	0	3.84428	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5869.0	0	SC	0	1.5705	0	34.5741	0	3.84366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5870.0	0	SC	0	1.5706	0	34.5740	0	3.84774	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5871.0	0	SC	0	1.5707	0	34.5741	0	3.84584	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5872.0	0	SC	0	1.5709	0	34.5740	0	3.84562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5873.0	0	SC	0	1.5709	0	34.5740	0	3.84495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5874.0	0	SC	0	1.5711	0	34.5740	0	3.84540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5875.0	0	SC	0	1.5712	0	34.5738	0	3.84571	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5876.0	0	SC	0	1.5713	0	34.5740	0	3.84732	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5877.0	0	SC	0	1.5714	0	34.5738	0	3.84971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5878.0	0	SC	0	1.5714	0	34.5740	0	3.85044	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5879.0	0	SC	0	1.5716	0	34.5738	0	3.85091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5880.0	0	SC	0	1.5716	0	34.5738	0	3.84980	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5881.0	0	SC	0	1.5716	0	34.5739	0	3.85020	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5882.0	0	SC	0	1.5717	0	34.5738	0	3.84936	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5883.0	0	SC	0	1.5717	0	34.5738	0	3.84764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5884.0	0	SC	0	1.5718	0	34.5739	0	3.85054	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5885.0	0	SC	0	1.5719	0	34.5739	0	3.84940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5886.0	0	SC	0	1.5720	0	34.5738	0	3.85096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5887.0	0	SC	0	1.5721	0	34.5736	0	3.85148	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5888.0	0	SC	0	1.5722	0	34.5737	0	3.85200	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5889.0	0	SC	0	1.5723	0	34.5736	0	3.85074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5890.0	0	SC	0	1.5725	0	34.5736	0	3.85310	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5891.0	0	SC	0	1.5726	0	34.5736	0	3.85258	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5892.0	0	SC	0	1.5726	0	34.5736	0	3.85394	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5893.0	0	SC	0	1.5727	0	34.5736	0	3.85341	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5894.0	0	SC	0	1.5728	0	34.5736	0	3.85340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5895.0	0	SC	0	1.5729	0	34.5735	0	3.85443	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5896.0	0	SC	0	1.5729	0	34.5736	0	3.85644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5897.0	0	SC	0	1.5731	0	34.5735	0	3.85637	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5898.0	0	SC	0	1.5732	0	34.5734	0	3.85662	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5899.0	0	SC	0	1.5733	0	34.5735	0	3.85960	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5900.0	0	SC	0	1.5733	0	34.5734	0	3.85693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5901.0	0	SC	0	1.5734	0	34.5734	0	3.85786	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5902.0	0	SC	0	1.5734	0	34.5733	0	3.85747	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5903.0	0	SC	0	1.5736	0	34.5733	0	3.85569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5904.0	0	SC	0	1.5737	0	34.5732	0	3.85450	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5905.0	0	SC	0	1.5737	0	34.5732	0	3.85745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5906.0	0	SC	0	1.5738	0	34.5732	0	3.86050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5907.0	0	SC	0	1.5739	0	34.5733	0	3.86037	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5908.0	0	SC	0	1.5740	0	34.5732	0	3.85964	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5909.0	0	SC	0	1.5741	0	34.5733	0	3.85830	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5910.0	0	SC	0	1.5743	0	34.5731	0	3.85961	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5911.0	0	SC	0	1.5744	0	34.5731	0	3.86198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5912.0	0	SC	0	1.5745	0	34.5731	0	3.85836	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5913.0	0	SC	0	1.5746	0	34.5731	0	3.86074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5914.0	0	SC	0	1.5748	0	34.5730	0	3.86169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5915.0	0	SC	0	1.5747	0	34.5731	0	3.86100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5916.0	0	SC	0	1.5747	0	34.5732	0	3.86098	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5917.0	0	SC	0	1.5749	0	34.5730	0	3.86277	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5918.0	0	SC	0	1.5750	0	34.5729	0	3.86284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5919.0	0	SC	0	1.5751	0	34.5729	0	3.86272	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5920.0	0	SC	0	1.5752	0	34.5730	0	3.86634	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5921.0	0	SC	0	1.5753	0	34.5728	0	3.86304	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5922.0	0	SC	0	1.5754	0	34.5728	0	3.86538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5923.0	0	SC	0	1.5754	0	34.5728	0	3.86589	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5924.0	0	SC	0	1.5754	0	34.5729	0	3.86567	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5925.0	0	SC	0	1.5755	0	34.5729	0	3.86265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5926.0	0	SC	0	1.5755	0	34.5727	0	3.86562	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5927.0	0	SC	0	1.5756	0	34.5728	0	3.86509	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5928.0	0	SC	0	1.5756	0	34.5728	0	3.86706	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5929.0	0	SC	0	1.5757	0	34.5727	0	3.86830	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5930.0	0	SC	0	1.5758	0	34.5728	0	3.86742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5931.0	0	SC	0	1.5759	0	34.5727	0	3.86763	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5932.0	0	SC	0	1.5760	0	34.5727	0	3.86581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5933.0	0	SC	0	1.5762	0	34.5726	0	3.86740	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5934.0	0	SC	0	1.5763	0	34.5726	0	3.87010	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5935.0	0	SC	0	1.5763	0	34.5727	0	3.86698	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5936.0	0	SC	0	1.5765	0	34.5726	0	3.86968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5937.0	0	SC	0	1.5766	0	34.5726	0	3.86833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5938.0	0	SC	0	1.5767	0	34.5726	0	3.86833	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5939.0	0	SC	0	1.5769	0	34.5725	0	3.87064	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5940.0	0	SC	0	1.5770	0	34.5725	0	3.86901	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5941.0	0	SC	0	1.5770	0	34.5724	0	3.86805	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5942.0	0	SC	0	1.5772	0	34.5724	0	3.87015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5943.0	0	SC	0	1.5773	0	34.5724	0	3.87170	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5944.0	0	SC	0	1.5774	0	34.5723	0	3.86956	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5945.0	0	SC	0	1.5776	0	34.5723	0	3.87081	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5946.0	0	SC	0	1.5777	0	34.5722	0	3.87241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5947.0	0	SC	0	1.5778	0	34.5722	0	3.87077	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5948.0	0	SC	0	1.5778	0	34.5724	0	3.86973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5949.0	0	SC	0	1.5780	0	34.5723	0	3.87049	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5950.0	0	SC	0	1.5781	0	34.5722	0	3.86748	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5951.0	0	SC	0	1.5782	0	34.5722	0	3.86980	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5952.0	0	SC	0	1.5783	0	34.5721	0	3.87060	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5953.0	0	SC	0	1.5784	0	34.5721	0	3.87171	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5954.0	0	SC	0	1.5784	0	34.5722	0	3.87198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5955.0	0	SC	0	1.5784	0	34.5721	0	3.87208	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5956.0	0	SC	0	1.5785	0	34.5720	0	3.87359	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5957.0	0	SC	0	1.5784	0	34.5721	0	3.87161	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5958.0	0	SC	0	1.5785	0	34.5721	0	3.87265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5959.0	0	SC	0	1.5785	0	34.5721	0	3.87088	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5960.0	0	SC	0	1.5787	0	34.5720	0	3.87454	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5961.0	0	SC	0	1.5788	0	34.5720	0	3.87503	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5962.0	0	SC	0	1.5789	0	34.5720	0	3.87453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5963.0	0	SC	0	1.5790	0	34.5719	0	3.87423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5964.0	0	SC	0	1.5791	0	34.5719	0	3.87564	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5965.0	0	SC	0	1.5792	0	34.5720	0	3.87377	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5966.0	0	SC	0	1.5793	0	34.5718	0	3.87548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5967.0	0	SC	0	1.5795	0	34.5718	0	3.87419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5968.0	0	SC	0	1.5796	0	34.5718	0	3.87732	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5969.0	0	SC	0	1.5798	0	34.5717	0	3.87409	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5970.0	0	SC	0	1.5799	0	34.5718	0	3.87616	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5971.0	0	SC	0	1.5800	0	34.5717	0	3.87388	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5972.0	0	SC	0	1.5801	0	34.5717	0	3.87805	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5973.0	0	SC	0	1.5802	0	34.5716	0	3.87521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5974.0	0	SC	0	1.5803	0	34.5717	0	3.87593	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5975.0	0	SC	0	1.5805	0	34.5717	0	3.87403	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5976.0	0	SC	0	1.5806	0	34.5715	0	3.87689	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5977.0	0	SC	0	1.5806	0	34.5716	0	3.87512	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5978.0	0	SC	0	1.5808	0	34.5716	0	3.87251	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5979.0	0	SC	0	1.5809	0	34.5715	0	3.87613	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5980.0	0	SC	0	1.5809	0	34.5715	0	3.87457	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5981.0	0	SC	0	1.5811	0	34.5714	0	3.87778	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5982.0	0	SC	0	1.5812	0	34.5715	0	3.87614	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5983.0	0	SC	0	1.5813	0	34.5714	0	3.87754	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5984.0	0	SC	0	1.5815	0	34.5714	0	3.87708	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5985.0	0	SC	0	1.5815	0	34.5714	0	3.87662	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5986.0	0	SC	0	1.5816	0	34.5715	0	3.87670	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5987.0	0	SC	0	1.5818	0	34.5714	0	3.87643	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5988.0	0	SC	0	1.5818	0	34.5713	0	3.87573	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5989.0	0	SC	0	1.5820	0	34.5712	0	3.87662	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5990.0	0	SC	0	1.5820	0	34.5713	0	3.87654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5991.0	0	SC	0	1.5822	0	34.5713	0	3.87633	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5992.0	0	SC	0	1.5823	0	34.5711	0	3.88015	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5993.0	0	SC	0	1.5824	0	34.5713	0	3.88169	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5994.0	0	SC	0	1.5825	0	34.5712	0	3.87733	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5995.0	0	SC	0	1.5826	0	34.5711	0	3.88018	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5996.0	0	SC	0	1.5828	0	34.5711	0	3.88023	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5997.0	0	SC	0	1.5830	0	34.5710	0	3.87892	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5998.0	0	SC	0	1.5831	0	34.5710	0	3.87686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	5999.0	0	SC	0	1.5831	0	34.5710	0	3.87957	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6000.0	0	SC	0	1.5831	0	34.5710	0	3.88151	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6001.0	0	SC	0	1.5831	0	34.5709	0	3.87932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6002.0	0	SC	0	1.5832	0	34.5710	0	3.88122	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6003.0	0	SC	0	1.5833	0	34.5709	0	3.88068	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6004.0	0	SC	0	1.5834	0	34.5709	0	3.87850	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6005.0	0	SC	0	1.5835	0	34.5710	0	3.88339	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6006.0	0	SC	0	1.5835	0	34.5709	0	3.88216	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6007.0	0	SC	0	1.5836	0	34.5709	0	3.88090	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6008.0	0	SC	0	1.5838	0	34.5709	0	3.88226	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6009.0	0	SC	0	1.5839	0	34.5707	0	3.88260	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6010.0	0	SC	0	1.5840	0	34.5709	0	3.88239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6011.0	0	SC	0	1.5841	0	34.5707	0	3.88301	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6012.0	0	SC	0	1.5841	0	34.5708	0	3.88360	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6013.0	0	SC	0	1.5841	0	34.5707	0	3.88560	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6014.0	0	SC	0	1.5842	0	34.5707	0	3.88353	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6015.0	0	SC	0	1.5843	0	34.5706	0	3.88465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6016.0	0	SC	0	1.5844	0	34.5706	0	3.88362	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6017.0	0	SC	0	1.5845	0	34.5706	0	3.88535	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6018.0	0	SC	0	1.5846	0	34.5707	0	3.88762	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6019.0	0	SC	0	1.5846	0	34.5707	0	3.88300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6020.0	0	SC	0	1.5848	0	34.5705	0	3.88469	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6021.0	0	SC	0	1.5848	0	34.5706	0	3.88416	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6022.0	0	SC	0	1.5849	0	34.5704	0	3.88385	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6023.0	0	SC	0	1.5850	0	34.5705	0	3.88630	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6024.0	0	SC	0	1.5852	0	34.5705	0	3.88574	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6025.0	0	SC	0	1.5853	0	34.5705	0	3.88614	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6026.0	0	SC	0	1.5854	0	34.5703	0	3.88591	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6027.0	0	SC	0	1.5856	0	34.5704	0	3.88525	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6028.0	0	SC	0	1.5857	0	34.5704	0	3.88921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6029.0	0	SC	0	1.5858	0	34.5704	0	3.88849	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6030.0	0	SC	0	1.5859	0	34.5703	0	3.88803	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6031.0	0	SC	0	1.5860	0	34.5703	0	3.88683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6032.0	0	SC	0	1.5861	0	34.5704	0	3.88931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6033.0	0	SC	0	1.5862	0	34.5702	0	3.88836	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6034.0	0	SC	0	1.5863	0	34.5702	0	3.88931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6035.0	0	SC	0	1.5864	0	34.5701	0	3.88722	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6036.0	0	SC	0	1.5865	0	34.5702	0	3.89102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6037.0	0	SC	0	1.5866	0	34.5701	0	3.89109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6038.0	0	SC	0	1.5867	0	34.5703	0	3.88989	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6039.0	0	SC	0	1.5868	0	34.5700	0	3.89174	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6040.0	0	SC	0	1.5869	0	34.5702	0	3.89025	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6041.0	0	SC	0	1.5870	0	34.5700	0	3.89100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6042.0	0	SC	0	1.5871	0	34.5701	0	3.89201	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6043.0	0	SC	0	1.5872	0	34.5700	0	3.89211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6044.0	0	SC	0	1.5873	0	34.5700	0	3.89268	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6045.0	0	SC	0	1.5873	0	34.5701	0	3.89205	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6046.0	0	SC	0	1.5874	0	34.5699	0	3.89390	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6047.0	0	SC	0	1.5875	0	34.5699	0	3.89556	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6048.0	0	SC	0	1.5876	0	34.5699	0	3.89284	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6049.0	0	SC	0	1.5876	0	34.5699	0	3.89549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6050.0	0	SC	0	1.5878	0	34.5698	0	3.89313	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6051.0	0	SC	0	1.5879	0	34.5699	0	3.89617	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6052.0	0	SC	0	1.5880	0	34.5698	0	3.89324	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6053.0	0	SC	0	1.5881	0	34.5698	0	3.89730	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6054.0	0	SC	0	1.5882	0	34.5698	0	3.89674	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6055.0	0	SC	0	1.5883	0	34.5698	0	3.89523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6056.0	0	SC	0	1.5883	0	34.5697	0	3.89973	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6057.0	0	SC	0	1.5884	0	34.5697	0	3.89476	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6058.0	0	SC	0	1.5885	0	34.5697	0	3.89535	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6059.0	0	SC	0	1.5885	0	34.5697	0	3.89533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6060.0	0	SC	0	1.5886	0	34.5696	0	3.89839	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6061.0	0	SC	0	1.5886	0	34.5696	0	3.89326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6062.0	0	SC	0	1.5887	0	34.5696	0	3.89581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6063.0	0	SC	0	1.5888	0	34.5696	0	3.89726	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6064.0	0	SC	0	1.5890	0	34.5696	0	3.90034	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6065.0	0	SC	0	1.5891	0	34.5694	0	3.89892	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6066.0	0	SC	0	1.5892	0	34.5696	0	3.89686	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6067.0	0	SC	0	1.5893	0	34.5694	0	3.90047	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6068.0	0	SC	0	1.5894	0	34.5695	0	3.89788	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6069.0	0	SC	0	1.5895	0	34.5694	0	3.89913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6070.0	0	SC	0	1.5897	0	34.5694	0	3.89768	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6071.0	0	SC	0	1.5897	0	34.5694	0	3.89720	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6072.0	0	SC	0	1.5898	0	34.5693	0	3.89876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6073.0	0	SC	0	1.5899	0	34.5694	0	3.89783	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6074.0	0	SC	0	1.5900	0	34.5692	0	3.90031	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6075.0	0	SC	0	1.5902	0	34.5691	0	3.90273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6076.0	0	SC	0	1.5903	0	34.5692	0	3.90110	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6077.0	0	SC	0	1.5904	0	34.5693	0	3.90328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6078.0	0	SC	0	1.5905	0	34.5692	0	3.90298	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6079.0	0	SC	0	1.5907	0	34.5691	0	3.90159	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6080.0	0	SC	0	1.5908	0	34.5691	0	3.90326	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6081.0	0	SC	0	1.5909	0	34.5690	0	3.90109	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6082.0	0	SC	0	1.5911	0	34.5691	0	3.90266	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6083.0	0	SC	0	1.5910	0	34.5691	0	3.90270	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6084.0	0	SC	0	1.5909	0	34.5691	0	3.90535	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6085.0	0	SC	0	1.5910	0	34.5690	0	3.90757	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6086.0	0	SC	0	1.5912	0	34.5690	0	3.90220	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6087.0	0	SC	0	1.5913	0	34.5690	0	3.90540	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6088.0	0	SC	0	1.5914	0	34.5689	0	3.90309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6089.0	0	SC	0	1.5916	0	34.5689	0	3.90352	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6090.0	0	SC	0	1.5916	0	34.5689	0	3.90551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6091.0	0	SC	0	1.5918	0	34.5689	0	3.90482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6092.0	0	SC	0	1.5918	0	34.5689	0	3.90690	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6093.0	0	SC	0	1.5919	0	34.5689	0	3.90569	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6094.0	0	SC	0	1.5921	0	34.5688	0	3.90714	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6095.0	0	SC	0	1.5922	0	34.5688	0	3.90652	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6096.0	0	SC	0	1.5923	0	34.5687	0	3.90917	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6097.0	0	SC	0	1.5924	0	34.5687	0	3.90813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6098.0	0	SC	0	1.5925	0	34.5688	0	3.90861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6099.0	0	SC	0	1.5926	0	34.5687	0	3.90860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6100.0	0	SC	0	1.5928	0	34.5686	0	3.90711	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6101.0	0	SC	0	1.5929	0	34.5686	0	3.90742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6102.0	0	SC	0	1.5930	0	34.5686	0	3.91106	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6103.0	0	SC	0	1.5930	0	34.5686	0	3.91123	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6104.0	0	SC	0	1.5930	0	34.5686	0	3.91048	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6105.0	0	SC	0	1.5930	0	34.5686	0	3.90865	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6106.0	0	SC	0	1.5930	0	34.5685	0	3.90753	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6107.0	0	SC	0	1.5932	0	34.5687	0	3.90887	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6108.0	0	SC	0	1.5933	0	34.5685	0	3.91194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6109.0	0	SC	0	1.5934	0	34.5685	0	3.91230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6110.0	0	SC	0	1.5935	0	34.5685	0	3.91363	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6111.0	0	SC	0	1.5936	0	34.5684	0	3.91114	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6112.0	0	SC	0	1.5937	0	34.5684	0	3.91000	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6113.0	0	SC	0	1.5938	0	34.5684	0	3.90924	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6114.0	0	SC	0	1.5938	0	34.5683	0	3.90919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6115.0	0	SC	0	1.5938	0	34.5684	0	3.91070	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6116.0	0	SC	0	1.5938	0	34.5684	0	3.91329	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6117.0	0	SC	0	1.5938	0	34.5684	0	3.91272	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6118.0	0	SC	0	1.5940	0	34.5683	0	3.91215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6119.0	0	SC	0	1.5942	0	34.5682	0	3.91472	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6120.0	0	SC	0	1.5942	0	34.5681	0	3.91096	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6121.0	0	SC	0	1.5942	0	34.5682	0	3.91211	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6122.0	0	SC	0	1.5942	0	34.5681	0	3.91270	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6123.0	0	SC	0	1.5943	0	34.5682	0	3.91461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6124.0	0	SC	0	1.5944	0	34.5681	0	3.91488	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6125.0	0	SC	0	1.5945	0	34.5681	0	3.91501	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6126.0	0	SC	0	1.5946	0	34.5681	0	3.91529	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6127.0	0	SC	0	1.5947	0	34.5681	0	3.91324	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6128.0	0	SC	0	1.5948	0	34.5681	0	3.91307	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6129.0	0	SC	0	1.5949	0	34.5680	0	3.91453	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6130.0	0	SC	0	1.5951	0	34.5680	0	3.91727	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6131.0	0	SC	0	1.5951	0	34.5680	0	3.91685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6132.0	0	SC	0	1.5953	0	34.5679	0	3.91517	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6133.0	0	SC	0	1.5954	0	34.5679	0	3.91739	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6134.0	0	SC	0	1.5955	0	34.5679	0	3.91367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6135.0	0	SC	0	1.5956	0	34.5679	0	3.91981	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6136.0	0	SC	0	1.5958	0	34.5678	0	3.91623	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6137.0	0	SC	0	1.5959	0	34.5679	0	3.91850	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6138.0	0	SC	0	1.5961	0	34.5678	0	3.91855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6139.0	0	SC	0	1.5962	0	34.5678	0	3.91813	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6140.0	0	SC	0	1.5962	0	34.5678	0	3.91855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6141.0	0	SC	0	1.5962	0	34.5678	0	3.92030	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6142.0	0	SC	0	1.5963	0	34.5677	0	3.91827	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6143.0	0	SC	0	1.5964	0	34.5677	0	3.91931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6144.0	0	SC	0	1.5966	0	34.5676	0	3.92119	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6145.0	0	SC	0	1.5967	0	34.5677	0	3.92243	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6146.0	0	SC	0	1.5968	0	34.5677	0	3.92066	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6147.0	0	SC	0	1.5969	0	34.5676	0	3.92477	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6148.0	0	SC	0	1.5970	0	34.5675	0	3.91991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6149.0	0	SC	0	1.5971	0	34.5675	0	3.92328	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6150.0	0	SC	0	1.5971	0	34.5675	0	3.92210	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6151.0	0	SC	0	1.5972	0	34.5674	0	3.92379	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6152.0	0	SC	0	1.5973	0	34.5676	0	3.92063	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6153.0	0	SC	0	1.5974	0	34.5675	0	3.92482	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6154.0	0	SC	0	1.5975	0	34.5674	0	3.92361	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6155.0	0	SC	0	1.5976	0	34.5674	0	3.92538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6156.0	0	SC	0	1.5978	0	34.5674	0	3.92395	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6157.0	0	SC	0	1.5977	0	34.5675	0	3.92189	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6158.0	0	SC	0	1.5978	0	34.5673	0	3.92462	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6159.0	0	SC	0	1.5980	0	34.5673	0	3.92549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6160.0	0	SC	0	1.5983	0	34.5672	0	3.92669	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6161.0	0	SC	0	1.5984	0	34.5673	0	3.92837	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6162.0	0	SC	0	1.5984	0	34.5673	0	3.92474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6163.0	0	SC	0	1.5986	0	34.5672	0	3.92734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6164.0	0	SC	0	1.5987	0	34.5672	0	3.92596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6165.0	0	SC	0	1.5988	0	34.5672	0	3.92538	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6166.0	0	SC	0	1.5989	0	34.5671	0	3.92556	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6167.0	0	SC	0	1.5990	0	34.5670	0	3.92876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6168.0	0	SC	0	1.5991	0	34.5671	0	3.92406	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6169.0	0	SC	0	1.5993	0	34.5671	0	3.92631	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6170.0	0	SC	0	1.5994	0	34.5670	0	3.92921	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6171.0	0	SC	0	1.5996	0	34.5670	0	3.92745	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6172.0	0	SC	0	1.5996	0	34.5670	0	3.92644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6173.0	0	SC	0	1.5995	0	34.5670	0	3.92856	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6174.0	0	SC	0	1.5996	0	34.5668	0	3.93125	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6175.0	0	SC	0	1.5998	0	34.5668	0	3.93104	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6176.0	0	SC	0	1.5999	0	34.5669	0	3.92822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6177.0	0	SC	0	1.6000	0	34.5669	0	3.92955	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6178.0	0	SC	0	1.6001	0	34.5669	0	3.92915	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6179.0	0	SC	0	1.6002	0	34.5667	0	3.93101	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6180.0	0	SC	0	1.6003	0	34.5668	0	3.92912	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6181.0	0	SC	0	1.6004	0	34.5666	0	3.93126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6182.0	0	SC	0	1.6005	0	34.5666	0	3.93182	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6183.0	0	SC	0	1.6006	0	34.5667	0	3.93417	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6184.0	0	SC	0	1.6007	0	34.5668	0	3.92958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6185.0	0	SC	0	1.6009	0	34.5667	0	3.93230	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6186.0	0	SC	0	1.6009	0	34.5667	0	3.93016	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6187.0	0	SC	0	1.6007	0	34.5668	0	3.93351	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6188.0	0	SC	0	1.6008	0	34.5666	0	3.93160	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6189.0	0	SC	0	1.6008	0	34.5666	0	3.93372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6190.0	0	SC	0	1.6011	0	34.5666	0	3.93510	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6191.0	0	SC	0	1.6012	0	34.5667	0	3.93577	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6192.0	0	SC	0	1.6014	0	34.5665	0	3.93333	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6193.0	0	SC	0	1.6015	0	34.5664	0	3.93516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6194.0	0	SC	0	1.6016	0	34.5665	0	3.93165	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6195.0	0	SC	0	1.6017	0	34.5665	0	3.93520	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6196.0	0	SC	0	1.6018	0	34.5664	0	3.93905	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6197.0	0	SC	0	1.6020	0	34.5664	0	3.93689	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6198.0	0	SC	0	1.6020	0	34.5664	0	3.93168	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6199.0	0	SC	0	1.6020	0	34.5664	0	3.93348	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6200.0	0	SC	0	1.6022	0	34.5664	0	3.93475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6201.0	0	SC	0	1.6022	0	34.5663	0	3.93717	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6202.0	0	SC	0	1.6022	0	34.5662	0	3.93504	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6203.0	0	SC	0	1.6024	0	34.5663	0	3.93533	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6204.0	0	SC	0	1.6025	0	34.5663	0	3.93995	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6205.0	0	SC	0	1.6026	0	34.5662	0	3.93701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6206.0	0	SC	0	1.6028	0	34.5662	0	3.93971	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6207.0	0	SC	0	1.6030	0	34.5661	0	3.93904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6208.0	0	SC	0	1.6030	0	34.5661	0	3.93644	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6209.0	0	SC	0	1.6030	0	34.5662	0	3.94265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6210.0	0	SC	0	1.6030	0	34.5662	0	3.93548	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6211.0	0	SC	0	1.6031	0	34.5661	0	3.94094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6212.0	0	SC	0	1.6032	0	34.5660	0	3.93962	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6213.0	0	SC	0	1.6033	0	34.5660	0	3.93712	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6214.0	0	SC	0	1.6033	0	34.5661	0	3.94179	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6215.0	0	SC	0	1.6034	0	34.5660	0	3.93910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6216.0	0	SC	0	1.6035	0	34.5661	0	3.93683	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6217.0	0	SC	0	1.6037	0	34.5660	0	3.94013	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6218.0	0	SC	0	1.6039	0	34.5660	0	3.93772	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6219.0	0	SC	0	1.6040	0	34.5659	0	3.94212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6220.0	0	SC	0	1.6040	0	34.5658	0	3.94247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6221.0	0	SC	0	1.6041	0	34.5660	0	3.94282	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6222.0	0	SC	0	1.6041	0	34.5659	0	3.93985	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6223.0	0	SC	0	1.6042	0	34.5658	0	3.94264	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6224.0	0	SC	0	1.6043	0	34.5658	0	3.94435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6225.0	0	SC	0	1.6045	0	34.5658	0	3.94087	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6226.0	0	SC	0	1.6046	0	34.5658	0	3.94414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6227.0	0	SC	0	1.6048	0	34.5658	0	3.94135	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6228.0	0	SC	0	1.6050	0	34.5657	0	3.94322	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6229.0	0	SC	0	1.6051	0	34.5656	0	3.94112	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6230.0	0	SC	0	1.6053	0	34.5657	0	3.94651	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6231.0	0	SC	0	1.6054	0	34.5656	0	3.94522	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6232.0	0	SC	0	1.6055	0	34.5656	0	3.94340	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6233.0	0	SC	0	1.6056	0	34.5655	0	3.94840	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6234.0	0	SC	0	1.6057	0	34.5655	0	3.94426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6235.0	0	SC	0	1.6058	0	34.5655	0	3.94523	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6236.0	0	SC	0	1.6059	0	34.5655	0	3.94861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6237.0	0	SC	0	1.6060	0	34.5654	0	3.94629	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6238.0	0	SC	0	1.6060	0	34.5655	0	3.94746	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6239.0	0	SC	0	1.6062	0	34.5654	0	3.95120	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6240.0	0	SC	0	1.6062	0	34.5653	0	3.95100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6241.0	0	SC	0	1.6060	0	34.5653	0	3.95112	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6242.0	0	SC	0	1.6060	0	34.5653	0	3.94889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6243.0	0	SC	0	1.6060	0	34.5654	0	3.94940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6244.0	0	SC	0	1.6060	0	34.5653	0	3.95100	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6245.0	0	SC	0	1.6061	0	34.5654	0	3.94615	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6246.0	0	SC	0	1.6062	0	34.5653	0	3.94860	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6247.0	0	SC	0	1.6064	0	34.5653	0	3.94939	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6248.0	0	SC	0	1.6065	0	34.5653	0	3.95092	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6249.0	0	SC	0	1.6066	0	34.5653	0	3.95330	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6250.0	0	SC	0	1.6067	0	34.5652	0	3.95102	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6251.0	0	SC	0	1.6068	0	34.5651	0	3.94959	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6252.0	0	SC	0	1.6070	0	34.5651	0	3.95380	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6253.0	0	SC	0	1.6070	0	34.5651	0	3.95238	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6254.0	0	SC	0	1.6071	0	34.5650	0	3.95271	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6255.0	0	SC	0	1.6072	0	34.5651	0	3.95596	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6256.0	0	SC	0	1.6073	0	34.5650	0	3.95192	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6257.0	0	SC	0	1.6073	0	34.5652	0	3.95085	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6258.0	0	SC	0	1.6073	0	34.5649	0	3.95465	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6259.0	0	SC	0	1.6075	0	34.5650	0	3.95164	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6260.0	0	SC	0	1.6075	0	34.5650	0	3.95392	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6261.0	0	SC	0	1.6075	0	34.5650	0	3.95551	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6262.0	0	SC	0	1.6077	0	34.5650	0	3.95355	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6263.0	0	SC	0	1.6077	0	34.5649	0	3.95506	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6264.0	0	SC	0	1.6078	0	34.5649	0	3.95781	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6265.0	0	SC	0	1.6078	0	34.5649	0	3.95414	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6266.0	0	SC	0	1.6079	0	34.5648	0	3.95435	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6267.0	0	SC	0	1.6079	0	34.5649	0	3.95940	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6268.0	0	SC	0	1.6080	0	34.5648	0	3.95544	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6269.0	0	SC	0	1.6080	0	34.5650	0	3.95692	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6270.0	0	SC	0	1.6082	0	34.5648	0	3.95839	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6271.0	0	SC	0	1.6083	0	34.5648	0	3.95469	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6272.0	0	SC	0	1.6085	0	34.5647	0	3.95762	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6273.0	0	SC	0	1.6087	0	34.5646	0	3.95505	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6274.0	0	SC	0	1.6088	0	34.5647	0	3.95828	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6275.0	0	SC	0	1.6089	0	34.5646	0	3.95947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6276.0	0	SC	0	1.6090	0	34.5647	0	3.95601	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6277.0	0	SC	0	1.6091	0	34.5647	0	3.95903	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6278.0	0	SC	0	1.6093	0	34.5644	0	3.96094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6279.0	0	SC	0	1.6095	0	34.5645	0	3.95685	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6280.0	0	SC	0	1.6098	0	34.5645	0	3.96022	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6281.0	0	SC	0	1.6099	0	34.5644	0	3.96083	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6282.0	0	SC	0	1.6099	0	34.5645	0	3.96001	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6283.0	0	SC	0	1.6101	0	34.5644	0	3.95904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6284.0	0	SC	0	1.6101	0	34.5645	0	3.95914	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6285.0	0	SC	0	1.6103	0	34.5643	0	3.95852	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6286.0	0	SC	0	1.6103	0	34.5644	0	3.96115	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6287.0	0	SC	0	1.6104	0	34.5644	0	3.96279	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6288.0	0	SC	0	1.6105	0	34.5643	0	3.96126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6289.0	0	SC	0	1.6106	0	34.5643	0	3.96050	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6290.0	0	SC	0	1.6107	0	34.5643	0	3.96040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6291.0	0	SC	0	1.6107	0	34.5643	0	3.96372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6292.0	0	SC	0	1.6109	0	34.5642	0	3.96380	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6293.0	0	SC	0	1.6109	0	34.5642	0	3.96372	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6294.0	0	SC	0	1.6111	0	34.5643	0	3.95991	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6295.0	0	SC	0	1.6112	0	34.5642	0	3.96373	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6296.0	0	SC	0	1.6113	0	34.5642	0	3.96389	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6297.0	0	SC	0	1.6115	0	34.5640	0	3.96198	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6298.0	0	SC	0	1.6116	0	34.5641	0	3.96094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6299.0	0	SC	0	1.6117	0	34.5640	0	3.96265	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6300.0	0	SC	0	1.6118	0	34.5640	0	3.96267	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6301.0	0	SC	0	1.6119	0	34.5640	0	3.96423	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6302.0	0	SC	0	1.6120	0	34.5640	0	3.96384	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6303.0	0	SC	0	1.6122	0	34.5639	0	3.96444	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6304.0	0	SC	0	1.6123	0	34.5641	0	3.96458	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6305.0	0	SC	0	1.6124	0	34.5638	0	3.96820	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6306.0	0	SC	0	1.6125	0	34.5640	0	3.96773	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6307.0	0	SC	0	1.6126	0	34.5639	0	3.96663	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6308.0	0	SC	0	1.6127	0	34.5639	0	3.97013	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6309.0	0	SC	0	1.6129	0	34.5637	0	3.96824	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6310.0	0	SC	0	1.6129	0	34.5638	0	3.96436	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6311.0	0	SC	0	1.6130	0	34.5638	0	3.96438	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6312.0	0	SC	0	1.6132	0	34.5636	0	3.96677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6313.0	0	SC	0	1.6133	0	34.5636	0	3.97208	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6314.0	0	SC	0	1.6134	0	34.5637	0	3.96919	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6315.0	0	SC	0	1.6135	0	34.5636	0	3.96979	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6316.0	0	SC	0	1.6136	0	34.5636	0	3.96881	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6317.0	0	SC	0	1.6137	0	34.5636	0	3.97033	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6318.0	0	SC	0	1.6139	0	34.5635	0	3.96819	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6319.0	0	SC	0	1.6139	0	34.5635	0	3.96899	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6320.0	0	SC	0	1.6140	0	34.5635	0	3.96911	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6321.0	0	SC	0	1.6141	0	34.5636	0	3.96958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6322.0	0	SC	0	1.6142	0	34.5634	0	3.96958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6323.0	0	SC	0	1.6143	0	34.5635	0	3.97091	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6324.0	0	SC	0	1.6144	0	34.5635	0	3.96957	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6325.0	0	SC	0	1.6146	0	34.5634	0	3.97086	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6326.0	0	SC	0	1.6148	0	34.5634	0	3.96965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6327.0	0	SC	0	1.6149	0	34.5634	0	3.97161	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6328.0	0	SC	0	1.6150	0	34.5633	0	3.97300	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6329.0	0	SC	0	1.6152	0	34.5633	0	3.97223	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6330.0	0	SC	0	1.6153	0	34.5632	0	3.97276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6331.0	0	SC	0	1.6154	0	34.5633	0	3.97257	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6332.0	0	SC	0	1.6155	0	34.5632	0	3.97491	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6333.0	0	SC	0	1.6157	0	34.5631	0	3.97475	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6334.0	0	SC	0	1.6158	0	34.5631	0	3.97221	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6335.0	0	SC	0	1.6159	0	34.5632	0	3.97473	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6336.0	0	SC	0	1.6160	0	34.5631	0	3.97430	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6337.0	0	SC	0	1.6160	0	34.5632	0	3.97454	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6338.0	0	SC	0	1.6162	0	34.5630	0	3.97677	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6339.0	0	SC	0	1.6161	0	34.5630	0	3.97598	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6340.0	0	SC	0	1.6161	0	34.5630	0	3.97734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6341.0	0	SC	0	1.6161	0	34.5630	0	3.97664	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6342.0	0	SC	0	1.6162	0	34.5630	0	3.97535	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6343.0	0	SC	0	1.6163	0	34.5630	0	3.97461	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6344.0	0	SC	0	1.6165	0	34.5630	0	3.97843	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6345.0	0	SC	0	1.6166	0	34.5630	0	3.97831	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6346.0	0	SC	0	1.6167	0	34.5629	0	3.97777	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6347.0	0	SC	0	1.6168	0	34.5629	0	3.97890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6348.0	0	SC	0	1.6169	0	34.5628	0	3.97958	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6349.0	0	SC	0	1.6170	0	34.5628	0	3.98076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6350.0	0	SC	0	1.6171	0	34.5629	0	3.98124	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6351.0	0	SC	0	1.6172	0	34.5628	0	3.97972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6352.0	0	SC	0	1.6174	0	34.5628	0	3.98235	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6353.0	0	SC	0	1.6175	0	34.5628	0	3.98245	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6354.0	0	SC	0	1.6177	0	34.5627	0	3.98173	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6355.0	0	SC	0	1.6177	0	34.5626	0	3.97651	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6356.0	0	SC	0	1.6179	0	34.5627	0	3.97922	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6357.0	0	SC	0	1.6179	0	34.5627	0	3.97947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6358.0	0	SC	0	1.6180	0	34.5627	0	3.98108	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6359.0	0	SC	0	1.6181	0	34.5626	0	3.97938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6360.0	0	SC	0	1.6182	0	34.5625	0	3.98464	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6361.0	0	SC	0	1.6184	0	34.5625	0	3.98640	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6362.0	0	SC	0	1.6184	0	34.5625	0	3.98474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6363.0	0	SC	0	1.6185	0	34.5626	0	3.98370	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6364.0	0	SC	0	1.6187	0	34.5626	0	3.98429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6365.0	0	SC	0	1.6188	0	34.5624	0	3.98192	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6366.0	0	SC	0	1.6189	0	34.5624	0	3.98194	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6367.0	0	SC	0	1.6190	0	34.5624	0	3.98183	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6368.0	0	SC	0	1.6192	0	34.5625	0	3.98163	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6369.0	0	SC	0	1.6192	0	34.5624	0	3.98542	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6370.0	0	SC	0	1.6193	0	34.5623	0	3.98486	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6371.0	0	SC	0	1.6195	0	34.5622	0	3.98576	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6372.0	0	SC	0	1.6196	0	34.5623	0	3.98429	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6373.0	0	SC	0	1.6196	0	34.5623	0	3.98480	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6374.0	0	SC	0	1.6198	0	34.5622	0	3.98591	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6375.0	0	SC	0	1.6199	0	34.5622	0	3.98539	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6376.0	0	SC	0	1.6200	0	34.5623	0	3.98386	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6377.0	0	SC	0	1.6201	0	34.5622	0	3.98273	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6378.0	0	SC	0	1.6203	0	34.5621	0	3.98345	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6379.0	0	SC	0	1.6205	0	34.5620	0	3.98407	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6380.0	0	SC	0	1.6206	0	34.5622	0	3.98480	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6381.0	0	SC	0	1.6208	0	34.5620	0	3.98808	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6382.0	0	SC	0	1.6209	0	34.5621	0	3.98783	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6383.0	0	SC	0	1.6210	0	34.5620	0	3.98844	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6384.0	0	SC	0	1.6211	0	34.5620	0	3.99078	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6385.0	0	SC	0	1.6212	0	34.5619	0	3.98822	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6386.0	0	SC	0	1.6214	0	34.5619	0	3.98626	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6387.0	0	SC	0	1.6215	0	34.5620	0	3.99032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6388.0	0	SC	0	1.6216	0	34.5619	0	3.99381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6389.0	0	SC	0	1.6217	0	34.5619	0	3.99381	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6390.0	0	SC	0	1.6218	0	34.5617	0	3.98367	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6391.0	0	SC	0	1.6219	0	34.5619	0	3.98608	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6392.0	0	SC	0	1.6221	0	34.5618	0	3.99017	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6393.0	0	SC	0	1.6222	0	34.5618	0	3.98734	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6394.0	0	SC	0	1.6223	0	34.5617	0	3.98608	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6395.0	0	SC	0	1.6224	0	34.5616	0	3.98696	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6396.0	0	SC	0	1.6225	0	34.5617	0	3.98910	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6397.0	0	SC	0	1.6227	0	34.5616	0	3.99239	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6398.0	0	SC	0	1.6228	0	34.5616	0	3.99168	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6399.0	0	SC	0	1.6229	0	34.5615	0	3.98960	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6400.0	0	SC	0	1.6230	0	34.5616	0	3.99366	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6401.0	0	SC	0	1.6231	0	34.5615	0	3.99516	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6402.0	0	SC	0	1.6232	0	34.5615	0	3.99884	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6403.0	0	SC	0	1.6233	0	34.5615	0	3.99276	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6404.0	0	SC	0	1.6235	0	34.5614	0	3.99185	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6405.0	0	SC	0	1.6235	0	34.5615	0	3.98932	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6406.0	0	SC	0	1.6236	0	34.5614	0	3.99350	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6407.0	0	SC	0	1.6238	0	34.5614	0	3.99528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6408.0	0	SC	0	1.6239	0	34.5614	0	3.99459	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6409.0	0	SC	0	1.6239	0	34.5613	0	3.99521	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6410.0	0	SC	0	1.6239	0	34.5613	0	3.99724	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6411.0	0	SC	0	1.6240	0	34.5614	0	3.99850	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6412.0	0	SC	0	1.6241	0	34.5613	0	3.99474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6413.0	0	SC	0	1.6242	0	34.5613	0	3.99791	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6414.0	0	SC	0	1.6244	0	34.5613	0	3.99419	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6415.0	0	SC	0	1.6245	0	34.5613	0	3.99625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6416.0	0	SC	0	1.6246	0	34.5612	0	3.99518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6417.0	0	SC	0	1.6248	0	34.5611	0	3.99544	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6418.0	0	SC	0	1.6248	0	34.5612	0	3.99431	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6419.0	0	SC	0	1.6249	0	34.5612	0	3.99759	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6420.0	0	SC	0	1.6250	0	34.5611	0	3.99645	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6421.0	0	SC	0	1.6251	0	34.5611	0	3.99947	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6422.0	0	SC	0	1.6251	0	34.5611	0	3.99788	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6423.0	0	SC	0	1.6252	0	34.5610	0	3.99933	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6424.0	0	SC	0	1.6252	0	34.5610	0	4.00361	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6425.0	0	SC	0	1.6254	0	34.5609	0	3.99978	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6426.0	0	SC	0	1.6255	0	34.5609	0	3.99861	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6427.0	0	SC	0	1.6257	0	34.5610	0	3.99877	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6428.0	0	SC	0	1.6258	0	34.5609	0	3.99938	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6429.0	0	SC	0	1.6259	0	34.5609	0	3.99762	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6430.0	0	SC	0	1.6260	0	34.5608	0	4.00152	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6431.0	0	SC	0	1.6260	0	34.5610	0	4.00074	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6432.0	0	SC	0	1.6261	0	34.5607	0	3.99870	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6433.0	0	SC	0	1.6261	0	34.5609	0	4.00076	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6434.0	0	SC	0	1.6261	0	34.5609	0	4.00425	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6435.0	0	SC	0	1.6261	0	34.5607	0	4.00344	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6436.0	0	SC	0	1.6262	0	34.5607	0	4.00518	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6437.0	0	SC	0	1.6264	0	34.5608	0	4.00212	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6438.0	0	SC	0	1.6264	0	34.5607	0	4.00549	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6439.0	0	SC	0	1.6266	0	34.5607	0	3.99968	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6440.0	0	SC	0	1.6268	0	34.5606	0	4.00312	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6441.0	0	SC	0	1.6270	0	34.5607	0	4.00590	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6442.0	0	SC	0	1.6272	0	34.5606	0	4.00625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6443.0	0	SC	0	1.6273	0	34.5606	0	4.00514	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6444.0	0	SC	0	1.6274	0	34.5605	0	4.00598	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6445.0	0	SC	0	1.6274	0	34.5606	0	4.00325	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6446.0	0	SC	0	1.6275	0	34.5606	0	4.00528	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6447.0	0	SC	0	1.6276	0	34.5605	0	4.00681	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6448.0	0	SC	0	1.6277	0	34.5605	0	4.00625	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6449.0	0	SC	0	1.6279	0	34.5604	0	4.00446	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6450.0	0	SC	0	1.6280	0	34.5604	0	4.00474	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6451.0	0	SC	0	1.6282	0	34.5605	0	4.00875	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6452.0	0	SC	0	1.6283	0	34.5604	0	4.00495	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6453.0	0	SC	0	1.6284	0	34.5605	0	4.00490	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6454.0	0	SC	0	1.6286	0	34.5603	0	4.00787	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6455.0	0	SC	0	1.6287	0	34.5603	0	4.00811	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6456.0	0	SC	0	1.6288	0	34.5602	0	4.01078	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6457.0	0	SC	0	1.6289	0	34.5603	0	4.01040	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6458.0	0	SC	0	1.6290	0	34.5603	0	4.00909	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6459.0	0	SC	0	1.6291	0	34.5603	0	4.01309	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6460.0	0	SC	0	1.6293	0	34.5601	0	4.00553	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6461.0	0	SC	0	1.6293	0	34.5602	0	4.00873	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6462.0	0	SC	0	1.6294	0	34.5602	0	4.01209	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6463.0	0	SC	0	1.6295	0	34.5600	0	4.00848	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6464.0	0	SC	0	1.6296	0	34.5601	0	4.00814	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6465.0	0	SC	0	1.6296	0	34.5600	0	4.01145	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6466.0	0	SC	0	1.6297	0	34.5600	0	4.01021	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6467.0	0	SC	0	1.6298	0	34.5600	0	4.01202	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6468.0	0	SC	0	1.6299	0	34.5601	0	4.00768	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6469.0	0	SC	0	1.6300	0	34.5599	0	4.01156	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6470.0	0	SC	0	1.6302	0	34.5599	0	4.00931	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6471.0	0	SC	0	1.6304	0	34.5598	0	4.01009	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6472.0	0	SC	0	1.6305	0	34.5599	0	4.01032	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6473.0	0	SC	0	1.6306	0	34.5599	0	4.01094	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6474.0	0	SC	0	1.6307	0	34.5598	0	4.01215	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6475.0	0	SC	0	1.6309	0	34.5597	0	4.01126	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6476.0	0	SC	0	1.6310	0	34.5598	0	4.00972	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6477.0	0	SC	0	1.6311	0	34.5597	0	4.01167	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6478.0	0	SC	0	1.6313	0	34.5597	0	4.01318	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6479.0	0	SC	0	1.6314	0	34.5596	0	4.01241	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6480.0	0	SC	0	1.6315	0	34.5597	0	4.01701	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6481.0	0	SC	0	1.6316	0	34.5597	0	4.01345	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6482.0	0	SC	0	1.6317	0	34.5597	0	4.01432	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6483.0	0	SC	0	1.6318	0	34.5597	0	4.01426	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6484.0	0	SC	0	1.6320	0	34.5596	0	4.01498	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6485.0	0	SC	0	1.6320	0	34.5596	0	4.01536	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6486.0	0	SC	0	1.6321	0	34.5596	0	4.01441	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6487.0	0	SC	0	1.6323	0	34.5596	0	4.01247	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6488.0	0	SC	0	1.6324	0	34.5594	0	4.01742	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6489.0	0	SC	0	1.6325	0	34.5594	0	4.01497	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6490.0	0	SC	0	1.6327	0	34.5593	0	4.02030	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6491.0	0	SC	0	1.6328	0	34.5594	0	4.01876	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6492.0	0	SC	0	1.6329	0	34.5593	0	4.01913	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6493.0	0	SC	0	1.6329	0	34.5594	0	4.01581	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6494.0	0	SC	0	1.6330	0	34.5594	0	4.01976	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6495.0	0	SC	0	1.6331	0	34.5593	0	4.01693	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6496.0	0	SC	0	1.6331	0	34.5593	0	4.01904	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6497.0	0	SC	0	1.6333	0	34.5593	0	4.01965	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6498.0	0	SC	0	1.6334	0	34.5593	0	4.01937	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6499.0	0	SC	0	1.6335	0	34.5592	0	4.02140	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6500.0	0	SC	0	1.6336	0	34.5592	0	4.01764	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6501.0	0	SC	0	1.6337	0	34.5591	0	4.01889	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6502.0	0	SC	0	1.6338	0	34.5592	0	4.01719	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6503.0	0	SC	0	1.6339	0	34.5591	0	4.01699	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6504.0	0	SC	0	1.6341	0	34.5592	0	4.01654	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6505.0	0	SC	0	1.6343	0	34.5590	0	4.02113	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6506.0	0	SC	0	1.6344	0	34.5590	0	4.01858	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6507.0	0	SC	0	1.6344	0	34.5590	0	4.01890	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6508.0	0	SC	0	1.6345	0	34.5590	0	4.01824	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6509.0	0	SC	0	1.6347	0	34.5590	0	4.01886	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6510.0	0	SC	0	1.6348	0	34.5590	0	4.01896	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6511.0	0	SC	0	1.6349	0	34.5590	0	4.01821	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6512.0	0	SC	0	1.6349	0	34.5589	0	4.01855	0
JDSS___2000877	002	C	09/07/2000	08:41	142.7083	32.0000	0	6513.0	0	SC	0	1.6350	0	34.5589	0	4.01598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3.0	0	SC	0	27.9648	0	34.4501	0	3.97952	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4.0	0	SC	0	27.9670	0	34.4500	0	3.94875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5.0	0	SC	0	27.9683	0	34.4501	0	3.95353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	6.0	0	SC	0	27.9682	0	34.4501	0	3.95820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	7.0	0	SC	0	27.9655	0	34.4501	0	3.95663	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	8.0	0	SC	0	27.9634	0	34.4502	0	3.96879	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	9.0	0	SC	0	27.9652	0	34.4501	0	3.97728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	10.0	0	SC	0	27.9663	0	34.4502	0	3.96321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	11.0	0	SC	0	27.9692	0	34.4502	0	3.96041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	12.0	0	SC	0	27.9699	0	34.4502	0	3.96547	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	13.0	0	SC	0	27.9695	0	34.4502	0	3.96274	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	14.0	0	SC	0	27.9690	0	34.4502	0	3.95662	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	15.0	0	SC	0	27.9655	0	34.4500	0	3.95742	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	16.0	0	SC	0	27.9661	0	34.4499	0	3.96109	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	17.0	0	SC	0	27.9667	0	34.4499	0	3.96061	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	18.0	0	SC	0	27.9665	0	34.4500	0	3.95935	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	19.0	0	SC	0	27.9666	0	34.4499	0	3.96480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	20.0	0	SC	0	27.9668	0	34.4500	0	3.95685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	21.0	0	SC	0	27.9671	0	34.4500	0	3.96937	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	22.0	0	SC	0	27.9674	0	34.4499	0	3.96536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	23.0	0	SC	0	27.9674	0	34.4500	0	3.96345	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	24.0	0	SC	0	27.9677	0	34.4501	0	3.95682	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	25.0	0	SC	0	27.9672	0	34.4501	0	3.96596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	26.0	0	SC	0	27.9643	0	34.4503	0	3.95823	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	27.0	0	SC	0	27.9496	0	34.4510	0	3.95772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	28.0	0	SC	0	27.9430	0	34.4528	0	3.96832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	29.0	0	SC	0	27.9401	0	34.4553	0	3.96615	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	30.0	0	SC	0	27.9399	0	34.4561	0	3.96891	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	31.0	0	SC	0	27.9380	0	34.4568	0	3.97370	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	32.0	0	SC	0	27.9387	0	34.4565	0	3.97430	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	33.0	0	SC	0	27.9382	0	34.4572	0	3.96726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	34.0	0	SC	0	27.9346	0	34.4596	0	3.96834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	35.0	0	SC	0	27.9185	0	34.4655	0	3.96858	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	36.0	0	SC	0	27.9054	0	34.4675	0	3.96747	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	37.0	0	SC	0	27.8404	0	34.4806	0	3.98577	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	38.0	0	SC	0	27.7624	0	34.4983	0	4.00244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	39.0	0	SC	0	27.7110	0	34.5180	0	4.01148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	40.0	0	SC	0	27.6000	0	34.5831	0	4.02846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	41.0	0	SC	0	27.5082	0	34.6323	0	4.03691	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	42.0	0	SC	0	27.4205	0	34.6582	0	4.05752	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	43.0	0	SC	0	27.3395	0	34.6858	0	4.07038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	44.0	0	SC	0	27.3383	0	34.6906	0	4.07335	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	45.0	0	SC	0	27.3463	0	34.6983	0	4.07440	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	46.0	0	SC	0	27.3679	0	34.6949	0	4.07095	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	47.0	0	SC	0	27.3257	0	34.7271	0	4.06122	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	48.0	0	SC	0	27.2763	0	34.7340	0	4.07692	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	49.0	0	SC	0	27.2785	0	34.7313	0	4.07872	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	50.0	0	SC	0	27.2653	0	34.7322	0	4.07172	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	51.0	0	SC	0	27.2387	0	34.7366	0	4.08246	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	52.0	0	SC	0	27.2290	0	34.7378	0	4.08313	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	53.0	0	SC	0	27.2302	0	34.7375	0	4.08149	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	54.0	0	SC	0	27.2178	0	34.7402	0	4.08743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	55.0	0	SC	0	27.2135	0	34.7416	0	4.09089	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	56.0	0	SC	0	27.2066	0	34.7422	0	4.09131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	57.0	0	SC	0	27.1922	0	34.7421	0	4.09412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	58.0	0	SC	0	27.0411	0	34.7411	0	4.11076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	59.0	0	SC	0	27.0198	0	34.7434	0	4.11090	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	60.0	0	SC	0	27.0324	0	34.7428	0	4.10987	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	61.0	0	SC	0	26.9529	0	34.7453	0	4.11889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	62.0	0	SC	0	26.7333	0	34.7379	0	4.14702	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	63.0	0	SC	0	26.5585	0	34.7331	0	4.17047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	64.0	0	SC	0	26.2509	0	34.7246	0	4.19938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	65.0	0	SC	0	25.9294	0	34.7257	0	4.22504	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	66.0	0	SC	0	25.7833	0	34.7259	0	4.24282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	67.0	0	SC	0	25.7340	0	34.7251	0	4.25569	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	68.0	0	SC	0	25.3688	0	34.7791	0	4.29576	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	69.0	0	SC	0	25.2291	0	34.7941	0	4.31465	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	70.0	0	SC	0	25.1414	0	34.7971	0	4.33051	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	71.0	0	SC	0	25.1505	0	34.7951	0	4.33103	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	72.0	0	SC	0	25.0922	0	34.7980	0	4.31902	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	73.0	0	SC	0	24.9517	0	34.8078	0	4.34065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	74.0	0	SC	0	24.8257	0	34.8204	0	4.36142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	75.0	0	SC	0	24.7471	0	34.8270	0	4.35582	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	76.0	0	SC	0	24.3716	0	34.8454	0	4.38013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	77.0	0	SC	0	24.2703	0	34.8415	0	4.39472	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	78.0	0	SC	0	24.2473	0	34.8396	0	4.39704	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	79.0	0	SC	0	24.0950	0	34.8474	0	4.38029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	80.0	0	SC	0	23.9110	0	34.8622	0	4.40958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	81.0	0	SC	0	23.8772	0	34.8592	0	4.40844	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	82.0	0	SC	0	23.7673	0	34.8642	0	4.41597	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	83.0	0	SC	0	23.7070	0	34.8638	0	4.41928	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	84.0	0	SC	0	23.6801	0	34.8599	0	4.42029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	85.0	0	SC	0	23.6670	0	34.8570	0	4.41504	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	86.0	0	SC	0	23.6238	0	34.8503	0	4.41830	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	87.0	0	SC	0	23.5950	0	34.8445	0	4.41812	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	88.0	0	SC	0	23.5009	0	34.8356	0	4.42462	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	89.0	0	SC	0	23.4173	0	34.8283	0	4.41893	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	90.0	0	SC	0	23.3863	0	34.8291	0	4.43174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	91.0	0	SC	0	23.3371	0	34.8273	0	4.42490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	92.0	0	SC	0	23.2705	0	34.8258	0	4.42640	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	93.0	0	SC	0	23.2054	0	34.8291	0	4.43446	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	94.0	0	SC	0	23.1766	0	34.8290	0	4.42826	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	95.0	0	SC	0	23.0749	0	34.8251	0	4.42581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	96.0	0	SC	0	23.0002	0	34.8328	0	4.41921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	97.0	0	SC	0	22.8911	0	34.8313	0	4.42611	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	98.0	0	SC	0	22.8056	0	34.8294	0	4.44318	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	99.0	0	SC	0	22.7777	0	34.8252	0	4.42068	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	100.0	0	SC	0	22.5774	0	34.8065	0	4.43529	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	101.0	0	SC	0	22.5254	0	34.8005	0	4.44633	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	102.0	0	SC	0	22.5085	0	34.7953	0	4.44667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	103.0	0	SC	0	22.3922	0	34.7860	0	4.43703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	104.0	0	SC	0	22.1668	0	34.7783	0	4.45049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	105.0	0	SC	0	22.1209	0	34.7786	0	4.45513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	106.0	0	SC	0	22.0783	0	34.7810	0	4.45378	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	107.0	0	SC	0	21.9518	0	34.7771	0	4.42647	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	108.0	0	SC	0	21.7174	0	34.7834	0	4.44391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	109.0	0	SC	0	21.6867	0	34.7855	0	4.42969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	110.0	0	SC	0	21.5566	0	34.7855	0	4.37276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	111.0	0	SC	0	21.4060	0	34.7917	0	4.37611	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	112.0	0	SC	0	21.4134	0	34.7856	0	4.36462	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	113.0	0	SC	0	21.3330	0	34.7900	0	4.35262	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	114.0	0	SC	0	21.2898	0	34.7870	0	4.36218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	115.0	0	SC	0	21.2808	0	34.7870	0	4.36062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	116.0	0	SC	0	21.3002	0	34.7850	0	4.35002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	117.0	0	SC	0	21.2776	0	34.7853	0	4.34897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	118.0	0	SC	0	21.2661	0	34.7845	0	4.35193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	119.0	0	SC	0	21.2491	0	34.7844	0	4.35807	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	120.0	0	SC	0	21.1733	0	34.7858	0	4.35321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	121.0	0	SC	0	21.1075	0	34.7903	0	4.37118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	122.0	0	SC	0	21.0776	0	34.7890	0	4.35459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	123.0	0	SC	0	21.0053	0	34.7897	0	4.35022	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	124.0	0	SC	0	20.9754	0	34.7911	0	4.32450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	125.0	0	SC	0	20.8129	0	34.7965	0	4.24053	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	126.0	0	SC	0	20.7438	0	34.7993	0	4.21866	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	127.0	0	SC	0	20.6405	0	34.8027	0	4.23642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	128.0	0	SC	0	20.6190	0	34.8002	0	4.21800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	129.0	0	SC	0	20.5242	0	34.7979	0	4.19011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	130.0	0	SC	0	20.4312	0	34.7990	0	4.19566	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	131.0	0	SC	0	20.3678	0	34.8005	0	4.20883	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	132.0	0	SC	0	20.4202	0	34.7970	0	4.19040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	133.0	0	SC	0	20.3364	0	34.7996	0	4.20743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	134.0	0	SC	0	20.3403	0	34.7984	0	4.21025	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	135.0	0	SC	0	20.3148	0	34.7980	0	4.19042	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	136.0	0	SC	0	20.2354	0	34.8027	0	4.18063	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	137.0	0	SC	0	20.1801	0	34.8043	0	4.17375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	138.0	0	SC	0	20.1603	0	34.8010	0	4.17505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	139.0	0	SC	0	20.1436	0	34.8010	0	4.16080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	140.0	0	SC	0	20.1374	0	34.8000	0	4.16310	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	141.0	0	SC	0	20.1307	0	34.7999	0	4.15012	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	142.0	0	SC	0	20.1187	0	34.8007	0	4.14151	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	143.0	0	SC	0	20.1025	0	34.8003	0	4.14390	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	144.0	0	SC	0	20.0775	0	34.8009	0	4.13097	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	145.0	0	SC	0	20.0234	0	34.8029	0	4.12102	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	146.0	0	SC	0	19.9857	0	34.8005	0	4.11010	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	147.0	0	SC	0	19.9318	0	34.8003	0	4.10208	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	148.0	0	SC	0	19.9069	0	34.7999	0	4.09884	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	149.0	0	SC	0	19.8862	0	34.8002	0	4.09749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	150.0	0	SC	0	19.8569	0	34.8008	0	4.09787	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	151.0	0	SC	0	19.8365	0	34.8003	0	4.10450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	152.0	0	SC	0	19.8253	0	34.8005	0	4.12032	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	153.0	0	SC	0	19.8151	0	34.8010	0	4.14064	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	154.0	0	SC	0	19.8119	0	34.8010	0	4.15484	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	155.0	0	SC	0	19.8067	0	34.8010	0	4.15625	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	156.0	0	SC	0	19.7995	0	34.8011	0	4.15513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	157.0	0	SC	0	19.7888	0	34.8013	0	4.15855	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	158.0	0	SC	0	19.7612	0	34.8016	0	4.17542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	159.0	0	SC	0	19.6989	0	34.8007	0	4.20308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	160.0	0	SC	0	19.6811	0	34.7996	0	4.22282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	161.0	0	SC	0	19.6720	0	34.7988	0	4.22921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	162.0	0	SC	0	19.6498	0	34.7990	0	4.23542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	163.0	0	SC	0	19.6337	0	34.7981	0	4.24361	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	164.0	0	SC	0	19.5998	0	34.7984	0	4.24760	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	165.0	0	SC	0	19.5775	0	34.7990	0	4.24934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	166.0	0	SC	0	19.5688	0	34.7990	0	4.25515	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	167.0	0	SC	0	19.5547	0	34.7990	0	4.25466	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	168.0	0	SC	0	19.5464	0	34.7991	0	4.25632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	169.0	0	SC	0	19.5309	0	34.7994	0	4.25915	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	170.0	0	SC	0	19.4842	0	34.8002	0	4.26298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	171.0	0	SC	0	19.4284	0	34.8000	0	4.27531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	172.0	0	SC	0	19.3794	0	34.8009	0	4.28103	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	173.0	0	SC	0	19.3498	0	34.8011	0	4.29040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	174.0	0	SC	0	19.3316	0	34.8010	0	4.29263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	175.0	0	SC	0	19.3217	0	34.8009	0	4.28832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	176.0	0	SC	0	19.3068	0	34.8012	0	4.28400	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	177.0	0	SC	0	19.2910	0	34.8006	0	4.29164	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	178.0	0	SC	0	19.2794	0	34.8006	0	4.29343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	179.0	0	SC	0	19.2536	0	34.8005	0	4.30164	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	180.0	0	SC	0	19.2311	0	34.8011	0	4.31065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	181.0	0	SC	0	19.2302	0	34.8006	0	4.31106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	182.0	0	SC	0	19.2303	0	34.8004	0	4.30991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	183.0	0	SC	0	19.2289	0	34.8001	0	4.31385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	184.0	0	SC	0	19.2261	0	34.7999	0	4.31206	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	185.0	0	SC	0	19.2213	0	34.7997	0	4.31466	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	186.0	0	SC	0	19.2167	0	34.7998	0	4.31201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	187.0	0	SC	0	19.2137	0	34.7996	0	4.30768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	188.0	0	SC	0	19.2096	0	34.7996	0	4.31464	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	189.0	0	SC	0	19.2041	0	34.7996	0	4.32553	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	190.0	0	SC	0	19.2020	0	34.7996	0	4.32882	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	191.0	0	SC	0	19.1948	0	34.7999	0	4.32131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	192.0	0	SC	0	19.1886	0	34.8000	0	4.32302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	193.0	0	SC	0	19.1825	0	34.8002	0	4.32114	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	194.0	0	SC	0	19.1786	0	34.8002	0	4.31678	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	195.0	0	SC	0	19.1690	0	34.8006	0	4.32366	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	196.0	0	SC	0	19.1599	0	34.8005	0	4.32953	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	197.0	0	SC	0	19.1414	0	34.8012	0	4.32991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	198.0	0	SC	0	19.1269	0	34.8016	0	4.32843	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	199.0	0	SC	0	19.1063	0	34.8022	0	4.32920	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	200.0	0	SC	0	19.0960	0	34.8022	0	4.33611	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	201.0	0	SC	0	19.0904	0	34.8021	0	4.33986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	202.0	0	SC	0	19.0864	0	34.8021	0	4.34253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	203.0	0	SC	0	19.0855	0	34.8019	0	4.33517	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	204.0	0	SC	0	19.0832	0	34.8018	0	4.33182	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	205.0	0	SC	0	19.0736	0	34.8020	0	4.33484	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	206.0	0	SC	0	19.0528	0	34.8028	0	4.33896	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	207.0	0	SC	0	19.0340	0	34.8037	0	4.34055	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	208.0	0	SC	0	19.0237	0	34.8039	0	4.34823	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	209.0	0	SC	0	19.0160	0	34.8040	0	4.34621	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	210.0	0	SC	0	19.0124	0	34.8039	0	4.34711	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	211.0	0	SC	0	19.0088	0	34.8037	0	4.34914	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	212.0	0	SC	0	19.0015	0	34.8037	0	4.34043	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	213.0	0	SC	0	18.9983	0	34.8035	0	4.34783	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	214.0	0	SC	0	18.9970	0	34.8036	0	4.34612	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	215.0	0	SC	0	18.9961	0	34.8034	0	4.34430	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	216.0	0	SC	0	18.9917	0	34.8032	0	4.34259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	217.0	0	SC	0	18.9736	0	34.8037	0	4.34174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	218.0	0	SC	0	18.9626	0	34.8038	0	4.34784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	219.0	0	SC	0	18.9548	0	34.8037	0	4.35261	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	220.0	0	SC	0	18.9532	0	34.8034	0	4.35206	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	221.0	0	SC	0	18.9426	0	34.8031	0	4.34742	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	222.0	0	SC	0	18.9282	0	34.8032	0	4.34987	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	223.0	0	SC	0	18.9110	0	34.8032	0	4.34521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	224.0	0	SC	0	18.9016	0	34.8033	0	4.34665	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	225.0	0	SC	0	18.8979	0	34.8031	0	4.34817	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	226.0	0	SC	0	18.8923	0	34.8031	0	4.35452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	227.0	0	SC	0	18.8894	0	34.8030	0	4.35618	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	228.0	0	SC	0	18.8863	0	34.8028	0	4.35374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	229.0	0	SC	0	18.8843	0	34.8025	0	4.35253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	230.0	0	SC	0	18.8759	0	34.8025	0	4.35348	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	231.0	0	SC	0	18.8721	0	34.8026	0	4.35082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	232.0	0	SC	0	18.8711	0	34.8024	0	4.34847	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	233.0	0	SC	0	18.8684	0	34.8023	0	4.35260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	234.0	0	SC	0	18.8663	0	34.8023	0	4.35419	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	235.0	0	SC	0	18.8588	0	34.8021	0	4.34782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	236.0	0	SC	0	18.8503	0	34.8022	0	4.34825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	237.0	0	SC	0	18.8404	0	34.8027	0	4.34540	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	238.0	0	SC	0	18.8262	0	34.8025	0	4.35634	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	239.0	0	SC	0	18.8054	0	34.8014	0	4.35687	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	240.0	0	SC	0	18.7968	0	34.8011	0	4.35351	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	241.0	0	SC	0	18.7837	0	34.8008	0	4.36033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	242.0	0	SC	0	18.7739	0	34.8006	0	4.35625	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	243.0	0	SC	0	18.7580	0	34.8004	0	4.35308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	244.0	0	SC	0	18.7475	0	34.8009	0	4.33790	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	245.0	0	SC	0	18.7415	0	34.8008	0	4.33279	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	246.0	0	SC	0	18.7292	0	34.8006	0	4.32953	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	247.0	0	SC	0	18.7207	0	34.8006	0	4.33427	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	248.0	0	SC	0	18.7128	0	34.8004	0	4.33773	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	249.0	0	SC	0	18.7074	0	34.8003	0	4.33509	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	250.0	0	SC	0	18.7007	0	34.7999	0	4.33332	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	251.0	0	SC	0	18.6902	0	34.7996	0	4.32284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	252.0	0	SC	0	18.6764	0	34.7994	0	4.31724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	253.0	0	SC	0	18.6566	0	34.7990	0	4.30420	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	254.0	0	SC	0	18.6123	0	34.7983	0	4.29638	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	255.0	0	SC	0	18.5763	0	34.7985	0	4.29644	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	256.0	0	SC	0	18.5701	0	34.7981	0	4.29596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	257.0	0	SC	0	18.5656	0	34.7975	0	4.28982	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	258.0	0	SC	0	18.5494	0	34.7972	0	4.28286	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	259.0	0	SC	0	18.5355	0	34.7967	0	4.27525	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	260.0	0	SC	0	18.5193	0	34.7964	0	4.27312	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	261.0	0	SC	0	18.4993	0	34.7960	0	4.26217	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	262.0	0	SC	0	18.4823	0	34.7955	0	4.26018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	263.0	0	SC	0	18.4649	0	34.7953	0	4.25041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	264.0	0	SC	0	18.4517	0	34.7952	0	4.24935	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	265.0	0	SC	0	18.4326	0	34.7952	0	4.25002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	266.0	0	SC	0	18.4061	0	34.7953	0	4.24627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	267.0	0	SC	0	18.3844	0	34.7946	0	4.24244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	268.0	0	SC	0	18.3622	0	34.7939	0	4.23371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	269.0	0	SC	0	18.3525	0	34.7934	0	4.23065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	270.0	0	SC	0	18.3429	0	34.7929	0	4.22536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	271.0	0	SC	0	18.3348	0	34.7925	0	4.22129	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	272.0	0	SC	0	18.3286	0	34.7921	0	4.22061	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	273.0	0	SC	0	18.3200	0	34.7918	0	4.22140	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	274.0	0	SC	0	18.3169	0	34.7915	0	4.21683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	275.0	0	SC	0	18.3121	0	34.7912	0	4.21488	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	276.0	0	SC	0	18.2987	0	34.7909	0	4.21512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	277.0	0	SC	0	18.2922	0	34.7908	0	4.21493	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	278.0	0	SC	0	18.2845	0	34.7906	0	4.21194	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	279.0	0	SC	0	18.2677	0	34.7903	0	4.21233	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	280.0	0	SC	0	18.2547	0	34.7901	0	4.20001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	281.0	0	SC	0	18.2496	0	34.7898	0	4.19342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	282.0	0	SC	0	18.2403	0	34.7896	0	4.19022	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	283.0	0	SC	0	18.2247	0	34.7892	0	4.18632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	284.0	0	SC	0	18.2097	0	34.7888	0	4.18389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	285.0	0	SC	0	18.1931	0	34.7885	0	4.18483	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	286.0	0	SC	0	18.1861	0	34.7883	0	4.18790	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	287.0	0	SC	0	18.1822	0	34.7881	0	4.18995	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	288.0	0	SC	0	18.1804	0	34.7878	0	4.19075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	289.0	0	SC	0	18.1764	0	34.7877	0	4.18682	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	290.0	0	SC	0	18.1735	0	34.7876	0	4.18150	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	291.0	0	SC	0	18.1695	0	34.7874	0	4.18049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	292.0	0	SC	0	18.1560	0	34.7869	0	4.17800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	293.0	0	SC	0	18.1447	0	34.7869	0	4.17530	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	294.0	0	SC	0	18.1375	0	34.7867	0	4.17881	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	295.0	0	SC	0	18.1300	0	34.7865	0	4.18313	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	296.0	0	SC	0	18.1241	0	34.7863	0	4.18080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	297.0	0	SC	0	18.1157	0	34.7860	0	4.17259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	298.0	0	SC	0	18.1061	0	34.7856	0	4.16229	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	299.0	0	SC	0	18.0855	0	34.7856	0	4.16076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	300.0	0	SC	0	18.0706	0	34.7852	0	4.16267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	301.0	0	SC	0	18.0456	0	34.7847	0	4.16348	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	302.0	0	SC	0	18.0219	0	34.7843	0	4.16085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	303.0	0	SC	0	18.0039	0	34.7842	0	4.15371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	304.0	0	SC	0	17.9948	0	34.7838	0	4.15949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	305.0	0	SC	0	17.9816	0	34.7833	0	4.15157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	306.0	0	SC	0	17.9670	0	34.7830	0	4.15430	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	307.0	0	SC	0	17.9552	0	34.7827	0	4.15415	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	308.0	0	SC	0	17.9434	0	34.7824	0	4.14874	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	309.0	0	SC	0	17.9369	0	34.7824	0	4.15087	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	310.0	0	SC	0	17.9313	0	34.7820	0	4.15723	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	311.0	0	SC	0	17.9262	0	34.7819	0	4.15547	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	312.0	0	SC	0	17.9235	0	34.7818	0	4.15039	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	313.0	0	SC	0	17.9077	0	34.7814	0	4.15038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	314.0	0	SC	0	17.8866	0	34.7813	0	4.14078	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	315.0	0	SC	0	17.8762	0	34.7811	0	4.13723	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	316.0	0	SC	0	17.8705	0	34.7807	0	4.13800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	317.0	0	SC	0	17.8586	0	34.7807	0	4.13886	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	318.0	0	SC	0	17.8470	0	34.7801	0	4.13817	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	319.0	0	SC	0	17.8041	0	34.7794	0	4.13930	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	320.0	0	SC	0	17.7917	0	34.7794	0	4.13350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	321.0	0	SC	0	17.7918	0	34.7791	0	4.13021	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	322.0	0	SC	0	17.7960	0	34.7788	0	4.12723	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	323.0	0	SC	0	17.7869	0	34.7783	0	4.12585	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	324.0	0	SC	0	17.7552	0	34.7773	0	4.12306	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	325.0	0	SC	0	17.7167	0	34.7768	0	4.11849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	326.0	0	SC	0	17.6889	0	34.7765	0	4.11438	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	327.0	0	SC	0	17.6708	0	34.7762	0	4.10343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	328.0	0	SC	0	17.6430	0	34.7752	0	4.09849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	329.0	0	SC	0	17.6013	0	34.7746	0	4.09737	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	330.0	0	SC	0	17.5896	0	34.7744	0	4.09361	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	331.0	0	SC	0	17.5793	0	34.7739	0	4.08903	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	332.0	0	SC	0	17.5635	0	34.7737	0	4.08293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	333.0	0	SC	0	17.5548	0	34.7729	0	4.08118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	334.0	0	SC	0	17.5416	0	34.7718	0	4.06959	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	335.0	0	SC	0	17.5217	0	34.7706	0	4.05965	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	336.0	0	SC	0	17.4386	0	34.7671	0	4.06270	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	337.0	0	SC	0	17.3968	0	34.7668	0	4.05869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	338.0	0	SC	0	17.3631	0	34.7642	0	4.05035	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	339.0	0	SC	0	17.2896	0	34.7614	0	4.05506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	340.0	0	SC	0	17.2468	0	34.7602	0	4.06003	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	341.0	0	SC	0	17.2282	0	34.7588	0	4.05629	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	342.0	0	SC	0	17.2171	0	34.7577	0	4.04977	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	343.0	0	SC	0	17.2064	0	34.7566	0	4.04453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	344.0	0	SC	0	17.1827	0	34.7550	0	4.04543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	345.0	0	SC	0	17.1656	0	34.7536	0	4.03969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	346.0	0	SC	0	17.1416	0	34.7527	0	4.03988	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	347.0	0	SC	0	17.1107	0	34.7516	0	4.04544	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	348.0	0	SC	0	17.0659	0	34.7508	0	4.05012	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	349.0	0	SC	0	17.0558	0	34.7502	0	4.05085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	350.0	0	SC	0	17.0479	0	34.7494	0	4.04900	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	351.0	0	SC	0	17.0357	0	34.7484	0	4.04738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	352.0	0	SC	0	17.0225	0	34.7476	0	4.04084	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	353.0	0	SC	0	17.0059	0	34.7467	0	4.03371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	354.0	0	SC	0	16.9866	0	34.7457	0	4.03153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	355.0	0	SC	0	16.9450	0	34.7445	0	4.03186	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	356.0	0	SC	0	16.9047	0	34.7440	0	4.02542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	357.0	0	SC	0	16.8612	0	34.7415	0	4.02536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	358.0	0	SC	0	16.8196	0	34.7384	0	4.01974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	359.0	0	SC	0	16.7720	0	34.7357	0	4.02106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	360.0	0	SC	0	16.7612	0	34.7350	0	4.02092	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	361.0	0	SC	0	16.7515	0	34.7338	0	4.02466	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	362.0	0	SC	0	16.7474	0	34.7333	0	4.01685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	363.0	0	SC	0	16.7437	0	34.7328	0	4.01112	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	364.0	0	SC	0	16.7216	0	34.7302	0	4.00639	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	365.0	0	SC	0	16.6509	0	34.7264	0	4.00372	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	366.0	0	SC	0	16.6380	0	34.7256	0	4.00043	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	367.0	0	SC	0	16.6311	0	34.7245	0	4.00027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	368.0	0	SC	0	16.6225	0	34.7234	0	3.99570	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	369.0	0	SC	0	16.6176	0	34.7228	0	3.99369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	370.0	0	SC	0	16.5930	0	34.7213	0	3.98855	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	371.0	0	SC	0	16.5509	0	34.7192	0	3.98999	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	372.0	0	SC	0	16.4996	0	34.7172	0	3.99743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	373.0	0	SC	0	16.4826	0	34.7171	0	4.00205	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	374.0	0	SC	0	16.4763	0	34.7164	0	3.99666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	375.0	0	SC	0	16.4519	0	34.7155	0	3.99615	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	376.0	0	SC	0	16.4045	0	34.7120	0	3.99496	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	377.0	0	SC	0	16.3794	0	34.7103	0	4.00082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	378.0	0	SC	0	16.3687	0	34.7098	0	4.00183	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	379.0	0	SC	0	16.3632	0	34.7098	0	4.00510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	380.0	0	SC	0	16.3573	0	34.7094	0	3.99979	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	381.0	0	SC	0	16.3517	0	34.7089	0	4.00701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	382.0	0	SC	0	16.3458	0	34.7096	0	4.01523	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	383.0	0	SC	0	16.3322	0	34.7096	0	4.01189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	384.0	0	SC	0	16.2932	0	34.7071	0	4.00772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	385.0	0	SC	0	16.2227	0	34.7035	0	4.01090	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	386.0	0	SC	0	16.1739	0	34.7003	0	4.01216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	387.0	0	SC	0	16.1529	0	34.6988	0	4.01608	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	388.0	0	SC	0	16.1214	0	34.6971	0	4.01518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	389.0	0	SC	0	16.1035	0	34.6964	0	4.01500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	390.0	0	SC	0	16.0824	0	34.6952	0	4.01823	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	391.0	0	SC	0	16.0676	0	34.6945	0	4.02269	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	392.0	0	SC	0	16.0523	0	34.6936	0	4.02731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	393.0	0	SC	0	16.0419	0	34.6927	0	4.02863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	394.0	0	SC	0	16.0346	0	34.6920	0	4.02346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	395.0	0	SC	0	16.0308	0	34.6915	0	4.02642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	396.0	0	SC	0	16.0287	0	34.6910	0	4.02354	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	397.0	0	SC	0	16.0259	0	34.6905	0	4.02293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	398.0	0	SC	0	16.0223	0	34.6902	0	4.01919	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	399.0	0	SC	0	16.0182	0	34.6898	0	4.02222	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	400.0	0	SC	0	16.0141	0	34.6894	0	4.02153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	401.0	0	SC	0	15.9992	0	34.6882	0	4.02254	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	402.0	0	SC	0	15.9525	0	34.6861	0	4.03157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	403.0	0	SC	0	15.9276	0	34.6852	0	4.02751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	404.0	0	SC	0	15.9224	0	34.6845	0	4.02274	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	405.0	0	SC	0	15.9169	0	34.6839	0	4.02165	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	406.0	0	SC	0	15.9034	0	34.6825	0	4.02438	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	407.0	0	SC	0	15.8690	0	34.6809	0	4.02669	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	408.0	0	SC	0	15.8449	0	34.6793	0	4.02553	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	409.0	0	SC	0	15.8262	0	34.6781	0	4.02214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	410.0	0	SC	0	15.8154	0	34.6771	0	4.01808	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	411.0	0	SC	0	15.8015	0	34.6760	0	4.01283	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	412.0	0	SC	0	15.7843	0	34.6750	0	4.01151	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	413.0	0	SC	0	15.7740	0	34.6739	0	4.01015	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	414.0	0	SC	0	15.7437	0	34.6719	0	4.01049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	415.0	0	SC	0	15.6936	0	34.6695	0	4.01498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	416.0	0	SC	0	15.6658	0	34.6681	0	4.01776	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	417.0	0	SC	0	15.6458	0	34.6664	0	4.01728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	418.0	0	SC	0	15.6179	0	34.6644	0	4.01949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	419.0	0	SC	0	15.6076	0	34.6637	0	4.01598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	420.0	0	SC	0	15.5818	0	34.6617	0	4.01741	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	421.0	0	SC	0	15.5479	0	34.6597	0	4.02871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	422.0	0	SC	0	15.5162	0	34.6580	0	4.02547	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	423.0	0	SC	0	15.5005	0	34.6567	0	4.02338	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	424.0	0	SC	0	15.4796	0	34.6550	0	4.02132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	425.0	0	SC	0	15.3899	0	34.6509	0	4.02123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	426.0	0	SC	0	15.3478	0	34.6468	0	4.02701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	427.0	0	SC	0	15.3033	0	34.6436	0	4.02607	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	428.0	0	SC	0	15.2410	0	34.6399	0	4.02973	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	429.0	0	SC	0	15.2183	0	34.6384	0	4.02492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	430.0	0	SC	0	15.1882	0	34.6360	0	4.02096	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	431.0	0	SC	0	15.1692	0	34.6348	0	4.01532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	432.0	0	SC	0	15.1509	0	34.6329	0	4.01354	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	433.0	0	SC	0	15.1003	0	34.6302	0	4.01111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	434.0	0	SC	0	15.0365	0	34.6306	0	4.01359	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	435.0	0	SC	0	15.0038	0	34.6232	0	4.00777	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	436.0	0	SC	0	14.9720	0	34.6205	0	4.00649	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	437.0	0	SC	0	14.9621	0	34.6196	0	4.00038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	438.0	0	SC	0	14.9599	0	34.6190	0	3.99719	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	439.0	0	SC	0	14.9324	0	34.6166	0	4.00117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	440.0	0	SC	0	14.8949	0	34.6147	0	3.99096	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	441.0	0	SC	0	14.8847	0	34.6137	0	3.98871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	442.0	0	SC	0	14.8811	0	34.6128	0	3.99195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	443.0	0	SC	0	14.8670	0	34.6119	0	3.99229	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	444.0	0	SC	0	14.8428	0	34.6097	0	3.98798	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	445.0	0	SC	0	14.8212	0	34.6083	0	3.98442	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	446.0	0	SC	0	14.8096	0	34.6073	0	3.97535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	447.0	0	SC	0	14.7806	0	34.6054	0	3.97744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	448.0	0	SC	0	14.7426	0	34.6029	0	3.97073	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	449.0	0	SC	0	14.7197	0	34.6017	0	3.96640	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	450.0	0	SC	0	14.6995	0	34.5990	0	3.96501	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	451.0	0	SC	0	14.6053	0	34.5936	0	3.96829	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	452.0	0	SC	0	14.5685	0	34.5914	0	3.96475	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	453.0	0	SC	0	14.5288	0	34.5882	0	3.95370	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	454.0	0	SC	0	14.4795	0	34.5865	0	3.94630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	455.0	0	SC	0	14.4697	0	34.5859	0	3.93276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	456.0	0	SC	0	14.4607	0	34.5850	0	3.92203	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	457.0	0	SC	0	14.4498	0	34.5843	0	3.91691	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	458.0	0	SC	0	14.4390	0	34.5837	0	3.90282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	459.0	0	SC	0	14.3892	0	34.5812	0	3.89078	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	460.0	0	SC	0	14.3396	0	34.5785	0	3.87824	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	461.0	0	SC	0	14.3135	0	34.5763	0	3.86034	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	462.0	0	SC	0	14.2918	0	34.5742	0	3.85231	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	463.0	0	SC	0	14.2411	0	34.5711	0	3.84370	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	464.0	0	SC	0	14.1944	0	34.5683	0	3.82195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	465.0	0	SC	0	14.1371	0	34.5648	0	3.80338	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	466.0	0	SC	0	14.0997	0	34.5621	0	3.77666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	467.0	0	SC	0	14.0319	0	34.5555	0	3.75377	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	468.0	0	SC	0	13.9343	0	34.5483	0	3.74713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	469.0	0	SC	0	13.8963	0	34.5455	0	3.74894	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	470.0	0	SC	0	13.8735	0	34.5438	0	3.76220	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	471.0	0	SC	0	13.8422	0	34.5422	0	3.78288	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	472.0	0	SC	0	13.7863	0	34.5391	0	3.79469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	473.0	0	SC	0	13.7437	0	34.5375	0	3.79086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	474.0	0	SC	0	13.7114	0	34.5366	0	3.77349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	475.0	0	SC	0	13.6833	0	34.5357	0	3.75286	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	476.0	0	SC	0	13.6172	0	34.5336	0	3.73304	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	477.0	0	SC	0	13.5882	0	34.5316	0	3.71354	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	478.0	0	SC	0	13.5315	0	34.5283	0	3.71070	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	479.0	0	SC	0	13.4512	0	34.5238	0	3.70725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	480.0	0	SC	0	13.3499	0	34.5206	0	3.71811	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	481.0	0	SC	0	13.2816	0	34.5126	0	3.71546	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	482.0	0	SC	0	13.2507	0	34.5129	0	3.70863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	483.0	0	SC	0	13.2424	0	34.5147	0	3.67490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	484.0	0	SC	0	13.2367	0	34.5146	0	3.65965	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	485.0	0	SC	0	13.2250	0	34.5138	0	3.65557	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	486.0	0	SC	0	13.1948	0	34.5120	0	3.64959	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	487.0	0	SC	0	13.1535	0	34.5083	0	3.66126	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	488.0	0	SC	0	13.0940	0	34.5034	0	3.68362	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	489.0	0	SC	0	12.9793	0	34.4920	0	3.74437	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	490.0	0	SC	0	12.9246	0	34.4791	0	3.79014	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	491.0	0	SC	0	12.8814	0	34.4725	0	3.81573	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	492.0	0	SC	0	12.8542	0	34.4686	0	3.83258	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	493.0	0	SC	0	12.8381	0	34.4670	0	3.83789	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	494.0	0	SC	0	12.8353	0	34.4668	0	3.83054	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	495.0	0	SC	0	12.8412	0	34.4710	0	3.81907	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	496.0	0	SC	0	12.8306	0	34.4708	0	3.79991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	497.0	0	SC	0	12.8205	0	34.4702	0	3.79391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	498.0	0	SC	0	12.8055	0	34.4692	0	3.79156	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	499.0	0	SC	0	12.7855	0	34.4676	0	3.79016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	500.0	0	SC	0	12.7592	0	34.4656	0	3.79148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	501.0	0	SC	0	12.7364	0	34.4638	0	3.78660	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	502.0	0	SC	0	12.7154	0	34.4625	0	3.78694	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	503.0	0	SC	0	12.6933	0	34.4607	0	3.79072	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	504.0	0	SC	0	12.6742	0	34.4595	0	3.78883	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	505.0	0	SC	0	12.6652	0	34.4584	0	3.78225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	506.0	0	SC	0	12.6432	0	34.4559	0	3.77658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	507.0	0	SC	0	12.5608	0	34.4510	0	3.78314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	508.0	0	SC	0	12.4830	0	34.4470	0	3.79231	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	509.0	0	SC	0	12.4103	0	34.4415	0	3.79498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	510.0	0	SC	0	12.3396	0	34.4354	0	3.81362	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	511.0	0	SC	0	12.2991	0	34.4311	0	3.83093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	512.0	0	SC	0	12.2751	0	34.4286	0	3.84248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	513.0	0	SC	0	12.2424	0	34.4254	0	3.84617	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	514.0	0	SC	0	12.2219	0	34.4240	0	3.84605	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	515.0	0	SC	0	12.2162	0	34.4230	0	3.84321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	516.0	0	SC	0	12.1967	0	34.4224	0	3.83082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	517.0	0	SC	0	12.1656	0	34.4219	0	3.81650	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	518.0	0	SC	0	12.1317	0	34.4199	0	3.80816	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	519.0	0	SC	0	12.1001	0	34.4181	0	3.79589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	520.0	0	SC	0	12.0608	0	34.4154	0	3.79948	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	521.0	0	SC	0	12.0515	0	34.4146	0	3.79234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	522.0	0	SC	0	12.0454	0	34.4137	0	3.78858	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	523.0	0	SC	0	12.0387	0	34.4129	0	3.78298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	524.0	0	SC	0	11.9766	0	34.4091	0	3.77908	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	525.0	0	SC	0	11.9357	0	34.4074	0	3.77803	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	526.0	0	SC	0	11.8746	0	34.4051	0	3.77632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	527.0	0	SC	0	11.7916	0	34.4015	0	3.76949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	528.0	0	SC	0	11.7196	0	34.3945	0	3.76316	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	529.0	0	SC	0	11.6816	0	34.3910	0	3.76049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	530.0	0	SC	0	11.6604	0	34.3900	0	3.75354	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	531.0	0	SC	0	11.6479	0	34.3891	0	3.74560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	532.0	0	SC	0	11.6045	0	34.3852	0	3.75513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	533.0	0	SC	0	11.5168	0	34.3776	0	3.76018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	534.0	0	SC	0	11.4484	0	34.3724	0	3.76466	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	535.0	0	SC	0	11.4158	0	34.3697	0	3.77191	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	536.0	0	SC	0	11.3894	0	34.3673	0	3.78029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	537.0	0	SC	0	11.3594	0	34.3660	0	3.76667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	538.0	0	SC	0	11.3360	0	34.3630	0	3.76658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	539.0	0	SC	0	11.2990	0	34.3599	0	3.74488	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	540.0	0	SC	0	11.2251	0	34.3568	0	3.74134	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	541.0	0	SC	0	11.2034	0	34.3552	0	3.74001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	542.0	0	SC	0	11.1921	0	34.3541	0	3.73659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	543.0	0	SC	0	11.1810	0	34.3541	0	3.72973	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	544.0	0	SC	0	11.1788	0	34.3550	0	3.71664	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	545.0	0	SC	0	11.1788	0	34.3571	0	3.70048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	546.0	0	SC	0	11.1550	0	34.3608	0	3.68154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	547.0	0	SC	0	11.1113	0	34.3592	0	3.65436	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	548.0	0	SC	0	11.0679	0	34.3558	0	3.65153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	549.0	0	SC	0	11.0306	0	34.3517	0	3.64437	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	550.0	0	SC	0	10.9662	0	34.3471	0	3.64248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	551.0	0	SC	0	10.8869	0	34.3430	0	3.65552	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	552.0	0	SC	0	10.8352	0	34.3389	0	3.65788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	553.0	0	SC	0	10.8263	0	34.3368	0	3.66213	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	554.0	0	SC	0	10.8108	0	34.3338	0	3.67067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	555.0	0	SC	0	10.7751	0	34.3306	0	3.66849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	556.0	0	SC	0	10.7456	0	34.3281	0	3.66842	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	557.0	0	SC	0	10.7046	0	34.3273	0	3.66386	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	558.0	0	SC	0	10.6991	0	34.3270	0	3.65215	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	559.0	0	SC	0	10.6981	0	34.3271	0	3.64459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	560.0	0	SC	0	10.6973	0	34.3281	0	3.62496	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	561.0	0	SC	0	10.7088	0	34.3339	0	3.60221	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	562.0	0	SC	0	10.7226	0	34.3432	0	3.57542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	563.0	0	SC	0	10.7241	0	34.3468	0	3.54926	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	564.0	0	SC	0	10.7118	0	34.3484	0	3.53449	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	565.0	0	SC	0	10.7011	0	34.3486	0	3.52411	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	566.0	0	SC	0	10.6890	0	34.3461	0	3.50939	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	567.0	0	SC	0	10.6716	0	34.3443	0	3.49905	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	568.0	0	SC	0	10.6647	0	34.3436	0	3.48597	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	569.0	0	SC	0	10.6330	0	34.3416	0	3.46799	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	570.0	0	SC	0	10.6065	0	34.3437	0	3.46317	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	571.0	0	SC	0	10.5822	0	34.3435	0	3.45346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	572.0	0	SC	0	10.5801	0	34.3468	0	3.44467	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	573.0	0	SC	0	10.5381	0	34.3443	0	3.43784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	574.0	0	SC	0	10.5078	0	34.3426	0	3.43460	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	575.0	0	SC	0	10.4410	0	34.3348	0	3.43681	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	576.0	0	SC	0	10.3890	0	34.3304	0	3.43562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	577.0	0	SC	0	10.4015	0	34.3377	0	3.42091	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	578.0	0	SC	0	10.3790	0	34.3375	0	3.41234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	579.0	0	SC	0	10.3622	0	34.3356	0	3.40246	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	580.0	0	SC	0	10.3524	0	34.3360	0	3.40033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	581.0	0	SC	0	10.3577	0	34.3384	0	3.39015	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	582.0	0	SC	0	10.2591	0	34.3272	0	3.40489	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	583.0	0	SC	0	10.1730	0	34.3157	0	3.42319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	584.0	0	SC	0	10.1342	0	34.3103	0	3.43337	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	585.0	0	SC	0	10.1035	0	34.3054	0	3.44435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	586.0	0	SC	0	10.0593	0	34.2982	0	3.46036	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	587.0	0	SC	0	10.0005	0	34.2911	0	3.47189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	588.0	0	SC	0	9.9610	0	34.2876	0	3.47552	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	589.0	0	SC	0	9.9578	0	34.2867	0	3.46982	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	590.0	0	SC	0	9.9201	0	34.2847	0	3.46745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	591.0	0	SC	0	9.9386	0	34.3009	0	3.43783	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	592.0	0	SC	0	9.9151	0	34.3007	0	3.39129	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	593.0	0	SC	0	9.9658	0	34.3237	0	3.33590	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	594.0	0	SC	0	10.0019	0	34.3372	0	3.28554	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	595.0	0	SC	0	9.9858	0	34.3364	0	3.25759	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	596.0	0	SC	0	9.9073	0	34.3273	0	3.25056	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	597.0	0	SC	0	9.8784	0	34.3280	0	3.25114	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	598.0	0	SC	0	9.8649	0	34.3295	0	3.23938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	599.0	0	SC	0	9.8342	0	34.3309	0	3.22369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	600.0	0	SC	0	9.8187	0	34.3314	0	3.20513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	601.0	0	SC	0	9.8172	0	34.3345	0	3.19216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	602.0	0	SC	0	9.7987	0	34.3332	0	3.17724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	603.0	0	SC	0	9.7737	0	34.3321	0	3.16903	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	604.0	0	SC	0	9.7532	0	34.3309	0	3.16243	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	605.0	0	SC	0	9.7289	0	34.3295	0	3.15592	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	606.0	0	SC	0	9.7099	0	34.3278	0	3.15393	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	607.0	0	SC	0	9.6871	0	34.3247	0	3.15548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	608.0	0	SC	0	9.6601	0	34.3204	0	3.15214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	609.0	0	SC	0	9.5955	0	34.3128	0	3.16341	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	610.0	0	SC	0	9.5059	0	34.2988	0	3.19279	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	611.0	0	SC	0	9.3150	0	34.2692	0	3.23869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	612.0	0	SC	0	9.2616	0	34.2644	0	3.26604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	613.0	0	SC	0	9.2539	0	34.2609	0	3.28656	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	614.0	0	SC	0	9.2079	0	34.2533	0	3.29463	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	615.0	0	SC	0	9.1734	0	34.2481	0	3.30374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	616.0	0	SC	0	9.1445	0	34.2455	0	3.30880	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	617.0	0	SC	0	9.1224	0	34.2439	0	3.31219	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	618.0	0	SC	0	9.0896	0	34.2436	0	3.30977	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	619.0	0	SC	0	9.0747	0	34.2421	0	3.30321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	620.0	0	SC	0	9.0444	0	34.2405	0	3.30281	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	621.0	0	SC	0	9.0142	0	34.2390	0	3.29745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	622.0	0	SC	0	8.9551	0	34.2346	0	3.29878	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	623.0	0	SC	0	8.9016	0	34.2308	0	3.30408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	624.0	0	SC	0	8.8722	0	34.2301	0	3.29901	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	625.0	0	SC	0	8.8436	0	34.2309	0	3.28727	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	626.0	0	SC	0	8.8117	0	34.2304	0	3.28444	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	627.0	0	SC	0	8.8044	0	34.2297	0	3.27500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	628.0	0	SC	0	8.7884	0	34.2285	0	3.26543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	629.0	0	SC	0	8.7570	0	34.2285	0	3.26035	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	630.0	0	SC	0	8.7432	0	34.2285	0	3.25149	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	631.0	0	SC	0	8.7155	0	34.2275	0	3.23976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	632.0	0	SC	0	8.6794	0	34.2304	0	3.21836	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	633.0	0	SC	0	8.6837	0	34.2357	0	3.19214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	634.0	0	SC	0	8.7042	0	34.2519	0	3.15162	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	635.0	0	SC	0	8.7286	0	34.2718	0	3.11336	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	636.0	0	SC	0	8.6721	0	34.2677	0	3.08710	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	637.0	0	SC	0	8.6712	0	34.2724	0	3.06363	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	638.0	0	SC	0	8.6459	0	34.2748	0	3.03835	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	639.0	0	SC	0	8.5825	0	34.2680	0	3.02543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	640.0	0	SC	0	8.5104	0	34.2623	0	3.03117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	641.0	0	SC	0	8.4650	0	34.2552	0	3.03258	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	642.0	0	SC	0	8.4263	0	34.2490	0	3.02598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	643.0	0	SC	0	8.4083	0	34.2471	0	3.02390	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	644.0	0	SC	0	8.3946	0	34.2459	0	3.01917	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	645.0	0	SC	0	8.3919	0	34.2527	0	3.00809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	646.0	0	SC	0	8.3952	0	34.2570	0	2.98950	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	647.0	0	SC	0	8.3679	0	34.2532	0	2.98251	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	648.0	0	SC	0	8.3495	0	34.2512	0	2.97522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	649.0	0	SC	0	8.3464	0	34.2512	0	2.96156	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	650.0	0	SC	0	8.3621	0	34.2584	0	2.94410	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	651.0	0	SC	0	8.3899	0	34.2722	0	2.91816	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	652.0	0	SC	0	8.3743	0	34.2733	0	2.89807	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	653.0	0	SC	0	8.3445	0	34.2726	0	2.88639	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	654.0	0	SC	0	8.3293	0	34.2724	0	2.87204	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	655.0	0	SC	0	8.2797	0	34.2703	0	2.85865	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	656.0	0	SC	0	8.2310	0	34.2740	0	2.84696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	657.0	0	SC	0	8.2095	0	34.2793	0	2.82493	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	658.0	0	SC	0	8.1897	0	34.2825	0	2.79923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	659.0	0	SC	0	8.0525	0	34.2759	0	2.78725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	660.0	0	SC	0	7.9270	0	34.2691	0	2.77882	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	661.0	0	SC	0	7.8613	0	34.2614	0	2.78400	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	662.0	0	SC	0	7.7981	0	34.2563	0	2.77888	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	663.0	0	SC	0	7.7797	0	34.2563	0	2.76407	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	664.0	0	SC	0	7.7733	0	34.2577	0	2.75444	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	665.0	0	SC	0	7.7650	0	34.2575	0	2.74892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	666.0	0	SC	0	7.7548	0	34.2572	0	2.74510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	667.0	0	SC	0	7.7339	0	34.2553	0	2.73690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	668.0	0	SC	0	7.6815	0	34.2502	0	2.73261	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	669.0	0	SC	0	7.6130	0	34.2482	0	2.73514	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	670.0	0	SC	0	7.5777	0	34.2472	0	2.73180	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	671.0	0	SC	0	7.5684	0	34.2462	0	2.72041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	672.0	0	SC	0	7.5586	0	34.2453	0	2.71671	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	673.0	0	SC	0	7.5469	0	34.2443	0	2.71306	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	674.0	0	SC	0	7.5248	0	34.2437	0	2.70383	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	675.0	0	SC	0	7.4886	0	34.2448	0	2.69450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	676.0	0	SC	0	7.4348	0	34.2470	0	2.68378	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	677.0	0	SC	0	7.4249	0	34.2488	0	2.67230	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	678.0	0	SC	0	7.4232	0	34.2496	0	2.66653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	679.0	0	SC	0	7.4196	0	34.2501	0	2.65967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	680.0	0	SC	0	7.4124	0	34.2514	0	2.65518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	681.0	0	SC	0	7.4078	0	34.2524	0	2.64967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	682.0	0	SC	0	7.4075	0	34.2522	0	2.63942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	683.0	0	SC	0	7.4048	0	34.2523	0	2.63045	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	684.0	0	SC	0	7.3795	0	34.2522	0	2.63074	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	685.0	0	SC	0	7.3442	0	34.2520	0	2.62521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	686.0	0	SC	0	7.3203	0	34.2509	0	2.61556	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	687.0	0	SC	0	7.2914	0	34.2502	0	2.61252	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	688.0	0	SC	0	7.2886	0	34.2493	0	2.60500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	689.0	0	SC	0	7.2850	0	34.2483	0	2.60483	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	690.0	0	SC	0	7.2854	0	34.2481	0	2.59983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	691.0	0	SC	0	7.2789	0	34.2477	0	2.59405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	692.0	0	SC	0	7.2734	0	34.2481	0	2.59365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	693.0	0	SC	0	7.2700	0	34.2481	0	2.58895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	694.0	0	SC	0	7.2613	0	34.2485	0	2.58365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	695.0	0	SC	0	7.2530	0	34.2486	0	2.57347	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	696.0	0	SC	0	7.2397	0	34.2487	0	2.56828	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	697.0	0	SC	0	7.2326	0	34.2486	0	2.55947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	698.0	0	SC	0	7.2177	0	34.2481	0	2.55448	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	699.0	0	SC	0	7.1544	0	34.2513	0	2.55101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	700.0	0	SC	0	7.1192	0	34.2533	0	2.53986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	701.0	0	SC	0	7.0909	0	34.2548	0	2.52672	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	702.0	0	SC	0	7.0699	0	34.2546	0	2.52010	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	703.0	0	SC	0	7.0452	0	34.2543	0	2.51042	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	704.0	0	SC	0	7.0326	0	34.2546	0	2.49666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	705.0	0	SC	0	7.0056	0	34.2560	0	2.48712	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	706.0	0	SC	0	6.9876	0	34.2573	0	2.47985	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	707.0	0	SC	0	6.9819	0	34.2573	0	2.47165	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	708.0	0	SC	0	6.9724	0	34.2578	0	2.46514	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	709.0	0	SC	0	6.9627	0	34.2578	0	2.46063	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	710.0	0	SC	0	6.9552	0	34.2573	0	2.45956	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	711.0	0	SC	0	6.9288	0	34.2605	0	2.45600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	712.0	0	SC	0	6.9028	0	34.2565	0	2.44509	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	713.0	0	SC	0	6.8807	0	34.2576	0	2.43698	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	714.0	0	SC	0	6.8698	0	34.2581	0	2.42631	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	715.0	0	SC	0	6.8658	0	34.2580	0	2.41450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	716.0	0	SC	0	6.8502	0	34.2581	0	2.40594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	717.0	0	SC	0	6.8117	0	34.2592	0	2.40319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	718.0	0	SC	0	6.7851	0	34.2594	0	2.39824	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	719.0	0	SC	0	6.7718	0	34.2592	0	2.39540	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	720.0	0	SC	0	6.7647	0	34.2594	0	2.38731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	721.0	0	SC	0	6.7619	0	34.2616	0	2.37878	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	722.0	0	SC	0	6.7381	0	34.2638	0	2.36586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	723.0	0	SC	0	6.7258	0	34.2631	0	2.36083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	724.0	0	SC	0	6.7170	0	34.2623	0	2.35464	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	725.0	0	SC	0	6.7111	0	34.2615	0	2.35389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	726.0	0	SC	0	6.7026	0	34.2608	0	2.34897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	727.0	0	SC	0	6.6942	0	34.2608	0	2.34381	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	728.0	0	SC	0	6.6843	0	34.2615	0	2.33749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	729.0	0	SC	0	6.6750	0	34.2615	0	2.33013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	730.0	0	SC	0	6.6267	0	34.2618	0	2.32652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	731.0	0	SC	0	6.5713	0	34.2629	0	2.31730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	732.0	0	SC	0	6.5335	0	34.2627	0	2.31093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	733.0	0	SC	0	6.5170	0	34.2631	0	2.30870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	734.0	0	SC	0	6.5078	0	34.2634	0	2.29914	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	735.0	0	SC	0	6.4939	0	34.2633	0	2.29256	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	736.0	0	SC	0	6.4725	0	34.2620	0	2.28550	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	737.0	0	SC	0	6.4598	0	34.2604	0	2.27875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	738.0	0	SC	0	6.4358	0	34.2581	0	2.27688	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	739.0	0	SC	0	6.4162	0	34.2564	0	2.27262	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	740.0	0	SC	0	6.4099	0	34.2555	0	2.26643	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	741.0	0	SC	0	6.4012	0	34.2541	0	2.26702	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	742.0	0	SC	0	6.3928	0	34.2528	0	2.26783	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	743.0	0	SC	0	6.3671	0	34.2504	0	2.26499	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	744.0	0	SC	0	6.3474	0	34.2493	0	2.26232	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	745.0	0	SC	0	6.3277	0	34.2486	0	2.25881	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	746.0	0	SC	0	6.3113	0	34.2479	0	2.24788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	747.0	0	SC	0	6.2853	0	34.2474	0	2.24086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	748.0	0	SC	0	6.2618	0	34.2475	0	2.23916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	749.0	0	SC	0	6.2480	0	34.2473	0	2.23637	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	750.0	0	SC	0	6.2314	0	34.2454	0	2.23279	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	751.0	0	SC	0	6.2154	0	34.2453	0	2.22754	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	752.0	0	SC	0	6.2080	0	34.2449	0	2.22565	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	753.0	0	SC	0	6.2049	0	34.2443	0	2.22167	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	754.0	0	SC	0	6.1911	0	34.2435	0	2.21756	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	755.0	0	SC	0	6.1747	0	34.2427	0	2.21355	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	756.0	0	SC	0	6.1534	0	34.2419	0	2.20575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	757.0	0	SC	0	6.1136	0	34.2426	0	2.20187	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	758.0	0	SC	0	6.1010	0	34.2431	0	2.19642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	759.0	0	SC	0	6.0980	0	34.2426	0	2.19218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	760.0	0	SC	0	6.0974	0	34.2423	0	2.18854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	761.0	0	SC	0	6.0964	0	34.2423	0	2.18404	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	762.0	0	SC	0	6.0958	0	34.2424	0	2.18202	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	763.0	0	SC	0	6.0817	0	34.2458	0	2.17727	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	764.0	0	SC	0	6.0747	0	34.2475	0	2.17328	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	765.0	0	SC	0	6.0697	0	34.2482	0	2.16684	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	766.0	0	SC	0	6.0680	0	34.2487	0	2.15939	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	767.0	0	SC	0	6.0640	0	34.2490	0	2.15815	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	768.0	0	SC	0	6.0585	0	34.2493	0	2.15377	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	769.0	0	SC	0	6.0494	0	34.2516	0	2.15001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	770.0	0	SC	0	6.0413	0	34.2554	0	2.14516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	771.0	0	SC	0	6.0372	0	34.2577	0	2.13753	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	772.0	0	SC	0	6.0360	0	34.2579	0	2.13120	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	773.0	0	SC	0	6.0354	0	34.2579	0	2.12516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	774.0	0	SC	0	6.0353	0	34.2580	0	2.12365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	775.0	0	SC	0	6.0344	0	34.2581	0	2.12337	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	776.0	0	SC	0	6.0336	0	34.2583	0	2.12382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	777.0	0	SC	0	6.0308	0	34.2586	0	2.12049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	778.0	0	SC	0	6.0241	0	34.2596	0	2.11504	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	779.0	0	SC	0	6.0142	0	34.2631	0	2.10607	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	780.0	0	SC	0	6.0050	0	34.2667	0	2.10234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	781.0	0	SC	0	6.0029	0	34.2674	0	2.09736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	782.0	0	SC	0	5.9948	0	34.2683	0	2.09234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	783.0	0	SC	0	5.9711	0	34.2715	0	2.09101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	784.0	0	SC	0	5.9624	0	34.2717	0	2.08595	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	785.0	0	SC	0	5.9589	0	34.2715	0	2.07861	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	786.0	0	SC	0	5.9517	0	34.2711	0	2.07635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	787.0	0	SC	0	5.9460	0	34.2711	0	2.07412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	788.0	0	SC	0	5.9437	0	34.2709	0	2.07288	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	789.0	0	SC	0	5.9428	0	34.2708	0	2.06313	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	790.0	0	SC	0	5.9425	0	34.2707	0	2.05748	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	791.0	0	SC	0	5.9419	0	34.2708	0	2.05769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	792.0	0	SC	0	5.9406	0	34.2707	0	2.05499	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	793.0	0	SC	0	5.9236	0	34.2697	0	2.05410	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	794.0	0	SC	0	5.8925	0	34.2686	0	2.04821	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	795.0	0	SC	0	5.8627	0	34.2679	0	2.04406	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	796.0	0	SC	0	5.8443	0	34.2672	0	2.04080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	797.0	0	SC	0	5.8279	0	34.2667	0	2.03974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	798.0	0	SC	0	5.8037	0	34.2670	0	2.03333	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	799.0	0	SC	0	5.7779	0	34.2674	0	2.02732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	800.0	0	SC	0	5.7509	0	34.2662	0	2.02255	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	801.0	0	SC	0	5.7357	0	34.2653	0	2.01965	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	802.0	0	SC	0	5.7268	0	34.2647	0	2.01220	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	803.0	0	SC	0	5.7093	0	34.2643	0	2.00693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	804.0	0	SC	0	5.6723	0	34.2642	0	2.00330	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	805.0	0	SC	0	5.6444	0	34.2646	0	2.00042	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	806.0	0	SC	0	5.6327	0	34.2647	0	1.99570	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	807.0	0	SC	0	5.6228	0	34.2651	0	1.99465	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	808.0	0	SC	0	5.6113	0	34.2653	0	1.98888	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	809.0	0	SC	0	5.6000	0	34.2650	0	1.98163	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	810.0	0	SC	0	5.5874	0	34.2650	0	1.97358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	811.0	0	SC	0	5.5707	0	34.2654	0	1.97024	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	812.0	0	SC	0	5.5602	0	34.2654	0	1.97111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	813.0	0	SC	0	5.5581	0	34.2653	0	1.96797	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	814.0	0	SC	0	5.5580	0	34.2653	0	1.96513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	815.0	0	SC	0	5.5560	0	34.2655	0	1.96321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	816.0	0	SC	0	5.5546	0	34.2659	0	1.96080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	817.0	0	SC	0	5.5505	0	34.2658	0	1.95548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	818.0	0	SC	0	5.5450	0	34.2662	0	1.95196	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	819.0	0	SC	0	5.5387	0	34.2661	0	1.94766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	820.0	0	SC	0	5.5175	0	34.2663	0	1.94517	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	821.0	0	SC	0	5.4864	0	34.2666	0	1.94749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	822.0	0	SC	0	5.4704	0	34.2668	0	1.94214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	823.0	0	SC	0	5.4663	0	34.2664	0	1.93558	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	824.0	0	SC	0	5.4575	0	34.2659	0	1.93068	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	825.0	0	SC	0	5.4195	0	34.2668	0	1.92729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	826.0	0	SC	0	5.4032	0	34.2669	0	1.92082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	827.0	0	SC	0	5.3822	0	34.2664	0	1.91412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	828.0	0	SC	0	5.3635	0	34.2662	0	1.90416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	829.0	0	SC	0	5.3513	0	34.2650	0	1.90061	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	830.0	0	SC	0	5.3406	0	34.2652	0	1.89599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	831.0	0	SC	0	5.3364	0	34.2648	0	1.89045	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	832.0	0	SC	0	5.3160	0	34.2635	0	1.88739	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	833.0	0	SC	0	5.2910	0	34.2627	0	1.88515	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	834.0	0	SC	0	5.2766	0	34.2618	0	1.87763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	835.0	0	SC	0	5.2516	0	34.2599	0	1.86769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	836.0	0	SC	0	5.2227	0	34.2581	0	1.86484	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	837.0	0	SC	0	5.2166	0	34.2575	0	1.85872	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	838.0	0	SC	0	5.2201	0	34.2575	0	1.85402	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	839.0	0	SC	0	5.2270	0	34.2584	0	1.84958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	840.0	0	SC	0	5.2140	0	34.2591	0	1.84561	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	841.0	0	SC	0	5.1916	0	34.2595	0	1.84142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	842.0	0	SC	0	5.1768	0	34.2596	0	1.84044	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	843.0	0	SC	0	5.1731	0	34.2594	0	1.83546	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	844.0	0	SC	0	5.1639	0	34.2590	0	1.83519	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	845.0	0	SC	0	5.1586	0	34.2583	0	1.83136	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	846.0	0	SC	0	5.1387	0	34.2569	0	1.82670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	847.0	0	SC	0	5.1204	0	34.2543	0	1.82256	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	848.0	0	SC	0	5.0959	0	34.2530	0	1.81780	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	849.0	0	SC	0	5.0906	0	34.2566	0	1.81180	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	850.0	0	SC	0	5.0983	0	34.2594	0	1.80712	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	851.0	0	SC	0	5.0999	0	34.2607	0	1.80504	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	852.0	0	SC	0	5.0971	0	34.2613	0	1.80232	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	853.0	0	SC	0	5.0822	0	34.2606	0	1.79760	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	854.0	0	SC	0	5.0730	0	34.2637	0	1.79388	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	855.0	0	SC	0	5.0410	0	34.2602	0	1.78676	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	856.0	0	SC	0	5.0173	0	34.2574	0	1.78101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	857.0	0	SC	0	5.0002	0	34.2554	0	1.77258	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	858.0	0	SC	0	4.9963	0	34.2557	0	1.76955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	859.0	0	SC	0	5.0061	0	34.2572	0	1.76799	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	860.0	0	SC	0	5.0132	0	34.2582	0	1.76217	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	861.0	0	SC	0	5.0107	0	34.2580	0	1.76127	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	862.0	0	SC	0	5.0134	0	34.2589	0	1.76173	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	863.0	0	SC	0	5.0131	0	34.2591	0	1.75554	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	864.0	0	SC	0	4.9803	0	34.2556	0	1.75220	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	865.0	0	SC	0	4.9439	0	34.2536	0	1.74750	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	866.0	0	SC	0	4.9153	0	34.2521	0	1.73893	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	867.0	0	SC	0	4.8437	0	34.2487	0	1.73077	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	868.0	0	SC	0	4.8186	0	34.2469	0	1.71668	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	869.0	0	SC	0	4.7895	0	34.2433	0	1.70586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	870.0	0	SC	0	4.7815	0	34.2426	0	1.69804	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	871.0	0	SC	0	4.7823	0	34.2426	0	1.69056	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	872.0	0	SC	0	4.7822	0	34.2424	0	1.68421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	873.0	0	SC	0	4.7742	0	34.2426	0	1.67956	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	874.0	0	SC	0	4.7648	0	34.2428	0	1.67627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	875.0	0	SC	0	4.7567	0	34.2421	0	1.67348	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	876.0	0	SC	0	4.7656	0	34.2421	0	1.67160	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	877.0	0	SC	0	4.7578	0	34.2430	0	1.66768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	878.0	0	SC	0	4.7563	0	34.2431	0	1.66342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	879.0	0	SC	0	4.7552	0	34.2432	0	1.66054	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	880.0	0	SC	0	4.7552	0	34.2434	0	1.65786	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	881.0	0	SC	0	4.7513	0	34.2436	0	1.65707	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	882.0	0	SC	0	4.7487	0	34.2437	0	1.65439	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	883.0	0	SC	0	4.7466	0	34.2439	0	1.65476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	884.0	0	SC	0	4.7462	0	34.2439	0	1.65179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	885.0	0	SC	0	4.7466	0	34.2437	0	1.64877	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	886.0	0	SC	0	4.7397	0	34.2434	0	1.63863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	887.0	0	SC	0	4.6978	0	34.2400	0	1.63352	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	888.0	0	SC	0	4.6399	0	34.2368	0	1.62654	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	889.0	0	SC	0	4.6169	0	34.2375	0	1.62040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	890.0	0	SC	0	4.6131	0	34.2373	0	1.61159	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	891.0	0	SC	0	4.6093	0	34.2379	0	1.60635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	892.0	0	SC	0	4.6056	0	34.2380	0	1.60280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	893.0	0	SC	0	4.6038	0	34.2376	0	1.60091	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	894.0	0	SC	0	4.6012	0	34.2373	0	1.59744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	895.0	0	SC	0	4.5980	0	34.2370	0	1.59252	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	896.0	0	SC	0	4.5851	0	34.2372	0	1.59007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	897.0	0	SC	0	4.5754	0	34.2373	0	1.58621	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	898.0	0	SC	0	4.5695	0	34.2372	0	1.58212	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	899.0	0	SC	0	4.5570	0	34.2372	0	1.58145	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	900.0	0	SC	0	4.5526	0	34.2368	0	1.57925	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	901.0	0	SC	0	4.5492	0	34.2368	0	1.57721	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	902.0	0	SC	0	4.5525	0	34.2363	0	1.57395	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	903.0	0	SC	0	4.5465	0	34.2366	0	1.56854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	904.0	0	SC	0	4.5399	0	34.2372	0	1.56492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	905.0	0	SC	0	4.5410	0	34.2389	0	1.56139	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	906.0	0	SC	0	4.5366	0	34.2398	0	1.55925	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	907.0	0	SC	0	4.5240	0	34.2404	0	1.55630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	908.0	0	SC	0	4.5102	0	34.2405	0	1.55404	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	909.0	0	SC	0	4.5017	0	34.2405	0	1.55001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	910.0	0	SC	0	4.4933	0	34.2412	0	1.54678	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	911.0	0	SC	0	4.4660	0	34.2430	0	1.53628	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	912.0	0	SC	0	4.4406	0	34.2424	0	1.52466	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	913.0	0	SC	0	4.4352	0	34.2419	0	1.51657	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	914.0	0	SC	0	4.4173	0	34.2426	0	1.51287	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	915.0	0	SC	0	4.4143	0	34.2425	0	1.50494	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	916.0	0	SC	0	4.4099	0	34.2427	0	1.49823	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	917.0	0	SC	0	4.4063	0	34.2428	0	1.49603	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	918.0	0	SC	0	4.4038	0	34.2426	0	1.49242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	919.0	0	SC	0	4.4014	0	34.2425	0	1.48908	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	920.0	0	SC	0	4.3973	0	34.2424	0	1.48468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	921.0	0	SC	0	4.3836	0	34.2428	0	1.47916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	922.0	0	SC	0	4.3691	0	34.2436	0	1.47314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	923.0	0	SC	0	4.3595	0	34.2443	0	1.46483	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	924.0	0	SC	0	4.3472	0	34.2450	0	1.45788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	925.0	0	SC	0	4.3346	0	34.2460	0	1.45169	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	926.0	0	SC	0	4.3286	0	34.2460	0	1.44497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	927.0	0	SC	0	4.3165	0	34.2465	0	1.43868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	928.0	0	SC	0	4.2893	0	34.2473	0	1.43032	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	929.0	0	SC	0	4.2777	0	34.2475	0	1.41997	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	930.0	0	SC	0	4.2643	0	34.2477	0	1.40656	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	931.0	0	SC	0	4.2536	0	34.2476	0	1.39652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	932.0	0	SC	0	4.2438	0	34.2477	0	1.38510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	933.0	0	SC	0	4.2375	0	34.2477	0	1.37820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	934.0	0	SC	0	4.2305	0	34.2477	0	1.37231	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	935.0	0	SC	0	4.2267	0	34.2477	0	1.36730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	936.0	0	SC	0	4.2229	0	34.2477	0	1.36167	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	937.0	0	SC	0	4.2186	0	34.2477	0	1.35815	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	938.0	0	SC	0	4.2166	0	34.2475	0	1.34970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	939.0	0	SC	0	4.2102	0	34.2476	0	1.34540	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	940.0	0	SC	0	4.1979	0	34.2482	0	1.33958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	941.0	0	SC	0	4.1925	0	34.2484	0	1.33376	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	942.0	0	SC	0	4.1907	0	34.2483	0	1.32968	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	943.0	0	SC	0	4.1897	0	34.2481	0	1.32713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	944.0	0	SC	0	4.1877	0	34.2484	0	1.32181	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	945.0	0	SC	0	4.1810	0	34.2487	0	1.31759	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	946.0	0	SC	0	4.1721	0	34.2494	0	1.31264	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	947.0	0	SC	0	4.1655	0	34.2499	0	1.30934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	948.0	0	SC	0	4.1549	0	34.2507	0	1.30542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	949.0	0	SC	0	4.1499	0	34.2511	0	1.29923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	950.0	0	SC	0	4.1393	0	34.2521	0	1.29461	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	951.0	0	SC	0	4.1271	0	34.2534	0	1.29029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	952.0	0	SC	0	4.1211	0	34.2538	0	1.28469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	953.0	0	SC	0	4.1186	0	34.2538	0	1.27875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	954.0	0	SC	0	4.1146	0	34.2542	0	1.27305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	955.0	0	SC	0	4.1034	0	34.2558	0	1.26846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	956.0	0	SC	0	4.0954	0	34.2570	0	1.26416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	957.0	0	SC	0	4.0921	0	34.2573	0	1.26238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	958.0	0	SC	0	4.0892	0	34.2577	0	1.26079	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	959.0	0	SC	0	4.0819	0	34.2586	0	1.25592	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	960.0	0	SC	0	4.0720	0	34.2596	0	1.25136	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	961.0	0	SC	0	4.0620	0	34.2613	0	1.24626	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	962.0	0	SC	0	4.0563	0	34.2624	0	1.24355	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	963.0	0	SC	0	4.0531	0	34.2627	0	1.23934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	964.0	0	SC	0	4.0500	0	34.2632	0	1.23755	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	965.0	0	SC	0	4.0456	0	34.2637	0	1.23473	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	966.0	0	SC	0	4.0405	0	34.2646	0	1.22977	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	967.0	0	SC	0	4.0363	0	34.2650	0	1.22701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	968.0	0	SC	0	4.0293	0	34.2658	0	1.22005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	969.0	0	SC	0	4.0188	0	34.2673	0	1.21526	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	970.0	0	SC	0	4.0090	0	34.2681	0	1.21198	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	971.0	0	SC	0	3.9996	0	34.2687	0	1.21111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	972.0	0	SC	0	3.9969	0	34.2686	0	1.20679	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	973.0	0	SC	0	3.9895	0	34.2687	0	1.20065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	974.0	0	SC	0	3.9768	0	34.2692	0	1.19458	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	975.0	0	SC	0	3.9695	0	34.2691	0	1.18830	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	976.0	0	SC	0	3.9651	0	34.2703	0	1.17975	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	977.0	0	SC	0	3.9604	0	34.2714	0	1.17549	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	978.0	0	SC	0	3.9537	0	34.2717	0	1.17238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	979.0	0	SC	0	3.9484	0	34.2722	0	1.16895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	980.0	0	SC	0	3.9455	0	34.2726	0	1.16609	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	981.0	0	SC	0	3.9446	0	34.2724	0	1.16236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	982.0	0	SC	0	3.9433	0	34.2726	0	1.15886	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	983.0	0	SC	0	3.9421	0	34.2726	0	1.15768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	984.0	0	SC	0	3.9412	0	34.2726	0	1.15302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	985.0	0	SC	0	3.9393	0	34.2730	0	1.15113	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	986.0	0	SC	0	3.9391	0	34.2728	0	1.14979	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	987.0	0	SC	0	3.9367	0	34.2734	0	1.14856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	988.0	0	SC	0	3.9362	0	34.2733	0	1.14774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	989.0	0	SC	0	3.9366	0	34.2734	0	1.14653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	990.0	0	SC	0	3.9361	0	34.2734	0	1.14451	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	991.0	0	SC	0	3.9293	0	34.2746	0	1.14197	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	992.0	0	SC	0	3.9188	0	34.2763	0	1.14159	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	993.0	0	SC	0	3.9112	0	34.2773	0	1.14103	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	994.0	0	SC	0	3.9108	0	34.2775	0	1.14132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	995.0	0	SC	0	3.9083	0	34.2775	0	1.13759	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	996.0	0	SC	0	3.9047	0	34.2779	0	1.13506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	997.0	0	SC	0	3.9032	0	34.2780	0	1.13095	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	998.0	0	SC	0	3.8967	0	34.2791	0	1.12810	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	999.0	0	SC	0	3.8813	0	34.2815	0	1.12535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1000.0	0	SC	0	3.8737	0	34.2827	0	1.12170	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1001.0	0	SC	0	3.8717	0	34.2827	0	1.12038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1002.0	0	SC	0	3.8695	0	34.2829	0	1.11991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1003.0	0	SC	0	3.8635	0	34.2838	0	1.11892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1004.0	0	SC	0	3.8596	0	34.2843	0	1.11592	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1005.0	0	SC	0	3.8571	0	34.2846	0	1.11391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1006.0	0	SC	0	3.8561	0	34.2848	0	1.11131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1007.0	0	SC	0	3.8555	0	34.2848	0	1.10967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1008.0	0	SC	0	3.8548	0	34.2849	0	1.10923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1009.0	0	SC	0	3.8545	0	34.2849	0	1.10964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1010.0	0	SC	0	3.8540	0	34.2849	0	1.10979	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1011.0	0	SC	0	3.8533	0	34.2850	0	1.10880	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1012.0	0	SC	0	3.8523	0	34.2851	0	1.10788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1013.0	0	SC	0	3.8512	0	34.2854	0	1.10600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1014.0	0	SC	0	3.8491	0	34.2857	0	1.10512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1015.0	0	SC	0	3.8472	0	34.2861	0	1.10492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1016.0	0	SC	0	3.8451	0	34.2865	0	1.10402	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1017.0	0	SC	0	3.8396	0	34.2876	0	1.10432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1018.0	0	SC	0	3.8358	0	34.2882	0	1.10457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1019.0	0	SC	0	3.8277	0	34.2901	0	1.10519	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1020.0	0	SC	0	3.8213	0	34.2915	0	1.10560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1021.0	0	SC	0	3.8184	0	34.2920	0	1.10620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1022.0	0	SC	0	3.8163	0	34.2924	0	1.10567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1023.0	0	SC	0	3.8135	0	34.2930	0	1.10492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1024.0	0	SC	0	3.8110	0	34.2934	0	1.10382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1025.0	0	SC	0	3.8056	0	34.2944	0	1.10592	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1026.0	0	SC	0	3.8008	0	34.2950	0	1.10632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1027.0	0	SC	0	3.7980	0	34.2954	0	1.10573	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1028.0	0	SC	0	3.7972	0	34.2953	0	1.10545	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1029.0	0	SC	0	3.7896	0	34.2965	0	1.10421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1030.0	0	SC	0	3.7799	0	34.2984	0	1.10218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1031.0	0	SC	0	3.7727	0	34.2998	0	1.10069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1032.0	0	SC	0	3.7714	0	34.2999	0	1.10049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1033.0	0	SC	0	3.7691	0	34.3003	0	1.10070	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1034.0	0	SC	0	3.7621	0	34.3014	0	1.09715	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1035.0	0	SC	0	3.7522	0	34.3031	0	1.09688	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1036.0	0	SC	0	3.7454	0	34.3038	0	1.09512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1037.0	0	SC	0	3.7442	0	34.3037	0	1.09341	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1038.0	0	SC	0	3.7436	0	34.3038	0	1.09107	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1039.0	0	SC	0	3.7432	0	34.3036	0	1.09015	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1040.0	0	SC	0	3.7422	0	34.3039	0	1.09035	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1041.0	0	SC	0	3.7416	0	34.3042	0	1.08979	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1042.0	0	SC	0	3.7397	0	34.3049	0	1.08946	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1043.0	0	SC	0	3.7338	0	34.3065	0	1.08853	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1044.0	0	SC	0	3.7218	0	34.3078	0	1.08840	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1045.0	0	SC	0	3.7167	0	34.3078	0	1.08609	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1046.0	0	SC	0	3.7138	0	34.3084	0	1.08426	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1047.0	0	SC	0	3.7130	0	34.3091	0	1.08364	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1048.0	0	SC	0	3.7123	0	34.3097	0	1.08404	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1049.0	0	SC	0	3.7114	0	34.3098	0	1.08350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1050.0	0	SC	0	3.7111	0	34.3101	0	1.08457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1051.0	0	SC	0	3.7098	0	34.3105	0	1.08536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1052.0	0	SC	0	3.7075	0	34.3107	0	1.08396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1053.0	0	SC	0	3.7039	0	34.3115	0	1.08358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1054.0	0	SC	0	3.6978	0	34.3123	0	1.08402	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1055.0	0	SC	0	3.6972	0	34.3124	0	1.08318	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1056.0	0	SC	0	3.6972	0	34.3122	0	1.08067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1057.0	0	SC	0	3.6966	0	34.3122	0	1.07833	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1058.0	0	SC	0	3.6899	0	34.3128	0	1.07788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1059.0	0	SC	0	3.6814	0	34.3140	0	1.07865	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1060.0	0	SC	0	3.6772	0	34.3142	0	1.07644	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1061.0	0	SC	0	3.6741	0	34.3147	0	1.07426	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1062.0	0	SC	0	3.6675	0	34.3154	0	1.07033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1063.0	0	SC	0	3.6559	0	34.3160	0	1.06743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1064.0	0	SC	0	3.6474	0	34.3172	0	1.06401	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1065.0	0	SC	0	3.6425	0	34.3179	0	1.06263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1066.0	0	SC	0	3.6415	0	34.3177	0	1.05957	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1067.0	0	SC	0	3.6408	0	34.3177	0	1.05922	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1068.0	0	SC	0	3.6393	0	34.3179	0	1.05752	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1069.0	0	SC	0	3.6363	0	34.3186	0	1.05542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1070.0	0	SC	0	3.6324	0	34.3199	0	1.05360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1071.0	0	SC	0	3.6287	0	34.3212	0	1.05593	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1072.0	0	SC	0	3.6241	0	34.3225	0	1.05696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1073.0	0	SC	0	3.6182	0	34.3236	0	1.05718	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1074.0	0	SC	0	3.6056	0	34.3251	0	1.05619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1075.0	0	SC	0	3.5943	0	34.3259	0	1.05362	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1076.0	0	SC	0	3.5881	0	34.3283	0	1.05016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1077.0	0	SC	0	3.5871	0	34.3301	0	1.04563	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1078.0	0	SC	0	3.5858	0	34.3305	0	1.04147	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1079.0	0	SC	0	3.5845	0	34.3306	0	1.03596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1080.0	0	SC	0	3.5827	0	34.3312	0	1.03192	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1081.0	0	SC	0	3.5806	0	34.3319	0	1.02921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1082.0	0	SC	0	3.5776	0	34.3327	0	1.02840	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1083.0	0	SC	0	3.5738	0	34.3337	0	1.02541	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1084.0	0	SC	0	3.5710	0	34.3343	0	1.02273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1085.0	0	SC	0	3.5683	0	34.3348	0	1.01995	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1086.0	0	SC	0	3.5652	0	34.3351	0	1.01732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1087.0	0	SC	0	3.5590	0	34.3359	0	1.01428	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1088.0	0	SC	0	3.5581	0	34.3361	0	1.01163	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1089.0	0	SC	0	3.5553	0	34.3362	0	1.01065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1090.0	0	SC	0	3.5532	0	34.3366	0	1.00735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1091.0	0	SC	0	3.5534	0	34.3367	0	1.00624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1092.0	0	SC	0	3.5524	0	34.3366	0	1.00396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1093.0	0	SC	0	3.5502	0	34.3370	0	1.00311	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1094.0	0	SC	0	3.5502	0	34.3369	0	1.00201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1095.0	0	SC	0	3.5499	0	34.3369	0	1.00307	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1096.0	0	SC	0	3.5474	0	34.3371	0	1.00240	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1097.0	0	SC	0	3.5436	0	34.3373	0	0.99978	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1098.0	0	SC	0	3.5409	0	34.3378	0	0.99864	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1099.0	0	SC	0	3.5403	0	34.3378	0	0.99744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1100.0	0	SC	0	3.5402	0	34.3378	0	0.99725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1101.0	0	SC	0	3.5401	0	34.3378	0	0.99829	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1102.0	0	SC	0	3.5404	0	34.3377	0	0.99837	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1103.0	0	SC	0	3.5375	0	34.3382	0	0.99534	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1104.0	0	SC	0	3.5288	0	34.3396	0	0.99416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1105.0	0	SC	0	3.5275	0	34.3394	0	0.99281	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1106.0	0	SC	0	3.5250	0	34.3398	0	0.99148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1107.0	0	SC	0	3.5210	0	34.3405	0	0.99083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1108.0	0	SC	0	3.5201	0	34.3406	0	0.99105	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1109.0	0	SC	0	3.5193	0	34.3406	0	0.99133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1110.0	0	SC	0	3.5188	0	34.3410	0	0.99176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1111.0	0	SC	0	3.5166	0	34.3417	0	0.99075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1112.0	0	SC	0	3.5038	0	34.3443	0	0.98902	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1113.0	0	SC	0	3.4880	0	34.3449	0	0.98599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1114.0	0	SC	0	3.4825	0	34.3447	0	0.98497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1115.0	0	SC	0	3.4789	0	34.3448	0	0.98284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1116.0	0	SC	0	3.4753	0	34.3454	0	0.98221	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1117.0	0	SC	0	3.4723	0	34.3459	0	0.98087	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1118.0	0	SC	0	3.4705	0	34.3466	0	0.97863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1119.0	0	SC	0	3.4686	0	34.3470	0	0.97667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1120.0	0	SC	0	3.4641	0	34.3477	0	0.97644	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1121.0	0	SC	0	3.4587	0	34.3484	0	0.97531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1122.0	0	SC	0	3.4553	0	34.3487	0	0.97610	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1123.0	0	SC	0	3.4528	0	34.3489	0	0.97653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1124.0	0	SC	0	3.4502	0	34.3492	0	0.97511	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1125.0	0	SC	0	3.4491	0	34.3493	0	0.97426	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1126.0	0	SC	0	3.4488	0	34.3494	0	0.97240	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1127.0	0	SC	0	3.4485	0	34.3494	0	0.97208	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1128.0	0	SC	0	3.4482	0	34.3495	0	0.97237	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1129.0	0	SC	0	3.4483	0	34.3497	0	0.97219	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1130.0	0	SC	0	3.4484	0	34.3500	0	0.97260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1131.0	0	SC	0	3.4477	0	34.3500	0	0.97193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1132.0	0	SC	0	3.4459	0	34.3501	0	0.97198	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1133.0	0	SC	0	3.4434	0	34.3504	0	0.97162	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1134.0	0	SC	0	3.4395	0	34.3507	0	0.97182	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1135.0	0	SC	0	3.4296	0	34.3509	0	0.97009	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1136.0	0	SC	0	3.4154	0	34.3512	0	0.96707	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1137.0	0	SC	0	3.4062	0	34.3514	0	0.96193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1138.0	0	SC	0	3.3961	0	34.3516	0	0.95735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1139.0	0	SC	0	3.3890	0	34.3519	0	0.95350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1140.0	0	SC	0	3.3849	0	34.3523	0	0.95041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1141.0	0	SC	0	3.3829	0	34.3524	0	0.94872	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1142.0	0	SC	0	3.3814	0	34.3523	0	0.94603	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1143.0	0	SC	0	3.3803	0	34.3533	0	0.94657	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1144.0	0	SC	0	3.3849	0	34.3544	0	0.94434	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1145.0	0	SC	0	3.3819	0	34.3547	0	0.94349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1146.0	0	SC	0	3.3812	0	34.3554	0	0.94460	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1147.0	0	SC	0	3.3725	0	34.3555	0	0.94443	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1148.0	0	SC	0	3.3671	0	34.3557	0	0.94472	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1149.0	0	SC	0	3.3634	0	34.3558	0	0.94179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1150.0	0	SC	0	3.3535	0	34.3555	0	0.93970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1151.0	0	SC	0	3.3466	0	34.3555	0	0.93706	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1152.0	0	SC	0	3.3437	0	34.3558	0	0.93403	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1153.0	0	SC	0	3.3396	0	34.3559	0	0.93110	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1154.0	0	SC	0	3.3367	0	34.3560	0	0.92930	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1155.0	0	SC	0	3.3373	0	34.3562	0	0.92876	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1156.0	0	SC	0	3.3363	0	34.3560	0	0.92674	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1157.0	0	SC	0	3.3333	0	34.3561	0	0.92469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1158.0	0	SC	0	3.3303	0	34.3562	0	0.92459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1159.0	0	SC	0	3.3249	0	34.3571	0	0.92178	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1160.0	0	SC	0	3.3214	0	34.3582	0	0.91902	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1161.0	0	SC	0	3.3216	0	34.3580	0	0.91760	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1162.0	0	SC	0	3.3216	0	34.3580	0	0.91782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1163.0	0	SC	0	3.3217	0	34.3583	0	0.91754	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1164.0	0	SC	0	3.3217	0	34.3583	0	0.91832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1165.0	0	SC	0	3.3218	0	34.3584	0	0.91870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1166.0	0	SC	0	3.3223	0	34.3586	0	0.91745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1167.0	0	SC	0	3.3232	0	34.3592	0	0.91724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1168.0	0	SC	0	3.3234	0	34.3592	0	0.91707	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1169.0	0	SC	0	3.3230	0	34.3593	0	0.91718	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1170.0	0	SC	0	3.3182	0	34.3601	0	0.91804	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1171.0	0	SC	0	3.3184	0	34.3610	0	0.91798	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1172.0	0	SC	0	3.3181	0	34.3612	0	0.91820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1173.0	0	SC	0	3.3173	0	34.3619	0	0.91875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1174.0	0	SC	0	3.3148	0	34.3627	0	0.91974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1175.0	0	SC	0	3.3145	0	34.3632	0	0.92174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1176.0	0	SC	0	3.3103	0	34.3645	0	0.92260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1177.0	0	SC	0	3.3045	0	34.3657	0	0.92450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1178.0	0	SC	0	3.3034	0	34.3657	0	0.92200	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1179.0	0	SC	0	3.3023	0	34.3657	0	0.92284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1180.0	0	SC	0	3.3020	0	34.3659	0	0.92288	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1181.0	0	SC	0	3.3018	0	34.3658	0	0.92355	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1182.0	0	SC	0	3.3019	0	34.3657	0	0.92315	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1183.0	0	SC	0	3.3020	0	34.3657	0	0.92388	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1184.0	0	SC	0	3.3022	0	34.3657	0	0.92327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1185.0	0	SC	0	3.3026	0	34.3656	0	0.92300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1186.0	0	SC	0	3.3026	0	34.3661	0	0.92264	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1187.0	0	SC	0	3.3017	0	34.3667	0	0.92380	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1188.0	0	SC	0	3.2992	0	34.3671	0	0.92436	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1189.0	0	SC	0	3.2993	0	34.3671	0	0.92372	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1190.0	0	SC	0	3.2981	0	34.3672	0	0.92522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1191.0	0	SC	0	3.2943	0	34.3675	0	0.92547	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1192.0	0	SC	0	3.2874	0	34.3687	0	0.92551	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1193.0	0	SC	0	3.2792	0	34.3700	0	0.92517	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1194.0	0	SC	0	3.2705	0	34.3720	0	0.92673	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1195.0	0	SC	0	3.2638	0	34.3737	0	0.92659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1196.0	0	SC	0	3.2615	0	34.3738	0	0.92727	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1197.0	0	SC	0	3.2562	0	34.3743	0	0.92694	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1198.0	0	SC	0	3.2515	0	34.3749	0	0.92750	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1199.0	0	SC	0	3.2486	0	34.3752	0	0.92714	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1200.0	0	SC	0	3.2424	0	34.3761	0	0.92542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1201.0	0	SC	0	3.2349	0	34.3769	0	0.92492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1202.0	0	SC	0	3.2282	0	34.3772	0	0.92284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1203.0	0	SC	0	3.2232	0	34.3775	0	0.92252	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1204.0	0	SC	0	3.2178	0	34.3778	0	0.92033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1205.0	0	SC	0	3.2126	0	34.3780	0	0.91927	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1206.0	0	SC	0	3.2055	0	34.3785	0	0.91479	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1207.0	0	SC	0	3.1972	0	34.3791	0	0.91276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1208.0	0	SC	0	3.1915	0	34.3793	0	0.90923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1209.0	0	SC	0	3.1876	0	34.3792	0	0.90764	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1210.0	0	SC	0	3.1861	0	34.3791	0	0.90524	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1211.0	0	SC	0	3.1849	0	34.3793	0	0.90420	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1212.0	0	SC	0	3.1835	0	34.3795	0	0.90309	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1213.0	0	SC	0	3.1810	0	34.3799	0	0.90235	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1214.0	0	SC	0	3.1787	0	34.3802	0	0.90152	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1215.0	0	SC	0	3.1771	0	34.3804	0	0.90293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1216.0	0	SC	0	3.1762	0	34.3806	0	0.90309	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1217.0	0	SC	0	3.1754	0	34.3808	0	0.90236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1218.0	0	SC	0	3.1748	0	34.3809	0	0.90183	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1219.0	0	SC	0	3.1732	0	34.3813	0	0.90336	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1220.0	0	SC	0	3.1687	0	34.3823	0	0.90375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1221.0	0	SC	0	3.1679	0	34.3824	0	0.90506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1222.0	0	SC	0	3.1643	0	34.3835	0	0.90668	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1223.0	0	SC	0	3.1630	0	34.3841	0	0.90870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1224.0	0	SC	0	3.1622	0	34.3847	0	0.91127	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1225.0	0	SC	0	3.1576	0	34.3860	0	0.91337	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1226.0	0	SC	0	3.1527	0	34.3874	0	0.91892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1227.0	0	SC	0	3.1483	0	34.3882	0	0.92212	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1228.0	0	SC	0	3.1375	0	34.3908	0	0.92610	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1229.0	0	SC	0	3.1366	0	34.3911	0	0.93064	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1230.0	0	SC	0	3.1305	0	34.3926	0	0.93327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1231.0	0	SC	0	3.1273	0	34.3931	0	0.93576	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1232.0	0	SC	0	3.1245	0	34.3943	0	0.93942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1233.0	0	SC	0	3.1228	0	34.3949	0	0.94146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1234.0	0	SC	0	3.1223	0	34.3953	0	0.94569	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1235.0	0	SC	0	3.1225	0	34.3953	0	0.94696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1236.0	0	SC	0	3.1228	0	34.3953	0	0.94974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1237.0	0	SC	0	3.1237	0	34.3952	0	0.95248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1238.0	0	SC	0	3.1235	0	34.3952	0	0.95397	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1239.0	0	SC	0	3.1235	0	34.3954	0	0.95754	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1240.0	0	SC	0	3.1234	0	34.3955	0	0.95771	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1241.0	0	SC	0	3.1221	0	34.3959	0	0.96139	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1242.0	0	SC	0	3.1191	0	34.3968	0	0.96302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1243.0	0	SC	0	3.1177	0	34.3972	0	0.96489	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1244.0	0	SC	0	3.1169	0	34.3974	0	0.96526	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1245.0	0	SC	0	3.1152	0	34.3977	0	0.96782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1246.0	0	SC	0	3.1142	0	34.3979	0	0.96735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1247.0	0	SC	0	3.1141	0	34.3978	0	0.96918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1248.0	0	SC	0	3.1141	0	34.3975	0	0.96852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1249.0	0	SC	0	3.1136	0	34.3975	0	0.96918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1250.0	0	SC	0	3.1123	0	34.3979	0	0.97029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1251.0	0	SC	0	3.1089	0	34.3986	0	0.96955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1252.0	0	SC	0	3.0987	0	34.4006	0	0.96956	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1253.0	0	SC	0	3.0927	0	34.4018	0	0.96983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1254.0	0	SC	0	3.0895	0	34.4023	0	0.97081	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1255.0	0	SC	0	3.0884	0	34.4023	0	0.97159	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1256.0	0	SC	0	3.0868	0	34.4023	0	0.97148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1257.0	0	SC	0	3.0779	0	34.4046	0	0.97176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1258.0	0	SC	0	3.0705	0	34.4046	0	0.97029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1259.0	0	SC	0	3.0676	0	34.4049	0	0.96828	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1260.0	0	SC	0	3.0669	0	34.4050	0	0.96531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1261.0	0	SC	0	3.0652	0	34.4051	0	0.96394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1262.0	0	SC	0	3.0600	0	34.4059	0	0.96445	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1263.0	0	SC	0	3.0540	0	34.4070	0	0.96381	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1264.0	0	SC	0	3.0509	0	34.4075	0	0.96312	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1265.0	0	SC	0	3.0492	0	34.4077	0	0.96386	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1266.0	0	SC	0	3.0486	0	34.4076	0	0.96432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1267.0	0	SC	0	3.0462	0	34.4082	0	0.96535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1268.0	0	SC	0	3.0433	0	34.4090	0	0.96612	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1269.0	0	SC	0	3.0425	0	34.4092	0	0.96767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1270.0	0	SC	0	3.0423	0	34.4091	0	0.96703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1271.0	0	SC	0	3.0380	0	34.4100	0	0.96768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1272.0	0	SC	0	3.0350	0	34.4106	0	0.96871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1273.0	0	SC	0	3.0322	0	34.4110	0	0.97073	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1274.0	0	SC	0	3.0310	0	34.4109	0	0.97177	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1275.0	0	SC	0	3.0295	0	34.4112	0	0.97080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1276.0	0	SC	0	3.0211	0	34.4120	0	0.97111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1277.0	0	SC	0	3.0097	0	34.4140	0	0.96983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1278.0	0	SC	0	3.0093	0	34.4143	0	0.97118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1279.0	0	SC	0	3.0091	0	34.4142	0	0.96934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1280.0	0	SC	0	3.0086	0	34.4141	0	0.96887	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1281.0	0	SC	0	3.0048	0	34.4147	0	0.97059	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1282.0	0	SC	0	3.0027	0	34.4149	0	0.97192	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1283.0	0	SC	0	3.0021	0	34.4147	0	0.97002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1284.0	0	SC	0	3.0009	0	34.4149	0	0.96886	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1285.0	0	SC	0	2.9992	0	34.4153	0	0.96953	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1286.0	0	SC	0	2.9976	0	34.4157	0	0.97064	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1287.0	0	SC	0	2.9966	0	34.4157	0	0.97090	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1288.0	0	SC	0	2.9946	0	34.4159	0	0.97066	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1289.0	0	SC	0	2.9938	0	34.4161	0	0.97189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1290.0	0	SC	0	2.9935	0	34.4161	0	0.97157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1291.0	0	SC	0	2.9920	0	34.4165	0	0.97153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1292.0	0	SC	0	2.9917	0	34.4164	0	0.97203	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1293.0	0	SC	0	2.9910	0	34.4165	0	0.97270	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1294.0	0	SC	0	2.9908	0	34.4165	0	0.97280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1295.0	0	SC	0	2.9889	0	34.4167	0	0.97423	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1296.0	0	SC	0	2.9876	0	34.4171	0	0.97463	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1297.0	0	SC	0	2.9866	0	34.4171	0	0.97493	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1298.0	0	SC	0	2.9852	0	34.4174	0	0.97620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1299.0	0	SC	0	2.9782	0	34.4192	0	0.97607	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1300.0	0	SC	0	2.9754	0	34.4198	0	0.97876	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1301.0	0	SC	0	2.9742	0	34.4198	0	0.97948	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1302.0	0	SC	0	2.9724	0	34.4201	0	0.98232	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1303.0	0	SC	0	2.9709	0	34.4202	0	0.98280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1304.0	0	SC	0	2.9690	0	34.4204	0	0.98304	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1305.0	0	SC	0	2.9673	0	34.4206	0	0.98241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1306.0	0	SC	0	2.9654	0	34.4208	0	0.98341	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1307.0	0	SC	0	2.9633	0	34.4211	0	0.98264	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1308.0	0	SC	0	2.9593	0	34.4218	0	0.98374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1309.0	0	SC	0	2.9548	0	34.4224	0	0.98350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1310.0	0	SC	0	2.9525	0	34.4227	0	0.98358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1311.0	0	SC	0	2.9505	0	34.4231	0	0.98353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1312.0	0	SC	0	2.9490	0	34.4234	0	0.98471	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1313.0	0	SC	0	2.9473	0	34.4238	0	0.98273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1314.0	0	SC	0	2.9471	0	34.4238	0	0.98667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1315.0	0	SC	0	2.9470	0	34.4238	0	0.98660	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1316.0	0	SC	0	2.9468	0	34.4238	0	0.98655	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1317.0	0	SC	0	2.9469	0	34.4237	0	0.98753	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1318.0	0	SC	0	2.9468	0	34.4237	0	0.98715	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1319.0	0	SC	0	2.9466	0	34.4237	0	0.98812	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1320.0	0	SC	0	2.9392	0	34.4251	0	0.98943	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1321.0	0	SC	0	2.9351	0	34.4262	0	0.99116	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1322.0	0	SC	0	2.9348	0	34.4262	0	0.99300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1323.0	0	SC	0	2.9315	0	34.4269	0	0.99538	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1324.0	0	SC	0	2.9292	0	34.4274	0	0.99687	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1325.0	0	SC	0	2.9273	0	34.4278	0	0.99807	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1326.0	0	SC	0	2.9255	0	34.4281	0	0.99807	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1327.0	0	SC	0	2.9212	0	34.4291	0	0.99970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1328.0	0	SC	0	2.9145	0	34.4304	0	1.00075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1329.0	0	SC	0	2.9103	0	34.4306	0	1.00426	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1330.0	0	SC	0	2.9063	0	34.4306	0	1.00350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1331.0	0	SC	0	2.9017	0	34.4308	0	1.00031	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1332.0	0	SC	0	2.8939	0	34.4322	0	0.99929	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1333.0	0	SC	0	2.8911	0	34.4329	0	0.99903	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1334.0	0	SC	0	2.8909	0	34.4329	0	0.99873	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1335.0	0	SC	0	2.8901	0	34.4332	0	1.00013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1336.0	0	SC	0	2.8881	0	34.4334	0	1.00292	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1337.0	0	SC	0	2.8793	0	34.4345	0	1.00098	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1338.0	0	SC	0	2.8750	0	34.4349	0	1.00002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1339.0	0	SC	0	2.8703	0	34.4354	0	0.99989	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1340.0	0	SC	0	2.8685	0	34.4356	0	0.99784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1341.0	0	SC	0	2.8659	0	34.4357	0	0.99588	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1342.0	0	SC	0	2.8614	0	34.4363	0	0.99450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1343.0	0	SC	0	2.8542	0	34.4371	0	0.99093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1344.0	0	SC	0	2.8534	0	34.4370	0	0.98773	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1345.0	0	SC	0	2.8531	0	34.4370	0	0.98589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1346.0	0	SC	0	2.8531	0	34.4369	0	0.98479	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1347.0	0	SC	0	2.8504	0	34.4373	0	0.98291	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1348.0	0	SC	0	2.8471	0	34.4376	0	0.98092	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1349.0	0	SC	0	2.8465	0	34.4377	0	0.98005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1350.0	0	SC	0	2.8464	0	34.4375	0	0.97847	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1351.0	0	SC	0	2.8459	0	34.4375	0	0.97799	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1352.0	0	SC	0	2.8452	0	34.4376	0	0.97845	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1353.0	0	SC	0	2.8453	0	34.4374	0	0.97885	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1354.0	0	SC	0	2.8452	0	34.4374	0	0.97795	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1355.0	0	SC	0	2.8441	0	34.4375	0	0.97537	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1356.0	0	SC	0	2.8404	0	34.4382	0	0.97231	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1357.0	0	SC	0	2.8377	0	34.4386	0	0.97298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1358.0	0	SC	0	2.8374	0	34.4387	0	0.97334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1359.0	0	SC	0	2.8374	0	34.4389	0	0.97223	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1360.0	0	SC	0	2.8376	0	34.4389	0	0.97240	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1361.0	0	SC	0	2.8374	0	34.4389	0	0.97182	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1362.0	0	SC	0	2.8361	0	34.4391	0	0.97358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1363.0	0	SC	0	2.8349	0	34.4392	0	0.97488	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1364.0	0	SC	0	2.8337	0	34.4392	0	0.97565	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1365.0	0	SC	0	2.8320	0	34.4393	0	0.97410	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1366.0	0	SC	0	2.8318	0	34.4396	0	0.97305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1367.0	0	SC	0	2.8317	0	34.4401	0	0.97460	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1368.0	0	SC	0	2.8317	0	34.4400	0	0.97697	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1369.0	0	SC	0	2.8291	0	34.4406	0	0.97793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1370.0	0	SC	0	2.8216	0	34.4418	0	0.97846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1371.0	0	SC	0	2.8210	0	34.4418	0	0.98119	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1372.0	0	SC	0	2.8201	0	34.4420	0	0.98156	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1373.0	0	SC	0	2.8194	0	34.4419	0	0.98315	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1374.0	0	SC	0	2.8185	0	34.4421	0	0.98172	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1375.0	0	SC	0	2.8151	0	34.4422	0	0.98242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1376.0	0	SC	0	2.8131	0	34.4423	0	0.98045	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1377.0	0	SC	0	2.8125	0	34.4425	0	0.97760	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1378.0	0	SC	0	2.8117	0	34.4424	0	0.97559	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1379.0	0	SC	0	2.8101	0	34.4425	0	0.97616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1380.0	0	SC	0	2.8096	0	34.4425	0	0.97287	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1381.0	0	SC	0	2.8091	0	34.4427	0	0.97292	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1382.0	0	SC	0	2.8081	0	34.4427	0	0.97244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1383.0	0	SC	0	2.8056	0	34.4430	0	0.97137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1384.0	0	SC	0	2.8043	0	34.4431	0	0.97063	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1385.0	0	SC	0	2.8034	0	34.4429	0	0.96818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1386.0	0	SC	0	2.8021	0	34.4431	0	0.96786	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1387.0	0	SC	0	2.8006	0	34.4432	0	0.96660	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1388.0	0	SC	0	2.7964	0	34.4440	0	0.96508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1389.0	0	SC	0	2.7940	0	34.4441	0	0.96187	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1390.0	0	SC	0	2.7925	0	34.4440	0	0.96135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1391.0	0	SC	0	2.7915	0	34.4441	0	0.96150	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1392.0	0	SC	0	2.7898	0	34.4442	0	0.95676	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1393.0	0	SC	0	2.7866	0	34.4444	0	0.95599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1394.0	0	SC	0	2.7858	0	34.4445	0	0.95567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1395.0	0	SC	0	2.7849	0	34.4448	0	0.95494	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1396.0	0	SC	0	2.7833	0	34.4453	0	0.95500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1397.0	0	SC	0	2.7812	0	34.4460	0	0.95647	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1398.0	0	SC	0	2.7793	0	34.4465	0	0.95869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1399.0	0	SC	0	2.7783	0	34.4466	0	0.96067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1400.0	0	SC	0	2.7762	0	34.4469	0	0.96328	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1401.0	0	SC	0	2.7742	0	34.4473	0	0.96471	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1402.0	0	SC	0	2.7722	0	34.4476	0	0.96509	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1403.0	0	SC	0	2.7683	0	34.4478	0	0.96424	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1404.0	0	SC	0	2.7679	0	34.4477	0	0.96476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1405.0	0	SC	0	2.7673	0	34.4477	0	0.96566	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1406.0	0	SC	0	2.7636	0	34.4481	0	0.96406	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1407.0	0	SC	0	2.7627	0	34.4486	0	0.96435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1408.0	0	SC	0	2.7609	0	34.4490	0	0.96461	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1409.0	0	SC	0	2.7583	0	34.4493	0	0.96578	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1410.0	0	SC	0	2.7517	0	34.4509	0	0.96730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1411.0	0	SC	0	2.7479	0	34.4514	0	0.96985	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1412.0	0	SC	0	2.7449	0	34.4516	0	0.97370	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1413.0	0	SC	0	2.7440	0	34.4515	0	0.97490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1414.0	0	SC	0	2.7412	0	34.4519	0	0.97563	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1415.0	0	SC	0	2.7398	0	34.4521	0	0.97475	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1416.0	0	SC	0	2.7397	0	34.4520	0	0.97658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1417.0	0	SC	0	2.7391	0	34.4521	0	0.97642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1418.0	0	SC	0	2.7381	0	34.4523	0	0.97746	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1419.0	0	SC	0	2.7357	0	34.4528	0	0.97765	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1420.0	0	SC	0	2.7311	0	34.4535	0	0.97855	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1421.0	0	SC	0	2.7294	0	34.4538	0	0.98044	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1422.0	0	SC	0	2.7277	0	34.4541	0	0.98085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1423.0	0	SC	0	2.7266	0	34.4543	0	0.98135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1424.0	0	SC	0	2.7260	0	34.4544	0	0.98125	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1425.0	0	SC	0	2.7248	0	34.4547	0	0.98234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1426.0	0	SC	0	2.7246	0	34.4546	0	0.98224	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1427.0	0	SC	0	2.7185	0	34.4558	0	0.98436	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1428.0	0	SC	0	2.7145	0	34.4564	0	0.98508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1429.0	0	SC	0	2.7078	0	34.4578	0	0.98690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1430.0	0	SC	0	2.6946	0	34.4599	0	0.98888	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1431.0	0	SC	0	2.6921	0	34.4600	0	0.99040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1432.0	0	SC	0	2.6908	0	34.4601	0	0.99239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1433.0	0	SC	0	2.6885	0	34.4604	0	0.99288	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1434.0	0	SC	0	2.6859	0	34.4607	0	0.99282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1435.0	0	SC	0	2.6850	0	34.4608	0	0.99308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1436.0	0	SC	0	2.6835	0	34.4608	0	0.99238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1437.0	0	SC	0	2.6825	0	34.4609	0	0.99238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1438.0	0	SC	0	2.6822	0	34.4609	0	0.99241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1439.0	0	SC	0	2.6816	0	34.4609	0	0.99277	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1440.0	0	SC	0	2.6806	0	34.4610	0	0.99314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1441.0	0	SC	0	2.6797	0	34.4612	0	0.99405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1442.0	0	SC	0	2.6793	0	34.4612	0	0.99388	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1443.0	0	SC	0	2.6768	0	34.4615	0	0.99347	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1444.0	0	SC	0	2.6718	0	34.4624	0	0.99393	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1445.0	0	SC	0	2.6664	0	34.4633	0	0.99391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1446.0	0	SC	0	2.6631	0	34.4635	0	0.99327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1447.0	0	SC	0	2.6608	0	34.4637	0	0.99106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1448.0	0	SC	0	2.6585	0	34.4638	0	0.98829	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1449.0	0	SC	0	2.6564	0	34.4642	0	0.98733	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1450.0	0	SC	0	2.6559	0	34.4642	0	0.98796	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1451.0	0	SC	0	2.6543	0	34.4643	0	0.98809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1452.0	0	SC	0	2.6513	0	34.4650	0	0.98834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1453.0	0	SC	0	2.6497	0	34.4650	0	0.98939	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1454.0	0	SC	0	2.6480	0	34.4652	0	0.99043	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1455.0	0	SC	0	2.6438	0	34.4658	0	0.98934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1456.0	0	SC	0	2.6413	0	34.4664	0	0.99080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1457.0	0	SC	0	2.6404	0	34.4669	0	0.99312	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1458.0	0	SC	0	2.6404	0	34.4669	0	0.99511	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1459.0	0	SC	0	2.6402	0	34.4670	0	0.99841	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1460.0	0	SC	0	2.6396	0	34.4672	0	1.00149	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1461.0	0	SC	0	2.6387	0	34.4678	0	1.00465	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1462.0	0	SC	0	2.6382	0	34.4678	0	1.00729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1463.0	0	SC	0	2.6377	0	34.4679	0	1.00880	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1464.0	0	SC	0	2.6370	0	34.4681	0	1.01280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1465.0	0	SC	0	2.6362	0	34.4682	0	1.01542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1466.0	0	SC	0	2.6354	0	34.4682	0	1.01768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1467.0	0	SC	0	2.6331	0	34.4686	0	1.01896	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1468.0	0	SC	0	2.6323	0	34.4688	0	1.02121	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1469.0	0	SC	0	2.6323	0	34.4688	0	1.02062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1470.0	0	SC	0	2.6326	0	34.4688	0	1.02141	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1471.0	0	SC	0	2.6326	0	34.4688	0	1.02157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1472.0	0	SC	0	2.6326	0	34.4688	0	1.02226	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1473.0	0	SC	0	2.6324	0	34.4690	0	1.02344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1474.0	0	SC	0	2.6317	0	34.4689	0	1.02365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1475.0	0	SC	0	2.6296	0	34.4692	0	1.02599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1476.0	0	SC	0	2.6288	0	34.4693	0	1.02683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1477.0	0	SC	0	2.6241	0	34.4700	0	1.02768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1478.0	0	SC	0	2.6175	0	34.4712	0	1.02790	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1479.0	0	SC	0	2.6106	0	34.4725	0	1.02998	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1480.0	0	SC	0	2.6092	0	34.4728	0	1.03142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1481.0	0	SC	0	2.6079	0	34.4731	0	1.03375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1482.0	0	SC	0	2.6081	0	34.4729	0	1.03567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1483.0	0	SC	0	2.6076	0	34.4730	0	1.03774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1484.0	0	SC	0	2.6072	0	34.4731	0	1.03874	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1485.0	0	SC	0	2.6059	0	34.4734	0	1.04071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1486.0	0	SC	0	2.6039	0	34.4738	0	1.04219	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1487.0	0	SC	0	2.6013	0	34.4741	0	1.04366	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1488.0	0	SC	0	2.5974	0	34.4751	0	1.04747	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1489.0	0	SC	0	2.5962	0	34.4749	0	1.04761	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1490.0	0	SC	0	2.5940	0	34.4750	0	1.04770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1491.0	0	SC	0	2.5920	0	34.4756	0	1.04896	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1492.0	0	SC	0	2.5877	0	34.4767	0	1.05146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1493.0	0	SC	0	2.5865	0	34.4768	0	1.05227	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1494.0	0	SC	0	2.5853	0	34.4770	0	1.05381	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1495.0	0	SC	0	2.5801	0	34.4775	0	1.05680	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1496.0	0	SC	0	2.5771	0	34.4779	0	1.05791	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1497.0	0	SC	0	2.5750	0	34.4781	0	1.05921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1498.0	0	SC	0	2.5740	0	34.4780	0	1.05856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1499.0	0	SC	0	2.5718	0	34.4781	0	1.05669	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1500.0	0	SC	0	2.5703	0	34.4781	0	1.05477	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1501.0	0	SC	0	2.5693	0	34.4780	0	1.05332	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1502.0	0	SC	0	2.5676	0	34.4779	0	1.05180	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1503.0	0	SC	0	2.5647	0	34.4775	0	1.04931	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1504.0	0	SC	0	2.5634	0	34.4772	0	1.04475	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1505.0	0	SC	0	2.5629	0	34.4773	0	1.04033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1506.0	0	SC	0	2.5619	0	34.4771	0	1.03629	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1507.0	0	SC	0	2.5598	0	34.4770	0	1.02955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1508.0	0	SC	0	2.5566	0	34.4770	0	1.02374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1509.0	0	SC	0	2.5556	0	34.4773	0	1.01837	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1510.0	0	SC	0	2.5544	0	34.4776	0	1.01714	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1511.0	0	SC	0	2.5529	0	34.4778	0	1.01538	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1512.0	0	SC	0	2.5531	0	34.4779	0	1.01452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1513.0	0	SC	0	2.5535	0	34.4781	0	1.01189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1514.0	0	SC	0	2.5529	0	34.4783	0	1.01568	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1515.0	0	SC	0	2.5534	0	34.4781	0	1.01683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1516.0	0	SC	0	2.5534	0	34.4784	0	1.01936	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1517.0	0	SC	0	2.5522	0	34.4785	0	1.02067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1518.0	0	SC	0	2.5532	0	34.4785	0	1.02192	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1519.0	0	SC	0	2.5511	0	34.4783	0	1.02138	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1520.0	0	SC	0	2.5500	0	34.4784	0	1.02046	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1521.0	0	SC	0	2.5501	0	34.4784	0	1.02120	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1522.0	0	SC	0	2.5499	0	34.4784	0	1.01711	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1523.0	0	SC	0	2.5455	0	34.4790	0	1.01685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1524.0	0	SC	0	2.5418	0	34.4800	0	1.01850	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1525.0	0	SC	0	2.5405	0	34.4805	0	1.01978	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1526.0	0	SC	0	2.5394	0	34.4812	0	1.02430	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1527.0	0	SC	0	2.5391	0	34.4817	0	1.02853	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1528.0	0	SC	0	2.5386	0	34.4823	0	1.03577	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1529.0	0	SC	0	2.5386	0	34.4823	0	1.04018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1530.0	0	SC	0	2.5387	0	34.4824	0	1.04551	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1531.0	0	SC	0	2.5386	0	34.4825	0	1.04732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1532.0	0	SC	0	2.5383	0	34.4825	0	1.05000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1533.0	0	SC	0	2.5356	0	34.4831	0	1.05176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1534.0	0	SC	0	2.5342	0	34.4832	0	1.05432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1535.0	0	SC	0	2.5325	0	34.4834	0	1.05596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1536.0	0	SC	0	2.5256	0	34.4846	0	1.05881	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1537.0	0	SC	0	2.5230	0	34.4850	0	1.06026	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1538.0	0	SC	0	2.5219	0	34.4853	0	1.06199	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1539.0	0	SC	0	2.5209	0	34.4854	0	1.06122	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1540.0	0	SC	0	2.5202	0	34.4854	0	1.06296	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1541.0	0	SC	0	2.5181	0	34.4858	0	1.06480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1542.0	0	SC	0	2.5173	0	34.4858	0	1.06614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1543.0	0	SC	0	2.5138	0	34.4863	0	1.06605	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1544.0	0	SC	0	2.5113	0	34.4866	0	1.06776	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1545.0	0	SC	0	2.5105	0	34.4868	0	1.06795	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1546.0	0	SC	0	2.5103	0	34.4866	0	1.06740	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1547.0	0	SC	0	2.5091	0	34.4868	0	1.06768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1548.0	0	SC	0	2.5047	0	34.4875	0	1.06716	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1549.0	0	SC	0	2.5034	0	34.4878	0	1.06827	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1550.0	0	SC	0	2.5022	0	34.4880	0	1.06828	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1551.0	0	SC	0	2.5005	0	34.4882	0	1.06766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1552.0	0	SC	0	2.4990	0	34.4884	0	1.07000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1553.0	0	SC	0	2.4978	0	34.4885	0	1.06938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1554.0	0	SC	0	2.4960	0	34.4888	0	1.07170	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1555.0	0	SC	0	2.4951	0	34.4888	0	1.07223	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1556.0	0	SC	0	2.4952	0	34.4888	0	1.07240	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1557.0	0	SC	0	2.4936	0	34.4890	0	1.07360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1558.0	0	SC	0	2.4916	0	34.4895	0	1.07704	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1559.0	0	SC	0	2.4903	0	34.4896	0	1.07768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1560.0	0	SC	0	2.4899	0	34.4896	0	1.07751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1561.0	0	SC	0	2.4899	0	34.4896	0	1.07930	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1562.0	0	SC	0	2.4900	0	34.4895	0	1.07673	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1563.0	0	SC	0	2.4890	0	34.4896	0	1.07755	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1564.0	0	SC	0	2.4870	0	34.4899	0	1.07627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1565.0	0	SC	0	2.4859	0	34.4903	0	1.07619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1566.0	0	SC	0	2.4859	0	34.4901	0	1.07731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1567.0	0	SC	0	2.4856	0	34.4901	0	1.07989	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1568.0	0	SC	0	2.4830	0	34.4905	0	1.07774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1569.0	0	SC	0	2.4786	0	34.4913	0	1.07907	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1570.0	0	SC	0	2.4779	0	34.4913	0	1.07823	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1571.0	0	SC	0	2.4770	0	34.4914	0	1.07785	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1572.0	0	SC	0	2.4760	0	34.4917	0	1.07936	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1573.0	0	SC	0	2.4741	0	34.4920	0	1.08078	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1574.0	0	SC	0	2.4711	0	34.4925	0	1.07999	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1575.0	0	SC	0	2.4676	0	34.4930	0	1.08119	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1576.0	0	SC	0	2.4648	0	34.4935	0	1.08237	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1577.0	0	SC	0	2.4621	0	34.4939	0	1.08339	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1578.0	0	SC	0	2.4613	0	34.4939	0	1.08385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1579.0	0	SC	0	2.4607	0	34.4939	0	1.08404	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1580.0	0	SC	0	2.4601	0	34.4939	0	1.08455	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1581.0	0	SC	0	2.4564	0	34.4945	0	1.08429	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1582.0	0	SC	0	2.4552	0	34.4948	0	1.08326	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1583.0	0	SC	0	2.4550	0	34.4946	0	1.08375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1584.0	0	SC	0	2.4549	0	34.4945	0	1.08290	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1585.0	0	SC	0	2.4545	0	34.4947	0	1.08199	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1586.0	0	SC	0	2.4531	0	34.4948	0	1.08130	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1587.0	0	SC	0	2.4515	0	34.4952	0	1.08213	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1588.0	0	SC	0	2.4491	0	34.4957	0	1.08468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1589.0	0	SC	0	2.4479	0	34.4959	0	1.08236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1590.0	0	SC	0	2.4475	0	34.4959	0	1.08684	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1591.0	0	SC	0	2.4469	0	34.4960	0	1.08768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1592.0	0	SC	0	2.4464	0	34.4961	0	1.08874	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1593.0	0	SC	0	2.4464	0	34.4961	0	1.08893	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1594.0	0	SC	0	2.4455	0	34.4962	0	1.08886	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1595.0	0	SC	0	2.4418	0	34.4968	0	1.09083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1596.0	0	SC	0	2.4398	0	34.4970	0	1.08993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1597.0	0	SC	0	2.4367	0	34.4977	0	1.09146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1598.0	0	SC	0	2.4354	0	34.4980	0	1.09201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1599.0	0	SC	0	2.4357	0	34.4978	0	1.09414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1600.0	0	SC	0	2.4354	0	34.4979	0	1.09386	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1601.0	0	SC	0	2.4318	0	34.4984	0	1.09545	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1602.0	0	SC	0	2.4253	0	34.4996	0	1.09713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1603.0	0	SC	0	2.4231	0	34.4998	0	1.09721	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1604.0	0	SC	0	2.4224	0	34.4998	0	1.09772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1605.0	0	SC	0	2.4211	0	34.5003	0	1.09817	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1606.0	0	SC	0	2.4207	0	34.5006	0	1.10244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1607.0	0	SC	0	2.4200	0	34.5009	0	1.10478	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1608.0	0	SC	0	2.4196	0	34.5011	0	1.11131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1609.0	0	SC	0	2.4189	0	34.5012	0	1.11198	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1610.0	0	SC	0	2.4168	0	34.5011	0	1.11770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1611.0	0	SC	0	2.4154	0	34.5016	0	1.11917	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1612.0	0	SC	0	2.4149	0	34.5016	0	1.12038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1613.0	0	SC	0	2.4135	0	34.5017	0	1.12122	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1614.0	0	SC	0	2.4128	0	34.5019	0	1.12236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1615.0	0	SC	0	2.4121	0	34.5021	0	1.12311	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1616.0	0	SC	0	2.4113	0	34.5023	0	1.12508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1617.0	0	SC	0	2.4092	0	34.5027	0	1.12739	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1618.0	0	SC	0	2.4069	0	34.5034	0	1.13202	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1619.0	0	SC	0	2.4050	0	34.5037	0	1.13297	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1620.0	0	SC	0	2.4039	0	34.5039	0	1.13814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1621.0	0	SC	0	2.4036	0	34.5039	0	1.13949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1622.0	0	SC	0	2.4026	0	34.5038	0	1.14442	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1623.0	0	SC	0	2.4007	0	34.5041	0	1.14390	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1624.0	0	SC	0	2.3992	0	34.5043	0	1.14712	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1625.0	0	SC	0	2.3987	0	34.5043	0	1.14520	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1626.0	0	SC	0	2.3978	0	34.5044	0	1.14676	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1627.0	0	SC	0	2.3965	0	34.5046	0	1.14369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1628.0	0	SC	0	2.3958	0	34.5046	0	1.14437	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1629.0	0	SC	0	2.3919	0	34.5053	0	1.14471	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1630.0	0	SC	0	2.3893	0	34.5056	0	1.14832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1631.0	0	SC	0	2.3892	0	34.5056	0	1.14929	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1632.0	0	SC	0	2.3891	0	34.5055	0	1.15025	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1633.0	0	SC	0	2.3885	0	34.5057	0	1.15291	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1634.0	0	SC	0	2.3880	0	34.5058	0	1.15318	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1635.0	0	SC	0	2.3840	0	34.5064	0	1.15518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1636.0	0	SC	0	2.3828	0	34.5066	0	1.15601	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1637.0	0	SC	0	2.3813	0	34.5069	0	1.15922	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1638.0	0	SC	0	2.3805	0	34.5070	0	1.15858	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1639.0	0	SC	0	2.3799	0	34.5070	0	1.16131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1640.0	0	SC	0	2.3785	0	34.5073	0	1.16106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1641.0	0	SC	0	2.3779	0	34.5073	0	1.16225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1642.0	0	SC	0	2.3771	0	34.5074	0	1.16399	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1643.0	0	SC	0	2.3753	0	34.5078	0	1.16600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1644.0	0	SC	0	2.3736	0	34.5082	0	1.16835	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1645.0	0	SC	0	2.3719	0	34.5084	0	1.16913	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1646.0	0	SC	0	2.3717	0	34.5085	0	1.17053	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1647.0	0	SC	0	2.3715	0	34.5084	0	1.17021	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1648.0	0	SC	0	2.3701	0	34.5090	0	1.17059	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1649.0	0	SC	0	2.3685	0	34.5093	0	1.17326	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1650.0	0	SC	0	2.3670	0	34.5096	0	1.17266	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1651.0	0	SC	0	2.3654	0	34.5101	0	1.17809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1652.0	0	SC	0	2.3644	0	34.5102	0	1.17690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1653.0	0	SC	0	2.3639	0	34.5102	0	1.18002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1654.0	0	SC	0	2.3622	0	34.5105	0	1.18319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1655.0	0	SC	0	2.3613	0	34.5106	0	1.18506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1656.0	0	SC	0	2.3614	0	34.5106	0	1.18841	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1657.0	0	SC	0	2.3611	0	34.5106	0	1.18751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1658.0	0	SC	0	2.3594	0	34.5109	0	1.18851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1659.0	0	SC	0	2.3558	0	34.5113	0	1.18769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1660.0	0	SC	0	2.3514	0	34.5122	0	1.19035	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1661.0	0	SC	0	2.3505	0	34.5122	0	1.19492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1662.0	0	SC	0	2.3489	0	34.5127	0	1.19448	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1663.0	0	SC	0	2.3470	0	34.5128	0	1.19557	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1664.0	0	SC	0	2.3464	0	34.5128	0	1.19889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1665.0	0	SC	0	2.3460	0	34.5126	0	1.19671	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1666.0	0	SC	0	2.3444	0	34.5128	0	1.20047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1667.0	0	SC	0	2.3431	0	34.5130	0	1.20076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1668.0	0	SC	0	2.3424	0	34.5131	0	1.20196	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1669.0	0	SC	0	2.3417	0	34.5134	0	1.20518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1670.0	0	SC	0	2.3417	0	34.5134	0	1.20621	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1671.0	0	SC	0	2.3419	0	34.5134	0	1.20916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1672.0	0	SC	0	2.3417	0	34.5136	0	1.21578	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1673.0	0	SC	0	2.3390	0	34.5139	0	1.21578	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1674.0	0	SC	0	2.3361	0	34.5144	0	1.21870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1675.0	0	SC	0	2.3339	0	34.5146	0	1.22176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1676.0	0	SC	0	2.3318	0	34.5150	0	1.21884	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1677.0	0	SC	0	2.3307	0	34.5154	0	1.21854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1678.0	0	SC	0	2.3305	0	34.5153	0	1.21892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1679.0	0	SC	0	2.3304	0	34.5153	0	1.21813	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1680.0	0	SC	0	2.3302	0	34.5154	0	1.21834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1681.0	0	SC	0	2.3303	0	34.5153	0	1.21927	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1682.0	0	SC	0	2.3303	0	34.5154	0	1.21816	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1683.0	0	SC	0	2.3301	0	34.5154	0	1.21972	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1684.0	0	SC	0	2.3283	0	34.5158	0	1.22238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1685.0	0	SC	0	2.3246	0	34.5165	0	1.22277	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1686.0	0	SC	0	2.3198	0	34.5174	0	1.22793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1687.0	0	SC	0	2.3168	0	34.5180	0	1.23117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1688.0	0	SC	0	2.3134	0	34.5186	0	1.23289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1689.0	0	SC	0	2.3123	0	34.5186	0	1.23652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1690.0	0	SC	0	2.3126	0	34.5185	0	1.23782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1691.0	0	SC	0	2.3125	0	34.5185	0	1.23643	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1692.0	0	SC	0	2.3125	0	34.5185	0	1.23600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1693.0	0	SC	0	2.3117	0	34.5186	0	1.23688	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1694.0	0	SC	0	2.3100	0	34.5188	0	1.23789	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1695.0	0	SC	0	2.3102	0	34.5187	0	1.23834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1696.0	0	SC	0	2.3076	0	34.5190	0	1.24219	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1697.0	0	SC	0	2.3056	0	34.5194	0	1.24263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1698.0	0	SC	0	2.3049	0	34.5195	0	1.24305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1699.0	0	SC	0	2.3041	0	34.5196	0	1.24535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1700.0	0	SC	0	2.3033	0	34.5196	0	1.24622	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1701.0	0	SC	0	2.3027	0	34.5196	0	1.24548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1702.0	0	SC	0	2.3012	0	34.5197	0	1.24611	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1703.0	0	SC	0	2.2998	0	34.5202	0	1.24645	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1704.0	0	SC	0	2.2993	0	34.5205	0	1.25125	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1705.0	0	SC	0	2.2982	0	34.5208	0	1.24984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1706.0	0	SC	0	2.2982	0	34.5207	0	1.25453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1707.0	0	SC	0	2.2975	0	34.5207	0	1.25667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1708.0	0	SC	0	2.2974	0	34.5207	0	1.25620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1709.0	0	SC	0	2.2971	0	34.5207	0	1.25798	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1710.0	0	SC	0	2.2958	0	34.5207	0	1.25713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1711.0	0	SC	0	2.2956	0	34.5204	0	1.25641	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1712.0	0	SC	0	2.2948	0	34.5204	0	1.25353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1713.0	0	SC	0	2.2943	0	34.5206	0	1.25319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1714.0	0	SC	0	2.2935	0	34.5211	0	1.25432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1715.0	0	SC	0	2.2933	0	34.5211	0	1.25565	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1716.0	0	SC	0	2.2931	0	34.5214	0	1.25677	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1717.0	0	SC	0	2.2928	0	34.5214	0	1.25892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1718.0	0	SC	0	2.2915	0	34.5219	0	1.26405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1719.0	0	SC	0	2.2915	0	34.5221	0	1.26750	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1720.0	0	SC	0	2.2916	0	34.5219	0	1.26980	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1721.0	0	SC	0	2.2918	0	34.5218	0	1.26898	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1722.0	0	SC	0	2.2915	0	34.5220	0	1.27480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1723.0	0	SC	0	2.2913	0	34.5219	0	1.27486	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1724.0	0	SC	0	2.2913	0	34.5219	0	1.27471	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1725.0	0	SC	0	2.2912	0	34.5219	0	1.27639	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1726.0	0	SC	0	2.2912	0	34.5219	0	1.27497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1727.0	0	SC	0	2.2911	0	34.5220	0	1.27788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1728.0	0	SC	0	2.2913	0	34.5219	0	1.28066	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1729.0	0	SC	0	2.2913	0	34.5220	0	1.28043	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1730.0	0	SC	0	2.2909	0	34.5221	0	1.27829	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1731.0	0	SC	0	2.2908	0	34.5221	0	1.27810	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1732.0	0	SC	0	2.2896	0	34.5222	0	1.27962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1733.0	0	SC	0	2.2866	0	34.5229	0	1.27840	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1734.0	0	SC	0	2.2849	0	34.5232	0	1.27855	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1735.0	0	SC	0	2.2839	0	34.5233	0	1.27696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1736.0	0	SC	0	2.2835	0	34.5232	0	1.27443	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1737.0	0	SC	0	2.2823	0	34.5234	0	1.27730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1738.0	0	SC	0	2.2813	0	34.5236	0	1.27932	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1739.0	0	SC	0	2.2810	0	34.5236	0	1.27930	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1740.0	0	SC	0	2.2804	0	34.5238	0	1.27805	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1741.0	0	SC	0	2.2803	0	34.5239	0	1.27532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1742.0	0	SC	0	2.2788	0	34.5240	0	1.27703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1743.0	0	SC	0	2.2780	0	34.5241	0	1.27969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1744.0	0	SC	0	2.2772	0	34.5243	0	1.28065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1745.0	0	SC	0	2.2773	0	34.5242	0	1.28278	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1746.0	0	SC	0	2.2772	0	34.5241	0	1.28332	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1747.0	0	SC	0	2.2769	0	34.5243	0	1.27890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1748.0	0	SC	0	2.2770	0	34.5242	0	1.28080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1749.0	0	SC	0	2.2756	0	34.5244	0	1.28459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1750.0	0	SC	0	2.2737	0	34.5247	0	1.28588	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1751.0	0	SC	0	2.2720	0	34.5250	0	1.28589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1752.0	0	SC	0	2.2693	0	34.5255	0	1.28508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1753.0	0	SC	0	2.2674	0	34.5258	0	1.28342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1754.0	0	SC	0	2.2654	0	34.5260	0	1.28265	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1755.0	0	SC	0	2.2651	0	34.5261	0	1.28343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1756.0	0	SC	0	2.2642	0	34.5263	0	1.28684	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1757.0	0	SC	0	2.2633	0	34.5263	0	1.29067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1758.0	0	SC	0	2.2591	0	34.5270	0	1.29282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1759.0	0	SC	0	2.2570	0	34.5275	0	1.29496	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1760.0	0	SC	0	2.2556	0	34.5277	0	1.29744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1761.0	0	SC	0	2.2547	0	34.5277	0	1.29640	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1762.0	0	SC	0	2.2548	0	34.5277	0	1.29701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1763.0	0	SC	0	2.2547	0	34.5277	0	1.29947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1764.0	0	SC	0	2.2537	0	34.5279	0	1.30194	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1765.0	0	SC	0	2.2518	0	34.5282	0	1.30689	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1766.0	0	SC	0	2.2507	0	34.5285	0	1.30867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1767.0	0	SC	0	2.2497	0	34.5285	0	1.31102	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1768.0	0	SC	0	2.2487	0	34.5287	0	1.31206	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1769.0	0	SC	0	2.2479	0	34.5287	0	1.31244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1770.0	0	SC	0	2.2476	0	34.5287	0	1.31116	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1771.0	0	SC	0	2.2471	0	34.5289	0	1.31193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1772.0	0	SC	0	2.2466	0	34.5290	0	1.31266	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1773.0	0	SC	0	2.2465	0	34.5289	0	1.31475	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1774.0	0	SC	0	2.2462	0	34.5289	0	1.31673	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1775.0	0	SC	0	2.2438	0	34.5295	0	1.31976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1776.0	0	SC	0	2.2418	0	34.5298	0	1.32243	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1777.0	0	SC	0	2.2399	0	34.5301	0	1.32343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1778.0	0	SC	0	2.2374	0	34.5307	0	1.32399	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1779.0	0	SC	0	2.2349	0	34.5310	0	1.32550	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1780.0	0	SC	0	2.2338	0	34.5311	0	1.32988	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1781.0	0	SC	0	2.2326	0	34.5312	0	1.32927	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1782.0	0	SC	0	2.2322	0	34.5314	0	1.33050	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1783.0	0	SC	0	2.2313	0	34.5314	0	1.33335	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1784.0	0	SC	0	2.2308	0	34.5315	0	1.33431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1785.0	0	SC	0	2.2303	0	34.5316	0	1.33432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1786.0	0	SC	0	2.2301	0	34.5316	0	1.33487	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1787.0	0	SC	0	2.2301	0	34.5315	0	1.33920	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1788.0	0	SC	0	2.2292	0	34.5318	0	1.33944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1789.0	0	SC	0	2.2282	0	34.5319	0	1.33971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1790.0	0	SC	0	2.2278	0	34.5320	0	1.34099	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1791.0	0	SC	0	2.2278	0	34.5319	0	1.34458	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1792.0	0	SC	0	2.2276	0	34.5319	0	1.34708	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1793.0	0	SC	0	2.2273	0	34.5320	0	1.34588	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1794.0	0	SC	0	2.2268	0	34.5322	0	1.34580	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1795.0	0	SC	0	2.2255	0	34.5323	0	1.34563	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1796.0	0	SC	0	2.2218	0	34.5331	0	1.34542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1797.0	0	SC	0	2.2188	0	34.5335	0	1.34596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1798.0	0	SC	0	2.2149	0	34.5343	0	1.34928	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1799.0	0	SC	0	2.2140	0	34.5344	0	1.35110	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1800.0	0	SC	0	2.2119	0	34.5347	0	1.35429	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1801.0	0	SC	0	2.2106	0	34.5349	0	1.35975	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1802.0	0	SC	0	2.2094	0	34.5350	0	1.36124	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1803.0	0	SC	0	2.2082	0	34.5352	0	1.36344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1804.0	0	SC	0	2.2069	0	34.5353	0	1.36626	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1805.0	0	SC	0	2.2061	0	34.5355	0	1.36722	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1806.0	0	SC	0	2.2053	0	34.5355	0	1.36814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1807.0	0	SC	0	2.2032	0	34.5360	0	1.37069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1808.0	0	SC	0	2.2026	0	34.5360	0	1.37066	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1809.0	0	SC	0	2.2019	0	34.5361	0	1.37310	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1810.0	0	SC	0	2.2008	0	34.5364	0	1.37489	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1811.0	0	SC	0	2.2007	0	34.5365	0	1.37601	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1812.0	0	SC	0	2.2006	0	34.5364	0	1.37528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1813.0	0	SC	0	2.2004	0	34.5364	0	1.37961	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1814.0	0	SC	0	2.1991	0	34.5365	0	1.38098	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1815.0	0	SC	0	2.1984	0	34.5366	0	1.38261	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1816.0	0	SC	0	2.1974	0	34.5368	0	1.38369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1817.0	0	SC	0	2.1965	0	34.5369	0	1.38562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1818.0	0	SC	0	2.1954	0	34.5372	0	1.38765	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1819.0	0	SC	0	2.1950	0	34.5372	0	1.38818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1820.0	0	SC	0	2.1944	0	34.5374	0	1.38999	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1821.0	0	SC	0	2.1939	0	34.5375	0	1.38999	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1822.0	0	SC	0	2.1934	0	34.5375	0	1.38979	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1823.0	0	SC	0	2.1931	0	34.5376	0	1.39083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1824.0	0	SC	0	2.1932	0	34.5375	0	1.39154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1825.0	0	SC	0	2.1928	0	34.5375	0	1.39363	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1826.0	0	SC	0	2.1926	0	34.5374	0	1.39300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1827.0	0	SC	0	2.1920	0	34.5374	0	1.39385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1828.0	0	SC	0	2.1912	0	34.5376	0	1.39383	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1829.0	0	SC	0	2.1906	0	34.5378	0	1.39425	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1830.0	0	SC	0	2.1893	0	34.5381	0	1.39589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1831.0	0	SC	0	2.1890	0	34.5380	0	1.39664	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1832.0	0	SC	0	2.1887	0	34.5381	0	1.39784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1833.0	0	SC	0	2.1887	0	34.5380	0	1.39915	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1834.0	0	SC	0	2.1884	0	34.5381	0	1.39854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1835.0	0	SC	0	2.1881	0	34.5381	0	1.40047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1836.0	0	SC	0	2.1880	0	34.5381	0	1.40199	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1837.0	0	SC	0	2.1872	0	34.5383	0	1.40287	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1838.0	0	SC	0	2.1860	0	34.5383	0	1.40831	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1839.0	0	SC	0	2.1850	0	34.5386	0	1.40780	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1840.0	0	SC	0	2.1831	0	34.5389	0	1.40776	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1841.0	0	SC	0	2.1812	0	34.5393	0	1.40778	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1842.0	0	SC	0	2.1809	0	34.5393	0	1.40851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1843.0	0	SC	0	2.1810	0	34.5391	0	1.40857	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1844.0	0	SC	0	2.1809	0	34.5391	0	1.40926	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1845.0	0	SC	0	2.1804	0	34.5392	0	1.40946	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1846.0	0	SC	0	2.1801	0	34.5391	0	1.41023	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1847.0	0	SC	0	2.1800	0	34.5392	0	1.41012	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1848.0	0	SC	0	2.1797	0	34.5393	0	1.41110	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1849.0	0	SC	0	2.1788	0	34.5394	0	1.40948	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1850.0	0	SC	0	2.1763	0	34.5398	0	1.41007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1851.0	0	SC	0	2.1733	0	34.5404	0	1.41174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1852.0	0	SC	0	2.1692	0	34.5411	0	1.41441	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1853.0	0	SC	0	2.1680	0	34.5412	0	1.41632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1854.0	0	SC	0	2.1658	0	34.5416	0	1.42280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1855.0	0	SC	0	2.1653	0	34.5416	0	1.42211	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1856.0	0	SC	0	2.1653	0	34.5417	0	1.42022	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1857.0	0	SC	0	2.1645	0	34.5419	0	1.42013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1858.0	0	SC	0	2.1643	0	34.5417	0	1.42106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1859.0	0	SC	0	2.1642	0	34.5418	0	1.42085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1860.0	0	SC	0	2.1641	0	34.5417	0	1.42196	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1861.0	0	SC	0	2.1626	0	34.5419	0	1.42259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1862.0	0	SC	0	2.1613	0	34.5423	0	1.42361	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1863.0	0	SC	0	2.1607	0	34.5423	0	1.42432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1864.0	0	SC	0	2.1606	0	34.5424	0	1.42892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1865.0	0	SC	0	2.1605	0	34.5424	0	1.43134	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1866.0	0	SC	0	2.1598	0	34.5425	0	1.43049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1867.0	0	SC	0	2.1589	0	34.5427	0	1.42972	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1868.0	0	SC	0	2.1584	0	34.5428	0	1.43013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1869.0	0	SC	0	2.1583	0	34.5426	0	1.42987	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1870.0	0	SC	0	2.1565	0	34.5431	0	1.43190	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1871.0	0	SC	0	2.1546	0	34.5435	0	1.43452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1872.0	0	SC	0	2.1539	0	34.5435	0	1.43749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1873.0	0	SC	0	2.1534	0	34.5437	0	1.43949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1874.0	0	SC	0	2.1531	0	34.5437	0	1.44118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1875.0	0	SC	0	2.1527	0	34.5437	0	1.44022	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1876.0	0	SC	0	2.1519	0	34.5439	0	1.43942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1877.0	0	SC	0	2.1505	0	34.5441	0	1.43994	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1878.0	0	SC	0	2.1486	0	34.5445	0	1.44123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1879.0	0	SC	0	2.1472	0	34.5448	0	1.44354	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1880.0	0	SC	0	2.1464	0	34.5449	0	1.44584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1881.0	0	SC	0	2.1453	0	34.5449	0	1.45137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1882.0	0	SC	0	2.1437	0	34.5452	0	1.45412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1883.0	0	SC	0	2.1424	0	34.5455	0	1.45324	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1884.0	0	SC	0	2.1414	0	34.5457	0	1.45424	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1885.0	0	SC	0	2.1404	0	34.5458	0	1.45756	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1886.0	0	SC	0	2.1402	0	34.5458	0	1.45933	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1887.0	0	SC	0	2.1400	0	34.5458	0	1.45974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1888.0	0	SC	0	2.1393	0	34.5460	0	1.46296	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1889.0	0	SC	0	2.1385	0	34.5460	0	1.46252	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1890.0	0	SC	0	2.1381	0	34.5461	0	1.45921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1891.0	0	SC	0	2.1373	0	34.5462	0	1.46284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1892.0	0	SC	0	2.1359	0	34.5464	0	1.46456	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1893.0	0	SC	0	2.1332	0	34.5468	0	1.46663	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1894.0	0	SC	0	2.1327	0	34.5468	0	1.46808	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1895.0	0	SC	0	2.1328	0	34.5467	0	1.46736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1896.0	0	SC	0	2.1324	0	34.5468	0	1.46747	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1897.0	0	SC	0	2.1322	0	34.5468	0	1.46798	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1898.0	0	SC	0	2.1314	0	34.5469	0	1.47086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1899.0	0	SC	0	2.1309	0	34.5469	0	1.46969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1900.0	0	SC	0	2.1302	0	34.5472	0	1.47404	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1901.0	0	SC	0	2.1300	0	34.5473	0	1.47427	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1902.0	0	SC	0	2.1297	0	34.5472	0	1.46898	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1903.0	0	SC	0	2.1294	0	34.5473	0	1.47195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1904.0	0	SC	0	2.1289	0	34.5474	0	1.47383	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1905.0	0	SC	0	2.1282	0	34.5476	0	1.47604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1906.0	0	SC	0	2.1269	0	34.5478	0	1.47838	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1907.0	0	SC	0	2.1247	0	34.5482	0	1.47818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1908.0	0	SC	0	2.1225	0	34.5488	0	1.47726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1909.0	0	SC	0	2.1207	0	34.5491	0	1.48122	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1910.0	0	SC	0	2.1203	0	34.5492	0	1.48515	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1911.0	0	SC	0	2.1198	0	34.5493	0	1.49111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1912.0	0	SC	0	2.1191	0	34.5496	0	1.49105	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1913.0	0	SC	0	2.1181	0	34.5499	0	1.49302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1914.0	0	SC	0	2.1182	0	34.5498	0	1.49435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1915.0	0	SC	0	2.1181	0	34.5499	0	1.49911	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1916.0	0	SC	0	2.1181	0	34.5498	0	1.50041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1917.0	0	SC	0	2.1169	0	34.5500	0	1.49999	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1918.0	0	SC	0	2.1162	0	34.5500	0	1.49960	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1919.0	0	SC	0	2.1160	0	34.5499	0	1.50301	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1920.0	0	SC	0	2.1156	0	34.5499	0	1.50496	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1921.0	0	SC	0	2.1131	0	34.5505	0	1.50513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1922.0	0	SC	0	2.1115	0	34.5511	0	1.50826	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1923.0	0	SC	0	2.1114	0	34.5515	0	1.51254	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1924.0	0	SC	0	2.1112	0	34.5515	0	1.51993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1925.0	0	SC	0	2.1110	0	34.5516	0	1.52715	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1926.0	0	SC	0	2.1099	0	34.5519	0	1.53105	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1927.0	0	SC	0	2.1088	0	34.5527	0	1.53569	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1928.0	0	SC	0	2.1092	0	34.5529	0	1.54372	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1929.0	0	SC	0	2.1094	0	34.5528	0	1.55513	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1930.0	0	SC	0	2.1094	0	34.5530	0	1.56047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1931.0	0	SC	0	2.1095	0	34.5529	0	1.56542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1932.0	0	SC	0	2.1097	0	34.5528	0	1.56763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1933.0	0	SC	0	2.1100	0	34.5530	0	1.57377	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1934.0	0	SC	0	2.1092	0	34.5533	0	1.57587	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1935.0	0	SC	0	2.1084	0	34.5535	0	1.57753	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1936.0	0	SC	0	2.1082	0	34.5534	0	1.57958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1937.0	0	SC	0	2.1075	0	34.5535	0	1.58635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1938.0	0	SC	0	2.1065	0	34.5536	0	1.59104	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1939.0	0	SC	0	2.1065	0	34.5535	0	1.58980	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1940.0	0	SC	0	2.1061	0	34.5535	0	1.58809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1941.0	0	SC	0	2.1051	0	34.5536	0	1.59111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1942.0	0	SC	0	2.1043	0	34.5535	0	1.58728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1943.0	0	SC	0	2.1037	0	34.5538	0	1.58579	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1944.0	0	SC	0	2.1036	0	34.5539	0	1.58777	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1945.0	0	SC	0	2.1031	0	34.5545	0	1.59264	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1946.0	0	SC	0	2.1032	0	34.5546	0	1.59542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1947.0	0	SC	0	2.1031	0	34.5545	0	1.59834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1948.0	0	SC	0	2.1031	0	34.5545	0	1.60239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1949.0	0	SC	0	2.1030	0	34.5546	0	1.60912	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1950.0	0	SC	0	2.1022	0	34.5546	0	1.60982	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1951.0	0	SC	0	2.1014	0	34.5547	0	1.61448	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1952.0	0	SC	0	2.1001	0	34.5551	0	1.61927	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1953.0	0	SC	0	2.1000	0	34.5552	0	1.62170	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1954.0	0	SC	0	2.0995	0	34.5553	0	1.62184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1955.0	0	SC	0	2.0962	0	34.5559	0	1.62512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1956.0	0	SC	0	2.0935	0	34.5563	0	1.63055	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1957.0	0	SC	0	2.0928	0	34.5564	0	1.63193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1958.0	0	SC	0	2.0920	0	34.5565	0	1.63152	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1959.0	0	SC	0	2.0915	0	34.5566	0	1.63745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1960.0	0	SC	0	2.0902	0	34.5568	0	1.64011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1961.0	0	SC	0	2.0890	0	34.5570	0	1.64137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1962.0	0	SC	0	2.0880	0	34.5571	0	1.64459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1963.0	0	SC	0	2.0873	0	34.5573	0	1.65028	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1964.0	0	SC	0	2.0866	0	34.5573	0	1.65165	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1965.0	0	SC	0	2.0856	0	34.5574	0	1.65184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1966.0	0	SC	0	2.0853	0	34.5572	0	1.65323	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1967.0	0	SC	0	2.0849	0	34.5573	0	1.65263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1968.0	0	SC	0	2.0847	0	34.5573	0	1.65171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1969.0	0	SC	0	2.0843	0	34.5574	0	1.65346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1970.0	0	SC	0	2.0842	0	34.5576	0	1.65395	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1971.0	0	SC	0	2.0841	0	34.5574	0	1.65398	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1972.0	0	SC	0	2.0839	0	34.5576	0	1.65780	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1973.0	0	SC	0	2.0836	0	34.5575	0	1.65744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1974.0	0	SC	0	2.0836	0	34.5574	0	1.65579	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1975.0	0	SC	0	2.0829	0	34.5576	0	1.65696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1976.0	0	SC	0	2.0815	0	34.5578	0	1.66300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1977.0	0	SC	0	2.0802	0	34.5580	0	1.66146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1978.0	0	SC	0	2.0794	0	34.5581	0	1.65994	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1979.0	0	SC	0	2.0789	0	34.5582	0	1.66315	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1980.0	0	SC	0	2.0775	0	34.5585	0	1.66293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1981.0	0	SC	0	2.0765	0	34.5587	0	1.66670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1982.0	0	SC	0	2.0739	0	34.5593	0	1.67134	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1983.0	0	SC	0	2.0724	0	34.5596	0	1.67221	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1984.0	0	SC	0	2.0722	0	34.5596	0	1.67403	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1985.0	0	SC	0	2.0720	0	34.5595	0	1.68193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1986.0	0	SC	0	2.0716	0	34.5597	0	1.68204	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1987.0	0	SC	0	2.0706	0	34.5598	0	1.68775	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1988.0	0	SC	0	2.0701	0	34.5599	0	1.68937	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1989.0	0	SC	0	2.0700	0	34.5598	0	1.69060	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1990.0	0	SC	0	2.0694	0	34.5600	0	1.69506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1991.0	0	SC	0	2.0687	0	34.5601	0	1.69386	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1992.0	0	SC	0	2.0683	0	34.5601	0	1.69322	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1993.0	0	SC	0	2.0678	0	34.5601	0	1.69766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1994.0	0	SC	0	2.0669	0	34.5602	0	1.69782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1995.0	0	SC	0	2.0660	0	34.5601	0	1.69666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1996.0	0	SC	0	2.0655	0	34.5603	0	1.69951	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1997.0	0	SC	0	2.0653	0	34.5602	0	1.69714	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1998.0	0	SC	0	2.0648	0	34.5604	0	1.69901	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	1999.0	0	SC	0	2.0639	0	34.5605	0	1.69966	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2000.0	0	SC	0	2.0622	0	34.5606	0	1.69783	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2001.0	0	SC	0	2.0607	0	34.5608	0	1.70072	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2002.0	0	SC	0	2.0598	0	34.5609	0	1.69980	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2003.0	0	SC	0	2.0589	0	34.5609	0	1.69840	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2004.0	0	SC	0	2.0586	0	34.5608	0	1.70083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2005.0	0	SC	0	2.0582	0	34.5610	0	1.69955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2006.0	0	SC	0	2.0579	0	34.5609	0	1.69894	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2007.0	0	SC	0	2.0575	0	34.5610	0	1.70160	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2008.0	0	SC	0	2.0574	0	34.5610	0	1.70057	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2009.0	0	SC	0	2.0571	0	34.5610	0	1.70234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2010.0	0	SC	0	2.0571	0	34.5611	0	1.70088	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2011.0	0	SC	0	2.0571	0	34.5610	0	1.70157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2012.0	0	SC	0	2.0572	0	34.5610	0	1.70181	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2013.0	0	SC	0	2.0571	0	34.5610	0	1.70184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2014.0	0	SC	0	2.0570	0	34.5610	0	1.70195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2015.0	0	SC	0	2.0569	0	34.5609	0	1.70303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2016.0	0	SC	0	2.0568	0	34.5611	0	1.70260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2017.0	0	SC	0	2.0566	0	34.5610	0	1.70356	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2018.0	0	SC	0	2.0564	0	34.5610	0	1.70027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2019.0	0	SC	0	2.0563	0	34.5609	0	1.70156	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2020.0	0	SC	0	2.0560	0	34.5609	0	1.70094	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2021.0	0	SC	0	2.0540	0	34.5610	0	1.69828	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2022.0	0	SC	0	2.0520	0	34.5614	0	1.70107	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2023.0	0	SC	0	2.0517	0	34.5613	0	1.70066	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2024.0	0	SC	0	2.0498	0	34.5616	0	1.70294	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2025.0	0	SC	0	2.0472	0	34.5619	0	1.70123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2026.0	0	SC	0	2.0438	0	34.5623	0	1.70171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2027.0	0	SC	0	2.0423	0	34.5624	0	1.70268	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2028.0	0	SC	0	2.0408	0	34.5626	0	1.69926	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2029.0	0	SC	0	2.0389	0	34.5627	0	1.70070	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2030.0	0	SC	0	2.0343	0	34.5634	0	1.70089	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2031.0	0	SC	0	2.0312	0	34.5640	0	1.70146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2032.0	0	SC	0	2.0299	0	34.5641	0	1.70427	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2033.0	0	SC	0	2.0281	0	34.5642	0	1.70523	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2034.0	0	SC	0	2.0270	0	34.5644	0	1.70852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2035.0	0	SC	0	2.0263	0	34.5644	0	1.70481	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2036.0	0	SC	0	2.0249	0	34.5644	0	1.70890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2037.0	0	SC	0	2.0235	0	34.5646	0	1.70524	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2038.0	0	SC	0	2.0233	0	34.5645	0	1.70594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2039.0	0	SC	0	2.0214	0	34.5645	0	1.70486	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2040.0	0	SC	0	2.0196	0	34.5646	0	1.70211	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2041.0	0	SC	0	2.0183	0	34.5648	0	1.70369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2042.0	0	SC	0	2.0169	0	34.5652	0	1.70278	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2043.0	0	SC	0	2.0161	0	34.5655	0	1.70500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2044.0	0	SC	0	2.0157	0	34.5658	0	1.70719	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2045.0	0	SC	0	2.0154	0	34.5658	0	1.71030	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2046.0	0	SC	0	2.0148	0	34.5658	0	1.71195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2047.0	0	SC	0	2.0139	0	34.5660	0	1.71632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2048.0	0	SC	0	2.0135	0	34.5664	0	1.71613	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2049.0	0	SC	0	2.0134	0	34.5664	0	1.71986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2050.0	0	SC	0	2.0132	0	34.5664	0	1.72135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2051.0	0	SC	0	2.0123	0	34.5665	0	1.72620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2052.0	0	SC	0	2.0112	0	34.5666	0	1.73302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2053.0	0	SC	0	2.0112	0	34.5669	0	1.73637	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2054.0	0	SC	0	2.0113	0	34.5670	0	1.73867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2055.0	0	SC	0	2.0115	0	34.5671	0	1.74335	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2056.0	0	SC	0	2.0113	0	34.5673	0	1.74599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2057.0	0	SC	0	2.0107	0	34.5676	0	1.74737	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2058.0	0	SC	0	2.0098	0	34.5678	0	1.75408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2059.0	0	SC	0	2.0087	0	34.5680	0	1.75459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2060.0	0	SC	0	2.0076	0	34.5680	0	1.76018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2061.0	0	SC	0	2.0072	0	34.5681	0	1.76355	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2062.0	0	SC	0	2.0065	0	34.5682	0	1.76987	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2063.0	0	SC	0	2.0061	0	34.5684	0	1.77183	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2064.0	0	SC	0	2.0061	0	34.5683	0	1.77597	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2065.0	0	SC	0	2.0053	0	34.5685	0	1.77564	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2066.0	0	SC	0	2.0049	0	34.5684	0	1.77827	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2067.0	0	SC	0	2.0047	0	34.5685	0	1.77786	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2068.0	0	SC	0	2.0041	0	34.5686	0	1.78121	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2069.0	0	SC	0	2.0036	0	34.5686	0	1.78086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2070.0	0	SC	0	2.0030	0	34.5685	0	1.78204	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2071.0	0	SC	0	2.0017	0	34.5686	0	1.78161	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2072.0	0	SC	0	2.0005	0	34.5687	0	1.78348	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2073.0	0	SC	0	1.9990	0	34.5688	0	1.78197	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2074.0	0	SC	0	1.9991	0	34.5687	0	1.78382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2075.0	0	SC	0	1.9985	0	34.5689	0	1.78201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2076.0	0	SC	0	1.9980	0	34.5691	0	1.78405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2077.0	0	SC	0	1.9980	0	34.5693	0	1.78321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2078.0	0	SC	0	1.9980	0	34.5692	0	1.78644	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2079.0	0	SC	0	1.9978	0	34.5694	0	1.78586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2080.0	0	SC	0	1.9975	0	34.5693	0	1.79097	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2081.0	0	SC	0	1.9969	0	34.5694	0	1.79209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2082.0	0	SC	0	1.9957	0	34.5699	0	1.79477	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2083.0	0	SC	0	1.9952	0	34.5700	0	1.79583	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2084.0	0	SC	0	1.9953	0	34.5699	0	1.80029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2085.0	0	SC	0	1.9953	0	34.5699	0	1.80007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2086.0	0	SC	0	1.9953	0	34.5698	0	1.80301	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2087.0	0	SC	0	1.9952	0	34.5697	0	1.80210	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2088.0	0	SC	0	1.9953	0	34.5699	0	1.80574	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2089.0	0	SC	0	1.9954	0	34.5699	0	1.80423	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2090.0	0	SC	0	1.9954	0	34.5698	0	1.80850	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2091.0	0	SC	0	1.9955	0	34.5698	0	1.80726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2092.0	0	SC	0	1.9956	0	34.5697	0	1.80903	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2093.0	0	SC	0	1.9949	0	34.5698	0	1.80813	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2094.0	0	SC	0	1.9937	0	34.5699	0	1.81151	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2095.0	0	SC	0	1.9947	0	34.5698	0	1.80863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2096.0	0	SC	0	1.9934	0	34.5699	0	1.81011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2097.0	0	SC	0	1.9908	0	34.5701	0	1.80618	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2098.0	0	SC	0	1.9876	0	34.5703	0	1.80871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2099.0	0	SC	0	1.9874	0	34.5703	0	1.80490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2100.0	0	SC	0	1.9870	0	34.5703	0	1.80476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2101.0	0	SC	0	1.9867	0	34.5704	0	1.80260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2102.0	0	SC	0	1.9857	0	34.5705	0	1.80276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2103.0	0	SC	0	1.9852	0	34.5704	0	1.80055	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2104.0	0	SC	0	1.9850	0	34.5705	0	1.80137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2105.0	0	SC	0	1.9831	0	34.5704	0	1.79856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2106.0	0	SC	0	1.9815	0	34.5704	0	1.79769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2107.0	0	SC	0	1.9812	0	34.5705	0	1.79729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2108.0	0	SC	0	1.9815	0	34.5705	0	1.79331	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2109.0	0	SC	0	1.9808	0	34.5706	0	1.79327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2110.0	0	SC	0	1.9781	0	34.5708	0	1.78982	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2111.0	0	SC	0	1.9760	0	34.5711	0	1.79013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2112.0	0	SC	0	1.9737	0	34.5712	0	1.78785	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2113.0	0	SC	0	1.9707	0	34.5720	0	1.79308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2114.0	0	SC	0	1.9700	0	34.5720	0	1.79059	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2115.0	0	SC	0	1.9691	0	34.5720	0	1.79614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2116.0	0	SC	0	1.9664	0	34.5725	0	1.79600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2117.0	0	SC	0	1.9650	0	34.5727	0	1.79935	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2118.0	0	SC	0	1.9648	0	34.5726	0	1.80271	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2119.0	0	SC	0	1.9643	0	34.5727	0	1.80299	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2120.0	0	SC	0	1.9633	0	34.5728	0	1.80797	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2121.0	0	SC	0	1.9618	0	34.5727	0	1.80684	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2122.0	0	SC	0	1.9583	0	34.5731	0	1.80656	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2123.0	0	SC	0	1.9559	0	34.5737	0	1.80493	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2124.0	0	SC	0	1.9558	0	34.5736	0	1.80543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2125.0	0	SC	0	1.9557	0	34.5734	0	1.80623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2126.0	0	SC	0	1.9550	0	34.5736	0	1.80476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2127.0	0	SC	0	1.9545	0	34.5735	0	1.80723	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2128.0	0	SC	0	1.9541	0	34.5736	0	1.80709	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2129.0	0	SC	0	1.9536	0	34.5736	0	1.81003	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2130.0	0	SC	0	1.9535	0	34.5737	0	1.81012	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2131.0	0	SC	0	1.9535	0	34.5737	0	1.80922	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2132.0	0	SC	0	1.9534	0	34.5737	0	1.81195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2133.0	0	SC	0	1.9531	0	34.5737	0	1.81052	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2134.0	0	SC	0	1.9527	0	34.5736	0	1.81154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2135.0	0	SC	0	1.9522	0	34.5737	0	1.81184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2136.0	0	SC	0	1.9515	0	34.5738	0	1.81163	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2137.0	0	SC	0	1.9513	0	34.5736	0	1.81223	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2138.0	0	SC	0	1.9513	0	34.5738	0	1.81179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2139.0	0	SC	0	1.9510	0	34.5739	0	1.81353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2140.0	0	SC	0	1.9506	0	34.5738	0	1.81477	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2141.0	0	SC	0	1.9492	0	34.5738	0	1.81457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2142.0	0	SC	0	1.9487	0	34.5741	0	1.81478	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2143.0	0	SC	0	1.9486	0	34.5739	0	1.81258	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2144.0	0	SC	0	1.9481	0	34.5739	0	1.81554	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2145.0	0	SC	0	1.9475	0	34.5739	0	1.81341	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2146.0	0	SC	0	1.9466	0	34.5742	0	1.81492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2147.0	0	SC	0	1.9453	0	34.5744	0	1.81535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2148.0	0	SC	0	1.9434	0	34.5748	0	1.81644	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2149.0	0	SC	0	1.9421	0	34.5749	0	1.81726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2150.0	0	SC	0	1.9417	0	34.5750	0	1.81926	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2151.0	0	SC	0	1.9415	0	34.5751	0	1.82309	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2152.0	0	SC	0	1.9414	0	34.5751	0	1.82421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2153.0	0	SC	0	1.9415	0	34.5750	0	1.82583	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2154.0	0	SC	0	1.9414	0	34.5751	0	1.82716	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2155.0	0	SC	0	1.9413	0	34.5750	0	1.82758	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2156.0	0	SC	0	1.9411	0	34.5750	0	1.82854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2157.0	0	SC	0	1.9409	0	34.5751	0	1.82990	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2158.0	0	SC	0	1.9405	0	34.5750	0	1.82994	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2159.0	0	SC	0	1.9398	0	34.5752	0	1.83385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2160.0	0	SC	0	1.9384	0	34.5756	0	1.83294	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2161.0	0	SC	0	1.9363	0	34.5757	0	1.83416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2162.0	0	SC	0	1.9356	0	34.5759	0	1.83548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2163.0	0	SC	0	1.9353	0	34.5758	0	1.83652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2164.0	0	SC	0	1.9348	0	34.5759	0	1.83726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2165.0	0	SC	0	1.9338	0	34.5762	0	1.83890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2166.0	0	SC	0	1.9333	0	34.5762	0	1.83897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2167.0	0	SC	0	1.9327	0	34.5763	0	1.84106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2168.0	0	SC	0	1.9322	0	34.5765	0	1.84211	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2169.0	0	SC	0	1.9316	0	34.5766	0	1.84239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2170.0	0	SC	0	1.9313	0	34.5764	0	1.84633	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2171.0	0	SC	0	1.9310	0	34.5765	0	1.84468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2172.0	0	SC	0	1.9308	0	34.5765	0	1.84818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2173.0	0	SC	0	1.9302	0	34.5765	0	1.84891	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2174.0	0	SC	0	1.9300	0	34.5766	0	1.84858	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2175.0	0	SC	0	1.9295	0	34.5766	0	1.85249	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2176.0	0	SC	0	1.9281	0	34.5768	0	1.85161	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2177.0	0	SC	0	1.9273	0	34.5770	0	1.85267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2178.0	0	SC	0	1.9262	0	34.5771	0	1.85770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2179.0	0	SC	0	1.9256	0	34.5773	0	1.85946	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2180.0	0	SC	0	1.9249	0	34.5774	0	1.85890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2181.0	0	SC	0	1.9245	0	34.5774	0	1.86170	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2182.0	0	SC	0	1.9238	0	34.5776	0	1.86013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2183.0	0	SC	0	1.9230	0	34.5777	0	1.86577	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2184.0	0	SC	0	1.9210	0	34.5780	0	1.86502	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2185.0	0	SC	0	1.9204	0	34.5780	0	1.86806	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2186.0	0	SC	0	1.9206	0	34.5780	0	1.87027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2187.0	0	SC	0	1.9196	0	34.5780	0	1.87298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2188.0	0	SC	0	1.9190	0	34.5781	0	1.87280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2189.0	0	SC	0	1.9187	0	34.5782	0	1.87697	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2190.0	0	SC	0	1.9176	0	34.5784	0	1.87596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2191.0	0	SC	0	1.9170	0	34.5785	0	1.87711	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2192.0	0	SC	0	1.9171	0	34.5783	0	1.87873	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2193.0	0	SC	0	1.9169	0	34.5784	0	1.87971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2194.0	0	SC	0	1.9161	0	34.5784	0	1.87984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2195.0	0	SC	0	1.9153	0	34.5787	0	1.88218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2196.0	0	SC	0	1.9151	0	34.5787	0	1.88198	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2197.0	0	SC	0	1.9149	0	34.5788	0	1.88652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2198.0	0	SC	0	1.9148	0	34.5787	0	1.88676	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2199.0	0	SC	0	1.9148	0	34.5787	0	1.88674	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2200.0	0	SC	0	1.9148	0	34.5787	0	1.88666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2201.0	0	SC	0	1.9149	0	34.5786	0	1.88843	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2202.0	0	SC	0	1.9148	0	34.5786	0	1.88938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2203.0	0	SC	0	1.9148	0	34.5786	0	1.88871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2204.0	0	SC	0	1.9149	0	34.5785	0	1.89175	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2205.0	0	SC	0	1.9141	0	34.5787	0	1.89028	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2206.0	0	SC	0	1.9132	0	34.5789	0	1.89098	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2207.0	0	SC	0	1.9124	0	34.5790	0	1.89555	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2208.0	0	SC	0	1.9122	0	34.5790	0	1.89437	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2209.0	0	SC	0	1.9122	0	34.5791	0	1.89542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2210.0	0	SC	0	1.9125	0	34.5789	0	1.89557	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2211.0	0	SC	0	1.9126	0	34.5790	0	1.89563	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2212.0	0	SC	0	1.9126	0	34.5789	0	1.89701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2213.0	0	SC	0	1.9115	0	34.5792	0	1.89876	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2214.0	0	SC	0	1.9107	0	34.5793	0	1.89955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2215.0	0	SC	0	1.9107	0	34.5792	0	1.90035	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2216.0	0	SC	0	1.9104	0	34.5792	0	1.90128	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2217.0	0	SC	0	1.9099	0	34.5793	0	1.90180	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2218.0	0	SC	0	1.9098	0	34.5794	0	1.90344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2219.0	0	SC	0	1.9097	0	34.5793	0	1.90774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2220.0	0	SC	0	1.9094	0	34.5795	0	1.90671	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2221.0	0	SC	0	1.9092	0	34.5795	0	1.90824	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2222.0	0	SC	0	1.9092	0	34.5794	0	1.91065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2223.0	0	SC	0	1.9083	0	34.5796	0	1.91160	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2224.0	0	SC	0	1.9076	0	34.5797	0	1.91230	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2225.0	0	SC	0	1.9069	0	34.5798	0	1.91562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2226.0	0	SC	0	1.9049	0	34.5801	0	1.91599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2227.0	0	SC	0	1.9039	0	34.5802	0	1.91580	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2228.0	0	SC	0	1.9031	0	34.5804	0	1.91944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2229.0	0	SC	0	1.9016	0	34.5806	0	1.91958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2230.0	0	SC	0	1.9005	0	34.5808	0	1.92197	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2231.0	0	SC	0	1.9003	0	34.5808	0	1.92334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2232.0	0	SC	0	1.8997	0	34.5809	0	1.92702	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2233.0	0	SC	0	1.8983	0	34.5812	0	1.92764	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2234.0	0	SC	0	1.8973	0	34.5813	0	1.93119	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2235.0	0	SC	0	1.8966	0	34.5812	0	1.93069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2236.0	0	SC	0	1.8960	0	34.5814	0	1.93310	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2237.0	0	SC	0	1.8957	0	34.5815	0	1.93571	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2238.0	0	SC	0	1.8955	0	34.5814	0	1.93854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2239.0	0	SC	0	1.8951	0	34.5816	0	1.93919	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2240.0	0	SC	0	1.8951	0	34.5815	0	1.94118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2241.0	0	SC	0	1.8949	0	34.5816	0	1.94447	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2242.0	0	SC	0	1.8948	0	34.5815	0	1.94511	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2243.0	0	SC	0	1.8949	0	34.5815	0	1.94581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2244.0	0	SC	0	1.8949	0	34.5814	0	1.94814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2245.0	0	SC	0	1.8949	0	34.5814	0	1.94659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2246.0	0	SC	0	1.8947	0	34.5814	0	1.94693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2247.0	0	SC	0	1.8948	0	34.5814	0	1.94917	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2248.0	0	SC	0	1.8949	0	34.5814	0	1.94800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2249.0	0	SC	0	1.8942	0	34.5815	0	1.94865	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2250.0	0	SC	0	1.8924	0	34.5818	0	1.94948	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2251.0	0	SC	0	1.8919	0	34.5819	0	1.95157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2252.0	0	SC	0	1.8915	0	34.5818	0	1.95398	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2253.0	0	SC	0	1.8914	0	34.5819	0	1.95451	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2254.0	0	SC	0	1.8912	0	34.5819	0	1.95840	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2255.0	0	SC	0	1.8911	0	34.5820	0	1.95735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2256.0	0	SC	0	1.8910	0	34.5819	0	1.95851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2257.0	0	SC	0	1.8909	0	34.5820	0	1.95851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2258.0	0	SC	0	1.8906	0	34.5820	0	1.95823	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2259.0	0	SC	0	1.8900	0	34.5822	0	1.95892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2260.0	0	SC	0	1.8900	0	34.5821	0	1.96135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2261.0	0	SC	0	1.8899	0	34.5821	0	1.96286	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2262.0	0	SC	0	1.8895	0	34.5822	0	1.96492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2263.0	0	SC	0	1.8894	0	34.5821	0	1.96352	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2264.0	0	SC	0	1.8872	0	34.5826	0	1.96849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2265.0	0	SC	0	1.8859	0	34.5828	0	1.97011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2266.0	0	SC	0	1.8849	0	34.5829	0	1.96929	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2267.0	0	SC	0	1.8848	0	34.5828	0	1.97142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2268.0	0	SC	0	1.8846	0	34.5829	0	1.97387	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2269.0	0	SC	0	1.8847	0	34.5829	0	1.97532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2270.0	0	SC	0	1.8846	0	34.5829	0	1.97719	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2271.0	0	SC	0	1.8842	0	34.5831	0	1.98173	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2272.0	0	SC	0	1.8841	0	34.5831	0	1.98093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2273.0	0	SC	0	1.8841	0	34.5830	0	1.98319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2274.0	0	SC	0	1.8841	0	34.5830	0	1.98318	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2275.0	0	SC	0	1.8840	0	34.5830	0	1.98555	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2276.0	0	SC	0	1.8834	0	34.5830	0	1.98508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2277.0	0	SC	0	1.8827	0	34.5831	0	1.98608	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2278.0	0	SC	0	1.8827	0	34.5831	0	1.98822	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2279.0	0	SC	0	1.8827	0	34.5831	0	1.98841	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2280.0	0	SC	0	1.8826	0	34.5832	0	1.98797	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2281.0	0	SC	0	1.8822	0	34.5832	0	1.99094	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2282.0	0	SC	0	1.8812	0	34.5834	0	1.99241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2283.0	0	SC	0	1.8809	0	34.5835	0	1.99480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2284.0	0	SC	0	1.8803	0	34.5836	0	1.99463	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2285.0	0	SC	0	1.8793	0	34.5838	0	1.99916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2286.0	0	SC	0	1.8790	0	34.5839	0	2.00147	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2287.0	0	SC	0	1.8787	0	34.5840	0	2.00016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2288.0	0	SC	0	1.8771	0	34.5843	0	2.00241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2289.0	0	SC	0	1.8747	0	34.5846	0	2.00480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2290.0	0	SC	0	1.8726	0	34.5849	0	2.00890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2291.0	0	SC	0	1.8713	0	34.5851	0	2.01081	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2292.0	0	SC	0	1.8712	0	34.5851	0	2.01416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2293.0	0	SC	0	1.8710	0	34.5852	0	2.01809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2294.0	0	SC	0	1.8707	0	34.5851	0	2.01897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2295.0	0	SC	0	1.8699	0	34.5852	0	2.02257	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2296.0	0	SC	0	1.8687	0	34.5853	0	2.02453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2297.0	0	SC	0	1.8676	0	34.5855	0	2.02654	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2298.0	0	SC	0	1.8672	0	34.5854	0	2.02835	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2299.0	0	SC	0	1.8668	0	34.5855	0	2.02968	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2300.0	0	SC	0	1.8664	0	34.5855	0	2.02981	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2301.0	0	SC	0	1.8663	0	34.5855	0	2.03136	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2302.0	0	SC	0	1.8663	0	34.5854	0	2.03280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2303.0	0	SC	0	1.8662	0	34.5854	0	2.03046	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2304.0	0	SC	0	1.8660	0	34.5855	0	2.03486	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2305.0	0	SC	0	1.8654	0	34.5855	0	2.03421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2306.0	0	SC	0	1.8644	0	34.5856	0	2.03530	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2307.0	0	SC	0	1.8633	0	34.5856	0	2.03597	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2308.0	0	SC	0	1.8631	0	34.5857	0	2.03636	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2309.0	0	SC	0	1.8624	0	34.5858	0	2.03337	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2310.0	0	SC	0	1.8618	0	34.5860	0	2.03555	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2311.0	0	SC	0	1.8610	0	34.5861	0	2.03605	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2312.0	0	SC	0	1.8606	0	34.5861	0	2.03972	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2313.0	0	SC	0	1.8603	0	34.5862	0	2.03860	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2314.0	0	SC	0	1.8604	0	34.5860	0	2.04067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2315.0	0	SC	0	1.8606	0	34.5860	0	2.04084	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2316.0	0	SC	0	1.8605	0	34.5861	0	2.04100	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2317.0	0	SC	0	1.8598	0	34.5863	0	2.04168	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2318.0	0	SC	0	1.8594	0	34.5864	0	2.04273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2319.0	0	SC	0	1.8593	0	34.5864	0	2.04527	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2320.0	0	SC	0	1.8594	0	34.5864	0	2.04889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2321.0	0	SC	0	1.8595	0	34.5865	0	2.05143	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2322.0	0	SC	0	1.8593	0	34.5865	0	2.05187	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2323.0	0	SC	0	1.8591	0	34.5865	0	2.05437	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2324.0	0	SC	0	1.8587	0	34.5865	0	2.05557	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2325.0	0	SC	0	1.8575	0	34.5867	0	2.05947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2326.0	0	SC	0	1.8555	0	34.5870	0	2.05942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2327.0	0	SC	0	1.8542	0	34.5873	0	2.06369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2328.0	0	SC	0	1.8535	0	34.5873	0	2.06366	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2329.0	0	SC	0	1.8532	0	34.5873	0	2.06677	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2330.0	0	SC	0	1.8528	0	34.5873	0	2.06649	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2331.0	0	SC	0	1.8526	0	34.5873	0	2.07017	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2332.0	0	SC	0	1.8521	0	34.5875	0	2.07305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2333.0	0	SC	0	1.8507	0	34.5876	0	2.07476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2334.0	0	SC	0	1.8505	0	34.5877	0	2.07469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2335.0	0	SC	0	1.8507	0	34.5877	0	2.07697	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2336.0	0	SC	0	1.8508	0	34.5878	0	2.07962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2337.0	0	SC	0	1.8509	0	34.5876	0	2.07982	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2338.0	0	SC	0	1.8508	0	34.5875	0	2.08037	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2339.0	0	SC	0	1.8506	0	34.5875	0	2.08033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2340.0	0	SC	0	1.8505	0	34.5875	0	2.08062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2341.0	0	SC	0	1.8502	0	34.5876	0	2.08191	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2342.0	0	SC	0	1.8494	0	34.5877	0	2.08154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2343.0	0	SC	0	1.8482	0	34.5879	0	2.08259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2344.0	0	SC	0	1.8470	0	34.5881	0	2.08200	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2345.0	0	SC	0	1.8459	0	34.5882	0	2.08575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2346.0	0	SC	0	1.8455	0	34.5883	0	2.08892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2347.0	0	SC	0	1.8453	0	34.5883	0	2.08881	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2348.0	0	SC	0	1.8454	0	34.5883	0	2.09111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2349.0	0	SC	0	1.8451	0	34.5884	0	2.09364	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2350.0	0	SC	0	1.8447	0	34.5883	0	2.09382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2351.0	0	SC	0	1.8436	0	34.5885	0	2.09433	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2352.0	0	SC	0	1.8428	0	34.5886	0	2.09508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2353.0	0	SC	0	1.8425	0	34.5887	0	2.09701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2354.0	0	SC	0	1.8424	0	34.5886	0	2.09952	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2355.0	0	SC	0	1.8415	0	34.5888	0	2.10039	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2356.0	0	SC	0	1.8409	0	34.5888	0	2.10194	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2357.0	0	SC	0	1.8399	0	34.5891	0	2.10126	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2358.0	0	SC	0	1.8391	0	34.5891	0	2.10444	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2359.0	0	SC	0	1.8376	0	34.5892	0	2.10670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2360.0	0	SC	0	1.8353	0	34.5897	0	2.10706	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2361.0	0	SC	0	1.8295	0	34.5904	0	2.10986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2362.0	0	SC	0	1.8279	0	34.5906	0	2.11413	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2363.0	0	SC	0	1.8262	0	34.5908	0	2.11692	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2364.0	0	SC	0	1.8240	0	34.5911	0	2.11974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2365.0	0	SC	0	1.8237	0	34.5911	0	2.12092	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2366.0	0	SC	0	1.8237	0	34.5910	0	2.12227	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2367.0	0	SC	0	1.8237	0	34.5909	0	2.12485	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2368.0	0	SC	0	1.8233	0	34.5910	0	2.12581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2369.0	0	SC	0	1.8233	0	34.5909	0	2.12700	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2370.0	0	SC	0	1.8232	0	34.5908	0	2.12614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2371.0	0	SC	0	1.8229	0	34.5909	0	2.12884	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2372.0	0	SC	0	1.8228	0	34.5909	0	2.12940	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2373.0	0	SC	0	1.8220	0	34.5909	0	2.13036	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2374.0	0	SC	0	1.8217	0	34.5910	0	2.13011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2375.0	0	SC	0	1.8204	0	34.5911	0	2.13169	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2376.0	0	SC	0	1.8192	0	34.5914	0	2.13224	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2377.0	0	SC	0	1.8178	0	34.5915	0	2.13472	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2378.0	0	SC	0	1.8176	0	34.5914	0	2.13448	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2379.0	0	SC	0	1.8172	0	34.5917	0	2.13548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2380.0	0	SC	0	1.8170	0	34.5915	0	2.13528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2381.0	0	SC	0	1.8164	0	34.5917	0	2.13738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2382.0	0	SC	0	1.8159	0	34.5917	0	2.13731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2383.0	0	SC	0	1.8145	0	34.5918	0	2.13899	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2384.0	0	SC	0	1.8140	0	34.5918	0	2.13928	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2385.0	0	SC	0	1.8135	0	34.5918	0	2.13963	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2386.0	0	SC	0	1.8133	0	34.5918	0	2.14191	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2387.0	0	SC	0	1.8131	0	34.5918	0	2.14225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2388.0	0	SC	0	1.8125	0	34.5919	0	2.14218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2389.0	0	SC	0	1.8098	0	34.5923	0	2.14287	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2390.0	0	SC	0	1.8066	0	34.5928	0	2.14270	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2391.0	0	SC	0	1.8056	0	34.5929	0	2.14598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2392.0	0	SC	0	1.8047	0	34.5929	0	2.14704	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2393.0	0	SC	0	1.8037	0	34.5931	0	2.15005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2394.0	0	SC	0	1.8037	0	34.5932	0	2.15194	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2395.0	0	SC	0	1.8038	0	34.5931	0	2.15354	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2396.0	0	SC	0	1.8039	0	34.5929	0	2.15730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2397.0	0	SC	0	1.8037	0	34.5930	0	2.15962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2398.0	0	SC	0	1.8037	0	34.5929	0	2.16232	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2399.0	0	SC	0	1.8036	0	34.5930	0	2.16344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2400.0	0	SC	0	1.8034	0	34.5929	0	2.16479	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2401.0	0	SC	0	1.8036	0	34.5930	0	2.16450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2402.0	0	SC	0	1.8034	0	34.5929	0	2.16662	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2403.0	0	SC	0	1.8027	0	34.5930	0	2.16725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2404.0	0	SC	0	1.8024	0	34.5930	0	2.16643	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2405.0	0	SC	0	1.8022	0	34.5931	0	2.16725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2406.0	0	SC	0	1.8018	0	34.5931	0	2.16647	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2407.0	0	SC	0	1.8016	0	34.5932	0	2.16861	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2408.0	0	SC	0	1.8017	0	34.5931	0	2.16815	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2409.0	0	SC	0	1.8017	0	34.5930	0	2.16910	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2410.0	0	SC	0	1.8012	0	34.5932	0	2.16944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2411.0	0	SC	0	1.8009	0	34.5931	0	2.16960	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2412.0	0	SC	0	1.8008	0	34.5931	0	2.17110	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2413.0	0	SC	0	1.7999	0	34.5932	0	2.17051	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2414.0	0	SC	0	1.7996	0	34.5933	0	2.17131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2415.0	0	SC	0	1.7994	0	34.5932	0	2.17253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2416.0	0	SC	0	1.7994	0	34.5932	0	2.17415	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2417.0	0	SC	0	1.7994	0	34.5932	0	2.17545	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2418.0	0	SC	0	1.7992	0	34.5932	0	2.17600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2419.0	0	SC	0	1.7989	0	34.5934	0	2.17560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2420.0	0	SC	0	1.7980	0	34.5936	0	2.18000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2421.0	0	SC	0	1.7970	0	34.5936		2.17932	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2422.0	0	SC	0	1.7964	0	34.5938	0	2.18150	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2423.0	0	SC	0	1.7953	0	34.5940	0	2.18505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2424.0	0	SC	0	1.7943	0	34.5942	0	2.18875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2425.0	0	SC	0	1.7940	0	34.5942		2.18888	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2426.0	0	SC	0	1.7935	0	34.5944		2.19144	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2427.0	0	SC	0	1.7932	0	34.5944		2.19531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2428.0	0	SC	0	1.7921	0	34.5947		2.19876	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2429.0	0	SC	0	1.7911	0	34.5948		2.20198	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2430.0	0	SC	0	1.7900	0	34.5951		2.20415	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2431.0	0	SC	0	1.7894	0	34.5952		2.20853	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2432.0	0	SC	0	1.7893	0	34.5951		2.21022	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2433.0	0	SC	0	1.7897	0	34.5949		2.21454	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2434.0	0	SC	0	1.7897	0	34.5950		2.21492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2435.0	0	SC	0	1.7898	0	34.5948		2.21611	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2436.0	0	SC	0	1.7895	0	34.5949		2.21874	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2437.0	0	SC	0	1.7895	0	34.5949		2.22075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2438.0	0	SC	0	1.7895	0	34.5949		2.22242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2439.0	0	SC	0	1.7895	0	34.5948		2.22114	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2440.0	0	SC	0	1.7896	0	34.5947		2.22218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2441.0	0	SC	0	1.7897	0	34.5947		2.22267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2442.0	0	SC	0	1.7896	0	34.5948		2.22413	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2443.0	0	SC	0	1.7892	0	34.5949		2.22619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2444.0	0	SC	0	1.7886	0	34.5949		2.22650	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2445.0	0	SC	0	1.7880	0	34.5950		2.22465	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2446.0	0	SC	0	1.7873	0	34.5951		2.22803	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2447.0	0	SC	0	1.7864	0	34.5953		2.22728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2448.0	0	SC	0	1.7861	0	34.5954		2.22952	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2449.0	0	SC	0	1.7856	0	34.5954		2.23086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2450.0	0	SC	0	1.7854	0	34.5954		2.23095	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2451.0	0	SC	0	1.7853	0	34.5953		2.23130	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2452.0	0	SC	0	1.7831	0	34.5955		2.23100	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2453.0	0	SC	0	1.7817	0	34.5956		2.23135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2454.0	0	SC	0	1.7811	0	34.5957		2.23259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2455.0	0	SC	0	1.7810	0	34.5958		2.23118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2456.0	0	SC	0	1.7805	0	34.5958		2.23154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2457.0	0	SC	0	1.7803	0	34.5959		2.23416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2458.0	0	SC	0	1.7801	0	34.5956		2.23310	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2459.0	0	SC	0	1.7792	0	34.5959		2.23415	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2460.0	0	SC	0	1.7773	0	34.5962		2.23303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2461.0	0	SC	0	1.7752	0	34.5963		2.23414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2462.0	0	SC	0	1.7723	0	34.5969		2.23614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2463.0	0	SC	0	1.7711	0	34.5970		2.23683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2464.0	0	SC	0	1.7708	0	34.5969		2.23962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2465.0	0	SC	0	1.7706	0	34.5972		2.24193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2466.0	0	SC	0	1.7706	0	34.5970		2.24311	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2467.0	0	SC	0	1.7705	0	34.5969		2.24475	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2468.0	0	SC	0	1.7703	0	34.5971		2.24647	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2469.0	0	SC	0	1.7702	0	34.5969		2.24846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2470.0	0	SC	0	1.7703	0	34.5969		2.24805	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2471.0	0	SC	0	1.7702	0	34.5969		2.24932	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2472.0	0	SC	0	1.7699	0	34.5969		2.24914	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2473.0	0	SC	0	1.7697	0	34.5970		2.25075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2474.0	0	SC	0	1.7695	0	34.5970		2.25108	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2475.0	0	SC	0	1.7690	0	34.5971		2.25072	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2476.0	0	SC	0	1.7688	0	34.5970		2.25242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2477.0	0	SC	0	1.7688	0	34.5972		2.25297	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2478.0	0	SC	0	1.7686	0	34.5972		2.25364	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2479.0	0	SC	0	1.7685	0	34.5972		2.25397	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2480.0	0	SC	0	1.7685	0	34.5970		2.25550	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2481.0	0	SC	0	1.7682	0	34.5971		2.25446	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2482.0	0	SC	0	1.7681	0	34.5971		2.25686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2483.0	0	SC	0	1.7679	0	34.5972		2.25666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2484.0	0	SC	0	1.7671	0	34.5971		2.25696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2485.0	0	SC	0	1.7667	0	34.5973		2.25722	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2486.0	0	SC	0	1.7666	0	34.5974		2.26003	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2487.0	0	SC	0	1.7657	0	34.5974		2.26144	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2488.0	0	SC	0	1.7649	0	34.5976		2.26160	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2489.0	0	SC	0	1.7647	0	34.5976		2.26337	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2490.0	0	SC	0	1.7646	0	34.5975		2.26507	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2491.0	0	SC	0	1.7646	0	34.5976		2.26601	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2492.0	0	SC	0	1.7646	0	34.5974		2.26678	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2493.0	0	SC	0	1.7642	0	34.5976		2.26752	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2494.0	0	SC	0	1.7640	0	34.5976		2.26766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2495.0	0	SC	0	1.7632	0	34.5978		2.27082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2496.0	0	SC	0	1.7620	0	34.5979		2.27126	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2497.0	0	SC	0	1.7605	0	34.5982		2.27350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2498.0	0	SC	0	1.7598	0	34.5982		2.27464	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2499.0	0	SC	0	1.7586	0	34.5984		2.27665	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2500.0	0	SC	0	1.7572	0	34.5988		2.27809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2501.0	0	SC	0	1.7552	0	34.5992		2.28260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2502.0	0	SC	0	1.7538	0	34.5992		2.28482	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2503.0	0	SC	0	1.7531	0	34.5994		2.29062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2504.0	0	SC	0	1.7502	0	34.5997		2.29357	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2505.0	0	SC	0	1.7474	0	34.6001		2.29710	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2506.0	0	SC	0	1.7459	0	34.6003		2.29942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2507.0	0	SC	0	1.7449	0	34.6004		2.30380	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2508.0	0	SC	0	1.7446	0	34.6004		2.30731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2509.0	0	SC	0	1.7444	0	34.6006		2.30996	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2510.0	0	SC	0	1.7441	0	34.6005		2.31114	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2511.0	0	SC	0	1.7435	0	34.6005		2.31478	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2512.0	0	SC	0	1.7426	0	34.6004		2.31712	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2513.0	0	SC	0	1.7421	0	34.6006		2.31947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2514.0	0	SC	0	1.7415	0	34.6007		2.32198	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2515.0	0	SC	0	1.7413	0	34.6006		2.32396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2516.0	0	SC	0	1.7412	0	34.6006		2.32512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2517.0	0	SC	0	1.7411	0	34.6007		2.32622	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2518.0	0	SC	0	1.7409	0	34.6007		2.32710	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2519.0	0	SC	0	1.7404	0	34.6007		2.32709	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2520.0	0	SC	0	1.7401	0	34.6008		2.32969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2521.0	0	SC	0	1.7399	0	34.6008		2.33276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2522.0	0	SC	0	1.7396	0	34.6009		2.33445	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2523.0	0	SC	0	1.7396	0	34.6008		2.33662	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2524.0	0	SC	0	1.7393	0	34.6008		2.33523	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2525.0	0	SC	0	1.7389	0	34.6010		2.33615	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2526.0	0	SC	0	1.7390	0	34.6007		2.33856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2527.0	0	SC	0	1.7390	0	34.6008		2.33972	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2528.0	0	SC	0	1.7385	0	34.6010		2.34041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2529.0	0	SC	0	1.7383	0	34.6009		2.34405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2530.0	0	SC	0	1.7381	0	34.6009		2.34397	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2531.0	0	SC	0	1.7382	0	34.6010		2.34591	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2532.0	0	SC	0	1.7381	0	34.6010		2.34653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2533.0	0	SC	0	1.7379	0	34.6009		2.34616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2534.0	0	SC	0	1.7378	0	34.6009		2.34447	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2535.0	0	SC	0	1.7375	0	34.6010		2.34646	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2536.0	0	SC	0	1.7367	0	34.6010		2.34570	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2537.0	0	SC	0	1.7358	0	34.6011		2.34554	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2538.0	0	SC	0	1.7349	0	34.6013		2.34745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2539.0	0	SC	0	1.7347	0	34.6012		2.34842	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2540.0	0	SC	0	1.7338	0	34.6014		2.35158	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2541.0	0	SC	0	1.7332	0	34.6015		2.35140	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2542.0	0	SC	0	1.7327	0	34.6017		2.35174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2543.0	0	SC	0	1.7320	0	34.6018		2.35289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2544.0	0	SC	0	1.7322	0	34.6018		2.35658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2545.0	0	SC	0	1.7318	0	34.6019		2.36023	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2546.0	0	SC	0	1.7309	0	34.6020		2.36339	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2547.0	0	SC	0	1.7303	0	34.6020		2.36553	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2548.0	0	SC	0	1.7302	0	34.6022		2.36918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2549.0	0	SC	0	1.7304	0	34.6021		2.37250	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2550.0	0	SC	0	1.7307	0	34.6021		2.37370	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2551.0	0	SC	0	1.7308	0	34.6020		2.37610	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2552.0	0	SC	0	1.7309	0	34.6020		2.37670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2553.0	0	SC	0	1.7307	0	34.6020		2.37781	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2554.0	0	SC	0	1.7307	0	34.6020		2.37771	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2555.0	0	SC	0	1.7301	0	34.6020		2.38005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2556.0	0	SC	0	1.7300	0	34.6021		2.37942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2557.0	0	SC	0	1.7296	0	34.6021		2.38247	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2558.0	0	SC	0	1.7282	0	34.6023		2.38452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2559.0	0	SC	0	1.7278	0	34.6024		2.38784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2560.0	0	SC	0	1.7269	0	34.6025		2.38868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2561.0	0	SC	0	1.7253	0	34.6028		2.39056	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2562.0	0	SC	0	1.7229	0	34.6032		2.39201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2563.0	0	SC	0	1.7222	0	34.6032		2.39388	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2564.0	0	SC	0	1.7220	0	34.6032		2.39669	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2565.0	0	SC	0	1.7219	0	34.6031		2.39832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2566.0	0	SC	0	1.7218	0	34.6031		2.40265	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2567.0	0	SC	0	1.7217	0	34.6031		2.40333	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2568.0	0	SC	0	1.7217	0	34.6031		2.40532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2569.0	0	SC	0	1.7217	0	34.6032		2.40514	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2570.0	0	SC	0	1.7219	0	34.6031		2.40744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2571.0	0	SC	0	1.7221	0	34.6030		2.40548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2572.0	0	SC	0	1.7220	0	34.6029		2.40740	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2573.0	0	SC	0	1.7215	0	34.6031		2.40726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2574.0	0	SC	0	1.7214	0	34.6031		2.41005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2575.0	0	SC	0	1.7215	0	34.6030		2.41202	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2576.0	0	SC	0	1.7213	0	34.6031		2.41186	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2577.0	0	SC	0	1.7203	0	34.6031		2.41248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2578.0	0	SC	0	1.7192	0	34.6033		2.41220	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2579.0	0	SC	0	1.7179	0	34.6035		2.41345	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2580.0	0	SC	0	1.7171	0	34.6036		2.41500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2581.0	0	SC	0	1.7170	0	34.6036		2.41605	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2582.0	0	SC	0	1.7170	0	34.6035		2.41918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2583.0	0	SC	0	1.7171	0	34.6034		2.41769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2584.0	0	SC	0	1.7172	0	34.6034		2.42009	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2585.0	0	SC	0	1.7173	0	34.6034		2.41964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2586.0	0	SC	0	1.7173	0	34.6034		2.42114	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2587.0	0	SC	0	1.7175	0	34.6033		2.42176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2588.0	0	SC	0	1.7176	0	34.6033		2.42241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2589.0	0	SC	0	1.7177	0	34.6033		2.42190	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2590.0	0	SC	0	1.7176	0	34.6033		2.42241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2591.0	0	SC	0	1.7173	0	34.6033		2.42225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2592.0	0	SC	0	1.7160	0	34.6035		2.42492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2593.0	0	SC	0	1.7146	0	34.6038		2.42564	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2594.0	0	SC	0	1.7125	0	34.6040		2.42665	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2595.0	0	SC	0	1.7111	0	34.6042		2.42965	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2596.0	0	SC	0	1.7104	0	34.6042		2.43247	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2597.0	0	SC	0	1.7096	0	34.6043		2.43293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2598.0	0	SC	0	1.7073	0	34.6047		2.43482	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2599.0	0	SC	0	1.7071	0	34.6047		2.43780	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2600.0	0	SC	0	1.7066	0	34.6047		2.43613	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2601.0	0	SC	0	1.7063	0	34.6047		2.43962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2602.0	0	SC	0	1.7060	0	34.6048		2.44132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2603.0	0	SC	0	1.7056	0	34.6048		2.44268	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2604.0	0	SC	0	1.7055	0	34.6048		2.44373	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2605.0	0	SC	0	1.7055	0	34.6047		2.44417	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2606.0	0	SC	0	1.7052	0	34.6048		2.44767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2607.0	0	SC	0	1.7045	0	34.6049		2.44804	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2608.0	0	SC	0	1.7048	0	34.6049		2.44848	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2609.0	0	SC	0	1.7041	0	34.6049		2.45118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2610.0	0	SC	0	1.7034	0	34.6050		2.45303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2611.0	0	SC	0	1.7034	0	34.6049		2.45373	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2612.0	0	SC	0	1.7034	0	34.6050		2.45517	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2613.0	0	SC	0	1.7032	0	34.6051		2.45591	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2614.0	0	SC	0	1.7035	0	34.6049		2.45761	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2615.0	0	SC	0	1.7033	0	34.6050		2.45898	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2616.0	0	SC	0	1.7034	0	34.6049		2.45866	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2617.0	0	SC	0	1.7034	0	34.6050		2.45882	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2618.0	0	SC	0	1.7035	0	34.6049		2.45858	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2619.0	0	SC	0	1.7033	0	34.6049		2.46138	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2620.0	0	SC	0	1.7035	0	34.6049		2.46139	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2621.0	0	SC	0	1.7035	0	34.6048		2.46175	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2622.0	0	SC	0	1.7031	0	34.6049		2.46283	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2623.0	0	SC	0	1.7031	0	34.6049		2.46320	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2624.0	0	SC	0	1.7032	0	34.6049		2.46308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2625.0	0	SC	0	1.7031	0	34.6049		2.46363	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2626.0	0	SC	0	1.7031	0	34.6049		2.46371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2627.0	0	SC	0	1.7032	0	34.6048		2.46328	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2628.0	0	SC	0	1.7032	0	34.6048		2.46468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2629.0	0	SC	0	1.7032	0	34.6048		2.46359	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2630.0	0	SC	0	1.7028	0	34.6048		2.46456	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2631.0	0	SC	0	1.7023	0	34.6048		2.46438	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2632.0	0	SC	0	1.7019	0	34.6050		2.46576	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2633.0	0	SC	0	1.7016	0	34.6049		2.46604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2634.0	0	SC	0	1.7013	0	34.6049		2.46770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2635.0	0	SC	0	1.7012	0	34.6050		2.46714	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2636.0	0	SC	0	1.7011	0	34.6050		2.46800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2637.0	0	SC	0	1.7010	0	34.6050		2.46856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2638.0	0	SC	0	1.7003	0	34.6050		2.46870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2639.0	0	SC	0	1.7003	0	34.6050		2.46976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2640.0	0	SC	0	1.7003	0	34.6050		2.46911	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2641.0	0	SC	0	1.7003	0	34.6051		2.46686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2642.0	0	SC	0	1.7004	0	34.6049		2.46942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2643.0	0	SC	0	1.7006	0	34.6048		2.46917	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2644.0	0	SC	0	1.7006	0	34.6049		2.47018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2645.0	0	SC	0	1.7005	0	34.6049		2.47057	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2646.0	0	SC	0	1.7007	0	34.6048		2.47293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2647.0	0	SC	0	1.7006	0	34.6050		2.47267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2648.0	0	SC	0	1.7007	0	34.6048		2.47184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2649.0	0	SC	0	1.7008	0	34.6048		2.47131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2650.0	0	SC	0	1.7009	0	34.6047		2.47260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2651.0	0	SC	0	1.7009	0	34.6049		2.47175	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2652.0	0	SC	0	1.6999	0	34.6051		2.47125	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2653.0	0	SC	0	1.6991	0	34.6049		2.47280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2654.0	0	SC	0	1.6985	0	34.6052		2.47382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2655.0	0	SC	0	1.6983	0	34.6052		2.47510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2656.0	0	SC	0	1.6980	0	34.6052		2.47498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2657.0	0	SC	0	1.6974	0	34.6053		2.47744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2658.0	0	SC	0	1.6966	0	34.6054		2.47861	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2659.0	0	SC	0	1.6964	0	34.6055		2.48000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2660.0	0	SC	0	1.6959	0	34.6055		2.47990	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2661.0	0	SC	0	1.6963	0	34.6053		2.48201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2662.0	0	SC	0	1.6951	0	34.6055		2.48273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2663.0	0	SC	0	1.6949	0	34.6055		2.48459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2664.0	0	SC	0	1.6946	0	34.6055		2.48521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2665.0	0	SC	0	1.6938	0	34.6056		2.48584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2666.0	0	SC	0	1.6931	0	34.6057		2.48711	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2667.0	0	SC	0	1.6921	0	34.6059		2.49059	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2668.0	0	SC	0	1.6921	0	34.6059		2.49259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2669.0	0	SC	0	1.6923	0	34.6059		2.49283	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2670.0	0	SC	0	1.6924	0	34.6059		2.49399	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2671.0	0	SC	0	1.6926	0	34.6058		2.49610	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2672.0	0	SC	0	1.6926	0	34.6057		2.49624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2673.0	0	SC	0	1.6922	0	34.6058		2.49835	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2674.0	0	SC	0	1.6894	0	34.6063		2.50129	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2675.0	0	SC	0	1.6879	0	34.6065		2.50256	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2676.0	0	SC	0	1.6876	0	34.6065		2.50373	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2677.0	0	SC	0	1.6871	0	34.6066		2.50480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2678.0	0	SC	0	1.6872	0	34.6067		2.50947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2679.0	0	SC	0	1.6873	0	34.6067		2.51117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2680.0	0	SC	0	1.6874	0	34.6066		2.51348	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2681.0	0	SC	0	1.6874	0	34.6066		2.51583	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2682.0	0	SC	0	1.6874	0	34.6067		2.51752	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2683.0	0	SC	0	1.6873	0	34.6066		2.51890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2684.0	0	SC	0	1.6874	0	34.6066		2.52284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2685.0	0	SC	0	1.6874	0	34.6065		2.52394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2686.0	0	SC	0	1.6873	0	34.6066		2.52392	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2687.0	0	SC	0	1.6870	0	34.6067		2.52423	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2688.0	0	SC	0	1.6870	0	34.6065		2.52769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2689.0	0	SC	0	1.6867	0	34.6067		2.52793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2690.0	0	SC	0	1.6866	0	34.6068		2.52839	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2691.0	0	SC	0	1.6865	0	34.6067		2.53031	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2692.0	0	SC	0	1.6863	0	34.6067		2.53132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2693.0	0	SC	0	1.6863	0	34.6067		2.53379	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2694.0	0	SC	0	1.6862	0	34.6067		2.53658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2695.0	0	SC	0	1.6859	0	34.6067		2.53468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2696.0	0	SC	0	1.6856	0	34.6069		2.53618	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2697.0	0	SC	0	1.6857	0	34.6068		2.53657	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2698.0	0	SC	0	1.6856	0	34.6067		2.53826	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2699.0	0	SC	0	1.6854	0	34.6068		2.54006	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2700.0	0	SC	0	1.6853	0	34.6068		2.54045	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2701.0	0	SC	0	1.6853	0	34.6068		2.54218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2702.0	0	SC	0	1.6852	0	34.6068		2.54117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2703.0	0	SC	0	1.6853	0	34.6068		2.54294	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2704.0	0	SC	0	1.6852	0	34.6068		2.54360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2705.0	0	SC	0	1.6852	0	34.6066		2.54496	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2706.0	0	SC	0	1.6853	0	34.6066		2.54632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2707.0	0	SC	0	1.6853	0	34.6067		2.54720	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2708.0	0	SC	0	1.6853	0	34.6067		2.54743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2709.0	0	SC	0	1.6851	0	34.6067		2.54652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2710.0	0	SC	0	1.6852	0	34.6067		2.54569	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2711.0	0	SC	0	1.6852	0	34.6067		2.54639	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2712.0	0	SC	0	1.6853	0	34.6067		2.54670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2713.0	0	SC	0	1.6851	0	34.6066		2.54674	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2714.0	0	SC	0	1.6849	0	34.6066		2.54659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2715.0	0	SC	0	1.6849	0	34.6067		2.54964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2716.0	0	SC	0	1.6848	0	34.6067		2.55128	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2717.0	0	SC	0	1.6846	0	34.6067		2.55023	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2718.0	0	SC	0	1.6843	0	34.6066		2.55121	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2719.0	0	SC	0	1.6837	0	34.6068		2.55114	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2720.0	0	SC	0	1.6827	0	34.6067		2.55052	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2721.0	0	SC	0	1.6823	0	34.6069		2.55155	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2722.0	0	SC	0	1.6823	0	34.6069		2.55228	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2723.0	0	SC	0	1.6822	0	34.6069		2.55372	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2724.0	0	SC	0	1.6821	0	34.6069		2.55428	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2725.0	0	SC	0	1.6820	0	34.6070		2.55320	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2726.0	0	SC	0	1.6816	0	34.6070		2.55438	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2727.0	0	SC	0	1.6813	0	34.6069		2.55636	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2728.0	0	SC	0	1.6806	0	34.6070		2.55717	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2729.0	0	SC	0	1.6801	0	34.6071		2.55791	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2730.0	0	SC	0	1.6799	0	34.6071		2.55928	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2731.0	0	SC	0	1.6799	0	34.6070		2.55984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2732.0	0	SC	0	1.6797	0	34.6071		2.55887	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2733.0	0	SC	0	1.6794	0	34.6071		2.55983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2734.0	0	SC	0	1.6792	0	34.6071		2.56000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2735.0	0	SC	0	1.6792	0	34.6072		2.56028	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2736.0	0	SC	0	1.6792	0	34.6071		2.56161	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2737.0	0	SC	0	1.6789	0	34.6072		2.56333	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2738.0	0	SC	0	1.6780	0	34.6074		2.56236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2739.0	0	SC	0	1.6772	0	34.6073		2.56454	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2740.0	0	SC	0	1.6765	0	34.6076		2.56382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2741.0	0	SC	0	1.6752	0	34.6076		2.56501	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2742.0	0	SC	0	1.6746	0	34.6077		2.56755	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2743.0	0	SC	0	1.6742	0	34.6077		2.56825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2744.0	0	SC	0	1.6731	0	34.6078		2.57085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2745.0	0	SC	0	1.6725	0	34.6080		2.57203	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2746.0	0	SC	0	1.6723	0	34.6080		2.57401	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2747.0	0	SC	0	1.6723	0	34.6078		2.57352	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2748.0	0	SC	0	1.6722	0	34.6079		2.57603	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2749.0	0	SC	0	1.6720	0	34.6080		2.57602	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2750.0	0	SC	0	1.6718	0	34.6080		2.57777	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2751.0	0	SC	0	1.6719	0	34.6080		2.57859	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2752.0	0	SC	0	1.6715	0	34.6080		2.57782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2753.0	0	SC	0	1.6712	0	34.6080		2.57969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2754.0	0	SC	0	1.6710	0	34.6079		2.57992	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2755.0	0	SC	0	1.6708	0	34.6080		2.58209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2756.0	0	SC	0	1.6704	0	34.6080		2.58221	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2757.0	0	SC	0	1.6701	0	34.6080		2.58236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2758.0	0	SC	0	1.6700	0	34.6080		2.58493	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2759.0	0	SC	0	1.6700	0	34.6080		2.58366	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2760.0	0	SC	0	1.6698	0	34.6081		2.58308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2761.0	0	SC	0	1.6697	0	34.6080		2.58485	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2762.0	0	SC	0	1.6696	0	34.6081		2.58748	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2763.0	0	SC	0	1.6693	0	34.6081		2.58572	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2764.0	0	SC	0	1.6686	0	34.6081		2.58852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2765.0	0	SC	0	1.6683	0	34.6082		2.58826	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2766.0	0	SC	0	1.6683	0	34.6082		2.58759	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2767.0	0	SC	0	1.6682	0	34.6082		2.58846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2768.0	0	SC	0	1.6681	0	34.6081		2.58935	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2769.0	0	SC	0	1.6680	0	34.6082		2.59028	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2770.0	0	SC	0	1.6680	0	34.6082		2.59089	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2771.0	0	SC	0	1.6680	0	34.6082		2.59374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2772.0	0	SC	0	1.6680	0	34.6083		2.59355	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2773.0	0	SC	0	1.6679	0	34.6082		2.59324	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2774.0	0	SC	0	1.6677	0	34.6082		2.59456	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2775.0	0	SC	0	1.6678	0	34.6082		2.59492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2776.0	0	SC	0	1.6678	0	34.6082		2.59515	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2777.0	0	SC	0	1.6678	0	34.6082		2.59591	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2778.0	0	SC	0	1.6680	0	34.6082		2.59548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2779.0	0	SC	0	1.6679	0	34.6081		2.59658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2780.0	0	SC	0	1.6679	0	34.6080		2.59741	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2781.0	0	SC	0	1.6679	0	34.6080		2.59755	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2782.0	0	SC	0	1.6678	0	34.6080		2.59931	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2783.0	0	SC	0	1.6680	0	34.6080		2.60085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2784.0	0	SC	0	1.6678	0	34.6080		2.60073	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2785.0	0	SC	0	1.6680	0	34.6080		2.60025	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2786.0	0	SC	0	1.6676	0	34.6080		2.60001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2787.0	0	SC	0	1.6675	0	34.6080		2.60051	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2788.0	0	SC	0	1.6675	0	34.6081		2.60003	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2789.0	0	SC	0	1.6675	0	34.6081		2.60118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2790.0	0	SC	0	1.6676	0	34.6081		2.60291	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2791.0	0	SC	0	1.6675	0	34.6081		2.60397	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2792.0	0	SC	0	1.6675	0	34.6080		2.60391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2793.0	0	SC	0	1.6673	0	34.6080		2.60313	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2794.0	0	SC	0	1.6673	0	34.6080		2.60527	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2795.0	0	SC	0	1.6671	0	34.6080		2.60321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2796.0	0	SC	0	1.6671	0	34.6079		2.60266	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2797.0	0	SC	0	1.6667	0	34.6081		2.60499	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2798.0	0	SC	0	1.6665	0	34.6080		2.60504	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2799.0	0	SC	0	1.6664	0	34.6081		2.60836	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2800.0	0	SC	0	1.6657	0	34.6082		2.60801	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2801.0	0	SC	0	1.6657	0	34.6082		2.60820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2802.0	0	SC	0	1.6658	0	34.6082		2.60850	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2803.0	0	SC	0	1.6659	0	34.6081		2.61069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2804.0	0	SC	0	1.6660	0	34.6082		2.60933	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2805.0	0	SC	0	1.6661	0	34.6082		2.60955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2806.0	0	SC	0	1.6662	0	34.6080		2.60934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2807.0	0	SC	0	1.6663	0	34.6079		2.60990	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2808.0	0	SC	0	1.6662	0	34.6081		2.61255	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2809.0	0	SC	0	1.6660	0	34.6081		2.61146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2810.0	0	SC	0	1.6661	0	34.6082		2.61085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2811.0	0	SC	0	1.6660	0	34.6082		2.61034	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2812.0	0	SC	0	1.6662	0	34.6080		2.61008	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2813.0	0	SC	0	1.6661	0	34.6080		2.61188	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2814.0	0	SC	0	1.6661	0	34.6081		2.61137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2815.0	0	SC	0	1.6661	0	34.6081		2.61308	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2816.0	0	SC	0	1.6662	0	34.6080		2.61494	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2817.0	0	SC	0	1.6662	0	34.6079		2.61440	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2818.0	0	SC	0	1.6660	0	34.6080		2.61522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2819.0	0	SC	0	1.6650	0	34.6081		2.61494	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2820.0	0	SC	0	1.6641	0	34.6083		2.61520	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2821.0	0	SC	0	1.6636	0	34.6084		2.61696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2822.0	0	SC	0	1.6633	0	34.6082		2.61750	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2823.0	0	SC	0	1.6629	0	34.6084		2.61926	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2824.0	0	SC	0	1.6626	0	34.6083		2.62078	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2825.0	0	SC	0	1.6616	0	34.6083		2.62026	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2826.0	0	SC	0	1.6611	0	34.6084		2.62037	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2827.0	0	SC	0	1.6609	0	34.6085		2.62318	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2828.0	0	SC	0	1.6604	0	34.6086		2.62373	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2829.0	0	SC	0	1.6602	0	34.6087		2.62453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2830.0	0	SC	0	1.6600	0	34.6087		2.62435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2831.0	0	SC	0	1.6600	0	34.6087		2.62635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2832.0	0	SC	0	1.6601	0	34.6087		2.62630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2833.0	0	SC	0	1.6602	0	34.6086		2.62698	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2834.0	0	SC	0	1.6602	0	34.6085		2.62834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2835.0	0	SC	0	1.6602	0	34.6085		2.62871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2836.0	0	SC	0	1.6599	0	34.6087		2.62976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2837.0	0	SC	0	1.6596	0	34.6088		2.63140	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2838.0	0	SC	0	1.6595	0	34.6086		2.63228	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2839.0	0	SC	0	1.6593	0	34.6086		2.63345	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2840.0	0	SC	0	1.6589	0	34.6086		2.63344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2841.0	0	SC	0	1.6588	0	34.6086		2.63431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2842.0	0	SC	0	1.6588	0	34.6087		2.63562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2843.0	0	SC	0	1.6588	0	34.6086		2.63679	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2844.0	0	SC	0	1.6588	0	34.6087		2.63560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2845.0	0	SC	0	1.6589	0	34.6087		2.63498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2846.0	0	SC	0	1.6590	0	34.6086		2.63598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2847.0	0	SC	0	1.6590	0	34.6087		2.63487	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2848.0	0	SC	0	1.6591	0	34.6085		2.63639	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2849.0	0	SC	0	1.6592	0	34.6084		2.63617	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2850.0	0	SC	0	1.6593	0	34.6085		2.63827	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2851.0	0	SC	0	1.6593	0	34.6084		2.63683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2852.0	0	SC	0	1.6593	0	34.6085		2.63634	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2853.0	0	SC	0	1.6593	0	34.6083		2.63392	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2854.0	0	SC	0	1.6593	0	34.6083		2.63427	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2855.0	0	SC	0	1.6593	0	34.6083		2.63431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2856.0	0	SC	0	1.6592	0	34.6084		2.63431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2857.0	0	SC	0	1.6586	0	34.6084		2.63592	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2858.0	0	SC	0	1.6584	0	34.6083		2.63517	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2859.0	0	SC	0	1.6584	0	34.6085		2.63530	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2860.0	0	SC	0	1.6583	0	34.6085		2.63682	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2861.0	0	SC	0	1.6581	0	34.6085		2.63934	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2862.0	0	SC	0	1.6578	0	34.6085		2.64018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2863.0	0	SC	0	1.6569	0	34.6087		2.64060	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2864.0	0	SC	0	1.6568	0	34.6085		2.64176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2865.0	0	SC	0	1.6568	0	34.6086		2.64203	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2866.0	0	SC	0	1.6568	0	34.6086		2.64498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2867.0	0	SC	0	1.6565	0	34.6087		2.64532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2868.0	0	SC	0	1.6558	0	34.6087		2.64584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2869.0	0	SC	0	1.6552	0	34.6089		2.64468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2870.0	0	SC	0	1.6545	0	34.6088		2.64713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2871.0	0	SC	0	1.6545	0	34.6088		2.64784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2872.0	0	SC	0	1.6545	0	34.6089		2.64932	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2873.0	0	SC	0	1.6543	0	34.6089		2.64939	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2874.0	0	SC	0	1.6542	0	34.6089		2.64807	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2875.0	0	SC	0	1.6543	0	34.6087		2.65181	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2876.0	0	SC	0	1.6544	0	34.6086		2.65209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2877.0	0	SC	0	1.6541	0	34.6086		2.65116	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2878.0	0	SC	0	1.6538	0	34.6088		2.65147	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2879.0	0	SC	0	1.6533	0	34.6088		2.65242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2880.0	0	SC	0	1.6528	0	34.6089		2.65286	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2881.0	0	SC	0	1.6528	0	34.6089		2.65387	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2882.0	0	SC	0	1.6527	0	34.6089		2.65516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2883.0	0	SC	0	1.6523	0	34.6088		2.65599	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2884.0	0	SC	0	1.6519	0	34.6090		2.65555	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2885.0	0	SC	0	1.6517	0	34.6090		2.65678	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2886.0	0	SC	0	1.6515	0	34.6089		2.65615	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2887.0	0	SC	0	1.6514	0	34.6089		2.65784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2888.0	0	SC	0	1.6510	0	34.6090		2.65802	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2889.0	0	SC	0	1.6493	0	34.6092		2.65931	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2890.0	0	SC	0	1.6486	0	34.6092		2.65869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2891.0	0	SC	0	1.6467	0	34.6095		2.66007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2892.0	0	SC	0	1.6464	0	34.6095		2.66072	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2893.0	0	SC	0	1.6465	0	34.6094		2.66141	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2894.0	0	SC	0	1.6465	0	34.6094		2.66203	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2895.0	0	SC	0	1.6463	0	34.6094		2.66378	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2896.0	0	SC	0	1.6460	0	34.6094		2.66444	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2897.0	0	SC	0	1.6460	0	34.6094		2.66394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2898.0	0	SC	0	1.6461	0	34.6092		2.66434	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2899.0	0	SC	0	1.6459	0	34.6093		2.66379	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2900.0	0	SC	0	1.6458	0	34.6094		2.66453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2901.0	0	SC	0	1.6458	0	34.6093		2.66628	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2902.0	0	SC	0	1.6456	0	34.6092		2.66631	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2903.0	0	SC	0	1.6454	0	34.6094		2.66746	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2904.0	0	SC	0	1.6449	0	34.6094		2.66628	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2905.0	0	SC	0	1.6444	0	34.6095		2.66728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2906.0	0	SC	0	1.6444	0	34.6094		2.66695	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2907.0	0	SC	0	1.6438	0	34.6095		2.66889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2908.0	0	SC	0	1.6436	0	34.6096		2.66904	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2909.0	0	SC	0	1.6433	0	34.6097		2.67101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2910.0	0	SC	0	1.6426	0	34.6097		2.67250	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2911.0	0	SC	0	1.6417	0	34.6099		2.67455	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2912.0	0	SC	0	1.6414	0	34.6099		2.67619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2913.0	0	SC	0	1.6411	0	34.6099		2.67497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2914.0	0	SC	0	1.6410	0	34.6099		2.67702	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2915.0	0	SC	0	1.6405	0	34.6099		2.67680	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2916.0	0	SC	0	1.6390	0	34.6100		2.67722	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2917.0	0	SC	0	1.6379	0	34.6100		2.67777	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2918.0	0	SC	0	1.6376	0	34.6101		2.67897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2919.0	0	SC	0	1.6364	0	34.6102		2.67798	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2920.0	0	SC	0	1.6354	0	34.6104		2.67923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2921.0	0	SC	0	1.6350	0	34.6104		2.68236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2922.0	0	SC	0	1.6348	0	34.6104		2.68416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2923.0	0	SC	0	1.6342	0	34.6105		2.68421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2924.0	0	SC	0	1.6330	0	34.6107		2.68698	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2925.0	0	SC	0	1.6328	0	34.6107		2.68813	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2926.0	0	SC	0	1.6330	0	34.6107		2.68904	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2927.0	0	SC	0	1.6325	0	34.6107		2.69148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2928.0	0	SC	0	1.6326	0	34.6105		2.69133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2929.0	0	SC	0	1.6326	0	34.6106		2.69273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2930.0	0	SC	0	1.6326	0	34.6105		2.69389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2931.0	0	SC	0	1.6327	0	34.6105		2.69707	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2932.0	0	SC	0	1.6326	0	34.6105		2.69711	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2933.0	0	SC	0	1.6325	0	34.6107		2.69655	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2934.0	0	SC	0	1.6324	0	34.6105		2.69692	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2935.0	0	SC	0	1.6300	0	34.6108		2.70047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2936.0	0	SC	0	1.6291	0	34.6109		2.70164	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2937.0	0	SC	0	1.6290	0	34.6109		2.70267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2938.0	0	SC	0	1.6289	0	34.6109		2.70244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2939.0	0	SC	0	1.6290	0	34.6108		2.70453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2940.0	0	SC	0	1.6290	0	34.6108		2.70642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2941.0	0	SC	0	1.6290	0	34.6108		2.70794	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2942.0	0	SC	0	1.6282	0	34.6109		2.70816	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2943.0	0	SC	0	1.6270	0	34.6110		2.70856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2944.0	0	SC	0	1.6268	0	34.6111		2.71221	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2945.0	0	SC	0	1.6267	0	34.6112		2.71491	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2946.0	0	SC	0	1.6262	0	34.6110		2.71641	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2947.0	0	SC	0	1.6251	0	34.6113		2.71745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2948.0	0	SC	0	1.6246	0	34.6113		2.72006	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2949.0	0	SC	0	1.6237	0	34.6114		2.72132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2950.0	0	SC	0	1.6229	0	34.6115		2.72267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2951.0	0	SC	0	1.6226	0	34.6115		2.72329	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2952.0	0	SC	0	1.6224	0	34.6116		2.72490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2953.0	0	SC	0	1.6210	0	34.6118		2.72732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2954.0	0	SC	0	1.6205	0	34.6118		2.73020	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2955.0	0	SC	0	1.6179	0	34.6121		2.73175	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2956.0	0	SC	0	1.6180	0	34.6121		2.73326	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2957.0	0	SC	0	1.6180	0	34.6121		2.73773	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2958.0	0	SC	0	1.6179	0	34.6121		2.74030	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2959.0	0	SC	0	1.6182	0	34.6119		2.74275	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2960.0	0	SC	0	1.6180	0	34.6120		2.74525	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2961.0	0	SC	0	1.6181	0	34.6120		2.74655	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2962.0	0	SC	0	1.6181	0	34.6121		2.74650	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2963.0	0	SC	0	1.6182	0	34.6119		2.74729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2964.0	0	SC	0	1.6183	0	34.6118		2.74757	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2965.0	0	SC	0	1.6162	0	34.6122		2.74985	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2966.0	0	SC	0	1.6156	0	34.6122		2.75294	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2967.0	0	SC	0	1.6141	0	34.6124		2.75360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2968.0	0	SC	0	1.6140	0	34.6123		2.75396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2969.0	0	SC	0	1.6138	0	34.6124		2.75688	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2970.0	0	SC	0	1.6129	0	34.6124		2.76079	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2971.0	0	SC	0	1.6126	0	34.6124		2.75937	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2972.0	0	SC	0	1.6124	0	34.6124		2.76097	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2973.0	0	SC	0	1.6123	0	34.6126		2.76275	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2974.0	0	SC	0	1.6125	0	34.6124		2.76602	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2975.0	0	SC	0	1.6126	0	34.6123		2.76501	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2976.0	0	SC	0	1.6126	0	34.6125		2.76342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2977.0	0	SC	0	1.6124	0	34.6124		2.76544	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2978.0	0	SC	0	1.6121	0	34.6124		2.76521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2979.0	0	SC	0	1.6115	0	34.6126		2.76490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2980.0	0	SC	0	1.6107	0	34.6127		2.76524	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2981.0	0	SC	0	1.6107	0	34.6126		2.76630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2982.0	0	SC	0	1.6107	0	34.6124		2.76733	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2983.0	0	SC	0	1.6106	0	34.6125		2.76894	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2984.0	0	SC	0	1.6105	0	34.6123		2.77008	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2985.0	0	SC	0	1.6105	0	34.6124		2.77074	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2986.0	0	SC	0	1.6105	0	34.6125		2.77214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2987.0	0	SC	0	1.6105	0	34.6124		2.77175	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2988.0	0	SC	0	1.6102	0	34.6126		2.77209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2989.0	0	SC	0	1.6099	0	34.6125		2.77385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2990.0	0	SC	0	1.6094	0	34.6126		2.77212	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2991.0	0	SC	0	1.6094	0	34.6124		2.77273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2992.0	0	SC	0	1.6093	0	34.6126		2.77444	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2993.0	0	SC	0	1.6077	0	34.6127		2.77576	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2994.0	0	SC	0	1.6070	0	34.6128		2.77674	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2995.0	0	SC	0	1.6067	0	34.6128		2.77865	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2996.0	0	SC	0	1.6065	0	34.6130		2.77795	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2997.0	0	SC	0	1.6064	0	34.6128		2.77997	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2998.0	0	SC	0	1.6062	0	34.6128		2.78009	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	2999.0	0	SC	0	1.6059	0	34.6129		2.78212	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3000.0	0	SC	0	1.6057	0	34.6129		2.78330	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3001.0	0	SC	0	1.6057	0	34.6129		2.78485	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3002.0	0	SC	0	1.6057	0	34.6128		2.78645	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3003.0	0	SC	0	1.6059	0	34.6128		2.78877	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3004.0	0	SC	0	1.6059	0	34.6128		2.78625	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3005.0	0	SC	0	1.6057	0	34.6128		2.78889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3006.0	0	SC	0	1.6051	0	34.6130		2.79183	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3007.0	0	SC	0	1.6043	0	34.6129		2.79138	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3008.0	0	SC	0	1.6035	0	34.6133		2.79199	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3009.0	0	SC	0	1.6033	0	34.6131		2.79220	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3010.0	0	SC	0	1.6025	0	34.6132		2.79350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3011.0	0	SC	0	1.6018	0	34.6133		2.79534	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3012.0	0	SC	0	1.6018	0	34.6132		2.79824	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3013.0	0	SC	0	1.6016	0	34.6132		2.80019	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3014.0	0	SC	0	1.6017	0	34.6131		2.80302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3015.0	0	SC	0	1.6015	0	34.6133		2.80322	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3016.0	0	SC	0	1.6015	0	34.6132		2.80453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3017.0	0	SC	0	1.6011	0	34.6132		2.80545	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3018.0	0	SC	0	1.6004	0	34.6133		2.80542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3019.0	0	SC	0	1.6001	0	34.6133		2.80686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3020.0	0	SC	0	1.6000	0	34.6134		2.80730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3021.0	0	SC	0	1.6001	0	34.6133		2.80729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3022.0	0	SC	0	1.6003	0	34.6134		2.80815	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3023.0	0	SC	0	1.6004	0	34.6133		2.81007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3024.0	0	SC	0	1.6002	0	34.6132		2.80940	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3025.0	0	SC	0	1.6000	0	34.6133		2.80963	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3026.0	0	SC	0	1.5999	0	34.6133		2.81014	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3027.0	0	SC	0	1.5997	0	34.6134		2.81071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3028.0	0	SC	0	1.5993	0	34.6134		2.81179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3029.0	0	SC	0	1.5991	0	34.6133		2.81237	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3030.0	0	SC	0	1.5990	0	34.6134		2.81315	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3031.0	0	SC	0	1.5996	0	34.6132		2.81566	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3032.0	0	SC	0	1.5991	0	34.6133		2.81559	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3033.0	0	SC	0	1.5991	0	34.6133		2.81520	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3034.0	0	SC	0	1.5992	0	34.6134		2.81615	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3035.0	0	SC	0	1.5993	0	34.6132		2.81567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3036.0	0	SC	0	1.5992	0	34.6133		2.81643	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3037.0	0	SC	0	1.5993	0	34.6132		2.81756	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3038.0	0	SC	0	1.5994	0	34.6132		2.81820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3039.0	0	SC	0	1.5993	0	34.6131		2.81809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3040.0	0	SC	0	1.5994	0	34.6130		2.81866	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3041.0	0	SC	0	1.5997	0	34.6129		2.82031	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3042.0	0	SC	0	1.5994	0	34.6131		2.81977	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3043.0	0	SC	0	1.5990	0	34.6130		2.81918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3044.0	0	SC	0	1.5984	0	34.6134		2.81792	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3045.0	0	SC	0	1.5983	0	34.6132		2.81770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3046.0	0	SC	0	1.5983	0	34.6133		2.81938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3047.0	0	SC	0	1.5984	0	34.6131		2.82046	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3048.0	0	SC	0	1.5985	0	34.6132		2.82180	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3049.0	0	SC	0	1.5984	0	34.6131		2.82222	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3050.0	0	SC	0	1.5986	0	34.6131		2.82169	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3051.0	0	SC	0	1.5987	0	34.6131		2.82579	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3052.0	0	SC	0	1.5988	0	34.6130		2.82492	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3053.0	0	SC	0	1.5990	0	34.6130		2.82392	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3054.0	0	SC	0	1.5993	0	34.6130		2.82648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3055.0	0	SC	0	1.5984	0	34.6131		2.82645	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3056.0	0	SC	0	1.5982	0	34.6131		2.82424	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3057.0	0	SC	0	1.5983	0	34.6130		2.82374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3058.0	0	SC	0	1.5986	0	34.6131		2.82461	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3059.0	0	SC	0	1.5987	0	34.6129		2.82439	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3060.0	0	SC	0	1.5993	0	34.6128		2.82571	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3061.0	0	SC	0	1.5994	0	34.6128		2.82552	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3062.0	0	SC	0	1.5994	0	34.6128		2.82675	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3063.0	0	SC	0	1.5989	0	34.6128		2.82675	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3064.0	0	SC	0	1.5980	0	34.6129		2.82558	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3065.0	0	SC	0	1.5980	0	34.6130		2.82655	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3066.0	0	SC	0	1.5978	0	34.6129		2.82593	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3067.0	0	SC	0	1.5979	0	34.6130		2.82792	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3068.0	0	SC	0	1.5978	0	34.6131		2.82746	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3069.0	0	SC	0	1.5976	0	34.6130		2.82817	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3070.0	0	SC	0	1.5969	0	34.6132		2.83126	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3071.0	0	SC	0	1.5967	0	34.6131		2.83209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3072.0	0	SC	0	1.5964	0	34.6132		2.83299	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3073.0	0	SC	0	1.5960	0	34.6131		2.83038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3074.0	0	SC	0	1.5956	0	34.6132		2.83304	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3075.0	0	SC	0	1.5952	0	34.6132		2.83750	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3076.0	0	SC	0	1.5951	0	34.6131		2.83419	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3077.0	0	SC	0	1.5947	0	34.6132		2.83716	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3078.0	0	SC	0	1.5947	0	34.6131		2.83725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3079.0	0	SC	0	1.5946	0	34.6132		2.83713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3080.0	0	SC	0	1.5940	0	34.6133		2.83859	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3081.0	0	SC	0	1.5940	0	34.6132		2.83804	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3082.0	0	SC	0	1.5940	0	34.6133		2.83663	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3083.0	0	SC	0	1.5937	0	34.6134		2.84068	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3084.0	0	SC	0	1.5932	0	34.6134		2.84092	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3085.0	0	SC	0	1.5931	0	34.6133		2.83942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3086.0	0	SC	0	1.5932	0	34.6133		2.84093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3087.0	0	SC	0	1.5925	0	34.6134		2.84257	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3088.0	0	SC	0	1.5923	0	34.6135		2.84063	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3089.0	0	SC	0	1.5920	0	34.6134		2.84379	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3090.0	0	SC	0	1.5918	0	34.6134		2.84545	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3091.0	0	SC	0	1.5917	0	34.6134		2.84620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3092.0	0	SC	0	1.5915	0	34.6134		2.84544	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3093.0	0	SC	0	1.5906	0	34.6136		2.84635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3094.0	0	SC	0	1.5895	0	34.6137		2.84522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3095.0	0	SC	0	1.5885	0	34.6139		2.84679	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3096.0	0	SC	0	1.5881	0	34.6137		2.84884	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3097.0	0	SC	0	1.5881	0	34.6138		2.84865	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3098.0	0	SC	0	1.5882	0	34.6137		2.85183	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3099.0	0	SC	0	1.5882	0	34.6137		2.85452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3100.0	0	SC	0	1.5878	0	34.6136		2.85314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3101.0	0	SC	0	1.5874	0	34.6138		2.85385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3102.0	0	SC	0	1.5866	0	34.6138		2.85425	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3103.0	0	SC	0	1.5858	0	34.6138		2.85758	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3104.0	0	SC	0	1.5855	0	34.6139		2.85688	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3105.0	0	SC	0	1.5852	0	34.6141		2.86100	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3106.0	0	SC	0	1.5853	0	34.6139		2.86115	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3107.0	0	SC	0	1.5852	0	34.6139		2.86123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3108.0	0	SC	0	1.5848	0	34.6140		2.86332	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3109.0	0	SC	0	1.5845	0	34.6140		2.86342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3110.0	0	SC	0	1.5845	0	34.6140		2.86414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3111.0	0	SC	0	1.5843	0	34.6140		2.86737	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3112.0	0	SC	0	1.5840	0	34.6139		2.86625	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3113.0	0	SC	0	1.5837	0	34.6140		2.86729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3114.0	0	SC	0	1.5835	0	34.6139		2.86990	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3115.0	0	SC	0	1.5834	0	34.6140		2.87075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3116.0	0	SC	0	1.5835	0	34.6140		2.87162	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3117.0	0	SC	0	1.5836	0	34.6140		2.87194	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3118.0	0	SC	0	1.5836	0	34.6140		2.87364	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3119.0	0	SC	0	1.5834	0	34.6139		2.87394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3120.0	0	SC	0	1.5832	0	34.6139		2.87633	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3121.0	0	SC	0	1.5829	0	34.6140		2.87438	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3122.0	0	SC	0	1.5829	0	34.6139		2.87329	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3123.0	0	SC	0	1.5828	0	34.6139		2.87575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3124.0	0	SC	0	1.5822	0	34.6140		2.87543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3125.0	0	SC	0	1.5812	0	34.6141		2.87652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3126.0	0	SC	0	1.5804	0	34.6143		2.87971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3127.0	0	SC	0	1.5801	0	34.6144		2.87909	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3128.0	0	SC	0	1.5800	0	34.6144		2.88111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3129.0	0	SC	0	1.5801	0	34.6143		2.88123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3130.0	0	SC	0	1.5801	0	34.6143		2.87986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3131.0	0	SC	0	1.5799	0	34.6142		2.87895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3132.0	0	SC	0	1.5798	0	34.6143		2.88200	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3133.0	0	SC	0	1.5792	0	34.6142		2.88166	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3134.0	0	SC	0	1.5786	0	34.6144		2.88379	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3135.0	0	SC	0	1.5789	0	34.6143		2.88303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3136.0	0	SC	0	1.5788	0	34.6144		2.88314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3137.0	0	SC	0	1.5787	0	34.6143		2.88616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3138.0	0	SC	0	1.5786	0	34.6144		2.88640	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3139.0	0	SC	0	1.5786	0	34.6143		2.88586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3140.0	0	SC	0	1.5785	0	34.6144		2.88658	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3141.0	0	SC	0	1.5784	0	34.6143		2.88619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3142.0	0	SC	0	1.5784	0	34.6142		2.88526	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3143.0	0	SC	0	1.5784	0	34.6141		2.88968	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3144.0	0	SC	0	1.5783	0	34.6142		2.88921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3145.0	0	SC	0	1.5784	0	34.6142		2.89016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3146.0	0	SC	0	1.5782	0	34.6142		2.89075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3147.0	0	SC	0	1.5778	0	34.6142		2.89071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3148.0	0	SC	0	1.5778	0	34.6142		2.89171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3149.0	0	SC	0	1.5777	0	34.6142		2.89278	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3150.0	0	SC	0	1.5768	0	34.6142		2.89183	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3151.0	0	SC	0	1.5768	0	34.6142		2.89311	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3152.0	0	SC	0	1.5767	0	34.6143		2.89511	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3153.0	0	SC	0	1.5768	0	34.6143		2.89461	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3154.0	0	SC	0	1.5768	0	34.6142		2.89671	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3155.0	0	SC	0	1.5769	0	34.6142		2.89551	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3156.0	0	SC	0	1.5770	0	34.6141		2.89685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3157.0	0	SC	0	1.5770	0	34.6141		2.89743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3158.0	0	SC	0	1.5770	0	34.6141		2.89761	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3159.0	0	SC	0	1.5769	0	34.6141		2.89853	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3160.0	0	SC	0	1.5769	0	34.6142		2.89868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3161.0	0	SC	0	1.5762	0	34.6142		2.89751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3162.0	0	SC	0	1.5760	0	34.6143		2.89983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3163.0	0	SC	0	1.5755	0	34.6142		2.89885	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3164.0	0	SC	0	1.5754	0	34.6143		2.89885	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3165.0	0	SC	0	1.5754	0	34.6142		2.90036	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3166.0	0	SC	0	1.5754	0	34.6142		2.89918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3167.0	0	SC	0	1.5756	0	34.6141		2.90074	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3168.0	0	SC	0	1.5757	0	34.6142		2.90168	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3169.0	0	SC	0	1.5758	0	34.6141		2.90238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3170.0	0	SC	0	1.5760	0	34.6140		2.90177	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3171.0	0	SC	0	1.5759	0	34.6141		2.90215	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3172.0	0	SC	0	1.5757	0	34.6141		2.90231	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3173.0	0	SC	0	1.5755	0	34.6141		2.90403	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3174.0	0	SC	0	1.5750	0	34.6142		2.90214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3175.0	0	SC	0	1.5744	0	34.6143		2.90358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3176.0	0	SC	0	1.5736	0	34.6142		2.90382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3177.0	0	SC	0	1.5728	0	34.6143		2.90481	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3178.0	0	SC	0	1.5720	0	34.6145		2.90579	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3179.0	0	SC	0	1.5719	0	34.6145		2.90742	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3180.0	0	SC	0	1.5715	0	34.6144		2.90652	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3181.0	0	SC	0	1.5709	0	34.6145		2.90853	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3182.0	0	SC	0	1.5708	0	34.6146		2.90895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3183.0	0	SC	0	1.5708	0	34.6145		2.90958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3184.0	0	SC	0	1.5710	0	34.6147		2.91282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3185.0	0	SC	0	1.5709	0	34.6146		2.91473	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3186.0	0	SC	0	1.5705	0	34.6145		2.91541	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3187.0	0	SC	0	1.5706	0	34.6145		2.91745	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3188.0	0	SC	0	1.5707	0	34.6144		2.91800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3189.0	0	SC	0	1.5705	0	34.6144		2.91762	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3190.0	0	SC	0	1.5703	0	34.6145		2.91792	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3191.0	0	SC	0	1.5697	0	34.6146		2.91762	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3192.0	0	SC	0	1.5696	0	34.6147		2.92071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3193.0	0	SC	0	1.5696	0	34.6146		2.92086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3194.0	0	SC	0	1.5691	0	34.6146		2.92094	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3195.0	0	SC	0	1.5689	0	34.6146		2.92285	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3196.0	0	SC	0	1.5689	0	34.6146		2.92225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3197.0	0	SC	0	1.5689	0	34.6146		2.92275	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3198.0	0	SC	0	1.5689	0	34.6145		2.92578	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3199.0	0	SC	0	1.5690	0	34.6145		2.92443	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3200.0	0	SC	0	1.5691	0	34.6145		2.92304	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3201.0	0	SC	0	1.5688	0	34.6146		2.92522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3202.0	0	SC	0	1.5686	0	34.6146		2.92627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3203.0	0	SC	0	1.5686	0	34.6145		2.92764	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3204.0	0	SC	0	1.5687	0	34.6144		2.92724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3205.0	0	SC	0	1.5687	0	34.6145		2.92936	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3206.0	0	SC	0	1.5686	0	34.6145		2.92738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3207.0	0	SC	0	1.5685	0	34.6144		2.92693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3208.0	0	SC	0	1.5685	0	34.6145		2.92769	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3209.0	0	SC	0	1.5687	0	34.6144		2.92751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3210.0	0	SC	0	1.5688	0	34.6142		2.92912	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3211.0	0	SC	0	1.5687	0	34.6144		2.92969	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3212.0	0	SC	0	1.5688	0	34.6143		2.92938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3213.0	0	SC	0	1.5687	0	34.6142		2.93065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3214.0	0	SC	0	1.5682	0	34.6143		2.93059	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3215.0	0	SC	0	1.5679	0	34.6144		2.92887	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3216.0	0	SC	0	1.5679	0	34.6143		2.93093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3217.0	0	SC	0	1.5680	0	34.6144		2.92962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3218.0	0	SC	0	1.5679	0	34.6144		2.93017	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3219.0	0	SC	0	1.5676	0	34.6145		2.93168	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3220.0	0	SC	0	1.5672	0	34.6144		2.93254	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3221.0	0	SC	0	1.5669	0	34.6144		2.93528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3222.0	0	SC	0	1.5664	0	34.6144		2.93536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3223.0	0	SC	0	1.5663	0	34.6144		2.93510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3224.0	0	SC	0	1.5662	0	34.6144		2.93665	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3225.0	0	SC	0	1.5661	0	34.6145		2.93691	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3226.0	0	SC	0	1.5656	0	34.6146		2.93852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3227.0	0	SC	0	1.5652	0	34.6145		2.94051	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3228.0	0	SC	0	1.5648	0	34.6145		2.93910	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3229.0	0	SC	0	1.5648	0	34.6146		2.94258	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3230.0	0	SC	0	1.5647	0	34.6146		2.94189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3231.0	0	SC	0	1.5646	0	34.6145		2.94501	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3232.0	0	SC	0	1.5642	0	34.6147		2.94421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3233.0	0	SC	0	1.5640	0	34.6147		2.94154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3234.0	0	SC	0	1.5639	0	34.6146		2.94407	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3235.0	0	SC	0	1.5636	0	34.6146		2.94596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3236.0	0	SC	0	1.5635	0	34.6146		2.94568	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3237.0	0	SC	0	1.5635	0	34.6146		2.94809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3238.0	0	SC	0	1.5636	0	34.6145		2.94852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3239.0	0	SC	0	1.5635	0	34.6145		2.94729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3240.0	0	SC	0	1.5629	0	34.6146		2.94868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3241.0	0	SC	0	1.5626	0	34.6147		2.95043	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3242.0	0	SC	0	1.5627	0	34.6148		2.95204	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3243.0	0	SC	0	1.5627	0	34.6147		2.95247	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3244.0	0	SC	0	1.5627	0	34.6146		2.95344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3245.0	0	SC	0	1.5627	0	34.6146		2.95426	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3246.0	0	SC	0	1.5628	0	34.6145		2.95396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3247.0	0	SC	0	1.5628	0	34.6145		2.95581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3248.0	0	SC	0	1.5628	0	34.6146		2.95304	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3249.0	0	SC	0	1.5629	0	34.6146		2.95456	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3250.0	0	SC	0	1.5631	0	34.6144		2.95314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3251.0	0	SC	0	1.5631	0	34.6144		2.95091	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3252.0	0	SC	0	1.5631	0	34.6144		2.95250	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3253.0	0	SC	0	1.5630	0	34.6144		2.95393	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3254.0	0	SC	0	1.5629	0	34.6144		2.95450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3255.0	0	SC	0	1.5630	0	34.6143		2.95323	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3256.0	0	SC	0	1.5630	0	34.6144		2.95375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3257.0	0	SC	0	1.5631	0	34.6144		2.95486	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3258.0	0	SC	0	1.5631	0	34.6144		2.95540	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3259.0	0	SC	0	1.5631	0	34.6144		2.95647	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3260.0	0	SC	0	1.5631	0	34.6144		2.95596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3261.0	0	SC	0	1.5628	0	34.6145		2.95521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3262.0	0	SC	0	1.5627	0	34.6144		2.95621	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3263.0	0	SC	0	1.5626	0	34.6143		2.95567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3264.0	0	SC	0	1.5625	0	34.6143		2.95793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3265.0	0	SC	0	1.5624	0	34.6143		2.95630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3266.0	0	SC	0	1.5625	0	34.6142		2.95809	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3267.0	0	SC	0	1.5624	0	34.6143		2.95746	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3268.0	0	SC	0	1.5624	0	34.6143		2.95806	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3269.0	0	SC	0	1.5620	0	34.6142		2.95942	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3270.0	0	SC	0	1.5616	0	34.6145		2.95965	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3271.0	0	SC	0	1.5614	0	34.6144		2.95898	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3272.0	0	SC	0	1.5611	0	34.6144		2.96004	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3273.0	0	SC	0	1.5607	0	34.6144		2.96116	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3274.0	0	SC	0	1.5603	0	34.6145		2.96403	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3275.0	0	SC	0	1.5601	0	34.6145		2.96179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3276.0	0	SC	0	1.5596	0	34.6147		2.96326	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3277.0	0	SC	0	1.5593	0	34.6145		2.96155	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3278.0	0	SC	0	1.5589	0	34.6146		2.96767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3279.0	0	SC	0	1.5588	0	34.6146		2.96465	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3280.0	0	SC	0	1.5586	0	34.6146		2.96817	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3281.0	0	SC	0	1.5583	0	34.6146		2.97060	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3282.0	0	SC	0	1.5582	0	34.6146		2.96878	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3283.0	0	SC	0	1.5580	0	34.6145		2.96844	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3284.0	0	SC	0	1.5576	0	34.6147		2.97011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3285.0	0	SC	0	1.5577	0	34.6147		2.97153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3286.0	0	SC	0	1.5579	0	34.6147		2.97365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3287.0	0	SC	0	1.5578	0	34.6146		2.97309	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3288.0	0	SC	0	1.5577	0	34.6145		2.97360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3289.0	0	SC	0	1.5578	0	34.6146		2.97369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3290.0	0	SC	0	1.5578	0	34.6145		2.97508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3291.0	0	SC	0	1.5576	0	34.6145		2.97520	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3292.0	0	SC	0	1.5575	0	34.6145		2.97604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3293.0	0	SC	0	1.5575	0	34.6145		2.97519	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3294.0	0	SC	0	1.5575	0	34.6146		2.97549	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3295.0	0	SC	0	1.5573	0	34.6146		2.97673	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3296.0	0	SC	0	1.5570	0	34.6145		2.97482	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3297.0	0	SC	0	1.5571	0	34.6145		2.97863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3298.0	0	SC	0	1.5574	0	34.6144		2.97732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3299.0	0	SC	0	1.5566	0	34.6145		2.98044	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3300.0	0	SC	0	1.5567	0	34.6146		2.97993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3301.0	0	SC	0	1.5567	0	34.6144		2.97918	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3302.0	0	SC	0	1.5567	0	34.6145		2.97985	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3303.0	0	SC	0	1.5558	0	34.6147		2.97816	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3304.0	0	SC	0	1.5545	0	34.6147		2.98146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3305.0	0	SC	0	1.5532	0	34.6149		2.98131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3306.0	0	SC	0	1.5531	0	34.6149		2.98348	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3307.0	0	SC	0	1.5532	0	34.6148		2.98536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3308.0	0	SC	0	1.5533	0	34.6147		2.98696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3309.0	0	SC	0	1.5533	0	34.6148		2.98778	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3310.0	0	SC	0	1.5534	0	34.6147		2.98891	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3311.0	0	SC	0	1.5536	0	34.6146		2.99027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3312.0	0	SC	0	1.5536	0	34.6146		2.99038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3313.0	0	SC	0	1.5525	0	34.6147		2.99228	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3314.0	0	SC	0	1.5516	0	34.6148		2.99093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3315.0	0	SC	0	1.5515	0	34.6149		2.99413	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3316.0	0	SC	0	1.5513	0	34.6149		2.99505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3317.0	0	SC	0	1.5510	0	34.6150		2.99700	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3318.0	0	SC	0	1.5510	0	34.6149		2.99630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3319.0	0	SC	0	1.5507	0	34.6149		2.99734	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3320.0	0	SC	0	1.5499	0	34.6150		2.99882	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3321.0	0	SC	0	1.5496	0	34.6150		2.99775	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3322.0	0	SC	0	1.5496	0	34.6150		2.99902	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3323.0	0	SC	0	1.5483	0	34.6151		2.99958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3324.0	0	SC	0	1.5471	0	34.6153		3.00156	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3325.0	0	SC	0	1.5471	0	34.6152		3.00129	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3326.0	0	SC	0	1.5471	0	34.6151		3.00431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3327.0	0	SC	0	1.5472	0	34.6151		3.00395	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3328.0	0	SC	0	1.5473	0	34.6151		3.00531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3329.0	0	SC	0	1.5473	0	34.6150		3.00873	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3330.0	0	SC	0	1.5474	0	34.6151		3.00793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3331.0	0	SC	0	1.5475	0	34.6150		3.00980	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3332.0	0	SC	0	1.5474	0	34.6151		3.00976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3333.0	0	SC	0	1.5472	0	34.6152		3.01088	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3334.0	0	SC	0	1.5470	0	34.6150		3.01226	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3335.0	0	SC	0	1.5465	0	34.6152		3.01049	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3336.0	0	SC	0	1.5464	0	34.6151		3.01360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3337.0	0	SC	0	1.5458	0	34.6152		3.01307	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3338.0	0	SC	0	1.5457	0	34.6152		3.01566	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3339.0	0	SC	0	1.5455	0	34.6152		3.01491	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3340.0	0	SC	0	1.5453	0	34.6152		3.01705	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3341.0	0	SC	0	1.5449	0	34.6153		3.01620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3342.0	0	SC	0	1.5447	0	34.6153		3.01964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3343.0	0	SC	0	1.5439	0	34.6154		3.01721	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3344.0	0	SC	0	1.5438	0	34.6154		3.02027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3345.0	0	SC	0	1.5439	0	34.6153		3.02032	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3346.0	0	SC	0	1.5441	0	34.6151		3.02094	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3347.0	0	SC	0	1.5439	0	34.6152		3.02249	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3348.0	0	SC	0	1.5432	0	34.6152		3.02322	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3349.0	0	SC	0	1.5418	0	34.6155		3.02471	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3350.0	0	SC	0	1.5416	0	34.6155		3.02613	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3351.0	0	SC	0	1.5414	0	34.6155		3.02774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3352.0	0	SC	0	1.5413	0	34.6155		3.02700	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3353.0	0	SC	0	1.5413	0	34.6155		3.02850	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3354.0	0	SC	0	1.5412	0	34.6154		3.02905	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3355.0	0	SC	0	1.5410	0	34.6155		3.03217	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3356.0	0	SC	0	1.5409	0	34.6155		3.03124	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3357.0	0	SC	0	1.5409	0	34.6155		3.03351	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3358.0	0	SC	0	1.5408	0	34.6155		3.03352	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3359.0	0	SC	0	1.5409	0	34.6153		3.03430	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3360.0	0	SC	0	1.5410	0	34.6155		3.03725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3361.0	0	SC	0	1.5409	0	34.6154		3.03690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3362.0	0	SC	0	1.5411	0	34.6153		3.03653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3363.0	0	SC	0	1.5412	0	34.6153		3.03679	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3364.0	0	SC	0	1.5413	0	34.6153		3.03640	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3365.0	0	SC	0	1.5412	0	34.6153		3.03648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3366.0	0	SC	0	1.5413	0	34.6153		3.03773	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3367.0	0	SC	0	1.5411	0	34.6152		3.03686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3368.0	0	SC	0	1.5410	0	34.6152		3.03750	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3369.0	0	SC	0	1.5410	0	34.6152		3.03896	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3370.0	0	SC	0	1.5411	0	34.6152		3.03986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3371.0	0	SC	0	1.5410	0	34.6152		3.03939	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3372.0	0	SC	0	1.5407	0	34.6153		3.03975	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3373.0	0	SC	0	1.5402	0	34.6153		3.04112	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3374.0	0	SC	0	1.5399	0	34.6155		3.04076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3375.0	0	SC	0	1.5400	0	34.6154		3.04300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3376.0	0	SC	0	1.5401	0	34.6152		3.04216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3377.0	0	SC	0	1.5401	0	34.6153		3.04486	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3378.0	0	SC	0	1.5401	0	34.6154		3.04362	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3379.0	0	SC	0	1.5401	0	34.6151		3.04554	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3380.0	0	SC	0	1.5401	0	34.6152		3.04598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3381.0	0	SC	0	1.5401	0	34.6153		3.04594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3382.0	0	SC	0	1.5403	0	34.6152		3.04653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3383.0	0	SC	0	1.5404	0	34.6152		3.04722	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3384.0	0	SC	0	1.5404	0	34.6149		3.04787	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3385.0	0	SC	0	1.5404	0	34.6152		3.04760	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3386.0	0	SC	0	1.5402	0	34.6151		3.04988	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3387.0	0	SC	0	1.5401	0	34.6152		3.05068	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3388.0	0	SC	0	1.5398	0	34.6152		3.05004	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3389.0	0	SC	0	1.5395	0	34.6151		3.05211	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3390.0	0	SC	0	1.5393	0	34.6153		3.05136	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3391.0	0	SC	0	1.5393	0	34.6152		3.05264	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3392.0	0	SC	0	1.5395	0	34.6151		3.05234	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3393.0	0	SC	0	1.5395	0	34.6152		3.05271	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3394.0	0	SC	0	1.5397	0	34.6150		3.05588	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3395.0	0	SC	0	1.5397	0	34.6151		3.05442	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3396.0	0	SC	0	1.5395	0	34.6151		3.05762	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3397.0	0	SC	0	1.5394	0	34.6152		3.05657	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3398.0	0	SC	0	1.5394	0	34.6151		3.05867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3399.0	0	SC	0	1.5393	0	34.6151		3.05791	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3400.0	0	SC	0	1.5390	0	34.6152		3.06073	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3401.0	0	SC	0	1.5379	0	34.6155		3.05782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3402.0	0	SC	0	1.5376	0	34.6153		3.06324	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3403.0	0	SC	0	1.5377	0	34.6152		3.06075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3404.0	0	SC	0	1.5377	0	34.6154		3.06353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3405.0	0	SC	0	1.5380	0	34.6153		3.06479	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3406.0	0	SC	0	1.5380	0	34.6152		3.06457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3407.0	0	SC	0	1.5371	0	34.6154		3.06646	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3408.0	0	SC	0	1.5370	0	34.6154		3.06762	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3409.0	0	SC	0	1.5366	0	34.6155		3.06694	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3410.0	0	SC	0	1.5361	0	34.6156		3.07040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3411.0	0	SC	0	1.5359	0	34.6155		3.07070	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3412.0	0	SC	0	1.5358	0	34.6156		3.07309	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3413.0	0	SC	0	1.5353	0	34.6156		3.07526	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3414.0	0	SC	0	1.5350	0	34.6156		3.07717	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3415.0	0	SC	0	1.5345	0	34.6156		3.07682	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3416.0	0	SC	0	1.5338	0	34.6158		3.07891	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3417.0	0	SC	0	1.5336	0	34.6157		3.08005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3418.0	0	SC	0	1.5336	0	34.6158		3.07991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3419.0	0	SC	0	1.5337	0	34.6157		3.08514	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3420.0	0	SC	0	1.5333	0	34.6157		3.08484	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3421.0	0	SC	0	1.5330	0	34.6158		3.08789	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3422.0	0	SC	0	1.5329	0	34.6158		3.08849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3423.0	0	SC	0	1.5330	0	34.6158		3.08825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3424.0	0	SC	0	1.5330	0	34.6157		3.08971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3425.0	0	SC	0	1.5330	0	34.6157		3.09005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3426.0	0	SC	0	1.5327	0	34.6158		3.09042	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3427.0	0	SC	0	1.5326	0	34.6156		3.09149	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3428.0	0	SC	0	1.5328	0	34.6157		3.09200	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3429.0	0	SC	0	1.5331	0	34.6157		3.09459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3430.0	0	SC	0	1.5329	0	34.6157		3.09424	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3431.0	0	SC	0	1.5328	0	34.6157		3.09771	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3432.0	0	SC	0	1.5329	0	34.6157		3.09756	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3433.0	0	SC	0	1.5324	0	34.6157		3.09771	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3434.0	0	SC	0	1.5322	0	34.6158		3.09850	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3435.0	0	SC	0	1.5324	0	34.6157		3.09955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3436.0	0	SC	0	1.5324	0	34.6157		3.09925	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3437.0	0	SC	0	1.5324	0	34.6157		3.09826	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3438.0	0	SC	0	1.5324	0	34.6156		3.09909	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3439.0	0	SC	0	1.5326	0	34.6156		3.10071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3440.0	0	SC	0	1.5326	0	34.6155		3.09979	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3441.0	0	SC	0	1.5327	0	34.6155		3.09986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3442.0	0	SC	0	1.5327	0	34.6155		3.09705	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3443.0	0	SC	0	1.5326	0	34.6155		3.09951	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3444.0	0	SC	0	1.5328	0	34.6154		3.09794	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3445.0	0	SC	0	1.5328	0	34.6156		3.10134	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3446.0	0	SC	0	1.5329	0	34.6155		3.10029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3447.0	0	SC	0	1.5330	0	34.6154		3.10179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3448.0	0	SC	0	1.5328	0	34.6154		3.10029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3449.0	0	SC	0	1.5328	0	34.6155		3.10380	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3450.0	0	SC	0	1.5321	0	34.6154		3.10351	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3451.0	0	SC	0	1.5322	0	34.6154		3.10595	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3452.0	0	SC	0	1.5322	0	34.6154		3.10331	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3453.0	0	SC	0	1.5323	0	34.6154		3.10478	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3454.0	0	SC	0	1.5324	0	34.6154		3.10339	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3455.0	0	SC	0	1.5324	0	34.6154		3.10422	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3456.0	0	SC	0	1.5324	0	34.6153		3.10451	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3457.0	0	SC	0	1.5324	0	34.6155		3.10778	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3458.0	0	SC	0	1.5325	0	34.6153		3.10798	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3459.0	0	SC	0	1.5324	0	34.6153		3.10738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3460.0	0	SC	0	1.5324	0	34.6153		3.10800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3461.0	0	SC	0	1.5324	0	34.6153		3.10937	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3462.0	0	SC	0	1.5324	0	34.6152		3.10730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3463.0	0	SC	0	1.5322	0	34.6153		3.10763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3464.0	0	SC	0	1.5322	0	34.6153		3.10961	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3465.0	0	SC	0	1.5321	0	34.6154		3.10924	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3466.0	0	SC	0	1.5321	0	34.6154		3.11083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3467.0	0	SC	0	1.5322	0	34.6153		3.11123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3468.0	0	SC	0	1.5324	0	34.6152		3.11112	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3469.0	0	SC	0	1.5322	0	34.6153		3.11284	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3470.0	0	SC	0	1.5321	0	34.6152		3.11048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3471.0	0	SC	0	1.5320	0	34.6153		3.11313	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3472.0	0	SC	0	1.5321	0	34.6151		3.11229	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3473.0	0	SC	0	1.5320	0	34.6151		3.11334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3474.0	0	SC	0	1.5320	0	34.6151		3.11366	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3475.0	0	SC	0	1.5321	0	34.6152		3.11187	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3476.0	0	SC	0	1.5320	0	34.6152		3.11425	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3477.0	0	SC	0	1.5320	0	34.6152		3.11446	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3478.0	0	SC	0	1.5317	0	34.6151		3.11459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3479.0	0	SC	0	1.5318	0	34.6151		3.11530	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3480.0	0	SC	0	1.5318	0	34.6152		3.11614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3481.0	0	SC	0	1.5318	0	34.6151		3.11502	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3482.0	0	SC	0	1.5319	0	34.6151		3.11889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3483.0	0	SC	0	1.5320	0	34.6149		3.11732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3484.0	0	SC	0	1.5320	0	34.6150		3.11669	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3485.0	0	SC	0	1.5320	0	34.6150		3.11675	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3486.0	0	SC	0	1.5319	0	34.6151		3.11732	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3487.0	0	SC	0	1.5321	0	34.6149		3.11839	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3488.0	0	SC	0	1.5321	0	34.6150		3.11778	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3489.0	0	SC	0	1.5320	0	34.6149		3.11722	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3490.0	0	SC	0	1.5321	0	34.6150		3.11836	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3491.0	0	SC	0	1.5320	0	34.6150		3.11726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3492.0	0	SC	0	1.5320	0	34.6148		3.11818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3493.0	0	SC	0	1.5316	0	34.6150		3.11956	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3494.0	0	SC	0	1.5316	0	34.6149		3.11825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3495.0	0	SC	0	1.5318	0	34.6148		3.11887	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3496.0	0	SC	0	1.5316	0	34.6149		3.11859	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3497.0	0	SC	0	1.5316	0	34.6149		3.12082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3498.0	0	SC	0	1.5312	0	34.6149		3.12186	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3499.0	0	SC	0	1.5316	0	34.6148		3.12187	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3500.0	0	SC	0	1.5314	0	34.6148		3.12269	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3501.0	0	SC	0	1.5317	0	34.6148		3.12248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3502.0	0	SC	0	1.5315	0	34.6149		3.12156	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3503.0	0	SC	0	1.5314	0	34.6148		3.12256	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3504.0	0	SC	0	1.5311	0	34.6149		3.12199	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3505.0	0	SC	0	1.5312	0	34.6149		3.12408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3506.0	0	SC	0	1.5311	0	34.6148		3.12301	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3507.0	0	SC	0	1.5309	0	34.6148		3.12266	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3508.0	0	SC	0	1.5306	0	34.6148		3.12435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3509.0	0	SC	0	1.5300	0	34.6148		3.12668	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3510.0	0	SC	0	1.5296	0	34.6148		3.12423	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3511.0	0	SC	0	1.5293	0	34.6150		3.12723	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3512.0	0	SC	0	1.5292	0	34.6148		3.12716	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3513.0	0	SC	0	1.5279	0	34.6151		3.12725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3514.0	0	SC	0	1.5272	0	34.6151		3.12896	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3515.0	0	SC	0	1.5270	0	34.6152		3.12679	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3516.0	0	SC	0	1.5267	0	34.6151		3.13016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3517.0	0	SC	0	1.5267	0	34.6152		3.12787	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3518.0	0	SC	0	1.5268	0	34.6152		3.13124	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3519.0	0	SC	0	1.5267	0	34.6150		3.13235	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3520.0	0	SC	0	1.5268	0	34.6150		3.13394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3521.0	0	SC	0	1.5268	0	34.6150		3.13278	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3522.0	0	SC	0	1.5268	0	34.6150		3.13557	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3523.0	0	SC	0	1.5266	0	34.6150		3.13483	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3524.0	0	SC	0	1.5267	0	34.6150		3.13612	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3525.0	0	SC	0	1.5268	0	34.6149		3.13767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3526.0	0	SC	0	1.5267	0	34.6150		3.13382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3527.0	0	SC	0	1.5269	0	34.6149		3.13700	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3528.0	0	SC	0	1.5271	0	34.6148		3.13677	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3529.0	0	SC	0	1.5272	0	34.6148		3.13731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3530.0	0	SC	0	1.5272	0	34.6148		3.13650	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3531.0	0	SC	0	1.5272	0	34.6148		3.13867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3532.0	0	SC	0	1.5273	0	34.6147		3.13740	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3533.0	0	SC	0	1.5274	0	34.6148		3.13949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3534.0	0	SC	0	1.5275	0	34.6147		3.13921	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3535.0	0	SC	0	1.5274	0	34.6148		3.13961	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3536.0	0	SC	0	1.5275	0	34.6147		3.14024	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3537.0	0	SC	0	1.5276	0	34.6147		3.13897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3538.0	0	SC	0	1.5274	0	34.6147		3.14103	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3539.0	0	SC	0	1.5273	0	34.6147		3.14230	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3540.0	0	SC	0	1.5272	0	34.6147		3.14355	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3541.0	0	SC	0	1.5268	0	34.6147		3.14189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3542.0	0	SC	0	1.5266	0	34.6148		3.14259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3543.0	0	SC	0	1.5265	0	34.6148		3.14197	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3544.0	0	SC	0	1.5261	0	34.6148		3.14442	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3545.0	0	SC	0	1.5260	0	34.6147		3.14463	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3546.0	0	SC	0	1.5259	0	34.6148		3.14435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3547.0	0	SC	0	1.5258	0	34.6147		3.14613	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3548.0	0	SC	0	1.5258	0	34.6146		3.14428	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3549.0	0	SC	0	1.5259	0	34.6148		3.14724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3550.0	0	SC	0	1.5258	0	34.6147		3.14764	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3551.0	0	SC	0	1.5258	0	34.6148		3.14998	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3552.0	0	SC	0	1.5257	0	34.6148		3.14911	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3553.0	0	SC	0	1.5256	0	34.6147		3.14967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3554.0	0	SC	0	1.5253	0	34.6148		3.14983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3555.0	0	SC	0	1.5253	0	34.6147	0	3.15019	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3556.0	0	SC	0	1.5252	0	34.6146	0	3.15151	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3557.0	0	SC	0	1.5252	0	34.6147	0	3.15099	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3558.0	0	SC	0	1.5251	0	34.6148	0	3.15319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3559.0	0	SC	0	1.5252	0	34.6147	0	3.15185	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3560.0	0	SC	0	1.5250	0	34.6147	0	3.15401	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3561.0	0	SC	0	1.5247	0	34.6147	0	3.15302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3562.0	0	SC	0	1.5247	0	34.6146	0	3.15380	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3563.0	0	SC	0	1.5245	0	34.6146	0	3.15387	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3564.0	0	SC	0	1.5244	0	34.6146	0	3.15596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3565.0	0	SC	0	1.5237	0	34.6146	0	3.15443	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3566.0	0	SC	0	1.5234	0	34.6145	0	3.15577	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3567.0	0	SC	0	1.5227	0	34.6146	0	3.15561	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3568.0	0	SC	0	1.5225	0	34.6144	0	3.15278	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3569.0	0	SC	0	1.5220	0	34.6146	0	3.15403	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3570.0	0	SC	0	1.5217	0	34.6145	0	3.15320	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3571.0	0	SC	0	1.5214	0	34.6144	0	3.15567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3572.0	0	SC	0	1.5211	0	34.6144	0	3.15257	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3573.0	0	SC	0	1.5211	0	34.6145	0	3.15514	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3574.0	0	SC	0	1.5212	0	34.6143	0	3.15169	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3575.0	0	SC	0	1.5212	0	34.6143	0	3.15179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3576.0	0	SC	0	1.5213	0	34.6143	0	3.15314	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3577.0	0	SC	0	1.5213	0	34.6144	0	3.14966	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3578.0	0	SC	0	1.5211	0	34.6143	0	3.15065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3579.0	0	SC	0	1.5209	0	34.6145	0	3.14961	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3580.0	0	SC	0	1.5209	0	34.6144	0	3.15165	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3581.0	0	SC	0	1.5207	0	34.6145	0	3.15162	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3582.0	0	SC	0	1.5208	0	34.6144	0	3.15127	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3583.0	0	SC	0	1.5206	0	34.6144	0	3.15208	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3584.0	0	SC	0	1.5202	0	34.6144	0	3.15210	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3585.0	0	SC	0	1.5201	0	34.6143	0	3.15333	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3586.0	0	SC	0	1.5199	0	34.6144	0	3.15233	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3587.0	0	SC	0	1.5198	0	34.6144	0	3.15373	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3588.0	0	SC	0	1.5198	0	34.6144	0	3.15274	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3589.0	0	SC	0	1.5198	0	34.6143	0	3.15349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3590.0	0	SC	0	1.5198	0	34.6144	0	3.15505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3591.0	0	SC	0	1.5196	0	34.6143	0	3.15586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3592.0	0	SC	0	1.5193	0	34.6144	0	3.15701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3593.0	0	SC	0	1.5190	0	34.6145	0	3.15495	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3594.0	0	SC	0	1.5188	0	34.6146	0	3.15604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3595.0	0	SC	0	1.5188	0	34.6145	0	3.15986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3596.0	0	SC	0	1.5188	0	34.6144	0	3.16022	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3597.0	0	SC	0	1.5185	0	34.6144	0	3.16171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3598.0	0	SC	0	1.5184	0	34.6144	0	3.16385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3599.0	0	SC	0	1.5182	0	34.6144	0	3.16544	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3600.0	0	SC	0	1.5179	0	34.6145	0	3.16498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3601.0	0	SC	0	1.5177	0	34.6145	0	3.16467	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3602.0	0	SC	0	1.5174	0	34.6145	0	3.16794	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3603.0	0	SC	0	1.5171	0	34.6145	0	3.16780	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3604.0	0	SC	0	1.5171	0	34.6144	0	3.17096	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3605.0	0	SC	0	1.5170	0	34.6144	0	3.16927	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3606.0	0	SC	0	1.5167	0	34.6146	0	3.17111	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3607.0	0	SC	0	1.5165	0	34.6144	0	3.17106	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3608.0	0	SC	0	1.5166	0	34.6144	0	3.16976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3609.0	0	SC	0	1.5166	0	34.6143	0	3.17145	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3610.0	0	SC	0	1.5167	0	34.6144	0	3.16953	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3611.0	0	SC	0	1.5168	0	34.6143	0	3.17248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3612.0	0	SC	0	1.5165	0	34.6144	0	3.17108	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3613.0	0	SC	0	1.5165	0	34.6143	0	3.17125	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3614.0	0	SC	0	1.5165	0	34.6143	0	3.17299	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3615.0	0	SC	0	1.5166	0	34.6144	0	3.17377	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3616.0	0	SC	0	1.5164	0	34.6143	0	3.17358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3617.0	0	SC	0	1.5165	0	34.6142	0	3.17396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3618.0	0	SC	0	1.5163	0	34.6144	0	3.17469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3619.0	0	SC	0	1.5162	0	34.6144	0	3.17469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3620.0	0	SC	0	1.5159	0	34.6144	0	3.17438	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3621.0	0	SC	0	1.5157	0	34.6143	0	3.17462	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3622.0	0	SC	0	1.5154	0	34.6145	0	3.17549	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3623.0	0	SC	0	1.5153	0	34.6144	0	3.17770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3624.0	0	SC	0	1.5151	0	34.6144	0	3.17703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3625.0	0	SC	0	1.5151	0	34.6144	0	3.17672	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3626.0	0	SC	0	1.5150	0	34.6143	0	3.17832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3627.0	0	SC	0	1.5150	0	34.6143	0	3.17701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3628.0	0	SC	0	1.5146	0	34.6143	0	3.17736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3629.0	0	SC	0	1.5136	0	34.6146	0	3.18154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3630.0	0	SC	0	1.5131	0	34.6146	0	3.17987	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3631.0	0	SC	0	1.5127	0	34.6146	0	3.18178	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3632.0	0	SC	0	1.5127	0	34.6145	0	3.18451	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3633.0	0	SC	0	1.5127	0	34.6146	0	3.18680	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3634.0	0	SC	0	1.5127	0	34.6144	0	3.18517	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3635.0	0	SC	0	1.5126	0	34.6146	0	3.18880	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3636.0	0	SC	0	1.5127	0	34.6144	0	3.19018	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3637.0	0	SC	0	1.5124	0	34.6145	0	3.18971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3638.0	0	SC	0	1.5119	0	34.6145	0	3.18959	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3639.0	0	SC	0	1.5111	0	34.6146	0	3.19174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3640.0	0	SC	0	1.5109	0	34.6147	0	3.19148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3641.0	0	SC	0	1.5107	0	34.6147	0	3.19534	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3642.0	0	SC	0	1.5103	0	34.6146	0	3.19607	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3643.0	0	SC	0	1.5103	0	34.6147	0	3.19616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3644.0	0	SC	0	1.5102	0	34.6145	0	3.19589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3645.0	0	SC	0	1.5097	0	34.6147	0	3.19765	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3646.0	0	SC	0	1.5093	0	34.6147	0	3.19712	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3647.0	0	SC	0	1.5090	0	34.6148	0	3.19912	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3648.0	0	SC	0	1.5089	0	34.6149	0	3.19875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3649.0	0	SC	0	1.5090	0	34.6148	0	3.20179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3650.0	0	SC	0	1.5090	0	34.6147	0	3.20213	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3651.0	0	SC	0	1.5091	0	34.6147	0	3.20561	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3652.0	0	SC	0	1.5089	0	34.6146	0	3.20289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3653.0	0	SC	0	1.5088	0	34.6145	0	3.20528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3654.0	0	SC	0	1.5088	0	34.6145	0	3.20412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3655.0	0	SC	0	1.5088	0	34.6146	0	3.20445	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3656.0	0	SC	0	1.5086	0	34.6145	0	3.20556	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3657.0	0	SC	0	1.5079	0	34.6147	0	3.20703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3658.0	0	SC	0	1.5074	0	34.6147	0	3.20533	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3659.0	0	SC	0	1.5071	0	34.6147	0	3.20601	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3660.0	0	SC	0	1.5070	0	34.6147	0	3.20494	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3661.0	0	SC	0	1.5070	0	34.6146	0	3.20888	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3662.0	0	SC	0	1.5068	0	34.6146	0	3.20867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3663.0	0	SC	0	1.5068	0	34.6147	0	3.20673	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3664.0	0	SC	0	1.5068	0	34.6147	0	3.20813	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3665.0	0	SC	0	1.5070	0	34.6144	0	3.20830	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3666.0	0	SC	0	1.5070	0	34.6145	0	3.21030	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3667.0	0	SC	0	1.5071	0	34.6144	0	3.21164	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3668.0	0	SC	0	1.5069	0	34.6145	0	3.21115	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3669.0	0	SC	0	1.5067	0	34.6145	0	3.21228	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3670.0	0	SC	0	1.5065	0	34.6144	0	3.21241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3671.0	0	SC	0	1.5059	0	34.6144	0	3.21186	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3672.0	0	SC	0	1.5056	0	34.6146	0	3.21273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3673.0	0	SC	0	1.5055	0	34.6145	0	3.21163	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3674.0	0	SC	0	1.5051	0	34.6145	0	3.21347	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3675.0	0	SC	0	1.5044	0	34.6147	0	3.21558	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3676.0	0	SC	0	1.5042	0	34.6147	0	3.21556	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3677.0	0	SC	0	1.5042	0	34.6146	0	3.21788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3678.0	0	SC	0	1.5041	0	34.6145	0	3.21768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3679.0	0	SC	0	1.5040	0	34.6147	0	3.21996	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3680.0	0	SC	0	1.5040	0	34.6146	0	3.22084	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3681.0	0	SC	0	1.5042	0	34.6145	0	3.22011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3682.0	0	SC	0	1.5041	0	34.6146	0	3.22190	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3683.0	0	SC	0	1.5043	0	34.6146	0	3.22166	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3684.0	0	SC	0	1.5045	0	34.6145	0	3.22468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3685.0	0	SC	0	1.5044	0	34.6146	0	3.22323	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3686.0	0	SC	0	1.5045	0	34.6144	0	3.22521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3687.0	0	SC	0	1.5046	0	34.6144	0	3.22510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3688.0	0	SC	0	1.5047	0	34.6145	0	3.22585	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3689.0	0	SC	0	1.5046	0	34.6144	0	3.22402	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3690.0	0	SC	0	1.5046	0	34.6145	0	3.22665	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3691.0	0	SC	0	1.5046	0	34.6144	0	3.22767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3692.0	0	SC	0	1.5047	0	34.6143	0	3.22870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3693.0	0	SC	0	1.5047	0	34.6143	0	3.22975	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3694.0	0	SC	0	1.5048	0	34.6143	0	3.22938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3695.0	0	SC	0	1.5041	0	34.6144	0	3.22895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3696.0	0	SC	0	1.5039	0	34.6143	0	3.22767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3697.0	0	SC	0	1.5038	0	34.6144	0	3.23056	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3698.0	0	SC	0	1.5037	0	34.6144	0	3.23120	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3699.0	0	SC	0	1.5036	0	34.6145	0	3.23016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3700.0	0	SC	0	1.5036	0	34.6144	0	3.22986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3701.0	0	SC	0	1.5037	0	34.6142	0	3.22944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3702.0	0	SC	0	1.5037	0	34.6143	0	3.23082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3703.0	0	SC	0	1.5037	0	34.6143	0	3.23450	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3704.0	0	SC	0	1.5038	0	34.6143	0	3.23207	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3705.0	0	SC	0	1.5038	0	34.6142	0	3.23363	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3706.0	0	SC	0	1.5038	0	34.6143	0	3.23405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3707.0	0	SC	0	1.5039	0	34.6142	0	3.23603	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3708.0	0	SC	0	1.5041	0	34.6142	0	3.23727	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3709.0	0	SC	0	1.5042	0	34.6141	0	3.23668	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3710.0	0	SC	0	1.5041	0	34.6142	0	3.23765	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3711.0	0	SC	0	1.5042	0	34.6141	0	3.23695	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3712.0	0	SC	0	1.5042	0	34.6140	0	3.23819	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3713.0	0	SC	0	1.5041	0	34.6140	0	3.23743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3714.0	0	SC	0	1.5040	0	34.6141	0	3.23705	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3715.0	0	SC	0	1.5042	0	34.6140	0	3.23837	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3716.0	0	SC	0	1.5042	0	34.6140	0	3.23660	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3717.0	0	SC	0	1.5041	0	34.6140	0	3.23787	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3718.0	0	SC	0	1.5042	0	34.6140	0	3.23637	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3719.0	0	SC	0	1.5042	0	34.6140	0	3.23993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3720.0	0	SC	0	1.5043	0	34.6140	0	3.23851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3721.0	0	SC	0	1.5044	0	34.6139	0	3.23899	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3722.0	0	SC	0	1.5044	0	34.6139	0	3.23776	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3723.0	0	SC	0	1.5044	0	34.6141	0	3.23845	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3724.0	0	SC	0	1.5046	0	34.6138	0	3.23793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3725.0	0	SC	0	1.5045	0	34.6138	0	3.23926	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3726.0	0	SC	0	1.5045	0	34.6138	0	3.23972	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3727.0	0	SC	0	1.5043	0	34.6138	0	3.23987	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3728.0	0	SC	0	1.5043	0	34.6139	0	3.24079	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3729.0	0	SC	0	1.5044	0	34.6138	0	3.24033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3730.0	0	SC	0	1.5045	0	34.6138	0	3.24191	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3731.0	0	SC	0	1.5045	0	34.6137	0	3.24086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3732.0	0	SC	0	1.5046	0	34.6137	0	3.23944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3733.0	0	SC	0	1.5047	0	34.6137	0	3.24131	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3734.0	0	SC	0	1.5047	0	34.6137	0	3.24036	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3735.0	0	SC	0	1.5048	0	34.6136	0	3.24236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3736.0	0	SC	0	1.5048	0	34.6137	0	3.24135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3737.0	0	SC	0	1.5047	0	34.6137	0	3.24138	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3738.0	0	SC	0	1.5048	0	34.6137	0	3.24285	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3739.0	0	SC	0	1.5045	0	34.6138	0	3.24298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3740.0	0	SC	0	1.5046	0	34.6136	0	3.24357	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3741.0	0	SC	0	1.5046	0	34.6138	0	3.24558	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3742.0	0	SC	0	1.5044	0	34.6138	0	3.24512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3743.0	0	SC	0	1.5045	0	34.6137	0	3.24451	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3744.0	0	SC	0	1.5046	0	34.6136	0	3.24525	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3745.0	0	SC	0	1.5044	0	34.6136	0	3.24536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3746.0	0	SC	0	1.5041	0	34.6135	0	3.24693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3747.0	0	SC	0	1.5041	0	34.6136	0	3.24824	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3748.0	0	SC	0	1.5040	0	34.6136	0	3.24692	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3749.0	0	SC	0	1.5040	0	34.6136	0	3.24738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3750.0	0	SC	0	1.5040	0	34.6136	0	3.24729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3751.0	0	SC	0	1.5038	0	34.6135	0	3.24808	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3752.0	0	SC	0	1.5037	0	34.6136	0	3.24814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3753.0	0	SC	0	1.5037	0	34.6136	0	3.24815	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3754.0	0	SC	0	1.5037	0	34.6135	0	3.24945	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3755.0	0	SC	0	1.5039	0	34.6135	0	3.24880	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3756.0	0	SC	0	1.5038	0	34.6135	0	3.24993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3757.0	0	SC	0	1.5039	0	34.6134	0	3.25092	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3758.0	0	SC	0	1.5039	0	34.6135	0	3.25041	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3759.0	0	SC	0	1.5037	0	34.6136	0	3.25133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3760.0	0	SC	0	1.5035	0	34.6136	0	3.25201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3761.0	0	SC	0	1.5033	0	34.6136	0	3.25299	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3762.0	0	SC	0	1.5033	0	34.6135	0	3.25173	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3763.0	0	SC	0	1.5027	0	34.6135	0	3.25429	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3764.0	0	SC	0	1.5024	0	34.6136	0	3.25305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3765.0	0	SC	0	1.5018	0	34.6136	0	3.25469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3766.0	0	SC	0	1.5008	0	34.6137	0	3.25483	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3767.0	0	SC	0	1.5007	0	34.6137	0	3.25594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3768.0	0	SC	0	1.5006	0	34.6136	0	3.25841	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3769.0	0	SC	0	1.5006	0	34.6137	0	3.25851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3770.0	0	SC	0	1.5007	0	34.6136	0	3.25665	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3771.0	0	SC	0	1.5003	0	34.6137	0	3.25875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3772.0	0	SC	0	1.5001	0	34.6136	0	3.26050	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3773.0	0	SC	0	1.4999	0	34.6136	0	3.26065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3774.0	0	SC	0	1.4996	0	34.6137	0	3.26247	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3775.0	0	SC	0	1.4994	0	34.6136	0	3.26250	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3776.0	0	SC	0	1.4990	0	34.6137	0	3.26212	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3777.0	0	SC	0	1.4984	0	34.6138	0	3.26498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3778.0	0	SC	0	1.4982	0	34.6138	0	3.26541	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3779.0	0	SC	0	1.4980	0	34.6138	0	3.26687	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3780.0	0	SC	0	1.4979	0	34.6138	0	3.26635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3781.0	0	SC	0	1.4974	0	34.6139	0	3.27042	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3782.0	0	SC	0	1.4973	0	34.6139	0	3.27110	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3783.0	0	SC	0	1.4975	0	34.6138	0	3.27244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3784.0	0	SC	0	1.4973	0	34.6138	0	3.27377	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3785.0	0	SC	0	1.4970	0	34.6138	0	3.27389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3786.0	0	SC	0	1.4969	0	34.6137	0	3.27507	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3787.0	0	SC	0	1.4967	0	34.6138	0	3.27531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3788.0	0	SC	0	1.4970	0	34.6137	0	3.27618	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3789.0	0	SC	0	1.4970	0	34.6137	0	3.27645	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3790.0	0	SC	0	1.4972	0	34.6136	0	3.27672	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3791.0	0	SC	0	1.4974	0	34.6136	0	3.27683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3792.0	0	SC	0	1.4975	0	34.6136	0	3.27593	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3793.0	0	SC	0	1.4975	0	34.6136	0	3.28002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3794.0	0	SC	0	1.4972	0	34.6137	0	3.27916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3795.0	0	SC	0	1.4972	0	34.6137	0	3.28089	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3796.0	0	SC	0	1.4973	0	34.6136	0	3.28166	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3797.0	0	SC	0	1.4974	0	34.6135	0	3.28076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3798.0	0	SC	0	1.4974	0	34.6136	0	3.28178	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3799.0	0	SC	0	1.4974	0	34.6135	0	3.28004	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3800.0	0	SC	0	1.4974	0	34.6135	0	3.28027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3801.0	0	SC	0	1.4977	0	34.6135	0	3.28060	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3802.0	0	SC	0	1.4976	0	34.6136	0	3.27978	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3803.0	0	SC	0	1.4978	0	34.6134	0	3.28005	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3804.0	0	SC	0	1.4978	0	34.6135	0	3.28166	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3805.0	0	SC	0	1.4977	0	34.6135	0	3.28246	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3806.0	0	SC	0	1.4977	0	34.6134	0	3.28205	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3807.0	0	SC	0	1.4976	0	34.6134	0	3.28349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3808.0	0	SC	0	1.4976	0	34.6132	0	3.28291	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3809.0	0	SC	0	1.4977	0	34.6132	0	3.28316	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3810.0	0	SC	0	1.4976	0	34.6133	0	3.28372	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3811.0	0	SC	0	1.4976	0	34.6132	0	3.28548	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3812.0	0	SC	0	1.4976	0	34.6133	0	3.28506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3813.0	0	SC	0	1.4976	0	34.6133	0	3.28364	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3814.0	0	SC	0	1.4974	0	34.6133	0	3.28200	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3815.0	0	SC	0	1.4974	0	34.6133	0	3.28526	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3816.0	0	SC	0	1.4974	0	34.6133	0	3.28893	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3817.0	0	SC	0	1.4972	0	34.6132	0	3.28751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3818.0	0	SC	0	1.4971	0	34.6134	0	3.28595	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3819.0	0	SC	0	1.4970	0	34.6133	0	3.28761	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3820.0	0	SC	0	1.4971	0	34.6132	0	3.28814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3821.0	0	SC	0	1.4972	0	34.6130	0	3.28710	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3822.0	0	SC	0	1.4971	0	34.6133	0	3.28753	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3823.0	0	SC	0	1.4972	0	34.6132	0	3.28767	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3824.0	0	SC	0	1.4973	0	34.6132	0	3.28659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3825.0	0	SC	0	1.4974	0	34.6131	0	3.28627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3826.0	0	SC	0	1.4975	0	34.6131	0	3.28653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3827.0	0	SC	0	1.4973	0	34.6132	0	3.28709	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3828.0	0	SC	0	1.4974	0	34.6132	0	3.28725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3829.0	0	SC	0	1.4975	0	34.6131	0	3.28859	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3830.0	0	SC	0	1.4974	0	34.6132	0	3.28862	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3831.0	0	SC	0	1.4975	0	34.6129	0	3.28971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3832.0	0	SC	0	1.4975	0	34.6129	0	3.29038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3833.0	0	SC	0	1.4975	0	34.6130	0	3.28981	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3834.0	0	SC	0	1.4977	0	34.6129	0	3.29093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3835.0	0	SC	0	1.4978	0	34.6129	0	3.29082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3836.0	0	SC	0	1.4976	0	34.6129	0	3.29205	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3837.0	0	SC	0	1.4978	0	34.6128	0	3.29135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3838.0	0	SC	0	1.4978	0	34.6128	0	3.29374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3839.0	0	SC	0	1.4976	0	34.6129	0	3.29436	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3840.0	0	SC	0	1.4976	0	34.6129	0	3.29358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3841.0	0	SC	0	1.4975	0	34.6129	0	3.29448	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3842.0	0	SC	0	1.4973	0	34.6129	0	3.29530	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3843.0	0	SC	0	1.4972	0	34.6127	0	3.29399	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3844.0	0	SC	0	1.4968	0	34.6127	0	3.29518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3845.0	0	SC	0	1.4963	0	34.6128	0	3.29551	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3846.0	0	SC	0	1.4962	0	34.6129	0	3.29436	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3847.0	0	SC	0	1.4962	0	34.6129	0	3.29678	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3848.0	0	SC	0	1.4957	0	34.6130	0	3.29763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3849.0	0	SC	0	1.4958	0	34.6130	0	3.29804	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3850.0	0	SC	0	1.4958	0	34.6130	0	3.29810	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3851.0	0	SC	0	1.4959	0	34.6128	0	3.29935	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3852.0	0	SC	0	1.4957	0	34.6128	0	3.29985	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3853.0	0	SC	0	1.4957	0	34.6128	0	3.30089	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3854.0	0	SC	0	1.4958	0	34.6128	0	3.30071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3855.0	0	SC	0	1.4959	0	34.6127	0	3.29910	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3856.0	0	SC	0	1.4958	0	34.6128	0	3.30116	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3857.0	0	SC	0	1.4958	0	34.6128	0	3.30195	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3858.0	0	SC	0	1.4958	0	34.6128	0	3.30127	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3859.0	0	SC	0	1.4958	0	34.6127	0	3.30048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3860.0	0	SC	0	1.4959	0	34.6127	0	3.30158	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3861.0	0	SC	0	1.4960	0	34.6126	0	3.30050	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3862.0	0	SC	0	1.4960	0	34.6125	0	3.30142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3863.0	0	SC	0	1.4960	0	34.6127	0	3.30342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3864.0	0	SC	0	1.4958	0	34.6126	0	3.30375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3865.0	0	SC	0	1.4953	0	34.6127	0	3.30394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3866.0	0	SC	0	1.4953	0	34.6127	0	3.30388	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3867.0	0	SC	0	1.4952	0	34.6127	0	3.30241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3868.0	0	SC	0	1.4953	0	34.6126	0	3.30239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3869.0	0	SC	0	1.4950	0	34.6127	0	3.30579	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3870.0	0	SC	0	1.4949	0	34.6127	0	3.30573	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3871.0	0	SC	0	1.4950	0	34.6126	0	3.30530	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3872.0	0	SC	0	1.4950	0	34.6126	0	3.30715	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3873.0	0	SC	0	1.4950	0	34.6126	0	3.30772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3874.0	0	SC	0	1.4951	0	34.6126	0	3.30696	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3875.0	0	SC	0	1.4951	0	34.6126	0	3.30637	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3876.0	0	SC	0	1.4950	0	34.6125	0	3.30896	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3877.0	0	SC	0	1.4950	0	34.6124	0	3.30695	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3878.0	0	SC	0	1.4946	0	34.6125	0	3.30833	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3879.0	0	SC	0	1.4944	0	34.6125	0	3.31027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3880.0	0	SC	0	1.4941	0	34.6125	0	3.31040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3881.0	0	SC	0	1.4940	0	34.6125	0	3.31125	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3882.0	0	SC	0	1.4940	0	34.6126	0	3.31242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3883.0	0	SC	0	1.4939	0	34.6124	0	3.31321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3884.0	0	SC	0	1.4939	0	34.6125	0	3.31168	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3885.0	0	SC	0	1.4938	0	34.6124	0	3.31333	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3886.0	0	SC	0	1.4937	0	34.6125	0	3.31174	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3887.0	0	SC	0	1.4937	0	34.6125	0	3.31369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3888.0	0	SC	0	1.4937	0	34.6124	0	3.31279	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3889.0	0	SC	0	1.4936	0	34.6125	0	3.31463	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3890.0	0	SC	0	1.4936	0	34.6123	0	3.31624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3891.0	0	SC	0	1.4934	0	34.6125	0	3.31528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3892.0	0	SC	0	1.4931	0	34.6123	0	3.31467	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3893.0	0	SC	0	1.4929	0	34.6124	0	3.31758	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3894.0	0	SC	0	1.4929	0	34.6125	0	3.31736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3895.0	0	SC	0	1.4930	0	34.6124	0	3.31735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3896.0	0	SC	0	1.4932	0	34.6123	0	3.31931	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3897.0	0	SC	0	1.4931	0	34.6123	0	3.31788	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3898.0	0	SC	0	1.4933	0	34.6122	0	3.31920	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3899.0	0	SC	0	1.4933	0	34.6122	0	3.32000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3900.0	0	SC	0	1.4932	0	34.6123	0	3.31909	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3901.0	0	SC	0	1.4934	0	34.6123	0	3.31954	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3902.0	0	SC	0	1.4934	0	34.6120	0	3.32031	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3903.0	0	SC	0	1.4936	0	34.6121	0	3.32091	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3904.0	0	SC	0	1.4938	0	34.6123	0	3.31869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3905.0	0	SC	0	1.4938	0	34.6121	0	3.32175	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3906.0	0	SC	0	1.4933	0	34.6122	0	3.32058	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3907.0	0	SC	0	1.4936	0	34.6121	0	3.32283	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3908.0	0	SC	0	1.4934	0	34.6122	0	3.32371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3909.0	0	SC	0	1.4935	0	34.6122	0	3.32349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3910.0	0	SC	0	1.4936	0	34.6121	0	3.32343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3911.0	0	SC	0	1.4937	0	34.6120	0	3.32452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3912.0	0	SC	0	1.4938	0	34.6120	0	3.32331	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3913.0	0	SC	0	1.4936	0	34.6120	0	3.32311	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3914.0	0	SC	0	1.4936	0	34.6120	0	3.32374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3915.0	0	SC	0	1.4937	0	34.6121	0	3.32345	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3916.0	0	SC	0	1.4938	0	34.6120	0	3.32412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3917.0	0	SC	0	1.4939	0	34.6120	0	3.32535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3918.0	0	SC	0	1.4941	0	34.6119	0	3.32462	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3919.0	0	SC	0	1.4941	0	34.6120	0	3.32459	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3920.0	0	SC	0	1.4937	0	34.6119	0	3.32544	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3921.0	0	SC	0	1.4934	0	34.6119	0	3.32698	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3922.0	0	SC	0	1.4933	0	34.6120	0	3.32560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3923.0	0	SC	0	1.4934	0	34.6120	0	3.32636	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3924.0	0	SC	0	1.4934	0	34.6119	0	3.32505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3925.0	0	SC	0	1.4935	0	34.6119	0	3.32648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3926.0	0	SC	0	1.4936	0	34.6119	0	3.32856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3927.0	0	SC	0	1.4938	0	34.6118	0	3.32774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3928.0	0	SC	0	1.4937	0	34.6118	0	3.32621	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3929.0	0	SC	0	1.4938	0	34.6118	0	3.32860	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3930.0	0	SC	0	1.4940	0	34.6117	0	3.32866	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3931.0	0	SC	0	1.4940	0	34.6117	0	3.32532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3932.0	0	SC	0	1.4939	0	34.6119	0	3.32879	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3933.0	0	SC	0	1.4939	0	34.6116	0	3.32859	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3934.0	0	SC	0	1.4937	0	34.6117	0	3.32877	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3935.0	0	SC	0	1.4936	0	34.6118	0	3.32948	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3936.0	0	SC	0	1.4932	0	34.6118	0	3.32986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3937.0	0	SC	0	1.4927	0	34.6117	0	3.32793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3938.0	0	SC	0	1.4925	0	34.6119	0	3.32900	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3939.0	0	SC	0	1.4926	0	34.6116	0	3.33293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3940.0	0	SC	0	1.4924	0	34.6117	0	3.33222	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3941.0	0	SC	0	1.4924	0	34.6118	0	3.33303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3942.0	0	SC	0	1.4925	0	34.6117	0	3.32950	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3943.0	0	SC	0	1.4924	0	34.6117	0	3.33238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3944.0	0	SC	0	1.4921	0	34.6118	0	3.33244	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3945.0	0	SC	0	1.4918	0	34.6118	0	3.33350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3946.0	0	SC	0	1.4921	0	34.6116	0	3.33533	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3947.0	0	SC	0	1.4920	0	34.6116	0	3.33573	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3948.0	0	SC	0	1.4919	0	34.6117	0	3.33736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3949.0	0	SC	0	1.4920	0	34.6116	0	3.33584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3950.0	0	SC	0	1.4920	0	34.6116	0	3.33709	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3951.0	0	SC	0	1.4914	0	34.6118	0	3.33833	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3952.0	0	SC	0	1.4911	0	34.6116	0	3.33973	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3953.0	0	SC	0	1.4907	0	34.6117	0	3.33682	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3954.0	0	SC	0	1.4906	0	34.6117	0	3.33993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3955.0	0	SC	0	1.4905	0	34.6118	0	3.34046	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3956.0	0	SC	0	1.4905	0	34.6117	0	3.34002	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3957.0	0	SC	0	1.4907	0	34.6117	0	3.34083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3958.0	0	SC	0	1.4906	0	34.6117	0	3.34209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3959.0	0	SC	0	1.4904	0	34.6118	0	3.34270	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3960.0	0	SC	0	1.4906	0	34.6116	0	3.34346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3961.0	0	SC	0	1.4905	0	34.6116	0	3.34235	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3962.0	0	SC	0	1.4906	0	34.6115	0	3.34289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3963.0	0	SC	0	1.4906	0	34.6117	0	3.34309	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3964.0	0	SC	0	1.4909	0	34.6115	0	3.34418	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3965.0	0	SC	0	1.4908	0	34.6116	0	3.34496	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3966.0	0	SC	0	1.4910	0	34.6115	0	3.34645	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3967.0	0	SC	0	1.4910	0	34.6115	0	3.34642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3968.0	0	SC	0	1.4907	0	34.6114	0	3.34391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3969.0	0	SC	0	1.4906	0	34.6114	0	3.34693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3970.0	0	SC	0	1.4905	0	34.6115	0	3.34730	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3971.0	0	SC	0	1.4904	0	34.6116	0	3.34688	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3972.0	0	SC	0	1.4907	0	34.6114	0	3.34570	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3973.0	0	SC	0	1.4909	0	34.6114	0	3.34540	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3974.0	0	SC	0	1.4910	0	34.6113	0	3.34532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3975.0	0	SC	0	1.4910	0	34.6114	0	3.34830	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3976.0	0	SC	0	1.4911	0	34.6113	0	3.34709	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3977.0	0	SC	0	1.4909	0	34.6113	0	3.34997	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3978.0	0	SC	0	1.4909	0	34.6112	0	3.34776	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3979.0	0	SC	0	1.4906	0	34.6114	0	3.34792	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3980.0	0	SC	0	1.4904	0	34.6113	0	3.34970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3981.0	0	SC	0	1.4904	0	34.6113	0	3.35051	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3982.0	0	SC	0	1.4905	0	34.6112	0	3.35343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3983.0	0	SC	0	1.4902	0	34.6113	0	3.35169	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3984.0	0	SC	0	1.4900	0	34.6114	0	3.34991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3985.0	0	SC	0	1.4897	0	34.6113	0	3.35186	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3986.0	0	SC	0	1.4890	0	34.6113	0	3.35274	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3987.0	0	SC	0	1.4886	0	34.6115	0	3.35454	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3988.0	0	SC	0	1.4886	0	34.6115	0	3.35667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3989.0	0	SC	0	1.4887	0	34.6114	0	3.35608	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3990.0	0	SC	0	1.4884	0	34.6116	0	3.35628	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3991.0	0	SC	0	1.4886	0	34.6113	0	3.35445	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3992.0	0	SC	0	1.4887	0	34.6113	0	3.35574	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3993.0	0	SC	0	1.4887	0	34.6112	0	3.35875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3994.0	0	SC	0	1.4887	0	34.6112	0	3.36010	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3995.0	0	SC	0	1.4887	0	34.6112	0	3.36133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3996.0	0	SC	0	1.4881	0	34.6113	0	3.36263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3997.0	0	SC	0	1.4879	0	34.6112	0	3.36203	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3998.0	0	SC	0	1.4880	0	34.6113	0	3.36105	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	3999.0	0	SC	0	1.4883	0	34.6112	0	3.35930	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4000.0	0	SC	0	1.4884	0	34.6112	0	3.36027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4001.0	0	SC	0	1.4885	0	34.6111	0	3.36098	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4002.0	0	SC	0	1.4885	0	34.6110	0	3.36065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4003.0	0	SC	0	1.4884	0	34.6113	0	3.36277	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4004.0	0	SC	0	1.4885	0	34.6110	0	3.36263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4005.0	0	SC	0	1.4885	0	34.6111	0	3.36349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4006.0	0	SC	0	1.4886	0	34.6111	0	3.36307	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4007.0	0	SC	0	1.4888	0	34.6109	0	3.36062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4008.0	0	SC	0	1.4887	0	34.6111	0	3.36251	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4009.0	0	SC	0	1.4885	0	34.6111	0	3.35977	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4010.0	0	SC	0	1.4888	0	34.6108	0	3.36253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4011.0	0	SC	0	1.4887	0	34.6110	0	3.36478	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4012.0	0	SC	0	1.4888	0	34.6107	0	3.36334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4013.0	0	SC	0	1.4886	0	34.6108	0	3.36471	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4014.0	0	SC	0	1.4887	0	34.6108	0	3.36392	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4015.0	0	SC	0	1.4888	0	34.6108	0	3.36349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4016.0	0	SC	0	1.4887	0	34.6109	0	3.36398	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4017.0	0	SC	0	1.4888	0	34.6107	0	3.36300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4018.0	0	SC	0	1.4886	0	34.6109	0	3.36371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4019.0	0	SC	0	1.4886	0	34.6108	0	3.36334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4020.0	0	SC	0	1.4887	0	34.6107	0	3.36574	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4021.0	0	SC	0	1.4886	0	34.6107	0	3.36542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4022.0	0	SC	0	1.4886	0	34.6106	0	3.36448	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4023.0	0	SC	0	1.4886	0	34.6105	0	3.36529	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4024.0	0	SC	0	1.4885	0	34.6108	0	3.36742	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4025.0	0	SC	0	1.4885	0	34.6107	0	3.36452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4026.0	0	SC	0	1.4887	0	34.6105	0	3.36624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4027.0	0	SC	0	1.4886	0	34.6107	0	3.36735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4028.0	0	SC	0	1.4886	0	34.6107	0	3.36420	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4029.0	0	SC	0	1.4884	0	34.6106	0	3.36455	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4030.0	0	SC	0	1.4885	0	34.6105	0	3.36970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4031.0	0	SC	0	1.4884	0	34.6106	0	3.36748	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4032.0	0	SC	0	1.4883	0	34.6105	0	3.36518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4033.0	0	SC	0	1.4883	0	34.6105	0	3.36846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4034.0	0	SC	0	1.4883	0	34.6105	0	3.36690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4035.0	0	SC	0	1.4881	0	34.6105	0	3.36686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4036.0	0	SC	0	1.4881	0	34.6106	0	3.36505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4037.0	0	SC	0	1.4882	0	34.6104	0	3.36687	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4038.0	0	SC	0	1.4880	0	34.6106	0	3.36868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4039.0	0	SC	0	1.4881	0	34.6104	0	3.36883	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4040.0	0	SC	0	1.4880	0	34.6105	0	3.36753	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4041.0	0	SC	0	1.4880	0	34.6104	0	3.37089	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4042.0	0	SC	0	1.4878	0	34.6103	0	3.36842	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4043.0	0	SC	0	1.4874	0	34.6106	0	3.36827	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4044.0	0	SC	0	1.4871	0	34.6104	0	3.37148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4045.0	0	SC	0	1.4868	0	34.6105	0	3.36992	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4046.0	0	SC	0	1.4867	0	34.6105	0	3.37282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4047.0	0	SC	0	1.4869	0	34.6105	0	3.37197	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4048.0	0	SC	0	1.4870	0	34.6104	0	3.37105	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4049.0	0	SC	0	1.4870	0	34.6103	0	3.37274	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4050.0	0	SC	0	1.4869	0	34.6105	0	3.37455	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4051.0	0	SC	0	1.4866	0	34.6105	0	3.37405	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4052.0	0	SC	0	1.4861	0	34.6104	0	3.37268	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4053.0	0	SC	0	1.4859	0	34.6104	0	3.37322	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4054.0	0	SC	0	1.4855	0	34.6107	0	3.37667	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4055.0	0	SC	0	1.4854	0	34.6105	0	3.37648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4056.0	0	SC	0	1.4855	0	34.6103	0	3.37625	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4057.0	0	SC	0	1.4855	0	34.6103	0	3.37710	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4058.0	0	SC	0	1.4850	0	34.6104	0	3.37911	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4059.0	0	SC	0	1.4849	0	34.6105	0	3.37949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4060.0	0	SC	0	1.4849	0	34.6105	0	3.38048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4061.0	0	SC	0	1.4849	0	34.6105	0	3.38340	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4062.0	0	SC	0	1.4849	0	34.6105	0	3.38394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4063.0	0	SC	0	1.4847	0	34.6105	0	3.38262	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4064.0	0	SC	0	1.4847	0	34.6105	0	3.38408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4065.0	0	SC	0	1.4848	0	34.6104	0	3.38381	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4066.0	0	SC	0	1.4846	0	34.6104	0	3.38581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4067.0	0	SC	0	1.4846	0	34.6105	0	3.38675	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4068.0	0	SC	0	1.4845	0	34.6105	0	3.38325	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4069.0	0	SC	0	1.4844	0	34.6105	0	3.38420	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4070.0	0	SC	0	1.4842	0	34.6104	0	3.38822	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4071.0	0	SC	0	1.4841	0	34.6105	0	3.38863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4072.0	0	SC	0	1.4840	0	34.6104	0	3.38998	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4073.0	0	SC	0	1.4837	0	34.6104	0	3.39370	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4074.0	0	SC	0	1.4836	0	34.6104	0	3.39171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4075.0	0	SC	0	1.4834	0	34.6105	0	3.39298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4076.0	0	SC	0	1.4836	0	34.6104	0	3.39475	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4077.0	0	SC	0	1.4838	0	34.6104	0	3.39497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4078.0	0	SC	0	1.4837	0	34.6104	0	3.39509	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4079.0	0	SC	0	1.4839	0	34.6104	0	3.39771	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4080.0	0	SC	0	1.4839	0	34.6103	0	3.39736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4081.0	0	SC	0	1.4839	0	34.6102	0	3.39827	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4082.0	0	SC	0	1.4841	0	34.6101	0	3.39797	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4083.0	0	SC	0	1.4839	0	34.6102	0	3.39820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4084.0	0	SC	0	1.4839	0	34.6102	0	3.39906	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4085.0	0	SC	0	1.4839	0	34.6102	0	3.40008	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4086.0	0	SC	0	1.4839	0	34.6102	0	3.39988	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4087.0	0	SC	0	1.4839	0	34.6103	0	3.40075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4088.0	0	SC	0	1.4838	0	34.6103	0	3.39982	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4089.0	0	SC	0	1.4841	0	34.6101	0	3.40007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4090.0	0	SC	0	1.4842	0	34.6100	0	3.40113	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4091.0	0	SC	0	1.4843	0	34.6100	0	3.40141	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4092.0	0	SC	0	1.4844	0	34.6099	0	3.40201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4093.0	0	SC	0	1.4845	0	34.6100	0	3.40259	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4094.0	0	SC	0	1.4847	0	34.6099	0	3.40263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4095.0	0	SC	0	1.4845	0	34.6100	0	3.40474	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4096.0	0	SC	0	1.4844	0	34.6100	0	3.40222	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4097.0	0	SC	0	1.4841	0	34.6101	0	3.40327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4098.0	0	SC	0	1.4842	0	34.6100	0	3.40388	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4099.0	0	SC	0	1.4844	0	34.6100	0	3.40620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4100.0	0	SC	0	1.4845	0	34.6100	0	3.40477	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4101.0	0	SC	0	1.4845	0	34.6100	0	3.40627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4102.0	0	SC	0	1.4847	0	34.6099	0	3.40644	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4103.0	0	SC	0	1.4848	0	34.6098	0	3.40657	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4104.0	0	SC	0	1.4849	0	34.6098	0	3.40522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4105.0	0	SC	0	1.4849	0	34.6098	0	3.40704	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4106.0	0	SC	0	1.4851	0	34.6097	0	3.40648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4107.0	0	SC	0	1.4850	0	34.6097	0	3.40812	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4108.0	0	SC	0	1.4851	0	34.6098	0	3.40945	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4109.0	0	SC	0	1.4852	0	34.6097	0	3.40725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4110.0	0	SC	0	1.4853	0	34.6097	0	3.40886	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4111.0	0	SC	0	1.4853	0	34.6097	0	3.40705	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4112.0	0	SC	0	1.4853	0	34.6095	0	3.40777	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4113.0	0	SC	0	1.4850	0	34.6097	0	3.41052	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4114.0	0	SC	0	1.4850	0	34.6097	0	3.40940	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4115.0	0	SC	0	1.4849	0	34.6097	0	3.40943	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4116.0	0	SC	0	1.4848	0	34.6097	0	3.40997	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4117.0	0	SC	0	1.4848	0	34.6097	0	3.40871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4118.0	0	SC	0	1.4849	0	34.6095	0	3.40957	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4119.0	0	SC	0	1.4845	0	34.6098	0	3.41053	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4120.0	0	SC	0	1.4843	0	34.6096	0	3.41087	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4121.0	0	SC	0	1.4837	0	34.6097	0	3.41047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4122.0	0	SC	0	1.4838	0	34.6096	0	3.40983	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4123.0	0	SC	0	1.4835	0	34.6095	0	3.41069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4124.0	0	SC	0	1.4835	0	34.6095	0	3.41246	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4125.0	0	SC	0	1.4835	0	34.6095	0	3.41306	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4126.0	0	SC	0	1.4835	0	34.6095	0	3.41285	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4127.0	0	SC	0	1.4836	0	34.6095	0	3.41228	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4128.0	0	SC	0	1.4837	0	34.6094	0	3.41346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4129.0	0	SC	0	1.4838	0	34.6095	0	3.41210	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4130.0	0	SC	0	1.4836	0	34.6095	0	3.41379	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4131.0	0	SC	0	1.4832	0	34.6096	0	3.41624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4132.0	0	SC	0	1.4835	0	34.6093	0	3.41400	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4133.0	0	SC	0	1.4834	0	34.6094	0	3.41377	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4134.0	0	SC	0	1.4835	0	34.6094	0	3.41381	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4135.0	0	SC	0	1.4833	0	34.6094	0	3.41356	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4136.0	0	SC	0	1.4830	0	34.6095	0	3.41363	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4137.0	0	SC	0	1.4826	0	34.6094	0	3.41389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4138.0	0	SC	0	1.4825	0	34.6095	0	3.41491	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4139.0	0	SC	0	1.4824	0	34.6094	0	3.41722	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4140.0	0	SC	0	1.4823	0	34.6094	0	3.41639	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4141.0	0	SC	0	1.4824	0	34.6092	0	3.41457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4142.0	0	SC	0	1.4822	0	34.6093	0	3.41749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4143.0	0	SC	0	1.4819	0	34.6093	0	3.41608	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4144.0	0	SC	0	1.4816	0	34.6094	0	3.41936	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4145.0	0	SC	0	1.4816	0	34.6093	0	3.41947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4146.0	0	SC	0	1.4817	0	34.6093	0	3.41743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4147.0	0	SC	0	1.4817	0	34.6092	0	3.41866	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4148.0	0	SC	0	1.4816	0	34.6092	0	3.41952	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4149.0	0	SC	0	1.4817	0	34.6091	0	3.41963	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4150.0	0	SC	0	1.4817	0	34.6093	0	3.41916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4151.0	0	SC	0	1.4816	0	34.6092	0	3.42052	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4152.0	0	SC	0	1.4816	0	34.6093	0	3.42151	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4153.0	0	SC	0	1.4816	0	34.6091	0	3.42065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4154.0	0	SC	0	1.4816	0	34.6092	0	3.42230	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4155.0	0	SC	0	1.4816	0	34.6091	0	3.42095	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4156.0	0	SC	0	1.4817	0	34.6091	0	3.42233	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4157.0	0	SC	0	1.4817	0	34.6091	0	3.42310	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4158.0	0	SC	0	1.4818	0	34.6091	0	3.42331	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4159.0	0	SC	0	1.4820	0	34.6090	0	3.42516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4160.0	0	SC	0	1.4819	0	34.6090	0	3.42516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4161.0	0	SC	0	1.4819	0	34.6091	0	3.42435	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4162.0	0	SC	0	1.4820	0	34.6090	0	3.42503	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4163.0	0	SC	0	1.4818	0	34.6090	0	3.42562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4164.0	0	SC	0	1.4819	0	34.6090	0	3.42239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4165.0	0	SC	0	1.4820	0	34.6089	0	3.42447	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4166.0	0	SC	0	1.4821	0	34.6089	0	3.42562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4167.0	0	SC	0	1.4821	0	34.6090	0	3.42759	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4168.0	0	SC	0	1.4824	0	34.6089	0	3.42634	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4169.0	0	SC	0	1.4825	0	34.6088	0	3.42609	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4170.0	0	SC	0	1.4826	0	34.6088	0	3.42489	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4171.0	0	SC	0	1.4824	0	34.6088	0	3.42708	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4172.0	0	SC	0	1.4823	0	34.6088	0	3.42724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4173.0	0	SC	0	1.4820	0	34.6088	0	3.42589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4174.0	0	SC	0	1.4818	0	34.6089	0	3.42676	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4175.0	0	SC	0	1.4817	0	34.6089	0	3.42736	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4176.0	0	SC	0	1.4816	0	34.6089	0	3.42944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4177.0	0	SC	0	1.4817	0	34.6088	0	3.42878	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4178.0	0	SC	0	1.4818	0	34.6087	0	3.42795	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4179.0	0	SC	0	1.4817	0	34.6087	0	3.42843	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4180.0	0	SC	0	1.4816	0	34.6087	0	3.42899	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4181.0	0	SC	0	1.4815	0	34.6088	0	3.42875	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4182.0	0	SC	0	1.4814	0	34.6087	0	3.42986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4183.0	0	SC	0	1.4812	0	34.6089	0	3.43076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4184.0	0	SC	0	1.4813	0	34.6086	0	3.43085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4185.0	0	SC	0	1.4811	0	34.6087	0	3.43151	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4186.0	0	SC	0	1.4811	0	34.6088	0	3.43300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4187.0	0	SC	0	1.4811	0	34.6088	0	3.43293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4188.0	0	SC	0	1.4811	0	34.6087	0	3.43436	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4189.0	0	SC	0	1.4809	0	34.6088	0	3.43477	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4190.0	0	SC	0	1.4803	0	34.6089	0	3.43818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4191.0	0	SC	0	1.4800	0	34.6088	0	3.43850	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4192.0	0	SC	0	1.4800	0	34.6088	0	3.44007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4193.0	0	SC	0	1.4799	0	34.6088	0	3.44105	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4194.0	0	SC	0	1.4799	0	34.6089	0	3.44212	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4195.0	0	SC	0	1.4799	0	34.6088	0	3.44339	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4196.0	0	SC	0	1.4798	0	34.6088	0	3.44335	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4197.0	0	SC	0	1.4797	0	34.6088	0	3.44373	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4198.0	0	SC	0	1.4796	0	34.6088	0	3.44454	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4199.0	0	SC	0	1.4795	0	34.6088	0	3.44562	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4200.0	0	SC	0	1.4795	0	34.6088	0	3.44915	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4201.0	0	SC	0	1.4794	0	34.6087	0	3.44961	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4202.0	0	SC	0	1.4792	0	34.6088	0	3.44854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4203.0	0	SC	0	1.4791	0	34.6088	0	3.44821	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4204.0	0	SC	0	1.4792	0	34.6087	0	3.45133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4205.0	0	SC	0	1.4793	0	34.6086	0	3.44890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4206.0	0	SC	0	1.4794	0	34.6085	0	3.45127	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4207.0	0	SC	0	1.4794	0	34.6086	0	3.45071	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4208.0	0	SC	0	1.4794	0	34.6087	0	3.44863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4209.0	0	SC	0	1.4795	0	34.6085	0	3.44892	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4210.0	0	SC	0	1.4796	0	34.6086	0	3.44986	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4211.0	0	SC	0	1.4795	0	34.6086	0	3.45233	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4212.0	0	SC	0	1.4796	0	34.6085	0	3.45056	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4213.0	0	SC	0	1.4797	0	34.6084	0	3.45303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4214.0	0	SC	0	1.4799	0	34.6084	0	3.45083	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4215.0	0	SC	0	1.4801	0	34.6083	0	3.45278	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4216.0	0	SC	0	1.4800	0	34.6083	0	3.45095	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4217.0	0	SC	0	1.4800	0	34.6082	0	3.45096	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4218.0	0	SC	0	1.4802	0	34.6082	0	3.45057	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4219.0	0	SC	0	1.4802	0	34.6082	0	3.45016	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4220.0	0	SC	0	1.4802	0	34.6083	0	3.45245	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4221.0	0	SC	0	1.4801	0	34.6083	0	3.45315	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4222.0	0	SC	0	1.4803	0	34.6083	0	3.45342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4223.0	0	SC	0	1.4803	0	34.6083	0	3.45271	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4224.0	0	SC	0	1.4805	0	34.6082	0	3.45033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4225.0	0	SC	0	1.4806	0	34.6081	0	3.45132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4226.0	0	SC	0	1.4807	0	34.6081	0	3.45305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4227.0	0	SC	0	1.4806	0	34.6082	0	3.45207	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4228.0	0	SC	0	1.4807	0	34.6080	0	3.45463	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4229.0	0	SC	0	1.4807	0	34.6081	0	3.45457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4230.0	0	SC	0	1.4808	0	34.6080	0	3.45399	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4231.0	0	SC	0	1.4807	0	34.6079	0	3.45342	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4232.0	0	SC	0	1.4806	0	34.6082	0	3.45281	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4233.0	0	SC	0	1.4807	0	34.6080	0	3.45441	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4234.0	0	SC	0	1.4808	0	34.6079	0	3.45473	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4235.0	0	SC	0	1.4808	0	34.6079	0	3.45335	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4236.0	0	SC	0	1.4806	0	34.6080	0	3.45356	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4237.0	0	SC	0	1.4807	0	34.6080	0	3.45542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4238.0	0	SC	0	1.4807	0	34.6079	0	3.45507	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4239.0	0	SC	0	1.4808	0	34.6079	0	3.45598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4240.0	0	SC	0	1.4810	0	34.6079	0	3.45673	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4241.0	0	SC	0	1.4810	0	34.6078	0	3.45584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4242.0	0	SC	0	1.4812	0	34.6078	0	3.45581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4243.0	0	SC	0	1.4812	0	34.6078	0	3.45412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4244.0	0	SC	0	1.4812	0	34.6078	0	3.45508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4245.0	0	SC	0	1.4812	0	34.6078	0	3.45518	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4246.0	0	SC	0	1.4814	0	34.6077	0	3.45690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4247.0	0	SC	0	1.4813	0	34.6077	0	3.45570	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4248.0	0	SC	0	1.4811	0	34.6078	0	3.45713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4249.0	0	SC	0	1.4812	0	34.6077	0	3.45620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4250.0	0	SC	0	1.4813	0	34.6076	0	3.45733	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4251.0	0	SC	0	1.4813	0	34.6075	0	3.45805	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4252.0	0	SC	0	1.4814	0	34.6076	0	3.45826	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4253.0	0	SC	0	1.4813	0	34.6077	0	3.45827	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4254.0	0	SC	0	1.4812	0	34.6076	0	3.45752	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4255.0	0	SC	0	1.4808	0	34.6075	0	3.45773	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4256.0	0	SC	0	1.4808	0	34.6076	0	3.45727	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4257.0	0	SC	0	1.4804	0	34.6077	0	3.45901	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4258.0	0	SC	0	1.4803	0	34.6077	0	3.45862	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4259.0	0	SC	0	1.4803	0	34.6078	0	3.46058	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4260.0	0	SC	0	1.4804	0	34.6077	0	3.46280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4261.0	0	SC	0	1.4805	0	34.6076	0	3.46048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4262.0	0	SC	0	1.4807	0	34.6076	0	3.46295	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4263.0	0	SC	0	1.4806	0	34.6076	0	3.46123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4264.0	0	SC	0	1.4805	0	34.6075	0	3.46315	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4265.0	0	SC	0	1.4802	0	34.6075	0	3.46433	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4266.0	0	SC	0	1.4799	0	34.6076	0	3.46479	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4267.0	0	SC	0	1.4795	0	34.6076	0	3.46491	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4268.0	0	SC	0	1.4795	0	34.6076	0	3.46589	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4269.0	0	SC	0	1.4792	0	34.6075	0	3.46606	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4270.0	0	SC	0	1.4791	0	34.6076	0	3.46954	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4271.0	0	SC	0	1.4792	0	34.6076	0	3.46924	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4272.0	0	SC	0	1.4792	0	34.6075	0	3.47060	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4273.0	0	SC	0	1.4793	0	34.6075	0	3.47171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4274.0	0	SC	0	1.4795	0	34.6075	0	3.47064	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4275.0	0	SC	0	1.4788	0	34.6076	0	3.47294	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4276.0	0	SC	0	1.4788	0	34.6076	0	3.47385	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4277.0	0	SC	0	1.4788	0	34.6074	0	3.47626	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4278.0	0	SC	0	1.4788	0	34.6075	0	3.47623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4279.0	0	SC	0	1.4789	0	34.6075	0	3.47729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4280.0	0	SC	0	1.4789	0	34.6075	0	3.47546	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4281.0	0	SC	0	1.4790	0	34.6074	0	3.47669	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4282.0	0	SC	0	1.4790	0	34.6074	0	3.47659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4283.0	0	SC	0	1.4790	0	34.6074	0	3.47881	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4284.0	0	SC	0	1.4790	0	34.6075	0	3.47869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4285.0	0	SC	0	1.4787	0	34.6074	0	3.47837	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4286.0	0	SC	0	1.4788	0	34.6073	0	3.47900	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4287.0	0	SC	0	1.4788	0	34.6074	0	3.48067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4288.0	0	SC	0	1.4788	0	34.6073	0	3.47972	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4289.0	0	SC	0	1.4783	0	34.6075	0	3.48102	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4290.0	0	SC	0	1.4783	0	34.6074	0	3.48240	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4291.0	0	SC	0	1.4783	0	34.6074	0	3.48346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4292.0	0	SC	0	1.4780	0	34.6074	0	3.48266	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4293.0	0	SC	0	1.4776	0	34.6074	0	3.48101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4294.0	0	SC	0	1.4777	0	34.6073	0	3.48427	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4295.0	0	SC	0	1.4776	0	34.6073	0	3.48528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4296.0	0	SC	0	1.4775	0	34.6074	0	3.48339	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4297.0	0	SC	0	1.4775	0	34.6073	0	3.48661	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4298.0	0	SC	0	1.4773	0	34.6072	0	3.48529	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4299.0	0	SC	0	1.4772	0	34.6073	0	3.48510	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4300.0	0	SC	0	1.4774	0	34.6073	0	3.48656	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4301.0	0	SC	0	1.4774	0	34.6074	0	3.48941	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4302.0	0	SC	0	1.4775	0	34.6074	0	3.48779	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4303.0	0	SC	0	1.4776	0	34.6071	0	3.48855	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4304.0	0	SC	0	1.4778	0	34.6072	0	3.48805	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4305.0	0	SC	0	1.4779	0	34.6071	0	3.48900	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4306.0	0	SC	0	1.4777	0	34.6072	0	3.49197	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4307.0	0	SC	0	1.4777	0	34.6072	0	3.49080	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4308.0	0	SC	0	1.4778	0	34.6071	0	3.49153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4309.0	0	SC	0	1.4777	0	34.6071	0	3.49014	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4310.0	0	SC	0	1.4776	0	34.6071	0	3.48970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4311.0	0	SC	0	1.4776	0	34.6071	0	3.49202	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4312.0	0	SC	0	1.4777	0	34.6071	0	3.49334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4313.0	0	SC	0	1.4780	0	34.6070	0	3.49263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4314.0	0	SC	0	1.4779	0	34.6071	0	3.49353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4315.0	0	SC	0	1.4777	0	34.6071	0	3.49327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4316.0	0	SC	0	1.4776	0	34.6070	0	3.49330	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4317.0	0	SC	0	1.4771	0	34.6071	0	3.49506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4318.0	0	SC	0	1.4771	0	34.6072	0	3.49396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4319.0	0	SC	0	1.4772	0	34.6071	0	3.49586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4320.0	0	SC	0	1.4768	0	34.6070	0	3.49783	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4321.0	0	SC	0	1.4769	0	34.6069	0	3.49866	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4322.0	0	SC	0	1.4769	0	34.6069	0	3.49795	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4323.0	0	SC	0	1.4769	0	34.6070	0	3.50112	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4324.0	0	SC	0	1.4769	0	34.6070	0	3.50208	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4325.0	0	SC	0	1.4770	0	34.6070	0	3.50189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4326.0	0	SC	0	1.4771	0	34.6070	0	3.50193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4327.0	0	SC	0	1.4772	0	34.6069	0	3.50204	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4328.0	0	SC	0	1.4773	0	34.6069	0	3.50476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4329.0	0	SC	0	1.4771	0	34.6068	0	3.50380	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4330.0	0	SC	0	1.4772	0	34.6068	0	3.50453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4331.0	0	SC	0	1.4771	0	34.6068	0	3.50312	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4332.0	0	SC	0	1.4770	0	34.6068	0	3.50346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4333.0	0	SC	0	1.4771	0	34.6067	0	3.50350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4334.0	0	SC	0	1.4771	0	34.6067	0	3.50263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4335.0	0	SC	0	1.4771	0	34.6068	0	3.50417	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4336.0	0	SC	0	1.4769	0	34.6067	0	3.50618	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4337.0	0	SC	0	1.4767	0	34.6067	0	3.50670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4338.0	0	SC	0	1.4766	0	34.6067	0	3.50412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4339.0	0	SC	0	1.4766	0	34.6066	0	3.50460	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4340.0	0	SC	0	1.4766	0	34.6068	0	3.50781	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4341.0	0	SC	0	1.4768	0	34.6067	0	3.50763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4342.0	0	SC	0	1.4769	0	34.6066	0	3.50594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4343.0	0	SC	0	1.4768	0	34.6067	0	3.50671	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4344.0	0	SC	0	1.4769	0	34.6066	0	3.50703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4345.0	0	SC	0	1.4770	0	34.6065	0	3.50783	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4346.0	0	SC	0	1.4771	0	34.6064	0	3.50836	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4347.0	0	SC	0	1.4771	0	34.6066	0	3.50749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4348.0	0	SC	0	1.4771	0	34.6065	0	3.50728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4349.0	0	SC	0	1.4770	0	34.6064	0	3.50719	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4350.0	0	SC	0	1.4771	0	34.6065	0	3.51000	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4351.0	0	SC	0	1.4771	0	34.6065	0	3.50949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4352.0	0	SC	0	1.4772	0	34.6064	0	3.50944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4353.0	0	SC	0	1.4772	0	34.6063	0	3.51055	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4354.0	0	SC	0	1.4770	0	34.6064	0	3.51119	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4355.0	0	SC	0	1.4767	0	34.6065	0	3.51172	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4356.0	0	SC	0	1.4767	0	34.6063	0	3.51102	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4357.0	0	SC	0	1.4765	0	34.6064	0	3.51135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4358.0	0	SC	0	1.4766	0	34.6064	0	3.51254	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4359.0	0	SC	0	1.4767	0	34.6064	0	3.51343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4360.0	0	SC	0	1.4767	0	34.6065	0	3.51272	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4361.0	0	SC	0	1.4768	0	34.6063	0	3.51247	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4362.0	0	SC	0	1.4767	0	34.6064	0	3.51425	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4363.0	0	SC	0	1.4768	0	34.6062	0	3.51391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4364.0	0	SC	0	1.4764	0	34.6063	0	3.51417	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4365.0	0	SC	0	1.4759	0	34.6064	0	3.51616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4366.0	0	SC	0	1.4756	0	34.6064	0	3.51764	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4367.0	0	SC	0	1.4754	0	34.6064	0	3.51581	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4368.0	0	SC	0	1.4747	0	34.6065	0	3.51754	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4369.0	0	SC	0	1.4746	0	34.6066	0	3.51814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4370.0	0	SC	0	1.4744	0	34.6066	0	3.51962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4371.0	0	SC	0	1.4743	0	34.6065	0	3.51933	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4372.0	0	SC	0	1.4742	0	34.6065	0	3.52147	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4373.0	0	SC	0	1.4741	0	34.6064	0	3.52048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4374.0	0	SC	0	1.4739	0	34.6065	0	3.52181	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4375.0	0	SC	0	1.4738	0	34.6064	0	3.52455	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4376.0	0	SC	0	1.4736	0	34.6065	0	3.52485	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4377.0	0	SC	0	1.4734	0	34.6064	0	3.52689	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4378.0	0	SC	0	1.4733	0	34.6065	0	3.52573	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4379.0	0	SC	0	1.4732	0	34.6064	0	3.52800	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4380.0	0	SC	0	1.4732	0	34.6065	0	3.52523	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4381.0	0	SC	0	1.4732	0	34.6066	0	3.52857	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4382.0	0	SC	0	1.4734	0	34.6064	0	3.53061	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4383.0	0	SC	0	1.4735	0	34.6061	0	3.52988	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4384.0	0	SC	0	1.4734	0	34.6063	0	3.52902	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4385.0	0	SC	0	1.4736	0	34.6062	0	3.53310	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4386.0	0	SC	0	1.4737	0	34.6062	0	3.53416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4387.0	0	SC	0	1.4737	0	34.6061	0	3.53289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4388.0	0	SC	0	1.4738	0	34.6062	0	3.53396	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4389.0	0	SC	0	1.4739	0	34.6062	0	3.53189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4390.0	0	SC	0	1.4740	0	34.6061	0	3.53267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4391.0	0	SC	0	1.4741	0	34.6062	0	3.53408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4392.0	0	SC	0	1.4742	0	34.6061	0	3.53501	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4393.0	0	SC	0	1.4741	0	34.6060	0	3.53482	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4394.0	0	SC	0	1.4742	0	34.6061	0	3.53327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4395.0	0	SC	0	1.4743	0	34.6059	0	3.53661	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4396.0	0	SC	0	1.4743	0	34.6061	0	3.53393	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4397.0	0	SC	0	1.4744	0	34.6060	0	3.53527	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4398.0	0	SC	0	1.4745	0	34.6059	0	3.53420	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4399.0	0	SC	0	1.4746	0	34.6059	0	3.53664	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4400.0	0	SC	0	1.4746	0	34.6059	0	3.53706	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4401.0	0	SC	0	1.4747	0	34.6058	0	3.53606	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4402.0	0	SC	0	1.4749	0	34.6058	0	3.53523	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4403.0	0	SC	0	1.4749	0	34.6057	0	3.53778	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4404.0	0	SC	0	1.4750	0	34.6057	0	3.53584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4405.0	0	SC	0	1.4750	0	34.6058	0	3.53811	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4406.0	0	SC	0	1.4750	0	34.6058	0	3.53737	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4407.0	0	SC	0	1.4751	0	34.6056	0	3.53594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4408.0	0	SC	0	1.4751	0	34.6056	0	3.53741	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4409.0	0	SC	0	1.4751	0	34.6056	0	3.53758	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4410.0	0	SC	0	1.4751	0	34.6057	0	3.53340	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4411.0	0	SC	0	1.4752	0	34.6056	0	3.53465	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4412.0	0	SC	0	1.4750	0	34.6057	0	3.53685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4413.0	0	SC	0	1.4752	0	34.6056	0	3.53825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4414.0	0	SC	0	1.4752	0	34.6057	0	3.53801	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4415.0	0	SC	0	1.4753	0	34.6055	0	3.53648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4416.0	0	SC	0	1.4755	0	34.6054	0	3.53976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4417.0	0	SC	0	1.4756	0	34.6054	0	3.53686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4418.0	0	SC	0	1.4756	0	34.6054	0	3.53772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4419.0	0	SC	0	1.4757	0	34.6054	0	3.53634	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4420.0	0	SC	0	1.4757	0	34.6055	0	3.53645	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4421.0	0	SC	0	1.4759	0	34.6055	0	3.53616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4422.0	0	SC	0	1.4759	0	34.6054	0	3.53839	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4423.0	0	SC	0	1.4761	0	34.6053	0	3.53663	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4424.0	0	SC	0	1.4759	0	34.6054	0	3.53860	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4425.0	0	SC	0	1.4762	0	34.6051	0	3.53763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4426.0	0	SC	0	1.4758	0	34.6054	0	3.53757	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4427.0	0	SC	0	1.4758	0	34.6054	0	3.53793	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4428.0	0	SC	0	1.4759	0	34.6053	0	3.53911	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4429.0	0	SC	0	1.4760	0	34.6052	0	3.53868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4430.0	0	SC	0	1.4761	0	34.6052	0	3.53956	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4431.0	0	SC	0	1.4757	0	34.6052	0	3.53786	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4432.0	0	SC	0	1.4755	0	34.6052	0	3.54007	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4433.0	0	SC	0	1.4750	0	34.6054	0	3.54048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4434.0	0	SC	0	1.4749	0	34.6053	0	3.53820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4435.0	0	SC	0	1.4749	0	34.6053	0	3.53957	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4436.0	0	SC	0	1.4750	0	34.6052	0	3.54055	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4437.0	0	SC	0	1.4745	0	34.6053	0	3.54160	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4438.0	0	SC	0	1.4739	0	34.6054	0	3.54161	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4439.0	0	SC	0	1.4739	0	34.6054	0	3.54143	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4440.0	0	SC	0	1.4737	0	34.6053	0	3.54343	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4441.0	0	SC	0	1.4737	0	34.6053	0	3.54428	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4442.0	0	SC	0	1.4738	0	34.6053	0	3.54751	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4443.0	0	SC	0	1.4734	0	34.6053	0	3.54650	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4444.0	0	SC	0	1.4734	0	34.6054	0	3.54731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4445.0	0	SC	0	1.4733	0	34.6053	0	3.54724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4446.0	0	SC	0	1.4726	0	34.6055	0	3.54895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4447.0	0	SC	0	1.4727	0	34.6054	0	3.55034	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4448.0	0	SC	0	1.4728	0	34.6053	0	3.55267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4449.0	0	SC	0	1.4729	0	34.6053	0	3.55079	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4450.0	0	SC	0	1.4729	0	34.6052	0	3.55367	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4451.0	0	SC	0	1.4730	0	34.6053	0	3.55344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4452.0	0	SC	0	1.4730	0	34.6054	0	3.55397	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4453.0	0	SC	0	1.4732	0	34.6054	0	3.55414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4454.0	0	SC	0	1.4734	0	34.6051	0	3.55421	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4455.0	0	SC	0	1.4734	0	34.6051	0	3.55552	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4456.0	0	SC	0	1.4734	0	34.6051	0	3.55786	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4457.0	0	SC	0	1.4734	0	34.6051	0	3.55883	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4458.0	0	SC	0	1.4736	0	34.6051	0	3.55870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4459.0	0	SC	0	1.4735	0	34.6051	0	3.55966	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4460.0	0	SC	0	1.4737	0	34.6049	0	3.55955	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4461.0	0	SC	0	1.4737	0	34.6051	0	3.56025	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4462.0	0	SC	0	1.4739	0	34.6050	0	3.56253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4463.0	0	SC	0	1.4739	0	34.6049	0	3.56340	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4464.0	0	SC	0	1.4739	0	34.6050	0	3.56307	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4465.0	0	SC	0	1.4739	0	34.6050	0	3.56361	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4466.0	0	SC	0	1.4741	0	34.6048	0	3.56040	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4467.0	0	SC	0	1.4741	0	34.6048	0	3.56334	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4468.0	0	SC	0	1.4739	0	34.6048	0	3.56317	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4469.0	0	SC	0	1.4738	0	34.6048	0	3.56275	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4470.0	0	SC	0	1.4738	0	34.6048	0	3.56454	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4471.0	0	SC	0	1.4740	0	34.6048	0	3.56580	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4472.0	0	SC	0	1.4742	0	34.6047	0	3.56467	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4473.0	0	SC	0	1.4742	0	34.6046	0	3.56408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4474.0	0	SC	0	1.4740	0	34.6048	0	3.56703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4475.0	0	SC	0	1.4741	0	34.6048	0	3.56531	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4476.0	0	SC	0	1.4742	0	34.6047	0	3.56610	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4477.0	0	SC	0	1.4743	0	34.6046	0	3.56541	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4478.0	0	SC	0	1.4745	0	34.6046	0	3.56848	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4479.0	0	SC	0	1.4742	0	34.6047	0	3.56729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4480.0	0	SC	0	1.4736	0	34.6047	0	3.56743	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4481.0	0	SC	0	1.4733	0	34.6049	0	3.56846	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4482.0	0	SC	0	1.4734	0	34.6049	0	3.56974	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4483.0	0	SC	0	1.4735	0	34.6049	0	3.56854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4484.0	0	SC	0	1.4735	0	34.6048	0	3.57155	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4485.0	0	SC	0	1.4736	0	34.6047	0	3.57179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4486.0	0	SC	0	1.4738	0	34.6046	0	3.57254	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4487.0	0	SC	0	1.4738	0	34.6045	0	3.57225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4488.0	0	SC	0	1.4738	0	34.6046	0	3.57503	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4489.0	0	SC	0	1.4734	0	34.6046	0	3.57399	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4490.0	0	SC	0	1.4734	0	34.6047	0	3.57537	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4491.0	0	SC	0	1.4735	0	34.6045	0	3.57586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4492.0	0	SC	0	1.4737	0	34.6046	0	3.57575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4493.0	0	SC	0	1.4736	0	34.6047	0	3.57447	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4494.0	0	SC	0	1.4736	0	34.6046	0	3.57540	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4495.0	0	SC	0	1.4735	0	34.6046	0	3.57731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4496.0	0	SC	0	1.4735	0	34.6045	0	3.57848	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4497.0	0	SC	0	1.4737	0	34.6044	0	3.57726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4498.0	0	SC	0	1.4736	0	34.6045	0	3.57864	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4499.0	0	SC	0	1.4737	0	34.6044	0	3.58075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4500.0	0	SC	0	1.4736	0	34.6045	0	3.58062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4501.0	0	SC	0	1.4738	0	34.6044	0	3.58225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4502.0	0	SC	0	1.4739	0	34.6043	0	3.58137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4503.0	0	SC	0	1.4740	0	34.6044	0	3.58045	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4504.0	0	SC	0	1.4740	0	34.6043	0	3.58092	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4505.0	0	SC	0	1.4741	0	34.6044	0	3.58207	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4506.0	0	SC	0	1.4741	0	34.6043	0	3.58224	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4507.0	0	SC	0	1.4742	0	34.6043	0	3.58276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4508.0	0	SC	0	1.4742	0	34.6042	0	3.58168	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4509.0	0	SC	0	1.4743	0	34.6043	0	3.58363	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4510.0	0	SC	0	1.4744	0	34.6041	0	3.58289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4511.0	0	SC	0	1.4745	0	34.6041	0	3.58380	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4512.0	0	SC	0	1.4745	0	34.6042	0	3.58468	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4513.0	0	SC	0	1.4747	0	34.6041	0	3.58382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4514.0	0	SC	0	1.4748	0	34.6041	0	3.58606	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4515.0	0	SC	0	1.4749	0	34.6040	0	3.58714	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4516.0	0	SC	0	1.4750	0	34.6040	0	3.58431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4517.0	0	SC	0	1.4751	0	34.6039	0	3.58622	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4518.0	0	SC	0	1.4752	0	34.6041	0	3.58566	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4519.0	0	SC	0	1.4752	0	34.6041	0	3.58572	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4520.0	0	SC	0	1.4753	0	34.6039	0	3.58602	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4521.0	0	SC	0	1.4754	0	34.6039	0	3.58766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4522.0	0	SC	0	1.4755	0	34.6040	0	3.58664	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4523.0	0	SC	0	1.4758	0	34.6039	0	3.58657	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4524.0	0	SC	0	1.4758	0	34.6039	0	3.58669	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4525.0	0	SC	0	1.4760	0	34.6037	0	3.58623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4526.0	0	SC	0	1.4760	0	34.6038	0	3.58814	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4527.0	0	SC	0	1.4760	0	34.6038	0	3.58797	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4528.0	0	SC	0	1.4762	0	34.6037	0	3.58945	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4529.0	0	SC	0	1.4763	0	34.6036	0	3.58989	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4530.0	0	SC	0	1.4762	0	34.6038	0	3.58724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4531.0	0	SC	0	1.4764	0	34.6038	0	3.58903	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4532.0	0	SC	0	1.4765	0	34.6038	0	3.58709	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4533.0	0	SC	0	1.4766	0	34.6037	0	3.58764	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4534.0	0	SC	0	1.4768	0	34.6036	0	3.58950	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4535.0	0	SC	0	1.4769	0	34.6036	0	3.59248	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4536.0	0	SC	0	1.4769	0	34.6037	0	3.58903	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4537.0	0	SC	0	1.4770	0	34.6035	0	3.58680	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4538.0	0	SC	0	1.4772	0	34.6036	0	3.58849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4539.0	0	SC	0	1.4773	0	34.6035	0	3.58738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4540.0	0	SC	0	1.4776	0	34.6034	0	3.58893	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4541.0	0	SC	0	1.4776	0	34.6033	0	3.58843	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4542.0	0	SC	0	1.4777	0	34.6034	0	3.58951	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4543.0	0	SC	0	1.4778	0	34.6034	0	3.58590	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4544.0	0	SC	0	1.4782	0	34.6033	0	3.58922	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4545.0	0	SC	0	1.4781	0	34.6033	0	3.58913	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4546.0	0	SC	0	1.4779	0	34.6034	0	3.58699	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4547.0	0	SC	0	1.4780	0	34.6034	0	3.58708	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4548.0	0	SC	0	1.4782	0	34.6032	0	3.58654	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4549.0	0	SC	0	1.4783	0	34.6033	0	3.58810	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4550.0	0	SC	0	1.4784	0	34.6031	0	3.58997	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4551.0	0	SC	0	1.4784	0	34.6032	0	3.59283	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4552.0	0	SC	0	1.4784	0	34.6031	0	3.59243	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4553.0	0	SC	0	1.4781	0	34.6032	0	3.59021	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4554.0	0	SC	0	1.4781	0	34.6032	0	3.58834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4555.0	0	SC	0	1.4782	0	34.6032	0	3.59013	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4556.0	0	SC	0	1.4784	0	34.6031	0	3.59093	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4557.0	0	SC	0	1.4784	0	34.6032	0	3.59134	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4558.0	0	SC	0	1.4784	0	34.6032	0	3.59300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4559.0	0	SC	0	1.4784	0	34.6030	0	3.59414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4560.0	0	SC	0	1.4784	0	34.6030	0	3.59082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4561.0	0	SC	0	1.4785	0	34.6030	0	3.59432	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4562.0	0	SC	0	1.4785	0	34.6030	0	3.59061	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4563.0	0	SC	0	1.4783	0	34.6029	0	3.59338	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4564.0	0	SC	0	1.4782	0	34.6031	0	3.59241	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4565.0	0	SC	0	1.4784	0	34.6029	0	3.59358	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4566.0	0	SC	0	1.4783	0	34.6030	0	3.59349	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4567.0	0	SC	0	1.4783	0	34.6030	0	3.59602	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4568.0	0	SC	0	1.4784	0	34.6029	0	3.59567	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4569.0	0	SC	0	1.4784	0	34.6029	0	3.59360	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4570.0	0	SC	0	1.4785	0	34.6029	0	3.59431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4571.0	0	SC	0	1.4785	0	34.6029	0	3.59626	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4572.0	0	SC	0	1.4786	0	34.6028	0	3.59672	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4573.0	0	SC	0	1.4786	0	34.6029	0	3.59887	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4574.0	0	SC	0	1.4787	0	34.6027	0	3.59912	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4575.0	0	SC	0	1.4788	0	34.6026	0	3.59978	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4576.0	0	SC	0	1.4790	0	34.6026	0	3.59790	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4577.0	0	SC	0	1.4790	0	34.6028	0	3.59807	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4578.0	0	SC	0	1.4791	0	34.6028	0	3.59852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4579.0	0	SC	0	1.4793	0	34.6026	0	3.59694	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4580.0	0	SC	0	1.4793	0	34.6026	0	3.60054	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4581.0	0	SC	0	1.4794	0	34.6026	0	3.60321	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4582.0	0	SC	0	1.4794	0	34.6026	0	3.59993	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4583.0	0	SC	0	1.4794	0	34.6026	0	3.59988	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4584.0	0	SC	0	1.4795	0	34.6025	0	3.59991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4585.0	0	SC	0	1.4797	0	34.6025	0	3.60230	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4586.0	0	SC	0	1.4798	0	34.6026	0	3.60297	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4587.0	0	SC	0	1.4799	0	34.6024	0	3.60081	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4588.0	0	SC	0	1.4799	0	34.6025	0	3.59944	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4589.0	0	SC	0	1.4799	0	34.6025	0	3.60027	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4590.0	0	SC	0	1.4798	0	34.6026	0	3.60132	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4591.0	0	SC	0	1.4799	0	34.6025	0	3.60232	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4592.0	0	SC	0	1.4799	0	34.6024	0	3.60260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4593.0	0	SC	0	1.4801	0	34.6022	0	3.60319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4594.0	0	SC	0	1.4801	0	34.6023	0	3.60142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4595.0	0	SC	0	1.4802	0	34.6023	0	3.60304	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4596.0	0	SC	0	1.4802	0	34.6025	0	3.60573	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4597.0	0	SC	0	1.4804	0	34.6022	0	3.60592	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4598.0	0	SC	0	1.4804	0	34.6024	0	3.60376	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4599.0	0	SC	0	1.4805	0	34.6023	0	3.60555	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4600.0	0	SC	0	1.4806	0	34.6022	0	3.60622	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4601.0	0	SC	0	1.4807	0	34.6020	0	3.60442	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4602.0	0	SC	0	1.4808	0	34.6020	0	3.60660	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4603.0	0	SC	0	1.4808	0	34.6021	0	3.60439	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4604.0	0	SC	0	1.4807	0	34.6021	0	3.60659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4605.0	0	SC	0	1.4807	0	34.6021	0	3.60635	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4606.0	0	SC	0	1.4808	0	34.6020	0	3.60464	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4607.0	0	SC	0	1.4809	0	34.6021	0	3.60506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4608.0	0	SC	0	1.4808	0	34.6022	0	3.60525	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4609.0	0	SC	0	1.4810	0	34.6021	0	3.60571	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4610.0	0	SC	0	1.4811	0	34.6020	0	3.60516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4611.0	0	SC	0	1.4810	0	34.6020	0	3.60564	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4612.0	0	SC	0	1.4804	0	34.6021	0	3.60697	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4613.0	0	SC	0	1.4804	0	34.6022	0	3.60683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4614.0	0	SC	0	1.4807	0	34.6018	0	3.60948	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4615.0	0	SC	0	1.4807	0	34.6019	0	3.60935	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4616.0	0	SC	0	1.4808	0	34.6019	0	3.60941	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4617.0	0	SC	0	1.4807	0	34.6018	0	3.60873	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4618.0	0	SC	0	1.4806	0	34.6019	0	3.60901	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4619.0	0	SC	0	1.4806	0	34.6019	0	3.61011	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4620.0	0	SC	0	1.4806	0	34.6020	0	3.61062	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4621.0	0	SC	0	1.4808	0	34.6018	0	3.60952	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4622.0	0	SC	0	1.4809	0	34.6018	0	3.60949	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4623.0	0	SC	0	1.4808	0	34.6018	0	3.61108	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4624.0	0	SC	0	1.4808	0	34.6018	0	3.61031	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4625.0	0	SC	0	1.4809	0	34.6018	0	3.61085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4626.0	0	SC	0	1.4810	0	34.6016	0	3.61117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4627.0	0	SC	0	1.4810	0	34.6015	0	3.60970	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4628.0	0	SC	0	1.4810	0	34.6017	0	3.61207	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4629.0	0	SC	0	1.4809	0	34.6017	0	3.61387	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4630.0	0	SC	0	1.4809	0	34.6017	0	3.61160	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4631.0	0	SC	0	1.4811	0	34.6017	0	3.61072	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4632.0	0	SC	0	1.4810	0	34.6017	0	3.61162	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4633.0	0	SC	0	1.4812	0	34.6016	0	3.61216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4634.0	0	SC	0	1.4811	0	34.6017	0	3.61225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4635.0	0	SC	0	1.4809	0	34.6017	0	3.61441	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4636.0	0	SC	0	1.4809	0	34.6015	0	3.61478	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4637.0	0	SC	0	1.4809	0	34.6016	0	3.61480	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4638.0	0	SC	0	1.4810	0	34.6015	0	3.61503	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4639.0	0	SC	0	1.4811	0	34.6014	0	3.61375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4640.0	0	SC	0	1.4812	0	34.6014	0	3.61525	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4641.0	0	SC	0	1.4813	0	34.6014	0	3.61695	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4642.0	0	SC	0	1.4813	0	34.6014	0	3.61493	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4643.0	0	SC	0	1.4814	0	34.6014	0	3.61582	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4644.0	0	SC	0	1.4814	0	34.6014	0	3.61356	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4645.0	0	SC	0	1.4815	0	34.6013	0	3.61537	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4646.0	0	SC	0	1.4816	0	34.6013	0	3.61681	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4647.0	0	SC	0	1.4816	0	34.6013	0	3.61984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4648.0	0	SC	0	1.4815	0	34.6013	0	3.61623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4649.0	0	SC	0	1.4815	0	34.6013	0	3.61619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4650.0	0	SC	0	1.4813	0	34.6014	0	3.61629	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4651.0	0	SC	0	1.4813	0	34.6013	0	3.61627	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4652.0	0	SC	0	1.4814	0	34.6013	0	3.61640	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4653.0	0	SC	0	1.4810	0	34.6013	0	3.61864	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4654.0	0	SC	0	1.4805	0	34.6013	0	3.61578	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4655.0	0	SC	0	1.4800	0	34.6012	0	3.61863	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4656.0	0	SC	0	1.4797	0	34.6014	0	3.61967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4657.0	0	SC	0	1.4794	0	34.6014	0	3.61984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4658.0	0	SC	0	1.4790	0	34.6014	0	3.62238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4659.0	0	SC	0	1.4787	0	34.6015	0	3.62347	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4660.0	0	SC	0	1.4787	0	34.6014	0	3.62356	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4661.0	0	SC	0	1.4789	0	34.6014	0	3.62441	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4662.0	0	SC	0	1.4789	0	34.6013	0	3.62543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4663.0	0	SC	0	1.4790	0	34.6013	0	3.62505	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4664.0	0	SC	0	1.4789	0	34.6013	0	3.62300	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4665.0	0	SC	0	1.4787	0	34.6013	0	3.62595	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4666.0	0	SC	0	1.4786	0	34.6013	0	3.62434	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4667.0	0	SC	0	1.4788	0	34.6012	0	3.62729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4668.0	0	SC	0	1.4788	0	34.6012	0	3.62532	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4669.0	0	SC	0	1.4787	0	34.6012	0	3.62726	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4670.0	0	SC	0	1.4779	0	34.6013	0	3.62967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4671.0	0	SC	0	1.4777	0	34.6012	0	3.63070	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4672.0	0	SC	0	1.4777	0	34.6013	0	3.63214	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4673.0	0	SC	0	1.4773	0	34.6014	0	3.63146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4674.0	0	SC	0	1.4769	0	34.6012	0	3.62923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4675.0	0	SC	0	1.4769	0	34.6013	0	3.62891	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4676.0	0	SC	0	1.4768	0	34.6013	0	3.63147	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4677.0	0	SC	0	1.4770	0	34.6012	0	3.63596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4678.0	0	SC	0	1.4771	0	34.6012	0	3.63353	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4679.0	0	SC	0	1.4770	0	34.6012	0	3.63744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4680.0	0	SC	0	1.4770	0	34.6012	0	3.63785	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4681.0	0	SC	0	1.4769	0	34.6011	0	3.63474	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4682.0	0	SC	0	1.4768	0	34.6012	0	3.63561	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4683.0	0	SC	0	1.4770	0	34.6011	0	3.63681	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4684.0	0	SC	0	1.4771	0	34.6010	0	3.63728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4685.0	0	SC	0	1.4772	0	34.6011	0	3.63820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4686.0	0	SC	0	1.4772	0	34.6010	0	3.63854	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4687.0	0	SC	0	1.4774	0	34.6010	0	3.63765	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4688.0	0	SC	0	1.4776	0	34.6010	0	3.63659	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4689.0	0	SC	0	1.4776	0	34.6010	0	3.64097	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4690.0	0	SC	0	1.4776	0	34.6010	0	3.63784	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4691.0	0	SC	0	1.4779	0	34.6007	0	3.63828	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4692.0	0	SC	0	1.4779	0	34.6007	0	3.63878	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4693.0	0	SC	0	1.4780	0	34.6007	0	3.64118	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4694.0	0	SC	0	1.4779	0	34.6008	0	3.63967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4695.0	0	SC	0	1.4781	0	34.6007	0	3.64224	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4696.0	0	SC	0	1.4781	0	34.6009	0	3.64090	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4697.0	0	SC	0	1.4782	0	34.6008	0	3.64272	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4698.0	0	SC	0	1.4781	0	34.6007	0	3.64067	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4699.0	0	SC	0	1.4780	0	34.6006	0	3.64101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4700.0	0	SC	0	1.4781	0	34.6007	0	3.64228	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4701.0	0	SC	0	1.4781	0	34.6007	0	3.64253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4702.0	0	SC	0	1.4780	0	34.6007	0	3.64365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4703.0	0	SC	0	1.4781	0	34.6007	0	3.64414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4704.0	0	SC	0	1.4784	0	34.6006	0	3.64394	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4705.0	0	SC	0	1.4785	0	34.6006	0	3.64551	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4706.0	0	SC	0	1.4785	0	34.6006	0	3.64413	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4707.0	0	SC	0	1.4784	0	34.6006	0	3.64410	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4708.0	0	SC	0	1.4785	0	34.6005	0	3.64382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4709.0	0	SC	0	1.4785	0	34.6004	0	3.64410	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4710.0	0	SC	0	1.4786	0	34.6005	0	3.64666	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4711.0	0	SC	0	1.4778	0	34.6006	0	3.64528	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4712.0	0	SC	0	1.4775	0	34.6006	0	3.64699	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4713.0	0	SC	0	1.4776	0	34.6007	0	3.64653	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4714.0	0	SC	0	1.4776	0	34.6006	0	3.64870	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4715.0	0	SC	0	1.4774	0	34.6005	0	3.64825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4716.0	0	SC	0	1.4775	0	34.6005	0	3.65075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4717.0	0	SC	0	1.4775	0	34.6005	0	3.65246	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4718.0	0	SC	0	1.4774	0	34.6004	0	3.65127	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4719.0	0	SC	0	1.4773	0	34.6004	0	3.65344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4720.0	0	SC	0	1.4771	0	34.6006	0	3.65242	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4721.0	0	SC	0	1.4772	0	34.6005	0	3.65209	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4722.0	0	SC	0	1.4773	0	34.6005	0	3.65204	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4723.0	0	SC	0	1.4774	0	34.6004	0	3.65319	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4724.0	0	SC	0	1.4775	0	34.6004	0	3.65414	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4725.0	0	SC	0	1.4775	0	34.6004	0	3.65552	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4726.0	0	SC	0	1.4776	0	34.6002	0	3.65536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4727.0	0	SC	0	1.4777	0	34.6004	0	3.65804	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4728.0	0	SC	0	1.4777	0	34.6005	0	3.65882	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4729.0	0	SC	0	1.4778	0	34.6003	0	3.65683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4730.0	0	SC	0	1.4780	0	34.6002	0	3.65637	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4731.0	0	SC	0	1.4776	0	34.6003	0	3.65715	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4732.0	0	SC	0	1.4778	0	34.6003	0	3.65683	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4733.0	0	SC	0	1.4778	0	34.6002	0	3.65799	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4734.0	0	SC	0	1.4774	0	34.6002	0	3.65837	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4735.0	0	SC	0	1.4773	0	34.6002	0	3.65766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4736.0	0	SC	0	1.4773	0	34.6002	0	3.65871	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4737.0	0	SC	0	1.4773	0	34.6002	0	3.65868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4738.0	0	SC	0	1.4774	0	34.6000	0	3.66100	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4739.0	0	SC	0	1.4774	0	34.6002	0	3.66054	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4740.0	0	SC	0	1.4773	0	34.6002	0	3.66088	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4741.0	0	SC	0	1.4770	0	34.6000	0	3.65976	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4742.0	0	SC	0	1.4769	0	34.6002	0	3.66135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4743.0	0	SC	0	1.4769	0	34.6001	0	3.66177	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4744.0	0	SC	0	1.4768	0	34.6001	0	3.66298	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4745.0	0	SC	0	1.4768	0	34.6002	0	3.66344	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4746.0	0	SC	0	1.4767	0	34.6001	0	3.66239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4747.0	0	SC	0	1.4769	0	34.6000	0	3.66271	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4748.0	0	SC	0	1.4769	0	34.6000	0	3.66642	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4749.0	0	SC	0	1.4770	0	34.6000	0	3.66623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4750.0	0	SC	0	1.4771	0	34.5999	0	3.66574	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4751.0	0	SC	0	1.4770	0	34.5999	0	3.66790	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4752.0	0	SC	0	1.4768	0	34.6001	0	3.66820	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4753.0	0	SC	0	1.4769	0	34.6001	0	3.66768	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4754.0	0	SC	0	1.4770	0	34.5999	0	3.66923	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4755.0	0	SC	0	1.4766	0	34.6000	0	3.66803	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4756.0	0	SC	0	1.4766	0	34.5999	0	3.66897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4757.0	0	SC	0	1.4767	0	34.5999	0	3.67030	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4758.0	0	SC	0	1.4768	0	34.5999	0	3.67117	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4759.0	0	SC	0	1.4765	0	34.6000	0	3.66938	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4760.0	0	SC	0	1.4758	0	34.5999	0	3.67223	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4761.0	0	SC	0	1.4753	0	34.6001	0	3.67273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4762.0	0	SC	0	1.4755	0	34.6000	0	3.67365	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4763.0	0	SC	0	1.4755	0	34.6000	0	3.67375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4764.0	0	SC	0	1.4755	0	34.6000	0	3.67604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4765.0	0	SC	0	1.4757	0	34.5998	0	3.67582	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4766.0	0	SC	0	1.4758	0	34.5998	0	3.67614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4767.0	0	SC	0	1.4757	0	34.5997	0	3.67760	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4768.0	0	SC	0	1.4758	0	34.5998	0	3.68047	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4769.0	0	SC	0	1.4757	0	34.5999	0	3.67920	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4770.0	0	SC	0	1.4759	0	34.5997	0	3.67906	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4771.0	0	SC	0	1.4757	0	34.5998	0	3.68033	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4772.0	0	SC	0	1.4758	0	34.5998	0	3.68086	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4773.0	0	SC	0	1.4759	0	34.5997	0	3.68236	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4774.0	0	SC	0	1.4759	0	34.5998	0	3.68273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4775.0	0	SC	0	1.4759	0	34.5998	0	3.68231	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4776.0	0	SC	0	1.4758	0	34.5997	0	3.68282	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4777.0	0	SC	0	1.4758	0	34.5997	0	3.68168	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4778.0	0	SC	0	1.4758	0	34.5996	0	3.68431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4779.0	0	SC	0	1.4757	0	34.5998	0	3.68327	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4780.0	0	SC	0	1.4758	0	34.5996	0	3.68497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4781.0	0	SC	0	1.4759	0	34.5995	0	3.68339	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4782.0	0	SC	0	1.4759	0	34.5995	0	3.68410	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4783.0	0	SC	0	1.4760	0	34.5995	0	3.68460	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4784.0	0	SC	0	1.4760	0	34.5994	0	3.68356	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4785.0	0	SC	0	1.4761	0	34.5996	0	3.68407	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4786.0	0	SC	0	1.4762	0	34.5994	0	3.68419	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4787.0	0	SC	0	1.4763	0	34.5994	0	3.68389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4788.0	0	SC	0	1.4763	0	34.5995	0	3.68225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4789.0	0	SC	0	1.4764	0	34.5993	0	3.68586	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4790.0	0	SC	0	1.4763	0	34.5994	0	3.68808	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4791.0	0	SC	0	1.4762	0	34.5994	0	3.68734	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4792.0	0	SC	0	1.4764	0	34.5993	0	3.68600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4793.0	0	SC	0	1.4762	0	34.5993	0	3.68538	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4794.0	0	SC	0	1.4763	0	34.5992	0	3.68473	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4795.0	0	SC	0	1.4765	0	34.5992	0	3.68604	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4796.0	0	SC	0	1.4764	0	34.5993	0	3.68718	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4797.0	0	SC	0	1.4765	0	34.5993	0	3.68543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4798.0	0	SC	0	1.4766	0	34.5992	0	3.68721	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4799.0	0	SC	0	1.4767	0	34.5991	0	3.68772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4800.0	0	SC	0	1.4765	0	34.5992	0	3.68741	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4801.0	0	SC	0	1.4766	0	34.5990	0	3.68729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4802.0	0	SC	0	1.4765	0	34.5991	0	3.68851	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4803.0	0	SC	0	1.4765	0	34.5992	0	3.68693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4804.0	0	SC	0	1.4766	0	34.5990	0	3.68821	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4805.0	0	SC	0	1.4766	0	34.5991	0	3.68825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4806.0	0	SC	0	1.4765	0	34.5991	0	3.68735	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4807.0	0	SC	0	1.4765	0	34.5990	0	3.68833	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4808.0	0	SC	0	1.4763	0	34.5992	0	3.68860	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4809.0	0	SC	0	1.4763	0	34.5991	0	3.68973	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4810.0	0	SC	0	1.4764	0	34.5991	0	3.69008	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4811.0	0	SC	0	1.4762	0	34.5992	0	3.68989	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4812.0	0	SC	0	1.4763	0	34.5989	0	3.69015	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4813.0	0	SC	0	1.4763	0	34.5990	0	3.69263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4814.0	0	SC	0	1.4762	0	34.5990	0	3.69341	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4815.0	0	SC	0	1.4763	0	34.5989	0	3.69276	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4816.0	0	SC	0	1.4764	0	34.5989	0	3.69216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4817.0	0	SC	0	1.4763	0	34.5990	0	3.69374	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4818.0	0	SC	0	1.4764	0	34.5989	0	3.69239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4819.0	0	SC	0	1.4764	0	34.5989	0	3.69361	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4820.0	0	SC	0	1.4764	0	34.5990	0	3.69289	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4821.0	0	SC	0	1.4767	0	34.5987	0	3.69369	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4822.0	0	SC	0	1.4765	0	34.5988	0	3.69765	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4823.0	0	SC	0	1.4765	0	34.5989	0	3.69491	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4824.0	0	SC	0	1.4765	0	34.5990	0	3.69267	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4825.0	0	SC	0	1.4766	0	34.5988	0	3.69301	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4826.0	0	SC	0	1.4765	0	34.5988	0	3.69785	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4827.0	0	SC	0	1.4768	0	34.5988	0	3.69774	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4828.0	0	SC	0	1.4767	0	34.5987	0	3.69655	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4829.0	0	SC	0	1.4767	0	34.5988	0	3.69829	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4830.0	0	SC	0	1.4769	0	34.5988	0	3.70123	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4831.0	0	SC	0	1.4771	0	34.5987	0	3.69723	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4832.0	0	SC	0	1.4771	0	34.5986	0	3.69841	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4833.0	0	SC	0	1.4772	0	34.5986	0	3.69791	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4834.0	0	SC	0	1.4774	0	34.5985	0	3.69997	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4835.0	0	SC	0	1.4775	0	34.5984	0	3.69973	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4836.0	0	SC	0	1.4776	0	34.5985	0	3.69897	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4837.0	0	SC	0	1.4778	0	34.5984	0	3.70129	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4838.0	0	SC	0	1.4778	0	34.5986	0	3.69825	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4839.0	0	SC	0	1.4779	0	34.5983	0	3.69916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4840.0	0	SC	0	1.4779	0	34.5985	0	3.70028	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4841.0	0	SC	0	1.4780	0	34.5984	0	3.70140	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4842.0	0	SC	0	1.4783	0	34.5982	0	3.70125	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4843.0	0	SC	0	1.4782	0	34.5982	0	3.70023	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4844.0	0	SC	0	1.4782	0	34.5984	0	3.70001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4845.0	0	SC	0	1.4783	0	34.5983	0	3.70006	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4846.0	0	SC	0	1.4783	0	34.5982	0	3.70064	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4847.0	0	SC	0	1.4783	0	34.5982	0	3.70262	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4848.0	0	SC	0	1.4781	0	34.5984	0	3.70218	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4849.0	0	SC	0	1.4783	0	34.5982	0	3.70189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4850.0	0	SC	0	1.4785	0	34.5981	0	3.70302	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4851.0	0	SC	0	1.4784	0	34.5982	0	3.70538	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4852.0	0	SC	0	1.4780	0	34.5984	0	3.70424	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4853.0	0	SC	0	1.4780	0	34.5982	0	3.70389	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4854.0	0	SC	0	1.4775	0	34.5982	0	3.70614	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4855.0	0	SC	0	1.4775	0	34.5983	0	3.70584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4856.0	0	SC	0	1.4775	0	34.5982	0	3.70547	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4857.0	0	SC	0	1.4776	0	34.5982	0	3.70461	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4858.0	0	SC	0	1.4775	0	34.5982	0	3.70574	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4859.0	0	SC	0	1.4776	0	34.5981	0	3.70521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4860.0	0	SC	0	1.4776	0	34.5982	0	3.70698	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4861.0	0	SC	0	1.4777	0	34.5980	0	3.70836	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4862.0	0	SC	0	1.4773	0	34.5980	0	3.70860	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4863.0	0	SC	0	1.4770	0	34.5982	0	3.70867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4864.0	0	SC	0	1.4771	0	34.5981	0	3.71101	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4865.0	0	SC	0	1.4772	0	34.5980	0	3.71024	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4866.0	0	SC	0	1.4770	0	34.5981	0	3.71143	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4867.0	0	SC	0	1.4767	0	34.5981	0	3.71161	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4868.0	0	SC	0	1.4768	0	34.5980	0	3.71171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4869.0	0	SC	0	1.4767	0	34.5982	0	3.71145	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4870.0	0	SC	0	1.4768	0	34.5981	0	3.71180	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4871.0	0	SC	0	1.4770	0	34.5981	0	3.71416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4872.0	0	SC	0	1.4771	0	34.5980	0	3.71419	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4873.0	0	SC	0	1.4772	0	34.5982	0	3.71624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4874.0	0	SC	0	1.4774	0	34.5980	0	3.71583	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4875.0	0	SC	0	1.4775	0	34.5980	0	3.71524	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4876.0	0	SC	0	1.4775	0	34.5979	0	3.71819	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4877.0	0	SC	0	1.4775	0	34.5980	0	3.71593	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4878.0	0	SC	0	1.4778	0	34.5978	0	3.71914	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4879.0	0	SC	0	1.4779	0	34.5977	0	3.71674	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4880.0	0	SC	0	1.4778	0	34.5979	0	3.71895	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4881.0	0	SC	0	1.4776	0	34.5979	0	3.71947	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4882.0	0	SC	0	1.4777	0	34.5978	0	3.71915	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4883.0	0	SC	0	1.4777	0	34.5978	0	3.71958	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4884.0	0	SC	0	1.4777	0	34.5978	0	3.72082	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4885.0	0	SC	0	1.4776	0	34.5978	0	3.71964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4886.0	0	SC	0	1.4777	0	34.5978	0	3.71932	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4887.0	0	SC	0	1.4777	0	34.5978	0	3.72206	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4888.0	0	SC	0	1.4778	0	34.5977	0	3.72176	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4889.0	0	SC	0	1.4779	0	34.5976	0	3.72281	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4890.0	0	SC	0	1.4780	0	34.5976	0	3.72226	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4891.0	0	SC	0	1.4782	0	34.5977	0	3.72347	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4892.0	0	SC	0	1.4782	0	34.5976	0	3.72260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4893.0	0	SC	0	1.4784	0	34.5975	0	3.72521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4894.0	0	SC	0	1.4786	0	34.5974	0	3.72411	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4895.0	0	SC	0	1.4786	0	34.5973	0	3.72295	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4896.0	0	SC	0	1.4786	0	34.5974	0	3.72516	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4897.0	0	SC	0	1.4786	0	34.5975	0	3.72520	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4898.0	0	SC	0	1.4788	0	34.5973	0	3.72512	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4899.0	0	SC	0	1.4789	0	34.5973	0	3.72634	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4900.0	0	SC	0	1.4790	0	34.5973	0	3.72504	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4901.0	0	SC	0	1.4789	0	34.5973	0	3.72473	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4902.0	0	SC	0	1.4790	0	34.5974	0	3.72720	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4903.0	0	SC	0	1.4792	0	34.5972	0	3.72749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4904.0	0	SC	0	1.4792	0	34.5972	0	3.72701	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4905.0	0	SC	0	1.4793	0	34.5972	0	3.72839	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4906.0	0	SC	0	1.4793	0	34.5972	0	3.72766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4907.0	0	SC	0	1.4794	0	34.5973	0	3.72754	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4908.0	0	SC	0	1.4794	0	34.5972	0	3.72747	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4909.0	0	SC	0	1.4795	0	34.5971	0	3.72579	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4910.0	0	SC	0	1.4797	0	34.5970	0	3.73051	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4911.0	0	SC	0	1.4797	0	34.5971	0	3.72717	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4912.0	0	SC	0	1.4798	0	34.5970	0	3.72796	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4913.0	0	SC	0	1.4798	0	34.5970	0	3.72651	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4914.0	0	SC	0	1.4798	0	34.5970	0	3.72738	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4915.0	0	SC	0	1.4800	0	34.5970	0	3.72772	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4916.0	0	SC	0	1.4800	0	34.5971	0	3.72720	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4917.0	0	SC	0	1.4803	0	34.5968	0	3.72694	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4918.0	0	SC	0	1.4804	0	34.5969	0	3.72998	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4919.0	0	SC	0	1.4805	0	34.5969	0	3.72890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4920.0	0	SC	0	1.4806	0	34.5968	0	3.72925	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4921.0	0	SC	0	1.4805	0	34.5969	0	3.72761	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4922.0	0	SC	0	1.4804	0	34.5969	0	3.73030	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4923.0	0	SC	0	1.4805	0	34.5967	0	3.72984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4924.0	0	SC	0	1.4806	0	34.5967	0	3.73135	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4925.0	0	SC	0	1.4808	0	34.5966	0	3.73075	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4926.0	0	SC	0	1.4808	0	34.5966	0	3.73129	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4927.0	0	SC	0	1.4809	0	34.5966	0	3.73240	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4928.0	0	SC	0	1.4809	0	34.5967	0	3.72967	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4929.0	0	SC	0	1.4810	0	34.5967	0	3.73029	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4930.0	0	SC	0	1.4809	0	34.5967	0	3.73001	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4931.0	0	SC	0	1.4809	0	34.5967	0	3.73004	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4932.0	0	SC	0	1.4807	0	34.5966	0	3.73084	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4933.0	0	SC	0	1.4807	0	34.5967	0	3.73184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4934.0	0	SC	0	1.4807	0	34.5967	0	3.73216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4935.0	0	SC	0	1.4808	0	34.5967	0	3.73630	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4936.0	0	SC	0	1.4808	0	34.5966	0	3.73265	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4937.0	0	SC	0	1.4808	0	34.5965	0	3.73279	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4938.0	0	SC	0	1.4809	0	34.5966	0	3.73279	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4939.0	0	SC	0	1.4810	0	34.5966	0	3.73408	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4940.0	0	SC	0	1.4811	0	34.5966	0	3.73624	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4941.0	0	SC	0	1.4813	0	34.5966	0	3.73568	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4942.0	0	SC	0	1.4814	0	34.5965	0	3.73672	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4943.0	0	SC	0	1.4814	0	34.5965	0	3.73889	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4944.0	0	SC	0	1.4815	0	34.5964	0	3.73384	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4945.0	0	SC	0	1.4817	0	34.5965	0	3.73445	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4946.0	0	SC	0	1.4818	0	34.5964	0	3.73689	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4947.0	0	SC	0	1.4819	0	34.5964	0	3.73431	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4948.0	0	SC	0	1.4820	0	34.5963	0	3.73501	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4949.0	0	SC	0	1.4821	0	34.5964	0	3.73508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4950.0	0	SC	0	1.4822	0	34.5963	0	3.73253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4951.0	0	SC	0	1.4824	0	34.5962	0	3.73497	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4952.0	0	SC	0	1.4824	0	34.5962	0	3.73564	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4953.0	0	SC	0	1.4825	0	34.5961	0	3.73685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4954.0	0	SC	0	1.4826	0	34.5961	0	3.73749	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4955.0	0	SC	0	1.4827	0	34.5961	0	3.73712	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4956.0	0	SC	0	1.4827	0	34.5961	0	3.73763	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4957.0	0	SC	0	1.4827	0	34.5961	0	3.73792	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4958.0	0	SC	0	1.4828	0	34.5961	0	3.73693	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4959.0	0	SC	0	1.4827	0	34.5960	0	3.73849	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4960.0	0	SC	0	1.4828	0	34.5959	0	3.73862	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4961.0	0	SC	0	1.4826	0	34.5960	0	3.73852	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4962.0	0	SC	0	1.4825	0	34.5960	0	3.73868	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4963.0	0	SC	0	1.4826	0	34.5959	0	3.73991	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4964.0	0	SC	0	1.4826	0	34.5959	0	3.74108	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4965.0	0	SC	0	1.4828	0	34.5959	0	3.73978	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4966.0	0	SC	0	1.4829	0	34.5958	0	3.74169	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4967.0	0	SC	0	1.4828	0	34.5959	0	3.74398	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4968.0	0	SC	0	1.4828	0	34.5958	0	3.74159	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4969.0	0	SC	0	1.4829	0	34.5958	0	3.74154	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4970.0	0	SC	0	1.4829	0	34.5960	0	3.74371	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4971.0	0	SC	0	1.4831	0	34.5959	0	3.74171	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4972.0	0	SC	0	1.4831	0	34.5958	0	3.74146	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4973.0	0	SC	0	1.4831	0	34.5957	0	3.74387	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4974.0	0	SC	0	1.4833	0	34.5958	0	3.74193	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4975.0	0	SC	0	1.4831	0	34.5959	0	3.74500	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4976.0	0	SC	0	1.4831	0	34.5959	0	3.74629	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4977.0	0	SC	0	1.4828	0	34.5958	0	3.74679	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4978.0	0	SC	0	1.4827	0	34.5958	0	3.74498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4979.0	0	SC	0	1.4826	0	34.5959	0	3.74655	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4980.0	0	SC	0	1.4828	0	34.5957	0	3.74781	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4981.0	0	SC	0	1.4829	0	34.5956	0	3.74690	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4982.0	0	SC	0	1.4827	0	34.5957	0	3.74773	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4983.0	0	SC	0	1.4827	0	34.5957	0	3.74766	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4984.0	0	SC	0	1.4828	0	34.5957	0	3.74828	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4985.0	0	SC	0	1.4830	0	34.5956	0	3.74782	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4986.0	0	SC	0	1.4831	0	34.5955	0	3.74795	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4987.0	0	SC	0	1.4831	0	34.5955	0	3.74853	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4988.0	0	SC	0	1.4831	0	34.5955	0	3.74964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4989.0	0	SC	0	1.4832	0	34.5955	0	3.75065	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4990.0	0	SC	0	1.4830	0	34.5956	0	3.75178	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4991.0	0	SC	0	1.4831	0	34.5956	0	3.75378	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4992.0	0	SC	0	1.4831	0	34.5955	0	3.75190	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4993.0	0	SC	0	1.4832	0	34.5954	0	3.75268	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4994.0	0	SC	0	1.4831	0	34.5955	0	3.75469	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4995.0	0	SC	0	1.4831	0	34.5955	0	3.75159	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4996.0	0	SC	0	1.4831	0	34.5955	0	3.75272	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4997.0	0	SC	0	1.4832	0	34.5954	0	3.75382	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4998.0	0	SC	0	1.4832	0	34.5953	0	3.75551	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	4999.0	0	SC	0	1.4834	0	34.5954	0	3.75575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5000.0	0	SC	0	1.4835	0	34.5953	0	3.75648	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5001.0	0	SC	0	1.4836	0	34.5953	0	3.75725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5002.0	0	SC	0	1.4838	0	34.5951	0	3.75623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5003.0	0	SC	0	1.4839	0	34.5952	0	3.75623	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5004.0	0	SC	0	1.4839	0	34.5951	0	3.75818	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5005.0	0	SC	0	1.4841	0	34.5953	0	3.75968	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5006.0	0	SC	0	1.4842	0	34.5951	0	3.75747	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5007.0	0	SC	0	1.4842	0	34.5951	0	3.75703	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5008.0	0	SC	0	1.4843	0	34.5952	0	3.75916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5009.0	0	SC	0	1.4843	0	34.5953	0	3.75916	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5010.0	0	SC	0	1.4845	0	34.5952	0	3.75832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5011.0	0	SC	0	1.4846	0	34.5951	0	3.75806	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5012.0	0	SC	0	1.4848	0	34.5950	0	3.75819	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5013.0	0	SC	0	1.4849	0	34.5949	0	3.76079	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5014.0	0	SC	0	1.4849	0	34.5951	0	3.75869	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5015.0	0	SC	0	1.4850	0	34.5952	0	3.75941	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5016.0	0	SC	0	1.4852	0	34.5949	0	3.76069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5017.0	0	SC	0	1.4854	0	34.5949	0	3.76017	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5018.0	0	SC	0	1.4855	0	34.5948	0	3.75848	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5019.0	0	SC	0	1.4855	0	34.5950	0	3.75992	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5020.0	0	SC	0	1.4857	0	34.5949	0	3.75924	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5021.0	0	SC	0	1.4859	0	34.5948	0	3.75886	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5022.0	0	SC	0	1.4861	0	34.5948	0	3.76182	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5023.0	0	SC	0	1.4862	0	34.5945	0	3.76119	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5024.0	0	SC	0	1.4863	0	34.5946	0	3.76133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5025.0	0	SC	0	1.4864	0	34.5946	0	3.76263	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5026.0	0	SC	0	1.4865	0	34.5945	0	3.76003	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5027.0	0	SC	0	1.4866	0	34.5946	0	3.76133	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5028.0	0	SC	0	1.4865	0	34.5947	0	3.76260	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5029.0	0	SC	0	1.4867	0	34.5946	0	3.76102	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5030.0	0	SC	0	1.4869	0	34.5945	0	3.76290	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5031.0	0	SC	0	1.4870	0	34.5945	0	3.76104	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5032.0	0	SC	0	1.4871	0	34.5945	0	3.76313	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5033.0	0	SC	0	1.4873	0	34.5944	0	3.76179	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5034.0	0	SC	0	1.4874	0	34.5944	0	3.76238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5035.0	0	SC	0	1.4874	0	34.5944	0	3.76170	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5036.0	0	SC	0	1.4877	0	34.5944	0	3.76273	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5037.0	0	SC	0	1.4878	0	34.5943	0	3.76251	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5038.0	0	SC	0	1.4878	0	34.5943	0	3.76238	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5039.0	0	SC	0	1.4880	0	34.5943	0	3.76155	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5040.0	0	SC	0	1.4881	0	34.5942	0	3.76184	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5041.0	0	SC	0	1.4882	0	34.5942	0	3.76235	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5042.0	0	SC	0	1.4883	0	34.5942	0	3.76281	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5043.0	0	SC	0	1.4884	0	34.5942	0	3.76085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5044.0	0	SC	0	1.4885	0	34.5943	0	3.76122	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5045.0	0	SC	0	1.4887	0	34.5941	0	3.76453	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5046.0	0	SC	0	1.4888	0	34.5940	0	3.76409	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5047.0	0	SC	0	1.4889	0	34.5941	0	3.76508	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5048.0	0	SC	0	1.4890	0	34.5939	0	3.76464	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5049.0	0	SC	0	1.4892	0	34.5941	0	3.76443	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5050.0	0	SC	0	1.4893	0	34.5939	0	3.76490	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5051.0	0	SC	0	1.4893	0	34.5940	0	3.76406	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5052.0	0	SC	0	1.4895	0	34.5939	0	3.76742	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5053.0	0	SC	0	1.4897	0	34.5939	0	3.76452	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5054.0	0	SC	0	1.4898	0	34.5939	0	3.76542	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5055.0	0	SC	0	1.4899	0	34.5938	0	3.76543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5056.0	0	SC	0	1.4900	0	34.5938	0	3.76323	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5057.0	0	SC	0	1.4901	0	34.5939	0	3.76359	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5058.0	0	SC	0	1.4902	0	34.5939	0	3.76473	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5059.0	0	SC	0	1.4904	0	34.5937	0	3.76755	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5060.0	0	SC	0	1.4904	0	34.5938	0	3.76477	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5061.0	0	SC	0	1.4906	0	34.5936	0	3.76457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5062.0	0	SC	0	1.4906	0	34.5937	0	3.76547	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5063.0	0	SC	0	1.4907	0	34.5937	0	3.76506	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5064.0	0	SC	0	1.4907	0	34.5937	0	3.76491	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5065.0	0	SC	0	1.4908	0	34.5937	0	3.76700	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5066.0	0	SC	0	1.4908	0	34.5936	0	3.76433	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5067.0	0	SC	0	1.4911	0	34.5934	0	3.76584	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5068.0	0	SC	0	1.4910	0	34.5935	0	3.76434	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5069.0	0	SC	0	1.4909	0	34.5935	0	3.76425	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5070.0	0	SC	0	1.4911	0	34.5935	0	3.76402	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5071.0	0	SC	0	1.4913	0	34.5935	0	3.76498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5072.0	0	SC	0	1.4915	0	34.5933	0	3.76684	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5073.0	0	SC	0	1.4915	0	34.5935	0	3.76594	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5074.0	0	SC	0	1.4916	0	34.5933	0	3.76521	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5075.0	0	SC	0	1.4917	0	34.5932	0	3.76882	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5076.0	0	SC	0	1.4917	0	34.5933	0	3.76724	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5077.0	0	SC	0	1.4917	0	34.5933	0	3.76715	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5078.0	0	SC	0	1.4918	0	34.5933	0	3.76616	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5079.0	0	SC	0	1.4919	0	34.5933	0	3.76914	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5080.0	0	SC	0	1.4921	0	34.5932	0	3.76913	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5081.0	0	SC	0	1.4921	0	34.5931	0	3.76832	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5082.0	0	SC	0	1.4921	0	34.5932	0	3.76706	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5083.0	0	SC	0	1.4922	0	34.5932	0	3.76744	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5084.0	0	SC	0	1.4923	0	34.5932	0	3.76543	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5085.0	0	SC	0	1.4923	0	34.5932	0	3.76686	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5086.0	0	SC	0	1.4923	0	34.5931	0	3.77058	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5087.0	0	SC	0	1.4924	0	34.5930	0	3.76881	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5088.0	0	SC	0	1.4923	0	34.5930	0	3.76873	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5089.0	0	SC	0	1.4922	0	34.5932	0	3.77024	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5090.0	0	SC	0	1.4923	0	34.5931	0	3.77201	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5091.0	0	SC	0	1.4921	0	34.5931	0	3.77077	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5092.0	0	SC	0	1.4921	0	34.5931	0	3.77375	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5093.0	0	SC	0	1.4921	0	34.5931	0	3.77122	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5094.0	0	SC	0	1.4924	0	34.5930	0	3.77350	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5095.0	0	SC	0	1.4923	0	34.5930	0	3.77444	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5096.0	0	SC	0	1.4922	0	34.5931	0	3.77556	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5097.0	0	SC	0	1.4922	0	34.5930	0	3.77303	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5098.0	0	SC	0	1.4921	0	34.5929	0	3.77189	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5099.0	0	SC	0	1.4920	0	34.5929	0	3.77391	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5100.0	0	SC	0	1.4918	0	34.5930	0	3.77578	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5101.0	0	SC	0	1.4919	0	34.5930	0	3.77838	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5102.0	0	SC	0	1.4919	0	34.5929	0	3.77713	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5103.0	0	SC	0	1.4918	0	34.5930	0	3.77787	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5104.0	0	SC	0	1.4917	0	34.5930	0	3.77813	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5105.0	0	SC	0	1.4918	0	34.5930	0	3.77758	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5106.0	0	SC	0	1.4918	0	34.5930	0	3.77909	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5107.0	0	SC	0	1.4919	0	34.5929	0	3.78038	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5108.0	0	SC	0	1.4919	0	34.5929	0	3.78142	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5109.0	0	SC	0	1.4921	0	34.5928	0	3.78305	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5110.0	0	SC	0	1.4916	0	34.5929	0	3.78323	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5111.0	0	SC	0	1.4915	0	34.5930	0	3.78181	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5112.0	0	SC	0	1.4915	0	34.5929	0	3.77965	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5113.0	0	SC	0	1.4916	0	34.5928	0	3.78139	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5114.0	0	SC	0	1.4918	0	34.5928	0	3.78498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5115.0	0	SC	0	1.4918	0	34.5928	0	3.78560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5116.0	0	SC	0	1.4919	0	34.5928	0	3.78786	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5117.0	0	SC	0	1.4919	0	34.5928	0	3.78597	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5118.0	0	SC	0	1.4923	0	34.5926	0	3.78748	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5119.0	0	SC	0	1.4922	0	34.5927	0	3.78503	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5120.0	0	SC	0	1.4923	0	34.5928	0	3.78575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5121.0	0	SC	0	1.4924	0	34.5925	0	3.78901	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5122.0	0	SC	0	1.4925	0	34.5925	0	3.78672	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5123.0	0	SC	0	1.4925	0	34.5926	0	3.79081	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5124.0	0	SC	0	1.4925	0	34.5926	0	3.79124	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5125.0	0	SC	0	1.4926	0	34.5925	0	3.79341	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5126.0	0	SC	0	1.4928	0	34.5924	0	3.79297	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5127.0	0	SC	0	1.4929	0	34.5924	0	3.79346	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5128.0	0	SC	0	1.4929	0	34.5925	0	3.79153	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5129.0	0	SC	0	1.4930	0	34.5924	0	3.78920	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5130.0	0	SC	0	1.4928	0	34.5926	0	3.79157	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5131.0	0	SC	0	1.4927	0	34.5925	0	3.79253	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5132.0	0	SC	0	1.4926	0	34.5924	0	3.79281	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5133.0	0	SC	0	1.4926	0	34.5926	0	3.79383	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5134.0	0	SC	0	1.4927	0	34.5925	0	3.79546	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5135.0	0	SC	0	1.4927	0	34.5924	0	3.79351	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5136.0	0	SC	0	1.4929	0	34.5923	0	3.79632	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5137.0	0	SC	0	1.4929	0	34.5923	0	3.79395	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5138.0	0	SC	0	1.4930	0	34.5924	0	3.79285	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5139.0	0	SC	0	1.4932	0	34.5922	0	3.79520	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5140.0	0	SC	0	1.4930	0	34.5923	0	3.79412	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5141.0	0	SC	0	1.4930	0	34.5922	0	3.79575	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5142.0	0	SC	0	1.4932	0	34.5921	0	3.79488	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5143.0	0	SC	0	1.4932	0	34.5921	0	3.79482	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5144.0	0	SC	0	1.4933	0	34.5921	0	3.79674	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5145.0	0	SC	0	1.4933	0	34.5921	0	3.79522	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5146.0	0	SC	0	1.4934	0	34.5922	0	3.79759	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5147.0	0	SC	0	1.4934	0	34.5921	0	3.79563	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5148.0	0	SC	0	1.4933	0	34.5922	0	3.79566	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5149.0	0	SC	0	1.4933	0	34.5920	0	3.79719	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5150.0	0	SC	0	1.4933	0	34.5920	0	3.79620	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5151.0	0	SC	0	1.4931	0	34.5921	0	3.79489	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5152.0	0	SC	0	1.4932	0	34.5919	0	3.79601	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5153.0	0	SC	0	1.4933	0	34.5919	0	3.79596	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5154.0	0	SC	0	1.4934	0	34.5919	0	3.79600	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5155.0	0	SC	0	1.4932	0	34.5920	0	3.79728	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5156.0	0	SC	0	1.4933	0	34.5920	0	3.79739	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5157.0	0	SC	0	1.4934	0	34.5920	0	3.79598	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5158.0	0	SC	0	1.4936	0	34.5919	0	3.79856	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5159.0	0	SC	0	1.4937	0	34.5919	0	3.79770	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5160.0	0	SC	0	1.4937	0	34.5919	0	3.79731	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5161.0	0	SC	0	1.4939	0	34.5917	0	3.79898	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5162.0	0	SC	0	1.4940	0	34.5917	0	3.80085	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5163.0	0	SC	0	1.4941	0	34.5918	0	3.79834	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5164.0	0	SC	0	1.4942	0	34.5917	0	3.80094	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5165.0	0	SC	0	1.4943	0	34.5916	0	3.79973	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5166.0	0	SC	0	1.4945	0	34.5917	0	3.79964	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5167.0	0	SC	0	1.4946	0	34.5917	0	3.79839	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5168.0	0	SC	0	1.4947	0	34.5917	0	3.79873	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5169.0	0	SC	0	1.4949	0	34.5915	0	3.79844	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5170.0	0	SC	0	1.4949	0	34.5916	0	3.79890	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5171.0	0	SC	0	1.4950	0	34.5915	0	3.80069	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5172.0	0	SC	0	1.4952	0	34.5915	0	3.80090	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5173.0	0	SC	0	1.4953	0	34.5914	0	3.80024	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5174.0	0	SC	0	1.4954	0	34.5913	0	3.80137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5175.0	0	SC	0	1.4954	0	34.5914	0	3.79946	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5176.0	0	SC	0	1.4957	0	34.5914	0	3.80216	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5177.0	0	SC	0	1.4958	0	34.5913	0	3.79962	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5178.0	0	SC	0	1.4958	0	34.5914	0	3.79966	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5179.0	0	SC	0	1.4960	0	34.5913	0	3.79989	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5180.0	0	SC	0	1.4961	0	34.5913	0	3.80035	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5181.0	0	SC	0	1.4962	0	34.5913	0	3.80333	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5182.0	0	SC	0	1.4962	0	34.5913	0	3.80205	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5183.0	0	SC	0	1.4964	0	34.5912	0	3.80066	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5184.0	0	SC	0	1.4967	0	34.5910	0	3.80137	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5185.0	0	SC	0	1.4967	0	34.5910	0	3.80148	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5186.0	0	SC	0	1.4967	0	34.5912	0	3.80048	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5187.0	0	SC	0	1.4968	0	34.5911	0	3.80042	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5188.0	0	SC	0	1.4967	0	34.5910	0	3.79937	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5189.0	0	SC	0	1.4965	0	34.5911	0	3.79960	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5190.0	0	SC	0	1.4967	0	34.5911	0	3.80144	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5191.0	0	SC	0	1.4968	0	34.5910	0	3.80239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5192.0	0	SC	0	1.4969	0	34.5910	0	3.80220	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5193.0	0	SC	0	1.4969	0	34.5910	0	3.80395	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5194.0	0	SC	0	1.4968	0	34.5910	0	3.79971	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5195.0	0	SC	0	1.4969	0	34.5910	0	3.80028	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5196.0	0	SC	0	1.4967	0	34.5910	0	3.80221	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5197.0	0	SC	0	1.4961	0	34.5911	0	3.80225	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5198.0	0	SC	0	1.4960	0	34.5910	0	3.80362	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5199.0	0	SC	0	1.4960	0	34.5911	0	3.80433	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5200.0	0	SC	0	1.4960	0	34.5911	0	3.80476	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5201.0	0	SC	0	1.4959	0	34.5911	0	3.80670	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5202.0	0	SC	0	1.4961	0	34.5909	0	3.80486	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5203.0	0	SC	0	1.4961	0	34.5909	0	3.80646	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5204.0	0	SC	0	1.4962	0	34.5909	0	3.80914	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5205.0	0	SC	0	1.4962	0	34.5908	0	3.80867	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5206.0	0	SC	0	1.4964	0	34.5908	0	3.80877	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5207.0	0	SC	0	1.4964	0	34.5909	0	3.80943	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5208.0	0	SC	0	1.4965	0	34.5907	0	3.81076	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5209.0	0	SC	0	1.4965	0	34.5908	0	3.81232	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5210.0	0	SC	0	1.4965	0	34.5907	0	3.81280	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5211.0	0	SC	0	1.4966	0	34.5908	0	3.81293	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5212.0	0	SC	0	1.4967	0	34.5907	0	3.81535	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5213.0	0	SC	0	1.4966	0	34.5908	0	3.81507	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5214.0	0	SC	0	1.4968	0	34.5907	0	3.81560	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5215.0	0	SC	0	1.4969	0	34.5907	0	3.81685	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5216.0	0	SC	0	1.4969	0	34.5907	0	3.81507	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5217.0	0	SC	0	1.4971	0	34.5906	0	3.81464	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5218.0	0	SC	0	1.4971	0	34.5907	0	3.81474	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5219.0	0	SC	0	1.4973	0	34.5906	0	3.81651	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5220.0	0	SC	0	1.4974	0	34.5905	0	3.81625	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5221.0	0	SC	0	1.4975	0	34.5906	0	3.81725	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5222.0	0	SC	0	1.4976	0	34.5906	0	3.81906	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5223.0	0	SC	0	1.4977	0	34.5904	0	3.81985	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5224.0	0	SC	0	1.4977	0	34.5904	0	3.81885	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5225.0	0	SC	0	1.4977	0	34.5905	0	3.81729	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5226.0	0	SC	0	1.4978	0	34.5904	0	3.81931	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5227.0	0	SC	0	1.4979	0	34.5904	0	3.81984	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5228.0	0	SC	0	1.4980	0	34.5904	0	3.81954	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5229.0	0	SC	0	1.4982	0	34.5902	0	3.82068	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5230.0	0	SC	0	1.4983	0	34.5901	0	3.82239	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5231.0	0	SC	0	1.4982	0	34.5903	0	3.82507	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5232.0	0	SC	0	1.4982	0	34.5903	0	3.82416	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5233.0	0	SC	0	1.4984	0	34.5901	0	3.82428	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5234.0	0	SC	0	1.4985	0	34.5901	0	3.82537	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5235.0	0	SC	0	1.4986	0	34.5901	0	3.82457	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5236.0	0	SC	0	1.4988	0	34.5900	0	3.82553	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5237.0	0	SC	0	1.4988	0	34.5901	0	3.82619	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5238.0	0	SC	0	1.4989	0	34.5901	0	3.82577	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5239.0	0	SC	0	1.4990	0	34.5900	0	3.82536	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5240.0	0	SC	0	1.4990	0	34.5900	0	3.82498	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5241.0	0	SC	0	1.4991	0	34.5900	0	3.82699	0
JDSS___2000877	003	C	09/07/2000	11:32	142.9597	32.0000	0	5242.0	0	SC	0	1.4993	0	34.5899	0	3.82636	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1.0	0	SC	0	27.8873	0	34.4452	0	4.00134	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2.0	0	SC	0	27.8866	0	34.4453	0	4.02480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3.0	0	SC	0	27.8882	0	34.4452	0	4.03511	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4.0	0	SC	0	27.8881	0	34.4452	0	4.03729	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5.0	0	SC	0	27.8878	0	34.4452	0	4.04210	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	6.0	0	SC	0	27.8893	0	34.4450	0	4.02862	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	7.0	0	SC	0	27.8885	0	34.4451	0	4.03436	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	8.0	0	SC	0	27.8899	0	34.4450	0	4.03850	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	9.0	0	SC	0	27.8898	0	34.4448	0	4.04197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	10.0	0	SC	0	27.8889	0	34.4452	0	4.05497	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	11.0	0	SC	0	27.8873	0	34.4455	0	4.04272	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	12.0	0	SC	0	27.8889	0	34.4453	0	4.03369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	13.0	0	SC	0	27.8896	0	34.4454	0	4.03288	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	14.0	0	SC	0	27.8883	0	34.4454	0	4.03647	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	15.0	0	SC	0	27.8891	0	34.4452	0	4.03717	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	16.0	0	SC	0	27.8907	0	34.4454	0	4.03311	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	17.0	0	SC	0	27.8910	0	34.4452	0	4.03082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	18.0	0	SC	0	27.8916	0	34.4452	0	4.03906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	19.0	0	SC	0	27.8930	0	34.4451	0	4.04822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	20.0	0	SC	0	27.8910	0	34.4451	0	4.04508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	21.0	0	SC	0	27.8920	0	34.4451	0	4.03916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	22.0	0	SC	0	27.8923	0	34.4450	0	4.04258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	23.0	0	SC	0	27.8936	0	34.4449	0	4.04144	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	24.0	0	SC	0	27.8924	0	34.4452	0	4.04375	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	25.0	0	SC	0	27.8912	0	34.4450	0	4.04303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	26.0	0	SC	0	27.8906	0	34.4445	0	4.03510	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	27.0	0	SC	0	27.8927	0	34.4442	0	4.03308	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	28.0	0	SC	0	27.8884	0	34.4445	0	4.03322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	29.0	0	SC	0	27.8905	0	34.4442	0	4.04057	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	30.0	0	SC	0	27.8861	0	34.4450	0	4.04334	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	31.0	0	SC	0	27.8781	0	34.4460	0	4.05230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	32.0	0	SC	0	27.8735	0	34.4476	0	4.05409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	33.0	0	SC	0	27.8566	0	34.4510	0	4.06032	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	34.0	0	SC	0	27.7701	0	34.4774	0	4.06486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	35.0	0	SC	0	27.7378	0	34.4884	0	4.06775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	36.0	0	SC	0	27.7842	0	34.4703	0	4.08354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	37.0	0	SC	0	27.6667	0	34.5215	0	4.10681	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	38.0	0	SC	0	27.5571	0	34.5783	0	4.11503	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	39.0	0	SC	0	27.5659	0	34.5764	0	4.10376	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	40.0	0	SC	0	27.4466	0	34.6463	0	4.12986	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	41.0	0	SC	0	27.3825	0	34.6816	0	4.14821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	42.0	0	SC	0	27.3698	0	34.6993	0	4.13113	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	43.0	0	SC	0	27.3330	0	34.7207	0	4.13110	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	44.0	0	SC	0	27.2932	0	34.7208	0	4.14564	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	45.0	0	SC	0	27.2736	0	34.7205	0	4.16752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	46.0	0	SC	0	27.1171	0	34.7215	0	4.19563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	47.0	0	SC	0	26.9003	0	34.7127	0	4.22036	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	48.0	0	SC	0	26.9438	0	34.7043	0	4.19440	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	49.0	0	SC	0	27.0121	0	34.7056	0	4.17215	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	50.0	0	SC	0	27.0045	0	34.7056	0	4.17241	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	51.0	0	SC	0	26.9325	0	34.7080	0	4.18588	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	52.0	0	SC	0	26.8571	0	34.7083	0	4.20663	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	53.0	0	SC	0	26.6041	0	34.7111	0	4.24649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	54.0	0	SC	0	26.4418	0	34.7068	0	4.26505	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	55.0	0	SC	0	26.1684	0	34.7264	0	4.31144	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	56.0	0	SC	0	25.6651	0	34.7400	0	4.38064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	57.0	0	SC	0	25.5452	0	34.7310	0	4.37877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	58.0	0	SC	0	25.6692	0	34.7143	0	4.34200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	59.0	0	SC	0	25.5982	0	34.7226	0	4.33916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	60.0	0	SC	0	25.5381	0	34.7258	0	4.34223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	61.0	0	SC	0	25.4944	0	34.7338	0	4.34988	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	62.0	0	SC	0	25.2946	0	34.7625	0	4.38209	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	63.0	0	SC	0	25.1563	0	34.7766	0	4.40432	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	64.0	0	SC	0	24.9881	0	34.7932	0	4.42316	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	65.0	0	SC	0	24.6909	0	34.8055	0	4.43745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	66.0	0	SC	0	24.7912	0	34.7938	0	4.39713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	67.0	0	SC	0	24.8264	0	34.8022	0	4.38649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	68.0	0	SC	0	24.7901	0	34.8016	0	4.39460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	69.0	0	SC	0	24.7193	0	34.7980	0	4.41011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	70.0	0	SC	0	24.6049	0	34.7995	0	4.42722	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	71.0	0	SC	0	24.4352	0	34.7995	0	4.44631	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	72.0	0	SC	0	24.2588	0	34.8056	0	4.46470	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	73.0	0	SC	0	24.1719	0	34.8109	0	4.45873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	74.0	0	SC	0	24.1055	0	34.8196	0	4.44577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	75.0	0	SC	0	23.9141	0	34.8332	0	4.45336	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	76.0	0	SC	0	23.7347	0	34.8330	0	4.46254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	77.0	0	SC	0	23.7259	0	34.8270	0	4.45349	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	78.0	0	SC	0	23.7182	0	34.8261	0	4.45454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	79.0	0	SC	0	23.6411	0	34.8293	0	4.46124	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	80.0	0	SC	0	23.5943	0	34.8301	0	4.45688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	81.0	0	SC	0	23.5479	0	34.8314	0	4.45954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	82.0	0	SC	0	23.4726	0	34.8348	0	4.46502	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	83.0	0	SC	0	23.4319	0	34.8319	0	4.46088	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	84.0	0	SC	0	23.3809	0	34.8348	0	4.45795	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	85.0	0	SC	0	23.2254	0	34.8409	0	4.46813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	86.0	0	SC	0	23.1431	0	34.8374	0	4.46868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	87.0	0	SC	0	23.1707	0	34.8319	0	4.45467	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	88.0	0	SC	0	23.0671	0	34.8312	0	4.46365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	89.0	0	SC	0	23.0506	0	34.8326	0	4.45916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	90.0	0	SC	0	23.0458	0	34.8319	0	4.44914	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	91.0	0	SC	0	23.0402	0	34.8311	0	4.44767	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	92.0	0	SC	0	23.0305	0	34.8304	0	4.45002	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	93.0	0	SC	0	23.0195	0	34.8289	0	4.44371	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	94.0	0	SC	0	22.9328	0	34.8348	0	4.44653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	95.0	0	SC	0	22.8521	0	34.8268	0	4.44314	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	96.0	0	SC	0	22.6165	0	34.8274	0	4.44553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	97.0	0	SC	0	22.5461	0	34.8325	0	4.42463	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	98.0	0	SC	0	22.7197	0	34.8260	0	4.38861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	99.0	0	SC	0	22.6524	0	34.8243	0	4.39296	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	100.0	0	SC	0	22.5499	0	34.8299	0	4.40765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	101.0	0	SC	0	22.3742	0	34.8226	0	4.42420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	102.0	0	SC	0	22.1671	0	34.8213	0	4.43360	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	103.0	0	SC	0	22.0350	0	34.8050	0	4.43190	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	104.0	0	SC	0	21.8483	0	34.7890	0	4.43171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	105.0	0	SC	0	21.8626	0	34.7904	0	4.40665	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	106.0	0	SC	0	21.9041	0	34.7891	0	4.39362	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	107.0	0	SC	0	21.8824	0	34.7862	0	4.40226	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	108.0	0	SC	0	21.8204	0	34.7853	0	4.41401	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	109.0	0	SC	0	21.6928	0	34.7864	0	4.43164	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	110.0	0	SC	0	21.6107	0	34.7829	0	4.43420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	111.0	0	SC	0	21.5718	0	34.7805	0	4.42255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	112.0	0	SC	0	21.5033	0	34.7782	0	4.41648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	113.0	0	SC	0	21.4250	0	34.7799	0	4.40641	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	114.0	0	SC	0	21.2847	0	34.7794	0	4.39857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	115.0	0	SC	0	21.1048	0	34.7774	0	4.37767	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	116.0	0	SC	0	21.0885	0	34.7770	0	4.34213	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	117.0	0	SC	0	21.1428	0	34.7723	0	4.32138	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	118.0	0	SC	0	21.1887	0	34.7726	0	4.31367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	119.0	0	SC	0	21.1415	0	34.7737	0	4.31902	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	120.0	0	SC	0	21.0811	0	34.7777	0	4.32125	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	121.0	0	SC	0	20.9902	0	34.7846	0	4.32646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	122.0	0	SC	0	20.7900	0	34.7926	0	4.33571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	123.0	0	SC	0	20.6469	0	34.7889	0	4.32671	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	124.0	0	SC	0	20.6896	0	34.7842	0	4.27366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	125.0	0	SC	0	20.6941	0	34.7837	0	4.24363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	126.0	0	SC	0	20.6189	0	34.7883	0	4.24390	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	127.0	0	SC	0	20.4996	0	34.7894	0	4.26129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	128.0	0	SC	0	20.4326	0	34.7920	0	4.26584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	129.0	0	SC	0	20.3760	0	34.7891	0	4.26182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	130.0	0	SC	0	20.4244	0	34.7879	0	4.24266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	131.0	0	SC	0	20.4284	0	34.7878	0	4.23427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	132.0	0	SC	0	20.4156	0	34.7880	0	4.23565	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	133.0	0	SC	0	20.3813	0	34.7901	0	4.24045	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	134.0	0	SC	0	20.2737	0	34.7980	0	4.24917	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	135.0	0	SC	0	20.1331	0	34.7985	0	4.25699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	136.0	0	SC	0	20.1418	0	34.7926	0	4.24078	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	137.0	0	SC	0	20.1270	0	34.7942	0	4.23492	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	138.0	0	SC	0	20.0753	0	34.7928	0	4.22919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	139.0	0	SC	0	20.0234	0	34.7924	0	4.22391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	140.0	0	SC	0	19.9980	0	34.7949	0	4.21460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	141.0	0	SC	0	20.0242	0	34.7942	0	4.20342	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	142.0	0	SC	0	19.9943	0	34.7946	0	4.20172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	143.0	0	SC	0	19.9649	0	34.7956	0	4.20073	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	144.0	0	SC	0	19.9431	0	34.7952	0	4.20445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	145.0	0	SC	0	19.8922	0	34.7984	0	4.21235	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	146.0	0	SC	0	19.8440	0	34.7960	0	4.22644	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	147.0	0	SC	0	19.8089	0	34.7960	0	4.23463	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	148.0	0	SC	0	19.8102	0	34.7952	0	4.24018	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	149.0	0	SC	0	19.8171	0	34.7949	0	4.23277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	150.0	0	SC	0	19.8174	0	34.7953	0	4.23046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	151.0	0	SC	0	19.8135	0	34.7952	0	4.22683	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	152.0	0	SC	0	19.8108	0	34.7947	0	4.22967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	153.0	0	SC	0	19.8103	0	34.7946	0	4.23008	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	154.0	0	SC	0	19.8095	0	34.7943	0	4.23338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	155.0	0	SC	0	19.8046	0	34.7941	0	4.24202	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	156.0	0	SC	0	19.7940	0	34.7941	0	4.26004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	157.0	0	SC	0	19.7302	0	34.7933	0	4.28685	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	158.0	0	SC	0	19.7321	0	34.7921	0	4.29599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	159.0	0	SC	0	19.6698	0	34.7937	0	4.30708	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	160.0	0	SC	0	19.6423	0	34.7931	0	4.30871	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	161.0	0	SC	0	19.6458	0	34.7929	0	4.30794	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	162.0	0	SC	0	19.6222	0	34.7933	0	4.31350	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	163.0	0	SC	0	19.6112	0	34.7931	0	4.31845	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	164.0	0	SC	0	19.6056	0	34.7930	0	4.32082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	165.0	0	SC	0	19.5979	0	34.7932	0	4.32254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	166.0	0	SC	0	19.5886	0	34.7937	0	4.32475	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	167.0	0	SC	0	19.5616	0	34.7951	0	4.33011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	168.0	0	SC	0	19.5590	0	34.7932	0	4.32888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	169.0	0	SC	0	19.5041	0	34.7968	0	4.33225	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	170.0	0	SC	0	19.5163	0	34.7949	0	4.32377	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	171.0	0	SC	0	19.5507	0	34.7931	0	4.31320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	172.0	0	SC	0	19.5448	0	34.7937	0	4.31117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	173.0	0	SC	0	19.5209	0	34.7941	0	4.31332	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	174.0	0	SC	0	19.4477	0	34.7967	0	4.32146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	175.0	0	SC	0	19.4177	0	34.7952	0	4.32283	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	176.0	0	SC	0	19.3860	0	34.7945	0	4.32649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	177.0	0	SC	0	19.3917	0	34.7951	0	4.32604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	178.0	0	SC	0	19.3857	0	34.7953	0	4.32467	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	179.0	0	SC	0	19.3713	0	34.7956	0	4.33358	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	180.0	0	SC	0	19.3479	0	34.7968	0	4.33699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	181.0	0	SC	0	19.3377	0	34.7954	0	4.33993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	182.0	0	SC	0	19.3118	0	34.7971	0	4.33890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	183.0	0	SC	0	19.3000	0	34.7964	0	4.33343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	184.0	0	SC	0	19.3263	0	34.7947	0	4.32414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	185.0	0	SC	0	19.3233	0	34.7956	0	4.31843	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	186.0	0	SC	0	19.3107	0	34.7958	0	4.31625	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	187.0	0	SC	0	19.2956	0	34.7960	0	4.31469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	188.0	0	SC	0	19.2857	0	34.7958	0	4.30977	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	189.0	0	SC	0	19.2797	0	34.7959	0	4.30994	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	190.0	0	SC	0	19.2627	0	34.7971	0	4.31000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	191.0	0	SC	0	19.2399	0	34.7979	0	4.31266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	192.0	0	SC	0	19.2164	0	34.7971	0	4.31742	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	193.0	0	SC	0	19.2132	0	34.7969	0	4.32630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	194.0	0	SC	0	19.2263	0	34.7957	0	4.32285	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	195.0	0	SC	0	19.2244	0	34.7962	0	4.32378	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	196.0	0	SC	0	19.2166	0	34.7966	0	4.32506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	197.0	0	SC	0	19.2082	0	34.7966	0	4.32793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	198.0	0	SC	0	19.1917	0	34.7986	0	4.33478	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	199.0	0	SC	0	19.1610	0	34.7984	0	4.34204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	200.0	0	SC	0	19.1361	0	34.7977	0	4.35381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	201.0	0	SC	0	19.1394	0	34.7971	0	4.35212	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	202.0	0	SC	0	19.1499	0	34.7966	0	4.34821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	203.0	0	SC	0	19.1446	0	34.7972	0	4.35317	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	204.0	0	SC	0	19.1334	0	34.7978	0	4.35964	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	205.0	0	SC	0	19.1143	0	34.7992	0	4.36901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	206.0	0	SC	0	19.0907	0	34.7990	0	4.37719	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	207.0	0	SC	0	19.0886	0	34.7978	0	4.38172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	208.0	0	SC	0	19.0699	0	34.7986	0	4.39198	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	209.0	0	SC	0	19.0687	0	34.7980	0	4.39649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	210.0	0	SC	0	19.0618	0	34.7983	0	4.39707	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	211.0	0	SC	0	19.0563	0	34.7985	0	4.39581	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	212.0	0	SC	0	19.0494	0	34.7984	0	4.39299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	213.0	0	SC	0	19.0448	0	34.7988	0	4.39335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	214.0	0	SC	0	19.0224	0	34.7984	0	4.40033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	215.0	0	SC	0	19.0239	0	34.7982	0	4.39642	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	216.0	0	SC	0	19.0395	0	34.7982	0	4.38765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	217.0	0	SC	0	19.0399	0	34.7980	0	4.38557	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	218.0	0	SC	0	19.0339	0	34.7985	0	4.38646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	219.0	0	SC	0	19.0229	0	34.7989	0	4.38837	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	220.0	0	SC	0	19.0131	0	34.7987	0	4.39165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	221.0	0	SC	0	18.9973	0	34.7997	0	4.40033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	222.0	0	SC	0	18.9764	0	34.8001	0	4.40796	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	223.0	0	SC	0	18.9604	0	34.8000	0	4.41136	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	224.0	0	SC	0	18.9607	0	34.7990	0	4.41128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	225.0	0	SC	0	18.9506	0	34.7992	0	4.41663	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	226.0	0	SC	0	18.9335	0	34.7999	0	4.42102	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	227.0	0	SC	0	18.9374	0	34.7998	0	4.42316	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	228.0	0	SC	0	18.9369	0	34.7995	0	4.42230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	229.0	0	SC	0	18.9333	0	34.7994	0	4.41892	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	230.0	0	SC	0	18.9304	0	34.7995	0	4.41650	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	231.0	0	SC	0	18.9278	0	34.7993	0	4.41785	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	232.0	0	SC	0	18.9246	0	34.7993	0	4.41619	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	233.0	0	SC	0	18.9190	0	34.7994	0	4.41792	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	234.0	0	SC	0	18.8962	0	34.7996	0	4.40910	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	235.0	0	SC	0	18.8701	0	34.7986	0	4.40048	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	236.0	0	SC	0	18.8679	0	34.7984	0	4.39295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	237.0	0	SC	0	18.8804	0	34.7970	0	4.38707	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	238.0	0	SC	0	18.8868	0	34.7985	0	4.38550	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	239.0	0	SC	0	18.8814	0	34.7983	0	4.38077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	240.0	0	SC	0	18.8730	0	34.7986	0	4.38017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	241.0	0	SC	0	18.8594	0	34.7986	0	4.37953	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	242.0	0	SC	0	18.8404	0	34.7991	0	4.38130	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	243.0	0	SC	0	18.8251	0	34.7977	0	4.37944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	244.0	0	SC	0	18.7923	0	34.7984	0	4.37957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	245.0	0	SC	0	18.7335	0	34.7978	0	4.37732	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	246.0	0	SC	0	18.7139	0	34.7965	0	4.36595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	247.0	0	SC	0	18.7114	0	34.7958	0	4.35730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	248.0	0	SC	0	18.7163	0	34.7941	0	4.35191	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	249.0	0	SC	0	18.7337	0	34.7958	0	4.34596	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	250.0	0	SC	0	18.7212	0	34.7958	0	4.34777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	251.0	0	SC	0	18.7102	0	34.7957	0	4.34711	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	252.0	0	SC	0	18.6890	0	34.7968	0	4.34465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	253.0	0	SC	0	18.6558	0	34.7947	0	4.34066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	254.0	0	SC	0	18.6115	0	34.7956	0	4.33387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	255.0	0	SC	0	18.5866	0	34.7922	0	4.32224	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	256.0	0	SC	0	18.5580	0	34.7929	0	4.31260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	257.0	0	SC	0	18.6064	0	34.7920	0	4.30309	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	258.0	0	SC	0	18.6033	0	34.7930	0	4.29954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	259.0	0	SC	0	18.5846	0	34.7937	0	4.29859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	260.0	0	SC	0	18.5537	0	34.7937	0	4.29477	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	261.0	0	SC	0	18.4975	0	34.7952	0	4.28863	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	262.0	0	SC	0	18.4625	0	34.7920	0	4.28098	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	263.0	0	SC	0	18.4594	0	34.7909	0	4.24574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	264.0	0	SC	0	18.4877	0	34.7897	0	4.22787	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	265.0	0	SC	0	18.4931	0	34.7910	0	4.23452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	266.0	0	SC	0	18.4800	0	34.7912	0	4.24249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	267.0	0	SC	0	18.4636	0	34.7911	0	4.23952	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	268.0	0	SC	0	18.4355	0	34.7909	0	4.24146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	269.0	0	SC	0	18.4236	0	34.7904	0	4.23496	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	270.0	0	SC	0	18.3824	0	34.7919	0	4.23373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	271.0	0	SC	0	18.3456	0	34.7903	0	4.22673	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	272.0	0	SC	0	18.3383	0	34.7886	0	4.21095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	273.0	0	SC	0	18.3308	0	34.7881	0	4.20142	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	274.0	0	SC	0	18.3414	0	34.7885	0	4.20254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	275.0	0	SC	0	18.3452	0	34.7884	0	4.20803	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	276.0	0	SC	0	18.3410	0	34.7883	0	4.21666	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	277.0	0	SC	0	18.3380	0	34.7881	0	4.22283	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	278.0	0	SC	0	18.3355	0	34.7880	0	4.22514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	279.0	0	SC	0	18.3315	0	34.7879	0	4.22167	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	280.0	0	SC	0	18.3281	0	34.7876	0	4.21925	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	281.0	0	SC	0	18.3104	0	34.7881	0	4.21701	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	282.0	0	SC	0	18.2907	0	34.7870	0	4.21938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	283.0	0	SC	0	18.2467	0	34.7872	0	4.22112	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	284.0	0	SC	0	18.2360	0	34.7847	0	4.21582	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	285.0	0	SC	0	18.2487	0	34.7869	0	4.20354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	286.0	0	SC	0	18.2439	0	34.7861	0	4.19841	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	287.0	0	SC	0	18.2338	0	34.7853	0	4.19493	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	288.0	0	SC	0	18.2243	0	34.7856	0	4.19245	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	289.0	0	SC	0	18.2065	0	34.7851	0	4.19132	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	290.0	0	SC	0	18.2099	0	34.7841	0	4.18529	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	291.0	0	SC	0	18.2002	0	34.7842	0	4.18583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	292.0	0	SC	0	18.1938	0	34.7838	0	4.18416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	293.0	0	SC	0	18.1812	0	34.7853	0	4.17579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	294.0	0	SC	0	18.1022	0	34.7828	0	4.18561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	295.0	0	SC	0	18.0451	0	34.7841	0	4.18554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	296.0	0	SC	0	18.0081	0	34.7803	0	4.17385	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	297.0	0	SC	0	18.0177	0	34.7797	0	4.15055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	298.0	0	SC	0	18.0231	0	34.7801	0	4.14097	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	299.0	0	SC	0	18.0134	0	34.7795	0	4.13761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	300.0	0	SC	0	17.9999	0	34.7795	0	4.14124	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	301.0	0	SC	0	17.9634	0	34.7802	0	4.14659	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	302.0	0	SC	0	17.9100	0	34.7789	0	4.14645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	303.0	0	SC	0	17.8846	0	34.7775	0	4.14563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	304.0	0	SC	0	17.9081	0	34.7763	0	4.13196	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	305.0	0	SC	0	17.9228	0	34.7764	0	4.12591	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	306.0	0	SC	0	17.8971	0	34.7771	0	4.13446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	307.0	0	SC	0	17.8716	0	34.7760	0	4.13597	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	308.0	0	SC	0	17.8531	0	34.7761	0	4.13369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	309.0	0	SC	0	17.8060	0	34.7761	0	4.13775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	310.0	0	SC	0	17.7866	0	34.7743	0	4.13558	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	311.0	0	SC	0	17.7940	0	34.7737	0	4.13019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	312.0	0	SC	0	17.7975	0	34.7728	0	4.12094	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	313.0	0	SC	0	17.8053	0	34.7734	0	4.11596	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	314.0	0	SC	0	17.7964	0	34.7732	0	4.11434	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	315.0	0	SC	0	17.7774	0	34.7748	0	4.11455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	316.0	0	SC	0	17.7375	0	34.7762	0	4.11552	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	317.0	0	SC	0	17.6847	0	34.7714	0	4.12046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	318.0	0	SC	0	17.6726	0	34.7707	0	4.11999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	319.0	0	SC	0	17.6940	0	34.7697	0	4.11409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	320.0	0	SC	0	17.7063	0	34.7710	0	4.10921	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	321.0	0	SC	0	17.6722	0	34.7705	0	4.10538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	322.0	0	SC	0	17.6462	0	34.7702	0	4.09593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	323.0	0	SC	0	17.6264	0	34.7686	0	4.09626	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	324.0	0	SC	0	17.5622	0	34.7678	0	4.10423	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	325.0	0	SC	0	17.5956	0	34.7669	0	4.09974	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	326.0	0	SC	0	17.5984	0	34.7673	0	4.10316	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	327.0	0	SC	0	17.5830	0	34.7669	0	4.10553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	328.0	0	SC	0	17.5677	0	34.7664	0	4.09949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	329.0	0	SC	0	17.5497	0	34.7657	0	4.09312	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	330.0	0	SC	0	17.5343	0	34.7649	0	4.09191	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	331.0	0	SC	0	17.5217	0	34.7648	0	4.08521	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	332.0	0	SC	0	17.4750	0	34.7640	0	4.08707	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	333.0	0	SC	0	17.4542	0	34.7626	0	4.08798	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	334.0	0	SC	0	17.4083	0	34.7607	0	4.09387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	335.0	0	SC	0	17.4033	0	34.7607	0	4.09195	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	336.0	0	SC	0	17.3883	0	34.7595	0	4.08972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	337.0	0	SC	0	17.3821	0	34.7599	0	4.08223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	338.0	0	SC	0	17.3548	0	34.7580	0	4.07535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	339.0	0	SC	0	17.3534	0	34.7580	0	4.06803	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	340.0	0	SC	0	17.3374	0	34.7580	0	4.06495	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	341.0	0	SC	0	17.3149	0	34.7568	0	4.06033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	342.0	0	SC	0	17.3037	0	34.7555	0	4.05698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	343.0	0	SC	0	17.2817	0	34.7550	0	4.05339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	344.0	0	SC	0	17.2527	0	34.7539	0	4.05916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	345.0	0	SC	0	17.2374	0	34.7552	0	4.05253	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	346.0	0	SC	0	17.2164	0	34.7506	0	4.04970	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	347.0	0	SC	0	17.1748	0	34.7507	0	4.04899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	348.0	0	SC	0	17.1711	0	34.7515	0	4.04375	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	349.0	0	SC	0	17.2002	0	34.7506	0	4.03766	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	350.0	0	SC	0	17.1892	0	34.7501	0	4.03842	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	351.0	0	SC	0	17.1557	0	34.7490	0	4.04574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	352.0	0	SC	0	17.1384	0	34.7470	0	4.04239	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	353.0	0	SC	0	17.1222	0	34.7465	0	4.03475	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	354.0	0	SC	0	17.0993	0	34.7448	0	4.02571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	355.0	0	SC	0	17.0904	0	34.7442	0	4.01775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	356.0	0	SC	0	17.0251	0	34.7427	0	4.02012	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	357.0	0	SC	0	16.9972	0	34.7403	0	4.02120	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	358.0	0	SC	0	16.9200	0	34.7387	0	4.02646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	359.0	0	SC	0	16.8871	0	34.7352	0	4.02103	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	360.0	0	SC	0	16.8612	0	34.7332	0	4.01736	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	361.0	0	SC	0	16.8669	0	34.7330	0	4.01105	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	362.0	0	SC	0	16.8607	0	34.7328	0	4.00114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	363.0	0	SC	0	16.8548	0	34.7321	0	3.99574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	364.0	0	SC	0	16.8448	0	34.7317	0	3.99462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	365.0	0	SC	0	16.8218	0	34.7309	0	3.99467	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	366.0	0	SC	0	16.8122	0	34.7304	0	3.99851	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	367.0	0	SC	0	16.7763	0	34.7284	0	4.00168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	368.0	0	SC	0	16.7052	0	34.7246	0	4.00435	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	369.0	0	SC	0	16.6358	0	34.7235	0	3.99984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	370.0	0	SC	0	16.6969	0	34.7213	0	3.98721	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	371.0	0	SC	0	16.6977	0	34.7221	0	3.98608	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	372.0	0	SC	0	16.6838	0	34.7218	0	3.98665	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	373.0	0	SC	0	16.6548	0	34.7213	0	3.99038	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	374.0	0	SC	0	16.6339	0	34.7198	0	3.99056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	375.0	0	SC	0	16.5766	0	34.7165	0	3.98773	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	376.0	0	SC	0	16.5716	0	34.7150	0	3.98287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	377.0	0	SC	0	16.5381	0	34.7136	0	3.97956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	378.0	0	SC	0	16.4596	0	34.7108	0	3.97367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	379.0	0	SC	0	16.4351	0	34.7069	0	3.97009	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	380.0	0	SC	0	16.4374	0	34.7058	0	3.96966	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	381.0	0	SC	0	16.4341	0	34.7072	0	3.97677	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	382.0	0	SC	0	16.4223	0	34.7070	0	3.97877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	383.0	0	SC	0	16.4068	0	34.7063	0	3.98081	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	384.0	0	SC	0	16.3911	0	34.7045	0	3.98137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	385.0	0	SC	0	16.3874	0	34.7041	0	3.98370	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	386.0	0	SC	0	16.3813	0	34.7038	0	3.98506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	387.0	0	SC	0	16.3774	0	34.7032	0	3.99009	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	388.0	0	SC	0	16.3668	0	34.7029	0	3.99380	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	389.0	0	SC	0	16.3045	0	34.7008	0	4.00366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	390.0	0	SC	0	16.2102	0	34.6957	0	4.01214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	391.0	0	SC	0	16.1740	0	34.6988	0	4.01044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	392.0	0	SC	0	16.2645	0	34.6942	0	3.98954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	393.0	0	SC	0	16.2672	0	34.6987	0	3.98961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	394.0	0	SC	0	16.2532	0	34.6975	0	3.98406	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	395.0	0	SC	0	16.2434	0	34.6966	0	3.98271	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	396.0	0	SC	0	16.2180	0	34.6963	0	3.98834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	397.0	0	SC	0	16.1903	0	34.6937	0	3.99541	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	398.0	0	SC	0	16.1585	0	34.6941	0	3.99833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	399.0	0	SC	0	16.1315	0	34.6913	0	4.00138	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	400.0	0	SC	0	16.1097	0	34.6895	0	4.00209	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	401.0	0	SC	0	16.0809	0	34.6879	0	4.00294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	402.0	0	SC	0	16.0727	0	34.6867	0	4.00422	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	403.0	0	SC	0	16.0426	0	34.6848	0	4.00135	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	404.0	0	SC	0	16.0153	0	34.6812	0	4.00126	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	405.0	0	SC	0	16.0235	0	34.6828	0	3.99756	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	406.0	0	SC	0	16.0030	0	34.6820	0	3.99300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	407.0	0	SC	0	15.9694	0	34.6797	0	4.00278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	408.0	0	SC	0	15.9449	0	34.6776	0	4.00150	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	409.0	0	SC	0	15.9114	0	34.6768	0	4.00044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	410.0	0	SC	0	15.8888	0	34.6735	0	3.99043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	411.0	0	SC	0	15.8649	0	34.6726	0	3.98067	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	412.0	0	SC	0	15.8257	0	34.6705	0	3.96961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	413.0	0	SC	0	15.8040	0	34.6664	0	3.96157	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	414.0	0	SC	0	15.7785	0	34.6660	0	3.95576	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	415.0	0	SC	0	15.7643	0	34.6624	0	3.95138	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	416.0	0	SC	0	15.7525	0	34.6634	0	3.94819	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	417.0	0	SC	0	15.7133	0	34.6574	0	3.95070	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	418.0	0	SC	0	15.7227	0	34.6597	0	3.95494	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	419.0	0	SC	0	15.7155	0	34.6598	0	3.94933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	420.0	0	SC	0	15.6645	0	34.6577	0	3.95199	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	421.0	0	SC	0	15.6168	0	34.6554	0	3.95117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	422.0	0	SC	0	15.5528	0	34.6510	0	3.94863	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	423.0	0	SC	0	15.5143	0	34.6472	0	3.94579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	424.0	0	SC	0	15.4654	0	34.6430	0	3.94151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	425.0	0	SC	0	15.4420	0	34.6396	0	3.93606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	426.0	0	SC	0	15.4221	0	34.6415	0	3.93693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	427.0	0	SC	0	15.3163	0	34.6329	0	3.94170	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	428.0	0	SC	0	15.2751	0	34.6320	0	3.94621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	429.0	0	SC	0	15.2212	0	34.6272	0	3.94853	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	430.0	0	SC	0	15.1918	0	34.6264	0	3.95215	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	431.0	0	SC	0	15.1491	0	34.6239	0	3.94715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	432.0	0	SC	0	15.1327	0	34.6218	0	3.94753	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	433.0	0	SC	0	15.1097	0	34.6204	0	3.94363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	434.0	0	SC	0	15.0896	0	34.6190	0	3.94740	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	435.0	0	SC	0	15.0313	0	34.6171	0	3.94599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	436.0	0	SC	0	15.0021	0	34.6125	0	3.94840	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	437.0	0	SC	0	14.9796	0	34.6117	0	3.94661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	438.0	0	SC	0	14.9565	0	34.6094	0	3.93910	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	439.0	0	SC	0	14.9462	0	34.6084	0	3.93597	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	440.0	0	SC	0	14.9120	0	34.6070	0	3.93081	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	441.0	0	SC	0	14.8934	0	34.6041	0	3.92945	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	442.0	0	SC	0	14.8798	0	34.6037	0	3.92484	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	443.0	0	SC	0	14.8668	0	34.6016	0	3.92047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	444.0	0	SC	0	14.8474	0	34.6004	0	3.91410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	445.0	0	SC	0	14.8028	0	34.6000	0	3.91083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	446.0	0	SC	0	14.7424	0	34.5926	0	3.91019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	447.0	0	SC	0	14.7282	0	34.5925	0	3.90595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	448.0	0	SC	0	14.6990	0	34.5914	0	3.90006	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	449.0	0	SC	0	14.6465	0	34.5865	0	3.89806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	450.0	0	SC	0	14.6049	0	34.5855	0	3.89021	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	451.0	0	SC	0	14.5967	0	34.5834	0	3.88181	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	452.0	0	SC	0	14.5748	0	34.5814	0	3.87452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	453.0	0	SC	0	14.5633	0	34.5791	0	3.87195	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	454.0	0	SC	0	14.5341	0	34.5781	0	3.87142	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	455.0	0	SC	0	14.4795	0	34.5753	0	3.87048	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	456.0	0	SC	0	14.4527	0	34.5723	0	3.86718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	457.0	0	SC	0	14.4246	0	34.5714	0	3.86330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	458.0	0	SC	0	14.3873	0	34.5688	0	3.85305	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	459.0	0	SC	0	14.3722	0	34.5665	0	3.84437	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	460.0	0	SC	0	14.3285	0	34.5645	0	3.82648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	461.0	0	SC	0	14.2920	0	34.5632	0	3.81354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	462.0	0	SC	0	14.2393	0	34.5609	0	3.79653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	463.0	0	SC	0	14.2115	0	34.5584	0	3.78062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	464.0	0	SC	0	14.2039	0	34.5582	0	3.76086	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	465.0	0	SC	0	14.1793	0	34.5565	0	3.74230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	466.0	0	SC	0	14.1657	0	34.5563	0	3.72217	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	467.0	0	SC	0	14.1120	0	34.5529	0	3.71003	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	468.0	0	SC	0	14.0876	0	34.5501	0	3.69244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	469.0	0	SC	0	14.0485	0	34.5475	0	3.67340	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	470.0	0	SC	0	14.0364	0	34.5457	0	3.65033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	471.0	0	SC	0	13.9903	0	34.5435	0	3.63523	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	472.0	0	SC	0	13.9820	0	34.5408	0	3.61263	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	473.0	0	SC	0	13.9305	0	34.5355	0	3.59903	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	474.0	0	SC	0	13.8848	0	34.5329	0	3.59471	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	475.0	0	SC	0	13.8544	0	34.5294	0	3.60062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	476.0	0	SC	0	13.8233	0	34.5281	0	3.61082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	477.0	0	SC	0	13.7861	0	34.5259	0	3.63172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	478.0	0	SC	0	13.7559	0	34.5252	0	3.64667	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	479.0	0	SC	0	13.7235	0	34.5238	0	3.66005	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	480.0	0	SC	0	13.6940	0	34.5231	0	3.66980	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	481.0	0	SC	0	13.6793	0	34.5214	0	3.67198	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	482.0	0	SC	0	13.6500	0	34.5199	0	3.67120	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	483.0	0	SC	0	13.6074	0	34.5197	0	3.66156	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	484.0	0	SC	0	13.5534	0	34.5135	0	3.64931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	485.0	0	SC	0	13.5251	0	34.5145	0	3.63354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	486.0	0	SC	0	13.4415	0	34.5086	0	3.62421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	487.0	0	SC	0	13.3642	0	34.5085	0	3.62313	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	488.0	0	SC	0	13.3524	0	34.5027	0	3.61856	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	489.0	0	SC	0	13.3319	0	34.5009	0	3.61526	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	490.0	0	SC	0	13.2985	0	34.5000	0	3.61387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	491.0	0	SC	0	13.2720	0	34.4967	0	3.60612	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	492.0	0	SC	0	13.2124	0	34.4932	0	3.60270	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	493.0	0	SC	0	13.1665	0	34.4908	0	3.58884	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	494.0	0	SC	0	13.1164	0	34.4888	0	3.57649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	495.0	0	SC	0	13.0852	0	34.4883	0	3.56554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	496.0	0	SC	0	13.0539	0	34.4908	0	3.56498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	497.0	0	SC	0	12.9952	0	34.4845	0	3.58391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	498.0	0	SC	0	12.9096	0	34.4741	0	3.62529	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	499.0	0	SC	0	12.7317	0	34.4543	0	3.67006	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	500.0	0	SC	0	12.7637	0	34.4550	0	3.67250	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	501.0	0	SC	0	12.8151	0	34.4624	0	3.67955	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	502.0	0	SC	0	12.7761	0	34.4579	0	3.69472	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	503.0	0	SC	0	12.7373	0	34.4517	0	3.70818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	504.0	0	SC	0	12.7124	0	34.4494	0	3.70949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	505.0	0	SC	0	12.6925	0	34.4488	0	3.71477	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	506.0	0	SC	0	12.6720	0	34.4460	0	3.71133	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	507.0	0	SC	0	12.6487	0	34.4445	0	3.70751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	508.0	0	SC	0	12.6213	0	34.4438	0	3.70182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	509.0	0	SC	0	12.5513	0	34.4443	0	3.69401	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	510.0	0	SC	0	12.4643	0	34.4378	0	3.69329	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	511.0	0	SC	0	12.4491	0	34.4320	0	3.68482	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	512.0	0	SC	0	12.3410	0	34.4265	0	3.68968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	513.0	0	SC	0	12.3119	0	34.4266	0	3.69078	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	514.0	0	SC	0	12.3195	0	34.4226	0	3.68445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	515.0	0	SC	0	12.3239	0	34.4233	0	3.68259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	516.0	0	SC	0	12.2955	0	34.4198	0	3.68413	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	517.0	0	SC	0	12.2544	0	34.4175	0	3.68793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	518.0	0	SC	0	12.2153	0	34.4147	0	3.69256	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	519.0	0	SC	0	12.1731	0	34.4116	0	3.69707	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	520.0	0	SC	0	12.1349	0	34.4080	0	3.69660	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	521.0	0	SC	0	12.0924	0	34.4067	0	3.69634	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	522.0	0	SC	0	12.0464	0	34.4031	0	3.69480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	523.0	0	SC	0	11.9806	0	34.3989	0	3.69303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	524.0	0	SC	0	11.9278	0	34.3949	0	3.68188	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	525.0	0	SC	0	11.8875	0	34.3930	0	3.66828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	526.0	0	SC	0	11.8281	0	34.3887	0	3.65752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	527.0	0	SC	0	11.7927	0	34.3889	0	3.64718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	528.0	0	SC	0	11.7536	0	34.3857	0	3.64258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	529.0	0	SC	0	11.7214	0	34.3823	0	3.63667	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	530.0	0	SC	0	11.7089	0	34.3818	0	3.62950	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	531.0	0	SC	0	11.6917	0	34.3805	0	3.62133	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	532.0	0	SC	0	11.6633	0	34.3790	0	3.62062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	533.0	0	SC	0	11.6444	0	34.3776	0	3.61706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	534.0	0	SC	0	11.6256	0	34.3757	0	3.61114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	535.0	0	SC	0	11.5790	0	34.3748	0	3.60950	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	536.0	0	SC	0	11.5565	0	34.3700	0	3.60873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	537.0	0	SC	0	11.4722	0	34.3664	0	3.61743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	538.0	0	SC	0	11.4481	0	34.3645	0	3.62055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	539.0	0	SC	0	11.4327	0	34.3602	0	3.62057	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	540.0	0	SC	0	11.4158	0	34.3592	0	3.62586	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	541.0	0	SC	0	11.3777	0	34.3545	0	3.62689	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	542.0	0	SC	0	11.3613	0	34.3528	0	3.62690	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	543.0	0	SC	0	11.3280	0	34.3519	0	3.62944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	544.0	0	SC	0	11.2819	0	34.3466	0	3.62987	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	545.0	0	SC	0	11.2540	0	34.3453	0	3.62345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	546.0	0	SC	0	11.1872	0	34.3412	0	3.61936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	547.0	0	SC	0	11.1434	0	34.3387	0	3.61046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	548.0	0	SC	0	11.1173	0	34.3368	0	3.59453	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	549.0	0	SC	0	11.0498	0	34.3363	0	3.59017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	550.0	0	SC	0	10.9519	0	34.3289	0	3.58565	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	551.0	0	SC	0	10.9672	0	34.3271	0	3.56747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	552.0	0	SC	0	10.9703	0	34.3286	0	3.55040	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	553.0	0	SC	0	10.9548	0	34.3284	0	3.53582	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	554.0	0	SC	0	10.9429	0	34.3303	0	3.52042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	555.0	0	SC	0	10.9128	0	34.3310	0	3.50781	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	556.0	0	SC	0	10.8508	0	34.3294	0	3.50617	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	557.0	0	SC	0	10.7814	0	34.3255	0	3.50761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	558.0	0	SC	0	10.7484	0	34.3214	0	3.50452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	559.0	0	SC	0	10.6986	0	34.3174	0	3.51052	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	560.0	0	SC	0	10.6452	0	34.3142	0	3.51641	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	561.0	0	SC	0	10.5903	0	34.3083	0	3.51522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	562.0	0	SC	0	10.5659	0	34.3055	0	3.49733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	563.0	0	SC	0	10.5617	0	34.3072	0	3.47195	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	564.0	0	SC	0	10.5560	0	34.3101	0	3.43928	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	565.0	0	SC	0	10.5401	0	34.3115	0	3.40595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	566.0	0	SC	0	10.5389	0	34.3193	0	3.36688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	567.0	0	SC	0	10.5380	0	34.3188	0	3.32481	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	568.0	0	SC	0	10.5634	0	34.3309	0	3.28838	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	569.0	0	SC	0	10.5672	0	34.3436	0	3.26310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	570.0	0	SC	0	10.5710	0	34.3435	0	3.25200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	571.0	0	SC	0	10.5405	0	34.3395	0	3.25157	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	572.0	0	SC	0	10.5103	0	34.3354	0	3.24718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	573.0	0	SC	0	10.4915	0	34.3341	0	3.23966	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	574.0	0	SC	0	10.4823	0	34.3337	0	3.22719	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	575.0	0	SC	0	10.4659	0	34.3337	0	3.21509	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	576.0	0	SC	0	10.4550	0	34.3349	0	3.19242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	577.0	0	SC	0	10.4644	0	34.3415	0	3.16561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	578.0	0	SC	0	10.4752	0	34.3488	0	3.13944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	579.0	0	SC	0	10.4795	0	34.3519	0	3.11916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	580.0	0	SC	0	10.4685	0	34.3544	0	3.11100	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	581.0	0	SC	0	10.4447	0	34.3540	0	3.11194	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	582.0	0	SC	0	10.4172	0	34.3506	0	3.11225	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	583.0	0	SC	0	10.3957	0	34.3486	0	3.11306	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	584.0	0	SC	0	10.3538	0	34.3452	0	3.11327	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	585.0	0	SC	0	10.3144	0	34.3414	0	3.11480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	586.0	0	SC	0	10.2982	0	34.3410	0	3.11148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	587.0	0	SC	0	10.2837	0	34.3412	0	3.11351	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	588.0	0	SC	0	10.2646	0	34.3403	0	3.12054	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	589.0	0	SC	0	10.2238	0	34.3356	0	3.13264	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	590.0	0	SC	0	10.1787	0	34.3329	0	3.14457	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	591.0	0	SC	0	10.0810	0	34.3191	0	3.15685	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	592.0	0	SC	0	10.0214	0	34.3112	0	3.15610	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	593.0	0	SC	0	10.0015	0	34.3099	0	3.14484	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	594.0	0	SC	0	9.9695	0	34.3135	0	3.13422	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	595.0	0	SC	0	9.9671	0	34.3114	0	3.11898	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	596.0	0	SC	0	9.9941	0	34.3153	0	3.09938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	597.0	0	SC	0	10.0028	0	34.3214	0	3.08535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	598.0	0	SC	0	9.9920	0	34.3212	0	3.07305	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	599.0	0	SC	0	9.9794	0	34.3210	0	3.06077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	600.0	0	SC	0	9.9599	0	34.3219	0	3.04871	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	601.0	0	SC	0	9.9202	0	34.3241	0	3.03833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	602.0	0	SC	0	9.8791	0	34.3242	0	3.03122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	603.0	0	SC	0	9.8384	0	34.3223	0	3.02599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	604.0	0	SC	0	9.8196	0	34.3204	0	3.01809	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	605.0	0	SC	0	9.8107	0	34.3195	0	3.01369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	606.0	0	SC	0	9.8067	0	34.3186	0	3.00636	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	607.0	0	SC	0	9.7979	0	34.3183	0	2.99840	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	608.0	0	SC	0	9.7945	0	34.3191	0	2.98814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	609.0	0	SC	0	9.7822	0	34.3200	0	2.97892	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	610.0	0	SC	0	9.7702	0	34.3202	0	2.96572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	611.0	0	SC	0	9.7651	0	34.3208	0	2.95171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	612.0	0	SC	0	9.7562	0	34.3216	0	2.93977	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	613.0	0	SC	0	9.7370	0	34.3237	0	2.93017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	614.0	0	SC	0	9.6823	0	34.3271	0	2.93208	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	615.0	0	SC	0	9.6253	0	34.3220	0	2.93693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	616.0	0	SC	0	9.4931	0	34.3101	0	2.94567	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	617.0	0	SC	0	9.4721	0	34.3037	0	2.94872	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	618.0	0	SC	0	9.4887	0	34.3067	0	2.95800	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	619.0	0	SC	0	9.4897	0	34.3054	0	2.98103	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	620.0	0	SC	0	9.4359	0	34.3005	0	3.01374	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	621.0	0	SC	0	9.2480	0	34.2737	0	3.05634	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	622.0	0	SC	0	9.1520	0	34.2604	0	3.08643	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	623.0	0	SC	0	9.0716	0	34.2497	0	3.10229	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	624.0	0	SC	0	9.0009	0	34.2371	0	3.11066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	625.0	0	SC	0	8.8757	0	34.2282	0	3.11746	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	626.0	0	SC	0	8.8296	0	34.2247	0	3.10946	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	627.0	0	SC	0	8.7959	0	34.2223	0	3.10035	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	628.0	0	SC	0	8.7891	0	34.2237	0	3.09259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	629.0	0	SC	0	8.7942	0	34.2218	0	3.08988	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	630.0	0	SC	0	8.7912	0	34.2201	0	3.08286	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	631.0	0	SC	0	8.7806	0	34.2198	0	3.07554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	632.0	0	SC	0	8.7700	0	34.2200	0	3.06784	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	633.0	0	SC	0	8.7576	0	34.2206	0	3.05378	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	634.0	0	SC	0	8.7461	0	34.2211	0	3.03267	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	635.0	0	SC	0	8.7377	0	34.2224	0	3.00268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	636.0	0	SC	0	8.7263	0	34.2262	0	2.96579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	637.0	0	SC	0	8.7254	0	34.2363	0	2.92229	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	638.0	0	SC	0	8.7583	0	34.2532	0	2.88020	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	639.0	0	SC	0	8.7723	0	34.2619	0	2.84713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	640.0	0	SC	0	8.7725	0	34.2689	0	2.82839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	641.0	0	SC	0	8.7751	0	34.2696	0	2.81530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	642.0	0	SC	0	8.7590	0	34.2699	0	2.80712	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	643.0	0	SC	0	8.7458	0	34.2712	0	2.79812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	644.0	0	SC	0	8.7013	0	34.2704	0	2.79218	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	645.0	0	SC	0	8.6723	0	34.2725	0	2.78810	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	646.0	0	SC	0	8.5548	0	34.2641	0	2.79141	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	647.0	0	SC	0	8.4685	0	34.2551	0	2.78985	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	648.0	0	SC	0	8.4554	0	34.2533	0	2.78367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	649.0	0	SC	0	8.4404	0	34.2522	0	2.78271	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	650.0	0	SC	0	8.4238	0	34.2505	0	2.77866	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	651.0	0	SC	0	8.4140	0	34.2489	0	2.77474	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	652.0	0	SC	0	8.4007	0	34.2488	0	2.77011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	653.0	0	SC	0	8.3766	0	34.2463	0	2.76155	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	654.0	0	SC	0	8.3508	0	34.2459	0	2.74898	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	655.0	0	SC	0	8.3240	0	34.2433	0	2.72886	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	656.0	0	SC	0	8.2871	0	34.2430	0	2.70524	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	657.0	0	SC	0	8.2624	0	34.2459	0	2.67574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	658.0	0	SC	0	8.2295	0	34.2552	0	2.65530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	659.0	0	SC	0	8.1819	0	34.2572	0	2.63768	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	660.0	0	SC	0	8.1395	0	34.2572	0	2.62056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	661.0	0	SC	0	8.1242	0	34.2584	0	2.60483	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	662.0	0	SC	0	8.1279	0	34.2611	0	2.59065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	663.0	0	SC	0	8.1082	0	34.2690	0	2.57949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	664.0	0	SC	0	8.0451	0	34.2660	0	2.57493	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	665.0	0	SC	0	7.9620	0	34.2630	0	2.57433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	666.0	0	SC	0	7.9195	0	34.2576	0	2.56954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	667.0	0	SC	0	7.8726	0	34.2546	0	2.56377	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	668.0	0	SC	0	7.8503	0	34.2526	0	2.55775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	669.0	0	SC	0	7.8272	0	34.2516	0	2.55411	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	670.0	0	SC	0	7.7931	0	34.2496	0	2.54921	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	671.0	0	SC	0	7.7752	0	34.2484	0	2.54545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	672.0	0	SC	0	7.7463	0	34.2477	0	2.53960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	673.0	0	SC	0	7.6925	0	34.2459	0	2.53885	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	674.0	0	SC	0	7.6719	0	34.2448	0	2.53254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	675.0	0	SC	0	7.6607	0	34.2439	0	2.52644	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	676.0	0	SC	0	7.6510	0	34.2437	0	2.51968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	677.0	0	SC	0	7.6420	0	34.2438	0	2.51519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	678.0	0	SC	0	7.6333	0	34.2444	0	2.51204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	679.0	0	SC	0	7.6214	0	34.2448	0	2.51122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	680.0	0	SC	0	7.6088	0	34.2433	0	2.51238	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	681.0	0	SC	0	7.5886	0	34.2432	0	2.51365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	682.0	0	SC	0	7.5697	0	34.2406	0	2.51280	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	683.0	0	SC	0	7.5386	0	34.2390	0	2.51366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	684.0	0	SC	0	7.5134	0	34.2363	0	2.51387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	685.0	0	SC	0	7.4898	0	34.2350	0	2.51073	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	686.0	0	SC	0	7.4859	0	34.2346	0	2.50274	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	687.0	0	SC	0	7.4741	0	34.2349	0	2.49667	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	688.0	0	SC	0	7.4558	0	34.2354	0	2.49095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	689.0	0	SC	0	7.4448	0	34.2353	0	2.48098	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	690.0	0	SC	0	7.4365	0	34.2356	0	2.47618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	691.0	0	SC	0	7.4294	0	34.2358	0	2.46943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	692.0	0	SC	0	7.4158	0	34.2357	0	2.46171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	693.0	0	SC	0	7.3979	0	34.2362	0	2.45342	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	694.0	0	SC	0	7.3610	0	34.2368	0	2.44762	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	695.0	0	SC	0	7.3274	0	34.2359	0	2.43957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	696.0	0	SC	0	7.2980	0	34.2369	0	2.42880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	697.0	0	SC	0	7.2772	0	34.2372	0	2.42039	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	698.0	0	SC	0	7.2447	0	34.2363	0	2.41072	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	699.0	0	SC	0	7.2173	0	34.2369	0	2.39890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	700.0	0	SC	0	7.1981	0	34.2373	0	2.38574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	701.0	0	SC	0	7.1699	0	34.2392	0	2.37711	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	702.0	0	SC	0	7.1451	0	34.2417	0	2.37005	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	703.0	0	SC	0	7.1360	0	34.2424	0	2.36462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	704.0	0	SC	0	7.1372	0	34.2436	0	2.36100	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	705.0	0	SC	0	7.1375	0	34.2438	0	2.35682	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	706.0	0	SC	0	7.1374	0	34.2441	0	2.35504	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	707.0	0	SC	0	7.1361	0	34.2441	0	2.35291	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	708.0	0	SC	0	7.1364	0	34.2440	0	2.35057	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	709.0	0	SC	0	7.1359	0	34.2437	0	2.34745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	710.0	0	SC	0	7.1374	0	34.2435	0	2.34347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	711.0	0	SC	0	7.1368	0	34.2436	0	2.33940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	712.0	0	SC	0	7.1359	0	34.2437	0	2.33535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	713.0	0	SC	0	7.1329	0	34.2442	0	2.32991	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	714.0	0	SC	0	7.1238	0	34.2452	0	2.32306	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	715.0	0	SC	0	7.1120	0	34.2458	0	2.31548	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	716.0	0	SC	0	7.0640	0	34.2489	0	2.30958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	717.0	0	SC	0	7.0287	0	34.2491	0	2.30103	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	718.0	0	SC	0	6.9852	0	34.2502	0	2.29366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	719.0	0	SC	0	6.9527	0	34.2505	0	2.28516	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	720.0	0	SC	0	6.9794	0	34.2501	0	2.27569	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	721.0	0	SC	0	6.9705	0	34.2506	0	2.26808	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	722.0	0	SC	0	6.9486	0	34.2513	0	2.26184	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	723.0	0	SC	0	6.9181	0	34.2533	0	2.25756	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	724.0	0	SC	0	6.9010	0	34.2527	0	2.25258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	725.0	0	SC	0	6.8874	0	34.2525	0	2.24522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	726.0	0	SC	0	6.8670	0	34.2533	0	2.24023	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	727.0	0	SC	0	6.8511	0	34.2523	0	2.23449	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	728.0	0	SC	0	6.8378	0	34.2517	0	2.22824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	729.0	0	SC	0	6.8246	0	34.2515	0	2.22381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	730.0	0	SC	0	6.8045	0	34.2511	0	2.21825	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	731.0	0	SC	0	6.7770	0	34.2501	0	2.21160	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	732.0	0	SC	0	6.7627	0	34.2491	0	2.20834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	733.0	0	SC	0	6.7541	0	34.2482	0	2.20418	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	734.0	0	SC	0	6.7412	0	34.2477	0	2.19953	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	735.0	0	SC	0	6.7260	0	34.2461	0	2.19439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	736.0	0	SC	0	6.7056	0	34.2461	0	2.18813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	737.0	0	SC	0	6.6717	0	34.2451	0	2.18324	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	738.0	0	SC	0	6.6564	0	34.2465	0	2.17979	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	739.0	0	SC	0	6.6557	0	34.2478	0	2.17534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	740.0	0	SC	0	6.6579	0	34.2481	0	2.16710	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	741.0	0	SC	0	6.6585	0	34.2500	0	2.16112	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	742.0	0	SC	0	6.6368	0	34.2517	0	2.15730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	743.0	0	SC	0	6.6253	0	34.2502	0	2.15165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	744.0	0	SC	0	6.5930	0	34.2493	0	2.14523	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	745.0	0	SC	0	6.5573	0	34.2471	0	2.13847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	746.0	0	SC	0	6.4919	0	34.2453	0	2.13284	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	747.0	0	SC	0	6.4397	0	34.2418	0	2.12621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	748.0	0	SC	0	6.3942	0	34.2390	0	2.12231	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	749.0	0	SC	0	6.3860	0	34.2381	0	2.11812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	750.0	0	SC	0	6.3833	0	34.2378	0	2.11231	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	751.0	0	SC	0	6.3790	0	34.2377	0	2.11011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	752.0	0	SC	0	6.3698	0	34.2373	0	2.10463	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	753.0	0	SC	0	6.3608	0	34.2360	0	2.10162	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	754.0	0	SC	0	6.3427	0	34.2361	0	2.09805	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	755.0	0	SC	0	6.2512	0	34.2353	0	2.09592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	756.0	0	SC	0	6.2554	0	34.2342	0	2.08977	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	757.0	0	SC	0	6.2754	0	34.2325	0	2.08282	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	758.0	0	SC	0	6.2697	0	34.2338	0	2.07993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	759.0	0	SC	0	6.2440	0	34.2349	0	2.07823	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	760.0	0	SC	0	6.2332	0	34.2344	0	2.07486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	761.0	0	SC	0	6.2229	0	34.2348	0	2.06975	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	762.0	0	SC	0	6.2053	0	34.2355	0	2.06539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	763.0	0	SC	0	6.1947	0	34.2348	0	2.05995	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	764.0	0	SC	0	6.1810	0	34.2353	0	2.05080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	765.0	0	SC	0	6.1700	0	34.2338	0	2.04259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	766.0	0	SC	0	6.1399	0	34.2367	0	2.03317	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	767.0	0	SC	0	6.1034	0	34.2395	0	2.02462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	768.0	0	SC	0	6.0970	0	34.2406	0	2.01363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	769.0	0	SC	0	6.0971	0	34.2402	0	2.00404	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	770.0	0	SC	0	6.0843	0	34.2454	0	1.99630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	771.0	0	SC	0	6.0738	0	34.2484	0	1.98774	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	772.0	0	SC	0	6.0615	0	34.2504	0	1.98223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	773.0	0	SC	0	6.0530	0	34.2518	0	1.97890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	774.0	0	SC	0	6.0509	0	34.2523	0	1.97260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	775.0	0	SC	0	6.0474	0	34.2529	0	1.96643	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	776.0	0	SC	0	6.0398	0	34.2544	0	1.95977	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	777.0	0	SC	0	6.0259	0	34.2580	0	1.95425	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	778.0	0	SC	0	6.0107	0	34.2604	0	1.94709	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	779.0	0	SC	0	6.0090	0	34.2607	0	1.93588	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	780.0	0	SC	0	5.9876	0	34.2639	0	1.92942	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	781.0	0	SC	0	5.9593	0	34.2669	0	1.92545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	782.0	0	SC	0	5.9449	0	34.2675	0	1.92192	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	783.0	0	SC	0	5.9422	0	34.2673	0	1.91905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	784.0	0	SC	0	5.9386	0	34.2674	0	1.91614	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	785.0	0	SC	0	5.9327	0	34.2672	0	1.91365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	786.0	0	SC	0	5.9291	0	34.2666	0	1.91043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	787.0	0	SC	0	5.9162	0	34.2657	0	1.90627	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	788.0	0	SC	0	5.9036	0	34.2650	0	1.90182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	789.0	0	SC	0	5.8875	0	34.2641	0	1.89876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	790.0	0	SC	0	5.8556	0	34.2628	0	1.89258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	791.0	0	SC	0	5.7990	0	34.2604	0	1.88859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	792.0	0	SC	0	5.7676	0	34.2595	0	1.88214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	793.0	0	SC	0	5.7352	0	34.2592	0	1.87589	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	794.0	0	SC	0	5.7152	0	34.2583	0	1.86907	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	795.0	0	SC	0	5.6966	0	34.2576	0	1.86310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	796.0	0	SC	0	5.6801	0	34.2582	0	1.85706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	797.0	0	SC	0	5.6598	0	34.2587	0	1.85321	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	798.0	0	SC	0	5.6411	0	34.2593	0	1.85051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	799.0	0	SC	0	5.6142	0	34.2601	0	1.84558	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	800.0	0	SC	0	5.6073	0	34.2597	0	1.84066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	801.0	0	SC	0	5.6026	0	34.2596	0	1.83637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	802.0	0	SC	0	5.5981	0	34.2595	0	1.83153	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	803.0	0	SC	0	5.5905	0	34.2593	0	1.82620	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	804.0	0	SC	0	5.5803	0	34.2592	0	1.82149	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	805.0	0	SC	0	5.5569	0	34.2597	0	1.81695	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	806.0	0	SC	0	5.5286	0	34.2600	0	1.81316	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	807.0	0	SC	0	5.5072	0	34.2594	0	1.80814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	808.0	0	SC	0	5.4863	0	34.2588	0	1.80299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	809.0	0	SC	0	5.4814	0	34.2586	0	1.79795	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	810.0	0	SC	0	5.4679	0	34.2586	0	1.79147	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	811.0	0	SC	0	5.4482	0	34.2599	0	1.78418	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	812.0	0	SC	0	5.4358	0	34.2596	0	1.77894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	813.0	0	SC	0	5.4239	0	34.2606	0	1.77175	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	814.0	0	SC	0	5.3900	0	34.2618	0	1.76560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	815.0	0	SC	0	5.3590	0	34.2619	0	1.76233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	816.0	0	SC	0	5.3450	0	34.2610	0	1.75767	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	817.0	0	SC	0	5.3392	0	34.2606	0	1.75069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	818.0	0	SC	0	5.3309	0	34.2610	0	1.74590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	819.0	0	SC	0	5.3172	0	34.2601	0	1.73918	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	820.0	0	SC	0	5.3106	0	34.2593	0	1.73241	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	821.0	0	SC	0	5.2946	0	34.2585	0	1.72404	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	822.0	0	SC	0	5.2446	0	34.2540	0	1.71876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	823.0	0	SC	0	5.2247	0	34.2509	0	1.71147	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	824.0	0	SC	0	5.2060	0	34.2489	0	1.70390	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	825.0	0	SC	0	5.1828	0	34.2475	0	1.69517	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	826.0	0	SC	0	5.1475	0	34.2440	0	1.68770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	827.0	0	SC	0	5.1175	0	34.2417	0	1.67940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	828.0	0	SC	0	5.0853	0	34.2381	0	1.67104	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	829.0	0	SC	0	5.0122	0	34.2347	0	1.66861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	830.0	0	SC	0	4.9752	0	34.2333	0	1.66620	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	831.0	0	SC	0	4.9702	0	34.2347	0	1.66569	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	832.0	0	SC	0	4.9852	0	34.2399	0	1.66692	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	833.0	0	SC	0	5.0218	0	34.2470	0	1.66851	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	834.0	0	SC	0	5.0551	0	34.2539	0	1.67063	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	835.0	0	SC	0	5.0738	0	34.2581	0	1.67072	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	836.0	0	SC	0	5.0888	0	34.2611	0	1.67077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	837.0	0	SC	0	5.0932	0	34.2625	0	1.66959	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	838.0	0	SC	0	5.0966	0	34.2640	0	1.66712	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	839.0	0	SC	0	5.0947	0	34.2648	0	1.66341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	840.0	0	SC	0	5.0910	0	34.2652	0	1.66062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	841.0	0	SC	0	5.0835	0	34.2657	0	1.65669	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	842.0	0	SC	0	5.0740	0	34.2646	0	1.65152	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	843.0	0	SC	0	5.0570	0	34.2634	0	1.64380	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	844.0	0	SC	0	5.0482	0	34.2623	0	1.63474	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	845.0	0	SC	0	5.0247	0	34.2608	0	1.62678	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	846.0	0	SC	0	4.9906	0	34.2569	0	1.62080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	847.0	0	SC	0	4.9644	0	34.2546	0	1.61441	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	848.0	0	SC	0	4.9462	0	34.2526	0	1.60800	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	849.0	0	SC	0	4.9291	0	34.2516	0	1.60402	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	850.0	0	SC	0	4.9119	0	34.2510	0	1.59839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	851.0	0	SC	0	4.8882	0	34.2504	0	1.59385	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	852.0	0	SC	0	4.8858	0	34.2503	0	1.59051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	853.0	0	SC	0	4.8761	0	34.2510	0	1.58829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	854.0	0	SC	0	4.8690	0	34.2511	0	1.58382	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	855.0	0	SC	0	4.8631	0	34.2508	0	1.58168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	856.0	0	SC	0	4.8607	0	34.2507	0	1.57891	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	857.0	0	SC	0	4.8592	0	34.2512	0	1.57420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	858.0	0	SC	0	4.8528	0	34.2512	0	1.57211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	859.0	0	SC	0	4.8465	0	34.2507	0	1.56500	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	860.0	0	SC	0	4.8301	0	34.2494	0	1.56211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	861.0	0	SC	0	4.8141	0	34.2479	0	1.55589	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	862.0	0	SC	0	4.8020	0	34.2473	0	1.55042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	863.0	0	SC	0	4.7840	0	34.2452	0	1.54403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	864.0	0	SC	0	4.7753	0	34.2450	0	1.53771	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	865.0	0	SC	0	4.7692	0	34.2436	0	1.52850	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	866.0	0	SC	0	4.7553	0	34.2428	0	1.52094	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	867.0	0	SC	0	4.7432	0	34.2422	0	1.51129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	868.0	0	SC	0	4.7077	0	34.2398	0	1.50538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	869.0	0	SC	0	4.6547	0	34.2369	0	1.50116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	870.0	0	SC	0	4.6306	0	34.2349	0	1.49615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	871.0	0	SC	0	4.6205	0	34.2354	0	1.49120	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	872.0	0	SC	0	4.6151	0	34.2352	0	1.48893	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	873.0	0	SC	0	4.6116	0	34.2349	0	1.48433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	874.0	0	SC	0	4.6075	0	34.2346	0	1.48157	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	875.0	0	SC	0	4.6025	0	34.2344	0	1.47756	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	876.0	0	SC	0	4.5955	0	34.2343	0	1.47405	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	877.0	0	SC	0	4.5837	0	34.2341	0	1.46911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	878.0	0	SC	0	4.5756	0	34.2337	0	1.46606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	879.0	0	SC	0	4.5569	0	34.2336	0	1.46152	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	880.0	0	SC	0	4.5525	0	34.2338	0	1.45778	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	881.0	0	SC	0	4.5489	0	34.2337	0	1.45179	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	882.0	0	SC	0	4.5409	0	34.2347	0	1.44814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	883.0	0	SC	0	4.5304	0	34.2352	0	1.44461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	884.0	0	SC	0	4.5272	0	34.2352	0	1.43920	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	885.0	0	SC	0	4.5210	0	34.2359	0	1.43411	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	886.0	0	SC	0	4.5139	0	34.2364	0	1.42942	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	887.0	0	SC	0	4.5038	0	34.2371	0	1.42297	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	888.0	0	SC	0	4.4944	0	34.2376	0	1.41728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	889.0	0	SC	0	4.4892	0	34.2371	0	1.41041	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	890.0	0	SC	0	4.4688	0	34.2387	0	1.40200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	891.0	0	SC	0	4.4490	0	34.2381	0	1.39516	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	892.0	0	SC	0	4.4402	0	34.2384	0	1.38717	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	893.0	0	SC	0	4.4319	0	34.2385	0	1.37855	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	894.0	0	SC	0	4.4138	0	34.2396	0	1.37424	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	895.0	0	SC	0	4.4078	0	34.2396	0	1.36860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	896.0	0	SC	0	4.4017	0	34.2398	0	1.36349	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	897.0	0	SC	0	4.3965	0	34.2400	0	1.35833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	898.0	0	SC	0	4.3858	0	34.2403	0	1.34813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	899.0	0	SC	0	4.3780	0	34.2403	0	1.34070	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	900.0	0	SC	0	4.3661	0	34.2406	0	1.32949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	901.0	0	SC	0	4.3446	0	34.2429	0	1.31887	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	902.0	0	SC	0	4.3225	0	34.2435	0	1.30931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	903.0	0	SC	0	4.3080	0	34.2443	0	1.29761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	904.0	0	SC	0	4.2935	0	34.2443	0	1.28563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	905.0	0	SC	0	4.2672	0	34.2452	0	1.27716	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	906.0	0	SC	0	4.2513	0	34.2456	0	1.27046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	907.0	0	SC	0	4.2430	0	34.2457	0	1.26498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	908.0	0	SC	0	4.2393	0	34.2456	0	1.25971	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	909.0	0	SC	0	4.2341	0	34.2458	0	1.25655	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	910.0	0	SC	0	4.2286	0	34.2460	0	1.25344	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	911.0	0	SC	0	4.2252	0	34.2460	0	1.25187	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	912.0	0	SC	0	4.2213	0	34.2463	0	1.24877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	913.0	0	SC	0	4.2174	0	34.2460	0	1.24645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	914.0	0	SC	0	4.2118	0	34.2465	0	1.24327	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	915.0	0	SC	0	4.2083	0	34.2469	0	1.23941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	916.0	0	SC	0	4.2048	0	34.2468	0	1.23745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	917.0	0	SC	0	4.2048	0	34.2465	0	1.23396	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	918.0	0	SC	0	4.2016	0	34.2465	0	1.23054	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	919.0	0	SC	0	4.1984	0	34.2468	0	1.22581	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	920.0	0	SC	0	4.1923	0	34.2474	0	1.22201	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	921.0	0	SC	0	4.1864	0	34.2476	0	1.21728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	922.0	0	SC	0	4.1803	0	34.2479	0	1.21369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	923.0	0	SC	0	4.1739	0	34.2485	0	1.20906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	924.0	0	SC	0	4.1650	0	34.2493	0	1.20637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	925.0	0	SC	0	4.1548	0	34.2500	0	1.20065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	926.0	0	SC	0	4.1464	0	34.2510	0	1.19631	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	927.0	0	SC	0	4.1448	0	34.2508	0	1.19051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	928.0	0	SC	0	4.1416	0	34.2511	0	1.18733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	929.0	0	SC	0	4.1356	0	34.2514	0	1.18414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	930.0	0	SC	0	4.1224	0	34.2532	0	1.18056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	931.0	0	SC	0	4.1128	0	34.2541	0	1.17815	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	932.0	0	SC	0	4.1057	0	34.2548	0	1.17617	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	933.0	0	SC	0	4.1040	0	34.2549	0	1.17387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	934.0	0	SC	0	4.1017	0	34.2552	0	1.17198	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	935.0	0	SC	0	4.0979	0	34.2555	0	1.16931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	936.0	0	SC	0	4.0972	0	34.2554	0	1.16890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	937.0	0	SC	0	4.0946	0	34.2557	0	1.16602	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	938.0	0	SC	0	4.0922	0	34.2558	0	1.16500	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	939.0	0	SC	0	4.0897	0	34.2560	0	1.16140	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	940.0	0	SC	0	4.0885	0	34.2559	0	1.15805	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	941.0	0	SC	0	4.0856	0	34.2561	0	1.15467	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	942.0	0	SC	0	4.0805	0	34.2572	0	1.15078	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	943.0	0	SC	0	4.0700	0	34.2582	0	1.14537	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	944.0	0	SC	0	4.0563	0	34.2606	0	1.14264	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	945.0	0	SC	0	4.0452	0	34.2621	0	1.13883	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	946.0	0	SC	0	4.0438	0	34.2621	0	1.13674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	947.0	0	SC	0	4.0422	0	34.2623	0	1.13250	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	948.0	0	SC	0	4.0376	0	34.2629	0	1.13091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	949.0	0	SC	0	4.0365	0	34.2630	0	1.12664	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	950.0	0	SC	0	4.0295	0	34.2641	0	1.12345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	951.0	0	SC	0	4.0216	0	34.2650	0	1.11860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	952.0	0	SC	0	4.0172	0	34.2653	0	1.11372	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	953.0	0	SC	0	4.0096	0	34.2663	0	1.10611	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	954.0	0	SC	0	4.0032	0	34.2672	0	1.10023	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	955.0	0	SC	0	3.9944	0	34.2676	0	1.09627	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	956.0	0	SC	0	3.9805	0	34.2684	0	1.08915	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	957.0	0	SC	0	3.9649	0	34.2687	0	1.08715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	958.0	0	SC	0	3.9580	0	34.2693	0	1.08197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	959.0	0	SC	0	3.9511	0	34.2704	0	1.07937	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	960.0	0	SC	0	3.9457	0	34.2711	0	1.07678	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	961.0	0	SC	0	3.9433	0	34.2714	0	1.07418	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	962.0	0	SC	0	3.9384	0	34.2724	0	1.07326	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	963.0	0	SC	0	3.9345	0	34.2729	0	1.07183	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	964.0	0	SC	0	3.9314	0	34.2735	0	1.07127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	965.0	0	SC	0	3.9303	0	34.2735	0	1.07051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	966.0	0	SC	0	3.9294	0	34.2736	0	1.06938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	967.0	0	SC	0	3.9282	0	34.2737	0	1.07053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	968.0	0	SC	0	3.9267	0	34.2739	0	1.06839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	969.0	0	SC	0	3.9257	0	34.2740	0	1.06848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	970.0	0	SC	0	3.9233	0	34.2745	0	1.06715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	971.0	0	SC	0	3.9225	0	34.2745	0	1.06619	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	972.0	0	SC	0	3.9211	0	34.2748	0	1.06663	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	973.0	0	SC	0	3.9196	0	34.2748	0	1.06520	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	974.0	0	SC	0	3.9183	0	34.2751	0	1.06294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	975.0	0	SC	0	3.9165	0	34.2753	0	1.06204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	976.0	0	SC	0	3.9118	0	34.2761	0	1.06117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	977.0	0	SC	0	3.9058	0	34.2770	0	1.05896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	978.0	0	SC	0	3.8993	0	34.2781	0	1.05710	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	979.0	0	SC	0	3.8961	0	34.2779	0	1.05556	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	980.0	0	SC	0	3.8949	0	34.2784	0	1.05206	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	981.0	0	SC	0	3.8912	0	34.2786	0	1.04935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	982.0	0	SC	0	3.8809	0	34.2805	0	1.04759	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	983.0	0	SC	0	3.8733	0	34.2816	0	1.04792	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	984.0	0	SC	0	3.8684	0	34.2824	0	1.04577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	985.0	0	SC	0	3.8653	0	34.2827	0	1.04443	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	986.0	0	SC	0	3.8606	0	34.2836	0	1.04473	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	987.0	0	SC	0	3.8538	0	34.2845	0	1.04387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	988.0	0	SC	0	3.8523	0	34.2848	0	1.04312	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	989.0	0	SC	0	3.8538	0	34.2844	0	1.04310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	990.0	0	SC	0	3.8535	0	34.2846	0	1.04405	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	991.0	0	SC	0	3.8532	0	34.2846	0	1.04277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	992.0	0	SC	0	3.8528	0	34.2847	0	1.04159	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	993.0	0	SC	0	3.8525	0	34.2846	0	1.04281	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	994.0	0	SC	0	3.8518	0	34.2847	0	1.04289	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	995.0	0	SC	0	3.8504	0	34.2849	0	1.04251	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	996.0	0	SC	0	3.8497	0	34.2850	0	1.04101	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	997.0	0	SC	0	3.8487	0	34.2851	0	1.04124	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	998.0	0	SC	0	3.8475	0	34.2851	0	1.03960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	999.0	0	SC	0	3.8473	0	34.2851	0	1.03820	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1000.0	0	SC	0	3.8472	0	34.2851	0	1.03862	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1001.0	0	SC	0	3.8455	0	34.2853	0	1.03803	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1002.0	0	SC	0	3.8435	0	34.2855	0	1.03907	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1003.0	0	SC	0	3.8413	0	34.2859	0	1.04030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1004.0	0	SC	0	3.8393	0	34.2863	0	1.03949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1005.0	0	SC	0	3.8359	0	34.2870	0	1.03980	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1006.0	0	SC	0	3.8295	0	34.2885	0	1.04192	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1007.0	0	SC	0	3.8236	0	34.2897	0	1.04182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1008.0	0	SC	0	3.8185	0	34.2908	0	1.04307	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1009.0	0	SC	0	3.8146	0	34.2917	0	1.04268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1010.0	0	SC	0	3.8133	0	34.2919	0	1.04269	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1011.0	0	SC	0	3.8112	0	34.2922	0	1.04409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1012.0	0	SC	0	3.8067	0	34.2931	0	1.04324	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1013.0	0	SC	0	3.8043	0	34.2935	0	1.04244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1014.0	0	SC	0	3.8016	0	34.2937	0	1.04015	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1015.0	0	SC	0	3.7983	0	34.2945	0	1.04054	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1016.0	0	SC	0	3.7941	0	34.2951	0	1.03859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1017.0	0	SC	0	3.7894	0	34.2957	0	1.03761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1018.0	0	SC	0	3.7832	0	34.2969	0	1.03613	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1019.0	0	SC	0	3.7766	0	34.2976	0	1.03574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1020.0	0	SC	0	3.7722	0	34.2983	0	1.03470	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1021.0	0	SC	0	3.7658	0	34.2993	0	1.03338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1022.0	0	SC	0	3.7552	0	34.3011	0	1.03114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1023.0	0	SC	0	3.7444	0	34.3030	0	1.03035	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1024.0	0	SC	0	3.7412	0	34.3034	0	1.02914	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1025.0	0	SC	0	3.7390	0	34.3037	0	1.02832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1026.0	0	SC	0	3.7376	0	34.3042	0	1.02741	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1027.0	0	SC	0	3.7352	0	34.3047	0	1.02674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1028.0	0	SC	0	3.7310	0	34.3054	0	1.02688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1029.0	0	SC	0	3.7266	0	34.3060	0	1.02364	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1030.0	0	SC	0	3.7199	0	34.3068	0	1.02431	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1031.0	0	SC	0	3.7153	0	34.3074	0	1.02416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1032.0	0	SC	0	3.7101	0	34.3084	0	1.02323	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1033.0	0	SC	0	3.7085	0	34.3090	0	1.02332	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1034.0	0	SC	0	3.7052	0	34.3097	0	1.02458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1035.0	0	SC	0	3.7046	0	34.3098	0	1.02492	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1036.0	0	SC	0	3.7046	0	34.3099	0	1.02480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1037.0	0	SC	0	3.7024	0	34.3104	0	1.02382	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1038.0	0	SC	0	3.7047	0	34.3102	0	1.02473	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1039.0	0	SC	0	3.7046	0	34.3104	0	1.02399	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1040.0	0	SC	0	3.7043	0	34.3104	0	1.02285	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1041.0	0	SC	0	3.7022	0	34.3108	0	1.02139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1042.0	0	SC	0	3.6988	0	34.3115	0	1.01870	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1043.0	0	SC	0	3.6941	0	34.3120	0	1.01833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1044.0	0	SC	0	3.6923	0	34.3121	0	1.01824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1045.0	0	SC	0	3.6903	0	34.3123	0	1.01615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1046.0	0	SC	0	3.6860	0	34.3127	0	1.01480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1047.0	0	SC	0	3.6806	0	34.3132	0	1.01205	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1048.0	0	SC	0	3.6769	0	34.3135	0	1.01032	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1049.0	0	SC	0	3.6739	0	34.3138	0	1.00784	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1050.0	0	SC	0	3.6686	0	34.3143	0	1.00537	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1051.0	0	SC	0	3.6638	0	34.3146	0	1.00400	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1052.0	0	SC	0	3.6541	0	34.3158	0	1.00185	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1053.0	0	SC	0	3.6486	0	34.3160	0	0.99922	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1054.0	0	SC	0	3.6434	0	34.3165	0	0.99865	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1055.0	0	SC	0	3.6396	0	34.3172	0	0.99770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1056.0	0	SC	0	3.6379	0	34.3175	0	0.99664	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1057.0	0	SC	0	3.6355	0	34.3179	0	0.99589	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1058.0	0	SC	0	3.6329	0	34.3183	0	0.99592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1059.0	0	SC	0	3.6313	0	34.3186	0	0.99553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1060.0	0	SC	0	3.6287	0	34.3192	0	0.99386	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1061.0	0	SC	0	3.6260	0	34.3199	0	0.99295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1062.0	0	SC	0	3.6215	0	34.3214	0	0.98890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1063.0	0	SC	0	3.6140	0	34.3232	0	0.98533	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1064.0	0	SC	0	3.6007	0	34.3259	0	0.98202	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1065.0	0	SC	0	3.5895	0	34.3281	0	0.97888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1066.0	0	SC	0	3.5859	0	34.3289	0	0.97548	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1067.0	0	SC	0	3.5840	0	34.3297	0	0.97233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1068.0	0	SC	0	3.5833	0	34.3300	0	0.97043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1069.0	0	SC	0	3.5822	0	34.3303	0	0.96754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1070.0	0	SC	0	3.5813	0	34.3306	0	0.96361	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1071.0	0	SC	0	3.5781	0	34.3315	0	0.96254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1072.0	0	SC	0	3.5768	0	34.3317	0	0.95932	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1073.0	0	SC	0	3.5750	0	34.3321	0	0.95852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1074.0	0	SC	0	3.5715	0	34.3330	0	0.95648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1075.0	0	SC	0	3.5682	0	34.3335	0	0.95609	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1076.0	0	SC	0	3.5642	0	34.3343	0	0.95538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1077.0	0	SC	0	3.5586	0	34.3354	0	0.95403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1078.0	0	SC	0	3.5541	0	34.3359	0	0.95342	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1079.0	0	SC	0	3.5528	0	34.3361	0	0.95312	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1080.0	0	SC	0	3.5515	0	34.3362	0	0.95201	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1081.0	0	SC	0	3.5491	0	34.3365	0	0.95128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1082.0	0	SC	0	3.5474	0	34.3368	0	0.95111	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1083.0	0	SC	0	3.5457	0	34.3368	0	0.95082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1084.0	0	SC	0	3.5429	0	34.3372	0	0.95043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1085.0	0	SC	0	3.5378	0	34.3380	0	0.94959	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1086.0	0	SC	0	3.5416	0	34.3374	0	0.94826	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1087.0	0	SC	0	3.5407	0	34.3376	0	0.94633	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1088.0	0	SC	0	3.5403	0	34.3375	0	0.94571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1089.0	0	SC	0	3.5388	0	34.3378	0	0.94643	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1090.0	0	SC	0	3.5370	0	34.3379	0	0.94291	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1091.0	0	SC	0	3.5337	0	34.3386	0	0.94369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1092.0	0	SC	0	3.5281	0	34.3397	0	0.94351	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1093.0	0	SC	0	3.5236	0	34.3403	0	0.94315	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1094.0	0	SC	0	3.5212	0	34.3407	0	0.94070	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1095.0	0	SC	0	3.5204	0	34.3408	0	0.94012	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1096.0	0	SC	0	3.5175	0	34.3412	0	0.93869	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1097.0	0	SC	0	3.5126	0	34.3417	0	0.93733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1098.0	0	SC	0	3.5110	0	34.3416	0	0.93585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1099.0	0	SC	0	3.5080	0	34.3420	0	0.93391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1100.0	0	SC	0	3.5077	0	34.3417	0	0.93221	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1101.0	0	SC	0	3.5042	0	34.3420	0	0.93025	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1102.0	0	SC	0	3.4989	0	34.3425	0	0.92783	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1103.0	0	SC	0	3.4926	0	34.3430	0	0.92751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1104.0	0	SC	0	3.4886	0	34.3430	0	0.92539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1105.0	0	SC	0	3.4844	0	34.3433	0	0.92300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1106.0	0	SC	0	3.4779	0	34.3440	0	0.92366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1107.0	0	SC	0	3.4687	0	34.3449	0	0.92179	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1108.0	0	SC	0	3.4580	0	34.3463	0	0.92106	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1109.0	0	SC	0	3.4557	0	34.3469	0	0.91935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1110.0	0	SC	0	3.4517	0	34.3471	0	0.91860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1111.0	0	SC	0	3.4480	0	34.3477	0	0.91713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1112.0	0	SC	0	3.4448	0	34.3480	0	0.91469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1113.0	0	SC	0	3.4393	0	34.3485	0	0.91365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1114.0	0	SC	0	3.4349	0	34.3491	0	0.91049	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1115.0	0	SC	0	3.4263	0	34.3500	0	0.90821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1116.0	0	SC	0	3.4209	0	34.3499	0	0.90672	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1117.0	0	SC	0	3.4179	0	34.3500	0	0.90570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1118.0	0	SC	0	3.4109	0	34.3507	0	0.90259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1119.0	0	SC	0	3.4056	0	34.3510	0	0.90043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1120.0	0	SC	0	3.3983	0	34.3517	0	0.89650	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1121.0	0	SC	0	3.3909	0	34.3518	0	0.89502	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1122.0	0	SC	0	3.3854	0	34.3520	0	0.89366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1123.0	0	SC	0	3.3810	0	34.3523	0	0.89209	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1124.0	0	SC	0	3.3772	0	34.3530	0	0.89167	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1125.0	0	SC	0	3.3744	0	34.3535	0	0.89132	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1126.0	0	SC	0	3.3724	0	34.3542	0	0.88996	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1127.0	0	SC	0	3.3693	0	34.3548	0	0.88747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1128.0	0	SC	0	3.3642	0	34.3553	0	0.88728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1129.0	0	SC	0	3.3574	0	34.3551	0	0.88324	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1130.0	0	SC	0	3.3484	0	34.3550	0	0.88243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1131.0	0	SC	0	3.3437	0	34.3546	0	0.88024	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1132.0	0	SC	0	3.3428	0	34.3549	0	0.87880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1133.0	0	SC	0	3.3425	0	34.3552	0	0.87785	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1134.0	0	SC	0	3.3409	0	34.3555	0	0.87765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1135.0	0	SC	0	3.3373	0	34.3560	0	0.87754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1136.0	0	SC	0	3.3342	0	34.3559	0	0.87630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1137.0	0	SC	0	3.3319	0	34.3561	0	0.87576	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1138.0	0	SC	0	3.3264	0	34.3565	0	0.87458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1139.0	0	SC	0	3.3213	0	34.3571	0	0.87473	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1140.0	0	SC	0	3.3187	0	34.3578	0	0.87437	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1141.0	0	SC	0	3.3174	0	34.3582	0	0.87459	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1142.0	0	SC	0	3.3169	0	34.3584	0	0.87524	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1143.0	0	SC	0	3.3164	0	34.3587	0	0.87551	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1144.0	0	SC	0	3.3155	0	34.3592	0	0.87584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1145.0	0	SC	0	3.3143	0	34.3601	0	0.87633	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1146.0	0	SC	0	3.3097	0	34.3615	0	0.87645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1147.0	0	SC	0	3.3082	0	34.3616	0	0.87644	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1148.0	0	SC	0	3.3079	0	34.3617	0	0.87566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1149.0	0	SC	0	3.3080	0	34.3613	0	0.87545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1150.0	0	SC	0	3.3076	0	34.3612	0	0.87584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1151.0	0	SC	0	3.3052	0	34.3613	0	0.87570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1152.0	0	SC	0	3.3037	0	34.3618	0	0.87604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1153.0	0	SC	0	3.3022	0	34.3621	0	0.87565	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1154.0	0	SC	0	3.3006	0	34.3624	0	0.87571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1155.0	0	SC	0	3.2995	0	34.3626	0	0.87612	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1156.0	0	SC	0	3.2992	0	34.3627	0	0.87633	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1157.0	0	SC	0	3.2985	0	34.3627	0	0.87751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1158.0	0	SC	0	3.2979	0	34.3628	0	0.87691	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1159.0	0	SC	0	3.2977	0	34.3631	0	0.87761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1160.0	0	SC	0	3.2976	0	34.3634	0	0.87818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1161.0	0	SC	0	3.2965	0	34.3641	0	0.87957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1162.0	0	SC	0	3.2940	0	34.3645	0	0.87992	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1163.0	0	SC	0	3.2898	0	34.3656	0	0.87931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1164.0	0	SC	0	3.2866	0	34.3664	0	0.88064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1165.0	0	SC	0	3.2850	0	34.3668	0	0.88126	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1166.0	0	SC	0	3.2840	0	34.3668	0	0.88254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1167.0	0	SC	0	3.2815	0	34.3674	0	0.88248	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1168.0	0	SC	0	3.2797	0	34.3677	0	0.88373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1169.0	0	SC	0	3.2785	0	34.3679	0	0.88371	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1170.0	0	SC	0	3.2773	0	34.3681	0	0.88385	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1171.0	0	SC	0	3.2749	0	34.3689	0	0.88465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1172.0	0	SC	0	3.2713	0	34.3699	0	0.88540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1173.0	0	SC	0	3.2692	0	34.3703	0	0.88604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1174.0	0	SC	0	3.2673	0	34.3708	0	0.88647	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1175.0	0	SC	0	3.2668	0	34.3707	0	0.88670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1176.0	0	SC	0	3.2632	0	34.3717	0	0.88640	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1177.0	0	SC	0	3.2578	0	34.3734	0	0.88619	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1178.0	0	SC	0	3.2555	0	34.3738	0	0.88670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1179.0	0	SC	0	3.2526	0	34.3742	0	0.88584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1180.0	0	SC	0	3.2506	0	34.3743	0	0.88510	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1181.0	0	SC	0	3.2485	0	34.3745	0	0.88445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1182.0	0	SC	0	3.2438	0	34.3748	0	0.88293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1183.0	0	SC	0	3.2401	0	34.3748	0	0.88221	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1184.0	0	SC	0	3.2371	0	34.3750	0	0.88051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1185.0	0	SC	0	3.2315	0	34.3754	0	0.88034	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1186.0	0	SC	0	3.2252	0	34.3760	0	0.88018	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1187.0	0	SC	0	3.2199	0	34.3763	0	0.87999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1188.0	0	SC	0	3.2094	0	34.3772	0	0.88182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1189.0	0	SC	0	3.2001	0	34.3775	0	0.88316	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1190.0	0	SC	0	3.1970	0	34.3776	0	0.88590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1191.0	0	SC	0	3.1965	0	34.3780	0	0.88791	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1192.0	0	SC	0	3.1948	0	34.3789	0	0.88942	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1193.0	0	SC	0	3.1916	0	34.3797	0	0.89237	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1194.0	0	SC	0	3.1884	0	34.3801	0	0.89457	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1195.0	0	SC	0	3.1864	0	34.3806	0	0.89488	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1196.0	0	SC	0	3.1805	0	34.3816	0	0.89629	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1197.0	0	SC	0	3.1764	0	34.3824	0	0.89822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1198.0	0	SC	0	3.1714	0	34.3837	0	0.90054	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1199.0	0	SC	0	3.1696	0	34.3843	0	0.90393	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1200.0	0	SC	0	3.1688	0	34.3848	0	0.90659	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1201.0	0	SC	0	3.1687	0	34.3848	0	0.90770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1202.0	0	SC	0	3.1691	0	34.3849	0	0.91097	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1203.0	0	SC	0	3.1700	0	34.3849	0	0.91330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1204.0	0	SC	0	3.1703	0	34.3856	0	0.91598	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1205.0	0	SC	0	3.1709	0	34.3859	0	0.91933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1206.0	0	SC	0	3.1709	0	34.3859	0	0.92020	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1207.0	0	SC	0	3.1693	0	34.3865	0	0.92151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1208.0	0	SC	0	3.1681	0	34.3868	0	0.92129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1209.0	0	SC	0	3.1659	0	34.3872	0	0.92300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1210.0	0	SC	0	3.1639	0	34.3876	0	0.92302	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1211.0	0	SC	0	3.1606	0	34.3885	0	0.92485	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1212.0	0	SC	0	3.1550	0	34.3895	0	0.92522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1213.0	0	SC	0	3.1467	0	34.3911	0	0.92544	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1214.0	0	SC	0	3.1410	0	34.3923	0	0.92648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1215.0	0	SC	0	3.1461	0	34.3910	0	0.92681	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1216.0	0	SC	0	3.1497	0	34.3903	0	0.92648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1217.0	0	SC	0	3.1481	0	34.3906	0	0.92688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1218.0	0	SC	0	3.1467	0	34.3907	0	0.92619	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1219.0	0	SC	0	3.1452	0	34.3910	0	0.92807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1220.0	0	SC	0	3.1413	0	34.3917	0	0.92857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1221.0	0	SC	0	3.1353	0	34.3933	0	0.92991	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1222.0	0	SC	0	3.1230	0	34.3957	0	0.93047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1223.0	0	SC	0	3.1132	0	34.3969	0	0.93165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1224.0	0	SC	0	3.1062	0	34.3984	0	0.93038	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1225.0	0	SC	0	3.1045	0	34.3986	0	0.93091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1226.0	0	SC	0	3.1083	0	34.3978	0	0.93104	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1227.0	0	SC	0	3.1104	0	34.3975	0	0.93033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1228.0	0	SC	0	3.1099	0	34.3975	0	0.93059	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1229.0	0	SC	0	3.1090	0	34.3978	0	0.93071	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1230.0	0	SC	0	3.1076	0	34.3982	0	0.93213	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1231.0	0	SC	0	3.1057	0	34.3988	0	0.93147	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1232.0	0	SC	0	3.1038	0	34.3991	0	0.93083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1233.0	0	SC	0	3.1001	0	34.3998	0	0.93227	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1234.0	0	SC	0	3.0956	0	34.4004	0	0.93171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1235.0	0	SC	0	3.0899	0	34.4012	0	0.93069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1236.0	0	SC	0	3.0851	0	34.4020	0	0.93046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1237.0	0	SC	0	3.0833	0	34.4022	0	0.93000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1238.0	0	SC	0	3.0822	0	34.4025	0	0.93133	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1239.0	0	SC	0	3.0816	0	34.4026	0	0.93028	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1240.0	0	SC	0	3.0812	0	34.4026	0	0.92945	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1241.0	0	SC	0	3.0798	0	34.4027	0	0.92870	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1242.0	0	SC	0	3.0780	0	34.4029	0	0.92806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1243.0	0	SC	0	3.0760	0	34.4030	0	0.92895	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1244.0	0	SC	0	3.0699	0	34.4040	0	0.92778	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1245.0	0	SC	0	3.0646	0	34.4045	0	0.93139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1246.0	0	SC	0	3.0621	0	34.4052	0	0.93199	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1247.0	0	SC	0	3.0617	0	34.4055	0	0.93343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1248.0	0	SC	0	3.0616	0	34.4060	0	0.93456	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1249.0	0	SC	0	3.0609	0	34.4066	0	0.93569	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1250.0	0	SC	0	3.0599	0	34.4069	0	0.93456	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1251.0	0	SC	0	3.0587	0	34.4071	0	0.93364	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1252.0	0	SC	0	3.0566	0	34.4074	0	0.93213	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1253.0	0	SC	0	3.0542	0	34.4076	0	0.93083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1254.0	0	SC	0	3.0514	0	34.4079	0	0.92852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1255.0	0	SC	0	3.0470	0	34.4082	0	0.92571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1256.0	0	SC	0	3.0431	0	34.4085	0	0.92300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1257.0	0	SC	0	3.0413	0	34.4086	0	0.92024	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1258.0	0	SC	0	3.0378	0	34.4087	0	0.91802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1259.0	0	SC	0	3.0356	0	34.4089	0	0.91806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1260.0	0	SC	0	3.0336	0	34.4089	0	0.91519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1261.0	0	SC	0	3.0298	0	34.4091	0	0.91461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1262.0	0	SC	0	3.0273	0	34.4093	0	0.91358	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1263.0	0	SC	0	3.0243	0	34.4094	0	0.91247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1264.0	0	SC	0	3.0230	0	34.4095	0	0.91214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1265.0	0	SC	0	3.0221	0	34.4095	0	0.91171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1266.0	0	SC	0	3.0216	0	34.4095	0	0.91257	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1267.0	0	SC	0	3.0207	0	34.4096	0	0.91285	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1268.0	0	SC	0	3.0203	0	34.4096	0	0.91359	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1269.0	0	SC	0	3.0197	0	34.4097	0	0.91310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1270.0	0	SC	0	3.0187	0	34.4097	0	0.91555	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1271.0	0	SC	0	3.0180	0	34.4097	0	0.91769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1272.0	0	SC	0	3.0156	0	34.4099	0	0.91745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1273.0	0	SC	0	3.0122	0	34.4105	0	0.91859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1274.0	0	SC	0	3.0109	0	34.4108	0	0.92041	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1275.0	0	SC	0	3.0094	0	34.4111	0	0.92153	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1276.0	0	SC	0	3.0079	0	34.4115	0	0.92289	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1277.0	0	SC	0	3.0069	0	34.4117	0	0.92858	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1278.0	0	SC	0	3.0057	0	34.4118	0	0.93151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1279.0	0	SC	0	3.0053	0	34.4118	0	0.93634	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1280.0	0	SC	0	3.0033	0	34.4125	0	0.93876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1281.0	0	SC	0	3.0004	0	34.4132	0	0.94176	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1282.0	0	SC	0	2.9930	0	34.4150	0	0.94513	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1283.0	0	SC	0	2.9847	0	34.4172	0	0.94691	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1284.0	0	SC	0	2.9761	0	34.4187	0	0.94911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1285.0	0	SC	0	2.9725	0	34.4194	0	0.95023	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1286.0	0	SC	0	2.9708	0	34.4198	0	0.95355	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1287.0	0	SC	0	2.9697	0	34.4199	0	0.95439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1288.0	0	SC	0	2.9680	0	34.4203	0	0.95461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1289.0	0	SC	0	2.9642	0	34.4211	0	0.95728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1290.0	0	SC	0	2.9617	0	34.4214	0	0.96008	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1291.0	0	SC	0	2.9599	0	34.4219	0	0.96057	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1292.0	0	SC	0	2.9555	0	34.4230	0	0.96214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1293.0	0	SC	0	2.9550	0	34.4231	0	0.96301	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1294.0	0	SC	0	2.9547	0	34.4232	0	0.96354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1295.0	0	SC	0	2.9542	0	34.4233	0	0.96518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1296.0	0	SC	0	2.9537	0	34.4232	0	0.96403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1297.0	0	SC	0	2.9534	0	34.4233	0	0.96521	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1298.0	0	SC	0	2.9522	0	34.4235	0	0.96387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1299.0	0	SC	0	2.9496	0	34.4241	0	0.96425	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1300.0	0	SC	0	2.9469	0	34.4246	0	0.96387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1301.0	0	SC	0	2.9454	0	34.4247	0	0.96558	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1302.0	0	SC	0	2.9423	0	34.4253	0	0.96521	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1303.0	0	SC	0	2.9362	0	34.4265	0	0.96506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1304.0	0	SC	0	2.9325	0	34.4271	0	0.96239	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1305.0	0	SC	0	2.9289	0	34.4275	0	0.96007	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1306.0	0	SC	0	2.9262	0	34.4279	0	0.95820	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1307.0	0	SC	0	2.9220	0	34.4283	0	0.95570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1308.0	0	SC	0	2.9158	0	34.4290	0	0.95214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1309.0	0	SC	0	2.9110	0	34.4293	0	0.94875	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1310.0	0	SC	0	2.9084	0	34.4293	0	0.94514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1311.0	0	SC	0	2.9025	0	34.4298	0	0.94154	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1312.0	0	SC	0	2.9003	0	34.4299	0	0.93909	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1313.0	0	SC	0	2.8984	0	34.4298	0	0.93731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1314.0	0	SC	0	2.8966	0	34.4300	0	0.93667	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1315.0	0	SC	0	2.8954	0	34.4301	0	0.93522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1316.0	0	SC	0	2.8944	0	34.4299	0	0.93538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1317.0	0	SC	0	2.8936	0	34.4302	0	0.93391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1318.0	0	SC	0	2.8929	0	34.4303	0	0.93190	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1319.0	0	SC	0	2.8921	0	34.4306	0	0.92825	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1320.0	0	SC	0	2.8905	0	34.4309	0	0.92355	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1321.0	0	SC	0	2.8825	0	34.4317	0	0.92028	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1322.0	0	SC	0	2.8740	0	34.4324	0	0.91684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1323.0	0	SC	0	2.8694	0	34.4325	0	0.91428	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1324.0	0	SC	0	2.8672	0	34.4326	0	0.91487	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1325.0	0	SC	0	2.8669	0	34.4326	0	0.91446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1326.0	0	SC	0	2.8661	0	34.4329	0	0.91816	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1327.0	0	SC	0	2.8651	0	34.4329	0	0.92011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1328.0	0	SC	0	2.8639	0	34.4332	0	0.92142	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1329.0	0	SC	0	2.8629	0	34.4336	0	0.92343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1330.0	0	SC	0	2.8620	0	34.4338	0	0.92689	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1331.0	0	SC	0	2.8618	0	34.4338	0	0.93197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1332.0	0	SC	0	2.8614	0	34.4341	0	0.93560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1333.0	0	SC	0	2.8608	0	34.4345	0	0.94037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1334.0	0	SC	0	2.8583	0	34.4355	0	0.94416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1335.0	0	SC	0	2.8543	0	34.4368	0	0.94516	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1336.0	0	SC	0	2.8524	0	34.4372	0	0.94694	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1337.0	0	SC	0	2.8519	0	34.4373	0	0.94530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1338.0	0	SC	0	2.8511	0	34.4374	0	0.94671	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1339.0	0	SC	0	2.8501	0	34.4376	0	0.94685	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1340.0	0	SC	0	2.8459	0	34.4381	0	0.94569	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1341.0	0	SC	0	2.8435	0	34.4382	0	0.94597	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1342.0	0	SC	0	2.8410	0	34.4384	0	0.94643	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1343.0	0	SC	0	2.8389	0	34.4385	0	0.94444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1344.0	0	SC	0	2.8375	0	34.4387	0	0.94400	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1345.0	0	SC	0	2.8366	0	34.4387	0	0.94460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1346.0	0	SC	0	2.8347	0	34.4389	0	0.94517	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1347.0	0	SC	0	2.8328	0	34.4391	0	0.94553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1348.0	0	SC	0	2.8305	0	34.4396	0	0.94549	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1349.0	0	SC	0	2.8283	0	34.4398	0	0.94799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1350.0	0	SC	0	2.8245	0	34.4406	0	0.94793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1351.0	0	SC	0	2.8223	0	34.4409	0	0.94950	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1352.0	0	SC	0	2.8194	0	34.4416	0	0.95044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1353.0	0	SC	0	2.8176	0	34.4420	0	0.95131	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1354.0	0	SC	0	2.8167	0	34.4421	0	0.95278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1355.0	0	SC	0	2.8160	0	34.4422	0	0.95374	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1356.0	0	SC	0	2.8159	0	34.4422	0	0.95543	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1357.0	0	SC	0	2.8153	0	34.4423	0	0.95466	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1358.0	0	SC	0	2.8149	0	34.4422	0	0.95700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1359.0	0	SC	0	2.8135	0	34.4425	0	0.95647	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1360.0	0	SC	0	2.8102	0	34.4432	0	0.95770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1361.0	0	SC	0	2.8093	0	34.4432	0	0.95802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1362.0	0	SC	0	2.8057	0	34.4439	0	0.95850	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1363.0	0	SC	0	2.8032	0	34.4444	0	0.95888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1364.0	0	SC	0	2.8030	0	34.4444	0	0.95868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1365.0	0	SC	0	2.8024	0	34.4444	0	0.95982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1366.0	0	SC	0	2.8017	0	34.4445	0	0.95796	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1367.0	0	SC	0	2.8002	0	34.4447	0	0.95740	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1368.0	0	SC	0	2.7986	0	34.4451	0	0.95469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1369.0	0	SC	0	2.7968	0	34.4454	0	0.95244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1370.0	0	SC	0	2.7950	0	34.4454	0	0.94924	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1371.0	0	SC	0	2.7940	0	34.4456	0	0.94587	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1372.0	0	SC	0	2.7907	0	34.4457	0	0.94445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1373.0	0	SC	0	2.7849	0	34.4463	0	0.94124	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1374.0	0	SC	0	2.7825	0	34.4461	0	0.93972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1375.0	0	SC	0	2.7773	0	34.4468	0	0.93808	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1376.0	0	SC	0	2.7729	0	34.4471	0	0.93669	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1377.0	0	SC	0	2.7695	0	34.4474	0	0.93605	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1378.0	0	SC	0	2.7688	0	34.4475	0	0.93530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1379.0	0	SC	0	2.7684	0	34.4476	0	0.93508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1380.0	0	SC	0	2.7672	0	34.4478	0	0.93450	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1381.0	0	SC	0	2.7669	0	34.4480	0	0.93412	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1382.0	0	SC	0	2.7663	0	34.4478	0	0.93295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1383.0	0	SC	0	2.7657	0	34.4480	0	0.93237	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1384.0	0	SC	0	2.7621	0	34.4484	0	0.93363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1385.0	0	SC	0	2.7596	0	34.4485	0	0.93246	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1386.0	0	SC	0	2.7582	0	34.4488	0	0.93300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1387.0	0	SC	0	2.7570	0	34.4490	0	0.93318	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1388.0	0	SC	0	2.7570	0	34.4489	0	0.93420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1389.0	0	SC	0	2.7554	0	34.4490	0	0.93451	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1390.0	0	SC	0	2.7539	0	34.4493	0	0.93661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1391.0	0	SC	0	2.7520	0	34.4495	0	0.93724	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1392.0	0	SC	0	2.7516	0	34.4495	0	0.94103	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1393.0	0	SC	0	2.7484	0	34.4502	0	0.94204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1394.0	0	SC	0	2.7441	0	34.4507	0	0.94513	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1395.0	0	SC	0	2.7420	0	34.4512	0	0.94591	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1396.0	0	SC	0	2.7371	0	34.4523	0	0.94741	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1397.0	0	SC	0	2.7345	0	34.4526	0	0.94960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1398.0	0	SC	0	2.7326	0	34.4528	0	0.95121	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1399.0	0	SC	0	2.7319	0	34.4530	0	0.95322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1400.0	0	SC	0	2.7301	0	34.4535	0	0.95406	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1401.0	0	SC	0	2.7278	0	34.4540	0	0.95591	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1402.0	0	SC	0	2.7256	0	34.4544	0	0.95759	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1403.0	0	SC	0	2.7240	0	34.4548	0	0.95757	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1404.0	0	SC	0	2.7230	0	34.4550	0	0.95736	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1405.0	0	SC	0	2.7225	0	34.4550	0	0.95692	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1406.0	0	SC	0	2.7224	0	34.4550	0	0.95846	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1407.0	0	SC	0	2.7212	0	34.4553	0	0.95760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1408.0	0	SC	0	2.7217	0	34.4551	0	0.95780	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1409.0	0	SC	0	2.7217	0	34.4550	0	0.95698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1410.0	0	SC	0	2.7218	0	34.4551	0	0.95763	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1411.0	0	SC	0	2.7217	0	34.4550	0	0.95814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1412.0	0	SC	0	2.7217	0	34.4551	0	0.95799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1413.0	0	SC	0	2.7213	0	34.4551	0	0.95877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1414.0	0	SC	0	2.7198	0	34.4552	0	0.95861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1415.0	0	SC	0	2.7162	0	34.4558	0	0.95799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1416.0	0	SC	0	2.7137	0	34.4559	0	0.95919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1417.0	0	SC	0	2.7089	0	34.4568	0	0.95901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1418.0	0	SC	0	2.7015	0	34.4578	0	0.95905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1419.0	0	SC	0	2.6981	0	34.4581	0	0.95777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1420.0	0	SC	0	2.6959	0	34.4583	0	0.96055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1421.0	0	SC	0	2.6926	0	34.4586	0	0.96281	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1422.0	0	SC	0	2.6887	0	34.4592	0	0.96526	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1423.0	0	SC	0	2.6859	0	34.4597	0	0.97017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1424.0	0	SC	0	2.6828	0	34.4604	0	0.97243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1425.0	0	SC	0	2.6807	0	34.4609	0	0.97477	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1426.0	0	SC	0	2.6798	0	34.4615	0	0.97899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1427.0	0	SC	0	2.6798	0	34.4616	0	0.98058	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1428.0	0	SC	0	2.6800	0	34.4617	0	0.98493	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1429.0	0	SC	0	2.6801	0	34.4617	0	0.98679	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1430.0	0	SC	0	2.6805	0	34.4618	0	0.98982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1431.0	0	SC	0	2.6808	0	34.4617	0	0.99297	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1432.0	0	SC	0	2.6814	0	34.4618	0	0.99712	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1433.0	0	SC	0	2.6820	0	34.4619	0	1.00123	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1434.0	0	SC	0	2.6823	0	34.4622	0	1.00343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1435.0	0	SC	0	2.6826	0	34.4624	0	1.00685	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1436.0	0	SC	0	2.6828	0	34.4627	0	1.01005	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1437.0	0	SC	0	2.6824	0	34.4630	0	1.00979	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1438.0	0	SC	0	2.6806	0	34.4640	0	1.00843	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1439.0	0	SC	0	2.6775	0	34.4645	0	1.00620	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1440.0	0	SC	0	2.6741	0	34.4645	0	1.00179	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1441.0	0	SC	0	2.6701	0	34.4649	0	0.99936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1442.0	0	SC	0	2.6649	0	34.4654	0	0.99669	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1443.0	0	SC	0	2.6622	0	34.4655	0	0.99549	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1444.0	0	SC	0	2.6611	0	34.4655	0	0.99490	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1445.0	0	SC	0	2.6595	0	34.4656	0	0.99595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1446.0	0	SC	0	2.6594	0	34.4656	0	0.99633	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1447.0	0	SC	0	2.6593	0	34.4657	0	0.99586	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1448.0	0	SC	0	2.6590	0	34.4657	0	0.99670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1449.0	0	SC	0	2.6584	0	34.4660	0	0.99540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1450.0	0	SC	0	2.6573	0	34.4662	0	0.99315	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1451.0	0	SC	0	2.6560	0	34.4666	0	0.99108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1452.0	0	SC	0	2.6527	0	34.4667	0	0.98601	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1453.0	0	SC	0	2.6495	0	34.4670	0	0.98090	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1454.0	0	SC	0	2.6406	0	34.4676	0	0.97651	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1455.0	0	SC	0	2.6373	0	34.4678	0	0.97439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1456.0	0	SC	0	2.6336	0	34.4678	0	0.97047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1457.0	0	SC	0	2.6313	0	34.4678	0	0.97004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1458.0	0	SC	0	2.6297	0	34.4679	0	0.96904	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1459.0	0	SC	0	2.6270	0	34.4681	0	0.96864	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1460.0	0	SC	0	2.6267	0	34.4681	0	0.96850	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1461.0	0	SC	0	2.6254	0	34.4682	0	0.96926	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1462.0	0	SC	0	2.6244	0	34.4685	0	0.97025	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1463.0	0	SC	0	2.6237	0	34.4686	0	0.97002	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1464.0	0	SC	0	2.6234	0	34.4686	0	0.97114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1465.0	0	SC	0	2.6231	0	34.4686	0	0.97339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1466.0	0	SC	0	2.6229	0	34.4687	0	0.97489	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1467.0	0	SC	0	2.6226	0	34.4687	0	0.97440	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1468.0	0	SC	0	2.6222	0	34.4688	0	0.97661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1469.0	0	SC	0	2.6219	0	34.4689	0	0.97680	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1470.0	0	SC	0	2.6217	0	34.4688	0	0.97694	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1471.0	0	SC	0	2.6207	0	34.4692	0	0.97630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1472.0	0	SC	0	2.6196	0	34.4693	0	0.97912	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1473.0	0	SC	0	2.6198	0	34.4694	0	0.97801	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1474.0	0	SC	0	2.6170	0	34.4699	0	0.97709	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1475.0	0	SC	0	2.6140	0	34.4703	0	0.97749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1476.0	0	SC	0	2.6113	0	34.4704	0	0.97862	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1477.0	0	SC	0	2.6077	0	34.4707	0	0.97829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1478.0	0	SC	0	2.6049	0	34.4706	0	0.98152	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1479.0	0	SC	0	2.6035	0	34.4710	0	0.98121	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1480.0	0	SC	0	2.6030	0	34.4713	0	0.98465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1481.0	0	SC	0	2.6020	0	34.4718	0	0.98574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1482.0	0	SC	0	2.6009	0	34.4723	0	0.98776	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1483.0	0	SC	0	2.5983	0	34.4729	0	0.98982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1484.0	0	SC	0	2.5949	0	34.4735	0	0.99032	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1485.0	0	SC	0	2.5945	0	34.4733	0	0.99064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1486.0	0	SC	0	2.5919	0	34.4740	0	0.99089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1487.0	0	SC	0	2.5917	0	34.4739	0	0.99105	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1488.0	0	SC	0	2.5893	0	34.4742	0	0.99109	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1489.0	0	SC	0	2.5878	0	34.4744	0	0.98864	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1490.0	0	SC	0	2.5859	0	34.4747	0	0.98907	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1491.0	0	SC	0	2.5852	0	34.4748	0	0.98857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1492.0	0	SC	0	2.5843	0	34.4748	0	0.98806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1493.0	0	SC	0	2.5830	0	34.4749	0	0.98832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1494.0	0	SC	0	2.5821	0	34.4750	0	0.98742	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1495.0	0	SC	0	2.5797	0	34.4753	0	0.98836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1496.0	0	SC	0	2.5790	0	34.4754	0	0.98906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1497.0	0	SC	0	2.5767	0	34.4758	0	0.99119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1498.0	0	SC	0	2.5731	0	34.4763	0	0.99131	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1499.0	0	SC	0	2.5724	0	34.4763	0	0.99330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1500.0	0	SC	0	2.5705	0	34.4767	0	0.99445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1501.0	0	SC	0	2.5690	0	34.4770	0	0.99437	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1502.0	0	SC	0	2.5682	0	34.4771	0	0.99489	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1503.0	0	SC	0	2.5675	0	34.4773	0	0.99592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1504.0	0	SC	0	2.5663	0	34.4774	0	0.99749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1505.0	0	SC	0	2.5644	0	34.4776	0	0.99799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1506.0	0	SC	0	2.5613	0	34.4782	0	0.99919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1507.0	0	SC	0	2.5583	0	34.4785	0	1.00197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1508.0	0	SC	0	2.5556	0	34.4790	0	1.00537	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1509.0	0	SC	0	2.5533	0	34.4794	0	1.00788	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1510.0	0	SC	0	2.5510	0	34.4800	0	1.01082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1511.0	0	SC	0	2.5482	0	34.4809	0	1.01216	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1512.0	0	SC	0	2.5477	0	34.4809	0	1.01268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1513.0	0	SC	0	2.5472	0	34.4811	0	1.01330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1514.0	0	SC	0	2.5472	0	34.4810	0	1.01243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1515.0	0	SC	0	2.5472	0	34.4811	0	1.01272	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1516.0	0	SC	0	2.5470	0	34.4810	0	1.00962	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1517.0	0	SC	0	2.5464	0	34.4810	0	1.00938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1518.0	0	SC	0	2.5458	0	34.4810	0	1.00902	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1519.0	0	SC	0	2.5454	0	34.4808	0	1.00896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1520.0	0	SC	0	2.5452	0	34.4807	0	1.00732	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1521.0	0	SC	0	2.5447	0	34.4807	0	1.00820	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1522.0	0	SC	0	2.5444	0	34.4807	0	1.00799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1523.0	0	SC	0	2.5434	0	34.4807	0	1.00876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1524.0	0	SC	0	2.5428	0	34.4809	0	1.00809	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1525.0	0	SC	0	2.5417	0	34.4809	0	1.00790	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1526.0	0	SC	0	2.5405	0	34.4810	0	1.00857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1527.0	0	SC	0	2.5381	0	34.4814	0	1.00959	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1528.0	0	SC	0	2.5346	0	34.4819	0	1.00904	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1529.0	0	SC	0	2.5320	0	34.4823	0	1.01050	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1530.0	0	SC	0	2.5308	0	34.4824	0	1.01185	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1531.0	0	SC	0	2.5300	0	34.4825	0	1.01246	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1532.0	0	SC	0	2.5293	0	34.4826	0	1.01451	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1533.0	0	SC	0	2.5284	0	34.4829	0	1.01533	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1534.0	0	SC	0	2.5277	0	34.4830	0	1.01769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1535.0	0	SC	0	2.5272	0	34.4832	0	1.01918	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1536.0	0	SC	0	2.5265	0	34.4833	0	1.02115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1537.0	0	SC	0	2.5256	0	34.4834	0	1.02264	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1538.0	0	SC	0	2.5236	0	34.4838	0	1.02428	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1539.0	0	SC	0	2.5210	0	34.4841	0	1.02650	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1540.0	0	SC	0	2.5193	0	34.4845	0	1.02828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1541.0	0	SC	0	2.5179	0	34.4846	0	1.03063	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1542.0	0	SC	0	2.5157	0	34.4852	0	1.03279	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1543.0	0	SC	0	2.5149	0	34.4854	0	1.03604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1544.0	0	SC	0	2.5137	0	34.4855	0	1.03814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1545.0	0	SC	0	2.5131	0	34.4857	0	1.04232	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1546.0	0	SC	0	2.5120	0	34.4858	0	1.04572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1547.0	0	SC	0	2.5103	0	34.4861	0	1.05223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1548.0	0	SC	0	2.5084	0	34.4865	0	1.05752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1549.0	0	SC	0	2.5021	0	34.4878	0	1.06299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1550.0	0	SC	0	2.5001	0	34.4882	0	1.06789	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1551.0	0	SC	0	2.4978	0	34.4888	0	1.07292	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1552.0	0	SC	0	2.4957	0	34.4894	0	1.07477	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1553.0	0	SC	0	2.4960	0	34.4895	0	1.07583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1554.0	0	SC	0	2.4957	0	34.4896	0	1.07699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1555.0	0	SC	0	2.4955	0	34.4896	0	1.07891	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1556.0	0	SC	0	2.4951	0	34.4898	0	1.07841	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1557.0	0	SC	0	2.4945	0	34.4898	0	1.07747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1558.0	0	SC	0	2.4939	0	34.4901	0	1.07919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1559.0	0	SC	0	2.4933	0	34.4901	0	1.07764	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1560.0	0	SC	0	2.4923	0	34.4901	0	1.07888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1561.0	0	SC	0	2.4896	0	34.4905	0	1.07765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1562.0	0	SC	0	2.4875	0	34.4906	0	1.07853	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1563.0	0	SC	0	2.4824	0	34.4915	0	1.07888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1564.0	0	SC	0	2.4820	0	34.4915	0	1.07868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1565.0	0	SC	0	2.4817	0	34.4915	0	1.07959	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1566.0	0	SC	0	2.4805	0	34.4916	0	1.08118	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1567.0	0	SC	0	2.4787	0	34.4920	0	1.08152	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1568.0	0	SC	0	2.4772	0	34.4922	0	1.08211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1569.0	0	SC	0	2.4758	0	34.4925	0	1.08168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1570.0	0	SC	0	2.4754	0	34.4925	0	1.08209	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1571.0	0	SC	0	2.4751	0	34.4925	0	1.08323	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1572.0	0	SC	0	2.4748	0	34.4925	0	1.08430	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1573.0	0	SC	0	2.4742	0	34.4925	0	1.08465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1574.0	0	SC	0	2.4728	0	34.4927	0	1.08679	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1575.0	0	SC	0	2.4728	0	34.4927	0	1.08733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1576.0	0	SC	0	2.4712	0	34.4930	0	1.08887	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1577.0	0	SC	0	2.4693	0	34.4934	0	1.08928	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1578.0	0	SC	0	2.4677	0	34.4935	0	1.09074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1579.0	0	SC	0	2.4659	0	34.4939	0	1.09121	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1580.0	0	SC	0	2.4645	0	34.4941	0	1.09233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1581.0	0	SC	0	2.4626	0	34.4945	0	1.09275	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1582.0	0	SC	0	2.4602	0	34.4948	0	1.09283	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1583.0	0	SC	0	2.4586	0	34.4951	0	1.09406	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1584.0	0	SC	0	2.4586	0	34.4950	0	1.09503	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1585.0	0	SC	0	2.4575	0	34.4952	0	1.09339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1586.0	0	SC	0	2.4566	0	34.4953	0	1.09560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1587.0	0	SC	0	2.4558	0	34.4953	0	1.09550	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1588.0	0	SC	0	2.4544	0	34.4957	0	1.09818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1589.0	0	SC	0	2.4525	0	34.4959	0	1.09894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1590.0	0	SC	0	2.4501	0	34.4963	0	1.10093	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1591.0	0	SC	0	2.4481	0	34.4968	0	1.10118	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1592.0	0	SC	0	2.4464	0	34.4969	0	1.09976	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1593.0	0	SC	0	2.4439	0	34.4974	0	1.10056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1594.0	0	SC	0	2.4422	0	34.4975	0	1.10124	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1595.0	0	SC	0	2.4403	0	34.4980	0	1.10163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1596.0	0	SC	0	2.4394	0	34.4981	0	1.10275	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1597.0	0	SC	0	2.4390	0	34.4980	0	1.10361	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1598.0	0	SC	0	2.4386	0	34.4981	0	1.10425	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1599.0	0	SC	0	2.4376	0	34.4983	0	1.10439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1600.0	0	SC	0	2.4365	0	34.4984	0	1.10325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1601.0	0	SC	0	2.4358	0	34.4985	0	1.10471	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1602.0	0	SC	0	2.4349	0	34.4987	0	1.10378	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1603.0	0	SC	0	2.4341	0	34.4988	0	1.10481	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1604.0	0	SC	0	2.4330	0	34.4990	0	1.10604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1605.0	0	SC	0	2.4315	0	34.4991	0	1.10582	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1606.0	0	SC	0	2.4301	0	34.4993	0	1.10610	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1607.0	0	SC	0	2.4293	0	34.4994	0	1.10628	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1608.0	0	SC	0	2.4283	0	34.4994	0	1.10639	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1609.0	0	SC	0	2.4277	0	34.4997	0	1.10677	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1610.0	0	SC	0	2.4270	0	34.4999	0	1.10760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1611.0	0	SC	0	2.4264	0	34.4998	0	1.10816	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1612.0	0	SC	0	2.4259	0	34.5000	0	1.10852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1613.0	0	SC	0	2.4252	0	34.5002	0	1.10812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1614.0	0	SC	0	2.4246	0	34.5003	0	1.10871	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1615.0	0	SC	0	2.4243	0	34.5004	0	1.11108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1616.0	0	SC	0	2.4237	0	34.5003	0	1.11110	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1617.0	0	SC	0	2.4233	0	34.5004	0	1.11085	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1618.0	0	SC	0	2.4232	0	34.5004	0	1.11167	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1619.0	0	SC	0	2.4229	0	34.5004	0	1.11318	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1620.0	0	SC	0	2.4231	0	34.5003	0	1.11283	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1621.0	0	SC	0	2.4230	0	34.5004	0	1.11619	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1622.0	0	SC	0	2.4226	0	34.5004	0	1.11873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1623.0	0	SC	0	2.4223	0	34.5005	0	1.12004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1624.0	0	SC	0	2.4220	0	34.5005	0	1.12142	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1625.0	0	SC	0	2.4213	0	34.5008	0	1.12347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1626.0	0	SC	0	2.4204	0	34.5009	0	1.12452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1627.0	0	SC	0	2.4191	0	34.5011	0	1.12713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1628.0	0	SC	0	2.4166	0	34.5016	0	1.12739	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1629.0	0	SC	0	2.4162	0	34.5017	0	1.12858	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1630.0	0	SC	0	2.4162	0	34.5017	0	1.13027	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1631.0	0	SC	0	2.4152	0	34.5017	0	1.13345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1632.0	0	SC	0	2.4130	0	34.5022	0	1.13331	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1633.0	0	SC	0	2.4115	0	34.5025	0	1.13637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1634.0	0	SC	0	2.4099	0	34.5028	0	1.13886	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1635.0	0	SC	0	2.4073	0	34.5033	0	1.13957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1636.0	0	SC	0	2.4066	0	34.5032	0	1.13916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1637.0	0	SC	0	2.4059	0	34.5034	0	1.14155	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1638.0	0	SC	0	2.4051	0	34.5035	0	1.13996	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1639.0	0	SC	0	2.4045	0	34.5035	0	1.14427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1640.0	0	SC	0	2.4039	0	34.5036	0	1.14410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1641.0	0	SC	0	2.4029	0	34.5037	0	1.14501	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1642.0	0	SC	0	2.3986	0	34.5045	0	1.14637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1643.0	0	SC	0	2.3950	0	34.5052	0	1.14839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1644.0	0	SC	0	2.3931	0	34.5054	0	1.14696	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1645.0	0	SC	0	2.3926	0	34.5055	0	1.14937	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1646.0	0	SC	0	2.3918	0	34.5057	0	1.14915	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1647.0	0	SC	0	2.3906	0	34.5057	0	1.14972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1648.0	0	SC	0	2.3900	0	34.5059	0	1.15148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1649.0	0	SC	0	2.3889	0	34.5061	0	1.15290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1650.0	0	SC	0	2.3872	0	34.5064	0	1.15412	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1651.0	0	SC	0	2.3842	0	34.5069	0	1.15542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1652.0	0	SC	0	2.3826	0	34.5073	0	1.15649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1653.0	0	SC	0	2.3814	0	34.5074	0	1.15801	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1654.0	0	SC	0	2.3799	0	34.5076	0	1.16002	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1655.0	0	SC	0	2.3790	0	34.5077	0	1.16056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1656.0	0	SC	0	2.3782	0	34.5079	0	1.16302	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1657.0	0	SC	0	2.3766	0	34.5081	0	1.16358	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1658.0	0	SC	0	2.3760	0	34.5083	0	1.16540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1659.0	0	SC	0	2.3749	0	34.5085	0	1.16723	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1660.0	0	SC	0	2.3734	0	34.5086	0	1.16683	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1661.0	0	SC	0	2.3727	0	34.5088	0	1.17004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1662.0	0	SC	0	2.3720	0	34.5088	0	1.17033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1663.0	0	SC	0	2.3715	0	34.5089	0	1.17278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1664.0	0	SC	0	2.3709	0	34.5091	0	1.17243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1665.0	0	SC	0	2.3692	0	34.5095	0	1.17345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1666.0	0	SC	0	2.3688	0	34.5094	0	1.17360	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1667.0	0	SC	0	2.3682	0	34.5094	0	1.17499	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1668.0	0	SC	0	2.3668	0	34.5097	0	1.17574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1669.0	0	SC	0	2.3660	0	34.5098	0	1.17841	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1670.0	0	SC	0	2.3649	0	34.5100	0	1.17956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1671.0	0	SC	0	2.3631	0	34.5102	0	1.18101	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1672.0	0	SC	0	2.3619	0	34.5105	0	1.17975	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1673.0	0	SC	0	2.3611	0	34.5106	0	1.18177	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1674.0	0	SC	0	2.3608	0	34.5105	0	1.18256	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1675.0	0	SC	0	2.3595	0	34.5110	0	1.18169	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1676.0	0	SC	0	2.3578	0	34.5111	0	1.18298	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1677.0	0	SC	0	2.3574	0	34.5110	0	1.18472	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1678.0	0	SC	0	2.3573	0	34.5112	0	1.18390	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1679.0	0	SC	0	2.3566	0	34.5113	0	1.18466	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1680.0	0	SC	0	2.3555	0	34.5114	0	1.18668	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1681.0	0	SC	0	2.3526	0	34.5120	0	1.18745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1682.0	0	SC	0	2.3509	0	34.5122	0	1.18874	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1683.0	0	SC	0	2.3490	0	34.5126	0	1.18883	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1684.0	0	SC	0	2.3480	0	34.5128	0	1.19022	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1685.0	0	SC	0	2.3466	0	34.5130	0	1.19269	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1686.0	0	SC	0	2.3462	0	34.5129	0	1.19339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1687.0	0	SC	0	2.3455	0	34.5131	0	1.19539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1688.0	0	SC	0	2.3438	0	34.5134	0	1.19691	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1689.0	0	SC	0	2.3426	0	34.5135	0	1.19896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1690.0	0	SC	0	2.3419	0	34.5136	0	1.20197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1691.0	0	SC	0	2.3404	0	34.5141	0	1.20329	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1692.0	0	SC	0	2.3392	0	34.5141	0	1.20576	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1693.0	0	SC	0	2.3378	0	34.5145	0	1.20609	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1694.0	0	SC	0	2.3361	0	34.5147	0	1.20839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1695.0	0	SC	0	2.3344	0	34.5150	0	1.20999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1696.0	0	SC	0	2.3328	0	34.5153	0	1.21228	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1697.0	0	SC	0	2.3316	0	34.5152	0	1.21196	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1698.0	0	SC	0	2.3314	0	34.5154	0	1.21458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1699.0	0	SC	0	2.3303	0	34.5154	0	1.21458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1700.0	0	SC	0	2.3298	0	34.5155	0	1.21360	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1701.0	0	SC	0	2.3290	0	34.5157	0	1.21701	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1702.0	0	SC	0	2.3282	0	34.5157	0	1.21675	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1703.0	0	SC	0	2.3271	0	34.5160	0	1.22012	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1704.0	0	SC	0	2.3255	0	34.5164	0	1.21869	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1705.0	0	SC	0	2.3230	0	34.5167	0	1.22135	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1706.0	0	SC	0	2.3206	0	34.5170	0	1.22238	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1707.0	0	SC	0	2.3203	0	34.5170	0	1.22260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1708.0	0	SC	0	2.3202	0	34.5171	0	1.22596	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1709.0	0	SC	0	2.3202	0	34.5171	0	1.22688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1710.0	0	SC	0	2.3199	0	34.5172	0	1.22698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1711.0	0	SC	0	2.3198	0	34.5173	0	1.22859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1712.0	0	SC	0	2.3194	0	34.5173	0	1.22874	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1713.0	0	SC	0	2.3189	0	34.5174	0	1.22937	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1714.0	0	SC	0	2.3183	0	34.5175	0	1.23114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1715.0	0	SC	0	2.3175	0	34.5176	0	1.23154	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1716.0	0	SC	0	2.3156	0	34.5179	0	1.23354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1717.0	0	SC	0	2.3149	0	34.5179	0	1.23441	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1718.0	0	SC	0	2.3123	0	34.5184	0	1.23670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1719.0	0	SC	0	2.3107	0	34.5187	0	1.23968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1720.0	0	SC	0	2.3089	0	34.5190	0	1.24131	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1721.0	0	SC	0	2.3079	0	34.5191	0	1.24140	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1722.0	0	SC	0	2.3071	0	34.5192	0	1.24300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1723.0	0	SC	0	2.3062	0	34.5193	0	1.24563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1724.0	0	SC	0	2.3050	0	34.5197	0	1.24601	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1725.0	0	SC	0	2.3013	0	34.5203	0	1.24695	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1726.0	0	SC	0	2.2949	0	34.5213	0	1.24823	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1727.0	0	SC	0	2.2916	0	34.5219	0	1.24749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1728.0	0	SC	0	2.2937	0	34.5213	0	1.24793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1729.0	0	SC	0	2.2948	0	34.5212	0	1.24861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1730.0	0	SC	0	2.2935	0	34.5214	0	1.24873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1731.0	0	SC	0	2.2907	0	34.5219	0	1.24984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1732.0	0	SC	0	2.2895	0	34.5221	0	1.25066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1733.0	0	SC	0	2.2881	0	34.5222	0	1.25079	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1734.0	0	SC	0	2.2872	0	34.5224	0	1.25127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1735.0	0	SC	0	2.2871	0	34.5224	0	1.25046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1736.0	0	SC	0	2.2869	0	34.5225	0	1.25266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1737.0	0	SC	0	2.2866	0	34.5224	0	1.25173	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1738.0	0	SC	0	2.2866	0	34.5224	0	1.25299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1739.0	0	SC	0	2.2861	0	34.5225	0	1.25062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1740.0	0	SC	0	2.2852	0	34.5227	0	1.25102	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1741.0	0	SC	0	2.2834	0	34.5229	0	1.24756	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1742.0	0	SC	0	2.2813	0	34.5232	0	1.24511	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1743.0	0	SC	0	2.2805	0	34.5231	0	1.24338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1744.0	0	SC	0	2.2791	0	34.5231	0	1.24240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1745.0	0	SC	0	2.2769	0	34.5233	0	1.24317	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1746.0	0	SC	0	2.2753	0	34.5235	0	1.24217	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1747.0	0	SC	0	2.2737	0	34.5236	0	1.24042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1748.0	0	SC	0	2.2718	0	34.5240	0	1.24381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1749.0	0	SC	0	2.2704	0	34.5241	0	1.24653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1750.0	0	SC	0	2.2693	0	34.5241	0	1.24793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1751.0	0	SC	0	2.2686	0	34.5244	0	1.25022	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1752.0	0	SC	0	2.2672	0	34.5247	0	1.25321	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1753.0	0	SC	0	2.2663	0	34.5247	0	1.25550	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1754.0	0	SC	0	2.2647	0	34.5252	0	1.25718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1755.0	0	SC	0	2.2639	0	34.5254	0	1.25787	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1756.0	0	SC	0	2.2634	0	34.5256	0	1.25944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1757.0	0	SC	0	2.2628	0	34.5256	0	1.26012	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1758.0	0	SC	0	2.2620	0	34.5258	0	1.26129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1759.0	0	SC	0	2.2608	0	34.5258	0	1.26381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1760.0	0	SC	0	2.2601	0	34.5259	0	1.26613	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1761.0	0	SC	0	2.2592	0	34.5261	0	1.26818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1762.0	0	SC	0	2.2581	0	34.5262	0	1.26919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1763.0	0	SC	0	2.2571	0	34.5265	0	1.27188	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1764.0	0	SC	0	2.2563	0	34.5266	0	1.27276	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1765.0	0	SC	0	2.2553	0	34.5269	0	1.27656	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1766.0	0	SC	0	2.2549	0	34.5270	0	1.27866	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1767.0	0	SC	0	2.2544	0	34.5270	0	1.28227	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1768.0	0	SC	0	2.2534	0	34.5274	0	1.28496	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1769.0	0	SC	0	2.2522	0	34.5276	0	1.28817	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1770.0	0	SC	0	2.2512	0	34.5280	0	1.28990	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1771.0	0	SC	0	2.2497	0	34.5282	0	1.29320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1772.0	0	SC	0	2.2485	0	34.5284	0	1.29678	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1773.0	0	SC	0	2.2474	0	34.5287	0	1.29882	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1774.0	0	SC	0	2.2468	0	34.5291	0	1.30119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1775.0	0	SC	0	2.2468	0	34.5290	0	1.30365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1776.0	0	SC	0	2.2459	0	34.5292	0	1.30553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1777.0	0	SC	0	2.2457	0	34.5293	0	1.30630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1778.0	0	SC	0	2.2445	0	34.5297	0	1.30648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1779.0	0	SC	0	2.2436	0	34.5298	0	1.30686	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1780.0	0	SC	0	2.2434	0	34.5298	0	1.31074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1781.0	0	SC	0	2.2431	0	34.5298	0	1.30880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1782.0	0	SC	0	2.2417	0	34.5302	0	1.30825	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1783.0	0	SC	0	2.2400	0	34.5303	0	1.30984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1784.0	0	SC	0	2.2394	0	34.5303	0	1.31032	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1785.0	0	SC	0	2.2386	0	34.5306	0	1.31271	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1786.0	0	SC	0	2.2379	0	34.5306	0	1.31240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1787.0	0	SC	0	2.2375	0	34.5307	0	1.31300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1788.0	0	SC	0	2.2375	0	34.5308	0	1.31186	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1789.0	0	SC	0	2.2368	0	34.5308	0	1.31275	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1790.0	0	SC	0	2.2367	0	34.5310	0	1.31381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1791.0	0	SC	0	2.2363	0	34.5309	0	1.31309	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1792.0	0	SC	0	2.2358	0	34.5311	0	1.31366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1793.0	0	SC	0	2.2356	0	34.5311	0	1.31454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1794.0	0	SC	0	2.2358	0	34.5310	0	1.31450	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1795.0	0	SC	0	2.2358	0	34.5310	0	1.31393	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1796.0	0	SC	0	2.2355	0	34.5308	0	1.31454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1797.0	0	SC	0	2.2357	0	34.5308	0	1.31542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1798.0	0	SC	0	2.2355	0	34.5308	0	1.31731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1799.0	0	SC	0	2.2349	0	34.5309	0	1.31768	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1800.0	0	SC	0	2.2346	0	34.5310	0	1.31743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1801.0	0	SC	0	2.2341	0	34.5310	0	1.31842	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1802.0	0	SC	0	2.2336	0	34.5312	0	1.32042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1803.0	0	SC	0	2.2331	0	34.5313	0	1.32151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1804.0	0	SC	0	2.2323	0	34.5314	0	1.32108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1805.0	0	SC	0	2.2311	0	34.5316	0	1.32290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1806.0	0	SC	0	2.2296	0	34.5318	0	1.32409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1807.0	0	SC	0	2.2286	0	34.5320	0	1.32371	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1808.0	0	SC	0	2.2276	0	34.5321	0	1.32586	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1809.0	0	SC	0	2.2270	0	34.5322	0	1.32706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1810.0	0	SC	0	2.2266	0	34.5323	0	1.32584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1811.0	0	SC	0	2.2265	0	34.5323	0	1.32897	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1812.0	0	SC	0	2.2253	0	34.5324	0	1.32897	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1813.0	0	SC	0	2.2244	0	34.5327	0	1.33117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1814.0	0	SC	0	2.2225	0	34.5331	0	1.33107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1815.0	0	SC	0	2.2199	0	34.5335	0	1.33115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1816.0	0	SC	0	2.2188	0	34.5336	0	1.32993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1817.0	0	SC	0	2.2181	0	34.5338	0	1.33077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1818.0	0	SC	0	2.2178	0	34.5336	0	1.33084	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1819.0	0	SC	0	2.2177	0	34.5336	0	1.32999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1820.0	0	SC	0	2.2174	0	34.5335	0	1.33009	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1821.0	0	SC	0	2.2170	0	34.5336	0	1.33266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1822.0	0	SC	0	2.2161	0	34.5338	0	1.33263	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1823.0	0	SC	0	2.2144	0	34.5339	0	1.33534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1824.0	0	SC	0	2.2133	0	34.5341	0	1.33493	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1825.0	0	SC	0	2.2120	0	34.5344	0	1.33661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1826.0	0	SC	0	2.2118	0	34.5342	0	1.33898	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1827.0	0	SC	0	2.2108	0	34.5344	0	1.33957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1828.0	0	SC	0	2.2102	0	34.5345	0	1.33929	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1829.0	0	SC	0	2.2092	0	34.5346	0	1.34217	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1830.0	0	SC	0	2.2090	0	34.5346	0	1.34389	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1831.0	0	SC	0	2.2087	0	34.5347	0	1.34505	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1832.0	0	SC	0	2.2071	0	34.5349	0	1.34810	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1833.0	0	SC	0	2.2058	0	34.5352	0	1.35204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1834.0	0	SC	0	2.2029	0	34.5357	0	1.35563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1835.0	0	SC	0	2.2002	0	34.5362	0	1.35673	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1836.0	0	SC	0	2.1990	0	34.5366	0	1.35921	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1837.0	0	SC	0	2.1967	0	34.5371	0	1.36107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1838.0	0	SC	0	2.1957	0	34.5372	0	1.36106	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1839.0	0	SC	0	2.1952	0	34.5372	0	1.36192	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1840.0	0	SC	0	2.1951	0	34.5373	0	1.36332	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1841.0	0	SC	0	2.1951	0	34.5372	0	1.36320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1842.0	0	SC	0	2.1947	0	34.5372	0	1.36386	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1843.0	0	SC	0	2.1942	0	34.5374	0	1.36349	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1844.0	0	SC	0	2.1942	0	34.5374	0	1.36462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1845.0	0	SC	0	2.1941	0	34.5374	0	1.36373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1846.0	0	SC	0	2.1940	0	34.5373	0	1.36611	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1847.0	0	SC	0	2.1940	0	34.5375	0	1.36796	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1848.0	0	SC	0	2.1934	0	34.5374	0	1.36864	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1849.0	0	SC	0	2.1931	0	34.5375	0	1.36894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1850.0	0	SC	0	2.1930	0	34.5375	0	1.37086	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1851.0	0	SC	0	2.1925	0	34.5377	0	1.37105	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1852.0	0	SC	0	2.1919	0	34.5377	0	1.37258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1853.0	0	SC	0	2.1916	0	34.5377	0	1.37310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1854.0	0	SC	0	2.1912	0	34.5378	0	1.37283	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1855.0	0	SC	0	2.1907	0	34.5379	0	1.37397	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1856.0	0	SC	0	2.1902	0	34.5379	0	1.37518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1857.0	0	SC	0	2.1895	0	34.5379	0	1.37730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1858.0	0	SC	0	2.1877	0	34.5382	0	1.37754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1859.0	0	SC	0	2.1867	0	34.5383	0	1.37951	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1860.0	0	SC	0	2.1846	0	34.5389	0	1.37964	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1861.0	0	SC	0	2.1828	0	34.5391	0	1.38041	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1862.0	0	SC	0	2.1802	0	34.5395	0	1.37962	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1863.0	0	SC	0	2.1784	0	34.5397	0	1.38034	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1864.0	0	SC	0	2.1771	0	34.5400	0	1.37936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1865.0	0	SC	0	2.1762	0	34.5400	0	1.37968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1866.0	0	SC	0	2.1761	0	34.5401	0	1.38010	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1867.0	0	SC	0	2.1761	0	34.5398	0	1.37898	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1868.0	0	SC	0	2.1759	0	34.5400	0	1.37886	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1869.0	0	SC	0	2.1758	0	34.5399	0	1.37929	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1870.0	0	SC	0	2.1758	0	34.5398	0	1.37836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1871.0	0	SC	0	2.1758	0	34.5399	0	1.37954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1872.0	0	SC	0	2.1756	0	34.5400	0	1.37901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1873.0	0	SC	0	2.1751	0	34.5399	0	1.37928	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1874.0	0	SC	0	2.1744	0	34.5401	0	1.37880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1875.0	0	SC	0	2.1741	0	34.5400	0	1.37967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1876.0	0	SC	0	2.1730	0	34.5401	0	1.38116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1877.0	0	SC	0	2.1720	0	34.5404	0	1.38238	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1878.0	0	SC	0	2.1720	0	34.5403	0	1.38451	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1879.0	0	SC	0	2.1714	0	34.5404	0	1.38558	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1880.0	0	SC	0	2.1703	0	34.5407	0	1.38765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1881.0	0	SC	0	2.1699	0	34.5407	0	1.38888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1882.0	0	SC	0	2.1697	0	34.5408	0	1.38961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1883.0	0	SC	0	2.1692	0	34.5409	0	1.39332	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1884.0	0	SC	0	2.1678	0	34.5410	0	1.39433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1885.0	0	SC	0	2.1661	0	34.5412	0	1.39534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1886.0	0	SC	0	2.1642	0	34.5417	0	1.39631	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1887.0	0	SC	0	2.1625	0	34.5417	0	1.40052	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1888.0	0	SC	0	2.1612	0	34.5420	0	1.40266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1889.0	0	SC	0	2.1593	0	34.5424	0	1.40373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1890.0	0	SC	0	2.1584	0	34.5426	0	1.40257	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1891.0	0	SC	0	2.1572	0	34.5427	0	1.40733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1892.0	0	SC	0	2.1563	0	34.5430	0	1.40959	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1893.0	0	SC	0	2.1564	0	34.5428	0	1.40949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1894.0	0	SC	0	2.1563	0	34.5429	0	1.41262	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1895.0	0	SC	0	2.1560	0	34.5430	0	1.41394	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1896.0	0	SC	0	2.1557	0	34.5430	0	1.41686	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1897.0	0	SC	0	2.1541	0	34.5434	0	1.41853	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1898.0	0	SC	0	2.1522	0	34.5437	0	1.41967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1899.0	0	SC	0	2.1511	0	34.5439	0	1.42088	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1900.0	0	SC	0	2.1487	0	34.5443	0	1.42200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1901.0	0	SC	0	2.1459	0	34.5448	0	1.42338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1902.0	0	SC	0	2.1456	0	34.5448	0	1.42455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1903.0	0	SC	0	2.1454	0	34.5448	0	1.42727	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1904.0	0	SC	0	2.1449	0	34.5448	0	1.42775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1905.0	0	SC	0	2.1446	0	34.5449	0	1.43031	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1906.0	0	SC	0	2.1444	0	34.5449	0	1.43265	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1907.0	0	SC	0	2.1441	0	34.5451	0	1.43356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1908.0	0	SC	0	2.1436	0	34.5451	0	1.43595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1909.0	0	SC	0	2.1428	0	34.5452	0	1.43765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1910.0	0	SC	0	2.1415	0	34.5454	0	1.43925	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1911.0	0	SC	0	2.1407	0	34.5456	0	1.44056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1912.0	0	SC	0	2.1388	0	34.5461	0	1.44341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1913.0	0	SC	0	2.1377	0	34.5461	0	1.44442	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1914.0	0	SC	0	2.1371	0	34.5463	0	1.44593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1915.0	0	SC	0	2.1365	0	34.5463	0	1.44805	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1916.0	0	SC	0	2.1360	0	34.5464	0	1.44985	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1917.0	0	SC	0	2.1355	0	34.5464	0	1.45243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1918.0	0	SC	0	2.1345	0	34.5465	0	1.45308	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1919.0	0	SC	0	2.1336	0	34.5467	0	1.45583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1920.0	0	SC	0	2.1324	0	34.5469	0	1.45791	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1921.0	0	SC	0	2.1309	0	34.5472	0	1.45726	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1922.0	0	SC	0	2.1292	0	34.5475	0	1.45821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1923.0	0	SC	0	2.1284	0	34.5476	0	1.46067	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1924.0	0	SC	0	2.1274	0	34.5478	0	1.46122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1925.0	0	SC	0	2.1265	0	34.5479	0	1.46189	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1926.0	0	SC	0	2.1259	0	34.5478	0	1.46443	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1927.0	0	SC	0	2.1248	0	34.5481	0	1.46637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1928.0	0	SC	0	2.1244	0	34.5481	0	1.46933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1929.0	0	SC	0	2.1237	0	34.5483	0	1.47017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1930.0	0	SC	0	2.1227	0	34.5483	0	1.47364	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1931.0	0	SC	0	2.1217	0	34.5485	0	1.47585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1932.0	0	SC	0	2.1211	0	34.5485	0	1.47943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1933.0	0	SC	0	2.1190	0	34.5489	0	1.48463	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1934.0	0	SC	0	2.1158	0	34.5496	0	1.48908	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1935.0	0	SC	0	2.1142	0	34.5499	0	1.49227	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1936.0	0	SC	0	2.1136	0	34.5501	0	1.49721	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1937.0	0	SC	0	2.1135	0	34.5501	0	1.50146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1938.0	0	SC	0	2.1132	0	34.5504	0	1.50669	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1939.0	0	SC	0	2.1125	0	34.5507	0	1.51141	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1940.0	0	SC	0	2.1109	0	34.5510	0	1.51592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1941.0	0	SC	0	2.1099	0	34.5512	0	1.52084	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1942.0	0	SC	0	2.1087	0	34.5514	0	1.52467	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1943.0	0	SC	0	2.1081	0	34.5517	0	1.52876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1944.0	0	SC	0	2.1066	0	34.5523	0	1.53211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1945.0	0	SC	0	2.1058	0	34.5527	0	1.53657	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1946.0	0	SC	0	2.1057	0	34.5527	0	1.53947	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1947.0	0	SC	0	2.1057	0	34.5528	0	1.54182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1948.0	0	SC	0	2.1053	0	34.5528	0	1.54460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1949.0	0	SC	0	2.1052	0	34.5529	0	1.54670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1950.0	0	SC	0	2.1050	0	34.5530	0	1.54781	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1951.0	0	SC	0	2.1047	0	34.5532	0	1.54867	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1952.0	0	SC	0	2.1044	0	34.5532	0	1.55028	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1953.0	0	SC	0	2.1040	0	34.5534	0	1.55141	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1954.0	0	SC	0	2.1034	0	34.5534	0	1.55367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1955.0	0	SC	0	2.1029	0	34.5536	0	1.55466	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1956.0	0	SC	0	2.1027	0	34.5536	0	1.55609	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1957.0	0	SC	0	2.1026	0	34.5535	0	1.55797	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1958.0	0	SC	0	2.1022	0	34.5537	0	1.55983	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1959.0	0	SC	0	2.1019	0	34.5537	0	1.56207	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1960.0	0	SC	0	2.1010	0	34.5538	0	1.56229	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1961.0	0	SC	0	2.1008	0	34.5539	0	1.56508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1962.0	0	SC	0	2.1001	0	34.5539	0	1.56870	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1963.0	0	SC	0	2.0991	0	34.5540	0	1.57080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1964.0	0	SC	0	2.0980	0	34.5541	0	1.57606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1965.0	0	SC	0	2.0967	0	34.5542	0	1.58079	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1966.0	0	SC	0	2.0945	0	34.5547	0	1.58460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1967.0	0	SC	0	2.0917	0	34.5555	0	1.58879	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1968.0	0	SC	0	2.0910	0	34.5558	0	1.59013	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1969.0	0	SC	0	2.0908	0	34.5559	0	1.59452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1970.0	0	SC	0	2.0904	0	34.5559	0	1.59484	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1971.0	0	SC	0	2.0898	0	34.5561	0	1.59726	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1972.0	0	SC	0	2.0889	0	34.5563	0	1.60041	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1973.0	0	SC	0	2.0878	0	34.5565	0	1.60288	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1974.0	0	SC	0	2.0871	0	34.5564	0	1.60517	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1975.0	0	SC	0	2.0857	0	34.5567	0	1.60852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1976.0	0	SC	0	2.0853	0	34.5567	0	1.61156	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1977.0	0	SC	0	2.0845	0	34.5570	0	1.61298	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1978.0	0	SC	0	2.0837	0	34.5571	0	1.61455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1979.0	0	SC	0	2.0829	0	34.5573	0	1.61643	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1980.0	0	SC	0	2.0822	0	34.5575	0	1.61649	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1981.0	0	SC	0	2.0816	0	34.5577	0	1.61716	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1982.0	0	SC	0	2.0806	0	34.5578	0	1.61870	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1983.0	0	SC	0	2.0791	0	34.5580	0	1.62164	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1984.0	0	SC	0	2.0786	0	34.5580	0	1.62170	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1985.0	0	SC	0	2.0785	0	34.5580	0	1.62321	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1986.0	0	SC	0	2.0783	0	34.5580	0	1.62599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1987.0	0	SC	0	2.0778	0	34.5580	0	1.62746	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1988.0	0	SC	0	2.0771	0	34.5582	0	1.62931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1989.0	0	SC	0	2.0770	0	34.5583	0	1.63044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1990.0	0	SC	0	2.0768	0	34.5582	0	1.63264	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1991.0	0	SC	0	2.0766	0	34.5584	0	1.63509	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1992.0	0	SC	0	2.0764	0	34.5584	0	1.63804	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1993.0	0	SC	0	2.0762	0	34.5584	0	1.64205	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1994.0	0	SC	0	2.0758	0	34.5585	0	1.64567	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1995.0	0	SC	0	2.0753	0	34.5587	0	1.64782	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1996.0	0	SC	0	2.0741	0	34.5589	0	1.64836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1997.0	0	SC	0	2.0731	0	34.5593	0	1.65055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1998.0	0	SC	0	2.0729	0	34.5593	0	1.65513	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	1999.0	0	SC	0	2.0727	0	34.5593	0	1.65485	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2000.0	0	SC	0	2.0724	0	34.5593	0	1.65542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2001.0	0	SC	0	2.0719	0	34.5595	0	1.65739	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2002.0	0	SC	0	2.0705	0	34.5597	0	1.65784	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2003.0	0	SC	0	2.0708	0	34.5596	0	1.66033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2004.0	0	SC	0	2.0706	0	34.5598	0	1.66247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2005.0	0	SC	0	2.0701	0	34.5598	0	1.66412	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2006.0	0	SC	0	2.0695	0	34.5600	0	1.66590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2007.0	0	SC	0	2.0687	0	34.5602	0	1.66545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2008.0	0	SC	0	2.0679	0	34.5602	0	1.66747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2009.0	0	SC	0	2.0675	0	34.5603	0	1.66901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2010.0	0	SC	0	2.0670	0	34.5604	0	1.66890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2011.0	0	SC	0	2.0655	0	34.5606	0	1.66985	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2012.0	0	SC	0	2.0645	0	34.5607	0	1.67021	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2013.0	0	SC	0	2.0636	0	34.5609	0	1.66731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2014.0	0	SC	0	2.0623	0	34.5610	0	1.66789	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2015.0	0	SC	0	2.0617	0	34.5611	0	1.66713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2016.0	0	SC	0	2.0615	0	34.5611	0	1.66515	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2017.0	0	SC	0	2.0612	0	34.5611	0	1.66304	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2018.0	0	SC	0	2.0606	0	34.5611	0	1.66053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2019.0	0	SC	0	2.0597	0	34.5612	0	1.65976	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2020.0	0	SC	0	2.0579	0	34.5614	0	1.65865	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2021.0	0	SC	0	2.0570	0	34.5613	0	1.65593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2022.0	0	SC	0	2.0565	0	34.5613	0	1.65462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2023.0	0	SC	0	2.0560	0	34.5613	0	1.65461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2024.0	0	SC	0	2.0556	0	34.5612	0	1.65136	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2025.0	0	SC	0	2.0553	0	34.5613	0	1.64903	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2026.0	0	SC	0	2.0553	0	34.5612	0	1.64626	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2027.0	0	SC	0	2.0551	0	34.5613	0	1.64360	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2028.0	0	SC	0	2.0548	0	34.5612	0	1.64002	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2029.0	0	SC	0	2.0538	0	34.5612	0	1.63699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2030.0	0	SC	0	2.0513	0	34.5612	0	1.63529	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2031.0	0	SC	0	2.0497	0	34.5612	0	1.63368	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2032.0	0	SC	0	2.0481	0	34.5611	0	1.63421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2033.0	0	SC	0	2.0463	0	34.5611	0	1.63281	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2034.0	0	SC	0	2.0451	0	34.5611	0	1.63363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2035.0	0	SC	0	2.0448	0	34.5611	0	1.63567	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2036.0	0	SC	0	2.0445	0	34.5613	0	1.63769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2037.0	0	SC	0	2.0439	0	34.5614	0	1.63987	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2038.0	0	SC	0	2.0424	0	34.5617	0	1.64068	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2039.0	0	SC	0	2.0413	0	34.5619	0	1.64122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2040.0	0	SC	0	2.0405	0	34.5620	0	1.64094	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2041.0	0	SC	0	2.0403	0	34.5620	0	1.64338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2042.0	0	SC	0	2.0397	0	34.5620	0	1.64526	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2043.0	0	SC	0	2.0390	0	34.5621	0	1.64621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2044.0	0	SC	0	2.0384	0	34.5622	0	1.64695	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2045.0	0	SC	0	2.0381	0	34.5623	0	1.64847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2046.0	0	SC	0	2.0378	0	34.5622	0	1.64919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2047.0	0	SC	0	2.0369	0	34.5623	0	1.65043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2048.0	0	SC	0	2.0355	0	34.5625	0	1.65411	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2049.0	0	SC	0	2.0339	0	34.5628	0	1.65426	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2050.0	0	SC	0	2.0333	0	34.5628	0	1.65855	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2051.0	0	SC	0	2.0323	0	34.5630	0	1.65982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2052.0	0	SC	0	2.0317	0	34.5630	0	1.66194	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2053.0	0	SC	0	2.0310	0	34.5632	0	1.66291	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2054.0	0	SC	0	2.0301	0	34.5632	0	1.66418	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2055.0	0	SC	0	2.0287	0	34.5635	0	1.66564	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2056.0	0	SC	0	2.0267	0	34.5640	0	1.66821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2057.0	0	SC	0	2.0260	0	34.5642	0	1.66729	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2058.0	0	SC	0	2.0250	0	34.5643	0	1.66687	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2059.0	0	SC	0	2.0240	0	34.5644	0	1.66747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2060.0	0	SC	0	2.0224	0	34.5643	0	1.66842	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2061.0	0	SC	0	2.0204	0	34.5645	0	1.67008	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2062.0	0	SC	0	2.0183	0	34.5645	0	1.67200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2063.0	0	SC	0	2.0183	0	34.5645	0	1.67544	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2064.0	0	SC	0	2.0183	0	34.5645	0	1.68030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2065.0	0	SC	0	2.0182	0	34.5645	0	1.68426	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2066.0	0	SC	0	2.0174	0	34.5651	0	1.69074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2067.0	0	SC	0	2.0169	0	34.5654	0	1.69373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2068.0	0	SC	0	2.0173	0	34.5653	0	1.69822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2069.0	0	SC	0	2.0175	0	34.5652	0	1.70131	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2070.0	0	SC	0	2.0167	0	34.5656	0	1.70599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2071.0	0	SC	0	2.0156	0	34.5662	0	1.70654	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2072.0	0	SC	0	2.0156	0	34.5663	0	1.70915	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2073.0	0	SC	0	2.0158	0	34.5663	0	1.70919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2074.0	0	SC	0	2.0154	0	34.5664	0	1.71026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2075.0	0	SC	0	2.0141	0	34.5665	0	1.71177	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2076.0	0	SC	0	2.0147	0	34.5665	0	1.71396	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2077.0	0	SC	0	2.0137	0	34.5665	0	1.71653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2078.0	0	SC	0	2.0130	0	34.5665	0	1.71720	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2079.0	0	SC	0	2.0124	0	34.5667	0	1.72040	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2080.0	0	SC	0	2.0119	0	34.5669	0	1.72091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2081.0	0	SC	0	2.0107	0	34.5671	0	1.72366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2082.0	0	SC	0	2.0089	0	34.5674	0	1.72728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2083.0	0	SC	0	2.0078	0	34.5676	0	1.72709	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2084.0	0	SC	0	2.0075	0	34.5677	0	1.72958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2085.0	0	SC	0	2.0073	0	34.5676	0	1.73087	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2086.0	0	SC	0	2.0074	0	34.5676	0	1.73029	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2087.0	0	SC	0	2.0074	0	34.5677	0	1.73343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2088.0	0	SC	0	2.0069	0	34.5677	0	1.73395	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2089.0	0	SC	0	2.0061	0	34.5678	0	1.73507	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2090.0	0	SC	0	2.0053	0	34.5678	0	1.73557	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2091.0	0	SC	0	2.0045	0	34.5680	0	1.73851	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2092.0	0	SC	0	2.0038	0	34.5681	0	1.73917	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2093.0	0	SC	0	2.0030	0	34.5682	0	1.73893	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2094.0	0	SC	0	2.0022	0	34.5685	0	1.74139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2095.0	0	SC	0	2.0000	0	34.5687	0	1.73981	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2096.0	0	SC	0	1.9991	0	34.5688	0	1.74114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2097.0	0	SC	0	1.9988	0	34.5687	0	1.74202	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2098.0	0	SC	0	1.9986	0	34.5688	0	1.74378	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2099.0	0	SC	0	1.9981	0	34.5688	0	1.74473	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2100.0	0	SC	0	1.9974	0	34.5689	0	1.74632	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2101.0	0	SC	0	1.9969	0	34.5689	0	1.74799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2102.0	0	SC	0	1.9964	0	34.5691	0	1.74802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2103.0	0	SC	0	1.9964	0	34.5691	0	1.75091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2104.0	0	SC	0	1.9963	0	34.5690	0	1.75262	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2105.0	0	SC	0	1.9962	0	34.5691	0	1.75311	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2106.0	0	SC	0	1.9955	0	34.5692	0	1.75593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2107.0	0	SC	0	1.9949	0	34.5694	0	1.75705	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2108.0	0	SC	0	1.9937	0	34.5696	0	1.76027	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2109.0	0	SC	0	1.9931	0	34.5696	0	1.76054	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2110.0	0	SC	0	1.9929	0	34.5696	0	1.76152	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2111.0	0	SC	0	1.9927	0	34.5698	0	1.76230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2112.0	0	SC	0	1.9927	0	34.5699	0	1.76265	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2113.0	0	SC	0	1.9926	0	34.5699	0	1.76263	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2114.0	0	SC	0	1.9922	0	34.5700	0	1.76488	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2115.0	0	SC	0	1.9920	0	34.5700	0	1.76507	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2116.0	0	SC	0	1.9917	0	34.5700	0	1.76511	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2117.0	0	SC	0	1.9915	0	34.5700	0	1.76439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2118.0	0	SC	0	1.9913	0	34.5700	0	1.76488	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2119.0	0	SC	0	1.9905	0	34.5701	0	1.76544	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2120.0	0	SC	0	1.9902	0	34.5701	0	1.76645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2121.0	0	SC	0	1.9884	0	34.5703	0	1.76690	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2122.0	0	SC	0	1.9868	0	34.5706	0	1.76785	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2123.0	0	SC	0	1.9852	0	34.5708	0	1.76622	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2124.0	0	SC	0	1.9848	0	34.5707	0	1.76687	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2125.0	0	SC	0	1.9846	0	34.5707	0	1.76732	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2126.0	0	SC	0	1.9838	0	34.5709	0	1.76760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2127.0	0	SC	0	1.9830	0	34.5708	0	1.76709	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2128.0	0	SC	0	1.9822	0	34.5710	0	1.76774	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2129.0	0	SC	0	1.9818	0	34.5709	0	1.76557	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2130.0	0	SC	0	1.9815	0	34.5710	0	1.76599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2131.0	0	SC	0	1.9809	0	34.5710	0	1.76505	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2132.0	0	SC	0	1.9804	0	34.5710	0	1.76487	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2133.0	0	SC	0	1.9802	0	34.5710	0	1.76364	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2134.0	0	SC	0	1.9798	0	34.5710	0	1.76294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2135.0	0	SC	0	1.9795	0	34.5712	0	1.75971	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2136.0	0	SC	0	1.9791	0	34.5711	0	1.75880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2137.0	0	SC	0	1.9787	0	34.5712	0	1.75889	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2138.0	0	SC	0	1.9783	0	34.5710	0	1.75806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2139.0	0	SC	0	1.9783	0	34.5710	0	1.75618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2140.0	0	SC	0	1.9778	0	34.5709	0	1.75480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2141.0	0	SC	0	1.9770	0	34.5712	0	1.75403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2142.0	0	SC	0	1.9760	0	34.5710	0	1.75368	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2143.0	0	SC	0	1.9747	0	34.5709	0	1.75416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2144.0	0	SC	0	1.9744	0	34.5711	0	1.75164	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2145.0	0	SC	0	1.9741	0	34.5711	0	1.75012	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2146.0	0	SC	0	1.9725	0	34.5713	0	1.75121	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2147.0	0	SC	0	1.9690	0	34.5716	0	1.74715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2148.0	0	SC	0	1.9645	0	34.5719	0	1.75021	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2149.0	0	SC	0	1.9629	0	34.5720	0	1.74905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2150.0	0	SC	0	1.9605	0	34.5723	0	1.75032	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2151.0	0	SC	0	1.9596	0	34.5722	0	1.74978	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2152.0	0	SC	0	1.9583	0	34.5724	0	1.75105	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2153.0	0	SC	0	1.9571	0	34.5725	0	1.75351	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2154.0	0	SC	0	1.9564	0	34.5727	0	1.75458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2155.0	0	SC	0	1.9556	0	34.5728	0	1.75636	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2156.0	0	SC	0	1.9551	0	34.5728	0	1.75683	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2157.0	0	SC	0	1.9546	0	34.5729	0	1.75843	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2158.0	0	SC	0	1.9541	0	34.5729	0	1.76047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2159.0	0	SC	0	1.9538	0	34.5729	0	1.76399	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2160.0	0	SC	0	1.9534	0	34.5730	0	1.76400	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2161.0	0	SC	0	1.9530	0	34.5730	0	1.76754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2162.0	0	SC	0	1.9526	0	34.5731	0	1.76990	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2163.0	0	SC	0	1.9523	0	34.5733	0	1.77346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2164.0	0	SC	0	1.9520	0	34.5732	0	1.77409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2165.0	0	SC	0	1.9514	0	34.5734	0	1.77506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2166.0	0	SC	0	1.9502	0	34.5738	0	1.77853	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2167.0	0	SC	0	1.9481	0	34.5739	0	1.77943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2168.0	0	SC	0	1.9467	0	34.5742	0	1.78257	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2169.0	0	SC	0	1.9457	0	34.5743	0	1.78286	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2170.0	0	SC	0	1.9456	0	34.5743	0	1.78410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2171.0	0	SC	0	1.9455	0	34.5744	0	1.78586	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2172.0	0	SC	0	1.9447	0	34.5746	0	1.78680	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2173.0	0	SC	0	1.9438	0	34.5747	0	1.78763	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2174.0	0	SC	0	1.9432	0	34.5747	0	1.78877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2175.0	0	SC	0	1.9414	0	34.5749	0	1.78976	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2176.0	0	SC	0	1.9383	0	34.5754	0	1.79012	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2177.0	0	SC	0	1.9353	0	34.5757	0	1.79127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2178.0	0	SC	0	1.9347	0	34.5757	0	1.79274	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2179.0	0	SC	0	1.9346	0	34.5757	0	1.79155	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2180.0	0	SC	0	1.9345	0	34.5756	0	1.79236	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2181.0	0	SC	0	1.9342	0	34.5757	0	1.79397	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2182.0	0	SC	0	1.9341	0	34.5757	0	1.79486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2183.0	0	SC	0	1.9338	0	34.5758	0	1.79546	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2184.0	0	SC	0	1.9332	0	34.5759	0	1.79638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2185.0	0	SC	0	1.9323	0	34.5761	0	1.79829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2186.0	0	SC	0	1.9322	0	34.5759	0	1.79861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2187.0	0	SC	0	1.9322	0	34.5759	0	1.79933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2188.0	0	SC	0	1.9322	0	34.5759	0	1.80017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2189.0	0	SC	0	1.9316	0	34.5760	0	1.80242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2190.0	0	SC	0	1.9312	0	34.5761	0	1.80424	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2191.0	0	SC	0	1.9311	0	34.5761	0	1.80547	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2192.0	0	SC	0	1.9310	0	34.5760	0	1.80610	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2193.0	0	SC	0	1.9308	0	34.5761	0	1.80736	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2194.0	0	SC	0	1.9296	0	34.5763	0	1.80842	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2195.0	0	SC	0	1.9284	0	34.5765	0	1.81173	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2196.0	0	SC	0	1.9273	0	34.5767	0	1.81255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2197.0	0	SC	0	1.9262	0	34.5768	0	1.81163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2198.0	0	SC	0	1.9257	0	34.5768	0	1.81585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2199.0	0	SC	0	1.9252	0	34.5770	0	1.81607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2200.0	0	SC	0	1.9240	0	34.5771	0	1.81794	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2201.0	0	SC	0	1.9235	0	34.5771	0	1.81890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2202.0	0	SC	0	1.9234	0	34.5772	0	1.81746	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2203.0	0	SC	0	1.9230	0	34.5774	0	1.82123	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2204.0	0	SC	0	1.9228	0	34.5773	0	1.82025	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2205.0	0	SC	0	1.9227	0	34.5773	0	1.82201	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2206.0	0	SC	0	1.9226	0	34.5773	0	1.82233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2207.0	0	SC	0	1.9223	0	34.5774	0	1.82237	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2208.0	0	SC	0	1.9221	0	34.5773	0	1.82341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2209.0	0	SC	0	1.9216	0	34.5775	0	1.82487	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2210.0	0	SC	0	1.9214	0	34.5776	0	1.82560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2211.0	0	SC	0	1.9214	0	34.5775	0	1.82458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2212.0	0	SC	0	1.9213	0	34.5775	0	1.82476	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2213.0	0	SC	0	1.9214	0	34.5773	0	1.82653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2214.0	0	SC	0	1.9215	0	34.5774	0	1.82940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2215.0	0	SC	0	1.9216	0	34.5775	0	1.83018	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2216.0	0	SC	0	1.9203	0	34.5777	0	1.83113	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2217.0	0	SC	0	1.9194	0	34.5778	0	1.83304	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2218.0	0	SC	0	1.9186	0	34.5780	0	1.83345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2219.0	0	SC	0	1.9181	0	34.5780	0	1.83498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2220.0	0	SC	0	1.9179	0	34.5780	0	1.83514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2221.0	0	SC	0	1.9179	0	34.5780	0	1.83536	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2222.0	0	SC	0	1.9180	0	34.5779	0	1.83553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2223.0	0	SC	0	1.9178	0	34.5781	0	1.83567	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2224.0	0	SC	0	1.9177	0	34.5781	0	1.83719	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2225.0	0	SC	0	1.9175	0	34.5781	0	1.83606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2226.0	0	SC	0	1.9175	0	34.5780	0	1.83740	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2227.0	0	SC	0	1.9176	0	34.5780	0	1.83774	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2228.0	0	SC	0	1.9176	0	34.5780	0	1.83919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2229.0	0	SC	0	1.9176	0	34.5779	0	1.84046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2230.0	0	SC	0	1.9176	0	34.5779	0	1.84265	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2231.0	0	SC	0	1.9176	0	34.5778	0	1.84165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2232.0	0	SC	0	1.9177	0	34.5780	0	1.84273	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2233.0	0	SC	0	1.9177	0	34.5779	0	1.84452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2234.0	0	SC	0	1.9176	0	34.5780	0	1.84368	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2235.0	0	SC	0	1.9177	0	34.5779	0	1.84553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2236.0	0	SC	0	1.9177	0	34.5779	0	1.84769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2237.0	0	SC	0	1.9177	0	34.5779	0	1.85065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2238.0	0	SC	0	1.9172	0	34.5779	0	1.85049	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2239.0	0	SC	0	1.9169	0	34.5780	0	1.85463	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2240.0	0	SC	0	1.9160	0	34.5780	0	1.85733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2241.0	0	SC	0	1.9151	0	34.5782	0	1.85909	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2242.0	0	SC	0	1.9141	0	34.5784	0	1.86131	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2243.0	0	SC	0	1.9133	0	34.5785	0	1.86388	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2244.0	0	SC	0	1.9125	0	34.5786	0	1.86454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2245.0	0	SC	0	1.9117	0	34.5788	0	1.86828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2246.0	0	SC	0	1.9114	0	34.5788	0	1.86899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2247.0	0	SC	0	1.9106	0	34.5789	0	1.87178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2248.0	0	SC	0	1.9103	0	34.5789	0	1.87525	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2249.0	0	SC	0	1.9093	0	34.5790	0	1.87642	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2250.0	0	SC	0	1.9083	0	34.5792	0	1.87818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2251.0	0	SC	0	1.9066	0	34.5795	0	1.87899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2252.0	0	SC	0	1.9054	0	34.5796	0	1.88182	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2253.0	0	SC	0	1.9045	0	34.5798	0	1.88320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2254.0	0	SC	0	1.9040	0	34.5799	0	1.88618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2255.0	0	SC	0	1.9022	0	34.5801	0	1.88961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2256.0	0	SC	0	1.9010	0	34.5804	0	1.88967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2257.0	0	SC	0	1.8994	0	34.5807	0	1.89393	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2258.0	0	SC	0	1.8984	0	34.5806	0	1.89532	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2259.0	0	SC	0	1.8982	0	34.5808	0	1.89749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2260.0	0	SC	0	1.8979	0	34.5808	0	1.89792	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2261.0	0	SC	0	1.8970	0	34.5811	0	1.90100	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2262.0	0	SC	0	1.8963	0	34.5811	0	1.90223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2263.0	0	SC	0	1.8959	0	34.5813	0	1.90090	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2264.0	0	SC	0	1.8956	0	34.5813	0	1.90320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2265.0	0	SC	0	1.8953	0	34.5814	0	1.90539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2266.0	0	SC	0	1.8951	0	34.5813	0	1.90637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2267.0	0	SC	0	1.8947	0	34.5814	0	1.90644	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2268.0	0	SC	0	1.8946	0	34.5815	0	1.90779	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2269.0	0	SC	0	1.8944	0	34.5814	0	1.90902	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2270.0	0	SC	0	1.8943	0	34.5814	0	1.90942	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2271.0	0	SC	0	1.8942	0	34.5815	0	1.91078	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2272.0	0	SC	0	1.8939	0	34.5815	0	1.91172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2273.0	0	SC	0	1.8939	0	34.5814	0	1.91310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2274.0	0	SC	0	1.8938	0	34.5816	0	1.91509	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2275.0	0	SC	0	1.8935	0	34.5815	0	1.91519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2276.0	0	SC	0	1.8934	0	34.5814	0	1.91749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2277.0	0	SC	0	1.8927	0	34.5816	0	1.91992	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2278.0	0	SC	0	1.8925	0	34.5816	0	1.92202	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2279.0	0	SC	0	1.8919	0	34.5815	0	1.92364	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2280.0	0	SC	0	1.8912	0	34.5817	0	1.92563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2281.0	0	SC	0	1.8902	0	34.5818	0	1.92764	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2282.0	0	SC	0	1.8896	0	34.5820	0	1.93046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2283.0	0	SC	0	1.8888	0	34.5820	0	1.93331	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2284.0	0	SC	0	1.8879	0	34.5822	0	1.93628	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2285.0	0	SC	0	1.8869	0	34.5826	0	1.93836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2286.0	0	SC	0	1.8860	0	34.5824	0	1.94026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2287.0	0	SC	0	1.8848	0	34.5828	0	1.94211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2288.0	0	SC	0	1.8837	0	34.5830	0	1.94415	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2289.0	0	SC	0	1.8833	0	34.5831	0	1.94523	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2290.0	0	SC	0	1.8830	0	34.5830	0	1.94761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2291.0	0	SC	0	1.8824	0	34.5831	0	1.94913	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2292.0	0	SC	0	1.8816	0	34.5834	0	1.95096	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2293.0	0	SC	0	1.8815	0	34.5834	0	1.95168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2294.0	0	SC	0	1.8812	0	34.5835	0	1.95180	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2295.0	0	SC	0	1.8812	0	34.5835	0	1.95284	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2296.0	0	SC	0	1.8812	0	34.5832	0	1.95413	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2297.0	0	SC	0	1.8812	0	34.5835	0	1.95568	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2298.0	0	SC	0	1.8811	0	34.5834	0	1.95653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2299.0	0	SC	0	1.8810	0	34.5832	0	1.95988	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2300.0	0	SC	0	1.8808	0	34.5835	0	1.95984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2301.0	0	SC	0	1.8806	0	34.5834	0	1.96128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2302.0	0	SC	0	1.8801	0	34.5836	0	1.96259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2303.0	0	SC	0	1.8798	0	34.5835	0	1.96456	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2304.0	0	SC	0	1.8794	0	34.5837	0	1.96666	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2305.0	0	SC	0	1.8789	0	34.5837	0	1.96625	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2306.0	0	SC	0	1.8783	0	34.5837	0	1.96789	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2307.0	0	SC	0	1.8777	0	34.5837	0	1.97118	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2308.0	0	SC	0	1.8769	0	34.5840	0	1.97110	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2309.0	0	SC	0	1.8765	0	34.5839	0	1.97341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2310.0	0	SC	0	1.8753	0	34.5842	0	1.97414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2311.0	0	SC	0	1.8743	0	34.5843	0	1.97576	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2312.0	0	SC	0	1.8733	0	34.5845	0	1.97661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2313.0	0	SC	0	1.8728	0	34.5846	0	1.97834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2314.0	0	SC	0	1.8721	0	34.5846	0	1.97817	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2315.0	0	SC	0	1.8715	0	34.5846	0	1.97817	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2316.0	0	SC	0	1.8705	0	34.5848	0	1.97848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2317.0	0	SC	0	1.8696	0	34.5849	0	1.97823	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2318.0	0	SC	0	1.8687	0	34.5850	0	1.97852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2319.0	0	SC	0	1.8681	0	34.5850	0	1.98015	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2320.0	0	SC	0	1.8677	0	34.5851	0	1.98000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2321.0	0	SC	0	1.8672	0	34.5852	0	1.98122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2322.0	0	SC	0	1.8668	0	34.5852	0	1.98219	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2323.0	0	SC	0	1.8667	0	34.5851	0	1.98333	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2324.0	0	SC	0	1.8665	0	34.5851	0	1.98320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2325.0	0	SC	0	1.8662	0	34.5852	0	1.98469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2326.0	0	SC	0	1.8660	0	34.5851	0	1.98583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2327.0	0	SC	0	1.8657	0	34.5853	0	1.98832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2328.0	0	SC	0	1.8656	0	34.5853	0	1.98967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2329.0	0	SC	0	1.8654	0	34.5854	0	1.99093	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2330.0	0	SC	0	1.8656	0	34.5853	0	1.99125	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2331.0	0	SC	0	1.8654	0	34.5854	0	1.99225	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2332.0	0	SC	0	1.8653	0	34.5854	0	1.99422	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2333.0	0	SC	0	1.8648	0	34.5855	0	1.99346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2334.0	0	SC	0	1.8646	0	34.5856	0	1.99570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2335.0	0	SC	0	1.8645	0	34.5855	0	1.99436	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2336.0	0	SC	0	1.8641	0	34.5855	0	1.99535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2337.0	0	SC	0	1.8639	0	34.5856	0	1.99554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2338.0	0	SC	0	1.8631	0	34.5855	0	1.99775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2339.0	0	SC	0	1.8628	0	34.5855	0	1.99928	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2340.0	0	SC	0	1.8626	0	34.5855	0	2.00171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2341.0	0	SC	0	1.8625	0	34.5856	0	2.00289	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2342.0	0	SC	0	1.8625	0	34.5857	0	2.00378	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2343.0	0	SC	0	1.8625	0	34.5858	0	2.00615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2344.0	0	SC	0	1.8624	0	34.5859	0	2.00720	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2345.0	0	SC	0	1.8626	0	34.5858	0	2.00852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2346.0	0	SC	0	1.8625	0	34.5858	0	2.00956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2347.0	0	SC	0	1.8625	0	34.5857	0	2.01097	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2348.0	0	SC	0	1.8625	0	34.5857	0	2.01201	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2349.0	0	SC	0	1.8623	0	34.5857	0	2.01290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2350.0	0	SC	0	1.8620	0	34.5859	0	2.01396	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2351.0	0	SC	0	1.8612	0	34.5859	0	2.01512	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2352.0	0	SC	0	1.8608	0	34.5858	0	2.01533	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2353.0	0	SC	0	1.8593	0	34.5862	0	2.01933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2354.0	0	SC	0	1.8568	0	34.5865	0	2.02027	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2355.0	0	SC	0	1.8556	0	34.5867	0	2.02240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2356.0	0	SC	0	1.8547	0	34.5866	0	2.02024	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2357.0	0	SC	0	1.8548	0	34.5866	0	2.02104	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2358.0	0	SC	0	1.8548	0	34.5867	0	2.02216	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2359.0	0	SC	0	1.8550	0	34.5866	0	2.02223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2360.0	0	SC	0	1.8552	0	34.5867	0	2.02353	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2361.0	0	SC	0	1.8552	0	34.5865	0	2.02338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2362.0	0	SC	0	1.8551	0	34.5865	0	2.02606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2363.0	0	SC	0	1.8549	0	34.5866	0	2.02626	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2364.0	0	SC	0	1.8548	0	34.5866	0	2.03020	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2365.0	0	SC	0	1.8543	0	34.5866	0	2.03094	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2366.0	0	SC	0	1.8538	0	34.5866	0	2.03422	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2367.0	0	SC	0	1.8533	0	34.5867	0	2.03926	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2368.0	0	SC	0	1.8525	0	34.5869	0	2.04051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2369.0	0	SC	0	1.8515	0	34.5869	0	2.04522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2370.0	0	SC	0	1.8512	0	34.5868	0	2.04645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2371.0	0	SC	0	1.8505	0	34.5870	0	2.04962	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2372.0	0	SC	0	1.8488	0	34.5872	0	2.05173	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2373.0	0	SC	0	1.8469	0	34.5876	0	2.05294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2374.0	0	SC	0	1.8461	0	34.5875	0	2.05706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2375.0	0	SC	0	1.8449	0	34.5878	0	2.05997	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2376.0	0	SC	0	1.8430	0	34.5880	0	2.06213	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2377.0	0	SC	0	1.8413	0	34.5884	0	2.06355	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2378.0	0	SC	0	1.8382	0	34.5887	0	2.06731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2379.0	0	SC	0	1.8370	0	34.5888	0	2.06847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2380.0	0	SC	0	1.8358	0	34.5891	0	2.06801	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2381.0	0	SC	0	1.8337	0	34.5894	0	2.07007	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2382.0	0	SC	0	1.8321	0	34.5895	0	2.07138	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2383.0	0	SC	0	1.8305	0	34.5896	0	2.07378	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2384.0	0	SC	0	1.8303	0	34.5897	0	2.07729	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2385.0	0	SC	0	1.8286	0	34.5898	0	2.07894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2386.0	0	SC	0	1.8277	0	34.5898	0	2.08095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2387.0	0	SC	0	1.8273	0	34.5899	0	2.08200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2388.0	0	SC	0	1.8263	0	34.5899	0	2.08437	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2389.0	0	SC	0	1.8255	0	34.5900	0	2.08693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2390.0	0	SC	0	1.8243	0	34.5902	0	2.09140	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2391.0	0	SC	0	1.8224	0	34.5904	0	2.09137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2392.0	0	SC	0	1.8201	0	34.5907	0	2.09490	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2393.0	0	SC	0	1.8189	0	34.5908	0	2.09844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2394.0	0	SC	0	1.8178	0	34.5911	0	2.10136	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2395.0	0	SC	0	1.8173	0	34.5911	0	2.10453	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2396.0	0	SC	0	1.8167	0	34.5910	0	2.10986	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2397.0	0	SC	0	1.8159	0	34.5912	0	2.11341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2398.0	0	SC	0	1.8134	0	34.5915	0	2.11779	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2399.0	0	SC	0	1.8118	0	34.5919	0	2.12242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2400.0	0	SC	0	1.8116	0	34.5920	0	2.12568	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2401.0	0	SC	0	1.8110	0	34.5919	0	2.12996	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2402.0	0	SC	0	1.8100	0	34.5921	0	2.13183	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2403.0	0	SC	0	1.8071	0	34.5928	0	2.13258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2404.0	0	SC	0	1.8057	0	34.5928	0	2.13677	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2405.0	0	SC	0	1.8043	0	34.5930	0	2.13719	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2406.0	0	SC	0	1.8033	0	34.5932	0	2.13837	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2407.0	0	SC	0	1.8022	0	34.5934	0	2.13994	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2408.0	0	SC	0	1.8020	0	34.5934	0	2.14224	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2409.0	0	SC	0	1.8017	0	34.5935	0	2.14464	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2410.0	0	SC	0	1.8008	0	34.5936	0	2.14598	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2411.0	0	SC	0	1.8004	0	34.5937	0	2.14773	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2412.0	0	SC	0	1.8003	0	34.5935	0	2.14844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2413.0	0	SC	0	1.8001	0	34.5937	0	2.15037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2414.0	0	SC	0	1.7998	0	34.5937	0	2.15383	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2415.0	0	SC	0	1.7997	0	34.5937	0	2.15421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2416.0	0	SC	0	1.7996	0	34.5936	0	2.15617	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2417.0	0	SC	0	1.7995	0	34.5937	0	2.15999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2418.0	0	SC	0	1.7994	0	34.5937	0	2.16185	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2419.0	0	SC	0	1.7991	0	34.5937	0	2.16443	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2420.0	0	SC	0	1.7986	0	34.5938	0	2.16621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2421.0	0	SC	0	1.7966	0	34.5941	0	2.16876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2422.0	0	SC	0	1.7949	0	34.5944	0	2.17054	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2423.0	0	SC	0	1.7939	0	34.5946	0	2.17200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2424.0	0	SC	0	1.7929	0	34.5946	0	2.17365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2425.0	0	SC	0	1.7921	0	34.5947	0	2.17423	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2426.0	0	SC	0	1.7908	0	34.5949	0	2.17372	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2427.0	0	SC	0	1.7895	0	34.5952	0	2.17403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2428.0	0	SC	0	1.7882	0	34.5953	0	2.17465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2429.0	0	SC	0	1.7879	0	34.5953	0	2.17415	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2430.0	0	SC	0	1.7876	0	34.5953	0	2.17461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2431.0	0	SC	0	1.7873	0	34.5953	0	2.17498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2432.0	0	SC	0	1.7866	0	34.5953		2.17545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2433.0	0	SC	0	1.7859	0	34.5954		2.17685	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2434.0	0	SC	0	1.7857	0	34.5955		2.17539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2435.0	0	SC	0	1.7856	0	34.5955		2.17630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2436.0	0	SC	0	1.7856	0	34.5954		2.17747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2437.0	0	SC	0	1.7852	0	34.5952		2.17817	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2438.0	0	SC	0	1.7846	0	34.5955		2.17764	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2439.0	0	SC	0	1.7839	0	34.5957		2.17900	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2440.0	0	SC	0	1.7825	0	34.5958		2.17901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2441.0	0	SC	0	1.7819	0	34.5958		2.18026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2442.0	0	SC	0	1.7819	0	34.5957		2.18199	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2443.0	0	SC	0	1.7816	0	34.5958		2.18138	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2444.0	0	SC	0	1.7813	0	34.5958		2.18217	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2445.0	0	SC	0	1.7797	0	34.5959		2.18393	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2446.0	0	SC	0	1.7776	0	34.5961		2.18410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2447.0	0	SC	0	1.7755	0	34.5963		2.18367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2448.0	0	SC	0	1.7733	0	34.5968		2.18577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2449.0	0	SC	0	1.7729	0	34.5968		2.18724	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2450.0	0	SC	0	1.7729	0	34.5969		2.18674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2451.0	0	SC	0	1.7730	0	34.5968		2.18802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2452.0	0	SC	0	1.7730	0	34.5968		2.18751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2453.0	0	SC	0	1.7730	0	34.5967		2.18816	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2454.0	0	SC	0	1.7729	0	34.5967		2.18869	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2455.0	0	SC	0	1.7728	0	34.5968		2.18901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2456.0	0	SC	0	1.7729	0	34.5967		2.19094	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2457.0	0	SC	0	1.7727	0	34.5968		2.19074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2458.0	0	SC	0	1.7723	0	34.5969		2.19338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2459.0	0	SC	0	1.7721	0	34.5967		2.19193	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2460.0	0	SC	0	1.7722	0	34.5966		2.19412	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2461.0	0	SC	0	1.7720	0	34.5968		2.19336	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2462.0	0	SC	0	1.7717	0	34.5967		2.19479	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2463.0	0	SC	0	1.7718	0	34.5967		2.19367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2464.0	0	SC	0	1.7714	0	34.5968		2.19749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2465.0	0	SC	0	1.7711	0	34.5968		2.19670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2466.0	0	SC	0	1.7705	0	34.5969		2.19770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2467.0	0	SC	0	1.7698	0	34.5969		2.19879	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2468.0	0	SC	0	1.7694	0	34.5970		2.19927	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2469.0	0	SC	0	1.7689	0	34.5970		2.19966	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2470.0	0	SC	0	1.7685	0	34.5970		2.20191	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2471.0	0	SC	0	1.7682	0	34.5970		2.20320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2472.0	0	SC	0	1.7680	0	34.5970		2.20594	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2473.0	0	SC	0	1.7676	0	34.5971		2.20878	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2474.0	0	SC	0	1.7673	0	34.5971		2.20937	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2475.0	0	SC	0	1.7668	0	34.5972		2.21080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2476.0	0	SC	0	1.7662	0	34.5973		2.21508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2477.0	0	SC	0	1.7659	0	34.5972		2.21610	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2478.0	0	SC	0	1.7655	0	34.5973		2.21852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2479.0	0	SC	0	1.7640	0	34.5975		2.22021	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2480.0	0	SC	0	1.7615	0	34.5980		2.22535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2481.0	0	SC	0	1.7604	0	34.5979		2.22605	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2482.0	0	SC	0	1.7589	0	34.5983		2.22810	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2483.0	0	SC	0	1.7578	0	34.5984		2.22888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2484.0	0	SC	0	1.7565	0	34.5986		2.23141	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2485.0	0	SC	0	1.7555	0	34.5987		2.23223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2486.0	0	SC	0	1.7547	0	34.5989		2.23322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2487.0	0	SC	0	1.7543	0	34.5990		2.23514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2488.0	0	SC	0	1.7540	0	34.5989		2.23548	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2489.0	0	SC	0	1.7540	0	34.5989		2.23698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2490.0	0	SC	0	1.7539	0	34.5990		2.23700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2491.0	0	SC	0	1.7539	0	34.5989		2.24095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2492.0	0	SC	0	1.7537	0	34.5989		2.23982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2493.0	0	SC	0	1.7536	0	34.5990		2.24287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2494.0	0	SC	0	1.7531	0	34.5990		2.24416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2495.0	0	SC	0	1.7530	0	34.5989		2.24700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2496.0	0	SC	0	1.7525	0	34.5989		2.24963	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2497.0	0	SC	0	1.7517	0	34.5991		2.25010	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2498.0	0	SC	0	1.7514	0	34.5992		2.25160	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2499.0	0	SC	0	1.7499	0	34.5994		2.25274	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2500.0	0	SC	0	1.7489	0	34.5995		2.25410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2501.0	0	SC	0	1.7483	0	34.5996		2.25458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2502.0	0	SC	0	1.7474	0	34.5998		2.25598	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2503.0	0	SC	0	1.7464	0	34.6000		2.25875	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2504.0	0	SC	0	1.7458	0	34.5999		2.26075	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2505.0	0	SC	0	1.7453	0	34.6000		2.25987	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2506.0	0	SC	0	1.7448	0	34.6000		2.26259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2507.0	0	SC	0	1.7442	0	34.6002		2.26223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2508.0	0	SC	0	1.7439	0	34.6001		2.26606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2509.0	0	SC	0	1.7432	0	34.6002		2.26673	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2510.0	0	SC	0	1.7423	0	34.6003		2.26820	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2511.0	0	SC	0	1.7416	0	34.6005		2.26833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2512.0	0	SC	0	1.7410	0	34.6004		2.26981	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2513.0	0	SC	0	1.7405	0	34.6006		2.26941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2514.0	0	SC	0	1.7403	0	34.6006		2.27006	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2515.0	0	SC	0	1.7401	0	34.6006		2.27080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2516.0	0	SC	0	1.7398	0	34.6007		2.27089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2517.0	0	SC	0	1.7395	0	34.6007		2.27107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2518.0	0	SC	0	1.7395	0	34.6007		2.27155	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2519.0	0	SC	0	1.7395	0	34.6007		2.27277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2520.0	0	SC	0	1.7393	0	34.6008		2.27272	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2521.0	0	SC	0	1.7391	0	34.6008		2.27245	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2522.0	0	SC	0	1.7391	0	34.6007		2.27235	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2523.0	0	SC	0	1.7391	0	34.6007		2.27506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2524.0	0	SC	0	1.7390	0	34.6006		2.27703	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2525.0	0	SC	0	1.7388	0	34.6007		2.27577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2526.0	0	SC	0	1.7389	0	34.6007		2.27676	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2527.0	0	SC	0	1.7390	0	34.6006		2.27750	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2528.0	0	SC	0	1.7390	0	34.6006		2.27671	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2529.0	0	SC	0	1.7387	0	34.6008		2.28001	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2530.0	0	SC	0	1.7386	0	34.6006		2.28064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2531.0	0	SC	0	1.7386	0	34.6006		2.28281	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2532.0	0	SC	0	1.7384	0	34.6007		2.28129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2533.0	0	SC	0	1.7379	0	34.6008		2.28366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2534.0	0	SC	0	1.7378	0	34.6008		2.28521	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2535.0	0	SC	0	1.7376	0	34.6007		2.28722	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2536.0	0	SC	0	1.7372	0	34.6008		2.28848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2537.0	0	SC	0	1.7370	0	34.6008		2.29100	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2538.0	0	SC	0	1.7364	0	34.6008		2.29231	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2539.0	0	SC	0	1.7352	0	34.6010		2.29349	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2540.0	0	SC	0	1.7349	0	34.6009		2.29515	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2541.0	0	SC	0	1.7348	0	34.6011		2.29726	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2542.0	0	SC	0	1.7348	0	34.6011		2.30019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2543.0	0	SC	0	1.7348	0	34.6012		2.30009	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2544.0	0	SC	0	1.7346	0	34.6012		2.30134	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2545.0	0	SC	0	1.7342	0	34.6012		2.30345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2546.0	0	SC	0	1.7340	0	34.6013		2.30625	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2547.0	0	SC	0	1.7336	0	34.6013		2.30747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2548.0	0	SC	0	1.7330	0	34.6015		2.30933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2549.0	0	SC	0	1.7320	0	34.6016		2.31148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2550.0	0	SC	0	1.7314	0	34.6015		2.31168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2551.0	0	SC	0	1.7306	0	34.6017		2.31339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2552.0	0	SC	0	1.7303	0	34.6018		2.31651	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2553.0	0	SC	0	1.7302	0	34.6018		2.31775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2554.0	0	SC	0	1.7299	0	34.6018		2.31852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2555.0	0	SC	0	1.7296	0	34.6018		2.32327	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2556.0	0	SC	0	1.7293	0	34.6019		2.32572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2557.0	0	SC	0	1.7290	0	34.6020		2.32694	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2558.0	0	SC	0	1.7285	0	34.6020		2.32771	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2559.0	0	SC	0	1.7281	0	34.6022		2.32900	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2560.0	0	SC	0	1.7281	0	34.6021		2.33053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2561.0	0	SC	0	1.7277	0	34.6020		2.33351	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2562.0	0	SC	0	1.7277	0	34.6021		2.33661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2563.0	0	SC	0	1.7272	0	34.6024		2.33841	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2564.0	0	SC	0	1.7271	0	34.6023		2.33989	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2565.0	0	SC	0	1.7269	0	34.6024		2.34077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2566.0	0	SC	0	1.7263	0	34.6024		2.34258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2567.0	0	SC	0	1.7260	0	34.6026		2.34508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2568.0	0	SC	0	1.7239	0	34.6027		2.34620	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2569.0	0	SC	0	1.7228	0	34.6029		2.34755	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2570.0	0	SC	0	1.7226	0	34.6029		2.34813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2571.0	0	SC	0	1.7224	0	34.6030		2.34767	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2572.0	0	SC	0	1.7222	0	34.6030		2.34843	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2573.0	0	SC	0	1.7223	0	34.6029		2.34935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2574.0	0	SC	0	1.7222	0	34.6030		2.35128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2575.0	0	SC	0	1.7219	0	34.6031		2.35111	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2576.0	0	SC	0	1.7215	0	34.6030		2.35377	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2577.0	0	SC	0	1.7212	0	34.6031		2.35473	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2578.0	0	SC	0	1.7210	0	34.6030		2.35585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2579.0	0	SC	0	1.7202	0	34.6030		2.35609	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2580.0	0	SC	0	1.7197	0	34.6033		2.35630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2581.0	0	SC	0	1.7195	0	34.6032		2.35844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2582.0	0	SC	0	1.7194	0	34.6032		2.35804	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2583.0	0	SC	0	1.7190	0	34.6032		2.35927	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2584.0	0	SC	0	1.7188	0	34.6033		2.36037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2585.0	0	SC	0	1.7187	0	34.6033		2.36041	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2586.0	0	SC	0	1.7188	0	34.6033		2.36017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2587.0	0	SC	0	1.7188	0	34.6031		2.36151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2588.0	0	SC	0	1.7189	0	34.6030		2.36253	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2589.0	0	SC	0	1.7188	0	34.6033		2.36449	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2590.0	0	SC	0	1.7183	0	34.6032		2.36592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2591.0	0	SC	0	1.7180	0	34.6033		2.36867	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2592.0	0	SC	0	1.7175	0	34.6033		2.36899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2593.0	0	SC	0	1.7171	0	34.6034		2.37262	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2594.0	0	SC	0	1.7171	0	34.6033		2.37251	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2595.0	0	SC	0	1.7170	0	34.6032		2.37728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2596.0	0	SC	0	1.7166	0	34.6034		2.37869	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2597.0	0	SC	0	1.7157	0	34.6035		2.38110	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2598.0	0	SC	0	1.7149	0	34.6036		2.38492	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2599.0	0	SC	0	1.7138	0	34.6038		2.38490	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2600.0	0	SC	0	1.7115	0	34.6040		2.38825	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2601.0	0	SC	0	1.7108	0	34.6041		2.38857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2602.0	0	SC	0	1.7107	0	34.6042		2.38806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2603.0	0	SC	0	1.7108	0	34.6041		2.39003	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2604.0	0	SC	0	1.7108	0	34.6041		2.39070	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2605.0	0	SC	0	1.7105	0	34.6042		2.39295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2606.0	0	SC	0	1.7100	0	34.6043		2.39451	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2607.0	0	SC	0	1.7092	0	34.6043		2.39624	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2608.0	0	SC	0	1.7087	0	34.6044		2.39923	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2609.0	0	SC	0	1.7081	0	34.6045		2.40108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2610.0	0	SC	0	1.7074	0	34.6045		2.40240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2611.0	0	SC	0	1.7067	0	34.6047		2.40322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2612.0	0	SC	0	1.7057	0	34.6048		2.40438	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2613.0	0	SC	0	1.7044	0	34.6051		2.40434	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2614.0	0	SC	0	1.7035	0	34.6051		2.40526	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2615.0	0	SC	0	1.7032	0	34.6053		2.40551	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2616.0	0	SC	0	1.7031	0	34.6052		2.40653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2617.0	0	SC	0	1.7030	0	34.6052		2.40688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2618.0	0	SC	0	1.7031	0	34.6051		2.40717	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2619.0	0	SC	0	1.7030	0	34.6052		2.40646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2620.0	0	SC	0	1.7030	0	34.6050		2.40676	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2621.0	0	SC	0	1.7030	0	34.6051		2.40634	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2622.0	0	SC	0	1.7031	0	34.6052		2.40809	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2623.0	0	SC	0	1.7030	0	34.6051		2.40801	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2624.0	0	SC	0	1.7030	0	34.6050		2.40946	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2625.0	0	SC	0	1.7029	0	34.6051		2.40892	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2626.0	0	SC	0	1.7030	0	34.6050		2.40951	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2627.0	0	SC	0	1.7031	0	34.6051		2.40878	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2628.0	0	SC	0	1.7029	0	34.6051		2.41080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2629.0	0	SC	0	1.7027	0	34.6051		2.41068	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2630.0	0	SC	0	1.7027	0	34.6051		2.41132	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2631.0	0	SC	0	1.7027	0	34.6051		2.41126	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2632.0	0	SC	0	1.7027	0	34.6052		2.41028	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2633.0	0	SC	0	1.7026	0	34.6051		2.41134	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2634.0	0	SC	0	1.7022	0	34.6050		2.41123	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2635.0	0	SC	0	1.7019	0	34.6051		2.41168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2636.0	0	SC	0	1.7015	0	34.6051		2.41356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2637.0	0	SC	0	1.7015	0	34.6051		2.41501	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2638.0	0	SC	0	1.7010	0	34.6051		2.41740	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2639.0	0	SC	0	1.7006	0	34.6051		2.41790	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2640.0	0	SC	0	1.7003	0	34.6052		2.41894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2641.0	0	SC	0	1.7000	0	34.6052		2.42014	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2642.0	0	SC	0	1.6992	0	34.6053		2.42202	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2643.0	0	SC	0	1.6988	0	34.6054		2.42273	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2644.0	0	SC	0	1.6988	0	34.6053		2.42336	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2645.0	0	SC	0	1.6984	0	34.6054		2.42460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2646.0	0	SC	0	1.6977	0	34.6056		2.42566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2647.0	0	SC	0	1.6971	0	34.6056		2.42631	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2648.0	0	SC	0	1.6970	0	34.6055		2.42606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2649.0	0	SC	0	1.6960	0	34.6057		2.42772	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2650.0	0	SC	0	1.6956	0	34.6058		2.42848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2651.0	0	SC	0	1.6958	0	34.6057		2.42883	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2652.0	0	SC	0	1.6960	0	34.6056		2.42848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2653.0	0	SC	0	1.6960	0	34.6056		2.42956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2654.0	0	SC	0	1.6955	0	34.6058		2.43112	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2655.0	0	SC	0	1.6955	0	34.6057		2.43126	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2656.0	0	SC	0	1.6953	0	34.6058		2.43153	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2657.0	0	SC	0	1.6949	0	34.6058		2.43201	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2658.0	0	SC	0	1.6948	0	34.6059		2.43146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2659.0	0	SC	0	1.6946	0	34.6057		2.43186	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2660.0	0	SC	0	1.6947	0	34.6058		2.43249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2661.0	0	SC	0	1.6947	0	34.6057		2.43249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2662.0	0	SC	0	1.6946	0	34.6057		2.43269	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2663.0	0	SC	0	1.6943	0	34.6058		2.43242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2664.0	0	SC	0	1.6941	0	34.6058		2.43390	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2665.0	0	SC	0	1.6942	0	34.6057		2.43243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2666.0	0	SC	0	1.6943	0	34.6056		2.43287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2667.0	0	SC	0	1.6943	0	34.6058		2.43439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2668.0	0	SC	0	1.6944	0	34.6058		2.43373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2669.0	0	SC	0	1.6945	0	34.6057		2.43340	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2670.0	0	SC	0	1.6946	0	34.6056		2.43420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2671.0	0	SC	0	1.6947	0	34.6056		2.43552	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2672.0	0	SC	0	1.6948	0	34.6056		2.43537	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2673.0	0	SC	0	1.6949	0	34.6055		2.43523	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2674.0	0	SC	0	1.6949	0	34.6056		2.43950	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2675.0	0	SC	0	1.6949	0	34.6054		2.43900	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2676.0	0	SC	0	1.6950	0	34.6055		2.44242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2677.0	0	SC	0	1.6950	0	34.6054		2.44398	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2678.0	0	SC	0	1.6949	0	34.6054		2.44559	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2679.0	0	SC	0	1.6948	0	34.6054		2.44707	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2680.0	0	SC	0	1.6947	0	34.6054		2.45021	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2681.0	0	SC	0	1.6942	0	34.6054		2.45409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2682.0	0	SC	0	1.6939	0	34.6055		2.45418	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2683.0	0	SC	0	1.6929	0	34.6058		2.45854	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2684.0	0	SC	0	1.6919	0	34.6058		2.46043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2685.0	0	SC	0	1.6910	0	34.6059		2.46176	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2686.0	0	SC	0	1.6897	0	34.6062		2.46398	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2687.0	0	SC	0	1.6880	0	34.6065		2.46690	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2688.0	0	SC	0	1.6873	0	34.6065		2.46707	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2689.0	0	SC	0	1.6870	0	34.6065		2.46757	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2690.0	0	SC	0	1.6866	0	34.6068		2.46635	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2691.0	0	SC	0	1.6865	0	34.6066		2.46780	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2692.0	0	SC	0	1.6863	0	34.6066		2.46930	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2693.0	0	SC	0	1.6863	0	34.6065		2.46894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2694.0	0	SC	0	1.6862	0	34.6067		2.47005	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2695.0	0	SC	0	1.6863	0	34.6066		2.46868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2696.0	0	SC	0	1.6864	0	34.6066		2.47072	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2697.0	0	SC	0	1.6864	0	34.6066		2.47092	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2698.0	0	SC	0	1.6862	0	34.6067		2.47142	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2699.0	0	SC	0	1.6863	0	34.6067		2.47184	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2700.0	0	SC	0	1.6863	0	34.6067		2.47088	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2701.0	0	SC	0	1.6863	0	34.6066		2.47231	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2702.0	0	SC	0	1.6862	0	34.6067		2.47223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2703.0	0	SC	0	1.6862	0	34.6066		2.47357	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2704.0	0	SC	0	1.6862	0	34.6066		2.47347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2705.0	0	SC	0	1.6861	0	34.6066		2.47504	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2706.0	0	SC	0	1.6861	0	34.6066		2.47443	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2707.0	0	SC	0	1.6861	0	34.6066		2.47330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2708.0	0	SC	0	1.6859	0	34.6066		2.47486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2709.0	0	SC	0	1.6853	0	34.6066		2.47499	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2710.0	0	SC	0	1.6846	0	34.6067		2.47505	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2711.0	0	SC	0	1.6842	0	34.6067		2.47541	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2712.0	0	SC	0	1.6842	0	34.6068		2.47601	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2713.0	0	SC	0	1.6842	0	34.6067		2.47534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2714.0	0	SC	0	1.6843	0	34.6067		2.47729	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2715.0	0	SC	0	1.6843	0	34.6067		2.47769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2716.0	0	SC	0	1.6843	0	34.6066		2.48026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2717.0	0	SC	0	1.6842	0	34.6066		2.48050	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2718.0	0	SC	0	1.6842	0	34.6066		2.48053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2719.0	0	SC	0	1.6842	0	34.6067		2.48119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2720.0	0	SC	0	1.6843	0	34.6067		2.48240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2721.0	0	SC	0	1.6843	0	34.6066		2.48165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2722.0	0	SC	0	1.6842	0	34.6067		2.48366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2723.0	0	SC	0	1.6843	0	34.6066		2.48376	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2724.0	0	SC	0	1.6842	0	34.6065		2.48560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2725.0	0	SC	0	1.6842	0	34.6065		2.48725	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2726.0	0	SC	0	1.6842	0	34.6065		2.48843	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2727.0	0	SC	0	1.6840	0	34.6066		2.48979	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2728.0	0	SC	0	1.6838	0	34.6065		2.48994	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2729.0	0	SC	0	1.6836	0	34.6065		2.49220	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2730.0	0	SC	0	1.6833	0	34.6066		2.49486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2731.0	0	SC	0	1.6833	0	34.6065		2.49532	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2732.0	0	SC	0	1.6829	0	34.6066		2.49687	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2733.0	0	SC	0	1.6824	0	34.6068		2.49751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2734.0	0	SC	0	1.6818	0	34.6068		2.50014	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2735.0	0	SC	0	1.6812	0	34.6069		2.50223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2736.0	0	SC	0	1.6807	0	34.6071		2.50108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2737.0	0	SC	0	1.6801	0	34.6071		2.50277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2738.0	0	SC	0	1.6796	0	34.6071		2.50300	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2739.0	0	SC	0	1.6794	0	34.6073		2.50473	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2740.0	0	SC	0	1.6790	0	34.6072		2.50625	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2741.0	0	SC	0	1.6784	0	34.6072		2.50583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2742.0	0	SC	0	1.6780	0	34.6073		2.50645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2743.0	0	SC	0	1.6778	0	34.6072		2.50564	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2744.0	0	SC	0	1.6777	0	34.6073		2.50554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2745.0	0	SC	0	1.6775	0	34.6073		2.50565	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2746.0	0	SC	0	1.6773	0	34.6073		2.50538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2747.0	0	SC	0	1.6769	0	34.6074		2.50806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2748.0	0	SC	0	1.6769	0	34.6073		2.50886	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2749.0	0	SC	0	1.6767	0	34.6074		2.50904	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2750.0	0	SC	0	1.6766	0	34.6074		2.50978	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2751.0	0	SC	0	1.6766	0	34.6072		2.50985	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2752.0	0	SC	0	1.6760	0	34.6073		2.51162	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2753.0	0	SC	0	1.6751	0	34.6074		2.51345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2754.0	0	SC	0	1.6745	0	34.6076		2.51296	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2755.0	0	SC	0	1.6738	0	34.6077		2.51266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2756.0	0	SC	0	1.6731	0	34.6078		2.51233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2757.0	0	SC	0	1.6729	0	34.6077		2.51586	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2758.0	0	SC	0	1.6729	0	34.6076		2.51561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2759.0	0	SC	0	1.6727	0	34.6077		2.51614	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2760.0	0	SC	0	1.6722	0	34.6079		2.51800	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2761.0	0	SC	0	1.6714	0	34.6078		2.51777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2762.0	0	SC	0	1.6712	0	34.6079		2.51922	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2763.0	0	SC	0	1.6710	0	34.6079		2.51797	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2764.0	0	SC	0	1.6710	0	34.6078		2.52066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2765.0	0	SC	0	1.6703	0	34.6080		2.52140	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2766.0	0	SC	0	1.6700	0	34.6079		2.52071	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2767.0	0	SC	0	1.6699	0	34.6079		2.52163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2768.0	0	SC	0	1.6698	0	34.6079		2.52385	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2769.0	0	SC	0	1.6696	0	34.6080		2.52339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2770.0	0	SC	0	1.6695	0	34.6081		2.52255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2771.0	0	SC	0	1.6695	0	34.6081		2.52310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2772.0	0	SC	0	1.6695	0	34.6080		2.52329	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2773.0	0	SC	0	1.6694	0	34.6080		2.52514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2774.0	0	SC	0	1.6695	0	34.6080		2.52539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2775.0	0	SC	0	1.6697	0	34.6079		2.52474	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2776.0	0	SC	0	1.6697	0	34.6079		2.52490	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2777.0	0	SC	0	1.6693	0	34.6079		2.52749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2778.0	0	SC	0	1.6689	0	34.6081		2.52623	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2779.0	0	SC	0	1.6686	0	34.6081		2.52657	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2780.0	0	SC	0	1.6685	0	34.6080		2.52642	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2781.0	0	SC	0	1.6683	0	34.6081		2.52662	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2782.0	0	SC	0	1.6682	0	34.6081		2.52747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2783.0	0	SC	0	1.6682	0	34.6081		2.52844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2784.0	0	SC	0	1.6682	0	34.6081		2.52923	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2785.0	0	SC	0	1.6682	0	34.6081		2.52943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2786.0	0	SC	0	1.6683	0	34.6080		2.52906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2787.0	0	SC	0	1.6684	0	34.6080		2.52936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2788.0	0	SC	0	1.6685	0	34.6080		2.53096	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2789.0	0	SC	0	1.6686	0	34.6079		2.53045	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2790.0	0	SC	0	1.6687	0	34.6078		2.53023	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2791.0	0	SC	0	1.6687	0	34.6079		2.53191	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2792.0	0	SC	0	1.6687	0	34.6079		2.53089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2793.0	0	SC	0	1.6686	0	34.6079		2.53288	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2794.0	0	SC	0	1.6687	0	34.6079		2.53236	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2795.0	0	SC	0	1.6688	0	34.6078		2.53414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2796.0	0	SC	0	1.6688	0	34.6078		2.53432	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2797.0	0	SC	0	1.6688	0	34.6077		2.53608	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2798.0	0	SC	0	1.6687	0	34.6078		2.53600	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2799.0	0	SC	0	1.6685	0	34.6078		2.53824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2800.0	0	SC	0	1.6685	0	34.6078		2.53703	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2801.0	0	SC	0	1.6683	0	34.6079		2.54047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2802.0	0	SC	0	1.6682	0	34.6078		2.53833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2803.0	0	SC	0	1.6679	0	34.6078		2.53989	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2804.0	0	SC	0	1.6676	0	34.6079		2.54074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2805.0	0	SC	0	1.6675	0	34.6080		2.54207	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2806.0	0	SC	0	1.6676	0	34.6078		2.54275	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2807.0	0	SC	0	1.6676	0	34.6078		2.54431	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2808.0	0	SC	0	1.6672	0	34.6080		2.54481	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2809.0	0	SC	0	1.6669	0	34.6079		2.54638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2810.0	0	SC	0	1.6663	0	34.6081		2.54764	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2811.0	0	SC	0	1.6661	0	34.6080		2.54753	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2812.0	0	SC	0	1.6659	0	34.6081		2.54791	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2813.0	0	SC	0	1.6660	0	34.6080		2.54860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2814.0	0	SC	0	1.6657	0	34.6080		2.55187	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2815.0	0	SC	0	1.6656	0	34.6080		2.55252	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2816.0	0	SC	0	1.6650	0	34.6081		2.55341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2817.0	0	SC	0	1.6641	0	34.6082		2.55383	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2818.0	0	SC	0	1.6629	0	34.6084		2.55253	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2819.0	0	SC	0	1.6623	0	34.6084		2.55361	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2820.0	0	SC	0	1.6618	0	34.6085		2.55536	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2821.0	0	SC	0	1.6616	0	34.6085		2.55629	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2822.0	0	SC	0	1.6614	0	34.6084		2.55594	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2823.0	0	SC	0	1.6612	0	34.6085		2.55743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2824.0	0	SC	0	1.6611	0	34.6083		2.55612	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2825.0	0	SC	0	1.6608	0	34.6084		2.55802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2826.0	0	SC	0	1.6605	0	34.6085		2.55949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2827.0	0	SC	0	1.6602	0	34.6085		2.55766	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2828.0	0	SC	0	1.6599	0	34.6084		2.56188	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2829.0	0	SC	0	1.6599	0	34.6085		2.56184	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2830.0	0	SC	0	1.6595	0	34.6085		2.56392	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2831.0	0	SC	0	1.6584	0	34.6087		2.56393	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2832.0	0	SC	0	1.6573	0	34.6088		2.56553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2833.0	0	SC	0	1.6567	0	34.6090		2.56559	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2834.0	0	SC	0	1.6565	0	34.6089		2.56628	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2835.0	0	SC	0	1.6563	0	34.6089		2.56724	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2836.0	0	SC	0	1.6557	0	34.6089		2.56820	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2837.0	0	SC	0	1.6552	0	34.6090		2.56627	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2838.0	0	SC	0	1.6552	0	34.6089		2.56836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2839.0	0	SC	0	1.6551	0	34.6090		2.56835	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2840.0	0	SC	0	1.6551	0	34.6091		2.56938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2841.0	0	SC	0	1.6551	0	34.6091		2.56822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2842.0	0	SC	0	1.6549	0	34.6090		2.57136	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2843.0	0	SC	0	1.6548	0	34.6090		2.57037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2844.0	0	SC	0	1.6547	0	34.6090		2.57045	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2845.0	0	SC	0	1.6547	0	34.6090		2.56878	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2846.0	0	SC	0	1.6547	0	34.6089		2.57128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2847.0	0	SC	0	1.6547	0	34.6090		2.56960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2848.0	0	SC	0	1.6547	0	34.6089		2.56989	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2849.0	0	SC	0	1.6547	0	34.6090		2.57246	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2850.0	0	SC	0	1.6547	0	34.6089		2.57353	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2851.0	0	SC	0	1.6548	0	34.6088		2.57399	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2852.0	0	SC	0	1.6549	0	34.6089		2.57303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2853.0	0	SC	0	1.6550	0	34.6088		2.57403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2854.0	0	SC	0	1.6551	0	34.6088		2.57517	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2855.0	0	SC	0	1.6551	0	34.6088		2.57465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2856.0	0	SC	0	1.6552	0	34.6088		2.57584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2857.0	0	SC	0	1.6553	0	34.6088		2.57777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2858.0	0	SC	0	1.6554	0	34.6087		2.57646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2859.0	0	SC	0	1.6554	0	34.6086		2.57884	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2860.0	0	SC	0	1.6554	0	34.6087		2.58013	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2861.0	0	SC	0	1.6555	0	34.6088		2.58234	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2862.0	0	SC	0	1.6553	0	34.6087		2.58313	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2863.0	0	SC	0	1.6551	0	34.6086		2.58595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2864.0	0	SC	0	1.6550	0	34.6088		2.58571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2865.0	0	SC	0	1.6549	0	34.6088		2.58638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2866.0	0	SC	0	1.6546	0	34.6088		2.58961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2867.0	0	SC	0	1.6541	0	34.6087		2.59114	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2868.0	0	SC	0	1.6538	0	34.6087		2.59183	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2869.0	0	SC	0	1.6528	0	34.6089		2.59478	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2870.0	0	SC	0	1.6516	0	34.6091		2.59860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2871.0	0	SC	0	1.6513	0	34.6091		2.59938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2872.0	0	SC	0	1.6507	0	34.6092		2.59918	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2873.0	0	SC	0	1.6501	0	34.6093		2.60062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2874.0	0	SC	0	1.6492	0	34.6094		2.60074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2875.0	0	SC	0	1.6485	0	34.6096		2.60320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2876.0	0	SC	0	1.6479	0	34.6096		2.60344	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2877.0	0	SC	0	1.6475	0	34.6098		2.60214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2878.0	0	SC	0	1.6469	0	34.6097		2.60116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2879.0	0	SC	0	1.6460	0	34.6098		2.60123	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2880.0	0	SC	0	1.6460	0	34.6096		2.60018	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2881.0	0	SC	0	1.6460	0	34.6096		2.59924	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2882.0	0	SC	0	1.6458	0	34.6098		2.59867	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2883.0	0	SC	0	1.6456	0	34.6097		2.59809	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2884.0	0	SC	0	1.6454	0	34.6097		2.59847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2885.0	0	SC	0	1.6450	0	34.6097		2.59981	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2886.0	0	SC	0	1.6449	0	34.6096		2.59863	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2887.0	0	SC	0	1.6449	0	34.6098		2.59939	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2888.0	0	SC	0	1.6450	0	34.6098		2.60011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2889.0	0	SC	0	1.6450	0	34.6097		2.60061	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2890.0	0	SC	0	1.6451	0	34.6096		2.60003	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2891.0	0	SC	0	1.6451	0	34.6096		2.60015	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2892.0	0	SC	0	1.6452	0	34.6095		2.60185	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2893.0	0	SC	0	1.6453	0	34.6095		2.60046	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2894.0	0	SC	0	1.6453	0	34.6095		2.60101	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2895.0	0	SC	0	1.6454	0	34.6095		2.60223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2896.0	0	SC	0	1.6454	0	34.6095		2.60449	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2897.0	0	SC	0	1.6454	0	34.6094		2.60314	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2898.0	0	SC	0	1.6454	0	34.6095		2.60474	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2899.0	0	SC	0	1.6454	0	34.6094		2.60524	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2900.0	0	SC	0	1.6454	0	34.6094		2.60762	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2901.0	0	SC	0	1.6454	0	34.6093		2.60686	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2902.0	0	SC	0	1.6453	0	34.6093		2.60989	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2903.0	0	SC	0	1.6450	0	34.6094		2.60886	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2904.0	0	SC	0	1.6445	0	34.6094		2.60921	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2905.0	0	SC	0	1.6443	0	34.6095		2.61119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2906.0	0	SC	0	1.6442	0	34.6095		2.61137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2907.0	0	SC	0	1.6440	0	34.6095		2.61040	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2908.0	0	SC	0	1.6437	0	34.6096		2.61355	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2909.0	0	SC	0	1.6433	0	34.6095		2.61380	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2910.0	0	SC	0	1.6433	0	34.6097		2.61344	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2911.0	0	SC	0	1.6434	0	34.6095		2.61532	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2912.0	0	SC	0	1.6432	0	34.6096		2.61549	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2913.0	0	SC	0	1.6431	0	34.6095		2.61552	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2914.0	0	SC	0	1.6428	0	34.6096		2.61427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2915.0	0	SC	0	1.6425	0	34.6095		2.61585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2916.0	0	SC	0	1.6413	0	34.6097		2.61699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2917.0	0	SC	0	1.6408	0	34.6097		2.61469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2918.0	0	SC	0	1.6399	0	34.6098		2.61699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2919.0	0	SC	0	1.6398	0	34.6098		2.61786	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2920.0	0	SC	0	1.6394	0	34.6097		2.61873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2921.0	0	SC	0	1.6389	0	34.6098		2.61994	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2922.0	0	SC	0	1.6387	0	34.6099		2.61993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2923.0	0	SC	0	1.6388	0	34.6097		2.61997	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2924.0	0	SC	0	1.6386	0	34.6099		2.62159	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2925.0	0	SC	0	1.6384	0	34.6098		2.62221	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2926.0	0	SC	0	1.6382	0	34.6098		2.62366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2927.0	0	SC	0	1.6382	0	34.6098		2.62346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2928.0	0	SC	0	1.6377	0	34.6099		2.62474	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2929.0	0	SC	0	1.6372	0	34.6099		2.62508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2930.0	0	SC	0	1.6372	0	34.6098		2.62592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2931.0	0	SC	0	1.6371	0	34.6098		2.62535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2932.0	0	SC	0	1.6371	0	34.6099		2.62847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2933.0	0	SC	0	1.6371	0	34.6099		2.63092	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2934.0	0	SC	0	1.6372	0	34.6098		2.63225	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2935.0	0	SC	0	1.6370	0	34.6099		2.63296	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2936.0	0	SC	0	1.6369	0	34.6099		2.63539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2937.0	0	SC	0	1.6364	0	34.6098		2.63822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2938.0	0	SC	0	1.6357	0	34.6098		2.63758	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2939.0	0	SC	0	1.6350	0	34.6099		2.64095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2940.0	0	SC	0	1.6331	0	34.6102		2.64168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2941.0	0	SC	0	1.6320	0	34.6104		2.64456	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2942.0	0	SC	0	1.6315	0	34.6105		2.64235	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2943.0	0	SC	0	1.6313	0	34.6104		2.64530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2944.0	0	SC	0	1.6310	0	34.6104		2.64566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2945.0	0	SC	0	1.6306	0	34.6105		2.64501	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2946.0	0	SC	0	1.6300	0	34.6106		2.64726	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2947.0	0	SC	0	1.6295	0	34.6106		2.64804	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2948.0	0	SC	0	1.6293	0	34.6105		2.64956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2949.0	0	SC	0	1.6292	0	34.6106		2.65107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2950.0	0	SC	0	1.6291	0	34.6107		2.65323	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2951.0	0	SC	0	1.6289	0	34.6106		2.65495	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2952.0	0	SC	0	1.6288	0	34.6107		2.65699	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2953.0	0	SC	0	1.6288	0	34.6106		2.66045	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2954.0	0	SC	0	1.6285	0	34.6107		2.66320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2955.0	0	SC	0	1.6276	0	34.6108		2.66471	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2956.0	0	SC	0	1.6271	0	34.6108		2.66792	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2957.0	0	SC	0	1.6267	0	34.6108		2.66812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2958.0	0	SC	0	1.6263	0	34.6110		2.67037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2959.0	0	SC	0	1.6258	0	34.6110		2.67145	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2960.0	0	SC	0	1.6244	0	34.6112		2.67287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2961.0	0	SC	0	1.6231	0	34.6113		2.67436	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2962.0	0	SC	0	1.6226	0	34.6112		2.67618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2963.0	0	SC	0	1.6220	0	34.6115		2.67677	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2964.0	0	SC	0	1.6215	0	34.6114		2.67958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2965.0	0	SC	0	1.6211	0	34.6115		2.67751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2966.0	0	SC	0	1.6209	0	34.6115		2.67993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2967.0	0	SC	0	1.6205	0	34.6115		2.68049	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2968.0	0	SC	0	1.6201	0	34.6116		2.68083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2969.0	0	SC	0	1.6196	0	34.6117		2.68333	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2970.0	0	SC	0	1.6195	0	34.6118		2.68416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2971.0	0	SC	0	1.6192	0	34.6117		2.68479	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2972.0	0	SC	0	1.6191	0	34.6117		2.68497	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2973.0	0	SC	0	1.6188	0	34.6118		2.68801	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2974.0	0	SC	0	1.6188	0	34.6116		2.68668	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2975.0	0	SC	0	1.6188	0	34.6117		2.68911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2976.0	0	SC	0	1.6181	0	34.6117		2.68905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2977.0	0	SC	0	1.6177	0	34.6118		2.68958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2978.0	0	SC	0	1.6174	0	34.6118		2.69346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2979.0	0	SC	0	1.6169	0	34.6118		2.69209	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2980.0	0	SC	0	1.6168	0	34.6118		2.69293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2981.0	0	SC	0	1.6165	0	34.6119		2.69605	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2982.0	0	SC	0	1.6164	0	34.6118		2.69557	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2983.0	0	SC	0	1.6161	0	34.6119		2.69759	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2984.0	0	SC	0	1.6151	0	34.6121		2.69628	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2985.0	0	SC	0	1.6141	0	34.6121		2.69924	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2986.0	0	SC	0	1.6136	0	34.6122		2.70000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2987.0	0	SC	0	1.6130	0	34.6121		2.70117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2988.0	0	SC	0	1.6127	0	34.6122		2.70055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2989.0	0	SC	0	1.6122	0	34.6122		2.70151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2990.0	0	SC	0	1.6122	0	34.6122		2.70194	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2991.0	0	SC	0	1.6121	0	34.6124		2.70335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2992.0	0	SC	0	1.6122	0	34.6123		2.70134	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2993.0	0	SC	0	1.6121	0	34.6122		2.70421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2994.0	0	SC	0	1.6120	0	34.6122		2.70510	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2995.0	0	SC	0	1.6121	0	34.6122		2.70604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2996.0	0	SC	0	1.6119	0	34.6122		2.70709	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2997.0	0	SC	0	1.6117	0	34.6122		2.70960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2998.0	0	SC	0	1.6117	0	34.6122		2.70819	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	2999.0	0	SC	0	1.6117	0	34.6121		2.71243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3000.0	0	SC	0	1.6111	0	34.6123		2.71341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3001.0	0	SC	0	1.6114	0	34.6120		2.71593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3002.0	0	SC	0	1.6110	0	34.6122		2.71708	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3003.0	0	SC	0	1.6105	0	34.6122		2.71962	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3004.0	0	SC	0	1.6095	0	34.6124		2.72001	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3005.0	0	SC	0	1.6085	0	34.6125		2.71971	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3006.0	0	SC	0	1.6075	0	34.6127		2.72026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3007.0	0	SC	0	1.6067	0	34.6128		2.72168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3008.0	0	SC	0	1.6064	0	34.6128		2.72147	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3009.0	0	SC	0	1.6062	0	34.6128		2.72264	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3010.0	0	SC	0	1.6061	0	34.6128		2.72275	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3011.0	0	SC	0	1.6059	0	34.6127		2.72234	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3012.0	0	SC	0	1.6058	0	34.6128		2.72284	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3013.0	0	SC	0	1.6059	0	34.6128		2.72366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3014.0	0	SC	0	1.6060	0	34.6127		2.72492	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3015.0	0	SC	0	1.6059	0	34.6128		2.72549	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3016.0	0	SC	0	1.6052	0	34.6128		2.72570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3017.0	0	SC	0	1.6046	0	34.6129		2.72578	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3018.0	0	SC	0	1.6046	0	34.6129		2.72484	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3019.0	0	SC	0	1.6047	0	34.6129		2.72623	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3020.0	0	SC	0	1.6049	0	34.6127		2.72586	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3021.0	0	SC	0	1.6049	0	34.6129		2.72567	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3022.0	0	SC	0	1.6049	0	34.6128		2.72635	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3023.0	0	SC	0	1.6049	0	34.6127		2.72658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3024.0	0	SC	0	1.6049	0	34.6127		2.72787	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3025.0	0	SC	0	1.6049	0	34.6127		2.72759	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3026.0	0	SC	0	1.6050	0	34.6127		2.72802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3027.0	0	SC	0	1.6051	0	34.6127		2.73004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3028.0	0	SC	0	1.6051	0	34.6126		2.72991	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3029.0	0	SC	0	1.6051	0	34.6126		2.72959	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3030.0	0	SC	0	1.6051	0	34.6127		2.73093	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3031.0	0	SC	0	1.6049	0	34.6126		2.73135	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3032.0	0	SC	0	1.6046	0	34.6127		2.73257	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3033.0	0	SC	0	1.6045	0	34.6128		2.73254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3034.0	0	SC	0	1.6044	0	34.6127		2.73375	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3035.0	0	SC	0	1.6044	0	34.6126		2.73444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3036.0	0	SC	0	1.6045	0	34.6126		2.73554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3037.0	0	SC	0	1.6047	0	34.6126		2.73535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3038.0	0	SC	0	1.6046	0	34.6126		2.73763	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3039.0	0	SC	0	1.6046	0	34.6125		2.73665	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3040.0	0	SC	0	1.6046	0	34.6125		2.73800	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3041.0	0	SC	0	1.6044	0	34.6127		2.73893	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3042.0	0	SC	0	1.6041	0	34.6125		2.74065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3043.0	0	SC	0	1.6036	0	34.6126		2.74178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3044.0	0	SC	0	1.6031	0	34.6127		2.74321	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3045.0	0	SC	0	1.6024	0	34.6128		2.74285	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3046.0	0	SC	0	1.6020	0	34.6128		2.74334	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3047.0	0	SC	0	1.6020	0	34.6128		2.74487	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3048.0	0	SC	0	1.6018	0	34.6128		2.74659	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3049.0	0	SC	0	1.6016	0	34.6129		2.74656	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3050.0	0	SC	0	1.6014	0	34.6128		2.74605	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3051.0	0	SC	0	1.6010	0	34.6128		2.74840	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3052.0	0	SC	0	1.6010	0	34.6128		2.74686	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3053.0	0	SC	0	1.6009	0	34.6128		2.74945	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3054.0	0	SC	0	1.6007	0	34.6129		2.74894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3055.0	0	SC	0	1.6005	0	34.6129		2.75165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3056.0	0	SC	0	1.6005	0	34.6128		2.75000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3057.0	0	SC	0	1.6005	0	34.6128		2.75223	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3058.0	0	SC	0	1.6005	0	34.6127		2.75373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3059.0	0	SC	0	1.6004	0	34.6128		2.75447	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3060.0	0	SC	0	1.5998	0	34.6127		2.75437	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3061.0	0	SC	0	1.5990	0	34.6129		2.75664	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3062.0	0	SC	0	1.5987	0	34.6131		2.75738	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3063.0	0	SC	0	1.5986	0	34.6130		2.75745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3064.0	0	SC	0	1.5985	0	34.6130		2.76061	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3065.0	0	SC	0	1.5981	0	34.6130		2.75944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3066.0	0	SC	0	1.5981	0	34.6130		2.76003	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3067.0	0	SC	0	1.5979	0	34.6131		2.76100	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3068.0	0	SC	0	1.5976	0	34.6131		2.76216	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3069.0	0	SC	0	1.5975	0	34.6130		2.76388	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3070.0	0	SC	0	1.5973	0	34.6130		2.76370	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3071.0	0	SC	0	1.5969	0	34.6130		2.76248	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3072.0	0	SC	0	1.5967	0	34.6132		2.76327	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3073.0	0	SC	0	1.5966	0	34.6131		2.76285	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3074.0	0	SC	0	1.5965	0	34.6131		2.76555	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3075.0	0	SC	0	1.5964	0	34.6131		2.76456	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3076.0	0	SC	0	1.5961	0	34.6131		2.76420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3077.0	0	SC	0	1.5961	0	34.6130		2.76638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3078.0	0	SC	0	1.5957	0	34.6131		2.76561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3079.0	0	SC	0	1.5954	0	34.6133		2.76879	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3080.0	0	SC	0	1.5949	0	34.6133		2.76741	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3081.0	0	SC	0	1.5948	0	34.6132		2.76720	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3082.0	0	SC	0	1.5947	0	34.6132		2.76787	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3083.0	0	SC	0	1.5948	0	34.6132		2.77101	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3084.0	0	SC	0	1.5949	0	34.6132		2.76874	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3085.0	0	SC	0	1.5950	0	34.6131		2.77063	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3086.0	0	SC	0	1.5950	0	34.6132		2.76979	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3087.0	0	SC	0	1.5951	0	34.6131		2.77029	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3088.0	0	SC	0	1.5950	0	34.6131		2.77165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3089.0	0	SC	0	1.5949	0	34.6131		2.77274	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3090.0	0	SC	0	1.5945	0	34.6131		2.77241	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3091.0	0	SC	0	1.5940	0	34.6132		2.77408	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3092.0	0	SC	0	1.5937	0	34.6132		2.77335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3093.0	0	SC	0	1.5935	0	34.6132		2.77410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3094.0	0	SC	0	1.5934	0	34.6132		2.77615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3095.0	0	SC	0	1.5934	0	34.6132		2.77823	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3096.0	0	SC	0	1.5933	0	34.6132		2.77824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3097.0	0	SC	0	1.5932	0	34.6132		2.77770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3098.0	0	SC	0	1.5929	0	34.6132		2.78005	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3099.0	0	SC	0	1.5925	0	34.6133		2.77968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3100.0	0	SC	0	1.5915	0	34.6133		2.78243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3101.0	0	SC	0	1.5911	0	34.6134		2.78296	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3102.0	0	SC	0	1.5909	0	34.6134		2.78538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3103.0	0	SC	0	1.5908	0	34.6134		2.78454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3104.0	0	SC	0	1.5904	0	34.6133		2.78592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3105.0	0	SC	0	1.5903	0	34.6134		2.78559	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3106.0	0	SC	0	1.5904	0	34.6134		2.78807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3107.0	0	SC	0	1.5903	0	34.6133		2.78892	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3108.0	0	SC	0	1.5902	0	34.6133		2.78964	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3109.0	0	SC	0	1.5901	0	34.6133		2.79157	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3110.0	0	SC	0	1.5900	0	34.6134		2.79115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3111.0	0	SC	0	1.5899	0	34.6134		2.79098	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3112.0	0	SC	0	1.5898	0	34.6134		2.79268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3113.0	0	SC	0	1.5896	0	34.6136		2.79392	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3114.0	0	SC	0	1.5891	0	34.6136		2.79527	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3115.0	0	SC	0	1.5886	0	34.6135		2.79592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3116.0	0	SC	0	1.5879	0	34.6136		2.79566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3117.0	0	SC	0	1.5874	0	34.6136		2.79658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3118.0	0	SC	0	1.5869	0	34.6136		2.79716	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3119.0	0	SC	0	1.5865	0	34.6137		2.79975	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3120.0	0	SC	0	1.5862	0	34.6136		2.80215	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3121.0	0	SC	0	1.5862	0	34.6136		2.80091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3122.0	0	SC	0	1.5860	0	34.6136		2.80476	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3123.0	0	SC	0	1.5857	0	34.6137		2.80528	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3124.0	0	SC	0	1.5854	0	34.6137		2.80500	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3125.0	0	SC	0	1.5852	0	34.6136		2.80611	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3126.0	0	SC	0	1.5850	0	34.6137		2.80754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3127.0	0	SC	0	1.5845	0	34.6137		2.80840	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3128.0	0	SC	0	1.5840	0	34.6138		2.80900	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3129.0	0	SC	0	1.5832	0	34.6137		2.80972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3130.0	0	SC	0	1.5819	0	34.6140		2.81078	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3131.0	0	SC	0	1.5812	0	34.6141		2.81249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3132.0	0	SC	0	1.5812	0	34.6140		2.81292	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3133.0	0	SC	0	1.5811	0	34.6139		2.81330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3134.0	0	SC	0	1.5809	0	34.6141		2.81506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3135.0	0	SC	0	1.5804	0	34.6140		2.81492	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3136.0	0	SC	0	1.5799	0	34.6142		2.81574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3137.0	0	SC	0	1.5795	0	34.6142		2.81765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3138.0	0	SC	0	1.5785	0	34.6143		2.81722	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3139.0	0	SC	0	1.5782	0	34.6143		2.81759	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3140.0	0	SC	0	1.5783	0	34.6142		2.81762	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3141.0	0	SC	0	1.5783	0	34.6143		2.81834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3142.0	0	SC	0	1.5783	0	34.6143		2.81967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3143.0	0	SC	0	1.5783	0	34.6142		2.82071	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3144.0	0	SC	0	1.5781	0	34.6143		2.82085	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3145.0	0	SC	0	1.5780	0	34.6143		2.82071	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3146.0	0	SC	0	1.5780	0	34.6144		2.81996	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3147.0	0	SC	0	1.5779	0	34.6143		2.82061	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3148.0	0	SC	0	1.5776	0	34.6144		2.82188	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3149.0	0	SC	0	1.5776	0	34.6142		2.82260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3150.0	0	SC	0	1.5774	0	34.6144		2.82172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3151.0	0	SC	0	1.5773	0	34.6143		2.82259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3152.0	0	SC	0	1.5774	0	34.6142		2.82220	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3153.0	0	SC	0	1.5774	0	34.6143		2.82360	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3154.0	0	SC	0	1.5775	0	34.6142		2.82444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3155.0	0	SC	0	1.5776	0	34.6142		2.82566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3156.0	0	SC	0	1.5776	0	34.6142		2.82414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3157.0	0	SC	0	1.5776	0	34.6141		2.82331	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3158.0	0	SC	0	1.5777	0	34.6141		2.82464	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3159.0	0	SC	0	1.5776	0	34.6141		2.82585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3160.0	0	SC	0	1.5776	0	34.6141		2.82574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3161.0	0	SC	0	1.5776	0	34.6141		2.82592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3162.0	0	SC	0	1.5777	0	34.6141		2.82565	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3163.0	0	SC	0	1.5776	0	34.6140		2.82717	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3164.0	0	SC	0	1.5777	0	34.6140		2.82735	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3165.0	0	SC	0	1.5776	0	34.6142		2.82808	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3166.0	0	SC	0	1.5777	0	34.6141		2.82821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3167.0	0	SC	0	1.5776	0	34.6140		2.82824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3168.0	0	SC	0	1.5776	0	34.6140		2.83067	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3169.0	0	SC	0	1.5773	0	34.6141		2.83070	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3170.0	0	SC	0	1.5769	0	34.6141		2.83233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3171.0	0	SC	0	1.5766	0	34.6140		2.83166	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3172.0	0	SC	0	1.5764	0	34.6141		2.83174	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3173.0	0	SC	0	1.5762	0	34.6142		2.83479	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3174.0	0	SC	0	1.5762	0	34.6141		2.83491	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3175.0	0	SC	0	1.5762	0	34.6140		2.83636	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3176.0	0	SC	0	1.5761	0	34.6141		2.83620	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3177.0	0	SC	0	1.5761	0	34.6141		2.83760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3178.0	0	SC	0	1.5758	0	34.6140		2.83818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3179.0	0	SC	0	1.5749	0	34.6142		2.84064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3180.0	0	SC	0	1.5740	0	34.6142		2.84111	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3181.0	0	SC	0	1.5729	0	34.6144		2.84203	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3182.0	0	SC	0	1.5727	0	34.6144		2.84237	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3183.0	0	SC	0	1.5725	0	34.6143		2.84177	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3184.0	0	SC	0	1.5723	0	34.6144		2.84387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3185.0	0	SC	0	1.5721	0	34.6144		2.84387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3186.0	0	SC	0	1.5721	0	34.6145		2.84446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3187.0	0	SC	0	1.5720	0	34.6144		2.84539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3188.0	0	SC	0	1.5717	0	34.6145		2.84410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3189.0	0	SC	0	1.5714	0	34.6145		2.84721	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3190.0	0	SC	0	1.5709	0	34.6145		2.84744	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3191.0	0	SC	0	1.5706	0	34.6145		2.84880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3192.0	0	SC	0	1.5705	0	34.6146		2.84975	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3193.0	0	SC	0	1.5705	0	34.6144		2.84794	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3194.0	0	SC	0	1.5706	0	34.6144		2.84866	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3195.0	0	SC	0	1.5706	0	34.6143		2.84865	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3196.0	0	SC	0	1.5707	0	34.6144		2.84941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3197.0	0	SC	0	1.5707	0	34.6145		2.85067	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3198.0	0	SC	0	1.5708	0	34.6145		2.84848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3199.0	0	SC	0	1.5709	0	34.6144		2.84951	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3200.0	0	SC	0	1.5709	0	34.6143		2.85053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3201.0	0	SC	0	1.5710	0	34.6143		2.85122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3202.0	0	SC	0	1.5710	0	34.6144		2.85233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3203.0	0	SC	0	1.5711	0	34.6143		2.85244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3204.0	0	SC	0	1.5711	0	34.6142		2.85235	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3205.0	0	SC	0	1.5711	0	34.6142		2.85364	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3206.0	0	SC	0	1.5711	0	34.6142		2.85290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3207.0	0	SC	0	1.5707	0	34.6143		2.85498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3208.0	0	SC	0	1.5701	0	34.6142		2.85447	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3209.0	0	SC	0	1.5699	0	34.6143		2.85575	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3210.0	0	SC	0	1.5698	0	34.6144		2.85600	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3211.0	0	SC	0	1.5698	0	34.6144		2.85619	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3212.0	0	SC	0	1.5697	0	34.6144		2.85710	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3213.0	0	SC	0	1.5696	0	34.6144		2.85832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3214.0	0	SC	0	1.5697	0	34.6142		2.85812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3215.0	0	SC	0	1.5696	0	34.6143		2.85791	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3216.0	0	SC	0	1.5696	0	34.6142		2.86069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3217.0	0	SC	0	1.5693	0	34.6142		2.86104	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3218.0	0	SC	0	1.5690	0	34.6143		2.86172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3219.0	0	SC	0	1.5690	0	34.6143		2.86002	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3220.0	0	SC	0	1.5691	0	34.6143		2.86065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3221.0	0	SC	0	1.5692	0	34.6142		2.86163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3222.0	0	SC	0	1.5692	0	34.6141		2.86566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3223.0	0	SC	0	1.5693	0	34.6142		2.86498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3224.0	0	SC	0	1.5693	0	34.6142		2.86409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3225.0	0	SC	0	1.5693	0	34.6142		2.86557	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3226.0	0	SC	0	1.5694	0	34.6140		2.86357	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3227.0	0	SC	0	1.5694	0	34.6141		2.86571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3228.0	0	SC	0	1.5693	0	34.6141		2.86799	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3229.0	0	SC	0	1.5689	0	34.6141		2.86910	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3230.0	0	SC	0	1.5684	0	34.6143		2.86896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3231.0	0	SC	0	1.5676	0	34.6143		2.87064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3232.0	0	SC	0	1.5668	0	34.6144		2.86995	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3233.0	0	SC	0	1.5665	0	34.6143		2.87168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3234.0	0	SC	0	1.5662	0	34.6144		2.87284	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3235.0	0	SC	0	1.5660	0	34.6143		2.87382	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3236.0	0	SC	0	1.5658	0	34.6144		2.87612	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3237.0	0	SC	0	1.5657	0	34.6144		2.87340	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3238.0	0	SC	0	1.5655	0	34.6144		2.87317	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3239.0	0	SC	0	1.5653	0	34.6145		2.87481	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3240.0	0	SC	0	1.5648	0	34.6146		2.87674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3241.0	0	SC	0	1.5644	0	34.6145		2.87572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3242.0	0	SC	0	1.5643	0	34.6144		2.87743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3243.0	0	SC	0	1.5642	0	34.6145		2.87786	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3244.0	0	SC	0	1.5640	0	34.6146		2.87693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3245.0	0	SC	0	1.5639	0	34.6146		2.87697	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3246.0	0	SC	0	1.5639	0	34.6146		2.87760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3247.0	0	SC	0	1.5637	0	34.6146		2.87811	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3248.0	0	SC	0	1.5634	0	34.6146		2.87983	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3249.0	0	SC	0	1.5633	0	34.6145		2.88112	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3250.0	0	SC	0	1.5633	0	34.6145		2.87980	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3251.0	0	SC	0	1.5631	0	34.6146		2.88169	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3252.0	0	SC	0	1.5630	0	34.6145		2.88169	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3253.0	0	SC	0	1.5631	0	34.6144		2.88294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3254.0	0	SC	0	1.5632	0	34.6144		2.88249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3255.0	0	SC	0	1.5632	0	34.6144		2.88363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3256.0	0	SC	0	1.5632	0	34.6145		2.88317	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3257.0	0	SC	0	1.5633	0	34.6145		2.88368	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3258.0	0	SC	0	1.5633	0	34.6144		2.88303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3259.0	0	SC	0	1.5633	0	34.6144		2.88352	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3260.0	0	SC	0	1.5633	0	34.6144		2.88143	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3261.0	0	SC	0	1.5633	0	34.6144		2.88314	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3262.0	0	SC	0	1.5632	0	34.6145		2.88226	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3263.0	0	SC	0	1.5632	0	34.6144		2.88356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3264.0	0	SC	0	1.5632	0	34.6143		2.88453	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3265.0	0	SC	0	1.5633	0	34.6143		2.88542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3266.0	0	SC	0	1.5633	0	34.6144		2.88543	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3267.0	0	SC	0	1.5634	0	34.6143		2.88540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3268.0	0	SC	0	1.5634	0	34.6144		2.88653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3269.0	0	SC	0	1.5635	0	34.6143		2.88758	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3270.0	0	SC	0	1.5636	0	34.6142		2.88621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3271.0	0	SC	0	1.5636	0	34.6143		2.88674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3272.0	0	SC	0	1.5636	0	34.6142		2.88884	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3273.0	0	SC	0	1.5636	0	34.6141		2.88548	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3274.0	0	SC	0	1.5636	0	34.6141		2.88831	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3275.0	0	SC	0	1.5635	0	34.6142		2.88752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3276.0	0	SC	0	1.5635	0	34.6143		2.88945	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3277.0	0	SC	0	1.5634	0	34.6141		2.89135	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3278.0	0	SC	0	1.5632	0	34.6141		2.89076	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3279.0	0	SC	0	1.5631	0	34.6142		2.89169	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3280.0	0	SC	0	1.5630	0	34.6141		2.88980	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3281.0	0	SC	0	1.5629	0	34.6143		2.89196	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3282.0	0	SC	0	1.5629	0	34.6141		2.89239	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3283.0	0	SC	0	1.5629	0	34.6141		2.89415	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3284.0	0	SC	0	1.5626	0	34.6142		2.89507	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3285.0	0	SC	0	1.5622	0	34.6143		2.89594	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3286.0	0	SC	0	1.5617	0	34.6142		2.89800	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3287.0	0	SC	0	1.5615	0	34.6142		2.89760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3288.0	0	SC	0	1.5615	0	34.6141		2.89842	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3289.0	0	SC	0	1.5615	0	34.6141		2.89838	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3290.0	0	SC	0	1.5614	0	34.6142		2.90007	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3291.0	0	SC	0	1.5614	0	34.6140		2.90026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3292.0	0	SC	0	1.5613	0	34.6142		2.90178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3293.0	0	SC	0	1.5609	0	34.6143		2.90236	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3294.0	0	SC	0	1.5609	0	34.6143		2.90334	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3295.0	0	SC	0	1.5606	0	34.6141		2.90293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3296.0	0	SC	0	1.5604	0	34.6142		2.90420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3297.0	0	SC	0	1.5601	0	34.6143		2.90859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3298.0	0	SC	0	1.5600	0	34.6142		2.90749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3299.0	0	SC	0	1.5594	0	34.6143		2.90772	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3300.0	0	SC	0	1.5592	0	34.6143		2.91002	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3301.0	0	SC	0	1.5588	0	34.6144		2.91100	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3302.0	0	SC	0	1.5584	0	34.6144		2.90957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3303.0	0	SC	0	1.5581	0	34.6144		2.91146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3304.0	0	SC	0	1.5580	0	34.6144		2.91137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3305.0	0	SC	0	1.5581	0	34.6143		2.91257	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3306.0	0	SC	0	1.5582	0	34.6142		2.91432	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3307.0	0	SC	0	1.5582	0	34.6144		2.91602	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3308.0	0	SC	0	1.5582	0	34.6143		2.91618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3309.0	0	SC	0	1.5582	0	34.6142		2.91652	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3310.0	0	SC	0	1.5578	0	34.6143		2.91952	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3311.0	0	SC	0	1.5573	0	34.6143		2.92060	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3312.0	0	SC	0	1.5564	0	34.6144		2.91953	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3313.0	0	SC	0	1.5557	0	34.6145		2.92185	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3314.0	0	SC	0	1.5553	0	34.6146		2.92099	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3315.0	0	SC	0	1.5551	0	34.6145		2.92119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3316.0	0	SC	0	1.5550	0	34.6145		2.92194	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3317.0	0	SC	0	1.5546	0	34.6145		2.92479	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3318.0	0	SC	0	1.5543	0	34.6146		2.92519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3319.0	0	SC	0	1.5539	0	34.6147		2.92704	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3320.0	0	SC	0	1.5536	0	34.6146		2.92899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3321.0	0	SC	0	1.5536	0	34.6145		2.92936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3322.0	0	SC	0	1.5535	0	34.6146		2.92929	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3323.0	0	SC	0	1.5531	0	34.6146		2.92972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3324.0	0	SC	0	1.5523	0	34.6146		2.92984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3325.0	0	SC	0	1.5519	0	34.6147		2.93147	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3326.0	0	SC	0	1.5515	0	34.6148		2.93207	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3327.0	0	SC	0	1.5513	0	34.6147		2.93198	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3328.0	0	SC	0	1.5510	0	34.6148		2.93488	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3329.0	0	SC	0	1.5507	0	34.6146		2.93522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3330.0	0	SC	0	1.5502	0	34.6148		2.93524	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3331.0	0	SC	0	1.5502	0	34.6147		2.93856	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3332.0	0	SC	0	1.5501	0	34.6147		2.93912	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3333.0	0	SC	0	1.5500	0	34.6148		2.93854	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3334.0	0	SC	0	1.5499	0	34.6148		2.93896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3335.0	0	SC	0	1.5496	0	34.6148		2.94305	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3336.0	0	SC	0	1.5493	0	34.6149		2.94339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3337.0	0	SC	0	1.5486	0	34.6150		2.94259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3338.0	0	SC	0	1.5482	0	34.6149		2.94460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3339.0	0	SC	0	1.5480	0	34.6151		2.94489	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3340.0	0	SC	0	1.5480	0	34.6150		2.94693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3341.0	0	SC	0	1.5478	0	34.6150		2.94712	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3342.0	0	SC	0	1.5476	0	34.6149		2.94736	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3343.0	0	SC	0	1.5476	0	34.6148		2.94875	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3344.0	0	SC	0	1.5475	0	34.6149		2.95016	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3345.0	0	SC	0	1.5473	0	34.6148		2.95275	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3346.0	0	SC	0	1.5471	0	34.6149		2.95127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3347.0	0	SC	0	1.5469	0	34.6150		2.95243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3348.0	0	SC	0	1.5468	0	34.6150		2.95319	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3349.0	0	SC	0	1.5466	0	34.6150		2.95415	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3350.0	0	SC	0	1.5464	0	34.6149		2.95676	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3351.0	0	SC	0	1.5461	0	34.6149		2.95670	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3352.0	0	SC	0	1.5458	0	34.6151		2.95808	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3353.0	0	SC	0	1.5455	0	34.6150		2.95987	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3354.0	0	SC	0	1.5452	0	34.6150		2.96172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3355.0	0	SC	0	1.5450	0	34.6149		2.96189	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3356.0	0	SC	0	1.5445	0	34.6151		2.96290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3357.0	0	SC	0	1.5440	0	34.6151		2.96583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3358.0	0	SC	0	1.5434	0	34.6152		2.96560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3359.0	0	SC	0	1.5432	0	34.6151		2.96638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3360.0	0	SC	0	1.5430	0	34.6151		2.96661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3361.0	0	SC	0	1.5428	0	34.6153		2.96793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3362.0	0	SC	0	1.5428	0	34.6152		2.97038	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3363.0	0	SC	0	1.5425	0	34.6151		2.97247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3364.0	0	SC	0	1.5420	0	34.6153		2.97180	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3365.0	0	SC	0	1.5419	0	34.6154		2.97258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3366.0	0	SC	0	1.5414	0	34.6153		2.97237	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3367.0	0	SC	0	1.5410	0	34.6154		2.97455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3368.0	0	SC	0	1.5409	0	34.6154		2.97540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3369.0	0	SC	0	1.5403	0	34.6156		2.97515	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3370.0	0	SC	0	1.5397	0	34.6155		2.97697	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3371.0	0	SC	0	1.5395	0	34.6155		2.97738	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3372.0	0	SC	0	1.5396	0	34.6155		2.97672	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3373.0	0	SC	0	1.5396	0	34.6155		2.98029	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3374.0	0	SC	0	1.5394	0	34.6156		2.98004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3375.0	0	SC	0	1.5395	0	34.6155		2.97906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3376.0	0	SC	0	1.5396	0	34.6154		2.97868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3377.0	0	SC	0	1.5397	0	34.6154		2.97983	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3378.0	0	SC	0	1.5398	0	34.6155		2.97938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3379.0	0	SC	0	1.5398	0	34.6154		2.97926	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3380.0	0	SC	0	1.5399	0	34.6154		2.97950	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3381.0	0	SC	0	1.5399	0	34.6154		2.98091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3382.0	0	SC	0	1.5399	0	34.6155		2.97985	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3383.0	0	SC	0	1.5399	0	34.6153		2.98067	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3384.0	0	SC	0	1.5399	0	34.6154		2.98096	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3385.0	0	SC	0	1.5400	0	34.6153		2.98274	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3386.0	0	SC	0	1.5401	0	34.6153		2.98305	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3387.0	0	SC	0	1.5399	0	34.6153		2.98323	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3388.0	0	SC	0	1.5400	0	34.6153		2.98374	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3389.0	0	SC	0	1.5400	0	34.6153		2.98550	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3390.0	0	SC	0	1.5401	0	34.6153		2.98574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3391.0	0	SC	0	1.5401	0	34.6153		2.98743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3392.0	0	SC	0	1.5402	0	34.6152		2.98753	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3393.0	0	SC	0	1.5402	0	34.6152		2.98968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3394.0	0	SC	0	1.5402	0	34.6151		2.98980	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3395.0	0	SC	0	1.5400	0	34.6152		2.99230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3396.0	0	SC	0	1.5396	0	34.6153		2.99211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3397.0	0	SC	0	1.5393	0	34.6152		2.99306	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3398.0	0	SC	0	1.5392	0	34.6151		2.99401	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3399.0	0	SC	0	1.5389	0	34.6154		2.99675	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3400.0	0	SC	0	1.5387	0	34.6154		2.99372	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3401.0	0	SC	0	1.5385	0	34.6153		2.99684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3402.0	0	SC	0	1.5385	0	34.6153		2.99570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3403.0	0	SC	0	1.5385	0	34.6153		2.99666	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3404.0	0	SC	0	1.5384	0	34.6153		2.99572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3405.0	0	SC	0	1.5384	0	34.6153		2.99765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3406.0	0	SC	0	1.5385	0	34.6152		2.99897	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3407.0	0	SC	0	1.5386	0	34.6152		2.99896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3408.0	0	SC	0	1.5387	0	34.6151		2.99982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3409.0	0	SC	0	1.5386	0	34.6152		2.99961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3410.0	0	SC	0	1.5386	0	34.6153		3.00022	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3411.0	0	SC	0	1.5386	0	34.6153		3.00064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3412.0	0	SC	0	1.5386	0	34.6152		3.00362	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3413.0	0	SC	0	1.5385	0	34.6153		3.00084	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3414.0	0	SC	0	1.5385	0	34.6153		3.00178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3415.0	0	SC	0	1.5385	0	34.6154		3.00343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3416.0	0	SC	0	1.5386	0	34.6151		3.00391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3417.0	0	SC	0	1.5386	0	34.6152		3.00446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3418.0	0	SC	0	1.5387	0	34.6151		3.00521	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3419.0	0	SC	0	1.5387	0	34.6151		3.00618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3420.0	0	SC	0	1.5387	0	34.6151		3.00677	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3421.0	0	SC	0	1.5386	0	34.6152		3.00713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3422.0	0	SC	0	1.5386	0	34.6152		3.00829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3423.0	0	SC	0	1.5386	0	34.6151		3.01030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3424.0	0	SC	0	1.5384	0	34.6151		3.01019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3425.0	0	SC	0	1.5383	0	34.6151		3.01063	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3426.0	0	SC	0	1.5382	0	34.6151		3.01117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3427.0	0	SC	0	1.5381	0	34.6152		3.01069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3428.0	0	SC	0	1.5378	0	34.6151		3.01126	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3429.0	0	SC	0	1.5373	0	34.6152		3.01155	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3430.0	0	SC	0	1.5370	0	34.6154		3.01241	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3431.0	0	SC	0	1.5370	0	34.6154		3.01330	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3432.0	0	SC	0	1.5371	0	34.6153		3.01332	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3433.0	0	SC	0	1.5372	0	34.6152		3.01356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3434.0	0	SC	0	1.5370	0	34.6151		3.01338	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3435.0	0	SC	0	1.5371	0	34.6152		3.01409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3436.0	0	SC	0	1.5374	0	34.6150		3.01433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3437.0	0	SC	0	1.5373	0	34.6152		3.01582	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3438.0	0	SC	0	1.5372	0	34.6150		3.01689	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3439.0	0	SC	0	1.5371	0	34.6151		3.01709	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3440.0	0	SC	0	1.5372	0	34.6151		3.01829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3441.0	0	SC	0	1.5371	0	34.6151		3.01967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3442.0	0	SC	0	1.5370	0	34.6151		3.01990	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3443.0	0	SC	0	1.5370	0	34.6150		3.02151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3444.0	0	SC	0	1.5369	0	34.6151		3.02334	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3445.0	0	SC	0	1.5362	0	34.6151		3.02197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3446.0	0	SC	0	1.5358	0	34.6152		3.02357	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3447.0	0	SC	0	1.5351	0	34.6153		3.02495	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3448.0	0	SC	0	1.5344	0	34.6153		3.02498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3449.0	0	SC	0	1.5343	0	34.6154		3.02347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3450.0	0	SC	0	1.5344	0	34.6153		3.02397	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3451.0	0	SC	0	1.5345	0	34.6153		3.02474	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3452.0	0	SC	0	1.5346	0	34.6153		3.02411	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3453.0	0	SC	0	1.5348	0	34.6152		3.02392	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3454.0	0	SC	0	1.5348	0	34.6152		3.02658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3455.0	0	SC	0	1.5349	0	34.6152		3.02437	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3456.0	0	SC	0	1.5350	0	34.6153		3.02782	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3457.0	0	SC	0	1.5351	0	34.6151		3.02630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3458.0	0	SC	0	1.5353	0	34.6151		3.02431	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3459.0	0	SC	0	1.5353	0	34.6150		3.02462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3460.0	0	SC	0	1.5353	0	34.6152		3.02545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3461.0	0	SC	0	1.5355	0	34.6151		3.02688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3462.0	0	SC	0	1.5356	0	34.6150		3.02835	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3463.0	0	SC	0	1.5357	0	34.6150		3.02694	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3464.0	0	SC	0	1.5358	0	34.6150		3.02744	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3465.0	0	SC	0	1.5359	0	34.6150		3.02933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3466.0	0	SC	0	1.5360	0	34.6150		3.02834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3467.0	0	SC	0	1.5361	0	34.6148		3.03031	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3468.0	0	SC	0	1.5361	0	34.6150		3.03159	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3469.0	0	SC	0	1.5362	0	34.6149		3.03265	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3470.0	0	SC	0	1.5360	0	34.6148		3.03088	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3471.0	0	SC	0	1.5358	0	34.6148		3.03408	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3472.0	0	SC	0	1.5358	0	34.6149		3.03528	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3473.0	0	SC	0	1.5357	0	34.6148		3.03550	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3474.0	0	SC	0	1.5347	0	34.6150		3.03384	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3475.0	0	SC	0	1.5345	0	34.6149		3.03454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3476.0	0	SC	0	1.5340	0	34.6151		3.03599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3477.0	0	SC	0	1.5338	0	34.6150		3.03693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3478.0	0	SC	0	1.5337	0	34.6150		3.03721	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3479.0	0	SC	0	1.5336	0	34.6150		3.03752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3480.0	0	SC	0	1.5334	0	34.6151		3.03916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3481.0	0	SC	0	1.5333	0	34.6150		3.03531	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3482.0	0	SC	0	1.5331	0	34.6150		3.03530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3483.0	0	SC	0	1.5330	0	34.6151		3.03828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3484.0	0	SC	0	1.5331	0	34.6151		3.04008	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3485.0	0	SC	0	1.5332	0	34.6150		3.03944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3486.0	0	SC	0	1.5332	0	34.6150		3.04188	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3487.0	0	SC	0	1.5332	0	34.6149		3.04001	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3488.0	0	SC	0	1.5331	0	34.6148		3.04098	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3489.0	0	SC	0	1.5330	0	34.6149		3.04150	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3490.0	0	SC	0	1.5331	0	34.6149		3.04139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3491.0	0	SC	0	1.5331	0	34.6150		3.04253	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3492.0	0	SC	0	1.5331	0	34.6150		3.04256	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3493.0	0	SC	0	1.5331	0	34.6149		3.04221	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3494.0	0	SC	0	1.5332	0	34.6148		3.04339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3495.0	0	SC	0	1.5332	0	34.6148		3.04247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3496.0	0	SC	0	1.5333	0	34.6148		3.04245	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3497.0	0	SC	0	1.5333	0	34.6148		3.04242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3498.0	0	SC	0	1.5333	0	34.6147		3.04322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3499.0	0	SC	0	1.5333	0	34.6147		3.04365	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3500.0	0	SC	0	1.5333	0	34.6146		3.04387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3501.0	0	SC	0	1.5333	0	34.6147		3.04579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3502.0	0	SC	0	1.5332	0	34.6147		3.04485	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3503.0	0	SC	0	1.5333	0	34.6147		3.04814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3504.0	0	SC	0	1.5334	0	34.6146		3.04743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3505.0	0	SC	0	1.5334	0	34.6146		3.04561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3506.0	0	SC	0	1.5335	0	34.6147		3.04653	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3507.0	0	SC	0	1.5336	0	34.6146		3.04715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3508.0	0	SC	0	1.5336	0	34.6146		3.04944	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3509.0	0	SC	0	1.5338	0	34.6146		3.04895	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3510.0	0	SC	0	1.5338	0	34.6146		3.05115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3511.0	0	SC	0	1.5338	0	34.6145		3.04991	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3512.0	0	SC	0	1.5339	0	34.6144		3.04955	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3513.0	0	SC	0	1.5338	0	34.6145		3.05057	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3514.0	0	SC	0	1.5337	0	34.6144		3.05122	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3515.0	0	SC	0	1.5337	0	34.6143		3.05399	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3516.0	0	SC	0	1.5333	0	34.6144		3.05179	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3517.0	0	SC	0	1.5331	0	34.6144		3.05373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3518.0	0	SC	0	1.5328	0	34.6146		3.05343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3519.0	0	SC	0	1.5327	0	34.6145		3.05518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3520.0	0	SC	0	1.5327	0	34.6145		3.05683	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3521.0	0	SC	0	1.5325	0	34.6144		3.05719	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3522.0	0	SC	0	1.5324	0	34.6146		3.06056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3523.0	0	SC	0	1.5322	0	34.6145		3.05894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3524.0	0	SC	0	1.5321	0	34.6145		3.06080	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3525.0	0	SC	0	1.5319	0	34.6145		3.06065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3526.0	0	SC	0	1.5319	0	34.6146		3.05919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3527.0	0	SC	0	1.5317	0	34.6145		3.06177	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3528.0	0	SC	0	1.5315	0	34.6145		3.06519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3529.0	0	SC	0	1.5313	0	34.6144		3.06636	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3530.0	0	SC	0	1.5309	0	34.6146		3.06532	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3531.0	0	SC	0	1.5305	0	34.6145		3.06835	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3532.0	0	SC	0	1.5299	0	34.6146		3.06785	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3533.0	0	SC	0	1.5297	0	34.6146		3.06875	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3534.0	0	SC	0	1.5296	0	34.6146		3.06991	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3535.0	0	SC	0	1.5294	0	34.6146		3.06961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3536.0	0	SC	0	1.5289	0	34.6147		3.07224	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3537.0	0	SC	0	1.5287	0	34.6146		3.07327	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3538.0	0	SC	0	1.5283	0	34.6147		3.07350	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3539.0	0	SC	0	1.5280	0	34.6147		3.07385	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3540.0	0	SC	0	1.5271	0	34.6148		3.07750	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3541.0	0	SC	0	1.5268	0	34.6149		3.07606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3542.0	0	SC	0	1.5265	0	34.6149		3.07684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3543.0	0	SC	0	1.5263	0	34.6148		3.07676	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3544.0	0	SC	0	1.5261	0	34.6148		3.07769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3545.0	0	SC	0	1.5261	0	34.6148		3.07675	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3546.0	0	SC	0	1.5262	0	34.6148		3.07676	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3547.0	0	SC	0	1.5262	0	34.6148		3.07722	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3548.0	0	SC	0	1.5262	0	34.6148		3.07772	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3549.0	0	SC	0	1.5261	0	34.6148		3.07884	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3550.0	0	SC	0	1.5262	0	34.6147		3.07639	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3551.0	0	SC	0	1.5263	0	34.6148		3.07734	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3552.0	0	SC	0	1.5263	0	34.6146		3.07887	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3553.0	0	SC	0	1.5262	0	34.6146		3.07943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3554.0	0	SC	0	1.5261	0	34.6147		3.07911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3555.0	0	SC	0	1.5259	0	34.6147	0	3.08000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3556.0	0	SC	0	1.5261	0	34.6147	0	3.07967	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3557.0	0	SC	0	1.5262	0	34.6145	0	3.08044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3558.0	0	SC	0	1.5260	0	34.6147	0	3.07998	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3559.0	0	SC	0	1.5257	0	34.6147	0	3.08036	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3560.0	0	SC	0	1.5256	0	34.6147	0	3.08254	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3561.0	0	SC	0	1.5255	0	34.6146	0	3.08374	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3562.0	0	SC	0	1.5252	0	34.6148	0	3.08108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3563.0	0	SC	0	1.5252	0	34.6147	0	3.07987	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3564.0	0	SC	0	1.5253	0	34.6146	0	3.08495	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3565.0	0	SC	0	1.5253	0	34.6146	0	3.08432	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3566.0	0	SC	0	1.5254	0	34.6145	0	3.08144	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3567.0	0	SC	0	1.5254	0	34.6147	0	3.08148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3568.0	0	SC	0	1.5255	0	34.6146	0	3.08295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3569.0	0	SC	0	1.5255	0	34.6144	0	3.07991	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3570.0	0	SC	0	1.5255	0	34.6146	0	3.08440	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3571.0	0	SC	0	1.5256	0	34.6144	0	3.08346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3572.0	0	SC	0	1.5257	0	34.6145	0	3.08120	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3573.0	0	SC	0	1.5258	0	34.6144	0	3.08268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3574.0	0	SC	0	1.5259	0	34.6145	0	3.08134	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3575.0	0	SC	0	1.5260	0	34.6144	0	3.08203	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3576.0	0	SC	0	1.5260	0	34.6144	0	3.08424	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3577.0	0	SC	0	1.5259	0	34.6145	0	3.08244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3578.0	0	SC	0	1.5260	0	34.6143	0	3.08392	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3579.0	0	SC	0	1.5261	0	34.6142	0	3.08466	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3580.0	0	SC	0	1.5260	0	34.6142	0	3.08337	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3581.0	0	SC	0	1.5260	0	34.6142	0	3.08299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3582.0	0	SC	0	1.5259	0	34.6143	0	3.08281	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3583.0	0	SC	0	1.5258	0	34.6142	0	3.08646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3584.0	0	SC	0	1.5255	0	34.6141	0	3.08427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3585.0	0	SC	0	1.5245	0	34.6142	0	3.08526	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3586.0	0	SC	0	1.5229	0	34.6142	0	3.08471	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3587.0	0	SC	0	1.5222	0	34.6141	0	3.08917	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3588.0	0	SC	0	1.5217	0	34.6142	0	3.08861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3589.0	0	SC	0	1.5212	0	34.6142	0	3.09065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3590.0	0	SC	0	1.5211	0	34.6143	0	3.09097	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3591.0	0	SC	0	1.5209	0	34.6144	0	3.09250	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3592.0	0	SC	0	1.5210	0	34.6143	0	3.09335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3593.0	0	SC	0	1.5209	0	34.6143	0	3.09165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3594.0	0	SC	0	1.5208	0	34.6143	0	3.09583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3595.0	0	SC	0	1.5208	0	34.6143	0	3.09249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3596.0	0	SC	0	1.5206	0	34.6144	0	3.09621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3597.0	0	SC	0	1.5206	0	34.6143	0	3.09435	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3598.0	0	SC	0	1.5206	0	34.6142	0	3.09577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3599.0	0	SC	0	1.5207	0	34.6142	0	3.09778	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3600.0	0	SC	0	1.5207	0	34.6143	0	3.09562	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3601.0	0	SC	0	1.5207	0	34.6142	0	3.09880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3602.0	0	SC	0	1.5207	0	34.6144	0	3.09788	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3603.0	0	SC	0	1.5206	0	34.6144	0	3.09702	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3604.0	0	SC	0	1.5205	0	34.6143	0	3.09946	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3605.0	0	SC	0	1.5204	0	34.6144	0	3.09747	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3606.0	0	SC	0	1.5204	0	34.6143	0	3.09768	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3607.0	0	SC	0	1.5200	0	34.6143	0	3.09958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3608.0	0	SC	0	1.5197	0	34.6143	0	3.09888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3609.0	0	SC	0	1.5195	0	34.6142	0	3.09920	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3610.0	0	SC	0	1.5194	0	34.6142	0	3.10082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3611.0	0	SC	0	1.5192	0	34.6142	0	3.09890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3612.0	0	SC	0	1.5190	0	34.6142	0	3.10150	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3613.0	0	SC	0	1.5189	0	34.6142	0	3.10136	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3614.0	0	SC	0	1.5186	0	34.6143	0	3.10154	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3615.0	0	SC	0	1.5183	0	34.6142	0	3.10146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3616.0	0	SC	0	1.5179	0	34.6143	0	3.09873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3617.0	0	SC	0	1.5179	0	34.6143	0	3.10334	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3618.0	0	SC	0	1.5179	0	34.6144	0	3.10386	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3619.0	0	SC	0	1.5178	0	34.6142	0	3.10291	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3620.0	0	SC	0	1.5178	0	34.6142	0	3.10572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3621.0	0	SC	0	1.5177	0	34.6142	0	3.10624	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3622.0	0	SC	0	1.5175	0	34.6141	0	3.10731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3623.0	0	SC	0	1.5174	0	34.6143	0	3.10825	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3624.0	0	SC	0	1.5172	0	34.6142	0	3.11179	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3625.0	0	SC	0	1.5168	0	34.6142	0	3.10875	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3626.0	0	SC	0	1.5167	0	34.6142	0	3.11098	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3627.0	0	SC	0	1.5166	0	34.6142	0	3.10943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3628.0	0	SC	0	1.5166	0	34.6142	0	3.10979	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3629.0	0	SC	0	1.5165	0	34.6141	0	3.10907	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3630.0	0	SC	0	1.5165	0	34.6141	0	3.11127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3631.0	0	SC	0	1.5166	0	34.6142	0	3.11408	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3632.0	0	SC	0	1.5165	0	34.6141	0	3.11511	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3633.0	0	SC	0	1.5164	0	34.6141	0	3.11489	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3634.0	0	SC	0	1.5163	0	34.6141	0	3.11563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3635.0	0	SC	0	1.5163	0	34.6141	0	3.11429	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3636.0	0	SC	0	1.5159	0	34.6141	0	3.11704	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3637.0	0	SC	0	1.5158	0	34.6141	0	3.11802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3638.0	0	SC	0	1.5156	0	34.6141	0	3.11925	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3639.0	0	SC	0	1.5154	0	34.6140	0	3.11861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3640.0	0	SC	0	1.5153	0	34.6141	0	3.12076	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3641.0	0	SC	0	1.5153	0	34.6141	0	3.12363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3642.0	0	SC	0	1.5153	0	34.6141	0	3.12453	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3643.0	0	SC	0	1.5153	0	34.6140	0	3.12545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3644.0	0	SC	0	1.5148	0	34.6141	0	3.12677	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3645.0	0	SC	0	1.5141	0	34.6141	0	3.12783	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3646.0	0	SC	0	1.5138	0	34.6142	0	3.13091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3647.0	0	SC	0	1.5136	0	34.6141	0	3.12914	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3648.0	0	SC	0	1.5134	0	34.6141	0	3.13145	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3649.0	0	SC	0	1.5129	0	34.6143	0	3.12848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3650.0	0	SC	0	1.5123	0	34.6143	0	3.13075	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3651.0	0	SC	0	1.5119	0	34.6144	0	3.13095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3652.0	0	SC	0	1.5117	0	34.6143	0	3.13117	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3653.0	0	SC	0	1.5117	0	34.6144	0	3.13130	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3654.0	0	SC	0	1.5117	0	34.6144	0	3.13208	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3655.0	0	SC	0	1.5118	0	34.6144	0	3.13195	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3656.0	0	SC	0	1.5118	0	34.6143	0	3.13493	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3657.0	0	SC	0	1.5116	0	34.6144	0	3.13519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3658.0	0	SC	0	1.5116	0	34.6142	0	3.13844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3659.0	0	SC	0	1.5116	0	34.6144	0	3.13534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3660.0	0	SC	0	1.5115	0	34.6143	0	3.13516	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3661.0	0	SC	0	1.5112	0	34.6143	0	3.13715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3662.0	0	SC	0	1.5108	0	34.6143	0	3.13514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3663.0	0	SC	0	1.5107	0	34.6143	0	3.13957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3664.0	0	SC	0	1.5107	0	34.6142	0	3.13931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3665.0	0	SC	0	1.5106	0	34.6143	0	3.13826	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3666.0	0	SC	0	1.5104	0	34.6142	0	3.13807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3667.0	0	SC	0	1.5104	0	34.6143	0	3.13990	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3668.0	0	SC	0	1.5104	0	34.6143	0	3.14092	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3669.0	0	SC	0	1.5103	0	34.6144	0	3.14247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3670.0	0	SC	0	1.5103	0	34.6142	0	3.13958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3671.0	0	SC	0	1.5102	0	34.6142	0	3.14125	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3672.0	0	SC	0	1.5102	0	34.6141	0	3.14139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3673.0	0	SC	0	1.5100	0	34.6142	0	3.14447	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3674.0	0	SC	0	1.5101	0	34.6141	0	3.14386	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3675.0	0	SC	0	1.5101	0	34.6142	0	3.14403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3676.0	0	SC	0	1.5099	0	34.6141	0	3.14567	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3677.0	0	SC	0	1.5096	0	34.6141	0	3.14531	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3678.0	0	SC	0	1.5095	0	34.6143	0	3.14389	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3679.0	0	SC	0	1.5097	0	34.6141	0	3.14646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3680.0	0	SC	0	1.5097	0	34.6142	0	3.14559	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3681.0	0	SC	0	1.5097	0	34.6141	0	3.14564	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3682.0	0	SC	0	1.5097	0	34.6141	0	3.14911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3683.0	0	SC	0	1.5096	0	34.6141	0	3.14837	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3684.0	0	SC	0	1.5096	0	34.6141	0	3.15091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3685.0	0	SC	0	1.5096	0	34.6141	0	3.15000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3686.0	0	SC	0	1.5096	0	34.6140	0	3.15055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3687.0	0	SC	0	1.5094	0	34.6140	0	3.15236	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3688.0	0	SC	0	1.5094	0	34.6139	0	3.15227	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3689.0	0	SC	0	1.5089	0	34.6141	0	3.15325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3690.0	0	SC	0	1.5086	0	34.6140	0	3.15444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3691.0	0	SC	0	1.5079	0	34.6141	0	3.15533	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3692.0	0	SC	0	1.5073	0	34.6142	0	3.15536	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3693.0	0	SC	0	1.5070	0	34.6142	0	3.15533	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3694.0	0	SC	0	1.5068	0	34.6143	0	3.15659	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3695.0	0	SC	0	1.5067	0	34.6142	0	3.15599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3696.0	0	SC	0	1.5066	0	34.6143	0	3.15817	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3697.0	0	SC	0	1.5064	0	34.6142	0	3.15904	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3698.0	0	SC	0	1.5063	0	34.6141	0	3.16091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3699.0	0	SC	0	1.5063	0	34.6141	0	3.16065	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3700.0	0	SC	0	1.5061	0	34.6142	0	3.16216	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3701.0	0	SC	0	1.5057	0	34.6142	0	3.16053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3702.0	0	SC	0	1.5055	0	34.6143	0	3.16137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3703.0	0	SC	0	1.5055	0	34.6142	0	3.16115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3704.0	0	SC	0	1.5055	0	34.6142	0	3.16099	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3705.0	0	SC	0	1.5055	0	34.6141	0	3.16057	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3706.0	0	SC	0	1.5057	0	34.6141	0	3.16240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3707.0	0	SC	0	1.5057	0	34.6141	0	3.16302	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3708.0	0	SC	0	1.5057	0	34.6140	0	3.16324	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3709.0	0	SC	0	1.5057	0	34.6141	0	3.16460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3710.0	0	SC	0	1.5058	0	34.6141	0	3.16607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3711.0	0	SC	0	1.5058	0	34.6142	0	3.16472	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3712.0	0	SC	0	1.5057	0	34.6141	0	3.16444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3713.0	0	SC	0	1.5057	0	34.6140	0	3.16504	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3714.0	0	SC	0	1.5057	0	34.6140	0	3.16380	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3715.0	0	SC	0	1.5057	0	34.6141	0	3.16465	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3716.0	0	SC	0	1.5056	0	34.6140	0	3.16431	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3717.0	0	SC	0	1.5056	0	34.6140	0	3.16627	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3718.0	0	SC	0	1.5056	0	34.6139	0	3.16527	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3719.0	0	SC	0	1.5054	0	34.6140	0	3.16838	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3720.0	0	SC	0	1.5054	0	34.6139	0	3.16750	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3721.0	0	SC	0	1.5055	0	34.6140	0	3.16706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3722.0	0	SC	0	1.5055	0	34.6139	0	3.16730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3723.0	0	SC	0	1.5056	0	34.6139	0	3.16949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3724.0	0	SC	0	1.5056	0	34.6138	0	3.16952	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3725.0	0	SC	0	1.5056	0	34.6138	0	3.16995	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3726.0	0	SC	0	1.5056	0	34.6139	0	3.17222	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3727.0	0	SC	0	1.5056	0	34.6138	0	3.17116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3728.0	0	SC	0	1.5054	0	34.6138	0	3.17157	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3729.0	0	SC	0	1.5052	0	34.6138	0	3.17150	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3730.0	0	SC	0	1.5050	0	34.6139	0	3.17097	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3731.0	0	SC	0	1.5047	0	34.6139	0	3.17270	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3732.0	0	SC	0	1.5045	0	34.6139	0	3.17382	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3733.0	0	SC	0	1.5044	0	34.6138	0	3.17345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3734.0	0	SC	0	1.5044	0	34.6138	0	3.17427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3735.0	0	SC	0	1.5044	0	34.6139	0	3.17082	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3736.0	0	SC	0	1.5042	0	34.6137	0	3.17508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3737.0	0	SC	0	1.5039	0	34.6138	0	3.17277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3738.0	0	SC	0	1.5038	0	34.6139	0	3.17298	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3739.0	0	SC	0	1.5039	0	34.6138	0	3.17450	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3740.0	0	SC	0	1.5038	0	34.6138	0	3.17587	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3741.0	0	SC	0	1.5040	0	34.6137	0	3.17652	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3742.0	0	SC	0	1.5041	0	34.6137	0	3.17662	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3743.0	0	SC	0	1.5042	0	34.6137	0	3.17525	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3744.0	0	SC	0	1.5043	0	34.6136	0	3.17836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3745.0	0	SC	0	1.5044	0	34.6135	0	3.17852	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3746.0	0	SC	0	1.5046	0	34.6136	0	3.17592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3747.0	0	SC	0	1.5047	0	34.6137	0	3.17934	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3748.0	0	SC	0	1.5048	0	34.6137	0	3.18055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3749.0	0	SC	0	1.5048	0	34.6136	0	3.17847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3750.0	0	SC	0	1.5047	0	34.6135	0	3.17804	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3751.0	0	SC	0	1.5048	0	34.6136	0	3.17969	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3752.0	0	SC	0	1.5047	0	34.6136	0	3.18178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3753.0	0	SC	0	1.5048	0	34.6135	0	3.17889	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3754.0	0	SC	0	1.5048	0	34.6136	0	3.18096	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3755.0	0	SC	0	1.5046	0	34.6135	0	3.18318	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3756.0	0	SC	0	1.5046	0	34.6134	0	3.18236	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3757.0	0	SC	0	1.5046	0	34.6135	0	3.18311	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3758.0	0	SC	0	1.5045	0	34.6135	0	3.18506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3759.0	0	SC	0	1.5043	0	34.6135	0	3.18398	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3760.0	0	SC	0	1.5041	0	34.6135	0	3.18603	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3761.0	0	SC	0	1.5040	0	34.6135	0	3.18598	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3762.0	0	SC	0	1.5037	0	34.6135	0	3.18515	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3763.0	0	SC	0	1.5036	0	34.6134	0	3.18543	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3764.0	0	SC	0	1.5033	0	34.6136	0	3.18704	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3765.0	0	SC	0	1.5033	0	34.6135	0	3.18524	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3766.0	0	SC	0	1.5034	0	34.6134	0	3.18637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3767.0	0	SC	0	1.5033	0	34.6135	0	3.18634	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3768.0	0	SC	0	1.5033	0	34.6136	0	3.18703	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3769.0	0	SC	0	1.5033	0	34.6135	0	3.18857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3770.0	0	SC	0	1.5034	0	34.6133	0	3.18861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3771.0	0	SC	0	1.5034	0	34.6134	0	3.18960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3772.0	0	SC	0	1.5035	0	34.6133	0	3.19102	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3773.0	0	SC	0	1.5035	0	34.6134	0	3.19111	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3774.0	0	SC	0	1.5036	0	34.6134	0	3.19282	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3775.0	0	SC	0	1.5035	0	34.6135	0	3.19115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3776.0	0	SC	0	1.5036	0	34.6134	0	3.19189	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3777.0	0	SC	0	1.5035	0	34.6133	0	3.19469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3778.0	0	SC	0	1.5036	0	34.6133	0	3.19293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3779.0	0	SC	0	1.5035	0	34.6133	0	3.19312	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3780.0	0	SC	0	1.5033	0	34.6132	0	3.19373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3781.0	0	SC	0	1.5034	0	34.6132	0	3.19583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3782.0	0	SC	0	1.5034	0	34.6131	0	3.19761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3783.0	0	SC	0	1.5034	0	34.6132	0	3.19504	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3784.0	0	SC	0	1.5034	0	34.6133	0	3.19772	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3785.0	0	SC	0	1.5032	0	34.6132	0	3.19533	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3786.0	0	SC	0	1.5028	0	34.6133	0	3.19783	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3787.0	0	SC	0	1.5027	0	34.6133	0	3.19781	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3788.0	0	SC	0	1.5028	0	34.6133	0	3.19947	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3789.0	0	SC	0	1.5029	0	34.6133	0	3.19615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3790.0	0	SC	0	1.5029	0	34.6132	0	3.19899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3791.0	0	SC	0	1.5031	0	34.6130	0	3.19937	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3792.0	0	SC	0	1.5032	0	34.6131	0	3.20024	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3793.0	0	SC	0	1.5032	0	34.6131	0	3.20178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3794.0	0	SC	0	1.5033	0	34.6130	0	3.20396	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3795.0	0	SC	0	1.5032	0	34.6130	0	3.20402	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3796.0	0	SC	0	1.5031	0	34.6130	0	3.20446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3797.0	0	SC	0	1.5026	0	34.6131	0	3.20491	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3798.0	0	SC	0	1.5023	0	34.6131	0	3.20667	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3799.0	0	SC	0	1.5019	0	34.6132	0	3.20777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3800.0	0	SC	0	1.5018	0	34.6132	0	3.20706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3801.0	0	SC	0	1.5017	0	34.6131	0	3.20713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3802.0	0	SC	0	1.5016	0	34.6132	0	3.21008	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3803.0	0	SC	0	1.5017	0	34.6131	0	3.20798	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3804.0	0	SC	0	1.5016	0	34.6131	0	3.21035	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3805.0	0	SC	0	1.5015	0	34.6131	0	3.21017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3806.0	0	SC	0	1.5016	0	34.6131	0	3.21133	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3807.0	0	SC	0	1.5012	0	34.6130	0	3.21044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3808.0	0	SC	0	1.5010	0	34.6131	0	3.21125	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3809.0	0	SC	0	1.5005	0	34.6131	0	3.21335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3810.0	0	SC	0	1.5002	0	34.6131	0	3.21328	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3811.0	0	SC	0	1.5002	0	34.6131	0	3.21547	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3812.0	0	SC	0	1.4997	0	34.6133	0	3.21535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3813.0	0	SC	0	1.4996	0	34.6131	0	3.21592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3814.0	0	SC	0	1.4994	0	34.6131	0	3.21554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3815.0	0	SC	0	1.4992	0	34.6132	0	3.21495	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3816.0	0	SC	0	1.4990	0	34.6132	0	3.21668	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3817.0	0	SC	0	1.4990	0	34.6132	0	3.21656	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3818.0	0	SC	0	1.4991	0	34.6131	0	3.21674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3819.0	0	SC	0	1.4990	0	34.6131	0	3.21858	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3820.0	0	SC	0	1.4989	0	34.6132	0	3.21894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3821.0	0	SC	0	1.4990	0	34.6131	0	3.21938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3822.0	0	SC	0	1.4989	0	34.6130	0	3.22127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3823.0	0	SC	0	1.4987	0	34.6130	0	3.22132	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3824.0	0	SC	0	1.4987	0	34.6130	0	3.22066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3825.0	0	SC	0	1.4987	0	34.6132	0	3.22081	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3826.0	0	SC	0	1.4989	0	34.6130	0	3.22242	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3827.0	0	SC	0	1.4989	0	34.6130	0	3.22329	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3828.0	0	SC	0	1.4989	0	34.6131	0	3.22295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3829.0	0	SC	0	1.4986	0	34.6131	0	3.22260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3830.0	0	SC	0	1.4982	0	34.6130	0	3.22388	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3831.0	0	SC	0	1.4980	0	34.6131	0	3.22383	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3832.0	0	SC	0	1.4980	0	34.6130	0	3.22448	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3833.0	0	SC	0	1.4979	0	34.6130	0	3.22614	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3834.0	0	SC	0	1.4978	0	34.6130	0	3.22640	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3835.0	0	SC	0	1.4979	0	34.6128	0	3.22920	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3836.0	0	SC	0	1.4977	0	34.6131	0	3.22735	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3837.0	0	SC	0	1.4974	0	34.6130	0	3.22769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3838.0	0	SC	0	1.4972	0	34.6130	0	3.22748	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3839.0	0	SC	0	1.4969	0	34.6130	0	3.22683	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3840.0	0	SC	0	1.4968	0	34.6130	0	3.22715	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3841.0	0	SC	0	1.4967	0	34.6129	0	3.22795	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3842.0	0	SC	0	1.4968	0	34.6129	0	3.22895	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3843.0	0	SC	0	1.4969	0	34.6128	0	3.22807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3844.0	0	SC	0	1.4969	0	34.6130	0	3.22966	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3845.0	0	SC	0	1.4970	0	34.6129	0	3.22952	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3846.0	0	SC	0	1.4970	0	34.6129	0	3.22895	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3847.0	0	SC	0	1.4969	0	34.6129	0	3.23148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3848.0	0	SC	0	1.4969	0	34.6127	0	3.23206	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3849.0	0	SC	0	1.4968	0	34.6128	0	3.23038	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3850.0	0	SC	0	1.4968	0	34.6129	0	3.23164	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3851.0	0	SC	0	1.4966	0	34.6129	0	3.23351	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3852.0	0	SC	0	1.4965	0	34.6129	0	3.23325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3853.0	0	SC	0	1.4964	0	34.6128	0	3.23166	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3854.0	0	SC	0	1.4964	0	34.6128	0	3.23408	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3855.0	0	SC	0	1.4963	0	34.6128	0	3.23292	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3856.0	0	SC	0	1.4962	0	34.6128	0	3.23628	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3857.0	0	SC	0	1.4964	0	34.6127	0	3.23693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3858.0	0	SC	0	1.4963	0	34.6127	0	3.23553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3859.0	0	SC	0	1.4962	0	34.6128	0	3.23629	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3860.0	0	SC	0	1.4961	0	34.6128	0	3.23638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3861.0	0	SC	0	1.4960	0	34.6128	0	3.23748	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3862.0	0	SC	0	1.4959	0	34.6125	0	3.23761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3863.0	0	SC	0	1.4959	0	34.6127	0	3.23882	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3864.0	0	SC	0	1.4958	0	34.6127	0	3.23983	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3865.0	0	SC	0	1.4958	0	34.6126	0	3.23931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3866.0	0	SC	0	1.4958	0	34.6127	0	3.24087	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3867.0	0	SC	0	1.4958	0	34.6126	0	3.23930	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3868.0	0	SC	0	1.4958	0	34.6125	0	3.23938	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3869.0	0	SC	0	1.4957	0	34.6126	0	3.23919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3870.0	0	SC	0	1.4956	0	34.6127	0	3.24259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3871.0	0	SC	0	1.4955	0	34.6126	0	3.24226	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3872.0	0	SC	0	1.4954	0	34.6127	0	3.24328	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3873.0	0	SC	0	1.4946	0	34.6127	0	3.24335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3874.0	0	SC	0	1.4941	0	34.6127	0	3.24410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3875.0	0	SC	0	1.4939	0	34.6127	0	3.24307	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3876.0	0	SC	0	1.4941	0	34.6126	0	3.24416	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3877.0	0	SC	0	1.4941	0	34.6126	0	3.24514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3878.0	0	SC	0	1.4941	0	34.6125	0	3.24612	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3879.0	0	SC	0	1.4941	0	34.6125	0	3.24719	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3880.0	0	SC	0	1.4941	0	34.6126	0	3.24553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3881.0	0	SC	0	1.4941	0	34.6125	0	3.24708	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3882.0	0	SC	0	1.4943	0	34.6125	0	3.24860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3883.0	0	SC	0	1.4942	0	34.6126	0	3.24803	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3884.0	0	SC	0	1.4943	0	34.6124	0	3.24906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3885.0	0	SC	0	1.4942	0	34.6127	0	3.24953	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3886.0	0	SC	0	1.4938	0	34.6126	0	3.24673	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3887.0	0	SC	0	1.4934	0	34.6124	0	3.24922	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3888.0	0	SC	0	1.4934	0	34.6125	0	3.24956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3889.0	0	SC	0	1.4934	0	34.6125	0	3.25137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3890.0	0	SC	0	1.4935	0	34.6124	0	3.25052	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3891.0	0	SC	0	1.4935	0	34.6124	0	3.25137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3892.0	0	SC	0	1.4936	0	34.6124	0	3.25240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3893.0	0	SC	0	1.4937	0	34.6125	0	3.25095	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3894.0	0	SC	0	1.4939	0	34.6124	0	3.25204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3895.0	0	SC	0	1.4940	0	34.6123	0	3.25337	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3896.0	0	SC	0	1.4940	0	34.6124	0	3.25247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3897.0	0	SC	0	1.4941	0	34.6121	0	3.25336	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3898.0	0	SC	0	1.4939	0	34.6123	0	3.25542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3899.0	0	SC	0	1.4937	0	34.6123	0	3.25404	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3900.0	0	SC	0	1.4938	0	34.6123	0	3.25731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3901.0	0	SC	0	1.4937	0	34.6123	0	3.25616	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3902.0	0	SC	0	1.4938	0	34.6122	0	3.25752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3903.0	0	SC	0	1.4938	0	34.6122	0	3.25706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3904.0	0	SC	0	1.4937	0	34.6123	0	3.25760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3905.0	0	SC	0	1.4938	0	34.6122	0	3.25884	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3906.0	0	SC	0	1.4936	0	34.6123	0	3.26090	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3907.0	0	SC	0	1.4936	0	34.6121	0	3.25912	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3908.0	0	SC	0	1.4936	0	34.6122	0	3.26097	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3909.0	0	SC	0	1.4936	0	34.6121	0	3.26233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3910.0	0	SC	0	1.4936	0	34.6121	0	3.26187	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3911.0	0	SC	0	1.4935	0	34.6122	0	3.26171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3912.0	0	SC	0	1.4935	0	34.6121	0	3.26199	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3913.0	0	SC	0	1.4932	0	34.6122	0	3.26230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3914.0	0	SC	0	1.4931	0	34.6121	0	3.26345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3915.0	0	SC	0	1.4931	0	34.6120	0	3.26432	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3916.0	0	SC	0	1.4931	0	34.6121	0	3.26090	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3917.0	0	SC	0	1.4933	0	34.6120	0	3.26356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3918.0	0	SC	0	1.4931	0	34.6122	0	3.26346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3919.0	0	SC	0	1.4932	0	34.6121	0	3.26461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3920.0	0	SC	0	1.4931	0	34.6120	0	3.26574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3921.0	0	SC	0	1.4931	0	34.6120	0	3.26458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3922.0	0	SC	0	1.4931	0	34.6119	0	3.26735	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3923.0	0	SC	0	1.4931	0	34.6121	0	3.26634	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3924.0	0	SC	0	1.4933	0	34.6119	0	3.26587	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3925.0	0	SC	0	1.4933	0	34.6120	0	3.26768	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3926.0	0	SC	0	1.4934	0	34.6119	0	3.26724	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3927.0	0	SC	0	1.4934	0	34.6120	0	3.26958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3928.0	0	SC	0	1.4934	0	34.6119	0	3.26773	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3929.0	0	SC	0	1.4933	0	34.6118	0	3.26734	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3930.0	0	SC	0	1.4931	0	34.6120	0	3.26779	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3931.0	0	SC	0	1.4931	0	34.6118	0	3.26913	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3932.0	0	SC	0	1.4930	0	34.6119	0	3.26997	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3933.0	0	SC	0	1.4927	0	34.6119	0	3.26972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3934.0	0	SC	0	1.4926	0	34.6119	0	3.27193	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3935.0	0	SC	0	1.4927	0	34.6118	0	3.27023	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3936.0	0	SC	0	1.4926	0	34.6119	0	3.27143	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3937.0	0	SC	0	1.4928	0	34.6118	0	3.27145	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3938.0	0	SC	0	1.4928	0	34.6117	0	3.27346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3939.0	0	SC	0	1.4928	0	34.6117	0	3.27476	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3940.0	0	SC	0	1.4929	0	34.6117	0	3.27414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3941.0	0	SC	0	1.4927	0	34.6119	0	3.27642	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3942.0	0	SC	0	1.4926	0	34.6117	0	3.27287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3943.0	0	SC	0	1.4923	0	34.6120	0	3.27469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3944.0	0	SC	0	1.4920	0	34.6118	0	3.27402	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3945.0	0	SC	0	1.4920	0	34.6118	0	3.27658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3946.0	0	SC	0	1.4921	0	34.6118	0	3.27722	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3947.0	0	SC	0	1.4922	0	34.6116	0	3.27703	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3948.0	0	SC	0	1.4923	0	34.6117	0	3.27658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3949.0	0	SC	0	1.4922	0	34.6118	0	3.27580	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3950.0	0	SC	0	1.4924	0	34.6116	0	3.27658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3951.0	0	SC	0	1.4923	0	34.6117	0	3.27765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3952.0	0	SC	0	1.4925	0	34.6115	0	3.27977	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3953.0	0	SC	0	1.4924	0	34.6116	0	3.28073	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3954.0	0	SC	0	1.4925	0	34.6115	0	3.28255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3955.0	0	SC	0	1.4923	0	34.6116	0	3.28369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3956.0	0	SC	0	1.4921	0	34.6115	0	3.28149	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3957.0	0	SC	0	1.4920	0	34.6116	0	3.28093	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3958.0	0	SC	0	1.4918	0	34.6116	0	3.28297	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3959.0	0	SC	0	1.4917	0	34.6116	0	3.28294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3960.0	0	SC	0	1.4916	0	34.6115	0	3.28289	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3961.0	0	SC	0	1.4914	0	34.6117	0	3.28560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3962.0	0	SC	0	1.4912	0	34.6114	0	3.28550	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3963.0	0	SC	0	1.4910	0	34.6117	0	3.28513	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3964.0	0	SC	0	1.4909	0	34.6115	0	3.28698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3965.0	0	SC	0	1.4905	0	34.6116	0	3.28792	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3966.0	0	SC	0	1.4904	0	34.6115	0	3.28519	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3967.0	0	SC	0	1.4903	0	34.6115	0	3.28502	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3968.0	0	SC	0	1.4903	0	34.6116	0	3.28781	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3969.0	0	SC	0	1.4904	0	34.6115	0	3.28700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3970.0	0	SC	0	1.4902	0	34.6117	0	3.28927	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3971.0	0	SC	0	1.4901	0	34.6115	0	3.29077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3972.0	0	SC	0	1.4899	0	34.6116	0	3.28856	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3973.0	0	SC	0	1.4899	0	34.6115	0	3.28931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3974.0	0	SC	0	1.4898	0	34.6115	0	3.29069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3975.0	0	SC	0	1.4897	0	34.6115	0	3.28994	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3976.0	0	SC	0	1.4898	0	34.6113	0	3.28946	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3977.0	0	SC	0	1.4898	0	34.6114	0	3.28918	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3978.0	0	SC	0	1.4899	0	34.6114	0	3.29107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3979.0	0	SC	0	1.4900	0	34.6115	0	3.29049	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3980.0	0	SC	0	1.4900	0	34.6115	0	3.29243	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3981.0	0	SC	0	1.4901	0	34.6112	0	3.29162	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3982.0	0	SC	0	1.4898	0	34.6115	0	3.29366	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3983.0	0	SC	0	1.4896	0	34.6114	0	3.29321	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3984.0	0	SC	0	1.4895	0	34.6114	0	3.29324	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3985.0	0	SC	0	1.4894	0	34.6114	0	3.29335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3986.0	0	SC	0	1.4896	0	34.6112	0	3.29579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3987.0	0	SC	0	1.4896	0	34.6113	0	3.29697	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3988.0	0	SC	0	1.4897	0	34.6113	0	3.29621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3989.0	0	SC	0	1.4896	0	34.6112	0	3.29760	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3990.0	0	SC	0	1.4895	0	34.6113	0	3.29646	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3991.0	0	SC	0	1.4893	0	34.6112	0	3.29824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3992.0	0	SC	0	1.4892	0	34.6113	0	3.29948	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3993.0	0	SC	0	1.4890	0	34.6114	0	3.30216	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3994.0	0	SC	0	1.4890	0	34.6112	0	3.30162	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3995.0	0	SC	0	1.4888	0	34.6113	0	3.30343	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3996.0	0	SC	0	1.4887	0	34.6114	0	3.30154	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3997.0	0	SC	0	1.4888	0	34.6112	0	3.30397	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3998.0	0	SC	0	1.4884	0	34.6112	0	3.30477	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	3999.0	0	SC	0	1.4880	0	34.6114	0	3.30386	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4000.0	0	SC	0	1.4876	0	34.6112	0	3.30255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4001.0	0	SC	0	1.4873	0	34.6113	0	3.30188	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4002.0	0	SC	0	1.4871	0	34.6113	0	3.30496	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4003.0	0	SC	0	1.4871	0	34.6114	0	3.30455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4004.0	0	SC	0	1.4872	0	34.6113	0	3.30545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4005.0	0	SC	0	1.4873	0	34.6113	0	3.30589	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4006.0	0	SC	0	1.4873	0	34.6113	0	3.30644	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4007.0	0	SC	0	1.4873	0	34.6113	0	3.30461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4008.0	0	SC	0	1.4876	0	34.6111	0	3.30521	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4009.0	0	SC	0	1.4877	0	34.6112	0	3.30391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4010.0	0	SC	0	1.4878	0	34.6112	0	3.30339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4011.0	0	SC	0	1.4879	0	34.6111	0	3.30438	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4012.0	0	SC	0	1.4880	0	34.6111	0	3.30478	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4013.0	0	SC	0	1.4880	0	34.6111	0	3.30832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4014.0	0	SC	0	1.4881	0	34.6110	0	3.30513	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4015.0	0	SC	0	1.4882	0	34.6109	0	3.30558	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4016.0	0	SC	0	1.4881	0	34.6110	0	3.30661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4017.0	0	SC	0	1.4881	0	34.6110	0	3.30793	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4018.0	0	SC	0	1.4882	0	34.6109	0	3.30744	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4019.0	0	SC	0	1.4882	0	34.6109	0	3.30859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4020.0	0	SC	0	1.4881	0	34.6109	0	3.30950	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4021.0	0	SC	0	1.4882	0	34.6109	0	3.31042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4022.0	0	SC	0	1.4881	0	34.6109	0	3.31020	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4023.0	0	SC	0	1.4880	0	34.6110	0	3.30838	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4024.0	0	SC	0	1.4878	0	34.6109	0	3.30796	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4025.0	0	SC	0	1.4879	0	34.6108	0	3.30922	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4026.0	0	SC	0	1.4879	0	34.6109	0	3.30936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4027.0	0	SC	0	1.4879	0	34.6109	0	3.31030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4028.0	0	SC	0	1.4882	0	34.6107	0	3.31087	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4029.0	0	SC	0	1.4882	0	34.6107	0	3.31134	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4030.0	0	SC	0	1.4882	0	34.6108	0	3.31212	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4031.0	0	SC	0	1.4884	0	34.6106	0	3.31157	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4032.0	0	SC	0	1.4885	0	34.6107	0	3.31255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4033.0	0	SC	0	1.4885	0	34.6108	0	3.31481	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4034.0	0	SC	0	1.4887	0	34.6106	0	3.31432	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4035.0	0	SC	0	1.4887	0	34.6106	0	3.31373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4036.0	0	SC	0	1.4887	0	34.6107	0	3.31408	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4037.0	0	SC	0	1.4889	0	34.6106	0	3.31481	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4038.0	0	SC	0	1.4888	0	34.6105	0	3.31548	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4039.0	0	SC	0	1.4886	0	34.6107	0	3.31764	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4040.0	0	SC	0	1.4886	0	34.6106	0	3.31686	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4041.0	0	SC	0	1.4885	0	34.6105	0	3.31514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4042.0	0	SC	0	1.4884	0	34.6106	0	3.31846	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4043.0	0	SC	0	1.4886	0	34.6105	0	3.31834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4044.0	0	SC	0	1.4886	0	34.6106	0	3.31765	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4045.0	0	SC	0	1.4886	0	34.6104	0	3.32059	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4046.0	0	SC	0	1.4886	0	34.6103	0	3.32024	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4047.0	0	SC	0	1.4884	0	34.6104	0	3.32099	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4048.0	0	SC	0	1.4877	0	34.6104	0	3.32170	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4049.0	0	SC	0	1.4876	0	34.6103	0	3.32076	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4050.0	0	SC	0	1.4874	0	34.6104	0	3.32281	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4051.0	0	SC	0	1.4868	0	34.6106	0	3.32319	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4052.0	0	SC	0	1.4865	0	34.6105	0	3.32236	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4053.0	0	SC	0	1.4864	0	34.6103	0	3.32551	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4054.0	0	SC	0	1.4861	0	34.6105	0	3.32565	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4055.0	0	SC	0	1.4859	0	34.6105	0	3.32771	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4056.0	0	SC	0	1.4857	0	34.6106	0	3.32774	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4057.0	0	SC	0	1.4856	0	34.6105	0	3.32897	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4058.0	0	SC	0	1.4857	0	34.6104	0	3.32885	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4059.0	0	SC	0	1.4858	0	34.6104	0	3.33299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4060.0	0	SC	0	1.4856	0	34.6103	0	3.33251	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4061.0	0	SC	0	1.4855	0	34.6104	0	3.33398	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4062.0	0	SC	0	1.4854	0	34.6105	0	3.33534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4063.0	0	SC	0	1.4852	0	34.6103	0	3.33382	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4064.0	0	SC	0	1.4850	0	34.6104	0	3.33621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4065.0	0	SC	0	1.4849	0	34.6105	0	3.33399	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4066.0	0	SC	0	1.4846	0	34.6105	0	3.33605	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4067.0	0	SC	0	1.4845	0	34.6105	0	3.33836	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4068.0	0	SC	0	1.4844	0	34.6105	0	3.33573	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4069.0	0	SC	0	1.4844	0	34.6106	0	3.33575	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4070.0	0	SC	0	1.4844	0	34.6106	0	3.33788	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4071.0	0	SC	0	1.4845	0	34.6105	0	3.33700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4072.0	0	SC	0	1.4846	0	34.6105	0	3.33932	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4073.0	0	SC	0	1.4847	0	34.6104	0	3.33420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4074.0	0	SC	0	1.4847	0	34.6103	0	3.33720	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4075.0	0	SC	0	1.4845	0	34.6104	0	3.33835	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4076.0	0	SC	0	1.4844	0	34.6104	0	3.33734	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4077.0	0	SC	0	1.4842	0	34.6104	0	3.33888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4078.0	0	SC	0	1.4842	0	34.6105	0	3.33810	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4079.0	0	SC	0	1.4841	0	34.6104	0	3.33941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4080.0	0	SC	0	1.4841	0	34.6104	0	3.33755	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4081.0	0	SC	0	1.4842	0	34.6104	0	3.34052	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4082.0	0	SC	0	1.4843	0	34.6104	0	3.33595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4083.0	0	SC	0	1.4844	0	34.6102	0	3.33892	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4084.0	0	SC	0	1.4844	0	34.6103	0	3.33960	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4085.0	0	SC	0	1.4845	0	34.6102	0	3.33746	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4086.0	0	SC	0	1.4845	0	34.6103	0	3.33863	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4087.0	0	SC	0	1.4846	0	34.6102	0	3.33919	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4088.0	0	SC	0	1.4846	0	34.6103	0	3.33691	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4089.0	0	SC	0	1.4847	0	34.6102	0	3.33831	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4090.0	0	SC	0	1.4848	0	34.6101	0	3.33754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4091.0	0	SC	0	1.4849	0	34.6101	0	3.33777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4092.0	0	SC	0	1.4850	0	34.6100	0	3.33887	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4093.0	0	SC	0	1.4849	0	34.6100	0	3.33874	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4094.0	0	SC	0	1.4850	0	34.6101	0	3.33725	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4095.0	0	SC	0	1.4850	0	34.6101	0	3.33755	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4096.0	0	SC	0	1.4851	0	34.6098	0	3.33809	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4097.0	0	SC	0	1.4853	0	34.6099	0	3.34068	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4098.0	0	SC	0	1.4854	0	34.6099	0	3.33953	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4099.0	0	SC	0	1.4855	0	34.6098	0	3.34043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4100.0	0	SC	0	1.4855	0	34.6098	0	3.34015	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4101.0	0	SC	0	1.4856	0	34.6098	0	3.34023	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4102.0	0	SC	0	1.4857	0	34.6098	0	3.34103	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4103.0	0	SC	0	1.4857	0	34.6098	0	3.34302	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4104.0	0	SC	0	1.4858	0	34.6098	0	3.34195	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4105.0	0	SC	0	1.4858	0	34.6098	0	3.34373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4106.0	0	SC	0	1.4858	0	34.6097	0	3.34461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4107.0	0	SC	0	1.4858	0	34.6098	0	3.34356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4108.0	0	SC	0	1.4859	0	34.6096	0	3.34555	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4109.0	0	SC	0	1.4858	0	34.6096	0	3.34624	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4110.0	0	SC	0	1.4857	0	34.6096	0	3.34763	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4111.0	0	SC	0	1.4856	0	34.6095	0	3.34773	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4112.0	0	SC	0	1.4853	0	34.6097	0	3.34734	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4113.0	0	SC	0	1.4850	0	34.6097	0	3.34832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4114.0	0	SC	0	1.4848	0	34.6097	0	3.34916	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4115.0	0	SC	0	1.4848	0	34.6097	0	3.34994	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4116.0	0	SC	0	1.4847	0	34.6096	0	3.34911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4117.0	0	SC	0	1.4845	0	34.6096	0	3.35047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4118.0	0	SC	0	1.4845	0	34.6096	0	3.35230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4119.0	0	SC	0	1.4846	0	34.6096	0	3.35290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4120.0	0	SC	0	1.4847	0	34.6097	0	3.35087	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4121.0	0	SC	0	1.4849	0	34.6096	0	3.35139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4122.0	0	SC	0	1.4850	0	34.6096	0	3.35001	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4123.0	0	SC	0	1.4851	0	34.6095	0	3.35266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4124.0	0	SC	0	1.4850	0	34.6094	0	3.35514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4125.0	0	SC	0	1.4850	0	34.6095	0	3.35273	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4126.0	0	SC	0	1.4848	0	34.6096	0	3.35441	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4127.0	0	SC	0	1.4848	0	34.6095	0	3.35589	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4128.0	0	SC	0	1.4848	0	34.6095	0	3.35518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4129.0	0	SC	0	1.4849	0	34.6094	0	3.35579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4130.0	0	SC	0	1.4850	0	34.6093	0	3.35570	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4131.0	0	SC	0	1.4849	0	34.6094	0	3.35718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4132.0	0	SC	0	1.4849	0	34.6094	0	3.35546	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4133.0	0	SC	0	1.4848	0	34.6094	0	3.35628	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4134.0	0	SC	0	1.4848	0	34.6094	0	3.35684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4135.0	0	SC	0	1.4845	0	34.6094	0	3.35918	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4136.0	0	SC	0	1.4844	0	34.6094	0	3.35972	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4137.0	0	SC	0	1.4843	0	34.6094	0	3.35935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4138.0	0	SC	0	1.4841	0	34.6093	0	3.36015	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4139.0	0	SC	0	1.4838	0	34.6093	0	3.35905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4140.0	0	SC	0	1.4835	0	34.6093	0	3.36026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4141.0	0	SC	0	1.4835	0	34.6093	0	3.36064	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4142.0	0	SC	0	1.4832	0	34.6093	0	3.36066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4143.0	0	SC	0	1.4829	0	34.6094	0	3.36146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4144.0	0	SC	0	1.4828	0	34.6094	0	3.36154	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4145.0	0	SC	0	1.4826	0	34.6093	0	3.36294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4146.0	0	SC	0	1.4825	0	34.6094	0	3.36276	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4147.0	0	SC	0	1.4824	0	34.6094	0	3.36200	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4148.0	0	SC	0	1.4824	0	34.6093	0	3.36324	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4149.0	0	SC	0	1.4823	0	34.6094	0	3.36251	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4150.0	0	SC	0	1.4825	0	34.6093	0	3.36367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4151.0	0	SC	0	1.4825	0	34.6093	0	3.36345	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4152.0	0	SC	0	1.4825	0	34.6093	0	3.36383	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4153.0	0	SC	0	1.4825	0	34.6092	0	3.36290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4154.0	0	SC	0	1.4826	0	34.6093	0	3.36373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4155.0	0	SC	0	1.4826	0	34.6093	0	3.36387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4156.0	0	SC	0	1.4824	0	34.6092	0	3.36387	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4157.0	0	SC	0	1.4823	0	34.6093	0	3.36587	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4158.0	0	SC	0	1.4824	0	34.6091	0	3.36457	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4159.0	0	SC	0	1.4824	0	34.6091	0	3.36668	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4160.0	0	SC	0	1.4823	0	34.6091	0	3.36562	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4161.0	0	SC	0	1.4824	0	34.6091	0	3.36731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4162.0	0	SC	0	1.4824	0	34.6090	0	3.36763	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4163.0	0	SC	0	1.4824	0	34.6091	0	3.36772	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4164.0	0	SC	0	1.4824	0	34.6090	0	3.36820	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4165.0	0	SC	0	1.4824	0	34.6089	0	3.36968	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4166.0	0	SC	0	1.4823	0	34.6090	0	3.37043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4167.0	0	SC	0	1.4822	0	34.6090	0	3.37191	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4168.0	0	SC	0	1.4821	0	34.6090	0	3.37293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4169.0	0	SC	0	1.4822	0	34.6089	0	3.37166	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4170.0	0	SC	0	1.4820	0	34.6090	0	3.37241	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4171.0	0	SC	0	1.4821	0	34.6088	0	3.37518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4172.0	0	SC	0	1.4820	0	34.6090	0	3.37517	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4173.0	0	SC	0	1.4819	0	34.6090	0	3.37618	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4174.0	0	SC	0	1.4816	0	34.6091	0	3.37546	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4175.0	0	SC	0	1.4816	0	34.6090	0	3.37626	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4176.0	0	SC	0	1.4813	0	34.6090	0	3.37674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4177.0	0	SC	0	1.4811	0	34.6090	0	3.37746	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4178.0	0	SC	0	1.4811	0	34.6090	0	3.37768	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4179.0	0	SC	0	1.4809	0	34.6089	0	3.37873	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4180.0	0	SC	0	1.4808	0	34.6089	0	3.38010	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4181.0	0	SC	0	1.4807	0	34.6089	0	3.37888	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4182.0	0	SC	0	1.4804	0	34.6089	0	3.38081	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4183.0	0	SC	0	1.4802	0	34.6089	0	3.38166	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4184.0	0	SC	0	1.4801	0	34.6089	0	3.38307	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4185.0	0	SC	0	1.4799	0	34.6090	0	3.38056	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4186.0	0	SC	0	1.4800	0	34.6089	0	3.38211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4187.0	0	SC	0	1.4799	0	34.6090	0	3.38130	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4188.0	0	SC	0	1.4799	0	34.6089	0	3.38148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4189.0	0	SC	0	1.4798	0	34.6089	0	3.38267	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4190.0	0	SC	0	1.4799	0	34.6089	0	3.38210	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4191.0	0	SC	0	1.4800	0	34.6087	0	3.38267	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4192.0	0	SC	0	1.4801	0	34.6086	0	3.38421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4193.0	0	SC	0	1.4802	0	34.6088	0	3.38289	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4194.0	0	SC	0	1.4801	0	34.6087	0	3.38287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4195.0	0	SC	0	1.4799	0	34.6088	0	3.38450	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4196.0	0	SC	0	1.4798	0	34.6089	0	3.38536	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4197.0	0	SC	0	1.4799	0	34.6088	0	3.38428	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4198.0	0	SC	0	1.4800	0	34.6087	0	3.38566	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4199.0	0	SC	0	1.4801	0	34.6086	0	3.38370	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4200.0	0	SC	0	1.4802	0	34.6086	0	3.38568	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4201.0	0	SC	0	1.4804	0	34.6085	0	3.38501	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4202.0	0	SC	0	1.4805	0	34.6086	0	3.38562	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4203.0	0	SC	0	1.4807	0	34.6084	0	3.38531	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4204.0	0	SC	0	1.4808	0	34.6085	0	3.38766	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4205.0	0	SC	0	1.4808	0	34.6086	0	3.38716	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4206.0	0	SC	0	1.4808	0	34.6085	0	3.38689	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4207.0	0	SC	0	1.4805	0	34.6086	0	3.38984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4208.0	0	SC	0	1.4804	0	34.6085	0	3.38802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4209.0	0	SC	0	1.4800	0	34.6085	0	3.38829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4210.0	0	SC	0	1.4800	0	34.6085	0	3.38704	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4211.0	0	SC	0	1.4802	0	34.6084	0	3.38849	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4212.0	0	SC	0	1.4803	0	34.6085	0	3.38737	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4213.0	0	SC	0	1.4804	0	34.6084	0	3.38701	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4214.0	0	SC	0	1.4804	0	34.6085	0	3.38868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4215.0	0	SC	0	1.4806	0	34.6084	0	3.38849	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4216.0	0	SC	0	1.4807	0	34.6084	0	3.39199	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4217.0	0	SC	0	1.4808	0	34.6084	0	3.39249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4218.0	0	SC	0	1.4809	0	34.6082	0	3.39161	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4219.0	0	SC	0	1.4809	0	34.6084	0	3.39112	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4220.0	0	SC	0	1.4810	0	34.6083	0	3.39081	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4221.0	0	SC	0	1.4811	0	34.6084	0	3.39433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4222.0	0	SC	0	1.4813	0	34.6081	0	3.39132	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4223.0	0	SC	0	1.4814	0	34.6081	0	3.39328	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4224.0	0	SC	0	1.4814	0	34.6080	0	3.39346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4225.0	0	SC	0	1.4815	0	34.6079	0	3.39337	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4226.0	0	SC	0	1.4816	0	34.6081	0	3.39233	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4227.0	0	SC	0	1.4816	0	34.6079	0	3.39163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4228.0	0	SC	0	1.4817	0	34.6080	0	3.39428	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4229.0	0	SC	0	1.4816	0	34.6081	0	3.39363	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4230.0	0	SC	0	1.4817	0	34.6080	0	3.39342	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4231.0	0	SC	0	1.4818	0	34.6079	0	3.39652	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4232.0	0	SC	0	1.4818	0	34.6080	0	3.39561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4233.0	0	SC	0	1.4817	0	34.6079	0	3.39577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4234.0	0	SC	0	1.4815	0	34.6079	0	3.39484	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4235.0	0	SC	0	1.4813	0	34.6079	0	3.39737	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4236.0	0	SC	0	1.4813	0	34.6080	0	3.39509	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4237.0	0	SC	0	1.4816	0	34.6079	0	3.39713	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4238.0	0	SC	0	1.4816	0	34.6079	0	3.39818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4239.0	0	SC	0	1.4817	0	34.6079	0	3.39682	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4240.0	0	SC	0	1.4818	0	34.6080	0	3.39862	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4241.0	0	SC	0	1.4819	0	34.6078	0	3.39700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4242.0	0	SC	0	1.4821	0	34.6078	0	3.39762	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4243.0	0	SC	0	1.4821	0	34.6080	0	3.39829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4244.0	0	SC	0	1.4821	0	34.6078	0	3.39828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4245.0	0	SC	0	1.4822	0	34.6078	0	3.39924	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4246.0	0	SC	0	1.4823	0	34.6076	0	3.39861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4247.0	0	SC	0	1.4823	0	34.6077	0	3.39948	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4248.0	0	SC	0	1.4824	0	34.6078	0	3.40213	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4249.0	0	SC	0	1.4825	0	34.6078	0	3.40278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4250.0	0	SC	0	1.4826	0	34.6077	0	3.40231	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4251.0	0	SC	0	1.4827	0	34.6076	0	3.40497	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4252.0	0	SC	0	1.4827	0	34.6076	0	3.40420	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4253.0	0	SC	0	1.4829	0	34.6075	0	3.40427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4254.0	0	SC	0	1.4830	0	34.6076	0	3.40656	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4255.0	0	SC	0	1.4830	0	34.6076	0	3.40641	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4256.0	0	SC	0	1.4831	0	34.6075	0	3.40531	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4257.0	0	SC	0	1.4830	0	34.6075	0	3.40860	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4258.0	0	SC	0	1.4830	0	34.6074	0	3.40728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4259.0	0	SC	0	1.4829	0	34.6074	0	3.41055	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4260.0	0	SC	0	1.4830	0	34.6073	0	3.41139	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4261.0	0	SC	0	1.4830	0	34.6074	0	3.41247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4262.0	0	SC	0	1.4829	0	34.6073	0	3.41260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4263.0	0	SC	0	1.4831	0	34.6074	0	3.41508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4264.0	0	SC	0	1.4830	0	34.6074	0	3.41608	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4265.0	0	SC	0	1.4827	0	34.6074	0	3.41957	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4266.0	0	SC	0	1.4820	0	34.6075	0	3.41905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4267.0	0	SC	0	1.4818	0	34.6074	0	3.41941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4268.0	0	SC	0	1.4819	0	34.6074	0	3.42255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4269.0	0	SC	0	1.4818	0	34.6074	0	3.42167	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4270.0	0	SC	0	1.4818	0	34.6075	0	3.42071	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4271.0	0	SC	0	1.4818	0	34.6073	0	3.42293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4272.0	0	SC	0	1.4817	0	34.6074	0	3.42486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4273.0	0	SC	0	1.4815	0	34.6075	0	3.42575	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4274.0	0	SC	0	1.4811	0	34.6074	0	3.42495	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4275.0	0	SC	0	1.4807	0	34.6075	0	3.42866	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4276.0	0	SC	0	1.4805	0	34.6075	0	3.42630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4277.0	0	SC	0	1.4805	0	34.6075	0	3.42804	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4278.0	0	SC	0	1.4805	0	34.6076	0	3.42844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4279.0	0	SC	0	1.4806	0	34.6074	0	3.42841	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4280.0	0	SC	0	1.4804	0	34.6075	0	3.43136	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4281.0	0	SC	0	1.4801	0	34.6075	0	3.43203	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4282.0	0	SC	0	1.4797	0	34.6076	0	3.43496	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4283.0	0	SC	0	1.4798	0	34.6075	0	3.43482	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4284.0	0	SC	0	1.4798	0	34.6074	0	3.43483	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4285.0	0	SC	0	1.4798	0	34.6073	0	3.43314	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4286.0	0	SC	0	1.4797	0	34.6074	0	3.43436	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4287.0	0	SC	0	1.4797	0	34.6075	0	3.43749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4288.0	0	SC	0	1.4796	0	34.6075	0	3.43768	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4289.0	0	SC	0	1.4797	0	34.6074	0	3.43717	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4290.0	0	SC	0	1.4793	0	34.6075	0	3.43822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4291.0	0	SC	0	1.4786	0	34.6075	0	3.43984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4292.0	0	SC	0	1.4782	0	34.6074	0	3.43947	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4293.0	0	SC	0	1.4774	0	34.6076	0	3.43885	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4294.0	0	SC	0	1.4774	0	34.6076	0	3.43981	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4295.0	0	SC	0	1.4775	0	34.6075	0	3.44252	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4296.0	0	SC	0	1.4777	0	34.6074	0	3.44230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4297.0	0	SC	0	1.4776	0	34.6075	0	3.44219	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4298.0	0	SC	0	1.4775	0	34.6075	0	3.44287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4299.0	0	SC	0	1.4777	0	34.6074	0	3.44231	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4300.0	0	SC	0	1.4778	0	34.6074	0	3.44522	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4301.0	0	SC	0	1.4776	0	34.6074	0	3.44638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4302.0	0	SC	0	1.4774	0	34.6075	0	3.44741	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4303.0	0	SC	0	1.4774	0	34.6073	0	3.45152	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4304.0	0	SC	0	1.4769	0	34.6073	0	3.44735	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4305.0	0	SC	0	1.4768	0	34.6074	0	3.44664	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4306.0	0	SC	0	1.4767	0	34.6074	0	3.44986	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4307.0	0	SC	0	1.4765	0	34.6074	0	3.45000	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4308.0	0	SC	0	1.4764	0	34.6074	0	3.44990	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4309.0	0	SC	0	1.4763	0	34.6074	0	3.45167	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4310.0	0	SC	0	1.4764	0	34.6074	0	3.45096	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4311.0	0	SC	0	1.4764	0	34.6072	0	3.44956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4312.0	0	SC	0	1.4763	0	34.6074	0	3.45128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4313.0	0	SC	0	1.4763	0	34.6073	0	3.45256	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4314.0	0	SC	0	1.4765	0	34.6073	0	3.44931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4315.0	0	SC	0	1.4764	0	34.6073	0	3.45037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4316.0	0	SC	0	1.4764	0	34.6074	0	3.45429	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4317.0	0	SC	0	1.4765	0	34.6072	0	3.45119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4318.0	0	SC	0	1.4765	0	34.6072	0	3.45321	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4319.0	0	SC	0	1.4765	0	34.6072	0	3.45228	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4320.0	0	SC	0	1.4764	0	34.6072	0	3.45486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4321.0	0	SC	0	1.4763	0	34.6072	0	3.45488	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4322.0	0	SC	0	1.4763	0	34.6071	0	3.45398	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4323.0	0	SC	0	1.4762	0	34.6072	0	3.45582	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4324.0	0	SC	0	1.4763	0	34.6072	0	3.45409	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4325.0	0	SC	0	1.4764	0	34.6072	0	3.45539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4326.0	0	SC	0	1.4765	0	34.6071	0	3.45609	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4327.0	0	SC	0	1.4765	0	34.6069	0	3.45645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4328.0	0	SC	0	1.4766	0	34.6069	0	3.45643	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4329.0	0	SC	0	1.4763	0	34.6072	0	3.45712	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4330.0	0	SC	0	1.4763	0	34.6070	0	3.45727	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4331.0	0	SC	0	1.4763	0	34.6071	0	3.45828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4332.0	0	SC	0	1.4763	0	34.6070	0	3.45949	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4333.0	0	SC	0	1.4764	0	34.6070	0	3.45827	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4334.0	0	SC	0	1.4766	0	34.6069	0	3.45930	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4335.0	0	SC	0	1.4766	0	34.6069	0	3.45940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4336.0	0	SC	0	1.4765	0	34.6069	0	3.46017	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4337.0	0	SC	0	1.4765	0	34.6068	0	3.45988	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4338.0	0	SC	0	1.4765	0	34.6067	0	3.45961	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4339.0	0	SC	0	1.4763	0	34.6069	0	3.46452	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4340.0	0	SC	0	1.4762	0	34.6069	0	3.46405	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4341.0	0	SC	0	1.4762	0	34.6067	0	3.46374	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4342.0	0	SC	0	1.4759	0	34.6068	0	3.46676	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4343.0	0	SC	0	1.4756	0	34.6069	0	3.46535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4344.0	0	SC	0	1.4756	0	34.6068	0	3.46561	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4345.0	0	SC	0	1.4756	0	34.6069	0	3.46735	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4346.0	0	SC	0	1.4756	0	34.6068	0	3.46733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4347.0	0	SC	0	1.4755	0	34.6068	0	3.46802	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4348.0	0	SC	0	1.4753	0	34.6068	0	3.46691	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4349.0	0	SC	0	1.4752	0	34.6067	0	3.46943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4350.0	0	SC	0	1.4752	0	34.6067	0	3.46930	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4351.0	0	SC	0	1.4752	0	34.6069	0	3.47063	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4352.0	0	SC	0	1.4750	0	34.6067	0	3.47098	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4353.0	0	SC	0	1.4748	0	34.6068	0	3.47194	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4354.0	0	SC	0	1.4745	0	34.6067	0	3.47294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4355.0	0	SC	0	1.4744	0	34.6067	0	3.47394	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4356.0	0	SC	0	1.4741	0	34.6069	0	3.47405	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4357.0	0	SC	0	1.4741	0	34.6067	0	3.47391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4358.0	0	SC	0	1.4740	0	34.6068	0	3.47572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4359.0	0	SC	0	1.4740	0	34.6068	0	3.47756	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4360.0	0	SC	0	1.4740	0	34.6067	0	3.47969	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4361.0	0	SC	0	1.4742	0	34.6067	0	3.47935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4362.0	0	SC	0	1.4742	0	34.6067	0	3.48022	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4363.0	0	SC	0	1.4741	0	34.6067	0	3.48010	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4364.0	0	SC	0	1.4743	0	34.6066	0	3.48073	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4365.0	0	SC	0	1.4741	0	34.6067	0	3.48042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4366.0	0	SC	0	1.4739	0	34.6067	0	3.48381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4367.0	0	SC	0	1.4738	0	34.6066	0	3.48424	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4368.0	0	SC	0	1.4731	0	34.6067	0	3.48695	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4369.0	0	SC	0	1.4730	0	34.6067	0	3.48579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4370.0	0	SC	0	1.4727	0	34.6066	0	3.48389	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4371.0	0	SC	0	1.4725	0	34.6066	0	3.48591	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4372.0	0	SC	0	1.4723	0	34.6067	0	3.48313	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4373.0	0	SC	0	1.4724	0	34.6065	0	3.48438	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4374.0	0	SC	0	1.4722	0	34.6068	0	3.48940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4375.0	0	SC	0	1.4723	0	34.6066	0	3.48698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4376.0	0	SC	0	1.4723	0	34.6066	0	3.48711	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4377.0	0	SC	0	1.4723	0	34.6067	0	3.48755	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4378.0	0	SC	0	1.4724	0	34.6066	0	3.48621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4379.0	0	SC	0	1.4725	0	34.6065	0	3.48381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4380.0	0	SC	0	1.4726	0	34.6066	0	3.48454	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4381.0	0	SC	0	1.4726	0	34.6065	0	3.48514	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4382.0	0	SC	0	1.4727	0	34.6066	0	3.48425	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4383.0	0	SC	0	1.4728	0	34.6065	0	3.48538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4384.0	0	SC	0	1.4728	0	34.6066	0	3.48696	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4385.0	0	SC	0	1.4729	0	34.6064	0	3.48754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4386.0	0	SC	0	1.4728	0	34.6065	0	3.48629	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4387.0	0	SC	0	1.4728	0	34.6063	0	3.48743	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4388.0	0	SC	0	1.4730	0	34.6064	0	3.48791	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4389.0	0	SC	0	1.4733	0	34.6063	0	3.48667	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4390.0	0	SC	0	1.4733	0	34.6064	0	3.48861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4391.0	0	SC	0	1.4734	0	34.6063	0	3.48874	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4392.0	0	SC	0	1.4735	0	34.6062	0	3.48974	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4393.0	0	SC	0	1.4735	0	34.6062	0	3.48834	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4394.0	0	SC	0	1.4736	0	34.6062	0	3.48872	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4395.0	0	SC	0	1.4738	0	34.6062	0	3.48901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4396.0	0	SC	0	1.4739	0	34.6062	0	3.48958	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4397.0	0	SC	0	1.4741	0	34.6061	0	3.48865	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4398.0	0	SC	0	1.4743	0	34.6061	0	3.49030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4399.0	0	SC	0	1.4743	0	34.6061	0	3.49116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4400.0	0	SC	0	1.4744	0	34.6061	0	3.48921	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4401.0	0	SC	0	1.4745	0	34.6060	0	3.48926	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4402.0	0	SC	0	1.4745	0	34.6060	0	3.49086	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4403.0	0	SC	0	1.4745	0	34.6060	0	3.48999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4404.0	0	SC	0	1.4746	0	34.6060	0	3.49126	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4405.0	0	SC	0	1.4746	0	34.6059	0	3.49105	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4406.0	0	SC	0	1.4747	0	34.6058	0	3.49045	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4407.0	0	SC	0	1.4747	0	34.6059	0	3.48974	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4408.0	0	SC	0	1.4748	0	34.6058	0	3.49283	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4409.0	0	SC	0	1.4749	0	34.6059	0	3.49129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4410.0	0	SC	0	1.4750	0	34.6058	0	3.49266	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4411.0	0	SC	0	1.4750	0	34.6058	0	3.49375	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4412.0	0	SC	0	1.4750	0	34.6059	0	3.49268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4413.0	0	SC	0	1.4750	0	34.6059	0	3.49515	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4414.0	0	SC	0	1.4750	0	34.6057	0	3.49379	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4415.0	0	SC	0	1.4750	0	34.6058	0	3.49222	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4416.0	0	SC	0	1.4751	0	34.6056	0	3.49375	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4417.0	0	SC	0	1.4751	0	34.6057	0	3.49400	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4418.0	0	SC	0	1.4752	0	34.6057	0	3.49578	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4419.0	0	SC	0	1.4753	0	34.6057	0	3.49439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4420.0	0	SC	0	1.4753	0	34.6057	0	3.49637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4421.0	0	SC	0	1.4753	0	34.6056	0	3.49503	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4422.0	0	SC	0	1.4750	0	34.6056	0	3.49486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4423.0	0	SC	0	1.4748	0	34.6056	0	3.49576	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4424.0	0	SC	0	1.4750	0	34.6055	0	3.49658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4425.0	0	SC	0	1.4750	0	34.6055	0	3.49821	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4426.0	0	SC	0	1.4750	0	34.6055	0	3.49562	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4427.0	0	SC	0	1.4750	0	34.6055	0	3.49630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4428.0	0	SC	0	1.4750	0	34.6054	0	3.49999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4429.0	0	SC	0	1.4749	0	34.6055	0	3.50147	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4430.0	0	SC	0	1.4749	0	34.6054	0	3.50216	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4431.0	0	SC	0	1.4748	0	34.6054	0	3.50244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4432.0	0	SC	0	1.4749	0	34.6053	0	3.50217	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4433.0	0	SC	0	1.4749	0	34.6053	0	3.50391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4434.0	0	SC	0	1.4748	0	34.6055	0	3.50462	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4435.0	0	SC	0	1.4749	0	34.6053	0	3.50578	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4436.0	0	SC	0	1.4748	0	34.6054	0	3.50538	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4437.0	0	SC	0	1.4747	0	34.6055	0	3.50507	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4438.0	0	SC	0	1.4748	0	34.6054	0	3.50606	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4439.0	0	SC	0	1.4748	0	34.6054	0	3.50655	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4440.0	0	SC	0	1.4749	0	34.6054	0	3.50642	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4441.0	0	SC	0	1.4749	0	34.6054	0	3.50832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4442.0	0	SC	0	1.4749	0	34.6053	0	3.50890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4443.0	0	SC	0	1.4753	0	34.6051	0	3.51036	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4444.0	0	SC	0	1.4754	0	34.6052	0	3.50920	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4445.0	0	SC	0	1.4755	0	34.6052	0	3.51160	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4446.0	0	SC	0	1.4757	0	34.6052	0	3.51417	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4447.0	0	SC	0	1.4758	0	34.6052	0	3.51456	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4448.0	0	SC	0	1.4758	0	34.6052	0	3.51484	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4449.0	0	SC	0	1.4759	0	34.6051	0	3.51252	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4450.0	0	SC	0	1.4759	0	34.6051	0	3.51710	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4451.0	0	SC	0	1.4758	0	34.6051	0	3.51660	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4452.0	0	SC	0	1.4757	0	34.6051	0	3.51607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4453.0	0	SC	0	1.4756	0	34.6050	0	3.51759	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4454.0	0	SC	0	1.4753	0	34.6052	0	3.51630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4455.0	0	SC	0	1.4754	0	34.6050	0	3.51862	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4456.0	0	SC	0	1.4747	0	34.6052	0	3.51899	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4457.0	0	SC	0	1.4743	0	34.6051	0	3.52106	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4458.0	0	SC	0	1.4740	0	34.6052	0	3.52091	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4459.0	0	SC	0	1.4739	0	34.6052	0	3.52148	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4460.0	0	SC	0	1.4740	0	34.6051	0	3.52175	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4461.0	0	SC	0	1.4738	0	34.6051	0	3.52111	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4462.0	0	SC	0	1.4738	0	34.6051	0	3.52326	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4463.0	0	SC	0	1.4734	0	34.6051	0	3.52186	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4464.0	0	SC	0	1.4731	0	34.6052	0	3.52506	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4465.0	0	SC	0	1.4733	0	34.6051	0	3.52422	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4466.0	0	SC	0	1.4733	0	34.6052	0	3.52635	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4467.0	0	SC	0	1.4734	0	34.6050	0	3.52650	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4468.0	0	SC	0	1.4729	0	34.6052	0	3.52648	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4469.0	0	SC	0	1.4730	0	34.6050	0	3.52813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4470.0	0	SC	0	1.4727	0	34.6051	0	3.52716	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4471.0	0	SC	0	1.4726	0	34.6051	0	3.52816	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4472.0	0	SC	0	1.4726	0	34.6050	0	3.52626	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4473.0	0	SC	0	1.4727	0	34.6051	0	3.52675	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4474.0	0	SC	0	1.4727	0	34.6050	0	3.52818	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4475.0	0	SC	0	1.4730	0	34.6049	0	3.53021	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4476.0	0	SC	0	1.4730	0	34.6050	0	3.52880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4477.0	0	SC	0	1.4731	0	34.6049	0	3.53142	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4478.0	0	SC	0	1.4732	0	34.6050	0	3.52935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4479.0	0	SC	0	1.4733	0	34.6048	0	3.53083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4480.0	0	SC	0	1.4734	0	34.6049	0	3.52833	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4481.0	0	SC	0	1.4734	0	34.6049	0	3.53083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4482.0	0	SC	0	1.4736	0	34.6048	0	3.53235	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4483.0	0	SC	0	1.4736	0	34.6049	0	3.53043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4484.0	0	SC	0	1.4736	0	34.6047	0	3.53278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4485.0	0	SC	0	1.4730	0	34.6047	0	3.52978	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4486.0	0	SC	0	1.4725	0	34.6049	0	3.53070	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4487.0	0	SC	0	1.4725	0	34.6048	0	3.53262	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4488.0	0	SC	0	1.4726	0	34.6049	0	3.53332	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4489.0	0	SC	0	1.4727	0	34.6048	0	3.53128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4490.0	0	SC	0	1.4728	0	34.6048	0	3.53149	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4491.0	0	SC	0	1.4730	0	34.6047	0	3.53393	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4492.0	0	SC	0	1.4731	0	34.6047	0	3.53166	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4493.0	0	SC	0	1.4732	0	34.6046	0	3.53069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4494.0	0	SC	0	1.4733	0	34.6047	0	3.53307	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4495.0	0	SC	0	1.4735	0	34.6046	0	3.53168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4496.0	0	SC	0	1.4735	0	34.6047	0	3.53316	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4497.0	0	SC	0	1.4738	0	34.6045	0	3.53291	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4498.0	0	SC	0	1.4738	0	34.6047	0	3.53627	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4499.0	0	SC	0	1.4740	0	34.6045	0	3.53303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4500.0	0	SC	0	1.4741	0	34.6045	0	3.53374	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4501.0	0	SC	0	1.4741	0	34.6045	0	3.53394	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4502.0	0	SC	0	1.4743	0	34.6044	0	3.53339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4503.0	0	SC	0	1.4744	0	34.6044	0	3.53857	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4504.0	0	SC	0	1.4744	0	34.6044	0	3.53524	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4505.0	0	SC	0	1.4745	0	34.6044	0	3.53710	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4506.0	0	SC	0	1.4746	0	34.6043	0	3.53572	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4507.0	0	SC	0	1.4748	0	34.6042	0	3.53498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4508.0	0	SC	0	1.4748	0	34.6044	0	3.53635	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4509.0	0	SC	0	1.4750	0	34.6043	0	3.53631	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4510.0	0	SC	0	1.4752	0	34.6042	0	3.53439	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4511.0	0	SC	0	1.4752	0	34.6043	0	3.53752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4512.0	0	SC	0	1.4754	0	34.6041	0	3.53604	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4513.0	0	SC	0	1.4755	0	34.6042	0	3.53381	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4514.0	0	SC	0	1.4754	0	34.6041	0	3.53754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4515.0	0	SC	0	1.4757	0	34.6040	0	3.53876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4516.0	0	SC	0	1.4758	0	34.6041	0	3.53885	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4517.0	0	SC	0	1.4759	0	34.6039	0	3.53718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4518.0	0	SC	0	1.4760	0	34.6041	0	3.53907	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4519.0	0	SC	0	1.4760	0	34.6039	0	3.53941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4520.0	0	SC	0	1.4759	0	34.6040	0	3.54030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4521.0	0	SC	0	1.4761	0	34.6040	0	3.54163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4522.0	0	SC	0	1.4762	0	34.6039	0	3.54061	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4523.0	0	SC	0	1.4762	0	34.6040	0	3.54319	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4524.0	0	SC	0	1.4763	0	34.6040	0	3.54006	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4525.0	0	SC	0	1.4765	0	34.6038	0	3.54074	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4526.0	0	SC	0	1.4765	0	34.6038	0	3.54078	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4527.0	0	SC	0	1.4765	0	34.6038	0	3.54292	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4528.0	0	SC	0	1.4766	0	34.6037	0	3.54295	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4529.0	0	SC	0	1.4766	0	34.6038	0	3.54176	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4530.0	0	SC	0	1.4766	0	34.6037	0	3.54347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4531.0	0	SC	0	1.4766	0	34.6039	0	3.54128	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4532.0	0	SC	0	1.4766	0	34.6036	0	3.54389	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4533.0	0	SC	0	1.4765	0	34.6037	0	3.54349	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4534.0	0	SC	0	1.4765	0	34.6037	0	3.54385	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4535.0	0	SC	0	1.4766	0	34.6036	0	3.54190	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4536.0	0	SC	0	1.4767	0	34.6037	0	3.54303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4537.0	0	SC	0	1.4767	0	34.6037	0	3.54682	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4538.0	0	SC	0	1.4767	0	34.6038	0	3.54412	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4539.0	0	SC	0	1.4769	0	34.6036	0	3.54579	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4540.0	0	SC	0	1.4770	0	34.6036	0	3.54461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4541.0	0	SC	0	1.4770	0	34.6037	0	3.54617	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4542.0	0	SC	0	1.4772	0	34.6036	0	3.54500	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4543.0	0	SC	0	1.4774	0	34.6036	0	3.54344	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4544.0	0	SC	0	1.4775	0	34.6035	0	3.54508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4545.0	0	SC	0	1.4776	0	34.6035	0	3.54706	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4546.0	0	SC	0	1.4778	0	34.6035	0	3.54455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4547.0	0	SC	0	1.4779	0	34.6033	0	3.54629	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4548.0	0	SC	0	1.4780	0	34.6033	0	3.54745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4549.0	0	SC	0	1.4780	0	34.6034	0	3.54912	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4550.0	0	SC	0	1.4779	0	34.6034	0	3.54831	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4551.0	0	SC	0	1.4781	0	34.6032	0	3.55004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4552.0	0	SC	0	1.4782	0	34.6031	0	3.54965	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4553.0	0	SC	0	1.4782	0	34.6033	0	3.54920	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4554.0	0	SC	0	1.4781	0	34.6033	0	3.55208	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4555.0	0	SC	0	1.4782	0	34.6033	0	3.55086	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4556.0	0	SC	0	1.4783	0	34.6033	0	3.55222	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4557.0	0	SC	0	1.4783	0	34.6031	0	3.55178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4558.0	0	SC	0	1.4782	0	34.6031	0	3.55019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4559.0	0	SC	0	1.4782	0	34.6032	0	3.55168	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4560.0	0	SC	0	1.4782	0	34.6033	0	3.55370	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4561.0	0	SC	0	1.4783	0	34.6031	0	3.55240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4562.0	0	SC	0	1.4784	0	34.6030	0	3.55322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4563.0	0	SC	0	1.4783	0	34.6031	0	3.55373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4564.0	0	SC	0	1.4781	0	34.6032	0	3.55322	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4565.0	0	SC	0	1.4781	0	34.6031	0	3.55357	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4566.0	0	SC	0	1.4783	0	34.6031	0	3.55581	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4567.0	0	SC	0	1.4784	0	34.6029	0	3.55585	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4568.0	0	SC	0	1.4785	0	34.6029	0	3.55599	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4569.0	0	SC	0	1.4784	0	34.6031	0	3.55425	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4570.0	0	SC	0	1.4786	0	34.6030	0	3.55540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4571.0	0	SC	0	1.4787	0	34.6029	0	3.55276	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4572.0	0	SC	0	1.4788	0	34.6028	0	3.55403	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4573.0	0	SC	0	1.4789	0	34.6028	0	3.55509	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4574.0	0	SC	0	1.4788	0	34.6030	0	3.55306	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4575.0	0	SC	0	1.4788	0	34.6029	0	3.55467	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4576.0	0	SC	0	1.4789	0	34.6029	0	3.55391	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4577.0	0	SC	0	1.4791	0	34.6028	0	3.55686	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4578.0	0	SC	0	1.4793	0	34.6026	0	3.55536	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4579.0	0	SC	0	1.4793	0	34.6027	0	3.55624	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4580.0	0	SC	0	1.4793	0	34.6027	0	3.55607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4581.0	0	SC	0	1.4792	0	34.6027	0	3.55582	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4582.0	0	SC	0	1.4792	0	34.6029	0	3.55607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4583.0	0	SC	0	1.4794	0	34.6027	0	3.55790	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4584.0	0	SC	0	1.4794	0	34.6026	0	3.55903	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4585.0	0	SC	0	1.4795	0	34.6027	0	3.55718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4586.0	0	SC	0	1.4796	0	34.6026	0	3.55783	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4587.0	0	SC	0	1.4797	0	34.6025	0	3.55761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4588.0	0	SC	0	1.4797	0	34.6025	0	3.55954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4589.0	0	SC	0	1.4798	0	34.6026	0	3.55935	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4590.0	0	SC	0	1.4799	0	34.6026	0	3.56013	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4591.0	0	SC	0	1.4800	0	34.6025	0	3.55770	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4592.0	0	SC	0	1.4801	0	34.6024	0	3.56177	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4593.0	0	SC	0	1.4803	0	34.6024	0	3.56051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4594.0	0	SC	0	1.4804	0	34.6024	0	3.56165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4595.0	0	SC	0	1.4805	0	34.6023	0	3.56093	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4596.0	0	SC	0	1.4805	0	34.6024	0	3.56351	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4597.0	0	SC	0	1.4805	0	34.6024	0	3.56369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4598.0	0	SC	0	1.4806	0	34.6023	0	3.56314	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4599.0	0	SC	0	1.4806	0	34.6023	0	3.56323	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4600.0	0	SC	0	1.4807	0	34.6024	0	3.56449	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4601.0	0	SC	0	1.4807	0	34.6021	0	3.56500	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4602.0	0	SC	0	1.4808	0	34.6023	0	3.56396	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4603.0	0	SC	0	1.4808	0	34.6022	0	3.56698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4604.0	0	SC	0	1.4809	0	34.6021	0	3.56593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4605.0	0	SC	0	1.4809	0	34.6022	0	3.56219	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4606.0	0	SC	0	1.4810	0	34.6021	0	3.56590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4607.0	0	SC	0	1.4810	0	34.6021	0	3.56751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4608.0	0	SC	0	1.4810	0	34.6021	0	3.56730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4609.0	0	SC	0	1.4811	0	34.6020	0	3.56752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4610.0	0	SC	0	1.4811	0	34.6019	0	3.56844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4611.0	0	SC	0	1.4812	0	34.6019	0	3.56877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4612.0	0	SC	0	1.4812	0	34.6019	0	3.56906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4613.0	0	SC	0	1.4811	0	34.6020	0	3.56865	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4614.0	0	SC	0	1.4810	0	34.6021	0	3.56946	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4615.0	0	SC	0	1.4809	0	34.6020	0	3.56826	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4616.0	0	SC	0	1.4808	0	34.6020	0	3.56876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4617.0	0	SC	0	1.4806	0	34.6021	0	3.56795	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4618.0	0	SC	0	1.4806	0	34.6021	0	3.56844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4619.0	0	SC	0	1.4806	0	34.6019	0	3.56814	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4620.0	0	SC	0	1.4807	0	34.6019	0	3.56990	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4621.0	0	SC	0	1.4808	0	34.6019	0	3.57026	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4622.0	0	SC	0	1.4809	0	34.6018	0	3.57043	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4623.0	0	SC	0	1.4809	0	34.6018	0	3.57383	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4624.0	0	SC	0	1.4809	0	34.6017	0	3.57384	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4625.0	0	SC	0	1.4809	0	34.6016	0	3.57470	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4626.0	0	SC	0	1.4810	0	34.6017	0	3.57399	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4627.0	0	SC	0	1.4810	0	34.6017	0	3.57346	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4628.0	0	SC	0	1.4811	0	34.6017	0	3.57305	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4629.0	0	SC	0	1.4810	0	34.6018	0	3.57721	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4630.0	0	SC	0	1.4811	0	34.6017	0	3.57684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4631.0	0	SC	0	1.4810	0	34.6017	0	3.57808	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4632.0	0	SC	0	1.4809	0	34.6016	0	3.57745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4633.0	0	SC	0	1.4807	0	34.6016	0	3.58019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4634.0	0	SC	0	1.4807	0	34.6017	0	3.57849	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4635.0	0	SC	0	1.4805	0	34.6016	0	3.57956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4636.0	0	SC	0	1.4804	0	34.6015	0	3.58044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4637.0	0	SC	0	1.4803	0	34.6015	0	3.58068	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4638.0	0	SC	0	1.4800	0	34.6016	0	3.58265	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4639.0	0	SC	0	1.4797	0	34.6016	0	3.58458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4640.0	0	SC	0	1.4794	0	34.6017	0	3.58335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4641.0	0	SC	0	1.4791	0	34.6017	0	3.58463	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4642.0	0	SC	0	1.4790	0	34.6017	0	3.58607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4643.0	0	SC	0	1.4788	0	34.6017	0	3.58373	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4644.0	0	SC	0	1.4788	0	34.6016	0	3.58423	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4645.0	0	SC	0	1.4784	0	34.6014	0	3.58554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4646.0	0	SC	0	1.4780	0	34.6016	0	3.58341	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4647.0	0	SC	0	1.4777	0	34.6017	0	3.58658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4648.0	0	SC	0	1.4776	0	34.6017	0	3.58783	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4649.0	0	SC	0	1.4776	0	34.6015	0	3.58761	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4650.0	0	SC	0	1.4777	0	34.6015	0	3.58773	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4651.0	0	SC	0	1.4776	0	34.6016	0	3.59116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4652.0	0	SC	0	1.4776	0	34.6015	0	3.58678	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4653.0	0	SC	0	1.4776	0	34.6016	0	3.58837	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4654.0	0	SC	0	1.4776	0	34.6016	0	3.58718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4655.0	0	SC	0	1.4776	0	34.6016	0	3.59153	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4656.0	0	SC	0	1.4775	0	34.6016	0	3.58964	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4657.0	0	SC	0	1.4776	0	34.6014	0	3.59089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4658.0	0	SC	0	1.4777	0	34.6014	0	3.59121	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4659.0	0	SC	0	1.4775	0	34.6014	0	3.59501	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4660.0	0	SC	0	1.4774	0	34.6014	0	3.59325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4661.0	0	SC	0	1.4775	0	34.6014	0	3.59491	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4662.0	0	SC	0	1.4776	0	34.6013	0	3.59145	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4663.0	0	SC	0	1.4776	0	34.6013	0	3.59263	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4664.0	0	SC	0	1.4776	0	34.6014	0	3.59433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4665.0	0	SC	0	1.4775	0	34.6013	0	3.59438	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4666.0	0	SC	0	1.4777	0	34.6013	0	3.59815	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4667.0	0	SC	0	1.4777	0	34.6012	0	3.59590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4668.0	0	SC	0	1.4777	0	34.6013	0	3.59510	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4669.0	0	SC	0	1.4776	0	34.6014	0	3.59577	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4670.0	0	SC	0	1.4776	0	34.6013	0	3.59621	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4671.0	0	SC	0	1.4777	0	34.6012	0	3.59756	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4672.0	0	SC	0	1.4776	0	34.6012	0	3.59723	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4673.0	0	SC	0	1.4774	0	34.6013	0	3.59812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4674.0	0	SC	0	1.4774	0	34.6013	0	3.59807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4675.0	0	SC	0	1.4775	0	34.6012	0	3.59796	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4676.0	0	SC	0	1.4775	0	34.6011	0	3.60084	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4677.0	0	SC	0	1.4775	0	34.6013	0	3.60357	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4678.0	0	SC	0	1.4776	0	34.6012	0	3.59978	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4679.0	0	SC	0	1.4778	0	34.6011	0	3.60303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4680.0	0	SC	0	1.4779	0	34.6010	0	3.60640	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4681.0	0	SC	0	1.4779	0	34.6011	0	3.60504	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4682.0	0	SC	0	1.4778	0	34.6011	0	3.60389	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4683.0	0	SC	0	1.4779	0	34.6010	0	3.60704	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4684.0	0	SC	0	1.4779	0	34.6010	0	3.60571	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4685.0	0	SC	0	1.4778	0	34.6009	0	3.60592	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4686.0	0	SC	0	1.4777	0	34.6011	0	3.60353	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4687.0	0	SC	0	1.4777	0	34.6010	0	3.60733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4688.0	0	SC	0	1.4777	0	34.6010	0	3.60455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4689.0	0	SC	0	1.4778	0	34.6008	0	3.60469	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4690.0	0	SC	0	1.4775	0	34.6011	0	3.61129	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4691.0	0	SC	0	1.4774	0	34.6010	0	3.61081	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4692.0	0	SC	0	1.4775	0	34.6009	0	3.61119	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4693.0	0	SC	0	1.4776	0	34.6009	0	3.61102	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4694.0	0	SC	0	1.4777	0	34.6008	0	3.60883	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4695.0	0	SC	0	1.4777	0	34.6009	0	3.61410	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4696.0	0	SC	0	1.4778	0	34.6009	0	3.60870	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4697.0	0	SC	0	1.4779	0	34.6009	0	3.60942	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4698.0	0	SC	0	1.4781	0	34.6007	0	3.60971	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4699.0	0	SC	0	1.4781	0	34.6009	0	3.61039	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4700.0	0	SC	0	1.4782	0	34.6008	0	3.61101	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4701.0	0	SC	0	1.4782	0	34.6008	0	3.61115	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4702.0	0	SC	0	1.4781	0	34.6007	0	3.61252	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4703.0	0	SC	0	1.4782	0	34.6006	0	3.61421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4704.0	0	SC	0	1.4782	0	34.6007	0	3.61663	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4705.0	0	SC	0	1.4782	0	34.6008	0	3.61405	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4706.0	0	SC	0	1.4783	0	34.6006	0	3.61501	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4707.0	0	SC	0	1.4782	0	34.6006	0	3.61468	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4708.0	0	SC	0	1.4778	0	34.6006	0	3.61590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4709.0	0	SC	0	1.4777	0	34.6006	0	3.61751	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4710.0	0	SC	0	1.4778	0	34.6007	0	3.61943	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4711.0	0	SC	0	1.4779	0	34.6006	0	3.61696	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4712.0	0	SC	0	1.4780	0	34.6005	0	3.61905	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4713.0	0	SC	0	1.4780	0	34.6005	0	3.61880	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4714.0	0	SC	0	1.4780	0	34.6006	0	3.62051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4715.0	0	SC	0	1.4781	0	34.6005	0	3.61975	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4716.0	0	SC	0	1.4781	0	34.6004	0	3.62278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4717.0	0	SC	0	1.4780	0	34.6005	0	3.62033	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4718.0	0	SC	0	1.4779	0	34.6006	0	3.62146	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4719.0	0	SC	0	1.4778	0	34.6006	0	3.62290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4720.0	0	SC	0	1.4778	0	34.6005	0	3.62425	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4721.0	0	SC	0	1.4778	0	34.6003	0	3.62458	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4722.0	0	SC	0	1.4777	0	34.6004	0	3.62369	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4723.0	0	SC	0	1.4775	0	34.6005	0	3.62813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4724.0	0	SC	0	1.4773	0	34.6005	0	3.62615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4725.0	0	SC	0	1.4775	0	34.6004	0	3.62638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4726.0	0	SC	0	1.4774	0	34.6004	0	3.62890	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4727.0	0	SC	0	1.4775	0	34.6003	0	3.62854	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4728.0	0	SC	0	1.4775	0	34.6004	0	3.62728	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4729.0	0	SC	0	1.4777	0	34.6003	0	3.62805	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4730.0	0	SC	0	1.4776	0	34.6002	0	3.62750	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4731.0	0	SC	0	1.4776	0	34.6003	0	3.62932	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4732.0	0	SC	0	1.4777	0	34.6003	0	3.62832	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4733.0	0	SC	0	1.4779	0	34.6002	0	3.63103	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4734.0	0	SC	0	1.4780	0	34.6000	0	3.63089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4735.0	0	SC	0	1.4779	0	34.6002	0	3.63408	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4736.0	0	SC	0	1.4778	0	34.6002	0	3.63241	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4737.0	0	SC	0	1.4778	0	34.6002	0	3.63395	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4738.0	0	SC	0	1.4779	0	34.6001	0	3.63647	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4739.0	0	SC	0	1.4777	0	34.6001	0	3.63698	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4740.0	0	SC	0	1.4773	0	34.6001	0	3.63291	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4741.0	0	SC	0	1.4770	0	34.6002	0	3.63893	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4742.0	0	SC	0	1.4768	0	34.6002	0	3.63657	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4743.0	0	SC	0	1.4767	0	34.6002	0	3.64145	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4744.0	0	SC	0	1.4766	0	34.6003	0	3.63898	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4745.0	0	SC	0	1.4763	0	34.6002	0	3.64294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4746.0	0	SC	0	1.4765	0	34.6001	0	3.64066	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4747.0	0	SC	0	1.4765	0	34.6001	0	3.64190	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4748.0	0	SC	0	1.4766	0	34.6002	0	3.64208	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4749.0	0	SC	0	1.4767	0	34.6001	0	3.64306	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4750.0	0	SC	0	1.4769	0	34.6000	0	3.64190	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4751.0	0	SC	0	1.4769	0	34.6000	0	3.64434	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4752.0	0	SC	0	1.4769	0	34.6001	0	3.64712	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4753.0	0	SC	0	1.4771	0	34.6000	0	3.64651	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4754.0	0	SC	0	1.4773	0	34.5998	0	3.64727	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4755.0	0	SC	0	1.4772	0	34.6000	0	3.64632	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4756.0	0	SC	0	1.4772	0	34.5999	0	3.64775	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4757.0	0	SC	0	1.4773	0	34.5999	0	3.64824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4758.0	0	SC	0	1.4774	0	34.5998	0	3.65003	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4759.0	0	SC	0	1.4772	0	34.5999	0	3.64989	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4760.0	0	SC	0	1.4769	0	34.5999	0	3.65107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4761.0	0	SC	0	1.4762	0	34.5999	0	3.64951	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4762.0	0	SC	0	1.4760	0	34.5999	0	3.65230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4763.0	0	SC	0	1.4758	0	34.5999	0	3.65208	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4764.0	0	SC	0	1.4756	0	34.6000	0	3.64986	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4765.0	0	SC	0	1.4756	0	34.6000	0	3.64971	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4766.0	0	SC	0	1.4755	0	34.6000	0	3.65005	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4767.0	0	SC	0	1.4758	0	34.5998	0	3.65447	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4768.0	0	SC	0	1.4757	0	34.5999	0	3.65318	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4769.0	0	SC	0	1.4756	0	34.5999	0	3.65367	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4770.0	0	SC	0	1.4758	0	34.5999	0	3.65116	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4771.0	0	SC	0	1.4758	0	34.5998	0	3.65257	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4772.0	0	SC	0	1.4757	0	34.5999	0	3.65268	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4773.0	0	SC	0	1.4759	0	34.5997	0	3.64984	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4774.0	0	SC	0	1.4760	0	34.5997	0	3.65037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4775.0	0	SC	0	1.4758	0	34.5998	0	3.64983	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4776.0	0	SC	0	1.4759	0	34.5997	0	3.65325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4777.0	0	SC	0	1.4759	0	34.5997	0	3.65219	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4778.0	0	SC	0	1.4759	0	34.5998	0	3.65088	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4779.0	0	SC	0	1.4760	0	34.5996	0	3.65320	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4780.0	0	SC	0	1.4761	0	34.5996	0	3.65431	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4781.0	0	SC	0	1.4761	0	34.5997	0	3.65590	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4782.0	0	SC	0	1.4763	0	34.5996	0	3.65446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4783.0	0	SC	0	1.4765	0	34.5995	0	3.65083	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4784.0	0	SC	0	1.4764	0	34.5995	0	3.65307	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4785.0	0	SC	0	1.4764	0	34.5997	0	3.65310	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4786.0	0	SC	0	1.4766	0	34.5995	0	3.65359	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4787.0	0	SC	0	1.4767	0	34.5994	0	3.65444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4788.0	0	SC	0	1.4765	0	34.5995	0	3.65539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4789.0	0	SC	0	1.4764	0	34.5995	0	3.65426	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4790.0	0	SC	0	1.4764	0	34.5993	0	3.65448	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4791.0	0	SC	0	1.4762	0	34.5995	0	3.65575	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4792.0	0	SC	0	1.4761	0	34.5996	0	3.65440	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4793.0	0	SC	0	1.4761	0	34.5994	0	3.65650	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4794.0	0	SC	0	1.4761	0	34.5995	0	3.65542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4795.0	0	SC	0	1.4760	0	34.5994	0	3.65718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4796.0	0	SC	0	1.4761	0	34.5993	0	3.65742	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4797.0	0	SC	0	1.4762	0	34.5993	0	3.65684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4798.0	0	SC	0	1.4762	0	34.5993	0	3.65708	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4799.0	0	SC	0	1.4763	0	34.5993	0	3.65825	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4800.0	0	SC	0	1.4766	0	34.5991	0	3.65637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4801.0	0	SC	0	1.4766	0	34.5992	0	3.65754	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4802.0	0	SC	0	1.4767	0	34.5992	0	3.65584	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4803.0	0	SC	0	1.4768	0	34.5991	0	3.65963	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4804.0	0	SC	0	1.4768	0	34.5991	0	3.65942	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4805.0	0	SC	0	1.4767	0	34.5992	0	3.65920	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4806.0	0	SC	0	1.4766	0	34.5992	0	3.65969	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4807.0	0	SC	0	1.4767	0	34.5991	0	3.66072	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4808.0	0	SC	0	1.4768	0	34.5990	0	3.66259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4809.0	0	SC	0	1.4768	0	34.5991	0	3.65956	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4810.0	0	SC	0	1.4770	0	34.5991	0	3.66020	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4811.0	0	SC	0	1.4772	0	34.5989	0	3.65954	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4812.0	0	SC	0	1.4772	0	34.5990	0	3.66107	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4813.0	0	SC	0	1.4773	0	34.5989	0	3.66051	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4814.0	0	SC	0	1.4774	0	34.5989	0	3.66208	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4815.0	0	SC	0	1.4775	0	34.5988	0	3.66201	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4816.0	0	SC	0	1.4774	0	34.5988	0	3.66260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4817.0	0	SC	0	1.4774	0	34.5988	0	3.66372	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4818.0	0	SC	0	1.4774	0	34.5988	0	3.66222	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4819.0	0	SC	0	1.4774	0	34.5988	0	3.66480	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4820.0	0	SC	0	1.4773	0	34.5988	0	3.66312	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4821.0	0	SC	0	1.4772	0	34.5989	0	3.66280	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4822.0	0	SC	0	1.4772	0	34.5989	0	3.66556	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4823.0	0	SC	0	1.4773	0	34.5986	0	3.66602	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4824.0	0	SC	0	1.4774	0	34.5987	0	3.66657	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4825.0	0	SC	0	1.4775	0	34.5987	0	3.66609	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4826.0	0	SC	0	1.4775	0	34.5987	0	3.66563	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4827.0	0	SC	0	1.4776	0	34.5986	0	3.66553	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4828.0	0	SC	0	1.4777	0	34.5986	0	3.66788	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4829.0	0	SC	0	1.4777	0	34.5987	0	3.66601	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4830.0	0	SC	0	1.4778	0	34.5986	0	3.66476	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4831.0	0	SC	0	1.4780	0	34.5986	0	3.66764	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4832.0	0	SC	0	1.4781	0	34.5984	0	3.66936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4833.0	0	SC	0	1.4781	0	34.5984	0	3.67131	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4834.0	0	SC	0	1.4781	0	34.5986	0	3.67019	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4835.0	0	SC	0	1.4782	0	34.5985	0	3.67121	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4836.0	0	SC	0	1.4784	0	34.5984	0	3.66940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4837.0	0	SC	0	1.4784	0	34.5984	0	3.67041	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4838.0	0	SC	0	1.4785	0	34.5985	0	3.67319	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4839.0	0	SC	0	1.4785	0	34.5984	0	3.67079	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4840.0	0	SC	0	1.4786	0	34.5984	0	3.66901	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4841.0	0	SC	0	1.4786	0	34.5984	0	3.66979	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4842.0	0	SC	0	1.4788	0	34.5983	0	3.67209	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4843.0	0	SC	0	1.4788	0	34.5983	0	3.67238	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4844.0	0	SC	0	1.4788	0	34.5982	0	3.67287	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4845.0	0	SC	0	1.4789	0	34.5983	0	3.67293	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4846.0	0	SC	0	1.4788	0	34.5983	0	3.67511	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4847.0	0	SC	0	1.4789	0	34.5982	0	3.67595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4848.0	0	SC	0	1.4789	0	34.5982	0	3.67964	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4849.0	0	SC	0	1.4789	0	34.5982	0	3.67752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4850.0	0	SC	0	1.4788	0	34.5983	0	3.67608	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4851.0	0	SC	0	1.4789	0	34.5982	0	3.67791	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4852.0	0	SC	0	1.4789	0	34.5981	0	3.67948	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4853.0	0	SC	0	1.4790	0	34.5981	0	3.67894	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4854.0	0	SC	0	1.4791	0	34.5980	0	3.67977	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4855.0	0	SC	0	1.4791	0	34.5980	0	3.68044	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4856.0	0	SC	0	1.4792	0	34.5979	0	3.68246	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4857.0	0	SC	0	1.4790	0	34.5981	0	3.68224	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4858.0	0	SC	0	1.4787	0	34.5980	0	3.68204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4859.0	0	SC	0	1.4786	0	34.5979	0	3.67997	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4860.0	0	SC	0	1.4784	0	34.5981	0	3.68344	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4861.0	0	SC	0	1.4785	0	34.5980	0	3.68426	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4862.0	0	SC	0	1.4784	0	34.5981	0	3.68532	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4863.0	0	SC	0	1.4782	0	34.5981	0	3.68660	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4864.0	0	SC	0	1.4781	0	34.5979	0	3.68535	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4865.0	0	SC	0	1.4781	0	34.5980	0	3.68587	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4866.0	0	SC	0	1.4782	0	34.5978	0	3.68847	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4867.0	0	SC	0	1.4781	0	34.5979	0	3.68807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4868.0	0	SC	0	1.4781	0	34.5979	0	3.68678	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4869.0	0	SC	0	1.4781	0	34.5979	0	3.68724	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4870.0	0	SC	0	1.4779	0	34.5978	0	3.68875	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4871.0	0	SC	0	1.4778	0	34.5979	0	3.68839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4872.0	0	SC	0	1.4777	0	34.5979	0	3.69049	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4873.0	0	SC	0	1.4778	0	34.5980	0	3.69150	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4874.0	0	SC	0	1.4779	0	34.5978	0	3.68976	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4875.0	0	SC	0	1.4778	0	34.5979	0	3.68999	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4876.0	0	SC	0	1.4775	0	34.5980	0	3.69282	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4877.0	0	SC	0	1.4774	0	34.5978	0	3.69277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4878.0	0	SC	0	1.4776	0	34.5978	0	3.69325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4879.0	0	SC	0	1.4777	0	34.5978	0	3.69151	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4880.0	0	SC	0	1.4777	0	34.5978	0	3.69214	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4881.0	0	SC	0	1.4777	0	34.5979	0	3.69258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4882.0	0	SC	0	1.4779	0	34.5977	0	3.69339	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4883.0	0	SC	0	1.4781	0	34.5977	0	3.69176	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4884.0	0	SC	0	1.4781	0	34.5977	0	3.69218	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4885.0	0	SC	0	1.4781	0	34.5977	0	3.69325	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4886.0	0	SC	0	1.4781	0	34.5976	0	3.69244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4887.0	0	SC	0	1.4783	0	34.5975	0	3.69383	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4888.0	0	SC	0	1.4784	0	34.5975	0	3.69430	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4889.0	0	SC	0	1.4785	0	34.5976	0	3.69583	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4890.0	0	SC	0	1.4785	0	34.5975	0	3.69486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4891.0	0	SC	0	1.4786	0	34.5976	0	3.69593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4892.0	0	SC	0	1.4787	0	34.5975	0	3.69397	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4893.0	0	SC	0	1.4788	0	34.5975	0	3.69428	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4894.0	0	SC	0	1.4789	0	34.5974	0	3.69701	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4895.0	0	SC	0	1.4789	0	34.5975	0	3.69560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4896.0	0	SC	0	1.4789	0	34.5976	0	3.69806	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4897.0	0	SC	0	1.4791	0	34.5975	0	3.69762	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4898.0	0	SC	0	1.4792	0	34.5973	0	3.69675	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4899.0	0	SC	0	1.4793	0	34.5972	0	3.69828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4900.0	0	SC	0	1.4794	0	34.5972	0	3.69663	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4901.0	0	SC	0	1.4795	0	34.5973	0	3.69884	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4902.0	0	SC	0	1.4795	0	34.5973	0	3.69879	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4903.0	0	SC	0	1.4795	0	34.5973	0	3.69848	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4904.0	0	SC	0	1.4796	0	34.5973	0	3.70031	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4905.0	0	SC	0	1.4797	0	34.5973	0	3.70108	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4906.0	0	SC	0	1.4798	0	34.5972	0	3.70037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4907.0	0	SC	0	1.4799	0	34.5971	0	3.69955	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4908.0	0	SC	0	1.4800	0	34.5970	0	3.70049	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4909.0	0	SC	0	1.4800	0	34.5970	0	3.69881	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4910.0	0	SC	0	1.4800	0	34.5970	0	3.69803	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4911.0	0	SC	0	1.4800	0	34.5971	0	3.70048	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4912.0	0	SC	0	1.4800	0	34.5971	0	3.70258	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4913.0	0	SC	0	1.4801	0	34.5971	0	3.70220	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4914.0	0	SC	0	1.4801	0	34.5970	0	3.70299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4915.0	0	SC	0	1.4803	0	34.5969	0	3.70230	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4916.0	0	SC	0	1.4804	0	34.5969	0	3.70259	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4917.0	0	SC	0	1.4806	0	34.5969	0	3.70335	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4918.0	0	SC	0	1.4807	0	34.5968	0	3.70347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4919.0	0	SC	0	1.4808	0	34.5967	0	3.70486	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4920.0	0	SC	0	1.4809	0	34.5968	0	3.70530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4921.0	0	SC	0	1.4809	0	34.5970	0	3.70575	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4922.0	0	SC	0	1.4811	0	34.5968	0	3.70693	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4923.0	0	SC	0	1.4811	0	34.5968	0	3.70447	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4924.0	0	SC	0	1.4812	0	34.5967	0	3.70702	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4925.0	0	SC	0	1.4813	0	34.5968	0	3.70828	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4926.0	0	SC	0	1.4813	0	34.5968	0	3.70785	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4927.0	0	SC	0	1.4815	0	34.5966	0	3.70835	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4928.0	0	SC	0	1.4815	0	34.5968	0	3.71030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4929.0	0	SC	0	1.4815	0	34.5967	0	3.70869	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4930.0	0	SC	0	1.4814	0	34.5967	0	3.70966	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4931.0	0	SC	0	1.4814	0	34.5966	0	3.70987	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4932.0	0	SC	0	1.4813	0	34.5966	0	3.71018	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4933.0	0	SC	0	1.4812	0	34.5967	0	3.71123	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4934.0	0	SC	0	1.4812	0	34.5966	0	3.71089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4935.0	0	SC	0	1.4813	0	34.5965	0	3.71247	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4936.0	0	SC	0	1.4814	0	34.5964	0	3.71251	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4937.0	0	SC	0	1.4815	0	34.5964	0	3.71289	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4938.0	0	SC	0	1.4815	0	34.5965	0	3.71411	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4939.0	0	SC	0	1.4816	0	34.5964	0	3.71165	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4940.0	0	SC	0	1.4815	0	34.5964	0	3.71073	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4941.0	0	SC	0	1.4815	0	34.5965	0	3.71183	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4942.0	0	SC	0	1.4816	0	34.5964	0	3.71441	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4943.0	0	SC	0	1.4817	0	34.5964	0	3.71193	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4944.0	0	SC	0	1.4817	0	34.5965	0	3.71444	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4945.0	0	SC	0	1.4818	0	34.5963	0	3.71576	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4946.0	0	SC	0	1.4819	0	34.5963	0	3.71427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4947.0	0	SC	0	1.4819	0	34.5963	0	3.71333	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4948.0	0	SC	0	1.4820	0	34.5963	0	3.71645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4949.0	0	SC	0	1.4821	0	34.5963	0	3.71557	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4950.0	0	SC	0	1.4822	0	34.5963	0	3.71723	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4951.0	0	SC	0	1.4824	0	34.5963	0	3.71545	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4952.0	0	SC	0	1.4826	0	34.5961	0	3.71685	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4953.0	0	SC	0	1.4828	0	34.5962	0	3.71368	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4954.0	0	SC	0	1.4829	0	34.5961	0	3.71656	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4955.0	0	SC	0	1.4830	0	34.5962	0	3.71885	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4956.0	0	SC	0	1.4831	0	34.5960	0	3.71593	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4957.0	0	SC	0	1.4833	0	34.5961	0	3.71896	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4958.0	0	SC	0	1.4836	0	34.5959	0	3.71921	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4959.0	0	SC	0	1.4836	0	34.5959	0	3.71766	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4960.0	0	SC	0	1.4837	0	34.5958	0	3.71941	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4961.0	0	SC	0	1.4837	0	34.5959	0	3.71800	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4962.0	0	SC	0	1.4836	0	34.5960	0	3.71931	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4963.0	0	SC	0	1.4836	0	34.5959	0	3.72278	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4964.0	0	SC	0	1.4835	0	34.5959	0	3.72132	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4965.0	0	SC	0	1.4835	0	34.5959	0	3.72124	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4966.0	0	SC	0	1.4835	0	34.5959	0	3.72255	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4967.0	0	SC	0	1.4835	0	34.5960	0	3.72219	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4968.0	0	SC	0	1.4835	0	34.5958	0	3.72433	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4969.0	0	SC	0	1.4835	0	34.5957	0	3.72285	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4970.0	0	SC	0	1.4836	0	34.5959	0	3.72402	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4971.0	0	SC	0	1.4835	0	34.5958	0	3.72133	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4972.0	0	SC	0	1.4836	0	34.5958	0	3.72696	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4973.0	0	SC	0	1.4840	0	34.5956	0	3.72273	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4974.0	0	SC	0	1.4840	0	34.5957	0	3.72464	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4975.0	0	SC	0	1.4842	0	34.5956	0	3.72503	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4976.0	0	SC	0	1.4842	0	34.5956	0	3.72675	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4977.0	0	SC	0	1.4843	0	34.5957	0	3.72824	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4978.0	0	SC	0	1.4842	0	34.5958	0	3.72517	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4979.0	0	SC	0	1.4843	0	34.5956	0	3.72513	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4980.0	0	SC	0	1.4844	0	34.5955	0	3.72611	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4981.0	0	SC	0	1.4844	0	34.5956	0	3.72854	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4982.0	0	SC	0	1.4843	0	34.5955	0	3.72892	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4983.0	0	SC	0	1.4841	0	34.5955	0	3.72731	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4984.0	0	SC	0	1.4841	0	34.5955	0	3.72855	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4985.0	0	SC	0	1.4841	0	34.5956	0	3.72993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4986.0	0	SC	0	1.4841	0	34.5954	0	3.72684	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4987.0	0	SC	0	1.4843	0	34.5955	0	3.72906	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4988.0	0	SC	0	1.4844	0	34.5954	0	3.72955	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4989.0	0	SC	0	1.4845	0	34.5955	0	3.73014	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4990.0	0	SC	0	1.4847	0	34.5953	0	3.73013	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4991.0	0	SC	0	1.4848	0	34.5953	0	3.73015	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4992.0	0	SC	0	1.4849	0	34.5952	0	3.73127	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4993.0	0	SC	0	1.4849	0	34.5953	0	3.73163	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4994.0	0	SC	0	1.4849	0	34.5952	0	3.73277	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4995.0	0	SC	0	1.4849	0	34.5953	0	3.73290	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4996.0	0	SC	0	1.4850	0	34.5954	0	3.73299	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4997.0	0	SC	0	1.4851	0	34.5952	0	3.73313	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4998.0	0	SC	0	1.4852	0	34.5952	0	3.73730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	4999.0	0	SC	0	1.4851	0	34.5952	0	3.73470	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5000.0	0	SC	0	1.4852	0	34.5952	0	3.73178	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5001.0	0	SC	0	1.4851	0	34.5952	0	3.73197	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5002.0	0	SC	0	1.4851	0	34.5951	0	3.73274	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5003.0	0	SC	0	1.4851	0	34.5952	0	3.73414	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5004.0	0	SC	0	1.4852	0	34.5951	0	3.73415	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5005.0	0	SC	0	1.4853	0	34.5951	0	3.73602	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5006.0	0	SC	0	1.4853	0	34.5950	0	3.73700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5007.0	0	SC	0	1.4853	0	34.5950	0	3.73543	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5008.0	0	SC	0	1.4854	0	34.5951	0	3.73767	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5009.0	0	SC	0	1.4853	0	34.5952	0	3.73757	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5010.0	0	SC	0	1.4854	0	34.5951	0	3.73446	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5011.0	0	SC	0	1.4856	0	34.5949	0	3.73536	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5012.0	0	SC	0	1.4856	0	34.5949	0	3.73749	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5013.0	0	SC	0	1.4856	0	34.5948	0	3.73442	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5014.0	0	SC	0	1.4857	0	34.5950	0	3.73688	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5015.0	0	SC	0	1.4858	0	34.5949	0	3.73758	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5016.0	0	SC	0	1.4860	0	34.5948	0	3.73797	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5017.0	0	SC	0	1.4861	0	34.5950	0	3.73853	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5018.0	0	SC	0	1.4862	0	34.5948	0	3.73776	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5019.0	0	SC	0	1.4863	0	34.5949	0	3.73547	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5020.0	0	SC	0	1.4865	0	34.5948	0	3.73839	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5021.0	0	SC	0	1.4866	0	34.5948	0	3.74047	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5022.0	0	SC	0	1.4868	0	34.5946	0	3.73710	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5023.0	0	SC	0	1.4868	0	34.5947	0	3.73591	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5024.0	0	SC	0	1.4869	0	34.5947	0	3.74030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5025.0	0	SC	0	1.4870	0	34.5947	0	3.73986	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5026.0	0	SC	0	1.4872	0	34.5945	0	3.73859	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5027.0	0	SC	0	1.4873	0	34.5945	0	3.73661	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5028.0	0	SC	0	1.4874	0	34.5946	0	3.73876	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5029.0	0	SC	0	1.4875	0	34.5945	0	3.74172	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5030.0	0	SC	0	1.4876	0	34.5944	0	3.74199	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5031.0	0	SC	0	1.4877	0	34.5945	0	3.73844	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5032.0	0	SC	0	1.4878	0	34.5945	0	3.73945	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5033.0	0	SC	0	1.4879	0	34.5945	0	3.74215	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5034.0	0	SC	0	1.4881	0	34.5943	0	3.74202	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5035.0	0	SC	0	1.4881	0	34.5943	0	3.73910	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5036.0	0	SC	0	1.4883	0	34.5944	0	3.74077	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5037.0	0	SC	0	1.4884	0	34.5943	0	3.74220	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5038.0	0	SC	0	1.4885	0	34.5943	0	3.74160	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5039.0	0	SC	0	1.4886	0	34.5942	0	3.74162	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5040.0	0	SC	0	1.4887	0	34.5942	0	3.74356	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5041.0	0	SC	0	1.4888	0	34.5942	0	3.74244	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5042.0	0	SC	0	1.4890	0	34.5940	0	3.74445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5043.0	0	SC	0	1.4891	0	34.5941	0	3.74348	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5044.0	0	SC	0	1.4891	0	34.5941	0	3.74508	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5045.0	0	SC	0	1.4893	0	34.5942	0	3.74340	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5046.0	0	SC	0	1.4894	0	34.5941	0	3.74637	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5047.0	0	SC	0	1.4895	0	34.5940	0	3.74478	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5048.0	0	SC	0	1.4896	0	34.5940	0	3.74445	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5049.0	0	SC	0	1.4898	0	34.5939	0	3.74682	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5050.0	0	SC	0	1.4898	0	34.5940	0	3.74779	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5051.0	0	SC	0	1.4899	0	34.5938	0	3.74745	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5052.0	0	SC	0	1.4900	0	34.5940	0	3.74742	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5053.0	0	SC	0	1.4901	0	34.5939	0	3.74796	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5054.0	0	SC	0	1.4902	0	34.5939	0	3.74615	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5055.0	0	SC	0	1.4903	0	34.5938	0	3.74737	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5056.0	0	SC	0	1.4904	0	34.5938	0	3.74777	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5057.0	0	SC	0	1.4905	0	34.5937	0	3.75220	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5058.0	0	SC	0	1.4906	0	34.5937	0	3.74978	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5059.0	0	SC	0	1.4908	0	34.5936	0	3.75170	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5060.0	0	SC	0	1.4908	0	34.5938	0	3.75253	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5061.0	0	SC	0	1.4910	0	34.5936	0	3.75009	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5062.0	0	SC	0	1.4911	0	34.5936	0	3.75318	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5063.0	0	SC	0	1.4911	0	34.5936	0	3.75228	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5064.0	0	SC	0	1.4912	0	34.5936	0	3.75386	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5065.0	0	SC	0	1.4913	0	34.5936	0	3.75294	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5066.0	0	SC	0	1.4913	0	34.5936	0	3.75727	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5067.0	0	SC	0	1.4914	0	34.5935	0	3.75669	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5068.0	0	SC	0	1.4916	0	34.5934	0	3.75645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5069.0	0	SC	0	1.4917	0	34.5935	0	3.75730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5070.0	0	SC	0	1.4917	0	34.5935	0	3.75993	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5071.0	0	SC	0	1.4916	0	34.5934	0	3.75965	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5072.0	0	SC	0	1.4916	0	34.5934	0	3.75877	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5073.0	0	SC	0	1.4914	0	34.5935	0	3.75976	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5074.0	0	SC	0	1.4914	0	34.5934	0	3.75940	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5075.0	0	SC	0	1.4913	0	34.5935	0	3.75936	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5076.0	0	SC	0	1.4914	0	34.5933	0	3.76234	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5077.0	0	SC	0	1.4913	0	34.5934	0	3.76211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5078.0	0	SC	0	1.4915	0	34.5933	0	3.76429	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5079.0	0	SC	0	1.4914	0	34.5934	0	3.76428	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5080.0	0	SC	0	1.4915	0	34.5934	0	3.76734	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5081.0	0	SC	0	1.4915	0	34.5934	0	3.76658	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5082.0	0	SC	0	1.4914	0	34.5933	0	3.76530	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5083.0	0	SC	0	1.4913	0	34.5934	0	3.76546	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5084.0	0	SC	0	1.4914	0	34.5934	0	3.76739	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5085.0	0	SC	0	1.4915	0	34.5933	0	3.76853	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5086.0	0	SC	0	1.4913	0	34.5934	0	3.76807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5087.0	0	SC	0	1.4912	0	34.5932	0	3.76826	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5088.0	0	SC	0	1.4911	0	34.5933	0	3.77003	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5089.0	0	SC	0	1.4911	0	34.5932	0	3.77109	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5090.0	0	SC	0	1.4912	0	34.5931	0	3.77006	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5091.0	0	SC	0	1.4913	0	34.5932	0	3.77155	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5092.0	0	SC	0	1.4914	0	34.5932	0	3.77179	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5093.0	0	SC	0	1.4913	0	34.5932	0	3.77405	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5094.0	0	SC	0	1.4914	0	34.5932	0	3.77424	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5095.0	0	SC	0	1.4914	0	34.5931	0	3.77360	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5096.0	0	SC	0	1.4914	0	34.5931	0	3.77404	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5097.0	0	SC	0	1.4911	0	34.5931	0	3.77276	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5098.0	0	SC	0	1.4913	0	34.5930	0	3.77421	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5099.0	0	SC	0	1.4910	0	34.5931	0	3.77329	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5100.0	0	SC	0	1.4909	0	34.5931	0	3.77560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5101.0	0	SC	0	1.4909	0	34.5930	0	3.77695	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5102.0	0	SC	0	1.4910	0	34.5931	0	3.77730	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5103.0	0	SC	0	1.4910	0	34.5931	0	3.77554	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5104.0	0	SC	0	1.4911	0	34.5929	0	3.77505	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5105.0	0	SC	0	1.4912	0	34.5929	0	3.77534	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5106.0	0	SC	0	1.4913	0	34.5931	0	3.77540	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5107.0	0	SC	0	1.4913	0	34.5929	0	3.77638	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5108.0	0	SC	0	1.4912	0	34.5929	0	3.77887	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5109.0	0	SC	0	1.4913	0	34.5928	0	3.77769	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5110.0	0	SC	0	1.4912	0	34.5929	0	3.77601	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5111.0	0	SC	0	1.4912	0	34.5929	0	3.77813	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5112.0	0	SC	0	1.4913	0	34.5928	0	3.77885	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5113.0	0	SC	0	1.4915	0	34.5927	0	3.78162	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5114.0	0	SC	0	1.4916	0	34.5928	0	3.78032	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5115.0	0	SC	0	1.4917	0	34.5927	0	3.77861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5116.0	0	SC	0	1.4917	0	34.5927	0	3.77674	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5117.0	0	SC	0	1.4918	0	34.5927	0	3.77807	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5118.0	0	SC	0	1.4918	0	34.5927	0	3.78125	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5119.0	0	SC	0	1.4918	0	34.5926	0	3.77717	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5120.0	0	SC	0	1.4919	0	34.5926	0	3.78052	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5121.0	0	SC	0	1.4918	0	34.5927	0	3.77869	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5122.0	0	SC	0	1.4919	0	34.5926	0	3.78260	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5123.0	0	SC	0	1.4918	0	34.5926	0	3.77911	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5124.0	0	SC	0	1.4918	0	34.5927	0	3.77982	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5125.0	0	SC	0	1.4918	0	34.5926	0	3.77861	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5126.0	0	SC	0	1.4919	0	34.5925	0	3.78053	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5127.0	0	SC	0	1.4920	0	34.5926	0	3.78240	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5128.0	0	SC	0	1.4920	0	34.5925	0	3.78111	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5129.0	0	SC	0	1.4921	0	34.5925	0	3.78193	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5130.0	0	SC	0	1.4922	0	34.5925	0	3.78075	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5131.0	0	SC	0	1.4922	0	34.5924	0	3.78434	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5132.0	0	SC	0	1.4924	0	34.5924	0	3.78175	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5133.0	0	SC	0	1.4924	0	34.5924	0	3.78347	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5134.0	0	SC	0	1.4926	0	34.5923	0	3.78417	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5135.0	0	SC	0	1.4926	0	34.5924	0	3.78361	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5136.0	0	SC	0	1.4927	0	34.5923	0	3.78544	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5137.0	0	SC	0	1.4927	0	34.5922	0	3.78448	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5138.0	0	SC	0	1.4928	0	34.5923	0	3.78595	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5139.0	0	SC	0	1.4928	0	34.5923	0	3.78518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5140.0	0	SC	0	1.4930	0	34.5923	0	3.78489	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5141.0	0	SC	0	1.4929	0	34.5921	0	3.78464	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5142.0	0	SC	0	1.4929	0	34.5922	0	3.78607	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5143.0	0	SC	0	1.4930	0	34.5921	0	3.78601	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5144.0	0	SC	0	1.4931	0	34.5921	0	3.78872	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5145.0	0	SC	0	1.4933	0	34.5920	0	3.78498	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5146.0	0	SC	0	1.4933	0	34.5922	0	3.78722	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5147.0	0	SC	0	1.4934	0	34.5922	0	3.78404	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5148.0	0	SC	0	1.4934	0	34.5921	0	3.78742	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5149.0	0	SC	0	1.4935	0	34.5920	0	3.78816	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5150.0	0	SC	0	1.4935	0	34.5920	0	3.78650	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5151.0	0	SC	0	1.4937	0	34.5920	0	3.78744	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5152.0	0	SC	0	1.4938	0	34.5920	0	3.78996	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5153.0	0	SC	0	1.4938	0	34.5920	0	3.79193	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5154.0	0	SC	0	1.4939	0	34.5918	0	3.78651	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5155.0	0	SC	0	1.4938	0	34.5919	0	3.78874	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5156.0	0	SC	0	1.4941	0	34.5918	0	3.79069	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5157.0	0	SC	0	1.4942	0	34.5918	0	3.79089	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5158.0	0	SC	0	1.4943	0	34.5919	0	3.79076	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5159.0	0	SC	0	1.4944	0	34.5918	0	3.79104	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5160.0	0	SC	0	1.4944	0	34.5918	0	3.79137	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5161.0	0	SC	0	1.4946	0	34.5918	0	3.79079	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5162.0	0	SC	0	1.4948	0	34.5916	0	3.78700	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5163.0	0	SC	0	1.4948	0	34.5917	0	3.79062	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5164.0	0	SC	0	1.4950	0	34.5916	0	3.79459	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5165.0	0	SC	0	1.4951	0	34.5915	0	3.78822	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5166.0	0	SC	0	1.4951	0	34.5915	0	3.79004	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5167.0	0	SC	0	1.4952	0	34.5916	0	3.79156	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5168.0	0	SC	0	1.4953	0	34.5916	0	3.79037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5169.0	0	SC	0	1.4954	0	34.5915	0	3.78843	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5170.0	0	SC	0	1.4955	0	34.5914	0	3.79211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5171.0	0	SC	0	1.4956	0	34.5915	0	3.79303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5172.0	0	SC	0	1.4956	0	34.5916	0	3.79246	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5173.0	0	SC	0	1.4958	0	34.5914	0	3.79476	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5174.0	0	SC	0	1.4958	0	34.5913	0	3.79355	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5175.0	0	SC	0	1.4958	0	34.5913	0	3.79249	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5176.0	0	SC	0	1.4959	0	34.5912	0	3.79404	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5177.0	0	SC	0	1.4960	0	34.5913	0	3.79358	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5178.0	0	SC	0	1.4961	0	34.5913	0	3.79488	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5179.0	0	SC	0	1.4962	0	34.5913	0	3.79423	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5180.0	0	SC	0	1.4964	0	34.5913	0	3.79738	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5181.0	0	SC	0	1.4965	0	34.5912	0	3.79666	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5182.0	0	SC	0	1.4966	0	34.5912	0	3.79733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5183.0	0	SC	0	1.4967	0	34.5911	0	3.79794	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5184.0	0	SC	0	1.4968	0	34.5911	0	3.79591	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5185.0	0	SC	0	1.4968	0	34.5911	0	3.79829	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5186.0	0	SC	0	1.4968	0	34.5910	0	3.80030	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5187.0	0	SC	0	1.4968	0	34.5910	0	3.80035	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5188.0	0	SC	0	1.4968	0	34.5910	0	3.80251	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5189.0	0	SC	0	1.4969	0	34.5909	0	3.80189	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5190.0	0	SC	0	1.4969	0	34.5910	0	3.80303	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5191.0	0	SC	0	1.4970	0	34.5909	0	3.80302	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5192.0	0	SC	0	1.4971	0	34.5909	0	3.80211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5193.0	0	SC	0	1.4971	0	34.5910	0	3.80415	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5194.0	0	SC	0	1.4971	0	34.5910	0	3.80868	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5195.0	0	SC	0	1.4972	0	34.5909	0	3.80461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5196.0	0	SC	0	1.4974	0	34.5908	0	3.80672	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5197.0	0	SC	0	1.4973	0	34.5908	0	3.81037	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5198.0	0	SC	0	1.4970	0	34.5909	0	3.80812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5199.0	0	SC	0	1.4968	0	34.5909	0	3.80740	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5200.0	0	SC	0	1.4964	0	34.5909	0	3.80933	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5201.0	0	SC	0	1.4963	0	34.5909	0	3.81135	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5202.0	0	SC	0	1.4962	0	34.5909	0	3.81101	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5203.0	0	SC	0	1.4962	0	34.5909	0	3.81042	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5204.0	0	SC	0	1.4964	0	34.5907	0	3.81011	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5205.0	0	SC	0	1.4965	0	34.5909	0	3.81175	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5206.0	0	SC	0	1.4966	0	34.5909	0	3.81279	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5207.0	0	SC	0	1.4967	0	34.5908	0	3.80917	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5208.0	0	SC	0	1.4968	0	34.5907	0	3.81133	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5209.0	0	SC	0	1.4969	0	34.5907	0	3.81171	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5210.0	0	SC	0	1.4971	0	34.5907	0	3.81219	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5211.0	0	SC	0	1.4972	0	34.5906	0	3.81186	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5212.0	0	SC	0	1.4973	0	34.5907	0	3.81204	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5213.0	0	SC	0	1.4974	0	34.5906	0	3.81211	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5214.0	0	SC	0	1.4975	0	34.5906	0	3.81354	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5215.0	0	SC	0	1.4975	0	34.5907	0	3.81460	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5216.0	0	SC	0	1.4976	0	34.5905	0	3.81253	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5217.0	0	SC	0	1.4976	0	34.5905	0	3.81502	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5218.0	0	SC	0	1.4977	0	34.5905	0	3.81455	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5219.0	0	SC	0	1.4977	0	34.5904	0	3.81657	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5220.0	0	SC	0	1.4977	0	34.5905	0	3.81516	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5221.0	0	SC	0	1.4977	0	34.5905	0	3.81539	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5222.0	0	SC	0	1.4977	0	34.5905	0	3.81389	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5223.0	0	SC	0	1.4977	0	34.5904	0	3.81461	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5224.0	0	SC	0	1.4977	0	34.5904	0	3.81518	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5225.0	0	SC	0	1.4979	0	34.5903	0	3.81620	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5226.0	0	SC	0	1.4979	0	34.5904	0	3.81427	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5227.0	0	SC	0	1.4980	0	34.5903	0	3.81503	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5228.0	0	SC	0	1.4981	0	34.5903	0	3.81574	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5229.0	0	SC	0	1.4982	0	34.5903	0	3.81733	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5230.0	0	SC	0	1.4984	0	34.5902	0	3.81748	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5231.0	0	SC	0	1.4984	0	34.5902	0	3.81812	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5232.0	0	SC	0	1.4986	0	34.5903	0	3.81826	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5233.0	0	SC	0	1.4986	0	34.5902	0	3.81630	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5234.0	0	SC	0	1.4988	0	34.5902	0	3.81560	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5235.0	0	SC	0	1.4989	0	34.5900	0	3.81752	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5236.0	0	SC	0	1.4990	0	34.5901	0	3.81542	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5237.0	0	SC	0	1.4991	0	34.5901	0	3.81645	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5238.0	0	SC	0	1.4992	0	34.5901	0	3.81864	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5239.0	0	SC	0	1.4993	0	34.5900	0	3.81883	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5240.0	0	SC	0	1.4994	0	34.5900	0	3.81801	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5241.0	0	SC	0	1.4995	0	34.5900	0	3.81917	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5242.0	0	SC	0	1.4996	0	34.5899	0	3.81786	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5243.0	0	SC	0	1.4996	0	34.5900	0	3.81718	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5244.0	0	SC	0	1.4995	0	34.5900	0	3.81784	0
JDSS___2000877	004	C	09/07/2000	12:58	142.9597	32.0000	0	5245.0	0	SC	0	1.4998	0	34.5899	0	3.81730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2.0	0	SC	0	28.0382	0	34.5206	0	3.94195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3.0	0	SC	0	28.0384	0	34.5178	0	3.96126	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4.0	0	SC	0	28.0389	0	34.5203	0	3.96360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5.0	0	SC	0	28.0389	0	34.5203	0	3.96238	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6.0	0	SC	0	28.0393	0	34.5204	0	3.96258	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	7.0	0	SC	0	28.0394	0	34.5205	0	3.96965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	8.0	0	SC	0	28.0397	0	34.5202	0	3.96630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	9.0	0	SC	0	28.0397	0	34.5207	0	3.96640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	10.0	0	SC	0	28.0399	0	34.5213	0	3.96614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	11.0	0	SC	0	28.0400	0	34.5212	0	3.95835	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	12.0	0	SC	0	28.0390	0	34.5225	0	3.96149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	13.0	0	SC	0	28.0397	0	34.5223	0	3.95977	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	14.0	0	SC	0	28.0371	0	34.5251	0	3.96966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	15.0	0	SC	0	28.0395	0	34.5229	0	3.96299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	16.0	0	SC	0	28.0248	0	34.5313	0	3.97352	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	17.0	0	SC	0	27.9924	0	34.5416	0	3.97413	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	18.0	0	SC	0	27.9898	0	34.5418	0	3.97413	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	19.0	0	SC	0	27.9905	0	34.5427	0	3.96446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	20.0	0	SC	0	27.9914	0	34.5427	0	3.97390	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	21.0	0	SC	0	27.9922	0	34.5434	0	3.96172	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	22.0	0	SC	0	27.9930	0	34.5437	0	3.96674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	23.0	0	SC	0	27.9936	0	34.5440	0	3.97348	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	24.0	0	SC	0	27.9938	0	34.5437	0	3.97852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	25.0	0	SC	0	27.9926	0	34.5447	0	3.98281	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	26.0	0	SC	0	27.9891	0	34.5444	0	3.98189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	27.0	0	SC	0	27.9883	0	34.5440	0	3.97753	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	28.0	0	SC	0	27.9843	0	34.5431	0	3.96061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	29.0	0	SC	0	27.9829	0	34.5426	0	3.97174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	30.0	0	SC	0	27.9791	0	34.5419	0	3.97412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	31.0	0	SC	0	27.9824	0	34.5425	0	3.95847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	32.0	0	SC	0	27.9759	0	34.5420	0	3.97036	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	33.0	0	SC	0	27.9738	0	34.5419	0	3.97882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	34.0	0	SC	0	27.9701	0	34.5413	0	3.97096	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	35.0	0	SC	0	27.9689	0	34.5410	0	3.96194	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	36.0	0	SC	0	27.9686	0	34.5409	0	3.96871	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	37.0	0	SC	0	27.9701	0	34.5411	0	3.97500	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	38.0	0	SC	0	27.9681	0	34.5406	0	3.96498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	39.0	0	SC	0	27.9660	0	34.5402	0	3.96189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	40.0	0	SC	0	27.9656	0	34.5403	0	3.96175	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	41.0	0	SC	0	27.9669	0	34.5406	0	3.96852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	42.0	0	SC	0	27.9625	0	34.5406	0	3.97525	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	43.0	0	SC	0	27.9504	0	34.5392	0	3.97610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	44.0	0	SC	0	27.9382	0	34.5370	0	3.97016	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	45.0	0	SC	0	27.9239	0	34.5352	0	3.96945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	46.0	0	SC	0	27.9010	0	34.5333	0	3.98084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	47.0	0	SC	0	27.8846	0	34.5328	0	3.99252	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	48.0	0	SC	0	27.8730	0	34.5328	0	3.99302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	49.0	0	SC	0	27.8412	0	34.5339	0	3.99080	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	50.0	0	SC	0	27.8041	0	34.5369	0	3.99882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	51.0	0	SC	0	27.7585	0	34.5408	0	4.01422	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	52.0	0	SC	0	27.7201	0	34.5446	0	4.02097	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	53.0	0	SC	0	27.6180	0	34.5429	0	4.02072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	54.0	0	SC	0	27.3713	0	34.5468	0	4.05411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	55.0	0	SC	0	26.9652	0	34.5249	0	4.11333	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	56.0	0	SC	0	26.9566	0	34.5301	0	4.11863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	57.0	0	SC	0	26.7560	0	34.5256	0	4.11432	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	58.0	0	SC	0	26.0304	0	34.5496	0	4.22067	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	59.0	0	SC	0	25.7361	0	34.5473	0	4.25679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	60.0	0	SC	0	25.6675	0	34.5831	0	4.26210	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	61.0	0	SC	0	25.6186	0	34.6222	0	4.26484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	62.0	0	SC	0	25.7054	0	34.5998	0	4.24929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	63.0	0	SC	0	25.3710	0	34.6743	0	4.27405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	64.0	0	SC	0	25.1307	0	34.7233	0	4.31919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	65.0	0	SC	0	25.1174	0	34.7247	0	4.32918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	66.0	0	SC	0	25.1038	0	34.7191	0	4.32277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	67.0	0	SC	0	24.9709	0	34.7515	0	4.33912	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	68.0	0	SC	0	24.9686	0	34.7585	0	4.34590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	69.0	0	SC	0	24.9788	0	34.7559	0	4.34407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	70.0	0	SC	0	24.8581	0	34.7675	0	4.34036	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	71.0	0	SC	0	24.7061	0	34.7834	0	4.35770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	72.0	0	SC	0	24.5918	0	34.7971	0	4.37984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	73.0	0	SC	0	24.6232	0	34.7895	0	4.37956	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	74.0	0	SC	0	24.5256	0	34.7959	0	4.38702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	75.0	0	SC	0	24.5023	0	34.7971	0	4.38970	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	76.0	0	SC	0	24.4771	0	34.7984	0	4.39213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	77.0	0	SC	0	24.4089	0	34.7888	0	4.39078	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	78.0	0	SC	0	24.2343	0	34.7754	0	4.39824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	79.0	0	SC	0	23.9846	0	34.7556	0	4.40060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	80.0	0	SC	0	23.7315	0	34.7263	0	4.42980	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	81.0	0	SC	0	23.7159	0	34.7230	0	4.40506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	82.0	0	SC	0	23.4466	0	34.7100	0	4.40968	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	83.0	0	SC	0	23.4285	0	34.7107	0	4.40639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	84.0	0	SC	0	23.4180	0	34.7120	0	4.40628	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	85.0	0	SC	0	23.3473	0	34.7152	0	4.39662	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	86.0	0	SC	0	23.1807	0	34.7315	0	4.31940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	87.0	0	SC	0	22.8493	0	34.7432	0	4.27898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	88.0	0	SC	0	22.8005	0	34.7379	0	4.27602	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	89.0	0	SC	0	22.8341	0	34.7335	0	4.25719	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	90.0	0	SC	0	22.7615	0	34.7336	0	4.21486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	91.0	0	SC	0	22.6393	0	34.7395	0	4.22946	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	92.0	0	SC	0	22.5582	0	34.7463	0	4.23876	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	93.0	0	SC	0	22.5853	0	34.7430	0	4.23059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	94.0	0	SC	0	22.5961	0	34.7414	0	4.22455	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	95.0	0	SC	0	22.5117	0	34.7475	0	4.24946	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	96.0	0	SC	0	22.4960	0	34.7486	0	4.24994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	97.0	0	SC	0	22.4920	0	34.7484	0	4.24530	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	98.0	0	SC	0	22.4267	0	34.7536	0	4.23071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	99.0	0	SC	0	22.2654	0	34.7575	0	4.18578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	100.0	0	SC	0	22.2121	0	34.7582	0	4.18992	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	101.0	0	SC	0	22.1809	0	34.7580	0	4.18435	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	102.0	0	SC	0	22.1569	0	34.7598	0	4.19208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	103.0	0	SC	0	22.1135	0	34.7588	0	4.20347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	104.0	0	SC	0	21.9120	0	34.7657	0	4.24202	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	105.0	0	SC	0	21.8300	0	34.7659	0	4.25694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	106.0	0	SC	0	21.8261	0	34.7656	0	4.26388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	107.0	0	SC	0	21.7536	0	34.7684	0	4.28303	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	108.0	0	SC	0	21.7319	0	34.7634	0	4.30552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	109.0	0	SC	0	21.6822	0	34.7655	0	4.33738	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	110.0	0	SC	0	21.6301	0	34.7633	0	4.36133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	111.0	0	SC	0	21.5974	0	34.7637	0	4.34868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	112.0	0	SC	0	21.5394	0	34.7648	0	4.34124	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	113.0	0	SC	0	21.4104	0	34.7727	0	4.36088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	114.0	0	SC	0	21.2943	0	34.7703	0	4.35730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	115.0	0	SC	0	21.2347	0	34.7697	0	4.35128	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	116.0	0	SC	0	21.2230	0	34.7685	0	4.34650	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	117.0	0	SC	0	21.1688	0	34.7725	0	4.34670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	118.0	0	SC	0	21.1192	0	34.7716	0	4.35522	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	119.0	0	SC	0	21.0916	0	34.7719	0	4.34809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	120.0	0	SC	0	21.0512	0	34.7730	0	4.34510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	121.0	0	SC	0	21.0421	0	34.7728	0	4.34934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	122.0	0	SC	0	21.0377	0	34.7727	0	4.34410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	123.0	0	SC	0	21.0325	0	34.7726	0	4.33990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	124.0	0	SC	0	21.0256	0	34.7727	0	4.34017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	125.0	0	SC	0	21.0045	0	34.7742	0	4.33012	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	126.0	0	SC	0	20.9651	0	34.7767	0	4.32601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	127.0	0	SC	0	20.8843	0	34.7799	0	4.33039	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	128.0	0	SC	0	20.8089	0	34.7824	0	4.32340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	129.0	0	SC	0	20.7393	0	34.7849	0	4.32267	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	130.0	0	SC	0	20.7098	0	34.7848	0	4.32903	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	131.0	0	SC	0	20.6688	0	34.7840	0	4.33287	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	132.0	0	SC	0	20.6260	0	34.7849	0	4.33125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	133.0	0	SC	0	20.6098	0	34.7843	0	4.33136	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	134.0	0	SC	0	20.6001	0	34.7843	0	4.32998	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	135.0	0	SC	0	20.5822	0	34.7850	0	4.32571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	136.0	0	SC	0	20.5670	0	34.7841	0	4.32325	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	137.0	0	SC	0	20.5593	0	34.7835	0	4.31744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	138.0	0	SC	0	20.5005	0	34.7853	0	4.31248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	139.0	0	SC	0	20.4835	0	34.7885	0	4.30786	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	140.0	0	SC	0	20.4866	0	34.7904	0	4.30283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	141.0	0	SC	0	20.4887	0	34.7920	0	4.29046	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	142.0	0	SC	0	20.4884	0	34.7939	0	4.27575	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	143.0	0	SC	0	20.4888	0	34.7946	0	4.27592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	144.0	0	SC	0	20.4884	0	34.7954	0	4.27627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	145.0	0	SC	0	20.4748	0	34.7954	0	4.26605	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	146.0	0	SC	0	20.4579	0	34.7955	0	4.26060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	147.0	0	SC	0	20.4330	0	34.7949	0	4.26146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	148.0	0	SC	0	20.4051	0	34.7953	0	4.26505	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	149.0	0	SC	0	20.3773	0	34.7955	0	4.25919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	150.0	0	SC	0	20.3584	0	34.7979	0	4.25138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	151.0	0	SC	0	20.3301	0	34.8026	0	4.24883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	152.0	0	SC	0	20.2876	0	34.8042	0	4.25392	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	153.0	0	SC	0	20.2693	0	34.8032	0	4.25300	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	154.0	0	SC	0	20.2500	0	34.8036	0	4.24711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	155.0	0	SC	0	20.2215	0	34.8050	0	4.24638	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	156.0	0	SC	0	20.1887	0	34.8075	0	4.24720	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	157.0	0	SC	0	20.1515	0	34.8082	0	4.25031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	158.0	0	SC	0	20.1221	0	34.8081	0	4.25901	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	159.0	0	SC	0	20.0911	0	34.8081	0	4.25592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	160.0	0	SC	0	20.0744	0	34.8078	0	4.25766	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	161.0	0	SC	0	20.0451	0	34.8067	0	4.25908	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	162.0	0	SC	0	20.0117	0	34.8044	0	4.26241	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	163.0	0	SC	0	19.9713	0	34.8072	0	4.25548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	164.0	0	SC	0	19.9439	0	34.8090	0	4.24848	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	165.0	0	SC	0	19.8536	0	34.8090	0	4.25103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	166.0	0	SC	0	19.7636	0	34.8078	0	4.25832	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	167.0	0	SC	0	19.7455	0	34.8067	0	4.25833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	168.0	0	SC	0	19.7295	0	34.8054	0	4.26421	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	169.0	0	SC	0	19.7207	0	34.8042	0	4.26365	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	170.0	0	SC	0	19.6899	0	34.8026	0	4.26537	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	171.0	0	SC	0	19.6421	0	34.8016	0	4.26779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	172.0	0	SC	0	19.6015	0	34.7992	0	4.28159	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	173.0	0	SC	0	19.5580	0	34.7997	0	4.27503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	174.0	0	SC	0	19.5340	0	34.7994	0	4.27885	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	175.0	0	SC	0	19.5066	0	34.8001	0	4.28253	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	176.0	0	SC	0	19.4793	0	34.8006	0	4.29214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	177.0	0	SC	0	19.4707	0	34.7999	0	4.29155	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	178.0	0	SC	0	19.4699	0	34.7994	0	4.29141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	179.0	0	SC	0	19.4665	0	34.7992	0	4.28834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	180.0	0	SC	0	19.4634	0	34.7989	0	4.29653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	181.0	0	SC	0	19.4608	0	34.7987	0	4.29593	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	182.0	0	SC	0	19.4582	0	34.7986	0	4.29286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	183.0	0	SC	0	19.4515	0	34.7987	0	4.29621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	184.0	0	SC	0	19.4308	0	34.7999	0	4.29195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	185.0	0	SC	0	19.4023	0	34.8001	0	4.30139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	186.0	0	SC	0	19.3968	0	34.7994	0	4.29506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	187.0	0	SC	0	19.3931	0	34.7991	0	4.29721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	188.0	0	SC	0	19.3803	0	34.7991	0	4.29493	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	189.0	0	SC	0	19.3599	0	34.7997	0	4.30213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	190.0	0	SC	0	19.3147	0	34.8015	0	4.31462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	191.0	0	SC	0	19.2645	0	34.8020	0	4.31921	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	192.0	0	SC	0	19.2555	0	34.8008	0	4.32074	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	193.0	0	SC	0	19.2398	0	34.8009	0	4.32583	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	194.0	0	SC	0	19.2336	0	34.8008	0	4.32430	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	195.0	0	SC	0	19.2253	0	34.8007	0	4.32860	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	196.0	0	SC	0	19.2038	0	34.8015	0	4.33350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	197.0	0	SC	0	19.1907	0	34.8012	0	4.33730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	198.0	0	SC	0	19.1809	0	34.8009	0	4.33769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	199.0	0	SC	0	19.1760	0	34.8007	0	4.33171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	200.0	0	SC	0	19.1637	0	34.8009	0	4.33835	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	201.0	0	SC	0	19.1538	0	34.8010	0	4.34389	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	202.0	0	SC	0	19.1407	0	34.8013	0	4.33299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	203.0	0	SC	0	19.1330	0	34.8011	0	4.34126	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	204.0	0	SC	0	19.1225	0	34.8011	0	4.35236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	205.0	0	SC	0	19.1104	0	34.8013	0	4.34965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	206.0	0	SC	0	19.1069	0	34.8011	0	4.34587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	207.0	0	SC	0	19.1047	0	34.8010	0	4.34902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	208.0	0	SC	0	19.0956	0	34.8016	0	4.35481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	209.0	0	SC	0	19.0755	0	34.8020	0	4.35952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	210.0	0	SC	0	19.0580	0	34.8021	0	4.36594	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	211.0	0	SC	0	19.0536	0	34.8016	0	4.36621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	212.0	0	SC	0	19.0451	0	34.8016	0	4.36986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	213.0	0	SC	0	19.0339	0	34.8017	0	4.37034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	214.0	0	SC	0	19.0276	0	34.8018	0	4.36390	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	215.0	0	SC	0	19.0209	0	34.8019	0	4.37084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	216.0	0	SC	0	19.0124	0	34.8021	0	4.37383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	217.0	0	SC	0	19.0061	0	34.8018	0	4.36285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	218.0	0	SC	0	19.0021	0	34.8017	0	4.35748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	219.0	0	SC	0	18.9983	0	34.8018	0	4.37289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	220.0	0	SC	0	18.9971	0	34.8017	0	4.38160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	221.0	0	SC	0	18.9814	0	34.8021	0	4.38080	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	222.0	0	SC	0	18.9645	0	34.8026	0	4.38387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	223.0	0	SC	0	18.9524	0	34.8025	0	4.38358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	224.0	0	SC	0	18.9379	0	34.8027	0	4.38654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	225.0	0	SC	0	18.9309	0	34.8027	0	4.38477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	226.0	0	SC	0	18.9278	0	34.8025	0	4.38233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	227.0	0	SC	0	18.9238	0	34.8025	0	4.39017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	228.0	0	SC	0	18.9190	0	34.8025	0	4.38558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	229.0	0	SC	0	18.9133	0	34.8024	0	4.38717	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	230.0	0	SC	0	18.9044	0	34.8021	0	4.38407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	231.0	0	SC	0	18.8849	0	34.8027	0	4.39231	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	232.0	0	SC	0	18.8773	0	34.8027	0	4.38874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	233.0	0	SC	0	18.8698	0	34.8027	0	4.38217	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	234.0	0	SC	0	18.8591	0	34.8025	0	4.38791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	235.0	0	SC	0	18.8428	0	34.8026	0	4.38451	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	236.0	0	SC	0	18.8389	0	34.8024	0	4.38976	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	237.0	0	SC	0	18.8302	0	34.8020	0	4.39187	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	238.0	0	SC	0	18.8216	0	34.8020	0	4.39547	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	239.0	0	SC	0	18.8198	0	34.8020	0	4.39270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	240.0	0	SC	0	18.8102	0	34.8019	0	4.39310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	241.0	0	SC	0	18.8023	0	34.8020	0	4.38779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	242.0	0	SC	0	18.7986	0	34.8017	0	4.38125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	243.0	0	SC	0	18.7814	0	34.8021	0	4.37574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	244.0	0	SC	0	18.7741	0	34.8013	0	4.37362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	245.0	0	SC	0	18.7640	0	34.8006	0	4.35972	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	246.0	0	SC	0	18.7510	0	34.8005	0	4.35197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	247.0	0	SC	0	18.7428	0	34.8004	0	4.35128	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	248.0	0	SC	0	18.7346	0	34.8002	0	4.34366	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	249.0	0	SC	0	18.7255	0	34.7998	0	4.34090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	250.0	0	SC	0	18.6782	0	34.7993	0	4.33900	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	251.0	0	SC	0	18.6567	0	34.7994	0	4.33434	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	252.0	0	SC	0	18.6492	0	34.7987	0	4.32855	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	253.0	0	SC	0	18.6412	0	34.7982	0	4.31775	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	254.0	0	SC	0	18.6214	0	34.7978	0	4.30946	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	255.0	0	SC	0	18.5943	0	34.7968	0	4.30025	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	256.0	0	SC	0	18.5497	0	34.7966	0	4.30445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	257.0	0	SC	0	18.5401	0	34.7963	0	4.30532	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	258.0	0	SC	0	18.5368	0	34.7962	0	4.29197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	259.0	0	SC	0	18.5348	0	34.7958	0	4.29154	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	260.0	0	SC	0	18.5205	0	34.7949	0	4.29070	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	261.0	0	SC	0	18.4962	0	34.7948	0	4.29250	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	262.0	0	SC	0	18.4854	0	34.7949	0	4.27790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	263.0	0	SC	0	18.4759	0	34.7948	0	4.27445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	264.0	0	SC	0	18.4725	0	34.7941	0	4.27491	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	265.0	0	SC	0	18.4709	0	34.7940	0	4.27460	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	266.0	0	SC	0	18.4678	0	34.7938	0	4.26761	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	267.0	0	SC	0	18.4496	0	34.7930	0	4.26152	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	268.0	0	SC	0	18.4235	0	34.7934	0	4.25505	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	269.0	0	SC	0	18.4040	0	34.7930	0	4.25280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	270.0	0	SC	0	18.3654	0	34.7935	0	4.25171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	271.0	0	SC	0	18.3452	0	34.7937	0	4.24205	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	272.0	0	SC	0	18.3337	0	34.7918	0	4.23048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	273.0	0	SC	0	18.3240	0	34.7912	0	4.21939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	274.0	0	SC	0	18.3045	0	34.7907	0	4.21607	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	275.0	0	SC	0	18.2961	0	34.7904	0	4.21064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	276.0	0	SC	0	18.2877	0	34.7901	0	4.20328	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	277.0	0	SC	0	18.2737	0	34.7898	0	4.20207	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	278.0	0	SC	0	18.2513	0	34.7902	0	4.19652	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	279.0	0	SC	0	18.2306	0	34.7909	0	4.19054	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	280.0	0	SC	0	18.2145	0	34.7910	0	4.18517	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	281.0	0	SC	0	18.1996	0	34.7908	0	4.17845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	282.0	0	SC	0	18.1950	0	34.7904	0	4.16809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	283.0	0	SC	0	18.1884	0	34.7902	0	4.16838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	284.0	0	SC	0	18.1765	0	34.7901	0	4.16591	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	285.0	0	SC	0	18.1682	0	34.7900	0	4.15700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	286.0	0	SC	0	18.1462	0	34.7896	0	4.15496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	287.0	0	SC	0	18.1013	0	34.7892	0	4.15276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	288.0	0	SC	0	18.0759	0	34.7886	0	4.14443	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	289.0	0	SC	0	18.0411	0	34.7877	0	4.14439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	290.0	0	SC	0	18.0207	0	34.7874	0	4.14623	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	291.0	0	SC	0	18.0092	0	34.7870	0	4.13055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	292.0	0	SC	0	17.9971	0	34.7863	0	4.13065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	293.0	0	SC	0	17.9828	0	34.7854	0	4.12710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	294.0	0	SC	0	17.9306	0	34.7842	0	4.12892	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	295.0	0	SC	0	17.9016	0	34.7842	0	4.12425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	296.0	0	SC	0	17.8899	0	34.7835	0	4.12809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	297.0	0	SC	0	17.8703	0	34.7829	0	4.11415	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	298.0	0	SC	0	17.8554	0	34.7825	0	4.11069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	299.0	0	SC	0	17.8474	0	34.7818	0	4.10996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	300.0	0	SC	0	17.8060	0	34.7806	0	4.10809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	301.0	0	SC	0	17.7524	0	34.7788	0	4.10809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	302.0	0	SC	0	17.7371	0	34.7783	0	4.10706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	303.0	0	SC	0	17.7265	0	34.7775	0	4.10015	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	304.0	0	SC	0	17.7167	0	34.7768	0	4.09997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	305.0	0	SC	0	17.7005	0	34.7759	0	4.09634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	306.0	0	SC	0	17.6751	0	34.7755	0	4.08856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	307.0	0	SC	0	17.6667	0	34.7749	0	4.08540	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	308.0	0	SC	0	17.6629	0	34.7745	0	4.08032	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	309.0	0	SC	0	17.6466	0	34.7738	0	4.08581	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	310.0	0	SC	0	17.6307	0	34.7733	0	4.07883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	311.0	0	SC	0	17.6219	0	34.7729	0	4.08237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	312.0	0	SC	0	17.6140	0	34.7729	0	4.07837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	313.0	0	SC	0	17.6076	0	34.7726	0	4.07928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	314.0	0	SC	0	17.6019	0	34.7726	0	4.07983	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	315.0	0	SC	0	17.5818	0	34.7717	0	4.07346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	316.0	0	SC	0	17.5428	0	34.7703	0	4.06962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	317.0	0	SC	0	17.4971	0	34.7694	0	4.06221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	318.0	0	SC	0	17.4652	0	34.7690	0	4.06472	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	319.0	0	SC	0	17.4417	0	34.7682	0	4.06910	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	320.0	0	SC	0	17.4302	0	34.7676	0	4.07185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	321.0	0	SC	0	17.4225	0	34.7673	0	4.06645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	322.0	0	SC	0	17.3915	0	34.7672	0	4.06656	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	323.0	0	SC	0	17.3569	0	34.7652	0	4.05446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	324.0	0	SC	0	17.3074	0	34.7628	0	4.05376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	325.0	0	SC	0	17.2604	0	34.7615	0	4.05560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	326.0	0	SC	0	17.2354	0	34.7607	0	4.05675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	327.0	0	SC	0	17.2120	0	34.7594	0	4.05808	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	328.0	0	SC	0	17.1882	0	34.7587	0	4.05765	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	329.0	0	SC	0	17.1797	0	34.7581	0	4.05882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	330.0	0	SC	0	17.1629	0	34.7574	0	4.05568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	331.0	0	SC	0	17.1411	0	34.7566	0	4.05972	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	332.0	0	SC	0	17.1269	0	34.7552	0	4.05185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	333.0	0	SC	0	17.1178	0	34.7540	0	4.04737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	334.0	0	SC	0	17.1108	0	34.7533	0	4.04952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	335.0	0	SC	0	17.1076	0	34.7529	0	4.04882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	336.0	0	SC	0	17.0983	0	34.7520	0	4.04388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	337.0	0	SC	0	17.0849	0	34.7512	0	4.04553	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	338.0	0	SC	0	17.0657	0	34.7503	0	4.03725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	339.0	0	SC	0	17.0397	0	34.7494	0	4.03790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	340.0	0	SC	0	17.0215	0	34.7482	0	4.04235	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	341.0	0	SC	0	16.9789	0	34.7470	0	4.04677	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	342.0	0	SC	0	16.9431	0	34.7458	0	4.04669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	343.0	0	SC	0	16.9142	0	34.7436	0	4.04595	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	344.0	0	SC	0	16.8922	0	34.7429	0	4.05134	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	345.0	0	SC	0	16.8776	0	34.7424	0	4.05385	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	346.0	0	SC	0	16.8649	0	34.7414	0	4.04700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	347.0	0	SC	0	16.8604	0	34.7407	0	4.04475	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	348.0	0	SC	0	16.8367	0	34.7393	0	4.04535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	349.0	0	SC	0	16.7826	0	34.7381	0	4.05057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	350.0	0	SC	0	16.7756	0	34.7379	0	4.05075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	351.0	0	SC	0	16.7743	0	34.7372	0	4.04198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	352.0	0	SC	0	16.7640	0	34.7364	0	4.03675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	353.0	0	SC	0	16.7499	0	34.7356	0	4.04039	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	354.0	0	SC	0	16.7036	0	34.7329	0	4.03930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	355.0	0	SC	0	16.6900	0	34.7320	0	4.03663	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	356.0	0	SC	0	16.6821	0	34.7309	0	4.04162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	357.0	0	SC	0	16.6616	0	34.7303	0	4.04086	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	358.0	0	SC	0	16.6368	0	34.7294	0	4.03195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	359.0	0	SC	0	16.6171	0	34.7285	0	4.03135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	360.0	0	SC	0	16.6052	0	34.7275	0	4.03310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	361.0	0	SC	0	16.5889	0	34.7277	0	4.04823	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	362.0	0	SC	0	16.5597	0	34.7260	0	4.05075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	363.0	0	SC	0	16.5501	0	34.7255	0	4.03729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	364.0	0	SC	0	16.5237	0	34.7233	0	4.03867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	365.0	0	SC	0	16.4844	0	34.7219	0	4.03891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	366.0	0	SC	0	16.4723	0	34.7212	0	4.04305	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	367.0	0	SC	0	16.4563	0	34.7202	0	4.04338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	368.0	0	SC	0	16.4184	0	34.7206	0	4.03996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	369.0	0	SC	0	16.3920	0	34.7168	0	4.04341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	370.0	0	SC	0	16.3649	0	34.7154	0	4.05029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	371.0	0	SC	0	16.3387	0	34.7138	0	4.04502	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	372.0	0	SC	0	16.3069	0	34.7120	0	4.03822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	373.0	0	SC	0	16.2651	0	34.7084	0	4.03515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	374.0	0	SC	0	16.2226	0	34.7042	0	4.03011	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	375.0	0	SC	0	16.1899	0	34.7022	0	4.02580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	376.0	0	SC	0	16.1790	0	34.7027	0	4.02590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	377.0	0	SC	0	16.1631	0	34.7015	0	4.02206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	378.0	0	SC	0	16.1181	0	34.6962	0	4.01006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	379.0	0	SC	0	16.1023	0	34.6954	0	4.00399	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	380.0	0	SC	0	16.0920	0	34.6939	0	3.99538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	381.0	0	SC	0	16.0390	0	34.6919	0	3.99538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	382.0	0	SC	0	16.0175	0	34.6915	0	3.99751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	383.0	0	SC	0	16.0018	0	34.6903	0	4.00429	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	384.0	0	SC	0	15.9734	0	34.6884	0	4.00008	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	385.0	0	SC	0	15.9492	0	34.6868	0	4.00210	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	386.0	0	SC	0	15.9260	0	34.6855	0	3.99530	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	387.0	0	SC	0	15.9064	0	34.6834	0	3.99344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	388.0	0	SC	0	15.8807	0	34.6815	0	3.99149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	389.0	0	SC	0	15.8627	0	34.6805	0	3.99321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	390.0	0	SC	0	15.8605	0	34.6799	0	3.99342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	391.0	0	SC	0	15.8519	0	34.6792	0	3.98763	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	392.0	0	SC	0	15.8441	0	34.6787	0	3.99115	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	393.0	0	SC	0	15.8382	0	34.6779	0	3.99218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	394.0	0	SC	0	15.8321	0	34.6777	0	3.98831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	395.0	0	SC	0	15.8232	0	34.6767	0	3.98333	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	396.0	0	SC	0	15.8112	0	34.6754	0	3.97797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	397.0	0	SC	0	15.7976	0	34.6743	0	3.97585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	398.0	0	SC	0	15.7681	0	34.6721	0	3.97758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	399.0	0	SC	0	15.7467	0	34.6711	0	3.97991	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	400.0	0	SC	0	15.7195	0	34.6695	0	3.97383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	401.0	0	SC	0	15.6945	0	34.6682	0	3.97376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	402.0	0	SC	0	15.6847	0	34.6674	0	3.97818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	403.0	0	SC	0	15.6839	0	34.6666	0	3.97387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	404.0	0	SC	0	15.6732	0	34.6655	0	3.96416	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	405.0	0	SC	0	15.6488	0	34.6640	0	3.96068	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	406.0	0	SC	0	15.6262	0	34.6627	0	3.95915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	407.0	0	SC	0	15.5861	0	34.6597	0	3.95805	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	408.0	0	SC	0	15.5586	0	34.6585	0	3.95626	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	409.0	0	SC	0	15.5445	0	34.6571	0	3.94997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	410.0	0	SC	0	15.4996	0	34.6542	0	3.94683	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	411.0	0	SC	0	15.4632	0	34.6516	0	3.94929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	412.0	0	SC	0	15.4309	0	34.6499	0	3.95347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	413.0	0	SC	0	15.4067	0	34.6484	0	3.95222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	414.0	0	SC	0	15.3883	0	34.6472	0	3.95660	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	415.0	0	SC	0	15.3638	0	34.6456	0	3.95924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	416.0	0	SC	0	15.3364	0	34.6456	0	3.95986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	417.0	0	SC	0	15.2963	0	34.6435	0	3.94637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	418.0	0	SC	0	15.2532	0	34.6381	0	3.94657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	419.0	0	SC	0	15.2240	0	34.6352	0	3.94810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	420.0	0	SC	0	15.1828	0	34.6330	0	3.95613	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	421.0	0	SC	0	15.1347	0	34.6296	0	3.95907	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	422.0	0	SC	0	15.0851	0	34.6263	0	3.95340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	423.0	0	SC	0	15.0270	0	34.6229	0	3.95112	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	424.0	0	SC	0	14.9856	0	34.6210	0	3.95357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	425.0	0	SC	0	14.9657	0	34.6202	0	3.94846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	426.0	0	SC	0	14.9572	0	34.6181	0	3.93590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	427.0	0	SC	0	14.9420	0	34.6162	0	3.93165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	428.0	0	SC	0	14.9309	0	34.6152	0	3.92857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	429.0	0	SC	0	14.9286	0	34.6147	0	3.92731	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	430.0	0	SC	0	14.9251	0	34.6143	0	3.91566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	431.0	0	SC	0	14.8794	0	34.6112	0	3.91476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	432.0	0	SC	0	14.8470	0	34.6095	0	3.91571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	433.0	0	SC	0	14.8387	0	34.6087	0	3.90987	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	434.0	0	SC	0	14.8328	0	34.6083	0	3.90454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	435.0	0	SC	0	14.7688	0	34.6076	0	3.91549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	436.0	0	SC	0	14.7224	0	34.6017	0	3.91987	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	437.0	0	SC	0	14.6969	0	34.5995	0	3.92499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	438.0	0	SC	0	14.6788	0	34.5983	0	3.91768	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	439.0	0	SC	0	14.6605	0	34.5971	0	3.91270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	440.0	0	SC	0	14.6373	0	34.5959	0	3.91310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	441.0	0	SC	0	14.6058	0	34.5940	0	3.91489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	442.0	0	SC	0	14.5580	0	34.5931	0	3.91179	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	443.0	0	SC	0	14.5492	0	34.5919	0	3.90254	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	444.0	0	SC	0	14.5427	0	34.5907	0	3.89569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	445.0	0	SC	0	14.5326	0	34.5899	0	3.89644	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	446.0	0	SC	0	14.5279	0	34.5893	0	3.89120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	447.0	0	SC	0	14.5221	0	34.5886	0	3.89530	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	448.0	0	SC	0	14.5181	0	34.5881	0	3.89292	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	449.0	0	SC	0	14.5127	0	34.5876	0	3.88974	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	450.0	0	SC	0	14.5051	0	34.5869	0	3.88844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	451.0	0	SC	0	14.4984	0	34.5864	0	3.88706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	452.0	0	SC	0	14.4873	0	34.5854	0	3.87442	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	453.0	0	SC	0	14.4706	0	34.5844	0	3.86479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	454.0	0	SC	0	14.4298	0	34.5812	0	3.84534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	455.0	0	SC	0	14.4061	0	34.5781	0	3.82832	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	456.0	0	SC	0	14.3346	0	34.5719	0	3.83148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	457.0	0	SC	0	14.2635	0	34.5671	0	3.84336	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	458.0	0	SC	0	14.2084	0	34.5648	0	3.86445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	459.0	0	SC	0	14.1825	0	34.5625	0	3.88294	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	460.0	0	SC	0	14.1749	0	34.5615	0	3.88394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	461.0	0	SC	0	14.1692	0	34.5605	0	3.88218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	462.0	0	SC	0	14.1532	0	34.5591	0	3.87694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	463.0	0	SC	0	14.1356	0	34.5584	0	3.85626	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	464.0	0	SC	0	14.1029	0	34.5589	0	3.82438	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	465.0	0	SC	0	14.0649	0	34.5590	0	3.80351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	466.0	0	SC	0	14.0243	0	34.5566	0	3.79200	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	467.0	0	SC	0	14.0020	0	34.5543	0	3.81229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	468.0	0	SC	0	13.9592	0	34.5490	0	3.84401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	469.0	0	SC	0	13.9512	0	34.5468	0	3.86535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	470.0	0	SC	0	13.9272	0	34.5433	0	3.88585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	471.0	0	SC	0	13.8690	0	34.5379	0	3.90745	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	472.0	0	SC	0	13.8275	0	34.5349	0	3.91973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	473.0	0	SC	0	13.8002	0	34.5331	0	3.92614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	474.0	0	SC	0	13.7850	0	34.5316	0	3.92102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	475.0	0	SC	0	13.7652	0	34.5303	0	3.92146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	476.0	0	SC	0	13.7323	0	34.5282	0	3.92090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	477.0	0	SC	0	13.6919	0	34.5273	0	3.91153	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	478.0	0	SC	0	13.6788	0	34.5263	0	3.89915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	479.0	0	SC	0	13.6712	0	34.5254	0	3.88658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	480.0	0	SC	0	13.6535	0	34.5234	0	3.88482	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	481.0	0	SC	0	13.5541	0	34.5176	0	3.89218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	482.0	0	SC	0	13.5135	0	34.5165	0	3.89762	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	483.0	0	SC	0	13.5098	0	34.5154	0	3.89161	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	484.0	0	SC	0	13.5065	0	34.5148	0	3.89063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	485.0	0	SC	0	13.5023	0	34.5141	0	3.88311	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	486.0	0	SC	0	13.4848	0	34.5126	0	3.87843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	487.0	0	SC	0	13.3991	0	34.5070	0	3.87886	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	488.0	0	SC	0	13.3118	0	34.5017	0	3.87674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	489.0	0	SC	0	13.2648	0	34.4989	0	3.88291	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	490.0	0	SC	0	13.2448	0	34.4967	0	3.88705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	491.0	0	SC	0	13.2324	0	34.4957	0	3.89027	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	492.0	0	SC	0	13.2296	0	34.4947	0	3.89002	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	493.0	0	SC	0	13.2299	0	34.4943	0	3.88686	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	494.0	0	SC	0	13.2275	0	34.4937	0	3.88108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	495.0	0	SC	0	13.2071	0	34.4924	0	3.87769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	496.0	0	SC	0	13.1717	0	34.4897	0	3.86995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	497.0	0	SC	0	13.1053	0	34.4864	0	3.86608	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	498.0	0	SC	0	13.0455	0	34.4824	0	3.86330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	499.0	0	SC	0	12.9445	0	34.4767	0	3.86479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	500.0	0	SC	0	12.8986	0	34.4737	0	3.85719	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	501.0	0	SC	0	12.8586	0	34.4715	0	3.85364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	502.0	0	SC	0	12.8402	0	34.4699	0	3.84952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	503.0	0	SC	0	12.8267	0	34.4691	0	3.84699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	504.0	0	SC	0	12.8232	0	34.4679	0	3.83424	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	505.0	0	SC	0	12.8159	0	34.4672	0	3.82445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	506.0	0	SC	0	12.7692	0	34.4648	0	3.81903	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	507.0	0	SC	0	12.7367	0	34.4637	0	3.80813	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	508.0	0	SC	0	12.7236	0	34.4624	0	3.80475	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	509.0	0	SC	0	12.6975	0	34.4604	0	3.81143	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	510.0	0	SC	0	12.6352	0	34.4585	0	3.80668	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	511.0	0	SC	0	12.6122	0	34.4567	0	3.80584	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	512.0	0	SC	0	12.6030	0	34.4541	0	3.79098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	513.0	0	SC	0	12.5908	0	34.4527	0	3.78695	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	514.0	0	SC	0	12.5676	0	34.4521	0	3.77566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	515.0	0	SC	0	12.5304	0	34.4506	0	3.77061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	516.0	0	SC	0	12.4910	0	34.4480	0	3.76985	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	517.0	0	SC	0	12.4500	0	34.4454	0	3.76891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	518.0	0	SC	0	12.4268	0	34.4442	0	3.76466	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	519.0	0	SC	0	12.4118	0	34.4430	0	3.76000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	520.0	0	SC	0	12.3790	0	34.4398	0	3.75739	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	521.0	0	SC	0	12.3182	0	34.4352	0	3.75677	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	522.0	0	SC	0	12.2730	0	34.4328	0	3.75893	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	523.0	0	SC	0	12.2412	0	34.4330	0	3.75068	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	524.0	0	SC	0	12.2301	0	34.4317	0	3.74439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	525.0	0	SC	0	12.2088	0	34.4299	0	3.74573	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	526.0	0	SC	0	12.1809	0	34.4286	0	3.74030	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	527.0	0	SC	0	12.1339	0	34.4268	0	3.73697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	528.0	0	SC	0	12.1025	0	34.4226	0	3.73644	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	529.0	0	SC	0	12.0722	0	34.4201	0	3.72200	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	530.0	0	SC	0	12.0369	0	34.4191	0	3.71999	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	531.0	0	SC	0	12.0168	0	34.4180	0	3.71664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	532.0	0	SC	0	11.9999	0	34.4167	0	3.71362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	533.0	0	SC	0	11.9858	0	34.4161	0	3.71787	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	534.0	0	SC	0	11.9814	0	34.4151	0	3.71540	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	535.0	0	SC	0	11.9576	0	34.4130	0	3.71346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	536.0	0	SC	0	11.9411	0	34.4114	0	3.70283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	537.0	0	SC	0	11.9177	0	34.4097	0	3.70159	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	538.0	0	SC	0	11.8729	0	34.4070	0	3.70540	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	539.0	0	SC	0	11.8507	0	34.4057	0	3.70528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	540.0	0	SC	0	11.8429	0	34.4044	0	3.70875	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	541.0	0	SC	0	11.8089	0	34.4022	0	3.71434	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	542.0	0	SC	0	11.7716	0	34.4028	0	3.71373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	543.0	0	SC	0	11.7476	0	34.3977	0	3.71084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	544.0	0	SC	0	11.7228	0	34.3946	0	3.69659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	545.0	0	SC	0	11.6300	0	34.3901	0	3.70454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	546.0	0	SC	0	11.5972	0	34.3880	0	3.70100	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	547.0	0	SC	0	11.5715	0	34.3870	0	3.69568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	548.0	0	SC	0	11.5454	0	34.3847	0	3.68555	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	549.0	0	SC	0	11.4805	0	34.3801	0	3.68686	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	550.0	0	SC	0	11.4261	0	34.3761	0	3.69437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	551.0	0	SC	0	11.3963	0	34.3720	0	3.69934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	552.0	0	SC	0	11.3683	0	34.3700	0	3.69868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	553.0	0	SC	0	11.3402	0	34.3675	0	3.69876	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	554.0	0	SC	0	11.2542	0	34.3622	0	3.70479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	555.0	0	SC	0	11.2180	0	34.3605	0	3.70492	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	556.0	0	SC	0	11.2021	0	34.3575	0	3.70634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	557.0	0	SC	0	11.1929	0	34.3552	0	3.70752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	558.0	0	SC	0	11.1768	0	34.3539	0	3.70832	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	559.0	0	SC	0	11.1668	0	34.3526	0	3.70551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	560.0	0	SC	0	11.1455	0	34.3508	0	3.70685	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	561.0	0	SC	0	11.1310	0	34.3492	0	3.70526	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	562.0	0	SC	0	11.0800	0	34.3459	0	3.70804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	563.0	0	SC	0	11.0431	0	34.3425	0	3.70190	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	564.0	0	SC	0	10.9919	0	34.3394	0	3.70552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	565.0	0	SC	0	10.9581	0	34.3356	0	3.71420	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	566.0	0	SC	0	10.9092	0	34.3316	0	3.70828	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	567.0	0	SC	0	10.8842	0	34.3291	0	3.70220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	568.0	0	SC	0	10.8541	0	34.3261	0	3.69993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	569.0	0	SC	0	10.8319	0	34.3322	0	3.68010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	570.0	0	SC	0	10.8046	0	34.3324	0	3.66747	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	571.0	0	SC	0	10.7737	0	34.3303	0	3.67226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	572.0	0	SC	0	10.7549	0	34.3275	0	3.67305	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	573.0	0	SC	0	10.7394	0	34.3250	0	3.67306	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	574.0	0	SC	0	10.7275	0	34.3235	0	3.67182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	575.0	0	SC	0	10.7146	0	34.3221	0	3.66870	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	576.0	0	SC	0	10.6994	0	34.3209	0	3.66781	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	577.0	0	SC	0	10.6872	0	34.3208	0	3.65883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	578.0	0	SC	0	10.6909	0	34.3236	0	3.64521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	579.0	0	SC	0	10.7087	0	34.3281	0	3.62118	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	580.0	0	SC	0	10.7594	0	34.3399	0	3.57929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	581.0	0	SC	0	10.7975	0	34.3534	0	3.52800	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	582.0	0	SC	0	10.8016	0	34.3565	0	3.49560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	583.0	0	SC	0	10.7877	0	34.3550	0	3.48102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	584.0	0	SC	0	10.7601	0	34.3533	0	3.47527	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	585.0	0	SC	0	10.7456	0	34.3526	0	3.46796	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	586.0	0	SC	0	10.7381	0	34.3532	0	3.45138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	587.0	0	SC	0	10.7419	0	34.3605	0	3.43093	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	588.0	0	SC	0	10.7221	0	34.3599	0	3.40979	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	589.0	0	SC	0	10.6901	0	34.3597	0	3.39414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	590.0	0	SC	0	10.6348	0	34.3592	0	3.38601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	591.0	0	SC	0	10.6111	0	34.3592	0	3.37111	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	592.0	0	SC	0	10.5898	0	34.3590	0	3.35044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	593.0	0	SC	0	10.5542	0	34.3596	0	3.33539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	594.0	0	SC	0	10.5133	0	34.3581	0	3.32607	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	595.0	0	SC	0	10.4585	0	34.3544	0	3.32353	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	596.0	0	SC	0	10.4253	0	34.3512	0	3.32572	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	597.0	0	SC	0	10.3938	0	34.3498	0	3.32478	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	598.0	0	SC	0	10.3576	0	34.3467	0	3.32417	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	599.0	0	SC	0	10.3209	0	34.3405	0	3.32313	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	600.0	0	SC	0	10.3177	0	34.3393	0	3.31654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	601.0	0	SC	0	10.3126	0	34.3413	0	3.30230	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	602.0	0	SC	0	10.3069	0	34.3471	0	3.28383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	603.0	0	SC	0	10.2902	0	34.3490	0	3.27727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	604.0	0	SC	0	10.2489	0	34.3475	0	3.27083	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	605.0	0	SC	0	10.2153	0	34.3437	0	3.26712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	606.0	0	SC	0	10.1932	0	34.3404	0	3.27499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	607.0	0	SC	0	10.1798	0	34.3388	0	3.27429	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	608.0	0	SC	0	10.1716	0	34.3377	0	3.27184	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	609.0	0	SC	0	10.1514	0	34.3361	0	3.26846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	610.0	0	SC	0	10.1304	0	34.3344	0	3.26491	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	611.0	0	SC	0	10.0990	0	34.3333	0	3.25932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	612.0	0	SC	0	10.0717	0	34.3326	0	3.25379	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	613.0	0	SC	0	10.0285	0	34.3317	0	3.24748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	614.0	0	SC	0	9.9650	0	34.3314	0	3.24120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	615.0	0	SC	0	9.9316	0	34.3313	0	3.22924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	616.0	0	SC	0	9.8830	0	34.3319	0	3.21324	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	617.0	0	SC	0	9.8158	0	34.3278	0	3.20227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	618.0	0	SC	0	9.7862	0	34.3251	0	3.19821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	619.0	0	SC	0	9.7733	0	34.3237	0	3.19562	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	620.0	0	SC	0	9.7624	0	34.3223	0	3.18959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	621.0	0	SC	0	9.7490	0	34.3213	0	3.18005	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	622.0	0	SC	0	9.7111	0	34.3201	0	3.17478	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	623.0	0	SC	0	9.6790	0	34.3196	0	3.17199	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	624.0	0	SC	0	9.6638	0	34.3200	0	3.16145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	625.0	0	SC	0	9.6409	0	34.3203	0	3.14967	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	626.0	0	SC	0	9.6270	0	34.3193	0	3.13763	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	627.0	0	SC	0	9.6082	0	34.3191	0	3.12629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	628.0	0	SC	0	9.5696	0	34.3195	0	3.10569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	629.0	0	SC	0	9.4984	0	34.3221	0	3.09356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	630.0	0	SC	0	9.4151	0	34.3200	0	3.09114	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	631.0	0	SC	0	9.3580	0	34.3169	0	3.08541	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	632.0	0	SC	0	9.1941	0	34.3152	0	3.09839	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	633.0	0	SC	0	9.1141	0	34.2958	0	3.10128	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	634.0	0	SC	0	9.0783	0	34.2927	0	3.09519	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	635.0	0	SC	0	9.0611	0	34.2912	0	3.08442	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	636.0	0	SC	0	9.0161	0	34.2899	0	3.08024	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	637.0	0	SC	0	8.9870	0	34.2884	0	3.06011	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	638.0	0	SC	0	8.8674	0	34.2887	0	3.05133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	639.0	0	SC	0	8.6932	0	34.2852	0	3.04118	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	640.0	0	SC	0	8.6493	0	34.2805	0	3.02192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	641.0	0	SC	0	8.6086	0	34.2770	0	3.01061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	642.0	0	SC	0	8.5931	0	34.2748	0	2.99714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	643.0	0	SC	0	8.5372	0	34.2742	0	2.98462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	644.0	0	SC	0	8.4514	0	34.2742	0	2.97377	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	645.0	0	SC	0	8.4129	0	34.2738	0	2.95459	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	646.0	0	SC	0	8.3820	0	34.2732	0	2.93834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	647.0	0	SC	0	8.3101	0	34.2731	0	2.92026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	648.0	0	SC	0	8.2112	0	34.2734	0	2.89452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	649.0	0	SC	0	8.1147	0	34.2696	0	2.87606	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	650.0	0	SC	0	8.0183	0	34.2685	0	2.86582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	651.0	0	SC	0	7.9638	0	34.2660	0	2.84653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	652.0	0	SC	0	7.9411	0	34.2650	0	2.82509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	653.0	0	SC	0	7.8723	0	34.2665	0	2.80552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	654.0	0	SC	0	7.8146	0	34.2600	0	2.79145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	655.0	0	SC	0	7.7206	0	34.2512	0	2.79175	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	656.0	0	SC	0	7.6437	0	34.2435	0	2.79551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	657.0	0	SC	0	7.6179	0	34.2385	0	2.78709	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	658.0	0	SC	0	7.6143	0	34.2368	0	2.77955	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	659.0	0	SC	0	7.6121	0	34.2368	0	2.77727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	660.0	0	SC	0	7.6081	0	34.2362	0	2.76776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	661.0	0	SC	0	7.5923	0	34.2364	0	2.75508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	662.0	0	SC	0	7.5735	0	34.2355	0	2.74818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	663.0	0	SC	0	7.5413	0	34.2365	0	2.74629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	664.0	0	SC	0	7.5327	0	34.2419	0	2.73598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	665.0	0	SC	0	7.5217	0	34.2450	0	2.72173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	666.0	0	SC	0	7.5160	0	34.2467	0	2.70965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	667.0	0	SC	0	7.5147	0	34.2464	0	2.69898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	668.0	0	SC	0	7.5072	0	34.2478	0	2.68675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	669.0	0	SC	0	7.5032	0	34.2476	0	2.68690	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	670.0	0	SC	0	7.4984	0	34.2478	0	2.68168	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	671.0	0	SC	0	7.4938	0	34.2478	0	2.67871	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	672.0	0	SC	0	7.4890	0	34.2481	0	2.67075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	673.0	0	SC	0	7.4849	0	34.2480	0	2.66469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	674.0	0	SC	0	7.4801	0	34.2477	0	2.66138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	675.0	0	SC	0	7.4648	0	34.2481	0	2.65579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	676.0	0	SC	0	7.4189	0	34.2495	0	2.64454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	677.0	0	SC	0	7.3914	0	34.2495	0	2.63387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	678.0	0	SC	0	7.3265	0	34.2485	0	2.62600	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	679.0	0	SC	0	7.3066	0	34.2474	0	2.61617	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	680.0	0	SC	0	7.3037	0	34.2470	0	2.61399	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	681.0	0	SC	0	7.2990	0	34.2462	0	2.60881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	682.0	0	SC	0	7.2935	0	34.2445	0	2.60211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	683.0	0	SC	0	7.2723	0	34.2433	0	2.59053	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	684.0	0	SC	0	7.2377	0	34.2436	0	2.58321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	685.0	0	SC	0	7.2136	0	34.2431	0	2.57838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	686.0	0	SC	0	7.1904	0	34.2426	0	2.57155	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	687.0	0	SC	0	7.1726	0	34.2432	0	2.56501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	688.0	0	SC	0	7.1614	0	34.2429	0	2.56086	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	689.0	0	SC	0	7.1524	0	34.2407	0	2.55372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	690.0	0	SC	0	7.1464	0	34.2396	0	2.54691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	691.0	0	SC	0	7.1394	0	34.2389	0	2.54311	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	692.0	0	SC	0	7.1204	0	34.2387	0	2.53674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	693.0	0	SC	0	7.1040	0	34.2392	0	2.53304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	694.0	0	SC	0	7.0991	0	34.2391	0	2.52486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	695.0	0	SC	0	7.0741	0	34.2409	0	2.52122	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	696.0	0	SC	0	7.0043	0	34.2395	0	2.51710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	697.0	0	SC	0	6.9809	0	34.2350	0	2.50919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	698.0	0	SC	0	6.9626	0	34.2332	0	2.49700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	699.0	0	SC	0	6.9251	0	34.2303	0	2.49918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	700.0	0	SC	0	6.8851	0	34.2283	0	2.49483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	701.0	0	SC	0	6.8650	0	34.2275	0	2.48998	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	702.0	0	SC	0	6.8683	0	34.2300	0	2.48047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	703.0	0	SC	0	6.8637	0	34.2322	0	2.47162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	704.0	0	SC	0	6.8597	0	34.2324	0	2.46559	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	705.0	0	SC	0	6.8614	0	34.2353	0	2.45978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	706.0	0	SC	0	6.8734	0	34.2441	0	2.44603	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	707.0	0	SC	0	6.8740	0	34.2507	0	2.42867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	708.0	0	SC	0	6.8521	0	34.2515	0	2.42129	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	709.0	0	SC	0	6.8347	0	34.2516	0	2.41227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	710.0	0	SC	0	6.8089	0	34.2519	0	2.40395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	711.0	0	SC	0	6.7989	0	34.2523	0	2.39822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	712.0	0	SC	0	6.7894	0	34.2529	0	2.39465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	713.0	0	SC	0	6.7884	0	34.2537	0	2.38630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	714.0	0	SC	0	6.7853	0	34.2560	0	2.37874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	715.0	0	SC	0	6.7747	0	34.2569	0	2.37330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	716.0	0	SC	0	6.7600	0	34.2595	0	2.36509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	717.0	0	SC	0	6.7489	0	34.2611	0	2.35869	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	718.0	0	SC	0	6.7451	0	34.2614	0	2.35142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	719.0	0	SC	0	6.7438	0	34.2616	0	2.34703	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	720.0	0	SC	0	6.7450	0	34.2622	0	2.33792	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	721.0	0	SC	0	6.7455	0	34.2629	0	2.33606	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	722.0	0	SC	0	6.7366	0	34.2625	0	2.33277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	723.0	0	SC	0	6.7283	0	34.2621	0	2.33012	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	724.0	0	SC	0	6.7031	0	34.2623	0	2.32881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	725.0	0	SC	0	6.6761	0	34.2593	0	2.32549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	726.0	0	SC	0	6.6731	0	34.2594	0	2.31932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	727.0	0	SC	0	6.6661	0	34.2591	0	2.31446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	728.0	0	SC	0	6.6476	0	34.2580	0	2.30981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	729.0	0	SC	0	6.6093	0	34.2563	0	2.30571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	730.0	0	SC	0	6.5736	0	34.2551	0	2.30522	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	731.0	0	SC	0	6.5332	0	34.2580	0	2.30332	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	732.0	0	SC	0	6.4957	0	34.2523	0	2.29771	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	733.0	0	SC	0	6.4864	0	34.2499	0	2.28950	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	734.0	0	SC	0	6.4811	0	34.2491	0	2.28770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	735.0	0	SC	0	6.4770	0	34.2486	0	2.28418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	736.0	0	SC	0	6.4700	0	34.2485	0	2.28115	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	737.0	0	SC	0	6.4535	0	34.2481	0	2.27471	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	738.0	0	SC	0	6.4226	0	34.2466	0	2.26962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	739.0	0	SC	0	6.3664	0	34.2429	0	2.26226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	740.0	0	SC	0	6.2828	0	34.2419	0	2.25760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	741.0	0	SC	0	6.2628	0	34.2410	0	2.25098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	742.0	0	SC	0	6.2466	0	34.2385	0	2.24277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	743.0	0	SC	0	6.2414	0	34.2366	0	2.23636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	744.0	0	SC	0	6.2379	0	34.2361	0	2.23127	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	745.0	0	SC	0	6.2342	0	34.2359	0	2.22726	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	746.0	0	SC	0	6.2228	0	34.2363	0	2.22378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	747.0	0	SC	0	6.2015	0	34.2361	0	2.21740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	748.0	0	SC	0	6.1739	0	34.2357	0	2.21458	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	749.0	0	SC	0	6.1365	0	34.2377	0	2.20764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	750.0	0	SC	0	6.0565	0	34.2371	0	2.19342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	751.0	0	SC	0	6.0300	0	34.2353	0	2.17955	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	752.0	0	SC	0	6.0179	0	34.2350	0	2.17207	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	753.0	0	SC	0	6.0082	0	34.2347	0	2.16512	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	754.0	0	SC	0	5.9856	0	34.2344	0	2.15989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	755.0	0	SC	0	5.9528	0	34.2344	0	2.15639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	756.0	0	SC	0	5.9363	0	34.2347	0	2.15000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	757.0	0	SC	0	5.9101	0	34.2358	0	2.14158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	758.0	0	SC	0	5.8877	0	34.2339	0	2.13418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	759.0	0	SC	0	5.8757	0	34.2328	0	2.12641	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	760.0	0	SC	0	5.8627	0	34.2324	0	2.11970	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	761.0	0	SC	0	5.8458	0	34.2320	0	2.11466	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	762.0	0	SC	0	5.8141	0	34.2322	0	2.10864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	763.0	0	SC	0	5.7807	0	34.2309	0	2.10151	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	764.0	0	SC	0	5.7406	0	34.2256	0	2.09436	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	765.0	0	SC	0	5.7137	0	34.2218	0	2.08929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	766.0	0	SC	0	5.7006	0	34.2196	0	2.08499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	767.0	0	SC	0	5.6832	0	34.2172	0	2.08065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	768.0	0	SC	0	5.6643	0	34.2169	0	2.07547	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	769.0	0	SC	0	5.5912	0	34.2111	0	2.07382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	770.0	0	SC	0	5.5505	0	34.2038	0	2.06402	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	771.0	0	SC	0	5.5603	0	34.2022	0	2.05695	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	772.0	0	SC	0	5.5130	0	34.1981	0	2.05681	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	773.0	0	SC	0	5.4973	0	34.1957	0	2.05319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	774.0	0	SC	0	5.4956	0	34.1950	0	2.04698	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	775.0	0	SC	0	5.4803	0	34.1944	0	2.04891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	776.0	0	SC	0	5.4636	0	34.1926	0	2.04573	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	777.0	0	SC	0	5.4499	0	34.1904	0	2.04225	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	778.0	0	SC	0	5.4430	0	34.1886	0	2.03644	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	779.0	0	SC	0	5.4373	0	34.1877	0	2.03423	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	780.0	0	SC	0	5.4247	0	34.1867	0	2.03190	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	781.0	0	SC	0	5.4129	0	34.1862	0	2.03165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	782.0	0	SC	0	5.4057	0	34.1854	0	2.02842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	783.0	0	SC	0	5.3906	0	34.1847	0	2.02381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	784.0	0	SC	0	5.3737	0	34.1833	0	2.02060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	785.0	0	SC	0	5.3685	0	34.1825	0	2.01760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	786.0	0	SC	0	5.3641	0	34.1820	0	2.01712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	787.0	0	SC	0	5.3634	0	34.1817	0	2.01742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	788.0	0	SC	0	5.3579	0	34.1812	0	2.00755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	789.0	0	SC	0	5.3520	0	34.1809	0	2.00380	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	790.0	0	SC	0	5.3200	0	34.1813	0	1.99474	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	791.0	0	SC	0	5.2676	0	34.1820	0	1.99048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	792.0	0	SC	0	5.2478	0	34.1819	0	1.98699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	793.0	0	SC	0	5.2414	0	34.1814	0	1.98144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	794.0	0	SC	0	5.2379	0	34.1809	0	1.97178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	795.0	0	SC	0	5.2362	0	34.1803	0	1.96618	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	796.0	0	SC	0	5.2350	0	34.1799	0	1.96021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	797.0	0	SC	0	5.2322	0	34.1797	0	1.95970	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	798.0	0	SC	0	5.2127	0	34.1793	0	1.95755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	799.0	0	SC	0	5.2018	0	34.1790	0	1.95048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	800.0	0	SC	0	5.1945	0	34.1787	0	1.94414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	801.0	0	SC	0	5.1881	0	34.1785	0	1.94037	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	802.0	0	SC	0	5.1768	0	34.1781	0	1.94057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	803.0	0	SC	0	5.1729	0	34.1777	0	1.93857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	804.0	0	SC	0	5.1668	0	34.1777	0	1.93346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	805.0	0	SC	0	5.1586	0	34.1778	0	1.92844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	806.0	0	SC	0	5.1467	0	34.1782	0	1.92493	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	807.0	0	SC	0	5.1404	0	34.1784	0	1.91944	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	808.0	0	SC	0	5.1379	0	34.1792	0	1.92065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	809.0	0	SC	0	5.1380	0	34.1797	0	1.91739	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	810.0	0	SC	0	5.1354	0	34.1799	0	1.91294	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	811.0	0	SC	0	5.1308	0	34.1795	0	1.90869	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	812.0	0	SC	0	5.1115	0	34.1787	0	1.90631	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	813.0	0	SC	0	5.0898	0	34.1779	0	1.90127	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	814.0	0	SC	0	5.0761	0	34.1771	0	1.89588	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	815.0	0	SC	0	5.0628	0	34.1768	0	1.89062	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	816.0	0	SC	0	5.0533	0	34.1771	0	1.88488	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	817.0	0	SC	0	5.0483	0	34.1777	0	1.87833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	818.0	0	SC	0	5.0486	0	34.1780	0	1.87476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	819.0	0	SC	0	5.0479	0	34.1783	0	1.87094	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	820.0	0	SC	0	5.0459	0	34.1793	0	1.86932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	821.0	0	SC	0	5.0452	0	34.1799	0	1.86718	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	822.0	0	SC	0	5.0455	0	34.1801	0	1.86405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	823.0	0	SC	0	5.0460	0	34.1807	0	1.86331	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	824.0	0	SC	0	5.0459	0	34.1815	0	1.86034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	825.0	0	SC	0	5.0383	0	34.1837	0	1.85382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	826.0	0	SC	0	5.0344	0	34.1843	0	1.85104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	827.0	0	SC	0	5.0336	0	34.1842	0	1.84562	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	828.0	0	SC	0	5.0324	0	34.1846	0	1.84151	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	829.0	0	SC	0	5.0145	0	34.1872	0	1.83968	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	830.0	0	SC	0	5.0087	0	34.1885	0	1.83283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	831.0	0	SC	0	4.9868	0	34.1892	0	1.82414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	832.0	0	SC	0	4.9578	0	34.1877	0	1.81707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	833.0	0	SC	0	4.9429	0	34.1888	0	1.80887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	834.0	0	SC	0	4.9254	0	34.1884	0	1.80073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	835.0	0	SC	0	4.9028	0	34.1881	0	1.79659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	836.0	0	SC	0	4.8926	0	34.1890	0	1.78561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	837.0	0	SC	0	4.8895	0	34.1894	0	1.78038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	838.0	0	SC	0	4.8974	0	34.1908	0	1.77314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	839.0	0	SC	0	4.8784	0	34.1923	0	1.76978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	840.0	0	SC	0	4.8518	0	34.1898	0	1.76430	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	841.0	0	SC	0	4.8462	0	34.1891	0	1.75625	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	842.0	0	SC	0	4.8622	0	34.1929	0	1.75277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	843.0	0	SC	0	4.8792	0	34.1972	0	1.75064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	844.0	0	SC	0	4.8876	0	34.2001	0	1.74986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	845.0	0	SC	0	4.8853	0	34.2009	0	1.74610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	846.0	0	SC	0	4.8844	0	34.2017	0	1.74413	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	847.0	0	SC	0	4.8723	0	34.2017	0	1.74045	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	848.0	0	SC	0	4.8404	0	34.2011	0	1.73864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	849.0	0	SC	0	4.8396	0	34.2043	0	1.72920	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	850.0	0	SC	0	4.8366	0	34.2083	0	1.72388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	851.0	0	SC	0	4.8326	0	34.2100	0	1.72088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	852.0	0	SC	0	4.8222	0	34.2104	0	1.71697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	853.0	0	SC	0	4.8147	0	34.2105	0	1.71607	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	854.0	0	SC	0	4.8126	0	34.2102	0	1.71089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	855.0	0	SC	0	4.8138	0	34.2101	0	1.70548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	856.0	0	SC	0	4.8108	0	34.2095	0	1.69986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	857.0	0	SC	0	4.8073	0	34.2094	0	1.69920	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	858.0	0	SC	0	4.7953	0	34.2090	0	1.69462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	859.0	0	SC	0	4.7772	0	34.2071	0	1.69047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	860.0	0	SC	0	4.7726	0	34.2076	0	1.68831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	861.0	0	SC	0	4.7771	0	34.2094	0	1.68484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	862.0	0	SC	0	4.7749	0	34.2104	0	1.67850	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	863.0	0	SC	0	4.7693	0	34.2112	0	1.67363	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	864.0	0	SC	0	4.7544	0	34.2116	0	1.66966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	865.0	0	SC	0	4.7395	0	34.2109	0	1.66627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	866.0	0	SC	0	4.7286	0	34.2103	0	1.66318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	867.0	0	SC	0	4.7269	0	34.2100	0	1.65989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	868.0	0	SC	0	4.7229	0	34.2100	0	1.65355	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	869.0	0	SC	0	4.7204	0	34.2097	0	1.65001	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	870.0	0	SC	0	4.7182	0	34.2102	0	1.64551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	871.0	0	SC	0	4.7171	0	34.2103	0	1.64428	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	872.0	0	SC	0	4.7166	0	34.2107	0	1.64166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	873.0	0	SC	0	4.7166	0	34.2108	0	1.64168	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	874.0	0	SC	0	4.7153	0	34.2110	0	1.64038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	875.0	0	SC	0	4.7138	0	34.2109	0	1.63989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	876.0	0	SC	0	4.7122	0	34.2111	0	1.63388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	877.0	0	SC	0	4.7030	0	34.2130	0	1.63009	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	878.0	0	SC	0	4.6779	0	34.2130	0	1.62645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	879.0	0	SC	0	4.6648	0	34.2130	0	1.62007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	880.0	0	SC	0	4.6572	0	34.2129	0	1.61542	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	881.0	0	SC	0	4.6548	0	34.2141	0	1.60851	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	882.0	0	SC	0	4.6348	0	34.2168	0	1.60422	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	883.0	0	SC	0	4.6273	0	34.2168	0	1.59975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	884.0	0	SC	0	4.6270	0	34.2167	0	1.59428	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	885.0	0	SC	0	4.6242	0	34.2174	0	1.58791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	886.0	0	SC	0	4.6146	0	34.2182	0	1.58441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	887.0	0	SC	0	4.6084	0	34.2181	0	1.58108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	888.0	0	SC	0	4.6003	0	34.2178	0	1.57658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	889.0	0	SC	0	4.5956	0	34.2177	0	1.57304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	890.0	0	SC	0	4.5881	0	34.2177	0	1.56779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	891.0	0	SC	0	4.5807	0	34.2168	0	1.56104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	892.0	0	SC	0	4.5725	0	34.2163	0	1.55528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	893.0	0	SC	0	4.5578	0	34.2165	0	1.54849	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	894.0	0	SC	0	4.5484	0	34.2173	0	1.54389	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	895.0	0	SC	0	4.5301	0	34.2175	0	1.53932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	896.0	0	SC	0	4.5183	0	34.2178	0	1.53239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	897.0	0	SC	0	4.5134	0	34.2177	0	1.52484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	898.0	0	SC	0	4.5093	0	34.2173	0	1.51702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	899.0	0	SC	0	4.4855	0	34.2182	0	1.51270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	900.0	0	SC	0	4.4775	0	34.2191	0	1.50465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	901.0	0	SC	0	4.4734	0	34.2193	0	1.49661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	902.0	0	SC	0	4.4609	0	34.2194	0	1.48937	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	903.0	0	SC	0	4.4453	0	34.2193	0	1.47966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	904.0	0	SC	0	4.4338	0	34.2198	0	1.47227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	905.0	0	SC	0	4.4215	0	34.2203	0	1.46679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	906.0	0	SC	0	4.4170	0	34.2204	0	1.45921	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	907.0	0	SC	0	4.4141	0	34.2208	0	1.45355	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	908.0	0	SC	0	4.4117	0	34.2216	0	1.44942	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	909.0	0	SC	0	4.4057	0	34.2231	0	1.44513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	910.0	0	SC	0	4.4024	0	34.2238	0	1.44290	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	911.0	0	SC	0	4.3982	0	34.2244	0	1.43949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	912.0	0	SC	0	4.3902	0	34.2253	0	1.43698	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	913.0	0	SC	0	4.3812	0	34.2261	0	1.43503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	914.0	0	SC	0	4.3762	0	34.2261	0	1.43150	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	915.0	0	SC	0	4.3677	0	34.2262	0	1.42430	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	916.0	0	SC	0	4.3584	0	34.2266	0	1.41936	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	917.0	0	SC	0	4.3557	0	34.2267	0	1.41580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	918.0	0	SC	0	4.3489	0	34.2272	0	1.41263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	919.0	0	SC	0	4.3388	0	34.2281	0	1.40936	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	920.0	0	SC	0	4.3336	0	34.2282	0	1.40383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	921.0	0	SC	0	4.3305	0	34.2282	0	1.39982	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	922.0	0	SC	0	4.3291	0	34.2283	0	1.39655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	923.0	0	SC	0	4.3255	0	34.2287	0	1.39337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	924.0	0	SC	0	4.3203	0	34.2297	0	1.38979	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	925.0	0	SC	0	4.3159	0	34.2303	0	1.38569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	926.0	0	SC	0	4.3057	0	34.2318	0	1.38055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	927.0	0	SC	0	4.2986	0	34.2343	0	1.37737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	928.0	0	SC	0	4.2947	0	34.2350	0	1.37483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	929.0	0	SC	0	4.2890	0	34.2356	0	1.37109	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	930.0	0	SC	0	4.2793	0	34.2361	0	1.36877	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	931.0	0	SC	0	4.2722	0	34.2365	0	1.36333	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	932.0	0	SC	0	4.2667	0	34.2367	0	1.35890	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	933.0	0	SC	0	4.2504	0	34.2383	0	1.35349	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	934.0	0	SC	0	4.2382	0	34.2396	0	1.34680	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	935.0	0	SC	0	4.2332	0	34.2404	0	1.34091	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	936.0	0	SC	0	4.2202	0	34.2428	0	1.33554	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	937.0	0	SC	0	4.2002	0	34.2448	0	1.32966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	938.0	0	SC	0	4.1968	0	34.2445	0	1.32513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	939.0	0	SC	0	4.1877	0	34.2450	0	1.31829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	940.0	0	SC	0	4.1767	0	34.2468	0	1.31069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	941.0	0	SC	0	4.1619	0	34.2474	0	1.30344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	942.0	0	SC	0	4.1541	0	34.2495	0	1.29764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	943.0	0	SC	0	4.1497	0	34.2508	0	1.29302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	944.0	0	SC	0	4.1438	0	34.2509	0	1.28822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	945.0	0	SC	0	4.1360	0	34.2508	0	1.28487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	946.0	0	SC	0	4.1313	0	34.2505	0	1.27894	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	947.0	0	SC	0	4.1243	0	34.2504	0	1.27304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	948.0	0	SC	0	4.1174	0	34.2501	0	1.26701	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	949.0	0	SC	0	4.1090	0	34.2501	0	1.26147	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	950.0	0	SC	0	4.0826	0	34.2534	0	1.25466	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	951.0	0	SC	0	4.0675	0	34.2582	0	1.24691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	952.0	0	SC	0	4.0644	0	34.2607	0	1.24243	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	953.0	0	SC	0	4.0598	0	34.2617	0	1.24141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	954.0	0	SC	0	4.0601	0	34.2612	0	1.23985	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	955.0	0	SC	0	4.0590	0	34.2612	0	1.23770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	956.0	0	SC	0	4.0543	0	34.2608	0	1.23550	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	957.0	0	SC	0	4.0432	0	34.2614	0	1.23140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	958.0	0	SC	0	4.0367	0	34.2610	0	1.22278	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	959.0	0	SC	0	4.0369	0	34.2608	0	1.21835	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	960.0	0	SC	0	4.0366	0	34.2606	0	1.21518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	961.0	0	SC	0	4.0347	0	34.2609	0	1.21218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	962.0	0	SC	0	4.0335	0	34.2611	0	1.21108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	963.0	0	SC	0	4.0293	0	34.2616	0	1.20765	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	964.0	0	SC	0	4.0259	0	34.2616	0	1.20697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	965.0	0	SC	0	4.0237	0	34.2648	0	1.20678	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	966.0	0	SC	0	4.0181	0	34.2695	0	1.21012	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	967.0	0	SC	0	4.0151	0	34.2697	0	1.21223	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	968.0	0	SC	0	4.0097	0	34.2705	0	1.21327	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	969.0	0	SC	0	4.0026	0	34.2715	0	1.21412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	970.0	0	SC	0	3.9956	0	34.2720	0	1.21332	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	971.0	0	SC	0	3.9845	0	34.2729	0	1.21058	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	972.0	0	SC	0	3.9800	0	34.2729	0	1.20722	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	973.0	0	SC	0	3.9685	0	34.2732	0	1.20157	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	974.0	0	SC	0	3.9599	0	34.2733	0	1.19737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	975.0	0	SC	0	3.9557	0	34.2735	0	1.19138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	976.0	0	SC	0	3.9502	0	34.2740	0	1.18460	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	977.0	0	SC	0	3.9369	0	34.2745	0	1.18089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	978.0	0	SC	0	3.9302	0	34.2753	0	1.17534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	979.0	0	SC	0	3.9256	0	34.2762	0	1.17035	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	980.0	0	SC	0	3.9183	0	34.2770	0	1.16529	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	981.0	0	SC	0	3.9128	0	34.2776	0	1.16121	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	982.0	0	SC	0	3.9076	0	34.2781	0	1.15692	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	983.0	0	SC	0	3.9013	0	34.2786	0	1.15407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	984.0	0	SC	0	3.8995	0	34.2787	0	1.15165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	985.0	0	SC	0	3.8976	0	34.2789	0	1.14847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	986.0	0	SC	0	3.8928	0	34.2798	0	1.14572	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	987.0	0	SC	0	3.8876	0	34.2808	0	1.14253	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	988.0	0	SC	0	3.8864	0	34.2807	0	1.14024	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	989.0	0	SC	0	3.8848	0	34.2807	0	1.13894	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	990.0	0	SC	0	3.8819	0	34.2807	0	1.13875	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	991.0	0	SC	0	3.8785	0	34.2810	0	1.13425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	992.0	0	SC	0	3.8777	0	34.2810	0	1.13248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	993.0	0	SC	0	3.8725	0	34.2822	0	1.13032	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	994.0	0	SC	0	3.8691	0	34.2833	0	1.13013	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	995.0	0	SC	0	3.8675	0	34.2838	0	1.12784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	996.0	0	SC	0	3.8658	0	34.2841	0	1.12845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	997.0	0	SC	0	3.8650	0	34.2844	0	1.12864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	998.0	0	SC	0	3.8639	0	34.2849	0	1.12653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	999.0	0	SC	0	3.8560	0	34.2866	0	1.12652	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1000.0	0	SC	0	3.8532	0	34.2871	0	1.12608	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1001.0	0	SC	0	3.8531	0	34.2870	0	1.12351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1002.0	0	SC	0	3.8528	0	34.2872	0	1.12204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1003.0	0	SC	0	3.8515	0	34.2873	0	1.12270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1004.0	0	SC	0	3.8427	0	34.2892	0	1.12198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1005.0	0	SC	0	3.8368	0	34.2900	0	1.12215	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1006.0	0	SC	0	3.8331	0	34.2903	0	1.11967	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1007.0	0	SC	0	3.8264	0	34.2913	0	1.11835	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1008.0	0	SC	0	3.8153	0	34.2925	0	1.11507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1009.0	0	SC	0	3.8057	0	34.2938	0	1.11241	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1010.0	0	SC	0	3.8048	0	34.2941	0	1.10967	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1011.0	0	SC	0	3.8034	0	34.2942	0	1.10951	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1012.0	0	SC	0	3.8025	0	34.2943	0	1.10886	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1013.0	0	SC	0	3.8004	0	34.2948	0	1.10557	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1014.0	0	SC	0	3.7995	0	34.2950	0	1.10655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1015.0	0	SC	0	3.7986	0	34.2954	0	1.10578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1016.0	0	SC	0	3.7972	0	34.2960	0	1.10539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1017.0	0	SC	0	3.7953	0	34.2967	0	1.10682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1018.0	0	SC	0	3.7944	0	34.2968	0	1.10801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1019.0	0	SC	0	3.7921	0	34.2971	0	1.10819	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1020.0	0	SC	0	3.7890	0	34.2978	0	1.10805	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1021.0	0	SC	0	3.7856	0	34.3002	0	1.10867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1022.0	0	SC	0	3.7775	0	34.3021	0	1.11021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1023.0	0	SC	0	3.7718	0	34.3020	0	1.11052	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1024.0	0	SC	0	3.7651	0	34.3022	0	1.10809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1025.0	0	SC	0	3.7554	0	34.3031	0	1.10415	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1026.0	0	SC	0	3.7420	0	34.3039	0	1.09948	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1027.0	0	SC	0	3.7392	0	34.3040	0	1.09504	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1028.0	0	SC	0	3.7339	0	34.3052	0	1.09183	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1029.0	0	SC	0	3.7296	0	34.3065	0	1.08949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1030.0	0	SC	0	3.7286	0	34.3070	0	1.08903	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1031.0	0	SC	0	3.7269	0	34.3076	0	1.08837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1032.0	0	SC	0	3.7243	0	34.3087	0	1.08741	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1033.0	0	SC	0	3.7225	0	34.3094	0	1.08772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1034.0	0	SC	0	3.7215	0	34.3096	0	1.08773	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1035.0	0	SC	0	3.7197	0	34.3103	0	1.08733	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1036.0	0	SC	0	3.7177	0	34.3110	0	1.08694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1037.0	0	SC	0	3.7163	0	34.3110	0	1.08695	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1038.0	0	SC	0	3.7162	0	34.3109	0	1.08551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1039.0	0	SC	0	3.7151	0	34.3112	0	1.08503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1040.0	0	SC	0	3.7146	0	34.3111	0	1.08424	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1041.0	0	SC	0	3.7134	0	34.3113	0	1.08276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1042.0	0	SC	0	3.7128	0	34.3113	0	1.08139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1043.0	0	SC	0	3.7100	0	34.3116	0	1.08032	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1044.0	0	SC	0	3.7063	0	34.3124	0	1.08030	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1045.0	0	SC	0	3.7040	0	34.3128	0	1.07978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1046.0	0	SC	0	3.7034	0	34.3129	0	1.07905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1047.0	0	SC	0	3.7015	0	34.3132	0	1.07948	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1048.0	0	SC	0	3.6992	0	34.3135	0	1.07906	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1049.0	0	SC	0	3.6977	0	34.3136	0	1.07823	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1050.0	0	SC	0	3.6913	0	34.3144	0	1.07741	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1051.0	0	SC	0	3.6899	0	34.3146	0	1.07501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1052.0	0	SC	0	3.6902	0	34.3144	0	1.07264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1053.0	0	SC	0	3.6879	0	34.3148	0	1.07319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1054.0	0	SC	0	3.6854	0	34.3149	0	1.07056	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1055.0	0	SC	0	3.6839	0	34.3149	0	1.06734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1056.0	0	SC	0	3.6756	0	34.3149	0	1.06222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1057.0	0	SC	0	3.6643	0	34.3157	0	1.05633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1058.0	0	SC	0	3.6611	0	34.3161	0	1.04984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1059.0	0	SC	0	3.6527	0	34.3175	0	1.04374	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1060.0	0	SC	0	3.6420	0	34.3193	0	1.03887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1061.0	0	SC	0	3.6362	0	34.3201	0	1.03266	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1062.0	0	SC	0	3.6335	0	34.3203	0	1.02903	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1063.0	0	SC	0	3.6300	0	34.3206	0	1.02497	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1064.0	0	SC	0	3.6265	0	34.3207	0	1.02140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1065.0	0	SC	0	3.6237	0	34.3212	0	1.01980	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1066.0	0	SC	0	3.6202	0	34.3216	0	1.01714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1067.0	0	SC	0	3.6169	0	34.3220	0	1.01660	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1068.0	0	SC	0	3.6153	0	34.3222	0	1.01389	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1069.0	0	SC	0	3.6131	0	34.3225	0	1.01346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1070.0	0	SC	0	3.6117	0	34.3226	0	1.01265	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1071.0	0	SC	0	3.6101	0	34.3228	0	1.01369	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1072.0	0	SC	0	3.6083	0	34.3231	0	1.01369	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1073.0	0	SC	0	3.6070	0	34.3232	0	1.01301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1074.0	0	SC	0	3.6041	0	34.3235	0	1.01026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1075.0	0	SC	0	3.5963	0	34.3254	0	1.00670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1076.0	0	SC	0	3.5899	0	34.3268	0	1.00632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1077.0	0	SC	0	3.5864	0	34.3274	0	1.00559	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1078.0	0	SC	0	3.5824	0	34.3281	0	1.00629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1079.0	0	SC	0	3.5814	0	34.3283	0	1.00614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1080.0	0	SC	0	3.5810	0	34.3280	0	1.00556	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1081.0	0	SC	0	3.5786	0	34.3281	0	1.00472	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1082.0	0	SC	0	3.5775	0	34.3280	0	1.00315	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1083.0	0	SC	0	3.5751	0	34.3281	0	1.00227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1084.0	0	SC	0	3.5735	0	34.3281	0	1.00151	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1085.0	0	SC	0	3.5698	0	34.3281	0	0.99975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1086.0	0	SC	0	3.5613	0	34.3284	0	0.99939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1087.0	0	SC	0	3.5522	0	34.3289	0	0.99947	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1088.0	0	SC	0	3.5422	0	34.3301	0	0.99997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1089.0	0	SC	0	3.5394	0	34.3303	0	0.99932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1090.0	0	SC	0	3.5365	0	34.3304	0	0.99681	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1091.0	0	SC	0	3.5325	0	34.3310	0	0.99350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1092.0	0	SC	0	3.5287	0	34.3314	0	0.99312	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1093.0	0	SC	0	3.5246	0	34.3319	0	0.99221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1094.0	0	SC	0	3.5227	0	34.3320	0	0.99320	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1095.0	0	SC	0	3.5222	0	34.3319	0	0.99317	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1096.0	0	SC	0	3.5210	0	34.3319	0	0.99161	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1097.0	0	SC	0	3.5199	0	34.3321	0	0.99149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1098.0	0	SC	0	3.5167	0	34.3325	0	0.98938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1099.0	0	SC	0	3.5136	0	34.3328	0	0.98772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1100.0	0	SC	0	3.5092	0	34.3332	0	0.98689	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1101.0	0	SC	0	3.5026	0	34.3340	0	0.98631	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1102.0	0	SC	0	3.5012	0	34.3341	0	0.98397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1103.0	0	SC	0	3.4958	0	34.3348	0	0.98278	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1104.0	0	SC	0	3.4879	0	34.3357	0	0.98174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1105.0	0	SC	0	3.4847	0	34.3361	0	0.97967	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1106.0	0	SC	0	3.4809	0	34.3367	0	0.97940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1107.0	0	SC	0	3.4734	0	34.3383	0	0.97752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1108.0	0	SC	0	3.4688	0	34.3393	0	0.97550	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1109.0	0	SC	0	3.4605	0	34.3407	0	0.97275	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1110.0	0	SC	0	3.4567	0	34.3410	0	0.97216	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1111.0	0	SC	0	3.4552	0	34.3412	0	0.97005	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1112.0	0	SC	0	3.4529	0	34.3414	0	0.96928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1113.0	0	SC	0	3.4470	0	34.3423	0	0.96735	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1114.0	0	SC	0	3.4405	0	34.3431	0	0.96690	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1115.0	0	SC	0	3.4342	0	34.3437	0	0.96575	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1116.0	0	SC	0	3.4286	0	34.3443	0	0.96499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1117.0	0	SC	0	3.4220	0	34.3450	0	0.96381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1118.0	0	SC	0	3.4126	0	34.3460	0	0.96319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1119.0	0	SC	0	3.4086	0	34.3463	0	0.96173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1120.0	0	SC	0	3.4067	0	34.3464	0	0.95964	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1121.0	0	SC	0	3.4055	0	34.3463	0	0.95810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1122.0	0	SC	0	3.4054	0	34.3462	0	0.95838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1123.0	0	SC	0	3.4044	0	34.3462	0	0.95807	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1124.0	0	SC	0	3.3997	0	34.3477	0	0.95552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1125.0	0	SC	0	3.3904	0	34.3500	0	0.95448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1126.0	0	SC	0	3.3872	0	34.3506	0	0.95418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1127.0	0	SC	0	3.3840	0	34.3509	0	0.95444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1128.0	0	SC	0	3.3823	0	34.3511	0	0.95433	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1129.0	0	SC	0	3.3822	0	34.3509	0	0.95439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1130.0	0	SC	0	3.3822	0	34.3507	0	0.95459	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1131.0	0	SC	0	3.3814	0	34.3508	0	0.95567	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1132.0	0	SC	0	3.3801	0	34.3512	0	0.95507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1133.0	0	SC	0	3.3757	0	34.3520	0	0.95497	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1134.0	0	SC	0	3.3620	0	34.3530	0	0.95470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1135.0	0	SC	0	3.3564	0	34.3531	0	0.95427	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1136.0	0	SC	0	3.3558	0	34.3530	0	0.95263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1137.0	0	SC	0	3.3560	0	34.3529	0	0.95182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1138.0	0	SC	0	3.3561	0	34.3528	0	0.94924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1139.0	0	SC	0	3.3520	0	34.3540	0	0.94883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1140.0	0	SC	0	3.3458	0	34.3548	0	0.94794	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1141.0	0	SC	0	3.3389	0	34.3551	0	0.94479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1142.0	0	SC	0	3.3308	0	34.3557	0	0.94122	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1143.0	0	SC	0	3.3272	0	34.3562	0	0.94117	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1144.0	0	SC	0	3.3256	0	34.3566	0	0.94006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1145.0	0	SC	0	3.3245	0	34.3569	0	0.93926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1146.0	0	SC	0	3.3166	0	34.3586	0	0.93922	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1147.0	0	SC	0	3.3128	0	34.3593	0	0.93768	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1148.0	0	SC	0	3.3108	0	34.3596	0	0.93621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1149.0	0	SC	0	3.3082	0	34.3598	0	0.93481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1150.0	0	SC	0	3.2996	0	34.3609	0	0.93418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1151.0	0	SC	0	3.2941	0	34.3617	0	0.93248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1152.0	0	SC	0	3.2901	0	34.3622	0	0.92976	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1153.0	0	SC	0	3.2874	0	34.3624	0	0.92931	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1154.0	0	SC	0	3.2844	0	34.3630	0	0.92708	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1155.0	0	SC	0	3.2807	0	34.3633	0	0.92618	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1156.0	0	SC	0	3.2784	0	34.3634	0	0.92525	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1157.0	0	SC	0	3.2764	0	34.3638	0	0.92222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1158.0	0	SC	0	3.2745	0	34.3641	0	0.92255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1159.0	0	SC	0	3.2734	0	34.3642	0	0.92385	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1160.0	0	SC	0	3.2724	0	34.3643	0	0.92395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1161.0	0	SC	0	3.2684	0	34.3649	0	0.92263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1162.0	0	SC	0	3.2617	0	34.3660	0	0.92409	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1163.0	0	SC	0	3.2607	0	34.3660	0	0.92155	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1164.0	0	SC	0	3.2605	0	34.3662	0	0.92050	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1165.0	0	SC	0	3.2598	0	34.3667	0	0.92154	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1166.0	0	SC	0	3.2580	0	34.3670	0	0.92225	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1167.0	0	SC	0	3.2569	0	34.3672	0	0.92271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1168.0	0	SC	0	3.2561	0	34.3672	0	0.92262	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1169.0	0	SC	0	3.2548	0	34.3674	0	0.92283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1170.0	0	SC	0	3.2534	0	34.3675	0	0.92321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1171.0	0	SC	0	3.2494	0	34.3682	0	0.92300	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1172.0	0	SC	0	3.2396	0	34.3697	0	0.92278	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1173.0	0	SC	0	3.2363	0	34.3702	0	0.92191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1174.0	0	SC	0	3.2306	0	34.3710	0	0.91978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1175.0	0	SC	0	3.2292	0	34.3708	0	0.91654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1176.0	0	SC	0	3.2288	0	34.3708	0	0.91448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1177.0	0	SC	0	3.2281	0	34.3707	0	0.91356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1178.0	0	SC	0	3.2272	0	34.3707	0	0.91339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1179.0	0	SC	0	3.2252	0	34.3710	0	0.91307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1180.0	0	SC	0	3.2231	0	34.3714	0	0.91263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1181.0	0	SC	0	3.2199	0	34.3722	0	0.91093	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1182.0	0	SC	0	3.2175	0	34.3726	0	0.91171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1183.0	0	SC	0	3.2144	0	34.3731	0	0.90973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1184.0	0	SC	0	3.2126	0	34.3734	0	0.91211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1185.0	0	SC	0	3.2117	0	34.3734	0	0.91108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1186.0	0	SC	0	3.2116	0	34.3734	0	0.91072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1187.0	0	SC	0	3.2112	0	34.3734	0	0.91069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1188.0	0	SC	0	3.2106	0	34.3735	0	0.90961	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1189.0	0	SC	0	3.2090	0	34.3736	0	0.90997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1190.0	0	SC	0	3.2059	0	34.3741	0	0.90885	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1191.0	0	SC	0	3.1991	0	34.3755	0	0.91077	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1192.0	0	SC	0	3.1915	0	34.3775	0	0.91320	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1193.0	0	SC	0	3.1849	0	34.3824	0	0.91809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1194.0	0	SC	0	3.1832	0	34.3848	0	0.92772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1195.0	0	SC	0	3.1834	0	34.3850	0	0.93843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1196.0	0	SC	0	3.1840	0	34.3853	0	0.94792	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1197.0	0	SC	0	3.1840	0	34.3854	0	0.95437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1198.0	0	SC	0	3.1834	0	34.3859	0	0.95701	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1199.0	0	SC	0	3.1817	0	34.3864	0	0.96085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1200.0	0	SC	0	3.1787	0	34.3867	0	0.96346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1201.0	0	SC	0	3.1713	0	34.3878	0	0.96486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1202.0	0	SC	0	3.1662	0	34.3888	0	0.96632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1203.0	0	SC	0	3.1594	0	34.3904	0	0.96680	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1204.0	0	SC	0	3.1565	0	34.3910	0	0.96843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1205.0	0	SC	0	3.1550	0	34.3910	0	0.96902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1206.0	0	SC	0	3.1537	0	34.3911	0	0.96922	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1207.0	0	SC	0	3.1512	0	34.3914	0	0.97045	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1208.0	0	SC	0	3.1492	0	34.3917	0	0.97032	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1209.0	0	SC	0	3.1475	0	34.3921	0	0.96989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1210.0	0	SC	0	3.1462	0	34.3923	0	0.96902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1211.0	0	SC	0	3.1436	0	34.3927	0	0.96993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1212.0	0	SC	0	3.1414	0	34.3932	0	0.96984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1213.0	0	SC	0	3.1379	0	34.3939	0	0.97038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1214.0	0	SC	0	3.1368	0	34.3940	0	0.97078	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1215.0	0	SC	0	3.1365	0	34.3940	0	0.97073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1216.0	0	SC	0	3.1361	0	34.3940	0	0.97173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1217.0	0	SC	0	3.1340	0	34.3950	0	0.97515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1218.0	0	SC	0	3.1333	0	34.3960	0	0.97846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1219.0	0	SC	0	3.1288	0	34.3983	0	0.98372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1220.0	0	SC	0	3.1269	0	34.3989	0	0.99260	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1221.0	0	SC	0	3.1262	0	34.3991	0	0.99795	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1222.0	0	SC	0	3.1262	0	34.3991	0	1.00053	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1223.0	0	SC	0	3.1264	0	34.3991	0	1.00195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1224.0	0	SC	0	3.1253	0	34.3991	0	1.00483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1225.0	0	SC	0	3.1254	0	34.3990	0	1.00512	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1226.0	0	SC	0	3.1235	0	34.3990	0	1.00528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1227.0	0	SC	0	3.1239	0	34.3989	0	1.00479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1228.0	0	SC	0	3.1245	0	34.3988	0	1.00273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1229.0	0	SC	0	3.1208	0	34.3985	0	1.00182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1230.0	0	SC	0	3.1192	0	34.3986	0	1.00112	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1231.0	0	SC	0	3.1208	0	34.3984	0	0.99959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1232.0	0	SC	0	3.1130	0	34.3983	0	0.99547	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1233.0	0	SC	0	3.1048	0	34.3985	0	0.99170	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1234.0	0	SC	0	3.1024	0	34.3995	0	0.98726	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1235.0	0	SC	0	3.1011	0	34.3997	0	0.98560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1236.0	0	SC	0	3.1009	0	34.3997	0	0.98300	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1237.0	0	SC	0	3.1003	0	34.3998	0	0.98222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1238.0	0	SC	0	3.0992	0	34.3999	0	0.98158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1239.0	0	SC	0	3.0929	0	34.4008	0	0.97984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1240.0	0	SC	0	3.0815	0	34.4017	0	0.97816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1241.0	0	SC	0	3.0781	0	34.4020	0	0.97537	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1242.0	0	SC	0	3.0746	0	34.4022	0	0.97240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1243.0	0	SC	0	3.0703	0	34.4026	0	0.96923	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1244.0	0	SC	0	3.0667	0	34.4029	0	0.96592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1245.0	0	SC	0	3.0636	0	34.4034	0	0.96358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1246.0	0	SC	0	3.0638	0	34.4037	0	0.96397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1247.0	0	SC	0	3.0637	0	34.4039	0	0.96585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1248.0	0	SC	0	3.0648	0	34.4049	0	0.96829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1249.0	0	SC	0	3.0690	0	34.4062	0	0.97426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1250.0	0	SC	0	3.0727	0	34.4069	0	0.98299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1251.0	0	SC	0	3.0748	0	34.4077	0	0.99321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1252.0	0	SC	0	3.0721	0	34.4081	0	1.00057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1253.0	0	SC	0	3.0686	0	34.4080	0	1.00771	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1254.0	0	SC	0	3.0682	0	34.4094	0	1.01015	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1255.0	0	SC	0	3.0654	0	34.4103	0	1.01353	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1256.0	0	SC	0	3.0638	0	34.4106	0	1.01675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1257.0	0	SC	0	3.0616	0	34.4108	0	1.01944	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1258.0	0	SC	0	3.0602	0	34.4108	0	1.02226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1259.0	0	SC	0	3.0581	0	34.4109	0	1.02354	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1260.0	0	SC	0	3.0537	0	34.4112	0	1.02334	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1261.0	0	SC	0	3.0517	0	34.4111	0	1.02122	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1262.0	0	SC	0	3.0500	0	34.4109	0	1.01820	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1263.0	0	SC	0	3.0465	0	34.4111	0	1.01462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1264.0	0	SC	0	3.0405	0	34.4106	0	1.01089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1265.0	0	SC	0	3.0306	0	34.4102	0	1.00536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1266.0	0	SC	0	3.0277	0	34.4105	0	0.99829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1267.0	0	SC	0	3.0310	0	34.4115	0	0.99432	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1268.0	0	SC	0	3.0314	0	34.4119	0	0.99345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1269.0	0	SC	0	3.0250	0	34.4119	0	0.99056	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1270.0	0	SC	0	3.0136	0	34.4116	0	0.98590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1271.0	0	SC	0	3.0071	0	34.4113	0	0.97984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1272.0	0	SC	0	3.0002	0	34.4111	0	0.97038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1273.0	0	SC	0	2.9936	0	34.4119	0	0.96275	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1274.0	0	SC	0	2.9893	0	34.4124	0	0.95514	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1275.0	0	SC	0	2.9877	0	34.4124	0	0.94862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1276.0	0	SC	0	2.9861	0	34.4129	0	0.94616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1277.0	0	SC	0	2.9851	0	34.4132	0	0.94172	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1278.0	0	SC	0	2.9833	0	34.4134	0	0.94227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1279.0	0	SC	0	2.9772	0	34.4142	0	0.94105	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1280.0	0	SC	0	2.9731	0	34.4148	0	0.93976	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1281.0	0	SC	0	2.9727	0	34.4147	0	0.93722	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1282.0	0	SC	0	2.9724	0	34.4147	0	0.93634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1283.0	0	SC	0	2.9712	0	34.4148	0	0.93616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1284.0	0	SC	0	2.9702	0	34.4148	0	0.93616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1285.0	0	SC	0	2.9699	0	34.4150	0	0.93715	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1286.0	0	SC	0	2.9698	0	34.4150	0	0.93744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1287.0	0	SC	0	2.9698	0	34.4151	0	0.93620	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1288.0	0	SC	0	2.9682	0	34.4153	0	0.93570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1289.0	0	SC	0	2.9673	0	34.4154	0	0.93445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1290.0	0	SC	0	2.9662	0	34.4158	0	0.93378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1291.0	0	SC	0	2.9655	0	34.4158	0	0.93364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1292.0	0	SC	0	2.9644	0	34.4160	0	0.93449	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1293.0	0	SC	0	2.9636	0	34.4161	0	0.93632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1294.0	0	SC	0	2.9632	0	34.4161	0	0.93840	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1295.0	0	SC	0	2.9589	0	34.4173	0	0.93779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1296.0	0	SC	0	2.9568	0	34.4179	0	0.93781	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1297.0	0	SC	0	2.9538	0	34.4185	0	0.94004	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1298.0	0	SC	0	2.9489	0	34.4198	0	0.94249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1299.0	0	SC	0	2.9474	0	34.4202	0	0.94561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1300.0	0	SC	0	2.9467	0	34.4204	0	0.94688	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1301.0	0	SC	0	2.9465	0	34.4204	0	0.94875	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1302.0	0	SC	0	2.9465	0	34.4207	0	0.95129	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1303.0	0	SC	0	2.9452	0	34.4218	0	0.95334	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1304.0	0	SC	0	2.9444	0	34.4219	0	0.95672	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1305.0	0	SC	0	2.9433	0	34.4222	0	0.96094	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1306.0	0	SC	0	2.9416	0	34.4226	0	0.96295	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1307.0	0	SC	0	2.9405	0	34.4225	0	0.96424	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1308.0	0	SC	0	2.9389	0	34.4229	0	0.96622	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1309.0	0	SC	0	2.9369	0	34.4234	0	0.96671	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1310.0	0	SC	0	2.9349	0	34.4239	0	0.96868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1311.0	0	SC	0	2.9333	0	34.4244	0	0.97102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1312.0	0	SC	0	2.9323	0	34.4246	0	0.97191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1313.0	0	SC	0	2.9320	0	34.4248	0	0.97272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1314.0	0	SC	0	2.9319	0	34.4248	0	0.97297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1315.0	0	SC	0	2.9315	0	34.4248	0	0.97598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1316.0	0	SC	0	2.9308	0	34.4250	0	0.97707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1317.0	0	SC	0	2.9298	0	34.4250	0	0.97816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1318.0	0	SC	0	2.9277	0	34.4253	0	0.97841	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1319.0	0	SC	0	2.9252	0	34.4257	0	0.97963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1320.0	0	SC	0	2.9250	0	34.4258	0	0.97918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1321.0	0	SC	0	2.9251	0	34.4258	0	0.97952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1322.0	0	SC	0	2.9246	0	34.4258	0	0.98009	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1323.0	0	SC	0	2.9205	0	34.4266	0	0.98034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1324.0	0	SC	0	2.9188	0	34.4273	0	0.98245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1325.0	0	SC	0	2.9186	0	34.4272	0	0.98433	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1326.0	0	SC	0	2.9172	0	34.4273	0	0.98413	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1327.0	0	SC	0	2.9146	0	34.4274	0	0.98373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1328.0	0	SC	0	2.9125	0	34.4275	0	0.98394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1329.0	0	SC	0	2.9097	0	34.4279	0	0.98206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1330.0	0	SC	0	2.9071	0	34.4285	0	0.98064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1331.0	0	SC	0	2.9020	0	34.4295	0	0.98134	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1332.0	0	SC	0	2.8990	0	34.4299	0	0.98301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1333.0	0	SC	0	2.8970	0	34.4301	0	0.98307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1334.0	0	SC	0	2.8949	0	34.4304	0	0.98425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1335.0	0	SC	0	2.8928	0	34.4308	0	0.98426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1336.0	0	SC	0	2.8890	0	34.4316	0	0.98479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1337.0	0	SC	0	2.8876	0	34.4318	0	0.98675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1338.0	0	SC	0	2.8872	0	34.4317	0	0.98821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1339.0	0	SC	0	2.8866	0	34.4319	0	0.98998	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1340.0	0	SC	0	2.8849	0	34.4323	0	0.99015	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1341.0	0	SC	0	2.8831	0	34.4328	0	0.99124	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1342.0	0	SC	0	2.8807	0	34.4335	0	0.99365	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1343.0	0	SC	0	2.8751	0	34.4350	0	0.99619	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1344.0	0	SC	0	2.8737	0	34.4354	0	0.99988	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1345.0	0	SC	0	2.8740	0	34.4351	0	1.00148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1346.0	0	SC	0	2.8743	0	34.4353	0	1.00356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1347.0	0	SC	0	2.8713	0	34.4356	0	1.00532	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1348.0	0	SC	0	2.8664	0	34.4365	0	1.00587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1349.0	0	SC	0	2.8643	0	34.4368	0	1.00676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1350.0	0	SC	0	2.8627	0	34.4370	0	1.00733	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1351.0	0	SC	0	2.8596	0	34.4376	0	1.00742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1352.0	0	SC	0	2.8551	0	34.4384	0	1.01034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1353.0	0	SC	0	2.8535	0	34.4383	0	1.01022	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1354.0	0	SC	0	2.8522	0	34.4383	0	1.01169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1355.0	0	SC	0	2.8518	0	34.4384	0	1.01051	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1356.0	0	SC	0	2.8513	0	34.4384	0	1.00788	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1357.0	0	SC	0	2.8497	0	34.4383	0	1.00736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1358.0	0	SC	0	2.8478	0	34.4385	0	1.00704	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1359.0	0	SC	0	2.8468	0	34.4387	0	1.00627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1360.0	0	SC	0	2.8461	0	34.4385	0	1.00571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1361.0	0	SC	0	2.8418	0	34.4387	0	1.00257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1362.0	0	SC	0	2.8346	0	34.4390	0	0.99964	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1363.0	0	SC	0	2.8323	0	34.4391	0	0.99547	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1364.0	0	SC	0	2.8318	0	34.4391	0	0.99252	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1365.0	0	SC	0	2.8308	0	34.4392	0	0.98996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1366.0	0	SC	0	2.8294	0	34.4393	0	0.98673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1367.0	0	SC	0	2.8293	0	34.4392	0	0.98615	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1368.0	0	SC	0	2.8264	0	34.4393	0	0.98396	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1369.0	0	SC	0	2.8208	0	34.4398	0	0.98174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1370.0	0	SC	0	2.8157	0	34.4408	0	0.98326	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1371.0	0	SC	0	2.8165	0	34.4422	0	0.98382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1372.0	0	SC	0	2.8168	0	34.4431	0	0.99073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1373.0	0	SC	0	2.8170	0	34.4437	0	0.99631	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1374.0	0	SC	0	2.8184	0	34.4446	0	1.00463	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1375.0	0	SC	0	2.8175	0	34.4446	0	1.01351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1376.0	0	SC	0	2.8162	0	34.4452	0	1.01868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1377.0	0	SC	0	2.8158	0	34.4458	0	1.02586	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1378.0	0	SC	0	2.8145	0	34.4464	0	1.03081	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1379.0	0	SC	0	2.8135	0	34.4466	0	1.03579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1380.0	0	SC	0	2.8116	0	34.4472	0	1.04019	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1381.0	0	SC	0	2.8068	0	34.4477	0	1.04331	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1382.0	0	SC	0	2.7993	0	34.4485	0	1.04604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1383.0	0	SC	0	2.7973	0	34.4487	0	1.04541	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1384.0	0	SC	0	2.7970	0	34.4485	0	1.04467	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1385.0	0	SC	0	2.7966	0	34.4487	0	1.04581	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1386.0	0	SC	0	2.7964	0	34.4485	0	1.04446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1387.0	0	SC	0	2.7961	0	34.4484	0	1.04460	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1388.0	0	SC	0	2.7961	0	34.4486	0	1.04453	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1389.0	0	SC	0	2.7960	0	34.4485	0	1.04455	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1390.0	0	SC	0	2.7956	0	34.4486	0	1.04334	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1391.0	0	SC	0	2.7928	0	34.4498	0	1.04481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1392.0	0	SC	0	2.7887	0	34.4501	0	1.04720	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1393.0	0	SC	0	2.7848	0	34.4502	0	1.04686	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1394.0	0	SC	0	2.7817	0	34.4504	0	1.04426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1395.0	0	SC	0	2.7773	0	34.4510	0	1.04323	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1396.0	0	SC	0	2.7739	0	34.4516	0	1.04111	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1397.0	0	SC	0	2.7679	0	34.4523	0	1.03997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1398.0	0	SC	0	2.7664	0	34.4524	0	1.03705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1399.0	0	SC	0	2.7627	0	34.4526	0	1.03364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1400.0	0	SC	0	2.7566	0	34.4533	0	1.03228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1401.0	0	SC	0	2.7534	0	34.4533	0	1.02885	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1402.0	0	SC	0	2.7509	0	34.4534	0	1.02743	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1403.0	0	SC	0	2.7487	0	34.4537	0	1.02471	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1404.0	0	SC	0	2.7487	0	34.4535	0	1.02211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1405.0	0	SC	0	2.7480	0	34.4535	0	1.02009	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1406.0	0	SC	0	2.7478	0	34.4535	0	1.01771	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1407.0	0	SC	0	2.7475	0	34.4534	0	1.01598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1408.0	0	SC	0	2.7450	0	34.4535	0	1.01429	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1409.0	0	SC	0	2.7410	0	34.4539	0	1.01273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1410.0	0	SC	0	2.7368	0	34.4546	0	1.01259	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1411.0	0	SC	0	2.7355	0	34.4548	0	1.01057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1412.0	0	SC	0	2.7351	0	34.4553	0	1.01095	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1413.0	0	SC	0	2.7341	0	34.4554	0	1.01183	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1414.0	0	SC	0	2.7332	0	34.4555	0	1.01401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1415.0	0	SC	0	2.7327	0	34.4556	0	1.01486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1416.0	0	SC	0	2.7306	0	34.4558	0	1.01463	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1417.0	0	SC	0	2.7255	0	34.4567	0	1.01461	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1418.0	0	SC	0	2.7229	0	34.4571	0	1.01600	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1419.0	0	SC	0	2.7202	0	34.4574	0	1.01476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1420.0	0	SC	0	2.7182	0	34.4575	0	1.01646	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1421.0	0	SC	0	2.7169	0	34.4576	0	1.01507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1422.0	0	SC	0	2.7164	0	34.4576	0	1.01522	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1423.0	0	SC	0	2.7149	0	34.4578	0	1.01478	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1424.0	0	SC	0	2.7134	0	34.4579	0	1.01483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1425.0	0	SC	0	2.7101	0	34.4585	0	1.01486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1426.0	0	SC	0	2.7058	0	34.4591	0	1.01564	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1427.0	0	SC	0	2.6994	0	34.4600	0	1.01476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1428.0	0	SC	0	2.6950	0	34.4607	0	1.01618	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1429.0	0	SC	0	2.6913	0	34.4613	0	1.01613	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1430.0	0	SC	0	2.6883	0	34.4616	0	1.01555	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1431.0	0	SC	0	2.6856	0	34.4619	0	1.01622	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1432.0	0	SC	0	2.6827	0	34.4621	0	1.01679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1433.0	0	SC	0	2.6774	0	34.4631	0	1.01619	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1434.0	0	SC	0	2.6749	0	34.4636	0	1.01796	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1435.0	0	SC	0	2.6728	0	34.4638	0	1.02024	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1436.0	0	SC	0	2.6710	0	34.4640	0	1.02026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1437.0	0	SC	0	2.6702	0	34.4642	0	1.02299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1438.0	0	SC	0	2.6692	0	34.4644	0	1.02122	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1439.0	0	SC	0	2.6688	0	34.4644	0	1.02072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1440.0	0	SC	0	2.6661	0	34.4647	0	1.02156	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1441.0	0	SC	0	2.6640	0	34.4651	0	1.02295	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1442.0	0	SC	0	2.6641	0	34.4651	0	1.02340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1443.0	0	SC	0	2.6640	0	34.4651	0	1.02489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1444.0	0	SC	0	2.6628	0	34.4654	0	1.02549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1445.0	0	SC	0	2.6580	0	34.4660	0	1.02533	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1446.0	0	SC	0	2.6543	0	34.4665	0	1.02789	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1447.0	0	SC	0	2.6527	0	34.4666	0	1.02779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1448.0	0	SC	0	2.6495	0	34.4670	0	1.02687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1449.0	0	SC	0	2.6464	0	34.4673	0	1.02648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1450.0	0	SC	0	2.6455	0	34.4674	0	1.02815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1451.0	0	SC	0	2.6442	0	34.4677	0	1.02815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1452.0	0	SC	0	2.6425	0	34.4680	0	1.02812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1453.0	0	SC	0	2.6406	0	34.4681	0	1.03093	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1454.0	0	SC	0	2.6393	0	34.4686	0	1.03130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1455.0	0	SC	0	2.6380	0	34.4686	0	1.03028	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1456.0	0	SC	0	2.6325	0	34.4693	0	1.03149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1457.0	0	SC	0	2.6311	0	34.4695	0	1.03189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1458.0	0	SC	0	2.6301	0	34.4693	0	1.03126	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1459.0	0	SC	0	2.6299	0	34.4693	0	1.03108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1460.0	0	SC	0	2.6294	0	34.4695	0	1.02985	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1461.0	0	SC	0	2.6291	0	34.4694	0	1.03144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1462.0	0	SC	0	2.6268	0	34.4695	0	1.03095	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1463.0	0	SC	0	2.6245	0	34.4699	0	1.02836	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1464.0	0	SC	0	2.6235	0	34.4701	0	1.02814	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1465.0	0	SC	0	2.6233	0	34.4702	0	1.02905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1466.0	0	SC	0	2.6232	0	34.4703	0	1.03070	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1467.0	0	SC	0	2.6225	0	34.4706	0	1.03288	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1468.0	0	SC	0	2.6205	0	34.4713	0	1.03497	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1469.0	0	SC	0	2.6162	0	34.4719	0	1.03962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1470.0	0	SC	0	2.6144	0	34.4721	0	1.04166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1471.0	0	SC	0	2.6136	0	34.4720	0	1.04322	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1472.0	0	SC	0	2.6125	0	34.4721	0	1.04324	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1473.0	0	SC	0	2.6120	0	34.4721	0	1.04405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1474.0	0	SC	0	2.6112	0	34.4722	0	1.04293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1475.0	0	SC	0	2.6107	0	34.4722	0	1.04119	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1476.0	0	SC	0	2.6095	0	34.4724	0	1.04155	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1477.0	0	SC	0	2.6059	0	34.4728	0	1.04130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1478.0	0	SC	0	2.6034	0	34.4728	0	1.04120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1479.0	0	SC	0	2.6002	0	34.4725	0	1.03595	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1480.0	0	SC	0	2.5987	0	34.4725	0	1.03314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1481.0	0	SC	0	2.5978	0	34.4725	0	1.02757	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1482.0	0	SC	0	2.5973	0	34.4723	0	1.02384	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1483.0	0	SC	0	2.5930	0	34.4719	0	1.01756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1484.0	0	SC	0	2.5889	0	34.4720	0	1.01258	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1485.0	0	SC	0	2.5859	0	34.4718	0	1.00451	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1486.0	0	SC	0	2.5887	0	34.4724	0	1.00138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1487.0	0	SC	0	2.5926	0	34.4731	0	1.00330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1488.0	0	SC	0	2.5934	0	34.4733	0	1.00652	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1489.0	0	SC	0	2.5925	0	34.4732	0	1.00934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1490.0	0	SC	0	2.5840	0	34.4727	0	1.00887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1491.0	0	SC	0	2.5718	0	34.4719	0	1.00286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1492.0	0	SC	0	2.5692	0	34.4722	0	0.99164	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1493.0	0	SC	0	2.5677	0	34.4724	0	0.98198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1494.0	0	SC	0	2.5672	0	34.4723	0	0.97490	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1495.0	0	SC	0	2.5669	0	34.4722	0	0.96682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1496.0	0	SC	0	2.5655	0	34.4721	0	0.96411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1497.0	0	SC	0	2.5616	0	34.4725	0	0.96065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1498.0	0	SC	0	2.5571	0	34.4732	0	0.95462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1499.0	0	SC	0	2.5558	0	34.4732	0	0.95048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1500.0	0	SC	0	2.5552	0	34.4734	0	0.94898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1501.0	0	SC	0	2.5552	0	34.4734	0	0.94837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1502.0	0	SC	0	2.5549	0	34.4736	0	0.94772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1503.0	0	SC	0	2.5546	0	34.4737	0	0.94925	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1504.0	0	SC	0	2.5546	0	34.4738	0	0.94809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1505.0	0	SC	0	2.5554	0	34.4739	0	0.95050	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1506.0	0	SC	0	2.5549	0	34.4740	0	0.95236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1507.0	0	SC	0	2.5542	0	34.4745	0	0.95326	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1508.0	0	SC	0	2.5535	0	34.4749	0	0.95752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1509.0	0	SC	0	2.5519	0	34.4753	0	0.96137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1510.0	0	SC	0	2.5507	0	34.4758	0	0.96173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1511.0	0	SC	0	2.5491	0	34.4765	0	0.96639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1512.0	0	SC	0	2.5487	0	34.4767	0	0.97060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1513.0	0	SC	0	2.5478	0	34.4772	0	0.97213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1514.0	0	SC	0	2.5472	0	34.4777	0	0.97996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1515.0	0	SC	0	2.5473	0	34.4784	0	0.98394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1516.0	0	SC	0	2.5474	0	34.4789	0	0.99027	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1517.0	0	SC	0	2.5472	0	34.4792	0	0.99419	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1518.0	0	SC	0	2.5462	0	34.4796	0	1.00104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1519.0	0	SC	0	2.5451	0	34.4799	0	1.00696	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1520.0	0	SC	0	2.5439	0	34.4801	0	1.01148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1521.0	0	SC	0	2.5431	0	34.4803	0	1.01548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1522.0	0	SC	0	2.5410	0	34.4806	0	1.01926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1523.0	0	SC	0	2.5389	0	34.4809	0	1.01808	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1524.0	0	SC	0	2.5381	0	34.4811	0	1.02206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1525.0	0	SC	0	2.5375	0	34.4812	0	1.02130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1526.0	0	SC	0	2.5368	0	34.4812	0	1.02330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1527.0	0	SC	0	2.5346	0	34.4815	0	1.02234	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1528.0	0	SC	0	2.5326	0	34.4817	0	1.02574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1529.0	0	SC	0	2.5317	0	34.4820	0	1.02718	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1530.0	0	SC	0	2.5307	0	34.4822	0	1.02740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1531.0	0	SC	0	2.5299	0	34.4824	0	1.02946	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1532.0	0	SC	0	2.5296	0	34.4825	0	1.02892	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1533.0	0	SC	0	2.5289	0	34.4825	0	1.03144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1534.0	0	SC	0	2.5276	0	34.4826	0	1.03088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1535.0	0	SC	0	2.5252	0	34.4826	0	1.03146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1536.0	0	SC	0	2.5177	0	34.4831	0	1.02907	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1537.0	0	SC	0	2.5165	0	34.4834	0	1.02752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1538.0	0	SC	0	2.5169	0	34.4836	0	1.02730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1539.0	0	SC	0	2.5167	0	34.4836	0	1.02770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1540.0	0	SC	0	2.5163	0	34.4838	0	1.02914	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1541.0	0	SC	0	2.5160	0	34.4840	0	1.02896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1542.0	0	SC	0	2.5154	0	34.4841	0	1.03102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1543.0	0	SC	0	2.5152	0	34.4842	0	1.03117	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1544.0	0	SC	0	2.5152	0	34.4843	0	1.03519	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1545.0	0	SC	0	2.5151	0	34.4843	0	1.03421	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1546.0	0	SC	0	2.5141	0	34.4844	0	1.03672	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1547.0	0	SC	0	2.5133	0	34.4844	0	1.03574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1548.0	0	SC	0	2.5132	0	34.4845	0	1.03692	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1549.0	0	SC	0	2.5129	0	34.4846	0	1.03632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1550.0	0	SC	0	2.5121	0	34.4846	0	1.03667	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1551.0	0	SC	0	2.5116	0	34.4848	0	1.03768	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1552.0	0	SC	0	2.5113	0	34.4848	0	1.03702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1553.0	0	SC	0	2.5106	0	34.4848	0	1.03784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1554.0	0	SC	0	2.5074	0	34.4852	0	1.03716	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1555.0	0	SC	0	2.5046	0	34.4858	0	1.03816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1556.0	0	SC	0	2.5008	0	34.4864	0	1.03801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1557.0	0	SC	0	2.4992	0	34.4866	0	1.03879	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1558.0	0	SC	0	2.4978	0	34.4867	0	1.03812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1559.0	0	SC	0	2.4958	0	34.4871	0	1.03715	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1560.0	0	SC	0	2.4950	0	34.4872	0	1.03800	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1561.0	0	SC	0	2.4936	0	34.4875	0	1.03899	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1562.0	0	SC	0	2.4918	0	34.4877	0	1.03993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1563.0	0	SC	0	2.4911	0	34.4879	0	1.04069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1564.0	0	SC	0	2.4911	0	34.4879	0	1.04192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1565.0	0	SC	0	2.4910	0	34.4877	0	1.04205	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1566.0	0	SC	0	2.4898	0	34.4880	0	1.04274	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1567.0	0	SC	0	2.4884	0	34.4882	0	1.04225	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1568.0	0	SC	0	2.4867	0	34.4885	0	1.04501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1569.0	0	SC	0	2.4850	0	34.4887	0	1.04364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1570.0	0	SC	0	2.4842	0	34.4888	0	1.04971	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1571.0	0	SC	0	2.4830	0	34.4891	0	1.04514	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1572.0	0	SC	0	2.4817	0	34.4892	0	1.04815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1573.0	0	SC	0	2.4813	0	34.4892	0	1.04682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1574.0	0	SC	0	2.4809	0	34.4894	0	1.04816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1575.0	0	SC	0	2.4802	0	34.4895	0	1.04799	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1576.0	0	SC	0	2.4770	0	34.4898	0	1.04817	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1577.0	0	SC	0	2.4739	0	34.4901	0	1.04970	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1578.0	0	SC	0	2.4705	0	34.4902	0	1.04678	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1579.0	0	SC	0	2.4669	0	34.4902	0	1.04727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1580.0	0	SC	0	2.4640	0	34.4899	0	1.04104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1581.0	0	SC	0	2.4621	0	34.4900	0	1.03800	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1582.0	0	SC	0	2.4603	0	34.4898	0	1.03108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1583.0	0	SC	0	2.4581	0	34.4898	0	1.02484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1584.0	0	SC	0	2.4574	0	34.4897	0	1.02249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1585.0	0	SC	0	2.4569	0	34.4900	0	1.01939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1586.0	0	SC	0	2.4561	0	34.4903	0	1.01879	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1587.0	0	SC	0	2.4557	0	34.4902	0	1.01474	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1588.0	0	SC	0	2.4559	0	34.4902	0	1.01476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1589.0	0	SC	0	2.4561	0	34.4902	0	1.01314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1590.0	0	SC	0	2.4555	0	34.4903	0	1.01156	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1591.0	0	SC	0	2.4550	0	34.4903	0	1.01336	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1592.0	0	SC	0	2.4549	0	34.4903	0	1.01313	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1593.0	0	SC	0	2.4550	0	34.4902	0	1.01452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1594.0	0	SC	0	2.4552	0	34.4903	0	1.01277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1595.0	0	SC	0	2.4550	0	34.4902	0	1.01241	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1596.0	0	SC	0	2.4548	0	34.4904	0	1.01371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1597.0	0	SC	0	2.4547	0	34.4904	0	1.01282	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1598.0	0	SC	0	2.4546	0	34.4903	0	1.01693	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1599.0	0	SC	0	2.4511	0	34.4911	0	1.01627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1600.0	0	SC	0	2.4475	0	34.4921	0	1.01489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1601.0	0	SC	0	2.4461	0	34.4921	0	1.01867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1602.0	0	SC	0	2.4455	0	34.4920	0	1.01870	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1603.0	0	SC	0	2.4448	0	34.4919	0	1.01875	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1604.0	0	SC	0	2.4438	0	34.4920	0	1.01923	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1605.0	0	SC	0	2.4406	0	34.4922	0	1.01788	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1606.0	0	SC	0	2.4364	0	34.4927	0	1.01769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1607.0	0	SC	0	2.4346	0	34.4931	0	1.01722	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1608.0	0	SC	0	2.4350	0	34.4936	0	1.01801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1609.0	0	SC	0	2.4378	0	34.4945	0	1.02414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1610.0	0	SC	0	2.4386	0	34.4951	0	1.02859	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1611.0	0	SC	0	2.4369	0	34.4948	0	1.03545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1612.0	0	SC	0	2.4344	0	34.4951	0	1.04371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1613.0	0	SC	0	2.4270	0	34.4971	0	1.04579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1614.0	0	SC	0	2.4225	0	34.4987	0	1.05473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1615.0	0	SC	0	2.4219	0	34.4989	0	1.06356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1616.0	0	SC	0	2.4213	0	34.4990	0	1.07007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1617.0	0	SC	0	2.4209	0	34.4990	0	1.07678	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1618.0	0	SC	0	2.4206	0	34.4991	0	1.08026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1619.0	0	SC	0	2.4200	0	34.4993	0	1.08141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1620.0	0	SC	0	2.4193	0	34.4995	0	1.08780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1621.0	0	SC	0	2.4175	0	34.5000	0	1.09087	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1622.0	0	SC	0	2.4152	0	34.5001	0	1.09233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1623.0	0	SC	0	2.4122	0	34.5004	0	1.09646	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1624.0	0	SC	0	2.4108	0	34.5006	0	1.09535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1625.0	0	SC	0	2.4073	0	34.5010	0	1.09655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1626.0	0	SC	0	2.4041	0	34.5013	0	1.09646	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1627.0	0	SC	0	2.4002	0	34.5014	0	1.09574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1628.0	0	SC	0	2.3972	0	34.5014	0	1.09042	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1629.0	0	SC	0	2.3949	0	34.5015	0	1.08822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1630.0	0	SC	0	2.3950	0	34.5013	0	1.08654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1631.0	0	SC	0	2.3942	0	34.5013	0	1.08220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1632.0	0	SC	0	2.3933	0	34.5013	0	1.08006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1633.0	0	SC	0	2.3929	0	34.5011	0	1.07669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1634.0	0	SC	0	2.3921	0	34.5010	0	1.07195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1635.0	0	SC	0	2.3916	0	34.5010	0	1.07025	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1636.0	0	SC	0	2.3918	0	34.5009	0	1.07069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1637.0	0	SC	0	2.3920	0	34.5008	0	1.06915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1638.0	0	SC	0	2.3915	0	34.5009	0	1.06758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1639.0	0	SC	0	2.3917	0	34.5009	0	1.06734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1640.0	0	SC	0	2.3913	0	34.5007	0	1.06678	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1641.0	0	SC	0	2.3898	0	34.5008	0	1.06372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1642.0	0	SC	0	2.3881	0	34.5007	0	1.06409	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1643.0	0	SC	0	2.3842	0	34.5015	0	1.06341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1644.0	0	SC	0	2.3804	0	34.5018	0	1.05822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1645.0	0	SC	0	2.3788	0	34.5021	0	1.05804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1646.0	0	SC	0	2.3774	0	34.5023	0	1.05923	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1647.0	0	SC	0	2.3744	0	34.5033	0	1.05963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1648.0	0	SC	0	2.3709	0	34.5042	0	1.05945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1649.0	0	SC	0	2.3702	0	34.5044	0	1.06263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1650.0	0	SC	0	2.3692	0	34.5043	0	1.06764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1651.0	0	SC	0	2.3681	0	34.5045	0	1.06947	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1652.0	0	SC	0	2.3674	0	34.5046	0	1.07043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1653.0	0	SC	0	2.3657	0	34.5049	0	1.07246	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1654.0	0	SC	0	2.3622	0	34.5056	0	1.07447	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1655.0	0	SC	0	2.3593	0	34.5060	0	1.07356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1656.0	0	SC	0	2.3582	0	34.5060	0	1.07447	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1657.0	0	SC	0	2.3577	0	34.5061	0	1.07518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1658.0	0	SC	0	2.3572	0	34.5062	0	1.07883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1659.0	0	SC	0	2.3560	0	34.5063	0	1.07511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1660.0	0	SC	0	2.3549	0	34.5062	0	1.07673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1661.0	0	SC	0	2.3547	0	34.5064	0	1.07743	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1662.0	0	SC	0	2.3534	0	34.5062	0	1.07743	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1663.0	0	SC	0	2.3519	0	34.5061	0	1.07339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1664.0	0	SC	0	2.3507	0	34.5063	0	1.07135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1665.0	0	SC	0	2.3493	0	34.5064	0	1.07115	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1666.0	0	SC	0	2.3457	0	34.5068	0	1.07050	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1667.0	0	SC	0	2.3413	0	34.5076	0	1.06838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1668.0	0	SC	0	2.3385	0	34.5082	0	1.06526	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1669.0	0	SC	0	2.3373	0	34.5082	0	1.06673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1670.0	0	SC	0	2.3366	0	34.5083	0	1.06881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1671.0	0	SC	0	2.3363	0	34.5084	0	1.06933	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1672.0	0	SC	0	2.3363	0	34.5085	0	1.07006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1673.0	0	SC	0	2.3360	0	34.5085	0	1.07085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1674.0	0	SC	0	2.3360	0	34.5084	0	1.07269	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1675.0	0	SC	0	2.3359	0	34.5086	0	1.07562	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1676.0	0	SC	0	2.3355	0	34.5088	0	1.07779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1677.0	0	SC	0	2.3337	0	34.5090	0	1.07498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1678.0	0	SC	0	2.3305	0	34.5097	0	1.07691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1679.0	0	SC	0	2.3291	0	34.5101	0	1.08166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1680.0	0	SC	0	2.3285	0	34.5101	0	1.08228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1681.0	0	SC	0	2.3282	0	34.5101	0	1.08669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1682.0	0	SC	0	2.3277	0	34.5102	0	1.08580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1683.0	0	SC	0	2.3272	0	34.5103	0	1.08525	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1684.0	0	SC	0	2.3232	0	34.5111	0	1.08810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1685.0	0	SC	0	2.3178	0	34.5122	0	1.09197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1686.0	0	SC	0	2.3150	0	34.5125	0	1.09677	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1687.0	0	SC	0	2.3128	0	34.5128	0	1.09700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1688.0	0	SC	0	2.3107	0	34.5130	0	1.09646	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1689.0	0	SC	0	2.3097	0	34.5132	0	1.09919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1690.0	0	SC	0	2.3089	0	34.5133	0	1.10312	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1691.0	0	SC	0	2.3075	0	34.5136	0	1.10340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1692.0	0	SC	0	2.3024	0	34.5146	0	1.10378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1693.0	0	SC	0	2.3012	0	34.5149	0	1.10571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1694.0	0	SC	0	2.3006	0	34.5151	0	1.10642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1695.0	0	SC	0	2.2989	0	34.5155	0	1.11212	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1696.0	0	SC	0	2.2964	0	34.5157	0	1.11785	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1697.0	0	SC	0	2.2961	0	34.5156	0	1.12061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1698.0	0	SC	0	2.2956	0	34.5158	0	1.11924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1699.0	0	SC	0	2.2965	0	34.5156	0	1.11915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1700.0	0	SC	0	2.2965	0	34.5156	0	1.11771	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1701.0	0	SC	0	2.2963	0	34.5156	0	1.11854	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1702.0	0	SC	0	2.2958	0	34.5156	0	1.12089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1703.0	0	SC	0	2.2951	0	34.5158	0	1.12318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1704.0	0	SC	0	2.2941	0	34.5158	0	1.12528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1705.0	0	SC	0	2.2931	0	34.5160	0	1.12653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1706.0	0	SC	0	2.2912	0	34.5163	0	1.12560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1707.0	0	SC	0	2.2901	0	34.5165	0	1.12304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1708.0	0	SC	0	2.2893	0	34.5166	0	1.12236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1709.0	0	SC	0	2.2892	0	34.5167	0	1.12378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1710.0	0	SC	0	2.2893	0	34.5166	0	1.12476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1711.0	0	SC	0	2.2888	0	34.5167	0	1.12670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1712.0	0	SC	0	2.2868	0	34.5169	0	1.12758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1713.0	0	SC	0	2.2850	0	34.5171	0	1.12839	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1714.0	0	SC	0	2.2815	0	34.5179	0	1.12835	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1715.0	0	SC	0	2.2788	0	34.5183	0	1.12999	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1716.0	0	SC	0	2.2777	0	34.5186	0	1.12843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1717.0	0	SC	0	2.2766	0	34.5187	0	1.13019	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1718.0	0	SC	0	2.2753	0	34.5190	0	1.13361	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1719.0	0	SC	0	2.2732	0	34.5194	0	1.13674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1720.0	0	SC	0	2.2695	0	34.5200	0	1.13961	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1721.0	0	SC	0	2.2682	0	34.5202	0	1.14040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1722.0	0	SC	0	2.2674	0	34.5203	0	1.14328	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1723.0	0	SC	0	2.2645	0	34.5212	0	1.14669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1724.0	0	SC	0	2.2613	0	34.5218	0	1.15010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1725.0	0	SC	0	2.2604	0	34.5219	0	1.15272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1726.0	0	SC	0	2.2598	0	34.5219	0	1.15486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1727.0	0	SC	0	2.2597	0	34.5220	0	1.15471	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1728.0	0	SC	0	2.2595	0	34.5220	0	1.15533	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1729.0	0	SC	0	2.2592	0	34.5221	0	1.15981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1730.0	0	SC	0	2.2589	0	34.5220	0	1.16439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1731.0	0	SC	0	2.2585	0	34.5223	0	1.16441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1732.0	0	SC	0	2.2582	0	34.5223	0	1.16691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1733.0	0	SC	0	2.2576	0	34.5225	0	1.16888	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1734.0	0	SC	0	2.2562	0	34.5228	0	1.16934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1735.0	0	SC	0	2.2548	0	34.5232	0	1.17090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1736.0	0	SC	0	2.2540	0	34.5234	0	1.17425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1737.0	0	SC	0	2.2530	0	34.5236	0	1.17724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1738.0	0	SC	0	2.2520	0	34.5236	0	1.18067	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1739.0	0	SC	0	2.2512	0	34.5240	0	1.18612	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1740.0	0	SC	0	2.2517	0	34.5250	0	1.19233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1741.0	0	SC	0	2.2498	0	34.5259	0	1.20128	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1742.0	0	SC	0	2.2477	0	34.5265	0	1.21080	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1743.0	0	SC	0	2.2456	0	34.5270	0	1.21797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1744.0	0	SC	0	2.2441	0	34.5275	0	1.22448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1745.0	0	SC	0	2.2433	0	34.5278	0	1.23062	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1746.0	0	SC	0	2.2421	0	34.5280	0	1.23524	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1747.0	0	SC	0	2.2407	0	34.5286	0	1.23834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1748.0	0	SC	0	2.2405	0	34.5285	0	1.24610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1749.0	0	SC	0	2.2396	0	34.5291	0	1.25307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1750.0	0	SC	0	2.2388	0	34.5294	0	1.26040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1751.0	0	SC	0	2.2376	0	34.5299	0	1.26484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1752.0	0	SC	0	2.2372	0	34.5300	0	1.27140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1753.0	0	SC	0	2.2369	0	34.5304	0	1.27740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1754.0	0	SC	0	2.2364	0	34.5307	0	1.28155	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1755.0	0	SC	0	2.2362	0	34.5309	0	1.28665	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1756.0	0	SC	0	2.2361	0	34.5309	0	1.29145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1757.0	0	SC	0	2.2360	0	34.5310	0	1.29376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1758.0	0	SC	0	2.2359	0	34.5310	0	1.29962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1759.0	0	SC	0	2.2357	0	34.5313	0	1.30558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1760.0	0	SC	0	2.2356	0	34.5313	0	1.30920	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1761.0	0	SC	0	2.2358	0	34.5312	0	1.31261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1762.0	0	SC	0	2.2358	0	34.5313	0	1.31406	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1763.0	0	SC	0	2.2356	0	34.5312	0	1.31486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1764.0	0	SC	0	2.2355	0	34.5313	0	1.31496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1765.0	0	SC	0	2.2356	0	34.5313	0	1.31687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1766.0	0	SC	0	2.2351	0	34.5314	0	1.32055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1767.0	0	SC	0	2.2350	0	34.5315	0	1.32326	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1768.0	0	SC	0	2.2336	0	34.5319	0	1.32515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1769.0	0	SC	0	2.2324	0	34.5324	0	1.33132	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1770.0	0	SC	0	2.2316	0	34.5326	0	1.33538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1771.0	0	SC	0	2.2312	0	34.5327	0	1.33909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1772.0	0	SC	0	2.2304	0	34.5330	0	1.33984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1773.0	0	SC	0	2.2294	0	34.5332	0	1.34221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1774.0	0	SC	0	2.2290	0	34.5332	0	1.34676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1775.0	0	SC	0	2.2281	0	34.5334	0	1.34779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1776.0	0	SC	0	2.2258	0	34.5339	0	1.35083	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1777.0	0	SC	0	2.2243	0	34.5343	0	1.35423	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1778.0	0	SC	0	2.2224	0	34.5346	0	1.35545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1779.0	0	SC	0	2.2213	0	34.5349	0	1.35981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1780.0	0	SC	0	2.2201	0	34.5351	0	1.36208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1781.0	0	SC	0	2.2180	0	34.5356	0	1.36405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1782.0	0	SC	0	2.2170	0	34.5358	0	1.36744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1783.0	0	SC	0	2.2159	0	34.5360	0	1.36995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1784.0	0	SC	0	2.2158	0	34.5360	0	1.37245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1785.0	0	SC	0	2.2154	0	34.5360	0	1.37509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1786.0	0	SC	0	2.2150	0	34.5362	0	1.37423	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1787.0	0	SC	0	2.2149	0	34.5361	0	1.37502	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1788.0	0	SC	0	2.2147	0	34.5360	0	1.37652	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1789.0	0	SC	0	2.2144	0	34.5361	0	1.38134	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1790.0	0	SC	0	2.2141	0	34.5361	0	1.38336	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1791.0	0	SC	0	2.2137	0	34.5361	0	1.38112	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1792.0	0	SC	0	2.2133	0	34.5361	0	1.38033	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1793.0	0	SC	0	2.2129	0	34.5363	0	1.38062	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1794.0	0	SC	0	2.2121	0	34.5365	0	1.38032	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1795.0	0	SC	0	2.2118	0	34.5365	0	1.38090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1796.0	0	SC	0	2.2116	0	34.5365	0	1.38106	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1797.0	0	SC	0	2.2103	0	34.5368	0	1.38220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1798.0	0	SC	0	2.2070	0	34.5373	0	1.38387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1799.0	0	SC	0	2.2057	0	34.5375	0	1.38594	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1800.0	0	SC	0	2.2043	0	34.5376	0	1.38813	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1801.0	0	SC	0	2.1981	0	34.5389	0	1.39495	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1802.0	0	SC	0	2.1968	0	34.5390	0	1.39721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1803.0	0	SC	0	2.1935	0	34.5396	0	1.39954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1804.0	0	SC	0	2.1908	0	34.5400	0	1.40213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1805.0	0	SC	0	2.1894	0	34.5401	0	1.40444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1806.0	0	SC	0	2.1880	0	34.5403	0	1.40637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1807.0	0	SC	0	2.1875	0	34.5404	0	1.41135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1808.0	0	SC	0	2.1863	0	34.5407	0	1.41375	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1809.0	0	SC	0	2.1850	0	34.5410	0	1.41838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1810.0	0	SC	0	2.1846	0	34.5410	0	1.42345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1811.0	0	SC	0	2.1837	0	34.5411	0	1.42550	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1812.0	0	SC	0	2.1836	0	34.5411	0	1.42437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1813.0	0	SC	0	2.1835	0	34.5411	0	1.42277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1814.0	0	SC	0	2.1831	0	34.5411	0	1.42277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1815.0	0	SC	0	2.1828	0	34.5411	0	1.42382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1816.0	0	SC	0	2.1823	0	34.5413	0	1.42567	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1817.0	0	SC	0	2.1822	0	34.5413	0	1.42830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1818.0	0	SC	0	2.1816	0	34.5414	0	1.43337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1819.0	0	SC	0	2.1815	0	34.5414	0	1.43329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1820.0	0	SC	0	2.1815	0	34.5414	0	1.43127	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1821.0	0	SC	0	2.1816	0	34.5413	0	1.43132	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1822.0	0	SC	0	2.1817	0	34.5413	0	1.43142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1823.0	0	SC	0	2.1811	0	34.5415	0	1.43473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1824.0	0	SC	0	2.1803	0	34.5417	0	1.43559	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1825.0	0	SC	0	2.1798	0	34.5418	0	1.44099	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1826.0	0	SC	0	2.1792	0	34.5418	0	1.44034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1827.0	0	SC	0	2.1781	0	34.5422	0	1.43871	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1828.0	0	SC	0	2.1764	0	34.5425	0	1.43942	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1829.0	0	SC	0	2.1764	0	34.5425	0	1.44182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1830.0	0	SC	0	2.1763	0	34.5425	0	1.44446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1831.0	0	SC	0	2.1763	0	34.5425	0	1.44603	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1832.0	0	SC	0	2.1763	0	34.5424	0	1.45195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1833.0	0	SC	0	2.1763	0	34.5424	0	1.45006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1834.0	0	SC	0	2.1762	0	34.5424	0	1.44878	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1835.0	0	SC	0	2.1761	0	34.5425	0	1.44944	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1836.0	0	SC	0	2.1760	0	34.5424	0	1.45220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1837.0	0	SC	0	2.1759	0	34.5425	0	1.45545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1838.0	0	SC	0	2.1753	0	34.5427	0	1.45833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1839.0	0	SC	0	2.1749	0	34.5428	0	1.45670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1840.0	0	SC	0	2.1732	0	34.5431	0	1.45779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1841.0	0	SC	0	2.1712	0	34.5435	0	1.45978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1842.0	0	SC	0	2.1693	0	34.5438	0	1.46211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1843.0	0	SC	0	2.1675	0	34.5442	0	1.46540	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1844.0	0	SC	0	2.1645	0	34.5446	0	1.46987	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1845.0	0	SC	0	2.1619	0	34.5452	0	1.46963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1846.0	0	SC	0	2.1604	0	34.5454	0	1.47257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1847.0	0	SC	0	2.1599	0	34.5454	0	1.47845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1848.0	0	SC	0	2.1597	0	34.5454	0	1.48401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1849.0	0	SC	0	2.1594	0	34.5454	0	1.48668	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1850.0	0	SC	0	2.1589	0	34.5456	0	1.48528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1851.0	0	SC	0	2.1585	0	34.5457	0	1.48719	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1852.0	0	SC	0	2.1575	0	34.5457	0	1.48978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1853.0	0	SC	0	2.1511	0	34.5472	0	1.49558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1854.0	0	SC	0	2.1479	0	34.5477	0	1.49589	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1855.0	0	SC	0	2.1470	0	34.5478	0	1.50017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1856.0	0	SC	0	2.1459	0	34.5478	0	1.50645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1857.0	0	SC	0	2.1433	0	34.5483	0	1.51000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1858.0	0	SC	0	2.1402	0	34.5489	0	1.51610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1859.0	0	SC	0	2.1400	0	34.5487	0	1.51887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1860.0	0	SC	0	2.1354	0	34.5497	0	1.51990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1861.0	0	SC	0	2.1326	0	34.5501	0	1.52560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1862.0	0	SC	0	2.1328	0	34.5499	0	1.53190	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1863.0	0	SC	0	2.1326	0	34.5500	0	1.53565	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1864.0	0	SC	0	2.1320	0	34.5501	0	1.53612	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1865.0	0	SC	0	2.1316	0	34.5501	0	1.54029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1866.0	0	SC	0	2.1313	0	34.5501	0	1.54099	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1867.0	0	SC	0	2.1310	0	34.5503	0	1.54696	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1868.0	0	SC	0	2.1293	0	34.5505	0	1.54564	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1869.0	0	SC	0	2.1285	0	34.5508	0	1.54752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1870.0	0	SC	0	2.1279	0	34.5509	0	1.54904	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1871.0	0	SC	0	2.1270	0	34.5509	0	1.55364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1872.0	0	SC	0	2.1253	0	34.5513	0	1.55602	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1873.0	0	SC	0	2.1247	0	34.5513	0	1.55689	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1874.0	0	SC	0	2.1241	0	34.5513	0	1.55712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1875.0	0	SC	0	2.1234	0	34.5514	0	1.56306	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1876.0	0	SC	0	2.1222	0	34.5516	0	1.56364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1877.0	0	SC	0	2.1208	0	34.5519	0	1.56393	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1878.0	0	SC	0	2.1203	0	34.5518	0	1.56451	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1879.0	0	SC	0	2.1199	0	34.5520	0	1.57001	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1880.0	0	SC	0	2.1195	0	34.5520	0	1.57144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1881.0	0	SC	0	2.1176	0	34.5524	0	1.56978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1882.0	0	SC	0	2.1146	0	34.5530	0	1.57299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1883.0	0	SC	0	2.1133	0	34.5531	0	1.57888	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1884.0	0	SC	0	2.1128	0	34.5531	0	1.58076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1885.0	0	SC	0	2.1128	0	34.5532	0	1.58057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1886.0	0	SC	0	2.1114	0	34.5533	0	1.58237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1887.0	0	SC	0	2.1098	0	34.5534	0	1.58654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1888.0	0	SC	0	2.1093	0	34.5535	0	1.58741	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1889.0	0	SC	0	2.1091	0	34.5534	0	1.58659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1890.0	0	SC	0	2.1089	0	34.5535	0	1.58784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1891.0	0	SC	0	2.1086	0	34.5539	0	1.58918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1892.0	0	SC	0	2.1076	0	34.5542	0	1.59221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1893.0	0	SC	0	2.1057	0	34.5545	0	1.59768	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1894.0	0	SC	0	2.1052	0	34.5546	0	1.60501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1895.0	0	SC	0	2.1050	0	34.5544	0	1.60754	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1896.0	0	SC	0	2.1041	0	34.5544	0	1.60638	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1897.0	0	SC	0	2.1041	0	34.5545	0	1.60773	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1898.0	0	SC	0	2.1040	0	34.5545	0	1.60797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1899.0	0	SC	0	2.1038	0	34.5545	0	1.60674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1900.0	0	SC	0	2.1032	0	34.5547	0	1.60624	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1901.0	0	SC	0	2.1030	0	34.5547	0	1.61032	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1902.0	0	SC	0	2.1030	0	34.5546	0	1.60944	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1903.0	0	SC	0	2.1025	0	34.5546	0	1.60786	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1904.0	0	SC	0	2.1007	0	34.5549	0	1.61236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1905.0	0	SC	0	2.0994	0	34.5551	0	1.61262	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1906.0	0	SC	0	2.0991	0	34.5551	0	1.61180	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1907.0	0	SC	0	2.0991	0	34.5551	0	1.61346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1908.0	0	SC	0	2.0991	0	34.5551	0	1.61553	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1909.0	0	SC	0	2.0989	0	34.5552	0	1.61546	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1910.0	0	SC	0	2.0985	0	34.5552	0	1.61727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1911.0	0	SC	0	2.0986	0	34.5553	0	1.61844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1912.0	0	SC	0	2.0985	0	34.5553	0	1.61645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1913.0	0	SC	0	2.0983	0	34.5553	0	1.61816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1914.0	0	SC	0	2.0977	0	34.5552	0	1.62330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1915.0	0	SC	0	2.0965	0	34.5553	0	1.62223	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1916.0	0	SC	0	2.0960	0	34.5554	0	1.61997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1917.0	0	SC	0	2.0956	0	34.5554	0	1.62279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1918.0	0	SC	0	2.0952	0	34.5555	0	1.62179	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1919.0	0	SC	0	2.0943	0	34.5558	0	1.61897	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1920.0	0	SC	0	2.0936	0	34.5558	0	1.62395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1921.0	0	SC	0	2.0930	0	34.5560	0	1.62347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1922.0	0	SC	0	2.0925	0	34.5561	0	1.62450	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1923.0	0	SC	0	2.0918	0	34.5564	0	1.62806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1924.0	0	SC	0	2.0917	0	34.5563	0	1.63004	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1925.0	0	SC	0	2.0916	0	34.5563	0	1.63203	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1926.0	0	SC	0	2.0916	0	34.5563	0	1.63696	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1927.0	0	SC	0	2.0918	0	34.5562	0	1.63759	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1928.0	0	SC	0	2.0918	0	34.5562	0	1.63648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1929.0	0	SC	0	2.0916	0	34.5563	0	1.64297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1930.0	0	SC	0	2.0915	0	34.5564	0	1.63806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1931.0	0	SC	0	2.0904	0	34.5566	0	1.64006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1932.0	0	SC	0	2.0873	0	34.5570	0	1.64345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1933.0	0	SC	0	2.0855	0	34.5572	0	1.64310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1934.0	0	SC	0	2.0856	0	34.5573	0	1.64317	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1935.0	0	SC	0	2.0856	0	34.5572	0	1.64509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1936.0	0	SC	0	2.0850	0	34.5574	0	1.64560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1937.0	0	SC	0	2.0844	0	34.5575	0	1.65078	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1938.0	0	SC	0	2.0817	0	34.5581	0	1.65431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1939.0	0	SC	0	2.0770	0	34.5590	0	1.65541	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1940.0	0	SC	0	2.0756	0	34.5592	0	1.66545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1941.0	0	SC	0	2.0748	0	34.5593	0	1.66567	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1942.0	0	SC	0	2.0732	0	34.5597	0	1.66972	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1943.0	0	SC	0	2.0718	0	34.5600	0	1.67842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1944.0	0	SC	0	2.0707	0	34.5600	0	1.67862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1945.0	0	SC	0	2.0701	0	34.5602	0	1.68599	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1946.0	0	SC	0	2.0695	0	34.5602	0	1.68637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1947.0	0	SC	0	2.0695	0	34.5601	0	1.68650	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1948.0	0	SC	0	2.0690	0	34.5602	0	1.68931	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1949.0	0	SC	0	2.0684	0	34.5602	0	1.68913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1950.0	0	SC	0	2.0662	0	34.5605	0	1.69204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1951.0	0	SC	0	2.0640	0	34.5610	0	1.69522	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1952.0	0	SC	0	2.0626	0	34.5611	0	1.69387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1953.0	0	SC	0	2.0617	0	34.5612	0	1.69877	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1954.0	0	SC	0	2.0609	0	34.5615	0	1.70001	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1955.0	0	SC	0	2.0598	0	34.5617	0	1.70312	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1956.0	0	SC	0	2.0591	0	34.5617	0	1.70750	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1957.0	0	SC	0	2.0558	0	34.5620	0	1.70823	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1958.0	0	SC	0	2.0502	0	34.5624	0	1.71059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1959.0	0	SC	0	2.0484	0	34.5626	0	1.70993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1960.0	0	SC	0	2.0481	0	34.5624	0	1.70651	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1961.0	0	SC	0	2.0475	0	34.5624	0	1.70666	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1962.0	0	SC	0	2.0466	0	34.5625	0	1.70257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1963.0	0	SC	0	2.0459	0	34.5626	0	1.70453	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1964.0	0	SC	0	2.0452	0	34.5626	0	1.70186	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1965.0	0	SC	0	2.0429	0	34.5626	0	1.70060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1966.0	0	SC	0	2.0403	0	34.5627	0	1.69703	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1967.0	0	SC	0	2.0395	0	34.5625	0	1.69250	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1968.0	0	SC	0	2.0382	0	34.5626	0	1.69206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1969.0	0	SC	0	2.0370	0	34.5627	0	1.68663	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1970.0	0	SC	0	2.0365	0	34.5627	0	1.68568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1971.0	0	SC	0	2.0364	0	34.5627	0	1.68016	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1972.0	0	SC	0	2.0362	0	34.5626	0	1.67927	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1973.0	0	SC	0	2.0361	0	34.5626	0	1.67828	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1974.0	0	SC	0	2.0361	0	34.5626	0	1.67517	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1975.0	0	SC	0	2.0360	0	34.5627	0	1.67537	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1976.0	0	SC	0	2.0360	0	34.5627	0	1.67372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1977.0	0	SC	0	2.0359	0	34.5627	0	1.67742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1978.0	0	SC	0	2.0359	0	34.5625	0	1.67592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1979.0	0	SC	0	2.0358	0	34.5625	0	1.67612	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1980.0	0	SC	0	2.0354	0	34.5627	0	1.67653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1981.0	0	SC	0	2.0352	0	34.5626	0	1.67498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1982.0	0	SC	0	2.0349	0	34.5627	0	1.67743	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1983.0	0	SC	0	2.0344	0	34.5628	0	1.67644	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1984.0	0	SC	0	2.0334	0	34.5630	0	1.67779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1985.0	0	SC	0	2.0324	0	34.5632	0	1.67496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1986.0	0	SC	0	2.0321	0	34.5631	0	1.68081	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1987.0	0	SC	0	2.0315	0	34.5632	0	1.67842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1988.0	0	SC	0	2.0311	0	34.5634	0	1.68036	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1989.0	0	SC	0	2.0309	0	34.5633	0	1.68296	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1990.0	0	SC	0	2.0307	0	34.5632	0	1.68174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1991.0	0	SC	0	2.0290	0	34.5636	0	1.68487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1992.0	0	SC	0	2.0251	0	34.5642	0	1.68452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1993.0	0	SC	0	2.0238	0	34.5644	0	1.68619	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1994.0	0	SC	0	2.0232	0	34.5644	0	1.68749	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1995.0	0	SC	0	2.0225	0	34.5645	0	1.68793	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1996.0	0	SC	0	2.0217	0	34.5645	0	1.68791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1997.0	0	SC	0	2.0215	0	34.5646	0	1.69303	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1998.0	0	SC	0	2.0209	0	34.5647	0	1.69190	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	1999.0	0	SC	0	2.0198	0	34.5647	0	1.69366	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2000.0	0	SC	0	2.0189	0	34.5648	0	1.69271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2001.0	0	SC	0	2.0187	0	34.5647	0	1.69344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2002.0	0	SC	0	2.0187	0	34.5647	0	1.69329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2003.0	0	SC	0	2.0185	0	34.5645	0	1.69535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2004.0	0	SC	0	2.0181	0	34.5646	0	1.69322	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2005.0	0	SC	0	2.0177	0	34.5647	0	1.69318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2006.0	0	SC	0	2.0171	0	34.5648	0	1.69311	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2007.0	0	SC	0	2.0161	0	34.5650	0	1.69614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2008.0	0	SC	0	2.0151	0	34.5651	0	1.69240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2009.0	0	SC	0	2.0132	0	34.5653	0	1.69538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2010.0	0	SC	0	2.0122	0	34.5657	0	1.69786	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2011.0	0	SC	0	2.0105	0	34.5664	0	1.69871	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2012.0	0	SC	0	2.0090	0	34.5668	0	1.70521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2013.0	0	SC	0	2.0088	0	34.5668	0	1.71137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2014.0	0	SC	0	2.0086	0	34.5669	0	1.71839	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2015.0	0	SC	0	2.0081	0	34.5669	0	1.72300	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2016.0	0	SC	0	2.0076	0	34.5670	0	1.72314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2017.0	0	SC	0	2.0057	0	34.5671	0	1.72632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2018.0	0	SC	0	2.0042	0	34.5672	0	1.72859	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2019.0	0	SC	0	2.0035	0	34.5672	0	1.73048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2020.0	0	SC	0	2.0035	0	34.5671	0	1.73003	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2021.0	0	SC	0	2.0033	0	34.5672	0	1.73228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2022.0	0	SC	0	2.0033	0	34.5674	0	1.73253	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2023.0	0	SC	0	2.0031	0	34.5675	0	1.73297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2024.0	0	SC	0	2.0024	0	34.5673	0	1.73274	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2025.0	0	SC	0	2.0023	0	34.5675	0	1.73633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2026.0	0	SC	0	2.0021	0	34.5675	0	1.73578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2027.0	0	SC	0	2.0021	0	34.5674	0	1.74057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2028.0	0	SC	0	2.0019	0	34.5674	0	1.73762	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2029.0	0	SC	0	2.0006	0	34.5675	0	1.74018	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2030.0	0	SC	0	2.0003	0	34.5678	0	1.73764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2031.0	0	SC	0	2.0004	0	34.5681	0	1.74159	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2032.0	0	SC	0	2.0002	0	34.5679	0	1.74386	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2033.0	0	SC	0	1.9993	0	34.5683	0	1.74996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2034.0	0	SC	0	1.9988	0	34.5682	0	1.75306	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2035.0	0	SC	0	1.9979	0	34.5684	0	1.75826	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2036.0	0	SC	0	1.9973	0	34.5686	0	1.75981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2037.0	0	SC	0	1.9963	0	34.5688	0	1.76297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2038.0	0	SC	0	1.9964	0	34.5687	0	1.76548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2039.0	0	SC	0	1.9957	0	34.5688	0	1.76445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2040.0	0	SC	0	1.9953	0	34.5688	0	1.76804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2041.0	0	SC	0	1.9945	0	34.5690	0	1.76736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2042.0	0	SC	0	1.9929	0	34.5692	0	1.76956	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2043.0	0	SC	0	1.9924	0	34.5692	0	1.76972	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2044.0	0	SC	0	1.9920	0	34.5691	0	1.77290	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2045.0	0	SC	0	1.9917	0	34.5693	0	1.77293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2046.0	0	SC	0	1.9914	0	34.5692	0	1.77419	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2047.0	0	SC	0	1.9902	0	34.5695	0	1.77249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2048.0	0	SC	0	1.9894	0	34.5696	0	1.77671	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2049.0	0	SC	0	1.9884	0	34.5697	0	1.77549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2050.0	0	SC	0	1.9861	0	34.5698	0	1.77665	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2051.0	0	SC	0	1.9854	0	34.5698	0	1.77621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2052.0	0	SC	0	1.9826	0	34.5700	0	1.77158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2053.0	0	SC	0	1.9801	0	34.5701	0	1.77351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2054.0	0	SC	0	1.9786	0	34.5705	0	1.76845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2055.0	0	SC	0	1.9780	0	34.5705	0	1.77034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2056.0	0	SC	0	1.9778	0	34.5705	0	1.76961	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2057.0	0	SC	0	1.9776	0	34.5703	0	1.77139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2058.0	0	SC	0	1.9776	0	34.5703	0	1.77067	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2059.0	0	SC	0	1.9777	0	34.5703	0	1.76992	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2060.0	0	SC	0	1.9774	0	34.5703	0	1.77145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2061.0	0	SC	0	1.9774	0	34.5705	0	1.77103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2062.0	0	SC	0	1.9776	0	34.5704	0	1.77323	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2063.0	0	SC	0	1.9770	0	34.5706	0	1.77240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2064.0	0	SC	0	1.9739	0	34.5713	0	1.77490	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2065.0	0	SC	0	1.9706	0	34.5717	0	1.77666	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2066.0	0	SC	0	1.9661	0	34.5721	0	1.78026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2067.0	0	SC	0	1.9656	0	34.5719	0	1.78262	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2068.0	0	SC	0	1.9651	0	34.5719	0	1.78390	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2069.0	0	SC	0	1.9636	0	34.5723	0	1.78543	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2070.0	0	SC	0	1.9619	0	34.5726	0	1.78783	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2071.0	0	SC	0	1.9609	0	34.5725	0	1.78633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2072.0	0	SC	0	1.9599	0	34.5727	0	1.78935	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2073.0	0	SC	0	1.9596	0	34.5728	0	1.78742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2074.0	0	SC	0	1.9588	0	34.5729	0	1.79109	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2075.0	0	SC	0	1.9586	0	34.5729	0	1.78940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2076.0	0	SC	0	1.9585	0	34.5730	0	1.79502	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2077.0	0	SC	0	1.9580	0	34.5730	0	1.79576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2078.0	0	SC	0	1.9578	0	34.5735	0	1.79856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2079.0	0	SC	0	1.9578	0	34.5737	0	1.80510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2080.0	0	SC	0	1.9571	0	34.5739	0	1.80861	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2081.0	0	SC	0	1.9572	0	34.5738	0	1.81351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2082.0	0	SC	0	1.9572	0	34.5739	0	1.81623	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2083.0	0	SC	0	1.9566	0	34.5739	0	1.81704	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2084.0	0	SC	0	1.9563	0	34.5740	0	1.82240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2085.0	0	SC	0	1.9562	0	34.5740	0	1.82407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2086.0	0	SC	0	1.9560	0	34.5740	0	1.82733	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2087.0	0	SC	0	1.9557	0	34.5741	0	1.82734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2088.0	0	SC	0	1.9553	0	34.5740	0	1.82966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2089.0	0	SC	0	1.9551	0	34.5740	0	1.83171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2090.0	0	SC	0	1.9545	0	34.5741	0	1.82975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2091.0	0	SC	0	1.9523	0	34.5742	0	1.83254	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2092.0	0	SC	0	1.9512	0	34.5744	0	1.83285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2093.0	0	SC	0	1.9491	0	34.5747	0	1.82983	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2094.0	0	SC	0	1.9458	0	34.5750	0	1.83416	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2095.0	0	SC	0	1.9435	0	34.5753	0	1.83261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2096.0	0	SC	0	1.9411	0	34.5756	0	1.83360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2097.0	0	SC	0	1.9402	0	34.5759	0	1.83766	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2098.0	0	SC	0	1.9397	0	34.5759	0	1.83759	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2099.0	0	SC	0	1.9392	0	34.5761	0	1.84131	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2100.0	0	SC	0	1.9389	0	34.5761	0	1.84530	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2101.0	0	SC	0	1.9378	0	34.5763	0	1.84590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2102.0	0	SC	0	1.9372	0	34.5764	0	1.85051	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2103.0	0	SC	0	1.9364	0	34.5766	0	1.85295	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2104.0	0	SC	0	1.9347	0	34.5767	0	1.85443	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2105.0	0	SC	0	1.9322	0	34.5770	0	1.85684	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2106.0	0	SC	0	1.9320	0	34.5771	0	1.85862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2107.0	0	SC	0	1.9319	0	34.5773	0	1.86179	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2108.0	0	SC	0	1.9316	0	34.5773	0	1.86674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2109.0	0	SC	0	1.9309	0	34.5775	0	1.86792	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2110.0	0	SC	0	1.9302	0	34.5775	0	1.87191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2111.0	0	SC	0	1.9301	0	34.5776	0	1.87285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2112.0	0	SC	0	1.9293	0	34.5776	0	1.87339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2113.0	0	SC	0	1.9286	0	34.5776	0	1.87579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2114.0	0	SC	0	1.9266	0	34.5779	0	1.87727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2115.0	0	SC	0	1.9247	0	34.5780	0	1.87772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2116.0	0	SC	0	1.9239	0	34.5782	0	1.88158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2117.0	0	SC	0	1.9232	0	34.5783	0	1.88157	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2118.0	0	SC	0	1.9233	0	34.5782	0	1.88142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2119.0	0	SC	0	1.9231	0	34.5782	0	1.88318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2120.0	0	SC	0	1.9228	0	34.5782	0	1.88166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2121.0	0	SC	0	1.9228	0	34.5782	0	1.88360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2122.0	0	SC	0	1.9219	0	34.5780	0	1.88359	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2123.0	0	SC	0	1.9208	0	34.5780	0	1.88165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2124.0	0	SC	0	1.9201	0	34.5780	0	1.88146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2125.0	0	SC	0	1.9193	0	34.5781	0	1.87857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2126.0	0	SC	0	1.9189	0	34.5784	0	1.87609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2127.0	0	SC	0	1.9183	0	34.5785	0	1.87729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2128.0	0	SC	0	1.9174	0	34.5786	0	1.88001	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2129.0	0	SC	0	1.9173	0	34.5786	0	1.88104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2130.0	0	SC	0	1.9169	0	34.5787	0	1.88030	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2131.0	0	SC	0	1.9165	0	34.5787	0	1.88226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2132.0	0	SC	0	1.9164	0	34.5787	0	1.88162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2133.0	0	SC	0	1.9166	0	34.5786	0	1.88199	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2134.0	0	SC	0	1.9165	0	34.5786	0	1.88289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2135.0	0	SC	0	1.9160	0	34.5784	0	1.88234	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2136.0	0	SC	0	1.9125	0	34.5787	0	1.88079	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2137.0	0	SC	0	1.9124	0	34.5788	0	1.87978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2138.0	0	SC	0	1.9125	0	34.5788	0	1.87775	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2139.0	0	SC	0	1.9126	0	34.5787	0	1.87379	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2140.0	0	SC	0	1.9128	0	34.5787	0	1.87322	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2141.0	0	SC	0	1.9127	0	34.5786	0	1.87532	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2142.0	0	SC	0	1.9126	0	34.5786	0	1.87554	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2143.0	0	SC	0	1.9120	0	34.5786	0	1.87603	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2144.0	0	SC	0	1.9111	0	34.5789	0	1.87706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2145.0	0	SC	0	1.9107	0	34.5791	0	1.87776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2146.0	0	SC	0	1.9091	0	34.5794	0	1.87980	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2147.0	0	SC	0	1.9074	0	34.5794	0	1.88169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2148.0	0	SC	0	1.9069	0	34.5794	0	1.88162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2149.0	0	SC	0	1.9069	0	34.5793	0	1.87951	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2150.0	0	SC	0	1.9071	0	34.5793	0	1.88184	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2151.0	0	SC	0	1.9071	0	34.5792	0	1.88066	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2152.0	0	SC	0	1.9070	0	34.5792	0	1.87995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2153.0	0	SC	0	1.9068	0	34.5792	0	1.88097	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2154.0	0	SC	0	1.9064	0	34.5793	0	1.88086	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2155.0	0	SC	0	1.9062	0	34.5793	0	1.88077	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2156.0	0	SC	0	1.9061	0	34.5793	0	1.88310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2157.0	0	SC	0	1.9058	0	34.5793	0	1.88342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2158.0	0	SC	0	1.9055	0	34.5794	0	1.88298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2159.0	0	SC	0	1.9036	0	34.5797	0	1.88445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2160.0	0	SC	0	1.9018	0	34.5801	0	1.88798	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2161.0	0	SC	0	1.9020	0	34.5799	0	1.88777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2162.0	0	SC	0	1.9021	0	34.5799	0	1.88756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2163.0	0	SC	0	1.9016	0	34.5801	0	1.89031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2164.0	0	SC	0	1.9008	0	34.5801	0	1.89109	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2165.0	0	SC	0	1.8988	0	34.5806	0	1.89311	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2166.0	0	SC	0	1.8982	0	34.5807	0	1.89566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2167.0	0	SC	0	1.8972	0	34.5807	0	1.89869	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2168.0	0	SC	0	1.8959	0	34.5813	0	1.90143	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2169.0	0	SC	0	1.8954	0	34.5813	0	1.90730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2170.0	0	SC	0	1.8956	0	34.5811	0	1.91132	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2171.0	0	SC	0	1.8958	0	34.5812	0	1.91291	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2172.0	0	SC	0	1.8963	0	34.5810	0	1.91462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2173.0	0	SC	0	1.8962	0	34.5812	0	1.91498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2174.0	0	SC	0	1.8958	0	34.5814	0	1.91724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2175.0	0	SC	0	1.8953	0	34.5812	0	1.91880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2176.0	0	SC	0	1.8952	0	34.5814	0	1.91930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2177.0	0	SC	0	1.8953	0	34.5812	0	1.92048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2178.0	0	SC	0	1.8945	0	34.5813	0	1.92211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2179.0	0	SC	0	1.8951	0	34.5812	0	1.92064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2180.0	0	SC	0	1.8946	0	34.5812	0	1.92223	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2181.0	0	SC	0	1.8947	0	34.5811	0	1.92252	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2182.0	0	SC	0	1.8951	0	34.5811	0	1.92246	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2183.0	0	SC	0	1.8946	0	34.5812	0	1.92249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2184.0	0	SC	0	1.8947	0	34.5811	0	1.92278	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2185.0	0	SC	0	1.8949	0	34.5811	0	1.92431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2186.0	0	SC	0	1.8948	0	34.5811	0	1.92508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2187.0	0	SC	0	1.8946	0	34.5811	0	1.92442	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2188.0	0	SC	0	1.8939	0	34.5810	0	1.92265	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2189.0	0	SC	0	1.8941	0	34.5811	0	1.92538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2190.0	0	SC	0	1.8936	0	34.5811	0	1.92415	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2191.0	0	SC	0	1.8932	0	34.5811	0	1.92476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2192.0	0	SC	0	1.8931	0	34.5812	0	1.92414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2193.0	0	SC	0	1.8926	0	34.5813	0	1.92553	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2194.0	0	SC	0	1.8924	0	34.5812	0	1.92381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2195.0	0	SC	0	1.8918	0	34.5812	0	1.92491	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2196.0	0	SC	0	1.8918	0	34.5814	0	1.92586	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2197.0	0	SC	0	1.8905	0	34.5816	0	1.92844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2198.0	0	SC	0	1.8889	0	34.5819	0	1.93060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2199.0	0	SC	0	1.8887	0	34.5819	0	1.93040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2200.0	0	SC	0	1.8884	0	34.5820	0	1.93192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2201.0	0	SC	0	1.8883	0	34.5820	0	1.93508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2202.0	0	SC	0	1.8885	0	34.5818	0	1.93421	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2203.0	0	SC	0	1.8886	0	34.5818	0	1.93582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2204.0	0	SC	0	1.8884	0	34.5819	0	1.93604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2205.0	0	SC	0	1.8885	0	34.5820	0	1.93673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2206.0	0	SC	0	1.8869	0	34.5821	0	1.93978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2207.0	0	SC	0	1.8855	0	34.5825	0	1.94360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2208.0	0	SC	0	1.8845	0	34.5828	0	1.94545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2209.0	0	SC	0	1.8836	0	34.5830	0	1.94969	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2210.0	0	SC	0	1.8834	0	34.5831	0	1.95386	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2211.0	0	SC	0	1.8834	0	34.5830	0	1.95608	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2212.0	0	SC	0	1.8833	0	34.5831	0	1.95909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2213.0	0	SC	0	1.8826	0	34.5832	0	1.96540	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2214.0	0	SC	0	1.8813	0	34.5834	0	1.96704	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2215.0	0	SC	0	1.8803	0	34.5835	0	1.97084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2216.0	0	SC	0	1.8792	0	34.5837	0	1.97153	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2217.0	0	SC	0	1.8779	0	34.5841	0	1.97449	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2218.0	0	SC	0	1.8778	0	34.5839	0	1.97611	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2219.0	0	SC	0	1.8771	0	34.5840	0	1.98019	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2220.0	0	SC	0	1.8763	0	34.5840	0	1.98023	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2221.0	0	SC	0	1.8755	0	34.5841	0	1.98178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2222.0	0	SC	0	1.8749	0	34.5841	0	1.98156	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2223.0	0	SC	0	1.8745	0	34.5842	0	1.98456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2224.0	0	SC	0	1.8745	0	34.5842	0	1.98348	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2225.0	0	SC	0	1.8743	0	34.5842	0	1.98483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2226.0	0	SC	0	1.8739	0	34.5841	0	1.98472	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2227.0	0	SC	0	1.8729	0	34.5843	0	1.98634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2228.0	0	SC	0	1.8714	0	34.5847	0	1.98845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2229.0	0	SC	0	1.8702	0	34.5849	0	1.98918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2230.0	0	SC	0	1.8689	0	34.5850	0	1.99362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2231.0	0	SC	0	1.8684	0	34.5851	0	1.99721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2232.0	0	SC	0	1.8681	0	34.5852	0	1.99811	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2233.0	0	SC	0	1.8681	0	34.5850	0	2.00209	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2234.0	0	SC	0	1.8677	0	34.5851	0	2.00218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2235.0	0	SC	0	1.8674	0	34.5851	0	2.00293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2236.0	0	SC	0	1.8672	0	34.5851	0	2.00214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2237.0	0	SC	0	1.8668	0	34.5851	0	2.00225	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2238.0	0	SC	0	1.8665	0	34.5852	0	2.00298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2239.0	0	SC	0	1.8664	0	34.5853	0	2.00574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2240.0	0	SC	0	1.8662	0	34.5853	0	2.00761	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2241.0	0	SC	0	1.8658	0	34.5855	0	2.00954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2242.0	0	SC	0	1.8651	0	34.5855	0	2.01106	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2243.0	0	SC	0	1.8641	0	34.5855	0	2.01216	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2244.0	0	SC	0	1.8630	0	34.5855	0	2.01223	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2245.0	0	SC	0	1.8626	0	34.5856	0	2.01453	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2246.0	0	SC	0	1.8623	0	34.5856	0	2.01454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2247.0	0	SC	0	1.8616	0	34.5855	0	2.01373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2248.0	0	SC	0	1.8606	0	34.5858	0	2.01524	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2249.0	0	SC	0	1.8601	0	34.5858	0	2.01507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2250.0	0	SC	0	1.8599	0	34.5861	0	2.01347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2251.0	0	SC	0	1.8600	0	34.5859	0	2.01623	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2252.0	0	SC	0	1.8601	0	34.5858	0	2.01694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2253.0	0	SC	0	1.8601	0	34.5860	0	2.02002	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2254.0	0	SC	0	1.8592	0	34.5862	0	2.02286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2255.0	0	SC	0	1.8574	0	34.5862	0	2.02251	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2256.0	0	SC	0	1.8565	0	34.5864	0	2.02304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2257.0	0	SC	0	1.8561	0	34.5862	0	2.02174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2258.0	0	SC	0	1.8555	0	34.5864	0	2.02252	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2259.0	0	SC	0	1.8553	0	34.5863	0	2.02457	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2260.0	0	SC	0	1.8551	0	34.5865	0	2.02398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2261.0	0	SC	0	1.8551	0	34.5863	0	2.02589	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2262.0	0	SC	0	1.8550	0	34.5865	0	2.02711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2263.0	0	SC	0	1.8548	0	34.5867	0	2.02713	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2264.0	0	SC	0	1.8547	0	34.5866	0	2.02928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2265.0	0	SC	0	1.8546	0	34.5866	0	2.03012	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2266.0	0	SC	0	1.8545	0	34.5866	0	2.03359	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2267.0	0	SC	0	1.8542	0	34.5867	0	2.03411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2268.0	0	SC	0	1.8541	0	34.5866	0	2.03544	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2269.0	0	SC	0	1.8536	0	34.5868	0	2.03598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2270.0	0	SC	0	1.8536	0	34.5867	0	2.03658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2271.0	0	SC	0	1.8537	0	34.5866	0	2.03769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2272.0	0	SC	0	1.8535	0	34.5868	0	2.03812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2273.0	0	SC	0	1.8521	0	34.5871	0	2.04055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2274.0	0	SC	0	1.8509	0	34.5876	0	2.04341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2275.0	0	SC	0	1.8506	0	34.5878	0	2.04686	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2276.0	0	SC	0	1.8493	0	34.5880	0	2.05205	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2277.0	0	SC	0	1.8485	0	34.5880	0	2.05915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2278.0	0	SC	0	1.8479	0	34.5882	0	2.06144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2279.0	0	SC	0	1.8474	0	34.5882	0	2.06587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2280.0	0	SC	0	1.8471	0	34.5884	0	2.06775	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2281.0	0	SC	0	1.8463	0	34.5885	0	2.07021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2282.0	0	SC	0	1.8457	0	34.5886	0	2.07399	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2283.0	0	SC	0	1.8456	0	34.5887	0	2.07590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2284.0	0	SC	0	1.8454	0	34.5884	0	2.07950	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2285.0	0	SC	0	1.8449	0	34.5886	0	2.08164	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2286.0	0	SC	0	1.8444	0	34.5886	0	2.08385	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2287.0	0	SC	0	1.8442	0	34.5885	0	2.08483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2288.0	0	SC	0	1.8439	0	34.5885	0	2.08582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2289.0	0	SC	0	1.8439	0	34.5886	0	2.08795	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2290.0	0	SC	0	1.8438	0	34.5887	0	2.08897	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2291.0	0	SC	0	1.8436	0	34.5887	0	2.09007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2292.0	0	SC	0	1.8437	0	34.5887	0	2.08985	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2293.0	0	SC	0	1.8437	0	34.5886	0	2.09097	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2294.0	0	SC	0	1.8436	0	34.5886	0	2.09098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2295.0	0	SC	0	1.8435	0	34.5886	0	2.09114	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2296.0	0	SC	0	1.8434	0	34.5885	0	2.09291	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2297.0	0	SC	0	1.8431	0	34.5886	0	2.09239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2298.0	0	SC	0	1.8427	0	34.5886	0	2.09530	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2299.0	0	SC	0	1.8411	0	34.5889	0	2.09601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2300.0	0	SC	0	1.8393	0	34.5893	0	2.09709	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2301.0	0	SC	0	1.8387	0	34.5894	0	2.09804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2302.0	0	SC	0	1.8382	0	34.5895	0	2.09812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2303.0	0	SC	0	1.8372	0	34.5897	0	2.10085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2304.0	0	SC	0	1.8368	0	34.5898	0	2.10314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2305.0	0	SC	0	1.8367	0	34.5898	0	2.10561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2306.0	0	SC	0	1.8357	0	34.5899	0	2.10930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2307.0	0	SC	0	1.8346	0	34.5902	0	2.11329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2308.0	0	SC	0	1.8343	0	34.5901	0	2.11628	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2309.0	0	SC	0	1.8337	0	34.5903	0	2.11772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2310.0	0	SC	0	1.8321	0	34.5904	0	2.11808	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2311.0	0	SC	0	1.8306	0	34.5904	0	2.11971	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2312.0	0	SC	0	1.8305	0	34.5902	0	2.12052	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2313.0	0	SC	0	1.8297	0	34.5903	0	2.12016	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2314.0	0	SC	0	1.8295	0	34.5905	0	2.12144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2315.0	0	SC	0	1.8296	0	34.5904	0	2.12020	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2316.0	0	SC	0	1.8297	0	34.5905	0	2.12247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2317.0	0	SC	0	1.8297	0	34.5904	0	2.12346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2318.0	0	SC	0	1.8299	0	34.5904	0	2.12378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2319.0	0	SC	0	1.8298	0	34.5904	0	2.12456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2320.0	0	SC	0	1.8297	0	34.5903	0	2.12363	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2321.0	0	SC	0	1.8298	0	34.5902	0	2.12513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2322.0	0	SC	0	1.8299	0	34.5903	0	2.12405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2323.0	0	SC	0	1.8298	0	34.5903	0	2.12520	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2324.0	0	SC	0	1.8298	0	34.5903	0	2.12610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2325.0	0	SC	0	1.8298	0	34.5903	0	2.12812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2326.0	0	SC	0	1.8297	0	34.5904	0	2.12955	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2327.0	0	SC	0	1.8296	0	34.5904	0	2.12793	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2328.0	0	SC	0	1.8296	0	34.5904	0	2.12833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2329.0	0	SC	0	1.8295	0	34.5904	0	2.12922	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2330.0	0	SC	0	1.8293	0	34.5903	0	2.12857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2331.0	0	SC	0	1.8286	0	34.5904	0	2.13044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2332.0	0	SC	0	1.8273	0	34.5908	0	2.13268	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2333.0	0	SC	0	1.8267	0	34.5910	0	2.13458	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2334.0	0	SC	0	1.8258	0	34.5912	0	2.13815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2335.0	0	SC	0	1.8249	0	34.5913	0	2.13834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2336.0	0	SC	0	1.8231	0	34.5915	0	2.14341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2337.0	0	SC	0	1.8221	0	34.5916	0	2.14475	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2338.0	0	SC	0	1.8210	0	34.5918	0	2.14671	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2339.0	0	SC	0	1.8208	0	34.5918	0	2.14801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2340.0	0	SC	0	1.8208	0	34.5919	0	2.15023	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2341.0	0	SC	0	1.8209	0	34.5918	0	2.14987	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2342.0	0	SC	0	1.8207	0	34.5918	0	2.15249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2343.0	0	SC	0	1.8194	0	34.5919	0	2.15335	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2344.0	0	SC	0	1.8178	0	34.5921	0	2.15566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2345.0	0	SC	0	1.8174	0	34.5921	0	2.15687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2346.0	0	SC	0	1.8174	0	34.5921	0	2.15763	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2347.0	0	SC	0	1.8171	0	34.5921	0	2.15897	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2348.0	0	SC	0	1.8170	0	34.5921	0	2.15949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2349.0	0	SC	0	1.8170	0	34.5922	0	2.15753	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2350.0	0	SC	0	1.8169	0	34.5921	0	2.15888	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2351.0	0	SC	0	1.8168	0	34.5922	0	2.16009	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2352.0	0	SC	0	1.8165	0	34.5922	0	2.15940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2353.0	0	SC	0	1.8161	0	34.5924	0	2.15977	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2354.0	0	SC	0	1.8158	0	34.5922	0	2.16028	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2355.0	0	SC	0	1.8155	0	34.5923	0	2.16201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2356.0	0	SC	0	1.8146	0	34.5924	0	2.16512	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2357.0	0	SC	0	1.8141	0	34.5924	0	2.16487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2358.0	0	SC	0	1.8139	0	34.5924	0	2.16671	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2359.0	0	SC	0	1.8134	0	34.5925	0	2.16736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2360.0	0	SC	0	1.8129	0	34.5926	0	2.16776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2361.0	0	SC	0	1.8126	0	34.5926	0	2.16838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2362.0	0	SC	0	1.8126	0	34.5926	0	2.17007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2363.0	0	SC	0	1.8127	0	34.5925	0	2.16887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2364.0	0	SC	0	1.8128	0	34.5926	0	2.16986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2365.0	0	SC	0	1.8129	0	34.5925	0	2.17055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2366.0	0	SC	0	1.8130	0	34.5923	0	2.17125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2367.0	0	SC	0	1.8130	0	34.5923	0	2.17196	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2368.0	0	SC	0	1.8131	0	34.5922	0	2.17149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2369.0	0	SC	0	1.8129	0	34.5925	0	2.17213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2370.0	0	SC	0	1.8130	0	34.5924	0	2.17247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2371.0	0	SC	0	1.8132	0	34.5924	0	2.17257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2372.0	0	SC	0	1.8133	0	34.5923	0	2.17173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2373.0	0	SC	0	1.8134	0	34.5923	0	2.17260	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2374.0	0	SC	0	1.8132	0	34.5923	0	2.17304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2375.0	0	SC	0	1.8126	0	34.5924	0	2.17371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2376.0	0	SC	0	1.8124	0	34.5922	0	2.17377	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2377.0	0	SC	0	1.8122	0	34.5924	0	2.17395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2378.0	0	SC	0	1.8120	0	34.5925	0	2.17431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2379.0	0	SC	0	1.8118	0	34.5925	0	2.17450	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2380.0	0	SC	0	1.8112	0	34.5925	0	2.17548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2381.0	0	SC	0	1.8094	0	34.5928	0	2.17547	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2382.0	0	SC	0	1.8081	0	34.5930	0	2.17694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2383.0	0	SC	0	1.8079	0	34.5929	0	2.17623	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2384.0	0	SC	0	1.8080	0	34.5929	0	2.17751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2385.0	0	SC	0	1.8080	0	34.5929	0	2.17920	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2386.0	0	SC	0	1.8079	0	34.5929	0	2.18064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2387.0	0	SC	0	1.8075	0	34.5930	0	2.18083	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2388.0	0	SC	0	1.8073	0	34.5930	0	2.18239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2389.0	0	SC	0	1.8069	0	34.5929	0	2.18234	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2390.0	0	SC	0	1.8066	0	34.5930	0	2.18433	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2391.0	0	SC	0	1.8064	0	34.5931	0	2.18435	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2392.0	0	SC	0	1.8063	0	34.5932	0	2.18556	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2393.0	0	SC	0	1.8061	0	34.5931	0	2.18534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2394.0	0	SC	0	1.8053	0	34.5932	0	2.18574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2395.0	0	SC	0	1.8049	0	34.5932	0	2.18527	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2396.0	0	SC	0	1.8043	0	34.5933	0	2.18756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2397.0	0	SC	0	1.8040	0	34.5933	0	2.18930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2398.0	0	SC	0	1.8035	0	34.5934	0	2.19101	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2399.0	0	SC	0	1.8033	0	34.5934	0	2.19095	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2400.0	0	SC	0	1.8029	0	34.5934	0	2.19040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2401.0	0	SC	0	1.8027	0	34.5935	0	2.19095	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2402.0	0	SC	0	1.8024	0	34.5935	0	2.19073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2403.0	0	SC	0	1.8019	0	34.5936	0	2.19121	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2404.0	0	SC	0	1.8017	0	34.5936	0	2.19131	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2405.0	0	SC	0	1.8013	0	34.5936	0	2.19265	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2406.0	0	SC	0	1.8011	0	34.5936	0	2.19268	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2407.0	0	SC	0	1.8010	0	34.5936	0	2.19224	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2408.0	0	SC	0	1.8007	0	34.5937	0	2.19334	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2409.0	0	SC	0	1.7999	0	34.5938	0	2.19446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2410.0	0	SC	0	1.7996	0	34.5938	0	2.19570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2411.0	0	SC	0	1.7996	0	34.5937	0	2.19707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2412.0	0	SC	0	1.7995	0	34.5937	0	2.19662	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2413.0	0	SC	0	1.7992	0	34.5938	0	2.19751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2414.0	0	SC	0	1.7985	0	34.5938	0	2.19654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2415.0	0	SC	0	1.7982	0	34.5939	0	2.19676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2416.0	0	SC	0	1.7978	0	34.5940	0	2.19797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2417.0	0	SC	0	1.7973	0	34.5940	0	2.19936	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2418.0	0	SC	0	1.7971	0	34.5940	0	2.20055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2419.0	0	SC	0	1.7968	0	34.5941	0	2.20195	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2420.0	0	SC	0	1.7965	0	34.5941	0	2.20191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2421.0	0	SC	0	1.7954	0	34.5943	0	2.20193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2422.0	0	SC	0	1.7948	0	34.5943	0	2.20446	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2423.0	0	SC	0	1.7942	0	34.5944	0	2.20520	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2424.0	0	SC	0	1.7940	0	34.5944	0	2.20692	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2425.0	0	SC	0	1.7937	0	34.5945	0	2.20791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2426.0	0	SC	0	1.7936	0	34.5945	0	2.20981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2427.0	0	SC	0	1.7929	0	34.5945		2.20865	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2428.0	0	SC	0	1.7923	0	34.5947		2.20884	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2429.0	0	SC	0	1.7917	0	34.5947		2.21006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2430.0	0	SC	0	1.7909	0	34.5949		2.21209	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2431.0	0	SC	0	1.7904	0	34.5949		2.21286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2432.0	0	SC	0	1.7893	0	34.5950		2.21364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2433.0	0	SC	0	1.7887	0	34.5951		2.21643	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2434.0	0	SC	0	1.7885	0	34.5952		2.21785	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2435.0	0	SC	0	1.7885	0	34.5952		2.22073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2436.0	0	SC	0	1.7883	0	34.5952		2.22258	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2437.0	0	SC	0	1.7879	0	34.5952		2.22404	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2438.0	0	SC	0	1.7871	0	34.5954		2.22448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2439.0	0	SC	0	1.7867	0	34.5954		2.22730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2440.0	0	SC	0	1.7863	0	34.5954		2.22790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2441.0	0	SC	0	1.7861	0	34.5954		2.22813	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2442.0	0	SC	0	1.7855	0	34.5956		2.22913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2443.0	0	SC	0	1.7840	0	34.5957		2.23288	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2444.0	0	SC	0	1.7834	0	34.5960		2.23591	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2445.0	0	SC	0	1.7812	0	34.5963		2.23784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2446.0	0	SC	0	1.7803	0	34.5964		2.24212	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2447.0	0	SC	0	1.7795	0	34.5965		2.24744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2448.0	0	SC	0	1.7790	0	34.5966		2.24889	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2449.0	0	SC	0	1.7787	0	34.5965		2.25373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2450.0	0	SC	0	1.7783	0	34.5966		2.25298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2451.0	0	SC	0	1.7777	0	34.5967		2.25533	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2452.0	0	SC	0	1.7769	0	34.5968		2.25700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2453.0	0	SC	0	1.7768	0	34.5967		2.26067	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2454.0	0	SC	0	1.7762	0	34.5967		2.26244	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2455.0	0	SC	0	1.7745	0	34.5970		2.26358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2456.0	0	SC	0	1.7740	0	34.5969		2.26395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2457.0	0	SC	0	1.7736	0	34.5971		2.26545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2458.0	0	SC	0	1.7734	0	34.5972		2.26826	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2459.0	0	SC	0	1.7734	0	34.5972		2.26940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2460.0	0	SC	0	1.7736	0	34.5971		2.26909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2461.0	0	SC	0	1.7733	0	34.5970		2.27095	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2462.0	0	SC	0	1.7732	0	34.5970		2.27247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2463.0	0	SC	0	1.7729	0	34.5971		2.27437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2464.0	0	SC	0	1.7730	0	34.5972		2.27377	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2465.0	0	SC	0	1.7725	0	34.5971		2.27477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2466.0	0	SC	0	1.7722	0	34.5972		2.27797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2467.0	0	SC	0	1.7717	0	34.5973		2.27777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2468.0	0	SC	0	1.7709	0	34.5974		2.27806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2469.0	0	SC	0	1.7702	0	34.5975		2.28024	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2470.0	0	SC	0	1.7691	0	34.5977		2.27829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2471.0	0	SC	0	1.7677	0	34.5978		2.27883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2472.0	0	SC	0	1.7661	0	34.5980		2.28025	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2473.0	0	SC	0	1.7657	0	34.5982		2.28137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2474.0	0	SC	0	1.7656	0	34.5982		2.28610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2475.0	0	SC	0	1.7656	0	34.5981		2.28721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2476.0	0	SC	0	1.7655	0	34.5981		2.29059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2477.0	0	SC	0	1.7650	0	34.5982		2.29433	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2478.0	0	SC	0	1.7650	0	34.5981		2.29576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2479.0	0	SC	0	1.7649	0	34.5982		2.29637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2480.0	0	SC	0	1.7647	0	34.5982		2.29658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2481.0	0	SC	0	1.7646	0	34.5983		2.30041	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2482.0	0	SC	0	1.7643	0	34.5984		2.30244	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2483.0	0	SC	0	1.7643	0	34.5983		2.30298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2484.0	0	SC	0	1.7642	0	34.5983		2.30487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2485.0	0	SC	0	1.7641	0	34.5983		2.30408	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2486.0	0	SC	0	1.7636	0	34.5984		2.30479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2487.0	0	SC	0	1.7633	0	34.5985		2.30518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2488.0	0	SC	0	1.7620	0	34.5986		2.30630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2489.0	0	SC	0	1.7609	0	34.5987		2.30893	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2490.0	0	SC	0	1.7608	0	34.5988		2.31118	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2491.0	0	SC	0	1.7598	0	34.5987		2.31204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2492.0	0	SC	0	1.7591	0	34.5988		2.31492	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2493.0	0	SC	0	1.7589	0	34.5988		2.31528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2494.0	0	SC	0	1.7584	0	34.5988		2.31589	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2495.0	0	SC	0	1.7580	0	34.5990		2.31659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2496.0	0	SC	0	1.7584	0	34.5989		2.31780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2497.0	0	SC	0	1.7577	0	34.5989		2.31770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2498.0	0	SC	0	1.7573	0	34.5991		2.31973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2499.0	0	SC	0	1.7572	0	34.5990		2.32066	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2500.0	0	SC	0	1.7572	0	34.5989		2.32294	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2501.0	0	SC	0	1.7564	0	34.5991		2.32308	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2502.0	0	SC	0	1.7563	0	34.5990		2.32327	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2503.0	0	SC	0	1.7565	0	34.5991		2.32506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2504.0	0	SC	0	1.7554	0	34.5992		2.32642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2505.0	0	SC	0	1.7544	0	34.5992		2.32651	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2506.0	0	SC	0	1.7516	0	34.5996		2.32752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2507.0	0	SC	0	1.7501	0	34.5999		2.32846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2508.0	0	SC	0	1.7490	0	34.6000		2.33017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2509.0	0	SC	0	1.7482	0	34.6000		2.33270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2510.0	0	SC	0	1.7479	0	34.6001		2.33498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2511.0	0	SC	0	1.7477	0	34.6001		2.33791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2512.0	0	SC	0	1.7471	0	34.6002		2.33936	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2513.0	0	SC	0	1.7468	0	34.6002		2.34044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2514.0	0	SC	0	1.7463	0	34.6003		2.34117	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2515.0	0	SC	0	1.7458	0	34.6003		2.34182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2516.0	0	SC	0	1.7453	0	34.6003		2.34161	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2517.0	0	SC	0	1.7450	0	34.6002		2.34364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2518.0	0	SC	0	1.7449	0	34.6002		2.34397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2519.0	0	SC	0	1.7446	0	34.6001		2.34417	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2520.0	0	SC	0	1.7440	0	34.6001		2.34366	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2521.0	0	SC	0	1.7436	0	34.6002		2.34335	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2522.0	0	SC	0	1.7436	0	34.6003		2.34174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2523.0	0	SC	0	1.7437	0	34.6003		2.34182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2524.0	0	SC	0	1.7437	0	34.6002		2.34325	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2525.0	0	SC	0	1.7436	0	34.6004		2.34248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2526.0	0	SC	0	1.7435	0	34.6004		2.34404	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2527.0	0	SC	0	1.7431	0	34.6004		2.34407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2528.0	0	SC	0	1.7425	0	34.6005		2.34469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2529.0	0	SC	0	1.7423	0	34.6005		2.34575	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2530.0	0	SC	0	1.7422	0	34.6005		2.34727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2531.0	0	SC	0	1.7420	0	34.6005		2.34776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2532.0	0	SC	0	1.7421	0	34.6004		2.34807	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2533.0	0	SC	0	1.7421	0	34.6004		2.34945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2534.0	0	SC	0	1.7421	0	34.6004		2.35050	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2535.0	0	SC	0	1.7422	0	34.6003		2.35050	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2536.0	0	SC	0	1.7421	0	34.6004		2.35139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2537.0	0	SC	0	1.7414	0	34.6004		2.35120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2538.0	0	SC	0	1.7411	0	34.6005		2.35240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2539.0	0	SC	0	1.7408	0	34.6008		2.35355	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2540.0	0	SC	0	1.7408	0	34.6009		2.35700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2541.0	0	SC	0	1.7409	0	34.6008		2.35804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2542.0	0	SC	0	1.7407	0	34.6009		2.35819	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2543.0	0	SC	0	1.7409	0	34.6006		2.35997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2544.0	0	SC	0	1.7407	0	34.6008		2.36283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2545.0	0	SC	0	1.7408	0	34.6008		2.36481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2546.0	0	SC	0	1.7407	0	34.6007		2.36607	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2547.0	0	SC	0	1.7406	0	34.6008		2.36824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2548.0	0	SC	0	1.7406	0	34.6007		2.36864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2549.0	0	SC	0	1.7405	0	34.6008		2.36880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2550.0	0	SC	0	1.7405	0	34.6007		2.36926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2551.0	0	SC	0	1.7403	0	34.6007		2.36933	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2552.0	0	SC	0	1.7373	0	34.6012		2.37098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2553.0	0	SC	0	1.7358	0	34.6014		2.37263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2554.0	0	SC	0	1.7350	0	34.6016		2.37428	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2555.0	0	SC	0	1.7347	0	34.6015		2.37476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2556.0	0	SC	0	1.7344	0	34.6016		2.37655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2557.0	0	SC	0	1.7343	0	34.6016		2.37905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2558.0	0	SC	0	1.7341	0	34.6015		2.38093	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2559.0	0	SC	0	1.7337	0	34.6016		2.38381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2560.0	0	SC	0	1.7331	0	34.6017		2.38398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2561.0	0	SC	0	1.7330	0	34.6018		2.38489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2562.0	0	SC	0	1.7329	0	34.6018		2.38599	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2563.0	0	SC	0	1.7329	0	34.6016		2.38545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2564.0	0	SC	0	1.7329	0	34.6016		2.38782	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2565.0	0	SC	0	1.7328	0	34.6016		2.38823	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2566.0	0	SC	0	1.7327	0	34.6017		2.38857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2567.0	0	SC	0	1.7326	0	34.6017		2.38987	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2568.0	0	SC	0	1.7324	0	34.6017		2.39059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2569.0	0	SC	0	1.7315	0	34.6018		2.39180	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2570.0	0	SC	0	1.7313	0	34.6017		2.39112	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2571.0	0	SC	0	1.7307	0	34.6018		2.39193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2572.0	0	SC	0	1.7295	0	34.6021		2.39261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2573.0	0	SC	0	1.7280	0	34.6022		2.39499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2574.0	0	SC	0	1.7271	0	34.6024		2.39482	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2575.0	0	SC	0	1.7267	0	34.6024		2.39732	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2576.0	0	SC	0	1.7260	0	34.6023		2.39784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2577.0	0	SC	0	1.7253	0	34.6025		2.39846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2578.0	0	SC	0	1.7247	0	34.6026		2.40057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2579.0	0	SC	0	1.7236	0	34.6028		2.40257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2580.0	0	SC	0	1.7234	0	34.6028		2.40453	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2581.0	0	SC	0	1.7232	0	34.6027		2.40487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2582.0	0	SC	0	1.7232	0	34.6026		2.40605	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2583.0	0	SC	0	1.7230	0	34.6026		2.40832	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2584.0	0	SC	0	1.7224	0	34.6028		2.40692	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2585.0	0	SC	0	1.7220	0	34.6029		2.40845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2586.0	0	SC	0	1.7219	0	34.6028		2.40996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2587.0	0	SC	0	1.7213	0	34.6029		2.41064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2588.0	0	SC	0	1.7209	0	34.6030		2.41146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2589.0	0	SC	0	1.7203	0	34.6029		2.41283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2590.0	0	SC	0	1.7203	0	34.6029		2.41523	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2591.0	0	SC	0	1.7199	0	34.6029		2.41604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2592.0	0	SC	0	1.7192	0	34.6031		2.41711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2593.0	0	SC	0	1.7189	0	34.6030		2.41764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2594.0	0	SC	0	1.7187	0	34.6031		2.41884	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2595.0	0	SC	0	1.7184	0	34.6031		2.41950	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2596.0	0	SC	0	1.7180	0	34.6030		2.42108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2597.0	0	SC	0	1.7175	0	34.6032		2.42245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2598.0	0	SC	0	1.7170	0	34.6033		2.42084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2599.0	0	SC	0	1.7168	0	34.6033		2.42233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2600.0	0	SC	0	1.7165	0	34.6032		2.42347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2601.0	0	SC	0	1.7156	0	34.6033		2.42581	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2602.0	0	SC	0	1.7152	0	34.6034		2.42633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2603.0	0	SC	0	1.7151	0	34.6034		2.42720	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2604.0	0	SC	0	1.7145	0	34.6034		2.42772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2605.0	0	SC	0	1.7143	0	34.6035		2.42819	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2606.0	0	SC	0	1.7141	0	34.6034		2.43106	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2607.0	0	SC	0	1.7138	0	34.6036		2.43140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2608.0	0	SC	0	1.7134	0	34.6035		2.43233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2609.0	0	SC	0	1.7124	0	34.6037		2.43280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2610.0	0	SC	0	1.7118	0	34.6037		2.43578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2611.0	0	SC	0	1.7116	0	34.6038		2.43625	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2612.0	0	SC	0	1.7113	0	34.6039		2.43618	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2613.0	0	SC	0	1.7112	0	34.6038		2.43790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2614.0	0	SC	0	1.7109	0	34.6038		2.43725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2615.0	0	SC	0	1.7107	0	34.6039		2.43872	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2616.0	0	SC	0	1.7107	0	34.6038		2.44198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2617.0	0	SC	0	1.7107	0	34.6038		2.44170	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2618.0	0	SC	0	1.7106	0	34.6038		2.44342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2619.0	0	SC	0	1.7105	0	34.6038		2.44362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2620.0	0	SC	0	1.7098	0	34.6038		2.44450	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2621.0	0	SC	0	1.7093	0	34.6040		2.44401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2622.0	0	SC	0	1.7090	0	34.6040		2.44674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2623.0	0	SC	0	1.7082	0	34.6041		2.44562	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2624.0	0	SC	0	1.7068	0	34.6043		2.44841	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2625.0	0	SC	0	1.7066	0	34.6044		2.45015	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2626.0	0	SC	0	1.7064	0	34.6044		2.45120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2627.0	0	SC	0	1.7058	0	34.6045		2.45268	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2628.0	0	SC	0	1.7054	0	34.6045		2.45411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2629.0	0	SC	0	1.7054	0	34.6043		2.45587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2630.0	0	SC	0	1.7052	0	34.6044		2.45729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2631.0	0	SC	0	1.7044	0	34.6045		2.45954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2632.0	0	SC	0	1.7030	0	34.6048		2.46094	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2633.0	0	SC	0	1.7018	0	34.6049		2.46105	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2634.0	0	SC	0	1.7004	0	34.6052		2.46373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2635.0	0	SC	0	1.6999	0	34.6050		2.46441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2636.0	0	SC	0	1.6987	0	34.6053		2.46857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2637.0	0	SC	0	1.6983	0	34.6053		2.46887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2638.0	0	SC	0	1.6980	0	34.6053		2.47221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2639.0	0	SC	0	1.6970	0	34.6055		2.47356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2640.0	0	SC	0	1.6976	0	34.6053		2.47755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2641.0	0	SC	0	1.6971	0	34.6053		2.47777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2642.0	0	SC	0	1.6972	0	34.6053		2.47721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2643.0	0	SC	0	1.6970	0	34.6054		2.47865	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2644.0	0	SC	0	1.6970	0	34.6053		2.47922	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2645.0	0	SC	0	1.6962	0	34.6054		2.48133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2646.0	0	SC	0	1.6956	0	34.6055		2.48098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2647.0	0	SC	0	1.6954	0	34.6056		2.48206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2648.0	0	SC	0	1.6954	0	34.6056		2.48387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2649.0	0	SC	0	1.6948	0	34.6056		2.48477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2650.0	0	SC	0	1.6940	0	34.6057		2.48802	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2651.0	0	SC	0	1.6934	0	34.6058		2.48718	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2652.0	0	SC	0	1.6929	0	34.6057		2.49027	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2653.0	0	SC	0	1.6921	0	34.6059		2.49092	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2654.0	0	SC	0	1.6913	0	34.6061		2.49243	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2655.0	0	SC	0	1.6909	0	34.6061		2.49428	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2656.0	0	SC	0	1.6903	0	34.6062		2.49417	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2657.0	0	SC	0	1.6901	0	34.6062		2.49636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2658.0	0	SC	0	1.6896	0	34.6062		2.49639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2659.0	0	SC	0	1.6890	0	34.6062		2.49779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2660.0	0	SC	0	1.6888	0	34.6063		2.49874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2661.0	0	SC	0	1.6880	0	34.6064		2.50125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2662.0	0	SC	0	1.6871	0	34.6064		2.50190	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2663.0	0	SC	0	1.6865	0	34.6065		2.50711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2664.0	0	SC	0	1.6861	0	34.6066		2.50724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2665.0	0	SC	0	1.6858	0	34.6066		2.50755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2666.0	0	SC	0	1.6856	0	34.6066		2.50896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2667.0	0	SC	0	1.6852	0	34.6067		2.51075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2668.0	0	SC	0	1.6849	0	34.6068		2.51124	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2669.0	0	SC	0	1.6843	0	34.6068		2.51214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2670.0	0	SC	0	1.6837	0	34.6069		2.51444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2671.0	0	SC	0	1.6838	0	34.6068		2.51635	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2672.0	0	SC	0	1.6839	0	34.6068		2.51782	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2673.0	0	SC	0	1.6839	0	34.6067		2.52011	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2674.0	0	SC	0	1.6837	0	34.6067		2.51959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2675.0	0	SC	0	1.6836	0	34.6068		2.51855	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2676.0	0	SC	0	1.6834	0	34.6067		2.51891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2677.0	0	SC	0	1.6833	0	34.6068		2.52004	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2678.0	0	SC	0	1.6830	0	34.6068		2.51837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2679.0	0	SC	0	1.6825	0	34.6068		2.52030	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2680.0	0	SC	0	1.6824	0	34.6069		2.52178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2681.0	0	SC	0	1.6818	0	34.6070		2.52299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2682.0	0	SC	0	1.6811	0	34.6071		2.52346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2683.0	0	SC	0	1.6806	0	34.6072		2.52631	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2684.0	0	SC	0	1.6799	0	34.6073		2.52742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2685.0	0	SC	0	1.6797	0	34.6072		2.53047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2686.0	0	SC	0	1.6787	0	34.6074		2.53292	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2687.0	0	SC	0	1.6774	0	34.6076		2.53414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2688.0	0	SC	0	1.6766	0	34.6077		2.53513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2689.0	0	SC	0	1.6755	0	34.6078		2.53608	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2690.0	0	SC	0	1.6749	0	34.6079		2.53802	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2691.0	0	SC	0	1.6749	0	34.6078		2.53949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2692.0	0	SC	0	1.6747	0	34.6077		2.54145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2693.0	0	SC	0	1.6748	0	34.6078		2.54500	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2694.0	0	SC	0	1.6748	0	34.6078		2.54465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2695.0	0	SC	0	1.6748	0	34.6077		2.54519	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2696.0	0	SC	0	1.6749	0	34.6077		2.54676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2697.0	0	SC	0	1.6750	0	34.6076		2.54772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2698.0	0	SC	0	1.6750	0	34.6077		2.54913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2699.0	0	SC	0	1.6752	0	34.6075		2.54975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2700.0	0	SC	0	1.6753	0	34.6075		2.54947	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2701.0	0	SC	0	1.6751	0	34.6076		2.55222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2702.0	0	SC	0	1.6747	0	34.6076		2.55080	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2703.0	0	SC	0	1.6745	0	34.6077		2.55148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2704.0	0	SC	0	1.6741	0	34.6077		2.55115	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2705.0	0	SC	0	1.6741	0	34.6077		2.55297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2706.0	0	SC	0	1.6742	0	34.6076		2.55485	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2707.0	0	SC	0	1.6742	0	34.6077		2.55310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2708.0	0	SC	0	1.6739	0	34.6077		2.55352	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2709.0	0	SC	0	1.6735	0	34.6078		2.55462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2710.0	0	SC	0	1.6734	0	34.6078		2.55565	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2711.0	0	SC	0	1.6732	0	34.6077		2.55485	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2712.0	0	SC	0	1.6733	0	34.6075		2.55555	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2713.0	0	SC	0	1.6733	0	34.6076		2.55806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2714.0	0	SC	0	1.6732	0	34.6077		2.55805	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2715.0	0	SC	0	1.6729	0	34.6078		2.55947	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2716.0	0	SC	0	1.6728	0	34.6077		2.55945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2717.0	0	SC	0	1.6726	0	34.6079		2.56139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2718.0	0	SC	0	1.6726	0	34.6077		2.56167	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2719.0	0	SC	0	1.6725	0	34.6078		2.56009	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2720.0	0	SC	0	1.6725	0	34.6076		2.56178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2721.0	0	SC	0	1.6724	0	34.6076		2.56214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2722.0	0	SC	0	1.6721	0	34.6078		2.56269	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2723.0	0	SC	0	1.6721	0	34.6077		2.56182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2724.0	0	SC	0	1.6722	0	34.6078		2.56146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2725.0	0	SC	0	1.6723	0	34.6077		2.56209	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2726.0	0	SC	0	1.6724	0	34.6078		2.56272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2727.0	0	SC	0	1.6724	0	34.6076		2.56092	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2728.0	0	SC	0	1.6726	0	34.6076		2.56293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2729.0	0	SC	0	1.6727	0	34.6075		2.56307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2730.0	0	SC	0	1.6727	0	34.6075		2.56277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2731.0	0	SC	0	1.6719	0	34.6076		2.56311	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2732.0	0	SC	0	1.6710	0	34.6079		2.56486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2733.0	0	SC	0	1.6700	0	34.6080		2.56440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2734.0	0	SC	0	1.6695	0	34.6080		2.56516	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2735.0	0	SC	0	1.6690	0	34.6081		2.56782	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2736.0	0	SC	0	1.6688	0	34.6080		2.57005	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2737.0	0	SC	0	1.6686	0	34.6081		2.57146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2738.0	0	SC	0	1.6681	0	34.6081		2.57313	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2739.0	0	SC	0	1.6677	0	34.6082		2.57178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2740.0	0	SC	0	1.6678	0	34.6081		2.57421	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2741.0	0	SC	0	1.6680	0	34.6080		2.57409	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2742.0	0	SC	0	1.6674	0	34.6082		2.57580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2743.0	0	SC	0	1.6671	0	34.6081		2.57853	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2744.0	0	SC	0	1.6667	0	34.6082		2.57758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2745.0	0	SC	0	1.6667	0	34.6082		2.57825	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2746.0	0	SC	0	1.6667	0	34.6082		2.57797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2747.0	0	SC	0	1.6667	0	34.6081		2.57810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2748.0	0	SC	0	1.6667	0	34.6081		2.57754	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2749.0	0	SC	0	1.6667	0	34.6082		2.57811	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2750.0	0	SC	0	1.6663	0	34.6083		2.58101	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2751.0	0	SC	0	1.6647	0	34.6085		2.58282	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2752.0	0	SC	0	1.6639	0	34.6084		2.58327	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2753.0	0	SC	0	1.6639	0	34.6085		2.58389	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2754.0	0	SC	0	1.6639	0	34.6085		2.58585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2755.0	0	SC	0	1.6639	0	34.6085		2.58491	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2756.0	0	SC	0	1.6637	0	34.6085		2.58507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2757.0	0	SC	0	1.6637	0	34.6085		2.58706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2758.0	0	SC	0	1.6636	0	34.6085		2.58880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2759.0	0	SC	0	1.6637	0	34.6083		2.58815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2760.0	0	SC	0	1.6636	0	34.6085		2.58963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2761.0	0	SC	0	1.6634	0	34.6085		2.59016	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2762.0	0	SC	0	1.6632	0	34.6084		2.59130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2763.0	0	SC	0	1.6632	0	34.6084		2.59253	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2764.0	0	SC	0	1.6623	0	34.6087		2.59326	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2765.0	0	SC	0	1.6617	0	34.6086		2.59375	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2766.0	0	SC	0	1.6613	0	34.6088		2.59286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2767.0	0	SC	0	1.6612	0	34.6087		2.59578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2768.0	0	SC	0	1.6608	0	34.6087		2.59659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2769.0	0	SC	0	1.6598	0	34.6088		2.59607	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2770.0	0	SC	0	1.6591	0	34.6088		2.59702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2771.0	0	SC	0	1.6578	0	34.6091		2.59833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2772.0	0	SC	0	1.6575	0	34.6091		2.60025	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2773.0	0	SC	0	1.6571	0	34.6090		2.59966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2774.0	0	SC	0	1.6562	0	34.6092		2.60237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2775.0	0	SC	0	1.6552	0	34.6093		2.60465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2776.0	0	SC	0	1.6535	0	34.6096		2.60601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2777.0	0	SC	0	1.6531	0	34.6096		2.60847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2778.0	0	SC	0	1.6526	0	34.6097		2.61018	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2779.0	0	SC	0	1.6519	0	34.6097		2.61308	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2780.0	0	SC	0	1.6514	0	34.6098		2.61604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2781.0	0	SC	0	1.6505	0	34.6099		2.61760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2782.0	0	SC	0	1.6498	0	34.6100		2.61742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2783.0	0	SC	0	1.6494	0	34.6100		2.61769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2784.0	0	SC	0	1.6493	0	34.6100		2.61931	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2785.0	0	SC	0	1.6493	0	34.6099		2.62076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2786.0	0	SC	0	1.6492	0	34.6100		2.62238	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2787.0	0	SC	0	1.6489	0	34.6099		2.62536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2788.0	0	SC	0	1.6489	0	34.6099		2.62736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2789.0	0	SC	0	1.6487	0	34.6099		2.62656	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2790.0	0	SC	0	1.6485	0	34.6099		2.62783	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2791.0	0	SC	0	1.6473	0	34.6101		2.63046	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2792.0	0	SC	0	1.6464	0	34.6103		2.62990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2793.0	0	SC	0	1.6458	0	34.6103		2.62957	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2794.0	0	SC	0	1.6451	0	34.6104		2.63142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2795.0	0	SC	0	1.6450	0	34.6103		2.63256	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2796.0	0	SC	0	1.6445	0	34.6104		2.63378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2797.0	0	SC	0	1.6442	0	34.6103		2.63579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2798.0	0	SC	0	1.6441	0	34.6104		2.63699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2799.0	0	SC	0	1.6440	0	34.6104		2.63767	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2800.0	0	SC	0	1.6436	0	34.6104		2.63856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2801.0	0	SC	0	1.6434	0	34.6104		2.64072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2802.0	0	SC	0	1.6432	0	34.6106		2.64233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2803.0	0	SC	0	1.6430	0	34.6104		2.64060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2804.0	0	SC	0	1.6420	0	34.6106		2.64141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2805.0	0	SC	0	1.6414	0	34.6105		2.64198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2806.0	0	SC	0	1.6398	0	34.6108		2.64205	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2807.0	0	SC	0	1.6392	0	34.6108		2.64577	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2808.0	0	SC	0	1.6390	0	34.6107		2.64625	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2809.0	0	SC	0	1.6388	0	34.6108		2.64712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2810.0	0	SC	0	1.6389	0	34.6107		2.64888	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2811.0	0	SC	0	1.6389	0	34.6108		2.64746	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2812.0	0	SC	0	1.6391	0	34.6107		2.64929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2813.0	0	SC	0	1.6389	0	34.6108		2.65054	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2814.0	0	SC	0	1.6387	0	34.6108		2.65193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2815.0	0	SC	0	1.6388	0	34.6107		2.64909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2816.0	0	SC	0	1.6389	0	34.6107		2.65136	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2817.0	0	SC	0	1.6389	0	34.6107		2.65189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2818.0	0	SC	0	1.6387	0	34.6108		2.65230	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2819.0	0	SC	0	1.6387	0	34.6107		2.65343	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2820.0	0	SC	0	1.6388	0	34.6107		2.65221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2821.0	0	SC	0	1.6388	0	34.6106		2.65135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2822.0	0	SC	0	1.6382	0	34.6107		2.65270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2823.0	0	SC	0	1.6378	0	34.6109		2.65424	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2824.0	0	SC	0	1.6376	0	34.6108		2.65570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2825.0	0	SC	0	1.6371	0	34.6108		2.65719	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2826.0	0	SC	0	1.6367	0	34.6109		2.65949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2827.0	0	SC	0	1.6364	0	34.6110		2.65989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2828.0	0	SC	0	1.6364	0	34.6110		2.66165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2829.0	0	SC	0	1.6365	0	34.6109		2.66105	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2830.0	0	SC	0	1.6365	0	34.6110		2.66165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2831.0	0	SC	0	1.6363	0	34.6110		2.66199	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2832.0	0	SC	0	1.6361	0	34.6109		2.66529	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2833.0	0	SC	0	1.6359	0	34.6109		2.66484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2834.0	0	SC	0	1.6356	0	34.6109		2.66536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2835.0	0	SC	0	1.6355	0	34.6108		2.66629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2836.0	0	SC	0	1.6351	0	34.6111		2.66483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2837.0	0	SC	0	1.6349	0	34.6110		2.66826	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2838.0	0	SC	0	1.6348	0	34.6111		2.66647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2839.0	0	SC	0	1.6348	0	34.6109		2.66816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2840.0	0	SC	0	1.6349	0	34.6110		2.66924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2841.0	0	SC	0	1.6349	0	34.6109		2.66905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2842.0	0	SC	0	1.6349	0	34.6110		2.66832	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2843.0	0	SC	0	1.6349	0	34.6108		2.66902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2844.0	0	SC	0	1.6346	0	34.6109		2.66917	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2845.0	0	SC	0	1.6345	0	34.6110		2.66981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2846.0	0	SC	0	1.6345	0	34.6109		2.67114	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2847.0	0	SC	0	1.6345	0	34.6110		2.66995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2848.0	0	SC	0	1.6343	0	34.6110		2.67304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2849.0	0	SC	0	1.6343	0	34.6109		2.67185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2850.0	0	SC	0	1.6342	0	34.6109		2.67273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2851.0	0	SC	0	1.6343	0	34.6110		2.67465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2852.0	0	SC	0	1.6344	0	34.6109		2.67564	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2853.0	0	SC	0	1.6344	0	34.6108		2.67609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2854.0	0	SC	0	1.6335	0	34.6110		2.67461	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2855.0	0	SC	0	1.6318	0	34.6110		2.67769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2856.0	0	SC	0	1.6314	0	34.6111		2.67702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2857.0	0	SC	0	1.6310	0	34.6113		2.67973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2858.0	0	SC	0	1.6309	0	34.6113		2.68080	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2859.0	0	SC	0	1.6308	0	34.6113		2.68185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2860.0	0	SC	0	1.6304	0	34.6114		2.68289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2861.0	0	SC	0	1.6301	0	34.6115		2.68400	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2862.0	0	SC	0	1.6300	0	34.6114		2.68538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2863.0	0	SC	0	1.6302	0	34.6112		2.68557	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2864.0	0	SC	0	1.6302	0	34.6112		2.68567	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2865.0	0	SC	0	1.6302	0	34.6112		2.68634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2866.0	0	SC	0	1.6300	0	34.6112		2.68594	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2867.0	0	SC	0	1.6299	0	34.6113		2.68499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2868.0	0	SC	0	1.6299	0	34.6113		2.68586	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2869.0	0	SC	0	1.6299	0	34.6113		2.68637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2870.0	0	SC	0	1.6293	0	34.6113		2.68764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2871.0	0	SC	0	1.6285	0	34.6112		2.68908	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2872.0	0	SC	0	1.6282	0	34.6113		2.69027	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2873.0	0	SC	0	1.6283	0	34.6114		2.69250	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2874.0	0	SC	0	1.6280	0	34.6114		2.69224	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2875.0	0	SC	0	1.6273	0	34.6115		2.69356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2876.0	0	SC	0	1.6267	0	34.6116		2.69574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2877.0	0	SC	0	1.6263	0	34.6116		2.69550	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2878.0	0	SC	0	1.6261	0	34.6117		2.69624	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2879.0	0	SC	0	1.6261	0	34.6117		2.69682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2880.0	0	SC	0	1.6260	0	34.6116		2.69693	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2881.0	0	SC	0	1.6259	0	34.6115		2.69807	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2882.0	0	SC	0	1.6257	0	34.6115		2.70159	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2883.0	0	SC	0	1.6253	0	34.6116		2.70078	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2884.0	0	SC	0	1.6252	0	34.6116		2.70228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2885.0	0	SC	0	1.6249	0	34.6116		2.69949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2886.0	0	SC	0	1.6242	0	34.6117		2.70072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2887.0	0	SC	0	1.6239	0	34.6117		2.70142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2888.0	0	SC	0	1.6236	0	34.6117		2.70280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2889.0	0	SC	0	1.6234	0	34.6117		2.70212	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2890.0	0	SC	0	1.6236	0	34.6117		2.70633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2891.0	0	SC	0	1.6236	0	34.6118		2.70574	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2892.0	0	SC	0	1.6235	0	34.6117		2.70996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2893.0	0	SC	0	1.6231	0	34.6118		2.70927	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2894.0	0	SC	0	1.6230	0	34.6118		2.71059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2895.0	0	SC	0	1.6231	0	34.6118		2.71071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2896.0	0	SC	0	1.6231	0	34.6117		2.71099	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2897.0	0	SC	0	1.6230	0	34.6119		2.71440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2898.0	0	SC	0	1.6229	0	34.6119		2.71521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2899.0	0	SC	0	1.6226	0	34.6118		2.71496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2900.0	0	SC	0	1.6223	0	34.6118		2.71863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2901.0	0	SC	0	1.6222	0	34.6119		2.71784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2902.0	0	SC	0	1.6222	0	34.6119		2.71852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2903.0	0	SC	0	1.6219	0	34.6119		2.71959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2904.0	0	SC	0	1.6217	0	34.6119		2.71998	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2905.0	0	SC	0	1.6213	0	34.6119		2.72070	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2906.0	0	SC	0	1.6211	0	34.6120		2.72077	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2907.0	0	SC	0	1.6210	0	34.6120		2.72280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2908.0	0	SC	0	1.6207	0	34.6120		2.72235	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2909.0	0	SC	0	1.6204	0	34.6120		2.72360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2910.0	0	SC	0	1.6203	0	34.6120		2.72486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2911.0	0	SC	0	1.6204	0	34.6120		2.72462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2912.0	0	SC	0	1.6203	0	34.6120		2.72456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2913.0	0	SC	0	1.6201	0	34.6120		2.72780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2914.0	0	SC	0	1.6200	0	34.6120		2.72892	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2915.0	0	SC	0	1.6199	0	34.6120		2.72954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2916.0	0	SC	0	1.6198	0	34.6121		2.73169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2917.0	0	SC	0	1.6197	0	34.6120		2.72974	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2918.0	0	SC	0	1.6196	0	34.6121		2.73308	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2919.0	0	SC	0	1.6195	0	34.6120		2.73314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2920.0	0	SC	0	1.6194	0	34.6119		2.73256	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2921.0	0	SC	0	1.6193	0	34.6119		2.73405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2922.0	0	SC	0	1.6189	0	34.6120		2.73303	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2923.0	0	SC	0	1.6188	0	34.6122		2.73418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2924.0	0	SC	0	1.6180	0	34.6122		2.73422	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2925.0	0	SC	0	1.6176	0	34.6121		2.73456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2926.0	0	SC	0	1.6171	0	34.6121		2.73596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2927.0	0	SC	0	1.6172	0	34.6122		2.73489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2928.0	0	SC	0	1.6173	0	34.6121		2.73755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2929.0	0	SC	0	1.6167	0	34.6122		2.73833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2930.0	0	SC	0	1.6163	0	34.6123		2.73716	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2931.0	0	SC	0	1.6155	0	34.6124		2.74010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2932.0	0	SC	0	1.6146	0	34.6125		2.74166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2933.0	0	SC	0	1.6142	0	34.6126		2.74354	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2934.0	0	SC	0	1.6139	0	34.6125		2.74225	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2935.0	0	SC	0	1.6138	0	34.6125		2.74478	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2936.0	0	SC	0	1.6134	0	34.6127		2.74491	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2937.0	0	SC	0	1.6131	0	34.6125		2.74742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2938.0	0	SC	0	1.6130	0	34.6127		2.74899	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2939.0	0	SC	0	1.6126	0	34.6126		2.75072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2940.0	0	SC	0	1.6116	0	34.6128		2.75000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2941.0	0	SC	0	1.6101	0	34.6129		2.75181	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2942.0	0	SC	0	1.6086	0	34.6131		2.75235	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2943.0	0	SC	0	1.6082	0	34.6130		2.75721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2944.0	0	SC	0	1.6080	0	34.6131		2.75673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2945.0	0	SC	0	1.6079	0	34.6131		2.75964	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2946.0	0	SC	0	1.6077	0	34.6132		2.75988	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2947.0	0	SC	0	1.6076	0	34.6132		2.76190	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2948.0	0	SC	0	1.6076	0	34.6131		2.76113	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2949.0	0	SC	0	1.6075	0	34.6131		2.76142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2950.0	0	SC	0	1.6072	0	34.6132		2.76464	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2951.0	0	SC	0	1.6071	0	34.6130		2.76407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2952.0	0	SC	0	1.6069	0	34.6132		2.76623	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2953.0	0	SC	0	1.6067	0	34.6131		2.76872	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2954.0	0	SC	0	1.6067	0	34.6131		2.76736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2955.0	0	SC	0	1.6065	0	34.6131		2.76810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2956.0	0	SC	0	1.6065	0	34.6131		2.76849	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2957.0	0	SC	0	1.6065	0	34.6131		2.76908	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2958.0	0	SC	0	1.6065	0	34.6131		2.76752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2959.0	0	SC	0	1.6063	0	34.6132		2.77169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2960.0	0	SC	0	1.6060	0	34.6132		2.76978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2961.0	0	SC	0	1.6057	0	34.6131		2.77014	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2962.0	0	SC	0	1.6050	0	34.6132		2.77001	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2963.0	0	SC	0	1.6046	0	34.6133		2.77300	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2964.0	0	SC	0	1.6045	0	34.6133		2.77725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2965.0	0	SC	0	1.6045	0	34.6132		2.77487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2966.0	0	SC	0	1.6043	0	34.6132		2.77550	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2967.0	0	SC	0	1.6039	0	34.6132		2.77568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2968.0	0	SC	0	1.6038	0	34.6131		2.77869	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2969.0	0	SC	0	1.6032	0	34.6133		2.77734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2970.0	0	SC	0	1.6025	0	34.6135		2.78044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2971.0	0	SC	0	1.6020	0	34.6136		2.78073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2972.0	0	SC	0	1.6018	0	34.6135		2.78229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2973.0	0	SC	0	1.6019	0	34.6135		2.78478	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2974.0	0	SC	0	1.6019	0	34.6134		2.78381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2975.0	0	SC	0	1.6018	0	34.6134		2.78697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2976.0	0	SC	0	1.6020	0	34.6133		2.78735	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2977.0	0	SC	0	1.6019	0	34.6133		2.78775	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2978.0	0	SC	0	1.6020	0	34.6134		2.78870	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2979.0	0	SC	0	1.6017	0	34.6133		2.78988	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2980.0	0	SC	0	1.6012	0	34.6134		2.78938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2981.0	0	SC	0	1.6009	0	34.6133		2.78959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2982.0	0	SC	0	1.6006	0	34.6133		2.78954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2983.0	0	SC	0	1.5996	0	34.6136		2.79156	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2984.0	0	SC	0	1.5988	0	34.6136		2.79144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2985.0	0	SC	0	1.5985	0	34.6138		2.79299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2986.0	0	SC	0	1.5985	0	34.6138		2.79168	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2987.0	0	SC	0	1.5986	0	34.6138		2.79321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2988.0	0	SC	0	1.5986	0	34.6137		2.79597	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2989.0	0	SC	0	1.5985	0	34.6137		2.79369	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2990.0	0	SC	0	1.5985	0	34.6135		2.79616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2991.0	0	SC	0	1.5985	0	34.6135		2.79921	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2992.0	0	SC	0	1.5984	0	34.6136		2.80072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2993.0	0	SC	0	1.5979	0	34.6137		2.79887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2994.0	0	SC	0	1.5977	0	34.6137		2.80071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2995.0	0	SC	0	1.5970	0	34.6137		2.79949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2996.0	0	SC	0	1.5969	0	34.6137		2.80196	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2997.0	0	SC	0	1.5969	0	34.6137		2.80212	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2998.0	0	SC	0	1.5970	0	34.6137		2.80220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	2999.0	0	SC	0	1.5965	0	34.6137		2.80479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3000.0	0	SC	0	1.5950	0	34.6139		2.80257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3001.0	0	SC	0	1.5941	0	34.6140		2.80736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3002.0	0	SC	0	1.5943	0	34.6140		2.80945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3003.0	0	SC	0	1.5942	0	34.6139		2.80812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3004.0	0	SC	0	1.5941	0	34.6140		2.81000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3005.0	0	SC	0	1.5941	0	34.6139		2.81061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3006.0	0	SC	0	1.5938	0	34.6140		2.81082	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3007.0	0	SC	0	1.5938	0	34.6140		2.81026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3008.0	0	SC	0	1.5937	0	34.6140		2.81373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3009.0	0	SC	0	1.5938	0	34.6139		2.81356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3010.0	0	SC	0	1.5940	0	34.6138		2.81411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3011.0	0	SC	0	1.5930	0	34.6141		2.81447	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3012.0	0	SC	0	1.5920	0	34.6142		2.81495	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3013.0	0	SC	0	1.5921	0	34.6141		2.81664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3014.0	0	SC	0	1.5921	0	34.6140		2.81848	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3015.0	0	SC	0	1.5923	0	34.6139		2.81845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3016.0	0	SC	0	1.5923	0	34.6140		2.81863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3017.0	0	SC	0	1.5920	0	34.6139		2.81937	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3018.0	0	SC	0	1.5919	0	34.6140		2.81633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3019.0	0	SC	0	1.5918	0	34.6140		2.82039	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3020.0	0	SC	0	1.5915	0	34.6140		2.82004	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3021.0	0	SC	0	1.5913	0	34.6140		2.82092	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3022.0	0	SC	0	1.5912	0	34.6140		2.82325	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3023.0	0	SC	0	1.5909	0	34.6140		2.82036	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3024.0	0	SC	0	1.5907	0	34.6140		2.82381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3025.0	0	SC	0	1.5904	0	34.6141		2.82271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3026.0	0	SC	0	1.5900	0	34.6141		2.82584	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3027.0	0	SC	0	1.5891	0	34.6142		2.82375	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3028.0	0	SC	0	1.5882	0	34.6143		2.82653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3029.0	0	SC	0	1.5875	0	34.6144		2.82745	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3030.0	0	SC	0	1.5868	0	34.6145		2.82784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3031.0	0	SC	0	1.5866	0	34.6145		2.82747	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3032.0	0	SC	0	1.5864	0	34.6145		2.82952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3033.0	0	SC	0	1.5865	0	34.6143		2.83142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3034.0	0	SC	0	1.5865	0	34.6143		2.83321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3035.0	0	SC	0	1.5864	0	34.6143		2.83314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3036.0	0	SC	0	1.5863	0	34.6143		2.83264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3037.0	0	SC	0	1.5862	0	34.6144		2.83408	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3038.0	0	SC	0	1.5865	0	34.6142		2.83434	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3039.0	0	SC	0	1.5860	0	34.6143		2.83469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3040.0	0	SC	0	1.5857	0	34.6145		2.83584	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3041.0	0	SC	0	1.5851	0	34.6145		2.83506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3042.0	0	SC	0	1.5842	0	34.6147		2.83672	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3043.0	0	SC	0	1.5834	0	34.6148		2.83675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3044.0	0	SC	0	1.5831	0	34.6147		2.83835	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3045.0	0	SC	0	1.5828	0	34.6146		2.84108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3046.0	0	SC	0	1.5822	0	34.6147		2.84102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3047.0	0	SC	0	1.5819	0	34.6148		2.84578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3048.0	0	SC	0	1.5816	0	34.6149		2.84435	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3049.0	0	SC	0	1.5813	0	34.6148		2.84833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3050.0	0	SC	0	1.5801	0	34.6150		2.84876	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3051.0	0	SC	0	1.5794	0	34.6150		2.84949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3052.0	0	SC	0	1.5790	0	34.6150		2.85000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3053.0	0	SC	0	1.5789	0	34.6150		2.85217	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3054.0	0	SC	0	1.5789	0	34.6151		2.85208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3055.0	0	SC	0	1.5785	0	34.6150		2.85501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3056.0	0	SC	0	1.5783	0	34.6151		2.85568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3057.0	0	SC	0	1.5779	0	34.6152		2.85785	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3058.0	0	SC	0	1.5777	0	34.6151		2.85969	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3059.0	0	SC	0	1.5775	0	34.6151		2.85933	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3060.0	0	SC	0	1.5774	0	34.6151		2.85981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3061.0	0	SC	0	1.5770	0	34.6153		2.86099	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3062.0	0	SC	0	1.5762	0	34.6154		2.86229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3063.0	0	SC	0	1.5754	0	34.6154		2.86467	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3064.0	0	SC	0	1.5751	0	34.6155		2.86331	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3065.0	0	SC	0	1.5746	0	34.6155		2.86488	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3066.0	0	SC	0	1.5739	0	34.6156		2.86634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3067.0	0	SC	0	1.5736	0	34.6156		2.86699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3068.0	0	SC	0	1.5734	0	34.6157		2.86908	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3069.0	0	SC	0	1.5733	0	34.6156		2.87028	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3070.0	0	SC	0	1.5727	0	34.6155		2.87176	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3071.0	0	SC	0	1.5720	0	34.6157		2.87452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3072.0	0	SC	0	1.5718	0	34.6156		2.87528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3073.0	0	SC	0	1.5719	0	34.6156		2.87716	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3074.0	0	SC	0	1.5719	0	34.6156		2.87962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3075.0	0	SC	0	1.5719	0	34.6155		2.88152	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3076.0	0	SC	0	1.5719	0	34.6157		2.88057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3077.0	0	SC	0	1.5719	0	34.6156		2.88060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3078.0	0	SC	0	1.5720	0	34.6156		2.88358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3079.0	0	SC	0	1.5720	0	34.6155		2.88207	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3080.0	0	SC	0	1.5717	0	34.6156		2.88299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3081.0	0	SC	0	1.5713	0	34.6156		2.88181	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3082.0	0	SC	0	1.5707	0	34.6157		2.88422	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3083.0	0	SC	0	1.5697	0	34.6157		2.88402	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3084.0	0	SC	0	1.5693	0	34.6157		2.88539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3085.0	0	SC	0	1.5690	0	34.6158		2.88456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3086.0	0	SC	0	1.5686	0	34.6158		2.88598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3087.0	0	SC	0	1.5685	0	34.6158		2.88696	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3088.0	0	SC	0	1.5684	0	34.6158		2.88905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3089.0	0	SC	0	1.5678	0	34.6159		2.88750	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3090.0	0	SC	0	1.5674	0	34.6159		2.89027	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3091.0	0	SC	0	1.5671	0	34.6159		2.89261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3092.0	0	SC	0	1.5670	0	34.6159		2.89529	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3093.0	0	SC	0	1.5670	0	34.6158		2.89503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3094.0	0	SC	0	1.5671	0	34.6157		2.89600	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3095.0	0	SC	0	1.5672	0	34.6158		2.89670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3096.0	0	SC	0	1.5674	0	34.6158		2.89539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3097.0	0	SC	0	1.5673	0	34.6159		2.89678	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3098.0	0	SC	0	1.5675	0	34.6157		2.89723	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3099.0	0	SC	0	1.5671	0	34.6158		2.89756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3100.0	0	SC	0	1.5668	0	34.6157		2.89895	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3101.0	0	SC	0	1.5666	0	34.6157		2.89866	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3102.0	0	SC	0	1.5664	0	34.6157		2.90067	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3103.0	0	SC	0	1.5663	0	34.6158		2.89938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3104.0	0	SC	0	1.5660	0	34.6158		2.89986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3105.0	0	SC	0	1.5658	0	34.6160		2.90275	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3106.0	0	SC	0	1.5658	0	34.6159		2.90072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3107.0	0	SC	0	1.5658	0	34.6158		2.90148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3108.0	0	SC	0	1.5655	0	34.6158		2.90343	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3109.0	0	SC	0	1.5653	0	34.6158		2.90225	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3110.0	0	SC	0	1.5651	0	34.6157		2.90493	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3111.0	0	SC	0	1.5651	0	34.6157		2.90478	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3112.0	0	SC	0	1.5650	0	34.6158		2.90686	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3113.0	0	SC	0	1.5651	0	34.6158		2.90597	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3114.0	0	SC	0	1.5646	0	34.6158		2.90750	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3115.0	0	SC	0	1.5641	0	34.6159		2.90769	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3116.0	0	SC	0	1.5636	0	34.6160		2.90837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3117.0	0	SC	0	1.5634	0	34.6159		2.90942	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3118.0	0	SC	0	1.5633	0	34.6160		2.90944	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3119.0	0	SC	0	1.5632	0	34.6160		2.91173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3120.0	0	SC	0	1.5631	0	34.6160		2.91343	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3121.0	0	SC	0	1.5630	0	34.6160		2.91516	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3122.0	0	SC	0	1.5630	0	34.6160		2.91726	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3123.0	0	SC	0	1.5628	0	34.6160		2.91529	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3124.0	0	SC	0	1.5614	0	34.6161		2.91803	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3125.0	0	SC	0	1.5607	0	34.6163		2.92031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3126.0	0	SC	0	1.5606	0	34.6162		2.91876	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3127.0	0	SC	0	1.5603	0	34.6162		2.91893	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3128.0	0	SC	0	1.5601	0	34.6162		2.92073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3129.0	0	SC	0	1.5602	0	34.6162		2.92055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3130.0	0	SC	0	1.5602	0	34.6161		2.91930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3131.0	0	SC	0	1.5602	0	34.6162		2.92163	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3132.0	0	SC	0	1.5601	0	34.6160		2.92298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3133.0	0	SC	0	1.5600	0	34.6162		2.92337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3134.0	0	SC	0	1.5599	0	34.6162		2.92545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3135.0	0	SC	0	1.5592	0	34.6163		2.92713	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3136.0	0	SC	0	1.5586	0	34.6163		2.92571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3137.0	0	SC	0	1.5583	0	34.6163		2.92809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3138.0	0	SC	0	1.5579	0	34.6164		2.92831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3139.0	0	SC	0	1.5570	0	34.6165		2.93153	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3140.0	0	SC	0	1.5563	0	34.6166		2.93341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3141.0	0	SC	0	1.5560	0	34.6166		2.93592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3142.0	0	SC	0	1.5554	0	34.6165		2.93376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3143.0	0	SC	0	1.5548	0	34.6166		2.93532	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3144.0	0	SC	0	1.5547	0	34.6167		2.93660	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3145.0	0	SC	0	1.5547	0	34.6166		2.93868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3146.0	0	SC	0	1.5548	0	34.6166		2.93856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3147.0	0	SC	0	1.5545	0	34.6166		2.93900	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3148.0	0	SC	0	1.5541	0	34.6166		2.94035	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3149.0	0	SC	0	1.5539	0	34.6166		2.94108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3150.0	0	SC	0	1.5535	0	34.6166		2.94310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3151.0	0	SC	0	1.5531	0	34.6167		2.94203	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3152.0	0	SC	0	1.5530	0	34.6168		2.94542	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3153.0	0	SC	0	1.5530	0	34.6167		2.94255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3154.0	0	SC	0	1.5530	0	34.6166		2.94747	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3155.0	0	SC	0	1.5529	0	34.6167		2.94569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3156.0	0	SC	0	1.5529	0	34.6167		2.94844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3157.0	0	SC	0	1.5529	0	34.6165		2.94807	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3158.0	0	SC	0	1.5528	0	34.6166		2.94896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3159.0	0	SC	0	1.5525	0	34.6167		2.94863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3160.0	0	SC	0	1.5525	0	34.6167		2.95217	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3161.0	0	SC	0	1.5524	0	34.6166		2.95283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3162.0	0	SC	0	1.5521	0	34.6166		2.95162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3163.0	0	SC	0	1.5517	0	34.6166		2.95381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3164.0	0	SC	0	1.5515	0	34.6168		2.95341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3165.0	0	SC	0	1.5514	0	34.6168		2.95609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3166.0	0	SC	0	1.5512	0	34.6167		2.95629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3167.0	0	SC	0	1.5509	0	34.6168		2.95614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3168.0	0	SC	0	1.5506	0	34.6168		2.95709	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3169.0	0	SC	0	1.5500	0	34.6169		2.95864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3170.0	0	SC	0	1.5498	0	34.6168		2.96007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3171.0	0	SC	0	1.5493	0	34.6168		2.96197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3172.0	0	SC	0	1.5491	0	34.6168		2.96303	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3173.0	0	SC	0	1.5493	0	34.6168		2.96163	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3174.0	0	SC	0	1.5492	0	34.6169		2.96486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3175.0	0	SC	0	1.5489	0	34.6169		2.96288	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3176.0	0	SC	0	1.5487	0	34.6169		2.96610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3177.0	0	SC	0	1.5488	0	34.6169		2.96548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3178.0	0	SC	0	1.5486	0	34.6168		2.96731	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3179.0	0	SC	0	1.5486	0	34.6168		2.96526	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3180.0	0	SC	0	1.5486	0	34.6167		2.96846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3181.0	0	SC	0	1.5486	0	34.6167		2.96640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3182.0	0	SC	0	1.5485	0	34.6167		2.96821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3183.0	0	SC	0	1.5482	0	34.6167		2.96912	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3184.0	0	SC	0	1.5483	0	34.6167		2.96830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3185.0	0	SC	0	1.5482	0	34.6167		2.96847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3186.0	0	SC	0	1.5478	0	34.6168		2.96935	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3187.0	0	SC	0	1.5471	0	34.6170		2.97064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3188.0	0	SC	0	1.5470	0	34.6168		2.96987	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3189.0	0	SC	0	1.5466	0	34.6170		2.97090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3190.0	0	SC	0	1.5466	0	34.6168		2.97078	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3191.0	0	SC	0	1.5464	0	34.6168		2.97390	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3192.0	0	SC	0	1.5464	0	34.6168		2.97305	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3193.0	0	SC	0	1.5462	0	34.6169		2.97457	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3194.0	0	SC	0	1.5461	0	34.6168		2.97513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3195.0	0	SC	0	1.5460	0	34.6168		2.97532	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3196.0	0	SC	0	1.5461	0	34.6168		2.97647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3197.0	0	SC	0	1.5465	0	34.6167		2.97548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3198.0	0	SC	0	1.5463	0	34.6168		2.97821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3199.0	0	SC	0	1.5461	0	34.6168		2.97640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3200.0	0	SC	0	1.5460	0	34.6168		2.97790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3201.0	0	SC	0	1.5459	0	34.6168		2.97576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3202.0	0	SC	0	1.5459	0	34.6167		2.97751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3203.0	0	SC	0	1.5459	0	34.6167		2.97883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3204.0	0	SC	0	1.5457	0	34.6167		2.97757	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3205.0	0	SC	0	1.5453	0	34.6168		2.97890	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3206.0	0	SC	0	1.5453	0	34.6168		2.97736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3207.0	0	SC	0	1.5456	0	34.6167		2.98097	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3208.0	0	SC	0	1.5456	0	34.6167		2.98073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3209.0	0	SC	0	1.5457	0	34.6167		2.98039	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3210.0	0	SC	0	1.5459	0	34.6166		2.98227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3211.0	0	SC	0	1.5459	0	34.6166		2.97990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3212.0	0	SC	0	1.5458	0	34.6167		2.98276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3213.0	0	SC	0	1.5460	0	34.6165		2.98151	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3214.0	0	SC	0	1.5460	0	34.6165		2.98226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3215.0	0	SC	0	1.5459	0	34.6166		2.98349	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3216.0	0	SC	0	1.5460	0	34.6164		2.98179	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3217.0	0	SC	0	1.5461	0	34.6164		2.98276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3218.0	0	SC	0	1.5460	0	34.6166		2.98247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3219.0	0	SC	0	1.5461	0	34.6165		2.98412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3220.0	0	SC	0	1.5462	0	34.6164		2.98427	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3221.0	0	SC	0	1.5460	0	34.6167		2.98279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3222.0	0	SC	0	1.5455	0	34.6166		2.98398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3223.0	0	SC	0	1.5451	0	34.6166		2.98316	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3224.0	0	SC	0	1.5447	0	34.6167		2.98596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3225.0	0	SC	0	1.5442	0	34.6167		2.98445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3226.0	0	SC	0	1.5443	0	34.6165		2.98560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3227.0	0	SC	0	1.5442	0	34.6167		2.98536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3228.0	0	SC	0	1.5440	0	34.6166		2.98793	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3229.0	0	SC	0	1.5440	0	34.6165		2.98745	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3230.0	0	SC	0	1.5440	0	34.6166		2.98906	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3231.0	0	SC	0	1.5441	0	34.6166		2.98912	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3232.0	0	SC	0	1.5440	0	34.6166		2.98886	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3233.0	0	SC	0	1.5440	0	34.6166		2.98885	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3234.0	0	SC	0	1.5438	0	34.6166		2.98891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3235.0	0	SC	0	1.5438	0	34.6165		2.99271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3236.0	0	SC	0	1.5439	0	34.6165		2.99120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3237.0	0	SC	0	1.5434	0	34.6165		2.99308	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3238.0	0	SC	0	1.5430	0	34.6165		2.99339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3239.0	0	SC	0	1.5423	0	34.6166		2.99228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3240.0	0	SC	0	1.5424	0	34.6166		2.99329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3241.0	0	SC	0	1.5425	0	34.6165		2.99297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3242.0	0	SC	0	1.5426	0	34.6166		2.99261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3243.0	0	SC	0	1.5427	0	34.6165		2.99369	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3244.0	0	SC	0	1.5427	0	34.6164		2.99302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3245.0	0	SC	0	1.5428	0	34.6164		2.99493	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3246.0	0	SC	0	1.5429	0	34.6163		2.99411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3247.0	0	SC	0	1.5425	0	34.6164		2.99636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3248.0	0	SC	0	1.5426	0	34.6164		2.99502	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3249.0	0	SC	0	1.5424	0	34.6164		2.99642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3250.0	0	SC	0	1.5420	0	34.6164		2.99598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3251.0	0	SC	0	1.5413	0	34.6166		2.99506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3252.0	0	SC	0	1.5410	0	34.6166		2.99562	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3253.0	0	SC	0	1.5403	0	34.6166		2.99603	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3254.0	0	SC	0	1.5398	0	34.6166		2.99730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3255.0	0	SC	0	1.5398	0	34.6167		2.99737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3256.0	0	SC	0	1.5395	0	34.6166		3.00021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3257.0	0	SC	0	1.5395	0	34.6167		3.00071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3258.0	0	SC	0	1.5392	0	34.6166		3.00383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3259.0	0	SC	0	1.5393	0	34.6166		3.00256	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3260.0	0	SC	0	1.5393	0	34.6166		3.00202	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3261.0	0	SC	0	1.5392	0	34.6166		3.00255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3262.0	0	SC	0	1.5393	0	34.6166		3.00407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3263.0	0	SC	0	1.5391	0	34.6166		3.00381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3264.0	0	SC	0	1.5391	0	34.6166		3.00707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3265.0	0	SC	0	1.5388	0	34.6166		3.00395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3266.0	0	SC	0	1.5383	0	34.6166		3.00472	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3267.0	0	SC	0	1.5380	0	34.6166		3.00535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3268.0	0	SC	0	1.5379	0	34.6167		3.00556	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3269.0	0	SC	0	1.5380	0	34.6166		3.00790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3270.0	0	SC	0	1.5379	0	34.6166		3.00831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3271.0	0	SC	0	1.5374	0	34.6166		3.01127	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3272.0	0	SC	0	1.5371	0	34.6167		3.01232	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3273.0	0	SC	0	1.5371	0	34.6165		3.01126	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3274.0	0	SC	0	1.5371	0	34.6166		3.01264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3275.0	0	SC	0	1.5369	0	34.6167		3.01359	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3276.0	0	SC	0	1.5367	0	34.6166		3.01444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3277.0	0	SC	0	1.5365	0	34.6165		3.01285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3278.0	0	SC	0	1.5363	0	34.6167		3.01361	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3279.0	0	SC	0	1.5364	0	34.6166		3.01497	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3280.0	0	SC	0	1.5364	0	34.6166		3.01414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3281.0	0	SC	0	1.5365	0	34.6166		3.01395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3282.0	0	SC	0	1.5365	0	34.6165		3.01660	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3283.0	0	SC	0	1.5364	0	34.6165		3.01536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3284.0	0	SC	0	1.5362	0	34.6164		3.01532	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3285.0	0	SC	0	1.5363	0	34.6164		3.01507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3286.0	0	SC	0	1.5363	0	34.6165		3.01572	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3287.0	0	SC	0	1.5361	0	34.6165		3.01648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3288.0	0	SC	0	1.5361	0	34.6165		3.01561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3289.0	0	SC	0	1.5358	0	34.6165		3.01802	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3290.0	0	SC	0	1.5357	0	34.6165		3.01900	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3291.0	0	SC	0	1.5357	0	34.6165		3.01836	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3292.0	0	SC	0	1.5350	0	34.6166		3.01789	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3293.0	0	SC	0	1.5351	0	34.6165		3.01857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3294.0	0	SC	0	1.5351	0	34.6164		3.01830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3295.0	0	SC	0	1.5355	0	34.6165		3.01923	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3296.0	0	SC	0	1.5344	0	34.6166		3.01949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3297.0	0	SC	0	1.5343	0	34.6166		3.02065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3298.0	0	SC	0	1.5339	0	34.6165		3.02189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3299.0	0	SC	0	1.5332	0	34.6166		3.02287	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3300.0	0	SC	0	1.5334	0	34.6165		3.02206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3301.0	0	SC	0	1.5335	0	34.6166		3.02576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3302.0	0	SC	0	1.5327	0	34.6167		3.02488	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3303.0	0	SC	0	1.5327	0	34.6167		3.02632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3304.0	0	SC	0	1.5323	0	34.6167		3.02777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3305.0	0	SC	0	1.5318	0	34.6168		3.02932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3306.0	0	SC	0	1.5314	0	34.6167		3.02825	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3307.0	0	SC	0	1.5316	0	34.6167		3.03047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3308.0	0	SC	0	1.5315	0	34.6168		3.03116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3309.0	0	SC	0	1.5314	0	34.6167		3.03187	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3310.0	0	SC	0	1.5314	0	34.6167		3.03263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3311.0	0	SC	0	1.5312	0	34.6167		3.03197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3312.0	0	SC	0	1.5313	0	34.6167		3.03361	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3313.0	0	SC	0	1.5313	0	34.6168		3.03360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3314.0	0	SC	0	1.5314	0	34.6165		3.03329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3315.0	0	SC	0	1.5313	0	34.6166		3.03465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3316.0	0	SC	0	1.5314	0	34.6165		3.03502	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3317.0	0	SC	0	1.5315	0	34.6165		3.03266	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3318.0	0	SC	0	1.5315	0	34.6166		3.03539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3319.0	0	SC	0	1.5314	0	34.6166		3.03432	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3320.0	0	SC	0	1.5310	0	34.6167		3.03476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3321.0	0	SC	0	1.5310	0	34.6165		3.03608	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3322.0	0	SC	0	1.5313	0	34.6165		3.03404	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3323.0	0	SC	0	1.5308	0	34.6166		3.03639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3324.0	0	SC	0	1.5306	0	34.6165		3.03800	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3325.0	0	SC	0	1.5305	0	34.6165		3.03751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3326.0	0	SC	0	1.5304	0	34.6164		3.04047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3327.0	0	SC	0	1.5300	0	34.6166		3.03915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3328.0	0	SC	0	1.5300	0	34.6166		3.04150	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3329.0	0	SC	0	1.5300	0	34.6164		3.04042	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3330.0	0	SC	0	1.5299	0	34.6165		3.04191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3331.0	0	SC	0	1.5296	0	34.6167		3.04411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3332.0	0	SC	0	1.5291	0	34.6166		3.04331	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3333.0	0	SC	0	1.5287	0	34.6167		3.04426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3334.0	0	SC	0	1.5288	0	34.6167		3.04561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3335.0	0	SC	0	1.5287	0	34.6167		3.04737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3336.0	0	SC	0	1.5287	0	34.6165		3.04714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3337.0	0	SC	0	1.5287	0	34.6167		3.04941	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3338.0	0	SC	0	1.5289	0	34.6165		3.05133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3339.0	0	SC	0	1.5287	0	34.6166		3.04959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3340.0	0	SC	0	1.5287	0	34.6167		3.05164	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3341.0	0	SC	0	1.5289	0	34.6166		3.05085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3342.0	0	SC	0	1.5289	0	34.6166		3.05264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3343.0	0	SC	0	1.5289	0	34.6165		3.05273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3344.0	0	SC	0	1.5290	0	34.6165		3.05057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3345.0	0	SC	0	1.5289	0	34.6165		3.05411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3346.0	0	SC	0	1.5289	0	34.6164		3.05287	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3347.0	0	SC	0	1.5287	0	34.6165		3.05448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3348.0	0	SC	0	1.5284	0	34.6165		3.05576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3349.0	0	SC	0	1.5284	0	34.6164		3.05578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3350.0	0	SC	0	1.5282	0	34.6165		3.05616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3351.0	0	SC	0	1.5277	0	34.6166		3.05367	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3352.0	0	SC	0	1.5273	0	34.6166		3.05364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3353.0	0	SC	0	1.5271	0	34.6166		3.05573	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3354.0	0	SC	0	1.5268	0	34.6166		3.05594	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3355.0	0	SC	0	1.5267	0	34.6168		3.05960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3356.0	0	SC	0	1.5265	0	34.6166		3.05831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3357.0	0	SC	0	1.5264	0	34.6166		3.05872	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3358.0	0	SC	0	1.5261	0	34.6166		3.05948	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3359.0	0	SC	0	1.5259	0	34.6165		3.06026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3360.0	0	SC	0	1.5254	0	34.6167		3.06138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3361.0	0	SC	0	1.5251	0	34.6169		3.06203	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3362.0	0	SC	0	1.5250	0	34.6167		3.06364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3363.0	0	SC	0	1.5248	0	34.6168		3.06518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3364.0	0	SC	0	1.5245	0	34.6167		3.06850	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3365.0	0	SC	0	1.5244	0	34.6168		3.06601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3366.0	0	SC	0	1.5243	0	34.6168		3.06818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3367.0	0	SC	0	1.5242	0	34.6167		3.06727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3368.0	0	SC	0	1.5241	0	34.6167		3.06655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3369.0	0	SC	0	1.5240	0	34.6167		3.07071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3370.0	0	SC	0	1.5240	0	34.6166		3.07279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3371.0	0	SC	0	1.5238	0	34.6167		3.07241	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3372.0	0	SC	0	1.5237	0	34.6167		3.07358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3373.0	0	SC	0	1.5235	0	34.6166		3.07434	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3374.0	0	SC	0	1.5234	0	34.6166		3.07431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3375.0	0	SC	0	1.5233	0	34.6167		3.07489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3376.0	0	SC	0	1.5233	0	34.6167		3.07632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3377.0	0	SC	0	1.5230	0	34.6168		3.07642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3378.0	0	SC	0	1.5229	0	34.6166		3.07726	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3379.0	0	SC	0	1.5228	0	34.6167		3.07859	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3380.0	0	SC	0	1.5230	0	34.6166		3.07836	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3381.0	0	SC	0	1.5231	0	34.6165		3.07912	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3382.0	0	SC	0	1.5230	0	34.6166		3.07888	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3383.0	0	SC	0	1.5230	0	34.6166		3.07857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3384.0	0	SC	0	1.5230	0	34.6166		3.07926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3385.0	0	SC	0	1.5228	0	34.6167		3.08018	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3386.0	0	SC	0	1.5228	0	34.6167		3.08062	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3387.0	0	SC	0	1.5226	0	34.6167		3.08059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3388.0	0	SC	0	1.5224	0	34.6166		3.08220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3389.0	0	SC	0	1.5224	0	34.6166		3.08049	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3390.0	0	SC	0	1.5220	0	34.6166		3.08219	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3391.0	0	SC	0	1.5217	0	34.6167		3.08302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3392.0	0	SC	0	1.5217	0	34.6165		3.08250	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3393.0	0	SC	0	1.5210	0	34.6166		3.08237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3394.0	0	SC	0	1.5206	0	34.6166		3.08415	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3395.0	0	SC	0	1.5206	0	34.6166		3.08487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3396.0	0	SC	0	1.5204	0	34.6166		3.08483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3397.0	0	SC	0	1.5204	0	34.6167		3.08553	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3398.0	0	SC	0	1.5205	0	34.6166		3.08477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3399.0	0	SC	0	1.5204	0	34.6167		3.08649	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3400.0	0	SC	0	1.5202	0	34.6167		3.08752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3401.0	0	SC	0	1.5200	0	34.6167		3.08864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3402.0	0	SC	0	1.5199	0	34.6166		3.09081	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3403.0	0	SC	0	1.5195	0	34.6166		3.09007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3404.0	0	SC	0	1.5192	0	34.6165		3.09031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3405.0	0	SC	0	1.5190	0	34.6168		3.09138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3406.0	0	SC	0	1.5186	0	34.6168		3.09211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3407.0	0	SC	0	1.5185	0	34.6167		3.09224	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3408.0	0	SC	0	1.5183	0	34.6168		3.09296	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3409.0	0	SC	0	1.5182	0	34.6167		3.09395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3410.0	0	SC	0	1.5181	0	34.6167		3.09598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3411.0	0	SC	0	1.5182	0	34.6167		3.09465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3412.0	0	SC	0	1.5183	0	34.6166		3.09856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3413.0	0	SC	0	1.5182	0	34.6166		3.09710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3414.0	0	SC	0	1.5181	0	34.6166		3.09900	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3415.0	0	SC	0	1.5181	0	34.6167		3.09783	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3416.0	0	SC	0	1.5182	0	34.6164		3.09845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3417.0	0	SC	0	1.5180	0	34.6166		3.09852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3418.0	0	SC	0	1.5176	0	34.6166		3.09883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3419.0	0	SC	0	1.5171	0	34.6168		3.09881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3420.0	0	SC	0	1.5172	0	34.6167		3.10042	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3421.0	0	SC	0	1.5170	0	34.6167		3.09847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3422.0	0	SC	0	1.5167	0	34.6167		3.10426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3423.0	0	SC	0	1.5167	0	34.6166		3.10342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3424.0	0	SC	0	1.5166	0	34.6167		3.10558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3425.0	0	SC	0	1.5162	0	34.6167		3.10632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3426.0	0	SC	0	1.5161	0	34.6164		3.10596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3427.0	0	SC	0	1.5160	0	34.6167		3.10577	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3428.0	0	SC	0	1.5159	0	34.6167		3.10864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3429.0	0	SC	0	1.5155	0	34.6168		3.10801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3430.0	0	SC	0	1.5154	0	34.6168		3.10880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3431.0	0	SC	0	1.5155	0	34.6167		3.10905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3432.0	0	SC	0	1.5153	0	34.6167		3.11108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3433.0	0	SC	0	1.5153	0	34.6168		3.11000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3434.0	0	SC	0	1.5154	0	34.6167		3.11139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3435.0	0	SC	0	1.5154	0	34.6166		3.11074	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3436.0	0	SC	0	1.5154	0	34.6166		3.11284	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3437.0	0	SC	0	1.5154	0	34.6166		3.11306	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3438.0	0	SC	0	1.5155	0	34.6165		3.11283	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3439.0	0	SC	0	1.5153	0	34.6166		3.11492	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3440.0	0	SC	0	1.5155	0	34.6166		3.11295	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3441.0	0	SC	0	1.5156	0	34.6165		3.11137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3442.0	0	SC	0	1.5152	0	34.6166		3.11479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3443.0	0	SC	0	1.5150	0	34.6166		3.11551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3444.0	0	SC	0	1.5149	0	34.6164		3.11647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3445.0	0	SC	0	1.5147	0	34.6165		3.11664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3446.0	0	SC	0	1.5148	0	34.6164		3.11799	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3447.0	0	SC	0	1.5148	0	34.6164		3.11705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3448.0	0	SC	0	1.5145	0	34.6166		3.11710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3449.0	0	SC	0	1.5142	0	34.6165		3.11789	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3450.0	0	SC	0	1.5138	0	34.6165		3.11824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3451.0	0	SC	0	1.5137	0	34.6166		3.11893	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3452.0	0	SC	0	1.5138	0	34.6165		3.11960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3453.0	0	SC	0	1.5139	0	34.6166		3.12071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3454.0	0	SC	0	1.5139	0	34.6166		3.12151	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3455.0	0	SC	0	1.5140	0	34.6165		3.11954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3456.0	0	SC	0	1.5140	0	34.6164		3.12175	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3457.0	0	SC	0	1.5142	0	34.6162		3.12057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3458.0	0	SC	0	1.5140	0	34.6167		3.12062	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3459.0	0	SC	0	1.5142	0	34.6164		3.12133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3460.0	0	SC	0	1.5142	0	34.6164		3.12273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3461.0	0	SC	0	1.5140	0	34.6164		3.12271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3462.0	0	SC	0	1.5136	0	34.6165		3.12248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3463.0	0	SC	0	1.5137	0	34.6164		3.12302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3464.0	0	SC	0	1.5131	0	34.6164		3.12352	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3465.0	0	SC	0	1.5127	0	34.6165		3.12320	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3466.0	0	SC	0	1.5125	0	34.6165		3.12499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3467.0	0	SC	0	1.5122	0	34.6165		3.12596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3468.0	0	SC	0	1.5120	0	34.6165		3.12561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3469.0	0	SC	0	1.5114	0	34.6166		3.12619	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3470.0	0	SC	0	1.5114	0	34.6166		3.12919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3471.0	0	SC	0	1.5113	0	34.6166		3.13136	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3472.0	0	SC	0	1.5114	0	34.6165		3.13137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3473.0	0	SC	0	1.5114	0	34.6165		3.13203	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3474.0	0	SC	0	1.5114	0	34.6165		3.13286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3475.0	0	SC	0	1.5115	0	34.6165		3.13398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3476.0	0	SC	0	1.5116	0	34.6165		3.13215	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3477.0	0	SC	0	1.5115	0	34.6164		3.13338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3478.0	0	SC	0	1.5107	0	34.6165		3.13330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3479.0	0	SC	0	1.5101	0	34.6165		3.13405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3480.0	0	SC	0	1.5099	0	34.6166		3.13523	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3481.0	0	SC	0	1.5098	0	34.6165		3.13470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3482.0	0	SC	0	1.5100	0	34.6164		3.13711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3483.0	0	SC	0	1.5100	0	34.6166		3.13730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3484.0	0	SC	0	1.5100	0	34.6165		3.13771	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3485.0	0	SC	0	1.5101	0	34.6164		3.13858	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3486.0	0	SC	0	1.5102	0	34.6163		3.13998	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3487.0	0	SC	0	1.5102	0	34.6165		3.13960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3488.0	0	SC	0	1.5101	0	34.6165		3.13814	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3489.0	0	SC	0	1.5099	0	34.6163		3.13774	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3490.0	0	SC	0	1.5094	0	34.6164		3.13990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3491.0	0	SC	0	1.5091	0	34.6165		3.14006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3492.0	0	SC	0	1.5091	0	34.6165		3.14157	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3493.0	0	SC	0	1.5087	0	34.6166		3.14163	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3494.0	0	SC	0	1.5084	0	34.6165		3.14168	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3495.0	0	SC	0	1.5086	0	34.6165		3.14269	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3496.0	0	SC	0	1.5086	0	34.6164		3.14318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3497.0	0	SC	0	1.5086	0	34.6164		3.14306	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3498.0	0	SC	0	1.5085	0	34.6165		3.14306	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3499.0	0	SC	0	1.5085	0	34.6164		3.14538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3500.0	0	SC	0	1.5084	0	34.6164		3.14363	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3501.0	0	SC	0	1.5083	0	34.6165		3.14509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3502.0	0	SC	0	1.5084	0	34.6164		3.14470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3503.0	0	SC	0	1.5085	0	34.6163		3.14552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3504.0	0	SC	0	1.5086	0	34.6163		3.14672	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3505.0	0	SC	0	1.5085	0	34.6163		3.14749	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3506.0	0	SC	0	1.5085	0	34.6163		3.14844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3507.0	0	SC	0	1.5083	0	34.6163		3.14777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3508.0	0	SC	0	1.5083	0	34.6163		3.14964	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3509.0	0	SC	0	1.5084	0	34.6162		3.14909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3510.0	0	SC	0	1.5083	0	34.6162		3.15048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3511.0	0	SC	0	1.5082	0	34.6163		3.14983	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3512.0	0	SC	0	1.5081	0	34.6163		3.14918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3513.0	0	SC	0	1.5082	0	34.6163		3.15011	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3514.0	0	SC	0	1.5080	0	34.6162		3.15302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3515.0	0	SC	0	1.5079	0	34.6162		3.15224	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3516.0	0	SC	0	1.5079	0	34.6162		3.15319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3517.0	0	SC	0	1.5079	0	34.6162		3.15182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3518.0	0	SC	0	1.5078	0	34.6162		3.15078	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3519.0	0	SC	0	1.5078	0	34.6162		3.15174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3520.0	0	SC	0	1.5077	0	34.6162		3.15510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3521.0	0	SC	0	1.5075	0	34.6162		3.15461	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3522.0	0	SC	0	1.5073	0	34.6162		3.15630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3523.0	0	SC	0	1.5071	0	34.6162		3.15543	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3524.0	0	SC	0	1.5069	0	34.6161		3.15804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3525.0	0	SC	0	1.5066	0	34.6162		3.15958	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3526.0	0	SC	0	1.5063	0	34.6163		3.15918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3527.0	0	SC	0	1.5063	0	34.6162		3.15965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3528.0	0	SC	0	1.5062	0	34.6162		3.15925	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3529.0	0	SC	0	1.5058	0	34.6163		3.15957	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3530.0	0	SC	0	1.5052	0	34.6164		3.16265	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3531.0	0	SC	0	1.5051	0	34.6165		3.16204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3532.0	0	SC	0	1.5050	0	34.6163		3.16320	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3533.0	0	SC	0	1.5047	0	34.6163		3.16379	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3534.0	0	SC	0	1.5046	0	34.6163		3.16517	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3535.0	0	SC	0	1.5044	0	34.6163		3.16772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3536.0	0	SC	0	1.5044	0	34.6164		3.16852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3537.0	0	SC	0	1.5044	0	34.6163		3.16697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3538.0	0	SC	0	1.5044	0	34.6163		3.17071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3539.0	0	SC	0	1.5045	0	34.6163		3.16995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3540.0	0	SC	0	1.5045	0	34.6162		3.16827	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3541.0	0	SC	0	1.5046	0	34.6161		3.16951	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3542.0	0	SC	0	1.5046	0	34.6162		3.17030	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3543.0	0	SC	0	1.5046	0	34.6161		3.17311	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3544.0	0	SC	0	1.5044	0	34.6163		3.17192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3545.0	0	SC	0	1.5045	0	34.6162		3.17194	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3546.0	0	SC	0	1.5044	0	34.6162		3.16995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3547.0	0	SC	0	1.5043	0	34.6161		3.17207	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3548.0	0	SC	0	1.5038	0	34.6163		3.17294	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3549.0	0	SC	0	1.5036	0	34.6163		3.17216	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3550.0	0	SC	0	1.5036	0	34.6162		3.17365	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3551.0	0	SC	0	1.5038	0	34.6161		3.17555	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3552.0	0	SC	0	1.5038	0	34.6161		3.17449	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3553.0	0	SC	0	1.5038	0	34.6161		3.17569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3554.0	0	SC	0	1.5038	0	34.6162		3.17493	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3555.0	0	SC	0	1.5038	0	34.6160	0	3.17561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3556.0	0	SC	0	1.5035	0	34.6161	0	3.17895	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3557.0	0	SC	0	1.5034	0	34.6160	0	3.17879	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3558.0	0	SC	0	1.5035	0	34.6161	0	3.17937	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3559.0	0	SC	0	1.5036	0	34.6160	0	3.17855	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3560.0	0	SC	0	1.5037	0	34.6160	0	3.18074	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3561.0	0	SC	0	1.5037	0	34.6160	0	3.17929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3562.0	0	SC	0	1.5037	0	34.6160	0	3.17994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3563.0	0	SC	0	1.5037	0	34.6160	0	3.17867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3564.0	0	SC	0	1.5037	0	34.6160	0	3.17882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3565.0	0	SC	0	1.5034	0	34.6161	0	3.18137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3566.0	0	SC	0	1.5031	0	34.6161	0	3.18257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3567.0	0	SC	0	1.5032	0	34.6159	0	3.18316	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3568.0	0	SC	0	1.5030	0	34.6160	0	3.18160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3569.0	0	SC	0	1.5025	0	34.6160	0	3.18533	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3570.0	0	SC	0	1.5024	0	34.6159	0	3.18499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3571.0	0	SC	0	1.5023	0	34.6160	0	3.18501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3572.0	0	SC	0	1.5020	0	34.6160	0	3.18716	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3573.0	0	SC	0	1.5017	0	34.6160	0	3.18740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3574.0	0	SC	0	1.5014	0	34.6160	0	3.18648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3575.0	0	SC	0	1.5011	0	34.6161	0	3.18642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3576.0	0	SC	0	1.5009	0	34.6160	0	3.18933	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3577.0	0	SC	0	1.5008	0	34.6161	0	3.18960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3578.0	0	SC	0	1.5004	0	34.6161	0	3.19124	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3579.0	0	SC	0	1.5004	0	34.6160	0	3.19307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3580.0	0	SC	0	1.5004	0	34.6160	0	3.19169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3581.0	0	SC	0	1.5004	0	34.6160	0	3.19168	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3582.0	0	SC	0	1.5000	0	34.6161	0	3.19371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3583.0	0	SC	0	1.4998	0	34.6161	0	3.19400	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3584.0	0	SC	0	1.4998	0	34.6161	0	3.19610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3585.0	0	SC	0	1.4995	0	34.6161	0	3.19546	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3586.0	0	SC	0	1.4994	0	34.6161	0	3.19839	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3587.0	0	SC	0	1.4994	0	34.6161	0	3.19833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3588.0	0	SC	0	1.4993	0	34.6160	0	3.19586	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3589.0	0	SC	0	1.4991	0	34.6160	0	3.19726	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3590.0	0	SC	0	1.4990	0	34.6161	0	3.19727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3591.0	0	SC	0	1.4989	0	34.6161	0	3.20031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3592.0	0	SC	0	1.4989	0	34.6160	0	3.20133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3593.0	0	SC	0	1.4988	0	34.6160	0	3.20043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3594.0	0	SC	0	1.4981	0	34.6161	0	3.19969	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3595.0	0	SC	0	1.4978	0	34.6161	0	3.20352	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3596.0	0	SC	0	1.4974	0	34.6162	0	3.20237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3597.0	0	SC	0	1.4973	0	34.6161	0	3.20412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3598.0	0	SC	0	1.4974	0	34.6161	0	3.20453	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3599.0	0	SC	0	1.4973	0	34.6161	0	3.20204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3600.0	0	SC	0	1.4972	0	34.6161	0	3.20374	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3601.0	0	SC	0	1.4972	0	34.6160	0	3.20310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3602.0	0	SC	0	1.4971	0	34.6161	0	3.20495	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3603.0	0	SC	0	1.4972	0	34.6161	0	3.20554	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3604.0	0	SC	0	1.4972	0	34.6159	0	3.20613	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3605.0	0	SC	0	1.4972	0	34.6160	0	3.20724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3606.0	0	SC	0	1.4973	0	34.6160	0	3.20761	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3607.0	0	SC	0	1.4973	0	34.6159	0	3.20976	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3608.0	0	SC	0	1.4971	0	34.6160	0	3.20984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3609.0	0	SC	0	1.4972	0	34.6159	0	3.20854	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3610.0	0	SC	0	1.4970	0	34.6160	0	3.20977	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3611.0	0	SC	0	1.4967	0	34.6160	0	3.21144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3612.0	0	SC	0	1.4966	0	34.6159	0	3.21162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3613.0	0	SC	0	1.4966	0	34.6158	0	3.21116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3614.0	0	SC	0	1.4967	0	34.6158	0	3.21107	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3615.0	0	SC	0	1.4968	0	34.6158	0	3.21222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3616.0	0	SC	0	1.4968	0	34.6158	0	3.21202	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3617.0	0	SC	0	1.4966	0	34.6158	0	3.21179	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3618.0	0	SC	0	1.4965	0	34.6160	0	3.21351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3619.0	0	SC	0	1.4964	0	34.6159	0	3.21410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3620.0	0	SC	0	1.4964	0	34.6161	0	3.21376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3621.0	0	SC	0	1.4964	0	34.6158	0	3.21701	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3622.0	0	SC	0	1.4963	0	34.6158	0	3.21627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3623.0	0	SC	0	1.4960	0	34.6158	0	3.21596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3624.0	0	SC	0	1.4955	0	34.6159	0	3.21487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3625.0	0	SC	0	1.4954	0	34.6158	0	3.21797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3626.0	0	SC	0	1.4948	0	34.6159	0	3.21758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3627.0	0	SC	0	1.4945	0	34.6158	0	3.21865	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3628.0	0	SC	0	1.4941	0	34.6160	0	3.22128	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3629.0	0	SC	0	1.4938	0	34.6160	0	3.22105	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3630.0	0	SC	0	1.4935	0	34.6161	0	3.22220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3631.0	0	SC	0	1.4928	0	34.6162	0	3.22294	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3632.0	0	SC	0	1.4926	0	34.6161	0	3.22272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3633.0	0	SC	0	1.4926	0	34.6159	0	3.22514	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3634.0	0	SC	0	1.4925	0	34.6159	0	3.22649	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3635.0	0	SC	0	1.4927	0	34.6159	0	3.22815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3636.0	0	SC	0	1.4927	0	34.6159	0	3.22830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3637.0	0	SC	0	1.4926	0	34.6159	0	3.22713	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3638.0	0	SC	0	1.4925	0	34.6160	0	3.22929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3639.0	0	SC	0	1.4926	0	34.6158	0	3.22905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3640.0	0	SC	0	1.4926	0	34.6159	0	3.22956	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3641.0	0	SC	0	1.4925	0	34.6159	0	3.22932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3642.0	0	SC	0	1.4924	0	34.6159	0	3.22975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3643.0	0	SC	0	1.4921	0	34.6158	0	3.23047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3644.0	0	SC	0	1.4920	0	34.6160	0	3.23072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3645.0	0	SC	0	1.4916	0	34.6160	0	3.23216	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3646.0	0	SC	0	1.4910	0	34.6161	0	3.23296	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3647.0	0	SC	0	1.4909	0	34.6158	0	3.23309	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3648.0	0	SC	0	1.4909	0	34.6160	0	3.23259	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3649.0	0	SC	0	1.4907	0	34.6160	0	3.23452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3650.0	0	SC	0	1.4908	0	34.6160	0	3.23465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3651.0	0	SC	0	1.4908	0	34.6159	0	3.23599	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3652.0	0	SC	0	1.4911	0	34.6158	0	3.23566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3653.0	0	SC	0	1.4912	0	34.6158	0	3.23587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3654.0	0	SC	0	1.4914	0	34.6157	0	3.23797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3655.0	0	SC	0	1.4911	0	34.6159	0	3.23764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3656.0	0	SC	0	1.4908	0	34.6159	0	3.24029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3657.0	0	SC	0	1.4907	0	34.6159	0	3.23820	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3658.0	0	SC	0	1.4907	0	34.6159	0	3.23763	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3659.0	0	SC	0	1.4910	0	34.6156	0	3.23857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3660.0	0	SC	0	1.4907	0	34.6159	0	3.23814	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3661.0	0	SC	0	1.4908	0	34.6157	0	3.23842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3662.0	0	SC	0	1.4908	0	34.6158	0	3.23923	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3663.0	0	SC	0	1.4907	0	34.6158	0	3.24079	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3664.0	0	SC	0	1.4907	0	34.6156	0	3.24043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3665.0	0	SC	0	1.4907	0	34.6157	0	3.24178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3666.0	0	SC	0	1.4909	0	34.6155	0	3.24051	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3667.0	0	SC	0	1.4908	0	34.6157	0	3.24160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3668.0	0	SC	0	1.4907	0	34.6157	0	3.24412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3669.0	0	SC	0	1.4905	0	34.6157	0	3.24256	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3670.0	0	SC	0	1.4906	0	34.6156	0	3.24448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3671.0	0	SC	0	1.4906	0	34.6156	0	3.24523	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3672.0	0	SC	0	1.4906	0	34.6155	0	3.24468	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3673.0	0	SC	0	1.4906	0	34.6156	0	3.24503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3674.0	0	SC	0	1.4904	0	34.6155	0	3.24454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3675.0	0	SC	0	1.4903	0	34.6155	0	3.24558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3676.0	0	SC	0	1.4901	0	34.6156	0	3.24418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3677.0	0	SC	0	1.4901	0	34.6156	0	3.24815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3678.0	0	SC	0	1.4903	0	34.6155	0	3.24548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3679.0	0	SC	0	1.4903	0	34.6155	0	3.24601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3680.0	0	SC	0	1.4899	0	34.6156	0	3.24585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3681.0	0	SC	0	1.4897	0	34.6155	0	3.24713	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3682.0	0	SC	0	1.4895	0	34.6156	0	3.24821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3683.0	0	SC	0	1.4894	0	34.6157	0	3.24902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3684.0	0	SC	0	1.4895	0	34.6154	0	3.25121	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3685.0	0	SC	0	1.4895	0	34.6154	0	3.24890	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3686.0	0	SC	0	1.4896	0	34.6155	0	3.24818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3687.0	0	SC	0	1.4895	0	34.6155	0	3.24853	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3688.0	0	SC	0	1.4895	0	34.6154	0	3.24910	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3689.0	0	SC	0	1.4893	0	34.6156	0	3.25069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3690.0	0	SC	0	1.4894	0	34.6153	0	3.25135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3691.0	0	SC	0	1.4893	0	34.6155	0	3.25255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3692.0	0	SC	0	1.4894	0	34.6154	0	3.25282	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3693.0	0	SC	0	1.4894	0	34.6154	0	3.25201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3694.0	0	SC	0	1.4896	0	34.6153	0	3.25277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3695.0	0	SC	0	1.4893	0	34.6154	0	3.25322	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3696.0	0	SC	0	1.4893	0	34.6154	0	3.25342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3697.0	0	SC	0	1.4894	0	34.6153	0	3.25321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3698.0	0	SC	0	1.4894	0	34.6153	0	3.25381	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3699.0	0	SC	0	1.4895	0	34.6152	0	3.25603	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3700.0	0	SC	0	1.4893	0	34.6153	0	3.25473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3701.0	0	SC	0	1.4897	0	34.6152	0	3.25220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3702.0	0	SC	0	1.4897	0	34.6152	0	3.25500	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3703.0	0	SC	0	1.4897	0	34.6149	0	3.25376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3704.0	0	SC	0	1.4895	0	34.6153	0	3.25342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3705.0	0	SC	0	1.4897	0	34.6151	0	3.25494	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3706.0	0	SC	0	1.4897	0	34.6151	0	3.25563	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3707.0	0	SC	0	1.4897	0	34.6151	0	3.25639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3708.0	0	SC	0	1.4894	0	34.6151	0	3.25560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3709.0	0	SC	0	1.4891	0	34.6152	0	3.25597	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3710.0	0	SC	0	1.4885	0	34.6152	0	3.25809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3711.0	0	SC	0	1.4881	0	34.6153	0	3.25862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3712.0	0	SC	0	1.4876	0	34.6154	0	3.25796	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3713.0	0	SC	0	1.4872	0	34.6153	0	3.25978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3714.0	0	SC	0	1.4872	0	34.6153	0	3.26197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3715.0	0	SC	0	1.4873	0	34.6152	0	3.26284	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3716.0	0	SC	0	1.4873	0	34.6152	0	3.26364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3717.0	0	SC	0	1.4872	0	34.6154	0	3.26333	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3718.0	0	SC	0	1.4874	0	34.6151	0	3.26455	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3719.0	0	SC	0	1.4874	0	34.6152	0	3.26484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3720.0	0	SC	0	1.4874	0	34.6152	0	3.26639	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3721.0	0	SC	0	1.4877	0	34.6151	0	3.26289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3722.0	0	SC	0	1.4877	0	34.6152	0	3.26469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3723.0	0	SC	0	1.4875	0	34.6151	0	3.26424	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3724.0	0	SC	0	1.4873	0	34.6151	0	3.26632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3725.0	0	SC	0	1.4871	0	34.6151	0	3.26560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3726.0	0	SC	0	1.4869	0	34.6151	0	3.26684	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3727.0	0	SC	0	1.4867	0	34.6150	0	3.26728	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3728.0	0	SC	0	1.4865	0	34.6150	0	3.27023	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3729.0	0	SC	0	1.4863	0	34.6153	0	3.26955	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3730.0	0	SC	0	1.4863	0	34.6151	0	3.26938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3731.0	0	SC	0	1.4864	0	34.6150	0	3.27069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3732.0	0	SC	0	1.4863	0	34.6150	0	3.27063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3733.0	0	SC	0	1.4861	0	34.6154	0	3.27255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3734.0	0	SC	0	1.4861	0	34.6151	0	3.27347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3735.0	0	SC	0	1.4861	0	34.6151	0	3.27274	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3736.0	0	SC	0	1.4859	0	34.6150	0	3.27257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3737.0	0	SC	0	1.4857	0	34.6152	0	3.27298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3738.0	0	SC	0	1.4858	0	34.6152	0	3.27507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3739.0	0	SC	0	1.4858	0	34.6151	0	3.27661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3740.0	0	SC	0	1.4859	0	34.6150	0	3.27676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3741.0	0	SC	0	1.4855	0	34.6151	0	3.27511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3742.0	0	SC	0	1.4854	0	34.6151	0	3.27741	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3743.0	0	SC	0	1.4855	0	34.6151	0	3.27627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3744.0	0	SC	0	1.4857	0	34.6149	0	3.27687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3745.0	0	SC	0	1.4858	0	34.6150	0	3.27582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3746.0	0	SC	0	1.4859	0	34.6149	0	3.27674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3747.0	0	SC	0	1.4859	0	34.6149	0	3.27675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3748.0	0	SC	0	1.4859	0	34.6149	0	3.27969	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3749.0	0	SC	0	1.4859	0	34.6149	0	3.27849	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3750.0	0	SC	0	1.4855	0	34.6150	0	3.27979	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3751.0	0	SC	0	1.4853	0	34.6148	0	3.28111	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3752.0	0	SC	0	1.4854	0	34.6149	0	3.27909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3753.0	0	SC	0	1.4855	0	34.6148	0	3.27959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3754.0	0	SC	0	1.4854	0	34.6148	0	3.28160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3755.0	0	SC	0	1.4851	0	34.6148	0	3.28041	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3756.0	0	SC	0	1.4849	0	34.6149	0	3.28222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3757.0	0	SC	0	1.4850	0	34.6146	0	3.28118	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3758.0	0	SC	0	1.4849	0	34.6149	0	3.28209	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3759.0	0	SC	0	1.4849	0	34.6148	0	3.28421	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3760.0	0	SC	0	1.4849	0	34.6147	0	3.28510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3761.0	0	SC	0	1.4849	0	34.6147	0	3.28439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3762.0	0	SC	0	1.4848	0	34.6148	0	3.28378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3763.0	0	SC	0	1.4849	0	34.6147	0	3.28354	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3764.0	0	SC	0	1.4850	0	34.6148	0	3.28444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3765.0	0	SC	0	1.4850	0	34.6146	0	3.28621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3766.0	0	SC	0	1.4850	0	34.6146	0	3.28498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3767.0	0	SC	0	1.4850	0	34.6147	0	3.28587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3768.0	0	SC	0	1.4851	0	34.6147	0	3.28455	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3769.0	0	SC	0	1.4851	0	34.6147	0	3.28733	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3770.0	0	SC	0	1.4851	0	34.6147	0	3.28482	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3771.0	0	SC	0	1.4852	0	34.6146	0	3.28699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3772.0	0	SC	0	1.4852	0	34.6146	0	3.28864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3773.0	0	SC	0	1.4852	0	34.6146	0	3.28682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3774.0	0	SC	0	1.4852	0	34.6146	0	3.28912	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3775.0	0	SC	0	1.4849	0	34.6145	0	3.29136	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3776.0	0	SC	0	1.4848	0	34.6145	0	3.29043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3777.0	0	SC	0	1.4848	0	34.6146	0	3.28996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3778.0	0	SC	0	1.4848	0	34.6146	0	3.28854	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3779.0	0	SC	0	1.4846	0	34.6147	0	3.28915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3780.0	0	SC	0	1.4847	0	34.6146	0	3.28999	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3781.0	0	SC	0	1.4848	0	34.6146	0	3.29222	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3782.0	0	SC	0	1.4848	0	34.6145	0	3.29088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3783.0	0	SC	0	1.4850	0	34.6144	0	3.29028	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3784.0	0	SC	0	1.4848	0	34.6144	0	3.29252	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3785.0	0	SC	0	1.4848	0	34.6145	0	3.29143	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3786.0	0	SC	0	1.4849	0	34.6145	0	3.29127	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3787.0	0	SC	0	1.4851	0	34.6144	0	3.29130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3788.0	0	SC	0	1.4852	0	34.6143	0	3.29178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3789.0	0	SC	0	1.4852	0	34.6142	0	3.29386	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3790.0	0	SC	0	1.4850	0	34.6144	0	3.29339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3791.0	0	SC	0	1.4848	0	34.6144	0	3.29516	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3792.0	0	SC	0	1.4850	0	34.6144	0	3.29552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3793.0	0	SC	0	1.4849	0	34.6144	0	3.29484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3794.0	0	SC	0	1.4850	0	34.6143	0	3.29383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3795.0	0	SC	0	1.4849	0	34.6143	0	3.29518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3796.0	0	SC	0	1.4849	0	34.6144	0	3.29594	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3797.0	0	SC	0	1.4850	0	34.6142	0	3.29551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3798.0	0	SC	0	1.4851	0	34.6141	0	3.29654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3799.0	0	SC	0	1.4851	0	34.6141	0	3.29658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3800.0	0	SC	0	1.4849	0	34.6142	0	3.29744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3801.0	0	SC	0	1.4842	0	34.6143	0	3.29687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3802.0	0	SC	0	1.4832	0	34.6144	0	3.29798	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3803.0	0	SC	0	1.4833	0	34.6143	0	3.29836	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3804.0	0	SC	0	1.4833	0	34.6142	0	3.29911	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3805.0	0	SC	0	1.4833	0	34.6144	0	3.30077	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3806.0	0	SC	0	1.4833	0	34.6143	0	3.30107	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3807.0	0	SC	0	1.4833	0	34.6142	0	3.30261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3808.0	0	SC	0	1.4832	0	34.6143	0	3.30239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3809.0	0	SC	0	1.4830	0	34.6143	0	3.30392	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3810.0	0	SC	0	1.4829	0	34.6142	0	3.30542	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3811.0	0	SC	0	1.4830	0	34.6141	0	3.30664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3812.0	0	SC	0	1.4829	0	34.6141	0	3.30898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3813.0	0	SC	0	1.4828	0	34.6141	0	3.30740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3814.0	0	SC	0	1.4828	0	34.6141	0	3.30777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3815.0	0	SC	0	1.4825	0	34.6142	0	3.30847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3816.0	0	SC	0	1.4823	0	34.6143	0	3.30901	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3817.0	0	SC	0	1.4825	0	34.6141	0	3.31013	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3818.0	0	SC	0	1.4824	0	34.6142	0	3.30935	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3819.0	0	SC	0	1.4824	0	34.6141	0	3.30860	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3820.0	0	SC	0	1.4824	0	34.6141	0	3.30860	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3821.0	0	SC	0	1.4821	0	34.6141	0	3.30974	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3822.0	0	SC	0	1.4820	0	34.6141	0	3.30970	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3823.0	0	SC	0	1.4818	0	34.6141	0	3.30824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3824.0	0	SC	0	1.4814	0	34.6142	0	3.30943	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3825.0	0	SC	0	1.4812	0	34.6143	0	3.31014	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3826.0	0	SC	0	1.4811	0	34.6142	0	3.31125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3827.0	0	SC	0	1.4811	0	34.6142	0	3.31065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3828.0	0	SC	0	1.4812	0	34.6140	0	3.31362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3829.0	0	SC	0	1.4811	0	34.6140	0	3.31422	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3830.0	0	SC	0	1.4810	0	34.6142	0	3.31464	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3831.0	0	SC	0	1.4811	0	34.6142	0	3.31609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3832.0	0	SC	0	1.4810	0	34.6141	0	3.31529	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3833.0	0	SC	0	1.4809	0	34.6142	0	3.31476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3834.0	0	SC	0	1.4809	0	34.6140	0	3.31473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3835.0	0	SC	0	1.4807	0	34.6140	0	3.31591	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3836.0	0	SC	0	1.4806	0	34.6141	0	3.31726	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3837.0	0	SC	0	1.4805	0	34.6141	0	3.31665	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3838.0	0	SC	0	1.4805	0	34.6140	0	3.31895	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3839.0	0	SC	0	1.4804	0	34.6139	0	3.31830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3840.0	0	SC	0	1.4802	0	34.6139	0	3.31884	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3841.0	0	SC	0	1.4800	0	34.6140	0	3.31844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3842.0	0	SC	0	1.4798	0	34.6141	0	3.31850	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3843.0	0	SC	0	1.4797	0	34.6140	0	3.32000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3844.0	0	SC	0	1.4797	0	34.6139	0	3.32202	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3845.0	0	SC	0	1.4793	0	34.6139	0	3.32120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3846.0	0	SC	0	1.4790	0	34.6141	0	3.32344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3847.0	0	SC	0	1.4787	0	34.6140	0	3.32176	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3848.0	0	SC	0	1.4787	0	34.6141	0	3.32240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3849.0	0	SC	0	1.4786	0	34.6139	0	3.32220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3850.0	0	SC	0	1.4786	0	34.6139	0	3.32370	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3851.0	0	SC	0	1.4786	0	34.6140	0	3.32476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3852.0	0	SC	0	1.4786	0	34.6140	0	3.32619	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3853.0	0	SC	0	1.4786	0	34.6139	0	3.32628	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3854.0	0	SC	0	1.4784	0	34.6139	0	3.32737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3855.0	0	SC	0	1.4781	0	34.6141	0	3.32772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3856.0	0	SC	0	1.4779	0	34.6141	0	3.32641	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3857.0	0	SC	0	1.4779	0	34.6139	0	3.32910	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3858.0	0	SC	0	1.4779	0	34.6139	0	3.32919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3859.0	0	SC	0	1.4778	0	34.6141	0	3.33000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3860.0	0	SC	0	1.4776	0	34.6141	0	3.33219	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3861.0	0	SC	0	1.4776	0	34.6140	0	3.33110	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3862.0	0	SC	0	1.4776	0	34.6139	0	3.33354	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3863.0	0	SC	0	1.4775	0	34.6140	0	3.33451	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3864.0	0	SC	0	1.4776	0	34.6138	0	3.33321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3865.0	0	SC	0	1.4776	0	34.6138	0	3.33482	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3866.0	0	SC	0	1.4774	0	34.6139	0	3.33536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3867.0	0	SC	0	1.4773	0	34.6140	0	3.33436	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3868.0	0	SC	0	1.4773	0	34.6138	0	3.33502	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3869.0	0	SC	0	1.4772	0	34.6139	0	3.33391	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3870.0	0	SC	0	1.4772	0	34.6138	0	3.33400	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3871.0	0	SC	0	1.4773	0	34.6136	0	3.33579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3872.0	0	SC	0	1.4772	0	34.6138	0	3.33781	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3873.0	0	SC	0	1.4773	0	34.6138	0	3.33708	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3874.0	0	SC	0	1.4773	0	34.6137	0	3.33941	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3875.0	0	SC	0	1.4772	0	34.6137	0	3.33814	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3876.0	0	SC	0	1.4773	0	34.6137	0	3.33694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3877.0	0	SC	0	1.4774	0	34.6137	0	3.33750	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3878.0	0	SC	0	1.4773	0	34.6138	0	3.33752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3879.0	0	SC	0	1.4773	0	34.6137	0	3.33877	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3880.0	0	SC	0	1.4774	0	34.6136	0	3.33954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3881.0	0	SC	0	1.4773	0	34.6137	0	3.33983	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3882.0	0	SC	0	1.4774	0	34.6137	0	3.34040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3883.0	0	SC	0	1.4775	0	34.6134	0	3.34004	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3884.0	0	SC	0	1.4775	0	34.6136	0	3.34017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3885.0	0	SC	0	1.4776	0	34.6135	0	3.33961	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3886.0	0	SC	0	1.4776	0	34.6135	0	3.34099	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3887.0	0	SC	0	1.4775	0	34.6134	0	3.33926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3888.0	0	SC	0	1.4774	0	34.6135	0	3.34045	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3889.0	0	SC	0	1.4774	0	34.6135	0	3.34093	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3890.0	0	SC	0	1.4777	0	34.6134	0	3.34318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3891.0	0	SC	0	1.4777	0	34.6135	0	3.34281	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3892.0	0	SC	0	1.4775	0	34.6134	0	3.34388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3893.0	0	SC	0	1.4774	0	34.6133	0	3.34323	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3894.0	0	SC	0	1.4774	0	34.6134	0	3.34336	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3895.0	0	SC	0	1.4770	0	34.6135	0	3.34328	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3896.0	0	SC	0	1.4770	0	34.6135	0	3.34269	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3897.0	0	SC	0	1.4770	0	34.6133	0	3.34412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3898.0	0	SC	0	1.4769	0	34.6133	0	3.34368	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3899.0	0	SC	0	1.4770	0	34.6132	0	3.34444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3900.0	0	SC	0	1.4770	0	34.6134	0	3.34664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3901.0	0	SC	0	1.4769	0	34.6133	0	3.34657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3902.0	0	SC	0	1.4769	0	34.6132	0	3.34701	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3903.0	0	SC	0	1.4765	0	34.6133	0	3.34729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3904.0	0	SC	0	1.4762	0	34.6135	0	3.34820	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3905.0	0	SC	0	1.4764	0	34.6133	0	3.34760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3906.0	0	SC	0	1.4765	0	34.6132	0	3.34766	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3907.0	0	SC	0	1.4764	0	34.6132	0	3.34842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3908.0	0	SC	0	1.4765	0	34.6132	0	3.34910	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3909.0	0	SC	0	1.4762	0	34.6133	0	3.35236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3910.0	0	SC	0	1.4763	0	34.6133	0	3.35116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3911.0	0	SC	0	1.4763	0	34.6133	0	3.35204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3912.0	0	SC	0	1.4762	0	34.6134	0	3.35153	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3913.0	0	SC	0	1.4762	0	34.6132	0	3.35156	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3914.0	0	SC	0	1.4762	0	34.6132	0	3.35406	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3915.0	0	SC	0	1.4763	0	34.6131	0	3.35355	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3916.0	0	SC	0	1.4762	0	34.6132	0	3.35534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3917.0	0	SC	0	1.4763	0	34.6132	0	3.35598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3918.0	0	SC	0	1.4765	0	34.6132	0	3.35481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3919.0	0	SC	0	1.4765	0	34.6131	0	3.35457	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3920.0	0	SC	0	1.4766	0	34.6131	0	3.35645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3921.0	0	SC	0	1.4767	0	34.6130	0	3.35666	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3922.0	0	SC	0	1.4767	0	34.6132	0	3.35652	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3923.0	0	SC	0	1.4767	0	34.6130	0	3.35521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3924.0	0	SC	0	1.4767	0	34.6131	0	3.35682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3925.0	0	SC	0	1.4767	0	34.6130	0	3.35596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3926.0	0	SC	0	1.4766	0	34.6132	0	3.35791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3927.0	0	SC	0	1.4767	0	34.6130	0	3.35826	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3928.0	0	SC	0	1.4767	0	34.6130	0	3.35801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3929.0	0	SC	0	1.4766	0	34.6131	0	3.35845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3930.0	0	SC	0	1.4766	0	34.6129	0	3.35751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3931.0	0	SC	0	1.4767	0	34.6129	0	3.35829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3932.0	0	SC	0	1.4768	0	34.6129	0	3.35747	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3933.0	0	SC	0	1.4769	0	34.6128	0	3.36089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3934.0	0	SC	0	1.4768	0	34.6128	0	3.35766	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3935.0	0	SC	0	1.4767	0	34.6130	0	3.35982	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3936.0	0	SC	0	1.4768	0	34.6129	0	3.36066	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3937.0	0	SC	0	1.4766	0	34.6128	0	3.36076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3938.0	0	SC	0	1.4765	0	34.6129	0	3.36208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3939.0	0	SC	0	1.4766	0	34.6129	0	3.36149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3940.0	0	SC	0	1.4767	0	34.6129	0	3.36171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3941.0	0	SC	0	1.4768	0	34.6128	0	3.36224	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3942.0	0	SC	0	1.4769	0	34.6127	0	3.36218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3943.0	0	SC	0	1.4767	0	34.6128	0	3.36336	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3944.0	0	SC	0	1.4768	0	34.6127	0	3.36267	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3945.0	0	SC	0	1.4768	0	34.6127	0	3.36301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3946.0	0	SC	0	1.4765	0	34.6128	0	3.36321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3947.0	0	SC	0	1.4766	0	34.6127	0	3.36377	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3948.0	0	SC	0	1.4764	0	34.6127	0	3.36356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3949.0	0	SC	0	1.4758	0	34.6128	0	3.36724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3950.0	0	SC	0	1.4756	0	34.6127	0	3.36388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3951.0	0	SC	0	1.4755	0	34.6129	0	3.36622	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3952.0	0	SC	0	1.4754	0	34.6128	0	3.36635	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3953.0	0	SC	0	1.4753	0	34.6128	0	3.36945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3954.0	0	SC	0	1.4751	0	34.6128	0	3.36878	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3955.0	0	SC	0	1.4750	0	34.6128	0	3.36898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3956.0	0	SC	0	1.4750	0	34.6129	0	3.37182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3957.0	0	SC	0	1.4751	0	34.6128	0	3.37299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3958.0	0	SC	0	1.4749	0	34.6128	0	3.37034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3959.0	0	SC	0	1.4751	0	34.6127	0	3.37219	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3960.0	0	SC	0	1.4751	0	34.6126	0	3.37346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3961.0	0	SC	0	1.4752	0	34.6125	0	3.37133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3962.0	0	SC	0	1.4752	0	34.6126	0	3.37254	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3963.0	0	SC	0	1.4752	0	34.6126	0	3.37517	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3964.0	0	SC	0	1.4751	0	34.6127	0	3.37255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3965.0	0	SC	0	1.4752	0	34.6126	0	3.37469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3966.0	0	SC	0	1.4753	0	34.6126	0	3.37612	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3967.0	0	SC	0	1.4753	0	34.6125	0	3.37583	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3968.0	0	SC	0	1.4755	0	34.6124	0	3.37425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3969.0	0	SC	0	1.4754	0	34.6125	0	3.37567	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3970.0	0	SC	0	1.4756	0	34.6124	0	3.37772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3971.0	0	SC	0	1.4755	0	34.6124	0	3.37739	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3972.0	0	SC	0	1.4754	0	34.6125	0	3.37795	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3973.0	0	SC	0	1.4755	0	34.6123	0	3.37834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3974.0	0	SC	0	1.4754	0	34.6125	0	3.37916	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3975.0	0	SC	0	1.4753	0	34.6124	0	3.37831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3976.0	0	SC	0	1.4752	0	34.6124	0	3.37880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3977.0	0	SC	0	1.4754	0	34.6123	0	3.37736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3978.0	0	SC	0	1.4755	0	34.6124	0	3.38131	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3979.0	0	SC	0	1.4757	0	34.6122	0	3.38185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3980.0	0	SC	0	1.4758	0	34.6122	0	3.38044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3981.0	0	SC	0	1.4758	0	34.6121	0	3.37949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3982.0	0	SC	0	1.4758	0	34.6122	0	3.37975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3983.0	0	SC	0	1.4758	0	34.6121	0	3.38060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3984.0	0	SC	0	1.4758	0	34.6122	0	3.37994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3985.0	0	SC	0	1.4759	0	34.6121	0	3.38145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3986.0	0	SC	0	1.4758	0	34.6123	0	3.38199	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3987.0	0	SC	0	1.4759	0	34.6120	0	3.38265	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3988.0	0	SC	0	1.4761	0	34.6119	0	3.38053	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3989.0	0	SC	0	1.4758	0	34.6121	0	3.38218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3990.0	0	SC	0	1.4754	0	34.6121	0	3.38417	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3991.0	0	SC	0	1.4750	0	34.6122	0	3.38301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3992.0	0	SC	0	1.4745	0	34.6122	0	3.38279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3993.0	0	SC	0	1.4741	0	34.6123	0	3.38418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3994.0	0	SC	0	1.4738	0	34.6122	0	3.38341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3995.0	0	SC	0	1.4737	0	34.6123	0	3.38257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3996.0	0	SC	0	1.4737	0	34.6122	0	3.38549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3997.0	0	SC	0	1.4737	0	34.6123	0	3.38598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3998.0	0	SC	0	1.4735	0	34.6123	0	3.38665	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	3999.0	0	SC	0	1.4732	0	34.6122	0	3.38808	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4000.0	0	SC	0	1.4731	0	34.6122	0	3.38810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4001.0	0	SC	0	1.4729	0	34.6123	0	3.38977	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4002.0	0	SC	0	1.4727	0	34.6124	0	3.39185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4003.0	0	SC	0	1.4728	0	34.6122	0	3.39029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4004.0	0	SC	0	1.4727	0	34.6122	0	3.39122	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4005.0	0	SC	0	1.4726	0	34.6122	0	3.39091	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4006.0	0	SC	0	1.4729	0	34.6122	0	3.39305	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4007.0	0	SC	0	1.4730	0	34.6120	0	3.39440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4008.0	0	SC	0	1.4727	0	34.6122	0	3.39585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4009.0	0	SC	0	1.4725	0	34.6122	0	3.39442	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4010.0	0	SC	0	1.4725	0	34.6122	0	3.39467	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4011.0	0	SC	0	1.4726	0	34.6121	0	3.39634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4012.0	0	SC	0	1.4725	0	34.6121	0	3.39580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4013.0	0	SC	0	1.4724	0	34.6120	0	3.39445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4014.0	0	SC	0	1.4724	0	34.6121	0	3.39634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4015.0	0	SC	0	1.4725	0	34.6120	0	3.39600	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4016.0	0	SC	0	1.4723	0	34.6120	0	3.39610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4017.0	0	SC	0	1.4721	0	34.6121	0	3.39599	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4018.0	0	SC	0	1.4721	0	34.6120	0	3.39789	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4019.0	0	SC	0	1.4720	0	34.6121	0	3.39873	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4020.0	0	SC	0	1.4720	0	34.6121	0	3.39629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4021.0	0	SC	0	1.4721	0	34.6119	0	3.40058	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4022.0	0	SC	0	1.4722	0	34.6119	0	3.40163	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4023.0	0	SC	0	1.4723	0	34.6118	0	3.40134	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4024.0	0	SC	0	1.4724	0	34.6118	0	3.40039	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4025.0	0	SC	0	1.4724	0	34.6119	0	3.40081	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4026.0	0	SC	0	1.4725	0	34.6118	0	3.40255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4027.0	0	SC	0	1.4725	0	34.6117	0	3.40104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4028.0	0	SC	0	1.4724	0	34.6118	0	3.40045	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4029.0	0	SC	0	1.4725	0	34.6117	0	3.40158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4030.0	0	SC	0	1.4725	0	34.6118	0	3.40055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4031.0	0	SC	0	1.4725	0	34.6117	0	3.40263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4032.0	0	SC	0	1.4726	0	34.6117	0	3.40171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4033.0	0	SC	0	1.4727	0	34.6115	0	3.40361	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4034.0	0	SC	0	1.4727	0	34.6116	0	3.40636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4035.0	0	SC	0	1.4726	0	34.6118	0	3.40402	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4036.0	0	SC	0	1.4728	0	34.6116	0	3.40347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4037.0	0	SC	0	1.4727	0	34.6117	0	3.40340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4038.0	0	SC	0	1.4726	0	34.6117	0	3.40342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4039.0	0	SC	0	1.4725	0	34.6115	0	3.40456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4040.0	0	SC	0	1.4725	0	34.6115	0	3.40557	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4041.0	0	SC	0	1.4725	0	34.6116	0	3.40806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4042.0	0	SC	0	1.4726	0	34.6116	0	3.40847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4043.0	0	SC	0	1.4726	0	34.6115	0	3.40789	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4044.0	0	SC	0	1.4725	0	34.6116	0	3.41025	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4045.0	0	SC	0	1.4722	0	34.6117	0	3.40771	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4046.0	0	SC	0	1.4721	0	34.6115	0	3.40958	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4047.0	0	SC	0	1.4718	0	34.6116	0	3.40676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4048.0	0	SC	0	1.4716	0	34.6117	0	3.40845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4049.0	0	SC	0	1.4716	0	34.6116	0	3.40839	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4050.0	0	SC	0	1.4718	0	34.6116	0	3.40806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4051.0	0	SC	0	1.4717	0	34.6115	0	3.40995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4052.0	0	SC	0	1.4717	0	34.6115	0	3.41165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4053.0	0	SC	0	1.4718	0	34.6114	0	3.41371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4054.0	0	SC	0	1.4717	0	34.6115	0	3.41467	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4055.0	0	SC	0	1.4717	0	34.6114	0	3.41339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4056.0	0	SC	0	1.4718	0	34.6114	0	3.41287	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4057.0	0	SC	0	1.4719	0	34.6114	0	3.41213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4058.0	0	SC	0	1.4721	0	34.6112	0	3.41340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4059.0	0	SC	0	1.4721	0	34.6113	0	3.41400	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4060.0	0	SC	0	1.4721	0	34.6113	0	3.41192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4061.0	0	SC	0	1.4719	0	34.6113	0	3.41436	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4062.0	0	SC	0	1.4718	0	34.6112	0	3.41386	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4063.0	0	SC	0	1.4717	0	34.6114	0	3.41554	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4064.0	0	SC	0	1.4717	0	34.6113	0	3.41556	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4065.0	0	SC	0	1.4715	0	34.6113	0	3.41858	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4066.0	0	SC	0	1.4712	0	34.6113	0	3.41741	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4067.0	0	SC	0	1.4711	0	34.6113	0	3.41591	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4068.0	0	SC	0	1.4712	0	34.6114	0	3.41772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4069.0	0	SC	0	1.4713	0	34.6112	0	3.41767	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4070.0	0	SC	0	1.4713	0	34.6113	0	3.41838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4071.0	0	SC	0	1.4710	0	34.6112	0	3.41780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4072.0	0	SC	0	1.4704	0	34.6114	0	3.41724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4073.0	0	SC	0	1.4703	0	34.6113	0	3.41966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4074.0	0	SC	0	1.4702	0	34.6112	0	3.41993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4075.0	0	SC	0	1.4703	0	34.6113	0	3.42273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4076.0	0	SC	0	1.4704	0	34.6113	0	3.42307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4077.0	0	SC	0	1.4704	0	34.6113	0	3.42599	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4078.0	0	SC	0	1.4704	0	34.6114	0	3.42351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4079.0	0	SC	0	1.4706	0	34.6113	0	3.42292	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4080.0	0	SC	0	1.4706	0	34.6112	0	3.42350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4081.0	0	SC	0	1.4705	0	34.6113	0	3.42531	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4082.0	0	SC	0	1.4707	0	34.6111	0	3.42487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4083.0	0	SC	0	1.4707	0	34.6111	0	3.42711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4084.0	0	SC	0	1.4707	0	34.6110	0	3.42636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4085.0	0	SC	0	1.4708	0	34.6111	0	3.42729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4086.0	0	SC	0	1.4709	0	34.6109	0	3.42592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4087.0	0	SC	0	1.4710	0	34.6109	0	3.42683	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4088.0	0	SC	0	1.4710	0	34.6109	0	3.42706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4089.0	0	SC	0	1.4710	0	34.6110	0	3.42649	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4090.0	0	SC	0	1.4705	0	34.6110	0	3.42610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4091.0	0	SC	0	1.4700	0	34.6111	0	3.42634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4092.0	0	SC	0	1.4699	0	34.6111	0	3.42720	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4093.0	0	SC	0	1.4698	0	34.6111	0	3.42702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4094.0	0	SC	0	1.4697	0	34.6110	0	3.42784	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4095.0	0	SC	0	1.4692	0	34.6112	0	3.42939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4096.0	0	SC	0	1.4693	0	34.6109	0	3.42994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4097.0	0	SC	0	1.4695	0	34.6109	0	3.43149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4098.0	0	SC	0	1.4695	0	34.6110	0	3.43076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4099.0	0	SC	0	1.4695	0	34.6110	0	3.43079	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4100.0	0	SC	0	1.4694	0	34.6110	0	3.43174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4101.0	0	SC	0	1.4696	0	34.6109	0	3.43430	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4102.0	0	SC	0	1.4697	0	34.6109	0	3.43418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4103.0	0	SC	0	1.4698	0	34.6109	0	3.43348	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4104.0	0	SC	0	1.4694	0	34.6108	0	3.43510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4105.0	0	SC	0	1.4692	0	34.6109	0	3.43454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4106.0	0	SC	0	1.4691	0	34.6109	0	3.43598	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4107.0	0	SC	0	1.4689	0	34.6110	0	3.43632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4108.0	0	SC	0	1.4690	0	34.6107	0	3.43687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4109.0	0	SC	0	1.4690	0	34.6108	0	3.43752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4110.0	0	SC	0	1.4691	0	34.6108	0	3.43840	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4111.0	0	SC	0	1.4691	0	34.6108	0	3.43842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4112.0	0	SC	0	1.4691	0	34.6107	0	3.43982	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4113.0	0	SC	0	1.4691	0	34.6108	0	3.43930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4114.0	0	SC	0	1.4691	0	34.6108	0	3.43897	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4115.0	0	SC	0	1.4692	0	34.6108	0	3.44140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4116.0	0	SC	0	1.4689	0	34.6107	0	3.44126	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4117.0	0	SC	0	1.4687	0	34.6109	0	3.44116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4118.0	0	SC	0	1.4688	0	34.6108	0	3.44089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4119.0	0	SC	0	1.4689	0	34.6109	0	3.44197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4120.0	0	SC	0	1.4689	0	34.6107	0	3.44459	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4121.0	0	SC	0	1.4690	0	34.6106	0	3.44272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4122.0	0	SC	0	1.4690	0	34.6105	0	3.44474	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4123.0	0	SC	0	1.4690	0	34.6107	0	3.44442	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4124.0	0	SC	0	1.4690	0	34.6107	0	3.44505	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4125.0	0	SC	0	1.4691	0	34.6106	0	3.44391	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4126.0	0	SC	0	1.4692	0	34.6106	0	3.44635	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4127.0	0	SC	0	1.4691	0	34.6105	0	3.44455	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4128.0	0	SC	0	1.4693	0	34.6106	0	3.44736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4129.0	0	SC	0	1.4692	0	34.6106	0	3.44579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4130.0	0	SC	0	1.4693	0	34.6105	0	3.44524	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4131.0	0	SC	0	1.4695	0	34.6105	0	3.44548	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4132.0	0	SC	0	1.4696	0	34.6104	0	3.44414	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4133.0	0	SC	0	1.4695	0	34.6104	0	3.44644	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4134.0	0	SC	0	1.4694	0	34.6105	0	3.44833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4135.0	0	SC	0	1.4694	0	34.6104	0	3.44749	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4136.0	0	SC	0	1.4692	0	34.6103	0	3.44840	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4137.0	0	SC	0	1.4691	0	34.6105	0	3.44988	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4138.0	0	SC	0	1.4692	0	34.6105	0	3.44680	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4139.0	0	SC	0	1.4692	0	34.6104	0	3.45070	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4140.0	0	SC	0	1.4691	0	34.6103	0	3.44924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4141.0	0	SC	0	1.4684	0	34.6104	0	3.44939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4142.0	0	SC	0	1.4679	0	34.6104	0	3.45083	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4143.0	0	SC	0	1.4678	0	34.6105	0	3.45249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4144.0	0	SC	0	1.4679	0	34.6104	0	3.45177	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4145.0	0	SC	0	1.4679	0	34.6104	0	3.45277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4146.0	0	SC	0	1.4679	0	34.6106	0	3.45279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4147.0	0	SC	0	1.4677	0	34.6104	0	3.45565	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4148.0	0	SC	0	1.4676	0	34.6104	0	3.45487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4149.0	0	SC	0	1.4672	0	34.6105	0	3.45501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4150.0	0	SC	0	1.4673	0	34.6104	0	3.45624	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4151.0	0	SC	0	1.4672	0	34.6104	0	3.45688	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4152.0	0	SC	0	1.4674	0	34.6103	0	3.45804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4153.0	0	SC	0	1.4675	0	34.6103	0	3.45866	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4154.0	0	SC	0	1.4675	0	34.6103	0	3.45846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4155.0	0	SC	0	1.4675	0	34.6103	0	3.45912	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4156.0	0	SC	0	1.4676	0	34.6101	0	3.45905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4157.0	0	SC	0	1.4672	0	34.6103	0	3.46111	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4158.0	0	SC	0	1.4671	0	34.6103	0	3.46252	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4159.0	0	SC	0	1.4672	0	34.6103	0	3.46144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4160.0	0	SC	0	1.4673	0	34.6102	0	3.46191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4161.0	0	SC	0	1.4674	0	34.6102	0	3.46097	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4162.0	0	SC	0	1.4674	0	34.6103	0	3.46157	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4163.0	0	SC	0	1.4672	0	34.6103	0	3.46343	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4164.0	0	SC	0	1.4671	0	34.6102	0	3.46459	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4165.0	0	SC	0	1.4671	0	34.6102	0	3.46564	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4166.0	0	SC	0	1.4671	0	34.6101	0	3.46386	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4167.0	0	SC	0	1.4670	0	34.6102	0	3.46433	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4168.0	0	SC	0	1.4670	0	34.6101	0	3.46521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4169.0	0	SC	0	1.4670	0	34.6102	0	3.46493	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4170.0	0	SC	0	1.4672	0	34.6101	0	3.46646	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4171.0	0	SC	0	1.4674	0	34.6101	0	3.46740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4172.0	0	SC	0	1.4675	0	34.6099	0	3.46700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4173.0	0	SC	0	1.4674	0	34.6101	0	3.46754	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4174.0	0	SC	0	1.4675	0	34.6099	0	3.46568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4175.0	0	SC	0	1.4676	0	34.6098	0	3.46803	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4176.0	0	SC	0	1.4677	0	34.6098	0	3.46674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4177.0	0	SC	0	1.4677	0	34.6098	0	3.46805	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4178.0	0	SC	0	1.4677	0	34.6099	0	3.46859	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4179.0	0	SC	0	1.4678	0	34.6098	0	3.46827	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4180.0	0	SC	0	1.4678	0	34.6099	0	3.46650	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4181.0	0	SC	0	1.4678	0	34.6099	0	3.46833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4182.0	0	SC	0	1.4678	0	34.6099	0	3.46787	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4183.0	0	SC	0	1.4679	0	34.6098	0	3.47054	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4184.0	0	SC	0	1.4680	0	34.6097	0	3.47210	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4185.0	0	SC	0	1.4680	0	34.6097	0	3.47126	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4186.0	0	SC	0	1.4681	0	34.6097	0	3.47169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4187.0	0	SC	0	1.4682	0	34.6097	0	3.47203	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4188.0	0	SC	0	1.4682	0	34.6096	0	3.47152	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4189.0	0	SC	0	1.4683	0	34.6098	0	3.47148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4190.0	0	SC	0	1.4684	0	34.6097	0	3.47280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4191.0	0	SC	0	1.4686	0	34.6095	0	3.47371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4192.0	0	SC	0	1.4686	0	34.6095	0	3.47260	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4193.0	0	SC	0	1.4688	0	34.6095	0	3.47388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4194.0	0	SC	0	1.4688	0	34.6095	0	3.47287	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4195.0	0	SC	0	1.4689	0	34.6094	0	3.47103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4196.0	0	SC	0	1.4684	0	34.6095	0	3.47411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4197.0	0	SC	0	1.4681	0	34.6096	0	3.47482	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4198.0	0	SC	0	1.4678	0	34.6097	0	3.47314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4199.0	0	SC	0	1.4677	0	34.6096	0	3.47542	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4200.0	0	SC	0	1.4677	0	34.6095	0	3.47601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4201.0	0	SC	0	1.4678	0	34.6094	0	3.47570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4202.0	0	SC	0	1.4676	0	34.6096	0	3.47528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4203.0	0	SC	0	1.4675	0	34.6094	0	3.47637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4204.0	0	SC	0	1.4671	0	34.6095	0	3.47577	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4205.0	0	SC	0	1.4669	0	34.6096	0	3.47703	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4206.0	0	SC	0	1.4669	0	34.6095	0	3.47687	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4207.0	0	SC	0	1.4667	0	34.6095	0	3.47641	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4208.0	0	SC	0	1.4666	0	34.6096	0	3.47854	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4209.0	0	SC	0	1.4665	0	34.6094	0	3.47962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4210.0	0	SC	0	1.4664	0	34.6095	0	3.48009	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4211.0	0	SC	0	1.4663	0	34.6095	0	3.48228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4212.0	0	SC	0	1.4663	0	34.6096	0	3.48233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4213.0	0	SC	0	1.4662	0	34.6095	0	3.48226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4214.0	0	SC	0	1.4663	0	34.6095	0	3.48334	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4215.0	0	SC	0	1.4662	0	34.6093	0	3.48279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4216.0	0	SC	0	1.4658	0	34.6095	0	3.48339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4217.0	0	SC	0	1.4657	0	34.6095	0	3.48455	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4218.0	0	SC	0	1.4657	0	34.6096	0	3.48473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4219.0	0	SC	0	1.4658	0	34.6094	0	3.48356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4220.0	0	SC	0	1.4658	0	34.6094	0	3.48337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4221.0	0	SC	0	1.4659	0	34.6093	0	3.48467	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4222.0	0	SC	0	1.4658	0	34.6093	0	3.48592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4223.0	0	SC	0	1.4656	0	34.6094	0	3.48651	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4224.0	0	SC	0	1.4656	0	34.6094	0	3.48707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4225.0	0	SC	0	1.4655	0	34.6092	0	3.48679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4226.0	0	SC	0	1.4654	0	34.6093	0	3.48688	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4227.0	0	SC	0	1.4654	0	34.6093	0	3.48848	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4228.0	0	SC	0	1.4654	0	34.6093	0	3.48880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4229.0	0	SC	0	1.4654	0	34.6092	0	3.49043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4230.0	0	SC	0	1.4655	0	34.6092	0	3.49048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4231.0	0	SC	0	1.4655	0	34.6092	0	3.49274	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4232.0	0	SC	0	1.4656	0	34.6092	0	3.49187	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4233.0	0	SC	0	1.4655	0	34.6092	0	3.49395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4234.0	0	SC	0	1.4657	0	34.6091	0	3.49444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4235.0	0	SC	0	1.4659	0	34.6090	0	3.49261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4236.0	0	SC	0	1.4658	0	34.6091	0	3.49285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4237.0	0	SC	0	1.4659	0	34.6091	0	3.49235	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4238.0	0	SC	0	1.4661	0	34.6089	0	3.49492	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4239.0	0	SC	0	1.4661	0	34.6090	0	3.49175	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4240.0	0	SC	0	1.4660	0	34.6090	0	3.49401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4241.0	0	SC	0	1.4660	0	34.6091	0	3.49401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4242.0	0	SC	0	1.4661	0	34.6090	0	3.49356	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4243.0	0	SC	0	1.4658	0	34.6090	0	3.49664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4244.0	0	SC	0	1.4656	0	34.6090	0	3.49632	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4245.0	0	SC	0	1.4655	0	34.6090	0	3.49572	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4246.0	0	SC	0	1.4656	0	34.6089	0	3.49636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4247.0	0	SC	0	1.4656	0	34.6089	0	3.49678	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4248.0	0	SC	0	1.4656	0	34.6089	0	3.49596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4249.0	0	SC	0	1.4657	0	34.6089	0	3.49662	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4250.0	0	SC	0	1.4657	0	34.6090	0	3.49578	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4251.0	0	SC	0	1.4658	0	34.6089	0	3.49965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4252.0	0	SC	0	1.4659	0	34.6088	0	3.49808	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4253.0	0	SC	0	1.4660	0	34.6089	0	3.49916	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4254.0	0	SC	0	1.4660	0	34.6088	0	3.49802	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4255.0	0	SC	0	1.4660	0	34.6087	0	3.49913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4256.0	0	SC	0	1.4662	0	34.6086	0	3.49885	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4257.0	0	SC	0	1.4658	0	34.6087	0	3.50031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4258.0	0	SC	0	1.4655	0	34.6088	0	3.50103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4259.0	0	SC	0	1.4656	0	34.6087	0	3.49952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4260.0	0	SC	0	1.4655	0	34.6088	0	3.49978	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4261.0	0	SC	0	1.4655	0	34.6086	0	3.50038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4262.0	0	SC	0	1.4653	0	34.6087	0	3.50116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4263.0	0	SC	0	1.4653	0	34.6087	0	3.50383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4264.0	0	SC	0	1.4652	0	34.6088	0	3.50266	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4265.0	0	SC	0	1.4654	0	34.6087	0	3.50366	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4266.0	0	SC	0	1.4654	0	34.6087	0	3.50116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4267.0	0	SC	0	1.4656	0	34.6085	0	3.50280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4268.0	0	SC	0	1.4656	0	34.6086	0	3.50469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4269.0	0	SC	0	1.4658	0	34.6086	0	3.50758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4270.0	0	SC	0	1.4657	0	34.6087	0	3.50770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4271.0	0	SC	0	1.4658	0	34.6086	0	3.50452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4272.0	0	SC	0	1.4659	0	34.6085	0	3.50887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4273.0	0	SC	0	1.4659	0	34.6085	0	3.50592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4274.0	0	SC	0	1.4661	0	34.6084	0	3.50814	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4275.0	0	SC	0	1.4661	0	34.6085	0	3.50907	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4276.0	0	SC	0	1.4662	0	34.6084	0	3.50636	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4277.0	0	SC	0	1.4662	0	34.6084	0	3.50777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4278.0	0	SC	0	1.4661	0	34.6083	0	3.50629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4279.0	0	SC	0	1.4656	0	34.6085	0	3.50714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4280.0	0	SC	0	1.4655	0	34.6085	0	3.50940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4281.0	0	SC	0	1.4655	0	34.6084	0	3.50883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4282.0	0	SC	0	1.4655	0	34.6084	0	3.50694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4283.0	0	SC	0	1.4654	0	34.6084	0	3.50856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4284.0	0	SC	0	1.4652	0	34.6085	0	3.51016	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4285.0	0	SC	0	1.4653	0	34.6083	0	3.50934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4286.0	0	SC	0	1.4654	0	34.6084	0	3.51173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4287.0	0	SC	0	1.4654	0	34.6083	0	3.51088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4288.0	0	SC	0	1.4655	0	34.6082	0	3.51258	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4289.0	0	SC	0	1.4655	0	34.6082	0	3.51239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4290.0	0	SC	0	1.4655	0	34.6083	0	3.51289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4291.0	0	SC	0	1.4654	0	34.6083	0	3.51397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4292.0	0	SC	0	1.4656	0	34.6083	0	3.51439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4293.0	0	SC	0	1.4656	0	34.6083	0	3.51396	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4294.0	0	SC	0	1.4655	0	34.6083	0	3.51279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4295.0	0	SC	0	1.4653	0	34.6082	0	3.51301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4296.0	0	SC	0	1.4654	0	34.6083	0	3.51410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4297.0	0	SC	0	1.4656	0	34.6081	0	3.51558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4298.0	0	SC	0	1.4655	0	34.6081	0	3.51662	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4299.0	0	SC	0	1.4654	0	34.6081	0	3.51588	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4300.0	0	SC	0	1.4654	0	34.6080	0	3.51661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4301.0	0	SC	0	1.4654	0	34.6081	0	3.51711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4302.0	0	SC	0	1.4654	0	34.6080	0	3.51762	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4303.0	0	SC	0	1.4654	0	34.6081	0	3.51776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4304.0	0	SC	0	1.4654	0	34.6080	0	3.51565	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4305.0	0	SC	0	1.4653	0	34.6081	0	3.51867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4306.0	0	SC	0	1.4654	0	34.6080	0	3.51830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4307.0	0	SC	0	1.4655	0	34.6080	0	3.51725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4308.0	0	SC	0	1.4654	0	34.6079	0	3.51903	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4309.0	0	SC	0	1.4655	0	34.6080	0	3.51950	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4310.0	0	SC	0	1.4654	0	34.6079	0	3.52177	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4311.0	0	SC	0	1.4651	0	34.6079	0	3.52029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4312.0	0	SC	0	1.4653	0	34.6079	0	3.52401	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4313.0	0	SC	0	1.4652	0	34.6079	0	3.52184	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4314.0	0	SC	0	1.4651	0	34.6079	0	3.52178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4315.0	0	SC	0	1.4652	0	34.6080	0	3.52208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4316.0	0	SC	0	1.4653	0	34.6079	0	3.52214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4317.0	0	SC	0	1.4653	0	34.6079	0	3.52345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4318.0	0	SC	0	1.4653	0	34.6079	0	3.52371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4319.0	0	SC	0	1.4654	0	34.6078	0	3.52321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4320.0	0	SC	0	1.4655	0	34.6078	0	3.52405	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4321.0	0	SC	0	1.4656	0	34.6077	0	3.52432	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4322.0	0	SC	0	1.4656	0	34.6078	0	3.52510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4323.0	0	SC	0	1.4655	0	34.6077	0	3.52535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4324.0	0	SC	0	1.4656	0	34.6077	0	3.52657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4325.0	0	SC	0	1.4654	0	34.6077	0	3.52494	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4326.0	0	SC	0	1.4649	0	34.6078	0	3.52792	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4327.0	0	SC	0	1.4648	0	34.6078	0	3.52768	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4328.0	0	SC	0	1.4647	0	34.6077	0	3.52798	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4329.0	0	SC	0	1.4647	0	34.6077	0	3.52734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4330.0	0	SC	0	1.4647	0	34.6078	0	3.52594	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4331.0	0	SC	0	1.4648	0	34.6076	0	3.52850	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4332.0	0	SC	0	1.4648	0	34.6076	0	3.52804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4333.0	0	SC	0	1.4647	0	34.6077	0	3.53148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4334.0	0	SC	0	1.4648	0	34.6075	0	3.52930	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4335.0	0	SC	0	1.4647	0	34.6075	0	3.53226	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4336.0	0	SC	0	1.4648	0	34.6075	0	3.53229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4337.0	0	SC	0	1.4647	0	34.6076	0	3.53148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4338.0	0	SC	0	1.4648	0	34.6075	0	3.53161	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4339.0	0	SC	0	1.4650	0	34.6074	0	3.53508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4340.0	0	SC	0	1.4649	0	34.6075	0	3.53426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4341.0	0	SC	0	1.4647	0	34.6075	0	3.53481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4342.0	0	SC	0	1.4646	0	34.6076	0	3.53572	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4343.0	0	SC	0	1.4647	0	34.6075	0	3.53777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4344.0	0	SC	0	1.4648	0	34.6075	0	3.53513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4345.0	0	SC	0	1.4645	0	34.6076	0	3.53643	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4346.0	0	SC	0	1.4644	0	34.6075	0	3.53618	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4347.0	0	SC	0	1.4643	0	34.6076	0	3.53725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4348.0	0	SC	0	1.4642	0	34.6074	0	3.53799	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4349.0	0	SC	0	1.4642	0	34.6074	0	3.53848	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4350.0	0	SC	0	1.4643	0	34.6073	0	3.53896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4351.0	0	SC	0	1.4642	0	34.6073	0	3.53806	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4352.0	0	SC	0	1.4643	0	34.6074	0	3.53952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4353.0	0	SC	0	1.4642	0	34.6073	0	3.53929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4354.0	0	SC	0	1.4641	0	34.6073	0	3.54189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4355.0	0	SC	0	1.4638	0	34.6074	0	3.54071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4356.0	0	SC	0	1.4637	0	34.6073	0	3.54006	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4357.0	0	SC	0	1.4635	0	34.6074	0	3.53874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4358.0	0	SC	0	1.4634	0	34.6075	0	3.54051	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4359.0	0	SC	0	1.4634	0	34.6074	0	3.54272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4360.0	0	SC	0	1.4634	0	34.6073	0	3.54344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4361.0	0	SC	0	1.4624	0	34.6075	0	3.54229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4362.0	0	SC	0	1.4624	0	34.6075	0	3.54335	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4363.0	0	SC	0	1.4625	0	34.6074	0	3.54518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4364.0	0	SC	0	1.4622	0	34.6074	0	3.54617	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4365.0	0	SC	0	1.4624	0	34.6073	0	3.54620	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4366.0	0	SC	0	1.4625	0	34.6074	0	3.54716	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4367.0	0	SC	0	1.4627	0	34.6073	0	3.54812	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4368.0	0	SC	0	1.4626	0	34.6072	0	3.54868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4369.0	0	SC	0	1.4627	0	34.6072	0	3.54954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4370.0	0	SC	0	1.4627	0	34.6072	0	3.54872	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4371.0	0	SC	0	1.4629	0	34.6072	0	3.54920	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4372.0	0	SC	0	1.4629	0	34.6072	0	3.55212	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4373.0	0	SC	0	1.4629	0	34.6072	0	3.55346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4374.0	0	SC	0	1.4630	0	34.6072	0	3.55329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4375.0	0	SC	0	1.4631	0	34.6071	0	3.55062	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4376.0	0	SC	0	1.4631	0	34.6071	0	3.55184	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4377.0	0	SC	0	1.4633	0	34.6070	0	3.55219	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4378.0	0	SC	0	1.4635	0	34.6069	0	3.55220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4379.0	0	SC	0	1.4635	0	34.6069	0	3.55324	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4380.0	0	SC	0	1.4633	0	34.6071	0	3.55319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4381.0	0	SC	0	1.4635	0	34.6070	0	3.55371	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4382.0	0	SC	0	1.4637	0	34.6070	0	3.55487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4383.0	0	SC	0	1.4637	0	34.6069	0	3.55363	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4384.0	0	SC	0	1.4637	0	34.6069	0	3.55483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4385.0	0	SC	0	1.4638	0	34.6070	0	3.55337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4386.0	0	SC	0	1.4639	0	34.6069	0	3.55384	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4387.0	0	SC	0	1.4641	0	34.6067	0	3.55450	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4388.0	0	SC	0	1.4642	0	34.6067	0	3.55367	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4389.0	0	SC	0	1.4633	0	34.6069	0	3.55454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4390.0	0	SC	0	1.4630	0	34.6069	0	3.55441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4391.0	0	SC	0	1.4631	0	34.6069	0	3.55383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4392.0	0	SC	0	1.4631	0	34.6069	0	3.55384	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4393.0	0	SC	0	1.4630	0	34.6068	0	3.55616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4394.0	0	SC	0	1.4631	0	34.6067	0	3.55626	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4395.0	0	SC	0	1.4630	0	34.6069	0	3.55745	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4396.0	0	SC	0	1.4626	0	34.6069	0	3.55818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4397.0	0	SC	0	1.4624	0	34.6069	0	3.55848	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4398.0	0	SC	0	1.4624	0	34.6069	0	3.55881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4399.0	0	SC	0	1.4624	0	34.6068	0	3.56007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4400.0	0	SC	0	1.4625	0	34.6069	0	3.56026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4401.0	0	SC	0	1.4625	0	34.6068	0	3.55970	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4402.0	0	SC	0	1.4626	0	34.6067	0	3.56318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4403.0	0	SC	0	1.4626	0	34.6067	0	3.56569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4404.0	0	SC	0	1.4628	0	34.6067	0	3.56314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4405.0	0	SC	0	1.4629	0	34.6066	0	3.56566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4406.0	0	SC	0	1.4630	0	34.6066	0	3.56547	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4407.0	0	SC	0	1.4631	0	34.6065	0	3.56394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4408.0	0	SC	0	1.4631	0	34.6066	0	3.56407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4409.0	0	SC	0	1.4630	0	34.6066	0	3.56558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4410.0	0	SC	0	1.4631	0	34.6065	0	3.56518	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4411.0	0	SC	0	1.4628	0	34.6066	0	3.56431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4412.0	0	SC	0	1.4628	0	34.6065	0	3.56263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4413.0	0	SC	0	1.4629	0	34.6065	0	3.56384	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4414.0	0	SC	0	1.4630	0	34.6065	0	3.56357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4415.0	0	SC	0	1.4630	0	34.6064	0	3.56825	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4416.0	0	SC	0	1.4629	0	34.6065	0	3.56952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4417.0	0	SC	0	1.4629	0	34.6064	0	3.56913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4418.0	0	SC	0	1.4629	0	34.6065	0	3.56913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4419.0	0	SC	0	1.4630	0	34.6066	0	3.56742	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4420.0	0	SC	0	1.4630	0	34.6063	0	3.56714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4421.0	0	SC	0	1.4630	0	34.6065	0	3.56649	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4422.0	0	SC	0	1.4631	0	34.6063	0	3.56650	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4423.0	0	SC	0	1.4631	0	34.6064	0	3.56781	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4424.0	0	SC	0	1.4630	0	34.6063	0	3.57105	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4425.0	0	SC	0	1.4630	0	34.6063	0	3.57121	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4426.0	0	SC	0	1.4630	0	34.6063	0	3.56953	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4427.0	0	SC	0	1.4631	0	34.6063	0	3.57165	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4428.0	0	SC	0	1.4632	0	34.6062	0	3.56986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4429.0	0	SC	0	1.4633	0	34.6060	0	3.57285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4430.0	0	SC	0	1.4630	0	34.6062	0	3.57075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4431.0	0	SC	0	1.4628	0	34.6062	0	3.57224	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4432.0	0	SC	0	1.4626	0	34.6063	0	3.57428	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4433.0	0	SC	0	1.4625	0	34.6063	0	3.57421	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4434.0	0	SC	0	1.4627	0	34.6060	0	3.57394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4435.0	0	SC	0	1.4627	0	34.6061	0	3.57317	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4436.0	0	SC	0	1.4624	0	34.6062	0	3.57579	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4437.0	0	SC	0	1.4625	0	34.6060	0	3.57703	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4438.0	0	SC	0	1.4625	0	34.6061	0	3.57667	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4439.0	0	SC	0	1.4625	0	34.6061	0	3.57634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4440.0	0	SC	0	1.4626	0	34.6061	0	3.57653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4441.0	0	SC	0	1.4625	0	34.6061	0	3.57549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4442.0	0	SC	0	1.4627	0	34.6060	0	3.58017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4443.0	0	SC	0	1.4627	0	34.6060	0	3.57918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4444.0	0	SC	0	1.4627	0	34.6060	0	3.57957	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4445.0	0	SC	0	1.4627	0	34.6060	0	3.57749	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4446.0	0	SC	0	1.4629	0	34.6061	0	3.58072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4447.0	0	SC	0	1.4630	0	34.6059	0	3.57956	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4448.0	0	SC	0	1.4630	0	34.6059	0	3.58116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4449.0	0	SC	0	1.4631	0	34.6059	0	3.58109	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4450.0	0	SC	0	1.4632	0	34.6058	0	3.57896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4451.0	0	SC	0	1.4633	0	34.6058	0	3.57918	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4452.0	0	SC	0	1.4633	0	34.6058	0	3.58093	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4453.0	0	SC	0	1.4633	0	34.6059	0	3.58038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4454.0	0	SC	0	1.4633	0	34.6058	0	3.58047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4455.0	0	SC	0	1.4633	0	34.6058	0	3.58169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4456.0	0	SC	0	1.4633	0	34.6058	0	3.58204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4457.0	0	SC	0	1.4631	0	34.6058	0	3.58247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4458.0	0	SC	0	1.4632	0	34.6058	0	3.58390	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4459.0	0	SC	0	1.4632	0	34.6057	0	3.58287	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4460.0	0	SC	0	1.4633	0	34.6057	0	3.58214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4461.0	0	SC	0	1.4634	0	34.6056	0	3.58339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4462.0	0	SC	0	1.4635	0	34.6057	0	3.58345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4463.0	0	SC	0	1.4634	0	34.6058	0	3.58285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4464.0	0	SC	0	1.4635	0	34.6056	0	3.58438	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4465.0	0	SC	0	1.4636	0	34.6055	0	3.58257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4466.0	0	SC	0	1.4636	0	34.6056	0	3.58556	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4467.0	0	SC	0	1.4636	0	34.6056	0	3.58526	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4468.0	0	SC	0	1.4638	0	34.6054	0	3.58691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4469.0	0	SC	0	1.4638	0	34.6055	0	3.58736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4470.0	0	SC	0	1.4638	0	34.6057	0	3.58629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4471.0	0	SC	0	1.4640	0	34.6056	0	3.58762	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4472.0	0	SC	0	1.4641	0	34.6054	0	3.58699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4473.0	0	SC	0	1.4641	0	34.6054	0	3.58857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4474.0	0	SC	0	1.4642	0	34.6054	0	3.58752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4475.0	0	SC	0	1.4642	0	34.6053	0	3.58821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4476.0	0	SC	0	1.4642	0	34.6053	0	3.58952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4477.0	0	SC	0	1.4643	0	34.6053	0	3.58837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4478.0	0	SC	0	1.4643	0	34.6053	0	3.58922	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4479.0	0	SC	0	1.4644	0	34.6052	0	3.58980	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4480.0	0	SC	0	1.4642	0	34.6053	0	3.58992	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4481.0	0	SC	0	1.4643	0	34.6052	0	3.58901	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4482.0	0	SC	0	1.4643	0	34.6052	0	3.59060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4483.0	0	SC	0	1.4644	0	34.6053	0	3.59152	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4484.0	0	SC	0	1.4644	0	34.6052	0	3.59264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4485.0	0	SC	0	1.4645	0	34.6052	0	3.59221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4486.0	0	SC	0	1.4644	0	34.6052	0	3.59145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4487.0	0	SC	0	1.4646	0	34.6052	0	3.59256	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4488.0	0	SC	0	1.4647	0	34.6053	0	3.59298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4489.0	0	SC	0	1.4647	0	34.6051	0	3.59385	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4490.0	0	SC	0	1.4644	0	34.6052	0	3.59402	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4491.0	0	SC	0	1.4644	0	34.6051	0	3.59350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4492.0	0	SC	0	1.4642	0	34.6052	0	3.59430	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4493.0	0	SC	0	1.4643	0	34.6052	0	3.59271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4494.0	0	SC	0	1.4644	0	34.6051	0	3.59707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4495.0	0	SC	0	1.4645	0	34.6050	0	3.59425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4496.0	0	SC	0	1.4643	0	34.6050	0	3.59469	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4497.0	0	SC	0	1.4642	0	34.6051	0	3.59604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4498.0	0	SC	0	1.4643	0	34.6050	0	3.59883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4499.0	0	SC	0	1.4643	0	34.6051	0	3.59830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4500.0	0	SC	0	1.4645	0	34.6049	0	3.59753	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4501.0	0	SC	0	1.4646	0	34.6049	0	3.59707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4502.0	0	SC	0	1.4647	0	34.6048	0	3.59954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4503.0	0	SC	0	1.4646	0	34.6050	0	3.59977	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4504.0	0	SC	0	1.4646	0	34.6049	0	3.59834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4505.0	0	SC	0	1.4644	0	34.6049	0	3.59985	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4506.0	0	SC	0	1.4644	0	34.6049	0	3.59884	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4507.0	0	SC	0	1.4645	0	34.6049	0	3.60004	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4508.0	0	SC	0	1.4646	0	34.6048	0	3.60138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4509.0	0	SC	0	1.4645	0	34.6048	0	3.60237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4510.0	0	SC	0	1.4644	0	34.6047	0	3.60237	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4511.0	0	SC	0	1.4643	0	34.6048	0	3.60070	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4512.0	0	SC	0	1.4645	0	34.6047	0	3.60140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4513.0	0	SC	0	1.4645	0	34.6047	0	3.60099	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4514.0	0	SC	0	1.4645	0	34.6047	0	3.59994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4515.0	0	SC	0	1.4644	0	34.6048	0	3.60150	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4516.0	0	SC	0	1.4643	0	34.6048	0	3.60253	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4517.0	0	SC	0	1.4644	0	34.6047	0	3.60302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4518.0	0	SC	0	1.4644	0	34.6047	0	3.60197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4519.0	0	SC	0	1.4646	0	34.6046	0	3.60449	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4520.0	0	SC	0	1.4646	0	34.6046	0	3.60397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4521.0	0	SC	0	1.4647	0	34.6045	0	3.60392	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4522.0	0	SC	0	1.4648	0	34.6045	0	3.60409	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4523.0	0	SC	0	1.4648	0	34.6046	0	3.60513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4524.0	0	SC	0	1.4649	0	34.6045	0	3.60499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4525.0	0	SC	0	1.4650	0	34.6043	0	3.60473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4526.0	0	SC	0	1.4650	0	34.6045	0	3.60510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4527.0	0	SC	0	1.4651	0	34.6044	0	3.60452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4528.0	0	SC	0	1.4651	0	34.6045	0	3.60740	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4529.0	0	SC	0	1.4651	0	34.6045	0	3.60723	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4530.0	0	SC	0	1.4651	0	34.6043	0	3.60725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4531.0	0	SC	0	1.4651	0	34.6043	0	3.60844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4532.0	0	SC	0	1.4652	0	34.6044	0	3.60823	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4533.0	0	SC	0	1.4652	0	34.6043	0	3.60779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4534.0	0	SC	0	1.4654	0	34.6043	0	3.60734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4535.0	0	SC	0	1.4655	0	34.6043	0	3.60748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4536.0	0	SC	0	1.4656	0	34.6042	0	3.60697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4537.0	0	SC	0	1.4656	0	34.6041	0	3.60903	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4538.0	0	SC	0	1.4656	0	34.6043	0	3.60834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4539.0	0	SC	0	1.4657	0	34.6042	0	3.60864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4540.0	0	SC	0	1.4657	0	34.6042	0	3.61038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4541.0	0	SC	0	1.4658	0	34.6041	0	3.60979	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4542.0	0	SC	0	1.4659	0	34.6042	0	3.60964	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4543.0	0	SC	0	1.4660	0	34.6040	0	3.61034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4544.0	0	SC	0	1.4661	0	34.6040	0	3.61012	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4545.0	0	SC	0	1.4662	0	34.6040	0	3.61065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4546.0	0	SC	0	1.4662	0	34.6041	0	3.61239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4547.0	0	SC	0	1.4664	0	34.6039	0	3.61108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4548.0	0	SC	0	1.4664	0	34.6040	0	3.61276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4549.0	0	SC	0	1.4664	0	34.6039	0	3.61285	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4550.0	0	SC	0	1.4666	0	34.6039	0	3.61098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4551.0	0	SC	0	1.4665	0	34.6039	0	3.61245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4552.0	0	SC	0	1.4665	0	34.6039	0	3.61173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4553.0	0	SC	0	1.4664	0	34.6039	0	3.61162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4554.0	0	SC	0	1.4662	0	34.6038	0	3.61314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4555.0	0	SC	0	1.4661	0	34.6040	0	3.61102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4556.0	0	SC	0	1.4663	0	34.6039	0	3.61515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4557.0	0	SC	0	1.4662	0	34.6039	0	3.61208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4558.0	0	SC	0	1.4664	0	34.6038	0	3.61345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4559.0	0	SC	0	1.4666	0	34.6036	0	3.61437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4560.0	0	SC	0	1.4666	0	34.6037	0	3.61458	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4561.0	0	SC	0	1.4664	0	34.6037	0	3.61503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4562.0	0	SC	0	1.4665	0	34.6037	0	3.61624	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4563.0	0	SC	0	1.4668	0	34.6036	0	3.61388	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4564.0	0	SC	0	1.4667	0	34.6037	0	3.61528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4565.0	0	SC	0	1.4668	0	34.6037	0	3.61492	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4566.0	0	SC	0	1.4669	0	34.6037	0	3.61658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4567.0	0	SC	0	1.4670	0	34.6037	0	3.61818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4568.0	0	SC	0	1.4671	0	34.6035	0	3.61782	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4569.0	0	SC	0	1.4670	0	34.6036	0	3.61738	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4570.0	0	SC	0	1.4669	0	34.6035	0	3.61821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4571.0	0	SC	0	1.4669	0	34.6036	0	3.61690	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4572.0	0	SC	0	1.4666	0	34.6037	0	3.61810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4573.0	0	SC	0	1.4666	0	34.6037	0	3.61836	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4574.0	0	SC	0	1.4667	0	34.6037	0	3.61929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4575.0	0	SC	0	1.4667	0	34.6035	0	3.61951	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4576.0	0	SC	0	1.4667	0	34.6035	0	3.62018	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4577.0	0	SC	0	1.4666	0	34.6035	0	3.62014	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4578.0	0	SC	0	1.4667	0	34.6036	0	3.62159	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4579.0	0	SC	0	1.4667	0	34.6034	0	3.62061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4580.0	0	SC	0	1.4668	0	34.6033	0	3.62141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4581.0	0	SC	0	1.4666	0	34.6033	0	3.62324	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4582.0	0	SC	0	1.4667	0	34.6033	0	3.62041	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4583.0	0	SC	0	1.4667	0	34.6033	0	3.62107	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4584.0	0	SC	0	1.4667	0	34.6035	0	3.62257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4585.0	0	SC	0	1.4669	0	34.6033	0	3.62239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4586.0	0	SC	0	1.4667	0	34.6034	0	3.62147	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4587.0	0	SC	0	1.4666	0	34.6034	0	3.62176	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4588.0	0	SC	0	1.4667	0	34.6034	0	3.62362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4589.0	0	SC	0	1.4668	0	34.6034	0	3.62198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4590.0	0	SC	0	1.4669	0	34.6032	0	3.62433	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4591.0	0	SC	0	1.4671	0	34.6032	0	3.62582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4592.0	0	SC	0	1.4672	0	34.6031	0	3.62397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4593.0	0	SC	0	1.4674	0	34.6032	0	3.62657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4594.0	0	SC	0	1.4674	0	34.6032	0	3.62674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4595.0	0	SC	0	1.4675	0	34.6033	0	3.62882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4596.0	0	SC	0	1.4676	0	34.6031	0	3.62622	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4597.0	0	SC	0	1.4679	0	34.6030	0	3.62688	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4598.0	0	SC	0	1.4681	0	34.6030	0	3.62744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4599.0	0	SC	0	1.4682	0	34.6029	0	3.62714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4600.0	0	SC	0	1.4685	0	34.6029	0	3.62635	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4601.0	0	SC	0	1.4686	0	34.6028	0	3.63014	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4602.0	0	SC	0	1.4685	0	34.6030	0	3.62957	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4603.0	0	SC	0	1.4687	0	34.6028	0	3.62980	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4604.0	0	SC	0	1.4686	0	34.6029	0	3.62737	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4605.0	0	SC	0	1.4687	0	34.6027	0	3.62679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4606.0	0	SC	0	1.4687	0	34.6029	0	3.62859	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4607.0	0	SC	0	1.4688	0	34.6028	0	3.62764	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4608.0	0	SC	0	1.4688	0	34.6028	0	3.62756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4609.0	0	SC	0	1.4689	0	34.6027	0	3.62833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4610.0	0	SC	0	1.4689	0	34.6029	0	3.62961	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4611.0	0	SC	0	1.4690	0	34.6028	0	3.63038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4612.0	0	SC	0	1.4691	0	34.6027	0	3.63104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4613.0	0	SC	0	1.4693	0	34.6026	0	3.63047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4614.0	0	SC	0	1.4693	0	34.6027	0	3.62834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4615.0	0	SC	0	1.4693	0	34.6028	0	3.62992	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4616.0	0	SC	0	1.4693	0	34.6026	0	3.63022	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4617.0	0	SC	0	1.4694	0	34.6026	0	3.63181	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4618.0	0	SC	0	1.4695	0	34.6026	0	3.63033	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4619.0	0	SC	0	1.4696	0	34.6025	0	3.63042	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4620.0	0	SC	0	1.4696	0	34.6025	0	3.62795	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4621.0	0	SC	0	1.4696	0	34.6026	0	3.63293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4622.0	0	SC	0	1.4696	0	34.6025	0	3.62928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4623.0	0	SC	0	1.4697	0	34.6024	0	3.63204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4624.0	0	SC	0	1.4698	0	34.6024	0	3.63291	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4625.0	0	SC	0	1.4698	0	34.6024	0	3.63337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4626.0	0	SC	0	1.4698	0	34.6024	0	3.63160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4627.0	0	SC	0	1.4697	0	34.6025	0	3.63210	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4628.0	0	SC	0	1.4696	0	34.6024	0	3.63514	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4629.0	0	SC	0	1.4696	0	34.6024	0	3.63132	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4630.0	0	SC	0	1.4697	0	34.6024	0	3.63376	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4631.0	0	SC	0	1.4697	0	34.6024	0	3.63404	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4632.0	0	SC	0	1.4698	0	34.6021	0	3.63534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4633.0	0	SC	0	1.4697	0	34.6024	0	3.63593	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4634.0	0	SC	0	1.4698	0	34.6023	0	3.63508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4635.0	0	SC	0	1.4698	0	34.6024	0	3.63368	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4636.0	0	SC	0	1.4701	0	34.6022	0	3.63441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4637.0	0	SC	0	1.4703	0	34.6021	0	3.63310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4638.0	0	SC	0	1.4704	0	34.6021	0	3.63534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4639.0	0	SC	0	1.4704	0	34.6021	0	3.63425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4640.0	0	SC	0	1.4704	0	34.6021	0	3.63587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4641.0	0	SC	0	1.4702	0	34.6020	0	3.63560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4642.0	0	SC	0	1.4699	0	34.6021	0	3.63917	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4643.0	0	SC	0	1.4697	0	34.6023	0	3.63842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4644.0	0	SC	0	1.4697	0	34.6021	0	3.63688	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4645.0	0	SC	0	1.4695	0	34.6021	0	3.63810	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4646.0	0	SC	0	1.4695	0	34.6021	0	3.63753	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4647.0	0	SC	0	1.4695	0	34.6020	0	3.63863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4648.0	0	SC	0	1.4693	0	34.6022	0	3.64064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4649.0	0	SC	0	1.4694	0	34.6022	0	3.64143	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4650.0	0	SC	0	1.4696	0	34.6021	0	3.64172	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4651.0	0	SC	0	1.4695	0	34.6020	0	3.64208	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4652.0	0	SC	0	1.4693	0	34.6021	0	3.64125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4653.0	0	SC	0	1.4691	0	34.6022	0	3.64322	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4654.0	0	SC	0	1.4693	0	34.6020	0	3.63986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4655.0	0	SC	0	1.4692	0	34.6019	0	3.64213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4656.0	0	SC	0	1.4691	0	34.6020	0	3.64351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4657.0	0	SC	0	1.4690	0	34.6020	0	3.64538	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4658.0	0	SC	0	1.4690	0	34.6020	0	3.64661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4659.0	0	SC	0	1.4691	0	34.6019	0	3.64749	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4660.0	0	SC	0	1.4691	0	34.6019	0	3.64582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4661.0	0	SC	0	1.4691	0	34.6020	0	3.64481	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4662.0	0	SC	0	1.4691	0	34.6019	0	3.64718	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4663.0	0	SC	0	1.4685	0	34.6019	0	3.64856	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4664.0	0	SC	0	1.4684	0	34.6020	0	3.64965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4665.0	0	SC	0	1.4685	0	34.6019	0	3.65084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4666.0	0	SC	0	1.4686	0	34.6018	0	3.65063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4667.0	0	SC	0	1.4687	0	34.6018	0	3.65142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4668.0	0	SC	0	1.4689	0	34.6017	0	3.65185	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4669.0	0	SC	0	1.4690	0	34.6018	0	3.65193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4670.0	0	SC	0	1.4691	0	34.6017	0	3.65206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4671.0	0	SC	0	1.4691	0	34.6018	0	3.65484	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4672.0	0	SC	0	1.4689	0	34.6018	0	3.65416	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4673.0	0	SC	0	1.4691	0	34.6017	0	3.65509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4674.0	0	SC	0	1.4692	0	34.6017	0	3.65541	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4675.0	0	SC	0	1.4691	0	34.6017	0	3.65576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4676.0	0	SC	0	1.4690	0	34.6016	0	3.65539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4677.0	0	SC	0	1.4689	0	34.6016	0	3.65633	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4678.0	0	SC	0	1.4688	0	34.6017	0	3.65641	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4679.0	0	SC	0	1.4688	0	34.6017	0	3.65696	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4680.0	0	SC	0	1.4688	0	34.6017	0	3.65779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4681.0	0	SC	0	1.4687	0	34.6017	0	3.65772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4682.0	0	SC	0	1.4688	0	34.6017	0	3.65940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4683.0	0	SC	0	1.4689	0	34.6015	0	3.65813	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4684.0	0	SC	0	1.4690	0	34.6015	0	3.66031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4685.0	0	SC	0	1.4689	0	34.6015	0	3.65949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4686.0	0	SC	0	1.4686	0	34.6016	0	3.65966	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4687.0	0	SC	0	1.4686	0	34.6017	0	3.65919	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4688.0	0	SC	0	1.4686	0	34.6017	0	3.65950	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4689.0	0	SC	0	1.4685	0	34.6016	0	3.66076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4690.0	0	SC	0	1.4684	0	34.6016	0	3.66088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4691.0	0	SC	0	1.4684	0	34.6016	0	3.66229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4692.0	0	SC	0	1.4685	0	34.6016	0	3.66233	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4693.0	0	SC	0	1.4685	0	34.6015	0	3.66450	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4694.0	0	SC	0	1.4686	0	34.6013	0	3.66316	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4695.0	0	SC	0	1.4683	0	34.6014	0	3.66387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4696.0	0	SC	0	1.4682	0	34.6015	0	3.66473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4697.0	0	SC	0	1.4682	0	34.6015	0	3.66508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4698.0	0	SC	0	1.4683	0	34.6013	0	3.66565	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4699.0	0	SC	0	1.4683	0	34.6013	0	3.66620	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4700.0	0	SC	0	1.4684	0	34.6013	0	3.66653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4701.0	0	SC	0	1.4684	0	34.6014	0	3.66539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4702.0	0	SC	0	1.4684	0	34.6014	0	3.66728	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4703.0	0	SC	0	1.4684	0	34.6014	0	3.66948	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4704.0	0	SC	0	1.4684	0	34.6015	0	3.66936	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4705.0	0	SC	0	1.4684	0	34.6014	0	3.66881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4706.0	0	SC	0	1.4687	0	34.6012	0	3.66895	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4707.0	0	SC	0	1.4687	0	34.6011	0	3.66937	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4708.0	0	SC	0	1.4686	0	34.6011	0	3.67049	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4709.0	0	SC	0	1.4688	0	34.6011	0	3.67047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4710.0	0	SC	0	1.4689	0	34.6012	0	3.67109	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4711.0	0	SC	0	1.4689	0	34.6011	0	3.67128	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4712.0	0	SC	0	1.4691	0	34.6011	0	3.67255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4713.0	0	SC	0	1.4691	0	34.6011	0	3.67270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4714.0	0	SC	0	1.4692	0	34.6010	0	3.67312	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4715.0	0	SC	0	1.4692	0	34.6011	0	3.67277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4716.0	0	SC	0	1.4691	0	34.6010	0	3.67406	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4717.0	0	SC	0	1.4691	0	34.6009	0	3.67514	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4718.0	0	SC	0	1.4692	0	34.6008	0	3.67521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4719.0	0	SC	0	1.4692	0	34.6009	0	3.67648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4720.0	0	SC	0	1.4690	0	34.6010	0	3.67675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4721.0	0	SC	0	1.4690	0	34.6010	0	3.67520	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4722.0	0	SC	0	1.4688	0	34.6009	0	3.67513	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4723.0	0	SC	0	1.4688	0	34.6009	0	3.67654	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4724.0	0	SC	0	1.4686	0	34.6009	0	3.67714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4725.0	0	SC	0	1.4686	0	34.6009	0	3.67739	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4726.0	0	SC	0	1.4686	0	34.6010	0	3.67964	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4727.0	0	SC	0	1.4685	0	34.6009	0	3.67839	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4728.0	0	SC	0	1.4686	0	34.6010	0	3.67833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4729.0	0	SC	0	1.4687	0	34.6009	0	3.67981	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4730.0	0	SC	0	1.4687	0	34.6009	0	3.67963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4731.0	0	SC	0	1.4688	0	34.6009	0	3.68160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4732.0	0	SC	0	1.4689	0	34.6008	0	3.68120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4733.0	0	SC	0	1.4690	0	34.6007	0	3.68206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4734.0	0	SC	0	1.4691	0	34.6007	0	3.68255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4735.0	0	SC	0	1.4693	0	34.6007	0	3.68385	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4736.0	0	SC	0	1.4694	0	34.6006	0	3.68194	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4737.0	0	SC	0	1.4693	0	34.6007	0	3.68250	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4738.0	0	SC	0	1.4692	0	34.6007	0	3.68319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4739.0	0	SC	0	1.4690	0	34.6008	0	3.68357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4740.0	0	SC	0	1.4690	0	34.6007	0	3.68418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4741.0	0	SC	0	1.4689	0	34.6007	0	3.68397	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4742.0	0	SC	0	1.4691	0	34.6004	0	3.68466	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4743.0	0	SC	0	1.4691	0	34.6006	0	3.68534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4744.0	0	SC	0	1.4692	0	34.6007	0	3.68798	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4745.0	0	SC	0	1.4691	0	34.6006	0	3.68758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4746.0	0	SC	0	1.4693	0	34.6006	0	3.68634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4747.0	0	SC	0	1.4695	0	34.6006	0	3.68533	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4748.0	0	SC	0	1.4696	0	34.6003	0	3.68498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4749.0	0	SC	0	1.4693	0	34.6005	0	3.68616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4750.0	0	SC	0	1.4693	0	34.6005	0	3.68805	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4751.0	0	SC	0	1.4695	0	34.6003	0	3.68989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4752.0	0	SC	0	1.4696	0	34.6003	0	3.68870	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4753.0	0	SC	0	1.4696	0	34.6004	0	3.68923	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4754.0	0	SC	0	1.4696	0	34.6003	0	3.68954	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4755.0	0	SC	0	1.4696	0	34.6004	0	3.68773	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4756.0	0	SC	0	1.4699	0	34.6002	0	3.68702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4757.0	0	SC	0	1.4700	0	34.6002	0	3.68895	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4758.0	0	SC	0	1.4699	0	34.6001	0	3.68896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4759.0	0	SC	0	1.4700	0	34.6001	0	3.69138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4760.0	0	SC	0	1.4699	0	34.6003	0	3.68875	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4761.0	0	SC	0	1.4701	0	34.6002	0	3.69104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4762.0	0	SC	0	1.4701	0	34.6002	0	3.68993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4763.0	0	SC	0	1.4702	0	34.6003	0	3.69044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4764.0	0	SC	0	1.4703	0	34.6002	0	3.69232	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4765.0	0	SC	0	1.4702	0	34.6002	0	3.69214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4766.0	0	SC	0	1.4699	0	34.6003	0	3.69238	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4767.0	0	SC	0	1.4701	0	34.6002	0	3.69339	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4768.0	0	SC	0	1.4701	0	34.6002	0	3.69189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4769.0	0	SC	0	1.4701	0	34.6001	0	3.69273	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4770.0	0	SC	0	1.4704	0	34.6000	0	3.69173	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4771.0	0	SC	0	1.4706	0	34.6000	0	3.69347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4772.0	0	SC	0	1.4708	0	34.5997	0	3.69422	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4773.0	0	SC	0	1.4707	0	34.5999	0	3.69480	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4774.0	0	SC	0	1.4706	0	34.5999	0	3.69544	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4775.0	0	SC	0	1.4705	0	34.6000	0	3.69716	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4776.0	0	SC	0	1.4707	0	34.5998	0	3.69597	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4777.0	0	SC	0	1.4707	0	34.5999	0	3.69671	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4778.0	0	SC	0	1.4709	0	34.5999	0	3.69666	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4779.0	0	SC	0	1.4710	0	34.5997	0	3.69658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4780.0	0	SC	0	1.4711	0	34.5997	0	3.69877	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4781.0	0	SC	0	1.4711	0	34.5998	0	3.69946	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4782.0	0	SC	0	1.4710	0	34.5998	0	3.69746	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4783.0	0	SC	0	1.4711	0	34.5998	0	3.69338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4784.0	0	SC	0	1.4710	0	34.5997	0	3.69766	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4785.0	0	SC	0	1.4709	0	34.5996	0	3.69988	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4786.0	0	SC	0	1.4710	0	34.5998	0	3.69613	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4787.0	0	SC	0	1.4711	0	34.5997	0	3.69713	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4788.0	0	SC	0	1.4711	0	34.5997	0	3.69880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4789.0	0	SC	0	1.4712	0	34.5997	0	3.69606	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4790.0	0	SC	0	1.4713	0	34.5996	0	3.70134	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4791.0	0	SC	0	1.4714	0	34.5995	0	3.69928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4792.0	0	SC	0	1.4714	0	34.5995	0	3.70143	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4793.0	0	SC	0	1.4716	0	34.5995	0	3.70291	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4794.0	0	SC	0	1.4716	0	34.5995	0	3.70047	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4795.0	0	SC	0	1.4717	0	34.5995	0	3.69951	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4796.0	0	SC	0	1.4718	0	34.5995	0	3.69830	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4797.0	0	SC	0	1.4720	0	34.5995	0	3.70026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4798.0	0	SC	0	1.4720	0	34.5995	0	3.69853	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4799.0	0	SC	0	1.4721	0	34.5994	0	3.70010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4800.0	0	SC	0	1.4723	0	34.5993	0	3.70048	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4801.0	0	SC	0	1.4722	0	34.5993	0	3.70196	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4802.0	0	SC	0	1.4723	0	34.5993	0	3.70202	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4803.0	0	SC	0	1.4724	0	34.5993	0	3.70270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4804.0	0	SC	0	1.4724	0	34.5992	0	3.70193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4805.0	0	SC	0	1.4726	0	34.5991	0	3.70292	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4806.0	0	SC	0	1.4725	0	34.5992	0	3.70363	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4807.0	0	SC	0	1.4724	0	34.5993	0	3.70436	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4808.0	0	SC	0	1.4725	0	34.5992	0	3.70125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4809.0	0	SC	0	1.4725	0	34.5992	0	3.70441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4810.0	0	SC	0	1.4727	0	34.5991	0	3.70309	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4811.0	0	SC	0	1.4728	0	34.5992	0	3.70569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4812.0	0	SC	0	1.4729	0	34.5991	0	3.70417	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4813.0	0	SC	0	1.4731	0	34.5991	0	3.70641	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4814.0	0	SC	0	1.4732	0	34.5991	0	3.70760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4815.0	0	SC	0	1.4733	0	34.5990	0	3.70718	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4816.0	0	SC	0	1.4732	0	34.5991	0	3.70519	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4817.0	0	SC	0	1.4732	0	34.5990	0	3.70506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4818.0	0	SC	0	1.4733	0	34.5990	0	3.70700	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4819.0	0	SC	0	1.4733	0	34.5990	0	3.70674	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4820.0	0	SC	0	1.4734	0	34.5991	0	3.70675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4821.0	0	SC	0	1.4735	0	34.5990	0	3.70661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4822.0	0	SC	0	1.4736	0	34.5989	0	3.70796	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4823.0	0	SC	0	1.4736	0	34.5988	0	3.70820	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4824.0	0	SC	0	1.4737	0	34.5988	0	3.70844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4825.0	0	SC	0	1.4734	0	34.5989	0	3.70699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4826.0	0	SC	0	1.4734	0	34.5989	0	3.70862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4827.0	0	SC	0	1.4736	0	34.5988	0	3.70709	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4828.0	0	SC	0	1.4736	0	34.5987	0	3.70710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4829.0	0	SC	0	1.4736	0	34.5988	0	3.70710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4830.0	0	SC	0	1.4735	0	34.5988	0	3.70959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4831.0	0	SC	0	1.4736	0	34.5988	0	3.70887	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4832.0	0	SC	0	1.4738	0	34.5988	0	3.71112	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4833.0	0	SC	0	1.4739	0	34.5987	0	3.71102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4834.0	0	SC	0	1.4739	0	34.5986	0	3.70965	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4835.0	0	SC	0	1.4737	0	34.5987	0	3.71160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4836.0	0	SC	0	1.4737	0	34.5985	0	3.71069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4837.0	0	SC	0	1.4736	0	34.5987	0	3.71158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4838.0	0	SC	0	1.4737	0	34.5986	0	3.71374	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4839.0	0	SC	0	1.4736	0	34.5987	0	3.71276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4840.0	0	SC	0	1.4737	0	34.5986	0	3.71506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4841.0	0	SC	0	1.4738	0	34.5986	0	3.71329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4842.0	0	SC	0	1.4739	0	34.5984	0	3.71395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4843.0	0	SC	0	1.4739	0	34.5986	0	3.71286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4844.0	0	SC	0	1.4739	0	34.5985	0	3.71521	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4845.0	0	SC	0	1.4739	0	34.5985	0	3.71669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4846.0	0	SC	0	1.4741	0	34.5985	0	3.71620	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4847.0	0	SC	0	1.4740	0	34.5986	0	3.71648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4848.0	0	SC	0	1.4740	0	34.5985	0	3.71657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4849.0	0	SC	0	1.4742	0	34.5984	0	3.71511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4850.0	0	SC	0	1.4743	0	34.5984	0	3.71614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4851.0	0	SC	0	1.4743	0	34.5984	0	3.71915	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4852.0	0	SC	0	1.4744	0	34.5983	0	3.71819	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4853.0	0	SC	0	1.4745	0	34.5984	0	3.71843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4854.0	0	SC	0	1.4746	0	34.5983	0	3.71844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4855.0	0	SC	0	1.4746	0	34.5983	0	3.71862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4856.0	0	SC	0	1.4747	0	34.5982	0	3.71874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4857.0	0	SC	0	1.4747	0	34.5983	0	3.71916	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4858.0	0	SC	0	1.4748	0	34.5983	0	3.71922	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4859.0	0	SC	0	1.4748	0	34.5983	0	3.71894	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4860.0	0	SC	0	1.4750	0	34.5979	0	3.72192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4861.0	0	SC	0	1.4750	0	34.5981	0	3.72184	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4862.0	0	SC	0	1.4751	0	34.5979	0	3.72071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4863.0	0	SC	0	1.4750	0	34.5981	0	3.72010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4864.0	0	SC	0	1.4751	0	34.5981	0	3.72031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4865.0	0	SC	0	1.4752	0	34.5981	0	3.72098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4866.0	0	SC	0	1.4754	0	34.5980	0	3.72426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4867.0	0	SC	0	1.4753	0	34.5980	0	3.72101	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4868.0	0	SC	0	1.4752	0	34.5980	0	3.72213	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4869.0	0	SC	0	1.4753	0	34.5980	0	3.72209	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4870.0	0	SC	0	1.4752	0	34.5981	0	3.72229	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4871.0	0	SC	0	1.4753	0	34.5980	0	3.72289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4872.0	0	SC	0	1.4753	0	34.5980	0	3.72248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4873.0	0	SC	0	1.4753	0	34.5979	0	3.72508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4874.0	0	SC	0	1.4753	0	34.5979	0	3.72415	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4875.0	0	SC	0	1.4755	0	34.5979	0	3.72301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4876.0	0	SC	0	1.4754	0	34.5979	0	3.72292	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4877.0	0	SC	0	1.4754	0	34.5979	0	3.72440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4878.0	0	SC	0	1.4757	0	34.5978	0	3.72382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4879.0	0	SC	0	1.4756	0	34.5978	0	3.72418	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4880.0	0	SC	0	1.4757	0	34.5978	0	3.72411	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4881.0	0	SC	0	1.4758	0	34.5978	0	3.72394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4882.0	0	SC	0	1.4759	0	34.5977	0	3.72568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4883.0	0	SC	0	1.4758	0	34.5977	0	3.72680	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4884.0	0	SC	0	1.4757	0	34.5976	0	3.72634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4885.0	0	SC	0	1.4758	0	34.5977	0	3.72729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4886.0	0	SC	0	1.4758	0	34.5976	0	3.72634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4887.0	0	SC	0	1.4759	0	34.5976	0	3.72543	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4888.0	0	SC	0	1.4759	0	34.5977	0	3.72657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4889.0	0	SC	0	1.4758	0	34.5976	0	3.72641	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4890.0	0	SC	0	1.4757	0	34.5976	0	3.72845	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4891.0	0	SC	0	1.4757	0	34.5976	0	3.72748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4892.0	0	SC	0	1.4758	0	34.5977	0	3.72776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4893.0	0	SC	0	1.4758	0	34.5977	0	3.72989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4894.0	0	SC	0	1.4759	0	34.5977	0	3.72904	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4895.0	0	SC	0	1.4761	0	34.5974	0	3.72977	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4896.0	0	SC	0	1.4762	0	34.5974	0	3.73124	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4897.0	0	SC	0	1.4763	0	34.5974	0	3.72955	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4898.0	0	SC	0	1.4764	0	34.5973	0	3.73135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4899.0	0	SC	0	1.4765	0	34.5973	0	3.73198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4900.0	0	SC	0	1.4765	0	34.5974	0	3.73297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4901.0	0	SC	0	1.4764	0	34.5975	0	3.73188	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4902.0	0	SC	0	1.4764	0	34.5974	0	3.73408	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4903.0	0	SC	0	1.4764	0	34.5974	0	3.73431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4904.0	0	SC	0	1.4765	0	34.5974	0	3.73341	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4905.0	0	SC	0	1.4766	0	34.5973	0	3.73462	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4906.0	0	SC	0	1.4767	0	34.5973	0	3.73413	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4907.0	0	SC	0	1.4768	0	34.5972	0	3.73476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4908.0	0	SC	0	1.4769	0	34.5972	0	3.73437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4909.0	0	SC	0	1.4768	0	34.5973	0	3.73516	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4910.0	0	SC	0	1.4769	0	34.5972	0	3.73691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4911.0	0	SC	0	1.4770	0	34.5971	0	3.73686	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4912.0	0	SC	0	1.4771	0	34.5970	0	3.73724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4913.0	0	SC	0	1.4772	0	34.5972	0	3.73752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4914.0	0	SC	0	1.4774	0	34.5970	0	3.73775	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4915.0	0	SC	0	1.4772	0	34.5971	0	3.73584	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4916.0	0	SC	0	1.4773	0	34.5969	0	3.73545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4917.0	0	SC	0	1.4773	0	34.5970	0	3.73596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4918.0	0	SC	0	1.4774	0	34.5969	0	3.73843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4919.0	0	SC	0	1.4774	0	34.5970	0	3.73698	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4920.0	0	SC	0	1.4775	0	34.5970	0	3.73941	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4921.0	0	SC	0	1.4776	0	34.5969	0	3.73675	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4922.0	0	SC	0	1.4775	0	34.5970	0	3.73758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4923.0	0	SC	0	1.4776	0	34.5970	0	3.73718	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4924.0	0	SC	0	1.4779	0	34.5968	0	3.73779	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4925.0	0	SC	0	1.4781	0	34.5967	0	3.73732	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4926.0	0	SC	0	1.4781	0	34.5968	0	3.73628	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4927.0	0	SC	0	1.4782	0	34.5969	0	3.74067	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4928.0	0	SC	0	1.4782	0	34.5967	0	3.73766	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4929.0	0	SC	0	1.4781	0	34.5968	0	3.73797	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4930.0	0	SC	0	1.4781	0	34.5968	0	3.73838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4931.0	0	SC	0	1.4783	0	34.5967	0	3.74000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4932.0	0	SC	0	1.4782	0	34.5967	0	3.73896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4933.0	0	SC	0	1.4782	0	34.5967	0	3.74090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4934.0	0	SC	0	1.4783	0	34.5967	0	3.73910	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4935.0	0	SC	0	1.4785	0	34.5965	0	3.74041	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4936.0	0	SC	0	1.4784	0	34.5967	0	3.74201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4937.0	0	SC	0	1.4786	0	34.5966	0	3.74149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4938.0	0	SC	0	1.4787	0	34.5965	0	3.74102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4939.0	0	SC	0	1.4788	0	34.5966	0	3.74103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4940.0	0	SC	0	1.4789	0	34.5965	0	3.74022	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4941.0	0	SC	0	1.4791	0	34.5964	0	3.74214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4942.0	0	SC	0	1.4791	0	34.5965	0	3.74196	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4943.0	0	SC	0	1.4792	0	34.5964	0	3.74289	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4944.0	0	SC	0	1.4794	0	34.5962	0	3.74330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4945.0	0	SC	0	1.4794	0	34.5963	0	3.74021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4946.0	0	SC	0	1.4795	0	34.5963	0	3.74483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4947.0	0	SC	0	1.4796	0	34.5963	0	3.74460	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4948.0	0	SC	0	1.4796	0	34.5964	0	3.74412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4949.0	0	SC	0	1.4796	0	34.5962	0	3.74329	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4950.0	0	SC	0	1.4797	0	34.5963	0	3.74385	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4951.0	0	SC	0	1.4799	0	34.5961	0	3.74608	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4952.0	0	SC	0	1.4801	0	34.5960	0	3.74488	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4953.0	0	SC	0	1.4801	0	34.5961	0	3.74470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4954.0	0	SC	0	1.4802	0	34.5962	0	3.74375	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4955.0	0	SC	0	1.4803	0	34.5961	0	3.74609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4956.0	0	SC	0	1.4803	0	34.5962	0	3.74406	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4957.0	0	SC	0	1.4805	0	34.5960	0	3.74799	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4958.0	0	SC	0	1.4805	0	34.5960	0	3.74604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4959.0	0	SC	0	1.4805	0	34.5961	0	3.74705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4960.0	0	SC	0	1.4805	0	34.5961	0	3.74896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4961.0	0	SC	0	1.4804	0	34.5961	0	3.74748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4962.0	0	SC	0	1.4805	0	34.5960	0	3.74552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4963.0	0	SC	0	1.4803	0	34.5960	0	3.74773	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4964.0	0	SC	0	1.4803	0	34.5960	0	3.74913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4965.0	0	SC	0	1.4802	0	34.5960	0	3.74960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4966.0	0	SC	0	1.4804	0	34.5959	0	3.74934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4967.0	0	SC	0	1.4804	0	34.5959	0	3.74997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4968.0	0	SC	0	1.4805	0	34.5959	0	3.74911	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4969.0	0	SC	0	1.4803	0	34.5960	0	3.75028	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4970.0	0	SC	0	1.4804	0	34.5960	0	3.74971	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4971.0	0	SC	0	1.4804	0	34.5959	0	3.75088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4972.0	0	SC	0	1.4801	0	34.5959	0	3.74980	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4973.0	0	SC	0	1.4800	0	34.5960	0	3.75089	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4974.0	0	SC	0	1.4801	0	34.5960	0	3.75230	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4975.0	0	SC	0	1.4802	0	34.5959	0	3.75452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4976.0	0	SC	0	1.4803	0	34.5958	0	3.75343	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4977.0	0	SC	0	1.4805	0	34.5958	0	3.75510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4978.0	0	SC	0	1.4805	0	34.5957	0	3.75297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4979.0	0	SC	0	1.4803	0	34.5958	0	3.75435	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4980.0	0	SC	0	1.4803	0	34.5957	0	3.75302	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4981.0	0	SC	0	1.4803	0	34.5958	0	3.75828	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4982.0	0	SC	0	1.4805	0	34.5957	0	3.75508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4983.0	0	SC	0	1.4805	0	34.5958	0	3.75589	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4984.0	0	SC	0	1.4806	0	34.5957	0	3.75613	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4985.0	0	SC	0	1.4807	0	34.5956	0	3.75487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4986.0	0	SC	0	1.4807	0	34.5957	0	3.75649	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4987.0	0	SC	0	1.4808	0	34.5955	0	3.75690	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4988.0	0	SC	0	1.4807	0	34.5957	0	3.75729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4989.0	0	SC	0	1.4809	0	34.5956	0	3.75936	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4990.0	0	SC	0	1.4811	0	34.5954	0	3.75809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4991.0	0	SC	0	1.4810	0	34.5956	0	3.75959	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4992.0	0	SC	0	1.4810	0	34.5955	0	3.76046	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4993.0	0	SC	0	1.4810	0	34.5956	0	3.75893	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4994.0	0	SC	0	1.4811	0	34.5955	0	3.75971	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4995.0	0	SC	0	1.4813	0	34.5955	0	3.75732	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4996.0	0	SC	0	1.4814	0	34.5954	0	3.76020	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4997.0	0	SC	0	1.4814	0	34.5954	0	3.76060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4998.0	0	SC	0	1.4815	0	34.5954	0	3.76074	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	4999.0	0	SC	0	1.4815	0	34.5953	0	3.76071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5000.0	0	SC	0	1.4817	0	34.5952	0	3.76272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5001.0	0	SC	0	1.4818	0	34.5951	0	3.75986	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5002.0	0	SC	0	1.4819	0	34.5951	0	3.76188	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5003.0	0	SC	0	1.4819	0	34.5952	0	3.76408	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5004.0	0	SC	0	1.4821	0	34.5950	0	3.76276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5005.0	0	SC	0	1.4821	0	34.5952	0	3.76056	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5006.0	0	SC	0	1.4823	0	34.5951	0	3.76279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5007.0	0	SC	0	1.4823	0	34.5952	0	3.76389	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5008.0	0	SC	0	1.4823	0	34.5951	0	3.76254	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5009.0	0	SC	0	1.4824	0	34.5950	0	3.76088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5010.0	0	SC	0	1.4825	0	34.5948	0	3.76303	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5011.0	0	SC	0	1.4825	0	34.5950	0	3.76168	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5012.0	0	SC	0	1.4825	0	34.5950	0	3.76694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5013.0	0	SC	0	1.4825	0	34.5949	0	3.76590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5014.0	0	SC	0	1.4825	0	34.5949	0	3.76580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5015.0	0	SC	0	1.4826	0	34.5948	0	3.76360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5016.0	0	SC	0	1.4826	0	34.5950	0	3.76511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5017.0	0	SC	0	1.4825	0	34.5949	0	3.76592	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5018.0	0	SC	0	1.4825	0	34.5950	0	3.76760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5019.0	0	SC	0	1.4825	0	34.5949	0	3.76767	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5020.0	0	SC	0	1.4826	0	34.5949	0	3.76710	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5021.0	0	SC	0	1.4827	0	34.5949	0	3.76708	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5022.0	0	SC	0	1.4829	0	34.5948	0	3.76846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5023.0	0	SC	0	1.4829	0	34.5949	0	3.76926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5024.0	0	SC	0	1.4830	0	34.5948	0	3.76867	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5025.0	0	SC	0	1.4830	0	34.5948	0	3.76755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5026.0	0	SC	0	1.4833	0	34.5946	0	3.76684	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5027.0	0	SC	0	1.4834	0	34.5947	0	3.76753	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5028.0	0	SC	0	1.4835	0	34.5947	0	3.76885	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5029.0	0	SC	0	1.4836	0	34.5946	0	3.76948	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5030.0	0	SC	0	1.4836	0	34.5946	0	3.77075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5031.0	0	SC	0	1.4838	0	34.5945	0	3.77117	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5032.0	0	SC	0	1.4838	0	34.5946	0	3.76997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5033.0	0	SC	0	1.4839	0	34.5946	0	3.77175	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5034.0	0	SC	0	1.4840	0	34.5946	0	3.77260	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5035.0	0	SC	0	1.4840	0	34.5945	0	3.77280	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5036.0	0	SC	0	1.4840	0	34.5946	0	3.77115	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5037.0	0	SC	0	1.4842	0	34.5944	0	3.77098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5038.0	0	SC	0	1.4843	0	34.5943	0	3.77140	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5039.0	0	SC	0	1.4844	0	34.5943	0	3.77245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5040.0	0	SC	0	1.4846	0	34.5943	0	3.77327	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5041.0	0	SC	0	1.4845	0	34.5944	0	3.77370	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5042.0	0	SC	0	1.4845	0	34.5943	0	3.77545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5043.0	0	SC	0	1.4845	0	34.5945	0	3.77403	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5044.0	0	SC	0	1.4846	0	34.5943	0	3.77319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5045.0	0	SC	0	1.4847	0	34.5944	0	3.77245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5046.0	0	SC	0	1.4849	0	34.5942	0	3.77410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5047.0	0	SC	0	1.4849	0	34.5942	0	3.77613	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5048.0	0	SC	0	1.4850	0	34.5942	0	3.77575	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5049.0	0	SC	0	1.4849	0	34.5942	0	3.77245	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5050.0	0	SC	0	1.4850	0	34.5941	0	3.77673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5051.0	0	SC	0	1.4852	0	34.5941	0	3.77406	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5052.0	0	SC	0	1.4852	0	34.5942	0	3.77443	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5053.0	0	SC	0	1.4852	0	34.5942	0	3.77673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5054.0	0	SC	0	1.4852	0	34.5941	0	3.77595	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5055.0	0	SC	0	1.4852	0	34.5942	0	3.77689	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5056.0	0	SC	0	1.4853	0	34.5942	0	3.77571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5057.0	0	SC	0	1.4854	0	34.5940	0	3.77596	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5058.0	0	SC	0	1.4855	0	34.5940	0	3.77647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5059.0	0	SC	0	1.4855	0	34.5942	0	3.77536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5060.0	0	SC	0	1.4854	0	34.5941	0	3.77470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5061.0	0	SC	0	1.4855	0	34.5940	0	3.77714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5062.0	0	SC	0	1.4856	0	34.5939	0	3.77714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5063.0	0	SC	0	1.4857	0	34.5940	0	3.77770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5064.0	0	SC	0	1.4856	0	34.5940	0	3.77909	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5065.0	0	SC	0	1.4855	0	34.5940	0	3.77721	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5066.0	0	SC	0	1.4855	0	34.5938	0	3.77537	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5067.0	0	SC	0	1.4856	0	34.5938	0	3.77905	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5068.0	0	SC	0	1.4856	0	34.5938	0	3.77870	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5069.0	0	SC	0	1.4855	0	34.5939	0	3.78066	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5070.0	0	SC	0	1.4857	0	34.5938	0	3.77825	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5071.0	0	SC	0	1.4857	0	34.5937	0	3.77752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5072.0	0	SC	0	1.4858	0	34.5936	0	3.77960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5073.0	0	SC	0	1.4858	0	34.5937	0	3.78328	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5074.0	0	SC	0	1.4857	0	34.5938	0	3.78142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5075.0	0	SC	0	1.4857	0	34.5938	0	3.78259	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5076.0	0	SC	0	1.4859	0	34.5936	0	3.78355	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5077.0	0	SC	0	1.4860	0	34.5936	0	3.78344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5078.0	0	SC	0	1.4861	0	34.5936	0	3.78030	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5079.0	0	SC	0	1.4863	0	34.5936	0	3.78286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5080.0	0	SC	0	1.4863	0	34.5934	0	3.78496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5081.0	0	SC	0	1.4865	0	34.5934	0	3.78571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5082.0	0	SC	0	1.4865	0	34.5935	0	3.78570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5083.0	0	SC	0	1.4865	0	34.5934	0	3.78505	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5084.0	0	SC	0	1.4864	0	34.5935	0	3.78597	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5085.0	0	SC	0	1.4864	0	34.5935	0	3.78568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5086.0	0	SC	0	1.4864	0	34.5936	0	3.78398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5087.0	0	SC	0	1.4867	0	34.5934	0	3.78491	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5088.0	0	SC	0	1.4868	0	34.5934	0	3.78848	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5089.0	0	SC	0	1.4867	0	34.5934	0	3.78612	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5090.0	0	SC	0	1.4866	0	34.5934	0	3.78659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5091.0	0	SC	0	1.4866	0	34.5934	0	3.78617	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5092.0	0	SC	0	1.4865	0	34.5934	0	3.78622	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5093.0	0	SC	0	1.4865	0	34.5935	0	3.78754	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5094.0	0	SC	0	1.4866	0	34.5933	0	3.78791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5095.0	0	SC	0	1.4868	0	34.5932	0	3.78807	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5096.0	0	SC	0	1.4868	0	34.5932	0	3.79051	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5097.0	0	SC	0	1.4868	0	34.5934	0	3.78928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5098.0	0	SC	0	1.4870	0	34.5932	0	3.78975	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5099.0	0	SC	0	1.4869	0	34.5933	0	3.79017	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5100.0	0	SC	0	1.4871	0	34.5933	0	3.79248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5101.0	0	SC	0	1.4872	0	34.5932	0	3.79040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5102.0	0	SC	0	1.4873	0	34.5932	0	3.79133	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5103.0	0	SC	0	1.4871	0	34.5933	0	3.79357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5104.0	0	SC	0	1.4872	0	34.5932	0	3.79357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5105.0	0	SC	0	1.4873	0	34.5931	0	3.79464	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5106.0	0	SC	0	1.4874	0	34.5930	0	3.79439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5107.0	0	SC	0	1.4874	0	34.5932	0	3.79412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5108.0	0	SC	0	1.4875	0	34.5930	0	3.79425	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5109.0	0	SC	0	1.4874	0	34.5930	0	3.79576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5110.0	0	SC	0	1.4875	0	34.5930	0	3.79364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5111.0	0	SC	0	1.4876	0	34.5930	0	3.79372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5112.0	0	SC	0	1.4876	0	34.5931	0	3.79314	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5113.0	0	SC	0	1.4878	0	34.5928	0	3.79520	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5114.0	0	SC	0	1.4879	0	34.5929	0	3.79834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5115.0	0	SC	0	1.4877	0	34.5929	0	3.79725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5116.0	0	SC	0	1.4878	0	34.5928	0	3.79488	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5117.0	0	SC	0	1.4879	0	34.5928	0	3.79373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5118.0	0	SC	0	1.4879	0	34.5928	0	3.79472	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5119.0	0	SC	0	1.4881	0	34.5928	0	3.79557	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5120.0	0	SC	0	1.4881	0	34.5930	0	3.79816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5121.0	0	SC	0	1.4881	0	34.5928	0	3.79826	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5122.0	0	SC	0	1.4882	0	34.5927	0	3.79691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5123.0	0	SC	0	1.4883	0	34.5927	0	3.79476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5124.0	0	SC	0	1.4883	0	34.5928	0	3.79730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5125.0	0	SC	0	1.4886	0	34.5925	0	3.79999	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5126.0	0	SC	0	1.4886	0	34.5927	0	3.79931	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5127.0	0	SC	0	1.4887	0	34.5926	0	3.79928	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5128.0	0	SC	0	1.4887	0	34.5926	0	3.80116	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5129.0	0	SC	0	1.4888	0	34.5926	0	3.80200	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5130.0	0	SC	0	1.4890	0	34.5924	0	3.79997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5131.0	0	SC	0	1.4888	0	34.5926	0	3.80021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5132.0	0	SC	0	1.4890	0	34.5925	0	3.80207	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5133.0	0	SC	0	1.4889	0	34.5925	0	3.80171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5134.0	0	SC	0	1.4890	0	34.5924	0	3.80082	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5135.0	0	SC	0	1.4891	0	34.5924	0	3.80034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5136.0	0	SC	0	1.4891	0	34.5925	0	3.79881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5137.0	0	SC	0	1.4892	0	34.5924	0	3.79938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5138.0	0	SC	0	1.4891	0	34.5924	0	3.80082	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5139.0	0	SC	0	1.4892	0	34.5924	0	3.80129	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5140.0	0	SC	0	1.4893	0	34.5923	0	3.80094	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5141.0	0	SC	0	1.4893	0	34.5925	0	3.80193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5142.0	0	SC	0	1.4895	0	34.5923	0	3.80286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5143.0	0	SC	0	1.4896	0	34.5922	0	3.80500	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5144.0	0	SC	0	1.4896	0	34.5923	0	3.80293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5145.0	0	SC	0	1.4896	0	34.5924	0	3.80398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5146.0	0	SC	0	1.4898	0	34.5922	0	3.80382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5147.0	0	SC	0	1.4898	0	34.5922	0	3.80442	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5148.0	0	SC	0	1.4901	0	34.5920	0	3.80412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5149.0	0	SC	0	1.4901	0	34.5922	0	3.80555	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5150.0	0	SC	0	1.4903	0	34.5920	0	3.80456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5151.0	0	SC	0	1.4902	0	34.5921	0	3.80571	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5152.0	0	SC	0	1.4905	0	34.5920	0	3.80489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5153.0	0	SC	0	1.4905	0	34.5920	0	3.80375	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5154.0	0	SC	0	1.4906	0	34.5920	0	3.80416	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5155.0	0	SC	0	1.4906	0	34.5920	0	3.80533	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5156.0	0	SC	0	1.4907	0	34.5920	0	3.80785	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5157.0	0	SC	0	1.4908	0	34.5920	0	3.80585	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5158.0	0	SC	0	1.4911	0	34.5918	0	3.80576	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5159.0	0	SC	0	1.4911	0	34.5919	0	3.80855	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5160.0	0	SC	0	1.4911	0	34.5919	0	3.80777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5161.0	0	SC	0	1.4913	0	34.5918	0	3.81043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5162.0	0	SC	0	1.4914	0	34.5918	0	3.80785	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5163.0	0	SC	0	1.4915	0	34.5917	0	3.80621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5164.0	0	SC	0	1.4915	0	34.5919	0	3.80659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5165.0	0	SC	0	1.4916	0	34.5918	0	3.80792	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5166.0	0	SC	0	1.4917	0	34.5917	0	3.80634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5167.0	0	SC	0	1.4918	0	34.5916	0	3.80898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5168.0	0	SC	0	1.4919	0	34.5917	0	3.80983	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5169.0	0	SC	0	1.4917	0	34.5917	0	3.80911	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5170.0	0	SC	0	1.4919	0	34.5916	0	3.81111	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5171.0	0	SC	0	1.4919	0	34.5917	0	3.80957	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5172.0	0	SC	0	1.4920	0	34.5917	0	3.81121	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5173.0	0	SC	0	1.4921	0	34.5915	0	3.81230	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5174.0	0	SC	0	1.4921	0	34.5914	0	3.81255	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5175.0	0	SC	0	1.4920	0	34.5915	0	3.81072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5176.0	0	SC	0	1.4920	0	34.5915	0	3.81137	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5177.0	0	SC	0	1.4920	0	34.5916	0	3.81090	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5178.0	0	SC	0	1.4920	0	34.5915	0	3.81238	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5179.0	0	SC	0	1.4920	0	34.5915	0	3.80945	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5180.0	0	SC	0	1.4920	0	34.5916	0	3.81379	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5181.0	0	SC	0	1.4921	0	34.5915	0	3.81366	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5182.0	0	SC	0	1.4923	0	34.5913	0	3.81268	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5183.0	0	SC	0	1.4922	0	34.5914	0	3.81148	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5184.0	0	SC	0	1.4922	0	34.5915	0	3.81403	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5185.0	0	SC	0	1.4922	0	34.5914	0	3.81477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5186.0	0	SC	0	1.4925	0	34.5912	0	3.81676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5187.0	0	SC	0	1.4925	0	34.5914	0	3.81699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5188.0	0	SC	0	1.4926	0	34.5912	0	3.81778	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5189.0	0	SC	0	1.4926	0	34.5913	0	3.81531	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5190.0	0	SC	0	1.4926	0	34.5913	0	3.81587	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5191.0	0	SC	0	1.4927	0	34.5913	0	3.81897	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5192.0	0	SC	0	1.4929	0	34.5912	0	3.81841	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5193.0	0	SC	0	1.4930	0	34.5911	0	3.81939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5194.0	0	SC	0	1.4930	0	34.5911	0	3.81802	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5195.0	0	SC	0	1.4932	0	34.5911	0	3.81470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5196.0	0	SC	0	1.4931	0	34.5911	0	3.81946	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5197.0	0	SC	0	1.4934	0	34.5909	0	3.81752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5198.0	0	SC	0	1.4935	0	34.5910	0	3.81568	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5199.0	0	SC	0	1.4935	0	34.5911	0	3.81580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5200.0	0	SC	0	1.4936	0	34.5911	0	3.81711	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5201.0	0	SC	0	1.4937	0	34.5910	0	3.81811	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5202.0	0	SC	0	1.4939	0	34.5909	0	3.81780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5203.0	0	SC	0	1.4940	0	34.5908	0	3.81973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5204.0	0	SC	0	1.4941	0	34.5909	0	3.81870	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5205.0	0	SC	0	1.4941	0	34.5909	0	3.81947	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5206.0	0	SC	0	1.4941	0	34.5909	0	3.81889	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5207.0	0	SC	0	1.4942	0	34.5909	0	3.81913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5208.0	0	SC	0	1.4943	0	34.5909	0	3.81874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5209.0	0	SC	0	1.4942	0	34.5908	0	3.82085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5210.0	0	SC	0	1.4943	0	34.5909	0	3.82096	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5211.0	0	SC	0	1.4944	0	34.5908	0	3.82307	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5212.0	0	SC	0	1.4943	0	34.5907	0	3.82074	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5213.0	0	SC	0	1.4942	0	34.5908	0	3.82180	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5214.0	0	SC	0	1.4942	0	34.5908	0	3.82083	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5215.0	0	SC	0	1.4941	0	34.5908	0	3.82232	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5216.0	0	SC	0	1.4943	0	34.5906	0	3.82211	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5217.0	0	SC	0	1.4944	0	34.5908	0	3.82294	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5218.0	0	SC	0	1.4946	0	34.5906	0	3.82509	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5219.0	0	SC	0	1.4947	0	34.5906	0	3.82412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5220.0	0	SC	0	1.4947	0	34.5905	0	3.82554	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5221.0	0	SC	0	1.4948	0	34.5905	0	3.82409	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5222.0	0	SC	0	1.4950	0	34.5904	0	3.82439	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5223.0	0	SC	0	1.4949	0	34.5906	0	3.82272	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5224.0	0	SC	0	1.4951	0	34.5904	0	3.82514	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5225.0	0	SC	0	1.4952	0	34.5904	0	3.82609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5226.0	0	SC	0	1.4953	0	34.5905	0	3.82536	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5227.0	0	SC	0	1.4954	0	34.5904	0	3.82503	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5228.0	0	SC	0	1.4955	0	34.5904	0	3.82508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5229.0	0	SC	0	1.4957	0	34.5904	0	3.82515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5230.0	0	SC	0	1.4958	0	34.5903	0	3.82698	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5231.0	0	SC	0	1.4959	0	34.5903	0	3.82748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5232.0	0	SC	0	1.4958	0	34.5903	0	3.82659	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5233.0	0	SC	0	1.4958	0	34.5904	0	3.82730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5234.0	0	SC	0	1.4959	0	34.5903	0	3.83166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5235.0	0	SC	0	1.4959	0	34.5903	0	3.83052	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5236.0	0	SC	0	1.4960	0	34.5902	0	3.83029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5237.0	0	SC	0	1.4962	0	34.5902	0	3.83084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5238.0	0	SC	0	1.4964	0	34.5901	0	3.82706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5239.0	0	SC	0	1.4963	0	34.5903	0	3.82902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5240.0	0	SC	0	1.4964	0	34.5901	0	3.83044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5241.0	0	SC	0	1.4965	0	34.5901	0	3.82883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5242.0	0	SC	0	1.4965	0	34.5902	0	3.82618	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5243.0	0	SC	0	1.4965	0	34.5901	0	3.82788	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5244.0	0	SC	0	1.4967	0	34.5900	0	3.82727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5245.0	0	SC	0	1.4967	0	34.5900	0	3.82960	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5246.0	0	SC	0	1.4968	0	34.5900	0	3.82874	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5247.0	0	SC	0	1.4969	0	34.5900	0	3.82937	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5248.0	0	SC	0	1.4970	0	34.5900	0	3.83012	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5249.0	0	SC	0	1.4970	0	34.5900	0	3.82844	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5250.0	0	SC	0	1.4971	0	34.5900	0	3.82992	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5251.0	0	SC	0	1.4973	0	34.5899	0	3.82881	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5252.0	0	SC	0	1.4974	0	34.5899	0	3.82883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5253.0	0	SC	0	1.4975	0	34.5899	0	3.83228	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5254.0	0	SC	0	1.4976	0	34.5899	0	3.82939	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5255.0	0	SC	0	1.4977	0	34.5898	0	3.83086	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5256.0	0	SC	0	1.4978	0	34.5898	0	3.83141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5257.0	0	SC	0	1.4980	0	34.5898	0	3.83440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5258.0	0	SC	0	1.4981	0	34.5896	0	3.83361	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5259.0	0	SC	0	1.4982	0	34.5895	0	3.83427	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5260.0	0	SC	0	1.4982	0	34.5896	0	3.83398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5261.0	0	SC	0	1.4984	0	34.5896	0	3.83396	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5262.0	0	SC	0	1.4985	0	34.5896	0	3.83257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5263.0	0	SC	0	1.4986	0	34.5895	0	3.83163	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5264.0	0	SC	0	1.4987	0	34.5896	0	3.83347	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5265.0	0	SC	0	1.4987	0	34.5896	0	3.83465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5266.0	0	SC	0	1.4989	0	34.5895	0	3.83380	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5267.0	0	SC	0	1.4990	0	34.5894	0	3.83279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5268.0	0	SC	0	1.4992	0	34.5894	0	3.83251	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5269.0	0	SC	0	1.4991	0	34.5894	0	3.83178	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5270.0	0	SC	0	1.4992	0	34.5894	0	3.83443	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5271.0	0	SC	0	1.4993	0	34.5893	0	3.83346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5272.0	0	SC	0	1.4993	0	34.5894	0	3.83523	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5273.0	0	SC	0	1.4995	0	34.5892	0	3.83333	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5274.0	0	SC	0	1.4995	0	34.5893	0	3.83480	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5275.0	0	SC	0	1.4996	0	34.5892	0	3.83511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5276.0	0	SC	0	1.4998	0	34.5892	0	3.83558	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5277.0	0	SC	0	1.4998	0	34.5891	0	3.83684	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5278.0	0	SC	0	1.5000	0	34.5891	0	3.83407	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5279.0	0	SC	0	1.5000	0	34.5892	0	3.83448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5280.0	0	SC	0	1.5001	0	34.5891	0	3.83498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5281.0	0	SC	0	1.5002	0	34.5893	0	3.83372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5282.0	0	SC	0	1.5002	0	34.5892	0	3.83644	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5283.0	0	SC	0	1.5003	0	34.5891	0	3.83603	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5284.0	0	SC	0	1.5003	0	34.5891	0	3.83712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5285.0	0	SC	0	1.5004	0	34.5890	0	3.83647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5286.0	0	SC	0	1.5004	0	34.5891	0	3.83655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5287.0	0	SC	0	1.5005	0	34.5892	0	3.84037	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5288.0	0	SC	0	1.5007	0	34.5892	0	3.83831	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5289.0	0	SC	0	1.5008	0	34.5890	0	3.84025	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5290.0	0	SC	0	1.5009	0	34.5889	0	3.83961	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5291.0	0	SC	0	1.5009	0	34.5890	0	3.84076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5292.0	0	SC	0	1.5010	0	34.5889	0	3.83990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5293.0	0	SC	0	1.5013	0	34.5887	0	3.83883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5294.0	0	SC	0	1.5014	0	34.5888	0	3.83916	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5295.0	0	SC	0	1.5014	0	34.5888	0	3.83846	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5296.0	0	SC	0	1.5014	0	34.5888	0	3.84189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5297.0	0	SC	0	1.5016	0	34.5887	0	3.84038	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5298.0	0	SC	0	1.5017	0	34.5887	0	3.83991	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5299.0	0	SC	0	1.5018	0	34.5886	0	3.84068	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5300.0	0	SC	0	1.5017	0	34.5888	0	3.83891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5301.0	0	SC	0	1.5018	0	34.5888	0	3.84120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5302.0	0	SC	0	1.5020	0	34.5885	0	3.84022	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5303.0	0	SC	0	1.5021	0	34.5886	0	3.84138	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5304.0	0	SC	0	1.5021	0	34.5886	0	3.84142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5305.0	0	SC	0	1.5022	0	34.5886	0	3.84132	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5306.0	0	SC	0	1.5023	0	34.5885	0	3.84130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5307.0	0	SC	0	1.5024	0	34.5885	0	3.83917	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5308.0	0	SC	0	1.5024	0	34.5886	0	3.84026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5309.0	0	SC	0	1.5026	0	34.5884	0	3.84132	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5310.0	0	SC	0	1.5026	0	34.5885	0	3.84360	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5311.0	0	SC	0	1.5027	0	34.5884	0	3.84318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5312.0	0	SC	0	1.5029	0	34.5883	0	3.84203	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5313.0	0	SC	0	1.5030	0	34.5884	0	3.84107	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5314.0	0	SC	0	1.5031	0	34.5884	0	3.84109	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5315.0	0	SC	0	1.5032	0	34.5883	0	3.84142	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5316.0	0	SC	0	1.5034	0	34.5882	0	3.84270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5317.0	0	SC	0	1.5034	0	34.5883	0	3.84396	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5318.0	0	SC	0	1.5035	0	34.5882	0	3.84395	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5319.0	0	SC	0	1.5035	0	34.5881	0	3.84310	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5320.0	0	SC	0	1.5036	0	34.5880	0	3.84350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5321.0	0	SC	0	1.5033	0	34.5882	0	3.84415	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5322.0	0	SC	0	1.5032	0	34.5882	0	3.84299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5323.0	0	SC	0	1.5033	0	34.5883	0	3.84511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5324.0	0	SC	0	1.5033	0	34.5883	0	3.84535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5325.0	0	SC	0	1.5034	0	34.5883	0	3.84661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5326.0	0	SC	0	1.5037	0	34.5881	0	3.84623	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5327.0	0	SC	0	1.5037	0	34.5882	0	3.84496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5328.0	0	SC	0	1.5036	0	34.5880	0	3.84772	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5329.0	0	SC	0	1.5037	0	34.5880	0	3.84657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5330.0	0	SC	0	1.5038	0	34.5880	0	3.84793	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5331.0	0	SC	0	1.5038	0	34.5880	0	3.84642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5332.0	0	SC	0	1.5040	0	34.5877	0	3.84724	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5333.0	0	SC	0	1.5040	0	34.5880	0	3.84793	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5334.0	0	SC	0	1.5039	0	34.5880	0	3.84715	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5335.0	0	SC	0	1.5040	0	34.5880	0	3.84755	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5336.0	0	SC	0	1.5039	0	34.5880	0	3.85127	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5337.0	0	SC	0	1.5040	0	34.5879	0	3.84888	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5338.0	0	SC	0	1.5041	0	34.5878	0	3.85040	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5339.0	0	SC	0	1.5040	0	34.5878	0	3.85035	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5340.0	0	SC	0	1.5038	0	34.5880	0	3.85063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5341.0	0	SC	0	1.5039	0	34.5879	0	3.85141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5342.0	0	SC	0	1.5040	0	34.5877	0	3.85084	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5343.0	0	SC	0	1.5041	0	34.5878	0	3.85387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5344.0	0	SC	0	1.5039	0	34.5879	0	3.85363	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5345.0	0	SC	0	1.5041	0	34.5879	0	3.85515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5346.0	0	SC	0	1.5041	0	34.5878	0	3.85276	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5347.0	0	SC	0	1.5044	0	34.5876	0	3.85333	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5348.0	0	SC	0	1.5045	0	34.5876	0	3.85470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5349.0	0	SC	0	1.5046	0	34.5875	0	3.85447	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5350.0	0	SC	0	1.5046	0	34.5877	0	3.85621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5351.0	0	SC	0	1.5047	0	34.5876	0	3.85575	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5352.0	0	SC	0	1.5047	0	34.5876	0	3.85669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5353.0	0	SC	0	1.5049	0	34.5874	0	3.85410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5354.0	0	SC	0	1.5050	0	34.5874	0	3.85635	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5355.0	0	SC	0	1.5050	0	34.5875	0	3.85664	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5356.0	0	SC	0	1.5050	0	34.5875	0	3.85551	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5357.0	0	SC	0	1.5052	0	34.5874	0	3.85645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5358.0	0	SC	0	1.5053	0	34.5874	0	3.85606	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5359.0	0	SC	0	1.5053	0	34.5876	0	3.85569	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5360.0	0	SC	0	1.5054	0	34.5874	0	3.85701	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5361.0	0	SC	0	1.5056	0	34.5874	0	3.85663	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5362.0	0	SC	0	1.5057	0	34.5872	0	3.85842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5363.0	0	SC	0	1.5058	0	34.5873	0	3.85798	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5364.0	0	SC	0	1.5059	0	34.5873	0	3.85679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5365.0	0	SC	0	1.5059	0	34.5872	0	3.85785	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5366.0	0	SC	0	1.5061	0	34.5872	0	3.85850	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5367.0	0	SC	0	1.5061	0	34.5872	0	3.85872	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5368.0	0	SC	0	1.5062	0	34.5872	0	3.86060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5369.0	0	SC	0	1.5062	0	34.5872	0	3.86049	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5370.0	0	SC	0	1.5063	0	34.5872	0	3.85896	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5371.0	0	SC	0	1.5064	0	34.5871	0	3.85934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5372.0	0	SC	0	1.5065	0	34.5870	0	3.85886	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5373.0	0	SC	0	1.5063	0	34.5871	0	3.86076	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5374.0	0	SC	0	1.5064	0	34.5872	0	3.85989	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5375.0	0	SC	0	1.5064	0	34.5871	0	3.86018	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5376.0	0	SC	0	1.5065	0	34.5871	0	3.85985	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5377.0	0	SC	0	1.5066	0	34.5871	0	3.86162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5378.0	0	SC	0	1.5067	0	34.5871	0	3.86338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5379.0	0	SC	0	1.5068	0	34.5870	0	3.86248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5380.0	0	SC	0	1.5068	0	34.5871	0	3.86201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5381.0	0	SC	0	1.5069	0	34.5870	0	3.86290	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5382.0	0	SC	0	1.5070	0	34.5869	0	3.86304	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5383.0	0	SC	0	1.5072	0	34.5870	0	3.85998	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5384.0	0	SC	0	1.5073	0	34.5870	0	3.86386	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5385.0	0	SC	0	1.5074	0	34.5870	0	3.86525	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5386.0	0	SC	0	1.5074	0	34.5869	0	3.86136	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5387.0	0	SC	0	1.5076	0	34.5868	0	3.86295	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5388.0	0	SC	0	1.5076	0	34.5868	0	3.86498	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5389.0	0	SC	0	1.5077	0	34.5868	0	3.86539	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5390.0	0	SC	0	1.5079	0	34.5868	0	3.86263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5391.0	0	SC	0	1.5080	0	34.5867	0	3.86296	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5392.0	0	SC	0	1.5081	0	34.5867	0	3.86330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5393.0	0	SC	0	1.5082	0	34.5867	0	3.86489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5394.0	0	SC	0	1.5083	0	34.5867	0	3.86602	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5395.0	0	SC	0	1.5085	0	34.5867	0	3.86468	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5396.0	0	SC	0	1.5085	0	34.5868	0	3.86430	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5397.0	0	SC	0	1.5087	0	34.5866	0	3.86364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5398.0	0	SC	0	1.5088	0	34.5866	0	3.86672	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5399.0	0	SC	0	1.5089	0	34.5865	0	3.86676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5400.0	0	SC	0	1.5091	0	34.5865	0	3.86645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5401.0	0	SC	0	1.5091	0	34.5865	0	3.86676	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5402.0	0	SC	0	1.5093	0	34.5865	0	3.86800	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5403.0	0	SC	0	1.5094	0	34.5864	0	3.86670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5404.0	0	SC	0	1.5095	0	34.5864	0	3.86682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5405.0	0	SC	0	1.5097	0	34.5863	0	3.86822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5406.0	0	SC	0	1.5100	0	34.5861	0	3.86847	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5407.0	0	SC	0	1.5099	0	34.5863	0	3.86996	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5408.0	0	SC	0	1.5100	0	34.5862	0	3.87023	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5409.0	0	SC	0	1.5101	0	34.5863	0	3.86925	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5410.0	0	SC	0	1.5101	0	34.5863	0	3.86853	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5411.0	0	SC	0	1.5102	0	34.5863	0	3.87059	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5412.0	0	SC	0	1.5103	0	34.5862	0	3.87021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5413.0	0	SC	0	1.5104	0	34.5862	0	3.87045	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5414.0	0	SC	0	1.5104	0	34.5863	0	3.86932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5415.0	0	SC	0	1.5106	0	34.5862	0	3.87236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5416.0	0	SC	0	1.5108	0	34.5861	0	3.87033	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5417.0	0	SC	0	1.5106	0	34.5861	0	3.87069	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5418.0	0	SC	0	1.5106	0	34.5860	0	3.87247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5419.0	0	SC	0	1.5106	0	34.5862	0	3.87494	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5420.0	0	SC	0	1.5108	0	34.5861	0	3.87440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5421.0	0	SC	0	1.5108	0	34.5860	0	3.87024	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5422.0	0	SC	0	1.5109	0	34.5860	0	3.87015	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5423.0	0	SC	0	1.5110	0	34.5860	0	3.87197	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5424.0	0	SC	0	1.5112	0	34.5859	0	3.87327	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5425.0	0	SC	0	1.5111	0	34.5860	0	3.87406	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5426.0	0	SC	0	1.5112	0	34.5858	0	3.87349	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5427.0	0	SC	0	1.5114	0	34.5857	0	3.87436	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5428.0	0	SC	0	1.5114	0	34.5858	0	3.87419	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5429.0	0	SC	0	1.5114	0	34.5858	0	3.87589	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5430.0	0	SC	0	1.5115	0	34.5857	0	3.87323	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5431.0	0	SC	0	1.5115	0	34.5859	0	3.87544	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5432.0	0	SC	0	1.5116	0	34.5856	0	3.87787	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5433.0	0	SC	0	1.5116	0	34.5856	0	3.87561	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5434.0	0	SC	0	1.5116	0	34.5857	0	3.87441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5435.0	0	SC	0	1.5116	0	34.5857	0	3.87614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5436.0	0	SC	0	1.5116	0	34.5856	0	3.87692	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5437.0	0	SC	0	1.5118	0	34.5856	0	3.87757	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5438.0	0	SC	0	1.5120	0	34.5855	0	3.87609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5439.0	0	SC	0	1.5121	0	34.5855	0	3.87834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5440.0	0	SC	0	1.5122	0	34.5854	0	3.87744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5441.0	0	SC	0	1.5123	0	34.5855	0	3.87886	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5442.0	0	SC	0	1.5124	0	34.5855	0	3.87731	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5443.0	0	SC	0	1.5124	0	34.5855	0	3.87990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5444.0	0	SC	0	1.5125	0	34.5854	0	3.88043	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5445.0	0	SC	0	1.5127	0	34.5854	0	3.88031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5446.0	0	SC	0	1.5127	0	34.5854	0	3.88102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5447.0	0	SC	0	1.5128	0	34.5852	0	3.88139	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5448.0	0	SC	0	1.5128	0	34.5854	0	3.88188	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5449.0	0	SC	0	1.5130	0	34.5854	0	3.88094	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5450.0	0	SC	0	1.5131	0	34.5853	0	3.88153	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5451.0	0	SC	0	1.5131	0	34.5852	0	3.87861	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5452.0	0	SC	0	1.5132	0	34.5852	0	3.87958	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5453.0	0	SC	0	1.5133	0	34.5852	0	3.88015	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5454.0	0	SC	0	1.5134	0	34.5852	0	3.88095	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5455.0	0	SC	0	1.5136	0	34.5852	0	3.87949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5456.0	0	SC	0	1.5137	0	34.5852	0	3.88368	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5457.0	0	SC	0	1.5137	0	34.5851	0	3.88445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5458.0	0	SC	0	1.5139	0	34.5851	0	3.88357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5459.0	0	SC	0	1.5140	0	34.5851	0	3.88345	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5460.0	0	SC	0	1.5140	0	34.5852	0	3.88544	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5461.0	0	SC	0	1.5141	0	34.5850	0	3.88260	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5462.0	0	SC	0	1.5141	0	34.5851	0	3.88377	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5463.0	0	SC	0	1.5141	0	34.5850	0	3.88277	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5464.0	0	SC	0	1.5143	0	34.5850	0	3.88338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5465.0	0	SC	0	1.5144	0	34.5849	0	3.88338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5466.0	0	SC	0	1.5144	0	34.5849	0	3.88601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5467.0	0	SC	0	1.5146	0	34.5849	0	3.88543	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5468.0	0	SC	0	1.5147	0	34.5848	0	3.88241	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5469.0	0	SC	0	1.5148	0	34.5848	0	3.88342	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5470.0	0	SC	0	1.5148	0	34.5849	0	3.88506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5471.0	0	SC	0	1.5151	0	34.5848	0	3.88581	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5472.0	0	SC	0	1.5151	0	34.5848	0	3.88560	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5473.0	0	SC	0	1.5152	0	34.5847	0	3.88694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5474.0	0	SC	0	1.5152	0	34.5848	0	3.88696	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5475.0	0	SC	0	1.5153	0	34.5848	0	3.88629	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5476.0	0	SC	0	1.5155	0	34.5847	0	3.88570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5477.0	0	SC	0	1.5155	0	34.5847	0	3.88730	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5478.0	0	SC	0	1.5157	0	34.5845	0	3.88614	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5479.0	0	SC	0	1.5157	0	34.5846	0	3.88815	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5480.0	0	SC	0	1.5158	0	34.5846	0	3.88733	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5481.0	0	SC	0	1.5158	0	34.5847	0	3.88583	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5482.0	0	SC	0	1.5158	0	34.5846	0	3.88703	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5483.0	0	SC	0	1.5160	0	34.5846	0	3.88875	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5484.0	0	SC	0	1.5163	0	34.5845	0	3.89019	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5485.0	0	SC	0	1.5163	0	34.5845	0	3.88997	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5486.0	0	SC	0	1.5164	0	34.5845	0	3.88852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5487.0	0	SC	0	1.5165	0	34.5844	0	3.88894	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5488.0	0	SC	0	1.5165	0	34.5846	0	3.88643	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5489.0	0	SC	0	1.5166	0	34.5843	0	3.88953	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5490.0	0	SC	0	1.5167	0	34.5843	0	3.88929	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5491.0	0	SC	0	1.5169	0	34.5842	0	3.89065	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5492.0	0	SC	0	1.5170	0	34.5843	0	3.89256	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5493.0	0	SC	0	1.5171	0	34.5844	0	3.89063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5494.0	0	SC	0	1.5172	0	34.5842	0	3.88901	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5495.0	0	SC	0	1.5172	0	34.5843	0	3.89171	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5496.0	0	SC	0	1.5173	0	34.5842	0	3.89182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5497.0	0	SC	0	1.5173	0	34.5843	0	3.89157	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5498.0	0	SC	0	1.5174	0	34.5842	0	3.89050	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5499.0	0	SC	0	1.5175	0	34.5842	0	3.89202	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5500.0	0	SC	0	1.5176	0	34.5843	0	3.89086	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5501.0	0	SC	0	1.5177	0	34.5841	0	3.89201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5502.0	0	SC	0	1.5177	0	34.5842	0	3.89045	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5503.0	0	SC	0	1.5178	0	34.5841	0	3.89019	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5504.0	0	SC	0	1.5179	0	34.5842	0	3.89022	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5505.0	0	SC	0	1.5181	0	34.5839	0	3.89340	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5506.0	0	SC	0	1.5181	0	34.5840	0	3.89117	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5507.0	0	SC	0	1.5182	0	34.5840	0	3.89263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5508.0	0	SC	0	1.5183	0	34.5840	0	3.89247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5509.0	0	SC	0	1.5184	0	34.5839	0	3.89097	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5510.0	0	SC	0	1.5186	0	34.5837	0	3.89460	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5511.0	0	SC	0	1.5186	0	34.5839	0	3.89201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5512.0	0	SC	0	1.5187	0	34.5838	0	3.89507	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5513.0	0	SC	0	1.5188	0	34.5838	0	3.89412	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5514.0	0	SC	0	1.5190	0	34.5838	0	3.89249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5515.0	0	SC	0	1.5190	0	34.5837	0	3.89443	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5516.0	0	SC	0	1.5190	0	34.5837	0	3.89601	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5517.0	0	SC	0	1.5191	0	34.5839	0	3.89511	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5518.0	0	SC	0	1.5193	0	34.5837	0	3.89515	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5519.0	0	SC	0	1.5194	0	34.5837	0	3.89662	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5520.0	0	SC	0	1.5195	0	34.5837	0	3.89426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5521.0	0	SC	0	1.5196	0	34.5837	0	3.89792	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5522.0	0	SC	0	1.5197	0	34.5837	0	3.89542	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5523.0	0	SC	0	1.5198	0	34.5837	0	3.89546	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5524.0	0	SC	0	1.5199	0	34.5836	0	3.89562	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5525.0	0	SC	0	1.5200	0	34.5836	0	3.89767	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5526.0	0	SC	0	1.5201	0	34.5836	0	3.89634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5527.0	0	SC	0	1.5202	0	34.5835	0	3.89824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5528.0	0	SC	0	1.5203	0	34.5837	0	3.89776	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5529.0	0	SC	0	1.5204	0	34.5836	0	3.89647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5530.0	0	SC	0	1.5206	0	34.5834	0	3.89780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5531.0	0	SC	0	1.5207	0	34.5834	0	3.89670	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5532.0	0	SC	0	1.5206	0	34.5836	0	3.89811	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5533.0	0	SC	0	1.5208	0	34.5834	0	3.89789	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5534.0	0	SC	0	1.5209	0	34.5835	0	3.89993	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5535.0	0	SC	0	1.5210	0	34.5835	0	3.90011	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5536.0	0	SC	0	1.5211	0	34.5834	0	3.89799	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5537.0	0	SC	0	1.5214	0	34.5832	0	3.89824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5538.0	0	SC	0	1.5214	0	34.5832	0	3.89843	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5539.0	0	SC	0	1.5215	0	34.5833	0	3.89759	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5540.0	0	SC	0	1.5215	0	34.5833	0	3.90184	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5541.0	0	SC	0	1.5216	0	34.5832	0	3.90041	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5542.0	0	SC	0	1.5218	0	34.5831	0	3.89913	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5543.0	0	SC	0	1.5218	0	34.5832	0	3.89886	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5544.0	0	SC	0	1.5220	0	34.5831	0	3.89859	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5545.0	0	SC	0	1.5221	0	34.5831	0	3.90007	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5546.0	0	SC	0	1.5222	0	34.5831	0	3.89962	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5547.0	0	SC	0	1.5222	0	34.5831	0	3.89990	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5548.0	0	SC	0	1.5223	0	34.5831	0	3.90209	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5549.0	0	SC	0	1.5223	0	34.5830	0	3.90104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5550.0	0	SC	0	1.5224	0	34.5830	0	3.90346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5551.0	0	SC	0	1.5224	0	34.5830	0	3.90130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5552.0	0	SC	0	1.5226	0	34.5829	0	3.90026	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5553.0	0	SC	0	1.5227	0	34.5829	0	3.90262	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5554.0	0	SC	0	1.5228	0	34.5827	0	3.90063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5555.0	0	SC	0	1.5229	0	34.5828	0	3.90387	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5556.0	0	SC	0	1.5230	0	34.5827	0	3.90146	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5557.0	0	SC	0	1.5232	0	34.5827	0	3.90398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5558.0	0	SC	0	1.5232	0	34.5827	0	3.90444	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5559.0	0	SC	0	1.5234	0	34.5828	0	3.90657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5560.0	0	SC	0	1.5235	0	34.5827	0	3.90508	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5561.0	0	SC	0	1.5236	0	34.5826	0	3.90510	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5562.0	0	SC	0	1.5236	0	34.5827	0	3.90528	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5563.0	0	SC	0	1.5237	0	34.5826	0	3.90497	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5564.0	0	SC	0	1.5236	0	34.5827	0	3.90882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5565.0	0	SC	0	1.5237	0	34.5827	0	3.90634	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5566.0	0	SC	0	1.5237	0	34.5827	0	3.90745	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5567.0	0	SC	0	1.5239	0	34.5826	0	3.90319	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5568.0	0	SC	0	1.5241	0	34.5826	0	3.90828	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5569.0	0	SC	0	1.5242	0	34.5826	0	3.90682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5570.0	0	SC	0	1.5242	0	34.5825	0	3.90630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5571.0	0	SC	0	1.5245	0	34.5825	0	3.90657	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5572.0	0	SC	0	1.5247	0	34.5824	0	3.90816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5573.0	0	SC	0	1.5248	0	34.5823	0	3.90661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5574.0	0	SC	0	1.5248	0	34.5824	0	3.90473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5575.0	0	SC	0	1.5249	0	34.5823	0	3.90756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5576.0	0	SC	0	1.5251	0	34.5824	0	3.90668	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5577.0	0	SC	0	1.5252	0	34.5822	0	3.90465	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5578.0	0	SC	0	1.5252	0	34.5822	0	3.90554	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5579.0	0	SC	0	1.5254	0	34.5822	0	3.90763	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5580.0	0	SC	0	1.5255	0	34.5821	0	3.90684	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5581.0	0	SC	0	1.5256	0	34.5822	0	3.90729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5582.0	0	SC	0	1.5257	0	34.5820	0	3.90697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5583.0	0	SC	0	1.5257	0	34.5822	0	3.90884	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5584.0	0	SC	0	1.5258	0	34.5822	0	3.90640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5585.0	0	SC	0	1.5259	0	34.5821	0	3.90798	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5586.0	0	SC	0	1.5260	0	34.5822	0	3.90699	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5587.0	0	SC	0	1.5262	0	34.5821	0	3.90555	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5588.0	0	SC	0	1.5263	0	34.5821	0	3.90838	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5589.0	0	SC	0	1.5264	0	34.5821	0	3.90655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5590.0	0	SC	0	1.5264	0	34.5820	0	3.91147	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5591.0	0	SC	0	1.5265	0	34.5820	0	3.90821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5592.0	0	SC	0	1.5265	0	34.5820	0	3.91218	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5593.0	0	SC	0	1.5268	0	34.5818	0	3.91108	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5594.0	0	SC	0	1.5270	0	34.5817	0	3.91073	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5595.0	0	SC	0	1.5269	0	34.5817	0	3.91129	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5596.0	0	SC	0	1.5267	0	34.5818	0	3.91261	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5597.0	0	SC	0	1.5267	0	34.5818	0	3.90713	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5598.0	0	SC	0	1.5268	0	34.5818	0	3.91125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5599.0	0	SC	0	1.5268	0	34.5819	0	3.91297	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5600.0	0	SC	0	1.5269	0	34.5820	0	3.91102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5601.0	0	SC	0	1.5270	0	34.5819	0	3.91162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5602.0	0	SC	0	1.5271	0	34.5818	0	3.90944	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5603.0	0	SC	0	1.5273	0	34.5817	0	3.91293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5604.0	0	SC	0	1.5273	0	34.5818	0	3.91378	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5605.0	0	SC	0	1.5275	0	34.5818	0	3.91220	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5606.0	0	SC	0	1.5276	0	34.5817	0	3.91435	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5607.0	0	SC	0	1.5278	0	34.5816	0	3.91232	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5608.0	0	SC	0	1.5278	0	34.5816	0	3.91239	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5609.0	0	SC	0	1.5280	0	34.5815	0	3.91490	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5610.0	0	SC	0	1.5281	0	34.5815	0	3.91468	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5611.0	0	SC	0	1.5282	0	34.5815	0	3.91240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5612.0	0	SC	0	1.5283	0	34.5814	0	3.91457	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5613.0	0	SC	0	1.5284	0	34.5814	0	3.91506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5614.0	0	SC	0	1.5285	0	34.5815	0	3.91470	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5615.0	0	SC	0	1.5287	0	34.5813	0	3.91365	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5616.0	0	SC	0	1.5287	0	34.5812	0	3.91666	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5617.0	0	SC	0	1.5289	0	34.5813	0	3.91394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5618.0	0	SC	0	1.5289	0	34.5812	0	3.91673	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5619.0	0	SC	0	1.5290	0	34.5812	0	3.91463	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5620.0	0	SC	0	1.5290	0	34.5813	0	3.91520	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5621.0	0	SC	0	1.5291	0	34.5814	0	3.91549	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5622.0	0	SC	0	1.5292	0	34.5813	0	3.91573	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5623.0	0	SC	0	1.5293	0	34.5814	0	3.91600	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5624.0	0	SC	0	1.5294	0	34.5813	0	3.91630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5625.0	0	SC	0	1.5296	0	34.5813	0	3.91589	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5626.0	0	SC	0	1.5295	0	34.5812	0	3.91383	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5627.0	0	SC	0	1.5296	0	34.5811	0	3.91447	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5628.0	0	SC	0	1.5298	0	34.5810	0	3.91647	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5629.0	0	SC	0	1.5299	0	34.5810	0	3.91744	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5630.0	0	SC	0	1.5300	0	34.5809	0	3.91891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5631.0	0	SC	0	1.5300	0	34.5811	0	3.92064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5632.0	0	SC	0	1.5300	0	34.5811	0	3.91963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5633.0	0	SC	0	1.5303	0	34.5809	0	3.91680	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5634.0	0	SC	0	1.5305	0	34.5809	0	3.91782	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5635.0	0	SC	0	1.5304	0	34.5809	0	3.91758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5636.0	0	SC	0	1.5305	0	34.5808	0	3.91705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5637.0	0	SC	0	1.5305	0	34.5810	0	3.91973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5638.0	0	SC	0	1.5306	0	34.5810	0	3.91862	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5639.0	0	SC	0	1.5308	0	34.5809	0	3.91995	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5640.0	0	SC	0	1.5308	0	34.5808	0	3.92206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5641.0	0	SC	0	1.5310	0	34.5809	0	3.92147	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5642.0	0	SC	0	1.5313	0	34.5807	0	3.92104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5643.0	0	SC	0	1.5313	0	34.5807	0	3.91969	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5644.0	0	SC	0	1.5313	0	34.5808	0	3.92083	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5645.0	0	SC	0	1.5315	0	34.5807	0	3.91804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5646.0	0	SC	0	1.5316	0	34.5807	0	3.91851	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5647.0	0	SC	0	1.5317	0	34.5807	0	3.92112	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5648.0	0	SC	0	1.5319	0	34.5805	0	3.92125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5649.0	0	SC	0	1.5319	0	34.5805	0	3.92227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5650.0	0	SC	0	1.5321	0	34.5805	0	3.92037	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5651.0	0	SC	0	1.5320	0	34.5805	0	3.92221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5652.0	0	SC	0	1.5321	0	34.5806	0	3.92101	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5653.0	0	SC	0	1.5323	0	34.5805	0	3.92141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5654.0	0	SC	0	1.5324	0	34.5805	0	3.92460	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5655.0	0	SC	0	1.5325	0	34.5805	0	3.92451	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5656.0	0	SC	0	1.5326	0	34.5805	0	3.92420	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5657.0	0	SC	0	1.5327	0	34.5804	0	3.92454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5658.0	0	SC	0	1.5328	0	34.5803	0	3.92301	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5659.0	0	SC	0	1.5329	0	34.5805	0	3.92337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5660.0	0	SC	0	1.5330	0	34.5804	0	3.92451	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5661.0	0	SC	0	1.5331	0	34.5804	0	3.92382	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5662.0	0	SC	0	1.5332	0	34.5803	0	3.92227	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5663.0	0	SC	0	1.5334	0	34.5802	0	3.92530	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5664.0	0	SC	0	1.5335	0	34.5802	0	3.92591	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5665.0	0	SC	0	1.5335	0	34.5803	0	3.92468	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5666.0	0	SC	0	1.5336	0	34.5803	0	3.92428	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5667.0	0	SC	0	1.5337	0	34.5801	0	3.92575	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5668.0	0	SC	0	1.5338	0	34.5802	0	3.92487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5669.0	0	SC	0	1.5340	0	34.5801	0	3.92471	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5670.0	0	SC	0	1.5340	0	34.5800	0	3.92372	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5671.0	0	SC	0	1.5341	0	34.5801	0	3.92545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5672.0	0	SC	0	1.5343	0	34.5800	0	3.92495	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5673.0	0	SC	0	1.5344	0	34.5799	0	3.92479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5674.0	0	SC	0	1.5346	0	34.5799	0	3.92344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5675.0	0	SC	0	1.5345	0	34.5800	0	3.92552	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5676.0	0	SC	0	1.5346	0	34.5799	0	3.92296	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5677.0	0	SC	0	1.5348	0	34.5798	0	3.92487	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5678.0	0	SC	0	1.5349	0	34.5799	0	3.92506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5679.0	0	SC	0	1.5350	0	34.5798	0	3.92729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5680.0	0	SC	0	1.5351	0	34.5797	0	3.92616	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5681.0	0	SC	0	1.5352	0	34.5798	0	3.92671	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5682.0	0	SC	0	1.5353	0	34.5798	0	3.92545	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5683.0	0	SC	0	1.5354	0	34.5796	0	3.92615	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5684.0	0	SC	0	1.5355	0	34.5797	0	3.92663	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5685.0	0	SC	0	1.5356	0	34.5796	0	3.92645	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5686.0	0	SC	0	1.5356	0	34.5796	0	3.92756	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5687.0	0	SC	0	1.5357	0	34.5796	0	3.92651	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5688.0	0	SC	0	1.5358	0	34.5795	0	3.92920	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5689.0	0	SC	0	1.5358	0	34.5797	0	3.92486	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5690.0	0	SC	0	1.5359	0	34.5796	0	3.92809	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5691.0	0	SC	0	1.5360	0	34.5795	0	3.92898	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5692.0	0	SC	0	1.5361	0	34.5794	0	3.92781	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5693.0	0	SC	0	1.5362	0	34.5795	0	3.92938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5694.0	0	SC	0	1.5363	0	34.5796	0	3.93011	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5695.0	0	SC	0	1.5365	0	34.5794	0	3.93014	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5696.0	0	SC	0	1.5365	0	34.5794	0	3.93055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5697.0	0	SC	0	1.5366	0	34.5794	0	3.93120	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5698.0	0	SC	0	1.5368	0	34.5794	0	3.92984	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5699.0	0	SC	0	1.5369	0	34.5793	0	3.93236	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5700.0	0	SC	0	1.5369	0	34.5793	0	3.93214	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5701.0	0	SC	0	1.5371	0	34.5793	0	3.93075	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5702.0	0	SC	0	1.5372	0	34.5793	0	3.93110	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5703.0	0	SC	0	1.5374	0	34.5791	0	3.93216	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5704.0	0	SC	0	1.5375	0	34.5790	0	3.93155	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5705.0	0	SC	0	1.5374	0	34.5793	0	3.93246	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5706.0	0	SC	0	1.5376	0	34.5792	0	3.93278	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5707.0	0	SC	0	1.5377	0	34.5792	0	3.93321	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5708.0	0	SC	0	1.5378	0	34.5793	0	3.93174	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5709.0	0	SC	0	1.5379	0	34.5791	0	3.93247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5710.0	0	SC	0	1.5380	0	34.5793	0	3.93338	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5711.0	0	SC	0	1.5381	0	34.5792	0	3.93346	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5712.0	0	SC	0	1.5383	0	34.5791	0	3.93182	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5713.0	0	SC	0	1.5384	0	34.5791	0	3.93061	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5714.0	0	SC	0	1.5385	0	34.5790	0	3.93350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5715.0	0	SC	0	1.5385	0	34.5791	0	3.93324	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5716.0	0	SC	0	1.5386	0	34.5790	0	3.93396	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5717.0	0	SC	0	1.5388	0	34.5789	0	3.93249	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5718.0	0	SC	0	1.5390	0	34.5790	0	3.93434	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5719.0	0	SC	0	1.5391	0	34.5789	0	3.93432	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5720.0	0	SC	0	1.5391	0	34.5788	0	3.93489	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5721.0	0	SC	0	1.5392	0	34.5789	0	3.93432	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5722.0	0	SC	0	1.5394	0	34.5787	0	3.93463	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5723.0	0	SC	0	1.5396	0	34.5786	0	3.93610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5724.0	0	SC	0	1.5397	0	34.5786	0	3.93691	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5725.0	0	SC	0	1.5399	0	34.5785	0	3.93542	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5726.0	0	SC	0	1.5399	0	34.5786	0	3.93759	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5727.0	0	SC	0	1.5399	0	34.5786	0	3.93780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5728.0	0	SC	0	1.5401	0	34.5786	0	3.93661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5729.0	0	SC	0	1.5402	0	34.5786	0	3.93824	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5730.0	0	SC	0	1.5404	0	34.5784	0	3.93857	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5731.0	0	SC	0	1.5403	0	34.5785	0	3.93669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5732.0	0	SC	0	1.5405	0	34.5786	0	3.93712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5733.0	0	SC	0	1.5407	0	34.5785	0	3.93788	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5734.0	0	SC	0	1.5407	0	34.5784	0	3.93535	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5735.0	0	SC	0	1.5409	0	34.5784	0	3.93556	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5736.0	0	SC	0	1.5410	0	34.5784	0	3.93760	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5737.0	0	SC	0	1.5411	0	34.5785	0	3.93816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5738.0	0	SC	0	1.5413	0	34.5783	0	3.93911	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5739.0	0	SC	0	1.5413	0	34.5783	0	3.93505	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5740.0	0	SC	0	1.5414	0	34.5784	0	3.93712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5741.0	0	SC	0	1.5416	0	34.5783	0	3.93570	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5742.0	0	SC	0	1.5416	0	34.5782	0	3.93642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5743.0	0	SC	0	1.5418	0	34.5781	0	3.93679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5744.0	0	SC	0	1.5419	0	34.5783	0	3.93747	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5745.0	0	SC	0	1.5421	0	34.5781	0	3.93873	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5746.0	0	SC	0	1.5421	0	34.5782	0	3.93590	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5747.0	0	SC	0	1.5422	0	34.5781	0	3.93564	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5748.0	0	SC	0	1.5423	0	34.5782	0	3.93722	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5749.0	0	SC	0	1.5425	0	34.5781	0	3.93621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5750.0	0	SC	0	1.5427	0	34.5780	0	3.93604	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5751.0	0	SC	0	1.5427	0	34.5780	0	3.93777	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5752.0	0	SC	0	1.5428	0	34.5780	0	3.93704	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5753.0	0	SC	0	1.5429	0	34.5780	0	3.94000	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5754.0	0	SC	0	1.5430	0	34.5779	0	3.93921	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5755.0	0	SC	0	1.5432	0	34.5778	0	3.93720	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5756.0	0	SC	0	1.5433	0	34.5779	0	3.93972	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5757.0	0	SC	0	1.5434	0	34.5777	0	3.94098	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5758.0	0	SC	0	1.5436	0	34.5777	0	3.93706	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5759.0	0	SC	0	1.5436	0	34.5779	0	3.94053	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5760.0	0	SC	0	1.5436	0	34.5779	0	3.93955	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5761.0	0	SC	0	1.5438	0	34.5777	0	3.93916	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5762.0	0	SC	0	1.5439	0	34.5777	0	3.93943	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5763.0	0	SC	0	1.5440	0	34.5778	0	3.94054	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5764.0	0	SC	0	1.5440	0	34.5777	0	3.94044	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5765.0	0	SC	0	1.5440	0	34.5778	0	3.93863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5766.0	0	SC	0	1.5440	0	34.5778	0	3.93763	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5767.0	0	SC	0	1.5441	0	34.5777	0	3.93736	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5768.0	0	SC	0	1.5441	0	34.5777	0	3.94104	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5769.0	0	SC	0	1.5442	0	34.5777	0	3.94201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5770.0	0	SC	0	1.5442	0	34.5777	0	3.93761	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5771.0	0	SC	0	1.5444	0	34.5778	0	3.93891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5772.0	0	SC	0	1.5445	0	34.5776	0	3.94001	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5773.0	0	SC	0	1.5446	0	34.5776	0	3.93938	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5774.0	0	SC	0	1.5447	0	34.5774	0	3.94056	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5775.0	0	SC	0	1.5449	0	34.5776	0	3.94103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5776.0	0	SC	0	1.5450	0	34.5775	0	3.94170	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5777.0	0	SC	0	1.5452	0	34.5774	0	3.94326	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5778.0	0	SC	0	1.5454	0	34.5773	0	3.94123	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5779.0	0	SC	0	1.5454	0	34.5773	0	3.94166	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5780.0	0	SC	0	1.5454	0	34.5775	0	3.94263	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5781.0	0	SC	0	1.5455	0	34.5774	0	3.94457	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5782.0	0	SC	0	1.5457	0	34.5773	0	3.94141	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5783.0	0	SC	0	1.5458	0	34.5774	0	3.94364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5784.0	0	SC	0	1.5459	0	34.5773	0	3.94456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5785.0	0	SC	0	1.5460	0	34.5773	0	3.94441	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5786.0	0	SC	0	1.5461	0	34.5772	0	3.94638	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5787.0	0	SC	0	1.5462	0	34.5772	0	3.94495	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5788.0	0	SC	0	1.5464	0	34.5772	0	3.94351	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5789.0	0	SC	0	1.5466	0	34.5771	0	3.94577	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5790.0	0	SC	0	1.5467	0	34.5771	0	3.94454	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5791.0	0	SC	0	1.5468	0	34.5770	0	3.94440	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5792.0	0	SC	0	1.5469	0	34.5770	0	3.94722	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5793.0	0	SC	0	1.5470	0	34.5771	0	3.94640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5794.0	0	SC	0	1.5471	0	34.5770	0	3.94559	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5795.0	0	SC	0	1.5472	0	34.5770	0	3.94474	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5796.0	0	SC	0	1.5474	0	34.5769	0	3.94506	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5797.0	0	SC	0	1.5474	0	34.5770	0	3.94804	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5798.0	0	SC	0	1.5475	0	34.5770	0	3.94526	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5799.0	0	SC	0	1.5476	0	34.5769	0	3.94573	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5800.0	0	SC	0	1.5477	0	34.5769	0	3.94584	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5801.0	0	SC	0	1.5477	0	34.5769	0	3.94725	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5802.0	0	SC	0	1.5478	0	34.5769	0	3.94708	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5803.0	0	SC	0	1.5480	0	34.5767	0	3.94682	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5804.0	0	SC	0	1.5481	0	34.5768	0	3.94640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5805.0	0	SC	0	1.5483	0	34.5767	0	3.94911	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5806.0	0	SC	0	1.5484	0	34.5768	0	3.94436	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5807.0	0	SC	0	1.5485	0	34.5768	0	3.94714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5808.0	0	SC	0	1.5486	0	34.5767	0	3.94752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5809.0	0	SC	0	1.5487	0	34.5766	0	3.94688	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5810.0	0	SC	0	1.5486	0	34.5768	0	3.94949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5811.0	0	SC	0	1.5487	0	34.5766	0	3.94910	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5812.0	0	SC	0	1.5487	0	34.5766	0	3.94833	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5813.0	0	SC	0	1.5489	0	34.5766	0	3.94637	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5814.0	0	SC	0	1.5489	0	34.5765	0	3.94854	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5815.0	0	SC	0	1.5491	0	34.5767	0	3.94882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5816.0	0	SC	0	1.5492	0	34.5765	0	3.94994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5817.0	0	SC	0	1.5494	0	34.5764	0	3.94880	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5818.0	0	SC	0	1.5494	0	34.5766	0	3.95181	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5819.0	0	SC	0	1.5495	0	34.5766	0	3.94904	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5820.0	0	SC	0	1.5496	0	34.5765	0	3.94973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5821.0	0	SC	0	1.5499	0	34.5763	0	3.95010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5822.0	0	SC	0	1.5500	0	34.5763	0	3.94864	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5823.0	0	SC	0	1.5501	0	34.5763	0	3.95170	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5824.0	0	SC	0	1.5501	0	34.5763	0	3.95124	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5825.0	0	SC	0	1.5502	0	34.5764	0	3.95323	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5826.0	0	SC	0	1.5505	0	34.5762	0	3.95085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5827.0	0	SC	0	1.5506	0	34.5761	0	3.95130	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5828.0	0	SC	0	1.5507	0	34.5762	0	3.94883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5829.0	0	SC	0	1.5508	0	34.5761	0	3.95317	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5830.0	0	SC	0	1.5509	0	34.5762	0	3.95162	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5831.0	0	SC	0	1.5510	0	34.5761	0	3.95125	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5832.0	0	SC	0	1.5511	0	34.5761	0	3.95207	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5833.0	0	SC	0	1.5511	0	34.5760	0	3.95413	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5834.0	0	SC	0	1.5513	0	34.5760	0	3.95247	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5835.0	0	SC	0	1.5514	0	34.5760	0	3.95358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5836.0	0	SC	0	1.5516	0	34.5760	0	3.95158	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5837.0	0	SC	0	1.5517	0	34.5759	0	3.95364	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5838.0	0	SC	0	1.5518	0	34.5758	0	3.95398	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5839.0	0	SC	0	1.5519	0	34.5758	0	3.95169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5840.0	0	SC	0	1.5521	0	34.5758	0	3.95240	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5841.0	0	SC	0	1.5521	0	34.5760	0	3.95192	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5842.0	0	SC	0	1.5522	0	34.5759	0	3.95085	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5843.0	0	SC	0	1.5523	0	34.5758	0	3.95357	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5844.0	0	SC	0	1.5524	0	34.5759	0	3.95315	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5845.0	0	SC	0	1.5525	0	34.5758	0	3.94988	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5846.0	0	SC	0	1.5526	0	34.5759	0	3.95362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5847.0	0	SC	0	1.5527	0	34.5759	0	3.95206	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5848.0	0	SC	0	1.5528	0	34.5758	0	3.95452	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5849.0	0	SC	0	1.5528	0	34.5757	0	3.95437	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5850.0	0	SC	0	1.5530	0	34.5757	0	3.95426	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5851.0	0	SC	0	1.5531	0	34.5757	0	3.95463	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5852.0	0	SC	0	1.5532	0	34.5756	0	3.95403	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5853.0	0	SC	0	1.5534	0	34.5756	0	3.95348	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5854.0	0	SC	0	1.5536	0	34.5755	0	3.95475	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5855.0	0	SC	0	1.5537	0	34.5755	0	3.95434	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5856.0	0	SC	0	1.5539	0	34.5754	0	3.95448	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5857.0	0	SC	0	1.5539	0	34.5755	0	3.95605	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5858.0	0	SC	0	1.5540	0	34.5755	0	3.95332	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5859.0	0	SC	0	1.5540	0	34.5755	0	3.95318	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5860.0	0	SC	0	1.5541	0	34.5755	0	3.95271	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5861.0	0	SC	0	1.5542	0	34.5754	0	3.95702	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5862.0	0	SC	0	1.5544	0	34.5754	0	3.95855	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5863.0	0	SC	0	1.5545	0	34.5754	0	3.96029	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5864.0	0	SC	0	1.5546	0	34.5753	0	3.95837	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5865.0	0	SC	0	1.5547	0	34.5753	0	3.95668	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5866.0	0	SC	0	1.5548	0	34.5754	0	3.95661	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5867.0	0	SC	0	1.5549	0	34.5753	0	3.95729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5868.0	0	SC	0	1.5551	0	34.5752	0	3.95566	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5869.0	0	SC	0	1.5552	0	34.5752	0	3.95658	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5870.0	0	SC	0	1.5553	0	34.5752	0	3.95782	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5871.0	0	SC	0	1.5554	0	34.5751	0	3.95694	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5872.0	0	SC	0	1.5555	0	34.5751	0	3.95461	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5873.0	0	SC	0	1.5558	0	34.5749	0	3.95749	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5874.0	0	SC	0	1.5558	0	34.5752	0	3.95580	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5875.0	0	SC	0	1.5558	0	34.5750	0	3.95624	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5876.0	0	SC	0	1.5560	0	34.5750	0	3.95868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5877.0	0	SC	0	1.5561	0	34.5750	0	3.95720	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5878.0	0	SC	0	1.5562	0	34.5751	0	3.95729	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5879.0	0	SC	0	1.5564	0	34.5749	0	3.95773	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5880.0	0	SC	0	1.5564	0	34.5749	0	3.95734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5881.0	0	SC	0	1.5566	0	34.5749	0	3.95957	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5882.0	0	SC	0	1.5566	0	34.5749	0	3.96042	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5883.0	0	SC	0	1.5568	0	34.5749	0	3.95753	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5884.0	0	SC	0	1.5569	0	34.5748	0	3.95941	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5885.0	0	SC	0	1.5570	0	34.5748	0	3.95969	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5886.0	0	SC	0	1.5571	0	34.5747	0	3.95853	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5887.0	0	SC	0	1.5572	0	34.5749	0	3.95842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5888.0	0	SC	0	1.5573	0	34.5747	0	3.96257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5889.0	0	SC	0	1.5575	0	34.5747	0	3.95817	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5890.0	0	SC	0	1.5576	0	34.5746	0	3.95868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5891.0	0	SC	0	1.5577	0	34.5747	0	3.96072	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5892.0	0	SC	0	1.5578	0	34.5746	0	3.96135	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5893.0	0	SC	0	1.5579	0	34.5745	0	3.95967	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5894.0	0	SC	0	1.5580	0	34.5744	0	3.96063	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5895.0	0	SC	0	1.5581	0	34.5745	0	3.96161	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5896.0	0	SC	0	1.5581	0	34.5746	0	3.96055	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5897.0	0	SC	0	1.5583	0	34.5744	0	3.96102	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5898.0	0	SC	0	1.5584	0	34.5745	0	3.96599	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5899.0	0	SC	0	1.5586	0	34.5743	0	3.96149	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5900.0	0	SC	0	1.5586	0	34.5743	0	3.96194	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5901.0	0	SC	0	1.5587	0	34.5745	0	3.96373	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5902.0	0	SC	0	1.5588	0	34.5744	0	3.96323	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5903.0	0	SC	0	1.5590	0	34.5743	0	3.96071	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5904.0	0	SC	0	1.5591	0	34.5743	0	3.96669	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5905.0	0	SC	0	1.5593	0	34.5742	0	3.96298	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5906.0	0	SC	0	1.5593	0	34.5743	0	3.96201	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5907.0	0	SC	0	1.5594	0	34.5742	0	3.96534	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5908.0	0	SC	0	1.5595	0	34.5742	0	3.96358	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5909.0	0	SC	0	1.5596	0	34.5743	0	3.96091	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5910.0	0	SC	0	1.5597	0	34.5743	0	3.96292	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5911.0	0	SC	0	1.5598	0	34.5742	0	3.96361	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5912.0	0	SC	0	1.5599	0	34.5743	0	3.96350	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5913.0	0	SC	0	1.5601	0	34.5742	0	3.96393	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5914.0	0	SC	0	1.5601	0	34.5741	0	3.96330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5915.0	0	SC	0	1.5604	0	34.5740	0	3.96468	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5916.0	0	SC	0	1.5605	0	34.5740	0	3.96431	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5917.0	0	SC	0	1.5607	0	34.5739	0	3.96477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5918.0	0	SC	0	1.5608	0	34.5738	0	3.96572	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5919.0	0	SC	0	1.5609	0	34.5738	0	3.96770	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5920.0	0	SC	0	1.5611	0	34.5738	0	3.96602	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5921.0	0	SC	0	1.5612	0	34.5739	0	3.96286	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5922.0	0	SC	0	1.5613	0	34.5739	0	3.96410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5923.0	0	SC	0	1.5614	0	34.5737	0	3.96685	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5924.0	0	SC	0	1.5615	0	34.5737	0	3.96648	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5925.0	0	SC	0	1.5616	0	34.5737	0	3.96829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5926.0	0	SC	0	1.5617	0	34.5736	0	3.96829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5927.0	0	SC	0	1.5618	0	34.5736	0	3.96717	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5928.0	0	SC	0	1.5619	0	34.5736	0	3.96697	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5929.0	0	SC	0	1.5620	0	34.5736	0	3.96822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5930.0	0	SC	0	1.5620	0	34.5737	0	3.96734	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5931.0	0	SC	0	1.5622	0	34.5737	0	3.96640	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5932.0	0	SC	0	1.5623	0	34.5737	0	3.96638	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5933.0	0	SC	0	1.5624	0	34.5736	0	3.96559	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5934.0	0	SC	0	1.5625	0	34.5735	0	3.97033	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5935.0	0	SC	0	1.5626	0	34.5736	0	3.96820	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5936.0	0	SC	0	1.5627	0	34.5735	0	3.96868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5937.0	0	SC	0	1.5628	0	34.5735	0	3.96550	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5938.0	0	SC	0	1.5629	0	34.5734	0	3.96767	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5939.0	0	SC	0	1.5631	0	34.5734	0	3.96822	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5940.0	0	SC	0	1.5631	0	34.5735	0	3.97131	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5941.0	0	SC	0	1.5633	0	34.5734	0	3.96863	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5942.0	0	SC	0	1.5634	0	34.5733	0	3.97018	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5943.0	0	SC	0	1.5635	0	34.5733	0	3.96817	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5944.0	0	SC	0	1.5636	0	34.5733	0	3.97198	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5945.0	0	SC	0	1.5637	0	34.5733	0	3.96758	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5946.0	0	SC	0	1.5638	0	34.5733	0	3.96788	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5947.0	0	SC	0	1.5640	0	34.5732	0	3.97145	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5948.0	0	SC	0	1.5641	0	34.5732	0	3.97042	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5949.0	0	SC	0	1.5642	0	34.5731	0	3.97134	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5950.0	0	SC	0	1.5643	0	34.5733	0	3.96882	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5951.0	0	SC	0	1.5644	0	34.5732	0	3.96834	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5952.0	0	SC	0	1.5645	0	34.5730	0	3.97191	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5953.0	0	SC	0	1.5646	0	34.5731	0	3.97152	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5954.0	0	SC	0	1.5647	0	34.5731	0	3.97221	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5955.0	0	SC	0	1.5648	0	34.5731	0	3.97106	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5956.0	0	SC	0	1.5649	0	34.5730	0	3.97181	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5957.0	0	SC	0	1.5651	0	34.5730	0	3.97193	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5958.0	0	SC	0	1.5652	0	34.5730	0	3.97053	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5959.0	0	SC	0	1.5653	0	34.5729	0	3.97257	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5960.0	0	SC	0	1.5653	0	34.5730	0	3.97300	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5961.0	0	SC	0	1.5655	0	34.5730	0	3.97258	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5962.0	0	SC	0	1.5656	0	34.5729	0	3.97060	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5963.0	0	SC	0	1.5657	0	34.5729	0	3.97275	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5964.0	0	SC	0	1.5658	0	34.5729	0	3.97169	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5965.0	0	SC	0	1.5659	0	34.5728	0	3.97476	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5966.0	0	SC	0	1.5660	0	34.5728	0	3.97189	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5967.0	0	SC	0	1.5662	0	34.5727	0	3.97153	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5968.0	0	SC	0	1.5664	0	34.5726	0	3.97159	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5969.0	0	SC	0	1.5665	0	34.5726	0	3.97161	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5970.0	0	SC	0	1.5667	0	34.5725	0	3.97270	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5971.0	0	SC	0	1.5668	0	34.5725	0	3.97479	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5972.0	0	SC	0	1.5668	0	34.5725	0	3.97248	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5973.0	0	SC	0	1.5670	0	34.5725	0	3.97337	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5974.0	0	SC	0	1.5671	0	34.5725	0	3.97553	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5975.0	0	SC	0	1.5672	0	34.5724	0	3.97483	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5976.0	0	SC	0	1.5673	0	34.5724	0	3.97609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5977.0	0	SC	0	1.5674	0	34.5724	0	3.97546	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5978.0	0	SC	0	1.5675	0	34.5723	0	3.97607	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5979.0	0	SC	0	1.5677	0	34.5724	0	3.97264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5980.0	0	SC	0	1.5679	0	34.5722	0	3.97499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5981.0	0	SC	0	1.5679	0	34.5723	0	3.97325	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5982.0	0	SC	0	1.5679	0	34.5723	0	3.97852	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5983.0	0	SC	0	1.5680	0	34.5724	0	3.97650	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5984.0	0	SC	0	1.5682	0	34.5722	0	3.97677	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5985.0	0	SC	0	1.5683	0	34.5722	0	3.97474	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5986.0	0	SC	0	1.5684	0	34.5722	0	3.97529	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5987.0	0	SC	0	1.5686	0	34.5721	0	3.97747	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5988.0	0	SC	0	1.5686	0	34.5722	0	3.97653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5989.0	0	SC	0	1.5688	0	34.5721	0	3.97714	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5990.0	0	SC	0	1.5690	0	34.5721	0	3.97829	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5991.0	0	SC	0	1.5691	0	34.5721	0	3.97435	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5992.0	0	SC	0	1.5693	0	34.5720	0	3.97705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5993.0	0	SC	0	1.5692	0	34.5721	0	3.97748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5994.0	0	SC	0	1.5693	0	34.5720	0	3.97627	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5995.0	0	SC	0	1.5695	0	34.5720	0	3.97394	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5996.0	0	SC	0	1.5697	0	34.5719	0	3.97583	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5997.0	0	SC	0	1.5697	0	34.5720	0	3.97586	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5998.0	0	SC	0	1.5698	0	34.5719	0	3.97610	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	5999.0	0	SC	0	1.5698	0	34.5720	0	3.97748	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6000.0	0	SC	0	1.5700	0	34.5718	0	3.97685	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6001.0	0	SC	0	1.5702	0	34.5717	0	3.97559	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6002.0	0	SC	0	1.5703	0	34.5718	0	3.97805	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6003.0	0	SC	0	1.5703	0	34.5719	0	3.97690	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6004.0	0	SC	0	1.5703	0	34.5719	0	3.97630	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6005.0	0	SC	0	1.5705	0	34.5719	0	3.97926	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6006.0	0	SC	0	1.5706	0	34.5719	0	3.97655	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6007.0	0	SC	0	1.5707	0	34.5718	0	3.97790	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6008.0	0	SC	0	1.5709	0	34.5717	0	3.97751	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6009.0	0	SC	0	1.5710	0	34.5717	0	3.97868	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6010.0	0	SC	0	1.5711	0	34.5716	0	3.97932	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6011.0	0	SC	0	1.5712	0	34.5716	0	3.97963	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6012.0	0	SC	0	1.5713	0	34.5716	0	3.97934	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6013.0	0	SC	0	1.5714	0	34.5716	0	3.98010	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6014.0	0	SC	0	1.5715	0	34.5715	0	3.97705	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6015.0	0	SC	0	1.5717	0	34.5716	0	3.97791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6016.0	0	SC	0	1.5717	0	34.5717	0	3.98079	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6017.0	0	SC	0	1.5718	0	34.5716	0	3.97947	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6018.0	0	SC	0	1.5718	0	34.5716	0	3.97816	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6019.0	0	SC	0	1.5719	0	34.5715	0	3.98057	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6020.0	0	SC	0	1.5721	0	34.5716	0	3.98115	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6021.0	0	SC	0	1.5723	0	34.5714	0	3.98092	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6022.0	0	SC	0	1.5725	0	34.5713	0	3.98034	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6023.0	0	SC	0	1.5725	0	34.5713	0	3.97642	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6024.0	0	SC	0	1.5727	0	34.5714	0	3.98123	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6025.0	0	SC	0	1.5728	0	34.5713	0	3.97931	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6026.0	0	SC	0	1.5728	0	34.5713	0	3.97842	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6027.0	0	SC	0	1.5730	0	34.5713	0	3.97780	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6028.0	0	SC	0	1.5732	0	34.5711	0	3.97948	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6029.0	0	SC	0	1.5733	0	34.5712	0	3.97940	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6030.0	0	SC	0	1.5734	0	34.5711	0	3.98118	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6031.0	0	SC	0	1.5736	0	34.5710	0	3.98035	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6032.0	0	SC	0	1.5736	0	34.5710	0	3.98269	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6033.0	0	SC	0	1.5737	0	34.5710	0	3.98074	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6034.0	0	SC	0	1.5739	0	34.5709	0	3.98021	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6035.0	0	SC	0	1.5740	0	34.5709	0	3.97924	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6036.0	0	SC	0	1.5741	0	34.5709	0	3.98092	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6037.0	0	SC	0	1.5743	0	34.5709	0	3.98077	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6038.0	0	SC	0	1.5744	0	34.5709	0	3.98299	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6039.0	0	SC	0	1.5744	0	34.5709	0	3.97991	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6040.0	0	SC	0	1.5746	0	34.5708	0	3.98262	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6041.0	0	SC	0	1.5747	0	34.5708	0	3.98230	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6042.0	0	SC	0	1.5749	0	34.5707	0	3.98144	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6043.0	0	SC	0	1.5750	0	34.5707	0	3.98279	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6044.0	0	SC	0	1.5751	0	34.5707	0	3.98458	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6045.0	0	SC	0	1.5752	0	34.5706	0	3.98477	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6046.0	0	SC	0	1.5752	0	34.5706	0	3.98344	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6047.0	0	SC	0	1.5753	0	34.5706	0	3.98362	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6048.0	0	SC	0	1.5755	0	34.5705	0	3.98204	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6049.0	0	SC	0	1.5756	0	34.5706	0	3.98175	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6050.0	0	SC	0	1.5758	0	34.5706	0	3.98496	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6051.0	0	SC	0	1.5759	0	34.5705	0	3.98473	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6052.0	0	SC	0	1.5759	0	34.5707	0	3.98410	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6053.0	0	SC	0	1.5760	0	34.5706	0	3.98325	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6054.0	0	SC	0	1.5764	0	34.5703	0	3.98330	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6055.0	0	SC	0	1.5764	0	34.5704	0	3.98293	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6056.0	0	SC	0	1.5763	0	34.5706	0	3.98708	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6057.0	0	SC	0	1.5764	0	34.5705	0	3.98609	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6058.0	0	SC	0	1.5765	0	34.5705	0	3.98384	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6059.0	0	SC	0	1.5767	0	34.5704	0	3.98456	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6060.0	0	SC	0	1.5768	0	34.5705	0	3.98424	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6061.0	0	SC	0	1.5769	0	34.5704	0	3.98501	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6062.0	0	SC	0	1.5770	0	34.5704	0	3.98377	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6063.0	0	SC	0	1.5772	0	34.5704	0	3.98445	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6064.0	0	SC	0	1.5773	0	34.5703	0	3.98653	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6065.0	0	SC	0	1.5774	0	34.5703	0	3.98707	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6066.0	0	SC	0	1.5776	0	34.5702	0	3.98801	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6067.0	0	SC	0	1.5777	0	34.5702	0	3.98727	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6068.0	0	SC	0	1.5778	0	34.5702	0	3.98731	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6069.0	0	SC	0	1.5779	0	34.5703	0	3.98679	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6070.0	0	SC	0	1.5780	0	34.5704	0	3.98662	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6071.0	0	SC	0	1.5781	0	34.5701	0	3.98563	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6072.0	0	SC	0	1.5783	0	34.5702	0	3.98582	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6073.0	0	SC	0	1.5784	0	34.5701	0	3.98752	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6074.0	0	SC	0	1.5785	0	34.5701	0	3.98712	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6075.0	0	SC	0	1.5786	0	34.5701	0	3.98762	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6076.0	0	SC	0	1.5788	0	34.5700	0	3.98420	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6077.0	0	SC	0	1.5789	0	34.5700	0	3.98821	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6078.0	0	SC	0	1.5790	0	34.5699	0	3.98823	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6079.0	0	SC	0	1.5791	0	34.5699	0	3.98925	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6080.0	0	SC	0	1.5793	0	34.5699	0	3.98902	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6081.0	0	SC	0	1.5794	0	34.5698	0	3.99156	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6082.0	0	SC	0	1.5795	0	34.5699	0	3.98973	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6083.0	0	SC	0	1.5796	0	34.5698	0	3.98818	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6084.0	0	SC	0	1.5797	0	34.5699	0	3.98840	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6085.0	0	SC	0	1.5799	0	34.5697	0	3.98591	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6086.0	0	SC	0	1.5800	0	34.5696	0	3.98621	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6087.0	0	SC	0	1.5802	0	34.5698	0	3.98872	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6088.0	0	SC	0	1.5803	0	34.5697	0	3.98791	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6089.0	0	SC	0	1.5805	0	34.5695	0	3.98883	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6090.0	0	SC	0	1.5806	0	34.5696	0	3.99163	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6091.0	0	SC	0	1.5807	0	34.5697	0	3.98735	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6092.0	0	SC	0	1.5808	0	34.5696	0	3.99160	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6093.0	0	SC	0	1.5810	0	34.5694	0	3.98519	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6094.0	0	SC	0	1.5811	0	34.5694	0	3.98825	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6095.0	0	SC	0	1.5811	0	34.5695	0	3.98762	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6096.0	0	SC	0	1.5812	0	34.5696	0	3.98683	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6097.0	0	SC	0	1.5814	0	34.5694	0	3.98994	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6098.0	0	SC	0	1.5814	0	34.5695	0	3.99088	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6099.0	0	SC	0	1.5816	0	34.5695	0	3.99031	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6100.0	0	SC	0	1.5818	0	34.5692	0	3.98952	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6101.0	0	SC	0	1.5819	0	34.5693	0	3.98927	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6102.0	0	SC	0	1.5821	0	34.5693	0	3.98925	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6103.0	0	SC	0	1.5822	0	34.5692	0	3.98891	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6104.0	0	SC	0	1.5823	0	34.5692	0	3.99103	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6105.0	0	SC	0	1.5824	0	34.5691	0	3.98949	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6106.0	0	SC	0	1.5825	0	34.5691	0	3.99154	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6107.0	0	SC	0	1.5827	0	34.5689	0	3.99348	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6108.0	0	SC	0	1.5828	0	34.5688	0	3.99231	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6109.0	0	SC	0	1.5829	0	34.5689	0	3.98983	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6110.0	0	SC	0	1.5831	0	34.5689	0	3.99064	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6111.0	0	SC	0	1.5832	0	34.5688	0	3.99264	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6112.0	0	SC	0	1.5833	0	34.5688	0	3.99327	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6113.0	0	SC	0	1.5833	0	34.5689	0	3.99499	0
JDSS___2000877	005	C	09/07/2000	15:27	142.9597	32.0000	0	6114.0	0	SC	0	1.5834	0	34.5690	0	3.99147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	8.0	0	SC	0	28.0207	0	34.5010	0	3.99840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	9.0	0	SC	0	28.0171	0	34.5008	0	3.99700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	10.0	0	SC	0	28.0183	0	34.5007	0	4.00440	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	11.0	0	SC	0	28.0186	0	34.5009	0	4.01194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	12.0	0	SC	0	28.0145	0	34.5008	0	4.00918	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	13.0	0	SC	0	28.0176	0	34.5007	0	4.00780	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	14.0	0	SC	0	28.0182	0	34.5005	0	4.00361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	15.0	0	SC	0	28.0153	0	34.5008	0	4.00031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	16.0	0	SC	0	28.0131	0	34.5007	0	4.00993	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	17.0	0	SC	0	28.0093	0	34.5009	0	4.00783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	18.0	0	SC	0	28.0116	0	34.5008	0	4.00548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	19.0	0	SC	0	28.0150	0	34.5006	0	4.00663	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	20.0	0	SC	0	28.0129	0	34.5005	0	4.00470	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	21.0	0	SC	0	28.0114	0	34.5009	0	4.00302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	22.0	0	SC	0	28.0089	0	34.5009	0	4.00056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	23.0	0	SC	0	28.0052	0	34.5012	0	4.00590	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	24.0	0	SC	0	28.0120	0	34.5003	0	4.00709	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	25.0	0	SC	0	28.0087	0	34.5008	0	4.00708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	26.0	0	SC	0	28.0054	0	34.5015	0	4.00698	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	27.0	0	SC	0	27.9996	0	34.5025	0	4.01924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	28.0	0	SC	0	28.0004	0	34.5019	0	4.01619	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	29.0	0	SC	0	28.0073	0	34.5012	0	4.00606	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	30.0	0	SC	0	27.9974	0	34.5026	0	4.01542	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	31.0	0	SC	0	27.9625	0	34.5076	0	4.02886	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	32.0	0	SC	0	27.9497	0	34.5080	0	4.03367	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	33.0	0	SC	0	27.9391	0	34.5088	0	4.02761	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	34.0	0	SC	0	27.9492	0	34.5077	0	4.01736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	35.0	0	SC	0	27.9461	0	34.5082	0	4.02269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	36.0	0	SC	0	27.9288	0	34.5094	0	4.02894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	37.0	0	SC	0	27.9203	0	34.5094	0	4.03403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	38.0	0	SC	0	27.9231	0	34.5084	0	4.03320	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	39.0	0	SC	0	27.9307	0	34.5074	0	4.03708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	40.0	0	SC	0	27.8908	0	34.5092	0	4.04597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	41.0	0	SC	0	27.8506	0	34.5078	0	4.06055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	42.0	0	SC	0	27.7775	0	34.5044	0	4.05814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	43.0	0	SC	0	27.7719	0	34.5026	0	4.06169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	44.0	0	SC	0	27.7023	0	34.5041	0	4.07242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	45.0	0	SC	0	27.6769	0	34.5004	0	4.06363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	46.0	0	SC	0	27.6258	0	34.4995	0	4.08331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	47.0	0	SC	0	27.5731	0	34.4931	0	4.09649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	48.0	0	SC	0	27.4102	0	34.4986	0	4.13404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	49.0	0	SC	0	27.0705	0	34.4938	0	4.17756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	50.0	0	SC	0	27.0909	0	34.4836	0	4.16464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	51.0	0	SC	0	27.1268	0	34.4827	0	4.17096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	52.0	0	SC	0	26.6993	0	34.5003	0	4.23925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	53.0	0	SC	0	26.3074	0	34.5109	0	4.29200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	54.0	0	SC	0	26.4656	0	34.4905	0	4.23966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	55.0	0	SC	0	26.0634	0	34.5191	0	4.30683	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	56.0	0	SC	0	25.8087	0	34.5411	0	4.34408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	57.0	0	SC	0	25.8047	0	34.5401	0	4.31848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	58.0	0	SC	0	25.8070	0	34.5400	0	4.31047	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	59.0	0	SC	0	25.6845	0	34.5796	0	4.33518	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	60.0	0	SC	0	25.6804	0	34.5713	0	4.33936	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	61.0	0	SC	0	25.5498	0	34.6242	0	4.33844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	62.0	0	SC	0	25.5683	0	34.6194	0	4.31604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	63.0	0	SC	0	25.4845	0	34.6455	0	4.33860	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	64.0	0	SC	0	25.3406	0	34.6794	0	4.37082	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	65.0	0	SC	0	25.2186	0	34.6838	0	4.36958	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	66.0	0	SC	0	25.0840	0	34.6988	0	4.38945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	67.0	0	SC	0	24.9736	0	34.7068	0	4.40152	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	68.0	0	SC	0	24.9951	0	34.7009	0	4.39257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	69.0	0	SC	0	24.8142	0	34.7222	0	4.42699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	70.0	0	SC	0	24.6954	0	34.7381	0	4.42806	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	71.0	0	SC	0	24.6231	0	34.7463	0	4.41362	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	72.0	0	SC	0	24.5800	0	34.7527	0	4.41155	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	73.0	0	SC	0	24.5083	0	34.7682	0	4.42002	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	74.0	0	SC	0	24.2575	0	34.7966	0	4.45453	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	75.0	0	SC	0	24.1759	0	34.8010	0	4.45874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	76.0	0	SC	0	24.0789	0	34.8164	0	4.45161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	77.0	0	SC	0	24.0398	0	34.8243	0	4.46035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	78.0	0	SC	0	23.9051	0	34.8277	0	4.48205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	79.0	0	SC	0	23.8266	0	34.8190	0	4.46525	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	80.0	0	SC	0	23.7254	0	34.8163	0	4.47114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	81.0	0	SC	0	23.5909	0	34.8012	0	4.48105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	82.0	0	SC	0	23.6442	0	34.8048	0	4.46157	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	83.0	0	SC	0	23.4668	0	34.7984	0	4.48282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	84.0	0	SC	0	23.1363	0	34.7698	0	4.53120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	85.0	0	SC	0	22.9300	0	34.7501	0	4.52819	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	86.0	0	SC	0	22.9590	0	34.7506	0	4.50688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	87.0	0	SC	0	22.7921	0	34.7470	0	4.52816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	88.0	0	SC	0	22.5849	0	34.7503	0	4.53652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	89.0	0	SC	0	22.5026	0	34.7518	0	4.51472	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	90.0	0	SC	0	22.5089	0	34.7536	0	4.48530	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	91.0	0	SC	0	22.4923	0	34.7541	0	4.49668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	92.0	0	SC	0	22.3536	0	34.7564	0	4.51568	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	93.0	0	SC	0	22.3137	0	34.7595	0	4.50415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	94.0	0	SC	0	22.3187	0	34.7584	0	4.49199	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	95.0	0	SC	0	22.2688	0	34.7613	0	4.49547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	96.0	0	SC	0	22.2011	0	34.7629	0	4.48986	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	97.0	0	SC	0	22.1783	0	34.7625	0	4.49400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	98.0	0	SC	0	22.1913	0	34.7605	0	4.48551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	99.0	0	SC	0	22.1654	0	34.7622	0	4.48353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	100.0	0	SC	0	22.1237	0	34.7599	0	4.48799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	101.0	0	SC	0	22.0325	0	34.7631	0	4.47652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	102.0	0	SC	0	22.0048	0	34.7686	0	4.46847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	103.0	0	SC	0	21.8712	0	34.7661	0	4.47010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	104.0	0	SC	0	21.8092	0	34.7647	0	4.44813	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	105.0	0	SC	0	21.8076	0	34.7662	0	4.43950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	106.0	0	SC	0	21.8150	0	34.7643	0	4.43841	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	107.0	0	SC	0	21.7414	0	34.7678	0	4.44629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	108.0	0	SC	0	21.6003	0	34.7697	0	4.45446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	109.0	0	SC	0	21.5465	0	34.7692	0	4.43367	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	110.0	0	SC	0	21.5118	0	34.7716	0	4.41870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	111.0	0	SC	0	21.4308	0	34.7747	0	4.42400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	112.0	0	SC	0	21.2805	0	34.7780	0	4.41757	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	113.0	0	SC	0	21.1286	0	34.7778	0	4.38091	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	114.0	0	SC	0	21.0496	0	34.7737	0	4.35138	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	115.0	0	SC	0	20.9660	0	34.7740	0	4.34895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	116.0	0	SC	0	20.9682	0	34.7742	0	4.34716	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	117.0	0	SC	0	20.9280	0	34.7741	0	4.35221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	118.0	0	SC	0	20.8596	0	34.7740	0	4.35914	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	119.0	0	SC	0	20.8041	0	34.7732	0	4.36152	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	120.0	0	SC	0	20.7814	0	34.7730	0	4.35350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	121.0	0	SC	0	20.7614	0	34.7728	0	4.35967	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	122.0	0	SC	0	20.7548	0	34.7731	0	4.35404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	123.0	0	SC	0	20.7458	0	34.7730	0	4.34978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	124.0	0	SC	0	20.7334	0	34.7746	0	4.34997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	125.0	0	SC	0	20.6597	0	34.7760	0	4.35740	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	126.0	0	SC	0	20.6732	0	34.7724	0	4.34835	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	127.0	0	SC	0	20.5388	0	34.7809	0	4.33892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	128.0	0	SC	0	20.5253	0	34.7768	0	4.33456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	129.0	0	SC	0	20.4896	0	34.7787	0	4.34007	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	130.0	0	SC	0	20.4993	0	34.7779	0	4.33632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	131.0	0	SC	0	20.4658	0	34.7799	0	4.34138	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	132.0	0	SC	0	20.4535	0	34.7792	0	4.34143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	133.0	0	SC	0	20.4318	0	34.7815	0	4.33866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	134.0	0	SC	0	20.3855	0	34.7822	0	4.33939	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	135.0	0	SC	0	20.3846	0	34.7803	0	4.32591	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	136.0	0	SC	0	20.3983	0	34.7802	0	4.32143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	137.0	0	SC	0	20.3985	0	34.7806	0	4.32378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	138.0	0	SC	0	20.3776	0	34.7813	0	4.32795	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	139.0	0	SC	0	20.3462	0	34.7803	0	4.33194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	140.0	0	SC	0	20.3652	0	34.7797	0	4.32363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	141.0	0	SC	0	20.3623	0	34.7805	0	4.31916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	142.0	0	SC	0	20.3431	0	34.7806	0	4.32165	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	143.0	0	SC	0	20.3213	0	34.7824	0	4.32690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	144.0	0	SC	0	20.2466	0	34.7858	0	4.34017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	145.0	0	SC	0	20.1939	0	34.7860	0	4.33831	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	146.0	0	SC	0	20.1658	0	34.7874	0	4.31529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	147.0	0	SC	0	20.1870	0	34.7866	0	4.30925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	148.0	0	SC	0	20.1979	0	34.7843	0	4.30536	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	149.0	0	SC	0	20.1772	0	34.7854	0	4.30240	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	150.0	0	SC	0	20.1871	0	34.7834	0	4.29976	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	151.0	0	SC	0	20.1808	0	34.7841	0	4.29601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	152.0	0	SC	0	20.1567	0	34.7868	0	4.29156	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	153.0	0	SC	0	20.0906	0	34.7928	0	4.29181	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	154.0	0	SC	0	20.0467	0	34.7931	0	4.28720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	155.0	0	SC	0	19.9842	0	34.7916	0	4.28121	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	156.0	0	SC	0	19.9908	0	34.7970	0	4.27146	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	157.0	0	SC	0	19.9457	0	34.7970	0	4.27506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	158.0	0	SC	0	19.9383	0	34.7968	0	4.27275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	159.0	0	SC	0	19.8539	0	34.8005	0	4.27144	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	160.0	0	SC	0	19.8567	0	34.7987	0	4.26184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	161.0	0	SC	0	19.8478	0	34.7996	0	4.26460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	162.0	0	SC	0	19.8572	0	34.7968	0	4.26886	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	163.0	0	SC	0	19.8335	0	34.7965	0	4.27577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	164.0	0	SC	0	19.8113	0	34.7968	0	4.27956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	165.0	0	SC	0	19.7518	0	34.8050	0	4.28351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	166.0	0	SC	0	19.6538	0	34.7997	0	4.29221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	167.0	0	SC	0	19.6064	0	34.7984	0	4.28363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	168.0	0	SC	0	19.6111	0	34.7973	0	4.27813	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	169.0	0	SC	0	19.6303	0	34.7962	0	4.27924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	170.0	0	SC	0	19.6307	0	34.7971	0	4.28288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	171.0	0	SC	0	19.6125	0	34.7977	0	4.29195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	172.0	0	SC	0	19.5752	0	34.7993	0	4.30460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	173.0	0	SC	0	19.5231	0	34.7957	0	4.32051	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	174.0	0	SC	0	19.4873	0	34.7977	0	4.32243	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	175.0	0	SC	0	19.4300	0	34.7951	0	4.32197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	176.0	0	SC	0	19.4502	0	34.7963	0	4.31068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	177.0	0	SC	0	19.4353	0	34.7962	0	4.30631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	178.0	0	SC	0	19.4117	0	34.7956	0	4.31049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	179.0	0	SC	0	19.3888	0	34.7960	0	4.31475	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	180.0	0	SC	0	19.3604	0	34.7958	0	4.31846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	181.0	0	SC	0	19.3645	0	34.7954	0	4.31785	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	182.0	0	SC	0	19.3563	0	34.7960	0	4.31792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	183.0	0	SC	0	19.3294	0	34.7967	0	4.32302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	184.0	0	SC	0	19.2955	0	34.7980	0	4.33164	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	185.0	0	SC	0	19.2747	0	34.7969	0	4.33624	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	186.0	0	SC	0	19.2609	0	34.7980	0	4.33854	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	187.0	0	SC	0	19.2527	0	34.7963	0	4.34031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	188.0	0	SC	0	19.2596	0	34.7960	0	4.34076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	189.0	0	SC	0	19.2446	0	34.7969	0	4.34988	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	190.0	0	SC	0	19.2369	0	34.7973	0	4.35257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	191.0	0	SC	0	19.2148	0	34.7975	0	4.35578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	192.0	0	SC	0	19.2057	0	34.7967	0	4.35566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	193.0	0	SC	0	19.2078	0	34.7969	0	4.35368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	194.0	0	SC	0	19.1974	0	34.7974	0	4.35501	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	195.0	0	SC	0	19.1646	0	34.7989	0	4.35775	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	196.0	0	SC	0	19.1290	0	34.7989	0	4.36642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	197.0	0	SC	0	19.1083	0	34.7981	0	4.36817	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	198.0	0	SC	0	19.1054	0	34.7978	0	4.37109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	199.0	0	SC	0	19.1268	0	34.7967	0	4.36689	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	200.0	0	SC	0	19.1147	0	34.7975	0	4.37033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	201.0	0	SC	0	19.1021	0	34.7979	0	4.37239	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	202.0	0	SC	0	19.0838	0	34.7987	0	4.37741	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	203.0	0	SC	0	19.0465	0	34.7998	0	4.38718	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	204.0	0	SC	0	19.0267	0	34.7993	0	4.39426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	205.0	0	SC	0	18.9983	0	34.7992	0	4.40299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	206.0	0	SC	0	19.0098	0	34.7984	0	4.40284	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	207.0	0	SC	0	19.0089	0	34.7985	0	4.40196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	208.0	0	SC	0	18.9948	0	34.7995	0	4.39906	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	209.0	0	SC	0	18.9953	0	34.7980	0	4.39372	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	210.0	0	SC	0	19.0000	0	34.7983	0	4.39538	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	211.0	0	SC	0	18.9931	0	34.7983	0	4.39867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	212.0	0	SC	0	18.9805	0	34.7993	0	4.40398	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	213.0	0	SC	0	18.9576	0	34.7999	0	4.41131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	214.0	0	SC	0	18.9588	0	34.7986	0	4.40636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	215.0	0	SC	0	18.9430	0	34.7991	0	4.40424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	216.0	0	SC	0	18.9304	0	34.7988	0	4.40356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	217.0	0	SC	0	18.9316	0	34.7994	0	4.40409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	218.0	0	SC	0	18.9156	0	34.7997	0	4.40630	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	219.0	0	SC	0	18.9141	0	34.7997	0	4.40326	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	220.0	0	SC	0	18.8938	0	34.7992	0	4.40551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	221.0	0	SC	0	18.8988	0	34.7988	0	4.40524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	222.0	0	SC	0	18.8955	0	34.7991	0	4.40643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	223.0	0	SC	0	18.8828	0	34.7995	0	4.40688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	224.0	0	SC	0	18.8574	0	34.8008	0	4.41195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	225.0	0	SC	0	18.8332	0	34.7994	0	4.41922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	226.0	0	SC	0	18.8188	0	34.7987	0	4.42542	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	227.0	0	SC	0	18.8208	0	34.7982	0	4.42297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	228.0	0	SC	0	18.8254	0	34.7981	0	4.41762	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	229.0	0	SC	0	18.8187	0	34.7987	0	4.41910	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	230.0	0	SC	0	18.8125	0	34.7986	0	4.42574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	231.0	0	SC	0	18.8047	0	34.7984	0	4.42435	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	232.0	0	SC	0	18.7922	0	34.7981	0	4.42288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	233.0	0	SC	0	18.7777	0	34.7978	0	4.41775	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	234.0	0	SC	0	18.7661	0	34.7974	0	4.40322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	235.0	0	SC	0	18.7663	0	34.7968	0	4.39228	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	236.0	0	SC	0	18.7751	0	34.7970	0	4.38576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	237.0	0	SC	0	18.7718	0	34.7972	0	4.38975	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	238.0	0	SC	0	18.7640	0	34.7972	0	4.38805	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	239.0	0	SC	0	18.7503	0	34.7980	0	4.39047	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	240.0	0	SC	0	18.7085	0	34.7972	0	4.39459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	241.0	0	SC	0	18.7005	0	34.7959	0	4.38648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	242.0	0	SC	0	18.7028	0	34.7955	0	4.37165	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	243.0	0	SC	0	18.7119	0	34.7954	0	4.36565	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	244.0	0	SC	0	18.7091	0	34.7956	0	4.36720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	245.0	0	SC	0	18.7011	0	34.7953	0	4.36924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	246.0	0	SC	0	18.6915	0	34.7959	0	4.36831	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	247.0	0	SC	0	18.6752	0	34.7959	0	4.36322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	248.0	0	SC	0	18.6539	0	34.7956	0	4.35447	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	249.0	0	SC	0	18.6335	0	34.7951	0	4.33678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	250.0	0	SC	0	18.6173	0	34.7936	0	4.31219	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	251.0	0	SC	0	18.6245	0	34.7926	0	4.30069	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	252.0	0	SC	0	18.6375	0	34.7931	0	4.29634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	253.0	0	SC	0	18.6256	0	34.7931	0	4.29317	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	254.0	0	SC	0	18.6131	0	34.7940	0	4.28972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	255.0	0	SC	0	18.5666	0	34.7940	0	4.28931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	256.0	0	SC	0	18.5352	0	34.7918	0	4.28523	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	257.0	0	SC	0	18.5329	0	34.7911	0	4.26925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	258.0	0	SC	0	18.5614	0	34.7908	0	4.25188	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	259.0	0	SC	0	18.5475	0	34.7914	0	4.25416	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	260.0	0	SC	0	18.5209	0	34.7921	0	4.25101	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	261.0	0	SC	0	18.4752	0	34.7911	0	4.25347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	262.0	0	SC	0	18.4700	0	34.7897	0	4.24264	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	263.0	0	SC	0	18.4084	0	34.7894	0	4.24039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	264.0	0	SC	0	18.4026	0	34.7895	0	4.23275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	265.0	0	SC	0	18.3995	0	34.7892	0	4.22772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	266.0	0	SC	0	18.3906	0	34.7881	0	4.22468	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	267.0	0	SC	0	18.3771	0	34.7885	0	4.22146	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	268.0	0	SC	0	18.3420	0	34.7884	0	4.21778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	269.0	0	SC	0	18.3327	0	34.7875	0	4.21299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	270.0	0	SC	0	18.3246	0	34.7869	0	4.20823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	271.0	0	SC	0	18.2970	0	34.7861	0	4.20747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	272.0	0	SC	0	18.2910	0	34.7864	0	4.20515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	273.0	0	SC	0	18.2716	0	34.7872	0	4.20288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	274.0	0	SC	0	18.2353	0	34.7842	0	4.19952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	275.0	0	SC	0	18.2426	0	34.7855	0	4.19681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	276.0	0	SC	0	18.2031	0	34.7860	0	4.19503	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	277.0	0	SC	0	18.2071	0	34.7841	0	4.19105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	278.0	0	SC	0	18.1831	0	34.7836	0	4.19241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	279.0	0	SC	0	18.1582	0	34.7850	0	4.19360	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	280.0	0	SC	0	18.0987	0	34.7816	0	4.19482	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	281.0	0	SC	0	18.0997	0	34.7816	0	4.18596	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	282.0	0	SC	0	18.0768	0	34.7815	0	4.17492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	283.0	0	SC	0	18.0629	0	34.7802	0	4.16211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	284.0	0	SC	0	18.0715	0	34.7801	0	4.15842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	285.0	0	SC	0	18.0616	0	34.7799	0	4.15062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	286.0	0	SC	0	18.0295	0	34.7825	0	4.14698	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	287.0	0	SC	0	17.9576	0	34.7804	0	4.14437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	288.0	0	SC	0	17.9043	0	34.7789	0	4.13315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	289.0	0	SC	0	17.9080	0	34.7773	0	4.10885	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	290.0	0	SC	0	17.9274	0	34.7770	0	4.09968	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	291.0	0	SC	0	17.9214	0	34.7779	0	4.10157	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	292.0	0	SC	0	17.9033	0	34.7776	0	4.09815	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	293.0	0	SC	0	17.8772	0	34.7782	0	4.10210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	294.0	0	SC	0	17.8210	0	34.7777	0	4.10415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	295.0	0	SC	0	17.7457	0	34.7748	0	4.09988	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	296.0	0	SC	0	17.7198	0	34.7744	0	4.08892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	297.0	0	SC	0	17.7782	0	34.7735	0	4.07941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	298.0	0	SC	0	17.7570	0	34.7738	0	4.08439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	299.0	0	SC	0	17.7309	0	34.7727	0	4.08594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	300.0	0	SC	0	17.6973	0	34.7722	0	4.08776	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	301.0	0	SC	0	17.6581	0	34.7707	0	4.08592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	302.0	0	SC	0	17.6342	0	34.7689	0	4.08422	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	303.0	0	SC	0	17.6180	0	34.7693	0	4.08022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	304.0	0	SC	0	17.6029	0	34.7677	0	4.07227	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	305.0	0	SC	0	17.6082	0	34.7667	0	4.06846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	306.0	0	SC	0	17.5989	0	34.7674	0	4.06330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	307.0	0	SC	0	17.5856	0	34.7641	0	4.06236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	308.0	0	SC	0	17.5872	0	34.7658	0	4.06118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	309.0	0	SC	0	17.5868	0	34.7659	0	4.06197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	310.0	0	SC	0	17.5694	0	34.7654	0	4.06350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	311.0	0	SC	0	17.5321	0	34.7654	0	4.06431	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	312.0	0	SC	0	17.5023	0	34.7637	0	4.06226	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	313.0	0	SC	0	17.4795	0	34.7646	0	4.05626	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	314.0	0	SC	0	17.4458	0	34.7626	0	4.05607	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	315.0	0	SC	0	17.4599	0	34.7617	0	4.05101	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	316.0	0	SC	0	17.4486	0	34.7617	0	4.05354	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	317.0	0	SC	0	17.4268	0	34.7613	0	4.05575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	318.0	0	SC	0	17.3707	0	34.7608	0	4.05638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	319.0	0	SC	0	17.3564	0	34.7583	0	4.05164	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	320.0	0	SC	0	17.2996	0	34.7578	0	4.05315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	321.0	0	SC	0	17.2817	0	34.7565	0	4.04646	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	322.0	0	SC	0	17.3160	0	34.7554	0	4.04053	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	323.0	0	SC	0	17.3061	0	34.7570	0	4.04029	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	324.0	0	SC	0	17.2716	0	34.7554	0	4.04577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	325.0	0	SC	0	17.2744	0	34.7547	0	4.04217	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	326.0	0	SC	0	17.2648	0	34.7543	0	4.04125	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	327.0	0	SC	0	17.2351	0	34.7541	0	4.03977	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	328.0	0	SC	0	17.1926	0	34.7522	0	4.04010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	329.0	0	SC	0	17.1783	0	34.7518	0	4.04054	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	330.0	0	SC	0	17.1627	0	34.7499	0	4.03988	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	331.0	0	SC	0	17.1434	0	34.7465	0	4.03573	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	332.0	0	SC	0	17.1339	0	34.7484	0	4.03394	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	333.0	0	SC	0	17.0574	0	34.7471	0	4.03919	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	334.0	0	SC	0	17.0383	0	34.7451	0	4.03304	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	335.0	0	SC	0	16.9453	0	34.7399	0	4.03528	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	336.0	0	SC	0	16.9738	0	34.7402	0	4.02916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	337.0	0	SC	0	17.0083	0	34.7421	0	4.02340	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	338.0	0	SC	0	16.9703	0	34.7399	0	4.02575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	339.0	0	SC	0	16.9388	0	34.7385	0	4.02719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	340.0	0	SC	0	16.8937	0	34.7380	0	4.03149	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	341.0	0	SC	0	16.8444	0	34.7356	0	4.03424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	342.0	0	SC	0	16.8295	0	34.7348	0	4.03417	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	343.0	0	SC	0	16.8241	0	34.7333	0	4.03012	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	344.0	0	SC	0	16.8090	0	34.7335	0	4.02316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	345.0	0	SC	0	16.7561	0	34.7326	0	4.02492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	346.0	0	SC	0	16.7073	0	34.7299	0	4.02270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	347.0	0	SC	0	16.6372	0	34.7227	0	4.02003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	348.0	0	SC	0	16.6348	0	34.7226	0	4.01117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	349.0	0	SC	0	16.6700	0	34.7241	0	4.00898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	350.0	0	SC	0	16.6601	0	34.7252	0	4.00955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	351.0	0	SC	0	16.6353	0	34.7228	0	4.01576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	352.0	0	SC	0	16.6228	0	34.7217	0	4.01563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	353.0	0	SC	0	16.6009	0	34.7216	0	4.01601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	354.0	0	SC	0	16.5383	0	34.7193	0	4.01962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	355.0	0	SC	0	16.4991	0	34.7158	0	4.01619	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	356.0	0	SC	0	16.4834	0	34.7133	0	4.00060	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	357.0	0	SC	0	16.4734	0	34.7072	0	3.99157	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	358.0	0	SC	0	16.5122	0	34.7145	0	3.98414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	359.0	0	SC	0	16.4958	0	34.7145	0	3.98827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	360.0	0	SC	0	16.4453	0	34.7118	0	3.99460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	361.0	0	SC	0	16.4211	0	34.7072	0	3.99682	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	362.0	0	SC	0	16.3912	0	34.7074	0	3.99948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	363.0	0	SC	0	16.3601	0	34.7022	0	4.00407	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	364.0	0	SC	0	16.2919	0	34.7041	0	4.00045	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	365.0	0	SC	0	16.2826	0	34.7031	0	3.99472	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	366.0	0	SC	0	16.2840	0	34.7014	0	3.99535	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	367.0	0	SC	0	16.2968	0	34.7026	0	3.99859	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	368.0	0	SC	0	16.2683	0	34.7032	0	4.00442	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	369.0	0	SC	0	16.2495	0	34.7016	0	4.00994	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	370.0	0	SC	0	16.2311	0	34.7001	0	4.00888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	371.0	0	SC	0	16.2193	0	34.6999	0	4.00819	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	372.0	0	SC	0	16.2118	0	34.6980	0	4.00581	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	373.0	0	SC	0	16.1886	0	34.6966	0	4.00275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	374.0	0	SC	0	16.1702	0	34.6960	0	3.99391	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	375.0	0	SC	0	16.1161	0	34.6916	0	3.99234	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	376.0	0	SC	0	16.0953	0	34.6899	0	3.97947	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	377.0	0	SC	0	16.0280	0	34.6866	0	3.97486	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	378.0	0	SC	0	16.0346	0	34.6858	0	3.96451	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	379.0	0	SC	0	16.0494	0	34.6847	0	3.95938	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	380.0	0	SC	0	16.0317	0	34.6837	0	3.95333	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	381.0	0	SC	0	15.9656	0	34.6830	0	3.95693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	382.0	0	SC	0	15.9127	0	34.6782	0	3.95748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	383.0	0	SC	0	15.8732	0	34.6746	0	3.94679	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	384.0	0	SC	0	15.9109	0	34.6752	0	3.92603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	385.0	0	SC	0	15.9291	0	34.6763	0	3.92497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	386.0	0	SC	0	15.8832	0	34.6766	0	3.93090	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	387.0	0	SC	0	15.8305	0	34.6726	0	3.93724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	388.0	0	SC	0	15.7406	0	34.6701	0	3.93896	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	389.0	0	SC	0	15.6955	0	34.6630	0	3.93193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	390.0	0	SC	0	15.7038	0	34.6626	0	3.92007	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	391.0	0	SC	0	15.7248	0	34.6616	0	3.91642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	392.0	0	SC	0	15.7118	0	34.6623	0	3.91851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	393.0	0	SC	0	15.6657	0	34.6595	0	3.92346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	394.0	0	SC	0	15.6566	0	34.6579	0	3.92301	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	395.0	0	SC	0	15.6113	0	34.6562	0	3.91806	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	396.0	0	SC	0	15.5761	0	34.6494	0	3.90881	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	397.0	0	SC	0	15.5841	0	34.6537	0	3.90177	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	398.0	0	SC	0	15.5351	0	34.6496	0	3.90942	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	399.0	0	SC	0	15.4602	0	34.6491	0	3.91661	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	400.0	0	SC	0	15.4491	0	34.6438	0	3.90577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	401.0	0	SC	0	15.4306	0	34.6431	0	3.90941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	402.0	0	SC	0	15.3824	0	34.6400	0	3.91181	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	403.0	0	SC	0	15.3411	0	34.6345	0	3.91779	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	404.0	0	SC	0	15.3530	0	34.6374	0	3.91450	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	405.0	0	SC	0	15.3310	0	34.6366	0	3.91672	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	406.0	0	SC	0	15.3086	0	34.6353	0	3.90969	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	407.0	0	SC	0	15.2819	0	34.6335	0	3.90401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	408.0	0	SC	0	15.1960	0	34.6258	0	3.91112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	409.0	0	SC	0	15.2653	0	34.6305	0	3.89719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	410.0	0	SC	0	15.2707	0	34.6297	0	3.89531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	411.0	0	SC	0	15.2259	0	34.6279	0	3.89911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	412.0	0	SC	0	15.2028	0	34.6265	0	3.89754	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	413.0	0	SC	0	15.1444	0	34.6224	0	3.89649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	414.0	0	SC	0	15.0616	0	34.6178	0	3.90098	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	415.0	0	SC	0	15.0138	0	34.6146	0	3.90289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	416.0	0	SC	0	14.9663	0	34.6112	0	3.89410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	417.0	0	SC	0	14.9412	0	34.6086	0	3.88335	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	418.0	0	SC	0	14.9244	0	34.6076	0	3.87685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	419.0	0	SC	0	14.9171	0	34.6067	0	3.87244	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	420.0	0	SC	0	14.9163	0	34.6065	0	3.86989	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	421.0	0	SC	0	14.9082	0	34.6057	0	3.86645	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	422.0	0	SC	0	14.8977	0	34.6049	0	3.86151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	423.0	0	SC	0	14.8756	0	34.6034	0	3.85674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	424.0	0	SC	0	14.8584	0	34.6021	0	3.84681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	425.0	0	SC	0	14.8051	0	34.6001	0	3.84559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	426.0	0	SC	0	14.7957	0	34.5982	0	3.83506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	427.0	0	SC	0	14.7772	0	34.5965	0	3.83710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	428.0	0	SC	0	14.7522	0	34.5953	0	3.83553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	429.0	0	SC	0	14.7071	0	34.5943	0	3.84110	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	430.0	0	SC	0	14.6748	0	34.5901	0	3.84507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	431.0	0	SC	0	14.6229	0	34.5895	0	3.84687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	432.0	0	SC	0	14.5912	0	34.5870	0	3.84514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	433.0	0	SC	0	14.6082	0	34.5871	0	3.84031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	434.0	0	SC	0	14.6116	0	34.5865	0	3.83104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	435.0	0	SC	0	14.6043	0	34.5870	0	3.82328	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	436.0	0	SC	0	14.5775	0	34.5859	0	3.81394	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	437.0	0	SC	0	14.5507	0	34.5846	0	3.80948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	438.0	0	SC	0	14.5434	0	34.5830	0	3.80436	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	439.0	0	SC	0	14.5416	0	34.5828	0	3.79847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	440.0	0	SC	0	14.5385	0	34.5824	0	3.79778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	441.0	0	SC	0	14.5300	0	34.5820	0	3.79077	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	442.0	0	SC	0	14.5338	0	34.5813	0	3.79093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	443.0	0	SC	0	14.5294	0	34.5806	0	3.78780	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	444.0	0	SC	0	14.5262	0	34.5800	0	3.78527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	445.0	0	SC	0	14.5053	0	34.5780	0	3.77889	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	446.0	0	SC	0	14.4945	0	34.5768	0	3.76828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	447.0	0	SC	0	14.4562	0	34.5744	0	3.76360	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	448.0	0	SC	0	14.3927	0	34.5744	0	3.75684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	449.0	0	SC	0	14.3188	0	34.5644	0	3.75441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	450.0	0	SC	0	14.3600	0	34.5663	0	3.73604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	451.0	0	SC	0	14.3575	0	34.5649	0	3.72992	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	452.0	0	SC	0	14.3449	0	34.5641	0	3.73027	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	453.0	0	SC	0	14.3061	0	34.5620	0	3.74430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	454.0	0	SC	0	14.2432	0	34.5580	0	3.75968	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	455.0	0	SC	0	14.1898	0	34.5525	0	3.77916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	456.0	0	SC	0	14.1669	0	34.5513	0	3.79314	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	457.0	0	SC	0	14.1276	0	34.5490	0	3.80346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	458.0	0	SC	0	14.1044	0	34.5473	0	3.80959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	459.0	0	SC	0	14.0897	0	34.5458	0	3.80495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	460.0	0	SC	0	14.0852	0	34.5453	0	3.78834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	461.0	0	SC	0	14.0322	0	34.5464	0	3.77596	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	462.0	0	SC	0	14.0143	0	34.5442	0	3.75689	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	463.0	0	SC	0	13.9632	0	34.5397	0	3.74928	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	464.0	0	SC	0	13.8609	0	34.5351	0	3.76013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	465.0	0	SC	0	13.8710	0	34.5280	0	3.76144	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	466.0	0	SC	0	13.8991	0	34.5337	0	3.77038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	467.0	0	SC	0	13.8728	0	34.5320	0	3.79199	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	468.0	0	SC	0	13.8282	0	34.5280	0	3.81024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	469.0	0	SC	0	13.7740	0	34.5211	0	3.82220	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	470.0	0	SC	0	13.7044	0	34.5196	0	3.83161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	471.0	0	SC	0	13.6130	0	34.5123	0	3.82739	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	472.0	0	SC	0	13.5671	0	34.5091	0	3.81713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	473.0	0	SC	0	13.5276	0	34.5067	0	3.80161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	474.0	0	SC	0	13.5145	0	34.5049	0	3.78922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	475.0	0	SC	0	13.4980	0	34.5036	0	3.77838	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	476.0	0	SC	0	13.4830	0	34.5041	0	3.77411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	477.0	0	SC	0	13.4598	0	34.5021	0	3.76809	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	478.0	0	SC	0	13.4238	0	34.5000	0	3.77466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	479.0	0	SC	0	13.3483	0	34.4964	0	3.78082	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	480.0	0	SC	0	13.3240	0	34.4941	0	3.78388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	481.0	0	SC	0	13.2482	0	34.4904	0	3.78336	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	482.0	0	SC	0	13.1864	0	34.4860	0	3.78300	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	483.0	0	SC	0	13.1914	0	34.4838	0	3.77186	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	484.0	0	SC	0	13.1877	0	34.4832	0	3.77086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	485.0	0	SC	0	13.1823	0	34.4825	0	3.76782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	486.0	0	SC	0	13.1774	0	34.4817	0	3.76624	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	487.0	0	SC	0	13.1643	0	34.4813	0	3.76918	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	488.0	0	SC	0	13.1513	0	34.4791	0	3.76389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	489.0	0	SC	0	13.1109	0	34.4777	0	3.76509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	490.0	0	SC	0	13.0581	0	34.4726	0	3.76457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	491.0	0	SC	0	13.0412	0	34.4715	0	3.75685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	492.0	0	SC	0	13.0043	0	34.4696	0	3.74964	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	493.0	0	SC	0	12.9276	0	34.4652	0	3.75501	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	494.0	0	SC	0	12.8929	0	34.4625	0	3.74543	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	495.0	0	SC	0	12.8547	0	34.4602	0	3.73770	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	496.0	0	SC	0	12.8351	0	34.4585	0	3.73339	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	497.0	0	SC	0	12.8059	0	34.4579	0	3.72177	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	498.0	0	SC	0	12.7876	0	34.4562	0	3.71348	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	499.0	0	SC	0	12.7528	0	34.4535	0	3.70461	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	500.0	0	SC	0	12.7275	0	34.4522	0	3.70330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	501.0	0	SC	0	12.6933	0	34.4504	0	3.69473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	502.0	0	SC	0	12.6715	0	34.4478	0	3.69262	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	503.0	0	SC	0	12.6392	0	34.4467	0	3.68343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	504.0	0	SC	0	12.5985	0	34.4442	0	3.67687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	505.0	0	SC	0	12.5415	0	34.4412	0	3.67041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	506.0	0	SC	0	12.4722	0	34.4393	0	3.66200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	507.0	0	SC	0	12.4092	0	34.4319	0	3.65037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	508.0	0	SC	0	12.4045	0	34.4314	0	3.63764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	509.0	0	SC	0	12.3812	0	34.4312	0	3.63396	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	510.0	0	SC	0	12.3743	0	34.4298	0	3.63374	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	511.0	0	SC	0	12.3448	0	34.4279	0	3.63905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	512.0	0	SC	0	12.2851	0	34.4282	0	3.64879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	513.0	0	SC	0	12.2105	0	34.4209	0	3.65351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	514.0	0	SC	0	12.1734	0	34.4163	0	3.65835	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	515.0	0	SC	0	12.1522	0	34.4148	0	3.65901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	516.0	0	SC	0	12.1373	0	34.4108	0	3.65923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	517.0	0	SC	0	12.1078	0	34.4125	0	3.65578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	518.0	0	SC	0	12.1004	0	34.4103	0	3.64492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	519.0	0	SC	0	12.1009	0	34.4100	0	3.63455	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	520.0	0	SC	0	12.0744	0	34.4090	0	3.62595	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	521.0	0	SC	0	12.0387	0	34.4091	0	3.61535	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	522.0	0	SC	0	12.0157	0	34.4075	0	3.60694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	523.0	0	SC	0	11.9909	0	34.4055	0	3.60049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	524.0	0	SC	0	11.9730	0	34.4038	0	3.59583	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	525.0	0	SC	0	11.9363	0	34.4018	0	3.58848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	526.0	0	SC	0	11.8970	0	34.3999	0	3.59195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	527.0	0	SC	0	11.8688	0	34.3975	0	3.59252	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	528.0	0	SC	0	11.8506	0	34.3961	0	3.58978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	529.0	0	SC	0	11.8043	0	34.3934	0	3.59499	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	530.0	0	SC	0	11.8077	0	34.3918	0	3.59089	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	531.0	0	SC	0	11.7842	0	34.3903	0	3.58835	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	532.0	0	SC	0	11.7333	0	34.3883	0	3.58664	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	533.0	0	SC	0	11.7114	0	34.3855	0	3.58345	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	534.0	0	SC	0	11.6740	0	34.3839	0	3.58246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	535.0	0	SC	0	11.6238	0	34.3803	0	3.58165	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	536.0	0	SC	0	11.5909	0	34.3766	0	3.57736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	537.0	0	SC	0	11.5385	0	34.3737	0	3.57324	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	538.0	0	SC	0	11.5257	0	34.3709	0	3.56756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	539.0	0	SC	0	11.5072	0	34.3704	0	3.56800	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	540.0	0	SC	0	11.4628	0	34.3682	0	3.56503	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	541.0	0	SC	0	11.4255	0	34.3646	0	3.56738	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	542.0	0	SC	0	11.3934	0	34.3615	0	3.56782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	543.0	0	SC	0	11.3455	0	34.3591	0	3.56845	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	544.0	0	SC	0	11.3123	0	34.3568	0	3.56621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	545.0	0	SC	0	11.2529	0	34.3506	0	3.56808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	546.0	0	SC	0	11.2157	0	34.3525	0	3.56425	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	547.0	0	SC	0	11.0719	0	34.3429	0	3.57019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	548.0	0	SC	0	11.1457	0	34.3437	0	3.55385	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	549.0	0	SC	0	11.1444	0	34.3420	0	3.55486	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	550.0	0	SC	0	11.1237	0	34.3405	0	3.55531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	551.0	0	SC	0	11.0919	0	34.3384	0	3.55192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	552.0	0	SC	0	11.0600	0	34.3354	0	3.54468	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	553.0	0	SC	0	11.0251	0	34.3343	0	3.53903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	554.0	0	SC	0	10.9877	0	34.3338	0	3.52282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	555.0	0	SC	0	10.9284	0	34.3336	0	3.51277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	556.0	0	SC	0	10.9168	0	34.3361	0	3.49713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	557.0	0	SC	0	10.8012	0	34.3330	0	3.50208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	558.0	0	SC	0	10.8270	0	34.3257	0	3.50124	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	559.0	0	SC	0	10.8373	0	34.3251	0	3.50267	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	560.0	0	SC	0	10.7940	0	34.3217	0	3.50692	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	561.0	0	SC	0	10.7610	0	34.3179	0	3.50423	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	562.0	0	SC	0	10.7299	0	34.3170	0	3.48613	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	563.0	0	SC	0	10.7038	0	34.3171	0	3.46285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	564.0	0	SC	0	10.6921	0	34.3178	0	3.42313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	565.0	0	SC	0	10.6975	0	34.3223	0	3.36877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	566.0	0	SC	0	10.7360	0	34.3392	0	3.31251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	567.0	0	SC	0	10.7129	0	34.3481	0	3.26984	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	568.0	0	SC	0	10.6971	0	34.3474	0	3.23643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	569.0	0	SC	0	10.6896	0	34.3493	0	3.21699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	570.0	0	SC	0	10.6954	0	34.3516	0	3.20276	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	571.0	0	SC	0	10.6974	0	34.3518	0	3.19513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	572.0	0	SC	0	10.6921	0	34.3511	0	3.19377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	573.0	0	SC	0	10.6900	0	34.3508	0	3.19106	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	574.0	0	SC	0	10.6619	0	34.3513	0	3.19023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	575.0	0	SC	0	10.6418	0	34.3519	0	3.18694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	576.0	0	SC	0	10.6014	0	34.3520	0	3.18374	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	577.0	0	SC	0	10.5976	0	34.3509	0	3.17615	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	578.0	0	SC	0	10.5868	0	34.3505	0	3.16748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	579.0	0	SC	0	10.5728	0	34.3492	0	3.15797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	580.0	0	SC	0	10.5232	0	34.3484	0	3.14866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	581.0	0	SC	0	10.5031	0	34.3458	0	3.14147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	582.0	0	SC	0	10.3912	0	34.3399	0	3.14063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	583.0	0	SC	0	10.3379	0	34.3361	0	3.13458	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	584.0	0	SC	0	10.2878	0	34.3360	0	3.12848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	585.0	0	SC	0	10.2719	0	34.3353	0	3.12184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	586.0	0	SC	0	10.2576	0	34.3340	0	3.11383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	587.0	0	SC	0	10.2382	0	34.3335	0	3.10446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	588.0	0	SC	0	10.2168	0	34.3305	0	3.10253	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	589.0	0	SC	0	10.1676	0	34.3301	0	3.10060	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	590.0	0	SC	0	10.0779	0	34.3277	0	3.10763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	591.0	0	SC	0	10.0744	0	34.3328	0	3.10558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	592.0	0	SC	0	10.1405	0	34.3249	0	3.09538	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	593.0	0	SC	0	10.1265	0	34.3239	0	3.09382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	594.0	0	SC	0	10.0981	0	34.3233	0	3.09039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	595.0	0	SC	0	10.0707	0	34.3223	0	3.08661	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	596.0	0	SC	0	10.0462	0	34.3199	0	3.07634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	597.0	0	SC	0	10.0249	0	34.3188	0	3.06373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	598.0	0	SC	0	9.9753	0	34.3188	0	3.04850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	599.0	0	SC	0	9.9460	0	34.3184	0	3.03153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	600.0	0	SC	0	9.8969	0	34.3177	0	3.01521	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	601.0	0	SC	0	9.7117	0	34.3223	0	3.01756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	602.0	0	SC	0	9.7521	0	34.3138	0	2.99836	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	603.0	0	SC	0	9.8659	0	34.3147	0	2.97708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	604.0	0	SC	0	9.7738	0	34.3135	0	2.97772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	605.0	0	SC	0	9.6749	0	34.3092	0	2.97610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	606.0	0	SC	0	9.6188	0	34.3065	0	2.97315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	607.0	0	SC	0	9.5672	0	34.3051	0	2.97212	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	608.0	0	SC	0	9.4984	0	34.2975	0	2.97736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	609.0	0	SC	0	9.3786	0	34.2880	0	2.98600	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	610.0	0	SC	0	9.2958	0	34.2814	0	2.98372	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	611.0	0	SC	0	9.2238	0	34.2763	0	2.97320	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	612.0	0	SC	0	9.2038	0	34.2710	0	2.95898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	613.0	0	SC	0	9.1253	0	34.2726	0	2.94209	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	614.0	0	SC	0	9.0458	0	34.2666	0	2.92562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	615.0	0	SC	0	8.9632	0	34.2637	0	2.90272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	616.0	0	SC	0	8.8546	0	34.2619	0	2.88439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	617.0	0	SC	0	8.7744	0	34.2623	0	2.86455	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	618.0	0	SC	0	8.7192	0	34.2611	0	2.84166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	619.0	0	SC	0	8.6343	0	34.2596	0	2.82673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	620.0	0	SC	0	8.5927	0	34.2595	0	2.80612	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	621.0	0	SC	0	8.5390	0	34.2573	0	2.79247	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	622.0	0	SC	0	8.5123	0	34.2568	0	2.77408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	623.0	0	SC	0	8.4292	0	34.2579	0	2.76460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	624.0	0	SC	0	8.3851	0	34.2564	0	2.75270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	625.0	0	SC	0	8.3553	0	34.2564	0	2.74307	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	626.0	0	SC	0	8.3312	0	34.2550	0	2.73439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	627.0	0	SC	0	8.3257	0	34.2537	0	2.72412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	628.0	0	SC	0	8.3127	0	34.2537	0	2.71559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	629.0	0	SC	0	8.2837	0	34.2527	0	2.70807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	630.0	0	SC	0	8.1723	0	34.2522	0	2.70713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	631.0	0	SC	0	8.1080	0	34.2408	0	2.70134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	632.0	0	SC	0	8.0558	0	34.2417	0	2.68737	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	633.0	0	SC	0	8.0239	0	34.2394	0	2.67269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	634.0	0	SC	0	8.0077	0	34.2410	0	2.65452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	635.0	0	SC	0	7.9805	0	34.2433	0	2.63878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	636.0	0	SC	0	7.9397	0	34.2451	0	2.62226	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	637.0	0	SC	0	7.9213	0	34.2457	0	2.60153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	638.0	0	SC	0	7.8712	0	34.2466	0	2.58383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	639.0	0	SC	0	7.7930	0	34.2521	0	2.57634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	640.0	0	SC	0	7.8131	0	34.2507	0	2.56121	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	641.0	0	SC	0	7.7930	0	34.2481	0	2.55566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	642.0	0	SC	0	7.7431	0	34.2482	0	2.55459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	643.0	0	SC	0	7.6564	0	34.2407	0	2.55507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	644.0	0	SC	0	7.6536	0	34.2400	0	2.55193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	645.0	0	SC	0	7.6547	0	34.2402	0	2.54817	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	646.0	0	SC	0	7.6484	0	34.2404	0	2.54598	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	647.0	0	SC	0	7.6311	0	34.2393	0	2.54601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	648.0	0	SC	0	7.6120	0	34.2379	0	2.54474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	649.0	0	SC	0	7.5862	0	34.2357	0	2.54379	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	650.0	0	SC	0	7.5744	0	34.2339	0	2.54452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	651.0	0	SC	0	7.5635	0	34.2324	0	2.54288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	652.0	0	SC	0	7.5605	0	34.2313	0	2.54068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	653.0	0	SC	0	7.5432	0	34.2309	0	2.53662	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	654.0	0	SC	0	7.5370	0	34.2304	0	2.53173	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	655.0	0	SC	0	7.5288	0	34.2315	0	2.52356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	656.0	0	SC	0	7.5257	0	34.2323	0	2.51476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	657.0	0	SC	0	7.5118	0	34.2359	0	2.50491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	658.0	0	SC	0	7.5052	0	34.2383	0	2.49533	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	659.0	0	SC	0	7.4889	0	34.2394	0	2.48411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	660.0	0	SC	0	7.4661	0	34.2415	0	2.47786	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	661.0	0	SC	0	7.4563	0	34.2414	0	2.47089	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	662.0	0	SC	0	7.4480	0	34.2419	0	2.46434	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	663.0	0	SC	0	7.4411	0	34.2419	0	2.46079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	664.0	0	SC	0	7.4330	0	34.2425	0	2.45897	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	665.0	0	SC	0	7.4343	0	34.2428	0	2.45607	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	666.0	0	SC	0	7.4293	0	34.2432	0	2.45102	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	667.0	0	SC	0	7.4294	0	34.2430	0	2.44617	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	668.0	0	SC	0	7.4250	0	34.2433	0	2.43949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	669.0	0	SC	0	7.4109	0	34.2431	0	2.43386	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	670.0	0	SC	0	7.3961	0	34.2441	0	2.42437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	671.0	0	SC	0	7.3692	0	34.2436	0	2.41732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	672.0	0	SC	0	7.3300	0	34.2430	0	2.40973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	673.0	0	SC	0	7.2884	0	34.2397	0	2.40186	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	674.0	0	SC	0	7.2556	0	34.2385	0	2.39334	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	675.0	0	SC	0	7.2341	0	34.2393	0	2.38611	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	676.0	0	SC	0	7.2296	0	34.2391	0	2.38119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	677.0	0	SC	0	7.2287	0	34.2382	0	2.37479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	678.0	0	SC	0	7.2214	0	34.2385	0	2.37025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	679.0	0	SC	0	7.2042	0	34.2380	0	2.36718	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	680.0	0	SC	0	7.1763	0	34.2396	0	2.36071	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	681.0	0	SC	0	7.1352	0	34.2361	0	2.35569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	682.0	0	SC	0	7.1118	0	34.2364	0	2.34861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	683.0	0	SC	0	7.0595	0	34.2345	0	2.34205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	684.0	0	SC	0	7.0214	0	34.2315	0	2.33724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	685.0	0	SC	0	7.0123	0	34.2311	0	2.33014	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	686.0	0	SC	0	7.0078	0	34.2304	0	2.32437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	687.0	0	SC	0	7.0044	0	34.2297	0	2.31490	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	688.0	0	SC	0	6.9859	0	34.2297	0	2.30499	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	689.0	0	SC	0	6.9493	0	34.2291	0	2.29536	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	690.0	0	SC	0	6.8732	0	34.2299	0	2.28665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	691.0	0	SC	0	6.8276	0	34.2350	0	2.27937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	692.0	0	SC	0	6.8288	0	34.2313	0	2.27058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	693.0	0	SC	0	6.8258	0	34.2300	0	2.26318	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	694.0	0	SC	0	6.8196	0	34.2313	0	2.25449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	695.0	0	SC	0	6.8131	0	34.2363	0	2.24462	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	696.0	0	SC	0	6.8110	0	34.2379	0	2.23820	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	697.0	0	SC	0	6.8039	0	34.2395	0	2.22524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	698.0	0	SC	0	6.7893	0	34.2416	0	2.21400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	699.0	0	SC	0	6.7523	0	34.2483	0	2.20363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	700.0	0	SC	0	6.7328	0	34.2493	0	2.19197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	701.0	0	SC	0	6.6832	0	34.2541	0	2.18548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	702.0	0	SC	0	6.6624	0	34.2497	0	2.18241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	703.0	0	SC	0	6.7148	0	34.2555	0	2.17513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	704.0	0	SC	0	6.7433	0	34.2577	0	2.17279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	705.0	0	SC	0	6.7426	0	34.2581	0	2.17188	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	706.0	0	SC	0	6.7354	0	34.2578	0	2.17246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	707.0	0	SC	0	6.7141	0	34.2566	0	2.16924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	708.0	0	SC	0	6.6814	0	34.2525	0	2.16924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	709.0	0	SC	0	6.6255	0	34.2495	0	2.16942	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	710.0	0	SC	0	6.5508	0	34.2412	0	2.16915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	711.0	0	SC	0	6.5152	0	34.2355	0	2.16448	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	712.0	0	SC	0	6.4966	0	34.2342	0	2.16194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	713.0	0	SC	0	6.4873	0	34.2323	0	2.15713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	714.0	0	SC	0	6.4839	0	34.2319	0	2.15446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	715.0	0	SC	0	6.4713	0	34.2314	0	2.14891	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	716.0	0	SC	0	6.4618	0	34.2297	0	2.14587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	717.0	0	SC	0	6.4400	0	34.2299	0	2.14512	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	718.0	0	SC	0	6.4342	0	34.2280	0	2.14370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	719.0	0	SC	0	6.4269	0	34.2278	0	2.14093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	720.0	0	SC	0	6.4144	0	34.2274	0	2.13829	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	721.0	0	SC	0	6.4039	0	34.2275	0	2.13317	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	722.0	0	SC	0	6.3840	0	34.2268	0	2.13050	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	723.0	0	SC	0	6.3694	0	34.2257	0	2.12438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	724.0	0	SC	0	6.3446	0	34.2252	0	2.12098	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	725.0	0	SC	0	6.3200	0	34.2250	0	2.11459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	726.0	0	SC	0	6.3117	0	34.2235	0	2.11097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	727.0	0	SC	0	6.2678	0	34.2240	0	2.11099	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	728.0	0	SC	0	6.2763	0	34.2221	0	2.10791	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	729.0	0	SC	0	6.2496	0	34.2232	0	2.10571	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	730.0	0	SC	0	6.2665	0	34.2212	0	2.09946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	731.0	0	SC	0	6.2617	0	34.2205	0	2.09642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	732.0	0	SC	0	6.2503	0	34.2203	0	2.09081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	733.0	0	SC	0	6.2286	0	34.2201	0	2.08492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	734.0	0	SC	0	6.2038	0	34.2203	0	2.08033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	735.0	0	SC	0	6.1855	0	34.2210	0	2.07411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	736.0	0	SC	0	6.1720	0	34.2214	0	2.06647	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	737.0	0	SC	0	6.1170	0	34.2221	0	2.06452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	738.0	0	SC	0	6.0691	0	34.2296	0	2.06273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	739.0	0	SC	0	6.1274	0	34.2228	0	2.05563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	740.0	0	SC	0	6.1209	0	34.2226	0	2.05422	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	741.0	0	SC	0	6.1187	0	34.2222	0	2.04852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	742.0	0	SC	0	6.1126	0	34.2222	0	2.04464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	743.0	0	SC	0	6.1010	0	34.2220	0	2.03826	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	744.0	0	SC	0	6.0575	0	34.2237	0	2.03083	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	745.0	0	SC	0	6.0277	0	34.2238	0	2.02406	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	746.0	0	SC	0	6.0040	0	34.2241	0	2.01738	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	747.0	0	SC	0	5.9776	0	34.2225	0	2.01282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	748.0	0	SC	0	5.9588	0	34.2225	0	2.00859	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	749.0	0	SC	0	5.9509	0	34.2219	0	2.00495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	750.0	0	SC	0	5.9432	0	34.2214	0	2.00357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	751.0	0	SC	0	5.9284	0	34.2201	0	2.00236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	752.0	0	SC	0	5.9167	0	34.2193	0	1.99957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	753.0	0	SC	0	5.9024	0	34.2182	0	1.99868	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	754.0	0	SC	0	5.8924	0	34.2180	0	1.99717	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	755.0	0	SC	0	5.8817	0	34.2165	0	1.99413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	756.0	0	SC	0	5.8713	0	34.2157	0	1.98973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	757.0	0	SC	0	5.8472	0	34.2124	0	1.98617	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	758.0	0	SC	0	5.8642	0	34.2144	0	1.98205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	759.0	0	SC	0	5.8632	0	34.2146	0	1.97828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	760.0	0	SC	0	5.8561	0	34.2143	0	1.97519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	761.0	0	SC	0	5.8401	0	34.2131	0	1.97390	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	762.0	0	SC	0	5.8166	0	34.2107	0	1.97222	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	763.0	0	SC	0	5.7848	0	34.2078	0	1.96971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	764.0	0	SC	0	5.7303	0	34.2043	0	1.96979	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	765.0	0	SC	0	5.6879	0	34.1945	0	1.96828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	766.0	0	SC	0	5.6550	0	34.1966	0	1.96510	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	767.0	0	SC	0	5.6699	0	34.1959	0	1.96160	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	768.0	0	SC	0	5.6437	0	34.1922	0	1.96006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	769.0	0	SC	0	5.6399	0	34.1917	0	1.95882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	770.0	0	SC	0	5.6297	0	34.1903	0	1.95846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	771.0	0	SC	0	5.6227	0	34.1894	0	1.95699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	772.0	0	SC	0	5.6192	0	34.1888	0	1.95536	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	773.0	0	SC	0	5.6144	0	34.1879	0	1.95463	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	774.0	0	SC	0	5.6050	0	34.1867	0	1.95161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	775.0	0	SC	0	5.6042	0	34.1863	0	1.94732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	776.0	0	SC	0	5.5772	0	34.1846	0	1.94412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	777.0	0	SC	0	5.5473	0	34.1802	0	1.93853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	778.0	0	SC	0	5.5163	0	34.1760	0	1.93593	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	779.0	0	SC	0	5.5001	0	34.1766	0	1.93087	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	780.0	0	SC	0	5.4815	0	34.1755	0	1.92508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	781.0	0	SC	0	5.4642	0	34.1741	0	1.91898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	782.0	0	SC	0	5.4580	0	34.1740	0	1.91078	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	783.0	0	SC	0	5.4506	0	34.1737	0	1.90330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	784.0	0	SC	0	5.4391	0	34.1738	0	1.89567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	785.0	0	SC	0	5.4025	0	34.1726	0	1.88909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	786.0	0	SC	0	5.3679	0	34.1717	0	1.88438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	787.0	0	SC	0	5.3356	0	34.1718	0	1.87988	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	788.0	0	SC	0	5.2997	0	34.1697	0	1.87532	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	789.0	0	SC	0	5.2895	0	34.1691	0	1.87145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	790.0	0	SC	0	5.2861	0	34.1689	0	1.86601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	791.0	0	SC	0	5.2812	0	34.1694	0	1.86273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	792.0	0	SC	0	5.2784	0	34.1692	0	1.85697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	793.0	0	SC	0	5.2553	0	34.1722	0	1.85541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	794.0	0	SC	0	5.2714	0	34.1700	0	1.84900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	795.0	0	SC	0	5.2706	0	34.1690	0	1.84456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	796.0	0	SC	0	5.2591	0	34.1689	0	1.83873	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	797.0	0	SC	0	5.2461	0	34.1682	0	1.83341	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	798.0	0	SC	0	5.2271	0	34.1677	0	1.82638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	799.0	0	SC	0	5.2137	0	34.1678	0	1.81972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	800.0	0	SC	0	5.1941	0	34.1681	0	1.81324	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	801.0	0	SC	0	5.1693	0	34.1686	0	1.80622	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	802.0	0	SC	0	5.1440	0	34.1696	0	1.79991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	803.0	0	SC	0	5.1315	0	34.1703	0	1.79255	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	804.0	0	SC	0	5.1074	0	34.1722	0	1.78771	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	805.0	0	SC	0	5.1158	0	34.1713	0	1.78345	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	806.0	0	SC	0	5.1137	0	34.1705	0	1.77975	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	807.0	0	SC	0	5.1159	0	34.1711	0	1.77304	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	808.0	0	SC	0	5.1129	0	34.1713	0	1.76840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	809.0	0	SC	0	5.1065	0	34.1722	0	1.76183	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	810.0	0	SC	0	5.0887	0	34.1746	0	1.75628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	811.0	0	SC	0	5.0688	0	34.1763	0	1.74949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	812.0	0	SC	0	5.0584	0	34.1765	0	1.74318	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	813.0	0	SC	0	5.0514	0	34.1771	0	1.73697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	814.0	0	SC	0	5.0357	0	34.1797	0	1.73171	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	815.0	0	SC	0	5.0322	0	34.1809	0	1.72545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	816.0	0	SC	0	5.0314	0	34.1815	0	1.72045	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	817.0	0	SC	0	5.0301	0	34.1818	0	1.71546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	818.0	0	SC	0	5.0225	0	34.1830	0	1.71077	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	819.0	0	SC	0	5.0109	0	34.1830	0	1.70513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	820.0	0	SC	0	4.9970	0	34.1831	0	1.70073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	821.0	0	SC	0	4.9814	0	34.1827	0	1.69738	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	822.0	0	SC	0	4.9726	0	34.1833	0	1.69303	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	823.0	0	SC	0	4.9668	0	34.1845	0	1.68931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	824.0	0	SC	0	4.9648	0	34.1847	0	1.68548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	825.0	0	SC	0	4.9613	0	34.1865	0	1.68080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	826.0	0	SC	0	4.9559	0	34.1881	0	1.67737	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	827.0	0	SC	0	4.9477	0	34.1895	0	1.67534	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	828.0	0	SC	0	4.9430	0	34.1911	0	1.67317	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	829.0	0	SC	0	4.9410	0	34.1921	0	1.67161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	830.0	0	SC	0	4.9422	0	34.1931	0	1.67206	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	831.0	0	SC	0	4.9519	0	34.1959	0	1.67178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	832.0	0	SC	0	4.9566	0	34.1964	0	1.66990	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	833.0	0	SC	0	4.9662	0	34.2000	0	1.66816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	834.0	0	SC	0	4.9646	0	34.2024	0	1.66579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	835.0	0	SC	0	4.9636	0	34.2026	0	1.66374	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	836.0	0	SC	0	4.9610	0	34.2037	0	1.66003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	837.0	0	SC	0	4.9591	0	34.2045	0	1.65373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	838.0	0	SC	0	4.9519	0	34.2042	0	1.64890	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	839.0	0	SC	0	4.9443	0	34.2044	0	1.64073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	840.0	0	SC	0	4.9219	0	34.2055	0	1.63322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	841.0	0	SC	0	4.9117	0	34.2052	0	1.62456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	842.0	0	SC	0	4.8857	0	34.2069	0	1.61724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	843.0	0	SC	0	4.8619	0	34.2056	0	1.61091	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	844.0	0	SC	0	4.8476	0	34.2060	0	1.60431	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	845.0	0	SC	0	4.8273	0	34.2069	0	1.59894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	846.0	0	SC	0	4.8364	0	34.2046	0	1.59369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	847.0	0	SC	0	4.8277	0	34.2048	0	1.58849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	848.0	0	SC	0	4.8146	0	34.2047	0	1.58566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	849.0	0	SC	0	4.8053	0	34.2047	0	1.58272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	850.0	0	SC	0	4.7987	0	34.2047	0	1.57939	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	851.0	0	SC	0	4.7924	0	34.2046	0	1.57652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	852.0	0	SC	0	4.7870	0	34.2045	0	1.57649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	853.0	0	SC	0	4.7855	0	34.2049	0	1.57459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	854.0	0	SC	0	4.7857	0	34.2069	0	1.57302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	855.0	0	SC	0	4.7847	0	34.2068	0	1.57156	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	856.0	0	SC	0	4.7846	0	34.2074	0	1.56814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	857.0	0	SC	0	4.7775	0	34.2095	0	1.56582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	858.0	0	SC	0	4.7780	0	34.2098	0	1.55984	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	859.0	0	SC	0	4.7749	0	34.2110	0	1.55201	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	860.0	0	SC	0	4.7645	0	34.2130	0	1.54478	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	861.0	0	SC	0	4.7499	0	34.2139	0	1.53730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	862.0	0	SC	0	4.7397	0	34.2138	0	1.52797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	863.0	0	SC	0	4.7300	0	34.2141	0	1.51562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	864.0	0	SC	0	4.7158	0	34.2145	0	1.50438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	865.0	0	SC	0	4.6875	0	34.2152	0	1.49070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	866.0	0	SC	0	4.6622	0	34.2163	0	1.48022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	867.0	0	SC	0	4.6158	0	34.2180	0	1.47031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	868.0	0	SC	0	4.6019	0	34.2159	0	1.46193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	869.0	0	SC	0	4.5789	0	34.2159	0	1.45790	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	870.0	0	SC	0	4.5786	0	34.2146	0	1.45185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	871.0	0	SC	0	4.5766	0	34.2160	0	1.44742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	872.0	0	SC	0	4.5712	0	34.2160	0	1.44426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	873.0	0	SC	0	4.5642	0	34.2161	0	1.44049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	874.0	0	SC	0	4.5508	0	34.2169	0	1.43668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	875.0	0	SC	0	4.5447	0	34.2171	0	1.43394	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	876.0	0	SC	0	4.5429	0	34.2178	0	1.42930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	877.0	0	SC	0	4.5426	0	34.2180	0	1.42553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	878.0	0	SC	0	4.5373	0	34.2183	0	1.42021	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	879.0	0	SC	0	4.5318	0	34.2182	0	1.41427	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	880.0	0	SC	0	4.5100	0	34.2173	0	1.40983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	881.0	0	SC	0	4.5138	0	34.2191	0	1.40190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	882.0	0	SC	0	4.5046	0	34.2178	0	1.39673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	883.0	0	SC	0	4.4853	0	34.2173	0	1.39143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	884.0	0	SC	0	4.4792	0	34.2177	0	1.38756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	885.0	0	SC	0	4.4760	0	34.2179	0	1.38383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	886.0	0	SC	0	4.4735	0	34.2180	0	1.38092	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	887.0	0	SC	0	4.4712	0	34.2182	0	1.37526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	888.0	0	SC	0	4.4677	0	34.2181	0	1.37127	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	889.0	0	SC	0	4.4586	0	34.2183	0	1.36462	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	890.0	0	SC	0	4.4536	0	34.2180	0	1.36039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	891.0	0	SC	0	4.4346	0	34.2181	0	1.35583	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	892.0	0	SC	0	4.4253	0	34.2184	0	1.35182	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	893.0	0	SC	0	4.4191	0	34.2193	0	1.34612	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	894.0	0	SC	0	4.4113	0	34.2208	0	1.34324	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	895.0	0	SC	0	4.3987	0	34.2227	0	1.33909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	896.0	0	SC	0	4.3811	0	34.2257	0	1.33746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	897.0	0	SC	0	4.3752	0	34.2262	0	1.33554	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	898.0	0	SC	0	4.3817	0	34.2242	0	1.33482	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	899.0	0	SC	0	4.3816	0	34.2243	0	1.33147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	900.0	0	SC	0	4.3791	0	34.2245	0	1.33015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	901.0	0	SC	0	4.3758	0	34.2248	0	1.32909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	902.0	0	SC	0	4.3725	0	34.2252	0	1.32509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	903.0	0	SC	0	4.3683	0	34.2257	0	1.32279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	904.0	0	SC	0	4.3648	0	34.2260	0	1.31877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	905.0	0	SC	0	4.3567	0	34.2272	0	1.31730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	906.0	0	SC	0	4.3481	0	34.2273	0	1.31368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	907.0	0	SC	0	4.3447	0	34.2278	0	1.30754	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	908.0	0	SC	0	4.3389	0	34.2279	0	1.30613	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	909.0	0	SC	0	4.3354	0	34.2280	0	1.30188	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	910.0	0	SC	0	4.3391	0	34.2278	0	1.29822	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	911.0	0	SC	0	4.3377	0	34.2280	0	1.29579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	912.0	0	SC	0	4.3334	0	34.2283	0	1.29137	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	913.0	0	SC	0	4.3293	0	34.2283	0	1.29018	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	914.0	0	SC	0	4.3264	0	34.2284	0	1.28733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	915.0	0	SC	0	4.3233	0	34.2287	0	1.28332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	916.0	0	SC	0	4.3057	0	34.2315	0	1.28115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	917.0	0	SC	0	4.2916	0	34.2331	0	1.27691	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	918.0	0	SC	0	4.2864	0	34.2341	0	1.27373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	919.0	0	SC	0	4.2644	0	34.2368	0	1.27189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	920.0	0	SC	0	4.2646	0	34.2369	0	1.26971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	921.0	0	SC	0	4.2785	0	34.2350	0	1.26632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	922.0	0	SC	0	4.2745	0	34.2359	0	1.26330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	923.0	0	SC	0	4.2664	0	34.2370	0	1.25881	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	924.0	0	SC	0	4.2566	0	34.2384	0	1.25616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	925.0	0	SC	0	4.2507	0	34.2388	0	1.25316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	926.0	0	SC	0	4.2430	0	34.2393	0	1.24858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	927.0	0	SC	0	4.2335	0	34.2399	0	1.24663	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	928.0	0	SC	0	4.2290	0	34.2398	0	1.24458	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	929.0	0	SC	0	4.2250	0	34.2400	0	1.24072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	930.0	0	SC	0	4.2242	0	34.2401	0	1.23888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	931.0	0	SC	0	4.2220	0	34.2401	0	1.23697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	932.0	0	SC	0	4.2212	0	34.2402	0	1.23228	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	933.0	0	SC	0	4.2178	0	34.2402	0	1.22952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	934.0	0	SC	0	4.2164	0	34.2401	0	1.22514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	935.0	0	SC	0	4.2066	0	34.2408	0	1.22126	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	936.0	0	SC	0	4.2037	0	34.2410	0	1.21550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	937.0	0	SC	0	4.1945	0	34.2420	0	1.21312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	938.0	0	SC	0	4.1840	0	34.2429	0	1.21047	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	939.0	0	SC	0	4.1739	0	34.2441	0	1.20710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	940.0	0	SC	0	4.1674	0	34.2452	0	1.20428	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	941.0	0	SC	0	4.1621	0	34.2459	0	1.19978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	942.0	0	SC	0	4.1546	0	34.2468	0	1.19528	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	943.0	0	SC	0	4.1493	0	34.2472	0	1.19197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	944.0	0	SC	0	4.1436	0	34.2483	0	1.18956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	945.0	0	SC	0	4.1428	0	34.2477	0	1.18693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	946.0	0	SC	0	4.1378	0	34.2478	0	1.18406	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	947.0	0	SC	0	4.1380	0	34.2475	0	1.18212	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	948.0	0	SC	0	4.1322	0	34.2482	0	1.17909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	949.0	0	SC	0	4.1231	0	34.2490	0	1.17604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	950.0	0	SC	0	4.1035	0	34.2538	0	1.17492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	951.0	0	SC	0	4.0971	0	34.2554	0	1.17096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	952.0	0	SC	0	4.0886	0	34.2573	0	1.17023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	953.0	0	SC	0	4.0832	0	34.2583	0	1.16874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	954.0	0	SC	0	4.0800	0	34.2588	0	1.16765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	955.0	0	SC	0	4.0778	0	34.2591	0	1.16729	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	956.0	0	SC	0	4.0764	0	34.2592	0	1.16484	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	957.0	0	SC	0	4.0730	0	34.2597	0	1.16212	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	958.0	0	SC	0	4.0699	0	34.2602	0	1.15963	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	959.0	0	SC	0	4.0646	0	34.2606	0	1.15750	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	960.0	0	SC	0	4.0581	0	34.2616	0	1.15454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	961.0	0	SC	0	4.0526	0	34.2627	0	1.15394	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	962.0	0	SC	0	4.0432	0	34.2636	0	1.15121	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	963.0	0	SC	0	4.0436	0	34.2630	0	1.14838	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	964.0	0	SC	0	4.0475	0	34.2624	0	1.14823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	965.0	0	SC	0	4.0434	0	34.2629	0	1.14408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	966.0	0	SC	0	4.0381	0	34.2638	0	1.14177	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	967.0	0	SC	0	4.0326	0	34.2650	0	1.13950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	968.0	0	SC	0	4.0299	0	34.2654	0	1.13558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	969.0	0	SC	0	4.0260	0	34.2660	0	1.12925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	970.0	0	SC	0	4.0218	0	34.2662	0	1.12353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	971.0	0	SC	0	3.9874	0	34.2699	0	1.12023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	972.0	0	SC	0	3.9652	0	34.2714	0	1.11621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	973.0	0	SC	0	3.9935	0	34.2687	0	1.10895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	974.0	0	SC	0	3.9808	0	34.2682	0	1.10262	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	975.0	0	SC	0	3.9734	0	34.2695	0	1.09546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	976.0	0	SC	0	3.9498	0	34.2715	0	1.09190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	977.0	0	SC	0	3.9357	0	34.2730	0	1.08714	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	978.0	0	SC	0	3.9313	0	34.2733	0	1.08451	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	979.0	0	SC	0	3.9283	0	34.2737	0	1.08131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	980.0	0	SC	0	3.9210	0	34.2749	0	1.07883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	981.0	0	SC	0	3.9139	0	34.2759	0	1.07707	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	982.0	0	SC	0	3.9125	0	34.2763	0	1.07567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	983.0	0	SC	0	3.9107	0	34.2763	0	1.07430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	984.0	0	SC	0	3.9096	0	34.2766	0	1.07284	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	985.0	0	SC	0	3.9073	0	34.2767	0	1.07116	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	986.0	0	SC	0	3.8948	0	34.2790	0	1.07052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	987.0	0	SC	0	3.9020	0	34.2774	0	1.06982	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	988.0	0	SC	0	3.9053	0	34.2769	0	1.06823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	989.0	0	SC	0	3.9029	0	34.2771	0	1.06589	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	990.0	0	SC	0	3.8989	0	34.2779	0	1.06292	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	991.0	0	SC	0	3.8910	0	34.2793	0	1.06200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	992.0	0	SC	0	3.8823	0	34.2807	0	1.06025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	993.0	0	SC	0	3.8732	0	34.2818	0	1.05842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	994.0	0	SC	0	3.8653	0	34.2830	0	1.05690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	995.0	0	SC	0	3.8546	0	34.2849	0	1.05659	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	996.0	0	SC	0	3.8502	0	34.2854	0	1.05413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	997.0	0	SC	0	3.8488	0	34.2856	0	1.05272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	998.0	0	SC	0	3.8359	0	34.2891	0	1.05040	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	999.0	0	SC	0	3.8318	0	34.2896	0	1.05015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1000.0	0	SC	0	3.8333	0	34.2883	0	1.04928	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1001.0	0	SC	0	3.8299	0	34.2890	0	1.04981	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1002.0	0	SC	0	3.8225	0	34.2906	0	1.04992	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1003.0	0	SC	0	3.8174	0	34.2916	0	1.05178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1004.0	0	SC	0	3.8144	0	34.2922	0	1.05053	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1005.0	0	SC	0	3.8116	0	34.2929	0	1.05019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1006.0	0	SC	0	3.8105	0	34.2931	0	1.05035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1007.0	0	SC	0	3.8092	0	34.2935	0	1.04927	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1008.0	0	SC	0	3.8061	0	34.2942	0	1.04903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1009.0	0	SC	0	3.8024	0	34.2945	0	1.04763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1010.0	0	SC	0	3.7976	0	34.2953	0	1.04616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1011.0	0	SC	0	3.7940	0	34.2958	0	1.04429	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1012.0	0	SC	0	3.7900	0	34.2963	0	1.04387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1013.0	0	SC	0	3.7851	0	34.2972	0	1.04410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1014.0	0	SC	0	3.7825	0	34.2970	0	1.04388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1015.0	0	SC	0	3.7777	0	34.2982	0	1.04619	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1016.0	0	SC	0	3.7759	0	34.2992	0	1.04682	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1017.0	0	SC	0	3.7754	0	34.2997	0	1.04833	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1018.0	0	SC	0	3.7744	0	34.2998	0	1.04807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1019.0	0	SC	0	3.7757	0	34.3003	0	1.04836	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1020.0	0	SC	0	3.7739	0	34.3010	0	1.04685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1021.0	0	SC	0	3.7703	0	34.3018	0	1.04668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1022.0	0	SC	0	3.7679	0	34.3018	0	1.04523	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1023.0	0	SC	0	3.7662	0	34.3019	0	1.04514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1024.0	0	SC	0	3.7659	0	34.3018	0	1.04183	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1025.0	0	SC	0	3.7628	0	34.3022	0	1.04215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1026.0	0	SC	0	3.7586	0	34.3031	0	1.04189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1027.0	0	SC	0	3.7519	0	34.3048	0	1.04174	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1028.0	0	SC	0	3.7477	0	34.3053	0	1.04115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1029.0	0	SC	0	3.7436	0	34.3064	0	1.04163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1030.0	0	SC	0	3.7479	0	34.3053	0	1.04037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1031.0	0	SC	0	3.7468	0	34.3056	0	1.03966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1032.0	0	SC	0	3.7450	0	34.3061	0	1.03813	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1033.0	0	SC	0	3.7421	0	34.3066	0	1.03856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1034.0	0	SC	0	3.7392	0	34.3074	0	1.03670	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1035.0	0	SC	0	3.7338	0	34.3088	0	1.03634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1036.0	0	SC	0	3.7313	0	34.3090	0	1.03562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1037.0	0	SC	0	3.7282	0	34.3095	0	1.03439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1038.0	0	SC	0	3.7236	0	34.3104	0	1.03282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1039.0	0	SC	0	3.7227	0	34.3101	0	1.03101	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1040.0	0	SC	0	3.7239	0	34.3100	0	1.02920	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1041.0	0	SC	0	3.7209	0	34.3103	0	1.02627	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1042.0	0	SC	0	3.7199	0	34.3105	0	1.02331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1043.0	0	SC	0	3.7188	0	34.3104	0	1.01973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1044.0	0	SC	0	3.7135	0	34.3108	0	1.01459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1045.0	0	SC	0	3.7105	0	34.3108	0	1.01136	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1046.0	0	SC	0	3.7038	0	34.3116	0	1.00664	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1047.0	0	SC	0	3.6995	0	34.3117	0	1.00413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1048.0	0	SC	0	3.6930	0	34.3130	0	0.99961	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1049.0	0	SC	0	3.6924	0	34.3127	0	0.99650	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1050.0	0	SC	0	3.6830	0	34.3142	0	0.99492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1051.0	0	SC	0	3.6802	0	34.3146	0	0.99219	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1052.0	0	SC	0	3.6794	0	34.3146	0	0.98902	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1053.0	0	SC	0	3.6765	0	34.3150	0	0.98752	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1054.0	0	SC	0	3.6755	0	34.3150	0	0.98589	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1055.0	0	SC	0	3.6730	0	34.3153	0	0.98400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1056.0	0	SC	0	3.6701	0	34.3157	0	0.98241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1057.0	0	SC	0	3.6691	0	34.3157	0	0.98013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1058.0	0	SC	0	3.6680	0	34.3159	0	0.97930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1059.0	0	SC	0	3.6679	0	34.3160	0	0.97821	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1060.0	0	SC	0	3.6669	0	34.3164	0	0.97737	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1061.0	0	SC	0	3.6642	0	34.3171	0	0.97833	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1062.0	0	SC	0	3.6641	0	34.3169	0	0.97746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1063.0	0	SC	0	3.6635	0	34.3169	0	0.97622	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1064.0	0	SC	0	3.6606	0	34.3175	0	0.97566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1065.0	0	SC	0	3.6579	0	34.3179	0	0.97305	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1066.0	0	SC	0	3.6535	0	34.3185	0	0.97131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1067.0	0	SC	0	3.6506	0	34.3192	0	0.96942	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1068.0	0	SC	0	3.6462	0	34.3199	0	0.96612	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1069.0	0	SC	0	3.6388	0	34.3211	0	0.96468	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1070.0	0	SC	0	3.6281	0	34.3228	0	0.96282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1071.0	0	SC	0	3.6210	0	34.3243	0	0.96211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1072.0	0	SC	0	3.6164	0	34.3249	0	0.96045	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1073.0	0	SC	0	3.6116	0	34.3256	0	0.96119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1074.0	0	SC	0	3.6069	0	34.3261	0	0.95955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1075.0	0	SC	0	3.6039	0	34.3265	0	0.95957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1076.0	0	SC	0	3.6005	0	34.3270	0	0.95744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1077.0	0	SC	0	3.5944	0	34.3278	0	0.95729	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1078.0	0	SC	0	3.5926	0	34.3279	0	0.95665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1079.0	0	SC	0	3.5909	0	34.3281	0	0.95658	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1080.0	0	SC	0	3.5889	0	34.3281	0	0.95492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1081.0	0	SC	0	3.5885	0	34.3282	0	0.95505	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1082.0	0	SC	0	3.5877	0	34.3283	0	0.95474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1083.0	0	SC	0	3.5873	0	34.3283	0	0.95473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1084.0	0	SC	0	3.5869	0	34.3283	0	0.95444	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1085.0	0	SC	0	3.5866	0	34.3283	0	0.95297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1086.0	0	SC	0	3.5854	0	34.3284	0	0.95291	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1087.0	0	SC	0	3.5823	0	34.3290	0	0.95246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1088.0	0	SC	0	3.5785	0	34.3284	0	0.95095	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1089.0	0	SC	0	3.5813	0	34.3288	0	0.95157	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1090.0	0	SC	0	3.5789	0	34.3290	0	0.95202	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1091.0	0	SC	0	3.5742	0	34.3295	0	0.94928	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1092.0	0	SC	0	3.5739	0	34.3294	0	0.94853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1093.0	0	SC	0	3.5708	0	34.3295	0	0.94711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1094.0	0	SC	0	3.5658	0	34.3299	0	0.94592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1095.0	0	SC	0	3.5616	0	34.3300	0	0.94638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1096.0	0	SC	0	3.5567	0	34.3300	0	0.94612	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1097.0	0	SC	0	3.5524	0	34.3301	0	0.94449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1098.0	0	SC	0	3.5494	0	34.3301	0	0.94334	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1099.0	0	SC	0	3.5444	0	34.3299	0	0.94329	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1100.0	0	SC	0	3.5430	0	34.3299	0	0.94190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1101.0	0	SC	0	3.5426	0	34.3296	0	0.94123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1102.0	0	SC	0	3.5391	0	34.3298	0	0.94048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1103.0	0	SC	0	3.5374	0	34.3295	0	0.93845	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1104.0	0	SC	0	3.5354	0	34.3296	0	0.93783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1105.0	0	SC	0	3.5314	0	34.3299	0	0.93516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1106.0	0	SC	0	3.5307	0	34.3297	0	0.93350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1107.0	0	SC	0	3.5266	0	34.3300	0	0.93064	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1108.0	0	SC	0	3.5202	0	34.3305	0	0.92756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1109.0	0	SC	0	3.5077	0	34.3321	0	0.92515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1110.0	0	SC	0	3.4713	0	34.3374	0	0.92487	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1111.0	0	SC	0	3.4740	0	34.3351	0	0.92216	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1112.0	0	SC	0	3.4748	0	34.3358	0	0.92109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1113.0	0	SC	0	3.4724	0	34.3363	0	0.91772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1114.0	0	SC	0	3.4570	0	34.3381	0	0.91546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1115.0	0	SC	0	3.4494	0	34.3393	0	0.91533	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1116.0	0	SC	0	3.4461	0	34.3397	0	0.91407	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1117.0	0	SC	0	3.4419	0	34.3406	0	0.91251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1118.0	0	SC	0	3.4368	0	34.3410	0	0.91176	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1119.0	0	SC	0	3.4330	0	34.3416	0	0.91092	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1120.0	0	SC	0	3.4283	0	34.3420	0	0.90990	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1121.0	0	SC	0	3.4276	0	34.3420	0	0.90897	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1122.0	0	SC	0	3.4233	0	34.3425	0	0.90742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1123.0	0	SC	0	3.4181	0	34.3428	0	0.90620	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1124.0	0	SC	0	3.4046	0	34.3451	0	0.90506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1125.0	0	SC	0	3.3955	0	34.3452	0	0.90431	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1126.0	0	SC	0	3.3868	0	34.3471	0	0.90313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1127.0	0	SC	0	3.3864	0	34.3470	0	0.90364	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1128.0	0	SC	0	3.3821	0	34.3478	0	0.90409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1129.0	0	SC	0	3.3806	0	34.3478	0	0.90193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1130.0	0	SC	0	3.3786	0	34.3480	0	0.90013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1131.0	0	SC	0	3.3771	0	34.3480	0	0.90098	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1132.0	0	SC	0	3.3762	0	34.3482	0	0.89939	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1133.0	0	SC	0	3.3749	0	34.3484	0	0.89630	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1134.0	0	SC	0	3.3730	0	34.3486	0	0.89556	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1135.0	0	SC	0	3.3697	0	34.3488	0	0.89482	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1136.0	0	SC	0	3.3631	0	34.3499	0	0.89271	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1137.0	0	SC	0	3.3619	0	34.3499	0	0.89191	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1138.0	0	SC	0	3.3513	0	34.3518	0	0.89128	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1139.0	0	SC	0	3.3497	0	34.3522	0	0.89066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1140.0	0	SC	0	3.3516	0	34.3514	0	0.88922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1141.0	0	SC	0	3.3459	0	34.3524	0	0.89059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1142.0	0	SC	0	3.3457	0	34.3525	0	0.89114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1143.0	0	SC	0	3.3424	0	34.3532	0	0.88922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1144.0	0	SC	0	3.3406	0	34.3535	0	0.89026	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1145.0	0	SC	0	3.3397	0	34.3537	0	0.89079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1146.0	0	SC	0	3.3390	0	34.3537	0	0.89117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1147.0	0	SC	0	3.3365	0	34.3540	0	0.89033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1148.0	0	SC	0	3.3321	0	34.3548	0	0.88891	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1149.0	0	SC	0	3.3267	0	34.3556	0	0.89007	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1150.0	0	SC	0	3.3212	0	34.3566	0	0.88814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1151.0	0	SC	0	3.3202	0	34.3566	0	0.89022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1152.0	0	SC	0	3.3177	0	34.3572	0	0.89104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1153.0	0	SC	0	3.3175	0	34.3571	0	0.89108	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1154.0	0	SC	0	3.3147	0	34.3576	0	0.89259	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1155.0	0	SC	0	3.3095	0	34.3584	0	0.89441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1156.0	0	SC	0	3.3059	0	34.3592	0	0.89730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1157.0	0	SC	0	3.3011	0	34.3602	0	0.90079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1158.0	0	SC	0	3.2982	0	34.3607	0	0.90468	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1159.0	0	SC	0	3.2968	0	34.3616	0	0.90881	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1160.0	0	SC	0	3.2957	0	34.3627	0	0.91237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1161.0	0	SC	0	3.2944	0	34.3637	0	0.91445	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1162.0	0	SC	0	3.2929	0	34.3647	0	0.91721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1163.0	0	SC	0	3.2921	0	34.3650	0	0.91682	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1164.0	0	SC	0	3.2916	0	34.3650	0	0.91916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1165.0	0	SC	0	3.2893	0	34.3659	0	0.92032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1166.0	0	SC	0	3.2876	0	34.3666	0	0.92114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1167.0	0	SC	0	3.2858	0	34.3668	0	0.92337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1168.0	0	SC	0	3.2878	0	34.3664	0	0.92479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1169.0	0	SC	0	3.2876	0	34.3669	0	0.92449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1170.0	0	SC	0	3.2860	0	34.3674	0	0.92566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1171.0	0	SC	0	3.2840	0	34.3679	0	0.92523	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1172.0	0	SC	0	3.2808	0	34.3685	0	0.92508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1173.0	0	SC	0	3.2750	0	34.3696	0	0.92525	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1174.0	0	SC	0	3.2694	0	34.3709	0	0.92509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1175.0	0	SC	0	3.2647	0	34.3717	0	0.92496	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1176.0	0	SC	0	3.2631	0	34.3719	0	0.92389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1177.0	0	SC	0	3.2605	0	34.3721	0	0.92242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1178.0	0	SC	0	3.2594	0	34.3721	0	0.92192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1179.0	0	SC	0	3.2592	0	34.3720	0	0.92103	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1180.0	0	SC	0	3.2559	0	34.3725	0	0.92015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1181.0	0	SC	0	3.2533	0	34.3729	0	0.91912	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1182.0	0	SC	0	3.2513	0	34.3736	0	0.91667	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1183.0	0	SC	0	3.2423	0	34.3746	0	0.91473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1184.0	0	SC	0	3.2369	0	34.3746	0	0.91298	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1185.0	0	SC	0	3.2214	0	34.3763	0	0.91210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1186.0	0	SC	0	3.2095	0	34.3785	0	0.90985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1187.0	0	SC	0	3.2076	0	34.3787	0	0.90963	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1188.0	0	SC	0	3.2035	0	34.3794	0	0.90987	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1189.0	0	SC	0	3.2004	0	34.3798	0	0.91163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1190.0	0	SC	0	3.2000	0	34.3799	0	0.91357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1191.0	0	SC	0	3.1992	0	34.3801	0	0.91506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1192.0	0	SC	0	3.1974	0	34.3809	0	0.91729	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1193.0	0	SC	0	3.1962	0	34.3813	0	0.91736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1194.0	0	SC	0	3.1931	0	34.3820	0	0.91813	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1195.0	0	SC	0	3.1906	0	34.3828	0	0.91808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1196.0	0	SC	0	3.1878	0	34.3833	0	0.91768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1197.0	0	SC	0	3.1825	0	34.3840	0	0.91705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1198.0	0	SC	0	3.1808	0	34.3839	0	0.91749	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1199.0	0	SC	0	3.1774	0	34.3842	0	0.91807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1200.0	0	SC	0	3.1749	0	34.3848	0	0.92216	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1201.0	0	SC	0	3.1733	0	34.3851	0	0.92399	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1202.0	0	SC	0	3.1720	0	34.3856	0	0.92750	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1203.0	0	SC	0	3.1709	0	34.3863	0	0.93026	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1204.0	0	SC	0	3.1697	0	34.3869	0	0.93452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1205.0	0	SC	0	3.1689	0	34.3876	0	0.93759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1206.0	0	SC	0	3.1680	0	34.3884	0	0.93994	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1207.0	0	SC	0	3.1661	0	34.3893	0	0.94092	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1208.0	0	SC	0	3.1648	0	34.3896	0	0.94233	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1209.0	0	SC	0	3.1643	0	34.3897	0	0.94070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1210.0	0	SC	0	3.1634	0	34.3898	0	0.94183	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1211.0	0	SC	0	3.1622	0	34.3900	0	0.94033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1212.0	0	SC	0	3.1576	0	34.3908	0	0.94255	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1213.0	0	SC	0	3.1551	0	34.3912	0	0.94025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1214.0	0	SC	0	3.1536	0	34.3915	0	0.94033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1215.0	0	SC	0	3.1508	0	34.3918	0	0.94021	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1216.0	0	SC	0	3.1490	0	34.3921	0	0.93958	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1217.0	0	SC	0	3.1475	0	34.3923	0	0.93962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1218.0	0	SC	0	3.1456	0	34.3926	0	0.93979	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1219.0	0	SC	0	3.1440	0	34.3929	0	0.93834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1220.0	0	SC	0	3.1434	0	34.3929	0	0.93801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1221.0	0	SC	0	3.1411	0	34.3932	0	0.93800	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1222.0	0	SC	0	3.1398	0	34.3934	0	0.93720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1223.0	0	SC	0	3.1382	0	34.3936	0	0.93683	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1224.0	0	SC	0	3.1368	0	34.3938	0	0.93621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1225.0	0	SC	0	3.1347	0	34.3939	0	0.93406	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1226.0	0	SC	0	3.1331	0	34.3939	0	0.93519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1227.0	0	SC	0	3.1324	0	34.3940	0	0.93337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1228.0	0	SC	0	3.1301	0	34.3944	0	0.93313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1229.0	0	SC	0	3.1295	0	34.3940	0	0.93226	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1230.0	0	SC	0	3.1266	0	34.3944	0	0.93326	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1231.0	0	SC	0	3.1214	0	34.3953	0	0.93145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1232.0	0	SC	0	3.1161	0	34.3964	0	0.93231	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1233.0	0	SC	0	3.1136	0	34.3967	0	0.93229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1234.0	0	SC	0	3.1112	0	34.3969	0	0.93288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1235.0	0	SC	0	3.1105	0	34.3970	0	0.93353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1236.0	0	SC	0	3.1101	0	34.3971	0	0.93369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1237.0	0	SC	0	3.1101	0	34.3973	0	0.93369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1238.0	0	SC	0	3.1100	0	34.3974	0	0.93369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1239.0	0	SC	0	3.1084	0	34.3980	0	0.93267	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1240.0	0	SC	0	3.1068	0	34.3983	0	0.93371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1241.0	0	SC	0	3.1045	0	34.3986	0	0.93251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1242.0	0	SC	0	3.1010	0	34.3991	0	0.93222	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1243.0	0	SC	0	3.0972	0	34.3994	0	0.93184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1244.0	0	SC	0	3.0951	0	34.3996	0	0.93068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1245.0	0	SC	0	3.0939	0	34.3997	0	0.92946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1246.0	0	SC	0	3.0924	0	34.3998	0	0.92820	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1247.0	0	SC	0	3.0896	0	34.4000	0	0.92662	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1248.0	0	SC	0	3.0858	0	34.4005	0	0.92510	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1249.0	0	SC	0	3.0797	0	34.4010	0	0.92850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1250.0	0	SC	0	3.0746	0	34.4018	0	0.92744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1251.0	0	SC	0	3.0715	0	34.4022	0	0.92848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1252.0	0	SC	0	3.0697	0	34.4027	0	0.93068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1253.0	0	SC	0	3.0683	0	34.4030	0	0.93159	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1254.0	0	SC	0	3.0681	0	34.4029	0	0.93383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1255.0	0	SC	0	3.0668	0	34.4033	0	0.93807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1256.0	0	SC	0	3.0662	0	34.4034	0	0.94130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1257.0	0	SC	0	3.0655	0	34.4040	0	0.94545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1258.0	0	SC	0	3.0641	0	34.4054	0	0.94816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1259.0	0	SC	0	3.0627	0	34.4072	0	0.94856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1260.0	0	SC	0	3.0606	0	34.4081	0	0.94576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1261.0	0	SC	0	3.0594	0	34.4083	0	0.94037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1262.0	0	SC	0	3.0543	0	34.4085	0	0.93299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1263.0	0	SC	0	3.0444	0	34.4081	0	0.92783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1264.0	0	SC	0	3.0415	0	34.4080	0	0.92274	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1265.0	0	SC	0	3.0396	0	34.4078	0	0.91847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1266.0	0	SC	0	3.0331	0	34.4078	0	0.91561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1267.0	0	SC	0	3.0295	0	34.4076	0	0.91500	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1268.0	0	SC	0	3.0236	0	34.4082	0	0.91445	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1269.0	0	SC	0	3.0226	0	34.4086	0	0.91403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1270.0	0	SC	0	3.0214	0	34.4090	0	0.91343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1271.0	0	SC	0	3.0210	0	34.4091	0	0.91380	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1272.0	0	SC	0	3.0186	0	34.4093	0	0.91383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1273.0	0	SC	0	3.0183	0	34.4094	0	0.91286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1274.0	0	SC	0	3.0162	0	34.4098	0	0.91102	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1275.0	0	SC	0	3.0131	0	34.4102	0	0.91054	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1276.0	0	SC	0	3.0104	0	34.4104	0	0.90958	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1277.0	0	SC	0	3.0085	0	34.4106	0	0.90850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1278.0	0	SC	0	3.0061	0	34.4110	0	0.90631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1279.0	0	SC	0	3.0035	0	34.4113	0	0.90346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1280.0	0	SC	0	3.0002	0	34.4113	0	0.90326	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1281.0	0	SC	0	2.9968	0	34.4116	0	0.90093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1282.0	0	SC	0	2.9910	0	34.4120	0	0.89825	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1283.0	0	SC	0	2.9868	0	34.4125	0	0.89920	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1284.0	0	SC	0	2.9855	0	34.4126	0	0.89991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1285.0	0	SC	0	2.9831	0	34.4129	0	0.89864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1286.0	0	SC	0	2.9825	0	34.4130	0	0.89913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1287.0	0	SC	0	2.9823	0	34.4131	0	0.89656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1288.0	0	SC	0	2.9812	0	34.4132	0	0.89760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1289.0	0	SC	0	2.9799	0	34.4133	0	0.89795	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1290.0	0	SC	0	2.9785	0	34.4135	0	0.89763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1291.0	0	SC	0	2.9763	0	34.4137	0	0.89992	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1292.0	0	SC	0	2.9744	0	34.4140	0	0.89913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1293.0	0	SC	0	2.9739	0	34.4141	0	0.90019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1294.0	0	SC	0	2.9716	0	34.4146	0	0.90218	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1295.0	0	SC	0	2.9711	0	34.4147	0	0.90273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1296.0	0	SC	0	2.9652	0	34.4160	0	0.90465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1297.0	0	SC	0	2.9605	0	34.4165	0	0.90687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1298.0	0	SC	0	2.9580	0	34.4170	0	0.90883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1299.0	0	SC	0	2.9561	0	34.4176	0	0.91215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1300.0	0	SC	0	2.9552	0	34.4181	0	0.91489	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1301.0	0	SC	0	2.9550	0	34.4182	0	0.91805	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1302.0	0	SC	0	2.9549	0	34.4184	0	0.92153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1303.0	0	SC	0	2.9541	0	34.4189	0	0.92237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1304.0	0	SC	0	2.9529	0	34.4194	0	0.92483	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1305.0	0	SC	0	2.9535	0	34.4195	0	0.92487	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1306.0	0	SC	0	2.9509	0	34.4200	0	0.92588	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1307.0	0	SC	0	2.9487	0	34.4203	0	0.92848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1308.0	0	SC	0	2.9458	0	34.4208	0	0.93130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1309.0	0	SC	0	2.9442	0	34.4211	0	0.93244	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1310.0	0	SC	0	2.9423	0	34.4216	0	0.93436	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1311.0	0	SC	0	2.9400	0	34.4221	0	0.93547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1312.0	0	SC	0	2.9375	0	34.4227	0	0.93936	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1313.0	0	SC	0	2.9352	0	34.4232	0	0.94089	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1314.0	0	SC	0	2.9332	0	34.4240	0	0.94352	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1315.0	0	SC	0	2.9313	0	34.4245	0	0.94644	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1316.0	0	SC	0	2.9318	0	34.4243	0	0.94846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1317.0	0	SC	0	2.9303	0	34.4249	0	0.94882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1318.0	0	SC	0	2.9289	0	34.4253	0	0.95033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1319.0	0	SC	0	2.9271	0	34.4258	0	0.94995	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1320.0	0	SC	0	2.9249	0	34.4263	0	0.95063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1321.0	0	SC	0	2.9238	0	34.4265	0	0.95096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1322.0	0	SC	0	2.9231	0	34.4266	0	0.95108	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1323.0	0	SC	0	2.9230	0	34.4265	0	0.95236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1324.0	0	SC	0	2.9216	0	34.4268	0	0.95280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1325.0	0	SC	0	2.9202	0	34.4269	0	0.95353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1326.0	0	SC	0	2.9175	0	34.4275	0	0.95393	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1327.0	0	SC	0	2.9157	0	34.4278	0	0.95211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1328.0	0	SC	0	2.9168	0	34.4277	0	0.95371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1329.0	0	SC	0	2.9165	0	34.4277	0	0.95544	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1330.0	0	SC	0	2.9165	0	34.4276	0	0.95431	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1331.0	0	SC	0	2.9165	0	34.4276	0	0.95413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1332.0	0	SC	0	2.9158	0	34.4278	0	0.95797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1333.0	0	SC	0	2.9150	0	34.4280	0	0.95859	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1334.0	0	SC	0	2.9142	0	34.4281	0	0.96040	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1335.0	0	SC	0	2.9111	0	34.4288	0	0.96131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1336.0	0	SC	0	2.9098	0	34.4292	0	0.96184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1337.0	0	SC	0	2.9066	0	34.4299	0	0.96215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1338.0	0	SC	0	2.9042	0	34.4302	0	0.96201	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1339.0	0	SC	0	2.9025	0	34.4303	0	0.96020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1340.0	0	SC	0	2.8954	0	34.4313	0	0.96067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1341.0	0	SC	0	2.8928	0	34.4317	0	0.96009	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1342.0	0	SC	0	2.8894	0	34.4321	0	0.95976	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1343.0	0	SC	0	2.8883	0	34.4320	0	0.95921	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1344.0	0	SC	0	2.8874	0	34.4320	0	0.95980	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1345.0	0	SC	0	2.8864	0	34.4322	0	0.95887	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1346.0	0	SC	0	2.8852	0	34.4324	0	0.95878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1347.0	0	SC	0	2.8839	0	34.4324	0	0.95708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1348.0	0	SC	0	2.8818	0	34.4326	0	0.95804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1349.0	0	SC	0	2.8791	0	34.4330	0	0.95965	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1350.0	0	SC	0	2.8787	0	34.4329	0	0.95855	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1351.0	0	SC	0	2.8761	0	34.4334	0	0.95901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1352.0	0	SC	0	2.8755	0	34.4334	0	0.96024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1353.0	0	SC	0	2.8743	0	34.4336	0	0.96306	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1354.0	0	SC	0	2.8736	0	34.4337	0	0.96316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1355.0	0	SC	0	2.8723	0	34.4340	0	0.96473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1356.0	0	SC	0	2.8702	0	34.4346	0	0.96594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1357.0	0	SC	0	2.8678	0	34.4352	0	0.96785	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1358.0	0	SC	0	2.8647	0	34.4360	0	0.96749	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1359.0	0	SC	0	2.8612	0	34.4367	0	0.96932	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1360.0	0	SC	0	2.8593	0	34.4369	0	0.97151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1361.0	0	SC	0	2.8583	0	34.4370	0	0.97033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1362.0	0	SC	0	2.8577	0	34.4371	0	0.97160	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1363.0	0	SC	0	2.8570	0	34.4372	0	0.97318	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1364.0	0	SC	0	2.8564	0	34.4374	0	0.97280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1365.0	0	SC	0	2.8554	0	34.4375	0	0.97342	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1366.0	0	SC	0	2.8549	0	34.4376	0	0.97415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1367.0	0	SC	0	2.8525	0	34.4381	0	0.97446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1368.0	0	SC	0	2.8508	0	34.4382	0	0.97497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1369.0	0	SC	0	2.8500	0	34.4384	0	0.97329	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1370.0	0	SC	0	2.8498	0	34.4383	0	0.97413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1371.0	0	SC	0	2.8486	0	34.4386	0	0.97400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1372.0	0	SC	0	2.8476	0	34.4387	0	0.97421	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1373.0	0	SC	0	2.8464	0	34.4388	0	0.97523	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1374.0	0	SC	0	2.8445	0	34.4391	0	0.97563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1375.0	0	SC	0	2.8424	0	34.4393	0	0.97567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1376.0	0	SC	0	2.8411	0	34.4396	0	0.97693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1377.0	0	SC	0	2.8383	0	34.4400	0	0.97882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1378.0	0	SC	0	2.8364	0	34.4400	0	0.98062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1379.0	0	SC	0	2.8287	0	34.4419	0	0.98159	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1380.0	0	SC	0	2.8306	0	34.4415	0	0.98213	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1381.0	0	SC	0	2.8300	0	34.4416	0	0.98282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1382.0	0	SC	0	2.8281	0	34.4418	0	0.98376	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1383.0	0	SC	0	2.8260	0	34.4422	0	0.98633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1384.0	0	SC	0	2.8249	0	34.4423	0	0.98864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1385.0	0	SC	0	2.8206	0	34.4431	0	0.99004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1386.0	0	SC	0	2.8162	0	34.4439	0	0.99353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1387.0	0	SC	0	2.8130	0	34.4443	0	0.99611	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1388.0	0	SC	0	2.8092	0	34.4452	0	0.99982	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1389.0	0	SC	0	2.8059	0	34.4464	0	1.00188	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1390.0	0	SC	0	2.8023	0	34.4476	0	1.00517	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1391.0	0	SC	0	2.8030	0	34.4471	0	1.00927	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1392.0	0	SC	0	2.8043	0	34.4466	0	1.01341	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1393.0	0	SC	0	2.8038	0	34.4469	0	1.01761	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1394.0	0	SC	0	2.8012	0	34.4478	0	1.02251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1395.0	0	SC	0	2.7992	0	34.4487	0	1.02479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1396.0	0	SC	0	2.7983	0	34.4496	0	1.02721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1397.0	0	SC	0	2.7980	0	34.4498	0	1.02579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1398.0	0	SC	0	2.7975	0	34.4499	0	1.02684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1399.0	0	SC	0	2.7968	0	34.4499	0	1.02543	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1400.0	0	SC	0	2.7963	0	34.4500	0	1.02463	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1401.0	0	SC	0	2.7957	0	34.4499	0	1.02029	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1402.0	0	SC	0	2.7943	0	34.4500	0	1.01766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1403.0	0	SC	0	2.7932	0	34.4500	0	1.01138	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1404.0	0	SC	0	2.7883	0	34.4508	0	1.00758	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1405.0	0	SC	0	2.7862	0	34.4505	0	1.00242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1406.0	0	SC	0	2.7804	0	34.4507	0	0.99667	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1407.0	0	SC	0	2.7776	0	34.4506	0	0.99238	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1408.0	0	SC	0	2.7712	0	34.4506	0	0.99052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1409.0	0	SC	0	2.7683	0	34.4505	0	0.98901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1410.0	0	SC	0	2.7671	0	34.4507	0	0.98866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1411.0	0	SC	0	2.7644	0	34.4512	0	0.98726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1412.0	0	SC	0	2.7612	0	34.4514	0	0.98578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1413.0	0	SC	0	2.7590	0	34.4518	0	0.98404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1414.0	0	SC	0	2.7557	0	34.4521	0	0.98368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1415.0	0	SC	0	2.7539	0	34.4522	0	0.98159	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1416.0	0	SC	0	2.7531	0	34.4523	0	0.97959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1417.0	0	SC	0	2.7524	0	34.4524	0	0.97862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1418.0	0	SC	0	2.7518	0	34.4524	0	0.97639	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1419.0	0	SC	0	2.7501	0	34.4524	0	0.97439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1420.0	0	SC	0	2.7466	0	34.4524	0	0.97151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1421.0	0	SC	0	2.7441	0	34.4526	0	0.96864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1422.0	0	SC	0	2.7391	0	34.4530	0	0.96840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1423.0	0	SC	0	2.7379	0	34.4531	0	0.96631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1424.0	0	SC	0	2.7321	0	34.4533	0	0.96883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1425.0	0	SC	0	2.7288	0	34.4539	0	0.97125	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1426.0	0	SC	0	2.7274	0	34.4541	0	0.97369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1427.0	0	SC	0	2.7267	0	34.4543	0	0.97599	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1428.0	0	SC	0	2.7256	0	34.4551	0	0.97774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1429.0	0	SC	0	2.7255	0	34.4554	0	0.97856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1430.0	0	SC	0	2.7247	0	34.4557	0	0.97972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1431.0	0	SC	0	2.7233	0	34.4560	0	0.98080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1432.0	0	SC	0	2.7222	0	34.4562	0	0.98282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1433.0	0	SC	0	2.7213	0	34.4564	0	0.98414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1434.0	0	SC	0	2.7207	0	34.4565	0	0.98474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1435.0	0	SC	0	2.7203	0	34.4566	0	0.98604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1436.0	0	SC	0	2.7185	0	34.4567	0	0.98585	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1437.0	0	SC	0	2.7170	0	34.4572	0	0.98631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1438.0	0	SC	0	2.7158	0	34.4575	0	0.98627	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1439.0	0	SC	0	2.7116	0	34.4581	0	0.98679	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1440.0	0	SC	0	2.7069	0	34.4586	0	0.98734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1441.0	0	SC	0	2.7041	0	34.4588	0	0.98742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1442.0	0	SC	0	2.7022	0	34.4592	0	0.98802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1443.0	0	SC	0	2.7006	0	34.4593	0	0.98811	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1444.0	0	SC	0	2.6993	0	34.4592	0	0.98749	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1445.0	0	SC	0	2.6954	0	34.4602	0	0.98794	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1446.0	0	SC	0	2.6948	0	34.4600	0	0.98676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1447.0	0	SC	0	2.6903	0	34.4606	0	0.98702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1448.0	0	SC	0	2.6867	0	34.4610	0	0.98706	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1449.0	0	SC	0	2.6820	0	34.4616	0	0.98913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1450.0	0	SC	0	2.6805	0	34.4619	0	0.99059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1451.0	0	SC	0	2.6774	0	34.4625	0	0.98964	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1452.0	0	SC	0	2.6761	0	34.4628	0	0.99036	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1453.0	0	SC	0	2.6749	0	34.4628	0	0.99023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1454.0	0	SC	0	2.6740	0	34.4628	0	0.99114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1455.0	0	SC	0	2.6713	0	34.4631	0	0.99114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1456.0	0	SC	0	2.6680	0	34.4635	0	0.99164	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1457.0	0	SC	0	2.6643	0	34.4643	0	0.99357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1458.0	0	SC	0	2.6605	0	34.4647	0	0.99477	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1459.0	0	SC	0	2.6577	0	34.4653	0	0.99554	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1460.0	0	SC	0	2.6553	0	34.4659	0	0.99635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1461.0	0	SC	0	2.6541	0	34.4663	0	0.99497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1462.0	0	SC	0	2.6533	0	34.4664	0	0.99312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1463.0	0	SC	0	2.6542	0	34.4662	0	0.98743	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1464.0	0	SC	0	2.6540	0	34.4663	0	0.98332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1465.0	0	SC	0	2.6503	0	34.4667	0	0.97826	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1466.0	0	SC	0	2.6437	0	34.4669	0	0.97466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1467.0	0	SC	0	2.6390	0	34.4674	0	0.97032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1468.0	0	SC	0	2.6352	0	34.4677	0	0.96779	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1469.0	0	SC	0	2.6325	0	34.4680	0	0.96439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1470.0	0	SC	0	2.6271	0	34.4684	0	0.96218	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1471.0	0	SC	0	2.6274	0	34.4682	0	0.95967	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1472.0	0	SC	0	2.6250	0	34.4684	0	0.95637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1473.0	0	SC	0	2.6215	0	34.4686	0	0.95482	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1474.0	0	SC	0	2.6219	0	34.4685	0	0.95142	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1475.0	0	SC	0	2.6201	0	34.4685	0	0.94848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1476.0	0	SC	0	2.6190	0	34.4685	0	0.94491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1477.0	0	SC	0	2.6176	0	34.4685	0	0.94214	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1478.0	0	SC	0	2.6143	0	34.4687	0	0.94063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1479.0	0	SC	0	2.6130	0	34.4685	0	0.93892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1480.0	0	SC	0	2.6126	0	34.4685	0	0.93679	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1481.0	0	SC	0	2.6118	0	34.4685	0	0.93659	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1482.0	0	SC	0	2.6110	0	34.4684	0	0.93400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1483.0	0	SC	0	2.6101	0	34.4684	0	0.93132	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1484.0	0	SC	0	2.6090	0	34.4684	0	0.92928	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1485.0	0	SC	0	2.6082	0	34.4684	0	0.92686	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1486.0	0	SC	0	2.6069	0	34.4683	0	0.92246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1487.0	0	SC	0	2.6060	0	34.4682	0	0.92135	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1488.0	0	SC	0	2.6041	0	34.4681	0	0.91913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1489.0	0	SC	0	2.6009	0	34.4683	0	0.91956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1490.0	0	SC	0	2.5990	0	34.4681	0	0.91969	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1491.0	0	SC	0	2.5974	0	34.4682	0	0.92076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1492.0	0	SC	0	2.5964	0	34.4684	0	0.92123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1493.0	0	SC	0	2.5957	0	34.4688	0	0.92368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1494.0	0	SC	0	2.5953	0	34.4688	0	0.92430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1495.0	0	SC	0	2.5940	0	34.4692	0	0.92823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1496.0	0	SC	0	2.5929	0	34.4696	0	0.92995	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1497.0	0	SC	0	2.5919	0	34.4697	0	0.93312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1498.0	0	SC	0	2.5908	0	34.4701	0	0.93723	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1499.0	0	SC	0	2.5905	0	34.4702	0	0.93962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1500.0	0	SC	0	2.5900	0	34.4706	0	0.94148	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1501.0	0	SC	0	2.5894	0	34.4708	0	0.94464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1502.0	0	SC	0	2.5887	0	34.4714	0	0.94733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1503.0	0	SC	0	2.5885	0	34.4716	0	0.94722	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1504.0	0	SC	0	2.5874	0	34.4721	0	0.94783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1505.0	0	SC	0	2.5869	0	34.4720	0	0.94881	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1506.0	0	SC	0	2.5856	0	34.4722	0	0.95032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1507.0	0	SC	0	2.5844	0	34.4724	0	0.94903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1508.0	0	SC	0	2.5826	0	34.4727	0	0.94879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1509.0	0	SC	0	2.5823	0	34.4729	0	0.94845	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1510.0	0	SC	0	2.5795	0	34.4730	0	0.94965	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1511.0	0	SC	0	2.5778	0	34.4730	0	0.95013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1512.0	0	SC	0	2.5762	0	34.4730	0	0.95293	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1513.0	0	SC	0	2.5749	0	34.4733	0	0.95685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1514.0	0	SC	0	2.5739	0	34.4738	0	0.96055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1515.0	0	SC	0	2.5739	0	34.4744	0	0.96312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1516.0	0	SC	0	2.5737	0	34.4748	0	0.96335	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1517.0	0	SC	0	2.5734	0	34.4751	0	0.96455	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1518.0	0	SC	0	2.5725	0	34.4753	0	0.96672	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1519.0	0	SC	0	2.5711	0	34.4756	0	0.96609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1520.0	0	SC	0	2.5704	0	34.4756	0	0.96515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1521.0	0	SC	0	2.5686	0	34.4761	0	0.96589	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1522.0	0	SC	0	2.5674	0	34.4763	0	0.96676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1523.0	0	SC	0	2.5676	0	34.4763	0	0.96788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1524.0	0	SC	0	2.5677	0	34.4761	0	0.96741	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1525.0	0	SC	0	2.5669	0	34.4763	0	0.96827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1526.0	0	SC	0	2.5662	0	34.4763	0	0.96764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1527.0	0	SC	0	2.5655	0	34.4763	0	0.96807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1528.0	0	SC	0	2.5645	0	34.4763	0	0.96844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1529.0	0	SC	0	2.5636	0	34.4764	0	0.96823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1530.0	0	SC	0	2.5629	0	34.4765	0	0.96883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1531.0	0	SC	0	2.5609	0	34.4767	0	0.96973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1532.0	0	SC	0	2.5588	0	34.4770	0	0.96849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1533.0	0	SC	0	2.5591	0	34.4768	0	0.96941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1534.0	0	SC	0	2.5586	0	34.4768	0	0.97037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1535.0	0	SC	0	2.5575	0	34.4770	0	0.97027	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1536.0	0	SC	0	2.5560	0	34.4774	0	0.97241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1537.0	0	SC	0	2.5548	0	34.4777	0	0.97347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1538.0	0	SC	0	2.5540	0	34.4777	0	0.97426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1539.0	0	SC	0	2.5530	0	34.4779	0	0.97351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1540.0	0	SC	0	2.5528	0	34.4781	0	0.97499	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1541.0	0	SC	0	2.5523	0	34.4781	0	0.97596	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1542.0	0	SC	0	2.5520	0	34.4781	0	0.97502	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1543.0	0	SC	0	2.5519	0	34.4780	0	0.97618	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1544.0	0	SC	0	2.5513	0	34.4781	0	0.97590	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1545.0	0	SC	0	2.5502	0	34.4783	0	0.97690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1546.0	0	SC	0	2.5486	0	34.4786	0	0.97711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1547.0	0	SC	0	2.5474	0	34.4788	0	0.97782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1548.0	0	SC	0	2.5448	0	34.4791	0	0.97871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1549.0	0	SC	0	2.5426	0	34.4794	0	0.97905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1550.0	0	SC	0	2.5390	0	34.4800	0	0.98099	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1551.0	0	SC	0	2.5376	0	34.4800	0	0.98131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1552.0	0	SC	0	2.5354	0	34.4805	0	0.98286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1553.0	0	SC	0	2.5344	0	34.4806	0	0.98371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1554.0	0	SC	0	2.5336	0	34.4809	0	0.98443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1555.0	0	SC	0	2.5329	0	34.4812	0	0.98479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1556.0	0	SC	0	2.5328	0	34.4812	0	0.98498	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1557.0	0	SC	0	2.5328	0	34.4812	0	0.98509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1558.0	0	SC	0	2.5326	0	34.4813	0	0.98513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1559.0	0	SC	0	2.5326	0	34.4812	0	0.98537	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1560.0	0	SC	0	2.5323	0	34.4812	0	0.98734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1561.0	0	SC	0	2.5323	0	34.4812	0	0.98705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1562.0	0	SC	0	2.5318	0	34.4814	0	0.98752	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1563.0	0	SC	0	2.5306	0	34.4817	0	0.98669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1564.0	0	SC	0	2.5307	0	34.4816	0	0.98755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1565.0	0	SC	0	2.5293	0	34.4818	0	0.98726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1566.0	0	SC	0	2.5285	0	34.4820	0	0.98726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1567.0	0	SC	0	2.5281	0	34.4820	0	0.98593	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1568.0	0	SC	0	2.5271	0	34.4822	0	0.98545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1569.0	0	SC	0	2.5245	0	34.4825	0	0.98332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1570.0	0	SC	0	2.5234	0	34.4826	0	0.98054	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1571.0	0	SC	0	2.5189	0	34.4832	0	0.97862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1572.0	0	SC	0	2.5165	0	34.4833	0	0.97450	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1573.0	0	SC	0	2.5146	0	34.4833	0	0.96932	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1574.0	0	SC	0	2.5111	0	34.4835	0	0.96625	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1575.0	0	SC	0	2.5070	0	34.4838	0	0.96174	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1576.0	0	SC	0	2.5033	0	34.4836	0	0.95936	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1577.0	0	SC	0	2.4988	0	34.4836	0	0.95574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1578.0	0	SC	0	2.4949	0	34.4835	0	0.95411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1579.0	0	SC	0	2.4924	0	34.4839	0	0.95334	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1580.0	0	SC	0	2.4909	0	34.4841	0	0.95320	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1581.0	0	SC	0	2.4903	0	34.4841	0	0.95329	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1582.0	0	SC	0	2.4891	0	34.4844	0	0.95443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1583.0	0	SC	0	2.4878	0	34.4845	0	0.95360	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1584.0	0	SC	0	2.4860	0	34.4846	0	0.95509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1585.0	0	SC	0	2.4847	0	34.4847	0	0.95521	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1586.0	0	SC	0	2.4840	0	34.4848	0	0.95598	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1587.0	0	SC	0	2.4828	0	34.4849	0	0.95858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1588.0	0	SC	0	2.4812	0	34.4853	0	0.96002	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1589.0	0	SC	0	2.4802	0	34.4857	0	0.96145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1590.0	0	SC	0	2.4798	0	34.4859	0	0.96114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1591.0	0	SC	0	2.4795	0	34.4862	0	0.96247	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1592.0	0	SC	0	2.4792	0	34.4864	0	0.96143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1593.0	0	SC	0	2.4787	0	34.4862	0	0.96092	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1594.0	0	SC	0	2.4776	0	34.4863	0	0.96050	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1595.0	0	SC	0	2.4769	0	34.4864	0	0.96070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1596.0	0	SC	0	2.4774	0	34.4863	0	0.96061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1597.0	0	SC	0	2.4769	0	34.4863	0	0.96065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1598.0	0	SC	0	2.4768	0	34.4863	0	0.96284	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1599.0	0	SC	0	2.4763	0	34.4864	0	0.96276	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1600.0	0	SC	0	2.4763	0	34.4865	0	0.96217	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1601.0	0	SC	0	2.4766	0	34.4868	0	0.96124	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1602.0	0	SC	0	2.4763	0	34.4871	0	0.95811	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1603.0	0	SC	0	2.4740	0	34.4872	0	0.95671	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1604.0	0	SC	0	2.4711	0	34.4871	0	0.95378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1605.0	0	SC	0	2.4694	0	34.4870	0	0.95281	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1606.0	0	SC	0	2.4675	0	34.4871	0	0.95014	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1607.0	0	SC	0	2.4662	0	34.4871	0	0.94837	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1608.0	0	SC	0	2.4632	0	34.4873	0	0.94768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1609.0	0	SC	0	2.4613	0	34.4871	0	0.94588	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1610.0	0	SC	0	2.4591	0	34.4874	0	0.94649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1611.0	0	SC	0	2.4574	0	34.4874	0	0.94471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1612.0	0	SC	0	2.4549	0	34.4878	0	0.94632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1613.0	0	SC	0	2.4537	0	34.4880	0	0.94586	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1614.0	0	SC	0	2.4518	0	34.4882	0	0.94767	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1615.0	0	SC	0	2.4498	0	34.4885	0	0.94839	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1616.0	0	SC	0	2.4472	0	34.4889	0	0.94981	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1617.0	0	SC	0	2.4454	0	34.4891	0	0.95205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1618.0	0	SC	0	2.4411	0	34.4899	0	0.95187	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1619.0	0	SC	0	2.4386	0	34.4904	0	0.95387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1620.0	0	SC	0	2.4365	0	34.4908	0	0.95593	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1621.0	0	SC	0	2.4347	0	34.4912	0	0.95582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1622.0	0	SC	0	2.4336	0	34.4912	0	0.95867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1623.0	0	SC	0	2.4301	0	34.4918	0	0.96013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1624.0	0	SC	0	2.4283	0	34.4922	0	0.96160	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1625.0	0	SC	0	2.4277	0	34.4925	0	0.96270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1626.0	0	SC	0	2.4250	0	34.4931	0	0.96370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1627.0	0	SC	0	2.4261	0	34.4931	0	0.96404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1628.0	0	SC	0	2.4252	0	34.4932	0	0.96289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1629.0	0	SC	0	2.4249	0	34.4933	0	0.96355	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1630.0	0	SC	0	2.4234	0	34.4935	0	0.96404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1631.0	0	SC	0	2.4226	0	34.4934	0	0.96344	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1632.0	0	SC	0	2.4208	0	34.4937	0	0.96309	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1633.0	0	SC	0	2.4198	0	34.4937	0	0.96347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1634.0	0	SC	0	2.4186	0	34.4939	0	0.96426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1635.0	0	SC	0	2.4176	0	34.4939	0	0.96270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1636.0	0	SC	0	2.4163	0	34.4940	0	0.96190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1637.0	0	SC	0	2.4153	0	34.4940	0	0.96316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1638.0	0	SC	0	2.4134	0	34.4944	0	0.96291	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1639.0	0	SC	0	2.4135	0	34.4944	0	0.96293	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1640.0	0	SC	0	2.4134	0	34.4943	0	0.96389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1641.0	0	SC	0	2.4134	0	34.4943	0	0.96394	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1642.0	0	SC	0	2.4129	0	34.4944	0	0.96542	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1643.0	0	SC	0	2.4123	0	34.4946	0	0.96538	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1644.0	0	SC	0	2.4121	0	34.4946	0	0.96797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1645.0	0	SC	0	2.4117	0	34.4946	0	0.96817	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1646.0	0	SC	0	2.4110	0	34.4946	0	0.96985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1647.0	0	SC	0	2.4100	0	34.4948	0	0.97061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1648.0	0	SC	0	2.4081	0	34.4953	0	0.97184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1649.0	0	SC	0	2.4063	0	34.4957	0	0.97225	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1650.0	0	SC	0	2.4037	0	34.4962	0	0.97603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1651.0	0	SC	0	2.4020	0	34.4964	0	0.97746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1652.0	0	SC	0	2.4024	0	34.4963	0	0.97748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1653.0	0	SC	0	2.4018	0	34.4965	0	0.97801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1654.0	0	SC	0	2.4011	0	34.4967	0	0.97879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1655.0	0	SC	0	2.4008	0	34.4967	0	0.98025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1656.0	0	SC	0	2.4007	0	34.4967	0	0.98081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1657.0	0	SC	0	2.4003	0	34.4968	0	0.98393	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1658.0	0	SC	0	2.3990	0	34.4970	0	0.98443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1659.0	0	SC	0	2.3980	0	34.4973	0	0.98697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1660.0	0	SC	0	2.3975	0	34.4973	0	0.98997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1661.0	0	SC	0	2.3970	0	34.4975	0	0.99013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1662.0	0	SC	0	2.3963	0	34.4978	0	0.99058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1663.0	0	SC	0	2.3961	0	34.4979	0	0.99307	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1664.0	0	SC	0	2.3957	0	34.4982	0	0.99416	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1665.0	0	SC	0	2.3928	0	34.4987	0	0.99485	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1666.0	0	SC	0	2.3912	0	34.4989	0	0.99660	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1667.0	0	SC	0	2.3927	0	34.4987	0	0.99781	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1668.0	0	SC	0	2.3910	0	34.4989	0	0.99586	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1669.0	0	SC	0	2.3904	0	34.4991	0	0.99968	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1670.0	0	SC	0	2.3894	0	34.4991	0	0.99975	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1671.0	0	SC	0	2.3891	0	34.4991	0	1.00023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1672.0	0	SC	0	2.3881	0	34.4991	0	1.00182	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1673.0	0	SC	0	2.3873	0	34.4993	0	1.00327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1674.0	0	SC	0	2.3854	0	34.4994	0	1.00763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1675.0	0	SC	0	2.3835	0	34.4997	0	1.00828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1676.0	0	SC	0	2.3813	0	34.5000	0	1.01067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1677.0	0	SC	0	2.3790	0	34.5004	0	1.01698	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1678.0	0	SC	0	2.3776	0	34.5007	0	1.01972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1679.0	0	SC	0	2.3737	0	34.5018	0	1.02561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1680.0	0	SC	0	2.3705	0	34.5025	0	1.03019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1681.0	0	SC	0	2.3668	0	34.5034	0	1.03398	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1682.0	0	SC	0	2.3656	0	34.5037	0	1.03773	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1683.0	0	SC	0	2.3648	0	34.5041	0	1.04017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1684.0	0	SC	0	2.3646	0	34.5042	0	1.04277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1685.0	0	SC	0	2.3641	0	34.5047	0	1.04576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1686.0	0	SC	0	2.3622	0	34.5051	0	1.04670	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1687.0	0	SC	0	2.3609	0	34.5053	0	1.04608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1688.0	0	SC	0	2.3592	0	34.5058	0	1.04765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1689.0	0	SC	0	2.3580	0	34.5059	0	1.04753	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1690.0	0	SC	0	2.3570	0	34.5059	0	1.04667	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1691.0	0	SC	0	2.3567	0	34.5060	0	1.04668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1692.0	0	SC	0	2.3567	0	34.5059	0	1.04844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1693.0	0	SC	0	2.3567	0	34.5059	0	1.04869	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1694.0	0	SC	0	2.3567	0	34.5059	0	1.04812	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1695.0	0	SC	0	2.3567	0	34.5058	0	1.04820	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1696.0	0	SC	0	2.3563	0	34.5060	0	1.05080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1697.0	0	SC	0	2.3560	0	34.5059	0	1.05190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1698.0	0	SC	0	2.3554	0	34.5060	0	1.05243	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1699.0	0	SC	0	2.3544	0	34.5062	0	1.05421	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1700.0	0	SC	0	2.3534	0	34.5065	0	1.05549	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1701.0	0	SC	0	2.3500	0	34.5071	0	1.05615	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1702.0	0	SC	0	2.3484	0	34.5075	0	1.05665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1703.0	0	SC	0	2.3472	0	34.5075	0	1.05720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1704.0	0	SC	0	2.3465	0	34.5076	0	1.05688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1705.0	0	SC	0	2.3462	0	34.5076	0	1.05847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1706.0	0	SC	0	2.3453	0	34.5077	0	1.05944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1707.0	0	SC	0	2.3444	0	34.5078	0	1.06197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1708.0	0	SC	0	2.3432	0	34.5080	0	1.06103	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1709.0	0	SC	0	2.3425	0	34.5081	0	1.06200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1710.0	0	SC	0	2.3415	0	34.5083	0	1.06337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1711.0	0	SC	0	2.3409	0	34.5086	0	1.06349	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1712.0	0	SC	0	2.3406	0	34.5085	0	1.06581	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1713.0	0	SC	0	2.3403	0	34.5088	0	1.06725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1714.0	0	SC	0	2.3399	0	34.5090	0	1.06668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1715.0	0	SC	0	2.3396	0	34.5091	0	1.06602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1716.0	0	SC	0	2.3396	0	34.5092	0	1.06415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1717.0	0	SC	0	2.3384	0	34.5092	0	1.06147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1718.0	0	SC	0	2.3377	0	34.5091	0	1.06040	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1719.0	0	SC	0	2.3371	0	34.5091	0	1.06126	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1720.0	0	SC	0	2.3354	0	34.5090	0	1.05933	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1721.0	0	SC	0	2.3349	0	34.5089	0	1.06049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1722.0	0	SC	0	2.3328	0	34.5091	0	1.06109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1723.0	0	SC	0	2.3321	0	34.5090	0	1.06180	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1724.0	0	SC	0	2.3314	0	34.5093	0	1.06403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1725.0	0	SC	0	2.3309	0	34.5092	0	1.06636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1726.0	0	SC	0	2.3306	0	34.5092	0	1.06941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1727.0	0	SC	0	2.3290	0	34.5095	0	1.07370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1728.0	0	SC	0	2.3281	0	34.5097	0	1.07880	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1729.0	0	SC	0	2.3244	0	34.5108	0	1.08194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1730.0	0	SC	0	2.3230	0	34.5114	0	1.08492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1731.0	0	SC	0	2.3242	0	34.5113	0	1.08877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1732.0	0	SC	0	2.3231	0	34.5116	0	1.09157	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1733.0	0	SC	0	2.3225	0	34.5117	0	1.09446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1734.0	0	SC	0	2.3217	0	34.5120	0	1.09841	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1735.0	0	SC	0	2.3207	0	34.5122	0	1.10121	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1736.0	0	SC	0	2.3196	0	34.5124	0	1.10294	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1737.0	0	SC	0	2.3168	0	34.5127	0	1.10873	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1738.0	0	SC	0	2.3150	0	34.5128	0	1.11446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1739.0	0	SC	0	2.3143	0	34.5132	0	1.12172	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1740.0	0	SC	0	2.3142	0	34.5134	0	1.12851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1741.0	0	SC	0	2.3133	0	34.5136	0	1.13768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1742.0	0	SC	0	2.3103	0	34.5149	0	1.14512	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1743.0	0	SC	0	2.3093	0	34.5156	0	1.15207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1744.0	0	SC	0	2.3087	0	34.5160	0	1.15697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1745.0	0	SC	0	2.3079	0	34.5165	0	1.16151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1746.0	0	SC	0	2.3044	0	34.5177	0	1.16149	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1747.0	0	SC	0	2.3047	0	34.5178	0	1.16360	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1748.0	0	SC	0	2.3039	0	34.5182	0	1.16014	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1749.0	0	SC	0	2.3039	0	34.5182	0	1.15747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1750.0	0	SC	0	2.3032	0	34.5183	0	1.15138	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1751.0	0	SC	0	2.3008	0	34.5184	0	1.14586	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1752.0	0	SC	0	2.3007	0	34.5184	0	1.14096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1753.0	0	SC	0	2.2955	0	34.5188	0	1.13601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1754.0	0	SC	0	2.2908	0	34.5186	0	1.13169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1755.0	0	SC	0	2.2883	0	34.5184	0	1.12676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1756.0	0	SC	0	2.2865	0	34.5183	0	1.12506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1757.0	0	SC	0	2.2824	0	34.5187	0	1.12192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1758.0	0	SC	0	2.2761	0	34.5192	0	1.12120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1759.0	0	SC	0	2.2753	0	34.5192	0	1.12342	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1760.0	0	SC	0	2.2738	0	34.5194	0	1.12452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1761.0	0	SC	0	2.2727	0	34.5196	0	1.12656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1762.0	0	SC	0	2.2723	0	34.5195	0	1.12867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1763.0	0	SC	0	2.2719	0	34.5197	0	1.13110	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1764.0	0	SC	0	2.2716	0	34.5200	0	1.13304	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1765.0	0	SC	0	2.2715	0	34.5200	0	1.13534	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1766.0	0	SC	0	2.2710	0	34.5202	0	1.13794	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1767.0	0	SC	0	2.2707	0	34.5203	0	1.14027	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1768.0	0	SC	0	2.2695	0	34.5207	0	1.14202	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1769.0	0	SC	0	2.2689	0	34.5209	0	1.14412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1770.0	0	SC	0	2.2685	0	34.5209	0	1.14526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1771.0	0	SC	0	2.2682	0	34.5209	0	1.14703	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1772.0	0	SC	0	2.2678	0	34.5210	0	1.14985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1773.0	0	SC	0	2.2676	0	34.5211	0	1.15345	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1774.0	0	SC	0	2.2666	0	34.5212	0	1.15634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1775.0	0	SC	0	2.2657	0	34.5214	0	1.15957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1776.0	0	SC	0	2.2651	0	34.5214	0	1.16475	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1777.0	0	SC	0	2.2641	0	34.5215	0	1.16924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1778.0	0	SC	0	2.2632	0	34.5218	0	1.17368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1779.0	0	SC	0	2.2621	0	34.5222	0	1.18144	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1780.0	0	SC	0	2.2613	0	34.5222	0	1.18798	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1781.0	0	SC	0	2.2606	0	34.5225	0	1.19763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1782.0	0	SC	0	2.2594	0	34.5229	0	1.20669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1783.0	0	SC	0	2.2581	0	34.5234	0	1.21563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1784.0	0	SC	0	2.2571	0	34.5241	0	1.22344	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1785.0	0	SC	0	2.2562	0	34.5249	0	1.22968	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1786.0	0	SC	0	2.2553	0	34.5258	0	1.23671	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1787.0	0	SC	0	2.2543	0	34.5268	0	1.24255	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1788.0	0	SC	0	2.2538	0	34.5269	0	1.24592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1789.0	0	SC	0	2.2537	0	34.5270	0	1.25102	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1790.0	0	SC	0	2.2532	0	34.5272	0	1.25313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1791.0	0	SC	0	2.2534	0	34.5271	0	1.25429	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1792.0	0	SC	0	2.2529	0	34.5275	0	1.25710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1793.0	0	SC	0	2.2527	0	34.5275	0	1.25996	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1794.0	0	SC	0	2.2523	0	34.5279	0	1.26390	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1795.0	0	SC	0	2.2517	0	34.5280	0	1.26685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1796.0	0	SC	0	2.2513	0	34.5283	0	1.26943	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1797.0	0	SC	0	2.2509	0	34.5283	0	1.27081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1798.0	0	SC	0	2.2504	0	34.5286	0	1.27278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1799.0	0	SC	0	2.2505	0	34.5287	0	1.27438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1800.0	0	SC	0	2.2501	0	34.5288	0	1.27624	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1801.0	0	SC	0	2.2494	0	34.5290	0	1.27727	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1802.0	0	SC	0	2.2487	0	34.5291	0	1.28105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1803.0	0	SC	0	2.2488	0	34.5290	0	1.28207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1804.0	0	SC	0	2.2481	0	34.5292	0	1.28507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1805.0	0	SC	0	2.2470	0	34.5295	0	1.28835	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1806.0	0	SC	0	2.2466	0	34.5298	0	1.29100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1807.0	0	SC	0	2.2463	0	34.5297	0	1.29469	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1808.0	0	SC	0	2.2457	0	34.5298	0	1.29682	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1809.0	0	SC	0	2.2451	0	34.5302	0	1.29948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1810.0	0	SC	0	2.2434	0	34.5307	0	1.30202	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1811.0	0	SC	0	2.2422	0	34.5308	0	1.30388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1812.0	0	SC	0	2.2409	0	34.5312	0	1.30547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1813.0	0	SC	0	2.2404	0	34.5313	0	1.30435	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1814.0	0	SC	0	2.2404	0	34.5313	0	1.30634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1815.0	0	SC	0	2.2401	0	34.5314	0	1.30623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1816.0	0	SC	0	2.2392	0	34.5315	0	1.30685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1817.0	0	SC	0	2.2390	0	34.5316	0	1.30708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1818.0	0	SC	0	2.2388	0	34.5316	0	1.30804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1819.0	0	SC	0	2.2383	0	34.5316	0	1.30818	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1820.0	0	SC	0	2.2382	0	34.5316	0	1.31012	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1821.0	0	SC	0	2.2382	0	34.5316	0	1.31029	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1822.0	0	SC	0	2.2382	0	34.5316	0	1.31216	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1823.0	0	SC	0	2.2379	0	34.5315	0	1.31180	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1824.0	0	SC	0	2.2373	0	34.5318	0	1.31299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1825.0	0	SC	0	2.2374	0	34.5317	0	1.31335	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1826.0	0	SC	0	2.2373	0	34.5316	0	1.31478	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1827.0	0	SC	0	2.2373	0	34.5316	0	1.31681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1828.0	0	SC	0	2.2373	0	34.5316	0	1.31847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1829.0	0	SC	0	2.2373	0	34.5315	0	1.32065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1830.0	0	SC	0	2.2365	0	34.5315	0	1.32327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1831.0	0	SC	0	2.2363	0	34.5316	0	1.32644	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1832.0	0	SC	0	2.2354	0	34.5317	0	1.32980	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1833.0	0	SC	0	2.2324	0	34.5323	0	1.33183	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1834.0	0	SC	0	2.2241	0	34.5337	0	1.33579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1835.0	0	SC	0	2.2193	0	34.5346	0	1.33748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1836.0	0	SC	0	2.2132	0	34.5357	0	1.33947	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1837.0	0	SC	0	2.2114	0	34.5359	0	1.34176	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1838.0	0	SC	0	2.2099	0	34.5362	0	1.34309	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1839.0	0	SC	0	2.2088	0	34.5365	0	1.34407	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1840.0	0	SC	0	2.2082	0	34.5365	0	1.34545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1841.0	0	SC	0	2.2071	0	34.5367	0	1.34723	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1842.0	0	SC	0	2.2061	0	34.5368	0	1.34808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1843.0	0	SC	0	2.2059	0	34.5368	0	1.34914	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1844.0	0	SC	0	2.2054	0	34.5369	0	1.35143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1845.0	0	SC	0	2.2053	0	34.5369	0	1.35207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1846.0	0	SC	0	2.2051	0	34.5370	0	1.35331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1847.0	0	SC	0	2.2048	0	34.5370	0	1.35254	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1848.0	0	SC	0	2.2047	0	34.5370	0	1.35446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1849.0	0	SC	0	2.2044	0	34.5371	0	1.35601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1850.0	0	SC	0	2.2039	0	34.5371	0	1.35678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1851.0	0	SC	0	2.2033	0	34.5372	0	1.35810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1852.0	0	SC	0	2.2029	0	34.5372	0	1.36075	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1853.0	0	SC	0	2.2023	0	34.5374	0	1.36283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1854.0	0	SC	0	2.2019	0	34.5374	0	1.36674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1855.0	0	SC	0	2.2011	0	34.5374	0	1.36608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1856.0	0	SC	0	2.1999	0	34.5379	0	1.36825	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1857.0	0	SC	0	2.1995	0	34.5380	0	1.37184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1858.0	0	SC	0	2.1988	0	34.5380	0	1.37432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1859.0	0	SC	0	2.1980	0	34.5383	0	1.37728	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1860.0	0	SC	0	2.1969	0	34.5385	0	1.37890	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1861.0	0	SC	0	2.1961	0	34.5386	0	1.38208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1862.0	0	SC	0	2.1953	0	34.5387	0	1.38456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1863.0	0	SC	0	2.1949	0	34.5388	0	1.38568	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1864.0	0	SC	0	2.1942	0	34.5390	0	1.38905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1865.0	0	SC	0	2.1922	0	34.5394	0	1.39139	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1866.0	0	SC	0	2.1911	0	34.5397	0	1.39574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1867.0	0	SC	0	2.1895	0	34.5400	0	1.39864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1868.0	0	SC	0	2.1882	0	34.5402	0	1.40359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1869.0	0	SC	0	2.1873	0	34.5404	0	1.40508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1870.0	0	SC	0	2.1867	0	34.5404	0	1.40799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1871.0	0	SC	0	2.1856	0	34.5406	0	1.40972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1872.0	0	SC	0	2.1846	0	34.5408	0	1.41274	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1873.0	0	SC	0	2.1833	0	34.5410	0	1.41405	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1874.0	0	SC	0	2.1821	0	34.5414	0	1.41674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1875.0	0	SC	0	2.1808	0	34.5414	0	1.41893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1876.0	0	SC	0	2.1792	0	34.5419	0	1.42258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1877.0	0	SC	0	2.1778	0	34.5422	0	1.42359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1878.0	0	SC	0	2.1769	0	34.5423	0	1.42490	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1879.0	0	SC	0	2.1765	0	34.5424	0	1.42640	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1880.0	0	SC	0	2.1762	0	34.5422	0	1.42861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1881.0	0	SC	0	2.1759	0	34.5424	0	1.43068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1882.0	0	SC	0	2.1752	0	34.5423	0	1.43338	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1883.0	0	SC	0	2.1747	0	34.5425	0	1.43532	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1884.0	0	SC	0	2.1731	0	34.5428	0	1.44020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1885.0	0	SC	0	2.1718	0	34.5428	0	1.44278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1886.0	0	SC	0	2.1706	0	34.5433	0	1.44689	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1887.0	0	SC	0	2.1686	0	34.5435	0	1.45011	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1888.0	0	SC	0	2.1662	0	34.5440	0	1.45597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1889.0	0	SC	0	2.1632	0	34.5445	0	1.45757	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1890.0	0	SC	0	2.1610	0	34.5451	0	1.45963	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1891.0	0	SC	0	2.1604	0	34.5452	0	1.46055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1892.0	0	SC	0	2.1597	0	34.5453	0	1.46221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1893.0	0	SC	0	2.1589	0	34.5454	0	1.46456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1894.0	0	SC	0	2.1579	0	34.5456	0	1.46582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1895.0	0	SC	0	2.1569	0	34.5458	0	1.46690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1896.0	0	SC	0	2.1555	0	34.5458	0	1.46895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1897.0	0	SC	0	2.1549	0	34.5460	0	1.47123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1898.0	0	SC	0	2.1542	0	34.5462	0	1.47258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1899.0	0	SC	0	2.1537	0	34.5462	0	1.47456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1900.0	0	SC	0	2.1527	0	34.5464	0	1.47696	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1901.0	0	SC	0	2.1510	0	34.5467	0	1.47573	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1902.0	0	SC	0	2.1514	0	34.5467	0	1.47739	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1903.0	0	SC	0	2.1513	0	34.5466	0	1.47926	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1904.0	0	SC	0	2.1504	0	34.5467	0	1.48209	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1905.0	0	SC	0	2.1504	0	34.5467	0	1.48389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1906.0	0	SC	0	2.1499	0	34.5469	0	1.48492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1907.0	0	SC	0	2.1497	0	34.5468	0	1.48733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1908.0	0	SC	0	2.1486	0	34.5470	0	1.49058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1909.0	0	SC	0	2.1472	0	34.5471	0	1.49234	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1910.0	0	SC	0	2.1452	0	34.5476	0	1.49625	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1911.0	0	SC	0	2.1432	0	34.5479	0	1.49736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1912.0	0	SC	0	2.1418	0	34.5481	0	1.50114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1913.0	0	SC	0	2.1410	0	34.5482	0	1.50293	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1914.0	0	SC	0	2.1400	0	34.5484	0	1.50689	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1915.0	0	SC	0	2.1393	0	34.5484	0	1.50978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1916.0	0	SC	0	2.1379	0	34.5487	0	1.51189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1917.0	0	SC	0	2.1362	0	34.5491	0	1.51366	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1918.0	0	SC	0	2.1347	0	34.5493	0	1.51887	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1919.0	0	SC	0	2.1356	0	34.5490	0	1.52232	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1920.0	0	SC	0	2.1351	0	34.5491	0	1.52992	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1921.0	0	SC	0	2.1316	0	34.5498	0	1.53449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1922.0	0	SC	0	2.1304	0	34.5499	0	1.53903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1923.0	0	SC	0	2.1271	0	34.5509	0	1.54199	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1924.0	0	SC	0	2.1226	0	34.5516	0	1.54491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1925.0	0	SC	0	2.1199	0	34.5521	0	1.54673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1926.0	0	SC	0	2.1189	0	34.5522	0	1.54878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1927.0	0	SC	0	2.1180	0	34.5523	0	1.55052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1928.0	0	SC	0	2.1172	0	34.5525	0	1.55197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1929.0	0	SC	0	2.1161	0	34.5527	0	1.55300	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1930.0	0	SC	0	2.1156	0	34.5528	0	1.55377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1931.0	0	SC	0	2.1156	0	34.5526	0	1.55580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1932.0	0	SC	0	2.1154	0	34.5527	0	1.55654	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1933.0	0	SC	0	2.1151	0	34.5528	0	1.55755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1934.0	0	SC	0	2.1151	0	34.5528	0	1.56017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1935.0	0	SC	0	2.1149	0	34.5528	0	1.56198	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1936.0	0	SC	0	2.1145	0	34.5529	0	1.56495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1937.0	0	SC	0	2.1138	0	34.5530	0	1.56812	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1938.0	0	SC	0	2.1134	0	34.5531	0	1.57018	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1939.0	0	SC	0	2.1126	0	34.5532	0	1.57415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1940.0	0	SC	0	2.1119	0	34.5532	0	1.57761	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1941.0	0	SC	0	2.1117	0	34.5534	0	1.58086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1942.0	0	SC	0	2.1109	0	34.5536	0	1.58385	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1943.0	0	SC	0	2.1104	0	34.5537	0	1.58699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1944.0	0	SC	0	2.1097	0	34.5540	0	1.58700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1945.0	0	SC	0	2.1093	0	34.5541	0	1.59000	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1946.0	0	SC	0	2.1086	0	34.5543	0	1.59130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1947.0	0	SC	0	2.1073	0	34.5546	0	1.59201	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1948.0	0	SC	0	2.1054	0	34.5547	0	1.59184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1949.0	0	SC	0	2.1027	0	34.5552	0	1.59551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1950.0	0	SC	0	2.1014	0	34.5554	0	1.59495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1951.0	0	SC	0	2.1003	0	34.5552	0	1.59647	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1952.0	0	SC	0	2.0972	0	34.5557	0	1.59806	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1953.0	0	SC	0	2.0954	0	34.5559	0	1.60081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1954.0	0	SC	0	2.0945	0	34.5560	0	1.60147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1955.0	0	SC	0	2.0929	0	34.5563	0	1.60575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1956.0	0	SC	0	2.0914	0	34.5565	0	1.60729	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1957.0	0	SC	0	2.0906	0	34.5567	0	1.60949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1958.0	0	SC	0	2.0895	0	34.5570	0	1.61251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1959.0	0	SC	0	2.0888	0	34.5572	0	1.61195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1960.0	0	SC	0	2.0887	0	34.5572	0	1.61410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1961.0	0	SC	0	2.0884	0	34.5573	0	1.61548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1962.0	0	SC	0	2.0881	0	34.5574	0	1.61744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1963.0	0	SC	0	2.0879	0	34.5574	0	1.61943	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1964.0	0	SC	0	2.0878	0	34.5575	0	1.62031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1965.0	0	SC	0	2.0877	0	34.5574	0	1.62170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1966.0	0	SC	0	2.0873	0	34.5575	0	1.62133	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1967.0	0	SC	0	2.0870	0	34.5576	0	1.62342	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1968.0	0	SC	0	2.0868	0	34.5577	0	1.62330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1969.0	0	SC	0	2.0868	0	34.5576	0	1.62359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1970.0	0	SC	0	2.0865	0	34.5577	0	1.62424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1971.0	0	SC	0	2.0864	0	34.5576	0	1.62476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1972.0	0	SC	0	2.0860	0	34.5576	0	1.62601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1973.0	0	SC	0	2.0862	0	34.5576	0	1.62805	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1974.0	0	SC	0	2.0855	0	34.5577	0	1.62915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1975.0	0	SC	0	2.0849	0	34.5578	0	1.63199	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1976.0	0	SC	0	2.0847	0	34.5578	0	1.63277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1977.0	0	SC	0	2.0843	0	34.5580	0	1.63134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1978.0	0	SC	0	2.0833	0	34.5583	0	1.63284	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1979.0	0	SC	0	2.0819	0	34.5584	0	1.63151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1980.0	0	SC	0	2.0802	0	34.5588	0	1.62864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1981.0	0	SC	0	2.0788	0	34.5588	0	1.62764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1982.0	0	SC	0	2.0784	0	34.5589	0	1.62341	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1983.0	0	SC	0	2.0768	0	34.5590	0	1.62158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1984.0	0	SC	0	2.0755	0	34.5590	0	1.61705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1985.0	0	SC	0	2.0757	0	34.5590	0	1.61324	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1986.0	0	SC	0	2.0729	0	34.5591	0	1.60876	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1987.0	0	SC	0	2.0695	0	34.5590	0	1.60718	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1988.0	0	SC	0	2.0670	0	34.5589	0	1.60608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1989.0	0	SC	0	2.0669	0	34.5589	0	1.60616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1990.0	0	SC	0	2.0673	0	34.5591	0	1.60700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1991.0	0	SC	0	2.0671	0	34.5592	0	1.60502	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1992.0	0	SC	0	2.0663	0	34.5590	0	1.60531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1993.0	0	SC	0	2.0655	0	34.5590	0	1.60486	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1994.0	0	SC	0	2.0649	0	34.5591	0	1.60558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1995.0	0	SC	0	2.0642	0	34.5591	0	1.60659	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1996.0	0	SC	0	2.0638	0	34.5593	0	1.60631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1997.0	0	SC	0	2.0633	0	34.5593	0	1.60680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1998.0	0	SC	0	2.0631	0	34.5594	0	1.60629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	1999.0	0	SC	0	2.0629	0	34.5594	0	1.60810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2000.0	0	SC	0	2.0627	0	34.5593	0	1.60892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2001.0	0	SC	0	2.0622	0	34.5594	0	1.60956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2002.0	0	SC	0	2.0617	0	34.5595	0	1.61288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2003.0	0	SC	0	2.0617	0	34.5596	0	1.61140	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2004.0	0	SC	0	2.0619	0	34.5596	0	1.61219	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2005.0	0	SC	0	2.0618	0	34.5596	0	1.61286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2006.0	0	SC	0	2.0617	0	34.5596	0	1.61057	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2007.0	0	SC	0	2.0614	0	34.5596	0	1.61025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2008.0	0	SC	0	2.0611	0	34.5596	0	1.61090	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2009.0	0	SC	0	2.0599	0	34.5598	0	1.60925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2010.0	0	SC	0	2.0573	0	34.5601	0	1.60790	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2011.0	0	SC	0	2.0562	0	34.5601	0	1.60832	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2012.0	0	SC	0	2.0547	0	34.5602	0	1.60663	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2013.0	0	SC	0	2.0537	0	34.5602	0	1.60529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2014.0	0	SC	0	2.0536	0	34.5601	0	1.60378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2015.0	0	SC	0	2.0531	0	34.5601	0	1.60493	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2016.0	0	SC	0	2.0529	0	34.5601	0	1.60640	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2017.0	0	SC	0	2.0529	0	34.5601	0	1.60479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2018.0	0	SC	0	2.0520	0	34.5603	0	1.60540	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2019.0	0	SC	0	2.0512	0	34.5602	0	1.60594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2020.0	0	SC	0	2.0509	0	34.5602	0	1.60744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2021.0	0	SC	0	2.0505	0	34.5603	0	1.60782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2022.0	0	SC	0	2.0503	0	34.5603	0	1.60713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2023.0	0	SC	0	2.0502	0	34.5603	0	1.60876	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2024.0	0	SC	0	2.0499	0	34.5603	0	1.61097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2025.0	0	SC	0	2.0489	0	34.5604	0	1.61163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2026.0	0	SC	0	2.0477	0	34.5606	0	1.61409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2027.0	0	SC	0	2.0470	0	34.5607	0	1.61483	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2028.0	0	SC	0	2.0462	0	34.5607	0	1.61646	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2029.0	0	SC	0	2.0446	0	34.5609	0	1.61846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2030.0	0	SC	0	2.0431	0	34.5612	0	1.62077	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2031.0	0	SC	0	2.0432	0	34.5612	0	1.62014	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2032.0	0	SC	0	2.0430	0	34.5612	0	1.62437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2033.0	0	SC	0	2.0426	0	34.5613	0	1.62678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2034.0	0	SC	0	2.0424	0	34.5613	0	1.62900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2035.0	0	SC	0	2.0422	0	34.5614	0	1.63324	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2036.0	0	SC	0	2.0419	0	34.5615	0	1.63375	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2037.0	0	SC	0	2.0417	0	34.5615	0	1.63721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2038.0	0	SC	0	2.0414	0	34.5617	0	1.63895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2039.0	0	SC	0	2.0405	0	34.5618	0	1.64249	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2040.0	0	SC	0	2.0366	0	34.5625	0	1.64456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2041.0	0	SC	0	2.0373	0	34.5623	0	1.64649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2042.0	0	SC	0	2.0384	0	34.5621	0	1.65212	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2043.0	0	SC	0	2.0380	0	34.5621	0	1.65582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2044.0	0	SC	0	2.0366	0	34.5625	0	1.65867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2045.0	0	SC	0	2.0355	0	34.5627	0	1.65954	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2046.0	0	SC	0	2.0338	0	34.5630	0	1.66206	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2047.0	0	SC	0	2.0329	0	34.5633	0	1.66440	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2048.0	0	SC	0	2.0319	0	34.5635	0	1.66550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2049.0	0	SC	0	2.0308	0	34.5635	0	1.66749	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2050.0	0	SC	0	2.0289	0	34.5639	0	1.67081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2051.0	0	SC	0	2.0264	0	34.5642	0	1.66955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2052.0	0	SC	0	2.0251	0	34.5643	0	1.67128	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2053.0	0	SC	0	2.0233	0	34.5646	0	1.67313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2054.0	0	SC	0	2.0237	0	34.5645	0	1.67426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2055.0	0	SC	0	2.0233	0	34.5646	0	1.67697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2056.0	0	SC	0	2.0227	0	34.5646	0	1.67879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2057.0	0	SC	0	2.0224	0	34.5647	0	1.68005	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2058.0	0	SC	0	2.0216	0	34.5648	0	1.68298	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2059.0	0	SC	0	2.0209	0	34.5649	0	1.68277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2060.0	0	SC	0	2.0199	0	34.5650	0	1.68467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2061.0	0	SC	0	2.0186	0	34.5652	0	1.68560	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2062.0	0	SC	0	2.0176	0	34.5652	0	1.68890	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2063.0	0	SC	0	2.0167	0	34.5654	0	1.69181	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2064.0	0	SC	0	2.0155	0	34.5656	0	1.69582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2065.0	0	SC	0	2.0149	0	34.5657	0	1.69783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2066.0	0	SC	0	2.0132	0	34.5660	0	1.69910	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2067.0	0	SC	0	2.0120	0	34.5661	0	1.70067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2068.0	0	SC	0	2.0103	0	34.5665	0	1.70489	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2069.0	0	SC	0	2.0093	0	34.5667	0	1.70886	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2070.0	0	SC	0	2.0086	0	34.5668	0	1.70655	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2071.0	0	SC	0	2.0080	0	34.5669	0	1.71093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2072.0	0	SC	0	2.0078	0	34.5669	0	1.71080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2073.0	0	SC	0	2.0071	0	34.5670	0	1.71144	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2074.0	0	SC	0	2.0061	0	34.5671	0	1.71512	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2075.0	0	SC	0	2.0052	0	34.5674	0	1.71633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2076.0	0	SC	0	2.0036	0	34.5677	0	1.71777	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2077.0	0	SC	0	2.0027	0	34.5678	0	1.71890	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2078.0	0	SC	0	2.0025	0	34.5677	0	1.72041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2079.0	0	SC	0	2.0020	0	34.5679	0	1.72063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2080.0	0	SC	0	2.0018	0	34.5679	0	1.72041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2081.0	0	SC	0	2.0018	0	34.5678	0	1.72191	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2082.0	0	SC	0	2.0011	0	34.5680	0	1.72108	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2083.0	0	SC	0	2.0011	0	34.5679	0	1.72245	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2084.0	0	SC	0	2.0003	0	34.5680	0	1.72229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2085.0	0	SC	0	1.9997	0	34.5681	0	1.72248	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2086.0	0	SC	0	1.9982	0	34.5682	0	1.72442	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2087.0	0	SC	0	1.9971	0	34.5684	0	1.72449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2088.0	0	SC	0	1.9957	0	34.5685	0	1.72544	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2089.0	0	SC	0	1.9947	0	34.5687	0	1.72810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2090.0	0	SC	0	1.9940	0	34.5687	0	1.72764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2091.0	0	SC	0	1.9930	0	34.5689	0	1.72930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2092.0	0	SC	0	1.9928	0	34.5688	0	1.72993	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2093.0	0	SC	0	1.9926	0	34.5689	0	1.73112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2094.0	0	SC	0	1.9924	0	34.5689	0	1.73048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2095.0	0	SC	0	1.9925	0	34.5690	0	1.73185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2096.0	0	SC	0	1.9925	0	34.5689	0	1.73127	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2097.0	0	SC	0	1.9922	0	34.5691	0	1.73273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2098.0	0	SC	0	1.9920	0	34.5690	0	1.73369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2099.0	0	SC	0	1.9919	0	34.5689	0	1.73457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2100.0	0	SC	0	1.9909	0	34.5691	0	1.73550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2101.0	0	SC	0	1.9878	0	34.5695	0	1.73666	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2102.0	0	SC	0	1.9863	0	34.5698	0	1.73806	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2103.0	0	SC	0	1.9859	0	34.5697	0	1.73743	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2104.0	0	SC	0	1.9857	0	34.5698	0	1.73924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2105.0	0	SC	0	1.9852	0	34.5698	0	1.73971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2106.0	0	SC	0	1.9845	0	34.5699	0	1.74056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2107.0	0	SC	0	1.9836	0	34.5699	0	1.74131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2108.0	0	SC	0	1.9827	0	34.5700	0	1.74216	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2109.0	0	SC	0	1.9822	0	34.5701	0	1.74238	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2110.0	0	SC	0	1.9814	0	34.5703	0	1.74484	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2111.0	0	SC	0	1.9813	0	34.5702	0	1.74607	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2112.0	0	SC	0	1.9808	0	34.5703	0	1.74692	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2113.0	0	SC	0	1.9803	0	34.5703	0	1.74765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2114.0	0	SC	0	1.9793	0	34.5704	0	1.74958	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2115.0	0	SC	0	1.9781	0	34.5706	0	1.75191	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2116.0	0	SC	0	1.9770	0	34.5708	0	1.75115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2117.0	0	SC	0	1.9759	0	34.5711	0	1.75333	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2118.0	0	SC	0	1.9752	0	34.5711	0	1.75366	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2119.0	0	SC	0	1.9749	0	34.5711	0	1.75581	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2120.0	0	SC	0	1.9746	0	34.5711	0	1.75701	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2121.0	0	SC	0	1.9740	0	34.5711	0	1.76083	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2122.0	0	SC	0	1.9739	0	34.5711	0	1.76204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2123.0	0	SC	0	1.9733	0	34.5712	0	1.76357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2124.0	0	SC	0	1.9726	0	34.5713	0	1.76501	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2125.0	0	SC	0	1.9722	0	34.5714	0	1.76638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2126.0	0	SC	0	1.9708	0	34.5717	0	1.76847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2127.0	0	SC	0	1.9701	0	34.5719	0	1.76945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2128.0	0	SC	0	1.9695	0	34.5719	0	1.77108	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2129.0	0	SC	0	1.9688	0	34.5720	0	1.77206	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2130.0	0	SC	0	1.9684	0	34.5721	0	1.77401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2131.0	0	SC	0	1.9676	0	34.5722	0	1.77428	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2132.0	0	SC	0	1.9673	0	34.5723	0	1.77323	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2133.0	0	SC	0	1.9673	0	34.5722	0	1.77698	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2134.0	0	SC	0	1.9672	0	34.5722	0	1.77648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2135.0	0	SC	0	1.9671	0	34.5722	0	1.77497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2136.0	0	SC	0	1.9672	0	34.5723	0	1.77539	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2137.0	0	SC	0	1.9670	0	34.5722	0	1.77551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2138.0	0	SC	0	1.9665	0	34.5723	0	1.77636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2139.0	0	SC	0	1.9661	0	34.5723	0	1.77726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2140.0	0	SC	0	1.9645	0	34.5725	0	1.77923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2141.0	0	SC	0	1.9630	0	34.5728	0	1.77898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2142.0	0	SC	0	1.9617	0	34.5729	0	1.77930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2143.0	0	SC	0	1.9605	0	34.5728	0	1.77922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2144.0	0	SC	0	1.9596	0	34.5731	0	1.77834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2145.0	0	SC	0	1.9589	0	34.5730	0	1.77813	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2146.0	0	SC	0	1.9584	0	34.5731	0	1.77730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2147.0	0	SC	0	1.9571	0	34.5731	0	1.77736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2148.0	0	SC	0	1.9554	0	34.5734	0	1.77732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2149.0	0	SC	0	1.9548	0	34.5735	0	1.77895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2150.0	0	SC	0	1.9542	0	34.5734	0	1.77764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2151.0	0	SC	0	1.9530	0	34.5736	0	1.77871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2152.0	0	SC	0	1.9534	0	34.5736	0	1.77969	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2153.0	0	SC	0	1.9530	0	34.5737	0	1.78067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2154.0	0	SC	0	1.9523	0	34.5736	0	1.78187	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2155.0	0	SC	0	1.9516	0	34.5737	0	1.78106	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2156.0	0	SC	0	1.9498	0	34.5740	0	1.78379	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2157.0	0	SC	0	1.9488	0	34.5738	0	1.78414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2158.0	0	SC	0	1.9487	0	34.5740	0	1.78651	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2159.0	0	SC	0	1.9487	0	34.5740	0	1.78810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2160.0	0	SC	0	1.9489	0	34.5739	0	1.78979	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2161.0	0	SC	0	1.9488	0	34.5740	0	1.79211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2162.0	0	SC	0	1.9486	0	34.5741	0	1.79362	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2163.0	0	SC	0	1.9486	0	34.5741	0	1.79452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2164.0	0	SC	0	1.9486	0	34.5742	0	1.79556	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2165.0	0	SC	0	1.9479	0	34.5743	0	1.79569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2166.0	0	SC	0	1.9471	0	34.5745	0	1.79681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2167.0	0	SC	0	1.9465	0	34.5745	0	1.79767	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2168.0	0	SC	0	1.9464	0	34.5745	0	1.79615	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2169.0	0	SC	0	1.9446	0	34.5748	0	1.79573	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2170.0	0	SC	0	1.9424	0	34.5749	0	1.79500	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2171.0	0	SC	0	1.9413	0	34.5749	0	1.79623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2172.0	0	SC	0	1.9398	0	34.5748	0	1.79851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2173.0	0	SC	0	1.9392	0	34.5748	0	1.80136	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2174.0	0	SC	0	1.9388	0	34.5751	0	1.80200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2175.0	0	SC	0	1.9385	0	34.5751	0	1.80418	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2176.0	0	SC	0	1.9371	0	34.5754	0	1.80669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2177.0	0	SC	0	1.9359	0	34.5754	0	1.80835	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2178.0	0	SC	0	1.9327	0	34.5760	0	1.80957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2179.0	0	SC	0	1.9323	0	34.5760	0	1.80950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2180.0	0	SC	0	1.9331	0	34.5757	0	1.81105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2181.0	0	SC	0	1.9314	0	34.5759	0	1.81286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2182.0	0	SC	0	1.9292	0	34.5761	0	1.81538	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2183.0	0	SC	0	1.9263	0	34.5764	0	1.82073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2184.0	0	SC	0	1.9244	0	34.5768	0	1.82342	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2185.0	0	SC	0	1.9228	0	34.5769	0	1.82777	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2186.0	0	SC	0	1.9204	0	34.5772	0	1.83017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2187.0	0	SC	0	1.9195	0	34.5774	0	1.83377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2188.0	0	SC	0	1.9188	0	34.5775	0	1.83801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2189.0	0	SC	0	1.9182	0	34.5777	0	1.84220	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2190.0	0	SC	0	1.9175	0	34.5777	0	1.84805	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2191.0	0	SC	0	1.9165	0	34.5780	0	1.85116	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2192.0	0	SC	0	1.9147	0	34.5783	0	1.85716	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2193.0	0	SC	0	1.9140	0	34.5785	0	1.85911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2194.0	0	SC	0	1.9132	0	34.5785	0	1.86319	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2195.0	0	SC	0	1.9124	0	34.5788	0	1.86840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2196.0	0	SC	0	1.9115	0	34.5791	0	1.87095	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2197.0	0	SC	0	1.9104	0	34.5791	0	1.87406	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2198.0	0	SC	0	1.9094	0	34.5794	0	1.87804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2199.0	0	SC	0	1.9084	0	34.5797	0	1.88283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2200.0	0	SC	0	1.9076	0	34.5798	0	1.88645	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2201.0	0	SC	0	1.9071	0	34.5800	0	1.89118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2202.0	0	SC	0	1.9057	0	34.5804	0	1.89327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2203.0	0	SC	0	1.9053	0	34.5805	0	1.89507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2204.0	0	SC	0	1.9050	0	34.5805	0	1.89838	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2205.0	0	SC	0	1.9050	0	34.5806	0	1.90168	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2206.0	0	SC	0	1.9045	0	34.5806	0	1.90365	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2207.0	0	SC	0	1.9036	0	34.5809	0	1.90639	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2208.0	0	SC	0	1.9030	0	34.5809	0	1.91048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2209.0	0	SC	0	1.9021	0	34.5810	0	1.91248	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2210.0	0	SC	0	1.9004	0	34.5815	0	1.91448	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2211.0	0	SC	0	1.8999	0	34.5814	0	1.91397	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2212.0	0	SC	0	1.8976	0	34.5819	0	1.91486	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2213.0	0	SC	0	1.8962	0	34.5820	0	1.91680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2214.0	0	SC	0	1.8956	0	34.5821	0	1.91686	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2215.0	0	SC	0	1.8951	0	34.5822	0	1.91789	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2216.0	0	SC	0	1.8950	0	34.5822	0	1.91925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2217.0	0	SC	0	1.8945	0	34.5823	0	1.92118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2218.0	0	SC	0	1.8939	0	34.5822	0	1.92389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2219.0	0	SC	0	1.8937	0	34.5823	0	1.92408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2220.0	0	SC	0	1.8933	0	34.5824	0	1.92680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2221.0	0	SC	0	1.8927	0	34.5825	0	1.92937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2222.0	0	SC	0	1.8925	0	34.5825	0	1.93118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2223.0	0	SC	0	1.8919	0	34.5826	0	1.93404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2224.0	0	SC	0	1.8910	0	34.5828	0	1.93500	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2225.0	0	SC	0	1.8909	0	34.5827	0	1.93594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2226.0	0	SC	0	1.8905	0	34.5828	0	1.93790	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2227.0	0	SC	0	1.8899	0	34.5830	0	1.94088	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2228.0	0	SC	0	1.8895	0	34.5831	0	1.94280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2229.0	0	SC	0	1.8888	0	34.5831	0	1.94220	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2230.0	0	SC	0	1.8883	0	34.5833	0	1.94325	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2231.0	0	SC	0	1.8872	0	34.5834	0	1.94439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2232.0	0	SC	0	1.8868	0	34.5835	0	1.94402	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2233.0	0	SC	0	1.8862	0	34.5836	0	1.94579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2234.0	0	SC	0	1.8856	0	34.5837	0	1.94793	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2235.0	0	SC	0	1.8852	0	34.5839	0	1.94846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2236.0	0	SC	0	1.8846	0	34.5839	0	1.94941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2237.0	0	SC	0	1.8844	0	34.5840	0	1.95114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2238.0	0	SC	0	1.8841	0	34.5838	0	1.95117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2239.0	0	SC	0	1.8837	0	34.5840	0	1.95158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2240.0	0	SC	0	1.8837	0	34.5840	0	1.95241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2241.0	0	SC	0	1.8830	0	34.5841	0	1.95378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2242.0	0	SC	0	1.8829	0	34.5840	0	1.95347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2243.0	0	SC	0	1.8825	0	34.5841	0	1.95309	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2244.0	0	SC	0	1.8825	0	34.5839	0	1.95393	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2245.0	0	SC	0	1.8821	0	34.5842	0	1.95378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2246.0	0	SC	0	1.8816	0	34.5841	0	1.95547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2247.0	0	SC	0	1.8809	0	34.5842	0	1.95425	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2248.0	0	SC	0	1.8800	0	34.5843	0	1.95580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2249.0	0	SC	0	1.8778	0	34.5845	0	1.95660	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2250.0	0	SC	0	1.8776	0	34.5846	0	1.95717	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2251.0	0	SC	0	1.8775	0	34.5845	0	1.95827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2252.0	0	SC	0	1.8767	0	34.5847	0	1.96058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2253.0	0	SC	0	1.8766	0	34.5847	0	1.96080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2254.0	0	SC	0	1.8766	0	34.5847	0	1.95903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2255.0	0	SC	0	1.8766	0	34.5846	0	1.96075	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2256.0	0	SC	0	1.8762	0	34.5848	0	1.95916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2257.0	0	SC	0	1.8760	0	34.5847	0	1.95816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2258.0	0	SC	0	1.8760	0	34.5847	0	1.95802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2259.0	0	SC	0	1.8753	0	34.5848	0	1.95872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2260.0	0	SC	0	1.8751	0	34.5847	0	1.95877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2261.0	0	SC	0	1.8748	0	34.5848	0	1.95785	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2262.0	0	SC	0	1.8744	0	34.5848	0	1.95622	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2263.0	0	SC	0	1.8739	0	34.5848	0	1.95711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2264.0	0	SC	0	1.8737	0	34.5847	0	1.95376	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2265.0	0	SC	0	1.8739	0	34.5847	0	1.95418	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2266.0	0	SC	0	1.8734	0	34.5846	0	1.95343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2267.0	0	SC	0	1.8722	0	34.5845	0	1.95521	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2268.0	0	SC	0	1.8716	0	34.5845	0	1.95564	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2269.0	0	SC	0	1.8708	0	34.5845	0	1.95828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2270.0	0	SC	0	1.8704	0	34.5845	0	1.95706	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2271.0	0	SC	0	1.8705	0	34.5845	0	1.96019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2272.0	0	SC	0	1.8701	0	34.5847	0	1.96347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2273.0	0	SC	0	1.8685	0	34.5848	0	1.96549	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2274.0	0	SC	0	1.8663	0	34.5850	0	1.96839	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2275.0	0	SC	0	1.8647	0	34.5853	0	1.96944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2276.0	0	SC	0	1.8644	0	34.5856	0	1.97228	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2277.0	0	SC	0	1.8642	0	34.5857	0	1.97517	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2278.0	0	SC	0	1.8639	0	34.5858	0	1.97546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2279.0	0	SC	0	1.8637	0	34.5859	0	1.97843	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2280.0	0	SC	0	1.8640	0	34.5858	0	1.97745	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2281.0	0	SC	0	1.8640	0	34.5858	0	1.97828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2282.0	0	SC	0	1.8638	0	34.5859	0	1.97639	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2283.0	0	SC	0	1.8638	0	34.5860	0	1.97779	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2284.0	0	SC	0	1.8637	0	34.5860	0	1.97582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2285.0	0	SC	0	1.8630	0	34.5861	0	1.97476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2286.0	0	SC	0	1.8615	0	34.5862	0	1.97384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2287.0	0	SC	0	1.8599	0	34.5864	0	1.96965	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2288.0	0	SC	0	1.8580	0	34.5864	0	1.96742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2289.0	0	SC	0	1.8564	0	34.5866	0	1.96569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2290.0	0	SC	0	1.8529	0	34.5866	0	1.96383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2291.0	0	SC	0	1.8520	0	34.5866	0	1.96253	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2292.0	0	SC	0	1.8512	0	34.5867	0	1.96348	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2293.0	0	SC	0	1.8504	0	34.5867	0	1.96253	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2294.0	0	SC	0	1.8503	0	34.5868	0	1.96213	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2295.0	0	SC	0	1.8502	0	34.5868	0	1.96156	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2296.0	0	SC	0	1.8503	0	34.5867	0	1.96076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2297.0	0	SC	0	1.8502	0	34.5868	0	1.96093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2298.0	0	SC	0	1.8501	0	34.5867	0	1.96180	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2299.0	0	SC	0	1.8501	0	34.5867	0	1.96273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2300.0	0	SC	0	1.8500	0	34.5867	0	1.96287	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2301.0	0	SC	0	1.8500	0	34.5865	0	1.96345	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2302.0	0	SC	0	1.8501	0	34.5865	0	1.96516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2303.0	0	SC	0	1.8502	0	34.5866	0	1.96410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2304.0	0	SC	0	1.8502	0	34.5864	0	1.96580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2305.0	0	SC	0	1.8501	0	34.5865	0	1.96671	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2306.0	0	SC	0	1.8495	0	34.5866	0	1.96766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2307.0	0	SC	0	1.8495	0	34.5866	0	1.96864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2308.0	0	SC	0	1.8490	0	34.5866	0	1.97145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2309.0	0	SC	0	1.8487	0	34.5868	0	1.97245	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2310.0	0	SC	0	1.8486	0	34.5867	0	1.97382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2311.0	0	SC	0	1.8485	0	34.5866	0	1.97527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2312.0	0	SC	0	1.8486	0	34.5866	0	1.97730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2313.0	0	SC	0	1.8486	0	34.5867	0	1.97878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2314.0	0	SC	0	1.8486	0	34.5867	0	1.98205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2315.0	0	SC	0	1.8485	0	34.5866	0	1.98441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2316.0	0	SC	0	1.8482	0	34.5868	0	1.98782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2317.0	0	SC	0	1.8480	0	34.5867	0	1.98802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2318.0	0	SC	0	1.8475	0	34.5869	0	1.98931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2319.0	0	SC	0	1.8474	0	34.5869	0	1.99285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2320.0	0	SC	0	1.8470	0	34.5871	0	1.99457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2321.0	0	SC	0	1.8467	0	34.5870	0	1.99651	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2322.0	0	SC	0	1.8459	0	34.5870	0	1.99822	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2323.0	0	SC	0	1.8452	0	34.5872	0	2.00056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2324.0	0	SC	0	1.8432	0	34.5875	0	2.00236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2325.0	0	SC	0	1.8416	0	34.5878	0	2.00412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2326.0	0	SC	0	1.8403	0	34.5879	0	2.00625	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2327.0	0	SC	0	1.8399	0	34.5880	0	2.00719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2328.0	0	SC	0	1.8397	0	34.5880	0	2.00872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2329.0	0	SC	0	1.8396	0	34.5880	0	2.01130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2330.0	0	SC	0	1.8384	0	34.5884	0	2.01288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2331.0	0	SC	0	1.8372	0	34.5883	0	2.01319	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2332.0	0	SC	0	1.8357	0	34.5886	0	2.01448	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2333.0	0	SC	0	1.8338	0	34.5890	0	2.01692	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2334.0	0	SC	0	1.8330	0	34.5890	0	2.01752	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2335.0	0	SC	0	1.8325	0	34.5890	0	2.01705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2336.0	0	SC	0	1.8323	0	34.5890	0	2.01702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2337.0	0	SC	0	1.8320	0	34.5890	0	2.01758	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2338.0	0	SC	0	1.8316	0	34.5892	0	2.01889	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2339.0	0	SC	0	1.8314	0	34.5889	0	2.02015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2340.0	0	SC	0	1.8310	0	34.5891	0	2.02099	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2341.0	0	SC	0	1.8314	0	34.5889	0	2.02227	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2342.0	0	SC	0	1.8307	0	34.5890	0	2.02459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2343.0	0	SC	0	1.8301	0	34.5891	0	2.02550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2344.0	0	SC	0	1.8298	0	34.5892	0	2.02541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2345.0	0	SC	0	1.8292	0	34.5893	0	2.02866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2346.0	0	SC	0	1.8276	0	34.5894	0	2.02950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2347.0	0	SC	0	1.8261	0	34.5898	0	2.03032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2348.0	0	SC	0	1.8247	0	34.5899	0	2.02983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2349.0	0	SC	0	1.8243	0	34.5900	0	2.03105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2350.0	0	SC	0	1.8241	0	34.5900	0	2.03134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2351.0	0	SC	0	1.8241	0	34.5900	0	2.03275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2352.0	0	SC	0	1.8241	0	34.5899	0	2.03344	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2353.0	0	SC	0	1.8241	0	34.5900	0	2.03508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2354.0	0	SC	0	1.8241	0	34.5899	0	2.03505	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2355.0	0	SC	0	1.8241	0	34.5899	0	2.03687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2356.0	0	SC	0	1.8241	0	34.5899	0	2.03753	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2357.0	0	SC	0	1.8239	0	34.5900	0	2.03910	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2358.0	0	SC	0	1.8239	0	34.5899	0	2.04071	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2359.0	0	SC	0	1.8237	0	34.5899	0	2.04313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2360.0	0	SC	0	1.8235	0	34.5899	0	2.04443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2361.0	0	SC	0	1.8230	0	34.5900	0	2.04557	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2362.0	0	SC	0	1.8218	0	34.5902	0	2.04803	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2363.0	0	SC	0	1.8205	0	34.5904	0	2.05108	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2364.0	0	SC	0	1.8188	0	34.5907	0	2.04982	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2365.0	0	SC	0	1.8182	0	34.5908	0	2.05074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2366.0	0	SC	0	1.8176	0	34.5909	0	2.05163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2367.0	0	SC	0	1.8169	0	34.5909	0	2.05323	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2368.0	0	SC	0	1.8165	0	34.5909	0	2.05559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2369.0	0	SC	0	1.8163	0	34.5909	0	2.05427	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2370.0	0	SC	0	1.8161	0	34.5909	0	2.05601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2371.0	0	SC	0	1.8160	0	34.5910	0	2.05697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2372.0	0	SC	0	1.8159	0	34.5910	0	2.05678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2373.0	0	SC	0	1.8160	0	34.5909	0	2.05708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2374.0	0	SC	0	1.8161	0	34.5909	0	2.06015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2375.0	0	SC	0	1.8162	0	34.5910	0	2.06008	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2376.0	0	SC	0	1.8162	0	34.5909	0	2.06134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2377.0	0	SC	0	1.8160	0	34.5909	0	2.06221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2378.0	0	SC	0	1.8160	0	34.5909	0	2.06446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2379.0	0	SC	0	1.8160	0	34.5909	0	2.06675	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2380.0	0	SC	0	1.8159	0	34.5909	0	2.06750	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2381.0	0	SC	0	1.8158	0	34.5908	0	2.07066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2382.0	0	SC	0	1.8156	0	34.5910	0	2.07243	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2383.0	0	SC	0	1.8152	0	34.5909	0	2.07697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2384.0	0	SC	0	1.8139	0	34.5912	0	2.08044	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2385.0	0	SC	0	1.8149	0	34.5910	0	2.08610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2386.0	0	SC	0	1.8144	0	34.5910	0	2.08858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2387.0	0	SC	0	1.8130	0	34.5913	0	2.09250	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2388.0	0	SC	0	1.8103	0	34.5917	0	2.09525	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2389.0	0	SC	0	1.8082	0	34.5922	0	2.09949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2390.0	0	SC	0	1.8074	0	34.5924	0	2.09903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2391.0	0	SC	0	1.8067	0	34.5925	0	2.10115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2392.0	0	SC	0	1.8061	0	34.5926	0	2.10120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2393.0	0	SC	0	1.8055	0	34.5926	0	2.10225	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2394.0	0	SC	0	1.8056	0	34.5927	0	2.10391	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2395.0	0	SC	0	1.8056	0	34.5926	0	2.10433	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2396.0	0	SC	0	1.8056	0	34.5927	0	2.10648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2397.0	0	SC	0	1.8057	0	34.5927	0	2.10872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2398.0	0	SC	0	1.8057	0	34.5926	0	2.10953	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2399.0	0	SC	0	1.8057	0	34.5927	0	2.11150	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2400.0	0	SC	0	1.8055	0	34.5927	0	2.11377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2401.0	0	SC	0	1.8053	0	34.5928	0	2.11383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2402.0	0	SC	0	1.8054	0	34.5927	0	2.11871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2403.0	0	SC	0	1.8053	0	34.5928	0	2.11919	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2404.0	0	SC	0	1.8048	0	34.5928	0	2.12038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2405.0	0	SC	0	1.8035	0	34.5930	0	2.12354	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2406.0	0	SC	0	1.8024	0	34.5931	0	2.12443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2407.0	0	SC	0	1.8016	0	34.5934	0	2.12603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2408.0	0	SC	0	1.8007	0	34.5935	0	2.12558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2409.0	0	SC	0	1.8004	0	34.5935	0	2.12762	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2410.0	0	SC	0	1.8000	0	34.5936	0	2.12740	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2411.0	0	SC	0	1.7997	0	34.5936	0	2.12850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2412.0	0	SC	0	1.7994	0	34.5938	0	2.12953	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2413.0	0	SC	0	1.7994	0	34.5937	0	2.13166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2414.0	0	SC	0	1.7992	0	34.5937	0	2.13107	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2415.0	0	SC	0	1.7991	0	34.5937	0	2.13117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2416.0	0	SC	0	1.7992	0	34.5937	0	2.13210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2417.0	0	SC	0	1.7992	0	34.5936	0	2.13280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2418.0	0	SC	0	1.7993	0	34.5936	0	2.13507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2419.0	0	SC	0	1.7994	0	34.5936	0	2.13404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2420.0	0	SC	0	1.7993	0	34.5937	0	2.13478	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2421.0	0	SC	0	1.7989	0	34.5937	0	2.13463	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2422.0	0	SC	0	1.7987	0	34.5937		2.13851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2423.0	0	SC	0	1.7985	0	34.5937		2.13758	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2424.0	0	SC	0	1.7984	0	34.5937		2.13961	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2425.0	0	SC	0	1.7978	0	34.5938		2.13950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2426.0	0	SC	0	1.7972	0	34.5938		2.14004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2427.0	0	SC	0	1.7967	0	34.5939		2.14281	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2428.0	0	SC	0	1.7960	0	34.5940		2.14373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2429.0	0	SC	0	1.7955	0	34.5941		2.14446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2430.0	0	SC	0	1.7950	0	34.5941		2.14417	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2431.0	0	SC	0	1.7948	0	34.5940		2.14588	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2432.0	0	SC	0	1.7947	0	34.5940		2.14587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2433.0	0	SC	0	1.7945	0	34.5940		2.14633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2434.0	0	SC	0	1.7942	0	34.5940		2.14828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2435.0	0	SC	0	1.7936	0	34.5942		2.14865	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2436.0	0	SC	0	1.7925	0	34.5942		2.15076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2437.0	0	SC	0	1.7920	0	34.5943		2.15280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2438.0	0	SC	0	1.7907	0	34.5945		2.15299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2439.0	0	SC	0	1.7896	0	34.5945		2.15615	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2440.0	0	SC	0	1.7887	0	34.5947		2.15726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2441.0	0	SC	0	1.7889	0	34.5946		2.15793	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2442.0	0	SC	0	1.7887	0	34.5947		2.15856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2443.0	0	SC	0	1.7880	0	34.5948		2.16153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2444.0	0	SC	0	1.7873	0	34.5948		2.16509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2445.0	0	SC	0	1.7866	0	34.5950		2.16516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2446.0	0	SC	0	1.7860	0	34.5951		2.16744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2447.0	0	SC	0	1.7849	0	34.5952		2.16828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2448.0	0	SC	0	1.7845	0	34.5952		2.17008	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2449.0	0	SC	0	1.7841	0	34.5954		2.17134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2450.0	0	SC	0	1.7824	0	34.5957		2.17413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2451.0	0	SC	0	1.7811	0	34.5960		2.17505	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2452.0	0	SC	0	1.7809	0	34.5960		2.17617	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2453.0	0	SC	0	1.7808	0	34.5959		2.17758	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2454.0	0	SC	0	1.7805	0	34.5960		2.17777	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2455.0	0	SC	0	1.7803	0	34.5960		2.17967	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2456.0	0	SC	0	1.7802	0	34.5961		2.17985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2457.0	0	SC	0	1.7800	0	34.5962		2.18206	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2458.0	0	SC	0	1.7797	0	34.5962		2.18236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2459.0	0	SC	0	1.7795	0	34.5962		2.18390	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2460.0	0	SC	0	1.7792	0	34.5962		2.18424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2461.0	0	SC	0	1.7791	0	34.5961		2.18561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2462.0	0	SC	0	1.7784	0	34.5963		2.18798	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2463.0	0	SC	0	1.7776	0	34.5964		2.18806	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2464.0	0	SC	0	1.7763	0	34.5965		2.19122	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2465.0	0	SC	0	1.7751	0	34.5967		2.19111	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2466.0	0	SC	0	1.7745	0	34.5969		2.19332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2467.0	0	SC	0	1.7745	0	34.5968		2.19312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2468.0	0	SC	0	1.7746	0	34.5966		2.19511	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2469.0	0	SC	0	1.7746	0	34.5967		2.19567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2470.0	0	SC	0	1.7746	0	34.5967		2.19479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2471.0	0	SC	0	1.7744	0	34.5967		2.19736	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2472.0	0	SC	0	1.7741	0	34.5967		2.19746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2473.0	0	SC	0	1.7732	0	34.5969		2.19971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2474.0	0	SC	0	1.7729	0	34.5969		2.19948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2475.0	0	SC	0	1.7721	0	34.5970		2.20145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2476.0	0	SC	0	1.7721	0	34.5969		2.20204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2477.0	0	SC	0	1.7712	0	34.5971		2.20301	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2478.0	0	SC	0	1.7707	0	34.5971		2.20561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2479.0	0	SC	0	1.7704	0	34.5972		2.20656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2480.0	0	SC	0	1.7701	0	34.5972		2.20760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2481.0	0	SC	0	1.7694	0	34.5973		2.20759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2482.0	0	SC	0	1.7684	0	34.5973		2.20926	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2483.0	0	SC	0	1.7679	0	34.5973		2.20977	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2484.0	0	SC	0	1.7674	0	34.5974		2.21019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2485.0	0	SC	0	1.7664	0	34.5974		2.20986	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2486.0	0	SC	0	1.7654	0	34.5976		2.21207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2487.0	0	SC	0	1.7646	0	34.5977		2.21120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2488.0	0	SC	0	1.7640	0	34.5977		2.21126	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2489.0	0	SC	0	1.7633	0	34.5978		2.21164	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2490.0	0	SC	0	1.7631	0	34.5978		2.21119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2491.0	0	SC	0	1.7627	0	34.5979		2.21292	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2492.0	0	SC	0	1.7627	0	34.5978		2.21332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2493.0	0	SC	0	1.7624	0	34.5979		2.21198	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2494.0	0	SC	0	1.7625	0	34.5978		2.21155	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2495.0	0	SC	0	1.7621	0	34.5978		2.21401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2496.0	0	SC	0	1.7620	0	34.5979		2.21344	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2497.0	0	SC	0	1.7614	0	34.5980		2.21438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2498.0	0	SC	0	1.7611	0	34.5979		2.21599	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2499.0	0	SC	0	1.7608	0	34.5979		2.21648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2500.0	0	SC	0	1.7604	0	34.5979		2.21527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2501.0	0	SC	0	1.7604	0	34.5980		2.21719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2502.0	0	SC	0	1.7601	0	34.5979		2.21853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2503.0	0	SC	0	1.7595	0	34.5980		2.22202	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2504.0	0	SC	0	1.7587	0	34.5981		2.22119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2505.0	0	SC	0	1.7582	0	34.5982		2.22204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2506.0	0	SC	0	1.7577	0	34.5982		2.22383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2507.0	0	SC	0	1.7575	0	34.5983		2.22605	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2508.0	0	SC	0	1.7573	0	34.5983		2.22517	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2509.0	0	SC	0	1.7573	0	34.5982		2.22667	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2510.0	0	SC	0	1.7573	0	34.5983		2.22760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2511.0	0	SC	0	1.7572	0	34.5982		2.22980	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2512.0	0	SC	0	1.7571	0	34.5982		2.23050	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2513.0	0	SC	0	1.7568	0	34.5985		2.23194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2514.0	0	SC	0	1.7565	0	34.5984		2.23430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2515.0	0	SC	0	1.7563	0	34.5984		2.23371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2516.0	0	SC	0	1.7559	0	34.5985		2.23485	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2517.0	0	SC	0	1.7556	0	34.5986		2.23547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2518.0	0	SC	0	1.7553	0	34.5985		2.23755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2519.0	0	SC	0	1.7553	0	34.5985		2.23876	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2520.0	0	SC	0	1.7552	0	34.5986		2.24104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2521.0	0	SC	0	1.7552	0	34.5985		2.24203	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2522.0	0	SC	0	1.7551	0	34.5985		2.24437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2523.0	0	SC	0	1.7551	0	34.5985		2.24723	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2524.0	0	SC	0	1.7551	0	34.5985		2.24986	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2525.0	0	SC	0	1.7550	0	34.5985		2.25283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2526.0	0	SC	0	1.7547	0	34.5987		2.25375	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2527.0	0	SC	0	1.7541	0	34.5989		2.25932	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2528.0	0	SC	0	1.7534	0	34.5990		2.25981	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2529.0	0	SC	0	1.7532	0	34.5991		2.26182	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2530.0	0	SC	0	1.7529	0	34.5991		2.26322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2531.0	0	SC	0	1.7526	0	34.5991		2.26521	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2532.0	0	SC	0	1.7521	0	34.5992		2.26847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2533.0	0	SC	0	1.7513	0	34.5992		2.26847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2534.0	0	SC	0	1.7502	0	34.5994		2.27078	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2535.0	0	SC	0	1.7497	0	34.5995		2.27304	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2536.0	0	SC	0	1.7490	0	34.5998		2.27509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2537.0	0	SC	0	1.7484	0	34.5996		2.27497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2538.0	0	SC	0	1.7472	0	34.5999		2.27792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2539.0	0	SC	0	1.7464	0	34.5999		2.27755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2540.0	0	SC	0	1.7464	0	34.6000		2.27813	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2541.0	0	SC	0	1.7463	0	34.6000		2.27866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2542.0	0	SC	0	1.7456	0	34.6001		2.28110	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2543.0	0	SC	0	1.7452	0	34.6002		2.28037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2544.0	0	SC	0	1.7448	0	34.6002		2.28148	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2545.0	0	SC	0	1.7446	0	34.6002		2.28203	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2546.0	0	SC	0	1.7445	0	34.6002		2.28443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2547.0	0	SC	0	1.7442	0	34.6002		2.28414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2548.0	0	SC	0	1.7433	0	34.6003		2.28604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2549.0	0	SC	0	1.7426	0	34.6003		2.28707	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2550.0	0	SC	0	1.7422	0	34.6003		2.28666	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2551.0	0	SC	0	1.7408	0	34.6006		2.28911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2552.0	0	SC	0	1.7393	0	34.6008		2.29154	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2553.0	0	SC	0	1.7405	0	34.6003		2.29147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2554.0	0	SC	0	1.7403	0	34.6006		2.29509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2555.0	0	SC	0	1.7400	0	34.6005		2.29702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2556.0	0	SC	0	1.7397	0	34.6005		2.29960	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2557.0	0	SC	0	1.7386	0	34.6006		2.30130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2558.0	0	SC	0	1.7379	0	34.6008		2.30432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2559.0	0	SC	0	1.7376	0	34.6008		2.30542	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2560.0	0	SC	0	1.7367	0	34.6010		2.30803	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2561.0	0	SC	0	1.7359	0	34.6010		2.31030	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2562.0	0	SC	0	1.7353	0	34.6011		2.31122	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2563.0	0	SC	0	1.7343	0	34.6013		2.31140	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2564.0	0	SC	0	1.7334	0	34.6014		2.31533	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2565.0	0	SC	0	1.7331	0	34.6014		2.31699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2566.0	0	SC	0	1.7320	0	34.6015		2.31904	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2567.0	0	SC	0	1.7307	0	34.6018		2.32039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2568.0	0	SC	0	1.7290	0	34.6020		2.32191	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2569.0	0	SC	0	1.7277	0	34.6022		2.32255	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2570.0	0	SC	0	1.7276	0	34.6023		2.32250	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2571.0	0	SC	0	1.7275	0	34.6022		2.32355	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2572.0	0	SC	0	1.7274	0	34.6023		2.32519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2573.0	0	SC	0	1.7273	0	34.6023		2.32507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2574.0	0	SC	0	1.7267	0	34.6023		2.32519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2575.0	0	SC	0	1.7262	0	34.6024		2.32704	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2576.0	0	SC	0	1.7259	0	34.6024		2.32727	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2577.0	0	SC	0	1.7257	0	34.6024		2.32951	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2578.0	0	SC	0	1.7254	0	34.6025		2.32922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2579.0	0	SC	0	1.7250	0	34.6025		2.32830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2580.0	0	SC	0	1.7250	0	34.6024		2.33006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2581.0	0	SC	0	1.7250	0	34.6024		2.32985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2582.0	0	SC	0	1.7250	0	34.6026		2.32962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2583.0	0	SC	0	1.7249	0	34.6025		2.32952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2584.0	0	SC	0	1.7249	0	34.6024		2.33052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2585.0	0	SC	0	1.7249	0	34.6024		2.33042	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2586.0	0	SC	0	1.7245	0	34.6025		2.33127	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2587.0	0	SC	0	1.7242	0	34.6026		2.33223	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2588.0	0	SC	0	1.7239	0	34.6025		2.33221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2589.0	0	SC	0	1.7238	0	34.6026		2.33320	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2590.0	0	SC	0	1.7238	0	34.6025		2.33347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2591.0	0	SC	0	1.7239	0	34.6025		2.33316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2592.0	0	SC	0	1.7239	0	34.6025		2.33521	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2593.0	0	SC	0	1.7240	0	34.6025		2.33401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2594.0	0	SC	0	1.7241	0	34.6024		2.33622	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2595.0	0	SC	0	1.7240	0	34.6023		2.33788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2596.0	0	SC	0	1.7239	0	34.6024		2.33815	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2597.0	0	SC	0	1.7233	0	34.6025		2.33850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2598.0	0	SC	0	1.7227	0	34.6026		2.33921	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2599.0	0	SC	0	1.7227	0	34.6025		2.34009	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2600.0	0	SC	0	1.7220	0	34.6027		2.34071	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2601.0	0	SC	0	1.7216	0	34.6026		2.34195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2602.0	0	SC	0	1.7213	0	34.6027		2.34214	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2603.0	0	SC	0	1.7213	0	34.6027		2.34359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2604.0	0	SC	0	1.7210	0	34.6027		2.34224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2605.0	0	SC	0	1.7201	0	34.6028		2.34484	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2606.0	0	SC	0	1.7196	0	34.6029		2.34481	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2607.0	0	SC	0	1.7193	0	34.6028		2.34610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2608.0	0	SC	0	1.7191	0	34.6029		2.34700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2609.0	0	SC	0	1.7188	0	34.6029		2.34841	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2610.0	0	SC	0	1.7187	0	34.6029		2.34899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2611.0	0	SC	0	1.7188	0	34.6028		2.34882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2612.0	0	SC	0	1.7186	0	34.6029		2.34909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2613.0	0	SC	0	1.7186	0	34.6028		2.35186	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2614.0	0	SC	0	1.7183	0	34.6029		2.35167	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2615.0	0	SC	0	1.7181	0	34.6029		2.35193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2616.0	0	SC	0	1.7178	0	34.6030		2.35453	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2617.0	0	SC	0	1.7172	0	34.6029		2.35437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2618.0	0	SC	0	1.7173	0	34.6029		2.35511	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2619.0	0	SC	0	1.7167	0	34.6029		2.35721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2620.0	0	SC	0	1.7162	0	34.6032		2.35899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2621.0	0	SC	0	1.7157	0	34.6031		2.35834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2622.0	0	SC	0	1.7154	0	34.6032		2.35959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2623.0	0	SC	0	1.7153	0	34.6032		2.36215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2624.0	0	SC	0	1.7145	0	34.6033		2.36283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2625.0	0	SC	0	1.7131	0	34.6034		2.36381	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2626.0	0	SC	0	1.7128	0	34.6035		2.36666	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2627.0	0	SC	0	1.7127	0	34.6036		2.36636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2628.0	0	SC	0	1.7125	0	34.6035		2.36819	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2629.0	0	SC	0	1.7122	0	34.6036		2.36880	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2630.0	0	SC	0	1.7121	0	34.6036		2.36962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2631.0	0	SC	0	1.7118	0	34.6036		2.36977	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2632.0	0	SC	0	1.7112	0	34.6037		2.37055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2633.0	0	SC	0	1.7112	0	34.6036		2.37100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2634.0	0	SC	0	1.7111	0	34.6035		2.37192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2635.0	0	SC	0	1.7107	0	34.6037		2.37433	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2636.0	0	SC	0	1.7103	0	34.6036		2.37447	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2637.0	0	SC	0	1.7097	0	34.6038		2.37553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2638.0	0	SC	0	1.7091	0	34.6038		2.37621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2639.0	0	SC	0	1.7082	0	34.6039		2.37919	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2640.0	0	SC	0	1.7076	0	34.6040		2.37904	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2641.0	0	SC	0	1.7068	0	34.6041		2.38146	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2642.0	0	SC	0	1.7061	0	34.6041		2.38038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2643.0	0	SC	0	1.7059	0	34.6042		2.38248	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2644.0	0	SC	0	1.7058	0	34.6041		2.38361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2645.0	0	SC	0	1.7057	0	34.6042		2.38391	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2646.0	0	SC	0	1.7053	0	34.6042		2.38381	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2647.0	0	SC	0	1.7053	0	34.6041		2.38508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2648.0	0	SC	0	1.7051	0	34.6043		2.38498	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2649.0	0	SC	0	1.7049	0	34.6042		2.38755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2650.0	0	SC	0	1.7049	0	34.6041		2.38766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2651.0	0	SC	0	1.7047	0	34.6043		2.38995	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2652.0	0	SC	0	1.7043	0	34.6043		2.38983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2653.0	0	SC	0	1.7042	0	34.6043		2.38989	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2654.0	0	SC	0	1.7042	0	34.6042		2.39119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2655.0	0	SC	0	1.7039	0	34.6044		2.39440	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2656.0	0	SC	0	1.7034	0	34.6044		2.39467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2657.0	0	SC	0	1.7031	0	34.6044		2.39636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2658.0	0	SC	0	1.7030	0	34.6043		2.39699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2659.0	0	SC	0	1.7029	0	34.6044		2.39762	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2660.0	0	SC	0	1.7028	0	34.6044		2.39858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2661.0	0	SC	0	1.7028	0	34.6043		2.40079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2662.0	0	SC	0	1.7026	0	34.6043		2.40170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2663.0	0	SC	0	1.7020	0	34.6044		2.40359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2664.0	0	SC	0	1.7013	0	34.6046		2.40403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2665.0	0	SC	0	1.7004	0	34.6046		2.40665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2666.0	0	SC	0	1.6999	0	34.6046		2.40788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2667.0	0	SC	0	1.6996	0	34.6047		2.40955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2668.0	0	SC	0	1.6986	0	34.6048		2.41327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2669.0	0	SC	0	1.6987	0	34.6048		2.41503	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2670.0	0	SC	0	1.6987	0	34.6047		2.41679	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2671.0	0	SC	0	1.6970	0	34.6051		2.41629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2672.0	0	SC	0	1.6969	0	34.6051		2.41842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2673.0	0	SC	0	1.6953	0	34.6053		2.41989	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2674.0	0	SC	0	1.6948	0	34.6052		2.42261	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2675.0	0	SC	0	1.6942	0	34.6054		2.42388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2676.0	0	SC	0	1.6932	0	34.6055		2.42474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2677.0	0	SC	0	1.6921	0	34.6057		2.42534	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2678.0	0	SC	0	1.6919	0	34.6057		2.42852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2679.0	0	SC	0	1.6916	0	34.6057		2.42804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2680.0	0	SC	0	1.6916	0	34.6055		2.42962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2681.0	0	SC	0	1.6914	0	34.6057		2.43074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2682.0	0	SC	0	1.6911	0	34.6056		2.43414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2683.0	0	SC	0	1.6910	0	34.6057		2.43616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2684.0	0	SC	0	1.6905	0	34.6058		2.43550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2685.0	0	SC	0	1.6902	0	34.6058		2.43653	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2686.0	0	SC	0	1.6892	0	34.6059		2.43872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2687.0	0	SC	0	1.6879	0	34.6062		2.43905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2688.0	0	SC	0	1.6871	0	34.6062		2.44062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2689.0	0	SC	0	1.6864	0	34.6063		2.44072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2690.0	0	SC	0	1.6861	0	34.6063		2.44254	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2691.0	0	SC	0	1.6859	0	34.6063		2.44335	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2692.0	0	SC	0	1.6853	0	34.6064		2.44587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2693.0	0	SC	0	1.6853	0	34.6064		2.44449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2694.0	0	SC	0	1.6853	0	34.6064		2.44678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2695.0	0	SC	0	1.6855	0	34.6063		2.44606	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2696.0	0	SC	0	1.6852	0	34.6064		2.44905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2697.0	0	SC	0	1.6852	0	34.6063		2.44868	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2698.0	0	SC	0	1.6849	0	34.6063		2.45264	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2699.0	0	SC	0	1.6847	0	34.6063		2.45349	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2700.0	0	SC	0	1.6843	0	34.6064		2.45529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2701.0	0	SC	0	1.6838	0	34.6065		2.45559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2702.0	0	SC	0	1.6837	0	34.6064		2.45871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2703.0	0	SC	0	1.6830	0	34.6066		2.46004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2704.0	0	SC	0	1.6815	0	34.6067		2.46052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2705.0	0	SC	0	1.6802	0	34.6070		2.46144	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2706.0	0	SC	0	1.6792	0	34.6071		2.46508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2707.0	0	SC	0	1.6790	0	34.6072		2.46363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2708.0	0	SC	0	1.6785	0	34.6072		2.46673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2709.0	0	SC	0	1.6785	0	34.6069		2.46563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2710.0	0	SC	0	1.6782	0	34.6073		2.46748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2711.0	0	SC	0	1.6782	0	34.6072		2.46700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2712.0	0	SC	0	1.6782	0	34.6072		2.46731	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2713.0	0	SC	0	1.6782	0	34.6072		2.46751	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2714.0	0	SC	0	1.6782	0	34.6071		2.46768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2715.0	0	SC	0	1.6781	0	34.6072		2.46998	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2716.0	0	SC	0	1.6778	0	34.6072		2.47005	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2717.0	0	SC	0	1.6778	0	34.6072		2.47234	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2718.0	0	SC	0	1.6775	0	34.6072		2.47230	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2719.0	0	SC	0	1.6757	0	34.6073		2.47489	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2720.0	0	SC	0	1.6762	0	34.6074		2.47667	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2721.0	0	SC	0	1.6755	0	34.6074		2.47905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2722.0	0	SC	0	1.6754	0	34.6074		2.47796	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2723.0	0	SC	0	1.6753	0	34.6073		2.47994	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2724.0	0	SC	0	1.6747	0	34.6075		2.48019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2725.0	0	SC	0	1.6739	0	34.6076		2.48268	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2726.0	0	SC	0	1.6732	0	34.6077		2.48194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2727.0	0	SC	0	1.6726	0	34.6077		2.48361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2728.0	0	SC	0	1.6725	0	34.6077		2.48332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2729.0	0	SC	0	1.6723	0	34.6077		2.48328	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2730.0	0	SC	0	1.6720	0	34.6076		2.48439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2731.0	0	SC	0	1.6720	0	34.6077		2.48593	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2732.0	0	SC	0	1.6720	0	34.6077		2.48756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2733.0	0	SC	0	1.6721	0	34.6076		2.48846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2734.0	0	SC	0	1.6720	0	34.6076		2.48805	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2735.0	0	SC	0	1.6717	0	34.6077		2.48885	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2736.0	0	SC	0	1.6706	0	34.6078		2.49151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2737.0	0	SC	0	1.6686	0	34.6080		2.49025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2738.0	0	SC	0	1.6676	0	34.6080		2.49310	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2739.0	0	SC	0	1.6674	0	34.6082		2.49233	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2740.0	0	SC	0	1.6673	0	34.6082		2.49299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2741.0	0	SC	0	1.6671	0	34.6081		2.49064	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2742.0	0	SC	0	1.6671	0	34.6081		2.49067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2743.0	0	SC	0	1.6672	0	34.6081		2.49126	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2744.0	0	SC	0	1.6673	0	34.6081		2.49293	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2745.0	0	SC	0	1.6674	0	34.6081		2.49564	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2746.0	0	SC	0	1.6676	0	34.6080		2.49409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2747.0	0	SC	0	1.6679	0	34.6080		2.49646	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2748.0	0	SC	0	1.6679	0	34.6080		2.49603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2749.0	0	SC	0	1.6679	0	34.6080		2.49616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2750.0	0	SC	0	1.6680	0	34.6080		2.49600	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2751.0	0	SC	0	1.6679	0	34.6080		2.49750	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2752.0	0	SC	0	1.6678	0	34.6080		2.50017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2753.0	0	SC	0	1.6677	0	34.6080		2.50016	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2754.0	0	SC	0	1.6677	0	34.6079		2.50153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2755.0	0	SC	0	1.6676	0	34.6080		2.50233	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2756.0	0	SC	0	1.6675	0	34.6079		2.50383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2757.0	0	SC	0	1.6675	0	34.6080		2.50419	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2758.0	0	SC	0	1.6673	0	34.6080		2.50443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2759.0	0	SC	0	1.6670	0	34.6081		2.50439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2760.0	0	SC	0	1.6668	0	34.6080		2.50705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2761.0	0	SC	0	1.6666	0	34.6080		2.50579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2762.0	0	SC	0	1.6663	0	34.6080		2.50790	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2763.0	0	SC	0	1.6659	0	34.6081		2.50778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2764.0	0	SC	0	1.6655	0	34.6082		2.50858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2765.0	0	SC	0	1.6652	0	34.6082		2.51037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2766.0	0	SC	0	1.6651	0	34.6083		2.50946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2767.0	0	SC	0	1.6650	0	34.6083		2.51048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2768.0	0	SC	0	1.6650	0	34.6082		2.51117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2769.0	0	SC	0	1.6646	0	34.6083		2.51262	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2770.0	0	SC	0	1.6644	0	34.6082		2.51320	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2771.0	0	SC	0	1.6645	0	34.6082		2.51362	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2772.0	0	SC	0	1.6643	0	34.6083		2.51368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2773.0	0	SC	0	1.6645	0	34.6082		2.51540	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2774.0	0	SC	0	1.6646	0	34.6083		2.51717	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2775.0	0	SC	0	1.6646	0	34.6081		2.51645	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2776.0	0	SC	0	1.6646	0	34.6082		2.51662	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2777.0	0	SC	0	1.6643	0	34.6081		2.51911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2778.0	0	SC	0	1.6635	0	34.6084		2.52086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2779.0	0	SC	0	1.6630	0	34.6083		2.52057	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2780.0	0	SC	0	1.6626	0	34.6083		2.52211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2781.0	0	SC	0	1.6622	0	34.6084		2.52359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2782.0	0	SC	0	1.6618	0	34.6085		2.52522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2783.0	0	SC	0	1.6613	0	34.6085		2.52848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2784.0	0	SC	0	1.6605	0	34.6086		2.52914	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2785.0	0	SC	0	1.6588	0	34.6087		2.53014	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2786.0	0	SC	0	1.6576	0	34.6088		2.53063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2787.0	0	SC	0	1.6574	0	34.6089		2.53096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2788.0	0	SC	0	1.6572	0	34.6090		2.53100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2789.0	0	SC	0	1.6572	0	34.6088		2.53237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2790.0	0	SC	0	1.6572	0	34.6089		2.53424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2791.0	0	SC	0	1.6572	0	34.6090		2.53278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2792.0	0	SC	0	1.6569	0	34.6089		2.53507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2793.0	0	SC	0	1.6566	0	34.6090		2.53561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2794.0	0	SC	0	1.6563	0	34.6090		2.53870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2795.0	0	SC	0	1.6560	0	34.6090		2.53793	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2796.0	0	SC	0	1.6555	0	34.6090		2.53814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2797.0	0	SC	0	1.6553	0	34.6092		2.53956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2798.0	0	SC	0	1.6552	0	34.6090		2.53985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2799.0	0	SC	0	1.6552	0	34.6090		2.54035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2800.0	0	SC	0	1.6549	0	34.6091		2.54200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2801.0	0	SC	0	1.6542	0	34.6090		2.54267	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2802.0	0	SC	0	1.6537	0	34.6092		2.54408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2803.0	0	SC	0	1.6531	0	34.6093		2.54693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2804.0	0	SC	0	1.6521	0	34.6094		2.54541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2805.0	0	SC	0	1.6518	0	34.6094		2.54718	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2806.0	0	SC	0	1.6514	0	34.6094		2.54748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2807.0	0	SC	0	1.6510	0	34.6095		2.54920	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2808.0	0	SC	0	1.6505	0	34.6095		2.54899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2809.0	0	SC	0	1.6505	0	34.6095		2.55003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2810.0	0	SC	0	1.6503	0	34.6095		2.55082	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2811.0	0	SC	0	1.6504	0	34.6095		2.55079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2812.0	0	SC	0	1.6501	0	34.6095		2.55258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2813.0	0	SC	0	1.6491	0	34.6096		2.55316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2814.0	0	SC	0	1.6489	0	34.6097		2.55281	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2815.0	0	SC	0	1.6484	0	34.6097		2.55371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2816.0	0	SC	0	1.6479	0	34.6098		2.55454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2817.0	0	SC	0	1.6476	0	34.6098		2.55677	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2818.0	0	SC	0	1.6472	0	34.6098		2.55840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2819.0	0	SC	0	1.6472	0	34.6097		2.55960	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2820.0	0	SC	0	1.6472	0	34.6097		2.56193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2821.0	0	SC	0	1.6469	0	34.6097		2.56103	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2822.0	0	SC	0	1.6464	0	34.6098		2.56154	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2823.0	0	SC	0	1.6459	0	34.6100		2.56326	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2824.0	0	SC	0	1.6457	0	34.6099		2.56353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2825.0	0	SC	0	1.6455	0	34.6099		2.56424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2826.0	0	SC	0	1.6451	0	34.6099		2.56564	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2827.0	0	SC	0	1.6449	0	34.6098		2.56654	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2828.0	0	SC	0	1.6442	0	34.6101		2.56674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2829.0	0	SC	0	1.6443	0	34.6100		2.56701	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2830.0	0	SC	0	1.6444	0	34.6099		2.56742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2831.0	0	SC	0	1.6444	0	34.6100		2.56714	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2832.0	0	SC	0	1.6442	0	34.6099		2.57027	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2833.0	0	SC	0	1.6438	0	34.6099		2.57222	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2834.0	0	SC	0	1.6430	0	34.6101		2.57218	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2835.0	0	SC	0	1.6422	0	34.6103		2.57390	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2836.0	0	SC	0	1.6418	0	34.6102		2.57488	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2837.0	0	SC	0	1.6416	0	34.6101		2.57410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2838.0	0	SC	0	1.6415	0	34.6103		2.57564	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2839.0	0	SC	0	1.6413	0	34.6103		2.57650	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2840.0	0	SC	0	1.6412	0	34.6102		2.57734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2841.0	0	SC	0	1.6414	0	34.6102		2.57996	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2842.0	0	SC	0	1.6414	0	34.6102		2.58231	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2843.0	0	SC	0	1.6411	0	34.6102		2.58194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2844.0	0	SC	0	1.6406	0	34.6102		2.58493	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2845.0	0	SC	0	1.6401	0	34.6104		2.58456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2846.0	0	SC	0	1.6396	0	34.6105		2.58690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2847.0	0	SC	0	1.6388	0	34.6105		2.58860	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2848.0	0	SC	0	1.6377	0	34.6106		2.58910	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2849.0	0	SC	0	1.6376	0	34.6106		2.59059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2850.0	0	SC	0	1.6372	0	34.6106		2.59049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2851.0	0	SC	0	1.6369	0	34.6106		2.59298	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2852.0	0	SC	0	1.6365	0	34.6108		2.59285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2853.0	0	SC	0	1.6364	0	34.6107		2.59358	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2854.0	0	SC	0	1.6360	0	34.6108		2.59471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2855.0	0	SC	0	1.6360	0	34.6107		2.59551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2856.0	0	SC	0	1.6360	0	34.6107		2.59711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2857.0	0	SC	0	1.6359	0	34.6108		2.59752	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2858.0	0	SC	0	1.6352	0	34.6108		2.59817	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2859.0	0	SC	0	1.6348	0	34.6109		2.59818	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2860.0	0	SC	0	1.6347	0	34.6109		2.59915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2861.0	0	SC	0	1.6344	0	34.6108		2.59949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2862.0	0	SC	0	1.6342	0	34.6110		2.60188	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2863.0	0	SC	0	1.6342	0	34.6108		2.60264	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2864.0	0	SC	0	1.6342	0	34.6109		2.59992	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2865.0	0	SC	0	1.6341	0	34.6109		2.60264	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2866.0	0	SC	0	1.6343	0	34.6108		2.60396	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2867.0	0	SC	0	1.6343	0	34.6108		2.60637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2868.0	0	SC	0	1.6342	0	34.6109		2.61006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2869.0	0	SC	0	1.6341	0	34.6109		2.60773	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2870.0	0	SC	0	1.6339	0	34.6109		2.60808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2871.0	0	SC	0	1.6336	0	34.6109		2.60922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2872.0	0	SC	0	1.6335	0	34.6109		2.61035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2873.0	0	SC	0	1.6331	0	34.6109		2.61286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2874.0	0	SC	0	1.6325	0	34.6110		2.61379	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2875.0	0	SC	0	1.6321	0	34.6111		2.61526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2876.0	0	SC	0	1.6312	0	34.6112		2.61514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2877.0	0	SC	0	1.6307	0	34.6111		2.61553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2878.0	0	SC	0	1.6293	0	34.6114		2.61855	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2879.0	0	SC	0	1.6285	0	34.6115		2.61617	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2880.0	0	SC	0	1.6281	0	34.6116		2.61669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2881.0	0	SC	0	1.6280	0	34.6115		2.61588	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2882.0	0	SC	0	1.6280	0	34.6114		2.61792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2883.0	0	SC	0	1.6280	0	34.6115		2.61863	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2884.0	0	SC	0	1.6280	0	34.6115		2.61829	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2885.0	0	SC	0	1.6281	0	34.6113		2.61770	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2886.0	0	SC	0	1.6280	0	34.6115		2.61870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2887.0	0	SC	0	1.6281	0	34.6114		2.61827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2888.0	0	SC	0	1.6282	0	34.6113		2.61949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2889.0	0	SC	0	1.6281	0	34.6114		2.61872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2890.0	0	SC	0	1.6281	0	34.6114		2.61892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2891.0	0	SC	0	1.6281	0	34.6114		2.62076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2892.0	0	SC	0	1.6282	0	34.6113		2.62025	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2893.0	0	SC	0	1.6282	0	34.6113		2.62003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2894.0	0	SC	0	1.6284	0	34.6112		2.62107	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2895.0	0	SC	0	1.6282	0	34.6112		2.62276	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2896.0	0	SC	0	1.6281	0	34.6113		2.62388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2897.0	0	SC	0	1.6276	0	34.6113		2.62378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2898.0	0	SC	0	1.6271	0	34.6114		2.62543	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2899.0	0	SC	0	1.6268	0	34.6114		2.62510	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2900.0	0	SC	0	1.6264	0	34.6114		2.62833	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2901.0	0	SC	0	1.6262	0	34.6113		2.62893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2902.0	0	SC	0	1.6256	0	34.6115		2.62804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2903.0	0	SC	0	1.6255	0	34.6114		2.62810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2904.0	0	SC	0	1.6254	0	34.6114		2.63074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2905.0	0	SC	0	1.6253	0	34.6114		2.63097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2906.0	0	SC	0	1.6248	0	34.6115		2.63287	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2907.0	0	SC	0	1.6245	0	34.6115		2.63253	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2908.0	0	SC	0	1.6242	0	34.6115		2.63472	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2909.0	0	SC	0	1.6237	0	34.6116		2.63369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2910.0	0	SC	0	1.6234	0	34.6117		2.63626	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2911.0	0	SC	0	1.6232	0	34.6116		2.63676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2912.0	0	SC	0	1.6229	0	34.6116		2.63633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2913.0	0	SC	0	1.6224	0	34.6117		2.63905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2914.0	0	SC	0	1.6217	0	34.6118		2.64049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2915.0	0	SC	0	1.6218	0	34.6117		2.63885	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2916.0	0	SC	0	1.6217	0	34.6117		2.64060	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2917.0	0	SC	0	1.6215	0	34.6118		2.64247	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2918.0	0	SC	0	1.6212	0	34.6118		2.64357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2919.0	0	SC	0	1.6211	0	34.6118		2.64432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2920.0	0	SC	0	1.6212	0	34.6118		2.64399	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2921.0	0	SC	0	1.6210	0	34.6117		2.64481	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2922.0	0	SC	0	1.6211	0	34.6118		2.64721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2923.0	0	SC	0	1.6210	0	34.6117		2.64702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2924.0	0	SC	0	1.6207	0	34.6118		2.64923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2925.0	0	SC	0	1.6204	0	34.6117		2.64941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2926.0	0	SC	0	1.6205	0	34.6117		2.65010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2927.0	0	SC	0	1.6201	0	34.6117		2.65089	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2928.0	0	SC	0	1.6199	0	34.6119		2.65246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2929.0	0	SC	0	1.6196	0	34.6118		2.65167	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2930.0	0	SC	0	1.6195	0	34.6119		2.65371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2931.0	0	SC	0	1.6194	0	34.6119		2.65612	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2932.0	0	SC	0	1.6189	0	34.6121		2.65641	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2933.0	0	SC	0	1.6187	0	34.6119		2.65783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2934.0	0	SC	0	1.6183	0	34.6120		2.65866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2935.0	0	SC	0	1.6174	0	34.6121		2.66081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2936.0	0	SC	0	1.6175	0	34.6120		2.66024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2937.0	0	SC	0	1.6171	0	34.6121		2.66196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2938.0	0	SC	0	1.6169	0	34.6121		2.66209	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2939.0	0	SC	0	1.6166	0	34.6121		2.66343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2940.0	0	SC	0	1.6165	0	34.6121		2.66467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2941.0	0	SC	0	1.6163	0	34.6122		2.66491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2942.0	0	SC	0	1.6161	0	34.6121		2.66606	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2943.0	0	SC	0	1.6157	0	34.6121		2.66627	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2944.0	0	SC	0	1.6150	0	34.6123		2.66643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2945.0	0	SC	0	1.6142	0	34.6124		2.66649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2946.0	0	SC	0	1.6128	0	34.6125		2.66765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2947.0	0	SC	0	1.6131	0	34.6124		2.67057	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2948.0	0	SC	0	1.6128	0	34.6124		2.67121	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2949.0	0	SC	0	1.6125	0	34.6125		2.67330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2950.0	0	SC	0	1.6125	0	34.6125		2.67386	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2951.0	0	SC	0	1.6121	0	34.6125		2.67558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2952.0	0	SC	0	1.6117	0	34.6126		2.67582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2953.0	0	SC	0	1.6110	0	34.6126		2.67621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2954.0	0	SC	0	1.6106	0	34.6126		2.67868	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2955.0	0	SC	0	1.6102	0	34.6127		2.67962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2956.0	0	SC	0	1.6094	0	34.6128		2.68186	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2957.0	0	SC	0	1.6090	0	34.6128		2.68177	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2958.0	0	SC	0	1.6087	0	34.6128		2.68174	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2959.0	0	SC	0	1.6078	0	34.6130		2.68438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2960.0	0	SC	0	1.6069	0	34.6130		2.68329	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2961.0	0	SC	0	1.6068	0	34.6130		2.68367	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2962.0	0	SC	0	1.6064	0	34.6131		2.68573	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2963.0	0	SC	0	1.6064	0	34.6131		2.68519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2964.0	0	SC	0	1.6062	0	34.6131		2.68427	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2965.0	0	SC	0	1.6063	0	34.6131		2.68587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2966.0	0	SC	0	1.6058	0	34.6131		2.68456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2967.0	0	SC	0	1.6057	0	34.6132		2.68688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2968.0	0	SC	0	1.6054	0	34.6132		2.68704	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2969.0	0	SC	0	1.6055	0	34.6130		2.68758	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2970.0	0	SC	0	1.6054	0	34.6131		2.68853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2971.0	0	SC	0	1.6054	0	34.6132		2.68926	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2972.0	0	SC	0	1.6054	0	34.6130		2.68830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2973.0	0	SC	0	1.6051	0	34.6131		2.69024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2974.0	0	SC	0	1.6051	0	34.6130		2.69033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2975.0	0	SC	0	1.6045	0	34.6131		2.69041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2976.0	0	SC	0	1.6043	0	34.6131		2.69167	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2977.0	0	SC	0	1.6040	0	34.6131		2.69235	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2978.0	0	SC	0	1.6040	0	34.6131		2.69289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2979.0	0	SC	0	1.6038	0	34.6132		2.69213	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2980.0	0	SC	0	1.6036	0	34.6132		2.69241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2981.0	0	SC	0	1.6036	0	34.6132		2.69385	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2982.0	0	SC	0	1.6035	0	34.6132		2.69513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2983.0	0	SC	0	1.6034	0	34.6132		2.69443	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2984.0	0	SC	0	1.6034	0	34.6131		2.69575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2985.0	0	SC	0	1.6032	0	34.6132		2.69539	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2986.0	0	SC	0	1.6031	0	34.6131		2.69642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2987.0	0	SC	0	1.6032	0	34.6132		2.69897	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2988.0	0	SC	0	1.6031	0	34.6132		2.69949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2989.0	0	SC	0	1.6028	0	34.6131		2.69886	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2990.0	0	SC	0	1.6028	0	34.6131		2.70047	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2991.0	0	SC	0	1.6025	0	34.6131		2.70110	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2992.0	0	SC	0	1.6022	0	34.6132		2.70098	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2993.0	0	SC	0	1.6020	0	34.6131		2.70198	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2994.0	0	SC	0	1.6018	0	34.6132		2.70226	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2995.0	0	SC	0	1.6011	0	34.6133		2.70465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2996.0	0	SC	0	1.6008	0	34.6133		2.70510	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2997.0	0	SC	0	1.6005	0	34.6133		2.70597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2998.0	0	SC	0	1.6005	0	34.6132		2.70669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	2999.0	0	SC	0	1.6004	0	34.6132		2.70604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3000.0	0	SC	0	1.6003	0	34.6131		2.70695	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3001.0	0	SC	0	1.6003	0	34.6132		2.70817	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3002.0	0	SC	0	1.6002	0	34.6132		2.70971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3003.0	0	SC	0	1.5997	0	34.6133		2.70978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3004.0	0	SC	0	1.5992	0	34.6134		2.71146	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3005.0	0	SC	0	1.5987	0	34.6136		2.71118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3006.0	0	SC	0	1.5982	0	34.6136		2.71287	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3007.0	0	SC	0	1.5981	0	34.6135		2.71305	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3008.0	0	SC	0	1.5980	0	34.6135		2.71411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3009.0	0	SC	0	1.5980	0	34.6134		2.71404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3010.0	0	SC	0	1.5978	0	34.6134		2.71401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3011.0	0	SC	0	1.5978	0	34.6134		2.71522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3012.0	0	SC	0	1.5976	0	34.6135		2.71636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3013.0	0	SC	0	1.5975	0	34.6134		2.71589	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3014.0	0	SC	0	1.5971	0	34.6135		2.71623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3015.0	0	SC	0	1.5969	0	34.6135		2.71601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3016.0	0	SC	0	1.5969	0	34.6135		2.71638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3017.0	0	SC	0	1.5966	0	34.6135		2.71677	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3018.0	0	SC	0	1.5965	0	34.6135		2.71753	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3019.0	0	SC	0	1.5965	0	34.6135		2.71774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3020.0	0	SC	0	1.5964	0	34.6135		2.72118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3021.0	0	SC	0	1.5966	0	34.6134		2.72091	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3022.0	0	SC	0	1.5964	0	34.6135		2.72083	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3023.0	0	SC	0	1.5959	0	34.6134		2.72037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3024.0	0	SC	0	1.5958	0	34.6135		2.72319	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3025.0	0	SC	0	1.5954	0	34.6135		2.72318	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3026.0	0	SC	0	1.5951	0	34.6135		2.72329	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3027.0	0	SC	0	1.5948	0	34.6136		2.72378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3028.0	0	SC	0	1.5946	0	34.6136		2.72437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3029.0	0	SC	0	1.5946	0	34.6136		2.72634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3030.0	0	SC	0	1.5944	0	34.6136		2.72622	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3031.0	0	SC	0	1.5941	0	34.6135		2.72580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3032.0	0	SC	0	1.5940	0	34.6136		2.72613	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3033.0	0	SC	0	1.5935	0	34.6136		2.72569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3034.0	0	SC	0	1.5928	0	34.6136		2.72815	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3035.0	0	SC	0	1.5924	0	34.6137		2.72710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3036.0	0	SC	0	1.5927	0	34.6137		2.73019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3037.0	0	SC	0	1.5926	0	34.6137		2.73195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3038.0	0	SC	0	1.5925	0	34.6137		2.73016	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3039.0	0	SC	0	1.5924	0	34.6136		2.73020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3040.0	0	SC	0	1.5924	0	34.6137		2.73051	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3041.0	0	SC	0	1.5922	0	34.6137		2.73103	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3042.0	0	SC	0	1.5922	0	34.6137		2.73072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3043.0	0	SC	0	1.5922	0	34.6137		2.73248	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3044.0	0	SC	0	1.5921	0	34.6136		2.73290	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3045.0	0	SC	0	1.5920	0	34.6137		2.73247	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3046.0	0	SC	0	1.5920	0	34.6136		2.73322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3047.0	0	SC	0	1.5919	0	34.6135		2.73414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3048.0	0	SC	0	1.5920	0	34.6135		2.73395	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3049.0	0	SC	0	1.5920	0	34.6135		2.73434	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3050.0	0	SC	0	1.5921	0	34.6135		2.73349	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3051.0	0	SC	0	1.5920	0	34.6136		2.73494	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3052.0	0	SC	0	1.5915	0	34.6136		2.73602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3053.0	0	SC	0	1.5911	0	34.6135		2.73748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3054.0	0	SC	0	1.5907	0	34.6137		2.73892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3055.0	0	SC	0	1.5905	0	34.6136		2.73970	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3056.0	0	SC	0	1.5903	0	34.6136		2.73930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3057.0	0	SC	0	1.5903	0	34.6136		2.74305	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3058.0	0	SC	0	1.5900	0	34.6136		2.74308	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3059.0	0	SC	0	1.5893	0	34.6137		2.74242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3060.0	0	SC	0	1.5890	0	34.6137		2.74494	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3061.0	0	SC	0	1.5890	0	34.6138		2.74431	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3062.0	0	SC	0	1.5888	0	34.6138		2.74629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3063.0	0	SC	0	1.5885	0	34.6138		2.74745	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3064.0	0	SC	0	1.5883	0	34.6138		2.74827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3065.0	0	SC	0	1.5881	0	34.6136		2.75004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3066.0	0	SC	0	1.5880	0	34.6137		2.75104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3067.0	0	SC	0	1.5877	0	34.6137		2.75192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3068.0	0	SC	0	1.5872	0	34.6138		2.75509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3069.0	0	SC	0	1.5865	0	34.6138		2.75608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3070.0	0	SC	0	1.5863	0	34.6138		2.75693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3071.0	0	SC	0	1.5860	0	34.6141		2.75810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3072.0	0	SC	0	1.5851	0	34.6142		2.75818	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3073.0	0	SC	0	1.5847	0	34.6141		2.75804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3074.0	0	SC	0	1.5846	0	34.6141		2.76123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3075.0	0	SC	0	1.5840	0	34.6143		2.76279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3076.0	0	SC	0	1.5839	0	34.6142		2.76296	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3077.0	0	SC	0	1.5838	0	34.6142		2.76309	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3078.0	0	SC	0	1.5836	0	34.6142		2.76208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3079.0	0	SC	0	1.5835	0	34.6142		2.76294	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3080.0	0	SC	0	1.5832	0	34.6142		2.76429	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3081.0	0	SC	0	1.5831	0	34.6142		2.76727	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3082.0	0	SC	0	1.5830	0	34.6141		2.77022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3083.0	0	SC	0	1.5827	0	34.6143		2.76882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3084.0	0	SC	0	1.5821	0	34.6144		2.76811	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3085.0	0	SC	0	1.5818	0	34.6144		2.77034	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3086.0	0	SC	0	1.5814	0	34.6144		2.76944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3087.0	0	SC	0	1.5811	0	34.6144		2.77067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3088.0	0	SC	0	1.5809	0	34.6144		2.77146	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3089.0	0	SC	0	1.5806	0	34.6143		2.77134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3090.0	0	SC	0	1.5802	0	34.6145		2.77066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3091.0	0	SC	0	1.5803	0	34.6144		2.77257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3092.0	0	SC	0	1.5802	0	34.6144		2.77242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3093.0	0	SC	0	1.5802	0	34.6144		2.77402	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3094.0	0	SC	0	1.5802	0	34.6144		2.77476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3095.0	0	SC	0	1.5802	0	34.6144		2.77407	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3096.0	0	SC	0	1.5802	0	34.6143		2.77514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3097.0	0	SC	0	1.5802	0	34.6143		2.77604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3098.0	0	SC	0	1.5803	0	34.6144		2.77635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3099.0	0	SC	0	1.5803	0	34.6144		2.77693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3100.0	0	SC	0	1.5803	0	34.6143		2.77548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3101.0	0	SC	0	1.5803	0	34.6143		2.77829	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3102.0	0	SC	0	1.5802	0	34.6143		2.77797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3103.0	0	SC	0	1.5800	0	34.6143		2.78095	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3104.0	0	SC	0	1.5798	0	34.6143		2.78045	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3105.0	0	SC	0	1.5797	0	34.6144		2.78219	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3106.0	0	SC	0	1.5797	0	34.6143		2.78220	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3107.0	0	SC	0	1.5797	0	34.6143		2.78297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3108.0	0	SC	0	1.5797	0	34.6143		2.78538	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3109.0	0	SC	0	1.5793	0	34.6143		2.78692	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3110.0	0	SC	0	1.5793	0	34.6142		2.78726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3111.0	0	SC	0	1.5790	0	34.6143		2.78882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3112.0	0	SC	0	1.5787	0	34.6142		2.79111	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3113.0	0	SC	0	1.5785	0	34.6144		2.79090	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3114.0	0	SC	0	1.5779	0	34.6143		2.79346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3115.0	0	SC	0	1.5771	0	34.6145		2.79351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3116.0	0	SC	0	1.5767	0	34.6144		2.79487	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3117.0	0	SC	0	1.5764	0	34.6145		2.79522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3118.0	0	SC	0	1.5762	0	34.6145		2.79572	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3119.0	0	SC	0	1.5760	0	34.6146		2.79783	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3120.0	0	SC	0	1.5757	0	34.6146		2.79711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3121.0	0	SC	0	1.5754	0	34.6147		2.79755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3122.0	0	SC	0	1.5752	0	34.6147		2.79883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3123.0	0	SC	0	1.5751	0	34.6147		2.79877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3124.0	0	SC	0	1.5750	0	34.6146		2.80007	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3125.0	0	SC	0	1.5750	0	34.6146		2.80153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3126.0	0	SC	0	1.5750	0	34.6147		2.80168	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3127.0	0	SC	0	1.5750	0	34.6147		2.80080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3128.0	0	SC	0	1.5751	0	34.6145		2.80277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3129.0	0	SC	0	1.5750	0	34.6146		2.80143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3130.0	0	SC	0	1.5750	0	34.6146		2.80285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3131.0	0	SC	0	1.5748	0	34.6146		2.80392	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3132.0	0	SC	0	1.5743	0	34.6146		2.80550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3133.0	0	SC	0	1.5742	0	34.6147		2.80570	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3134.0	0	SC	0	1.5741	0	34.6145		2.80750	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3135.0	0	SC	0	1.5734	0	34.6146		2.80687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3136.0	0	SC	0	1.5738	0	34.6147		2.80798	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3137.0	0	SC	0	1.5738	0	34.6146		2.81009	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3138.0	0	SC	0	1.5733	0	34.6147		2.81085	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3139.0	0	SC	0	1.5728	0	34.6148		2.81173	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3140.0	0	SC	0	1.5720	0	34.6148		2.81018	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3141.0	0	SC	0	1.5718	0	34.6149		2.81270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3142.0	0	SC	0	1.5713	0	34.6150		2.81205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3143.0	0	SC	0	1.5712	0	34.6149		2.81439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3144.0	0	SC	0	1.5710	0	34.6149		2.81275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3145.0	0	SC	0	1.5709	0	34.6149		2.81392	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3146.0	0	SC	0	1.5709	0	34.6149		2.81494	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3147.0	0	SC	0	1.5708	0	34.6149		2.81460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3148.0	0	SC	0	1.5708	0	34.6149		2.81475	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3149.0	0	SC	0	1.5709	0	34.6149		2.81747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3150.0	0	SC	0	1.5710	0	34.6147		2.81724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3151.0	0	SC	0	1.5712	0	34.6148		2.81695	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3152.0	0	SC	0	1.5712	0	34.6148		2.81772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3153.0	0	SC	0	1.5712	0	34.6147		2.81826	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3154.0	0	SC	0	1.5712	0	34.6148		2.81907	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3155.0	0	SC	0	1.5712	0	34.6147		2.81851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3156.0	0	SC	0	1.5711	0	34.6146		2.82017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3157.0	0	SC	0	1.5705	0	34.6148		2.82114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3158.0	0	SC	0	1.5697	0	34.6148		2.82278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3159.0	0	SC	0	1.5695	0	34.6149		2.82249	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3160.0	0	SC	0	1.5692	0	34.6148		2.82456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3161.0	0	SC	0	1.5692	0	34.6149		2.82566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3162.0	0	SC	0	1.5688	0	34.6149		2.82610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3163.0	0	SC	0	1.5686	0	34.6148		2.82662	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3164.0	0	SC	0	1.5686	0	34.6148		2.82844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3165.0	0	SC	0	1.5675	0	34.6150		2.82824	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3166.0	0	SC	0	1.5671	0	34.6150		2.82995	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3167.0	0	SC	0	1.5672	0	34.6149		2.83148	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3168.0	0	SC	0	1.5669	0	34.6150		2.83170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3169.0	0	SC	0	1.5667	0	34.6150		2.83342	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3170.0	0	SC	0	1.5661	0	34.6151		2.83392	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3171.0	0	SC	0	1.5660	0	34.6151		2.83653	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3172.0	0	SC	0	1.5656	0	34.6151		2.83641	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3173.0	0	SC	0	1.5652	0	34.6151		2.83681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3174.0	0	SC	0	1.5650	0	34.6151		2.83700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3175.0	0	SC	0	1.5648	0	34.6152		2.83747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3176.0	0	SC	0	1.5644	0	34.6152		2.83864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3177.0	0	SC	0	1.5644	0	34.6151		2.83956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3178.0	0	SC	0	1.5635	0	34.6153		2.84107	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3179.0	0	SC	0	1.5639	0	34.6152		2.84170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3180.0	0	SC	0	1.5635	0	34.6154		2.84241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3181.0	0	SC	0	1.5637	0	34.6151		2.84322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3182.0	0	SC	0	1.5636	0	34.6152		2.84162	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3183.0	0	SC	0	1.5635	0	34.6151		2.84382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3184.0	0	SC	0	1.5633	0	34.6152		2.84383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3185.0	0	SC	0	1.5632	0	34.6153		2.84572	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3186.0	0	SC	0	1.5629	0	34.6152		2.84698	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3187.0	0	SC	0	1.5626	0	34.6152		2.84740	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3188.0	0	SC	0	1.5615	0	34.6153		2.84993	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3189.0	0	SC	0	1.5605	0	34.6153		2.84907	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3190.0	0	SC	0	1.5600	0	34.6156		2.85043	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3191.0	0	SC	0	1.5595	0	34.6154		2.85242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3192.0	0	SC	0	1.5587	0	34.6156		2.85081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3193.0	0	SC	0	1.5586	0	34.6155		2.85085	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3194.0	0	SC	0	1.5586	0	34.6155		2.85235	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3195.0	0	SC	0	1.5584	0	34.6156		2.85264	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3196.0	0	SC	0	1.5585	0	34.6155		2.85225	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3197.0	0	SC	0	1.5585	0	34.6156		2.85496	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3198.0	0	SC	0	1.5584	0	34.6156		2.85251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3199.0	0	SC	0	1.5583	0	34.6156		2.85397	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3200.0	0	SC	0	1.5581	0	34.6156		2.85565	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3201.0	0	SC	0	1.5579	0	34.6155		2.85581	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3202.0	0	SC	0	1.5574	0	34.6155		2.85744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3203.0	0	SC	0	1.5568	0	34.6156		2.85726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3204.0	0	SC	0	1.5565	0	34.6156		2.85802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3205.0	0	SC	0	1.5563	0	34.6156		2.86131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3206.0	0	SC	0	1.5561	0	34.6157		2.85926	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3207.0	0	SC	0	1.5560	0	34.6156		2.85874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3208.0	0	SC	0	1.5560	0	34.6156		2.85894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3209.0	0	SC	0	1.5560	0	34.6157		2.86149	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3210.0	0	SC	0	1.5561	0	34.6156		2.86139	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3211.0	0	SC	0	1.5561	0	34.6156		2.86338	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3212.0	0	SC	0	1.5560	0	34.6157		2.86356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3213.0	0	SC	0	1.5559	0	34.6157		2.86297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3214.0	0	SC	0	1.5558	0	34.6156		2.86241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3215.0	0	SC	0	1.5558	0	34.6156		2.86316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3216.0	0	SC	0	1.5559	0	34.6155		2.86432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3217.0	0	SC	0	1.5559	0	34.6155		2.86684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3218.0	0	SC	0	1.5558	0	34.6156		2.86677	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3219.0	0	SC	0	1.5557	0	34.6155		2.86551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3220.0	0	SC	0	1.5553	0	34.6156		2.86667	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3221.0	0	SC	0	1.5550	0	34.6156		2.86802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3222.0	0	SC	0	1.5550	0	34.6156		2.86748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3223.0	0	SC	0	1.5546	0	34.6156		2.86823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3224.0	0	SC	0	1.5545	0	34.6156		2.86918	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3225.0	0	SC	0	1.5543	0	34.6156		2.87004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3226.0	0	SC	0	1.5543	0	34.6157		2.87112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3227.0	0	SC	0	1.5544	0	34.6156		2.87268	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3228.0	0	SC	0	1.5544	0	34.6156		2.87280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3229.0	0	SC	0	1.5540	0	34.6156		2.87221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3230.0	0	SC	0	1.5540	0	34.6157		2.87530	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3231.0	0	SC	0	1.5539	0	34.6154		2.87210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3232.0	0	SC	0	1.5536	0	34.6155		2.87229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3233.0	0	SC	0	1.5533	0	34.6156		2.87496	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3234.0	0	SC	0	1.5528	0	34.6156		2.87445	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3235.0	0	SC	0	1.5520	0	34.6157		2.87474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3236.0	0	SC	0	1.5518	0	34.6157		2.87444	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3237.0	0	SC	0	1.5518	0	34.6158		2.87461	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3238.0	0	SC	0	1.5518	0	34.6156		2.87528	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3239.0	0	SC	0	1.5518	0	34.6157		2.87628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3240.0	0	SC	0	1.5519	0	34.6157		2.87777	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3241.0	0	SC	0	1.5520	0	34.6157		2.87699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3242.0	0	SC	0	1.5520	0	34.6156		2.87702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3243.0	0	SC	0	1.5521	0	34.6156		2.87837	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3244.0	0	SC	0	1.5522	0	34.6154		2.87898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3245.0	0	SC	0	1.5522	0	34.6156		2.87945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3246.0	0	SC	0	1.5522	0	34.6155		2.87973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3247.0	0	SC	0	1.5522	0	34.6155		2.88058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3248.0	0	SC	0	1.5523	0	34.6154		2.88075	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3249.0	0	SC	0	1.5521	0	34.6156		2.88177	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3250.0	0	SC	0	1.5521	0	34.6154		2.87977	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3251.0	0	SC	0	1.5519	0	34.6154		2.88207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3252.0	0	SC	0	1.5520	0	34.6156		2.88221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3253.0	0	SC	0	1.5521	0	34.6154		2.88176	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3254.0	0	SC	0	1.5522	0	34.6154		2.88390	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3255.0	0	SC	0	1.5522	0	34.6153		2.88528	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3256.0	0	SC	0	1.5520	0	34.6155		2.88548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3257.0	0	SC	0	1.5519	0	34.6153		2.88620	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3258.0	0	SC	0	1.5517	0	34.6154		2.88623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3259.0	0	SC	0	1.5516	0	34.6153		2.88471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3260.0	0	SC	0	1.5514	0	34.6153		2.88710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3261.0	0	SC	0	1.5513	0	34.6154		2.88861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3262.0	0	SC	0	1.5512	0	34.6153		2.88934	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3263.0	0	SC	0	1.5509	0	34.6154		2.88858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3264.0	0	SC	0	1.5508	0	34.6155		2.88908	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3265.0	0	SC	0	1.5506	0	34.6154		2.89015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3266.0	0	SC	0	1.5502	0	34.6154		2.89302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3267.0	0	SC	0	1.5502	0	34.6153		2.89452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3268.0	0	SC	0	1.5509	0	34.6153		2.89411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3269.0	0	SC	0	1.5508	0	34.6153		2.89745	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3270.0	0	SC	0	1.5507	0	34.6152		2.89782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3271.0	0	SC	0	1.5503	0	34.6155		2.89788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3272.0	0	SC	0	1.5492	0	34.6156		2.90065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3273.0	0	SC	0	1.5485	0	34.6156		2.90099	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3274.0	0	SC	0	1.5480	0	34.6156		2.89943	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3275.0	0	SC	0	1.5475	0	34.6157		2.90078	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3276.0	0	SC	0	1.5475	0	34.6157		2.90268	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3277.0	0	SC	0	1.5468	0	34.6158		2.90200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3278.0	0	SC	0	1.5467	0	34.6158		2.90276	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3279.0	0	SC	0	1.5467	0	34.6157		2.90285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3280.0	0	SC	0	1.5463	0	34.6158		2.90308	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3281.0	0	SC	0	1.5464	0	34.6158		2.90337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3282.0	0	SC	0	1.5465	0	34.6158		2.90412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3283.0	0	SC	0	1.5466	0	34.6158		2.90441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3284.0	0	SC	0	1.5467	0	34.6157		2.90535	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3285.0	0	SC	0	1.5467	0	34.6157		2.90568	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3286.0	0	SC	0	1.5468	0	34.6156		2.90504	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3287.0	0	SC	0	1.5469	0	34.6156		2.90630	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3288.0	0	SC	0	1.5469	0	34.6155		2.90710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3289.0	0	SC	0	1.5469	0	34.6155		2.90684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3290.0	0	SC	0	1.5470	0	34.6155		2.90865	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3291.0	0	SC	0	1.5469	0	34.6155		2.90972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3292.0	0	SC	0	1.5467	0	34.6156		2.90910	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3293.0	0	SC	0	1.5460	0	34.6155		2.91053	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3294.0	0	SC	0	1.5459	0	34.6157		2.91260	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3295.0	0	SC	0	1.5459	0	34.6155		2.91179	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3296.0	0	SC	0	1.5460	0	34.6156		2.91414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3297.0	0	SC	0	1.5459	0	34.6155		2.91299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3298.0	0	SC	0	1.5458	0	34.6155		2.91451	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3299.0	0	SC	0	1.5458	0	34.6154		2.91555	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3300.0	0	SC	0	1.5457	0	34.6154		2.91693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3301.0	0	SC	0	1.5455	0	34.6154		2.91756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3302.0	0	SC	0	1.5450	0	34.6156		2.91680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3303.0	0	SC	0	1.5448	0	34.6156		2.91853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3304.0	0	SC	0	1.5444	0	34.6156		2.91956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3305.0	0	SC	0	1.5437	0	34.6156		2.91954	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3306.0	0	SC	0	1.5433	0	34.6156		2.92077	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3307.0	0	SC	0	1.5424	0	34.6158		2.92070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3308.0	0	SC	0	1.5421	0	34.6157		2.92158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3309.0	0	SC	0	1.5418	0	34.6158		2.92326	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3310.0	0	SC	0	1.5413	0	34.6157		2.92701	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3311.0	0	SC	0	1.5407	0	34.6160		2.92544	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3312.0	0	SC	0	1.5402	0	34.6159		2.92717	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3313.0	0	SC	0	1.5400	0	34.6159		2.92629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3314.0	0	SC	0	1.5397	0	34.6160		2.92696	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3315.0	0	SC	0	1.5395	0	34.6159		2.92845	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3316.0	0	SC	0	1.5393	0	34.6160		2.92879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3317.0	0	SC	0	1.5391	0	34.6159		2.92932	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3318.0	0	SC	0	1.5383	0	34.6160		2.93153	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3319.0	0	SC	0	1.5386	0	34.6159		2.93238	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3320.0	0	SC	0	1.5387	0	34.6160		2.92920	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3321.0	0	SC	0	1.5387	0	34.6159		2.93062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3322.0	0	SC	0	1.5387	0	34.6160		2.93284	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3323.0	0	SC	0	1.5386	0	34.6159		2.93074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3324.0	0	SC	0	1.5385	0	34.6160		2.93200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3325.0	0	SC	0	1.5383	0	34.6159		2.93260	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3326.0	0	SC	0	1.5380	0	34.6158		2.93328	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3327.0	0	SC	0	1.5374	0	34.6160		2.93208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3328.0	0	SC	0	1.5370	0	34.6160		2.93486	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3329.0	0	SC	0	1.5370	0	34.6160		2.93306	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3330.0	0	SC	0	1.5369	0	34.6161		2.93504	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3331.0	0	SC	0	1.5366	0	34.6159		2.93523	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3332.0	0	SC	0	1.5364	0	34.6159		2.93546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3333.0	0	SC	0	1.5362	0	34.6160		2.93512	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3334.0	0	SC	0	1.5361	0	34.6159		2.93577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3335.0	0	SC	0	1.5362	0	34.6159		2.93820	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3336.0	0	SC	0	1.5362	0	34.6159		2.93776	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3337.0	0	SC	0	1.5362	0	34.6159		2.93690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3338.0	0	SC	0	1.5361	0	34.6159		2.93848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3339.0	0	SC	0	1.5358	0	34.6159		2.93983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3340.0	0	SC	0	1.5357	0	34.6159		2.93834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3341.0	0	SC	0	1.5354	0	34.6159		2.94114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3342.0	0	SC	0	1.5354	0	34.6159		2.94072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3343.0	0	SC	0	1.5352	0	34.6159		2.94134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3344.0	0	SC	0	1.5352	0	34.6159		2.94306	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3345.0	0	SC	0	1.5351	0	34.6158		2.94282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3346.0	0	SC	0	1.5348	0	34.6158		2.94480	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3347.0	0	SC	0	1.5348	0	34.6159		2.94555	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3348.0	0	SC	0	1.5343	0	34.6158		2.94556	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3349.0	0	SC	0	1.5338	0	34.6159		2.94623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3350.0	0	SC	0	1.5335	0	34.6159		2.94766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3351.0	0	SC	0	1.5327	0	34.6161		2.94853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3352.0	0	SC	0	1.5322	0	34.6161		2.94842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3353.0	0	SC	0	1.5319	0	34.6160		2.94707	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3354.0	0	SC	0	1.5313	0	34.6161		2.95128	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3355.0	0	SC	0	1.5310	0	34.6161		2.95082	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3356.0	0	SC	0	1.5310	0	34.6163		2.95205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3357.0	0	SC	0	1.5310	0	34.6162		2.95126	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3358.0	0	SC	0	1.5310	0	34.6161		2.95266	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3359.0	0	SC	0	1.5311	0	34.6161		2.95240	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3360.0	0	SC	0	1.5312	0	34.6161		2.95091	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3361.0	0	SC	0	1.5313	0	34.6161		2.95269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3362.0	0	SC	0	1.5314	0	34.6161		2.95308	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3363.0	0	SC	0	1.5315	0	34.6160		2.95283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3364.0	0	SC	0	1.5316	0	34.6159		2.95556	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3365.0	0	SC	0	1.5316	0	34.6160		2.95375	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3366.0	0	SC	0	1.5314	0	34.6160		2.95410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3367.0	0	SC	0	1.5313	0	34.6160		2.95487	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3368.0	0	SC	0	1.5312	0	34.6159		2.95626	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3369.0	0	SC	0	1.5312	0	34.6159		2.95434	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3370.0	0	SC	0	1.5312	0	34.6159		2.95836	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3371.0	0	SC	0	1.5312	0	34.6160		2.95772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3372.0	0	SC	0	1.5313	0	34.6160		2.95769	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3373.0	0	SC	0	1.5314	0	34.6159		2.95792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3374.0	0	SC	0	1.5314	0	34.6159		2.95684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3375.0	0	SC	0	1.5314	0	34.6158		2.95764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3376.0	0	SC	0	1.5313	0	34.6159		2.95744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3377.0	0	SC	0	1.5309	0	34.6159		2.95822	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3378.0	0	SC	0	1.5308	0	34.6159		2.96065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3379.0	0	SC	0	1.5308	0	34.6159		2.96069	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3380.0	0	SC	0	1.5308	0	34.6160		2.96201	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3381.0	0	SC	0	1.5309	0	34.6158		2.96218	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3382.0	0	SC	0	1.5308	0	34.6158		2.96454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3383.0	0	SC	0	1.5305	0	34.6159		2.96310	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3384.0	0	SC	0	1.5302	0	34.6158		2.96373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3385.0	0	SC	0	1.5298	0	34.6158		2.96460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3386.0	0	SC	0	1.5297	0	34.6159		2.96450	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3387.0	0	SC	0	1.5297	0	34.6159		2.96495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3388.0	0	SC	0	1.5296	0	34.6158		2.96529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3389.0	0	SC	0	1.5296	0	34.6158		2.96535	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3390.0	0	SC	0	1.5296	0	34.6159		2.96661	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3391.0	0	SC	0	1.5298	0	34.6158		2.96734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3392.0	0	SC	0	1.5298	0	34.6158		2.97010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3393.0	0	SC	0	1.5297	0	34.6157		2.96943	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3394.0	0	SC	0	1.5293	0	34.6158		2.97003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3395.0	0	SC	0	1.5291	0	34.6159		2.97227	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3396.0	0	SC	0	1.5291	0	34.6158		2.97042	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3397.0	0	SC	0	1.5291	0	34.6159		2.97297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3398.0	0	SC	0	1.5289	0	34.6159		2.97382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3399.0	0	SC	0	1.5289	0	34.6158		2.97300	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3400.0	0	SC	0	1.5288	0	34.6158		2.97404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3401.0	0	SC	0	1.5286	0	34.6158		2.97337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3402.0	0	SC	0	1.5284	0	34.6158		2.97438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3403.0	0	SC	0	1.5282	0	34.6158		2.97384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3404.0	0	SC	0	1.5278	0	34.6159		2.97668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3405.0	0	SC	0	1.5278	0	34.6159		2.97637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3406.0	0	SC	0	1.5276	0	34.6158		2.97724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3407.0	0	SC	0	1.5268	0	34.6159		2.97669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3408.0	0	SC	0	1.5270	0	34.6158		2.97900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3409.0	0	SC	0	1.5272	0	34.6159		2.97923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3410.0	0	SC	0	1.5271	0	34.6159		2.97844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3411.0	0	SC	0	1.5271	0	34.6159		2.97916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3412.0	0	SC	0	1.5272	0	34.6158		2.97940	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3413.0	0	SC	0	1.5272	0	34.6158		2.98096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3414.0	0	SC	0	1.5273	0	34.6157		2.98189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3415.0	0	SC	0	1.5273	0	34.6158		2.98225	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3416.0	0	SC	0	1.5272	0	34.6159		2.98257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3417.0	0	SC	0	1.5267	0	34.6158		2.98317	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3418.0	0	SC	0	1.5266	0	34.6158		2.98411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3419.0	0	SC	0	1.5262	0	34.6158		2.98709	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3420.0	0	SC	0	1.5265	0	34.6158		2.98853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3421.0	0	SC	0	1.5266	0	34.6157		2.98768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3422.0	0	SC	0	1.5262	0	34.6157		2.98595	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3423.0	0	SC	0	1.5262	0	34.6158		2.98898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3424.0	0	SC	0	1.5261	0	34.6157		2.98901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3425.0	0	SC	0	1.5260	0	34.6157		2.98888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3426.0	0	SC	0	1.5259	0	34.6157		2.98976	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3427.0	0	SC	0	1.5255	0	34.6158		2.99080	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3428.0	0	SC	0	1.5252	0	34.6157		2.99109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3429.0	0	SC	0	1.5248	0	34.6159		2.99175	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3430.0	0	SC	0	1.5247	0	34.6159		2.99161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3431.0	0	SC	0	1.5247	0	34.6158		2.99197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3432.0	0	SC	0	1.5247	0	34.6158		2.99383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3433.0	0	SC	0	1.5246	0	34.6159		2.99432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3434.0	0	SC	0	1.5246	0	34.6157		2.99457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3435.0	0	SC	0	1.5246	0	34.6158		2.99597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3436.0	0	SC	0	1.5246	0	34.6157		2.99434	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3437.0	0	SC	0	1.5246	0	34.6157		2.99685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3438.0	0	SC	0	1.5244	0	34.6157		2.99720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3439.0	0	SC	0	1.5241	0	34.6157		2.99714	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3440.0	0	SC	0	1.5241	0	34.6158		2.99766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3441.0	0	SC	0	1.5239	0	34.6158		2.99802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3442.0	0	SC	0	1.5237	0	34.6158		2.99950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3443.0	0	SC	0	1.5236	0	34.6157		3.00081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3444.0	0	SC	0	1.5233	0	34.6157		2.99886	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3445.0	0	SC	0	1.5234	0	34.6158		3.00018	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3446.0	0	SC	0	1.5234	0	34.6157		2.99954	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3447.0	0	SC	0	1.5236	0	34.6158		3.00115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3448.0	0	SC	0	1.5236	0	34.6156		3.00241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3449.0	0	SC	0	1.5237	0	34.6157		3.00325	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3450.0	0	SC	0	1.5237	0	34.6156		3.00447	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3451.0	0	SC	0	1.5238	0	34.6156		3.00522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3452.0	0	SC	0	1.5237	0	34.6155		3.00699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3453.0	0	SC	0	1.5233	0	34.6155		3.00770	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3454.0	0	SC	0	1.5230	0	34.6156		3.00988	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3455.0	0	SC	0	1.5220	0	34.6158		3.01072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3456.0	0	SC	0	1.5217	0	34.6157		3.01065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3457.0	0	SC	0	1.5206	0	34.6158		3.01506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3458.0	0	SC	0	1.5198	0	34.6159		3.01404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3459.0	0	SC	0	1.5190	0	34.6159		3.01586	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3460.0	0	SC	0	1.5187	0	34.6160		3.01657	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3461.0	0	SC	0	1.5184	0	34.6160		3.01631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3462.0	0	SC	0	1.5180	0	34.6159		3.01541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3463.0	0	SC	0	1.5177	0	34.6161		3.01510	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3464.0	0	SC	0	1.5174	0	34.6160		3.01614	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3465.0	0	SC	0	1.5170	0	34.6160		3.01590	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3466.0	0	SC	0	1.5168	0	34.6160		3.01683	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3467.0	0	SC	0	1.5164	0	34.6161		3.01846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3468.0	0	SC	0	1.5165	0	34.6162		3.01639	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3469.0	0	SC	0	1.5166	0	34.6162		3.01720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3470.0	0	SC	0	1.5166	0	34.6161		3.01669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3471.0	0	SC	0	1.5166	0	34.6161		3.01893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3472.0	0	SC	0	1.5167	0	34.6159		3.01852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3473.0	0	SC	0	1.5167	0	34.6160		3.01900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3474.0	0	SC	0	1.5166	0	34.6160		3.01966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3475.0	0	SC	0	1.5166	0	34.6160		3.01891	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3476.0	0	SC	0	1.5166	0	34.6160		3.02039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3477.0	0	SC	0	1.5168	0	34.6160		3.01864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3478.0	0	SC	0	1.5169	0	34.6159		3.02049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3479.0	0	SC	0	1.5169	0	34.6158		3.02127	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3480.0	0	SC	0	1.5168	0	34.6160		3.02278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3481.0	0	SC	0	1.5171	0	34.6159		3.02137	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3482.0	0	SC	0	1.5170	0	34.6158		3.02401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3483.0	0	SC	0	1.5170	0	34.6158		3.02356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3484.0	0	SC	0	1.5169	0	34.6157		3.02361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3485.0	0	SC	0	1.5168	0	34.6158		3.02417	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3486.0	0	SC	0	1.5168	0	34.6158		3.02289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3487.0	0	SC	0	1.5167	0	34.6158		3.02237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3488.0	0	SC	0	1.5166	0	34.6158		3.02530	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3489.0	0	SC	0	1.5164	0	34.6157		3.02517	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3490.0	0	SC	0	1.5162	0	34.6158		3.02477	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3491.0	0	SC	0	1.5162	0	34.6159		3.02642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3492.0	0	SC	0	1.5162	0	34.6158		3.02879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3493.0	0	SC	0	1.5161	0	34.6158		3.02582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3494.0	0	SC	0	1.5162	0	34.6159		3.02759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3495.0	0	SC	0	1.5161	0	34.6158		3.02715	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3496.0	0	SC	0	1.5161	0	34.6158		3.02741	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3497.0	0	SC	0	1.5162	0	34.6157		3.02924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3498.0	0	SC	0	1.5162	0	34.6157		3.02866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3499.0	0	SC	0	1.5162	0	34.6155		3.02870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3500.0	0	SC	0	1.5163	0	34.6157		3.02792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3501.0	0	SC	0	1.5162	0	34.6157		3.02923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3502.0	0	SC	0	1.5162	0	34.6156		3.03022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3503.0	0	SC	0	1.5163	0	34.6156		3.03056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3504.0	0	SC	0	1.5161	0	34.6158		3.03036	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3505.0	0	SC	0	1.5160	0	34.6156		3.02901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3506.0	0	SC	0	1.5158	0	34.6157		3.03169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3507.0	0	SC	0	1.5155	0	34.6156		3.03158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3508.0	0	SC	0	1.5154	0	34.6156		3.03332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3509.0	0	SC	0	1.5154	0	34.6156		3.03299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3510.0	0	SC	0	1.5154	0	34.6156		3.03294	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3511.0	0	SC	0	1.5154	0	34.6155		3.03235	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3512.0	0	SC	0	1.5155	0	34.6156		3.03354	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3513.0	0	SC	0	1.5155	0	34.6155		3.03472	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3514.0	0	SC	0	1.5156	0	34.6155		3.03480	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3515.0	0	SC	0	1.5156	0	34.6155		3.03400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3516.0	0	SC	0	1.5156	0	34.6155		3.03720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3517.0	0	SC	0	1.5150	0	34.6156		3.03708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3518.0	0	SC	0	1.5153	0	34.6155		3.03711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3519.0	0	SC	0	1.5152	0	34.6156		3.03867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3520.0	0	SC	0	1.5151	0	34.6155		3.03737	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3521.0	0	SC	0	1.5147	0	34.6155		3.03883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3522.0	0	SC	0	1.5144	0	34.6156		3.03945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3523.0	0	SC	0	1.5144	0	34.6155		3.03686	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3524.0	0	SC	0	1.5144	0	34.6156		3.03853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3525.0	0	SC	0	1.5145	0	34.6154		3.03940	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3526.0	0	SC	0	1.5145	0	34.6154		3.03989	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3527.0	0	SC	0	1.5145	0	34.6154		3.04000	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3528.0	0	SC	0	1.5144	0	34.6155		3.03981	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3529.0	0	SC	0	1.5143	0	34.6155		3.04409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3530.0	0	SC	0	1.5144	0	34.6154		3.04336	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3531.0	0	SC	0	1.5143	0	34.6153		3.04215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3532.0	0	SC	0	1.5142	0	34.6154		3.04421	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3533.0	0	SC	0	1.5143	0	34.6153		3.04543	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3534.0	0	SC	0	1.5143	0	34.6153		3.04471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3535.0	0	SC	0	1.5140	0	34.6153		3.04568	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3536.0	0	SC	0	1.5140	0	34.6153		3.04590	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3537.0	0	SC	0	1.5138	0	34.6153		3.04648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3538.0	0	SC	0	1.5136	0	34.6154		3.04933	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3539.0	0	SC	0	1.5132	0	34.6154		3.04804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3540.0	0	SC	0	1.5131	0	34.6153		3.04959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3541.0	0	SC	0	1.5126	0	34.6154		3.04937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3542.0	0	SC	0	1.5122	0	34.6155		3.05017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3543.0	0	SC	0	1.5123	0	34.6154		3.05085	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3544.0	0	SC	0	1.5122	0	34.6154		3.05404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3545.0	0	SC	0	1.5120	0	34.6153		3.05395	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3546.0	0	SC	0	1.5123	0	34.6153		3.05236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3547.0	0	SC	0	1.5122	0	34.6154		3.05448	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3548.0	0	SC	0	1.5120	0	34.6154		3.05628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3549.0	0	SC	0	1.5120	0	34.6153		3.05547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3550.0	0	SC	0	1.5118	0	34.6153		3.05506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3551.0	0	SC	0	1.5119	0	34.6153		3.05874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3552.0	0	SC	0	1.5117	0	34.6153		3.05720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3553.0	0	SC	0	1.5117	0	34.6153		3.05730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3554.0	0	SC	0	1.5116	0	34.6153		3.06115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3555.0	0	SC	0	1.5114	0	34.6153	0	3.06059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3556.0	0	SC	0	1.5108	0	34.6153	0	3.06055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3557.0	0	SC	0	1.5101	0	34.6154	0	3.06343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3558.0	0	SC	0	1.5096	0	34.6154	0	3.06254	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3559.0	0	SC	0	1.5095	0	34.6154	0	3.06097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3560.0	0	SC	0	1.5094	0	34.6154	0	3.06429	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3561.0	0	SC	0	1.5094	0	34.6154	0	3.06373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3562.0	0	SC	0	1.5095	0	34.6153	0	3.06354	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3563.0	0	SC	0	1.5094	0	34.6154	0	3.06553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3564.0	0	SC	0	1.5094	0	34.6153	0	3.06438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3565.0	0	SC	0	1.5093	0	34.6153	0	3.06677	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3566.0	0	SC	0	1.5091	0	34.6154	0	3.06886	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3567.0	0	SC	0	1.5088	0	34.6154	0	3.06883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3568.0	0	SC	0	1.5086	0	34.6154	0	3.06818	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3569.0	0	SC	0	1.5088	0	34.6154	0	3.06694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3570.0	0	SC	0	1.5087	0	34.6153	0	3.06688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3571.0	0	SC	0	1.5088	0	34.6154	0	3.06803	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3572.0	0	SC	0	1.5088	0	34.6154	0	3.07033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3573.0	0	SC	0	1.5089	0	34.6152	0	3.07085	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3574.0	0	SC	0	1.5088	0	34.6153	0	3.06999	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3575.0	0	SC	0	1.5088	0	34.6154	0	3.07134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3576.0	0	SC	0	1.5089	0	34.6153	0	3.07138	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3577.0	0	SC	0	1.5088	0	34.6153	0	3.07308	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3578.0	0	SC	0	1.5086	0	34.6152	0	3.07369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3579.0	0	SC	0	1.5086	0	34.6152	0	3.07385	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3580.0	0	SC	0	1.5085	0	34.6152	0	3.07473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3581.0	0	SC	0	1.5083	0	34.6152	0	3.07606	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3582.0	0	SC	0	1.5083	0	34.6152	0	3.07678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3583.0	0	SC	0	1.5079	0	34.6152	0	3.07696	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3584.0	0	SC	0	1.5077	0	34.6152	0	3.07820	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3585.0	0	SC	0	1.5074	0	34.6154	0	3.08010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3586.0	0	SC	0	1.5073	0	34.6153	0	3.07978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3587.0	0	SC	0	1.5068	0	34.6153	0	3.08196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3588.0	0	SC	0	1.5065	0	34.6152	0	3.08270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3589.0	0	SC	0	1.5062	0	34.6153	0	3.08133	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3590.0	0	SC	0	1.5062	0	34.6153	0	3.08386	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3591.0	0	SC	0	1.5062	0	34.6153	0	3.08363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3592.0	0	SC	0	1.5062	0	34.6153	0	3.08500	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3593.0	0	SC	0	1.5061	0	34.6153	0	3.08594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3594.0	0	SC	0	1.5059	0	34.6153	0	3.08676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3595.0	0	SC	0	1.5058	0	34.6153	0	3.08842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3596.0	0	SC	0	1.5056	0	34.6153	0	3.08856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3597.0	0	SC	0	1.5051	0	34.6154	0	3.09027	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3598.0	0	SC	0	1.5049	0	34.6154	0	3.09017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3599.0	0	SC	0	1.5047	0	34.6153	0	3.09273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3600.0	0	SC	0	1.5043	0	34.6155	0	3.09440	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3601.0	0	SC	0	1.5040	0	34.6153	0	3.09268	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3602.0	0	SC	0	1.5037	0	34.6155	0	3.09348	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3603.0	0	SC	0	1.5034	0	34.6155	0	3.09465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3604.0	0	SC	0	1.5032	0	34.6154	0	3.09379	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3605.0	0	SC	0	1.5033	0	34.6154	0	3.09457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3606.0	0	SC	0	1.5033	0	34.6154	0	3.09514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3607.0	0	SC	0	1.5033	0	34.6154	0	3.09603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3608.0	0	SC	0	1.5033	0	34.6155	0	3.09638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3609.0	0	SC	0	1.5034	0	34.6153	0	3.09812	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3610.0	0	SC	0	1.5034	0	34.6154	0	3.09864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3611.0	0	SC	0	1.5033	0	34.6153	0	3.09893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3612.0	0	SC	0	1.5033	0	34.6154	0	3.09906	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3613.0	0	SC	0	1.5033	0	34.6154	0	3.10131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3614.0	0	SC	0	1.5032	0	34.6155	0	3.10005	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3615.0	0	SC	0	1.5031	0	34.6152	0	3.10150	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3616.0	0	SC	0	1.5030	0	34.6153	0	3.10059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3617.0	0	SC	0	1.5029	0	34.6153	0	3.10348	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3618.0	0	SC	0	1.5028	0	34.6152	0	3.10139	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3619.0	0	SC	0	1.5026	0	34.6153	0	3.10210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3620.0	0	SC	0	1.5027	0	34.6153	0	3.10313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3621.0	0	SC	0	1.5025	0	34.6154	0	3.10519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3622.0	0	SC	0	1.5022	0	34.6154	0	3.10234	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3623.0	0	SC	0	1.5021	0	34.6153	0	3.10383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3624.0	0	SC	0	1.5019	0	34.6153	0	3.10652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3625.0	0	SC	0	1.5018	0	34.6153	0	3.10633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3626.0	0	SC	0	1.5017	0	34.6153	0	3.10468	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3627.0	0	SC	0	1.5015	0	34.6153	0	3.10551	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3628.0	0	SC	0	1.5016	0	34.6153	0	3.10644	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3629.0	0	SC	0	1.5016	0	34.6152	0	3.10839	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3630.0	0	SC	0	1.5014	0	34.6154	0	3.10852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3631.0	0	SC	0	1.5015	0	34.6152	0	3.10700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3632.0	0	SC	0	1.5014	0	34.6153	0	3.10751	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3633.0	0	SC	0	1.5015	0	34.6152	0	3.10870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3634.0	0	SC	0	1.5015	0	34.6153	0	3.10768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3635.0	0	SC	0	1.5016	0	34.6152	0	3.10807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3636.0	0	SC	0	1.5016	0	34.6151	0	3.11056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3637.0	0	SC	0	1.5015	0	34.6152	0	3.10978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3638.0	0	SC	0	1.5016	0	34.6151	0	3.11088	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3639.0	0	SC	0	1.5015	0	34.6151	0	3.11172	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3640.0	0	SC	0	1.5016	0	34.6151	0	3.11068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3641.0	0	SC	0	1.5015	0	34.6151	0	3.11086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3642.0	0	SC	0	1.5015	0	34.6150	0	3.11199	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3643.0	0	SC	0	1.5015	0	34.6151	0	3.11166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3644.0	0	SC	0	1.5015	0	34.6150	0	3.11192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3645.0	0	SC	0	1.5012	0	34.6151	0	3.11400	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3646.0	0	SC	0	1.5011	0	34.6151	0	3.11415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3647.0	0	SC	0	1.5011	0	34.6151	0	3.11493	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3648.0	0	SC	0	1.5012	0	34.6150	0	3.11519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3649.0	0	SC	0	1.5012	0	34.6150	0	3.11536	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3650.0	0	SC	0	1.5006	0	34.6151	0	3.11749	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3651.0	0	SC	0	1.5003	0	34.6151	0	3.11721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3652.0	0	SC	0	1.5001	0	34.6150	0	3.11571	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3653.0	0	SC	0	1.5002	0	34.6151	0	3.11935	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3654.0	0	SC	0	1.4999	0	34.6151	0	3.11896	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3655.0	0	SC	0	1.5000	0	34.6151	0	3.11942	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3656.0	0	SC	0	1.5000	0	34.6149	0	3.11862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3657.0	0	SC	0	1.4999	0	34.6151	0	3.12030	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3658.0	0	SC	0	1.4999	0	34.6150	0	3.11779	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3659.0	0	SC	0	1.4998	0	34.6151	0	3.12071	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3660.0	0	SC	0	1.4997	0	34.6151	0	3.12044	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3661.0	0	SC	0	1.4998	0	34.6150	0	3.11981	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3662.0	0	SC	0	1.5000	0	34.6149	0	3.12039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3663.0	0	SC	0	1.5000	0	34.6149	0	3.12084	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3664.0	0	SC	0	1.4999	0	34.6150	0	3.12063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3665.0	0	SC	0	1.5000	0	34.6149	0	3.12289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3666.0	0	SC	0	1.5001	0	34.6148	0	3.12338	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3667.0	0	SC	0	1.5001	0	34.6149	0	3.12261	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3668.0	0	SC	0	1.5002	0	34.6148	0	3.12563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3669.0	0	SC	0	1.5003	0	34.6148	0	3.12383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3670.0	0	SC	0	1.5002	0	34.6148	0	3.12602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3671.0	0	SC	0	1.5001	0	34.6148	0	3.12635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3672.0	0	SC	0	1.4999	0	34.6148	0	3.12760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3673.0	0	SC	0	1.4997	0	34.6148	0	3.12758	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3674.0	0	SC	0	1.4995	0	34.6148	0	3.12732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3675.0	0	SC	0	1.4993	0	34.6149	0	3.12808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3676.0	0	SC	0	1.4992	0	34.6148	0	3.13020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3677.0	0	SC	0	1.4992	0	34.6149	0	3.13166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3678.0	0	SC	0	1.4990	0	34.6148	0	3.12979	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3679.0	0	SC	0	1.4989	0	34.6147	0	3.13194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3680.0	0	SC	0	1.4988	0	34.6148	0	3.13242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3681.0	0	SC	0	1.4986	0	34.6147	0	3.13268	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3682.0	0	SC	0	1.4985	0	34.6148	0	3.13062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3683.0	0	SC	0	1.4987	0	34.6146	0	3.13430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3684.0	0	SC	0	1.4987	0	34.6147	0	3.13321	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3685.0	0	SC	0	1.4988	0	34.6146	0	3.13356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3686.0	0	SC	0	1.4988	0	34.6146	0	3.13377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3687.0	0	SC	0	1.4987	0	34.6147	0	3.13448	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3688.0	0	SC	0	1.4986	0	34.6147	0	3.13457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3689.0	0	SC	0	1.4986	0	34.6147	0	3.13544	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3690.0	0	SC	0	1.4985	0	34.6146	0	3.13569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3691.0	0	SC	0	1.4982	0	34.6148	0	3.13715	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3692.0	0	SC	0	1.4978	0	34.6147	0	3.13809	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3693.0	0	SC	0	1.4975	0	34.6147	0	3.13709	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3694.0	0	SC	0	1.4974	0	34.6147	0	3.13787	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3695.0	0	SC	0	1.4971	0	34.6148	0	3.14060	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3696.0	0	SC	0	1.4968	0	34.6147	0	3.13997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3697.0	0	SC	0	1.4966	0	34.6147	0	3.13909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3698.0	0	SC	0	1.4965	0	34.6147	0	3.14312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3699.0	0	SC	0	1.4965	0	34.6148	0	3.14373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3700.0	0	SC	0	1.4964	0	34.6148	0	3.14233	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3701.0	0	SC	0	1.4962	0	34.6147	0	3.14328	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3702.0	0	SC	0	1.4959	0	34.6147	0	3.14388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3703.0	0	SC	0	1.4957	0	34.6147	0	3.14430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3704.0	0	SC	0	1.4955	0	34.6148	0	3.14582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3705.0	0	SC	0	1.4954	0	34.6147	0	3.14506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3706.0	0	SC	0	1.4955	0	34.6147	0	3.14617	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3707.0	0	SC	0	1.4956	0	34.6147	0	3.14780	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3708.0	0	SC	0	1.4957	0	34.6146	0	3.14621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3709.0	0	SC	0	1.4958	0	34.6145	0	3.14693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3710.0	0	SC	0	1.4958	0	34.6147	0	3.14726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3711.0	0	SC	0	1.4957	0	34.6145	0	3.14795	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3712.0	0	SC	0	1.4953	0	34.6146	0	3.14673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3713.0	0	SC	0	1.4951	0	34.6146	0	3.15010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3714.0	0	SC	0	1.4952	0	34.6146	0	3.14984	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3715.0	0	SC	0	1.4952	0	34.6145	0	3.15073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3716.0	0	SC	0	1.4948	0	34.6145	0	3.15254	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3717.0	0	SC	0	1.4947	0	34.6147	0	3.15133	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3718.0	0	SC	0	1.4944	0	34.6146	0	3.15135	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3719.0	0	SC	0	1.4942	0	34.6146	0	3.15221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3720.0	0	SC	0	1.4937	0	34.6148	0	3.15143	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3721.0	0	SC	0	1.4936	0	34.6146	0	3.15269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3722.0	0	SC	0	1.4937	0	34.6147	0	3.15387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3723.0	0	SC	0	1.4938	0	34.6146	0	3.15483	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3724.0	0	SC	0	1.4939	0	34.6145	0	3.15370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3725.0	0	SC	0	1.4939	0	34.6146	0	3.15374	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3726.0	0	SC	0	1.4939	0	34.6146	0	3.15503	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3727.0	0	SC	0	1.4938	0	34.6145	0	3.15815	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3728.0	0	SC	0	1.4937	0	34.6145	0	3.15734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3729.0	0	SC	0	1.4938	0	34.6145	0	3.15711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3730.0	0	SC	0	1.4937	0	34.6144	0	3.15807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3731.0	0	SC	0	1.4936	0	34.6145	0	3.15876	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3732.0	0	SC	0	1.4935	0	34.6145	0	3.15949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3733.0	0	SC	0	1.4937	0	34.6144	0	3.16004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3734.0	0	SC	0	1.4933	0	34.6144	0	3.16213	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3735.0	0	SC	0	1.4931	0	34.6145	0	3.16055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3736.0	0	SC	0	1.4928	0	34.6145	0	3.16205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3737.0	0	SC	0	1.4927	0	34.6146	0	3.16382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3738.0	0	SC	0	1.4926	0	34.6145	0	3.16470	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3739.0	0	SC	0	1.4923	0	34.6146	0	3.16473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3740.0	0	SC	0	1.4923	0	34.6145	0	3.16362	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3741.0	0	SC	0	1.4920	0	34.6145	0	3.16387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3742.0	0	SC	0	1.4920	0	34.6145	0	3.16494	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3743.0	0	SC	0	1.4919	0	34.6145	0	3.16458	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3744.0	0	SC	0	1.4918	0	34.6145	0	3.16452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3745.0	0	SC	0	1.4918	0	34.6145	0	3.16619	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3746.0	0	SC	0	1.4918	0	34.6145	0	3.16568	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3747.0	0	SC	0	1.4918	0	34.6144	0	3.16679	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3748.0	0	SC	0	1.4919	0	34.6144	0	3.16801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3749.0	0	SC	0	1.4919	0	34.6144	0	3.16628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3750.0	0	SC	0	1.4919	0	34.6143	0	3.16638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3751.0	0	SC	0	1.4920	0	34.6144	0	3.16675	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3752.0	0	SC	0	1.4920	0	34.6144	0	3.16746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3753.0	0	SC	0	1.4919	0	34.6144	0	3.16811	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3754.0	0	SC	0	1.4921	0	34.6142	0	3.16806	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3755.0	0	SC	0	1.4921	0	34.6143	0	3.16837	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3756.0	0	SC	0	1.4921	0	34.6142	0	3.17122	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3757.0	0	SC	0	1.4919	0	34.6143	0	3.17224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3758.0	0	SC	0	1.4919	0	34.6142	0	3.17244	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3759.0	0	SC	0	1.4917	0	34.6143	0	3.17283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3760.0	0	SC	0	1.4917	0	34.6142	0	3.17352	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3761.0	0	SC	0	1.4916	0	34.6144	0	3.17316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3762.0	0	SC	0	1.4913	0	34.6142	0	3.17375	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3763.0	0	SC	0	1.4911	0	34.6142	0	3.17255	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3764.0	0	SC	0	1.4906	0	34.6143	0	3.17303	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3765.0	0	SC	0	1.4904	0	34.6143	0	3.17567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3766.0	0	SC	0	1.4901	0	34.6143	0	3.17720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3767.0	0	SC	0	1.4901	0	34.6144	0	3.17761	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3768.0	0	SC	0	1.4902	0	34.6142	0	3.17827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3769.0	0	SC	0	1.4902	0	34.6144	0	3.17690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3770.0	0	SC	0	1.4904	0	34.6142	0	3.17545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3771.0	0	SC	0	1.4904	0	34.6142	0	3.17825	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3772.0	0	SC	0	1.4905	0	34.6140	0	3.17901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3773.0	0	SC	0	1.4905	0	34.6141	0	3.17859	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3774.0	0	SC	0	1.4904	0	34.6141	0	3.17994	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3775.0	0	SC	0	1.4901	0	34.6142	0	3.18070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3776.0	0	SC	0	1.4901	0	34.6141	0	3.17923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3777.0	0	SC	0	1.4901	0	34.6142	0	3.18106	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3778.0	0	SC	0	1.4899	0	34.6141	0	3.18100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3779.0	0	SC	0	1.4897	0	34.6141	0	3.18288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3780.0	0	SC	0	1.4896	0	34.6141	0	3.18250	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3781.0	0	SC	0	1.4895	0	34.6141	0	3.18370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3782.0	0	SC	0	1.4895	0	34.6142	0	3.18303	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3783.0	0	SC	0	1.4895	0	34.6141	0	3.18395	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3784.0	0	SC	0	1.4895	0	34.6140	0	3.18214	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3785.0	0	SC	0	1.4894	0	34.6141	0	3.18283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3786.0	0	SC	0	1.4894	0	34.6140	0	3.18624	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3787.0	0	SC	0	1.4891	0	34.6140	0	3.18659	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3788.0	0	SC	0	1.4889	0	34.6140	0	3.18690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3789.0	0	SC	0	1.4888	0	34.6141	0	3.18639	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3790.0	0	SC	0	1.4887	0	34.6141	0	3.18567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3791.0	0	SC	0	1.4888	0	34.6141	0	3.18776	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3792.0	0	SC	0	1.4888	0	34.6140	0	3.18725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3793.0	0	SC	0	1.4888	0	34.6140	0	3.18721	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3794.0	0	SC	0	1.4889	0	34.6139	0	3.18962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3795.0	0	SC	0	1.4886	0	34.6141	0	3.19006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3796.0	0	SC	0	1.4885	0	34.6140	0	3.18963	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3797.0	0	SC	0	1.4886	0	34.6139	0	3.18978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3798.0	0	SC	0	1.4885	0	34.6140	0	3.18858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3799.0	0	SC	0	1.4885	0	34.6139	0	3.19036	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3800.0	0	SC	0	1.4886	0	34.6139	0	3.19211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3801.0	0	SC	0	1.4885	0	34.6140	0	3.19194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3802.0	0	SC	0	1.4886	0	34.6139	0	3.19141	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3803.0	0	SC	0	1.4885	0	34.6140	0	3.19265	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3804.0	0	SC	0	1.4886	0	34.6140	0	3.19152	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3805.0	0	SC	0	1.4887	0	34.6138	0	3.19297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3806.0	0	SC	0	1.4887	0	34.6138	0	3.19302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3807.0	0	SC	0	1.4887	0	34.6138	0	3.19224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3808.0	0	SC	0	1.4886	0	34.6138	0	3.19418	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3809.0	0	SC	0	1.4886	0	34.6138	0	3.19360	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3810.0	0	SC	0	1.4881	0	34.6138	0	3.19529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3811.0	0	SC	0	1.4883	0	34.6138	0	3.19548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3812.0	0	SC	0	1.4879	0	34.6139	0	3.19603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3813.0	0	SC	0	1.4878	0	34.6138	0	3.19842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3814.0	0	SC	0	1.4875	0	34.6139	0	3.19643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3815.0	0	SC	0	1.4875	0	34.6139	0	3.19722	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3816.0	0	SC	0	1.4877	0	34.6136	0	3.19816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3817.0	0	SC	0	1.4876	0	34.6139	0	3.19864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3818.0	0	SC	0	1.4876	0	34.6138	0	3.19801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3819.0	0	SC	0	1.4876	0	34.6137	0	3.19861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3820.0	0	SC	0	1.4877	0	34.6136	0	3.20107	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3821.0	0	SC	0	1.4877	0	34.6136	0	3.20163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3822.0	0	SC	0	1.4877	0	34.6137	0	3.20097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3823.0	0	SC	0	1.4878	0	34.6136	0	3.20273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3824.0	0	SC	0	1.4878	0	34.6136	0	3.20196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3825.0	0	SC	0	1.4877	0	34.6136	0	3.20346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3826.0	0	SC	0	1.4877	0	34.6136	0	3.20377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3827.0	0	SC	0	1.4875	0	34.6136	0	3.20371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3828.0	0	SC	0	1.4871	0	34.6136	0	3.20633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3829.0	0	SC	0	1.4872	0	34.6137	0	3.20633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3830.0	0	SC	0	1.4869	0	34.6136	0	3.20601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3831.0	0	SC	0	1.4867	0	34.6137	0	3.20725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3832.0	0	SC	0	1.4865	0	34.6136	0	3.20765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3833.0	0	SC	0	1.4865	0	34.6137	0	3.20712	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3834.0	0	SC	0	1.4866	0	34.6136	0	3.20890	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3835.0	0	SC	0	1.4866	0	34.6135	0	3.20787	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3836.0	0	SC	0	1.4866	0	34.6135	0	3.20917	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3837.0	0	SC	0	1.4864	0	34.6136	0	3.21063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3838.0	0	SC	0	1.4859	0	34.6136	0	3.20916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3839.0	0	SC	0	1.4859	0	34.6135	0	3.21055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3840.0	0	SC	0	1.4865	0	34.6135	0	3.21241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3841.0	0	SC	0	1.4863	0	34.6136	0	3.21304	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3842.0	0	SC	0	1.4864	0	34.6134	0	3.21344	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3843.0	0	SC	0	1.4863	0	34.6134	0	3.21384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3844.0	0	SC	0	1.4858	0	34.6136	0	3.21337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3845.0	0	SC	0	1.4855	0	34.6136	0	3.21332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3846.0	0	SC	0	1.4853	0	34.6136	0	3.21552	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3847.0	0	SC	0	1.4852	0	34.6136	0	3.21447	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3848.0	0	SC	0	1.4850	0	34.6135	0	3.21382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3849.0	0	SC	0	1.4850	0	34.6134	0	3.21755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3850.0	0	SC	0	1.4850	0	34.6135	0	3.21539	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3851.0	0	SC	0	1.4850	0	34.6135	0	3.21575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3852.0	0	SC	0	1.4850	0	34.6136	0	3.21601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3853.0	0	SC	0	1.4851	0	34.6135	0	3.21610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3854.0	0	SC	0	1.4851	0	34.6134	0	3.21883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3855.0	0	SC	0	1.4850	0	34.6134	0	3.21810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3856.0	0	SC	0	1.4851	0	34.6134	0	3.21827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3857.0	0	SC	0	1.4849	0	34.6134	0	3.21895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3858.0	0	SC	0	1.4847	0	34.6134	0	3.21756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3859.0	0	SC	0	1.4847	0	34.6134	0	3.21915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3860.0	0	SC	0	1.4847	0	34.6134	0	3.21977	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3861.0	0	SC	0	1.4849	0	34.6133	0	3.22100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3862.0	0	SC	0	1.4849	0	34.6133	0	3.22058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3863.0	0	SC	0	1.4850	0	34.6133	0	3.22048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3864.0	0	SC	0	1.4850	0	34.6134	0	3.22031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3865.0	0	SC	0	1.4852	0	34.6132	0	3.22085	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3866.0	0	SC	0	1.4852	0	34.6132	0	3.22484	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3867.0	0	SC	0	1.4853	0	34.6133	0	3.22275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3868.0	0	SC	0	1.4853	0	34.6132	0	3.22193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3869.0	0	SC	0	1.4853	0	34.6132	0	3.22296	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3870.0	0	SC	0	1.4852	0	34.6133	0	3.22290	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3871.0	0	SC	0	1.4853	0	34.6132	0	3.22439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3872.0	0	SC	0	1.4853	0	34.6132	0	3.22723	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3873.0	0	SC	0	1.4853	0	34.6130	0	3.22404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3874.0	0	SC	0	1.4852	0	34.6132	0	3.22416	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3875.0	0	SC	0	1.4852	0	34.6131	0	3.22690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3876.0	0	SC	0	1.4851	0	34.6131	0	3.22567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3877.0	0	SC	0	1.4850	0	34.6130	0	3.22594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3878.0	0	SC	0	1.4849	0	34.6133	0	3.22711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3879.0	0	SC	0	1.4849	0	34.6130	0	3.22828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3880.0	0	SC	0	1.4850	0	34.6130	0	3.22774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3881.0	0	SC	0	1.4848	0	34.6132	0	3.22711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3882.0	0	SC	0	1.4847	0	34.6131	0	3.22795	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3883.0	0	SC	0	1.4847	0	34.6130	0	3.22846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3884.0	0	SC	0	1.4848	0	34.6129	0	3.22871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3885.0	0	SC	0	1.4848	0	34.6129	0	3.22941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3886.0	0	SC	0	1.4848	0	34.6129	0	3.23041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3887.0	0	SC	0	1.4849	0	34.6129	0	3.22935	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3888.0	0	SC	0	1.4848	0	34.6128	0	3.23086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3889.0	0	SC	0	1.4847	0	34.6128	0	3.23217	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3890.0	0	SC	0	1.4845	0	34.6129	0	3.23355	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3891.0	0	SC	0	1.4845	0	34.6130	0	3.23246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3892.0	0	SC	0	1.4844	0	34.6129	0	3.23299	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3893.0	0	SC	0	1.4845	0	34.6128	0	3.23365	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3894.0	0	SC	0	1.4843	0	34.6130	0	3.23312	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3895.0	0	SC	0	1.4843	0	34.6128	0	3.23631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3896.0	0	SC	0	1.4842	0	34.6129	0	3.23615	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3897.0	0	SC	0	1.4842	0	34.6128	0	3.23664	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3898.0	0	SC	0	1.4842	0	34.6129	0	3.23554	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3899.0	0	SC	0	1.4838	0	34.6129	0	3.23740	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3900.0	0	SC	0	1.4836	0	34.6130	0	3.23836	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3901.0	0	SC	0	1.4835	0	34.6129	0	3.23955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3902.0	0	SC	0	1.4834	0	34.6129	0	3.24192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3903.0	0	SC	0	1.4834	0	34.6127	0	3.23939	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3904.0	0	SC	0	1.4831	0	34.6128	0	3.24087	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3905.0	0	SC	0	1.4830	0	34.6128	0	3.24082	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3906.0	0	SC	0	1.4829	0	34.6128	0	3.23944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3907.0	0	SC	0	1.4828	0	34.6128	0	3.24111	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3908.0	0	SC	0	1.4828	0	34.6128	0	3.24000	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3909.0	0	SC	0	1.4826	0	34.6128	0	3.24095	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3910.0	0	SC	0	1.4827	0	34.6128	0	3.24395	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3911.0	0	SC	0	1.4827	0	34.6129	0	3.24325	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3912.0	0	SC	0	1.4827	0	34.6128	0	3.24376	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3913.0	0	SC	0	1.4827	0	34.6128	0	3.24402	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3914.0	0	SC	0	1.4828	0	34.6127	0	3.24433	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3915.0	0	SC	0	1.4829	0	34.6127	0	3.24635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3916.0	0	SC	0	1.4829	0	34.6126	0	3.24626	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3917.0	0	SC	0	1.4829	0	34.6128	0	3.24392	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3918.0	0	SC	0	1.4828	0	34.6127	0	3.24398	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3919.0	0	SC	0	1.4829	0	34.6126	0	3.24607	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3920.0	0	SC	0	1.4828	0	34.6127	0	3.24720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3921.0	0	SC	0	1.4826	0	34.6127	0	3.24733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3922.0	0	SC	0	1.4825	0	34.6127	0	3.24918	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3923.0	0	SC	0	1.4825	0	34.6126	0	3.25097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3924.0	0	SC	0	1.4824	0	34.6127	0	3.24989	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3925.0	0	SC	0	1.4824	0	34.6126	0	3.24785	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3926.0	0	SC	0	1.4823	0	34.6125	0	3.25094	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3927.0	0	SC	0	1.4820	0	34.6127	0	3.25184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3928.0	0	SC	0	1.4820	0	34.6125	0	3.25016	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3929.0	0	SC	0	1.4820	0	34.6126	0	3.24911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3930.0	0	SC	0	1.4819	0	34.6126	0	3.25196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3931.0	0	SC	0	1.4819	0	34.6125	0	3.25066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3932.0	0	SC	0	1.4817	0	34.6125	0	3.25292	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3933.0	0	SC	0	1.4814	0	34.6127	0	3.25178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3934.0	0	SC	0	1.4813	0	34.6125	0	3.25285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3935.0	0	SC	0	1.4813	0	34.6126	0	3.25602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3936.0	0	SC	0	1.4814	0	34.6126	0	3.25624	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3937.0	0	SC	0	1.4814	0	34.6126	0	3.25561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3938.0	0	SC	0	1.4813	0	34.6125	0	3.25508	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3939.0	0	SC	0	1.4814	0	34.6125	0	3.25521	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3940.0	0	SC	0	1.4816	0	34.6124	0	3.25623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3941.0	0	SC	0	1.4816	0	34.6125	0	3.25694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3942.0	0	SC	0	1.4817	0	34.6124	0	3.25788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3943.0	0	SC	0	1.4817	0	34.6124	0	3.25559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3944.0	0	SC	0	1.4818	0	34.6123	0	3.25829	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3945.0	0	SC	0	1.4815	0	34.6124	0	3.25744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3946.0	0	SC	0	1.4815	0	34.6123	0	3.25707	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3947.0	0	SC	0	1.4812	0	34.6123	0	3.26015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3948.0	0	SC	0	1.4813	0	34.6122	0	3.25956	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3949.0	0	SC	0	1.4813	0	34.6123	0	3.26096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3950.0	0	SC	0	1.4811	0	34.6123	0	3.25963	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3951.0	0	SC	0	1.4811	0	34.6121	0	3.26023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3952.0	0	SC	0	1.4809	0	34.6123	0	3.26158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3953.0	0	SC	0	1.4809	0	34.6123	0	3.26115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3954.0	0	SC	0	1.4809	0	34.6123	0	3.26086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3955.0	0	SC	0	1.4809	0	34.6122	0	3.26414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3956.0	0	SC	0	1.4809	0	34.6122	0	3.26231	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3957.0	0	SC	0	1.4809	0	34.6122	0	3.25998	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3958.0	0	SC	0	1.4809	0	34.6121	0	3.26348	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3959.0	0	SC	0	1.4809	0	34.6122	0	3.26129	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3960.0	0	SC	0	1.4810	0	34.6122	0	3.26256	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3961.0	0	SC	0	1.4809	0	34.6121	0	3.26272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3962.0	0	SC	0	1.4809	0	34.6122	0	3.26421	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3963.0	0	SC	0	1.4809	0	34.6121	0	3.26277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3964.0	0	SC	0	1.4810	0	34.6121	0	3.26404	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3965.0	0	SC	0	1.4809	0	34.6121	0	3.26403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3966.0	0	SC	0	1.4810	0	34.6121	0	3.26368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3967.0	0	SC	0	1.4810	0	34.6120	0	3.26604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3968.0	0	SC	0	1.4810	0	34.6121	0	3.26505	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3969.0	0	SC	0	1.4810	0	34.6120	0	3.26648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3970.0	0	SC	0	1.4810	0	34.6121	0	3.26791	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3971.0	0	SC	0	1.4811	0	34.6120	0	3.26695	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3972.0	0	SC	0	1.4811	0	34.6120	0	3.26602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3973.0	0	SC	0	1.4811	0	34.6119	0	3.26484	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3974.0	0	SC	0	1.4811	0	34.6118	0	3.26568	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3975.0	0	SC	0	1.4810	0	34.6119	0	3.26761	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3976.0	0	SC	0	1.4811	0	34.6118	0	3.26679	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3977.0	0	SC	0	1.4812	0	34.6119	0	3.26609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3978.0	0	SC	0	1.4813	0	34.6119	0	3.26951	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3979.0	0	SC	0	1.4814	0	34.6117	0	3.26684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3980.0	0	SC	0	1.4814	0	34.6119	0	3.26745	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3981.0	0	SC	0	1.4816	0	34.6117	0	3.26994	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3982.0	0	SC	0	1.4815	0	34.6118	0	3.27103	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3983.0	0	SC	0	1.4816	0	34.6118	0	3.26870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3984.0	0	SC	0	1.4815	0	34.6118	0	3.27068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3985.0	0	SC	0	1.4815	0	34.6119	0	3.27056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3986.0	0	SC	0	1.4816	0	34.6117	0	3.27171	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3987.0	0	SC	0	1.4815	0	34.6116	0	3.27169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3988.0	0	SC	0	1.4814	0	34.6118	0	3.27230	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3989.0	0	SC	0	1.4813	0	34.6118	0	3.27238	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3990.0	0	SC	0	1.4812	0	34.6116	0	3.27309	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3991.0	0	SC	0	1.4812	0	34.6117	0	3.27148	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3992.0	0	SC	0	1.4812	0	34.6117	0	3.27414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3993.0	0	SC	0	1.4814	0	34.6115	0	3.27151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3994.0	0	SC	0	1.4813	0	34.6115	0	3.27364	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3995.0	0	SC	0	1.4814	0	34.6116	0	3.27370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3996.0	0	SC	0	1.4816	0	34.6115	0	3.27569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3997.0	0	SC	0	1.4816	0	34.6115	0	3.27674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3998.0	0	SC	0	1.4817	0	34.6115	0	3.27610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	3999.0	0	SC	0	1.4816	0	34.6115	0	3.27743	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4000.0	0	SC	0	1.4816	0	34.6114	0	3.27892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4001.0	0	SC	0	1.4816	0	34.6113	0	3.27637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4002.0	0	SC	0	1.4813	0	34.6115	0	3.27816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4003.0	0	SC	0	1.4812	0	34.6115	0	3.28265	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4004.0	0	SC	0	1.4812	0	34.6114	0	3.28114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4005.0	0	SC	0	1.4810	0	34.6115	0	3.28229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4006.0	0	SC	0	1.4809	0	34.6115	0	3.28243	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4007.0	0	SC	0	1.4809	0	34.6115	0	3.28251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4008.0	0	SC	0	1.4808	0	34.6115	0	3.28269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4009.0	0	SC	0	1.4809	0	34.6114	0	3.28208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4010.0	0	SC	0	1.4808	0	34.6113	0	3.28465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4011.0	0	SC	0	1.4806	0	34.6113	0	3.28430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4012.0	0	SC	0	1.4807	0	34.6113	0	3.28286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4013.0	0	SC	0	1.4806	0	34.6113	0	3.28570	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4014.0	0	SC	0	1.4806	0	34.6113	0	3.28810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4015.0	0	SC	0	1.4804	0	34.6113	0	3.28760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4016.0	0	SC	0	1.4802	0	34.6115	0	3.28691	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4017.0	0	SC	0	1.4797	0	34.6115	0	3.28772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4018.0	0	SC	0	1.4795	0	34.6114	0	3.28777	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4019.0	0	SC	0	1.4792	0	34.6114	0	3.28971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4020.0	0	SC	0	1.4792	0	34.6114	0	3.28772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4021.0	0	SC	0	1.4793	0	34.6113	0	3.28952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4022.0	0	SC	0	1.4793	0	34.6114	0	3.29057	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4023.0	0	SC	0	1.4793	0	34.6112	0	3.29173	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4024.0	0	SC	0	1.4793	0	34.6113	0	3.28961	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4025.0	0	SC	0	1.4793	0	34.6113	0	3.29210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4026.0	0	SC	0	1.4794	0	34.6112	0	3.29161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4027.0	0	SC	0	1.4794	0	34.6112	0	3.29174	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4028.0	0	SC	0	1.4793	0	34.6113	0	3.29249	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4029.0	0	SC	0	1.4793	0	34.6113	0	3.29180	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4030.0	0	SC	0	1.4794	0	34.6111	0	3.29406	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4031.0	0	SC	0	1.4795	0	34.6111	0	3.29187	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4032.0	0	SC	0	1.4795	0	34.6112	0	3.29288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4033.0	0	SC	0	1.4796	0	34.6111	0	3.29576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4034.0	0	SC	0	1.4795	0	34.6112	0	3.29425	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4035.0	0	SC	0	1.4794	0	34.6112	0	3.29646	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4036.0	0	SC	0	1.4794	0	34.6112	0	3.29694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4037.0	0	SC	0	1.4793	0	34.6112	0	3.29701	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4038.0	0	SC	0	1.4793	0	34.6111	0	3.29618	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4039.0	0	SC	0	1.4794	0	34.6110	0	3.29674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4040.0	0	SC	0	1.4794	0	34.6110	0	3.29820	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4041.0	0	SC	0	1.4793	0	34.6110	0	3.29973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4042.0	0	SC	0	1.4792	0	34.6110	0	3.30033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4043.0	0	SC	0	1.4791	0	34.6110	0	3.29932	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4044.0	0	SC	0	1.4789	0	34.6109	0	3.30163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4045.0	0	SC	0	1.4789	0	34.6109	0	3.30086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4046.0	0	SC	0	1.4787	0	34.6110	0	3.29915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4047.0	0	SC	0	1.4784	0	34.6110	0	3.30111	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4048.0	0	SC	0	1.4782	0	34.6111	0	3.30218	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4049.0	0	SC	0	1.4780	0	34.6110	0	3.30204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4050.0	0	SC	0	1.4781	0	34.6111	0	3.30147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4051.0	0	SC	0	1.4780	0	34.6110	0	3.30526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4052.0	0	SC	0	1.4780	0	34.6110	0	3.30217	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4053.0	0	SC	0	1.4781	0	34.6110	0	3.30471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4054.0	0	SC	0	1.4781	0	34.6108	0	3.30490	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4055.0	0	SC	0	1.4781	0	34.6110	0	3.30510	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4056.0	0	SC	0	1.4779	0	34.6110	0	3.30519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4057.0	0	SC	0	1.4777	0	34.6110	0	3.30423	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4058.0	0	SC	0	1.4777	0	34.6108	0	3.30702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4059.0	0	SC	0	1.4776	0	34.6110	0	3.30604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4060.0	0	SC	0	1.4776	0	34.6109	0	3.30674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4061.0	0	SC	0	1.4777	0	34.6109	0	3.30911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4062.0	0	SC	0	1.4779	0	34.6108	0	3.30952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4063.0	0	SC	0	1.4778	0	34.6107	0	3.30734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4064.0	0	SC	0	1.4775	0	34.6109	0	3.31093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4065.0	0	SC	0	1.4776	0	34.6109	0	3.31106	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4066.0	0	SC	0	1.4775	0	34.6108	0	3.30858	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4067.0	0	SC	0	1.4776	0	34.6107	0	3.30922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4068.0	0	SC	0	1.4775	0	34.6108	0	3.31175	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4069.0	0	SC	0	1.4775	0	34.6108	0	3.31178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4070.0	0	SC	0	1.4775	0	34.6107	0	3.31275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4071.0	0	SC	0	1.4776	0	34.6108	0	3.31403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4072.0	0	SC	0	1.4776	0	34.6106	0	3.31409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4073.0	0	SC	0	1.4776	0	34.6107	0	3.31658	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4074.0	0	SC	0	1.4776	0	34.6107	0	3.31603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4075.0	0	SC	0	1.4774	0	34.6107	0	3.31603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4076.0	0	SC	0	1.4772	0	34.6106	0	3.31798	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4077.0	0	SC	0	1.4770	0	34.6106	0	3.31856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4078.0	0	SC	0	1.4766	0	34.6107	0	3.31800	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4079.0	0	SC	0	1.4763	0	34.6108	0	3.31933	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4080.0	0	SC	0	1.4760	0	34.6107	0	3.32201	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4081.0	0	SC	0	1.4763	0	34.6107	0	3.32105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4082.0	0	SC	0	1.4760	0	34.6107	0	3.31959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4083.0	0	SC	0	1.4758	0	34.6106	0	3.32066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4084.0	0	SC	0	1.4758	0	34.6105	0	3.32261	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4085.0	0	SC	0	1.4757	0	34.6107	0	3.32125	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4086.0	0	SC	0	1.4757	0	34.6107	0	3.32408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4087.0	0	SC	0	1.4755	0	34.6107	0	3.32309	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4088.0	0	SC	0	1.4754	0	34.6108	0	3.32398	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4089.0	0	SC	0	1.4754	0	34.6108	0	3.32350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4090.0	0	SC	0	1.4754	0	34.6107	0	3.32407	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4091.0	0	SC	0	1.4754	0	34.6107	0	3.32653	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4092.0	0	SC	0	1.4755	0	34.6106	0	3.32621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4093.0	0	SC	0	1.4754	0	34.6106	0	3.32665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4094.0	0	SC	0	1.4752	0	34.6106	0	3.32607	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4095.0	0	SC	0	1.4751	0	34.6107	0	3.32955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4096.0	0	SC	0	1.4748	0	34.6106	0	3.32906	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4097.0	0	SC	0	1.4746	0	34.6105	0	3.32934	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4098.0	0	SC	0	1.4745	0	34.6105	0	3.32775	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4099.0	0	SC	0	1.4746	0	34.6105	0	3.32972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4100.0	0	SC	0	1.4746	0	34.6106	0	3.33049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4101.0	0	SC	0	1.4747	0	34.6105	0	3.33346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4102.0	0	SC	0	1.4745	0	34.6106	0	3.33307	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4103.0	0	SC	0	1.4745	0	34.6105	0	3.33466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4104.0	0	SC	0	1.4742	0	34.6105	0	3.33601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4105.0	0	SC	0	1.4741	0	34.6104	0	3.33584	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4106.0	0	SC	0	1.4740	0	34.6105	0	3.33764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4107.0	0	SC	0	1.4737	0	34.6105	0	3.33631	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4108.0	0	SC	0	1.4734	0	34.6105	0	3.33579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4109.0	0	SC	0	1.4730	0	34.6106	0	3.33865	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4110.0	0	SC	0	1.4730	0	34.6105	0	3.33974	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4111.0	0	SC	0	1.4727	0	34.6105	0	3.34061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4112.0	0	SC	0	1.4726	0	34.6105	0	3.33924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4113.0	0	SC	0	1.4725	0	34.6105	0	3.34240	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4114.0	0	SC	0	1.4725	0	34.6104	0	3.34055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4115.0	0	SC	0	1.4726	0	34.6104	0	3.34063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4116.0	0	SC	0	1.4726	0	34.6104	0	3.33937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4117.0	0	SC	0	1.4726	0	34.6105	0	3.34016	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4118.0	0	SC	0	1.4727	0	34.6105	0	3.34141	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4119.0	0	SC	0	1.4728	0	34.6103	0	3.34017	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4120.0	0	SC	0	1.4725	0	34.6104	0	3.34411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4121.0	0	SC	0	1.4728	0	34.6103	0	3.34222	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4122.0	0	SC	0	1.4727	0	34.6104	0	3.34386	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4123.0	0	SC	0	1.4725	0	34.6104	0	3.34440	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4124.0	0	SC	0	1.4726	0	34.6103	0	3.34425	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4125.0	0	SC	0	1.4727	0	34.6103	0	3.34574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4126.0	0	SC	0	1.4725	0	34.6103	0	3.34560	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4127.0	0	SC	0	1.4722	0	34.6103	0	3.34670	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4128.0	0	SC	0	1.4719	0	34.6103	0	3.34620	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4129.0	0	SC	0	1.4718	0	34.6104	0	3.34723	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4130.0	0	SC	0	1.4719	0	34.6103	0	3.34642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4131.0	0	SC	0	1.4719	0	34.6104	0	3.34629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4132.0	0	SC	0	1.4720	0	34.6102	0	3.34652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4133.0	0	SC	0	1.4720	0	34.6102	0	3.34653	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4134.0	0	SC	0	1.4720	0	34.6103	0	3.34864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4135.0	0	SC	0	1.4719	0	34.6102	0	3.34947	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4136.0	0	SC	0	1.4718	0	34.6103	0	3.34797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4137.0	0	SC	0	1.4718	0	34.6101	0	3.34901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4138.0	0	SC	0	1.4717	0	34.6103	0	3.34946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4139.0	0	SC	0	1.4718	0	34.6101	0	3.35168	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4140.0	0	SC	0	1.4717	0	34.6101	0	3.35169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4141.0	0	SC	0	1.4716	0	34.6103	0	3.35230	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4142.0	0	SC	0	1.4716	0	34.6100	0	3.35215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4143.0	0	SC	0	1.4716	0	34.6102	0	3.35195	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4144.0	0	SC	0	1.4718	0	34.6101	0	3.35323	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4145.0	0	SC	0	1.4718	0	34.6101	0	3.35315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4146.0	0	SC	0	1.4718	0	34.6101	0	3.35317	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4147.0	0	SC	0	1.4719	0	34.6100	0	3.35547	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4148.0	0	SC	0	1.4719	0	34.6099	0	3.35577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4149.0	0	SC	0	1.4720	0	34.6098	0	3.35814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4150.0	0	SC	0	1.4719	0	34.6099	0	3.35836	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4151.0	0	SC	0	1.4719	0	34.6099	0	3.35822	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4152.0	0	SC	0	1.4718	0	34.6099	0	3.35846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4153.0	0	SC	0	1.4713	0	34.6100	0	3.35882	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4154.0	0	SC	0	1.4712	0	34.6101	0	3.35902	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4155.0	0	SC	0	1.4709	0	34.6100	0	3.35925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4156.0	0	SC	0	1.4706	0	34.6100	0	3.35875	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4157.0	0	SC	0	1.4703	0	34.6101	0	3.35976	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4158.0	0	SC	0	1.4702	0	34.6100	0	3.36114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4159.0	0	SC	0	1.4703	0	34.6101	0	3.36041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4160.0	0	SC	0	1.4703	0	34.6100	0	3.36175	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4161.0	0	SC	0	1.4701	0	34.6100	0	3.36140	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4162.0	0	SC	0	1.4702	0	34.6099	0	3.36145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4163.0	0	SC	0	1.4703	0	34.6098	0	3.36327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4164.0	0	SC	0	1.4700	0	34.6101	0	3.36310	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4165.0	0	SC	0	1.4696	0	34.6100	0	3.36412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4166.0	0	SC	0	1.4695	0	34.6100	0	3.36574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4167.0	0	SC	0	1.4696	0	34.6099	0	3.36381	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4168.0	0	SC	0	1.4696	0	34.6099	0	3.36581	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4169.0	0	SC	0	1.4697	0	34.6099	0	3.36566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4170.0	0	SC	0	1.4697	0	34.6099	0	3.36633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4171.0	0	SC	0	1.4698	0	34.6099	0	3.36733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4172.0	0	SC	0	1.4698	0	34.6098	0	3.36601	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4173.0	0	SC	0	1.4698	0	34.6098	0	3.36997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4174.0	0	SC	0	1.4698	0	34.6098	0	3.36948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4175.0	0	SC	0	1.4696	0	34.6097	0	3.37006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4176.0	0	SC	0	1.4696	0	34.6098	0	3.37008	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4177.0	0	SC	0	1.4697	0	34.6098	0	3.36986	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4178.0	0	SC	0	1.4697	0	34.6097	0	3.37004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4179.0	0	SC	0	1.4698	0	34.6098	0	3.37032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4180.0	0	SC	0	1.4698	0	34.6097	0	3.37061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4181.0	0	SC	0	1.4698	0	34.6097	0	3.37169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4182.0	0	SC	0	1.4698	0	34.6097	0	3.37295	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4183.0	0	SC	0	1.4698	0	34.6097	0	3.37333	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4184.0	0	SC	0	1.4697	0	34.6097	0	3.37370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4185.0	0	SC	0	1.4696	0	34.6097	0	3.37350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4186.0	0	SC	0	1.4696	0	34.6096	0	3.37221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4187.0	0	SC	0	1.4696	0	34.6096	0	3.37403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4188.0	0	SC	0	1.4697	0	34.6097	0	3.37378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4189.0	0	SC	0	1.4697	0	34.6095	0	3.37385	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4190.0	0	SC	0	1.4698	0	34.6095	0	3.37347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4191.0	0	SC	0	1.4698	0	34.6097	0	3.37608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4192.0	0	SC	0	1.4697	0	34.6095	0	3.37529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4193.0	0	SC	0	1.4696	0	34.6095	0	3.37654	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4194.0	0	SC	0	1.4695	0	34.6095	0	3.37731	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4195.0	0	SC	0	1.4696	0	34.6094	0	3.37594	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4196.0	0	SC	0	1.4696	0	34.6095	0	3.37635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4197.0	0	SC	0	1.4696	0	34.6094	0	3.37707	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4198.0	0	SC	0	1.4696	0	34.6094	0	3.37803	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4199.0	0	SC	0	1.4697	0	34.6095	0	3.37765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4200.0	0	SC	0	1.4697	0	34.6094	0	3.37866	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4201.0	0	SC	0	1.4697	0	34.6093	0	3.37892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4202.0	0	SC	0	1.4698	0	34.6095	0	3.37955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4203.0	0	SC	0	1.4699	0	34.6094	0	3.37975	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4204.0	0	SC	0	1.4700	0	34.6094	0	3.37846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4205.0	0	SC	0	1.4700	0	34.6093	0	3.37997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4206.0	0	SC	0	1.4701	0	34.6093	0	3.38108	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4207.0	0	SC	0	1.4701	0	34.6092	0	3.38021	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4208.0	0	SC	0	1.4702	0	34.6093	0	3.38277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4209.0	0	SC	0	1.4703	0	34.6092	0	3.38205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4210.0	0	SC	0	1.4703	0	34.6091	0	3.38223	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4211.0	0	SC	0	1.4704	0	34.6092	0	3.38347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4212.0	0	SC	0	1.4704	0	34.6091	0	3.38381	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4213.0	0	SC	0	1.4703	0	34.6091	0	3.38408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4214.0	0	SC	0	1.4703	0	34.6091	0	3.38595	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4215.0	0	SC	0	1.4702	0	34.6092	0	3.38374	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4216.0	0	SC	0	1.4701	0	34.6091	0	3.38327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4217.0	0	SC	0	1.4702	0	34.6090	0	3.38602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4218.0	0	SC	0	1.4702	0	34.6091	0	3.38450	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4219.0	0	SC	0	1.4702	0	34.6090	0	3.38768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4220.0	0	SC	0	1.4701	0	34.6091	0	3.38634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4221.0	0	SC	0	1.4703	0	34.6090	0	3.38847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4222.0	0	SC	0	1.4702	0	34.6090	0	3.38429	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4223.0	0	SC	0	1.4702	0	34.6091	0	3.38538	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4224.0	0	SC	0	1.4702	0	34.6089	0	3.38916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4225.0	0	SC	0	1.4702	0	34.6091	0	3.38862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4226.0	0	SC	0	1.4701	0	34.6090	0	3.39093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4227.0	0	SC	0	1.4701	0	34.6090	0	3.39094	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4228.0	0	SC	0	1.4702	0	34.6089	0	3.39079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4229.0	0	SC	0	1.4702	0	34.6090	0	3.39124	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4230.0	0	SC	0	1.4702	0	34.6089	0	3.38987	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4231.0	0	SC	0	1.4702	0	34.6089	0	3.39050	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4232.0	0	SC	0	1.4703	0	34.6087	0	3.39038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4233.0	0	SC	0	1.4704	0	34.6087	0	3.39276	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4234.0	0	SC	0	1.4704	0	34.6087	0	3.39161	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4235.0	0	SC	0	1.4704	0	34.6087	0	3.39064	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4236.0	0	SC	0	1.4703	0	34.6087	0	3.39373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4237.0	0	SC	0	1.4702	0	34.6087	0	3.39024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4238.0	0	SC	0	1.4701	0	34.6088	0	3.39382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4239.0	0	SC	0	1.4700	0	34.6088	0	3.39280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4240.0	0	SC	0	1.4700	0	34.6087	0	3.39587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4241.0	0	SC	0	1.4701	0	34.6087	0	3.39283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4242.0	0	SC	0	1.4700	0	34.6086	0	3.39373	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4243.0	0	SC	0	1.4699	0	34.6087	0	3.39375	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4244.0	0	SC	0	1.4700	0	34.6087	0	3.39492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4245.0	0	SC	0	1.4700	0	34.6086	0	3.39628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4246.0	0	SC	0	1.4698	0	34.6087	0	3.39457	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4247.0	0	SC	0	1.4698	0	34.6087	0	3.39583	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4248.0	0	SC	0	1.4698	0	34.6087	0	3.39699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4249.0	0	SC	0	1.4698	0	34.6087	0	3.39676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4250.0	0	SC	0	1.4698	0	34.6086	0	3.39743	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4251.0	0	SC	0	1.4699	0	34.6085	0	3.39614	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4252.0	0	SC	0	1.4700	0	34.6085	0	3.39943	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4253.0	0	SC	0	1.4700	0	34.6086	0	3.39903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4254.0	0	SC	0	1.4701	0	34.6084	0	3.39849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4255.0	0	SC	0	1.4699	0	34.6085	0	3.40186	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4256.0	0	SC	0	1.4697	0	34.6085	0	3.39892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4257.0	0	SC	0	1.4697	0	34.6085	0	3.40041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4258.0	0	SC	0	1.4698	0	34.6084	0	3.40210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4259.0	0	SC	0	1.4698	0	34.6085	0	3.40269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4260.0	0	SC	0	1.4698	0	34.6086	0	3.40361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4261.0	0	SC	0	1.4699	0	34.6084	0	3.40315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4262.0	0	SC	0	1.4698	0	34.6085	0	3.40479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4263.0	0	SC	0	1.4697	0	34.6083	0	3.40561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4264.0	0	SC	0	1.4696	0	34.6083	0	3.40635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4265.0	0	SC	0	1.4696	0	34.6083	0	3.40696	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4266.0	0	SC	0	1.4695	0	34.6084	0	3.40778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4267.0	0	SC	0	1.4693	0	34.6083	0	3.40974	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4268.0	0	SC	0	1.4692	0	34.6084	0	3.40837	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4269.0	0	SC	0	1.4690	0	34.6083	0	3.40941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4270.0	0	SC	0	1.4687	0	34.6084	0	3.41119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4271.0	0	SC	0	1.4686	0	34.6084	0	3.41079	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4272.0	0	SC	0	1.4685	0	34.6083	0	3.41426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4273.0	0	SC	0	1.4684	0	34.6083	0	3.41396	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4274.0	0	SC	0	1.4684	0	34.6082	0	3.41270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4275.0	0	SC	0	1.4684	0	34.6083	0	3.41441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4276.0	0	SC	0	1.4681	0	34.6083	0	3.41266	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4277.0	0	SC	0	1.4680	0	34.6082	0	3.41470	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4278.0	0	SC	0	1.4675	0	34.6084	0	3.41591	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4279.0	0	SC	0	1.4674	0	34.6083	0	3.41729	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4280.0	0	SC	0	1.4671	0	34.6083	0	3.41541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4281.0	0	SC	0	1.4671	0	34.6084	0	3.41881	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4282.0	0	SC	0	1.4671	0	34.6083	0	3.41948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4283.0	0	SC	0	1.4671	0	34.6083	0	3.41872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4284.0	0	SC	0	1.4672	0	34.6082	0	3.41863	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4285.0	0	SC	0	1.4672	0	34.6081	0	3.42024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4286.0	0	SC	0	1.4672	0	34.6083	0	3.41894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4287.0	0	SC	0	1.4672	0	34.6082	0	3.42010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4288.0	0	SC	0	1.4670	0	34.6082	0	3.42235	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4289.0	0	SC	0	1.4671	0	34.6082	0	3.42115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4290.0	0	SC	0	1.4669	0	34.6082	0	3.42258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4291.0	0	SC	0	1.4667	0	34.6082	0	3.42331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4292.0	0	SC	0	1.4666	0	34.6082	0	3.42282	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4293.0	0	SC	0	1.4665	0	34.6082	0	3.42341	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4294.0	0	SC	0	1.4664	0	34.6082	0	3.42369	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4295.0	0	SC	0	1.4665	0	34.6082	0	3.42447	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4296.0	0	SC	0	1.4665	0	34.6082	0	3.42572	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4297.0	0	SC	0	1.4666	0	34.6082	0	3.42565	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4298.0	0	SC	0	1.4666	0	34.6081	0	3.42578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4299.0	0	SC	0	1.4664	0	34.6081	0	3.42476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4300.0	0	SC	0	1.4665	0	34.6082	0	3.42585	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4301.0	0	SC	0	1.4665	0	34.6081	0	3.42583	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4302.0	0	SC	0	1.4664	0	34.6081	0	3.42760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4303.0	0	SC	0	1.4663	0	34.6080	0	3.42773	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4304.0	0	SC	0	1.4664	0	34.6080	0	3.43015	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4305.0	0	SC	0	1.4665	0	34.6081	0	3.42883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4306.0	0	SC	0	1.4666	0	34.6080	0	3.42766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4307.0	0	SC	0	1.4666	0	34.6080	0	3.42980	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4308.0	0	SC	0	1.4666	0	34.6081	0	3.42735	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4309.0	0	SC	0	1.4667	0	34.6079	0	3.42844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4310.0	0	SC	0	1.4667	0	34.6078	0	3.43105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4311.0	0	SC	0	1.4667	0	34.6080	0	3.42905	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4312.0	0	SC	0	1.4667	0	34.6079	0	3.43196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4313.0	0	SC	0	1.4668	0	34.6078	0	3.43165	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4314.0	0	SC	0	1.4667	0	34.6079	0	3.43525	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4315.0	0	SC	0	1.4665	0	34.6079	0	3.43258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4316.0	0	SC	0	1.4666	0	34.6077	0	3.43279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4317.0	0	SC	0	1.4663	0	34.6079	0	3.43238	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4318.0	0	SC	0	1.4663	0	34.6078	0	3.43204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4319.0	0	SC	0	1.4662	0	34.6078	0	3.43303	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4320.0	0	SC	0	1.4662	0	34.6078	0	3.43367	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4321.0	0	SC	0	1.4663	0	34.6078	0	3.43459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4322.0	0	SC	0	1.4663	0	34.6077	0	3.43260	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4323.0	0	SC	0	1.4663	0	34.6078	0	3.43495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4324.0	0	SC	0	1.4664	0	34.6077	0	3.43580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4325.0	0	SC	0	1.4664	0	34.6077	0	3.43869	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4326.0	0	SC	0	1.4664	0	34.6078	0	3.43827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4327.0	0	SC	0	1.4665	0	34.6077	0	3.43555	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4328.0	0	SC	0	1.4666	0	34.6077	0	3.43772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4329.0	0	SC	0	1.4667	0	34.6076	0	3.43645	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4330.0	0	SC	0	1.4666	0	34.6076	0	3.43759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4331.0	0	SC	0	1.4668	0	34.6075	0	3.43763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4332.0	0	SC	0	1.4667	0	34.6075	0	3.43931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4333.0	0	SC	0	1.4664	0	34.6076	0	3.44063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4334.0	0	SC	0	1.4666	0	34.6076	0	3.44123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4335.0	0	SC	0	1.4666	0	34.6076	0	3.44061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4336.0	0	SC	0	1.4663	0	34.6074	0	3.44269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4337.0	0	SC	0	1.4658	0	34.6077	0	3.44176	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4338.0	0	SC	0	1.4659	0	34.6075	0	3.44034	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4339.0	0	SC	0	1.4657	0	34.6075	0	3.44296	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4340.0	0	SC	0	1.4657	0	34.6075	0	3.44411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4341.0	0	SC	0	1.4655	0	34.6075	0	3.44280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4342.0	0	SC	0	1.4656	0	34.6075	0	3.44476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4343.0	0	SC	0	1.4656	0	34.6075	0	3.44466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4344.0	0	SC	0	1.4656	0	34.6075	0	3.44764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4345.0	0	SC	0	1.4657	0	34.6073	0	3.44361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4346.0	0	SC	0	1.4658	0	34.6074	0	3.44442	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4347.0	0	SC	0	1.4659	0	34.6074	0	3.44608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4348.0	0	SC	0	1.4659	0	34.6073	0	3.44646	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4349.0	0	SC	0	1.4659	0	34.6074	0	3.44716	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4350.0	0	SC	0	1.4658	0	34.6073	0	3.44653	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4351.0	0	SC	0	1.4658	0	34.6073	0	3.44549	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4352.0	0	SC	0	1.4658	0	34.6073	0	3.44616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4353.0	0	SC	0	1.4657	0	34.6073	0	3.44760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4354.0	0	SC	0	1.4657	0	34.6073	0	3.44802	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4355.0	0	SC	0	1.4655	0	34.6073	0	3.44959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4356.0	0	SC	0	1.4653	0	34.6072	0	3.45055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4357.0	0	SC	0	1.4655	0	34.6072	0	3.45074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4358.0	0	SC	0	1.4655	0	34.6073	0	3.45186	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4359.0	0	SC	0	1.4656	0	34.6072	0	3.44980	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4360.0	0	SC	0	1.4655	0	34.6072	0	3.45171	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4361.0	0	SC	0	1.4656	0	34.6071	0	3.45121	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4362.0	0	SC	0	1.4654	0	34.6073	0	3.45253	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4363.0	0	SC	0	1.4652	0	34.6072	0	3.45169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4364.0	0	SC	0	1.4651	0	34.6073	0	3.45407	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4365.0	0	SC	0	1.4650	0	34.6072	0	3.45201	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4366.0	0	SC	0	1.4650	0	34.6072	0	3.45486	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4367.0	0	SC	0	1.4650	0	34.6072	0	3.45469	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4368.0	0	SC	0	1.4651	0	34.6071	0	3.45582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4369.0	0	SC	0	1.4652	0	34.6072	0	3.45516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4370.0	0	SC	0	1.4653	0	34.6070	0	3.45596	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4371.0	0	SC	0	1.4655	0	34.6071	0	3.45524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4372.0	0	SC	0	1.4656	0	34.6070	0	3.45562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4373.0	0	SC	0	1.4656	0	34.6070	0	3.45606	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4374.0	0	SC	0	1.4656	0	34.6070	0	3.45755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4375.0	0	SC	0	1.4656	0	34.6070	0	3.45816	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4376.0	0	SC	0	1.4657	0	34.6070	0	3.45825	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4377.0	0	SC	0	1.4657	0	34.6069	0	3.45710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4378.0	0	SC	0	1.4657	0	34.6069	0	3.45973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4379.0	0	SC	0	1.4658	0	34.6068	0	3.45879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4380.0	0	SC	0	1.4657	0	34.6069	0	3.45949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4381.0	0	SC	0	1.4656	0	34.6069	0	3.45909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4382.0	0	SC	0	1.4656	0	34.6068	0	3.46055	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4383.0	0	SC	0	1.4657	0	34.6067	0	3.46065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4384.0	0	SC	0	1.4658	0	34.6068	0	3.46229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4385.0	0	SC	0	1.4658	0	34.6068	0	3.46278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4386.0	0	SC	0	1.4656	0	34.6068	0	3.46235	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4387.0	0	SC	0	1.4655	0	34.6067	0	3.46215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4388.0	0	SC	0	1.4655	0	34.6067	0	3.46541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4389.0	0	SC	0	1.4655	0	34.6067	0	3.46315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4390.0	0	SC	0	1.4655	0	34.6067	0	3.46338	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4391.0	0	SC	0	1.4654	0	34.6068	0	3.46301	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4392.0	0	SC	0	1.4656	0	34.6066	0	3.46532	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4393.0	0	SC	0	1.4656	0	34.6067	0	3.46505	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4394.0	0	SC	0	1.4657	0	34.6067	0	3.46642	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4395.0	0	SC	0	1.4658	0	34.6066	0	3.46352	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4396.0	0	SC	0	1.4658	0	34.6067	0	3.46643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4397.0	0	SC	0	1.4657	0	34.6066	0	3.46597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4398.0	0	SC	0	1.4657	0	34.6066	0	3.46535	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4399.0	0	SC	0	1.4656	0	34.6066	0	3.46651	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4400.0	0	SC	0	1.4657	0	34.6066	0	3.46595	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4401.0	0	SC	0	1.4658	0	34.6065	0	3.46658	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4402.0	0	SC	0	1.4657	0	34.6066	0	3.46763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4403.0	0	SC	0	1.4658	0	34.6065	0	3.46739	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4404.0	0	SC	0	1.4658	0	34.6064	0	3.46705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4405.0	0	SC	0	1.4659	0	34.6065	0	3.46799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4406.0	0	SC	0	1.4658	0	34.6065	0	3.46706	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4407.0	0	SC	0	1.4658	0	34.6064	0	3.46852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4408.0	0	SC	0	1.4659	0	34.6063	0	3.46906	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4409.0	0	SC	0	1.4660	0	34.6064	0	3.46888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4410.0	0	SC	0	1.4660	0	34.6064	0	3.47132	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4411.0	0	SC	0	1.4661	0	34.6063	0	3.47003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4412.0	0	SC	0	1.4662	0	34.6063	0	3.47170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4413.0	0	SC	0	1.4662	0	34.6063	0	3.47040	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4414.0	0	SC	0	1.4661	0	34.6063	0	3.47066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4415.0	0	SC	0	1.4662	0	34.6063	0	3.47034	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4416.0	0	SC	0	1.4663	0	34.6061	0	3.47205	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4417.0	0	SC	0	1.4663	0	34.6062	0	3.47252	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4418.0	0	SC	0	1.4663	0	34.6062	0	3.47377	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4419.0	0	SC	0	1.4662	0	34.6062	0	3.47566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4420.0	0	SC	0	1.4661	0	34.6062	0	3.47353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4421.0	0	SC	0	1.4662	0	34.6061	0	3.47560	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4422.0	0	SC	0	1.4661	0	34.6061	0	3.47473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4423.0	0	SC	0	1.4659	0	34.6061	0	3.47561	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4424.0	0	SC	0	1.4659	0	34.6061	0	3.47764	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4425.0	0	SC	0	1.4658	0	34.6062	0	3.47821	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4426.0	0	SC	0	1.4659	0	34.6061	0	3.48047	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4427.0	0	SC	0	1.4656	0	34.6061	0	3.47957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4428.0	0	SC	0	1.4658	0	34.6060	0	3.47895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4429.0	0	SC	0	1.4659	0	34.6060	0	3.47841	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4430.0	0	SC	0	1.4658	0	34.6060	0	3.47864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4431.0	0	SC	0	1.4659	0	34.6060	0	3.47874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4432.0	0	SC	0	1.4658	0	34.6060	0	3.47892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4433.0	0	SC	0	1.4658	0	34.6060	0	3.47944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4434.0	0	SC	0	1.4657	0	34.6059	0	3.48352	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4435.0	0	SC	0	1.4657	0	34.6060	0	3.48233	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4436.0	0	SC	0	1.4656	0	34.6060	0	3.48274	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4437.0	0	SC	0	1.4656	0	34.6060	0	3.48454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4438.0	0	SC	0	1.4656	0	34.6060	0	3.48272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4439.0	0	SC	0	1.4656	0	34.6059	0	3.48371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4440.0	0	SC	0	1.4657	0	34.6059	0	3.48445	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4441.0	0	SC	0	1.4658	0	34.6059	0	3.48432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4442.0	0	SC	0	1.4659	0	34.6057	0	3.48199	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4443.0	0	SC	0	1.4660	0	34.6057	0	3.48575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4444.0	0	SC	0	1.4661	0	34.6058	0	3.48591	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4445.0	0	SC	0	1.4662	0	34.6057	0	3.48729	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4446.0	0	SC	0	1.4662	0	34.6058	0	3.48706	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4447.0	0	SC	0	1.4662	0	34.6058	0	3.48852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4448.0	0	SC	0	1.4662	0	34.6058	0	3.48710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4449.0	0	SC	0	1.4663	0	34.6056	0	3.48774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4450.0	0	SC	0	1.4663	0	34.6056	0	3.48719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4451.0	0	SC	0	1.4662	0	34.6056	0	3.48856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4452.0	0	SC	0	1.4662	0	34.6056	0	3.49022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4453.0	0	SC	0	1.4661	0	34.6057	0	3.49166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4454.0	0	SC	0	1.4660	0	34.6056	0	3.49122	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4455.0	0	SC	0	1.4661	0	34.6056	0	3.49062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4456.0	0	SC	0	1.4660	0	34.6056	0	3.49210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4457.0	0	SC	0	1.4661	0	34.6055	0	3.49063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4458.0	0	SC	0	1.4662	0	34.6054	0	3.49190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4459.0	0	SC	0	1.4661	0	34.6056	0	3.49237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4460.0	0	SC	0	1.4661	0	34.6056	0	3.49255	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4461.0	0	SC	0	1.4657	0	34.6055	0	3.49479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4462.0	0	SC	0	1.4657	0	34.6055	0	3.49313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4463.0	0	SC	0	1.4656	0	34.6056	0	3.49623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4464.0	0	SC	0	1.4656	0	34.6054	0	3.49562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4465.0	0	SC	0	1.4656	0	34.6056	0	3.49272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4466.0	0	SC	0	1.4656	0	34.6054	0	3.49470	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4467.0	0	SC	0	1.4656	0	34.6056	0	3.49611	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4468.0	0	SC	0	1.4656	0	34.6055	0	3.49790	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4469.0	0	SC	0	1.4656	0	34.6056	0	3.49661	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4470.0	0	SC	0	1.4657	0	34.6053	0	3.49654	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4471.0	0	SC	0	1.4657	0	34.6054	0	3.49792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4472.0	0	SC	0	1.4658	0	34.6052	0	3.49603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4473.0	0	SC	0	1.4657	0	34.6053	0	3.49653	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4474.0	0	SC	0	1.4657	0	34.6053	0	3.49840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4475.0	0	SC	0	1.4655	0	34.6053	0	3.49762	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4476.0	0	SC	0	1.4656	0	34.6054	0	3.49981	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4477.0	0	SC	0	1.4656	0	34.6053	0	3.49880	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4478.0	0	SC	0	1.4656	0	34.6053	0	3.49983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4479.0	0	SC	0	1.4656	0	34.6053	0	3.50032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4480.0	0	SC	0	1.4656	0	34.6052	0	3.49700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4481.0	0	SC	0	1.4655	0	34.6052	0	3.50012	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4482.0	0	SC	0	1.4655	0	34.6051	0	3.49911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4483.0	0	SC	0	1.4656	0	34.6053	0	3.50163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4484.0	0	SC	0	1.4657	0	34.6052	0	3.50109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4485.0	0	SC	0	1.4658	0	34.6051	0	3.50037	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4486.0	0	SC	0	1.4659	0	34.6051	0	3.50076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4487.0	0	SC	0	1.4659	0	34.6051	0	3.50263	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4488.0	0	SC	0	1.4660	0	34.6051	0	3.50384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4489.0	0	SC	0	1.4660	0	34.6050	0	3.50323	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4490.0	0	SC	0	1.4661	0	34.6050	0	3.50436	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4491.0	0	SC	0	1.4661	0	34.6051	0	3.50331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4492.0	0	SC	0	1.4661	0	34.6051	0	3.50619	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4493.0	0	SC	0	1.4661	0	34.6050	0	3.50356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4494.0	0	SC	0	1.4661	0	34.6050	0	3.50379	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4495.0	0	SC	0	1.4661	0	34.6049	0	3.50316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4496.0	0	SC	0	1.4661	0	34.6050	0	3.50799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4497.0	0	SC	0	1.4661	0	34.6049	0	3.50481	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4498.0	0	SC	0	1.4661	0	34.6050	0	3.50621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4499.0	0	SC	0	1.4662	0	34.6050	0	3.50612	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4500.0	0	SC	0	1.4662	0	34.6048	0	3.50499	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4501.0	0	SC	0	1.4662	0	34.6049	0	3.50507	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4502.0	0	SC	0	1.4662	0	34.6050	0	3.50527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4503.0	0	SC	0	1.4663	0	34.6048	0	3.50774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4504.0	0	SC	0	1.4663	0	34.6048	0	3.50724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4505.0	0	SC	0	1.4664	0	34.6048	0	3.50795	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4506.0	0	SC	0	1.4664	0	34.6048	0	3.50814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4507.0	0	SC	0	1.4664	0	34.6047	0	3.50812	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4508.0	0	SC	0	1.4665	0	34.6049	0	3.50747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4509.0	0	SC	0	1.4666	0	34.6046	0	3.50965	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4510.0	0	SC	0	1.4667	0	34.6046	0	3.50953	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4511.0	0	SC	0	1.4668	0	34.6046	0	3.50849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4512.0	0	SC	0	1.4669	0	34.6045	0	3.50888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4513.0	0	SC	0	1.4668	0	34.6046	0	3.51070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4514.0	0	SC	0	1.4669	0	34.6045	0	3.50804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4515.0	0	SC	0	1.4670	0	34.6045	0	3.51078	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4516.0	0	SC	0	1.4670	0	34.6045	0	3.51074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4517.0	0	SC	0	1.4670	0	34.6046	0	3.51003	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4518.0	0	SC	0	1.4670	0	34.6045	0	3.51117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4519.0	0	SC	0	1.4671	0	34.6045	0	3.51123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4520.0	0	SC	0	1.4671	0	34.6045	0	3.51241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4521.0	0	SC	0	1.4672	0	34.6045	0	3.51189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4522.0	0	SC	0	1.4671	0	34.6044	0	3.51266	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4523.0	0	SC	0	1.4672	0	34.6044	0	3.51105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4524.0	0	SC	0	1.4673	0	34.6045	0	3.51288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4525.0	0	SC	0	1.4674	0	34.6043	0	3.51303	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4526.0	0	SC	0	1.4674	0	34.6044	0	3.51372	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4527.0	0	SC	0	1.4675	0	34.6043	0	3.51524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4528.0	0	SC	0	1.4676	0	34.6042	0	3.51553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4529.0	0	SC	0	1.4676	0	34.6043	0	3.51467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4530.0	0	SC	0	1.4677	0	34.6042	0	3.51495	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4531.0	0	SC	0	1.4678	0	34.6043	0	3.51632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4532.0	0	SC	0	1.4678	0	34.6041	0	3.51502	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4533.0	0	SC	0	1.4679	0	34.6042	0	3.51614	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4534.0	0	SC	0	1.4678	0	34.6042	0	3.51325	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4535.0	0	SC	0	1.4678	0	34.6042	0	3.51680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4536.0	0	SC	0	1.4679	0	34.6040	0	3.51623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4537.0	0	SC	0	1.4680	0	34.6041	0	3.51576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4538.0	0	SC	0	1.4681	0	34.6041	0	3.51706	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4539.0	0	SC	0	1.4681	0	34.6040	0	3.51842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4540.0	0	SC	0	1.4682	0	34.6039	0	3.51959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4541.0	0	SC	0	1.4683	0	34.6040	0	3.51901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4542.0	0	SC	0	1.4684	0	34.6040	0	3.52033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4543.0	0	SC	0	1.4684	0	34.6039	0	3.51971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4544.0	0	SC	0	1.4686	0	34.6040	0	3.51911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4545.0	0	SC	0	1.4687	0	34.6039	0	3.51953	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4546.0	0	SC	0	1.4688	0	34.6039	0	3.52052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4547.0	0	SC	0	1.4689	0	34.6038	0	3.52185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4548.0	0	SC	0	1.4690	0	34.6039	0	3.52132	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4549.0	0	SC	0	1.4691	0	34.6038	0	3.52171	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4550.0	0	SC	0	1.4691	0	34.6037	0	3.52300	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4551.0	0	SC	0	1.4692	0	34.6037	0	3.52413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4552.0	0	SC	0	1.4693	0	34.6038	0	3.52351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4553.0	0	SC	0	1.4693	0	34.6037	0	3.52592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4554.0	0	SC	0	1.4693	0	34.6037	0	3.52542	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4555.0	0	SC	0	1.4689	0	34.6037	0	3.52464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4556.0	0	SC	0	1.4689	0	34.6036	0	3.52630	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4557.0	0	SC	0	1.4686	0	34.6037	0	3.52660	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4558.0	0	SC	0	1.4685	0	34.6037	0	3.52656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4559.0	0	SC	0	1.4684	0	34.6037	0	3.52788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4560.0	0	SC	0	1.4684	0	34.6037	0	3.52883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4561.0	0	SC	0	1.4685	0	34.6037	0	3.52907	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4562.0	0	SC	0	1.4684	0	34.6036	0	3.52725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4563.0	0	SC	0	1.4682	0	34.6037	0	3.52779	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4564.0	0	SC	0	1.4682	0	34.6036	0	3.52944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4565.0	0	SC	0	1.4680	0	34.6037	0	3.53028	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4566.0	0	SC	0	1.4678	0	34.6037	0	3.53148	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4567.0	0	SC	0	1.4678	0	34.6036	0	3.53010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4568.0	0	SC	0	1.4679	0	34.6037	0	3.52982	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4569.0	0	SC	0	1.4680	0	34.6035	0	3.53193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4570.0	0	SC	0	1.4680	0	34.6036	0	3.53200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4571.0	0	SC	0	1.4681	0	34.6035	0	3.53279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4572.0	0	SC	0	1.4680	0	34.6035	0	3.53223	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4573.0	0	SC	0	1.4682	0	34.6035	0	3.53052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4574.0	0	SC	0	1.4683	0	34.6034	0	3.53348	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4575.0	0	SC	0	1.4683	0	34.6034	0	3.53441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4576.0	0	SC	0	1.4683	0	34.6035	0	3.53464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4577.0	0	SC	0	1.4684	0	34.6033	0	3.53408	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4578.0	0	SC	0	1.4683	0	34.6034	0	3.53614	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4579.0	0	SC	0	1.4682	0	34.6034	0	3.53464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4580.0	0	SC	0	1.4682	0	34.6034	0	3.53490	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4581.0	0	SC	0	1.4681	0	34.6033	0	3.53576	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4582.0	0	SC	0	1.4682	0	34.6033	0	3.53548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4583.0	0	SC	0	1.4683	0	34.6034	0	3.53525	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4584.0	0	SC	0	1.4683	0	34.6033	0	3.53765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4585.0	0	SC	0	1.4683	0	34.6033	0	3.53735	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4586.0	0	SC	0	1.4682	0	34.6032	0	3.53787	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4587.0	0	SC	0	1.4683	0	34.6033	0	3.53830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4588.0	0	SC	0	1.4683	0	34.6033	0	3.54004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4589.0	0	SC	0	1.4683	0	34.6032	0	3.54036	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4590.0	0	SC	0	1.4684	0	34.6032	0	3.54070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4591.0	0	SC	0	1.4684	0	34.6032	0	3.53848	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4592.0	0	SC	0	1.4684	0	34.6032	0	3.54032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4593.0	0	SC	0	1.4685	0	34.6031	0	3.54175	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4594.0	0	SC	0	1.4685	0	34.6030	0	3.54139	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4595.0	0	SC	0	1.4684	0	34.6032	0	3.54113	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4596.0	0	SC	0	1.4684	0	34.6031	0	3.54034	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4597.0	0	SC	0	1.4683	0	34.6031	0	3.54112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4598.0	0	SC	0	1.4684	0	34.6030	0	3.54176	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4599.0	0	SC	0	1.4682	0	34.6031	0	3.54384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4600.0	0	SC	0	1.4682	0	34.6030	0	3.54224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4601.0	0	SC	0	1.4683	0	34.6029	0	3.54236	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4602.0	0	SC	0	1.4684	0	34.6031	0	3.54368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4603.0	0	SC	0	1.4685	0	34.6030	0	3.54587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4604.0	0	SC	0	1.4686	0	34.6030	0	3.54585	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4605.0	0	SC	0	1.4688	0	34.6029	0	3.54541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4606.0	0	SC	0	1.4688	0	34.6029	0	3.54466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4607.0	0	SC	0	1.4689	0	34.6029	0	3.54812	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4608.0	0	SC	0	1.4691	0	34.6028	0	3.54629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4609.0	0	SC	0	1.4691	0	34.6028	0	3.54741	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4610.0	0	SC	0	1.4692	0	34.6028	0	3.54705	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4611.0	0	SC	0	1.4693	0	34.6027	0	3.54526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4612.0	0	SC	0	1.4694	0	34.6027	0	3.54575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4613.0	0	SC	0	1.4695	0	34.6027	0	3.54861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4614.0	0	SC	0	1.4696	0	34.6026	0	3.54759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4615.0	0	SC	0	1.4697	0	34.6026	0	3.54595	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4616.0	0	SC	0	1.4697	0	34.6027	0	3.55072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4617.0	0	SC	0	1.4698	0	34.6026	0	3.54774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4618.0	0	SC	0	1.4698	0	34.6026	0	3.54945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4619.0	0	SC	0	1.4697	0	34.6026	0	3.54930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4620.0	0	SC	0	1.4696	0	34.6026	0	3.55050	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4621.0	0	SC	0	1.4694	0	34.6025	0	3.54893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4622.0	0	SC	0	1.4692	0	34.6026	0	3.55166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4623.0	0	SC	0	1.4693	0	34.6026	0	3.55005	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4624.0	0	SC	0	1.4694	0	34.6025	0	3.55229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4625.0	0	SC	0	1.4694	0	34.6026	0	3.55366	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4626.0	0	SC	0	1.4694	0	34.6025	0	3.55211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4627.0	0	SC	0	1.4696	0	34.6024	0	3.55313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4628.0	0	SC	0	1.4696	0	34.6024	0	3.55410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4629.0	0	SC	0	1.4697	0	34.6025	0	3.55535	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4630.0	0	SC	0	1.4698	0	34.6025	0	3.55541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4631.0	0	SC	0	1.4698	0	34.6024	0	3.55579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4632.0	0	SC	0	1.4697	0	34.6024	0	3.55844	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4633.0	0	SC	0	1.4697	0	34.6025	0	3.55499	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4634.0	0	SC	0	1.4698	0	34.6022	0	3.55745	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4635.0	0	SC	0	1.4698	0	34.6024	0	3.55520	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4636.0	0	SC	0	1.4699	0	34.6023	0	3.55694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4637.0	0	SC	0	1.4699	0	34.6023	0	3.55834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4638.0	0	SC	0	1.4699	0	34.6023	0	3.55899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4639.0	0	SC	0	1.4701	0	34.6022	0	3.55808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4640.0	0	SC	0	1.4699	0	34.6023	0	3.56031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4641.0	0	SC	0	1.4699	0	34.6023	0	3.55884	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4642.0	0	SC	0	1.4699	0	34.6022	0	3.55971	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4643.0	0	SC	0	1.4698	0	34.6023	0	3.56020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4644.0	0	SC	0	1.4698	0	34.6022	0	3.56089	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4645.0	0	SC	0	1.4697	0	34.6022	0	3.56189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4646.0	0	SC	0	1.4697	0	34.6022	0	3.56213	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4647.0	0	SC	0	1.4694	0	34.6022	0	3.56182	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4648.0	0	SC	0	1.4693	0	34.6022	0	3.56232	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4649.0	0	SC	0	1.4693	0	34.6022	0	3.56181	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4650.0	0	SC	0	1.4694	0	34.6021	0	3.56219	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4651.0	0	SC	0	1.4695	0	34.6021	0	3.56298	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4652.0	0	SC	0	1.4696	0	34.6020	0	3.56428	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4653.0	0	SC	0	1.4696	0	34.6020	0	3.56362	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4654.0	0	SC	0	1.4697	0	34.6020	0	3.56504	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4655.0	0	SC	0	1.4698	0	34.6022	0	3.56643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4656.0	0	SC	0	1.4699	0	34.6020	0	3.56647	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4657.0	0	SC	0	1.4699	0	34.6019	0	3.56714	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4658.0	0	SC	0	1.4698	0	34.6019	0	3.56755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4659.0	0	SC	0	1.4700	0	34.6020	0	3.56717	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4660.0	0	SC	0	1.4699	0	34.6019	0	3.57001	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4661.0	0	SC	0	1.4700	0	34.6019	0	3.56927	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4662.0	0	SC	0	1.4700	0	34.6018	0	3.57101	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4663.0	0	SC	0	1.4700	0	34.6019	0	3.57115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4664.0	0	SC	0	1.4700	0	34.6018	0	3.57099	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4665.0	0	SC	0	1.4700	0	34.6018	0	3.57123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4666.0	0	SC	0	1.4700	0	34.6017	0	3.57302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4667.0	0	SC	0	1.4698	0	34.6018	0	3.57207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4668.0	0	SC	0	1.4697	0	34.6017	0	3.57359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4669.0	0	SC	0	1.4697	0	34.6018	0	3.57439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4670.0	0	SC	0	1.4696	0	34.6018	0	3.57270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4671.0	0	SC	0	1.4696	0	34.6018	0	3.57578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4672.0	0	SC	0	1.4695	0	34.6017	0	3.57555	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4673.0	0	SC	0	1.4695	0	34.6017	0	3.57690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4674.0	0	SC	0	1.4695	0	34.6017	0	3.57768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4675.0	0	SC	0	1.4695	0	34.6018	0	3.57750	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4676.0	0	SC	0	1.4694	0	34.6017	0	3.57860	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4677.0	0	SC	0	1.4694	0	34.6017	0	3.57700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4678.0	0	SC	0	1.4693	0	34.6017	0	3.57778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4679.0	0	SC	0	1.4693	0	34.6017	0	3.57702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4680.0	0	SC	0	1.4694	0	34.6017	0	3.57933	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4681.0	0	SC	0	1.4694	0	34.6016	0	3.57837	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4682.0	0	SC	0	1.4694	0	34.6017	0	3.58088	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4683.0	0	SC	0	1.4695	0	34.6015	0	3.57940	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4684.0	0	SC	0	1.4696	0	34.6016	0	3.58113	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4685.0	0	SC	0	1.4696	0	34.6015	0	3.58021	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4686.0	0	SC	0	1.4697	0	34.6016	0	3.58254	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4687.0	0	SC	0	1.4697	0	34.6015	0	3.58178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4688.0	0	SC	0	1.4697	0	34.6016	0	3.58118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4689.0	0	SC	0	1.4698	0	34.6013	0	3.58286	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4690.0	0	SC	0	1.4698	0	34.6014	0	3.58245	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4691.0	0	SC	0	1.4696	0	34.6015	0	3.58180	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4692.0	0	SC	0	1.4695	0	34.6014	0	3.58531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4693.0	0	SC	0	1.4693	0	34.6013	0	3.58496	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4694.0	0	SC	0	1.4695	0	34.6015	0	3.58334	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4695.0	0	SC	0	1.4693	0	34.6015	0	3.58585	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4696.0	0	SC	0	1.4694	0	34.6014	0	3.58403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4697.0	0	SC	0	1.4694	0	34.6014	0	3.58539	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4698.0	0	SC	0	1.4694	0	34.6013	0	3.58690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4699.0	0	SC	0	1.4694	0	34.6015	0	3.58637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4700.0	0	SC	0	1.4694	0	34.6014	0	3.58708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4701.0	0	SC	0	1.4693	0	34.6013	0	3.58912	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4702.0	0	SC	0	1.4693	0	34.6014	0	3.59066	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4703.0	0	SC	0	1.4693	0	34.6012	0	3.58959	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4704.0	0	SC	0	1.4694	0	34.6012	0	3.59013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4705.0	0	SC	0	1.4693	0	34.6013	0	3.58930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4706.0	0	SC	0	1.4693	0	34.6013	0	3.59184	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4707.0	0	SC	0	1.4693	0	34.6012	0	3.58774	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4708.0	0	SC	0	1.4694	0	34.6011	0	3.59069	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4709.0	0	SC	0	1.4695	0	34.6011	0	3.59138	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4710.0	0	SC	0	1.4696	0	34.6011	0	3.59106	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4711.0	0	SC	0	1.4696	0	34.6012	0	3.59197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4712.0	0	SC	0	1.4696	0	34.6012	0	3.59331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4713.0	0	SC	0	1.4694	0	34.6012	0	3.59332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4714.0	0	SC	0	1.4693	0	34.6011	0	3.59221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4715.0	0	SC	0	1.4692	0	34.6012	0	3.59461	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4716.0	0	SC	0	1.4693	0	34.6011	0	3.59629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4717.0	0	SC	0	1.4693	0	34.6010	0	3.59461	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4718.0	0	SC	0	1.4693	0	34.6010	0	3.59418	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4719.0	0	SC	0	1.4694	0	34.6011	0	3.59524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4720.0	0	SC	0	1.4694	0	34.6009	0	3.59474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4721.0	0	SC	0	1.4695	0	34.6009	0	3.59542	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4722.0	0	SC	0	1.4696	0	34.6009	0	3.59597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4723.0	0	SC	0	1.4698	0	34.6008	0	3.59807	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4724.0	0	SC	0	1.4698	0	34.6009	0	3.59688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4725.0	0	SC	0	1.4699	0	34.6008	0	3.59609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4726.0	0	SC	0	1.4699	0	34.6008	0	3.59688	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4727.0	0	SC	0	1.4699	0	34.6009	0	3.59638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4728.0	0	SC	0	1.4701	0	34.6007	0	3.59670	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4729.0	0	SC	0	1.4702	0	34.6008	0	3.59682	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4730.0	0	SC	0	1.4702	0	34.6007	0	3.59826	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4731.0	0	SC	0	1.4702	0	34.6007	0	3.59789	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4732.0	0	SC	0	1.4702	0	34.6007	0	3.59768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4733.0	0	SC	0	1.4702	0	34.6007	0	3.60193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4734.0	0	SC	0	1.4704	0	34.6006	0	3.59915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4735.0	0	SC	0	1.4705	0	34.6006	0	3.59893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4736.0	0	SC	0	1.4704	0	34.6007	0	3.60059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4737.0	0	SC	0	1.4706	0	34.6007	0	3.59991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4738.0	0	SC	0	1.4707	0	34.6006	0	3.60089	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4739.0	0	SC	0	1.4707	0	34.6005	0	3.59831	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4740.0	0	SC	0	1.4708	0	34.6005	0	3.60073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4741.0	0	SC	0	1.4709	0	34.6006	0	3.60038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4742.0	0	SC	0	1.4710	0	34.6004	0	3.60076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4743.0	0	SC	0	1.4710	0	34.6005	0	3.59928	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4744.0	0	SC	0	1.4711	0	34.6004	0	3.60237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4745.0	0	SC	0	1.4711	0	34.6004	0	3.60193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4746.0	0	SC	0	1.4711	0	34.6004	0	3.60225	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4747.0	0	SC	0	1.4713	0	34.6004	0	3.60414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4748.0	0	SC	0	1.4714	0	34.6003	0	3.60263	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4749.0	0	SC	0	1.4715	0	34.6003	0	3.60575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4750.0	0	SC	0	1.4718	0	34.6002	0	3.60516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4751.0	0	SC	0	1.4719	0	34.6003	0	3.60699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4752.0	0	SC	0	1.4719	0	34.6002	0	3.60496	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4753.0	0	SC	0	1.4719	0	34.6002	0	3.60378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4754.0	0	SC	0	1.4718	0	34.6003	0	3.60638	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4755.0	0	SC	0	1.4718	0	34.6003	0	3.60673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4756.0	0	SC	0	1.4717	0	34.6002	0	3.60731	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4757.0	0	SC	0	1.4717	0	34.6002	0	3.60920	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4758.0	0	SC	0	1.4716	0	34.6001	0	3.60754	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4759.0	0	SC	0	1.4713	0	34.6003	0	3.60924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4760.0	0	SC	0	1.4711	0	34.6002	0	3.61075	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4761.0	0	SC	0	1.4712	0	34.6002	0	3.61094	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4762.0	0	SC	0	1.4713	0	34.6000	0	3.61158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4763.0	0	SC	0	1.4712	0	34.6002	0	3.61118	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4764.0	0	SC	0	1.4713	0	34.6002	0	3.60913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4765.0	0	SC	0	1.4712	0	34.6001	0	3.61036	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4766.0	0	SC	0	1.4712	0	34.6001	0	3.61050	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4767.0	0	SC	0	1.4713	0	34.6001	0	3.61228	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4768.0	0	SC	0	1.4713	0	34.6001	0	3.61465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4769.0	0	SC	0	1.4714	0	34.5999	0	3.61328	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4770.0	0	SC	0	1.4714	0	34.5999	0	3.61197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4771.0	0	SC	0	1.4715	0	34.6000	0	3.61340	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4772.0	0	SC	0	1.4715	0	34.5999	0	3.61497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4773.0	0	SC	0	1.4717	0	34.5999	0	3.61241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4774.0	0	SC	0	1.4717	0	34.5998	0	3.61513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4775.0	0	SC	0	1.4718	0	34.5999	0	3.61490	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4776.0	0	SC	0	1.4719	0	34.5998	0	3.61591	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4777.0	0	SC	0	1.4719	0	34.5998	0	3.61702	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4778.0	0	SC	0	1.4720	0	34.5998	0	3.61604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4779.0	0	SC	0	1.4720	0	34.5997	0	3.61562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4780.0	0	SC	0	1.4719	0	34.5998	0	3.61504	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4781.0	0	SC	0	1.4720	0	34.5998	0	3.61393	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4782.0	0	SC	0	1.4721	0	34.5996	0	3.61467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4783.0	0	SC	0	1.4722	0	34.5998	0	3.61763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4784.0	0	SC	0	1.4722	0	34.5998	0	3.61760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4785.0	0	SC	0	1.4724	0	34.5996	0	3.61925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4786.0	0	SC	0	1.4723	0	34.5997	0	3.61821	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4787.0	0	SC	0	1.4724	0	34.5996	0	3.61853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4788.0	0	SC	0	1.4724	0	34.5996	0	3.61796	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4789.0	0	SC	0	1.4725	0	34.5996	0	3.61967	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4790.0	0	SC	0	1.4726	0	34.5996	0	3.61966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4791.0	0	SC	0	1.4727	0	34.5995	0	3.61975	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4792.0	0	SC	0	1.4727	0	34.5995	0	3.62336	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4793.0	0	SC	0	1.4728	0	34.5995	0	3.61952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4794.0	0	SC	0	1.4729	0	34.5995	0	3.61952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4795.0	0	SC	0	1.4729	0	34.5994	0	3.61991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4796.0	0	SC	0	1.4730	0	34.5994	0	3.61970	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4797.0	0	SC	0	1.4732	0	34.5994	0	3.61972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4798.0	0	SC	0	1.4732	0	34.5995	0	3.62011	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4799.0	0	SC	0	1.4733	0	34.5993	0	3.61999	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4800.0	0	SC	0	1.4734	0	34.5994	0	3.62310	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4801.0	0	SC	0	1.4735	0	34.5992	0	3.61923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4802.0	0	SC	0	1.4735	0	34.5993	0	3.62021	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4803.0	0	SC	0	1.4736	0	34.5993	0	3.62246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4804.0	0	SC	0	1.4737	0	34.5992	0	3.62155	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4805.0	0	SC	0	1.4737	0	34.5991	0	3.62390	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4806.0	0	SC	0	1.4738	0	34.5991	0	3.62315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4807.0	0	SC	0	1.4738	0	34.5992	0	3.62388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4808.0	0	SC	0	1.4737	0	34.5992	0	3.62455	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4809.0	0	SC	0	1.4738	0	34.5991	0	3.62432	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4810.0	0	SC	0	1.4738	0	34.5992	0	3.62515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4811.0	0	SC	0	1.4738	0	34.5991	0	3.62767	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4812.0	0	SC	0	1.4738	0	34.5990	0	3.62559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4813.0	0	SC	0	1.4739	0	34.5990	0	3.62726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4814.0	0	SC	0	1.4739	0	34.5991	0	3.62668	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4815.0	0	SC	0	1.4740	0	34.5991	0	3.62746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4816.0	0	SC	0	1.4740	0	34.5990	0	3.62839	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4817.0	0	SC	0	1.4741	0	34.5991	0	3.62671	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4818.0	0	SC	0	1.4741	0	34.5989	0	3.62869	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4819.0	0	SC	0	1.4740	0	34.5990	0	3.62946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4820.0	0	SC	0	1.4740	0	34.5989	0	3.62899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4821.0	0	SC	0	1.4741	0	34.5990	0	3.62947	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4822.0	0	SC	0	1.4740	0	34.5990	0	3.62901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4823.0	0	SC	0	1.4740	0	34.5987	0	3.63130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4824.0	0	SC	0	1.4740	0	34.5989	0	3.63218	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4825.0	0	SC	0	1.4740	0	34.5989	0	3.63063	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4826.0	0	SC	0	1.4742	0	34.5989	0	3.63004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4827.0	0	SC	0	1.4743	0	34.5988	0	3.63133	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4828.0	0	SC	0	1.4744	0	34.5988	0	3.63319	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4829.0	0	SC	0	1.4744	0	34.5988	0	3.63389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4830.0	0	SC	0	1.4744	0	34.5987	0	3.63131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4831.0	0	SC	0	1.4741	0	34.5988	0	3.63392	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4832.0	0	SC	0	1.4739	0	34.5988	0	3.63103	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4833.0	0	SC	0	1.4741	0	34.5988	0	3.63263	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4834.0	0	SC	0	1.4742	0	34.5987	0	3.63246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4835.0	0	SC	0	1.4742	0	34.5989	0	3.63352	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4836.0	0	SC	0	1.4743	0	34.5988	0	3.63463	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4837.0	0	SC	0	1.4744	0	34.5987	0	3.63383	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4838.0	0	SC	0	1.4745	0	34.5986	0	3.63466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4839.0	0	SC	0	1.4746	0	34.5987	0	3.63353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4840.0	0	SC	0	1.4747	0	34.5986	0	3.63540	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4841.0	0	SC	0	1.4748	0	34.5985	0	3.63190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4842.0	0	SC	0	1.4748	0	34.5985	0	3.63541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4843.0	0	SC	0	1.4748	0	34.5986	0	3.63563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4844.0	0	SC	0	1.4750	0	34.5985	0	3.63497	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4845.0	0	SC	0	1.4750	0	34.5985	0	3.63603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4846.0	0	SC	0	1.4750	0	34.5985	0	3.63678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4847.0	0	SC	0	1.4751	0	34.5984	0	3.63718	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4848.0	0	SC	0	1.4752	0	34.5984	0	3.63907	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4849.0	0	SC	0	1.4753	0	34.5985	0	3.63937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4850.0	0	SC	0	1.4754	0	34.5985	0	3.63916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4851.0	0	SC	0	1.4755	0	34.5983	0	3.64031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4852.0	0	SC	0	1.4756	0	34.5983	0	3.64131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4853.0	0	SC	0	1.4757	0	34.5982	0	3.64092	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4854.0	0	SC	0	1.4756	0	34.5983	0	3.64381	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4855.0	0	SC	0	1.4757	0	34.5982	0	3.64224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4856.0	0	SC	0	1.4758	0	34.5982	0	3.64191	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4857.0	0	SC	0	1.4759	0	34.5981	0	3.64374	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4858.0	0	SC	0	1.4758	0	34.5982	0	3.64519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4859.0	0	SC	0	1.4757	0	34.5981	0	3.64120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4860.0	0	SC	0	1.4756	0	34.5982	0	3.64677	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4861.0	0	SC	0	1.4757	0	34.5982	0	3.64870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4862.0	0	SC	0	1.4756	0	34.5983	0	3.64720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4863.0	0	SC	0	1.4756	0	34.5982	0	3.64644	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4864.0	0	SC	0	1.4757	0	34.5980	0	3.64447	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4865.0	0	SC	0	1.4757	0	34.5981	0	3.64652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4866.0	0	SC	0	1.4758	0	34.5980	0	3.64534	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4867.0	0	SC	0	1.4759	0	34.5980	0	3.64742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4868.0	0	SC	0	1.4759	0	34.5980	0	3.64635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4869.0	0	SC	0	1.4759	0	34.5979	0	3.64923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4870.0	0	SC	0	1.4760	0	34.5980	0	3.64834	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4871.0	0	SC	0	1.4759	0	34.5979	0	3.64888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4872.0	0	SC	0	1.4759	0	34.5979	0	3.65004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4873.0	0	SC	0	1.4760	0	34.5979	0	3.64931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4874.0	0	SC	0	1.4760	0	34.5979	0	3.65169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4875.0	0	SC	0	1.4760	0	34.5979	0	3.65285	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4876.0	0	SC	0	1.4760	0	34.5979	0	3.64856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4877.0	0	SC	0	1.4760	0	34.5979	0	3.65028	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4878.0	0	SC	0	1.4759	0	34.5979	0	3.65207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4879.0	0	SC	0	1.4759	0	34.5978	0	3.65088	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4880.0	0	SC	0	1.4757	0	34.5979	0	3.65023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4881.0	0	SC	0	1.4758	0	34.5977	0	3.65365	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4882.0	0	SC	0	1.4758	0	34.5978	0	3.65111	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4883.0	0	SC	0	1.4758	0	34.5978	0	3.65270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4884.0	0	SC	0	1.4760	0	34.5977	0	3.65358	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4885.0	0	SC	0	1.4760	0	34.5978	0	3.65196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4886.0	0	SC	0	1.4761	0	34.5979	0	3.65213	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4887.0	0	SC	0	1.4762	0	34.5977	0	3.65380	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4888.0	0	SC	0	1.4762	0	34.5978	0	3.65532	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4889.0	0	SC	0	1.4764	0	34.5976	0	3.65569	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4890.0	0	SC	0	1.4764	0	34.5977	0	3.65566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4891.0	0	SC	0	1.4765	0	34.5975	0	3.65446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4892.0	0	SC	0	1.4766	0	34.5976	0	3.65676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4893.0	0	SC	0	1.4767	0	34.5976	0	3.65759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4894.0	0	SC	0	1.4767	0	34.5976	0	3.65676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4895.0	0	SC	0	1.4767	0	34.5975	0	3.65502	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4896.0	0	SC	0	1.4768	0	34.5975	0	3.65553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4897.0	0	SC	0	1.4768	0	34.5976	0	3.65580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4898.0	0	SC	0	1.4768	0	34.5974	0	3.65531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4899.0	0	SC	0	1.4769	0	34.5975	0	3.65843	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4900.0	0	SC	0	1.4770	0	34.5974	0	3.65846	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4901.0	0	SC	0	1.4770	0	34.5973	0	3.65901	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4902.0	0	SC	0	1.4771	0	34.5973	0	3.65899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4903.0	0	SC	0	1.4772	0	34.5973	0	3.66115	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4904.0	0	SC	0	1.4773	0	34.5972	0	3.66142	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4905.0	0	SC	0	1.4775	0	34.5972	0	3.65888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4906.0	0	SC	0	1.4775	0	34.5973	0	3.66087	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4907.0	0	SC	0	1.4776	0	34.5972	0	3.66112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4908.0	0	SC	0	1.4778	0	34.5972	0	3.66159	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4909.0	0	SC	0	1.4779	0	34.5970	0	3.66166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4910.0	0	SC	0	1.4779	0	34.5971	0	3.66141	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4911.0	0	SC	0	1.4780	0	34.5971	0	3.66105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4912.0	0	SC	0	1.4780	0	34.5972	0	3.66232	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4913.0	0	SC	0	1.4782	0	34.5970	0	3.66316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4914.0	0	SC	0	1.4782	0	34.5971	0	3.66337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4915.0	0	SC	0	1.4782	0	34.5971	0	3.66295	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4916.0	0	SC	0	1.4782	0	34.5970	0	3.66172	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4917.0	0	SC	0	1.4783	0	34.5969	0	3.66270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4918.0	0	SC	0	1.4783	0	34.5968	0	3.66275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4919.0	0	SC	0	1.4782	0	34.5970	0	3.66198	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4920.0	0	SC	0	1.4782	0	34.5970	0	3.66323	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4921.0	0	SC	0	1.4782	0	34.5969	0	3.66671	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4922.0	0	SC	0	1.4783	0	34.5968	0	3.66853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4923.0	0	SC	0	1.4784	0	34.5968	0	3.66411	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4924.0	0	SC	0	1.4784	0	34.5970	0	3.66623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4925.0	0	SC	0	1.4785	0	34.5969	0	3.66926	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4926.0	0	SC	0	1.4786	0	34.5969	0	3.66553	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4927.0	0	SC	0	1.4787	0	34.5968	0	3.66464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4928.0	0	SC	0	1.4787	0	34.5968	0	3.66458	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4929.0	0	SC	0	1.4788	0	34.5968	0	3.66710	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4930.0	0	SC	0	1.4789	0	34.5967	0	3.66617	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4931.0	0	SC	0	1.4790	0	34.5967	0	3.66696	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4932.0	0	SC	0	1.4791	0	34.5966	0	3.66752	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4933.0	0	SC	0	1.4792	0	34.5967	0	3.66738	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4934.0	0	SC	0	1.4794	0	34.5967	0	3.66832	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4935.0	0	SC	0	1.4794	0	34.5966	0	3.66899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4936.0	0	SC	0	1.4795	0	34.5965	0	3.66799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4937.0	0	SC	0	1.4796	0	34.5966	0	3.66683	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4938.0	0	SC	0	1.4797	0	34.5965	0	3.66733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4939.0	0	SC	0	1.4797	0	34.5965	0	3.66823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4940.0	0	SC	0	1.4799	0	34.5965	0	3.66933	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4941.0	0	SC	0	1.4799	0	34.5965	0	3.67114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4942.0	0	SC	0	1.4800	0	34.5965	0	3.66946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4943.0	0	SC	0	1.4801	0	34.5964	0	3.67207	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4944.0	0	SC	0	1.4802	0	34.5964	0	3.67074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4945.0	0	SC	0	1.4803	0	34.5964	0	3.66852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4946.0	0	SC	0	1.4803	0	34.5964	0	3.67120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4947.0	0	SC	0	1.4804	0	34.5962	0	3.67197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4948.0	0	SC	0	1.4805	0	34.5963	0	3.67038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4949.0	0	SC	0	1.4806	0	34.5962	0	3.67327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4950.0	0	SC	0	1.4806	0	34.5962	0	3.67410	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4951.0	0	SC	0	1.4807	0	34.5962	0	3.67412	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4952.0	0	SC	0	1.4808	0	34.5962	0	3.67203	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4953.0	0	SC	0	1.4808	0	34.5962	0	3.67341	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4954.0	0	SC	0	1.4807	0	34.5961	0	3.67632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4955.0	0	SC	0	1.4807	0	34.5962	0	3.67567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4956.0	0	SC	0	1.4806	0	34.5961	0	3.67280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4957.0	0	SC	0	1.4807	0	34.5962	0	3.67511	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4958.0	0	SC	0	1.4809	0	34.5962	0	3.67703	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4959.0	0	SC	0	1.4810	0	34.5961	0	3.67596	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4960.0	0	SC	0	1.4810	0	34.5960	0	3.67504	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4961.0	0	SC	0	1.4811	0	34.5960	0	3.67539	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4962.0	0	SC	0	1.4812	0	34.5959	0	3.67732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4963.0	0	SC	0	1.4813	0	34.5959	0	3.67799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4964.0	0	SC	0	1.4813	0	34.5960	0	3.67506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4965.0	0	SC	0	1.4814	0	34.5959	0	3.67590	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4966.0	0	SC	0	1.4815	0	34.5959	0	3.67744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4967.0	0	SC	0	1.4815	0	34.5958	0	3.67879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4968.0	0	SC	0	1.4815	0	34.5959	0	3.67907	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4969.0	0	SC	0	1.4815	0	34.5958	0	3.67868	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4970.0	0	SC	0	1.4815	0	34.5959	0	3.67788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4971.0	0	SC	0	1.4816	0	34.5958	0	3.68105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4972.0	0	SC	0	1.4816	0	34.5959	0	3.68059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4973.0	0	SC	0	1.4817	0	34.5958	0	3.67949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4974.0	0	SC	0	1.4819	0	34.5958	0	3.68460	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4975.0	0	SC	0	1.4820	0	34.5958	0	3.68142	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4976.0	0	SC	0	1.4821	0	34.5957	0	3.68331	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4977.0	0	SC	0	1.4822	0	34.5956	0	3.68061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4978.0	0	SC	0	1.4823	0	34.5955	0	3.68214	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4979.0	0	SC	0	1.4824	0	34.5956	0	3.68454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4980.0	0	SC	0	1.4824	0	34.5956	0	3.68423	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4981.0	0	SC	0	1.4825	0	34.5956	0	3.68402	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4982.0	0	SC	0	1.4825	0	34.5955	0	3.68175	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4983.0	0	SC	0	1.4825	0	34.5956	0	3.68563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4984.0	0	SC	0	1.4827	0	34.5955	0	3.68615	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4985.0	0	SC	0	1.4827	0	34.5954	0	3.68630	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4986.0	0	SC	0	1.4825	0	34.5955	0	3.68671	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4987.0	0	SC	0	1.4824	0	34.5955	0	3.68618	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4988.0	0	SC	0	1.4825	0	34.5954	0	3.68562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4989.0	0	SC	0	1.4825	0	34.5954	0	3.68726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4990.0	0	SC	0	1.4826	0	34.5954	0	3.68610	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4991.0	0	SC	0	1.4826	0	34.5953	0	3.68855	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4992.0	0	SC	0	1.4825	0	34.5953	0	3.68766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4993.0	0	SC	0	1.4825	0	34.5953	0	3.68828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4994.0	0	SC	0	1.4823	0	34.5954	0	3.68815	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4995.0	0	SC	0	1.4823	0	34.5954	0	3.68765	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4996.0	0	SC	0	1.4823	0	34.5953	0	3.68919	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4997.0	0	SC	0	1.4822	0	34.5952	0	3.68821	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4998.0	0	SC	0	1.4822	0	34.5953	0	3.68972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	4999.0	0	SC	0	1.4823	0	34.5952	0	3.68843	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5000.0	0	SC	0	1.4823	0	34.5953	0	3.68815	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5001.0	0	SC	0	1.4824	0	34.5952	0	3.69151	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5002.0	0	SC	0	1.4825	0	34.5952	0	3.69039	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5003.0	0	SC	0	1.4825	0	34.5953	0	3.69272	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5004.0	0	SC	0	1.4826	0	34.5952	0	3.68883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5005.0	0	SC	0	1.4827	0	34.5950	0	3.69177	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5006.0	0	SC	0	1.4828	0	34.5951	0	3.68867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5007.0	0	SC	0	1.4829	0	34.5950	0	3.68871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5008.0	0	SC	0	1.4829	0	34.5950	0	3.69252	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5009.0	0	SC	0	1.4829	0	34.5951	0	3.69526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5010.0	0	SC	0	1.4830	0	34.5952	0	3.69522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5011.0	0	SC	0	1.4831	0	34.5950	0	3.69357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5012.0	0	SC	0	1.4832	0	34.5950	0	3.69249	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5013.0	0	SC	0	1.4834	0	34.5950	0	3.69531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5014.0	0	SC	0	1.4834	0	34.5950	0	3.69649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5015.0	0	SC	0	1.4835	0	34.5950	0	3.69505	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5016.0	0	SC	0	1.4836	0	34.5950	0	3.69770	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5017.0	0	SC	0	1.4837	0	34.5949	0	3.69434	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5018.0	0	SC	0	1.4839	0	34.5948	0	3.69230	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5019.0	0	SC	0	1.4840	0	34.5949	0	3.69623	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5020.0	0	SC	0	1.4841	0	34.5947	0	3.69415	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5021.0	0	SC	0	1.4841	0	34.5947	0	3.69540	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5022.0	0	SC	0	1.4842	0	34.5947	0	3.69755	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5023.0	0	SC	0	1.4842	0	34.5947	0	3.69821	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5024.0	0	SC	0	1.4842	0	34.5948	0	3.69923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5025.0	0	SC	0	1.4843	0	34.5948	0	3.69592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5026.0	0	SC	0	1.4844	0	34.5946	0	3.69791	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5027.0	0	SC	0	1.4844	0	34.5947	0	3.69785	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5028.0	0	SC	0	1.4844	0	34.5947	0	3.69722	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5029.0	0	SC	0	1.4845	0	34.5945	0	3.69827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5030.0	0	SC	0	1.4844	0	34.5946	0	3.69948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5031.0	0	SC	0	1.4845	0	34.5946	0	3.70216	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5032.0	0	SC	0	1.4845	0	34.5947	0	3.70165	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5033.0	0	SC	0	1.4846	0	34.5945	0	3.70327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5034.0	0	SC	0	1.4847	0	34.5945	0	3.70234	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5035.0	0	SC	0	1.4847	0	34.5946	0	3.70317	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5036.0	0	SC	0	1.4847	0	34.5945	0	3.70338	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5037.0	0	SC	0	1.4848	0	34.5944	0	3.70113	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5038.0	0	SC	0	1.4848	0	34.5945	0	3.70133	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5039.0	0	SC	0	1.4848	0	34.5945	0	3.70316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5040.0	0	SC	0	1.4849	0	34.5945	0	3.70350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5041.0	0	SC	0	1.4850	0	34.5944	0	3.70564	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5042.0	0	SC	0	1.4851	0	34.5945	0	3.70359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5043.0	0	SC	0	1.4852	0	34.5944	0	3.70363	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5044.0	0	SC	0	1.4852	0	34.5944	0	3.70700	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5045.0	0	SC	0	1.4853	0	34.5943	0	3.70545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5046.0	0	SC	0	1.4853	0	34.5943	0	3.70673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5047.0	0	SC	0	1.4853	0	34.5944	0	3.70903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5048.0	0	SC	0	1.4853	0	34.5942	0	3.70732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5049.0	0	SC	0	1.4852	0	34.5943	0	3.70760	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5050.0	0	SC	0	1.4854	0	34.5940	0	3.71046	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5051.0	0	SC	0	1.4852	0	34.5942	0	3.70874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5052.0	0	SC	0	1.4852	0	34.5941	0	3.71038	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5053.0	0	SC	0	1.4851	0	34.5943	0	3.70911	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5054.0	0	SC	0	1.4852	0	34.5942	0	3.71075	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5055.0	0	SC	0	1.4852	0	34.5942	0	3.70922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5056.0	0	SC	0	1.4852	0	34.5942	0	3.71154	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5057.0	0	SC	0	1.4853	0	34.5941	0	3.71265	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5058.0	0	SC	0	1.4852	0	34.5941	0	3.71295	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5059.0	0	SC	0	1.4853	0	34.5941	0	3.71361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5060.0	0	SC	0	1.4853	0	34.5940	0	3.71347	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5061.0	0	SC	0	1.4855	0	34.5940	0	3.71555	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5062.0	0	SC	0	1.4856	0	34.5939	0	3.71223	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5063.0	0	SC	0	1.4857	0	34.5939	0	3.71442	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5064.0	0	SC	0	1.4856	0	34.5939	0	3.71474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5065.0	0	SC	0	1.4857	0	34.5939	0	3.71691	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5066.0	0	SC	0	1.4855	0	34.5940	0	3.71628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5067.0	0	SC	0	1.4857	0	34.5938	0	3.71656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5068.0	0	SC	0	1.4858	0	34.5939	0	3.71711	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5069.0	0	SC	0	1.4857	0	34.5940	0	3.71830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5070.0	0	SC	0	1.4857	0	34.5938	0	3.71776	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5071.0	0	SC	0	1.4859	0	34.5938	0	3.71725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5072.0	0	SC	0	1.4860	0	34.5938	0	3.71830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5073.0	0	SC	0	1.4861	0	34.5938	0	3.71800	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5074.0	0	SC	0	1.4859	0	34.5938	0	3.71851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5075.0	0	SC	0	1.4859	0	34.5938	0	3.71856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5076.0	0	SC	0	1.4859	0	34.5938	0	3.72064	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5077.0	0	SC	0	1.4859	0	34.5938	0	3.71899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5078.0	0	SC	0	1.4859	0	34.5936	0	3.72250	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5079.0	0	SC	0	1.4860	0	34.5937	0	3.72113	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5080.0	0	SC	0	1.4860	0	34.5937	0	3.72414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5081.0	0	SC	0	1.4860	0	34.5937	0	3.72378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5082.0	0	SC	0	1.4862	0	34.5936	0	3.72194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5083.0	0	SC	0	1.4864	0	34.5937	0	3.72160	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5084.0	0	SC	0	1.4864	0	34.5936	0	3.72164	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5085.0	0	SC	0	1.4864	0	34.5936	0	3.72283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5086.0	0	SC	0	1.4865	0	34.5936	0	3.72257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5087.0	0	SC	0	1.4865	0	34.5935	0	3.72546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5088.0	0	SC	0	1.4865	0	34.5935	0	3.72519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5089.0	0	SC	0	1.4865	0	34.5935	0	3.72258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5090.0	0	SC	0	1.4865	0	34.5936	0	3.72182	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5091.0	0	SC	0	1.4866	0	34.5934	0	3.72519	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5092.0	0	SC	0	1.4867	0	34.5934	0	3.72397	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5093.0	0	SC	0	1.4867	0	34.5934	0	3.72587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5094.0	0	SC	0	1.4868	0	34.5935	0	3.72748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5095.0	0	SC	0	1.4869	0	34.5934	0	3.72849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5096.0	0	SC	0	1.4870	0	34.5933	0	3.72731	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5097.0	0	SC	0	1.4870	0	34.5932	0	3.72649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5098.0	0	SC	0	1.4871	0	34.5934	0	3.72726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5099.0	0	SC	0	1.4871	0	34.5934	0	3.72718	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5100.0	0	SC	0	1.4871	0	34.5933	0	3.72749	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5101.0	0	SC	0	1.4870	0	34.5932	0	3.73112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5102.0	0	SC	0	1.4869	0	34.5934	0	3.72849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5103.0	0	SC	0	1.4870	0	34.5933	0	3.73166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5104.0	0	SC	0	1.4872	0	34.5932	0	3.73033	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5105.0	0	SC	0	1.4872	0	34.5933	0	3.73246	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5106.0	0	SC	0	1.4873	0	34.5933	0	3.73097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5107.0	0	SC	0	1.4875	0	34.5931	0	3.73249	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5108.0	0	SC	0	1.4877	0	34.5929	0	3.73019	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5109.0	0	SC	0	1.4877	0	34.5931	0	3.73104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5110.0	0	SC	0	1.4878	0	34.5930	0	3.73343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5111.0	0	SC	0	1.4879	0	34.5930	0	3.72919	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5112.0	0	SC	0	1.4879	0	34.5930	0	3.73398	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5113.0	0	SC	0	1.4879	0	34.5930	0	3.73304	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5114.0	0	SC	0	1.4880	0	34.5929	0	3.73244	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5115.0	0	SC	0	1.4881	0	34.5929	0	3.73449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5116.0	0	SC	0	1.4881	0	34.5931	0	3.73567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5117.0	0	SC	0	1.4882	0	34.5929	0	3.73604	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5118.0	0	SC	0	1.4881	0	34.5929	0	3.73439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5119.0	0	SC	0	1.4879	0	34.5929	0	3.73414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5120.0	0	SC	0	1.4878	0	34.5929	0	3.73489	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5121.0	0	SC	0	1.4879	0	34.5927	0	3.73581	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5122.0	0	SC	0	1.4878	0	34.5928	0	3.73676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5123.0	0	SC	0	1.4879	0	34.5929	0	3.73619	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5124.0	0	SC	0	1.4881	0	34.5927	0	3.73735	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5125.0	0	SC	0	1.4881	0	34.5929	0	3.73537	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5126.0	0	SC	0	1.4882	0	34.5927	0	3.73534	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5127.0	0	SC	0	1.4883	0	34.5927	0	3.73724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5128.0	0	SC	0	1.4884	0	34.5927	0	3.73852	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5129.0	0	SC	0	1.4884	0	34.5927	0	3.73850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5130.0	0	SC	0	1.4885	0	34.5927	0	3.73690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5131.0	0	SC	0	1.4886	0	34.5926	0	3.73687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5132.0	0	SC	0	1.4887	0	34.5927	0	3.73894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5133.0	0	SC	0	1.4888	0	34.5925	0	3.73864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5134.0	0	SC	0	1.4887	0	34.5926	0	3.73966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5135.0	0	SC	0	1.4887	0	34.5926	0	3.73897	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5136.0	0	SC	0	1.4888	0	34.5925	0	3.74101	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5137.0	0	SC	0	1.4888	0	34.5925	0	3.74058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5138.0	0	SC	0	1.4890	0	34.5924	0	3.74322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5139.0	0	SC	0	1.4891	0	34.5924	0	3.74322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5140.0	0	SC	0	1.4891	0	34.5924	0	3.74185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5141.0	0	SC	0	1.4892	0	34.5926	0	3.74073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5142.0	0	SC	0	1.4894	0	34.5923	0	3.74128	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5143.0	0	SC	0	1.4895	0	34.5923	0	3.74194	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5144.0	0	SC	0	1.4896	0	34.5923	0	3.74104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5145.0	0	SC	0	1.4897	0	34.5923	0	3.74549	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5146.0	0	SC	0	1.4897	0	34.5922	0	3.74185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5147.0	0	SC	0	1.4899	0	34.5923	0	3.74597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5148.0	0	SC	0	1.4899	0	34.5923	0	3.74487	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5149.0	0	SC	0	1.4900	0	34.5922	0	3.74224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5150.0	0	SC	0	1.4901	0	34.5921	0	3.74196	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5151.0	0	SC	0	1.4901	0	34.5921	0	3.74555	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5152.0	0	SC	0	1.4902	0	34.5920	0	3.74769	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5153.0	0	SC	0	1.4902	0	34.5922	0	3.74349	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5154.0	0	SC	0	1.4903	0	34.5921	0	3.74517	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5155.0	0	SC	0	1.4903	0	34.5922	0	3.74321	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5156.0	0	SC	0	1.4903	0	34.5921	0	3.74441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5157.0	0	SC	0	1.4905	0	34.5920	0	3.74738	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5158.0	0	SC	0	1.4905	0	34.5921	0	3.74529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5159.0	0	SC	0	1.4906	0	34.5919	0	3.74665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5160.0	0	SC	0	1.4906	0	34.5919	0	3.74727	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5161.0	0	SC	0	1.4908	0	34.5920	0	3.74690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5162.0	0	SC	0	1.4909	0	34.5919	0	3.74532	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5163.0	0	SC	0	1.4910	0	34.5920	0	3.74689	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5164.0	0	SC	0	1.4910	0	34.5918	0	3.74847	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5165.0	0	SC	0	1.4912	0	34.5919	0	3.74809	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5166.0	0	SC	0	1.4913	0	34.5918	0	3.74817	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5167.0	0	SC	0	1.4913	0	34.5917	0	3.75081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5168.0	0	SC	0	1.4913	0	34.5917	0	3.74996	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5169.0	0	SC	0	1.4913	0	34.5917	0	3.74913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5170.0	0	SC	0	1.4915	0	34.5918	0	3.74895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5171.0	0	SC	0	1.4915	0	34.5918	0	3.75035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5172.0	0	SC	0	1.4916	0	34.5918	0	3.75059	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5173.0	0	SC	0	1.4917	0	34.5917	0	3.74947	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5174.0	0	SC	0	1.4916	0	34.5916	0	3.75193	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5175.0	0	SC	0	1.4916	0	34.5917	0	3.75204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5176.0	0	SC	0	1.4917	0	34.5917	0	3.75190	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5177.0	0	SC	0	1.4917	0	34.5917	0	3.75332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5178.0	0	SC	0	1.4919	0	34.5915	0	3.75275	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5179.0	0	SC	0	1.4919	0	34.5916	0	3.75405	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5180.0	0	SC	0	1.4920	0	34.5916	0	3.75356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5181.0	0	SC	0	1.4921	0	34.5916	0	3.75441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5182.0	0	SC	0	1.4923	0	34.5914	0	3.75541	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5183.0	0	SC	0	1.4923	0	34.5915	0	3.75570	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5184.0	0	SC	0	1.4923	0	34.5913	0	3.75353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5185.0	0	SC	0	1.4923	0	34.5915	0	3.75681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5186.0	0	SC	0	1.4924	0	34.5913	0	3.75570	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5187.0	0	SC	0	1.4924	0	34.5914	0	3.75699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5188.0	0	SC	0	1.4925	0	34.5914	0	3.75664	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5189.0	0	SC	0	1.4926	0	34.5914	0	3.75828	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5190.0	0	SC	0	1.4926	0	34.5914	0	3.75746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5191.0	0	SC	0	1.4927	0	34.5914	0	3.75773	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5192.0	0	SC	0	1.4928	0	34.5913	0	3.75843	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5193.0	0	SC	0	1.4929	0	34.5913	0	3.75867	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5194.0	0	SC	0	1.4929	0	34.5912	0	3.76053	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5195.0	0	SC	0	1.4931	0	34.5912	0	3.76043	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5196.0	0	SC	0	1.4931	0	34.5912	0	3.76104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5197.0	0	SC	0	1.4933	0	34.5912	0	3.76002	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5198.0	0	SC	0	1.4933	0	34.5911	0	3.75994	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5199.0	0	SC	0	1.4934	0	34.5911	0	3.76133	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5200.0	0	SC	0	1.4936	0	34.5911	0	3.76234	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5201.0	0	SC	0	1.4936	0	34.5911	0	3.76052	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5202.0	0	SC	0	1.4935	0	34.5912	0	3.75962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5203.0	0	SC	0	1.4936	0	34.5910	0	3.76023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5204.0	0	SC	0	1.4936	0	34.5910	0	3.76053	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5205.0	0	SC	0	1.4938	0	34.5909	0	3.76276	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5206.0	0	SC	0	1.4939	0	34.5910	0	3.76100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5207.0	0	SC	0	1.4940	0	34.5910	0	3.76267	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5208.0	0	SC	0	1.4941	0	34.5909	0	3.76316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5209.0	0	SC	0	1.4942	0	34.5910	0	3.76446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5210.0	0	SC	0	1.4943	0	34.5908	0	3.76279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5211.0	0	SC	0	1.4943	0	34.5908	0	3.76072	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5212.0	0	SC	0	1.4944	0	34.5908	0	3.76150	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5213.0	0	SC	0	1.4946	0	34.5907	0	3.76293	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5214.0	0	SC	0	1.4947	0	34.5908	0	3.76439	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5215.0	0	SC	0	1.4948	0	34.5908	0	3.76602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5216.0	0	SC	0	1.4949	0	34.5908	0	3.76502	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5217.0	0	SC	0	1.4950	0	34.5907	0	3.76351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5218.0	0	SC	0	1.4950	0	34.5908	0	3.76396	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5219.0	0	SC	0	1.4951	0	34.5906	0	3.76652	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5220.0	0	SC	0	1.4952	0	34.5905	0	3.76445	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5221.0	0	SC	0	1.4953	0	34.5907	0	3.76621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5222.0	0	SC	0	1.4953	0	34.5906	0	3.76583	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5223.0	0	SC	0	1.4954	0	34.5905	0	3.76593	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5224.0	0	SC	0	1.4955	0	34.5905	0	3.76456	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5225.0	0	SC	0	1.4956	0	34.5906	0	3.76786	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5226.0	0	SC	0	1.4957	0	34.5904	0	3.76664	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5227.0	0	SC	0	1.4958	0	34.5905	0	3.76527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5228.0	0	SC	0	1.4959	0	34.5904	0	3.76647	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5229.0	0	SC	0	1.4960	0	34.5904	0	3.76656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5230.0	0	SC	0	1.4962	0	34.5903	0	3.76838	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5231.0	0	SC	0	1.4963	0	34.5904	0	3.76877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5232.0	0	SC	0	1.4963	0	34.5905	0	3.76825	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5233.0	0	SC	0	1.4964	0	34.5904	0	3.76878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5234.0	0	SC	0	1.4966	0	34.5902	0	3.76832	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5235.0	0	SC	0	1.4965	0	34.5902	0	3.77022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5236.0	0	SC	0	1.4966	0	34.5902	0	3.77018	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5237.0	0	SC	0	1.4968	0	34.5901	0	3.76987	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5238.0	0	SC	0	1.4969	0	34.5902	0	3.77043	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5239.0	0	SC	0	1.4970	0	34.5902	0	3.77074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5240.0	0	SC	0	1.4971	0	34.5901	0	3.76923	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5241.0	0	SC	0	1.4971	0	34.5901	0	3.77224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5242.0	0	SC	0	1.4972	0	34.5901	0	3.77261	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5243.0	0	SC	0	1.4972	0	34.5901	0	3.77296	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5244.0	0	SC	0	1.4974	0	34.5901	0	3.76921	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5245.0	0	SC	0	1.4974	0	34.5900	0	3.77053	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5246.0	0	SC	0	1.4975	0	34.5900	0	3.77413	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5247.0	0	SC	0	1.4976	0	34.5901	0	3.77192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5248.0	0	SC	0	1.4977	0	34.5899	0	3.77474	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5249.0	0	SC	0	1.4978	0	34.5899	0	3.77473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5250.0	0	SC	0	1.4979	0	34.5898	0	3.77281	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5251.0	0	SC	0	1.4979	0	34.5899	0	3.77270	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5252.0	0	SC	0	1.4981	0	34.5899	0	3.77351	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5253.0	0	SC	0	1.4982	0	34.5899	0	3.77627	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5254.0	0	SC	0	1.4983	0	34.5898	0	3.77334	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5255.0	0	SC	0	1.4984	0	34.5899	0	3.77579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5256.0	0	SC	0	1.4984	0	34.5898	0	3.77548	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5257.0	0	SC	0	1.4986	0	34.5898	0	3.77414	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5258.0	0	SC	0	1.4987	0	34.5897	0	3.77485	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5259.0	0	SC	0	1.4988	0	34.5896	0	3.77550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5260.0	0	SC	0	1.4988	0	34.5897	0	3.77459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5261.0	0	SC	0	1.4990	0	34.5896	0	3.77633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5262.0	0	SC	0	1.4991	0	34.5896	0	3.77452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5263.0	0	SC	0	1.4991	0	34.5896	0	3.77609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5264.0	0	SC	0	1.4992	0	34.5896	0	3.77582	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5265.0	0	SC	0	1.4993	0	34.5896	0	3.77558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5266.0	0	SC	0	1.4994	0	34.5894	0	3.77669	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5267.0	0	SC	0	1.4995	0	34.5895	0	3.77536	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5268.0	0	SC	0	1.4996	0	34.5895	0	3.77746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5269.0	0	SC	0	1.4997	0	34.5895	0	3.77751	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5270.0	0	SC	0	1.4998	0	34.5895	0	3.77611	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5271.0	0	SC	0	1.5000	0	34.5895	0	3.77884	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5272.0	0	SC	0	1.5001	0	34.5893	0	3.77857	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5273.0	0	SC	0	1.5002	0	34.5893	0	3.77795	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5274.0	0	SC	0	1.5003	0	34.5893	0	3.77871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5275.0	0	SC	0	1.5004	0	34.5893	0	3.77985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5276.0	0	SC	0	1.5005	0	34.5892	0	3.77839	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5277.0	0	SC	0	1.5006	0	34.5893	0	3.78048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5278.0	0	SC	0	1.5008	0	34.5892	0	3.77913	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5279.0	0	SC	0	1.5009	0	34.5891	0	3.78022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5280.0	0	SC	0	1.5009	0	34.5892	0	3.77880	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5281.0	0	SC	0	1.5010	0	34.5891	0	3.78110	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5282.0	0	SC	0	1.5011	0	34.5891	0	3.78054	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5283.0	0	SC	0	1.5013	0	34.5890	0	3.78095	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5284.0	0	SC	0	1.5015	0	34.5890	0	3.78210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5285.0	0	SC	0	1.5015	0	34.5890	0	3.78179	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5286.0	0	SC	0	1.5016	0	34.5891	0	3.78318	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5287.0	0	SC	0	1.5018	0	34.5888	0	3.78471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5288.0	0	SC	0	1.5018	0	34.5889	0	3.78426	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5289.0	0	SC	0	1.5019	0	34.5889	0	3.78321	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5290.0	0	SC	0	1.5020	0	34.5889	0	3.78484	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5291.0	0	SC	0	1.5020	0	34.5889	0	3.78326	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5292.0	0	SC	0	1.5020	0	34.5890	0	3.78178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5293.0	0	SC	0	1.5021	0	34.5888	0	3.78382	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5294.0	0	SC	0	1.5021	0	34.5887	0	3.78481	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5295.0	0	SC	0	1.5023	0	34.5887	0	3.78227	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5296.0	0	SC	0	1.5023	0	34.5889	0	3.78403	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5297.0	0	SC	0	1.5023	0	34.5887	0	3.78575	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5298.0	0	SC	0	1.5024	0	34.5887	0	3.78506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5299.0	0	SC	0	1.5025	0	34.5886	0	3.78687	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5300.0	0	SC	0	1.5026	0	34.5887	0	3.78704	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5301.0	0	SC	0	1.5026	0	34.5887	0	3.78883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5302.0	0	SC	0	1.5027	0	34.5887	0	3.78586	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5303.0	0	SC	0	1.5028	0	34.5886	0	3.78747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5304.0	0	SC	0	1.5029	0	34.5885	0	3.78792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5305.0	0	SC	0	1.5030	0	34.5886	0	3.78588	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5306.0	0	SC	0	1.5031	0	34.5886	0	3.78657	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5307.0	0	SC	0	1.5031	0	34.5885	0	3.78826	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5308.0	0	SC	0	1.5031	0	34.5884	0	3.78720	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5309.0	0	SC	0	1.5031	0	34.5885	0	3.78724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5310.0	0	SC	0	1.5032	0	34.5886	0	3.79007	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5311.0	0	SC	0	1.5033	0	34.5886	0	3.78840	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5312.0	0	SC	0	1.5034	0	34.5884	0	3.78685	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5313.0	0	SC	0	1.5036	0	34.5883	0	3.79105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5314.0	0	SC	0	1.5036	0	34.5884	0	3.78824	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5315.0	0	SC	0	1.5037	0	34.5883	0	3.79147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5316.0	0	SC	0	1.5038	0	34.5884	0	3.79074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5317.0	0	SC	0	1.5039	0	34.5883	0	3.79142	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5318.0	0	SC	0	1.5039	0	34.5883	0	3.79367	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5319.0	0	SC	0	1.5040	0	34.5883	0	3.79355	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5320.0	0	SC	0	1.5041	0	34.5882	0	3.79248	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5321.0	0	SC	0	1.5041	0	34.5882	0	3.79077	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5322.0	0	SC	0	1.5042	0	34.5882	0	3.79405	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5323.0	0	SC	0	1.5043	0	34.5881	0	3.79357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5324.0	0	SC	0	1.5043	0	34.5880	0	3.79283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5325.0	0	SC	0	1.5044	0	34.5881	0	3.79444	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5326.0	0	SC	0	1.5045	0	34.5882	0	3.79533	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5327.0	0	SC	0	1.5046	0	34.5880	0	3.79526	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5328.0	0	SC	0	1.5046	0	34.5881	0	3.79746	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5329.0	0	SC	0	1.5048	0	34.5880	0	3.79527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5330.0	0	SC	0	1.5048	0	34.5881	0	3.79616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5331.0	0	SC	0	1.5048	0	34.5880	0	3.79767	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5332.0	0	SC	0	1.5048	0	34.5880	0	3.79772	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5333.0	0	SC	0	1.5049	0	34.5879	0	3.79726	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5334.0	0	SC	0	1.5050	0	34.5878	0	3.79997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5335.0	0	SC	0	1.5050	0	34.5879	0	3.80093	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5336.0	0	SC	0	1.5052	0	34.5879	0	3.79768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5337.0	0	SC	0	1.5053	0	34.5879	0	3.80011	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5338.0	0	SC	0	1.5054	0	34.5877	0	3.80074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5339.0	0	SC	0	1.5054	0	34.5878	0	3.80210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5340.0	0	SC	0	1.5054	0	34.5878	0	3.80076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5341.0	0	SC	0	1.5055	0	34.5877	0	3.80358	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5342.0	0	SC	0	1.5055	0	34.5878	0	3.80543	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5343.0	0	SC	0	1.5055	0	34.5878	0	3.80088	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5344.0	0	SC	0	1.5056	0	34.5878	0	3.80081	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5345.0	0	SC	0	1.5057	0	34.5877	0	3.80257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5346.0	0	SC	0	1.5057	0	34.5877	0	3.80489	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5347.0	0	SC	0	1.5058	0	34.5876	0	3.80006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5348.0	0	SC	0	1.5058	0	34.5876	0	3.80492	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5349.0	0	SC	0	1.5059	0	34.5877	0	3.80306	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5350.0	0	SC	0	1.5059	0	34.5876	0	3.80423	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5351.0	0	SC	0	1.5060	0	34.5876	0	3.80713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5352.0	0	SC	0	1.5060	0	34.5876	0	3.80520	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5353.0	0	SC	0	1.5061	0	34.5875	0	3.80722	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5354.0	0	SC	0	1.5062	0	34.5875	0	3.80724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5355.0	0	SC	0	1.5062	0	34.5874	0	3.81034	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5356.0	0	SC	0	1.5061	0	34.5874	0	3.80842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5357.0	0	SC	0	1.5059	0	34.5875	0	3.80761	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5358.0	0	SC	0	1.5058	0	34.5875	0	3.80665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5359.0	0	SC	0	1.5057	0	34.5875	0	3.80644	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5360.0	0	SC	0	1.5059	0	34.5874	0	3.80637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5361.0	0	SC	0	1.5059	0	34.5874	0	3.80592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5362.0	0	SC	0	1.5059	0	34.5874	0	3.80798	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5363.0	0	SC	0	1.5059	0	34.5875	0	3.80796	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5364.0	0	SC	0	1.5061	0	34.5874	0	3.81022	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5365.0	0	SC	0	1.5061	0	34.5874	0	3.80942	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5366.0	0	SC	0	1.5061	0	34.5872	0	3.81114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5367.0	0	SC	0	1.5063	0	34.5872	0	3.80878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5368.0	0	SC	0	1.5064	0	34.5872	0	3.81178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5369.0	0	SC	0	1.5065	0	34.5872	0	3.81013	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5370.0	0	SC	0	1.5066	0	34.5873	0	3.81004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5371.0	0	SC	0	1.5067	0	34.5872	0	3.81242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5372.0	0	SC	0	1.5067	0	34.5873	0	3.81158	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5373.0	0	SC	0	1.5069	0	34.5871	0	3.81232	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5374.0	0	SC	0	1.5069	0	34.5871	0	3.81440	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5375.0	0	SC	0	1.5069	0	34.5872	0	3.81202	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5376.0	0	SC	0	1.5070	0	34.5871	0	3.81257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5377.0	0	SC	0	1.5070	0	34.5871	0	3.81145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5378.0	0	SC	0	1.5071	0	34.5871	0	3.81395	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5379.0	0	SC	0	1.5072	0	34.5870	0	3.81279	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5380.0	0	SC	0	1.5073	0	34.5871	0	3.81483	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5381.0	0	SC	0	1.5074	0	34.5869	0	3.81389	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5382.0	0	SC	0	1.5075	0	34.5870	0	3.81580	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5383.0	0	SC	0	1.5077	0	34.5869	0	3.81557	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5384.0	0	SC	0	1.5078	0	34.5868	0	3.81375	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5385.0	0	SC	0	1.5079	0	34.5869	0	3.81597	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5386.0	0	SC	0	1.5080	0	34.5869	0	3.81683	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5387.0	0	SC	0	1.5080	0	34.5868	0	3.81733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5388.0	0	SC	0	1.5081	0	34.5868	0	3.81453	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5389.0	0	SC	0	1.5082	0	34.5867	0	3.81713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5390.0	0	SC	0	1.5082	0	34.5868	0	3.82023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5391.0	0	SC	0	1.5083	0	34.5867	0	3.81573	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5392.0	0	SC	0	1.5085	0	34.5867	0	3.81464	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5393.0	0	SC	0	1.5085	0	34.5867	0	3.81639	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5394.0	0	SC	0	1.5086	0	34.5865	0	3.81659	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5395.0	0	SC	0	1.5087	0	34.5867	0	3.81818	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5396.0	0	SC	0	1.5087	0	34.5866	0	3.81889	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5397.0	0	SC	0	1.5089	0	34.5866	0	3.82131	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5398.0	0	SC	0	1.5089	0	34.5867	0	3.81952	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5399.0	0	SC	0	1.5090	0	34.5865	0	3.81888	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5400.0	0	SC	0	1.5092	0	34.5866	0	3.81957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5401.0	0	SC	0	1.5093	0	34.5864	0	3.81900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5402.0	0	SC	0	1.5094	0	34.5865	0	3.81919	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5403.0	0	SC	0	1.5095	0	34.5864	0	3.81794	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5404.0	0	SC	0	1.5096	0	34.5865	0	3.82067	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5405.0	0	SC	0	1.5098	0	34.5865	0	3.82125	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5406.0	0	SC	0	1.5098	0	34.5864	0	3.82473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5407.0	0	SC	0	1.5100	0	34.5863	0	3.82041	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5408.0	0	SC	0	1.5101	0	34.5863	0	3.82227	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5409.0	0	SC	0	1.5101	0	34.5863	0	3.82267	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5410.0	0	SC	0	1.5103	0	34.5862	0	3.82446	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5411.0	0	SC	0	1.5103	0	34.5862	0	3.82289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5412.0	0	SC	0	1.5104	0	34.5863	0	3.82295	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5413.0	0	SC	0	1.5105	0	34.5861	0	3.82241	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5414.0	0	SC	0	1.5105	0	34.5862	0	3.82401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5415.0	0	SC	0	1.5107	0	34.5861	0	3.82327	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5416.0	0	SC	0	1.5107	0	34.5862	0	3.82574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5417.0	0	SC	0	1.5107	0	34.5861	0	3.82427	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5418.0	0	SC	0	1.5108	0	34.5861	0	3.82355	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5419.0	0	SC	0	1.5109	0	34.5860	0	3.82529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5420.0	0	SC	0	1.5110	0	34.5860	0	3.82788	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5421.0	0	SC	0	1.5109	0	34.5862	0	3.82874	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5422.0	0	SC	0	1.5111	0	34.5860	0	3.82695	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5423.0	0	SC	0	1.5111	0	34.5859	0	3.82546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5424.0	0	SC	0	1.5113	0	34.5860	0	3.82715	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5425.0	0	SC	0	1.5112	0	34.5860	0	3.83011	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5426.0	0	SC	0	1.5113	0	34.5859	0	3.82853	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5427.0	0	SC	0	1.5112	0	34.5859	0	3.82516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5428.0	0	SC	0	1.5114	0	34.5859	0	3.82862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5429.0	0	SC	0	1.5114	0	34.5859	0	3.82797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5430.0	0	SC	0	1.5114	0	34.5858	0	3.82885	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5431.0	0	SC	0	1.5115	0	34.5858	0	3.82822	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5432.0	0	SC	0	1.5116	0	34.5858	0	3.83094	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5433.0	0	SC	0	1.5116	0	34.5858	0	3.83137	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5434.0	0	SC	0	1.5117	0	34.5858	0	3.83120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5435.0	0	SC	0	1.5119	0	34.5856	0	3.83123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5436.0	0	SC	0	1.5120	0	34.5858	0	3.82912	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5437.0	0	SC	0	1.5120	0	34.5857	0	3.82945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5438.0	0	SC	0	1.5121	0	34.5856	0	3.83034	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5439.0	0	SC	0	1.5123	0	34.5855	0	3.82950	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5440.0	0	SC	0	1.5124	0	34.5856	0	3.83074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5441.0	0	SC	0	1.5124	0	34.5855	0	3.83291	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5442.0	0	SC	0	1.5127	0	34.5855	0	3.83044	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5443.0	0	SC	0	1.5128	0	34.5855	0	3.83162	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5444.0	0	SC	0	1.5129	0	34.5856	0	3.83169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5445.0	0	SC	0	1.5130	0	34.5855	0	3.83384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5446.0	0	SC	0	1.5131	0	34.5853	0	3.83150	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5447.0	0	SC	0	1.5132	0	34.5853	0	3.83315	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5448.0	0	SC	0	1.5133	0	34.5853	0	3.83332	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5449.0	0	SC	0	1.5134	0	34.5854	0	3.83208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5450.0	0	SC	0	1.5136	0	34.5854	0	3.83245	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5451.0	0	SC	0	1.5136	0	34.5853	0	3.83321	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5452.0	0	SC	0	1.5137	0	34.5853	0	3.83509	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5453.0	0	SC	0	1.5138	0	34.5853	0	3.83324	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5454.0	0	SC	0	1.5138	0	34.5853	0	3.83406	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5455.0	0	SC	0	1.5139	0	34.5851	0	3.83409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5456.0	0	SC	0	1.5139	0	34.5852	0	3.83491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5457.0	0	SC	0	1.5140	0	34.5852	0	3.83552	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5458.0	0	SC	0	1.5140	0	34.5851	0	3.83591	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5459.0	0	SC	0	1.5142	0	34.5852	0	3.83592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5460.0	0	SC	0	1.5141	0	34.5852	0	3.83650	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5461.0	0	SC	0	1.5143	0	34.5850	0	3.83607	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5462.0	0	SC	0	1.5143	0	34.5852	0	3.83616	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5463.0	0	SC	0	1.5143	0	34.5850	0	3.83691	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5464.0	0	SC	0	1.5144	0	34.5851	0	3.83577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5465.0	0	SC	0	1.5145	0	34.5849	0	3.83790	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5466.0	0	SC	0	1.5146	0	34.5850	0	3.83732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5467.0	0	SC	0	1.5146	0	34.5850	0	3.83763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5468.0	0	SC	0	1.5147	0	34.5850	0	3.83793	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5469.0	0	SC	0	1.5149	0	34.5849	0	3.83890	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5470.0	0	SC	0	1.5149	0	34.5849	0	3.83810	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5471.0	0	SC	0	1.5151	0	34.5848	0	3.83990	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5472.0	0	SC	0	1.5151	0	34.5849	0	3.83898	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5473.0	0	SC	0	1.5152	0	34.5849	0	3.83977	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5474.0	0	SC	0	1.5152	0	34.5849	0	3.84031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5475.0	0	SC	0	1.5152	0	34.5848	0	3.84026	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5476.0	0	SC	0	1.5152	0	34.5848	0	3.83965	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5477.0	0	SC	0	1.5153	0	34.5847	0	3.84097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5478.0	0	SC	0	1.5154	0	34.5847	0	3.84104	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5479.0	0	SC	0	1.5155	0	34.5847	0	3.84090	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5480.0	0	SC	0	1.5157	0	34.5847	0	3.83998	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5481.0	0	SC	0	1.5158	0	34.5847	0	3.84353	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5482.0	0	SC	0	1.5158	0	34.5846	0	3.84135	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5483.0	0	SC	0	1.5159	0	34.5846	0	3.84068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5484.0	0	SC	0	1.5161	0	34.5845	0	3.84137	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5485.0	0	SC	0	1.5162	0	34.5845	0	3.84183	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5486.0	0	SC	0	1.5162	0	34.5845	0	3.84478	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5487.0	0	SC	0	1.5164	0	34.5844	0	3.84475	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5488.0	0	SC	0	1.5165	0	34.5845	0	3.84503	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5489.0	0	SC	0	1.5166	0	34.5845	0	3.84485	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5490.0	0	SC	0	1.5167	0	34.5845	0	3.84358	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5491.0	0	SC	0	1.5167	0	34.5844	0	3.84609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5492.0	0	SC	0	1.5169	0	34.5842	0	3.84558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5493.0	0	SC	0	1.5170	0	34.5843	0	3.84563	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5494.0	0	SC	0	1.5171	0	34.5844	0	3.84560	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5495.0	0	SC	0	1.5172	0	34.5843	0	3.84633	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5496.0	0	SC	0	1.5173	0	34.5843	0	3.84477	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5497.0	0	SC	0	1.5174	0	34.5843	0	3.84699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5498.0	0	SC	0	1.5175	0	34.5841	0	3.84680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5499.0	0	SC	0	1.5177	0	34.5842	0	3.84544	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5500.0	0	SC	0	1.5178	0	34.5841	0	3.84503	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5501.0	0	SC	0	1.5179	0	34.5841	0	3.84546	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5502.0	0	SC	0	1.5180	0	34.5841	0	3.84481	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5503.0	0	SC	0	1.5181	0	34.5841	0	3.84629	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5504.0	0	SC	0	1.5182	0	34.5841	0	3.84797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5505.0	0	SC	0	1.5182	0	34.5840	0	3.84744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5506.0	0	SC	0	1.5183	0	34.5840	0	3.84864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5507.0	0	SC	0	1.5184	0	34.5838	0	3.84974	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5508.0	0	SC	0	1.5185	0	34.5839	0	3.85009	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5509.0	0	SC	0	1.5186	0	34.5839	0	3.85109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5510.0	0	SC	0	1.5187	0	34.5840	0	3.85152	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5511.0	0	SC	0	1.5188	0	34.5840	0	3.85056	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5512.0	0	SC	0	1.5189	0	34.5839	0	3.85049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5513.0	0	SC	0	1.5190	0	34.5838	0	3.85097	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5514.0	0	SC	0	1.5191	0	34.5839	0	3.85024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5515.0	0	SC	0	1.5193	0	34.5837	0	3.85156	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5516.0	0	SC	0	1.5193	0	34.5838	0	3.85189	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5517.0	0	SC	0	1.5194	0	34.5838	0	3.85290	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5518.0	0	SC	0	1.5195	0	34.5837	0	3.85409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5519.0	0	SC	0	1.5196	0	34.5836	0	3.85135	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5520.0	0	SC	0	1.5196	0	34.5837	0	3.85302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5521.0	0	SC	0	1.5197	0	34.5836	0	3.85257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5522.0	0	SC	0	1.5198	0	34.5837	0	3.85225	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5523.0	0	SC	0	1.5197	0	34.5836	0	3.85418	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5524.0	0	SC	0	1.5199	0	34.5835	0	3.85454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5525.0	0	SC	0	1.5199	0	34.5835	0	3.85514	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5526.0	0	SC	0	1.5200	0	34.5835	0	3.85674	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5527.0	0	SC	0	1.5201	0	34.5835	0	3.85511	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5528.0	0	SC	0	1.5202	0	34.5836	0	3.85578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5529.0	0	SC	0	1.5203	0	34.5835	0	3.85854	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5530.0	0	SC	0	1.5204	0	34.5833	0	3.85937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5531.0	0	SC	0	1.5204	0	34.5834	0	3.85745	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5532.0	0	SC	0	1.5204	0	34.5834	0	3.86100	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5533.0	0	SC	0	1.5205	0	34.5834	0	3.85515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5534.0	0	SC	0	1.5205	0	34.5833	0	3.85528	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5535.0	0	SC	0	1.5206	0	34.5833	0	3.85894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5536.0	0	SC	0	1.5207	0	34.5833	0	3.85648	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5537.0	0	SC	0	1.5208	0	34.5833	0	3.85906	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5538.0	0	SC	0	1.5209	0	34.5833	0	3.85837	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5539.0	0	SC	0	1.5210	0	34.5833	0	3.85900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5540.0	0	SC	0	1.5211	0	34.5834	0	3.85922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5541.0	0	SC	0	1.5213	0	34.5832	0	3.85861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5542.0	0	SC	0	1.5213	0	34.5832	0	3.85838	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5543.0	0	SC	0	1.5214	0	34.5831	0	3.86004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5544.0	0	SC	0	1.5214	0	34.5832	0	3.85832	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5545.0	0	SC	0	1.5215	0	34.5831	0	3.85991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5546.0	0	SC	0	1.5216	0	34.5831	0	3.85801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5547.0	0	SC	0	1.5217	0	34.5830	0	3.86137	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5548.0	0	SC	0	1.5219	0	34.5830	0	3.85891	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5549.0	0	SC	0	1.5220	0	34.5831	0	3.86064	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5550.0	0	SC	0	1.5221	0	34.5830	0	3.85916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5551.0	0	SC	0	1.5222	0	34.5829	0	3.85948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5552.0	0	SC	0	1.5224	0	34.5830	0	3.86045	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5553.0	0	SC	0	1.5225	0	34.5830	0	3.85941	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5554.0	0	SC	0	1.5226	0	34.5828	0	3.86049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5555.0	0	SC	0	1.5227	0	34.5829	0	3.86146	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5556.0	0	SC	0	1.5228	0	34.5829	0	3.86258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5557.0	0	SC	0	1.5229	0	34.5829	0	3.86314	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5558.0	0	SC	0	1.5231	0	34.5828	0	3.86109	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5559.0	0	SC	0	1.5232	0	34.5828	0	3.86096	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5560.0	0	SC	0	1.5232	0	34.5827	0	3.86049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5561.0	0	SC	0	1.5233	0	34.5828	0	3.86271	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5562.0	0	SC	0	1.5235	0	34.5827	0	3.86289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5563.0	0	SC	0	1.5236	0	34.5826	0	3.86441	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5564.0	0	SC	0	1.5237	0	34.5827	0	3.86262	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5565.0	0	SC	0	1.5238	0	34.5826	0	3.86515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5566.0	0	SC	0	1.5239	0	34.5824	0	3.86450	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5567.0	0	SC	0	1.5240	0	34.5825	0	3.86559	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5568.0	0	SC	0	1.5241	0	34.5826	0	3.86625	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5569.0	0	SC	0	1.5242	0	34.5826	0	3.86524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5570.0	0	SC	0	1.5242	0	34.5825	0	3.86556	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5571.0	0	SC	0	1.5244	0	34.5824	0	3.86491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5572.0	0	SC	0	1.5245	0	34.5824	0	3.86540	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5573.0	0	SC	0	1.5246	0	34.5824	0	3.86622	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5574.0	0	SC	0	1.5247	0	34.5823	0	3.86786	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5575.0	0	SC	0	1.5248	0	34.5824	0	3.86962	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5576.0	0	SC	0	1.5249	0	34.5824	0	3.86728	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5577.0	0	SC	0	1.5250	0	34.5823	0	3.86801	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5578.0	0	SC	0	1.5251	0	34.5822	0	3.86777	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5579.0	0	SC	0	1.5252	0	34.5822	0	3.86914	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5580.0	0	SC	0	1.5254	0	34.5821	0	3.86909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5581.0	0	SC	0	1.5254	0	34.5822	0	3.87002	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5582.0	0	SC	0	1.5255	0	34.5822	0	3.87001	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5583.0	0	SC	0	1.5256	0	34.5822	0	3.87170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5584.0	0	SC	0	1.5257	0	34.5821	0	3.87221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5585.0	0	SC	0	1.5257	0	34.5822	0	3.86881	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5586.0	0	SC	0	1.5257	0	34.5822	0	3.86862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5587.0	0	SC	0	1.5258	0	34.5821	0	3.87210	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5588.0	0	SC	0	1.5259	0	34.5820	0	3.87467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5589.0	0	SC	0	1.5259	0	34.5820	0	3.87452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5590.0	0	SC	0	1.5260	0	34.5820	0	3.87185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5591.0	0	SC	0	1.5261	0	34.5820	0	3.87231	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5592.0	0	SC	0	1.5262	0	34.5819	0	3.87423	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5593.0	0	SC	0	1.5262	0	34.5820	0	3.87204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5594.0	0	SC	0	1.5263	0	34.5819	0	3.87424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5595.0	0	SC	0	1.5264	0	34.5819	0	3.87322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5596.0	0	SC	0	1.5265	0	34.5819	0	3.87356	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5597.0	0	SC	0	1.5266	0	34.5818	0	3.87708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5598.0	0	SC	0	1.5266	0	34.5819	0	3.87579	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5599.0	0	SC	0	1.5267	0	34.5819	0	3.87649	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5600.0	0	SC	0	1.5268	0	34.5819	0	3.87656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5601.0	0	SC	0	1.5269	0	34.5817	0	3.87578	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5602.0	0	SC	0	1.5270	0	34.5818	0	3.87562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5603.0	0	SC	0	1.5271	0	34.5817	0	3.87636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5604.0	0	SC	0	1.5272	0	34.5818	0	3.87753	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5605.0	0	SC	0	1.5272	0	34.5817	0	3.87916	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5606.0	0	SC	0	1.5273	0	34.5817	0	3.87964	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5607.0	0	SC	0	1.5274	0	34.5816	0	3.87891	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5608.0	0	SC	0	1.5275	0	34.5815	0	3.87969	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5609.0	0	SC	0	1.5276	0	34.5816	0	3.87814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5610.0	0	SC	0	1.5276	0	34.5815	0	3.87771	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5611.0	0	SC	0	1.5276	0	34.5815	0	3.87974	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5612.0	0	SC	0	1.5277	0	34.5814	0	3.87871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5613.0	0	SC	0	1.5279	0	34.5815	0	3.88014	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5614.0	0	SC	0	1.5279	0	34.5814	0	3.88069	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5615.0	0	SC	0	1.5280	0	34.5814	0	3.87972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5616.0	0	SC	0	1.5281	0	34.5814	0	3.87978	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5617.0	0	SC	0	1.5282	0	34.5816	0	3.88185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5618.0	0	SC	0	1.5284	0	34.5814	0	3.88043	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5619.0	0	SC	0	1.5284	0	34.5814	0	3.87895	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5620.0	0	SC	0	1.5285	0	34.5814	0	3.88073	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5621.0	0	SC	0	1.5286	0	34.5813	0	3.88098	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5622.0	0	SC	0	1.5287	0	34.5813	0	3.88139	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5623.0	0	SC	0	1.5289	0	34.5813	0	3.88048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5624.0	0	SC	0	1.5289	0	34.5813	0	3.88289	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5625.0	0	SC	0	1.5290	0	34.5812	0	3.88156	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5626.0	0	SC	0	1.5292	0	34.5812	0	3.88026	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5627.0	0	SC	0	1.5293	0	34.5811	0	3.88295	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5628.0	0	SC	0	1.5294	0	34.5811	0	3.87909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5629.0	0	SC	0	1.5295	0	34.5811	0	3.88032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5630.0	0	SC	0	1.5296	0	34.5811	0	3.87973	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5631.0	0	SC	0	1.5297	0	34.5811	0	3.88346	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5632.0	0	SC	0	1.5298	0	34.5811	0	3.88522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5633.0	0	SC	0	1.5299	0	34.5811	0	3.88409	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5634.0	0	SC	0	1.5301	0	34.5809	0	3.88661	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5635.0	0	SC	0	1.5301	0	34.5810	0	3.88354	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5636.0	0	SC	0	1.5303	0	34.5809	0	3.88349	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5637.0	0	SC	0	1.5304	0	34.5808	0	3.88313	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5638.0	0	SC	0	1.5304	0	34.5810	0	3.88467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5639.0	0	SC	0	1.5305	0	34.5809	0	3.88370	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5640.0	0	SC	0	1.5306	0	34.5808	0	3.88212	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5641.0	0	SC	0	1.5307	0	34.5808	0	3.88368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5642.0	0	SC	0	1.5308	0	34.5808	0	3.88388	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5643.0	0	SC	0	1.5310	0	34.5806	0	3.88361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5644.0	0	SC	0	1.5310	0	34.5807	0	3.88770	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5645.0	0	SC	0	1.5312	0	34.5807	0	3.88672	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5646.0	0	SC	0	1.5313	0	34.5807	0	3.88466	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5647.0	0	SC	0	1.5314	0	34.5807	0	3.88676	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5648.0	0	SC	0	1.5315	0	34.5807	0	3.88703	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5649.0	0	SC	0	1.5316	0	34.5805	0	3.88775	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5650.0	0	SC	0	1.5317	0	34.5805	0	3.88733	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5651.0	0	SC	0	1.5318	0	34.5805	0	3.88869	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5652.0	0	SC	0	1.5318	0	34.5806	0	3.89062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5653.0	0	SC	0	1.5319	0	34.5805	0	3.88766	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5654.0	0	SC	0	1.5320	0	34.5806	0	3.88931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5655.0	0	SC	0	1.5321	0	34.5805	0	3.89102	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5656.0	0	SC	0	1.5321	0	34.5805	0	3.88935	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5657.0	0	SC	0	1.5322	0	34.5805	0	3.89323	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5658.0	0	SC	0	1.5323	0	34.5804	0	3.88897	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5659.0	0	SC	0	1.5324	0	34.5803	0	3.89020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5660.0	0	SC	0	1.5325	0	34.5804	0	3.88983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5661.0	0	SC	0	1.5327	0	34.5803	0	3.88942	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5662.0	0	SC	0	1.5328	0	34.5803	0	3.89247	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5663.0	0	SC	0	1.5329	0	34.5802	0	3.89215	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5664.0	0	SC	0	1.5330	0	34.5801	0	3.89203	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5665.0	0	SC	0	1.5330	0	34.5803	0	3.89256	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5666.0	0	SC	0	1.5332	0	34.5802	0	3.88966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5667.0	0	SC	0	1.5333	0	34.5803	0	3.89162	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5668.0	0	SC	0	1.5334	0	34.5801	0	3.89322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5669.0	0	SC	0	1.5334	0	34.5801	0	3.89157	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5670.0	0	SC	0	1.5336	0	34.5801	0	3.89237	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5671.0	0	SC	0	1.5336	0	34.5801	0	3.89499	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5672.0	0	SC	0	1.5337	0	34.5801	0	3.89350	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5673.0	0	SC	0	1.5338	0	34.5800	0	3.89281	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5674.0	0	SC	0	1.5340	0	34.5800	0	3.89394	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5675.0	0	SC	0	1.5341	0	34.5799	0	3.89221	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5676.0	0	SC	0	1.5342	0	34.5799	0	3.89430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5677.0	0	SC	0	1.5343	0	34.5799	0	3.89603	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5678.0	0	SC	0	1.5344	0	34.5799	0	3.89515	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5679.0	0	SC	0	1.5344	0	34.5800	0	3.89527	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5680.0	0	SC	0	1.5344	0	34.5799	0	3.89476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5681.0	0	SC	0	1.5346	0	34.5798	0	3.89524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5682.0	0	SC	0	1.5346	0	34.5798	0	3.89438	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5683.0	0	SC	0	1.5348	0	34.5797	0	3.89731	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5684.0	0	SC	0	1.5349	0	34.5798	0	3.89545	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5685.0	0	SC	0	1.5349	0	34.5798	0	3.89433	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5686.0	0	SC	0	1.5351	0	34.5797	0	3.89643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5687.0	0	SC	0	1.5352	0	34.5797	0	3.89696	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5688.0	0	SC	0	1.5353	0	34.5797	0	3.89613	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5689.0	0	SC	0	1.5353	0	34.5797	0	3.89825	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5690.0	0	SC	0	1.5355	0	34.5795	0	3.89751	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5691.0	0	SC	0	1.5356	0	34.5796	0	3.89778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5692.0	0	SC	0	1.5357	0	34.5796	0	3.89832	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5693.0	0	SC	0	1.5358	0	34.5796	0	3.89823	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5694.0	0	SC	0	1.5359	0	34.5796	0	3.89883	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5695.0	0	SC	0	1.5361	0	34.5795	0	3.89792	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5696.0	0	SC	0	1.5362	0	34.5795	0	3.89949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5697.0	0	SC	0	1.5363	0	34.5795	0	3.89799	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5698.0	0	SC	0	1.5364	0	34.5794	0	3.90070	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5699.0	0	SC	0	1.5365	0	34.5794	0	3.89957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5700.0	0	SC	0	1.5366	0	34.5794	0	3.89862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5701.0	0	SC	0	1.5368	0	34.5793	0	3.90078	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5702.0	0	SC	0	1.5369	0	34.5793	0	3.89929	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5703.0	0	SC	0	1.5370	0	34.5793	0	3.89897	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5704.0	0	SC	0	1.5371	0	34.5793	0	3.90092	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5705.0	0	SC	0	1.5372	0	34.5793	0	3.90173	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5706.0	0	SC	0	1.5374	0	34.5792	0	3.90170	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5707.0	0	SC	0	1.5375	0	34.5791	0	3.90192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5708.0	0	SC	0	1.5376	0	34.5791	0	3.90277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5709.0	0	SC	0	1.5377	0	34.5792	0	3.90061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5710.0	0	SC	0	1.5378	0	34.5791	0	3.90136	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5711.0	0	SC	0	1.5379	0	34.5792	0	3.89920	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5712.0	0	SC	0	1.5380	0	34.5790	0	3.90006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5713.0	0	SC	0	1.5382	0	34.5790	0	3.90337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5714.0	0	SC	0	1.5382	0	34.5791	0	3.90166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5715.0	0	SC	0	1.5385	0	34.5789	0	3.90208	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5716.0	0	SC	0	1.5385	0	34.5790	0	3.90229	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5717.0	0	SC	0	1.5386	0	34.5789	0	3.90211	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5718.0	0	SC	0	1.5388	0	34.5789	0	3.90316	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5719.0	0	SC	0	1.5389	0	34.5789	0	3.90465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5720.0	0	SC	0	1.5390	0	34.5788	0	3.90420	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5721.0	0	SC	0	1.5390	0	34.5789	0	3.90550	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5722.0	0	SC	0	1.5391	0	34.5788	0	3.90655	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5723.0	0	SC	0	1.5391	0	34.5789	0	3.90476	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5724.0	0	SC	0	1.5393	0	34.5788	0	3.90539	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5725.0	0	SC	0	1.5395	0	34.5787	0	3.90477	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5726.0	0	SC	0	1.5396	0	34.5786	0	3.90566	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5727.0	0	SC	0	1.5397	0	34.5788	0	3.90454	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5728.0	0	SC	0	1.5398	0	34.5787	0	3.90570	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5729.0	0	SC	0	1.5400	0	34.5786	0	3.90574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5730.0	0	SC	0	1.5400	0	34.5787	0	3.90715	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5731.0	0	SC	0	1.5402	0	34.5786	0	3.90656	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5732.0	0	SC	0	1.5404	0	34.5786	0	3.90808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5733.0	0	SC	0	1.5405	0	34.5786	0	3.90722	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5734.0	0	SC	0	1.5406	0	34.5785	0	3.90699	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5735.0	0	SC	0	1.5407	0	34.5785	0	3.90770	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5736.0	0	SC	0	1.5408	0	34.5783	0	3.90830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5737.0	0	SC	0	1.5408	0	34.5784	0	3.90991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5738.0	0	SC	0	1.5408	0	34.5785	0	3.90928	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5739.0	0	SC	0	1.5409	0	34.5783	0	3.90740	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5740.0	0	SC	0	1.5410	0	34.5783	0	3.91061	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5741.0	0	SC	0	1.5411	0	34.5783	0	3.90935	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5742.0	0	SC	0	1.5412	0	34.5782	0	3.91105	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5743.0	0	SC	0	1.5413	0	34.5783	0	3.90945	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5744.0	0	SC	0	1.5415	0	34.5783	0	3.90893	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5745.0	0	SC	0	1.5416	0	34.5782	0	3.90785	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5746.0	0	SC	0	1.5417	0	34.5782	0	3.91222	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5747.0	0	SC	0	1.5418	0	34.5781	0	3.91117	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5748.0	0	SC	0	1.5419	0	34.5782	0	3.91280	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5749.0	0	SC	0	1.5420	0	34.5781	0	3.91074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5750.0	0	SC	0	1.5421	0	34.5782	0	3.91248	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5751.0	0	SC	0	1.5422	0	34.5782	0	3.91258	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5752.0	0	SC	0	1.5423	0	34.5781	0	3.91169	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5753.0	0	SC	0	1.5424	0	34.5782	0	3.91224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5754.0	0	SC	0	1.5425	0	34.5781	0	3.91467	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5755.0	0	SC	0	1.5426	0	34.5781	0	3.91419	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5756.0	0	SC	0	1.5427	0	34.5779	0	3.91085	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5757.0	0	SC	0	1.5428	0	34.5779	0	3.91380	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5758.0	0	SC	0	1.5429	0	34.5779	0	3.91567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5759.0	0	SC	0	1.5429	0	34.5779	0	3.91627	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5760.0	0	SC	0	1.5430	0	34.5779	0	3.91401	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5761.0	0	SC	0	1.5431	0	34.5779	0	3.91378	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5762.0	0	SC	0	1.5432	0	34.5778	0	3.91320	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5763.0	0	SC	0	1.5433	0	34.5778	0	3.91416	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5764.0	0	SC	0	1.5435	0	34.5777	0	3.91632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5765.0	0	SC	0	1.5436	0	34.5777	0	3.91697	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5766.0	0	SC	0	1.5437	0	34.5777	0	3.91719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5767.0	0	SC	0	1.5438	0	34.5778	0	3.91757	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5768.0	0	SC	0	1.5439	0	34.5777	0	3.91368	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5769.0	0	SC	0	1.5440	0	34.5776	0	3.91609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5770.0	0	SC	0	1.5441	0	34.5776	0	3.91768	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5771.0	0	SC	0	1.5442	0	34.5777	0	3.91691	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5772.0	0	SC	0	1.5444	0	34.5775	0	3.91767	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5773.0	0	SC	0	1.5444	0	34.5776	0	3.91931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5774.0	0	SC	0	1.5445	0	34.5775	0	3.92062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5775.0	0	SC	0	1.5446	0	34.5775	0	3.91744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5776.0	0	SC	0	1.5446	0	34.5775	0	3.91734	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5777.0	0	SC	0	1.5447	0	34.5775	0	3.91991	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5778.0	0	SC	0	1.5448	0	34.5775	0	3.92008	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5779.0	0	SC	0	1.5450	0	34.5775	0	3.91879	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5780.0	0	SC	0	1.5450	0	34.5773	0	3.91872	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5781.0	0	SC	0	1.5452	0	34.5775	0	3.91725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5782.0	0	SC	0	1.5453	0	34.5773	0	3.92387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5783.0	0	SC	0	1.5455	0	34.5773	0	3.92058	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5784.0	0	SC	0	1.5455	0	34.5774	0	3.92288	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5785.0	0	SC	0	1.5457	0	34.5773	0	3.92465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5786.0	0	SC	0	1.5458	0	34.5772	0	3.92128	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5787.0	0	SC	0	1.5459	0	34.5773	0	3.92188	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5788.0	0	SC	0	1.5460	0	34.5771	0	3.92168	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5789.0	0	SC	0	1.5461	0	34.5773	0	3.92149	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5790.0	0	SC	0	1.5462	0	34.5772	0	3.91983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5791.0	0	SC	0	1.5463	0	34.5771	0	3.92262	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5792.0	0	SC	0	1.5464	0	34.5771	0	3.92076	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5793.0	0	SC	0	1.5465	0	34.5772	0	3.92359	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5794.0	0	SC	0	1.5467	0	34.5770	0	3.92278	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5795.0	0	SC	0	1.5468	0	34.5771	0	3.91969	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5796.0	0	SC	0	1.5469	0	34.5769	0	3.92405	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5797.0	0	SC	0	1.5471	0	34.5769	0	3.92154	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5798.0	0	SC	0	1.5472	0	34.5768	0	3.92302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5799.0	0	SC	0	1.5473	0	34.5770	0	3.92060	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5800.0	0	SC	0	1.5474	0	34.5768	0	3.92269	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5801.0	0	SC	0	1.5475	0	34.5769	0	3.92567	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5802.0	0	SC	0	1.5476	0	34.5768	0	3.92224	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5803.0	0	SC	0	1.5477	0	34.5768	0	3.92429	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5804.0	0	SC	0	1.5479	0	34.5768	0	3.92125	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5805.0	0	SC	0	1.5479	0	34.5768	0	3.92384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5806.0	0	SC	0	1.5481	0	34.5767	0	3.92301	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5807.0	0	SC	0	1.5482	0	34.5767	0	3.92268	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5808.0	0	SC	0	1.5483	0	34.5767	0	3.92421	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5809.0	0	SC	0	1.5485	0	34.5767	0	3.92379	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5810.0	0	SC	0	1.5486	0	34.5766	0	3.92678	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5811.0	0	SC	0	1.5487	0	34.5766	0	3.92713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5812.0	0	SC	0	1.5488	0	34.5766	0	3.92632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5813.0	0	SC	0	1.5489	0	34.5765	0	3.92459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5814.0	0	SC	0	1.5490	0	34.5765	0	3.92543	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5815.0	0	SC	0	1.5492	0	34.5765	0	3.92562	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5816.0	0	SC	0	1.5492	0	34.5765	0	3.92536	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5817.0	0	SC	0	1.5493	0	34.5765	0	3.92558	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5818.0	0	SC	0	1.5494	0	34.5765	0	3.92748	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5819.0	0	SC	0	1.5495	0	34.5764	0	3.92896	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5820.0	0	SC	0	1.5496	0	34.5763	0	3.92592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5821.0	0	SC	0	1.5497	0	34.5764	0	3.93024	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5822.0	0	SC	0	1.5499	0	34.5763	0	3.92632	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5823.0	0	SC	0	1.5500	0	34.5763	0	3.92899	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5824.0	0	SC	0	1.5501	0	34.5762	0	3.92985	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5825.0	0	SC	0	1.5502	0	34.5763	0	3.92609	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5826.0	0	SC	0	1.5504	0	34.5762	0	3.92856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5827.0	0	SC	0	1.5505	0	34.5762	0	3.92900	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5828.0	0	SC	0	1.5506	0	34.5762	0	3.92877	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5829.0	0	SC	0	1.5507	0	34.5762	0	3.93147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5830.0	0	SC	0	1.5508	0	34.5761	0	3.92997	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5831.0	0	SC	0	1.5509	0	34.5761	0	3.92987	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5832.0	0	SC	0	1.5510	0	34.5762	0	3.92903	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5833.0	0	SC	0	1.5512	0	34.5761	0	3.92747	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5834.0	0	SC	0	1.5513	0	34.5760	0	3.92995	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5835.0	0	SC	0	1.5514	0	34.5761	0	3.93112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5836.0	0	SC	0	1.5515	0	34.5761	0	3.93020	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5837.0	0	SC	0	1.5516	0	34.5760	0	3.92856	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5838.0	0	SC	0	1.5517	0	34.5760	0	3.93049	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5839.0	0	SC	0	1.5518	0	34.5760	0	3.93136	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5840.0	0	SC	0	1.5519	0	34.5758	0	3.92875	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5841.0	0	SC	0	1.5521	0	34.5757	0	3.92915	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5842.0	0	SC	0	1.5522	0	34.5758	0	3.93200	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5843.0	0	SC	0	1.5523	0	34.5757	0	3.93166	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5844.0	0	SC	0	1.5524	0	34.5757	0	3.93277	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5845.0	0	SC	0	1.5525	0	34.5757	0	3.93337	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5846.0	0	SC	0	1.5526	0	34.5757	0	3.93488	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5847.0	0	SC	0	1.5528	0	34.5757	0	3.93481	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5848.0	0	SC	0	1.5529	0	34.5756	0	3.93032	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5849.0	0	SC	0	1.5529	0	34.5758	0	3.92944	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5850.0	0	SC	0	1.5530	0	34.5757	0	3.93459	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5851.0	0	SC	0	1.5532	0	34.5756	0	3.93392	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5852.0	0	SC	0	1.5533	0	34.5757	0	3.93298	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5853.0	0	SC	0	1.5534	0	34.5755	0	3.93458	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5854.0	0	SC	0	1.5536	0	34.5755	0	3.93682	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5855.0	0	SC	0	1.5536	0	34.5754	0	3.93491	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5856.0	0	SC	0	1.5537	0	34.5754	0	3.93732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5857.0	0	SC	0	1.5538	0	34.5754	0	3.93650	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5858.0	0	SC	0	1.5540	0	34.5754	0	3.93531	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5859.0	0	SC	0	1.5541	0	34.5753	0	3.93330	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5860.0	0	SC	0	1.5542	0	34.5753	0	3.93782	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5861.0	0	SC	0	1.5544	0	34.5753	0	3.93308	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5862.0	0	SC	0	1.5544	0	34.5754	0	3.93592	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5863.0	0	SC	0	1.5545	0	34.5753	0	3.93822	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5864.0	0	SC	0	1.5546	0	34.5753	0	3.93861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5865.0	0	SC	0	1.5547	0	34.5753	0	3.93949	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5866.0	0	SC	0	1.5548	0	34.5753	0	3.93948	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5867.0	0	SC	0	1.5549	0	34.5751	0	3.94119	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5868.0	0	SC	0	1.5551	0	34.5751	0	3.94223	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5869.0	0	SC	0	1.5552	0	34.5751	0	3.93984	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5870.0	0	SC	0	1.5553	0	34.5751	0	3.93730	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5871.0	0	SC	0	1.5555	0	34.5751	0	3.93762	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5872.0	0	SC	0	1.5555	0	34.5750	0	3.93803	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5873.0	0	SC	0	1.5557	0	34.5750	0	3.93998	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5874.0	0	SC	0	1.5558	0	34.5750	0	3.93814	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5875.0	0	SC	0	1.5559	0	34.5749	0	3.93855	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5876.0	0	SC	0	1.5561	0	34.5749	0	3.93809	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5877.0	0	SC	0	1.5562	0	34.5750	0	3.93892	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5878.0	0	SC	0	1.5563	0	34.5750	0	3.93789	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5879.0	0	SC	0	1.5564	0	34.5749	0	3.93780	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5880.0	0	SC	0	1.5565	0	34.5748	0	3.94074	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5881.0	0	SC	0	1.5566	0	34.5748	0	3.94078	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5882.0	0	SC	0	1.5568	0	34.5748	0	3.94006	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5883.0	0	SC	0	1.5568	0	34.5748	0	3.93909	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5884.0	0	SC	0	1.5569	0	34.5748	0	3.94062	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5885.0	0	SC	0	1.5570	0	34.5748	0	3.94192	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5886.0	0	SC	0	1.5571	0	34.5747	0	3.94295	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5887.0	0	SC	0	1.5572	0	34.5747	0	3.94473	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5888.0	0	SC	0	1.5574	0	34.5747	0	3.94516	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5889.0	0	SC	0	1.5574	0	34.5747	0	3.94182	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5890.0	0	SC	0	1.5576	0	34.5746	0	3.94274	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5891.0	0	SC	0	1.5577	0	34.5747	0	3.94322	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5892.0	0	SC	0	1.5578	0	34.5746	0	3.94283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5893.0	0	SC	0	1.5580	0	34.5744	0	3.94504	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5894.0	0	SC	0	1.5580	0	34.5746	0	3.94371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5895.0	0	SC	0	1.5581	0	34.5745	0	3.94677	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5896.0	0	SC	0	1.5583	0	34.5744	0	3.94811	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5897.0	0	SC	0	1.5584	0	34.5744	0	3.94436	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5898.0	0	SC	0	1.5584	0	34.5744	0	3.94650	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5899.0	0	SC	0	1.5585	0	34.5744	0	3.94809	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5900.0	0	SC	0	1.5586	0	34.5744	0	3.94691	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5901.0	0	SC	0	1.5587	0	34.5744	0	3.94673	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5902.0	0	SC	0	1.5588	0	34.5743	0	3.94763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5903.0	0	SC	0	1.5589	0	34.5744	0	3.94936	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5904.0	0	SC	0	1.5590	0	34.5743	0	3.94861	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5905.0	0	SC	0	1.5591	0	34.5743	0	3.94910	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5906.0	0	SC	0	1.5593	0	34.5742	0	3.94742	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5907.0	0	SC	0	1.5594	0	34.5742	0	3.94664	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5908.0	0	SC	0	1.5595	0	34.5741	0	3.94744	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5909.0	0	SC	0	1.5596	0	34.5742	0	3.94812	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5910.0	0	SC	0	1.5598	0	34.5741	0	3.94934	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5911.0	0	SC	0	1.5599	0	34.5740	0	3.95031	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5912.0	0	SC	0	1.5600	0	34.5741	0	3.95065	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5913.0	0	SC	0	1.5601	0	34.5741	0	3.94912	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5914.0	0	SC	0	1.5602	0	34.5740	0	3.95321	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5915.0	0	SC	0	1.5603	0	34.5740	0	3.95178	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5916.0	0	SC	0	1.5604	0	34.5740	0	3.94939	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5917.0	0	SC	0	1.5605	0	34.5739	0	3.95222	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5918.0	0	SC	0	1.5607	0	34.5739	0	3.95120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5919.0	0	SC	0	1.5608	0	34.5738	0	3.94873	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5920.0	0	SC	0	1.5609	0	34.5738	0	3.94934	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5921.0	0	SC	0	1.5610	0	34.5737	0	3.94979	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5922.0	0	SC	0	1.5611	0	34.5739	0	3.95452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5923.0	0	SC	0	1.5612	0	34.5738	0	3.95449	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5924.0	0	SC	0	1.5614	0	34.5737	0	3.95035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5925.0	0	SC	0	1.5614	0	34.5738	0	3.95155	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5926.0	0	SC	0	1.5616	0	34.5737	0	3.95405	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5927.0	0	SC	0	1.5617	0	34.5736	0	3.95273	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5928.0	0	SC	0	1.5617	0	34.5736	0	3.95387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5929.0	0	SC	0	1.5619	0	34.5736	0	3.95371	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5930.0	0	SC	0	1.5621	0	34.5735	0	3.95399	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5931.0	0	SC	0	1.5622	0	34.5736	0	3.95480	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5932.0	0	SC	0	1.5623	0	34.5735	0	3.95587	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5933.0	0	SC	0	1.5624	0	34.5735	0	3.95598	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5934.0	0	SC	0	1.5625	0	34.5735	0	3.95715	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5935.0	0	SC	0	1.5626	0	34.5735	0	3.95759	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5936.0	0	SC	0	1.5627	0	34.5735	0	3.95694	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5937.0	0	SC	0	1.5629	0	34.5734	0	3.95479	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5938.0	0	SC	0	1.5629	0	34.5734	0	3.95627	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5939.0	0	SC	0	1.5630	0	34.5734	0	3.95787	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5940.0	0	SC	0	1.5632	0	34.5733	0	3.95506	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5941.0	0	SC	0	1.5633	0	34.5733	0	3.95763	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5942.0	0	SC	0	1.5634	0	34.5733	0	3.95842	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5943.0	0	SC	0	1.5636	0	34.5733	0	3.95451	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5944.0	0	SC	0	1.5637	0	34.5732	0	3.95955	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5945.0	0	SC	0	1.5637	0	34.5733	0	3.95871	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5946.0	0	SC	0	1.5638	0	34.5732	0	3.95800	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5947.0	0	SC	0	1.5640	0	34.5731	0	3.95957	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5948.0	0	SC	0	1.5641	0	34.5732	0	3.95524	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5949.0	0	SC	0	1.5641	0	34.5731	0	3.96011	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5950.0	0	SC	0	1.5643	0	34.5731	0	3.95602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5951.0	0	SC	0	1.5644	0	34.5731	0	3.95951	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5952.0	0	SC	0	1.5645	0	34.5731	0	3.95739	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5953.0	0	SC	0	1.5646	0	34.5730	0	3.95975	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5954.0	0	SC	0	1.5647	0	34.5729	0	3.96026	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5955.0	0	SC	0	1.5649	0	34.5729	0	3.96016	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5956.0	0	SC	0	1.5650	0	34.5729	0	3.96343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5957.0	0	SC	0	1.5651	0	34.5730	0	3.95870	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5958.0	0	SC	0	1.5652	0	34.5730	0	3.95884	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5959.0	0	SC	0	1.5653	0	34.5730	0	3.95972	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5960.0	0	SC	0	1.5653	0	34.5729	0	3.96132	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5961.0	0	SC	0	1.5654	0	34.5728	0	3.96165	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5962.0	0	SC	0	1.5656	0	34.5728	0	3.96465	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5963.0	0	SC	0	1.5656	0	34.5728	0	3.96114	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5964.0	0	SC	0	1.5658	0	34.5727	0	3.96297	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5965.0	0	SC	0	1.5659	0	34.5726	0	3.95983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5966.0	0	SC	0	1.5660	0	34.5728	0	3.96004	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5967.0	0	SC	0	1.5661	0	34.5727	0	3.95964	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5968.0	0	SC	0	1.5662	0	34.5727	0	3.95864	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5969.0	0	SC	0	1.5663	0	34.5726	0	3.96226	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5970.0	0	SC	0	1.5665	0	34.5726	0	3.96361	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5971.0	0	SC	0	1.5665	0	34.5726	0	3.96431	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5972.0	0	SC	0	1.5667	0	34.5725	0	3.96384	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5973.0	0	SC	0	1.5668	0	34.5725	0	3.96352	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5974.0	0	SC	0	1.5669	0	34.5725	0	3.96387	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5975.0	0	SC	0	1.5670	0	34.5726	0	3.96251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5976.0	0	SC	0	1.5671	0	34.5724	0	3.96430	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5977.0	0	SC	0	1.5672	0	34.5724	0	3.96605	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5978.0	0	SC	0	1.5672	0	34.5726	0	3.96528	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5979.0	0	SC	0	1.5673	0	34.5725	0	3.96565	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5980.0	0	SC	0	1.5675	0	34.5724	0	3.96634	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5981.0	0	SC	0	1.5676	0	34.5723	0	3.96628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5982.0	0	SC	0	1.5677	0	34.5724	0	3.96574	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5983.0	0	SC	0	1.5679	0	34.5723	0	3.96713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5984.0	0	SC	0	1.5680	0	34.5723	0	3.96693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5985.0	0	SC	0	1.5682	0	34.5721	0	3.96725	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5986.0	0	SC	0	1.5682	0	34.5722	0	3.96513	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5987.0	0	SC	0	1.5683	0	34.5722	0	3.96719	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5988.0	0	SC	0	1.5685	0	34.5721	0	3.96686	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5989.0	0	SC	0	1.5685	0	34.5721	0	3.96775	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5990.0	0	SC	0	1.5687	0	34.5721	0	3.97008	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5991.0	0	SC	0	1.5688	0	34.5722	0	3.96808	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5992.0	0	SC	0	1.5689	0	34.5721	0	3.96939	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5993.0	0	SC	0	1.5690	0	34.5720	0	3.96851	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5994.0	0	SC	0	1.5691	0	34.5720	0	3.96704	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5995.0	0	SC	0	1.5692	0	34.5720	0	3.96804	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5996.0	0	SC	0	1.5693	0	34.5720	0	3.96722	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5997.0	0	SC	0	1.5694	0	34.5720	0	3.97134	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5998.0	0	SC	0	1.5696	0	34.5718	0	3.96983	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	5999.0	0	SC	0	1.5697	0	34.5719	0	3.97086	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6000.0	0	SC	0	1.5698	0	34.5719	0	3.97302	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6001.0	0	SC	0	1.5699	0	34.5717	0	3.96850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6002.0	0	SC	0	1.5700	0	34.5718	0	3.96966	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6003.0	0	SC	0	1.5701	0	34.5718	0	3.97001	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6004.0	0	SC	0	1.5703	0	34.5717	0	3.97008	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6005.0	0	SC	0	1.5704	0	34.5718	0	3.96996	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6006.0	0	SC	0	1.5706	0	34.5718	0	3.97197	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6007.0	0	SC	0	1.5707	0	34.5717	0	3.97120	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6008.0	0	SC	0	1.5708	0	34.5717	0	3.97185	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6009.0	0	SC	0	1.5709	0	34.5717	0	3.97396	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6010.0	0	SC	0	1.5710	0	34.5715	0	3.97283	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6011.0	0	SC	0	1.5711	0	34.5715	0	3.97281	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6012.0	0	SC	0	1.5711	0	34.5716	0	3.97242	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6013.0	0	SC	0	1.5713	0	34.5716	0	3.97168	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6014.0	0	SC	0	1.5714	0	34.5715	0	3.97204	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6015.0	0	SC	0	1.5715	0	34.5716	0	3.97251	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6016.0	0	SC	0	1.5717	0	34.5714	0	3.97354	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6017.0	0	SC	0	1.5717	0	34.5714	0	3.97602	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6018.0	0	SC	0	1.5719	0	34.5714	0	3.97343	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6019.0	0	SC	0	1.5719	0	34.5714	0	3.97424	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6020.0	0	SC	0	1.5721	0	34.5713	0	3.97381	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6021.0	0	SC	0	1.5723	0	34.5714	0	3.97522	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6022.0	0	SC	0	1.5724	0	34.5713	0	3.97529	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6023.0	0	SC	0	1.5725	0	34.5712	0	3.97689	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6024.0	0	SC	0	1.5726	0	34.5712	0	3.97437	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6025.0	0	SC	0	1.5727	0	34.5713	0	3.97560	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6026.0	0	SC	0	1.5728	0	34.5711	0	3.97606	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6027.0	0	SC	0	1.5728	0	34.5713	0	3.97732	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6028.0	0	SC	0	1.5730	0	34.5712	0	3.97573	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6029.0	0	SC	0	1.5731	0	34.5712	0	3.97646	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6030.0	0	SC	0	1.5732	0	34.5712	0	3.97717	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6031.0	0	SC	0	1.5733	0	34.5711	0	3.97586	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6032.0	0	SC	0	1.5735	0	34.5710	0	3.97690	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6033.0	0	SC	0	1.5735	0	34.5710	0	3.97577	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6034.0	0	SC	0	1.5736	0	34.5710	0	3.97786	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6035.0	0	SC	0	1.5737	0	34.5711	0	3.97723	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6036.0	0	SC	0	1.5739	0	34.5710	0	3.97693	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6037.0	0	SC	0	1.5740	0	34.5710	0	3.97878	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6038.0	0	SC	0	1.5741	0	34.5709	0	3.97931	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6039.0	0	SC	0	1.5743	0	34.5710	0	3.97930	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6040.0	0	SC	0	1.5744	0	34.5709	0	3.97708	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6041.0	0	SC	0	1.5745	0	34.5708	0	3.97841	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6042.0	0	SC	0	1.5746	0	34.5708	0	3.97724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6043.0	0	SC	0	1.5747	0	34.5707	0	3.98021	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6044.0	0	SC	0	1.5749	0	34.5707	0	3.97830	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6045.0	0	SC	0	1.5750	0	34.5707	0	3.97894	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6046.0	0	SC	0	1.5751	0	34.5707	0	3.97965	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6047.0	0	SC	0	1.5752	0	34.5707	0	3.97924	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6048.0	0	SC	0	1.5753	0	34.5707	0	3.97850	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6049.0	0	SC	0	1.5755	0	34.5706	0	3.98048	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6050.0	0	SC	0	1.5756	0	34.5706	0	3.98010	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6051.0	0	SC	0	1.5757	0	34.5707	0	3.98223	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6052.0	0	SC	0	1.5758	0	34.5706	0	3.98183	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6053.0	0	SC	0	1.5760	0	34.5706	0	3.97970	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6054.0	0	SC	0	1.5761	0	34.5704	0	3.98149	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6055.0	0	SC	0	1.5762	0	34.5705	0	3.97925	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6056.0	0	SC	0	1.5763	0	34.5705	0	3.98250	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6057.0	0	SC	0	1.5764	0	34.5705	0	3.98203	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6058.0	0	SC	0	1.5765	0	34.5704	0	3.98257	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6059.0	0	SC	0	1.5767	0	34.5704	0	3.98198	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6060.0	0	SC	0	1.5768	0	34.5702	0	3.98472	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6061.0	0	SC	0	1.5770	0	34.5703	0	3.98253	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6062.0	0	SC	0	1.5770	0	34.5704	0	3.98260	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6063.0	0	SC	0	1.5772	0	34.5703	0	3.98357	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6064.0	0	SC	0	1.5773	0	34.5702	0	3.98306	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6065.0	0	SC	0	1.5774	0	34.5702	0	3.98600	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6066.0	0	SC	0	1.5775	0	34.5702	0	3.98362	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6067.0	0	SC	0	1.5776	0	34.5702	0	3.98422	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6068.0	0	SC	0	1.5778	0	34.5701	0	3.98493	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6069.0	0	SC	0	1.5778	0	34.5702	0	3.98637	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6070.0	0	SC	0	1.5780	0	34.5700	0	3.98684	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6071.0	0	SC	0	1.5781	0	34.5701	0	3.98643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6072.0	0	SC	0	1.5782	0	34.5700	0	3.98724	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6073.0	0	SC	0	1.5783	0	34.5700	0	3.98621	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6074.0	0	SC	0	1.5785	0	34.5700	0	3.98471	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6075.0	0	SC	0	1.5786	0	34.5699	0	3.98827	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6076.0	0	SC	0	1.5787	0	34.5700	0	3.98636	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6077.0	0	SC	0	1.5788	0	34.5698	0	3.98797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6078.0	0	SC	0	1.5790	0	34.5698	0	3.98643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6079.0	0	SC	0	1.5791	0	34.5698	0	3.98628	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6080.0	0	SC	0	1.5792	0	34.5698	0	3.98713	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6081.0	0	SC	0	1.5793	0	34.5698	0	3.98635	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6082.0	0	SC	0	1.5794	0	34.5697	0	3.98680	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6083.0	0	SC	0	1.5796	0	34.5698	0	3.98590	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6084.0	0	SC	0	1.5797	0	34.5696	0	3.98681	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6085.0	0	SC	0	1.5798	0	34.5696	0	3.98778	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6086.0	0	SC	0	1.5799	0	34.5697	0	3.98496	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6087.0	0	SC	0	1.5800	0	34.5696	0	3.98793	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6088.0	0	SC	0	1.5802	0	34.5696	0	3.98907	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6089.0	0	SC	0	1.5802	0	34.5696	0	3.98600	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6090.0	0	SC	0	1.5804	0	34.5695	0	3.98756	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6091.0	0	SC	0	1.5805	0	34.5696	0	3.98608	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6092.0	0	SC	0	1.5806	0	34.5695	0	3.98643	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6093.0	0	SC	0	1.5808	0	34.5695	0	3.98452	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6094.0	0	SC	0	1.5809	0	34.5695	0	3.98946	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6095.0	0	SC	0	1.5810	0	34.5695	0	3.98896	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6096.0	0	SC	0	1.5811	0	34.5695	0	3.98838	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6097.0	0	SC	0	1.5812	0	34.5694	0	3.98797	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6098.0	0	SC	0	1.5814	0	34.5693	0	3.98929	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6099.0	0	SC	0	1.5815	0	34.5693	0	3.98995	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6100.0	0	SC	0	1.5816	0	34.5693	0	3.98665	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6101.0	0	SC	0	1.5817	0	34.5693	0	3.98922	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6102.0	0	SC	0	1.5819	0	34.5693	0	3.98849	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6103.0	0	SC	0	1.5820	0	34.5692	0	3.99068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6104.0	0	SC	0	1.5821	0	34.5693	0	3.99145	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6105.0	0	SC	0	1.5822	0	34.5692	0	3.99123	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6106.0	0	SC	0	1.5823	0	34.5692	0	3.99023	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6107.0	0	SC	0	1.5825	0	34.5690	0	3.99035	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6108.0	0	SC	0	1.5826	0	34.5691	0	3.98862	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6109.0	0	SC	0	1.5827	0	34.5691	0	3.99147	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6110.0	0	SC	0	1.5829	0	34.5690	0	3.99267	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6111.0	0	SC	0	1.5830	0	34.5690	0	3.99163	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6112.0	0	SC	0	1.5832	0	34.5690	0	3.99018	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6113.0	0	SC	0	1.5833	0	34.5690	0	3.99068	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6114.0	0	SC	0	1.5834	0	34.5690	0	3.98937	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6115.0	0	SC	0	1.5834	0	34.5690	0	3.99112	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6116.0	0	SC	0	1.5836	0	34.5689	0	3.99029	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6117.0	0	SC	0	1.5837	0	34.5690	0	3.99130	0
JDSS___2000877	006	C	09/07/2000	17:08	142.9597	32.0000	0	6118.0	0	SC	0	1.5840	0	34.5687	0	3.99153	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5.0	0	SC	0	27.9224	0	34.4811	0	3.96283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6.0	0	SC	0	27.9262	0	34.4811	0	3.96767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	7.0	0	SC	0	27.9355	0	34.4810	0	3.96191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	8.0	0	SC	0	27.9226	0	34.4813	0	3.96757	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	9.0	0	SC	0	27.9290	0	34.4811	0	3.96890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	10.0	0	SC	0	27.9199	0	34.4807	0	3.96536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	11.0	0	SC	0	27.9200	0	34.4804	0	3.96511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	12.0	0	SC	0	27.9191	0	34.4805	0	3.95873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	13.0	0	SC	0	27.9184	0	34.4807	0	3.96018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	14.0	0	SC	0	27.9193	0	34.4804	0	3.96043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	15.0	0	SC	0	27.9199	0	34.4805	0	3.95531	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	16.0	0	SC	0	27.9193	0	34.4806	0	3.96480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	17.0	0	SC	0	27.9191	0	34.4807	0	3.95953	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	18.0	0	SC	0	27.9201	0	34.4808	0	3.96078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	19.0	0	SC	0	27.9211	0	34.4811	0	3.95716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	20.0	0	SC	0	27.9214	0	34.4810	0	3.96241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	21.0	0	SC	0	27.9214	0	34.4809	0	3.96305	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	22.0	0	SC	0	27.9219	0	34.4808	0	3.96218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	23.0	0	SC	0	27.9216	0	34.4808	0	3.95586	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	24.0	0	SC	0	27.9221	0	34.4808	0	3.95912	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	25.0	0	SC	0	27.9223	0	34.4810	0	3.95142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	26.0	0	SC	0	27.9222	0	34.4812	0	3.96105	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	27.0	0	SC	0	27.9215	0	34.4807	0	3.95702	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	28.0	0	SC	0	27.9214	0	34.4809	0	3.95797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	29.0	0	SC	0	27.9176	0	34.4862	0	3.95654	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	30.0	0	SC	0	27.9170	0	34.4877	0	3.96413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	31.0	0	SC	0	27.9063	0	34.5020	0	3.96593	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	32.0	0	SC	0	27.9000	0	34.5059	0	3.96848	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	33.0	0	SC	0	27.8834	0	34.5177	0	3.96884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	34.0	0	SC	0	27.8843	0	34.5167	0	3.95457	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	35.0	0	SC	0	27.8768	0	34.5207	0	3.95559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	36.0	0	SC	0	27.8704	0	34.5228	0	3.96667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	37.0	0	SC	0	27.8566	0	34.5283	0	3.97608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	38.0	0	SC	0	27.8529	0	34.5299	0	3.97402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	39.0	0	SC	0	27.8404	0	34.5351	0	3.97366	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	40.0	0	SC	0	27.8322	0	34.5385	0	3.97839	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	41.0	0	SC	0	27.8002	0	34.5512	0	3.99486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	42.0	0	SC	0	27.7897	0	34.5550	0	3.97909	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	43.0	0	SC	0	27.7730	0	34.5621	0	3.98922	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	44.0	0	SC	0	27.7350	0	34.5795	0	3.99485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	45.0	0	SC	0	27.7279	0	34.5804	0	4.00643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	46.0	0	SC	0	27.6623	0	34.6048	0	4.01925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	47.0	0	SC	0	27.6199	0	34.6190	0	4.02085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	48.0	0	SC	0	27.4075	0	34.6903	0	4.04514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	49.0	0	SC	0	27.2953	0	34.6883	0	4.06076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	50.0	0	SC	0	26.9771	0	34.6813	0	4.10434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	51.0	0	SC	0	26.8576	0	34.6559	0	4.12335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	52.0	0	SC	0	26.7180	0	34.6339	0	4.14193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	53.0	0	SC	0	26.6124	0	34.6236	0	4.15815	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	54.0	0	SC	0	26.6372	0	34.6358	0	4.14941	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	55.0	0	SC	0	26.4685	0	34.6622	0	4.15885	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	56.0	0	SC	0	26.4606	0	34.6639	0	4.17079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	57.0	0	SC	0	26.3641	0	34.6685	0	4.18287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	58.0	0	SC	0	26.3024	0	34.6674	0	4.18782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	59.0	0	SC	0	26.1829	0	34.6677	0	4.20745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	60.0	0	SC	0	26.0599	0	34.6617	0	4.22689	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	61.0	0	SC	0	26.0334	0	34.6502	0	4.22389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	62.0	0	SC	0	25.7294	0	34.6205	0	4.25976	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	63.0	0	SC	0	25.6399	0	34.6134	0	4.27645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	64.0	0	SC	0	25.5412	0	34.6037	0	4.29908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	65.0	0	SC	0	25.5719	0	34.6045	0	4.29717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	66.0	0	SC	0	25.4162	0	34.6135	0	4.32437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	67.0	0	SC	0	25.3406	0	34.6256	0	4.33334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	68.0	0	SC	0	25.3343	0	34.6247	0	4.33923	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	69.0	0	SC	0	25.2331	0	34.6316	0	4.35624	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	70.0	0	SC	0	25.2397	0	34.6301	0	4.35463	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	71.0	0	SC	0	25.1806	0	34.6340	0	4.35975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	72.0	0	SC	0	25.1651	0	34.6351	0	4.36805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	73.0	0	SC	0	25.1581	0	34.6343	0	4.34360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	74.0	0	SC	0	24.9282	0	34.6508	0	4.37771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	75.0	0	SC	0	24.7400	0	34.6559	0	4.39320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	76.0	0	SC	0	24.5756	0	34.6629	0	4.39939	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	77.0	0	SC	0	24.4094	0	34.6764	0	4.42247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	78.0	0	SC	0	24.3154	0	34.6810	0	4.43332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	79.0	0	SC	0	24.4204	0	34.6736	0	4.40591	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	80.0	0	SC	0	24.0246	0	34.7246	0	4.45450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	81.0	0	SC	0	23.9991	0	34.7437	0	4.46080	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	82.0	0	SC	0	23.9251	0	34.7537	0	4.46561	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	83.0	0	SC	0	23.9482	0	34.7417	0	4.47292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	84.0	0	SC	0	23.8018	0	34.7584	0	4.47355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	85.0	0	SC	0	23.7257	0	34.7613	0	4.48399	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	86.0	0	SC	0	23.6602	0	34.7622	0	4.49419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	87.0	0	SC	0	23.6290	0	34.7575	0	4.48479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	88.0	0	SC	0	23.4195	0	34.7610	0	4.47237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	89.0	0	SC	0	23.3083	0	34.7656	0	4.48586	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	90.0	0	SC	0	23.2279	0	34.7712	0	4.50189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	91.0	0	SC	0	23.2032	0	34.7713	0	4.50780	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	92.0	0	SC	0	23.0545	0	34.7742	0	4.50446	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	93.0	0	SC	0	23.0106	0	34.7773	0	4.51396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	94.0	0	SC	0	23.0294	0	34.7744	0	4.50367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	95.0	0	SC	0	22.8840	0	34.7767	0	4.49242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	96.0	0	SC	0	22.7881	0	34.7818	0	4.50142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	97.0	0	SC	0	22.6998	0	34.7828	0	4.51720	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	98.0	0	SC	0	22.7493	0	34.7775	0	4.50483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	99.0	0	SC	0	22.5865	0	34.7805	0	4.49163	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	100.0	0	SC	0	22.5108	0	34.7786	0	4.50487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	101.0	0	SC	0	22.4046	0	34.7823	0	4.50733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	102.0	0	SC	0	22.3075	0	34.7841	0	4.52496	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	103.0	0	SC	0	22.1789	0	34.7801	0	4.51215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	104.0	0	SC	0	22.1110	0	34.7763	0	4.50306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	105.0	0	SC	0	21.9844	0	34.7733	0	4.50944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	106.0	0	SC	0	21.8500	0	34.7718	0	4.50580	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	107.0	0	SC	0	21.8309	0	34.7715	0	4.51845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	108.0	0	SC	0	21.8229	0	34.7701	0	4.52341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	109.0	0	SC	0	21.8207	0	34.7684	0	4.52327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	110.0	0	SC	0	21.8116	0	34.7677	0	4.51797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	111.0	0	SC	0	21.7911	0	34.7670	0	4.51237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	112.0	0	SC	0	21.7586	0	34.7667	0	4.50648	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	113.0	0	SC	0	21.6367	0	34.7717	0	4.51761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	114.0	0	SC	0	21.5593	0	34.7728	0	4.51319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	115.0	0	SC	0	21.5110	0	34.7720	0	4.50774	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	116.0	0	SC	0	21.4547	0	34.7766	0	4.50022	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	117.0	0	SC	0	21.4327	0	34.7816	0	4.50579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	118.0	0	SC	0	21.4069	0	34.7844	0	4.50375	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	119.0	0	SC	0	21.3446	0	34.7849	0	4.50963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	120.0	0	SC	0	21.3020	0	34.7859	0	4.51057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	121.0	0	SC	0	21.2806	0	34.7837	0	4.50092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	122.0	0	SC	0	21.2604	0	34.7841	0	4.48723	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	123.0	0	SC	0	21.2397	0	34.7832	0	4.47311	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	124.0	0	SC	0	21.2083	0	34.7784	0	4.47061	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	125.0	0	SC	0	21.1699	0	34.7742	0	4.46208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	126.0	0	SC	0	21.1592	0	34.7740	0	4.45416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	127.0	0	SC	0	21.1213	0	34.7732	0	4.45578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	128.0	0	SC	0	21.0979	0	34.7743	0	4.46274	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	129.0	0	SC	0	21.0775	0	34.7745	0	4.44841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	130.0	0	SC	0	21.0567	0	34.7773	0	4.44277	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	131.0	0	SC	0	21.0263	0	34.7840	0	4.43893	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	132.0	0	SC	0	20.9519	0	34.7839	0	4.42540	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	133.0	0	SC	0	20.9089	0	34.7823	0	4.42518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	134.0	0	SC	0	20.8812	0	34.7837	0	4.42564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	135.0	0	SC	0	20.8636	0	34.7857	0	4.42578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	136.0	0	SC	0	20.8461	0	34.7861	0	4.42489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	137.0	0	SC	0	20.8288	0	34.7850	0	4.41695	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	138.0	0	SC	0	20.8192	0	34.7851	0	4.41478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	139.0	0	SC	0	20.8100	0	34.7860	0	4.42276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	140.0	0	SC	0	20.7992	0	34.7868	0	4.41778	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	141.0	0	SC	0	20.7906	0	34.7881	0	4.41644	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	142.0	0	SC	0	20.7840	0	34.7898	0	4.42061	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	143.0	0	SC	0	20.7700	0	34.7955	0	4.42125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	144.0	0	SC	0	20.6924	0	34.8054	0	4.42644	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	145.0	0	SC	0	20.6546	0	34.8062	0	4.42796	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	146.0	0	SC	0	20.6546	0	34.8061	0	4.41983	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	147.0	0	SC	0	20.6528	0	34.8056	0	4.42126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	148.0	0	SC	0	20.6510	0	34.8054	0	4.41683	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	149.0	0	SC	0	20.6413	0	34.8063	0	4.40554	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	150.0	0	SC	0	20.5787	0	34.8113	0	4.40037	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	151.0	0	SC	0	20.5369	0	34.8112	0	4.40805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	152.0	0	SC	0	20.5094	0	34.8095	0	4.40443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	153.0	0	SC	0	20.4868	0	34.8064	0	4.39433	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	154.0	0	SC	0	20.4685	0	34.8056	0	4.39434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	155.0	0	SC	0	20.4540	0	34.8054	0	4.39164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	156.0	0	SC	0	20.4458	0	34.8073	0	4.38114	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	157.0	0	SC	0	20.4302	0	34.8112	0	4.38514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	158.0	0	SC	0	20.4243	0	34.8136	0	4.37792	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	159.0	0	SC	0	20.3750	0	34.8161	0	4.37949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	160.0	0	SC	0	20.3333	0	34.8160	0	4.37160	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	161.0	0	SC	0	20.3020	0	34.8182	0	4.36548	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	162.0	0	SC	0	20.2556	0	34.8199	0	4.36187	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	163.0	0	SC	0	20.2333	0	34.8199	0	4.35267	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	164.0	0	SC	0	20.1980	0	34.8189	0	4.34998	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	165.0	0	SC	0	20.1685	0	34.8156	0	4.34287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	166.0	0	SC	0	20.1546	0	34.8127	0	4.34375	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	167.0	0	SC	0	20.1284	0	34.8083	0	4.34051	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	168.0	0	SC	0	20.1157	0	34.8078	0	4.34663	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	169.0	0	SC	0	20.0986	0	34.8111	0	4.34848	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	170.0	0	SC	0	20.0848	0	34.8120	0	4.33482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	171.0	0	SC	0	20.0723	0	34.8124	0	4.30786	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	172.0	0	SC	0	20.0464	0	34.8111	0	4.28568	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	173.0	0	SC	0	20.0003	0	34.8088	0	4.27262	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	174.0	0	SC	0	19.9436	0	34.8065	0	4.25947	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	175.0	0	SC	0	19.9350	0	34.8049	0	4.25905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	176.0	0	SC	0	19.9319	0	34.8043	0	4.25853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	177.0	0	SC	0	19.9287	0	34.8038	0	4.26100	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	178.0	0	SC	0	19.9191	0	34.8034	0	4.25024	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	179.0	0	SC	0	19.9102	0	34.8032	0	4.22901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	180.0	0	SC	0	19.8873	0	34.8018	0	4.21788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	181.0	0	SC	0	19.8311	0	34.8029	0	4.23240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	182.0	0	SC	0	19.8213	0	34.8038	0	4.24177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	183.0	0	SC	0	19.8209	0	34.8042	0	4.24978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	184.0	0	SC	0	19.8206	0	34.8043	0	4.25507	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	185.0	0	SC	0	19.8135	0	34.8042	0	4.24068	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	186.0	0	SC	0	19.8031	0	34.8038	0	4.23714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	187.0	0	SC	0	19.7853	0	34.8040	0	4.23934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	188.0	0	SC	0	19.7722	0	34.8038	0	4.23986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	189.0	0	SC	0	19.7504	0	34.8059	0	4.23719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	190.0	0	SC	0	19.7008	0	34.8027	0	4.24032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	191.0	0	SC	0	19.6922	0	34.8057	0	4.24399	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	192.0	0	SC	0	19.6595	0	34.8056	0	4.26175	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	193.0	0	SC	0	19.6548	0	34.8105	0	4.27030	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	194.0	0	SC	0	19.6376	0	34.8112	0	4.26856	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	195.0	0	SC	0	19.6226	0	34.8125	0	4.27394	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	196.0	0	SC	0	19.6110	0	34.8137	0	4.28107	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	197.0	0	SC	0	19.5987	0	34.8146	0	4.27550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	198.0	0	SC	0	19.5856	0	34.8138	0	4.24691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	199.0	0	SC	0	19.5363	0	34.8076	0	4.21837	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	200.0	0	SC	0	19.4968	0	34.8037	0	4.18786	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	201.0	0	SC	0	19.4791	0	34.8016	0	4.16523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	202.0	0	SC	0	19.4540	0	34.8001	0	4.14868	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	203.0	0	SC	0	19.4421	0	34.7993	0	4.14665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	204.0	0	SC	0	19.4342	0	34.7993	0	4.14542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	205.0	0	SC	0	19.3992	0	34.8002	0	4.13329	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	206.0	0	SC	0	19.3765	0	34.7981	0	4.11588	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	207.0	0	SC	0	19.3636	0	34.7977	0	4.13834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	208.0	0	SC	0	19.3673	0	34.8025	0	4.18087	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	209.0	0	SC	0	19.3686	0	34.8051	0	4.20574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	210.0	0	SC	0	19.3683	0	34.8061	0	4.21963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	211.0	0	SC	0	19.3667	0	34.8064	0	4.22718	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	212.0	0	SC	0	19.3602	0	34.8070	0	4.23691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	213.0	0	SC	0	19.3406	0	34.8076	0	4.25299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	214.0	0	SC	0	19.3234	0	34.8074	0	4.25949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	215.0	0	SC	0	19.2927	0	34.8079	0	4.27837	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	216.0	0	SC	0	19.2851	0	34.8076	0	4.28547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	217.0	0	SC	0	19.2798	0	34.8076	0	4.28612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	218.0	0	SC	0	19.2657	0	34.8082	0	4.28717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	219.0	0	SC	0	19.2513	0	34.8071	0	4.28599	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	220.0	0	SC	0	19.2411	0	34.8052	0	4.29726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	221.0	0	SC	0	19.2363	0	34.8039	0	4.29860	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	222.0	0	SC	0	19.2245	0	34.8039	0	4.30151	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	223.0	0	SC	0	19.2065	0	34.8037	0	4.30304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	224.0	0	SC	0	19.1974	0	34.8036	0	4.30376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	225.0	0	SC	0	19.1698	0	34.8042	0	4.30108	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	226.0	0	SC	0	19.1238	0	34.8054	0	4.30612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	227.0	0	SC	0	19.0930	0	34.8041	0	4.30659	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	228.0	0	SC	0	19.0798	0	34.8036	0	4.31158	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	229.0	0	SC	0	19.0684	0	34.8034	0	4.30781	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	230.0	0	SC	0	19.0619	0	34.8032	0	4.31662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	231.0	0	SC	0	19.0566	0	34.8031	0	4.32339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	232.0	0	SC	0	19.0359	0	34.8042	0	4.32852	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	233.0	0	SC	0	18.9982	0	34.8047	0	4.33543	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	234.0	0	SC	0	18.9716	0	34.8046	0	4.33441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	235.0	0	SC	0	18.9599	0	34.8041	0	4.34251	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	236.0	0	SC	0	18.9537	0	34.8035	0	4.34503	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	237.0	0	SC	0	18.9452	0	34.8035	0	4.34009	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	238.0	0	SC	0	18.9350	0	34.8033	0	4.34484	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	239.0	0	SC	0	18.9217	0	34.8036	0	4.35646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	240.0	0	SC	0	18.9106	0	34.8035	0	4.36403	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	241.0	0	SC	0	18.8993	0	34.8036	0	4.36005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	242.0	0	SC	0	18.8877	0	34.8029	0	4.35641	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	243.0	0	SC	0	18.8785	0	34.8022	0	4.35636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	244.0	0	SC	0	18.8595	0	34.8021	0	4.35483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	245.0	0	SC	0	18.8487	0	34.8017	0	4.35077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	246.0	0	SC	0	18.8466	0	34.8015	0	4.34833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	247.0	0	SC	0	18.8461	0	34.8013	0	4.34011	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	248.0	0	SC	0	18.8418	0	34.8015	0	4.32746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	249.0	0	SC	0	18.8288	0	34.8015	0	4.31662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	250.0	0	SC	0	18.8056	0	34.8013	0	4.32232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	251.0	0	SC	0	18.7929	0	34.8008	0	4.33683	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	252.0	0	SC	0	18.7815	0	34.8009	0	4.33954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	253.0	0	SC	0	18.7770	0	34.8007	0	4.35014	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	254.0	0	SC	0	18.7767	0	34.8006	0	4.34606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	255.0	0	SC	0	18.7730	0	34.8004	0	4.34243	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	256.0	0	SC	0	18.7676	0	34.8001	0	4.34025	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	257.0	0	SC	0	18.7608	0	34.7996	0	4.33047	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	258.0	0	SC	0	18.7485	0	34.7993	0	4.31174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	259.0	0	SC	0	18.7403	0	34.7991	0	4.30494	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	260.0	0	SC	0	18.7342	0	34.7987	0	4.29810	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	261.0	0	SC	0	18.7300	0	34.7985	0	4.29395	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	262.0	0	SC	0	18.7267	0	34.7982	0	4.28203	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	263.0	0	SC	0	18.7151	0	34.7981	0	4.26439	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	264.0	0	SC	0	18.7002	0	34.7973	0	4.23828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	265.0	0	SC	0	18.6890	0	34.7971	0	4.22275	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	266.0	0	SC	0	18.6721	0	34.7970	0	4.20542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	267.0	0	SC	0	18.6494	0	34.7965	0	4.19946	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	268.0	0	SC	0	18.6212	0	34.7967	0	4.19892	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	269.0	0	SC	0	18.6060	0	34.7970	0	4.19301	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	270.0	0	SC	0	18.5938	0	34.7958	0	4.18310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	271.0	0	SC	0	18.5758	0	34.7956	0	4.17313	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	272.0	0	SC	0	18.5620	0	34.7952	0	4.14648	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	273.0	0	SC	0	18.5360	0	34.7930	0	4.11709	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	274.0	0	SC	0	18.4994	0	34.7875	0	4.09431	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	275.0	0	SC	0	18.4641	0	34.7836	0	4.07397	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	276.0	0	SC	0	18.4304	0	34.7827	0	4.06439	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	277.0	0	SC	0	18.4053	0	34.7807	0	4.05622	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	278.0	0	SC	0	18.3805	0	34.7778	0	4.04184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	279.0	0	SC	0	18.3693	0	34.7763	0	4.02585	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	280.0	0	SC	0	18.3302	0	34.7731	0	4.01271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	281.0	0	SC	0	18.2786	0	34.7702	0	3.99903	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	282.0	0	SC	0	18.2437	0	34.7646	0	3.98197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	283.0	0	SC	0	18.2164	0	34.7612	0	3.97644	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	284.0	0	SC	0	18.2090	0	34.7642	0	3.99159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	285.0	0	SC	0	18.2078	0	34.7717	0	4.00329	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	286.0	0	SC	0	18.2018	0	34.7777	0	4.01785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	287.0	0	SC	0	18.1898	0	34.7786	0	4.02555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	288.0	0	SC	0	18.1852	0	34.7802	0	4.03086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	289.0	0	SC	0	18.1825	0	34.7833	0	4.04396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	290.0	0	SC	0	18.1735	0	34.7839	0	4.05046	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	291.0	0	SC	0	18.1618	0	34.7844	0	4.05456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	292.0	0	SC	0	18.1581	0	34.7840	0	4.05616	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	293.0	0	SC	0	18.1543	0	34.7838	0	4.05993	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	294.0	0	SC	0	18.1458	0	34.7840	0	4.06458	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	295.0	0	SC	0	18.1353	0	34.7842	0	4.06105	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	296.0	0	SC	0	18.1179	0	34.7868	0	4.08144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	297.0	0	SC	0	18.0973	0	34.7884	0	4.09554	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	298.0	0	SC	0	18.0791	0	34.7879	0	4.10332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	299.0	0	SC	0	18.0708	0	34.7877	0	4.10603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	300.0	0	SC	0	18.0696	0	34.7874	0	4.10643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	301.0	0	SC	0	18.0696	0	34.7873	0	4.10604	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	302.0	0	SC	0	18.0694	0	34.7871	0	4.10478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	303.0	0	SC	0	18.0681	0	34.7869	0	4.10519	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	304.0	0	SC	0	18.0671	0	34.7869	0	4.10766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	305.0	0	SC	0	18.0568	0	34.7865	0	4.10907	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	306.0	0	SC	0	18.0402	0	34.7864	0	4.11064	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	307.0	0	SC	0	18.0346	0	34.7863	0	4.10692	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	308.0	0	SC	0	18.0221	0	34.7856	0	4.08828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	309.0	0	SC	0	17.9682	0	34.7813	0	4.06557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	310.0	0	SC	0	17.9337	0	34.7721	0	4.02853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	311.0	0	SC	0	17.8798	0	34.7619	0	3.99085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	312.0	0	SC	0	17.8119	0	34.7497	0	3.97065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	313.0	0	SC	0	17.8099	0	34.7482	0	3.96566	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	314.0	0	SC	0	17.8113	0	34.7484	0	3.96883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	315.0	0	SC	0	17.8128	0	34.7498	0	3.97138	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	316.0	0	SC	0	17.8215	0	34.7550	0	3.97122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	317.0	0	SC	0	17.8136	0	34.7573	0	3.96404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	318.0	0	SC	0	17.7898	0	34.7547	0	3.95267	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	319.0	0	SC	0	17.7594	0	34.7501	0	3.92679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	320.0	0	SC	0	17.7103	0	34.7436	0	3.91932	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	321.0	0	SC	0	17.6620	0	34.7366	0	3.91154	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	322.0	0	SC	0	17.6340	0	34.7336	0	3.92645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	323.0	0	SC	0	17.6578	0	34.7531	0	3.94408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	324.0	0	SC	0	17.6228	0	34.7616	0	3.96085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	325.0	0	SC	0	17.5850	0	34.7615	0	3.95387	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	326.0	0	SC	0	17.5648	0	34.7602	0	3.95094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	327.0	0	SC	0	17.5388	0	34.7583	0	3.94838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	328.0	0	SC	0	17.5099	0	34.7562	0	3.95058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	329.0	0	SC	0	17.5026	0	34.7554	0	3.95266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	330.0	0	SC	0	17.4932	0	34.7551	0	3.95198	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	331.0	0	SC	0	17.4790	0	34.7542	0	3.94129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	332.0	0	SC	0	17.4558	0	34.7517	0	3.94435	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	333.0	0	SC	0	17.4244	0	34.7499	0	3.93880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	334.0	0	SC	0	17.4133	0	34.7489	0	3.93339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	335.0	0	SC	0	17.4049	0	34.7487	0	3.93407	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	336.0	0	SC	0	17.3761	0	34.7476	0	3.93966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	337.0	0	SC	0	17.3459	0	34.7453	0	3.93781	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	338.0	0	SC	0	17.3406	0	34.7446	0	3.93467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	339.0	0	SC	0	17.3340	0	34.7440	0	3.93857	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	340.0	0	SC	0	17.3283	0	34.7434	0	3.93637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	341.0	0	SC	0	17.3222	0	34.7425	0	3.93033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	342.0	0	SC	0	17.3154	0	34.7416	0	3.92909	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	343.0	0	SC	0	17.3060	0	34.7413	0	3.93175	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	344.0	0	SC	0	17.2970	0	34.7421	0	3.93616	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	345.0	0	SC	0	17.2813	0	34.7437	0	3.94322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	346.0	0	SC	0	17.2551	0	34.7439	0	3.94465	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	347.0	0	SC	0	17.2340	0	34.7421	0	3.94126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	348.0	0	SC	0	17.2252	0	34.7407	0	3.93913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	349.0	0	SC	0	17.1971	0	34.7397	0	3.92880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	350.0	0	SC	0	17.1634	0	34.7377	0	3.93297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	351.0	0	SC	0	17.1434	0	34.7360	0	3.93245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	352.0	0	SC	0	17.1287	0	34.7352	0	3.93155	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	353.0	0	SC	0	17.1143	0	34.7350	0	3.93304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	354.0	0	SC	0	17.1045	0	34.7338	0	3.93209	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	355.0	0	SC	0	17.0883	0	34.7325	0	3.93065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	356.0	0	SC	0	17.0780	0	34.7319	0	3.92565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	357.0	0	SC	0	17.0630	0	34.7310	0	3.92312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	358.0	0	SC	0	17.0329	0	34.7287	0	3.91767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	359.0	0	SC	0	17.0074	0	34.7267	0	3.91814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	360.0	0	SC	0	16.9623	0	34.7261	0	3.91824	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	361.0	0	SC	0	16.9406	0	34.7253	0	3.91918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	362.0	0	SC	0	16.9242	0	34.7240	0	3.92462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	363.0	0	SC	0	16.9128	0	34.7231	0	3.91862	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	364.0	0	SC	0	16.9009	0	34.7229	0	3.92219	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	365.0	0	SC	0	16.8564	0	34.7247	0	3.93741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	366.0	0	SC	0	16.8280	0	34.7245	0	3.94627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	367.0	0	SC	0	16.8273	0	34.7240	0	3.94321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	368.0	0	SC	0	16.8042	0	34.7250	0	3.95122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	369.0	0	SC	0	16.7605	0	34.7253	0	3.95533	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	370.0	0	SC	0	16.7460	0	34.7245	0	3.95450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	371.0	0	SC	0	16.6850	0	34.7230	0	3.94766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	372.0	0	SC	0	16.6214	0	34.7154	0	3.93390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	373.0	0	SC	0	16.5931	0	34.7093	0	3.90310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	374.0	0	SC	0	16.4792	0	34.6953	0	3.86954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	375.0	0	SC	0	16.3490	0	34.6813	0	3.86399	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	376.0	0	SC	0	16.3218	0	34.6779	0	3.87485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	377.0	0	SC	0	16.3009	0	34.6879	0	3.91245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	378.0	0	SC	0	16.3155	0	34.7028	0	3.95332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	379.0	0	SC	0	16.3137	0	34.7039	0	3.97224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	380.0	0	SC	0	16.3097	0	34.7078	0	3.98331	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	381.0	0	SC	0	16.2930	0	34.7086	0	3.99259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	382.0	0	SC	0	16.2705	0	34.7057	0	3.99268	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	383.0	0	SC	0	16.2527	0	34.7033	0	3.98217	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	384.0	0	SC	0	16.2363	0	34.7017	0	3.98228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	385.0	0	SC	0	16.2234	0	34.7004	0	3.97045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	386.0	0	SC	0	16.1843	0	34.6981	0	3.96393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	387.0	0	SC	0	16.1337	0	34.6912	0	3.95378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	388.0	0	SC	0	16.1183	0	34.6875	0	3.95015	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	389.0	0	SC	0	16.1024	0	34.6913	0	3.95799	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	390.0	0	SC	0	16.0602	0	34.6873	0	3.95041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	391.0	0	SC	0	16.0075	0	34.6817	0	3.93462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	392.0	0	SC	0	15.9812	0	34.6782	0	3.92119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	393.0	0	SC	0	15.9610	0	34.6757	0	3.91233	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	394.0	0	SC	0	15.9430	0	34.6739	0	3.91563	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	395.0	0	SC	0	15.9251	0	34.6735	0	3.91938	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	396.0	0	SC	0	15.8942	0	34.6724	0	3.93016	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	397.0	0	SC	0	15.8936	0	34.6742	0	3.94625	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	398.0	0	SC	0	15.9014	0	34.6809	0	3.96383	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	399.0	0	SC	0	15.8931	0	34.6816	0	3.96266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	400.0	0	SC	0	15.8601	0	34.6775	0	3.95124	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	401.0	0	SC	0	15.8049	0	34.6696	0	3.93960	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	402.0	0	SC	0	15.7806	0	34.6669	0	3.93531	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	403.0	0	SC	0	15.7685	0	34.6648	0	3.92580	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	404.0	0	SC	0	15.7555	0	34.6626	0	3.90325	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	405.0	0	SC	0	15.7260	0	34.6599	0	3.88525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	406.0	0	SC	0	15.6797	0	34.6538	0	3.87852	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	407.0	0	SC	0	15.6230	0	34.6526	0	3.88651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	408.0	0	SC	0	15.6017	0	34.6535	0	3.89576	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	409.0	0	SC	0	15.5925	0	34.6536	0	3.90684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	410.0	0	SC	0	15.5881	0	34.6539	0	3.90917	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	411.0	0	SC	0	15.5827	0	34.6543	0	3.91165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	412.0	0	SC	0	15.5393	0	34.6532	0	3.91380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	413.0	0	SC	0	15.4908	0	34.6502	0	3.90108	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	414.0	0	SC	0	15.4310	0	34.6447	0	3.89136	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	415.0	0	SC	0	15.3849	0	34.6390	0	3.87191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	416.0	0	SC	0	15.3645	0	34.6356	0	3.86191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	417.0	0	SC	0	15.3375	0	34.6325	0	3.85724	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	418.0	0	SC	0	15.3190	0	34.6301	0	3.85880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	419.0	0	SC	0	15.3027	0	34.6302	0	3.87740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	420.0	0	SC	0	15.2752	0	34.6356	0	3.91733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	421.0	0	SC	0	15.2603	0	34.6356	0	3.96422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	422.0	0	SC	0	15.2462	0	34.6358	0	4.00174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	423.0	0	SC	0	15.2201	0	34.6355	0	4.04356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	424.0	0	SC	0	15.2033	0	34.6328	0	4.08014	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	425.0	0	SC	0	15.1895	0	34.6310	0	4.09620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	426.0	0	SC	0	15.1722	0	34.6292	0	4.10684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	427.0	0	SC	0	15.1401	0	34.6276	0	4.11113	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	428.0	0	SC	0	15.1262	0	34.6268	0	4.11426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	429.0	0	SC	0	15.0965	0	34.6249	0	4.10952	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	430.0	0	SC	0	15.0512	0	34.6228	0	4.11880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	431.0	0	SC	0	15.0403	0	34.6205	0	4.11423	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	432.0	0	SC	0	15.0081	0	34.6190	0	4.11215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	433.0	0	SC	0	14.9769	0	34.6158	0	4.11695	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	434.0	0	SC	0	14.9453	0	34.6131	0	4.13767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	435.0	0	SC	0	14.9361	0	34.6124	0	4.13327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	436.0	0	SC	0	14.9288	0	34.6114	0	4.13093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	437.0	0	SC	0	14.9230	0	34.6110	0	4.13646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	438.0	0	SC	0	14.9222	0	34.6107	0	4.13819	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	439.0	0	SC	0	14.9094	0	34.6098	0	4.12424	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	440.0	0	SC	0	14.8721	0	34.6083	0	4.12380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	441.0	0	SC	0	14.8497	0	34.6069	0	4.11824	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	442.0	0	SC	0	14.8286	0	34.6057	0	4.11518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	443.0	0	SC	0	14.8203	0	34.6046	0	4.10426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	444.0	0	SC	0	14.7987	0	34.6028	0	4.08530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	445.0	0	SC	0	14.7690	0	34.6014	0	4.07096	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	446.0	0	SC	0	14.7519	0	34.5980	0	4.06259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	447.0	0	SC	0	14.7273	0	34.5958	0	4.05174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	448.0	0	SC	0	14.6993	0	34.5941	0	4.04202	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	449.0	0	SC	0	14.6848	0	34.5927	0	4.03290	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	450.0	0	SC	0	14.6566	0	34.5909	0	4.03064	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	451.0	0	SC	0	14.6302	0	34.5909	0	4.02225	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	452.0	0	SC	0	14.5946	0	34.5886	0	4.02175	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	453.0	0	SC	0	14.5720	0	34.5865	0	4.02454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	454.0	0	SC	0	14.5102	0	34.5843	0	4.04614	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	455.0	0	SC	0	14.4776	0	34.5820	0	4.04612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	456.0	0	SC	0	14.4686	0	34.5809	0	4.03940	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	457.0	0	SC	0	14.4621	0	34.5800	0	4.01470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	458.0	0	SC	0	14.4202	0	34.5769	0	3.98496	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	459.0	0	SC	0	14.3897	0	34.5754	0	3.96996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	460.0	0	SC	0	14.3605	0	34.5754	0	3.97074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	461.0	0	SC	0	14.2888	0	34.5712	0	3.98282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	462.0	0	SC	0	14.2749	0	34.5672	0	3.98164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	463.0	0	SC	0	14.2525	0	34.5654	0	3.97941	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	464.0	0	SC	0	14.2200	0	34.5637	0	3.98040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	465.0	0	SC	0	14.2134	0	34.5628	0	3.97426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	466.0	0	SC	0	14.2123	0	34.5623	0	3.96667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	467.0	0	SC	0	14.2092	0	34.5620	0	3.96326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	468.0	0	SC	0	14.1833	0	34.5615	0	3.95062	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	469.0	0	SC	0	14.1109	0	34.5566	0	3.94306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	470.0	0	SC	0	14.0462	0	34.5527	0	3.93333	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	471.0	0	SC	0	14.0313	0	34.5509	0	3.92257	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	472.0	0	SC	0	14.0164	0	34.5496	0	3.91808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	473.0	0	SC	0	13.9974	0	34.5478	0	3.90409	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	474.0	0	SC	0	13.9450	0	34.5452	0	3.90000	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	475.0	0	SC	0	13.9082	0	34.5434	0	3.89627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	476.0	0	SC	0	13.8902	0	34.5424	0	3.89058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	477.0	0	SC	0	13.8577	0	34.5406	0	3.88832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	478.0	0	SC	0	13.8123	0	34.5365	0	3.88798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	479.0	0	SC	0	13.7932	0	34.5344	0	3.89480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	480.0	0	SC	0	13.7700	0	34.5325	0	3.89972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	481.0	0	SC	0	13.7484	0	34.5307	0	3.90422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	482.0	0	SC	0	13.7339	0	34.5293	0	3.90510	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	483.0	0	SC	0	13.7270	0	34.5286	0	3.90733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	484.0	0	SC	0	13.7198	0	34.5284	0	3.91134	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	485.0	0	SC	0	13.6809	0	34.5247	0	3.90489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	486.0	0	SC	0	13.5836	0	34.5196	0	3.90024	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	487.0	0	SC	0	13.5628	0	34.5182	0	3.88475	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	488.0	0	SC	0	13.5261	0	34.5157	0	3.88320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	489.0	0	SC	0	13.4911	0	34.5139	0	3.88049	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	490.0	0	SC	0	13.4740	0	34.5121	0	3.87335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	491.0	0	SC	0	13.4247	0	34.5104	0	3.86921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	492.0	0	SC	0	13.3916	0	34.5088	0	3.86662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	493.0	0	SC	0	13.3795	0	34.5067	0	3.85988	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	494.0	0	SC	0	13.3251	0	34.5042	0	3.85057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	495.0	0	SC	0	13.2715	0	34.4999	0	3.85393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	496.0	0	SC	0	13.2630	0	34.4979	0	3.84922	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	497.0	0	SC	0	13.2530	0	34.4964	0	3.85002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	498.0	0	SC	0	13.1936	0	34.4921	0	3.85494	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	499.0	0	SC	0	13.1593	0	34.4904	0	3.85382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	500.0	0	SC	0	13.1239	0	34.4887	0	3.85574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	501.0	0	SC	0	13.1069	0	34.4882	0	3.85598	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	502.0	0	SC	0	13.0904	0	34.4865	0	3.83978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	503.0	0	SC	0	13.0421	0	34.4845	0	3.82324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	504.0	0	SC	0	13.0066	0	34.4818	0	3.81485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	505.0	0	SC	0	12.9587	0	34.4793	0	3.80546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	506.0	0	SC	0	12.9241	0	34.4773	0	3.80107	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	507.0	0	SC	0	12.8916	0	34.4751	0	3.79728	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	508.0	0	SC	0	12.8565	0	34.4731	0	3.79463	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	509.0	0	SC	0	12.8239	0	34.4706	0	3.79033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	510.0	0	SC	0	12.7959	0	34.4685	0	3.78381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	511.0	0	SC	0	12.7582	0	34.4660	0	3.78090	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	512.0	0	SC	0	12.7172	0	34.4649	0	3.78048	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	513.0	0	SC	0	12.6925	0	34.4647	0	3.77494	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	514.0	0	SC	0	12.6589	0	34.4618	0	3.76446	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	515.0	0	SC	0	12.6354	0	34.4578	0	3.76226	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	516.0	0	SC	0	12.5656	0	34.4521	0	3.76859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	517.0	0	SC	0	12.4731	0	34.4461	0	3.78650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	518.0	0	SC	0	12.4135	0	34.4412	0	3.78744	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	519.0	0	SC	0	12.3870	0	34.4387	0	3.78634	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	520.0	0	SC	0	12.3536	0	34.4357	0	3.78649	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	521.0	0	SC	0	12.3059	0	34.4347	0	3.80053	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	522.0	0	SC	0	12.2901	0	34.4327	0	3.79248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	523.0	0	SC	0	12.2074	0	34.4287	0	3.76829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	524.0	0	SC	0	12.1862	0	34.4282	0	3.75873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	525.0	0	SC	0	12.1795	0	34.4279	0	3.73984	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	526.0	0	SC	0	12.1782	0	34.4281	0	3.73552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	527.0	0	SC	0	12.1750	0	34.4279	0	3.73844	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	528.0	0	SC	0	12.1582	0	34.4273	0	3.73657	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	529.0	0	SC	0	12.1516	0	34.4261	0	3.73008	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	530.0	0	SC	0	12.1256	0	34.4232	0	3.72847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	531.0	0	SC	0	12.0743	0	34.4198	0	3.73753	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	532.0	0	SC	0	12.0522	0	34.4170	0	3.73835	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	533.0	0	SC	0	12.0348	0	34.4154	0	3.73193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	534.0	0	SC	0	12.0116	0	34.4135	0	3.72450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	535.0	0	SC	0	12.0031	0	34.4198	0	3.70398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	536.0	0	SC	0	12.0028	0	34.4238	0	3.67342	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	537.0	0	SC	0	11.9644	0	34.4244	0	3.64681	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	538.0	0	SC	0	11.9266	0	34.4216	0	3.63149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	539.0	0	SC	0	11.9115	0	34.4192	0	3.62708	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	540.0	0	SC	0	11.8923	0	34.4170	0	3.62532	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	541.0	0	SC	0	11.8772	0	34.4151	0	3.62422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	542.0	0	SC	0	11.8506	0	34.4126	0	3.62650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	543.0	0	SC	0	11.8037	0	34.4110	0	3.63161	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	544.0	0	SC	0	11.7962	0	34.4099	0	3.62449	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	545.0	0	SC	0	11.7666	0	34.4099	0	3.62052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	546.0	0	SC	0	11.7558	0	34.4098	0	3.61486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	547.0	0	SC	0	11.6997	0	34.4053	0	3.60473	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	548.0	0	SC	0	11.6561	0	34.4032	0	3.59012	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	549.0	0	SC	0	11.5969	0	34.4020	0	3.57017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	550.0	0	SC	0	11.5588	0	34.4039	0	3.54378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	551.0	0	SC	0	11.5251	0	34.4097	0	3.51564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	552.0	0	SC	0	11.5065	0	34.4116	0	3.50018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	553.0	0	SC	0	11.5048	0	34.4118	0	3.48523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	554.0	0	SC	0	11.5034	0	34.4107	0	3.46952	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	555.0	0	SC	0	11.4474	0	34.4119	0	3.43905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	556.0	0	SC	0	11.3656	0	34.4095	0	3.41637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	557.0	0	SC	0	11.2222	0	34.4037	0	3.41819	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	558.0	0	SC	0	11.1430	0	34.4000	0	3.41439	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	559.0	0	SC	0	11.1290	0	34.3985	0	3.39603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	560.0	0	SC	0	11.1087	0	34.3975	0	3.39470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	561.0	0	SC	0	11.0936	0	34.3969	0	3.38666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	562.0	0	SC	0	11.0711	0	34.3971	0	3.37353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	563.0	0	SC	0	11.0273	0	34.3962	0	3.36249	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	564.0	0	SC	0	10.9976	0	34.3951	0	3.34137	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	565.0	0	SC	0	10.9734	0	34.3932	0	3.32303	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	566.0	0	SC	0	10.8619	0	34.3922	0	3.31716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	567.0	0	SC	0	10.8309	0	34.3895	0	3.29475	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	568.0	0	SC	0	10.7249	0	34.3855	0	3.27932	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	569.0	0	SC	0	10.6309	0	34.3825	0	3.25947	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	570.0	0	SC	0	10.4861	0	34.3799	0	3.24970	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	571.0	0	SC	0	10.3807	0	34.3787	0	3.24075	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	572.0	0	SC	0	10.3021	0	34.3766	0	3.22130	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	573.0	0	SC	0	10.2406	0	34.3719	0	3.20770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	574.0	0	SC	0	10.1874	0	34.3655	0	3.18710	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	575.0	0	SC	0	10.1239	0	34.3627	0	3.17920	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	576.0	0	SC	0	10.0602	0	34.3598	0	3.16857	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	577.0	0	SC	0	9.9802	0	34.3569	0	3.15700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	578.0	0	SC	0	9.8987	0	34.3538	0	3.14973	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	579.0	0	SC	0	9.8254	0	34.3548	0	3.13569	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	580.0	0	SC	0	9.7297	0	34.3500	0	3.11755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	581.0	0	SC	0	9.6670	0	34.3421	0	3.10668	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	582.0	0	SC	0	9.6188	0	34.3393	0	3.09947	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	583.0	0	SC	0	9.5582	0	34.3361	0	3.09510	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	584.0	0	SC	0	9.5118	0	34.3328	0	3.09192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	585.0	0	SC	0	9.4878	0	34.3303	0	3.08115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	586.0	0	SC	0	9.4076	0	34.3272	0	3.07846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	587.0	0	SC	0	9.3585	0	34.3211	0	3.07344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	588.0	0	SC	0	9.3024	0	34.3193	0	3.06629	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	589.0	0	SC	0	9.2611	0	34.3174	0	3.05035	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	590.0	0	SC	0	9.1951	0	34.3169	0	3.03890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	591.0	0	SC	0	9.1180	0	34.3150	0	3.03028	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	592.0	0	SC	0	9.0676	0	34.3130	0	3.02337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	593.0	0	SC	0	9.0299	0	34.3102	0	3.01271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	594.0	0	SC	0	8.9661	0	34.3086	0	3.00649	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	595.0	0	SC	0	8.9379	0	34.3037	0	3.00128	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	596.0	0	SC	0	8.9094	0	34.3019	0	2.99314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	597.0	0	SC	0	8.8834	0	34.3034	0	2.96986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	598.0	0	SC	0	8.8539	0	34.3045	0	2.94954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	599.0	0	SC	0	8.7078	0	34.2973	0	2.95666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	600.0	0	SC	0	8.6723	0	34.2927	0	2.95476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	601.0	0	SC	0	8.6492	0	34.2890	0	2.95438	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	602.0	0	SC	0	8.6292	0	34.2862	0	2.95549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	603.0	0	SC	0	8.6065	0	34.2828	0	2.95084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	604.0	0	SC	0	8.5623	0	34.2763	0	2.95487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	605.0	0	SC	0	8.4879	0	34.2678	0	2.96841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	606.0	0	SC	0	8.4735	0	34.2654	0	2.97439	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	607.0	0	SC	0	8.4627	0	34.2630	0	2.97036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	608.0	0	SC	0	8.4322	0	34.2591	0	2.96961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	609.0	0	SC	0	8.3554	0	34.2509	0	2.97351	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	610.0	0	SC	0	8.2688	0	34.2464	0	2.97996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	611.0	0	SC	0	8.2428	0	34.2450	0	2.98516	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	612.0	0	SC	0	8.2309	0	34.2443	0	2.97475	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	613.0	0	SC	0	8.2169	0	34.2447	0	2.96274	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	614.0	0	SC	0	8.2003	0	34.2442	0	2.96406	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	615.0	0	SC	0	8.1768	0	34.2416	0	2.95883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	616.0	0	SC	0	8.1499	0	34.2398	0	2.94687	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	617.0	0	SC	0	8.1099	0	34.2365	0	2.94948	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	618.0	0	SC	0	8.0726	0	34.2338	0	2.95200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	619.0	0	SC	0	8.0652	0	34.2325	0	2.95034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	620.0	0	SC	0	8.0196	0	34.2286	0	2.94272	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	621.0	0	SC	0	8.0008	0	34.2267	0	2.93731	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	622.0	0	SC	0	7.9971	0	34.2272	0	2.93429	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	623.0	0	SC	0	7.9929	0	34.2272	0	2.92905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	624.0	0	SC	0	7.9817	0	34.2276	0	2.92252	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	625.0	0	SC	0	7.9741	0	34.2284	0	2.92013	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	626.0	0	SC	0	7.9667	0	34.2287	0	2.91753	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	627.0	0	SC	0	7.9644	0	34.2288	0	2.91477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	628.0	0	SC	0	7.9633	0	34.2288	0	2.90205	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	629.0	0	SC	0	7.9625	0	34.2286	0	2.90109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	630.0	0	SC	0	7.9609	0	34.2288	0	2.89540	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	631.0	0	SC	0	7.9558	0	34.2291	0	2.88632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	632.0	0	SC	0	7.9445	0	34.2315	0	2.88273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	633.0	0	SC	0	7.9555	0	34.2375	0	2.86444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	634.0	0	SC	0	7.9615	0	34.2469	0	2.85045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	635.0	0	SC	0	7.9488	0	34.2473	0	2.84321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	636.0	0	SC	0	7.9435	0	34.2469	0	2.83060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	637.0	0	SC	0	7.9420	0	34.2473	0	2.82383	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	638.0	0	SC	0	7.9253	0	34.2481	0	2.81460	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	639.0	0	SC	0	7.8856	0	34.2466	0	2.81335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	640.0	0	SC	0	7.8522	0	34.2437	0	2.81107	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	641.0	0	SC	0	7.8426	0	34.2424	0	2.80642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	642.0	0	SC	0	7.8322	0	34.2411	0	2.80217	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	643.0	0	SC	0	7.8218	0	34.2401	0	2.80181	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	644.0	0	SC	0	7.8152	0	34.2395	0	2.79846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	645.0	0	SC	0	7.8084	0	34.2388	0	2.79640	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	646.0	0	SC	0	7.8054	0	34.2383	0	2.79762	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	647.0	0	SC	0	7.8035	0	34.2383	0	2.79093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	648.0	0	SC	0	7.8057	0	34.2406	0	2.78094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	649.0	0	SC	0	7.8184	0	34.2449	0	2.77002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	650.0	0	SC	0	7.8149	0	34.2553	0	2.75074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	651.0	0	SC	0	7.8031	0	34.2597	0	2.73196	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	652.0	0	SC	0	7.8039	0	34.2593	0	2.72235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	653.0	0	SC	0	7.8036	0	34.2594	0	2.71875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	654.0	0	SC	0	7.8038	0	34.2595	0	2.70611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	655.0	0	SC	0	7.8040	0	34.2598	0	2.70332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	656.0	0	SC	0	7.8042	0	34.2601	0	2.70241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	657.0	0	SC	0	7.8056	0	34.2599	0	2.70116	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	658.0	0	SC	0	7.8062	0	34.2600	0	2.69788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	659.0	0	SC	0	7.8059	0	34.2598	0	2.69719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	660.0	0	SC	0	7.8060	0	34.2595	0	2.69083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	661.0	0	SC	0	7.8060	0	34.2595	0	2.68814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	662.0	0	SC	0	7.8055	0	34.2597	0	2.68441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	663.0	0	SC	0	7.8045	0	34.2598	0	2.68626	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	664.0	0	SC	0	7.8016	0	34.2604	0	2.68277	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	665.0	0	SC	0	7.7985	0	34.2610	0	2.67679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	666.0	0	SC	0	7.7976	0	34.2612	0	2.67461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	667.0	0	SC	0	7.7987	0	34.2606	0	2.66630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	668.0	0	SC	0	7.8104	0	34.2677	0	2.65137	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	669.0	0	SC	0	7.8015	0	34.2755	0	2.62834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	670.0	0	SC	0	7.7387	0	34.2720	0	2.62240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	671.0	0	SC	0	7.6464	0	34.2645	0	2.62142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	672.0	0	SC	0	7.6016	0	34.2599	0	2.62389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	673.0	0	SC	0	7.5549	0	34.2545	0	2.62589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	674.0	0	SC	0	7.5239	0	34.2483	0	2.62415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	675.0	0	SC	0	7.3150	0	34.2302	0	2.63525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	676.0	0	SC	0	7.2315	0	34.2177	0	2.63710	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	677.0	0	SC	0	7.2082	0	34.2164	0	2.63271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	678.0	0	SC	0	7.1765	0	34.2164	0	2.63010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	679.0	0	SC	0	7.1649	0	34.2161	0	2.62822	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	680.0	0	SC	0	7.1509	0	34.2159	0	2.62129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	681.0	0	SC	0	7.1342	0	34.2171	0	2.61523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	682.0	0	SC	0	7.1263	0	34.2187	0	2.60745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	683.0	0	SC	0	7.1151	0	34.2211	0	2.59498	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	684.0	0	SC	0	7.0978	0	34.2220	0	2.58440	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	685.0	0	SC	0	7.0788	0	34.2231	0	2.57199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	686.0	0	SC	0	7.0622	0	34.2238	0	2.56276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	687.0	0	SC	0	7.0526	0	34.2242	0	2.55788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	688.0	0	SC	0	7.0409	0	34.2247	0	2.55127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	689.0	0	SC	0	7.0251	0	34.2249	0	2.54214	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	690.0	0	SC	0	6.9900	0	34.2239	0	2.53511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	691.0	0	SC	0	6.9774	0	34.2223	0	2.52857	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	692.0	0	SC	0	6.9690	0	34.2215	0	2.52638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	693.0	0	SC	0	6.9611	0	34.2203	0	2.52860	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	694.0	0	SC	0	6.9578	0	34.2196	0	2.52478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	695.0	0	SC	0	6.9464	0	34.2185	0	2.52296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	696.0	0	SC	0	6.9217	0	34.2154	0	2.51716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	697.0	0	SC	0	6.9083	0	34.2132	0	2.51880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	698.0	0	SC	0	6.8862	0	34.2099	0	2.51877	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	699.0	0	SC	0	6.8651	0	34.2074	0	2.52306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	700.0	0	SC	0	6.8328	0	34.2037	0	2.52480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	701.0	0	SC	0	6.7927	0	34.1989	0	2.52534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	702.0	0	SC	0	6.7321	0	34.1923	0	2.53148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	703.0	0	SC	0	6.6325	0	34.1849	0	2.54392	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	704.0	0	SC	0	6.6060	0	34.1799	0	2.54848	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	705.0	0	SC	0	6.5527	0	34.1746	0	2.55461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	706.0	0	SC	0	6.5289	0	34.1712	0	2.55132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	707.0	0	SC	0	6.4984	0	34.1680	0	2.55059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	708.0	0	SC	0	6.4812	0	34.1691	0	2.54286	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	709.0	0	SC	0	6.4601	0	34.1677	0	2.54076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	710.0	0	SC	0	6.4480	0	34.1672	0	2.53892	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	711.0	0	SC	0	6.4418	0	34.1681	0	2.53719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	712.0	0	SC	0	6.3959	0	34.1644	0	2.53282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	713.0	0	SC	0	6.3686	0	34.1626	0	2.52724	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	714.0	0	SC	0	6.3487	0	34.1600	0	2.52168	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	715.0	0	SC	0	6.3104	0	34.1552	0	2.51627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	716.0	0	SC	0	6.2583	0	34.1506	0	2.51241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	717.0	0	SC	0	6.1866	0	34.1438	0	2.51429	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	718.0	0	SC	0	6.1243	0	34.1387	0	2.51677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	719.0	0	SC	0	6.0962	0	34.1361	0	2.51670	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	720.0	0	SC	0	6.0877	0	34.1360	0	2.51334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	721.0	0	SC	0	6.0873	0	34.1371	0	2.50707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	722.0	0	SC	0	6.0884	0	34.1368	0	2.50382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	723.0	0	SC	0	6.0877	0	34.1364	0	2.49978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	724.0	0	SC	0	6.0796	0	34.1367	0	2.49771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	725.0	0	SC	0	6.0756	0	34.1365	0	2.49457	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	726.0	0	SC	0	6.0686	0	34.1368	0	2.48529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	727.0	0	SC	0	6.0614	0	34.1376	0	2.47433	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	728.0	0	SC	0	6.0536	0	34.1386	0	2.47098	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	729.0	0	SC	0	6.0444	0	34.1398	0	2.46791	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	730.0	0	SC	0	6.0420	0	34.1408	0	2.46416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	731.0	0	SC	0	6.0407	0	34.1412	0	2.45788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	732.0	0	SC	0	6.0339	0	34.1423	0	2.45579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	733.0	0	SC	0	6.0297	0	34.1428	0	2.44813	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	734.0	0	SC	0	6.0401	0	34.1475	0	2.43298	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	735.0	0	SC	0	6.0750	0	34.1590	0	2.41694	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	736.0	0	SC	0	6.0541	0	34.1589	0	2.40512	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	737.0	0	SC	0	6.0344	0	34.1576	0	2.40287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	738.0	0	SC	0	6.0287	0	34.1574	0	2.39461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	739.0	0	SC	0	5.9884	0	34.1525	0	2.39199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	740.0	0	SC	0	5.9511	0	34.1486	0	2.38897	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	741.0	0	SC	0	5.9243	0	34.1450	0	2.38540	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	742.0	0	SC	0	5.8879	0	34.1407	0	2.38350	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	743.0	0	SC	0	5.8533	0	34.1365	0	2.38059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	744.0	0	SC	0	5.8293	0	34.1342	0	2.37825	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	745.0	0	SC	0	5.8109	0	34.1331	0	2.37337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	746.0	0	SC	0	5.7834	0	34.1297	0	2.36508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	747.0	0	SC	0	5.7582	0	34.1272	0	2.35914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	748.0	0	SC	0	5.7264	0	34.1254	0	2.35411	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	749.0	0	SC	0	5.7078	0	34.1254	0	2.34961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	750.0	0	SC	0	5.6913	0	34.1261	0	2.33826	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	751.0	0	SC	0	5.6831	0	34.1256	0	2.33141	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	752.0	0	SC	0	5.6782	0	34.1252	0	2.32760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	753.0	0	SC	0	5.6732	0	34.1251	0	2.32514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	754.0	0	SC	0	5.6685	0	34.1249	0	2.32334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	755.0	0	SC	0	5.6665	0	34.1242	0	2.31670	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	756.0	0	SC	0	5.6541	0	34.1250	0	2.30492	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	757.0	0	SC	0	5.6408	0	34.1255	0	2.30142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	758.0	0	SC	0	5.6320	0	34.1259	0	2.30080	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	759.0	0	SC	0	5.6176	0	34.1266	0	2.29312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	760.0	0	SC	0	5.6027	0	34.1273	0	2.28033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	761.0	0	SC	0	5.5976	0	34.1272	0	2.27464	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	762.0	0	SC	0	5.5880	0	34.1274	0	2.27503	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	763.0	0	SC	0	5.5649	0	34.1287	0	2.26941	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	764.0	0	SC	0	5.5597	0	34.1279	0	2.26028	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	765.0	0	SC	0	5.5528	0	34.1283	0	2.25084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	766.0	0	SC	0	5.5399	0	34.1287	0	2.24485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	767.0	0	SC	0	5.5336	0	34.1289	0	2.23878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	768.0	0	SC	0	5.5165	0	34.1297	0	2.22883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	769.0	0	SC	0	5.5008	0	34.1305	0	2.22295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	770.0	0	SC	0	5.4797	0	34.1316	0	2.21486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	771.0	0	SC	0	5.4479	0	34.1340	0	2.21293	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	772.0	0	SC	0	5.4442	0	34.1335	0	2.20354	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	773.0	0	SC	0	5.4441	0	34.1330	0	2.19127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	774.0	0	SC	0	5.4419	0	34.1326	0	2.17881	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	775.0	0	SC	0	5.4416	0	34.1326	0	2.17270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	776.0	0	SC	0	5.4345	0	34.1329	0	2.16841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	777.0	0	SC	0	5.4289	0	34.1334	0	2.16450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	778.0	0	SC	0	5.4233	0	34.1338	0	2.15980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	779.0	0	SC	0	5.4190	0	34.1340	0	2.15658	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	780.0	0	SC	0	5.4144	0	34.1341	0	2.15608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	781.0	0	SC	0	5.4119	0	34.1340	0	2.15414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	782.0	0	SC	0	5.4066	0	34.1348	0	2.14830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	783.0	0	SC	0	5.3981	0	34.1351	0	2.14513	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	784.0	0	SC	0	5.3899	0	34.1356	0	2.13755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	785.0	0	SC	0	5.3719	0	34.1367	0	2.13070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	786.0	0	SC	0	5.3348	0	34.1385	0	2.12072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	787.0	0	SC	0	5.3108	0	34.1397	0	2.11201	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	788.0	0	SC	0	5.2940	0	34.1402	0	2.10620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	789.0	0	SC	0	5.2862	0	34.1404	0	2.09390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	790.0	0	SC	0	5.2819	0	34.1404	0	2.08505	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	791.0	0	SC	0	5.2689	0	34.1416	0	2.07430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	792.0	0	SC	0	5.2593	0	34.1415	0	2.05975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	793.0	0	SC	0	5.2390	0	34.1427	0	2.04849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	794.0	0	SC	0	5.2069	0	34.1460	0	2.04119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	795.0	0	SC	0	5.1893	0	34.1474	0	2.03537	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	796.0	0	SC	0	5.1799	0	34.1477	0	2.02635	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	797.0	0	SC	0	5.1686	0	34.1480	0	2.01438	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	798.0	0	SC	0	5.1644	0	34.1478	0	2.00457	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	799.0	0	SC	0	5.1637	0	34.1474	0	1.99769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	800.0	0	SC	0	5.1551	0	34.1477	0	1.99242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	801.0	0	SC	0	5.1428	0	34.1486	0	1.98845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	802.0	0	SC	0	5.1391	0	34.1488	0	1.98072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	803.0	0	SC	0	5.1373	0	34.1487	0	1.97837	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	804.0	0	SC	0	5.1370	0	34.1486	0	1.97520	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	805.0	0	SC	0	5.1309	0	34.1490	0	1.96830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	806.0	0	SC	0	5.1270	0	34.1496	0	1.96258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	807.0	0	SC	0	5.1207	0	34.1507	0	1.95662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	808.0	0	SC	0	5.1168	0	34.1511	0	1.95300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	809.0	0	SC	0	5.1158	0	34.1512	0	1.94935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	810.0	0	SC	0	5.1130	0	34.1515	0	1.94911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	811.0	0	SC	0	5.1083	0	34.1521	0	1.94591	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	812.0	0	SC	0	5.1065	0	34.1522	0	1.94397	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	813.0	0	SC	0	5.1028	0	34.1525	0	1.93960	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	814.0	0	SC	0	5.0982	0	34.1524	0	1.93349	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	815.0	0	SC	0	5.0838	0	34.1532	0	1.92905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	816.0	0	SC	0	5.0741	0	34.1542	0	1.92533	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	817.0	0	SC	0	5.0668	0	34.1547	0	1.92258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	818.0	0	SC	0	5.0612	0	34.1554	0	1.91906	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	819.0	0	SC	0	5.0578	0	34.1556	0	1.91181	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	820.0	0	SC	0	5.0547	0	34.1558	0	1.90627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	821.0	0	SC	0	5.0415	0	34.1568	0	1.90353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	822.0	0	SC	0	5.0342	0	34.1568	0	1.89627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	823.0	0	SC	0	5.0193	0	34.1573	0	1.88633	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	824.0	0	SC	0	4.9911	0	34.1577	0	1.87335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	825.0	0	SC	0	4.9732	0	34.1584	0	1.86482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	826.0	0	SC	0	4.9600	0	34.1589	0	1.85731	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	827.0	0	SC	0	4.9548	0	34.1588	0	1.85020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	828.0	0	SC	0	4.9523	0	34.1588	0	1.84252	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	829.0	0	SC	0	4.9338	0	34.1598	0	1.83859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	830.0	0	SC	0	4.9199	0	34.1604	0	1.82945	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	831.0	0	SC	0	4.9121	0	34.1607	0	1.82138	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	832.0	0	SC	0	4.9044	0	34.1610	0	1.81055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	833.0	0	SC	0	4.8954	0	34.1617	0	1.80247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	834.0	0	SC	0	4.8930	0	34.1621	0	1.79782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	835.0	0	SC	0	4.8906	0	34.1627	0	1.79452	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	836.0	0	SC	0	4.8888	0	34.1632	0	1.79092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	837.0	0	SC	0	4.8857	0	34.1639	0	1.78921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	838.0	0	SC	0	4.8805	0	34.1644	0	1.78408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	839.0	0	SC	0	4.8786	0	34.1642	0	1.77962	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	840.0	0	SC	0	4.8771	0	34.1646	0	1.77675	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	841.0	0	SC	0	4.8771	0	34.1654	0	1.77740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	842.0	0	SC	0	4.8800	0	34.1664	0	1.77323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	843.0	0	SC	0	4.8665	0	34.1676	0	1.76968	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	844.0	0	SC	0	4.8596	0	34.1672	0	1.76606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	845.0	0	SC	0	4.8539	0	34.1671	0	1.76323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	846.0	0	SC	0	4.8434	0	34.1681	0	1.75803	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	847.0	0	SC	0	4.8370	0	34.1685	0	1.75159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	848.0	0	SC	0	4.8354	0	34.1683	0	1.74790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	849.0	0	SC	0	4.8338	0	34.1685	0	1.74307	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	850.0	0	SC	0	4.8318	0	34.1687	0	1.74030	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	851.0	0	SC	0	4.8270	0	34.1698	0	1.73645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	852.0	0	SC	0	4.8243	0	34.1702	0	1.73559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	853.0	0	SC	0	4.8224	0	34.1703	0	1.73341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	854.0	0	SC	0	4.8200	0	34.1708	0	1.73316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	855.0	0	SC	0	4.8190	0	34.1708	0	1.73005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	856.0	0	SC	0	4.8184	0	34.1712	0	1.72579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	857.0	0	SC	0	4.8177	0	34.1726	0	1.72086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	858.0	0	SC	0	4.8164	0	34.1734	0	1.71865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	859.0	0	SC	0	4.8140	0	34.1744	0	1.71732	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	860.0	0	SC	0	4.8117	0	34.1753	0	1.71671	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	861.0	0	SC	0	4.8082	0	34.1759	0	1.71448	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	862.0	0	SC	0	4.8071	0	34.1773	0	1.71233	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	863.0	0	SC	0	4.8117	0	34.1783	0	1.70906	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	864.0	0	SC	0	4.8147	0	34.1795	0	1.70799	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	865.0	0	SC	0	4.8202	0	34.1818	0	1.70784	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	866.0	0	SC	0	4.8061	0	34.1846	0	1.70486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	867.0	0	SC	0	4.7940	0	34.1857	0	1.70410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	868.0	0	SC	0	4.7885	0	34.1861	0	1.70006	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	869.0	0	SC	0	4.7854	0	34.1860	0	1.69562	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	870.0	0	SC	0	4.7816	0	34.1863	0	1.69083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	871.0	0	SC	0	4.7761	0	34.1870	0	1.68761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	872.0	0	SC	0	4.7693	0	34.1879	0	1.68207	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	873.0	0	SC	0	4.7462	0	34.1914	0	1.67842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	874.0	0	SC	0	4.7325	0	34.1930	0	1.67207	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	875.0	0	SC	0	4.7300	0	34.1929	0	1.66553	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	876.0	0	SC	0	4.7289	0	34.1926	0	1.66398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	877.0	0	SC	0	4.7268	0	34.1926	0	1.66076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	878.0	0	SC	0	4.7215	0	34.1925	0	1.65816	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	879.0	0	SC	0	4.7088	0	34.1936	0	1.65267	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	880.0	0	SC	0	4.7009	0	34.1943	0	1.64653	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	881.0	0	SC	0	4.6992	0	34.1944	0	1.64241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	882.0	0	SC	0	4.6984	0	34.1944	0	1.63834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	883.0	0	SC	0	4.6973	0	34.1945	0	1.63348	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	884.0	0	SC	0	4.6907	0	34.1952	0	1.63079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	885.0	0	SC	0	4.6796	0	34.1972	0	1.62894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	886.0	0	SC	0	4.6744	0	34.1980	0	1.62811	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	887.0	0	SC	0	4.6680	0	34.1992	0	1.62315	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	888.0	0	SC	0	4.6657	0	34.2002	0	1.61990	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	889.0	0	SC	0	4.6638	0	34.2004	0	1.61450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	890.0	0	SC	0	4.6625	0	34.2009	0	1.61126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	891.0	0	SC	0	4.6468	0	34.2021	0	1.60768	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	892.0	0	SC	0	4.6314	0	34.2036	0	1.60164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	893.0	0	SC	0	4.6223	0	34.2044	0	1.59574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	894.0	0	SC	0	4.6168	0	34.2049	0	1.58785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	895.0	0	SC	0	4.6111	0	34.2056	0	1.58572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	896.0	0	SC	0	4.6041	0	34.2060	0	1.58200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	897.0	0	SC	0	4.5982	0	34.2064	0	1.57972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	898.0	0	SC	0	4.5940	0	34.2066	0	1.57430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	899.0	0	SC	0	4.5874	0	34.2072	0	1.56883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	900.0	0	SC	0	4.5795	0	34.2078	0	1.56322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	901.0	0	SC	0	4.5620	0	34.2096	0	1.55763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	902.0	0	SC	0	4.5524	0	34.2101	0	1.55142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	903.0	0	SC	0	4.5399	0	34.2110	0	1.54676	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	904.0	0	SC	0	4.5303	0	34.2115	0	1.53918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	905.0	0	SC	0	4.5205	0	34.2120	0	1.53208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	906.0	0	SC	0	4.5044	0	34.2129	0	1.52699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	907.0	0	SC	0	4.4913	0	34.2136	0	1.52205	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	908.0	0	SC	0	4.4899	0	34.2133	0	1.51456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	909.0	0	SC	0	4.4878	0	34.2133	0	1.51008	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	910.0	0	SC	0	4.4827	0	34.2136	0	1.50393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	911.0	0	SC	0	4.4785	0	34.2140	0	1.50135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	912.0	0	SC	0	4.4771	0	34.2140	0	1.49847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	913.0	0	SC	0	4.4757	0	34.2139	0	1.49545	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	914.0	0	SC	0	4.4695	0	34.2142	0	1.48973	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	915.0	0	SC	0	4.4509	0	34.2161	0	1.48733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	916.0	0	SC	0	4.4416	0	34.2167	0	1.47835	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	917.0	0	SC	0	4.4205	0	34.2186	0	1.47288	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	918.0	0	SC	0	4.4002	0	34.2197	0	1.46321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	919.0	0	SC	0	4.3882	0	34.2203	0	1.45556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	920.0	0	SC	0	4.3849	0	34.2203	0	1.44735	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	921.0	0	SC	0	4.3825	0	34.2205	0	1.44336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	922.0	0	SC	0	4.3793	0	34.2208	0	1.43798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	923.0	0	SC	0	4.3770	0	34.2211	0	1.43425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	924.0	0	SC	0	4.3703	0	34.2223	0	1.43010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	925.0	0	SC	0	4.3637	0	34.2233	0	1.42515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	926.0	0	SC	0	4.3540	0	34.2240	0	1.42194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	927.0	0	SC	0	4.3483	0	34.2244	0	1.41770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	928.0	0	SC	0	4.3461	0	34.2243	0	1.41380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	929.0	0	SC	0	4.3415	0	34.2247	0	1.41063	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	930.0	0	SC	0	4.3381	0	34.2250	0	1.40770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	931.0	0	SC	0	4.3336	0	34.2255	0	1.40293	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	932.0	0	SC	0	4.3287	0	34.2265	0	1.40027	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	933.0	0	SC	0	4.3220	0	34.2278	0	1.39617	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	934.0	0	SC	0	4.3137	0	34.2289	0	1.39244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	935.0	0	SC	0	4.2882	0	34.2308	0	1.38750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	936.0	0	SC	0	4.2665	0	34.2319	0	1.38218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	937.0	0	SC	0	4.2612	0	34.2318	0	1.36990	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	938.0	0	SC	0	4.2578	0	34.2317	0	1.36131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	939.0	0	SC	0	4.2476	0	34.2325	0	1.35551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	940.0	0	SC	0	4.2402	0	34.2331	0	1.34753	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	941.0	0	SC	0	4.2355	0	34.2336	0	1.34379	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	942.0	0	SC	0	4.2318	0	34.2341	0	1.33975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	943.0	0	SC	0	4.2245	0	34.2350	0	1.33627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	944.0	0	SC	0	4.2202	0	34.2357	0	1.33081	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	945.0	0	SC	0	4.2160	0	34.2366	0	1.32823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	946.0	0	SC	0	4.2148	0	34.2378	0	1.32420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	947.0	0	SC	0	4.2156	0	34.2398	0	1.32236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	948.0	0	SC	0	4.2146	0	34.2401	0	1.32116	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	949.0	0	SC	0	4.2119	0	34.2405	0	1.32060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	950.0	0	SC	0	4.2039	0	34.2414	0	1.31902	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	951.0	0	SC	0	4.1969	0	34.2418	0	1.31553	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	952.0	0	SC	0	4.1898	0	34.2414	0	1.31248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	953.0	0	SC	0	4.1783	0	34.2428	0	1.30942	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	954.0	0	SC	0	4.1691	0	34.2445	0	1.30552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	955.0	0	SC	0	4.1630	0	34.2462	0	1.30312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	956.0	0	SC	0	4.1626	0	34.2466	0	1.29914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	957.0	0	SC	0	4.1646	0	34.2475	0	1.29787	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	958.0	0	SC	0	4.1662	0	34.2480	0	1.29652	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	959.0	0	SC	0	4.1655	0	34.2492	0	1.29545	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	960.0	0	SC	0	4.1576	0	34.2514	0	1.29680	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	961.0	0	SC	0	4.1503	0	34.2531	0	1.29758	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	962.0	0	SC	0	4.1483	0	34.2533	0	1.29708	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	963.0	0	SC	0	4.1469	0	34.2532	0	1.29466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	964.0	0	SC	0	4.1445	0	34.2535	0	1.29211	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	965.0	0	SC	0	4.1434	0	34.2535	0	1.28974	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	966.0	0	SC	0	4.1425	0	34.2534	0	1.28738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	967.0	0	SC	0	4.1344	0	34.2538	0	1.28474	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	968.0	0	SC	0	4.1072	0	34.2561	0	1.28094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	969.0	0	SC	0	4.0878	0	34.2579	0	1.27246	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	970.0	0	SC	0	4.0732	0	34.2579	0	1.26263	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	971.0	0	SC	0	4.0662	0	34.2573	0	1.25485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	972.0	0	SC	0	4.0626	0	34.2569	0	1.24662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	973.0	0	SC	0	4.0554	0	34.2569	0	1.24101	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	974.0	0	SC	0	4.0423	0	34.2581	0	1.23436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	975.0	0	SC	0	4.0397	0	34.2581	0	1.22763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	976.0	0	SC	0	4.0383	0	34.2582	0	1.22224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	977.0	0	SC	0	4.0363	0	34.2584	0	1.21901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	978.0	0	SC	0	4.0348	0	34.2584	0	1.21599	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	979.0	0	SC	0	4.0324	0	34.2590	0	1.21451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	980.0	0	SC	0	4.0294	0	34.2611	0	1.21247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	981.0	0	SC	0	4.0247	0	34.2635	0	1.21194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	982.0	0	SC	0	4.0193	0	34.2640	0	1.20902	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	983.0	0	SC	0	4.0163	0	34.2641	0	1.20905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	984.0	0	SC	0	4.0145	0	34.2641	0	1.20628	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	985.0	0	SC	0	3.9950	0	34.2669	0	1.20606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	986.0	0	SC	0	3.9873	0	34.2675	0	1.20344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	987.0	0	SC	0	3.9852	0	34.2674	0	1.19600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	988.0	0	SC	0	3.9666	0	34.2702	0	1.18914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	989.0	0	SC	0	3.9591	0	34.2714	0	1.18512	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	990.0	0	SC	0	3.9554	0	34.2718	0	1.18178	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	991.0	0	SC	0	3.9525	0	34.2720	0	1.17859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	992.0	0	SC	0	3.9429	0	34.2740	0	1.17682	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	993.0	0	SC	0	3.9380	0	34.2748	0	1.17313	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	994.0	0	SC	0	3.9344	0	34.2751	0	1.17214	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	995.0	0	SC	0	3.9312	0	34.2753	0	1.16967	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	996.0	0	SC	0	3.9275	0	34.2757	0	1.16724	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	997.0	0	SC	0	3.9223	0	34.2765	0	1.16483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	998.0	0	SC	0	3.9192	0	34.2770	0	1.16122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	999.0	0	SC	0	3.9178	0	34.2772	0	1.15638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1000.0	0	SC	0	3.9148	0	34.2774	0	1.15517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1001.0	0	SC	0	3.9053	0	34.2790	0	1.15372	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1002.0	0	SC	0	3.8943	0	34.2812	0	1.15287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1003.0	0	SC	0	3.8926	0	34.2814	0	1.15164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1004.0	0	SC	0	3.8921	0	34.2815	0	1.15120	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1005.0	0	SC	0	3.8905	0	34.2818	0	1.14832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1006.0	0	SC	0	3.8869	0	34.2829	0	1.14684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1007.0	0	SC	0	3.8833	0	34.2835	0	1.14320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1008.0	0	SC	0	3.8785	0	34.2842	0	1.14162	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1009.0	0	SC	0	3.8667	0	34.2862	0	1.14065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1010.0	0	SC	0	3.8618	0	34.2868	0	1.14145	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1011.0	0	SC	0	3.8562	0	34.2879	0	1.13955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1012.0	0	SC	0	3.8457	0	34.2903	0	1.13667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1013.0	0	SC	0	3.8434	0	34.2904	0	1.13200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1014.0	0	SC	0	3.8415	0	34.2906	0	1.12921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1015.0	0	SC	0	3.8407	0	34.2908	0	1.12897	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1016.0	0	SC	0	3.8399	0	34.2907	0	1.12744	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1017.0	0	SC	0	3.8391	0	34.2909	0	1.12610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1018.0	0	SC	0	3.8382	0	34.2909	0	1.12572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1019.0	0	SC	0	3.8372	0	34.2909	0	1.12596	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1020.0	0	SC	0	3.8344	0	34.2916	0	1.12606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1021.0	0	SC	0	3.8307	0	34.2927	0	1.12403	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1022.0	0	SC	0	3.8268	0	34.2934	0	1.12106	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1023.0	0	SC	0	3.8226	0	34.2942	0	1.11661	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1024.0	0	SC	0	3.8215	0	34.2944	0	1.11546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1025.0	0	SC	0	3.8204	0	34.2946	0	1.11656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1026.0	0	SC	0	3.8166	0	34.2950	0	1.11387	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1027.0	0	SC	0	3.8105	0	34.2958	0	1.11239	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1028.0	0	SC	0	3.8054	0	34.2966	0	1.11078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1029.0	0	SC	0	3.8028	0	34.2969	0	1.10766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1030.0	0	SC	0	3.8016	0	34.2972	0	1.10625	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1031.0	0	SC	0	3.8001	0	34.2975	0	1.09927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1032.0	0	SC	0	3.7996	0	34.2976	0	1.09813	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1033.0	0	SC	0	3.7958	0	34.2984	0	1.09884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1034.0	0	SC	0	3.7879	0	34.2993	0	1.09550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1035.0	0	SC	0	3.7781	0	34.3000	0	1.09341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1036.0	0	SC	0	3.7759	0	34.2998	0	1.09185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1037.0	0	SC	0	3.7749	0	34.2998	0	1.09077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1038.0	0	SC	0	3.7727	0	34.2999	0	1.08741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1039.0	0	SC	0	3.7702	0	34.3001	0	1.08529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1040.0	0	SC	0	3.7601	0	34.3012	0	1.08406	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1041.0	0	SC	0	3.7569	0	34.3017	0	1.08372	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1042.0	0	SC	0	3.7535	0	34.3020	0	1.07937	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1043.0	0	SC	0	3.7448	0	34.3031	0	1.08031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1044.0	0	SC	0	3.7376	0	34.3042	0	1.08018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1045.0	0	SC	0	3.7349	0	34.3045	0	1.07599	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1046.0	0	SC	0	3.7324	0	34.3049	0	1.07493	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1047.0	0	SC	0	3.7304	0	34.3053	0	1.07359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1048.0	0	SC	0	3.7297	0	34.3057	0	1.07036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1049.0	0	SC	0	3.7291	0	34.3059	0	1.06770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1050.0	0	SC	0	3.7287	0	34.3061	0	1.06603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1051.0	0	SC	0	3.7236	0	34.3072	0	1.06323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1052.0	0	SC	0	3.7197	0	34.3076	0	1.06238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1053.0	0	SC	0	3.7184	0	34.3077	0	1.05907	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1054.0	0	SC	0	3.7126	0	34.3084	0	1.05718	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1055.0	0	SC	0	3.6991	0	34.3108	0	1.05666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1056.0	0	SC	0	3.6935	0	34.3125	0	1.05273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1057.0	0	SC	0	3.6881	0	34.3137	0	1.04771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1058.0	0	SC	0	3.6823	0	34.3146	0	1.04773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1059.0	0	SC	0	3.6784	0	34.3150	0	1.04465	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1060.0	0	SC	0	3.6762	0	34.3152	0	1.04360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1061.0	0	SC	0	3.6750	0	34.3152	0	1.04082	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1062.0	0	SC	0	3.6740	0	34.3154	0	1.03957	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1063.0	0	SC	0	3.6721	0	34.3158	0	1.03740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1064.0	0	SC	0	3.6706	0	34.3161	0	1.03526	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1065.0	0	SC	0	3.6669	0	34.3168	0	1.03385	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1066.0	0	SC	0	3.6620	0	34.3177	0	1.03300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1067.0	0	SC	0	3.6578	0	34.3181	0	1.03208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1068.0	0	SC	0	3.6465	0	34.3192	0	1.03245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1069.0	0	SC	0	3.6374	0	34.3204	0	1.02894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1070.0	0	SC	0	3.6236	0	34.3210	0	1.02443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1071.0	0	SC	0	3.6122	0	34.3213	0	1.02098	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1072.0	0	SC	0	3.6108	0	34.3216	0	1.01760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1073.0	0	SC	0	3.6062	0	34.3223	0	1.01627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1074.0	0	SC	0	3.6031	0	34.3224	0	1.01511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1075.0	0	SC	0	3.6029	0	34.3222	0	1.01336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1076.0	0	SC	0	3.6016	0	34.3223	0	1.01430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1077.0	0	SC	0	3.5933	0	34.3241	0	1.01452	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1078.0	0	SC	0	3.5903	0	34.3247	0	1.01412	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1079.0	0	SC	0	3.5900	0	34.3247	0	1.01313	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1080.0	0	SC	0	3.5906	0	34.3250	0	1.01143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1081.0	0	SC	0	3.5904	0	34.3251	0	1.00963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1082.0	0	SC	0	3.5895	0	34.3250	0	1.00936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1083.0	0	SC	0	3.5854	0	34.3256	0	1.00812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1084.0	0	SC	0	3.5815	0	34.3265	0	1.00627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1085.0	0	SC	0	3.5775	0	34.3272	0	1.00527	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1086.0	0	SC	0	3.5684	0	34.3279	0	1.00557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1087.0	0	SC	0	3.5647	0	34.3282	0	1.00348	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1088.0	0	SC	0	3.5621	0	34.3285	0	1.00228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1089.0	0	SC	0	3.5617	0	34.3285	0	1.00265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1090.0	0	SC	0	3.5570	0	34.3289	0	1.00175	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1091.0	0	SC	0	3.5395	0	34.3306	0	0.99917	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1092.0	0	SC	0	3.5311	0	34.3314	0	0.99887	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1093.0	0	SC	0	3.5237	0	34.3325	0	0.99855	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1094.0	0	SC	0	3.5223	0	34.3324	0	0.99680	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1095.0	0	SC	0	3.5208	0	34.3329	0	0.99571	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1096.0	0	SC	0	3.5185	0	34.3334	0	0.99358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1097.0	0	SC	0	3.5177	0	34.3336	0	0.99265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1098.0	0	SC	0	3.5175	0	34.3334	0	0.98911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1099.0	0	SC	0	3.5168	0	34.3335	0	0.98827	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1100.0	0	SC	0	3.5123	0	34.3344	0	0.98739	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1101.0	0	SC	0	3.5083	0	34.3348	0	0.98755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1102.0	0	SC	0	3.5050	0	34.3352	0	0.98812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1103.0	0	SC	0	3.5012	0	34.3357	0	0.98825	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1104.0	0	SC	0	3.4999	0	34.3357	0	0.98637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1105.0	0	SC	0	3.4981	0	34.3358	0	0.98410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1106.0	0	SC	0	3.4928	0	34.3363	0	0.98359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1107.0	0	SC	0	3.4833	0	34.3375	0	0.98414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1108.0	0	SC	0	3.4813	0	34.3376	0	0.98265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1109.0	0	SC	0	3.4800	0	34.3376	0	0.98172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1110.0	0	SC	0	3.4779	0	34.3377	0	0.97974	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1111.0	0	SC	0	3.4766	0	34.3378	0	0.98057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1112.0	0	SC	0	3.4720	0	34.3386	0	0.97992	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1113.0	0	SC	0	3.4686	0	34.3390	0	0.98056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1114.0	0	SC	0	3.4667	0	34.3393	0	0.97801	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1115.0	0	SC	0	3.4646	0	34.3395	0	0.97652	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1116.0	0	SC	0	3.4611	0	34.3400	0	0.97704	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1117.0	0	SC	0	3.4566	0	34.3404	0	0.97467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1118.0	0	SC	0	3.4477	0	34.3416	0	0.97455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1119.0	0	SC	0	3.4443	0	34.3420	0	0.97498	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1120.0	0	SC	0	3.4408	0	34.3422	0	0.97473	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1121.0	0	SC	0	3.4360	0	34.3427	0	0.97465	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1122.0	0	SC	0	3.4313	0	34.3433	0	0.97441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1123.0	0	SC	0	3.4290	0	34.3437	0	0.97352	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1124.0	0	SC	0	3.4275	0	34.3438	0	0.96965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1125.0	0	SC	0	3.4267	0	34.3437	0	0.97062	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1126.0	0	SC	0	3.4253	0	34.3436	0	0.97092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1127.0	0	SC	0	3.4239	0	34.3439	0	0.96910	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1128.0	0	SC	0	3.4197	0	34.3441	0	0.96914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1129.0	0	SC	0	3.4170	0	34.3442	0	0.96524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1130.0	0	SC	0	3.4164	0	34.3443	0	0.96496	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1131.0	0	SC	0	3.4155	0	34.3443	0	0.96482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1132.0	0	SC	0	3.4141	0	34.3444	0	0.96184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1133.0	0	SC	0	3.4111	0	34.3446	0	0.96164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1134.0	0	SC	0	3.4105	0	34.3446	0	0.96183	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1135.0	0	SC	0	3.4090	0	34.3448	0	0.96081	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1136.0	0	SC	0	3.4089	0	34.3447	0	0.96023	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1137.0	0	SC	0	3.4084	0	34.3445	0	0.95797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1138.0	0	SC	0	3.4004	0	34.3455	0	0.95852	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1139.0	0	SC	0	3.3986	0	34.3455	0	0.95636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1140.0	0	SC	0	3.3986	0	34.3455	0	0.95418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1141.0	0	SC	0	3.3969	0	34.3457	0	0.95298	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1142.0	0	SC	0	3.3951	0	34.3460	0	0.95360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1143.0	0	SC	0	3.3873	0	34.3473	0	0.95228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1144.0	0	SC	0	3.3801	0	34.3485	0	0.95078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1145.0	0	SC	0	3.3739	0	34.3495	0	0.95035	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1146.0	0	SC	0	3.3674	0	34.3505	0	0.94965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1147.0	0	SC	0	3.3607	0	34.3515	0	0.94956	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1148.0	0	SC	0	3.3562	0	34.3523	0	0.94777	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1149.0	0	SC	0	3.3535	0	34.3526	0	0.94557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1150.0	0	SC	0	3.3526	0	34.3527	0	0.94550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1151.0	0	SC	0	3.3506	0	34.3529	0	0.94674	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1152.0	0	SC	0	3.3460	0	34.3538	0	0.94542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1153.0	0	SC	0	3.3448	0	34.3540	0	0.94483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1154.0	0	SC	0	3.3441	0	34.3540	0	0.94372	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1155.0	0	SC	0	3.3414	0	34.3545	0	0.94361	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1156.0	0	SC	0	3.3408	0	34.3546	0	0.94346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1157.0	0	SC	0	3.3400	0	34.3547	0	0.94334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1158.0	0	SC	0	3.3386	0	34.3549	0	0.94247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1159.0	0	SC	0	3.3342	0	34.3556	0	0.94054	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1160.0	0	SC	0	3.3279	0	34.3567	0	0.93919	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1161.0	0	SC	0	3.3230	0	34.3575	0	0.94132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1162.0	0	SC	0	3.3181	0	34.3579	0	0.93961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1163.0	0	SC	0	3.3173	0	34.3581	0	0.93852	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1164.0	0	SC	0	3.3107	0	34.3592	0	0.93776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1165.0	0	SC	0	3.3083	0	34.3602	0	0.93666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1166.0	0	SC	0	3.3078	0	34.3604	0	0.93866	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1167.0	0	SC	0	3.3072	0	34.3607	0	0.93897	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1168.0	0	SC	0	3.3067	0	34.3607	0	0.93996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1169.0	0	SC	0	3.3066	0	34.3606	0	0.94088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1170.0	0	SC	0	3.3061	0	34.3608	0	0.94244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1171.0	0	SC	0	3.3059	0	34.3607	0	0.94365	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1172.0	0	SC	0	3.3057	0	34.3607	0	0.94335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1173.0	0	SC	0	3.3043	0	34.3611	0	0.94325	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1174.0	0	SC	0	3.3032	0	34.3614	0	0.94403	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1175.0	0	SC	0	3.3012	0	34.3619	0	0.94509	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1176.0	0	SC	0	3.2978	0	34.3629	0	0.94594	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1177.0	0	SC	0	3.2958	0	34.3634	0	0.94719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1178.0	0	SC	0	3.2951	0	34.3636	0	0.94778	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1179.0	0	SC	0	3.2944	0	34.3638	0	0.94828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1180.0	0	SC	0	3.2904	0	34.3645	0	0.94936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1181.0	0	SC	0	3.2876	0	34.3653	0	0.95112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1182.0	0	SC	0	3.2872	0	34.3654	0	0.95289	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1183.0	0	SC	0	3.2845	0	34.3663	0	0.95431	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1184.0	0	SC	0	3.2798	0	34.3679	0	0.95610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1185.0	0	SC	0	3.2775	0	34.3685	0	0.95739	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1186.0	0	SC	0	3.2770	0	34.3685	0	0.95777	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1187.0	0	SC	0	3.2755	0	34.3685	0	0.95759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1188.0	0	SC	0	3.2744	0	34.3686	0	0.95995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1189.0	0	SC	0	3.2727	0	34.3689	0	0.95926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1190.0	0	SC	0	3.2683	0	34.3695	0	0.95792	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1191.0	0	SC	0	3.2638	0	34.3701	0	0.95772	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1192.0	0	SC	0	3.2571	0	34.3700	0	0.95523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1193.0	0	SC	0	3.2462	0	34.3701	0	0.95230	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1194.0	0	SC	0	3.2435	0	34.3707	0	0.94969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1195.0	0	SC	0	3.2401	0	34.3717	0	0.94631	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1196.0	0	SC	0	3.2380	0	34.3723	0	0.94472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1197.0	0	SC	0	3.2368	0	34.3725	0	0.94390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1198.0	0	SC	0	3.2367	0	34.3725	0	0.94479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1199.0	0	SC	0	3.2350	0	34.3732	0	0.94223	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1200.0	0	SC	0	3.2327	0	34.3745	0	0.94387	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1201.0	0	SC	0	3.2327	0	34.3746	0	0.94675	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1202.0	0	SC	0	3.2321	0	34.3754	0	0.94851	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1203.0	0	SC	0	3.2315	0	34.3755	0	0.95243	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1204.0	0	SC	0	3.2301	0	34.3763	0	0.95371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1205.0	0	SC	0	3.2268	0	34.3780	0	0.95539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1206.0	0	SC	0	3.2236	0	34.3789	0	0.95775	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1207.0	0	SC	0	3.2225	0	34.3790	0	0.96188	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1208.0	0	SC	0	3.2217	0	34.3790	0	0.96382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1209.0	0	SC	0	3.2203	0	34.3793	0	0.96581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1210.0	0	SC	0	3.2169	0	34.3803	0	0.96811	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1211.0	0	SC	0	3.2129	0	34.3821	0	0.97009	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1212.0	0	SC	0	3.2107	0	34.3832	0	0.97324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1213.0	0	SC	0	3.2093	0	34.3831	0	0.97557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1214.0	0	SC	0	3.2075	0	34.3832	0	0.97871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1215.0	0	SC	0	3.2053	0	34.3837	0	0.97871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1216.0	0	SC	0	3.2026	0	34.3847	0	0.98055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1217.0	0	SC	0	3.2000	0	34.3850	0	0.98176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1218.0	0	SC	0	3.1980	0	34.3852	0	0.98244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1219.0	0	SC	0	3.1945	0	34.3857	0	0.98324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1220.0	0	SC	0	3.1918	0	34.3864	0	0.98408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1221.0	0	SC	0	3.1906	0	34.3865	0	0.98480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1222.0	0	SC	0	3.1886	0	34.3870	0	0.98336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1223.0	0	SC	0	3.1882	0	34.3868	0	0.98426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1224.0	0	SC	0	3.1853	0	34.3875	0	0.98530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1225.0	0	SC	0	3.1824	0	34.3880	0	0.98650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1226.0	0	SC	0	3.1820	0	34.3878	0	0.98714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1227.0	0	SC	0	3.1820	0	34.3878	0	0.98522	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1228.0	0	SC	0	3.1821	0	34.3877	0	0.98500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1229.0	0	SC	0	3.1819	0	34.3878	0	0.98356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1230.0	0	SC	0	3.1816	0	34.3877	0	0.98420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1231.0	0	SC	0	3.1787	0	34.3876	0	0.98426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1232.0	0	SC	0	3.1764	0	34.3879	0	0.98471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1233.0	0	SC	0	3.1713	0	34.3886	0	0.98258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1234.0	0	SC	0	3.1680	0	34.3890	0	0.98280	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1235.0	0	SC	0	3.1651	0	34.3891	0	0.98111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1236.0	0	SC	0	3.1629	0	34.3895	0	0.98072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1237.0	0	SC	0	3.1608	0	34.3898	0	0.97861	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1238.0	0	SC	0	3.1576	0	34.3901	0	0.97542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1239.0	0	SC	0	3.1544	0	34.3905	0	0.97506	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1240.0	0	SC	0	3.1526	0	34.3906	0	0.97420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1241.0	0	SC	0	3.1499	0	34.3909	0	0.97355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1242.0	0	SC	0	3.1480	0	34.3911	0	0.97358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1243.0	0	SC	0	3.1463	0	34.3913	0	0.97355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1244.0	0	SC	0	3.1457	0	34.3914	0	0.97111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1245.0	0	SC	0	3.1451	0	34.3913	0	0.96997	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1246.0	0	SC	0	3.1438	0	34.3914	0	0.96949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1247.0	0	SC	0	3.1401	0	34.3920	0	0.96848	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1248.0	0	SC	0	3.1361	0	34.3924	0	0.96762	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1249.0	0	SC	0	3.1317	0	34.3929	0	0.96733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1250.0	0	SC	0	3.1270	0	34.3937	0	0.96618	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1251.0	0	SC	0	3.1265	0	34.3936	0	0.96470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1252.0	0	SC	0	3.1264	0	34.3935	0	0.96542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1253.0	0	SC	0	3.1267	0	34.3934	0	0.96390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1254.0	0	SC	0	3.1258	0	34.3936	0	0.96320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1255.0	0	SC	0	3.1250	0	34.3938	0	0.96365	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1256.0	0	SC	0	3.1237	0	34.3940	0	0.96192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1257.0	0	SC	0	3.1225	0	34.3942	0	0.96395	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1258.0	0	SC	0	3.1201	0	34.3943	0	0.96317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1259.0	0	SC	0	3.1150	0	34.3950	0	0.96306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1260.0	0	SC	0	3.1104	0	34.3957	0	0.96164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1261.0	0	SC	0	3.1053	0	34.3965	0	0.95969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1262.0	0	SC	0	3.0975	0	34.3980	0	0.95801	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1263.0	0	SC	0	3.0943	0	34.3983	0	0.95834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1264.0	0	SC	0	3.0906	0	34.3988	0	0.95820	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1265.0	0	SC	0	3.0877	0	34.3992	0	0.95820	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1266.0	0	SC	0	3.0838	0	34.3999	0	0.95778	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1267.0	0	SC	0	3.0809	0	34.4003	0	0.95827	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1268.0	0	SC	0	3.0792	0	34.4006	0	0.95549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1269.0	0	SC	0	3.0787	0	34.4006	0	0.95636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1270.0	0	SC	0	3.0768	0	34.4009	0	0.95632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1271.0	0	SC	0	3.0747	0	34.4012	0	0.95660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1272.0	0	SC	0	3.0729	0	34.4015	0	0.95674	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1273.0	0	SC	0	3.0715	0	34.4018	0	0.95687	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1274.0	0	SC	0	3.0713	0	34.4017	0	0.95631	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1275.0	0	SC	0	3.0708	0	34.4017	0	0.95666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1276.0	0	SC	0	3.0699	0	34.4019	0	0.95658	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1277.0	0	SC	0	3.0691	0	34.4020	0	0.95566	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1278.0	0	SC	0	3.0687	0	34.4021	0	0.95551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1279.0	0	SC	0	3.0686	0	34.4020	0	0.95626	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1280.0	0	SC	0	3.0683	0	34.4020	0	0.95449	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1281.0	0	SC	0	3.0679	0	34.4021	0	0.95560	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1282.0	0	SC	0	3.0680	0	34.4020	0	0.95434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1283.0	0	SC	0	3.0680	0	34.4020	0	0.95520	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1284.0	0	SC	0	3.0677	0	34.4020	0	0.95336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1285.0	0	SC	0	3.0676	0	34.4019	0	0.95389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1286.0	0	SC	0	3.0674	0	34.4020	0	0.95359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1287.0	0	SC	0	3.0657	0	34.4022	0	0.95413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1288.0	0	SC	0	3.0636	0	34.4026	0	0.95421	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1289.0	0	SC	0	3.0621	0	34.4028	0	0.95539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1290.0	0	SC	0	3.0606	0	34.4031	0	0.95513	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1291.0	0	SC	0	3.0599	0	34.4031	0	0.95508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1292.0	0	SC	0	3.0591	0	34.4032	0	0.95276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1293.0	0	SC	0	3.0582	0	34.4035	0	0.95324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1294.0	0	SC	0	3.0577	0	34.4036	0	0.95261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1295.0	0	SC	0	3.0551	0	34.4040	0	0.95298	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1296.0	0	SC	0	3.0524	0	34.4047	0	0.95516	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1297.0	0	SC	0	3.0498	0	34.4051	0	0.95529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1298.0	0	SC	0	3.0466	0	34.4056	0	0.95530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1299.0	0	SC	0	3.0424	0	34.4062	0	0.95466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1300.0	0	SC	0	3.0322	0	34.4088	0	0.95575	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1301.0	0	SC	0	3.0297	0	34.4095	0	0.95675	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1302.0	0	SC	0	3.0277	0	34.4102	0	0.95872	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1303.0	0	SC	0	3.0253	0	34.4104	0	0.96217	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1304.0	0	SC	0	3.0226	0	34.4110	0	0.96170	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1305.0	0	SC	0	3.0203	0	34.4114	0	0.96242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1306.0	0	SC	0	3.0191	0	34.4116	0	0.96344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1307.0	0	SC	0	3.0183	0	34.4116	0	0.96476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1308.0	0	SC	0	3.0177	0	34.4116	0	0.96740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1309.0	0	SC	0	3.0176	0	34.4116	0	0.96792	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1310.0	0	SC	0	3.0171	0	34.4119	0	0.96871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1311.0	0	SC	0	3.0162	0	34.4121	0	0.96854	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1312.0	0	SC	0	3.0147	0	34.4125	0	0.96794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1313.0	0	SC	0	3.0133	0	34.4127	0	0.96721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1314.0	0	SC	0	3.0122	0	34.4129	0	0.96904	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1315.0	0	SC	0	3.0107	0	34.4135	0	0.97033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1316.0	0	SC	0	3.0100	0	34.4139	0	0.97278	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1317.0	0	SC	0	3.0101	0	34.4141	0	0.97522	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1318.0	0	SC	0	3.0097	0	34.4140	0	0.97647	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1319.0	0	SC	0	3.0081	0	34.4144	0	0.97833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1320.0	0	SC	0	3.0069	0	34.4146	0	0.98017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1321.0	0	SC	0	3.0064	0	34.4149	0	0.98280	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1322.0	0	SC	0	3.0042	0	34.4155	0	0.98273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1323.0	0	SC	0	3.0024	0	34.4159	0	0.98398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1324.0	0	SC	0	3.0000	0	34.4162	0	0.98603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1325.0	0	SC	0	2.9963	0	34.4164	0	0.98521	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1326.0	0	SC	0	2.9955	0	34.4165	0	0.98630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1327.0	0	SC	0	2.9938	0	34.4167	0	0.98643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1328.0	0	SC	0	2.9931	0	34.4166	0	0.98746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1329.0	0	SC	0	2.9894	0	34.4176	0	0.98880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1330.0	0	SC	0	2.9835	0	34.4191	0	0.99121	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1331.0	0	SC	0	2.9804	0	34.4194	0	0.99317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1332.0	0	SC	0	2.9793	0	34.4197	0	0.99349	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1333.0	0	SC	0	2.9757	0	34.4200	0	0.99229	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1334.0	0	SC	0	2.9690	0	34.4209	0	0.99426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1335.0	0	SC	0	2.9672	0	34.4210	0	0.99433	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1336.0	0	SC	0	2.9655	0	34.4210	0	0.99407	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1337.0	0	SC	0	2.9644	0	34.4212	0	0.99349	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1338.0	0	SC	0	2.9621	0	34.4213	0	0.99253	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1339.0	0	SC	0	2.9605	0	34.4216	0	0.99246	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1340.0	0	SC	0	2.9588	0	34.4220	0	0.99287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1341.0	0	SC	0	2.9577	0	34.4223	0	0.99415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1342.0	0	SC	0	2.9586	0	34.4227	0	0.99615	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1343.0	0	SC	0	2.9584	0	34.4235	0	0.99751	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1344.0	0	SC	0	2.9522	0	34.4238	0	0.99783	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1345.0	0	SC	0	2.9437	0	34.4235	0	0.99536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1346.0	0	SC	0	2.9409	0	34.4235	0	0.99077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1347.0	0	SC	0	2.9381	0	34.4239	0	0.98750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1348.0	0	SC	0	2.9343	0	34.4248	0	0.98468	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1349.0	0	SC	0	2.9332	0	34.4249	0	0.98034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1350.0	0	SC	0	2.9327	0	34.4249	0	0.98009	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1351.0	0	SC	0	2.9321	0	34.4246	0	0.97988	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1352.0	0	SC	0	2.9316	0	34.4244	0	0.97749	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1353.0	0	SC	0	2.9312	0	34.4244	0	0.97545	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1354.0	0	SC	0	2.9287	0	34.4243	0	0.96849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1355.0	0	SC	0	2.9138	0	34.4234	0	0.96180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1356.0	0	SC	0	2.9046	0	34.4230	0	0.95139	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1357.0	0	SC	0	2.9043	0	34.4230	0	0.94165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1358.0	0	SC	0	2.9078	0	34.4241	0	0.93762	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1359.0	0	SC	0	2.9113	0	34.4268	0	0.93576	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1360.0	0	SC	0	2.9106	0	34.4270	0	0.94229	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1361.0	0	SC	0	2.9086	0	34.4272	0	0.94740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1362.0	0	SC	0	2.9076	0	34.4278	0	0.95299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1363.0	0	SC	0	2.9020	0	34.4292	0	0.95944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1364.0	0	SC	0	2.8870	0	34.4286	0	0.96039	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1365.0	0	SC	0	2.8889	0	34.4293	0	0.95929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1366.0	0	SC	0	2.8916	0	34.4302	0	0.95849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1367.0	0	SC	0	2.8908	0	34.4310	0	0.95939	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1368.0	0	SC	0	2.8810	0	34.4309	0	0.96199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1369.0	0	SC	0	2.8686	0	34.4304	0	0.96111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1370.0	0	SC	0	2.8657	0	34.4310	0	0.95562	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1371.0	0	SC	0	2.8667	0	34.4314	0	0.95077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1372.0	0	SC	0	2.8570	0	34.4308	0	0.94699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1373.0	0	SC	0	2.8543	0	34.4305	0	0.94067	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1374.0	0	SC	0	2.8517	0	34.4306	0	0.93280	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1375.0	0	SC	0	2.8393	0	34.4301	0	0.92251	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1376.0	0	SC	0	2.8278	0	34.4297	0	0.91227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1377.0	0	SC	0	2.8232	0	34.4292	0	0.90277	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1378.0	0	SC	0	2.8170	0	34.4299	0	0.89451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1379.0	0	SC	0	2.8076	0	34.4313	0	0.88766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1380.0	0	SC	0	2.8048	0	34.4316	0	0.88177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1381.0	0	SC	0	2.8006	0	34.4322	0	0.87720	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1382.0	0	SC	0	2.7958	0	34.4329	0	0.87565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1383.0	0	SC	0	2.7928	0	34.4335	0	0.87232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1384.0	0	SC	0	2.7885	0	34.4344	0	0.87099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1385.0	0	SC	0	2.7842	0	34.4352	0	0.86991	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1386.0	0	SC	0	2.7803	0	34.4359	0	0.86961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1387.0	0	SC	0	2.7757	0	34.4363	0	0.86853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1388.0	0	SC	0	2.7713	0	34.4368	0	0.86910	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1389.0	0	SC	0	2.7663	0	34.4375	0	0.86891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1390.0	0	SC	0	2.7604	0	34.4377	0	0.86705	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1391.0	0	SC	0	2.7568	0	34.4377	0	0.86610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1392.0	0	SC	0	2.7540	0	34.4382	0	0.86635	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1393.0	0	SC	0	2.7515	0	34.4385	0	0.86677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1394.0	0	SC	0	2.7499	0	34.4388	0	0.86623	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1395.0	0	SC	0	2.7489	0	34.4391	0	0.86653	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1396.0	0	SC	0	2.7488	0	34.4391	0	0.86713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1397.0	0	SC	0	2.7488	0	34.4391	0	0.86814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1398.0	0	SC	0	2.7483	0	34.4390	0	0.86785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1399.0	0	SC	0	2.7450	0	34.4398	0	0.86764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1400.0	0	SC	0	2.7435	0	34.4400	0	0.86773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1401.0	0	SC	0	2.7431	0	34.4400	0	0.86635	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1402.0	0	SC	0	2.7402	0	34.4406	0	0.86868	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1403.0	0	SC	0	2.7378	0	34.4409	0	0.86808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1404.0	0	SC	0	2.7362	0	34.4409	0	0.86948	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1405.0	0	SC	0	2.7312	0	34.4416	0	0.86944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1406.0	0	SC	0	2.7283	0	34.4424	0	0.86847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1407.0	0	SC	0	2.7268	0	34.4427	0	0.86913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1408.0	0	SC	0	2.7257	0	34.4429	0	0.86834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1409.0	0	SC	0	2.7235	0	34.4434	0	0.86800	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1410.0	0	SC	0	2.7230	0	34.4434	0	0.86999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1411.0	0	SC	0	2.7225	0	34.4434	0	0.87151	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1412.0	0	SC	0	2.7211	0	34.4436	0	0.87156	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1413.0	0	SC	0	2.7163	0	34.4443	0	0.87111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1414.0	0	SC	0	2.7142	0	34.4446	0	0.87097	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1415.0	0	SC	0	2.7129	0	34.4448	0	0.86950	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1416.0	0	SC	0	2.7117	0	34.4451	0	0.87073	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1417.0	0	SC	0	2.7101	0	34.4456	0	0.87119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1418.0	0	SC	0	2.7076	0	34.4458	0	0.87196	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1419.0	0	SC	0	2.7050	0	34.4461	0	0.87156	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1420.0	0	SC	0	2.7037	0	34.4459	0	0.87327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1421.0	0	SC	0	2.7041	0	34.4458	0	0.87117	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1422.0	0	SC	0	2.7038	0	34.4459	0	0.87168	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1423.0	0	SC	0	2.7009	0	34.4463	0	0.87018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1424.0	0	SC	0	2.6967	0	34.4470	0	0.87090	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1425.0	0	SC	0	2.6945	0	34.4474	0	0.86976	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1426.0	0	SC	0	2.6944	0	34.4475	0	0.87067	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1427.0	0	SC	0	2.6944	0	34.4474	0	0.86884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1428.0	0	SC	0	2.6935	0	34.4476	0	0.86986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1429.0	0	SC	0	2.6925	0	34.4475	0	0.87010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1430.0	0	SC	0	2.6907	0	34.4477	0	0.87064	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1431.0	0	SC	0	2.6881	0	34.4480	0	0.87056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1432.0	0	SC	0	2.6840	0	34.4488	0	0.87026	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1433.0	0	SC	0	2.6772	0	34.4498	0	0.86993	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1434.0	0	SC	0	2.6727	0	34.4506	0	0.86737	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1435.0	0	SC	0	2.6714	0	34.4506	0	0.86690	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1436.0	0	SC	0	2.6705	0	34.4508	0	0.86408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1437.0	0	SC	0	2.6697	0	34.4509	0	0.86395	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1438.0	0	SC	0	2.6687	0	34.4508	0	0.86510	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1439.0	0	SC	0	2.6677	0	34.4509	0	0.86537	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1440.0	0	SC	0	2.6668	0	34.4511	0	0.86372	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1441.0	0	SC	0	2.6665	0	34.4511	0	0.86315	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1442.0	0	SC	0	2.6657	0	34.4512	0	0.86248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1443.0	0	SC	0	2.6648	0	34.4512	0	0.86263	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1444.0	0	SC	0	2.6643	0	34.4514	0	0.86210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1445.0	0	SC	0	2.6624	0	34.4517	0	0.86200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1446.0	0	SC	0	2.6586	0	34.4525	0	0.86266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1447.0	0	SC	0	2.6563	0	34.4529	0	0.86343	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1448.0	0	SC	0	2.6530	0	34.4534	0	0.86336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1449.0	0	SC	0	2.6501	0	34.4538	0	0.86415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1450.0	0	SC	0	2.6484	0	34.4542	0	0.86426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1451.0	0	SC	0	2.6472	0	34.4543	0	0.86511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1452.0	0	SC	0	2.6466	0	34.4542	0	0.86653	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1453.0	0	SC	0	2.6466	0	34.4542	0	0.86574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1454.0	0	SC	0	2.6460	0	34.4544	0	0.86650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1455.0	0	SC	0	2.6457	0	34.4543	0	0.86447	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1456.0	0	SC	0	2.6442	0	34.4546	0	0.86478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1457.0	0	SC	0	2.6417	0	34.4549	0	0.86626	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1458.0	0	SC	0	2.6355	0	34.4562	0	0.86667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1459.0	0	SC	0	2.6343	0	34.4565	0	0.86874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1460.0	0	SC	0	2.6333	0	34.4565	0	0.86757	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1461.0	0	SC	0	2.6303	0	34.4570	0	0.86965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1462.0	0	SC	0	2.6294	0	34.4571	0	0.86964	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1463.0	0	SC	0	2.6292	0	34.4572	0	0.87160	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1464.0	0	SC	0	2.6291	0	34.4572	0	0.87178	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1465.0	0	SC	0	2.6282	0	34.4574	0	0.87189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1466.0	0	SC	0	2.6261	0	34.4577	0	0.87202	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1467.0	0	SC	0	2.6270	0	34.4575	0	0.87108	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1468.0	0	SC	0	2.6262	0	34.4577	0	0.87254	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1469.0	0	SC	0	2.6260	0	34.4575	0	0.87356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1470.0	0	SC	0	2.6260	0	34.4576	0	0.87380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1471.0	0	SC	0	2.6254	0	34.4577	0	0.87364	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1472.0	0	SC	0	2.6241	0	34.4581	0	0.87430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1473.0	0	SC	0	2.6219	0	34.4584	0	0.87367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1474.0	0	SC	0	2.6144	0	34.4598	0	0.87390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1475.0	0	SC	0	2.6074	0	34.4610	0	0.87407	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1476.0	0	SC	0	2.6019	0	34.4619	0	0.87608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1477.0	0	SC	0	2.6005	0	34.4621	0	0.87679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1478.0	0	SC	0	2.5999	0	34.4620	0	0.87685	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1479.0	0	SC	0	2.5963	0	34.4626	0	0.87761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1480.0	0	SC	0	2.5945	0	34.4631	0	0.87888	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1481.0	0	SC	0	2.5946	0	34.4630	0	0.88085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1482.0	0	SC	0	2.5947	0	34.4629	0	0.88182	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1483.0	0	SC	0	2.5951	0	34.4629	0	0.88324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1484.0	0	SC	0	2.5951	0	34.4628	0	0.88244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1485.0	0	SC	0	2.5950	0	34.4628	0	0.88215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1486.0	0	SC	0	2.5952	0	34.4627	0	0.88241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1487.0	0	SC	0	2.5947	0	34.4627	0	0.88316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1488.0	0	SC	0	2.5936	0	34.4629	0	0.88235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1489.0	0	SC	0	2.5929	0	34.4629	0	0.88245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1490.0	0	SC	0	2.5906	0	34.4634	0	0.88303	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1491.0	0	SC	0	2.5881	0	34.4640	0	0.88346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1492.0	0	SC	0	2.5867	0	34.4642	0	0.88390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1493.0	0	SC	0	2.5857	0	34.4644	0	0.88567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1494.0	0	SC	0	2.5847	0	34.4645	0	0.88638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1495.0	0	SC	0	2.5840	0	34.4646	0	0.88582	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1496.0	0	SC	0	2.5829	0	34.4648	0	0.88725	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1497.0	0	SC	0	2.5815	0	34.4650	0	0.88707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1498.0	0	SC	0	2.5802	0	34.4653	0	0.88699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1499.0	0	SC	0	2.5786	0	34.4657	0	0.88723	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1500.0	0	SC	0	2.5763	0	34.4660	0	0.88718	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1501.0	0	SC	0	2.5710	0	34.4670	0	0.88875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1502.0	0	SC	0	2.5677	0	34.4676	0	0.89036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1503.0	0	SC	0	2.5645	0	34.4681	0	0.89078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1504.0	0	SC	0	2.5633	0	34.4683	0	0.89161	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1505.0	0	SC	0	2.5616	0	34.4685	0	0.89169	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1506.0	0	SC	0	2.5601	0	34.4687	0	0.89588	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1507.0	0	SC	0	2.5587	0	34.4690	0	0.89662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1508.0	0	SC	0	2.5561	0	34.4695	0	0.89726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1509.0	0	SC	0	2.5489	0	34.4710	0	0.89851	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1510.0	0	SC	0	2.5471	0	34.4713	0	0.89859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1511.0	0	SC	0	2.5457	0	34.4714	0	0.89820	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1512.0	0	SC	0	2.5457	0	34.4713	0	0.89979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1513.0	0	SC	0	2.5458	0	34.4712	0	0.90090	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1514.0	0	SC	0	2.5459	0	34.4712	0	0.90099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1515.0	0	SC	0	2.5460	0	34.4709	0	0.90135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1516.0	0	SC	0	2.5460	0	34.4708	0	0.90135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1517.0	0	SC	0	2.5460	0	34.4711	0	0.90294	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1518.0	0	SC	0	2.5461	0	34.4711	0	0.90262	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1519.0	0	SC	0	2.5463	0	34.4711	0	0.90277	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1520.0	0	SC	0	2.5464	0	34.4711	0	0.90059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1521.0	0	SC	0	2.5464	0	34.4710	0	0.90016	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1522.0	0	SC	0	2.5457	0	34.4711	0	0.89936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1523.0	0	SC	0	2.5435	0	34.4716	0	0.90150	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1524.0	0	SC	0	2.5422	0	34.4718	0	0.90347	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1525.0	0	SC	0	2.5402	0	34.4720	0	0.90423	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1526.0	0	SC	0	2.5355	0	34.4729	0	0.90624	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1527.0	0	SC	0	2.5331	0	34.4734	0	0.90721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1528.0	0	SC	0	2.5321	0	34.4734	0	0.90875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1529.0	0	SC	0	2.5305	0	34.4738	0	0.90838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1530.0	0	SC	0	2.5289	0	34.4741	0	0.90813	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1531.0	0	SC	0	2.5282	0	34.4741	0	0.90861	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1532.0	0	SC	0	2.5278	0	34.4742	0	0.90925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1533.0	0	SC	0	2.5272	0	34.4742	0	0.90969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1534.0	0	SC	0	2.5261	0	34.4745	0	0.91112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1535.0	0	SC	0	2.5245	0	34.4746	0	0.91140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1536.0	0	SC	0	2.5224	0	34.4750	0	0.91297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1537.0	0	SC	0	2.5186	0	34.4758	0	0.91339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1538.0	0	SC	0	2.5153	0	34.4763	0	0.91394	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1539.0	0	SC	0	2.5124	0	34.4770	0	0.91437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1540.0	0	SC	0	2.5060	0	34.4782	0	0.91474	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1541.0	0	SC	0	2.5022	0	34.4789	0	0.91809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1542.0	0	SC	0	2.5009	0	34.4792	0	0.91817	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1543.0	0	SC	0	2.4978	0	34.4797	0	0.92075	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1544.0	0	SC	0	2.4958	0	34.4800	0	0.92225	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1545.0	0	SC	0	2.4956	0	34.4799	0	0.92380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1546.0	0	SC	0	2.4953	0	34.4799	0	0.92547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1547.0	0	SC	0	2.4938	0	34.4802	0	0.92645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1548.0	0	SC	0	2.4915	0	34.4805	0	0.92679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1549.0	0	SC	0	2.4895	0	34.4810	0	0.92667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1550.0	0	SC	0	2.4882	0	34.4812	0	0.92881	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1551.0	0	SC	0	2.4872	0	34.4814	0	0.93017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1552.0	0	SC	0	2.4858	0	34.4817	0	0.93293	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1553.0	0	SC	0	2.4831	0	34.4822	0	0.93423	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1554.0	0	SC	0	2.4823	0	34.4824	0	0.93466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1555.0	0	SC	0	2.4805	0	34.4825	0	0.93515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1556.0	0	SC	0	2.4795	0	34.4827	0	0.93528	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1557.0	0	SC	0	2.4789	0	34.4829	0	0.93665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1558.0	0	SC	0	2.4777	0	34.4830	0	0.93843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1559.0	0	SC	0	2.4746	0	34.4837	0	0.93977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1560.0	0	SC	0	2.4738	0	34.4839	0	0.94306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1561.0	0	SC	0	2.4734	0	34.4838	0	0.94273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1562.0	0	SC	0	2.4726	0	34.4840	0	0.94299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1563.0	0	SC	0	2.4706	0	34.4843	0	0.94364	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1564.0	0	SC	0	2.4699	0	34.4842	0	0.94405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1565.0	0	SC	0	2.4689	0	34.4844	0	0.94342	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1566.0	0	SC	0	2.4673	0	34.4848	0	0.94520	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1567.0	0	SC	0	2.4665	0	34.4850	0	0.94478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1568.0	0	SC	0	2.4649	0	34.4853	0	0.94769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1569.0	0	SC	0	2.4631	0	34.4857	0	0.94804	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1570.0	0	SC	0	2.4623	0	34.4857	0	0.94769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1571.0	0	SC	0	2.4600	0	34.4862	0	0.94972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1572.0	0	SC	0	2.4583	0	34.4863	0	0.95180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1573.0	0	SC	0	2.4563	0	34.4867	0	0.95172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1574.0	0	SC	0	2.4540	0	34.4871	0	0.95069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1575.0	0	SC	0	2.4536	0	34.4872	0	0.95151	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1576.0	0	SC	0	2.4532	0	34.4870	0	0.95240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1577.0	0	SC	0	2.4481	0	34.4882	0	0.95326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1578.0	0	SC	0	2.4465	0	34.4884	0	0.95373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1579.0	0	SC	0	2.4457	0	34.4886	0	0.95568	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1580.0	0	SC	0	2.4443	0	34.4888	0	0.95624	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1581.0	0	SC	0	2.4435	0	34.4889	0	0.95719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1582.0	0	SC	0	2.4424	0	34.4890	0	0.95974	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1583.0	0	SC	0	2.4410	0	34.4892	0	0.95977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1584.0	0	SC	0	2.4399	0	34.4895	0	0.95772	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1585.0	0	SC	0	2.4394	0	34.4896	0	0.95863	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1586.0	0	SC	0	2.4386	0	34.4897	0	0.96082	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1587.0	0	SC	0	2.4381	0	34.4897	0	0.96037	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1588.0	0	SC	0	2.4379	0	34.4897	0	0.96252	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1589.0	0	SC	0	2.4376	0	34.4898	0	0.96441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1590.0	0	SC	0	2.4372	0	34.4897	0	0.96449	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1591.0	0	SC	0	2.4367	0	34.4899	0	0.96421	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1592.0	0	SC	0	2.4365	0	34.4898	0	0.96597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1593.0	0	SC	0	2.4362	0	34.4898	0	0.96563	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1594.0	0	SC	0	2.4357	0	34.4900	0	0.96730	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1595.0	0	SC	0	2.4347	0	34.4901	0	0.96764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1596.0	0	SC	0	2.4337	0	34.4903	0	0.96726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1597.0	0	SC	0	2.4324	0	34.4906	0	0.96634	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1598.0	0	SC	0	2.4313	0	34.4907	0	0.96836	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1599.0	0	SC	0	2.4307	0	34.4908	0	0.96985	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1600.0	0	SC	0	2.4300	0	34.4910	0	0.96930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1601.0	0	SC	0	2.4281	0	34.4914	0	0.97145	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1602.0	0	SC	0	2.4267	0	34.4916	0	0.97123	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1603.0	0	SC	0	2.4256	0	34.4918	0	0.97092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1604.0	0	SC	0	2.4249	0	34.4920	0	0.97217	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1605.0	0	SC	0	2.4239	0	34.4921	0	0.97309	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1606.0	0	SC	0	2.4212	0	34.4925	0	0.97477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1607.0	0	SC	0	2.4188	0	34.4929	0	0.97556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1608.0	0	SC	0	2.4179	0	34.4930	0	0.97671	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1609.0	0	SC	0	2.4172	0	34.4933	0	0.97649	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1610.0	0	SC	0	2.4165	0	34.4935	0	0.97914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1611.0	0	SC	0	2.4143	0	34.4940	0	0.97969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1612.0	0	SC	0	2.4133	0	34.4941	0	0.97865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1613.0	0	SC	0	2.4125	0	34.4943	0	0.98095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1614.0	0	SC	0	2.4112	0	34.4945	0	0.98065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1615.0	0	SC	0	2.4113	0	34.4942	0	0.98354	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1616.0	0	SC	0	2.4109	0	34.4944	0	0.98277	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1617.0	0	SC	0	2.4101	0	34.4944	0	0.98521	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1618.0	0	SC	0	2.4084	0	34.4948	0	0.98764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1619.0	0	SC	0	2.4059	0	34.4954	0	0.98800	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1620.0	0	SC	0	2.4052	0	34.4955	0	0.98929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1621.0	0	SC	0	2.4051	0	34.4955	0	0.99047	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1622.0	0	SC	0	2.4041	0	34.4956	0	0.98803	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1623.0	0	SC	0	2.4029	0	34.4959	0	0.99062	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1624.0	0	SC	0	2.4012	0	34.4963	0	0.99058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1625.0	0	SC	0	2.3994	0	34.4967	0	0.99330	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1626.0	0	SC	0	2.3991	0	34.4967	0	0.99320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1627.0	0	SC	0	2.3971	0	34.4971	0	0.99809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1628.0	0	SC	0	2.3934	0	34.4977	0	0.99917	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1629.0	0	SC	0	2.3904	0	34.4982	0	1.00155	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1630.0	0	SC	0	2.3894	0	34.4983	0	1.00554	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1631.0	0	SC	0	2.3881	0	34.4986	0	1.00414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1632.0	0	SC	0	2.3867	0	34.4988	0	1.00527	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1633.0	0	SC	0	2.3854	0	34.4990	0	1.00620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1634.0	0	SC	0	2.3842	0	34.4993	0	1.00712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1635.0	0	SC	0	2.3836	0	34.4991	0	1.00760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1636.0	0	SC	0	2.3828	0	34.4993	0	1.00763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1637.0	0	SC	0	2.3822	0	34.4996	0	1.00839	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1638.0	0	SC	0	2.3817	0	34.4996	0	1.00946	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1639.0	0	SC	0	2.3806	0	34.4998	0	1.01104	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1640.0	0	SC	0	2.3793	0	34.4999	0	1.01123	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1641.0	0	SC	0	2.3780	0	34.5002	0	1.01422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1642.0	0	SC	0	2.3763	0	34.5004	0	1.01337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1643.0	0	SC	0	2.3731	0	34.5013	0	1.01730	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1644.0	0	SC	0	2.3719	0	34.5016	0	1.01801	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1645.0	0	SC	0	2.3707	0	34.5017	0	1.01932	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1646.0	0	SC	0	2.3690	0	34.5021	0	1.02365	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1647.0	0	SC	0	2.3679	0	34.5023	0	1.02358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1648.0	0	SC	0	2.3674	0	34.5023	0	1.02504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1649.0	0	SC	0	2.3674	0	34.5024	0	1.02551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1650.0	0	SC	0	2.3671	0	34.5023	0	1.02892	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1651.0	0	SC	0	2.3653	0	34.5025	0	1.02807	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1652.0	0	SC	0	2.3624	0	34.5030	0	1.02989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1653.0	0	SC	0	2.3596	0	34.5037	0	1.03086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1654.0	0	SC	0	2.3580	0	34.5041	0	1.03502	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1655.0	0	SC	0	2.3564	0	34.5044	0	1.03483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1656.0	0	SC	0	2.3550	0	34.5045	0	1.04029	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1657.0	0	SC	0	2.3522	0	34.5049	0	1.03837	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1658.0	0	SC	0	2.3479	0	34.5059	0	1.04062	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1659.0	0	SC	0	2.3425	0	34.5068	0	1.04127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1660.0	0	SC	0	2.3405	0	34.5071	0	1.04459	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1661.0	0	SC	0	2.3399	0	34.5070	0	1.04584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1662.0	0	SC	0	2.3397	0	34.5071	0	1.04830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1663.0	0	SC	0	2.3387	0	34.5072	0	1.04791	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1664.0	0	SC	0	2.3382	0	34.5073	0	1.04989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1665.0	0	SC	0	2.3362	0	34.5076	0	1.05093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1666.0	0	SC	0	2.3345	0	34.5081	0	1.05385	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1667.0	0	SC	0	2.3332	0	34.5084	0	1.05643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1668.0	0	SC	0	2.3322	0	34.5084	0	1.05538	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1669.0	0	SC	0	2.3313	0	34.5087	0	1.05663	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1670.0	0	SC	0	2.3299	0	34.5088	0	1.05694	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1671.0	0	SC	0	2.3283	0	34.5092	0	1.06033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1672.0	0	SC	0	2.3253	0	34.5096	0	1.05869	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1673.0	0	SC	0	2.3214	0	34.5106	0	1.06396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1674.0	0	SC	0	2.3182	0	34.5112	0	1.06555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1675.0	0	SC	0	2.3140	0	34.5121	0	1.07023	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1676.0	0	SC	0	2.3129	0	34.5122	0	1.07533	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1677.0	0	SC	0	2.3112	0	34.5124	0	1.07789	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1678.0	0	SC	0	2.3096	0	34.5128	0	1.07894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1679.0	0	SC	0	2.3089	0	34.5128	0	1.08165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1680.0	0	SC	0	2.3077	0	34.5130	0	1.08384	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1681.0	0	SC	0	2.3061	0	34.5133	0	1.08391	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1682.0	0	SC	0	2.3054	0	34.5133	0	1.08531	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1683.0	0	SC	0	2.3047	0	34.5133	0	1.08734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1684.0	0	SC	0	2.3041	0	34.5135	0	1.08757	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1685.0	0	SC	0	2.3030	0	34.5138	0	1.08950	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1686.0	0	SC	0	2.3010	0	34.5140	0	1.09124	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1687.0	0	SC	0	2.2985	0	34.5145	0	1.09426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1688.0	0	SC	0	2.2980	0	34.5145	0	1.09284	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1689.0	0	SC	0	2.2968	0	34.5146	0	1.09405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1690.0	0	SC	0	2.2960	0	34.5148	0	1.09534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1691.0	0	SC	0	2.2956	0	34.5147	0	1.09451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1692.0	0	SC	0	2.2952	0	34.5148	0	1.09538	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1693.0	0	SC	0	2.2947	0	34.5149	0	1.09610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1694.0	0	SC	0	2.2940	0	34.5151	0	1.09812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1695.0	0	SC	0	2.2936	0	34.5151	0	1.09782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1696.0	0	SC	0	2.2932	0	34.5152	0	1.09882	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1697.0	0	SC	0	2.2925	0	34.5152	0	1.10311	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1698.0	0	SC	0	2.2901	0	34.5157	0	1.10109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1699.0	0	SC	0	2.2892	0	34.5158	0	1.10364	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1700.0	0	SC	0	2.2878	0	34.5161	0	1.10484	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1701.0	0	SC	0	2.2852	0	34.5167	0	1.10409	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1702.0	0	SC	0	2.2837	0	34.5171	0	1.10747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1703.0	0	SC	0	2.2810	0	34.5178	0	1.10832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1704.0	0	SC	0	2.2799	0	34.5180	0	1.11467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1705.0	0	SC	0	2.2799	0	34.5180	0	1.11726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1706.0	0	SC	0	2.2798	0	34.5179	0	1.11797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1707.0	0	SC	0	2.2798	0	34.5180	0	1.12077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1708.0	0	SC	0	2.2798	0	34.5179	0	1.12184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1709.0	0	SC	0	2.2801	0	34.5177	0	1.12125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1710.0	0	SC	0	2.2801	0	34.5178	0	1.12523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1711.0	0	SC	0	2.2800	0	34.5178	0	1.12344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1712.0	0	SC	0	2.2793	0	34.5180	0	1.12513	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1713.0	0	SC	0	2.2792	0	34.5180	0	1.12705	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1714.0	0	SC	0	2.2792	0	34.5181	0	1.12565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1715.0	0	SC	0	2.2788	0	34.5181	0	1.12819	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1716.0	0	SC	0	2.2783	0	34.5182	0	1.13180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1717.0	0	SC	0	2.2773	0	34.5184	0	1.12995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1718.0	0	SC	0	2.2760	0	34.5189	0	1.13210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1719.0	0	SC	0	2.2749	0	34.5191	0	1.13556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1720.0	0	SC	0	2.2736	0	34.5193	0	1.13562	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1721.0	0	SC	0	2.2724	0	34.5197	0	1.13769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1722.0	0	SC	0	2.2703	0	34.5205	0	1.14070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1723.0	0	SC	0	2.2683	0	34.5210	0	1.14313	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1724.0	0	SC	0	2.2670	0	34.5214	0	1.14875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1725.0	0	SC	0	2.2646	0	34.5218	0	1.15645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1726.0	0	SC	0	2.2639	0	34.5220	0	1.15875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1727.0	0	SC	0	2.2632	0	34.5222	0	1.16170	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1728.0	0	SC	0	2.2621	0	34.5225	0	1.16581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1729.0	0	SC	0	2.2599	0	34.5225	0	1.16690	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1730.0	0	SC	0	2.2591	0	34.5228	0	1.16875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1731.0	0	SC	0	2.2590	0	34.5226	0	1.17022	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1732.0	0	SC	0	2.2589	0	34.5228	0	1.17337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1733.0	0	SC	0	2.2563	0	34.5237	0	1.17570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1734.0	0	SC	0	2.2537	0	34.5241	0	1.17962	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1735.0	0	SC	0	2.2511	0	34.5245	0	1.18414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1736.0	0	SC	0	2.2494	0	34.5249	0	1.18682	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1737.0	0	SC	0	2.2475	0	34.5259	0	1.18788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1738.0	0	SC	0	2.2468	0	34.5269	0	1.19716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1739.0	0	SC	0	2.2468	0	34.5269	0	1.20219	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1740.0	0	SC	0	2.2470	0	34.5268	0	1.20927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1741.0	0	SC	0	2.2473	0	34.5267	0	1.21925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1742.0	0	SC	0	2.2462	0	34.5270	0	1.22859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1743.0	0	SC	0	2.2449	0	34.5273	0	1.23104	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1744.0	0	SC	0	2.2450	0	34.5275	0	1.23438	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1745.0	0	SC	0	2.2447	0	34.5274	0	1.23566	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1746.0	0	SC	0	2.2441	0	34.5275	0	1.23536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1747.0	0	SC	0	2.2438	0	34.5275	0	1.23487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1748.0	0	SC	0	2.2435	0	34.5277	0	1.23979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1749.0	0	SC	0	2.2431	0	34.5276	0	1.24191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1750.0	0	SC	0	2.2433	0	34.5275	0	1.24219	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1751.0	0	SC	0	2.2440	0	34.5274	0	1.24454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1752.0	0	SC	0	2.2441	0	34.5278	0	1.24876	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1753.0	0	SC	0	2.2427	0	34.5279	0	1.24822	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1754.0	0	SC	0	2.2413	0	34.5280	0	1.24809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1755.0	0	SC	0	2.2413	0	34.5281	0	1.25039	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1756.0	0	SC	0	2.2417	0	34.5281	0	1.25197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1757.0	0	SC	0	2.2417	0	34.5280	0	1.25515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1758.0	0	SC	0	2.2416	0	34.5281	0	1.25251	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1759.0	0	SC	0	2.2407	0	34.5281	0	1.25396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1760.0	0	SC	0	2.2393	0	34.5282	0	1.25554	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1761.0	0	SC	0	2.2371	0	34.5286	0	1.25523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1762.0	0	SC	0	2.2357	0	34.5287	0	1.25518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1763.0	0	SC	0	2.2350	0	34.5288	0	1.25589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1764.0	0	SC	0	2.2347	0	34.5290	0	1.25600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1765.0	0	SC	0	2.2350	0	34.5290	0	1.25734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1766.0	0	SC	0	2.2351	0	34.5293	0	1.25901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1767.0	0	SC	0	2.2344	0	34.5294	0	1.25884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1768.0	0	SC	0	2.2327	0	34.5298	0	1.26300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1769.0	0	SC	0	2.2325	0	34.5298	0	1.26723	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1770.0	0	SC	0	2.2300	0	34.5308	0	1.27295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1771.0	0	SC	0	2.2297	0	34.5312	0	1.27810	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1772.0	0	SC	0	2.2282	0	34.5327	0	1.28721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1773.0	0	SC	0	2.2269	0	34.5332	0	1.29564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1774.0	0	SC	0	2.2265	0	34.5332	0	1.30380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1775.0	0	SC	0	2.2263	0	34.5331	0	1.30933	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1776.0	0	SC	0	2.2257	0	34.5332	0	1.31356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1777.0	0	SC	0	2.2254	0	34.5332	0	1.31792	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1778.0	0	SC	0	2.2249	0	34.5332	0	1.32441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1779.0	0	SC	0	2.2239	0	34.5336	0	1.32863	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1780.0	0	SC	0	2.2230	0	34.5339	0	1.33059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1781.0	0	SC	0	2.2219	0	34.5340	0	1.33394	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1782.0	0	SC	0	2.2201	0	34.5345	0	1.33524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1783.0	0	SC	0	2.2187	0	34.5348	0	1.34165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1784.0	0	SC	0	2.2180	0	34.5350	0	1.34341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1785.0	0	SC	0	2.2165	0	34.5353	0	1.34686	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1786.0	0	SC	0	2.2161	0	34.5354	0	1.35047	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1787.0	0	SC	0	2.2163	0	34.5356	0	1.35190	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1788.0	0	SC	0	2.2159	0	34.5362	0	1.35921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1789.0	0	SC	0	2.2146	0	34.5368	0	1.37049	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1790.0	0	SC	0	2.2130	0	34.5373	0	1.37970	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1791.0	0	SC	0	2.2108	0	34.5378	0	1.38579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1792.0	0	SC	0	2.2090	0	34.5382	0	1.38930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1793.0	0	SC	0	2.2071	0	34.5384	0	1.38978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1794.0	0	SC	0	2.2058	0	34.5386	0	1.39580	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1795.0	0	SC	0	2.2054	0	34.5385	0	1.39895	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1796.0	0	SC	0	2.2050	0	34.5386	0	1.40608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1797.0	0	SC	0	2.2048	0	34.5386	0	1.41129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1798.0	0	SC	0	2.2042	0	34.5388	0	1.41406	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1799.0	0	SC	0	2.2031	0	34.5393	0	1.41638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1800.0	0	SC	0	2.2018	0	34.5395	0	1.41387	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1801.0	0	SC	0	2.2002	0	34.5398	0	1.41846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1802.0	0	SC	0	2.1992	0	34.5399	0	1.42293	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1803.0	0	SC	0	2.1970	0	34.5403	0	1.42778	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1804.0	0	SC	0	2.1964	0	34.5405	0	1.43291	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1805.0	0	SC	0	2.1960	0	34.5405	0	1.43876	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1806.0	0	SC	0	2.1955	0	34.5405	0	1.43981	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1807.0	0	SC	0	2.1953	0	34.5405	0	1.44117	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1808.0	0	SC	0	2.1952	0	34.5405	0	1.44060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1809.0	0	SC	0	2.1948	0	34.5407	0	1.44206	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1810.0	0	SC	0	2.1941	0	34.5409	0	1.44413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1811.0	0	SC	0	2.1931	0	34.5411	0	1.44562	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1812.0	0	SC	0	2.1916	0	34.5415	0	1.45051	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1813.0	0	SC	0	2.1893	0	34.5418	0	1.45266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1814.0	0	SC	0	2.1878	0	34.5421	0	1.45461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1815.0	0	SC	0	2.1860	0	34.5423	0	1.45704	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1816.0	0	SC	0	2.1839	0	34.5427	0	1.46210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1817.0	0	SC	0	2.1828	0	34.5428	0	1.46328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1818.0	0	SC	0	2.1822	0	34.5429	0	1.46487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1819.0	0	SC	0	2.1820	0	34.5431	0	1.46750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1820.0	0	SC	0	2.1817	0	34.5430	0	1.46853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1821.0	0	SC	0	2.1778	0	34.5438	0	1.47077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1822.0	0	SC	0	2.1755	0	34.5442	0	1.47489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1823.0	0	SC	0	2.1748	0	34.5442	0	1.47815	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1824.0	0	SC	0	2.1736	0	34.5444	0	1.48104	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1825.0	0	SC	0	2.1715	0	34.5450	0	1.48788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1826.0	0	SC	0	2.1702	0	34.5452	0	1.49089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1827.0	0	SC	0	2.1686	0	34.5454	0	1.49699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1828.0	0	SC	0	2.1676	0	34.5455	0	1.50274	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1829.0	0	SC	0	2.1667	0	34.5457	0	1.50386	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1830.0	0	SC	0	2.1661	0	34.5457	0	1.50686	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1831.0	0	SC	0	2.1652	0	34.5461	0	1.50729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1832.0	0	SC	0	2.1645	0	34.5462	0	1.50557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1833.0	0	SC	0	2.1625	0	34.5467	0	1.50700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1834.0	0	SC	0	2.1616	0	34.5467	0	1.50985	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1835.0	0	SC	0	2.1597	0	34.5470	0	1.51675	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1836.0	0	SC	0	2.1582	0	34.5471	0	1.51836	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1837.0	0	SC	0	2.1577	0	34.5470	0	1.52210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1838.0	0	SC	0	2.1570	0	34.5471	0	1.52317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1839.0	0	SC	0	2.1564	0	34.5472	0	1.52386	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1840.0	0	SC	0	2.1554	0	34.5473	0	1.52361	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1841.0	0	SC	0	2.1549	0	34.5473	0	1.52605	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1842.0	0	SC	0	2.1548	0	34.5473	0	1.52721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1843.0	0	SC	0	2.1548	0	34.5473	0	1.52538	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1844.0	0	SC	0	2.1546	0	34.5472	0	1.52771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1845.0	0	SC	0	2.1544	0	34.5473	0	1.52793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1846.0	0	SC	0	2.1541	0	34.5472	0	1.52758	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1847.0	0	SC	0	2.1533	0	34.5473	0	1.52831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1848.0	0	SC	0	2.1532	0	34.5472	0	1.52864	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1849.0	0	SC	0	2.1529	0	34.5473	0	1.52931	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1850.0	0	SC	0	2.1517	0	34.5474	0	1.52809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1851.0	0	SC	0	2.1505	0	34.5475	0	1.52582	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1852.0	0	SC	0	2.1486	0	34.5478	0	1.52564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1853.0	0	SC	0	2.1478	0	34.5480	0	1.52669	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1854.0	0	SC	0	2.1475	0	34.5479	0	1.52980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1855.0	0	SC	0	2.1471	0	34.5480	0	1.52753	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1856.0	0	SC	0	2.1469	0	34.5480	0	1.53228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1857.0	0	SC	0	2.1469	0	34.5480	0	1.53270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1858.0	0	SC	0	2.1465	0	34.5480	0	1.53258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1859.0	0	SC	0	2.1463	0	34.5480	0	1.53351	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1860.0	0	SC	0	2.1463	0	34.5481	0	1.53351	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1861.0	0	SC	0	2.1463	0	34.5482	0	1.53378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1862.0	0	SC	0	2.1463	0	34.5481	0	1.53375	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1863.0	0	SC	0	2.1463	0	34.5480	0	1.53445	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1864.0	0	SC	0	2.1460	0	34.5481	0	1.53552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1865.0	0	SC	0	2.1442	0	34.5486	0	1.53814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1866.0	0	SC	0	2.1433	0	34.5489	0	1.53957	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1867.0	0	SC	0	2.1425	0	34.5491	0	1.54379	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1868.0	0	SC	0	2.1410	0	34.5494	0	1.54610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1869.0	0	SC	0	2.1386	0	34.5498	0	1.54779	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1870.0	0	SC	0	2.1361	0	34.5500	0	1.54981	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1871.0	0	SC	0	2.1343	0	34.5501	0	1.55390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1872.0	0	SC	0	2.1330	0	34.5503	0	1.55654	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1873.0	0	SC	0	2.1323	0	34.5504	0	1.55837	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1874.0	0	SC	0	2.1319	0	34.5505	0	1.56005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1875.0	0	SC	0	2.1317	0	34.5506	0	1.56043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1876.0	0	SC	0	2.1316	0	34.5506	0	1.56020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1877.0	0	SC	0	2.1318	0	34.5505	0	1.56097	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1878.0	0	SC	0	2.1317	0	34.5505	0	1.56288	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1879.0	0	SC	0	2.1315	0	34.5506	0	1.56586	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1880.0	0	SC	0	2.1315	0	34.5505	0	1.56860	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1881.0	0	SC	0	2.1312	0	34.5505	0	1.57037	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1882.0	0	SC	0	2.1308	0	34.5507	0	1.56975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1883.0	0	SC	0	2.1306	0	34.5505	0	1.56875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1884.0	0	SC	0	2.1301	0	34.5506	0	1.56906	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1885.0	0	SC	0	2.1294	0	34.5508	0	1.56999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1886.0	0	SC	0	2.1272	0	34.5512	0	1.57233	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1887.0	0	SC	0	2.1249	0	34.5514	0	1.57318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1888.0	0	SC	0	2.1231	0	34.5516	0	1.57511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1889.0	0	SC	0	2.1227	0	34.5517	0	1.57347	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1890.0	0	SC	0	2.1221	0	34.5517	0	1.57588	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1891.0	0	SC	0	2.1215	0	34.5516	0	1.57667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1892.0	0	SC	0	2.1204	0	34.5517	0	1.57700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1893.0	0	SC	0	2.1197	0	34.5518	0	1.58046	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1894.0	0	SC	0	2.1191	0	34.5517	0	1.57982	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1895.0	0	SC	0	2.1174	0	34.5520	0	1.58094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1896.0	0	SC	0	2.1157	0	34.5523	0	1.57983	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1897.0	0	SC	0	2.1149	0	34.5524	0	1.57929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1898.0	0	SC	0	2.1141	0	34.5524	0	1.58014	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1899.0	0	SC	0	2.1134	0	34.5526	0	1.57913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1900.0	0	SC	0	2.1120	0	34.5530	0	1.58055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1901.0	0	SC	0	2.1114	0	34.5528	0	1.57982	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1902.0	0	SC	0	2.1106	0	34.5529	0	1.58185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1903.0	0	SC	0	2.1094	0	34.5530	0	1.58536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1904.0	0	SC	0	2.1087	0	34.5531	0	1.58868	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1905.0	0	SC	0	2.1076	0	34.5534	0	1.59271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1906.0	0	SC	0	2.1072	0	34.5533	0	1.59170	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1907.0	0	SC	0	2.1070	0	34.5535	0	1.59056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1908.0	0	SC	0	2.1068	0	34.5535	0	1.58980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1909.0	0	SC	0	2.1065	0	34.5536	0	1.59033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1910.0	0	SC	0	2.1063	0	34.5534	0	1.59176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1911.0	0	SC	0	2.1052	0	34.5536	0	1.59416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1912.0	0	SC	0	2.1030	0	34.5542	0	1.59627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1913.0	0	SC	0	2.1025	0	34.5541	0	1.60180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1914.0	0	SC	0	2.1017	0	34.5544	0	1.60319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1915.0	0	SC	0	2.1012	0	34.5544	0	1.60103	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1916.0	0	SC	0	2.1012	0	34.5543	0	1.60226	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1917.0	0	SC	0	2.1011	0	34.5544	0	1.60461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1918.0	0	SC	0	2.1005	0	34.5545	0	1.60677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1919.0	0	SC	0	2.0995	0	34.5548	0	1.60902	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1920.0	0	SC	0	2.0986	0	34.5549	0	1.61321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1921.0	0	SC	0	2.0979	0	34.5550	0	1.61236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1922.0	0	SC	0	2.0975	0	34.5552	0	1.61338	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1923.0	0	SC	0	2.0972	0	34.5552	0	1.61653	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1924.0	0	SC	0	2.0971	0	34.5551	0	1.61851	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1925.0	0	SC	0	2.0966	0	34.5553	0	1.62032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1926.0	0	SC	0	2.0963	0	34.5553	0	1.62281	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1927.0	0	SC	0	2.0951	0	34.5553	0	1.62781	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1928.0	0	SC	0	2.0912	0	34.5557	0	1.62711	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1929.0	0	SC	0	2.0890	0	34.5563	0	1.62582	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1930.0	0	SC	0	2.0874	0	34.5566	0	1.62428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1931.0	0	SC	0	2.0862	0	34.5568	0	1.62902	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1932.0	0	SC	0	2.0853	0	34.5568	0	1.63169	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1933.0	0	SC	0	2.0851	0	34.5572	0	1.63575	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1934.0	0	SC	0	2.0834	0	34.5574	0	1.63762	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1935.0	0	SC	0	2.0828	0	34.5575	0	1.63503	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1936.0	0	SC	0	2.0823	0	34.5576	0	1.63792	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1937.0	0	SC	0	2.0816	0	34.5577	0	1.64297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1938.0	0	SC	0	2.0805	0	34.5577	0	1.64602	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1939.0	0	SC	0	2.0771	0	34.5583	0	1.65299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1940.0	0	SC	0	2.0750	0	34.5587	0	1.65416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1941.0	0	SC	0	2.0739	0	34.5587	0	1.65525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1942.0	0	SC	0	2.0734	0	34.5590	0	1.65684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1943.0	0	SC	0	2.0730	0	34.5590	0	1.66084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1944.0	0	SC	0	2.0729	0	34.5589	0	1.66353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1945.0	0	SC	0	2.0725	0	34.5590	0	1.66276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1946.0	0	SC	0	2.0725	0	34.5590	0	1.66247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1947.0	0	SC	0	2.0723	0	34.5591	0	1.66305	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1948.0	0	SC	0	2.0724	0	34.5588	0	1.66609	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1949.0	0	SC	0	2.0720	0	34.5588	0	1.66833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1950.0	0	SC	0	2.0718	0	34.5590	0	1.67170	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1951.0	0	SC	0	2.0717	0	34.5590	0	1.67063	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1952.0	0	SC	0	2.0717	0	34.5589	0	1.67055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1953.0	0	SC	0	2.0687	0	34.5595	0	1.67356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1954.0	0	SC	0	2.0665	0	34.5599	0	1.67321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1955.0	0	SC	0	2.0642	0	34.5601	0	1.67420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1956.0	0	SC	0	2.0607	0	34.5605	0	1.67262	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1957.0	0	SC	0	2.0576	0	34.5606	0	1.67419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1958.0	0	SC	0	2.0546	0	34.5610	0	1.67614	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1959.0	0	SC	0	2.0545	0	34.5612	0	1.67992	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1960.0	0	SC	0	2.0542	0	34.5614	0	1.67818	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1961.0	0	SC	0	2.0538	0	34.5615	0	1.68241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1962.0	0	SC	0	2.0530	0	34.5617	0	1.68714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1963.0	0	SC	0	2.0510	0	34.5621	0	1.69245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1964.0	0	SC	0	2.0503	0	34.5621	0	1.69093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1965.0	0	SC	0	2.0499	0	34.5620	0	1.69149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1966.0	0	SC	0	2.0494	0	34.5623	0	1.69529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1967.0	0	SC	0	2.0478	0	34.5624	0	1.70088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1968.0	0	SC	0	2.0460	0	34.5627	0	1.70220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1969.0	0	SC	0	2.0447	0	34.5629	0	1.70360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1970.0	0	SC	0	2.0427	0	34.5633	0	1.70821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1971.0	0	SC	0	2.0401	0	34.5636	0	1.71591	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1972.0	0	SC	0	2.0396	0	34.5637	0	1.71764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1973.0	0	SC	0	2.0393	0	34.5637	0	1.71688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1974.0	0	SC	0	2.0375	0	34.5639	0	1.71738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1975.0	0	SC	0	2.0353	0	34.5642	0	1.72271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1976.0	0	SC	0	2.0346	0	34.5645	0	1.72472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1977.0	0	SC	0	2.0342	0	34.5645	0	1.72388	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1978.0	0	SC	0	2.0337	0	34.5645	0	1.72553	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1979.0	0	SC	0	2.0327	0	34.5646	0	1.73148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1980.0	0	SC	0	2.0327	0	34.5645	0	1.73201	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1981.0	0	SC	0	2.0321	0	34.5646	0	1.73171	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1982.0	0	SC	0	2.0318	0	34.5647	0	1.73115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1983.0	0	SC	0	2.0311	0	34.5648	0	1.73309	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1984.0	0	SC	0	2.0308	0	34.5648	0	1.73398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1985.0	0	SC	0	2.0308	0	34.5648	0	1.73428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1986.0	0	SC	0	2.0307	0	34.5648	0	1.73809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1987.0	0	SC	0	2.0305	0	34.5649	0	1.74015	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1988.0	0	SC	0	2.0296	0	34.5650	0	1.73845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1989.0	0	SC	0	2.0281	0	34.5653	0	1.73658	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1990.0	0	SC	0	2.0251	0	34.5656	0	1.74405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1991.0	0	SC	0	2.0230	0	34.5661	0	1.74547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1992.0	0	SC	0	2.0225	0	34.5661	0	1.74583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1993.0	0	SC	0	2.0222	0	34.5662	0	1.74942	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1994.0	0	SC	0	2.0218	0	34.5662	0	1.75302	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1995.0	0	SC	0	2.0216	0	34.5661	0	1.75374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1996.0	0	SC	0	2.0208	0	34.5663	0	1.75448	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1997.0	0	SC	0	2.0205	0	34.5665	0	1.76020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1998.0	0	SC	0	2.0205	0	34.5664	0	1.75901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	1999.0	0	SC	0	2.0205	0	34.5664	0	1.75658	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2000.0	0	SC	0	2.0205	0	34.5665	0	1.76113	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2001.0	0	SC	0	2.0205	0	34.5665	0	1.76243	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2002.0	0	SC	0	2.0204	0	34.5663	0	1.76142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2003.0	0	SC	0	2.0203	0	34.5663	0	1.76129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2004.0	0	SC	0	2.0201	0	34.5664	0	1.76548	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2005.0	0	SC	0	2.0197	0	34.5664	0	1.76479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2006.0	0	SC	0	2.0192	0	34.5666	0	1.76583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2007.0	0	SC	0	2.0188	0	34.5666	0	1.76874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2008.0	0	SC	0	2.0185	0	34.5666	0	1.76805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2009.0	0	SC	0	2.0181	0	34.5667	0	1.76730	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2010.0	0	SC	0	2.0177	0	34.5668	0	1.77002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2011.0	0	SC	0	2.0176	0	34.5667	0	1.77000	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2012.0	0	SC	0	2.0174	0	34.5668	0	1.77002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2013.0	0	SC	0	2.0172	0	34.5667	0	1.77240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2014.0	0	SC	0	2.0163	0	34.5668	0	1.77239	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2015.0	0	SC	0	2.0152	0	34.5670	0	1.77261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2016.0	0	SC	0	2.0141	0	34.5671	0	1.77722	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2017.0	0	SC	0	2.0134	0	34.5673	0	1.77581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2018.0	0	SC	0	2.0129	0	34.5675	0	1.77558	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2019.0	0	SC	0	2.0123	0	34.5675	0	1.78240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2020.0	0	SC	0	2.0116	0	34.5677	0	1.78201	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2021.0	0	SC	0	2.0101	0	34.5680	0	1.78015	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2022.0	0	SC	0	2.0101	0	34.5679	0	1.78539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2023.0	0	SC	0	2.0097	0	34.5679	0	1.78530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2024.0	0	SC	0	2.0083	0	34.5682	0	1.78620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2025.0	0	SC	0	2.0070	0	34.5684	0	1.79088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2026.0	0	SC	0	2.0066	0	34.5685	0	1.79292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2027.0	0	SC	0	2.0062	0	34.5685	0	1.79210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2028.0	0	SC	0	2.0057	0	34.5685	0	1.79691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2029.0	0	SC	0	2.0055	0	34.5686	0	1.79616	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2030.0	0	SC	0	2.0044	0	34.5688	0	1.79685	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2031.0	0	SC	0	2.0038	0	34.5688	0	1.80074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2032.0	0	SC	0	2.0033	0	34.5689	0	1.80067	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2033.0	0	SC	0	2.0024	0	34.5690	0	1.79998	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2034.0	0	SC	0	1.9996	0	34.5696	0	1.80412	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2035.0	0	SC	0	1.9986	0	34.5695	0	1.80306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2036.0	0	SC	0	1.9987	0	34.5696	0	1.80729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2037.0	0	SC	0	1.9986	0	34.5696	0	1.80997	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2038.0	0	SC	0	1.9985	0	34.5696	0	1.80862	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2039.0	0	SC	0	1.9984	0	34.5697	0	1.81033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2040.0	0	SC	0	1.9985	0	34.5695	0	1.81052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2041.0	0	SC	0	1.9989	0	34.5694	0	1.81094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2042.0	0	SC	0	1.9989	0	34.5694	0	1.81565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2043.0	0	SC	0	1.9990	0	34.5695	0	1.81156	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2044.0	0	SC	0	1.9986	0	34.5694	0	1.81168	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2045.0	0	SC	0	1.9968	0	34.5699	0	1.81424	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2046.0	0	SC	0	1.9964	0	34.5698	0	1.81259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2047.0	0	SC	0	1.9960	0	34.5700	0	1.81951	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2048.0	0	SC	0	1.9955	0	34.5701	0	1.81831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2049.0	0	SC	0	1.9948	0	34.5701	0	1.81865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2050.0	0	SC	0	1.9942	0	34.5703	0	1.82195	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2051.0	0	SC	0	1.9927	0	34.5705	0	1.82283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2052.0	0	SC	0	1.9920	0	34.5705	0	1.82472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2053.0	0	SC	0	1.9918	0	34.5704	0	1.82619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2054.0	0	SC	0	1.9906	0	34.5708	0	1.82759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2055.0	0	SC	0	1.9906	0	34.5708	0	1.83051	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2056.0	0	SC	0	1.9907	0	34.5707	0	1.82906	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2057.0	0	SC	0	1.9906	0	34.5707	0	1.83151	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2058.0	0	SC	0	1.9905	0	34.5708	0	1.83038	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2059.0	0	SC	0	1.9903	0	34.5707	0	1.82933	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2060.0	0	SC	0	1.9888	0	34.5709	0	1.83365	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2061.0	0	SC	0	1.9878	0	34.5711	0	1.83343	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2062.0	0	SC	0	1.9875	0	34.5710	0	1.83689	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2063.0	0	SC	0	1.9871	0	34.5712	0	1.83910	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2064.0	0	SC	0	1.9854	0	34.5714	0	1.83985	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2065.0	0	SC	0	1.9836	0	34.5717	0	1.84122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2066.0	0	SC	0	1.9824	0	34.5721	0	1.84142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2067.0	0	SC	0	1.9818	0	34.5720	0	1.84600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2068.0	0	SC	0	1.9805	0	34.5724	0	1.84727	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2069.0	0	SC	0	1.9787	0	34.5725	0	1.85064	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2070.0	0	SC	0	1.9752	0	34.5731	0	1.85436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2071.0	0	SC	0	1.9747	0	34.5732	0	1.85493	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2072.0	0	SC	0	1.9745	0	34.5731	0	1.86280	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2073.0	0	SC	0	1.9741	0	34.5732	0	1.86390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2074.0	0	SC	0	1.9740	0	34.5732	0	1.86858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2075.0	0	SC	0	1.9740	0	34.5732	0	1.86743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2076.0	0	SC	0	1.9741	0	34.5732	0	1.86966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2077.0	0	SC	0	1.9742	0	34.5730	0	1.86943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2078.0	0	SC	0	1.9737	0	34.5733	0	1.86905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2079.0	0	SC	0	1.9737	0	34.5733	0	1.87560	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2080.0	0	SC	0	1.9734	0	34.5733	0	1.87392	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2081.0	0	SC	0	1.9730	0	34.5733	0	1.87416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2082.0	0	SC	0	1.9728	0	34.5733	0	1.87525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2083.0	0	SC	0	1.9725	0	34.5732	0	1.87797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2084.0	0	SC	0	1.9708	0	34.5737	0	1.87915	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2085.0	0	SC	0	1.9698	0	34.5740	0	1.88334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2086.0	0	SC	0	1.9693	0	34.5741	0	1.88317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2087.0	0	SC	0	1.9692	0	34.5740	0	1.88505	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2088.0	0	SC	0	1.9691	0	34.5741	0	1.88599	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2089.0	0	SC	0	1.9687	0	34.5742	0	1.88593	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2090.0	0	SC	0	1.9665	0	34.5745	0	1.89079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2091.0	0	SC	0	1.9638	0	34.5749	0	1.89041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2092.0	0	SC	0	1.9624	0	34.5750	0	1.89253	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2093.0	0	SC	0	1.9609	0	34.5752	0	1.89895	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2094.0	0	SC	0	1.9609	0	34.5752	0	1.90255	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2095.0	0	SC	0	1.9601	0	34.5755	0	1.90215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2096.0	0	SC	0	1.9603	0	34.5755	0	1.90524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2097.0	0	SC	0	1.9593	0	34.5756	0	1.90480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2098.0	0	SC	0	1.9590	0	34.5755	0	1.90844	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2099.0	0	SC	0	1.9586	0	34.5756	0	1.91154	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2100.0	0	SC	0	1.9584	0	34.5756	0	1.91181	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2101.0	0	SC	0	1.9579	0	34.5757	0	1.91448	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2102.0	0	SC	0	1.9572	0	34.5758	0	1.91434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2103.0	0	SC	0	1.9561	0	34.5760	0	1.91935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2104.0	0	SC	0	1.9550	0	34.5762	0	1.91901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2105.0	0	SC	0	1.9538	0	34.5764	0	1.92292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2106.0	0	SC	0	1.9520	0	34.5766	0	1.92303	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2107.0	0	SC	0	1.9502	0	34.5769	0	1.92702	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2108.0	0	SC	0	1.9496	0	34.5769	0	1.92584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2109.0	0	SC	0	1.9493	0	34.5769	0	1.93197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2110.0	0	SC	0	1.9491	0	34.5769	0	1.93416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2111.0	0	SC	0	1.9489	0	34.5769	0	1.93730	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2112.0	0	SC	0	1.9489	0	34.5769	0	1.93596	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2113.0	0	SC	0	1.9490	0	34.5769	0	1.93865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2114.0	0	SC	0	1.9489	0	34.5769	0	1.93799	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2115.0	0	SC	0	1.9489	0	34.5769	0	1.93746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2116.0	0	SC	0	1.9488	0	34.5770	0	1.93843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2117.0	0	SC	0	1.9487	0	34.5770	0	1.93863	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2118.0	0	SC	0	1.9484	0	34.5769	0	1.93927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2119.0	0	SC	0	1.9479	0	34.5769	0	1.93970	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2120.0	0	SC	0	1.9472	0	34.5771	0	1.94053	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2121.0	0	SC	0	1.9465	0	34.5771	0	1.94267	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2122.0	0	SC	0	1.9448	0	34.5774	0	1.94125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2123.0	0	SC	0	1.9417	0	34.5780	0	1.94506	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2124.0	0	SC	0	1.9398	0	34.5783	0	1.94307	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2125.0	0	SC	0	1.9400	0	34.5782	0	1.94785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2126.0	0	SC	0	1.9399	0	34.5781	0	1.94865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2127.0	0	SC	0	1.9395	0	34.5782	0	1.95121	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2128.0	0	SC	0	1.9394	0	34.5782	0	1.95081	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2129.0	0	SC	0	1.9383	0	34.5782	0	1.95468	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2130.0	0	SC	0	1.9374	0	34.5784	0	1.95393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2131.0	0	SC	0	1.9365	0	34.5787	0	1.95955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2132.0	0	SC	0	1.9366	0	34.5786	0	1.95842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2133.0	0	SC	0	1.9367	0	34.5785	0	1.96069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2134.0	0	SC	0	1.9369	0	34.5784	0	1.96014	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2135.0	0	SC	0	1.9368	0	34.5785	0	1.96152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2136.0	0	SC	0	1.9359	0	34.5787	0	1.96162	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2137.0	0	SC	0	1.9341	0	34.5790	0	1.96381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2138.0	0	SC	0	1.9329	0	34.5790	0	1.96312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2139.0	0	SC	0	1.9309	0	34.5793	0	1.96688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2140.0	0	SC	0	1.9305	0	34.5794	0	1.96921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2141.0	0	SC	0	1.9297	0	34.5795	0	1.96977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2142.0	0	SC	0	1.9286	0	34.5796	0	1.97279	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2143.0	0	SC	0	1.9286	0	34.5796	0	1.97180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2144.0	0	SC	0	1.9286	0	34.5796	0	1.97786	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2145.0	0	SC	0	1.9286	0	34.5796	0	1.97651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2146.0	0	SC	0	1.9287	0	34.5795	0	1.98040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2147.0	0	SC	0	1.9287	0	34.5796	0	1.97959	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2148.0	0	SC	0	1.9284	0	34.5796	0	1.98122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2149.0	0	SC	0	1.9282	0	34.5796	0	1.98021	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2150.0	0	SC	0	1.9282	0	34.5797	0	1.98110	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2151.0	0	SC	0	1.9282	0	34.5796	0	1.98238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2152.0	0	SC	0	1.9281	0	34.5797	0	1.98172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2153.0	0	SC	0	1.9281	0	34.5796	0	1.98213	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2154.0	0	SC	0	1.9280	0	34.5796	0	1.98248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2155.0	0	SC	0	1.9278	0	34.5796	0	1.98273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2156.0	0	SC	0	1.9277	0	34.5796	0	1.98262	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2157.0	0	SC	0	1.9278	0	34.5796	0	1.98265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2158.0	0	SC	0	1.9275	0	34.5795	0	1.98344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2159.0	0	SC	0	1.9269	0	34.5797	0	1.98360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2160.0	0	SC	0	1.9254	0	34.5799	0	1.98446	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2161.0	0	SC	0	1.9245	0	34.5800	0	1.98452	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2162.0	0	SC	0	1.9237	0	34.5802	0	1.98548	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2163.0	0	SC	0	1.9230	0	34.5802	0	1.98581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2164.0	0	SC	0	1.9219	0	34.5805	0	1.98954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2165.0	0	SC	0	1.9212	0	34.5805	0	1.98808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2166.0	0	SC	0	1.9210	0	34.5804	0	1.99428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2167.0	0	SC	0	1.9206	0	34.5806	0	1.99306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2168.0	0	SC	0	1.9205	0	34.5806	0	1.99381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2169.0	0	SC	0	1.9207	0	34.5805	0	1.99486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2170.0	0	SC	0	1.9207	0	34.5805	0	1.99440	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2171.0	0	SC	0	1.9201	0	34.5806	0	1.99691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2172.0	0	SC	0	1.9187	0	34.5807	0	1.99712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2173.0	0	SC	0	1.9179	0	34.5809	0	1.99867	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2174.0	0	SC	0	1.9176	0	34.5809	0	2.00020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2175.0	0	SC	0	1.9175	0	34.5808	0	2.00004	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2176.0	0	SC	0	1.9172	0	34.5809	0	2.00200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2177.0	0	SC	0	1.9165	0	34.5810	0	2.00125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2178.0	0	SC	0	1.9162	0	34.5810	0	2.00577	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2179.0	0	SC	0	1.9154	0	34.5811	0	2.00240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2180.0	0	SC	0	1.9146	0	34.5813	0	2.00715	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2181.0	0	SC	0	1.9141	0	34.5813	0	2.00693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2182.0	0	SC	0	1.9133	0	34.5814	0	2.00906	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2183.0	0	SC	0	1.9123	0	34.5817	0	2.01120	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2184.0	0	SC	0	1.9111	0	34.5817	0	2.00928	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2185.0	0	SC	0	1.9089	0	34.5822	0	2.01405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2186.0	0	SC	0	1.9081	0	34.5823	0	2.01342	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2187.0	0	SC	0	1.9080	0	34.5823	0	2.01664	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2188.0	0	SC	0	1.9078	0	34.5822	0	2.01933	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2189.0	0	SC	0	1.9069	0	34.5823	0	2.01946	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2190.0	0	SC	0	1.9064	0	34.5824	0	2.02308	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2191.0	0	SC	0	1.9063	0	34.5823	0	2.02359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2192.0	0	SC	0	1.9060	0	34.5824	0	2.02696	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2193.0	0	SC	0	1.9058	0	34.5825	0	2.02756	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2194.0	0	SC	0	1.9055	0	34.5826	0	2.02656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2195.0	0	SC	0	1.9051	0	34.5825	0	2.02823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2196.0	0	SC	0	1.9048	0	34.5825	0	2.02790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2197.0	0	SC	0	1.9038	0	34.5827	0	2.02819	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2198.0	0	SC	0	1.9027	0	34.5828	0	2.03132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2199.0	0	SC	0	1.9023	0	34.5829	0	2.03005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2200.0	0	SC	0	1.9022	0	34.5829	0	2.03304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2201.0	0	SC	0	1.9016	0	34.5829	0	2.03299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2202.0	0	SC	0	1.9000	0	34.5832	0	2.03263	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2203.0	0	SC	0	1.8994	0	34.5832	0	2.03477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2204.0	0	SC	0	1.8992	0	34.5834	0	2.03462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2205.0	0	SC	0	1.8989	0	34.5834	0	2.03741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2206.0	0	SC	0	1.8974	0	34.5836	0	2.03882	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2207.0	0	SC	0	1.8972	0	34.5836	0	2.03858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2208.0	0	SC	0	1.8971	0	34.5836	0	2.04218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2209.0	0	SC	0	1.8967	0	34.5837	0	2.04437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2210.0	0	SC	0	1.8960	0	34.5838	0	2.04478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2211.0	0	SC	0	1.8957	0	34.5838	0	2.04825	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2212.0	0	SC	0	1.8951	0	34.5838	0	2.04746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2213.0	0	SC	0	1.8947	0	34.5838	0	2.04927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2214.0	0	SC	0	1.8938	0	34.5840	0	2.05135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2215.0	0	SC	0	1.8932	0	34.5841	0	2.05167	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2216.0	0	SC	0	1.8923	0	34.5843	0	2.05342	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2217.0	0	SC	0	1.8915	0	34.5844	0	2.05554	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2218.0	0	SC	0	1.8905	0	34.5845	0	2.05608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2219.0	0	SC	0	1.8896	0	34.5845	0	2.06119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2220.0	0	SC	0	1.8891	0	34.5846	0	2.06106	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2221.0	0	SC	0	1.8881	0	34.5848	0	2.06267	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2222.0	0	SC	0	1.8871	0	34.5849	0	2.06735	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2223.0	0	SC	0	1.8857	0	34.5851	0	2.06611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2224.0	0	SC	0	1.8851	0	34.5852	0	2.06970	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2225.0	0	SC	0	1.8849	0	34.5850	0	2.06979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2226.0	0	SC	0	1.8849	0	34.5851	0	2.07017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2227.0	0	SC	0	1.8847	0	34.5850	0	2.07231	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2228.0	0	SC	0	1.8847	0	34.5851	0	2.07297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2229.0	0	SC	0	1.8844	0	34.5851	0	2.07350	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2230.0	0	SC	0	1.8841	0	34.5851	0	2.07444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2231.0	0	SC	0	1.8839	0	34.5852	0	2.07447	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2232.0	0	SC	0	1.8836	0	34.5851	0	2.07245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2233.0	0	SC	0	1.8831	0	34.5852	0	2.07516	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2234.0	0	SC	0	1.8820	0	34.5853	0	2.07399	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2235.0	0	SC	0	1.8809	0	34.5854	0	2.07451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2236.0	0	SC	0	1.8800	0	34.5854	0	2.07752	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2237.0	0	SC	0	1.8791	0	34.5855	0	2.07713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2238.0	0	SC	0	1.8780	0	34.5857	0	2.07614	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2239.0	0	SC	0	1.8773	0	34.5858	0	2.07978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2240.0	0	SC	0	1.8769	0	34.5861	0	2.08011	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2241.0	0	SC	0	1.8765	0	34.5862	0	2.07924	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2242.0	0	SC	0	1.8757	0	34.5862	0	2.08369	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2243.0	0	SC	0	1.8755	0	34.5862	0	2.08143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2244.0	0	SC	0	1.8753	0	34.5861	0	2.08584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2245.0	0	SC	0	1.8753	0	34.5860	0	2.08830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2246.0	0	SC	0	1.8749	0	34.5861	0	2.08755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2247.0	0	SC	0	1.8744	0	34.5861	0	2.08831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2248.0	0	SC	0	1.8733	0	34.5864	0	2.08779	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2249.0	0	SC	0	1.8726	0	34.5866	0	2.09180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2250.0	0	SC	0	1.8722	0	34.5866	0	2.09060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2251.0	0	SC	0	1.8712	0	34.5867	0	2.09595	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2252.0	0	SC	0	1.8700	0	34.5871	0	2.09413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2253.0	0	SC	0	1.8688	0	34.5871	0	2.09709	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2254.0	0	SC	0	1.8677	0	34.5870	0	2.09961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2255.0	0	SC	0	1.8669	0	34.5872	0	2.10084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2256.0	0	SC	0	1.8659	0	34.5873	0	2.10151	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2257.0	0	SC	0	1.8647	0	34.5875	0	2.10461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2258.0	0	SC	0	1.8644	0	34.5875	0	2.10393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2259.0	0	SC	0	1.8641	0	34.5876	0	2.10326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2260.0	0	SC	0	1.8636	0	34.5877	0	2.10423	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2261.0	0	SC	0	1.8635	0	34.5878	0	2.10871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2262.0	0	SC	0	1.8636	0	34.5878	0	2.11089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2263.0	0	SC	0	1.8634	0	34.5877	0	2.11141	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2264.0	0	SC	0	1.8633	0	34.5878	0	2.11672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2265.0	0	SC	0	1.8619	0	34.5879	0	2.11623	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2266.0	0	SC	0	1.8611	0	34.5879	0	2.11720	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2267.0	0	SC	0	1.8603	0	34.5881	0	2.11719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2268.0	0	SC	0	1.8593	0	34.5880	0	2.11875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2269.0	0	SC	0	1.8583	0	34.5882	0	2.11999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2270.0	0	SC	0	1.8578	0	34.5884	0	2.11840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2271.0	0	SC	0	1.8574	0	34.5885	0	2.12324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2272.0	0	SC	0	1.8570	0	34.5885	0	2.12326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2273.0	0	SC	0	1.8566	0	34.5887	0	2.12563	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2274.0	0	SC	0	1.8555	0	34.5890	0	2.12916	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2275.0	0	SC	0	1.8543	0	34.5889	0	2.13224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2276.0	0	SC	0	1.8513	0	34.5891	0	2.13446	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2277.0	0	SC	0	1.8503	0	34.5892	0	2.13330	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2278.0	0	SC	0	1.8499	0	34.5893	0	2.13506	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2279.0	0	SC	0	1.8498	0	34.5893	0	2.13482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2280.0	0	SC	0	1.8500	0	34.5893	0	2.13670	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2281.0	0	SC	0	1.8501	0	34.5892	0	2.13911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2282.0	0	SC	0	1.8493	0	34.5893	0	2.14064	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2283.0	0	SC	0	1.8483	0	34.5896	0	2.13992	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2284.0	0	SC	0	1.8483	0	34.5894	0	2.14474	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2285.0	0	SC	0	1.8481	0	34.5894	0	2.14417	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2286.0	0	SC	0	1.8479	0	34.5896	0	2.14595	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2287.0	0	SC	0	1.8478	0	34.5894	0	2.14444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2288.0	0	SC	0	1.8476	0	34.5895	0	2.14622	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2289.0	0	SC	0	1.8475	0	34.5895	0	2.14826	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2290.0	0	SC	0	1.8471	0	34.5896	0	2.14781	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2291.0	0	SC	0	1.8470	0	34.5897	0	2.15023	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2292.0	0	SC	0	1.8471	0	34.5895	0	2.15114	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2293.0	0	SC	0	1.8467	0	34.5895	0	2.15242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2294.0	0	SC	0	1.8462	0	34.5897	0	2.15089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2295.0	0	SC	0	1.8460	0	34.5897	0	2.15223	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2296.0	0	SC	0	1.8457	0	34.5897	0	2.15211	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2297.0	0	SC	0	1.8455	0	34.5897	0	2.15305	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2298.0	0	SC	0	1.8453	0	34.5897	0	2.15255	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2299.0	0	SC	0	1.8453	0	34.5896	0	2.15669	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2300.0	0	SC	0	1.8452	0	34.5896	0	2.15605	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2301.0	0	SC	0	1.8452	0	34.5897	0	2.15470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2302.0	0	SC	0	1.8451	0	34.5897	0	2.15466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2303.0	0	SC	0	1.8450	0	34.5897	0	2.15723	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2304.0	0	SC	0	1.8449	0	34.5896	0	2.15688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2305.0	0	SC	0	1.8447	0	34.5897	0	2.15456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2306.0	0	SC	0	1.8445	0	34.5898	0	2.15436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2307.0	0	SC	0	1.8444	0	34.5898	0	2.15627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2308.0	0	SC	0	1.8446	0	34.5896	0	2.15692	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2309.0	0	SC	0	1.8444	0	34.5897	0	2.15673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2310.0	0	SC	0	1.8440	0	34.5898	0	2.15982	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2311.0	0	SC	0	1.8436	0	34.5898	0	2.16002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2312.0	0	SC	0	1.8432	0	34.5898	0	2.15947	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2313.0	0	SC	0	1.8423	0	34.5899	0	2.15739	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2314.0	0	SC	0	1.8398	0	34.5902	0	2.15878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2315.0	0	SC	0	1.8385	0	34.5903	0	2.16056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2316.0	0	SC	0	1.8376	0	34.5905	0	2.16057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2317.0	0	SC	0	1.8372	0	34.5905	0	2.16093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2318.0	0	SC	0	1.8367	0	34.5906	0	2.16145	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2319.0	0	SC	0	1.8366	0	34.5907	0	2.16486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2320.0	0	SC	0	1.8367	0	34.5905	0	2.16490	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2321.0	0	SC	0	1.8364	0	34.5906	0	2.16498	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2322.0	0	SC	0	1.8360	0	34.5907	0	2.16649	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2323.0	0	SC	0	1.8358	0	34.5907	0	2.16687	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2324.0	0	SC	0	1.8356	0	34.5908	0	2.16659	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2325.0	0	SC	0	1.8353	0	34.5908	0	2.16663	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2326.0	0	SC	0	1.8350	0	34.5908	0	2.16974	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2327.0	0	SC	0	1.8346	0	34.5909	0	2.17015	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2328.0	0	SC	0	1.8342	0	34.5909	0	2.17189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2329.0	0	SC	0	1.8334	0	34.5910	0	2.17359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2330.0	0	SC	0	1.8320	0	34.5912	0	2.17412	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2331.0	0	SC	0	1.8316	0	34.5912	0	2.17515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2332.0	0	SC	0	1.8307	0	34.5913	0	2.17700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2333.0	0	SC	0	1.8297	0	34.5914	0	2.17616	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2334.0	0	SC	0	1.8290	0	34.5915	0	2.17630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2335.0	0	SC	0	1.8271	0	34.5918	0	2.18212	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2336.0	0	SC	0	1.8263	0	34.5918	0	2.18135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2337.0	0	SC	0	1.8259	0	34.5918	0	2.18387	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2338.0	0	SC	0	1.8251	0	34.5921	0	2.18380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2339.0	0	SC	0	1.8246	0	34.5920	0	2.18502	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2340.0	0	SC	0	1.8245	0	34.5919	0	2.18930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2341.0	0	SC	0	1.8241	0	34.5921	0	2.18960	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2342.0	0	SC	0	1.8235	0	34.5921	0	2.19078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2343.0	0	SC	0	1.8230	0	34.5921	0	2.19164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2344.0	0	SC	0	1.8222	0	34.5924	0	2.19370	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2345.0	0	SC	0	1.8212	0	34.5923	0	2.19435	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2346.0	0	SC	0	1.8208	0	34.5924	0	2.19505	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2347.0	0	SC	0	1.8207	0	34.5925	0	2.19606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2348.0	0	SC	0	1.8205	0	34.5925	0	2.19661	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2349.0	0	SC	0	1.8202	0	34.5925	0	2.19731	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2350.0	0	SC	0	1.8201	0	34.5924	0	2.19921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2351.0	0	SC	0	1.8197	0	34.5925	0	2.19829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2352.0	0	SC	0	1.8193	0	34.5925	0	2.19755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2353.0	0	SC	0	1.8188	0	34.5926	0	2.20319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2354.0	0	SC	0	1.8181	0	34.5927	0	2.20355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2355.0	0	SC	0	1.8174	0	34.5928	0	2.20495	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2356.0	0	SC	0	1.8171	0	34.5928	0	2.20596	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2357.0	0	SC	0	1.8162	0	34.5929	0	2.20578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2358.0	0	SC	0	1.8149	0	34.5931	0	2.20601	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2359.0	0	SC	0	1.8139	0	34.5934	0	2.20729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2360.0	0	SC	0	1.8126	0	34.5936	0	2.21219	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2361.0	0	SC	0	1.8122	0	34.5935	0	2.21314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2362.0	0	SC	0	1.8114	0	34.5936	0	2.21348	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2363.0	0	SC	0	1.8105	0	34.5937	0	2.21646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2364.0	0	SC	0	1.8102	0	34.5938	0	2.21788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2365.0	0	SC	0	1.8101	0	34.5936	0	2.21803	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2366.0	0	SC	0	1.8099	0	34.5936	0	2.21999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2367.0	0	SC	0	1.8094	0	34.5938	0	2.22137	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2368.0	0	SC	0	1.8088	0	34.5939	0	2.22437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2369.0	0	SC	0	1.8087	0	34.5939	0	2.22563	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2370.0	0	SC	0	1.8087	0	34.5939	0	2.22552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2371.0	0	SC	0	1.8085	0	34.5938	0	2.22642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2372.0	0	SC	0	1.8083	0	34.5937	0	2.22752	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2373.0	0	SC	0	1.8079	0	34.5938	0	2.22676	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2374.0	0	SC	0	1.8075	0	34.5938	0	2.22817	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2375.0	0	SC	0	1.8065	0	34.5941	0	2.22973	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2376.0	0	SC	0	1.8060	0	34.5942	0	2.23093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2377.0	0	SC	0	1.8060	0	34.5941	0	2.23140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2378.0	0	SC	0	1.8061	0	34.5940	0	2.23140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2379.0	0	SC	0	1.8060	0	34.5940	0	2.23551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2380.0	0	SC	0	1.8049	0	34.5942	0	2.23674	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2381.0	0	SC	0	1.8039	0	34.5943	0	2.23811	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2382.0	0	SC	0	1.8035	0	34.5945	0	2.23926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2383.0	0	SC	0	1.8035	0	34.5946	0	2.24022	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2384.0	0	SC	0	1.8035	0	34.5945	0	2.24152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2385.0	0	SC	0	1.8035	0	34.5944	0	2.24144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2386.0	0	SC	0	1.8035	0	34.5945	0	2.24354	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2387.0	0	SC	0	1.8034	0	34.5944	0	2.24627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2388.0	0	SC	0	1.8032	0	34.5945	0	2.24489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2389.0	0	SC	0	1.8025	0	34.5945	0	2.24677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2390.0	0	SC	0	1.8021	0	34.5946	0	2.24997	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2391.0	0	SC	0	1.8018	0	34.5945	0	2.25071	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2392.0	0	SC	0	1.8010	0	34.5948	0	2.25131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2393.0	0	SC	0	1.8003	0	34.5949	0	2.25266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2394.0	0	SC	0	1.7997	0	34.5950	0	2.25340	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2395.0	0	SC	0	1.7990	0	34.5952	0	2.25620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2396.0	0	SC	0	1.7979	0	34.5953	0	2.25527	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2397.0	0	SC	0	1.7975	0	34.5953	0	2.25811	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2398.0	0	SC	0	1.7969	0	34.5955	0	2.25853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2399.0	0	SC	0	1.7962	0	34.5954	0	2.26212	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2400.0	0	SC	0	1.7953	0	34.5955	0	2.26355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2401.0	0	SC	0	1.7947	0	34.5956	0	2.26525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2402.0	0	SC	0	1.7941	0	34.5957	0	2.26565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2403.0	0	SC	0	1.7937	0	34.5956	0	2.26672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2404.0	0	SC	0	1.7934	0	34.5958	0	2.26685	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2405.0	0	SC	0	1.7932	0	34.5957	0	2.26693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2406.0	0	SC	0	1.7928	0	34.5958	0	2.26972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2407.0	0	SC	0	1.7926	0	34.5959	0	2.26925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2408.0	0	SC	0	1.7924	0	34.5958	0	2.26944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2409.0	0	SC	0	1.7919	0	34.5958	0	2.27063	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2410.0	0	SC	0	1.7920	0	34.5957	0	2.26987	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2411.0	0	SC	0	1.7918	0	34.5957	0	2.27154	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2412.0	0	SC	0	1.7918	0	34.5956	0	2.27123	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2413.0	0	SC	0	1.7916	0	34.5958	0	2.27261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2414.0	0	SC	0	1.7915	0	34.5958	0	2.27514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2415.0	0	SC	0	1.7916	0	34.5958	0	2.27438	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2416.0	0	SC	0	1.7916	0	34.5959	0	2.27425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2417.0	0	SC	0	1.7917	0	34.5958	0	2.27504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2418.0	0	SC	0	1.7918	0	34.5957	0	2.27636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2419.0	0	SC	0	1.7920	0	34.5956	0	2.27578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2420.0	0	SC	0	1.7916	0	34.5958	0	2.27547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2421.0	0	SC	0	1.7907	0	34.5959	0	2.27727	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2422.0	0	SC	0	1.7892	0	34.5962	0	2.27733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2423.0	0	SC	0	1.7886	0	34.5963	0	2.27947	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2424.0	0	SC	0	1.7886	0	34.5962	0	2.28094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2425.0	0	SC	0	1.7886	0	34.5960	0	2.28299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2426.0	0	SC	0	1.7885	0	34.5962	0	2.28387	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2427.0	0	SC	0	1.7883	0	34.5961	0	2.28371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2428.0	0	SC	0	1.7877	0	34.5963	0	2.28534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2429.0	0	SC	0	1.7876	0	34.5963	0	2.28560	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2430.0	0	SC	0	1.7873	0	34.5962	0	2.28483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2431.0	0	SC	0	1.7869	0	34.5963	0	2.28491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2432.0	0	SC	0	1.7861	0	34.5965	0	2.28927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2433.0	0	SC	0	1.7859	0	34.5964	0	2.28954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2434.0	0	SC	0	1.7856	0	34.5964	0	2.28975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2435.0	0	SC	0	1.7853	0	34.5963	0	2.29149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2436.0	0	SC	0	1.7853	0	34.5964	0	2.29223	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2437.0	0	SC	0	1.7852	0	34.5964	0	2.29250	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2438.0	0	SC	0	1.7844	0	34.5965	0	2.29414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2439.0	0	SC	0	1.7832	0	34.5966		2.29700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2440.0	0	SC	0	1.7829	0	34.5967		2.29726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2441.0	0	SC	0	1.7813	0	34.5969		2.29975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2442.0	0	SC	0	1.7802	0	34.5971		2.30359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2443.0	0	SC	0	1.7801	0	34.5970		2.30337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2444.0	0	SC	0	1.7798	0	34.5971		2.30534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2445.0	0	SC	0	1.7797	0	34.5971		2.30668	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2446.0	0	SC	0	1.7793	0	34.5973		2.30857	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2447.0	0	SC	0	1.7788	0	34.5974		2.31002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2448.0	0	SC	0	1.7783	0	34.5975		2.31122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2449.0	0	SC	0	1.7773	0	34.5976		2.31201	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2450.0	0	SC	0	1.7757	0	34.5978		2.31174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2451.0	0	SC	0	1.7746	0	34.5981		2.31510	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2452.0	0	SC	0	1.7739	0	34.5981		2.31793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2453.0	0	SC	0	1.7732	0	34.5980		2.31937	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2454.0	0	SC	0	1.7727	0	34.5982		2.32052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2455.0	0	SC	0	1.7718	0	34.5980		2.32290	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2456.0	0	SC	0	1.7709	0	34.5983		2.32585	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2457.0	0	SC	0	1.7694	0	34.5984		2.32536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2458.0	0	SC	0	1.7683	0	34.5986		2.32885	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2459.0	0	SC	0	1.7677	0	34.5987		2.33062	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2460.0	0	SC	0	1.7672	0	34.5987		2.33374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2461.0	0	SC	0	1.7670	0	34.5987		2.33290	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2462.0	0	SC	0	1.7671	0	34.5987		2.33396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2463.0	0	SC	0	1.7671	0	34.5985		2.33582	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2464.0	0	SC	0	1.7671	0	34.5985		2.33707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2465.0	0	SC	0	1.7670	0	34.5985		2.33891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2466.0	0	SC	0	1.7671	0	34.5987		2.33922	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2467.0	0	SC	0	1.7672	0	34.5986		2.34000	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2468.0	0	SC	0	1.7671	0	34.5985		2.33767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2469.0	0	SC	0	1.7670	0	34.5985		2.33887	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2470.0	0	SC	0	1.7664	0	34.5987		2.34153	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2471.0	0	SC	0	1.7662	0	34.5988		2.34186	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2472.0	0	SC	0	1.7653	0	34.5988		2.34350	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2473.0	0	SC	0	1.7639	0	34.5990		2.34430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2474.0	0	SC	0	1.7630	0	34.5991		2.34824	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2475.0	0	SC	0	1.7625	0	34.5991		2.34890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2476.0	0	SC	0	1.7624	0	34.5990		2.34925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2477.0	0	SC	0	1.7625	0	34.5990		2.34887	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2478.0	0	SC	0	1.7624	0	34.5990		2.35033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2479.0	0	SC	0	1.7620	0	34.5989		2.35144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2480.0	0	SC	0	1.7608	0	34.5992		2.35193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2481.0	0	SC	0	1.7601	0	34.5994		2.35448	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2482.0	0	SC	0	1.7601	0	34.5992		2.35589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2483.0	0	SC	0	1.7595	0	34.5994		2.35722	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2484.0	0	SC	0	1.7592	0	34.5995		2.35846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2485.0	0	SC	0	1.7588	0	34.5994		2.35957	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2486.0	0	SC	0	1.7586	0	34.5993		2.35880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2487.0	0	SC	0	1.7582	0	34.5995		2.36010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2488.0	0	SC	0	1.7583	0	34.5993		2.36049	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2489.0	0	SC	0	1.7581	0	34.5994		2.36204	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2490.0	0	SC	0	1.7579	0	34.5995		2.36302	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2491.0	0	SC	0	1.7566	0	34.5996		2.36395	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2492.0	0	SC	0	1.7553	0	34.5999		2.36500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2493.0	0	SC	0	1.7545	0	34.6000		2.36669	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2494.0	0	SC	0	1.7537	0	34.6000		2.36995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2495.0	0	SC	0	1.7533	0	34.6000		2.36999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2496.0	0	SC	0	1.7533	0	34.5999		2.37127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2497.0	0	SC	0	1.7530	0	34.6000		2.37328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2498.0	0	SC	0	1.7528	0	34.5999		2.37500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2499.0	0	SC	0	1.7513	0	34.6002		2.37773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2500.0	0	SC	0	1.7511	0	34.6002		2.37732	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2501.0	0	SC	0	1.7510	0	34.6003		2.37936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2502.0	0	SC	0	1.7510	0	34.6003		2.38210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2503.0	0	SC	0	1.7506	0	34.6002		2.38096	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2504.0	0	SC	0	1.7501	0	34.6004		2.38181	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2505.0	0	SC	0	1.7498	0	34.6004		2.38136	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2506.0	0	SC	0	1.7490	0	34.6004		2.38194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2507.0	0	SC	0	1.7486	0	34.6005		2.38339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2508.0	0	SC	0	1.7486	0	34.6005		2.38383	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2509.0	0	SC	0	1.7485	0	34.6006		2.38644	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2510.0	0	SC	0	1.7486	0	34.6004		2.38589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2511.0	0	SC	0	1.7485	0	34.6004		2.38614	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2512.0	0	SC	0	1.7484	0	34.6005		2.38771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2513.0	0	SC	0	1.7479	0	34.6006		2.38747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2514.0	0	SC	0	1.7475	0	34.6005		2.38901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2515.0	0	SC	0	1.7475	0	34.6005		2.38946	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2516.0	0	SC	0	1.7471	0	34.6007		2.39033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2517.0	0	SC	0	1.7459	0	34.6008		2.39121	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2518.0	0	SC	0	1.7452	0	34.6010		2.39249	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2519.0	0	SC	0	1.7448	0	34.6008		2.39397	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2520.0	0	SC	0	1.7447	0	34.6010		2.39454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2521.0	0	SC	0	1.7447	0	34.6010		2.39469	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2522.0	0	SC	0	1.7446	0	34.6010		2.39715	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2523.0	0	SC	0	1.7446	0	34.6009		2.39958	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2524.0	0	SC	0	1.7446	0	34.6009		2.40032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2525.0	0	SC	0	1.7444	0	34.6010		2.39926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2526.0	0	SC	0	1.7432	0	34.6011		2.39916	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2527.0	0	SC	0	1.7422	0	34.6013		2.40114	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2528.0	0	SC	0	1.7418	0	34.6012		2.40177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2529.0	0	SC	0	1.7415	0	34.6014		2.40336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2530.0	0	SC	0	1.7413	0	34.6013		2.40617	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2531.0	0	SC	0	1.7413	0	34.6012		2.40694	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2532.0	0	SC	0	1.7410	0	34.6014		2.40779	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2533.0	0	SC	0	1.7411	0	34.6012		2.40908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2534.0	0	SC	0	1.7410	0	34.6013		2.40939	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2535.0	0	SC	0	1.7408	0	34.6013		2.41146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2536.0	0	SC	0	1.7398	0	34.6014		2.41244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2537.0	0	SC	0	1.7398	0	34.6013		2.41140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2538.0	0	SC	0	1.7398	0	34.6014		2.41311	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2539.0	0	SC	0	1.7399	0	34.6015		2.41422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2540.0	0	SC	0	1.7398	0	34.6014		2.41470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2541.0	0	SC	0	1.7391	0	34.6017		2.41404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2542.0	0	SC	0	1.7389	0	34.6017		2.41509	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2543.0	0	SC	0	1.7387	0	34.6017		2.41407	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2544.0	0	SC	0	1.7383	0	34.6017		2.41454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2545.0	0	SC	0	1.7381	0	34.6017		2.41628	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2546.0	0	SC	0	1.7380	0	34.6016		2.41714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2547.0	0	SC	0	1.7378	0	34.6017		2.41746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2548.0	0	SC	0	1.7377	0	34.6016		2.41989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2549.0	0	SC	0	1.7373	0	34.6016		2.41995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2550.0	0	SC	0	1.7366	0	34.6018		2.42039	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2551.0	0	SC	0	1.7359	0	34.6018		2.41989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2552.0	0	SC	0	1.7354	0	34.6018		2.42018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2553.0	0	SC	0	1.7350	0	34.6019		2.42186	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2554.0	0	SC	0	1.7349	0	34.6018		2.42270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2555.0	0	SC	0	1.7349	0	34.6018		2.42606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2556.0	0	SC	0	1.7349	0	34.6019		2.42550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2557.0	0	SC	0	1.7344	0	34.6021		2.42823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2558.0	0	SC	0	1.7343	0	34.6019		2.42986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2559.0	0	SC	0	1.7341	0	34.6019		2.42759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2560.0	0	SC	0	1.7339	0	34.6021		2.42914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2561.0	0	SC	0	1.7333	0	34.6021		2.42920	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2562.0	0	SC	0	1.7329	0	34.6022		2.42972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2563.0	0	SC	0	1.7326	0	34.6022		2.43192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2564.0	0	SC	0	1.7324	0	34.6022		2.43141	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2565.0	0	SC	0	1.7315	0	34.6022		2.43376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2566.0	0	SC	0	1.7306	0	34.6023		2.43414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2567.0	0	SC	0	1.7301	0	34.6024		2.43425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2568.0	0	SC	0	1.7298	0	34.6024		2.43606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2569.0	0	SC	0	1.7296	0	34.6024		2.43646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2570.0	0	SC	0	1.7296	0	34.6025		2.43808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2571.0	0	SC	0	1.7295	0	34.6025		2.43873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2572.0	0	SC	0	1.7294	0	34.6025		2.43977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2573.0	0	SC	0	1.7292	0	34.6025		2.43963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2574.0	0	SC	0	1.7290	0	34.6025		2.44264	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2575.0	0	SC	0	1.7290	0	34.6024		2.44324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2576.0	0	SC	0	1.7292	0	34.6023		2.44330	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2577.0	0	SC	0	1.7293	0	34.6024		2.44543	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2578.0	0	SC	0	1.7293	0	34.6024		2.44594	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2579.0	0	SC	0	1.7287	0	34.6025		2.44575	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2580.0	0	SC	0	1.7286	0	34.6025		2.44642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2581.0	0	SC	0	1.7284	0	34.6027		2.44637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2582.0	0	SC	0	1.7281	0	34.6026		2.44827	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2583.0	0	SC	0	1.7273	0	34.6027		2.44911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2584.0	0	SC	0	1.7272	0	34.6027		2.45041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2585.0	0	SC	0	1.7267	0	34.6029		2.45018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2586.0	0	SC	0	1.7264	0	34.6029		2.45191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2587.0	0	SC	0	1.7263	0	34.6029		2.45294	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2588.0	0	SC	0	1.7263	0	34.6029		2.45191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2589.0	0	SC	0	1.7264	0	34.6029		2.45519	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2590.0	0	SC	0	1.7261	0	34.6029		2.45622	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2591.0	0	SC	0	1.7260	0	34.6028		2.45847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2592.0	0	SC	0	1.7260	0	34.6028		2.45733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2593.0	0	SC	0	1.7255	0	34.6029		2.45773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2594.0	0	SC	0	1.7249	0	34.6031		2.45773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2595.0	0	SC	0	1.7243	0	34.6032		2.45804	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2596.0	0	SC	0	1.7235	0	34.6033		2.46069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2597.0	0	SC	0	1.7236	0	34.6032		2.46083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2598.0	0	SC	0	1.7232	0	34.6031		2.46265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2599.0	0	SC	0	1.7230	0	34.6031		2.46293	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2600.0	0	SC	0	1.7227	0	34.6032		2.46433	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2601.0	0	SC	0	1.7217	0	34.6034		2.46703	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2602.0	0	SC	0	1.7210	0	34.6034		2.46610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2603.0	0	SC	0	1.7209	0	34.6035		2.46768	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2604.0	0	SC	0	1.7204	0	34.6035		2.47025	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2605.0	0	SC	0	1.7199	0	34.6036		2.47153	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2606.0	0	SC	0	1.7190	0	34.6039		2.47381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2607.0	0	SC	0	1.7180	0	34.6039		2.47425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2608.0	0	SC	0	1.7174	0	34.6040		2.47605	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2609.0	0	SC	0	1.7167	0	34.6040		2.47744	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2610.0	0	SC	0	1.7162	0	34.6042		2.47864	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2611.0	0	SC	0	1.7162	0	34.6040		2.48276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2612.0	0	SC	0	1.7161	0	34.6041		2.48388	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2613.0	0	SC	0	1.7159	0	34.6041		2.48377	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2614.0	0	SC	0	1.7159	0	34.6040		2.48570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2615.0	0	SC	0	1.7156	0	34.6040		2.48665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2616.0	0	SC	0	1.7136	0	34.6044		2.48681	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2617.0	0	SC	0	1.7126	0	34.6045		2.49058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2618.0	0	SC	0	1.7125	0	34.6045		2.49112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2619.0	0	SC	0	1.7124	0	34.6045		2.49252	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2620.0	0	SC	0	1.7120	0	34.6046		2.49477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2621.0	0	SC	0	1.7115	0	34.6046		2.49508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2622.0	0	SC	0	1.7113	0	34.6046		2.49642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2623.0	0	SC	0	1.7110	0	34.6046		2.49794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2624.0	0	SC	0	1.7107	0	34.6045		2.49877	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2625.0	0	SC	0	1.7105	0	34.6046		2.49913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2626.0	0	SC	0	1.7093	0	34.6048		2.49980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2627.0	0	SC	0	1.7087	0	34.6050		2.50162	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2628.0	0	SC	0	1.7081	0	34.6050		2.50177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2629.0	0	SC	0	1.7076	0	34.6051		2.50488	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2630.0	0	SC	0	1.7066	0	34.6053		2.50729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2631.0	0	SC	0	1.7059	0	34.6054		2.50857	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2632.0	0	SC	0	1.7055	0	34.6054		2.51182	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2633.0	0	SC	0	1.7051	0	34.6054		2.51188	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2634.0	0	SC	0	1.7036	0	34.6055		2.51166	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2635.0	0	SC	0	1.7027	0	34.6056		2.51311	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2636.0	0	SC	0	1.7024	0	34.6058		2.51611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2637.0	0	SC	0	1.7025	0	34.6056		2.51854	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2638.0	0	SC	0	1.7025	0	34.6056		2.51962	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2639.0	0	SC	0	1.7026	0	34.6056		2.51962	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2640.0	0	SC	0	1.7024	0	34.6056		2.52068	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2641.0	0	SC	0	1.7022	0	34.6055		2.52095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2642.0	0	SC	0	1.7016	0	34.6056		2.52196	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2643.0	0	SC	0	1.7016	0	34.6056		2.52390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2644.0	0	SC	0	1.7014	0	34.6056		2.52398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2645.0	0	SC	0	1.7010	0	34.6057		2.52443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2646.0	0	SC	0	1.7006	0	34.6057		2.52508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2647.0	0	SC	0	1.7001	0	34.6058		2.52648	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2648.0	0	SC	0	1.6999	0	34.6058		2.52721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2649.0	0	SC	0	1.6994	0	34.6058		2.52832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2650.0	0	SC	0	1.6991	0	34.6058		2.53002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2651.0	0	SC	0	1.6988	0	34.6057		2.52919	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2652.0	0	SC	0	1.6984	0	34.6059		2.53055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2653.0	0	SC	0	1.6976	0	34.6061		2.53160	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2654.0	0	SC	0	1.6972	0	34.6062		2.53234	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2655.0	0	SC	0	1.6972	0	34.6060		2.53266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2656.0	0	SC	0	1.6962	0	34.6062		2.53582	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2657.0	0	SC	0	1.6953	0	34.6063		2.53693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2658.0	0	SC	0	1.6947	0	34.6064		2.53794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2659.0	0	SC	0	1.6940	0	34.6065		2.54042	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2660.0	0	SC	0	1.6940	0	34.6065		2.54168	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2661.0	0	SC	0	1.6940	0	34.6065		2.54400	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2662.0	0	SC	0	1.6940	0	34.6065		2.54467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2663.0	0	SC	0	1.6939	0	34.6065		2.54547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2664.0	0	SC	0	1.6938	0	34.6065		2.54710	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2665.0	0	SC	0	1.6935	0	34.6065		2.54891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2666.0	0	SC	0	1.6927	0	34.6066		2.54921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2667.0	0	SC	0	1.6908	0	34.6068		2.55112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2668.0	0	SC	0	1.6896	0	34.6071		2.55467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2669.0	0	SC	0	1.6895	0	34.6069		2.55592	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2670.0	0	SC	0	1.6895	0	34.6070		2.55679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2671.0	0	SC	0	1.6892	0	34.6070		2.55905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2672.0	0	SC	0	1.6891	0	34.6068		2.56061	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2673.0	0	SC	0	1.6887	0	34.6070		2.56197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2674.0	0	SC	0	1.6884	0	34.6072		2.56353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2675.0	0	SC	0	1.6880	0	34.6070		2.56623	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2676.0	0	SC	0	1.6879	0	34.6070		2.56559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2677.0	0	SC	0	1.6879	0	34.6069		2.56808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2678.0	0	SC	0	1.6879	0	34.6071		2.56846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2679.0	0	SC	0	1.6880	0	34.6070		2.56882	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2680.0	0	SC	0	1.6879	0	34.6070		2.57100	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2681.0	0	SC	0	1.6878	0	34.6071		2.57029	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2682.0	0	SC	0	1.6871	0	34.6071		2.56982	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2683.0	0	SC	0	1.6861	0	34.6074		2.56999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2684.0	0	SC	0	1.6856	0	34.6074		2.57083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2685.0	0	SC	0	1.6851	0	34.6074		2.57185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2686.0	0	SC	0	1.6846	0	34.6074		2.57445	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2687.0	0	SC	0	1.6843	0	34.6074		2.57662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2688.0	0	SC	0	1.6838	0	34.6074		2.57662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2689.0	0	SC	0	1.6827	0	34.6075		2.57979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2690.0	0	SC	0	1.6822	0	34.6076		2.58070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2691.0	0	SC	0	1.6820	0	34.6075		2.58237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2692.0	0	SC	0	1.6817	0	34.6076		2.58328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2693.0	0	SC	0	1.6807	0	34.6079		2.58133	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2694.0	0	SC	0	1.6805	0	34.6078		2.58300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2695.0	0	SC	0	1.6803	0	34.6078		2.58505	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2696.0	0	SC	0	1.6800	0	34.6078		2.58628	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2697.0	0	SC	0	1.6797	0	34.6078		2.58726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2698.0	0	SC	0	1.6795	0	34.6079		2.58838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2699.0	0	SC	0	1.6795	0	34.6078		2.58908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2700.0	0	SC	0	1.6795	0	34.6078		2.59037	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2701.0	0	SC	0	1.6794	0	34.6079		2.59192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2702.0	0	SC	0	1.6793	0	34.6080		2.59273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2703.0	0	SC	0	1.6794	0	34.6077		2.59426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2704.0	0	SC	0	1.6792	0	34.6077		2.59208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2705.0	0	SC	0	1.6785	0	34.6078		2.59546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2706.0	0	SC	0	1.6774	0	34.6079		2.59541	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2707.0	0	SC	0	1.6769	0	34.6080		2.59707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2708.0	0	SC	0	1.6767	0	34.6080		2.59675	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2709.0	0	SC	0	1.6765	0	34.6080		2.59670	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2710.0	0	SC	0	1.6761	0	34.6082		2.59581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2711.0	0	SC	0	1.6761	0	34.6081		2.59601	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2712.0	0	SC	0	1.6759	0	34.6079		2.59636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2713.0	0	SC	0	1.6757	0	34.6080		2.59917	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2714.0	0	SC	0	1.6751	0	34.6081		2.59932	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2715.0	0	SC	0	1.6743	0	34.6082		2.59921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2716.0	0	SC	0	1.6739	0	34.6082		2.59961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2717.0	0	SC	0	1.6733	0	34.6083		2.60086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2718.0	0	SC	0	1.6727	0	34.6084		2.60321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2719.0	0	SC	0	1.6714	0	34.6085		2.60462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2720.0	0	SC	0	1.6694	0	34.6088		2.60590	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2721.0	0	SC	0	1.6679	0	34.6092		2.60769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2722.0	0	SC	0	1.6675	0	34.6091		2.61095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2723.0	0	SC	0	1.6668	0	34.6092		2.61436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2724.0	0	SC	0	1.6661	0	34.6093		2.61647	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2725.0	0	SC	0	1.6659	0	34.6092		2.61883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2726.0	0	SC	0	1.6656	0	34.6093		2.62089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2727.0	0	SC	0	1.6656	0	34.6092		2.62287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2728.0	0	SC	0	1.6653	0	34.6093		2.62434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2729.0	0	SC	0	1.6650	0	34.6092		2.62538	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2730.0	0	SC	0	1.6650	0	34.6092		2.62550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2731.0	0	SC	0	1.6648	0	34.6094		2.62588	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2732.0	0	SC	0	1.6648	0	34.6092		2.62692	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2733.0	0	SC	0	1.6648	0	34.6093		2.62875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2734.0	0	SC	0	1.6649	0	34.6092		2.62989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2735.0	0	SC	0	1.6649	0	34.6093		2.62919	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2736.0	0	SC	0	1.6649	0	34.6093		2.63190	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2737.0	0	SC	0	1.6648	0	34.6092		2.63376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2738.0	0	SC	0	1.6645	0	34.6092		2.63289	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2739.0	0	SC	0	1.6638	0	34.6094		2.63336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2740.0	0	SC	0	1.6633	0	34.6094		2.63433	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2741.0	0	SC	0	1.6631	0	34.6093		2.63571	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2742.0	0	SC	0	1.6629	0	34.6093		2.63577	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2743.0	0	SC	0	1.6626	0	34.6094		2.63567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2744.0	0	SC	0	1.6626	0	34.6094		2.63642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2745.0	0	SC	0	1.6626	0	34.6093		2.63608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2746.0	0	SC	0	1.6623	0	34.6094		2.63737	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2747.0	0	SC	0	1.6614	0	34.6095		2.63966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2748.0	0	SC	0	1.6609	0	34.6096		2.64008	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2749.0	0	SC	0	1.6606	0	34.6096		2.64034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2750.0	0	SC	0	1.6605	0	34.6097		2.64296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2751.0	0	SC	0	1.6603	0	34.6098		2.64299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2752.0	0	SC	0	1.6602	0	34.6096		2.64444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2753.0	0	SC	0	1.6602	0	34.6096		2.64374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2754.0	0	SC	0	1.6603	0	34.6093		2.64495	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2755.0	0	SC	0	1.6600	0	34.6096		2.64300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2756.0	0	SC	0	1.6600	0	34.6096		2.64567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2757.0	0	SC	0	1.6600	0	34.6096		2.64544	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2758.0	0	SC	0	1.6599	0	34.6096		2.64482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2759.0	0	SC	0	1.6597	0	34.6096		2.64509	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2760.0	0	SC	0	1.6597	0	34.6095		2.64604	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2761.0	0	SC	0	1.6596	0	34.6096		2.64621	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2762.0	0	SC	0	1.6594	0	34.6096		2.64651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2763.0	0	SC	0	1.6587	0	34.6096		2.64542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2764.0	0	SC	0	1.6586	0	34.6095		2.64684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2765.0	0	SC	0	1.6586	0	34.6095		2.64784	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2766.0	0	SC	0	1.6585	0	34.6096		2.64988	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2767.0	0	SC	0	1.6586	0	34.6096		2.64782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2768.0	0	SC	0	1.6585	0	34.6097		2.64993	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2769.0	0	SC	0	1.6583	0	34.6096		2.65195	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2770.0	0	SC	0	1.6582	0	34.6098		2.65189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2771.0	0	SC	0	1.6582	0	34.6096		2.65350	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2772.0	0	SC	0	1.6581	0	34.6095		2.65459	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2773.0	0	SC	0	1.6581	0	34.6094		2.65535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2774.0	0	SC	0	1.6581	0	34.6094		2.65535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2775.0	0	SC	0	1.6577	0	34.6096		2.65552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2776.0	0	SC	0	1.6573	0	34.6097		2.65472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2777.0	0	SC	0	1.6570	0	34.6098		2.65394	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2778.0	0	SC	0	1.6570	0	34.6098		2.65551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2779.0	0	SC	0	1.6571	0	34.6097		2.65463	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2780.0	0	SC	0	1.6568	0	34.6098		2.65492	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2781.0	0	SC	0	1.6559	0	34.6098		2.65530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2782.0	0	SC	0	1.6556	0	34.6097		2.65748	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2783.0	0	SC	0	1.6557	0	34.6097		2.65771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2784.0	0	SC	0	1.6556	0	34.6097		2.66011	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2785.0	0	SC	0	1.6552	0	34.6096		2.66019	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2786.0	0	SC	0	1.6549	0	34.6098		2.66196	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2787.0	0	SC	0	1.6547	0	34.6099		2.66173	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2788.0	0	SC	0	1.6548	0	34.6099		2.66235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2789.0	0	SC	0	1.6549	0	34.6100		2.66232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2790.0	0	SC	0	1.6551	0	34.6097		2.66244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2791.0	0	SC	0	1.6550	0	34.6098		2.66348	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2792.0	0	SC	0	1.6546	0	34.6098		2.66380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2793.0	0	SC	0	1.6546	0	34.6097		2.66509	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2794.0	0	SC	0	1.6547	0	34.6096		2.66638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2795.0	0	SC	0	1.6549	0	34.6097		2.66711	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2796.0	0	SC	0	1.6548	0	34.6097		2.66564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2797.0	0	SC	0	1.6546	0	34.6097		2.66525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2798.0	0	SC	0	1.6541	0	34.6098		2.66700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2799.0	0	SC	0	1.6539	0	34.6098		2.66421	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2800.0	0	SC	0	1.6537	0	34.6098		2.66659	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2801.0	0	SC	0	1.6533	0	34.6098		2.66715	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2802.0	0	SC	0	1.6526	0	34.6098		2.66874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2803.0	0	SC	0	1.6517	0	34.6098		2.67115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2804.0	0	SC	0	1.6501	0	34.6102		2.67148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2805.0	0	SC	0	1.6499	0	34.6103		2.67152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2806.0	0	SC	0	1.6499	0	34.6104		2.67207	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2807.0	0	SC	0	1.6499	0	34.6103		2.67245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2808.0	0	SC	0	1.6499	0	34.6100		2.67359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2809.0	0	SC	0	1.6495	0	34.6102		2.67555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2810.0	0	SC	0	1.6491	0	34.6102		2.67664	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2811.0	0	SC	0	1.6489	0	34.6101		2.67583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2812.0	0	SC	0	1.6488	0	34.6101		2.67953	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2813.0	0	SC	0	1.6481	0	34.6103		2.67975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2814.0	0	SC	0	1.6475	0	34.6104		2.68107	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2815.0	0	SC	0	1.6475	0	34.6104		2.68032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2816.0	0	SC	0	1.6473	0	34.6105		2.68166	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2817.0	0	SC	0	1.6474	0	34.6104		2.68212	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2818.0	0	SC	0	1.6473	0	34.6104		2.68256	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2819.0	0	SC	0	1.6473	0	34.6103		2.68430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2820.0	0	SC	0	1.6474	0	34.6102		2.68598	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2821.0	0	SC	0	1.6471	0	34.6104		2.68600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2822.0	0	SC	0	1.6468	0	34.6105		2.68630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2823.0	0	SC	0	1.6469	0	34.6104		2.68786	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2824.0	0	SC	0	1.6468	0	34.6104		2.68784	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2825.0	0	SC	0	1.6469	0	34.6104		2.68633	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2826.0	0	SC	0	1.6470	0	34.6103		2.68876	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2827.0	0	SC	0	1.6471	0	34.6102		2.68789	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2828.0	0	SC	0	1.6469	0	34.6102		2.69077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2829.0	0	SC	0	1.6462	0	34.6102		2.68864	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2830.0	0	SC	0	1.6454	0	34.6105		2.69145	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2831.0	0	SC	0	1.6452	0	34.6105		2.69126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2832.0	0	SC	0	1.6449	0	34.6104		2.69127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2833.0	0	SC	0	1.6448	0	34.6106		2.69598	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2834.0	0	SC	0	1.6448	0	34.6104		2.69455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2835.0	0	SC	0	1.6448	0	34.6104		2.69533	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2836.0	0	SC	0	1.6445	0	34.6104		2.69674	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2837.0	0	SC	0	1.6444	0	34.6103		2.69622	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2838.0	0	SC	0	1.6441	0	34.6104		2.69523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2839.0	0	SC	0	1.6441	0	34.6104		2.69679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2840.0	0	SC	0	1.6434	0	34.6106		2.69539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2841.0	0	SC	0	1.6431	0	34.6107		2.69655	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2842.0	0	SC	0	1.6426	0	34.6107		2.69783	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2843.0	0	SC	0	1.6424	0	34.6106		2.69926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2844.0	0	SC	0	1.6418	0	34.6108		2.69998	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2845.0	0	SC	0	1.6412	0	34.6108		2.70131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2846.0	0	SC	0	1.6411	0	34.6107		2.70068	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2847.0	0	SC	0	1.6410	0	34.6106		2.70360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2848.0	0	SC	0	1.6405	0	34.6106		2.70522	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2849.0	0	SC	0	1.6394	0	34.6110		2.70461	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2850.0	0	SC	0	1.6389	0	34.6111		2.70737	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2851.0	0	SC	0	1.6389	0	34.6111		2.70543	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2852.0	0	SC	0	1.6388	0	34.6110		2.70409	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2853.0	0	SC	0	1.6385	0	34.6110		2.70544	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2854.0	0	SC	0	1.6384	0	34.6111		2.70627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2855.0	0	SC	0	1.6383	0	34.6109		2.70655	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2856.0	0	SC	0	1.6384	0	34.6108		2.70741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2857.0	0	SC	0	1.6381	0	34.6108		2.70929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2858.0	0	SC	0	1.6376	0	34.6110		2.71096	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2859.0	0	SC	0	1.6375	0	34.6109		2.71173	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2860.0	0	SC	0	1.6371	0	34.6111		2.71148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2861.0	0	SC	0	1.6360	0	34.6111		2.71466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2862.0	0	SC	0	1.6352	0	34.6110		2.71122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2863.0	0	SC	0	1.6347	0	34.6110		2.71225	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2864.0	0	SC	0	1.6349	0	34.6107		2.71172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2865.0	0	SC	0	1.6345	0	34.6109		2.70821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2866.0	0	SC	0	1.6341	0	34.6110		2.70802	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2867.0	0	SC	0	1.6339	0	34.6109		2.70812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2868.0	0	SC	0	1.6339	0	34.6110		2.71079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2869.0	0	SC	0	1.6340	0	34.6111		2.70890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2870.0	0	SC	0	1.6341	0	34.6112		2.71077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2871.0	0	SC	0	1.6340	0	34.6113		2.71284	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2872.0	0	SC	0	1.6341	0	34.6112		2.71397	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2873.0	0	SC	0	1.6337	0	34.6113		2.71716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2874.0	0	SC	0	1.6336	0	34.6113		2.72140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2875.0	0	SC	0	1.6335	0	34.6113		2.72208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2876.0	0	SC	0	1.6335	0	34.6115		2.72236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2877.0	0	SC	0	1.6332	0	34.6114		2.72357	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2878.0	0	SC	0	1.6329	0	34.6113		2.72546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2879.0	0	SC	0	1.6329	0	34.6114		2.72669	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2880.0	0	SC	0	1.6328	0	34.6114		2.72527	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2881.0	0	SC	0	1.6323	0	34.6114		2.72586	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2882.0	0	SC	0	1.6317	0	34.6113		2.72645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2883.0	0	SC	0	1.6312	0	34.6113		2.72647	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2884.0	0	SC	0	1.6308	0	34.6115		2.72678	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2885.0	0	SC	0	1.6306	0	34.6113		2.72688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2886.0	0	SC	0	1.6305	0	34.6114		2.72619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2887.0	0	SC	0	1.6302	0	34.6113		2.72592	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2888.0	0	SC	0	1.6288	0	34.6114		2.72507	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2889.0	0	SC	0	1.6275	0	34.6115		2.72436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2890.0	0	SC	0	1.6272	0	34.6116		2.72552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2891.0	0	SC	0	1.6270	0	34.6116		2.72741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2892.0	0	SC	0	1.6267	0	34.6116		2.72843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2893.0	0	SC	0	1.6263	0	34.6117		2.72793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2894.0	0	SC	0	1.6258	0	34.6117		2.72862	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2895.0	0	SC	0	1.6249	0	34.6119		2.73065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2896.0	0	SC	0	1.6243	0	34.6120		2.73165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2897.0	0	SC	0	1.6240	0	34.6121		2.73503	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2898.0	0	SC	0	1.6236	0	34.6121		2.73563	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2899.0	0	SC	0	1.6235	0	34.6121		2.73674	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2900.0	0	SC	0	1.6229	0	34.6122		2.73986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2901.0	0	SC	0	1.6227	0	34.6122		2.73994	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2902.0	0	SC	0	1.6222	0	34.6122		2.74065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2903.0	0	SC	0	1.6221	0	34.6122		2.74114	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2904.0	0	SC	0	1.6218	0	34.6121		2.74202	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2905.0	0	SC	0	1.6216	0	34.6120		2.74564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2906.0	0	SC	0	1.6215	0	34.6121		2.74500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2907.0	0	SC	0	1.6212	0	34.6121		2.74270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2908.0	0	SC	0	1.6207	0	34.6123		2.74379	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2909.0	0	SC	0	1.6208	0	34.6122		2.74374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2910.0	0	SC	0	1.6207	0	34.6125		2.74636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2911.0	0	SC	0	1.6205	0	34.6125		2.74505	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2912.0	0	SC	0	1.6203	0	34.6124		2.74499	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2913.0	0	SC	0	1.6200	0	34.6123		2.74703	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2914.0	0	SC	0	1.6200	0	34.6122		2.75033	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2915.0	0	SC	0	1.6201	0	34.6121		2.75119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2916.0	0	SC	0	1.6197	0	34.6124		2.75171	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2917.0	0	SC	0	1.6192	0	34.6125		2.75369	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2918.0	0	SC	0	1.6191	0	34.6125		2.75470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2919.0	0	SC	0	1.6189	0	34.6126		2.75532	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2920.0	0	SC	0	1.6187	0	34.6125		2.75580	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2921.0	0	SC	0	1.6185	0	34.6125		2.75908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2922.0	0	SC	0	1.6186	0	34.6124		2.75996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2923.0	0	SC	0	1.6186	0	34.6122		2.76235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2924.0	0	SC	0	1.6184	0	34.6123		2.76249	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2925.0	0	SC	0	1.6176	0	34.6126		2.76174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2926.0	0	SC	0	1.6166	0	34.6126		2.76323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2927.0	0	SC	0	1.6157	0	34.6127		2.76519	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2928.0	0	SC	0	1.6148	0	34.6128		2.76707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2929.0	0	SC	0	1.6145	0	34.6128		2.76779	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2930.0	0	SC	0	1.6136	0	34.6129		2.76708	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2931.0	0	SC	0	1.6135	0	34.6128		2.76913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2932.0	0	SC	0	1.6134	0	34.6126		2.77026	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2933.0	0	SC	0	1.6131	0	34.6129		2.77002	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2934.0	0	SC	0	1.6131	0	34.6128		2.77285	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2935.0	0	SC	0	1.6130	0	34.6130		2.77310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2936.0	0	SC	0	1.6129	0	34.6130		2.77260	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2937.0	0	SC	0	1.6124	0	34.6130		2.77346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2938.0	0	SC	0	1.6121	0	34.6129		2.77371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2939.0	0	SC	0	1.6118	0	34.6130		2.77449	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2940.0	0	SC	0	1.6117	0	34.6128		2.77408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2941.0	0	SC	0	1.6107	0	34.6128		2.77841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2942.0	0	SC	0	1.6097	0	34.6130		2.77831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2943.0	0	SC	0	1.6094	0	34.6133		2.78068	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2944.0	0	SC	0	1.6094	0	34.6132		2.78026	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2945.0	0	SC	0	1.6096	0	34.6130		2.77912	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2946.0	0	SC	0	1.6095	0	34.6130		2.77972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2947.0	0	SC	0	1.6093	0	34.6130		2.78042	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2948.0	0	SC	0	1.6093	0	34.6130		2.78029	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2949.0	0	SC	0	1.6094	0	34.6128		2.78101	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2950.0	0	SC	0	1.6094	0	34.6128		2.78125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2951.0	0	SC	0	1.6093	0	34.6129		2.78071	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2952.0	0	SC	0	1.6093	0	34.6128		2.78177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2953.0	0	SC	0	1.6092	0	34.6129		2.78337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2954.0	0	SC	0	1.6094	0	34.6127		2.78349	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2955.0	0	SC	0	1.6093	0	34.6129		2.78426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2956.0	0	SC	0	1.6092	0	34.6129		2.78509	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2957.0	0	SC	0	1.6094	0	34.6129		2.78320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2958.0	0	SC	0	1.6090	0	34.6129		2.78270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2959.0	0	SC	0	1.6085	0	34.6128		2.78458	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2960.0	0	SC	0	1.6083	0	34.6129		2.78321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2961.0	0	SC	0	1.6080	0	34.6129		2.78402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2962.0	0	SC	0	1.6078	0	34.6129		2.78462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2963.0	0	SC	0	1.6079	0	34.6128		2.78413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2964.0	0	SC	0	1.6078	0	34.6129		2.78679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2965.0	0	SC	0	1.6077	0	34.6130		2.78508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2966.0	0	SC	0	1.6073	0	34.6129		2.78531	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2967.0	0	SC	0	1.6060	0	34.6130		2.78512	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2968.0	0	SC	0	1.6049	0	34.6129		2.78577	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2969.0	0	SC	0	1.6050	0	34.6128		2.78355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2970.0	0	SC	0	1.6049	0	34.6128		2.78338	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2971.0	0	SC	0	1.6048	0	34.6128		2.78312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2972.0	0	SC	0	1.6044	0	34.6128		2.78189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2973.0	0	SC	0	1.6041	0	34.6130		2.78193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2974.0	0	SC	0	1.6042	0	34.6129		2.77908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2975.0	0	SC	0	1.6042	0	34.6130		2.77872	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2976.0	0	SC	0	1.6044	0	34.6129		2.77958	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2977.0	0	SC	0	1.6044	0	34.6131		2.78191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2978.0	0	SC	0	1.6045	0	34.6131		2.78597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2979.0	0	SC	0	1.6044	0	34.6131		2.78706	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2980.0	0	SC	0	1.6038	0	34.6131		2.78830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2981.0	0	SC	0	1.6033	0	34.6130		2.78949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2982.0	0	SC	0	1.6032	0	34.6132		2.79165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2983.0	0	SC	0	1.6033	0	34.6134		2.79240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2984.0	0	SC	0	1.6032	0	34.6134		2.79401	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2985.0	0	SC	0	1.6031	0	34.6134		2.79632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2986.0	0	SC	0	1.6030	0	34.6133		2.79848	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2987.0	0	SC	0	1.6027	0	34.6134		2.79886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2988.0	0	SC	0	1.6020	0	34.6135		2.79990	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2989.0	0	SC	0	1.6019	0	34.6133		2.80398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2990.0	0	SC	0	1.6017	0	34.6134		2.80390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2991.0	0	SC	0	1.6015	0	34.6134		2.80732	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2992.0	0	SC	0	1.6010	0	34.6136		2.80757	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2993.0	0	SC	0	1.6008	0	34.6136		2.80862	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2994.0	0	SC	0	1.6007	0	34.6135		2.80977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2995.0	0	SC	0	1.6004	0	34.6135		2.81083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2996.0	0	SC	0	1.6004	0	34.6133		2.81132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2997.0	0	SC	0	1.6004	0	34.6133		2.81272	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2998.0	0	SC	0	1.6003	0	34.6135		2.81232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	2999.0	0	SC	0	1.6003	0	34.6135		2.81222	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3000.0	0	SC	0	1.6003	0	34.6135		2.81289	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3001.0	0	SC	0	1.6004	0	34.6134		2.81286	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3002.0	0	SC	0	1.6005	0	34.6133		2.81525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3003.0	0	SC	0	1.5998	0	34.6135		2.81650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3004.0	0	SC	0	1.5994	0	34.6135		2.81627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3005.0	0	SC	0	1.5993	0	34.6133		2.81517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3006.0	0	SC	0	1.5992	0	34.6134		2.81522	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3007.0	0	SC	0	1.5984	0	34.6134		2.81428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3008.0	0	SC	0	1.5977	0	34.6135		2.81629	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3009.0	0	SC	0	1.5970	0	34.6136		2.81676	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3010.0	0	SC	0	1.5967	0	34.6137		2.81528	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3011.0	0	SC	0	1.5963	0	34.6135		2.81490	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3012.0	0	SC	0	1.5959	0	34.6136		2.81568	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3013.0	0	SC	0	1.5959	0	34.6134		2.81256	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3014.0	0	SC	0	1.5960	0	34.6133		2.81386	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3015.0	0	SC	0	1.5960	0	34.6135		2.81146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3016.0	0	SC	0	1.5960	0	34.6135		2.81300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3017.0	0	SC	0	1.5961	0	34.6135		2.81432	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3018.0	0	SC	0	1.5961	0	34.6135		2.81296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3019.0	0	SC	0	1.5962	0	34.6134		2.81169	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3020.0	0	SC	0	1.5963	0	34.6134		2.81344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3021.0	0	SC	0	1.5963	0	34.6134		2.81122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3022.0	0	SC	0	1.5964	0	34.6134		2.81159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3023.0	0	SC	0	1.5965	0	34.6133		2.81279	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3024.0	0	SC	0	1.5965	0	34.6132		2.81225	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3025.0	0	SC	0	1.5961	0	34.6133		2.81185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3026.0	0	SC	0	1.5949	0	34.6136		2.81493	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3027.0	0	SC	0	1.5943	0	34.6135		2.81345	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3028.0	0	SC	0	1.5932	0	34.6137		2.81488	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3029.0	0	SC	0	1.5923	0	34.6139		2.81647	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3030.0	0	SC	0	1.5923	0	34.6138		2.81667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3031.0	0	SC	0	1.5922	0	34.6138		2.82070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3032.0	0	SC	0	1.5920	0	34.6138		2.82516	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3033.0	0	SC	0	1.5917	0	34.6138		2.82440	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3034.0	0	SC	0	1.5912	0	34.6137		2.82802	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3035.0	0	SC	0	1.5910	0	34.6139		2.82842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3036.0	0	SC	0	1.5909	0	34.6139		2.82890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3037.0	0	SC	0	1.5908	0	34.6138		2.83165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3038.0	0	SC	0	1.5908	0	34.6139		2.83236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3039.0	0	SC	0	1.5907	0	34.6138		2.83111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3040.0	0	SC	0	1.5903	0	34.6140		2.83335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3041.0	0	SC	0	1.5903	0	34.6139		2.83374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3042.0	0	SC	0	1.5898	0	34.6139		2.83394	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3043.0	0	SC	0	1.5892	0	34.6140		2.83550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3044.0	0	SC	0	1.5892	0	34.6140		2.83339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3045.0	0	SC	0	1.5892	0	34.6138		2.83309	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3046.0	0	SC	0	1.5893	0	34.6139		2.83279	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3047.0	0	SC	0	1.5892	0	34.6139		2.83237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3048.0	0	SC	0	1.5886	0	34.6141		2.83417	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3049.0	0	SC	0	1.5881	0	34.6140		2.83487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3050.0	0	SC	0	1.5873	0	34.6140		2.83535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3051.0	0	SC	0	1.5870	0	34.6139		2.83556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3052.0	0	SC	0	1.5866	0	34.6140		2.83714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3053.0	0	SC	0	1.5867	0	34.6139		2.83684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3054.0	0	SC	0	1.5862	0	34.6140		2.83799	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3055.0	0	SC	0	1.5858	0	34.6140		2.83572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3056.0	0	SC	0	1.5850	0	34.6142		2.83980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3057.0	0	SC	0	1.5850	0	34.6141		2.83712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3058.0	0	SC	0	1.5848	0	34.6141		2.83785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3059.0	0	SC	0	1.5845	0	34.6142		2.83827	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3060.0	0	SC	0	1.5842	0	34.6143		2.84009	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3061.0	0	SC	0	1.5842	0	34.6143		2.83788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3062.0	0	SC	0	1.5841	0	34.6142		2.84118	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3063.0	0	SC	0	1.5837	0	34.6142		2.84257	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3064.0	0	SC	0	1.5835	0	34.6140		2.84130	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3065.0	0	SC	0	1.5830	0	34.6142		2.84198	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3066.0	0	SC	0	1.5828	0	34.6143		2.84205	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3067.0	0	SC	0	1.5824	0	34.6144		2.84430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3068.0	0	SC	0	1.5820	0	34.6144		2.84316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3069.0	0	SC	0	1.5817	0	34.6144		2.84335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3070.0	0	SC	0	1.5815	0	34.6143		2.84450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3071.0	0	SC	0	1.5816	0	34.6143		2.84849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3072.0	0	SC	0	1.5815	0	34.6143		2.84895	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3073.0	0	SC	0	1.5813	0	34.6144		2.84819	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3074.0	0	SC	0	1.5814	0	34.6143		2.84830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3075.0	0	SC	0	1.5810	0	34.6143		2.84929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3076.0	0	SC	0	1.5805	0	34.6145		2.84923	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3077.0	0	SC	0	1.5799	0	34.6145		2.85080	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3078.0	0	SC	0	1.5790	0	34.6147		2.85031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3079.0	0	SC	0	1.5787	0	34.6146		2.85184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3080.0	0	SC	0	1.5786	0	34.6145		2.85306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3081.0	0	SC	0	1.5786	0	34.6144		2.85382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3082.0	0	SC	0	1.5784	0	34.6145		2.85537	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3083.0	0	SC	0	1.5776	0	34.6146		2.85523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3084.0	0	SC	0	1.5770	0	34.6148		2.85593	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3085.0	0	SC	0	1.5766	0	34.6147		2.85747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3086.0	0	SC	0	1.5767	0	34.6146		2.85713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3087.0	0	SC	0	1.5767	0	34.6147		2.85964	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3088.0	0	SC	0	1.5768	0	34.6146		2.86118	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3089.0	0	SC	0	1.5767	0	34.6145		2.86261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3090.0	0	SC	0	1.5767	0	34.6145		2.86107	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3091.0	0	SC	0	1.5766	0	34.6146		2.86411	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3092.0	0	SC	0	1.5765	0	34.6147		2.86089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3093.0	0	SC	0	1.5765	0	34.6146		2.86130	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3094.0	0	SC	0	1.5765	0	34.6145		2.86295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3095.0	0	SC	0	1.5762	0	34.6146		2.86157	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3096.0	0	SC	0	1.5755	0	34.6146		2.86236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3097.0	0	SC	0	1.5752	0	34.6146		2.86313	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3098.0	0	SC	0	1.5751	0	34.6146		2.86472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3099.0	0	SC	0	1.5747	0	34.6147		2.86359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3100.0	0	SC	0	1.5746	0	34.6145		2.86311	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3101.0	0	SC	0	1.5744	0	34.6146		2.86476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3102.0	0	SC	0	1.5742	0	34.6145		2.86398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3103.0	0	SC	0	1.5739	0	34.6145		2.86524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3104.0	0	SC	0	1.5738	0	34.6146		2.86753	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3105.0	0	SC	0	1.5735	0	34.6147		2.86702	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3106.0	0	SC	0	1.5736	0	34.6147		2.86993	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3107.0	0	SC	0	1.5736	0	34.6146		2.86782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3108.0	0	SC	0	1.5733	0	34.6147		2.86939	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3109.0	0	SC	0	1.5733	0	34.6146		2.87180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3110.0	0	SC	0	1.5727	0	34.6148		2.87104	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3111.0	0	SC	0	1.5725	0	34.6147		2.87175	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3112.0	0	SC	0	1.5724	0	34.6148		2.87256	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3113.0	0	SC	0	1.5724	0	34.6147		2.87147	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3114.0	0	SC	0	1.5723	0	34.6147		2.87272	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3115.0	0	SC	0	1.5724	0	34.6147		2.87382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3116.0	0	SC	0	1.5724	0	34.6146		2.87261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3117.0	0	SC	0	1.5720	0	34.6147		2.87453	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3118.0	0	SC	0	1.5718	0	34.6147		2.87212	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3119.0	0	SC	0	1.5715	0	34.6148		2.87418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3120.0	0	SC	0	1.5714	0	34.6147		2.87337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3121.0	0	SC	0	1.5712	0	34.6147		2.87611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3122.0	0	SC	0	1.5708	0	34.6148		2.87698	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3123.0	0	SC	0	1.5704	0	34.6149		2.87615	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3124.0	0	SC	0	1.5703	0	34.6148		2.87859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3125.0	0	SC	0	1.5697	0	34.6150		2.87995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3126.0	0	SC	0	1.5691	0	34.6150		2.88137	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3127.0	0	SC	0	1.5689	0	34.6150		2.88400	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3128.0	0	SC	0	1.5688	0	34.6151		2.88526	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3129.0	0	SC	0	1.5688	0	34.6151		2.88650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3130.0	0	SC	0	1.5690	0	34.6151		2.88758	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3131.0	0	SC	0	1.5691	0	34.6151		2.89066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3132.0	0	SC	0	1.5692	0	34.6150		2.89171	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3133.0	0	SC	0	1.5692	0	34.6148		2.89283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3134.0	0	SC	0	1.5693	0	34.6150		2.89428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3135.0	0	SC	0	1.5693	0	34.6149		2.89639	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3136.0	0	SC	0	1.5694	0	34.6147		2.89515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3137.0	0	SC	0	1.5694	0	34.6148		2.89663	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3138.0	0	SC	0	1.5694	0	34.6149		2.89684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3139.0	0	SC	0	1.5695	0	34.6148		2.89583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3140.0	0	SC	0	1.5696	0	34.6148		2.89691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3141.0	0	SC	0	1.5695	0	34.6149		2.89680	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3142.0	0	SC	0	1.5694	0	34.6149		2.89747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3143.0	0	SC	0	1.5692	0	34.6148		2.89790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3144.0	0	SC	0	1.5689	0	34.6148		2.89867	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3145.0	0	SC	0	1.5687	0	34.6148		2.90031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3146.0	0	SC	0	1.5685	0	34.6148		2.89951	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3147.0	0	SC	0	1.5683	0	34.6150		2.90167	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3148.0	0	SC	0	1.5684	0	34.6150		2.90224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3149.0	0	SC	0	1.5681	0	34.6151		2.90406	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3150.0	0	SC	0	1.5678	0	34.6151		2.90546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3151.0	0	SC	0	1.5676	0	34.6152		2.90578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3152.0	0	SC	0	1.5677	0	34.6151		2.91185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3153.0	0	SC	0	1.5677	0	34.6150		2.91217	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3154.0	0	SC	0	1.5674	0	34.6151		2.91428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3155.0	0	SC	0	1.5675	0	34.6151		2.91574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3156.0	0	SC	0	1.5675	0	34.6152		2.91971	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3157.0	0	SC	0	1.5674	0	34.6151		2.92222	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3158.0	0	SC	0	1.5673	0	34.6151		2.92126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3159.0	0	SC	0	1.5668	0	34.6150		2.92380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3160.0	0	SC	0	1.5665	0	34.6152		2.92325	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3161.0	0	SC	0	1.5665	0	34.6151		2.92418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3162.0	0	SC	0	1.5664	0	34.6151		2.92546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3163.0	0	SC	0	1.5661	0	34.6153		2.92624	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3164.0	0	SC	0	1.5658	0	34.6152		2.92831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3165.0	0	SC	0	1.5649	0	34.6155		2.92961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3166.0	0	SC	0	1.5649	0	34.6153		2.93242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3167.0	0	SC	0	1.5648	0	34.6153		2.93427	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3168.0	0	SC	0	1.5649	0	34.6153		2.93455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3169.0	0	SC	0	1.5648	0	34.6153		2.93404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3170.0	0	SC	0	1.5647	0	34.6153		2.93551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3171.0	0	SC	0	1.5646	0	34.6152		2.93870	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3172.0	0	SC	0	1.5647	0	34.6152		2.93761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3173.0	0	SC	0	1.5647	0	34.6153		2.93790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3174.0	0	SC	0	1.5647	0	34.6154		2.93995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3175.0	0	SC	0	1.5646	0	34.6153		2.93818	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3176.0	0	SC	0	1.5647	0	34.6153		2.93806	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3177.0	0	SC	0	1.5648	0	34.6152		2.94042	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3178.0	0	SC	0	1.5646	0	34.6152		2.94148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3179.0	0	SC	0	1.5646	0	34.6151		2.94041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3180.0	0	SC	0	1.5642	0	34.6152		2.94256	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3181.0	0	SC	0	1.5641	0	34.6152		2.94085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3182.0	0	SC	0	1.5640	0	34.6152		2.94132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3183.0	0	SC	0	1.5638	0	34.6151		2.94220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3184.0	0	SC	0	1.5638	0	34.6151		2.94019	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3185.0	0	SC	0	1.5638	0	34.6150		2.94083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3186.0	0	SC	0	1.5634	0	34.6150		2.93934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3187.0	0	SC	0	1.5629	0	34.6149		2.93903	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3188.0	0	SC	0	1.5629	0	34.6151		2.93886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3189.0	0	SC	0	1.5627	0	34.6151		2.93552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3190.0	0	SC	0	1.5628	0	34.6149		2.93629	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3191.0	0	SC	0	1.5627	0	34.6149		2.93348	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3192.0	0	SC	0	1.5627	0	34.6150		2.93322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3193.0	0	SC	0	1.5626	0	34.6150		2.93173	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3194.0	0	SC	0	1.5623	0	34.6150		2.93323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3195.0	0	SC	0	1.5621	0	34.6149		2.93141	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3196.0	0	SC	0	1.5620	0	34.6151		2.93184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3197.0	0	SC	0	1.5619	0	34.6150		2.93375	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3198.0	0	SC	0	1.5620	0	34.6149		2.93329	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3199.0	0	SC	0	1.5619	0	34.6148		2.93237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3200.0	0	SC	0	1.5615	0	34.6150		2.93397	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3201.0	0	SC	0	1.5614	0	34.6150		2.93357	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3202.0	0	SC	0	1.5611	0	34.6150		2.93240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3203.0	0	SC	0	1.5608	0	34.6151		2.93307	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3204.0	0	SC	0	1.5607	0	34.6151		2.93500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3205.0	0	SC	0	1.5603	0	34.6151		2.93591	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3206.0	0	SC	0	1.5595	0	34.6151		2.93777	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3207.0	0	SC	0	1.5589	0	34.6151		2.93875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3208.0	0	SC	0	1.5581	0	34.6153		2.93793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3209.0	0	SC	0	1.5577	0	34.6152		2.93878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3210.0	0	SC	0	1.5572	0	34.6153		2.93773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3211.0	0	SC	0	1.5572	0	34.6152		2.94036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3212.0	0	SC	0	1.5571	0	34.6153		2.94179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3213.0	0	SC	0	1.5571	0	34.6153		2.94258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3214.0	0	SC	0	1.5570	0	34.6153		2.94098	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3215.0	0	SC	0	1.5570	0	34.6153		2.94450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3216.0	0	SC	0	1.5569	0	34.6153		2.94269	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3217.0	0	SC	0	1.5569	0	34.6153		2.94318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3218.0	0	SC	0	1.5566	0	34.6153		2.94535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3219.0	0	SC	0	1.5563	0	34.6153		2.94396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3220.0	0	SC	0	1.5560	0	34.6154		2.94656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3221.0	0	SC	0	1.5560	0	34.6154		2.94769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3222.0	0	SC	0	1.5559	0	34.6152		2.94898	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3223.0	0	SC	0	1.5557	0	34.6153		2.95071	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3224.0	0	SC	0	1.5558	0	34.6152		2.95055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3225.0	0	SC	0	1.5557	0	34.6152		2.94959	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3226.0	0	SC	0	1.5553	0	34.6153		2.95076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3227.0	0	SC	0	1.5549	0	34.6155		2.94931	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3228.0	0	SC	0	1.5549	0	34.6154		2.95011	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3229.0	0	SC	0	1.5543	0	34.6154		2.95247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3230.0	0	SC	0	1.5542	0	34.6154		2.95188	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3231.0	0	SC	0	1.5541	0	34.6154		2.95238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3232.0	0	SC	0	1.5539	0	34.6154		2.95559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3233.0	0	SC	0	1.5538	0	34.6154		2.95469	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3234.0	0	SC	0	1.5538	0	34.6153		2.95760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3235.0	0	SC	0	1.5537	0	34.6153		2.95897	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3236.0	0	SC	0	1.5536	0	34.6154		2.95934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3237.0	0	SC	0	1.5536	0	34.6152		2.95749	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3238.0	0	SC	0	1.5536	0	34.6153		2.95812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3239.0	0	SC	0	1.5534	0	34.6153		2.95738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3240.0	0	SC	0	1.5525	0	34.6154		2.95915	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3241.0	0	SC	0	1.5523	0	34.6152		2.96010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3242.0	0	SC	0	1.5520	0	34.6154		2.96094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3243.0	0	SC	0	1.5521	0	34.6153		2.96106	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3244.0	0	SC	0	1.5520	0	34.6152		2.96051	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3245.0	0	SC	0	1.5519	0	34.6153		2.96257	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3246.0	0	SC	0	1.5516	0	34.6155		2.96092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3247.0	0	SC	0	1.5514	0	34.6155		2.96059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3248.0	0	SC	0	1.5512	0	34.6153		2.96502	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3249.0	0	SC	0	1.5511	0	34.6153		2.96454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3250.0	0	SC	0	1.5510	0	34.6154		2.96472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3251.0	0	SC	0	1.5511	0	34.6153		2.96645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3252.0	0	SC	0	1.5512	0	34.6153		2.96377	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3253.0	0	SC	0	1.5508	0	34.6154		2.96535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3254.0	0	SC	0	1.5508	0	34.6154		2.96489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3255.0	0	SC	0	1.5504	0	34.6154		2.96597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3256.0	0	SC	0	1.5503	0	34.6155		2.96767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3257.0	0	SC	0	1.5502	0	34.6154		2.96682	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3258.0	0	SC	0	1.5500	0	34.6154		2.96955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3259.0	0	SC	0	1.5496	0	34.6154		2.97194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3260.0	0	SC	0	1.5490	0	34.6155		2.97251	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3261.0	0	SC	0	1.5489	0	34.6154		2.97358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3262.0	0	SC	0	1.5485	0	34.6156		2.97331	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3263.0	0	SC	0	1.5483	0	34.6156		2.97499	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3264.0	0	SC	0	1.5481	0	34.6155		2.97808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3265.0	0	SC	0	1.5479	0	34.6156		2.97718	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3266.0	0	SC	0	1.5478	0	34.6156		2.97865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3267.0	0	SC	0	1.5479	0	34.6156		2.98035	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3268.0	0	SC	0	1.5479	0	34.6157		2.97744	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3269.0	0	SC	0	1.5478	0	34.6156		2.98132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3270.0	0	SC	0	1.5476	0	34.6156		2.98044	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3271.0	0	SC	0	1.5475	0	34.6155		2.98174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3272.0	0	SC	0	1.5471	0	34.6155		2.98146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3273.0	0	SC	0	1.5466	0	34.6156		2.98444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3274.0	0	SC	0	1.5465	0	34.6156		2.98280	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3275.0	0	SC	0	1.5463	0	34.6156		2.98645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3276.0	0	SC	0	1.5458	0	34.6156		2.98384	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3277.0	0	SC	0	1.5453	0	34.6156		2.98503	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3278.0	0	SC	0	1.5450	0	34.6157		2.98656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3279.0	0	SC	0	1.5450	0	34.6157		2.98793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3280.0	0	SC	0	1.5450	0	34.6155		2.98965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3281.0	0	SC	0	1.5448	0	34.6156		2.98847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3282.0	0	SC	0	1.5447	0	34.6156		2.98965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3283.0	0	SC	0	1.5443	0	34.6156		2.98991	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3284.0	0	SC	0	1.5442	0	34.6157		2.99057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3285.0	0	SC	0	1.5441	0	34.6157		2.99045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3286.0	0	SC	0	1.5441	0	34.6157		2.99308	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3287.0	0	SC	0	1.5440	0	34.6155		2.99369	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3288.0	0	SC	0	1.5434	0	34.6157		2.99700	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3289.0	0	SC	0	1.5430	0	34.6159		2.99630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3290.0	0	SC	0	1.5425	0	34.6159		2.99891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3291.0	0	SC	0	1.5422	0	34.6160		2.99863	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3292.0	0	SC	0	1.5420	0	34.6158		3.00103	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3293.0	0	SC	0	1.5417	0	34.6159		3.00143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3294.0	0	SC	0	1.5418	0	34.6159		3.00378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3295.0	0	SC	0	1.5418	0	34.6158		3.00403	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3296.0	0	SC	0	1.5416	0	34.6159		3.00643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3297.0	0	SC	0	1.5414	0	34.6159		3.00660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3298.0	0	SC	0	1.5409	0	34.6159		3.00913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3299.0	0	SC	0	1.5406	0	34.6160		3.00805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3300.0	0	SC	0	1.5404	0	34.6160		3.00899	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3301.0	0	SC	0	1.5404	0	34.6159		3.01099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3302.0	0	SC	0	1.5403	0	34.6158		3.01037	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3303.0	0	SC	0	1.5400	0	34.6158		3.01203	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3304.0	0	SC	0	1.5401	0	34.6159		3.01364	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3305.0	0	SC	0	1.5401	0	34.6158		3.01358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3306.0	0	SC	0	1.5400	0	34.6158		3.01415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3307.0	0	SC	0	1.5399	0	34.6158		3.01354	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3308.0	0	SC	0	1.5399	0	34.6159		3.01491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3309.0	0	SC	0	1.5400	0	34.6158		3.01612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3310.0	0	SC	0	1.5399	0	34.6158		3.01549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3311.0	0	SC	0	1.5395	0	34.6158		3.01615	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3312.0	0	SC	0	1.5396	0	34.6159		3.01682	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3313.0	0	SC	0	1.5396	0	34.6157		3.01535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3314.0	0	SC	0	1.5394	0	34.6158		3.01713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3315.0	0	SC	0	1.5392	0	34.6159		3.01756	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3316.0	0	SC	0	1.5393	0	34.6159		3.01628	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3317.0	0	SC	0	1.5393	0	34.6159		3.01862	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3318.0	0	SC	0	1.5392	0	34.6157		3.01934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3319.0	0	SC	0	1.5391	0	34.6158		3.01936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3320.0	0	SC	0	1.5390	0	34.6157		3.01872	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3321.0	0	SC	0	1.5389	0	34.6157		3.02035	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3322.0	0	SC	0	1.5386	0	34.6157		3.01838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3323.0	0	SC	0	1.5384	0	34.6158		3.01872	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3324.0	0	SC	0	1.5381	0	34.6159		3.02187	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3325.0	0	SC	0	1.5380	0	34.6158		3.02190	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3326.0	0	SC	0	1.5379	0	34.6157		3.02337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3327.0	0	SC	0	1.5373	0	34.6158		3.02325	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3328.0	0	SC	0	1.5371	0	34.6160		3.02332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3329.0	0	SC	0	1.5371	0	34.6158		3.02441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3330.0	0	SC	0	1.5370	0	34.6158		3.02328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3331.0	0	SC	0	1.5371	0	34.6158		3.02346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3332.0	0	SC	0	1.5370	0	34.6158		3.02441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3333.0	0	SC	0	1.5368	0	34.6158		3.02429	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3334.0	0	SC	0	1.5369	0	34.6158		3.02540	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3335.0	0	SC	0	1.5369	0	34.6158		3.02480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3336.0	0	SC	0	1.5371	0	34.6156		3.02595	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3337.0	0	SC	0	1.5369	0	34.6157		3.02651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3338.0	0	SC	0	1.5367	0	34.6160		3.02735	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3339.0	0	SC	0	1.5367	0	34.6159		3.02903	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3340.0	0	SC	0	1.5369	0	34.6159		3.02760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3341.0	0	SC	0	1.5370	0	34.6159		3.03037	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3342.0	0	SC	0	1.5371	0	34.6158		3.03079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3343.0	0	SC	0	1.5372	0	34.6159		3.03236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3344.0	0	SC	0	1.5372	0	34.6158		3.03089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3345.0	0	SC	0	1.5372	0	34.6159		3.03159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3346.0	0	SC	0	1.5373	0	34.6157		3.03384	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3347.0	0	SC	0	1.5373	0	34.6157		3.03304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3348.0	0	SC	0	1.5373	0	34.6156		3.03519	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3349.0	0	SC	0	1.5374	0	34.6157		3.03515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3350.0	0	SC	0	1.5370	0	34.6157		3.03656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3351.0	0	SC	0	1.5365	0	34.6158		3.03673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3352.0	0	SC	0	1.5363	0	34.6157		3.03693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3353.0	0	SC	0	1.5363	0	34.6157		3.03833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3354.0	0	SC	0	1.5363	0	34.6156		3.03876	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3355.0	0	SC	0	1.5360	0	34.6158		3.03907	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3356.0	0	SC	0	1.5355	0	34.6156		3.04073	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3357.0	0	SC	0	1.5349	0	34.6158		3.04221	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3358.0	0	SC	0	1.5344	0	34.6159		3.04449	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3359.0	0	SC	0	1.5339	0	34.6160		3.04418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3360.0	0	SC	0	1.5338	0	34.6159		3.04593	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3361.0	0	SC	0	1.5335	0	34.6159		3.04510	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3362.0	0	SC	0	1.5335	0	34.6159		3.04836	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3363.0	0	SC	0	1.5333	0	34.6159		3.04949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3364.0	0	SC	0	1.5332	0	34.6159		3.04814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3365.0	0	SC	0	1.5332	0	34.6159		3.05025	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3366.0	0	SC	0	1.5333	0	34.6158		3.05266	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3367.0	0	SC	0	1.5334	0	34.6157		3.05188	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3368.0	0	SC	0	1.5332	0	34.6158		3.05120	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3369.0	0	SC	0	1.5333	0	34.6159		3.05180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3370.0	0	SC	0	1.5334	0	34.6158		3.05413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3371.0	0	SC	0	1.5333	0	34.6157		3.05226	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3372.0	0	SC	0	1.5332	0	34.6158		3.05390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3373.0	0	SC	0	1.5331	0	34.6158		3.05343	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3374.0	0	SC	0	1.5328	0	34.6157		3.05249	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3375.0	0	SC	0	1.5321	0	34.6158		3.05539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3376.0	0	SC	0	1.5321	0	34.6158		3.05471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3377.0	0	SC	0	1.5317	0	34.6158		3.05638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3378.0	0	SC	0	1.5309	0	34.6159		3.05728	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3379.0	0	SC	0	1.5307	0	34.6159		3.06005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3380.0	0	SC	0	1.5305	0	34.6160		3.06087	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3381.0	0	SC	0	1.5303	0	34.6160		3.06028	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3382.0	0	SC	0	1.5299	0	34.6160		3.06143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3383.0	0	SC	0	1.5299	0	34.6160		3.06186	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3384.0	0	SC	0	1.5297	0	34.6161		3.06305	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3385.0	0	SC	0	1.5295	0	34.6160		3.06227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3386.0	0	SC	0	1.5294	0	34.6160		3.06224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3387.0	0	SC	0	1.5295	0	34.6158		3.06549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3388.0	0	SC	0	1.5294	0	34.6159		3.06494	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3389.0	0	SC	0	1.5294	0	34.6158		3.06679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3390.0	0	SC	0	1.5293	0	34.6159		3.06653	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3391.0	0	SC	0	1.5293	0	34.6160		3.06638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3392.0	0	SC	0	1.5292	0	34.6159		3.06579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3393.0	0	SC	0	1.5289	0	34.6160		3.06896	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3394.0	0	SC	0	1.5288	0	34.6159		3.06900	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3395.0	0	SC	0	1.5288	0	34.6160		3.06865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3396.0	0	SC	0	1.5283	0	34.6159		3.07187	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3397.0	0	SC	0	1.5275	0	34.6160		3.07413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3398.0	0	SC	0	1.5267	0	34.6161		3.07421	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3399.0	0	SC	0	1.5265	0	34.6162		3.07370	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3400.0	0	SC	0	1.5264	0	34.6162		3.07206	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3401.0	0	SC	0	1.5263	0	34.6162		3.07549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3402.0	0	SC	0	1.5263	0	34.6159		3.07595	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3403.0	0	SC	0	1.5262	0	34.6161		3.07698	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3404.0	0	SC	0	1.5258	0	34.6161		3.07733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3405.0	0	SC	0	1.5249	0	34.6163		3.07906	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3406.0	0	SC	0	1.5250	0	34.6162		3.07933	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3407.0	0	SC	0	1.5249	0	34.6161		3.07951	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3408.0	0	SC	0	1.5248	0	34.6160		3.08113	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3409.0	0	SC	0	1.5248	0	34.6161		3.08270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3410.0	0	SC	0	1.5248	0	34.6160		3.08182	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3411.0	0	SC	0	1.5247	0	34.6162		3.08509	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3412.0	0	SC	0	1.5247	0	34.6162		3.08160	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3413.0	0	SC	0	1.5247	0	34.6159		3.08326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3414.0	0	SC	0	1.5245	0	34.6161		3.08276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3415.0	0	SC	0	1.5244	0	34.6161		3.08492	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3416.0	0	SC	0	1.5245	0	34.6160		3.08560	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3417.0	0	SC	0	1.5242	0	34.6161		3.08642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3418.0	0	SC	0	1.5243	0	34.6160		3.08567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3419.0	0	SC	0	1.5243	0	34.6160		3.08494	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3420.0	0	SC	0	1.5243	0	34.6160		3.08733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3421.0	0	SC	0	1.5243	0	34.6160		3.08694	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3422.0	0	SC	0	1.5243	0	34.6159		3.09005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3423.0	0	SC	0	1.5241	0	34.6160		3.08748	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3424.0	0	SC	0	1.5236	0	34.6160		3.08923	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3425.0	0	SC	0	1.5237	0	34.6159		3.08841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3426.0	0	SC	0	1.5232	0	34.6159		3.08713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3427.0	0	SC	0	1.5227	0	34.6161		3.08985	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3428.0	0	SC	0	1.5222	0	34.6161		3.09100	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3429.0	0	SC	0	1.5220	0	34.6161		3.09179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3430.0	0	SC	0	1.5219	0	34.6161		3.09185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3431.0	0	SC	0	1.5215	0	34.6163		3.09389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3432.0	0	SC	0	1.5213	0	34.6162		3.09323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3433.0	0	SC	0	1.5209	0	34.6162		3.09590	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3434.0	0	SC	0	1.5205	0	34.6162		3.09491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3435.0	0	SC	0	1.5205	0	34.6162		3.09714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3436.0	0	SC	0	1.5204	0	34.6162		3.09673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3437.0	0	SC	0	1.5205	0	34.6162		3.09958	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3438.0	0	SC	0	1.5206	0	34.6160		3.10066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3439.0	0	SC	0	1.5206	0	34.6161		3.10103	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3440.0	0	SC	0	1.5205	0	34.6160		3.10359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3441.0	0	SC	0	1.5200	0	34.6162		3.10453	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3442.0	0	SC	0	1.5198	0	34.6162		3.10341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3443.0	0	SC	0	1.5197	0	34.6162		3.10329	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3444.0	0	SC	0	1.5195	0	34.6162		3.10657	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3445.0	0	SC	0	1.5195	0	34.6162		3.10284	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3446.0	0	SC	0	1.5192	0	34.6162		3.10434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3447.0	0	SC	0	1.5190	0	34.6161		3.10396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3448.0	0	SC	0	1.5191	0	34.6161		3.10530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3449.0	0	SC	0	1.5190	0	34.6162		3.10430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3450.0	0	SC	0	1.5190	0	34.6161		3.10611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3451.0	0	SC	0	1.5191	0	34.6161		3.10631	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3452.0	0	SC	0	1.5192	0	34.6161		3.10868	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3453.0	0	SC	0	1.5192	0	34.6161		3.10806	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3454.0	0	SC	0	1.5191	0	34.6160		3.10726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3455.0	0	SC	0	1.5185	0	34.6161		3.10884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3456.0	0	SC	0	1.5184	0	34.6161		3.10728	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3457.0	0	SC	0	1.5185	0	34.6160		3.10805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3458.0	0	SC	0	1.5184	0	34.6161		3.10791	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3459.0	0	SC	0	1.5186	0	34.6161		3.10864	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3460.0	0	SC	0	1.5182	0	34.6161		3.10753	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3461.0	0	SC	0	1.5174	0	34.6162		3.10943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3462.0	0	SC	0	1.5172	0	34.6162		3.10747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3463.0	0	SC	0	1.5171	0	34.6161		3.10969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3464.0	0	SC	0	1.5168	0	34.6161		3.11186	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3465.0	0	SC	0	1.5167	0	34.6161		3.11456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3466.0	0	SC	0	1.5165	0	34.6161		3.11410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3467.0	0	SC	0	1.5163	0	34.6160		3.11708	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3468.0	0	SC	0	1.5161	0	34.6161		3.11518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3469.0	0	SC	0	1.5159	0	34.6161		3.11546	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3470.0	0	SC	0	1.5155	0	34.6164		3.11627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3471.0	0	SC	0	1.5155	0	34.6162		3.11583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3472.0	0	SC	0	1.5154	0	34.6163		3.11871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3473.0	0	SC	0	1.5152	0	34.6161		3.11676	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3474.0	0	SC	0	1.5152	0	34.6161		3.12023	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3475.0	0	SC	0	1.5151	0	34.6162		3.11738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3476.0	0	SC	0	1.5151	0	34.6161		3.12184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3477.0	0	SC	0	1.5149	0	34.6161		3.12147	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3478.0	0	SC	0	1.5147	0	34.6161		3.12299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3479.0	0	SC	0	1.5145	0	34.6161		3.12110	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3480.0	0	SC	0	1.5143	0	34.6161		3.12394	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3481.0	0	SC	0	1.5142	0	34.6161		3.12443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3482.0	0	SC	0	1.5141	0	34.6161		3.12476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3483.0	0	SC	0	1.5140	0	34.6162		3.12504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3484.0	0	SC	0	1.5140	0	34.6161		3.12542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3485.0	0	SC	0	1.5141	0	34.6161		3.12786	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3486.0	0	SC	0	1.5140	0	34.6160		3.13136	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3487.0	0	SC	0	1.5141	0	34.6159		3.13018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3488.0	0	SC	0	1.5141	0	34.6159		3.13095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3489.0	0	SC	0	1.5140	0	34.6160		3.13081	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3490.0	0	SC	0	1.5133	0	34.6161		3.13230	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3491.0	0	SC	0	1.5133	0	34.6161		3.13060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3492.0	0	SC	0	1.5133	0	34.6162		3.13282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3493.0	0	SC	0	1.5132	0	34.6161		3.13190	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3494.0	0	SC	0	1.5131	0	34.6162		3.13149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3495.0	0	SC	0	1.5132	0	34.6160		3.13431	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3496.0	0	SC	0	1.5129	0	34.6160		3.13398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3497.0	0	SC	0	1.5129	0	34.6160		3.13603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3498.0	0	SC	0	1.5128	0	34.6160		3.13750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3499.0	0	SC	0	1.5128	0	34.6161		3.13716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3500.0	0	SC	0	1.5130	0	34.6159		3.13493	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3501.0	0	SC	0	1.5129	0	34.6160		3.13572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3502.0	0	SC	0	1.5129	0	34.6161		3.13607	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3503.0	0	SC	0	1.5128	0	34.6161		3.13511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3504.0	0	SC	0	1.5125	0	34.6160		3.13589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3505.0	0	SC	0	1.5127	0	34.6158		3.13785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3506.0	0	SC	0	1.5123	0	34.6158		3.13664	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3507.0	0	SC	0	1.5123	0	34.6159		3.13643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3508.0	0	SC	0	1.5124	0	34.6160		3.13586	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3509.0	0	SC	0	1.5121	0	34.6160		3.13706	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3510.0	0	SC	0	1.5120	0	34.6161		3.13820	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3511.0	0	SC	0	1.5118	0	34.6159		3.14070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3512.0	0	SC	0	1.5117	0	34.6160		3.14171	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3513.0	0	SC	0	1.5117	0	34.6160		3.14123	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3514.0	0	SC	0	1.5115	0	34.6159		3.14301	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3515.0	0	SC	0	1.5114	0	34.6160		3.14236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3516.0	0	SC	0	1.5113	0	34.6159		3.14208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3517.0	0	SC	0	1.5115	0	34.6159		3.14216	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3518.0	0	SC	0	1.5116	0	34.6158		3.14362	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3519.0	0	SC	0	1.5114	0	34.6159		3.14194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3520.0	0	SC	0	1.5112	0	34.6158		3.14253	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3521.0	0	SC	0	1.5109	0	34.6158		3.14111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3522.0	0	SC	0	1.5105	0	34.6159		3.14259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3523.0	0	SC	0	1.5105	0	34.6159		3.14371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3524.0	0	SC	0	1.5102	0	34.6158		3.14541	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3525.0	0	SC	0	1.5099	0	34.6159		3.14799	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3526.0	0	SC	0	1.5099	0	34.6159		3.14541	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3527.0	0	SC	0	1.5102	0	34.6159		3.14434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3528.0	0	SC	0	1.5104	0	34.6159		3.14703	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3529.0	0	SC	0	1.5104	0	34.6157		3.14659	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3530.0	0	SC	0	1.5104	0	34.6158		3.14663	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3531.0	0	SC	0	1.5107	0	34.6156		3.14952	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3532.0	0	SC	0	1.5108	0	34.6157		3.14934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3533.0	0	SC	0	1.5107	0	34.6157		3.14849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3534.0	0	SC	0	1.5103	0	34.6157		3.14935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3535.0	0	SC	0	1.5095	0	34.6157		3.14975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3536.0	0	SC	0	1.5089	0	34.6159		3.15059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3537.0	0	SC	0	1.5087	0	34.6158		3.15163	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3538.0	0	SC	0	1.5087	0	34.6158		3.15248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3539.0	0	SC	0	1.5087	0	34.6157		3.15095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3540.0	0	SC	0	1.5086	0	34.6157		3.15323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3541.0	0	SC	0	1.5086	0	34.6157		3.15171	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3542.0	0	SC	0	1.5086	0	34.6157		3.15478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3543.0	0	SC	0	1.5087	0	34.6156		3.15236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3544.0	0	SC	0	1.5087	0	34.6156		3.15140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3545.0	0	SC	0	1.5089	0	34.6157		3.15418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3546.0	0	SC	0	1.5088	0	34.6157		3.15328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3547.0	0	SC	0	1.5088	0	34.6156		3.15416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3548.0	0	SC	0	1.5086	0	34.6157		3.15573	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3549.0	0	SC	0	1.5086	0	34.6158		3.15455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3550.0	0	SC	0	1.5084	0	34.6155		3.15392	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3551.0	0	SC	0	1.5084	0	34.6155		3.15456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3552.0	0	SC	0	1.5083	0	34.6157		3.15311	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3553.0	0	SC	0	1.5083	0	34.6156		3.15547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3554.0	0	SC	0	1.5084	0	34.6156		3.15434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3555.0	0	SC	0	1.5082	0	34.6157	0	3.15773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3556.0	0	SC	0	1.5082	0	34.6156	0	3.15688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3557.0	0	SC	0	1.5081	0	34.6156	0	3.15826	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3558.0	0	SC	0	1.5081	0	34.6155	0	3.15779	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3559.0	0	SC	0	1.5077	0	34.6155	0	3.16063	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3560.0	0	SC	0	1.5071	0	34.6155	0	3.16083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3561.0	0	SC	0	1.5068	0	34.6156	0	3.16070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3562.0	0	SC	0	1.5063	0	34.6158	0	3.16091	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3563.0	0	SC	0	1.5063	0	34.6157	0	3.16120	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3564.0	0	SC	0	1.5060	0	34.6158	0	3.16017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3565.0	0	SC	0	1.5060	0	34.6157	0	3.16241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3566.0	0	SC	0	1.5060	0	34.6157	0	3.16278	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3567.0	0	SC	0	1.5058	0	34.6158	0	3.16378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3568.0	0	SC	0	1.5056	0	34.6157	0	3.16555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3569.0	0	SC	0	1.5054	0	34.6156	0	3.16736	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3570.0	0	SC	0	1.5052	0	34.6157	0	3.16624	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3571.0	0	SC	0	1.5051	0	34.6157	0	3.16669	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3572.0	0	SC	0	1.5050	0	34.6155	0	3.16673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3573.0	0	SC	0	1.5050	0	34.6156	0	3.16963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3574.0	0	SC	0	1.5049	0	34.6156	0	3.16968	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3575.0	0	SC	0	1.5042	0	34.6156	0	3.17194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3576.0	0	SC	0	1.5038	0	34.6157	0	3.16942	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3577.0	0	SC	0	1.5036	0	34.6157	0	3.17373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3578.0	0	SC	0	1.5032	0	34.6158	0	3.17247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3579.0	0	SC	0	1.5031	0	34.6156	0	3.17555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3580.0	0	SC	0	1.5029	0	34.6158	0	3.17600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3581.0	0	SC	0	1.5026	0	34.6158	0	3.17388	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3582.0	0	SC	0	1.5022	0	34.6158	0	3.17523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3583.0	0	SC	0	1.5023	0	34.6158	0	3.17550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3584.0	0	SC	0	1.5022	0	34.6159	0	3.17795	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3585.0	0	SC	0	1.5022	0	34.6158	0	3.18006	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3586.0	0	SC	0	1.5020	0	34.6158	0	3.18118	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3587.0	0	SC	0	1.5019	0	34.6157	0	3.18189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3588.0	0	SC	0	1.5017	0	34.6158	0	3.18129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3589.0	0	SC	0	1.5016	0	34.6157	0	3.18320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3590.0	0	SC	0	1.5013	0	34.6158	0	3.18322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3591.0	0	SC	0	1.5011	0	34.6158	0	3.18570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3592.0	0	SC	0	1.5009	0	34.6159	0	3.18500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3593.0	0	SC	0	1.5010	0	34.6158	0	3.18682	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3594.0	0	SC	0	1.5011	0	34.6158	0	3.18669	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3595.0	0	SC	0	1.5009	0	34.6157	0	3.18793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3596.0	0	SC	0	1.5005	0	34.6158	0	3.18766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3597.0	0	SC	0	1.5005	0	34.6158	0	3.18943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3598.0	0	SC	0	1.5005	0	34.6157	0	3.18770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3599.0	0	SC	0	1.5004	0	34.6157	0	3.18730	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3600.0	0	SC	0	1.5003	0	34.6156	0	3.18845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3601.0	0	SC	0	1.4998	0	34.6157	0	3.19019	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3602.0	0	SC	0	1.4998	0	34.6158	0	3.19004	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3603.0	0	SC	0	1.4997	0	34.6158	0	3.19005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3604.0	0	SC	0	1.4999	0	34.6158	0	3.19205	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3605.0	0	SC	0	1.4999	0	34.6157	0	3.19166	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3606.0	0	SC	0	1.4998	0	34.6158	0	3.19234	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3607.0	0	SC	0	1.4996	0	34.6158	0	3.19286	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3608.0	0	SC	0	1.4992	0	34.6158	0	3.19289	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3609.0	0	SC	0	1.4988	0	34.6158	0	3.19514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3610.0	0	SC	0	1.4987	0	34.6158	0	3.19476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3611.0	0	SC	0	1.4988	0	34.6157	0	3.19454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3612.0	0	SC	0	1.4987	0	34.6157	0	3.19581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3613.0	0	SC	0	1.4986	0	34.6157	0	3.19688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3614.0	0	SC	0	1.4987	0	34.6156	0	3.19483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3615.0	0	SC	0	1.4987	0	34.6156	0	3.19734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3616.0	0	SC	0	1.4986	0	34.6156	0	3.19779	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3617.0	0	SC	0	1.4985	0	34.6157	0	3.20153	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3618.0	0	SC	0	1.4985	0	34.6157	0	3.20276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3619.0	0	SC	0	1.4986	0	34.6155	0	3.20164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3620.0	0	SC	0	1.4987	0	34.6155	0	3.20129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3621.0	0	SC	0	1.4987	0	34.6155	0	3.20157	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3622.0	0	SC	0	1.4986	0	34.6157	0	3.20121	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3623.0	0	SC	0	1.4988	0	34.6155	0	3.20279	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3624.0	0	SC	0	1.4987	0	34.6156	0	3.20262	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3625.0	0	SC	0	1.4987	0	34.6154	0	3.20244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3626.0	0	SC	0	1.4985	0	34.6156	0	3.20405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3627.0	0	SC	0	1.4986	0	34.6155	0	3.20353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3628.0	0	SC	0	1.4986	0	34.6155	0	3.20408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3629.0	0	SC	0	1.4986	0	34.6155	0	3.20558	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3630.0	0	SC	0	1.4986	0	34.6156	0	3.20483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3631.0	0	SC	0	1.4987	0	34.6154	0	3.20699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3632.0	0	SC	0	1.4985	0	34.6154	0	3.20390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3633.0	0	SC	0	1.4981	0	34.6154	0	3.20393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3634.0	0	SC	0	1.4981	0	34.6154	0	3.20463	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3635.0	0	SC	0	1.4979	0	34.6155	0	3.20585	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3636.0	0	SC	0	1.4978	0	34.6154	0	3.20625	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3637.0	0	SC	0	1.4978	0	34.6154	0	3.20537	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3638.0	0	SC	0	1.4978	0	34.6153	0	3.20954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3639.0	0	SC	0	1.4978	0	34.6155	0	3.20759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3640.0	0	SC	0	1.4980	0	34.6153	0	3.20965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3641.0	0	SC	0	1.4980	0	34.6153	0	3.20641	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3642.0	0	SC	0	1.4978	0	34.6154	0	3.20958	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3643.0	0	SC	0	1.4979	0	34.6152	0	3.21030	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3644.0	0	SC	0	1.4978	0	34.6153	0	3.20880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3645.0	0	SC	0	1.4978	0	34.6153	0	3.21152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3646.0	0	SC	0	1.4981	0	34.6153	0	3.20844	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3647.0	0	SC	0	1.4980	0	34.6153	0	3.21070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3648.0	0	SC	0	1.4978	0	34.6154	0	3.21046	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3649.0	0	SC	0	1.4977	0	34.6152	0	3.21333	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3650.0	0	SC	0	1.4977	0	34.6153	0	3.21123	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3651.0	0	SC	0	1.4977	0	34.6152	0	3.21320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3652.0	0	SC	0	1.4979	0	34.6151	0	3.21471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3653.0	0	SC	0	1.4980	0	34.6150	0	3.21393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3654.0	0	SC	0	1.4980	0	34.6151	0	3.21491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3655.0	0	SC	0	1.4978	0	34.6151	0	3.21507	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3656.0	0	SC	0	1.4978	0	34.6151	0	3.21639	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3657.0	0	SC	0	1.4978	0	34.6149	0	3.21532	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3658.0	0	SC	0	1.4978	0	34.6150	0	3.21479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3659.0	0	SC	0	1.4977	0	34.6151	0	3.21414	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3660.0	0	SC	0	1.4978	0	34.6150	0	3.21556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3661.0	0	SC	0	1.4977	0	34.6149	0	3.21511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3662.0	0	SC	0	1.4976	0	34.6152	0	3.21816	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3663.0	0	SC	0	1.4976	0	34.6150	0	3.21684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3664.0	0	SC	0	1.4977	0	34.6149	0	3.21823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3665.0	0	SC	0	1.4975	0	34.6150	0	3.21787	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3666.0	0	SC	0	1.4971	0	34.6150	0	3.21778	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3667.0	0	SC	0	1.4972	0	34.6150	0	3.21858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3668.0	0	SC	0	1.4972	0	34.6151	0	3.21853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3669.0	0	SC	0	1.4972	0	34.6150	0	3.21767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3670.0	0	SC	0	1.4971	0	34.6150	0	3.21937	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3671.0	0	SC	0	1.4970	0	34.6150	0	3.22052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3672.0	0	SC	0	1.4970	0	34.6150	0	3.22259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3673.0	0	SC	0	1.4970	0	34.6148	0	3.22052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3674.0	0	SC	0	1.4970	0	34.6148	0	3.22089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3675.0	0	SC	0	1.4968	0	34.6150	0	3.22315	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3676.0	0	SC	0	1.4969	0	34.6149	0	3.22258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3677.0	0	SC	0	1.4967	0	34.6149	0	3.22177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3678.0	0	SC	0	1.4968	0	34.6148	0	3.22343	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3679.0	0	SC	0	1.4969	0	34.6148	0	3.22293	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3680.0	0	SC	0	1.4970	0	34.6147	0	3.22476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3681.0	0	SC	0	1.4969	0	34.6148	0	3.22260	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3682.0	0	SC	0	1.4968	0	34.6147	0	3.22374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3683.0	0	SC	0	1.4965	0	34.6147	0	3.22318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3684.0	0	SC	0	1.4966	0	34.6147	0	3.22159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3685.0	0	SC	0	1.4966	0	34.6148	0	3.22367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3686.0	0	SC	0	1.4965	0	34.6148	0	3.22165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3687.0	0	SC	0	1.4966	0	34.6148	0	3.22340	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3688.0	0	SC	0	1.4967	0	34.6147	0	3.22248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3689.0	0	SC	0	1.4967	0	34.6146	0	3.22341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3690.0	0	SC	0	1.4966	0	34.6148	0	3.22515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3691.0	0	SC	0	1.4965	0	34.6146	0	3.22389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3692.0	0	SC	0	1.4959	0	34.6148	0	3.22425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3693.0	0	SC	0	1.4955	0	34.6148	0	3.22444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3694.0	0	SC	0	1.4955	0	34.6148	0	3.22525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3695.0	0	SC	0	1.4955	0	34.6148	0	3.22539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3696.0	0	SC	0	1.4955	0	34.6147	0	3.22818	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3697.0	0	SC	0	1.4956	0	34.6147	0	3.22687	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3698.0	0	SC	0	1.4955	0	34.6147	0	3.22878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3699.0	0	SC	0	1.4953	0	34.6146	0	3.23092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3700.0	0	SC	0	1.4950	0	34.6148	0	3.23066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3701.0	0	SC	0	1.4950	0	34.6147	0	3.23065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3702.0	0	SC	0	1.4951	0	34.6147	0	3.23247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3703.0	0	SC	0	1.4950	0	34.6147	0	3.23027	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3704.0	0	SC	0	1.4950	0	34.6146	0	3.22974	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3705.0	0	SC	0	1.4948	0	34.6147	0	3.23041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3706.0	0	SC	0	1.4948	0	34.6146	0	3.23203	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3707.0	0	SC	0	1.4947	0	34.6146	0	3.23112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3708.0	0	SC	0	1.4947	0	34.6147	0	3.23528	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3709.0	0	SC	0	1.4948	0	34.6147	0	3.23402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3710.0	0	SC	0	1.4947	0	34.6146	0	3.23504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3711.0	0	SC	0	1.4946	0	34.6145	0	3.23532	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3712.0	0	SC	0	1.4944	0	34.6146	0	3.23689	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3713.0	0	SC	0	1.4944	0	34.6146	0	3.23423	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3714.0	0	SC	0	1.4943	0	34.6146	0	3.23750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3715.0	0	SC	0	1.4943	0	34.6145	0	3.23515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3716.0	0	SC	0	1.4941	0	34.6145	0	3.23572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3717.0	0	SC	0	1.4934	0	34.6146	0	3.23645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3718.0	0	SC	0	1.4936	0	34.6145	0	3.23720	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3719.0	0	SC	0	1.4937	0	34.6145	0	3.23733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3720.0	0	SC	0	1.4935	0	34.6145	0	3.23665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3721.0	0	SC	0	1.4934	0	34.6145	0	3.23926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3722.0	0	SC	0	1.4932	0	34.6145	0	3.23957	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3723.0	0	SC	0	1.4929	0	34.6145	0	3.24322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3724.0	0	SC	0	1.4930	0	34.6145	0	3.24157	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3725.0	0	SC	0	1.4930	0	34.6145	0	3.24369	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3726.0	0	SC	0	1.4930	0	34.6145	0	3.24323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3727.0	0	SC	0	1.4930	0	34.6145	0	3.24487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3728.0	0	SC	0	1.4931	0	34.6144	0	3.24458	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3729.0	0	SC	0	1.4931	0	34.6144	0	3.24493	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3730.0	0	SC	0	1.4931	0	34.6144	0	3.24549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3731.0	0	SC	0	1.4931	0	34.6144	0	3.24482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3732.0	0	SC	0	1.4930	0	34.6144	0	3.24479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3733.0	0	SC	0	1.4929	0	34.6144	0	3.24573	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3734.0	0	SC	0	1.4927	0	34.6144	0	3.24861	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3735.0	0	SC	0	1.4925	0	34.6144	0	3.24816	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3736.0	0	SC	0	1.4925	0	34.6143	0	3.24788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3737.0	0	SC	0	1.4923	0	34.6143	0	3.24960	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3738.0	0	SC	0	1.4923	0	34.6144	0	3.24925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3739.0	0	SC	0	1.4924	0	34.6142	0	3.24807	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3740.0	0	SC	0	1.4924	0	34.6143	0	3.24843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3741.0	0	SC	0	1.4923	0	34.6142	0	3.24823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3742.0	0	SC	0	1.4924	0	34.6142	0	3.24772	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3743.0	0	SC	0	1.4920	0	34.6143	0	3.24665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3744.0	0	SC	0	1.4920	0	34.6143	0	3.24788	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3745.0	0	SC	0	1.4918	0	34.6143	0	3.24813	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3746.0	0	SC	0	1.4919	0	34.6142	0	3.24940	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3747.0	0	SC	0	1.4918	0	34.6142	0	3.24840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3748.0	0	SC	0	1.4919	0	34.6143	0	3.24912	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3749.0	0	SC	0	1.4921	0	34.6141	0	3.25005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3750.0	0	SC	0	1.4920	0	34.6142	0	3.25058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3751.0	0	SC	0	1.4920	0	34.6142	0	3.25012	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3752.0	0	SC	0	1.4921	0	34.6141	0	3.24927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3753.0	0	SC	0	1.4922	0	34.6141	0	3.25138	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3754.0	0	SC	0	1.4920	0	34.6142	0	3.25109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3755.0	0	SC	0	1.4921	0	34.6142	0	3.25137	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3756.0	0	SC	0	1.4920	0	34.6142	0	3.25323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3757.0	0	SC	0	1.4917	0	34.6140	0	3.25402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3758.0	0	SC	0	1.4915	0	34.6141	0	3.25135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3759.0	0	SC	0	1.4914	0	34.6141	0	3.25222	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3760.0	0	SC	0	1.4913	0	34.6142	0	3.25389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3761.0	0	SC	0	1.4911	0	34.6141	0	3.25447	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3762.0	0	SC	0	1.4911	0	34.6140	0	3.25439	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3763.0	0	SC	0	1.4913	0	34.6140	0	3.25598	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3764.0	0	SC	0	1.4913	0	34.6141	0	3.25556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3765.0	0	SC	0	1.4905	0	34.6142	0	3.25463	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3766.0	0	SC	0	1.4903	0	34.6141	0	3.25534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3767.0	0	SC	0	1.4902	0	34.6142	0	3.25600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3768.0	0	SC	0	1.4904	0	34.6141	0	3.25568	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3769.0	0	SC	0	1.4904	0	34.6142	0	3.25865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3770.0	0	SC	0	1.4904	0	34.6141	0	3.25920	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3771.0	0	SC	0	1.4902	0	34.6141	0	3.26053	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3772.0	0	SC	0	1.4904	0	34.6140	0	3.26054	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3773.0	0	SC	0	1.4905	0	34.6138	0	3.26132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3774.0	0	SC	0	1.4906	0	34.6139	0	3.26208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3775.0	0	SC	0	1.4906	0	34.6140	0	3.26131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3776.0	0	SC	0	1.4907	0	34.6139	0	3.26086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3777.0	0	SC	0	1.4908	0	34.6140	0	3.26273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3778.0	0	SC	0	1.4909	0	34.6138	0	3.26380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3779.0	0	SC	0	1.4909	0	34.6139	0	3.26147	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3780.0	0	SC	0	1.4911	0	34.6138	0	3.26273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3781.0	0	SC	0	1.4912	0	34.6137	0	3.26376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3782.0	0	SC	0	1.4910	0	34.6138	0	3.26355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3783.0	0	SC	0	1.4910	0	34.6138	0	3.26468	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3784.0	0	SC	0	1.4911	0	34.6137	0	3.26532	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3785.0	0	SC	0	1.4911	0	34.6137	0	3.26544	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3786.0	0	SC	0	1.4907	0	34.6138	0	3.26555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3787.0	0	SC	0	1.4907	0	34.6137	0	3.26526	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3788.0	0	SC	0	1.4907	0	34.6138	0	3.26587	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3789.0	0	SC	0	1.4907	0	34.6137	0	3.26681	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3790.0	0	SC	0	1.4906	0	34.6138	0	3.26881	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3791.0	0	SC	0	1.4907	0	34.6138	0	3.26729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3792.0	0	SC	0	1.4906	0	34.6138	0	3.26776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3793.0	0	SC	0	1.4906	0	34.6136	0	3.27006	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3794.0	0	SC	0	1.4906	0	34.6135	0	3.26931	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3795.0	0	SC	0	1.4905	0	34.6135	0	3.27017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3796.0	0	SC	0	1.4906	0	34.6135	0	3.27004	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3797.0	0	SC	0	1.4905	0	34.6136	0	3.27006	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3798.0	0	SC	0	1.4904	0	34.6137	0	3.27094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3799.0	0	SC	0	1.4905	0	34.6135	0	3.27197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3800.0	0	SC	0	1.4902	0	34.6137	0	3.27215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3801.0	0	SC	0	1.4902	0	34.6137	0	3.27106	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3802.0	0	SC	0	1.4899	0	34.6137	0	3.27242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3803.0	0	SC	0	1.4900	0	34.6135	0	3.27117	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3804.0	0	SC	0	1.4900	0	34.6136	0	3.27253	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3805.0	0	SC	0	1.4895	0	34.6136	0	3.27270	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3806.0	0	SC	0	1.4892	0	34.6137	0	3.27443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3807.0	0	SC	0	1.4892	0	34.6136	0	3.27547	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3808.0	0	SC	0	1.4892	0	34.6137	0	3.27650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3809.0	0	SC	0	1.4891	0	34.6137	0	3.27719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3810.0	0	SC	0	1.4893	0	34.6136	0	3.27847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3811.0	0	SC	0	1.4893	0	34.6137	0	3.27783	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3812.0	0	SC	0	1.4895	0	34.6135	0	3.27778	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3813.0	0	SC	0	1.4895	0	34.6135	0	3.27798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3814.0	0	SC	0	1.4896	0	34.6135	0	3.28075	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3815.0	0	SC	0	1.4896	0	34.6135	0	3.28077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3816.0	0	SC	0	1.4894	0	34.6133	0	3.28056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3817.0	0	SC	0	1.4888	0	34.6136	0	3.28162	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3818.0	0	SC	0	1.4887	0	34.6136	0	3.28317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3819.0	0	SC	0	1.4887	0	34.6134	0	3.28373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3820.0	0	SC	0	1.4886	0	34.6135	0	3.28374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3821.0	0	SC	0	1.4887	0	34.6133	0	3.28491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3822.0	0	SC	0	1.4885	0	34.6137	0	3.28435	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3823.0	0	SC	0	1.4883	0	34.6134	0	3.28339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3824.0	0	SC	0	1.4883	0	34.6133	0	3.28337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3825.0	0	SC	0	1.4881	0	34.6134	0	3.28304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3826.0	0	SC	0	1.4878	0	34.6136	0	3.28569	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3827.0	0	SC	0	1.4876	0	34.6135	0	3.28550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3828.0	0	SC	0	1.4875	0	34.6134	0	3.28603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3829.0	0	SC	0	1.4874	0	34.6135	0	3.28717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3830.0	0	SC	0	1.4873	0	34.6134	0	3.28704	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3831.0	0	SC	0	1.4872	0	34.6135	0	3.28905	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3832.0	0	SC	0	1.4871	0	34.6135	0	3.28776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3833.0	0	SC	0	1.4872	0	34.6134	0	3.29009	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3834.0	0	SC	0	1.4871	0	34.6134	0	3.29041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3835.0	0	SC	0	1.4868	0	34.6136	0	3.29045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3836.0	0	SC	0	1.4869	0	34.6134	0	3.29192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3837.0	0	SC	0	1.4868	0	34.6134	0	3.29355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3838.0	0	SC	0	1.4867	0	34.6134	0	3.29478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3839.0	0	SC	0	1.4867	0	34.6134	0	3.29612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3840.0	0	SC	0	1.4867	0	34.6133	0	3.29558	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3841.0	0	SC	0	1.4866	0	34.6135	0	3.29486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3842.0	0	SC	0	1.4866	0	34.6134	0	3.29646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3843.0	0	SC	0	1.4864	0	34.6134	0	3.29684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3844.0	0	SC	0	1.4862	0	34.6133	0	3.29764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3845.0	0	SC	0	1.4860	0	34.6135	0	3.29693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3846.0	0	SC	0	1.4859	0	34.6135	0	3.29832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3847.0	0	SC	0	1.4858	0	34.6133	0	3.30006	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3848.0	0	SC	0	1.4857	0	34.6133	0	3.30040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3849.0	0	SC	0	1.4857	0	34.6133	0	3.30102	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3850.0	0	SC	0	1.4857	0	34.6134	0	3.30179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3851.0	0	SC	0	1.4858	0	34.6133	0	3.30126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3852.0	0	SC	0	1.4859	0	34.6132	0	3.30224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3853.0	0	SC	0	1.4858	0	34.6133	0	3.30392	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3854.0	0	SC	0	1.4857	0	34.6131	0	3.30238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3855.0	0	SC	0	1.4856	0	34.6133	0	3.30335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3856.0	0	SC	0	1.4856	0	34.6131	0	3.30206	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3857.0	0	SC	0	1.4853	0	34.6130	0	3.30271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3858.0	0	SC	0	1.4854	0	34.6130	0	3.30297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3859.0	0	SC	0	1.4853	0	34.6131	0	3.30175	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3860.0	0	SC	0	1.4852	0	34.6131	0	3.30135	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3861.0	0	SC	0	1.4852	0	34.6131	0	3.29984	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3862.0	0	SC	0	1.4852	0	34.6131	0	3.29926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3863.0	0	SC	0	1.4850	0	34.6132	0	3.30124	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3864.0	0	SC	0	1.4848	0	34.6132	0	3.30017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3865.0	0	SC	0	1.4848	0	34.6131	0	3.30028	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3866.0	0	SC	0	1.4847	0	34.6131	0	3.30326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3867.0	0	SC	0	1.4846	0	34.6132	0	3.30275	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3868.0	0	SC	0	1.4847	0	34.6132	0	3.30220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3869.0	0	SC	0	1.4847	0	34.6130	0	3.30451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3870.0	0	SC	0	1.4848	0	34.6130	0	3.30472	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3871.0	0	SC	0	1.4848	0	34.6129	0	3.30431	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3872.0	0	SC	0	1.4846	0	34.6131	0	3.30637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3873.0	0	SC	0	1.4847	0	34.6131	0	3.30736	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3874.0	0	SC	0	1.4847	0	34.6131	0	3.30990	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3875.0	0	SC	0	1.4848	0	34.6132	0	3.31096	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3876.0	0	SC	0	1.4847	0	34.6130	0	3.31059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3877.0	0	SC	0	1.4845	0	34.6131	0	3.31072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3878.0	0	SC	0	1.4844	0	34.6131	0	3.31219	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3879.0	0	SC	0	1.4843	0	34.6131	0	3.31060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3880.0	0	SC	0	1.4842	0	34.6130	0	3.31579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3881.0	0	SC	0	1.4840	0	34.6129	0	3.31650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3882.0	0	SC	0	1.4840	0	34.6130	0	3.31767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3883.0	0	SC	0	1.4841	0	34.6129	0	3.31716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3884.0	0	SC	0	1.4842	0	34.6130	0	3.31824	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3885.0	0	SC	0	1.4841	0	34.6130	0	3.31894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3886.0	0	SC	0	1.4841	0	34.6130	0	3.31803	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3887.0	0	SC	0	1.4836	0	34.6129	0	3.32115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3888.0	0	SC	0	1.4832	0	34.6131	0	3.31980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3889.0	0	SC	0	1.4831	0	34.6132	0	3.31968	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3890.0	0	SC	0	1.4830	0	34.6131	0	3.32273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3891.0	0	SC	0	1.4831	0	34.6127	0	3.32144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3892.0	0	SC	0	1.4830	0	34.6129	0	3.32220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3893.0	0	SC	0	1.4825	0	34.6128	0	3.32177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3894.0	0	SC	0	1.4819	0	34.6129	0	3.32227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3895.0	0	SC	0	1.4818	0	34.6128	0	3.32292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3896.0	0	SC	0	1.4817	0	34.6128	0	3.32224	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3897.0	0	SC	0	1.4815	0	34.6128	0	3.32229	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3898.0	0	SC	0	1.4815	0	34.6127	0	3.31908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3899.0	0	SC	0	1.4810	0	34.6128	0	3.31891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3900.0	0	SC	0	1.4810	0	34.6127	0	3.31813	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3901.0	0	SC	0	1.4810	0	34.6129	0	3.31603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3902.0	0	SC	0	1.4811	0	34.6129	0	3.31973	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3903.0	0	SC	0	1.4811	0	34.6128	0	3.31867	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3904.0	0	SC	0	1.4810	0	34.6129	0	3.31910	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3905.0	0	SC	0	1.4808	0	34.6129	0	3.32179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3906.0	0	SC	0	1.4804	0	34.6129	0	3.32223	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3907.0	0	SC	0	1.4803	0	34.6129	0	3.32413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3908.0	0	SC	0	1.4802	0	34.6129	0	3.32614	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3909.0	0	SC	0	1.4802	0	34.6130	0	3.32783	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3910.0	0	SC	0	1.4801	0	34.6130	0	3.33046	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3911.0	0	SC	0	1.4802	0	34.6129	0	3.33061	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3912.0	0	SC	0	1.4802	0	34.6129	0	3.32926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3913.0	0	SC	0	1.4803	0	34.6128	0	3.32979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3914.0	0	SC	0	1.4802	0	34.6128	0	3.33298	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3915.0	0	SC	0	1.4801	0	34.6129	0	3.33220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3916.0	0	SC	0	1.4799	0	34.6128	0	3.33184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3917.0	0	SC	0	1.4802	0	34.6126	0	3.33282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3918.0	0	SC	0	1.4802	0	34.6127	0	3.33281	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3919.0	0	SC	0	1.4800	0	34.6126	0	3.33438	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3920.0	0	SC	0	1.4798	0	34.6126	0	3.33524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3921.0	0	SC	0	1.4798	0	34.6127	0	3.33423	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3922.0	0	SC	0	1.4800	0	34.6125	0	3.33323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3923.0	0	SC	0	1.4799	0	34.6127	0	3.33479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3924.0	0	SC	0	1.4800	0	34.6126	0	3.33446	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3925.0	0	SC	0	1.4799	0	34.6127	0	3.33418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3926.0	0	SC	0	1.4798	0	34.6124	0	3.33466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3927.0	0	SC	0	1.4796	0	34.6125	0	3.33632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3928.0	0	SC	0	1.4795	0	34.6124	0	3.33621	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3929.0	0	SC	0	1.4794	0	34.6126	0	3.33359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3930.0	0	SC	0	1.4795	0	34.6126	0	3.33337	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3931.0	0	SC	0	1.4794	0	34.6125	0	3.33363	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3932.0	0	SC	0	1.4794	0	34.6125	0	3.33551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3933.0	0	SC	0	1.4794	0	34.6125	0	3.33487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3934.0	0	SC	0	1.4791	0	34.6124	0	3.33625	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3935.0	0	SC	0	1.4786	0	34.6124	0	3.33506	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3936.0	0	SC	0	1.4782	0	34.6126	0	3.33630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3937.0	0	SC	0	1.4781	0	34.6126	0	3.33714	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3938.0	0	SC	0	1.4781	0	34.6126	0	3.33851	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3939.0	0	SC	0	1.4780	0	34.6126	0	3.33692	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3940.0	0	SC	0	1.4778	0	34.6126	0	3.34017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3941.0	0	SC	0	1.4776	0	34.6126	0	3.34086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3942.0	0	SC	0	1.4777	0	34.6124	0	3.34114	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3943.0	0	SC	0	1.4776	0	34.6126	0	3.34142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3944.0	0	SC	0	1.4771	0	34.6126	0	3.34246	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3945.0	0	SC	0	1.4771	0	34.6125	0	3.34425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3946.0	0	SC	0	1.4771	0	34.6127	0	3.34796	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3947.0	0	SC	0	1.4768	0	34.6127	0	3.34839	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3948.0	0	SC	0	1.4765	0	34.6126	0	3.34768	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3949.0	0	SC	0	1.4762	0	34.6127	0	3.34749	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3950.0	0	SC	0	1.4759	0	34.6127	0	3.35024	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3951.0	0	SC	0	1.4759	0	34.6127	0	3.35116	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3952.0	0	SC	0	1.4760	0	34.6127	0	3.35049	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3953.0	0	SC	0	1.4760	0	34.6127	0	3.35355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3954.0	0	SC	0	1.4757	0	34.6126	0	3.35356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3955.0	0	SC	0	1.4751	0	34.6127	0	3.35610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3956.0	0	SC	0	1.4749	0	34.6127	0	3.35465	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3957.0	0	SC	0	1.4748	0	34.6126	0	3.35539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3958.0	0	SC	0	1.4749	0	34.6126	0	3.35670	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3959.0	0	SC	0	1.4748	0	34.6127	0	3.35672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3960.0	0	SC	0	1.4748	0	34.6125	0	3.35686	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3961.0	0	SC	0	1.4745	0	34.6126	0	3.35952	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3962.0	0	SC	0	1.4738	0	34.6125	0	3.35886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3963.0	0	SC	0	1.4732	0	34.6126	0	3.36046	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3964.0	0	SC	0	1.4732	0	34.6127	0	3.36073	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3965.0	0	SC	0	1.4729	0	34.6127	0	3.36101	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3966.0	0	SC	0	1.4728	0	34.6127	0	3.36102	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3967.0	0	SC	0	1.4728	0	34.6127	0	3.36283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3968.0	0	SC	0	1.4730	0	34.6126	0	3.36299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3969.0	0	SC	0	1.4731	0	34.6126	0	3.36436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3970.0	0	SC	0	1.4731	0	34.6125	0	3.36466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3971.0	0	SC	0	1.4732	0	34.6124	0	3.36427	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3972.0	0	SC	0	1.4731	0	34.6125	0	3.36468	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3973.0	0	SC	0	1.4732	0	34.6124	0	3.36517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3974.0	0	SC	0	1.4732	0	34.6125	0	3.36538	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3975.0	0	SC	0	1.4733	0	34.6125	0	3.36597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3976.0	0	SC	0	1.4733	0	34.6124	0	3.36641	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3977.0	0	SC	0	1.4733	0	34.6124	0	3.36699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3978.0	0	SC	0	1.4733	0	34.6123	0	3.36695	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3979.0	0	SC	0	1.4732	0	34.6124	0	3.36840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3980.0	0	SC	0	1.4731	0	34.6123	0	3.36703	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3981.0	0	SC	0	1.4732	0	34.6124	0	3.36918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3982.0	0	SC	0	1.4732	0	34.6123	0	3.36783	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3983.0	0	SC	0	1.4732	0	34.6123	0	3.36759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3984.0	0	SC	0	1.4732	0	34.6122	0	3.36597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3985.0	0	SC	0	1.4731	0	34.6123	0	3.36816	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3986.0	0	SC	0	1.4730	0	34.6122	0	3.36829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3987.0	0	SC	0	1.4730	0	34.6122	0	3.37046	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3988.0	0	SC	0	1.4728	0	34.6123	0	3.37050	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3989.0	0	SC	0	1.4728	0	34.6122	0	3.36987	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3990.0	0	SC	0	1.4728	0	34.6123	0	3.37083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3991.0	0	SC	0	1.4730	0	34.6122	0	3.36979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3992.0	0	SC	0	1.4731	0	34.6121	0	3.36949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3993.0	0	SC	0	1.4731	0	34.6121	0	3.37074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3994.0	0	SC	0	1.4732	0	34.6122	0	3.36838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3995.0	0	SC	0	1.4724	0	34.6122	0	3.36963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3996.0	0	SC	0	1.4720	0	34.6121	0	3.37349	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3997.0	0	SC	0	1.4716	0	34.6122	0	3.37389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3998.0	0	SC	0	1.4715	0	34.6121	0	3.37304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	3999.0	0	SC	0	1.4717	0	34.6121	0	3.37302	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4000.0	0	SC	0	1.4716	0	34.6123	0	3.37417	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4001.0	0	SC	0	1.4718	0	34.6121	0	3.37296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4002.0	0	SC	0	1.4719	0	34.6121	0	3.37441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4003.0	0	SC	0	1.4719	0	34.6121	0	3.37495	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4004.0	0	SC	0	1.4720	0	34.6120	0	3.37431	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4005.0	0	SC	0	1.4720	0	34.6120	0	3.37425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4006.0	0	SC	0	1.4721	0	34.6120	0	3.37683	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4007.0	0	SC	0	1.4720	0	34.6119	0	3.37790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4008.0	0	SC	0	1.4714	0	34.6120	0	3.37622	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4009.0	0	SC	0	1.4712	0	34.6120	0	3.37480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4010.0	0	SC	0	1.4712	0	34.6119	0	3.37603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4011.0	0	SC	0	1.4713	0	34.6118	0	3.37577	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4012.0	0	SC	0	1.4712	0	34.6118	0	3.37507	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4013.0	0	SC	0	1.4712	0	34.6120	0	3.37712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4014.0	0	SC	0	1.4713	0	34.6119	0	3.37585	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4015.0	0	SC	0	1.4712	0	34.6120	0	3.37655	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4016.0	0	SC	0	1.4708	0	34.6119	0	3.37587	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4017.0	0	SC	0	1.4706	0	34.6120	0	3.37534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4018.0	0	SC	0	1.4706	0	34.6119	0	3.37911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4019.0	0	SC	0	1.4705	0	34.6119	0	3.37999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4020.0	0	SC	0	1.4702	0	34.6119	0	3.38059	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4021.0	0	SC	0	1.4701	0	34.6119	0	3.38111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4022.0	0	SC	0	1.4701	0	34.6118	0	3.38274	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4023.0	0	SC	0	1.4701	0	34.6119	0	3.38388	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4024.0	0	SC	0	1.4701	0	34.6119	0	3.38331	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4025.0	0	SC	0	1.4701	0	34.6120	0	3.38466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4026.0	0	SC	0	1.4700	0	34.6119	0	3.38619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4027.0	0	SC	0	1.4700	0	34.6120	0	3.38625	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4028.0	0	SC	0	1.4701	0	34.6119	0	3.38466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4029.0	0	SC	0	1.4698	0	34.6121	0	3.38894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4030.0	0	SC	0	1.4698	0	34.6119	0	3.38857	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4031.0	0	SC	0	1.4699	0	34.6118	0	3.38828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4032.0	0	SC	0	1.4698	0	34.6117	0	3.39052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4033.0	0	SC	0	1.4698	0	34.6118	0	3.38978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4034.0	0	SC	0	1.4697	0	34.6118	0	3.38842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4035.0	0	SC	0	1.4697	0	34.6117	0	3.39070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4036.0	0	SC	0	1.4699	0	34.6118	0	3.39092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4037.0	0	SC	0	1.4700	0	34.6117	0	3.39120	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4038.0	0	SC	0	1.4699	0	34.6117	0	3.39292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4039.0	0	SC	0	1.4699	0	34.6117	0	3.39192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4040.0	0	SC	0	1.4701	0	34.6115	0	3.39242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4041.0	0	SC	0	1.4702	0	34.6115	0	3.39240	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4042.0	0	SC	0	1.4703	0	34.6115	0	3.39176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4043.0	0	SC	0	1.4704	0	34.6115	0	3.39084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4044.0	0	SC	0	1.4705	0	34.6114	0	3.39241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4045.0	0	SC	0	1.4706	0	34.6115	0	3.39170	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4046.0	0	SC	0	1.4706	0	34.6115	0	3.39372	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4047.0	0	SC	0	1.4707	0	34.6114	0	3.39121	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4048.0	0	SC	0	1.4707	0	34.6114	0	3.39136	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4049.0	0	SC	0	1.4706	0	34.6113	0	3.39281	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4050.0	0	SC	0	1.4704	0	34.6114	0	3.39358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4051.0	0	SC	0	1.4701	0	34.6114	0	3.39338	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4052.0	0	SC	0	1.4702	0	34.6115	0	3.39353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4053.0	0	SC	0	1.4703	0	34.6114	0	3.39541	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4054.0	0	SC	0	1.4704	0	34.6115	0	3.39534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4055.0	0	SC	0	1.4705	0	34.6115	0	3.39380	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4056.0	0	SC	0	1.4707	0	34.6113	0	3.39467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4057.0	0	SC	0	1.4706	0	34.6114	0	3.39521	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4058.0	0	SC	0	1.4707	0	34.6114	0	3.39729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4059.0	0	SC	0	1.4709	0	34.6112	0	3.39761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4060.0	0	SC	0	1.4709	0	34.6113	0	3.39919	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4061.0	0	SC	0	1.4709	0	34.6113	0	3.39864	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4062.0	0	SC	0	1.4708	0	34.6111	0	3.40083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4063.0	0	SC	0	1.4708	0	34.6112	0	3.39829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4064.0	0	SC	0	1.4707	0	34.6113	0	3.39677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4065.0	0	SC	0	1.4707	0	34.6112	0	3.39899	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4066.0	0	SC	0	1.4708	0	34.6111	0	3.39866	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4067.0	0	SC	0	1.4708	0	34.6110	0	3.40045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4068.0	0	SC	0	1.4706	0	34.6110	0	3.40119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4069.0	0	SC	0	1.4705	0	34.6110	0	3.40032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4070.0	0	SC	0	1.4706	0	34.6111	0	3.40087	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4071.0	0	SC	0	1.4703	0	34.6112	0	3.40186	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4072.0	0	SC	0	1.4700	0	34.6112	0	3.40280	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4073.0	0	SC	0	1.4699	0	34.6112	0	3.40508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4074.0	0	SC	0	1.4700	0	34.6112	0	3.40370	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4075.0	0	SC	0	1.4700	0	34.6111	0	3.40496	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4076.0	0	SC	0	1.4702	0	34.6109	0	3.40295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4077.0	0	SC	0	1.4701	0	34.6109	0	3.40315	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4078.0	0	SC	0	1.4698	0	34.6111	0	3.40478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4079.0	0	SC	0	1.4697	0	34.6110	0	3.40211	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4080.0	0	SC	0	1.4697	0	34.6110	0	3.40452	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4081.0	0	SC	0	1.4697	0	34.6110	0	3.40447	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4082.0	0	SC	0	1.4699	0	34.6109	0	3.40213	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4083.0	0	SC	0	1.4700	0	34.6110	0	3.40437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4084.0	0	SC	0	1.4701	0	34.6108	0	3.40344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4085.0	0	SC	0	1.4700	0	34.6110	0	3.40407	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4086.0	0	SC	0	1.4699	0	34.6110	0	3.40637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4087.0	0	SC	0	1.4697	0	34.6109	0	3.40658	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4088.0	0	SC	0	1.4697	0	34.6108	0	3.40833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4089.0	0	SC	0	1.4698	0	34.6109	0	3.40596	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4090.0	0	SC	0	1.4698	0	34.6108	0	3.40450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4091.0	0	SC	0	1.4700	0	34.6107	0	3.40713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4092.0	0	SC	0	1.4700	0	34.6108	0	3.40515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4093.0	0	SC	0	1.4700	0	34.6109	0	3.40525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4094.0	0	SC	0	1.4702	0	34.6108	0	3.40576	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4095.0	0	SC	0	1.4702	0	34.6108	0	3.40975	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4096.0	0	SC	0	1.4703	0	34.6106	0	3.40941	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4097.0	0	SC	0	1.4703	0	34.6107	0	3.41056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4098.0	0	SC	0	1.4704	0	34.6105	0	3.41217	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4099.0	0	SC	0	1.4704	0	34.6107	0	3.40985	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4100.0	0	SC	0	1.4704	0	34.6106	0	3.40947	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4101.0	0	SC	0	1.4704	0	34.6107	0	3.41109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4102.0	0	SC	0	1.4703	0	34.6106	0	3.40993	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4103.0	0	SC	0	1.4701	0	34.6106	0	3.41083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4104.0	0	SC	0	1.4701	0	34.6106	0	3.41245	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4105.0	0	SC	0	1.4702	0	34.6106	0	3.41030	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4106.0	0	SC	0	1.4702	0	34.6105	0	3.41125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4107.0	0	SC	0	1.4701	0	34.6105	0	3.41157	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4108.0	0	SC	0	1.4701	0	34.6104	0	3.41227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4109.0	0	SC	0	1.4701	0	34.6105	0	3.41235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4110.0	0	SC	0	1.4701	0	34.6104	0	3.41551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4111.0	0	SC	0	1.4701	0	34.6104	0	3.41565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4112.0	0	SC	0	1.4701	0	34.6105	0	3.41286	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4113.0	0	SC	0	1.4703	0	34.6105	0	3.41382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4114.0	0	SC	0	1.4703	0	34.6104	0	3.41392	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4115.0	0	SC	0	1.4704	0	34.6104	0	3.41578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4116.0	0	SC	0	1.4703	0	34.6104	0	3.41613	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4117.0	0	SC	0	1.4704	0	34.6105	0	3.41680	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4118.0	0	SC	0	1.4706	0	34.6104	0	3.41607	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4119.0	0	SC	0	1.4706	0	34.6104	0	3.41486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4120.0	0	SC	0	1.4706	0	34.6103	0	3.41815	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4121.0	0	SC	0	1.4705	0	34.6104	0	3.41758	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4122.0	0	SC	0	1.4706	0	34.6103	0	3.41915	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4123.0	0	SC	0	1.4707	0	34.6103	0	3.41826	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4124.0	0	SC	0	1.4707	0	34.6103	0	3.41829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4125.0	0	SC	0	1.4708	0	34.6102	0	3.41480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4126.0	0	SC	0	1.4709	0	34.6101	0	3.41491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4127.0	0	SC	0	1.4710	0	34.6100	0	3.41535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4128.0	0	SC	0	1.4709	0	34.6102	0	3.41750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4129.0	0	SC	0	1.4710	0	34.6102	0	3.41870	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4130.0	0	SC	0	1.4710	0	34.6101	0	3.41897	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4131.0	0	SC	0	1.4709	0	34.6101	0	3.42029	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4132.0	0	SC	0	1.4707	0	34.6100	0	3.41824	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4133.0	0	SC	0	1.4708	0	34.6101	0	3.42065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4134.0	0	SC	0	1.4709	0	34.6100	0	3.41911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4135.0	0	SC	0	1.4708	0	34.6102	0	3.41969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4136.0	0	SC	0	1.4710	0	34.6099	0	3.42146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4137.0	0	SC	0	1.4710	0	34.6099	0	3.42088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4138.0	0	SC	0	1.4709	0	34.6100	0	3.42265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4139.0	0	SC	0	1.4709	0	34.6099	0	3.42036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4140.0	0	SC	0	1.4707	0	34.6100	0	3.42282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4141.0	0	SC	0	1.4707	0	34.6100	0	3.42287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4142.0	0	SC	0	1.4708	0	34.6099	0	3.42297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4143.0	0	SC	0	1.4708	0	34.6099	0	3.42377	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4144.0	0	SC	0	1.4706	0	34.6099	0	3.42289	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4145.0	0	SC	0	1.4705	0	34.6100	0	3.42318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4146.0	0	SC	0	1.4706	0	34.6098	0	3.42429	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4147.0	0	SC	0	1.4706	0	34.6099	0	3.42612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4148.0	0	SC	0	1.4706	0	34.6098	0	3.42596	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4149.0	0	SC	0	1.4704	0	34.6099	0	3.42569	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4150.0	0	SC	0	1.4704	0	34.6099	0	3.42527	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4151.0	0	SC	0	1.4705	0	34.6098	0	3.42732	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4152.0	0	SC	0	1.4706	0	34.6098	0	3.42794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4153.0	0	SC	0	1.4707	0	34.6098	0	3.42875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4154.0	0	SC	0	1.4707	0	34.6099	0	3.42832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4155.0	0	SC	0	1.4708	0	34.6099	0	3.42806	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4156.0	0	SC	0	1.4708	0	34.6097	0	3.43235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4157.0	0	SC	0	1.4706	0	34.6098	0	3.43082	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4158.0	0	SC	0	1.4705	0	34.6098	0	3.43032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4159.0	0	SC	0	1.4705	0	34.6097	0	3.42932	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4160.0	0	SC	0	1.4704	0	34.6097	0	3.43020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4161.0	0	SC	0	1.4701	0	34.6096	0	3.43050	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4162.0	0	SC	0	1.4700	0	34.6097	0	3.43215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4163.0	0	SC	0	1.4702	0	34.6097	0	3.43258	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4164.0	0	SC	0	1.4702	0	34.6096	0	3.43127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4165.0	0	SC	0	1.4701	0	34.6097	0	3.43154	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4166.0	0	SC	0	1.4700	0	34.6097	0	3.43350	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4167.0	0	SC	0	1.4701	0	34.6096	0	3.43514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4168.0	0	SC	0	1.4698	0	34.6096	0	3.43584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4169.0	0	SC	0	1.4695	0	34.6098	0	3.43621	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4170.0	0	SC	0	1.4694	0	34.6097	0	3.43524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4171.0	0	SC	0	1.4690	0	34.6096	0	3.43523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4172.0	0	SC	0	1.4689	0	34.6096	0	3.43530	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4173.0	0	SC	0	1.4689	0	34.6097	0	3.43682	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4174.0	0	SC	0	1.4688	0	34.6098	0	3.43784	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4175.0	0	SC	0	1.4689	0	34.6096	0	3.44043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4176.0	0	SC	0	1.4688	0	34.6096	0	3.43970	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4177.0	0	SC	0	1.4687	0	34.6097	0	3.44184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4178.0	0	SC	0	1.4687	0	34.6097	0	3.44050	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4179.0	0	SC	0	1.4686	0	34.6097	0	3.43972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4180.0	0	SC	0	1.4686	0	34.6096	0	3.43955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4181.0	0	SC	0	1.4686	0	34.6097	0	3.44066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4182.0	0	SC	0	1.4687	0	34.6096	0	3.44291	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4183.0	0	SC	0	1.4686	0	34.6095	0	3.44232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4184.0	0	SC	0	1.4687	0	34.6095	0	3.44255	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4185.0	0	SC	0	1.4688	0	34.6095	0	3.44185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4186.0	0	SC	0	1.4689	0	34.6094	0	3.44239	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4187.0	0	SC	0	1.4690	0	34.6094	0	3.44265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4188.0	0	SC	0	1.4689	0	34.6095	0	3.44636	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4189.0	0	SC	0	1.4691	0	34.6093	0	3.44807	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4190.0	0	SC	0	1.4691	0	34.6093	0	3.44471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4191.0	0	SC	0	1.4690	0	34.6094	0	3.44454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4192.0	0	SC	0	1.4690	0	34.6093	0	3.44643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4193.0	0	SC	0	1.4690	0	34.6095	0	3.44685	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4194.0	0	SC	0	1.4689	0	34.6095	0	3.44721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4195.0	0	SC	0	1.4687	0	34.6093	0	3.44736	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4196.0	0	SC	0	1.4689	0	34.6092	0	3.44732	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4197.0	0	SC	0	1.4689	0	34.6093	0	3.44894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4198.0	0	SC	0	1.4689	0	34.6093	0	3.44925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4199.0	0	SC	0	1.4691	0	34.6091	0	3.44785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4200.0	0	SC	0	1.4691	0	34.6092	0	3.45042	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4201.0	0	SC	0	1.4692	0	34.6092	0	3.44746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4202.0	0	SC	0	1.4693	0	34.6092	0	3.44913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4203.0	0	SC	0	1.4694	0	34.6092	0	3.45017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4204.0	0	SC	0	1.4694	0	34.6092	0	3.45119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4205.0	0	SC	0	1.4695	0	34.6092	0	3.45275	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4206.0	0	SC	0	1.4693	0	34.6091	0	3.45069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4207.0	0	SC	0	1.4690	0	34.6090	0	3.45019	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4208.0	0	SC	0	1.4689	0	34.6091	0	3.45143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4209.0	0	SC	0	1.4688	0	34.6092	0	3.45227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4210.0	0	SC	0	1.4689	0	34.6092	0	3.45254	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4211.0	0	SC	0	1.4688	0	34.6091	0	3.45237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4212.0	0	SC	0	1.4690	0	34.6090	0	3.45202	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4213.0	0	SC	0	1.4691	0	34.6089	0	3.45366	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4214.0	0	SC	0	1.4688	0	34.6091	0	3.45158	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4215.0	0	SC	0	1.4688	0	34.6090	0	3.45307	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4216.0	0	SC	0	1.4689	0	34.6091	0	3.45351	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4217.0	0	SC	0	1.4689	0	34.6089	0	3.45346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4218.0	0	SC	0	1.4686	0	34.6091	0	3.45570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4219.0	0	SC	0	1.4683	0	34.6092	0	3.45483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4220.0	0	SC	0	1.4683	0	34.6091	0	3.45422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4221.0	0	SC	0	1.4684	0	34.6090	0	3.45553	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4222.0	0	SC	0	1.4684	0	34.6089	0	3.45646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4223.0	0	SC	0	1.4683	0	34.6089	0	3.45816	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4224.0	0	SC	0	1.4678	0	34.6090	0	3.45633	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4225.0	0	SC	0	1.4677	0	34.6090	0	3.45798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4226.0	0	SC	0	1.4677	0	34.6091	0	3.45639	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4227.0	0	SC	0	1.4677	0	34.6091	0	3.45743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4228.0	0	SC	0	1.4677	0	34.6089	0	3.45846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4229.0	0	SC	0	1.4676	0	34.6089	0	3.45860	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4230.0	0	SC	0	1.4675	0	34.6088	0	3.45880	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4231.0	0	SC	0	1.4675	0	34.6089	0	3.46075	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4232.0	0	SC	0	1.4673	0	34.6090	0	3.46000	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4233.0	0	SC	0	1.4671	0	34.6089	0	3.45966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4234.0	0	SC	0	1.4669	0	34.6090	0	3.46128	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4235.0	0	SC	0	1.4669	0	34.6089	0	3.46182	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4236.0	0	SC	0	1.4669	0	34.6090	0	3.46018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4237.0	0	SC	0	1.4669	0	34.6089	0	3.46146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4238.0	0	SC	0	1.4667	0	34.6089	0	3.46142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4239.0	0	SC	0	1.4665	0	34.6089	0	3.46065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4240.0	0	SC	0	1.4666	0	34.6088	0	3.46338	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4241.0	0	SC	0	1.4666	0	34.6087	0	3.46642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4242.0	0	SC	0	1.4667	0	34.6089	0	3.46583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4243.0	0	SC	0	1.4667	0	34.6087	0	3.46458	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4244.0	0	SC	0	1.4669	0	34.6087	0	3.46555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4245.0	0	SC	0	1.4669	0	34.6087	0	3.46650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4246.0	0	SC	0	1.4670	0	34.6088	0	3.46807	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4247.0	0	SC	0	1.4671	0	34.6087	0	3.46875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4248.0	0	SC	0	1.4671	0	34.6087	0	3.46934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4249.0	0	SC	0	1.4672	0	34.6086	0	3.46955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4250.0	0	SC	0	1.4673	0	34.6086	0	3.46859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4251.0	0	SC	0	1.4672	0	34.6086	0	3.46948	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4252.0	0	SC	0	1.4669	0	34.6086	0	3.46820	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4253.0	0	SC	0	1.4668	0	34.6086	0	3.46950	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4254.0	0	SC	0	1.4669	0	34.6086	0	3.47128	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4255.0	0	SC	0	1.4670	0	34.6085	0	3.46889	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4256.0	0	SC	0	1.4672	0	34.6084	0	3.46934	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4257.0	0	SC	0	1.4672	0	34.6084	0	3.47119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4258.0	0	SC	0	1.4671	0	34.6084	0	3.46987	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4259.0	0	SC	0	1.4672	0	34.6085	0	3.47118	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4260.0	0	SC	0	1.4672	0	34.6086	0	3.47061	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4261.0	0	SC	0	1.4673	0	34.6085	0	3.47099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4262.0	0	SC	0	1.4673	0	34.6084	0	3.47114	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4263.0	0	SC	0	1.4670	0	34.6084	0	3.47320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4264.0	0	SC	0	1.4669	0	34.6083	0	3.47261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4265.0	0	SC	0	1.4666	0	34.6082	0	3.47288	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4266.0	0	SC	0	1.4664	0	34.6084	0	3.47373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4267.0	0	SC	0	1.4665	0	34.6083	0	3.47419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4268.0	0	SC	0	1.4667	0	34.6084	0	3.47235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4269.0	0	SC	0	1.4667	0	34.6085	0	3.47451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4270.0	0	SC	0	1.4668	0	34.6083	0	3.47707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4271.0	0	SC	0	1.4665	0	34.6084	0	3.47558	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4272.0	0	SC	0	1.4665	0	34.6083	0	3.47410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4273.0	0	SC	0	1.4662	0	34.6084	0	3.47419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4274.0	0	SC	0	1.4662	0	34.6082	0	3.47793	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4275.0	0	SC	0	1.4662	0	34.6082	0	3.47796	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4276.0	0	SC	0	1.4663	0	34.6082	0	3.47830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4277.0	0	SC	0	1.4663	0	34.6083	0	3.48060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4278.0	0	SC	0	1.4664	0	34.6083	0	3.47954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4279.0	0	SC	0	1.4665	0	34.6081	0	3.48094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4280.0	0	SC	0	1.4666	0	34.6082	0	3.48244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4281.0	0	SC	0	1.4667	0	34.6082	0	3.48364	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4282.0	0	SC	0	1.4668	0	34.6081	0	3.48366	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4283.0	0	SC	0	1.4670	0	34.6081	0	3.48255	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4284.0	0	SC	0	1.4671	0	34.6080	0	3.47994	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4285.0	0	SC	0	1.4672	0	34.6080	0	3.48283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4286.0	0	SC	0	1.4674	0	34.6079	0	3.48322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4287.0	0	SC	0	1.4674	0	34.6079	0	3.48498	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4288.0	0	SC	0	1.4672	0	34.6080	0	3.48470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4289.0	0	SC	0	1.4669	0	34.6081	0	3.48375	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4290.0	0	SC	0	1.4670	0	34.6079	0	3.48271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4291.0	0	SC	0	1.4670	0	34.6079	0	3.48374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4292.0	0	SC	0	1.4670	0	34.6079	0	3.48330	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4293.0	0	SC	0	1.4670	0	34.6079	0	3.48389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4294.0	0	SC	0	1.4670	0	34.6079	0	3.48376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4295.0	0	SC	0	1.4669	0	34.6078	0	3.48608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4296.0	0	SC	0	1.4668	0	34.6078	0	3.48564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4297.0	0	SC	0	1.4665	0	34.6079	0	3.48612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4298.0	0	SC	0	1.4664	0	34.6079	0	3.48660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4299.0	0	SC	0	1.4665	0	34.6078	0	3.48558	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4300.0	0	SC	0	1.4667	0	34.6078	0	3.48456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4301.0	0	SC	0	1.4666	0	34.6079	0	3.48626	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4302.0	0	SC	0	1.4668	0	34.6077	0	3.48841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4303.0	0	SC	0	1.4669	0	34.6078	0	3.48972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4304.0	0	SC	0	1.4668	0	34.6077	0	3.49083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4305.0	0	SC	0	1.4667	0	34.6077	0	3.48891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4306.0	0	SC	0	1.4667	0	34.6077	0	3.48795	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4307.0	0	SC	0	1.4666	0	34.6077	0	3.49043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4308.0	0	SC	0	1.4665	0	34.6077	0	3.49091	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4309.0	0	SC	0	1.4665	0	34.6077	0	3.49152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4310.0	0	SC	0	1.4667	0	34.6076	0	3.48937	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4311.0	0	SC	0	1.4669	0	34.6076	0	3.49221	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4312.0	0	SC	0	1.4669	0	34.6076	0	3.49084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4313.0	0	SC	0	1.4669	0	34.6077	0	3.49372	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4314.0	0	SC	0	1.4670	0	34.6076	0	3.49370	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4315.0	0	SC	0	1.4671	0	34.6074	0	3.49317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4316.0	0	SC	0	1.4666	0	34.6076	0	3.49286	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4317.0	0	SC	0	1.4665	0	34.6076	0	3.49465	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4318.0	0	SC	0	1.4665	0	34.6076	0	3.49352	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4319.0	0	SC	0	1.4665	0	34.6077	0	3.49501	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4320.0	0	SC	0	1.4666	0	34.6077	0	3.49579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4321.0	0	SC	0	1.4668	0	34.6076	0	3.49479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4322.0	0	SC	0	1.4669	0	34.6075	0	3.49508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4323.0	0	SC	0	1.4667	0	34.6075	0	3.49657	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4324.0	0	SC	0	1.4667	0	34.6076	0	3.49678	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4325.0	0	SC	0	1.4668	0	34.6074	0	3.49642	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4326.0	0	SC	0	1.4668	0	34.6073	0	3.49875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4327.0	0	SC	0	1.4666	0	34.6074	0	3.49972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4328.0	0	SC	0	1.4664	0	34.6073	0	3.50115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4329.0	0	SC	0	1.4664	0	34.6074	0	3.49935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4330.0	0	SC	0	1.4665	0	34.6074	0	3.49901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4331.0	0	SC	0	1.4665	0	34.6074	0	3.49830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4332.0	0	SC	0	1.4667	0	34.6075	0	3.50122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4333.0	0	SC	0	1.4668	0	34.6073	0	3.50179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4334.0	0	SC	0	1.4669	0	34.6072	0	3.49986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4335.0	0	SC	0	1.4670	0	34.6072	0	3.50174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4336.0	0	SC	0	1.4672	0	34.6071	0	3.50243	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4337.0	0	SC	0	1.4672	0	34.6070	0	3.50398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4338.0	0	SC	0	1.4671	0	34.6072	0	3.50299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4339.0	0	SC	0	1.4673	0	34.6071	0	3.50353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4340.0	0	SC	0	1.4672	0	34.6071	0	3.50213	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4341.0	0	SC	0	1.4674	0	34.6070	0	3.50282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4342.0	0	SC	0	1.4674	0	34.6071	0	3.50342	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4343.0	0	SC	0	1.4674	0	34.6071	0	3.50227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4344.0	0	SC	0	1.4673	0	34.6071	0	3.50426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4345.0	0	SC	0	1.4673	0	34.6070	0	3.50292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4346.0	0	SC	0	1.4672	0	34.6071	0	3.50492	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4347.0	0	SC	0	1.4671	0	34.6070	0	3.50556	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4348.0	0	SC	0	1.4670	0	34.6070	0	3.50504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4349.0	0	SC	0	1.4669	0	34.6070	0	3.50741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4350.0	0	SC	0	1.4670	0	34.6070	0	3.50720	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4351.0	0	SC	0	1.4671	0	34.6071	0	3.50843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4352.0	0	SC	0	1.4671	0	34.6070	0	3.50717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4353.0	0	SC	0	1.4671	0	34.6070	0	3.50668	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4354.0	0	SC	0	1.4672	0	34.6070	0	3.51074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4355.0	0	SC	0	1.4672	0	34.6069	0	3.50797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4356.0	0	SC	0	1.4673	0	34.6069	0	3.50834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4357.0	0	SC	0	1.4674	0	34.6068	0	3.50897	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4358.0	0	SC	0	1.4675	0	34.6067	0	3.50852	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4359.0	0	SC	0	1.4676	0	34.6068	0	3.50797	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4360.0	0	SC	0	1.4675	0	34.6068	0	3.50873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4361.0	0	SC	0	1.4673	0	34.6068	0	3.50918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4362.0	0	SC	0	1.4673	0	34.6069	0	3.51282	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4363.0	0	SC	0	1.4673	0	34.6068	0	3.51019	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4364.0	0	SC	0	1.4674	0	34.6067	0	3.51211	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4365.0	0	SC	0	1.4675	0	34.6067	0	3.51310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4366.0	0	SC	0	1.4674	0	34.6067	0	3.51359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4367.0	0	SC	0	1.4675	0	34.6067	0	3.51450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4368.0	0	SC	0	1.4671	0	34.6067	0	3.51561	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4369.0	0	SC	0	1.4670	0	34.6067	0	3.51263	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4370.0	0	SC	0	1.4671	0	34.6066	0	3.51495	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4371.0	0	SC	0	1.4672	0	34.6066	0	3.51393	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4372.0	0	SC	0	1.4672	0	34.6066	0	3.51525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4373.0	0	SC	0	1.4674	0	34.6065	0	3.51611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4374.0	0	SC	0	1.4675	0	34.6066	0	3.51473	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4375.0	0	SC	0	1.4676	0	34.6065	0	3.51600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4376.0	0	SC	0	1.4677	0	34.6065	0	3.51612	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4377.0	0	SC	0	1.4677	0	34.6066	0	3.51858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4378.0	0	SC	0	1.4678	0	34.6064	0	3.51961	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4379.0	0	SC	0	1.4679	0	34.6065	0	3.51781	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4380.0	0	SC	0	1.4679	0	34.6064	0	3.51814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4381.0	0	SC	0	1.4679	0	34.6065	0	3.51754	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4382.0	0	SC	0	1.4678	0	34.6065	0	3.51827	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4383.0	0	SC	0	1.4676	0	34.6064	0	3.51727	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4384.0	0	SC	0	1.4677	0	34.6064	0	3.51833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4385.0	0	SC	0	1.4677	0	34.6064	0	3.51722	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4386.0	0	SC	0	1.4676	0	34.6063	0	3.51717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4387.0	0	SC	0	1.4676	0	34.6063	0	3.51751	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4388.0	0	SC	0	1.4676	0	34.6064	0	3.52253	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4389.0	0	SC	0	1.4676	0	34.6063	0	3.52306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4390.0	0	SC	0	1.4677	0	34.6062	0	3.52183	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4391.0	0	SC	0	1.4678	0	34.6062	0	3.52261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4392.0	0	SC	0	1.4679	0	34.6062	0	3.52234	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4393.0	0	SC	0	1.4680	0	34.6062	0	3.52238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4394.0	0	SC	0	1.4680	0	34.6062	0	3.52449	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4395.0	0	SC	0	1.4682	0	34.6061	0	3.52373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4396.0	0	SC	0	1.4682	0	34.6062	0	3.52697	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4397.0	0	SC	0	1.4683	0	34.6060	0	3.52673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4398.0	0	SC	0	1.4683	0	34.6061	0	3.52567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4399.0	0	SC	0	1.4683	0	34.6061	0	3.52600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4400.0	0	SC	0	1.4683	0	34.6061	0	3.52379	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4401.0	0	SC	0	1.4682	0	34.6061	0	3.52507	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4402.0	0	SC	0	1.4683	0	34.6061	0	3.52740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4403.0	0	SC	0	1.4682	0	34.6061	0	3.52791	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4404.0	0	SC	0	1.4683	0	34.6060	0	3.52815	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4405.0	0	SC	0	1.4684	0	34.6060	0	3.52861	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4406.0	0	SC	0	1.4686	0	34.6060	0	3.52827	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4407.0	0	SC	0	1.4687	0	34.6060	0	3.52651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4408.0	0	SC	0	1.4688	0	34.6060	0	3.52770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4409.0	0	SC	0	1.4689	0	34.6059	0	3.52823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4410.0	0	SC	0	1.4690	0	34.6058	0	3.52871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4411.0	0	SC	0	1.4690	0	34.6057	0	3.53010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4412.0	0	SC	0	1.4690	0	34.6058	0	3.52954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4413.0	0	SC	0	1.4691	0	34.6059	0	3.52853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4414.0	0	SC	0	1.4692	0	34.6058	0	3.52773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4415.0	0	SC	0	1.4694	0	34.6057	0	3.52936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4416.0	0	SC	0	1.4694	0	34.6057	0	3.53043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4417.0	0	SC	0	1.4694	0	34.6056	0	3.52883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4418.0	0	SC	0	1.4690	0	34.6057	0	3.52943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4419.0	0	SC	0	1.4689	0	34.6057	0	3.53090	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4420.0	0	SC	0	1.4688	0	34.6057	0	3.52896	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4421.0	0	SC	0	1.4688	0	34.6057	0	3.52941	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4422.0	0	SC	0	1.4686	0	34.6057	0	3.53079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4423.0	0	SC	0	1.4688	0	34.6057	0	3.53159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4424.0	0	SC	0	1.4688	0	34.6057	0	3.53088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4425.0	0	SC	0	1.4687	0	34.6057	0	3.53065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4426.0	0	SC	0	1.4686	0	34.6058	0	3.53148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4427.0	0	SC	0	1.4684	0	34.6056	0	3.53359	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4428.0	0	SC	0	1.4684	0	34.6057	0	3.53514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4429.0	0	SC	0	1.4684	0	34.6056	0	3.53728	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4430.0	0	SC	0	1.4684	0	34.6056	0	3.53713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4431.0	0	SC	0	1.4685	0	34.6055	0	3.53376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4432.0	0	SC	0	1.4686	0	34.6055	0	3.53365	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4433.0	0	SC	0	1.4687	0	34.6056	0	3.53708	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4434.0	0	SC	0	1.4688	0	34.6054	0	3.53628	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4435.0	0	SC	0	1.4689	0	34.6055	0	3.53719	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4436.0	0	SC	0	1.4687	0	34.6055	0	3.53902	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4437.0	0	SC	0	1.4689	0	34.6054	0	3.53926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4438.0	0	SC	0	1.4689	0	34.6055	0	3.53845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4439.0	0	SC	0	1.4690	0	34.6054	0	3.53860	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4440.0	0	SC	0	1.4690	0	34.6054	0	3.53677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4441.0	0	SC	0	1.4691	0	34.6054	0	3.53876	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4442.0	0	SC	0	1.4692	0	34.6053	0	3.53999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4443.0	0	SC	0	1.4691	0	34.6054	0	3.54078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4444.0	0	SC	0	1.4692	0	34.6053	0	3.54108	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4445.0	0	SC	0	1.4693	0	34.6053	0	3.54109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4446.0	0	SC	0	1.4692	0	34.6052	0	3.54168	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4447.0	0	SC	0	1.4692	0	34.6054	0	3.54223	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4448.0	0	SC	0	1.4693	0	34.6052	0	3.54090	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4449.0	0	SC	0	1.4694	0	34.6051	0	3.54047	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4450.0	0	SC	0	1.4693	0	34.6053	0	3.53992	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4451.0	0	SC	0	1.4693	0	34.6052	0	3.54142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4452.0	0	SC	0	1.4694	0	34.6051	0	3.54313	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4453.0	0	SC	0	1.4695	0	34.6052	0	3.54327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4454.0	0	SC	0	1.4695	0	34.6052	0	3.54430	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4455.0	0	SC	0	1.4695	0	34.6051	0	3.54462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4456.0	0	SC	0	1.4695	0	34.6051	0	3.54482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4457.0	0	SC	0	1.4695	0	34.6049	0	3.54419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4458.0	0	SC	0	1.4694	0	34.6051	0	3.54428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4459.0	0	SC	0	1.4694	0	34.6050	0	3.54464	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4460.0	0	SC	0	1.4693	0	34.6050	0	3.54619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4461.0	0	SC	0	1.4688	0	34.6051	0	3.54639	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4462.0	0	SC	0	1.4687	0	34.6051	0	3.54738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4463.0	0	SC	0	1.4686	0	34.6051	0	3.54845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4464.0	0	SC	0	1.4687	0	34.6050	0	3.54712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4465.0	0	SC	0	1.4686	0	34.6050	0	3.54679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4466.0	0	SC	0	1.4689	0	34.6050	0	3.54918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4467.0	0	SC	0	1.4689	0	34.6049	0	3.54901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4468.0	0	SC	0	1.4689	0	34.6049	0	3.55158	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4469.0	0	SC	0	1.4689	0	34.6050	0	3.54915	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4470.0	0	SC	0	1.4688	0	34.6049	0	3.55193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4471.0	0	SC	0	1.4688	0	34.6049	0	3.55216	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4472.0	0	SC	0	1.4689	0	34.6048	0	3.55191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4473.0	0	SC	0	1.4691	0	34.6048	0	3.55458	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4474.0	0	SC	0	1.4691	0	34.6050	0	3.55318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4475.0	0	SC	0	1.4693	0	34.6047	0	3.55125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4476.0	0	SC	0	1.4692	0	34.6049	0	3.55291	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4477.0	0	SC	0	1.4693	0	34.6048	0	3.55458	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4478.0	0	SC	0	1.4692	0	34.6047	0	3.55445	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4479.0	0	SC	0	1.4693	0	34.6047	0	3.55559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4480.0	0	SC	0	1.4691	0	34.6047	0	3.55646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4481.0	0	SC	0	1.4692	0	34.6047	0	3.55602	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4482.0	0	SC	0	1.4692	0	34.6047	0	3.55803	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4483.0	0	SC	0	1.4693	0	34.6048	0	3.55703	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4484.0	0	SC	0	1.4693	0	34.6047	0	3.55660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4485.0	0	SC	0	1.4694	0	34.6047	0	3.55650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4486.0	0	SC	0	1.4694	0	34.6045	0	3.55584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4487.0	0	SC	0	1.4695	0	34.6045	0	3.55775	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4488.0	0	SC	0	1.4693	0	34.6045	0	3.55900	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4489.0	0	SC	0	1.4693	0	34.6044	0	3.55695	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4490.0	0	SC	0	1.4691	0	34.6044	0	3.56001	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4491.0	0	SC	0	1.4689	0	34.6046	0	3.55841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4492.0	0	SC	0	1.4689	0	34.6046	0	3.55821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4493.0	0	SC	0	1.4690	0	34.6046	0	3.56099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4494.0	0	SC	0	1.4691	0	34.6046	0	3.55976	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4495.0	0	SC	0	1.4691	0	34.6045	0	3.55921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4496.0	0	SC	0	1.4693	0	34.6044	0	3.56152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4497.0	0	SC	0	1.4692	0	34.6044	0	3.56203	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4498.0	0	SC	0	1.4693	0	34.6044	0	3.56112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4499.0	0	SC	0	1.4693	0	34.6043	0	3.56231	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4500.0	0	SC	0	1.4692	0	34.6043	0	3.56310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4501.0	0	SC	0	1.4694	0	34.6043	0	3.56396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4502.0	0	SC	0	1.4695	0	34.6043	0	3.56327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4503.0	0	SC	0	1.4694	0	34.6043	0	3.56201	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4504.0	0	SC	0	1.4695	0	34.6043	0	3.56442	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4505.0	0	SC	0	1.4696	0	34.6043	0	3.56382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4506.0	0	SC	0	1.4697	0	34.6043	0	3.56316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4507.0	0	SC	0	1.4697	0	34.6043	0	3.56402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4508.0	0	SC	0	1.4698	0	34.6041	0	3.56581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4509.0	0	SC	0	1.4698	0	34.6042	0	3.56353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4510.0	0	SC	0	1.4698	0	34.6041	0	3.56588	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4511.0	0	SC	0	1.4696	0	34.6041	0	3.56557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4512.0	0	SC	0	1.4696	0	34.6042	0	3.56610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4513.0	0	SC	0	1.4697	0	34.6043	0	3.56571	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4514.0	0	SC	0	1.4698	0	34.6041	0	3.56745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4515.0	0	SC	0	1.4699	0	34.6041	0	3.57054	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4516.0	0	SC	0	1.4700	0	34.6041	0	3.56964	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4517.0	0	SC	0	1.4700	0	34.6040	0	3.56735	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4518.0	0	SC	0	1.4700	0	34.6040	0	3.56950	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4519.0	0	SC	0	1.4700	0	34.6039	0	3.56953	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4520.0	0	SC	0	1.4700	0	34.6041	0	3.56814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4521.0	0	SC	0	1.4702	0	34.6041	0	3.57040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4522.0	0	SC	0	1.4702	0	34.6041	0	3.57074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4523.0	0	SC	0	1.4704	0	34.6039	0	3.56731	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4524.0	0	SC	0	1.4705	0	34.6039	0	3.56821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4525.0	0	SC	0	1.4705	0	34.6039	0	3.56882	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4526.0	0	SC	0	1.4705	0	34.6038	0	3.56958	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4527.0	0	SC	0	1.4706	0	34.6037	0	3.57028	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4528.0	0	SC	0	1.4706	0	34.6037	0	3.57076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4529.0	0	SC	0	1.4706	0	34.6038	0	3.56873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4530.0	0	SC	0	1.4706	0	34.6038	0	3.57083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4531.0	0	SC	0	1.4707	0	34.6037	0	3.57180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4532.0	0	SC	0	1.4707	0	34.6038	0	3.57204	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4533.0	0	SC	0	1.4707	0	34.6038	0	3.57163	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4534.0	0	SC	0	1.4707	0	34.6036	0	3.57355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4535.0	0	SC	0	1.4708	0	34.6036	0	3.57201	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4536.0	0	SC	0	1.4705	0	34.6037	0	3.57392	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4537.0	0	SC	0	1.4706	0	34.6037	0	3.57441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4538.0	0	SC	0	1.4707	0	34.6036	0	3.57312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4539.0	0	SC	0	1.4707	0	34.6036	0	3.57506	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4540.0	0	SC	0	1.4708	0	34.6036	0	3.57383	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4541.0	0	SC	0	1.4708	0	34.6036	0	3.57616	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4542.0	0	SC	0	1.4710	0	34.6035	0	3.57444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4543.0	0	SC	0	1.4711	0	34.6035	0	3.57553	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4544.0	0	SC	0	1.4711	0	34.6034	0	3.57590	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4545.0	0	SC	0	1.4710	0	34.6036	0	3.57595	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4546.0	0	SC	0	1.4712	0	34.6035	0	3.57672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4547.0	0	SC	0	1.4712	0	34.6035	0	3.57405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4548.0	0	SC	0	1.4712	0	34.6036	0	3.57478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4549.0	0	SC	0	1.4713	0	34.6035	0	3.57485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4550.0	0	SC	0	1.4714	0	34.6034	0	3.57780	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4551.0	0	SC	0	1.4716	0	34.6032	0	3.57968	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4552.0	0	SC	0	1.4712	0	34.6033	0	3.57721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4553.0	0	SC	0	1.4712	0	34.6033	0	3.57522	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4554.0	0	SC	0	1.4711	0	34.6034	0	3.57830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4555.0	0	SC	0	1.4711	0	34.6033	0	3.57441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4556.0	0	SC	0	1.4712	0	34.6033	0	3.57548	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4557.0	0	SC	0	1.4712	0	34.6032	0	3.57691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4558.0	0	SC	0	1.4712	0	34.6032	0	3.57891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4559.0	0	SC	0	1.4711	0	34.6032	0	3.57625	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4560.0	0	SC	0	1.4712	0	34.6031	0	3.57894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4561.0	0	SC	0	1.4712	0	34.6031	0	3.57921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4562.0	0	SC	0	1.4712	0	34.6032	0	3.57766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4563.0	0	SC	0	1.4712	0	34.6032	0	3.58040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4564.0	0	SC	0	1.4713	0	34.6032	0	3.57865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4565.0	0	SC	0	1.4714	0	34.6031	0	3.58083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4566.0	0	SC	0	1.4716	0	34.6032	0	3.58116	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4567.0	0	SC	0	1.4715	0	34.6033	0	3.58017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4568.0	0	SC	0	1.4716	0	34.6031	0	3.58310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4569.0	0	SC	0	1.4716	0	34.6030	0	3.58125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4570.0	0	SC	0	1.4714	0	34.6031	0	3.57930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4571.0	0	SC	0	1.4712	0	34.6031	0	3.58176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4572.0	0	SC	0	1.4712	0	34.6031	0	3.58264	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4573.0	0	SC	0	1.4713	0	34.6030	0	3.58193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4574.0	0	SC	0	1.4713	0	34.6031	0	3.58601	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4575.0	0	SC	0	1.4713	0	34.6031	0	3.58363	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4576.0	0	SC	0	1.4714	0	34.6029	0	3.58482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4577.0	0	SC	0	1.4715	0	34.6029	0	3.58588	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4578.0	0	SC	0	1.4715	0	34.6029	0	3.58711	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4579.0	0	SC	0	1.4716	0	34.6028	0	3.58344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4580.0	0	SC	0	1.4715	0	34.6030	0	3.58398	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4581.0	0	SC	0	1.4716	0	34.6029	0	3.58402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4582.0	0	SC	0	1.4716	0	34.6029	0	3.58651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4583.0	0	SC	0	1.4717	0	34.6028	0	3.58745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4584.0	0	SC	0	1.4717	0	34.6029	0	3.58923	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4585.0	0	SC	0	1.4718	0	34.6028	0	3.58823	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4586.0	0	SC	0	1.4719	0	34.6028	0	3.58776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4587.0	0	SC	0	1.4720	0	34.6028	0	3.58684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4588.0	0	SC	0	1.4721	0	34.6027	0	3.58874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4589.0	0	SC	0	1.4722	0	34.6027	0	3.59080	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4590.0	0	SC	0	1.4723	0	34.6027	0	3.58871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4591.0	0	SC	0	1.4722	0	34.6026	0	3.58760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4592.0	0	SC	0	1.4722	0	34.6026	0	3.58860	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4593.0	0	SC	0	1.4722	0	34.6027	0	3.59070	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4594.0	0	SC	0	1.4722	0	34.6026	0	3.59112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4595.0	0	SC	0	1.4722	0	34.6027	0	3.59164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4596.0	0	SC	0	1.4724	0	34.6025	0	3.59176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4597.0	0	SC	0	1.4723	0	34.6026	0	3.59209	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4598.0	0	SC	0	1.4725	0	34.6025	0	3.59065	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4599.0	0	SC	0	1.4725	0	34.6026	0	3.59409	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4600.0	0	SC	0	1.4726	0	34.6025	0	3.59459	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4601.0	0	SC	0	1.4727	0	34.6025	0	3.59285	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4602.0	0	SC	0	1.4728	0	34.6024	0	3.59332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4603.0	0	SC	0	1.4729	0	34.6024	0	3.59297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4604.0	0	SC	0	1.4729	0	34.6025	0	3.59551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4605.0	0	SC	0	1.4729	0	34.6025	0	3.59389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4606.0	0	SC	0	1.4730	0	34.6023	0	3.59378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4607.0	0	SC	0	1.4731	0	34.6023	0	3.59660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4608.0	0	SC	0	1.4731	0	34.6021	0	3.59567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4609.0	0	SC	0	1.4727	0	34.6025	0	3.59581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4610.0	0	SC	0	1.4728	0	34.6023	0	3.59643	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4611.0	0	SC	0	1.4727	0	34.6023	0	3.59774	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4612.0	0	SC	0	1.4727	0	34.6023	0	3.59781	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4613.0	0	SC	0	1.4728	0	34.6022	0	3.59842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4614.0	0	SC	0	1.4728	0	34.6022	0	3.59794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4615.0	0	SC	0	1.4729	0	34.6022	0	3.59725	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4616.0	0	SC	0	1.4728	0	34.6023	0	3.59760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4617.0	0	SC	0	1.4730	0	34.6022	0	3.59659	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4618.0	0	SC	0	1.4731	0	34.6021	0	3.59883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4619.0	0	SC	0	1.4729	0	34.6021	0	3.60034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4620.0	0	SC	0	1.4728	0	34.6021	0	3.59940	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4621.0	0	SC	0	1.4727	0	34.6022	0	3.60020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4622.0	0	SC	0	1.4729	0	34.6021	0	3.59999	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4623.0	0	SC	0	1.4727	0	34.6021	0	3.60225	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4624.0	0	SC	0	1.4727	0	34.6021	0	3.60195	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4625.0	0	SC	0	1.4728	0	34.6021	0	3.60210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4626.0	0	SC	0	1.4729	0	34.6021	0	3.60036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4627.0	0	SC	0	1.4730	0	34.6021	0	3.60164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4628.0	0	SC	0	1.4732	0	34.6019	0	3.60190	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4629.0	0	SC	0	1.4732	0	34.6020	0	3.60178	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4630.0	0	SC	0	1.4732	0	34.6020	0	3.60199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4631.0	0	SC	0	1.4733	0	34.6019	0	3.60199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4632.0	0	SC	0	1.4732	0	34.6018	0	3.60408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4633.0	0	SC	0	1.4732	0	34.6019	0	3.60361	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4634.0	0	SC	0	1.4731	0	34.6020	0	3.60310	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4635.0	0	SC	0	1.4732	0	34.6019	0	3.60328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4636.0	0	SC	0	1.4732	0	34.6019	0	3.60283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4637.0	0	SC	0	1.4732	0	34.6019	0	3.60297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4638.0	0	SC	0	1.4731	0	34.6020	0	3.60604	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4639.0	0	SC	0	1.4730	0	34.6019	0	3.60549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4640.0	0	SC	0	1.4729	0	34.6019	0	3.60552	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4641.0	0	SC	0	1.4730	0	34.6018	0	3.60485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4642.0	0	SC	0	1.4729	0	34.6019	0	3.60888	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4643.0	0	SC	0	1.4729	0	34.6019	0	3.60884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4644.0	0	SC	0	1.4731	0	34.6017	0	3.60927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4645.0	0	SC	0	1.4731	0	34.6017	0	3.60965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4646.0	0	SC	0	1.4731	0	34.6017	0	3.60776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4647.0	0	SC	0	1.4731	0	34.6018	0	3.61189	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4648.0	0	SC	0	1.4733	0	34.6017	0	3.61040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4649.0	0	SC	0	1.4733	0	34.6017	0	3.61113	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4650.0	0	SC	0	1.4734	0	34.6017	0	3.61034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4651.0	0	SC	0	1.4735	0	34.6015	0	3.61101	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4652.0	0	SC	0	1.4735	0	34.6015	0	3.61015	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4653.0	0	SC	0	1.4736	0	34.6015	0	3.61074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4654.0	0	SC	0	1.4737	0	34.6015	0	3.60992	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4655.0	0	SC	0	1.4738	0	34.6016	0	3.60869	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4656.0	0	SC	0	1.4738	0	34.6016	0	3.60926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4657.0	0	SC	0	1.4739	0	34.6014	0	3.60898	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4658.0	0	SC	0	1.4739	0	34.6014	0	3.61031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4659.0	0	SC	0	1.4740	0	34.6014	0	3.61099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4660.0	0	SC	0	1.4739	0	34.6013	0	3.61094	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4661.0	0	SC	0	1.4739	0	34.6014	0	3.61130	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4662.0	0	SC	0	1.4739	0	34.6013	0	3.61210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4663.0	0	SC	0	1.4739	0	34.6013	0	3.61195	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4664.0	0	SC	0	1.4740	0	34.6013	0	3.61236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4665.0	0	SC	0	1.4741	0	34.6013	0	3.61316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4666.0	0	SC	0	1.4743	0	34.6012	0	3.61385	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4667.0	0	SC	0	1.4743	0	34.6014	0	3.61500	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4668.0	0	SC	0	1.4745	0	34.6012	0	3.61444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4669.0	0	SC	0	1.4745	0	34.6011	0	3.61575	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4670.0	0	SC	0	1.4745	0	34.6013	0	3.61488	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4671.0	0	SC	0	1.4746	0	34.6011	0	3.61650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4672.0	0	SC	0	1.4746	0	34.6011	0	3.61672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4673.0	0	SC	0	1.4747	0	34.6011	0	3.61605	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4674.0	0	SC	0	1.4747	0	34.6011	0	3.61667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4675.0	0	SC	0	1.4745	0	34.6010	0	3.61777	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4676.0	0	SC	0	1.4745	0	34.6011	0	3.61649	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4677.0	0	SC	0	1.4747	0	34.6011	0	3.61717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4678.0	0	SC	0	1.4746	0	34.6011	0	3.61748	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4679.0	0	SC	0	1.4746	0	34.6011	0	3.61712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4680.0	0	SC	0	1.4744	0	34.6012	0	3.61561	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4681.0	0	SC	0	1.4744	0	34.6011	0	3.61911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4682.0	0	SC	0	1.4745	0	34.6010	0	3.61891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4683.0	0	SC	0	1.4746	0	34.6010	0	3.61898	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4684.0	0	SC	0	1.4745	0	34.6009	0	3.61875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4685.0	0	SC	0	1.4744	0	34.6010	0	3.61977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4686.0	0	SC	0	1.4745	0	34.6010	0	3.62003	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4687.0	0	SC	0	1.4746	0	34.6009	0	3.62186	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4688.0	0	SC	0	1.4746	0	34.6010	0	3.62262	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4689.0	0	SC	0	1.4744	0	34.6009	0	3.62296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4690.0	0	SC	0	1.4744	0	34.6011	0	3.62326	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4691.0	0	SC	0	1.4745	0	34.6008	0	3.62244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4692.0	0	SC	0	1.4746	0	34.6007	0	3.62653	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4693.0	0	SC	0	1.4747	0	34.6009	0	3.62384	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4694.0	0	SC	0	1.4748	0	34.6008	0	3.62360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4695.0	0	SC	0	1.4748	0	34.6008	0	3.62567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4696.0	0	SC	0	1.4750	0	34.6008	0	3.62621	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4697.0	0	SC	0	1.4753	0	34.6007	0	3.62537	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4698.0	0	SC	0	1.4755	0	34.6006	0	3.62619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4699.0	0	SC	0	1.4753	0	34.6008	0	3.62518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4700.0	0	SC	0	1.4756	0	34.6005	0	3.62587	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4701.0	0	SC	0	1.4759	0	34.6005	0	3.62633	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4702.0	0	SC	0	1.4758	0	34.6006	0	3.62529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4703.0	0	SC	0	1.4760	0	34.6006	0	3.62815	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4704.0	0	SC	0	1.4760	0	34.6006	0	3.62638	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4705.0	0	SC	0	1.4762	0	34.6004	0	3.62761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4706.0	0	SC	0	1.4764	0	34.6003	0	3.62672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4707.0	0	SC	0	1.4764	0	34.6004	0	3.62767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4708.0	0	SC	0	1.4765	0	34.6004	0	3.62758	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4709.0	0	SC	0	1.4766	0	34.6004	0	3.62630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4710.0	0	SC	0	1.4767	0	34.6004	0	3.62550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4711.0	0	SC	0	1.4768	0	34.6004	0	3.62620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4712.0	0	SC	0	1.4768	0	34.6005	0	3.62515	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4713.0	0	SC	0	1.4770	0	34.6003	0	3.62499	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4714.0	0	SC	0	1.4769	0	34.6003	0	3.62755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4715.0	0	SC	0	1.4767	0	34.6004	0	3.62850	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4716.0	0	SC	0	1.4766	0	34.6004	0	3.62755	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4717.0	0	SC	0	1.4766	0	34.6002	0	3.62976	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4718.0	0	SC	0	1.4765	0	34.6002	0	3.62843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4719.0	0	SC	0	1.4766	0	34.6002	0	3.62884	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4720.0	0	SC	0	1.4766	0	34.6003	0	3.62780	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4721.0	0	SC	0	1.4767	0	34.6001	0	3.62888	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4722.0	0	SC	0	1.4767	0	34.6003	0	3.63088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4723.0	0	SC	0	1.4767	0	34.6001	0	3.63132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4724.0	0	SC	0	1.4767	0	34.6002	0	3.63190	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4725.0	0	SC	0	1.4766	0	34.6002	0	3.63000	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4726.0	0	SC	0	1.4767	0	34.6001	0	3.62950	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4727.0	0	SC	0	1.4768	0	34.6001	0	3.63267	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4728.0	0	SC	0	1.4768	0	34.6001	0	3.63095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4729.0	0	SC	0	1.4768	0	34.6001	0	3.63407	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4730.0	0	SC	0	1.4768	0	34.6001	0	3.62847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4731.0	0	SC	0	1.4771	0	34.6001	0	3.63361	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4732.0	0	SC	0	1.4771	0	34.6001	0	3.63436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4733.0	0	SC	0	1.4771	0	34.6001	0	3.63510	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4734.0	0	SC	0	1.4771	0	34.6000	0	3.63467	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4735.0	0	SC	0	1.4772	0	34.6001	0	3.63197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4736.0	0	SC	0	1.4773	0	34.6000	0	3.63259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4737.0	0	SC	0	1.4773	0	34.5999	0	3.63185	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4738.0	0	SC	0	1.4774	0	34.5998	0	3.63314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4739.0	0	SC	0	1.4774	0	34.5999	0	3.63332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4740.0	0	SC	0	1.4774	0	34.5998	0	3.63598	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4741.0	0	SC	0	1.4775	0	34.5998	0	3.63418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4742.0	0	SC	0	1.4776	0	34.5998	0	3.63533	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4743.0	0	SC	0	1.4776	0	34.5999	0	3.63533	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4744.0	0	SC	0	1.4777	0	34.5998	0	3.63343	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4745.0	0	SC	0	1.4778	0	34.5997	0	3.63565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4746.0	0	SC	0	1.4779	0	34.5997	0	3.63821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4747.0	0	SC	0	1.4779	0	34.5996	0	3.63735	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4748.0	0	SC	0	1.4779	0	34.5997	0	3.63601	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4749.0	0	SC	0	1.4780	0	34.5996	0	3.63996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4750.0	0	SC	0	1.4780	0	34.5997	0	3.63879	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4751.0	0	SC	0	1.4781	0	34.5997	0	3.63751	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4752.0	0	SC	0	1.4782	0	34.5995	0	3.63817	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4753.0	0	SC	0	1.4783	0	34.5996	0	3.63878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4754.0	0	SC	0	1.4783	0	34.5995	0	3.63938	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4755.0	0	SC	0	1.4783	0	34.5996	0	3.64084	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4756.0	0	SC	0	1.4783	0	34.5997	0	3.64117	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4757.0	0	SC	0	1.4784	0	34.5995	0	3.64005	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4758.0	0	SC	0	1.4785	0	34.5994	0	3.64184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4759.0	0	SC	0	1.4785	0	34.5993	0	3.64127	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4760.0	0	SC	0	1.4785	0	34.5994	0	3.64086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4761.0	0	SC	0	1.4786	0	34.5994	0	3.64122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4762.0	0	SC	0	1.4787	0	34.5994	0	3.64307	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4763.0	0	SC	0	1.4787	0	34.5993	0	3.64220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4764.0	0	SC	0	1.4788	0	34.5993	0	3.64306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4765.0	0	SC	0	1.4787	0	34.5993	0	3.64226	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4766.0	0	SC	0	1.4787	0	34.5992	0	3.64445	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4767.0	0	SC	0	1.4788	0	34.5992	0	3.64299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4768.0	0	SC	0	1.4788	0	34.5991	0	3.64487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4769.0	0	SC	0	1.4788	0	34.5993	0	3.64368	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4770.0	0	SC	0	1.4787	0	34.5993	0	3.64405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4771.0	0	SC	0	1.4788	0	34.5993	0	3.64484	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4772.0	0	SC	0	1.4788	0	34.5993	0	3.64431	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4773.0	0	SC	0	1.4789	0	34.5992	0	3.64418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4774.0	0	SC	0	1.4789	0	34.5993	0	3.64261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4775.0	0	SC	0	1.4790	0	34.5991	0	3.64401	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4776.0	0	SC	0	1.4790	0	34.5991	0	3.64439	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4777.0	0	SC	0	1.4791	0	34.5990	0	3.64606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4778.0	0	SC	0	1.4792	0	34.5989	0	3.64773	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4779.0	0	SC	0	1.4792	0	34.5990	0	3.64694	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4780.0	0	SC	0	1.4793	0	34.5990	0	3.64822	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4781.0	0	SC	0	1.4795	0	34.5990	0	3.64821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4782.0	0	SC	0	1.4795	0	34.5990	0	3.64890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4783.0	0	SC	0	1.4796	0	34.5990	0	3.64888	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4784.0	0	SC	0	1.4796	0	34.5989	0	3.64898	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4785.0	0	SC	0	1.4797	0	34.5988	0	3.64813	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4786.0	0	SC	0	1.4797	0	34.5988	0	3.64839	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4787.0	0	SC	0	1.4798	0	34.5989	0	3.64977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4788.0	0	SC	0	1.4795	0	34.5987	0	3.65109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4789.0	0	SC	0	1.4795	0	34.5988	0	3.64957	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4790.0	0	SC	0	1.4793	0	34.5989	0	3.65183	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4791.0	0	SC	0	1.4794	0	34.5989	0	3.64930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4792.0	0	SC	0	1.4794	0	34.5989	0	3.65156	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4793.0	0	SC	0	1.4795	0	34.5988	0	3.64949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4794.0	0	SC	0	1.4795	0	34.5989	0	3.65158	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4795.0	0	SC	0	1.4797	0	34.5989	0	3.65208	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4796.0	0	SC	0	1.4797	0	34.5987	0	3.65152	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4797.0	0	SC	0	1.4798	0	34.5988	0	3.65212	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4798.0	0	SC	0	1.4796	0	34.5989	0	3.65405	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4799.0	0	SC	0	1.4797	0	34.5988	0	3.65232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4800.0	0	SC	0	1.4797	0	34.5987	0	3.65286	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4801.0	0	SC	0	1.4796	0	34.5986	0	3.65373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4802.0	0	SC	0	1.4795	0	34.5987	0	3.65364	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4803.0	0	SC	0	1.4796	0	34.5987	0	3.65415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4804.0	0	SC	0	1.4797	0	34.5986	0	3.65684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4805.0	0	SC	0	1.4796	0	34.5986	0	3.65634	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4806.0	0	SC	0	1.4796	0	34.5987	0	3.65484	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4807.0	0	SC	0	1.4797	0	34.5985	0	3.65559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4808.0	0	SC	0	1.4797	0	34.5986	0	3.65483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4809.0	0	SC	0	1.4798	0	34.5985	0	3.65570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4810.0	0	SC	0	1.4799	0	34.5985	0	3.65734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4811.0	0	SC	0	1.4801	0	34.5984	0	3.65798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4812.0	0	SC	0	1.4802	0	34.5984	0	3.65705	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4813.0	0	SC	0	1.4804	0	34.5985	0	3.65691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4814.0	0	SC	0	1.4804	0	34.5984	0	3.65839	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4815.0	0	SC	0	1.4804	0	34.5983	0	3.65763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4816.0	0	SC	0	1.4803	0	34.5983	0	3.65759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4817.0	0	SC	0	1.4804	0	34.5983	0	3.65881	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4818.0	0	SC	0	1.4805	0	34.5982	0	3.65828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4819.0	0	SC	0	1.4805	0	34.5983	0	3.65963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4820.0	0	SC	0	1.4806	0	34.5983	0	3.65933	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4821.0	0	SC	0	1.4808	0	34.5982	0	3.66031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4822.0	0	SC	0	1.4808	0	34.5982	0	3.65986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4823.0	0	SC	0	1.4809	0	34.5981	0	3.66131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4824.0	0	SC	0	1.4809	0	34.5981	0	3.66080	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4825.0	0	SC	0	1.4810	0	34.5981	0	3.66029	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4826.0	0	SC	0	1.4811	0	34.5981	0	3.66184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4827.0	0	SC	0	1.4810	0	34.5981	0	3.66233	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4828.0	0	SC	0	1.4810	0	34.5981	0	3.66332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4829.0	0	SC	0	1.4809	0	34.5981	0	3.66227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4830.0	0	SC	0	1.4810	0	34.5982	0	3.66314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4831.0	0	SC	0	1.4811	0	34.5980	0	3.66438	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4832.0	0	SC	0	1.4811	0	34.5982	0	3.66214	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4833.0	0	SC	0	1.4812	0	34.5980	0	3.66444	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4834.0	0	SC	0	1.4812	0	34.5979	0	3.66283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4835.0	0	SC	0	1.4811	0	34.5981	0	3.66318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4836.0	0	SC	0	1.4811	0	34.5980	0	3.66229	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4837.0	0	SC	0	1.4813	0	34.5978	0	3.66610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4838.0	0	SC	0	1.4809	0	34.5980	0	3.66409	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4839.0	0	SC	0	1.4810	0	34.5980	0	3.66618	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4840.0	0	SC	0	1.4811	0	34.5978	0	3.66613	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4841.0	0	SC	0	1.4812	0	34.5979	0	3.66707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4842.0	0	SC	0	1.4812	0	34.5980	0	3.66678	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4843.0	0	SC	0	1.4813	0	34.5979	0	3.66600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4844.0	0	SC	0	1.4814	0	34.5977	0	3.66477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4845.0	0	SC	0	1.4815	0	34.5978	0	3.66909	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4846.0	0	SC	0	1.4816	0	34.5977	0	3.66757	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4847.0	0	SC	0	1.4817	0	34.5978	0	3.66707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4848.0	0	SC	0	1.4818	0	34.5978	0	3.66838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4849.0	0	SC	0	1.4819	0	34.5977	0	3.66834	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4850.0	0	SC	0	1.4819	0	34.5977	0	3.66811	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4851.0	0	SC	0	1.4821	0	34.5977	0	3.66892	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4852.0	0	SC	0	1.4817	0	34.5977	0	3.66978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4853.0	0	SC	0	1.4815	0	34.5977	0	3.67056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4854.0	0	SC	0	1.4814	0	34.5978	0	3.67191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4855.0	0	SC	0	1.4814	0	34.5977	0	3.67196	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4856.0	0	SC	0	1.4817	0	34.5977	0	3.67182	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4857.0	0	SC	0	1.4815	0	34.5977	0	3.67131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4858.0	0	SC	0	1.4815	0	34.5976	0	3.67291	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4859.0	0	SC	0	1.4814	0	34.5976	0	3.67260	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4860.0	0	SC	0	1.4815	0	34.5976	0	3.67524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4861.0	0	SC	0	1.4814	0	34.5976	0	3.67396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4862.0	0	SC	0	1.4815	0	34.5975	0	3.67426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4863.0	0	SC	0	1.4814	0	34.5975	0	3.67228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4864.0	0	SC	0	1.4815	0	34.5975	0	3.67572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4865.0	0	SC	0	1.4816	0	34.5974	0	3.67517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4866.0	0	SC	0	1.4816	0	34.5974	0	3.67615	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4867.0	0	SC	0	1.4817	0	34.5974	0	3.67512	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4868.0	0	SC	0	1.4818	0	34.5974	0	3.67512	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4869.0	0	SC	0	1.4820	0	34.5972	0	3.67798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4870.0	0	SC	0	1.4819	0	34.5974	0	3.67810	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4871.0	0	SC	0	1.4821	0	34.5973	0	3.67702	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4872.0	0	SC	0	1.4821	0	34.5972	0	3.67814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4873.0	0	SC	0	1.4821	0	34.5973	0	3.67701	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4874.0	0	SC	0	1.4821	0	34.5973	0	3.67705	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4875.0	0	SC	0	1.4821	0	34.5972	0	3.68019	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4876.0	0	SC	0	1.4821	0	34.5973	0	3.67982	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4877.0	0	SC	0	1.4821	0	34.5972	0	3.68036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4878.0	0	SC	0	1.4822	0	34.5973	0	3.68115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4879.0	0	SC	0	1.4823	0	34.5972	0	3.67922	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4880.0	0	SC	0	1.4823	0	34.5973	0	3.67930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4881.0	0	SC	0	1.4824	0	34.5973	0	3.68086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4882.0	0	SC	0	1.4825	0	34.5972	0	3.68000	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4883.0	0	SC	0	1.4826	0	34.5970	0	3.68138	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4884.0	0	SC	0	1.4827	0	34.5971	0	3.68043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4885.0	0	SC	0	1.4828	0	34.5970	0	3.68125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4886.0	0	SC	0	1.4829	0	34.5970	0	3.68306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4887.0	0	SC	0	1.4829	0	34.5970	0	3.68177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4888.0	0	SC	0	1.4830	0	34.5969	0	3.68202	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4889.0	0	SC	0	1.4832	0	34.5968	0	3.68111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4890.0	0	SC	0	1.4832	0	34.5969	0	3.68200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4891.0	0	SC	0	1.4833	0	34.5968	0	3.68471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4892.0	0	SC	0	1.4833	0	34.5969	0	3.68275	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4893.0	0	SC	0	1.4834	0	34.5968	0	3.68441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4894.0	0	SC	0	1.4834	0	34.5968	0	3.68484	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4895.0	0	SC	0	1.4834	0	34.5968	0	3.68283	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4896.0	0	SC	0	1.4834	0	34.5968	0	3.68498	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4897.0	0	SC	0	1.4835	0	34.5968	0	3.68300	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4898.0	0	SC	0	1.4837	0	34.5968	0	3.68579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4899.0	0	SC	0	1.4838	0	34.5968	0	3.68564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4900.0	0	SC	0	1.4839	0	34.5967	0	3.68456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4901.0	0	SC	0	1.4841	0	34.5965	0	3.68453	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4902.0	0	SC	0	1.4842	0	34.5965	0	3.68611	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4903.0	0	SC	0	1.4843	0	34.5965	0	3.68756	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4904.0	0	SC	0	1.4844	0	34.5966	0	3.68795	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4905.0	0	SC	0	1.4845	0	34.5967	0	3.68559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4906.0	0	SC	0	1.4845	0	34.5966	0	3.68647	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4907.0	0	SC	0	1.4845	0	34.5965	0	3.68606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4908.0	0	SC	0	1.4847	0	34.5965	0	3.68772	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4909.0	0	SC	0	1.4848	0	34.5965	0	3.68771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4910.0	0	SC	0	1.4849	0	34.5964	0	3.68833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4911.0	0	SC	0	1.4849	0	34.5965	0	3.68758	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4912.0	0	SC	0	1.4849	0	34.5964	0	3.68944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4913.0	0	SC	0	1.4849	0	34.5963	0	3.68605	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4914.0	0	SC	0	1.4849	0	34.5963	0	3.68894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4915.0	0	SC	0	1.4850	0	34.5963	0	3.68766	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4916.0	0	SC	0	1.4850	0	34.5963	0	3.68881	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4917.0	0	SC	0	1.4851	0	34.5963	0	3.68786	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4918.0	0	SC	0	1.4850	0	34.5963	0	3.68808	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4919.0	0	SC	0	1.4851	0	34.5963	0	3.68707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4920.0	0	SC	0	1.4851	0	34.5963	0	3.68743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4921.0	0	SC	0	1.4851	0	34.5962	0	3.68765	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4922.0	0	SC	0	1.4851	0	34.5961	0	3.68824	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4923.0	0	SC	0	1.4851	0	34.5962	0	3.68840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4924.0	0	SC	0	1.4850	0	34.5962	0	3.68841	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4925.0	0	SC	0	1.4851	0	34.5962	0	3.68839	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4926.0	0	SC	0	1.4852	0	34.5961	0	3.68955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4927.0	0	SC	0	1.4853	0	34.5961	0	3.69025	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4928.0	0	SC	0	1.4854	0	34.5961	0	3.69111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4929.0	0	SC	0	1.4854	0	34.5961	0	3.69226	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4930.0	0	SC	0	1.4855	0	34.5961	0	3.69151	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4931.0	0	SC	0	1.4856	0	34.5961	0	3.69232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4932.0	0	SC	0	1.4858	0	34.5960	0	3.69279	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4933.0	0	SC	0	1.4856	0	34.5961	0	3.69319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4934.0	0	SC	0	1.4857	0	34.5961	0	3.69344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4935.0	0	SC	0	1.4857	0	34.5959	0	3.69436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4936.0	0	SC	0	1.4858	0	34.5960	0	3.69281	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4937.0	0	SC	0	1.4857	0	34.5959	0	3.69413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4938.0	0	SC	0	1.4858	0	34.5958	0	3.69457	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4939.0	0	SC	0	1.4858	0	34.5960	0	3.69648	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4940.0	0	SC	0	1.4859	0	34.5958	0	3.69502	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4941.0	0	SC	0	1.4860	0	34.5959	0	3.69450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4942.0	0	SC	0	1.4861	0	34.5959	0	3.69567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4943.0	0	SC	0	1.4862	0	34.5959	0	3.69673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4944.0	0	SC	0	1.4863	0	34.5957	0	3.69519	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4945.0	0	SC	0	1.4865	0	34.5957	0	3.69686	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4946.0	0	SC	0	1.4864	0	34.5957	0	3.69614	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4947.0	0	SC	0	1.4863	0	34.5958	0	3.69738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4948.0	0	SC	0	1.4863	0	34.5956	0	3.69777	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4949.0	0	SC	0	1.4864	0	34.5956	0	3.69765	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4950.0	0	SC	0	1.4865	0	34.5956	0	3.69866	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4951.0	0	SC	0	1.4865	0	34.5956	0	3.69804	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4952.0	0	SC	0	1.4866	0	34.5957	0	3.69726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4953.0	0	SC	0	1.4868	0	34.5955	0	3.69725	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4954.0	0	SC	0	1.4869	0	34.5956	0	3.69935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4955.0	0	SC	0	1.4870	0	34.5956	0	3.69667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4956.0	0	SC	0	1.4870	0	34.5954	0	3.69991	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4957.0	0	SC	0	1.4871	0	34.5954	0	3.70241	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4958.0	0	SC	0	1.4870	0	34.5955	0	3.69806	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4959.0	0	SC	0	1.4870	0	34.5955	0	3.70288	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4960.0	0	SC	0	1.4870	0	34.5955	0	3.69932	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4961.0	0	SC	0	1.4870	0	34.5955	0	3.69890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4962.0	0	SC	0	1.4871	0	34.5955	0	3.70095	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4963.0	0	SC	0	1.4871	0	34.5954	0	3.70381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4964.0	0	SC	0	1.4872	0	34.5954	0	3.70213	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4965.0	0	SC	0	1.4873	0	34.5953	0	3.70413	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4966.0	0	SC	0	1.4874	0	34.5953	0	3.70371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4967.0	0	SC	0	1.4874	0	34.5953	0	3.70149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4968.0	0	SC	0	1.4874	0	34.5953	0	3.70100	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4969.0	0	SC	0	1.4875	0	34.5952	0	3.70043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4970.0	0	SC	0	1.4875	0	34.5952	0	3.70411	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4971.0	0	SC	0	1.4875	0	34.5952	0	3.70616	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4972.0	0	SC	0	1.4875	0	34.5952	0	3.70699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4973.0	0	SC	0	1.4876	0	34.5952	0	3.70474	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4974.0	0	SC	0	1.4877	0	34.5952	0	3.70198	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4975.0	0	SC	0	1.4877	0	34.5952	0	3.70421	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4976.0	0	SC	0	1.4878	0	34.5951	0	3.70465	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4977.0	0	SC	0	1.4877	0	34.5951	0	3.70729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4978.0	0	SC	0	1.4878	0	34.5949	0	3.70651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4979.0	0	SC	0	1.4878	0	34.5950	0	3.70579	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4980.0	0	SC	0	1.4878	0	34.5950	0	3.70718	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4981.0	0	SC	0	1.4878	0	34.5950	0	3.70598	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4982.0	0	SC	0	1.4878	0	34.5951	0	3.70692	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4983.0	0	SC	0	1.4880	0	34.5951	0	3.70891	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4984.0	0	SC	0	1.4879	0	34.5951	0	3.70687	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4985.0	0	SC	0	1.4881	0	34.5950	0	3.70819	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4986.0	0	SC	0	1.4881	0	34.5950	0	3.70742	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4987.0	0	SC	0	1.4880	0	34.5950	0	3.70893	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4988.0	0	SC	0	1.4880	0	34.5949	0	3.70775	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4989.0	0	SC	0	1.4881	0	34.5948	0	3.71148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4990.0	0	SC	0	1.4882	0	34.5947	0	3.70994	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4991.0	0	SC	0	1.4880	0	34.5949	0	3.71066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4992.0	0	SC	0	1.4880	0	34.5948	0	3.71020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4993.0	0	SC	0	1.4880	0	34.5949	0	3.71172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4994.0	0	SC	0	1.4881	0	34.5949	0	3.71150	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4995.0	0	SC	0	1.4883	0	34.5948	0	3.71244	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4996.0	0	SC	0	1.4883	0	34.5948	0	3.71007	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4997.0	0	SC	0	1.4884	0	34.5948	0	3.71333	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4998.0	0	SC	0	1.4884	0	34.5947	0	3.71376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	4999.0	0	SC	0	1.4884	0	34.5948	0	3.71358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5000.0	0	SC	0	1.4885	0	34.5946	0	3.71499	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5001.0	0	SC	0	1.4885	0	34.5946	0	3.71448	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5002.0	0	SC	0	1.4885	0	34.5948	0	3.71462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5003.0	0	SC	0	1.4887	0	34.5945	0	3.71589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5004.0	0	SC	0	1.4887	0	34.5946	0	3.71363	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5005.0	0	SC	0	1.4889	0	34.5945	0	3.71619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5006.0	0	SC	0	1.4888	0	34.5946	0	3.71771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5007.0	0	SC	0	1.4886	0	34.5945	0	3.71739	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5008.0	0	SC	0	1.4888	0	34.5946	0	3.71487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5009.0	0	SC	0	1.4889	0	34.5947	0	3.71699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5010.0	0	SC	0	1.4891	0	34.5944	0	3.71901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5011.0	0	SC	0	1.4892	0	34.5944	0	3.71561	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5012.0	0	SC	0	1.4890	0	34.5945	0	3.71846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5013.0	0	SC	0	1.4892	0	34.5944	0	3.71850	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5014.0	0	SC	0	1.4892	0	34.5945	0	3.71741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5015.0	0	SC	0	1.4894	0	34.5943	0	3.72054	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5016.0	0	SC	0	1.4894	0	34.5945	0	3.71838	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5017.0	0	SC	0	1.4894	0	34.5945	0	3.72097	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5018.0	0	SC	0	1.4894	0	34.5943	0	3.72176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5019.0	0	SC	0	1.4893	0	34.5945	0	3.72236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5020.0	0	SC	0	1.4895	0	34.5942	0	3.72139	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5021.0	0	SC	0	1.4894	0	34.5943	0	3.72079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5022.0	0	SC	0	1.4897	0	34.5941	0	3.71996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5023.0	0	SC	0	1.4896	0	34.5943	0	3.72169	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5024.0	0	SC	0	1.4899	0	34.5940	0	3.72163	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5025.0	0	SC	0	1.4898	0	34.5940	0	3.72295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5026.0	0	SC	0	1.4898	0	34.5943	0	3.72177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5027.0	0	SC	0	1.4899	0	34.5941	0	3.72116	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5028.0	0	SC	0	1.4899	0	34.5942	0	3.72124	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5029.0	0	SC	0	1.4902	0	34.5941	0	3.72206	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5030.0	0	SC	0	1.4902	0	34.5941	0	3.72341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5031.0	0	SC	0	1.4904	0	34.5940	0	3.72512	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5032.0	0	SC	0	1.4905	0	34.5939	0	3.72569	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5033.0	0	SC	0	1.4906	0	34.5939	0	3.72523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5034.0	0	SC	0	1.4907	0	34.5939	0	3.72384	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5035.0	0	SC	0	1.4908	0	34.5939	0	3.72499	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5036.0	0	SC	0	1.4909	0	34.5939	0	3.72410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5037.0	0	SC	0	1.4910	0	34.5939	0	3.72404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5038.0	0	SC	0	1.4911	0	34.5939	0	3.72295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5039.0	0	SC	0	1.4913	0	34.5937	0	3.72482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5040.0	0	SC	0	1.4913	0	34.5938	0	3.72737	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5041.0	0	SC	0	1.4914	0	34.5938	0	3.72485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5042.0	0	SC	0	1.4914	0	34.5938	0	3.72858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5043.0	0	SC	0	1.4915	0	34.5937	0	3.72656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5044.0	0	SC	0	1.4915	0	34.5935	0	3.72761	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5045.0	0	SC	0	1.4913	0	34.5938	0	3.72883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5046.0	0	SC	0	1.4914	0	34.5937	0	3.72557	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5047.0	0	SC	0	1.4916	0	34.5936	0	3.72728	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5048.0	0	SC	0	1.4916	0	34.5937	0	3.72529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5049.0	0	SC	0	1.4916	0	34.5936	0	3.72736	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5050.0	0	SC	0	1.4917	0	34.5936	0	3.72621	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5051.0	0	SC	0	1.4917	0	34.5935	0	3.72847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5052.0	0	SC	0	1.4918	0	34.5934	0	3.73133	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5053.0	0	SC	0	1.4918	0	34.5935	0	3.73027	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5054.0	0	SC	0	1.4920	0	34.5935	0	3.73055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5055.0	0	SC	0	1.4920	0	34.5935	0	3.72926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5056.0	0	SC	0	1.4919	0	34.5935	0	3.73020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5057.0	0	SC	0	1.4917	0	34.5936	0	3.72877	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5058.0	0	SC	0	1.4918	0	34.5936	0	3.73058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5059.0	0	SC	0	1.4920	0	34.5935	0	3.72840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5060.0	0	SC	0	1.4919	0	34.5935	0	3.72981	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5061.0	0	SC	0	1.4921	0	34.5935	0	3.73204	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5062.0	0	SC	0	1.4922	0	34.5933	0	3.73480	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5063.0	0	SC	0	1.4922	0	34.5933	0	3.73425	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5064.0	0	SC	0	1.4922	0	34.5933	0	3.73381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5065.0	0	SC	0	1.4922	0	34.5935	0	3.73166	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5066.0	0	SC	0	1.4924	0	34.5933	0	3.73408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5067.0	0	SC	0	1.4924	0	34.5933	0	3.73120	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5068.0	0	SC	0	1.4925	0	34.5933	0	3.73376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5069.0	0	SC	0	1.4926	0	34.5933	0	3.73237	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5070.0	0	SC	0	1.4926	0	34.5933	0	3.73376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5071.0	0	SC	0	1.4926	0	34.5933	0	3.73415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5072.0	0	SC	0	1.4927	0	34.5933	0	3.73476	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5073.0	0	SC	0	1.4927	0	34.5932	0	3.73408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5074.0	0	SC	0	1.4927	0	34.5931	0	3.73567	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5075.0	0	SC	0	1.4928	0	34.5933	0	3.73693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5076.0	0	SC	0	1.4927	0	34.5932	0	3.73596	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5077.0	0	SC	0	1.4929	0	34.5931	0	3.73543	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5078.0	0	SC	0	1.4930	0	34.5931	0	3.73494	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5079.0	0	SC	0	1.4930	0	34.5930	0	3.73741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5080.0	0	SC	0	1.4932	0	34.5930	0	3.73733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5081.0	0	SC	0	1.4932	0	34.5929	0	3.73787	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5082.0	0	SC	0	1.4933	0	34.5930	0	3.73688	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5083.0	0	SC	0	1.4933	0	34.5930	0	3.73581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5084.0	0	SC	0	1.4935	0	34.5929	0	3.73712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5085.0	0	SC	0	1.4936	0	34.5929	0	3.73673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5086.0	0	SC	0	1.4938	0	34.5929	0	3.73684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5087.0	0	SC	0	1.4939	0	34.5928	0	3.73727	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5088.0	0	SC	0	1.4939	0	34.5928	0	3.73745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5089.0	0	SC	0	1.4941	0	34.5928	0	3.73870	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5090.0	0	SC	0	1.4942	0	34.5927	0	3.73734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5091.0	0	SC	0	1.4943	0	34.5928	0	3.74028	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5092.0	0	SC	0	1.4943	0	34.5927	0	3.74040	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5093.0	0	SC	0	1.4942	0	34.5927	0	3.73927	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5094.0	0	SC	0	1.4943	0	34.5927	0	3.73850	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5095.0	0	SC	0	1.4944	0	34.5927	0	3.73893	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5096.0	0	SC	0	1.4945	0	34.5927	0	3.74025	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5097.0	0	SC	0	1.4947	0	34.5926	0	3.74063	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5098.0	0	SC	0	1.4947	0	34.5927	0	3.74108	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5099.0	0	SC	0	1.4948	0	34.5927	0	3.74261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5100.0	0	SC	0	1.4949	0	34.5926	0	3.74321	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5101.0	0	SC	0	1.4951	0	34.5924	0	3.74292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5102.0	0	SC	0	1.4952	0	34.5923	0	3.74327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5103.0	0	SC	0	1.4952	0	34.5924	0	3.74316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5104.0	0	SC	0	1.4953	0	34.5924	0	3.74284	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5105.0	0	SC	0	1.4954	0	34.5925	0	3.74536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5106.0	0	SC	0	1.4955	0	34.5924	0	3.74355	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5107.0	0	SC	0	1.4957	0	34.5924	0	3.74382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5108.0	0	SC	0	1.4957	0	34.5923	0	3.74295	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5109.0	0	SC	0	1.4958	0	34.5924	0	3.74345	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5110.0	0	SC	0	1.4958	0	34.5923	0	3.74427	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5111.0	0	SC	0	1.4959	0	34.5924	0	3.74264	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5112.0	0	SC	0	1.4960	0	34.5923	0	3.74227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5113.0	0	SC	0	1.4961	0	34.5923	0	3.74325	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5114.0	0	SC	0	1.4961	0	34.5923	0	3.74347	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5115.0	0	SC	0	1.4962	0	34.5922	0	3.74247	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5116.0	0	SC	0	1.4963	0	34.5922	0	3.74346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5117.0	0	SC	0	1.4964	0	34.5921	0	3.74445	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5118.0	0	SC	0	1.4965	0	34.5922	0	3.74455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5119.0	0	SC	0	1.4966	0	34.5921	0	3.74408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5120.0	0	SC	0	1.4965	0	34.5920	0	3.74570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5121.0	0	SC	0	1.4966	0	34.5921	0	3.74429	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5122.0	0	SC	0	1.4966	0	34.5922	0	3.74656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5123.0	0	SC	0	1.4968	0	34.5920	0	3.74396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5124.0	0	SC	0	1.4970	0	34.5919	0	3.74570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5125.0	0	SC	0	1.4972	0	34.5919	0	3.74511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5126.0	0	SC	0	1.4972	0	34.5919	0	3.74550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5127.0	0	SC	0	1.4972	0	34.5919	0	3.74765	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5128.0	0	SC	0	1.4973	0	34.5919	0	3.74745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5129.0	0	SC	0	1.4974	0	34.5918	0	3.74948	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5130.0	0	SC	0	1.4975	0	34.5919	0	3.74722	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5131.0	0	SC	0	1.4976	0	34.5918	0	3.74843	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5132.0	0	SC	0	1.4977	0	34.5917	0	3.74842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5133.0	0	SC	0	1.4977	0	34.5918	0	3.74920	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5134.0	0	SC	0	1.4979	0	34.5917	0	3.74810	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5135.0	0	SC	0	1.4978	0	34.5917	0	3.74858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5136.0	0	SC	0	1.4979	0	34.5918	0	3.74673	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5137.0	0	SC	0	1.4979	0	34.5917	0	3.74701	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5138.0	0	SC	0	1.4979	0	34.5917	0	3.74656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5139.0	0	SC	0	1.4981	0	34.5916	0	3.74710	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5140.0	0	SC	0	1.4982	0	34.5916	0	3.74944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5141.0	0	SC	0	1.4983	0	34.5915	0	3.74874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5142.0	0	SC	0	1.4982	0	34.5916	0	3.74904	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5143.0	0	SC	0	1.4983	0	34.5915	0	3.74876	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5144.0	0	SC	0	1.4983	0	34.5915	0	3.74869	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5145.0	0	SC	0	1.4984	0	34.5915	0	3.74833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5146.0	0	SC	0	1.4986	0	34.5914	0	3.75010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5147.0	0	SC	0	1.4986	0	34.5915	0	3.74969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5148.0	0	SC	0	1.4988	0	34.5914	0	3.75066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5149.0	0	SC	0	1.4989	0	34.5914	0	3.75093	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5150.0	0	SC	0	1.4989	0	34.5914	0	3.75048	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5151.0	0	SC	0	1.4990	0	34.5914	0	3.75163	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5152.0	0	SC	0	1.4990	0	34.5913	0	3.75205	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5153.0	0	SC	0	1.4991	0	34.5913	0	3.75092	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5154.0	0	SC	0	1.4992	0	34.5913	0	3.75112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5155.0	0	SC	0	1.4992	0	34.5913	0	3.75317	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5156.0	0	SC	0	1.4993	0	34.5913	0	3.75319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5157.0	0	SC	0	1.4995	0	34.5912	0	3.75540	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5158.0	0	SC	0	1.4996	0	34.5911	0	3.75456	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5159.0	0	SC	0	1.4996	0	34.5912	0	3.75418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5160.0	0	SC	0	1.4996	0	34.5913	0	3.75344	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5161.0	0	SC	0	1.4997	0	34.5912	0	3.75504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5162.0	0	SC	0	1.4998	0	34.5911	0	3.75436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5163.0	0	SC	0	1.4999	0	34.5910	0	3.75319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5164.0	0	SC	0	1.4999	0	34.5910	0	3.75532	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5165.0	0	SC	0	1.5000	0	34.5911	0	3.75419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5166.0	0	SC	0	1.5001	0	34.5910	0	3.75726	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5167.0	0	SC	0	1.5002	0	34.5910	0	3.75518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5168.0	0	SC	0	1.5002	0	34.5909	0	3.75713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5169.0	0	SC	0	1.5004	0	34.5910	0	3.75576	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5170.0	0	SC	0	1.5004	0	34.5911	0	3.75633	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5171.0	0	SC	0	1.5005	0	34.5910	0	3.75754	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5172.0	0	SC	0	1.5005	0	34.5910	0	3.75473	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5173.0	0	SC	0	1.5007	0	34.5909	0	3.75592	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5174.0	0	SC	0	1.5009	0	34.5908	0	3.75667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5175.0	0	SC	0	1.5008	0	34.5909	0	3.75453	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5176.0	0	SC	0	1.5009	0	34.5908	0	3.75603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5177.0	0	SC	0	1.5009	0	34.5907	0	3.75469	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5178.0	0	SC	0	1.5009	0	34.5909	0	3.75450	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5179.0	0	SC	0	1.5010	0	34.5908	0	3.75776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5180.0	0	SC	0	1.5012	0	34.5907	0	3.75566	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5181.0	0	SC	0	1.5014	0	34.5906	0	3.75666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5182.0	0	SC	0	1.5015	0	34.5906	0	3.75752	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5183.0	0	SC	0	1.5013	0	34.5906	0	3.75750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5184.0	0	SC	0	1.5014	0	34.5906	0	3.75725	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5185.0	0	SC	0	1.5016	0	34.5906	0	3.75874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5186.0	0	SC	0	1.5016	0	34.5905	0	3.75785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5187.0	0	SC	0	1.5016	0	34.5907	0	3.75850	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5188.0	0	SC	0	1.5017	0	34.5906	0	3.76061	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5189.0	0	SC	0	1.5018	0	34.5905	0	3.75885	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5190.0	0	SC	0	1.5018	0	34.5905	0	3.75989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5191.0	0	SC	0	1.5019	0	34.5905	0	3.75812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5192.0	0	SC	0	1.5020	0	34.5904	0	3.75826	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5193.0	0	SC	0	1.5021	0	34.5904	0	3.76107	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5194.0	0	SC	0	1.5020	0	34.5903	0	3.75945	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5195.0	0	SC	0	1.5019	0	34.5904	0	3.76169	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5196.0	0	SC	0	1.5020	0	34.5903	0	3.75973	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5197.0	0	SC	0	1.5021	0	34.5904	0	3.76012	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5198.0	0	SC	0	1.5021	0	34.5903	0	3.76085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5199.0	0	SC	0	1.5022	0	34.5904	0	3.76144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5200.0	0	SC	0	1.5023	0	34.5903	0	3.76131	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5201.0	0	SC	0	1.5024	0	34.5903	0	3.76597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5202.0	0	SC	0	1.5024	0	34.5902	0	3.76631	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5203.0	0	SC	0	1.5024	0	34.5902	0	3.76420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5204.0	0	SC	0	1.5025	0	34.5903	0	3.76390	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5205.0	0	SC	0	1.5023	0	34.5903	0	3.76513	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5206.0	0	SC	0	1.5024	0	34.5903	0	3.76381	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5207.0	0	SC	0	1.5024	0	34.5902	0	3.76606	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5208.0	0	SC	0	1.5025	0	34.5902	0	3.76360	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5209.0	0	SC	0	1.5025	0	34.5903	0	3.76324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5210.0	0	SC	0	1.5027	0	34.5901	0	3.76875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5211.0	0	SC	0	1.5028	0	34.5901	0	3.76667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5212.0	0	SC	0	1.5027	0	34.5900	0	3.76716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5213.0	0	SC	0	1.5026	0	34.5900	0	3.76708	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5214.0	0	SC	0	1.5025	0	34.5901	0	3.76875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5215.0	0	SC	0	1.5025	0	34.5901	0	3.76833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5216.0	0	SC	0	1.5026	0	34.5900	0	3.76983	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5217.0	0	SC	0	1.5027	0	34.5900	0	3.77038	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5218.0	0	SC	0	1.5029	0	34.5899	0	3.77231	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5219.0	0	SC	0	1.5029	0	34.5900	0	3.76890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5220.0	0	SC	0	1.5030	0	34.5899	0	3.77072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5221.0	0	SC	0	1.5031	0	34.5898	0	3.77146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5222.0	0	SC	0	1.5033	0	34.5898	0	3.77194	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5223.0	0	SC	0	1.5034	0	34.5897	0	3.76922	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5224.0	0	SC	0	1.5035	0	34.5898	0	3.77119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5225.0	0	SC	0	1.5033	0	34.5900	0	3.77013	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5226.0	0	SC	0	1.5036	0	34.5898	0	3.77225	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5227.0	0	SC	0	1.5033	0	34.5898	0	3.77316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5228.0	0	SC	0	1.5035	0	34.5897	0	3.77378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5229.0	0	SC	0	1.5036	0	34.5898	0	3.77324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5230.0	0	SC	0	1.5036	0	34.5898	0	3.77433	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5231.0	0	SC	0	1.5037	0	34.5896	0	3.77763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5232.0	0	SC	0	1.5039	0	34.5897	0	3.77318	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5233.0	0	SC	0	1.5040	0	34.5897	0	3.77314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5234.0	0	SC	0	1.5040	0	34.5895	0	3.77525	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5235.0	0	SC	0	1.5043	0	34.5896	0	3.77517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5236.0	0	SC	0	1.5045	0	34.5895	0	3.77427	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5237.0	0	SC	0	1.5046	0	34.5894	0	3.77536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5238.0	0	SC	0	1.5047	0	34.5895	0	3.77401	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5239.0	0	SC	0	1.5048	0	34.5894	0	3.77566	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5240.0	0	SC	0	1.5049	0	34.5893	0	3.77828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5241.0	0	SC	0	1.5049	0	34.5894	0	3.77832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5242.0	0	SC	0	1.5048	0	34.5894	0	3.77863	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5243.0	0	SC	0	1.5048	0	34.5895	0	3.77945	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5244.0	0	SC	0	1.5048	0	34.5894	0	3.78141	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5245.0	0	SC	0	1.5049	0	34.5893	0	3.77828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5246.0	0	SC	0	1.5050	0	34.5894	0	3.77942	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5247.0	0	SC	0	1.5052	0	34.5892	0	3.78016	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5248.0	0	SC	0	1.5051	0	34.5893	0	3.78148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5249.0	0	SC	0	1.5051	0	34.5893	0	3.78049	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5250.0	0	SC	0	1.5053	0	34.5892	0	3.78010	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5251.0	0	SC	0	1.5055	0	34.5891	0	3.78083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5252.0	0	SC	0	1.5056	0	34.5891	0	3.78148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5253.0	0	SC	0	1.5056	0	34.5892	0	3.78082	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5254.0	0	SC	0	1.5056	0	34.5892	0	3.78176	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5255.0	0	SC	0	1.5058	0	34.5892	0	3.78053	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5256.0	0	SC	0	1.5059	0	34.5890	0	3.78193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5257.0	0	SC	0	1.5061	0	34.5890	0	3.78385	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5258.0	0	SC	0	1.5061	0	34.5891	0	3.78441	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5259.0	0	SC	0	1.5062	0	34.5891	0	3.78339	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5260.0	0	SC	0	1.5063	0	34.5889	0	3.78574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5261.0	0	SC	0	1.5063	0	34.5888	0	3.78548	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5262.0	0	SC	0	1.5061	0	34.5890	0	3.78369	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5263.0	0	SC	0	1.5062	0	34.5889	0	3.78435	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5264.0	0	SC	0	1.5063	0	34.5887	0	3.78389	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5265.0	0	SC	0	1.5063	0	34.5889	0	3.78651	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5266.0	0	SC	0	1.5065	0	34.5887	0	3.78482	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5267.0	0	SC	0	1.5065	0	34.5888	0	3.78743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5268.0	0	SC	0	1.5066	0	34.5887	0	3.78741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5269.0	0	SC	0	1.5067	0	34.5887	0	3.78633	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5270.0	0	SC	0	1.5067	0	34.5887	0	3.78485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5271.0	0	SC	0	1.5069	0	34.5887	0	3.78772	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5272.0	0	SC	0	1.5069	0	34.5888	0	3.78650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5273.0	0	SC	0	1.5069	0	34.5888	0	3.78713	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5274.0	0	SC	0	1.5071	0	34.5885	0	3.78437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5275.0	0	SC	0	1.5070	0	34.5887	0	3.78418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5276.0	0	SC	0	1.5070	0	34.5887	0	3.78850	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5277.0	0	SC	0	1.5071	0	34.5887	0	3.78711	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5278.0	0	SC	0	1.5072	0	34.5886	0	3.78817	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5279.0	0	SC	0	1.5072	0	34.5886	0	3.78899	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5280.0	0	SC	0	1.5073	0	34.5886	0	3.79125	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5281.0	0	SC	0	1.5074	0	34.5885	0	3.78918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5282.0	0	SC	0	1.5075	0	34.5884	0	3.78966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5283.0	0	SC	0	1.5075	0	34.5884	0	3.79016	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5284.0	0	SC	0	1.5072	0	34.5887	0	3.79001	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5285.0	0	SC	0	1.5073	0	34.5885	0	3.78924	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5286.0	0	SC	0	1.5075	0	34.5885	0	3.79143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5287.0	0	SC	0	1.5076	0	34.5886	0	3.79219	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5288.0	0	SC	0	1.5076	0	34.5884	0	3.79079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5289.0	0	SC	0	1.5078	0	34.5885	0	3.79196	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5290.0	0	SC	0	1.5079	0	34.5884	0	3.79139	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5291.0	0	SC	0	1.5079	0	34.5883	0	3.79367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5292.0	0	SC	0	1.5081	0	34.5883	0	3.79408	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5293.0	0	SC	0	1.5080	0	34.5883	0	3.79322	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5294.0	0	SC	0	1.5081	0	34.5883	0	3.79362	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5295.0	0	SC	0	1.5082	0	34.5884	0	3.79489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5296.0	0	SC	0	1.5081	0	34.5882	0	3.79558	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5297.0	0	SC	0	1.5083	0	34.5883	0	3.79600	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5298.0	0	SC	0	1.5081	0	34.5883	0	3.79550	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5299.0	0	SC	0	1.5082	0	34.5883	0	3.79676	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5300.0	0	SC	0	1.5080	0	34.5883	0	3.79582	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5301.0	0	SC	0	1.5081	0	34.5883	0	3.79637	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5302.0	0	SC	0	1.5082	0	34.5882	0	3.79705	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5303.0	0	SC	0	1.5083	0	34.5881	0	3.79662	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5304.0	0	SC	0	1.5084	0	34.5879	0	3.79873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5305.0	0	SC	0	1.5085	0	34.5880	0	3.79997	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5306.0	0	SC	0	1.5085	0	34.5880	0	3.80238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5307.0	0	SC	0	1.5086	0	34.5882	0	3.80102	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5308.0	0	SC	0	1.5086	0	34.5881	0	3.79711	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5309.0	0	SC	0	1.5088	0	34.5880	0	3.79996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5310.0	0	SC	0	1.5088	0	34.5879	0	3.80041	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5311.0	0	SC	0	1.5090	0	34.5879	0	3.80153	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5312.0	0	SC	0	1.5090	0	34.5879	0	3.80220	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5313.0	0	SC	0	1.5091	0	34.5879	0	3.80287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5314.0	0	SC	0	1.5092	0	34.5878	0	3.80212	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5315.0	0	SC	0	1.5093	0	34.5879	0	3.80296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5316.0	0	SC	0	1.5093	0	34.5879	0	3.80416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5317.0	0	SC	0	1.5095	0	34.5879	0	3.80081	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5318.0	0	SC	0	1.5096	0	34.5879	0	3.80601	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5319.0	0	SC	0	1.5097	0	34.5877	0	3.80665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5320.0	0	SC	0	1.5099	0	34.5877	0	3.80591	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5321.0	0	SC	0	1.5100	0	34.5876	0	3.80578	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5322.0	0	SC	0	1.5101	0	34.5877	0	3.80667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5323.0	0	SC	0	1.5102	0	34.5876	0	3.80764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5324.0	0	SC	0	1.5102	0	34.5876	0	3.80723	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5325.0	0	SC	0	1.5102	0	34.5877	0	3.80859	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5326.0	0	SC	0	1.5103	0	34.5877	0	3.80410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5327.0	0	SC	0	1.5104	0	34.5876	0	3.80404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5328.0	0	SC	0	1.5105	0	34.5876	0	3.80644	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5329.0	0	SC	0	1.5107	0	34.5874	0	3.80717	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5330.0	0	SC	0	1.5105	0	34.5875	0	3.80831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5331.0	0	SC	0	1.5106	0	34.5874	0	3.80986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5332.0	0	SC	0	1.5107	0	34.5874	0	3.80830	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5333.0	0	SC	0	1.5107	0	34.5876	0	3.80729	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5334.0	0	SC	0	1.5108	0	34.5874	0	3.80491	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5335.0	0	SC	0	1.5109	0	34.5873	0	3.80749	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5336.0	0	SC	0	1.5109	0	34.5873	0	3.80867	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5337.0	0	SC	0	1.5111	0	34.5873	0	3.80736	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5338.0	0	SC	0	1.5112	0	34.5874	0	3.80814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5339.0	0	SC	0	1.5114	0	34.5872	0	3.80959	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5340.0	0	SC	0	1.5115	0	34.5873	0	3.80898	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5341.0	0	SC	0	1.5115	0	34.5872	0	3.80910	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5342.0	0	SC	0	1.5116	0	34.5872	0	3.81045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5343.0	0	SC	0	1.5117	0	34.5872	0	3.80967	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5344.0	0	SC	0	1.5118	0	34.5873	0	3.81031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5345.0	0	SC	0	1.5118	0	34.5872	0	3.81032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5346.0	0	SC	0	1.5119	0	34.5871	0	3.80908	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5347.0	0	SC	0	1.5119	0	34.5872	0	3.80896	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5348.0	0	SC	0	1.5121	0	34.5870	0	3.80913	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5349.0	0	SC	0	1.5122	0	34.5870	0	3.80901	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5350.0	0	SC	0	1.5123	0	34.5870	0	3.81034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5351.0	0	SC	0	1.5124	0	34.5870	0	3.81404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5352.0	0	SC	0	1.5126	0	34.5870	0	3.81273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5353.0	0	SC	0	1.5127	0	34.5870	0	3.81140	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5354.0	0	SC	0	1.5128	0	34.5870	0	3.81358	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5355.0	0	SC	0	1.5128	0	34.5870	0	3.81468	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5356.0	0	SC	0	1.5128	0	34.5869	0	3.81256	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5357.0	0	SC	0	1.5129	0	34.5868	0	3.81069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5358.0	0	SC	0	1.5130	0	34.5869	0	3.81058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5359.0	0	SC	0	1.5131	0	34.5869	0	3.81333	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5360.0	0	SC	0	1.5132	0	34.5869	0	3.81281	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5361.0	0	SC	0	1.5133	0	34.5868	0	3.81404	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5362.0	0	SC	0	1.5134	0	34.5868	0	3.81281	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5363.0	0	SC	0	1.5134	0	34.5867	0	3.81406	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5364.0	0	SC	0	1.5135	0	34.5867	0	3.81388	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5365.0	0	SC	0	1.5134	0	34.5868	0	3.81222	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5366.0	0	SC	0	1.5135	0	34.5867	0	3.81487	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5367.0	0	SC	0	1.5136	0	34.5867	0	3.81646	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5368.0	0	SC	0	1.5137	0	34.5867	0	3.81374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5369.0	0	SC	0	1.5137	0	34.5867	0	3.81526	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5370.0	0	SC	0	1.5139	0	34.5866	0	3.81632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5371.0	0	SC	0	1.5140	0	34.5866	0	3.81460	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5372.0	0	SC	0	1.5140	0	34.5866	0	3.81477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5373.0	0	SC	0	1.5142	0	34.5865	0	3.81420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5374.0	0	SC	0	1.5142	0	34.5865	0	3.81454	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5375.0	0	SC	0	1.5142	0	34.5866	0	3.81652	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5376.0	0	SC	0	1.5143	0	34.5865	0	3.81803	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5377.0	0	SC	0	1.5143	0	34.5864	0	3.81789	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5378.0	0	SC	0	1.5145	0	34.5864	0	3.81850	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5379.0	0	SC	0	1.5146	0	34.5864	0	3.82001	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5380.0	0	SC	0	1.5146	0	34.5864	0	3.81948	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5381.0	0	SC	0	1.5147	0	34.5863	0	3.81858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5382.0	0	SC	0	1.5148	0	34.5862	0	3.81926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5383.0	0	SC	0	1.5149	0	34.5864	0	3.81886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5384.0	0	SC	0	1.5150	0	34.5863	0	3.81893	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5385.0	0	SC	0	1.5151	0	34.5863	0	3.81978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5386.0	0	SC	0	1.5152	0	34.5862	0	3.81765	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5387.0	0	SC	0	1.5153	0	34.5862	0	3.82089	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5388.0	0	SC	0	1.5154	0	34.5861	0	3.81984	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5389.0	0	SC	0	1.5155	0	34.5860	0	3.82064	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5390.0	0	SC	0	1.5156	0	34.5861	0	3.82013	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5391.0	0	SC	0	1.5158	0	34.5861	0	3.82067	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5392.0	0	SC	0	1.5158	0	34.5861	0	3.81743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5393.0	0	SC	0	1.5158	0	34.5862	0	3.82052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5394.0	0	SC	0	1.5160	0	34.5861	0	3.82069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5395.0	0	SC	0	1.5160	0	34.5860	0	3.82382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5396.0	0	SC	0	1.5161	0	34.5860	0	3.82158	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5397.0	0	SC	0	1.5161	0	34.5860	0	3.82334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5398.0	0	SC	0	1.5161	0	34.5859	0	3.82277	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5399.0	0	SC	0	1.5162	0	34.5860	0	3.82296	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5400.0	0	SC	0	1.5163	0	34.5859	0	3.82584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5401.0	0	SC	0	1.5164	0	34.5858	0	3.82341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5402.0	0	SC	0	1.5165	0	34.5859	0	3.82122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5403.0	0	SC	0	1.5166	0	34.5858	0	3.82166	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5404.0	0	SC	0	1.5167	0	34.5858	0	3.82323	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5405.0	0	SC	0	1.5167	0	34.5858	0	3.82335	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5406.0	0	SC	0	1.5169	0	34.5858	0	3.82418	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5407.0	0	SC	0	1.5169	0	34.5857	0	3.82469	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5408.0	0	SC	0	1.5171	0	34.5857	0	3.82319	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5409.0	0	SC	0	1.5171	0	34.5857	0	3.82278	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5410.0	0	SC	0	1.5170	0	34.5856	0	3.82356	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5411.0	0	SC	0	1.5171	0	34.5856	0	3.82406	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5412.0	0	SC	0	1.5173	0	34.5856	0	3.82377	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5413.0	0	SC	0	1.5173	0	34.5857	0	3.82599	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5414.0	0	SC	0	1.5174	0	34.5855	0	3.82615	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5415.0	0	SC	0	1.5175	0	34.5856	0	3.82620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5416.0	0	SC	0	1.5175	0	34.5855	0	3.82593	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5417.0	0	SC	0	1.5175	0	34.5856	0	3.82632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5418.0	0	SC	0	1.5177	0	34.5855	0	3.82716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5419.0	0	SC	0	1.5178	0	34.5855	0	3.82545	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5420.0	0	SC	0	1.5178	0	34.5855	0	3.82821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5421.0	0	SC	0	1.5179	0	34.5856	0	3.82847	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5422.0	0	SC	0	1.5180	0	34.5855	0	3.82665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5423.0	0	SC	0	1.5182	0	34.5853	0	3.82977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5424.0	0	SC	0	1.5181	0	34.5853	0	3.82744	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5425.0	0	SC	0	1.5182	0	34.5853	0	3.82895	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5426.0	0	SC	0	1.5183	0	34.5852	0	3.82769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5427.0	0	SC	0	1.5184	0	34.5852	0	3.82780	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5428.0	0	SC	0	1.5185	0	34.5853	0	3.82971	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5429.0	0	SC	0	1.5186	0	34.5852	0	3.82851	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5430.0	0	SC	0	1.5187	0	34.5852	0	3.82987	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5431.0	0	SC	0	1.5188	0	34.5852	0	3.83030	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5432.0	0	SC	0	1.5189	0	34.5851	0	3.83067	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5433.0	0	SC	0	1.5189	0	34.5852	0	3.83076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5434.0	0	SC	0	1.5190	0	34.5850	0	3.82969	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5435.0	0	SC	0	1.5191	0	34.5851	0	3.83146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5436.0	0	SC	0	1.5191	0	34.5851	0	3.83242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5437.0	0	SC	0	1.5193	0	34.5850	0	3.83259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5438.0	0	SC	0	1.5191	0	34.5851	0	3.83287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5439.0	0	SC	0	1.5191	0	34.5851	0	3.83395	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5440.0	0	SC	0	1.5191	0	34.5850	0	3.83419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5441.0	0	SC	0	1.5193	0	34.5851	0	3.83312	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5442.0	0	SC	0	1.5193	0	34.5849	0	3.83542	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5443.0	0	SC	0	1.5192	0	34.5849	0	3.83483	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5444.0	0	SC	0	1.5194	0	34.5849	0	3.83416	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5445.0	0	SC	0	1.5195	0	34.5849	0	3.83555	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5446.0	0	SC	0	1.5196	0	34.5848	0	3.83436	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5447.0	0	SC	0	1.5197	0	34.5848	0	3.83549	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5448.0	0	SC	0	1.5199	0	34.5848	0	3.83524	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5449.0	0	SC	0	1.5197	0	34.5850	0	3.83798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5450.0	0	SC	0	1.5198	0	34.5849	0	3.83865	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5451.0	0	SC	0	1.5199	0	34.5847	0	3.83822	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5452.0	0	SC	0	1.5200	0	34.5849	0	3.83883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5453.0	0	SC	0	1.5201	0	34.5848	0	3.83960	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5454.0	0	SC	0	1.5201	0	34.5847	0	3.84133	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5455.0	0	SC	0	1.5203	0	34.5847	0	3.83853	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5456.0	0	SC	0	1.5204	0	34.5847	0	3.83698	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5457.0	0	SC	0	1.5205	0	34.5846	0	3.83806	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5458.0	0	SC	0	1.5206	0	34.5846	0	3.83794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5459.0	0	SC	0	1.5207	0	34.5847	0	3.84309	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5460.0	0	SC	0	1.5209	0	34.5845	0	3.84068	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5461.0	0	SC	0	1.5210	0	34.5846	0	3.83886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5462.0	0	SC	0	1.5211	0	34.5844	0	3.83940	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5463.0	0	SC	0	1.5211	0	34.5844	0	3.84036	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5464.0	0	SC	0	1.5213	0	34.5844	0	3.83915	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5465.0	0	SC	0	1.5213	0	34.5843	0	3.83930	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5466.0	0	SC	0	1.5214	0	34.5843	0	3.83926	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5467.0	0	SC	0	1.5216	0	34.5844	0	3.84121	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5468.0	0	SC	0	1.5217	0	34.5844	0	3.84076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5469.0	0	SC	0	1.5217	0	34.5843	0	3.84043	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5470.0	0	SC	0	1.5217	0	34.5843	0	3.84200	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5471.0	0	SC	0	1.5218	0	34.5842	0	3.84076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5472.0	0	SC	0	1.5219	0	34.5842	0	3.84284	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5473.0	0	SC	0	1.5219	0	34.5842	0	3.84349	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5474.0	0	SC	0	1.5219	0	34.5843	0	3.84271	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5475.0	0	SC	0	1.5220	0	34.5842	0	3.84057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5476.0	0	SC	0	1.5221	0	34.5842	0	3.84044	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5477.0	0	SC	0	1.5222	0	34.5842	0	3.84216	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5478.0	0	SC	0	1.5221	0	34.5842	0	3.84495	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5479.0	0	SC	0	1.5222	0	34.5842	0	3.84373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5480.0	0	SC	0	1.5223	0	34.5840	0	3.84314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5481.0	0	SC	0	1.5224	0	34.5841	0	3.84352	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5482.0	0	SC	0	1.5225	0	34.5843	0	3.84443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5483.0	0	SC	0	1.5226	0	34.5841	0	3.84739	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5484.0	0	SC	0	1.5228	0	34.5840	0	3.84367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5485.0	0	SC	0	1.5229	0	34.5838	0	3.84690	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5486.0	0	SC	0	1.5229	0	34.5840	0	3.84471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5487.0	0	SC	0	1.5230	0	34.5839	0	3.84508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5488.0	0	SC	0	1.5230	0	34.5840	0	3.84519	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5489.0	0	SC	0	1.5231	0	34.5839	0	3.84523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5490.0	0	SC	0	1.5231	0	34.5839	0	3.84248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5491.0	0	SC	0	1.5232	0	34.5838	0	3.84443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5492.0	0	SC	0	1.5233	0	34.5838	0	3.84378	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5493.0	0	SC	0	1.5233	0	34.5838	0	3.84504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5494.0	0	SC	0	1.5233	0	34.5839	0	3.84543	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5495.0	0	SC	0	1.5233	0	34.5839	0	3.84539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5496.0	0	SC	0	1.5235	0	34.5838	0	3.84805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5497.0	0	SC	0	1.5235	0	34.5838	0	3.84535	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5498.0	0	SC	0	1.5236	0	34.5837	0	3.84609	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5499.0	0	SC	0	1.5237	0	34.5837	0	3.84849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5500.0	0	SC	0	1.5238	0	34.5836	0	3.84844	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5501.0	0	SC	0	1.5238	0	34.5836	0	3.84911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5502.0	0	SC	0	1.5239	0	34.5836	0	3.85291	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5503.0	0	SC	0	1.5240	0	34.5836	0	3.85302	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5504.0	0	SC	0	1.5241	0	34.5835	0	3.84952	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5505.0	0	SC	0	1.5241	0	34.5836	0	3.85012	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5506.0	0	SC	0	1.5242	0	34.5835	0	3.84966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5507.0	0	SC	0	1.5243	0	34.5836	0	3.84894	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5508.0	0	SC	0	1.5244	0	34.5835	0	3.85027	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5509.0	0	SC	0	1.5245	0	34.5836	0	3.85119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5510.0	0	SC	0	1.5246	0	34.5834	0	3.85147	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5511.0	0	SC	0	1.5248	0	34.5834	0	3.84936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5512.0	0	SC	0	1.5247	0	34.5834	0	3.85101	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5513.0	0	SC	0	1.5247	0	34.5834	0	3.85069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5514.0	0	SC	0	1.5248	0	34.5833	0	3.85341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5515.0	0	SC	0	1.5247	0	34.5834	0	3.85297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5516.0	0	SC	0	1.5249	0	34.5834	0	3.84962	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5517.0	0	SC	0	1.5251	0	34.5835	0	3.85226	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5518.0	0	SC	0	1.5252	0	34.5832	0	3.85320	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5519.0	0	SC	0	1.5253	0	34.5832	0	3.85086	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5520.0	0	SC	0	1.5254	0	34.5833	0	3.85205	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5521.0	0	SC	0	1.5254	0	34.5833	0	3.85712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5522.0	0	SC	0	1.5254	0	34.5833	0	3.85464	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5523.0	0	SC	0	1.5256	0	34.5830	0	3.85629	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5524.0	0	SC	0	1.5256	0	34.5832	0	3.85466	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5525.0	0	SC	0	1.5257	0	34.5831	0	3.85447	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5526.0	0	SC	0	1.5258	0	34.5831	0	3.85570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5527.0	0	SC	0	1.5259	0	34.5831	0	3.85554	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5528.0	0	SC	0	1.5260	0	34.5830	0	3.85488	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5529.0	0	SC	0	1.5261	0	34.5830	0	3.85490	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5530.0	0	SC	0	1.5262	0	34.5830	0	3.85666	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5531.0	0	SC	0	1.5263	0	34.5829	0	3.85722	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5532.0	0	SC	0	1.5265	0	34.5828	0	3.85677	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5533.0	0	SC	0	1.5264	0	34.5830	0	3.85851	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5534.0	0	SC	0	1.5266	0	34.5830	0	3.85874	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5535.0	0	SC	0	1.5267	0	34.5828	0	3.85931	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5536.0	0	SC	0	1.5269	0	34.5828	0	3.85837	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5537.0	0	SC	0	1.5270	0	34.5827	0	3.85833	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5538.0	0	SC	0	1.5271	0	34.5827	0	3.85696	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5539.0	0	SC	0	1.5272	0	34.5828	0	3.85733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5540.0	0	SC	0	1.5272	0	34.5827	0	3.85818	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5541.0	0	SC	0	1.5273	0	34.5828	0	3.85816	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5542.0	0	SC	0	1.5275	0	34.5826	0	3.85931	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5543.0	0	SC	0	1.5277	0	34.5826	0	3.85738	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5544.0	0	SC	0	1.5277	0	34.5825	0	3.86072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5545.0	0	SC	0	1.5278	0	34.5826	0	3.86110	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5546.0	0	SC	0	1.5279	0	34.5825	0	3.85796	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5547.0	0	SC	0	1.5279	0	34.5825	0	3.86032	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5548.0	0	SC	0	1.5280	0	34.5825	0	3.86091	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5549.0	0	SC	0	1.5282	0	34.5825	0	3.85974	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5550.0	0	SC	0	1.5283	0	34.5824	0	3.86049	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5551.0	0	SC	0	1.5284	0	34.5824	0	3.86343	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5552.0	0	SC	0	1.5284	0	34.5823	0	3.86232	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5553.0	0	SC	0	1.5285	0	34.5824	0	3.86146	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5554.0	0	SC	0	1.5286	0	34.5824	0	3.86315	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5555.0	0	SC	0	1.5288	0	34.5824	0	3.86303	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5556.0	0	SC	0	1.5288	0	34.5825	0	3.86249	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5557.0	0	SC	0	1.5289	0	34.5823	0	3.86246	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5558.0	0	SC	0	1.5291	0	34.5822	0	3.86459	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5559.0	0	SC	0	1.5292	0	34.5822	0	3.86273	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5560.0	0	SC	0	1.5293	0	34.5822	0	3.86415	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5561.0	0	SC	0	1.5294	0	34.5822	0	3.86341	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5562.0	0	SC	0	1.5295	0	34.5821	0	3.86485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5563.0	0	SC	0	1.5296	0	34.5821	0	3.86471	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5564.0	0	SC	0	1.5296	0	34.5821	0	3.86299	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5565.0	0	SC	0	1.5297	0	34.5821	0	3.86291	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5566.0	0	SC	0	1.5298	0	34.5821	0	3.86306	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5567.0	0	SC	0	1.5300	0	34.5819	0	3.86090	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5568.0	0	SC	0	1.5301	0	34.5821	0	3.86162	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5569.0	0	SC	0	1.5301	0	34.5821	0	3.86153	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5570.0	0	SC	0	1.5304	0	34.5819	0	3.86443	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5571.0	0	SC	0	1.5305	0	34.5819	0	3.86231	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5572.0	0	SC	0	1.5306	0	34.5818	0	3.86386	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5573.0	0	SC	0	1.5306	0	34.5819	0	3.86620	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5574.0	0	SC	0	1.5306	0	34.5819	0	3.86747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5575.0	0	SC	0	1.5307	0	34.5819	0	3.86462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5576.0	0	SC	0	1.5309	0	34.5817	0	3.86297	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5577.0	0	SC	0	1.5309	0	34.5818	0	3.86316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5578.0	0	SC	0	1.5310	0	34.5819	0	3.86545	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5579.0	0	SC	0	1.5311	0	34.5817	0	3.86705	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5580.0	0	SC	0	1.5313	0	34.5817	0	3.86619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5581.0	0	SC	0	1.5312	0	34.5817	0	3.86660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5582.0	0	SC	0	1.5312	0	34.5817	0	3.86712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5583.0	0	SC	0	1.5313	0	34.5816	0	3.86581	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5584.0	0	SC	0	1.5312	0	34.5816	0	3.86759	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5585.0	0	SC	0	1.5311	0	34.5817	0	3.86743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5586.0	0	SC	0	1.5313	0	34.5817	0	3.86986	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5587.0	0	SC	0	1.5312	0	34.5816	0	3.86943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5588.0	0	SC	0	1.5314	0	34.5817	0	3.86886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5589.0	0	SC	0	1.5313	0	34.5815	0	3.86878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5590.0	0	SC	0	1.5314	0	34.5816	0	3.86977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5591.0	0	SC	0	1.5316	0	34.5815	0	3.86910	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5592.0	0	SC	0	1.5316	0	34.5815	0	3.87210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5593.0	0	SC	0	1.5317	0	34.5815	0	3.87228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5594.0	0	SC	0	1.5318	0	34.5815	0	3.87103	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5595.0	0	SC	0	1.5319	0	34.5815	0	3.87183	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5596.0	0	SC	0	1.5321	0	34.5814	0	3.87088	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5597.0	0	SC	0	1.5321	0	34.5815	0	3.87097	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5598.0	0	SC	0	1.5324	0	34.5813	0	3.87248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5599.0	0	SC	0	1.5325	0	34.5814	0	3.87486	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5600.0	0	SC	0	1.5327	0	34.5812	0	3.87504	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5601.0	0	SC	0	1.5328	0	34.5812	0	3.87572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5602.0	0	SC	0	1.5330	0	34.5811	0	3.87489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5603.0	0	SC	0	1.5331	0	34.5813	0	3.87455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5604.0	0	SC	0	1.5332	0	34.5812	0	3.87523	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5605.0	0	SC	0	1.5334	0	34.5811	0	3.87385	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5606.0	0	SC	0	1.5336	0	34.5811	0	3.87366	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5607.0	0	SC	0	1.5336	0	34.5810	0	3.87693	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5608.0	0	SC	0	1.5337	0	34.5811	0	3.87724	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5609.0	0	SC	0	1.5338	0	34.5811	0	3.87534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5610.0	0	SC	0	1.5340	0	34.5810	0	3.87518	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5611.0	0	SC	0	1.5341	0	34.5809	0	3.87402	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5612.0	0	SC	0	1.5342	0	34.5810	0	3.87173	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5613.0	0	SC	0	1.5343	0	34.5809	0	3.87290	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5614.0	0	SC	0	1.5345	0	34.5808	0	3.87336	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5615.0	0	SC	0	1.5346	0	34.5810	0	3.87572	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5616.0	0	SC	0	1.5347	0	34.5809	0	3.87422	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5617.0	0	SC	0	1.5347	0	34.5809	0	3.87573	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5618.0	0	SC	0	1.5348	0	34.5809	0	3.87564	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5619.0	0	SC	0	1.5349	0	34.5809	0	3.87197	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5620.0	0	SC	0	1.5349	0	34.5808	0	3.87367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5621.0	0	SC	0	1.5350	0	34.5808	0	3.87352	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5622.0	0	SC	0	1.5352	0	34.5808	0	3.87790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5623.0	0	SC	0	1.5353	0	34.5808	0	3.87559	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5624.0	0	SC	0	1.5356	0	34.5806	0	3.87435	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5625.0	0	SC	0	1.5356	0	34.5806	0	3.87304	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5626.0	0	SC	0	1.5357	0	34.5806	0	3.87603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5627.0	0	SC	0	1.5358	0	34.5806	0	3.87756	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5628.0	0	SC	0	1.5357	0	34.5806	0	3.87543	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5629.0	0	SC	0	1.5358	0	34.5805	0	3.87551	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5630.0	0	SC	0	1.5358	0	34.5805	0	3.87561	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5631.0	0	SC	0	1.5359	0	34.5805	0	3.87716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5632.0	0	SC	0	1.5361	0	34.5805	0	3.87845	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5633.0	0	SC	0	1.5362	0	34.5805	0	3.87684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5634.0	0	SC	0	1.5363	0	34.5804	0	3.87686	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5635.0	0	SC	0	1.5363	0	34.5805	0	3.87375	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5636.0	0	SC	0	1.5364	0	34.5804	0	3.87871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5637.0	0	SC	0	1.5364	0	34.5803	0	3.87745	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5638.0	0	SC	0	1.5364	0	34.5805	0	3.87815	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5639.0	0	SC	0	1.5365	0	34.5803	0	3.87522	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5640.0	0	SC	0	1.5364	0	34.5804	0	3.87763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5641.0	0	SC	0	1.5363	0	34.5803	0	3.87769	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5642.0	0	SC	0	1.5365	0	34.5804	0	3.87935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5643.0	0	SC	0	1.5366	0	34.5804	0	3.87918	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5644.0	0	SC	0	1.5368	0	34.5802	0	3.87764	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5645.0	0	SC	0	1.5369	0	34.5802	0	3.88073	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5646.0	0	SC	0	1.5369	0	34.5802	0	3.87996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5647.0	0	SC	0	1.5369	0	34.5802	0	3.88164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5648.0	0	SC	0	1.5370	0	34.5802	0	3.88113	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5649.0	0	SC	0	1.5371	0	34.5802	0	3.88223	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5650.0	0	SC	0	1.5372	0	34.5801	0	3.88187	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5651.0	0	SC	0	1.5374	0	34.5801	0	3.88055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5652.0	0	SC	0	1.5376	0	34.5800	0	3.88373	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5653.0	0	SC	0	1.5377	0	34.5801	0	3.88478	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5654.0	0	SC	0	1.5378	0	34.5799	0	3.88236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5655.0	0	SC	0	1.5377	0	34.5801	0	3.88242	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5656.0	0	SC	0	1.5377	0	34.5799	0	3.88039	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5657.0	0	SC	0	1.5377	0	34.5801	0	3.88371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5658.0	0	SC	0	1.5378	0	34.5801	0	3.88269	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5659.0	0	SC	0	1.5378	0	34.5800	0	3.88255	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5660.0	0	SC	0	1.5378	0	34.5800	0	3.88352	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5661.0	0	SC	0	1.5379	0	34.5799	0	3.88485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5662.0	0	SC	0	1.5381	0	34.5799	0	3.88681	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5663.0	0	SC	0	1.5382	0	34.5799	0	3.88765	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5664.0	0	SC	0	1.5382	0	34.5798	0	3.88641	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5665.0	0	SC	0	1.5383	0	34.5797	0	3.88499	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5666.0	0	SC	0	1.5384	0	34.5797	0	3.88632	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5667.0	0	SC	0	1.5385	0	34.5797	0	3.88648	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5668.0	0	SC	0	1.5386	0	34.5797	0	3.88699	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5669.0	0	SC	0	1.5387	0	34.5797	0	3.88854	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5670.0	0	SC	0	1.5389	0	34.5798	0	3.88972	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5671.0	0	SC	0	1.5390	0	34.5795	0	3.88771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5672.0	0	SC	0	1.5389	0	34.5796	0	3.88805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5673.0	0	SC	0	1.5390	0	34.5796	0	3.89035	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5674.0	0	SC	0	1.5391	0	34.5795	0	3.89104	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5675.0	0	SC	0	1.5391	0	34.5796	0	3.88976	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5676.0	0	SC	0	1.5392	0	34.5796	0	3.88855	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5677.0	0	SC	0	1.5393	0	34.5795	0	3.89275	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5678.0	0	SC	0	1.5393	0	34.5797	0	3.89428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5679.0	0	SC	0	1.5395	0	34.5796	0	3.89236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5680.0	0	SC	0	1.5396	0	34.5794	0	3.89137	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5681.0	0	SC	0	1.5398	0	34.5794	0	3.89230	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5682.0	0	SC	0	1.5399	0	34.5793	0	3.89129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5683.0	0	SC	0	1.5400	0	34.5794	0	3.89259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5684.0	0	SC	0	1.5403	0	34.5792	0	3.89193	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5685.0	0	SC	0	1.5403	0	34.5793	0	3.89492	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5686.0	0	SC	0	1.5404	0	34.5791	0	3.89367	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5687.0	0	SC	0	1.5404	0	34.5792	0	3.89608	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5688.0	0	SC	0	1.5404	0	34.5792	0	3.89489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5689.0	0	SC	0	1.5403	0	34.5791	0	3.89376	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5690.0	0	SC	0	1.5403	0	34.5792	0	3.89216	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5691.0	0	SC	0	1.5406	0	34.5791	0	3.89276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5692.0	0	SC	0	1.5406	0	34.5792	0	3.89774	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5693.0	0	SC	0	1.5407	0	34.5791	0	3.89665	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5694.0	0	SC	0	1.5409	0	34.5791	0	3.89890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5695.0	0	SC	0	1.5409	0	34.5790	0	3.89371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5696.0	0	SC	0	1.5411	0	34.5790	0	3.89498	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5697.0	0	SC	0	1.5411	0	34.5791	0	3.89687	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5698.0	0	SC	0	1.5413	0	34.5790	0	3.89706	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5699.0	0	SC	0	1.5414	0	34.5790	0	3.89660	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5700.0	0	SC	0	1.5414	0	34.5790	0	3.89760	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5701.0	0	SC	0	1.5417	0	34.5790	0	3.89613	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5702.0	0	SC	0	1.5417	0	34.5790	0	3.89798	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5703.0	0	SC	0	1.5419	0	34.5789	0	3.89734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5704.0	0	SC	0	1.5420	0	34.5788	0	3.89775	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5705.0	0	SC	0	1.5420	0	34.5789	0	3.89842	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5706.0	0	SC	0	1.5420	0	34.5788	0	3.89980	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5707.0	0	SC	0	1.5421	0	34.5788	0	3.89952	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5708.0	0	SC	0	1.5422	0	34.5788	0	3.90056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5709.0	0	SC	0	1.5424	0	34.5788	0	3.89990	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5710.0	0	SC	0	1.5423	0	34.5788	0	3.90211	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5711.0	0	SC	0	1.5423	0	34.5787	0	3.89828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5712.0	0	SC	0	1.5424	0	34.5787	0	3.90045	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5713.0	0	SC	0	1.5426	0	34.5787	0	3.89943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5714.0	0	SC	0	1.5428	0	34.5785	0	3.90057	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5715.0	0	SC	0	1.5428	0	34.5786	0	3.89996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5716.0	0	SC	0	1.5428	0	34.5787	0	3.90001	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5717.0	0	SC	0	1.5428	0	34.5787	0	3.89973	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5718.0	0	SC	0	1.5428	0	34.5787	0	3.89995	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5719.0	0	SC	0	1.5429	0	34.5786	0	3.90214	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5720.0	0	SC	0	1.5430	0	34.5785	0	3.90149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5721.0	0	SC	0	1.5430	0	34.5785	0	3.90263	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5722.0	0	SC	0	1.5431	0	34.5785	0	3.90167	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5723.0	0	SC	0	1.5433	0	34.5785	0	3.90261	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5724.0	0	SC	0	1.5434	0	34.5784	0	3.90428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5725.0	0	SC	0	1.5434	0	34.5785	0	3.90218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5726.0	0	SC	0	1.5436	0	34.5784	0	3.90386	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5727.0	0	SC	0	1.5437	0	34.5783	0	3.90083	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5728.0	0	SC	0	1.5438	0	34.5784	0	3.90479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5729.0	0	SC	0	1.5440	0	34.5783	0	3.90382	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5730.0	0	SC	0	1.5440	0	34.5783	0	3.90426	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5731.0	0	SC	0	1.5441	0	34.5783	0	3.90391	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5732.0	0	SC	0	1.5442	0	34.5783	0	3.90989	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5733.0	0	SC	0	1.5444	0	34.5783	0	3.90577	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5734.0	0	SC	0	1.5445	0	34.5782	0	3.90457	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5735.0	0	SC	0	1.5447	0	34.5781	0	3.90531	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5736.0	0	SC	0	1.5448	0	34.5781	0	3.90583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5737.0	0	SC	0	1.5450	0	34.5781	0	3.90605	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5738.0	0	SC	0	1.5451	0	34.5780	0	3.90609	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5739.0	0	SC	0	1.5452	0	34.5781	0	3.90977	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5740.0	0	SC	0	1.5452	0	34.5779	0	3.90672	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5741.0	0	SC	0	1.5453	0	34.5781	0	3.90592	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5742.0	0	SC	0	1.5455	0	34.5779	0	3.90667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5743.0	0	SC	0	1.5456	0	34.5780	0	3.90634	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5744.0	0	SC	0	1.5457	0	34.5778	0	3.90725	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5745.0	0	SC	0	1.5457	0	34.5779	0	3.90645	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5746.0	0	SC	0	1.5457	0	34.5778	0	3.90782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5747.0	0	SC	0	1.5457	0	34.5777	0	3.90721	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5748.0	0	SC	0	1.5457	0	34.5777	0	3.90890	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5749.0	0	SC	0	1.5458	0	34.5778	0	3.90584	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5750.0	0	SC	0	1.5459	0	34.5777	0	3.90740	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5751.0	0	SC	0	1.5460	0	34.5778	0	3.90737	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5752.0	0	SC	0	1.5462	0	34.5777	0	3.90877	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5753.0	0	SC	0	1.5463	0	34.5777	0	3.90909	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5754.0	0	SC	0	1.5465	0	34.5777	0	3.90649	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5755.0	0	SC	0	1.5465	0	34.5777	0	3.90627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5756.0	0	SC	0	1.5466	0	34.5775	0	3.90835	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5757.0	0	SC	0	1.5467	0	34.5776	0	3.90725	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5758.0	0	SC	0	1.5468	0	34.5777	0	3.91250	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5759.0	0	SC	0	1.5470	0	34.5774	0	3.90911	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5760.0	0	SC	0	1.5469	0	34.5775	0	3.91027	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5761.0	0	SC	0	1.5471	0	34.5774	0	3.91018	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5762.0	0	SC	0	1.5472	0	34.5776	0	3.90840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5763.0	0	SC	0	1.5474	0	34.5773	0	3.90982	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5764.0	0	SC	0	1.5475	0	34.5773	0	3.91172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5765.0	0	SC	0	1.5475	0	34.5774	0	3.91174	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5766.0	0	SC	0	1.5475	0	34.5774	0	3.91334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5767.0	0	SC	0	1.5476	0	34.5773	0	3.91024	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5768.0	0	SC	0	1.5478	0	34.5773	0	3.91044	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5769.0	0	SC	0	1.5478	0	34.5773	0	3.91144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5770.0	0	SC	0	1.5480	0	34.5774	0	3.91161	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5771.0	0	SC	0	1.5480	0	34.5774	0	3.91294	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5772.0	0	SC	0	1.5481	0	34.5773	0	3.91210	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5773.0	0	SC	0	1.5483	0	34.5772	0	3.91435	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5774.0	0	SC	0	1.5484	0	34.5772	0	3.91233	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5775.0	0	SC	0	1.5485	0	34.5771	0	3.91184	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5776.0	0	SC	0	1.5486	0	34.5771	0	3.91236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5777.0	0	SC	0	1.5487	0	34.5771	0	3.91447	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5778.0	0	SC	0	1.5488	0	34.5771	0	3.91353	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5779.0	0	SC	0	1.5489	0	34.5771	0	3.91479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5780.0	0	SC	0	1.5491	0	34.5770	0	3.91536	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5781.0	0	SC	0	1.5490	0	34.5772	0	3.91451	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5782.0	0	SC	0	1.5492	0	34.5769	0	3.91492	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5783.0	0	SC	0	1.5491	0	34.5771	0	3.91534	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5784.0	0	SC	0	1.5492	0	34.5771	0	3.91569	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5785.0	0	SC	0	1.5493	0	34.5770	0	3.91698	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5786.0	0	SC	0	1.5494	0	34.5770	0	3.91667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5787.0	0	SC	0	1.5495	0	34.5769	0	3.91485	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5788.0	0	SC	0	1.5495	0	34.5770	0	3.91795	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5789.0	0	SC	0	1.5496	0	34.5769	0	3.91743	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5790.0	0	SC	0	1.5497	0	34.5770	0	3.91731	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5791.0	0	SC	0	1.5499	0	34.5768	0	3.91684	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5792.0	0	SC	0	1.5499	0	34.5769	0	3.91629	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5793.0	0	SC	0	1.5500	0	34.5769	0	3.91914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5794.0	0	SC	0	1.5502	0	34.5767	0	3.91807	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5795.0	0	SC	0	1.5502	0	34.5767	0	3.91640	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5796.0	0	SC	0	1.5503	0	34.5767	0	3.91992	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5797.0	0	SC	0	1.5503	0	34.5768	0	3.91811	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5798.0	0	SC	0	1.5505	0	34.5767	0	3.91892	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5799.0	0	SC	0	1.5505	0	34.5766	0	3.91899	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5800.0	0	SC	0	1.5506	0	34.5766	0	3.91873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5801.0	0	SC	0	1.5508	0	34.5767	0	3.92097	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5802.0	0	SC	0	1.5509	0	34.5767	0	3.92199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5803.0	0	SC	0	1.5509	0	34.5766	0	3.91840	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5804.0	0	SC	0	1.5510	0	34.5766	0	3.91741	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5805.0	0	SC	0	1.5512	0	34.5765	0	3.92213	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5806.0	0	SC	0	1.5512	0	34.5766	0	3.91873	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5807.0	0	SC	0	1.5514	0	34.5765	0	3.92325	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5808.0	0	SC	0	1.5515	0	34.5765	0	3.92072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5809.0	0	SC	0	1.5514	0	34.5765	0	3.91809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5810.0	0	SC	0	1.5516	0	34.5764	0	3.91956	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5811.0	0	SC	0	1.5517	0	34.5763	0	3.91997	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5812.0	0	SC	0	1.5519	0	34.5763	0	3.91945	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5813.0	0	SC	0	1.5519	0	34.5764	0	3.92124	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5814.0	0	SC	0	1.5520	0	34.5763	0	3.92177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5815.0	0	SC	0	1.5521	0	34.5763	0	3.92142	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5816.0	0	SC	0	1.5522	0	34.5762	0	3.92171	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5817.0	0	SC	0	1.5523	0	34.5762	0	3.92345	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5818.0	0	SC	0	1.5524	0	34.5762	0	3.92164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5819.0	0	SC	0	1.5525	0	34.5762	0	3.92324	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5820.0	0	SC	0	1.5527	0	34.5761	0	3.92132	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5821.0	0	SC	0	1.5528	0	34.5762	0	3.92192	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5822.0	0	SC	0	1.5529	0	34.5761	0	3.92346	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5823.0	0	SC	0	1.5530	0	34.5760	0	3.92235	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5824.0	0	SC	0	1.5529	0	34.5761	0	3.92420	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5825.0	0	SC	0	1.5530	0	34.5761	0	3.92589	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5826.0	0	SC	0	1.5532	0	34.5759	0	3.92385	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5827.0	0	SC	0	1.5533	0	34.5760	0	3.92361	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5828.0	0	SC	0	1.5533	0	34.5759	0	3.92448	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5829.0	0	SC	0	1.5535	0	34.5758	0	3.92650	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5830.0	0	SC	0	1.5536	0	34.5758	0	3.92243	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5831.0	0	SC	0	1.5537	0	34.5759	0	3.92501	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5832.0	0	SC	0	1.5538	0	34.5759	0	3.92452	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5833.0	0	SC	0	1.5539	0	34.5759	0	3.92285	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5834.0	0	SC	0	1.5541	0	34.5758	0	3.92111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5835.0	0	SC	0	1.5542	0	34.5757	0	3.92505	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5836.0	0	SC	0	1.5542	0	34.5758	0	3.92604	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5837.0	0	SC	0	1.5544	0	34.5756	0	3.92663	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5838.0	0	SC	0	1.5545	0	34.5757	0	3.92529	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5839.0	0	SC	0	1.5546	0	34.5757	0	3.92577	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5840.0	0	SC	0	1.5547	0	34.5758	0	3.92428	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5841.0	0	SC	0	1.5549	0	34.5756	0	3.92517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5842.0	0	SC	0	1.5550	0	34.5756	0	3.92437	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5843.0	0	SC	0	1.5551	0	34.5756	0	3.92511	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5844.0	0	SC	0	1.5552	0	34.5756	0	3.92517	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5845.0	0	SC	0	1.5552	0	34.5755	0	3.92562	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5846.0	0	SC	0	1.5554	0	34.5755	0	3.92691	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5847.0	0	SC	0	1.5554	0	34.5756	0	3.92657	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5848.0	0	SC	0	1.5556	0	34.5755	0	3.92711	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5849.0	0	SC	0	1.5556	0	34.5754	0	3.92893	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5850.0	0	SC	0	1.5558	0	34.5754	0	3.92828	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5851.0	0	SC	0	1.5559	0	34.5755	0	3.92707	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5852.0	0	SC	0	1.5559	0	34.5755	0	3.92733	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5853.0	0	SC	0	1.5560	0	34.5753	0	3.92670	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5854.0	0	SC	0	1.5560	0	34.5754	0	3.92656	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5855.0	0	SC	0	1.5561	0	34.5753	0	3.92796	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5856.0	0	SC	0	1.5563	0	34.5753	0	3.92875	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5857.0	0	SC	0	1.5564	0	34.5752	0	3.93078	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5858.0	0	SC	0	1.5566	0	34.5752	0	3.93031	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5859.0	0	SC	0	1.5567	0	34.5752	0	3.92936	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5860.0	0	SC	0	1.5567	0	34.5753	0	3.93020	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5861.0	0	SC	0	1.5569	0	34.5751	0	3.93034	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5862.0	0	SC	0	1.5569	0	34.5751	0	3.92846	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5863.0	0	SC	0	1.5570	0	34.5752	0	3.93079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5864.0	0	SC	0	1.5572	0	34.5751	0	3.93173	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5865.0	0	SC	0	1.5573	0	34.5750	0	3.92794	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5866.0	0	SC	0	1.5574	0	34.5751	0	3.92831	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5867.0	0	SC	0	1.5576	0	34.5751	0	3.92750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5868.0	0	SC	0	1.5577	0	34.5750	0	3.93012	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5869.0	0	SC	0	1.5579	0	34.5748	0	3.93074	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5870.0	0	SC	0	1.5580	0	34.5750	0	3.92782	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5871.0	0	SC	0	1.5581	0	34.5749	0	3.92939	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5872.0	0	SC	0	1.5582	0	34.5748	0	3.92990	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5873.0	0	SC	0	1.5582	0	34.5749	0	3.92818	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5874.0	0	SC	0	1.5583	0	34.5748	0	3.93014	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5875.0	0	SC	0	1.5584	0	34.5747	0	3.92889	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5876.0	0	SC	0	1.5585	0	34.5748	0	3.93298	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5877.0	0	SC	0	1.5586	0	34.5748	0	3.93149	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5878.0	0	SC	0	1.5587	0	34.5746	0	3.93260	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5879.0	0	SC	0	1.5588	0	34.5747	0	3.93214	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5880.0	0	SC	0	1.5590	0	34.5746	0	3.93159	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5881.0	0	SC	0	1.5591	0	34.5747	0	3.93165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5882.0	0	SC	0	1.5592	0	34.5747	0	3.93050	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5883.0	0	SC	0	1.5592	0	34.5747	0	3.93202	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5884.0	0	SC	0	1.5595	0	34.5745	0	3.93191	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5885.0	0	SC	0	1.5596	0	34.5745	0	3.93455	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5886.0	0	SC	0	1.5596	0	34.5745	0	3.93463	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5887.0	0	SC	0	1.5599	0	34.5745	0	3.93520	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5888.0	0	SC	0	1.5600	0	34.5743	0	3.93668	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5889.0	0	SC	0	1.5601	0	34.5744	0	3.93507	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5890.0	0	SC	0	1.5602	0	34.5744	0	3.93615	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5891.0	0	SC	0	1.5603	0	34.5743	0	3.93539	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5892.0	0	SC	0	1.5604	0	34.5744	0	3.93635	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5893.0	0	SC	0	1.5606	0	34.5743	0	3.93276	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5894.0	0	SC	0	1.5607	0	34.5741	0	3.93520	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5895.0	0	SC	0	1.5608	0	34.5742	0	3.93597	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5896.0	0	SC	0	1.5609	0	34.5742	0	3.93508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5897.0	0	SC	0	1.5610	0	34.5741	0	3.93652	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5898.0	0	SC	0	1.5611	0	34.5743	0	3.93774	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5899.0	0	SC	0	1.5613	0	34.5742	0	3.93541	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5900.0	0	SC	0	1.5613	0	34.5742	0	3.93695	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5901.0	0	SC	0	1.5614	0	34.5741	0	3.93354	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5902.0	0	SC	0	1.5616	0	34.5739	0	3.93610	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5903.0	0	SC	0	1.5618	0	34.5739	0	3.93686	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5904.0	0	SC	0	1.5618	0	34.5742	0	3.93734	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5905.0	0	SC	0	1.5619	0	34.5740	0	3.93727	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5906.0	0	SC	0	1.5620	0	34.5740	0	3.93697	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5907.0	0	SC	0	1.5621	0	34.5740	0	3.93446	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5908.0	0	SC	0	1.5623	0	34.5740	0	3.93548	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5909.0	0	SC	0	1.5624	0	34.5739	0	3.93514	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5910.0	0	SC	0	1.5626	0	34.5739	0	3.93679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5911.0	0	SC	0	1.5627	0	34.5738	0	3.93820	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5912.0	0	SC	0	1.5628	0	34.5737	0	3.93595	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5913.0	0	SC	0	1.5628	0	34.5738	0	3.93657	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5914.0	0	SC	0	1.5629	0	34.5737	0	3.93630	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5915.0	0	SC	0	1.5630	0	34.5738	0	3.93694	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5916.0	0	SC	0	1.5631	0	34.5738	0	3.93459	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5917.0	0	SC	0	1.5631	0	34.5738	0	3.93460	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5918.0	0	SC	0	1.5633	0	34.5737	0	3.93943	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5919.0	0	SC	0	1.5634	0	34.5737	0	3.94053	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5920.0	0	SC	0	1.5635	0	34.5736	0	3.94006	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5921.0	0	SC	0	1.5636	0	34.5736	0	3.93883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5922.0	0	SC	0	1.5638	0	34.5735	0	3.93829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5923.0	0	SC	0	1.5638	0	34.5736	0	3.93712	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5924.0	0	SC	0	1.5638	0	34.5735	0	3.93864	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5925.0	0	SC	0	1.5639	0	34.5735	0	3.93809	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5926.0	0	SC	0	1.5640	0	34.5736	0	3.94069	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5927.0	0	SC	0	1.5643	0	34.5734	0	3.93848	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5928.0	0	SC	0	1.5644	0	34.5733	0	3.93933	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5929.0	0	SC	0	1.5645	0	34.5733	0	3.93710	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5930.0	0	SC	0	1.5646	0	34.5733	0	3.93978	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5931.0	0	SC	0	1.5646	0	34.5733	0	3.94053	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5932.0	0	SC	0	1.5648	0	34.5733	0	3.93965	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5933.0	0	SC	0	1.5649	0	34.5734	0	3.93867	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5934.0	0	SC	0	1.5650	0	34.5733	0	3.93821	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5935.0	0	SC	0	1.5651	0	34.5733	0	3.94139	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5936.0	0	SC	0	1.5653	0	34.5731	0	3.93849	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5937.0	0	SC	0	1.5653	0	34.5732	0	3.93955	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5938.0	0	SC	0	1.5654	0	34.5732	0	3.93944	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5939.0	0	SC	0	1.5656	0	34.5731	0	3.93957	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5940.0	0	SC	0	1.5657	0	34.5732	0	3.94098	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5941.0	0	SC	0	1.5658	0	34.5732	0	3.94265	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5942.0	0	SC	0	1.5658	0	34.5732	0	3.94206	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5943.0	0	SC	0	1.5661	0	34.5730	0	3.94112	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5944.0	0	SC	0	1.5661	0	34.5732	0	3.94062	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5945.0	0	SC	0	1.5662	0	34.5731	0	3.94168	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5946.0	0	SC	0	1.5665	0	34.5730	0	3.93790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5947.0	0	SC	0	1.5665	0	34.5731	0	3.94165	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5948.0	0	SC	0	1.5666	0	34.5730	0	3.94109	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5949.0	0	SC	0	1.5668	0	34.5729	0	3.93966	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5950.0	0	SC	0	1.5668	0	34.5729	0	3.94077	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5951.0	0	SC	0	1.5669	0	34.5730	0	3.94303	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5952.0	0	SC	0	1.5670	0	34.5728	0	3.94468	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5953.0	0	SC	0	1.5672	0	34.5728	0	3.94238	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5954.0	0	SC	0	1.5672	0	34.5728	0	3.94371	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5955.0	0	SC	0	1.5674	0	34.5727	0	3.94334	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5956.0	0	SC	0	1.5674	0	34.5727	0	3.94079	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5957.0	0	SC	0	1.5676	0	34.5727	0	3.94118	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5958.0	0	SC	0	1.5677	0	34.5727	0	3.94384	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5959.0	0	SC	0	1.5678	0	34.5727	0	3.94144	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5960.0	0	SC	0	1.5678	0	34.5727	0	3.94251	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5961.0	0	SC	0	1.5680	0	34.5726	0	3.94248	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5962.0	0	SC	0	1.5681	0	34.5727	0	3.94288	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5963.0	0	SC	0	1.5681	0	34.5727	0	3.94287	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5964.0	0	SC	0	1.5682	0	34.5726	0	3.94462	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5965.0	0	SC	0	1.5684	0	34.5725	0	3.94396	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5966.0	0	SC	0	1.5685	0	34.5725	0	3.94218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5967.0	0	SC	0	1.5686	0	34.5725	0	3.94477	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5968.0	0	SC	0	1.5686	0	34.5725	0	3.94388	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5969.0	0	SC	0	1.5687	0	34.5724	0	3.94279	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5970.0	0	SC	0	1.5688	0	34.5726	0	3.94470	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5971.0	0	SC	0	1.5690	0	34.5724	0	3.94696	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5972.0	0	SC	0	1.5691	0	34.5724	0	3.94489	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5973.0	0	SC	0	1.5692	0	34.5723	0	3.94583	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5974.0	0	SC	0	1.5693	0	34.5725	0	3.94750	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5975.0	0	SC	0	1.5695	0	34.5723	0	3.94565	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5976.0	0	SC	0	1.5695	0	34.5723	0	3.94479	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5977.0	0	SC	0	1.5695	0	34.5723	0	3.94799	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5978.0	0	SC	0	1.5696	0	34.5723	0	3.94495	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5979.0	0	SC	0	1.5699	0	34.5720	0	3.94776	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5980.0	0	SC	0	1.5700	0	34.5721	0	3.94619	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5981.0	0	SC	0	1.5700	0	34.5721	0	3.94679	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5982.0	0	SC	0	1.5701	0	34.5721	0	3.94774	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5983.0	0	SC	0	1.5701	0	34.5723	0	3.95027	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5984.0	0	SC	0	1.5703	0	34.5722	0	3.94963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5985.0	0	SC	0	1.5704	0	34.5722	0	3.95099	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5986.0	0	SC	0	1.5705	0	34.5722	0	3.94785	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5987.0	0	SC	0	1.5706	0	34.5721	0	3.94718	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5988.0	0	SC	0	1.5707	0	34.5720	0	3.94763	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5989.0	0	SC	0	1.5707	0	34.5721	0	3.95076	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5990.0	0	SC	0	1.5709	0	34.5719	0	3.94893	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5991.0	0	SC	0	1.5710	0	34.5719	0	3.94648	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5992.0	0	SC	0	1.5711	0	34.5719	0	3.95119	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5993.0	0	SC	0	1.5712	0	34.5720	0	3.94948	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5994.0	0	SC	0	1.5714	0	34.5718	0	3.94681	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5995.0	0	SC	0	1.5714	0	34.5718	0	3.94858	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5996.0	0	SC	0	1.5716	0	34.5717	0	3.94963	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5997.0	0	SC	0	1.5717	0	34.5718	0	3.95327	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5998.0	0	SC	0	1.5717	0	34.5719	0	3.95030	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	5999.0	0	SC	0	1.5718	0	34.5718	0	3.95085	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6000.0	0	SC	0	1.5720	0	34.5718	0	3.95154	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6001.0	0	SC	0	1.5721	0	34.5716	0	3.95157	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6002.0	0	SC	0	1.5722	0	34.5716	0	3.94929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6003.0	0	SC	0	1.5724	0	34.5716	0	3.95014	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6004.0	0	SC	0	1.5724	0	34.5716	0	3.95179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6005.0	0	SC	0	1.5726	0	34.5716	0	3.95348	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6006.0	0	SC	0	1.5727	0	34.5716	0	3.95172	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6007.0	0	SC	0	1.5728	0	34.5715	0	3.95253	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6008.0	0	SC	0	1.5729	0	34.5715	0	3.95332	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6009.0	0	SC	0	1.5731	0	34.5715	0	3.95419	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6010.0	0	SC	0	1.5731	0	34.5715	0	3.95233	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6011.0	0	SC	0	1.5732	0	34.5715	0	3.95434	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6012.0	0	SC	0	1.5734	0	34.5714	0	3.95410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6013.0	0	SC	0	1.5734	0	34.5714	0	3.95328	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6014.0	0	SC	0	1.5734	0	34.5715	0	3.95473	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6015.0	0	SC	0	1.5735	0	34.5714	0	3.95716	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6016.0	0	SC	0	1.5737	0	34.5713	0	3.95727	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6017.0	0	SC	0	1.5737	0	34.5713	0	3.95623	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6018.0	0	SC	0	1.5739	0	34.5712	0	3.95410	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6019.0	0	SC	0	1.5740	0	34.5712	0	3.95603	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6020.0	0	SC	0	1.5742	0	34.5711	0	3.95342	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6021.0	0	SC	0	1.5743	0	34.5711	0	3.95391	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6022.0	0	SC	0	1.5742	0	34.5711	0	3.95627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6023.0	0	SC	0	1.5744	0	34.5711	0	3.95756	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6024.0	0	SC	0	1.5746	0	34.5711	0	3.95774	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6025.0	0	SC	0	1.5745	0	34.5711	0	3.95746	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6026.0	0	SC	0	1.5748	0	34.5709	0	3.95825	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6027.0	0	SC	0	1.5747	0	34.5711	0	3.95599	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6028.0	0	SC	0	1.5749	0	34.5711	0	3.95722	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6029.0	0	SC	0	1.5751	0	34.5710	0	3.95627	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6030.0	0	SC	0	1.5751	0	34.5710	0	3.95878	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6031.0	0	SC	0	1.5752	0	34.5711	0	3.95812	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6032.0	0	SC	0	1.5754	0	34.5709	0	3.95829	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6033.0	0	SC	0	1.5755	0	34.5710	0	3.95641	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6034.0	0	SC	0	1.5755	0	34.5710	0	3.95979	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6035.0	0	SC	0	1.5756	0	34.5710	0	3.95592	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6036.0	0	SC	0	1.5757	0	34.5709	0	3.95704	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6037.0	0	SC	0	1.5758	0	34.5710	0	3.95949	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6038.0	0	SC	0	1.5759	0	34.5709	0	3.95954	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6039.0	0	SC	0	1.5760	0	34.5707	0	3.95790	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6040.0	0	SC	0	1.5761	0	34.5708	0	3.96003	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6041.0	0	SC	0	1.5762	0	34.5708	0	3.96056	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6042.0	0	SC	0	1.5764	0	34.5707	0	3.95771	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6043.0	0	SC	0	1.5766	0	34.5706	0	3.95945	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6044.0	0	SC	0	1.5766	0	34.5707	0	3.95747	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6045.0	0	SC	0	1.5768	0	34.5705	0	3.95914	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6046.0	0	SC	0	1.5770	0	34.5705	0	3.95946	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6047.0	0	SC	0	1.5770	0	34.5706	0	3.95883	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6048.0	0	SC	0	1.5771	0	34.5706	0	3.95909	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6049.0	0	SC	0	1.5772	0	34.5707	0	3.96143	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6050.0	0	SC	0	1.5773	0	34.5705	0	3.96188	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6051.0	0	SC	0	1.5776	0	34.5705	0	3.96122	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6052.0	0	SC	0	1.5776	0	34.5705	0	3.96111	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6053.0	0	SC	0	1.5777	0	34.5705	0	3.96008	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6054.0	0	SC	0	1.5778	0	34.5705	0	3.96218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6055.0	0	SC	0	1.5779	0	34.5704	0	3.96060	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6056.0	0	SC	0	1.5780	0	34.5704	0	3.96164	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6057.0	0	SC	0	1.5781	0	34.5703	0	3.96180	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6058.0	0	SC	0	1.5783	0	34.5703	0	3.95970	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6059.0	0	SC	0	1.5784	0	34.5703	0	3.96058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6060.0	0	SC	0	1.5786	0	34.5703	0	3.96331	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6061.0	0	SC	0	1.5787	0	34.5702	0	3.96199	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6062.0	0	SC	0	1.5789	0	34.5701	0	3.96012	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6063.0	0	SC	0	1.5791	0	34.5701	0	3.96066	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6064.0	0	SC	0	1.5791	0	34.5701	0	3.96228	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6065.0	0	SC	0	1.5792	0	34.5702	0	3.96259	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6066.0	0	SC	0	1.5793	0	34.5701	0	3.96106	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6067.0	0	SC	0	1.5795	0	34.5700	0	3.96314	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6068.0	0	SC	0	1.5795	0	34.5701	0	3.96209	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6069.0	0	SC	0	1.5797	0	34.5700	0	3.96215	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6070.0	0	SC	0	1.5798	0	34.5700	0	3.96508	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6071.0	0	SC	0	1.5799	0	34.5701	0	3.96087	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6072.0	0	SC	0	1.5801	0	34.5699	0	3.96503	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6073.0	0	SC	0	1.5801	0	34.5699	0	3.96179	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6074.0	0	SC	0	1.5803	0	34.5699	0	3.96316	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6075.0	0	SC	0	1.5805	0	34.5699	0	3.96227	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6076.0	0	SC	0	1.5805	0	34.5697	0	3.96527	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6077.0	0	SC	0	1.5806	0	34.5698	0	3.96218	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6078.0	0	SC	0	1.5808	0	34.5696	0	3.96805	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6079.0	0	SC	0	1.5809	0	34.5696	0	3.96667	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6080.0	0	SC	0	1.5809	0	34.5697	0	3.96703	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6081.0	0	SC	0	1.5811	0	34.5696	0	3.96570	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6082.0	0	SC	0	1.5814	0	34.5695	0	3.96574	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6083.0	0	SC	0	1.5813	0	34.5696	0	3.96814	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6084.0	0	SC	0	1.5814	0	34.5696	0	3.96832	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6085.0	0	SC	0	1.5817	0	34.5694	0	3.96996	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6086.0	0	SC	0	1.5818	0	34.5694	0	3.96871	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6087.0	0	SC	0	1.5818	0	34.5694	0	3.96767	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6088.0	0	SC	0	1.5819	0	34.5695	0	3.96921	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6089.0	0	SC	0	1.5820	0	34.5695	0	3.96795	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6090.0	0	SC	0	1.5821	0	34.5694	0	3.96956	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6091.0	0	SC	0	1.5823	0	34.5694	0	3.97081	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6092.0	0	SC	0	1.5824	0	34.5693	0	3.96929	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6093.0	0	SC	0	1.5825	0	34.5693	0	3.97035	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6094.0	0	SC	0	1.5826	0	34.5693	0	3.97129	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6095.0	0	SC	0	1.5828	0	34.5693	0	3.96925	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6096.0	0	SC	0	1.5829	0	34.5692	0	3.97072	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6097.0	0	SC	0	1.5830	0	34.5692	0	3.97100	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6098.0	0	SC	0	1.5831	0	34.5693	0	3.97126	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6099.0	0	SC	0	1.5833	0	34.5692	0	3.97017	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6100.0	0	SC	0	1.5834	0	34.5691	0	3.97058	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6101.0	0	SC	0	1.5835	0	34.5692	0	3.96968	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6102.0	0	SC	0	1.5836	0	34.5691	0	3.96935	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6103.0	0	SC	0	1.5837	0	34.5690	0	3.96962	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6104.0	0	SC	0	1.5838	0	34.5691	0	3.96920	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6105.0	0	SC	0	1.5840	0	34.5691	0	3.96991	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6106.0	0	SC	0	1.5841	0	34.5691	0	3.97047	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6107.0	0	SC	0	1.5842	0	34.5690	0	3.97052	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6108.0	0	SC	0	1.5843	0	34.5690	0	3.96907	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6109.0	0	SC	0	1.5843	0	34.5689	0	3.96951	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6110.0	0	SC	0	1.5845	0	34.5690	0	3.97016	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6111.0	0	SC	0	1.5845	0	34.5689	0	3.97039	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6112.0	0	SC	0	1.5846	0	34.5689	0	3.97016	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6113.0	0	SC	0	1.5847	0	34.5689	0	3.97055	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6114.0	0	SC	0	1.5847	0	34.5689	0	3.97177	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6115.0	0	SC	0	1.5849	0	34.5687	0	3.97054	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6116.0	0	SC	0	1.5851	0	34.5688	0	3.96994	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6117.0	0	SC	0	1.5852	0	34.5687	0	3.97251	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6118.0	0	SC	0	1.5853	0	34.5688	0	3.97263	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6119.0	0	SC	0	1.5855	0	34.5687	0	3.97148	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6120.0	0	SC	0	1.5853	0	34.5687	0	3.97009	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6121.0	0	SC	0	1.5853	0	34.5687	0	3.97115	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6122.0	0	SC	0	1.5854	0	34.5687	0	3.97294	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6123.0	0	SC	0	1.5855	0	34.5687	0	3.97097	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6124.0	0	SC	0	1.5856	0	34.5687	0	3.97246	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6125.0	0	SC	0	1.5856	0	34.5686	0	3.97236	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6126.0	0	SC	0	1.5856	0	34.5686	0	3.97160	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6127.0	0	SC	0	1.5856	0	34.5686	0	3.97354	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6128.0	0	SC	0	1.5859	0	34.5686	0	3.97292	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6129.0	0	SC	0	1.5860	0	34.5686	0	3.97250	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6130.0	0	SC	0	1.5860	0	34.5686	0	3.97368	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6131.0	0	SC	0	1.5857	0	34.5686	0	3.97580	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6132.0	0	SC	0	1.5857	0	34.5685	0	3.97386	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6133.0	0	SC	0	1.5856	0	34.5686	0	3.97374	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6134.0	0	SC	0	1.5857	0	34.5685	0	3.97780	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6135.0	0	SC	0	1.5858	0	34.5685	0	3.97770	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6136.0	0	SC	0	1.5853	0	34.5685	0	3.97938	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6137.0	0	SC	0	1.5855	0	34.5685	0	3.97886	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6138.0	0	SC	0	1.5855	0	34.5684	0	3.97881	0
JDSS___2000877	007	C	09/07/2000	19:42	142.9597	32.0000	0	6139.0	0	SC	0	1.5859	0	34.5684	0	3.98258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	7.0	0	SC	0	27.9226	0	34.4929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	8.0	0	SC	0	27.9194	0	34.4928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	9.0	0	SC	0	27.9205	0	34.4930	0	4.00525	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	10.0	0	SC	0	27.9219	0	34.4931	0	4.01787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	11.0	0	SC	0	27.9220	0	34.4930	0	4.01020	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	12.0	0	SC	0	27.9226	0	34.4931	0	3.99969	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	13.0	0	SC	0	27.9218	0	34.4929	0	4.00249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	14.0	0	SC	0	27.9195	0	34.4922	0	4.00456	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	15.0	0	SC	0	27.9208	0	34.4921	0	4.00875	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	16.0	0	SC	0	27.9197	0	34.4919	0	4.00973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	17.0	0	SC	0	27.9200	0	34.4918	0	4.01857	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	18.0	0	SC	0	27.9205	0	34.4917	0	4.01510	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	19.0	0	SC	0	27.9173	0	34.4917	0	4.01560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	20.0	0	SC	0	27.9209	0	34.4913	0	4.02400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	21.0	0	SC	0	27.9199	0	34.4909	0	4.01518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	22.0	0	SC	0	27.9192	0	34.4909	0	4.02012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	23.0	0	SC	0	27.9105	0	34.4909	0	4.02209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	24.0	0	SC	0	27.9125	0	34.4899	0	4.02609	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	25.0	0	SC	0	27.8673	0	34.4920	0	4.03452	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	26.0	0	SC	0	27.8583	0	34.4929	0	4.02935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	27.0	0	SC	0	27.8674	0	34.4911	0	4.02470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	28.0	0	SC	0	27.7977	0	34.5033	0	4.04825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	29.0	0	SC	0	27.7930	0	34.4990	0	4.05736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	30.0	0	SC	0	27.7193	0	34.5121	0	4.06926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	31.0	0	SC	0	27.7040	0	34.5132	0	4.05016	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	32.0	0	SC	0	27.6746	0	34.5201	0	4.05565	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	33.0	0	SC	0	27.5668	0	34.5471	0	4.08404	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	34.0	0	SC	0	27.5213	0	34.5566	0	4.09422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	35.0	0	SC	0	27.5285	0	34.5523	0	4.07992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	36.0	0	SC	0	27.4869	0	34.5663	0	4.10599	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	37.0	0	SC	0	27.3150	0	34.6221	0	4.13568	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	38.0	0	SC	0	27.1362	0	34.6647	0	4.16751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	39.0	0	SC	0	27.0590	0	34.6906	0	4.17228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	40.0	0	SC	0	27.1044	0	34.6735	0	4.16203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	41.0	0	SC	0	26.9958	0	34.7112	0	4.18440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	42.0	0	SC	0	26.9892	0	34.7137	0	4.18812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	43.0	0	SC	0	26.9025	0	34.7282	0	4.18868	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	44.0	0	SC	0	26.8881	0	34.7300	0	4.19179	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	45.0	0	SC	0	26.8606	0	34.7297	0	4.19298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	46.0	0	SC	0	26.8521	0	34.7267	0	4.18850	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	47.0	0	SC	0	26.8233	0	34.7248	0	4.20245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	48.0	0	SC	0	26.6727	0	34.7101	0	4.22475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	49.0	0	SC	0	26.6704	0	34.7080	0	4.22592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	50.0	0	SC	0	26.6821	0	34.7085	0	4.20691	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	51.0	0	SC	0	26.5326	0	34.7000	0	4.22182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	52.0	0	SC	0	26.4530	0	34.6848	0	4.24061	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	53.0	0	SC	0	26.3326	0	34.6847	0	4.25520	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	54.0	0	SC	0	26.2974	0	34.6863	0	4.26162	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	55.0	0	SC	0	26.1929	0	34.6864	0	4.27853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	56.0	0	SC	0	26.0670	0	34.6736	0	4.29068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	57.0	0	SC	0	26.0244	0	34.6663	0	4.28933	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	58.0	0	SC	0	26.0826	0	34.6701	0	4.28622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	59.0	0	SC	0	26.0160	0	34.6663	0	4.29530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	60.0	0	SC	0	25.9882	0	34.6630	0	4.30797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	61.0	0	SC	0	25.9271	0	34.6586	0	4.31620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	62.0	0	SC	0	25.8688	0	34.6534	0	4.32079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	63.0	0	SC	0	25.7616	0	34.6432	0	4.33607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	64.0	0	SC	0	25.5611	0	34.6340	0	4.37661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	65.0	0	SC	0	25.2343	0	34.6186	0	4.42933	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	66.0	0	SC	0	24.9600	0	34.6374	0	4.45013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	67.0	0	SC	0	24.9210	0	34.6457	0	4.43185	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	68.0	0	SC	0	25.1431	0	34.6159	0	4.39820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	69.0	0	SC	0	25.0358	0	34.6330	0	4.41658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	70.0	0	SC	0	24.9067	0	34.6462	0	4.44257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	71.0	0	SC	0	24.7908	0	34.6559	0	4.46400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	72.0	0	SC	0	24.7166	0	34.6539	0	4.47552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	73.0	0	SC	0	24.6549	0	34.6528	0	4.48560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	74.0	0	SC	0	24.5614	0	34.6655	0	4.49577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	75.0	0	SC	0	24.0407	0	34.7267	0	4.55256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	76.0	0	SC	0	24.0006	0	34.7200	0	4.52221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	77.0	0	SC	0	23.9761	0	34.7188	0	4.47233	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	78.0	0	SC	0	24.0760	0	34.7139	0	4.44879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	79.0	0	SC	0	23.9864	0	34.7171	0	4.45628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	80.0	0	SC	0	23.9538	0	34.7180	0	4.46323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	81.0	0	SC	0	23.9082	0	34.7227	0	4.46972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	82.0	0	SC	0	23.8352	0	34.7242	0	4.48890	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	83.0	0	SC	0	23.7560	0	34.7255	0	4.50189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	84.0	0	SC	0	23.7019	0	34.7267	0	4.50693	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	85.0	0	SC	0	23.5192	0	34.7449	0	4.53054	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	86.0	0	SC	0	23.2762	0	34.7561	0	4.55012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	87.0	0	SC	0	23.2217	0	34.7524	0	4.49559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	88.0	0	SC	0	23.2348	0	34.7487	0	4.48149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	89.0	0	SC	0	23.2679	0	34.7499	0	4.48157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	90.0	0	SC	0	23.2503	0	34.7489	0	4.49365	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	91.0	0	SC	0	23.2300	0	34.7474	0	4.49379	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	92.0	0	SC	0	23.2004	0	34.7469	0	4.49905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	93.0	0	SC	0	23.0392	0	34.7621	0	4.51158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	94.0	0	SC	0	22.9604	0	34.7583	0	4.50834	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	95.0	0	SC	0	22.5769	0	34.7760	0	4.52003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	96.0	0	SC	0	22.1519	0	34.7662	0	4.49964	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	97.0	0	SC	0	22.3901	0	34.7503	0	4.39374	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	98.0	0	SC	0	22.3512	0	34.7498	0	4.38400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	99.0	0	SC	0	22.2861	0	34.7567	0	4.38656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	100.0	0	SC	0	22.2023	0	34.7632	0	4.39329	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	101.0	0	SC	0	22.1159	0	34.7639	0	4.39292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	102.0	0	SC	0	21.9753	0	34.7633	0	4.39172	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	103.0	0	SC	0	21.8736	0	34.7681	0	4.38966	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	104.0	0	SC	0	21.8142	0	34.7701	0	4.39581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	105.0	0	SC	0	21.7119	0	34.7789	0	4.41771	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	106.0	0	SC	0	21.6904	0	34.7756	0	4.43010	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	107.0	0	SC	0	21.6770	0	34.7799	0	4.44775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	108.0	0	SC	0	21.6149	0	34.7809	0	4.47263	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	109.0	0	SC	0	21.5575	0	34.7863	0	4.47480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	110.0	0	SC	0	21.4753	0	34.7854	0	4.47831	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	111.0	0	SC	0	21.4267	0	34.7862	0	4.46900	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	112.0	0	SC	0	21.3936	0	34.7864	0	4.45412	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	113.0	0	SC	0	21.3544	0	34.7867	0	4.44361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	114.0	0	SC	0	21.3284	0	34.7863	0	4.43542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	115.0	0	SC	0	21.3214	0	34.7840	0	4.43414	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	116.0	0	SC	0	21.3006	0	34.7824	0	4.44275	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	117.0	0	SC	0	21.2699	0	34.7828	0	4.45257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	118.0	0	SC	0	21.1964	0	34.7835	0	4.45638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	119.0	0	SC	0	21.0932	0	34.7870	0	4.45971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	120.0	0	SC	0	21.0879	0	34.7816	0	4.45156	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	121.0	0	SC	0	21.1015	0	34.7797	0	4.44002	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	122.0	0	SC	0	21.0516	0	34.7786	0	4.43631	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	123.0	0	SC	0	21.0101	0	34.7808	0	4.42976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	124.0	0	SC	0	20.9268	0	34.7764	0	4.42896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	125.0	0	SC	0	20.8796	0	34.7719	0	4.42043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	126.0	0	SC	0	20.8389	0	34.7693	0	4.40802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	127.0	0	SC	0	20.7949	0	34.7691	0	4.39725	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	128.0	0	SC	0	20.7591	0	34.7687	0	4.39111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	129.0	0	SC	0	20.7188	0	34.7704	0	4.38926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	130.0	0	SC	0	20.6758	0	34.7704	0	4.38870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	131.0	0	SC	0	20.6339	0	34.7741	0	4.38323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	132.0	0	SC	0	20.5516	0	34.7744	0	4.38219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	133.0	0	SC	0	20.5250	0	34.7750	0	4.36663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	134.0	0	SC	0	20.5572	0	34.7737	0	4.35511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	135.0	0	SC	0	20.5625	0	34.7728	0	4.35359	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	136.0	0	SC	0	20.5463	0	34.7731	0	4.35734	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	137.0	0	SC	0	20.5170	0	34.7746	0	4.36094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	138.0	0	SC	0	20.4571	0	34.7775	0	4.36289	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	139.0	0	SC	0	20.4300	0	34.7759	0	4.36011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	140.0	0	SC	0	20.4036	0	34.7775	0	4.35521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	141.0	0	SC	0	20.3818	0	34.7770	0	4.35024	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	142.0	0	SC	0	20.3816	0	34.7764	0	4.34477	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	143.0	0	SC	0	20.3717	0	34.7768	0	4.33740	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	144.0	0	SC	0	20.3571	0	34.7775	0	4.33523	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	145.0	0	SC	0	20.2844	0	34.7824	0	4.33894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	146.0	0	SC	0	20.2073	0	34.7821	0	4.33976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	147.0	0	SC	0	20.1797	0	34.7821	0	4.32983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	148.0	0	SC	0	20.2025	0	34.7805	0	4.32483	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	149.0	0	SC	0	20.2220	0	34.7806	0	4.32297	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	150.0	0	SC	0	20.2106	0	34.7799	0	4.32829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	151.0	0	SC	0	20.1852	0	34.7824	0	4.33321	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	152.0	0	SC	0	20.1488	0	34.7826	0	4.33832	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	153.0	0	SC	0	20.1315	0	34.7818	0	4.34151	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	154.0	0	SC	0	20.1224	0	34.7815	0	4.34465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	155.0	0	SC	0	19.9813	0	34.7947	0	4.36460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	156.0	0	SC	0	19.9010	0	34.7868	0	4.34664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	157.0	0	SC	0	19.8514	0	34.7891	0	4.31771	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	158.0	0	SC	0	19.8454	0	34.7895	0	4.31503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	159.0	0	SC	0	19.8524	0	34.7885	0	4.31028	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	160.0	0	SC	0	19.8411	0	34.7892	0	4.31295	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	161.0	0	SC	0	19.8295	0	34.7895	0	4.31497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	162.0	0	SC	0	19.8150	0	34.7907	0	4.32194	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	163.0	0	SC	0	19.7890	0	34.7923	0	4.32592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	164.0	0	SC	0	19.7728	0	34.7929	0	4.32643	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	165.0	0	SC	0	19.7570	0	34.7936	0	4.32350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	166.0	0	SC	0	19.6993	0	34.7948	0	4.32604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	167.0	0	SC	0	19.6853	0	34.7940	0	4.32109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	168.0	0	SC	0	19.6877	0	34.7931	0	4.31353	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	169.0	0	SC	0	19.6918	0	34.7932	0	4.30699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	170.0	0	SC	0	19.6823	0	34.7938	0	4.30537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	171.0	0	SC	0	19.6706	0	34.7947	0	4.30785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	172.0	0	SC	0	19.6576	0	34.7954	0	4.30566	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	173.0	0	SC	0	19.6487	0	34.7957	0	4.30878	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	174.0	0	SC	0	19.6138	0	34.7983	0	4.31607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	175.0	0	SC	0	19.5625	0	34.8000	0	4.31913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	176.0	0	SC	0	19.5775	0	34.7963	0	4.31203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	177.0	0	SC	0	19.5704	0	34.7972	0	4.29770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	178.0	0	SC	0	19.5519	0	34.7990	0	4.27768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	179.0	0	SC	0	19.4964	0	34.7994	0	4.26029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	180.0	0	SC	0	19.4693	0	34.7976	0	4.23917	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	181.0	0	SC	0	19.4471	0	34.7971	0	4.22468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	182.0	0	SC	0	19.4064	0	34.8001	0	4.22345	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	183.0	0	SC	0	19.4129	0	34.7997	0	4.23024	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	184.0	0	SC	0	19.4115	0	34.8016	0	4.24305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	185.0	0	SC	0	19.4027	0	34.8021	0	4.25753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	186.0	0	SC	0	19.3846	0	34.8023	0	4.26216	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	187.0	0	SC	0	19.3532	0	34.8011	0	4.27094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	188.0	0	SC	0	19.3355	0	34.8008	0	4.27303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	189.0	0	SC	0	19.3081	0	34.8008	0	4.27361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	190.0	0	SC	0	19.2734	0	34.8011	0	4.27229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	191.0	0	SC	0	19.2638	0	34.8010	0	4.27157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	192.0	0	SC	0	19.2880	0	34.7995	0	4.26837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	193.0	0	SC	0	19.2719	0	34.7999	0	4.27100	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	194.0	0	SC	0	19.2591	0	34.8002	0	4.27305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	195.0	0	SC	0	19.2489	0	34.8002	0	4.27633	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	196.0	0	SC	0	19.2410	0	34.8004	0	4.27993	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	197.0	0	SC	0	19.2342	0	34.8007	0	4.28962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	198.0	0	SC	0	19.1948	0	34.8017	0	4.30044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	199.0	0	SC	0	19.1847	0	34.8004	0	4.30733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	200.0	0	SC	0	19.1787	0	34.8000	0	4.31549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	201.0	0	SC	0	19.1916	0	34.7997	0	4.31443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	202.0	0	SC	0	19.1895	0	34.7996	0	4.31790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	203.0	0	SC	0	19.1828	0	34.7999	0	4.32223	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	204.0	0	SC	0	19.1575	0	34.8019	0	4.32998	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	205.0	0	SC	0	19.1129	0	34.8025	0	4.34178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	206.0	0	SC	0	19.0994	0	34.8009	0	4.34852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	207.0	0	SC	0	19.0865	0	34.8012	0	4.34997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	208.0	0	SC	0	19.0827	0	34.8003	0	4.34836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	209.0	0	SC	0	19.0883	0	34.8000	0	4.33972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	210.0	0	SC	0	19.0830	0	34.8000	0	4.33646	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	211.0	0	SC	0	19.0824	0	34.7999	0	4.33752	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	212.0	0	SC	0	19.0698	0	34.7991	0	4.34423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	213.0	0	SC	0	19.0641	0	34.7991	0	4.35292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	214.0	0	SC	0	19.0483	0	34.7992	0	4.35191	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	215.0	0	SC	0	19.0373	0	34.7988	0	4.35254	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	216.0	0	SC	0	19.0288	0	34.7987	0	4.35441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	217.0	0	SC	0	18.9852	0	34.8009	0	4.35644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	218.0	0	SC	0	18.9537	0	34.8000	0	4.35706	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	219.0	0	SC	0	18.9516	0	34.7985	0	4.34680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	220.0	0	SC	0	18.9717	0	34.7993	0	4.33925	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	221.0	0	SC	0	18.9648	0	34.7994	0	4.34206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	222.0	0	SC	0	18.9515	0	34.7999	0	4.35047	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	223.0	0	SC	0	18.9371	0	34.7990	0	4.35562	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	224.0	0	SC	0	18.9276	0	34.7993	0	4.36118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	225.0	0	SC	0	18.9162	0	34.7997	0	4.36345	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	226.0	0	SC	0	18.9081	0	34.7995	0	4.36429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	227.0	0	SC	0	18.8996	0	34.8010	0	4.36131	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	228.0	0	SC	0	18.8674	0	34.7987	0	4.36339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	229.0	0	SC	0	18.8425	0	34.7991	0	4.36344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	230.0	0	SC	0	18.8448	0	34.7988	0	4.34815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	231.0	0	SC	0	18.8640	0	34.7979	0	4.33532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	232.0	0	SC	0	18.8483	0	34.7995	0	4.33278	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	233.0	0	SC	0	18.8277	0	34.7985	0	4.33158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	234.0	0	SC	0	18.8142	0	34.7980	0	4.33083	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	235.0	0	SC	0	18.8097	0	34.7975	0	4.33291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	236.0	0	SC	0	18.8073	0	34.7974	0	4.33361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	237.0	0	SC	0	18.8039	0	34.7970	0	4.33408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	238.0	0	SC	0	18.7976	0	34.7967	0	4.33328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	239.0	0	SC	0	18.7938	0	34.7964	0	4.32779	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	240.0	0	SC	0	18.7810	0	34.7962	0	4.32253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	241.0	0	SC	0	18.7937	0	34.7963	0	4.31737	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	242.0	0	SC	0	18.7919	0	34.7958	0	4.31308	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	243.0	0	SC	0	18.7853	0	34.7958	0	4.31075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	244.0	0	SC	0	18.7705	0	34.7957	0	4.30868	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	245.0	0	SC	0	18.7636	0	34.7950	0	4.30363	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	246.0	0	SC	0	18.7595	0	34.7951	0	4.29724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	247.0	0	SC	0	18.7576	0	34.7945	0	4.29000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	248.0	0	SC	0	18.7479	0	34.7939	0	4.28756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	249.0	0	SC	0	18.7352	0	34.7940	0	4.27645	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	250.0	0	SC	0	18.7269	0	34.7929	0	4.25865	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	251.0	0	SC	0	18.7155	0	34.7924	0	4.22884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	252.0	0	SC	0	18.6796	0	34.7928	0	4.19283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	253.0	0	SC	0	18.6031	0	34.7891	0	4.16064	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	254.0	0	SC	0	18.5972	0	34.7892	0	4.11990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	255.0	0	SC	0	18.5718	0	34.7848	0	4.09174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	256.0	0	SC	0	18.5234	0	34.7858	0	4.09305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	257.0	0	SC	0	18.5103	0	34.7864	0	4.09094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	258.0	0	SC	0	18.5083	0	34.7871	0	4.09514	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	259.0	0	SC	0	18.4564	0	34.7880	0	4.10780	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	260.0	0	SC	0	18.4218	0	34.7887	0	4.11255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	261.0	0	SC	0	18.4066	0	34.7882	0	4.10855	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	262.0	0	SC	0	18.3821	0	34.7874	0	4.10427	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	263.0	0	SC	0	18.3691	0	34.7869	0	4.10298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	264.0	0	SC	0	18.3408	0	34.7861	0	4.09955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	265.0	0	SC	0	18.3363	0	34.7860	0	4.09789	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	266.0	0	SC	0	18.3229	0	34.7862	0	4.09510	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	267.0	0	SC	0	18.2567	0	34.7857	0	4.09576	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	268.0	0	SC	0	18.2738	0	34.7843	0	4.08422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	269.0	0	SC	0	18.2466	0	34.7833	0	4.07917	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	270.0	0	SC	0	18.2168	0	34.7834	0	4.07843	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	271.0	0	SC	0	18.2429	0	34.7839	0	4.07789	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	272.0	0	SC	0	18.2453	0	34.7838	0	4.07596	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	273.0	0	SC	0	18.2428	0	34.7835	0	4.07581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	274.0	0	SC	0	18.2282	0	34.7837	0	4.07753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	275.0	0	SC	0	18.2122	0	34.7835	0	4.07360	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	276.0	0	SC	0	18.1939	0	34.7821	0	4.06870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	277.0	0	SC	0	18.1743	0	34.7811	0	4.05864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	278.0	0	SC	0	18.1578	0	34.7790	0	4.04553	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	279.0	0	SC	0	18.1511	0	34.7787	0	4.02420	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	280.0	0	SC	0	18.0509	0	34.7712	0	4.01134	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	281.0	0	SC	0	17.9933	0	34.7601	0	3.98531	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	282.0	0	SC	0	17.9696	0	34.7562	0	3.95093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	283.0	0	SC	0	17.9746	0	34.7561	0	3.94066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	284.0	0	SC	0	17.9637	0	34.7521	0	3.93902	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	285.0	0	SC	0	17.9565	0	34.7518	0	3.94524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	286.0	0	SC	0	17.9598	0	34.7555	0	3.94814	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	287.0	0	SC	0	17.9675	0	34.7616	0	3.95171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	288.0	0	SC	0	17.9626	0	34.7640	0	3.95187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	289.0	0	SC	0	17.9088	0	34.7593	0	3.95751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	290.0	0	SC	0	17.8892	0	34.7542	0	3.95245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	291.0	0	SC	0	17.8782	0	34.7529	0	3.94123	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	292.0	0	SC	0	17.8471	0	34.7510	0	3.93654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	293.0	0	SC	0	17.8544	0	34.7488	0	3.93374	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	294.0	0	SC	0	17.8472	0	34.7469	0	3.93445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	295.0	0	SC	0	17.8356	0	34.7463	0	3.94013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	296.0	0	SC	0	17.8317	0	34.7477	0	3.94723	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	297.0	0	SC	0	17.8344	0	34.7542	0	3.95421	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	298.0	0	SC	0	17.7978	0	34.7610	0	3.96425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	299.0	0	SC	0	17.8059	0	34.7595	0	3.98201	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	300.0	0	SC	0	17.7843	0	34.7633	0	3.99335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	301.0	0	SC	0	17.7886	0	34.7657	0	3.99031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	302.0	0	SC	0	17.7553	0	34.7630	0	3.99367	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	303.0	0	SC	0	17.7383	0	34.7612	0	3.99032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	304.0	0	SC	0	17.7159	0	34.7595	0	3.98644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	305.0	0	SC	0	17.6905	0	34.7557	0	3.98521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	306.0	0	SC	0	17.6722	0	34.7541	0	3.97381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	307.0	0	SC	0	17.6645	0	34.7520	0	3.96174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	308.0	0	SC	0	17.6636	0	34.7512	0	3.95493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	309.0	0	SC	0	17.6354	0	34.7527	0	3.96432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	310.0	0	SC	0	17.5984	0	34.7553	0	3.97971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	311.0	0	SC	0	17.5947	0	34.7558	0	3.98673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	312.0	0	SC	0	17.5923	0	34.7555	0	4.00180	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	313.0	0	SC	0	17.5699	0	34.7611	0	4.01395	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	314.0	0	SC	0	17.5709	0	34.7600	0	4.02202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	315.0	0	SC	0	17.5540	0	34.7615	0	4.02170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	316.0	0	SC	0	17.5338	0	34.7625	0	4.02431	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	317.0	0	SC	0	17.5499	0	34.7607	0	4.01938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	318.0	0	SC	0	17.5436	0	34.7603	0	4.01416	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	319.0	0	SC	0	17.5289	0	34.7597	0	4.01229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	320.0	0	SC	0	17.5179	0	34.7580	0	4.00818	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	321.0	0	SC	0	17.5065	0	34.7568	0	3.99586	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	322.0	0	SC	0	17.4791	0	34.7551	0	3.98640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	323.0	0	SC	0	17.3879	0	34.7455	0	3.98044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	324.0	0	SC	0	17.3933	0	34.7465	0	3.95635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	325.0	0	SC	0	17.3377	0	34.7462	0	3.94743	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	326.0	0	SC	0	17.3190	0	34.7410	0	3.93153	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	327.0	0	SC	0	17.2729	0	34.7385	0	3.92549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	328.0	0	SC	0	17.2832	0	34.7359	0	3.91493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	329.0	0	SC	0	17.2794	0	34.7358	0	3.91352	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	330.0	0	SC	0	17.2379	0	34.7344	0	3.91690	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	331.0	0	SC	0	17.2219	0	34.7335	0	3.91728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	332.0	0	SC	0	17.2070	0	34.7321	0	3.91695	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	333.0	0	SC	0	17.1908	0	34.7318	0	3.91355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	334.0	0	SC	0	17.1345	0	34.7298	0	3.91753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	335.0	0	SC	0	17.1492	0	34.7269	0	3.91116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	336.0	0	SC	0	17.1322	0	34.7281	0	3.90787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	337.0	0	SC	0	17.1161	0	34.7269	0	3.90975	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	338.0	0	SC	0	17.0905	0	34.7267	0	3.91069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	339.0	0	SC	0	17.0944	0	34.7257	0	3.91076	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	340.0	0	SC	0	17.0650	0	34.7261	0	3.91119	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	341.0	0	SC	0	17.0296	0	34.7247	0	3.91286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	342.0	0	SC	0	17.0214	0	34.7230	0	3.91481	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	343.0	0	SC	0	17.0012	0	34.7240	0	3.91788	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	344.0	0	SC	0	17.0074	0	34.7232	0	3.91375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	345.0	0	SC	0	17.0074	0	34.7237	0	3.90939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	346.0	0	SC	0	16.9930	0	34.7236	0	3.91140	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	347.0	0	SC	0	16.9845	0	34.7230	0	3.91548	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	348.0	0	SC	0	16.9661	0	34.7232	0	3.92271	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	349.0	0	SC	0	16.9632	0	34.7227	0	3.92016	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	350.0	0	SC	0	16.9649	0	34.7224	0	3.91749	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	351.0	0	SC	0	16.9068	0	34.7201	0	3.92353	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	352.0	0	SC	0	16.9394	0	34.7183	0	3.91685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	353.0	0	SC	0	16.9277	0	34.7210	0	3.91159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	354.0	0	SC	0	16.9070	0	34.7189	0	3.91038	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	355.0	0	SC	0	16.8841	0	34.7197	0	3.91114	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	356.0	0	SC	0	16.8562	0	34.7176	0	3.91169	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	357.0	0	SC	0	16.8238	0	34.7158	0	3.91169	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	358.0	0	SC	0	16.8003	0	34.7158	0	3.90715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	359.0	0	SC	0	16.7807	0	34.7133	0	3.90283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	360.0	0	SC	0	16.7599	0	34.7152	0	3.90737	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	361.0	0	SC	0	16.7725	0	34.7135	0	3.90585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	362.0	0	SC	0	16.7213	0	34.7102	0	3.91173	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	363.0	0	SC	0	16.7489	0	34.7127	0	3.90717	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	364.0	0	SC	0	16.7109	0	34.7120	0	3.90183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	365.0	0	SC	0	16.6450	0	34.7068	0	3.90853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	366.0	0	SC	0	16.6613	0	34.7083	0	3.90521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	367.0	0	SC	0	16.6589	0	34.7084	0	3.90596	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	368.0	0	SC	0	16.6363	0	34.7071	0	3.91039	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	369.0	0	SC	0	16.5976	0	34.7064	0	3.90859	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	370.0	0	SC	0	16.5422	0	34.7043	0	3.89820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	371.0	0	SC	0	16.4749	0	34.6965	0	3.88957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	372.0	0	SC	0	16.4330	0	34.6923	0	3.87227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	373.0	0	SC	0	16.4654	0	34.6930	0	3.84836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	374.0	0	SC	0	16.4209	0	34.6876	0	3.84370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	375.0	0	SC	0	16.3793	0	34.6830	0	3.83597	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	376.0	0	SC	0	16.3002	0	34.6769	0	3.84141	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	377.0	0	SC	0	16.2370	0	34.6723	0	3.83941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	378.0	0	SC	0	16.1650	0	34.6691	0	3.83636	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	379.0	0	SC	0	16.1420	0	34.6704	0	3.83208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	380.0	0	SC	0	16.1337	0	34.6619	0	3.83648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	381.0	0	SC	0	16.0962	0	34.6658	0	3.85995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	382.0	0	SC	0	16.0779	0	34.6680	0	3.89387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	383.0	0	SC	0	16.0474	0	34.6797	0	3.92613	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	384.0	0	SC	0	16.0407	0	34.6829	0	3.94800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	385.0	0	SC	0	16.0245	0	34.6832	0	3.96091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	386.0	0	SC	0	16.0150	0	34.6821	0	3.96276	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	387.0	0	SC	0	16.0180	0	34.6820	0	3.95968	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	388.0	0	SC	0	15.9800	0	34.6809	0	3.95632	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	389.0	0	SC	0	16.0168	0	34.6798	0	3.95058	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	390.0	0	SC	0	16.0079	0	34.6799	0	3.94527	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	391.0	0	SC	0	15.9711	0	34.6783	0	3.94207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	392.0	0	SC	0	15.9527	0	34.6744	0	3.93587	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	393.0	0	SC	0	15.9208	0	34.6748	0	3.93104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	394.0	0	SC	0	15.8610	0	34.6701	0	3.93154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	395.0	0	SC	0	15.8341	0	34.6670	0	3.92419	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	396.0	0	SC	0	15.8242	0	34.6658	0	3.91741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	397.0	0	SC	0	15.7580	0	34.6616	0	3.91371	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	398.0	0	SC	0	15.7818	0	34.6618	0	3.89808	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	399.0	0	SC	0	15.7542	0	34.6599	0	3.89769	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	400.0	0	SC	0	15.7150	0	34.6596	0	3.90530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	401.0	0	SC	0	15.7105	0	34.6578	0	3.90907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	402.0	0	SC	0	15.7007	0	34.6592	0	3.91381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	403.0	0	SC	0	15.6767	0	34.6590	0	3.91475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	404.0	0	SC	0	15.6622	0	34.6585	0	3.91160	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	405.0	0	SC	0	15.6152	0	34.6557	0	3.91019	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	406.0	0	SC	0	15.5734	0	34.6507	0	3.90440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	407.0	0	SC	0	15.5465	0	34.6463	0	3.89298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	408.0	0	SC	0	15.5202	0	34.6441	0	3.88550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	409.0	0	SC	0	15.4185	0	34.6396	0	3.89755	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	410.0	0	SC	0	15.3879	0	34.6376	0	3.89801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	411.0	0	SC	0	15.3575	0	34.6360	0	3.90510	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	412.0	0	SC	0	15.3579	0	34.6350	0	3.90493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	413.0	0	SC	0	15.2950	0	34.6277	0	3.91839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	414.0	0	SC	0	15.3229	0	34.6339	0	3.91418	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	415.0	0	SC	0	15.2909	0	34.6330	0	3.91041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	416.0	0	SC	0	15.2762	0	34.6318	0	3.90577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	417.0	0	SC	0	15.2578	0	34.6310	0	3.89596	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	418.0	0	SC	0	15.2219	0	34.6287	0	3.88731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	419.0	0	SC	0	15.1999	0	34.6261	0	3.86742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	420.0	0	SC	0	15.1344	0	34.6197	0	3.86126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	421.0	0	SC	0	15.0865	0	34.6150	0	3.85225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	422.0	0	SC	0	15.0764	0	34.6121	0	3.85328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	423.0	0	SC	0	15.0038	0	34.6104	0	3.86734	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	424.0	0	SC	0	15.0292	0	34.6059	0	3.85970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	425.0	0	SC	0	15.0311	0	34.6101	0	3.86995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	426.0	0	SC	0	15.0247	0	34.6112	0	3.89265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	427.0	0	SC	0	14.9700	0	34.6087	0	3.92563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	428.0	0	SC	0	14.9507	0	34.6072	0	3.96672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	429.0	0	SC	0	14.9164	0	34.6057	0	4.00253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	430.0	0	SC	0	14.8914	0	34.6029	0	4.02877	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	431.0	0	SC	0	14.8571	0	34.5997	0	4.04695	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	432.0	0	SC	0	14.8219	0	34.5971	0	4.04883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	433.0	0	SC	0	14.7853	0	34.5958	0	4.03935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	434.0	0	SC	0	14.7452	0	34.5920	0	4.03058	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	435.0	0	SC	0	14.7392	0	34.5895	0	4.00903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	436.0	0	SC	0	14.6865	0	34.5886	0	4.00617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	437.0	0	SC	0	14.6558	0	34.5838	0	4.00234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	438.0	0	SC	0	14.6601	0	34.5852	0	3.99699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	439.0	0	SC	0	14.6437	0	34.5835	0	3.99272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	440.0	0	SC	0	14.6209	0	34.5826	0	3.99374	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	441.0	0	SC	0	14.5868	0	34.5800	0	3.99165	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	442.0	0	SC	0	14.5517	0	34.5779	0	3.98842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	443.0	0	SC	0	14.5366	0	34.5756	0	3.97168	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	444.0	0	SC	0	14.4787	0	34.5759	0	3.96707	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	445.0	0	SC	0	14.4671	0	34.5679	0	3.94907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	446.0	0	SC	0	14.4145	0	34.5658	0	3.93975	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	447.0	0	SC	0	14.3718	0	34.5662	0	3.92786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	448.0	0	SC	0	14.3767	0	34.5609	0	3.91429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	449.0	0	SC	0	14.4209	0	34.5657	0	3.90965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	450.0	0	SC	0	14.3992	0	34.5634	0	3.90992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	451.0	0	SC	0	14.3775	0	34.5644	0	3.91847	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	452.0	0	SC	0	14.3162	0	34.5601	0	3.92820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	453.0	0	SC	0	14.2910	0	34.5569	0	3.93079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	454.0	0	SC	0	14.2703	0	34.5570	0	3.92870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	455.0	0	SC	0	14.2452	0	34.5558	0	3.92620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	456.0	0	SC	0	14.2048	0	34.5543	0	3.92106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	457.0	0	SC	0	14.1775	0	34.5517	0	3.90655	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	458.0	0	SC	0	14.1457	0	34.5490	0	3.88800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	459.0	0	SC	0	14.0095	0	34.5438	0	3.87369	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	460.0	0	SC	0	14.0611	0	34.5434	0	3.85356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	461.0	0	SC	0	14.0325	0	34.5440	0	3.84842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	462.0	0	SC	0	14.0282	0	34.5413	0	3.84499	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	463.0	0	SC	0	14.0068	0	34.5402	0	3.83910	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	464.0	0	SC	0	13.9985	0	34.5381	0	3.83278	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	465.0	0	SC	0	13.9517	0	34.5363	0	3.83398	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	466.0	0	SC	0	13.9079	0	34.5329	0	3.83535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	467.0	0	SC	0	13.8648	0	34.5308	0	3.82951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	468.0	0	SC	0	13.8027	0	34.5255	0	3.82437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	469.0	0	SC	0	13.7703	0	34.5229	0	3.82021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	470.0	0	SC	0	13.7773	0	34.5224	0	3.80892	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	471.0	0	SC	0	13.7157	0	34.5199	0	3.80074	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	472.0	0	SC	0	13.7366	0	34.5207	0	3.79004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	473.0	0	SC	0	13.7130	0	34.5197	0	3.78124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	474.0	0	SC	0	13.6440	0	34.5150	0	3.78182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	475.0	0	SC	0	13.5900	0	34.5108	0	3.78014	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	476.0	0	SC	0	13.5821	0	34.5107	0	3.77736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	477.0	0	SC	0	13.4545	0	34.5076	0	3.79012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	478.0	0	SC	0	13.4574	0	34.5019	0	3.78275	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	479.0	0	SC	0	13.5019	0	34.5029	0	3.77350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	480.0	0	SC	0	13.4891	0	34.5027	0	3.76947	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	481.0	0	SC	0	13.4599	0	34.5001	0	3.76775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	482.0	0	SC	0	13.4535	0	34.4998	0	3.75498	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	483.0	0	SC	0	13.3897	0	34.4991	0	3.75628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	484.0	0	SC	0	13.3091	0	34.4908	0	3.75328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	485.0	0	SC	0	13.1173	0	34.4815	0	3.76361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	486.0	0	SC	0	13.1673	0	34.4755	0	3.74529	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	487.0	0	SC	0	13.2061	0	34.4878	0	3.73294	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	488.0	0	SC	0	13.1851	0	34.4811	0	3.72668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	489.0	0	SC	0	13.1244	0	34.4811	0	3.72663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	490.0	0	SC	0	13.1223	0	34.4772	0	3.72240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	491.0	0	SC	0	13.1028	0	34.4773	0	3.72198	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	492.0	0	SC	0	13.0804	0	34.4756	0	3.71532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	493.0	0	SC	0	13.0459	0	34.4742	0	3.70787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	494.0	0	SC	0	12.9849	0	34.4759	0	3.70161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	495.0	0	SC	0	12.8954	0	34.4639	0	3.69721	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	496.0	0	SC	0	12.9061	0	34.4647	0	3.67835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	497.0	0	SC	0	12.8053	0	34.4606	0	3.67438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	498.0	0	SC	0	12.7699	0	34.4587	0	3.66292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	499.0	0	SC	0	12.8251	0	34.4598	0	3.64632	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	500.0	0	SC	0	12.7996	0	34.4582	0	3.64111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	501.0	0	SC	0	12.7771	0	34.4581	0	3.63944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	502.0	0	SC	0	12.7533	0	34.4539	0	3.64221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	503.0	0	SC	0	12.6995	0	34.4536	0	3.64149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	504.0	0	SC	0	12.6201	0	34.4499	0	3.64943	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	505.0	0	SC	0	12.5639	0	34.4434	0	3.65204	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	506.0	0	SC	0	12.5442	0	34.4388	0	3.65126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	507.0	0	SC	0	12.4088	0	34.4366	0	3.66037	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	508.0	0	SC	0	12.4383	0	34.4271	0	3.64692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	509.0	0	SC	0	12.4329	0	34.4313	0	3.64277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	510.0	0	SC	0	12.4007	0	34.4294	0	3.64368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	511.0	0	SC	0	12.3831	0	34.4285	0	3.64130	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	512.0	0	SC	0	12.3452	0	34.4261	0	3.63997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	513.0	0	SC	0	12.3131	0	34.4253	0	3.64159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	514.0	0	SC	0	12.2661	0	34.4205	0	3.64884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	515.0	0	SC	0	12.1956	0	34.4165	0	3.64554	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	516.0	0	SC	0	12.1711	0	34.4168	0	3.64463	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	517.0	0	SC	0	12.1208	0	34.4120	0	3.64269	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	518.0	0	SC	0	12.0637	0	34.4134	0	3.64583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	519.0	0	SC	0	12.1149	0	34.4064	0	3.63603	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	520.0	0	SC	0	12.1038	0	34.4073	0	3.62959	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	521.0	0	SC	0	12.0602	0	34.4053	0	3.62663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	522.0	0	SC	0	12.0217	0	34.4051	0	3.61539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	523.0	0	SC	0	11.9257	0	34.3957	0	3.60630	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	524.0	0	SC	0	11.9271	0	34.3950	0	3.58581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	525.0	0	SC	0	11.8413	0	34.3959	0	3.57512	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	526.0	0	SC	0	11.7723	0	34.3956	0	3.56731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	527.0	0	SC	0	11.7423	0	34.3922	0	3.55104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	528.0	0	SC	0	11.6965	0	34.3861	0	3.53662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	529.0	0	SC	0	11.6778	0	34.3876	0	3.51434	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	530.0	0	SC	0	11.6357	0	34.3942	0	3.50007	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	531.0	0	SC	0	11.6378	0	34.3945	0	3.48492	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	532.0	0	SC	0	11.6723	0	34.3903	0	3.47213	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	533.0	0	SC	0	11.6164	0	34.3952	0	3.46468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	534.0	0	SC	0	11.6655	0	34.3944	0	3.45109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	535.0	0	SC	0	11.6774	0	34.3952	0	3.43871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	536.0	0	SC	0	11.6576	0	34.3956	0	3.43388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	537.0	0	SC	0	11.6472	0	34.3943	0	3.42962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	538.0	0	SC	0	11.6323	0	34.3937	0	3.42603	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	539.0	0	SC	0	11.6200	0	34.3928	0	3.42337	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	540.0	0	SC	0	11.5983	0	34.3906	0	3.41751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	541.0	0	SC	0	11.5426	0	34.3904	0	3.41350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	542.0	0	SC	0	11.5171	0	34.3873	0	3.40491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	543.0	0	SC	0	11.4848	0	34.3861	0	3.39479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	544.0	0	SC	0	11.4299	0	34.3893	0	3.38658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	545.0	0	SC	0	11.3955	0	34.3851	0	3.37936	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	546.0	0	SC	0	11.4445	0	34.3838	0	3.36053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	547.0	0	SC	0	11.4366	0	34.3838	0	3.34512	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	548.0	0	SC	0	11.3997	0	34.3866	0	3.33828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	549.0	0	SC	0	11.4000	0	34.3865	0	3.32290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	550.0	0	SC	0	11.3800	0	34.3849	0	3.31518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	551.0	0	SC	0	11.3692	0	34.3825	0	3.30021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	552.0	0	SC	0	11.3435	0	34.3820	0	3.28645	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	553.0	0	SC	0	11.2876	0	34.3876	0	3.26700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	554.0	0	SC	0	11.2343	0	34.3852	0	3.25043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	555.0	0	SC	0	11.1782	0	34.3860	0	3.23591	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	556.0	0	SC	0	11.2257	0	34.3867	0	3.21216	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	557.0	0	SC	0	11.1499	0	34.3837	0	3.20298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	558.0	0	SC	0	11.0808	0	34.3844	0	3.19486	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	559.0	0	SC	0	11.0206	0	34.3795	0	3.18565	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	560.0	0	SC	0	10.9669	0	34.3750	0	3.17465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	561.0	0	SC	0	10.9270	0	34.3759	0	3.16129	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	562.0	0	SC	0	10.8653	0	34.3717	0	3.15315	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	563.0	0	SC	0	10.8422	0	34.3703	0	3.14090	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	564.0	0	SC	0	10.8329	0	34.3700	0	3.12344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	565.0	0	SC	0	10.8194	0	34.3696	0	3.11035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	566.0	0	SC	0	10.7724	0	34.3685	0	3.09466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	567.0	0	SC	0	10.7362	0	34.3650	0	3.07296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	568.0	0	SC	0	10.4460	0	34.3744	0	3.08283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	569.0	0	SC	0	10.4146	0	34.3603	0	3.06902	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	570.0	0	SC	0	10.5514	0	34.3546	0	3.04117	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	571.0	0	SC	0	10.3821	0	34.3596	0	3.05195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	572.0	0	SC	0	10.4974	0	34.3538	0	3.02732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	573.0	0	SC	0	10.4467	0	34.3583	0	3.01757	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	574.0	0	SC	0	10.3439	0	34.3544	0	3.01401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	575.0	0	SC	0	10.2615	0	34.3530	0	3.00997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	576.0	0	SC	0	10.2272	0	34.3487	0	2.99726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	577.0	0	SC	0	10.1590	0	34.3485	0	2.98985	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	578.0	0	SC	0	10.0675	0	34.3446	0	2.98193	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	579.0	0	SC	0	10.0183	0	34.3403	0	2.96910	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	580.0	0	SC	0	9.8661	0	34.3349	0	2.96292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	581.0	0	SC	0	9.8642	0	34.3283	0	2.94290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	582.0	0	SC	0	9.8107	0	34.3335	0	2.93467	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	583.0	0	SC	0	9.7841	0	34.3298	0	2.92537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	584.0	0	SC	0	9.7678	0	34.3301	0	2.91313	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	585.0	0	SC	0	9.6725	0	34.3241	0	2.90937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	586.0	0	SC	0	9.5585	0	34.3228	0	2.90327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	587.0	0	SC	0	9.4722	0	34.3173	0	2.89837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	588.0	0	SC	0	9.4094	0	34.3120	0	2.88864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	589.0	0	SC	0	9.4227	0	34.3112	0	2.87384	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	590.0	0	SC	0	9.3199	0	34.3049	0	2.87207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	591.0	0	SC	0	9.3153	0	34.3005	0	2.86241	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	592.0	0	SC	0	9.2920	0	34.3029	0	2.85217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	593.0	0	SC	0	9.2746	0	34.2998	0	2.84011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	594.0	0	SC	0	9.2261	0	34.2976	0	2.82994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	595.0	0	SC	0	9.1289	0	34.2993	0	2.81975	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	596.0	0	SC	0	8.9022	0	34.2947	0	2.82013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	597.0	0	SC	0	8.8632	0	34.2866	0	2.80084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	598.0	0	SC	0	8.7957	0	34.2869	0	2.78804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	599.0	0	SC	0	8.7346	0	34.2887	0	2.77954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	600.0	0	SC	0	8.7872	0	34.2823	0	2.76246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	601.0	0	SC	0	8.7749	0	34.2865	0	2.76067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	602.0	0	SC	0	8.7310	0	34.2844	0	2.76274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	603.0	0	SC	0	8.6840	0	34.2806	0	2.76795	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	604.0	0	SC	0	8.6137	0	34.2740	0	2.77322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	605.0	0	SC	0	8.5895	0	34.2693	0	2.77772	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	606.0	0	SC	0	8.5627	0	34.2672	0	2.77984	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	607.0	0	SC	0	8.4889	0	34.2633	0	2.78761	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	608.0	0	SC	0	8.4219	0	34.2522	0	2.79061	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	609.0	0	SC	0	8.3388	0	34.2534	0	2.79089	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	610.0	0	SC	0	8.3568	0	34.2498	0	2.78311	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	611.0	0	SC	0	8.3468	0	34.2408	0	2.78085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	612.0	0	SC	0	8.3085	0	34.2430	0	2.78208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	613.0	0	SC	0	8.2773	0	34.2402	0	2.78115	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	614.0	0	SC	0	8.2597	0	34.2391	0	2.78166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	615.0	0	SC	0	8.2449	0	34.2380	0	2.77870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	616.0	0	SC	0	8.2220	0	34.2370	0	2.77341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	617.0	0	SC	0	8.1741	0	34.2387	0	2.77181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	618.0	0	SC	0	8.1502	0	34.2348	0	2.76424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	619.0	0	SC	0	8.1315	0	34.2351	0	2.75761	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	620.0	0	SC	0	8.0801	0	34.2331	0	2.75147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	621.0	0	SC	0	8.0739	0	34.2264	0	2.74355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	622.0	0	SC	0	8.0825	0	34.2303	0	2.73611	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	623.0	0	SC	0	8.0291	0	34.2268	0	2.73712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	624.0	0	SC	0	7.9866	0	34.2260	0	2.73326	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	625.0	0	SC	0	7.9273	0	34.2199	0	2.73091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	626.0	0	SC	0	7.9085	0	34.2193	0	2.72268	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	627.0	0	SC	0	7.9034	0	34.2182	0	2.71088	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	628.0	0	SC	0	7.8983	0	34.2196	0	2.70161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	629.0	0	SC	0	7.8937	0	34.2222	0	2.69241	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	630.0	0	SC	0	7.8953	0	34.2214	0	2.68107	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	631.0	0	SC	0	7.8978	0	34.2219	0	2.67111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	632.0	0	SC	0	7.9053	0	34.2277	0	2.65887	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	633.0	0	SC	0	7.9089	0	34.2317	0	2.64770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	634.0	0	SC	0	7.8968	0	34.2378	0	2.63787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	635.0	0	SC	0	7.8731	0	34.2393	0	2.63041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	636.0	0	SC	0	7.8722	0	34.2406	0	2.61936	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	637.0	0	SC	0	7.8103	0	34.2409	0	2.61648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	638.0	0	SC	0	7.8193	0	34.2361	0	2.61053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	639.0	0	SC	0	7.7966	0	34.2353	0	2.60784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	640.0	0	SC	0	7.7940	0	34.2349	0	2.60267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	641.0	0	SC	0	7.7906	0	34.2358	0	2.59321	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	642.0	0	SC	0	7.7935	0	34.2377	0	2.58534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	643.0	0	SC	0	7.7915	0	34.2392	0	2.57085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	644.0	0	SC	0	7.7985	0	34.2461	0	2.55730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	645.0	0	SC	0	7.7992	0	34.2512	0	2.54491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	646.0	0	SC	0	7.7861	0	34.2556	0	2.53606	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	647.0	0	SC	0	7.7839	0	34.2567	0	2.52833	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	648.0	0	SC	0	7.7835	0	34.2567	0	2.52508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	649.0	0	SC	0	7.7860	0	34.2578	0	2.52335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	650.0	0	SC	0	7.7883	0	34.2574	0	2.52200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	651.0	0	SC	0	7.7892	0	34.2573	0	2.51736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	652.0	0	SC	0	7.7898	0	34.2570	0	2.51693	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	653.0	0	SC	0	7.7911	0	34.2571	0	2.51342	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	654.0	0	SC	0	7.7923	0	34.2573	0	2.51167	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	655.0	0	SC	0	7.7934	0	34.2575	0	2.50759	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	656.0	0	SC	0	7.7935	0	34.2578	0	2.50318	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	657.0	0	SC	0	7.7948	0	34.2609	0	2.49804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	658.0	0	SC	0	7.7963	0	34.2635	0	2.49078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	659.0	0	SC	0	7.7938	0	34.2626	0	2.48688	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	660.0	0	SC	0	7.7910	0	34.2613	0	2.48593	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	661.0	0	SC	0	7.8073	0	34.2607	0	2.48056	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	662.0	0	SC	0	7.8118	0	34.2610	0	2.47667	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	663.0	0	SC	0	7.8146	0	34.2621	0	2.47262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	664.0	0	SC	0	7.8030	0	34.2638	0	2.46891	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	665.0	0	SC	0	7.7904	0	34.2627	0	2.46756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	666.0	0	SC	0	7.7121	0	34.2644	0	2.47146	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	667.0	0	SC	0	7.5352	0	34.2443	0	2.48316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	668.0	0	SC	0	7.4523	0	34.2313	0	2.48078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	669.0	0	SC	0	7.3712	0	34.2185	0	2.47577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	670.0	0	SC	0	7.2158	0	34.2100	0	2.47460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	671.0	0	SC	0	7.2168	0	34.2085	0	2.46372	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	672.0	0	SC	0	7.1949	0	34.2086	0	2.46082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	673.0	0	SC	0	7.1735	0	34.2062	0	2.45413	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	674.0	0	SC	0	7.1646	0	34.2059	0	2.45050	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	675.0	0	SC	0	7.1590	0	34.2058	0	2.44454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	676.0	0	SC	0	7.1427	0	34.2066	0	2.44042	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	677.0	0	SC	0	7.1188	0	34.2085	0	2.43033	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	678.0	0	SC	0	7.1072	0	34.2085	0	2.42050	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	679.0	0	SC	0	7.0847	0	34.2123	0	2.41265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	680.0	0	SC	0	7.0714	0	34.2132	0	2.40407	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	681.0	0	SC	0	7.0610	0	34.2154	0	2.39803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	682.0	0	SC	0	7.0675	0	34.2134	0	2.39332	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	683.0	0	SC	0	7.0415	0	34.2176	0	2.38926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	684.0	0	SC	0	7.0619	0	34.2137	0	2.38488	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	685.0	0	SC	0	7.0642	0	34.2143	0	2.38056	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	686.0	0	SC	0	7.0566	0	34.2144	0	2.37670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	687.0	0	SC	0	7.0484	0	34.2149	0	2.37157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	688.0	0	SC	0	7.0419	0	34.2150	0	2.36663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	689.0	0	SC	0	7.0008	0	34.2199	0	2.36037	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	690.0	0	SC	0	6.9969	0	34.2174	0	2.34901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	691.0	0	SC	0	6.9971	0	34.2158	0	2.33617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	692.0	0	SC	0	6.9248	0	34.2217	0	2.32897	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	693.0	0	SC	0	6.8773	0	34.2173	0	2.32521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	694.0	0	SC	0	6.9262	0	34.2188	0	2.31692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	695.0	0	SC	0	6.9275	0	34.2182	0	2.31526	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	696.0	0	SC	0	6.9160	0	34.2175	0	2.31400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	697.0	0	SC	0	6.9144	0	34.2168	0	2.31085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	698.0	0	SC	0	6.8973	0	34.2151	0	2.30906	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	699.0	0	SC	0	6.8985	0	34.2147	0	2.30688	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	700.0	0	SC	0	6.8600	0	34.2137	0	2.30497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	701.0	0	SC	0	6.8279	0	34.2125	0	2.30729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	702.0	0	SC	0	6.7702	0	34.2093	0	2.30809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	703.0	0	SC	0	6.7287	0	34.2010	0	2.31154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	704.0	0	SC	0	6.5999	0	34.1901	0	2.32129	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	705.0	0	SC	0	6.3868	0	34.1703	0	2.33811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	706.0	0	SC	0	6.5237	0	34.1760	0	2.32347	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	707.0	0	SC	0	6.4818	0	34.1774	0	2.32697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	708.0	0	SC	0	6.4097	0	34.1665	0	2.33122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	709.0	0	SC	0	6.3632	0	34.1622	0	2.32788	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	710.0	0	SC	0	6.2856	0	34.1564	0	2.32629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	711.0	0	SC	0	6.2588	0	34.1522	0	2.32049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	712.0	0	SC	0	6.1538	0	34.1464	0	2.32257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	713.0	0	SC	0	6.1050	0	34.1409	0	2.31921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	714.0	0	SC	0	6.1000	0	34.1405	0	2.31291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	715.0	0	SC	0	6.0770	0	34.1379	0	2.31104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	716.0	0	SC	0	6.0702	0	34.1373	0	2.30724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	717.0	0	SC	0	6.0564	0	34.1364	0	2.30416	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	718.0	0	SC	0	6.0556	0	34.1362	0	2.30291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	719.0	0	SC	0	6.0518	0	34.1365	0	2.29994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	720.0	0	SC	0	6.0512	0	34.1368	0	2.29712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	721.0	0	SC	0	6.0481	0	34.1367	0	2.29343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	722.0	0	SC	0	6.0426	0	34.1378	0	2.28909	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	723.0	0	SC	0	6.0403	0	34.1381	0	2.28624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	724.0	0	SC	0	6.0392	0	34.1391	0	2.28106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	725.0	0	SC	0	6.0384	0	34.1389	0	2.27877	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	726.0	0	SC	0	6.0386	0	34.1391	0	2.27337	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	727.0	0	SC	0	6.0395	0	34.1395	0	2.26806	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	728.0	0	SC	0	6.0401	0	34.1395	0	2.26213	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	729.0	0	SC	0	6.0425	0	34.1405	0	2.25372	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	730.0	0	SC	0	6.0548	0	34.1443	0	2.24503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	731.0	0	SC	0	6.0562	0	34.1501	0	2.23501	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	732.0	0	SC	0	6.0519	0	34.1543	0	2.22912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	733.0	0	SC	0	6.0240	0	34.1562	0	2.22171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	734.0	0	SC	0	6.0157	0	34.1555	0	2.21375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	735.0	0	SC	0	6.0264	0	34.1548	0	2.20534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	736.0	0	SC	0	6.0368	0	34.1564	0	2.19997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	737.0	0	SC	0	6.0275	0	34.1581	0	2.19674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	738.0	0	SC	0	5.9871	0	34.1560	0	2.19366	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	739.0	0	SC	0	5.9689	0	34.1548	0	2.19231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	740.0	0	SC	0	5.9545	0	34.1536	0	2.18741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	741.0	0	SC	0	5.9473	0	34.1547	0	2.18061	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	742.0	0	SC	0	5.9476	0	34.1541	0	2.17322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	743.0	0	SC	0	5.9183	0	34.1552	0	2.16675	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	744.0	0	SC	0	5.9068	0	34.1567	0	2.16015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	745.0	0	SC	0	5.9216	0	34.1580	0	2.15313	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	746.0	0	SC	0	5.9266	0	34.1563	0	2.14821	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	747.0	0	SC	0	5.9288	0	34.1570	0	2.14015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	748.0	0	SC	0	5.9060	0	34.1583	0	2.13697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	749.0	0	SC	0	5.8344	0	34.1581	0	2.13432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	750.0	0	SC	0	5.7538	0	34.1501	0	2.13238	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	751.0	0	SC	0	5.7562	0	34.1474	0	2.12376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	752.0	0	SC	0	5.7351	0	34.1463	0	2.11670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	753.0	0	SC	0	5.6948	0	34.1342	0	2.11002	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	754.0	0	SC	0	5.6453	0	34.1344	0	2.10343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	755.0	0	SC	0	5.6210	0	34.1301	0	2.09732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	756.0	0	SC	0	5.5926	0	34.1271	0	2.09307	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	757.0	0	SC	0	5.5744	0	34.1251	0	2.08984	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	758.0	0	SC	0	5.5634	0	34.1249	0	2.08559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	759.0	0	SC	0	5.5518	0	34.1249	0	2.08341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	760.0	0	SC	0	5.5447	0	34.1253	0	2.07963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	761.0	0	SC	0	5.5353	0	34.1244	0	2.07604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	762.0	0	SC	0	5.5258	0	34.1260	0	2.07074	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	763.0	0	SC	0	5.5337	0	34.1254	0	2.06694	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	764.0	0	SC	0	5.5266	0	34.1263	0	2.06446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	765.0	0	SC	0	5.5292	0	34.1260	0	2.05809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	766.0	0	SC	0	5.5194	0	34.1261	0	2.05356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	767.0	0	SC	0	5.5087	0	34.1256	0	2.04575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	768.0	0	SC	0	5.4965	0	34.1263	0	2.03925	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	769.0	0	SC	0	5.4776	0	34.1290	0	2.02842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	770.0	0	SC	0	5.4539	0	34.1288	0	2.02146	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	771.0	0	SC	0	5.4304	0	34.1308	0	2.01403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	772.0	0	SC	0	5.4241	0	34.1310	0	2.00917	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	773.0	0	SC	0	5.4276	0	34.1309	0	2.00575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	774.0	0	SC	0	5.4259	0	34.1309	0	2.00417	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	775.0	0	SC	0	5.4255	0	34.1309	0	2.00222	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	776.0	0	SC	0	5.4250	0	34.1308	0	1.99924	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	777.0	0	SC	0	5.4240	0	34.1308	0	1.99600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	778.0	0	SC	0	5.4221	0	34.1308	0	1.99068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	779.0	0	SC	0	5.4182	0	34.1309	0	1.98615	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	780.0	0	SC	0	5.3970	0	34.1336	0	1.98230	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	781.0	0	SC	0	5.3857	0	34.1330	0	1.97825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	782.0	0	SC	0	5.3915	0	34.1325	0	1.97237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	783.0	0	SC	0	5.4029	0	34.1316	0	1.96580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	784.0	0	SC	0	5.3970	0	34.1320	0	1.95885	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	785.0	0	SC	0	5.3903	0	34.1326	0	1.95247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	786.0	0	SC	0	5.3769	0	34.1343	0	1.94299	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	787.0	0	SC	0	5.3466	0	34.1388	0	1.93387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	788.0	0	SC	0	5.3124	0	34.1427	0	1.92393	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	789.0	0	SC	0	5.3046	0	34.1436	0	1.91279	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	790.0	0	SC	0	5.2860	0	34.1455	0	1.90330	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	791.0	0	SC	0	5.2819	0	34.1466	0	1.89351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	792.0	0	SC	0	5.2878	0	34.1463	0	1.88362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	793.0	0	SC	0	5.2740	0	34.1481	0	1.87549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	794.0	0	SC	0	5.2503	0	34.1501	0	1.86712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	795.0	0	SC	0	5.2360	0	34.1509	0	1.85903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	796.0	0	SC	0	5.2194	0	34.1504	0	1.85011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	797.0	0	SC	0	5.2054	0	34.1504	0	1.84511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	798.0	0	SC	0	5.1679	0	34.1513	0	1.83965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	799.0	0	SC	0	5.1708	0	34.1493	0	1.83293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	800.0	0	SC	0	5.1613	0	34.1491	0	1.82813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	801.0	0	SC	0	5.1509	0	34.1498	0	1.82219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	802.0	0	SC	0	5.1288	0	34.1506	0	1.81857	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	803.0	0	SC	0	5.1445	0	34.1493	0	1.81457	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	804.0	0	SC	0	5.1361	0	34.1497	0	1.81265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	805.0	0	SC	0	5.1290	0	34.1493	0	1.81100	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	806.0	0	SC	0	5.1262	0	34.1489	0	1.80897	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	807.0	0	SC	0	5.1245	0	34.1489	0	1.80751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	808.0	0	SC	0	5.1209	0	34.1493	0	1.80212	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	809.0	0	SC	0	5.1130	0	34.1501	0	1.79860	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	810.0	0	SC	0	5.1007	0	34.1503	0	1.79493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	811.0	0	SC	0	5.0990	0	34.1507	0	1.78802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	812.0	0	SC	0	5.0994	0	34.1502	0	1.77986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	813.0	0	SC	0	5.0925	0	34.1500	0	1.77291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	814.0	0	SC	0	5.0863	0	34.1509	0	1.76485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	815.0	0	SC	0	5.0799	0	34.1509	0	1.75443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	816.0	0	SC	0	5.0629	0	34.1525	0	1.74709	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	817.0	0	SC	0	5.0396	0	34.1530	0	1.73650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	818.0	0	SC	0	5.0061	0	34.1537	0	1.72478	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	819.0	0	SC	0	5.0003	0	34.1551	0	1.71257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	820.0	0	SC	0	4.9629	0	34.1525	0	1.70493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	821.0	0	SC	0	4.9623	0	34.1565	0	1.69779	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	822.0	0	SC	0	4.9583	0	34.1569	0	1.69305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	823.0	0	SC	0	4.9534	0	34.1569	0	1.68668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	824.0	0	SC	0	4.9486	0	34.1571	0	1.68243	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	825.0	0	SC	0	4.9427	0	34.1572	0	1.67631	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	826.0	0	SC	0	4.9271	0	34.1602	0	1.67392	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	827.0	0	SC	0	4.9012	0	34.1603	0	1.66814	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	828.0	0	SC	0	4.9004	0	34.1603	0	1.66402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	829.0	0	SC	0	4.8932	0	34.1611	0	1.66075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	830.0	0	SC	0	4.8901	0	34.1618	0	1.65684	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	831.0	0	SC	0	4.8915	0	34.1608	0	1.65562	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	832.0	0	SC	0	4.8895	0	34.1607	0	1.65497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	833.0	0	SC	0	4.8853	0	34.1612	0	1.65209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	834.0	0	SC	0	4.8838	0	34.1615	0	1.65078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	835.0	0	SC	0	4.8836	0	34.1625	0	1.65187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	836.0	0	SC	0	4.8847	0	34.1637	0	1.64906	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	837.0	0	SC	0	4.8885	0	34.1657	0	1.64812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	838.0	0	SC	0	4.8910	0	34.1668	0	1.64512	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	839.0	0	SC	0	4.8923	0	34.1683	0	1.64014	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	840.0	0	SC	0	4.8940	0	34.1695	0	1.63625	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	841.0	0	SC	0	4.8905	0	34.1696	0	1.62866	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	842.0	0	SC	0	4.8751	0	34.1718	0	1.61944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	843.0	0	SC	0	4.8414	0	34.1712	0	1.61207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	844.0	0	SC	0	4.8249	0	34.1699	0	1.60143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	845.0	0	SC	0	4.7987	0	34.1710	0	1.59422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	846.0	0	SC	0	4.7936	0	34.1708	0	1.59041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	847.0	0	SC	0	4.8100	0	34.1700	0	1.58564	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	848.0	0	SC	0	4.8083	0	34.1699	0	1.58121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	849.0	0	SC	0	4.8042	0	34.1700	0	1.57634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	850.0	0	SC	0	4.7913	0	34.1706	0	1.57461	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	851.0	0	SC	0	4.7803	0	34.1706	0	1.57176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	852.0	0	SC	0	4.7667	0	34.1721	0	1.56791	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	853.0	0	SC	0	4.7560	0	34.1736	0	1.56615	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	854.0	0	SC	0	4.7534	0	34.1740	0	1.56320	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	855.0	0	SC	0	4.7522	0	34.1742	0	1.56057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	856.0	0	SC	0	4.7527	0	34.1741	0	1.55754	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	857.0	0	SC	0	4.7545	0	34.1733	0	1.55765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	858.0	0	SC	0	4.7541	0	34.1733	0	1.55777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	859.0	0	SC	0	4.7537	0	34.1736	0	1.55526	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	860.0	0	SC	0	4.7516	0	34.1743	0	1.55433	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	861.0	0	SC	0	4.7496	0	34.1751	0	1.55549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	862.0	0	SC	0	4.7483	0	34.1757	0	1.55143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	863.0	0	SC	0	4.7474	0	34.1765	0	1.55023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	864.0	0	SC	0	4.7468	0	34.1771	0	1.54875	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	865.0	0	SC	0	4.7419	0	34.1817	0	1.54495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	866.0	0	SC	0	4.7381	0	34.1841	0	1.54219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	867.0	0	SC	0	4.7298	0	34.1887	0	1.53969	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	868.0	0	SC	0	4.7245	0	34.1893	0	1.53888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	869.0	0	SC	0	4.7373	0	34.1860	0	1.53424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	870.0	0	SC	0	4.7384	0	34.1880	0	1.53143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	871.0	0	SC	0	4.7395	0	34.1895	0	1.52856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	872.0	0	SC	0	4.7330	0	34.1907	0	1.52341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	873.0	0	SC	0	4.7206	0	34.1913	0	1.52078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	874.0	0	SC	0	4.7073	0	34.1920	0	1.51728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	875.0	0	SC	0	4.6975	0	34.1926	0	1.51352	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	876.0	0	SC	0	4.6809	0	34.1952	0	1.50913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	877.0	0	SC	0	4.6806	0	34.1938	0	1.50558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	878.0	0	SC	0	4.6767	0	34.1941	0	1.50082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	879.0	0	SC	0	4.6683	0	34.1962	0	1.49684	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	880.0	0	SC	0	4.6698	0	34.1963	0	1.49207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	881.0	0	SC	0	4.6650	0	34.1975	0	1.48696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	882.0	0	SC	0	4.6536	0	34.1990	0	1.48213	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	883.0	0	SC	0	4.6519	0	34.1993	0	1.47634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	884.0	0	SC	0	4.6408	0	34.2009	0	1.47091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	885.0	0	SC	0	4.6362	0	34.2010	0	1.46350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	886.0	0	SC	0	4.6205	0	34.2027	0	1.45621	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	887.0	0	SC	0	4.6111	0	34.2036	0	1.44733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	888.0	0	SC	0	4.5918	0	34.2048	0	1.43853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	889.0	0	SC	0	4.5828	0	34.2057	0	1.42709	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	890.0	0	SC	0	4.5598	0	34.2075	0	1.41861	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	891.0	0	SC	0	4.5388	0	34.2094	0	1.40996	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	892.0	0	SC	0	4.5266	0	34.2105	0	1.40021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	893.0	0	SC	0	4.5129	0	34.2104	0	1.39551	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	894.0	0	SC	0	4.4790	0	34.2133	0	1.39255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	895.0	0	SC	0	4.4877	0	34.2119	0	1.38990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	896.0	0	SC	0	4.5031	0	34.2108	0	1.38774	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	897.0	0	SC	0	4.5014	0	34.2109	0	1.38508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	898.0	0	SC	0	4.4956	0	34.2112	0	1.38138	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	899.0	0	SC	0	4.4917	0	34.2111	0	1.37670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	900.0	0	SC	0	4.4859	0	34.2116	0	1.36999	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	901.0	0	SC	0	4.4740	0	34.2130	0	1.36636	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	902.0	0	SC	0	4.4620	0	34.2136	0	1.36065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	903.0	0	SC	0	4.4387	0	34.2161	0	1.35801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	904.0	0	SC	0	4.4545	0	34.2135	0	1.35012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	905.0	0	SC	0	4.4470	0	34.2142	0	1.34200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	906.0	0	SC	0	4.4381	0	34.2142	0	1.33395	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	907.0	0	SC	0	4.4219	0	34.2160	0	1.32249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	908.0	0	SC	0	4.4101	0	34.2165	0	1.31238	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	909.0	0	SC	0	4.3710	0	34.2203	0	1.30062	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	910.0	0	SC	0	4.3455	0	34.2215	0	1.29256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	911.0	0	SC	0	4.3175	0	34.2245	0	1.28720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	912.0	0	SC	0	4.3075	0	34.2252	0	1.28134	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	913.0	0	SC	0	4.3067	0	34.2250	0	1.27693	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	914.0	0	SC	0	4.3044	0	34.2255	0	1.27435	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	915.0	0	SC	0	4.3007	0	34.2262	0	1.26997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	916.0	0	SC	0	4.2986	0	34.2264	0	1.26650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	917.0	0	SC	0	4.2928	0	34.2272	0	1.26257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	918.0	0	SC	0	4.2827	0	34.2288	0	1.25835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	919.0	0	SC	0	4.2678	0	34.2306	0	1.25398	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	920.0	0	SC	0	4.2582	0	34.2314	0	1.25224	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	921.0	0	SC	0	4.2557	0	34.2309	0	1.24857	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	922.0	0	SC	0	4.2533	0	34.2314	0	1.24557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	923.0	0	SC	0	4.2509	0	34.2316	0	1.24203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	924.0	0	SC	0	4.2472	0	34.2321	0	1.23820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	925.0	0	SC	0	4.2415	0	34.2324	0	1.23499	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	926.0	0	SC	0	4.2352	0	34.2331	0	1.23390	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	927.0	0	SC	0	4.2320	0	34.2332	0	1.23025	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	928.0	0	SC	0	4.2293	0	34.2335	0	1.22840	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	929.0	0	SC	0	4.2268	0	34.2336	0	1.22624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	930.0	0	SC	0	4.2206	0	34.2341	0	1.22363	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	931.0	0	SC	0	4.2174	0	34.2340	0	1.22204	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	932.0	0	SC	0	4.2085	0	34.2359	0	1.21944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	933.0	0	SC	0	4.2127	0	34.2344	0	1.21705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	934.0	0	SC	0	4.2106	0	34.2345	0	1.21309	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	935.0	0	SC	0	4.2041	0	34.2351	0	1.20967	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	936.0	0	SC	0	4.1992	0	34.2353	0	1.20856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	937.0	0	SC	0	4.1955	0	34.2358	0	1.20696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	938.0	0	SC	0	4.1878	0	34.2369	0	1.20470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	939.0	0	SC	0	4.1678	0	34.2423	0	1.20391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	940.0	0	SC	0	4.1556	0	34.2460	0	1.20226	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	941.0	0	SC	0	4.1440	0	34.2506	0	1.19999	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	942.0	0	SC	0	4.1410	0	34.2519	0	1.19879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	943.0	0	SC	0	4.1517	0	34.2507	0	1.19568	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	944.0	0	SC	0	4.1495	0	34.2511	0	1.19189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	945.0	0	SC	0	4.1479	0	34.2513	0	1.18799	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	946.0	0	SC	0	4.1456	0	34.2512	0	1.18217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	947.0	0	SC	0	4.1418	0	34.2515	0	1.17419	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	948.0	0	SC	0	4.1308	0	34.2525	0	1.16753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	949.0	0	SC	0	4.1030	0	34.2541	0	1.16027	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	950.0	0	SC	0	4.0710	0	34.2558	0	1.15667	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	951.0	0	SC	0	4.0689	0	34.2544	0	1.15354	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	952.0	0	SC	0	4.0827	0	34.2540	0	1.14998	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	953.0	0	SC	0	4.0873	0	34.2534	0	1.14725	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	954.0	0	SC	0	4.0797	0	34.2537	0	1.14368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	955.0	0	SC	0	4.0655	0	34.2553	0	1.14332	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	956.0	0	SC	0	4.0560	0	34.2554	0	1.14011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	957.0	0	SC	0	4.0521	0	34.2565	0	1.13983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	958.0	0	SC	0	4.0457	0	34.2580	0	1.13851	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	959.0	0	SC	0	4.0447	0	34.2583	0	1.13768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	960.0	0	SC	0	4.0439	0	34.2584	0	1.13654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	961.0	0	SC	0	4.0400	0	34.2593	0	1.13555	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	962.0	0	SC	0	4.0370	0	34.2601	0	1.13474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	963.0	0	SC	0	4.0326	0	34.2612	0	1.13317	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	964.0	0	SC	0	4.0300	0	34.2620	0	1.13393	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	965.0	0	SC	0	4.0287	0	34.2623	0	1.13347	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	966.0	0	SC	0	4.0271	0	34.2625	0	1.13241	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	967.0	0	SC	0	4.0259	0	34.2626	0	1.13291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	968.0	0	SC	0	4.0229	0	34.2635	0	1.12926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	969.0	0	SC	0	4.0199	0	34.2642	0	1.12589	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	970.0	0	SC	0	4.0170	0	34.2648	0	1.12335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	971.0	0	SC	0	4.0141	0	34.2650	0	1.12064	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	972.0	0	SC	0	4.0096	0	34.2653	0	1.11667	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	973.0	0	SC	0	4.0031	0	34.2661	0	1.11568	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	974.0	0	SC	0	3.9990	0	34.2663	0	1.11330	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	975.0	0	SC	0	3.9983	0	34.2661	0	1.11035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	976.0	0	SC	0	3.9934	0	34.2666	0	1.10828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	977.0	0	SC	0	3.9853	0	34.2674	0	1.10484	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	978.0	0	SC	0	3.9794	0	34.2680	0	1.10272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	979.0	0	SC	0	3.9714	0	34.2690	0	1.10149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	980.0	0	SC	0	3.9680	0	34.2693	0	1.09844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	981.0	0	SC	0	3.9647	0	34.2696	0	1.09701	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	982.0	0	SC	0	3.9522	0	34.2714	0	1.09607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	983.0	0	SC	0	3.9472	0	34.2716	0	1.09573	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	984.0	0	SC	0	3.9558	0	34.2706	0	1.09166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	985.0	0	SC	0	3.9581	0	34.2703	0	1.08844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	986.0	0	SC	0	3.9541	0	34.2707	0	1.08692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	987.0	0	SC	0	3.9497	0	34.2710	0	1.08401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	988.0	0	SC	0	3.9458	0	34.2716	0	1.08122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	989.0	0	SC	0	3.9403	0	34.2726	0	1.07882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	990.0	0	SC	0	3.9303	0	34.2743	0	1.07715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	991.0	0	SC	0	3.9132	0	34.2771	0	1.07335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	992.0	0	SC	0	3.8992	0	34.2784	0	1.07198	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	993.0	0	SC	0	3.8990	0	34.2785	0	1.06979	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	994.0	0	SC	0	3.8999	0	34.2783	0	1.06895	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	995.0	0	SC	0	3.9031	0	34.2777	0	1.06672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	996.0	0	SC	0	3.9048	0	34.2773	0	1.06646	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	997.0	0	SC	0	3.9031	0	34.2774	0	1.06700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	998.0	0	SC	0	3.9009	0	34.2778	0	1.06391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	999.0	0	SC	0	3.8985	0	34.2780	0	1.06669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1000.0	0	SC	0	3.8955	0	34.2786	0	1.06343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1001.0	0	SC	0	3.8907	0	34.2793	0	1.06336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1002.0	0	SC	0	3.8837	0	34.2806	0	1.06186	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1003.0	0	SC	0	3.8769	0	34.2819	0	1.06242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1004.0	0	SC	0	3.8616	0	34.2865	0	1.06206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1005.0	0	SC	0	3.8583	0	34.2863	0	1.06290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1006.0	0	SC	0	3.8561	0	34.2869	0	1.06086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1007.0	0	SC	0	3.8564	0	34.2866	0	1.06015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1008.0	0	SC	0	3.8571	0	34.2866	0	1.05861	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1009.0	0	SC	0	3.8551	0	34.2869	0	1.05542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1010.0	0	SC	0	3.8526	0	34.2871	0	1.05580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1011.0	0	SC	0	3.8500	0	34.2876	0	1.05393	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1012.0	0	SC	0	3.8439	0	34.2889	0	1.05372	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1013.0	0	SC	0	3.8403	0	34.2894	0	1.05197	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1014.0	0	SC	0	3.8362	0	34.2895	0	1.05133	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1015.0	0	SC	0	3.8316	0	34.2903	0	1.05097	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1016.0	0	SC	0	3.8285	0	34.2903	0	1.04949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1017.0	0	SC	0	3.8259	0	34.2910	0	1.04821	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1018.0	0	SC	0	3.8259	0	34.2912	0	1.04741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1019.0	0	SC	0	3.8260	0	34.2910	0	1.04629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1020.0	0	SC	0	3.8181	0	34.2927	0	1.04596	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1021.0	0	SC	0	3.8128	0	34.2940	0	1.04489	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1022.0	0	SC	0	3.8084	0	34.2950	0	1.04348	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1023.0	0	SC	0	3.8044	0	34.2961	0	1.04245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1024.0	0	SC	0	3.8017	0	34.2971	0	1.03973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1025.0	0	SC	0	3.7983	0	34.2982	0	1.03649	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1026.0	0	SC	0	3.7921	0	34.2993	0	1.03423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1027.0	0	SC	0	3.7898	0	34.2995	0	1.03038	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1028.0	0	SC	0	3.7859	0	34.2998	0	1.02700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1029.0	0	SC	0	3.7812	0	34.3005	0	1.02320	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1030.0	0	SC	0	3.7748	0	34.3011	0	1.02219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1031.0	0	SC	0	3.7691	0	34.3015	0	1.02112	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1032.0	0	SC	0	3.7617	0	34.3014	0	1.01883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1033.0	0	SC	0	3.7574	0	34.3012	0	1.01867	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1034.0	0	SC	0	3.7554	0	34.3012	0	1.01723	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1035.0	0	SC	0	3.7506	0	34.3021	0	1.01669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1036.0	0	SC	0	3.7522	0	34.3014	0	1.01346	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1037.0	0	SC	0	3.7520	0	34.3014	0	1.01181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1038.0	0	SC	0	3.7497	0	34.3016	0	1.00825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1039.0	0	SC	0	3.7474	0	34.3019	0	1.00576	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1040.0	0	SC	0	3.7447	0	34.3023	0	1.00207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1041.0	0	SC	0	3.7386	0	34.3033	0	1.00178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1042.0	0	SC	0	3.7336	0	34.3040	0	1.00056	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1043.0	0	SC	0	3.7291	0	34.3046	0	0.99805	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1044.0	0	SC	0	3.7239	0	34.3054	0	0.99472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1045.0	0	SC	0	3.7223	0	34.3055	0	0.99539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1046.0	0	SC	0	3.7127	0	34.3069	0	0.99287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1047.0	0	SC	0	3.7121	0	34.3071	0	0.99060	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1048.0	0	SC	0	3.7104	0	34.3072	0	0.98989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1049.0	0	SC	0	3.7106	0	34.3071	0	0.98812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1050.0	0	SC	0	3.7095	0	34.3073	0	0.98829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1051.0	0	SC	0	3.7076	0	34.3075	0	0.98531	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1052.0	0	SC	0	3.7065	0	34.3075	0	0.98287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1053.0	0	SC	0	3.7044	0	34.3078	0	0.98117	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1054.0	0	SC	0	3.7010	0	34.3081	0	0.97757	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1055.0	0	SC	0	3.6947	0	34.3089	0	0.97290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1056.0	0	SC	0	3.6875	0	34.3096	0	0.97191	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1057.0	0	SC	0	3.6811	0	34.3101	0	0.96858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1058.0	0	SC	0	3.6752	0	34.3103	0	0.96612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1059.0	0	SC	0	3.6685	0	34.3106	0	0.96558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1060.0	0	SC	0	3.6613	0	34.3117	0	0.96407	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1061.0	0	SC	0	3.6595	0	34.3116	0	0.96340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1062.0	0	SC	0	3.6579	0	34.3120	0	0.96035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1063.0	0	SC	0	3.6551	0	34.3123	0	0.95904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1064.0	0	SC	0	3.6517	0	34.3128	0	0.95802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1065.0	0	SC	0	3.6442	0	34.3142	0	0.95533	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1066.0	0	SC	0	3.6333	0	34.3159	0	0.95529	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1067.0	0	SC	0	3.6228	0	34.3175	0	0.95167	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1068.0	0	SC	0	3.6167	0	34.3180	0	0.95066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1069.0	0	SC	0	3.6060	0	34.3199	0	0.95080	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1070.0	0	SC	0	3.5869	0	34.3228	0	0.94879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1071.0	0	SC	0	3.5801	0	34.3239	0	0.94953	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1072.0	0	SC	0	3.5970	0	34.3202	0	0.94694	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1073.0	0	SC	0	3.5997	0	34.3201	0	0.94481	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1074.0	0	SC	0	3.5909	0	34.3214	0	0.94412	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1075.0	0	SC	0	3.5859	0	34.3220	0	0.94318	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1076.0	0	SC	0	3.5790	0	34.3230	0	0.94157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1077.0	0	SC	0	3.5743	0	34.3239	0	0.93971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1078.0	0	SC	0	3.5613	0	34.3270	0	0.93855	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1079.0	0	SC	0	3.5482	0	34.3287	0	0.93733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1080.0	0	SC	0	3.5395	0	34.3295	0	0.93689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1081.0	0	SC	0	3.5262	0	34.3314	0	0.93594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1082.0	0	SC	0	3.5273	0	34.3312	0	0.93597	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1083.0	0	SC	0	3.5336	0	34.3300	0	0.93452	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1084.0	0	SC	0	3.5329	0	34.3302	0	0.93426	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1085.0	0	SC	0	3.5303	0	34.3306	0	0.93292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1086.0	0	SC	0	3.5267	0	34.3311	0	0.93340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1087.0	0	SC	0	3.5248	0	34.3313	0	0.93187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1088.0	0	SC	0	3.5233	0	34.3315	0	0.93269	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1089.0	0	SC	0	3.5222	0	34.3315	0	0.93146	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1090.0	0	SC	0	3.5208	0	34.3317	0	0.93101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1091.0	0	SC	0	3.5196	0	34.3319	0	0.93098	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1092.0	0	SC	0	3.5191	0	34.3319	0	0.93009	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1093.0	0	SC	0	3.5164	0	34.3324	0	0.92904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1094.0	0	SC	0	3.5121	0	34.3330	0	0.92653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1095.0	0	SC	0	3.5062	0	34.3339	0	0.92449	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1096.0	0	SC	0	3.5010	0	34.3343	0	0.92256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1097.0	0	SC	0	3.4952	0	34.3349	0	0.92446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1098.0	0	SC	0	3.4921	0	34.3349	0	0.92411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1099.0	0	SC	0	3.4876	0	34.3352	0	0.92449	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1100.0	0	SC	0	3.4857	0	34.3359	0	0.92424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1101.0	0	SC	0	3.4819	0	34.3361	0	0.92380	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1102.0	0	SC	0	3.4749	0	34.3371	0	0.92195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1103.0	0	SC	0	3.4682	0	34.3379	0	0.92212	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1104.0	0	SC	0	3.4651	0	34.3381	0	0.91866	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1105.0	0	SC	0	3.4621	0	34.3385	0	0.91989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1106.0	0	SC	0	3.4421	0	34.3416	0	0.91572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1107.0	0	SC	0	3.4358	0	34.3417	0	0.91461	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1108.0	0	SC	0	3.4165	0	34.3439	0	0.91383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1109.0	0	SC	0	3.4129	0	34.3448	0	0.91472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1110.0	0	SC	0	3.4325	0	34.3417	0	0.91355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1111.0	0	SC	0	3.4355	0	34.3412	0	0.91111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1112.0	0	SC	0	3.4322	0	34.3417	0	0.90822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1113.0	0	SC	0	3.4233	0	34.3429	0	0.90627	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1114.0	0	SC	0	3.4152	0	34.3437	0	0.90518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1115.0	0	SC	0	3.4065	0	34.3450	0	0.90293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1116.0	0	SC	0	3.3978	0	34.3461	0	0.90437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1117.0	0	SC	0	3.3890	0	34.3473	0	0.90291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1118.0	0	SC	0	3.3813	0	34.3482	0	0.90400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1119.0	0	SC	0	3.3776	0	34.3487	0	0.90389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1120.0	0	SC	0	3.3731	0	34.3496	0	0.90362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1121.0	0	SC	0	3.3737	0	34.3493	0	0.90422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1122.0	0	SC	0	3.3730	0	34.3494	0	0.90301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1123.0	0	SC	0	3.3722	0	34.3496	0	0.90272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1124.0	0	SC	0	3.3710	0	34.3498	0	0.90274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1125.0	0	SC	0	3.3701	0	34.3500	0	0.90318	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1126.0	0	SC	0	3.3688	0	34.3502	0	0.90303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1127.0	0	SC	0	3.3681	0	34.3503	0	0.90368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1128.0	0	SC	0	3.3667	0	34.3506	0	0.90305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1129.0	0	SC	0	3.3648	0	34.3510	0	0.90344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1130.0	0	SC	0	3.3646	0	34.3510	0	0.90404	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1131.0	0	SC	0	3.3646	0	34.3510	0	0.90318	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1132.0	0	SC	0	3.3648	0	34.3509	0	0.90353	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1133.0	0	SC	0	3.3652	0	34.3508	0	0.90321	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1134.0	0	SC	0	3.3656	0	34.3507	0	0.90296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1135.0	0	SC	0	3.3649	0	34.3508	0	0.90176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1136.0	0	SC	0	3.3633	0	34.3509	0	0.90190	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1137.0	0	SC	0	3.3612	0	34.3518	0	0.90325	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1138.0	0	SC	0	3.3650	0	34.3508	0	0.90260	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1139.0	0	SC	0	3.3656	0	34.3505	0	0.90206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1140.0	0	SC	0	3.3656	0	34.3505	0	0.90391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1141.0	0	SC	0	3.3649	0	34.3506	0	0.90157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1142.0	0	SC	0	3.3646	0	34.3507	0	0.90195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1143.0	0	SC	0	3.3643	0	34.3506	0	0.90122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1144.0	0	SC	0	3.3606	0	34.3515	0	0.90249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1145.0	0	SC	0	3.3559	0	34.3520	0	0.90055	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1146.0	0	SC	0	3.3478	0	34.3532	0	0.90119	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1147.0	0	SC	0	3.3381	0	34.3550	0	0.90086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1148.0	0	SC	0	3.3378	0	34.3545	0	0.90215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1149.0	0	SC	0	3.3277	0	34.3565	0	0.90368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1150.0	0	SC	0	3.3227	0	34.3575	0	0.90696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1151.0	0	SC	0	3.3195	0	34.3585	0	0.90796	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1152.0	0	SC	0	3.3170	0	34.3593	0	0.90912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1153.0	0	SC	0	3.3137	0	34.3608	0	0.91118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1154.0	0	SC	0	3.3125	0	34.3612	0	0.91121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1155.0	0	SC	0	3.3124	0	34.3614	0	0.91073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1156.0	0	SC	0	3.3125	0	34.3612	0	0.91164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1157.0	0	SC	0	3.3124	0	34.3612	0	0.91422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1158.0	0	SC	0	3.3121	0	34.3613	0	0.91393	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1159.0	0	SC	0	3.3116	0	34.3615	0	0.91343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1160.0	0	SC	0	3.3102	0	34.3618	0	0.91273	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1161.0	0	SC	0	3.3085	0	34.3622	0	0.91401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1162.0	0	SC	0	3.3073	0	34.3624	0	0.91510	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1163.0	0	SC	0	3.3033	0	34.3633	0	0.91355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1164.0	0	SC	0	3.2968	0	34.3645	0	0.91447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1165.0	0	SC	0	3.2944	0	34.3648	0	0.91369	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1166.0	0	SC	0	3.2928	0	34.3650	0	0.91381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1167.0	0	SC	0	3.2909	0	34.3651	0	0.91228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1168.0	0	SC	0	3.2896	0	34.3654	0	0.91283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1169.0	0	SC	0	3.2907	0	34.3652	0	0.91306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1170.0	0	SC	0	3.2903	0	34.3652	0	0.91360	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1171.0	0	SC	0	3.2894	0	34.3653	0	0.91306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1172.0	0	SC	0	3.2884	0	34.3654	0	0.91174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1173.0	0	SC	0	3.2883	0	34.3656	0	0.91389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1174.0	0	SC	0	3.2864	0	34.3658	0	0.91286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1175.0	0	SC	0	3.2853	0	34.3660	0	0.91530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1176.0	0	SC	0	3.2829	0	34.3663	0	0.91521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1177.0	0	SC	0	3.2831	0	34.3663	0	0.91384	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1178.0	0	SC	0	3.2796	0	34.3671	0	0.91476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1179.0	0	SC	0	3.2787	0	34.3671	0	0.91645	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1180.0	0	SC	0	3.2765	0	34.3677	0	0.91537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1181.0	0	SC	0	3.2773	0	34.3674	0	0.91481	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1182.0	0	SC	0	3.2765	0	34.3675	0	0.91442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1183.0	0	SC	0	3.2764	0	34.3676	0	0.91470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1184.0	0	SC	0	3.2750	0	34.3678	0	0.91456	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1185.0	0	SC	0	3.2732	0	34.3682	0	0.91438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1186.0	0	SC	0	3.2699	0	34.3689	0	0.91439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1187.0	0	SC	0	3.2674	0	34.3694	0	0.91215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1188.0	0	SC	0	3.2658	0	34.3695	0	0.91256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1189.0	0	SC	0	3.2614	0	34.3703	0	0.91052	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1190.0	0	SC	0	3.2487	0	34.3727	0	0.91114	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1191.0	0	SC	0	3.2393	0	34.3735	0	0.90971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1192.0	0	SC	0	3.2355	0	34.3741	0	0.90921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1193.0	0	SC	0	3.2381	0	34.3737	0	0.91030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1194.0	0	SC	0	3.2393	0	34.3727	0	0.91231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1195.0	0	SC	0	3.2374	0	34.3729	0	0.91357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1196.0	0	SC	0	3.2354	0	34.3733	0	0.91385	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1197.0	0	SC	0	3.2332	0	34.3739	0	0.91844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1198.0	0	SC	0	3.2314	0	34.3744	0	0.91938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1199.0	0	SC	0	3.2291	0	34.3750	0	0.92276	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1200.0	0	SC	0	3.2273	0	34.3757	0	0.92424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1201.0	0	SC	0	3.2257	0	34.3769	0	0.92701	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1202.0	0	SC	0	3.2241	0	34.3791	0	0.92829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1203.0	0	SC	0	3.2249	0	34.3788	0	0.92889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1204.0	0	SC	0	3.2247	0	34.3780	0	0.93037	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1205.0	0	SC	0	3.2261	0	34.3769	0	0.93328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1206.0	0	SC	0	3.2263	0	34.3772	0	0.93586	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1207.0	0	SC	0	3.2278	0	34.3780	0	0.93898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1208.0	0	SC	0	3.2281	0	34.3787	0	0.93842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1209.0	0	SC	0	3.2276	0	34.3790	0	0.94015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1210.0	0	SC	0	3.2263	0	34.3793	0	0.94127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1211.0	0	SC	0	3.2174	0	34.3815	0	0.94272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1212.0	0	SC	0	3.2048	0	34.3833	0	0.94299	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1213.0	0	SC	0	3.1907	0	34.3862	0	0.94436	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1214.0	0	SC	0	3.1833	0	34.3881	0	0.94407	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1215.0	0	SC	0	3.1926	0	34.3859	0	0.94244	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1216.0	0	SC	0	3.1960	0	34.3853	0	0.94303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1217.0	0	SC	0	3.1919	0	34.3861	0	0.94327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1218.0	0	SC	0	3.1894	0	34.3867	0	0.94250	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1219.0	0	SC	0	3.1874	0	34.3872	0	0.94209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1220.0	0	SC	0	3.1845	0	34.3876	0	0.94275	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1221.0	0	SC	0	3.1814	0	34.3880	0	0.94203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1222.0	0	SC	0	3.1791	0	34.3881	0	0.94050	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1223.0	0	SC	0	3.1754	0	34.3886	0	0.94110	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1224.0	0	SC	0	3.1705	0	34.3892	0	0.94156	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1225.0	0	SC	0	3.1655	0	34.3897	0	0.94075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1226.0	0	SC	0	3.1610	0	34.3903	0	0.94033	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1227.0	0	SC	0	3.1590	0	34.3906	0	0.94014	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1228.0	0	SC	0	3.1563	0	34.3909	0	0.93924	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1229.0	0	SC	0	3.1552	0	34.3911	0	0.93928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1230.0	0	SC	0	3.1545	0	34.3911	0	0.93952	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1231.0	0	SC	0	3.1522	0	34.3913	0	0.93911	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1232.0	0	SC	0	3.1496	0	34.3916	0	0.94092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1233.0	0	SC	0	3.1480	0	34.3916	0	0.93960	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1234.0	0	SC	0	3.1459	0	34.3921	0	0.94006	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1235.0	0	SC	0	3.1436	0	34.3925	0	0.94023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1236.0	0	SC	0	3.1426	0	34.3925	0	0.94255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1237.0	0	SC	0	3.1401	0	34.3929	0	0.94471	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1238.0	0	SC	0	3.1378	0	34.3935	0	0.94702	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1239.0	0	SC	0	3.1366	0	34.3940	0	0.94997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1240.0	0	SC	0	3.1339	0	34.3949	0	0.95225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1241.0	0	SC	0	3.1304	0	34.3958	0	0.95380	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1242.0	0	SC	0	3.1293	0	34.3962	0	0.95550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1243.0	0	SC	0	3.1272	0	34.3972	0	0.95625	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1244.0	0	SC	0	3.1239	0	34.3980	0	0.95522	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1245.0	0	SC	0	3.1206	0	34.3983	0	0.95594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1246.0	0	SC	0	3.1157	0	34.3990	0	0.95594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1247.0	0	SC	0	3.1131	0	34.3991	0	0.95440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1248.0	0	SC	0	3.1137	0	34.3991	0	0.95341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1249.0	0	SC	0	3.1154	0	34.3992	0	0.95105	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1250.0	0	SC	0	3.1157	0	34.3991	0	0.95030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1251.0	0	SC	0	3.1157	0	34.3990	0	0.94785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1252.0	0	SC	0	3.1157	0	34.3990	0	0.94502	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1253.0	0	SC	0	3.1151	0	34.3990	0	0.94246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1254.0	0	SC	0	3.1136	0	34.3990	0	0.94045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1255.0	0	SC	0	3.1079	0	34.3997	0	0.93679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1256.0	0	SC	0	3.0949	0	34.4009	0	0.93481	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1257.0	0	SC	0	3.0826	0	34.4019	0	0.93253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1258.0	0	SC	0	3.0811	0	34.4017	0	0.93188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1259.0	0	SC	0	3.0828	0	34.4014	0	0.93175	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1260.0	0	SC	0	3.0873	0	34.4004	0	0.92914	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1261.0	0	SC	0	3.0869	0	34.4007	0	0.92810	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1262.0	0	SC	0	3.0857	0	34.4008	0	0.92608	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1263.0	0	SC	0	3.0852	0	34.4008	0	0.92721	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1264.0	0	SC	0	3.0827	0	34.4012	0	0.92308	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1265.0	0	SC	0	3.0781	0	34.4018	0	0.92389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1266.0	0	SC	0	3.0747	0	34.4018	0	0.92180	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1267.0	0	SC	0	3.0731	0	34.4019	0	0.92147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1268.0	0	SC	0	3.0691	0	34.4024	0	0.92101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1269.0	0	SC	0	3.0621	0	34.4031	0	0.92031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1270.0	0	SC	0	3.0549	0	34.4046	0	0.92136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1271.0	0	SC	0	3.0508	0	34.4053	0	0.92052	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1272.0	0	SC	0	3.0605	0	34.4031	0	0.91895	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1273.0	0	SC	0	3.0571	0	34.4040	0	0.91939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1274.0	0	SC	0	3.0539	0	34.4044	0	0.91813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1275.0	0	SC	0	3.0501	0	34.4048	0	0.91882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1276.0	0	SC	0	3.0482	0	34.4051	0	0.91923	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1277.0	0	SC	0	3.0474	0	34.4054	0	0.91995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1278.0	0	SC	0	3.0466	0	34.4055	0	0.92082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1279.0	0	SC	0	3.0453	0	34.4057	0	0.92127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1280.0	0	SC	0	3.0409	0	34.4066	0	0.92171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1281.0	0	SC	0	3.0322	0	34.4083	0	0.92124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1282.0	0	SC	0	3.0382	0	34.4070	0	0.92170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1283.0	0	SC	0	3.0393	0	34.4069	0	0.92006	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1284.0	0	SC	0	3.0350	0	34.4075	0	0.92149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1285.0	0	SC	0	3.0323	0	34.4076	0	0.92069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1286.0	0	SC	0	3.0299	0	34.4082	0	0.92165	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1287.0	0	SC	0	3.0267	0	34.4087	0	0.92221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1288.0	0	SC	0	3.0240	0	34.4094	0	0.92334	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1289.0	0	SC	0	3.0226	0	34.4098	0	0.92314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1290.0	0	SC	0	3.0192	0	34.4106	0	0.92370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1291.0	0	SC	0	3.0166	0	34.4108	0	0.92356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1292.0	0	SC	0	3.0135	0	34.4112	0	0.92390	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1293.0	0	SC	0	3.0106	0	34.4118	0	0.92479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1294.0	0	SC	0	3.0101	0	34.4119	0	0.92544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1295.0	0	SC	0	3.0092	0	34.4120	0	0.92509	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1296.0	0	SC	0	3.0076	0	34.4126	0	0.92653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1297.0	0	SC	0	3.0056	0	34.4130	0	0.92563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1298.0	0	SC	0	3.0033	0	34.4130	0	0.92548	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1299.0	0	SC	0	3.0004	0	34.4133	0	0.92578	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1300.0	0	SC	0	2.9987	0	34.4134	0	0.92639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1301.0	0	SC	0	2.9963	0	34.4135	0	0.92764	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1302.0	0	SC	0	2.9920	0	34.4143	0	0.92908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1303.0	0	SC	0	2.9887	0	34.4151	0	0.93044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1304.0	0	SC	0	2.9886	0	34.4148	0	0.93500	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1305.0	0	SC	0	2.9870	0	34.4153	0	0.93709	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1306.0	0	SC	0	2.9866	0	34.4157	0	0.93954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1307.0	0	SC	0	2.9881	0	34.4169	0	0.94030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1308.0	0	SC	0	2.9870	0	34.4177	0	0.93883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1309.0	0	SC	0	2.9852	0	34.4179	0	0.93759	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1310.0	0	SC	0	2.9796	0	34.4185	0	0.93628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1311.0	0	SC	0	2.9756	0	34.4187	0	0.93402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1312.0	0	SC	0	2.9685	0	34.4190	0	0.93186	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1313.0	0	SC	0	2.9662	0	34.4189	0	0.92963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1314.0	0	SC	0	2.9643	0	34.4190	0	0.92881	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1315.0	0	SC	0	2.9624	0	34.4191	0	0.92726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1316.0	0	SC	0	2.9605	0	34.4192	0	0.92709	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1317.0	0	SC	0	2.9599	0	34.4192	0	0.92729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1318.0	0	SC	0	2.9593	0	34.4192	0	0.92742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1319.0	0	SC	0	2.9592	0	34.4193	0	0.92790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1320.0	0	SC	0	2.9585	0	34.4193	0	0.92696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1321.0	0	SC	0	2.9558	0	34.4198	0	0.92768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1322.0	0	SC	0	2.9548	0	34.4198	0	0.92742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1323.0	0	SC	0	2.9545	0	34.4197	0	0.92747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1324.0	0	SC	0	2.9540	0	34.4197	0	0.92957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1325.0	0	SC	0	2.9528	0	34.4199	0	0.93043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1326.0	0	SC	0	2.9495	0	34.4204	0	0.93256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1327.0	0	SC	0	2.9454	0	34.4215	0	0.93302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1328.0	0	SC	0	2.9396	0	34.4225	0	0.93468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1329.0	0	SC	0	2.9373	0	34.4229	0	0.93624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1330.0	0	SC	0	2.9354	0	34.4233	0	0.93801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1331.0	0	SC	0	2.9347	0	34.4236	0	0.93883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1332.0	0	SC	0	2.9342	0	34.4238	0	0.94044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1333.0	0	SC	0	2.9334	0	34.4240	0	0.94212	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1334.0	0	SC	0	2.9323	0	34.4242	0	0.94340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1335.0	0	SC	0	2.9314	0	34.4243	0	0.94592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1336.0	0	SC	0	2.9297	0	34.4248	0	0.94656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1337.0	0	SC	0	2.9269	0	34.4255	0	0.95033	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1338.0	0	SC	0	2.9166	0	34.4281	0	0.95250	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1339.0	0	SC	0	2.9183	0	34.4279	0	0.95130	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1340.0	0	SC	0	2.9227	0	34.4269	0	0.95142	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1341.0	0	SC	0	2.9223	0	34.4271	0	0.95164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1342.0	0	SC	0	2.9212	0	34.4275	0	0.94912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1343.0	0	SC	0	2.9205	0	34.4279	0	0.94835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1344.0	0	SC	0	2.9186	0	34.4282	0	0.94534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1345.0	0	SC	0	2.9156	0	34.4283	0	0.94314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1346.0	0	SC	0	2.9132	0	34.4286	0	0.93728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1347.0	0	SC	0	2.9096	0	34.4292	0	0.93137	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1348.0	0	SC	0	2.9042	0	34.4299	0	0.92113	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1349.0	0	SC	0	2.9031	0	34.4299	0	0.90949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1350.0	0	SC	0	2.9000	0	34.4297	0	0.89664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1351.0	0	SC	0	2.8939	0	34.4295	0	0.88211	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1352.0	0	SC	0	2.8804	0	34.4292	0	0.87241	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1353.0	0	SC	0	2.8691	0	34.4284	0	0.86524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1354.0	0	SC	0	2.8591	0	34.4277	0	0.86189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1355.0	0	SC	0	2.8563	0	34.4277	0	0.85962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1356.0	0	SC	0	2.8561	0	34.4278	0	0.86003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1357.0	0	SC	0	2.8560	0	34.4281	0	0.85934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1358.0	0	SC	0	2.8561	0	34.4281	0	0.85848	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1359.0	0	SC	0	2.8565	0	34.4282	0	0.85752	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1360.0	0	SC	0	2.8557	0	34.4283	0	0.85776	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1361.0	0	SC	0	2.8545	0	34.4285	0	0.85440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1362.0	0	SC	0	2.8497	0	34.4285	0	0.85569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1363.0	0	SC	0	2.8456	0	34.4281	0	0.85667	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1364.0	0	SC	0	2.8449	0	34.4282	0	0.85958	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1365.0	0	SC	0	2.8450	0	34.4285	0	0.86222	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1366.0	0	SC	0	2.8478	0	34.4295	0	0.86385	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1367.0	0	SC	0	2.8505	0	34.4300	0	0.85948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1368.0	0	SC	0	2.8527	0	34.4308	0	0.85127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1369.0	0	SC	0	2.8479	0	34.4309	0	0.84264	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1370.0	0	SC	0	2.8347	0	34.4307	0	0.83543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1371.0	0	SC	0	2.8245	0	34.4304	0	0.83022	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1372.0	0	SC	0	2.8105	0	34.4304	0	0.82711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1373.0	0	SC	0	2.8050	0	34.4306	0	0.82403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1374.0	0	SC	0	2.8036	0	34.4306	0	0.82375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1375.0	0	SC	0	2.8019	0	34.4306	0	0.82314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1376.0	0	SC	0	2.8000	0	34.4310	0	0.82486	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1377.0	0	SC	0	2.7969	0	34.4315	0	0.82563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1378.0	0	SC	0	2.7928	0	34.4322	0	0.82722	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1379.0	0	SC	0	2.7882	0	34.4331	0	0.82507	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1380.0	0	SC	0	2.7831	0	34.4334	0	0.82610	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1381.0	0	SC	0	2.7710	0	34.4358	0	0.82569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1382.0	0	SC	0	2.7683	0	34.4356	0	0.82564	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1383.0	0	SC	0	2.7676	0	34.4357	0	0.82676	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1384.0	0	SC	0	2.7726	0	34.4346	0	0.82593	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1385.0	0	SC	0	2.7724	0	34.4346	0	0.82769	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1386.0	0	SC	0	2.7718	0	34.4346	0	0.82807	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1387.0	0	SC	0	2.7706	0	34.4349	0	0.82798	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1388.0	0	SC	0	2.7671	0	34.4357	0	0.83071	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1389.0	0	SC	0	2.7620	0	34.4369	0	0.82942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1390.0	0	SC	0	2.7554	0	34.4375	0	0.83032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1391.0	0	SC	0	2.7502	0	34.4391	0	0.83107	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1392.0	0	SC	0	2.7454	0	34.4395	0	0.83181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1393.0	0	SC	0	2.7420	0	34.4407	0	0.83127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1394.0	0	SC	0	2.7434	0	34.4405	0	0.83236	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1395.0	0	SC	0	2.7457	0	34.4402	0	0.83125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1396.0	0	SC	0	2.7441	0	34.4401	0	0.83240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1397.0	0	SC	0	2.7423	0	34.4402	0	0.83174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1398.0	0	SC	0	2.7417	0	34.4404	0	0.83379	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1399.0	0	SC	0	2.7405	0	34.4409	0	0.83344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1400.0	0	SC	0	2.7386	0	34.4416	0	0.83255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1401.0	0	SC	0	2.7363	0	34.4417	0	0.83262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1402.0	0	SC	0	2.7341	0	34.4421	0	0.83272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1403.0	0	SC	0	2.7284	0	34.4427	0	0.83222	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1404.0	0	SC	0	2.7198	0	34.4436	0	0.83106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1405.0	0	SC	0	2.7089	0	34.4456	0	0.83084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1406.0	0	SC	0	2.7182	0	34.4433	0	0.83031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1407.0	0	SC	0	2.7114	0	34.4442	0	0.83020	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1408.0	0	SC	0	2.7045	0	34.4452	0	0.82904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1409.0	0	SC	0	2.7027	0	34.4456	0	0.82888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1410.0	0	SC	0	2.7017	0	34.4457	0	0.83049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1411.0	0	SC	0	2.6993	0	34.4460	0	0.82922	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1412.0	0	SC	0	2.6967	0	34.4465	0	0.83024	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1413.0	0	SC	0	2.6947	0	34.4467	0	0.82847	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1414.0	0	SC	0	2.6934	0	34.4467	0	0.82917	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1415.0	0	SC	0	2.6895	0	34.4475	0	0.82987	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1416.0	0	SC	0	2.6859	0	34.4481	0	0.82871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1417.0	0	SC	0	2.6846	0	34.4481	0	0.82984	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1418.0	0	SC	0	2.6835	0	34.4485	0	0.82994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1419.0	0	SC	0	2.6819	0	34.4486	0	0.82841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1420.0	0	SC	0	2.6792	0	34.4491	0	0.82790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1421.0	0	SC	0	2.6774	0	34.4494	0	0.82869	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1422.0	0	SC	0	2.6756	0	34.4496	0	0.82862	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1423.0	0	SC	0	2.6732	0	34.4500	0	0.82441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1424.0	0	SC	0	2.6717	0	34.4503	0	0.82594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1425.0	0	SC	0	2.6683	0	34.4508	0	0.82672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1426.0	0	SC	0	2.6669	0	34.4510	0	0.82641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1427.0	0	SC	0	2.6652	0	34.4513	0	0.82683	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1428.0	0	SC	0	2.6643	0	34.4513	0	0.82559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1429.0	0	SC	0	2.6657	0	34.4510	0	0.82662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1430.0	0	SC	0	2.6659	0	34.4510	0	0.82756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1431.0	0	SC	0	2.6655	0	34.4512	0	0.82662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1432.0	0	SC	0	2.6651	0	34.4513	0	0.82862	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1433.0	0	SC	0	2.6647	0	34.4515	0	0.82821	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1434.0	0	SC	0	2.6644	0	34.4514	0	0.82800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1435.0	0	SC	0	2.6642	0	34.4513	0	0.82825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1436.0	0	SC	0	2.6639	0	34.4512	0	0.82745	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1437.0	0	SC	0	2.6627	0	34.4514	0	0.82867	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1438.0	0	SC	0	2.6612	0	34.4518	0	0.83055	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1439.0	0	SC	0	2.6606	0	34.4518	0	0.82948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1440.0	0	SC	0	2.6601	0	34.4519	0	0.82967	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1441.0	0	SC	0	2.6594	0	34.4519	0	0.82775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1442.0	0	SC	0	2.6584	0	34.4522	0	0.83122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1443.0	0	SC	0	2.6568	0	34.4524	0	0.83068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1444.0	0	SC	0	2.6549	0	34.4527	0	0.83117	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1445.0	0	SC	0	2.6537	0	34.4529	0	0.83103	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1446.0	0	SC	0	2.6525	0	34.4532	0	0.83233	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1447.0	0	SC	0	2.6519	0	34.4533	0	0.83384	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1448.0	0	SC	0	2.6508	0	34.4535	0	0.83545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1449.0	0	SC	0	2.6505	0	34.4536	0	0.83316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1450.0	0	SC	0	2.6495	0	34.4536	0	0.83200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1451.0	0	SC	0	2.6483	0	34.4539	0	0.83257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1452.0	0	SC	0	2.6475	0	34.4540	0	0.83290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1453.0	0	SC	0	2.6468	0	34.4541	0	0.83227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1454.0	0	SC	0	2.6463	0	34.4541	0	0.83358	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1455.0	0	SC	0	2.6461	0	34.4542	0	0.83424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1456.0	0	SC	0	2.6457	0	34.4542	0	0.83547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1457.0	0	SC	0	2.6453	0	34.4544	0	0.83543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1458.0	0	SC	0	2.6446	0	34.4543	0	0.83644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1459.0	0	SC	0	2.6435	0	34.4546	0	0.83657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1460.0	0	SC	0	2.6424	0	34.4547	0	0.83813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1461.0	0	SC	0	2.6413	0	34.4548	0	0.83876	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1462.0	0	SC	0	2.6396	0	34.4552	0	0.83729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1463.0	0	SC	0	2.6368	0	34.4557	0	0.83876	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1464.0	0	SC	0	2.6347	0	34.4557	0	0.83921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1465.0	0	SC	0	2.6318	0	34.4565	0	0.83925	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1466.0	0	SC	0	2.6284	0	34.4572	0	0.84081	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1467.0	0	SC	0	2.6240	0	34.4580	0	0.84158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1468.0	0	SC	0	2.6231	0	34.4581	0	0.84044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1469.0	0	SC	0	2.6221	0	34.4582	0	0.84421	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1470.0	0	SC	0	2.6215	0	34.4583	0	0.84466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1471.0	0	SC	0	2.6204	0	34.4587	0	0.84541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1472.0	0	SC	0	2.6197	0	34.4587	0	0.84436	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1473.0	0	SC	0	2.6175	0	34.4590	0	0.84559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1474.0	0	SC	0	2.6124	0	34.4600	0	0.84604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1475.0	0	SC	0	2.6087	0	34.4605	0	0.84742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1476.0	0	SC	0	2.6016	0	34.4621	0	0.84829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1477.0	0	SC	0	2.6019	0	34.4616	0	0.84843	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1478.0	0	SC	0	2.6052	0	34.4612	0	0.84702	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1479.0	0	SC	0	2.6059	0	34.4609	0	0.84880	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1480.0	0	SC	0	2.6052	0	34.4608	0	0.84760	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1481.0	0	SC	0	2.6029	0	34.4615	0	0.84940	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1482.0	0	SC	0	2.5985	0	34.4623	0	0.85092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1483.0	0	SC	0	2.5961	0	34.4627	0	0.84952	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1484.0	0	SC	0	2.5949	0	34.4629	0	0.84973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1485.0	0	SC	0	2.5920	0	34.4634	0	0.85185	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1486.0	0	SC	0	2.5900	0	34.4635	0	0.85153	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1487.0	0	SC	0	2.5887	0	34.4635	0	0.85253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1488.0	0	SC	0	2.5845	0	34.4645	0	0.85370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1489.0	0	SC	0	2.5865	0	34.4639	0	0.85335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1490.0	0	SC	0	2.5862	0	34.4642	0	0.85535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1491.0	0	SC	0	2.5851	0	34.4644	0	0.85581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1492.0	0	SC	0	2.5843	0	34.4645	0	0.85583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1493.0	0	SC	0	2.5832	0	34.4648	0	0.85648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1494.0	0	SC	0	2.5819	0	34.4649	0	0.85730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1495.0	0	SC	0	2.5816	0	34.4650	0	0.85593	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1496.0	0	SC	0	2.5812	0	34.4650	0	0.85751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1497.0	0	SC	0	2.5806	0	34.4651	0	0.85759	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1498.0	0	SC	0	2.5801	0	34.4652	0	0.85934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1499.0	0	SC	0	2.5798	0	34.4651	0	0.85773	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1500.0	0	SC	0	2.5786	0	34.4653	0	0.85930	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1501.0	0	SC	0	2.5775	0	34.4653	0	0.85844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1502.0	0	SC	0	2.5718	0	34.4664	0	0.86013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1503.0	0	SC	0	2.5726	0	34.4660	0	0.85957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1504.0	0	SC	0	2.5774	0	34.4653	0	0.86139	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1505.0	0	SC	0	2.5772	0	34.4653	0	0.86220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1506.0	0	SC	0	2.5758	0	34.4656	0	0.86399	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1507.0	0	SC	0	2.5730	0	34.4662	0	0.86652	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1508.0	0	SC	0	2.5696	0	34.4667	0	0.86970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1509.0	0	SC	0	2.5668	0	34.4673	0	0.87083	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1510.0	0	SC	0	2.5620	0	34.4680	0	0.87329	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1511.0	0	SC	0	2.5528	0	34.4700	0	0.87361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1512.0	0	SC	0	2.5406	0	34.4720	0	0.87391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1513.0	0	SC	0	2.5350	0	34.4729	0	0.87466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1514.0	0	SC	0	2.5343	0	34.4732	0	0.87547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1515.0	0	SC	0	2.5364	0	34.4730	0	0.87558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1516.0	0	SC	0	2.5409	0	34.4718	0	0.87656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1517.0	0	SC	0	2.5393	0	34.4720	0	0.87656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1518.0	0	SC	0	2.5372	0	34.4725	0	0.87939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1519.0	0	SC	0	2.5355	0	34.4729	0	0.87708	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1520.0	0	SC	0	2.5337	0	34.4733	0	0.88052	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1521.0	0	SC	0	2.5314	0	34.4737	0	0.87841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1522.0	0	SC	0	2.5300	0	34.4739	0	0.88106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1523.0	0	SC	0	2.5291	0	34.4741	0	0.88086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1524.0	0	SC	0	2.5281	0	34.4740	0	0.88020	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1525.0	0	SC	0	2.5248	0	34.4746	0	0.88158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1526.0	0	SC	0	2.5247	0	34.4745	0	0.88121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1527.0	0	SC	0	2.5271	0	34.4740	0	0.88192	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1528.0	0	SC	0	2.5282	0	34.4740	0	0.88231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1529.0	0	SC	0	2.5284	0	34.4739	0	0.88486	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1530.0	0	SC	0	2.5279	0	34.4740	0	0.88559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1531.0	0	SC	0	2.5267	0	34.4741	0	0.88533	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1532.0	0	SC	0	2.5257	0	34.4742	0	0.88811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1533.0	0	SC	0	2.5250	0	34.4744	0	0.88801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1534.0	0	SC	0	2.5232	0	34.4746	0	0.89282	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1535.0	0	SC	0	2.5164	0	34.4759	0	0.89264	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1536.0	0	SC	0	2.5079	0	34.4774	0	0.89473	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1537.0	0	SC	0	2.5045	0	34.4780	0	0.89666	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1538.0	0	SC	0	2.5017	0	34.4785	0	0.89649	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1539.0	0	SC	0	2.5004	0	34.4789	0	0.89784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1540.0	0	SC	0	2.4995	0	34.4789	0	0.89926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1541.0	0	SC	0	2.4982	0	34.4790	0	0.89951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1542.0	0	SC	0	2.4970	0	34.4793	0	0.90127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1543.0	0	SC	0	2.4952	0	34.4796	0	0.90479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1544.0	0	SC	0	2.4893	0	34.4809	0	0.90414	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1545.0	0	SC	0	2.4856	0	34.4817	0	0.90575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1546.0	0	SC	0	2.4850	0	34.4817	0	0.90612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1547.0	0	SC	0	2.4843	0	34.4818	0	0.90726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1548.0	0	SC	0	2.4835	0	34.4819	0	0.90794	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1549.0	0	SC	0	2.4829	0	34.4820	0	0.90867	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1550.0	0	SC	0	2.4818	0	34.4823	0	0.90920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1551.0	0	SC	0	2.4798	0	34.4826	0	0.90965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1552.0	0	SC	0	2.4783	0	34.4827	0	0.91090	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1553.0	0	SC	0	2.4732	0	34.4839	0	0.91319	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1554.0	0	SC	0	2.4728	0	34.4838	0	0.91340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1555.0	0	SC	0	2.4751	0	34.4834	0	0.91366	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1556.0	0	SC	0	2.4737	0	34.4836	0	0.91415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1557.0	0	SC	0	2.4722	0	34.4839	0	0.91409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1558.0	0	SC	0	2.4714	0	34.4841	0	0.91614	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1559.0	0	SC	0	2.4690	0	34.4846	0	0.91661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1560.0	0	SC	0	2.4675	0	34.4847	0	0.91657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1561.0	0	SC	0	2.4666	0	34.4850	0	0.91894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1562.0	0	SC	0	2.4658	0	34.4850	0	0.92029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1563.0	0	SC	0	2.4643	0	34.4854	0	0.91884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1564.0	0	SC	0	2.4629	0	34.4856	0	0.91961	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1565.0	0	SC	0	2.4611	0	34.4859	0	0.92077	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1566.0	0	SC	0	2.4586	0	34.4864	0	0.92134	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1567.0	0	SC	0	2.4568	0	34.4866	0	0.92378	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1568.0	0	SC	0	2.4561	0	34.4868	0	0.92298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1569.0	0	SC	0	2.4555	0	34.4869	0	0.92391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1570.0	0	SC	0	2.4551	0	34.4869	0	0.92287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1571.0	0	SC	0	2.4547	0	34.4869	0	0.92618	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1572.0	0	SC	0	2.4542	0	34.4871	0	0.92410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1573.0	0	SC	0	2.4537	0	34.4873	0	0.92432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1574.0	0	SC	0	2.4526	0	34.4875	0	0.92467	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1575.0	0	SC	0	2.4501	0	34.4879	0	0.92642	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1576.0	0	SC	0	2.4482	0	34.4880	0	0.92656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1577.0	0	SC	0	2.4464	0	34.4883	0	0.92691	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1578.0	0	SC	0	2.4459	0	34.4884	0	0.92674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1579.0	0	SC	0	2.4465	0	34.4882	0	0.92679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1580.0	0	SC	0	2.4471	0	34.4882	0	0.92756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1581.0	0	SC	0	2.4469	0	34.4883	0	0.92642	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1582.0	0	SC	0	2.4463	0	34.4884	0	0.92885	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1583.0	0	SC	0	2.4460	0	34.4884	0	0.92834	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1584.0	0	SC	0	2.4459	0	34.4884	0	0.92770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1585.0	0	SC	0	2.4459	0	34.4884	0	0.92871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1586.0	0	SC	0	2.4457	0	34.4885	0	0.92876	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1587.0	0	SC	0	2.4447	0	34.4886	0	0.92807	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1588.0	0	SC	0	2.4430	0	34.4886	0	0.93039	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1589.0	0	SC	0	2.4406	0	34.4892	0	0.93093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1590.0	0	SC	0	2.4420	0	34.4891	0	0.93160	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1591.0	0	SC	0	2.4433	0	34.4887	0	0.93186	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1592.0	0	SC	0	2.4435	0	34.4887	0	0.93183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1593.0	0	SC	0	2.4423	0	34.4889	0	0.93222	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1594.0	0	SC	0	2.4417	0	34.4890	0	0.93176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1595.0	0	SC	0	2.4404	0	34.4892	0	0.93442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1596.0	0	SC	0	2.4380	0	34.4898	0	0.93544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1597.0	0	SC	0	2.4363	0	34.4899	0	0.93518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1598.0	0	SC	0	2.4353	0	34.4901	0	0.93600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1599.0	0	SC	0	2.4341	0	34.4903	0	0.93474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1600.0	0	SC	0	2.4333	0	34.4903	0	0.93670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1601.0	0	SC	0	2.4320	0	34.4906	0	0.93777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1602.0	0	SC	0	2.4316	0	34.4907	0	0.94046	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1603.0	0	SC	0	2.4313	0	34.4907	0	0.93940	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1604.0	0	SC	0	2.4308	0	34.4908	0	0.94007	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1605.0	0	SC	0	2.4302	0	34.4909	0	0.94174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1606.0	0	SC	0	2.4294	0	34.4911	0	0.94220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1607.0	0	SC	0	2.4287	0	34.4913	0	0.94402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1608.0	0	SC	0	2.4278	0	34.4913	0	0.94533	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1609.0	0	SC	0	2.4265	0	34.4915	0	0.94640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1610.0	0	SC	0	2.4252	0	34.4917	0	0.94613	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1611.0	0	SC	0	2.4224	0	34.4924	0	0.94795	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1612.0	0	SC	0	2.4215	0	34.4924	0	0.95034	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1613.0	0	SC	0	2.4211	0	34.4924	0	0.95144	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1614.0	0	SC	0	2.4201	0	34.4926	0	0.95186	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1615.0	0	SC	0	2.4183	0	34.4931	0	0.95342	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1616.0	0	SC	0	2.4170	0	34.4933	0	0.95404	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1617.0	0	SC	0	2.4160	0	34.4934	0	0.95574	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1618.0	0	SC	0	2.4154	0	34.4936	0	0.95855	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1619.0	0	SC	0	2.4131	0	34.4941	0	0.95947	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1620.0	0	SC	0	2.4097	0	34.4946	0	0.96109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1621.0	0	SC	0	2.4048	0	34.4957	0	0.96193	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1622.0	0	SC	0	2.4067	0	34.4950	0	0.96121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1623.0	0	SC	0	2.4080	0	34.4948	0	0.96263	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1624.0	0	SC	0	2.4081	0	34.4950	0	0.96402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1625.0	0	SC	0	2.4066	0	34.4953	0	0.96492	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1626.0	0	SC	0	2.4065	0	34.4952	0	0.96635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1627.0	0	SC	0	2.4063	0	34.4953	0	0.96783	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1628.0	0	SC	0	2.4054	0	34.4955	0	0.97001	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1629.0	0	SC	0	2.4036	0	34.4959	0	0.97048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1630.0	0	SC	0	2.4009	0	34.4965	0	0.97044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1631.0	0	SC	0	2.3986	0	34.4968	0	0.97149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1632.0	0	SC	0	2.3971	0	34.4970	0	0.97466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1633.0	0	SC	0	2.3961	0	34.4973	0	0.97455	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1634.0	0	SC	0	2.3953	0	34.4976	0	0.97622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1635.0	0	SC	0	2.3955	0	34.4974	0	0.97487	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1636.0	0	SC	0	2.3944	0	34.4977	0	0.97728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1637.0	0	SC	0	2.3931	0	34.4979	0	0.97674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1638.0	0	SC	0	2.3927	0	34.4980	0	0.97603	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1639.0	0	SC	0	2.3923	0	34.4981	0	0.97826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1640.0	0	SC	0	2.3920	0	34.4980	0	0.97951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1641.0	0	SC	0	2.3915	0	34.4980	0	0.97941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1642.0	0	SC	0	2.3900	0	34.4984	0	0.98104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1643.0	0	SC	0	2.3882	0	34.4985	0	0.98073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1644.0	0	SC	0	2.3867	0	34.4987	0	0.98250	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1645.0	0	SC	0	2.3857	0	34.4989	0	0.98350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1646.0	0	SC	0	2.3847	0	34.4992	0	0.98470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1647.0	0	SC	0	2.3832	0	34.4992	0	0.98455	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1648.0	0	SC	0	2.3821	0	34.4995	0	0.98569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1649.0	0	SC	0	2.3810	0	34.4996	0	0.98787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1650.0	0	SC	0	2.3801	0	34.4999	0	0.98919	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1651.0	0	SC	0	2.3790	0	34.5001	0	0.99007	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1652.0	0	SC	0	2.3772	0	34.5004	0	0.98945	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1653.0	0	SC	0	2.3742	0	34.5009	0	0.98996	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1654.0	0	SC	0	2.3731	0	34.5012	0	0.99170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1655.0	0	SC	0	2.3734	0	34.5010	0	0.99360	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1656.0	0	SC	0	2.3736	0	34.5010	0	0.99466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1657.0	0	SC	0	2.3731	0	34.5011	0	0.99455	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1658.0	0	SC	0	2.3723	0	34.5013	0	0.99622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1659.0	0	SC	0	2.3716	0	34.5015	0	0.99654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1660.0	0	SC	0	2.3713	0	34.5015	0	0.99873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1661.0	0	SC	0	2.3709	0	34.5016	0	0.99974	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1662.0	0	SC	0	2.3697	0	34.5019	0	1.00099	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1663.0	0	SC	0	2.3675	0	34.5020	0	1.00276	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1664.0	0	SC	0	2.3654	0	34.5025	0	1.00494	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1665.0	0	SC	0	2.3633	0	34.5030	0	1.00584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1666.0	0	SC	0	2.3642	0	34.5024	0	1.00814	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1667.0	0	SC	0	2.3641	0	34.5026	0	1.00836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1668.0	0	SC	0	2.3636	0	34.5026	0	1.01003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1669.0	0	SC	0	2.3629	0	34.5028	0	1.01006	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1670.0	0	SC	0	2.3625	0	34.5028	0	1.01235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1671.0	0	SC	0	2.3621	0	34.5029	0	1.01466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1672.0	0	SC	0	2.3596	0	34.5034	0	1.01730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1673.0	0	SC	0	2.3567	0	34.5041	0	1.01829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1674.0	0	SC	0	2.3542	0	34.5046	0	1.02018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1675.0	0	SC	0	2.3528	0	34.5049	0	1.02011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1676.0	0	SC	0	2.3498	0	34.5052	0	1.02302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1677.0	0	SC	0	2.3461	0	34.5059	0	1.02351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1678.0	0	SC	0	2.3419	0	34.5067	0	1.02459	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1679.0	0	SC	0	2.3458	0	34.5059	0	1.02822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1680.0	0	SC	0	2.3456	0	34.5060	0	1.02970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1681.0	0	SC	0	2.3452	0	34.5061	0	1.03106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1682.0	0	SC	0	2.3448	0	34.5061	0	1.03217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1683.0	0	SC	0	2.3443	0	34.5061	0	1.03284	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1684.0	0	SC	0	2.3433	0	34.5064	0	1.03782	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1685.0	0	SC	0	2.3406	0	34.5068	0	1.03873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1686.0	0	SC	0	2.3366	0	34.5077	0	1.04114	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1687.0	0	SC	0	2.3290	0	34.5092	0	1.04297	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1688.0	0	SC	0	2.3214	0	34.5105	0	1.04376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1689.0	0	SC	0	2.3219	0	34.5104	0	1.04491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1690.0	0	SC	0	2.3270	0	34.5093	0	1.04622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1691.0	0	SC	0	2.3281	0	34.5093	0	1.04640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1692.0	0	SC	0	2.3261	0	34.5097	0	1.04714	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1693.0	0	SC	0	2.3226	0	34.5103	0	1.04896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1694.0	0	SC	0	2.3210	0	34.5105	0	1.04879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1695.0	0	SC	0	2.3200	0	34.5107	0	1.05066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1696.0	0	SC	0	2.3175	0	34.5111	0	1.05149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1697.0	0	SC	0	2.3149	0	34.5115	0	1.05319	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1698.0	0	SC	0	2.3128	0	34.5116	0	1.05323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1699.0	0	SC	0	2.3085	0	34.5127	0	1.05383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1700.0	0	SC	0	2.3076	0	34.5126	0	1.05514	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1701.0	0	SC	0	2.3110	0	34.5118	0	1.05663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1702.0	0	SC	0	2.3115	0	34.5117	0	1.05981	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1703.0	0	SC	0	2.3112	0	34.5117	0	1.06164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1704.0	0	SC	0	2.3110	0	34.5118	0	1.06460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1705.0	0	SC	0	2.3104	0	34.5119	0	1.06584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1706.0	0	SC	0	2.3090	0	34.5121	0	1.06836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1707.0	0	SC	0	2.3041	0	34.5133	0	1.07087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1708.0	0	SC	0	2.3009	0	34.5138	0	1.07364	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1709.0	0	SC	0	2.2987	0	34.5142	0	1.07702	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1710.0	0	SC	0	2.2944	0	34.5151	0	1.07917	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1711.0	0	SC	0	2.2923	0	34.5154	0	1.08040	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1712.0	0	SC	0	2.2895	0	34.5158	0	1.08163	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1713.0	0	SC	0	2.2900	0	34.5158	0	1.08344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1714.0	0	SC	0	2.2898	0	34.5158	0	1.08544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1715.0	0	SC	0	2.2889	0	34.5160	0	1.08724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1716.0	0	SC	0	2.2878	0	34.5162	0	1.08756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1717.0	0	SC	0	2.2865	0	34.5164	0	1.09196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1718.0	0	SC	0	2.2852	0	34.5167	0	1.09362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1719.0	0	SC	0	2.2849	0	34.5168	0	1.09636	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1720.0	0	SC	0	2.2846	0	34.5169	0	1.09685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1721.0	0	SC	0	2.2831	0	34.5173	0	1.09784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1722.0	0	SC	0	2.2814	0	34.5177	0	1.09796	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1723.0	0	SC	0	2.2802	0	34.5180	0	1.10039	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1724.0	0	SC	0	2.2796	0	34.5182	0	1.10240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1725.0	0	SC	0	2.2788	0	34.5182	0	1.10435	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1726.0	0	SC	0	2.2786	0	34.5182	0	1.10378	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1727.0	0	SC	0	2.2775	0	34.5184	0	1.10582	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1728.0	0	SC	0	2.2779	0	34.5183	0	1.10731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1729.0	0	SC	0	2.2769	0	34.5186	0	1.10882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1730.0	0	SC	0	2.2763	0	34.5186	0	1.11113	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1731.0	0	SC	0	2.2753	0	34.5189	0	1.11401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1732.0	0	SC	0	2.2747	0	34.5190	0	1.11610	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1733.0	0	SC	0	2.2733	0	34.5192	0	1.11844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1734.0	0	SC	0	2.2721	0	34.5193	0	1.12184	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1735.0	0	SC	0	2.2713	0	34.5196	0	1.12514	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1736.0	0	SC	0	2.2706	0	34.5199	0	1.12759	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1737.0	0	SC	0	2.2703	0	34.5200	0	1.12934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1738.0	0	SC	0	2.2694	0	34.5202	0	1.13232	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1739.0	0	SC	0	2.2680	0	34.5205	0	1.13415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1740.0	0	SC	0	2.2655	0	34.5211	0	1.13559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1741.0	0	SC	0	2.2626	0	34.5218	0	1.13653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1742.0	0	SC	0	2.2610	0	34.5219	0	1.13792	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1743.0	0	SC	0	2.2594	0	34.5219	0	1.13863	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1744.0	0	SC	0	2.2593	0	34.5220	0	1.14088	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1745.0	0	SC	0	2.2584	0	34.5221	0	1.14164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1746.0	0	SC	0	2.2570	0	34.5223	0	1.14554	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1747.0	0	SC	0	2.2550	0	34.5227	0	1.14836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1748.0	0	SC	0	2.2538	0	34.5229	0	1.15064	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1749.0	0	SC	0	2.2525	0	34.5230	0	1.15147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1750.0	0	SC	0	2.2494	0	34.5238	0	1.15478	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1751.0	0	SC	0	2.2477	0	34.5241	0	1.15697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1752.0	0	SC	0	2.2467	0	34.5240	0	1.15973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1753.0	0	SC	0	2.2451	0	34.5247	0	1.16262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1754.0	0	SC	0	2.2464	0	34.5243	0	1.16432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1755.0	0	SC	0	2.2463	0	34.5243	0	1.16654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1756.0	0	SC	0	2.2456	0	34.5244	0	1.16943	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1757.0	0	SC	0	2.2450	0	34.5247	0	1.17466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1758.0	0	SC	0	2.2447	0	34.5247	0	1.17696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1759.0	0	SC	0	2.2441	0	34.5251	0	1.18122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1760.0	0	SC	0	2.2428	0	34.5258	0	1.18336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1761.0	0	SC	0	2.2418	0	34.5261	0	1.18547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1762.0	0	SC	0	2.2402	0	34.5263	0	1.18700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1763.0	0	SC	0	2.2393	0	34.5265	0	1.18991	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1764.0	0	SC	0	2.2385	0	34.5265	0	1.19166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1765.0	0	SC	0	2.2383	0	34.5266	0	1.19468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1766.0	0	SC	0	2.2380	0	34.5266	0	1.19747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1767.0	0	SC	0	2.2374	0	34.5267	0	1.20218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1768.0	0	SC	0	2.2362	0	34.5270	0	1.20521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1769.0	0	SC	0	2.2348	0	34.5275	0	1.20912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1770.0	0	SC	0	2.2343	0	34.5276	0	1.21304	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1771.0	0	SC	0	2.2341	0	34.5278	0	1.21852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1772.0	0	SC	0	2.2339	0	34.5277	0	1.22161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1773.0	0	SC	0	2.2336	0	34.5279	0	1.22858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1774.0	0	SC	0	2.2327	0	34.5283	0	1.23323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1775.0	0	SC	0	2.2320	0	34.5284	0	1.23830	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1776.0	0	SC	0	2.2315	0	34.5288	0	1.24357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1777.0	0	SC	0	2.2309	0	34.5294	0	1.24962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1778.0	0	SC	0	2.2295	0	34.5299	0	1.25413	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1779.0	0	SC	0	2.2286	0	34.5300	0	1.25644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1780.0	0	SC	0	2.2276	0	34.5304	0	1.25999	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1781.0	0	SC	0	2.2255	0	34.5308	0	1.26087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1782.0	0	SC	0	2.2252	0	34.5310	0	1.26538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1783.0	0	SC	0	2.2256	0	34.5309	0	1.26865	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1784.0	0	SC	0	2.2255	0	34.5309	0	1.27144	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1785.0	0	SC	0	2.2253	0	34.5308	0	1.27662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1786.0	0	SC	0	2.2247	0	34.5310	0	1.28063	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1787.0	0	SC	0	2.2238	0	34.5313	0	1.28651	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1788.0	0	SC	0	2.2212	0	34.5315	0	1.29088	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1789.0	0	SC	0	2.2181	0	34.5325	0	1.29602	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1790.0	0	SC	0	2.2167	0	34.5330	0	1.29928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1791.0	0	SC	0	2.2141	0	34.5344	0	1.30399	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1792.0	0	SC	0	2.2146	0	34.5342	0	1.30883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1793.0	0	SC	0	2.2170	0	34.5334	0	1.31561	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1794.0	0	SC	0	2.2174	0	34.5335	0	1.32338	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1795.0	0	SC	0	2.2167	0	34.5339	0	1.32875	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1796.0	0	SC	0	2.2149	0	34.5342	0	1.33392	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1797.0	0	SC	0	2.2122	0	34.5356	0	1.33656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1798.0	0	SC	0	2.2100	0	34.5364	0	1.34142	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1799.0	0	SC	0	2.2082	0	34.5366	0	1.34200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1800.0	0	SC	0	2.2063	0	34.5369	0	1.34317	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1801.0	0	SC	0	2.2036	0	34.5372	0	1.34431	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1802.0	0	SC	0	2.2033	0	34.5370	0	1.34786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1803.0	0	SC	0	2.2044	0	34.5369	0	1.34871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1804.0	0	SC	0	2.2045	0	34.5369	0	1.35045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1805.0	0	SC	0	2.2042	0	34.5370	0	1.35208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1806.0	0	SC	0	2.2037	0	34.5370	0	1.35305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1807.0	0	SC	0	2.2032	0	34.5371	0	1.35768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1808.0	0	SC	0	2.2027	0	34.5371	0	1.36030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1809.0	0	SC	0	2.2014	0	34.5374	0	1.36293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1810.0	0	SC	0	2.2007	0	34.5374	0	1.36798	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1811.0	0	SC	0	2.2001	0	34.5377	0	1.37147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1812.0	0	SC	0	2.1988	0	34.5382	0	1.37619	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1813.0	0	SC	0	2.1988	0	34.5380	0	1.38315	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1814.0	0	SC	0	2.1988	0	34.5379	0	1.38901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1815.0	0	SC	0	2.1989	0	34.5381	0	1.39476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1816.0	0	SC	0	2.1990	0	34.5386	0	1.39955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1817.0	0	SC	0	2.1986	0	34.5395	0	1.40174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1818.0	0	SC	0	2.1980	0	34.5399	0	1.40585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1819.0	0	SC	0	2.1975	0	34.5401	0	1.40939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1820.0	0	SC	0	2.1966	0	34.5403	0	1.41036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1821.0	0	SC	0	2.1940	0	34.5407	0	1.41247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1822.0	0	SC	0	2.1907	0	34.5416	0	1.41483	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1823.0	0	SC	0	2.1903	0	34.5415	0	1.41592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1824.0	0	SC	0	2.1950	0	34.5403	0	1.41982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1825.0	0	SC	0	2.1945	0	34.5406	0	1.42090	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1826.0	0	SC	0	2.1928	0	34.5409	0	1.42314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1827.0	0	SC	0	2.1897	0	34.5416	0	1.42669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1828.0	0	SC	0	2.1885	0	34.5418	0	1.42826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1829.0	0	SC	0	2.1881	0	34.5418	0	1.42856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1830.0	0	SC	0	2.1877	0	34.5419	0	1.43266	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1831.0	0	SC	0	2.1861	0	34.5422	0	1.43557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1832.0	0	SC	0	2.1809	0	34.5432	0	1.43544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1833.0	0	SC	0	2.1802	0	34.5432	0	1.43668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1834.0	0	SC	0	2.1809	0	34.5431	0	1.43819	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1835.0	0	SC	0	2.1820	0	34.5428	0	1.43856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1836.0	0	SC	0	2.1816	0	34.5429	0	1.43865	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1837.0	0	SC	0	2.1812	0	34.5432	0	1.44032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1838.0	0	SC	0	2.1809	0	34.5431	0	1.44090	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1839.0	0	SC	0	2.1804	0	34.5431	0	1.44301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1840.0	0	SC	0	2.1798	0	34.5434	0	1.44267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1841.0	0	SC	0	2.1787	0	34.5436	0	1.44549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1842.0	0	SC	0	2.1770	0	34.5438	0	1.44615	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1843.0	0	SC	0	2.1752	0	34.5439	0	1.44759	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1844.0	0	SC	0	2.1755	0	34.5438	0	1.44889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1845.0	0	SC	0	2.1760	0	34.5438	0	1.44975	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1846.0	0	SC	0	2.1770	0	34.5435	0	1.45180	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1847.0	0	SC	0	2.1769	0	34.5437	0	1.45555	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1848.0	0	SC	0	2.1761	0	34.5438	0	1.45893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1849.0	0	SC	0	2.1753	0	34.5439	0	1.46015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1850.0	0	SC	0	2.1738	0	34.5442	0	1.46138	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1851.0	0	SC	0	2.1710	0	34.5448	0	1.46411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1852.0	0	SC	0	2.1681	0	34.5452	0	1.46477	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1853.0	0	SC	0	2.1669	0	34.5452	0	1.46624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1854.0	0	SC	0	2.1661	0	34.5451	0	1.46751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1855.0	0	SC	0	2.1668	0	34.5454	0	1.46913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1856.0	0	SC	0	2.1673	0	34.5452	0	1.46946	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1857.0	0	SC	0	2.1666	0	34.5454	0	1.46858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1858.0	0	SC	0	2.1647	0	34.5458	0	1.47136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1859.0	0	SC	0	2.1634	0	34.5459	0	1.47097	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1860.0	0	SC	0	2.1623	0	34.5463	0	1.47008	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1861.0	0	SC	0	2.1604	0	34.5465	0	1.47171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1862.0	0	SC	0	2.1588	0	34.5466	0	1.47182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1863.0	0	SC	0	2.1576	0	34.5465	0	1.47129	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1864.0	0	SC	0	2.1558	0	34.5466	0	1.47169	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1865.0	0	SC	0	2.1551	0	34.5469	0	1.47168	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1866.0	0	SC	0	2.1556	0	34.5467	0	1.47303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1867.0	0	SC	0	2.1565	0	34.5468	0	1.47235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1868.0	0	SC	0	2.1561	0	34.5466	0	1.47181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1869.0	0	SC	0	2.1557	0	34.5467	0	1.47216	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1870.0	0	SC	0	2.1550	0	34.5469	0	1.47159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1871.0	0	SC	0	2.1545	0	34.5468	0	1.47277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1872.0	0	SC	0	2.1538	0	34.5469	0	1.47417	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1873.0	0	SC	0	2.1529	0	34.5469	0	1.47501	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1874.0	0	SC	0	2.1523	0	34.5469	0	1.47416	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1875.0	0	SC	0	2.1496	0	34.5471	0	1.47538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1876.0	0	SC	0	2.1499	0	34.5471	0	1.47564	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1877.0	0	SC	0	2.1501	0	34.5471	0	1.47591	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1878.0	0	SC	0	2.1499	0	34.5470	0	1.47906	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1879.0	0	SC	0	2.1495	0	34.5470	0	1.48131	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1880.0	0	SC	0	2.1487	0	34.5472	0	1.48457	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1881.0	0	SC	0	2.1471	0	34.5475	0	1.48756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1882.0	0	SC	0	2.1463	0	34.5477	0	1.49066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1883.0	0	SC	0	2.1448	0	34.5481	0	1.49147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1884.0	0	SC	0	2.1439	0	34.5481	0	1.49424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1885.0	0	SC	0	2.1433	0	34.5483	0	1.49502	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1886.0	0	SC	0	2.1429	0	34.5484	0	1.49661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1887.0	0	SC	0	2.1426	0	34.5486	0	1.49677	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1888.0	0	SC	0	2.1423	0	34.5486	0	1.49901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1889.0	0	SC	0	2.1415	0	34.5486	0	1.50046	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1890.0	0	SC	0	2.1404	0	34.5486	0	1.50218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1891.0	0	SC	0	2.1398	0	34.5488	0	1.50406	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1892.0	0	SC	0	2.1396	0	34.5489	0	1.50550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1893.0	0	SC	0	2.1396	0	34.5489	0	1.50768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1894.0	0	SC	0	2.1394	0	34.5490	0	1.50934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1895.0	0	SC	0	2.1395	0	34.5490	0	1.51089	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1896.0	0	SC	0	2.1394	0	34.5491	0	1.51218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1897.0	0	SC	0	2.1392	0	34.5491	0	1.51593	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1898.0	0	SC	0	2.1392	0	34.5491	0	1.51733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1899.0	0	SC	0	2.1390	0	34.5492	0	1.51970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1900.0	0	SC	0	2.1387	0	34.5495	0	1.52045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1901.0	0	SC	0	2.1381	0	34.5495	0	1.52041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1902.0	0	SC	0	2.1368	0	34.5498	0	1.52219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1903.0	0	SC	0	2.1335	0	34.5501	0	1.52489	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1904.0	0	SC	0	2.1308	0	34.5503	0	1.52303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1905.0	0	SC	0	2.1291	0	34.5505	0	1.52620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1906.0	0	SC	0	2.1284	0	34.5506	0	1.52661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1907.0	0	SC	0	2.1280	0	34.5506	0	1.52699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1908.0	0	SC	0	2.1270	0	34.5509	0	1.52731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1909.0	0	SC	0	2.1259	0	34.5510	0	1.52770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1910.0	0	SC	0	2.1242	0	34.5512	0	1.52809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1911.0	0	SC	0	2.1227	0	34.5513	0	1.53063	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1912.0	0	SC	0	2.1212	0	34.5515	0	1.53202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1913.0	0	SC	0	2.1205	0	34.5515	0	1.53272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1914.0	0	SC	0	2.1201	0	34.5515	0	1.53593	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1915.0	0	SC	0	2.1198	0	34.5515	0	1.53729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1916.0	0	SC	0	2.1192	0	34.5516	0	1.53878	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1917.0	0	SC	0	2.1187	0	34.5518	0	1.54003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1918.0	0	SC	0	2.1180	0	34.5520	0	1.54038	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1919.0	0	SC	0	2.1166	0	34.5522	0	1.54148	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1920.0	0	SC	0	2.1160	0	34.5522	0	1.54067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1921.0	0	SC	0	2.1146	0	34.5523	0	1.54197	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1922.0	0	SC	0	2.1139	0	34.5524	0	1.54228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1923.0	0	SC	0	2.1123	0	34.5526	0	1.54454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1924.0	0	SC	0	2.1120	0	34.5526	0	1.54546	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1925.0	0	SC	0	2.1115	0	34.5527	0	1.54669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1926.0	0	SC	0	2.1117	0	34.5526	0	1.55103	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1927.0	0	SC	0	2.1116	0	34.5527	0	1.55152	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1928.0	0	SC	0	2.1117	0	34.5528	0	1.55415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1929.0	0	SC	0	2.1117	0	34.5528	0	1.55632	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1930.0	0	SC	0	2.1116	0	34.5529	0	1.56107	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1931.0	0	SC	0	2.1111	0	34.5531	0	1.56422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1932.0	0	SC	0	2.1096	0	34.5533	0	1.56514	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1933.0	0	SC	0	2.1088	0	34.5535	0	1.56707	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1934.0	0	SC	0	2.1089	0	34.5536	0	1.56849	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1935.0	0	SC	0	2.1076	0	34.5539	0	1.57015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1936.0	0	SC	0	2.1075	0	34.5539	0	1.57133	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1937.0	0	SC	0	2.1066	0	34.5541	0	1.57431	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1938.0	0	SC	0	2.1051	0	34.5542	0	1.57431	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1939.0	0	SC	0	2.1044	0	34.5542	0	1.57413	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1940.0	0	SC	0	2.1041	0	34.5543	0	1.57500	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1941.0	0	SC	0	2.1038	0	34.5544	0	1.57579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1942.0	0	SC	0	2.1028	0	34.5546	0	1.57697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1943.0	0	SC	0	2.1001	0	34.5548	0	1.57621	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1944.0	0	SC	0	2.0969	0	34.5550	0	1.57634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1945.0	0	SC	0	2.0947	0	34.5553	0	1.57905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1946.0	0	SC	0	2.0935	0	34.5554	0	1.58081	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1947.0	0	SC	0	2.0911	0	34.5558	0	1.58291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1948.0	0	SC	0	2.0918	0	34.5557	0	1.58700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1949.0	0	SC	0	2.0914	0	34.5558	0	1.58889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1950.0	0	SC	0	2.0907	0	34.5559	0	1.59198	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1951.0	0	SC	0	2.0897	0	34.5560	0	1.59421	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1952.0	0	SC	0	2.0885	0	34.5563	0	1.59688	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1953.0	0	SC	0	2.0871	0	34.5566	0	1.59904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1954.0	0	SC	0	2.0861	0	34.5566	0	1.60401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1955.0	0	SC	0	2.0836	0	34.5570	0	1.60558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1956.0	0	SC	0	2.0813	0	34.5574	0	1.60758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1957.0	0	SC	0	2.0803	0	34.5576	0	1.60876	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1958.0	0	SC	0	2.0803	0	34.5577	0	1.61121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1959.0	0	SC	0	2.0800	0	34.5576	0	1.61306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1960.0	0	SC	0	2.0794	0	34.5578	0	1.61420	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1961.0	0	SC	0	2.0787	0	34.5578	0	1.61640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1962.0	0	SC	0	2.0769	0	34.5581	0	1.61890	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1963.0	0	SC	0	2.0761	0	34.5583	0	1.61822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1964.0	0	SC	0	2.0749	0	34.5585	0	1.62094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1965.0	0	SC	0	2.0739	0	34.5586	0	1.62093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1966.0	0	SC	0	2.0732	0	34.5586	0	1.61929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1967.0	0	SC	0	2.0718	0	34.5587	0	1.62220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1968.0	0	SC	0	2.0703	0	34.5588	0	1.62530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1969.0	0	SC	0	2.0690	0	34.5590	0	1.62600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1970.0	0	SC	0	2.0670	0	34.5592	0	1.62729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1971.0	0	SC	0	2.0660	0	34.5593	0	1.62991	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1972.0	0	SC	0	2.0646	0	34.5596	0	1.63317	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1973.0	0	SC	0	2.0630	0	34.5598	0	1.63471	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1974.0	0	SC	0	2.0617	0	34.5603	0	1.63572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1975.0	0	SC	0	2.0583	0	34.5608	0	1.63912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1976.0	0	SC	0	2.0582	0	34.5610	0	1.63842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1977.0	0	SC	0	2.0597	0	34.5606	0	1.64045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1978.0	0	SC	0	2.0597	0	34.5606	0	1.64120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1979.0	0	SC	0	2.0594	0	34.5607	0	1.64090	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1980.0	0	SC	0	2.0590	0	34.5607	0	1.64149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1981.0	0	SC	0	2.0585	0	34.5608	0	1.64140	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1982.0	0	SC	0	2.0560	0	34.5614	0	1.64062	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1983.0	0	SC	0	2.0537	0	34.5615	0	1.64336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1984.0	0	SC	0	2.0532	0	34.5614	0	1.64315	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1985.0	0	SC	0	2.0516	0	34.5616	0	1.64226	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1986.0	0	SC	0	2.0519	0	34.5615	0	1.64355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1987.0	0	SC	0	2.0514	0	34.5615	0	1.64670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1988.0	0	SC	0	2.0505	0	34.5615	0	1.64841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1989.0	0	SC	0	2.0503	0	34.5615	0	1.65114	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1990.0	0	SC	0	2.0498	0	34.5616	0	1.65293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1991.0	0	SC	0	2.0495	0	34.5617	0	1.65726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1992.0	0	SC	0	2.0490	0	34.5618	0	1.65982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1993.0	0	SC	0	2.0480	0	34.5621	0	1.66238	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1994.0	0	SC	0	2.0471	0	34.5624	0	1.66638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1995.0	0	SC	0	2.0467	0	34.5624	0	1.66742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1996.0	0	SC	0	2.0462	0	34.5626	0	1.66853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1997.0	0	SC	0	2.0460	0	34.5626	0	1.67029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1998.0	0	SC	0	2.0458	0	34.5627	0	1.67164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	1999.0	0	SC	0	2.0456	0	34.5626	0	1.67408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2000.0	0	SC	0	2.0452	0	34.5628	0	1.67603	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2001.0	0	SC	0	2.0446	0	34.5630	0	1.67602	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2002.0	0	SC	0	2.0441	0	34.5629	0	1.67879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2003.0	0	SC	0	2.0433	0	34.5630	0	1.68084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2004.0	0	SC	0	2.0428	0	34.5631	0	1.68226	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2005.0	0	SC	0	2.0424	0	34.5631	0	1.68379	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2006.0	0	SC	0	2.0417	0	34.5633	0	1.68516	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2007.0	0	SC	0	2.0414	0	34.5634	0	1.68586	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2008.0	0	SC	0	2.0409	0	34.5636	0	1.68822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2009.0	0	SC	0	2.0397	0	34.5639	0	1.68984	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2010.0	0	SC	0	2.0388	0	34.5639	0	1.68832	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2011.0	0	SC	0	2.0378	0	34.5640	0	1.68939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2012.0	0	SC	0	2.0372	0	34.5639	0	1.69043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2013.0	0	SC	0	2.0344	0	34.5646	0	1.69103	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2014.0	0	SC	0	2.0342	0	34.5645	0	1.69277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2015.0	0	SC	0	2.0346	0	34.5643	0	1.69255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2016.0	0	SC	0	2.0343	0	34.5643	0	1.69402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2017.0	0	SC	0	2.0336	0	34.5644	0	1.69635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2018.0	0	SC	0	2.0327	0	34.5645	0	1.69872	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2019.0	0	SC	0	2.0321	0	34.5647	0	1.69982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2020.0	0	SC	0	2.0321	0	34.5647	0	1.70126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2021.0	0	SC	0	2.0321	0	34.5648	0	1.70283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2022.0	0	SC	0	2.0321	0	34.5649	0	1.70428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2023.0	0	SC	0	2.0318	0	34.5649	0	1.70567	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2024.0	0	SC	0	2.0312	0	34.5649	0	1.70590	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2025.0	0	SC	0	2.0310	0	34.5649	0	1.70668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2026.0	0	SC	0	2.0306	0	34.5649	0	1.70777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2027.0	0	SC	0	2.0302	0	34.5650	0	1.71091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2028.0	0	SC	0	2.0292	0	34.5653	0	1.71078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2029.0	0	SC	0	2.0279	0	34.5655	0	1.71165	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2030.0	0	SC	0	2.0270	0	34.5656	0	1.71394	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2031.0	0	SC	0	2.0259	0	34.5656	0	1.71296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2032.0	0	SC	0	2.0253	0	34.5656	0	1.71544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2033.0	0	SC	0	2.0253	0	34.5657	0	1.71637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2034.0	0	SC	0	2.0247	0	34.5658	0	1.71598	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2035.0	0	SC	0	2.0234	0	34.5659	0	1.71815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2036.0	0	SC	0	2.0228	0	34.5660	0	1.71811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2037.0	0	SC	0	2.0227	0	34.5661	0	1.71933	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2038.0	0	SC	0	2.0224	0	34.5660	0	1.71978	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2039.0	0	SC	0	2.0215	0	34.5662	0	1.72219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2040.0	0	SC	0	2.0211	0	34.5662	0	1.72377	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2041.0	0	SC	0	2.0206	0	34.5663	0	1.72419	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2042.0	0	SC	0	2.0206	0	34.5662	0	1.72579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2043.0	0	SC	0	2.0196	0	34.5665	0	1.72560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2044.0	0	SC	0	2.0186	0	34.5665	0	1.72532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2045.0	0	SC	0	2.0183	0	34.5667	0	1.72938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2046.0	0	SC	0	2.0180	0	34.5666	0	1.72893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2047.0	0	SC	0	2.0177	0	34.5666	0	1.72973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2048.0	0	SC	0	2.0176	0	34.5667	0	1.73156	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2049.0	0	SC	0	2.0173	0	34.5667	0	1.73323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2050.0	0	SC	0	2.0168	0	34.5668	0	1.73506	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2051.0	0	SC	0	2.0162	0	34.5668	0	1.73622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2052.0	0	SC	0	2.0145	0	34.5671	0	1.74023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2053.0	0	SC	0	2.0126	0	34.5672	0	1.73994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2054.0	0	SC	0	2.0121	0	34.5674	0	1.74233	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2055.0	0	SC	0	2.0119	0	34.5674	0	1.74239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2056.0	0	SC	0	2.0113	0	34.5675	0	1.74516	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2057.0	0	SC	0	2.0110	0	34.5676	0	1.74898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2058.0	0	SC	0	2.0100	0	34.5677	0	1.74892	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2059.0	0	SC	0	2.0083	0	34.5680	0	1.75158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2060.0	0	SC	0	2.0068	0	34.5682	0	1.75595	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2061.0	0	SC	0	2.0060	0	34.5683	0	1.75638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2062.0	0	SC	0	2.0050	0	34.5686	0	1.75893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2063.0	0	SC	0	2.0042	0	34.5685	0	1.75925	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2064.0	0	SC	0	2.0037	0	34.5688	0	1.76015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2065.0	0	SC	0	2.0034	0	34.5686	0	1.76242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2066.0	0	SC	0	2.0023	0	34.5689	0	1.76205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2067.0	0	SC	0	2.0015	0	34.5690	0	1.76394	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2068.0	0	SC	0	2.0011	0	34.5692	0	1.76474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2069.0	0	SC	0	2.0008	0	34.5692	0	1.76684	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2070.0	0	SC	0	1.9998	0	34.5693	0	1.76913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2071.0	0	SC	0	1.9995	0	34.5694	0	1.76906	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2072.0	0	SC	0	1.9986	0	34.5695	0	1.77080	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2073.0	0	SC	0	1.9985	0	34.5693	0	1.77149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2074.0	0	SC	0	1.9988	0	34.5694	0	1.77235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2075.0	0	SC	0	1.9987	0	34.5695	0	1.77451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2076.0	0	SC	0	1.9981	0	34.5697	0	1.77677	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2077.0	0	SC	0	1.9974	0	34.5696	0	1.77697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2078.0	0	SC	0	1.9969	0	34.5699	0	1.77916	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2079.0	0	SC	0	1.9963	0	34.5696	0	1.78008	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2080.0	0	SC	0	1.9947	0	34.5702	0	1.78381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2081.0	0	SC	0	1.9921	0	34.5705	0	1.78653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2082.0	0	SC	0	1.9907	0	34.5706	0	1.78598	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2083.0	0	SC	0	1.9916	0	34.5706	0	1.78941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2084.0	0	SC	0	1.9922	0	34.5704	0	1.79213	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2085.0	0	SC	0	1.9916	0	34.5705	0	1.79490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2086.0	0	SC	0	1.9910	0	34.5705	0	1.79665	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2087.0	0	SC	0	1.9903	0	34.5708	0	1.79893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2088.0	0	SC	0	1.9890	0	34.5710	0	1.80066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2089.0	0	SC	0	1.9880	0	34.5711	0	1.80160	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2090.0	0	SC	0	1.9872	0	34.5713	0	1.80290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2091.0	0	SC	0	1.9868	0	34.5713	0	1.80406	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2092.0	0	SC	0	1.9863	0	34.5714	0	1.80464	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2093.0	0	SC	0	1.9857	0	34.5715	0	1.80765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2094.0	0	SC	0	1.9860	0	34.5713	0	1.80884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2095.0	0	SC	0	1.9851	0	34.5716	0	1.81181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2096.0	0	SC	0	1.9847	0	34.5715	0	1.81321	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2097.0	0	SC	0	1.9836	0	34.5717	0	1.81679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2098.0	0	SC	0	1.9827	0	34.5719	0	1.81797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2099.0	0	SC	0	1.9815	0	34.5721	0	1.81998	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2100.0	0	SC	0	1.9793	0	34.5724	0	1.82069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2101.0	0	SC	0	1.9790	0	34.5724	0	1.82256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2102.0	0	SC	0	1.9787	0	34.5725	0	1.82460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2103.0	0	SC	0	1.9780	0	34.5726	0	1.82804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2104.0	0	SC	0	1.9776	0	34.5727	0	1.82841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2105.0	0	SC	0	1.9773	0	34.5729	0	1.82993	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2106.0	0	SC	0	1.9772	0	34.5727	0	1.82990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2107.0	0	SC	0	1.9770	0	34.5726	0	1.83231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2108.0	0	SC	0	1.9763	0	34.5729	0	1.83370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2109.0	0	SC	0	1.9751	0	34.5731	0	1.83482	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2110.0	0	SC	0	1.9736	0	34.5732	0	1.83703	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2111.0	0	SC	0	1.9722	0	34.5736	0	1.83889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2112.0	0	SC	0	1.9706	0	34.5738	0	1.84147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2113.0	0	SC	0	1.9694	0	34.5741	0	1.84181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2114.0	0	SC	0	1.9683	0	34.5742	0	1.84209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2115.0	0	SC	0	1.9674	0	34.5742	0	1.84420	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2116.0	0	SC	0	1.9677	0	34.5741	0	1.84573	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2117.0	0	SC	0	1.9673	0	34.5741	0	1.84607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2118.0	0	SC	0	1.9672	0	34.5742	0	1.84742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2119.0	0	SC	0	1.9669	0	34.5744	0	1.84847	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2120.0	0	SC	0	1.9665	0	34.5743	0	1.84963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2121.0	0	SC	0	1.9661	0	34.5745	0	1.84928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2122.0	0	SC	0	1.9650	0	34.5746	0	1.85079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2123.0	0	SC	0	1.9646	0	34.5746	0	1.84986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2124.0	0	SC	0	1.9641	0	34.5746	0	1.85152	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2125.0	0	SC	0	1.9638	0	34.5747	0	1.85111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2126.0	0	SC	0	1.9633	0	34.5747	0	1.85226	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2127.0	0	SC	0	1.9628	0	34.5748	0	1.85382	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2128.0	0	SC	0	1.9624	0	34.5748	0	1.85367	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2129.0	0	SC	0	1.9621	0	34.5748	0	1.85604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2130.0	0	SC	0	1.9614	0	34.5750	0	1.85766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2131.0	0	SC	0	1.9609	0	34.5750	0	1.85720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2132.0	0	SC	0	1.9606	0	34.5751	0	1.86136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2133.0	0	SC	0	1.9601	0	34.5751	0	1.86322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2134.0	0	SC	0	1.9597	0	34.5752	0	1.86432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2135.0	0	SC	0	1.9593	0	34.5753	0	1.86542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2136.0	0	SC	0	1.9580	0	34.5755	0	1.86686	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2137.0	0	SC	0	1.9567	0	34.5757	0	1.86937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2138.0	0	SC	0	1.9556	0	34.5757	0	1.87227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2139.0	0	SC	0	1.9553	0	34.5758	0	1.87378	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2140.0	0	SC	0	1.9545	0	34.5759	0	1.87434	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2141.0	0	SC	0	1.9542	0	34.5759	0	1.87585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2142.0	0	SC	0	1.9530	0	34.5762	0	1.87973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2143.0	0	SC	0	1.9524	0	34.5762	0	1.88125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2144.0	0	SC	0	1.9521	0	34.5763	0	1.88181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2145.0	0	SC	0	1.9517	0	34.5764	0	1.88225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2146.0	0	SC	0	1.9511	0	34.5765	0	1.88420	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2147.0	0	SC	0	1.9501	0	34.5765	0	1.88588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2148.0	0	SC	0	1.9491	0	34.5768	0	1.88522	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2149.0	0	SC	0	1.9485	0	34.5770	0	1.88664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2150.0	0	SC	0	1.9481	0	34.5769	0	1.88789	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2151.0	0	SC	0	1.9478	0	34.5771	0	1.88827	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2152.0	0	SC	0	1.9476	0	34.5770	0	1.88989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2153.0	0	SC	0	1.9471	0	34.5770	0	1.89080	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2154.0	0	SC	0	1.9464	0	34.5771	0	1.89057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2155.0	0	SC	0	1.9459	0	34.5773	0	1.89059	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2156.0	0	SC	0	1.9457	0	34.5772	0	1.89155	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2157.0	0	SC	0	1.9456	0	34.5771	0	1.89187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2158.0	0	SC	0	1.9455	0	34.5771	0	1.89250	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2159.0	0	SC	0	1.9449	0	34.5771	0	1.89268	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2160.0	0	SC	0	1.9447	0	34.5772	0	1.89377	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2161.0	0	SC	0	1.9443	0	34.5773	0	1.89541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2162.0	0	SC	0	1.9437	0	34.5773	0	1.89801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2163.0	0	SC	0	1.9431	0	34.5774	0	1.89850	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2164.0	0	SC	0	1.9425	0	34.5774	0	1.89966	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2165.0	0	SC	0	1.9422	0	34.5775	0	1.89969	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2166.0	0	SC	0	1.9419	0	34.5775	0	1.90061	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2167.0	0	SC	0	1.9414	0	34.5776	0	1.90325	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2168.0	0	SC	0	1.9407	0	34.5777	0	1.90323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2169.0	0	SC	0	1.9406	0	34.5777	0	1.90569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2170.0	0	SC	0	1.9398	0	34.5778	0	1.90686	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2171.0	0	SC	0	1.9396	0	34.5778	0	1.90728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2172.0	0	SC	0	1.9391	0	34.5780	0	1.91040	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2173.0	0	SC	0	1.9389	0	34.5779	0	1.91106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2174.0	0	SC	0	1.9382	0	34.5779	0	1.91316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2175.0	0	SC	0	1.9373	0	34.5781	0	1.91508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2176.0	0	SC	0	1.9363	0	34.5782	0	1.91679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2177.0	0	SC	0	1.9356	0	34.5783	0	1.91746	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2178.0	0	SC	0	1.9347	0	34.5784	0	1.91910	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2179.0	0	SC	0	1.9331	0	34.5789	0	1.92003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2180.0	0	SC	0	1.9319	0	34.5789	0	1.92419	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2181.0	0	SC	0	1.9311	0	34.5790	0	1.92451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2182.0	0	SC	0	1.9308	0	34.5790	0	1.92639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2183.0	0	SC	0	1.9306	0	34.5791	0	1.92839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2184.0	0	SC	0	1.9304	0	34.5790	0	1.92807	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2185.0	0	SC	0	1.9296	0	34.5792	0	1.92997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2186.0	0	SC	0	1.9291	0	34.5792	0	1.93102	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2187.0	0	SC	0	1.9281	0	34.5794	0	1.93265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2188.0	0	SC	0	1.9274	0	34.5795	0	1.93538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2189.0	0	SC	0	1.9258	0	34.5797	0	1.93463	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2190.0	0	SC	0	1.9246	0	34.5798	0	1.93656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2191.0	0	SC	0	1.9240	0	34.5798	0	1.93848	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2192.0	0	SC	0	1.9236	0	34.5800	0	1.93942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2193.0	0	SC	0	1.9233	0	34.5800	0	1.94039	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2194.0	0	SC	0	1.9232	0	34.5800	0	1.94242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2195.0	0	SC	0	1.9229	0	34.5801	0	1.94485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2196.0	0	SC	0	1.9226	0	34.5800	0	1.94532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2197.0	0	SC	0	1.9225	0	34.5800	0	1.94654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2198.0	0	SC	0	1.9219	0	34.5801	0	1.94881	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2199.0	0	SC	0	1.9210	0	34.5803	0	1.95006	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2200.0	0	SC	0	1.9201	0	34.5803	0	1.95125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2201.0	0	SC	0	1.9199	0	34.5805	0	1.95161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2202.0	0	SC	0	1.9190	0	34.5805	0	1.95260	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2203.0	0	SC	0	1.9174	0	34.5806	0	1.95403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2204.0	0	SC	0	1.9164	0	34.5808	0	1.95572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2205.0	0	SC	0	1.9153	0	34.5809	0	1.95948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2206.0	0	SC	0	1.9145	0	34.5810	0	1.96183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2207.0	0	SC	0	1.9144	0	34.5810	0	1.96206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2208.0	0	SC	0	1.9141	0	34.5810	0	1.96550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2209.0	0	SC	0	1.9136	0	34.5811	0	1.96866	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2210.0	0	SC	0	1.9131	0	34.5812	0	1.97053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2211.0	0	SC	0	1.9120	0	34.5813	0	1.97265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2212.0	0	SC	0	1.9080	0	34.5820	0	1.97620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2213.0	0	SC	0	1.9037	0	34.5827	0	1.97929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2214.0	0	SC	0	1.9022	0	34.5829	0	1.98101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2215.0	0	SC	0	1.9012	0	34.5829	0	1.98298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2216.0	0	SC	0	1.9015	0	34.5826	0	1.98628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2217.0	0	SC	0	1.9003	0	34.5830	0	1.98817	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2218.0	0	SC	0	1.8988	0	34.5832	0	1.99030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2219.0	0	SC	0	1.8976	0	34.5835	0	1.99199	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2220.0	0	SC	0	1.8964	0	34.5836	0	1.99359	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2221.0	0	SC	0	1.8959	0	34.5837	0	1.99515	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2222.0	0	SC	0	1.8951	0	34.5839	0	1.99480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2223.0	0	SC	0	1.8940	0	34.5838	0	1.99668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2224.0	0	SC	0	1.8926	0	34.5841	0	1.99699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2225.0	0	SC	0	1.8920	0	34.5842	0	1.99765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2226.0	0	SC	0	1.8915	0	34.5842	0	1.99902	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2227.0	0	SC	0	1.8917	0	34.5842	0	2.00002	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2228.0	0	SC	0	1.8912	0	34.5843	0	2.00290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2229.0	0	SC	0	1.8906	0	34.5844	0	2.00446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2230.0	0	SC	0	1.8900	0	34.5844	0	2.00520	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2231.0	0	SC	0	1.8894	0	34.5846	0	2.00640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2232.0	0	SC	0	1.8887	0	34.5846	0	2.00706	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2233.0	0	SC	0	1.8880	0	34.5846	0	2.00800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2234.0	0	SC	0	1.8872	0	34.5847	0	2.00887	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2235.0	0	SC	0	1.8866	0	34.5847	0	2.00933	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2236.0	0	SC	0	1.8853	0	34.5849	0	2.01189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2237.0	0	SC	0	1.8847	0	34.5851	0	2.01362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2238.0	0	SC	0	1.8835	0	34.5853	0	2.01591	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2239.0	0	SC	0	1.8828	0	34.5853	0	2.01614	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2240.0	0	SC	0	1.8820	0	34.5855	0	2.01726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2241.0	0	SC	0	1.8816	0	34.5855	0	2.01831	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2242.0	0	SC	0	1.8811	0	34.5856	0	2.01959	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2243.0	0	SC	0	1.8809	0	34.5856	0	2.02054	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2244.0	0	SC	0	1.8801	0	34.5857	0	2.02082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2245.0	0	SC	0	1.8787	0	34.5859	0	2.02135	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2246.0	0	SC	0	1.8782	0	34.5859	0	2.02294	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2247.0	0	SC	0	1.8779	0	34.5860	0	2.02301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2248.0	0	SC	0	1.8778	0	34.5859	0	2.02234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2249.0	0	SC	0	1.8775	0	34.5861	0	2.02468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2250.0	0	SC	0	1.8772	0	34.5861	0	2.02403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2251.0	0	SC	0	1.8770	0	34.5861	0	2.02724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2252.0	0	SC	0	1.8767	0	34.5861	0	2.02728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2253.0	0	SC	0	1.8765	0	34.5861	0	2.02908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2254.0	0	SC	0	1.8763	0	34.5861	0	2.02849	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2255.0	0	SC	0	1.8761	0	34.5863	0	2.02951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2256.0	0	SC	0	1.8761	0	34.5861	0	2.03041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2257.0	0	SC	0	1.8761	0	34.5860	0	2.02976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2258.0	0	SC	0	1.8760	0	34.5863	0	2.03157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2259.0	0	SC	0	1.8760	0	34.5861	0	2.03139	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2260.0	0	SC	0	1.8760	0	34.5862	0	2.03243	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2261.0	0	SC	0	1.8757	0	34.5862	0	2.03401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2262.0	0	SC	0	1.8745	0	34.5863	0	2.03467	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2263.0	0	SC	0	1.8747	0	34.5861	0	2.03741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2264.0	0	SC	0	1.8741	0	34.5862	0	2.03872	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2265.0	0	SC	0	1.8746	0	34.5862	0	2.04071	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2266.0	0	SC	0	1.8739	0	34.5862	0	2.04289	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2267.0	0	SC	0	1.8726	0	34.5865	0	2.04496	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2268.0	0	SC	0	1.8714	0	34.5867	0	2.04720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2269.0	0	SC	0	1.8699	0	34.5870	0	2.04545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2270.0	0	SC	0	1.8685	0	34.5872	0	2.04680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2271.0	0	SC	0	1.8677	0	34.5873	0	2.04669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2272.0	0	SC	0	1.8671	0	34.5872	0	2.04871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2273.0	0	SC	0	1.8667	0	34.5872	0	2.04927	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2274.0	0	SC	0	1.8664	0	34.5872	0	2.04941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2275.0	0	SC	0	1.8668	0	34.5872	0	2.05068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2276.0	0	SC	0	1.8669	0	34.5872	0	2.05188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2277.0	0	SC	0	1.8666	0	34.5872	0	2.05330	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2278.0	0	SC	0	1.8663	0	34.5874	0	2.05357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2279.0	0	SC	0	1.8659	0	34.5874	0	2.05437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2280.0	0	SC	0	1.8654	0	34.5875	0	2.05487	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2281.0	0	SC	0	1.8645	0	34.5875	0	2.05733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2282.0	0	SC	0	1.8633	0	34.5876	0	2.05770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2283.0	0	SC	0	1.8631	0	34.5875	0	2.05965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2284.0	0	SC	0	1.8625	0	34.5876	0	2.06247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2285.0	0	SC	0	1.8620	0	34.5877	0	2.06476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2286.0	0	SC	0	1.8611	0	34.5879	0	2.06418	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2287.0	0	SC	0	1.8603	0	34.5881	0	2.06658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2288.0	0	SC	0	1.8598	0	34.5880	0	2.06589	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2289.0	0	SC	0	1.8597	0	34.5880	0	2.06843	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2290.0	0	SC	0	1.8594	0	34.5880	0	2.07020	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2291.0	0	SC	0	1.8590	0	34.5881	0	2.07272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2292.0	0	SC	0	1.8585	0	34.5882	0	2.07416	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2293.0	0	SC	0	1.8580	0	34.5882	0	2.07553	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2294.0	0	SC	0	1.8575	0	34.5882	0	2.07650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2295.0	0	SC	0	1.8562	0	34.5884	0	2.07945	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2296.0	0	SC	0	1.8547	0	34.5887	0	2.08079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2297.0	0	SC	0	1.8533	0	34.5888	0	2.08116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2298.0	0	SC	0	1.8527	0	34.5890	0	2.08187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2299.0	0	SC	0	1.8522	0	34.5891	0	2.08358	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2300.0	0	SC	0	1.8511	0	34.5893	0	2.08359	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2301.0	0	SC	0	1.8504	0	34.5894	0	2.08561	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2302.0	0	SC	0	1.8500	0	34.5893	0	2.08626	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2303.0	0	SC	0	1.8501	0	34.5893	0	2.08683	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2304.0	0	SC	0	1.8500	0	34.5894	0	2.08728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2305.0	0	SC	0	1.8500	0	34.5893	0	2.08711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2306.0	0	SC	0	1.8500	0	34.5893	0	2.08782	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2307.0	0	SC	0	1.8498	0	34.5894	0	2.08887	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2308.0	0	SC	0	1.8496	0	34.5892	0	2.09073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2309.0	0	SC	0	1.8495	0	34.5892	0	2.09095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2310.0	0	SC	0	1.8493	0	34.5894	0	2.09212	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2311.0	0	SC	0	1.8487	0	34.5895	0	2.09301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2312.0	0	SC	0	1.8481	0	34.5895	0	2.09376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2313.0	0	SC	0	1.8478	0	34.5896	0	2.09525	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2314.0	0	SC	0	1.8476	0	34.5894	0	2.09454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2315.0	0	SC	0	1.8471	0	34.5895	0	2.09624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2316.0	0	SC	0	1.8471	0	34.5895	0	2.09644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2317.0	0	SC	0	1.8471	0	34.5896	0	2.09938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2318.0	0	SC	0	1.8470	0	34.5895	0	2.09964	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2319.0	0	SC	0	1.8467	0	34.5896	0	2.10013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2320.0	0	SC	0	1.8456	0	34.5897	0	2.10085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2321.0	0	SC	0	1.8447	0	34.5899	0	2.10301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2322.0	0	SC	0	1.8444	0	34.5900	0	2.10312	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2323.0	0	SC	0	1.8441	0	34.5898	0	2.10556	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2324.0	0	SC	0	1.8432	0	34.5899	0	2.10658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2325.0	0	SC	0	1.8412	0	34.5902	0	2.10812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2326.0	0	SC	0	1.8402	0	34.5903	0	2.11026	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2327.0	0	SC	0	1.8380	0	34.5905	0	2.11325	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2328.0	0	SC	0	1.8377	0	34.5906	0	2.11292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2329.0	0	SC	0	1.8376	0	34.5905	0	2.11522	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2330.0	0	SC	0	1.8368	0	34.5907	0	2.11810	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2331.0	0	SC	0	1.8365	0	34.5907	0	2.11700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2332.0	0	SC	0	1.8360	0	34.5908	0	2.11839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2333.0	0	SC	0	1.8352	0	34.5908	0	2.12093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2334.0	0	SC	0	1.8342	0	34.5908	0	2.12250	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2335.0	0	SC	0	1.8337	0	34.5910	0	2.12364	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2336.0	0	SC	0	1.8331	0	34.5911	0	2.12564	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2337.0	0	SC	0	1.8324	0	34.5912	0	2.12749	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2338.0	0	SC	0	1.8317	0	34.5913	0	2.12950	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2339.0	0	SC	0	1.8309	0	34.5913	0	2.13080	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2340.0	0	SC	0	1.8288	0	34.5915	0	2.13203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2341.0	0	SC	0	1.8259	0	34.5921	0	2.13186	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2342.0	0	SC	0	1.8247	0	34.5922	0	2.13397	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2343.0	0	SC	0	1.8243	0	34.5921	0	2.13456	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2344.0	0	SC	0	1.8241	0	34.5921	0	2.13445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2345.0	0	SC	0	1.8231	0	34.5923	0	2.13606	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2346.0	0	SC	0	1.8222	0	34.5923	0	2.13858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2347.0	0	SC	0	1.8215	0	34.5924	0	2.13765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2348.0	0	SC	0	1.8210	0	34.5924	0	2.14025	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2349.0	0	SC	0	1.8202	0	34.5926	0	2.14093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2350.0	0	SC	0	1.8196	0	34.5927	0	2.14361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2351.0	0	SC	0	1.8190	0	34.5927	0	2.14105	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2352.0	0	SC	0	1.8182	0	34.5929	0	2.14278	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2353.0	0	SC	0	1.8168	0	34.5929	0	2.14240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2354.0	0	SC	0	1.8158	0	34.5930	0	2.14405	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2355.0	0	SC	0	1.8148	0	34.5933	0	2.14447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2356.0	0	SC	0	1.8151	0	34.5931	0	2.14577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2357.0	0	SC	0	1.8158	0	34.5932	0	2.14577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2358.0	0	SC	0	1.8159	0	34.5931	0	2.14527	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2359.0	0	SC	0	1.8158	0	34.5931	0	2.14626	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2360.0	0	SC	0	1.8155	0	34.5932	0	2.14653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2361.0	0	SC	0	1.8151	0	34.5932	0	2.14505	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2362.0	0	SC	0	1.8148	0	34.5931	0	2.14843	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2363.0	0	SC	0	1.8143	0	34.5932	0	2.14844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2364.0	0	SC	0	1.8134	0	34.5932	0	2.14950	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2365.0	0	SC	0	1.8129	0	34.5933	0	2.15062	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2366.0	0	SC	0	1.8114	0	34.5934	0	2.15249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2367.0	0	SC	0	1.8103	0	34.5936	0	2.15214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2368.0	0	SC	0	1.8110	0	34.5934	0	2.15465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2369.0	0	SC	0	1.8108	0	34.5935	0	2.15685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2370.0	0	SC	0	1.8106	0	34.5936	0	2.15604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2371.0	0	SC	0	1.8106	0	34.5935	0	2.15670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2372.0	0	SC	0	1.8104	0	34.5936	0	2.15743	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2373.0	0	SC	0	1.8101	0	34.5937	0	2.15964	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2374.0	0	SC	0	1.8097	0	34.5936	0	2.16009	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2375.0	0	SC	0	1.8089	0	34.5937	0	2.16214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2376.0	0	SC	0	1.8079	0	34.5938	0	2.16356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2377.0	0	SC	0	1.8064	0	34.5940	0	2.16594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2378.0	0	SC	0	1.8066	0	34.5939	0	2.16822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2379.0	0	SC	0	1.8063	0	34.5941	0	2.16895	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2380.0	0	SC	0	1.8055	0	34.5941	0	2.16977	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2381.0	0	SC	0	1.8047	0	34.5942	0	2.17244	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2382.0	0	SC	0	1.8041	0	34.5943	0	2.17253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2383.0	0	SC	0	1.8038	0	34.5944	0	2.17188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2384.0	0	SC	0	1.8034	0	34.5944	0	2.17657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2385.0	0	SC	0	1.8027	0	34.5945	0	2.17538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2386.0	0	SC	0	1.8021	0	34.5945	0	2.17668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2387.0	0	SC	0	1.8017	0	34.5946	0	2.17960	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2388.0	0	SC	0	1.8017	0	34.5946	0	2.17981	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2389.0	0	SC	0	1.8017	0	34.5946	0	2.18028	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2390.0	0	SC	0	1.8015	0	34.5947	0	2.18123	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2391.0	0	SC	0	1.8014	0	34.5947	0	2.18206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2392.0	0	SC	0	1.8013	0	34.5947	0	2.18110	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2393.0	0	SC	0	1.8011	0	34.5947	0	2.18207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2394.0	0	SC	0	1.8009	0	34.5947	0	2.18343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2395.0	0	SC	0	1.8008	0	34.5947	0	2.18639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2396.0	0	SC	0	1.8005	0	34.5947	0	2.18783	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2397.0	0	SC	0	1.8004	0	34.5948	0	2.18628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2398.0	0	SC	0	1.8003	0	34.5948	0	2.18819	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2399.0	0	SC	0	1.8001	0	34.5948	0	2.18942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2400.0	0	SC	0	1.7997	0	34.5948	0	2.19128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2401.0	0	SC	0	1.7995	0	34.5949	0	2.19143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2402.0	0	SC	0	1.7991	0	34.5950	0	2.19308	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2403.0	0	SC	0	1.7987	0	34.5950	0	2.19496	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2404.0	0	SC	0	1.7985	0	34.5950	0	2.19369	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2405.0	0	SC	0	1.7976	0	34.5952	0	2.19654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2406.0	0	SC	0	1.7967	0	34.5953	0	2.19966	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2407.0	0	SC	0	1.7956	0	34.5954	0	2.20052	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2408.0	0	SC	0	1.7950	0	34.5954	0	2.20072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2409.0	0	SC	0	1.7941	0	34.5955	0	2.20145	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2410.0	0	SC	0	1.7934	0	34.5956	0	2.20137	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2411.0	0	SC	0	1.7924	0	34.5957	0	2.20263	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2412.0	0	SC	0	1.7924	0	34.5956	0	2.20262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2413.0	0	SC	0	1.7918	0	34.5956	0	2.20440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2414.0	0	SC	0	1.7911	0	34.5957	0	2.20570	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2415.0	0	SC	0	1.7907	0	34.5958	0	2.20740	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2416.0	0	SC	0	1.7903	0	34.5959	0	2.20790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2417.0	0	SC	0	1.7900	0	34.5959	0	2.20912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2418.0	0	SC	0	1.7899	0	34.5959	0	2.20912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2419.0	0	SC	0	1.7896	0	34.5960	0	2.20942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2420.0	0	SC	0	1.7886	0	34.5960	0	2.20980	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2421.0	0	SC	0	1.7878	0	34.5960	0	2.21154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2422.0	0	SC	0	1.7868	0	34.5962	0	2.21198	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2423.0	0	SC	0	1.7863	0	34.5965	0	2.21213	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2424.0	0	SC	0	1.7872	0	34.5961	0	2.21425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2425.0	0	SC	0	1.7871	0	34.5961	0	2.21705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2426.0	0	SC	0	1.7871	0	34.5961	0	2.21894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2427.0	0	SC	0	1.7866	0	34.5963	0	2.21944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2428.0	0	SC	0	1.7858	0	34.5964	0	2.22083	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2429.0	0	SC	0	1.7847	0	34.5966	0	2.22259	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2430.0	0	SC	0	1.7838	0	34.5967	0	2.22392	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2431.0	0	SC	0	1.7830	0	34.5969	0	2.22375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2432.0	0	SC	0	1.7828	0	34.5970	0	2.22401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2433.0	0	SC	0	1.7827	0	34.5970	0	2.22251	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2434.0	0	SC	0	1.7827	0	34.5969	0	2.22661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2435.0	0	SC	0	1.7827	0	34.5970	0	2.22330	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2436.0	0	SC	0	1.7828	0	34.5970	0	2.22496	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2437.0	0	SC	0	1.7829	0	34.5970	0	2.22637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2438.0	0	SC	0	1.7829	0	34.5968	0	2.22563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2439.0	0	SC	0	1.7829	0	34.5969	0	2.22611	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2440.0	0	SC	0	1.7828	0	34.5969	0	2.22673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2441.0	0	SC	0	1.7829	0	34.5970	0	2.22828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2442.0	0	SC	0	1.7829	0	34.5970		2.22668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2443.0	0	SC	0	1.7829	0	34.5969		2.22873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2444.0	0	SC	0	1.7828	0	34.5969		2.22919	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2445.0	0	SC	0	1.7824	0	34.5967		2.22949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2446.0	0	SC	0	1.7819	0	34.5970		2.23011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2447.0	0	SC	0	1.7818	0	34.5969		2.23073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2448.0	0	SC	0	1.7817	0	34.5970		2.23156	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2449.0	0	SC	0	1.7817	0	34.5969		2.23069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2450.0	0	SC	0	1.7816	0	34.5969		2.23122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2451.0	0	SC	0	1.7817	0	34.5969		2.23174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2452.0	0	SC	0	1.7817	0	34.5969		2.23374	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2453.0	0	SC	0	1.7819	0	34.5970		2.23437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2454.0	0	SC	0	1.7821	0	34.5968		2.23495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2455.0	0	SC	0	1.7823	0	34.5968		2.23506	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2456.0	0	SC	0	1.7824	0	34.5968		2.23536	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2457.0	0	SC	0	1.7823	0	34.5968		2.23538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2458.0	0	SC	0	1.7818	0	34.5969		2.23700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2459.0	0	SC	0	1.7815	0	34.5969		2.23798	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2460.0	0	SC	0	1.7812	0	34.5969		2.23913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2461.0	0	SC	0	1.7807	0	34.5969		2.23909	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2462.0	0	SC	0	1.7802	0	34.5969		2.24033	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2463.0	0	SC	0	1.7798	0	34.5970		2.24121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2464.0	0	SC	0	1.7799	0	34.5970		2.24217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2465.0	0	SC	0	1.7797	0	34.5971		2.24585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2466.0	0	SC	0	1.7793	0	34.5970		2.24736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2467.0	0	SC	0	1.7784	0	34.5972		2.24887	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2468.0	0	SC	0	1.7765	0	34.5973		2.24938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2469.0	0	SC	0	1.7753	0	34.5974		2.24949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2470.0	0	SC	0	1.7751	0	34.5976		2.25030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2471.0	0	SC	0	1.7748	0	34.5975		2.25172	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2472.0	0	SC	0	1.7745	0	34.5976		2.25288	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2473.0	0	SC	0	1.7743	0	34.5975		2.25409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2474.0	0	SC	0	1.7739	0	34.5975		2.25468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2475.0	0	SC	0	1.7733	0	34.5976		2.25685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2476.0	0	SC	0	1.7727	0	34.5976		2.25671	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2477.0	0	SC	0	1.7720	0	34.5978		2.25640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2478.0	0	SC	0	1.7719	0	34.5978		2.25912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2479.0	0	SC	0	1.7718	0	34.5977		2.26032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2480.0	0	SC	0	1.7716	0	34.5978		2.26196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2481.0	0	SC	0	1.7714	0	34.5979		2.26285	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2482.0	0	SC	0	1.7709	0	34.5979		2.26194	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2483.0	0	SC	0	1.7700	0	34.5980		2.26409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2484.0	0	SC	0	1.7690	0	34.5980		2.26567	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2485.0	0	SC	0	1.7690	0	34.5980		2.26672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2486.0	0	SC	0	1.7685	0	34.5981		2.26861	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2487.0	0	SC	0	1.7674	0	34.5981		2.27077	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2488.0	0	SC	0	1.7674	0	34.5982		2.27194	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2489.0	0	SC	0	1.7674	0	34.5982		2.27327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2490.0	0	SC	0	1.7671	0	34.5982		2.27475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2491.0	0	SC	0	1.7663	0	34.5983		2.27777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2492.0	0	SC	0	1.7648	0	34.5987		2.27995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2493.0	0	SC	0	1.7637	0	34.5987		2.28023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2494.0	0	SC	0	1.7631	0	34.5988		2.28235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2495.0	0	SC	0	1.7623	0	34.5988		2.28049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2496.0	0	SC	0	1.7617	0	34.5989		2.28259	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2497.0	0	SC	0	1.7618	0	34.5988		2.28264	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2498.0	0	SC	0	1.7617	0	34.5988		2.28439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2499.0	0	SC	0	1.7616	0	34.5989		2.28396	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2500.0	0	SC	0	1.7617	0	34.5989		2.28545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2501.0	0	SC	0	1.7616	0	34.5988		2.28596	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2502.0	0	SC	0	1.7617	0	34.5988		2.28762	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2503.0	0	SC	0	1.7616	0	34.5987		2.29091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2504.0	0	SC	0	1.7613	0	34.5988		2.29205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2505.0	0	SC	0	1.7609	0	34.5988		2.29441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2506.0	0	SC	0	1.7606	0	34.5988		2.29411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2507.0	0	SC	0	1.7601	0	34.5990		2.29842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2508.0	0	SC	0	1.7591	0	34.5991		2.30101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2509.0	0	SC	0	1.7580	0	34.5992		2.30510	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2510.0	0	SC	0	1.7565	0	34.5994		2.30472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2511.0	0	SC	0	1.7555	0	34.5996		2.30747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2512.0	0	SC	0	1.7538	0	34.5998		2.30811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2513.0	0	SC	0	1.7527	0	34.5999		2.30993	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2514.0	0	SC	0	1.7519	0	34.6000		2.31116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2515.0	0	SC	0	1.7512	0	34.6001		2.31188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2516.0	0	SC	0	1.7500	0	34.6004		2.31265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2517.0	0	SC	0	1.7486	0	34.6004		2.31604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2518.0	0	SC	0	1.7482	0	34.6005		2.31607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2519.0	0	SC	0	1.7478	0	34.6005		2.31803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2520.0	0	SC	0	1.7476	0	34.6005		2.31765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2521.0	0	SC	0	1.7474	0	34.6005		2.31927	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2522.0	0	SC	0	1.7472	0	34.6006		2.32020	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2523.0	0	SC	0	1.7468	0	34.6006		2.32230	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2524.0	0	SC	0	1.7463	0	34.6006		2.32400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2525.0	0	SC	0	1.7461	0	34.6007		2.32500	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2526.0	0	SC	0	1.7459	0	34.6007		2.32594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2527.0	0	SC	0	1.7455	0	34.6008		2.32813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2528.0	0	SC	0	1.7451	0	34.6008		2.32894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2529.0	0	SC	0	1.7444	0	34.6009		2.33005	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2530.0	0	SC	0	1.7433	0	34.6010		2.33068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2531.0	0	SC	0	1.7426	0	34.6010		2.33361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2532.0	0	SC	0	1.7421	0	34.6012		2.33411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2533.0	0	SC	0	1.7411	0	34.6013		2.33527	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2534.0	0	SC	0	1.7413	0	34.6013		2.33674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2535.0	0	SC	0	1.7411	0	34.6013		2.33888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2536.0	0	SC	0	1.7405	0	34.6014		2.34060	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2537.0	0	SC	0	1.7401	0	34.6014		2.34163	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2538.0	0	SC	0	1.7394	0	34.6016		2.34337	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2539.0	0	SC	0	1.7377	0	34.6017		2.34469	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2540.0	0	SC	0	1.7367	0	34.6020		2.34638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2541.0	0	SC	0	1.7363	0	34.6019		2.34641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2542.0	0	SC	0	1.7362	0	34.6018		2.34896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2543.0	0	SC	0	1.7358	0	34.6019		2.34944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2544.0	0	SC	0	1.7350	0	34.6021		2.35176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2545.0	0	SC	0	1.7351	0	34.6021		2.35258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2546.0	0	SC	0	1.7352	0	34.6020		2.35351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2547.0	0	SC	0	1.7353	0	34.6020		2.35648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2548.0	0	SC	0	1.7348	0	34.6022		2.35724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2549.0	0	SC	0	1.7342	0	34.6025		2.35882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2550.0	0	SC	0	1.7334	0	34.6025		2.36018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2551.0	0	SC	0	1.7329	0	34.6025		2.36033	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2552.0	0	SC	0	1.7323	0	34.6026		2.36273	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2553.0	0	SC	0	1.7318	0	34.6027		2.36246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2554.0	0	SC	0	1.7316	0	34.6026		2.36349	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2555.0	0	SC	0	1.7300	0	34.6027		2.36590	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2556.0	0	SC	0	1.7296	0	34.6028		2.36616	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2557.0	0	SC	0	1.7295	0	34.6028		2.36659	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2558.0	0	SC	0	1.7292	0	34.6028		2.36896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2559.0	0	SC	0	1.7285	0	34.6030		2.36870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2560.0	0	SC	0	1.7272	0	34.6030		2.37067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2561.0	0	SC	0	1.7267	0	34.6031		2.37021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2562.0	0	SC	0	1.7265	0	34.6031		2.37181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2563.0	0	SC	0	1.7263	0	34.6032		2.37400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2564.0	0	SC	0	1.7259	0	34.6031		2.37384	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2565.0	0	SC	0	1.7256	0	34.6032		2.37240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2566.0	0	SC	0	1.7254	0	34.6032		2.37368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2567.0	0	SC	0	1.7249	0	34.6033		2.37479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2568.0	0	SC	0	1.7246	0	34.6034		2.37720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2569.0	0	SC	0	1.7246	0	34.6033		2.37712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2570.0	0	SC	0	1.7247	0	34.6033		2.37920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2571.0	0	SC	0	1.7245	0	34.6034		2.37740	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2572.0	0	SC	0	1.7244	0	34.6035		2.37826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2573.0	0	SC	0	1.7242	0	34.6033		2.37901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2574.0	0	SC	0	1.7240	0	34.6034		2.37886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2575.0	0	SC	0	1.7240	0	34.6033		2.37914	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2576.0	0	SC	0	1.7241	0	34.6034		2.37879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2577.0	0	SC	0	1.7242	0	34.6033		2.38114	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2578.0	0	SC	0	1.7243	0	34.6033		2.38270	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2579.0	0	SC	0	1.7243	0	34.6032		2.38454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2580.0	0	SC	0	1.7240	0	34.6033		2.38493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2581.0	0	SC	0	1.7232	0	34.6034		2.38450	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2582.0	0	SC	0	1.7227	0	34.6036		2.38574	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2583.0	0	SC	0	1.7222	0	34.6034		2.38872	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2584.0	0	SC	0	1.7218	0	34.6034		2.38907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2585.0	0	SC	0	1.7213	0	34.6035		2.39044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2586.0	0	SC	0	1.7205	0	34.6036		2.39124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2587.0	0	SC	0	1.7200	0	34.6036		2.39299	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2588.0	0	SC	0	1.7198	0	34.6036		2.39371	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2589.0	0	SC	0	1.7196	0	34.6037		2.39585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2590.0	0	SC	0	1.7195	0	34.6036		2.39671	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2591.0	0	SC	0	1.7191	0	34.6036		2.39836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2592.0	0	SC	0	1.7187	0	34.6038		2.39853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2593.0	0	SC	0	1.7185	0	34.6037		2.40066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2594.0	0	SC	0	1.7179	0	34.6039		2.40228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2595.0	0	SC	0	1.7172	0	34.6039		2.40367	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2596.0	0	SC	0	1.7166	0	34.6039		2.40483	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2597.0	0	SC	0	1.7152	0	34.6042		2.40431	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2598.0	0	SC	0	1.7142	0	34.6044		2.40604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2599.0	0	SC	0	1.7139	0	34.6042		2.40976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2600.0	0	SC	0	1.7138	0	34.6043		2.40977	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2601.0	0	SC	0	1.7137	0	34.6043		2.41057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2602.0	0	SC	0	1.7135	0	34.6044		2.41258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2603.0	0	SC	0	1.7130	0	34.6044		2.41373	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2604.0	0	SC	0	1.7121	0	34.6046		2.41518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2605.0	0	SC	0	1.7118	0	34.6046		2.41654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2606.0	0	SC	0	1.7114	0	34.6046		2.41689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2607.0	0	SC	0	1.7103	0	34.6047		2.42004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2608.0	0	SC	0	1.7095	0	34.6049		2.42179	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2609.0	0	SC	0	1.7082	0	34.6050		2.42425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2610.0	0	SC	0	1.7078	0	34.6050		2.42704	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2611.0	0	SC	0	1.7072	0	34.6051		2.42878	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2612.0	0	SC	0	1.7072	0	34.6051		2.43072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2613.0	0	SC	0	1.7067	0	34.6052		2.43065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2614.0	0	SC	0	1.7064	0	34.6052		2.43415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2615.0	0	SC	0	1.7057	0	34.6054		2.43585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2616.0	0	SC	0	1.7049	0	34.6054		2.43643	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2617.0	0	SC	0	1.7044	0	34.6055		2.43763	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2618.0	0	SC	0	1.7040	0	34.6056		2.43816	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2619.0	0	SC	0	1.7037	0	34.6057		2.43984	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2620.0	0	SC	0	1.7037	0	34.6056		2.44033	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2621.0	0	SC	0	1.7035	0	34.6057		2.44339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2622.0	0	SC	0	1.7034	0	34.6057		2.44476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2623.0	0	SC	0	1.7034	0	34.6056		2.44536	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2624.0	0	SC	0	1.7033	0	34.6056		2.44539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2625.0	0	SC	0	1.7031	0	34.6057		2.44758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2626.0	0	SC	0	1.7026	0	34.6057		2.44727	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2627.0	0	SC	0	1.7021	0	34.6058		2.44998	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2628.0	0	SC	0	1.7012	0	34.6059		2.44983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2629.0	0	SC	0	1.7005	0	34.6060		2.45205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2630.0	0	SC	0	1.6994	0	34.6059		2.45234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2631.0	0	SC	0	1.6989	0	34.6062		2.45226	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2632.0	0	SC	0	1.6990	0	34.6061		2.45522	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2633.0	0	SC	0	1.6987	0	34.6061		2.45781	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2634.0	0	SC	0	1.6985	0	34.6061		2.45677	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2635.0	0	SC	0	1.6983	0	34.6062		2.45771	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2636.0	0	SC	0	1.6979	0	34.6062		2.45994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2637.0	0	SC	0	1.6973	0	34.6063		2.46170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2638.0	0	SC	0	1.6970	0	34.6062		2.46025	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2639.0	0	SC	0	1.6966	0	34.6064		2.46196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2640.0	0	SC	0	1.6963	0	34.6064		2.46358	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2641.0	0	SC	0	1.6961	0	34.6065		2.46255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2642.0	0	SC	0	1.6961	0	34.6063		2.46287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2643.0	0	SC	0	1.6961	0	34.6064		2.46434	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2644.0	0	SC	0	1.6961	0	34.6063		2.46370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2645.0	0	SC	0	1.6961	0	34.6064		2.46498	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2646.0	0	SC	0	1.6959	0	34.6063		2.46537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2647.0	0	SC	0	1.6959	0	34.6064		2.46577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2648.0	0	SC	0	1.6959	0	34.6063		2.46659	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2649.0	0	SC	0	1.6957	0	34.6063		2.46732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2650.0	0	SC	0	1.6956	0	34.6063		2.47069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2651.0	0	SC	0	1.6952	0	34.6063		2.47242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2652.0	0	SC	0	1.6944	0	34.6063		2.47209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2653.0	0	SC	0	1.6937	0	34.6065		2.47313	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2654.0	0	SC	0	1.6937	0	34.6065		2.47410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2655.0	0	SC	0	1.6937	0	34.6065		2.47453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2656.0	0	SC	0	1.6935	0	34.6064		2.47755	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2657.0	0	SC	0	1.6931	0	34.6065		2.47893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2658.0	0	SC	0	1.6922	0	34.6067		2.47932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2659.0	0	SC	0	1.6914	0	34.6067		2.47923	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2660.0	0	SC	0	1.6900	0	34.6069		2.48091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2661.0	0	SC	0	1.6893	0	34.6070		2.48125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2662.0	0	SC	0	1.6889	0	34.6071		2.48343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2663.0	0	SC	0	1.6886	0	34.6071		2.48475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2664.0	0	SC	0	1.6882	0	34.6071		2.48592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2665.0	0	SC	0	1.6882	0	34.6071		2.48472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2666.0	0	SC	0	1.6883	0	34.6071		2.48710	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2667.0	0	SC	0	1.6882	0	34.6071		2.48662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2668.0	0	SC	0	1.6882	0	34.6071		2.48850	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2669.0	0	SC	0	1.6882	0	34.6071		2.48977	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2670.0	0	SC	0	1.6880	0	34.6071		2.48891	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2671.0	0	SC	0	1.6878	0	34.6071		2.49237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2672.0	0	SC	0	1.6875	0	34.6071		2.49253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2673.0	0	SC	0	1.6866	0	34.6073		2.49440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2674.0	0	SC	0	1.6858	0	34.6073		2.49402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2675.0	0	SC	0	1.6851	0	34.6074		2.49651	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2676.0	0	SC	0	1.6841	0	34.6075		2.49552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2677.0	0	SC	0	1.6834	0	34.6075		2.49668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2678.0	0	SC	0	1.6832	0	34.6075		2.49782	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2679.0	0	SC	0	1.6829	0	34.6076		2.49864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2680.0	0	SC	0	1.6827	0	34.6076		2.50124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2681.0	0	SC	0	1.6819	0	34.6077		2.50215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2682.0	0	SC	0	1.6816	0	34.6077		2.50206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2683.0	0	SC	0	1.6813	0	34.6077		2.50285	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2684.0	0	SC	0	1.6809	0	34.6078		2.50488	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2685.0	0	SC	0	1.6800	0	34.6078		2.50616	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2686.0	0	SC	0	1.6794	0	34.6079		2.50716	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2687.0	0	SC	0	1.6790	0	34.6079		2.50785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2688.0	0	SC	0	1.6783	0	34.6080		2.50932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2689.0	0	SC	0	1.6779	0	34.6081		2.51006	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2690.0	0	SC	0	1.6774	0	34.6081		2.51251	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2691.0	0	SC	0	1.6765	0	34.6083		2.51402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2692.0	0	SC	0	1.6760	0	34.6083		2.51344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2693.0	0	SC	0	1.6757	0	34.6084		2.51456	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2694.0	0	SC	0	1.6755	0	34.6084		2.51623	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2695.0	0	SC	0	1.6752	0	34.6084		2.51922	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2696.0	0	SC	0	1.6747	0	34.6084		2.51904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2697.0	0	SC	0	1.6745	0	34.6085		2.52159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2698.0	0	SC	0	1.6734	0	34.6085		2.52275	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2699.0	0	SC	0	1.6727	0	34.6085		2.52470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2700.0	0	SC	0	1.6723	0	34.6087		2.52433	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2701.0	0	SC	0	1.6720	0	34.6087		2.52508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2702.0	0	SC	0	1.6714	0	34.6087		2.52778	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2703.0	0	SC	0	1.6714	0	34.6087		2.52829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2704.0	0	SC	0	1.6711	0	34.6087		2.52766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2705.0	0	SC	0	1.6707	0	34.6087		2.52827	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2706.0	0	SC	0	1.6702	0	34.6087		2.53141	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2707.0	0	SC	0	1.6697	0	34.6089		2.53176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2708.0	0	SC	0	1.6693	0	34.6090		2.53303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2709.0	0	SC	0	1.6690	0	34.6089		2.53380	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2710.0	0	SC	0	1.6687	0	34.6089		2.53518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2711.0	0	SC	0	1.6679	0	34.6092		2.53550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2712.0	0	SC	0	1.6674	0	34.6091		2.53673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2713.0	0	SC	0	1.6672	0	34.6091		2.53679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2714.0	0	SC	0	1.6668	0	34.6093		2.53914	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2715.0	0	SC	0	1.6663	0	34.6093		2.53841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2716.0	0	SC	0	1.6659	0	34.6093		2.53977	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2717.0	0	SC	0	1.6657	0	34.6092		2.54031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2718.0	0	SC	0	1.6655	0	34.6093		2.54116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2719.0	0	SC	0	1.6652	0	34.6094		2.54308	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2720.0	0	SC	0	1.6648	0	34.6094		2.54198	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2721.0	0	SC	0	1.6643	0	34.6094		2.54451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2722.0	0	SC	0	1.6638	0	34.6094		2.54494	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2723.0	0	SC	0	1.6630	0	34.6096		2.54697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2724.0	0	SC	0	1.6625	0	34.6098		2.54577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2725.0	0	SC	0	1.6625	0	34.6096		2.54542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2726.0	0	SC	0	1.6625	0	34.6098		2.54800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2727.0	0	SC	0	1.6626	0	34.6095		2.54867	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2728.0	0	SC	0	1.6625	0	34.6095		2.54946	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2729.0	0	SC	0	1.6623	0	34.6096		2.55067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2730.0	0	SC	0	1.6622	0	34.6096		2.55045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2731.0	0	SC	0	1.6621	0	34.6096		2.55010	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2732.0	0	SC	0	1.6622	0	34.6095		2.55032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2733.0	0	SC	0	1.6622	0	34.6095		2.55111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2734.0	0	SC	0	1.6621	0	34.6095		2.55350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2735.0	0	SC	0	1.6620	0	34.6096		2.55479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2736.0	0	SC	0	1.6619	0	34.6096		2.55647	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2737.0	0	SC	0	1.6617	0	34.6096		2.55523	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2738.0	0	SC	0	1.6610	0	34.6097		2.55809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2739.0	0	SC	0	1.6594	0	34.6098		2.55786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2740.0	0	SC	0	1.6583	0	34.6100		2.56179	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2741.0	0	SC	0	1.6567	0	34.6102		2.56235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2742.0	0	SC	0	1.6555	0	34.6103		2.56404	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2743.0	0	SC	0	1.6560	0	34.6102		2.56544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2744.0	0	SC	0	1.6565	0	34.6102		2.56557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2745.0	0	SC	0	1.6565	0	34.6101		2.56679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2746.0	0	SC	0	1.6562	0	34.6102		2.56652	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2747.0	0	SC	0	1.6558	0	34.6103		2.56742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2748.0	0	SC	0	1.6557	0	34.6102		2.56738	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2749.0	0	SC	0	1.6556	0	34.6102		2.56889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2750.0	0	SC	0	1.6555	0	34.6102		2.57017	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2751.0	0	SC	0	1.6554	0	34.6102		2.57057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2752.0	0	SC	0	1.6551	0	34.6103		2.57206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2753.0	0	SC	0	1.6543	0	34.6103		2.57250	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2754.0	0	SC	0	1.6533	0	34.6104		2.57432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2755.0	0	SC	0	1.6530	0	34.6104		2.57524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2756.0	0	SC	0	1.6531	0	34.6104		2.57671	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2757.0	0	SC	0	1.6529	0	34.6105		2.57733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2758.0	0	SC	0	1.6527	0	34.6105		2.57755	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2759.0	0	SC	0	1.6522	0	34.6106		2.57972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2760.0	0	SC	0	1.6519	0	34.6106		2.57963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2761.0	0	SC	0	1.6518	0	34.6106		2.57921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2762.0	0	SC	0	1.6514	0	34.6107		2.57819	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2763.0	0	SC	0	1.6511	0	34.6107		2.58057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2764.0	0	SC	0	1.6507	0	34.6107		2.58034	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2765.0	0	SC	0	1.6507	0	34.6106		2.57989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2766.0	0	SC	0	1.6504	0	34.6107		2.58130	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2767.0	0	SC	0	1.6502	0	34.6107		2.58249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2768.0	0	SC	0	1.6503	0	34.6106		2.58296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2769.0	0	SC	0	1.6502	0	34.6106		2.58397	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2770.0	0	SC	0	1.6499	0	34.6106		2.58637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2771.0	0	SC	0	1.6498	0	34.6106		2.58657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2772.0	0	SC	0	1.6498	0	34.6107		2.58679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2773.0	0	SC	0	1.6496	0	34.6108		2.58765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2774.0	0	SC	0	1.6495	0	34.6106		2.58597	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2775.0	0	SC	0	1.6488	0	34.6109		2.58888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2776.0	0	SC	0	1.6475	0	34.6110		2.58955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2777.0	0	SC	0	1.6472	0	34.6109		2.58877	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2778.0	0	SC	0	1.6469	0	34.6110		2.59040	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2779.0	0	SC	0	1.6468	0	34.6110		2.59143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2780.0	0	SC	0	1.6470	0	34.6108		2.59129	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2781.0	0	SC	0	1.6471	0	34.6108		2.59310	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2782.0	0	SC	0	1.6471	0	34.6109		2.59312	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2783.0	0	SC	0	1.6471	0	34.6108		2.59446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2784.0	0	SC	0	1.6471	0	34.6108		2.59627	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2785.0	0	SC	0	1.6468	0	34.6110		2.59619	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2786.0	0	SC	0	1.6460	0	34.6109		2.59853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2787.0	0	SC	0	1.6450	0	34.6111		2.60097	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2788.0	0	SC	0	1.6447	0	34.6109		2.59931	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2789.0	0	SC	0	1.6445	0	34.6111		2.60029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2790.0	0	SC	0	1.6444	0	34.6110		2.60109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2791.0	0	SC	0	1.6443	0	34.6111		2.60219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2792.0	0	SC	0	1.6442	0	34.6111		2.60234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2793.0	0	SC	0	1.6440	0	34.6111		2.60274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2794.0	0	SC	0	1.6439	0	34.6110		2.60491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2795.0	0	SC	0	1.6437	0	34.6111		2.60475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2796.0	0	SC	0	1.6430	0	34.6112		2.60571	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2797.0	0	SC	0	1.6421	0	34.6112		2.60633	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2798.0	0	SC	0	1.6416	0	34.6114		2.60765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2799.0	0	SC	0	1.6411	0	34.6113		2.60678	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2800.0	0	SC	0	1.6408	0	34.6114		2.60934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2801.0	0	SC	0	1.6402	0	34.6115		2.60907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2802.0	0	SC	0	1.6397	0	34.6115		2.61072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2803.0	0	SC	0	1.6395	0	34.6114		2.61097	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2804.0	0	SC	0	1.6389	0	34.6117		2.60961	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2805.0	0	SC	0	1.6387	0	34.6117		2.61171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2806.0	0	SC	0	1.6382	0	34.6115		2.61228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2807.0	0	SC	0	1.6379	0	34.6116		2.61229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2808.0	0	SC	0	1.6377	0	34.6116		2.61281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2809.0	0	SC	0	1.6377	0	34.6115		2.61351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2810.0	0	SC	0	1.6376	0	34.6116		2.61428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2811.0	0	SC	0	1.6377	0	34.6115		2.61549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2812.0	0	SC	0	1.6376	0	34.6117		2.61734	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2813.0	0	SC	0	1.6376	0	34.6116		2.61626	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2814.0	0	SC	0	1.6375	0	34.6116		2.62048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2815.0	0	SC	0	1.6373	0	34.6117		2.61967	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2816.0	0	SC	0	1.6369	0	34.6116		2.62111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2817.0	0	SC	0	1.6363	0	34.6117		2.62051	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2818.0	0	SC	0	1.6360	0	34.6116		2.62196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2819.0	0	SC	0	1.6354	0	34.6118		2.62220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2820.0	0	SC	0	1.6352	0	34.6119		2.62158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2821.0	0	SC	0	1.6348	0	34.6119		2.62262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2822.0	0	SC	0	1.6349	0	34.6118		2.62334	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2823.0	0	SC	0	1.6347	0	34.6118		2.62560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2824.0	0	SC	0	1.6346	0	34.6118		2.62408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2825.0	0	SC	0	1.6346	0	34.6118		2.62587	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2826.0	0	SC	0	1.6345	0	34.6118		2.62606	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2827.0	0	SC	0	1.6343	0	34.6117		2.62785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2828.0	0	SC	0	1.6341	0	34.6119		2.62737	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2829.0	0	SC	0	1.6339	0	34.6118		2.62860	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2830.0	0	SC	0	1.6336	0	34.6118		2.62775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2831.0	0	SC	0	1.6333	0	34.6118		2.62850	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2832.0	0	SC	0	1.6332	0	34.6116		2.62896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2833.0	0	SC	0	1.6324	0	34.6119		2.63124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2834.0	0	SC	0	1.6318	0	34.6118		2.63221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2835.0	0	SC	0	1.6312	0	34.6120		2.63406	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2836.0	0	SC	0	1.6303	0	34.6120		2.63415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2837.0	0	SC	0	1.6293	0	34.6121		2.63450	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2838.0	0	SC	0	1.6281	0	34.6123		2.63618	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2839.0	0	SC	0	1.6277	0	34.6125		2.63831	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2840.0	0	SC	0	1.6276	0	34.6124		2.63864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2841.0	0	SC	0	1.6273	0	34.6124		2.64104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2842.0	0	SC	0	1.6270	0	34.6125		2.63942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2843.0	0	SC	0	1.6265	0	34.6124		2.63925	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2844.0	0	SC	0	1.6260	0	34.6125		2.63820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2845.0	0	SC	0	1.6260	0	34.6126		2.63765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2846.0	0	SC	0	1.6252	0	34.6124		2.63945	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2847.0	0	SC	0	1.6246	0	34.6126		2.63983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2848.0	0	SC	0	1.6241	0	34.6126		2.63935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2849.0	0	SC	0	1.6241	0	34.6127		2.63847	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2850.0	0	SC	0	1.6240	0	34.6126		2.63916	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2851.0	0	SC	0	1.6241	0	34.6126		2.63928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2852.0	0	SC	0	1.6240	0	34.6126		2.64075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2853.0	0	SC	0	1.6240	0	34.6125		2.64202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2854.0	0	SC	0	1.6238	0	34.6125		2.64298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2855.0	0	SC	0	1.6238	0	34.6124		2.64289	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2856.0	0	SC	0	1.6236	0	34.6125		2.64274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2857.0	0	SC	0	1.6232	0	34.6125		2.64485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2858.0	0	SC	0	1.6224	0	34.6125		2.64588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2859.0	0	SC	0	1.6219	0	34.6128		2.64672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2860.0	0	SC	0	1.6208	0	34.6126		2.64965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2861.0	0	SC	0	1.6204	0	34.6127		2.65004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2862.0	0	SC	0	1.6200	0	34.6127		2.65092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2863.0	0	SC	0	1.6193	0	34.6128		2.65229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2864.0	0	SC	0	1.6191	0	34.6129		2.65391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2865.0	0	SC	0	1.6191	0	34.6129		2.65552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2866.0	0	SC	0	1.6190	0	34.6131		2.65592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2867.0	0	SC	0	1.6191	0	34.6129		2.65712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2868.0	0	SC	0	1.6191	0	34.6130		2.65636	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2869.0	0	SC	0	1.6188	0	34.6130		2.65799	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2870.0	0	SC	0	1.6186	0	34.6131		2.65911	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2871.0	0	SC	0	1.6185	0	34.6131		2.66241	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2872.0	0	SC	0	1.6184	0	34.6131		2.66423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2873.0	0	SC	0	1.6184	0	34.6131		2.66278	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2874.0	0	SC	0	1.6179	0	34.6131		2.66453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2875.0	0	SC	0	1.6177	0	34.6132		2.66305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2876.0	0	SC	0	1.6176	0	34.6131		2.66501	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2877.0	0	SC	0	1.6174	0	34.6132		2.66535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2878.0	0	SC	0	1.6171	0	34.6131		2.66739	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2879.0	0	SC	0	1.6170	0	34.6130		2.66657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2880.0	0	SC	0	1.6170	0	34.6132		2.66531	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2881.0	0	SC	0	1.6170	0	34.6132		2.66469	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2882.0	0	SC	0	1.6165	0	34.6133		2.66656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2883.0	0	SC	0	1.6165	0	34.6132		2.66545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2884.0	0	SC	0	1.6165	0	34.6134		2.66611	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2885.0	0	SC	0	1.6164	0	34.6132		2.66685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2886.0	0	SC	0	1.6164	0	34.6132		2.66673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2887.0	0	SC	0	1.6162	0	34.6133		2.66770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2888.0	0	SC	0	1.6161	0	34.6132		2.66688	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2889.0	0	SC	0	1.6161	0	34.6131		2.66889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2890.0	0	SC	0	1.6162	0	34.6132		2.66982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2891.0	0	SC	0	1.6164	0	34.6131		2.67196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2892.0	0	SC	0	1.6164	0	34.6132		2.66804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2893.0	0	SC	0	1.6165	0	34.6132		2.66966	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2894.0	0	SC	0	1.6165	0	34.6130		2.67441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2895.0	0	SC	0	1.6165	0	34.6130		2.67015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2896.0	0	SC	0	1.6163	0	34.6131		2.67058	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2897.0	0	SC	0	1.6158	0	34.6131		2.66989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2898.0	0	SC	0	1.6155	0	34.6131		2.67162	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2899.0	0	SC	0	1.6155	0	34.6132		2.67148	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2900.0	0	SC	0	1.6156	0	34.6131		2.67318	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2901.0	0	SC	0	1.6156	0	34.6131		2.67202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2902.0	0	SC	0	1.6157	0	34.6130		2.67355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2903.0	0	SC	0	1.6156	0	34.6131		2.67482	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2904.0	0	SC	0	1.6152	0	34.6130		2.67658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2905.0	0	SC	0	1.6148	0	34.6132		2.67747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2906.0	0	SC	0	1.6146	0	34.6132		2.67848	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2907.0	0	SC	0	1.6147	0	34.6131		2.67765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2908.0	0	SC	0	1.6146	0	34.6131		2.67807	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2909.0	0	SC	0	1.6144	0	34.6132		2.67840	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2910.0	0	SC	0	1.6141	0	34.6131		2.67980	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2911.0	0	SC	0	1.6138	0	34.6132		2.67939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2912.0	0	SC	0	1.6132	0	34.6132		2.68185	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2913.0	0	SC	0	1.6133	0	34.6133		2.68003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2914.0	0	SC	0	1.6133	0	34.6133		2.68110	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2915.0	0	SC	0	1.6134	0	34.6132		2.68106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2916.0	0	SC	0	1.6134	0	34.6130		2.68254	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2917.0	0	SC	0	1.6133	0	34.6132		2.68511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2918.0	0	SC	0	1.6132	0	34.6132		2.68600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2919.0	0	SC	0	1.6128	0	34.6132		2.68586	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2920.0	0	SC	0	1.6125	0	34.6132		2.68535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2921.0	0	SC	0	1.6122	0	34.6133		2.68722	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2922.0	0	SC	0	1.6115	0	34.6132		2.68637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2923.0	0	SC	0	1.6109	0	34.6133		2.68881	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2924.0	0	SC	0	1.6103	0	34.6133		2.68818	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2925.0	0	SC	0	1.6102	0	34.6133		2.68939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2926.0	0	SC	0	1.6101	0	34.6133		2.68957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2927.0	0	SC	0	1.6099	0	34.6134		2.68926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2928.0	0	SC	0	1.6097	0	34.6134		2.68972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2929.0	0	SC	0	1.6095	0	34.6135		2.68888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2930.0	0	SC	0	1.6096	0	34.6134		2.69034	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2931.0	0	SC	0	1.6096	0	34.6134		2.69000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2932.0	0	SC	0	1.6095	0	34.6134		2.69040	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2933.0	0	SC	0	1.6094	0	34.6134		2.69156	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2934.0	0	SC	0	1.6094	0	34.6134		2.69205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2935.0	0	SC	0	1.6092	0	34.6134		2.69190	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2936.0	0	SC	0	1.6090	0	34.6132		2.69223	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2937.0	0	SC	0	1.6085	0	34.6134		2.69309	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2938.0	0	SC	0	1.6087	0	34.6132		2.69538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2939.0	0	SC	0	1.6086	0	34.6132		2.69293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2940.0	0	SC	0	1.6085	0	34.6134		2.69239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2941.0	0	SC	0	1.6082	0	34.6133		2.69410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2942.0	0	SC	0	1.6075	0	34.6134		2.69231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2943.0	0	SC	0	1.6072	0	34.6134		2.69281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2944.0	0	SC	0	1.6072	0	34.6134		2.69454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2945.0	0	SC	0	1.6073	0	34.6132		2.69447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2946.0	0	SC	0	1.6073	0	34.6133		2.69453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2947.0	0	SC	0	1.6072	0	34.6133		2.69615	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2948.0	0	SC	0	1.6072	0	34.6133		2.69681	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2949.0	0	SC	0	1.6071	0	34.6133		2.69694	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2950.0	0	SC	0	1.6072	0	34.6132		2.69687	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2951.0	0	SC	0	1.6071	0	34.6133		2.69883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2952.0	0	SC	0	1.6071	0	34.6133		2.70008	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2953.0	0	SC	0	1.6071	0	34.6133		2.69943	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2954.0	0	SC	0	1.6069	0	34.6133		2.70131	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2955.0	0	SC	0	1.6066	0	34.6132		2.70237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2956.0	0	SC	0	1.6063	0	34.6133		2.70491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2957.0	0	SC	0	1.6059	0	34.6133		2.70572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2958.0	0	SC	0	1.6055	0	34.6134		2.70711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2959.0	0	SC	0	1.6054	0	34.6134		2.70663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2960.0	0	SC	0	1.6051	0	34.6134		2.70905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2961.0	0	SC	0	1.6051	0	34.6134		2.70802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2962.0	0	SC	0	1.6051	0	34.6133		2.70955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2963.0	0	SC	0	1.6050	0	34.6134		2.71000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2964.0	0	SC	0	1.6049	0	34.6134		2.71100	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2965.0	0	SC	0	1.6048	0	34.6135		2.71051	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2966.0	0	SC	0	1.6046	0	34.6134		2.71118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2967.0	0	SC	0	1.6041	0	34.6135		2.71202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2968.0	0	SC	0	1.6034	0	34.6135		2.71272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2969.0	0	SC	0	1.6028	0	34.6137		2.71470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2970.0	0	SC	0	1.6029	0	34.6135		2.71563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2971.0	0	SC	0	1.6029	0	34.6136		2.71497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2972.0	0	SC	0	1.6028	0	34.6136		2.71751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2973.0	0	SC	0	1.6026	0	34.6136		2.71784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2974.0	0	SC	0	1.6026	0	34.6136		2.71922	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2975.0	0	SC	0	1.6025	0	34.6136		2.71843	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2976.0	0	SC	0	1.6024	0	34.6136		2.72026	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2977.0	0	SC	0	1.6020	0	34.6136		2.71888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2978.0	0	SC	0	1.6017	0	34.6137		2.72128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2979.0	0	SC	0	1.6011	0	34.6137		2.72414	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2980.0	0	SC	0	1.6009	0	34.6138		2.72585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2981.0	0	SC	0	1.6008	0	34.6138		2.72403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2982.0	0	SC	0	1.6008	0	34.6138		2.72410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2983.0	0	SC	0	1.6008	0	34.6138		2.72225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2984.0	0	SC	0	1.6006	0	34.6138		2.72532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2985.0	0	SC	0	1.6006	0	34.6137		2.72595	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2986.0	0	SC	0	1.6005	0	34.6137		2.72671	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2987.0	0	SC	0	1.6005	0	34.6138		2.72713	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2988.0	0	SC	0	1.6005	0	34.6138		2.72756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2989.0	0	SC	0	1.6004	0	34.6136		2.72769	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2990.0	0	SC	0	1.6005	0	34.6136		2.72983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2991.0	0	SC	0	1.6004	0	34.6136		2.73137	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2992.0	0	SC	0	1.6003	0	34.6136		2.73237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2993.0	0	SC	0	1.6001	0	34.6136		2.73338	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2994.0	0	SC	0	1.5995	0	34.6137		2.73343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2995.0	0	SC	0	1.5990	0	34.6138		2.73487	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2996.0	0	SC	0	1.5986	0	34.6139		2.73479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2997.0	0	SC	0	1.5982	0	34.6138		2.73726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2998.0	0	SC	0	1.5977	0	34.6139		2.73854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	2999.0	0	SC	0	1.5974	0	34.6139		2.73803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3000.0	0	SC	0	1.5973	0	34.6139		2.73751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3001.0	0	SC	0	1.5972	0	34.6140		2.73828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3002.0	0	SC	0	1.5972	0	34.6140		2.73946	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3003.0	0	SC	0	1.5972	0	34.6139		2.74120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3004.0	0	SC	0	1.5970	0	34.6139		2.74094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3005.0	0	SC	0	1.5969	0	34.6140		2.74522	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3006.0	0	SC	0	1.5968	0	34.6139		2.74502	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3007.0	0	SC	0	1.5966	0	34.6139		2.74577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3008.0	0	SC	0	1.5964	0	34.6140		2.74576	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3009.0	0	SC	0	1.5957	0	34.6140		2.74871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3010.0	0	SC	0	1.5950	0	34.6140		2.74766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3011.0	0	SC	0	1.5941	0	34.6142		2.75002	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3012.0	0	SC	0	1.5934	0	34.6144		2.74948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3013.0	0	SC	0	1.5931	0	34.6143		2.75159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3014.0	0	SC	0	1.5926	0	34.6145		2.75266	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3015.0	0	SC	0	1.5925	0	34.6144		2.75193	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3016.0	0	SC	0	1.5922	0	34.6144		2.75127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3017.0	0	SC	0	1.5921	0	34.6143		2.75405	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3018.0	0	SC	0	1.5917	0	34.6145		2.75376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3019.0	0	SC	0	1.5916	0	34.6145		2.75399	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3020.0	0	SC	0	1.5916	0	34.6143		2.75476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3021.0	0	SC	0	1.5917	0	34.6143		2.75604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3022.0	0	SC	0	1.5916	0	34.6144		2.75746	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3023.0	0	SC	0	1.5914	0	34.6144		2.75810	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3024.0	0	SC	0	1.5909	0	34.6144		2.75886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3025.0	0	SC	0	1.5901	0	34.6145		2.75933	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3026.0	0	SC	0	1.5895	0	34.6146		2.76245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3027.0	0	SC	0	1.5889	0	34.6146		2.76048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3028.0	0	SC	0	1.5886	0	34.6145		2.76122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3029.0	0	SC	0	1.5885	0	34.6146		2.76023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3030.0	0	SC	0	1.5885	0	34.6145		2.76256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3031.0	0	SC	0	1.5883	0	34.6146		2.76200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3032.0	0	SC	0	1.5882	0	34.6146		2.76274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3033.0	0	SC	0	1.5881	0	34.6146		2.76158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3034.0	0	SC	0	1.5875	0	34.6147		2.76285	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3035.0	0	SC	0	1.5870	0	34.6147		2.76215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3036.0	0	SC	0	1.5866	0	34.6146		2.76311	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3037.0	0	SC	0	1.5863	0	34.6149		2.76272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3038.0	0	SC	0	1.5858	0	34.6149		2.76260	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3039.0	0	SC	0	1.5851	0	34.6149		2.76242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3040.0	0	SC	0	1.5848	0	34.6148		2.76214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3041.0	0	SC	0	1.5844	0	34.6148		2.76390	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3042.0	0	SC	0	1.5840	0	34.6148		2.76409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3043.0	0	SC	0	1.5842	0	34.6148		2.76382	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3044.0	0	SC	0	1.5842	0	34.6148		2.76434	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3045.0	0	SC	0	1.5840	0	34.6148		2.76389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3046.0	0	SC	0	1.5839	0	34.6146		2.76336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3047.0	0	SC	0	1.5837	0	34.6147		2.76468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3048.0	0	SC	0	1.5835	0	34.6148		2.76635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3049.0	0	SC	0	1.5835	0	34.6148		2.76760	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3050.0	0	SC	0	1.5834	0	34.6148		2.76601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3051.0	0	SC	0	1.5831	0	34.6148		2.76825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3052.0	0	SC	0	1.5823	0	34.6148		2.76784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3053.0	0	SC	0	1.5816	0	34.6149		2.76839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3054.0	0	SC	0	1.5803	0	34.6150		2.76926	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3055.0	0	SC	0	1.5804	0	34.6149		2.77026	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3056.0	0	SC	0	1.5816	0	34.6149		2.76987	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3057.0	0	SC	0	1.5816	0	34.6149		2.77029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3058.0	0	SC	0	1.5814	0	34.6149		2.77173	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3059.0	0	SC	0	1.5808	0	34.6149		2.76936	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3060.0	0	SC	0	1.5798	0	34.6150		2.77398	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3061.0	0	SC	0	1.5794	0	34.6150		2.77263	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3062.0	0	SC	0	1.5792	0	34.6150		2.77181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3063.0	0	SC	0	1.5792	0	34.6150		2.77167	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3064.0	0	SC	0	1.5790	0	34.6149		2.77368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3065.0	0	SC	0	1.5785	0	34.6150		2.77328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3066.0	0	SC	0	1.5776	0	34.6151		2.77439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3067.0	0	SC	0	1.5772	0	34.6151		2.77380	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3068.0	0	SC	0	1.5768	0	34.6151		2.77512	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3069.0	0	SC	0	1.5769	0	34.6150		2.77553	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3070.0	0	SC	0	1.5769	0	34.6151		2.77620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3071.0	0	SC	0	1.5768	0	34.6151		2.77640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3072.0	0	SC	0	1.5767	0	34.6151		2.77638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3073.0	0	SC	0	1.5764	0	34.6151		2.77632	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3074.0	0	SC	0	1.5762	0	34.6151		2.77653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3075.0	0	SC	0	1.5759	0	34.6151		2.77559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3076.0	0	SC	0	1.5756	0	34.6151		2.77620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3077.0	0	SC	0	1.5753	0	34.6151		2.77763	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3078.0	0	SC	0	1.5754	0	34.6150		2.77823	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3079.0	0	SC	0	1.5754	0	34.6149		2.78035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3080.0	0	SC	0	1.5753	0	34.6150		2.77920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3081.0	0	SC	0	1.5753	0	34.6150		2.78029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3082.0	0	SC	0	1.5749	0	34.6151		2.77947	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3083.0	0	SC	0	1.5741	0	34.6151		2.78176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3084.0	0	SC	0	1.5736	0	34.6152		2.78217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3085.0	0	SC	0	1.5735	0	34.6152		2.78228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3086.0	0	SC	0	1.5733	0	34.6152		2.78383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3087.0	0	SC	0	1.5731	0	34.6152		2.78292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3088.0	0	SC	0	1.5730	0	34.6152		2.78452	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3089.0	0	SC	0	1.5726	0	34.6152		2.78563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3090.0	0	SC	0	1.5728	0	34.6152		2.78582	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3091.0	0	SC	0	1.5729	0	34.6150		2.78685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3092.0	0	SC	0	1.5728	0	34.6151		2.78837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3093.0	0	SC	0	1.5725	0	34.6151		2.79048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3094.0	0	SC	0	1.5722	0	34.6152		2.79065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3095.0	0	SC	0	1.5715	0	34.6153		2.78921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3096.0	0	SC	0	1.5710	0	34.6153		2.79179	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3097.0	0	SC	0	1.5704	0	34.6153		2.79362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3098.0	0	SC	0	1.5698	0	34.6153		2.79536	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3099.0	0	SC	0	1.5695	0	34.6155		2.79478	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3100.0	0	SC	0	1.5692	0	34.6155		2.79641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3101.0	0	SC	0	1.5693	0	34.6155		2.79738	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3102.0	0	SC	0	1.5693	0	34.6154		2.79859	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3103.0	0	SC	0	1.5692	0	34.6155		2.79793	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3104.0	0	SC	0	1.5690	0	34.6154		2.79966	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3105.0	0	SC	0	1.5690	0	34.6155		2.80111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3106.0	0	SC	0	1.5690	0	34.6155		2.79730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3107.0	0	SC	0	1.5689	0	34.6154		2.79791	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3108.0	0	SC	0	1.5687	0	34.6154		2.80102	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3109.0	0	SC	0	1.5685	0	34.6153		2.80126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3110.0	0	SC	0	1.5684	0	34.6154		2.80049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3111.0	0	SC	0	1.5680	0	34.6154		2.80368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3112.0	0	SC	0	1.5679	0	34.6154		2.80201	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3113.0	0	SC	0	1.5678	0	34.6154		2.80195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3114.0	0	SC	0	1.5675	0	34.6156		2.80389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3115.0	0	SC	0	1.5673	0	34.6155		2.80436	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3116.0	0	SC	0	1.5666	0	34.6157		2.80373	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3117.0	0	SC	0	1.5662	0	34.6155		2.80680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3118.0	0	SC	0	1.5661	0	34.6154		2.80443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3119.0	0	SC	0	1.5659	0	34.6155		2.80417	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3120.0	0	SC	0	1.5655	0	34.6154		2.80701	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3121.0	0	SC	0	1.5647	0	34.6155		2.80840	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3122.0	0	SC	0	1.5647	0	34.6155		2.80896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3123.0	0	SC	0	1.5645	0	34.6155		2.80993	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3124.0	0	SC	0	1.5643	0	34.6156		2.80928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3125.0	0	SC	0	1.5640	0	34.6156		2.80957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3126.0	0	SC	0	1.5639	0	34.6156		2.80883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3127.0	0	SC	0	1.5639	0	34.6155		2.80972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3128.0	0	SC	0	1.5636	0	34.6157		2.80962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3129.0	0	SC	0	1.5636	0	34.6156		2.80893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3130.0	0	SC	0	1.5636	0	34.6156		2.81040	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3131.0	0	SC	0	1.5633	0	34.6157		2.81103	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3132.0	0	SC	0	1.5633	0	34.6156		2.81122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3133.0	0	SC	0	1.5632	0	34.6156		2.81290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3134.0	0	SC	0	1.5631	0	34.6155		2.81380	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3135.0	0	SC	0	1.5630	0	34.6155		2.81383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3136.0	0	SC	0	1.5629	0	34.6156		2.81502	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3137.0	0	SC	0	1.5627	0	34.6155		2.81714	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3138.0	0	SC	0	1.5626	0	34.6156		2.81732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3139.0	0	SC	0	1.5621	0	34.6156		2.82021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3140.0	0	SC	0	1.5615	0	34.6156		2.81946	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3141.0	0	SC	0	1.5609	0	34.6156		2.82331	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3142.0	0	SC	0	1.5603	0	34.6157		2.82126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3143.0	0	SC	0	1.5595	0	34.6158		2.82340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3144.0	0	SC	0	1.5588	0	34.6160		2.82401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3145.0	0	SC	0	1.5581	0	34.6159		2.82364	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3146.0	0	SC	0	1.5580	0	34.6160		2.82451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3147.0	0	SC	0	1.5579	0	34.6160		2.82501	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3148.0	0	SC	0	1.5576	0	34.6160		2.82573	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3149.0	0	SC	0	1.5574	0	34.6161		2.82651	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3150.0	0	SC	0	1.5573	0	34.6161		2.82747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3151.0	0	SC	0	1.5573	0	34.6159		2.82852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3152.0	0	SC	0	1.5573	0	34.6160		2.82801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3153.0	0	SC	0	1.5574	0	34.6159		2.82565	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3154.0	0	SC	0	1.5576	0	34.6159		2.82748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3155.0	0	SC	0	1.5576	0	34.6158		2.82748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3156.0	0	SC	0	1.5575	0	34.6159		2.82878	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3157.0	0	SC	0	1.5574	0	34.6159		2.83021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3158.0	0	SC	0	1.5573	0	34.6159		2.82972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3159.0	0	SC	0	1.5573	0	34.6159		2.83232	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3160.0	0	SC	0	1.5573	0	34.6159		2.82995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3161.0	0	SC	0	1.5572	0	34.6159		2.83191	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3162.0	0	SC	0	1.5571	0	34.6159		2.82974	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3163.0	0	SC	0	1.5570	0	34.6159		2.83119	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3164.0	0	SC	0	1.5569	0	34.6159		2.83109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3165.0	0	SC	0	1.5568	0	34.6159		2.83224	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3166.0	0	SC	0	1.5569	0	34.6158		2.83336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3167.0	0	SC	0	1.5570	0	34.6158		2.83356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3168.0	0	SC	0	1.5570	0	34.6157		2.83634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3169.0	0	SC	0	1.5571	0	34.6157		2.83728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3170.0	0	SC	0	1.5572	0	34.6157		2.83766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3171.0	0	SC	0	1.5570	0	34.6158		2.83813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3172.0	0	SC	0	1.5571	0	34.6156		2.83723	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3173.0	0	SC	0	1.5569	0	34.6157		2.83717	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3174.0	0	SC	0	1.5565	0	34.6157		2.83815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3175.0	0	SC	0	1.5562	0	34.6157		2.84012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3176.0	0	SC	0	1.5557	0	34.6159		2.84194	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3177.0	0	SC	0	1.5551	0	34.6159		2.84042	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3178.0	0	SC	0	1.5548	0	34.6160		2.84266	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3179.0	0	SC	0	1.5547	0	34.6160		2.84311	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3180.0	0	SC	0	1.5546	0	34.6160		2.84263	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3181.0	0	SC	0	1.5546	0	34.6158		2.84271	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3182.0	0	SC	0	1.5547	0	34.6159		2.84235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3183.0	0	SC	0	1.5548	0	34.6159		2.84604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3184.0	0	SC	0	1.5549	0	34.6159		2.84485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3185.0	0	SC	0	1.5550	0	34.6158		2.84723	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3186.0	0	SC	0	1.5550	0	34.6157		2.84803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3187.0	0	SC	0	1.5550	0	34.6157		2.84868	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3188.0	0	SC	0	1.5550	0	34.6158		2.84854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3189.0	0	SC	0	1.5550	0	34.6157		2.85063	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3190.0	0	SC	0	1.5545	0	34.6157		2.85273	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3191.0	0	SC	0	1.5538	0	34.6158		2.85212	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3192.0	0	SC	0	1.5531	0	34.6159		2.85387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3193.0	0	SC	0	1.5527	0	34.6159		2.85584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3194.0	0	SC	0	1.5525	0	34.6159		2.85736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3195.0	0	SC	0	1.5522	0	34.6159		2.85605	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3196.0	0	SC	0	1.5519	0	34.6160		2.85212	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3197.0	0	SC	0	1.5518	0	34.6159		2.85619	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3198.0	0	SC	0	1.5516	0	34.6161		2.85436	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3199.0	0	SC	0	1.5515	0	34.6159		2.85558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3200.0	0	SC	0	1.5514	0	34.6160		2.85776	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3201.0	0	SC	0	1.5514	0	34.6160		2.85748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3202.0	0	SC	0	1.5513	0	34.6161		2.85986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3203.0	0	SC	0	1.5509	0	34.6159		2.85726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3204.0	0	SC	0	1.5503	0	34.6161		2.86085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3205.0	0	SC	0	1.5500	0	34.6161		2.85998	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3206.0	0	SC	0	1.5496	0	34.6161		2.86231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3207.0	0	SC	0	1.5494	0	34.6161		2.86294	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3208.0	0	SC	0	1.5491	0	34.6161		2.86344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3209.0	0	SC	0	1.5490	0	34.6162		2.86336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3210.0	0	SC	0	1.5487	0	34.6162		2.86461	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3211.0	0	SC	0	1.5484	0	34.6162		2.86234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3212.0	0	SC	0	1.5477	0	34.6162		2.86509	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3213.0	0	SC	0	1.5473	0	34.6163		2.86319	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3214.0	0	SC	0	1.5469	0	34.6164		2.86428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3215.0	0	SC	0	1.5466	0	34.6162		2.86402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3216.0	0	SC	0	1.5463	0	34.6162		2.86558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3217.0	0	SC	0	1.5458	0	34.6163		2.86633	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3218.0	0	SC	0	1.5456	0	34.6163		2.86804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3219.0	0	SC	0	1.5452	0	34.6164		2.86805	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3220.0	0	SC	0	1.5451	0	34.6164		2.87029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3221.0	0	SC	0	1.5450	0	34.6164		2.86937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3222.0	0	SC	0	1.5450	0	34.6164		2.86982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3223.0	0	SC	0	1.5450	0	34.6163		2.87247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3224.0	0	SC	0	1.5449	0	34.6162		2.87261	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3225.0	0	SC	0	1.5448	0	34.6162		2.87505	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3226.0	0	SC	0	1.5446	0	34.6163		2.87391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3227.0	0	SC	0	1.5444	0	34.6163		2.87541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3228.0	0	SC	0	1.5442	0	34.6163		2.87666	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3229.0	0	SC	0	1.5441	0	34.6163		2.87703	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3230.0	0	SC	0	1.5437	0	34.6163		2.87936	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3231.0	0	SC	0	1.5434	0	34.6164		2.88189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3232.0	0	SC	0	1.5432	0	34.6163		2.88094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3233.0	0	SC	0	1.5429	0	34.6163		2.88253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3234.0	0	SC	0	1.5428	0	34.6165		2.88439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3235.0	0	SC	0	1.5426	0	34.6165		2.88402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3236.0	0	SC	0	1.5424	0	34.6165		2.88639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3237.0	0	SC	0	1.5424	0	34.6165		2.88456	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3238.0	0	SC	0	1.5424	0	34.6165		2.88581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3239.0	0	SC	0	1.5423	0	34.6164		2.88655	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3240.0	0	SC	0	1.5422	0	34.6165		2.88785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3241.0	0	SC	0	1.5421	0	34.6164		2.88923	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3242.0	0	SC	0	1.5420	0	34.6162		2.88992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3243.0	0	SC	0	1.5420	0	34.6165		2.89162	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3244.0	0	SC	0	1.5419	0	34.6163		2.89257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3245.0	0	SC	0	1.5418	0	34.6163		2.89280	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3246.0	0	SC	0	1.5415	0	34.6166		2.89344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3247.0	0	SC	0	1.5414	0	34.6165		2.89709	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3248.0	0	SC	0	1.5411	0	34.6165		2.89689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3249.0	0	SC	0	1.5406	0	34.6165		2.89848	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3250.0	0	SC	0	1.5403	0	34.6166		2.89965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3251.0	0	SC	0	1.5402	0	34.6167		2.89918	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3252.0	0	SC	0	1.5402	0	34.6166		2.90075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3253.0	0	SC	0	1.5403	0	34.6166		2.90317	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3254.0	0	SC	0	1.5402	0	34.6165		2.90439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3255.0	0	SC	0	1.5401	0	34.6166		2.90425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3256.0	0	SC	0	1.5400	0	34.6166		2.90420	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3257.0	0	SC	0	1.5400	0	34.6166		2.90535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3258.0	0	SC	0	1.5400	0	34.6166		2.90635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3259.0	0	SC	0	1.5400	0	34.6167		2.90628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3260.0	0	SC	0	1.5400	0	34.6166		2.90528	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3261.0	0	SC	0	1.5400	0	34.6165		2.90580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3262.0	0	SC	0	1.5400	0	34.6165		2.90394	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3263.0	0	SC	0	1.5400	0	34.6165		2.90541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3264.0	0	SC	0	1.5402	0	34.6165		2.90617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3265.0	0	SC	0	1.5402	0	34.6165		2.90674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3266.0	0	SC	0	1.5402	0	34.6165		2.90705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3267.0	0	SC	0	1.5399	0	34.6165		2.90639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3268.0	0	SC	0	1.5400	0	34.6164		2.90689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3269.0	0	SC	0	1.5396	0	34.6165		2.90726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3270.0	0	SC	0	1.5393	0	34.6166		2.90745	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3271.0	0	SC	0	1.5392	0	34.6165		2.90773	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3272.0	0	SC	0	1.5390	0	34.6166		2.90766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3273.0	0	SC	0	1.5389	0	34.6166		2.90767	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3274.0	0	SC	0	1.5390	0	34.6165		2.90729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3275.0	0	SC	0	1.5391	0	34.6165		2.90834	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3276.0	0	SC	0	1.5393	0	34.6165		2.90758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3277.0	0	SC	0	1.5393	0	34.6164		2.90879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3278.0	0	SC	0	1.5394	0	34.6164		2.90757	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3279.0	0	SC	0	1.5395	0	34.6164		2.90963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3280.0	0	SC	0	1.5399	0	34.6163		2.90804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3281.0	0	SC	0	1.5400	0	34.6163		2.91088	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3282.0	0	SC	0	1.5400	0	34.6162		2.91010	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3283.0	0	SC	0	1.5400	0	34.6163		2.91380	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3284.0	0	SC	0	1.5397	0	34.6162		2.91120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3285.0	0	SC	0	1.5396	0	34.6163		2.91152	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3286.0	0	SC	0	1.5395	0	34.6163		2.91135	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3287.0	0	SC	0	1.5391	0	34.6164		2.91401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3288.0	0	SC	0	1.5386	0	34.6164		2.91352	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3289.0	0	SC	0	1.5385	0	34.6164		2.91496	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3290.0	0	SC	0	1.5385	0	34.6163		2.91393	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3291.0	0	SC	0	1.5386	0	34.6163		2.91550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3292.0	0	SC	0	1.5387	0	34.6162		2.91640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3293.0	0	SC	0	1.5389	0	34.6162		2.91768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3294.0	0	SC	0	1.5390	0	34.6162		2.91927	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3295.0	0	SC	0	1.5390	0	34.6161		2.91913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3296.0	0	SC	0	1.5389	0	34.6162		2.92336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3297.0	0	SC	0	1.5387	0	34.6162		2.92314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3298.0	0	SC	0	1.5384	0	34.6162		2.92286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3299.0	0	SC	0	1.5375	0	34.6164		2.92507	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3300.0	0	SC	0	1.5368	0	34.6164		2.92473	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3301.0	0	SC	0	1.5359	0	34.6165		2.92491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3302.0	0	SC	0	1.5357	0	34.6164		2.92527	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3303.0	0	SC	0	1.5355	0	34.6165		2.92537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3304.0	0	SC	0	1.5354	0	34.6164		2.92556	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3305.0	0	SC	0	1.5353	0	34.6164		2.92475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3306.0	0	SC	0	1.5354	0	34.6164		2.92775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3307.0	0	SC	0	1.5352	0	34.6164		2.92739	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3308.0	0	SC	0	1.5348	0	34.6164		2.92882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3309.0	0	SC	0	1.5348	0	34.6165		2.92922	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3310.0	0	SC	0	1.5347	0	34.6165		2.92978	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3311.0	0	SC	0	1.5343	0	34.6164		2.92811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3312.0	0	SC	0	1.5342	0	34.6164		2.93046	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3313.0	0	SC	0	1.5341	0	34.6163		2.92894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3314.0	0	SC	0	1.5337	0	34.6165		2.93106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3315.0	0	SC	0	1.5335	0	34.6165		2.93012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3316.0	0	SC	0	1.5332	0	34.6165		2.93277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3317.0	0	SC	0	1.5331	0	34.6165		2.93255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3318.0	0	SC	0	1.5331	0	34.6165		2.93125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3319.0	0	SC	0	1.5329	0	34.6165		2.93305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3320.0	0	SC	0	1.5328	0	34.6165		2.93264	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3321.0	0	SC	0	1.5328	0	34.6165		2.93258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3322.0	0	SC	0	1.5328	0	34.6164		2.93411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3323.0	0	SC	0	1.5326	0	34.6165		2.93490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3324.0	0	SC	0	1.5322	0	34.6165		2.93557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3325.0	0	SC	0	1.5322	0	34.6165		2.93798	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3326.0	0	SC	0	1.5324	0	34.6164		2.93735	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3327.0	0	SC	0	1.5322	0	34.6164		2.93696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3328.0	0	SC	0	1.5319	0	34.6165		2.93571	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3329.0	0	SC	0	1.5317	0	34.6166		2.93648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3330.0	0	SC	0	1.5317	0	34.6164		2.93949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3331.0	0	SC	0	1.5316	0	34.6165		2.93741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3332.0	0	SC	0	1.5315	0	34.6167		2.93525	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3333.0	0	SC	0	1.5312	0	34.6167		2.93820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3334.0	0	SC	0	1.5310	0	34.6164		2.93963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3335.0	0	SC	0	1.5311	0	34.6164		2.93909	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3336.0	0	SC	0	1.5311	0	34.6165		2.94265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3337.0	0	SC	0	1.5313	0	34.6164		2.94188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3338.0	0	SC	0	1.5315	0	34.6165		2.94093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3339.0	0	SC	0	1.5316	0	34.6164		2.94202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3340.0	0	SC	0	1.5316	0	34.6163		2.94340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3341.0	0	SC	0	1.5316	0	34.6163		2.94121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3342.0	0	SC	0	1.5314	0	34.6165		2.94650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3343.0	0	SC	0	1.5311	0	34.6166		2.94585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3344.0	0	SC	0	1.5311	0	34.6164		2.94428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3345.0	0	SC	0	1.5310	0	34.6163		2.94382	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3346.0	0	SC	0	1.5308	0	34.6162		2.94554	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3347.0	0	SC	0	1.5307	0	34.6163		2.94640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3348.0	0	SC	0	1.5309	0	34.6163		2.94641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3349.0	0	SC	0	1.5312	0	34.6162		2.94688	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3350.0	0	SC	0	1.5312	0	34.6162		2.94707	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3351.0	0	SC	0	1.5312	0	34.6163		2.94882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3352.0	0	SC	0	1.5310	0	34.6164		2.94628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3353.0	0	SC	0	1.5309	0	34.6162		2.94792	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3354.0	0	SC	0	1.5309	0	34.6163		2.94857	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3355.0	0	SC	0	1.5309	0	34.6162		2.95004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3356.0	0	SC	0	1.5309	0	34.6162		2.94957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3357.0	0	SC	0	1.5308	0	34.6162		2.95246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3358.0	0	SC	0	1.5307	0	34.6161		2.95333	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3359.0	0	SC	0	1.5308	0	34.6161		2.95541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3360.0	0	SC	0	1.5307	0	34.6161		2.95700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3361.0	0	SC	0	1.5307	0	34.6161		2.95935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3362.0	0	SC	0	1.5305	0	34.6162		2.96032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3363.0	0	SC	0	1.5301	0	34.6161		2.96164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3364.0	0	SC	0	1.5293	0	34.6163		2.96410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3365.0	0	SC	0	1.5288	0	34.6163		2.96047	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3366.0	0	SC	0	1.5277	0	34.6163		2.96243	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3367.0	0	SC	0	1.5270	0	34.6164		2.96242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3368.0	0	SC	0	1.5269	0	34.6164		2.96284	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3369.0	0	SC	0	1.5264	0	34.6164		2.96429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3370.0	0	SC	0	1.5260	0	34.6164		2.96700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3371.0	0	SC	0	1.5258	0	34.6165		2.96638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3372.0	0	SC	0	1.5256	0	34.6165		2.96839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3373.0	0	SC	0	1.5258	0	34.6165		2.96726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3374.0	0	SC	0	1.5257	0	34.6165		2.96703	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3375.0	0	SC	0	1.5257	0	34.6164		2.96913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3376.0	0	SC	0	1.5256	0	34.6163		2.96908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3377.0	0	SC	0	1.5254	0	34.6164		2.97144	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3378.0	0	SC	0	1.5253	0	34.6164		2.97093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3379.0	0	SC	0	1.5251	0	34.6165		2.97208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3380.0	0	SC	0	1.5245	0	34.6165		2.97351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3381.0	0	SC	0	1.5242	0	34.6165		2.97580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3382.0	0	SC	0	1.5235	0	34.6166		2.97612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3383.0	0	SC	0	1.5233	0	34.6166		2.97812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3384.0	0	SC	0	1.5229	0	34.6166		2.97813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3385.0	0	SC	0	1.5224	0	34.6165		2.97917	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3386.0	0	SC	0	1.5221	0	34.6167		2.97968	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3387.0	0	SC	0	1.5216	0	34.6167		2.97830	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3388.0	0	SC	0	1.5211	0	34.6166		2.97866	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3389.0	0	SC	0	1.5211	0	34.6167		2.98067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3390.0	0	SC	0	1.5209	0	34.6167		2.98187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3391.0	0	SC	0	1.5207	0	34.6168		2.98194	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3392.0	0	SC	0	1.5207	0	34.6167		2.98172	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3393.0	0	SC	0	1.5208	0	34.6168		2.98121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3394.0	0	SC	0	1.5209	0	34.6166		2.98517	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3395.0	0	SC	0	1.5210	0	34.6166		2.98633	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3396.0	0	SC	0	1.5209	0	34.6166		2.98875	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3397.0	0	SC	0	1.5212	0	34.6166		2.98718	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3398.0	0	SC	0	1.5212	0	34.6164		2.98919	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3399.0	0	SC	0	1.5210	0	34.6165		2.98827	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3400.0	0	SC	0	1.5208	0	34.6165		2.99120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3401.0	0	SC	0	1.5207	0	34.6164		2.99061	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3402.0	0	SC	0	1.5202	0	34.6166		2.99030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3403.0	0	SC	0	1.5200	0	34.6167		2.99183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3404.0	0	SC	0	1.5199	0	34.6167		2.99490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3405.0	0	SC	0	1.5189	0	34.6168		2.99443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3406.0	0	SC	0	1.5183	0	34.6168		2.99640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3407.0	0	SC	0	1.5180	0	34.6167		2.99666	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3408.0	0	SC	0	1.5178	0	34.6168		2.99787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3409.0	0	SC	0	1.5175	0	34.6169		2.99816	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3410.0	0	SC	0	1.5173	0	34.6170		2.99870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3411.0	0	SC	0	1.5171	0	34.6169		2.99837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3412.0	0	SC	0	1.5169	0	34.6170		3.00036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3413.0	0	SC	0	1.5171	0	34.6167		3.00125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3414.0	0	SC	0	1.5168	0	34.6169		3.00262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3415.0	0	SC	0	1.5168	0	34.6168		3.00448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3416.0	0	SC	0	1.5165	0	34.6169		3.00495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3417.0	0	SC	0	1.5163	0	34.6169		3.00478	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3418.0	0	SC	0	1.5160	0	34.6169		3.00572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3419.0	0	SC	0	1.5158	0	34.6169		3.00748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3420.0	0	SC	0	1.5155	0	34.6169		3.00905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3421.0	0	SC	0	1.5154	0	34.6169		3.00644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3422.0	0	SC	0	1.5154	0	34.6170		3.00611	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3423.0	0	SC	0	1.5154	0	34.6169		3.00462	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3424.0	0	SC	0	1.5153	0	34.6169		3.00815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3425.0	0	SC	0	1.5154	0	34.6167		3.00442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3426.0	0	SC	0	1.5153	0	34.6168		3.00559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3427.0	0	SC	0	1.5151	0	34.6168		3.00941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3428.0	0	SC	0	1.5150	0	34.6168		3.00904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3429.0	0	SC	0	1.5148	0	34.6169		3.00920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3430.0	0	SC	0	1.5144	0	34.6168		3.00927	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3431.0	0	SC	0	1.5144	0	34.6169		3.00903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3432.0	0	SC	0	1.5143	0	34.6169		3.00995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3433.0	0	SC	0	1.5142	0	34.6168		3.01012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3434.0	0	SC	0	1.5143	0	34.6167		3.01110	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3435.0	0	SC	0	1.5141	0	34.6168		3.01170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3436.0	0	SC	0	1.5140	0	34.6168		3.01160	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3437.0	0	SC	0	1.5140	0	34.6167		3.01188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3438.0	0	SC	0	1.5140	0	34.6168		3.01218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3439.0	0	SC	0	1.5140	0	34.6168		3.01256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3440.0	0	SC	0	1.5141	0	34.6168		3.01255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3441.0	0	SC	0	1.5141	0	34.6168		3.01181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3442.0	0	SC	0	1.5141	0	34.6167		3.01421	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3443.0	0	SC	0	1.5142	0	34.6167		3.01411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3444.0	0	SC	0	1.5142	0	34.6168		3.01396	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3445.0	0	SC	0	1.5143	0	34.6166		3.01507	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3446.0	0	SC	0	1.5143	0	34.6167		3.01601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3447.0	0	SC	0	1.5143	0	34.6166		3.01672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3448.0	0	SC	0	1.5143	0	34.6166		3.01802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3449.0	0	SC	0	1.5140	0	34.6167		3.01993	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3450.0	0	SC	0	1.5140	0	34.6166		3.02044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3451.0	0	SC	0	1.5136	0	34.6166		3.02015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3452.0	0	SC	0	1.5133	0	34.6166		3.02175	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3453.0	0	SC	0	1.5131	0	34.6166		3.02138	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3454.0	0	SC	0	1.5127	0	34.6167		3.02166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3455.0	0	SC	0	1.5126	0	34.6166		3.02297	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3456.0	0	SC	0	1.5125	0	34.6167		3.02529	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3457.0	0	SC	0	1.5126	0	34.6166		3.02521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3458.0	0	SC	0	1.5126	0	34.6167		3.02650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3459.0	0	SC	0	1.5126	0	34.6166		3.02517	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3460.0	0	SC	0	1.5125	0	34.6166		3.02811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3461.0	0	SC	0	1.5122	0	34.6166		3.02714	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3462.0	0	SC	0	1.5121	0	34.6166		3.02850	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3463.0	0	SC	0	1.5120	0	34.6166		3.02976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3464.0	0	SC	0	1.5111	0	34.6167		3.03012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3465.0	0	SC	0	1.5099	0	34.6168		3.02931	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3466.0	0	SC	0	1.5098	0	34.6168		3.03087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3467.0	0	SC	0	1.5098	0	34.6168		3.03035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3468.0	0	SC	0	1.5099	0	34.6168		3.03315	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3469.0	0	SC	0	1.5100	0	34.6167		3.03141	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3470.0	0	SC	0	1.5100	0	34.6167		3.03286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3471.0	0	SC	0	1.5098	0	34.6167		3.03322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3472.0	0	SC	0	1.5096	0	34.6168		3.03362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3473.0	0	SC	0	1.5093	0	34.6168		3.03451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3474.0	0	SC	0	1.5091	0	34.6168		3.03600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3475.0	0	SC	0	1.5092	0	34.6168		3.03607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3476.0	0	SC	0	1.5091	0	34.6167		3.03665	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3477.0	0	SC	0	1.5092	0	34.6169		3.03742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3478.0	0	SC	0	1.5090	0	34.6167		3.03882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3479.0	0	SC	0	1.5088	0	34.6167		3.03849	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3480.0	0	SC	0	1.5088	0	34.6167		3.03949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3481.0	0	SC	0	1.5088	0	34.6167		3.03828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3482.0	0	SC	0	1.5088	0	34.6167		3.04019	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3483.0	0	SC	0	1.5088	0	34.6167		3.04071	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3484.0	0	SC	0	1.5089	0	34.6165		3.04069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3485.0	0	SC	0	1.5088	0	34.6166		3.04086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3486.0	0	SC	0	1.5087	0	34.6166		3.04292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3487.0	0	SC	0	1.5085	0	34.6166		3.04322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3488.0	0	SC	0	1.5083	0	34.6167		3.04636	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3489.0	0	SC	0	1.5084	0	34.6166		3.04586	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3490.0	0	SC	0	1.5083	0	34.6166		3.04660	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3491.0	0	SC	0	1.5080	0	34.6166		3.04754	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3492.0	0	SC	0	1.5072	0	34.6167		3.04771	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3493.0	0	SC	0	1.5066	0	34.6168		3.04794	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3494.0	0	SC	0	1.5065	0	34.6167		3.04899	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3495.0	0	SC	0	1.5065	0	34.6168		3.04841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3496.0	0	SC	0	1.5063	0	34.6168		3.04848	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3497.0	0	SC	0	1.5063	0	34.6168		3.05098	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3498.0	0	SC	0	1.5063	0	34.6168		3.04874	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3499.0	0	SC	0	1.5063	0	34.6167		3.05036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3500.0	0	SC	0	1.5063	0	34.6167		3.04965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3501.0	0	SC	0	1.5063	0	34.6165		3.04986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3502.0	0	SC	0	1.5063	0	34.6167		3.04990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3503.0	0	SC	0	1.5064	0	34.6166		3.05140	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3504.0	0	SC	0	1.5064	0	34.6165		3.05095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3505.0	0	SC	0	1.5063	0	34.6166		3.05063	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3506.0	0	SC	0	1.5061	0	34.6166		3.05261	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3507.0	0	SC	0	1.5060	0	34.6166		3.05269	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3508.0	0	SC	0	1.5060	0	34.6165		3.05228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3509.0	0	SC	0	1.5059	0	34.6166		3.05277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3510.0	0	SC	0	1.5059	0	34.6166		3.05246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3511.0	0	SC	0	1.5058	0	34.6165		3.05379	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3512.0	0	SC	0	1.5057	0	34.6165		3.05375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3513.0	0	SC	0	1.5055	0	34.6165		3.05485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3514.0	0	SC	0	1.5055	0	34.6165		3.05534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3515.0	0	SC	0	1.5055	0	34.6165		3.05655	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3516.0	0	SC	0	1.5054	0	34.6164		3.05618	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3517.0	0	SC	0	1.5053	0	34.6165		3.05815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3518.0	0	SC	0	1.5054	0	34.6165		3.05607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3519.0	0	SC	0	1.5054	0	34.6165		3.05552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3520.0	0	SC	0	1.5053	0	34.6165		3.05842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3521.0	0	SC	0	1.5053	0	34.6165		3.06023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3522.0	0	SC	0	1.5052	0	34.6165		3.05847	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3523.0	0	SC	0	1.5051	0	34.6164		3.05830	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3524.0	0	SC	0	1.5049	0	34.6163		3.05985	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3525.0	0	SC	0	1.5049	0	34.6163		3.06295	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3526.0	0	SC	0	1.5049	0	34.6163		3.06225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3527.0	0	SC	0	1.5048	0	34.6164		3.06319	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3528.0	0	SC	0	1.5045	0	34.6164		3.06577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3529.0	0	SC	0	1.5041	0	34.6164		3.06830	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3530.0	0	SC	0	1.5037	0	34.6164		3.06880	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3531.0	0	SC	0	1.5033	0	34.6165		3.06719	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3532.0	0	SC	0	1.5033	0	34.6165		3.06896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3533.0	0	SC	0	1.5029	0	34.6165		3.07019	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3534.0	0	SC	0	1.5024	0	34.6166		3.07113	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3535.0	0	SC	0	1.5017	0	34.6167		3.07284	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3536.0	0	SC	0	1.5015	0	34.6165		3.07264	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3537.0	0	SC	0	1.5015	0	34.6166		3.07306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3538.0	0	SC	0	1.5015	0	34.6165		3.07322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3539.0	0	SC	0	1.5013	0	34.6166		3.07344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3540.0	0	SC	0	1.5013	0	34.6165		3.07672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3541.0	0	SC	0	1.5011	0	34.6164		3.07705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3542.0	0	SC	0	1.5009	0	34.6165		3.07888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3543.0	0	SC	0	1.5004	0	34.6167		3.07979	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3544.0	0	SC	0	1.4999	0	34.6166		3.08082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3545.0	0	SC	0	1.4996	0	34.6167		3.08151	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3546.0	0	SC	0	1.4997	0	34.6166		3.08048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3547.0	0	SC	0	1.4996	0	34.6166		3.08216	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3548.0	0	SC	0	1.4994	0	34.6167		3.08424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3549.0	0	SC	0	1.4991	0	34.6166		3.08279	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3550.0	0	SC	0	1.4989	0	34.6165		3.08236	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3551.0	0	SC	0	1.4987	0	34.6166		3.08591	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3552.0	0	SC	0	1.4984	0	34.6167		3.08601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3553.0	0	SC	0	1.4980	0	34.6167		3.08638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3554.0	0	SC	0	1.4979	0	34.6167		3.08883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3555.0	0	SC	0	1.4980	0	34.6166	0	3.08888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3556.0	0	SC	0	1.4980	0	34.6167	0	3.08864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3557.0	0	SC	0	1.4980	0	34.6167	0	3.08957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3558.0	0	SC	0	1.4980	0	34.6167	0	3.08846	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3559.0	0	SC	0	1.4979	0	34.6166	0	3.09022	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3560.0	0	SC	0	1.4978	0	34.6167	0	3.08898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3561.0	0	SC	0	1.4975	0	34.6165	0	3.08970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3562.0	0	SC	0	1.4975	0	34.6165	0	3.09404	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3563.0	0	SC	0	1.4974	0	34.6166	0	3.09339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3564.0	0	SC	0	1.4970	0	34.6166	0	3.09386	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3565.0	0	SC	0	1.4967	0	34.6166	0	3.09450	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3566.0	0	SC	0	1.4964	0	34.6167	0	3.09544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3567.0	0	SC	0	1.4962	0	34.6167	0	3.09543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3568.0	0	SC	0	1.4960	0	34.6167	0	3.09538	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3569.0	0	SC	0	1.4955	0	34.6167	0	3.09621	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3570.0	0	SC	0	1.4951	0	34.6167	0	3.09583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3571.0	0	SC	0	1.4946	0	34.6167	0	3.09637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3572.0	0	SC	0	1.4943	0	34.6167	0	3.09570	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3573.0	0	SC	0	1.4940	0	34.6167	0	3.09600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3574.0	0	SC	0	1.4939	0	34.6167	0	3.09599	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3575.0	0	SC	0	1.4938	0	34.6168	0	3.09505	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3576.0	0	SC	0	1.4937	0	34.6168	0	3.09696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3577.0	0	SC	0	1.4934	0	34.6167	0	3.09641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3578.0	0	SC	0	1.4933	0	34.6168	0	3.09655	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3579.0	0	SC	0	1.4932	0	34.6168	0	3.09505	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3580.0	0	SC	0	1.4933	0	34.6167	0	3.09610	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3581.0	0	SC	0	1.4931	0	34.6166	0	3.09532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3582.0	0	SC	0	1.4930	0	34.6166	0	3.09757	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3583.0	0	SC	0	1.4930	0	34.6167	0	3.09549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3584.0	0	SC	0	1.4927	0	34.6167	0	3.09583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3585.0	0	SC	0	1.4922	0	34.6168	0	3.09551	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3586.0	0	SC	0	1.4922	0	34.6168	0	3.09681	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3587.0	0	SC	0	1.4922	0	34.6167	0	3.09543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3588.0	0	SC	0	1.4923	0	34.6166	0	3.09879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3589.0	0	SC	0	1.4923	0	34.6166	0	3.09788	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3590.0	0	SC	0	1.4924	0	34.6165	0	3.09884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3591.0	0	SC	0	1.4925	0	34.6165	0	3.09915	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3592.0	0	SC	0	1.4926	0	34.6165	0	3.09674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3593.0	0	SC	0	1.4926	0	34.6166	0	3.09938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3594.0	0	SC	0	1.4927	0	34.6164	0	3.09894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3595.0	0	SC	0	1.4929	0	34.6165	0	3.09965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3596.0	0	SC	0	1.4929	0	34.6164	0	3.10005	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3597.0	0	SC	0	1.4930	0	34.6165	0	3.10099	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3598.0	0	SC	0	1.4931	0	34.6164	0	3.10092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3599.0	0	SC	0	1.4931	0	34.6164	0	3.10079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3600.0	0	SC	0	1.4931	0	34.6164	0	3.10071	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3601.0	0	SC	0	1.4932	0	34.6164	0	3.10232	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3602.0	0	SC	0	1.4932	0	34.6164	0	3.10163	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3603.0	0	SC	0	1.4932	0	34.6163	0	3.09990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3604.0	0	SC	0	1.4933	0	34.6163	0	3.09986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3605.0	0	SC	0	1.4933	0	34.6162	0	3.10017	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3606.0	0	SC	0	1.4934	0	34.6163	0	3.10344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3607.0	0	SC	0	1.4934	0	34.6162	0	3.10341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3608.0	0	SC	0	1.4934	0	34.6163	0	3.10389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3609.0	0	SC	0	1.4934	0	34.6163	0	3.10388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3610.0	0	SC	0	1.4935	0	34.6163	0	3.10495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3611.0	0	SC	0	1.4933	0	34.6162	0	3.10704	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3612.0	0	SC	0	1.4932	0	34.6162	0	3.10691	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3613.0	0	SC	0	1.4930	0	34.6164	0	3.10786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3614.0	0	SC	0	1.4929	0	34.6163	0	3.10855	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3615.0	0	SC	0	1.4927	0	34.6163	0	3.10889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3616.0	0	SC	0	1.4922	0	34.6162	0	3.10771	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3617.0	0	SC	0	1.4920	0	34.6163	0	3.11095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3618.0	0	SC	0	1.4919	0	34.6163	0	3.11087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3619.0	0	SC	0	1.4919	0	34.6163	0	3.11281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3620.0	0	SC	0	1.4919	0	34.6163	0	3.11298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3621.0	0	SC	0	1.4918	0	34.6163	0	3.11193	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3622.0	0	SC	0	1.4919	0	34.6163	0	3.11388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3623.0	0	SC	0	1.4920	0	34.6163	0	3.11217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3624.0	0	SC	0	1.4920	0	34.6163	0	3.11417	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3625.0	0	SC	0	1.4919	0	34.6163	0	3.11209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3626.0	0	SC	0	1.4918	0	34.6163	0	3.11377	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3627.0	0	SC	0	1.4917	0	34.6162	0	3.11138	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3628.0	0	SC	0	1.4917	0	34.6160	0	3.11484	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3629.0	0	SC	0	1.4916	0	34.6161	0	3.11571	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3630.0	0	SC	0	1.4916	0	34.6161	0	3.11345	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3631.0	0	SC	0	1.4917	0	34.6161	0	3.11327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3632.0	0	SC	0	1.4917	0	34.6161	0	3.11352	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3633.0	0	SC	0	1.4918	0	34.6161	0	3.11457	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3634.0	0	SC	0	1.4918	0	34.6161	0	3.11323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3635.0	0	SC	0	1.4918	0	34.6160	0	3.11506	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3636.0	0	SC	0	1.4918	0	34.6161	0	3.11376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3637.0	0	SC	0	1.4919	0	34.6161	0	3.11530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3638.0	0	SC	0	1.4918	0	34.6159	0	3.11472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3639.0	0	SC	0	1.4919	0	34.6159	0	3.11443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3640.0	0	SC	0	1.4918	0	34.6160	0	3.11578	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3641.0	0	SC	0	1.4917	0	34.6160	0	3.11646	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3642.0	0	SC	0	1.4918	0	34.6158	0	3.11543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3643.0	0	SC	0	1.4917	0	34.6158	0	3.11690	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3644.0	0	SC	0	1.4918	0	34.6159	0	3.11540	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3645.0	0	SC	0	1.4917	0	34.6159	0	3.11715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3646.0	0	SC	0	1.4915	0	34.6160	0	3.11836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3647.0	0	SC	0	1.4915	0	34.6159	0	3.11732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3648.0	0	SC	0	1.4916	0	34.6158	0	3.11829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3649.0	0	SC	0	1.4915	0	34.6158	0	3.11821	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3650.0	0	SC	0	1.4915	0	34.6157	0	3.11825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3651.0	0	SC	0	1.4914	0	34.6157	0	3.11948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3652.0	0	SC	0	1.4910	0	34.6158	0	3.11816	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3653.0	0	SC	0	1.4910	0	34.6157	0	3.11945	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3654.0	0	SC	0	1.4908	0	34.6157	0	3.11951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3655.0	0	SC	0	1.4909	0	34.6157	0	3.11878	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3656.0	0	SC	0	1.4909	0	34.6157	0	3.12161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3657.0	0	SC	0	1.4910	0	34.6156	0	3.12195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3658.0	0	SC	0	1.4910	0	34.6157	0	3.12337	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3659.0	0	SC	0	1.4911	0	34.6157	0	3.12298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3660.0	0	SC	0	1.4909	0	34.6157	0	3.12271	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3661.0	0	SC	0	1.4909	0	34.6156	0	3.12417	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3662.0	0	SC	0	1.4908	0	34.6157	0	3.12115	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3663.0	0	SC	0	1.4909	0	34.6156	0	3.12227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3664.0	0	SC	0	1.4908	0	34.6157	0	3.12519	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3665.0	0	SC	0	1.4906	0	34.6156	0	3.12440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3666.0	0	SC	0	1.4906	0	34.6156	0	3.12425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3667.0	0	SC	0	1.4905	0	34.6155	0	3.12346	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3668.0	0	SC	0	1.4906	0	34.6156	0	3.12509	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3669.0	0	SC	0	1.4905	0	34.6155	0	3.12620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3670.0	0	SC	0	1.4903	0	34.6156	0	3.12597	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3671.0	0	SC	0	1.4904	0	34.6155	0	3.12727	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3672.0	0	SC	0	1.4901	0	34.6155	0	3.12631	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3673.0	0	SC	0	1.4896	0	34.6156	0	3.12650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3674.0	0	SC	0	1.4890	0	34.6157	0	3.12732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3675.0	0	SC	0	1.4888	0	34.6156	0	3.12733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3676.0	0	SC	0	1.4888	0	34.6157	0	3.12803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3677.0	0	SC	0	1.4887	0	34.6156	0	3.12882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3678.0	0	SC	0	1.4886	0	34.6156	0	3.12977	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3679.0	0	SC	0	1.4886	0	34.6155	0	3.12984	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3680.0	0	SC	0	1.4887	0	34.6156	0	3.12992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3681.0	0	SC	0	1.4887	0	34.6155	0	3.12808	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3682.0	0	SC	0	1.4886	0	34.6155	0	3.12761	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3683.0	0	SC	0	1.4886	0	34.6154	0	3.13208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3684.0	0	SC	0	1.4884	0	34.6155	0	3.13129	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3685.0	0	SC	0	1.4883	0	34.6154	0	3.13025	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3686.0	0	SC	0	1.4883	0	34.6155	0	3.13161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3687.0	0	SC	0	1.4882	0	34.6154	0	3.13334	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3688.0	0	SC	0	1.4881	0	34.6156	0	3.13313	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3689.0	0	SC	0	1.4880	0	34.6154	0	3.13302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3690.0	0	SC	0	1.4878	0	34.6154	0	3.13221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3691.0	0	SC	0	1.4877	0	34.6153	0	3.13339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3692.0	0	SC	0	1.4876	0	34.6154	0	3.13381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3693.0	0	SC	0	1.4874	0	34.6153	0	3.13388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3694.0	0	SC	0	1.4874	0	34.6153	0	3.13342	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3695.0	0	SC	0	1.4873	0	34.6153	0	3.13375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3696.0	0	SC	0	1.4871	0	34.6153	0	3.13551	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3697.0	0	SC	0	1.4871	0	34.6153	0	3.13432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3698.0	0	SC	0	1.4870	0	34.6153	0	3.13681	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3699.0	0	SC	0	1.4870	0	34.6153	0	3.13705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3700.0	0	SC	0	1.4870	0	34.6152	0	3.13716	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3701.0	0	SC	0	1.4867	0	34.6154	0	3.13898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3702.0	0	SC	0	1.4862	0	34.6154	0	3.14045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3703.0	0	SC	0	1.4861	0	34.6153	0	3.13861	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3704.0	0	SC	0	1.4859	0	34.6153	0	3.14126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3705.0	0	SC	0	1.4859	0	34.6154	0	3.14187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3706.0	0	SC	0	1.4860	0	34.6153	0	3.14519	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3707.0	0	SC	0	1.4859	0	34.6154	0	3.14478	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3708.0	0	SC	0	1.4861	0	34.6151	0	3.14444	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3709.0	0	SC	0	1.4860	0	34.6153	0	3.14640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3710.0	0	SC	0	1.4860	0	34.6153	0	3.14546	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3711.0	0	SC	0	1.4861	0	34.6152	0	3.14495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3712.0	0	SC	0	1.4861	0	34.6152	0	3.14603	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3713.0	0	SC	0	1.4859	0	34.6153	0	3.14783	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3714.0	0	SC	0	1.4859	0	34.6152	0	3.14728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3715.0	0	SC	0	1.4855	0	34.6152	0	3.14635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3716.0	0	SC	0	1.4852	0	34.6153	0	3.14766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3717.0	0	SC	0	1.4848	0	34.6153	0	3.14828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3718.0	0	SC	0	1.4845	0	34.6153	0	3.14711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3719.0	0	SC	0	1.4844	0	34.6154	0	3.14763	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3720.0	0	SC	0	1.4843	0	34.6153	0	3.15099	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3721.0	0	SC	0	1.4843	0	34.6153	0	3.15098	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3722.0	0	SC	0	1.4840	0	34.6153	0	3.14898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3723.0	0	SC	0	1.4839	0	34.6153	0	3.14790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3724.0	0	SC	0	1.4839	0	34.6154	0	3.14971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3725.0	0	SC	0	1.4840	0	34.6152	0	3.14956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3726.0	0	SC	0	1.4841	0	34.6151	0	3.15081	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3727.0	0	SC	0	1.4841	0	34.6152	0	3.15296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3728.0	0	SC	0	1.4840	0	34.6151	0	3.15207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3729.0	0	SC	0	1.4840	0	34.6152	0	3.15265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3730.0	0	SC	0	1.4843	0	34.6150	0	3.15363	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3731.0	0	SC	0	1.4843	0	34.6152	0	3.15455	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3732.0	0	SC	0	1.4843	0	34.6150	0	3.15622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3733.0	0	SC	0	1.4841	0	34.6150	0	3.15722	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3734.0	0	SC	0	1.4839	0	34.6151	0	3.15470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3735.0	0	SC	0	1.4837	0	34.6151	0	3.15692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3736.0	0	SC	0	1.4835	0	34.6151	0	3.15644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3737.0	0	SC	0	1.4830	0	34.6151	0	3.15986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3738.0	0	SC	0	1.4826	0	34.6152	0	3.15874	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3739.0	0	SC	0	1.4822	0	34.6151	0	3.15797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3740.0	0	SC	0	1.4821	0	34.6150	0	3.16021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3741.0	0	SC	0	1.4819	0	34.6152	0	3.15735	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3742.0	0	SC	0	1.4819	0	34.6152	0	3.15959	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3743.0	0	SC	0	1.4819	0	34.6151	0	3.15838	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3744.0	0	SC	0	1.4820	0	34.6150	0	3.16068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3745.0	0	SC	0	1.4818	0	34.6152	0	3.16043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3746.0	0	SC	0	1.4818	0	34.6151	0	3.15974	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3747.0	0	SC	0	1.4817	0	34.6150	0	3.15960	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3748.0	0	SC	0	1.4818	0	34.6150	0	3.16067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3749.0	0	SC	0	1.4817	0	34.6150	0	3.16230	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3750.0	0	SC	0	1.4816	0	34.6150	0	3.16150	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3751.0	0	SC	0	1.4815	0	34.6150	0	3.16327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3752.0	0	SC	0	1.4817	0	34.6148	0	3.16368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3753.0	0	SC	0	1.4815	0	34.6150	0	3.16545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3754.0	0	SC	0	1.4815	0	34.6149	0	3.16343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3755.0	0	SC	0	1.4813	0	34.6149	0	3.16569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3756.0	0	SC	0	1.4811	0	34.6150	0	3.16660	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3757.0	0	SC	0	1.4808	0	34.6150	0	3.16557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3758.0	0	SC	0	1.4803	0	34.6150	0	3.17053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3759.0	0	SC	0	1.4799	0	34.6151	0	3.16978	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3760.0	0	SC	0	1.4798	0	34.6150	0	3.16734	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3761.0	0	SC	0	1.4798	0	34.6150	0	3.16775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3762.0	0	SC	0	1.4798	0	34.6150	0	3.17100	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3763.0	0	SC	0	1.4800	0	34.6149	0	3.17205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3764.0	0	SC	0	1.4801	0	34.6149	0	3.17486	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3765.0	0	SC	0	1.4801	0	34.6149	0	3.17154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3766.0	0	SC	0	1.4802	0	34.6149	0	3.17329	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3767.0	0	SC	0	1.4802	0	34.6149	0	3.17044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3768.0	0	SC	0	1.4801	0	34.6150	0	3.17381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3769.0	0	SC	0	1.4799	0	34.6148	0	3.17530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3770.0	0	SC	0	1.4791	0	34.6149	0	3.17480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3771.0	0	SC	0	1.4787	0	34.6149	0	3.17622	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3772.0	0	SC	0	1.4782	0	34.6149	0	3.17867	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3773.0	0	SC	0	1.4782	0	34.6149	0	3.18079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3774.0	0	SC	0	1.4781	0	34.6150	0	3.18022	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3775.0	0	SC	0	1.4780	0	34.6149	0	3.17959	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3776.0	0	SC	0	1.4777	0	34.6151	0	3.18251	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3777.0	0	SC	0	1.4773	0	34.6150	0	3.18108	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3778.0	0	SC	0	1.4770	0	34.6150	0	3.18219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3779.0	0	SC	0	1.4769	0	34.6150	0	3.18240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3780.0	0	SC	0	1.4767	0	34.6151	0	3.18153	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3781.0	0	SC	0	1.4766	0	34.6151	0	3.18330	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3782.0	0	SC	0	1.4766	0	34.6151	0	3.18223	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3783.0	0	SC	0	1.4766	0	34.6150	0	3.18572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3784.0	0	SC	0	1.4764	0	34.6149	0	3.18493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3785.0	0	SC	0	1.4762	0	34.6150	0	3.18671	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3786.0	0	SC	0	1.4762	0	34.6149	0	3.18800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3787.0	0	SC	0	1.4758	0	34.6150	0	3.18616	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3788.0	0	SC	0	1.4756	0	34.6151	0	3.18810	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3789.0	0	SC	0	1.4754	0	34.6150	0	3.18808	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3790.0	0	SC	0	1.4753	0	34.6150	0	3.18868	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3791.0	0	SC	0	1.4752	0	34.6150	0	3.18949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3792.0	0	SC	0	1.4752	0	34.6151	0	3.18994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3793.0	0	SC	0	1.4751	0	34.6151	0	3.18952	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3794.0	0	SC	0	1.4751	0	34.6149	0	3.19050	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3795.0	0	SC	0	1.4749	0	34.6150	0	3.19085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3796.0	0	SC	0	1.4749	0	34.6148	0	3.19493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3797.0	0	SC	0	1.4750	0	34.6150	0	3.19678	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3798.0	0	SC	0	1.4751	0	34.6149	0	3.19564	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3799.0	0	SC	0	1.4752	0	34.6148	0	3.19557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3800.0	0	SC	0	1.4752	0	34.6149	0	3.19901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3801.0	0	SC	0	1.4752	0	34.6149	0	3.19750	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3802.0	0	SC	0	1.4752	0	34.6148	0	3.19852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3803.0	0	SC	0	1.4751	0	34.6149	0	3.19711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3804.0	0	SC	0	1.4751	0	34.6148	0	3.19909	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3805.0	0	SC	0	1.4749	0	34.6148	0	3.19924	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3806.0	0	SC	0	1.4747	0	34.6148	0	3.19960	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3807.0	0	SC	0	1.4747	0	34.6149	0	3.20215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3808.0	0	SC	0	1.4747	0	34.6149	0	3.20075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3809.0	0	SC	0	1.4749	0	34.6148	0	3.20582	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3810.0	0	SC	0	1.4749	0	34.6147	0	3.20247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3811.0	0	SC	0	1.4750	0	34.6147	0	3.20442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3812.0	0	SC	0	1.4750	0	34.6148	0	3.20580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3813.0	0	SC	0	1.4748	0	34.6147	0	3.20610	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3814.0	0	SC	0	1.4744	0	34.6147	0	3.20498	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3815.0	0	SC	0	1.4741	0	34.6149	0	3.20588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3816.0	0	SC	0	1.4738	0	34.6149	0	3.21053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3817.0	0	SC	0	1.4735	0	34.6148	0	3.20935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3818.0	0	SC	0	1.4734	0	34.6148	0	3.20921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3819.0	0	SC	0	1.4732	0	34.6149	0	3.20908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3820.0	0	SC	0	1.4733	0	34.6148	0	3.20950	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3821.0	0	SC	0	1.4733	0	34.6148	0	3.21163	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3822.0	0	SC	0	1.4732	0	34.6149	0	3.21149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3823.0	0	SC	0	1.4731	0	34.6148	0	3.21476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3824.0	0	SC	0	1.4729	0	34.6149	0	3.21442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3825.0	0	SC	0	1.4729	0	34.6148	0	3.21673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3826.0	0	SC	0	1.4730	0	34.6147	0	3.21542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3827.0	0	SC	0	1.4730	0	34.6146	0	3.21753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3828.0	0	SC	0	1.4731	0	34.6147	0	3.21752	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3829.0	0	SC	0	1.4728	0	34.6146	0	3.21855	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3830.0	0	SC	0	1.4725	0	34.6147	0	3.22155	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3831.0	0	SC	0	1.4718	0	34.6147	0	3.21969	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3832.0	0	SC	0	1.4713	0	34.6148	0	3.22178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3833.0	0	SC	0	1.4713	0	34.6147	0	3.22303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3834.0	0	SC	0	1.4713	0	34.6148	0	3.22195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3835.0	0	SC	0	1.4711	0	34.6149	0	3.22189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3836.0	0	SC	0	1.4712	0	34.6148	0	3.22170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3837.0	0	SC	0	1.4712	0	34.6148	0	3.22206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3838.0	0	SC	0	1.4712	0	34.6147	0	3.22341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3839.0	0	SC	0	1.4712	0	34.6148	0	3.22445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3840.0	0	SC	0	1.4712	0	34.6147	0	3.22411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3841.0	0	SC	0	1.4713	0	34.6148	0	3.22262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3842.0	0	SC	0	1.4714	0	34.6147	0	3.22258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3843.0	0	SC	0	1.4715	0	34.6147	0	3.22433	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3844.0	0	SC	0	1.4715	0	34.6148	0	3.22430	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3845.0	0	SC	0	1.4717	0	34.6146	0	3.22217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3846.0	0	SC	0	1.4718	0	34.6147	0	3.22294	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3847.0	0	SC	0	1.4718	0	34.6146	0	3.22064	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3848.0	0	SC	0	1.4718	0	34.6146	0	3.22470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3849.0	0	SC	0	1.4718	0	34.6145	0	3.22396	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3850.0	0	SC	0	1.4718	0	34.6145	0	3.22408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3851.0	0	SC	0	1.4716	0	34.6145	0	3.22689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3852.0	0	SC	0	1.4714	0	34.6145	0	3.22390	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3853.0	0	SC	0	1.4714	0	34.6145	0	3.22267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3854.0	0	SC	0	1.4714	0	34.6145	0	3.22446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3855.0	0	SC	0	1.4713	0	34.6144	0	3.22532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3856.0	0	SC	0	1.4714	0	34.6145	0	3.22507	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3857.0	0	SC	0	1.4715	0	34.6144	0	3.22615	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3858.0	0	SC	0	1.4715	0	34.6144	0	3.22368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3859.0	0	SC	0	1.4716	0	34.6145	0	3.22720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3860.0	0	SC	0	1.4717	0	34.6144	0	3.22664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3861.0	0	SC	0	1.4718	0	34.6144	0	3.22612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3862.0	0	SC	0	1.4718	0	34.6143	0	3.22650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3863.0	0	SC	0	1.4719	0	34.6142	0	3.22956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3864.0	0	SC	0	1.4719	0	34.6142	0	3.23154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3865.0	0	SC	0	1.4718	0	34.6142	0	3.22962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3866.0	0	SC	0	1.4717	0	34.6142	0	3.22962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3867.0	0	SC	0	1.4716	0	34.6142	0	3.23194	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3868.0	0	SC	0	1.4715	0	34.6142	0	3.23061	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3869.0	0	SC	0	1.4713	0	34.6143	0	3.23209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3870.0	0	SC	0	1.4709	0	34.6144	0	3.22915	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3871.0	0	SC	0	1.4708	0	34.6142	0	3.22934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3872.0	0	SC	0	1.4706	0	34.6143	0	3.23206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3873.0	0	SC	0	1.4704	0	34.6143	0	3.23092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3874.0	0	SC	0	1.4702	0	34.6143	0	3.23272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3875.0	0	SC	0	1.4701	0	34.6143	0	3.23217	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3876.0	0	SC	0	1.4700	0	34.6143	0	3.23485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3877.0	0	SC	0	1.4698	0	34.6143	0	3.23539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3878.0	0	SC	0	1.4698	0	34.6143	0	3.23447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3879.0	0	SC	0	1.4698	0	34.6143	0	3.23635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3880.0	0	SC	0	1.4698	0	34.6142	0	3.23439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3881.0	0	SC	0	1.4699	0	34.6142	0	3.23612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3882.0	0	SC	0	1.4699	0	34.6142	0	3.23601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3883.0	0	SC	0	1.4699	0	34.6142	0	3.23500	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3884.0	0	SC	0	1.4699	0	34.6142	0	3.23546	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3885.0	0	SC	0	1.4700	0	34.6140	0	3.23697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3886.0	0	SC	0	1.4701	0	34.6141	0	3.23676	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3887.0	0	SC	0	1.4703	0	34.6140	0	3.23814	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3888.0	0	SC	0	1.4703	0	34.6140	0	3.23959	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3889.0	0	SC	0	1.4703	0	34.6140	0	3.23886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3890.0	0	SC	0	1.4704	0	34.6138	0	3.24283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3891.0	0	SC	0	1.4703	0	34.6140	0	3.24111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3892.0	0	SC	0	1.4703	0	34.6139	0	3.24018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3893.0	0	SC	0	1.4703	0	34.6138	0	3.23955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3894.0	0	SC	0	1.4701	0	34.6140	0	3.24208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3895.0	0	SC	0	1.4701	0	34.6139	0	3.24251	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3896.0	0	SC	0	1.4698	0	34.6139	0	3.24246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3897.0	0	SC	0	1.4696	0	34.6139	0	3.24553	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3898.0	0	SC	0	1.4693	0	34.6141	0	3.24440	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3899.0	0	SC	0	1.4690	0	34.6140	0	3.24657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3900.0	0	SC	0	1.4688	0	34.6139	0	3.24549	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3901.0	0	SC	0	1.4688	0	34.6140	0	3.24776	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3902.0	0	SC	0	1.4687	0	34.6141	0	3.24699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3903.0	0	SC	0	1.4687	0	34.6140	0	3.24839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3904.0	0	SC	0	1.4687	0	34.6139	0	3.24754	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3905.0	0	SC	0	1.4688	0	34.6140	0	3.24559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3906.0	0	SC	0	1.4689	0	34.6140	0	3.24744	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3907.0	0	SC	0	1.4690	0	34.6139	0	3.24694	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3908.0	0	SC	0	1.4691	0	34.6138	0	3.24830	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3909.0	0	SC	0	1.4692	0	34.6139	0	3.24864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3910.0	0	SC	0	1.4693	0	34.6137	0	3.24841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3911.0	0	SC	0	1.4692	0	34.6138	0	3.24924	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3912.0	0	SC	0	1.4692	0	34.6139	0	3.24883	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3913.0	0	SC	0	1.4693	0	34.6138	0	3.24871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3914.0	0	SC	0	1.4693	0	34.6137	0	3.24994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3915.0	0	SC	0	1.4693	0	34.6137	0	3.25141	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3916.0	0	SC	0	1.4693	0	34.6137	0	3.25151	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3917.0	0	SC	0	1.4694	0	34.6137	0	3.25259	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3918.0	0	SC	0	1.4694	0	34.6137	0	3.25179	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3919.0	0	SC	0	1.4694	0	34.6136	0	3.25313	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3920.0	0	SC	0	1.4694	0	34.6136	0	3.25338	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3921.0	0	SC	0	1.4694	0	34.6136	0	3.25259	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3922.0	0	SC	0	1.4693	0	34.6136	0	3.25382	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3923.0	0	SC	0	1.4692	0	34.6136	0	3.25524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3924.0	0	SC	0	1.4689	0	34.6136	0	3.25530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3925.0	0	SC	0	1.4684	0	34.6137	0	3.25578	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3926.0	0	SC	0	1.4681	0	34.6136	0	3.25451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3927.0	0	SC	0	1.4679	0	34.6137	0	3.25658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3928.0	0	SC	0	1.4678	0	34.6136	0	3.25632	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3929.0	0	SC	0	1.4678	0	34.6136	0	3.25523	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3930.0	0	SC	0	1.4677	0	34.6137	0	3.25678	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3931.0	0	SC	0	1.4677	0	34.6135	0	3.25745	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3932.0	0	SC	0	1.4677	0	34.6137	0	3.25517	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3933.0	0	SC	0	1.4677	0	34.6137	0	3.25803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3934.0	0	SC	0	1.4678	0	34.6135	0	3.25708	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3935.0	0	SC	0	1.4678	0	34.6136	0	3.25731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3936.0	0	SC	0	1.4679	0	34.6136	0	3.25641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3937.0	0	SC	0	1.4681	0	34.6134	0	3.25521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3938.0	0	SC	0	1.4682	0	34.6133	0	3.25690	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3939.0	0	SC	0	1.4683	0	34.6133	0	3.25575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3940.0	0	SC	0	1.4683	0	34.6134	0	3.25935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3941.0	0	SC	0	1.4683	0	34.6134	0	3.25935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3942.0	0	SC	0	1.4684	0	34.6133	0	3.25968	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3943.0	0	SC	0	1.4684	0	34.6133	0	3.25826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3944.0	0	SC	0	1.4685	0	34.6133	0	3.25896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3945.0	0	SC	0	1.4685	0	34.6134	0	3.25958	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3946.0	0	SC	0	1.4686	0	34.6134	0	3.26102	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3947.0	0	SC	0	1.4686	0	34.6133	0	3.26120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3948.0	0	SC	0	1.4686	0	34.6132	0	3.26205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3949.0	0	SC	0	1.4686	0	34.6132	0	3.26074	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3950.0	0	SC	0	1.4687	0	34.6132	0	3.26158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3951.0	0	SC	0	1.4687	0	34.6131	0	3.26075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3952.0	0	SC	0	1.4687	0	34.6132	0	3.26187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3953.0	0	SC	0	1.4689	0	34.6131	0	3.26200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3954.0	0	SC	0	1.4689	0	34.6131	0	3.26346	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3955.0	0	SC	0	1.4689	0	34.6130	0	3.26239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3956.0	0	SC	0	1.4690	0	34.6131	0	3.26461	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3957.0	0	SC	0	1.4691	0	34.6131	0	3.26427	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3958.0	0	SC	0	1.4690	0	34.6130	0	3.26547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3959.0	0	SC	0	1.4690	0	34.6129	0	3.26580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3960.0	0	SC	0	1.4690	0	34.6130	0	3.26631	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3961.0	0	SC	0	1.4689	0	34.6131	0	3.26587	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3962.0	0	SC	0	1.4688	0	34.6130	0	3.26644	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3963.0	0	SC	0	1.4687	0	34.6130	0	3.26562	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3964.0	0	SC	0	1.4687	0	34.6129	0	3.26635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3965.0	0	SC	0	1.4687	0	34.6130	0	3.26732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3966.0	0	SC	0	1.4688	0	34.6129	0	3.26747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3967.0	0	SC	0	1.4687	0	34.6129	0	3.26976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3968.0	0	SC	0	1.4687	0	34.6129	0	3.27092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3969.0	0	SC	0	1.4686	0	34.6130	0	3.27021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3970.0	0	SC	0	1.4687	0	34.6129	0	3.27055	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3971.0	0	SC	0	1.4687	0	34.6130	0	3.26828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3972.0	0	SC	0	1.4685	0	34.6129	0	3.27220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3973.0	0	SC	0	1.4684	0	34.6128	0	3.26933	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3974.0	0	SC	0	1.4684	0	34.6128	0	3.27189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3975.0	0	SC	0	1.4682	0	34.6128	0	3.27369	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3976.0	0	SC	0	1.4678	0	34.6128	0	3.27302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3977.0	0	SC	0	1.4679	0	34.6129	0	3.27240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3978.0	0	SC	0	1.4683	0	34.6128	0	3.27448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3979.0	0	SC	0	1.4682	0	34.6128	0	3.27281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3980.0	0	SC	0	1.4680	0	34.6127	0	3.27450	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3981.0	0	SC	0	1.4679	0	34.6128	0	3.27638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3982.0	0	SC	0	1.4679	0	34.6129	0	3.27571	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3983.0	0	SC	0	1.4679	0	34.6127	0	3.27574	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3984.0	0	SC	0	1.4678	0	34.6127	0	3.27508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3985.0	0	SC	0	1.4675	0	34.6127	0	3.27483	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3986.0	0	SC	0	1.4672	0	34.6128	0	3.27571	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3987.0	0	SC	0	1.4672	0	34.6128	0	3.27509	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3988.0	0	SC	0	1.4672	0	34.6127	0	3.27433	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3989.0	0	SC	0	1.4672	0	34.6127	0	3.27524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3990.0	0	SC	0	1.4672	0	34.6127	0	3.27738	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3991.0	0	SC	0	1.4671	0	34.6127	0	3.27541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3992.0	0	SC	0	1.4672	0	34.6127	0	3.27715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3993.0	0	SC	0	1.4672	0	34.6127	0	3.27859	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3994.0	0	SC	0	1.4671	0	34.6127	0	3.27954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3995.0	0	SC	0	1.4670	0	34.6128	0	3.27744	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3996.0	0	SC	0	1.4671	0	34.6126	0	3.28032	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3997.0	0	SC	0	1.4670	0	34.6126	0	3.27921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3998.0	0	SC	0	1.4669	0	34.6126	0	3.27711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	3999.0	0	SC	0	1.4667	0	34.6126	0	3.27873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4000.0	0	SC	0	1.4666	0	34.6126	0	3.27898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4001.0	0	SC	0	1.4667	0	34.6126	0	3.28044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4002.0	0	SC	0	1.4669	0	34.6124	0	3.28140	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4003.0	0	SC	0	1.4669	0	34.6125	0	3.27832	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4004.0	0	SC	0	1.4670	0	34.6125	0	3.28041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4005.0	0	SC	0	1.4671	0	34.6125	0	3.28149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4006.0	0	SC	0	1.4671	0	34.6124	0	3.28128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4007.0	0	SC	0	1.4672	0	34.6125	0	3.27986	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4008.0	0	SC	0	1.4673	0	34.6124	0	3.28209	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4009.0	0	SC	0	1.4674	0	34.6123	0	3.28572	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4010.0	0	SC	0	1.4674	0	34.6124	0	3.28171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4011.0	0	SC	0	1.4674	0	34.6123	0	3.28246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4012.0	0	SC	0	1.4674	0	34.6124	0	3.28446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4013.0	0	SC	0	1.4675	0	34.6122	0	3.28474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4014.0	0	SC	0	1.4676	0	34.6123	0	3.28251	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4015.0	0	SC	0	1.4676	0	34.6123	0	3.28492	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4016.0	0	SC	0	1.4676	0	34.6123	0	3.28648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4017.0	0	SC	0	1.4676	0	34.6122	0	3.28414	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4018.0	0	SC	0	1.4676	0	34.6122	0	3.28495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4019.0	0	SC	0	1.4676	0	34.6122	0	3.28623	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4020.0	0	SC	0	1.4676	0	34.6122	0	3.28357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4021.0	0	SC	0	1.4676	0	34.6122	0	3.28441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4022.0	0	SC	0	1.4676	0	34.6121	0	3.28628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4023.0	0	SC	0	1.4677	0	34.6121	0	3.28815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4024.0	0	SC	0	1.4676	0	34.6120	0	3.28877	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4025.0	0	SC	0	1.4677	0	34.6120	0	3.28730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4026.0	0	SC	0	1.4677	0	34.6120	0	3.29215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4027.0	0	SC	0	1.4674	0	34.6121	0	3.28963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4028.0	0	SC	0	1.4674	0	34.6121	0	3.29225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4029.0	0	SC	0	1.4673	0	34.6120	0	3.29349	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4030.0	0	SC	0	1.4672	0	34.6120	0	3.29477	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4031.0	0	SC	0	1.4671	0	34.6120	0	3.29411	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4032.0	0	SC	0	1.4666	0	34.6119	0	3.29715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4033.0	0	SC	0	1.4662	0	34.6122	0	3.29490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4034.0	0	SC	0	1.4660	0	34.6121	0	3.29518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4035.0	0	SC	0	1.4660	0	34.6120	0	3.29568	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4036.0	0	SC	0	1.4660	0	34.6121	0	3.29629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4037.0	0	SC	0	1.4661	0	34.6120	0	3.29724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4038.0	0	SC	0	1.4662	0	34.6120	0	3.29739	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4039.0	0	SC	0	1.4662	0	34.6119	0	3.29793	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4040.0	0	SC	0	1.4661	0	34.6119	0	3.30073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4041.0	0	SC	0	1.4660	0	34.6120	0	3.29975	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4042.0	0	SC	0	1.4659	0	34.6120	0	3.30058	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4043.0	0	SC	0	1.4657	0	34.6121	0	3.30000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4044.0	0	SC	0	1.4657	0	34.6121	0	3.30187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4045.0	0	SC	0	1.4656	0	34.6120	0	3.30000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4046.0	0	SC	0	1.4655	0	34.6120	0	3.30408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4047.0	0	SC	0	1.4654	0	34.6119	0	3.30326	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4048.0	0	SC	0	1.4654	0	34.6119	0	3.30613	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4049.0	0	SC	0	1.4654	0	34.6119	0	3.30634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4050.0	0	SC	0	1.4654	0	34.6118	0	3.30588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4051.0	0	SC	0	1.4654	0	34.6120	0	3.30599	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4052.0	0	SC	0	1.4654	0	34.6119	0	3.30733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4053.0	0	SC	0	1.4653	0	34.6120	0	3.30521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4054.0	0	SC	0	1.4650	0	34.6119	0	3.30887	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4055.0	0	SC	0	1.4650	0	34.6119	0	3.30932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4056.0	0	SC	0	1.4650	0	34.6119	0	3.30893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4057.0	0	SC	0	1.4649	0	34.6118	0	3.30991	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4058.0	0	SC	0	1.4650	0	34.6118	0	3.30838	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4059.0	0	SC	0	1.4650	0	34.6119	0	3.31030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4060.0	0	SC	0	1.4651	0	34.6117	0	3.31031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4061.0	0	SC	0	1.4649	0	34.6118	0	3.31331	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4062.0	0	SC	0	1.4647	0	34.6118	0	3.31044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4063.0	0	SC	0	1.4644	0	34.6118	0	3.31091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4064.0	0	SC	0	1.4642	0	34.6118	0	3.31195	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4065.0	0	SC	0	1.4641	0	34.6119	0	3.31151	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4066.0	0	SC	0	1.4641	0	34.6117	0	3.31424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4067.0	0	SC	0	1.4639	0	34.6117	0	3.31415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4068.0	0	SC	0	1.4640	0	34.6117	0	3.31588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4069.0	0	SC	0	1.4640	0	34.6118	0	3.31697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4070.0	0	SC	0	1.4640	0	34.6117	0	3.31561	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4071.0	0	SC	0	1.4640	0	34.6117	0	3.31907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4072.0	0	SC	0	1.4641	0	34.6117	0	3.31855	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4073.0	0	SC	0	1.4641	0	34.6117	0	3.31826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4074.0	0	SC	0	1.4641	0	34.6117	0	3.32004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4075.0	0	SC	0	1.4641	0	34.6117	0	3.31903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4076.0	0	SC	0	1.4641	0	34.6116	0	3.32027	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4077.0	0	SC	0	1.4640	0	34.6115	0	3.31921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4078.0	0	SC	0	1.4637	0	34.6117	0	3.32084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4079.0	0	SC	0	1.4635	0	34.6117	0	3.32257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4080.0	0	SC	0	1.4632	0	34.6117	0	3.32208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4081.0	0	SC	0	1.4632	0	34.6117	0	3.32276	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4082.0	0	SC	0	1.4632	0	34.6116	0	3.32438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4083.0	0	SC	0	1.4632	0	34.6116	0	3.32308	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4084.0	0	SC	0	1.4631	0	34.6117	0	3.32386	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4085.0	0	SC	0	1.4632	0	34.6115	0	3.32630	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4086.0	0	SC	0	1.4630	0	34.6116	0	3.32608	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4087.0	0	SC	0	1.4629	0	34.6115	0	3.32512	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4088.0	0	SC	0	1.4630	0	34.6115	0	3.32488	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4089.0	0	SC	0	1.4630	0	34.6116	0	3.32680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4090.0	0	SC	0	1.4631	0	34.6115	0	3.32713	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4091.0	0	SC	0	1.4630	0	34.6114	0	3.32754	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4092.0	0	SC	0	1.4630	0	34.6115	0	3.32824	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4093.0	0	SC	0	1.4628	0	34.6114	0	3.32948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4094.0	0	SC	0	1.4626	0	34.6116	0	3.32882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4095.0	0	SC	0	1.4626	0	34.6115	0	3.33006	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4096.0	0	SC	0	1.4627	0	34.6115	0	3.32983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4097.0	0	SC	0	1.4628	0	34.6113	0	3.32941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4098.0	0	SC	0	1.4629	0	34.6114	0	3.32937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4099.0	0	SC	0	1.4629	0	34.6114	0	3.32919	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4100.0	0	SC	0	1.4629	0	34.6114	0	3.33123	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4101.0	0	SC	0	1.4630	0	34.6114	0	3.33073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4102.0	0	SC	0	1.4628	0	34.6114	0	3.33115	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4103.0	0	SC	0	1.4628	0	34.6113	0	3.33230	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4104.0	0	SC	0	1.4627	0	34.6113	0	3.33446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4105.0	0	SC	0	1.4625	0	34.6113	0	3.33387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4106.0	0	SC	0	1.4624	0	34.6112	0	3.33207	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4107.0	0	SC	0	1.4625	0	34.6112	0	3.33445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4108.0	0	SC	0	1.4624	0	34.6114	0	3.33584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4109.0	0	SC	0	1.4625	0	34.6113	0	3.33526	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4110.0	0	SC	0	1.4623	0	34.6114	0	3.33355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4111.0	0	SC	0	1.4623	0	34.6113	0	3.33370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4112.0	0	SC	0	1.4623	0	34.6112	0	3.33428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4113.0	0	SC	0	1.4623	0	34.6112	0	3.33454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4114.0	0	SC	0	1.4622	0	34.6113	0	3.33608	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4115.0	0	SC	0	1.4622	0	34.6112	0	3.33777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4116.0	0	SC	0	1.4623	0	34.6111	0	3.33617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4117.0	0	SC	0	1.4624	0	34.6112	0	3.33732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4118.0	0	SC	0	1.4623	0	34.6112	0	3.33617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4119.0	0	SC	0	1.4622	0	34.6112	0	3.33826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4120.0	0	SC	0	1.4623	0	34.6112	0	3.34000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4121.0	0	SC	0	1.4622	0	34.6111	0	3.33829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4122.0	0	SC	0	1.4623	0	34.6110	0	3.33903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4123.0	0	SC	0	1.4624	0	34.6110	0	3.33893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4124.0	0	SC	0	1.4624	0	34.6110	0	3.34228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4125.0	0	SC	0	1.4625	0	34.6110	0	3.34095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4126.0	0	SC	0	1.4624	0	34.6110	0	3.34124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4127.0	0	SC	0	1.4623	0	34.6111	0	3.34001	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4128.0	0	SC	0	1.4624	0	34.6110	0	3.33964	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4129.0	0	SC	0	1.4623	0	34.6111	0	3.34188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4130.0	0	SC	0	1.4625	0	34.6109	0	3.34211	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4131.0	0	SC	0	1.4624	0	34.6110	0	3.34201	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4132.0	0	SC	0	1.4622	0	34.6110	0	3.34472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4133.0	0	SC	0	1.4621	0	34.6109	0	3.34279	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4134.0	0	SC	0	1.4617	0	34.6110	0	3.34641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4135.0	0	SC	0	1.4615	0	34.6109	0	3.34575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4136.0	0	SC	0	1.4616	0	34.6109	0	3.34427	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4137.0	0	SC	0	1.4616	0	34.6109	0	3.34653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4138.0	0	SC	0	1.4617	0	34.6110	0	3.34629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4139.0	0	SC	0	1.4617	0	34.6110	0	3.34573	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4140.0	0	SC	0	1.4618	0	34.6108	0	3.34511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4141.0	0	SC	0	1.4618	0	34.6110	0	3.34457	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4142.0	0	SC	0	1.4618	0	34.6109	0	3.34763	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4143.0	0	SC	0	1.4619	0	34.6108	0	3.34642	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4144.0	0	SC	0	1.4620	0	34.6107	0	3.34962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4145.0	0	SC	0	1.4621	0	34.6106	0	3.34849	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4146.0	0	SC	0	1.4622	0	34.6107	0	3.34879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4147.0	0	SC	0	1.4622	0	34.6107	0	3.35057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4148.0	0	SC	0	1.4621	0	34.6107	0	3.34979	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4149.0	0	SC	0	1.4622	0	34.6107	0	3.34843	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4150.0	0	SC	0	1.4621	0	34.6107	0	3.34979	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4151.0	0	SC	0	1.4623	0	34.6106	0	3.35180	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4152.0	0	SC	0	1.4621	0	34.6107	0	3.35280	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4153.0	0	SC	0	1.4618	0	34.6106	0	3.35141	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4154.0	0	SC	0	1.4617	0	34.6106	0	3.35662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4155.0	0	SC	0	1.4615	0	34.6105	0	3.35313	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4156.0	0	SC	0	1.4615	0	34.6106	0	3.35210	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4157.0	0	SC	0	1.4614	0	34.6107	0	3.35233	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4158.0	0	SC	0	1.4614	0	34.6105	0	3.35379	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4159.0	0	SC	0	1.4613	0	34.6106	0	3.35585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4160.0	0	SC	0	1.4611	0	34.6106	0	3.35525	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4161.0	0	SC	0	1.4612	0	34.6106	0	3.35453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4162.0	0	SC	0	1.4611	0	34.6105	0	3.35752	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4163.0	0	SC	0	1.4612	0	34.6107	0	3.35654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4164.0	0	SC	0	1.4612	0	34.6105	0	3.35828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4165.0	0	SC	0	1.4613	0	34.6105	0	3.35777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4166.0	0	SC	0	1.4614	0	34.6104	0	3.35955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4167.0	0	SC	0	1.4614	0	34.6106	0	3.35983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4168.0	0	SC	0	1.4615	0	34.6104	0	3.36028	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4169.0	0	SC	0	1.4615	0	34.6103	0	3.35929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4170.0	0	SC	0	1.4614	0	34.6103	0	3.36075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4171.0	0	SC	0	1.4614	0	34.6104	0	3.36255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4172.0	0	SC	0	1.4612	0	34.6105	0	3.36128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4173.0	0	SC	0	1.4611	0	34.6104	0	3.36055	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4174.0	0	SC	0	1.4609	0	34.6104	0	3.36235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4175.0	0	SC	0	1.4609	0	34.6104	0	3.36304	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4176.0	0	SC	0	1.4609	0	34.6104	0	3.36277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4177.0	0	SC	0	1.4609	0	34.6104	0	3.36262	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4178.0	0	SC	0	1.4609	0	34.6103	0	3.36389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4179.0	0	SC	0	1.4609	0	34.6104	0	3.36239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4180.0	0	SC	0	1.4609	0	34.6104	0	3.36387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4181.0	0	SC	0	1.4608	0	34.6104	0	3.36485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4182.0	0	SC	0	1.4608	0	34.6104	0	3.36609	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4183.0	0	SC	0	1.4607	0	34.6102	0	3.36541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4184.0	0	SC	0	1.4607	0	34.6103	0	3.36451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4185.0	0	SC	0	1.4607	0	34.6102	0	3.36502	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4186.0	0	SC	0	1.4607	0	34.6103	0	3.36692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4187.0	0	SC	0	1.4608	0	34.6102	0	3.36584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4188.0	0	SC	0	1.4609	0	34.6102	0	3.36784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4189.0	0	SC	0	1.4609	0	34.6103	0	3.36606	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4190.0	0	SC	0	1.4610	0	34.6102	0	3.36934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4191.0	0	SC	0	1.4609	0	34.6101	0	3.36862	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4192.0	0	SC	0	1.4608	0	34.6101	0	3.36841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4193.0	0	SC	0	1.4608	0	34.6101	0	3.36826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4194.0	0	SC	0	1.4608	0	34.6101	0	3.36989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4195.0	0	SC	0	1.4608	0	34.6101	0	3.37023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4196.0	0	SC	0	1.4608	0	34.6100	0	3.36954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4197.0	0	SC	0	1.4609	0	34.6099	0	3.37065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4198.0	0	SC	0	1.4609	0	34.6100	0	3.36987	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4199.0	0	SC	0	1.4609	0	34.6101	0	3.37185	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4200.0	0	SC	0	1.4610	0	34.6100	0	3.37181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4201.0	0	SC	0	1.4610	0	34.6100	0	3.37203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4202.0	0	SC	0	1.4610	0	34.6099	0	3.37376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4203.0	0	SC	0	1.4609	0	34.6099	0	3.37353	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4204.0	0	SC	0	1.4609	0	34.6099	0	3.37370	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4205.0	0	SC	0	1.4609	0	34.6099	0	3.37202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4206.0	0	SC	0	1.4609	0	34.6099	0	3.37485	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4207.0	0	SC	0	1.4609	0	34.6099	0	3.37559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4208.0	0	SC	0	1.4609	0	34.6099	0	3.37534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4209.0	0	SC	0	1.4609	0	34.6099	0	3.37597	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4210.0	0	SC	0	1.4610	0	34.6098	0	3.37500	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4211.0	0	SC	0	1.4611	0	34.6098	0	3.37650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4212.0	0	SC	0	1.4611	0	34.6099	0	3.37467	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4213.0	0	SC	0	1.4611	0	34.6099	0	3.37625	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4214.0	0	SC	0	1.4612	0	34.6098	0	3.37700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4215.0	0	SC	0	1.4614	0	34.6097	0	3.37750	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4216.0	0	SC	0	1.4614	0	34.6096	0	3.37705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4217.0	0	SC	0	1.4615	0	34.6097	0	3.37886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4218.0	0	SC	0	1.4615	0	34.6098	0	3.37820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4219.0	0	SC	0	1.4616	0	34.6097	0	3.37794	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4220.0	0	SC	0	1.4616	0	34.6097	0	3.37955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4221.0	0	SC	0	1.4614	0	34.6096	0	3.38052	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4222.0	0	SC	0	1.4614	0	34.6096	0	3.37685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4223.0	0	SC	0	1.4615	0	34.6095	0	3.38133	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4224.0	0	SC	0	1.4616	0	34.6096	0	3.38028	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4225.0	0	SC	0	1.4615	0	34.6096	0	3.38145	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4226.0	0	SC	0	1.4614	0	34.6096	0	3.38202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4227.0	0	SC	0	1.4614	0	34.6095	0	3.38188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4228.0	0	SC	0	1.4615	0	34.6096	0	3.38323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4229.0	0	SC	0	1.4616	0	34.6094	0	3.38219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4230.0	0	SC	0	1.4615	0	34.6094	0	3.38539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4231.0	0	SC	0	1.4616	0	34.6094	0	3.38343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4232.0	0	SC	0	1.4616	0	34.6094	0	3.38475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4233.0	0	SC	0	1.4616	0	34.6095	0	3.38356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4234.0	0	SC	0	1.4616	0	34.6094	0	3.38406	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4235.0	0	SC	0	1.4616	0	34.6093	0	3.38387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4236.0	0	SC	0	1.4616	0	34.6093	0	3.38330	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4237.0	0	SC	0	1.4615	0	34.6095	0	3.38547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4238.0	0	SC	0	1.4615	0	34.6094	0	3.38585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4239.0	0	SC	0	1.4616	0	34.6093	0	3.38566	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4240.0	0	SC	0	1.4616	0	34.6093	0	3.38551	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4241.0	0	SC	0	1.4616	0	34.6093	0	3.38561	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4242.0	0	SC	0	1.4617	0	34.6093	0	3.38941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4243.0	0	SC	0	1.4617	0	34.6093	0	3.38578	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4244.0	0	SC	0	1.4616	0	34.6092	0	3.38643	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4245.0	0	SC	0	1.4616	0	34.6092	0	3.38763	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4246.0	0	SC	0	1.4616	0	34.6091	0	3.38680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4247.0	0	SC	0	1.4616	0	34.6091	0	3.39012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4248.0	0	SC	0	1.4617	0	34.6091	0	3.38910	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4249.0	0	SC	0	1.4617	0	34.6092	0	3.38945	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4250.0	0	SC	0	1.4615	0	34.6091	0	3.39161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4251.0	0	SC	0	1.4615	0	34.6091	0	3.39096	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4252.0	0	SC	0	1.4615	0	34.6092	0	3.39178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4253.0	0	SC	0	1.4613	0	34.6091	0	3.39234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4254.0	0	SC	0	1.4612	0	34.6091	0	3.39176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4255.0	0	SC	0	1.4613	0	34.6090	0	3.39308	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4256.0	0	SC	0	1.4613	0	34.6091	0	3.39480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4257.0	0	SC	0	1.4613	0	34.6091	0	3.39562	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4258.0	0	SC	0	1.4612	0	34.6091	0	3.39460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4259.0	0	SC	0	1.4611	0	34.6090	0	3.39516	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4260.0	0	SC	0	1.4611	0	34.6090	0	3.39612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4261.0	0	SC	0	1.4609	0	34.6090	0	3.39662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4262.0	0	SC	0	1.4609	0	34.6090	0	3.39847	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4263.0	0	SC	0	1.4610	0	34.6090	0	3.40000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4264.0	0	SC	0	1.4611	0	34.6090	0	3.39837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4265.0	0	SC	0	1.4611	0	34.6090	0	3.39805	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4266.0	0	SC	0	1.4612	0	34.6089	0	3.39851	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4267.0	0	SC	0	1.4612	0	34.6089	0	3.39842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4268.0	0	SC	0	1.4612	0	34.6090	0	3.39741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4269.0	0	SC	0	1.4611	0	34.6090	0	3.39814	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4270.0	0	SC	0	1.4610	0	34.6090	0	3.39775	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4271.0	0	SC	0	1.4611	0	34.6089	0	3.40009	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4272.0	0	SC	0	1.4612	0	34.6089	0	3.39804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4273.0	0	SC	0	1.4613	0	34.6088	0	3.39974	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4274.0	0	SC	0	1.4614	0	34.6088	0	3.39880	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4275.0	0	SC	0	1.4615	0	34.6088	0	3.40128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4276.0	0	SC	0	1.4617	0	34.6087	0	3.39955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4277.0	0	SC	0	1.4618	0	34.6087	0	3.40253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4278.0	0	SC	0	1.4618	0	34.6088	0	3.40057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4279.0	0	SC	0	1.4618	0	34.6087	0	3.40013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4280.0	0	SC	0	1.4619	0	34.6087	0	3.39958	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4281.0	0	SC	0	1.4619	0	34.6087	0	3.40245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4282.0	0	SC	0	1.4620	0	34.6086	0	3.40238	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4283.0	0	SC	0	1.4620	0	34.6086	0	3.40191	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4284.0	0	SC	0	1.4620	0	34.6086	0	3.40297	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4285.0	0	SC	0	1.4620	0	34.6086	0	3.40327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4286.0	0	SC	0	1.4618	0	34.6085	0	3.40442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4287.0	0	SC	0	1.4618	0	34.6086	0	3.40531	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4288.0	0	SC	0	1.4620	0	34.6085	0	3.40230	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4289.0	0	SC	0	1.4621	0	34.6085	0	3.40601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4290.0	0	SC	0	1.4621	0	34.6084	0	3.40727	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4291.0	0	SC	0	1.4622	0	34.6084	0	3.40656	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4292.0	0	SC	0	1.4621	0	34.6085	0	3.40740	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4293.0	0	SC	0	1.4621	0	34.6085	0	3.40670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4294.0	0	SC	0	1.4620	0	34.6085	0	3.40746	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4295.0	0	SC	0	1.4620	0	34.6083	0	3.40767	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4296.0	0	SC	0	1.4620	0	34.6083	0	3.40689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4297.0	0	SC	0	1.4618	0	34.6084	0	3.40589	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4298.0	0	SC	0	1.4617	0	34.6083	0	3.40594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4299.0	0	SC	0	1.4617	0	34.6084	0	3.40815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4300.0	0	SC	0	1.4617	0	34.6084	0	3.40717	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4301.0	0	SC	0	1.4618	0	34.6084	0	3.41165	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4302.0	0	SC	0	1.4619	0	34.6083	0	3.41265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4303.0	0	SC	0	1.4620	0	34.6082	0	3.40825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4304.0	0	SC	0	1.4620	0	34.6083	0	3.41167	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4305.0	0	SC	0	1.4621	0	34.6082	0	3.40921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4306.0	0	SC	0	1.4622	0	34.6082	0	3.41108	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4307.0	0	SC	0	1.4623	0	34.6083	0	3.41188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4308.0	0	SC	0	1.4623	0	34.6082	0	3.41087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4309.0	0	SC	0	1.4623	0	34.6082	0	3.41138	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4310.0	0	SC	0	1.4622	0	34.6081	0	3.41127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4311.0	0	SC	0	1.4622	0	34.6080	0	3.41346	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4312.0	0	SC	0	1.4622	0	34.6081	0	3.41398	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4313.0	0	SC	0	1.4623	0	34.6081	0	3.41289	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4314.0	0	SC	0	1.4623	0	34.6081	0	3.41464	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4315.0	0	SC	0	1.4625	0	34.6081	0	3.41570	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4316.0	0	SC	0	1.4625	0	34.6080	0	3.41531	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4317.0	0	SC	0	1.4625	0	34.6081	0	3.41574	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4318.0	0	SC	0	1.4625	0	34.6081	0	3.41642	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4319.0	0	SC	0	1.4626	0	34.6080	0	3.41490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4320.0	0	SC	0	1.4626	0	34.6079	0	3.41449	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4321.0	0	SC	0	1.4626	0	34.6079	0	3.41438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4322.0	0	SC	0	1.4627	0	34.6079	0	3.41742	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4323.0	0	SC	0	1.4628	0	34.6080	0	3.41713	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4324.0	0	SC	0	1.4628	0	34.6078	0	3.42000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4325.0	0	SC	0	1.4628	0	34.6079	0	3.41792	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4326.0	0	SC	0	1.4629	0	34.6078	0	3.41820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4327.0	0	SC	0	1.4630	0	34.6078	0	3.41989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4328.0	0	SC	0	1.4630	0	34.6078	0	3.41999	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4329.0	0	SC	0	1.4631	0	34.6078	0	3.41995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4330.0	0	SC	0	1.4633	0	34.6077	0	3.41951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4331.0	0	SC	0	1.4633	0	34.6077	0	3.42171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4332.0	0	SC	0	1.4633	0	34.6077	0	3.41895	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4333.0	0	SC	0	1.4633	0	34.6076	0	3.41994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4334.0	0	SC	0	1.4631	0	34.6078	0	3.42199	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4335.0	0	SC	0	1.4629	0	34.6078	0	3.41995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4336.0	0	SC	0	1.4629	0	34.6076	0	3.42246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4337.0	0	SC	0	1.4629	0	34.6076	0	3.42010	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4338.0	0	SC	0	1.4630	0	34.6077	0	3.42035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4339.0	0	SC	0	1.4631	0	34.6076	0	3.42111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4340.0	0	SC	0	1.4632	0	34.6077	0	3.42274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4341.0	0	SC	0	1.4633	0	34.6076	0	3.42409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4342.0	0	SC	0	1.4634	0	34.6075	0	3.42443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4343.0	0	SC	0	1.4635	0	34.6075	0	3.42463	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4344.0	0	SC	0	1.4636	0	34.6075	0	3.42371	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4345.0	0	SC	0	1.4637	0	34.6075	0	3.42453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4346.0	0	SC	0	1.4639	0	34.6074	0	3.42470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4347.0	0	SC	0	1.4639	0	34.6075	0	3.42575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4348.0	0	SC	0	1.4640	0	34.6073	0	3.42662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4349.0	0	SC	0	1.4641	0	34.6074	0	3.42532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4350.0	0	SC	0	1.4641	0	34.6073	0	3.42684	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4351.0	0	SC	0	1.4641	0	34.6072	0	3.42799	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4352.0	0	SC	0	1.4640	0	34.6073	0	3.42866	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4353.0	0	SC	0	1.4639	0	34.6074	0	3.42826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4354.0	0	SC	0	1.4639	0	34.6073	0	3.43065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4355.0	0	SC	0	1.4639	0	34.6073	0	3.43204	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4356.0	0	SC	0	1.4639	0	34.6072	0	3.43049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4357.0	0	SC	0	1.4638	0	34.6073	0	3.43017	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4358.0	0	SC	0	1.4636	0	34.6073	0	3.43305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4359.0	0	SC	0	1.4635	0	34.6073	0	3.43086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4360.0	0	SC	0	1.4635	0	34.6073	0	3.43124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4361.0	0	SC	0	1.4636	0	34.6073	0	3.43665	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4362.0	0	SC	0	1.4635	0	34.6073	0	3.43520	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4363.0	0	SC	0	1.4634	0	34.6072	0	3.43408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4364.0	0	SC	0	1.4635	0	34.6071	0	3.43360	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4365.0	0	SC	0	1.4635	0	34.6072	0	3.43486	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4366.0	0	SC	0	1.4634	0	34.6071	0	3.43544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4367.0	0	SC	0	1.4634	0	34.6072	0	3.43690	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4368.0	0	SC	0	1.4634	0	34.6071	0	3.43598	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4369.0	0	SC	0	1.4634	0	34.6070	0	3.43617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4370.0	0	SC	0	1.4633	0	34.6072	0	3.43928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4371.0	0	SC	0	1.4632	0	34.6071	0	3.43844	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4372.0	0	SC	0	1.4632	0	34.6070	0	3.44174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4373.0	0	SC	0	1.4632	0	34.6070	0	3.43951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4374.0	0	SC	0	1.4631	0	34.6070	0	3.44097	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4375.0	0	SC	0	1.4630	0	34.6071	0	3.44317	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4376.0	0	SC	0	1.4629	0	34.6071	0	3.44113	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4377.0	0	SC	0	1.4626	0	34.6071	0	3.43921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4378.0	0	SC	0	1.4624	0	34.6070	0	3.43970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4379.0	0	SC	0	1.4624	0	34.6070	0	3.44095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4380.0	0	SC	0	1.4624	0	34.6072	0	3.44232	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4381.0	0	SC	0	1.4624	0	34.6071	0	3.44300	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4382.0	0	SC	0	1.4625	0	34.6070	0	3.44227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4383.0	0	SC	0	1.4625	0	34.6069	0	3.44165	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4384.0	0	SC	0	1.4626	0	34.6070	0	3.44465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4385.0	0	SC	0	1.4626	0	34.6071	0	3.44468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4386.0	0	SC	0	1.4627	0	34.6070	0	3.44254	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4387.0	0	SC	0	1.4629	0	34.6067	0	3.44329	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4388.0	0	SC	0	1.4630	0	34.6068	0	3.44389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4389.0	0	SC	0	1.4630	0	34.6069	0	3.44426	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4390.0	0	SC	0	1.4631	0	34.6068	0	3.44345	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4391.0	0	SC	0	1.4632	0	34.6068	0	3.44479	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4392.0	0	SC	0	1.4632	0	34.6068	0	3.44600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4393.0	0	SC	0	1.4633	0	34.6068	0	3.44668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4394.0	0	SC	0	1.4633	0	34.6067	0	3.44668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4395.0	0	SC	0	1.4633	0	34.6067	0	3.44586	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4396.0	0	SC	0	1.4634	0	34.6066	0	3.44929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4397.0	0	SC	0	1.4634	0	34.6066	0	3.44873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4398.0	0	SC	0	1.4634	0	34.6066	0	3.45031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4399.0	0	SC	0	1.4633	0	34.6067	0	3.45003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4400.0	0	SC	0	1.4634	0	34.6065	0	3.45187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4401.0	0	SC	0	1.4634	0	34.6066	0	3.45336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4402.0	0	SC	0	1.4634	0	34.6066	0	3.45171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4403.0	0	SC	0	1.4635	0	34.6064	0	3.45323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4404.0	0	SC	0	1.4634	0	34.6064	0	3.45125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4405.0	0	SC	0	1.4631	0	34.6067	0	3.45425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4406.0	0	SC	0	1.4631	0	34.6066	0	3.45270	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4407.0	0	SC	0	1.4630	0	34.6065	0	3.45286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4408.0	0	SC	0	1.4629	0	34.6066	0	3.45422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4409.0	0	SC	0	1.4628	0	34.6066	0	3.45550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4410.0	0	SC	0	1.4629	0	34.6065	0	3.45415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4411.0	0	SC	0	1.4630	0	34.6065	0	3.45436	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4412.0	0	SC	0	1.4630	0	34.6065	0	3.45836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4413.0	0	SC	0	1.4631	0	34.6065	0	3.45833	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4414.0	0	SC	0	1.4631	0	34.6065	0	3.45698	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4415.0	0	SC	0	1.4632	0	34.6064	0	3.45542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4416.0	0	SC	0	1.4632	0	34.6064	0	3.45675	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4417.0	0	SC	0	1.4631	0	34.6064	0	3.45801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4418.0	0	SC	0	1.4631	0	34.6064	0	3.45662	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4419.0	0	SC	0	1.4631	0	34.6063	0	3.45940	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4420.0	0	SC	0	1.4632	0	34.6063	0	3.46101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4421.0	0	SC	0	1.4631	0	34.6064	0	3.46041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4422.0	0	SC	0	1.4630	0	34.6063	0	3.45974	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4423.0	0	SC	0	1.4630	0	34.6063	0	3.45957	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4424.0	0	SC	0	1.4631	0	34.6063	0	3.46134	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4425.0	0	SC	0	1.4631	0	34.6063	0	3.45825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4426.0	0	SC	0	1.4631	0	34.6063	0	3.45877	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4427.0	0	SC	0	1.4631	0	34.6062	0	3.46030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4428.0	0	SC	0	1.4633	0	34.6063	0	3.46041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4429.0	0	SC	0	1.4633	0	34.6062	0	3.46379	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4430.0	0	SC	0	1.4634	0	34.6062	0	3.46289	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4431.0	0	SC	0	1.4635	0	34.6061	0	3.46385	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4432.0	0	SC	0	1.4635	0	34.6061	0	3.46493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4433.0	0	SC	0	1.4636	0	34.6061	0	3.46304	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4434.0	0	SC	0	1.4637	0	34.6060	0	3.46239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4435.0	0	SC	0	1.4637	0	34.6060	0	3.46447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4436.0	0	SC	0	1.4637	0	34.6060	0	3.46468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4437.0	0	SC	0	1.4637	0	34.6060	0	3.46437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4438.0	0	SC	0	1.4637	0	34.6060	0	3.46460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4439.0	0	SC	0	1.4635	0	34.6060	0	3.46796	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4440.0	0	SC	0	1.4636	0	34.6060	0	3.46643	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4441.0	0	SC	0	1.4636	0	34.6059	0	3.46563	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4442.0	0	SC	0	1.4636	0	34.6059	0	3.46569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4443.0	0	SC	0	1.4637	0	34.6060	0	3.46859	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4444.0	0	SC	0	1.4637	0	34.6059	0	3.46791	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4445.0	0	SC	0	1.4638	0	34.6059	0	3.46584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4446.0	0	SC	0	1.4638	0	34.6059	0	3.46720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4447.0	0	SC	0	1.4640	0	34.6058	0	3.46705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4448.0	0	SC	0	1.4639	0	34.6059	0	3.46785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4449.0	0	SC	0	1.4640	0	34.6057	0	3.46805	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4450.0	0	SC	0	1.4641	0	34.6058	0	3.46790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4451.0	0	SC	0	1.4642	0	34.6057	0	3.46627	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4452.0	0	SC	0	1.4642	0	34.6057	0	3.46913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4453.0	0	SC	0	1.4643	0	34.6057	0	3.47012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4454.0	0	SC	0	1.4644	0	34.6056	0	3.47083	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4455.0	0	SC	0	1.4645	0	34.6058	0	3.46972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4456.0	0	SC	0	1.4645	0	34.6056	0	3.46864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4457.0	0	SC	0	1.4646	0	34.6056	0	3.47085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4458.0	0	SC	0	1.4646	0	34.6056	0	3.47184	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4459.0	0	SC	0	1.4645	0	34.6057	0	3.47197	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4460.0	0	SC	0	1.4645	0	34.6056	0	3.47174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4461.0	0	SC	0	1.4646	0	34.6055	0	3.47248	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4462.0	0	SC	0	1.4647	0	34.6056	0	3.47068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4463.0	0	SC	0	1.4647	0	34.6055	0	3.47300	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4464.0	0	SC	0	1.4649	0	34.6054	0	3.47455	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4465.0	0	SC	0	1.4649	0	34.6055	0	3.47303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4466.0	0	SC	0	1.4651	0	34.6054	0	3.47535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4467.0	0	SC	0	1.4651	0	34.6054	0	3.47567	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4468.0	0	SC	0	1.4651	0	34.6054	0	3.47438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4469.0	0	SC	0	1.4651	0	34.6053	0	3.47541	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4470.0	0	SC	0	1.4651	0	34.6054	0	3.47613	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4471.0	0	SC	0	1.4651	0	34.6054	0	3.47748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4472.0	0	SC	0	1.4650	0	34.6053	0	3.47647	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4473.0	0	SC	0	1.4650	0	34.6053	0	3.47767	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4474.0	0	SC	0	1.4651	0	34.6053	0	3.47748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4475.0	0	SC	0	1.4649	0	34.6054	0	3.47746	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4476.0	0	SC	0	1.4650	0	34.6052	0	3.47879	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4477.0	0	SC	0	1.4649	0	34.6053	0	3.48012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4478.0	0	SC	0	1.4650	0	34.6053	0	3.48043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4479.0	0	SC	0	1.4650	0	34.6054	0	3.48130	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4480.0	0	SC	0	1.4650	0	34.6052	0	3.48053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4481.0	0	SC	0	1.4650	0	34.6053	0	3.47820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4482.0	0	SC	0	1.4650	0	34.6052	0	3.48080	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4483.0	0	SC	0	1.4651	0	34.6053	0	3.48018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4484.0	0	SC	0	1.4651	0	34.6053	0	3.48077	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4485.0	0	SC	0	1.4652	0	34.6051	0	3.48043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4486.0	0	SC	0	1.4652	0	34.6051	0	3.48019	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4487.0	0	SC	0	1.4652	0	34.6051	0	3.48166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4488.0	0	SC	0	1.4650	0	34.6051	0	3.48227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4489.0	0	SC	0	1.4650	0	34.6051	0	3.48148	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4490.0	0	SC	0	1.4652	0	34.6051	0	3.48397	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4491.0	0	SC	0	1.4652	0	34.6050	0	3.48535	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4492.0	0	SC	0	1.4653	0	34.6050	0	3.48487	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4493.0	0	SC	0	1.4653	0	34.6050	0	3.48295	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4494.0	0	SC	0	1.4654	0	34.6049	0	3.48328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4495.0	0	SC	0	1.4655	0	34.6050	0	3.48183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4496.0	0	SC	0	1.4655	0	34.6050	0	3.48215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4497.0	0	SC	0	1.4656	0	34.6048	0	3.48216	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4498.0	0	SC	0	1.4655	0	34.6049	0	3.48235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4499.0	0	SC	0	1.4655	0	34.6049	0	3.48422	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4500.0	0	SC	0	1.4655	0	34.6049	0	3.48494	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4501.0	0	SC	0	1.4655	0	34.6049	0	3.48451	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4502.0	0	SC	0	1.4656	0	34.6049	0	3.48581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4503.0	0	SC	0	1.4657	0	34.6047	0	3.48476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4504.0	0	SC	0	1.4658	0	34.6048	0	3.48718	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4505.0	0	SC	0	1.4659	0	34.6048	0	3.48582	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4506.0	0	SC	0	1.4659	0	34.6047	0	3.48464	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4507.0	0	SC	0	1.4660	0	34.6048	0	3.48768	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4508.0	0	SC	0	1.4659	0	34.6048	0	3.48741	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4509.0	0	SC	0	1.4661	0	34.6046	0	3.48707	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4510.0	0	SC	0	1.4662	0	34.6046	0	3.48438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4511.0	0	SC	0	1.4661	0	34.6046	0	3.48691	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4512.0	0	SC	0	1.4662	0	34.6046	0	3.48777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4513.0	0	SC	0	1.4662	0	34.6046	0	3.48747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4514.0	0	SC	0	1.4663	0	34.6045	0	3.48914	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4515.0	0	SC	0	1.4664	0	34.6045	0	3.49118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4516.0	0	SC	0	1.4664	0	34.6046	0	3.49031	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4517.0	0	SC	0	1.4665	0	34.6045	0	3.48862	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4518.0	0	SC	0	1.4666	0	34.6044	0	3.49048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4519.0	0	SC	0	1.4666	0	34.6045	0	3.49161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4520.0	0	SC	0	1.4666	0	34.6044	0	3.48956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4521.0	0	SC	0	1.4665	0	34.6045	0	3.49066	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4522.0	0	SC	0	1.4665	0	34.6044	0	3.49087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4523.0	0	SC	0	1.4666	0	34.6045	0	3.49276	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4524.0	0	SC	0	1.4666	0	34.6045	0	3.49214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4525.0	0	SC	0	1.4667	0	34.6044	0	3.49503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4526.0	0	SC	0	1.4668	0	34.6044	0	3.49256	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4527.0	0	SC	0	1.4668	0	34.6044	0	3.49182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4528.0	0	SC	0	1.4670	0	34.6043	0	3.49428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4529.0	0	SC	0	1.4670	0	34.6042	0	3.49287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4530.0	0	SC	0	1.4671	0	34.6043	0	3.49311	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4531.0	0	SC	0	1.4672	0	34.6042	0	3.49388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4532.0	0	SC	0	1.4674	0	34.6041	0	3.49339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4533.0	0	SC	0	1.4674	0	34.6041	0	3.49296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4534.0	0	SC	0	1.4675	0	34.6041	0	3.49554	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4535.0	0	SC	0	1.4676	0	34.6041	0	3.49490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4536.0	0	SC	0	1.4677	0	34.6040	0	3.49438	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4537.0	0	SC	0	1.4677	0	34.6040	0	3.49601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4538.0	0	SC	0	1.4678	0	34.6040	0	3.49536	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4539.0	0	SC	0	1.4678	0	34.6040	0	3.49537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4540.0	0	SC	0	1.4679	0	34.6040	0	3.49755	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4541.0	0	SC	0	1.4680	0	34.6039	0	3.49670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4542.0	0	SC	0	1.4681	0	34.6040	0	3.49557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4543.0	0	SC	0	1.4682	0	34.6039	0	3.49750	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4544.0	0	SC	0	1.4682	0	34.6039	0	3.49516	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4545.0	0	SC	0	1.4683	0	34.6039	0	3.49700	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4546.0	0	SC	0	1.4684	0	34.6038	0	3.49731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4547.0	0	SC	0	1.4684	0	34.6039	0	3.49949	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4548.0	0	SC	0	1.4685	0	34.6038	0	3.49806	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4549.0	0	SC	0	1.4685	0	34.6038	0	3.50113	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4550.0	0	SC	0	1.4685	0	34.6037	0	3.49995	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4551.0	0	SC	0	1.4684	0	34.6038	0	3.49982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4552.0	0	SC	0	1.4683	0	34.6037	0	3.50283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4553.0	0	SC	0	1.4683	0	34.6038	0	3.50235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4554.0	0	SC	0	1.4683	0	34.6038	0	3.50147	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4555.0	0	SC	0	1.4684	0	34.6038	0	3.50038	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4556.0	0	SC	0	1.4684	0	34.6037	0	3.50218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4557.0	0	SC	0	1.4686	0	34.6036	0	3.50235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4558.0	0	SC	0	1.4686	0	34.6037	0	3.50384	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4559.0	0	SC	0	1.4686	0	34.6037	0	3.50361	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4560.0	0	SC	0	1.4686	0	34.6037	0	3.50367	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4561.0	0	SC	0	1.4686	0	34.6036	0	3.50302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4562.0	0	SC	0	1.4685	0	34.6036	0	3.50229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4563.0	0	SC	0	1.4684	0	34.6036	0	3.50393	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4564.0	0	SC	0	1.4684	0	34.6036	0	3.50362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4565.0	0	SC	0	1.4685	0	34.6035	0	3.50460	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4566.0	0	SC	0	1.4685	0	34.6035	0	3.50592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4567.0	0	SC	0	1.4687	0	34.6035	0	3.50655	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4568.0	0	SC	0	1.4687	0	34.6035	0	3.50587	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4569.0	0	SC	0	1.4688	0	34.6035	0	3.50521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4570.0	0	SC	0	1.4689	0	34.6034	0	3.50513	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4571.0	0	SC	0	1.4690	0	34.6034	0	3.50664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4572.0	0	SC	0	1.4690	0	34.6033	0	3.50851	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4573.0	0	SC	0	1.4690	0	34.6033	0	3.50770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4574.0	0	SC	0	1.4689	0	34.6032	0	3.50860	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4575.0	0	SC	0	1.4688	0	34.6034	0	3.50885	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4576.0	0	SC	0	1.4686	0	34.6034	0	3.51028	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4577.0	0	SC	0	1.4686	0	34.6033	0	3.50932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4578.0	0	SC	0	1.4686	0	34.6034	0	3.51053	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4579.0	0	SC	0	1.4687	0	34.6033	0	3.50994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4580.0	0	SC	0	1.4687	0	34.6033	0	3.51219	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4581.0	0	SC	0	1.4689	0	34.6031	0	3.50934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4582.0	0	SC	0	1.4688	0	34.6033	0	3.51375	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4583.0	0	SC	0	1.4688	0	34.6032	0	3.51231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4584.0	0	SC	0	1.4687	0	34.6032	0	3.50996	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4585.0	0	SC	0	1.4685	0	34.6033	0	3.51073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4586.0	0	SC	0	1.4685	0	34.6033	0	3.51125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4587.0	0	SC	0	1.4686	0	34.6033	0	3.51136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4588.0	0	SC	0	1.4687	0	34.6032	0	3.51306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4589.0	0	SC	0	1.4687	0	34.6031	0	3.51343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4590.0	0	SC	0	1.4688	0	34.6032	0	3.51000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4591.0	0	SC	0	1.4689	0	34.6031	0	3.51239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4592.0	0	SC	0	1.4689	0	34.6031	0	3.51442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4593.0	0	SC	0	1.4690	0	34.6030	0	3.51530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4594.0	0	SC	0	1.4690	0	34.6030	0	3.51369	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4595.0	0	SC	0	1.4691	0	34.6031	0	3.51395	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4596.0	0	SC	0	1.4691	0	34.6031	0	3.51468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4597.0	0	SC	0	1.4691	0	34.6030	0	3.51604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4598.0	0	SC	0	1.4691	0	34.6029	0	3.51555	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4599.0	0	SC	0	1.4692	0	34.6028	0	3.51685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4600.0	0	SC	0	1.4692	0	34.6030	0	3.51641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4601.0	0	SC	0	1.4693	0	34.6028	0	3.51559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4602.0	0	SC	0	1.4693	0	34.6029	0	3.51732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4603.0	0	SC	0	1.4693	0	34.6028	0	3.51503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4604.0	0	SC	0	1.4695	0	34.6028	0	3.51524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4605.0	0	SC	0	1.4696	0	34.6028	0	3.51720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4606.0	0	SC	0	1.4696	0	34.6028	0	3.51842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4607.0	0	SC	0	1.4697	0	34.6028	0	3.51697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4608.0	0	SC	0	1.4697	0	34.6027	0	3.51753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4609.0	0	SC	0	1.4698	0	34.6028	0	3.51751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4610.0	0	SC	0	1.4698	0	34.6027	0	3.51758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4611.0	0	SC	0	1.4700	0	34.6027	0	3.51699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4612.0	0	SC	0	1.4700	0	34.6027	0	3.51884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4613.0	0	SC	0	1.4701	0	34.6027	0	3.51919	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4614.0	0	SC	0	1.4702	0	34.6025	0	3.51893	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4615.0	0	SC	0	1.4703	0	34.6027	0	3.52018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4616.0	0	SC	0	1.4704	0	34.6025	0	3.52082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4617.0	0	SC	0	1.4704	0	34.6025	0	3.52127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4618.0	0	SC	0	1.4704	0	34.6025	0	3.52118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4619.0	0	SC	0	1.4704	0	34.6025	0	3.52084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4620.0	0	SC	0	1.4705	0	34.6023	0	3.52332	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4621.0	0	SC	0	1.4705	0	34.6025	0	3.52254	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4622.0	0	SC	0	1.4706	0	34.6025	0	3.52310	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4623.0	0	SC	0	1.4707	0	34.6024	0	3.52432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4624.0	0	SC	0	1.4707	0	34.6024	0	3.52202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4625.0	0	SC	0	1.4708	0	34.6024	0	3.52192	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4626.0	0	SC	0	1.4708	0	34.6024	0	3.52258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4627.0	0	SC	0	1.4709	0	34.6022	0	3.52150	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4628.0	0	SC	0	1.4708	0	34.6023	0	3.52475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4629.0	0	SC	0	1.4706	0	34.6024	0	3.52445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4630.0	0	SC	0	1.4706	0	34.6023	0	3.52462	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4631.0	0	SC	0	1.4706	0	34.6024	0	3.52487	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4632.0	0	SC	0	1.4706	0	34.6023	0	3.52530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4633.0	0	SC	0	1.4707	0	34.6023	0	3.52589	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4634.0	0	SC	0	1.4708	0	34.6023	0	3.52757	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4635.0	0	SC	0	1.4709	0	34.6022	0	3.52658	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4636.0	0	SC	0	1.4709	0	34.6022	0	3.52668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4637.0	0	SC	0	1.4710	0	34.6021	0	3.52625	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4638.0	0	SC	0	1.4710	0	34.6021	0	3.52804	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4639.0	0	SC	0	1.4711	0	34.6021	0	3.53065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4640.0	0	SC	0	1.4711	0	34.6020	0	3.52857	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4641.0	0	SC	0	1.4710	0	34.6021	0	3.52750	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4642.0	0	SC	0	1.4711	0	34.6021	0	3.52787	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4643.0	0	SC	0	1.4711	0	34.6021	0	3.52997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4644.0	0	SC	0	1.4712	0	34.6020	0	3.52950	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4645.0	0	SC	0	1.4712	0	34.6021	0	3.52856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4646.0	0	SC	0	1.4712	0	34.6021	0	3.52956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4647.0	0	SC	0	1.4714	0	34.6020	0	3.53128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4648.0	0	SC	0	1.4715	0	34.6020	0	3.53036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4649.0	0	SC	0	1.4715	0	34.6021	0	3.53118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4650.0	0	SC	0	1.4716	0	34.6020	0	3.53278	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4651.0	0	SC	0	1.4717	0	34.6018	0	3.53317	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4652.0	0	SC	0	1.4717	0	34.6018	0	3.53360	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4653.0	0	SC	0	1.4718	0	34.6019	0	3.53078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4654.0	0	SC	0	1.4718	0	34.6017	0	3.53237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4655.0	0	SC	0	1.4717	0	34.6018	0	3.53234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4656.0	0	SC	0	1.4717	0	34.6016	0	3.53100	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4657.0	0	SC	0	1.4717	0	34.6018	0	3.53244	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4658.0	0	SC	0	1.4718	0	34.6018	0	3.53448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4659.0	0	SC	0	1.4719	0	34.6017	0	3.53409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4660.0	0	SC	0	1.4720	0	34.6017	0	3.53224	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4661.0	0	SC	0	1.4720	0	34.6017	0	3.53543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4662.0	0	SC	0	1.4719	0	34.6017	0	3.53483	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4663.0	0	SC	0	1.4719	0	34.6017	0	3.53339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4664.0	0	SC	0	1.4720	0	34.6016	0	3.53532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4665.0	0	SC	0	1.4720	0	34.6016	0	3.53601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4666.0	0	SC	0	1.4720	0	34.6016	0	3.53681	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4667.0	0	SC	0	1.4720	0	34.6016	0	3.53595	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4668.0	0	SC	0	1.4721	0	34.6015	0	3.53511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4669.0	0	SC	0	1.4722	0	34.6015	0	3.53873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4670.0	0	SC	0	1.4722	0	34.6014	0	3.53938	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4671.0	0	SC	0	1.4721	0	34.6016	0	3.53888	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4672.0	0	SC	0	1.4722	0	34.6015	0	3.53948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4673.0	0	SC	0	1.4722	0	34.6015	0	3.53800	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4674.0	0	SC	0	1.4722	0	34.6014	0	3.53903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4675.0	0	SC	0	1.4722	0	34.6015	0	3.54112	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4676.0	0	SC	0	1.4722	0	34.6014	0	3.54079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4677.0	0	SC	0	1.4722	0	34.6014	0	3.53854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4678.0	0	SC	0	1.4723	0	34.6015	0	3.54303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4679.0	0	SC	0	1.4724	0	34.6013	0	3.54072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4680.0	0	SC	0	1.4725	0	34.6014	0	3.54083	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4681.0	0	SC	0	1.4726	0	34.6013	0	3.53962	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4682.0	0	SC	0	1.4727	0	34.6012	0	3.53956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4683.0	0	SC	0	1.4728	0	34.6014	0	3.53934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4684.0	0	SC	0	1.4729	0	34.6012	0	3.53987	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4685.0	0	SC	0	1.4730	0	34.6013	0	3.54289	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4686.0	0	SC	0	1.4731	0	34.6011	0	3.54388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4687.0	0	SC	0	1.4731	0	34.6012	0	3.54321	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4688.0	0	SC	0	1.4731	0	34.6011	0	3.54128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4689.0	0	SC	0	1.4731	0	34.6013	0	3.54360	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4690.0	0	SC	0	1.4732	0	34.6011	0	3.54578	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4691.0	0	SC	0	1.4730	0	34.6012	0	3.54315	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4692.0	0	SC	0	1.4731	0	34.6010	0	3.54322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4693.0	0	SC	0	1.4731	0	34.6011	0	3.54335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4694.0	0	SC	0	1.4731	0	34.6011	0	3.54246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4695.0	0	SC	0	1.4732	0	34.6010	0	3.54346	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4696.0	0	SC	0	1.4733	0	34.6009	0	3.54724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4697.0	0	SC	0	1.4733	0	34.6009	0	3.54687	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4698.0	0	SC	0	1.4734	0	34.6009	0	3.54501	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4699.0	0	SC	0	1.4734	0	34.6010	0	3.54547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4700.0	0	SC	0	1.4735	0	34.6009	0	3.54439	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4701.0	0	SC	0	1.4737	0	34.6009	0	3.54678	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4702.0	0	SC	0	1.4737	0	34.6009	0	3.54808	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4703.0	0	SC	0	1.4738	0	34.6008	0	3.54890	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4704.0	0	SC	0	1.4738	0	34.6009	0	3.54952	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4705.0	0	SC	0	1.4739	0	34.6007	0	3.54735	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4706.0	0	SC	0	1.4739	0	34.6008	0	3.55116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4707.0	0	SC	0	1.4740	0	34.6008	0	3.54864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4708.0	0	SC	0	1.4741	0	34.6007	0	3.54898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4709.0	0	SC	0	1.4742	0	34.6007	0	3.54931	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4710.0	0	SC	0	1.4743	0	34.6007	0	3.54881	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4711.0	0	SC	0	1.4743	0	34.6007	0	3.55216	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4712.0	0	SC	0	1.4744	0	34.6006	0	3.54902	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4713.0	0	SC	0	1.4744	0	34.6007	0	3.55286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4714.0	0	SC	0	1.4744	0	34.6006	0	3.55176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4715.0	0	SC	0	1.4745	0	34.6005	0	3.55189	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4716.0	0	SC	0	1.4745	0	34.6006	0	3.55118	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4717.0	0	SC	0	1.4746	0	34.6005	0	3.55179	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4718.0	0	SC	0	1.4747	0	34.6005	0	3.55201	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4719.0	0	SC	0	1.4745	0	34.6006	0	3.55272	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4720.0	0	SC	0	1.4747	0	34.6006	0	3.55424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4721.0	0	SC	0	1.4747	0	34.6004	0	3.55499	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4722.0	0	SC	0	1.4745	0	34.6005	0	3.55372	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4723.0	0	SC	0	1.4746	0	34.6006	0	3.55429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4724.0	0	SC	0	1.4746	0	34.6004	0	3.55552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4725.0	0	SC	0	1.4746	0	34.6004	0	3.55726	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4726.0	0	SC	0	1.4747	0	34.6004	0	3.55705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4727.0	0	SC	0	1.4747	0	34.6003	0	3.55743	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4728.0	0	SC	0	1.4747	0	34.6004	0	3.55633	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4729.0	0	SC	0	1.4745	0	34.6003	0	3.55552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4730.0	0	SC	0	1.4745	0	34.6003	0	3.55699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4731.0	0	SC	0	1.4745	0	34.6003	0	3.55650	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4732.0	0	SC	0	1.4747	0	34.6003	0	3.55955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4733.0	0	SC	0	1.4747	0	34.6004	0	3.55990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4734.0	0	SC	0	1.4748	0	34.6004	0	3.55959	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4735.0	0	SC	0	1.4750	0	34.6003	0	3.55851	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4736.0	0	SC	0	1.4750	0	34.6003	0	3.55839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4737.0	0	SC	0	1.4751	0	34.6002	0	3.55770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4738.0	0	SC	0	1.4751	0	34.6002	0	3.55923	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4739.0	0	SC	0	1.4752	0	34.6002	0	3.56142	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4740.0	0	SC	0	1.4753	0	34.6000	0	3.56202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4741.0	0	SC	0	1.4753	0	34.6001	0	3.56336	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4742.0	0	SC	0	1.4754	0	34.6001	0	3.56350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4743.0	0	SC	0	1.4754	0	34.6001	0	3.56108	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4744.0	0	SC	0	1.4754	0	34.6001	0	3.56263	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4745.0	0	SC	0	1.4753	0	34.6001	0	3.56068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4746.0	0	SC	0	1.4753	0	34.6001	0	3.56374	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4747.0	0	SC	0	1.4754	0	34.6001	0	3.56161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4748.0	0	SC	0	1.4755	0	34.6000	0	3.56497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4749.0	0	SC	0	1.4756	0	34.5999	0	3.56546	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4750.0	0	SC	0	1.4756	0	34.5999	0	3.56639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4751.0	0	SC	0	1.4757	0	34.5999	0	3.56288	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4752.0	0	SC	0	1.4758	0	34.5998	0	3.56387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4753.0	0	SC	0	1.4759	0	34.5998	0	3.56490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4754.0	0	SC	0	1.4760	0	34.5999	0	3.56653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4755.0	0	SC	0	1.4760	0	34.5998	0	3.56724	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4756.0	0	SC	0	1.4761	0	34.5999	0	3.56735	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4757.0	0	SC	0	1.4762	0	34.5998	0	3.56725	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4758.0	0	SC	0	1.4763	0	34.5996	0	3.56828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4759.0	0	SC	0	1.4763	0	34.5996	0	3.56502	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4760.0	0	SC	0	1.4765	0	34.5998	0	3.56698	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4761.0	0	SC	0	1.4765	0	34.5997	0	3.56827	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4762.0	0	SC	0	1.4765	0	34.5997	0	3.56902	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4763.0	0	SC	0	1.4765	0	34.5996	0	3.56752	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4764.0	0	SC	0	1.4765	0	34.5996	0	3.57004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4765.0	0	SC	0	1.4764	0	34.5996	0	3.56941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4766.0	0	SC	0	1.4764	0	34.5996	0	3.56972	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4767.0	0	SC	0	1.4764	0	34.5996	0	3.56981	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4768.0	0	SC	0	1.4763	0	34.5996	0	3.57119	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4769.0	0	SC	0	1.4763	0	34.5996	0	3.57347	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4770.0	0	SC	0	1.4763	0	34.5996	0	3.57366	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4771.0	0	SC	0	1.4763	0	34.5995	0	3.57197	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4772.0	0	SC	0	1.4763	0	34.5994	0	3.57185	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4773.0	0	SC	0	1.4763	0	34.5995	0	3.57089	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4774.0	0	SC	0	1.4764	0	34.5993	0	3.57334	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4775.0	0	SC	0	1.4764	0	34.5994	0	3.57340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4776.0	0	SC	0	1.4765	0	34.5994	0	3.57398	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4777.0	0	SC	0	1.4765	0	34.5994	0	3.57257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4778.0	0	SC	0	1.4766	0	34.5994	0	3.57575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4779.0	0	SC	0	1.4765	0	34.5994	0	3.57511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4780.0	0	SC	0	1.4765	0	34.5994	0	3.57583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4781.0	0	SC	0	1.4764	0	34.5994	0	3.57604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4782.0	0	SC	0	1.4764	0	34.5994	0	3.57526	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4783.0	0	SC	0	1.4765	0	34.5994	0	3.57480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4784.0	0	SC	0	1.4766	0	34.5993	0	3.57576	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4785.0	0	SC	0	1.4766	0	34.5993	0	3.57670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4786.0	0	SC	0	1.4766	0	34.5994	0	3.57551	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4787.0	0	SC	0	1.4767	0	34.5992	0	3.57545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4788.0	0	SC	0	1.4767	0	34.5993	0	3.57802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4789.0	0	SC	0	1.4768	0	34.5991	0	3.57908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4790.0	0	SC	0	1.4769	0	34.5991	0	3.57884	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4791.0	0	SC	0	1.4769	0	34.5991	0	3.57942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4792.0	0	SC	0	1.4769	0	34.5993	0	3.57833	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4793.0	0	SC	0	1.4770	0	34.5991	0	3.57947	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4794.0	0	SC	0	1.4771	0	34.5990	0	3.57955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4795.0	0	SC	0	1.4771	0	34.5990	0	3.58037	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4796.0	0	SC	0	1.4771	0	34.5991	0	3.58192	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4797.0	0	SC	0	1.4772	0	34.5990	0	3.58079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4798.0	0	SC	0	1.4773	0	34.5989	0	3.58176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4799.0	0	SC	0	1.4774	0	34.5990	0	3.58078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4800.0	0	SC	0	1.4774	0	34.5989	0	3.57970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4801.0	0	SC	0	1.4774	0	34.5989	0	3.58047	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4802.0	0	SC	0	1.4775	0	34.5988	0	3.58043	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4803.0	0	SC	0	1.4775	0	34.5989	0	3.58228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4804.0	0	SC	0	1.4775	0	34.5989	0	3.58203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4805.0	0	SC	0	1.4775	0	34.5990	0	3.58226	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4806.0	0	SC	0	1.4776	0	34.5988	0	3.58429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4807.0	0	SC	0	1.4777	0	34.5988	0	3.58577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4808.0	0	SC	0	1.4776	0	34.5990	0	3.58663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4809.0	0	SC	0	1.4777	0	34.5989	0	3.58579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4810.0	0	SC	0	1.4777	0	34.5987	0	3.58579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4811.0	0	SC	0	1.4777	0	34.5988	0	3.58469	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4812.0	0	SC	0	1.4776	0	34.5989	0	3.58258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4813.0	0	SC	0	1.4776	0	34.5986	0	3.58580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4814.0	0	SC	0	1.4777	0	34.5989	0	3.58747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4815.0	0	SC	0	1.4777	0	34.5987	0	3.58815	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4816.0	0	SC	0	1.4778	0	34.5987	0	3.58913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4817.0	0	SC	0	1.4778	0	34.5987	0	3.58942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4818.0	0	SC	0	1.4779	0	34.5986	0	3.59048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4819.0	0	SC	0	1.4781	0	34.5986	0	3.59098	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4820.0	0	SC	0	1.4781	0	34.5987	0	3.59022	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4821.0	0	SC	0	1.4781	0	34.5986	0	3.58755	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4822.0	0	SC	0	1.4781	0	34.5985	0	3.58967	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4823.0	0	SC	0	1.4781	0	34.5985	0	3.59106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4824.0	0	SC	0	1.4782	0	34.5986	0	3.59056	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4825.0	0	SC	0	1.4781	0	34.5985	0	3.59087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4826.0	0	SC	0	1.4781	0	34.5986	0	3.58920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4827.0	0	SC	0	1.4782	0	34.5984	0	3.59435	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4828.0	0	SC	0	1.4782	0	34.5984	0	3.59300	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4829.0	0	SC	0	1.4782	0	34.5984	0	3.59481	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4830.0	0	SC	0	1.4783	0	34.5985	0	3.59736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4831.0	0	SC	0	1.4783	0	34.5983	0	3.59540	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4832.0	0	SC	0	1.4784	0	34.5983	0	3.59532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4833.0	0	SC	0	1.4785	0	34.5984	0	3.59474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4834.0	0	SC	0	1.4785	0	34.5984	0	3.59719	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4835.0	0	SC	0	1.4784	0	34.5983	0	3.59454	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4836.0	0	SC	0	1.4784	0	34.5984	0	3.59443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4837.0	0	SC	0	1.4784	0	34.5984	0	3.59750	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4838.0	0	SC	0	1.4784	0	34.5983	0	3.59773	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4839.0	0	SC	0	1.4784	0	34.5982	0	3.59517	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4840.0	0	SC	0	1.4784	0	34.5983	0	3.59539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4841.0	0	SC	0	1.4786	0	34.5983	0	3.59728	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4842.0	0	SC	0	1.4787	0	34.5982	0	3.59464	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4843.0	0	SC	0	1.4788	0	34.5980	0	3.59806	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4844.0	0	SC	0	1.4788	0	34.5981	0	3.60182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4845.0	0	SC	0	1.4789	0	34.5980	0	3.59694	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4846.0	0	SC	0	1.4789	0	34.5980	0	3.60009	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4847.0	0	SC	0	1.4790	0	34.5980	0	3.59854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4848.0	0	SC	0	1.4791	0	34.5980	0	3.59747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4849.0	0	SC	0	1.4792	0	34.5980	0	3.59912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4850.0	0	SC	0	1.4790	0	34.5981	0	3.60001	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4851.0	0	SC	0	1.4791	0	34.5980	0	3.60290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4852.0	0	SC	0	1.4792	0	34.5981	0	3.60270	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4853.0	0	SC	0	1.4792	0	34.5980	0	3.60198	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4854.0	0	SC	0	1.4792	0	34.5980	0	3.60449	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4855.0	0	SC	0	1.4793	0	34.5978	0	3.60171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4856.0	0	SC	0	1.4792	0	34.5979	0	3.59905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4857.0	0	SC	0	1.4794	0	34.5979	0	3.60178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4858.0	0	SC	0	1.4794	0	34.5978	0	3.60271	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4859.0	0	SC	0	1.4795	0	34.5978	0	3.60094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4860.0	0	SC	0	1.4796	0	34.5978	0	3.60395	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4861.0	0	SC	0	1.4796	0	34.5978	0	3.60465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4862.0	0	SC	0	1.4797	0	34.5978	0	3.60306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4863.0	0	SC	0	1.4798	0	34.5977	0	3.60670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4864.0	0	SC	0	1.4799	0	34.5977	0	3.60528	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4865.0	0	SC	0	1.4799	0	34.5977	0	3.60615	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4866.0	0	SC	0	1.4800	0	34.5977	0	3.60448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4867.0	0	SC	0	1.4800	0	34.5976	0	3.60443	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4868.0	0	SC	0	1.4801	0	34.5977	0	3.60537	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4869.0	0	SC	0	1.4802	0	34.5976	0	3.60409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4870.0	0	SC	0	1.4802	0	34.5975	0	3.60758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4871.0	0	SC	0	1.4801	0	34.5975	0	3.60718	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4872.0	0	SC	0	1.4801	0	34.5976	0	3.60760	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4873.0	0	SC	0	1.4802	0	34.5975	0	3.60891	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4874.0	0	SC	0	1.4801	0	34.5975	0	3.61011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4875.0	0	SC	0	1.4802	0	34.5975	0	3.60732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4876.0	0	SC	0	1.4803	0	34.5974	0	3.60809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4877.0	0	SC	0	1.4804	0	34.5975	0	3.61076	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4878.0	0	SC	0	1.4805	0	34.5975	0	3.61125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4879.0	0	SC	0	1.4805	0	34.5974	0	3.60785	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4880.0	0	SC	0	1.4807	0	34.5974	0	3.61124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4881.0	0	SC	0	1.4807	0	34.5973	0	3.60966	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4882.0	0	SC	0	1.4808	0	34.5973	0	3.60974	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4883.0	0	SC	0	1.4807	0	34.5973	0	3.61178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4884.0	0	SC	0	1.4808	0	34.5973	0	3.60964	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4885.0	0	SC	0	1.4808	0	34.5974	0	3.61281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4886.0	0	SC	0	1.4809	0	34.5973	0	3.61176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4887.0	0	SC	0	1.4810	0	34.5972	0	3.61387	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4888.0	0	SC	0	1.4812	0	34.5972	0	3.60992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4889.0	0	SC	0	1.4813	0	34.5971	0	3.61476	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4890.0	0	SC	0	1.4813	0	34.5972	0	3.61497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4891.0	0	SC	0	1.4814	0	34.5971	0	3.61544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4892.0	0	SC	0	1.4814	0	34.5973	0	3.61480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4893.0	0	SC	0	1.4815	0	34.5971	0	3.61522	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4894.0	0	SC	0	1.4815	0	34.5971	0	3.61351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4895.0	0	SC	0	1.4815	0	34.5971	0	3.61516	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4896.0	0	SC	0	1.4815	0	34.5971	0	3.61643	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4897.0	0	SC	0	1.4815	0	34.5970	0	3.61520	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4898.0	0	SC	0	1.4816	0	34.5970	0	3.61515	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4899.0	0	SC	0	1.4816	0	34.5969	0	3.61734	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4900.0	0	SC	0	1.4817	0	34.5970	0	3.61777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4901.0	0	SC	0	1.4818	0	34.5970	0	3.61588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4902.0	0	SC	0	1.4818	0	34.5969	0	3.61401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4903.0	0	SC	0	1.4819	0	34.5969	0	3.61818	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4904.0	0	SC	0	1.4819	0	34.5969	0	3.62309	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4905.0	0	SC	0	1.4820	0	34.5969	0	3.62072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4906.0	0	SC	0	1.4822	0	34.5968	0	3.61645	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4907.0	0	SC	0	1.4823	0	34.5969	0	3.61809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4908.0	0	SC	0	1.4823	0	34.5968	0	3.61748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4909.0	0	SC	0	1.4824	0	34.5967	0	3.61887	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4910.0	0	SC	0	1.4825	0	34.5967	0	3.61821	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4911.0	0	SC	0	1.4825	0	34.5966	0	3.61751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4912.0	0	SC	0	1.4826	0	34.5966	0	3.61880	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4913.0	0	SC	0	1.4827	0	34.5967	0	3.62181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4914.0	0	SC	0	1.4827	0	34.5967	0	3.62275	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4915.0	0	SC	0	1.4828	0	34.5966	0	3.61960	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4916.0	0	SC	0	1.4829	0	34.5966	0	3.61951	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4917.0	0	SC	0	1.4828	0	34.5966	0	3.62244	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4918.0	0	SC	0	1.4828	0	34.5965	0	3.62357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4919.0	0	SC	0	1.4829	0	34.5964	0	3.62182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4920.0	0	SC	0	1.4829	0	34.5966	0	3.62229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4921.0	0	SC	0	1.4829	0	34.5965	0	3.62288	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4922.0	0	SC	0	1.4829	0	34.5965	0	3.62341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4923.0	0	SC	0	1.4829	0	34.5965	0	3.62448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4924.0	0	SC	0	1.4830	0	34.5965	0	3.62467	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4925.0	0	SC	0	1.4830	0	34.5964	0	3.62570	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4926.0	0	SC	0	1.4830	0	34.5964	0	3.62744	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4927.0	0	SC	0	1.4830	0	34.5966	0	3.62513	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4928.0	0	SC	0	1.4831	0	34.5965	0	3.62638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4929.0	0	SC	0	1.4831	0	34.5964	0	3.62429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4930.0	0	SC	0	1.4832	0	34.5964	0	3.62585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4931.0	0	SC	0	1.4833	0	34.5963	0	3.62392	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4932.0	0	SC	0	1.4834	0	34.5963	0	3.62765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4933.0	0	SC	0	1.4835	0	34.5962	0	3.62592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4934.0	0	SC	0	1.4836	0	34.5963	0	3.63013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4935.0	0	SC	0	1.4837	0	34.5962	0	3.62510	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4936.0	0	SC	0	1.4838	0	34.5961	0	3.63039	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4937.0	0	SC	0	1.4838	0	34.5962	0	3.62907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4938.0	0	SC	0	1.4838	0	34.5962	0	3.63018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4939.0	0	SC	0	1.4840	0	34.5962	0	3.62978	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4940.0	0	SC	0	1.4840	0	34.5963	0	3.62899	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4941.0	0	SC	0	1.4841	0	34.5962	0	3.63124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4942.0	0	SC	0	1.4842	0	34.5961	0	3.62915	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4943.0	0	SC	0	1.4843	0	34.5960	0	3.62890	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4944.0	0	SC	0	1.4842	0	34.5961	0	3.62876	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4945.0	0	SC	0	1.4843	0	34.5961	0	3.63045	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4946.0	0	SC	0	1.4844	0	34.5960	0	3.63022	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4947.0	0	SC	0	1.4845	0	34.5959	0	3.63025	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4948.0	0	SC	0	1.4846	0	34.5960	0	3.63616	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4949.0	0	SC	0	1.4846	0	34.5960	0	3.63205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4950.0	0	SC	0	1.4848	0	34.5960	0	3.63303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4951.0	0	SC	0	1.4849	0	34.5959	0	3.63190	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4952.0	0	SC	0	1.4849	0	34.5959	0	3.63373	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4953.0	0	SC	0	1.4851	0	34.5958	0	3.63349	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4954.0	0	SC	0	1.4850	0	34.5958	0	3.63583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4955.0	0	SC	0	1.4851	0	34.5959	0	3.63577	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4956.0	0	SC	0	1.4851	0	34.5958	0	3.63540	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4957.0	0	SC	0	1.4849	0	34.5959	0	3.63714	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4958.0	0	SC	0	1.4851	0	34.5958	0	3.63677	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4959.0	0	SC	0	1.4851	0	34.5956	0	3.63753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4960.0	0	SC	0	1.4852	0	34.5957	0	3.63670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4961.0	0	SC	0	1.4851	0	34.5956	0	3.63696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4962.0	0	SC	0	1.4850	0	34.5957	0	3.63616	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4963.0	0	SC	0	1.4850	0	34.5957	0	3.63598	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4964.0	0	SC	0	1.4850	0	34.5957	0	3.63703	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4965.0	0	SC	0	1.4850	0	34.5957	0	3.63684	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4966.0	0	SC	0	1.4851	0	34.5956	0	3.63835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4967.0	0	SC	0	1.4851	0	34.5956	0	3.63817	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4968.0	0	SC	0	1.4852	0	34.5955	0	3.63770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4969.0	0	SC	0	1.4850	0	34.5956	0	3.63841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4970.0	0	SC	0	1.4851	0	34.5956	0	3.64092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4971.0	0	SC	0	1.4851	0	34.5956	0	3.63994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4972.0	0	SC	0	1.4852	0	34.5955	0	3.64086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4973.0	0	SC	0	1.4854	0	34.5954	0	3.64180	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4974.0	0	SC	0	1.4854	0	34.5954	0	3.64109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4975.0	0	SC	0	1.4855	0	34.5954	0	3.64086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4976.0	0	SC	0	1.4855	0	34.5954	0	3.64157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4977.0	0	SC	0	1.4856	0	34.5953	0	3.64205	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4978.0	0	SC	0	1.4856	0	34.5953	0	3.64324	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4979.0	0	SC	0	1.4857	0	34.5953	0	3.64373	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4980.0	0	SC	0	1.4858	0	34.5953	0	3.64355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4981.0	0	SC	0	1.4859	0	34.5953	0	3.64352	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4982.0	0	SC	0	1.4860	0	34.5954	0	3.64305	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4983.0	0	SC	0	1.4861	0	34.5953	0	3.64403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4984.0	0	SC	0	1.4861	0	34.5952	0	3.64245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4985.0	0	SC	0	1.4861	0	34.5952	0	3.64558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4986.0	0	SC	0	1.4860	0	34.5953	0	3.64609	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4987.0	0	SC	0	1.4861	0	34.5952	0	3.64492	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4988.0	0	SC	0	1.4862	0	34.5952	0	3.64748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4989.0	0	SC	0	1.4863	0	34.5951	0	3.64712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4990.0	0	SC	0	1.4864	0	34.5952	0	3.64682	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4991.0	0	SC	0	1.4865	0	34.5951	0	3.64816	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4992.0	0	SC	0	1.4866	0	34.5950	0	3.64695	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4993.0	0	SC	0	1.4867	0	34.5950	0	3.64814	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4994.0	0	SC	0	1.4868	0	34.5950	0	3.64829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4995.0	0	SC	0	1.4868	0	34.5950	0	3.64891	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4996.0	0	SC	0	1.4868	0	34.5950	0	3.64965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4997.0	0	SC	0	1.4868	0	34.5949	0	3.65069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4998.0	0	SC	0	1.4869	0	34.5950	0	3.64992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	4999.0	0	SC	0	1.4870	0	34.5949	0	3.65125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5000.0	0	SC	0	1.4870	0	34.5950	0	3.65265	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5001.0	0	SC	0	1.4870	0	34.5948	0	3.65244	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5002.0	0	SC	0	1.4871	0	34.5949	0	3.64994	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5003.0	0	SC	0	1.4871	0	34.5949	0	3.65231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5004.0	0	SC	0	1.4872	0	34.5947	0	3.65504	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5005.0	0	SC	0	1.4873	0	34.5949	0	3.65271	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5006.0	0	SC	0	1.4874	0	34.5948	0	3.65518	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5007.0	0	SC	0	1.4875	0	34.5948	0	3.65550	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5008.0	0	SC	0	1.4876	0	34.5947	0	3.65711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5009.0	0	SC	0	1.4878	0	34.5947	0	3.65203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5010.0	0	SC	0	1.4878	0	34.5947	0	3.65468	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5011.0	0	SC	0	1.4879	0	34.5946	0	3.65306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5012.0	0	SC	0	1.4880	0	34.5946	0	3.65388	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5013.0	0	SC	0	1.4880	0	34.5947	0	3.65437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5014.0	0	SC	0	1.4880	0	34.5947	0	3.65465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5015.0	0	SC	0	1.4881	0	34.5946	0	3.65620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5016.0	0	SC	0	1.4883	0	34.5944	0	3.65603	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5017.0	0	SC	0	1.4882	0	34.5946	0	3.65714	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5018.0	0	SC	0	1.4884	0	34.5945	0	3.65948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5019.0	0	SC	0	1.4884	0	34.5944	0	3.65837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5020.0	0	SC	0	1.4884	0	34.5944	0	3.65810	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5021.0	0	SC	0	1.4885	0	34.5945	0	3.66155	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5022.0	0	SC	0	1.4885	0	34.5944	0	3.66170	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5023.0	0	SC	0	1.4886	0	34.5944	0	3.65929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5024.0	0	SC	0	1.4888	0	34.5944	0	3.65956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5025.0	0	SC	0	1.4886	0	34.5944	0	3.66070	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5026.0	0	SC	0	1.4884	0	34.5944	0	3.66222	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5027.0	0	SC	0	1.4883	0	34.5944	0	3.66213	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5028.0	0	SC	0	1.4884	0	34.5943	0	3.66356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5029.0	0	SC	0	1.4884	0	34.5944	0	3.66257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5030.0	0	SC	0	1.4885	0	34.5943	0	3.66223	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5031.0	0	SC	0	1.4887	0	34.5943	0	3.66131	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5032.0	0	SC	0	1.4888	0	34.5943	0	3.66171	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5033.0	0	SC	0	1.4889	0	34.5942	0	3.66309	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5034.0	0	SC	0	1.4889	0	34.5942	0	3.66225	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5035.0	0	SC	0	1.4889	0	34.5942	0	3.66287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5036.0	0	SC	0	1.4889	0	34.5942	0	3.66328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5037.0	0	SC	0	1.4889	0	34.5942	0	3.66472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5038.0	0	SC	0	1.4889	0	34.5942	0	3.66223	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5039.0	0	SC	0	1.4890	0	34.5941	0	3.66407	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5040.0	0	SC	0	1.4890	0	34.5941	0	3.66329	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5041.0	0	SC	0	1.4891	0	34.5941	0	3.66472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5042.0	0	SC	0	1.4891	0	34.5939	0	3.66575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5043.0	0	SC	0	1.4892	0	34.5940	0	3.66515	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5044.0	0	SC	0	1.4892	0	34.5940	0	3.66425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5045.0	0	SC	0	1.4893	0	34.5940	0	3.66544	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5046.0	0	SC	0	1.4895	0	34.5940	0	3.66621	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5047.0	0	SC	0	1.4895	0	34.5941	0	3.66813	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5048.0	0	SC	0	1.4897	0	34.5940	0	3.66808	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5049.0	0	SC	0	1.4897	0	34.5940	0	3.66953	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5050.0	0	SC	0	1.4899	0	34.5939	0	3.66891	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5051.0	0	SC	0	1.4899	0	34.5939	0	3.67070	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5052.0	0	SC	0	1.4900	0	34.5938	0	3.66812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5053.0	0	SC	0	1.4901	0	34.5938	0	3.66677	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5054.0	0	SC	0	1.4901	0	34.5938	0	3.67048	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5055.0	0	SC	0	1.4903	0	34.5936	0	3.66846	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5056.0	0	SC	0	1.4904	0	34.5937	0	3.66903	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5057.0	0	SC	0	1.4905	0	34.5936	0	3.66929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5058.0	0	SC	0	1.4906	0	34.5937	0	3.67152	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5059.0	0	SC	0	1.4907	0	34.5938	0	3.67133	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5060.0	0	SC	0	1.4908	0	34.5936	0	3.67122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5061.0	0	SC	0	1.4909	0	34.5936	0	3.67396	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5062.0	0	SC	0	1.4910	0	34.5935	0	3.67068	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5063.0	0	SC	0	1.4910	0	34.5936	0	3.67087	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5064.0	0	SC	0	1.4910	0	34.5936	0	3.67269	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5065.0	0	SC	0	1.4909	0	34.5935	0	3.67312	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5066.0	0	SC	0	1.4910	0	34.5935	0	3.67497	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5067.0	0	SC	0	1.4910	0	34.5936	0	3.67125	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5068.0	0	SC	0	1.4911	0	34.5935	0	3.67183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5069.0	0	SC	0	1.4913	0	34.5934	0	3.67283	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5070.0	0	SC	0	1.4911	0	34.5935	0	3.67274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5071.0	0	SC	0	1.4912	0	34.5934	0	3.67274	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5072.0	0	SC	0	1.4913	0	34.5934	0	3.67267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5073.0	0	SC	0	1.4914	0	34.5934	0	3.67384	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5074.0	0	SC	0	1.4915	0	34.5934	0	3.67299	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5075.0	0	SC	0	1.4916	0	34.5933	0	3.67493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5076.0	0	SC	0	1.4917	0	34.5933	0	3.67258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5077.0	0	SC	0	1.4918	0	34.5933	0	3.67327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5078.0	0	SC	0	1.4919	0	34.5933	0	3.67609	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5079.0	0	SC	0	1.4920	0	34.5933	0	3.67447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5080.0	0	SC	0	1.4920	0	34.5932	0	3.67511	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5081.0	0	SC	0	1.4921	0	34.5931	0	3.67423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5082.0	0	SC	0	1.4921	0	34.5931	0	3.67868	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5083.0	0	SC	0	1.4920	0	34.5932	0	3.67669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5084.0	0	SC	0	1.4921	0	34.5932	0	3.67594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5085.0	0	SC	0	1.4922	0	34.5930	0	3.67845	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5086.0	0	SC	0	1.4923	0	34.5930	0	3.67565	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5087.0	0	SC	0	1.4922	0	34.5932	0	3.67693	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5088.0	0	SC	0	1.4923	0	34.5931	0	3.67831	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5089.0	0	SC	0	1.4924	0	34.5930	0	3.67823	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5090.0	0	SC	0	1.4925	0	34.5930	0	3.67757	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5091.0	0	SC	0	1.4926	0	34.5929	0	3.67816	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5092.0	0	SC	0	1.4927	0	34.5929	0	3.67911	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5093.0	0	SC	0	1.4928	0	34.5929	0	3.67920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5094.0	0	SC	0	1.4929	0	34.5928	0	3.68046	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5095.0	0	SC	0	1.4930	0	34.5929	0	3.68073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5096.0	0	SC	0	1.4932	0	34.5928	0	3.68049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5097.0	0	SC	0	1.4932	0	34.5928	0	3.68187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5098.0	0	SC	0	1.4933	0	34.5928	0	3.68106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5099.0	0	SC	0	1.4933	0	34.5928	0	3.68237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5100.0	0	SC	0	1.4933	0	34.5929	0	3.68322	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5101.0	0	SC	0	1.4934	0	34.5928	0	3.68306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5102.0	0	SC	0	1.4935	0	34.5928	0	3.68402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5103.0	0	SC	0	1.4937	0	34.5926	0	3.68291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5104.0	0	SC	0	1.4938	0	34.5927	0	3.68036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5105.0	0	SC	0	1.4939	0	34.5927	0	3.68234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5106.0	0	SC	0	1.4940	0	34.5926	0	3.68110	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5107.0	0	SC	0	1.4941	0	34.5927	0	3.68378	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5108.0	0	SC	0	1.4942	0	34.5925	0	3.68326	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5109.0	0	SC	0	1.4943	0	34.5924	0	3.68415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5110.0	0	SC	0	1.4945	0	34.5924	0	3.68183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5111.0	0	SC	0	1.4946	0	34.5924	0	3.68184	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5112.0	0	SC	0	1.4947	0	34.5924	0	3.68249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5113.0	0	SC	0	1.4948	0	34.5924	0	3.68248	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5114.0	0	SC	0	1.4949	0	34.5924	0	3.68608	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5115.0	0	SC	0	1.4950	0	34.5923	0	3.68444	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5116.0	0	SC	0	1.4951	0	34.5924	0	3.68415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5117.0	0	SC	0	1.4951	0	34.5923	0	3.68534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5118.0	0	SC	0	1.4951	0	34.5922	0	3.68445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5119.0	0	SC	0	1.4953	0	34.5923	0	3.68331	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5120.0	0	SC	0	1.4953	0	34.5922	0	3.68620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5121.0	0	SC	0	1.4953	0	34.5923	0	3.68647	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5122.0	0	SC	0	1.4954	0	34.5921	0	3.68786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5123.0	0	SC	0	1.4955	0	34.5921	0	3.68560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5124.0	0	SC	0	1.4955	0	34.5921	0	3.68764	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5125.0	0	SC	0	1.4956	0	34.5922	0	3.68915	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5126.0	0	SC	0	1.4956	0	34.5922	0	3.68722	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5127.0	0	SC	0	1.4957	0	34.5922	0	3.68908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5128.0	0	SC	0	1.4957	0	34.5921	0	3.68863	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5129.0	0	SC	0	1.4959	0	34.5920	0	3.68922	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5130.0	0	SC	0	1.4959	0	34.5921	0	3.68920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5131.0	0	SC	0	1.4961	0	34.5921	0	3.68896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5132.0	0	SC	0	1.4961	0	34.5920	0	3.68870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5133.0	0	SC	0	1.4962	0	34.5921	0	3.68912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5134.0	0	SC	0	1.4963	0	34.5920	0	3.68920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5135.0	0	SC	0	1.4964	0	34.5919	0	3.69161	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5136.0	0	SC	0	1.4965	0	34.5919	0	3.69182	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5137.0	0	SC	0	1.4966	0	34.5919	0	3.69104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5138.0	0	SC	0	1.4966	0	34.5918	0	3.69183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5139.0	0	SC	0	1.4966	0	34.5918	0	3.69362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5140.0	0	SC	0	1.4967	0	34.5918	0	3.69339	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5141.0	0	SC	0	1.4968	0	34.5917	0	3.69471	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5142.0	0	SC	0	1.4968	0	34.5918	0	3.69464	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5143.0	0	SC	0	1.4969	0	34.5917	0	3.69196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5144.0	0	SC	0	1.4969	0	34.5916	0	3.69397	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5145.0	0	SC	0	1.4970	0	34.5917	0	3.69323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5146.0	0	SC	0	1.4970	0	34.5916	0	3.69591	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5147.0	0	SC	0	1.4971	0	34.5916	0	3.69769	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5148.0	0	SC	0	1.4971	0	34.5916	0	3.69605	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5149.0	0	SC	0	1.4973	0	34.5915	0	3.69441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5150.0	0	SC	0	1.4973	0	34.5917	0	3.69836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5151.0	0	SC	0	1.4974	0	34.5913	0	3.69827	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5152.0	0	SC	0	1.4974	0	34.5916	0	3.69736	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5153.0	0	SC	0	1.4974	0	34.5916	0	3.69746	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5154.0	0	SC	0	1.4974	0	34.5914	0	3.69679	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5155.0	0	SC	0	1.4975	0	34.5915	0	3.69756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5156.0	0	SC	0	1.4975	0	34.5914	0	3.69418	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5157.0	0	SC	0	1.4975	0	34.5915	0	3.69877	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5158.0	0	SC	0	1.4976	0	34.5914	0	3.69859	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5159.0	0	SC	0	1.4977	0	34.5914	0	3.69857	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5160.0	0	SC	0	1.4978	0	34.5913	0	3.70034	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5161.0	0	SC	0	1.4978	0	34.5913	0	3.70117	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5162.0	0	SC	0	1.4979	0	34.5914	0	3.70234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5163.0	0	SC	0	1.4980	0	34.5912	0	3.70188	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5164.0	0	SC	0	1.4981	0	34.5913	0	3.69921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5165.0	0	SC	0	1.4982	0	34.5913	0	3.70158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5166.0	0	SC	0	1.4982	0	34.5914	0	3.69936	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5167.0	0	SC	0	1.4983	0	34.5913	0	3.69849	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5168.0	0	SC	0	1.4985	0	34.5911	0	3.69833	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5169.0	0	SC	0	1.4985	0	34.5912	0	3.70044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5170.0	0	SC	0	1.4986	0	34.5911	0	3.70122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5171.0	0	SC	0	1.4987	0	34.5911	0	3.70462	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5172.0	0	SC	0	1.4989	0	34.5911	0	3.70296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5173.0	0	SC	0	1.4990	0	34.5910	0	3.70247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5174.0	0	SC	0	1.4991	0	34.5910	0	3.70316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5175.0	0	SC	0	1.4991	0	34.5911	0	3.70364	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5176.0	0	SC	0	1.4991	0	34.5911	0	3.70296	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5177.0	0	SC	0	1.4992	0	34.5910	0	3.70286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5178.0	0	SC	0	1.4993	0	34.5909	0	3.70494	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5179.0	0	SC	0	1.4994	0	34.5909	0	3.70281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5180.0	0	SC	0	1.4995	0	34.5908	0	3.70542	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5181.0	0	SC	0	1.4996	0	34.5909	0	3.70536	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5182.0	0	SC	0	1.4997	0	34.5908	0	3.70346	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5183.0	0	SC	0	1.4998	0	34.5909	0	3.70599	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5184.0	0	SC	0	1.4999	0	34.5909	0	3.70410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5185.0	0	SC	0	1.5000	0	34.5909	0	3.70430	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5186.0	0	SC	0	1.5001	0	34.5907	0	3.70517	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5187.0	0	SC	0	1.5002	0	34.5907	0	3.70633	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5188.0	0	SC	0	1.5002	0	34.5908	0	3.70638	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5189.0	0	SC	0	1.5002	0	34.5907	0	3.70756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5190.0	0	SC	0	1.5002	0	34.5907	0	3.70875	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5191.0	0	SC	0	1.5003	0	34.5906	0	3.70703	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5192.0	0	SC	0	1.5003	0	34.5907	0	3.70762	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5193.0	0	SC	0	1.5004	0	34.5906	0	3.70996	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5194.0	0	SC	0	1.5004	0	34.5906	0	3.70918	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5195.0	0	SC	0	1.5005	0	34.5906	0	3.70983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5196.0	0	SC	0	1.5005	0	34.5906	0	3.71046	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5197.0	0	SC	0	1.5005	0	34.5906	0	3.71011	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5198.0	0	SC	0	1.5005	0	34.5905	0	3.70852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5199.0	0	SC	0	1.5006	0	34.5904	0	3.71025	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5200.0	0	SC	0	1.5006	0	34.5906	0	3.70906	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5201.0	0	SC	0	1.5007	0	34.5904	0	3.71095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5202.0	0	SC	0	1.5009	0	34.5904	0	3.71101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5203.0	0	SC	0	1.5009	0	34.5903	0	3.71075	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5204.0	0	SC	0	1.5010	0	34.5904	0	3.71167	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5205.0	0	SC	0	1.5011	0	34.5903	0	3.71332	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5206.0	0	SC	0	1.5012	0	34.5904	0	3.71368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5207.0	0	SC	0	1.5013	0	34.5903	0	3.71116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5208.0	0	SC	0	1.5014	0	34.5903	0	3.71277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5209.0	0	SC	0	1.5015	0	34.5903	0	3.71377	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5210.0	0	SC	0	1.5016	0	34.5903	0	3.71527	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5211.0	0	SC	0	1.5017	0	34.5901	0	3.71477	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5212.0	0	SC	0	1.5017	0	34.5903	0	3.71822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5213.0	0	SC	0	1.5018	0	34.5902	0	3.71480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5214.0	0	SC	0	1.5019	0	34.5902	0	3.71539	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5215.0	0	SC	0	1.5020	0	34.5901	0	3.71711	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5216.0	0	SC	0	1.5020	0	34.5901	0	3.71505	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5217.0	0	SC	0	1.5019	0	34.5901	0	3.71432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5218.0	0	SC	0	1.5020	0	34.5901	0	3.71670	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5219.0	0	SC	0	1.5020	0	34.5901	0	3.71583	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5220.0	0	SC	0	1.5021	0	34.5900	0	3.71852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5221.0	0	SC	0	1.5022	0	34.5901	0	3.71937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5222.0	0	SC	0	1.5023	0	34.5900	0	3.71643	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5223.0	0	SC	0	1.5024	0	34.5901	0	3.71781	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5224.0	0	SC	0	1.5025	0	34.5899	0	3.71822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5225.0	0	SC	0	1.5024	0	34.5900	0	3.71772	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5226.0	0	SC	0	1.5025	0	34.5900	0	3.71958	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5227.0	0	SC	0	1.5027	0	34.5898	0	3.71948	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5228.0	0	SC	0	1.5028	0	34.5898	0	3.72122	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5229.0	0	SC	0	1.5029	0	34.5898	0	3.71801	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5230.0	0	SC	0	1.5030	0	34.5898	0	3.72022	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5231.0	0	SC	0	1.5031	0	34.5898	0	3.72110	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5232.0	0	SC	0	1.5032	0	34.5897	0	3.72030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5233.0	0	SC	0	1.5033	0	34.5897	0	3.72162	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5234.0	0	SC	0	1.5034	0	34.5897	0	3.72298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5235.0	0	SC	0	1.5033	0	34.5896	0	3.72104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5236.0	0	SC	0	1.5033	0	34.5898	0	3.72254	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5237.0	0	SC	0	1.5034	0	34.5896	0	3.72462	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5238.0	0	SC	0	1.5035	0	34.5897	0	3.72475	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5239.0	0	SC	0	1.5037	0	34.5896	0	3.72434	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5240.0	0	SC	0	1.5037	0	34.5897	0	3.72503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5241.0	0	SC	0	1.5039	0	34.5896	0	3.72291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5242.0	0	SC	0	1.5040	0	34.5895	0	3.72345	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5243.0	0	SC	0	1.5041	0	34.5894	0	3.72526	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5244.0	0	SC	0	1.5043	0	34.5894	0	3.72740	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5245.0	0	SC	0	1.5044	0	34.5895	0	3.72358	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5246.0	0	SC	0	1.5044	0	34.5893	0	3.72714	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5247.0	0	SC	0	1.5045	0	34.5894	0	3.72748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5248.0	0	SC	0	1.5046	0	34.5894	0	3.72786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5249.0	0	SC	0	1.5046	0	34.5893	0	3.72898	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5250.0	0	SC	0	1.5047	0	34.5894	0	3.72751	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5251.0	0	SC	0	1.5047	0	34.5894	0	3.72791	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5252.0	0	SC	0	1.5047	0	34.5892	0	3.72934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5253.0	0	SC	0	1.5046	0	34.5893	0	3.72867	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5254.0	0	SC	0	1.5046	0	34.5892	0	3.72980	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5255.0	0	SC	0	1.5045	0	34.5892	0	3.72699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5256.0	0	SC	0	1.5046	0	34.5892	0	3.73056	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5257.0	0	SC	0	1.5047	0	34.5893	0	3.73096	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5258.0	0	SC	0	1.5048	0	34.5892	0	3.73095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5259.0	0	SC	0	1.5049	0	34.5893	0	3.72918	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5260.0	0	SC	0	1.5051	0	34.5891	0	3.73154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5261.0	0	SC	0	1.5051	0	34.5891	0	3.73144	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5262.0	0	SC	0	1.5052	0	34.5891	0	3.73159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5263.0	0	SC	0	1.5052	0	34.5891	0	3.72793	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5264.0	0	SC	0	1.5052	0	34.5891	0	3.73201	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5265.0	0	SC	0	1.5053	0	34.5891	0	3.73481	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5266.0	0	SC	0	1.5053	0	34.5891	0	3.73424	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5267.0	0	SC	0	1.5054	0	34.5890	0	3.73383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5268.0	0	SC	0	1.5054	0	34.5891	0	3.73566	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5269.0	0	SC	0	1.5054	0	34.5890	0	3.73808	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5270.0	0	SC	0	1.5056	0	34.5889	0	3.73401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5271.0	0	SC	0	1.5057	0	34.5889	0	3.73377	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5272.0	0	SC	0	1.5058	0	34.5890	0	3.73620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5273.0	0	SC	0	1.5058	0	34.5889	0	3.73661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5274.0	0	SC	0	1.5059	0	34.5889	0	3.73613	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5275.0	0	SC	0	1.5060	0	34.5888	0	3.73735	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5276.0	0	SC	0	1.5060	0	34.5888	0	3.73358	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5277.0	0	SC	0	1.5061	0	34.5888	0	3.73521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5278.0	0	SC	0	1.5062	0	34.5889	0	3.73720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5279.0	0	SC	0	1.5063	0	34.5886	0	3.73595	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5280.0	0	SC	0	1.5064	0	34.5887	0	3.73765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5281.0	0	SC	0	1.5065	0	34.5886	0	3.73612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5282.0	0	SC	0	1.5066	0	34.5886	0	3.73753	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5283.0	0	SC	0	1.5067	0	34.5886	0	3.73532	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5284.0	0	SC	0	1.5066	0	34.5887	0	3.73841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5285.0	0	SC	0	1.5067	0	34.5887	0	3.73850	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5286.0	0	SC	0	1.5069	0	34.5885	0	3.73746	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5287.0	0	SC	0	1.5069	0	34.5886	0	3.73848	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5288.0	0	SC	0	1.5070	0	34.5885	0	3.73642	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5289.0	0	SC	0	1.5070	0	34.5885	0	3.73797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5290.0	0	SC	0	1.5072	0	34.5885	0	3.73886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5291.0	0	SC	0	1.5072	0	34.5884	0	3.74041	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5292.0	0	SC	0	1.5073	0	34.5885	0	3.74073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5293.0	0	SC	0	1.5074	0	34.5884	0	3.74215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5294.0	0	SC	0	1.5074	0	34.5883	0	3.73982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5295.0	0	SC	0	1.5075	0	34.5883	0	3.74106	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5296.0	0	SC	0	1.5076	0	34.5883	0	3.74136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5297.0	0	SC	0	1.5076	0	34.5884	0	3.74120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5298.0	0	SC	0	1.5078	0	34.5882	0	3.74220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5299.0	0	SC	0	1.5079	0	34.5884	0	3.74302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5300.0	0	SC	0	1.5080	0	34.5883	0	3.74456	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5301.0	0	SC	0	1.5081	0	34.5882	0	3.74435	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5302.0	0	SC	0	1.5081	0	34.5883	0	3.74164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5303.0	0	SC	0	1.5081	0	34.5883	0	3.74357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5304.0	0	SC	0	1.5082	0	34.5881	0	3.74376	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5305.0	0	SC	0	1.5082	0	34.5882	0	3.74357	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5306.0	0	SC	0	1.5083	0	34.5881	0	3.74409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5307.0	0	SC	0	1.5084	0	34.5880	0	3.74295	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5308.0	0	SC	0	1.5085	0	34.5881	0	3.74560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5309.0	0	SC	0	1.5085	0	34.5881	0	3.74472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5310.0	0	SC	0	1.5087	0	34.5880	0	3.74409	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5311.0	0	SC	0	1.5088	0	34.5881	0	3.74629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5312.0	0	SC	0	1.5088	0	34.5880	0	3.74594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5313.0	0	SC	0	1.5089	0	34.5880	0	3.74629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5314.0	0	SC	0	1.5090	0	34.5878	0	3.74663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5315.0	0	SC	0	1.5091	0	34.5879	0	3.74743	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5316.0	0	SC	0	1.5092	0	34.5879	0	3.74494	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5317.0	0	SC	0	1.5093	0	34.5878	0	3.74748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5318.0	0	SC	0	1.5094	0	34.5879	0	3.74754	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5319.0	0	SC	0	1.5095	0	34.5879	0	3.74642	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5320.0	0	SC	0	1.5096	0	34.5878	0	3.74568	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5321.0	0	SC	0	1.5097	0	34.5879	0	3.74802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5322.0	0	SC	0	1.5099	0	34.5878	0	3.74944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5323.0	0	SC	0	1.5099	0	34.5876	0	3.75036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5324.0	0	SC	0	1.5100	0	34.5877	0	3.74913	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5325.0	0	SC	0	1.5101	0	34.5877	0	3.75026	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5326.0	0	SC	0	1.5101	0	34.5877	0	3.74977	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5327.0	0	SC	0	1.5102	0	34.5877	0	3.75224	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5328.0	0	SC	0	1.5102	0	34.5876	0	3.75057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5329.0	0	SC	0	1.5102	0	34.5876	0	3.75314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5330.0	0	SC	0	1.5103	0	34.5875	0	3.75435	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5331.0	0	SC	0	1.5104	0	34.5876	0	3.75237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5332.0	0	SC	0	1.5104	0	34.5875	0	3.75401	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5333.0	0	SC	0	1.5105	0	34.5876	0	3.75113	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5334.0	0	SC	0	1.5106	0	34.5875	0	3.75429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5335.0	0	SC	0	1.5106	0	34.5874	0	3.75385	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5336.0	0	SC	0	1.5106	0	34.5875	0	3.75514	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5337.0	0	SC	0	1.5107	0	34.5874	0	3.75372	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5338.0	0	SC	0	1.5107	0	34.5874	0	3.75617	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5339.0	0	SC	0	1.5109	0	34.5874	0	3.75606	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5340.0	0	SC	0	1.5109	0	34.5874	0	3.75400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5341.0	0	SC	0	1.5109	0	34.5873	0	3.75445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5342.0	0	SC	0	1.5110	0	34.5872	0	3.75508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5343.0	0	SC	0	1.5110	0	34.5874	0	3.75248	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5344.0	0	SC	0	1.5111	0	34.5873	0	3.75680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5345.0	0	SC	0	1.5112	0	34.5873	0	3.75637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5346.0	0	SC	0	1.5114	0	34.5872	0	3.75576	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5347.0	0	SC	0	1.5114	0	34.5872	0	3.75453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5348.0	0	SC	0	1.5115	0	34.5871	0	3.75431	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5349.0	0	SC	0	1.5116	0	34.5872	0	3.75601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5350.0	0	SC	0	1.5117	0	34.5871	0	3.75779	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5351.0	0	SC	0	1.5118	0	34.5871	0	3.75837	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5352.0	0	SC	0	1.5120	0	34.5871	0	3.75540	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5353.0	0	SC	0	1.5121	0	34.5870	0	3.75865	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5354.0	0	SC	0	1.5121	0	34.5869	0	3.75791	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5355.0	0	SC	0	1.5122	0	34.5870	0	3.75908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5356.0	0	SC	0	1.5123	0	34.5870	0	3.75729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5357.0	0	SC	0	1.5123	0	34.5870	0	3.76039	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5358.0	0	SC	0	1.5123	0	34.5870	0	3.75992	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5359.0	0	SC	0	1.5124	0	34.5870	0	3.76027	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5360.0	0	SC	0	1.5125	0	34.5869	0	3.75839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5361.0	0	SC	0	1.5126	0	34.5870	0	3.76131	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5362.0	0	SC	0	1.5127	0	34.5870	0	3.76035	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5363.0	0	SC	0	1.5128	0	34.5869	0	3.76204	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5364.0	0	SC	0	1.5129	0	34.5869	0	3.76141	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5365.0	0	SC	0	1.5130	0	34.5869	0	3.76240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5366.0	0	SC	0	1.5130	0	34.5868	0	3.76018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5367.0	0	SC	0	1.5131	0	34.5867	0	3.76396	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5368.0	0	SC	0	1.5131	0	34.5867	0	3.76116	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5369.0	0	SC	0	1.5132	0	34.5866	0	3.76229	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5370.0	0	SC	0	1.5133	0	34.5867	0	3.76055	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5371.0	0	SC	0	1.5134	0	34.5867	0	3.76446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5372.0	0	SC	0	1.5135	0	34.5865	0	3.76187	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5373.0	0	SC	0	1.5136	0	34.5866	0	3.76410	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5374.0	0	SC	0	1.5137	0	34.5865	0	3.76286	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5375.0	0	SC	0	1.5137	0	34.5866	0	3.76215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5376.0	0	SC	0	1.5139	0	34.5866	0	3.76341	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5377.0	0	SC	0	1.5140	0	34.5865	0	3.76601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5378.0	0	SC	0	1.5141	0	34.5865	0	3.76657	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5379.0	0	SC	0	1.5142	0	34.5864	0	3.76552	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5380.0	0	SC	0	1.5143	0	34.5865	0	3.76782	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5381.0	0	SC	0	1.5144	0	34.5863	0	3.76558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5382.0	0	SC	0	1.5144	0	34.5863	0	3.76396	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5383.0	0	SC	0	1.5145	0	34.5863	0	3.76783	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5384.0	0	SC	0	1.5146	0	34.5864	0	3.76465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5385.0	0	SC	0	1.5147	0	34.5863	0	3.76715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5386.0	0	SC	0	1.5148	0	34.5864	0	3.76803	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5387.0	0	SC	0	1.5149	0	34.5862	0	3.76831	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5388.0	0	SC	0	1.5150	0	34.5861	0	3.76934	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5389.0	0	SC	0	1.5151	0	34.5862	0	3.76905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5390.0	0	SC	0	1.5152	0	34.5862	0	3.76937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5391.0	0	SC	0	1.5152	0	34.5862	0	3.77019	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5392.0	0	SC	0	1.5153	0	34.5862	0	3.76791	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5393.0	0	SC	0	1.5154	0	34.5861	0	3.77049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5394.0	0	SC	0	1.5155	0	34.5861	0	3.77117	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5395.0	0	SC	0	1.5155	0	34.5862	0	3.77149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5396.0	0	SC	0	1.5155	0	34.5862	0	3.77163	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5397.0	0	SC	0	1.5157	0	34.5860	0	3.77143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5398.0	0	SC	0	1.5158	0	34.5860	0	3.77174	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5399.0	0	SC	0	1.5159	0	34.5860	0	3.77034	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5400.0	0	SC	0	1.5160	0	34.5860	0	3.77338	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5401.0	0	SC	0	1.5160	0	34.5859	0	3.77351	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5402.0	0	SC	0	1.5162	0	34.5859	0	3.77372	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5403.0	0	SC	0	1.5163	0	34.5858	0	3.77524	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5404.0	0	SC	0	1.5164	0	34.5858	0	3.77381	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5405.0	0	SC	0	1.5165	0	34.5858	0	3.77447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5406.0	0	SC	0	1.5165	0	34.5859	0	3.77204	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5407.0	0	SC	0	1.5165	0	34.5857	0	3.77423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5408.0	0	SC	0	1.5165	0	34.5858	0	3.77614	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5409.0	0	SC	0	1.5165	0	34.5857	0	3.77904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5410.0	0	SC	0	1.5165	0	34.5857	0	3.77494	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5411.0	0	SC	0	1.5166	0	34.5857	0	3.77669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5412.0	0	SC	0	1.5166	0	34.5856	0	3.77695	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5413.0	0	SC	0	1.5167	0	34.5857	0	3.78054	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5414.0	0	SC	0	1.5167	0	34.5857	0	3.77811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5415.0	0	SC	0	1.5168	0	34.5856	0	3.77854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5416.0	0	SC	0	1.5168	0	34.5857	0	3.77624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5417.0	0	SC	0	1.5170	0	34.5856	0	3.77695	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5418.0	0	SC	0	1.5171	0	34.5855	0	3.77870	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5419.0	0	SC	0	1.5171	0	34.5856	0	3.77706	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5420.0	0	SC	0	1.5172	0	34.5855	0	3.77905	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5421.0	0	SC	0	1.5172	0	34.5854	0	3.77827	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5422.0	0	SC	0	1.5173	0	34.5855	0	3.77587	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5423.0	0	SC	0	1.5174	0	34.5855	0	3.77715	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5424.0	0	SC	0	1.5175	0	34.5854	0	3.77852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5425.0	0	SC	0	1.5175	0	34.5855	0	3.78029	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5426.0	0	SC	0	1.5176	0	34.5853	0	3.77971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5427.0	0	SC	0	1.5178	0	34.5853	0	3.78206	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5428.0	0	SC	0	1.5179	0	34.5852	0	3.77965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5429.0	0	SC	0	1.5180	0	34.5853	0	3.78015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5430.0	0	SC	0	1.5181	0	34.5852	0	3.78084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5431.0	0	SC	0	1.5182	0	34.5853	0	3.78160	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5432.0	0	SC	0	1.5183	0	34.5852	0	3.78211	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5433.0	0	SC	0	1.5184	0	34.5852	0	3.78000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5434.0	0	SC	0	1.5184	0	34.5852	0	3.78166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5435.0	0	SC	0	1.5185	0	34.5852	0	3.77872	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5436.0	0	SC	0	1.5185	0	34.5852	0	3.78342	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5437.0	0	SC	0	1.5186	0	34.5852	0	3.78108	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5438.0	0	SC	0	1.5187	0	34.5851	0	3.78100	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5439.0	0	SC	0	1.5188	0	34.5851	0	3.78472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5440.0	0	SC	0	1.5188	0	34.5851	0	3.78201	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5441.0	0	SC	0	1.5188	0	34.5851	0	3.78473	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5442.0	0	SC	0	1.5189	0	34.5851	0	3.78543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5443.0	0	SC	0	1.5190	0	34.5850	0	3.78578	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5444.0	0	SC	0	1.5191	0	34.5850	0	3.78568	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5445.0	0	SC	0	1.5192	0	34.5849	0	3.78323	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5446.0	0	SC	0	1.5192	0	34.5849	0	3.78599	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5447.0	0	SC	0	1.5194	0	34.5849	0	3.78412	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5448.0	0	SC	0	1.5194	0	34.5849	0	3.78196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5449.0	0	SC	0	1.5195	0	34.5849	0	3.78592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5450.0	0	SC	0	1.5196	0	34.5848	0	3.78567	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5451.0	0	SC	0	1.5195	0	34.5850	0	3.78525	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5452.0	0	SC	0	1.5197	0	34.5848	0	3.78731	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5453.0	0	SC	0	1.5198	0	34.5848	0	3.78519	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5454.0	0	SC	0	1.5199	0	34.5846	0	3.78654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5455.0	0	SC	0	1.5200	0	34.5847	0	3.78634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5456.0	0	SC	0	1.5202	0	34.5846	0	3.78574	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5457.0	0	SC	0	1.5201	0	34.5848	0	3.78797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5458.0	0	SC	0	1.5203	0	34.5847	0	3.78490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5459.0	0	SC	0	1.5205	0	34.5845	0	3.78950	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5460.0	0	SC	0	1.5205	0	34.5847	0	3.78758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5461.0	0	SC	0	1.5206	0	34.5846	0	3.78956	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5462.0	0	SC	0	1.5207	0	34.5845	0	3.78761	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5463.0	0	SC	0	1.5208	0	34.5845	0	3.78706	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5464.0	0	SC	0	1.5209	0	34.5844	0	3.78713	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5465.0	0	SC	0	1.5210	0	34.5845	0	3.78886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5466.0	0	SC	0	1.5211	0	34.5844	0	3.78961	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5467.0	0	SC	0	1.5212	0	34.5844	0	3.79257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5468.0	0	SC	0	1.5213	0	34.5844	0	3.79086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5469.0	0	SC	0	1.5213	0	34.5844	0	3.79136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5470.0	0	SC	0	1.5214	0	34.5844	0	3.79437	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5471.0	0	SC	0	1.5216	0	34.5844	0	3.79159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5472.0	0	SC	0	1.5216	0	34.5844	0	3.79162	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5473.0	0	SC	0	1.5217	0	34.5843	0	3.79273	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5474.0	0	SC	0	1.5218	0	34.5843	0	3.79175	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5475.0	0	SC	0	1.5218	0	34.5843	0	3.79355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5476.0	0	SC	0	1.5219	0	34.5842	0	3.79436	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5477.0	0	SC	0	1.5220	0	34.5841	0	3.79347	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5478.0	0	SC	0	1.5221	0	34.5841	0	3.79415	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5479.0	0	SC	0	1.5221	0	34.5841	0	3.79303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5480.0	0	SC	0	1.5222	0	34.5842	0	3.79303	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5481.0	0	SC	0	1.5223	0	34.5841	0	3.79666	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5482.0	0	SC	0	1.5224	0	34.5841	0	3.79696	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5483.0	0	SC	0	1.5224	0	34.5841	0	3.79581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5484.0	0	SC	0	1.5225	0	34.5841	0	3.79506	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5485.0	0	SC	0	1.5227	0	34.5840	0	3.79434	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5486.0	0	SC	0	1.5228	0	34.5841	0	3.79819	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5487.0	0	SC	0	1.5229	0	34.5840	0	3.79729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5488.0	0	SC	0	1.5229	0	34.5840	0	3.79688	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5489.0	0	SC	0	1.5230	0	34.5839	0	3.79881	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5490.0	0	SC	0	1.5230	0	34.5839	0	3.79963	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5491.0	0	SC	0	1.5231	0	34.5839	0	3.79812	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5492.0	0	SC	0	1.5232	0	34.5840	0	3.80007	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5493.0	0	SC	0	1.5233	0	34.5839	0	3.80036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5494.0	0	SC	0	1.5233	0	34.5838	0	3.79797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5495.0	0	SC	0	1.5235	0	34.5838	0	3.80054	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5496.0	0	SC	0	1.5236	0	34.5838	0	3.80109	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5497.0	0	SC	0	1.5236	0	34.5839	0	3.79762	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5498.0	0	SC	0	1.5237	0	34.5837	0	3.79707	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5499.0	0	SC	0	1.5238	0	34.5837	0	3.79916	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5500.0	0	SC	0	1.5239	0	34.5836	0	3.79842	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5501.0	0	SC	0	1.5240	0	34.5836	0	3.79919	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5502.0	0	SC	0	1.5240	0	34.5836	0	3.80281	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5503.0	0	SC	0	1.5240	0	34.5836	0	3.80356	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5504.0	0	SC	0	1.5240	0	34.5835	0	3.80569	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5505.0	0	SC	0	1.5241	0	34.5835	0	3.80235	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5506.0	0	SC	0	1.5242	0	34.5835	0	3.80218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5507.0	0	SC	0	1.5243	0	34.5836	0	3.80018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5508.0	0	SC	0	1.5244	0	34.5836	0	3.80280	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5509.0	0	SC	0	1.5245	0	34.5835	0	3.80369	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5510.0	0	SC	0	1.5246	0	34.5835	0	3.80672	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5511.0	0	SC	0	1.5247	0	34.5835	0	3.80469	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5512.0	0	SC	0	1.5249	0	34.5833	0	3.80447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5513.0	0	SC	0	1.5249	0	34.5834	0	3.80560	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5514.0	0	SC	0	1.5251	0	34.5832	0	3.80362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5515.0	0	SC	0	1.5251	0	34.5833	0	3.80474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5516.0	0	SC	0	1.5252	0	34.5834	0	3.80659	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5517.0	0	SC	0	1.5253	0	34.5832	0	3.80448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5518.0	0	SC	0	1.5254	0	34.5832	0	3.80425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5519.0	0	SC	0	1.5255	0	34.5833	0	3.80612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5520.0	0	SC	0	1.5256	0	34.5832	0	3.80620	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5521.0	0	SC	0	1.5257	0	34.5832	0	3.80576	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5522.0	0	SC	0	1.5258	0	34.5833	0	3.80571	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5523.0	0	SC	0	1.5259	0	34.5832	0	3.80858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5524.0	0	SC	0	1.5260	0	34.5830	0	3.80729	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5525.0	0	SC	0	1.5261	0	34.5831	0	3.80651	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5526.0	0	SC	0	1.5262	0	34.5832	0	3.80602	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5527.0	0	SC	0	1.5263	0	34.5830	0	3.80445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5528.0	0	SC	0	1.5264	0	34.5829	0	3.80780	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5529.0	0	SC	0	1.5264	0	34.5831	0	3.80712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5530.0	0	SC	0	1.5265	0	34.5830	0	3.80908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5531.0	0	SC	0	1.5266	0	34.5829	0	3.80821	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5532.0	0	SC	0	1.5266	0	34.5829	0	3.80659	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5533.0	0	SC	0	1.5267	0	34.5829	0	3.80908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5534.0	0	SC	0	1.5268	0	34.5829	0	3.80916	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5535.0	0	SC	0	1.5270	0	34.5828	0	3.81018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5536.0	0	SC	0	1.5271	0	34.5828	0	3.80929	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5537.0	0	SC	0	1.5272	0	34.5827	0	3.81021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5538.0	0	SC	0	1.5273	0	34.5828	0	3.81267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5539.0	0	SC	0	1.5274	0	34.5827	0	3.81273	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5540.0	0	SC	0	1.5275	0	34.5828	0	3.81120	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5541.0	0	SC	0	1.5276	0	34.5827	0	3.80955	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5542.0	0	SC	0	1.5277	0	34.5828	0	3.81070	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5543.0	0	SC	0	1.5279	0	34.5826	0	3.80811	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5544.0	0	SC	0	1.5280	0	34.5827	0	3.81099	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5545.0	0	SC	0	1.5281	0	34.5826	0	3.81158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5546.0	0	SC	0	1.5281	0	34.5827	0	3.81092	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5547.0	0	SC	0	1.5283	0	34.5826	0	3.81368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5548.0	0	SC	0	1.5284	0	34.5825	0	3.81340	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5549.0	0	SC	0	1.5285	0	34.5825	0	3.81218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5550.0	0	SC	0	1.5286	0	34.5825	0	3.81124	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5551.0	0	SC	0	1.5287	0	34.5825	0	3.80987	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5552.0	0	SC	0	1.5288	0	34.5824	0	3.81128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5553.0	0	SC	0	1.5289	0	34.5824	0	3.81386	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5554.0	0	SC	0	1.5290	0	34.5824	0	3.81501	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5555.0	0	SC	0	1.5291	0	34.5823	0	3.81480	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5556.0	0	SC	0	1.5292	0	34.5824	0	3.81508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5557.0	0	SC	0	1.5293	0	34.5823	0	3.81651	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5558.0	0	SC	0	1.5293	0	34.5823	0	3.81344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5559.0	0	SC	0	1.5294	0	34.5822	0	3.81320	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5560.0	0	SC	0	1.5295	0	34.5822	0	3.81429	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5561.0	0	SC	0	1.5297	0	34.5822	0	3.81805	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5562.0	0	SC	0	1.5297	0	34.5822	0	3.81614	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5563.0	0	SC	0	1.5297	0	34.5822	0	3.81698	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5564.0	0	SC	0	1.5298	0	34.5821	0	3.81557	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5565.0	0	SC	0	1.5299	0	34.5821	0	3.81712	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5566.0	0	SC	0	1.5299	0	34.5822	0	3.81465	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5567.0	0	SC	0	1.5300	0	34.5820	0	3.81574	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5568.0	0	SC	0	1.5300	0	34.5821	0	3.81783	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5569.0	0	SC	0	1.5301	0	34.5821	0	3.81915	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5570.0	0	SC	0	1.5303	0	34.5820	0	3.81748	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5571.0	0	SC	0	1.5305	0	34.5819	0	3.81676	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5572.0	0	SC	0	1.5306	0	34.5821	0	3.81886	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5573.0	0	SC	0	1.5307	0	34.5818	0	3.81889	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5574.0	0	SC	0	1.5308	0	34.5819	0	3.81849	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5575.0	0	SC	0	1.5309	0	34.5819	0	3.82023	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5576.0	0	SC	0	1.5310	0	34.5818	0	3.81859	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5577.0	0	SC	0	1.5311	0	34.5819	0	3.81806	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5578.0	0	SC	0	1.5312	0	34.5818	0	3.81839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5579.0	0	SC	0	1.5314	0	34.5817	0	3.82149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5580.0	0	SC	0	1.5314	0	34.5818	0	3.82067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5581.0	0	SC	0	1.5315	0	34.5817	0	3.82233	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5582.0	0	SC	0	1.5317	0	34.5817	0	3.82364	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5583.0	0	SC	0	1.5317	0	34.5818	0	3.82342	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5584.0	0	SC	0	1.5319	0	34.5815	0	3.82261	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5585.0	0	SC	0	1.5319	0	34.5817	0	3.82164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5586.0	0	SC	0	1.5319	0	34.5817	0	3.82362	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5587.0	0	SC	0	1.5320	0	34.5816	0	3.82220	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5588.0	0	SC	0	1.5321	0	34.5815	0	3.82447	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5589.0	0	SC	0	1.5321	0	34.5815	0	3.82364	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5590.0	0	SC	0	1.5323	0	34.5815	0	3.82316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5591.0	0	SC	0	1.5324	0	34.5815	0	3.82421	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5592.0	0	SC	0	1.5325	0	34.5814	0	3.82491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5593.0	0	SC	0	1.5326	0	34.5814	0	3.82600	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5594.0	0	SC	0	1.5327	0	34.5815	0	3.82689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5595.0	0	SC	0	1.5328	0	34.5813	0	3.82766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5596.0	0	SC	0	1.5329	0	34.5813	0	3.82932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5597.0	0	SC	0	1.5330	0	34.5814	0	3.82604	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5598.0	0	SC	0	1.5330	0	34.5814	0	3.82713	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5599.0	0	SC	0	1.5331	0	34.5813	0	3.82624	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5600.0	0	SC	0	1.5330	0	34.5814	0	3.82533	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5601.0	0	SC	0	1.5331	0	34.5812	0	3.82797	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5602.0	0	SC	0	1.5331	0	34.5813	0	3.82720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5603.0	0	SC	0	1.5332	0	34.5812	0	3.82968	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5604.0	0	SC	0	1.5333	0	34.5812	0	3.82909	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5605.0	0	SC	0	1.5334	0	34.5812	0	3.82822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5606.0	0	SC	0	1.5335	0	34.5811	0	3.82932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5607.0	0	SC	0	1.5336	0	34.5810	0	3.83057	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5608.0	0	SC	0	1.5337	0	34.5811	0	3.83094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5609.0	0	SC	0	1.5338	0	34.5811	0	3.83036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5610.0	0	SC	0	1.5338	0	34.5810	0	3.83065	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5611.0	0	SC	0	1.5339	0	34.5810	0	3.83166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5612.0	0	SC	0	1.5340	0	34.5811	0	3.83159	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5613.0	0	SC	0	1.5340	0	34.5810	0	3.83126	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5614.0	0	SC	0	1.5342	0	34.5809	0	3.83143	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5615.0	0	SC	0	1.5343	0	34.5809	0	3.83184	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5616.0	0	SC	0	1.5344	0	34.5808	0	3.83165	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5617.0	0	SC	0	1.5344	0	34.5809	0	3.83255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5618.0	0	SC	0	1.5346	0	34.5808	0	3.83383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5619.0	0	SC	0	1.5347	0	34.5808	0	3.83234	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5620.0	0	SC	0	1.5347	0	34.5807	0	3.83601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5621.0	0	SC	0	1.5347	0	34.5808	0	3.83448	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5622.0	0	SC	0	1.5347	0	34.5808	0	3.83418	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5623.0	0	SC	0	1.5348	0	34.5808	0	3.83478	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5624.0	0	SC	0	1.5349	0	34.5807	0	3.83290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5625.0	0	SC	0	1.5349	0	34.5808	0	3.83689	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5626.0	0	SC	0	1.5350	0	34.5806	0	3.83674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5627.0	0	SC	0	1.5351	0	34.5807	0	3.83723	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5628.0	0	SC	0	1.5351	0	34.5807	0	3.83697	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5629.0	0	SC	0	1.5352	0	34.5807	0	3.83705	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5630.0	0	SC	0	1.5353	0	34.5806	0	3.83864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5631.0	0	SC	0	1.5353	0	34.5807	0	3.84044	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5632.0	0	SC	0	1.5354	0	34.5806	0	3.84062	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5633.0	0	SC	0	1.5356	0	34.5804	0	3.84193	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5634.0	0	SC	0	1.5356	0	34.5806	0	3.83983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5635.0	0	SC	0	1.5357	0	34.5804	0	3.84176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5636.0	0	SC	0	1.5357	0	34.5805	0	3.83954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5637.0	0	SC	0	1.5359	0	34.5804	0	3.83965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5638.0	0	SC	0	1.5359	0	34.5805	0	3.83999	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5639.0	0	SC	0	1.5360	0	34.5805	0	3.84218	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5640.0	0	SC	0	1.5360	0	34.5804	0	3.84186	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5641.0	0	SC	0	1.5361	0	34.5804	0	3.84418	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5642.0	0	SC	0	1.5362	0	34.5803	0	3.84242	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5643.0	0	SC	0	1.5363	0	34.5803	0	3.84540	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5644.0	0	SC	0	1.5364	0	34.5803	0	3.84498	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5645.0	0	SC	0	1.5365	0	34.5802	0	3.84483	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5646.0	0	SC	0	1.5364	0	34.5803	0	3.84584	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5647.0	0	SC	0	1.5364	0	34.5803	0	3.84505	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5648.0	0	SC	0	1.5365	0	34.5803	0	3.84464	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5649.0	0	SC	0	1.5366	0	34.5802	0	3.84512	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5650.0	0	SC	0	1.5368	0	34.5801	0	3.84778	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5651.0	0	SC	0	1.5368	0	34.5802	0	3.84648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5652.0	0	SC	0	1.5369	0	34.5801	0	3.84852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5653.0	0	SC	0	1.5370	0	34.5799	0	3.84904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5654.0	0	SC	0	1.5371	0	34.5801	0	3.85034	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5655.0	0	SC	0	1.5372	0	34.5801	0	3.85169	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5656.0	0	SC	0	1.5371	0	34.5801	0	3.84981	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5657.0	0	SC	0	1.5373	0	34.5800	0	3.85070	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5658.0	0	SC	0	1.5373	0	34.5802	0	3.84932	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5659.0	0	SC	0	1.5375	0	34.5799	0	3.84935	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5660.0	0	SC	0	1.5376	0	34.5799	0	3.84873	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5661.0	0	SC	0	1.5377	0	34.5800	0	3.84802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5662.0	0	SC	0	1.5377	0	34.5799	0	3.84865	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5663.0	0	SC	0	1.5378	0	34.5799	0	3.84777	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5664.0	0	SC	0	1.5378	0	34.5798	0	3.85008	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5665.0	0	SC	0	1.5379	0	34.5798	0	3.85013	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5666.0	0	SC	0	1.5380	0	34.5798	0	3.84965	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5667.0	0	SC	0	1.5381	0	34.5798	0	3.84990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5668.0	0	SC	0	1.5383	0	34.5797	0	3.85104	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5669.0	0	SC	0	1.5384	0	34.5798	0	3.84945	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5670.0	0	SC	0	1.5384	0	34.5797	0	3.85293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5671.0	0	SC	0	1.5385	0	34.5797	0	3.85243	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5672.0	0	SC	0	1.5386	0	34.5797	0	3.85084	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5673.0	0	SC	0	1.5387	0	34.5796	0	3.85298	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5674.0	0	SC	0	1.5388	0	34.5796	0	3.84854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5675.0	0	SC	0	1.5388	0	34.5796	0	3.85255	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5676.0	0	SC	0	1.5389	0	34.5795	0	3.85292	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5677.0	0	SC	0	1.5390	0	34.5795	0	3.85290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5678.0	0	SC	0	1.5392	0	34.5796	0	3.85228	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5679.0	0	SC	0	1.5393	0	34.5795	0	3.85450	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5680.0	0	SC	0	1.5395	0	34.5796	0	3.85328	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5681.0	0	SC	0	1.5396	0	34.5795	0	3.85526	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5682.0	0	SC	0	1.5398	0	34.5794	0	3.85382	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5683.0	0	SC	0	1.5398	0	34.5794	0	3.85533	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5684.0	0	SC	0	1.5399	0	34.5793	0	3.85692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5685.0	0	SC	0	1.5400	0	34.5794	0	3.85841	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5686.0	0	SC	0	1.5402	0	34.5793	0	3.85634	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5687.0	0	SC	0	1.5403	0	34.5794	0	3.85457	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5688.0	0	SC	0	1.5403	0	34.5793	0	3.85856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5689.0	0	SC	0	1.5404	0	34.5793	0	3.85894	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5690.0	0	SC	0	1.5405	0	34.5793	0	3.85790	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5691.0	0	SC	0	1.5407	0	34.5791	0	3.85680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5692.0	0	SC	0	1.5406	0	34.5792	0	3.85823	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5693.0	0	SC	0	1.5407	0	34.5791	0	3.85820	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5694.0	0	SC	0	1.5408	0	34.5791	0	3.85766	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5695.0	0	SC	0	1.5408	0	34.5791	0	3.85860	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5696.0	0	SC	0	1.5408	0	34.5793	0	3.85990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5697.0	0	SC	0	1.5409	0	34.5791	0	3.86064	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5698.0	0	SC	0	1.5409	0	34.5791	0	3.86102	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5699.0	0	SC	0	1.5410	0	34.5791	0	3.86080	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5700.0	0	SC	0	1.5410	0	34.5790	0	3.86350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5701.0	0	SC	0	1.5411	0	34.5790	0	3.85880	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5702.0	0	SC	0	1.5411	0	34.5790	0	3.85856	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5703.0	0	SC	0	1.5412	0	34.5790	0	3.85990	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5704.0	0	SC	0	1.5412	0	34.5789	0	3.86337	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5705.0	0	SC	0	1.5413	0	34.5789	0	3.86459	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5706.0	0	SC	0	1.5414	0	34.5790	0	3.86352	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5707.0	0	SC	0	1.5414	0	34.5788	0	3.86702	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5708.0	0	SC	0	1.5415	0	34.5789	0	3.86466	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5709.0	0	SC	0	1.5416	0	34.5789	0	3.86423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5710.0	0	SC	0	1.5417	0	34.5789	0	3.86545	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5711.0	0	SC	0	1.5419	0	34.5789	0	3.86366	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5712.0	0	SC	0	1.5420	0	34.5788	0	3.86389	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5713.0	0	SC	0	1.5421	0	34.5787	0	3.86442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5714.0	0	SC	0	1.5422	0	34.5786	0	3.86470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5715.0	0	SC	0	1.5423	0	34.5787	0	3.86423	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5716.0	0	SC	0	1.5424	0	34.5786	0	3.86508	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5717.0	0	SC	0	1.5424	0	34.5787	0	3.86668	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5718.0	0	SC	0	1.5426	0	34.5786	0	3.86654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5719.0	0	SC	0	1.5427	0	34.5784	0	3.86641	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5720.0	0	SC	0	1.5428	0	34.5785	0	3.86593	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5721.0	0	SC	0	1.5429	0	34.5785	0	3.86939	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5722.0	0	SC	0	1.5429	0	34.5786	0	3.86704	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5723.0	0	SC	0	1.5431	0	34.5785	0	3.86521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5724.0	0	SC	0	1.5431	0	34.5785	0	3.86585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5725.0	0	SC	0	1.5432	0	34.5785	0	3.86941	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5726.0	0	SC	0	1.5433	0	34.5783	0	3.86937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5727.0	0	SC	0	1.5434	0	34.5784	0	3.86835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5728.0	0	SC	0	1.5436	0	34.5784	0	3.87095	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5729.0	0	SC	0	1.5436	0	34.5785	0	3.86942	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5730.0	0	SC	0	1.5436	0	34.5784	0	3.86730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5731.0	0	SC	0	1.5437	0	34.5783	0	3.86991	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5732.0	0	SC	0	1.5439	0	34.5783	0	3.87472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5733.0	0	SC	0	1.5438	0	34.5783	0	3.87240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5734.0	0	SC	0	1.5438	0	34.5783	0	3.87158	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5735.0	0	SC	0	1.5439	0	34.5781	0	3.87327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5736.0	0	SC	0	1.5439	0	34.5782	0	3.87288	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5737.0	0	SC	0	1.5441	0	34.5783	0	3.87237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5738.0	0	SC	0	1.5442	0	34.5782	0	3.87094	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5739.0	0	SC	0	1.5443	0	34.5781	0	3.87200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5740.0	0	SC	0	1.5443	0	34.5782	0	3.87355	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5741.0	0	SC	0	1.5444	0	34.5782	0	3.87200	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5742.0	0	SC	0	1.5446	0	34.5781	0	3.87432	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5743.0	0	SC	0	1.5447	0	34.5781	0	3.87441	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5744.0	0	SC	0	1.5448	0	34.5779	0	3.87520	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5745.0	0	SC	0	1.5450	0	34.5781	0	3.87350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5746.0	0	SC	0	1.5450	0	34.5781	0	3.87371	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5747.0	0	SC	0	1.5452	0	34.5779	0	3.87221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5748.0	0	SC	0	1.5452	0	34.5780	0	3.87469	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5749.0	0	SC	0	1.5454	0	34.5780	0	3.87446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5750.0	0	SC	0	1.5455	0	34.5779	0	3.87693	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5751.0	0	SC	0	1.5456	0	34.5778	0	3.87692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5752.0	0	SC	0	1.5457	0	34.5778	0	3.87605	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5753.0	0	SC	0	1.5458	0	34.5777	0	3.87590	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5754.0	0	SC	0	1.5459	0	34.5777	0	3.87826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5755.0	0	SC	0	1.5460	0	34.5777	0	3.87530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5756.0	0	SC	0	1.5461	0	34.5778	0	3.87853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5757.0	0	SC	0	1.5462	0	34.5776	0	3.87732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5758.0	0	SC	0	1.5463	0	34.5777	0	3.87493	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5759.0	0	SC	0	1.5464	0	34.5777	0	3.87592	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5760.0	0	SC	0	1.5465	0	34.5776	0	3.87601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5761.0	0	SC	0	1.5466	0	34.5777	0	3.87579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5762.0	0	SC	0	1.5467	0	34.5777	0	3.87733	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5763.0	0	SC	0	1.5469	0	34.5776	0	3.87708	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5764.0	0	SC	0	1.5469	0	34.5775	0	3.87860	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5765.0	0	SC	0	1.5471	0	34.5774	0	3.87639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5766.0	0	SC	0	1.5471	0	34.5774	0	3.87701	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5767.0	0	SC	0	1.5473	0	34.5776	0	3.87993	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5768.0	0	SC	0	1.5474	0	34.5775	0	3.87720	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5769.0	0	SC	0	1.5475	0	34.5774	0	3.87973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5770.0	0	SC	0	1.5477	0	34.5774	0	3.87928	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5771.0	0	SC	0	1.5477	0	34.5773	0	3.88178	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5772.0	0	SC	0	1.5478	0	34.5773	0	3.88067	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5773.0	0	SC	0	1.5479	0	34.5774	0	3.88214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5774.0	0	SC	0	1.5480	0	34.5773	0	3.87874	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5775.0	0	SC	0	1.5480	0	34.5773	0	3.88151	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5776.0	0	SC	0	1.5482	0	34.5772	0	3.87958	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5777.0	0	SC	0	1.5483	0	34.5771	0	3.88130	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5778.0	0	SC	0	1.5483	0	34.5772	0	3.88063	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5779.0	0	SC	0	1.5484	0	34.5772	0	3.88359	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5780.0	0	SC	0	1.5485	0	34.5771	0	3.88306	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5781.0	0	SC	0	1.5487	0	34.5770	0	3.88173	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5782.0	0	SC	0	1.5488	0	34.5771	0	3.88386	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5783.0	0	SC	0	1.5489	0	34.5770	0	3.88149	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5784.0	0	SC	0	1.5490	0	34.5771	0	3.88335	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5785.0	0	SC	0	1.5490	0	34.5771	0	3.88130	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5786.0	0	SC	0	1.5492	0	34.5770	0	3.88528	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5787.0	0	SC	0	1.5493	0	34.5769	0	3.88732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5788.0	0	SC	0	1.5494	0	34.5770	0	3.88547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5789.0	0	SC	0	1.5495	0	34.5771	0	3.88391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5790.0	0	SC	0	1.5497	0	34.5768	0	3.88580	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5791.0	0	SC	0	1.5498	0	34.5768	0	3.88758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5792.0	0	SC	0	1.5498	0	34.5769	0	3.88699	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5793.0	0	SC	0	1.5500	0	34.5768	0	3.88683	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5794.0	0	SC	0	1.5500	0	34.5768	0	3.88673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5795.0	0	SC	0	1.5501	0	34.5767	0	3.88433	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5796.0	0	SC	0	1.5502	0	34.5768	0	3.88661	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5797.0	0	SC	0	1.5503	0	34.5767	0	3.88901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5798.0	0	SC	0	1.5504	0	34.5768	0	3.88839	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5799.0	0	SC	0	1.5505	0	34.5767	0	3.88529	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5800.0	0	SC	0	1.5506	0	34.5767	0	3.88922	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5801.0	0	SC	0	1.5507	0	34.5766	0	3.88953	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5802.0	0	SC	0	1.5508	0	34.5765	0	3.89015	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5803.0	0	SC	0	1.5509	0	34.5766	0	3.89123	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5804.0	0	SC	0	1.5510	0	34.5765	0	3.89073	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5805.0	0	SC	0	1.5511	0	34.5765	0	3.88910	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5806.0	0	SC	0	1.5513	0	34.5765	0	3.89009	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5807.0	0	SC	0	1.5514	0	34.5764	0	3.88968	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5808.0	0	SC	0	1.5514	0	34.5765	0	3.88921	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5809.0	0	SC	0	1.5516	0	34.5765	0	3.88761	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5810.0	0	SC	0	1.5516	0	34.5765	0	3.88952	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5811.0	0	SC	0	1.5517	0	34.5765	0	3.88826	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5812.0	0	SC	0	1.5518	0	34.5765	0	3.89166	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5813.0	0	SC	0	1.5519	0	34.5764	0	3.89254	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5814.0	0	SC	0	1.5520	0	34.5763	0	3.89119	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5815.0	0	SC	0	1.5521	0	34.5763	0	3.89145	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5816.0	0	SC	0	1.5523	0	34.5763	0	3.89203	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5817.0	0	SC	0	1.5523	0	34.5764	0	3.89049	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5818.0	0	SC	0	1.5525	0	34.5762	0	3.89350	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5819.0	0	SC	0	1.5526	0	34.5761	0	3.89470	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5820.0	0	SC	0	1.5527	0	34.5762	0	3.89076	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5821.0	0	SC	0	1.5528	0	34.5762	0	3.88970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5822.0	0	SC	0	1.5529	0	34.5761	0	3.89287	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5823.0	0	SC	0	1.5529	0	34.5762	0	3.89558	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5824.0	0	SC	0	1.5530	0	34.5760	0	3.89601	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5825.0	0	SC	0	1.5531	0	34.5761	0	3.89554	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5826.0	0	SC	0	1.5533	0	34.5759	0	3.89271	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5827.0	0	SC	0	1.5534	0	34.5759	0	3.89435	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5828.0	0	SC	0	1.5535	0	34.5759	0	3.89673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5829.0	0	SC	0	1.5536	0	34.5760	0	3.89632	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5830.0	0	SC	0	1.5537	0	34.5758	0	3.89784	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5831.0	0	SC	0	1.5537	0	34.5760	0	3.89504	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5832.0	0	SC	0	1.5538	0	34.5758	0	3.89608	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5833.0	0	SC	0	1.5540	0	34.5758	0	3.89386	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5834.0	0	SC	0	1.5540	0	34.5757	0	3.89495	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5835.0	0	SC	0	1.5541	0	34.5758	0	3.89778	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5836.0	0	SC	0	1.5542	0	34.5758	0	3.89770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5837.0	0	SC	0	1.5543	0	34.5758	0	3.89710	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5838.0	0	SC	0	1.5544	0	34.5757	0	3.89277	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5839.0	0	SC	0	1.5545	0	34.5757	0	3.89521	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5840.0	0	SC	0	1.5546	0	34.5757	0	3.89428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5841.0	0	SC	0	1.5548	0	34.5756	0	3.89730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5842.0	0	SC	0	1.5549	0	34.5755	0	3.89854	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5843.0	0	SC	0	1.5550	0	34.5756	0	3.89809	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5844.0	0	SC	0	1.5551	0	34.5755	0	3.89597	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5845.0	0	SC	0	1.5551	0	34.5756	0	3.89489	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5846.0	0	SC	0	1.5553	0	34.5756	0	3.89896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5847.0	0	SC	0	1.5555	0	34.5754	0	3.89825	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5848.0	0	SC	0	1.5556	0	34.5753	0	3.89967	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5849.0	0	SC	0	1.5558	0	34.5753	0	3.89607	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5850.0	0	SC	0	1.5559	0	34.5754	0	3.89822	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5851.0	0	SC	0	1.5561	0	34.5753	0	3.89474	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5852.0	0	SC	0	1.5561	0	34.5753	0	3.90001	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5853.0	0	SC	0	1.5562	0	34.5753	0	3.89663	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5854.0	0	SC	0	1.5563	0	34.5753	0	3.89971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5855.0	0	SC	0	1.5565	0	34.5752	0	3.89765	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5856.0	0	SC	0	1.5566	0	34.5753	0	3.89907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5857.0	0	SC	0	1.5566	0	34.5752	0	3.89653	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5858.0	0	SC	0	1.5568	0	34.5752	0	3.89836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5859.0	0	SC	0	1.5569	0	34.5751	0	3.89798	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5860.0	0	SC	0	1.5571	0	34.5751	0	3.89674	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5861.0	0	SC	0	1.5571	0	34.5752	0	3.90072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5862.0	0	SC	0	1.5572	0	34.5751	0	3.90101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5863.0	0	SC	0	1.5573	0	34.5752	0	3.90047	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5864.0	0	SC	0	1.5575	0	34.5750	0	3.90245	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5865.0	0	SC	0	1.5576	0	34.5751	0	3.90238	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5866.0	0	SC	0	1.5577	0	34.5750	0	3.90547	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5867.0	0	SC	0	1.5579	0	34.5749	0	3.90385	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5868.0	0	SC	0	1.5580	0	34.5748	0	3.90301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5869.0	0	SC	0	1.5581	0	34.5749	0	3.90101	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5870.0	0	SC	0	1.5582	0	34.5750	0	3.90093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5871.0	0	SC	0	1.5583	0	34.5749	0	3.90713	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5872.0	0	SC	0	1.5585	0	34.5749	0	3.90534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5873.0	0	SC	0	1.5586	0	34.5748	0	3.90685	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5874.0	0	SC	0	1.5587	0	34.5748	0	3.90261	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5875.0	0	SC	0	1.5589	0	34.5747	0	3.90176	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5876.0	0	SC	0	1.5590	0	34.5746	0	3.90146	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5877.0	0	SC	0	1.5591	0	34.5747	0	3.90585	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5878.0	0	SC	0	1.5593	0	34.5747	0	3.90730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5879.0	0	SC	0	1.5594	0	34.5746	0	3.90285	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5880.0	0	SC	0	1.5595	0	34.5746	0	3.90490	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5881.0	0	SC	0	1.5595	0	34.5746	0	3.90343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5882.0	0	SC	0	1.5596	0	34.5746	0	3.90210	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5883.0	0	SC	0	1.5597	0	34.5745	0	3.90318	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5884.0	0	SC	0	1.5598	0	34.5745	0	3.90772	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5885.0	0	SC	0	1.5599	0	34.5745	0	3.90730	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5886.0	0	SC	0	1.5600	0	34.5745	0	3.90973	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5887.0	0	SC	0	1.5600	0	34.5744	0	3.90701	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5888.0	0	SC	0	1.5601	0	34.5744	0	3.90930	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5889.0	0	SC	0	1.5602	0	34.5744	0	3.91252	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5890.0	0	SC	0	1.5603	0	34.5744	0	3.91021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5891.0	0	SC	0	1.5603	0	34.5744	0	3.90773	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5892.0	0	SC	0	1.5604	0	34.5742	0	3.90996	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5893.0	0	SC	0	1.5605	0	34.5744	0	3.91037	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5894.0	0	SC	0	1.5606	0	34.5743	0	3.90985	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5895.0	0	SC	0	1.5607	0	34.5743	0	3.91082	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5896.0	0	SC	0	1.5608	0	34.5743	0	3.90836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5897.0	0	SC	0	1.5610	0	34.5741	0	3.90858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5898.0	0	SC	0	1.5611	0	34.5742	0	3.91183	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5899.0	0	SC	0	1.5612	0	34.5741	0	3.90960	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5900.0	0	SC	0	1.5613	0	34.5742	0	3.91001	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5901.0	0	SC	0	1.5614	0	34.5741	0	3.91214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5902.0	0	SC	0	1.5615	0	34.5742	0	3.91128	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5903.0	0	SC	0	1.5617	0	34.5741	0	3.91115	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5904.0	0	SC	0	1.5617	0	34.5741	0	3.91267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5905.0	0	SC	0	1.5619	0	34.5740	0	3.91202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5906.0	0	SC	0	1.5620	0	34.5740	0	3.91227	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5907.0	0	SC	0	1.5621	0	34.5740	0	3.91246	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5908.0	0	SC	0	1.5622	0	34.5739	0	3.91459	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5909.0	0	SC	0	1.5623	0	34.5740	0	3.91293	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5910.0	0	SC	0	1.5624	0	34.5739	0	3.91669	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5911.0	0	SC	0	1.5625	0	34.5740	0	3.91442	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5912.0	0	SC	0	1.5626	0	34.5739	0	3.91325	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5913.0	0	SC	0	1.5627	0	34.5738	0	3.91677	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5914.0	0	SC	0	1.5628	0	34.5739	0	3.91570	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5915.0	0	SC	0	1.5629	0	34.5737	0	3.91628	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5916.0	0	SC	0	1.5629	0	34.5737	0	3.91770	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5917.0	0	SC	0	1.5631	0	34.5737	0	3.91556	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5918.0	0	SC	0	1.5631	0	34.5737	0	3.91936	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5919.0	0	SC	0	1.5632	0	34.5736	0	3.92078	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5920.0	0	SC	0	1.5633	0	34.5737	0	3.91594	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5921.0	0	SC	0	1.5634	0	34.5737	0	3.92064	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5922.0	0	SC	0	1.5635	0	34.5736	0	3.91802	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5923.0	0	SC	0	1.5636	0	34.5737	0	3.91655	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5924.0	0	SC	0	1.5636	0	34.5737	0	3.91937	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5925.0	0	SC	0	1.5638	0	34.5734	0	3.91853	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5926.0	0	SC	0	1.5639	0	34.5736	0	3.92074	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5927.0	0	SC	0	1.5640	0	34.5735	0	3.91983	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5928.0	0	SC	0	1.5641	0	34.5735	0	3.92121	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5929.0	0	SC	0	1.5642	0	34.5735	0	3.92169	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5930.0	0	SC	0	1.5644	0	34.5734	0	3.92247	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5931.0	0	SC	0	1.5645	0	34.5734	0	3.92233	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5932.0	0	SC	0	1.5646	0	34.5733	0	3.91982	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5933.0	0	SC	0	1.5646	0	34.5734	0	3.92461	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5934.0	0	SC	0	1.5647	0	34.5734	0	3.91954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5935.0	0	SC	0	1.5648	0	34.5733	0	3.92063	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5936.0	0	SC	0	1.5649	0	34.5733	0	3.92221	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5937.0	0	SC	0	1.5650	0	34.5733	0	3.92349	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5938.0	0	SC	0	1.5651	0	34.5733	0	3.92016	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5939.0	0	SC	0	1.5652	0	34.5733	0	3.92486	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5940.0	0	SC	0	1.5653	0	34.5732	0	3.92391	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5941.0	0	SC	0	1.5654	0	34.5732	0	3.92445	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5942.0	0	SC	0	1.5654	0	34.5733	0	3.92599	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5943.0	0	SC	0	1.5655	0	34.5732	0	3.92253	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5944.0	0	SC	0	1.5656	0	34.5731	0	3.92301	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5945.0	0	SC	0	1.5658	0	34.5731	0	3.92288	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5946.0	0	SC	0	1.5658	0	34.5731	0	3.92383	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5947.0	0	SC	0	1.5659	0	34.5731	0	3.92446	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5948.0	0	SC	0	1.5660	0	34.5730	0	3.92503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5949.0	0	SC	0	1.5661	0	34.5730	0	3.92559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5950.0	0	SC	0	1.5662	0	34.5730	0	3.92835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5951.0	0	SC	0	1.5663	0	34.5729	0	3.92627	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5952.0	0	SC	0	1.5664	0	34.5730	0	3.92567	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5953.0	0	SC	0	1.5665	0	34.5729	0	3.92721	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5954.0	0	SC	0	1.5667	0	34.5729	0	3.92575	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5955.0	0	SC	0	1.5668	0	34.5728	0	3.92561	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5956.0	0	SC	0	1.5668	0	34.5728	0	3.92752	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5957.0	0	SC	0	1.5670	0	34.5728	0	3.92882	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5958.0	0	SC	0	1.5670	0	34.5729	0	3.93004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5959.0	0	SC	0	1.5672	0	34.5727	0	3.92756	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5960.0	0	SC	0	1.5673	0	34.5727	0	3.92897	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5961.0	0	SC	0	1.5675	0	34.5727	0	3.92953	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5962.0	0	SC	0	1.5675	0	34.5726	0	3.93002	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5963.0	0	SC	0	1.5676	0	34.5726	0	3.93231	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5964.0	0	SC	0	1.5678	0	34.5727	0	3.92852	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5965.0	0	SC	0	1.5679	0	34.5725	0	3.92718	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5966.0	0	SC	0	1.5680	0	34.5726	0	3.93199	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5967.0	0	SC	0	1.5680	0	34.5725	0	3.92931	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5968.0	0	SC	0	1.5682	0	34.5726	0	3.92907	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5969.0	0	SC	0	1.5682	0	34.5725	0	3.93111	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5970.0	0	SC	0	1.5684	0	34.5726	0	3.93181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5971.0	0	SC	0	1.5684	0	34.5725	0	3.93240	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5972.0	0	SC	0	1.5686	0	34.5725	0	3.93316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5973.0	0	SC	0	1.5687	0	34.5724	0	3.93208	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5974.0	0	SC	0	1.5689	0	34.5723	0	3.93249	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5975.0	0	SC	0	1.5689	0	34.5723	0	3.92912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5976.0	0	SC	0	1.5690	0	34.5724	0	3.93184	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5977.0	0	SC	0	1.5690	0	34.5723	0	3.93503	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5978.0	0	SC	0	1.5692	0	34.5723	0	3.93579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5979.0	0	SC	0	1.5693	0	34.5722	0	3.93491	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5980.0	0	SC	0	1.5694	0	34.5722	0	3.93257	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5981.0	0	SC	0	1.5695	0	34.5723	0	3.93543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5982.0	0	SC	0	1.5695	0	34.5723	0	3.93472	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5983.0	0	SC	0	1.5697	0	34.5722	0	3.93402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5984.0	0	SC	0	1.5698	0	34.5722	0	3.93455	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5985.0	0	SC	0	1.5699	0	34.5721	0	3.93836	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5986.0	0	SC	0	1.5700	0	34.5721	0	3.93400	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5987.0	0	SC	0	1.5701	0	34.5721	0	3.93588	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5988.0	0	SC	0	1.5702	0	34.5720	0	3.93402	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5989.0	0	SC	0	1.5703	0	34.5720	0	3.93473	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5990.0	0	SC	0	1.5704	0	34.5720	0	3.93629	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5991.0	0	SC	0	1.5705	0	34.5720	0	3.93692	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5992.0	0	SC	0	1.5707	0	34.5720	0	3.93732	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5993.0	0	SC	0	1.5708	0	34.5719	0	3.93581	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5994.0	0	SC	0	1.5708	0	34.5720	0	3.93904	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5995.0	0	SC	0	1.5709	0	34.5719	0	3.93760	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5996.0	0	SC	0	1.5711	0	34.5718	0	3.93786	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5997.0	0	SC	0	1.5712	0	34.5718	0	3.93805	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5998.0	0	SC	0	1.5713	0	34.5718	0	3.93619	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	5999.0	0	SC	0	1.5714	0	34.5718	0	3.93710	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6000.0	0	SC	0	1.5715	0	34.5717	0	3.93758	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6001.0	0	SC	0	1.5717	0	34.5717	0	3.93664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6002.0	0	SC	0	1.5718	0	34.5717	0	3.93858	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6003.0	0	SC	0	1.5719	0	34.5716	0	3.94012	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6004.0	0	SC	0	1.5720	0	34.5717	0	3.93920	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6005.0	0	SC	0	1.5721	0	34.5717	0	3.93899	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6006.0	0	SC	0	1.5722	0	34.5716	0	3.94010	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6007.0	0	SC	0	1.5724	0	34.5716	0	3.94123	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6008.0	0	SC	0	1.5725	0	34.5715	0	3.94127	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6009.0	0	SC	0	1.5726	0	34.5715	0	3.94004	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6010.0	0	SC	0	1.5727	0	34.5715	0	3.94239	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6011.0	0	SC	0	1.5728	0	34.5714	0	3.94295	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6012.0	0	SC	0	1.5729	0	34.5715	0	3.94036	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6013.0	0	SC	0	1.5730	0	34.5714	0	3.94214	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6014.0	0	SC	0	1.5731	0	34.5714	0	3.94077	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6015.0	0	SC	0	1.5732	0	34.5714	0	3.94164	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6016.0	0	SC	0	1.5733	0	34.5714	0	3.94290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6017.0	0	SC	0	1.5734	0	34.5714	0	3.94196	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6018.0	0	SC	0	1.5735	0	34.5713	0	3.94428	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6019.0	0	SC	0	1.5736	0	34.5713	0	3.94702	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6020.0	0	SC	0	1.5737	0	34.5713	0	3.94530	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6021.0	0	SC	0	1.5738	0	34.5712	0	3.94635	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6022.0	0	SC	0	1.5740	0	34.5712	0	3.94403	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6023.0	0	SC	0	1.5741	0	34.5711	0	3.94517	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6024.0	0	SC	0	1.5742	0	34.5712	0	3.94144	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6025.0	0	SC	0	1.5743	0	34.5712	0	3.94309	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6026.0	0	SC	0	1.5744	0	34.5711	0	3.94343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6027.0	0	SC	0	1.5745	0	34.5711	0	3.94408	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6028.0	0	SC	0	1.5746	0	34.5711	0	3.94523	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6029.0	0	SC	0	1.5748	0	34.5709	0	3.94637	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6030.0	0	SC	0	1.5749	0	34.5710	0	3.94559	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6031.0	0	SC	0	1.5749	0	34.5710	0	3.94695	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6032.0	0	SC	0	1.5751	0	34.5710	0	3.94831	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6033.0	0	SC	0	1.5752	0	34.5709	0	3.94345	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6034.0	0	SC	0	1.5753	0	34.5709	0	3.94520	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6035.0	0	SC	0	1.5754	0	34.5709	0	3.94675	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6036.0	0	SC	0	1.5755	0	34.5709	0	3.94616	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6037.0	0	SC	0	1.5757	0	34.5708	0	3.94864	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6038.0	0	SC	0	1.5758	0	34.5708	0	3.94798	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6039.0	0	SC	0	1.5759	0	34.5708	0	3.94908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6040.0	0	SC	0	1.5761	0	34.5709	0	3.94747	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6041.0	0	SC	0	1.5761	0	34.5707	0	3.95018	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6042.0	0	SC	0	1.5763	0	34.5707	0	3.94908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6043.0	0	SC	0	1.5764	0	34.5707	0	3.94835	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6044.0	0	SC	0	1.5765	0	34.5707	0	3.94908	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6045.0	0	SC	0	1.5767	0	34.5706	0	3.94912	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6046.0	0	SC	0	1.5768	0	34.5706	0	3.95060	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6047.0	0	SC	0	1.5769	0	34.5705	0	3.94871	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6048.0	0	SC	0	1.5770	0	34.5704	0	3.94976	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6049.0	0	SC	0	1.5771	0	34.5706	0	3.94901	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6050.0	0	SC	0	1.5772	0	34.5706	0	3.95266	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6051.0	0	SC	0	1.5774	0	34.5705	0	3.95020	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6052.0	0	SC	0	1.5775	0	34.5704	0	3.95237	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6053.0	0	SC	0	1.5776	0	34.5704	0	3.94970	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6054.0	0	SC	0	1.5778	0	34.5704	0	3.95042	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6055.0	0	SC	0	1.5778	0	34.5704	0	3.95185	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6056.0	0	SC	0	1.5779	0	34.5704	0	3.94896	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6057.0	0	SC	0	1.5781	0	34.5703	0	3.94971	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6058.0	0	SC	0	1.5782	0	34.5703	0	3.95316	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6059.0	0	SC	0	1.5784	0	34.5702	0	3.95000	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6060.0	0	SC	0	1.5784	0	34.5702	0	3.95223	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6061.0	0	SC	0	1.5786	0	34.5702	0	3.95290	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6062.0	0	SC	0	1.5787	0	34.5702	0	3.95425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6063.0	0	SC	0	1.5788	0	34.5702	0	3.95482	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6064.0	0	SC	0	1.5790	0	34.5701	0	3.95258	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6065.0	0	SC	0	1.5791	0	34.5701	0	3.95743	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6066.0	0	SC	0	1.5792	0	34.5701	0	3.95453	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6067.0	0	SC	0	1.5793	0	34.5701	0	3.95175	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6068.0	0	SC	0	1.5794	0	34.5701	0	3.95789	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6069.0	0	SC	0	1.5795	0	34.5700	0	3.95564	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6070.0	0	SC	0	1.5796	0	34.5700	0	3.95291	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6071.0	0	SC	0	1.5797	0	34.5700	0	3.95678	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6072.0	0	SC	0	1.5798	0	34.5699	0	3.95579	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6073.0	0	SC	0	1.5799	0	34.5699	0	3.95534	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6074.0	0	SC	0	1.5801	0	34.5699	0	3.95654	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6075.0	0	SC	0	1.5802	0	34.5699	0	3.95652	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6076.0	0	SC	0	1.5804	0	34.5697	0	3.95754	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6077.0	0	SC	0	1.5805	0	34.5698	0	3.95686	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6078.0	0	SC	0	1.5806	0	34.5698	0	3.96042	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6079.0	0	SC	0	1.5807	0	34.5698	0	3.95749	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6080.0	0	SC	0	1.5808	0	34.5698	0	3.95639	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6081.0	0	SC	0	1.5810	0	34.5697	0	3.95764	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6082.0	0	SC	0	1.5811	0	34.5697	0	3.95846	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6083.0	0	SC	0	1.5812	0	34.5696	0	3.96079	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6084.0	0	SC	0	1.5813	0	34.5696	0	3.95944	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6085.0	0	SC	0	1.5814	0	34.5695	0	3.95989	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6086.0	0	SC	0	1.5816	0	34.5695	0	3.96093	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6087.0	0	SC	0	1.5817	0	34.5695	0	3.96021	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6088.0	0	SC	0	1.5818	0	34.5694	0	3.96133	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6089.0	0	SC	0	1.5819	0	34.5696	0	3.96433	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6090.0	0	SC	0	1.5821	0	34.5694	0	3.96314	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6091.0	0	SC	0	1.5822	0	34.5695	0	3.96343	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6092.0	0	SC	0	1.5823	0	34.5695	0	3.96142	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6093.0	0	SC	0	1.5824	0	34.5694	0	3.96471	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6094.0	0	SC	0	1.5825	0	34.5694	0	3.96425	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6095.0	0	SC	0	1.5825	0	34.5694	0	3.96543	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6096.0	0	SC	0	1.5827	0	34.5694	0	3.96682	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6097.0	0	SC	0	1.5828	0	34.5693	0	3.96612	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6098.0	0	SC	0	1.5828	0	34.5693	0	3.96664	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6099.0	0	SC	0	1.5827	0	34.5693	0	3.96529	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6100.0	0	SC	0	1.5828	0	34.5690	0	3.96649	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6101.0	0	SC	0	1.5827	0	34.5693	0	3.96648	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6102.0	0	SC	0	1.5828	0	34.5692	0	3.97154	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6103.0	0	SC	0	1.5830	0	34.5692	0	3.97042	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6104.0	0	SC	0	1.5831	0	34.5692	0	3.96954	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6105.0	0	SC	0	1.5832	0	34.5691	0	3.96829	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6106.0	0	SC	0	1.5833	0	34.5691	0	3.96997	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6107.0	0	SC	0	1.5833	0	34.5691	0	3.97085	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6108.0	0	SC	0	1.5834	0	34.5691	0	3.96947	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6109.0	0	SC	0	1.5833	0	34.5690	0	3.97302	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6110.0	0	SC	0	1.5834	0	34.5690	0	3.97331	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6111.0	0	SC	0	1.5837	0	34.5690	0	3.97386	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6112.0	0	SC	0	1.5837	0	34.5691	0	3.97202	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6113.0	0	SC	0	1.5839	0	34.5689	0	3.97419	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6114.0	0	SC	0	1.5839	0	34.5690	0	3.97462	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6115.0	0	SC	0	1.5841	0	34.5689	0	3.97452	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6116.0	0	SC	0	1.5842	0	34.5689	0	3.97718	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6117.0	0	SC	0	1.5842	0	34.5689	0	3.97673	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6118.0	0	SC	0	1.5843	0	34.5689	0	3.97828	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6119.0	0	SC	0	1.5844	0	34.5689	0	3.97680	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6120.0	0	SC	0	1.5844	0	34.5687	0	3.97640	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6121.0	0	SC	0	1.5844	0	34.5688	0	3.97861	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6122.0	0	SC	0	1.5846	0	34.5687	0	3.97838	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6123.0	0	SC	0	1.5845	0	34.5688	0	3.98030	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6124.0	0	SC	0	1.5846	0	34.5688	0	3.98072	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6125.0	0	SC	0	1.5845	0	34.5687	0	3.98162	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6126.0	0	SC	0	1.5843	0	34.5689	0	3.98136	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6127.0	0	SC	0	1.5840	0	34.5687	0	3.98003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6128.0	0	SC	0	1.5842	0	34.5687	0	3.98003	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6129.0	0	SC	0	1.5841	0	34.5686	0	3.98086	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6130.0	0	SC	0	1.5842	0	34.5686	0	3.98091	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6131.0	0	SC	0	1.5844	0	34.5688	0	3.98327	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6132.0	0	SC	0	1.5845	0	34.5687	0	3.98285	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6133.0	0	SC	0	1.5846	0	34.5687	0	3.98181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6134.0	0	SC	0	1.5847	0	34.5686	0	3.98348	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6135.0	0	SC	0	1.5848	0	34.5686	0	3.98238	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6136.0	0	SC	0	1.5850	0	34.5685	0	3.98344	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6137.0	0	SC	0	1.5851	0	34.5686	0	3.98320	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6138.0	0	SC	0	1.5853	0	34.5685	0	3.98399	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6139.0	0	SC	0	1.5854	0	34.5685	0	3.98368	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6140.0	0	SC	0	1.5854	0	34.5685	0	3.98215	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6141.0	0	SC	0	1.5855	0	34.5684	0	3.98267	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6142.0	0	SC	0	1.5857	0	34.5684	0	3.98157	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6143.0	0	SC	0	1.5858	0	34.5684	0	3.98069	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6144.0	0	SC	0	1.5860	0	34.5684	0	3.98181	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6145.0	0	SC	0	1.5861	0	34.5684	0	3.98232	0
JDSS___2000877	008	C	09/07/2000	21:26	142.9597	32.0000	0	6146.0	0	SC	0	1.5863	0	34.5683	0	3.97997	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3.0	0	SC	0	27.9970	0	34.1414	0	4.00026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4.0	0	SC	0	28.0056	0	34.1427	0	3.99587	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5.0	0	SC	0	28.0057	0	34.1426	0	4.00501	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6.0	0	SC	0	28.0046	0	34.1393	0	3.99443	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	7.0	0	SC	0	28.0032	0	34.1424	0	3.98793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	8.0	0	SC	0	28.0029	0	34.1426	0	3.99773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	9.0	0	SC	0	28.0021	0	34.1426	0	3.99166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	10.0	0	SC	0	27.9940	0	34.1424	0	3.99212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	11.0	0	SC	0	27.9461	0	34.1406	0	3.99662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	12.0	0	SC	0	27.8442	0	34.1387	0	3.99341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	13.0	0	SC	0	27.8143	0	34.1402	0	3.99634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	14.0	0	SC	0	27.7436	0	34.1624	0	3.99845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	15.0	0	SC	0	27.7084	0	34.1829	0	4.00061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	16.0	0	SC	0	27.6816	0	34.1806	0	4.00774	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	17.0	0	SC	0	27.6682	0	34.1796	0	4.00750	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	18.0	0	SC	0	27.6502	0	34.1809	0	3.99613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	19.0	0	SC	0	27.6331	0	34.1843	0	4.00731	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	20.0	0	SC	0	27.6227	0	34.1858	0	4.00474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	21.0	0	SC	0	27.5877	0	34.1889	0	4.01571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	22.0	0	SC	0	27.5923	0	34.1882	0	4.01348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	23.0	0	SC	0	27.5801	0	34.1892	0	4.00751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	24.0	0	SC	0	27.5627	0	34.1925	0	4.01848	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	25.0	0	SC	0	27.5615	0	34.1932	0	4.00390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	26.0	0	SC	0	27.5497	0	34.1986	0	4.01420	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	27.0	0	SC	0	27.5496	0	34.2001	0	4.01232	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	28.0	0	SC	0	27.5351	0	34.2128	0	4.00519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	29.0	0	SC	0	27.5361	0	34.2277	0	4.00982	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	30.0	0	SC	0	27.5376	0	34.2401	0	4.01897	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	31.0	0	SC	0	27.5251	0	34.2658	0	4.01728	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	32.0	0	SC	0	27.5247	0	34.2638	0	4.01294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	33.0	0	SC	0	27.5042	0	34.2801	0	4.00298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	34.0	0	SC	0	27.4865	0	34.2882	0	4.01777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	35.0	0	SC	0	27.4690	0	34.2941	0	4.02333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	36.0	0	SC	0	27.4542	0	34.2986	0	4.02928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	37.0	0	SC	0	27.4401	0	34.3012	0	4.02297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	38.0	0	SC	0	27.3860	0	34.3082	0	4.03765	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	39.0	0	SC	0	27.0717	0	34.3462	0	4.09366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	40.0	0	SC	0	27.2054	0	34.3277	0	4.07433	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	41.0	0	SC	0	26.8707	0	34.3573	0	4.13624	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	42.0	0	SC	0	26.8689	0	34.3510	0	4.13455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	43.0	0	SC	0	26.5752	0	34.3754	0	4.18190	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	44.0	0	SC	0	26.5934	0	34.3838	0	4.18546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	45.0	0	SC	0	26.0712	0	34.4861	0	4.28067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	46.0	0	SC	0	25.8774	0	34.5278	0	4.32355	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	47.0	0	SC	0	25.9222	0	34.5080	0	4.30795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	48.0	0	SC	0	25.8013	0	34.5213	0	4.33005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	49.0	0	SC	0	25.4820	0	34.5358	0	4.38071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	50.0	0	SC	0	25.2150	0	34.5755	0	4.41837	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	51.0	0	SC	0	25.0678	0	34.5741	0	4.42644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	52.0	0	SC	0	24.7283	0	34.6121	0	4.49313	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	53.0	0	SC	0	24.6844	0	34.6068	0	4.48439	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	54.0	0	SC	0	24.2746	0	34.6226	0	4.51452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	55.0	0	SC	0	24.3646	0	34.6126	0	4.50770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	56.0	0	SC	0	24.2147	0	34.6158	0	4.51026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	57.0	0	SC	0	24.1893	0	34.6146	0	4.51057	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	58.0	0	SC	0	24.0941	0	34.6140	0	4.50546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	59.0	0	SC	0	24.0282	0	34.6122	0	4.49769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	60.0	0	SC	0	24.0371	0	34.6189	0	4.49816	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	61.0	0	SC	0	24.0534	0	34.6287	0	4.49453	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	62.0	0	SC	0	23.9847	0	34.6411	0	4.47600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	63.0	0	SC	0	23.7992	0	34.6298	0	4.50388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	64.0	0	SC	0	23.7757	0	34.6253	0	4.51150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	65.0	0	SC	0	23.4661	0	34.6297	0	4.53038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	66.0	0	SC	0	23.4757	0	34.6267	0	4.51648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	67.0	0	SC	0	23.3090	0	34.6483	0	4.51796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	68.0	0	SC	0	23.2473	0	34.6597	0	4.51339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	69.0	0	SC	0	22.8809	0	34.6791	0	4.51316	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	70.0	0	SC	0	22.8586	0	34.6721	0	4.51807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	71.0	0	SC	0	22.7099	0	34.6786	0	4.51251	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	72.0	0	SC	0	22.6369	0	34.6830	0	4.52388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	73.0	0	SC	0	22.6697	0	34.6796	0	4.51737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	74.0	0	SC	0	22.6303	0	34.6834	0	4.51112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	75.0	0	SC	0	22.6153	0	34.6847	0	4.52078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	76.0	0	SC	0	22.6156	0	34.6841	0	4.51742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	77.0	0	SC	0	22.5565	0	34.6912	0	4.52556	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	78.0	0	SC	0	22.4712	0	34.7018	0	4.54582	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	79.0	0	SC	0	22.3736	0	34.7112	0	4.56064	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	80.0	0	SC	0	22.1641	0	34.7333	0	4.56565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	81.0	0	SC	0	22.0853	0	34.7422	0	4.58021	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	82.0	0	SC	0	22.1361	0	34.7304	0	4.57075	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	83.0	0	SC	0	22.0540	0	34.7384	0	4.56393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	84.0	0	SC	0	21.8220	0	34.7492	0	4.58279	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	85.0	0	SC	0	21.8330	0	34.7444	0	4.58792	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	86.0	0	SC	0	21.7098	0	34.7521	0	4.56679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	87.0	0	SC	0	21.6872	0	34.7552	0	4.57100	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	88.0	0	SC	0	21.5865	0	34.7497	0	4.56145	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	89.0	0	SC	0	21.3678	0	34.7508	0	4.58964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	90.0	0	SC	0	21.3791	0	34.7492	0	4.59166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	91.0	0	SC	0	21.2406	0	34.7598	0	4.57417	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	92.0	0	SC	0	21.2294	0	34.7622	0	4.57437	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	93.0	0	SC	0	21.1842	0	34.7836	0	4.54661	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	94.0	0	SC	0	21.1899	0	34.7833	0	4.53567	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	95.0	0	SC	0	21.1145	0	34.7903	0	4.50868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	96.0	0	SC	0	21.0494	0	34.7791	0	4.51521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	97.0	0	SC	0	20.9850	0	34.7760	0	4.46392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	98.0	0	SC	0	20.8417	0	34.7675	0	4.44230	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	99.0	0	SC	0	20.7976	0	34.7727	0	4.43018	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	100.0	0	SC	0	20.7518	0	34.7700	0	4.45928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	101.0	0	SC	0	20.6603	0	34.7662	0	4.48977	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	102.0	0	SC	0	20.6471	0	34.7652	0	4.49622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	103.0	0	SC	0	20.5594	0	34.7759	0	4.48691	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	104.0	0	SC	0	20.5410	0	34.7894	0	4.45303	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	105.0	0	SC	0	20.4990	0	34.8089	0	4.39402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	106.0	0	SC	0	20.4891	0	34.8097	0	4.38856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	107.0	0	SC	0	20.4648	0	34.8181	0	4.36622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	108.0	0	SC	0	20.4470	0	34.8215	0	4.36272	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	109.0	0	SC	0	20.3944	0	34.8194	0	4.33802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	110.0	0	SC	0	20.2687	0	34.8164	0	4.34012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	111.0	0	SC	0	20.2440	0	34.8095	0	4.34027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	112.0	0	SC	0	20.1776	0	34.8013	0	4.33125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	113.0	0	SC	0	20.1460	0	34.8085	0	4.33083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	114.0	0	SC	0	20.0825	0	34.8089	0	4.31614	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	115.0	0	SC	0	19.9638	0	34.8061	0	4.31971	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	116.0	0	SC	0	19.9327	0	34.8056	0	4.32218	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	117.0	0	SC	0	19.9334	0	34.7975	0	4.32353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	118.0	0	SC	0	19.8361	0	34.7949	0	4.30310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	119.0	0	SC	0	19.8035	0	34.7956	0	4.31005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	120.0	0	SC	0	19.7959	0	34.7943	0	4.31803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	121.0	0	SC	0	19.6841	0	34.7933	0	4.32205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	122.0	0	SC	0	19.6414	0	34.7920	0	4.33928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	123.0	0	SC	0	19.6639	0	34.7915	0	4.32781	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	124.0	0	SC	0	19.5722	0	34.7900	0	4.31803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	125.0	0	SC	0	19.5451	0	34.7903	0	4.33040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	126.0	0	SC	0	19.5567	0	34.7897	0	4.32679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	127.0	0	SC	0	19.5094	0	34.7901	0	4.32240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	128.0	0	SC	0	19.4535	0	34.7909	0	4.34113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	129.0	0	SC	0	19.3899	0	34.7908	0	4.36666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	130.0	0	SC	0	19.3968	0	34.7854	0	4.35204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	131.0	0	SC	0	19.2568	0	34.7854	0	4.34659	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	132.0	0	SC	0	19.2305	0	34.7870	0	4.34839	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	133.0	0	SC	0	19.2221	0	34.7858	0	4.34533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	134.0	0	SC	0	19.1830	0	34.7890	0	4.33071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	135.0	0	SC	0	19.1646	0	34.7935	0	4.33390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	136.0	0	SC	0	19.1757	0	34.7920	0	4.33369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	137.0	0	SC	0	19.1595	0	34.7946	0	4.31591	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	138.0	0	SC	0	19.1580	0	34.7957	0	4.31658	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	139.0	0	SC	0	19.1542	0	34.7980	0	4.31422	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	140.0	0	SC	0	19.1542	0	34.7982	0	4.30753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	141.0	0	SC	0	19.1374	0	34.8066	0	4.29341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	142.0	0	SC	0	19.1408	0	34.8106	0	4.28575	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	143.0	0	SC	0	19.1459	0	34.8147	0	4.28313	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	144.0	0	SC	0	19.1473	0	34.8155	0	4.28068	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	145.0	0	SC	0	19.1494	0	34.8173	0	4.26296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	146.0	0	SC	0	19.1286	0	34.8206	0	4.25176	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	147.0	0	SC	0	19.0586	0	34.8212	0	4.24717	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	148.0	0	SC	0	19.0074	0	34.8205	0	4.26202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	149.0	0	SC	0	18.9740	0	34.8197	0	4.27274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	150.0	0	SC	0	18.9574	0	34.8177	0	4.28037	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	151.0	0	SC	0	18.9002	0	34.8125	0	4.29737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	152.0	0	SC	0	18.8784	0	34.8095	0	4.29946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	153.0	0	SC	0	18.8669	0	34.8096	0	4.29364	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	154.0	0	SC	0	18.8446	0	34.8087	0	4.29467	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	155.0	0	SC	0	18.8283	0	34.8080	0	4.30467	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	156.0	0	SC	0	18.8037	0	34.8041	0	4.31306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	157.0	0	SC	0	18.7629	0	34.8018	0	4.31099	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	158.0	0	SC	0	18.7180	0	34.7983	0	4.31578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	159.0	0	SC	0	18.6905	0	34.7967	0	4.32241	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	160.0	0	SC	0	18.6736	0	34.7958	0	4.32423	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	161.0	0	SC	0	18.6666	0	34.7936	0	4.32445	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	162.0	0	SC	0	18.6526	0	34.7924	0	4.31813	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	163.0	0	SC	0	18.6199	0	34.7920	0	4.31058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	164.0	0	SC	0	18.5761	0	34.7925	0	4.31616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	165.0	0	SC	0	18.5409	0	34.7912	0	4.32306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	166.0	0	SC	0	18.4950	0	34.7906	0	4.31914	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	167.0	0	SC	0	18.4712	0	34.7889	0	4.31230	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	168.0	0	SC	0	18.4553	0	34.7887	0	4.30842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	169.0	0	SC	0	18.4341	0	34.7892	0	4.30663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	170.0	0	SC	0	18.4218	0	34.7896	0	4.29916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	171.0	0	SC	0	18.4056	0	34.7905	0	4.28881	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	172.0	0	SC	0	18.3934	0	34.7899	0	4.28894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	173.0	0	SC	0	18.3755	0	34.7894	0	4.28254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	174.0	0	SC	0	18.3418	0	34.7890	0	4.27574	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	175.0	0	SC	0	18.3115	0	34.7892	0	4.27302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	176.0	0	SC	0	18.2815	0	34.7889	0	4.26669	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	177.0	0	SC	0	18.2523	0	34.7887	0	4.26639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	178.0	0	SC	0	18.2168	0	34.7897	0	4.26749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	179.0	0	SC	0	18.1812	0	34.7889	0	4.26144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	180.0	0	SC	0	18.1490	0	34.7863	0	4.25527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	181.0	0	SC	0	18.1049	0	34.7848	0	4.25889	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	182.0	0	SC	0	18.0986	0	34.7838	0	4.25946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	183.0	0	SC	0	18.0947	0	34.7833	0	4.25559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	184.0	0	SC	0	18.0763	0	34.7827	0	4.24965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	185.0	0	SC	0	18.0398	0	34.7822	0	4.25486	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	186.0	0	SC	0	18.0272	0	34.7810	0	4.24732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	187.0	0	SC	0	18.0123	0	34.7807	0	4.24460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	188.0	0	SC	0	17.9619	0	34.7811	0	4.25636	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	189.0	0	SC	0	17.9425	0	34.7785	0	4.26106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	190.0	0	SC	0	17.9319	0	34.7777	0	4.26224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	191.0	0	SC	0	17.9204	0	34.7769	0	4.25315	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	192.0	0	SC	0	17.9071	0	34.7762	0	4.25807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	193.0	0	SC	0	17.8731	0	34.7752	0	4.26518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	194.0	0	SC	0	17.8033	0	34.7750	0	4.27307	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	195.0	0	SC	0	17.7841	0	34.7742	0	4.27066	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	196.0	0	SC	0	17.7648	0	34.7737	0	4.27376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	197.0	0	SC	0	17.7281	0	34.7730	0	4.27436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	198.0	0	SC	0	17.6842	0	34.7711	0	4.28215	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	199.0	0	SC	0	17.6498	0	34.7698	0	4.28179	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	200.0	0	SC	0	17.6055	0	34.7688	0	4.28236	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	201.0	0	SC	0	17.5693	0	34.7678	0	4.28417	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	202.0	0	SC	0	17.5299	0	34.7668	0	4.29125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	203.0	0	SC	0	17.5241	0	34.7660	0	4.29680	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	204.0	0	SC	0	17.5164	0	34.7651	0	4.29956	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	205.0	0	SC	0	17.4593	0	34.7626	0	4.31398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	206.0	0	SC	0	17.4303	0	34.7613	0	4.32105	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	207.0	0	SC	0	17.4159	0	34.7604	0	4.32900	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	208.0	0	SC	0	17.4057	0	34.7592	0	4.34943	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	209.0	0	SC	0	17.3911	0	34.7577	0	4.36184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	210.0	0	SC	0	17.3713	0	34.7578	0	4.37476	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	211.0	0	SC	0	17.3621	0	34.7581	0	4.38355	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	212.0	0	SC	0	17.3357	0	34.7556	0	4.39073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	213.0	0	SC	0	17.3304	0	34.7552	0	4.38598	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	214.0	0	SC	0	17.3033	0	34.7546	0	4.38645	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	215.0	0	SC	0	17.2841	0	34.7539	0	4.38615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	216.0	0	SC	0	17.2627	0	34.7528	0	4.39391	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	217.0	0	SC	0	17.2536	0	34.7522	0	4.40390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	218.0	0	SC	0	17.2422	0	34.7518	0	4.40842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	219.0	0	SC	0	17.2345	0	34.7515	0	4.41179	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	220.0	0	SC	0	17.2246	0	34.7511	0	4.39928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	221.0	0	SC	0	17.2150	0	34.7512	0	4.38115	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	222.0	0	SC	0	17.2040	0	34.7539	0	4.36263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	223.0	0	SC	0	17.2009	0	34.7539	0	4.36007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	224.0	0	SC	0	17.1997	0	34.7536	0	4.35963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	225.0	0	SC	0	17.1951	0	34.7533	0	4.35600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	226.0	0	SC	0	17.1773	0	34.7532	0	4.36232	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	227.0	0	SC	0	17.1579	0	34.7525	0	4.37466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	228.0	0	SC	0	17.1471	0	34.7521	0	4.37143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	229.0	0	SC	0	17.1268	0	34.7513	0	4.37353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	230.0	0	SC	0	17.0987	0	34.7497	0	4.36484	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	231.0	0	SC	0	17.0698	0	34.7489	0	4.37429	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	232.0	0	SC	0	17.0540	0	34.7485	0	4.37682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	233.0	0	SC	0	17.0461	0	34.7481	0	4.38160	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	234.0	0	SC	0	17.0439	0	34.7476	0	4.37991	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	235.0	0	SC	0	17.0417	0	34.7471	0	4.38136	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	236.0	0	SC	0	17.0396	0	34.7467	0	4.37102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	237.0	0	SC	0	17.0377	0	34.7463	0	4.37480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	238.0	0	SC	0	17.0309	0	34.7457	0	4.36877	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	239.0	0	SC	0	16.9831	0	34.7434	0	4.37146	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	240.0	0	SC	0	16.9434	0	34.7425	0	4.36851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	241.0	0	SC	0	16.9002	0	34.7416	0	4.36660	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	242.0	0	SC	0	16.8795	0	34.7395	0	4.35959	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	243.0	0	SC	0	16.8591	0	34.7379	0	4.36879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	244.0	0	SC	0	16.8365	0	34.7352	0	4.37502	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	245.0	0	SC	0	16.8039	0	34.7334	0	4.36998	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	246.0	0	SC	0	16.7823	0	34.7324	0	4.36821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	247.0	0	SC	0	16.7657	0	34.7317	0	4.36138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	248.0	0	SC	0	16.7464	0	34.7311	0	4.34115	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	249.0	0	SC	0	16.7241	0	34.7307	0	4.33074	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	250.0	0	SC	0	16.7165	0	34.7301	0	4.31845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	251.0	0	SC	0	16.6818	0	34.7295	0	4.29610	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	252.0	0	SC	0	16.6399	0	34.7276	0	4.28532	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	253.0	0	SC	0	16.6100	0	34.7264	0	4.27570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	254.0	0	SC	0	16.5908	0	34.7250	0	4.26533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	255.0	0	SC	0	16.5540	0	34.7227	0	4.25803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	256.0	0	SC	0	16.5111	0	34.7216	0	4.25328	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	257.0	0	SC	0	16.4960	0	34.7204	0	4.24675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	258.0	0	SC	0	16.4935	0	34.7199	0	4.24258	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	259.0	0	SC	0	16.4871	0	34.7192	0	4.23350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	260.0	0	SC	0	16.4701	0	34.7183	0	4.22840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	261.0	0	SC	0	16.4593	0	34.7179	0	4.23443	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	262.0	0	SC	0	16.4461	0	34.7170	0	4.23286	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	263.0	0	SC	0	16.4293	0	34.7162	0	4.23578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	264.0	0	SC	0	16.4252	0	34.7158	0	4.23274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	265.0	0	SC	0	16.4200	0	34.7152	0	4.23799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	266.0	0	SC	0	16.4003	0	34.7157	0	4.23433	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	267.0	0	SC	0	16.3600	0	34.7129	0	4.23317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	268.0	0	SC	0	16.3301	0	34.7105	0	4.22883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	269.0	0	SC	0	16.3190	0	34.7095	0	4.23153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	270.0	0	SC	0	16.3002	0	34.7079	0	4.23944	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	271.0	0	SC	0	16.2749	0	34.7064	0	4.24909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	272.0	0	SC	0	16.2528	0	34.7050	0	4.25515	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	273.0	0	SC	0	16.2325	0	34.7040	0	4.25407	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	274.0	0	SC	0	16.2132	0	34.7026	0	4.25214	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	275.0	0	SC	0	16.1782	0	34.7002	0	4.24763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	276.0	0	SC	0	16.1378	0	34.6976	0	4.24858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	277.0	0	SC	0	16.1134	0	34.6961	0	4.25339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	278.0	0	SC	0	16.1003	0	34.6947	0	4.24811	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	279.0	0	SC	0	16.0774	0	34.6934	0	4.24434	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	280.0	0	SC	0	16.0527	0	34.6925	0	4.23768	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	281.0	0	SC	0	16.0115	0	34.6894	0	4.23705	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	282.0	0	SC	0	15.9963	0	34.6880	0	4.23887	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	283.0	0	SC	0	15.9926	0	34.6875	0	4.23530	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	284.0	0	SC	0	15.9917	0	34.6871	0	4.22785	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	285.0	0	SC	0	15.9874	0	34.6865	0	4.22808	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	286.0	0	SC	0	15.9848	0	34.6862	0	4.23255	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	287.0	0	SC	0	15.9790	0	34.6858	0	4.23254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	288.0	0	SC	0	15.9658	0	34.6858	0	4.22613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	289.0	0	SC	0	15.9268	0	34.6833	0	4.22161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	290.0	0	SC	0	15.8899	0	34.6798	0	4.21857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	291.0	0	SC	0	15.8293	0	34.6754	0	4.21872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	292.0	0	SC	0	15.7640	0	34.6722	0	4.22056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	293.0	0	SC	0	15.7147	0	34.6677	0	4.21654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	294.0	0	SC	0	15.6235	0	34.6639	0	4.22181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	295.0	0	SC	0	15.6121	0	34.6626	0	4.21621	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	296.0	0	SC	0	15.5716	0	34.6609	0	4.21234	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	297.0	0	SC	0	15.5261	0	34.6586	0	4.20057	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	298.0	0	SC	0	15.5095	0	34.6559	0	4.19156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	299.0	0	SC	0	15.4921	0	34.6546	0	4.17716	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	300.0	0	SC	0	15.4860	0	34.6539	0	4.16486	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	301.0	0	SC	0	15.4825	0	34.6534	0	4.15202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	302.0	0	SC	0	15.4791	0	34.6529	0	4.14371	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	303.0	0	SC	0	15.4677	0	34.6520	0	4.14121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	304.0	0	SC	0	15.4086	0	34.6480	0	4.13444	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	305.0	0	SC	0	15.2962	0	34.6433	0	4.14612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	306.0	0	SC	0	15.2464	0	34.6387	0	4.15782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	307.0	0	SC	0	15.1919	0	34.6349	0	4.16818	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	308.0	0	SC	0	15.1747	0	34.6323	0	4.17188	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	309.0	0	SC	0	15.1551	0	34.6299	0	4.17968	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	310.0	0	SC	0	15.1412	0	34.6288	0	4.18546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	311.0	0	SC	0	15.1409	0	34.6282	0	4.17935	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	312.0	0	SC	0	15.1339	0	34.6272	0	4.16821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	313.0	0	SC	0	15.1202	0	34.6260	0	4.16639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	314.0	0	SC	0	15.0891	0	34.6248	0	4.16220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	315.0	0	SC	0	15.0341	0	34.6245	0	4.15199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	316.0	0	SC	0	14.9910	0	34.6207	0	4.14461	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	317.0	0	SC	0	14.9806	0	34.6187	0	4.13081	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	318.0	0	SC	0	14.9639	0	34.6174	0	4.12416	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	319.0	0	SC	0	14.9283	0	34.6153	0	4.12015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	320.0	0	SC	0	14.9063	0	34.6140	0	4.11579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	321.0	0	SC	0	14.8882	0	34.6124	0	4.12017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	322.0	0	SC	0	14.8554	0	34.6103	0	4.11851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	323.0	0	SC	0	14.8231	0	34.6082	0	4.10870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	324.0	0	SC	0	14.7950	0	34.6058	0	4.09585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	325.0	0	SC	0	14.7553	0	34.6030	0	4.09204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	326.0	0	SC	0	14.7277	0	34.6010	0	4.08460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	327.0	0	SC	0	14.6914	0	34.5982	0	4.08239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	328.0	0	SC	0	14.6477	0	34.5955	0	4.07757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	329.0	0	SC	0	14.5961	0	34.5923	0	4.06269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	330.0	0	SC	0	14.5652	0	34.5899	0	4.05666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	331.0	0	SC	0	14.5302	0	34.5872	0	4.05221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	332.0	0	SC	0	14.4930	0	34.5847	0	4.04687	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	333.0	0	SC	0	14.4649	0	34.5827	0	4.04663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	334.0	0	SC	0	14.4552	0	34.5816	0	4.03796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	335.0	0	SC	0	14.4388	0	34.5799	0	4.03597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	336.0	0	SC	0	14.3980	0	34.5782	0	4.03398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	337.0	0	SC	0	14.3509	0	34.5763	0	4.03577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	338.0	0	SC	0	14.3127	0	34.5715	0	4.02729	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	339.0	0	SC	0	14.2921	0	34.5695	0	4.01782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	340.0	0	SC	0	14.2421	0	34.5662	0	4.00172	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	341.0	0	SC	0	14.1968	0	34.5640	0	3.97965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	342.0	0	SC	0	14.1389	0	34.5610	0	3.96570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	343.0	0	SC	0	14.1012	0	34.5586	0	3.94474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	344.0	0	SC	0	14.0313	0	34.5538	0	3.93671	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	345.0	0	SC	0	13.9335	0	34.5499	0	3.94127	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	346.0	0	SC	0	13.8940	0	34.5489	0	3.93694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	347.0	0	SC	0	13.8530	0	34.5437	0	3.92571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	348.0	0	SC	0	13.8244	0	34.5402	0	3.92076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	349.0	0	SC	0	13.7764	0	34.5366	0	3.91338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	350.0	0	SC	0	13.7255	0	34.5335	0	3.91578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	351.0	0	SC	0	13.6988	0	34.5312	0	3.91273	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	352.0	0	SC	0	13.6889	0	34.5300	0	3.91557	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	353.0	0	SC	0	13.6801	0	34.5289	0	3.91654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	354.0	0	SC	0	13.6742	0	34.5281	0	3.91691	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	355.0	0	SC	0	13.6661	0	34.5275	0	3.91712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	356.0	0	SC	0	13.6596	0	34.5262	0	3.90460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	357.0	0	SC	0	13.6482	0	34.5251	0	3.89209	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	358.0	0	SC	0	13.6136	0	34.5236	0	3.87409	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	359.0	0	SC	0	13.5786	0	34.5223	0	3.86546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	360.0	0	SC	0	13.5475	0	34.5214	0	3.85455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	361.0	0	SC	0	13.5272	0	34.5210	0	3.84038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	362.0	0	SC	0	13.5145	0	34.5204	0	3.82797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	363.0	0	SC	0	13.5069	0	34.5197	0	3.81985	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	364.0	0	SC	0	13.4935	0	34.5186	0	3.81430	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	365.0	0	SC	0	13.4487	0	34.5156	0	3.81925	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	366.0	0	SC	0	13.4119	0	34.5119	0	3.83119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	367.0	0	SC	0	13.3689	0	34.5077	0	3.83254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	368.0	0	SC	0	13.3031	0	34.5047	0	3.83506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	369.0	0	SC	0	13.2639	0	34.5022	0	3.84207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	370.0	0	SC	0	13.2072	0	34.4967	0	3.84714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	371.0	0	SC	0	13.1339	0	34.4907	0	3.85810	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	372.0	0	SC	0	13.0797	0	34.4868	0	3.86238	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	373.0	0	SC	0	13.0484	0	34.4846	0	3.85310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	374.0	0	SC	0	13.0316	0	34.4830	0	3.85132	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	375.0	0	SC	0	13.0062	0	34.4812	0	3.84489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	376.0	0	SC	0	12.9492	0	34.4802	0	3.84698	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	377.0	0	SC	0	12.8882	0	34.4764	0	3.83923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	378.0	0	SC	0	12.8481	0	34.4720	0	3.83080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	379.0	0	SC	0	12.8192	0	34.4704	0	3.83349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	380.0	0	SC	0	12.8057	0	34.4690	0	3.83329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	381.0	0	SC	0	12.7831	0	34.4676	0	3.82738	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	382.0	0	SC	0	12.7671	0	34.4662	0	3.82076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	383.0	0	SC	0	12.7379	0	34.4642	0	3.81349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	384.0	0	SC	0	12.6939	0	34.4620	0	3.81132	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	385.0	0	SC	0	12.6487	0	34.4597	0	3.81766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	386.0	0	SC	0	12.6171	0	34.4583	0	3.82032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	387.0	0	SC	0	12.6113	0	34.4562	0	3.81024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	388.0	0	SC	0	12.5972	0	34.4544	0	3.80086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	389.0	0	SC	0	12.5456	0	34.4518	0	3.80642	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	390.0	0	SC	0	12.5109	0	34.4496	0	3.80184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	391.0	0	SC	0	12.4757	0	34.4474	0	3.80564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	392.0	0	SC	0	12.4602	0	34.4463	0	3.80007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	393.0	0	SC	0	12.4513	0	34.4451	0	3.79078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	394.0	0	SC	0	12.4397	0	34.4441	0	3.79648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	395.0	0	SC	0	12.4200	0	34.4437	0	3.79960	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	396.0	0	SC	0	12.3932	0	34.4411	0	3.79239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	397.0	0	SC	0	12.3423	0	34.4374	0	3.78756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	398.0	0	SC	0	12.2598	0	34.4331	0	3.78159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	399.0	0	SC	0	12.2210	0	34.4315	0	3.77539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	400.0	0	SC	0	12.1931	0	34.4291	0	3.77795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	401.0	0	SC	0	12.1672	0	34.4277	0	3.77724	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	402.0	0	SC	0	12.1428	0	34.4261	0	3.77440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	403.0	0	SC	0	12.1214	0	34.4250	0	3.77651	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	404.0	0	SC	0	12.0976	0	34.4247	0	3.77075	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	405.0	0	SC	0	12.0503	0	34.4189	0	3.75787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	406.0	0	SC	0	11.9816	0	34.4152	0	3.76054	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	407.0	0	SC	0	11.9295	0	34.4128	0	3.75872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	408.0	0	SC	0	11.9142	0	34.4111	0	3.75720	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	409.0	0	SC	0	11.8940	0	34.4096	0	3.75159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	410.0	0	SC	0	11.8626	0	34.4070	0	3.74523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	411.0	0	SC	0	11.8061	0	34.4046	0	3.74585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	412.0	0	SC	0	11.7906	0	34.4034	0	3.74078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	413.0	0	SC	0	11.7645	0	34.4013	0	3.73979	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	414.0	0	SC	0	11.7322	0	34.3984	0	3.73694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	415.0	0	SC	0	11.6714	0	34.3943	0	3.72703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	416.0	0	SC	0	11.6438	0	34.3915	0	3.72591	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	417.0	0	SC	0	11.6192	0	34.3896	0	3.72312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	418.0	0	SC	0	11.5975	0	34.3878	0	3.71928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	419.0	0	SC	0	11.5748	0	34.3861	0	3.71602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	420.0	0	SC	0	11.5422	0	34.3833	0	3.72038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	421.0	0	SC	0	11.5058	0	34.3808	0	3.72969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	422.0	0	SC	0	11.4804	0	34.3789	0	3.72687	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	423.0	0	SC	0	11.4712	0	34.3773	0	3.72384	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	424.0	0	SC	0	11.4578	0	34.3755	0	3.71288	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	425.0	0	SC	0	11.4048	0	34.3719	0	3.70570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	426.0	0	SC	0	11.3304	0	34.3681	0	3.70334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	427.0	0	SC	0	11.2946	0	34.3671	0	3.69906	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	428.0	0	SC	0	11.2805	0	34.3664	0	3.69646	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	429.0	0	SC	0	11.2804	0	34.3661	0	3.69036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	430.0	0	SC	0	11.2754	0	34.3659	0	3.67690	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	431.0	0	SC	0	11.2626	0	34.3674	0	3.66263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	432.0	0	SC	0	11.2471	0	34.3687	0	3.65015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	433.0	0	SC	0	11.2349	0	34.3711	0	3.63372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	434.0	0	SC	0	11.2162	0	34.3724	0	3.61924	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	435.0	0	SC	0	11.1922	0	34.3739	0	3.59999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	436.0	0	SC	0	11.1719	0	34.3703	0	3.58661	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	437.0	0	SC	0	11.1625	0	34.3695	0	3.58521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	438.0	0	SC	0	11.1493	0	34.3679	0	3.58280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	439.0	0	SC	0	11.0945	0	34.3629	0	3.59258	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	440.0	0	SC	0	11.0454	0	34.3587	0	3.60013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	441.0	0	SC	0	11.0217	0	34.3563	0	3.60801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	442.0	0	SC	0	11.0064	0	34.3541	0	3.61219	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	443.0	0	SC	0	11.0001	0	34.3530	0	3.61295	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	444.0	0	SC	0	10.9950	0	34.3518	0	3.60737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	445.0	0	SC	0	10.9766	0	34.3500	0	3.60121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	446.0	0	SC	0	10.9258	0	34.3470	0	3.60987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	447.0	0	SC	0	10.8916	0	34.3429	0	3.60561	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	448.0	0	SC	0	10.7965	0	34.3374	0	3.61192	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	449.0	0	SC	0	10.7622	0	34.3349	0	3.61965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	450.0	0	SC	0	10.7489	0	34.3331	0	3.61437	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	451.0	0	SC	0	10.7027	0	34.3301	0	3.61542	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	452.0	0	SC	0	10.6752	0	34.3278	0	3.61653	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	453.0	0	SC	0	10.6148	0	34.3226	0	3.61932	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	454.0	0	SC	0	10.5518	0	34.3176	0	3.62974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	455.0	0	SC	0	10.5166	0	34.3144	0	3.63073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	456.0	0	SC	0	10.4507	0	34.3074	0	3.63871	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	457.0	0	SC	0	10.3800	0	34.3016	0	3.64293	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	458.0	0	SC	0	10.3536	0	34.2998	0	3.63786	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	459.0	0	SC	0	10.3309	0	34.2983	0	3.62597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	460.0	0	SC	0	10.2784	0	34.2976	0	3.62548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	461.0	0	SC	0	10.2401	0	34.2990	0	3.61340	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	462.0	0	SC	0	10.1777	0	34.2940	0	3.61154	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	463.0	0	SC	0	10.0218	0	34.2755	0	3.63767	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	464.0	0	SC	0	9.9199	0	34.2629	0	3.67316	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	465.0	0	SC	0	9.8718	0	34.2555	0	3.70114	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	466.0	0	SC	0	9.8092	0	34.2464	0	3.72660	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	467.0	0	SC	0	9.7786	0	34.2425	0	3.73666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	468.0	0	SC	0	9.7437	0	34.2371	0	3.75373	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	469.0	0	SC	0	9.7125	0	34.2330	0	3.76599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	470.0	0	SC	0	9.6821	0	34.2291	0	3.77306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	471.0	0	SC	0	9.6371	0	34.2237	0	3.78454	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	472.0	0	SC	0	9.5801	0	34.2182	0	3.79581	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	473.0	0	SC	0	9.5477	0	34.2145	0	3.80306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	474.0	0	SC	0	9.5067	0	34.2118	0	3.80382	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	475.0	0	SC	0	9.4664	0	34.2098	0	3.80586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	476.0	0	SC	0	9.4306	0	34.2060	0	3.80991	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	477.0	0	SC	0	9.3801	0	34.2032	0	3.80802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	478.0	0	SC	0	9.3145	0	34.2020	0	3.81169	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	479.0	0	SC	0	9.2732	0	34.1973	0	3.81025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	480.0	0	SC	0	9.2573	0	34.1949	0	3.80246	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	481.0	0	SC	0	9.2184	0	34.1913	0	3.81212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	482.0	0	SC	0	9.1790	0	34.1875	0	3.82080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	483.0	0	SC	0	9.1584	0	34.1848	0	3.81952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	484.0	0	SC	0	9.1405	0	34.1827	0	3.82237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	485.0	0	SC	0	9.1039	0	34.1812	0	3.82897	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	486.0	0	SC	0	9.0577	0	34.1791	0	3.82820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	487.0	0	SC	0	9.0186	0	34.1791	0	3.82158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	488.0	0	SC	0	8.9965	0	34.1783	0	3.80653	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	489.0	0	SC	0	8.9729	0	34.1761	0	3.80098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	490.0	0	SC	0	8.9474	0	34.1742	0	3.79952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	491.0	0	SC	0	8.9190	0	34.1750	0	3.79041	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	492.0	0	SC	0	8.9106	0	34.1764	0	3.77580	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	493.0	0	SC	0	8.8994	0	34.1757	0	3.76268	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	494.0	0	SC	0	8.8666	0	34.1747	0	3.75523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	495.0	0	SC	0	8.8392	0	34.1728	0	3.76519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	496.0	0	SC	0	8.8071	0	34.1683	0	3.76766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	497.0	0	SC	0	8.7574	0	34.1621	0	3.77748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	498.0	0	SC	0	8.7228	0	34.1569	0	3.79156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	499.0	0	SC	0	8.6880	0	34.1523	0	3.79771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	500.0	0	SC	0	8.6199	0	34.1436	0	3.81321	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	501.0	0	SC	0	8.5219	0	34.1349	0	3.82572	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	502.0	0	SC	0	8.4965	0	34.1313	0	3.84191	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	503.0	0	SC	0	8.4855	0	34.1294	0	3.84832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	504.0	0	SC	0	8.4832	0	34.1282	0	3.85163	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	505.0	0	SC	0	8.4847	0	34.1284	0	3.85958	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	506.0	0	SC	0	8.4887	0	34.1277	0	3.85756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	507.0	0	SC	0	8.4673	0	34.1270	0	3.85212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	508.0	0	SC	0	8.4659	0	34.1268	0	3.85207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	509.0	0	SC	0	8.4661	0	34.1262	0	3.84583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	510.0	0	SC	0	8.4651	0	34.1258	0	3.84922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	511.0	0	SC	0	8.4539	0	34.1264	0	3.84693	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	512.0	0	SC	0	8.4328	0	34.1259	0	3.84160	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	513.0	0	SC	0	8.4086	0	34.1235	0	3.85184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	514.0	0	SC	0	8.4078	0	34.1220	0	3.84778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	515.0	0	SC	0	8.3475	0	34.1205	0	3.84632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	516.0	0	SC	0	8.3016	0	34.1156	0	3.85186	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	517.0	0	SC	0	8.2885	0	34.1134	0	3.85196	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	518.0	0	SC	0	8.2823	0	34.1123	0	3.85137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	519.0	0	SC	0	8.2782	0	34.1111	0	3.84964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	520.0	0	SC	0	8.2695	0	34.1099	0	3.85375	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	521.0	0	SC	0	8.2565	0	34.1076	0	3.86058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	522.0	0	SC	0	8.2382	0	34.1056	0	3.86795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	523.0	0	SC	0	8.2267	0	34.1040	0	3.87016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	524.0	0	SC	0	8.2202	0	34.1025	0	3.86928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	525.0	0	SC	0	8.1917	0	34.0985	0	3.86970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	526.0	0	SC	0	8.1143	0	34.0911	0	3.87490	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	527.0	0	SC	0	8.0256	0	34.0818	0	3.89022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	528.0	0	SC	0	7.8603	0	34.0685	0	3.91973	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	529.0	0	SC	0	7.8030	0	34.0633	0	3.93350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	530.0	0	SC	0	7.7782	0	34.0602	0	3.94819	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	531.0	0	SC	0	7.7579	0	34.0564	0	3.95177	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	532.0	0	SC	0	7.7127	0	34.0511	0	3.95199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	533.0	0	SC	0	7.6599	0	34.0475	0	3.96455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	534.0	0	SC	0	7.6342	0	34.0460	0	3.96573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	535.0	0	SC	0	7.6060	0	34.0492	0	3.94847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	536.0	0	SC	0	7.5810	0	34.0575	0	3.93208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	537.0	0	SC	0	7.5685	0	34.0593	0	3.91467	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	538.0	0	SC	0	7.5570	0	34.0601	0	3.89440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	539.0	0	SC	0	7.5480	0	34.0604	0	3.87497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	540.0	0	SC	0	7.5340	0	34.0603	0	3.85817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	541.0	0	SC	0	7.5071	0	34.0633	0	3.83665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	542.0	0	SC	0	7.4888	0	34.0646	0	3.82254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	543.0	0	SC	0	7.4829	0	34.0642	0	3.80843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	544.0	0	SC	0	7.4817	0	34.0638	0	3.80459	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	545.0	0	SC	0	7.4740	0	34.0633	0	3.79515	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	546.0	0	SC	0	7.4529	0	34.0617	0	3.78891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	547.0	0	SC	0	7.4010	0	34.0595	0	3.78082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	548.0	0	SC	0	7.3619	0	34.0571	0	3.77694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	549.0	0	SC	0	7.3053	0	34.0559	0	3.77362	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	550.0	0	SC	0	7.2914	0	34.0533	0	3.76631	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	551.0	0	SC	0	7.2757	0	34.0517	0	3.75653	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	552.0	0	SC	0	7.2560	0	34.0509	0	3.75219	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	553.0	0	SC	0	7.2376	0	34.0498	0	3.74263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	554.0	0	SC	0	7.2251	0	34.0491	0	3.73573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	555.0	0	SC	0	7.2087	0	34.0483	0	3.72333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	556.0	0	SC	0	7.1949	0	34.0481	0	3.72222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	557.0	0	SC	0	7.1715	0	34.0482	0	3.71403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	558.0	0	SC	0	7.1480	0	34.0485	0	3.71070	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	559.0	0	SC	0	7.1429	0	34.0482	0	3.70603	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	560.0	0	SC	0	7.1402	0	34.0476	0	3.69096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	561.0	0	SC	0	7.1282	0	34.0475	0	3.68356	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	562.0	0	SC	0	7.1216	0	34.0472	0	3.66927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	563.0	0	SC	0	7.1030	0	34.0472	0	3.65888	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	564.0	0	SC	0	7.0787	0	34.0477	0	3.65924	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	565.0	0	SC	0	7.0595	0	34.0469	0	3.65125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	566.0	0	SC	0	7.0455	0	34.0456	0	3.65160	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	567.0	0	SC	0	7.0240	0	34.0440	0	3.64982	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	568.0	0	SC	0	7.0000	0	34.0433	0	3.63406	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	569.0	0	SC	0	6.9891	0	34.0423	0	3.62301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	570.0	0	SC	0	6.9827	0	34.0414	0	3.61600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	571.0	0	SC	0	6.9706	0	34.0410	0	3.61440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	572.0	0	SC	0	6.9184	0	34.0398	0	3.61026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	573.0	0	SC	0	6.8953	0	34.0390	0	3.59099	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	574.0	0	SC	0	6.8752	0	34.0374	0	3.57696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	575.0	0	SC	0	6.8440	0	34.0355	0	3.56116	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	576.0	0	SC	0	6.7756	0	34.0321	0	3.55480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	577.0	0	SC	0	6.6739	0	34.0295	0	3.55017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	578.0	0	SC	0	6.6227	0	34.0322	0	3.53733	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	579.0	0	SC	0	6.5885	0	34.0318	0	3.51685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	580.0	0	SC	0	6.5647	0	34.0322	0	3.49390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	581.0	0	SC	0	6.5587	0	34.0309	0	3.47477	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	582.0	0	SC	0	6.5451	0	34.0301	0	3.46562	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	583.0	0	SC	0	6.5335	0	34.0298	0	3.45878	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	584.0	0	SC	0	6.5282	0	34.0291	0	3.44939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	585.0	0	SC	0	6.4961	0	34.0262	0	3.45036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	586.0	0	SC	0	6.4739	0	34.0241	0	3.44242	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	587.0	0	SC	0	6.4537	0	34.0222	0	3.43916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	588.0	0	SC	0	6.4386	0	34.0209	0	3.43790	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	589.0	0	SC	0	6.4278	0	34.0199	0	3.43134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	590.0	0	SC	0	6.4249	0	34.0193	0	3.42820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	591.0	0	SC	0	6.4213	0	34.0186	0	3.41945	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	592.0	0	SC	0	6.4176	0	34.0181	0	3.42134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	593.0	0	SC	0	6.4155	0	34.0179	0	3.41766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	594.0	0	SC	0	6.4127	0	34.0173	0	3.41190	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	595.0	0	SC	0	6.4089	0	34.0169	0	3.41012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	596.0	0	SC	0	6.3979	0	34.0155	0	3.41213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	597.0	0	SC	0	6.3943	0	34.0149	0	3.40810	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	598.0	0	SC	0	6.3917	0	34.0146	0	3.40815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	599.0	0	SC	0	6.3817	0	34.0134	0	3.40361	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	600.0	0	SC	0	6.3687	0	34.0123	0	3.40440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	601.0	0	SC	0	6.3583	0	34.0127	0	3.39387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	602.0	0	SC	0	6.3479	0	34.0128	0	3.38579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	603.0	0	SC	0	6.3266	0	34.0122	0	3.38482	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	604.0	0	SC	0	6.3026	0	34.0120	0	3.37702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	605.0	0	SC	0	6.2930	0	34.0115	0	3.37122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	606.0	0	SC	0	6.2760	0	34.0110	0	3.37005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	607.0	0	SC	0	6.2587	0	34.0109	0	3.36340	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	608.0	0	SC	0	6.2574	0	34.0109	0	3.35604	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	609.0	0	SC	0	6.2571	0	34.0109	0	3.35029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	610.0	0	SC	0	6.2383	0	34.0108	0	3.34880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	611.0	0	SC	0	6.2116	0	34.0109	0	3.34076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	612.0	0	SC	0	6.2014	0	34.0112	0	3.33369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	613.0	0	SC	0	6.1863	0	34.0120	0	3.31732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	614.0	0	SC	0	6.1620	0	34.0146	0	3.30161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	615.0	0	SC	0	6.1498	0	34.0147	0	3.28978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	616.0	0	SC	0	6.1476	0	34.0175	0	3.27319	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	617.0	0	SC	0	6.1519	0	34.0209	0	3.25416	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	618.0	0	SC	0	6.1536	0	34.0265	0	3.23913	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	619.0	0	SC	0	6.1531	0	34.0319	0	3.22582	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	620.0	0	SC	0	6.1566	0	34.0353	0	3.19909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	621.0	0	SC	0	6.1587	0	34.0385	0	3.17658	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	622.0	0	SC	0	6.1491	0	34.0395	0	3.15257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	623.0	0	SC	0	6.1127	0	34.0377	0	3.13970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	624.0	0	SC	0	6.0795	0	34.0383	0	3.13107	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	625.0	0	SC	0	6.0276	0	34.0336	0	3.12006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	626.0	0	SC	0	5.9549	0	34.0277	0	3.11752	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	627.0	0	SC	0	5.8832	0	34.0220	0	3.11323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	628.0	0	SC	0	5.8452	0	34.0182	0	3.11098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	629.0	0	SC	0	5.8132	0	34.0150	0	3.10434	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	630.0	0	SC	0	5.7604	0	34.0103	0	3.10328	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	631.0	0	SC	0	5.7154	0	34.0067	0	3.09677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	632.0	0	SC	0	5.7008	0	34.0040	0	3.08913	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	633.0	0	SC	0	5.6853	0	34.0022	0	3.08618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	634.0	0	SC	0	5.6597	0	34.0010	0	3.07710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	635.0	0	SC	0	5.6524	0	34.0053	0	3.06159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	636.0	0	SC	0	5.6455	0	34.0056	0	3.04662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	637.0	0	SC	0	5.6199	0	34.0048	0	3.03924	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	638.0	0	SC	0	5.5956	0	34.0041	0	3.02961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	639.0	0	SC	0	5.5599	0	34.0026	0	3.02310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	640.0	0	SC	0	5.5606	0	34.0015	0	3.01222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	641.0	0	SC	0	5.5405	0	34.0006	0	3.00511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	642.0	0	SC	0	5.5391	0	34.0008	0	2.99672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	643.0	0	SC	0	5.5389	0	34.0016	0	2.98545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	644.0	0	SC	0	5.5370	0	34.0023	0	2.98026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	645.0	0	SC	0	5.5363	0	34.0027	0	2.97891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	646.0	0	SC	0	5.5352	0	34.0033	0	2.97198	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	647.0	0	SC	0	5.5359	0	34.0038	0	2.96253	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	648.0	0	SC	0	5.5364	0	34.0045	0	2.96065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	649.0	0	SC	0	5.5374	0	34.0062	0	2.94629	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	650.0	0	SC	0	5.5377	0	34.0076	0	2.93612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	651.0	0	SC	0	5.5426	0	34.0097	0	2.92928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	652.0	0	SC	0	5.5396	0	34.0116	0	2.91626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	653.0	0	SC	0	5.5304	0	34.0127	0	2.90472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	654.0	0	SC	0	5.5273	0	34.0151	0	2.89072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	655.0	0	SC	0	5.5147	0	34.0193	0	2.87785	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	656.0	0	SC	0	5.5121	0	34.0231	0	2.85650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	657.0	0	SC	0	5.5043	0	34.0249	0	2.83966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	658.0	0	SC	0	5.4987	0	34.0261	0	2.82605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	659.0	0	SC	0	5.4958	0	34.0265	0	2.81622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	660.0	0	SC	0	5.4915	0	34.0275	0	2.80086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	661.0	0	SC	0	5.4870	0	34.0282	0	2.79526	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	662.0	0	SC	0	5.4845	0	34.0289	0	2.78631	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	663.0	0	SC	0	5.4811	0	34.0295	0	2.77515	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	664.0	0	SC	0	5.4571	0	34.0289	0	2.76126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	665.0	0	SC	0	5.3942	0	34.0280	0	2.75444	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	666.0	0	SC	0	5.3735	0	34.0263	0	2.74777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	667.0	0	SC	0	5.3702	0	34.0260	0	2.74238	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	668.0	0	SC	0	5.3828	0	34.0292	0	2.73198	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	669.0	0	SC	0	5.3876	0	34.0297	0	2.71654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	670.0	0	SC	0	5.3910	0	34.0303	0	2.71333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	671.0	0	SC	0	5.3942	0	34.0321	0	2.70368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	672.0	0	SC	0	5.3874	0	34.0324	0	2.69144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	673.0	0	SC	0	5.3715	0	34.0316	0	2.68221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	674.0	0	SC	0	5.3137	0	34.0298	0	2.67572	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	675.0	0	SC	0	5.2955	0	34.0304	0	2.66923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	676.0	0	SC	0	5.2892	0	34.0294	0	2.66114	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	677.0	0	SC	0	5.2813	0	34.0291	0	2.65719	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	678.0	0	SC	0	5.2784	0	34.0291	0	2.65312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	679.0	0	SC	0	5.2711	0	34.0288	0	2.64467	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	680.0	0	SC	0	5.2685	0	34.0294	0	2.63106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	681.0	0	SC	0	5.2701	0	34.0303	0	2.62603	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	682.0	0	SC	0	5.2761	0	34.0331	0	2.61795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	683.0	0	SC	0	5.2811	0	34.0366	0	2.60726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	684.0	0	SC	0	5.2834	0	34.0378	0	2.59609	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	685.0	0	SC	0	5.2833	0	34.0383	0	2.59089	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	686.0	0	SC	0	5.2833	0	34.0389	0	2.58244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	687.0	0	SC	0	5.2842	0	34.0406	0	2.57699	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	688.0	0	SC	0	5.2862	0	34.0423	0	2.56806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	689.0	0	SC	0	5.2860	0	34.0449	0	2.55480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	690.0	0	SC	0	5.2776	0	34.0452	0	2.54570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	691.0	0	SC	0	5.2796	0	34.0464	0	2.53877	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	692.0	0	SC	0	5.2687	0	34.0460	0	2.53255	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	693.0	0	SC	0	5.2651	0	34.0460	0	2.52741	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	694.0	0	SC	0	5.2700	0	34.0476	0	2.52298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	695.0	0	SC	0	5.2789	0	34.0498	0	2.51830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	696.0	0	SC	0	5.2817	0	34.0505	0	2.51264	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	697.0	0	SC	0	5.2851	0	34.0528	0	2.49778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	698.0	0	SC	0	5.2824	0	34.0564	0	2.48042	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	699.0	0	SC	0	5.2722	0	34.0611	0	2.46585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	700.0	0	SC	0	5.2562	0	34.0663	0	2.45066	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	701.0	0	SC	0	5.2393	0	34.0701	0	2.43041	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	702.0	0	SC	0	5.2209	0	34.0719	0	2.41199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	703.0	0	SC	0	5.2173	0	34.0721	0	2.39571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	704.0	0	SC	0	5.2136	0	34.0722	0	2.38457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	705.0	0	SC	0	5.2098	0	34.0723	0	2.37423	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	706.0	0	SC	0	5.2073	0	34.0722	0	2.36860	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	707.0	0	SC	0	5.2060	0	34.0724	0	2.36126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	708.0	0	SC	0	5.2050	0	34.0723	0	2.35483	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	709.0	0	SC	0	5.1995	0	34.0726	0	2.34681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	710.0	0	SC	0	5.1883	0	34.0732	0	2.33871	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	711.0	0	SC	0	5.1709	0	34.0753	0	2.32757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	712.0	0	SC	0	5.1580	0	34.0774	0	2.31408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	713.0	0	SC	0	5.1450	0	34.0787	0	2.29897	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	714.0	0	SC	0	5.1299	0	34.0794	0	2.28682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	715.0	0	SC	0	5.1055	0	34.0841	0	2.27737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	716.0	0	SC	0	5.1087	0	34.0909	0	2.26570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	717.0	0	SC	0	5.2298	0	34.1162	0	2.24388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	718.0	0	SC	0	5.3951	0	34.1456	0	2.21253	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	719.0	0	SC	0	5.4443	0	34.1588	0	2.18634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	720.0	0	SC	0	5.4574	0	34.1673	0	2.16790	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	721.0	0	SC	0	5.4521	0	34.1713	0	2.15406	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	722.0	0	SC	0	5.4442	0	34.1719	0	2.14395	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	723.0	0	SC	0	5.4285	0	34.1738	0	2.13718	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	724.0	0	SC	0	5.4593	0	34.1816	0	2.12589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	725.0	0	SC	0	5.4444	0	34.1844	0	2.11573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	726.0	0	SC	0	5.4702	0	34.1967	0	2.10014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	727.0	0	SC	0	5.4139	0	34.1907	0	2.09128	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	728.0	0	SC	0	5.4040	0	34.1897	0	2.07955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	729.0	0	SC	0	5.4008	0	34.1895	0	2.07227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	730.0	0	SC	0	5.3922	0	34.1883	0	2.06851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	731.0	0	SC	0	5.3776	0	34.1876	0	2.06396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	732.0	0	SC	0	5.3854	0	34.1903	0	2.05889	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	733.0	0	SC	0	5.3911	0	34.1922	0	2.05275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	734.0	0	SC	0	5.3776	0	34.1912	0	2.04796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	735.0	0	SC	0	5.3634	0	34.1902	0	2.04362	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	736.0	0	SC	0	5.3218	0	34.1889	0	2.03974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	737.0	0	SC	0	5.3439	0	34.1981	0	2.03274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	738.0	0	SC	0	5.3614	0	34.2008	0	2.02727	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	739.0	0	SC	0	5.3930	0	34.2078	0	2.02175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	740.0	0	SC	0	5.4855	0	34.2300	0	2.01045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	741.0	0	SC	0	5.5709	0	34.2542	0	1.99492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	742.0	0	SC	0	5.5725	0	34.2655	0	1.98650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	743.0	0	SC	0	5.5648	0	34.2679	0	1.97684	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	744.0	0	SC	0	5.5621	0	34.2686	0	1.97033	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	745.0	0	SC	0	5.5560	0	34.2689	0	1.96205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	746.0	0	SC	0	5.5458	0	34.2698	0	1.95722	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	747.0	0	SC	0	5.5377	0	34.2704	0	1.95275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	748.0	0	SC	0	5.5204	0	34.2703	0	1.94446	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	749.0	0	SC	0	5.4755	0	34.2713	0	1.93239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	750.0	0	SC	0	5.4476	0	34.2691	0	1.92201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	751.0	0	SC	0	5.3706	0	34.2630	0	1.91668	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	752.0	0	SC	0	5.3290	0	34.2604	0	1.90603	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	753.0	0	SC	0	5.3080	0	34.2577	0	1.89613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	754.0	0	SC	0	5.2881	0	34.2560	0	1.88875	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	755.0	0	SC	0	5.2808	0	34.2549	0	1.87498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	756.0	0	SC	0	5.2626	0	34.2533	0	1.86522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	757.0	0	SC	0	5.2112	0	34.2495	0	1.85625	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	758.0	0	SC	0	5.1666	0	34.2490	0	1.84980	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	759.0	0	SC	0	5.1566	0	34.2495	0	1.84112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	760.0	0	SC	0	5.1508	0	34.2488	0	1.83301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	761.0	0	SC	0	5.1437	0	34.2479	0	1.82823	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	762.0	0	SC	0	5.1293	0	34.2467	0	1.82243	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	763.0	0	SC	0	5.1202	0	34.2457	0	1.81725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	764.0	0	SC	0	5.0974	0	34.2441	0	1.80956	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	765.0	0	SC	0	5.0856	0	34.2421	0	1.80259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	766.0	0	SC	0	5.0506	0	34.2374	0	1.79194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	767.0	0	SC	0	5.0078	0	34.2324	0	1.77697	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	768.0	0	SC	0	4.9020	0	34.2211	0	1.76574	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	769.0	0	SC	0	4.7778	0	34.2075	0	1.75560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	770.0	0	SC	0	4.7483	0	34.2040	0	1.74191	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	771.0	0	SC	0	4.7457	0	34.2019	0	1.72446	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	772.0	0	SC	0	4.7162	0	34.1980	0	1.71122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	773.0	0	SC	0	4.6964	0	34.1950	0	1.69845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	774.0	0	SC	0	4.6545	0	34.1892	0	1.68987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	775.0	0	SC	0	4.6152	0	34.1856	0	1.67613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	776.0	0	SC	0	4.5708	0	34.1801	0	1.66440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	777.0	0	SC	0	4.5524	0	34.1772	0	1.65062	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	778.0	0	SC	0	4.5105	0	34.1754	0	1.63372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	779.0	0	SC	0	4.4663	0	34.1772	0	1.61793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	780.0	0	SC	0	4.4638	0	34.1775	0	1.60267	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	781.0	0	SC	0	4.4769	0	34.1814	0	1.59222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	782.0	0	SC	0	4.5021	0	34.1879	0	1.58495	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	783.0	0	SC	0	4.5255	0	34.1937	0	1.57831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	784.0	0	SC	0	4.4863	0	34.1940	0	1.57260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	785.0	0	SC	0	4.4596	0	34.1930	0	1.55992	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	786.0	0	SC	0	4.4246	0	34.1901	0	1.54484	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	787.0	0	SC	0	4.3888	0	34.1867	0	1.53216	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	788.0	0	SC	0	4.3537	0	34.1858	0	1.51824	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	789.0	0	SC	0	4.3401	0	34.1861	0	1.50202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	790.0	0	SC	0	4.3178	0	34.1855	0	1.49330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	791.0	0	SC	0	4.3069	0	34.1853	0	1.48151	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	792.0	0	SC	0	4.2974	0	34.1850	0	1.47133	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	793.0	0	SC	0	4.2836	0	34.1855	0	1.46175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	794.0	0	SC	0	4.2748	0	34.1854	0	1.45317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	795.0	0	SC	0	4.2693	0	34.1858	0	1.44480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	796.0	0	SC	0	4.2617	0	34.1857	0	1.43876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	797.0	0	SC	0	4.2530	0	34.1853	0	1.43246	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	798.0	0	SC	0	4.2476	0	34.1850	0	1.42460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	799.0	0	SC	0	4.2470	0	34.1852	0	1.42012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	800.0	0	SC	0	4.2465	0	34.1854	0	1.41411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	801.0	0	SC	0	4.2441	0	34.1854	0	1.40999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	802.0	0	SC	0	4.2380	0	34.1853	0	1.40417	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	803.0	0	SC	0	4.2327	0	34.1852	0	1.40044	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	804.0	0	SC	0	4.2295	0	34.1849	0	1.39659	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	805.0	0	SC	0	4.2068	0	34.1845	0	1.39244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	806.0	0	SC	0	4.1941	0	34.1843	0	1.38819	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	807.0	0	SC	0	4.1906	0	34.1844	0	1.38075	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	808.0	0	SC	0	4.1903	0	34.1849	0	1.37615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	809.0	0	SC	0	4.1840	0	34.1849	0	1.37022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	810.0	0	SC	0	4.1820	0	34.1851	0	1.36446	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	811.0	0	SC	0	4.1771	0	34.1853	0	1.36160	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	812.0	0	SC	0	4.1663	0	34.1871	0	1.35647	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	813.0	0	SC	0	4.1543	0	34.1881	0	1.35201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	814.0	0	SC	0	4.1475	0	34.1883	0	1.34648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	815.0	0	SC	0	4.1419	0	34.1887	0	1.33654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	816.0	0	SC	0	4.1334	0	34.1891	0	1.32985	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	817.0	0	SC	0	4.1167	0	34.1910	0	1.32241	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	818.0	0	SC	0	4.1019	0	34.1933	0	1.31731	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	819.0	0	SC	0	4.0884	0	34.1951	0	1.30954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	820.0	0	SC	0	4.0845	0	34.1956	0	1.30120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	821.0	0	SC	0	4.0811	0	34.1966	0	1.29460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	822.0	0	SC	0	4.0779	0	34.1970	0	1.28974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	823.0	0	SC	0	4.0771	0	34.1971	0	1.28416	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	824.0	0	SC	0	4.0765	0	34.1971	0	1.28019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	825.0	0	SC	0	4.0758	0	34.1972	0	1.27578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	826.0	0	SC	0	4.0734	0	34.1974	0	1.27380	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	827.0	0	SC	0	4.0666	0	34.1987	0	1.27129	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	828.0	0	SC	0	4.0642	0	34.1995	0	1.26970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	829.0	0	SC	0	4.0612	0	34.2009	0	1.26513	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	830.0	0	SC	0	4.0540	0	34.2023	0	1.26056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	831.0	0	SC	0	4.0505	0	34.2025	0	1.25927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	832.0	0	SC	0	4.0449	0	34.2042	0	1.25386	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	833.0	0	SC	0	4.0425	0	34.2058	0	1.25222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	834.0	0	SC	0	4.0415	0	34.2076	0	1.24980	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	835.0	0	SC	0	4.0416	0	34.2084	0	1.24801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	836.0	0	SC	0	4.0413	0	34.2100	0	1.24367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	837.0	0	SC	0	4.0414	0	34.2115	0	1.24044	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	838.0	0	SC	0	4.0417	0	34.2123	0	1.24065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	839.0	0	SC	0	4.0416	0	34.2132	0	1.23954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	840.0	0	SC	0	4.0402	0	34.2144	0	1.23762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	841.0	0	SC	0	4.0393	0	34.2153	0	1.24003	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	842.0	0	SC	0	4.0392	0	34.2152	0	1.23784	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	843.0	0	SC	0	4.0392	0	34.2153	0	1.23632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	844.0	0	SC	0	4.0384	0	34.2163	0	1.23436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	845.0	0	SC	0	4.0380	0	34.2186	0	1.23314	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	846.0	0	SC	0	4.0370	0	34.2213	0	1.23241	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	847.0	0	SC	0	4.0348	0	34.2244	0	1.23189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	848.0	0	SC	0	4.0342	0	34.2253	0	1.23154	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	849.0	0	SC	0	4.0345	0	34.2271	0	1.23099	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	850.0	0	SC	0	4.0398	0	34.2289	0	1.23089	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	851.0	0	SC	0	4.0383	0	34.2294	0	1.22937	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	852.0	0	SC	0	4.0357	0	34.2297	0	1.22961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	853.0	0	SC	0	4.0352	0	34.2304	0	1.22976	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	854.0	0	SC	0	4.0348	0	34.2319	0	1.22994	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	855.0	0	SC	0	4.0337	0	34.2333	0	1.23033	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	856.0	0	SC	0	4.0340	0	34.2343	0	1.22841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	857.0	0	SC	0	4.0332	0	34.2349	0	1.22916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	858.0	0	SC	0	4.0311	0	34.2351	0	1.22777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	859.0	0	SC	0	4.0284	0	34.2358	0	1.22751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	860.0	0	SC	0	4.0253	0	34.2373	0	1.22861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	861.0	0	SC	0	4.0247	0	34.2402	0	1.22706	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	862.0	0	SC	0	4.0271	0	34.2418	0	1.22678	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	863.0	0	SC	0	4.0301	0	34.2433	0	1.22689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	864.0	0	SC	0	4.0385	0	34.2477	0	1.22795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	865.0	0	SC	0	4.0401	0	34.2490	0	1.23211	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	866.0	0	SC	0	4.0397	0	34.2518	0	1.23444	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	867.0	0	SC	0	4.0471	0	34.2560	0	1.23465	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	868.0	0	SC	0	4.0415	0	34.2566	0	1.23525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	869.0	0	SC	0	4.0355	0	34.2565	0	1.23607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	870.0	0	SC	0	4.0307	0	34.2562	0	1.23664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	871.0	0	SC	0	4.0263	0	34.2558	0	1.23628	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	872.0	0	SC	0	4.0252	0	34.2557	0	1.23534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	873.0	0	SC	0	4.0268	0	34.2568	0	1.23299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	874.0	0	SC	0	4.0282	0	34.2579	0	1.23130	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	875.0	0	SC	0	4.0291	0	34.2583	0	1.23262	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	876.0	0	SC	0	4.0297	0	34.2586	0	1.23342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	877.0	0	SC	0	4.0302	0	34.2590	0	1.23401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	878.0	0	SC	0	4.0311	0	34.2591	0	1.23460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	879.0	0	SC	0	4.0323	0	34.2593	0	1.23547	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	880.0	0	SC	0	4.0346	0	34.2596	0	1.23667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	881.0	0	SC	0	4.0467	0	34.2619	0	1.23939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	882.0	0	SC	0	4.0578	0	34.2667	0	1.24324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	883.0	0	SC	0	4.0566	0	34.2678	0	1.24493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	884.0	0	SC	0	4.0387	0	34.2668	0	1.24419	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	885.0	0	SC	0	4.0306	0	34.2679	0	1.24366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	886.0	0	SC	0	4.0294	0	34.2697	0	1.24284	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	887.0	0	SC	0	4.0298	0	34.2714	0	1.24174	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	888.0	0	SC	0	4.0242	0	34.2753	0	1.24177	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	889.0	0	SC	0	4.0118	0	34.2777	0	1.23997	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	890.0	0	SC	0	3.9851	0	34.2792	0	1.23548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	891.0	0	SC	0	3.9623	0	34.2801	0	1.22892	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	892.0	0	SC	0	3.9602	0	34.2807	0	1.22408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	893.0	0	SC	0	3.9572	0	34.2813	0	1.21900	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	894.0	0	SC	0	3.9564	0	34.2815	0	1.21706	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	895.0	0	SC	0	3.9564	0	34.2814	0	1.21553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	896.0	0	SC	0	3.9550	0	34.2812	0	1.21487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	897.0	0	SC	0	3.9514	0	34.2816	0	1.21369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	898.0	0	SC	0	3.9530	0	34.2815	0	1.21395	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	899.0	0	SC	0	3.9503	0	34.2822	0	1.21223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	900.0	0	SC	0	3.9471	0	34.2829	0	1.21080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	901.0	0	SC	0	3.9455	0	34.2834	0	1.20809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	902.0	0	SC	0	3.9421	0	34.2842	0	1.20658	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	903.0	0	SC	0	3.9337	0	34.2856	0	1.20367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	904.0	0	SC	0	3.9287	0	34.2870	0	1.20481	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	905.0	0	SC	0	3.9241	0	34.2877	0	1.20578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	906.0	0	SC	0	3.9202	0	34.2882	0	1.20457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	907.0	0	SC	0	3.9188	0	34.2885	0	1.20234	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	908.0	0	SC	0	3.9172	0	34.2891	0	1.20056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	909.0	0	SC	0	3.9115	0	34.2904	0	1.19916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	910.0	0	SC	0	3.9054	0	34.2914	0	1.19754	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	911.0	0	SC	0	3.9039	0	34.2917	0	1.19644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	912.0	0	SC	0	3.9008	0	34.2921	0	1.19392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	913.0	0	SC	0	3.8920	0	34.2929	0	1.19183	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	914.0	0	SC	0	3.8890	0	34.2933	0	1.19002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	915.0	0	SC	0	3.8882	0	34.2934	0	1.18796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	916.0	0	SC	0	3.8877	0	34.2931	0	1.18863	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	917.0	0	SC	0	3.8806	0	34.2940	0	1.18794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	918.0	0	SC	0	3.8759	0	34.2943	0	1.18586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	919.0	0	SC	0	3.8709	0	34.2951	0	1.18540	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	920.0	0	SC	0	3.8688	0	34.2957	0	1.18406	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	921.0	0	SC	0	3.8677	0	34.2959	0	1.18237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	922.0	0	SC	0	3.8653	0	34.2963	0	1.18144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	923.0	0	SC	0	3.8559	0	34.2982	0	1.17991	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	924.0	0	SC	0	3.8484	0	34.2998	0	1.17947	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	925.0	0	SC	0	3.8456	0	34.3001	0	1.17855	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	926.0	0	SC	0	3.8386	0	34.3008	0	1.17663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	927.0	0	SC	0	3.8327	0	34.3017	0	1.17671	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	928.0	0	SC	0	3.8303	0	34.3031	0	1.17435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	929.0	0	SC	0	3.8260	0	34.3035	0	1.17231	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	930.0	0	SC	0	3.8220	0	34.3037	0	1.17228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	931.0	0	SC	0	3.8179	0	34.3038	0	1.17214	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	932.0	0	SC	0	3.8127	0	34.3040	0	1.17156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	933.0	0	SC	0	3.8081	0	34.3045	0	1.16762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	934.0	0	SC	0	3.8044	0	34.3046	0	1.16449	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	935.0	0	SC	0	3.8006	0	34.3054	0	1.16269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	936.0	0	SC	0	3.7989	0	34.3059	0	1.16267	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	937.0	0	SC	0	3.7965	0	34.3062	0	1.16079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	938.0	0	SC	0	3.7895	0	34.3071	0	1.15886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	939.0	0	SC	0	3.7698	0	34.3094	0	1.15652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	940.0	0	SC	0	3.7563	0	34.3105	0	1.15414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	941.0	0	SC	0	3.7521	0	34.3105	0	1.15045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	942.0	0	SC	0	3.7508	0	34.3103	0	1.14836	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	943.0	0	SC	0	3.7482	0	34.3103	0	1.14495	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	944.0	0	SC	0	3.7454	0	34.3113	0	1.14276	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	945.0	0	SC	0	3.7417	0	34.3136	0	1.14207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	946.0	0	SC	0	3.7371	0	34.3153	0	1.14171	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	947.0	0	SC	0	3.7343	0	34.3155	0	1.14224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	948.0	0	SC	0	3.7303	0	34.3157	0	1.14039	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	949.0	0	SC	0	3.7223	0	34.3160	0	1.13909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	950.0	0	SC	0	3.7119	0	34.3161	0	1.13600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	951.0	0	SC	0	3.7054	0	34.3157	0	1.13334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	952.0	0	SC	0	3.6979	0	34.3159	0	1.12854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	953.0	0	SC	0	3.6871	0	34.3166	0	1.12326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	954.0	0	SC	0	3.6837	0	34.3161	0	1.11817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	955.0	0	SC	0	3.6775	0	34.3155	0	1.11347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	956.0	0	SC	0	3.6641	0	34.3149	0	1.10814	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	957.0	0	SC	0	3.6553	0	34.3158	0	1.10237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	958.0	0	SC	0	3.6520	0	34.3158	0	1.09647	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	959.0	0	SC	0	3.6502	0	34.3159	0	1.09341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	960.0	0	SC	0	3.6426	0	34.3159	0	1.09016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	961.0	0	SC	0	3.6299	0	34.3162	0	1.08549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	962.0	0	SC	0	3.6156	0	34.3162	0	1.08004	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	963.0	0	SC	0	3.6110	0	34.3163	0	1.07464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	964.0	0	SC	0	3.6067	0	34.3170	0	1.06961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	965.0	0	SC	0	3.6002	0	34.3179	0	1.06527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	966.0	0	SC	0	3.5957	0	34.3188	0	1.06226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	967.0	0	SC	0	3.5942	0	34.3190	0	1.06326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	968.0	0	SC	0	3.5922	0	34.3192	0	1.06016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	969.0	0	SC	0	3.5890	0	34.3197	0	1.05795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	970.0	0	SC	0	3.5815	0	34.3208	0	1.05547	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	971.0	0	SC	0	3.5776	0	34.3219	0	1.05392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	972.0	0	SC	0	3.5719	0	34.3234	0	1.05104	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	973.0	0	SC	0	3.5660	0	34.3244	0	1.04916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	974.0	0	SC	0	3.5616	0	34.3251	0	1.04521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	975.0	0	SC	0	3.5615	0	34.3250	0	1.04323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	976.0	0	SC	0	3.5609	0	34.3250	0	1.04067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	977.0	0	SC	0	3.5601	0	34.3252	0	1.03856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	978.0	0	SC	0	3.5597	0	34.3250	0	1.03743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	979.0	0	SC	0	3.5599	0	34.3250	0	1.03399	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	980.0	0	SC	0	3.5598	0	34.3249	0	1.03294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	981.0	0	SC	0	3.5601	0	34.3249	0	1.03175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	982.0	0	SC	0	3.5601	0	34.3249	0	1.03180	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	983.0	0	SC	0	3.5593	0	34.3250	0	1.03106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	984.0	0	SC	0	3.5583	0	34.3250	0	1.03030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	985.0	0	SC	0	3.5582	0	34.3249	0	1.02806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	986.0	0	SC	0	3.5578	0	34.3249	0	1.02830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	987.0	0	SC	0	3.5573	0	34.3250	0	1.02734	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	988.0	0	SC	0	3.5556	0	34.3251	0	1.02684	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	989.0	0	SC	0	3.5535	0	34.3254	0	1.02434	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	990.0	0	SC	0	3.5510	0	34.3258	0	1.02195	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	991.0	0	SC	0	3.5497	0	34.3259	0	1.01867	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	992.0	0	SC	0	3.5485	0	34.3259	0	1.01548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	993.0	0	SC	0	3.5451	0	34.3263	0	1.01219	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	994.0	0	SC	0	3.5415	0	34.3267	0	1.01094	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	995.0	0	SC	0	3.5401	0	34.3270	0	1.01007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	996.0	0	SC	0	3.5251	0	34.3299	0	1.00748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	997.0	0	SC	0	3.5009	0	34.3328	0	1.00600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	998.0	0	SC	0	3.5006	0	34.3332	0	1.00054	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	999.0	0	SC	0	3.4957	0	34.3343	0	0.99715	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1000.0	0	SC	0	3.4877	0	34.3349	0	0.99605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1001.0	0	SC	0	3.4853	0	34.3348	0	0.99359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1002.0	0	SC	0	3.4849	0	34.3345	0	0.99102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1003.0	0	SC	0	3.4842	0	34.3345	0	0.98926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1004.0	0	SC	0	3.4823	0	34.3349	0	0.98864	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1005.0	0	SC	0	3.4804	0	34.3360	0	0.98732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1006.0	0	SC	0	3.4794	0	34.3363	0	0.98573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1007.0	0	SC	0	3.4764	0	34.3368	0	0.98534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1008.0	0	SC	0	3.4723	0	34.3370	0	0.98533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1009.0	0	SC	0	3.4686	0	34.3372	0	0.98370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1010.0	0	SC	0	3.4567	0	34.3388	0	0.98027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1011.0	0	SC	0	3.4491	0	34.3398	0	0.97812	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1012.0	0	SC	0	3.4455	0	34.3405	0	0.97534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1013.0	0	SC	0	3.4428	0	34.3411	0	0.97301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1014.0	0	SC	0	3.4414	0	34.3415	0	0.97302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1015.0	0	SC	0	3.4408	0	34.3417	0	0.97318	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1016.0	0	SC	0	3.4404	0	34.3418	0	0.97376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1017.0	0	SC	0	3.4391	0	34.3421	0	0.97315	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1018.0	0	SC	0	3.4350	0	34.3426	0	0.97214	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1019.0	0	SC	0	3.4303	0	34.3431	0	0.97218	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1020.0	0	SC	0	3.4269	0	34.3435	0	0.97073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1021.0	0	SC	0	3.4254	0	34.3437	0	0.96991	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1022.0	0	SC	0	3.4245	0	34.3439	0	0.96651	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1023.0	0	SC	0	3.4194	0	34.3443	0	0.96426	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1024.0	0	SC	0	3.4156	0	34.3448	0	0.96411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1025.0	0	SC	0	3.4146	0	34.3449	0	0.96340	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1026.0	0	SC	0	3.4132	0	34.3450	0	0.96052	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1027.0	0	SC	0	3.4112	0	34.3453	0	0.96004	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1028.0	0	SC	0	3.4100	0	34.3455	0	0.95961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1029.0	0	SC	0	3.4080	0	34.3456	0	0.95918	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1030.0	0	SC	0	3.4032	0	34.3463	0	0.95792	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1031.0	0	SC	0	3.3968	0	34.3471	0	0.95714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1032.0	0	SC	0	3.3914	0	34.3477	0	0.95403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1033.0	0	SC	0	3.3847	0	34.3486	0	0.94911	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1034.0	0	SC	0	3.3793	0	34.3492	0	0.94545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1035.0	0	SC	0	3.3741	0	34.3496	0	0.94317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1036.0	0	SC	0	3.3691	0	34.3503	0	0.94125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1037.0	0	SC	0	3.3669	0	34.3504	0	0.94083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1038.0	0	SC	0	3.3653	0	34.3505	0	0.93770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1039.0	0	SC	0	3.3651	0	34.3504	0	0.93579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1040.0	0	SC	0	3.3620	0	34.3508	0	0.93280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1041.0	0	SC	0	3.3544	0	34.3518	0	0.92966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1042.0	0	SC	0	3.3455	0	34.3530	0	0.92798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1043.0	0	SC	0	3.3365	0	34.3542	0	0.92730	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1044.0	0	SC	0	3.3267	0	34.3558	0	0.92565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1045.0	0	SC	0	3.3220	0	34.3565	0	0.92381	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1046.0	0	SC	0	3.3181	0	34.3573	0	0.92277	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1047.0	0	SC	0	3.3160	0	34.3579	0	0.92329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1048.0	0	SC	0	3.3145	0	34.3582	0	0.92173	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1049.0	0	SC	0	3.3139	0	34.3582	0	0.92217	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1050.0	0	SC	0	3.3140	0	34.3581	0	0.92324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1051.0	0	SC	0	3.3139	0	34.3582	0	0.92467	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1052.0	0	SC	0	3.3137	0	34.3583	0	0.92460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1053.0	0	SC	0	3.3137	0	34.3585	0	0.92484	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1054.0	0	SC	0	3.3138	0	34.3586	0	0.92615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1055.0	0	SC	0	3.3140	0	34.3591	0	0.92749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1056.0	0	SC	0	3.3142	0	34.3593	0	0.92946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1057.0	0	SC	0	3.3147	0	34.3596	0	0.93344	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1058.0	0	SC	0	3.3151	0	34.3599	0	0.93669	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1059.0	0	SC	0	3.3149	0	34.3602	0	0.93812	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1060.0	0	SC	0	3.3144	0	34.3606	0	0.94508	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1061.0	0	SC	0	3.3106	0	34.3631	0	0.95295	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1062.0	0	SC	0	3.3076	0	34.3648	0	0.96305	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1063.0	0	SC	0	3.3017	0	34.3671	0	0.97279	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1064.0	0	SC	0	3.3005	0	34.3673	0	0.98085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1065.0	0	SC	0	3.2993	0	34.3674	0	0.98762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1066.0	0	SC	0	3.2994	0	34.3675	0	0.99082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1067.0	0	SC	0	3.2979	0	34.3677	0	0.99389	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1068.0	0	SC	0	3.2938	0	34.3681	0	0.99564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1069.0	0	SC	0	3.2885	0	34.3689	0	0.99734	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1070.0	0	SC	0	3.2834	0	34.3695	0	0.99774	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1071.0	0	SC	0	3.2747	0	34.3707	0	0.99855	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1072.0	0	SC	0	3.2695	0	34.3713	0	0.99727	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1073.0	0	SC	0	3.2678	0	34.3716	0	0.99857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1074.0	0	SC	0	3.2677	0	34.3714	0	0.99713	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1075.0	0	SC	0	3.2674	0	34.3715	0	0.99389	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1076.0	0	SC	0	3.2668	0	34.3715	0	0.99502	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1077.0	0	SC	0	3.2664	0	34.3716	0	0.99466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1078.0	0	SC	0	3.2643	0	34.3718	0	0.99511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1079.0	0	SC	0	3.2578	0	34.3727	0	0.99448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1080.0	0	SC	0	3.2561	0	34.3728	0	0.99470	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1081.0	0	SC	0	3.2493	0	34.3737	0	0.99074	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1082.0	0	SC	0	3.2449	0	34.3741	0	0.98876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1083.0	0	SC	0	3.2448	0	34.3741	0	0.98828	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1084.0	0	SC	0	3.2445	0	34.3741	0	0.98613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1085.0	0	SC	0	3.2443	0	34.3740	0	0.98552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1086.0	0	SC	0	3.2443	0	34.3740	0	0.98602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1087.0	0	SC	0	3.2443	0	34.3740	0	0.98711	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1088.0	0	SC	0	3.2437	0	34.3739	0	0.98723	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1089.0	0	SC	0	3.2434	0	34.3739	0	0.98654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1090.0	0	SC	0	3.2419	0	34.3741	0	0.98587	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1091.0	0	SC	0	3.2417	0	34.3741	0	0.98522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1092.0	0	SC	0	3.2416	0	34.3742	0	0.98301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1093.0	0	SC	0	3.2417	0	34.3741	0	0.98392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1094.0	0	SC	0	3.2415	0	34.3741	0	0.98349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1095.0	0	SC	0	3.2413	0	34.3741	0	0.98402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1096.0	0	SC	0	3.2415	0	34.3740	0	0.98473	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1097.0	0	SC	0	3.2415	0	34.3741	0	0.98506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1098.0	0	SC	0	3.2413	0	34.3740	0	0.98567	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1099.0	0	SC	0	3.2394	0	34.3743	0	0.98525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1100.0	0	SC	0	3.2388	0	34.3744	0	0.98485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1101.0	0	SC	0	3.2384	0	34.3745	0	0.98384	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1102.0	0	SC	0	3.2389	0	34.3744	0	0.98317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1103.0	0	SC	0	3.2390	0	34.3743	0	0.98254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1104.0	0	SC	0	3.2398	0	34.3742	0	0.98126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1105.0	0	SC	0	3.2389	0	34.3743	0	0.98131	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1106.0	0	SC	0	3.2389	0	34.3741	0	0.98299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1107.0	0	SC	0	3.2385	0	34.3742	0	0.98168	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1108.0	0	SC	0	3.2270	0	34.3761	0	0.98110	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1109.0	0	SC	0	3.2200	0	34.3770	0	0.98053	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1110.0	0	SC	0	3.2133	0	34.3780	0	0.97823	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1111.0	0	SC	0	3.2123	0	34.3780	0	0.97697	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1112.0	0	SC	0	3.2071	0	34.3785	0	0.97651	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1113.0	0	SC	0	3.2032	0	34.3792	0	0.97601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1114.0	0	SC	0	3.1991	0	34.3797	0	0.97489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1115.0	0	SC	0	3.1963	0	34.3800	0	0.97348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1116.0	0	SC	0	3.1952	0	34.3801	0	0.97120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1117.0	0	SC	0	3.1944	0	34.3801	0	0.97040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1118.0	0	SC	0	3.1933	0	34.3803	0	0.97058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1119.0	0	SC	0	3.1924	0	34.3803	0	0.96971	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1120.0	0	SC	0	3.1897	0	34.3807	0	0.96858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1121.0	0	SC	0	3.1853	0	34.3812	0	0.96715	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1122.0	0	SC	0	3.1832	0	34.3816	0	0.96532	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1123.0	0	SC	0	3.1805	0	34.3818	0	0.96482	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1124.0	0	SC	0	3.1782	0	34.3821	0	0.96437	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1125.0	0	SC	0	3.1735	0	34.3828	0	0.96365	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1126.0	0	SC	0	3.1686	0	34.3835	0	0.96188	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1127.0	0	SC	0	3.1669	0	34.3835	0	0.96041	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1128.0	0	SC	0	3.1641	0	34.3840	0	0.95970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1129.0	0	SC	0	3.1588	0	34.3848	0	0.95977	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1130.0	0	SC	0	3.1552	0	34.3855	0	0.95854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1131.0	0	SC	0	3.1526	0	34.3858	0	0.95466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1132.0	0	SC	0	3.1500	0	34.3861	0	0.95368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1133.0	0	SC	0	3.1430	0	34.3874	0	0.95446	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1134.0	0	SC	0	3.1352	0	34.3887	0	0.95341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1135.0	0	SC	0	3.1325	0	34.3889	0	0.95224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1136.0	0	SC	0	3.1302	0	34.3892	0	0.95249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1137.0	0	SC	0	3.1280	0	34.3894	0	0.95342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1138.0	0	SC	0	3.1227	0	34.3902	0	0.95335	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1139.0	0	SC	0	3.1147	0	34.3916	0	0.95422	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1140.0	0	SC	0	3.1112	0	34.3919	0	0.95355	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1141.0	0	SC	0	3.1086	0	34.3922	0	0.95350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1142.0	0	SC	0	3.1050	0	34.3925	0	0.95269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1143.0	0	SC	0	3.1016	0	34.3930	0	0.95368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1144.0	0	SC	0	3.0968	0	34.3939	0	0.95485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1145.0	0	SC	0	3.0852	0	34.3954	0	0.95339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1146.0	0	SC	0	3.0720	0	34.3974	0	0.95523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1147.0	0	SC	0	3.0669	0	34.3978	0	0.95390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1148.0	0	SC	0	3.0649	0	34.3980	0	0.95368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1149.0	0	SC	0	3.0626	0	34.3982	0	0.95343	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1150.0	0	SC	0	3.0601	0	34.3985	0	0.95151	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1151.0	0	SC	0	3.0571	0	34.3987	0	0.95062	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1152.0	0	SC	0	3.0544	0	34.3991	0	0.95034	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1153.0	0	SC	0	3.0503	0	34.3996	0	0.94969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1154.0	0	SC	0	3.0484	0	34.3997	0	0.94894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1155.0	0	SC	0	3.0472	0	34.3998	0	0.94807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1156.0	0	SC	0	3.0461	0	34.3998	0	0.94893	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1157.0	0	SC	0	3.0449	0	34.3999	0	0.94841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1158.0	0	SC	0	3.0433	0	34.4001	0	0.94764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1159.0	0	SC	0	3.0431	0	34.4001	0	0.94748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1160.0	0	SC	0	3.0417	0	34.4003	0	0.94651	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1161.0	0	SC	0	3.0385	0	34.4008	0	0.94572	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1162.0	0	SC	0	3.0333	0	34.4015	0	0.94367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1163.0	0	SC	0	3.0275	0	34.4023	0	0.94500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1164.0	0	SC	0	3.0240	0	34.4030	0	0.94533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1165.0	0	SC	0	3.0216	0	34.4035	0	0.94469	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1166.0	0	SC	0	3.0190	0	34.4039	0	0.94485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1167.0	0	SC	0	3.0171	0	34.4042	0	0.94302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1168.0	0	SC	0	3.0166	0	34.4043	0	0.94322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1169.0	0	SC	0	3.0155	0	34.4042	0	0.94430	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1170.0	0	SC	0	3.0144	0	34.4043	0	0.94366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1171.0	0	SC	0	3.0138	0	34.4043	0	0.94405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1172.0	0	SC	0	3.0131	0	34.4044	0	0.94331	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1173.0	0	SC	0	3.0091	0	34.4049	0	0.94348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1174.0	0	SC	0	3.0070	0	34.4050	0	0.94266	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1175.0	0	SC	0	3.0055	0	34.4053	0	0.94223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1176.0	0	SC	0	3.0024	0	34.4058	0	0.94213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1177.0	0	SC	0	3.0011	0	34.4059	0	0.94241	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1178.0	0	SC	0	2.9994	0	34.4059	0	0.93986	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1179.0	0	SC	0	2.9981	0	34.4061	0	0.94236	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1180.0	0	SC	0	2.9953	0	34.4066	0	0.94029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1181.0	0	SC	0	2.9933	0	34.4068	0	0.94106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1182.0	0	SC	0	2.9933	0	34.4067	0	0.94040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1183.0	0	SC	0	2.9931	0	34.4066	0	0.93877	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1184.0	0	SC	0	2.9923	0	34.4067	0	0.93825	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1185.0	0	SC	0	2.9892	0	34.4071	0	0.93818	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1186.0	0	SC	0	2.9846	0	34.4082	0	0.93825	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1187.0	0	SC	0	2.9817	0	34.4086	0	0.93879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1188.0	0	SC	0	2.9781	0	34.4088	0	0.93890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1189.0	0	SC	0	2.9754	0	34.4090	0	0.93643	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1190.0	0	SC	0	2.9726	0	34.4092	0	0.93572	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1191.0	0	SC	0	2.9705	0	34.4094	0	0.93579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1192.0	0	SC	0	2.9677	0	34.4098	0	0.93525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1193.0	0	SC	0	2.9669	0	34.4097	0	0.93249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1194.0	0	SC	0	2.9663	0	34.4098	0	0.93081	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1195.0	0	SC	0	2.9658	0	34.4099	0	0.93056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1196.0	0	SC	0	2.9650	0	34.4102	0	0.93006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1197.0	0	SC	0	2.9633	0	34.4105	0	0.93032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1198.0	0	SC	0	2.9614	0	34.4108	0	0.92836	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1199.0	0	SC	0	2.9603	0	34.4108	0	0.92764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1200.0	0	SC	0	2.9530	0	34.4119	0	0.92893	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1201.0	0	SC	0	2.9501	0	34.4124	0	0.92921	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1202.0	0	SC	0	2.9509	0	34.4122	0	0.92881	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1203.0	0	SC	0	2.9496	0	34.4121	0	0.92924	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1204.0	0	SC	0	2.9490	0	34.4124	0	0.93017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1205.0	0	SC	0	2.9484	0	34.4127	0	0.92815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1206.0	0	SC	0	2.9463	0	34.4130	0	0.92905	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1207.0	0	SC	0	2.9423	0	34.4137	0	0.92776	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1208.0	0	SC	0	2.9371	0	34.4145	0	0.92811	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1209.0	0	SC	0	2.9329	0	34.4150	0	0.92838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1210.0	0	SC	0	2.9290	0	34.4156	0	0.92843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1211.0	0	SC	0	2.9234	0	34.4162	0	0.92702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1212.0	0	SC	0	2.9219	0	34.4162	0	0.92538	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1213.0	0	SC	0	2.9211	0	34.4163	0	0.92444	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1214.0	0	SC	0	2.9201	0	34.4163	0	0.92353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1215.0	0	SC	0	2.9090	0	34.4176	0	0.92360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1216.0	0	SC	0	2.9047	0	34.4184	0	0.92215	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1217.0	0	SC	0	2.9045	0	34.4185	0	0.92175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1218.0	0	SC	0	2.9041	0	34.4184	0	0.92056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1219.0	0	SC	0	2.9038	0	34.4184	0	0.92128	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1220.0	0	SC	0	2.9039	0	34.4183	0	0.92130	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1221.0	0	SC	0	2.9039	0	34.4184	0	0.92090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1222.0	0	SC	0	2.9031	0	34.4185	0	0.91993	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1223.0	0	SC	0	2.8963	0	34.4196	0	0.92058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1224.0	0	SC	0	2.8896	0	34.4209	0	0.92005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1225.0	0	SC	0	2.8860	0	34.4215	0	0.91882	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1226.0	0	SC	0	2.8838	0	34.4219	0	0.91959	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1227.0	0	SC	0	2.8818	0	34.4222	0	0.91869	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1228.0	0	SC	0	2.8782	0	34.4228	0	0.91902	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1229.0	0	SC	0	2.8741	0	34.4234	0	0.91959	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1230.0	0	SC	0	2.8710	0	34.4239	0	0.91963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1231.0	0	SC	0	2.8691	0	34.4240	0	0.91970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1232.0	0	SC	0	2.8679	0	34.4242	0	0.91948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1233.0	0	SC	0	2.8674	0	34.4242	0	0.91992	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1234.0	0	SC	0	2.8673	0	34.4241	0	0.91956	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1235.0	0	SC	0	2.8671	0	34.4242	0	0.92078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1236.0	0	SC	0	2.8669	0	34.4242	0	0.91990	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1237.0	0	SC	0	2.8665	0	34.4243	0	0.91927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1238.0	0	SC	0	2.8663	0	34.4242	0	0.91914	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1239.0	0	SC	0	2.8657	0	34.4244	0	0.91828	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1240.0	0	SC	0	2.8624	0	34.4248	0	0.91842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1241.0	0	SC	0	2.8600	0	34.4252	0	0.91741	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1242.0	0	SC	0	2.8562	0	34.4259	0	0.91753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1243.0	0	SC	0	2.8500	0	34.4271	0	0.91785	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1244.0	0	SC	0	2.8482	0	34.4272	0	0.91869	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1245.0	0	SC	0	2.8474	0	34.4272	0	0.91852	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1246.0	0	SC	0	2.8465	0	34.4273	0	0.91888	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1247.0	0	SC	0	2.8444	0	34.4277	0	0.91939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1248.0	0	SC	0	2.8435	0	34.4278	0	0.91884	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1249.0	0	SC	0	2.8419	0	34.4280	0	0.91856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1250.0	0	SC	0	2.8380	0	34.4285	0	0.91916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1251.0	0	SC	0	2.8342	0	34.4291	0	0.91984	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1252.0	0	SC	0	2.8307	0	34.4297	0	0.92014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1253.0	0	SC	0	2.8250	0	34.4309	0	0.92064	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1254.0	0	SC	0	2.8195	0	34.4318	0	0.92072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1255.0	0	SC	0	2.8179	0	34.4319	0	0.92093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1256.0	0	SC	0	2.8152	0	34.4325	0	0.92135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1257.0	0	SC	0	2.8118	0	34.4330	0	0.92203	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1258.0	0	SC	0	2.8095	0	34.4334	0	0.92232	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1259.0	0	SC	0	2.8090	0	34.4336	0	0.92304	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1260.0	0	SC	0	2.8083	0	34.4337	0	0.92419	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1261.0	0	SC	0	2.8067	0	34.4341	0	0.92656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1262.0	0	SC	0	2.8049	0	34.4343	0	0.92906	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1263.0	0	SC	0	2.8046	0	34.4342	0	0.93083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1264.0	0	SC	0	2.8043	0	34.4343	0	0.93029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1265.0	0	SC	0	2.8035	0	34.4346	0	0.93032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1266.0	0	SC	0	2.8028	0	34.4346	0	0.93002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1267.0	0	SC	0	2.8013	0	34.4349	0	0.93069	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1268.0	0	SC	0	2.8002	0	34.4350	0	0.93064	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1269.0	0	SC	0	2.7996	0	34.4351	0	0.93129	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1270.0	0	SC	0	2.7987	0	34.4349	0	0.93139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1271.0	0	SC	0	2.7979	0	34.4350	0	0.93117	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1272.0	0	SC	0	2.7977	0	34.4350	0	0.93036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1273.0	0	SC	0	2.7967	0	34.4353	0	0.93227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1274.0	0	SC	0	2.7971	0	34.4350	0	0.93164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1275.0	0	SC	0	2.7971	0	34.4351	0	0.93140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1276.0	0	SC	0	2.7949	0	34.4354	0	0.93089	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1277.0	0	SC	0	2.7927	0	34.4358	0	0.93057	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1278.0	0	SC	0	2.7909	0	34.4362	0	0.93270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1279.0	0	SC	0	2.7895	0	34.4368	0	0.93110	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1280.0	0	SC	0	2.7884	0	34.4372	0	0.93453	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1281.0	0	SC	0	2.7870	0	34.4373	0	0.93513	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1282.0	0	SC	0	2.7826	0	34.4382	0	0.93672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1283.0	0	SC	0	2.7791	0	34.4385	0	0.93920	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1284.0	0	SC	0	2.7763	0	34.4390	0	0.94006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1285.0	0	SC	0	2.7744	0	34.4390	0	0.94017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1286.0	0	SC	0	2.7735	0	34.4391	0	0.93739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1287.0	0	SC	0	2.7726	0	34.4395	0	0.93838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1288.0	0	SC	0	2.7714	0	34.4397	0	0.93885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1289.0	0	SC	0	2.7705	0	34.4399	0	0.93845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1290.0	0	SC	0	2.7691	0	34.4402	0	0.93902	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1291.0	0	SC	0	2.7672	0	34.4405	0	0.94054	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1292.0	0	SC	0	2.7658	0	34.4406	0	0.94274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1293.0	0	SC	0	2.7627	0	34.4413	0	0.94336	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1294.0	0	SC	0	2.7602	0	34.4415	0	0.94300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1295.0	0	SC	0	2.7582	0	34.4420	0	0.94455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1296.0	0	SC	0	2.7550	0	34.4427	0	0.94354	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1297.0	0	SC	0	2.7535	0	34.4431	0	0.94462	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1298.0	0	SC	0	2.7524	0	34.4431	0	0.94684	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1299.0	0	SC	0	2.7463	0	34.4448	0	0.94856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1300.0	0	SC	0	2.7399	0	34.4462	0	0.95022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1301.0	0	SC	0	2.7372	0	34.4468	0	0.95549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1302.0	0	SC	0	2.7362	0	34.4468	0	0.95843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1303.0	0	SC	0	2.7328	0	34.4474	0	0.96334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1304.0	0	SC	0	2.7314	0	34.4475	0	0.96462	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1305.0	0	SC	0	2.7255	0	34.4482	0	0.96496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1306.0	0	SC	0	2.7223	0	34.4485	0	0.96326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1307.0	0	SC	0	2.7175	0	34.4490	0	0.96085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1308.0	0	SC	0	2.7102	0	34.4499	0	0.95931	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1309.0	0	SC	0	2.7079	0	34.4501	0	0.95872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1310.0	0	SC	0	2.7070	0	34.4501	0	0.95872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1311.0	0	SC	0	2.7067	0	34.4501	0	0.95598	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1312.0	0	SC	0	2.7041	0	34.4504	0	0.95392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1313.0	0	SC	0	2.7037	0	34.4503	0	0.95220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1314.0	0	SC	0	2.7031	0	34.4505	0	0.95252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1315.0	0	SC	0	2.7013	0	34.4506	0	0.95079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1316.0	0	SC	0	2.6973	0	34.4512	0	0.94886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1317.0	0	SC	0	2.6951	0	34.4514	0	0.94999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1318.0	0	SC	0	2.6916	0	34.4519	0	0.94919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1319.0	0	SC	0	2.6895	0	34.4521	0	0.95015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1320.0	0	SC	0	2.6879	0	34.4523	0	0.94896	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1321.0	0	SC	0	2.6867	0	34.4524	0	0.94796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1322.0	0	SC	0	2.6850	0	34.4527	0	0.94771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1323.0	0	SC	0	2.6839	0	34.4529	0	0.94723	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1324.0	0	SC	0	2.6817	0	34.4533	0	0.94786	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1325.0	0	SC	0	2.6792	0	34.4536	0	0.94972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1326.0	0	SC	0	2.6778	0	34.4540	0	0.95038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1327.0	0	SC	0	2.6773	0	34.4540	0	0.95001	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1328.0	0	SC	0	2.6764	0	34.4540	0	0.95054	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1329.0	0	SC	0	2.6758	0	34.4542	0	0.95155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1330.0	0	SC	0	2.6758	0	34.4541	0	0.95143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1331.0	0	SC	0	2.6753	0	34.4542	0	0.95164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1332.0	0	SC	0	2.6748	0	34.4542	0	0.95378	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1333.0	0	SC	0	2.6745	0	34.4544	0	0.95248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1334.0	0	SC	0	2.6719	0	34.4547	0	0.95311	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1335.0	0	SC	0	2.6679	0	34.4555	0	0.95168	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1336.0	0	SC	0	2.6658	0	34.4558	0	0.95340	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1337.0	0	SC	0	2.6653	0	34.4559	0	0.95519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1338.0	0	SC	0	2.6633	0	34.4561	0	0.95616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1339.0	0	SC	0	2.6622	0	34.4564	0	0.95674	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1340.0	0	SC	0	2.6610	0	34.4565	0	0.95701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1341.0	0	SC	0	2.6597	0	34.4568	0	0.95675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1342.0	0	SC	0	2.6571	0	34.4572	0	0.95763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1343.0	0	SC	0	2.6558	0	34.4573	0	0.95741	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1344.0	0	SC	0	2.6531	0	34.4578	0	0.95782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1345.0	0	SC	0	2.6509	0	34.4581	0	0.95770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1346.0	0	SC	0	2.6489	0	34.4583	0	0.95854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1347.0	0	SC	0	2.6469	0	34.4588	0	0.95952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1348.0	0	SC	0	2.6463	0	34.4589	0	0.96026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1349.0	0	SC	0	2.6456	0	34.4591	0	0.96055	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1350.0	0	SC	0	2.6452	0	34.4591	0	0.95926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1351.0	0	SC	0	2.6445	0	34.4591	0	0.96147	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1352.0	0	SC	0	2.6420	0	34.4595	0	0.96132	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1353.0	0	SC	0	2.6372	0	34.4604	0	0.96208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1354.0	0	SC	0	2.6297	0	34.4619	0	0.96308	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1355.0	0	SC	0	2.6280	0	34.4621	0	0.96221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1356.0	0	SC	0	2.6261	0	34.4627	0	0.96312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1357.0	0	SC	0	2.6241	0	34.4632	0	0.96316	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1358.0	0	SC	0	2.6232	0	34.4632	0	0.96196	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1359.0	0	SC	0	2.6233	0	34.4631	0	0.96272	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1360.0	0	SC	0	2.6228	0	34.4632	0	0.96120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1361.0	0	SC	0	2.6225	0	34.4632	0	0.96166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1362.0	0	SC	0	2.6223	0	34.4630	0	0.96150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1363.0	0	SC	0	2.6218	0	34.4631	0	0.96151	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1364.0	0	SC	0	2.6208	0	34.4634	0	0.95934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1365.0	0	SC	0	2.6168	0	34.4640	0	0.95996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1366.0	0	SC	0	2.6150	0	34.4642	0	0.95928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1367.0	0	SC	0	2.6121	0	34.4647	0	0.96208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1368.0	0	SC	0	2.6102	0	34.4650	0	0.96288	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1369.0	0	SC	0	2.6097	0	34.4651	0	0.96402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1370.0	0	SC	0	2.6095	0	34.4650	0	0.96363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1371.0	0	SC	0	2.6078	0	34.4653	0	0.96496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1372.0	0	SC	0	2.6074	0	34.4653	0	0.96639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1373.0	0	SC	0	2.6061	0	34.4654	0	0.96803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1374.0	0	SC	0	2.6047	0	34.4657	0	0.96929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1375.0	0	SC	0	2.6032	0	34.4659	0	0.96948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1376.0	0	SC	0	2.6030	0	34.4660	0	0.97108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1377.0	0	SC	0	2.6030	0	34.4659	0	0.97061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1378.0	0	SC	0	2.6030	0	34.4659	0	0.96856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1379.0	0	SC	0	2.6025	0	34.4660	0	0.97154	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1380.0	0	SC	0	2.6023	0	34.4660	0	0.97073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1381.0	0	SC	0	2.6021	0	34.4661	0	0.97327	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1382.0	0	SC	0	2.6013	0	34.4662	0	0.97520	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1383.0	0	SC	0	2.5998	0	34.4663	0	0.97443	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1384.0	0	SC	0	2.5988	0	34.4666	0	0.97606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1385.0	0	SC	0	2.5962	0	34.4669	0	0.97645	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1386.0	0	SC	0	2.5906	0	34.4679	0	0.97772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1387.0	0	SC	0	2.5862	0	34.4688	0	0.97791	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1388.0	0	SC	0	2.5854	0	34.4688	0	0.97758	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1389.0	0	SC	0	2.5831	0	34.4693	0	0.97923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1390.0	0	SC	0	2.5817	0	34.4695	0	0.98240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1391.0	0	SC	0	2.5811	0	34.4694	0	0.98352	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1392.0	0	SC	0	2.5804	0	34.4694	0	0.98326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1393.0	0	SC	0	2.5793	0	34.4695	0	0.98266	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1394.0	0	SC	0	2.5792	0	34.4694	0	0.98052	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1395.0	0	SC	0	2.5788	0	34.4694	0	0.98120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1396.0	0	SC	0	2.5787	0	34.4694	0	0.98010	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1397.0	0	SC	0	2.5784	0	34.4695	0	0.98052	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1398.0	0	SC	0	2.5751	0	34.4701	0	0.97865	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1399.0	0	SC	0	2.5724	0	34.4703	0	0.97772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1400.0	0	SC	0	2.5719	0	34.4704	0	0.97747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1401.0	0	SC	0	2.5711	0	34.4705	0	0.97422	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1402.0	0	SC	0	2.5692	0	34.4708	0	0.97701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1403.0	0	SC	0	2.5674	0	34.4710	0	0.97727	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1404.0	0	SC	0	2.5666	0	34.4711	0	0.97692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1405.0	0	SC	0	2.5662	0	34.4710	0	0.97689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1406.0	0	SC	0	2.5670	0	34.4709	0	0.97725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1407.0	0	SC	0	2.5659	0	34.4711	0	0.97546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1408.0	0	SC	0	2.5652	0	34.4712	0	0.97530	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1409.0	0	SC	0	2.5649	0	34.4714	0	0.97491	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1410.0	0	SC	0	2.5638	0	34.4715	0	0.97507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1411.0	0	SC	0	2.5623	0	34.4718	0	0.97479	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1412.0	0	SC	0	2.5600	0	34.4721	0	0.97577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1413.0	0	SC	0	2.5578	0	34.4724	0	0.97560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1414.0	0	SC	0	2.5566	0	34.4726	0	0.97838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1415.0	0	SC	0	2.5565	0	34.4725	0	0.97694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1416.0	0	SC	0	2.5561	0	34.4725	0	0.97619	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1417.0	0	SC	0	2.5555	0	34.4724	0	0.97583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1418.0	0	SC	0	2.5537	0	34.4728	0	0.97718	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1419.0	0	SC	0	2.5491	0	34.4734	0	0.97655	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1420.0	0	SC	0	2.5443	0	34.4742	0	0.97663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1421.0	0	SC	0	2.5430	0	34.4743	0	0.97828	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1422.0	0	SC	0	2.5427	0	34.4744	0	0.97989	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1423.0	0	SC	0	2.5422	0	34.4742	0	0.97913	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1424.0	0	SC	0	2.5391	0	34.4749	0	0.98015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1425.0	0	SC	0	2.5377	0	34.4752	0	0.98172	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1426.0	0	SC	0	2.5362	0	34.4752	0	0.98539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1427.0	0	SC	0	2.5351	0	34.4754	0	0.98507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1428.0	0	SC	0	2.5344	0	34.4756	0	0.98499	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1429.0	0	SC	0	2.5336	0	34.4758	0	0.98554	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1430.0	0	SC	0	2.5333	0	34.4758	0	0.98495	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1431.0	0	SC	0	2.5328	0	34.4758	0	0.98611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1432.0	0	SC	0	2.5325	0	34.4758	0	0.98475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1433.0	0	SC	0	2.5313	0	34.4759	0	0.98620	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1434.0	0	SC	0	2.5281	0	34.4765	0	0.98717	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1435.0	0	SC	0	2.5252	0	34.4769	0	0.98771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1436.0	0	SC	0	2.5198	0	34.4776	0	0.98797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1437.0	0	SC	0	2.5125	0	34.4784	0	0.98870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1438.0	0	SC	0	2.5109	0	34.4786	0	0.98813	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1439.0	0	SC	0	2.5089	0	34.4787	0	0.98921	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1440.0	0	SC	0	2.5055	0	34.4788	0	0.98950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1441.0	0	SC	0	2.5029	0	34.4788	0	0.99020	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1442.0	0	SC	0	2.5028	0	34.4788	0	0.99013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1443.0	0	SC	0	2.5029	0	34.4787	0	0.98908	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1444.0	0	SC	0	2.5034	0	34.4785	0	0.98846	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1445.0	0	SC	0	2.5032	0	34.4784	0	0.98809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1446.0	0	SC	0	2.5031	0	34.4784	0	0.98898	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1447.0	0	SC	0	2.5000	0	34.4788	0	0.98859	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1448.0	0	SC	0	2.4931	0	34.4799	0	0.98835	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1449.0	0	SC	0	2.4880	0	34.4806	0	0.99008	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1450.0	0	SC	0	2.4858	0	34.4807	0	0.98967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1451.0	0	SC	0	2.4848	0	34.4810	0	0.98976	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1452.0	0	SC	0	2.4840	0	34.4809	0	0.98834	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1453.0	0	SC	0	2.4836	0	34.4808	0	0.98951	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1454.0	0	SC	0	2.4824	0	34.4807	0	0.98948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1455.0	0	SC	0	2.4806	0	34.4807	0	0.98811	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1456.0	0	SC	0	2.4769	0	34.4808	0	0.98632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1457.0	0	SC	0	2.4727	0	34.4812	0	0.98286	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1458.0	0	SC	0	2.4712	0	34.4813	0	0.98261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1459.0	0	SC	0	2.4684	0	34.4815	0	0.98013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1460.0	0	SC	0	2.4670	0	34.4816	0	0.97803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1461.0	0	SC	0	2.4669	0	34.4814	0	0.97861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1462.0	0	SC	0	2.4660	0	34.4813	0	0.97585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1463.0	0	SC	0	2.4657	0	34.4813	0	0.97559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1464.0	0	SC	0	2.4648	0	34.4813	0	0.97799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1465.0	0	SC	0	2.4644	0	34.4813	0	0.97489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1466.0	0	SC	0	2.4642	0	34.4810	0	0.97544	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1467.0	0	SC	0	2.4630	0	34.4813	0	0.97527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1468.0	0	SC	0	2.4626	0	34.4813	0	0.97440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1469.0	0	SC	0	2.4623	0	34.4814	0	0.97096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1470.0	0	SC	0	2.4618	0	34.4813	0	0.97009	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1471.0	0	SC	0	2.4613	0	34.4815	0	0.96899	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1472.0	0	SC	0	2.4606	0	34.4815	0	0.97062	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1473.0	0	SC	0	2.4599	0	34.4817	0	0.97128	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1474.0	0	SC	0	2.4544	0	34.4831	0	0.97386	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1475.0	0	SC	0	2.4507	0	34.4838	0	0.97657	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1476.0	0	SC	0	2.4472	0	34.4845	0	0.97840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1477.0	0	SC	0	2.4457	0	34.4848	0	0.98056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1478.0	0	SC	0	2.4452	0	34.4848	0	0.98139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1479.0	0	SC	0	2.4447	0	34.4848	0	0.98125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1480.0	0	SC	0	2.4433	0	34.4850	0	0.98177	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1481.0	0	SC	0	2.4423	0	34.4854	0	0.98360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1482.0	0	SC	0	2.4411	0	34.4857	0	0.98462	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1483.0	0	SC	0	2.4396	0	34.4860	0	0.98462	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1484.0	0	SC	0	2.4384	0	34.4861	0	0.98712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1485.0	0	SC	0	2.4379	0	34.4862	0	0.98768	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1486.0	0	SC	0	2.4371	0	34.4863	0	0.98525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1487.0	0	SC	0	2.4362	0	34.4865	0	0.98835	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1488.0	0	SC	0	2.4357	0	34.4864	0	0.98755	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1489.0	0	SC	0	2.4356	0	34.4864	0	0.98886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1490.0	0	SC	0	2.4352	0	34.4864	0	0.98962	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1491.0	0	SC	0	2.4351	0	34.4865	0	0.98947	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1492.0	0	SC	0	2.4349	0	34.4865	0	0.98922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1493.0	0	SC	0	2.4346	0	34.4867	0	0.98959	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1494.0	0	SC	0	2.4341	0	34.4869	0	0.98983	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1495.0	0	SC	0	2.4339	0	34.4869	0	0.98874	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1496.0	0	SC	0	2.4329	0	34.4870	0	0.99156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1497.0	0	SC	0	2.4326	0	34.4870	0	0.99090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1498.0	0	SC	0	2.4319	0	34.4870	0	0.99093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1499.0	0	SC	0	2.4299	0	34.4873	0	0.99135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1500.0	0	SC	0	2.4295	0	34.4871	0	0.99213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1501.0	0	SC	0	2.4293	0	34.4870	0	0.99245	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1502.0	0	SC	0	2.4287	0	34.4873	0	0.99231	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1503.0	0	SC	0	2.4277	0	34.4875	0	0.99366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1504.0	0	SC	0	2.4271	0	34.4875	0	0.99194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1505.0	0	SC	0	2.4252	0	34.4881	0	0.99260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1506.0	0	SC	0	2.4241	0	34.4883	0	0.99376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1507.0	0	SC	0	2.4242	0	34.4882	0	0.99377	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1508.0	0	SC	0	2.4242	0	34.4882	0	0.99296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1509.0	0	SC	0	2.4241	0	34.4883	0	0.99531	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1510.0	0	SC	0	2.4240	0	34.4881	0	0.99564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1511.0	0	SC	0	2.4235	0	34.4882	0	0.99794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1512.0	0	SC	0	2.4228	0	34.4882	0	0.99770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1513.0	0	SC	0	2.4209	0	34.4890	0	0.99702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1514.0	0	SC	0	2.4167	0	34.4905	0	1.00071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1515.0	0	SC	0	2.4118	0	34.4914	0	1.00329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1516.0	0	SC	0	2.4103	0	34.4916	0	1.00500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1517.0	0	SC	0	2.4093	0	34.4916	0	1.00695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1518.0	0	SC	0	2.4079	0	34.4920	0	1.01156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1519.0	0	SC	0	2.4068	0	34.4923	0	1.00933	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1520.0	0	SC	0	2.4062	0	34.4923	0	1.01334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1521.0	0	SC	0	2.4050	0	34.4924	0	1.01225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1522.0	0	SC	0	2.4048	0	34.4923	0	1.01401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1523.0	0	SC	0	2.4047	0	34.4924	0	1.01700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1524.0	0	SC	0	2.4044	0	34.4926	0	1.01757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1525.0	0	SC	0	2.4044	0	34.4925	0	1.01682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1526.0	0	SC	0	2.4042	0	34.4927	0	1.01751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1527.0	0	SC	0	2.4035	0	34.4929	0	1.01769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1528.0	0	SC	0	2.4019	0	34.4931	0	1.01807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1529.0	0	SC	0	2.4001	0	34.4934	0	1.02025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1530.0	0	SC	0	2.3995	0	34.4935	0	1.01857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1531.0	0	SC	0	2.3992	0	34.4936	0	1.02264	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1532.0	0	SC	0	2.3987	0	34.4935	0	1.02138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1533.0	0	SC	0	2.3982	0	34.4936	0	1.02387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1534.0	0	SC	0	2.3972	0	34.4939	0	1.02452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1535.0	0	SC	0	2.3946	0	34.4945	0	1.02668	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1536.0	0	SC	0	2.3902	0	34.4953	0	1.02729	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1537.0	0	SC	0	2.3857	0	34.4959	0	1.02781	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1538.0	0	SC	0	2.3853	0	34.4959	0	1.02814	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1539.0	0	SC	0	2.3844	0	34.4961	0	1.02843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1540.0	0	SC	0	2.3824	0	34.4965	0	1.02800	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1541.0	0	SC	0	2.3813	0	34.4967	0	1.03159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1542.0	0	SC	0	2.3809	0	34.4966	0	1.03145	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1543.0	0	SC	0	2.3802	0	34.4967	0	1.03406	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1544.0	0	SC	0	2.3797	0	34.4967	0	1.03482	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1545.0	0	SC	0	2.3794	0	34.4967	0	1.03542	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1546.0	0	SC	0	2.3784	0	34.4970	0	1.03488	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1547.0	0	SC	0	2.3763	0	34.4978	0	1.03779	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1548.0	0	SC	0	2.3736	0	34.4986	0	1.03767	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1549.0	0	SC	0	2.3720	0	34.4989	0	1.04089	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1550.0	0	SC	0	2.3677	0	34.4997	0	1.04220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1551.0	0	SC	0	2.3649	0	34.5002	0	1.04369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1552.0	0	SC	0	2.3624	0	34.5005	0	1.04752	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1553.0	0	SC	0	2.3612	0	34.5007	0	1.04708	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1554.0	0	SC	0	2.3606	0	34.5008	0	1.05250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1555.0	0	SC	0	2.3595	0	34.5009	0	1.05179	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1556.0	0	SC	0	2.3588	0	34.5012	0	1.05319	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1557.0	0	SC	0	2.3582	0	34.5014	0	1.05379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1558.0	0	SC	0	2.3579	0	34.5017	0	1.05767	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1559.0	0	SC	0	2.3578	0	34.5019	0	1.05747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1560.0	0	SC	0	2.3575	0	34.5020	0	1.06024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1561.0	0	SC	0	2.3560	0	34.5023	0	1.06234	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1562.0	0	SC	0	2.3553	0	34.5024	0	1.06334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1563.0	0	SC	0	2.3548	0	34.5024	0	1.06791	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1564.0	0	SC	0	2.3543	0	34.5025	0	1.06707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1565.0	0	SC	0	2.3538	0	34.5026	0	1.06726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1566.0	0	SC	0	2.3532	0	34.5028	0	1.06919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1567.0	0	SC	0	2.3528	0	34.5035	0	1.07061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1568.0	0	SC	0	2.3524	0	34.5043	0	1.07662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1569.0	0	SC	0	2.3521	0	34.5044	0	1.07639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1570.0	0	SC	0	2.3514	0	34.5044	0	1.07900	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1571.0	0	SC	0	2.3516	0	34.5047	0	1.08029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1572.0	0	SC	0	2.3513	0	34.5045	0	1.08296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1573.0	0	SC	0	2.3518	0	34.5047	0	1.08357	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1574.0	0	SC	0	2.3520	0	34.5048	0	1.08275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1575.0	0	SC	0	2.3511	0	34.5050	0	1.08630	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1576.0	0	SC	0	2.3513	0	34.5052	0	1.08409	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1577.0	0	SC	0	2.3516	0	34.5052	0	1.08675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1578.0	0	SC	0	2.3515	0	34.5054	0	1.09051	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1579.0	0	SC	0	2.3505	0	34.5055	0	1.08794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1580.0	0	SC	0	2.3485	0	34.5055	0	1.08847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1581.0	0	SC	0	2.3450	0	34.5056	0	1.08734	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1582.0	0	SC	0	2.3443	0	34.5057	0	1.08858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1583.0	0	SC	0	2.3459	0	34.5068	0	1.09138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1584.0	0	SC	0	2.3480	0	34.5076	0	1.09995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1585.0	0	SC	0	2.3498	0	34.5080	0	1.11126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1586.0	0	SC	0	2.3504	0	34.5082	0	1.11838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1587.0	0	SC	0	2.3534	0	34.5090	0	1.12975	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1588.0	0	SC	0	2.3566	0	34.5095	0	1.14444	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1589.0	0	SC	0	2.3577	0	34.5098	0	1.15568	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1590.0	0	SC	0	2.3574	0	34.5097	0	1.17212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1591.0	0	SC	0	2.3577	0	34.5098	0	1.18807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1592.0	0	SC	0	2.3586	0	34.5102	0	1.19725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1593.0	0	SC	0	2.3580	0	34.5106	0	1.20775	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1594.0	0	SC	0	2.3577	0	34.5107	0	1.21827	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1595.0	0	SC	0	2.3563	0	34.5110	0	1.22158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1596.0	0	SC	0	2.3552	0	34.5110	0	1.22667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1597.0	0	SC	0	2.3529	0	34.5111	0	1.22618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1598.0	0	SC	0	2.3497	0	34.5111	0	1.22417	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1599.0	0	SC	0	2.3481	0	34.5110	0	1.22379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1600.0	0	SC	0	2.3463	0	34.5114	0	1.21910	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1601.0	0	SC	0	2.3455	0	34.5115	0	1.21605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1602.0	0	SC	0	2.3453	0	34.5120	0	1.21697	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1603.0	0	SC	0	2.3443	0	34.5125	0	1.22015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1604.0	0	SC	0	2.3435	0	34.5127	0	1.22204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1605.0	0	SC	0	2.3433	0	34.5127	0	1.22835	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1606.0	0	SC	0	2.3422	0	34.5130	0	1.23234	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1607.0	0	SC	0	2.3411	0	34.5130	0	1.23565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1608.0	0	SC	0	2.3395	0	34.5133	0	1.23764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1609.0	0	SC	0	2.3390	0	34.5134	0	1.23604	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1610.0	0	SC	0	2.3373	0	34.5137	0	1.23747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1611.0	0	SC	0	2.3364	0	34.5140	0	1.24007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1612.0	0	SC	0	2.3355	0	34.5141	0	1.24298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1613.0	0	SC	0	2.3358	0	34.5140	0	1.24127	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1614.0	0	SC	0	2.3345	0	34.5141	0	1.24212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1615.0	0	SC	0	2.3294	0	34.5148	0	1.24546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1616.0	0	SC	0	2.3242	0	34.5158	0	1.24386	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1617.0	0	SC	0	2.3241	0	34.5162	0	1.24732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1618.0	0	SC	0	2.3241	0	34.5163	0	1.25250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1619.0	0	SC	0	2.3241	0	34.5162	0	1.25454	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1620.0	0	SC	0	2.3244	0	34.5162	0	1.25743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1621.0	0	SC	0	2.3252	0	34.5164	0	1.26421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1622.0	0	SC	0	2.3256	0	34.5165	0	1.26870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1623.0	0	SC	0	2.3245	0	34.5170	0	1.27391	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1624.0	0	SC	0	2.3228	0	34.5171	0	1.28202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1625.0	0	SC	0	2.3216	0	34.5170	0	1.28938	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1626.0	0	SC	0	2.3209	0	34.5172	0	1.29091	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1627.0	0	SC	0	2.3200	0	34.5179	0	1.29708	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1628.0	0	SC	0	2.3195	0	34.5189	0	1.30496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1629.0	0	SC	0	2.3189	0	34.5191	0	1.31314	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1630.0	0	SC	0	2.3181	0	34.5192	0	1.32214	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1631.0	0	SC	0	2.3170	0	34.5192	0	1.32933	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1632.0	0	SC	0	2.3163	0	34.5193	0	1.33776	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1633.0	0	SC	0	2.3156	0	34.5194	0	1.34032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1634.0	0	SC	0	2.3141	0	34.5194	0	1.33950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1635.0	0	SC	0	2.3103	0	34.5195	0	1.33548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1636.0	0	SC	0	2.3054	0	34.5195	0	1.32878	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1637.0	0	SC	0	2.3021	0	34.5193	0	1.31726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1638.0	0	SC	0	2.3008	0	34.5194	0	1.30400	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1639.0	0	SC	0	2.2991	0	34.5193	0	1.29413	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1640.0	0	SC	0	2.2976	0	34.5192	0	1.28343	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1641.0	0	SC	0	2.2970	0	34.5192	0	1.27102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1642.0	0	SC	0	2.2965	0	34.5192	0	1.26124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1643.0	0	SC	0	2.2963	0	34.5193	0	1.25640	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1644.0	0	SC	0	2.2961	0	34.5192	0	1.25348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1645.0	0	SC	0	2.2948	0	34.5194	0	1.25309	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1646.0	0	SC	0	2.2951	0	34.5202	0	1.25102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1647.0	0	SC	0	2.2962	0	34.5203	0	1.25400	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1648.0	0	SC	0	2.2942	0	34.5203	0	1.26087	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1649.0	0	SC	0	2.2903	0	34.5201	0	1.26505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1650.0	0	SC	0	2.2884	0	34.5205	0	1.25773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1651.0	0	SC	0	2.2876	0	34.5207	0	1.25280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1652.0	0	SC	0	2.2870	0	34.5208	0	1.25240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1653.0	0	SC	0	2.2866	0	34.5210	0	1.25084	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1654.0	0	SC	0	2.2858	0	34.5209	0	1.25252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1655.0	0	SC	0	2.2850	0	34.5209	0	1.25134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1656.0	0	SC	0	2.2832	0	34.5212	0	1.25007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1657.0	0	SC	0	2.2828	0	34.5214	0	1.25078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1658.0	0	SC	0	2.2823	0	34.5215	0	1.25283	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1659.0	0	SC	0	2.2813	0	34.5219	0	1.25501	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1660.0	0	SC	0	2.2814	0	34.5217	0	1.25401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1661.0	0	SC	0	2.2815	0	34.5218	0	1.25721	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1662.0	0	SC	0	2.2811	0	34.5218	0	1.25837	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1663.0	0	SC	0	2.2795	0	34.5220	0	1.26024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1664.0	0	SC	0	2.2779	0	34.5220	0	1.26179	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1665.0	0	SC	0	2.2775	0	34.5220	0	1.25964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1666.0	0	SC	0	2.2774	0	34.5224	0	1.25647	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1667.0	0	SC	0	2.2778	0	34.5228	0	1.26142	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1668.0	0	SC	0	2.2779	0	34.5229	0	1.27158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1669.0	0	SC	0	2.2760	0	34.5233	0	1.28027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1670.0	0	SC	0	2.2776	0	34.5244	0	1.28965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1671.0	0	SC	0	2.2773	0	34.5245	0	1.30237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1672.0	0	SC	0	2.2763	0	34.5246	0	1.31429	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1673.0	0	SC	0	2.2753	0	34.5249	0	1.32644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1674.0	0	SC	0	2.2735	0	34.5252	0	1.33895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1675.0	0	SC	0	2.2732	0	34.5253	0	1.34440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1676.0	0	SC	0	2.2721	0	34.5253	0	1.34693	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1677.0	0	SC	0	2.2708	0	34.5253	0	1.35011	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1678.0	0	SC	0	2.2700	0	34.5254	0	1.34964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1679.0	0	SC	0	2.2691	0	34.5254	0	1.34877	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1680.0	0	SC	0	2.2683	0	34.5256	0	1.34806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1681.0	0	SC	0	2.2666	0	34.5257	0	1.34818	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1682.0	0	SC	0	2.2618	0	34.5266	0	1.34735	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1683.0	0	SC	0	2.2591	0	34.5272	0	1.34343	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1684.0	0	SC	0	2.2552	0	34.5279	0	1.33460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1685.0	0	SC	0	2.2540	0	34.5282	0	1.32471	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1686.0	0	SC	0	2.2534	0	34.5282	0	1.31326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1687.0	0	SC	0	2.2519	0	34.5285	0	1.30640	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1688.0	0	SC	0	2.2498	0	34.5288	0	1.30274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1689.0	0	SC	0	2.2474	0	34.5293	0	1.30092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1690.0	0	SC	0	2.2438	0	34.5302	0	1.29947	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1691.0	0	SC	0	2.2432	0	34.5301	0	1.29747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1692.0	0	SC	0	2.2426	0	34.5303	0	1.29427	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1693.0	0	SC	0	2.2404	0	34.5308	0	1.29332	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1694.0	0	SC	0	2.2378	0	34.5312	0	1.29399	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1695.0	0	SC	0	2.2371	0	34.5313	0	1.28961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1696.0	0	SC	0	2.2369	0	34.5315	0	1.28965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1697.0	0	SC	0	2.2364	0	34.5316	0	1.29138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1698.0	0	SC	0	2.2358	0	34.5318	0	1.29288	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1699.0	0	SC	0	2.2348	0	34.5318	0	1.29333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1700.0	0	SC	0	2.2294	0	34.5328	0	1.29701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1701.0	0	SC	0	2.2266	0	34.5332	0	1.30037	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1702.0	0	SC	0	2.2243	0	34.5337	0	1.30695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1703.0	0	SC	0	2.2217	0	34.5342	0	1.30935	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1704.0	0	SC	0	2.2214	0	34.5341	0	1.31297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1705.0	0	SC	0	2.2213	0	34.5341	0	1.31485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1706.0	0	SC	0	2.2213	0	34.5340	0	1.31742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1707.0	0	SC	0	2.2211	0	34.5340	0	1.31901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1708.0	0	SC	0	2.2206	0	34.5340	0	1.31800	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1709.0	0	SC	0	2.2195	0	34.5343	0	1.31700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1710.0	0	SC	0	2.2176	0	34.5345	0	1.31663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1711.0	0	SC	0	2.2165	0	34.5345	0	1.31787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1712.0	0	SC	0	2.2116	0	34.5355	0	1.32045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1713.0	0	SC	0	2.2069	0	34.5362	0	1.32324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1714.0	0	SC	0	2.2047	0	34.5366	0	1.32845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1715.0	0	SC	0	2.2039	0	34.5366	0	1.32962	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1716.0	0	SC	0	2.2034	0	34.5366	0	1.33106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1717.0	0	SC	0	2.2030	0	34.5366	0	1.33181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1718.0	0	SC	0	2.2020	0	34.5368	0	1.33324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1719.0	0	SC	0	2.2014	0	34.5368	0	1.33492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1720.0	0	SC	0	2.2002	0	34.5369	0	1.33602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1721.0	0	SC	0	2.1990	0	34.5371	0	1.33731	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1722.0	0	SC	0	2.1979	0	34.5372	0	1.33843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1723.0	0	SC	0	2.1969	0	34.5374	0	1.34047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1724.0	0	SC	0	2.1959	0	34.5375	0	1.34215	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1725.0	0	SC	0	2.1931	0	34.5382	0	1.34394	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1726.0	0	SC	0	2.1913	0	34.5386	0	1.34636	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1727.0	0	SC	0	2.1914	0	34.5385	0	1.34963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1728.0	0	SC	0	2.1908	0	34.5386	0	1.35206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1729.0	0	SC	0	2.1901	0	34.5387	0	1.35245	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1730.0	0	SC	0	2.1894	0	34.5388	0	1.35283	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1731.0	0	SC	0	2.1890	0	34.5388	0	1.35435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1732.0	0	SC	0	2.1882	0	34.5388	0	1.35789	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1733.0	0	SC	0	2.1877	0	34.5389	0	1.35820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1734.0	0	SC	0	2.1876	0	34.5388	0	1.35908	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1735.0	0	SC	0	2.1872	0	34.5391	0	1.35966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1736.0	0	SC	0	2.1870	0	34.5390	0	1.35963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1737.0	0	SC	0	2.1869	0	34.5392	0	1.36153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1738.0	0	SC	0	2.1869	0	34.5390	0	1.36302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1739.0	0	SC	0	2.1869	0	34.5390	0	1.36327	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1740.0	0	SC	0	2.1866	0	34.5391	0	1.36498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1741.0	0	SC	0	2.1861	0	34.5390	0	1.36521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1742.0	0	SC	0	2.1858	0	34.5389	0	1.36568	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1743.0	0	SC	0	2.1849	0	34.5392	0	1.36745	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1744.0	0	SC	0	2.1844	0	34.5395	0	1.36912	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1745.0	0	SC	0	2.1842	0	34.5395	0	1.36916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1746.0	0	SC	0	2.1838	0	34.5396	0	1.37096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1747.0	0	SC	0	2.1812	0	34.5399	0	1.37229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1748.0	0	SC	0	2.1795	0	34.5399	0	1.37688	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1749.0	0	SC	0	2.1786	0	34.5401	0	1.37588	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1750.0	0	SC	0	2.1782	0	34.5400	0	1.37280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1751.0	0	SC	0	2.1772	0	34.5402	0	1.37274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1752.0	0	SC	0	2.1754	0	34.5406	0	1.37141	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1753.0	0	SC	0	2.1740	0	34.5407	0	1.37424	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1754.0	0	SC	0	2.1737	0	34.5408	0	1.37460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1755.0	0	SC	0	2.1730	0	34.5409	0	1.37526	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1756.0	0	SC	0	2.1729	0	34.5408	0	1.37577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1757.0	0	SC	0	2.1722	0	34.5409	0	1.37655	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1758.0	0	SC	0	2.1718	0	34.5410	0	1.37818	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1759.0	0	SC	0	2.1718	0	34.5409	0	1.37978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1760.0	0	SC	0	2.1712	0	34.5411	0	1.38270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1761.0	0	SC	0	2.1705	0	34.5413	0	1.38393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1762.0	0	SC	0	2.1697	0	34.5414	0	1.38874	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1763.0	0	SC	0	2.1683	0	34.5417	0	1.39065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1764.0	0	SC	0	2.1679	0	34.5417	0	1.38903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1765.0	0	SC	0	2.1674	0	34.5416	0	1.38847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1766.0	0	SC	0	2.1671	0	34.5416	0	1.38931	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1767.0	0	SC	0	2.1663	0	34.5419	0	1.39087	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1768.0	0	SC	0	2.1651	0	34.5422	0	1.39397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1769.0	0	SC	0	2.1642	0	34.5422	0	1.39544	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1770.0	0	SC	0	2.1618	0	34.5428	0	1.39957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1771.0	0	SC	0	2.1599	0	34.5430	0	1.40124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1772.0	0	SC	0	2.1576	0	34.5434	0	1.40726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1773.0	0	SC	0	2.1569	0	34.5436	0	1.41133	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1774.0	0	SC	0	2.1562	0	34.5438	0	1.41516	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1775.0	0	SC	0	2.1557	0	34.5438	0	1.41865	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1776.0	0	SC	0	2.1557	0	34.5437	0	1.42360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1777.0	0	SC	0	2.1555	0	34.5438	0	1.42695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1778.0	0	SC	0	2.1552	0	34.5441	0	1.43178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1779.0	0	SC	0	2.1537	0	34.5444	0	1.43514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1780.0	0	SC	0	2.1502	0	34.5451	0	1.44063	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1781.0	0	SC	0	2.1482	0	34.5455	0	1.44336	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1782.0	0	SC	0	2.1456	0	34.5459	0	1.44777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1783.0	0	SC	0	2.1426	0	34.5462	0	1.44782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1784.0	0	SC	0	2.1410	0	34.5461	0	1.44983	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1785.0	0	SC	0	2.1401	0	34.5464	0	1.45235	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1786.0	0	SC	0	2.1395	0	34.5460	0	1.45085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1787.0	0	SC	0	2.1391	0	34.5462	0	1.45252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1788.0	0	SC	0	2.1385	0	34.5464	0	1.45125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1789.0	0	SC	0	2.1377	0	34.5465	0	1.44963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1790.0	0	SC	0	2.1374	0	34.5465	0	1.45139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1791.0	0	SC	0	2.1363	0	34.5466	0	1.45058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1792.0	0	SC	0	2.1346	0	34.5470	0	1.45193	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1793.0	0	SC	0	2.1308	0	34.5477	0	1.45277	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1794.0	0	SC	0	2.1296	0	34.5477	0	1.45475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1795.0	0	SC	0	2.1291	0	34.5478	0	1.45277	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1796.0	0	SC	0	2.1287	0	34.5480	0	1.45135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1797.0	0	SC	0	2.1287	0	34.5481	0	1.45249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1798.0	0	SC	0	2.1285	0	34.5481	0	1.45342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1799.0	0	SC	0	2.1283	0	34.5481	0	1.45396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1800.0	0	SC	0	2.1282	0	34.5481	0	1.45496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1801.0	0	SC	0	2.1283	0	34.5479	0	1.45431	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1802.0	0	SC	0	2.1281	0	34.5480	0	1.45285	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1803.0	0	SC	0	2.1279	0	34.5481	0	1.45302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1804.0	0	SC	0	2.1260	0	34.5485	0	1.45507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1805.0	0	SC	0	2.1229	0	34.5490	0	1.45882	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1806.0	0	SC	0	2.1213	0	34.5493	0	1.46420	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1807.0	0	SC	0	2.1193	0	34.5497	0	1.46518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1808.0	0	SC	0	2.1183	0	34.5498	0	1.46582	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1809.0	0	SC	0	2.1180	0	34.5496	0	1.46673	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1810.0	0	SC	0	2.1172	0	34.5498	0	1.47059	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1811.0	0	SC	0	2.1147	0	34.5504	0	1.47452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1812.0	0	SC	0	2.1126	0	34.5508	0	1.47440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1813.0	0	SC	0	2.1087	0	34.5515	0	1.47791	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1814.0	0	SC	0	2.1057	0	34.5520	0	1.48164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1815.0	0	SC	0	2.1055	0	34.5518	0	1.48666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1816.0	0	SC	0	2.1052	0	34.5520	0	1.49172	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1817.0	0	SC	0	2.1050	0	34.5519	0	1.49294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1818.0	0	SC	0	2.1048	0	34.5517	0	1.49252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1819.0	0	SC	0	2.1047	0	34.5517	0	1.49764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1820.0	0	SC	0	2.1041	0	34.5519	0	1.50472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1821.0	0	SC	0	2.1035	0	34.5520	0	1.50606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1822.0	0	SC	0	2.1028	0	34.5520	0	1.50423	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1823.0	0	SC	0	2.1020	0	34.5519	0	1.50502	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1824.0	0	SC	0	2.0986	0	34.5520	0	1.50663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1825.0	0	SC	0	2.0977	0	34.5522	0	1.51241	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1826.0	0	SC	0	2.0973	0	34.5520	0	1.51272	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1827.0	0	SC	0	2.0967	0	34.5521	0	1.51276	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1828.0	0	SC	0	2.0964	0	34.5520	0	1.51329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1829.0	0	SC	0	2.0957	0	34.5521	0	1.51610	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1830.0	0	SC	0	2.0954	0	34.5525	0	1.51650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1831.0	0	SC	0	2.0949	0	34.5529	0	1.51385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1832.0	0	SC	0	2.0930	0	34.5532	0	1.51577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1833.0	0	SC	0	2.0922	0	34.5533	0	1.51972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1834.0	0	SC	0	2.0922	0	34.5533	0	1.52137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1835.0	0	SC	0	2.0917	0	34.5535	0	1.51942	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1836.0	0	SC	0	2.0909	0	34.5535	0	1.51838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1837.0	0	SC	0	2.0898	0	34.5535	0	1.52121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1838.0	0	SC	0	2.0888	0	34.5536	0	1.52293	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1839.0	0	SC	0	2.0888	0	34.5535	0	1.52309	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1840.0	0	SC	0	2.0886	0	34.5535	0	1.52435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1841.0	0	SC	0	2.0887	0	34.5536	0	1.52673	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1842.0	0	SC	0	2.0889	0	34.5536	0	1.52685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1843.0	0	SC	0	2.0872	0	34.5538	0	1.52554	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1844.0	0	SC	0	2.0856	0	34.5539	0	1.52738	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1845.0	0	SC	0	2.0843	0	34.5539	0	1.53317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1846.0	0	SC	0	2.0831	0	34.5541	0	1.53337	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1847.0	0	SC	0	2.0827	0	34.5542	0	1.53364	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1848.0	0	SC	0	2.0824	0	34.5542	0	1.53469	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1849.0	0	SC	0	2.0814	0	34.5545	0	1.54120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1850.0	0	SC	0	2.0808	0	34.5545	0	1.54145	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1851.0	0	SC	0	2.0806	0	34.5545	0	1.54269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1852.0	0	SC	0	2.0794	0	34.5546	0	1.54708	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1853.0	0	SC	0	2.0784	0	34.5549	0	1.54963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1854.0	0	SC	0	2.0769	0	34.5550	0	1.54997	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1855.0	0	SC	0	2.0740	0	34.5555	0	1.55249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1856.0	0	SC	0	2.0714	0	34.5559	0	1.55451	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1857.0	0	SC	0	2.0699	0	34.5560	0	1.55485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1858.0	0	SC	0	2.0688	0	34.5561	0	1.55454	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1859.0	0	SC	0	2.0677	0	34.5562	0	1.55825	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1860.0	0	SC	0	2.0667	0	34.5561	0	1.56225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1861.0	0	SC	0	2.0661	0	34.5562	0	1.56694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1862.0	0	SC	0	2.0657	0	34.5565	0	1.57464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1863.0	0	SC	0	2.0652	0	34.5566	0	1.57831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1864.0	0	SC	0	2.0647	0	34.5567	0	1.57868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1865.0	0	SC	0	2.0641	0	34.5568	0	1.58363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1866.0	0	SC	0	2.0638	0	34.5568	0	1.58798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1867.0	0	SC	0	2.0633	0	34.5568	0	1.58850	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1868.0	0	SC	0	2.0621	0	34.5569	0	1.59221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1869.0	0	SC	0	2.0609	0	34.5570	0	1.59534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1870.0	0	SC	0	2.0606	0	34.5570	0	1.59560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1871.0	0	SC	0	2.0601	0	34.5570	0	1.59317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1872.0	0	SC	0	2.0591	0	34.5572	0	1.59305	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1873.0	0	SC	0	2.0573	0	34.5576	0	1.58987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1874.0	0	SC	0	2.0563	0	34.5579	0	1.59180	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1875.0	0	SC	0	2.0556	0	34.5579	0	1.59821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1876.0	0	SC	0	2.0541	0	34.5582	0	1.60086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1877.0	0	SC	0	2.0521	0	34.5587	0	1.60311	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1878.0	0	SC	0	2.0513	0	34.5586	0	1.60909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1879.0	0	SC	0	2.0509	0	34.5587	0	1.61223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1880.0	0	SC	0	2.0501	0	34.5588	0	1.61373	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1881.0	0	SC	0	2.0494	0	34.5588	0	1.61684	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1882.0	0	SC	0	2.0487	0	34.5589	0	1.61828	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1883.0	0	SC	0	2.0479	0	34.5594	0	1.61864	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1884.0	0	SC	0	2.0480	0	34.5594	0	1.62231	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1885.0	0	SC	0	2.0473	0	34.5596	0	1.61949	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1886.0	0	SC	0	2.0469	0	34.5598	0	1.62029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1887.0	0	SC	0	2.0470	0	34.5597	0	1.62285	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1888.0	0	SC	0	2.0469	0	34.5598	0	1.62404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1889.0	0	SC	0	2.0469	0	34.5596	0	1.62376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1890.0	0	SC	0	2.0468	0	34.5595	0	1.62592	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1891.0	0	SC	0	2.0464	0	34.5596	0	1.62774	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1892.0	0	SC	0	2.0456	0	34.5598	0	1.62977	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1893.0	0	SC	0	2.0448	0	34.5600	0	1.63152	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1894.0	0	SC	0	2.0441	0	34.5601	0	1.63019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1895.0	0	SC	0	2.0430	0	34.5603	0	1.63256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1896.0	0	SC	0	2.0421	0	34.5604	0	1.63225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1897.0	0	SC	0	2.0412	0	34.5606	0	1.63252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1898.0	0	SC	0	2.0403	0	34.5606	0	1.63915	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1899.0	0	SC	0	2.0387	0	34.5610	0	1.63747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1900.0	0	SC	0	2.0371	0	34.5614	0	1.63926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1901.0	0	SC	0	2.0351	0	34.5618	0	1.64424	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1902.0	0	SC	0	2.0338	0	34.5620	0	1.64412	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1903.0	0	SC	0	2.0334	0	34.5620	0	1.64668	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1904.0	0	SC	0	2.0327	0	34.5621	0	1.64688	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1905.0	0	SC	0	2.0324	0	34.5620	0	1.64549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1906.0	0	SC	0	2.0320	0	34.5621	0	1.65188	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1907.0	0	SC	0	2.0313	0	34.5622	0	1.65009	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1908.0	0	SC	0	2.0297	0	34.5623	0	1.65330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1909.0	0	SC	0	2.0287	0	34.5624	0	1.65451	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1910.0	0	SC	0	2.0271	0	34.5626	0	1.65689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1911.0	0	SC	0	2.0266	0	34.5628	0	1.66292	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1912.0	0	SC	0	2.0264	0	34.5627	0	1.66309	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1913.0	0	SC	0	2.0261	0	34.5627	0	1.66506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1914.0	0	SC	0	2.0252	0	34.5630	0	1.66782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1915.0	0	SC	0	2.0239	0	34.5631	0	1.66736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1916.0	0	SC	0	2.0235	0	34.5631	0	1.66844	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1917.0	0	SC	0	2.0221	0	34.5633	0	1.66485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1918.0	0	SC	0	2.0216	0	34.5635	0	1.66442	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1919.0	0	SC	0	2.0217	0	34.5636	0	1.66055	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1920.0	0	SC	0	2.0219	0	34.5636	0	1.66159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1921.0	0	SC	0	2.0221	0	34.5635	0	1.66335	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1922.0	0	SC	0	2.0220	0	34.5636	0	1.66014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1923.0	0	SC	0	2.0208	0	34.5639	0	1.66220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1924.0	0	SC	0	2.0185	0	34.5645	0	1.66264	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1925.0	0	SC	0	2.0168	0	34.5645	0	1.66079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1926.0	0	SC	0	2.0166	0	34.5646	0	1.66436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1927.0	0	SC	0	2.0162	0	34.5648	0	1.66223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1928.0	0	SC	0	2.0148	0	34.5652	0	1.66478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1929.0	0	SC	0	2.0144	0	34.5651	0	1.66289	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1930.0	0	SC	0	2.0128	0	34.5653	0	1.66499	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1931.0	0	SC	0	2.0090	0	34.5657	0	1.66325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1932.0	0	SC	0	2.0069	0	34.5661	0	1.66338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1933.0	0	SC	0	2.0049	0	34.5662	0	1.66461	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1934.0	0	SC	0	2.0047	0	34.5661	0	1.66134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1935.0	0	SC	0	2.0046	0	34.5661	0	1.66509	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1936.0	0	SC	0	2.0045	0	34.5662	0	1.65905	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1937.0	0	SC	0	2.0045	0	34.5661	0	1.66353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1938.0	0	SC	0	2.0045	0	34.5661	0	1.65998	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1939.0	0	SC	0	2.0041	0	34.5660	0	1.65998	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1940.0	0	SC	0	2.0032	0	34.5662	0	1.65914	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1941.0	0	SC	0	2.0022	0	34.5663	0	1.65882	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1942.0	0	SC	0	1.9993	0	34.5668	0	1.66161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1943.0	0	SC	0	1.9970	0	34.5672	0	1.66092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1944.0	0	SC	0	1.9949	0	34.5676	0	1.66537	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1945.0	0	SC	0	1.9946	0	34.5675	0	1.66453	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1946.0	0	SC	0	1.9939	0	34.5677	0	1.67085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1947.0	0	SC	0	1.9935	0	34.5677	0	1.66976	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1948.0	0	SC	0	1.9936	0	34.5676	0	1.67381	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1949.0	0	SC	0	1.9936	0	34.5675	0	1.67357	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1950.0	0	SC	0	1.9935	0	34.5676	0	1.67344	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1951.0	0	SC	0	1.9932	0	34.5675	0	1.67601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1952.0	0	SC	0	1.9928	0	34.5676	0	1.67469	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1953.0	0	SC	0	1.9925	0	34.5677	0	1.67666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1954.0	0	SC	0	1.9923	0	34.5677	0	1.67640	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1955.0	0	SC	0	1.9910	0	34.5680	0	1.67942	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1956.0	0	SC	0	1.9897	0	34.5683	0	1.67782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1957.0	0	SC	0	1.9894	0	34.5685	0	1.68274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1958.0	0	SC	0	1.9896	0	34.5682	0	1.68330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1959.0	0	SC	0	1.9897	0	34.5682	0	1.68689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1960.0	0	SC	0	1.9897	0	34.5682	0	1.68801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1961.0	0	SC	0	1.9899	0	34.5681	0	1.69073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1962.0	0	SC	0	1.9900	0	34.5681	0	1.69111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1963.0	0	SC	0	1.9900	0	34.5681	0	1.68997	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1964.0	0	SC	0	1.9899	0	34.5681	0	1.68988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1965.0	0	SC	0	1.9883	0	34.5685	0	1.69117	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1966.0	0	SC	0	1.9855	0	34.5689	0	1.69161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1967.0	0	SC	0	1.9846	0	34.5690	0	1.69414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1968.0	0	SC	0	1.9844	0	34.5690	0	1.69567	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1969.0	0	SC	0	1.9832	0	34.5692	0	1.69832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1970.0	0	SC	0	1.9815	0	34.5695	0	1.70262	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1971.0	0	SC	0	1.9814	0	34.5695	0	1.70401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1972.0	0	SC	0	1.9797	0	34.5698	0	1.70407	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1973.0	0	SC	0	1.9774	0	34.5700	0	1.70604	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1974.0	0	SC	0	1.9760	0	34.5702	0	1.70945	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1975.0	0	SC	0	1.9751	0	34.5704	0	1.71044	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1976.0	0	SC	0	1.9743	0	34.5704	0	1.71139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1977.0	0	SC	0	1.9738	0	34.5705	0	1.71465	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1978.0	0	SC	0	1.9731	0	34.5708	0	1.71831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1979.0	0	SC	0	1.9726	0	34.5709	0	1.72101	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1980.0	0	SC	0	1.9721	0	34.5709	0	1.72291	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1981.0	0	SC	0	1.9719	0	34.5709	0	1.72621	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1982.0	0	SC	0	1.9714	0	34.5710	0	1.72732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1983.0	0	SC	0	1.9707	0	34.5710	0	1.72871	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1984.0	0	SC	0	1.9680	0	34.5715	0	1.72819	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1985.0	0	SC	0	1.9674	0	34.5717	0	1.73210	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1986.0	0	SC	0	1.9661	0	34.5718	0	1.73469	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1987.0	0	SC	0	1.9659	0	34.5718	0	1.73527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1988.0	0	SC	0	1.9637	0	34.5720	0	1.73780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1989.0	0	SC	0	1.9631	0	34.5721	0	1.73999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1990.0	0	SC	0	1.9631	0	34.5719	0	1.74337	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1991.0	0	SC	0	1.9627	0	34.5721	0	1.74397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1992.0	0	SC	0	1.9626	0	34.5721	0	1.74356	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1993.0	0	SC	0	1.9615	0	34.5722	0	1.74404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1994.0	0	SC	0	1.9600	0	34.5726	0	1.74388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1995.0	0	SC	0	1.9598	0	34.5726	0	1.74550	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1996.0	0	SC	0	1.9599	0	34.5725	0	1.74401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1997.0	0	SC	0	1.9596	0	34.5724	0	1.74681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1998.0	0	SC	0	1.9594	0	34.5724	0	1.74571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	1999.0	0	SC	0	1.9593	0	34.5724	0	1.74807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2000.0	0	SC	0	1.9592	0	34.5723	0	1.74478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2001.0	0	SC	0	1.9591	0	34.5723	0	1.74655	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2002.0	0	SC	0	1.9591	0	34.5724	0	1.74839	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2003.0	0	SC	0	1.9588	0	34.5725	0	1.74671	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2004.0	0	SC	0	1.9585	0	34.5726	0	1.74892	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2005.0	0	SC	0	1.9582	0	34.5725	0	1.74766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2006.0	0	SC	0	1.9582	0	34.5725	0	1.74927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2007.0	0	SC	0	1.9578	0	34.5725	0	1.74778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2008.0	0	SC	0	1.9577	0	34.5725	0	1.74961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2009.0	0	SC	0	1.9575	0	34.5726	0	1.74894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2010.0	0	SC	0	1.9571	0	34.5727	0	1.75113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2011.0	0	SC	0	1.9566	0	34.5728	0	1.75136	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2012.0	0	SC	0	1.9547	0	34.5729	0	1.75536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2013.0	0	SC	0	1.9502	0	34.5739	0	1.75576	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2014.0	0	SC	0	1.9491	0	34.5742	0	1.75788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2015.0	0	SC	0	1.9488	0	34.5745	0	1.76535	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2016.0	0	SC	0	1.9483	0	34.5749	0	1.77084	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2017.0	0	SC	0	1.9481	0	34.5748	0	1.77975	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2018.0	0	SC	0	1.9479	0	34.5749	0	1.77996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2019.0	0	SC	0	1.9479	0	34.5750	0	1.78803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2020.0	0	SC	0	1.9479	0	34.5750	0	1.78977	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2021.0	0	SC	0	1.9476	0	34.5751	0	1.79611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2022.0	0	SC	0	1.9470	0	34.5751	0	1.79941	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2023.0	0	SC	0	1.9464	0	34.5753	0	1.80315	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2024.0	0	SC	0	1.9454	0	34.5754	0	1.80630	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2025.0	0	SC	0	1.9452	0	34.5754	0	1.80712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2026.0	0	SC	0	1.9445	0	34.5756	0	1.80962	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2027.0	0	SC	0	1.9447	0	34.5755	0	1.81107	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2028.0	0	SC	0	1.9446	0	34.5756	0	1.81521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2029.0	0	SC	0	1.9438	0	34.5756	0	1.81389	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2030.0	0	SC	0	1.9413	0	34.5762	0	1.81652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2031.0	0	SC	0	1.9393	0	34.5765	0	1.81707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2032.0	0	SC	0	1.9377	0	34.5764	0	1.81912	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2033.0	0	SC	0	1.9346	0	34.5766	0	1.82184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2034.0	0	SC	0	1.9333	0	34.5767	0	1.82248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2035.0	0	SC	0	1.9336	0	34.5769	0	1.82206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2036.0	0	SC	0	1.9337	0	34.5769	0	1.82271	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2037.0	0	SC	0	1.9342	0	34.5770	0	1.82508	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2038.0	0	SC	0	1.9335	0	34.5771	0	1.82816	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2039.0	0	SC	0	1.9331	0	34.5771	0	1.82860	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2040.0	0	SC	0	1.9330	0	34.5772	0	1.83369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2041.0	0	SC	0	1.9325	0	34.5773	0	1.83577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2042.0	0	SC	0	1.9323	0	34.5773	0	1.83879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2043.0	0	SC	0	1.9318	0	34.5771	0	1.83924	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2044.0	0	SC	0	1.9301	0	34.5772	0	1.84047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2045.0	0	SC	0	1.9280	0	34.5775	0	1.84080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2046.0	0	SC	0	1.9274	0	34.5778	0	1.84033	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2047.0	0	SC	0	1.9271	0	34.5778	0	1.83805	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2048.0	0	SC	0	1.9268	0	34.5778	0	1.84022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2049.0	0	SC	0	1.9265	0	34.5778	0	1.83888	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2050.0	0	SC	0	1.9264	0	34.5777	0	1.84266	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2051.0	0	SC	0	1.9261	0	34.5778	0	1.84071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2052.0	0	SC	0	1.9256	0	34.5778	0	1.84408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2053.0	0	SC	0	1.9251	0	34.5777	0	1.84279	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2054.0	0	SC	0	1.9248	0	34.5778	0	1.84466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2055.0	0	SC	0	1.9242	0	34.5779	0	1.84448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2056.0	0	SC	0	1.9222	0	34.5781	0	1.84427	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2057.0	0	SC	0	1.9214	0	34.5781	0	1.84359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2058.0	0	SC	0	1.9209	0	34.5783	0	1.84332	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2059.0	0	SC	0	1.9201	0	34.5784	0	1.84217	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2060.0	0	SC	0	1.9192	0	34.5785	0	1.84448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2061.0	0	SC	0	1.9180	0	34.5784	0	1.84201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2062.0	0	SC	0	1.9168	0	34.5787	0	1.84719	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2063.0	0	SC	0	1.9147	0	34.5790	0	1.84611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2064.0	0	SC	0	1.9128	0	34.5793	0	1.84667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2065.0	0	SC	0	1.9125	0	34.5792	0	1.84841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2066.0	0	SC	0	1.9118	0	34.5792	0	1.84924	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2067.0	0	SC	0	1.9115	0	34.5793	0	1.85111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2068.0	0	SC	0	1.9111	0	34.5795	0	1.85284	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2069.0	0	SC	0	1.9109	0	34.5795	0	1.85267	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2070.0	0	SC	0	1.9111	0	34.5796	0	1.85563	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2071.0	0	SC	0	1.9111	0	34.5794	0	1.85602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2072.0	0	SC	0	1.9110	0	34.5795	0	1.85810	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2073.0	0	SC	0	1.9112	0	34.5795	0	1.85854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2074.0	0	SC	0	1.9115	0	34.5794	0	1.86039	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2075.0	0	SC	0	1.9115	0	34.5795	0	1.86367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2076.0	0	SC	0	1.9115	0	34.5795	0	1.86559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2077.0	0	SC	0	1.9086	0	34.5801	0	1.86805	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2078.0	0	SC	0	1.9084	0	34.5801	0	1.87183	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2079.0	0	SC	0	1.9083	0	34.5802	0	1.87401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2080.0	0	SC	0	1.9081	0	34.5800	0	1.87576	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2081.0	0	SC	0	1.9080	0	34.5800	0	1.87792	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2082.0	0	SC	0	1.9079	0	34.5802	0	1.87743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2083.0	0	SC	0	1.9081	0	34.5800	0	1.87754	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2084.0	0	SC	0	1.9080	0	34.5802	0	1.88047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2085.0	0	SC	0	1.9079	0	34.5802	0	1.87885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2086.0	0	SC	0	1.9080	0	34.5801	0	1.88192	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2087.0	0	SC	0	1.9078	0	34.5802	0	1.88372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2088.0	0	SC	0	1.9076	0	34.5801	0	1.88077	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2089.0	0	SC	0	1.9074	0	34.5801	0	1.88468	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2090.0	0	SC	0	1.9072	0	34.5802	0	1.88238	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2091.0	0	SC	0	1.9066	0	34.5802	0	1.88295	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2092.0	0	SC	0	1.9035	0	34.5804	0	1.88539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2093.0	0	SC	0	1.8987	0	34.5812	0	1.88556	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2094.0	0	SC	0	1.8980	0	34.5813	0	1.88629	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2095.0	0	SC	0	1.8979	0	34.5812	0	1.88865	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2096.0	0	SC	0	1.8976	0	34.5813	0	1.88846	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2097.0	0	SC	0	1.8973	0	34.5814	0	1.89024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2098.0	0	SC	0	1.8972	0	34.5814	0	1.89285	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2099.0	0	SC	0	1.8972	0	34.5813	0	1.89296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2100.0	0	SC	0	1.8973	0	34.5813	0	1.89575	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2101.0	0	SC	0	1.8972	0	34.5813	0	1.89672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2102.0	0	SC	0	1.8974	0	34.5815	0	1.89634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2103.0	0	SC	0	1.8974	0	34.5813	0	1.89780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2104.0	0	SC	0	1.8972	0	34.5815	0	1.89895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2105.0	0	SC	0	1.8972	0	34.5817	0	1.90142	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2106.0	0	SC	0	1.8971	0	34.5817	0	1.90706	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2107.0	0	SC	0	1.8968	0	34.5819	0	1.90787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2108.0	0	SC	0	1.8969	0	34.5820	0	1.91426	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2109.0	0	SC	0	1.8969	0	34.5821	0	1.92184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2110.0	0	SC	0	1.8965	0	34.5822	0	1.92589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2111.0	0	SC	0	1.8952	0	34.5824	0	1.92780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2112.0	0	SC	0	1.8944	0	34.5825	0	1.92888	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2113.0	0	SC	0	1.8943	0	34.5824	0	1.93452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2114.0	0	SC	0	1.8943	0	34.5825	0	1.93300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2115.0	0	SC	0	1.8938	0	34.5826	0	1.93429	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2116.0	0	SC	0	1.8934	0	34.5826	0	1.93494	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2117.0	0	SC	0	1.8922	0	34.5831	0	1.93736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2118.0	0	SC	0	1.8920	0	34.5832	0	1.94396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2119.0	0	SC	0	1.8917	0	34.5831	0	1.94866	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2120.0	0	SC	0	1.8913	0	34.5831	0	1.95155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2121.0	0	SC	0	1.8900	0	34.5832	0	1.95402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2122.0	0	SC	0	1.8887	0	34.5836	0	1.95818	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2123.0	0	SC	0	1.8874	0	34.5837	0	1.95879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2124.0	0	SC	0	1.8872	0	34.5837	0	1.95951	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2125.0	0	SC	0	1.8873	0	34.5834	0	1.96268	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2126.0	0	SC	0	1.8870	0	34.5836	0	1.96275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2127.0	0	SC	0	1.8866	0	34.5836	0	1.96512	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2128.0	0	SC	0	1.8866	0	34.5835	0	1.96664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2129.0	0	SC	0	1.8861	0	34.5836	0	1.96383	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2130.0	0	SC	0	1.8857	0	34.5836	0	1.96584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2131.0	0	SC	0	1.8855	0	34.5836	0	1.96689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2132.0	0	SC	0	1.8842	0	34.5836	0	1.96570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2133.0	0	SC	0	1.8831	0	34.5838	0	1.96742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2134.0	0	SC	0	1.8819	0	34.5838	0	1.96856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2135.0	0	SC	0	1.8801	0	34.5842	0	1.96963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2136.0	0	SC	0	1.8781	0	34.5841	0	1.97051	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2137.0	0	SC	0	1.8766	0	34.5843	0	1.97203	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2138.0	0	SC	0	1.8759	0	34.5843	0	1.97271	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2139.0	0	SC	0	1.8762	0	34.5843	0	1.97170	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2140.0	0	SC	0	1.8764	0	34.5843	0	1.97205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2141.0	0	SC	0	1.8764	0	34.5844	0	1.97495	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2142.0	0	SC	0	1.8764	0	34.5846	0	1.97506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2143.0	0	SC	0	1.8763	0	34.5847	0	1.97418	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2144.0	0	SC	0	1.8755	0	34.5849	0	1.98115	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2145.0	0	SC	0	1.8741	0	34.5850	0	1.98053	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2146.0	0	SC	0	1.8735	0	34.5850	0	1.98262	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2147.0	0	SC	0	1.8728	0	34.5851	0	1.98441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2148.0	0	SC	0	1.8710	0	34.5851	0	1.98703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2149.0	0	SC	0	1.8699	0	34.5852	0	1.98736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2150.0	0	SC	0	1.8699	0	34.5851	0	1.98668	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2151.0	0	SC	0	1.8692	0	34.5851	0	1.98676	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2152.0	0	SC	0	1.8686	0	34.5852	0	1.98825	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2153.0	0	SC	0	1.8680	0	34.5854	0	1.98827	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2154.0	0	SC	0	1.8679	0	34.5852	0	1.98776	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2155.0	0	SC	0	1.8678	0	34.5852	0	1.98953	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2156.0	0	SC	0	1.8674	0	34.5850	0	1.98850	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2157.0	0	SC	0	1.8672	0	34.5851	0	1.98814	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2158.0	0	SC	0	1.8671	0	34.5852	0	1.98934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2159.0	0	SC	0	1.8671	0	34.5850	0	1.98783	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2160.0	0	SC	0	1.8668	0	34.5852	0	1.98883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2161.0	0	SC	0	1.8666	0	34.5853	0	1.98858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2162.0	0	SC	0	1.8666	0	34.5852	0	1.98878	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2163.0	0	SC	0	1.8666	0	34.5853	0	1.99022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2164.0	0	SC	0	1.8664	0	34.5853	0	1.99267	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2165.0	0	SC	0	1.8662	0	34.5853	0	1.99091	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2166.0	0	SC	0	1.8660	0	34.5852	0	1.99275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2167.0	0	SC	0	1.8661	0	34.5855	0	1.99404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2168.0	0	SC	0	1.8654	0	34.5856	0	1.99392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2169.0	0	SC	0	1.8637	0	34.5857	0	1.99612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2170.0	0	SC	0	1.8622	0	34.5859	0	1.99794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2171.0	0	SC	0	1.8615	0	34.5860	0	1.99907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2172.0	0	SC	0	1.8612	0	34.5861	0	1.99994	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2173.0	0	SC	0	1.8609	0	34.5861	0	2.00139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2174.0	0	SC	0	1.8606	0	34.5861	0	2.00025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2175.0	0	SC	0	1.8600	0	34.5861	0	2.00245	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2176.0	0	SC	0	1.8594	0	34.5862	0	2.00459	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2177.0	0	SC	0	1.8592	0	34.5863	0	2.00333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2178.0	0	SC	0	1.8590	0	34.5864	0	2.00560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2179.0	0	SC	0	1.8589	0	34.5866	0	2.00819	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2180.0	0	SC	0	1.8568	0	34.5873	0	2.01076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2181.0	0	SC	0	1.8565	0	34.5874	0	2.01579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2182.0	0	SC	0	1.8563	0	34.5872	0	2.02004	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2183.0	0	SC	0	1.8555	0	34.5873	0	2.02233	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2184.0	0	SC	0	1.8552	0	34.5873	0	2.02869	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2185.0	0	SC	0	1.8549	0	34.5871	0	2.02819	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2186.0	0	SC	0	1.8541	0	34.5870	0	2.02824	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2187.0	0	SC	0	1.8535	0	34.5870	0	2.02892	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2188.0	0	SC	0	1.8520	0	34.5872	0	2.02764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2189.0	0	SC	0	1.8511	0	34.5873	0	2.02553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2190.0	0	SC	0	1.8512	0	34.5873	0	2.02699	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2191.0	0	SC	0	1.8512	0	34.5873	0	2.02606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2192.0	0	SC	0	1.8513	0	34.5871	0	2.02584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2193.0	0	SC	0	1.8514	0	34.5871	0	2.02672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2194.0	0	SC	0	1.8515	0	34.5871	0	2.02831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2195.0	0	SC	0	1.8516	0	34.5871	0	2.02957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2196.0	0	SC	0	1.8516	0	34.5871	0	2.03046	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2197.0	0	SC	0	1.8517	0	34.5871	0	2.03073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2198.0	0	SC	0	1.8518	0	34.5871	0	2.02866	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2199.0	0	SC	0	1.8519	0	34.5872	0	2.02798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2200.0	0	SC	0	1.8521	0	34.5871	0	2.03027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2201.0	0	SC	0	1.8521	0	34.5870	0	2.03205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2202.0	0	SC	0	1.8519	0	34.5872	0	2.03344	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2203.0	0	SC	0	1.8521	0	34.5872	0	2.03491	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2204.0	0	SC	0	1.8522	0	34.5872	0	2.03525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2205.0	0	SC	0	1.8523	0	34.5872	0	2.03689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2206.0	0	SC	0	1.8523	0	34.5872	0	2.03901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2207.0	0	SC	0	1.8522	0	34.5872	0	2.03872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2208.0	0	SC	0	1.8522	0	34.5870	0	2.03840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2209.0	0	SC	0	1.8518	0	34.5871	0	2.04166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2210.0	0	SC	0	1.8512	0	34.5874	0	2.04171	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2211.0	0	SC	0	1.8509	0	34.5875	0	2.04035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2212.0	0	SC	0	1.8507	0	34.5873	0	2.04236	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2213.0	0	SC	0	1.8500	0	34.5876	0	2.04427	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2214.0	0	SC	0	1.8495	0	34.5875	0	2.04414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2215.0	0	SC	0	1.8492	0	34.5877	0	2.04439	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2216.0	0	SC	0	1.8490	0	34.5877	0	2.04589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2217.0	0	SC	0	1.8487	0	34.5877	0	2.04807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2218.0	0	SC	0	1.8484	0	34.5876	0	2.04918	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2219.0	0	SC	0	1.8475	0	34.5878	0	2.05153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2220.0	0	SC	0	1.8468	0	34.5878	0	2.05357	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2221.0	0	SC	0	1.8464	0	34.5881	0	2.05192	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2222.0	0	SC	0	1.8462	0	34.5880	0	2.05211	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2223.0	0	SC	0	1.8459	0	34.5881	0	2.05265	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2224.0	0	SC	0	1.8453	0	34.5881	0	2.05392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2225.0	0	SC	0	1.8444	0	34.5882	0	2.05627	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2226.0	0	SC	0	1.8431	0	34.5884	0	2.05826	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2227.0	0	SC	0	1.8426	0	34.5883	0	2.06120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2228.0	0	SC	0	1.8421	0	34.5884	0	2.06315	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2229.0	0	SC	0	1.8416	0	34.5887	0	2.06220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2230.0	0	SC	0	1.8415	0	34.5886	0	2.06347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2231.0	0	SC	0	1.8414	0	34.5887	0	2.06477	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2232.0	0	SC	0	1.8412	0	34.5888	0	2.06516	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2233.0	0	SC	0	1.8404	0	34.5891	0	2.06822	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2234.0	0	SC	0	1.8384	0	34.5893	0	2.07114	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2235.0	0	SC	0	1.8369	0	34.5895	0	2.07221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2236.0	0	SC	0	1.8354	0	34.5896	0	2.07876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2237.0	0	SC	0	1.8334	0	34.5898	0	2.08264	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2238.0	0	SC	0	1.8323	0	34.5899	0	2.08562	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2239.0	0	SC	0	1.8322	0	34.5901	0	2.08624	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2240.0	0	SC	0	1.8317	0	34.5900	0	2.08573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2241.0	0	SC	0	1.8319	0	34.5899	0	2.08594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2242.0	0	SC	0	1.8314	0	34.5900	0	2.08842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2243.0	0	SC	0	1.8292	0	34.5901	0	2.08743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2244.0	0	SC	0	1.8280	0	34.5903	0	2.08797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2245.0	0	SC	0	1.8280	0	34.5902	0	2.08830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2246.0	0	SC	0	1.8279	0	34.5901	0	2.09012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2247.0	0	SC	0	1.8265	0	34.5904	0	2.09150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2248.0	0	SC	0	1.8234	0	34.5909	0	2.09351	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2249.0	0	SC	0	1.8225	0	34.5911	0	2.09229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2250.0	0	SC	0	1.8219	0	34.5912	0	2.09540	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2251.0	0	SC	0	1.8217	0	34.5911	0	2.09707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2252.0	0	SC	0	1.8214	0	34.5911	0	2.09926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2253.0	0	SC	0	1.8211	0	34.5911	0	2.09740	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2254.0	0	SC	0	1.8208	0	34.5912	0	2.09743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2255.0	0	SC	0	1.8202	0	34.5912	0	2.09967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2256.0	0	SC	0	1.8194	0	34.5913	0	2.10142	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2257.0	0	SC	0	1.8182	0	34.5914	0	2.10256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2258.0	0	SC	0	1.8179	0	34.5916	0	2.10436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2259.0	0	SC	0	1.8174	0	34.5915	0	2.10614	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2260.0	0	SC	0	1.8171	0	34.5916	0	2.10742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2261.0	0	SC	0	1.8164	0	34.5917	0	2.11013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2262.0	0	SC	0	1.8154	0	34.5919	0	2.10909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2263.0	0	SC	0	1.8142	0	34.5920	0	2.11262	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2264.0	0	SC	0	1.8137	0	34.5919	0	2.11393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2265.0	0	SC	0	1.8129	0	34.5922	0	2.11462	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2266.0	0	SC	0	1.8126	0	34.5922	0	2.11629	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2267.0	0	SC	0	1.8117	0	34.5923	0	2.11575	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2268.0	0	SC	0	1.8093	0	34.5927	0	2.12056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2269.0	0	SC	0	1.8082	0	34.5929	0	2.12258	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2270.0	0	SC	0	1.8080	0	34.5928	0	2.12506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2271.0	0	SC	0	1.8078	0	34.5928	0	2.12580	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2272.0	0	SC	0	1.8077	0	34.5928	0	2.12701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2273.0	0	SC	0	1.8072	0	34.5928	0	2.12764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2274.0	0	SC	0	1.8069	0	34.5928	0	2.12736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2275.0	0	SC	0	1.8053	0	34.5931	0	2.12667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2276.0	0	SC	0	1.8033	0	34.5933	0	2.12850	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2277.0	0	SC	0	1.8011	0	34.5936	0	2.12915	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2278.0	0	SC	0	1.7998	0	34.5937	0	2.13283	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2279.0	0	SC	0	1.7989	0	34.5937	0	2.13519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2280.0	0	SC	0	1.7984	0	34.5937	0	2.13594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2281.0	0	SC	0	1.7982	0	34.5937	0	2.13773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2282.0	0	SC	0	1.7980	0	34.5936	0	2.14104	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2283.0	0	SC	0	1.7974	0	34.5938	0	2.14161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2284.0	0	SC	0	1.7964	0	34.5941	0	2.14298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2285.0	0	SC	0	1.7958	0	34.5941	0	2.14275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2286.0	0	SC	0	1.7953	0	34.5941	0	2.14353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2287.0	0	SC	0	1.7947	0	34.5942	0	2.14359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2288.0	0	SC	0	1.7931	0	34.5945	0	2.14696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2289.0	0	SC	0	1.7912	0	34.5947	0	2.15012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2290.0	0	SC	0	1.7902	0	34.5947	0	2.15113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2291.0	0	SC	0	1.7889	0	34.5948	0	2.15342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2292.0	0	SC	0	1.7877	0	34.5950	0	2.15552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2293.0	0	SC	0	1.7865	0	34.5953	0	2.15844	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2294.0	0	SC	0	1.7855	0	34.5955	0	2.15941	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2295.0	0	SC	0	1.7827	0	34.5960	0	2.16274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2296.0	0	SC	0	1.7824	0	34.5960	0	2.16532	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2297.0	0	SC	0	1.7821	0	34.5959	0	2.16535	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2298.0	0	SC	0	1.7810	0	34.5961	0	2.16695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2299.0	0	SC	0	1.7792	0	34.5963	0	2.17023	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2300.0	0	SC	0	1.7787	0	34.5964	0	2.17205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2301.0	0	SC	0	1.7784	0	34.5962	0	2.17594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2302.0	0	SC	0	1.7776	0	34.5965	0	2.17746	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2303.0	0	SC	0	1.7770	0	34.5965	0	2.17960	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2304.0	0	SC	0	1.7769	0	34.5965	0	2.18013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2305.0	0	SC	0	1.7770	0	34.5965	0	2.18036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2306.0	0	SC	0	1.7770	0	34.5964	0	2.18257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2307.0	0	SC	0	1.7770	0	34.5964	0	2.18259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2308.0	0	SC	0	1.7771	0	34.5964	0	2.18435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2309.0	0	SC	0	1.7770	0	34.5963	0	2.18554	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2310.0	0	SC	0	1.7771	0	34.5963	0	2.18518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2311.0	0	SC	0	1.7772	0	34.5963	0	2.18341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2312.0	0	SC	0	1.7773	0	34.5963	0	2.18500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2313.0	0	SC	0	1.7772	0	34.5963	0	2.18600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2314.0	0	SC	0	1.7766	0	34.5964	0	2.18694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2315.0	0	SC	0	1.7764	0	34.5965	0	2.18663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2316.0	0	SC	0	1.7759	0	34.5965	0	2.18739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2317.0	0	SC	0	1.7758	0	34.5964	0	2.18789	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2318.0	0	SC	0	1.7754	0	34.5965	0	2.18759	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2319.0	0	SC	0	1.7752	0	34.5965	0	2.18967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2320.0	0	SC	0	1.7752	0	34.5965	0	2.19119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2321.0	0	SC	0	1.7753	0	34.5966	0	2.19131	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2322.0	0	SC	0	1.7752	0	34.5965	0	2.19112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2323.0	0	SC	0	1.7748	0	34.5966	0	2.19061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2324.0	0	SC	0	1.7748	0	34.5965	0	2.19216	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2325.0	0	SC	0	1.7738	0	34.5967	0	2.19228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2326.0	0	SC	0	1.7731	0	34.5968	0	2.19201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2327.0	0	SC	0	1.7731	0	34.5967	0	2.19225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2328.0	0	SC	0	1.7729	0	34.5968	0	2.19366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2329.0	0	SC	0	1.7728	0	34.5968	0	2.19742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2330.0	0	SC	0	1.7729	0	34.5968	0	2.19700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2331.0	0	SC	0	1.7728	0	34.5968	0	2.20065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2332.0	0	SC	0	1.7727	0	34.5968	0	2.19955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2333.0	0	SC	0	1.7729	0	34.5968	0	2.19858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2334.0	0	SC	0	1.7730	0	34.5968	0	2.19899	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2335.0	0	SC	0	1.7732	0	34.5966	0	2.19894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2336.0	0	SC	0	1.7733	0	34.5967	0	2.19784	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2337.0	0	SC	0	1.7736	0	34.5966	0	2.19843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2338.0	0	SC	0	1.7736	0	34.5965	0	2.19943	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2339.0	0	SC	0	1.7737	0	34.5965	0	2.20063	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2340.0	0	SC	0	1.7735	0	34.5965	0	2.20092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2341.0	0	SC	0	1.7731	0	34.5966	0	2.19930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2342.0	0	SC	0	1.7729	0	34.5968	0	2.19978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2343.0	0	SC	0	1.7727	0	34.5968	0	2.20074	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2344.0	0	SC	0	1.7719	0	34.5969	0	2.20155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2345.0	0	SC	0	1.7714	0	34.5971	0	2.20271	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2346.0	0	SC	0	1.7709	0	34.5970	0	2.20213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2347.0	0	SC	0	1.7706	0	34.5971	0	2.20493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2348.0	0	SC	0	1.7703	0	34.5970	0	2.20692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2349.0	0	SC	0	1.7687	0	34.5973	0	2.20725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2350.0	0	SC	0	1.7674	0	34.5974	0	2.20971	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2351.0	0	SC	0	1.7651	0	34.5978	0	2.21190	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2352.0	0	SC	0	1.7639	0	34.5980	0	2.21349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2353.0	0	SC	0	1.7629	0	34.5982	0	2.21681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2354.0	0	SC	0	1.7623	0	34.5983	0	2.21814	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2355.0	0	SC	0	1.7622	0	34.5983	0	2.21790	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2356.0	0	SC	0	1.7621	0	34.5981	0	2.22061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2357.0	0	SC	0	1.7616	0	34.5982	0	2.22166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2358.0	0	SC	0	1.7610	0	34.5983	0	2.22189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2359.0	0	SC	0	1.7610	0	34.5980	0	2.22288	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2360.0	0	SC	0	1.7612	0	34.5980	0	2.22353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2361.0	0	SC	0	1.7606	0	34.5983	0	2.22348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2362.0	0	SC	0	1.7560	0	34.5990	0	2.22600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2363.0	0	SC	0	1.7533	0	34.5994	0	2.22709	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2364.0	0	SC	0	1.7509	0	34.5997	0	2.22927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2365.0	0	SC	0	1.7503	0	34.5999	0	2.23387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2366.0	0	SC	0	1.7495	0	34.5999	0	2.23823	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2367.0	0	SC	0	1.7487	0	34.5999	0	2.24014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2368.0	0	SC	0	1.7480	0	34.6000	0	2.24316	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2369.0	0	SC	0	1.7476	0	34.5999	0	2.24813	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2370.0	0	SC	0	1.7473	0	34.6001	0	2.24911	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2371.0	0	SC	0	1.7473	0	34.6001	0	2.25220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2372.0	0	SC	0	1.7473	0	34.6000	0	2.25328	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2373.0	0	SC	0	1.7474	0	34.6001	0	2.25398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2374.0	0	SC	0	1.7474	0	34.5999	0	2.25450	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2375.0	0	SC	0	1.7471	0	34.6000	0	2.25611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2376.0	0	SC	0	1.7468	0	34.6000	0	2.25775	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2377.0	0	SC	0	1.7468	0	34.5999	0	2.25967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2378.0	0	SC	0	1.7469	0	34.5997	0	2.25930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2379.0	0	SC	0	1.7468	0	34.5998	0	2.26108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2380.0	0	SC	0	1.7462	0	34.6000	0	2.26188	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2381.0	0	SC	0	1.7462	0	34.6000	0	2.26197	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2382.0	0	SC	0	1.7453	0	34.6002	0	2.26243	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2383.0	0	SC	0	1.7436	0	34.6003	0	2.26300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2384.0	0	SC	0	1.7380	0	34.6012	0	2.26549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2385.0	0	SC	0	1.7377	0	34.6012	0	2.26734	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2386.0	0	SC	0	1.7377	0	34.6012	0	2.27046	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2387.0	0	SC	0	1.7375	0	34.6012	0	2.27429	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2388.0	0	SC	0	1.7372	0	34.6011	0	2.27721	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2389.0	0	SC	0	1.7366	0	34.6011	0	2.27712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2390.0	0	SC	0	1.7366	0	34.6013	0	2.28002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2391.0	0	SC	0	1.7368	0	34.6012	0	2.28120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2392.0	0	SC	0	1.7370	0	34.6011	0	2.28057	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2393.0	0	SC	0	1.7373	0	34.6012	0	2.28210	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2394.0	0	SC	0	1.7370	0	34.6012	0	2.28311	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2395.0	0	SC	0	1.7369	0	34.6012	0	2.28253	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2396.0	0	SC	0	1.7369	0	34.6011	0	2.28474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2397.0	0	SC	0	1.7370	0	34.6010	0	2.28591	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2398.0	0	SC	0	1.7373	0	34.6010	0	2.28676	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2399.0	0	SC	0	1.7372	0	34.6009	0	2.28566	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2400.0	0	SC	0	1.7366	0	34.6010	0	2.28726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2401.0	0	SC	0	1.7367	0	34.6010	0	2.28757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2402.0	0	SC	0	1.7365	0	34.6010	0	2.28548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2403.0	0	SC	0	1.7363	0	34.6010	0	2.28745	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2404.0	0	SC	0	1.7360	0	34.6011	0	2.28543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2405.0	0	SC	0	1.7355	0	34.6012	0	2.28750	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2406.0	0	SC	0	1.7350	0	34.6012	0	2.28820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2407.0	0	SC	0	1.7314	0	34.6018	0	2.28980	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2408.0	0	SC	0	1.7301	0	34.6020	0	2.29250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2409.0	0	SC	0	1.7288	0	34.6021	0	2.29476	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2410.0	0	SC	0	1.7284	0	34.6022	0	2.29857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2411.0	0	SC	0	1.7277	0	34.6024	0	2.30090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2412.0	0	SC	0	1.7274	0	34.6025	0	2.30405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2413.0	0	SC	0	1.7273	0	34.6023	0	2.30597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2414.0	0	SC	0	1.7272	0	34.6023	0	2.30769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2415.0	0	SC	0	1.7270	0	34.6022	0	2.30880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2416.0	0	SC	0	1.7263	0	34.6024	0	2.31006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2417.0	0	SC	0	1.7263	0	34.6024	0	2.31220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2418.0	0	SC	0	1.7262	0	34.6023	0	2.31388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2419.0	0	SC	0	1.7260	0	34.6023	0	2.31498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2420.0	0	SC	0	1.7255	0	34.6026	0	2.31511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2421.0	0	SC	0	1.7254	0	34.6027	0	2.31564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2422.0	0	SC	0	1.7251	0	34.6026	0	2.31769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2423.0	0	SC	0	1.7243	0	34.6026	0	2.31806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2424.0	0	SC	0	1.7237	0	34.6026	0	2.32001	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2425.0	0	SC	0	1.7235	0	34.6027	0	2.32199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2426.0	0	SC	0	1.7233	0	34.6029	0	2.32414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2427.0	0	SC	0	1.7232	0	34.6027	0	2.32843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2428.0	0	SC	0	1.7225	0	34.6029	0	2.32823	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2429.0	0	SC	0	1.7208	0	34.6031	0	2.33022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2430.0	0	SC	0	1.7205	0	34.6033	0	2.33173	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2431.0	0	SC	0	1.7201	0	34.6034	0	2.33325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2432.0	0	SC	0	1.7193	0	34.6036	0	2.33618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2433.0	0	SC	0	1.7188	0	34.6037	0	2.34021	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2434.0	0	SC	0	1.7183	0	34.6037	0	2.34368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2435.0	0	SC	0	1.7180	0	34.6038	0	2.34987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2436.0	0	SC	0	1.7176	0	34.6039	0	2.35147	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2437.0	0	SC	0	1.7174	0	34.6038	0	2.35209	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2438.0	0	SC	0	1.7175	0	34.6038	0	2.35752	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2439.0	0	SC	0	1.7175	0	34.6038	0	2.36170	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2440.0	0	SC	0	1.7169	0	34.6041	0	2.36342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2441.0	0	SC	0	1.7164	0	34.6043	0	2.36685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2442.0	0	SC	0	1.7160	0	34.6044	0	2.36831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2443.0	0	SC	0	1.7154	0	34.6046	0	2.37259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2444.0	0	SC	0	1.7149	0	34.6047	0	2.37753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2445.0	0	SC	0	1.7147	0	34.6048	0	2.37965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2446.0	0	SC	0	1.7148	0	34.6046	0	2.38352	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2447.0	0	SC	0	1.7147	0	34.6047	0	2.38808	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2448.0	0	SC	0	1.7148	0	34.6045	0	2.39111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2449.0	0	SC	0	1.7149	0	34.6044	0	2.39425	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2450.0	0	SC	0	1.7147	0	34.6046	0	2.39746	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2451.0	0	SC	0	1.7147	0	34.6047	0	2.39815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2452.0	0	SC	0	1.7148	0	34.6047	0	2.40024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2453.0	0	SC	0	1.7148	0	34.6047	0	2.40163	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2454.0	0	SC	0	1.7149	0	34.6047	0	2.40215	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2455.0	0	SC	0	1.7149	0	34.6046	0	2.40221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2456.0	0	SC	0	1.7150	0	34.6047	0	2.40336	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2457.0	0	SC	0	1.7150	0	34.6045	0	2.40391	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2458.0	0	SC	0	1.7151	0	34.6046	0	2.40533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2459.0	0	SC	0	1.7152	0	34.6043	0	2.40376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2460.0	0	SC	0	1.7151	0	34.6045	0	2.40596	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2461.0	0	SC	0	1.7151	0	34.6046	0	2.40695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2462.0	0	SC	0	1.7150	0	34.6045	0	2.40815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2463.0	0	SC	0	1.7151	0	34.6045	0	2.40808	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2464.0	0	SC	0	1.7150	0	34.6044	0	2.40820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2465.0	0	SC	0	1.7139	0	34.6045	0	2.40895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2466.0	0	SC	0	1.7134	0	34.6047	0	2.40923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2467.0	0	SC	0	1.7127	0	34.6047	0	2.40950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2468.0	0	SC	0	1.7124	0	34.6051	0	2.41351	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2469.0	0	SC	0	1.7122	0	34.6049	0	2.41488	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2470.0	0	SC	0	1.7121	0	34.6050	0	2.42092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2471.0	0	SC	0	1.7113	0	34.6055	0	2.42361	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2472.0	0	SC	0	1.7107	0	34.6055	0	2.42946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2473.0	0	SC	0	1.7103	0	34.6058	0	2.43326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2474.0	0	SC	0	1.7105	0	34.6057	0	2.43729	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2475.0	0	SC	0	1.7105	0	34.6056	0	2.44053	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2476.0	0	SC	0	1.7102	0	34.6055	0	2.44263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2477.0	0	SC	0	1.7099	0	34.6056	0	2.44624	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2478.0	0	SC	0	1.7099	0	34.6055	0	2.44616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2479.0	0	SC	0	1.7099	0	34.6056	0	2.44586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2480.0	0	SC	0	1.7099	0	34.6055	0	2.44754	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2481.0	0	SC	0	1.7099	0	34.6055	0	2.44912	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2482.0	0	SC	0	1.7099	0	34.6055	0	2.45034	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2483.0	0	SC	0	1.7098	0	34.6055	0	2.45100	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2484.0	0	SC	0	1.7096	0	34.6055	0	2.45250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2485.0	0	SC	0	1.7095	0	34.6056	0	2.45304	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2486.0	0	SC	0	1.7096	0	34.6057	0	2.45432	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2487.0	0	SC	0	1.7089	0	34.6059	0	2.45289	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2488.0	0	SC	0	1.7089	0	34.6059	0	2.45539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2489.0	0	SC	0	1.7092	0	34.6057	0	2.45922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2490.0	0	SC	0	1.7091	0	34.6058	0	2.46038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2491.0	0	SC	0	1.7090	0	34.6059	0	2.46097	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2492.0	0	SC	0	1.7089	0	34.6058	0	2.46281	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2493.0	0	SC	0	1.7089	0	34.6058	0	2.46448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2494.0	0	SC	0	1.7089	0	34.6058	0	2.46651	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2495.0	0	SC	0	1.7088	0	34.6058		2.46903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2496.0	0	SC	0	1.7087	0	34.6060		2.47025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2497.0	0	SC	0	1.7085	0	34.6062		2.47372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2498.0	0	SC	0	1.7082	0	34.6063		2.47677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2499.0	0	SC	0	1.7081	0	34.6063		2.47946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2500.0	0	SC	0	1.7078	0	34.6064		2.48342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2501.0	0	SC	0	1.7078	0	34.6064		2.48485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2502.0	0	SC	0	1.7078	0	34.6064		2.48847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2503.0	0	SC	0	1.7076	0	34.6064		2.49126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2504.0	0	SC	0	1.7075	0	34.6064		2.49248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2505.0	0	SC	0	1.7074	0	34.6062		2.49606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2506.0	0	SC	0	1.7072	0	34.6064		2.49899	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2507.0	0	SC	0	1.7072	0	34.6064		2.50132	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2508.0	0	SC	0	1.7065	0	34.6066		2.50186	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2509.0	0	SC	0	1.7064	0	34.6066		2.50294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2510.0	0	SC	0	1.7066	0	34.6067		2.50401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2511.0	0	SC	0	1.7067	0	34.6065		2.50418	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2512.0	0	SC	0	1.7067	0	34.6066		2.50567	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2513.0	0	SC	0	1.7068	0	34.6065		2.50656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2514.0	0	SC	0	1.7067	0	34.6067		2.50891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2515.0	0	SC	0	1.7070	0	34.6064		2.50841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2516.0	0	SC	0	1.7070	0	34.6064		2.50939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2517.0	0	SC	0	1.7070	0	34.6066		2.50923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2518.0	0	SC	0	1.7068	0	34.6065		2.50939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2519.0	0	SC	0	1.7063	0	34.6065		2.50969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2520.0	0	SC	0	1.7047	0	34.6067		2.50978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2521.0	0	SC	0	1.7046	0	34.6068		2.51078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2522.0	0	SC	0	1.7044	0	34.6066		2.51119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2523.0	0	SC	0	1.7041	0	34.6067		2.51121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2524.0	0	SC	0	1.7036	0	34.6068		2.51112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2525.0	0	SC	0	1.7035	0	34.6069		2.51384	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2526.0	0	SC	0	1.7034	0	34.6068		2.51398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2527.0	0	SC	0	1.7032	0	34.6069		2.51589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2528.0	0	SC	0	1.7029	0	34.6067		2.51801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2529.0	0	SC	0	1.7024	0	34.6069		2.51752	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2530.0	0	SC	0	1.7023	0	34.6070		2.51680	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2531.0	0	SC	0	1.7022	0	34.6069		2.52024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2532.0	0	SC	0	1.7019	0	34.6069		2.52086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2533.0	0	SC	0	1.7017	0	34.6069		2.52057	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2534.0	0	SC	0	1.7017	0	34.6068		2.52178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2535.0	0	SC	0	1.7014	0	34.6069		2.52204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2536.0	0	SC	0	1.7009	0	34.6071		2.52377	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2537.0	0	SC	0	1.7002	0	34.6072		2.52421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2538.0	0	SC	0	1.6999	0	34.6072		2.52506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2539.0	0	SC	0	1.6996	0	34.6072		2.52667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2540.0	0	SC	0	1.6991	0	34.6072		2.52820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2541.0	0	SC	0	1.6987	0	34.6073		2.52880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2542.0	0	SC	0	1.6987	0	34.6073		2.53061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2543.0	0	SC	0	1.6986	0	34.6073		2.53211	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2544.0	0	SC	0	1.6987	0	34.6073		2.53454	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2545.0	0	SC	0	1.6976	0	34.6075		2.53463	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2546.0	0	SC	0	1.6954	0	34.6076		2.53425	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2547.0	0	SC	0	1.6950	0	34.6077		2.53468	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2548.0	0	SC	0	1.6939	0	34.6077		2.53648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2549.0	0	SC	0	1.6935	0	34.6078		2.53481	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2550.0	0	SC	0	1.6931	0	34.6077		2.53711	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2551.0	0	SC	0	1.6932	0	34.6078		2.53899	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2552.0	0	SC	0	1.6933	0	34.6076		2.53948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2553.0	0	SC	0	1.6931	0	34.6076		2.54007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2554.0	0	SC	0	1.6927	0	34.6077		2.54043	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2555.0	0	SC	0	1.6924	0	34.6078		2.53883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2556.0	0	SC	0	1.6924	0	34.6078		2.54017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2557.0	0	SC	0	1.6924	0	34.6078		2.54014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2558.0	0	SC	0	1.6923	0	34.6077		2.54070	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2559.0	0	SC	0	1.6924	0	34.6078		2.54098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2560.0	0	SC	0	1.6924	0	34.6076		2.54208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2561.0	0	SC	0	1.6924	0	34.6076		2.54308	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2562.0	0	SC	0	1.6925	0	34.6076		2.54257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2563.0	0	SC	0	1.6925	0	34.6076		2.54377	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2564.0	0	SC	0	1.6925	0	34.6075		2.54511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2565.0	0	SC	0	1.6924	0	34.6076		2.54321	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2566.0	0	SC	0	1.6923	0	34.6076		2.54467	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2567.0	0	SC	0	1.6922	0	34.6076		2.54370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2568.0	0	SC	0	1.6920	0	34.6077		2.54401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2569.0	0	SC	0	1.6919	0	34.6075		2.54562	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2570.0	0	SC	0	1.6915	0	34.6077		2.54616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2571.0	0	SC	0	1.6915	0	34.6077		2.54553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2572.0	0	SC	0	1.6912	0	34.6076		2.54832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2573.0	0	SC	0	1.6908	0	34.6076		2.54619	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2574.0	0	SC	0	1.6907	0	34.6076		2.54725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2575.0	0	SC	0	1.6904	0	34.6076		2.54621	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2576.0	0	SC	0	1.6895	0	34.6078		2.54854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2577.0	0	SC	0	1.6891	0	34.6079		2.54803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2578.0	0	SC	0	1.6890	0	34.6080		2.54798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2579.0	0	SC	0	1.6892	0	34.6077		2.54873	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2580.0	0	SC	0	1.6891	0	34.6077		2.54855	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2581.0	0	SC	0	1.6882	0	34.6079		2.54945	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2582.0	0	SC	0	1.6878	0	34.6081		2.54969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2583.0	0	SC	0	1.6867	0	34.6082		2.55059	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2584.0	0	SC	0	1.6861	0	34.6082		2.55092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2585.0	0	SC	0	1.6857	0	34.6081		2.55505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2586.0	0	SC	0	1.6857	0	34.6082		2.55413	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2587.0	0	SC	0	1.6857	0	34.6082		2.55483	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2588.0	0	SC	0	1.6855	0	34.6082		2.55707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2589.0	0	SC	0	1.6854	0	34.6082		2.55850	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2590.0	0	SC	0	1.6853	0	34.6081		2.55879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2591.0	0	SC	0	1.6850	0	34.6083		2.55688	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2592.0	0	SC	0	1.6834	0	34.6084		2.55619	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2593.0	0	SC	0	1.6823	0	34.6085		2.55648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2594.0	0	SC	0	1.6809	0	34.6086		2.55701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2595.0	0	SC	0	1.6797	0	34.6086		2.55946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2596.0	0	SC	0	1.6791	0	34.6087		2.56188	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2597.0	0	SC	0	1.6787	0	34.6087		2.56255	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2598.0	0	SC	0	1.6773	0	34.6087		2.56036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2599.0	0	SC	0	1.6751	0	34.6091		2.55993	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2600.0	0	SC	0	1.6746	0	34.6091		2.55868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2601.0	0	SC	0	1.6741	0	34.6091		2.55921	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2602.0	0	SC	0	1.6741	0	34.6091		2.56124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2603.0	0	SC	0	1.6733	0	34.6092		2.56134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2604.0	0	SC	0	1.6722	0	34.6093		2.56372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2605.0	0	SC	0	1.6722	0	34.6095		2.56644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2606.0	0	SC	0	1.6724	0	34.6094		2.56656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2607.0	0	SC	0	1.6725	0	34.6095		2.57121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2608.0	0	SC	0	1.6725	0	34.6092		2.57284	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2609.0	0	SC	0	1.6724	0	34.6094		2.57564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2610.0	0	SC	0	1.6721	0	34.6094		2.57739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2611.0	0	SC	0	1.6715	0	34.6094		2.57692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2612.0	0	SC	0	1.6712	0	34.6094		2.57584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2613.0	0	SC	0	1.6710	0	34.6093		2.57550	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2614.0	0	SC	0	1.6704	0	34.6095		2.57479	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2615.0	0	SC	0	1.6693	0	34.6093		2.57448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2616.0	0	SC	0	1.6684	0	34.6092		2.57312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2617.0	0	SC	0	1.6681	0	34.6093		2.57130	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2618.0	0	SC	0	1.6680	0	34.6092		2.56850	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2619.0	0	SC	0	1.6677	0	34.6094		2.56594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2620.0	0	SC	0	1.6671	0	34.6096		2.56602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2621.0	0	SC	0	1.6669	0	34.6095		2.56597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2622.0	0	SC	0	1.6667	0	34.6095		2.56706	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2623.0	0	SC	0	1.6668	0	34.6095		2.56833	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2624.0	0	SC	0	1.6667	0	34.6095		2.56754	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2625.0	0	SC	0	1.6667	0	34.6095		2.56822	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2626.0	0	SC	0	1.6665	0	34.6094		2.56901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2627.0	0	SC	0	1.6659	0	34.6095		2.57045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2628.0	0	SC	0	1.6658	0	34.6093		2.57194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2629.0	0	SC	0	1.6651	0	34.6095		2.57280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2630.0	0	SC	0	1.6648	0	34.6098		2.57274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2631.0	0	SC	0	1.6633	0	34.6099		2.57456	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2632.0	0	SC	0	1.6619	0	34.6098		2.57535	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2633.0	0	SC	0	1.6606	0	34.6098		2.57506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2634.0	0	SC	0	1.6595	0	34.6099		2.57404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2635.0	0	SC	0	1.6593	0	34.6098		2.57290	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2636.0	0	SC	0	1.6591	0	34.6098		2.57149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2637.0	0	SC	0	1.6585	0	34.6098		2.57016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2638.0	0	SC	0	1.6572	0	34.6098		2.56737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2639.0	0	SC	0	1.6568	0	34.6099		2.56402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2640.0	0	SC	0	1.6561	0	34.6100		2.56331	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2641.0	0	SC	0	1.6557	0	34.6100		2.56116	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2642.0	0	SC	0	1.6556	0	34.6100		2.56212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2643.0	0	SC	0	1.6555	0	34.6100		2.56148	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2644.0	0	SC	0	1.6554	0	34.6100		2.56122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2645.0	0	SC	0	1.6554	0	34.6100		2.56073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2646.0	0	SC	0	1.6554	0	34.6098		2.56054	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2647.0	0	SC	0	1.6550	0	34.6099		2.56108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2648.0	0	SC	0	1.6549	0	34.6099		2.55931	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2649.0	0	SC	0	1.6551	0	34.6098		2.55957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2650.0	0	SC	0	1.6552	0	34.6100		2.55902	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2651.0	0	SC	0	1.6551	0	34.6098		2.55894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2652.0	0	SC	0	1.6554	0	34.6097		2.55810	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2653.0	0	SC	0	1.6555	0	34.6100		2.55996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2654.0	0	SC	0	1.6558	0	34.6098		2.55907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2655.0	0	SC	0	1.6557	0	34.6098		2.55934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2656.0	0	SC	0	1.6549	0	34.6099		2.55923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2657.0	0	SC	0	1.6538	0	34.6099		2.55920	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2658.0	0	SC	0	1.6537	0	34.6099		2.56085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2659.0	0	SC	0	1.6535	0	34.6099		2.56185	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2660.0	0	SC	0	1.6524	0	34.6101		2.56058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2661.0	0	SC	0	1.6511	0	34.6103		2.56126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2662.0	0	SC	0	1.6505	0	34.6104		2.56390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2663.0	0	SC	0	1.6501	0	34.6104		2.56309	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2664.0	0	SC	0	1.6497	0	34.6104		2.56577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2665.0	0	SC	0	1.6497	0	34.6104		2.56713	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2666.0	0	SC	0	1.6498	0	34.6104		2.56631	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2667.0	0	SC	0	1.6498	0	34.6104		2.56923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2668.0	0	SC	0	1.6500	0	34.6103		2.57061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2669.0	0	SC	0	1.6495	0	34.6104		2.57103	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2670.0	0	SC	0	1.6489	0	34.6104		2.57206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2671.0	0	SC	0	1.6485	0	34.6105		2.57236	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2672.0	0	SC	0	1.6478	0	34.6106		2.57339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2673.0	0	SC	0	1.6474	0	34.6107		2.57320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2674.0	0	SC	0	1.6470	0	34.6107		2.57338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2675.0	0	SC	0	1.6470	0	34.6107		2.57505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2676.0	0	SC	0	1.6470	0	34.6106		2.57586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2677.0	0	SC	0	1.6465	0	34.6108		2.57536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2678.0	0	SC	0	1.6467	0	34.6106		2.57925	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2679.0	0	SC	0	1.6453	0	34.6107		2.58003	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2680.0	0	SC	0	1.6455	0	34.6105		2.58405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2681.0	0	SC	0	1.6454	0	34.6108		2.58367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2682.0	0	SC	0	1.6454	0	34.6109		2.58514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2683.0	0	SC	0	1.6456	0	34.6108		2.58528	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2684.0	0	SC	0	1.6454	0	34.6109		2.58601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2685.0	0	SC	0	1.6450	0	34.6109		2.58636	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2686.0	0	SC	0	1.6446	0	34.6109		2.58710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2687.0	0	SC	0	1.6443	0	34.6110		2.58885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2688.0	0	SC	0	1.6450	0	34.6108		2.59003	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2689.0	0	SC	0	1.6452	0	34.6106		2.58921	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2690.0	0	SC	0	1.6451	0	34.6106		2.59213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2691.0	0	SC	0	1.6450	0	34.6107		2.59050	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2692.0	0	SC	0	1.6436	0	34.6111		2.59117	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2693.0	0	SC	0	1.6431	0	34.6110		2.59207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2694.0	0	SC	0	1.6427	0	34.6111		2.59256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2695.0	0	SC	0	1.6425	0	34.6110		2.59483	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2696.0	0	SC	0	1.6425	0	34.6110		2.59472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2697.0	0	SC	0	1.6419	0	34.6112		2.59519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2698.0	0	SC	0	1.6417	0	34.6111		2.59562	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2699.0	0	SC	0	1.6416	0	34.6110		2.59749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2700.0	0	SC	0	1.6417	0	34.6110		2.60040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2701.0	0	SC	0	1.6415	0	34.6111		2.60196	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2702.0	0	SC	0	1.6414	0	34.6112		2.60017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2703.0	0	SC	0	1.6414	0	34.6111		2.60240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2704.0	0	SC	0	1.6414	0	34.6112		2.60371	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2705.0	0	SC	0	1.6412	0	34.6112		2.60365	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2706.0	0	SC	0	1.6412	0	34.6112		2.60466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2707.0	0	SC	0	1.6413	0	34.6112		2.60535	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2708.0	0	SC	0	1.6413	0	34.6111		2.60567	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2709.0	0	SC	0	1.6413	0	34.6112		2.60650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2710.0	0	SC	0	1.6412	0	34.6111		2.60756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2711.0	0	SC	0	1.6413	0	34.6111		2.60763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2712.0	0	SC	0	1.6413	0	34.6110		2.60702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2713.0	0	SC	0	1.6412	0	34.6110		2.60642	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2714.0	0	SC	0	1.6412	0	34.6110		2.60839	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2715.0	0	SC	0	1.6412	0	34.6110		2.60863	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2716.0	0	SC	0	1.6411	0	34.6111		2.60908	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2717.0	0	SC	0	1.6410	0	34.6110		2.61002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2718.0	0	SC	0	1.6411	0	34.6111		2.61111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2719.0	0	SC	0	1.6411	0	34.6110		2.60855	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2720.0	0	SC	0	1.6411	0	34.6110		2.60853	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2721.0	0	SC	0	1.6412	0	34.6109		2.61102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2722.0	0	SC	0	1.6414	0	34.6108		2.61006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2723.0	0	SC	0	1.6415	0	34.6108		2.61061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2724.0	0	SC	0	1.6420	0	34.6108		2.61239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2725.0	0	SC	0	1.6419	0	34.6109		2.61043	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2726.0	0	SC	0	1.6419	0	34.6108		2.61108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2727.0	0	SC	0	1.6425	0	34.6108		2.61118	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2728.0	0	SC	0	1.6425	0	34.6106		2.61137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2729.0	0	SC	0	1.6422	0	34.6107		2.61190	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2730.0	0	SC	0	1.6418	0	34.6109		2.61227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2731.0	0	SC	0	1.6417	0	34.6107		2.61158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2732.0	0	SC	0	1.6416	0	34.6107		2.61280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2733.0	0	SC	0	1.6414	0	34.6108		2.61457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2734.0	0	SC	0	1.6413	0	34.6108		2.61365	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2735.0	0	SC	0	1.6409	0	34.6108		2.61464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2736.0	0	SC	0	1.6406	0	34.6109		2.61624	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2737.0	0	SC	0	1.6406	0	34.6110		2.61474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2738.0	0	SC	0	1.6406	0	34.6109		2.61584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2739.0	0	SC	0	1.6405	0	34.6108		2.61510	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2740.0	0	SC	0	1.6403	0	34.6109		2.61534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2741.0	0	SC	0	1.6403	0	34.6108		2.61608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2742.0	0	SC	0	1.6400	0	34.6109		2.62029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2743.0	0	SC	0	1.6393	0	34.6110		2.62019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2744.0	0	SC	0	1.6380	0	34.6112		2.62022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2745.0	0	SC	0	1.6374	0	34.6112		2.62076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2746.0	0	SC	0	1.6371	0	34.6112		2.62294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2747.0	0	SC	0	1.6367	0	34.6113		2.62450	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2748.0	0	SC	0	1.6356	0	34.6114		2.62510	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2749.0	0	SC	0	1.6340	0	34.6117		2.62794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2750.0	0	SC	0	1.6325	0	34.6119		2.63056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2751.0	0	SC	0	1.6322	0	34.6119		2.63281	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2752.0	0	SC	0	1.6315	0	34.6121		2.63396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2753.0	0	SC	0	1.6310	0	34.6121		2.63581	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2754.0	0	SC	0	1.6307	0	34.6120		2.63700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2755.0	0	SC	0	1.6304	0	34.6121		2.63829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2756.0	0	SC	0	1.6303	0	34.6121		2.64296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2757.0	0	SC	0	1.6305	0	34.6119		2.64283	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2758.0	0	SC	0	1.6305	0	34.6120		2.64496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2759.0	0	SC	0	1.6300	0	34.6120		2.64433	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2760.0	0	SC	0	1.6287	0	34.6122		2.64705	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2761.0	0	SC	0	1.6267	0	34.6125		2.64639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2762.0	0	SC	0	1.6263	0	34.6126		2.64943	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2763.0	0	SC	0	1.6262	0	34.6127		2.65103	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2764.0	0	SC	0	1.6264	0	34.6125		2.65527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2765.0	0	SC	0	1.6262	0	34.6125		2.65590	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2766.0	0	SC	0	1.6259	0	34.6126		2.65894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2767.0	0	SC	0	1.6259	0	34.6125		2.65955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2768.0	0	SC	0	1.6259	0	34.6124		2.66237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2769.0	0	SC	0	1.6258	0	34.6124		2.66277	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2770.0	0	SC	0	1.6256	0	34.6124		2.66555	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2771.0	0	SC	0	1.6250	0	34.6126		2.66612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2772.0	0	SC	0	1.6245	0	34.6128		2.66591	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2773.0	0	SC	0	1.6241	0	34.6128		2.66691	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2774.0	0	SC	0	1.6234	0	34.6130		2.66890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2775.0	0	SC	0	1.6235	0	34.6129		2.66979	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2776.0	0	SC	0	1.6228	0	34.6130		2.67204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2777.0	0	SC	0	1.6228	0	34.6129		2.67519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2778.0	0	SC	0	1.6229	0	34.6127		2.67798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2779.0	0	SC	0	1.6228	0	34.6129		2.67979	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2780.0	0	SC	0	1.6226	0	34.6131		2.68140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2781.0	0	SC	0	1.6224	0	34.6130		2.68205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2782.0	0	SC	0	1.6222	0	34.6131		2.68215	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2783.0	0	SC	0	1.6222	0	34.6131		2.68278	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2784.0	0	SC	0	1.6219	0	34.6132		2.68691	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2785.0	0	SC	0	1.6216	0	34.6130		2.68675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2786.0	0	SC	0	1.6210	0	34.6133		2.68891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2787.0	0	SC	0	1.6207	0	34.6132		2.68907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2788.0	0	SC	0	1.6206	0	34.6131		2.69210	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2789.0	0	SC	0	1.6198	0	34.6132		2.69421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2790.0	0	SC	0	1.6192	0	34.6135		2.69563	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2791.0	0	SC	0	1.6182	0	34.6137		2.69622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2792.0	0	SC	0	1.6178	0	34.6136		2.69866	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2793.0	0	SC	0	1.6176	0	34.6137		2.69982	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2794.0	0	SC	0	1.6173	0	34.6137		2.70248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2795.0	0	SC	0	1.6173	0	34.6137		2.70407	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2796.0	0	SC	0	1.6174	0	34.6136		2.70421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2797.0	0	SC	0	1.6174	0	34.6136		2.70757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2798.0	0	SC	0	1.6172	0	34.6137		2.70759	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2799.0	0	SC	0	1.6164	0	34.6137		2.70893	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2800.0	0	SC	0	1.6160	0	34.6137		2.71028	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2801.0	0	SC	0	1.6162	0	34.6138		2.71264	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2802.0	0	SC	0	1.6163	0	34.6138		2.71372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2803.0	0	SC	0	1.6163	0	34.6136		2.71517	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2804.0	0	SC	0	1.6154	0	34.6139		2.71601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2805.0	0	SC	0	1.6154	0	34.6139		2.71600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2806.0	0	SC	0	1.6152	0	34.6138		2.71972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2807.0	0	SC	0	1.6152	0	34.6138		2.71904	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2808.0	0	SC	0	1.6151	0	34.6138		2.72058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2809.0	0	SC	0	1.6151	0	34.6136		2.72302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2810.0	0	SC	0	1.6151	0	34.6136		2.72263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2811.0	0	SC	0	1.6149	0	34.6136		2.72199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2812.0	0	SC	0	1.6146	0	34.6139		2.72525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2813.0	0	SC	0	1.6143	0	34.6139		2.72250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2814.0	0	SC	0	1.6141	0	34.6139		2.72445	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2815.0	0	SC	0	1.6140	0	34.6139		2.72599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2816.0	0	SC	0	1.6140	0	34.6139		2.72487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2817.0	0	SC	0	1.6139	0	34.6139		2.72724	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2818.0	0	SC	0	1.6139	0	34.6138		2.72861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2819.0	0	SC	0	1.6138	0	34.6138		2.73085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2820.0	0	SC	0	1.6140	0	34.6138		2.73049	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2821.0	0	SC	0	1.6138	0	34.6138		2.73128	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2822.0	0	SC	0	1.6136	0	34.6139		2.73092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2823.0	0	SC	0	1.6134	0	34.6138		2.73025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2824.0	0	SC	0	1.6137	0	34.6138		2.73080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2825.0	0	SC	0	1.6117	0	34.6142		2.73257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2826.0	0	SC	0	1.6099	0	34.6144		2.73257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2827.0	0	SC	0	1.6095	0	34.6145		2.73575	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2828.0	0	SC	0	1.6090	0	34.6145		2.73862	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2829.0	0	SC	0	1.6077	0	34.6146		2.73948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2830.0	0	SC	0	1.6071	0	34.6147		2.74390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2831.0	0	SC	0	1.6071	0	34.6146		2.74581	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2832.0	0	SC	0	1.6070	0	34.6145		2.74695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2833.0	0	SC	0	1.6068	0	34.6145		2.74756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2834.0	0	SC	0	1.6065	0	34.6146		2.74972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2835.0	0	SC	0	1.6062	0	34.6147		2.75063	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2836.0	0	SC	0	1.6058	0	34.6148		2.75296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2837.0	0	SC	0	1.6057	0	34.6148		2.75150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2838.0	0	SC	0	1.6052	0	34.6149		2.75420	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2839.0	0	SC	0	1.6042	0	34.6150		2.75653	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2840.0	0	SC	0	1.6039	0	34.6150		2.75780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2841.0	0	SC	0	1.6039	0	34.6147		2.75920	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2842.0	0	SC	0	1.6039	0	34.6148		2.75919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2843.0	0	SC	0	1.6039	0	34.6147		2.76249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2844.0	0	SC	0	1.6038	0	34.6147		2.76329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2845.0	0	SC	0	1.6036	0	34.6149		2.76474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2846.0	0	SC	0	1.6034	0	34.6149		2.76485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2847.0	0	SC	0	1.6035	0	34.6149		2.76435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2848.0	0	SC	0	1.6032	0	34.6149		2.76585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2849.0	0	SC	0	1.6033	0	34.6149		2.76548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2850.0	0	SC	0	1.6032	0	34.6149		2.76597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2851.0	0	SC	0	1.6034	0	34.6148		2.76583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2852.0	0	SC	0	1.6035	0	34.6148		2.76763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2853.0	0	SC	0	1.6037	0	34.6147		2.76842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2854.0	0	SC	0	1.6038	0	34.6146		2.76799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2855.0	0	SC	0	1.6036	0	34.6147		2.76992	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2856.0	0	SC	0	1.6034	0	34.6148		2.76935	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2857.0	0	SC	0	1.6026	0	34.6149		2.76903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2858.0	0	SC	0	1.6027	0	34.6148		2.76925	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2859.0	0	SC	0	1.6028	0	34.6149		2.77140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2860.0	0	SC	0	1.6023	0	34.6149		2.77120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2861.0	0	SC	0	1.6023	0	34.6148		2.77317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2862.0	0	SC	0	1.6022	0	34.6148		2.77214	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2863.0	0	SC	0	1.6022	0	34.6147		2.77498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2864.0	0	SC	0	1.6023	0	34.6146		2.77422	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2865.0	0	SC	0	1.6015	0	34.6148		2.77666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2866.0	0	SC	0	1.6016	0	34.6147		2.77655	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2867.0	0	SC	0	1.6006	0	34.6149		2.77714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2868.0	0	SC	0	1.6002	0	34.6151		2.77574	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2869.0	0	SC	0	1.5997	0	34.6151		2.77771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2870.0	0	SC	0	1.5997	0	34.6151		2.77776	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2871.0	0	SC	0	1.5996	0	34.6150		2.77855	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2872.0	0	SC	0	1.5994	0	34.6150		2.78017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2873.0	0	SC	0	1.5992	0	34.6150		2.77993	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2874.0	0	SC	0	1.5991	0	34.6148		2.78143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2875.0	0	SC	0	1.5992	0	34.6148		2.78148	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2876.0	0	SC	0	1.5991	0	34.6149		2.78138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2877.0	0	SC	0	1.5988	0	34.6152		2.78117	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2878.0	0	SC	0	1.5990	0	34.6151		2.78134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2879.0	0	SC	0	1.5990	0	34.6150		2.78150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2880.0	0	SC	0	1.5993	0	34.6148		2.78254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2881.0	0	SC	0	1.5981	0	34.6151		2.78325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2882.0	0	SC	0	1.5963	0	34.6153		2.78403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2883.0	0	SC	0	1.5956	0	34.6154		2.78676	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2884.0	0	SC	0	1.5956	0	34.6152		2.78733	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2885.0	0	SC	0	1.5944	0	34.6154		2.78806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2886.0	0	SC	0	1.5934	0	34.6155		2.79133	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2887.0	0	SC	0	1.5932	0	34.6157		2.79291	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2888.0	0	SC	0	1.5931	0	34.6157		2.79504	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2889.0	0	SC	0	1.5930	0	34.6156		2.79358	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2890.0	0	SC	0	1.5925	0	34.6156		2.79694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2891.0	0	SC	0	1.5924	0	34.6156		2.79802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2892.0	0	SC	0	1.5925	0	34.6155		2.79714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2893.0	0	SC	0	1.5926	0	34.6156		2.79950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2894.0	0	SC	0	1.5927	0	34.6154		2.79886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2895.0	0	SC	0	1.5929	0	34.6154		2.79893	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2896.0	0	SC	0	1.5929	0	34.6152		2.79964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2897.0	0	SC	0	1.5931	0	34.6154		2.79906	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2898.0	0	SC	0	1.5928	0	34.6155		2.79954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2899.0	0	SC	0	1.5927	0	34.6155		2.79937	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2900.0	0	SC	0	1.5927	0	34.6154		2.79817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2901.0	0	SC	0	1.5927	0	34.6155		2.80029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2902.0	0	SC	0	1.5926	0	34.6154		2.80057	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2903.0	0	SC	0	1.5926	0	34.6155		2.80073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2904.0	0	SC	0	1.5927	0	34.6154		2.80093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2905.0	0	SC	0	1.5928	0	34.6153		2.80141	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2906.0	0	SC	0	1.5929	0	34.6153		2.80133	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2907.0	0	SC	0	1.5928	0	34.6153		2.80412	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2908.0	0	SC	0	1.5930	0	34.6152		2.80126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2909.0	0	SC	0	1.5930	0	34.6152		2.80304	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2910.0	0	SC	0	1.5931	0	34.6153		2.80246	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2911.0	0	SC	0	1.5933	0	34.6152		2.80184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2912.0	0	SC	0	1.5930	0	34.6153		2.80161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2913.0	0	SC	0	1.5925	0	34.6153		2.80421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2914.0	0	SC	0	1.5924	0	34.6154		2.80246	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2915.0	0	SC	0	1.5922	0	34.6153		2.79999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2916.0	0	SC	0	1.5912	0	34.6154		2.80254	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2917.0	0	SC	0	1.5906	0	34.6154		2.80554	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2918.0	0	SC	0	1.5910	0	34.6151		2.80749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2919.0	0	SC	0	1.5909	0	34.6153		2.80771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2920.0	0	SC	0	1.5909	0	34.6153		2.80626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2921.0	0	SC	0	1.5909	0	34.6154		2.80682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2922.0	0	SC	0	1.5907	0	34.6154		2.80675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2923.0	0	SC	0	1.5901	0	34.6156		2.80523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2924.0	0	SC	0	1.5896	0	34.6155		2.80822	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2925.0	0	SC	0	1.5887	0	34.6156		2.80579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2926.0	0	SC	0	1.5876	0	34.6158		2.80745	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2927.0	0	SC	0	1.5857	0	34.6159		2.81009	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2928.0	0	SC	0	1.5854	0	34.6158		2.81265	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2929.0	0	SC	0	1.5848	0	34.6157		2.81421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2930.0	0	SC	0	1.5841	0	34.6160		2.81514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2931.0	0	SC	0	1.5830	0	34.6162		2.81699	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2932.0	0	SC	0	1.5823	0	34.6163		2.81700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2933.0	0	SC	0	1.5825	0	34.6162		2.81876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2934.0	0	SC	0	1.5828	0	34.6161		2.82083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2935.0	0	SC	0	1.5826	0	34.6161		2.82067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2936.0	0	SC	0	1.5826	0	34.6160		2.82294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2937.0	0	SC	0	1.5828	0	34.6159		2.82518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2938.0	0	SC	0	1.5828	0	34.6158		2.82385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2939.0	0	SC	0	1.5828	0	34.6159		2.82238	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2940.0	0	SC	0	1.5828	0	34.6160		2.82508	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2941.0	0	SC	0	1.5829	0	34.6160		2.82516	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2942.0	0	SC	0	1.5828	0	34.6159		2.82449	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2943.0	0	SC	0	1.5828	0	34.6159		2.82555	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2944.0	0	SC	0	1.5829	0	34.6159		2.82757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2945.0	0	SC	0	1.5828	0	34.6159		2.82712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2946.0	0	SC	0	1.5827	0	34.6158		2.82792	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2947.0	0	SC	0	1.5823	0	34.6158		2.82869	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2948.0	0	SC	0	1.5822	0	34.6158		2.82907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2949.0	0	SC	0	1.5823	0	34.6159		2.82783	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2950.0	0	SC	0	1.5823	0	34.6159		2.82943	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2951.0	0	SC	0	1.5823	0	34.6158		2.82993	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2952.0	0	SC	0	1.5824	0	34.6158		2.83003	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2953.0	0	SC	0	1.5823	0	34.6159		2.82999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2954.0	0	SC	0	1.5826	0	34.6158		2.83023	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2955.0	0	SC	0	1.5827	0	34.6157		2.82795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2956.0	0	SC	0	1.5827	0	34.6157		2.82929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2957.0	0	SC	0	1.5819	0	34.6158		2.83013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2958.0	0	SC	0	1.5789	0	34.6162		2.82934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2959.0	0	SC	0	1.5786	0	34.6162		2.83205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2960.0	0	SC	0	1.5786	0	34.6162		2.83350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2961.0	0	SC	0	1.5788	0	34.6162		2.83187	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2962.0	0	SC	0	1.5790	0	34.6161		2.83435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2963.0	0	SC	0	1.5787	0	34.6160		2.83358	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2964.0	0	SC	0	1.5787	0	34.6160		2.83410	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2965.0	0	SC	0	1.5786	0	34.6160		2.83398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2966.0	0	SC	0	1.5787	0	34.6160		2.83747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2967.0	0	SC	0	1.5785	0	34.6161		2.83770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2968.0	0	SC	0	1.5783	0	34.6161		2.83700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2969.0	0	SC	0	1.5788	0	34.6160		2.83880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2970.0	0	SC	0	1.5784	0	34.6161		2.83849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2971.0	0	SC	0	1.5780	0	34.6160		2.83840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2972.0	0	SC	0	1.5774	0	34.6162		2.83907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2973.0	0	SC	0	1.5773	0	34.6162		2.83905	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2974.0	0	SC	0	1.5774	0	34.6162		2.84096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2975.0	0	SC	0	1.5773	0	34.6160		2.84111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2976.0	0	SC	0	1.5775	0	34.6159		2.84363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2977.0	0	SC	0	1.5775	0	34.6159		2.84405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2978.0	0	SC	0	1.5776	0	34.6161		2.84430	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2979.0	0	SC	0	1.5775	0	34.6160		2.84403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2980.0	0	SC	0	1.5772	0	34.6161		2.84333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2981.0	0	SC	0	1.5772	0	34.6161		2.84464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2982.0	0	SC	0	1.5773	0	34.6160		2.84601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2983.0	0	SC	0	1.5773	0	34.6160		2.84600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2984.0	0	SC	0	1.5773	0	34.6160		2.84685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2985.0	0	SC	0	1.5774	0	34.6159		2.84650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2986.0	0	SC	0	1.5774	0	34.6158		2.84456	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2987.0	0	SC	0	1.5773	0	34.6159		2.84686	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2988.0	0	SC	0	1.5774	0	34.6159		2.84683	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2989.0	0	SC	0	1.5775	0	34.6158		2.84636	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2990.0	0	SC	0	1.5776	0	34.6159		2.84570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2991.0	0	SC	0	1.5773	0	34.6159		2.84397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2992.0	0	SC	0	1.5774	0	34.6157		2.84536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2993.0	0	SC	0	1.5774	0	34.6157		2.84540	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2994.0	0	SC	0	1.5774	0	34.6158		2.84589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2995.0	0	SC	0	1.5763	0	34.6159		2.84714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2996.0	0	SC	0	1.5755	0	34.6160		2.84619	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2997.0	0	SC	0	1.5746	0	34.6161		2.84872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2998.0	0	SC	0	1.5735	0	34.6163		2.84843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	2999.0	0	SC	0	1.5728	0	34.6163		2.85047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3000.0	0	SC	0	1.5723	0	34.6163		2.85189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3001.0	0	SC	0	1.5722	0	34.6163		2.85217	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3002.0	0	SC	0	1.5722	0	34.6163		2.85360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3003.0	0	SC	0	1.5721	0	34.6163		2.85435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3004.0	0	SC	0	1.5725	0	34.6161		2.85545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3005.0	0	SC	0	1.5725	0	34.6163		2.85777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3006.0	0	SC	0	1.5724	0	34.6163		2.85851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3007.0	0	SC	0	1.5723	0	34.6162		2.85922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3008.0	0	SC	0	1.5729	0	34.6160		2.85954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3009.0	0	SC	0	1.5728	0	34.6162		2.86025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3010.0	0	SC	0	1.5728	0	34.6162		2.85978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3011.0	0	SC	0	1.5729	0	34.6162		2.86154	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3012.0	0	SC	0	1.5728	0	34.6162		2.86294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3013.0	0	SC	0	1.5728	0	34.6161		2.86170	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3014.0	0	SC	0	1.5731	0	34.6160		2.86229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3015.0	0	SC	0	1.5732	0	34.6160		2.86242	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3016.0	0	SC	0	1.5736	0	34.6159		2.86367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3017.0	0	SC	0	1.5731	0	34.6160		2.86435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3018.0	0	SC	0	1.5725	0	34.6160		2.86473	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3019.0	0	SC	0	1.5721	0	34.6160		2.86514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3020.0	0	SC	0	1.5720	0	34.6161		2.86387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3021.0	0	SC	0	1.5719	0	34.6162		2.86498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3022.0	0	SC	0	1.5716	0	34.6161		2.86584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3023.0	0	SC	0	1.5712	0	34.6162		2.86693	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3024.0	0	SC	0	1.5710	0	34.6161		2.86756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3025.0	0	SC	0	1.5709	0	34.6162		2.86957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3026.0	0	SC	0	1.5711	0	34.6162		2.86863	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3027.0	0	SC	0	1.5711	0	34.6161		2.87039	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3028.0	0	SC	0	1.5711	0	34.6161		2.87046	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3029.0	0	SC	0	1.5711	0	34.6160		2.86908	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3030.0	0	SC	0	1.5710	0	34.6160		2.86979	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3031.0	0	SC	0	1.5710	0	34.6161		2.87086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3032.0	0	SC	0	1.5708	0	34.6161		2.87023	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3033.0	0	SC	0	1.5703	0	34.6162		2.87297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3034.0	0	SC	0	1.5693	0	34.6163		2.87022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3035.0	0	SC	0	1.5686	0	34.6165		2.87153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3036.0	0	SC	0	1.5683	0	34.6164		2.87447	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3037.0	0	SC	0	1.5683	0	34.6162		2.87243	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3038.0	0	SC	0	1.5683	0	34.6161		2.87628	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3039.0	0	SC	0	1.5683	0	34.6163		2.87748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3040.0	0	SC	0	1.5684	0	34.6163		2.87844	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3041.0	0	SC	0	1.5685	0	34.6163		2.87801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3042.0	0	SC	0	1.5686	0	34.6164		2.87922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3043.0	0	SC	0	1.5688	0	34.6163		2.88038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3044.0	0	SC	0	1.5688	0	34.6162		2.88174	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3045.0	0	SC	0	1.5689	0	34.6161		2.88189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3046.0	0	SC	0	1.5688	0	34.6161		2.88202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3047.0	0	SC	0	1.5688	0	34.6161		2.88172	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3048.0	0	SC	0	1.5687	0	34.6160		2.88169	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3049.0	0	SC	0	1.5685	0	34.6162		2.88027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3050.0	0	SC	0	1.5684	0	34.6162		2.87966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3051.0	0	SC	0	1.5681	0	34.6163		2.87988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3052.0	0	SC	0	1.5679	0	34.6163		2.88228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3053.0	0	SC	0	1.5678	0	34.6163		2.88304	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3054.0	0	SC	0	1.5677	0	34.6162		2.88293	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3055.0	0	SC	0	1.5676	0	34.6162		2.88411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3056.0	0	SC	0	1.5677	0	34.6160		2.88665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3057.0	0	SC	0	1.5677	0	34.6162		2.88637	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3058.0	0	SC	0	1.5675	0	34.6162		2.88918	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3059.0	0	SC	0	1.5671	0	34.6163		2.88782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3060.0	0	SC	0	1.5669	0	34.6163		2.89116	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3061.0	0	SC	0	1.5667	0	34.6164		2.89155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3062.0	0	SC	0	1.5667	0	34.6163		2.89404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3063.0	0	SC	0	1.5664	0	34.6163		2.89270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3064.0	0	SC	0	1.5659	0	34.6162		2.89399	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3065.0	0	SC	0	1.5655	0	34.6165		2.89512	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3066.0	0	SC	0	1.5653	0	34.6166		2.89480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3067.0	0	SC	0	1.5648	0	34.6165		2.89795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3068.0	0	SC	0	1.5645	0	34.6166		2.90019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3069.0	0	SC	0	1.5643	0	34.6165		2.90108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3070.0	0	SC	0	1.5640	0	34.6166		2.90358	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3071.0	0	SC	0	1.5635	0	34.6166		2.90529	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3072.0	0	SC	0	1.5631	0	34.6165		2.90605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3073.0	0	SC	0	1.5628	0	34.6166		2.90751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3074.0	0	SC	0	1.5627	0	34.6167		2.90671	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3075.0	0	SC	0	1.5625	0	34.6167		2.90937	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3076.0	0	SC	0	1.5622	0	34.6167		2.90843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3077.0	0	SC	0	1.5620	0	34.6167		2.91189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3078.0	0	SC	0	1.5621	0	34.6166		2.91169	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3079.0	0	SC	0	1.5612	0	34.6168		2.91363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3080.0	0	SC	0	1.5611	0	34.6169		2.91534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3081.0	0	SC	0	1.5609	0	34.6169		2.91633	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3082.0	0	SC	0	1.5608	0	34.6168		2.91634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3083.0	0	SC	0	1.5609	0	34.6167		2.91772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3084.0	0	SC	0	1.5609	0	34.6167		2.91745	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3085.0	0	SC	0	1.5606	0	34.6168		2.91948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3086.0	0	SC	0	1.5605	0	34.6167		2.91957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3087.0	0	SC	0	1.5607	0	34.6167		2.91940	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3088.0	0	SC	0	1.5605	0	34.6168		2.91983	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3089.0	0	SC	0	1.5606	0	34.6166		2.91844	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3090.0	0	SC	0	1.5607	0	34.6167		2.92210	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3091.0	0	SC	0	1.5598	0	34.6168		2.92182	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3092.0	0	SC	0	1.5586	0	34.6170		2.92049	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3093.0	0	SC	0	1.5580	0	34.6170		2.92219	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3094.0	0	SC	0	1.5579	0	34.6170		2.92158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3095.0	0	SC	0	1.5577	0	34.6170		2.92500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3096.0	0	SC	0	1.5575	0	34.6168		2.92623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3097.0	0	SC	0	1.5568	0	34.6169		2.92660	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3098.0	0	SC	0	1.5566	0	34.6169		2.92799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3099.0	0	SC	0	1.5566	0	34.6171		2.92778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3100.0	0	SC	0	1.5567	0	34.6171		2.92973	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3101.0	0	SC	0	1.5567	0	34.6170		2.92968	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3102.0	0	SC	0	1.5565	0	34.6170		2.92893	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3103.0	0	SC	0	1.5565	0	34.6170		2.93363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3104.0	0	SC	0	1.5564	0	34.6171		2.93344	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3105.0	0	SC	0	1.5564	0	34.6167		2.93511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3106.0	0	SC	0	1.5565	0	34.6167		2.93612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3107.0	0	SC	0	1.5567	0	34.6166		2.93608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3108.0	0	SC	0	1.5565	0	34.6167		2.93565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3109.0	0	SC	0	1.5565	0	34.6168		2.93793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3110.0	0	SC	0	1.5565	0	34.6169		2.93672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3111.0	0	SC	0	1.5567	0	34.6167		2.93874	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3112.0	0	SC	0	1.5568	0	34.6168		2.93602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3113.0	0	SC	0	1.5567	0	34.6168		2.93621	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3114.0	0	SC	0	1.5567	0	34.6168		2.93707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3115.0	0	SC	0	1.5568	0	34.6167		2.93764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3116.0	0	SC	0	1.5568	0	34.6166		2.93407	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3117.0	0	SC	0	1.5566	0	34.6168		2.93505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3118.0	0	SC	0	1.5565	0	34.6167		2.93640	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3119.0	0	SC	0	1.5565	0	34.6166		2.93676	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3120.0	0	SC	0	1.5566	0	34.6167		2.93662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3121.0	0	SC	0	1.5566	0	34.6166		2.93848	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3122.0	0	SC	0	1.5563	0	34.6166		2.93671	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3123.0	0	SC	0	1.5563	0	34.6166		2.93895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3124.0	0	SC	0	1.5564	0	34.6166		2.93925	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3125.0	0	SC	0	1.5564	0	34.6166		2.94000	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3126.0	0	SC	0	1.5562	0	34.6166		2.94082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3127.0	0	SC	0	1.5561	0	34.6166		2.94401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3128.0	0	SC	0	1.5562	0	34.6167		2.94102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3129.0	0	SC	0	1.5563	0	34.6166		2.94108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3130.0	0	SC	0	1.5564	0	34.6166		2.94130	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3131.0	0	SC	0	1.5562	0	34.6166		2.94022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3132.0	0	SC	0	1.5549	0	34.6168		2.94405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3133.0	0	SC	0	1.5540	0	34.6168		2.94225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3134.0	0	SC	0	1.5538	0	34.6168		2.94571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3135.0	0	SC	0	1.5540	0	34.6168		2.94542	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3136.0	0	SC	0	1.5539	0	34.6167		2.94518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3137.0	0	SC	0	1.5534	0	34.6168		2.94762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3138.0	0	SC	0	1.5524	0	34.6169		2.94698	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3139.0	0	SC	0	1.5520	0	34.6171		2.94685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3140.0	0	SC	0	1.5518	0	34.6169		2.94700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3141.0	0	SC	0	1.5515	0	34.6169		2.94901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3142.0	0	SC	0	1.5510	0	34.6169		2.94849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3143.0	0	SC	0	1.5510	0	34.6170		2.94960	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3144.0	0	SC	0	1.5508	0	34.6169		2.94997	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3145.0	0	SC	0	1.5505	0	34.6170		2.94974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3146.0	0	SC	0	1.5506	0	34.6170		2.95257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3147.0	0	SC	0	1.5507	0	34.6169		2.95220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3148.0	0	SC	0	1.5505	0	34.6169		2.95360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3149.0	0	SC	0	1.5506	0	34.6170		2.95342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3150.0	0	SC	0	1.5503	0	34.6171		2.95559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3151.0	0	SC	0	1.5504	0	34.6168		2.95626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3152.0	0	SC	0	1.5504	0	34.6169		2.95573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3153.0	0	SC	0	1.5505	0	34.6167		2.95685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3154.0	0	SC	0	1.5506	0	34.6167		2.95778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3155.0	0	SC	0	1.5507	0	34.6167		2.95982	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3156.0	0	SC	0	1.5508	0	34.6167		2.95923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3157.0	0	SC	0	1.5509	0	34.6168		2.95857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3158.0	0	SC	0	1.5506	0	34.6167		2.96069	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3159.0	0	SC	0	1.5499	0	34.6168		2.96035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3160.0	0	SC	0	1.5499	0	34.6169		2.96088	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3161.0	0	SC	0	1.5492	0	34.6170		2.96046	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3162.0	0	SC	0	1.5487	0	34.6169		2.96059	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3163.0	0	SC	0	1.5487	0	34.6169		2.96124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3164.0	0	SC	0	1.5486	0	34.6168		2.96018	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3165.0	0	SC	0	1.5483	0	34.6168		2.96327	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3166.0	0	SC	0	1.5482	0	34.6169		2.96420	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3167.0	0	SC	0	1.5481	0	34.6169		2.96490	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3168.0	0	SC	0	1.5479	0	34.6170		2.96538	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3169.0	0	SC	0	1.5480	0	34.6170		2.96592	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3170.0	0	SC	0	1.5479	0	34.6169		2.96575	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3171.0	0	SC	0	1.5476	0	34.6171		2.96622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3172.0	0	SC	0	1.5468	0	34.6171		2.96799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3173.0	0	SC	0	1.5467	0	34.6171		2.96733	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3174.0	0	SC	0	1.5457	0	34.6171		2.96874	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3175.0	0	SC	0	1.5457	0	34.6171		2.97136	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3176.0	0	SC	0	1.5454	0	34.6171		2.97182	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3177.0	0	SC	0	1.5452	0	34.6170		2.97195	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3178.0	0	SC	0	1.5451	0	34.6169		2.97310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3179.0	0	SC	0	1.5450	0	34.6171		2.97481	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3180.0	0	SC	0	1.5450	0	34.6171		2.97524	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3181.0	0	SC	0	1.5451	0	34.6171		2.97443	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3182.0	0	SC	0	1.5452	0	34.6171		2.97561	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3183.0	0	SC	0	1.5453	0	34.6170		2.97500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3184.0	0	SC	0	1.5454	0	34.6170		2.97435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3185.0	0	SC	0	1.5454	0	34.6170		2.97756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3186.0	0	SC	0	1.5454	0	34.6168		2.97755	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3187.0	0	SC	0	1.5454	0	34.6168		2.97714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3188.0	0	SC	0	1.5454	0	34.6167		2.97810	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3189.0	0	SC	0	1.5451	0	34.6170		2.97692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3190.0	0	SC	0	1.5451	0	34.6171		2.97829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3191.0	0	SC	0	1.5443	0	34.6171		2.97984	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3192.0	0	SC	0	1.5442	0	34.6173		2.97914	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3193.0	0	SC	0	1.5441	0	34.6171		2.97892	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3194.0	0	SC	0	1.5439	0	34.6170		2.97930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3195.0	0	SC	0	1.5439	0	34.6171		2.98196	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3196.0	0	SC	0	1.5439	0	34.6169		2.98244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3197.0	0	SC	0	1.5433	0	34.6169		2.98428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3198.0	0	SC	0	1.5431	0	34.6168		2.98447	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3199.0	0	SC	0	1.5420	0	34.6171		2.98514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3200.0	0	SC	0	1.5416	0	34.6173		2.98456	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3201.0	0	SC	0	1.5407	0	34.6174		2.98671	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3202.0	0	SC	0	1.5403	0	34.6174		2.98525	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3203.0	0	SC	0	1.5403	0	34.6174		2.98694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3204.0	0	SC	0	1.5403	0	34.6175		2.98864	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3205.0	0	SC	0	1.5405	0	34.6173		2.98972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3206.0	0	SC	0	1.5404	0	34.6173		2.98774	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3207.0	0	SC	0	1.5402	0	34.6173		2.99230	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3208.0	0	SC	0	1.5402	0	34.6172		2.99301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3209.0	0	SC	0	1.5402	0	34.6170		2.99258	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3210.0	0	SC	0	1.5399	0	34.6172		2.99375	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3211.0	0	SC	0	1.5397	0	34.6173		2.99576	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3212.0	0	SC	0	1.5398	0	34.6172		2.99285	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3213.0	0	SC	0	1.5399	0	34.6174		2.99244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3214.0	0	SC	0	1.5399	0	34.6173		2.99131	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3215.0	0	SC	0	1.5400	0	34.6173		2.99152	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3216.0	0	SC	0	1.5400	0	34.6173		2.99473	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3217.0	0	SC	0	1.5401	0	34.6172		2.99462	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3218.0	0	SC	0	1.5398	0	34.6171		2.99681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3219.0	0	SC	0	1.5396	0	34.6172		2.99867	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3220.0	0	SC	0	1.5396	0	34.6170		2.99772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3221.0	0	SC	0	1.5395	0	34.6171		2.99721	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3222.0	0	SC	0	1.5395	0	34.6172		2.99749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3223.0	0	SC	0	1.5391	0	34.6172		2.99663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3224.0	0	SC	0	1.5381	0	34.6173		2.99779	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3225.0	0	SC	0	1.5374	0	34.6174		3.00088	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3226.0	0	SC	0	1.5367	0	34.6175		3.00128	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3227.0	0	SC	0	1.5367	0	34.6175		3.00082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3228.0	0	SC	0	1.5368	0	34.6174		3.00497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3229.0	0	SC	0	1.5369	0	34.6173		3.00427	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3230.0	0	SC	0	1.5370	0	34.6172		3.00729	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3231.0	0	SC	0	1.5371	0	34.6172		3.00760	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3232.0	0	SC	0	1.5371	0	34.6174		3.00712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3233.0	0	SC	0	1.5372	0	34.6173		3.00749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3234.0	0	SC	0	1.5372	0	34.6174		3.00790	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3235.0	0	SC	0	1.5345	0	34.6177		3.01022	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3236.0	0	SC	0	1.5341	0	34.6176		3.01013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3237.0	0	SC	0	1.5340	0	34.6178		3.01119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3238.0	0	SC	0	1.5341	0	34.6175		3.01296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3239.0	0	SC	0	1.5339	0	34.6175		3.01143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3240.0	0	SC	0	1.5339	0	34.6175		3.01308	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3241.0	0	SC	0	1.5336	0	34.6175		3.01497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3242.0	0	SC	0	1.5334	0	34.6176		3.01452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3243.0	0	SC	0	1.5324	0	34.6177		3.01605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3244.0	0	SC	0	1.5314	0	34.6179		3.01705	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3245.0	0	SC	0	1.5306	0	34.6179		3.01952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3246.0	0	SC	0	1.5306	0	34.6178		3.01972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3247.0	0	SC	0	1.5306	0	34.6178		3.02093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3248.0	0	SC	0	1.5302	0	34.6178		3.02522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3249.0	0	SC	0	1.5304	0	34.6177		3.02497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3250.0	0	SC	0	1.5302	0	34.6178		3.02508	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3251.0	0	SC	0	1.5303	0	34.6176		3.02670	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3252.0	0	SC	0	1.5299	0	34.6178		3.02704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3253.0	0	SC	0	1.5300	0	34.6178		3.02764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3254.0	0	SC	0	1.5301	0	34.6178		3.02737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3255.0	0	SC	0	1.5297	0	34.6178		3.02905	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3256.0	0	SC	0	1.5298	0	34.6177		3.02891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3257.0	0	SC	0	1.5296	0	34.6178		3.03070	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3258.0	0	SC	0	1.5296	0	34.6176		3.03203	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3259.0	0	SC	0	1.5297	0	34.6177		3.03158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3260.0	0	SC	0	1.5296	0	34.6178		3.03096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3261.0	0	SC	0	1.5297	0	34.6176		3.03266	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3262.0	0	SC	0	1.5299	0	34.6176		3.03137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3263.0	0	SC	0	1.5299	0	34.6177		3.03100	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3264.0	0	SC	0	1.5299	0	34.6177		3.03298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3265.0	0	SC	0	1.5300	0	34.6176		3.03280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3266.0	0	SC	0	1.5302	0	34.6176		3.03235	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3267.0	0	SC	0	1.5301	0	34.6176		3.03338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3268.0	0	SC	0	1.5303	0	34.6175		3.03252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3269.0	0	SC	0	1.5302	0	34.6176		3.03533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3270.0	0	SC	0	1.5304	0	34.6175		3.03675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3271.0	0	SC	0	1.5305	0	34.6175		3.03664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3272.0	0	SC	0	1.5307	0	34.6174		3.03543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3273.0	0	SC	0	1.5306	0	34.6174		3.03612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3274.0	0	SC	0	1.5308	0	34.6174		3.03680	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3275.0	0	SC	0	1.5307	0	34.6174		3.03561	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3276.0	0	SC	0	1.5305	0	34.6172		3.03870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3277.0	0	SC	0	1.5306	0	34.6173		3.03704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3278.0	0	SC	0	1.5308	0	34.6173		3.03847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3279.0	0	SC	0	1.5307	0	34.6174		3.03728	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3280.0	0	SC	0	1.5304	0	34.6174		3.03842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3281.0	0	SC	0	1.5298	0	34.6173		3.03710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3282.0	0	SC	0	1.5301	0	34.6172		3.03853	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3283.0	0	SC	0	1.5300	0	34.6173		3.03813	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3284.0	0	SC	0	1.5298	0	34.6173		3.03901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3285.0	0	SC	0	1.5295	0	34.6173		3.03951	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3286.0	0	SC	0	1.5292	0	34.6173		3.04009	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3287.0	0	SC	0	1.5291	0	34.6175		3.03946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3288.0	0	SC	0	1.5286	0	34.6175		3.03992	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3289.0	0	SC	0	1.5273	0	34.6175		3.04272	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3290.0	0	SC	0	1.5266	0	34.6176		3.04131	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3291.0	0	SC	0	1.5264	0	34.6176		3.04445	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3292.0	0	SC	0	1.5265	0	34.6176		3.04582	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3293.0	0	SC	0	1.5264	0	34.6175		3.04718	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3294.0	0	SC	0	1.5257	0	34.6176		3.04571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3295.0	0	SC	0	1.5253	0	34.6177		3.04937	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3296.0	0	SC	0	1.5252	0	34.6178		3.04731	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3297.0	0	SC	0	1.5252	0	34.6176		3.04795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3298.0	0	SC	0	1.5251	0	34.6177		3.04786	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3299.0	0	SC	0	1.5252	0	34.6175		3.04987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3300.0	0	SC	0	1.5250	0	34.6176		3.05006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3301.0	0	SC	0	1.5251	0	34.6176		3.05173	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3302.0	0	SC	0	1.5251	0	34.6176		3.05155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3303.0	0	SC	0	1.5251	0	34.6177		3.05167	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3304.0	0	SC	0	1.5250	0	34.6175		3.05400	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3305.0	0	SC	0	1.5250	0	34.6176		3.05300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3306.0	0	SC	0	1.5250	0	34.6175		3.05299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3307.0	0	SC	0	1.5247	0	34.6175		3.05367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3308.0	0	SC	0	1.5245	0	34.6175		3.05613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3309.0	0	SC	0	1.5237	0	34.6176		3.05565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3310.0	0	SC	0	1.5230	0	34.6178		3.05608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3311.0	0	SC	0	1.5229	0	34.6176		3.05764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3312.0	0	SC	0	1.5226	0	34.6176		3.05753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3313.0	0	SC	0	1.5226	0	34.6177		3.06035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3314.0	0	SC	0	1.5226	0	34.6177		3.05999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3315.0	0	SC	0	1.5227	0	34.6176		3.05974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3316.0	0	SC	0	1.5228	0	34.6176		3.06290	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3317.0	0	SC	0	1.5229	0	34.6176		3.05973	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3318.0	0	SC	0	1.5229	0	34.6177		3.06312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3319.0	0	SC	0	1.5230	0	34.6175		3.06326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3320.0	0	SC	0	1.5230	0	34.6175		3.06408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3321.0	0	SC	0	1.5230	0	34.6174		3.06622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3322.0	0	SC	0	1.5232	0	34.6174		3.06426	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3323.0	0	SC	0	1.5232	0	34.6175		3.06538	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3324.0	0	SC	0	1.5233	0	34.6174		3.06635	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3325.0	0	SC	0	1.5233	0	34.6174		3.06623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3326.0	0	SC	0	1.5232	0	34.6174		3.06681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3327.0	0	SC	0	1.5233	0	34.6173		3.06747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3328.0	0	SC	0	1.5234	0	34.6174		3.06655	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3329.0	0	SC	0	1.5236	0	34.6173		3.06605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3330.0	0	SC	0	1.5235	0	34.6173		3.06553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3331.0	0	SC	0	1.5233	0	34.6173		3.06617	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3332.0	0	SC	0	1.5229	0	34.6174		3.06926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3333.0	0	SC	0	1.5228	0	34.6173		3.06648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3334.0	0	SC	0	1.5227	0	34.6173		3.06870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3335.0	0	SC	0	1.5225	0	34.6173		3.06923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3336.0	0	SC	0	1.5219	0	34.6175		3.06920	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3337.0	0	SC	0	1.5219	0	34.6174		3.06816	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3338.0	0	SC	0	1.5218	0	34.6175		3.07070	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3339.0	0	SC	0	1.5217	0	34.6174		3.06988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3340.0	0	SC	0	1.5221	0	34.6174		3.07014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3341.0	0	SC	0	1.5218	0	34.6174		3.07149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3342.0	0	SC	0	1.5216	0	34.6172		3.07177	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3343.0	0	SC	0	1.5216	0	34.6175		3.07222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3344.0	0	SC	0	1.5218	0	34.6172		3.07010	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3345.0	0	SC	0	1.5217	0	34.6173		3.07313	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3346.0	0	SC	0	1.5217	0	34.6174		3.07299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3347.0	0	SC	0	1.5217	0	34.6174		3.07441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3348.0	0	SC	0	1.5218	0	34.6172		3.07625	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3349.0	0	SC	0	1.5218	0	34.6172		3.07391	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3350.0	0	SC	0	1.5217	0	34.6173		3.07708	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3351.0	0	SC	0	1.5217	0	34.6174		3.07659	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3352.0	0	SC	0	1.5218	0	34.6173		3.07478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3353.0	0	SC	0	1.5218	0	34.6172		3.07556	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3354.0	0	SC	0	1.5219	0	34.6171		3.07543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3355.0	0	SC	0	1.5221	0	34.6171		3.07638	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3356.0	0	SC	0	1.5222	0	34.6171		3.07633	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3357.0	0	SC	0	1.5222	0	34.6170		3.07682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3358.0	0	SC	0	1.5223	0	34.6170		3.07781	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3359.0	0	SC	0	1.5224	0	34.6170		3.07845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3360.0	0	SC	0	1.5225	0	34.6170		3.07830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3361.0	0	SC	0	1.5227	0	34.6169		3.07704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3362.0	0	SC	0	1.5221	0	34.6171		3.07879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3363.0	0	SC	0	1.5218	0	34.6172		3.07735	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3364.0	0	SC	0	1.5218	0	34.6170		3.07771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3365.0	0	SC	0	1.5217	0	34.6170		3.08025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3366.0	0	SC	0	1.5214	0	34.6170		3.08024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3367.0	0	SC	0	1.5215	0	34.6170		3.08121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3368.0	0	SC	0	1.5211	0	34.6170		3.08221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3369.0	0	SC	0	1.5207	0	34.6170		3.08307	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3370.0	0	SC	0	1.5207	0	34.6171		3.08171	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3371.0	0	SC	0	1.5207	0	34.6171		3.08184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3372.0	0	SC	0	1.5208	0	34.6170		3.08095	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3373.0	0	SC	0	1.5208	0	34.6171		3.08224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3374.0	0	SC	0	1.5210	0	34.6170		3.08181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3375.0	0	SC	0	1.5209	0	34.6169		3.08401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3376.0	0	SC	0	1.5209	0	34.6170		3.08406	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3377.0	0	SC	0	1.5203	0	34.6170		3.08485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3378.0	0	SC	0	1.5202	0	34.6170		3.08520	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3379.0	0	SC	0	1.5200	0	34.6171		3.08608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3380.0	0	SC	0	1.5200	0	34.6169		3.08570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3381.0	0	SC	0	1.5201	0	34.6170		3.08700	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3382.0	0	SC	0	1.5201	0	34.6170		3.08595	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3383.0	0	SC	0	1.5202	0	34.6170		3.08773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3384.0	0	SC	0	1.5202	0	34.6169		3.08830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3385.0	0	SC	0	1.5201	0	34.6169		3.08736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3386.0	0	SC	0	1.5198	0	34.6169		3.08714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3387.0	0	SC	0	1.5197	0	34.6168		3.09006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3388.0	0	SC	0	1.5197	0	34.6169		3.09122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3389.0	0	SC	0	1.5198	0	34.6169		3.09140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3390.0	0	SC	0	1.5197	0	34.6169		3.09019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3391.0	0	SC	0	1.5197	0	34.6169		3.09168	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3392.0	0	SC	0	1.5194	0	34.6169		3.09047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3393.0	0	SC	0	1.5195	0	34.6168		3.09308	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3394.0	0	SC	0	1.5192	0	34.6168		3.09248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3395.0	0	SC	0	1.5185	0	34.6169		3.09367	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3396.0	0	SC	0	1.5179	0	34.6170		3.09428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3397.0	0	SC	0	1.5176	0	34.6169		3.09475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3398.0	0	SC	0	1.5167	0	34.6172		3.09599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3399.0	0	SC	0	1.5163	0	34.6172		3.09532	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3400.0	0	SC	0	1.5162	0	34.6172		3.09739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3401.0	0	SC	0	1.5161	0	34.6172		3.09697	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3402.0	0	SC	0	1.5162	0	34.6170		3.09799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3403.0	0	SC	0	1.5158	0	34.6170		3.09817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3404.0	0	SC	0	1.5154	0	34.6171		3.09954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3405.0	0	SC	0	1.5153	0	34.6171		3.10116	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3406.0	0	SC	0	1.5149	0	34.6171		3.10049	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3407.0	0	SC	0	1.5141	0	34.6171		3.10093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3408.0	0	SC	0	1.5133	0	34.6173		3.10151	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3409.0	0	SC	0	1.5133	0	34.6173		3.10023	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3410.0	0	SC	0	1.5134	0	34.6172		3.10227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3411.0	0	SC	0	1.5134	0	34.6172		3.10333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3412.0	0	SC	0	1.5135	0	34.6172		3.10413	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3413.0	0	SC	0	1.5134	0	34.6172		3.10519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3414.0	0	SC	0	1.5136	0	34.6171		3.10628	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3415.0	0	SC	0	1.5130	0	34.6171		3.10763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3416.0	0	SC	0	1.5126	0	34.6173		3.10827	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3417.0	0	SC	0	1.5125	0	34.6172		3.10986	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3418.0	0	SC	0	1.5125	0	34.6172		3.11061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3419.0	0	SC	0	1.5122	0	34.6173		3.11150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3420.0	0	SC	0	1.5122	0	34.6172		3.11212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3421.0	0	SC	0	1.5121	0	34.6171		3.11244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3422.0	0	SC	0	1.5120	0	34.6174		3.11362	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3423.0	0	SC	0	1.5120	0	34.6172		3.11374	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3424.0	0	SC	0	1.5117	0	34.6172		3.11541	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3425.0	0	SC	0	1.5115	0	34.6172		3.11607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3426.0	0	SC	0	1.5114	0	34.6172		3.11747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3427.0	0	SC	0	1.5110	0	34.6172		3.11672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3428.0	0	SC	0	1.5107	0	34.6172		3.11632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3429.0	0	SC	0	1.5107	0	34.6173		3.11775	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3430.0	0	SC	0	1.5105	0	34.6173		3.11778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3431.0	0	SC	0	1.5105	0	34.6173		3.11773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3432.0	0	SC	0	1.5103	0	34.6172		3.11890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3433.0	0	SC	0	1.5102	0	34.6173		3.11953	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3434.0	0	SC	0	1.5102	0	34.6172		3.11966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3435.0	0	SC	0	1.5101	0	34.6171		3.12120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3436.0	0	SC	0	1.5095	0	34.6173		3.12109	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3437.0	0	SC	0	1.5090	0	34.6173		3.12487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3438.0	0	SC	0	1.5088	0	34.6173		3.12426	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3439.0	0	SC	0	1.5087	0	34.6172		3.12665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3440.0	0	SC	0	1.5084	0	34.6173		3.12682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3441.0	0	SC	0	1.5078	0	34.6172		3.12513	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3442.0	0	SC	0	1.5076	0	34.6175		3.12780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3443.0	0	SC	0	1.5077	0	34.6173		3.12884	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3444.0	0	SC	0	1.5076	0	34.6174		3.12890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3445.0	0	SC	0	1.5076	0	34.6173		3.12964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3446.0	0	SC	0	1.5076	0	34.6173		3.13078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3447.0	0	SC	0	1.5077	0	34.6174		3.13397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3448.0	0	SC	0	1.5076	0	34.6173		3.13440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3449.0	0	SC	0	1.5076	0	34.6172		3.13405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3450.0	0	SC	0	1.5075	0	34.6174		3.13565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3451.0	0	SC	0	1.5073	0	34.6172		3.13376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3452.0	0	SC	0	1.5072	0	34.6173		3.13428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3453.0	0	SC	0	1.5069	0	34.6173		3.13614	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3454.0	0	SC	0	1.5069	0	34.6172		3.13589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3455.0	0	SC	0	1.5069	0	34.6173		3.13696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3456.0	0	SC	0	1.5069	0	34.6173		3.13958	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3457.0	0	SC	0	1.5069	0	34.6172		3.13674	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3458.0	0	SC	0	1.5068	0	34.6173		3.14045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3459.0	0	SC	0	1.5066	0	34.6173		3.13740	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3460.0	0	SC	0	1.5066	0	34.6173		3.13862	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3461.0	0	SC	0	1.5067	0	34.6172		3.14053	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3462.0	0	SC	0	1.5069	0	34.6170		3.13943	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3463.0	0	SC	0	1.5067	0	34.6172		3.14155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3464.0	0	SC	0	1.5066	0	34.6171		3.14034	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3465.0	0	SC	0	1.5064	0	34.6170		3.14087	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3466.0	0	SC	0	1.5063	0	34.6172		3.13988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3467.0	0	SC	0	1.5064	0	34.6172		3.14014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3468.0	0	SC	0	1.5065	0	34.6171		3.14209	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3469.0	0	SC	0	1.5062	0	34.6171		3.14157	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3470.0	0	SC	0	1.5061	0	34.6172		3.14269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3471.0	0	SC	0	1.5060	0	34.6171		3.14368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3472.0	0	SC	0	1.5058	0	34.6171		3.14523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3473.0	0	SC	0	1.5055	0	34.6172		3.14585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3474.0	0	SC	0	1.5056	0	34.6169		3.14648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3475.0	0	SC	0	1.5054	0	34.6172		3.14541	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3476.0	0	SC	0	1.5055	0	34.6171		3.14620	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3477.0	0	SC	0	1.5056	0	34.6170		3.14652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3478.0	0	SC	0	1.5057	0	34.6171		3.14757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3479.0	0	SC	0	1.5057	0	34.6172		3.14748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3480.0	0	SC	0	1.5055	0	34.6169		3.14902	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3481.0	0	SC	0	1.5053	0	34.6169		3.15047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3482.0	0	SC	0	1.5053	0	34.6171		3.14994	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3483.0	0	SC	0	1.5046	0	34.6171		3.15200	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3484.0	0	SC	0	1.5048	0	34.6169		3.15182	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3485.0	0	SC	0	1.5047	0	34.6169		3.15139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3486.0	0	SC	0	1.5037	0	34.6172		3.15305	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3487.0	0	SC	0	1.5037	0	34.6171		3.15397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3488.0	0	SC	0	1.5037	0	34.6169		3.15486	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3489.0	0	SC	0	1.5035	0	34.6170		3.15632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3490.0	0	SC	0	1.5031	0	34.6171		3.15582	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3491.0	0	SC	0	1.5031	0	34.6171		3.15927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3492.0	0	SC	0	1.5031	0	34.6171		3.15857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3493.0	0	SC	0	1.5032	0	34.6170		3.16011	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3494.0	0	SC	0	1.5032	0	34.6170		3.16007	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3495.0	0	SC	0	1.5031	0	34.6171		3.16019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3496.0	0	SC	0	1.5030	0	34.6169		3.16182	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3497.0	0	SC	0	1.5029	0	34.6170		3.16209	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3498.0	0	SC	0	1.5027	0	34.6169		3.16201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3499.0	0	SC	0	1.5027	0	34.6170		3.16373	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3500.0	0	SC	0	1.5026	0	34.6170		3.16347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3501.0	0	SC	0	1.5024	0	34.6170		3.16227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3502.0	0	SC	0	1.5023	0	34.6170		3.16177	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3503.0	0	SC	0	1.5022	0	34.6170		3.16423	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3504.0	0	SC	0	1.5023	0	34.6169		3.16480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3505.0	0	SC	0	1.5024	0	34.6170		3.16400	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3506.0	0	SC	0	1.5022	0	34.6169		3.16325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3507.0	0	SC	0	1.5020	0	34.6169		3.16492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3508.0	0	SC	0	1.5017	0	34.6169		3.16570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3509.0	0	SC	0	1.5016	0	34.6170		3.16726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3510.0	0	SC	0	1.5015	0	34.6169		3.16674	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3511.0	0	SC	0	1.5014	0	34.6170		3.16759	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3512.0	0	SC	0	1.5012	0	34.6170		3.16846	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3513.0	0	SC	0	1.5011	0	34.6171		3.16760	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3514.0	0	SC	0	1.5009	0	34.6170		3.16797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3515.0	0	SC	0	1.5006	0	34.6170		3.16919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3516.0	0	SC	0	1.5005	0	34.6168		3.17161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3517.0	0	SC	0	1.5003	0	34.6169		3.17046	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3518.0	0	SC	0	1.5004	0	34.6169		3.17122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3519.0	0	SC	0	1.5005	0	34.6170		3.17190	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3520.0	0	SC	0	1.5004	0	34.6170		3.17146	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3521.0	0	SC	0	1.5004	0	34.6170		3.17333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3522.0	0	SC	0	1.5006	0	34.6168		3.17440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3523.0	0	SC	0	1.5004	0	34.6168		3.17441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3524.0	0	SC	0	1.5004	0	34.6169		3.17411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3525.0	0	SC	0	1.5006	0	34.6168		3.17681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3526.0	0	SC	0	1.5006	0	34.6168		3.17534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3527.0	0	SC	0	1.5005	0	34.6167		3.17703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3528.0	0	SC	0	1.5005	0	34.6167		3.17633	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3529.0	0	SC	0	1.5004	0	34.6168		3.17690	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3530.0	0	SC	0	1.5005	0	34.6168		3.17623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3531.0	0	SC	0	1.5005	0	34.6167		3.17731	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3532.0	0	SC	0	1.5007	0	34.6167		3.17615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3533.0	0	SC	0	1.5008	0	34.6167		3.17854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3534.0	0	SC	0	1.5007	0	34.6167		3.18036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3535.0	0	SC	0	1.5007	0	34.6167		3.17652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3536.0	0	SC	0	1.5007	0	34.6165		3.17930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3537.0	0	SC	0	1.5006	0	34.6166		3.17927	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3538.0	0	SC	0	1.5001	0	34.6166		3.18101	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3539.0	0	SC	0	1.4997	0	34.6167		3.18012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3540.0	0	SC	0	1.4992	0	34.6166		3.17982	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3541.0	0	SC	0	1.4986	0	34.6167		3.18067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3542.0	0	SC	0	1.4982	0	34.6167		3.18145	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3543.0	0	SC	0	1.4976	0	34.6170		3.18093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3544.0	0	SC	0	1.4976	0	34.6169		3.18411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3545.0	0	SC	0	1.4970	0	34.6170		3.18537	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3546.0	0	SC	0	1.4969	0	34.6170		3.18323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3547.0	0	SC	0	1.4969	0	34.6169		3.18592	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3548.0	0	SC	0	1.4972	0	34.6167		3.18619	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3549.0	0	SC	0	1.4972	0	34.6166		3.18710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3550.0	0	SC	0	1.4973	0	34.6165		3.18820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3551.0	0	SC	0	1.4974	0	34.6166		3.18836	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3552.0	0	SC	0	1.4974	0	34.6167		3.18976	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3553.0	0	SC	0	1.4975	0	34.6167		3.18963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3554.0	0	SC	0	1.4974	0	34.6168		3.18954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3555.0	0	SC	0	1.4973	0	34.6168	0	3.19019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3556.0	0	SC	0	1.4974	0	34.6166	0	3.18803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3557.0	0	SC	0	1.4973	0	34.6166	0	3.19048	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3558.0	0	SC	0	1.4972	0	34.6164	0	3.18866	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3559.0	0	SC	0	1.4969	0	34.6166	0	3.19068	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3560.0	0	SC	0	1.4970	0	34.6166	0	3.19081	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3561.0	0	SC	0	1.4970	0	34.6165	0	3.19153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3562.0	0	SC	0	1.4968	0	34.6166	0	3.19232	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3563.0	0	SC	0	1.4969	0	34.6165	0	3.19349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3564.0	0	SC	0	1.4968	0	34.6166	0	3.19419	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3565.0	0	SC	0	1.4969	0	34.6165	0	3.19502	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3566.0	0	SC	0	1.4967	0	34.6165	0	3.19542	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3567.0	0	SC	0	1.4961	0	34.6166	0	3.19563	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3568.0	0	SC	0	1.4956	0	34.6167	0	3.19471	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3569.0	0	SC	0	1.4953	0	34.6167	0	3.19636	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3570.0	0	SC	0	1.4952	0	34.6167	0	3.19691	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3571.0	0	SC	0	1.4952	0	34.6168	0	3.19665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3572.0	0	SC	0	1.4953	0	34.6165	0	3.19948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3573.0	0	SC	0	1.4954	0	34.6165	0	3.20137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3574.0	0	SC	0	1.4955	0	34.6164	0	3.20059	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3575.0	0	SC	0	1.4953	0	34.6165	0	3.20071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3576.0	0	SC	0	1.4955	0	34.6165	0	3.19917	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3577.0	0	SC	0	1.4955	0	34.6166	0	3.19972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3578.0	0	SC	0	1.4956	0	34.6165	0	3.20005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3579.0	0	SC	0	1.4956	0	34.6164	0	3.20134	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3580.0	0	SC	0	1.4955	0	34.6166	0	3.20293	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3581.0	0	SC	0	1.4955	0	34.6165	0	3.20228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3582.0	0	SC	0	1.4958	0	34.6162	0	3.20240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3583.0	0	SC	0	1.4958	0	34.6163	0	3.20356	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3584.0	0	SC	0	1.4956	0	34.6165	0	3.20388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3585.0	0	SC	0	1.4956	0	34.6165	0	3.20147	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3586.0	0	SC	0	1.4957	0	34.6165	0	3.20270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3587.0	0	SC	0	1.4957	0	34.6163	0	3.20411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3588.0	0	SC	0	1.4957	0	34.6163	0	3.20263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3589.0	0	SC	0	1.4955	0	34.6162	0	3.20416	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3590.0	0	SC	0	1.4954	0	34.6162	0	3.20449	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3591.0	0	SC	0	1.4953	0	34.6163	0	3.20640	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3592.0	0	SC	0	1.4953	0	34.6163	0	3.20506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3593.0	0	SC	0	1.4951	0	34.6164	0	3.20506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3594.0	0	SC	0	1.4949	0	34.6164	0	3.20611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3595.0	0	SC	0	1.4947	0	34.6163	0	3.20507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3596.0	0	SC	0	1.4947	0	34.6164	0	3.20695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3597.0	0	SC	0	1.4947	0	34.6163	0	3.20760	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3598.0	0	SC	0	1.4946	0	34.6163	0	3.20813	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3599.0	0	SC	0	1.4945	0	34.6162	0	3.20911	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3600.0	0	SC	0	1.4942	0	34.6162	0	3.20996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3601.0	0	SC	0	1.4942	0	34.6163	0	3.21078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3602.0	0	SC	0	1.4942	0	34.6162	0	3.20915	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3603.0	0	SC	0	1.4936	0	34.6164	0	3.20857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3604.0	0	SC	0	1.4932	0	34.6165	0	3.21039	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3605.0	0	SC	0	1.4924	0	34.6165	0	3.21223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3606.0	0	SC	0	1.4908	0	34.6166	0	3.21364	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3607.0	0	SC	0	1.4900	0	34.6166	0	3.21635	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3608.0	0	SC	0	1.4894	0	34.6167	0	3.21686	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3609.0	0	SC	0	1.4891	0	34.6167	0	3.22026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3610.0	0	SC	0	1.4891	0	34.6168	0	3.22144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3611.0	0	SC	0	1.4891	0	34.6165	0	3.22249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3612.0	0	SC	0	1.4889	0	34.6168	0	3.22273	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3613.0	0	SC	0	1.4885	0	34.6168	0	3.22319	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3614.0	0	SC	0	1.4887	0	34.6167	0	3.22489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3615.0	0	SC	0	1.4885	0	34.6167	0	3.22520	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3616.0	0	SC	0	1.4881	0	34.6166	0	3.22756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3617.0	0	SC	0	1.4882	0	34.6165	0	3.22825	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3618.0	0	SC	0	1.4880	0	34.6165	0	3.22849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3619.0	0	SC	0	1.4878	0	34.6168	0	3.22996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3620.0	0	SC	0	1.4874	0	34.6167	0	3.23155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3621.0	0	SC	0	1.4872	0	34.6167	0	3.23273	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3622.0	0	SC	0	1.4870	0	34.6169	0	3.23560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3623.0	0	SC	0	1.4870	0	34.6167	0	3.23447	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3624.0	0	SC	0	1.4872	0	34.6166	0	3.23523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3625.0	0	SC	0	1.4875	0	34.6165	0	3.23503	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3626.0	0	SC	0	1.4874	0	34.6166	0	3.23492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3627.0	0	SC	0	1.4876	0	34.6164	0	3.23627	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3628.0	0	SC	0	1.4870	0	34.6165	0	3.23769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3629.0	0	SC	0	1.4868	0	34.6166	0	3.23667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3630.0	0	SC	0	1.4868	0	34.6166	0	3.23804	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3631.0	0	SC	0	1.4868	0	34.6167	0	3.23752	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3632.0	0	SC	0	1.4870	0	34.6165	0	3.24204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3633.0	0	SC	0	1.4871	0	34.6166	0	3.23995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3634.0	0	SC	0	1.4870	0	34.6167	0	3.23692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3635.0	0	SC	0	1.4870	0	34.6165	0	3.23743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3636.0	0	SC	0	1.4872	0	34.6165	0	3.24049	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3637.0	0	SC	0	1.4872	0	34.6163	0	3.24045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3638.0	0	SC	0	1.4873	0	34.6162	0	3.24163	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3639.0	0	SC	0	1.4872	0	34.6163	0	3.24205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3640.0	0	SC	0	1.4870	0	34.6164	0	3.24031	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3641.0	0	SC	0	1.4872	0	34.6163	0	3.23979	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3642.0	0	SC	0	1.4873	0	34.6164	0	3.24102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3643.0	0	SC	0	1.4872	0	34.6165	0	3.23922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3644.0	0	SC	0	1.4874	0	34.6163	0	3.24302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3645.0	0	SC	0	1.4875	0	34.6161	0	3.24211	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3646.0	0	SC	0	1.4875	0	34.6163	0	3.24312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3647.0	0	SC	0	1.4879	0	34.6160	0	3.24203	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3648.0	0	SC	0	1.4878	0	34.6160	0	3.24394	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3649.0	0	SC	0	1.4878	0	34.6161	0	3.24366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3650.0	0	SC	0	1.4878	0	34.6162	0	3.24199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3651.0	0	SC	0	1.4878	0	34.6161	0	3.24330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3652.0	0	SC	0	1.4880	0	34.6160	0	3.24434	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3653.0	0	SC	0	1.4879	0	34.6163	0	3.24434	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3654.0	0	SC	0	1.4881	0	34.6160	0	3.24347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3655.0	0	SC	0	1.4880	0	34.6160	0	3.24520	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3656.0	0	SC	0	1.4878	0	34.6159	0	3.24544	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3657.0	0	SC	0	1.4877	0	34.6160	0	3.24471	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3658.0	0	SC	0	1.4875	0	34.6159	0	3.24570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3659.0	0	SC	0	1.4872	0	34.6160	0	3.24529	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3660.0	0	SC	0	1.4872	0	34.6161	0	3.24616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3661.0	0	SC	0	1.4872	0	34.6162	0	3.24477	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3662.0	0	SC	0	1.4874	0	34.6161	0	3.24698	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3663.0	0	SC	0	1.4876	0	34.6159	0	3.24652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3664.0	0	SC	0	1.4875	0	34.6159	0	3.24751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3665.0	0	SC	0	1.4877	0	34.6160	0	3.24795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3666.0	0	SC	0	1.4879	0	34.6157	0	3.24926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3667.0	0	SC	0	1.4880	0	34.6156	0	3.24884	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3668.0	0	SC	0	1.4881	0	34.6157	0	3.24758	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3669.0	0	SC	0	1.4880	0	34.6159	0	3.24748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3670.0	0	SC	0	1.4882	0	34.6159	0	3.24674	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3671.0	0	SC	0	1.4883	0	34.6157	0	3.24891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3672.0	0	SC	0	1.4881	0	34.6158	0	3.24811	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3673.0	0	SC	0	1.4878	0	34.6159	0	3.24897	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3674.0	0	SC	0	1.4878	0	34.6158	0	3.25078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3675.0	0	SC	0	1.4878	0	34.6159	0	3.25115	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3676.0	0	SC	0	1.4880	0	34.6156	0	3.25036	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3677.0	0	SC	0	1.4880	0	34.6157	0	3.24886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3678.0	0	SC	0	1.4881	0	34.6157	0	3.24922	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3679.0	0	SC	0	1.4881	0	34.6157	0	3.24952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3680.0	0	SC	0	1.4882	0	34.6157	0	3.25131	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3681.0	0	SC	0	1.4884	0	34.6156	0	3.25248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3682.0	0	SC	0	1.4884	0	34.6156	0	3.25261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3683.0	0	SC	0	1.4886	0	34.6155	0	3.25126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3684.0	0	SC	0	1.4886	0	34.6155	0	3.25323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3685.0	0	SC	0	1.4887	0	34.6155	0	3.25183	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3686.0	0	SC	0	1.4887	0	34.6155	0	3.25407	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3687.0	0	SC	0	1.4888	0	34.6154	0	3.25364	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3688.0	0	SC	0	1.4888	0	34.6154	0	3.25477	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3689.0	0	SC	0	1.4889	0	34.6154	0	3.25398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3690.0	0	SC	0	1.4891	0	34.6153	0	3.25492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3691.0	0	SC	0	1.4892	0	34.6154	0	3.25207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3692.0	0	SC	0	1.4893	0	34.6154	0	3.25416	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3693.0	0	SC	0	1.4893	0	34.6154	0	3.25400	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3694.0	0	SC	0	1.4892	0	34.6153	0	3.25270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3695.0	0	SC	0	1.4892	0	34.6152	0	3.25282	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3696.0	0	SC	0	1.4888	0	34.6154	0	3.25322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3697.0	0	SC	0	1.4883	0	34.6154	0	3.25507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3698.0	0	SC	0	1.4880	0	34.6153	0	3.25494	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3699.0	0	SC	0	1.4876	0	34.6155	0	3.25618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3700.0	0	SC	0	1.4875	0	34.6155	0	3.25637	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3701.0	0	SC	0	1.4875	0	34.6154	0	3.25497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3702.0	0	SC	0	1.4876	0	34.6153	0	3.25560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3703.0	0	SC	0	1.4876	0	34.6154	0	3.25607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3704.0	0	SC	0	1.4877	0	34.6153	0	3.25658	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3705.0	0	SC	0	1.4879	0	34.6152	0	3.25698	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3706.0	0	SC	0	1.4878	0	34.6154	0	3.25756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3707.0	0	SC	0	1.4878	0	34.6153	0	3.25702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3708.0	0	SC	0	1.4879	0	34.6152	0	3.25875	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3709.0	0	SC	0	1.4879	0	34.6151	0	3.25876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3710.0	0	SC	0	1.4881	0	34.6150	0	3.26079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3711.0	0	SC	0	1.4879	0	34.6152	0	3.25986	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3712.0	0	SC	0	1.4880	0	34.6152	0	3.26139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3713.0	0	SC	0	1.4879	0	34.6152	0	3.26026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3714.0	0	SC	0	1.4881	0	34.6152	0	3.26095	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3715.0	0	SC	0	1.4882	0	34.6150	0	3.26072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3716.0	0	SC	0	1.4878	0	34.6153	0	3.26222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3717.0	0	SC	0	1.4877	0	34.6151	0	3.26102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3718.0	0	SC	0	1.4875	0	34.6151	0	3.26084	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3719.0	0	SC	0	1.4871	0	34.6152	0	3.26256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3720.0	0	SC	0	1.4869	0	34.6152	0	3.26361	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3721.0	0	SC	0	1.4869	0	34.6150	0	3.26317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3722.0	0	SC	0	1.4869	0	34.6151	0	3.26412	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3723.0	0	SC	0	1.4869	0	34.6152	0	3.26679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3724.0	0	SC	0	1.4870	0	34.6152	0	3.26830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3725.0	0	SC	0	1.4870	0	34.6152	0	3.26578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3726.0	0	SC	0	1.4870	0	34.6152	0	3.26473	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3727.0	0	SC	0	1.4871	0	34.6150	0	3.26657	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3728.0	0	SC	0	1.4871	0	34.6151	0	3.26456	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3729.0	0	SC	0	1.4871	0	34.6150	0	3.26789	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3730.0	0	SC	0	1.4872	0	34.6149	0	3.26961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3731.0	0	SC	0	1.4872	0	34.6149	0	3.27003	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3732.0	0	SC	0	1.4871	0	34.6149	0	3.26837	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3733.0	0	SC	0	1.4871	0	34.6150	0	3.26737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3734.0	0	SC	0	1.4873	0	34.6150	0	3.26861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3735.0	0	SC	0	1.4873	0	34.6149	0	3.26851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3736.0	0	SC	0	1.4873	0	34.6149	0	3.26953	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3737.0	0	SC	0	1.4872	0	34.6149	0	3.26934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3738.0	0	SC	0	1.4870	0	34.6150	0	3.26840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3739.0	0	SC	0	1.4870	0	34.6149	0	3.27001	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3740.0	0	SC	0	1.4871	0	34.6148	0	3.27096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3741.0	0	SC	0	1.4871	0	34.6149	0	3.27112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3742.0	0	SC	0	1.4870	0	34.6147	0	3.27156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3743.0	0	SC	0	1.4860	0	34.6147	0	3.27142	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3744.0	0	SC	0	1.4852	0	34.6150	0	3.27423	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3745.0	0	SC	0	1.4849	0	34.6151	0	3.27411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3746.0	0	SC	0	1.4849	0	34.6151	0	3.27529	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3747.0	0	SC	0	1.4847	0	34.6151	0	3.27633	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3748.0	0	SC	0	1.4845	0	34.6151	0	3.27627	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3749.0	0	SC	0	1.4844	0	34.6150	0	3.27769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3750.0	0	SC	0	1.4844	0	34.6150	0	3.27826	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3751.0	0	SC	0	1.4846	0	34.6147	0	3.27841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3752.0	0	SC	0	1.4847	0	34.6147	0	3.27955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3753.0	0	SC	0	1.4846	0	34.6149	0	3.27903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3754.0	0	SC	0	1.4847	0	34.6148	0	3.28041	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3755.0	0	SC	0	1.4848	0	34.6148	0	3.27961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3756.0	0	SC	0	1.4848	0	34.6149	0	3.27886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3757.0	0	SC	0	1.4848	0	34.6149	0	3.28181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3758.0	0	SC	0	1.4849	0	34.6149	0	3.27921	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3759.0	0	SC	0	1.4849	0	34.6148	0	3.28000	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3760.0	0	SC	0	1.4850	0	34.6148	0	3.28299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3761.0	0	SC	0	1.4850	0	34.6147	0	3.28195	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3762.0	0	SC	0	1.4846	0	34.6147	0	3.28396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3763.0	0	SC	0	1.4842	0	34.6148	0	3.28562	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3764.0	0	SC	0	1.4841	0	34.6147	0	3.28416	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3765.0	0	SC	0	1.4839	0	34.6148	0	3.28608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3766.0	0	SC	0	1.4835	0	34.6148	0	3.28623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3767.0	0	SC	0	1.4833	0	34.6148	0	3.28489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3768.0	0	SC	0	1.4833	0	34.6148	0	3.28515	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3769.0	0	SC	0	1.4833	0	34.6147	0	3.28222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3770.0	0	SC	0	1.4821	0	34.6149	0	3.28750	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3771.0	0	SC	0	1.4815	0	34.6148	0	3.28957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3772.0	0	SC	0	1.4812	0	34.6148	0	3.28912	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3773.0	0	SC	0	1.4809	0	34.6150	0	3.29333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3774.0	0	SC	0	1.4808	0	34.6149	0	3.29208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3775.0	0	SC	0	1.4807	0	34.6149	0	3.29193	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3776.0	0	SC	0	1.4803	0	34.6151	0	3.29421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3777.0	0	SC	0	1.4800	0	34.6150	0	3.29578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3778.0	0	SC	0	1.4800	0	34.6150	0	3.29645	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3779.0	0	SC	0	1.4803	0	34.6150	0	3.29903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3780.0	0	SC	0	1.4804	0	34.6150	0	3.30039	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3781.0	0	SC	0	1.4803	0	34.6150	0	3.29936	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3782.0	0	SC	0	1.4803	0	34.6150	0	3.30155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3783.0	0	SC	0	1.4802	0	34.6148	0	3.30099	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3784.0	0	SC	0	1.4801	0	34.6148	0	3.30181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3785.0	0	SC	0	1.4801	0	34.6149	0	3.30050	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3786.0	0	SC	0	1.4802	0	34.6148	0	3.30062	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3787.0	0	SC	0	1.4804	0	34.6148	0	3.30221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3788.0	0	SC	0	1.4802	0	34.6148	0	3.30263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3789.0	0	SC	0	1.4802	0	34.6148	0	3.30390	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3790.0	0	SC	0	1.4803	0	34.6146	0	3.30207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3791.0	0	SC	0	1.4801	0	34.6147	0	3.30297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3792.0	0	SC	0	1.4801	0	34.6147	0	3.30409	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3793.0	0	SC	0	1.4800	0	34.6148	0	3.30511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3794.0	0	SC	0	1.4801	0	34.6147	0	3.30514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3795.0	0	SC	0	1.4802	0	34.6147	0	3.30586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3796.0	0	SC	0	1.4803	0	34.6146	0	3.30712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3797.0	0	SC	0	1.4803	0	34.6146	0	3.30570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3798.0	0	SC	0	1.4803	0	34.6146	0	3.30559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3799.0	0	SC	0	1.4803	0	34.6147	0	3.30544	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3800.0	0	SC	0	1.4805	0	34.6145	0	3.30543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3801.0	0	SC	0	1.4805	0	34.6146	0	3.30753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3802.0	0	SC	0	1.4806	0	34.6145	0	3.30867	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3803.0	0	SC	0	1.4808	0	34.6144	0	3.30714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3804.0	0	SC	0	1.4808	0	34.6145	0	3.30728	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3805.0	0	SC	0	1.4809	0	34.6144	0	3.30867	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3806.0	0	SC	0	1.4808	0	34.6144	0	3.30946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3807.0	0	SC	0	1.4810	0	34.6144	0	3.31058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3808.0	0	SC	0	1.4810	0	34.6145	0	3.30784	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3809.0	0	SC	0	1.4811	0	34.6144	0	3.30914	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3810.0	0	SC	0	1.4809	0	34.6144	0	3.30875	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3811.0	0	SC	0	1.4809	0	34.6144	0	3.30887	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3812.0	0	SC	0	1.4809	0	34.6144	0	3.30934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3813.0	0	SC	0	1.4810	0	34.6144	0	3.30954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3814.0	0	SC	0	1.4809	0	34.6142	0	3.30870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3815.0	0	SC	0	1.4808	0	34.6142	0	3.30796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3816.0	0	SC	0	1.4810	0	34.6142	0	3.31145	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3817.0	0	SC	0	1.4811	0	34.6142	0	3.31122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3818.0	0	SC	0	1.4811	0	34.6141	0	3.31206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3819.0	0	SC	0	1.4811	0	34.6143	0	3.31320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3820.0	0	SC	0	1.4811	0	34.6142	0	3.30883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3821.0	0	SC	0	1.4807	0	34.6143	0	3.30831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3822.0	0	SC	0	1.4808	0	34.6142	0	3.31106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3823.0	0	SC	0	1.4809	0	34.6143	0	3.31097	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3824.0	0	SC	0	1.4804	0	34.6143	0	3.31171	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3825.0	0	SC	0	1.4800	0	34.6142	0	3.31121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3826.0	0	SC	0	1.4793	0	34.6142	0	3.31217	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3827.0	0	SC	0	1.4792	0	34.6142	0	3.31190	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3828.0	0	SC	0	1.4792	0	34.6142	0	3.31617	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3829.0	0	SC	0	1.4792	0	34.6143	0	3.31522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3830.0	0	SC	0	1.4794	0	34.6142	0	3.31832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3831.0	0	SC	0	1.4792	0	34.6142	0	3.31908	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3832.0	0	SC	0	1.4793	0	34.6142	0	3.31726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3833.0	0	SC	0	1.4787	0	34.6142	0	3.31946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3834.0	0	SC	0	1.4786	0	34.6142	0	3.32135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3835.0	0	SC	0	1.4786	0	34.6142	0	3.32050	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3836.0	0	SC	0	1.4783	0	34.6142	0	3.32210	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3837.0	0	SC	0	1.4781	0	34.6142	0	3.32308	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3838.0	0	SC	0	1.4777	0	34.6142	0	3.32283	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3839.0	0	SC	0	1.4774	0	34.6143	0	3.32385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3840.0	0	SC	0	1.4775	0	34.6142	0	3.32496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3841.0	0	SC	0	1.4775	0	34.6142	0	3.32594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3842.0	0	SC	0	1.4777	0	34.6141	0	3.32642	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3843.0	0	SC	0	1.4778	0	34.6141	0	3.32566	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3844.0	0	SC	0	1.4778	0	34.6141	0	3.32503	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3845.0	0	SC	0	1.4779	0	34.6142	0	3.32725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3846.0	0	SC	0	1.4780	0	34.6142	0	3.32866	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3847.0	0	SC	0	1.4781	0	34.6141	0	3.32709	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3848.0	0	SC	0	1.4781	0	34.6141	0	3.32793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3849.0	0	SC	0	1.4781	0	34.6141	0	3.32611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3850.0	0	SC	0	1.4783	0	34.6138	0	3.32797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3851.0	0	SC	0	1.4784	0	34.6138	0	3.32824	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3852.0	0	SC	0	1.4784	0	34.6139	0	3.32780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3853.0	0	SC	0	1.4781	0	34.6140	0	3.32659	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3854.0	0	SC	0	1.4780	0	34.6141	0	3.32668	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3855.0	0	SC	0	1.4780	0	34.6140	0	3.32760	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3856.0	0	SC	0	1.4779	0	34.6141	0	3.32869	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3857.0	0	SC	0	1.4779	0	34.6140	0	3.32848	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3858.0	0	SC	0	1.4772	0	34.6140	0	3.32929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3859.0	0	SC	0	1.4767	0	34.6141	0	3.33196	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3860.0	0	SC	0	1.4764	0	34.6140	0	3.33192	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3861.0	0	SC	0	1.4764	0	34.6140	0	3.33318	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3862.0	0	SC	0	1.4762	0	34.6139	0	3.33442	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3863.0	0	SC	0	1.4751	0	34.6140	0	3.33614	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3864.0	0	SC	0	1.4746	0	34.6142	0	3.33625	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3865.0	0	SC	0	1.4745	0	34.6142	0	3.33536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3866.0	0	SC	0	1.4743	0	34.6143	0	3.33622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3867.0	0	SC	0	1.4739	0	34.6142	0	3.33901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3868.0	0	SC	0	1.4730	0	34.6143	0	3.33807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3869.0	0	SC	0	1.4726	0	34.6143	0	3.33988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3870.0	0	SC	0	1.4725	0	34.6142	0	3.34201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3871.0	0	SC	0	1.4726	0	34.6142	0	3.34347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3872.0	0	SC	0	1.4727	0	34.6142	0	3.34442	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3873.0	0	SC	0	1.4727	0	34.6142	0	3.34450	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3874.0	0	SC	0	1.4728	0	34.6141	0	3.34712	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3875.0	0	SC	0	1.4729	0	34.6141	0	3.34724	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3876.0	0	SC	0	1.4729	0	34.6143	0	3.34789	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3877.0	0	SC	0	1.4731	0	34.6141	0	3.34652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3878.0	0	SC	0	1.4732	0	34.6140	0	3.34862	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3879.0	0	SC	0	1.4732	0	34.6140	0	3.34955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3880.0	0	SC	0	1.4733	0	34.6140	0	3.35113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3881.0	0	SC	0	1.4733	0	34.6140	0	3.35026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3882.0	0	SC	0	1.4734	0	34.6138	0	3.35218	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3883.0	0	SC	0	1.4735	0	34.6139	0	3.35204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3884.0	0	SC	0	1.4735	0	34.6137	0	3.35376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3885.0	0	SC	0	1.4735	0	34.6139	0	3.35149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3886.0	0	SC	0	1.4737	0	34.6138	0	3.35290	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3887.0	0	SC	0	1.4739	0	34.6137	0	3.35336	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3888.0	0	SC	0	1.4739	0	34.6138	0	3.35427	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3889.0	0	SC	0	1.4739	0	34.6138	0	3.35198	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3890.0	0	SC	0	1.4739	0	34.6139	0	3.35230	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3891.0	0	SC	0	1.4740	0	34.6137	0	3.35206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3892.0	0	SC	0	1.4740	0	34.6138	0	3.35295	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3893.0	0	SC	0	1.4742	0	34.6135	0	3.35312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3894.0	0	SC	0	1.4742	0	34.6135	0	3.35560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3895.0	0	SC	0	1.4740	0	34.6138	0	3.35521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3896.0	0	SC	0	1.4743	0	34.6136	0	3.35348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3897.0	0	SC	0	1.4743	0	34.6137	0	3.35346	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3898.0	0	SC	0	1.4744	0	34.6136	0	3.35306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3899.0	0	SC	0	1.4745	0	34.6137	0	3.35425	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3900.0	0	SC	0	1.4745	0	34.6137	0	3.35618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3901.0	0	SC	0	1.4745	0	34.6137	0	3.35648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3902.0	0	SC	0	1.4746	0	34.6135	0	3.35606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3903.0	0	SC	0	1.4747	0	34.6134	0	3.35766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3904.0	0	SC	0	1.4746	0	34.6136	0	3.35610	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3905.0	0	SC	0	1.4746	0	34.6137	0	3.35708	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3906.0	0	SC	0	1.4747	0	34.6135	0	3.35681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3907.0	0	SC	0	1.4746	0	34.6135	0	3.35909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3908.0	0	SC	0	1.4747	0	34.6136	0	3.35821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3909.0	0	SC	0	1.4748	0	34.6134	0	3.35856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3910.0	0	SC	0	1.4745	0	34.6136	0	3.36282	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3911.0	0	SC	0	1.4747	0	34.6133	0	3.36243	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3912.0	0	SC	0	1.4748	0	34.6132	0	3.36209	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3913.0	0	SC	0	1.4750	0	34.6132	0	3.36044	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3914.0	0	SC	0	1.4748	0	34.6133	0	3.35988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3915.0	0	SC	0	1.4748	0	34.6133	0	3.36079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3916.0	0	SC	0	1.4749	0	34.6134	0	3.35998	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3917.0	0	SC	0	1.4748	0	34.6134	0	3.35901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3918.0	0	SC	0	1.4747	0	34.6134	0	3.36078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3919.0	0	SC	0	1.4747	0	34.6133	0	3.35983	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3920.0	0	SC	0	1.4744	0	34.6134	0	3.36001	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3921.0	0	SC	0	1.4743	0	34.6134	0	3.36189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3922.0	0	SC	0	1.4743	0	34.6133	0	3.36215	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3923.0	0	SC	0	1.4742	0	34.6134	0	3.36010	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3924.0	0	SC	0	1.4742	0	34.6133	0	3.36342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3925.0	0	SC	0	1.4743	0	34.6133	0	3.36397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3926.0	0	SC	0	1.4743	0	34.6133	0	3.36352	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3927.0	0	SC	0	1.4744	0	34.6133	0	3.36432	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3928.0	0	SC	0	1.4745	0	34.6132	0	3.36380	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3929.0	0	SC	0	1.4747	0	34.6131	0	3.36543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3930.0	0	SC	0	1.4747	0	34.6131	0	3.36612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3931.0	0	SC	0	1.4744	0	34.6131	0	3.36664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3932.0	0	SC	0	1.4745	0	34.6129	0	3.36711	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3933.0	0	SC	0	1.4740	0	34.6131	0	3.36853	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3934.0	0	SC	0	1.4735	0	34.6131	0	3.36663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3935.0	0	SC	0	1.4735	0	34.6132	0	3.36840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3936.0	0	SC	0	1.4736	0	34.6132	0	3.36634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3937.0	0	SC	0	1.4734	0	34.6132	0	3.36849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3938.0	0	SC	0	1.4735	0	34.6132	0	3.36916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3939.0	0	SC	0	1.4736	0	34.6131	0	3.36958	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3940.0	0	SC	0	1.4734	0	34.6131	0	3.37168	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3941.0	0	SC	0	1.4733	0	34.6130	0	3.37177	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3942.0	0	SC	0	1.4732	0	34.6132	0	3.37206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3943.0	0	SC	0	1.4730	0	34.6131	0	3.37187	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3944.0	0	SC	0	1.4729	0	34.6131	0	3.37387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3945.0	0	SC	0	1.4727	0	34.6132	0	3.37493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3946.0	0	SC	0	1.4726	0	34.6131	0	3.37573	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3947.0	0	SC	0	1.4720	0	34.6133	0	3.37747	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3948.0	0	SC	0	1.4714	0	34.6133	0	3.37970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3949.0	0	SC	0	1.4714	0	34.6133	0	3.38006	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3950.0	0	SC	0	1.4714	0	34.6132	0	3.37847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3951.0	0	SC	0	1.4717	0	34.6131	0	3.37903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3952.0	0	SC	0	1.4712	0	34.6133	0	3.37866	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3953.0	0	SC	0	1.4709	0	34.6132	0	3.37968	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3954.0	0	SC	0	1.4709	0	34.6132	0	3.38099	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3955.0	0	SC	0	1.4706	0	34.6132	0	3.38070	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3956.0	0	SC	0	1.4703	0	34.6132	0	3.38104	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3957.0	0	SC	0	1.4702	0	34.6131	0	3.38148	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3958.0	0	SC	0	1.4701	0	34.6132	0	3.38547	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3959.0	0	SC	0	1.4701	0	34.6131	0	3.38324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3960.0	0	SC	0	1.4698	0	34.6132	0	3.38704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3961.0	0	SC	0	1.4697	0	34.6131	0	3.38466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3962.0	0	SC	0	1.4694	0	34.6132	0	3.38749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3963.0	0	SC	0	1.4692	0	34.6132	0	3.38778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3964.0	0	SC	0	1.4693	0	34.6131	0	3.38796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3965.0	0	SC	0	1.4692	0	34.6132	0	3.38751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3966.0	0	SC	0	1.4692	0	34.6132	0	3.39047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3967.0	0	SC	0	1.4694	0	34.6130	0	3.38956	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3968.0	0	SC	0	1.4695	0	34.6130	0	3.39100	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3969.0	0	SC	0	1.4696	0	34.6130	0	3.39399	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3970.0	0	SC	0	1.4693	0	34.6130	0	3.39368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3971.0	0	SC	0	1.4688	0	34.6129	0	3.39521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3972.0	0	SC	0	1.4687	0	34.6129	0	3.39606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3973.0	0	SC	0	1.4686	0	34.6130	0	3.39577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3974.0	0	SC	0	1.4686	0	34.6131	0	3.39531	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3975.0	0	SC	0	1.4686	0	34.6133	0	3.39596	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3976.0	0	SC	0	1.4686	0	34.6131	0	3.39681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3977.0	0	SC	0	1.4686	0	34.6129	0	3.39692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3978.0	0	SC	0	1.4682	0	34.6130	0	3.39827	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3979.0	0	SC	0	1.4683	0	34.6129	0	3.39786	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3980.0	0	SC	0	1.4681	0	34.6128	0	3.39985	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3981.0	0	SC	0	1.4682	0	34.6129	0	3.40153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3982.0	0	SC	0	1.4684	0	34.6128	0	3.40140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3983.0	0	SC	0	1.4683	0	34.6129	0	3.40256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3984.0	0	SC	0	1.4683	0	34.6129	0	3.40379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3985.0	0	SC	0	1.4684	0	34.6129	0	3.40385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3986.0	0	SC	0	1.4684	0	34.6129	0	3.40449	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3987.0	0	SC	0	1.4684	0	34.6128	0	3.40481	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3988.0	0	SC	0	1.4683	0	34.6127	0	3.40522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3989.0	0	SC	0	1.4683	0	34.6128	0	3.40605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3990.0	0	SC	0	1.4683	0	34.6127	0	3.40647	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3991.0	0	SC	0	1.4682	0	34.6127	0	3.40730	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3992.0	0	SC	0	1.4682	0	34.6128	0	3.40711	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3993.0	0	SC	0	1.4681	0	34.6127	0	3.40740	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3994.0	0	SC	0	1.4679	0	34.6128	0	3.40690	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3995.0	0	SC	0	1.4678	0	34.6128	0	3.40858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3996.0	0	SC	0	1.4678	0	34.6130	0	3.40809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3997.0	0	SC	0	1.4680	0	34.6127	0	3.40974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3998.0	0	SC	0	1.4681	0	34.6127	0	3.40743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	3999.0	0	SC	0	1.4683	0	34.6125	0	3.41048	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4000.0	0	SC	0	1.4683	0	34.6125	0	3.40864	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4001.0	0	SC	0	1.4683	0	34.6125	0	3.40923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4002.0	0	SC	0	1.4683	0	34.6125	0	3.40853	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4003.0	0	SC	0	1.4683	0	34.6126	0	3.40829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4004.0	0	SC	0	1.4684	0	34.6126	0	3.41086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4005.0	0	SC	0	1.4683	0	34.6125	0	3.41174	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4006.0	0	SC	0	1.4683	0	34.6125	0	3.41327	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4007.0	0	SC	0	1.4681	0	34.6125	0	3.41226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4008.0	0	SC	0	1.4682	0	34.6125	0	3.41166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4009.0	0	SC	0	1.4682	0	34.6126	0	3.41341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4010.0	0	SC	0	1.4683	0	34.6125	0	3.41380	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4011.0	0	SC	0	1.4683	0	34.6124	0	3.41511	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4012.0	0	SC	0	1.4686	0	34.6123	0	3.41478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4013.0	0	SC	0	1.4686	0	34.6123	0	3.41617	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4014.0	0	SC	0	1.4685	0	34.6124	0	3.41639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4015.0	0	SC	0	1.4684	0	34.6125	0	3.41483	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4016.0	0	SC	0	1.4685	0	34.6125	0	3.41658	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4017.0	0	SC	0	1.4687	0	34.6124	0	3.41475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4018.0	0	SC	0	1.4686	0	34.6123	0	3.41623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4019.0	0	SC	0	1.4685	0	34.6123	0	3.41615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4020.0	0	SC	0	1.4683	0	34.6124	0	3.41509	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4021.0	0	SC	0	1.4683	0	34.6123	0	3.41852	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4022.0	0	SC	0	1.4684	0	34.6122	0	3.41617	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4023.0	0	SC	0	1.4684	0	34.6123	0	3.41786	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4024.0	0	SC	0	1.4684	0	34.6124	0	3.41828	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4025.0	0	SC	0	1.4685	0	34.6123	0	3.41965	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4026.0	0	SC	0	1.4687	0	34.6121	0	3.41860	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4027.0	0	SC	0	1.4686	0	34.6122	0	3.41812	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4028.0	0	SC	0	1.4685	0	34.6122	0	3.42161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4029.0	0	SC	0	1.4685	0	34.6122	0	3.41916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4030.0	0	SC	0	1.4685	0	34.6123	0	3.42143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4031.0	0	SC	0	1.4687	0	34.6123	0	3.42298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4032.0	0	SC	0	1.4686	0	34.6122	0	3.42566	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4033.0	0	SC	0	1.4687	0	34.6119	0	3.42261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4034.0	0	SC	0	1.4689	0	34.6119	0	3.42245	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4035.0	0	SC	0	1.4688	0	34.6121	0	3.42372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4036.0	0	SC	0	1.4688	0	34.6121	0	3.42259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4037.0	0	SC	0	1.4689	0	34.6121	0	3.42220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4038.0	0	SC	0	1.4691	0	34.6119	0	3.42168	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4039.0	0	SC	0	1.4689	0	34.6120	0	3.42111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4040.0	0	SC	0	1.4685	0	34.6121	0	3.42248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4041.0	0	SC	0	1.4685	0	34.6119	0	3.42300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4042.0	0	SC	0	1.4686	0	34.6117	0	3.42330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4043.0	0	SC	0	1.4688	0	34.6117	0	3.42168	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4044.0	0	SC	0	1.4685	0	34.6118	0	3.42368	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4045.0	0	SC	0	1.4685	0	34.6121	0	3.42481	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4046.0	0	SC	0	1.4684	0	34.6120	0	3.42535	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4047.0	0	SC	0	1.4686	0	34.6120	0	3.42493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4048.0	0	SC	0	1.4686	0	34.6120	0	3.42478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4049.0	0	SC	0	1.4687	0	34.6119	0	3.42491	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4050.0	0	SC	0	1.4690	0	34.6118	0	3.42639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4051.0	0	SC	0	1.4690	0	34.6117	0	3.42836	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4052.0	0	SC	0	1.4691	0	34.6116	0	3.42890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4053.0	0	SC	0	1.4691	0	34.6116	0	3.42834	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4054.0	0	SC	0	1.4691	0	34.6118	0	3.42986	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4055.0	0	SC	0	1.4692	0	34.6119	0	3.42969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4056.0	0	SC	0	1.4694	0	34.6118	0	3.42843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4057.0	0	SC	0	1.4695	0	34.6118	0	3.42787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4058.0	0	SC	0	1.4696	0	34.6117	0	3.42873	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4059.0	0	SC	0	1.4694	0	34.6117	0	3.43040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4060.0	0	SC	0	1.4696	0	34.6115	0	3.43027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4061.0	0	SC	0	1.4696	0	34.6114	0	3.42986	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4062.0	0	SC	0	1.4694	0	34.6115	0	3.43061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4063.0	0	SC	0	1.4694	0	34.6115	0	3.43030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4064.0	0	SC	0	1.4695	0	34.6116	0	3.43024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4065.0	0	SC	0	1.4697	0	34.6116	0	3.43319	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4066.0	0	SC	0	1.4697	0	34.6115	0	3.43165	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4067.0	0	SC	0	1.4698	0	34.6116	0	3.43162	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4068.0	0	SC	0	1.4699	0	34.6115	0	3.43255	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4069.0	0	SC	0	1.4700	0	34.6114	0	3.43321	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4070.0	0	SC	0	1.4701	0	34.6113	0	3.43281	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4071.0	0	SC	0	1.4703	0	34.6112	0	3.43321	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4072.0	0	SC	0	1.4704	0	34.6112	0	3.43370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4073.0	0	SC	0	1.4705	0	34.6112	0	3.43273	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4074.0	0	SC	0	1.4705	0	34.6113	0	3.43427	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4075.0	0	SC	0	1.4705	0	34.6114	0	3.43270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4076.0	0	SC	0	1.4708	0	34.6113	0	3.43129	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4077.0	0	SC	0	1.4708	0	34.6113	0	3.43125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4078.0	0	SC	0	1.4709	0	34.6111	0	3.43319	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4079.0	0	SC	0	1.4710	0	34.6111	0	3.43338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4080.0	0	SC	0	1.4712	0	34.6110	0	3.43280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4081.0	0	SC	0	1.4713	0	34.6110	0	3.43292	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4082.0	0	SC	0	1.4712	0	34.6111	0	3.43185	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4083.0	0	SC	0	1.4711	0	34.6112	0	3.43207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4084.0	0	SC	0	1.4711	0	34.6111	0	3.43129	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4085.0	0	SC	0	1.4715	0	34.6111	0	3.43208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4086.0	0	SC	0	1.4712	0	34.6112	0	3.43391	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4087.0	0	SC	0	1.4707	0	34.6111	0	3.43413	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4088.0	0	SC	0	1.4707	0	34.6110	0	3.43493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4089.0	0	SC	0	1.4708	0	34.6109	0	3.43522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4090.0	0	SC	0	1.4709	0	34.6109	0	3.43668	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4091.0	0	SC	0	1.4713	0	34.6109	0	3.43734	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4092.0	0	SC	0	1.4711	0	34.6111	0	3.43716	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4093.0	0	SC	0	1.4707	0	34.6111	0	3.43644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4094.0	0	SC	0	1.4702	0	34.6112	0	3.43644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4095.0	0	SC	0	1.4705	0	34.6110	0	3.43913	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4096.0	0	SC	0	1.4703	0	34.6110	0	3.44012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4097.0	0	SC	0	1.4702	0	34.6109	0	3.43968	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4098.0	0	SC	0	1.4701	0	34.6109	0	3.44008	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4099.0	0	SC	0	1.4701	0	34.6110	0	3.44221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4100.0	0	SC	0	1.4702	0	34.6111	0	3.44081	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4101.0	0	SC	0	1.4707	0	34.6109	0	3.44085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4102.0	0	SC	0	1.4709	0	34.6108	0	3.44121	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4103.0	0	SC	0	1.4711	0	34.6107	0	3.44281	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4104.0	0	SC	0	1.4709	0	34.6107	0	3.44126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4105.0	0	SC	0	1.4708	0	34.6107	0	3.44382	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4106.0	0	SC	0	1.4706	0	34.6107	0	3.44352	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4107.0	0	SC	0	1.4706	0	34.6109	0	3.44116	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4108.0	0	SC	0	1.4706	0	34.6109	0	3.44293	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4109.0	0	SC	0	1.4708	0	34.6109	0	3.44152	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4110.0	0	SC	0	1.4707	0	34.6108	0	3.44398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4111.0	0	SC	0	1.4708	0	34.6107	0	3.44553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4112.0	0	SC	0	1.4708	0	34.6108	0	3.44296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4113.0	0	SC	0	1.4709	0	34.6105	0	3.44599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4114.0	0	SC	0	1.4710	0	34.6105	0	3.44456	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4115.0	0	SC	0	1.4706	0	34.6107	0	3.44509	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4116.0	0	SC	0	1.4702	0	34.6108	0	3.44492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4117.0	0	SC	0	1.4702	0	34.6107	0	3.44583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4118.0	0	SC	0	1.4701	0	34.6108	0	3.44421	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4119.0	0	SC	0	1.4698	0	34.6107	0	3.44379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4120.0	0	SC	0	1.4697	0	34.6106	0	3.44626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4121.0	0	SC	0	1.4695	0	34.6105	0	3.44917	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4122.0	0	SC	0	1.4692	0	34.6105	0	3.44897	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4123.0	0	SC	0	1.4691	0	34.6107	0	3.44881	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4124.0	0	SC	0	1.4691	0	34.6108	0	3.44974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4125.0	0	SC	0	1.4692	0	34.6107	0	3.44784	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4126.0	0	SC	0	1.4691	0	34.6107	0	3.44928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4127.0	0	SC	0	1.4692	0	34.6106	0	3.45076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4128.0	0	SC	0	1.4695	0	34.6105	0	3.45184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4129.0	0	SC	0	1.4695	0	34.6104	0	3.45155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4130.0	0	SC	0	1.4693	0	34.6104	0	3.45260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4131.0	0	SC	0	1.4681	0	34.6108	0	3.45113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4132.0	0	SC	0	1.4671	0	34.6109	0	3.45483	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4133.0	0	SC	0	1.4675	0	34.6108	0	3.45370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4134.0	0	SC	0	1.4677	0	34.6108	0	3.45404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4135.0	0	SC	0	1.4678	0	34.6106	0	3.45919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4136.0	0	SC	0	1.4680	0	34.6104	0	3.45907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4137.0	0	SC	0	1.4679	0	34.6104	0	3.45895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4138.0	0	SC	0	1.4678	0	34.6106	0	3.45821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4139.0	0	SC	0	1.4679	0	34.6105	0	3.46027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4140.0	0	SC	0	1.4679	0	34.6107	0	3.46030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4141.0	0	SC	0	1.4679	0	34.6105	0	3.46079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4142.0	0	SC	0	1.4678	0	34.6105	0	3.45860	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4143.0	0	SC	0	1.4679	0	34.6104	0	3.46072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4144.0	0	SC	0	1.4679	0	34.6103	0	3.46086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4145.0	0	SC	0	1.4679	0	34.6104	0	3.46051	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4146.0	0	SC	0	1.4682	0	34.6102	0	3.46269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4147.0	0	SC	0	1.4680	0	34.6104	0	3.46239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4148.0	0	SC	0	1.4681	0	34.6102	0	3.46223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4149.0	0	SC	0	1.4677	0	34.6102	0	3.46239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4150.0	0	SC	0	1.4676	0	34.6103	0	3.46330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4151.0	0	SC	0	1.4677	0	34.6103	0	3.46270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4152.0	0	SC	0	1.4678	0	34.6103	0	3.46098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4153.0	0	SC	0	1.4678	0	34.6103	0	3.46356	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4154.0	0	SC	0	1.4680	0	34.6102	0	3.46264	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4155.0	0	SC	0	1.4680	0	34.6101	0	3.46433	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4156.0	0	SC	0	1.4676	0	34.6103	0	3.46478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4157.0	0	SC	0	1.4674	0	34.6101	0	3.46337	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4158.0	0	SC	0	1.4674	0	34.6101	0	3.46469	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4159.0	0	SC	0	1.4675	0	34.6102	0	3.46570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4160.0	0	SC	0	1.4679	0	34.6101	0	3.46543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4161.0	0	SC	0	1.4678	0	34.6102	0	3.46497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4162.0	0	SC	0	1.4678	0	34.6103	0	3.46494	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4163.0	0	SC	0	1.4680	0	34.6102	0	3.46611	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4164.0	0	SC	0	1.4682	0	34.6099	0	3.46657	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4165.0	0	SC	0	1.4682	0	34.6098	0	3.46720	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4166.0	0	SC	0	1.4679	0	34.6100	0	3.46970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4167.0	0	SC	0	1.4676	0	34.6101	0	3.46713	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4168.0	0	SC	0	1.4674	0	34.6100	0	3.46604	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4169.0	0	SC	0	1.4675	0	34.6102	0	3.46564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4170.0	0	SC	0	1.4675	0	34.6100	0	3.46717	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4171.0	0	SC	0	1.4675	0	34.6099	0	3.47108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4172.0	0	SC	0	1.4676	0	34.6099	0	3.47135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4173.0	0	SC	0	1.4677	0	34.6098	0	3.47146	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4174.0	0	SC	0	1.4677	0	34.6099	0	3.46793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4175.0	0	SC	0	1.4678	0	34.6098	0	3.47161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4176.0	0	SC	0	1.4679	0	34.6100	0	3.46830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4177.0	0	SC	0	1.4680	0	34.6098	0	3.47019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4178.0	0	SC	0	1.4680	0	34.6099	0	3.46998	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4179.0	0	SC	0	1.4681	0	34.6098	0	3.47066	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4180.0	0	SC	0	1.4681	0	34.6097	0	3.47026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4181.0	0	SC	0	1.4681	0	34.6096	0	3.47135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4182.0	0	SC	0	1.4683	0	34.6095	0	3.47231	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4183.0	0	SC	0	1.4681	0	34.6097	0	3.47329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4184.0	0	SC	0	1.4680	0	34.6098	0	3.47138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4185.0	0	SC	0	1.4682	0	34.6097	0	3.47083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4186.0	0	SC	0	1.4682	0	34.6097	0	3.47017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4187.0	0	SC	0	1.4682	0	34.6096	0	3.47150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4188.0	0	SC	0	1.4681	0	34.6096	0	3.47299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4189.0	0	SC	0	1.4678	0	34.6096	0	3.47369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4190.0	0	SC	0	1.4676	0	34.6096	0	3.47303	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4191.0	0	SC	0	1.4673	0	34.6096	0	3.47493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4192.0	0	SC	0	1.4674	0	34.6095	0	3.47385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4193.0	0	SC	0	1.4673	0	34.6097	0	3.47488	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4194.0	0	SC	0	1.4672	0	34.6098	0	3.47385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4195.0	0	SC	0	1.4672	0	34.6097	0	3.47385	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4196.0	0	SC	0	1.4673	0	34.6097	0	3.47450	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4197.0	0	SC	0	1.4674	0	34.6096	0	3.47402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4198.0	0	SC	0	1.4674	0	34.6097	0	3.47504	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4199.0	0	SC	0	1.4675	0	34.6095	0	3.47669	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4200.0	0	SC	0	1.4675	0	34.6095	0	3.47748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4201.0	0	SC	0	1.4675	0	34.6094	0	3.47609	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4202.0	0	SC	0	1.4674	0	34.6095	0	3.47709	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4203.0	0	SC	0	1.4674	0	34.6095	0	3.47763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4204.0	0	SC	0	1.4674	0	34.6094	0	3.47662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4205.0	0	SC	0	1.4674	0	34.6093	0	3.47805	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4206.0	0	SC	0	1.4671	0	34.6094	0	3.47861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4207.0	0	SC	0	1.4672	0	34.6094	0	3.47794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4208.0	0	SC	0	1.4673	0	34.6092	0	3.47937	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4209.0	0	SC	0	1.4675	0	34.6094	0	3.47950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4210.0	0	SC	0	1.4675	0	34.6093	0	3.47957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4211.0	0	SC	0	1.4672	0	34.6093	0	3.48085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4212.0	0	SC	0	1.4671	0	34.6093	0	3.48201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4213.0	0	SC	0	1.4668	0	34.6094	0	3.48119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4214.0	0	SC	0	1.4662	0	34.6095	0	3.48322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4215.0	0	SC	0	1.4656	0	34.6096	0	3.48220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4216.0	0	SC	0	1.4645	0	34.6097	0	3.48387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4217.0	0	SC	0	1.4642	0	34.6096	0	3.48412	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4218.0	0	SC	0	1.4637	0	34.6096	0	3.48437	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4219.0	0	SC	0	1.4636	0	34.6095	0	3.48677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4220.0	0	SC	0	1.4636	0	34.6096	0	3.48676	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4221.0	0	SC	0	1.4634	0	34.6095	0	3.48871	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4222.0	0	SC	0	1.4634	0	34.6096	0	3.48878	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4223.0	0	SC	0	1.4630	0	34.6096	0	3.48952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4224.0	0	SC	0	1.4627	0	34.6096	0	3.49162	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4225.0	0	SC	0	1.4629	0	34.6094	0	3.49473	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4226.0	0	SC	0	1.4631	0	34.6094	0	3.49374	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4227.0	0	SC	0	1.4631	0	34.6095	0	3.49579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4228.0	0	SC	0	1.4631	0	34.6095	0	3.49618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4229.0	0	SC	0	1.4632	0	34.6095	0	3.49770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4230.0	0	SC	0	1.4631	0	34.6094	0	3.49832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4231.0	0	SC	0	1.4632	0	34.6093	0	3.49891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4232.0	0	SC	0	1.4632	0	34.6093	0	3.50035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4233.0	0	SC	0	1.4633	0	34.6093	0	3.50004	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4234.0	0	SC	0	1.4629	0	34.6092	0	3.50012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4235.0	0	SC	0	1.4628	0	34.6093	0	3.49894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4236.0	0	SC	0	1.4628	0	34.6094	0	3.50092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4237.0	0	SC	0	1.4629	0	34.6093	0	3.50009	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4238.0	0	SC	0	1.4629	0	34.6094	0	3.50301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4239.0	0	SC	0	1.4631	0	34.6092	0	3.50202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4240.0	0	SC	0	1.4632	0	34.6090	0	3.50287	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4241.0	0	SC	0	1.4633	0	34.6091	0	3.50320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4242.0	0	SC	0	1.4633	0	34.6092	0	3.50318	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4243.0	0	SC	0	1.4633	0	34.6091	0	3.50513	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4244.0	0	SC	0	1.4633	0	34.6093	0	3.50475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4245.0	0	SC	0	1.4634	0	34.6092	0	3.50392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4246.0	0	SC	0	1.4636	0	34.6091	0	3.50657	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4247.0	0	SC	0	1.4635	0	34.6091	0	3.50501	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4248.0	0	SC	0	1.4635	0	34.6091	0	3.50703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4249.0	0	SC	0	1.4638	0	34.6090	0	3.50838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4250.0	0	SC	0	1.4638	0	34.6090	0	3.50551	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4251.0	0	SC	0	1.4639	0	34.6090	0	3.50787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4252.0	0	SC	0	1.4640	0	34.6089	0	3.50524	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4253.0	0	SC	0	1.4641	0	34.6089	0	3.50523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4254.0	0	SC	0	1.4642	0	34.6090	0	3.50487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4255.0	0	SC	0	1.4646	0	34.6088	0	3.50440	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4256.0	0	SC	0	1.4647	0	34.6089	0	3.50616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4257.0	0	SC	0	1.4648	0	34.6088	0	3.50646	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4258.0	0	SC	0	1.4649	0	34.6087	0	3.50782	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4259.0	0	SC	0	1.4646	0	34.6089	0	3.50778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4260.0	0	SC	0	1.4647	0	34.6087	0	3.50592	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4261.0	0	SC	0	1.4648	0	34.6088	0	3.50632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4262.0	0	SC	0	1.4650	0	34.6087	0	3.50713	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4263.0	0	SC	0	1.4651	0	34.6088	0	3.50748	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4264.0	0	SC	0	1.4653	0	34.6087	0	3.50660	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4265.0	0	SC	0	1.4654	0	34.6087	0	3.50830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4266.0	0	SC	0	1.4654	0	34.6086	0	3.50829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4267.0	0	SC	0	1.4654	0	34.6087	0	3.50831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4268.0	0	SC	0	1.4653	0	34.6087	0	3.50897	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4269.0	0	SC	0	1.4655	0	34.6085	0	3.50798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4270.0	0	SC	0	1.4656	0	34.6085	0	3.51089	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4271.0	0	SC	0	1.4655	0	34.6085	0	3.50950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4272.0	0	SC	0	1.4655	0	34.6086	0	3.51025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4273.0	0	SC	0	1.4656	0	34.6085	0	3.50832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4274.0	0	SC	0	1.4657	0	34.6085	0	3.50723	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4275.0	0	SC	0	1.4655	0	34.6086	0	3.50946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4276.0	0	SC	0	1.4650	0	34.6086	0	3.51060	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4277.0	0	SC	0	1.4650	0	34.6085	0	3.51250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4278.0	0	SC	0	1.4650	0	34.6084	0	3.51218	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4279.0	0	SC	0	1.4644	0	34.6085	0	3.51149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4280.0	0	SC	0	1.4644	0	34.6085	0	3.51120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4281.0	0	SC	0	1.4646	0	34.6084	0	3.51149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4282.0	0	SC	0	1.4647	0	34.6084	0	3.51310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4283.0	0	SC	0	1.4647	0	34.6084	0	3.51229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4284.0	0	SC	0	1.4649	0	34.6084	0	3.51108	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4285.0	0	SC	0	1.4650	0	34.6083	0	3.51195	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4286.0	0	SC	0	1.4651	0	34.6083	0	3.51481	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4287.0	0	SC	0	1.4652	0	34.6083	0	3.51455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4288.0	0	SC	0	1.4649	0	34.6083	0	3.51710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4289.0	0	SC	0	1.4648	0	34.6081	0	3.51718	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4290.0	0	SC	0	1.4649	0	34.6082	0	3.51894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4291.0	0	SC	0	1.4649	0	34.6083	0	3.51773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4292.0	0	SC	0	1.4649	0	34.6083	0	3.51791	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4293.0	0	SC	0	1.4647	0	34.6084	0	3.51615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4294.0	0	SC	0	1.4648	0	34.6084	0	3.51788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4295.0	0	SC	0	1.4648	0	34.6082	0	3.51684	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4296.0	0	SC	0	1.4649	0	34.6083	0	3.51797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4297.0	0	SC	0	1.4649	0	34.6083	0	3.51887	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4298.0	0	SC	0	1.4652	0	34.6080	0	3.51838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4299.0	0	SC	0	1.4652	0	34.6080	0	3.51764	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4300.0	0	SC	0	1.4652	0	34.6079	0	3.51963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4301.0	0	SC	0	1.4651	0	34.6082	0	3.51870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4302.0	0	SC	0	1.4651	0	34.6082	0	3.51891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4303.0	0	SC	0	1.4653	0	34.6080	0	3.51996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4304.0	0	SC	0	1.4655	0	34.6082	0	3.51879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4305.0	0	SC	0	1.4655	0	34.6081	0	3.51962	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4306.0	0	SC	0	1.4655	0	34.6081	0	3.51945	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4307.0	0	SC	0	1.4655	0	34.6080	0	3.52174	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4308.0	0	SC	0	1.4656	0	34.6080	0	3.52014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4309.0	0	SC	0	1.4656	0	34.6079	0	3.52155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4310.0	0	SC	0	1.4657	0	34.6078	0	3.52212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4311.0	0	SC	0	1.4656	0	34.6079	0	3.52325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4312.0	0	SC	0	1.4655	0	34.6079	0	3.52268	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4313.0	0	SC	0	1.4652	0	34.6080	0	3.52207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4314.0	0	SC	0	1.4649	0	34.6080	0	3.52205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4315.0	0	SC	0	1.4649	0	34.6079	0	3.52383	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4316.0	0	SC	0	1.4650	0	34.6079	0	3.52261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4317.0	0	SC	0	1.4651	0	34.6078	0	3.52294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4318.0	0	SC	0	1.4650	0	34.6078	0	3.52323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4319.0	0	SC	0	1.4649	0	34.6078	0	3.52592	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4320.0	0	SC	0	1.4649	0	34.6078	0	3.52685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4321.0	0	SC	0	1.4643	0	34.6078	0	3.52445	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4322.0	0	SC	0	1.4642	0	34.6080	0	3.52599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4323.0	0	SC	0	1.4642	0	34.6080	0	3.52695	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4324.0	0	SC	0	1.4643	0	34.6078	0	3.52648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4325.0	0	SC	0	1.4644	0	34.6078	0	3.52832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4326.0	0	SC	0	1.4642	0	34.6079	0	3.52989	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4327.0	0	SC	0	1.4643	0	34.6078	0	3.52890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4328.0	0	SC	0	1.4645	0	34.6079	0	3.53015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4329.0	0	SC	0	1.4645	0	34.6077	0	3.52955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4330.0	0	SC	0	1.4646	0	34.6076	0	3.53143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4331.0	0	SC	0	1.4648	0	34.6077	0	3.53030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4332.0	0	SC	0	1.4649	0	34.6077	0	3.53216	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4333.0	0	SC	0	1.4650	0	34.6077	0	3.53233	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4334.0	0	SC	0	1.4650	0	34.6077	0	3.53405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4335.0	0	SC	0	1.4650	0	34.6076	0	3.53472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4336.0	0	SC	0	1.4650	0	34.6076	0	3.53312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4337.0	0	SC	0	1.4650	0	34.6075	0	3.53267	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4338.0	0	SC	0	1.4650	0	34.6075	0	3.53466	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4339.0	0	SC	0	1.4650	0	34.6076	0	3.53352	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4340.0	0	SC	0	1.4650	0	34.6074	0	3.53471	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4341.0	0	SC	0	1.4653	0	34.6073	0	3.53471	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4342.0	0	SC	0	1.4653	0	34.6075	0	3.53451	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4343.0	0	SC	0	1.4654	0	34.6075	0	3.53470	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4344.0	0	SC	0	1.4655	0	34.6074	0	3.53428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4345.0	0	SC	0	1.4655	0	34.6075	0	3.53342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4346.0	0	SC	0	1.4654	0	34.6074	0	3.53648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4347.0	0	SC	0	1.4654	0	34.6072	0	3.53583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4348.0	0	SC	0	1.4654	0	34.6072	0	3.53521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4349.0	0	SC	0	1.4655	0	34.6071	0	3.53681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4350.0	0	SC	0	1.4654	0	34.6073	0	3.53885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4351.0	0	SC	0	1.4654	0	34.6072	0	3.53737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4352.0	0	SC	0	1.4656	0	34.6071	0	3.53579	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4353.0	0	SC	0	1.4653	0	34.6072	0	3.53533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4354.0	0	SC	0	1.4654	0	34.6072	0	3.53727	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4355.0	0	SC	0	1.4656	0	34.6072	0	3.53938	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4356.0	0	SC	0	1.4656	0	34.6073	0	3.53788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4357.0	0	SC	0	1.4657	0	34.6072	0	3.53943	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4358.0	0	SC	0	1.4658	0	34.6070	0	3.53876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4359.0	0	SC	0	1.4657	0	34.6072	0	3.53952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4360.0	0	SC	0	1.4657	0	34.6072	0	3.53900	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4361.0	0	SC	0	1.4658	0	34.6071	0	3.53900	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4362.0	0	SC	0	1.4657	0	34.6070	0	3.53970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4363.0	0	SC	0	1.4659	0	34.6070	0	3.54050	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4364.0	0	SC	0	1.4659	0	34.6068	0	3.54032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4365.0	0	SC	0	1.4655	0	34.6070	0	3.54312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4366.0	0	SC	0	1.4651	0	34.6071	0	3.54349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4367.0	0	SC	0	1.4651	0	34.6071	0	3.54226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4368.0	0	SC	0	1.4652	0	34.6071	0	3.54188	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4369.0	0	SC	0	1.4652	0	34.6070	0	3.54259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4370.0	0	SC	0	1.4652	0	34.6070	0	3.54164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4371.0	0	SC	0	1.4652	0	34.6070	0	3.54311	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4372.0	0	SC	0	1.4652	0	34.6070	0	3.54404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4373.0	0	SC	0	1.4655	0	34.6067	0	3.54334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4374.0	0	SC	0	1.4652	0	34.6069	0	3.54404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4375.0	0	SC	0	1.4652	0	34.6069	0	3.54365	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4376.0	0	SC	0	1.4653	0	34.6068	0	3.54529	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4377.0	0	SC	0	1.4653	0	34.6069	0	3.54570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4378.0	0	SC	0	1.4653	0	34.6070	0	3.54424	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4379.0	0	SC	0	1.4654	0	34.6069	0	3.54403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4380.0	0	SC	0	1.4655	0	34.6067	0	3.54492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4381.0	0	SC	0	1.4655	0	34.6068	0	3.54858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4382.0	0	SC	0	1.4655	0	34.6068	0	3.54641	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4383.0	0	SC	0	1.4656	0	34.6066	0	3.54756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4384.0	0	SC	0	1.4654	0	34.6067	0	3.54783	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4385.0	0	SC	0	1.4654	0	34.6067	0	3.54613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4386.0	0	SC	0	1.4654	0	34.6066	0	3.54832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4387.0	0	SC	0	1.4651	0	34.6067	0	3.55042	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4388.0	0	SC	0	1.4649	0	34.6067	0	3.55194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4389.0	0	SC	0	1.4646	0	34.6067	0	3.54762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4390.0	0	SC	0	1.4644	0	34.6067	0	3.55072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4391.0	0	SC	0	1.4643	0	34.6067	0	3.54889	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4392.0	0	SC	0	1.4645	0	34.6067	0	3.55063	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4393.0	0	SC	0	1.4645	0	34.6066	0	3.55124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4394.0	0	SC	0	1.4647	0	34.6065	0	3.55181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4395.0	0	SC	0	1.4647	0	34.6066	0	3.55371	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4396.0	0	SC	0	1.4648	0	34.6065	0	3.55208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4397.0	0	SC	0	1.4649	0	34.6065	0	3.55378	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4398.0	0	SC	0	1.4650	0	34.6065	0	3.55521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4399.0	0	SC	0	1.4652	0	34.6065	0	3.55356	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4400.0	0	SC	0	1.4652	0	34.6065	0	3.55452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4401.0	0	SC	0	1.4653	0	34.6065	0	3.55507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4402.0	0	SC	0	1.4653	0	34.6066	0	3.55275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4403.0	0	SC	0	1.4654	0	34.6064	0	3.55504	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4404.0	0	SC	0	1.4655	0	34.6063	0	3.55410	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4405.0	0	SC	0	1.4654	0	34.6064	0	3.55326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4406.0	0	SC	0	1.4655	0	34.6064	0	3.55225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4407.0	0	SC	0	1.4657	0	34.6063	0	3.55151	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4408.0	0	SC	0	1.4658	0	34.6062	0	3.55358	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4409.0	0	SC	0	1.4659	0	34.6064	0	3.55105	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4410.0	0	SC	0	1.4659	0	34.6062	0	3.55477	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4411.0	0	SC	0	1.4660	0	34.6062	0	3.55737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4412.0	0	SC	0	1.4661	0	34.6062	0	3.55618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4413.0	0	SC	0	1.4662	0	34.6062	0	3.55780	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4414.0	0	SC	0	1.4661	0	34.6061	0	3.55795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4415.0	0	SC	0	1.4658	0	34.6062	0	3.55597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4416.0	0	SC	0	1.4658	0	34.6062	0	3.55497	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4417.0	0	SC	0	1.4658	0	34.6061	0	3.55762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4418.0	0	SC	0	1.4657	0	34.6062	0	3.56016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4419.0	0	SC	0	1.4657	0	34.6062	0	3.55954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4420.0	0	SC	0	1.4658	0	34.6062	0	3.56075	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4421.0	0	SC	0	1.4660	0	34.6062	0	3.56186	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4422.0	0	SC	0	1.4662	0	34.6059	0	3.55851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4423.0	0	SC	0	1.4662	0	34.6059	0	3.56066	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4424.0	0	SC	0	1.4662	0	34.6060	0	3.56070	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4425.0	0	SC	0	1.4663	0	34.6059	0	3.56186	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4426.0	0	SC	0	1.4663	0	34.6059	0	3.56124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4427.0	0	SC	0	1.4660	0	34.6060	0	3.56366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4428.0	0	SC	0	1.4660	0	34.6060	0	3.56030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4429.0	0	SC	0	1.4660	0	34.6059	0	3.56026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4430.0	0	SC	0	1.4661	0	34.6060	0	3.56255	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4431.0	0	SC	0	1.4663	0	34.6058	0	3.56360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4432.0	0	SC	0	1.4664	0	34.6058	0	3.56290	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4433.0	0	SC	0	1.4664	0	34.6057	0	3.56326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4434.0	0	SC	0	1.4665	0	34.6057	0	3.56409	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4435.0	0	SC	0	1.4665	0	34.6058	0	3.56329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4436.0	0	SC	0	1.4664	0	34.6058	0	3.56401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4437.0	0	SC	0	1.4665	0	34.6058	0	3.56302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4438.0	0	SC	0	1.4665	0	34.6058	0	3.56487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4439.0	0	SC	0	1.4665	0	34.6057	0	3.56429	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4440.0	0	SC	0	1.4665	0	34.6057	0	3.56536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4441.0	0	SC	0	1.4666	0	34.6057	0	3.56388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4442.0	0	SC	0	1.4666	0	34.6057	0	3.56325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4443.0	0	SC	0	1.4668	0	34.6055	0	3.56235	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4444.0	0	SC	0	1.4669	0	34.6054	0	3.56571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4445.0	0	SC	0	1.4669	0	34.6055	0	3.56626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4446.0	0	SC	0	1.4669	0	34.6056	0	3.56785	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4447.0	0	SC	0	1.4671	0	34.6056	0	3.56735	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4448.0	0	SC	0	1.4672	0	34.6055	0	3.56567	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4449.0	0	SC	0	1.4673	0	34.6054	0	3.56619	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4450.0	0	SC	0	1.4673	0	34.6055	0	3.56831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4451.0	0	SC	0	1.4675	0	34.6055	0	3.56644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4452.0	0	SC	0	1.4674	0	34.6054	0	3.56603	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4453.0	0	SC	0	1.4676	0	34.6053	0	3.56950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4454.0	0	SC	0	1.4677	0	34.6053	0	3.56987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4455.0	0	SC	0	1.4676	0	34.6053	0	3.56985	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4456.0	0	SC	0	1.4676	0	34.6053	0	3.56948	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4457.0	0	SC	0	1.4676	0	34.6053	0	3.56865	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4458.0	0	SC	0	1.4675	0	34.6053	0	3.56849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4459.0	0	SC	0	1.4677	0	34.6053	0	3.56995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4460.0	0	SC	0	1.4677	0	34.6054	0	3.57080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4461.0	0	SC	0	1.4678	0	34.6054	0	3.56895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4462.0	0	SC	0	1.4679	0	34.6052	0	3.57072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4463.0	0	SC	0	1.4680	0	34.6051	0	3.56978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4464.0	0	SC	0	1.4681	0	34.6052	0	3.56926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4465.0	0	SC	0	1.4680	0	34.6053	0	3.57067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4466.0	0	SC	0	1.4681	0	34.6052	0	3.56894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4467.0	0	SC	0	1.4684	0	34.6050	0	3.56856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4468.0	0	SC	0	1.4683	0	34.6050	0	3.56987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4469.0	0	SC	0	1.4684	0	34.6050	0	3.57090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4470.0	0	SC	0	1.4685	0	34.6051	0	3.57200	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4471.0	0	SC	0	1.4684	0	34.6050	0	3.57195	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4472.0	0	SC	0	1.4686	0	34.6050	0	3.57117	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4473.0	0	SC	0	1.4685	0	34.6051	0	3.57030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4474.0	0	SC	0	1.4687	0	34.6050	0	3.57163	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4475.0	0	SC	0	1.4688	0	34.6049	0	3.57375	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4476.0	0	SC	0	1.4686	0	34.6050	0	3.57277	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4477.0	0	SC	0	1.4686	0	34.6050	0	3.57288	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4478.0	0	SC	0	1.4688	0	34.6049	0	3.57249	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4479.0	0	SC	0	1.4690	0	34.6047	0	3.57225	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4480.0	0	SC	0	1.4690	0	34.6047	0	3.57294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4481.0	0	SC	0	1.4690	0	34.6047	0	3.57536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4482.0	0	SC	0	1.4691	0	34.6048	0	3.57518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4483.0	0	SC	0	1.4693	0	34.6047	0	3.57463	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4484.0	0	SC	0	1.4692	0	34.6047	0	3.57577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4485.0	0	SC	0	1.4690	0	34.6047	0	3.57545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4486.0	0	SC	0	1.4689	0	34.6047	0	3.57705	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4487.0	0	SC	0	1.4690	0	34.6046	0	3.57701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4488.0	0	SC	0	1.4688	0	34.6047	0	3.57664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4489.0	0	SC	0	1.4687	0	34.6046	0	3.57722	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4490.0	0	SC	0	1.4686	0	34.6048	0	3.57763	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4491.0	0	SC	0	1.4685	0	34.6046	0	3.57674	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4492.0	0	SC	0	1.4683	0	34.6047	0	3.57802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4493.0	0	SC	0	1.4682	0	34.6048	0	3.57862	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4494.0	0	SC	0	1.4684	0	34.6047	0	3.57796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4495.0	0	SC	0	1.4683	0	34.6046	0	3.57803	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4496.0	0	SC	0	1.4683	0	34.6046	0	3.58144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4497.0	0	SC	0	1.4683	0	34.6046	0	3.58136	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4498.0	0	SC	0	1.4683	0	34.6046	0	3.58018	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4499.0	0	SC	0	1.4684	0	34.6046	0	3.57978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4500.0	0	SC	0	1.4681	0	34.6046	0	3.58137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4501.0	0	SC	0	1.4683	0	34.6046	0	3.58150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4502.0	0	SC	0	1.4684	0	34.6046	0	3.58061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4503.0	0	SC	0	1.4683	0	34.6045	0	3.58141	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4504.0	0	SC	0	1.4682	0	34.6046	0	3.58178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4505.0	0	SC	0	1.4683	0	34.6044	0	3.58150	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4506.0	0	SC	0	1.4682	0	34.6044	0	3.58176	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4507.0	0	SC	0	1.4681	0	34.6045	0	3.58327	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4508.0	0	SC	0	1.4681	0	34.6044	0	3.58403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4509.0	0	SC	0	1.4682	0	34.6044	0	3.58751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4510.0	0	SC	0	1.4683	0	34.6043	0	3.58373	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4511.0	0	SC	0	1.4683	0	34.6044	0	3.58635	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4512.0	0	SC	0	1.4683	0	34.6045	0	3.58635	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4513.0	0	SC	0	1.4684	0	34.6044	0	3.58757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4514.0	0	SC	0	1.4687	0	34.6043	0	3.58637	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4515.0	0	SC	0	1.4688	0	34.6042	0	3.58843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4516.0	0	SC	0	1.4687	0	34.6042	0	3.58868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4517.0	0	SC	0	1.4686	0	34.6042	0	3.58964	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4518.0	0	SC	0	1.4687	0	34.6042	0	3.58923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4519.0	0	SC	0	1.4686	0	34.6042	0	3.59136	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4520.0	0	SC	0	1.4685	0	34.6043	0	3.59027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4521.0	0	SC	0	1.4686	0	34.6042	0	3.58995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4522.0	0	SC	0	1.4687	0	34.6042	0	3.59017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4523.0	0	SC	0	1.4683	0	34.6042	0	3.58983	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4524.0	0	SC	0	1.4684	0	34.6043	0	3.59000	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4525.0	0	SC	0	1.4681	0	34.6043	0	3.59162	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4526.0	0	SC	0	1.4682	0	34.6041	0	3.59405	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4527.0	0	SC	0	1.4683	0	34.6042	0	3.59291	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4528.0	0	SC	0	1.4683	0	34.6040	0	3.59256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4529.0	0	SC	0	1.4683	0	34.6042	0	3.59457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4530.0	0	SC	0	1.4684	0	34.6041	0	3.59369	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4531.0	0	SC	0	1.4685	0	34.6040	0	3.59362	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4532.0	0	SC	0	1.4687	0	34.6041	0	3.59370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4533.0	0	SC	0	1.4688	0	34.6040	0	3.59547	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4534.0	0	SC	0	1.4689	0	34.6040	0	3.59551	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4535.0	0	SC	0	1.4688	0	34.6039	0	3.59656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4536.0	0	SC	0	1.4687	0	34.6041	0	3.59594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4537.0	0	SC	0	1.4686	0	34.6039	0	3.59545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4538.0	0	SC	0	1.4687	0	34.6039	0	3.59760	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4539.0	0	SC	0	1.4689	0	34.6039	0	3.59679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4540.0	0	SC	0	1.4688	0	34.6039	0	3.59725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4541.0	0	SC	0	1.4690	0	34.6038	0	3.59578	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4542.0	0	SC	0	1.4690	0	34.6038	0	3.59558	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4543.0	0	SC	0	1.4690	0	34.6038	0	3.59688	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4544.0	0	SC	0	1.4686	0	34.6039	0	3.59808	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4545.0	0	SC	0	1.4687	0	34.6038	0	3.59793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4546.0	0	SC	0	1.4686	0	34.6037	0	3.59607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4547.0	0	SC	0	1.4686	0	34.6038	0	3.59772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4548.0	0	SC	0	1.4685	0	34.6038	0	3.59834	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4549.0	0	SC	0	1.4685	0	34.6037	0	3.60038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4550.0	0	SC	0	1.4684	0	34.6037	0	3.60260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4551.0	0	SC	0	1.4684	0	34.6037	0	3.60185	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4552.0	0	SC	0	1.4683	0	34.6037	0	3.60347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4553.0	0	SC	0	1.4684	0	34.6037	0	3.60306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4554.0	0	SC	0	1.4685	0	34.6036	0	3.60207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4555.0	0	SC	0	1.4684	0	34.6037	0	3.60417	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4556.0	0	SC	0	1.4686	0	34.6036	0	3.60245	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4557.0	0	SC	0	1.4681	0	34.6037	0	3.60343	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4558.0	0	SC	0	1.4680	0	34.6036	0	3.60584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4559.0	0	SC	0	1.4679	0	34.6036	0	3.60562	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4560.0	0	SC	0	1.4681	0	34.6036	0	3.60779	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4561.0	0	SC	0	1.4682	0	34.6036	0	3.60669	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4562.0	0	SC	0	1.4682	0	34.6035	0	3.60689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4563.0	0	SC	0	1.4683	0	34.6035	0	3.60815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4564.0	0	SC	0	1.4682	0	34.6035	0	3.60804	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4565.0	0	SC	0	1.4683	0	34.6034	0	3.60711	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4566.0	0	SC	0	1.4683	0	34.6034	0	3.60817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4567.0	0	SC	0	1.4683	0	34.6035	0	3.61009	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4568.0	0	SC	0	1.4683	0	34.6034	0	3.60918	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4569.0	0	SC	0	1.4682	0	34.6036	0	3.61103	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4570.0	0	SC	0	1.4684	0	34.6033	0	3.60741	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4571.0	0	SC	0	1.4685	0	34.6033	0	3.60682	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4572.0	0	SC	0	1.4686	0	34.6033	0	3.60944	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4573.0	0	SC	0	1.4686	0	34.6033	0	3.60806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4574.0	0	SC	0	1.4684	0	34.6034	0	3.61040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4575.0	0	SC	0	1.4686	0	34.6033	0	3.60919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4576.0	0	SC	0	1.4686	0	34.6033	0	3.60923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4577.0	0	SC	0	1.4686	0	34.6033	0	3.61043	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4578.0	0	SC	0	1.4688	0	34.6033	0	3.61055	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4579.0	0	SC	0	1.4689	0	34.6032	0	3.61266	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4580.0	0	SC	0	1.4688	0	34.6031	0	3.61324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4581.0	0	SC	0	1.4689	0	34.6032	0	3.61286	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4582.0	0	SC	0	1.4689	0	34.6032	0	3.61149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4583.0	0	SC	0	1.4690	0	34.6032	0	3.61222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4584.0	0	SC	0	1.4690	0	34.6032	0	3.61310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4585.0	0	SC	0	1.4691	0	34.6032	0	3.61341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4586.0	0	SC	0	1.4692	0	34.6031	0	3.61410	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4587.0	0	SC	0	1.4692	0	34.6031	0	3.61345	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4588.0	0	SC	0	1.4691	0	34.6031	0	3.61647	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4589.0	0	SC	0	1.4690	0	34.6030	0	3.61290	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4590.0	0	SC	0	1.4692	0	34.6030	0	3.61443	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4591.0	0	SC	0	1.4691	0	34.6030	0	3.61603	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4592.0	0	SC	0	1.4690	0	34.6029	0	3.61491	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4593.0	0	SC	0	1.4691	0	34.6030	0	3.61840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4594.0	0	SC	0	1.4692	0	34.6030	0	3.61725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4595.0	0	SC	0	1.4693	0	34.6029	0	3.61606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4596.0	0	SC	0	1.4695	0	34.6029	0	3.61638	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4597.0	0	SC	0	1.4693	0	34.6029	0	3.61846	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4598.0	0	SC	0	1.4690	0	34.6029	0	3.61742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4599.0	0	SC	0	1.4688	0	34.6029	0	3.61939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4600.0	0	SC	0	1.4688	0	34.6029	0	3.61985	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4601.0	0	SC	0	1.4688	0	34.6027	0	3.61840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4602.0	0	SC	0	1.4687	0	34.6029	0	3.62096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4603.0	0	SC	0	1.4689	0	34.6028	0	3.62042	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4604.0	0	SC	0	1.4690	0	34.6028	0	3.62035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4605.0	0	SC	0	1.4690	0	34.6028	0	3.62322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4606.0	0	SC	0	1.4690	0	34.6028	0	3.62164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4607.0	0	SC	0	1.4691	0	34.6026	0	3.62553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4608.0	0	SC	0	1.4691	0	34.6028	0	3.62302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4609.0	0	SC	0	1.4692	0	34.6026	0	3.62453	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4610.0	0	SC	0	1.4692	0	34.6026	0	3.62558	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4611.0	0	SC	0	1.4695	0	34.6024	0	3.62492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4612.0	0	SC	0	1.4694	0	34.6026	0	3.62527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4613.0	0	SC	0	1.4695	0	34.6026	0	3.62533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4614.0	0	SC	0	1.4696	0	34.6026	0	3.62417	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4615.0	0	SC	0	1.4697	0	34.6026	0	3.62491	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4616.0	0	SC	0	1.4697	0	34.6026	0	3.62615	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4617.0	0	SC	0	1.4698	0	34.6025	0	3.62403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4618.0	0	SC	0	1.4698	0	34.6025	0	3.62359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4619.0	0	SC	0	1.4698	0	34.6025	0	3.62609	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4620.0	0	SC	0	1.4699	0	34.6025	0	3.62297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4621.0	0	SC	0	1.4701	0	34.6024	0	3.62546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4622.0	0	SC	0	1.4702	0	34.6024	0	3.62545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4623.0	0	SC	0	1.4703	0	34.6023	0	3.62650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4624.0	0	SC	0	1.4704	0	34.6022	0	3.62807	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4625.0	0	SC	0	1.4704	0	34.6022	0	3.62794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4626.0	0	SC	0	1.4705	0	34.6022	0	3.62754	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4627.0	0	SC	0	1.4706	0	34.6020	0	3.62908	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4628.0	0	SC	0	1.4706	0	34.6022	0	3.62886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4629.0	0	SC	0	1.4706	0	34.6022	0	3.62654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4630.0	0	SC	0	1.4706	0	34.6022	0	3.62734	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4631.0	0	SC	0	1.4709	0	34.6021	0	3.62739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4632.0	0	SC	0	1.4709	0	34.6022	0	3.62858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4633.0	0	SC	0	1.4710	0	34.6022	0	3.62934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4634.0	0	SC	0	1.4710	0	34.6021	0	3.62882	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4635.0	0	SC	0	1.4711	0	34.6019	0	3.62945	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4636.0	0	SC	0	1.4711	0	34.6020	0	3.62930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4637.0	0	SC	0	1.4711	0	34.6019	0	3.62942	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4638.0	0	SC	0	1.4709	0	34.6021	0	3.63002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4639.0	0	SC	0	1.4708	0	34.6020	0	3.63024	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4640.0	0	SC	0	1.4710	0	34.6020	0	3.63129	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4641.0	0	SC	0	1.4710	0	34.6019	0	3.63213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4642.0	0	SC	0	1.4712	0	34.6020	0	3.63312	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4643.0	0	SC	0	1.4713	0	34.6020	0	3.63082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4644.0	0	SC	0	1.4714	0	34.6019	0	3.63152	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4645.0	0	SC	0	1.4713	0	34.6019	0	3.63185	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4646.0	0	SC	0	1.4709	0	34.6020	0	3.63360	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4647.0	0	SC	0	1.4709	0	34.6018	0	3.63495	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4648.0	0	SC	0	1.4710	0	34.6018	0	3.63630	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4649.0	0	SC	0	1.4711	0	34.6017	0	3.63502	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4650.0	0	SC	0	1.4710	0	34.6019	0	3.63543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4651.0	0	SC	0	1.4711	0	34.6017	0	3.63294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4652.0	0	SC	0	1.4712	0	34.6018	0	3.63305	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4653.0	0	SC	0	1.4712	0	34.6017	0	3.63257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4654.0	0	SC	0	1.4712	0	34.6018	0	3.63324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4655.0	0	SC	0	1.4712	0	34.6018	0	3.63300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4656.0	0	SC	0	1.4713	0	34.6017	0	3.63394	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4657.0	0	SC	0	1.4714	0	34.6016	0	3.63688	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4658.0	0	SC	0	1.4715	0	34.6016	0	3.63624	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4659.0	0	SC	0	1.4715	0	34.6015	0	3.63531	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4660.0	0	SC	0	1.4715	0	34.6017	0	3.63593	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4661.0	0	SC	0	1.4717	0	34.6015	0	3.63703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4662.0	0	SC	0	1.4718	0	34.6016	0	3.63447	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4663.0	0	SC	0	1.4720	0	34.6015	0	3.63756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4664.0	0	SC	0	1.4721	0	34.6015	0	3.63662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4665.0	0	SC	0	1.4721	0	34.6015	0	3.63648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4666.0	0	SC	0	1.4722	0	34.6016	0	3.63817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4667.0	0	SC	0	1.4723	0	34.6013	0	3.63954	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4668.0	0	SC	0	1.4722	0	34.6013	0	3.63849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4669.0	0	SC	0	1.4722	0	34.6014	0	3.63889	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4670.0	0	SC	0	1.4725	0	34.6013	0	3.63847	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4671.0	0	SC	0	1.4725	0	34.6014	0	3.63874	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4672.0	0	SC	0	1.4725	0	34.6014	0	3.63840	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4673.0	0	SC	0	1.4727	0	34.6014	0	3.63884	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4674.0	0	SC	0	1.4728	0	34.6013	0	3.63715	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4675.0	0	SC	0	1.4728	0	34.6013	0	3.63939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4676.0	0	SC	0	1.4729	0	34.6014	0	3.63890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4677.0	0	SC	0	1.4730	0	34.6013	0	3.63894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4678.0	0	SC	0	1.4730	0	34.6012	0	3.64013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4679.0	0	SC	0	1.4730	0	34.6013	0	3.64105	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4680.0	0	SC	0	1.4731	0	34.6012	0	3.63952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4681.0	0	SC	0	1.4731	0	34.6011	0	3.64119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4682.0	0	SC	0	1.4730	0	34.6012	0	3.64169	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4683.0	0	SC	0	1.4731	0	34.6011	0	3.64315	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4684.0	0	SC	0	1.4733	0	34.6010	0	3.64122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4685.0	0	SC	0	1.4733	0	34.6011	0	3.64250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4686.0	0	SC	0	1.4731	0	34.6010	0	3.64105	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4687.0	0	SC	0	1.4730	0	34.6010	0	3.64084	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4688.0	0	SC	0	1.4730	0	34.6011	0	3.64228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4689.0	0	SC	0	1.4727	0	34.6011	0	3.64394	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4690.0	0	SC	0	1.4728	0	34.6011	0	3.64319	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4691.0	0	SC	0	1.4729	0	34.6010	0	3.64409	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4692.0	0	SC	0	1.4729	0	34.6011	0	3.64487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4693.0	0	SC	0	1.4731	0	34.6010	0	3.64424	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4694.0	0	SC	0	1.4729	0	34.6010	0	3.64586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4695.0	0	SC	0	1.4726	0	34.6012	0	3.64435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4696.0	0	SC	0	1.4725	0	34.6010	0	3.64610	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4697.0	0	SC	0	1.4725	0	34.6010	0	3.64701	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4698.0	0	SC	0	1.4725	0	34.6010	0	3.64842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4699.0	0	SC	0	1.4727	0	34.6009	0	3.64876	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4700.0	0	SC	0	1.4727	0	34.6008	0	3.64841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4701.0	0	SC	0	1.4728	0	34.6008	0	3.64698	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4702.0	0	SC	0	1.4728	0	34.6009	0	3.64887	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4703.0	0	SC	0	1.4728	0	34.6008	0	3.64895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4704.0	0	SC	0	1.4726	0	34.6009	0	3.64891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4705.0	0	SC	0	1.4725	0	34.6009	0	3.65102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4706.0	0	SC	0	1.4725	0	34.6008	0	3.65104	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4707.0	0	SC	0	1.4726	0	34.6009	0	3.65113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4708.0	0	SC	0	1.4729	0	34.6007	0	3.65055	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4709.0	0	SC	0	1.4730	0	34.6006	0	3.65183	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4710.0	0	SC	0	1.4731	0	34.6006	0	3.65348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4711.0	0	SC	0	1.4732	0	34.6007	0	3.65317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4712.0	0	SC	0	1.4732	0	34.6005	0	3.65366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4713.0	0	SC	0	1.4733	0	34.6007	0	3.65437	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4714.0	0	SC	0	1.4733	0	34.6006	0	3.65323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4715.0	0	SC	0	1.4733	0	34.6006	0	3.65696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4716.0	0	SC	0	1.4731	0	34.6006	0	3.65512	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4717.0	0	SC	0	1.4726	0	34.6007	0	3.65428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4718.0	0	SC	0	1.4715	0	34.6008	0	3.65346	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4719.0	0	SC	0	1.4715	0	34.6007	0	3.65584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4720.0	0	SC	0	1.4715	0	34.6008	0	3.65794	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4721.0	0	SC	0	1.4716	0	34.6005	0	3.65702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4722.0	0	SC	0	1.4717	0	34.6007	0	3.65783	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4723.0	0	SC	0	1.4716	0	34.6007	0	3.65911	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4724.0	0	SC	0	1.4716	0	34.6007	0	3.65812	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4725.0	0	SC	0	1.4714	0	34.6007	0	3.65939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4726.0	0	SC	0	1.4716	0	34.6005	0	3.66159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4727.0	0	SC	0	1.4718	0	34.6005	0	3.66111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4728.0	0	SC	0	1.4717	0	34.6006	0	3.66251	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4729.0	0	SC	0	1.4717	0	34.6005	0	3.66325	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4730.0	0	SC	0	1.4719	0	34.6005	0	3.66379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4731.0	0	SC	0	1.4719	0	34.6005	0	3.66158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4732.0	0	SC	0	1.4719	0	34.6005	0	3.66476	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4733.0	0	SC	0	1.4720	0	34.6004	0	3.66351	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4734.0	0	SC	0	1.4721	0	34.6005	0	3.66465	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4735.0	0	SC	0	1.4722	0	34.6003	0	3.66707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4736.0	0	SC	0	1.4724	0	34.6004	0	3.66609	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4737.0	0	SC	0	1.4725	0	34.6003	0	3.66688	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4738.0	0	SC	0	1.4726	0	34.6002	0	3.66487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4739.0	0	SC	0	1.4726	0	34.6003	0	3.66722	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4740.0	0	SC	0	1.4724	0	34.6003	0	3.66662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4741.0	0	SC	0	1.4721	0	34.6003	0	3.67030	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4742.0	0	SC	0	1.4722	0	34.6002	0	3.67027	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4743.0	0	SC	0	1.4724	0	34.6001	0	3.66867	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4744.0	0	SC	0	1.4723	0	34.6002	0	3.66923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4745.0	0	SC	0	1.4724	0	34.6002	0	3.66856	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4746.0	0	SC	0	1.4725	0	34.6001	0	3.67161	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4747.0	0	SC	0	1.4725	0	34.6002	0	3.67082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4748.0	0	SC	0	1.4727	0	34.6001	0	3.67074	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4749.0	0	SC	0	1.4726	0	34.6002	0	3.67320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4750.0	0	SC	0	1.4727	0	34.6001	0	3.67191	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4751.0	0	SC	0	1.4727	0	34.6000	0	3.67157	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4752.0	0	SC	0	1.4728	0	34.6001	0	3.67359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4753.0	0	SC	0	1.4728	0	34.6001	0	3.67379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4754.0	0	SC	0	1.4728	0	34.6001	0	3.67356	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4755.0	0	SC	0	1.4728	0	34.6000	0	3.67222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4756.0	0	SC	0	1.4728	0	34.6000	0	3.67292	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4757.0	0	SC	0	1.4730	0	34.5999	0	3.67453	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4758.0	0	SC	0	1.4732	0	34.5998	0	3.67574	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4759.0	0	SC	0	1.4733	0	34.5999	0	3.67587	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4760.0	0	SC	0	1.4733	0	34.5998	0	3.67651	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4761.0	0	SC	0	1.4732	0	34.5998	0	3.67474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4762.0	0	SC	0	1.4735	0	34.5998	0	3.67608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4763.0	0	SC	0	1.4734	0	34.5999	0	3.67479	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4764.0	0	SC	0	1.4736	0	34.5997	0	3.67561	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4765.0	0	SC	0	1.4736	0	34.5997	0	3.67692	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4766.0	0	SC	0	1.4738	0	34.5996	0	3.67507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4767.0	0	SC	0	1.4738	0	34.5996	0	3.67518	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4768.0	0	SC	0	1.4740	0	34.5996	0	3.67801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4769.0	0	SC	0	1.4741	0	34.5994	0	3.67750	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4770.0	0	SC	0	1.4741	0	34.5997	0	3.67777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4771.0	0	SC	0	1.4743	0	34.5996	0	3.67639	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4772.0	0	SC	0	1.4744	0	34.5994	0	3.67689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4773.0	0	SC	0	1.4746	0	34.5993	0	3.67601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4774.0	0	SC	0	1.4745	0	34.5994	0	3.67872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4775.0	0	SC	0	1.4746	0	34.5995	0	3.67519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4776.0	0	SC	0	1.4747	0	34.5995	0	3.67739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4777.0	0	SC	0	1.4747	0	34.5996	0	3.67786	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4778.0	0	SC	0	1.4748	0	34.5995	0	3.67831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4779.0	0	SC	0	1.4750	0	34.5994	0	3.67776	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4780.0	0	SC	0	1.4751	0	34.5994	0	3.67706	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4781.0	0	SC	0	1.4752	0	34.5994	0	3.67725	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4782.0	0	SC	0	1.4753	0	34.5993	0	3.67861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4783.0	0	SC	0	1.4754	0	34.5993	0	3.67736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4784.0	0	SC	0	1.4754	0	34.5992	0	3.67878	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4785.0	0	SC	0	1.4756	0	34.5993	0	3.67952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4786.0	0	SC	0	1.4757	0	34.5992	0	3.67736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4787.0	0	SC	0	1.4758	0	34.5993	0	3.67931	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4788.0	0	SC	0	1.4759	0	34.5992	0	3.68067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4789.0	0	SC	0	1.4760	0	34.5993	0	3.67975	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4790.0	0	SC	0	1.4763	0	34.5990	0	3.67914	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4791.0	0	SC	0	1.4763	0	34.5990	0	3.67898	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4792.0	0	SC	0	1.4765	0	34.5989	0	3.68074	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4793.0	0	SC	0	1.4766	0	34.5989	0	3.67936	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4794.0	0	SC	0	1.4765	0	34.5990	0	3.67975	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4795.0	0	SC	0	1.4767	0	34.5989	0	3.68122	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4796.0	0	SC	0	1.4766	0	34.5990	0	3.68044	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4797.0	0	SC	0	1.4768	0	34.5989	0	3.68035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4798.0	0	SC	0	1.4770	0	34.5988	0	3.68093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4799.0	0	SC	0	1.4769	0	34.5990	0	3.68111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4800.0	0	SC	0	1.4771	0	34.5988	0	3.68176	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4801.0	0	SC	0	1.4770	0	34.5988	0	3.67955	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4802.0	0	SC	0	1.4769	0	34.5988	0	3.68164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4803.0	0	SC	0	1.4767	0	34.5989	0	3.68165	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4804.0	0	SC	0	1.4767	0	34.5989	0	3.68178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4805.0	0	SC	0	1.4768	0	34.5988	0	3.68135	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4806.0	0	SC	0	1.4770	0	34.5988	0	3.68186	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4807.0	0	SC	0	1.4771	0	34.5986	0	3.68392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4808.0	0	SC	0	1.4772	0	34.5986	0	3.68189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4809.0	0	SC	0	1.4774	0	34.5986	0	3.68370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4810.0	0	SC	0	1.4774	0	34.5987	0	3.68257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4811.0	0	SC	0	1.4775	0	34.5987	0	3.68302	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4812.0	0	SC	0	1.4777	0	34.5985	0	3.68353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4813.0	0	SC	0	1.4777	0	34.5986	0	3.68549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4814.0	0	SC	0	1.4777	0	34.5986	0	3.68457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4815.0	0	SC	0	1.4779	0	34.5985	0	3.68643	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4816.0	0	SC	0	1.4780	0	34.5984	0	3.68648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4817.0	0	SC	0	1.4779	0	34.5985	0	3.68394	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4818.0	0	SC	0	1.4779	0	34.5987	0	3.68478	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4819.0	0	SC	0	1.4782	0	34.5985	0	3.68683	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4820.0	0	SC	0	1.4781	0	34.5986	0	3.68621	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4821.0	0	SC	0	1.4780	0	34.5986	0	3.68793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4822.0	0	SC	0	1.4780	0	34.5984	0	3.68690	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4823.0	0	SC	0	1.4780	0	34.5984	0	3.68656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4824.0	0	SC	0	1.4778	0	34.5985	0	3.68942	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4825.0	0	SC	0	1.4778	0	34.5984	0	3.68849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4826.0	0	SC	0	1.4781	0	34.5983	0	3.68854	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4827.0	0	SC	0	1.4781	0	34.5984	0	3.69060	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4828.0	0	SC	0	1.4780	0	34.5984	0	3.69076	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4829.0	0	SC	0	1.4781	0	34.5983	0	3.69080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4830.0	0	SC	0	1.4782	0	34.5981	0	3.69221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4831.0	0	SC	0	1.4781	0	34.5984	0	3.69085	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4832.0	0	SC	0	1.4784	0	34.5982	0	3.69065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4833.0	0	SC	0	1.4785	0	34.5982	0	3.69046	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4834.0	0	SC	0	1.4786	0	34.5983	0	3.69223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4835.0	0	SC	0	1.4788	0	34.5982	0	3.69145	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4836.0	0	SC	0	1.4788	0	34.5982	0	3.69331	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4837.0	0	SC	0	1.4789	0	34.5982	0	3.69221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4838.0	0	SC	0	1.4791	0	34.5980	0	3.69320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4839.0	0	SC	0	1.4791	0	34.5978	0	3.69636	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4840.0	0	SC	0	1.4793	0	34.5979	0	3.69512	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4841.0	0	SC	0	1.4792	0	34.5981	0	3.69512	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4842.0	0	SC	0	1.4793	0	34.5980	0	3.69465	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4843.0	0	SC	0	1.4794	0	34.5980	0	3.69315	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4844.0	0	SC	0	1.4794	0	34.5980	0	3.69288	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4845.0	0	SC	0	1.4794	0	34.5980	0	3.69435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4846.0	0	SC	0	1.4795	0	34.5981	0	3.69489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4847.0	0	SC	0	1.4794	0	34.5978	0	3.69375	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4848.0	0	SC	0	1.4793	0	34.5979	0	3.69541	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4849.0	0	SC	0	1.4794	0	34.5979	0	3.69330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4850.0	0	SC	0	1.4795	0	34.5979	0	3.69273	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4851.0	0	SC	0	1.4797	0	34.5980	0	3.69297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4852.0	0	SC	0	1.4796	0	34.5979	0	3.69605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4853.0	0	SC	0	1.4793	0	34.5978	0	3.69527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4854.0	0	SC	0	1.4793	0	34.5979	0	3.69698	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4855.0	0	SC	0	1.4794	0	34.5977	0	3.69534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4856.0	0	SC	0	1.4794	0	34.5977	0	3.69612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4857.0	0	SC	0	1.4794	0	34.5979	0	3.69523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4858.0	0	SC	0	1.4794	0	34.5978	0	3.69767	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4859.0	0	SC	0	1.4796	0	34.5976	0	3.69761	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4860.0	0	SC	0	1.4797	0	34.5977	0	3.69873	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4861.0	0	SC	0	1.4797	0	34.5977	0	3.69909	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4862.0	0	SC	0	1.4798	0	34.5977	0	3.70102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4863.0	0	SC	0	1.4798	0	34.5978	0	3.69883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4864.0	0	SC	0	1.4799	0	34.5976	0	3.70016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4865.0	0	SC	0	1.4800	0	34.5976	0	3.69929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4866.0	0	SC	0	1.4801	0	34.5976	0	3.69928	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4867.0	0	SC	0	1.4802	0	34.5974	0	3.70020	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4868.0	0	SC	0	1.4804	0	34.5976	0	3.69934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4869.0	0	SC	0	1.4805	0	34.5976	0	3.69988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4870.0	0	SC	0	1.4806	0	34.5975	0	3.70014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4871.0	0	SC	0	1.4807	0	34.5975	0	3.70100	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4872.0	0	SC	0	1.4809	0	34.5973	0	3.70230	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4873.0	0	SC	0	1.4809	0	34.5974	0	3.70080	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4874.0	0	SC	0	1.4810	0	34.5973	0	3.70267	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4875.0	0	SC	0	1.4811	0	34.5972	0	3.70240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4876.0	0	SC	0	1.4812	0	34.5971	0	3.70170	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4877.0	0	SC	0	1.4811	0	34.5973	0	3.70083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4878.0	0	SC	0	1.4812	0	34.5972	0	3.70387	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4879.0	0	SC	0	1.4813	0	34.5972	0	3.70019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4880.0	0	SC	0	1.4813	0	34.5972	0	3.70240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4881.0	0	SC	0	1.4816	0	34.5969	0	3.70298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4882.0	0	SC	0	1.4815	0	34.5970	0	3.70364	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4883.0	0	SC	0	1.4815	0	34.5972	0	3.70196	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4884.0	0	SC	0	1.4814	0	34.5972	0	3.70324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4885.0	0	SC	0	1.4816	0	34.5971	0	3.70220	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4886.0	0	SC	0	1.4815	0	34.5972	0	3.70292	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4887.0	0	SC	0	1.4816	0	34.5972	0	3.70164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4888.0	0	SC	0	1.4816	0	34.5970	0	3.70347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4889.0	0	SC	0	1.4815	0	34.5970	0	3.70350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4890.0	0	SC	0	1.4816	0	34.5970	0	3.70534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4891.0	0	SC	0	1.4817	0	34.5968	0	3.70373	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4892.0	0	SC	0	1.4818	0	34.5969	0	3.70436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4893.0	0	SC	0	1.4818	0	34.5968	0	3.70492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4894.0	0	SC	0	1.4818	0	34.5969	0	3.70607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4895.0	0	SC	0	1.4819	0	34.5971	0	3.70371	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4896.0	0	SC	0	1.4821	0	34.5968	0	3.70442	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4897.0	0	SC	0	1.4822	0	34.5968	0	3.70476	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4898.0	0	SC	0	1.4821	0	34.5967	0	3.70622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4899.0	0	SC	0	1.4822	0	34.5968	0	3.70749	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4900.0	0	SC	0	1.4821	0	34.5967	0	3.70926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4901.0	0	SC	0	1.4819	0	34.5967	0	3.70814	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4902.0	0	SC	0	1.4819	0	34.5968	0	3.70853	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4903.0	0	SC	0	1.4821	0	34.5967	0	3.71019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4904.0	0	SC	0	1.4821	0	34.5967	0	3.71110	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4905.0	0	SC	0	1.4823	0	34.5967	0	3.71187	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4906.0	0	SC	0	1.4823	0	34.5967	0	3.71175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4907.0	0	SC	0	1.4819	0	34.5967	0	3.71034	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4908.0	0	SC	0	1.4818	0	34.5968	0	3.71273	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4909.0	0	SC	0	1.4820	0	34.5968	0	3.71082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4910.0	0	SC	0	1.4819	0	34.5968	0	3.71300	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4911.0	0	SC	0	1.4820	0	34.5967	0	3.71295	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4912.0	0	SC	0	1.4818	0	34.5967	0	3.71237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4913.0	0	SC	0	1.4814	0	34.5968	0	3.71621	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4914.0	0	SC	0	1.4817	0	34.5967	0	3.71451	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4915.0	0	SC	0	1.4816	0	34.5967	0	3.71609	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4916.0	0	SC	0	1.4816	0	34.5967	0	3.71696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4917.0	0	SC	0	1.4819	0	34.5965	0	3.71769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4918.0	0	SC	0	1.4819	0	34.5965	0	3.71595	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4919.0	0	SC	0	1.4821	0	34.5964	0	3.71736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4920.0	0	SC	0	1.4823	0	34.5964	0	3.71628	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4921.0	0	SC	0	1.4823	0	34.5964	0	3.71833	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4922.0	0	SC	0	1.4825	0	34.5963	0	3.71972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4923.0	0	SC	0	1.4826	0	34.5962	0	3.71971	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4924.0	0	SC	0	1.4826	0	34.5963	0	3.71882	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4925.0	0	SC	0	1.4825	0	34.5964	0	3.72091	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4926.0	0	SC	0	1.4827	0	34.5963	0	3.72079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4927.0	0	SC	0	1.4826	0	34.5963	0	3.71970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4928.0	0	SC	0	1.4825	0	34.5963	0	3.72020	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4929.0	0	SC	0	1.4826	0	34.5961	0	3.72079	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4930.0	0	SC	0	1.4827	0	34.5962	0	3.72074	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4931.0	0	SC	0	1.4828	0	34.5961	0	3.72221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4932.0	0	SC	0	1.4828	0	34.5962	0	3.72204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4933.0	0	SC	0	1.4828	0	34.5962	0	3.72413	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4934.0	0	SC	0	1.4828	0	34.5961	0	3.72404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4935.0	0	SC	0	1.4828	0	34.5962	0	3.72552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4936.0	0	SC	0	1.4828	0	34.5962	0	3.72539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4937.0	0	SC	0	1.4829	0	34.5963	0	3.72297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4938.0	0	SC	0	1.4830	0	34.5961	0	3.72500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4939.0	0	SC	0	1.4831	0	34.5961	0	3.72235	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4940.0	0	SC	0	1.4831	0	34.5961	0	3.72274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4941.0	0	SC	0	1.4832	0	34.5960	0	3.72472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4942.0	0	SC	0	1.4831	0	34.5962	0	3.72445	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4943.0	0	SC	0	1.4832	0	34.5960	0	3.72532	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4944.0	0	SC	0	1.4833	0	34.5960	0	3.72428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4945.0	0	SC	0	1.4834	0	34.5959	0	3.72455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4946.0	0	SC	0	1.4836	0	34.5960	0	3.72318	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4947.0	0	SC	0	1.4837	0	34.5958	0	3.72505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4948.0	0	SC	0	1.4837	0	34.5959	0	3.72539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4949.0	0	SC	0	1.4839	0	34.5958	0	3.72472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4950.0	0	SC	0	1.4839	0	34.5959	0	3.72537	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4951.0	0	SC	0	1.4840	0	34.5958	0	3.72504	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4952.0	0	SC	0	1.4841	0	34.5958	0	3.72656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4953.0	0	SC	0	1.4842	0	34.5957	0	3.72622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4954.0	0	SC	0	1.4841	0	34.5957	0	3.72685	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4955.0	0	SC	0	1.4842	0	34.5956	0	3.72859	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4956.0	0	SC	0	1.4843	0	34.5957	0	3.72915	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4957.0	0	SC	0	1.4845	0	34.5956	0	3.72901	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4958.0	0	SC	0	1.4844	0	34.5957	0	3.72746	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4959.0	0	SC	0	1.4847	0	34.5956	0	3.72958	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4960.0	0	SC	0	1.4847	0	34.5956	0	3.72871	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4961.0	0	SC	0	1.4849	0	34.5955	0	3.72799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4962.0	0	SC	0	1.4850	0	34.5954	0	3.72975	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4963.0	0	SC	0	1.4852	0	34.5955	0	3.72994	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4964.0	0	SC	0	1.4852	0	34.5955	0	3.72920	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4965.0	0	SC	0	1.4849	0	34.5957	0	3.72990	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4966.0	0	SC	0	1.4850	0	34.5956	0	3.73106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4967.0	0	SC	0	1.4851	0	34.5955	0	3.73010	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4968.0	0	SC	0	1.4853	0	34.5953	0	3.73082	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4969.0	0	SC	0	1.4850	0	34.5955	0	3.73130	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4970.0	0	SC	0	1.4848	0	34.5954	0	3.73004	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4971.0	0	SC	0	1.4848	0	34.5954	0	3.73256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4972.0	0	SC	0	1.4849	0	34.5953	0	3.72989	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4973.0	0	SC	0	1.4848	0	34.5954	0	3.73393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4974.0	0	SC	0	1.4848	0	34.5954	0	3.73314	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4975.0	0	SC	0	1.4849	0	34.5954	0	3.73506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4976.0	0	SC	0	1.4850	0	34.5953	0	3.73338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4977.0	0	SC	0	1.4850	0	34.5954	0	3.73531	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4978.0	0	SC	0	1.4851	0	34.5954	0	3.73320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4979.0	0	SC	0	1.4850	0	34.5954	0	3.73181	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4980.0	0	SC	0	1.4853	0	34.5951	0	3.73472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4981.0	0	SC	0	1.4852	0	34.5953	0	3.73697	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4982.0	0	SC	0	1.4852	0	34.5952	0	3.73539	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4983.0	0	SC	0	1.4854	0	34.5952	0	3.73559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4984.0	0	SC	0	1.4855	0	34.5950	0	3.73494	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4985.0	0	SC	0	1.4855	0	34.5951	0	3.73638	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4986.0	0	SC	0	1.4857	0	34.5950	0	3.73538	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4987.0	0	SC	0	1.4856	0	34.5952	0	3.73768	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4988.0	0	SC	0	1.4857	0	34.5951	0	3.73781	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4989.0	0	SC	0	1.4858	0	34.5951	0	3.73877	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4990.0	0	SC	0	1.4859	0	34.5950	0	3.73872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4991.0	0	SC	0	1.4861	0	34.5949	0	3.73787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4992.0	0	SC	0	1.4861	0	34.5950	0	3.73881	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4993.0	0	SC	0	1.4862	0	34.5949	0	3.73664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4994.0	0	SC	0	1.4863	0	34.5949	0	3.73931	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4995.0	0	SC	0	1.4863	0	34.5948	0	3.73992	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4996.0	0	SC	0	1.4864	0	34.5948	0	3.74090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4997.0	0	SC	0	1.4864	0	34.5948	0	3.74097	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4998.0	0	SC	0	1.4865	0	34.5948	0	3.74165	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	4999.0	0	SC	0	1.4863	0	34.5950	0	3.74065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5000.0	0	SC	0	1.4863	0	34.5949	0	3.73923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5001.0	0	SC	0	1.4863	0	34.5949	0	3.74093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5002.0	0	SC	0	1.4864	0	34.5948	0	3.74147	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5003.0	0	SC	0	1.4865	0	34.5949	0	3.74045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5004.0	0	SC	0	1.4864	0	34.5948	0	3.74163	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5005.0	0	SC	0	1.4865	0	34.5947	0	3.74428	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5006.0	0	SC	0	1.4864	0	34.5948	0	3.74512	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5007.0	0	SC	0	1.4863	0	34.5947	0	3.74361	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5008.0	0	SC	0	1.4862	0	34.5948	0	3.74334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5009.0	0	SC	0	1.4861	0	34.5946	0	3.74235	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5010.0	0	SC	0	1.4860	0	34.5948	0	3.74371	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5011.0	0	SC	0	1.4860	0	34.5947	0	3.74565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5012.0	0	SC	0	1.4861	0	34.5948	0	3.74584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5013.0	0	SC	0	1.4862	0	34.5947	0	3.74881	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5014.0	0	SC	0	1.4862	0	34.5946	0	3.74680	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5015.0	0	SC	0	1.4863	0	34.5946	0	3.74793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5016.0	0	SC	0	1.4861	0	34.5948	0	3.74814	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5017.0	0	SC	0	1.4864	0	34.5946	0	3.74868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5018.0	0	SC	0	1.4864	0	34.5946	0	3.74799	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5019.0	0	SC	0	1.4865	0	34.5946	0	3.74802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5020.0	0	SC	0	1.4865	0	34.5947	0	3.74989	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5021.0	0	SC	0	1.4866	0	34.5946	0	3.74898	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5022.0	0	SC	0	1.4867	0	34.5945	0	3.75166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5023.0	0	SC	0	1.4867	0	34.5945	0	3.75261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5024.0	0	SC	0	1.4867	0	34.5945	0	3.74974	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5025.0	0	SC	0	1.4864	0	34.5945	0	3.75178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5026.0	0	SC	0	1.4864	0	34.5945	0	3.75189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5027.0	0	SC	0	1.4863	0	34.5945	0	3.75334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5028.0	0	SC	0	1.4866	0	34.5943	0	3.75613	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5029.0	0	SC	0	1.4867	0	34.5943	0	3.75441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5030.0	0	SC	0	1.4868	0	34.5942	0	3.75363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5031.0	0	SC	0	1.4866	0	34.5944	0	3.75554	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5032.0	0	SC	0	1.4864	0	34.5945	0	3.75569	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5033.0	0	SC	0	1.4865	0	34.5942	0	3.75549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5034.0	0	SC	0	1.4865	0	34.5943	0	3.75544	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5035.0	0	SC	0	1.4866	0	34.5943	0	3.75631	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5036.0	0	SC	0	1.4868	0	34.5943	0	3.75430	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5037.0	0	SC	0	1.4868	0	34.5941	0	3.75907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5038.0	0	SC	0	1.4868	0	34.5941	0	3.75732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5039.0	0	SC	0	1.4869	0	34.5942	0	3.75970	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5040.0	0	SC	0	1.4872	0	34.5941	0	3.75753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5041.0	0	SC	0	1.4873	0	34.5940	0	3.75816	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5042.0	0	SC	0	1.4873	0	34.5941	0	3.75933	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5043.0	0	SC	0	1.4875	0	34.5940	0	3.75643	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5044.0	0	SC	0	1.4874	0	34.5941	0	3.75975	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5045.0	0	SC	0	1.4873	0	34.5941	0	3.76002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5046.0	0	SC	0	1.4873	0	34.5941	0	3.76137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5047.0	0	SC	0	1.4874	0	34.5941	0	3.75934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5048.0	0	SC	0	1.4874	0	34.5941	0	3.76029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5049.0	0	SC	0	1.4876	0	34.5940	0	3.76113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5050.0	0	SC	0	1.4878	0	34.5940	0	3.76092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5051.0	0	SC	0	1.4877	0	34.5940	0	3.76411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5052.0	0	SC	0	1.4879	0	34.5939	0	3.76105	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5053.0	0	SC	0	1.4879	0	34.5939	0	3.76270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5054.0	0	SC	0	1.4882	0	34.5938	0	3.76157	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5055.0	0	SC	0	1.4883	0	34.5937	0	3.76338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5056.0	0	SC	0	1.4884	0	34.5937	0	3.76253	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5057.0	0	SC	0	1.4884	0	34.5938	0	3.76204	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5058.0	0	SC	0	1.4888	0	34.5936	0	3.76262	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5059.0	0	SC	0	1.4888	0	34.5936	0	3.76359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5060.0	0	SC	0	1.4888	0	34.5936	0	3.76318	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5061.0	0	SC	0	1.4886	0	34.5935	0	3.76492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5062.0	0	SC	0	1.4886	0	34.5936	0	3.76569	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5063.0	0	SC	0	1.4887	0	34.5936	0	3.76656	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5064.0	0	SC	0	1.4888	0	34.5935	0	3.76592	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5065.0	0	SC	0	1.4888	0	34.5935	0	3.76498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5066.0	0	SC	0	1.4889	0	34.5935	0	3.76588	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5067.0	0	SC	0	1.4889	0	34.5935	0	3.76468	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5068.0	0	SC	0	1.4890	0	34.5934	0	3.76472	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5069.0	0	SC	0	1.4890	0	34.5935	0	3.76505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5070.0	0	SC	0	1.4889	0	34.5935	0	3.76715	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5071.0	0	SC	0	1.4891	0	34.5935	0	3.76759	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5072.0	0	SC	0	1.4892	0	34.5934	0	3.76979	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5073.0	0	SC	0	1.4894	0	34.5933	0	3.76857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5074.0	0	SC	0	1.4894	0	34.5933	0	3.76976	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5075.0	0	SC	0	1.4893	0	34.5933	0	3.76959	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5076.0	0	SC	0	1.4895	0	34.5933	0	3.76754	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5077.0	0	SC	0	1.4896	0	34.5933	0	3.76842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5078.0	0	SC	0	1.4898	0	34.5932	0	3.76930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5079.0	0	SC	0	1.4898	0	34.5933	0	3.76987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5080.0	0	SC	0	1.4899	0	34.5932	0	3.76969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5081.0	0	SC	0	1.4900	0	34.5932	0	3.77144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5082.0	0	SC	0	1.4900	0	34.5931	0	3.77094	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5083.0	0	SC	0	1.4900	0	34.5931	0	3.77098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5084.0	0	SC	0	1.4899	0	34.5932	0	3.77094	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5085.0	0	SC	0	1.4901	0	34.5931	0	3.77248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5086.0	0	SC	0	1.4900	0	34.5931	0	3.77334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5087.0	0	SC	0	1.4900	0	34.5931	0	3.77259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5088.0	0	SC	0	1.4902	0	34.5931	0	3.77075	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5089.0	0	SC	0	1.4902	0	34.5931	0	3.77063	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5090.0	0	SC	0	1.4903	0	34.5931	0	3.77366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5091.0	0	SC	0	1.4904	0	34.5930	0	3.77112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5092.0	0	SC	0	1.4905	0	34.5929	0	3.77178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5093.0	0	SC	0	1.4905	0	34.5930	0	3.77851	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5094.0	0	SC	0	1.4907	0	34.5929	0	3.77451	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5095.0	0	SC	0	1.4908	0	34.5928	0	3.77542	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5096.0	0	SC	0	1.4910	0	34.5928	0	3.77380	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5097.0	0	SC	0	1.4910	0	34.5928	0	3.77558	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5098.0	0	SC	0	1.4911	0	34.5929	0	3.77464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5099.0	0	SC	0	1.4910	0	34.5928	0	3.77475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5100.0	0	SC	0	1.4911	0	34.5928	0	3.77452	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5101.0	0	SC	0	1.4912	0	34.5928	0	3.77509	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5102.0	0	SC	0	1.4912	0	34.5928	0	3.77476	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5103.0	0	SC	0	1.4913	0	34.5928	0	3.77344	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5104.0	0	SC	0	1.4915	0	34.5925	0	3.77848	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5105.0	0	SC	0	1.4914	0	34.5926	0	3.77566	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5106.0	0	SC	0	1.4915	0	34.5926	0	3.77601	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5107.0	0	SC	0	1.4915	0	34.5927	0	3.77553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5108.0	0	SC	0	1.4916	0	34.5926	0	3.77622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5109.0	0	SC	0	1.4917	0	34.5926	0	3.77761	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5110.0	0	SC	0	1.4917	0	34.5927	0	3.78002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5111.0	0	SC	0	1.4918	0	34.5926	0	3.77776	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5112.0	0	SC	0	1.4919	0	34.5927	0	3.77781	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5113.0	0	SC	0	1.4920	0	34.5926	0	3.77788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5114.0	0	SC	0	1.4920	0	34.5926	0	3.77957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5115.0	0	SC	0	1.4922	0	34.5926	0	3.77946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5116.0	0	SC	0	1.4922	0	34.5927	0	3.78044	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5117.0	0	SC	0	1.4923	0	34.5923	0	3.78014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5118.0	0	SC	0	1.4924	0	34.5921	0	3.78083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5119.0	0	SC	0	1.4922	0	34.5926	0	3.78025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5120.0	0	SC	0	1.4923	0	34.5924	0	3.77857	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5121.0	0	SC	0	1.4922	0	34.5924	0	3.77817	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5122.0	0	SC	0	1.4923	0	34.5924	0	3.77960	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5123.0	0	SC	0	1.4924	0	34.5924	0	3.78029	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5124.0	0	SC	0	1.4925	0	34.5923	0	3.78210	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5125.0	0	SC	0	1.4922	0	34.5924	0	3.78392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5126.0	0	SC	0	1.4919	0	34.5924	0	3.78222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5127.0	0	SC	0	1.4917	0	34.5925	0	3.78326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5128.0	0	SC	0	1.4918	0	34.5924	0	3.78339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5129.0	0	SC	0	1.4919	0	34.5924	0	3.78279	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5130.0	0	SC	0	1.4920	0	34.5925	0	3.78510	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5131.0	0	SC	0	1.4921	0	34.5923	0	3.78552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5132.0	0	SC	0	1.4924	0	34.5921	0	3.78561	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5133.0	0	SC	0	1.4927	0	34.5921	0	3.78320	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5134.0	0	SC	0	1.4926	0	34.5921	0	3.78559	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5135.0	0	SC	0	1.4925	0	34.5920	0	3.78739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5136.0	0	SC	0	1.4925	0	34.5921	0	3.78500	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5137.0	0	SC	0	1.4926	0	34.5922	0	3.78978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5138.0	0	SC	0	1.4926	0	34.5921	0	3.78710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5139.0	0	SC	0	1.4926	0	34.5921	0	3.78887	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5140.0	0	SC	0	1.4928	0	34.5922	0	3.79018	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5141.0	0	SC	0	1.4929	0	34.5921	0	3.79211	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5142.0	0	SC	0	1.4930	0	34.5920	0	3.78996	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5143.0	0	SC	0	1.4933	0	34.5918	0	3.79113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5144.0	0	SC	0	1.4932	0	34.5920	0	3.79011	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5145.0	0	SC	0	1.4932	0	34.5919	0	3.78969	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5146.0	0	SC	0	1.4935	0	34.5918	0	3.78702	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5147.0	0	SC	0	1.4937	0	34.5917	0	3.78788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5148.0	0	SC	0	1.4938	0	34.5918	0	3.78929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5149.0	0	SC	0	1.4939	0	34.5918	0	3.79141	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5150.0	0	SC	0	1.4940	0	34.5917	0	3.78963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5151.0	0	SC	0	1.4940	0	34.5917	0	3.78967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5152.0	0	SC	0	1.4939	0	34.5917	0	3.78939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5153.0	0	SC	0	1.4940	0	34.5917	0	3.79314	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5154.0	0	SC	0	1.4941	0	34.5918	0	3.79120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5155.0	0	SC	0	1.4943	0	34.5917	0	3.79284	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5156.0	0	SC	0	1.4943	0	34.5917	0	3.79371	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5157.0	0	SC	0	1.4945	0	34.5915	0	3.79350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5158.0	0	SC	0	1.4944	0	34.5916	0	3.79280	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5159.0	0	SC	0	1.4944	0	34.5915	0	3.79479	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5160.0	0	SC	0	1.4945	0	34.5915	0	3.79071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5161.0	0	SC	0	1.4945	0	34.5915	0	3.79271	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5162.0	0	SC	0	1.4947	0	34.5916	0	3.79605	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5163.0	0	SC	0	1.4946	0	34.5915	0	3.79329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5164.0	0	SC	0	1.4947	0	34.5915	0	3.79582	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5165.0	0	SC	0	1.4948	0	34.5915	0	3.79460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5166.0	0	SC	0	1.4950	0	34.5914	0	3.79707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5167.0	0	SC	0	1.4951	0	34.5913	0	3.79811	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5168.0	0	SC	0	1.4952	0	34.5913	0	3.79756	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5169.0	0	SC	0	1.4954	0	34.5912	0	3.79714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5170.0	0	SC	0	1.4954	0	34.5913	0	3.79789	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5171.0	0	SC	0	1.4955	0	34.5913	0	3.79595	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5172.0	0	SC	0	1.4955	0	34.5913	0	3.79738	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5173.0	0	SC	0	1.4958	0	34.5911	0	3.79809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5174.0	0	SC	0	1.4959	0	34.5912	0	3.79730	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5175.0	0	SC	0	1.4960	0	34.5911	0	3.79617	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5176.0	0	SC	0	1.4961	0	34.5912	0	3.79987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5177.0	0	SC	0	1.4963	0	34.5911	0	3.79793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5178.0	0	SC	0	1.4963	0	34.5910	0	3.79916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5179.0	0	SC	0	1.4965	0	34.5910	0	3.79872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5180.0	0	SC	0	1.4964	0	34.5911	0	3.79664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5181.0	0	SC	0	1.4965	0	34.5911	0	3.79988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5182.0	0	SC	0	1.4966	0	34.5910	0	3.79809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5183.0	0	SC	0	1.4968	0	34.5909	0	3.79766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5184.0	0	SC	0	1.4969	0	34.5909	0	3.79891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5185.0	0	SC	0	1.4970	0	34.5909	0	3.79648	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5186.0	0	SC	0	1.4971	0	34.5908	0	3.79795	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5187.0	0	SC	0	1.4972	0	34.5910	0	3.80067	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5188.0	0	SC	0	1.4973	0	34.5908	0	3.79883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5189.0	0	SC	0	1.4976	0	34.5907	0	3.80116	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5190.0	0	SC	0	1.4977	0	34.5906	0	3.80013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5191.0	0	SC	0	1.4977	0	34.5907	0	3.80127	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5192.0	0	SC	0	1.4978	0	34.5907	0	3.79916	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5193.0	0	SC	0	1.4978	0	34.5907	0	3.80073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5194.0	0	SC	0	1.4980	0	34.5907	0	3.79956	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5195.0	0	SC	0	1.4980	0	34.5907	0	3.80179	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5196.0	0	SC	0	1.4982	0	34.5907	0	3.80144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5197.0	0	SC	0	1.4982	0	34.5908	0	3.80174	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5198.0	0	SC	0	1.4983	0	34.5907	0	3.80152	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5199.0	0	SC	0	1.4983	0	34.5907	0	3.80037	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5200.0	0	SC	0	1.4985	0	34.5906	0	3.80208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5201.0	0	SC	0	1.4986	0	34.5907	0	3.80199	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5202.0	0	SC	0	1.4987	0	34.5905	0	3.80252	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5203.0	0	SC	0	1.4988	0	34.5905	0	3.80282	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5204.0	0	SC	0	1.4989	0	34.5905	0	3.80208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5205.0	0	SC	0	1.4990	0	34.5904	0	3.80263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5206.0	0	SC	0	1.4991	0	34.5904	0	3.80270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5207.0	0	SC	0	1.4993	0	34.5904	0	3.80251	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5208.0	0	SC	0	1.4993	0	34.5904	0	3.80294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5209.0	0	SC	0	1.4994	0	34.5904	0	3.80465	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5210.0	0	SC	0	1.4995	0	34.5904	0	3.80570	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5211.0	0	SC	0	1.4995	0	34.5904	0	3.80250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5212.0	0	SC	0	1.4998	0	34.5902	0	3.80392	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5213.0	0	SC	0	1.5000	0	34.5902	0	3.80284	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5214.0	0	SC	0	1.5000	0	34.5902	0	3.80411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5215.0	0	SC	0	1.5001	0	34.5901	0	3.80495	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5216.0	0	SC	0	1.5002	0	34.5901	0	3.80560	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5217.0	0	SC	0	1.5003	0	34.5900	0	3.80372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5218.0	0	SC	0	1.5004	0	34.5900	0	3.80358	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5219.0	0	SC	0	1.5006	0	34.5899	0	3.80310	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5220.0	0	SC	0	1.5006	0	34.5899	0	3.80441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5221.0	0	SC	0	1.5007	0	34.5900	0	3.80346	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5222.0	0	SC	0	1.5007	0	34.5900	0	3.80589	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5223.0	0	SC	0	1.5009	0	34.5898	0	3.80586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5224.0	0	SC	0	1.5010	0	34.5901	0	3.80486	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5225.0	0	SC	0	1.5010	0	34.5900	0	3.80464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5226.0	0	SC	0	1.5011	0	34.5900	0	3.80455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5227.0	0	SC	0	1.5013	0	34.5899	0	3.80504	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5228.0	0	SC	0	1.5014	0	34.5898	0	3.80457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5229.0	0	SC	0	1.5015	0	34.5898	0	3.80521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5230.0	0	SC	0	1.5017	0	34.5897	0	3.80548	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5231.0	0	SC	0	1.5018	0	34.5897	0	3.80460	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5232.0	0	SC	0	1.5019	0	34.5896	0	3.80533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5233.0	0	SC	0	1.5019	0	34.5897	0	3.80565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5234.0	0	SC	0	1.5020	0	34.5896	0	3.80737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5235.0	0	SC	0	1.5022	0	34.5897	0	3.80771	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5236.0	0	SC	0	1.5022	0	34.5897	0	3.80457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5237.0	0	SC	0	1.5023	0	34.5896	0	3.80634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5238.0	0	SC	0	1.5025	0	34.5896	0	3.80677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5239.0	0	SC	0	1.5025	0	34.5896	0	3.80796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5240.0	0	SC	0	1.5026	0	34.5896	0	3.80490	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5241.0	0	SC	0	1.5027	0	34.5896	0	3.80604	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5242.0	0	SC	0	1.5030	0	34.5894	0	3.80625	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5243.0	0	SC	0	1.5030	0	34.5894	0	3.80675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5244.0	0	SC	0	1.5032	0	34.5893	0	3.80944	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5245.0	0	SC	0	1.5032	0	34.5893	0	3.80766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5246.0	0	SC	0	1.5031	0	34.5894	0	3.80676	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5247.0	0	SC	0	1.5032	0	34.5893	0	3.80571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5248.0	0	SC	0	1.5033	0	34.5894	0	3.80798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5249.0	0	SC	0	1.5034	0	34.5893	0	3.80637	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5250.0	0	SC	0	1.5034	0	34.5893	0	3.80842	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5251.0	0	SC	0	1.5035	0	34.5893	0	3.80622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5252.0	0	SC	0	1.5036	0	34.5892	0	3.80801	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5253.0	0	SC	0	1.5036	0	34.5893	0	3.80841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5254.0	0	SC	0	1.5038	0	34.5891	0	3.80923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5255.0	0	SC	0	1.5039	0	34.5891	0	3.81091	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5256.0	0	SC	0	1.5039	0	34.5892	0	3.80879	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5257.0	0	SC	0	1.5039	0	34.5891	0	3.80800	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5258.0	0	SC	0	1.5040	0	34.5891	0	3.80721	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5259.0	0	SC	0	1.5041	0	34.5892	0	3.80903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5260.0	0	SC	0	1.5040	0	34.5891	0	3.81110	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5261.0	0	SC	0	1.5040	0	34.5892	0	3.80925	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5262.0	0	SC	0	1.5041	0	34.5890	0	3.81260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5263.0	0	SC	0	1.5040	0	34.5891	0	3.81061	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5264.0	0	SC	0	1.5042	0	34.5889	0	3.81339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5265.0	0	SC	0	1.5042	0	34.5889	0	3.81178	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5266.0	0	SC	0	1.5043	0	34.5889	0	3.81005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5267.0	0	SC	0	1.5040	0	34.5890	0	3.81299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5268.0	0	SC	0	1.5041	0	34.5890	0	3.81296	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5269.0	0	SC	0	1.5041	0	34.5889	0	3.81124	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5270.0	0	SC	0	1.5041	0	34.5889	0	3.81326	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5271.0	0	SC	0	1.5041	0	34.5890	0	3.81270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5272.0	0	SC	0	1.5041	0	34.5890	0	3.81314	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5273.0	0	SC	0	1.5042	0	34.5889	0	3.81522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5274.0	0	SC	0	1.5044	0	34.5887	0	3.81662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5275.0	0	SC	0	1.5045	0	34.5887	0	3.81501	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5276.0	0	SC	0	1.5045	0	34.5888	0	3.81552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5277.0	0	SC	0	1.5046	0	34.5887	0	3.81441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5278.0	0	SC	0	1.5048	0	34.5887	0	3.81600	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5279.0	0	SC	0	1.5048	0	34.5888	0	3.81496	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5280.0	0	SC	0	1.5049	0	34.5888	0	3.81555	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5281.0	0	SC	0	1.5050	0	34.5886	0	3.81788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5282.0	0	SC	0	1.5051	0	34.5887	0	3.81690	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5283.0	0	SC	0	1.5052	0	34.5886	0	3.81743	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5284.0	0	SC	0	1.5052	0	34.5886	0	3.81505	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5285.0	0	SC	0	1.5053	0	34.5886	0	3.81885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5286.0	0	SC	0	1.5053	0	34.5887	0	3.81742	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5287.0	0	SC	0	1.5054	0	34.5887	0	3.81863	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5288.0	0	SC	0	1.5055	0	34.5885	0	3.81838	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5289.0	0	SC	0	1.5056	0	34.5886	0	3.81972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5290.0	0	SC	0	1.5057	0	34.5886	0	3.82276	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5291.0	0	SC	0	1.5057	0	34.5885	0	3.82201	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5292.0	0	SC	0	1.5058	0	34.5884	0	3.81911	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5293.0	0	SC	0	1.5060	0	34.5883	0	3.81793	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5294.0	0	SC	0	1.5062	0	34.5884	0	3.81972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5295.0	0	SC	0	1.5063	0	34.5883	0	3.81999	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5296.0	0	SC	0	1.5064	0	34.5882	0	3.82035	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5297.0	0	SC	0	1.5066	0	34.5883	0	3.82002	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5298.0	0	SC	0	1.5066	0	34.5883	0	3.82194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5299.0	0	SC	0	1.5065	0	34.5883	0	3.82189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5300.0	0	SC	0	1.5066	0	34.5884	0	3.82140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5301.0	0	SC	0	1.5067	0	34.5883	0	3.82289	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5302.0	0	SC	0	1.5068	0	34.5882	0	3.82260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5303.0	0	SC	0	1.5069	0	34.5881	0	3.82244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5304.0	0	SC	0	1.5070	0	34.5881	0	3.82216	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5305.0	0	SC	0	1.5069	0	34.5882	0	3.82207	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5306.0	0	SC	0	1.5071	0	34.5881	0	3.82479	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5307.0	0	SC	0	1.5070	0	34.5882	0	3.82322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5308.0	0	SC	0	1.5070	0	34.5882	0	3.82208	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5309.0	0	SC	0	1.5072	0	34.5881	0	3.82498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5310.0	0	SC	0	1.5073	0	34.5881	0	3.82552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5311.0	0	SC	0	1.5074	0	34.5880	0	3.82593	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5312.0	0	SC	0	1.5074	0	34.5880	0	3.82414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5313.0	0	SC	0	1.5075	0	34.5880	0	3.82444	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5314.0	0	SC	0	1.5075	0	34.5881	0	3.82448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5315.0	0	SC	0	1.5076	0	34.5880	0	3.82414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5316.0	0	SC	0	1.5076	0	34.5880	0	3.82480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5317.0	0	SC	0	1.5077	0	34.5880	0	3.82632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5318.0	0	SC	0	1.5076	0	34.5880	0	3.82564	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5319.0	0	SC	0	1.5076	0	34.5879	0	3.82670	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5320.0	0	SC	0	1.5078	0	34.5879	0	3.82597	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5321.0	0	SC	0	1.5078	0	34.5878	0	3.82483	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5322.0	0	SC	0	1.5077	0	34.5878	0	3.82858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5323.0	0	SC	0	1.5078	0	34.5879	0	3.82641	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5324.0	0	SC	0	1.5079	0	34.5877	0	3.82818	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5325.0	0	SC	0	1.5080	0	34.5877	0	3.82911	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5326.0	0	SC	0	1.5080	0	34.5878	0	3.82837	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5327.0	0	SC	0	1.5082	0	34.5876	0	3.82716	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5328.0	0	SC	0	1.5083	0	34.5876	0	3.82720	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5329.0	0	SC	0	1.5084	0	34.5876	0	3.82899	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5330.0	0	SC	0	1.5085	0	34.5875	0	3.82859	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5331.0	0	SC	0	1.5085	0	34.5875	0	3.83077	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5332.0	0	SC	0	1.5086	0	34.5876	0	3.82757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5333.0	0	SC	0	1.5086	0	34.5875	0	3.82972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5334.0	0	SC	0	1.5088	0	34.5874	0	3.83032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5335.0	0	SC	0	1.5089	0	34.5874	0	3.83093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5336.0	0	SC	0	1.5088	0	34.5875	0	3.82988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5337.0	0	SC	0	1.5090	0	34.5873	0	3.83197	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5338.0	0	SC	0	1.5091	0	34.5873	0	3.83354	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5339.0	0	SC	0	1.5091	0	34.5873	0	3.83317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5340.0	0	SC	0	1.5093	0	34.5873	0	3.83263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5341.0	0	SC	0	1.5094	0	34.5872	0	3.83167	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5342.0	0	SC	0	1.5095	0	34.5873	0	3.83431	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5343.0	0	SC	0	1.5095	0	34.5873	0	3.83396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5344.0	0	SC	0	1.5097	0	34.5872	0	3.83572	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5345.0	0	SC	0	1.5098	0	34.5873	0	3.83336	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5346.0	0	SC	0	1.5098	0	34.5874	0	3.83395	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5347.0	0	SC	0	1.5100	0	34.5872	0	3.83395	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5348.0	0	SC	0	1.5103	0	34.5871	0	3.83399	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5349.0	0	SC	0	1.5102	0	34.5873	0	3.83521	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5350.0	0	SC	0	1.5102	0	34.5872	0	3.83583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5351.0	0	SC	0	1.5104	0	34.5871	0	3.83806	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5352.0	0	SC	0	1.5106	0	34.5870	0	3.83714	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5353.0	0	SC	0	1.5107	0	34.5870	0	3.83541	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5354.0	0	SC	0	1.5109	0	34.5869	0	3.83679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5355.0	0	SC	0	1.5109	0	34.5869	0	3.83787	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5356.0	0	SC	0	1.5109	0	34.5870	0	3.83973	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5357.0	0	SC	0	1.5110	0	34.5871	0	3.83830	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5358.0	0	SC	0	1.5111	0	34.5870	0	3.83985	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5359.0	0	SC	0	1.5112	0	34.5868	0	3.83892	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5360.0	0	SC	0	1.5112	0	34.5869	0	3.83997	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5361.0	0	SC	0	1.5114	0	34.5868	0	3.83894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5362.0	0	SC	0	1.5113	0	34.5869	0	3.84115	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5363.0	0	SC	0	1.5115	0	34.5868	0	3.83868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5364.0	0	SC	0	1.5117	0	34.5866	0	3.84112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5365.0	0	SC	0	1.5117	0	34.5868	0	3.83904	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5366.0	0	SC	0	1.5118	0	34.5866	0	3.83502	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5367.0	0	SC	0	1.5119	0	34.5867	0	3.84091	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5368.0	0	SC	0	1.5119	0	34.5867	0	3.83732	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5369.0	0	SC	0	1.5121	0	34.5866	0	3.83770	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5370.0	0	SC	0	1.5121	0	34.5866	0	3.84083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5371.0	0	SC	0	1.5122	0	34.5866	0	3.84149	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5372.0	0	SC	0	1.5122	0	34.5866	0	3.84019	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5373.0	0	SC	0	1.5121	0	34.5866	0	3.84175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5374.0	0	SC	0	1.5121	0	34.5868	0	3.84026	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5375.0	0	SC	0	1.5123	0	34.5866	0	3.84097	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5376.0	0	SC	0	1.5123	0	34.5866	0	3.84081	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5377.0	0	SC	0	1.5124	0	34.5866	0	3.84109	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5378.0	0	SC	0	1.5125	0	34.5865	0	3.84098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5379.0	0	SC	0	1.5127	0	34.5865	0	3.84287	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5380.0	0	SC	0	1.5127	0	34.5865	0	3.84349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5381.0	0	SC	0	1.5129	0	34.5863	0	3.84376	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5382.0	0	SC	0	1.5129	0	34.5864	0	3.84486	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5383.0	0	SC	0	1.5130	0	34.5864	0	3.84287	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5384.0	0	SC	0	1.5130	0	34.5864	0	3.84359	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5385.0	0	SC	0	1.5131	0	34.5863	0	3.84250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5386.0	0	SC	0	1.5133	0	34.5861	0	3.84455	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5387.0	0	SC	0	1.5132	0	34.5862	0	3.84546	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5388.0	0	SC	0	1.5133	0	34.5863	0	3.84528	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5389.0	0	SC	0	1.5133	0	34.5862	0	3.84610	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5390.0	0	SC	0	1.5134	0	34.5863	0	3.84669	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5391.0	0	SC	0	1.5136	0	34.5861	0	3.84890	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5392.0	0	SC	0	1.5136	0	34.5860	0	3.84650	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5393.0	0	SC	0	1.5136	0	34.5861	0	3.84678	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5394.0	0	SC	0	1.5137	0	34.5861	0	3.84827	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5395.0	0	SC	0	1.5139	0	34.5860	0	3.84627	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5396.0	0	SC	0	1.5139	0	34.5860	0	3.84773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5397.0	0	SC	0	1.5140	0	34.5861	0	3.84762	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5398.0	0	SC	0	1.5140	0	34.5860	0	3.84433	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5399.0	0	SC	0	1.5140	0	34.5860	0	3.84987	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5400.0	0	SC	0	1.5141	0	34.5860	0	3.84945	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5401.0	0	SC	0	1.5142	0	34.5859	0	3.84971	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5402.0	0	SC	0	1.5142	0	34.5859	0	3.85015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5403.0	0	SC	0	1.5142	0	34.5860	0	3.84978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5404.0	0	SC	0	1.5144	0	34.5859	0	3.84808	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5405.0	0	SC	0	1.5143	0	34.5858	0	3.84766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5406.0	0	SC	0	1.5144	0	34.5858	0	3.84972	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5407.0	0	SC	0	1.5145	0	34.5858	0	3.84680	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5408.0	0	SC	0	1.5146	0	34.5857	0	3.85028	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5409.0	0	SC	0	1.5146	0	34.5858	0	3.85185	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5410.0	0	SC	0	1.5147	0	34.5859	0	3.85102	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5411.0	0	SC	0	1.5149	0	34.5857	0	3.85073	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5412.0	0	SC	0	1.5149	0	34.5858	0	3.85043	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5413.0	0	SC	0	1.5150	0	34.5857	0	3.85112	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5414.0	0	SC	0	1.5151	0	34.5856	0	3.85037	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5415.0	0	SC	0	1.5151	0	34.5858	0	3.85271	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5416.0	0	SC	0	1.5152	0	34.5857	0	3.85180	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5417.0	0	SC	0	1.5153	0	34.5858	0	3.85101	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5418.0	0	SC	0	1.5154	0	34.5857	0	3.85398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5419.0	0	SC	0	1.5155	0	34.5856	0	3.85519	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5420.0	0	SC	0	1.5156	0	34.5855	0	3.85260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5421.0	0	SC	0	1.5158	0	34.5855	0	3.85234	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5422.0	0	SC	0	1.5159	0	34.5854	0	3.85549	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5423.0	0	SC	0	1.5160	0	34.5854	0	3.85231	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5424.0	0	SC	0	1.5162	0	34.5855	0	3.85228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5425.0	0	SC	0	1.5162	0	34.5853	0	3.85454	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5426.0	0	SC	0	1.5162	0	34.5854	0	3.85489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5427.0	0	SC	0	1.5163	0	34.5854	0	3.85612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5428.0	0	SC	0	1.5165	0	34.5852	0	3.85722	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5429.0	0	SC	0	1.5166	0	34.5852	0	3.85498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5430.0	0	SC	0	1.5167	0	34.5851	0	3.85604	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5431.0	0	SC	0	1.5168	0	34.5852	0	3.85658	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5432.0	0	SC	0	1.5170	0	34.5851	0	3.85877	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5433.0	0	SC	0	1.5169	0	34.5852	0	3.85590	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5434.0	0	SC	0	1.5170	0	34.5851	0	3.85687	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5435.0	0	SC	0	1.5171	0	34.5850	0	3.85731	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5436.0	0	SC	0	1.5172	0	34.5851	0	3.85679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5437.0	0	SC	0	1.5172	0	34.5853	0	3.85751	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5438.0	0	SC	0	1.5173	0	34.5851	0	3.85741	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5439.0	0	SC	0	1.5174	0	34.5852	0	3.85961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5440.0	0	SC	0	1.5175	0	34.5852	0	3.85744	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5441.0	0	SC	0	1.5177	0	34.5850	0	3.85868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5442.0	0	SC	0	1.5176	0	34.5851	0	3.86062	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5443.0	0	SC	0	1.5176	0	34.5851	0	3.86047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5444.0	0	SC	0	1.5177	0	34.5850	0	3.85740	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5445.0	0	SC	0	1.5179	0	34.5850	0	3.85894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5446.0	0	SC	0	1.5180	0	34.5849	0	3.85967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5447.0	0	SC	0	1.5180	0	34.5849	0	3.85906	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5448.0	0	SC	0	1.5183	0	34.5848	0	3.85843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5449.0	0	SC	0	1.5183	0	34.5849	0	3.85730	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5450.0	0	SC	0	1.5182	0	34.5850	0	3.86205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5451.0	0	SC	0	1.5183	0	34.5849	0	3.86269	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5452.0	0	SC	0	1.5183	0	34.5848	0	3.86229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5453.0	0	SC	0	1.5184	0	34.5848	0	3.86004	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5454.0	0	SC	0	1.5185	0	34.5847	0	3.86137	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5455.0	0	SC	0	1.5185	0	34.5848	0	3.86183	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5456.0	0	SC	0	1.5187	0	34.5848	0	3.85991	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5457.0	0	SC	0	1.5188	0	34.5847	0	3.86144	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5458.0	0	SC	0	1.5189	0	34.5847	0	3.86051	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5459.0	0	SC	0	1.5189	0	34.5847	0	3.86523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5460.0	0	SC	0	1.5191	0	34.5847	0	3.86408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5461.0	0	SC	0	1.5193	0	34.5845	0	3.86248	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5462.0	0	SC	0	1.5193	0	34.5845	0	3.86260	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5463.0	0	SC	0	1.5194	0	34.5845	0	3.86047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5464.0	0	SC	0	1.5195	0	34.5846	0	3.86191	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5465.0	0	SC	0	1.5197	0	34.5844	0	3.86383	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5466.0	0	SC	0	1.5198	0	34.5844	0	3.86585	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5467.0	0	SC	0	1.5199	0	34.5844	0	3.86487	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5468.0	0	SC	0	1.5200	0	34.5844	0	3.86489	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5469.0	0	SC	0	1.5200	0	34.5843	0	3.86411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5470.0	0	SC	0	1.5201	0	34.5843	0	3.86353	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5471.0	0	SC	0	1.5199	0	34.5843	0	3.86435	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5472.0	0	SC	0	1.5199	0	34.5845	0	3.86212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5473.0	0	SC	0	1.5201	0	34.5843	0	3.86506	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5474.0	0	SC	0	1.5201	0	34.5844	0	3.86670	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5475.0	0	SC	0	1.5199	0	34.5845	0	3.86679	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5476.0	0	SC	0	1.5201	0	34.5843	0	3.86686	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5477.0	0	SC	0	1.5203	0	34.5842	0	3.86736	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5478.0	0	SC	0	1.5204	0	34.5841	0	3.86681	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5479.0	0	SC	0	1.5204	0	34.5841	0	3.86766	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5480.0	0	SC	0	1.5204	0	34.5840	0	3.86602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5481.0	0	SC	0	1.5205	0	34.5840	0	3.86821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5482.0	0	SC	0	1.5206	0	34.5840	0	3.86672	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5483.0	0	SC	0	1.5207	0	34.5841	0	3.86675	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5484.0	0	SC	0	1.5208	0	34.5840	0	3.86810	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5485.0	0	SC	0	1.5209	0	34.5841	0	3.86926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5486.0	0	SC	0	1.5209	0	34.5841	0	3.86819	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5487.0	0	SC	0	1.5211	0	34.5840	0	3.86891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5488.0	0	SC	0	1.5209	0	34.5839	0	3.86995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5489.0	0	SC	0	1.5210	0	34.5841	0	3.86812	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5490.0	0	SC	0	1.5211	0	34.5838	0	3.86988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5491.0	0	SC	0	1.5213	0	34.5838	0	3.86886	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5492.0	0	SC	0	1.5213	0	34.5838	0	3.87043	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5493.0	0	SC	0	1.5214	0	34.5837	0	3.86966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5494.0	0	SC	0	1.5215	0	34.5837	0	3.87071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5495.0	0	SC	0	1.5216	0	34.5837	0	3.86988	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5496.0	0	SC	0	1.5218	0	34.5838	0	3.86929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5497.0	0	SC	0	1.5218	0	34.5839	0	3.87028	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5498.0	0	SC	0	1.5220	0	34.5838	0	3.87127	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5499.0	0	SC	0	1.5221	0	34.5837	0	3.87419	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5500.0	0	SC	0	1.5222	0	34.5837	0	3.87241	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5501.0	0	SC	0	1.5223	0	34.5837	0	3.87352	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5502.0	0	SC	0	1.5223	0	34.5837	0	3.87370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5503.0	0	SC	0	1.5224	0	34.5836	0	3.87256	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5504.0	0	SC	0	1.5224	0	34.5835	0	3.87474	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5505.0	0	SC	0	1.5225	0	34.5835	0	3.87330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5506.0	0	SC	0	1.5227	0	34.5834	0	3.87381	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5507.0	0	SC	0	1.5226	0	34.5835	0	3.87236	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5508.0	0	SC	0	1.5229	0	34.5834	0	3.87626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5509.0	0	SC	0	1.5228	0	34.5836	0	3.87412	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5510.0	0	SC	0	1.5230	0	34.5835	0	3.87791	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5511.0	0	SC	0	1.5231	0	34.5835	0	3.87606	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5512.0	0	SC	0	1.5231	0	34.5835	0	3.87607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5513.0	0	SC	0	1.5231	0	34.5834	0	3.87709	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5514.0	0	SC	0	1.5232	0	34.5834	0	3.87492	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5515.0	0	SC	0	1.5234	0	34.5834	0	3.87623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5516.0	0	SC	0	1.5235	0	34.5832	0	3.87820	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5517.0	0	SC	0	1.5235	0	34.5832	0	3.87815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5518.0	0	SC	0	1.5236	0	34.5832	0	3.87872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5519.0	0	SC	0	1.5237	0	34.5831	0	3.87704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5520.0	0	SC	0	1.5238	0	34.5832	0	3.87705	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5521.0	0	SC	0	1.5238	0	34.5831	0	3.87769	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5522.0	0	SC	0	1.5240	0	34.5831	0	3.87844	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5523.0	0	SC	0	1.5239	0	34.5831	0	3.87632	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5524.0	0	SC	0	1.5240	0	34.5833	0	3.87713	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5525.0	0	SC	0	1.5241	0	34.5832	0	3.87583	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5526.0	0	SC	0	1.5243	0	34.5830	0	3.87989	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5527.0	0	SC	0	1.5243	0	34.5830	0	3.88075	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5528.0	0	SC	0	1.5243	0	34.5830	0	3.88195	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5529.0	0	SC	0	1.5244	0	34.5830	0	3.87896	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5530.0	0	SC	0	1.5247	0	34.5830	0	3.87870	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5531.0	0	SC	0	1.5247	0	34.5831	0	3.87802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5532.0	0	SC	0	1.5248	0	34.5831	0	3.87761	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5533.0	0	SC	0	1.5248	0	34.5830	0	3.88166	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5534.0	0	SC	0	1.5250	0	34.5829	0	3.88126	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5535.0	0	SC	0	1.5253	0	34.5829	0	3.88228	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5536.0	0	SC	0	1.5252	0	34.5828	0	3.88110	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5537.0	0	SC	0	1.5254	0	34.5828	0	3.88304	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5538.0	0	SC	0	1.5254	0	34.5829	0	3.88299	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5539.0	0	SC	0	1.5253	0	34.5828	0	3.88309	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5540.0	0	SC	0	1.5253	0	34.5827	0	3.88127	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5541.0	0	SC	0	1.5252	0	34.5828	0	3.88316	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5542.0	0	SC	0	1.5250	0	34.5828	0	3.88403	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5543.0	0	SC	0	1.5250	0	34.5828	0	3.88361	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5544.0	0	SC	0	1.5251	0	34.5828	0	3.88372	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5545.0	0	SC	0	1.5251	0	34.5829	0	3.88448	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5546.0	0	SC	0	1.5254	0	34.5828	0	3.88494	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5547.0	0	SC	0	1.5257	0	34.5827	0	3.88618	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5548.0	0	SC	0	1.5257	0	34.5827	0	3.88608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5549.0	0	SC	0	1.5258	0	34.5826	0	3.88532	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5550.0	0	SC	0	1.5259	0	34.5826	0	3.88622	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5551.0	0	SC	0	1.5259	0	34.5827	0	3.88557	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5552.0	0	SC	0	1.5260	0	34.5826	0	3.88608	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5553.0	0	SC	0	1.5262	0	34.5824	0	3.88347	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5554.0	0	SC	0	1.5263	0	34.5824	0	3.88907	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5555.0	0	SC	0	1.5263	0	34.5825	0	3.88746	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5556.0	0	SC	0	1.5265	0	34.5823	0	3.88968	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5557.0	0	SC	0	1.5265	0	34.5824	0	3.88880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5558.0	0	SC	0	1.5266	0	34.5822	0	3.88978	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5559.0	0	SC	0	1.5266	0	34.5823	0	3.88910	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5560.0	0	SC	0	1.5268	0	34.5822	0	3.88778	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5561.0	0	SC	0	1.5268	0	34.5823	0	3.88693	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5562.0	0	SC	0	1.5270	0	34.5823	0	3.89259	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5563.0	0	SC	0	1.5269	0	34.5823	0	3.88788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5564.0	0	SC	0	1.5270	0	34.5822	0	3.88824	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5565.0	0	SC	0	1.5270	0	34.5822	0	3.89189	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5566.0	0	SC	0	1.5272	0	34.5822	0	3.88831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5567.0	0	SC	0	1.5273	0	34.5822	0	3.88966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5568.0	0	SC	0	1.5274	0	34.5820	0	3.88584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5569.0	0	SC	0	1.5274	0	34.5821	0	3.88919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5570.0	0	SC	0	1.5274	0	34.5821	0	3.88977	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5571.0	0	SC	0	1.5275	0	34.5821	0	3.88894	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5572.0	0	SC	0	1.5276	0	34.5819	0	3.89094	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5573.0	0	SC	0	1.5276	0	34.5820	0	3.89143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5574.0	0	SC	0	1.5277	0	34.5820	0	3.88957	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5575.0	0	SC	0	1.5277	0	34.5820	0	3.89123	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5576.0	0	SC	0	1.5279	0	34.5821	0	3.89093	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5577.0	0	SC	0	1.5279	0	34.5820	0	3.89226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5578.0	0	SC	0	1.5280	0	34.5819	0	3.89114	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5579.0	0	SC	0	1.5281	0	34.5819	0	3.89449	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5580.0	0	SC	0	1.5282	0	34.5819	0	3.89646	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5581.0	0	SC	0	1.5283	0	34.5819	0	3.89533	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5582.0	0	SC	0	1.5283	0	34.5820	0	3.89402	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5583.0	0	SC	0	1.5283	0	34.5817	0	3.89389	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5584.0	0	SC	0	1.5283	0	34.5817	0	3.89341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5585.0	0	SC	0	1.5284	0	34.5819	0	3.89588	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5586.0	0	SC	0	1.5284	0	34.5818	0	3.89406	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5587.0	0	SC	0	1.5285	0	34.5816	0	3.89704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5588.0	0	SC	0	1.5286	0	34.5816	0	3.89503	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5589.0	0	SC	0	1.5286	0	34.5817	0	3.89674	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5590.0	0	SC	0	1.5288	0	34.5816	0	3.89485	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5591.0	0	SC	0	1.5289	0	34.5817	0	3.89845	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5592.0	0	SC	0	1.5290	0	34.5816	0	3.89577	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5593.0	0	SC	0	1.5292	0	34.5816	0	3.89934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5594.0	0	SC	0	1.5291	0	34.5817	0	3.89885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5595.0	0	SC	0	1.5292	0	34.5815	0	3.89850	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5596.0	0	SC	0	1.5294	0	34.5814	0	3.90052	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5597.0	0	SC	0	1.5294	0	34.5815	0	3.90164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5598.0	0	SC	0	1.5294	0	34.5816	0	3.89740	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5599.0	0	SC	0	1.5294	0	34.5816	0	3.90194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5600.0	0	SC	0	1.5295	0	34.5816	0	3.89961	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5601.0	0	SC	0	1.5294	0	34.5816	0	3.90071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5602.0	0	SC	0	1.5296	0	34.5816	0	3.89929	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5603.0	0	SC	0	1.5297	0	34.5814	0	3.90156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5604.0	0	SC	0	1.5297	0	34.5814	0	3.89831	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5605.0	0	SC	0	1.5296	0	34.5816	0	3.89946	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5606.0	0	SC	0	1.5295	0	34.5816	0	3.89772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5607.0	0	SC	0	1.5297	0	34.5815	0	3.90230	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5608.0	0	SC	0	1.5298	0	34.5814	0	3.90221	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5609.0	0	SC	0	1.5299	0	34.5813	0	3.90408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5610.0	0	SC	0	1.5301	0	34.5813	0	3.90362	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5611.0	0	SC	0	1.5302	0	34.5813	0	3.90336	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5612.0	0	SC	0	1.5303	0	34.5813	0	3.90393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5613.0	0	SC	0	1.5304	0	34.5812	0	3.90237	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5614.0	0	SC	0	1.5307	0	34.5811	0	3.90599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5615.0	0	SC	0	1.5308	0	34.5811	0	3.90329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5616.0	0	SC	0	1.5308	0	34.5812	0	3.90476	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5617.0	0	SC	0	1.5309	0	34.5811	0	3.90653	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5618.0	0	SC	0	1.5309	0	34.5810	0	3.90461	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5619.0	0	SC	0	1.5309	0	34.5811	0	3.90667	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5620.0	0	SC	0	1.5309	0	34.5811	0	3.90665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5621.0	0	SC	0	1.5311	0	34.5809	0	3.90644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5622.0	0	SC	0	1.5310	0	34.5809	0	3.90680	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5623.0	0	SC	0	1.5307	0	34.5810	0	3.90626	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5624.0	0	SC	0	1.5308	0	34.5810	0	3.90936	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5625.0	0	SC	0	1.5308	0	34.5810	0	3.90821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5626.0	0	SC	0	1.5308	0	34.5810	0	3.90816	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5627.0	0	SC	0	1.5309	0	34.5810	0	3.90915	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5628.0	0	SC	0	1.5310	0	34.5809	0	3.91040	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5629.0	0	SC	0	1.5311	0	34.5808	0	3.91053	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5630.0	0	SC	0	1.5312	0	34.5807	0	3.91206	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5631.0	0	SC	0	1.5313	0	34.5809	0	3.91212	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5632.0	0	SC	0	1.5313	0	34.5808	0	3.91012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5633.0	0	SC	0	1.5315	0	34.5809	0	3.91246	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5634.0	0	SC	0	1.5315	0	34.5808	0	3.91293	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5635.0	0	SC	0	1.5312	0	34.5808	0	3.91071	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5636.0	0	SC	0	1.5312	0	34.5809	0	3.91078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5637.0	0	SC	0	1.5313	0	34.5809	0	3.91370	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5638.0	0	SC	0	1.5313	0	34.5809	0	3.91536	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5639.0	0	SC	0	1.5315	0	34.5808	0	3.91545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5640.0	0	SC	0	1.5318	0	34.5807	0	3.91753	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5641.0	0	SC	0	1.5314	0	34.5808	0	3.91514	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5642.0	0	SC	0	1.5316	0	34.5808	0	3.91673	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5643.0	0	SC	0	1.5317	0	34.5807	0	3.91703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5644.0	0	SC	0	1.5315	0	34.5808	0	3.91716	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5645.0	0	SC	0	1.5315	0	34.5807	0	3.91759	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5646.0	0	SC	0	1.5316	0	34.5807	0	3.92091	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5647.0	0	SC	0	1.5318	0	34.5807	0	3.91665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5648.0	0	SC	0	1.5318	0	34.5806	0	3.92143	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5649.0	0	SC	0	1.5320	0	34.5805	0	3.91905	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5650.0	0	SC	0	1.5322	0	34.5805	0	3.92025	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5651.0	0	SC	0	1.5323	0	34.5803	0	3.92058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5652.0	0	SC	0	1.5322	0	34.5804	0	3.92119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5653.0	0	SC	0	1.5322	0	34.5804	0	3.91953	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5654.0	0	SC	0	1.5323	0	34.5804	0	3.92263	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5655.0	0	SC	0	1.5324	0	34.5804	0	3.92245	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5656.0	0	SC	0	1.5325	0	34.5804	0	3.92164	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5657.0	0	SC	0	1.5327	0	34.5802	0	3.92291	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5658.0	0	SC	0	1.5328	0	34.5802	0	3.92179	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5659.0	0	SC	0	1.5329	0	34.5802	0	3.92527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5660.0	0	SC	0	1.5329	0	34.5803	0	3.92607	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5661.0	0	SC	0	1.5330	0	34.5802	0	3.92433	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5662.0	0	SC	0	1.5331	0	34.5802	0	3.92726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5663.0	0	SC	0	1.5333	0	34.5802	0	3.92338	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5664.0	0	SC	0	1.5335	0	34.5801	0	3.92644	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5665.0	0	SC	0	1.5336	0	34.5801	0	3.92673	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5666.0	0	SC	0	1.5337	0	34.5801	0	3.92634	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5667.0	0	SC	0	1.5336	0	34.5802	0	3.92836	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5668.0	0	SC	0	1.5337	0	34.5801	0	3.92490	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5669.0	0	SC	0	1.5336	0	34.5802	0	3.92773	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5670.0	0	SC	0	1.5337	0	34.5801	0	3.92673	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5671.0	0	SC	0	1.5338	0	34.5799	0	3.92832	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5672.0	0	SC	0	1.5340	0	34.5799	0	3.92968	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5673.0	0	SC	0	1.5341	0	34.5799	0	3.92757	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5674.0	0	SC	0	1.5342	0	34.5800	0	3.92677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5675.0	0	SC	0	1.5343	0	34.5800	0	3.92859	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5676.0	0	SC	0	1.5344	0	34.5800	0	3.92691	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5677.0	0	SC	0	1.5345	0	34.5800	0	3.92983	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5678.0	0	SC	0	1.5346	0	34.5798	0	3.92919	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5679.0	0	SC	0	1.5346	0	34.5799	0	3.92746	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5680.0	0	SC	0	1.5346	0	34.5799	0	3.93005	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5681.0	0	SC	0	1.5348	0	34.5798	0	3.92783	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5682.0	0	SC	0	1.5349	0	34.5797	0	3.92862	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5683.0	0	SC	0	1.5351	0	34.5798	0	3.92849	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5684.0	0	SC	0	1.5352	0	34.5797	0	3.92654	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5685.0	0	SC	0	1.5355	0	34.5796	0	3.92740	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5686.0	0	SC	0	1.5356	0	34.5795	0	3.93013	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5687.0	0	SC	0	1.5356	0	34.5796	0	3.93098	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5688.0	0	SC	0	1.5357	0	34.5795	0	3.92872	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5689.0	0	SC	0	1.5358	0	34.5795	0	3.92891	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5690.0	0	SC	0	1.5359	0	34.5794	0	3.92950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5691.0	0	SC	0	1.5359	0	34.5795	0	3.92952	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5692.0	0	SC	0	1.5360	0	34.5795	0	3.92921	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5693.0	0	SC	0	1.5363	0	34.5793	0	3.93209	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5694.0	0	SC	0	1.5363	0	34.5794	0	3.93077	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5695.0	0	SC	0	1.5364	0	34.5793	0	3.93157	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5696.0	0	SC	0	1.5366	0	34.5793	0	3.93078	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5697.0	0	SC	0	1.5367	0	34.5793	0	3.93223	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5698.0	0	SC	0	1.5368	0	34.5793	0	3.93294	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5699.0	0	SC	0	1.5369	0	34.5793	0	3.93205	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5700.0	0	SC	0	1.5371	0	34.5792	0	3.93156	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5701.0	0	SC	0	1.5371	0	34.5792	0	3.93261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5702.0	0	SC	0	1.5373	0	34.5791	0	3.93290	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5703.0	0	SC	0	1.5373	0	34.5792	0	3.93446	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5704.0	0	SC	0	1.5375	0	34.5791	0	3.93154	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5705.0	0	SC	0	1.5376	0	34.5791	0	3.93441	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5706.0	0	SC	0	1.5378	0	34.5790	0	3.93334	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5707.0	0	SC	0	1.5378	0	34.5790	0	3.93197	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5708.0	0	SC	0	1.5379	0	34.5792	0	3.93226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5709.0	0	SC	0	1.5381	0	34.5790	0	3.93297	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5710.0	0	SC	0	1.5383	0	34.5789	0	3.93306	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5711.0	0	SC	0	1.5384	0	34.5790	0	3.93407	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5712.0	0	SC	0	1.5384	0	34.5790	0	3.93363	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5713.0	0	SC	0	1.5386	0	34.5788	0	3.93281	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5714.0	0	SC	0	1.5388	0	34.5788	0	3.93398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5715.0	0	SC	0	1.5388	0	34.5788	0	3.93436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5716.0	0	SC	0	1.5388	0	34.5789	0	3.93096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5717.0	0	SC	0	1.5390	0	34.5789	0	3.93272	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5718.0	0	SC	0	1.5392	0	34.5788	0	3.93630	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5719.0	0	SC	0	1.5392	0	34.5788	0	3.93250	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5720.0	0	SC	0	1.5395	0	34.5788	0	3.93339	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5721.0	0	SC	0	1.5396	0	34.5787	0	3.93270	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5722.0	0	SC	0	1.5397	0	34.5788	0	3.93393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5723.0	0	SC	0	1.5398	0	34.5786	0	3.93635	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5724.0	0	SC	0	1.5399	0	34.5785	0	3.93439	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5725.0	0	SC	0	1.5400	0	34.5785	0	3.93703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5726.0	0	SC	0	1.5401	0	34.5785	0	3.93301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5727.0	0	SC	0	1.5401	0	34.5785	0	3.93739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5728.0	0	SC	0	1.5403	0	34.5785	0	3.93543	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5729.0	0	SC	0	1.5404	0	34.5785	0	3.93527	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5730.0	0	SC	0	1.5405	0	34.5785	0	3.93346	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5731.0	0	SC	0	1.5407	0	34.5785	0	3.93436	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5732.0	0	SC	0	1.5408	0	34.5783	0	3.93563	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5733.0	0	SC	0	1.5408	0	34.5783	0	3.93328	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5734.0	0	SC	0	1.5410	0	34.5782	0	3.93576	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5735.0	0	SC	0	1.5410	0	34.5784	0	3.93397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5736.0	0	SC	0	1.5412	0	34.5784	0	3.93595	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5737.0	0	SC	0	1.5412	0	34.5783	0	3.93498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5738.0	0	SC	0	1.5412	0	34.5783	0	3.93457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5739.0	0	SC	0	1.5413	0	34.5782	0	3.93087	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5740.0	0	SC	0	1.5413	0	34.5783	0	3.93227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5741.0	0	SC	0	1.5414	0	34.5782	0	3.93284	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5742.0	0	SC	0	1.5415	0	34.5782	0	3.93652	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5743.0	0	SC	0	1.5416	0	34.5782	0	3.93493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5744.0	0	SC	0	1.5417	0	34.5781	0	3.93623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5745.0	0	SC	0	1.5419	0	34.5780	0	3.93623	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5746.0	0	SC	0	1.5420	0	34.5780	0	3.93631	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5747.0	0	SC	0	1.5421	0	34.5780	0	3.93662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5748.0	0	SC	0	1.5422	0	34.5781	0	3.93534	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5749.0	0	SC	0	1.5423	0	34.5780	0	3.93530	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5750.0	0	SC	0	1.5424	0	34.5779	0	3.93594	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5751.0	0	SC	0	1.5424	0	34.5781	0	3.93504	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5752.0	0	SC	0	1.5425	0	34.5779	0	3.93767	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5753.0	0	SC	0	1.5425	0	34.5780	0	3.93696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5754.0	0	SC	0	1.5426	0	34.5779	0	3.93802	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5755.0	0	SC	0	1.5427	0	34.5780	0	3.93586	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5756.0	0	SC	0	1.5428	0	34.5779	0	3.93552	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5757.0	0	SC	0	1.5429	0	34.5779	0	3.93666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5758.0	0	SC	0	1.5430	0	34.5780	0	3.93517	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5759.0	0	SC	0	1.5432	0	34.5779	0	3.93599	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5760.0	0	SC	0	1.5433	0	34.5778	0	3.93963	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5761.0	0	SC	0	1.5434	0	34.5779	0	3.93490	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5762.0	0	SC	0	1.5434	0	34.5779	0	3.93705	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5763.0	0	SC	0	1.5435	0	34.5778	0	3.93437	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5764.0	0	SC	0	1.5436	0	34.5778	0	3.93711	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5765.0	0	SC	0	1.5436	0	34.5778	0	3.93796	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5766.0	0	SC	0	1.5439	0	34.5777	0	3.93669	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5767.0	0	SC	0	1.5442	0	34.5775	0	3.93883	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5768.0	0	SC	0	1.5442	0	34.5777	0	3.93696	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5769.0	0	SC	0	1.5444	0	34.5775	0	3.93767	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5770.0	0	SC	0	1.5446	0	34.5774	0	3.93804	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5771.0	0	SC	0	1.5446	0	34.5776	0	3.93785	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5772.0	0	SC	0	1.5447	0	34.5774	0	3.93942	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5773.0	0	SC	0	1.5448	0	34.5774	0	3.94018	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5774.0	0	SC	0	1.5448	0	34.5774	0	3.93768	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5775.0	0	SC	0	1.5448	0	34.5774	0	3.93995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5776.0	0	SC	0	1.5449	0	34.5773	0	3.93962	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5777.0	0	SC	0	1.5449	0	34.5774	0	3.93967	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5778.0	0	SC	0	1.5450	0	34.5773	0	3.94246	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5779.0	0	SC	0	1.5451	0	34.5774	0	3.93885	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5780.0	0	SC	0	1.5452	0	34.5773	0	3.94012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5781.0	0	SC	0	1.5453	0	34.5774	0	3.94083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5782.0	0	SC	0	1.5455	0	34.5773	0	3.94153	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5783.0	0	SC	0	1.5457	0	34.5772	0	3.94342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5784.0	0	SC	0	1.5458	0	34.5772	0	3.94322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5785.0	0	SC	0	1.5458	0	34.5771	0	3.94303	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5786.0	0	SC	0	1.5459	0	34.5772	0	3.94342	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5787.0	0	SC	0	1.5460	0	34.5771	0	3.94176	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5788.0	0	SC	0	1.5462	0	34.5769	0	3.94401	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5789.0	0	SC	0	1.5463	0	34.5770	0	3.94398	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5790.0	0	SC	0	1.5464	0	34.5770	0	3.94224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5791.0	0	SC	0	1.5465	0	34.5771	0	3.94341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5792.0	0	SC	0	1.5465	0	34.5770	0	3.94414	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5793.0	0	SC	0	1.5467	0	34.5770	0	3.94275	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5794.0	0	SC	0	1.5468	0	34.5770	0	3.94244	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5795.0	0	SC	0	1.5468	0	34.5770	0	3.94459	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5796.0	0	SC	0	1.5469	0	34.5769	0	3.94529	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5797.0	0	SC	0	1.5468	0	34.5770	0	3.94553	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5798.0	0	SC	0	1.5470	0	34.5769	0	3.94737	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5799.0	0	SC	0	1.5471	0	34.5768	0	3.94323	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5800.0	0	SC	0	1.5469	0	34.5768	0	3.94893	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5801.0	0	SC	0	1.5470	0	34.5769	0	3.94396	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5802.0	0	SC	0	1.5471	0	34.5768	0	3.94641	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5803.0	0	SC	0	1.5472	0	34.5769	0	3.94662	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5804.0	0	SC	0	1.5473	0	34.5768	0	3.94950	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5805.0	0	SC	0	1.5474	0	34.5767	0	3.94721	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5806.0	0	SC	0	1.5475	0	34.5767	0	3.94541	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5807.0	0	SC	0	1.5477	0	34.5767	0	3.95012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5808.0	0	SC	0	1.5478	0	34.5766	0	3.94843	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5809.0	0	SC	0	1.5479	0	34.5767	0	3.94664	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5810.0	0	SC	0	1.5481	0	34.5766	0	3.94809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5811.0	0	SC	0	1.5481	0	34.5765	0	3.94829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5812.0	0	SC	0	1.5482	0	34.5767	0	3.94931	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5813.0	0	SC	0	1.5483	0	34.5765	0	3.95015	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5814.0	0	SC	0	1.5484	0	34.5764	0	3.95087	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5815.0	0	SC	0	1.5483	0	34.5765	0	3.94989	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5816.0	0	SC	0	1.5485	0	34.5765	0	3.94665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5817.0	0	SC	0	1.5486	0	34.5765	0	3.95032	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5818.0	0	SC	0	1.5487	0	34.5765	0	3.95113	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5819.0	0	SC	0	1.5489	0	34.5764	0	3.95117	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5820.0	0	SC	0	1.5491	0	34.5762	0	3.94940	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5821.0	0	SC	0	1.5491	0	34.5765	0	3.94861	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5822.0	0	SC	0	1.5492	0	34.5764	0	3.94977	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5823.0	0	SC	0	1.5494	0	34.5762	0	3.95186	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5824.0	0	SC	0	1.5495	0	34.5762	0	3.95162	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5825.0	0	SC	0	1.5496	0	34.5762	0	3.95081	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5826.0	0	SC	0	1.5497	0	34.5761	0	3.95154	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5827.0	0	SC	0	1.5498	0	34.5762	0	3.95213	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5828.0	0	SC	0	1.5499	0	34.5761	0	3.95140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5829.0	0	SC	0	1.5500	0	34.5763	0	3.95034	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5830.0	0	SC	0	1.5501	0	34.5761	0	3.95175	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5831.0	0	SC	0	1.5502	0	34.5762	0	3.95426	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5832.0	0	SC	0	1.5503	0	34.5761	0	3.95266	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5833.0	0	SC	0	1.5505	0	34.5760	0	3.95217	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5834.0	0	SC	0	1.5505	0	34.5761	0	3.95012	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5835.0	0	SC	0	1.5507	0	34.5760	0	3.95276	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5836.0	0	SC	0	1.5508	0	34.5759	0	3.95138	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5837.0	0	SC	0	1.5507	0	34.5758	0	3.95331	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5838.0	0	SC	0	1.5508	0	34.5758	0	3.95344	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5839.0	0	SC	0	1.5509	0	34.5759	0	3.95457	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5840.0	0	SC	0	1.5509	0	34.5758	0	3.95349	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5841.0	0	SC	0	1.5510	0	34.5759	0	3.95499	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5842.0	0	SC	0	1.5512	0	34.5758	0	3.95322	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5843.0	0	SC	0	1.5513	0	34.5758	0	3.95350	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5844.0	0	SC	0	1.5514	0	34.5757	0	3.95507	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5845.0	0	SC	0	1.5515	0	34.5758	0	3.95431	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5846.0	0	SC	0	1.5516	0	34.5757	0	3.95330	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5847.0	0	SC	0	1.5517	0	34.5757	0	3.95524	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5848.0	0	SC	0	1.5519	0	34.5756	0	3.95551	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5849.0	0	SC	0	1.5519	0	34.5756	0	3.95791	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5850.0	0	SC	0	1.5520	0	34.5756	0	3.95733	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5851.0	0	SC	0	1.5521	0	34.5756	0	3.95612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5852.0	0	SC	0	1.5522	0	34.5756	0	3.95797	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5853.0	0	SC	0	1.5524	0	34.5755	0	3.95815	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5854.0	0	SC	0	1.5525	0	34.5755	0	3.95640	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5855.0	0	SC	0	1.5526	0	34.5755	0	3.95694	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5856.0	0	SC	0	1.5528	0	34.5756	0	3.95716	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5857.0	0	SC	0	1.5528	0	34.5755	0	3.95612	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5858.0	0	SC	0	1.5528	0	34.5755	0	3.95704	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5859.0	0	SC	0	1.5530	0	34.5755	0	3.95823	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5860.0	0	SC	0	1.5532	0	34.5755	0	3.95995	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5861.0	0	SC	0	1.5534	0	34.5754	0	3.96011	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5862.0	0	SC	0	1.5535	0	34.5754	0	3.95932	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5863.0	0	SC	0	1.5536	0	34.5753	0	3.96008	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5864.0	0	SC	0	1.5537	0	34.5752	0	3.95926	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5865.0	0	SC	0	1.5538	0	34.5752	0	3.96003	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5866.0	0	SC	0	1.5539	0	34.5751	0	3.95966	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5867.0	0	SC	0	1.5540	0	34.5752	0	3.96058	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5868.0	0	SC	0	1.5540	0	34.5753	0	3.96055	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5869.0	0	SC	0	1.5542	0	34.5752	0	3.95565	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5870.0	0	SC	0	1.5543	0	34.5752	0	3.95852	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5871.0	0	SC	0	1.5544	0	34.5751	0	3.96094	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5872.0	0	SC	0	1.5546	0	34.5751	0	3.95934	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5873.0	0	SC	0	1.5547	0	34.5750	0	3.96261	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5874.0	0	SC	0	1.5548	0	34.5750	0	3.96106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5875.0	0	SC	0	1.5549	0	34.5750	0	3.95846	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5876.0	0	SC	0	1.5548	0	34.5750	0	3.95895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5877.0	0	SC	0	1.5548	0	34.5750	0	3.96106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5878.0	0	SC	0	1.5548	0	34.5750	0	3.96132	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5879.0	0	SC	0	1.5549	0	34.5749	0	3.96184	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5880.0	0	SC	0	1.5549	0	34.5750	0	3.96141	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5881.0	0	SC	0	1.5551	0	34.5749	0	3.96211	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5882.0	0	SC	0	1.5552	0	34.5748	0	3.96301	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5883.0	0	SC	0	1.5553	0	34.5748	0	3.96104	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5884.0	0	SC	0	1.5551	0	34.5749	0	3.96224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5885.0	0	SC	0	1.5552	0	34.5748	0	3.96229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5886.0	0	SC	0	1.5554	0	34.5748	0	3.96092	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5887.0	0	SC	0	1.5554	0	34.5747	0	3.96140	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5888.0	0	SC	0	1.5554	0	34.5748	0	3.96602	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5889.0	0	SC	0	1.5556	0	34.5747	0	3.96379	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5890.0	0	SC	0	1.5557	0	34.5747	0	3.96522	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5891.0	0	SC	0	1.5559	0	34.5746	0	3.96590	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5892.0	0	SC	0	1.5560	0	34.5746	0	3.96541	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5893.0	0	SC	0	1.5561	0	34.5746	0	3.96663	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5894.0	0	SC	0	1.5562	0	34.5746	0	3.96584	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5895.0	0	SC	0	1.5563	0	34.5745	0	3.96620	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5896.0	0	SC	0	1.5563	0	34.5746	0	3.96411	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5897.0	0	SC	0	1.5564	0	34.5744	0	3.96588	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5898.0	0	SC	0	1.5565	0	34.5746	0	3.96686	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5899.0	0	SC	0	1.5566	0	34.5745	0	3.96829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5900.0	0	SC	0	1.5568	0	34.5744	0	3.96666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5901.0	0	SC	0	1.5569	0	34.5744	0	3.96889	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5902.0	0	SC	0	1.5570	0	34.5745	0	3.96788	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5903.0	0	SC	0	1.5572	0	34.5744	0	3.96665	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5904.0	0	SC	0	1.5573	0	34.5743	0	3.96777	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5905.0	0	SC	0	1.5574	0	34.5743	0	3.97083	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5906.0	0	SC	0	1.5574	0	34.5744	0	3.97048	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5907.0	0	SC	0	1.5576	0	34.5742	0	3.97329	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5908.0	0	SC	0	1.5577	0	34.5742	0	3.97218	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5909.0	0	SC	0	1.5578	0	34.5741	0	3.97106	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5910.0	0	SC	0	1.5580	0	34.5742	0	3.96939	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5911.0	0	SC	0	1.5581	0	34.5741	0	3.97059	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5912.0	0	SC	0	1.5580	0	34.5742	0	3.96935	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5913.0	0	SC	0	1.5582	0	34.5741	0	3.96779	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5914.0	0	SC	0	1.5584	0	34.5741	0	3.96689	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5915.0	0	SC	0	1.5584	0	34.5741	0	3.97120	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5916.0	0	SC	0	1.5581	0	34.5741	0	3.97139	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5917.0	0	SC	0	1.5581	0	34.5741	0	3.97180	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5918.0	0	SC	0	1.5582	0	34.5741	0	3.97136	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5919.0	0	SC	0	1.5582	0	34.5741	0	3.97158	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5920.0	0	SC	0	1.5585	0	34.5740	0	3.97068	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5921.0	0	SC	0	1.5586	0	34.5740	0	3.97043	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5922.0	0	SC	0	1.5587	0	34.5738	0	3.97226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5923.0	0	SC	0	1.5588	0	34.5740	0	3.97493	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5924.0	0	SC	0	1.5590	0	34.5737	0	3.97295	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5925.0	0	SC	0	1.5591	0	34.5739	0	3.97388	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5926.0	0	SC	0	1.5593	0	34.5737	0	3.97333	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5927.0	0	SC	0	1.5593	0	34.5739	0	3.97475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5928.0	0	SC	0	1.5595	0	34.5737	0	3.97529	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5929.0	0	SC	0	1.5597	0	34.5736	0	3.97699	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5930.0	0	SC	0	1.5597	0	34.5737	0	3.97341	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5931.0	0	SC	0	1.5596	0	34.5737	0	3.97710	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5932.0	0	SC	0	1.5597	0	34.5737	0	3.97596	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5933.0	0	SC	0	1.5597	0	34.5738	0	3.97498	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5934.0	0	SC	0	1.5599	0	34.5737	0	3.97575	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5935.0	0	SC	0	1.5600	0	34.5736	0	3.97393	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5936.0	0	SC	0	1.5601	0	34.5737	0	3.97798	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5937.0	0	SC	0	1.5603	0	34.5735	0	3.97706	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5938.0	0	SC	0	1.5604	0	34.5735	0	3.97707	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5939.0	0	SC	0	1.5605	0	34.5736	0	3.97727	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5940.0	0	SC	0	1.5605	0	34.5735	0	3.97720	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5941.0	0	SC	0	1.5607	0	34.5735	0	3.97792	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5942.0	0	SC	0	1.5608	0	34.5735	0	3.97841	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5943.0	0	SC	0	1.5610	0	34.5735	0	3.97828	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5944.0	0	SC	0	1.5610	0	34.5735	0	3.97944	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5945.0	0	SC	0	1.5611	0	34.5735	0	3.98038	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5946.0	0	SC	0	1.5613	0	34.5733	0	3.98119	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5947.0	0	SC	0	1.5614	0	34.5733	0	3.98090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5948.0	0	SC	0	1.5614	0	34.5733	0	3.98017	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5949.0	0	SC	0	1.5615	0	34.5732	0	3.98056	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5950.0	0	SC	0	1.5617	0	34.5733	0	3.98182	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5951.0	0	SC	0	1.5619	0	34.5732	0	3.98222	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5952.0	0	SC	0	1.5620	0	34.5733	0	3.98251	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5953.0	0	SC	0	1.5622	0	34.5732	0	3.98358	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5954.0	0	SC	0	1.5623	0	34.5732	0	3.97824	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5955.0	0	SC	0	1.5625	0	34.5732	0	3.98265	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5956.0	0	SC	0	1.5625	0	34.5732	0	3.97821	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5957.0	0	SC	0	1.5626	0	34.5731	0	3.98239	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5958.0	0	SC	0	1.5627	0	34.5730	0	3.98088	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5959.0	0	SC	0	1.5627	0	34.5730	0	3.98021	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5960.0	0	SC	0	1.5629	0	34.5730	0	3.98274	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5961.0	0	SC	0	1.5630	0	34.5730	0	3.98422	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5962.0	0	SC	0	1.5631	0	34.5730	0	3.98232	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5963.0	0	SC	0	1.5632	0	34.5731	0	3.97990	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5964.0	0	SC	0	1.5634	0	34.5729	0	3.98366	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5965.0	0	SC	0	1.5636	0	34.5729	0	3.98317	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5966.0	0	SC	0	1.5638	0	34.5729	0	3.98404	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5967.0	0	SC	0	1.5639	0	34.5729	0	3.98278	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5968.0	0	SC	0	1.5639	0	34.5728	0	3.98408	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5969.0	0	SC	0	1.5641	0	34.5728	0	3.98397	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5970.0	0	SC	0	1.5643	0	34.5726	0	3.98550	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5971.0	0	SC	0	1.5643	0	34.5727	0	3.98224	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5972.0	0	SC	0	1.5643	0	34.5729	0	3.98395	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5973.0	0	SC	0	1.5646	0	34.5726	0	3.98480	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5974.0	0	SC	0	1.5646	0	34.5728	0	3.98324	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5975.0	0	SC	0	1.5645	0	34.5726	0	3.98227	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5976.0	0	SC	0	1.5646	0	34.5727	0	3.98538	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5977.0	0	SC	0	1.5647	0	34.5727	0	3.98464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5978.0	0	SC	0	1.5649	0	34.5725	0	3.98348	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5979.0	0	SC	0	1.5650	0	34.5725	0	3.98374	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5980.0	0	SC	0	1.5651	0	34.5725	0	3.98545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5981.0	0	SC	0	1.5652	0	34.5725	0	3.98677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5982.0	0	SC	0	1.5655	0	34.5723	0	3.98703	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5983.0	0	SC	0	1.5656	0	34.5724	0	3.98880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5984.0	0	SC	0	1.5657	0	34.5724	0	3.98646	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5985.0	0	SC	0	1.5658	0	34.5723	0	3.98616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5986.0	0	SC	0	1.5659	0	34.5723	0	3.98792	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5987.0	0	SC	0	1.5660	0	34.5725	0	3.98677	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5988.0	0	SC	0	1.5661	0	34.5723	0	3.98659	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5989.0	0	SC	0	1.5662	0	34.5723	0	3.98923	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5990.0	0	SC	0	1.5663	0	34.5723	0	3.98880	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5991.0	0	SC	0	1.5664	0	34.5722	0	3.98826	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5992.0	0	SC	0	1.5666	0	34.5722	0	3.98739	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5993.0	0	SC	0	1.5668	0	34.5721	0	3.98616	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5994.0	0	SC	0	1.5667	0	34.5722	0	3.98772	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5995.0	0	SC	0	1.5668	0	34.5722	0	3.98666	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5996.0	0	SC	0	1.5669	0	34.5721	0	3.98835	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5997.0	0	SC	0	1.5669	0	34.5721	0	3.98609	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5998.0	0	SC	0	1.5671	0	34.5720	0	3.98779	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	5999.0	0	SC	0	1.5673	0	34.5719	0	3.98981	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6000.0	0	SC	0	1.5675	0	34.5718	0	3.99065	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6001.0	0	SC	0	1.5675	0	34.5718	0	3.99090	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6002.0	0	SC	0	1.5674	0	34.5720	0	3.99226	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6003.0	0	SC	0	1.5675	0	34.5719	0	3.99276	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6004.0	0	SC	0	1.5679	0	34.5717	0	3.99298	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6005.0	0	SC	0	1.5680	0	34.5717	0	3.99152	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6006.0	0	SC	0	1.5681	0	34.5716	0	3.99475	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6007.0	0	SC	0	1.5681	0	34.5717	0	3.99445	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6008.0	0	SC	0	1.5681	0	34.5717	0	3.99454	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6009.0	0	SC	0	1.5682	0	34.5717	0	3.99571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6010.0	0	SC	0	1.5685	0	34.5715	0	3.99545	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6011.0	0	SC	0	1.5686	0	34.5715	0	3.99449	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6012.0	0	SC	0	1.5685	0	34.5715	0	3.99258	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6013.0	0	SC	0	1.5686	0	34.5715	0	3.99464	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6014.0	0	SC	0	1.5683	0	34.5717	0	3.99571	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6015.0	0	SC	0	1.5685	0	34.5716	0	3.99551	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6016.0	0	SC	0	1.5689	0	34.5714	0	3.99257	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6017.0	0	SC	0	1.5688	0	34.5713	0	3.99523	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6018.0	0	SC	0	1.5686	0	34.5715	0	3.99903	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6019.0	0	SC	0	1.5684	0	34.5715	0	3.99723	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6020.0	0	SC	0	1.5686	0	34.5716	0	3.99808	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6021.0	0	SC	0	1.5687	0	34.5715	0	3.99973	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6022.0	0	SC	0	1.5691	0	34.5713	0	3.99868	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6023.0	0	SC	0	1.5693	0	34.5713	0	3.99726	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6024.0	0	SC	0	1.5691	0	34.5712	0	3.99858	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6025.0	0	SC	0	1.5695	0	34.5712	0	4.00086	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6026.0	0	SC	0	1.5694	0	34.5713	0	4.00111	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6027.0	0	SC	0	1.5697	0	34.5713	0	3.99940	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6028.0	0	SC	0	1.5699	0	34.5712	0	3.99993	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6029.0	0	SC	0	1.5696	0	34.5711	0	3.99846	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6030.0	0	SC	0	1.5699	0	34.5711	0	3.99809	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6031.0	0	SC	0	1.5700	0	34.5711	0	4.00020	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6032.0	0	SC	0	1.5701	0	34.5712	0	4.00096	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6033.0	0	SC	0	1.5700	0	34.5712	0	4.00014	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6034.0	0	SC	0	1.5702	0	34.5711	0	4.00045	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6035.0	0	SC	0	1.5706	0	34.5711	0	3.99833	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6036.0	0	SC	0	1.5707	0	34.5710	0	4.00235	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6037.0	0	SC	0	1.5708	0	34.5708	0	3.99829	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6038.0	0	SC	0	1.5708	0	34.5711	0	4.00283	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6039.0	0	SC	0	1.5710	0	34.5710	0	3.99930	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6040.0	0	SC	0	1.5713	0	34.5708	0	4.00192	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6041.0	0	SC	0	1.5713	0	34.5709	0	3.99895	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6042.0	0	SC	0	1.5715	0	34.5708	0	4.00047	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6043.0	0	SC	0	1.5715	0	34.5709	0	4.00194	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6044.0	0	SC	0	1.5715	0	34.5710	0	4.00202	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6045.0	0	SC	0	1.5719	0	34.5708	0	4.00172	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6046.0	0	SC	0	1.5719	0	34.5708	0	4.00125	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6047.0	0	SC	0	1.5720	0	34.5707	0	4.00072	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6048.0	0	SC	0	1.5722	0	34.5706	0	4.00159	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6049.0	0	SC	0	1.5723	0	34.5708	0	4.00155	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6050.0	0	SC	0	1.5729	0	34.5707	0	4.00069	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6051.0	0	SC	0	1.5730	0	34.5706	0	4.00240	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6052.0	0	SC	0	1.5731	0	34.5705	0	4.00016	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6053.0	0	SC	0	1.5732	0	34.5704	0	4.00229	0
JDSS___2000877	009	C	09/08/2000	07:12	142.9597	32.0000	0	6054.0	0	SC	0	1.5730	0	34.5707	0	3.99907	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6.0	0	SC	0	27.5177	0	34.1471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	7.0	0	SC	0	27.5310	0	34.1507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	8.0	0	SC	0	27.4606	0	34.1469	0	4.12993	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	9.0	0	SC	0	27.4401	0	34.1528	0	4.11024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	10.0	0	SC	0	27.4356	0	34.1540	0	4.11636	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	11.0	0	SC	0	27.4349	0	34.1567	0	4.11368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	12.0	0	SC	0	27.4320	0	34.1637	0	4.11367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	13.0	0	SC	0	27.4271	0	34.1795	0	4.10861	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	14.0	0	SC	0	27.4248	0	34.1792	0	4.11331	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	15.0	0	SC	0	27.4240	0	34.1968	0	4.12169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	16.0	0	SC	0	27.4248	0	34.1999	0	4.11803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	17.0	0	SC	0	27.4134	0	34.2061	0	4.11726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	18.0	0	SC	0	27.4077	0	34.2134	0	4.11030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	19.0	0	SC	0	27.4049	0	34.2130	0	4.09915	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	20.0	0	SC	0	27.4059	0	34.2261	0	4.10606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	21.0	0	SC	0	27.4085	0	34.2349	0	4.10741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	22.0	0	SC	0	27.4053	0	34.2490	0	4.10616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	23.0	0	SC	0	27.4142	0	34.2578	0	4.09616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	24.0	0	SC	0	27.4125	0	34.2656	0	4.11583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	25.0	0	SC	0	27.3940	0	34.2761	0	4.14624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	26.0	0	SC	0	27.3776	0	34.2784	0	4.10843	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	27.0	0	SC	0	27.3413	0	34.2906	0	4.13314	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	28.0	0	SC	0	27.3417	0	34.2914	0	4.12323	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	29.0	0	SC	0	27.3074	0	34.3025	0	4.13493	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	30.0	0	SC	0	27.2920	0	34.3077	0	4.12586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	31.0	0	SC	0	27.2661	0	34.3198	0	4.14652	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	32.0	0	SC	0	27.2724	0	34.3211	0	4.15123	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	33.0	0	SC	0	27.1897	0	34.3338	0	4.16632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	34.0	0	SC	0	27.1850	0	34.3350	0	4.16121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	35.0	0	SC	0	27.0718	0	34.3379	0	4.19534	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	36.0	0	SC	0	26.9503	0	34.3404	0	4.21862	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	37.0	0	SC	0	26.8285	0	34.3585	0	4.24240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	38.0	0	SC	0	26.2331	0	34.4338	0	4.35167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	39.0	0	SC	0	25.8852	0	34.4967	0	4.39316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	40.0	0	SC	0	25.7747	0	34.5300	0	4.41586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	41.0	0	SC	0	25.7026	0	34.5419	0	4.44063	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	42.0	0	SC	0	25.4821	0	34.5571	0	4.48377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	43.0	0	SC	0	25.3426	0	34.5681	0	4.49093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	44.0	0	SC	0	25.3468	0	34.5688	0	4.49068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	45.0	0	SC	0	25.2781	0	34.5564	0	4.49585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	46.0	0	SC	0	25.1588	0	34.5619	0	4.51008	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	47.0	0	SC	0	25.0769	0	34.5548	0	4.51692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	48.0	0	SC	0	24.9351	0	34.5504	0	4.48260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	49.0	0	SC	0	24.9501	0	34.5510	0	4.48124	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	50.0	0	SC	0	24.7612	0	34.5825	0	4.51104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	51.0	0	SC	0	24.6232	0	34.5877	0	4.53961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	52.0	0	SC	0	24.3936	0	34.6087	0	4.58213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	53.0	0	SC	0	24.1279	0	34.6310	0	4.60663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	54.0	0	SC	0	24.0956	0	34.6283	0	4.57717	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	55.0	0	SC	0	24.1548	0	34.6209	0	4.55914	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	56.0	0	SC	0	24.1310	0	34.6259	0	4.56949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	57.0	0	SC	0	24.1215	0	34.6282	0	4.57317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	58.0	0	SC	0	24.0711	0	34.6319	0	4.58549	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	59.0	0	SC	0	24.0271	0	34.6301	0	4.58145	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	60.0	0	SC	0	23.9811	0	34.6302	0	4.57685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	61.0	0	SC	0	23.7020	0	34.6354	0	4.59744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	62.0	0	SC	0	23.4028	0	34.6442	0	4.60434	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	63.0	0	SC	0	23.0021	0	34.6814	0	4.61649	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	64.0	0	SC	0	23.0265	0	34.6752	0	4.58947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	65.0	0	SC	0	23.1298	0	34.6826	0	4.57117	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	66.0	0	SC	0	23.0500	0	34.6883	0	4.58307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	67.0	0	SC	0	22.9069	0	34.6918	0	4.60194	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	68.0	0	SC	0	22.7379	0	34.6866	0	4.62128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	69.0	0	SC	0	22.5719	0	34.6928	0	4.63554	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	70.0	0	SC	0	22.4506	0	34.6855	0	4.62748	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	71.0	0	SC	0	22.5122	0	34.6701	0	4.58725	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	72.0	0	SC	0	22.4788	0	34.6807	0	4.58802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	73.0	0	SC	0	22.3772	0	34.6921	0	4.59923	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	74.0	0	SC	0	22.3388	0	34.6917	0	4.60949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	75.0	0	SC	0	22.3109	0	34.6933	0	4.61246	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	76.0	0	SC	0	22.2332	0	34.7078	0	4.63344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	77.0	0	SC	0	21.9172	0	34.7251	0	4.69066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	78.0	0	SC	0	21.7343	0	34.7160	0	4.69816	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	79.0	0	SC	0	21.7720	0	34.7125	0	4.66909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	80.0	0	SC	0	21.8115	0	34.7140	0	4.65917	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	81.0	0	SC	0	21.7891	0	34.7126	0	4.66671	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	82.0	0	SC	0	21.7006	0	34.7143	0	4.67855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	83.0	0	SC	0	21.5746	0	34.7146	0	4.68564	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	84.0	0	SC	0	21.4082	0	34.7282	0	4.68574	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	85.0	0	SC	0	21.2424	0	34.7262	0	4.67524	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	86.0	0	SC	0	21.2267	0	34.7264	0	4.62745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	87.0	0	SC	0	21.1592	0	34.7306	0	4.61137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	88.0	0	SC	0	21.0364	0	34.7422	0	4.59860	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	89.0	0	SC	0	20.8793	0	34.7574	0	4.58812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	90.0	0	SC	0	20.7207	0	34.7540	0	4.56426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	91.0	0	SC	0	20.7318	0	34.7554	0	4.51882	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	92.0	0	SC	0	20.7202	0	34.7584	0	4.48979	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	93.0	0	SC	0	20.6578	0	34.7583	0	4.48999	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	94.0	0	SC	0	20.6385	0	34.7578	0	4.49473	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	95.0	0	SC	0	20.5821	0	34.7597	0	4.50661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	96.0	0	SC	0	20.5361	0	34.7649	0	4.50937	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	97.0	0	SC	0	20.5042	0	34.7692	0	4.49340	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	98.0	0	SC	0	20.4132	0	34.7867	0	4.45793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	99.0	0	SC	0	20.3814	0	34.7919	0	4.41010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	100.0	0	SC	0	20.3936	0	34.7894	0	4.39425	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	101.0	0	SC	0	20.3242	0	34.7887	0	4.40469	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	102.0	0	SC	0	20.3291	0	34.7829	0	4.40383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	103.0	0	SC	0	20.2974	0	34.7864	0	4.41100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	104.0	0	SC	0	20.1897	0	34.7823	0	4.43569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	105.0	0	SC	0	20.1224	0	34.7795	0	4.43711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	106.0	0	SC	0	20.0911	0	34.7774	0	4.42491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	107.0	0	SC	0	19.9969	0	34.7965	0	4.40705	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	108.0	0	SC	0	19.8484	0	34.8068	0	4.36696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	109.0	0	SC	0	19.8705	0	34.8030	0	4.31326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	110.0	0	SC	0	19.8861	0	34.8036	0	4.30603	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	111.0	0	SC	0	19.8674	0	34.8031	0	4.30804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	112.0	0	SC	0	19.7877	0	34.8050	0	4.31289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	113.0	0	SC	0	19.6896	0	34.8047	0	4.31828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	114.0	0	SC	0	19.6559	0	34.8031	0	4.31305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	115.0	0	SC	0	19.6212	0	34.8039	0	4.31170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	116.0	0	SC	0	19.6281	0	34.8015	0	4.30197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	117.0	0	SC	0	19.5866	0	34.8016	0	4.29712	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	118.0	0	SC	0	19.5167	0	34.8029	0	4.28860	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	119.0	0	SC	0	19.4319	0	34.8233	0	4.28188	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	120.0	0	SC	0	19.4025	0	34.8263	0	4.26756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	121.0	0	SC	0	19.3670	0	34.8241	0	4.25523	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	122.0	0	SC	0	19.3452	0	34.8249	0	4.24724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	123.0	0	SC	0	19.3301	0	34.8263	0	4.25063	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	124.0	0	SC	0	19.2793	0	34.8230	0	4.26133	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	125.0	0	SC	0	19.1571	0	34.8104	0	4.28659	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	126.0	0	SC	0	19.0788	0	34.8021	0	4.30967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	127.0	0	SC	0	19.0131	0	34.7924	0	4.32475	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	128.0	0	SC	0	19.0439	0	34.7913	0	4.31981	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	129.0	0	SC	0	19.0406	0	34.7902	0	4.32416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	130.0	0	SC	0	19.0182	0	34.7893	0	4.33196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	131.0	0	SC	0	18.9864	0	34.7903	0	4.34320	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	132.0	0	SC	0	18.9745	0	34.7922	0	4.33919	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	133.0	0	SC	0	18.9705	0	34.7972	0	4.32916	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	134.0	0	SC	0	18.9620	0	34.8031	0	4.31157	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	135.0	0	SC	0	18.9318	0	34.8070	0	4.29563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	136.0	0	SC	0	18.9235	0	34.8062	0	4.28510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	137.0	0	SC	0	18.9202	0	34.8054	0	4.28456	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	138.0	0	SC	0	18.9358	0	34.8055	0	4.28266	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	139.0	0	SC	0	18.9373	0	34.8053	0	4.28338	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	140.0	0	SC	0	18.9305	0	34.8050	0	4.28634	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	141.0	0	SC	0	18.9231	0	34.8052	0	4.28873	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	142.0	0	SC	0	18.9150	0	34.8049	0	4.29086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	143.0	0	SC	0	18.8986	0	34.8056	0	4.29457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	144.0	0	SC	0	18.8088	0	34.8086	0	4.30738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	145.0	0	SC	0	18.6752	0	34.7933	0	4.32855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	146.0	0	SC	0	18.6659	0	34.7904	0	4.31512	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	147.0	0	SC	0	18.6936	0	34.7928	0	4.29620	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	148.0	0	SC	0	18.7145	0	34.7925	0	4.29599	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	149.0	0	SC	0	18.6982	0	34.7912	0	4.30205	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	150.0	0	SC	0	18.6653	0	34.7903	0	4.31309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	151.0	0	SC	0	18.6444	0	34.7891	0	4.31937	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	152.0	0	SC	0	18.6275	0	34.7877	0	4.31836	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	153.0	0	SC	0	18.6159	0	34.7871	0	4.31776	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	154.0	0	SC	0	18.5947	0	34.7869	0	4.31857	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	155.0	0	SC	0	18.5677	0	34.7862	0	4.31180	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	156.0	0	SC	0	18.4571	0	34.7894	0	4.31240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	157.0	0	SC	0	18.4130	0	34.7867	0	4.29411	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	158.0	0	SC	0	18.4045	0	34.7847	0	4.26989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	159.0	0	SC	0	18.4012	0	34.7853	0	4.26736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	160.0	0	SC	0	18.4259	0	34.7837	0	4.26281	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	161.0	0	SC	0	18.4133	0	34.7839	0	4.26728	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	162.0	0	SC	0	18.3983	0	34.7850	0	4.27348	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	163.0	0	SC	0	18.3804	0	34.7855	0	4.27212	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	164.0	0	SC	0	18.3581	0	34.7874	0	4.27581	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	165.0	0	SC	0	18.3250	0	34.7888	0	4.27517	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	166.0	0	SC	0	18.2958	0	34.7905	0	4.27234	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	167.0	0	SC	0	18.2004	0	34.7842	0	4.27064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	168.0	0	SC	0	18.0976	0	34.7800	0	4.25635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	169.0	0	SC	0	18.0697	0	34.7773	0	4.23687	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	170.0	0	SC	0	18.0729	0	34.7778	0	4.23571	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	171.0	0	SC	0	18.1075	0	34.7771	0	4.23530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	172.0	0	SC	0	18.1031	0	34.7768	0	4.24030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	173.0	0	SC	0	18.0766	0	34.7771	0	4.24649	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	174.0	0	SC	0	18.0299	0	34.7774	0	4.26122	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	175.0	0	SC	0	17.9708	0	34.7753	0	4.27345	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	176.0	0	SC	0	17.8638	0	34.7755	0	4.28897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	177.0	0	SC	0	17.7555	0	34.7674	0	4.29956	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	178.0	0	SC	0	17.7757	0	34.7672	0	4.28352	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	179.0	0	SC	0	17.8067	0	34.7667	0	4.27433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	180.0	0	SC	0	17.7798	0	34.7688	0	4.28207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	181.0	0	SC	0	17.7016	0	34.7647	0	4.29311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	182.0	0	SC	0	17.6777	0	34.7638	0	4.30066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	183.0	0	SC	0	17.6355	0	34.7604	0	4.30720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	184.0	0	SC	0	17.6121	0	34.7595	0	4.31594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	185.0	0	SC	0	17.6000	0	34.7596	0	4.31964	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	186.0	0	SC	0	17.5726	0	34.7590	0	4.32970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	187.0	0	SC	0	17.5317	0	34.7581	0	4.33926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	188.0	0	SC	0	17.5046	0	34.7578	0	4.34253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	189.0	0	SC	0	17.4520	0	34.7578	0	4.35288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	190.0	0	SC	0	17.3552	0	34.7551	0	4.36174	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	191.0	0	SC	0	17.3539	0	34.7525	0	4.34101	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	192.0	0	SC	0	17.3507	0	34.7527	0	4.34305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	193.0	0	SC	0	17.3600	0	34.7521	0	4.34560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	194.0	0	SC	0	17.3395	0	34.7522	0	4.35309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	195.0	0	SC	0	17.3290	0	34.7515	0	4.35441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	196.0	0	SC	0	17.3241	0	34.7512	0	4.35500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	197.0	0	SC	0	17.3150	0	34.7515	0	4.35091	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	198.0	0	SC	0	17.3085	0	34.7505	0	4.35210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	199.0	0	SC	0	17.2945	0	34.7514	0	4.35316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	200.0	0	SC	0	17.2544	0	34.7522	0	4.35780	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	201.0	0	SC	0	17.1480	0	34.7484	0	4.36811	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	202.0	0	SC	0	17.1218	0	34.7465	0	4.36364	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	203.0	0	SC	0	17.1175	0	34.7460	0	4.36593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	204.0	0	SC	0	17.1233	0	34.7477	0	4.36813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	205.0	0	SC	0	17.1335	0	34.7457	0	4.36355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	206.0	0	SC	0	17.1330	0	34.7456	0	4.36076	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	207.0	0	SC	0	17.1235	0	34.7459	0	4.36372	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	208.0	0	SC	0	17.1092	0	34.7456	0	4.36698	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	209.0	0	SC	0	17.0875	0	34.7463	0	4.36741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	210.0	0	SC	0	17.0124	0	34.7449	0	4.37615	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	211.0	0	SC	0	16.9403	0	34.7399	0	4.38195	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	212.0	0	SC	0	16.9143	0	34.7384	0	4.37417	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	213.0	0	SC	0	16.9034	0	34.7390	0	4.37384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	214.0	0	SC	0	16.9373	0	34.7392	0	4.37334	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	215.0	0	SC	0	16.9361	0	34.7390	0	4.38025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	216.0	0	SC	0	16.9103	0	34.7381	0	4.38462	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	217.0	0	SC	0	16.8958	0	34.7372	0	4.38472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	218.0	0	SC	0	16.8811	0	34.7365	0	4.38756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	219.0	0	SC	0	16.8604	0	34.7353	0	4.38047	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	220.0	0	SC	0	16.8495	0	34.7347	0	4.37669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	221.0	0	SC	0	16.8245	0	34.7332	0	4.37574	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	222.0	0	SC	0	16.8307	0	34.7328	0	4.37112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	223.0	0	SC	0	16.8222	0	34.7328	0	4.36753	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	224.0	0	SC	0	16.7934	0	34.7314	0	4.36665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	225.0	0	SC	0	16.8060	0	34.7311	0	4.36802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	226.0	0	SC	0	16.8010	0	34.7309	0	4.36774	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	227.0	0	SC	0	16.7951	0	34.7307	0	4.36400	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	228.0	0	SC	0	16.7778	0	34.7311	0	4.36689	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	229.0	0	SC	0	16.7533	0	34.7295	0	4.37089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	230.0	0	SC	0	16.7474	0	34.7296	0	4.36566	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	231.0	0	SC	0	16.7379	0	34.7287	0	4.35474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	232.0	0	SC	0	16.7443	0	34.7287	0	4.35099	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	233.0	0	SC	0	16.7443	0	34.7282	0	4.35231	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	234.0	0	SC	0	16.7435	0	34.7281	0	4.35131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	235.0	0	SC	0	16.7377	0	34.7275	0	4.34899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	236.0	0	SC	0	16.6993	0	34.7311	0	4.34808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	237.0	0	SC	0	16.6139	0	34.7213	0	4.34568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	238.0	0	SC	0	16.6021	0	34.7207	0	4.33279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	239.0	0	SC	0	16.5962	0	34.7193	0	4.32831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	240.0	0	SC	0	16.5997	0	34.7192	0	4.32713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	241.0	0	SC	0	16.6198	0	34.7202	0	4.32692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	242.0	0	SC	0	16.6119	0	34.7197	0	4.32349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	243.0	0	SC	0	16.5986	0	34.7191	0	4.32465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	244.0	0	SC	0	16.5872	0	34.7178	0	4.32453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	245.0	0	SC	0	16.5693	0	34.7174	0	4.32350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	246.0	0	SC	0	16.5372	0	34.7171	0	4.31845	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	247.0	0	SC	0	16.4447	0	34.7171	0	4.32561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	248.0	0	SC	0	16.3796	0	34.7029	0	4.32227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	249.0	0	SC	0	16.3698	0	34.7042	0	4.28359	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	250.0	0	SC	0	16.3174	0	34.7000	0	4.26165	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	251.0	0	SC	0	16.3782	0	34.7033	0	4.25037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	252.0	0	SC	0	16.3617	0	34.7030	0	4.26106	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	253.0	0	SC	0	16.3454	0	34.7022	0	4.26213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	254.0	0	SC	0	16.3210	0	34.7008	0	4.26069	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	255.0	0	SC	0	16.2686	0	34.7021	0	4.26222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	256.0	0	SC	0	16.2067	0	34.6941	0	4.26389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	257.0	0	SC	0	16.1807	0	34.6976	0	4.25994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	258.0	0	SC	0	16.1574	0	34.6880	0	4.25746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	259.0	0	SC	0	16.1737	0	34.6895	0	4.21182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	260.0	0	SC	0	16.0932	0	34.6866	0	4.17076	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	261.0	0	SC	0	16.1350	0	34.6835	0	4.16038	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	262.0	0	SC	0	16.1394	0	34.6876	0	4.15502	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	263.0	0	SC	0	16.1091	0	34.6858	0	4.15586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	264.0	0	SC	0	16.0960	0	34.6841	0	4.14983	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	265.0	0	SC	0	16.0841	0	34.6831	0	4.14443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	266.0	0	SC	0	16.0677	0	34.6823	0	4.14495	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	267.0	0	SC	0	16.0292	0	34.6825	0	4.14418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	268.0	0	SC	0	15.8809	0	34.6889	0	4.14824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	269.0	0	SC	0	15.6831	0	34.6635	0	4.15813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	270.0	0	SC	0	15.7331	0	34.6589	0	4.11251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	271.0	0	SC	0	15.6204	0	34.6578	0	4.11300	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	272.0	0	SC	0	15.6811	0	34.6526	0	4.10357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	273.0	0	SC	0	15.7178	0	34.6610	0	4.10573	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	274.0	0	SC	0	15.6774	0	34.6584	0	4.11816	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	275.0	0	SC	0	15.6503	0	34.6575	0	4.12935	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	276.0	0	SC	0	15.5981	0	34.6533	0	4.14075	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	277.0	0	SC	0	15.5758	0	34.6515	0	4.15045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	278.0	0	SC	0	15.5579	0	34.6487	0	4.15701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	279.0	0	SC	0	15.5389	0	34.6492	0	4.15998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	280.0	0	SC	0	15.5165	0	34.6471	0	4.15741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	281.0	0	SC	0	15.4608	0	34.6445	0	4.16253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	282.0	0	SC	0	15.4515	0	34.6407	0	4.15268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	283.0	0	SC	0	15.3988	0	34.6380	0	4.15258	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	284.0	0	SC	0	15.4087	0	34.6371	0	4.15236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	285.0	0	SC	0	15.3809	0	34.6377	0	4.15298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	286.0	0	SC	0	15.4348	0	34.6374	0	4.14492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	287.0	0	SC	0	15.4295	0	34.6377	0	4.14105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	288.0	0	SC	0	15.3946	0	34.6363	0	4.14876	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	289.0	0	SC	0	15.3579	0	34.6346	0	4.15024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	290.0	0	SC	0	15.3311	0	34.6326	0	4.15012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	291.0	0	SC	0	15.3191	0	34.6304	0	4.14677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	292.0	0	SC	0	15.2368	0	34.6300	0	4.14420	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	293.0	0	SC	0	15.2125	0	34.6244	0	4.13074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	294.0	0	SC	0	15.1507	0	34.6198	0	4.11097	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	295.0	0	SC	0	15.1662	0	34.6199	0	4.09434	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	296.0	0	SC	0	15.1987	0	34.6213	0	4.08533	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	297.0	0	SC	0	15.1751	0	34.6206	0	4.08691	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	298.0	0	SC	0	15.1312	0	34.6179	0	4.08402	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	299.0	0	SC	0	15.0698	0	34.6167	0	4.07345	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	300.0	0	SC	0	14.9816	0	34.6101	0	4.06793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	301.0	0	SC	0	14.9253	0	34.6050	0	4.04986	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	302.0	0	SC	0	14.9104	0	34.6016	0	4.02462	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	303.0	0	SC	0	14.8720	0	34.6028	0	4.01385	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	304.0	0	SC	0	14.7789	0	34.5988	0	4.00829	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	305.0	0	SC	0	14.6833	0	34.5904	0	3.99952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	306.0	0	SC	0	14.6641	0	34.5926	0	3.98332	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	307.0	0	SC	0	14.6035	0	34.5923	0	3.97000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	308.0	0	SC	0	14.5972	0	34.5814	0	3.95786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	309.0	0	SC	0	14.6511	0	34.5876	0	3.95017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	310.0	0	SC	0	14.6477	0	34.5838	0	3.94968	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	311.0	0	SC	0	14.6000	0	34.5834	0	3.95350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	312.0	0	SC	0	14.5209	0	34.5777	0	3.95472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	313.0	0	SC	0	14.5218	0	34.5771	0	3.94633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	314.0	0	SC	0	14.5195	0	34.5769	0	3.94194	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	315.0	0	SC	0	14.4903	0	34.5744	0	3.93878	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	316.0	0	SC	0	14.4794	0	34.5748	0	3.93744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	317.0	0	SC	0	14.4597	0	34.5739	0	3.93039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	318.0	0	SC	0	14.4507	0	34.5716	0	3.92684	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	319.0	0	SC	0	14.4167	0	34.5701	0	3.92239	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	320.0	0	SC	0	14.3733	0	34.5666	0	3.91913	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	321.0	0	SC	0	14.3449	0	34.5658	0	3.91254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	322.0	0	SC	0	14.3125	0	34.5615	0	3.91389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	323.0	0	SC	0	14.2726	0	34.5600	0	3.91127	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	324.0	0	SC	0	14.2614	0	34.5575	0	3.90531	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	325.0	0	SC	0	14.2408	0	34.5570	0	3.89603	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	326.0	0	SC	0	14.1878	0	34.5563	0	3.89357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	327.0	0	SC	0	14.1823	0	34.5525	0	3.88339	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	328.0	0	SC	0	14.1670	0	34.5506	0	3.87730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	329.0	0	SC	0	14.1539	0	34.5505	0	3.86670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	330.0	0	SC	0	14.1363	0	34.5482	0	3.86367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	331.0	0	SC	0	14.1147	0	34.5469	0	3.85985	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	332.0	0	SC	0	14.0822	0	34.5449	0	3.85609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	333.0	0	SC	0	14.0387	0	34.5422	0	3.85075	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	334.0	0	SC	0	13.9923	0	34.5396	0	3.84572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	335.0	0	SC	0	13.9357	0	34.5368	0	3.83089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	336.0	0	SC	0	13.9052	0	34.5338	0	3.82937	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	337.0	0	SC	0	13.9096	0	34.5406	0	3.81570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	338.0	0	SC	0	13.8190	0	34.5203	0	3.81666	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	339.0	0	SC	0	13.8734	0	34.5231	0	3.79702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	340.0	0	SC	0	13.8221	0	34.5273	0	3.79505	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	341.0	0	SC	0	13.8206	0	34.5247	0	3.78202	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	342.0	0	SC	0	13.8038	0	34.5246	0	3.77149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	343.0	0	SC	0	13.7333	0	34.5211	0	3.76950	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	344.0	0	SC	0	13.6901	0	34.5181	0	3.76169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	345.0	0	SC	0	13.6309	0	34.5163	0	3.74912	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	346.0	0	SC	0	13.4004	0	34.5051	0	3.75810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	347.0	0	SC	0	13.4081	0	34.5075	0	3.73571	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	348.0	0	SC	0	13.2890	0	34.4998	0	3.72371	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	349.0	0	SC	0	13.3083	0	34.4848	0	3.70646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	350.0	0	SC	0	13.3043	0	34.4953	0	3.70592	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	351.0	0	SC	0	13.3345	0	34.4940	0	3.70105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	352.0	0	SC	0	13.3139	0	34.4931	0	3.69823	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	353.0	0	SC	0	13.2844	0	34.4924	0	3.68950	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	354.0	0	SC	0	13.2240	0	34.4931	0	3.67795	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	355.0	0	SC	0	13.2115	0	34.4896	0	3.66252	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	356.0	0	SC	0	13.1442	0	34.4892	0	3.65208	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	357.0	0	SC	0	13.1201	0	34.4827	0	3.65013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	358.0	0	SC	0	13.0667	0	34.4802	0	3.64838	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	359.0	0	SC	0	13.0264	0	34.4774	0	3.65166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	360.0	0	SC	0	12.9624	0	34.4752	0	3.65517	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	361.0	0	SC	0	12.8951	0	34.4727	0	3.66297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	362.0	0	SC	0	12.8758	0	34.4660	0	3.66453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	363.0	0	SC	0	12.8532	0	34.4628	0	3.66692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	364.0	0	SC	0	12.7174	0	34.4577	0	3.68310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	365.0	0	SC	0	12.7622	0	34.4527	0	3.67144	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	366.0	0	SC	0	12.7186	0	34.4522	0	3.67433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	367.0	0	SC	0	12.6935	0	34.4502	0	3.67711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	368.0	0	SC	0	12.6363	0	34.4475	0	3.67671	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	369.0	0	SC	0	12.5735	0	34.4419	0	3.67227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	370.0	0	SC	0	12.4838	0	34.4411	0	3.67270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	371.0	0	SC	0	12.4065	0	34.4338	0	3.66386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	372.0	0	SC	0	12.4276	0	34.4290	0	3.64283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	373.0	0	SC	0	12.2024	0	34.4195	0	3.64545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	374.0	0	SC	0	12.0623	0	34.4139	0	3.64066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	375.0	0	SC	0	12.0877	0	34.4143	0	3.62594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	376.0	0	SC	0	12.1029	0	34.4130	0	3.61655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	377.0	0	SC	0	12.0903	0	34.4124	0	3.61291	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	378.0	0	SC	0	12.0811	0	34.4115	0	3.61177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	379.0	0	SC	0	12.0611	0	34.4102	0	3.60794	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	380.0	0	SC	0	12.0326	0	34.4077	0	3.60585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	381.0	0	SC	0	11.9983	0	34.4063	0	3.60078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	382.0	0	SC	0	11.9063	0	34.4035	0	3.59395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	383.0	0	SC	0	11.8496	0	34.4081	0	3.58287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	384.0	0	SC	0	11.8394	0	34.4017	0	3.56234	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	385.0	0	SC	0	11.7490	0	34.3957	0	3.55510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	386.0	0	SC	0	11.7426	0	34.4030	0	3.54005	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	387.0	0	SC	0	11.7430	0	34.3920	0	3.53474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	388.0	0	SC	0	11.7484	0	34.3948	0	3.52843	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	389.0	0	SC	0	11.7149	0	34.3910	0	3.52259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	390.0	0	SC	0	11.6911	0	34.3892	0	3.51596	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	391.0	0	SC	0	11.6636	0	34.3882	0	3.51002	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	392.0	0	SC	0	11.6249	0	34.3856	0	3.50280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	393.0	0	SC	0	11.5142	0	34.3830	0	3.50706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	394.0	0	SC	0	11.4645	0	34.3797	0	3.49866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	395.0	0	SC	0	11.4483	0	34.3727	0	3.49598	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	396.0	0	SC	0	11.4246	0	34.3747	0	3.49812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	397.0	0	SC	0	11.3148	0	34.3695	0	3.51122	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	398.0	0	SC	0	11.3709	0	34.3671	0	3.50149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	399.0	0	SC	0	11.3602	0	34.3672	0	3.50545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	400.0	0	SC	0	11.3328	0	34.3629	0	3.50970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	401.0	0	SC	0	11.3250	0	34.3630	0	3.51181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	402.0	0	SC	0	11.3042	0	34.3625	0	3.51250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	403.0	0	SC	0	11.3063	0	34.3618	0	3.51451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	404.0	0	SC	0	11.2722	0	34.3591	0	3.51706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	405.0	0	SC	0	11.2167	0	34.3554	0	3.52412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	406.0	0	SC	0	11.1862	0	34.3520	0	3.52439	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	407.0	0	SC	0	11.1628	0	34.3512	0	3.51532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	408.0	0	SC	0	11.1562	0	34.3472	0	3.50588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	409.0	0	SC	0	11.1141	0	34.3497	0	3.49591	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	410.0	0	SC	0	11.1142	0	34.3463	0	3.48528	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	411.0	0	SC	0	11.1066	0	34.3457	0	3.47337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	412.0	0	SC	0	11.0881	0	34.3455	0	3.45842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	413.0	0	SC	0	11.0580	0	34.3463	0	3.44790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	414.0	0	SC	0	11.0354	0	34.3465	0	3.43448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	415.0	0	SC	0	11.0122	0	34.3470	0	3.42185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	416.0	0	SC	0	10.9963	0	34.3482	0	3.40651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	417.0	0	SC	0	10.9229	0	34.3495	0	3.39820	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	418.0	0	SC	0	10.8919	0	34.3468	0	3.38958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	419.0	0	SC	0	10.8558	0	34.3428	0	3.38852	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	420.0	0	SC	0	10.8598	0	34.3414	0	3.38492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	421.0	0	SC	0	10.8848	0	34.3426	0	3.38304	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	422.0	0	SC	0	10.8879	0	34.3437	0	3.38568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	423.0	0	SC	0	10.8250	0	34.3398	0	3.39721	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	424.0	0	SC	0	10.7840	0	34.3355	0	3.40316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	425.0	0	SC	0	10.7463	0	34.3321	0	3.41426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	426.0	0	SC	0	10.7190	0	34.3279	0	3.41975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	427.0	0	SC	0	10.7088	0	34.3260	0	3.42093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	428.0	0	SC	0	10.6855	0	34.3241	0	3.43031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	429.0	0	SC	0	10.6061	0	34.3199	0	3.44020	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	430.0	0	SC	0	10.5988	0	34.3158	0	3.43816	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	431.0	0	SC	0	10.5509	0	34.3116	0	3.44035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	432.0	0	SC	0	10.5244	0	34.3047	0	3.43830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	433.0	0	SC	0	10.5558	0	34.3097	0	3.43568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	434.0	0	SC	0	10.4821	0	34.3061	0	3.44963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	435.0	0	SC	0	10.4404	0	34.3025	0	3.45400	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	436.0	0	SC	0	10.4037	0	34.2990	0	3.45760	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	437.0	0	SC	0	10.3356	0	34.2939	0	3.46613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	438.0	0	SC	0	10.3064	0	34.2893	0	3.46368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	439.0	0	SC	0	10.2447	0	34.2879	0	3.47096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	440.0	0	SC	0	10.1803	0	34.2807	0	3.47569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	441.0	0	SC	0	10.0866	0	34.2730	0	3.47401	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	442.0	0	SC	0	10.1006	0	34.2684	0	3.46151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	443.0	0	SC	0	10.1188	0	34.2741	0	3.46250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	444.0	0	SC	0	10.0994	0	34.2714	0	3.46949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	445.0	0	SC	0	10.0368	0	34.2653	0	3.48505	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	446.0	0	SC	0	9.9829	0	34.2596	0	3.49611	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	447.0	0	SC	0	9.9339	0	34.2551	0	3.50872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	448.0	0	SC	0	9.8994	0	34.2524	0	3.51934	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	449.0	0	SC	0	9.8010	0	34.2446	0	3.54167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	450.0	0	SC	0	9.6583	0	34.2321	0	3.56562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	451.0	0	SC	0	9.6586	0	34.2233	0	3.57108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	452.0	0	SC	0	9.5492	0	34.2215	0	3.59947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	453.0	0	SC	0	9.4637	0	34.2062	0	3.61257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	454.0	0	SC	0	9.5075	0	34.2075	0	3.61336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	455.0	0	SC	0	9.4857	0	34.2044	0	3.62463	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	456.0	0	SC	0	9.4624	0	34.2033	0	3.64149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	457.0	0	SC	0	9.3872	0	34.1937	0	3.66532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	458.0	0	SC	0	9.2259	0	34.1818	0	3.69559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	459.0	0	SC	0	9.2404	0	34.1778	0	3.70379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	460.0	0	SC	0	9.1423	0	34.1640	0	3.72848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	461.0	0	SC	0	9.0565	0	34.1572	0	3.74847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	462.0	0	SC	0	8.9523	0	34.1493	0	3.76470	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	463.0	0	SC	0	8.8797	0	34.1435	0	3.77764	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	464.0	0	SC	0	8.8035	0	34.1387	0	3.78835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	465.0	0	SC	0	8.7677	0	34.1309	0	3.78626	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	466.0	0	SC	0	8.7420	0	34.1307	0	3.78350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	467.0	0	SC	0	8.7343	0	34.1266	0	3.78080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	468.0	0	SC	0	8.7473	0	34.1283	0	3.78203	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	469.0	0	SC	0	8.7291	0	34.1266	0	3.78949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	470.0	0	SC	0	8.7011	0	34.1247	0	3.79465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	471.0	0	SC	0	8.6727	0	34.1218	0	3.79808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	472.0	0	SC	0	8.6602	0	34.1203	0	3.79589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	473.0	0	SC	0	8.6447	0	34.1187	0	3.79183	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	474.0	0	SC	0	8.6070	0	34.1189	0	3.78853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	475.0	0	SC	0	8.5698	0	34.1134	0	3.78072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	476.0	0	SC	0	8.4998	0	34.1134	0	3.77331	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	477.0	0	SC	0	8.4504	0	34.1131	0	3.76436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	478.0	0	SC	0	8.4904	0	34.1118	0	3.75192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	479.0	0	SC	0	8.4646	0	34.1112	0	3.75619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	480.0	0	SC	0	8.4217	0	34.1094	0	3.76105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	481.0	0	SC	0	8.3714	0	34.1046	0	3.76811	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	482.0	0	SC	0	8.3471	0	34.1028	0	3.76884	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	483.0	0	SC	0	8.3284	0	34.1017	0	3.76963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	484.0	0	SC	0	8.2944	0	34.0977	0	3.76877	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	485.0	0	SC	0	8.2847	0	34.0967	0	3.76563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	486.0	0	SC	0	8.2747	0	34.0956	0	3.76373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	487.0	0	SC	0	8.2665	0	34.0946	0	3.76409	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	488.0	0	SC	0	8.2615	0	34.0926	0	3.76292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	489.0	0	SC	0	8.2397	0	34.0913	0	3.76643	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	490.0	0	SC	0	8.2332	0	34.0907	0	3.77126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	491.0	0	SC	0	8.1962	0	34.0891	0	3.77627	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	492.0	0	SC	0	8.1505	0	34.0854	0	3.78084	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	493.0	0	SC	0	8.1391	0	34.0824	0	3.78087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	494.0	0	SC	0	8.0558	0	34.0778	0	3.78903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	495.0	0	SC	0	8.0280	0	34.0808	0	3.78738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	496.0	0	SC	0	8.0205	0	34.0718	0	3.78254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	497.0	0	SC	0	8.0022	0	34.0721	0	3.77943	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	498.0	0	SC	0	7.9882	0	34.0654	0	3.77554	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	499.0	0	SC	0	8.0076	0	34.0733	0	3.76612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	500.0	0	SC	0	7.9833	0	34.0685	0	3.76694	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	501.0	0	SC	0	7.9849	0	34.0679	0	3.76460	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	502.0	0	SC	0	7.8995	0	34.0638	0	3.77027	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	503.0	0	SC	0	7.8508	0	34.0583	0	3.76949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	504.0	0	SC	0	7.8336	0	34.0581	0	3.76491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	505.0	0	SC	0	7.7867	0	34.0530	0	3.76580	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	506.0	0	SC	0	7.7911	0	34.0506	0	3.75981	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	507.0	0	SC	0	7.6773	0	34.0484	0	3.76416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	508.0	0	SC	0	7.6728	0	34.0454	0	3.75544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	509.0	0	SC	0	7.5833	0	34.0382	0	3.75689	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	510.0	0	SC	0	7.5313	0	34.0359	0	3.75546	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	511.0	0	SC	0	7.5180	0	34.0346	0	3.74936	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	512.0	0	SC	0	7.4975	0	34.0340	0	3.74639	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	513.0	0	SC	0	7.4919	0	34.0348	0	3.74107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	514.0	0	SC	0	7.4767	0	34.0336	0	3.73608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	515.0	0	SC	0	7.4564	0	34.0323	0	3.73271	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	516.0	0	SC	0	7.4630	0	34.0305	0	3.72200	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	517.0	0	SC	0	7.4614	0	34.0306	0	3.70827	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	518.0	0	SC	0	7.4160	0	34.0298	0	3.69804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	519.0	0	SC	0	7.3932	0	34.0302	0	3.67777	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	520.0	0	SC	0	7.3720	0	34.0290	0	3.65557	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	521.0	0	SC	0	7.3083	0	34.0355	0	3.63543	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	522.0	0	SC	0	7.3080	0	34.0330	0	3.60270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	523.0	0	SC	0	7.2786	0	34.0404	0	3.57389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	524.0	0	SC	0	7.2636	0	34.0438	0	3.56309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	525.0	0	SC	0	7.2756	0	34.0423	0	3.55437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	526.0	0	SC	0	7.2761	0	34.0419	0	3.54753	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	527.0	0	SC	0	7.2780	0	34.0433	0	3.53995	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	528.0	0	SC	0	7.2754	0	34.0451	0	3.53326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	529.0	0	SC	0	7.2630	0	34.0456	0	3.52593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	530.0	0	SC	0	7.2588	0	34.0451	0	3.51328	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	531.0	0	SC	0	7.2227	0	34.0448	0	3.50239	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	532.0	0	SC	0	7.1995	0	34.0445	0	3.48924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	533.0	0	SC	0	7.1877	0	34.0444	0	3.47971	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	534.0	0	SC	0	7.1580	0	34.0440	0	3.47474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	535.0	0	SC	0	7.1368	0	34.0426	0	3.46711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	536.0	0	SC	0	7.1438	0	34.0421	0	3.45433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	537.0	0	SC	0	7.1045	0	34.0397	0	3.44434	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	538.0	0	SC	0	7.0939	0	34.0404	0	3.43290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	539.0	0	SC	0	7.0787	0	34.0405	0	3.42419	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	540.0	0	SC	0	7.0699	0	34.0407	0	3.41569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	541.0	0	SC	0	7.0547	0	34.0406	0	3.40786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	542.0	0	SC	0	7.0157	0	34.0408	0	3.40249	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	543.0	0	SC	0	6.9762	0	34.0401	0	3.39875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	544.0	0	SC	0	6.9701	0	34.0381	0	3.38918	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	545.0	0	SC	0	6.9727	0	34.0368	0	3.38376	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	546.0	0	SC	0	6.9742	0	34.0372	0	3.37698	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	547.0	0	SC	0	6.9666	0	34.0366	0	3.37028	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	548.0	0	SC	0	6.9531	0	34.0368	0	3.36354	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	549.0	0	SC	0	6.9285	0	34.0358	0	3.35456	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	550.0	0	SC	0	6.8983	0	34.0333	0	3.34499	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	551.0	0	SC	0	6.8841	0	34.0339	0	3.33227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	552.0	0	SC	0	6.8151	0	34.0333	0	3.32560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	553.0	0	SC	0	6.8318	0	34.0327	0	3.31008	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	554.0	0	SC	0	6.8093	0	34.0330	0	3.30045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	555.0	0	SC	0	6.7773	0	34.0316	0	3.29246	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	556.0	0	SC	0	6.7411	0	34.0299	0	3.28325	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	557.0	0	SC	0	6.7047	0	34.0276	0	3.27396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	558.0	0	SC	0	6.6762	0	34.0268	0	3.26522	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	559.0	0	SC	0	6.6718	0	34.0242	0	3.25318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	560.0	0	SC	0	6.6167	0	34.0248	0	3.24614	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	561.0	0	SC	0	6.5656	0	34.0209	0	3.24088	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	562.0	0	SC	0	6.5889	0	34.0228	0	3.22573	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	563.0	0	SC	0	6.5587	0	34.0209	0	3.22114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	564.0	0	SC	0	6.5351	0	34.0213	0	3.21098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	565.0	0	SC	0	6.4960	0	34.0190	0	3.20645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	566.0	0	SC	0	6.4655	0	34.0191	0	3.20095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	567.0	0	SC	0	6.4530	0	34.0187	0	3.19509	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	568.0	0	SC	0	6.4442	0	34.0187	0	3.18648	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	569.0	0	SC	0	6.4257	0	34.0181	0	3.18143	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	570.0	0	SC	0	6.4146	0	34.0174	0	3.17112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	571.0	0	SC	0	6.3945	0	34.0181	0	3.16123	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	572.0	0	SC	0	6.3924	0	34.0168	0	3.15151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	573.0	0	SC	0	6.4098	0	34.0158	0	3.13985	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	574.0	0	SC	0	6.3974	0	34.0160	0	3.12921	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	575.0	0	SC	0	6.3910	0	34.0156	0	3.11548	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	576.0	0	SC	0	6.3652	0	34.0170	0	3.09893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	577.0	0	SC	0	6.3454	0	34.0193	0	3.07686	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	578.0	0	SC	0	6.3225	0	34.0242	0	3.05700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	579.0	0	SC	0	6.3173	0	34.0255	0	3.03476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	580.0	0	SC	0	6.2958	0	34.0290	0	3.01688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	581.0	0	SC	0	6.2375	0	34.0301	0	3.00583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	582.0	0	SC	0	6.2473	0	34.0275	0	2.98931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	583.0	0	SC	0	6.2257	0	34.0274	0	2.97625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	584.0	0	SC	0	6.1948	0	34.0283	0	2.96351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	585.0	0	SC	0	6.1648	0	34.0270	0	2.95819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	586.0	0	SC	0	6.1384	0	34.0251	0	2.95249	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	587.0	0	SC	0	6.1262	0	34.0248	0	2.94581	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	588.0	0	SC	0	6.1145	0	34.0246	0	2.93644	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	589.0	0	SC	0	6.0988	0	34.0250	0	2.92726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	590.0	0	SC	0	6.0396	0	34.0262	0	2.92183	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	591.0	0	SC	0	6.0097	0	34.0213	0	2.90909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	592.0	0	SC	0	5.9671	0	34.0214	0	2.89426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	593.0	0	SC	0	5.9428	0	34.0187	0	2.88033	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	594.0	0	SC	0	5.9252	0	34.0185	0	2.87221	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	595.0	0	SC	0	5.9056	0	34.0183	0	2.86461	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	596.0	0	SC	0	5.8683	0	34.0157	0	2.85746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	597.0	0	SC	0	5.8417	0	34.0136	0	2.84948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	598.0	0	SC	0	5.8132	0	34.0129	0	2.84072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	599.0	0	SC	0	5.7942	0	34.0102	0	2.82826	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	600.0	0	SC	0	5.7337	0	34.0101	0	2.82228	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	601.0	0	SC	0	5.6987	0	34.0068	0	2.81190	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	602.0	0	SC	0	5.6897	0	34.0065	0	2.79997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	603.0	0	SC	0	5.6732	0	34.0063	0	2.78318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	604.0	0	SC	0	5.6604	0	34.0086	0	2.76760	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	605.0	0	SC	0	5.6565	0	34.0098	0	2.75128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	606.0	0	SC	0	5.6593	0	34.0134	0	2.73699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	607.0	0	SC	0	5.6587	0	34.0155	0	2.72542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	608.0	0	SC	0	5.6548	0	34.0163	0	2.71277	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	609.0	0	SC	0	5.6359	0	34.0184	0	2.70219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	610.0	0	SC	0	5.6137	0	34.0184	0	2.69359	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	611.0	0	SC	0	5.5978	0	34.0202	0	2.67927	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	612.0	0	SC	0	5.5634	0	34.0181	0	2.67360	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	613.0	0	SC	0	5.5556	0	34.0158	0	2.66685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	614.0	0	SC	0	5.5526	0	34.0159	0	2.65931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	615.0	0	SC	0	5.5555	0	34.0169	0	2.65146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	616.0	0	SC	0	5.5583	0	34.0196	0	2.64232	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	617.0	0	SC	0	5.5271	0	34.0204	0	2.63613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	618.0	0	SC	0	5.5120	0	34.0179	0	2.62364	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	619.0	0	SC	0	5.4773	0	34.0182	0	2.61301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	620.0	0	SC	0	5.4310	0	34.0193	0	2.60272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	621.0	0	SC	0	5.4368	0	34.0183	0	2.58972	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	622.0	0	SC	0	5.4257	0	34.0201	0	2.58127	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	623.0	0	SC	0	5.4211	0	34.0202	0	2.57589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	624.0	0	SC	0	5.4184	0	34.0213	0	2.57025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	625.0	0	SC	0	5.4177	0	34.0213	0	2.56238	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	626.0	0	SC	0	5.4176	0	34.0226	0	2.55506	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	627.0	0	SC	0	5.4190	0	34.0242	0	2.54415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	628.0	0	SC	0	5.4199	0	34.0254	0	2.53394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	629.0	0	SC	0	5.4201	0	34.0287	0	2.52498	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	630.0	0	SC	0	5.4200	0	34.0317	0	2.51781	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	631.0	0	SC	0	5.4233	0	34.0312	0	2.50788	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	632.0	0	SC	0	5.4158	0	34.0334	0	2.49725	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	633.0	0	SC	0	5.4122	0	34.0332	0	2.48789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	634.0	0	SC	0	5.4082	0	34.0337	0	2.47866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	635.0	0	SC	0	5.4035	0	34.0352	0	2.46871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	636.0	0	SC	0	5.4018	0	34.0358	0	2.46058	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	637.0	0	SC	0	5.3991	0	34.0383	0	2.45259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	638.0	0	SC	0	5.4009	0	34.0395	0	2.44393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	639.0	0	SC	0	5.3951	0	34.0423	0	2.43476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	640.0	0	SC	0	5.3546	0	34.0414	0	2.42988	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	641.0	0	SC	0	5.3318	0	34.0393	0	2.42155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	642.0	0	SC	0	5.3152	0	34.0396	0	2.41729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	643.0	0	SC	0	5.3199	0	34.0380	0	2.41484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	644.0	0	SC	0	5.3136	0	34.0382	0	2.41146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	645.0	0	SC	0	5.3036	0	34.0377	0	2.40851	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	646.0	0	SC	0	5.2992	0	34.0379	0	2.40925	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	647.0	0	SC	0	5.2955	0	34.0381	0	2.40389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	648.0	0	SC	0	5.2816	0	34.0369	0	2.40101	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	649.0	0	SC	0	5.2594	0	34.0362	0	2.39667	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	650.0	0	SC	0	5.2533	0	34.0348	0	2.39021	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	651.0	0	SC	0	5.2425	0	34.0355	0	2.38467	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	652.0	0	SC	0	5.2367	0	34.0352	0	2.38109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	653.0	0	SC	0	5.2365	0	34.0343	0	2.37515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	654.0	0	SC	0	5.2311	0	34.0350	0	2.37092	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	655.0	0	SC	0	5.2208	0	34.0353	0	2.36506	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	656.0	0	SC	0	5.2159	0	34.0356	0	2.35984	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	657.0	0	SC	0	5.2124	0	34.0360	0	2.35179	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	658.0	0	SC	0	5.2047	0	34.0362	0	2.34256	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	659.0	0	SC	0	5.1998	0	34.0366	0	2.32952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	660.0	0	SC	0	5.1963	0	34.0380	0	2.31598	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	661.0	0	SC	0	5.1844	0	34.0419	0	2.30416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	662.0	0	SC	0	5.1775	0	34.0447	0	2.29151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	663.0	0	SC	0	5.1765	0	34.0463	0	2.27925	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	664.0	0	SC	0	5.1715	0	34.0467	0	2.26755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	665.0	0	SC	0	5.1702	0	34.0458	0	2.25602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	666.0	0	SC	0	5.1684	0	34.0500	0	2.24418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	667.0	0	SC	0	5.1683	0	34.0518	0	2.23487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	668.0	0	SC	0	5.1681	0	34.0528	0	2.22625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	669.0	0	SC	0	5.1678	0	34.0541	0	2.21771	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	670.0	0	SC	0	5.1659	0	34.0585	0	2.20797	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	671.0	0	SC	0	5.1650	0	34.0593	0	2.19570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	672.0	0	SC	0	5.1643	0	34.0602	0	2.17723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	673.0	0	SC	0	5.1383	0	34.0687	0	2.16672	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	674.0	0	SC	0	5.1420	0	34.0665	0	2.15807	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	675.0	0	SC	0	5.1392	0	34.0658	0	2.15217	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	676.0	0	SC	0	5.1379	0	34.0681	0	2.14342	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	677.0	0	SC	0	5.1344	0	34.0695	0	2.13392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	678.0	0	SC	0	5.1185	0	34.0710	0	2.12490	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	679.0	0	SC	0	5.1152	0	34.0714	0	2.11758	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	680.0	0	SC	0	5.1079	0	34.0721	0	2.10834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	681.0	0	SC	0	5.0984	0	34.0729	0	2.10117	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	682.0	0	SC	0	5.0844	0	34.0743	0	2.09464	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	683.0	0	SC	0	5.0780	0	34.0743	0	2.08914	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	684.0	0	SC	0	5.0788	0	34.0742	0	2.08060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	685.0	0	SC	0	5.0666	0	34.0763	0	2.07756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	686.0	0	SC	0	5.0641	0	34.0758	0	2.07089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	687.0	0	SC	0	5.0623	0	34.0755	0	2.06746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	688.0	0	SC	0	5.0598	0	34.0757	0	2.05980	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	689.0	0	SC	0	5.0566	0	34.0763	0	2.05366	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	690.0	0	SC	0	5.0549	0	34.0778	0	2.04448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	691.0	0	SC	0	5.0551	0	34.0789	0	2.03458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	692.0	0	SC	0	5.0604	0	34.0845	0	2.02492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	693.0	0	SC	0	5.0613	0	34.0853	0	2.01487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	694.0	0	SC	0	5.0560	0	34.0877	0	2.00358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	695.0	0	SC	0	5.0565	0	34.0874	0	1.99251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	696.0	0	SC	0	5.0476	0	34.0881	0	1.98248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	697.0	0	SC	0	5.0344	0	34.0890	0	1.97391	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	698.0	0	SC	0	5.0211	0	34.0899	0	1.96538	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	699.0	0	SC	0	5.0086	0	34.0914	0	1.95740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	700.0	0	SC	0	5.0030	0	34.0922	0	1.94960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	701.0	0	SC	0	4.9885	0	34.0954	0	1.94167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	702.0	0	SC	0	4.9787	0	34.1007	0	1.93520	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	703.0	0	SC	0	4.9762	0	34.0981	0	1.92492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	704.0	0	SC	0	4.9739	0	34.1039	0	1.91648	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	705.0	0	SC	0	4.9788	0	34.1068	0	1.91010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	706.0	0	SC	0	4.9797	0	34.1073	0	1.90368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	707.0	0	SC	0	4.9806	0	34.1083	0	1.89898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	708.0	0	SC	0	4.9825	0	34.1114	0	1.89414	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	709.0	0	SC	0	4.9846	0	34.1144	0	1.88685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	710.0	0	SC	0	4.9854	0	34.1180	0	1.88161	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	711.0	0	SC	0	4.9906	0	34.1201	0	1.87626	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	712.0	0	SC	0	5.0342	0	34.1312	0	1.86812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	713.0	0	SC	0	5.0168	0	34.1288	0	1.86146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	714.0	0	SC	0	5.0919	0	34.1487	0	1.84782	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	715.0	0	SC	0	5.1146	0	34.1582	0	1.84033	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	716.0	0	SC	0	5.1043	0	34.1531	0	1.83819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	717.0	0	SC	0	5.1194	0	34.1589	0	1.83118	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	718.0	0	SC	0	5.1498	0	34.1665	0	1.82569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	719.0	0	SC	0	5.1795	0	34.1762	0	1.81898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	720.0	0	SC	0	5.2456	0	34.1945	0	1.81108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	721.0	0	SC	0	5.3280	0	34.2198	0	1.80116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	722.0	0	SC	0	5.3596	0	34.2300	0	1.79605	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	723.0	0	SC	0	5.3795	0	34.2380	0	1.79062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	724.0	0	SC	0	5.3889	0	34.2466	0	1.78627	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	725.0	0	SC	0	5.4032	0	34.2461	0	1.78227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	726.0	0	SC	0	5.4010	0	34.2466	0	1.77874	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	727.0	0	SC	0	5.3697	0	34.2471	0	1.77792	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	728.0	0	SC	0	5.3782	0	34.2452	0	1.77387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	729.0	0	SC	0	5.3606	0	34.2450	0	1.77123	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	730.0	0	SC	0	5.3447	0	34.2441	0	1.76607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	731.0	0	SC	0	5.3287	0	34.2424	0	1.76149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	732.0	0	SC	0	5.3096	0	34.2416	0	1.75823	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	733.0	0	SC	0	5.2957	0	34.2411	0	1.75559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	734.0	0	SC	0	5.3022	0	34.2418	0	1.75221	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	735.0	0	SC	0	5.3021	0	34.2439	0	1.74870	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	736.0	0	SC	0	5.3085	0	34.2455	0	1.74478	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	737.0	0	SC	0	5.3336	0	34.2519	0	1.74006	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	738.0	0	SC	0	5.3691	0	34.2551	0	1.73300	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	739.0	0	SC	0	5.3867	0	34.2590	0	1.72460	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	740.0	0	SC	0	5.3843	0	34.2606	0	1.71512	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	741.0	0	SC	0	5.3713	0	34.2619	0	1.70213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	742.0	0	SC	0	5.3556	0	34.2613	0	1.68944	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	743.0	0	SC	0	5.3017	0	34.2583	0	1.67573	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	744.0	0	SC	0	5.1442	0	34.2493	0	1.66663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	745.0	0	SC	0	5.1523	0	34.2412	0	1.64399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	746.0	0	SC	0	5.0619	0	34.2389	0	1.62918	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	747.0	0	SC	0	4.9886	0	34.2325	0	1.62315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	748.0	0	SC	0	4.9771	0	34.2289	0	1.61576	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	749.0	0	SC	0	4.9709	0	34.2287	0	1.61093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	750.0	0	SC	0	4.9694	0	34.2282	0	1.60713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	751.0	0	SC	0	4.9657	0	34.2282	0	1.60327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	752.0	0	SC	0	4.9605	0	34.2280	0	1.59901	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	753.0	0	SC	0	4.9578	0	34.2277	0	1.59319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	754.0	0	SC	0	4.9142	0	34.2260	0	1.59041	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	755.0	0	SC	0	4.8965	0	34.2225	0	1.58588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	756.0	0	SC	0	4.9328	0	34.2249	0	1.57588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	757.0	0	SC	0	4.8701	0	34.2214	0	1.57091	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	758.0	0	SC	0	4.9121	0	34.2204	0	1.55649	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	759.0	0	SC	0	4.8804	0	34.2187	0	1.54482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	760.0	0	SC	0	4.8770	0	34.2164	0	1.53036	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	761.0	0	SC	0	4.7919	0	34.2094	0	1.51959	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	762.0	0	SC	0	4.7362	0	34.1998	0	1.50883	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	763.0	0	SC	0	4.6518	0	34.1910	0	1.49955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	764.0	0	SC	0	4.6169	0	34.1853	0	1.48886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	765.0	0	SC	0	4.5858	0	34.1817	0	1.48080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	766.0	0	SC	0	4.5606	0	34.1790	0	1.47606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	767.0	0	SC	0	4.5566	0	34.1785	0	1.47214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	768.0	0	SC	0	4.5647	0	34.1781	0	1.46769	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	769.0	0	SC	0	4.5560	0	34.1771	0	1.46336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	770.0	0	SC	0	4.5528	0	34.1765	0	1.45663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	771.0	0	SC	0	4.5447	0	34.1758	0	1.45013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	772.0	0	SC	0	4.5393	0	34.1746	0	1.44127	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	773.0	0	SC	0	4.5231	0	34.1737	0	1.43490	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	774.0	0	SC	0	4.5027	0	34.1724	0	1.42661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	775.0	0	SC	0	4.4749	0	34.1695	0	1.41793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	776.0	0	SC	0	4.4590	0	34.1679	0	1.40815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	777.0	0	SC	0	4.4152	0	34.1666	0	1.40197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	778.0	0	SC	0	4.4035	0	34.1651	0	1.39200	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	779.0	0	SC	0	4.3838	0	34.1667	0	1.38562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	780.0	0	SC	0	4.3837	0	34.1657	0	1.38146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	781.0	0	SC	0	4.3819	0	34.1652	0	1.37848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	782.0	0	SC	0	4.3787	0	34.1653	0	1.37867	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	783.0	0	SC	0	4.3775	0	34.1654	0	1.37602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	784.0	0	SC	0	4.3748	0	34.1656	0	1.37338	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	785.0	0	SC	0	4.3729	0	34.1657	0	1.37145	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	786.0	0	SC	0	4.3717	0	34.1657	0	1.36700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	787.0	0	SC	0	4.3709	0	34.1655	0	1.36173	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	788.0	0	SC	0	4.3655	0	34.1674	0	1.35669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	789.0	0	SC	0	4.3586	0	34.1701	0	1.35127	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	790.0	0	SC	0	4.3561	0	34.1704	0	1.34500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	791.0	0	SC	0	4.3578	0	34.1704	0	1.33383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	792.0	0	SC	0	4.3247	0	34.1740	0	1.32065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	793.0	0	SC	0	4.3168	0	34.1764	0	1.31210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	794.0	0	SC	0	4.2994	0	34.1753	0	1.30486	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	795.0	0	SC	0	4.2911	0	34.1757	0	1.29752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	796.0	0	SC	0	4.2795	0	34.1764	0	1.29286	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	797.0	0	SC	0	4.2733	0	34.1776	0	1.28566	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	798.0	0	SC	0	4.2617	0	34.1781	0	1.27819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	799.0	0	SC	0	4.2438	0	34.1788	0	1.27082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	800.0	0	SC	0	4.2245	0	34.1794	0	1.26413	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	801.0	0	SC	0	4.2089	0	34.1812	0	1.25726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	802.0	0	SC	0	4.1947	0	34.1819	0	1.25287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	803.0	0	SC	0	4.2036	0	34.1800	0	1.24800	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	804.0	0	SC	0	4.1949	0	34.1817	0	1.24522	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	805.0	0	SC	0	4.1967	0	34.1812	0	1.24197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	806.0	0	SC	0	4.1918	0	34.1820	0	1.23690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	807.0	0	SC	0	4.1830	0	34.1831	0	1.23392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	808.0	0	SC	0	4.1771	0	34.1838	0	1.23041	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	809.0	0	SC	0	4.1711	0	34.1844	0	1.22642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	810.0	0	SC	0	4.1626	0	34.1856	0	1.22239	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	811.0	0	SC	0	4.1495	0	34.1869	0	1.22007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	812.0	0	SC	0	4.1518	0	34.1863	0	1.21501	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	813.0	0	SC	0	4.1443	0	34.1869	0	1.21170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	814.0	0	SC	0	4.1359	0	34.1883	0	1.20963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	815.0	0	SC	0	4.1421	0	34.1873	0	1.20713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	816.0	0	SC	0	4.1386	0	34.1879	0	1.20349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	817.0	0	SC	0	4.1340	0	34.1885	0	1.20136	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	818.0	0	SC	0	4.1296	0	34.1895	0	1.19865	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	819.0	0	SC	0	4.1218	0	34.1908	0	1.19701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	820.0	0	SC	0	4.1204	0	34.1909	0	1.19480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	821.0	0	SC	0	4.1175	0	34.1915	0	1.19212	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	822.0	0	SC	0	4.1159	0	34.1917	0	1.19148	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	823.0	0	SC	0	4.1155	0	34.1917	0	1.18847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	824.0	0	SC	0	4.1128	0	34.1921	0	1.18716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	825.0	0	SC	0	4.1137	0	34.1918	0	1.18646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	826.0	0	SC	0	4.1144	0	34.1917	0	1.18665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	827.0	0	SC	0	4.1127	0	34.1920	0	1.18565	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	828.0	0	SC	0	4.1110	0	34.1922	0	1.18325	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	829.0	0	SC	0	4.1088	0	34.1929	0	1.18219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	830.0	0	SC	0	4.1068	0	34.1932	0	1.17663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	831.0	0	SC	0	4.1028	0	34.1942	0	1.17224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	832.0	0	SC	0	4.0901	0	34.1979	0	1.16716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	833.0	0	SC	0	4.0820	0	34.2007	0	1.16155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	834.0	0	SC	0	4.0742	0	34.2032	0	1.15889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	835.0	0	SC	0	4.0741	0	34.2031	0	1.15675	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	836.0	0	SC	0	4.0726	0	34.2039	0	1.15622	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	837.0	0	SC	0	4.0715	0	34.2046	0	1.15562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	838.0	0	SC	0	4.0710	0	34.2046	0	1.15502	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	839.0	0	SC	0	4.0707	0	34.2047	0	1.15359	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	840.0	0	SC	0	4.0707	0	34.2046	0	1.15049	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	841.0	0	SC	0	4.0678	0	34.2058	0	1.14871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	842.0	0	SC	0	4.0586	0	34.2074	0	1.14723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	843.0	0	SC	0	4.0543	0	34.2083	0	1.14393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	844.0	0	SC	0	4.0555	0	34.2080	0	1.14166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	845.0	0	SC	0	4.0586	0	34.2070	0	1.14025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	846.0	0	SC	0	4.0563	0	34.2075	0	1.13888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	847.0	0	SC	0	4.0544	0	34.2081	0	1.13599	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	848.0	0	SC	0	4.0496	0	34.2105	0	1.13634	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	849.0	0	SC	0	4.0448	0	34.2115	0	1.13241	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	850.0	0	SC	0	4.0391	0	34.2131	0	1.13068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	851.0	0	SC	0	4.0267	0	34.2169	0	1.12718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	852.0	0	SC	0	4.0253	0	34.2174	0	1.12509	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	853.0	0	SC	0	4.0164	0	34.2199	0	1.12295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	854.0	0	SC	0	4.0140	0	34.2196	0	1.11998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	855.0	0	SC	0	4.0133	0	34.2205	0	1.11862	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	856.0	0	SC	0	4.0116	0	34.2212	0	1.11743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	857.0	0	SC	0	4.0102	0	34.2216	0	1.11643	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	858.0	0	SC	0	4.0086	0	34.2221	0	1.11500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	859.0	0	SC	0	4.0059	0	34.2242	0	1.11532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	860.0	0	SC	0	4.0045	0	34.2257	0	1.11551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	861.0	0	SC	0	4.0014	0	34.2290	0	1.11477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	862.0	0	SC	0	3.9959	0	34.2331	0	1.11415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	863.0	0	SC	0	3.9895	0	34.2385	0	1.11501	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	864.0	0	SC	0	3.9928	0	34.2369	0	1.11458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	865.0	0	SC	0	3.9938	0	34.2377	0	1.11339	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	866.0	0	SC	0	3.9921	0	34.2383	0	1.11377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	867.0	0	SC	0	3.9887	0	34.2393	0	1.11328	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	868.0	0	SC	0	3.9902	0	34.2391	0	1.11241	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	869.0	0	SC	0	3.9888	0	34.2395	0	1.11215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	870.0	0	SC	0	3.9866	0	34.2401	0	1.11168	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	871.0	0	SC	0	3.9842	0	34.2405	0	1.11007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	872.0	0	SC	0	3.9817	0	34.2410	0	1.11036	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	873.0	0	SC	0	3.9796	0	34.2414	0	1.10960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	874.0	0	SC	0	3.9756	0	34.2425	0	1.10932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	875.0	0	SC	0	3.9734	0	34.2436	0	1.10911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	876.0	0	SC	0	3.9726	0	34.2439	0	1.10949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	877.0	0	SC	0	3.9732	0	34.2456	0	1.10889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	878.0	0	SC	0	3.9721	0	34.2448	0	1.10897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	879.0	0	SC	0	3.9701	0	34.2446	0	1.11131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	880.0	0	SC	0	3.9696	0	34.2447	0	1.11247	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	881.0	0	SC	0	3.9697	0	34.2456	0	1.11626	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	882.0	0	SC	0	3.9711	0	34.2464	0	1.11865	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	883.0	0	SC	0	3.9751	0	34.2478	0	1.12225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	884.0	0	SC	0	3.9840	0	34.2502	0	1.12612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	885.0	0	SC	0	3.9952	0	34.2538	0	1.12814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	886.0	0	SC	0	3.9944	0	34.2589	0	1.12952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	887.0	0	SC	0	3.9963	0	34.2568	0	1.13070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	888.0	0	SC	0	3.9966	0	34.2563	0	1.13054	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	889.0	0	SC	0	3.9942	0	34.2582	0	1.13201	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	890.0	0	SC	0	3.9948	0	34.2579	0	1.13257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	891.0	0	SC	0	3.9965	0	34.2584	0	1.13222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	892.0	0	SC	0	3.9967	0	34.2604	0	1.13311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	893.0	0	SC	0	3.9944	0	34.2636	0	1.13376	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	894.0	0	SC	0	3.9906	0	34.2660	0	1.13280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	895.0	0	SC	0	3.9873	0	34.2676	0	1.13153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	896.0	0	SC	0	3.9815	0	34.2702	0	1.13156	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	897.0	0	SC	0	3.9737	0	34.2730	0	1.13078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	898.0	0	SC	0	3.9684	0	34.2745	0	1.13036	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	899.0	0	SC	0	3.9631	0	34.2762	0	1.13035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	900.0	0	SC	0	3.9645	0	34.2757	0	1.12957	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	901.0	0	SC	0	3.9604	0	34.2770	0	1.12940	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	902.0	0	SC	0	3.9614	0	34.2763	0	1.12928	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	903.0	0	SC	0	3.9587	0	34.2773	0	1.12965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	904.0	0	SC	0	3.9576	0	34.2782	0	1.13087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	905.0	0	SC	0	3.9568	0	34.2790	0	1.12882	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	906.0	0	SC	0	3.9552	0	34.2796	0	1.12851	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	907.0	0	SC	0	3.9525	0	34.2803	0	1.12738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	908.0	0	SC	0	3.9473	0	34.2819	0	1.12703	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	909.0	0	SC	0	3.9473	0	34.2817	0	1.12658	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	910.0	0	SC	0	3.9376	0	34.2845	0	1.12693	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	911.0	0	SC	0	3.9442	0	34.2826	0	1.12501	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	912.0	0	SC	0	3.9433	0	34.2829	0	1.12530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	913.0	0	SC	0	3.9385	0	34.2840	0	1.12446	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	914.0	0	SC	0	3.9331	0	34.2858	0	1.12529	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	915.0	0	SC	0	3.9287	0	34.2868	0	1.12317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	916.0	0	SC	0	3.9281	0	34.2868	0	1.12341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	917.0	0	SC	0	3.9283	0	34.2870	0	1.12276	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	918.0	0	SC	0	3.9269	0	34.2874	0	1.12308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	919.0	0	SC	0	3.9284	0	34.2870	0	1.12262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	920.0	0	SC	0	3.9288	0	34.2869	0	1.12273	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	921.0	0	SC	0	3.9287	0	34.2870	0	1.12216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	922.0	0	SC	0	3.9286	0	34.2872	0	1.12295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	923.0	0	SC	0	3.9252	0	34.2885	0	1.12294	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	924.0	0	SC	0	3.9221	0	34.2888	0	1.12261	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	925.0	0	SC	0	3.9195	0	34.2898	0	1.12272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	926.0	0	SC	0	3.9067	0	34.2931	0	1.12094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	927.0	0	SC	0	3.9121	0	34.2920	0	1.12014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	928.0	0	SC	0	3.9222	0	34.2894	0	1.11609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	929.0	0	SC	0	3.9149	0	34.2914	0	1.11618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	930.0	0	SC	0	3.9142	0	34.2913	0	1.11351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	931.0	0	SC	0	3.8946	0	34.2948	0	1.11244	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	932.0	0	SC	0	3.8913	0	34.2953	0	1.10753	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	933.0	0	SC	0	3.8903	0	34.2949	0	1.10396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	934.0	0	SC	0	3.8703	0	34.2981	0	1.10107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	935.0	0	SC	0	3.8407	0	34.3001	0	1.09831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	936.0	0	SC	0	3.8422	0	34.2992	0	1.09388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	937.0	0	SC	0	3.8418	0	34.2988	0	1.09147	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	938.0	0	SC	0	3.8066	0	34.3066	0	1.09184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	939.0	0	SC	0	3.8243	0	34.3017	0	1.09007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	940.0	0	SC	0	3.8258	0	34.3020	0	1.08828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	941.0	0	SC	0	3.8216	0	34.3025	0	1.08467	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	942.0	0	SC	0	3.8049	0	34.3054	0	1.08228	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	943.0	0	SC	0	3.7837	0	34.3091	0	1.07927	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	944.0	0	SC	0	3.7766	0	34.3095	0	1.07795	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	945.0	0	SC	0	3.7638	0	34.3112	0	1.07536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	946.0	0	SC	0	3.7599	0	34.3111	0	1.07540	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	947.0	0	SC	0	3.7497	0	34.3123	0	1.07246	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	948.0	0	SC	0	3.7516	0	34.3119	0	1.07235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	949.0	0	SC	0	3.7480	0	34.3120	0	1.07020	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	950.0	0	SC	0	3.7405	0	34.3131	0	1.06989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	951.0	0	SC	0	3.7474	0	34.3114	0	1.06804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	952.0	0	SC	0	3.7473	0	34.3117	0	1.06576	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	953.0	0	SC	0	3.7444	0	34.3121	0	1.06447	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	954.0	0	SC	0	3.7403	0	34.3126	0	1.06310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	955.0	0	SC	0	3.7325	0	34.3133	0	1.06288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	956.0	0	SC	0	3.7267	0	34.3138	0	1.06211	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	957.0	0	SC	0	3.7245	0	34.3140	0	1.05926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	958.0	0	SC	0	3.7211	0	34.3148	0	1.05846	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	959.0	0	SC	0	3.7146	0	34.3157	0	1.05902	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	960.0	0	SC	0	3.7165	0	34.3150	0	1.05480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	961.0	0	SC	0	3.7057	0	34.3164	0	1.05425	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	962.0	0	SC	0	3.6950	0	34.3181	0	1.05094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	963.0	0	SC	0	3.6993	0	34.3170	0	1.05003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	964.0	0	SC	0	3.6979	0	34.3168	0	1.04979	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	965.0	0	SC	0	3.6948	0	34.3170	0	1.04821	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	966.0	0	SC	0	3.6887	0	34.3175	0	1.04972	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	967.0	0	SC	0	3.6823	0	34.3182	0	1.04862	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	968.0	0	SC	0	3.6807	0	34.3193	0	1.04996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	969.0	0	SC	0	3.6811	0	34.3204	0	1.05053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	970.0	0	SC	0	3.6813	0	34.3212	0	1.04818	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	971.0	0	SC	0	3.6770	0	34.3225	0	1.04642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	972.0	0	SC	0	3.6781	0	34.3218	0	1.04090	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	973.0	0	SC	0	3.6619	0	34.3229	0	1.03490	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	974.0	0	SC	0	3.6438	0	34.3241	0	1.03215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	975.0	0	SC	0	3.6558	0	34.3217	0	1.02745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	976.0	0	SC	0	3.6572	0	34.3231	0	1.02282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	977.0	0	SC	0	3.6491	0	34.3233	0	1.01666	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	978.0	0	SC	0	3.6417	0	34.3240	0	1.01088	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	979.0	0	SC	0	3.6268	0	34.3251	0	1.00650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	980.0	0	SC	0	3.6169	0	34.3241	0	0.99932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	981.0	0	SC	0	3.6118	0	34.3237	0	0.99310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	982.0	0	SC	0	3.5955	0	34.3244	0	0.98695	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	983.0	0	SC	0	3.5628	0	34.3240	0	0.98167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	984.0	0	SC	0	3.5558	0	34.3245	0	0.97718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	985.0	0	SC	0	3.5561	0	34.3243	0	0.97616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	986.0	0	SC	0	3.5563	0	34.3240	0	0.97670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	987.0	0	SC	0	3.5552	0	34.3246	0	0.97545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	988.0	0	SC	0	3.5549	0	34.3249	0	0.97577	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	989.0	0	SC	0	3.5545	0	34.3256	0	0.97593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	990.0	0	SC	0	3.5540	0	34.3257	0	0.97539	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	991.0	0	SC	0	3.5536	0	34.3259	0	0.97320	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	992.0	0	SC	0	3.5532	0	34.3261	0	0.97373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	993.0	0	SC	0	3.5503	0	34.3274	0	0.97474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	994.0	0	SC	0	3.5489	0	34.3274	0	0.97380	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	995.0	0	SC	0	3.5440	0	34.3288	0	0.97415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	996.0	0	SC	0	3.5445	0	34.3286	0	0.97377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	997.0	0	SC	0	3.5445	0	34.3285	0	0.97262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	998.0	0	SC	0	3.5416	0	34.3291	0	0.97300	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	999.0	0	SC	0	3.5405	0	34.3297	0	0.97319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1000.0	0	SC	0	3.5392	0	34.3302	0	0.97292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1001.0	0	SC	0	3.5378	0	34.3306	0	0.97155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1002.0	0	SC	0	3.5371	0	34.3309	0	0.97188	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1003.0	0	SC	0	3.5362	0	34.3313	0	0.96934	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1004.0	0	SC	0	3.5346	0	34.3314	0	0.96873	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1005.0	0	SC	0	3.5284	0	34.3326	0	0.96830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1006.0	0	SC	0	3.5297	0	34.3318	0	0.96516	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1007.0	0	SC	0	3.5260	0	34.3325	0	0.96341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1008.0	0	SC	0	3.5294	0	34.3319	0	0.96049	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1009.0	0	SC	0	3.5310	0	34.3319	0	0.95692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1010.0	0	SC	0	3.5279	0	34.3324	0	0.95358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1011.0	0	SC	0	3.5241	0	34.3328	0	0.95019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1012.0	0	SC	0	3.5177	0	34.3338	0	0.94493	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1013.0	0	SC	0	3.5073	0	34.3345	0	0.94015	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1014.0	0	SC	0	3.4982	0	34.3358	0	0.93791	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1015.0	0	SC	0	3.4859	0	34.3359	0	0.93499	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1016.0	0	SC	0	3.4786	0	34.3369	0	0.93141	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1017.0	0	SC	0	3.4773	0	34.3367	0	0.92868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1018.0	0	SC	0	3.4768	0	34.3367	0	0.92609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1019.0	0	SC	0	3.4773	0	34.3370	0	0.92191	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1020.0	0	SC	0	3.4756	0	34.3371	0	0.92140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1021.0	0	SC	0	3.4706	0	34.3374	0	0.91768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1022.0	0	SC	0	3.4643	0	34.3381	0	0.91645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1023.0	0	SC	0	3.4592	0	34.3384	0	0.91317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1024.0	0	SC	0	3.4535	0	34.3389	0	0.91243	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1025.0	0	SC	0	3.4475	0	34.3396	0	0.90988	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1026.0	0	SC	0	3.4467	0	34.3396	0	0.90647	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1027.0	0	SC	0	3.4383	0	34.3409	0	0.90557	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1028.0	0	SC	0	3.4378	0	34.3406	0	0.90387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1029.0	0	SC	0	3.4344	0	34.3412	0	0.90149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1030.0	0	SC	0	3.4345	0	34.3412	0	0.89851	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1031.0	0	SC	0	3.4296	0	34.3418	0	0.89911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1032.0	0	SC	0	3.4269	0	34.3418	0	0.89515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1033.0	0	SC	0	3.4236	0	34.3424	0	0.89368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1034.0	0	SC	0	3.4157	0	34.3431	0	0.89177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1035.0	0	SC	0	3.4044	0	34.3445	0	0.88900	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1036.0	0	SC	0	3.4029	0	34.3451	0	0.88633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1037.0	0	SC	0	3.3978	0	34.3450	0	0.88391	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1038.0	0	SC	0	3.3831	0	34.3485	0	0.88200	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1039.0	0	SC	0	3.3927	0	34.3458	0	0.87989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1040.0	0	SC	0	3.3924	0	34.3459	0	0.87779	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1041.0	0	SC	0	3.3845	0	34.3469	0	0.87482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1042.0	0	SC	0	3.3792	0	34.3475	0	0.87168	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1043.0	0	SC	0	3.3632	0	34.3506	0	0.87043	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1044.0	0	SC	0	3.3445	0	34.3530	0	0.86975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1045.0	0	SC	0	3.3401	0	34.3534	0	0.86775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1046.0	0	SC	0	3.3358	0	34.3542	0	0.86929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1047.0	0	SC	0	3.3277	0	34.3554	0	0.86926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1048.0	0	SC	0	3.3304	0	34.3550	0	0.86841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1049.0	0	SC	0	3.3311	0	34.3544	0	0.86947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1050.0	0	SC	0	3.3330	0	34.3543	0	0.86853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1051.0	0	SC	0	3.3309	0	34.3547	0	0.86932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1052.0	0	SC	0	3.3291	0	34.3548	0	0.87153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1053.0	0	SC	0	3.3260	0	34.3554	0	0.87301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1054.0	0	SC	0	3.3222	0	34.3557	0	0.87365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1055.0	0	SC	0	3.3204	0	34.3560	0	0.87537	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1056.0	0	SC	0	3.3150	0	34.3573	0	0.87685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1057.0	0	SC	0	3.3087	0	34.3588	0	0.87994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1058.0	0	SC	0	3.3079	0	34.3587	0	0.88555	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1059.0	0	SC	0	3.3068	0	34.3598	0	0.88989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1060.0	0	SC	0	3.3062	0	34.3607	0	0.89394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1061.0	0	SC	0	3.3069	0	34.3598	0	0.89699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1062.0	0	SC	0	3.3069	0	34.3601	0	0.90174	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1063.0	0	SC	0	3.3072	0	34.3602	0	0.90461	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1064.0	0	SC	0	3.3073	0	34.3604	0	0.91224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1065.0	0	SC	0	3.3071	0	34.3610	0	0.91569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1066.0	0	SC	0	3.3065	0	34.3617	0	0.92211	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1067.0	0	SC	0	3.3050	0	34.3631	0	0.92595	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1068.0	0	SC	0	3.3042	0	34.3638	0	0.93059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1069.0	0	SC	0	3.3025	0	34.3645	0	0.93738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1070.0	0	SC	0	3.2989	0	34.3659	0	0.94297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1071.0	0	SC	0	3.2966	0	34.3668	0	0.94600	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1072.0	0	SC	0	3.2974	0	34.3670	0	0.94632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1073.0	0	SC	0	3.2966	0	34.3671	0	0.94727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1074.0	0	SC	0	3.2955	0	34.3673	0	0.94669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1075.0	0	SC	0	3.2938	0	34.3676	0	0.94358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1076.0	0	SC	0	3.2918	0	34.3677	0	0.94308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1077.0	0	SC	0	3.2890	0	34.3683	0	0.94068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1078.0	0	SC	0	3.2865	0	34.3685	0	0.94039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1079.0	0	SC	0	3.2811	0	34.3691	0	0.93737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1080.0	0	SC	0	3.2724	0	34.3701	0	0.93569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1081.0	0	SC	0	3.2691	0	34.3704	0	0.93231	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1082.0	0	SC	0	3.2644	0	34.3709	0	0.93259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1083.0	0	SC	0	3.2607	0	34.3715	0	0.93009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1084.0	0	SC	0	3.2619	0	34.3710	0	0.92881	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1085.0	0	SC	0	3.2602	0	34.3712	0	0.92773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1086.0	0	SC	0	3.2574	0	34.3716	0	0.92672	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1087.0	0	SC	0	3.2570	0	34.3716	0	0.92783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1088.0	0	SC	0	3.2557	0	34.3719	0	0.92569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1089.0	0	SC	0	3.2534	0	34.3720	0	0.92680	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1090.0	0	SC	0	3.2487	0	34.3728	0	0.92729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1091.0	0	SC	0	3.2463	0	34.3732	0	0.92695	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1092.0	0	SC	0	3.2436	0	34.3733	0	0.92635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1093.0	0	SC	0	3.2441	0	34.3734	0	0.92571	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1094.0	0	SC	0	3.2442	0	34.3733	0	0.92536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1095.0	0	SC	0	3.2431	0	34.3734	0	0.92507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1096.0	0	SC	0	3.2418	0	34.3737	0	0.92337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1097.0	0	SC	0	3.2381	0	34.3741	0	0.92336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1098.0	0	SC	0	3.2299	0	34.3755	0	0.92091	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1099.0	0	SC	0	3.2241	0	34.3760	0	0.91974	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1100.0	0	SC	0	3.2190	0	34.3769	0	0.91711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1101.0	0	SC	0	3.2171	0	34.3769	0	0.91756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1102.0	0	SC	0	3.2106	0	34.3777	0	0.91665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1103.0	0	SC	0	3.2067	0	34.3784	0	0.91633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1104.0	0	SC	0	3.2102	0	34.3777	0	0.91479	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1105.0	0	SC	0	3.2111	0	34.3776	0	0.91388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1106.0	0	SC	0	3.2090	0	34.3779	0	0.91258	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1107.0	0	SC	0	3.2072	0	34.3781	0	0.90902	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1108.0	0	SC	0	3.2063	0	34.3779	0	0.90817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1109.0	0	SC	0	3.2026	0	34.3786	0	0.90516	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1110.0	0	SC	0	3.1982	0	34.3793	0	0.90245	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1111.0	0	SC	0	3.1929	0	34.3797	0	0.90124	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1112.0	0	SC	0	3.1913	0	34.3797	0	0.90121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1113.0	0	SC	0	3.1877	0	34.3804	0	0.90112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1114.0	0	SC	0	3.1860	0	34.3806	0	0.90115	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1115.0	0	SC	0	3.1866	0	34.3805	0	0.90202	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1116.0	0	SC	0	3.1865	0	34.3807	0	0.90222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1117.0	0	SC	0	3.1866	0	34.3804	0	0.90130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1118.0	0	SC	0	3.1866	0	34.3803	0	0.90149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1119.0	0	SC	0	3.1866	0	34.3804	0	0.90211	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1120.0	0	SC	0	3.1865	0	34.3803	0	0.90292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1121.0	0	SC	0	3.1864	0	34.3802	0	0.90347	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1122.0	0	SC	0	3.1855	0	34.3803	0	0.90349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1123.0	0	SC	0	3.1846	0	34.3803	0	0.90302	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1124.0	0	SC	0	3.1778	0	34.3818	0	0.90210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1125.0	0	SC	0	3.1652	0	34.3840	0	0.90204	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1126.0	0	SC	0	3.1743	0	34.3820	0	0.90196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1127.0	0	SC	0	3.1720	0	34.3821	0	0.90166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1128.0	0	SC	0	3.1658	0	34.3829	0	0.90191	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1129.0	0	SC	0	3.1613	0	34.3839	0	0.90174	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1130.0	0	SC	0	3.1578	0	34.3844	0	0.90326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1131.0	0	SC	0	3.1539	0	34.3850	0	0.90184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1132.0	0	SC	0	3.1505	0	34.3856	0	0.90207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1133.0	0	SC	0	3.1444	0	34.3864	0	0.90326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1134.0	0	SC	0	3.1337	0	34.3881	0	0.90222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1135.0	0	SC	0	3.1335	0	34.3878	0	0.90383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1136.0	0	SC	0	3.1254	0	34.3897	0	0.90407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1137.0	0	SC	0	3.1265	0	34.3892	0	0.90433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1138.0	0	SC	0	3.1249	0	34.3893	0	0.90381	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1139.0	0	SC	0	3.1226	0	34.3898	0	0.90458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1140.0	0	SC	0	3.1211	0	34.3899	0	0.90542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1141.0	0	SC	0	3.1184	0	34.3902	0	0.90544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1142.0	0	SC	0	3.1161	0	34.3904	0	0.90426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1143.0	0	SC	0	3.1130	0	34.3910	0	0.90509	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1144.0	0	SC	0	3.1084	0	34.3917	0	0.90445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1145.0	0	SC	0	3.0989	0	34.3931	0	0.90371	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1146.0	0	SC	0	3.0984	0	34.3930	0	0.90289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1147.0	0	SC	0	3.0907	0	34.3944	0	0.90362	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1148.0	0	SC	0	3.0888	0	34.3941	0	0.90341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1149.0	0	SC	0	3.0873	0	34.3945	0	0.90353	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1150.0	0	SC	0	3.0864	0	34.3946	0	0.90207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1151.0	0	SC	0	3.0838	0	34.3951	0	0.90206	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1152.0	0	SC	0	3.0797	0	34.3956	0	0.90353	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1153.0	0	SC	0	3.0744	0	34.3966	0	0.90086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1154.0	0	SC	0	3.0709	0	34.3970	0	0.90399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1155.0	0	SC	0	3.0671	0	34.3975	0	0.90155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1156.0	0	SC	0	3.0654	0	34.3976	0	0.90295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1157.0	0	SC	0	3.0644	0	34.3975	0	0.90068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1158.0	0	SC	0	3.0602	0	34.3981	0	0.90175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1159.0	0	SC	0	3.0586	0	34.3984	0	0.90029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1160.0	0	SC	0	3.0619	0	34.3977	0	0.90086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1161.0	0	SC	0	3.0616	0	34.3977	0	0.90070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1162.0	0	SC	0	3.0583	0	34.3982	0	0.89931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1163.0	0	SC	0	3.0558	0	34.3985	0	0.89761	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1164.0	0	SC	0	3.0537	0	34.3988	0	0.89996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1165.0	0	SC	0	3.0517	0	34.3990	0	0.90054	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1166.0	0	SC	0	3.0471	0	34.3998	0	0.89784	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1167.0	0	SC	0	3.0416	0	34.4005	0	0.89929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1168.0	0	SC	0	3.0410	0	34.4004	0	0.89947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1169.0	0	SC	0	3.0370	0	34.4010	0	0.89752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1170.0	0	SC	0	3.0250	0	34.4039	0	0.89892	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1171.0	0	SC	0	3.0260	0	34.4028	0	0.89705	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1172.0	0	SC	0	3.0260	0	34.4028	0	0.89727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1173.0	0	SC	0	3.0227	0	34.4032	0	0.89776	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1174.0	0	SC	0	3.0237	0	34.4029	0	0.89696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1175.0	0	SC	0	3.0229	0	34.4031	0	0.89818	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1176.0	0	SC	0	3.0226	0	34.4031	0	0.89843	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1177.0	0	SC	0	3.0216	0	34.4032	0	0.89727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1178.0	0	SC	0	3.0203	0	34.4034	0	0.89786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1179.0	0	SC	0	3.0194	0	34.4035	0	0.89615	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1180.0	0	SC	0	3.0185	0	34.4037	0	0.89970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1181.0	0	SC	0	3.0165	0	34.4040	0	0.89722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1182.0	0	SC	0	3.0119	0	34.4047	0	0.89670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1183.0	0	SC	0	3.0082	0	34.4051	0	0.89481	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1184.0	0	SC	0	3.0093	0	34.4049	0	0.89419	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1185.0	0	SC	0	3.0024	0	34.4057	0	0.89296	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1186.0	0	SC	0	3.0022	0	34.4058	0	0.89423	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1187.0	0	SC	0	2.9998	0	34.4059	0	0.89373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1188.0	0	SC	0	3.0003	0	34.4058	0	0.89464	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1189.0	0	SC	0	2.9995	0	34.4059	0	0.89281	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1190.0	0	SC	0	2.9965	0	34.4064	0	0.89077	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1191.0	0	SC	0	2.9933	0	34.4068	0	0.89253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1192.0	0	SC	0	2.9872	0	34.4077	0	0.89084	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1193.0	0	SC	0	2.9839	0	34.4079	0	0.88798	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1194.0	0	SC	0	2.9789	0	34.4086	0	0.88789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1195.0	0	SC	0	2.9744	0	34.4092	0	0.88980	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1196.0	0	SC	0	2.9730	0	34.4093	0	0.88824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1197.0	0	SC	0	2.9714	0	34.4098	0	0.88853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1198.0	0	SC	0	2.9713	0	34.4097	0	0.88822	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1199.0	0	SC	0	2.9705	0	34.4097	0	0.88924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1200.0	0	SC	0	2.9697	0	34.4099	0	0.88690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1201.0	0	SC	0	2.9694	0	34.4100	0	0.88793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1202.0	0	SC	0	2.9691	0	34.4098	0	0.88679	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1203.0	0	SC	0	2.9684	0	34.4100	0	0.88667	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1204.0	0	SC	0	2.9679	0	34.4099	0	0.88593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1205.0	0	SC	0	2.9673	0	34.4100	0	0.88657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1206.0	0	SC	0	2.9659	0	34.4102	0	0.88550	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1207.0	0	SC	0	2.9635	0	34.4104	0	0.88621	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1208.0	0	SC	0	2.9599	0	34.4110	0	0.88593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1209.0	0	SC	0	2.9585	0	34.4110	0	0.88186	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1210.0	0	SC	0	2.9564	0	34.4112	0	0.88401	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1211.0	0	SC	0	2.9534	0	34.4115	0	0.88182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1212.0	0	SC	0	2.9528	0	34.4116	0	0.88303	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1213.0	0	SC	0	2.9526	0	34.4115	0	0.88060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1214.0	0	SC	0	2.9512	0	34.4116	0	0.87953	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1215.0	0	SC	0	2.9494	0	34.4119	0	0.87904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1216.0	0	SC	0	2.9468	0	34.4123	0	0.88040	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1217.0	0	SC	0	2.9419	0	34.4129	0	0.87979	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1218.0	0	SC	0	2.9411	0	34.4129	0	0.87814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1219.0	0	SC	0	2.9388	0	34.4132	0	0.87717	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1220.0	0	SC	0	2.9345	0	34.4139	0	0.87867	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1221.0	0	SC	0	2.9296	0	34.4143	0	0.87705	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1222.0	0	SC	0	2.9279	0	34.4145	0	0.87716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1223.0	0	SC	0	2.9271	0	34.4144	0	0.87607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1224.0	0	SC	0	2.9199	0	34.4158	0	0.87608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1225.0	0	SC	0	2.9224	0	34.4152	0	0.87596	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1226.0	0	SC	0	2.9227	0	34.4152	0	0.87790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1227.0	0	SC	0	2.9198	0	34.4156	0	0.87641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1228.0	0	SC	0	2.9164	0	34.4161	0	0.87928	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1229.0	0	SC	0	2.9105	0	34.4172	0	0.87704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1230.0	0	SC	0	2.9065	0	34.4178	0	0.87601	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1231.0	0	SC	0	2.9044	0	34.4180	0	0.87563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1232.0	0	SC	0	2.8992	0	34.4190	0	0.87453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1233.0	0	SC	0	2.8963	0	34.4196	0	0.87426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1234.0	0	SC	0	2.8951	0	34.4199	0	0.87240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1235.0	0	SC	0	2.8897	0	34.4203	0	0.87363	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1236.0	0	SC	0	2.8859	0	34.4208	0	0.87318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1237.0	0	SC	0	2.8815	0	34.4215	0	0.87427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1238.0	0	SC	0	2.8795	0	34.4216	0	0.87443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1239.0	0	SC	0	2.8701	0	34.4234	0	0.87471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1240.0	0	SC	0	2.8749	0	34.4227	0	0.87478	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1241.0	0	SC	0	2.8701	0	34.4234	0	0.87701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1242.0	0	SC	0	2.8694	0	34.4235	0	0.87878	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1243.0	0	SC	0	2.8681	0	34.4238	0	0.87875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1244.0	0	SC	0	2.8663	0	34.4244	0	0.88064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1245.0	0	SC	0	2.8658	0	34.4245	0	0.88045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1246.0	0	SC	0	2.8645	0	34.4248	0	0.88104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1247.0	0	SC	0	2.8635	0	34.4249	0	0.88038	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1248.0	0	SC	0	2.8627	0	34.4251	0	0.88134	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1249.0	0	SC	0	2.8604	0	34.4254	0	0.88085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1250.0	0	SC	0	2.8556	0	34.4262	0	0.88044	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1251.0	0	SC	0	2.8500	0	34.4272	0	0.88010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1252.0	0	SC	0	2.8531	0	34.4264	0	0.88060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1253.0	0	SC	0	2.8480	0	34.4271	0	0.88095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1254.0	0	SC	0	2.8510	0	34.4266	0	0.88004	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1255.0	0	SC	0	2.8486	0	34.4269	0	0.88029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1256.0	0	SC	0	2.8443	0	34.4276	0	0.87994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1257.0	0	SC	0	2.8379	0	34.4288	0	0.88129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1258.0	0	SC	0	2.8334	0	34.4293	0	0.88184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1259.0	0	SC	0	2.8281	0	34.4302	0	0.88195	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1260.0	0	SC	0	2.8228	0	34.4311	0	0.88406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1261.0	0	SC	0	2.8170	0	34.4319	0	0.88181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1262.0	0	SC	0	2.8138	0	34.4324	0	0.88382	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1263.0	0	SC	0	2.8141	0	34.4326	0	0.88476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1264.0	0	SC	0	2.8130	0	34.4324	0	0.88593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1265.0	0	SC	0	2.8116	0	34.4326	0	0.88695	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1266.0	0	SC	0	2.8100	0	34.4328	0	0.88630	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1267.0	0	SC	0	2.8064	0	34.4335	0	0.88676	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1268.0	0	SC	0	2.8021	0	34.4342	0	0.88744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1269.0	0	SC	0	2.8000	0	34.4346	0	0.88742	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1270.0	0	SC	0	2.7975	0	34.4351	0	0.88756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1271.0	0	SC	0	2.7958	0	34.4351	0	0.88815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1272.0	0	SC	0	2.7932	0	34.4357	0	0.88797	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1273.0	0	SC	0	2.7911	0	34.4359	0	0.88729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1274.0	0	SC	0	2.7888	0	34.4362	0	0.88677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1275.0	0	SC	0	2.7880	0	34.4363	0	0.88709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1276.0	0	SC	0	2.7873	0	34.4364	0	0.88642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1277.0	0	SC	0	2.7867	0	34.4366	0	0.88775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1278.0	0	SC	0	2.7863	0	34.4365	0	0.88873	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1279.0	0	SC	0	2.7845	0	34.4368	0	0.88970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1280.0	0	SC	0	2.7842	0	34.4368	0	0.88929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1281.0	0	SC	0	2.7839	0	34.4368	0	0.88913	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1282.0	0	SC	0	2.7804	0	34.4376	0	0.89006	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1283.0	0	SC	0	2.7812	0	34.4375	0	0.89095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1284.0	0	SC	0	2.7814	0	34.4372	0	0.89097	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1285.0	0	SC	0	2.7811	0	34.4373	0	0.89129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1286.0	0	SC	0	2.7798	0	34.4376	0	0.89140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1287.0	0	SC	0	2.7787	0	34.4379	0	0.89066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1288.0	0	SC	0	2.7774	0	34.4380	0	0.89264	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1289.0	0	SC	0	2.7733	0	34.4388	0	0.89098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1290.0	0	SC	0	2.7626	0	34.4407	0	0.89074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1291.0	0	SC	0	2.7554	0	34.4413	0	0.89069	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1292.0	0	SC	0	2.7546	0	34.4413	0	0.89111	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1293.0	0	SC	0	2.7520	0	34.4417	0	0.89313	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1294.0	0	SC	0	2.7503	0	34.4420	0	0.89277	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1295.0	0	SC	0	2.7518	0	34.4417	0	0.89232	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1296.0	0	SC	0	2.7509	0	34.4417	0	0.89360	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1297.0	0	SC	0	2.7501	0	34.4421	0	0.89406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1298.0	0	SC	0	2.7485	0	34.4424	0	0.89488	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1299.0	0	SC	0	2.7471	0	34.4428	0	0.89410	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1300.0	0	SC	0	2.7465	0	34.4429	0	0.89528	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1301.0	0	SC	0	2.7457	0	34.4431	0	0.89559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1302.0	0	SC	0	2.7453	0	34.4431	0	0.89681	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1303.0	0	SC	0	2.7452	0	34.4430	0	0.89667	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1304.0	0	SC	0	2.7437	0	34.4433	0	0.89743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1305.0	0	SC	0	2.7435	0	34.4434	0	0.89938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1306.0	0	SC	0	2.7443	0	34.4432	0	0.89872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1307.0	0	SC	0	2.7440	0	34.4432	0	0.89991	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1308.0	0	SC	0	2.7437	0	34.4433	0	0.90168	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1309.0	0	SC	0	2.7422	0	34.4435	0	0.90214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1310.0	0	SC	0	2.7406	0	34.4440	0	0.90407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1311.0	0	SC	0	2.7389	0	34.4442	0	0.90221	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1312.0	0	SC	0	2.7362	0	34.4447	0	0.90346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1313.0	0	SC	0	2.7341	0	34.4451	0	0.90488	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1314.0	0	SC	0	2.7330	0	34.4451	0	0.90383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1315.0	0	SC	0	2.7323	0	34.4453	0	0.90533	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1316.0	0	SC	0	2.7324	0	34.4454	0	0.90510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1317.0	0	SC	0	2.7309	0	34.4456	0	0.90588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1318.0	0	SC	0	2.7300	0	34.4457	0	0.90590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1319.0	0	SC	0	2.7285	0	34.4460	0	0.90547	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1320.0	0	SC	0	2.7276	0	34.4459	0	0.90583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1321.0	0	SC	0	2.7260	0	34.4462	0	0.90611	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1322.0	0	SC	0	2.7259	0	34.4462	0	0.90810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1323.0	0	SC	0	2.7259	0	34.4461	0	0.90809	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1324.0	0	SC	0	2.7246	0	34.4463	0	0.90920	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1325.0	0	SC	0	2.7239	0	34.4464	0	0.91134	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1326.0	0	SC	0	2.7230	0	34.4465	0	0.91352	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1327.0	0	SC	0	2.7219	0	34.4468	0	0.91491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1328.0	0	SC	0	2.7197	0	34.4472	0	0.91741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1329.0	0	SC	0	2.7134	0	34.4489	0	0.91798	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1330.0	0	SC	0	2.7155	0	34.4485	0	0.91891	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1331.0	0	SC	0	2.7130	0	34.4491	0	0.92001	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1332.0	0	SC	0	2.7107	0	34.4496	0	0.92045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1333.0	0	SC	0	2.7099	0	34.4498	0	0.91949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1334.0	0	SC	0	2.7069	0	34.4504	0	0.91988	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1335.0	0	SC	0	2.7056	0	34.4504	0	0.92078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1336.0	0	SC	0	2.7033	0	34.4507	0	0.91886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1337.0	0	SC	0	2.7001	0	34.4512	0	0.91805	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1338.0	0	SC	0	2.6982	0	34.4514	0	0.91941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1339.0	0	SC	0	2.6963	0	34.4515	0	0.91861	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1340.0	0	SC	0	2.6962	0	34.4515	0	0.91778	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1341.0	0	SC	0	2.6954	0	34.4516	0	0.91640	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1342.0	0	SC	0	2.6937	0	34.4518	0	0.91645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1343.0	0	SC	0	2.6912	0	34.4521	0	0.91642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1344.0	0	SC	0	2.6898	0	34.4523	0	0.91720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1345.0	0	SC	0	2.6869	0	34.4526	0	0.91722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1346.0	0	SC	0	2.6839	0	34.4530	0	0.91701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1347.0	0	SC	0	2.6804	0	34.4538	0	0.91834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1348.0	0	SC	0	2.6810	0	34.4536	0	0.91755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1349.0	0	SC	0	2.6821	0	34.4533	0	0.91826	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1350.0	0	SC	0	2.6817	0	34.4533	0	0.91756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1351.0	0	SC	0	2.6806	0	34.4536	0	0.91810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1352.0	0	SC	0	2.6789	0	34.4538	0	0.91894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1353.0	0	SC	0	2.6757	0	34.4542	0	0.91885	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1354.0	0	SC	0	2.6737	0	34.4547	0	0.91823	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1355.0	0	SC	0	2.6720	0	34.4548	0	0.91856	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1356.0	0	SC	0	2.6706	0	34.4552	0	0.91945	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1357.0	0	SC	0	2.6701	0	34.4551	0	0.91832	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1358.0	0	SC	0	2.6709	0	34.4550	0	0.91909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1359.0	0	SC	0	2.6691	0	34.4553	0	0.91882	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1360.0	0	SC	0	2.6687	0	34.4552	0	0.91842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1361.0	0	SC	0	2.6683	0	34.4552	0	0.91896	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1362.0	0	SC	0	2.6670	0	34.4555	0	0.91852	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1363.0	0	SC	0	2.6638	0	34.4560	0	0.92054	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1364.0	0	SC	0	2.6624	0	34.4564	0	0.92092	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1365.0	0	SC	0	2.6616	0	34.4565	0	0.92043	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1366.0	0	SC	0	2.6605	0	34.4567	0	0.92055	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1367.0	0	SC	0	2.6600	0	34.4566	0	0.92135	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1368.0	0	SC	0	2.6596	0	34.4566	0	0.92110	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1369.0	0	SC	0	2.6590	0	34.4567	0	0.92073	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1370.0	0	SC	0	2.6580	0	34.4570	0	0.92084	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1371.0	0	SC	0	2.6580	0	34.4570	0	0.92048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1372.0	0	SC	0	2.6578	0	34.4568	0	0.91960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1373.0	0	SC	0	2.6561	0	34.4572	0	0.91819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1374.0	0	SC	0	2.6554	0	34.4572	0	0.91840	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1375.0	0	SC	0	2.6534	0	34.4575	0	0.91900	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1376.0	0	SC	0	2.6504	0	34.4581	0	0.91840	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1377.0	0	SC	0	2.6490	0	34.4584	0	0.91848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1378.0	0	SC	0	2.6474	0	34.4587	0	0.91837	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1379.0	0	SC	0	2.6452	0	34.4591	0	0.91745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1380.0	0	SC	0	2.6435	0	34.4593	0	0.91958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1381.0	0	SC	0	2.6405	0	34.4597	0	0.92031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1382.0	0	SC	0	2.6391	0	34.4600	0	0.92026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1383.0	0	SC	0	2.6373	0	34.4604	0	0.92140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1384.0	0	SC	0	2.6340	0	34.4610	0	0.92047	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1385.0	0	SC	0	2.6325	0	34.4612	0	0.92128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1386.0	0	SC	0	2.6308	0	34.4615	0	0.92028	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1387.0	0	SC	0	2.6293	0	34.4616	0	0.92064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1388.0	0	SC	0	2.6269	0	34.4620	0	0.92244	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1389.0	0	SC	0	2.6262	0	34.4622	0	0.92214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1390.0	0	SC	0	2.6253	0	34.4623	0	0.92259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1391.0	0	SC	0	2.6237	0	34.4624	0	0.92231	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1392.0	0	SC	0	2.6218	0	34.4626	0	0.92224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1393.0	0	SC	0	2.6234	0	34.4623	0	0.92402	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1394.0	0	SC	0	2.6230	0	34.4625	0	0.92377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1395.0	0	SC	0	2.6222	0	34.4625	0	0.92394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1396.0	0	SC	0	2.6212	0	34.4627	0	0.92365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1397.0	0	SC	0	2.6198	0	34.4628	0	0.92572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1398.0	0	SC	0	2.6179	0	34.4631	0	0.92400	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1399.0	0	SC	0	2.6158	0	34.4633	0	0.92439	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1400.0	0	SC	0	2.6133	0	34.4637	0	0.92264	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1401.0	0	SC	0	2.6132	0	34.4637	0	0.92374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1402.0	0	SC	0	2.6131	0	34.4635	0	0.92306	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1403.0	0	SC	0	2.6126	0	34.4637	0	0.92581	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1404.0	0	SC	0	2.6117	0	34.4639	0	0.92618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1405.0	0	SC	0	2.6095	0	34.4643	0	0.92354	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1406.0	0	SC	0	2.6067	0	34.4647	0	0.92568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1407.0	0	SC	0	2.6040	0	34.4650	0	0.92409	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1408.0	0	SC	0	2.5975	0	34.4659	0	0.92560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1409.0	0	SC	0	2.5896	0	34.4669	0	0.92515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1410.0	0	SC	0	2.5815	0	34.4682	0	0.92487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1411.0	0	SC	0	2.5808	0	34.4679	0	0.92622	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1412.0	0	SC	0	2.5808	0	34.4678	0	0.92514	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1413.0	0	SC	0	2.5860	0	34.4673	0	0.92588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1414.0	0	SC	0	2.5844	0	34.4675	0	0.92732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1415.0	0	SC	0	2.5819	0	34.4678	0	0.92706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1416.0	0	SC	0	2.5795	0	34.4680	0	0.92896	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1417.0	0	SC	0	2.5754	0	34.4689	0	0.92890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1418.0	0	SC	0	2.5717	0	34.4696	0	0.93021	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1419.0	0	SC	0	2.5677	0	34.4702	0	0.93032	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1420.0	0	SC	0	2.5643	0	34.4706	0	0.93114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1421.0	0	SC	0	2.5631	0	34.4706	0	0.93075	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1422.0	0	SC	0	2.5592	0	34.4710	0	0.93314	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1423.0	0	SC	0	2.5590	0	34.4711	0	0.93177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1424.0	0	SC	0	2.5616	0	34.4708	0	0.93246	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1425.0	0	SC	0	2.5609	0	34.4709	0	0.93278	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1426.0	0	SC	0	2.5603	0	34.4709	0	0.93146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1427.0	0	SC	0	2.5601	0	34.4709	0	0.93407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1428.0	0	SC	0	2.5600	0	34.4708	0	0.93530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1429.0	0	SC	0	2.5594	0	34.4708	0	0.93379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1430.0	0	SC	0	2.5581	0	34.4710	0	0.93574	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1431.0	0	SC	0	2.5520	0	34.4719	0	0.93612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1432.0	0	SC	0	2.5426	0	34.4733	0	0.93727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1433.0	0	SC	0	2.5411	0	34.4735	0	0.93767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1434.0	0	SC	0	2.5430	0	34.4730	0	0.93806	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1435.0	0	SC	0	2.5415	0	34.4735	0	0.94072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1436.0	0	SC	0	2.5398	0	34.4737	0	0.93975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1437.0	0	SC	0	2.5380	0	34.4741	0	0.94272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1438.0	0	SC	0	2.5364	0	34.4744	0	0.94135	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1439.0	0	SC	0	2.5361	0	34.4745	0	0.94457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1440.0	0	SC	0	2.5355	0	34.4745	0	0.94293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1441.0	0	SC	0	2.5346	0	34.4747	0	0.94344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1442.0	0	SC	0	2.5323	0	34.4750	0	0.94436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1443.0	0	SC	0	2.5302	0	34.4754	0	0.94459	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1444.0	0	SC	0	2.5292	0	34.4755	0	0.94536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1445.0	0	SC	0	2.5288	0	34.4755	0	0.94527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1446.0	0	SC	0	2.5286	0	34.4756	0	0.94337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1447.0	0	SC	0	2.5277	0	34.4758	0	0.94456	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1448.0	0	SC	0	2.5273	0	34.4759	0	0.94543	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1449.0	0	SC	0	2.5259	0	34.4760	0	0.94728	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1450.0	0	SC	0	2.5247	0	34.4761	0	0.94961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1451.0	0	SC	0	2.5242	0	34.4762	0	0.95030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1452.0	0	SC	0	2.5233	0	34.4765	0	0.95017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1453.0	0	SC	0	2.5230	0	34.4764	0	0.95093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1454.0	0	SC	0	2.5225	0	34.4765	0	0.95297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1455.0	0	SC	0	2.5191	0	34.4771	0	0.95545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1456.0	0	SC	0	2.5163	0	34.4777	0	0.95615	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1457.0	0	SC	0	2.5127	0	34.4784	0	0.95699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1458.0	0	SC	0	2.5068	0	34.4795	0	0.95706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1459.0	0	SC	0	2.5044	0	34.4796	0	0.95861	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1460.0	0	SC	0	2.5039	0	34.4799	0	0.95826	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1461.0	0	SC	0	2.5029	0	34.4800	0	0.95894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1462.0	0	SC	0	2.5032	0	34.4800	0	0.95809	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1463.0	0	SC	0	2.5021	0	34.4801	0	0.96057	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1464.0	0	SC	0	2.5011	0	34.4802	0	0.95898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1465.0	0	SC	0	2.5001	0	34.4804	0	0.95830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1466.0	0	SC	0	2.4995	0	34.4804	0	0.96060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1467.0	0	SC	0	2.4989	0	34.4805	0	0.95998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1468.0	0	SC	0	2.4973	0	34.4807	0	0.95976	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1469.0	0	SC	0	2.4956	0	34.4809	0	0.95920	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1470.0	0	SC	0	2.4944	0	34.4810	0	0.95953	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1471.0	0	SC	0	2.4935	0	34.4811	0	0.95855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1472.0	0	SC	0	2.4918	0	34.4812	0	0.96012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1473.0	0	SC	0	2.4908	0	34.4813	0	0.96112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1474.0	0	SC	0	2.4893	0	34.4817	0	0.96009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1475.0	0	SC	0	2.4881	0	34.4818	0	0.96075	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1476.0	0	SC	0	2.4874	0	34.4817	0	0.96025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1477.0	0	SC	0	2.4878	0	34.4817	0	0.96000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1478.0	0	SC	0	2.4869	0	34.4818	0	0.96016	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1479.0	0	SC	0	2.4863	0	34.4820	0	0.95855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1480.0	0	SC	0	2.4858	0	34.4820	0	0.95914	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1481.0	0	SC	0	2.4850	0	34.4820	0	0.96082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1482.0	0	SC	0	2.4842	0	34.4822	0	0.95990	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1483.0	0	SC	0	2.4825	0	34.4824	0	0.96046	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1484.0	0	SC	0	2.4805	0	34.4829	0	0.96245	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1485.0	0	SC	0	2.4794	0	34.4829	0	0.96116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1486.0	0	SC	0	2.4776	0	34.4832	0	0.96248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1487.0	0	SC	0	2.4727	0	34.4837	0	0.96460	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1488.0	0	SC	0	2.4661	0	34.4845	0	0.96367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1489.0	0	SC	0	2.4695	0	34.4845	0	0.96400	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1490.0	0	SC	0	2.4690	0	34.4845	0	0.96488	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1491.0	0	SC	0	2.4673	0	34.4846	0	0.96507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1492.0	0	SC	0	2.4661	0	34.4846	0	0.96259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1493.0	0	SC	0	2.4654	0	34.4847	0	0.96290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1494.0	0	SC	0	2.4639	0	34.4847	0	0.96377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1495.0	0	SC	0	2.4623	0	34.4846	0	0.96199	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1496.0	0	SC	0	2.4602	0	34.4848	0	0.96198	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1497.0	0	SC	0	2.4537	0	34.4854	0	0.96210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1498.0	0	SC	0	2.4450	0	34.4862	0	0.96053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1499.0	0	SC	0	2.4472	0	34.4858	0	0.95906	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1500.0	0	SC	0	2.4426	0	34.4861	0	0.96032	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1501.0	0	SC	0	2.4407	0	34.4862	0	0.95929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1502.0	0	SC	0	2.4384	0	34.4866	0	0.95726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1503.0	0	SC	0	2.4380	0	34.4867	0	0.95918	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1504.0	0	SC	0	2.4370	0	34.4868	0	0.96024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1505.0	0	SC	0	2.4367	0	34.4867	0	0.95852	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1506.0	0	SC	0	2.4362	0	34.4868	0	0.95883	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1507.0	0	SC	0	2.4357	0	34.4868	0	0.95977	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1508.0	0	SC	0	2.4350	0	34.4868	0	0.95947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1509.0	0	SC	0	2.4341	0	34.4868	0	0.95880	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1510.0	0	SC	0	2.4286	0	34.4875	0	0.96004	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1511.0	0	SC	0	2.4242	0	34.4887	0	0.96063	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1512.0	0	SC	0	2.4289	0	34.4876	0	0.96009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1513.0	0	SC	0	2.4311	0	34.4872	0	0.96145	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1514.0	0	SC	0	2.4305	0	34.4871	0	0.96216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1515.0	0	SC	0	2.4297	0	34.4871	0	0.96317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1516.0	0	SC	0	2.4283	0	34.4874	0	0.96299	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1517.0	0	SC	0	2.4261	0	34.4877	0	0.96730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1518.0	0	SC	0	2.4229	0	34.4883	0	0.96888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1519.0	0	SC	0	2.4209	0	34.4888	0	0.96985	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1520.0	0	SC	0	2.4205	0	34.4891	0	0.97370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1521.0	0	SC	0	2.4206	0	34.4890	0	0.97396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1522.0	0	SC	0	2.4176	0	34.4899	0	0.97698	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1523.0	0	SC	0	2.4181	0	34.4899	0	0.97709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1524.0	0	SC	0	2.4177	0	34.4902	0	0.98049	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1525.0	0	SC	0	2.4148	0	34.4906	0	0.98070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1526.0	0	SC	0	2.4125	0	34.4909	0	0.98240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1527.0	0	SC	0	2.4097	0	34.4914	0	0.98207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1528.0	0	SC	0	2.4083	0	34.4917	0	0.98403	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1529.0	0	SC	0	2.4064	0	34.4918	0	0.98487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1530.0	0	SC	0	2.4038	0	34.4923	0	0.98579	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1531.0	0	SC	0	2.4019	0	34.4926	0	0.98732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1532.0	0	SC	0	2.4008	0	34.4928	0	0.98989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1533.0	0	SC	0	2.3992	0	34.4930	0	0.98983	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1534.0	0	SC	0	2.3988	0	34.4930	0	0.99079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1535.0	0	SC	0	2.3978	0	34.4932	0	0.99293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1536.0	0	SC	0	2.3964	0	34.4938	0	0.99571	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1537.0	0	SC	0	2.3947	0	34.4943	0	0.99585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1538.0	0	SC	0	2.3937	0	34.4944	0	0.99768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1539.0	0	SC	0	2.3928	0	34.4947	0	1.00085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1540.0	0	SC	0	2.3905	0	34.4951	0	0.99885	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1541.0	0	SC	0	2.3870	0	34.4956	0	1.00095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1542.0	0	SC	0	2.3810	0	34.4966	0	1.00254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1543.0	0	SC	0	2.3813	0	34.4964	0	1.00420	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1544.0	0	SC	0	2.3836	0	34.4960	0	1.00521	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1545.0	0	SC	0	2.3832	0	34.4962	0	1.00707	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1546.0	0	SC	0	2.3824	0	34.4964	0	1.00878	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1547.0	0	SC	0	2.3816	0	34.4965	0	1.00978	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1548.0	0	SC	0	2.3802	0	34.4968	0	1.01068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1549.0	0	SC	0	2.3777	0	34.4972	0	1.01108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1550.0	0	SC	0	2.3756	0	34.4977	0	1.01358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1551.0	0	SC	0	2.3734	0	34.4982	0	1.01248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1552.0	0	SC	0	2.3707	0	34.4988	0	1.01386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1553.0	0	SC	0	2.3680	0	34.4995	0	1.01407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1554.0	0	SC	0	2.3700	0	34.4989	0	1.01610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1555.0	0	SC	0	2.3720	0	34.4984	0	1.01690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1556.0	0	SC	0	2.3714	0	34.4987	0	1.01846	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1557.0	0	SC	0	2.3699	0	34.4989	0	1.01886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1558.0	0	SC	0	2.3682	0	34.4994	0	1.02015	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1559.0	0	SC	0	2.3673	0	34.4996	0	1.02280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1560.0	0	SC	0	2.3665	0	34.4998	0	1.02178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1561.0	0	SC	0	2.3662	0	34.4997	0	1.02276	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1562.0	0	SC	0	2.3657	0	34.4999	0	1.02216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1563.0	0	SC	0	2.3642	0	34.5002	0	1.02479	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1564.0	0	SC	0	2.3617	0	34.5005	0	1.02556	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1565.0	0	SC	0	2.3580	0	34.5011	0	1.02609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1566.0	0	SC	0	2.3586	0	34.5010	0	1.02684	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1567.0	0	SC	0	2.3585	0	34.5012	0	1.02951	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1568.0	0	SC	0	2.3601	0	34.5007	0	1.03214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1569.0	0	SC	0	2.3595	0	34.5007	0	1.03306	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1570.0	0	SC	0	2.3581	0	34.5012	0	1.03400	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1571.0	0	SC	0	2.3552	0	34.5019	0	1.03510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1572.0	0	SC	0	2.3525	0	34.5024	0	1.03683	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1573.0	0	SC	0	2.3507	0	34.5026	0	1.03607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1574.0	0	SC	0	2.3493	0	34.5027	0	1.03763	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1575.0	0	SC	0	2.3461	0	34.5034	0	1.03783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1576.0	0	SC	0	2.3422	0	34.5037	0	1.04022	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1577.0	0	SC	0	2.3368	0	34.5049	0	1.04209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1578.0	0	SC	0	2.3373	0	34.5048	0	1.04374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1579.0	0	SC	0	2.3376	0	34.5047	0	1.04617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1580.0	0	SC	0	2.3376	0	34.5047	0	1.04709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1581.0	0	SC	0	2.3373	0	34.5048	0	1.04888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1582.0	0	SC	0	2.3367	0	34.5049	0	1.05273	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1583.0	0	SC	0	2.3366	0	34.5050	0	1.05307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1584.0	0	SC	0	2.3365	0	34.5050	0	1.05789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1585.0	0	SC	0	2.3363	0	34.5051	0	1.06111	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1586.0	0	SC	0	2.3358	0	34.5054	0	1.06470	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1587.0	0	SC	0	2.3354	0	34.5058	0	1.06830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1588.0	0	SC	0	2.3362	0	34.5073	0	1.07089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1589.0	0	SC	0	2.3369	0	34.5082	0	1.07513	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1590.0	0	SC	0	2.3363	0	34.5082	0	1.07911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1591.0	0	SC	0	2.3369	0	34.5068	0	1.08108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1592.0	0	SC	0	2.3375	0	34.5069	0	1.08484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1593.0	0	SC	0	2.3383	0	34.5073	0	1.09010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1594.0	0	SC	0	2.3387	0	34.5080	0	1.09091	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1595.0	0	SC	0	2.3378	0	34.5089	0	1.09379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1596.0	0	SC	0	2.3347	0	34.5101	0	1.09458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1597.0	0	SC	0	2.3330	0	34.5108	0	1.09643	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1598.0	0	SC	0	2.3321	0	34.5112	0	1.09743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1599.0	0	SC	0	2.3299	0	34.5114	0	1.09954	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1600.0	0	SC	0	2.3265	0	34.5118	0	1.10119	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1601.0	0	SC	0	2.3250	0	34.5120	0	1.10183	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1602.0	0	SC	0	2.3258	0	34.5118	0	1.10419	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1603.0	0	SC	0	2.3268	0	34.5119	0	1.10623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1604.0	0	SC	0	2.3265	0	34.5118	0	1.10640	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1605.0	0	SC	0	2.3259	0	34.5120	0	1.10795	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1606.0	0	SC	0	2.3253	0	34.5121	0	1.10981	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1607.0	0	SC	0	2.3241	0	34.5123	0	1.11156	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1608.0	0	SC	0	2.3230	0	34.5123	0	1.11670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1609.0	0	SC	0	2.3213	0	34.5125	0	1.11980	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1610.0	0	SC	0	2.3188	0	34.5126	0	1.12269	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1611.0	0	SC	0	2.3183	0	34.5127	0	1.12721	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1612.0	0	SC	0	2.3187	0	34.5134	0	1.13072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1613.0	0	SC	0	2.3186	0	34.5134	0	1.13381	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1614.0	0	SC	0	2.3169	0	34.5144	0	1.13641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1615.0	0	SC	0	2.3170	0	34.5142	0	1.13955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1616.0	0	SC	0	2.3174	0	34.5142	0	1.14262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1617.0	0	SC	0	2.3178	0	34.5140	0	1.14597	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1618.0	0	SC	0	2.3176	0	34.5143	0	1.14962	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1619.0	0	SC	0	2.3174	0	34.5145	0	1.15334	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1620.0	0	SC	0	2.3171	0	34.5146	0	1.15774	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1621.0	0	SC	0	2.3167	0	34.5146	0	1.16177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1622.0	0	SC	0	2.3163	0	34.5148	0	1.16602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1623.0	0	SC	0	2.3158	0	34.5148	0	1.17232	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1624.0	0	SC	0	2.3143	0	34.5152	0	1.17479	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1625.0	0	SC	0	2.3104	0	34.5163	0	1.18151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1626.0	0	SC	0	2.3076	0	34.5170	0	1.18392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1627.0	0	SC	0	2.3074	0	34.5170	0	1.18590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1628.0	0	SC	0	2.3103	0	34.5162	0	1.18984	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1629.0	0	SC	0	2.3104	0	34.5160	0	1.19477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1630.0	0	SC	0	2.3091	0	34.5165	0	1.19864	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1631.0	0	SC	0	2.3077	0	34.5170	0	1.20200	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1632.0	0	SC	0	2.3068	0	34.5173	0	1.20495	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1633.0	0	SC	0	2.3056	0	34.5178	0	1.20809	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1634.0	0	SC	0	2.3042	0	34.5179	0	1.20992	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1635.0	0	SC	0	2.3036	0	34.5180	0	1.20948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1636.0	0	SC	0	2.2994	0	34.5193	0	1.21073	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1637.0	0	SC	0	2.2931	0	34.5199	0	1.20860	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1638.0	0	SC	0	2.2906	0	34.5201	0	1.20780	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1639.0	0	SC	0	2.2862	0	34.5205	0	1.20735	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1640.0	0	SC	0	2.2877	0	34.5203	0	1.20776	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1641.0	0	SC	0	2.2879	0	34.5203	0	1.20822	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1642.0	0	SC	0	2.2879	0	34.5203	0	1.20754	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1643.0	0	SC	0	2.2873	0	34.5203	0	1.20824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1644.0	0	SC	0	2.2869	0	34.5203	0	1.21080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1645.0	0	SC	0	2.2857	0	34.5206	0	1.20997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1646.0	0	SC	0	2.2833	0	34.5209	0	1.21542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1647.0	0	SC	0	2.2806	0	34.5215	0	1.21811	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1648.0	0	SC	0	2.2769	0	34.5218	0	1.22100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1649.0	0	SC	0	2.2732	0	34.5231	0	1.22374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1650.0	0	SC	0	2.2743	0	34.5225	0	1.22750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1651.0	0	SC	0	2.2718	0	34.5231	0	1.22906	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1652.0	0	SC	0	2.2721	0	34.5230	0	1.23277	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1653.0	0	SC	0	2.2714	0	34.5232	0	1.23264	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1654.0	0	SC	0	2.2712	0	34.5233	0	1.23614	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1655.0	0	SC	0	2.2707	0	34.5234	0	1.23973	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1656.0	0	SC	0	2.2704	0	34.5234	0	1.23785	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1657.0	0	SC	0	2.2693	0	34.5239	0	1.23961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1658.0	0	SC	0	2.2681	0	34.5241	0	1.23883	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1659.0	0	SC	0	2.2654	0	34.5244	0	1.24040	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1660.0	0	SC	0	2.2638	0	34.5247	0	1.24029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1661.0	0	SC	0	2.2610	0	34.5249	0	1.23993	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1662.0	0	SC	0	2.2588	0	34.5253	0	1.23803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1663.0	0	SC	0	2.2530	0	34.5262	0	1.23754	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1664.0	0	SC	0	2.2509	0	34.5267	0	1.23688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1665.0	0	SC	0	2.2542	0	34.5260	0	1.23529	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1666.0	0	SC	0	2.2554	0	34.5256	0	1.23357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1667.0	0	SC	0	2.2541	0	34.5257	0	1.23324	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1668.0	0	SC	0	2.2517	0	34.5261	0	1.23551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1669.0	0	SC	0	2.2499	0	34.5263	0	1.23395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1670.0	0	SC	0	2.2491	0	34.5266	0	1.23349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1671.0	0	SC	0	2.2489	0	34.5270	0	1.23439	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1672.0	0	SC	0	2.2482	0	34.5271	0	1.23377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1673.0	0	SC	0	2.2452	0	34.5276	0	1.23382	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1674.0	0	SC	0	2.2427	0	34.5275	0	1.23550	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1675.0	0	SC	0	2.2399	0	34.5278	0	1.23652	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1676.0	0	SC	0	2.2387	0	34.5280	0	1.23994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1677.0	0	SC	0	2.2381	0	34.5280	0	1.24607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1678.0	0	SC	0	2.2373	0	34.5283	0	1.24965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1679.0	0	SC	0	2.2379	0	34.5280	0	1.25361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1680.0	0	SC	0	2.2377	0	34.5282	0	1.25888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1681.0	0	SC	0	2.2377	0	34.5283	0	1.26379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1682.0	0	SC	0	2.2378	0	34.5282	0	1.26866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1683.0	0	SC	0	2.2378	0	34.5285	0	1.27398	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1684.0	0	SC	0	2.2376	0	34.5287	0	1.27849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1685.0	0	SC	0	2.2371	0	34.5288	0	1.28042	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1686.0	0	SC	0	2.2357	0	34.5294	0	1.28136	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1687.0	0	SC	0	2.2335	0	34.5301	0	1.28313	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1688.0	0	SC	0	2.2313	0	34.5306	0	1.28229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1689.0	0	SC	0	2.2246	0	34.5319	0	1.28394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1690.0	0	SC	0	2.2215	0	34.5325	0	1.28242	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1691.0	0	SC	0	2.2210	0	34.5327	0	1.28452	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1692.0	0	SC	0	2.2231	0	34.5323	0	1.28483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1693.0	0	SC	0	2.2246	0	34.5319	0	1.28527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1694.0	0	SC	0	2.2232	0	34.5323	0	1.28586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1695.0	0	SC	0	2.2217	0	34.5325	0	1.28607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1696.0	0	SC	0	2.2197	0	34.5330	0	1.28561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1697.0	0	SC	0	2.2183	0	34.5333	0	1.28652	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1698.0	0	SC	0	2.2173	0	34.5335	0	1.28808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1699.0	0	SC	0	2.2156	0	34.5335	0	1.28688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1700.0	0	SC	0	2.2143	0	34.5337	0	1.28804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1701.0	0	SC	0	2.2138	0	34.5338	0	1.28785	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1702.0	0	SC	0	2.2116	0	34.5343	0	1.28699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1703.0	0	SC	0	2.2119	0	34.5342	0	1.28694	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1704.0	0	SC	0	2.2122	0	34.5343	0	1.28710	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1705.0	0	SC	0	2.2115	0	34.5343	0	1.28661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1706.0	0	SC	0	2.2101	0	34.5346	0	1.28563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1707.0	0	SC	0	2.2095	0	34.5349	0	1.28691	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1708.0	0	SC	0	2.2090	0	34.5348	0	1.28708	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1709.0	0	SC	0	2.2085	0	34.5350	0	1.28877	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1710.0	0	SC	0	2.2078	0	34.5351	0	1.28904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1711.0	0	SC	0	2.2070	0	34.5351	0	1.28987	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1712.0	0	SC	0	2.2064	0	34.5354	0	1.29160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1713.0	0	SC	0	2.2056	0	34.5357	0	1.29390	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1714.0	0	SC	0	2.2049	0	34.5358	0	1.29643	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1715.0	0	SC	0	2.2035	0	34.5362	0	1.29890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1716.0	0	SC	0	2.2023	0	34.5364	0	1.30037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1717.0	0	SC	0	2.2022	0	34.5363	0	1.30406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1718.0	0	SC	0	2.2004	0	34.5367	0	1.30459	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1719.0	0	SC	0	2.2005	0	34.5366	0	1.30765	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1720.0	0	SC	0	2.2001	0	34.5368	0	1.31086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1721.0	0	SC	0	2.1997	0	34.5369	0	1.31400	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1722.0	0	SC	0	2.1993	0	34.5372	0	1.31736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1723.0	0	SC	0	2.1989	0	34.5373	0	1.31977	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1724.0	0	SC	0	2.1982	0	34.5375	0	1.32386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1725.0	0	SC	0	2.1975	0	34.5377	0	1.32780	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1726.0	0	SC	0	2.1971	0	34.5377	0	1.32853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1727.0	0	SC	0	2.1960	0	34.5379	0	1.33294	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1728.0	0	SC	0	2.1941	0	34.5382	0	1.33677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1729.0	0	SC	0	2.1930	0	34.5383	0	1.33919	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1730.0	0	SC	0	2.1882	0	34.5392	0	1.34092	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1731.0	0	SC	0	2.1886	0	34.5392	0	1.34298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1732.0	0	SC	0	2.1915	0	34.5387	0	1.34572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1733.0	0	SC	0	2.1910	0	34.5386	0	1.34731	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1734.0	0	SC	0	2.1908	0	34.5387	0	1.35125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1735.0	0	SC	0	2.1887	0	34.5392	0	1.35424	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1736.0	0	SC	0	2.1865	0	34.5395	0	1.35493	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1737.0	0	SC	0	2.1848	0	34.5397	0	1.35765	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1738.0	0	SC	0	2.1831	0	34.5400	0	1.35788	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1739.0	0	SC	0	2.1807	0	34.5403	0	1.36194	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1740.0	0	SC	0	2.1775	0	34.5407	0	1.36178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1741.0	0	SC	0	2.1725	0	34.5413	0	1.36307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1742.0	0	SC	0	2.1674	0	34.5421	0	1.36390	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1743.0	0	SC	0	2.1690	0	34.5419	0	1.36568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1744.0	0	SC	0	2.1712	0	34.5412	0	1.36570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1745.0	0	SC	0	2.1702	0	34.5414	0	1.36702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1746.0	0	SC	0	2.1682	0	34.5418	0	1.36610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1747.0	0	SC	0	2.1658	0	34.5421	0	1.36660	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1748.0	0	SC	0	2.1651	0	34.5422	0	1.36785	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1749.0	0	SC	0	2.1644	0	34.5424	0	1.37044	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1750.0	0	SC	0	2.1641	0	34.5423	0	1.37046	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1751.0	0	SC	0	2.1636	0	34.5425	0	1.37187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1752.0	0	SC	0	2.1629	0	34.5424	0	1.37345	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1753.0	0	SC	0	2.1624	0	34.5425	0	1.37545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1754.0	0	SC	0	2.1598	0	34.5432	0	1.37441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1755.0	0	SC	0	2.1607	0	34.5428	0	1.37752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1756.0	0	SC	0	2.1598	0	34.5428	0	1.38214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1757.0	0	SC	0	2.1598	0	34.5429	0	1.38569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1758.0	0	SC	0	2.1589	0	34.5430	0	1.38780	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1759.0	0	SC	0	2.1570	0	34.5434	0	1.39039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1760.0	0	SC	0	2.1558	0	34.5438	0	1.39176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1761.0	0	SC	0	2.1537	0	34.5442	0	1.39332	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1762.0	0	SC	0	2.1520	0	34.5445	0	1.39413	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1763.0	0	SC	0	2.1514	0	34.5446	0	1.39559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1764.0	0	SC	0	2.1512	0	34.5444	0	1.39627	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1765.0	0	SC	0	2.1507	0	34.5446	0	1.39803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1766.0	0	SC	0	2.1486	0	34.5450	0	1.39804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1767.0	0	SC	0	2.1476	0	34.5452	0	1.39982	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1768.0	0	SC	0	2.1486	0	34.5450	0	1.39897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1769.0	0	SC	0	2.1488	0	34.5449	0	1.40065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1770.0	0	SC	0	2.1485	0	34.5450	0	1.40306	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1771.0	0	SC	0	2.1483	0	34.5450	0	1.40419	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1772.0	0	SC	0	2.1482	0	34.5449	0	1.40444	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1773.0	0	SC	0	2.1479	0	34.5449	0	1.40659	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1774.0	0	SC	0	2.1470	0	34.5452	0	1.40913	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1775.0	0	SC	0	2.1463	0	34.5452	0	1.40928	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1776.0	0	SC	0	2.1440	0	34.5457	0	1.41398	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1777.0	0	SC	0	2.1443	0	34.5457	0	1.41606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1778.0	0	SC	0	2.1438	0	34.5457	0	1.41803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1779.0	0	SC	0	2.1428	0	34.5457	0	1.41975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1780.0	0	SC	0	2.1420	0	34.5458	0	1.42312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1781.0	0	SC	0	2.1397	0	34.5462	0	1.42656	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1782.0	0	SC	0	2.1377	0	34.5466	0	1.42899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1783.0	0	SC	0	2.1353	0	34.5470	0	1.43279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1784.0	0	SC	0	2.1309	0	34.5479	0	1.43654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1785.0	0	SC	0	2.1262	0	34.5489	0	1.43878	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1786.0	0	SC	0	2.1300	0	34.5478	0	1.43897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1787.0	0	SC	0	2.1282	0	34.5482	0	1.44185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1788.0	0	SC	0	2.1278	0	34.5483	0	1.44270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1789.0	0	SC	0	2.1273	0	34.5484	0	1.44527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1790.0	0	SC	0	2.1263	0	34.5485	0	1.44665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1791.0	0	SC	0	2.1254	0	34.5487	0	1.44755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1792.0	0	SC	0	2.1240	0	34.5489	0	1.44791	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1793.0	0	SC	0	2.1226	0	34.5491	0	1.44965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1794.0	0	SC	0	2.1197	0	34.5496	0	1.44955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1795.0	0	SC	0	2.1190	0	34.5497	0	1.44994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1796.0	0	SC	0	2.1183	0	34.5497	0	1.45150	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1797.0	0	SC	0	2.1180	0	34.5498	0	1.44970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1798.0	0	SC	0	2.1180	0	34.5498	0	1.44933	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1799.0	0	SC	0	2.1179	0	34.5499	0	1.44781	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1800.0	0	SC	0	2.1174	0	34.5499	0	1.44811	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1801.0	0	SC	0	2.1169	0	34.5500	0	1.44819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1802.0	0	SC	0	2.1166	0	34.5501	0	1.44659	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1803.0	0	SC	0	2.1162	0	34.5500	0	1.44635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1804.0	0	SC	0	2.1155	0	34.5500	0	1.44704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1805.0	0	SC	0	2.1143	0	34.5501	0	1.44559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1806.0	0	SC	0	2.1120	0	34.5506	0	1.44638	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1807.0	0	SC	0	2.1115	0	34.5504	0	1.44677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1808.0	0	SC	0	2.1126	0	34.5504	0	1.44700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1809.0	0	SC	0	2.1131	0	34.5503	0	1.44631	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1810.0	0	SC	0	2.1128	0	34.5503	0	1.44754	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1811.0	0	SC	0	2.1118	0	34.5505	0	1.44882	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1812.0	0	SC	0	2.1111	0	34.5505	0	1.44884	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1813.0	0	SC	0	2.1099	0	34.5507	0	1.45245	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1814.0	0	SC	0	2.1081	0	34.5509	0	1.45337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1815.0	0	SC	0	2.1070	0	34.5512	0	1.45418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1816.0	0	SC	0	2.1063	0	34.5512	0	1.45567	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1817.0	0	SC	0	2.1058	0	34.5513	0	1.45726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1818.0	0	SC	0	2.1046	0	34.5515	0	1.45831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1819.0	0	SC	0	2.1031	0	34.5518	0	1.46031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1820.0	0	SC	0	2.1009	0	34.5522	0	1.46112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1821.0	0	SC	0	2.0978	0	34.5526	0	1.46448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1822.0	0	SC	0	2.0962	0	34.5530	0	1.46561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1823.0	0	SC	0	2.0943	0	34.5533	0	1.46694	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1824.0	0	SC	0	2.0940	0	34.5531	0	1.46742	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1825.0	0	SC	0	2.0934	0	34.5534	0	1.46886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1826.0	0	SC	0	2.0930	0	34.5535	0	1.47123	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1827.0	0	SC	0	2.0929	0	34.5534	0	1.47184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1828.0	0	SC	0	2.0927	0	34.5534	0	1.47423	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1829.0	0	SC	0	2.0928	0	34.5535	0	1.47680	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1830.0	0	SC	0	2.0928	0	34.5534	0	1.47893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1831.0	0	SC	0	2.0924	0	34.5534	0	1.48316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1832.0	0	SC	0	2.0912	0	34.5537	0	1.48519	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1833.0	0	SC	0	2.0904	0	34.5537	0	1.48897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1834.0	0	SC	0	2.0868	0	34.5543	0	1.49076	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1835.0	0	SC	0	2.0829	0	34.5552	0	1.49482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1836.0	0	SC	0	2.0857	0	34.5544	0	1.49743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1837.0	0	SC	0	2.0857	0	34.5545	0	1.50011	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1838.0	0	SC	0	2.0842	0	34.5548	0	1.50309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1839.0	0	SC	0	2.0829	0	34.5549	0	1.50579	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1840.0	0	SC	0	2.0799	0	34.5555	0	1.50829	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1841.0	0	SC	0	2.0780	0	34.5559	0	1.50830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1842.0	0	SC	0	2.0777	0	34.5558	0	1.51089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1843.0	0	SC	0	2.0775	0	34.5558	0	1.51100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1844.0	0	SC	0	2.0758	0	34.5560	0	1.51129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1845.0	0	SC	0	2.0756	0	34.5562	0	1.51299	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1846.0	0	SC	0	2.0761	0	34.5557	0	1.51158	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1847.0	0	SC	0	2.0768	0	34.5558	0	1.51343	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1848.0	0	SC	0	2.0770	0	34.5558	0	1.51377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1849.0	0	SC	0	2.0765	0	34.5559	0	1.51698	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1850.0	0	SC	0	2.0751	0	34.5561	0	1.51719	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1851.0	0	SC	0	2.0724	0	34.5564	0	1.51919	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1852.0	0	SC	0	2.0702	0	34.5566	0	1.52067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1853.0	0	SC	0	2.0688	0	34.5568	0	1.52304	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1854.0	0	SC	0	2.0680	0	34.5569	0	1.52421	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1855.0	0	SC	0	2.0674	0	34.5569	0	1.52493	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1856.0	0	SC	0	2.0670	0	34.5569	0	1.52671	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1857.0	0	SC	0	2.0661	0	34.5571	0	1.52790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1858.0	0	SC	0	2.0659	0	34.5571	0	1.52736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1859.0	0	SC	0	2.0659	0	34.5572	0	1.52744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1860.0	0	SC	0	2.0657	0	34.5573	0	1.53003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1861.0	0	SC	0	2.0656	0	34.5572	0	1.53159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1862.0	0	SC	0	2.0654	0	34.5573	0	1.53109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1863.0	0	SC	0	2.0647	0	34.5574	0	1.53256	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1864.0	0	SC	0	2.0640	0	34.5573	0	1.53401	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1865.0	0	SC	0	2.0638	0	34.5574	0	1.53581	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1866.0	0	SC	0	2.0637	0	34.5574	0	1.53690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1867.0	0	SC	0	2.0634	0	34.5573	0	1.53778	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1868.0	0	SC	0	2.0629	0	34.5574	0	1.54158	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1869.0	0	SC	0	2.0620	0	34.5575	0	1.54299	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1870.0	0	SC	0	2.0604	0	34.5577	0	1.54392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1871.0	0	SC	0	2.0594	0	34.5577	0	1.54625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1872.0	0	SC	0	2.0570	0	34.5583	0	1.54941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1873.0	0	SC	0	2.0553	0	34.5584	0	1.55116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1874.0	0	SC	0	2.0535	0	34.5586	0	1.55192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1875.0	0	SC	0	2.0525	0	34.5591	0	1.55449	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1876.0	0	SC	0	2.0521	0	34.5591	0	1.55636	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1877.0	0	SC	0	2.0514	0	34.5591	0	1.55713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1878.0	0	SC	0	2.0513	0	34.5590	0	1.55805	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1879.0	0	SC	0	2.0513	0	34.5592	0	1.55829	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1880.0	0	SC	0	2.0511	0	34.5593	0	1.56007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1881.0	0	SC	0	2.0506	0	34.5593	0	1.56414	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1882.0	0	SC	0	2.0484	0	34.5597	0	1.56374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1883.0	0	SC	0	2.0454	0	34.5602	0	1.56636	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1884.0	0	SC	0	2.0420	0	34.5608	0	1.56904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1885.0	0	SC	0	2.0435	0	34.5603	0	1.56886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1886.0	0	SC	0	2.0437	0	34.5604	0	1.56971	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1887.0	0	SC	0	2.0428	0	34.5605	0	1.57107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1888.0	0	SC	0	2.0423	0	34.5607	0	1.56968	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1889.0	0	SC	0	2.0414	0	34.5608	0	1.57428	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1890.0	0	SC	0	2.0408	0	34.5609	0	1.57437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1891.0	0	SC	0	2.0403	0	34.5610	0	1.57563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1892.0	0	SC	0	2.0398	0	34.5611	0	1.57670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1893.0	0	SC	0	2.0389	0	34.5611	0	1.57711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1894.0	0	SC	0	2.0375	0	34.5615	0	1.57874	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1895.0	0	SC	0	2.0368	0	34.5616	0	1.57834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1896.0	0	SC	0	2.0376	0	34.5613	0	1.57924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1897.0	0	SC	0	2.0374	0	34.5616	0	1.57972	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1898.0	0	SC	0	2.0378	0	34.5615	0	1.58113	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1899.0	0	SC	0	2.0375	0	34.5616	0	1.57877	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1900.0	0	SC	0	2.0373	0	34.5615	0	1.58238	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1901.0	0	SC	0	2.0370	0	34.5617	0	1.58253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1902.0	0	SC	0	2.0364	0	34.5620	0	1.58365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1903.0	0	SC	0	2.0356	0	34.5621	0	1.58427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1904.0	0	SC	0	2.0348	0	34.5620	0	1.58580	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1905.0	0	SC	0	2.0339	0	34.5620	0	1.58737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1906.0	0	SC	0	2.0329	0	34.5620	0	1.58998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1907.0	0	SC	0	2.0317	0	34.5622	0	1.59249	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1908.0	0	SC	0	2.0295	0	34.5623	0	1.59680	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1909.0	0	SC	0	2.0311	0	34.5622	0	1.60080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1910.0	0	SC	0	2.0312	0	34.5622	0	1.60218	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1911.0	0	SC	0	2.0300	0	34.5624	0	1.60388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1912.0	0	SC	0	2.0297	0	34.5627	0	1.60455	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1913.0	0	SC	0	2.0283	0	34.5628	0	1.60574	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1914.0	0	SC	0	2.0273	0	34.5628	0	1.60583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1915.0	0	SC	0	2.0262	0	34.5629	0	1.60593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1916.0	0	SC	0	2.0251	0	34.5631	0	1.60690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1917.0	0	SC	0	2.0240	0	34.5632	0	1.60778	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1918.0	0	SC	0	2.0221	0	34.5636	0	1.60723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1919.0	0	SC	0	2.0210	0	34.5637	0	1.60661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1920.0	0	SC	0	2.0185	0	34.5643	0	1.60699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1921.0	0	SC	0	2.0197	0	34.5637	0	1.60750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1922.0	0	SC	0	2.0200	0	34.5636	0	1.60815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1923.0	0	SC	0	2.0198	0	34.5638	0	1.60890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1924.0	0	SC	0	2.0195	0	34.5639	0	1.61077	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1925.0	0	SC	0	2.0190	0	34.5644	0	1.60875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1926.0	0	SC	0	2.0178	0	34.5648	0	1.61098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1927.0	0	SC	0	2.0167	0	34.5651	0	1.61258	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1928.0	0	SC	0	2.0154	0	34.5651	0	1.61186	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1929.0	0	SC	0	2.0127	0	34.5655	0	1.61272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1930.0	0	SC	0	2.0118	0	34.5655	0	1.61387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1931.0	0	SC	0	2.0108	0	34.5656	0	1.61431	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1932.0	0	SC	0	2.0096	0	34.5659	0	1.61431	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1933.0	0	SC	0	2.0109	0	34.5657	0	1.61512	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1934.0	0	SC	0	2.0103	0	34.5657	0	1.61676	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1935.0	0	SC	0	2.0097	0	34.5657	0	1.61956	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1936.0	0	SC	0	2.0096	0	34.5657	0	1.61808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1937.0	0	SC	0	2.0095	0	34.5658	0	1.61831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1938.0	0	SC	0	2.0095	0	34.5656	0	1.62139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1939.0	0	SC	0	2.0090	0	34.5658	0	1.62280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1940.0	0	SC	0	2.0079	0	34.5659	0	1.62451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1941.0	0	SC	0	2.0055	0	34.5664	0	1.62568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1942.0	0	SC	0	2.0009	0	34.5669	0	1.62767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1943.0	0	SC	0	2.0000	0	34.5672	0	1.62822	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1944.0	0	SC	0	2.0006	0	34.5670	0	1.62908	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1945.0	0	SC	0	2.0010	0	34.5670	0	1.62967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1946.0	0	SC	0	2.0002	0	34.5672	0	1.63196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1947.0	0	SC	0	1.9999	0	34.5670	0	1.63145	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1948.0	0	SC	0	1.9993	0	34.5673	0	1.63167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1949.0	0	SC	0	1.9992	0	34.5673	0	1.63368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1950.0	0	SC	0	1.9989	0	34.5674	0	1.63215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1951.0	0	SC	0	1.9982	0	34.5675	0	1.63478	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1952.0	0	SC	0	1.9974	0	34.5675	0	1.63517	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1953.0	0	SC	0	1.9971	0	34.5674	0	1.63657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1954.0	0	SC	0	1.9969	0	34.5675	0	1.63932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1955.0	0	SC	0	1.9967	0	34.5677	0	1.64006	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1956.0	0	SC	0	1.9966	0	34.5676	0	1.64085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1957.0	0	SC	0	1.9970	0	34.5676	0	1.64202	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1958.0	0	SC	0	1.9974	0	34.5676	0	1.64483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1959.0	0	SC	0	1.9975	0	34.5675	0	1.64377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1960.0	0	SC	0	1.9974	0	34.5675	0	1.64554	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1961.0	0	SC	0	1.9973	0	34.5676	0	1.64775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1962.0	0	SC	0	1.9970	0	34.5677	0	1.64868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1963.0	0	SC	0	1.9967	0	34.5677	0	1.65193	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1964.0	0	SC	0	1.9958	0	34.5679	0	1.65241	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1965.0	0	SC	0	1.9944	0	34.5679	0	1.65317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1966.0	0	SC	0	1.9928	0	34.5681	0	1.65508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1967.0	0	SC	0	1.9885	0	34.5688	0	1.65700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1968.0	0	SC	0	1.9900	0	34.5685	0	1.65865	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1969.0	0	SC	0	1.9907	0	34.5685	0	1.66107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1970.0	0	SC	0	1.9902	0	34.5686	0	1.66380	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1971.0	0	SC	0	1.9894	0	34.5687	0	1.66209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1972.0	0	SC	0	1.9884	0	34.5689	0	1.66495	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1973.0	0	SC	0	1.9869	0	34.5691	0	1.66557	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1974.0	0	SC	0	1.9865	0	34.5693	0	1.66700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1975.0	0	SC	0	1.9859	0	34.5694	0	1.66838	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1976.0	0	SC	0	1.9838	0	34.5696	0	1.66809	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1977.0	0	SC	0	1.9812	0	34.5698	0	1.66979	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1978.0	0	SC	0	1.9795	0	34.5700	0	1.67114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1979.0	0	SC	0	1.9801	0	34.5699	0	1.67089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1980.0	0	SC	0	1.9805	0	34.5699	0	1.67256	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1981.0	0	SC	0	1.9805	0	34.5698	0	1.67461	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1982.0	0	SC	0	1.9802	0	34.5698	0	1.67615	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1983.0	0	SC	0	1.9799	0	34.5698	0	1.67965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1984.0	0	SC	0	1.9799	0	34.5699	0	1.68083	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1985.0	0	SC	0	1.9795	0	34.5700	0	1.68365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1986.0	0	SC	0	1.9781	0	34.5703	0	1.68502	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1987.0	0	SC	0	1.9769	0	34.5704	0	1.68701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1988.0	0	SC	0	1.9761	0	34.5707	0	1.68738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1989.0	0	SC	0	1.9756	0	34.5710	0	1.68722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1990.0	0	SC	0	1.9759	0	34.5707	0	1.68978	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1991.0	0	SC	0	1.9759	0	34.5708	0	1.69167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1992.0	0	SC	0	1.9758	0	34.5710	0	1.69270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1993.0	0	SC	0	1.9760	0	34.5709	0	1.69255	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1994.0	0	SC	0	1.9761	0	34.5708	0	1.69387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1995.0	0	SC	0	1.9761	0	34.5709	0	1.69413	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1996.0	0	SC	0	1.9763	0	34.5708	0	1.69623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1997.0	0	SC	0	1.9764	0	34.5708	0	1.69755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1998.0	0	SC	0	1.9764	0	34.5707	0	1.70037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	1999.0	0	SC	0	1.9764	0	34.5707	0	1.70209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2000.0	0	SC	0	1.9764	0	34.5706	0	1.70389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2001.0	0	SC	0	1.9762	0	34.5708	0	1.70646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2002.0	0	SC	0	1.9752	0	34.5710	0	1.70918	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2003.0	0	SC	0	1.9715	0	34.5716	0	1.71203	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2004.0	0	SC	0	1.9707	0	34.5718	0	1.71241	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2005.0	0	SC	0	1.9694	0	34.5719	0	1.71270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2006.0	0	SC	0	1.9686	0	34.5721	0	1.71516	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2007.0	0	SC	0	1.9713	0	34.5717	0	1.71704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2008.0	0	SC	0	1.9713	0	34.5716	0	1.71841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2009.0	0	SC	0	1.9712	0	34.5716	0	1.71972	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2010.0	0	SC	0	1.9704	0	34.5717	0	1.72226	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2011.0	0	SC	0	1.9685	0	34.5721	0	1.72311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2012.0	0	SC	0	1.9663	0	34.5724	0	1.72410	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2013.0	0	SC	0	1.9641	0	34.5726	0	1.72821	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2014.0	0	SC	0	1.9628	0	34.5729	0	1.72784	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2015.0	0	SC	0	1.9606	0	34.5731	0	1.72888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2016.0	0	SC	0	1.9554	0	34.5737	0	1.72932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2017.0	0	SC	0	1.9554	0	34.5738	0	1.72923	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2018.0	0	SC	0	1.9569	0	34.5736	0	1.72850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2019.0	0	SC	0	1.9574	0	34.5737	0	1.73053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2020.0	0	SC	0	1.9574	0	34.5736	0	1.72893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2021.0	0	SC	0	1.9564	0	34.5737	0	1.72901	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2022.0	0	SC	0	1.9558	0	34.5736	0	1.72838	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2023.0	0	SC	0	1.9551	0	34.5737	0	1.72836	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2024.0	0	SC	0	1.9547	0	34.5739	0	1.73172	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2025.0	0	SC	0	1.9541	0	34.5739	0	1.73081	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2026.0	0	SC	0	1.9536	0	34.5739	0	1.73141	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2027.0	0	SC	0	1.9517	0	34.5742	0	1.73088	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2028.0	0	SC	0	1.9517	0	34.5738	0	1.73148	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2029.0	0	SC	0	1.9493	0	34.5741	0	1.73266	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2030.0	0	SC	0	1.9469	0	34.5745	0	1.73137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2031.0	0	SC	0	1.9499	0	34.5742	0	1.73289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2032.0	0	SC	0	1.9489	0	34.5742	0	1.73311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2033.0	0	SC	0	1.9482	0	34.5743	0	1.73493	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2034.0	0	SC	0	1.9473	0	34.5744	0	1.73576	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2035.0	0	SC	0	1.9465	0	34.5747	0	1.73562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2036.0	0	SC	0	1.9460	0	34.5746	0	1.73705	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2037.0	0	SC	0	1.9452	0	34.5747	0	1.73895	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2038.0	0	SC	0	1.9443	0	34.5747	0	1.74002	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2039.0	0	SC	0	1.9440	0	34.5747	0	1.74130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2040.0	0	SC	0	1.9441	0	34.5747	0	1.74108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2041.0	0	SC	0	1.9440	0	34.5748	0	1.74608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2042.0	0	SC	0	1.9440	0	34.5748	0	1.74831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2043.0	0	SC	0	1.9444	0	34.5746	0	1.75202	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2044.0	0	SC	0	1.9442	0	34.5748	0	1.75635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2045.0	0	SC	0	1.9442	0	34.5748	0	1.76077	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2046.0	0	SC	0	1.9441	0	34.5747	0	1.76221	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2047.0	0	SC	0	1.9439	0	34.5750	0	1.76606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2048.0	0	SC	0	1.9435	0	34.5752	0	1.76951	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2049.0	0	SC	0	1.9434	0	34.5752	0	1.77300	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2050.0	0	SC	0	1.9433	0	34.5754	0	1.77628	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2051.0	0	SC	0	1.9426	0	34.5757	0	1.78032	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2052.0	0	SC	0	1.9427	0	34.5756	0	1.78371	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2053.0	0	SC	0	1.9420	0	34.5758	0	1.78695	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2054.0	0	SC	0	1.9397	0	34.5762	0	1.78981	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2055.0	0	SC	0	1.9392	0	34.5763	0	1.79182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2056.0	0	SC	0	1.9402	0	34.5762	0	1.79548	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2057.0	0	SC	0	1.9395	0	34.5763	0	1.79668	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2058.0	0	SC	0	1.9387	0	34.5764	0	1.80030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2059.0	0	SC	0	1.9379	0	34.5765	0	1.80116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2060.0	0	SC	0	1.9371	0	34.5768	0	1.80293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2061.0	0	SC	0	1.9364	0	34.5768	0	1.80272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2062.0	0	SC	0	1.9353	0	34.5771	0	1.80444	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2063.0	0	SC	0	1.9339	0	34.5773	0	1.80590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2064.0	0	SC	0	1.9330	0	34.5774	0	1.80812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2065.0	0	SC	0	1.9320	0	34.5774	0	1.80904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2066.0	0	SC	0	1.9306	0	34.5777	0	1.81080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2067.0	0	SC	0	1.9309	0	34.5776	0	1.81116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2068.0	0	SC	0	1.9306	0	34.5776	0	1.81436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2069.0	0	SC	0	1.9305	0	34.5777	0	1.81586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2070.0	0	SC	0	1.9306	0	34.5777	0	1.81734	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2071.0	0	SC	0	1.9304	0	34.5776	0	1.82093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2072.0	0	SC	0	1.9302	0	34.5778	0	1.82341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2073.0	0	SC	0	1.9299	0	34.5779	0	1.82537	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2074.0	0	SC	0	1.9292	0	34.5781	0	1.82623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2075.0	0	SC	0	1.9289	0	34.5781	0	1.82784	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2076.0	0	SC	0	1.9273	0	34.5785	0	1.82897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2077.0	0	SC	0	1.9258	0	34.5787	0	1.83030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2078.0	0	SC	0	1.9261	0	34.5786	0	1.83003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2079.0	0	SC	0	1.9263	0	34.5786	0	1.83126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2080.0	0	SC	0	1.9262	0	34.5787	0	1.83008	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2081.0	0	SC	0	1.9262	0	34.5787	0	1.83295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2082.0	0	SC	0	1.9260	0	34.5786	0	1.83283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2083.0	0	SC	0	1.9258	0	34.5787	0	1.83366	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2084.0	0	SC	0	1.9256	0	34.5787	0	1.83357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2085.0	0	SC	0	1.9252	0	34.5788	0	1.83412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2086.0	0	SC	0	1.9252	0	34.5787	0	1.83445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2087.0	0	SC	0	1.9238	0	34.5789	0	1.83496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2088.0	0	SC	0	1.9230	0	34.5789	0	1.83496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2089.0	0	SC	0	1.9226	0	34.5789	0	1.83448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2090.0	0	SC	0	1.9223	0	34.5789	0	1.83580	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2091.0	0	SC	0	1.9217	0	34.5790	0	1.83860	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2092.0	0	SC	0	1.9212	0	34.5791	0	1.84126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2093.0	0	SC	0	1.9206	0	34.5790	0	1.84230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2094.0	0	SC	0	1.9202	0	34.5793	0	1.84385	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2095.0	0	SC	0	1.9198	0	34.5794	0	1.84458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2096.0	0	SC	0	1.9190	0	34.5793	0	1.84722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2097.0	0	SC	0	1.9184	0	34.5796	0	1.84740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2098.0	0	SC	0	1.9171	0	34.5798	0	1.85009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2099.0	0	SC	0	1.9164	0	34.5798	0	1.85151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2100.0	0	SC	0	1.9154	0	34.5799	0	1.85360	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2101.0	0	SC	0	1.9148	0	34.5801	0	1.85509	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2102.0	0	SC	0	1.9138	0	34.5803	0	1.85365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2103.0	0	SC	0	1.9130	0	34.5802	0	1.85440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2104.0	0	SC	0	1.9123	0	34.5803	0	1.85615	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2105.0	0	SC	0	1.9111	0	34.5805	0	1.85645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2106.0	0	SC	0	1.9110	0	34.5804	0	1.85796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2107.0	0	SC	0	1.9106	0	34.5805	0	1.85715	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2108.0	0	SC	0	1.9102	0	34.5805	0	1.85832	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2109.0	0	SC	0	1.9094	0	34.5806	0	1.86046	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2110.0	0	SC	0	1.9086	0	34.5807	0	1.85904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2111.0	0	SC	0	1.9081	0	34.5807	0	1.86115	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2112.0	0	SC	0	1.9077	0	34.5809	0	1.86245	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2113.0	0	SC	0	1.9073	0	34.5808	0	1.86219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2114.0	0	SC	0	1.9072	0	34.5808	0	1.86550	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2115.0	0	SC	0	1.9072	0	34.5807	0	1.86726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2116.0	0	SC	0	1.9073	0	34.5808	0	1.86979	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2117.0	0	SC	0	1.9071	0	34.5808	0	1.87179	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2118.0	0	SC	0	1.9068	0	34.5808	0	1.87433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2119.0	0	SC	0	1.9066	0	34.5807	0	1.87633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2120.0	0	SC	0	1.9057	0	34.5808	0	1.88098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2121.0	0	SC	0	1.9029	0	34.5813	0	1.88371	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2122.0	0	SC	0	1.9011	0	34.5815	0	1.88740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2123.0	0	SC	0	1.8974	0	34.5826	0	1.88708	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2124.0	0	SC	0	1.8980	0	34.5822	0	1.88919	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2125.0	0	SC	0	1.8996	0	34.5820	0	1.89068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2126.0	0	SC	0	1.8993	0	34.5820	0	1.89450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2127.0	0	SC	0	1.8990	0	34.5822	0	1.89604	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2128.0	0	SC	0	1.8987	0	34.5821	0	1.89866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2129.0	0	SC	0	1.8981	0	34.5822	0	1.90040	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2130.0	0	SC	0	1.8971	0	34.5825	0	1.90305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2131.0	0	SC	0	1.8954	0	34.5827	0	1.90540	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2132.0	0	SC	0	1.8948	0	34.5828	0	1.90771	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2133.0	0	SC	0	1.8939	0	34.5828	0	1.90861	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2134.0	0	SC	0	1.8913	0	34.5832	0	1.91065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2135.0	0	SC	0	1.8928	0	34.5829	0	1.90978	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2136.0	0	SC	0	1.8924	0	34.5830	0	1.91240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2137.0	0	SC	0	1.8913	0	34.5831	0	1.91383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2138.0	0	SC	0	1.8898	0	34.5832	0	1.91465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2139.0	0	SC	0	1.8889	0	34.5833	0	1.91396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2140.0	0	SC	0	1.8877	0	34.5835	0	1.91740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2141.0	0	SC	0	1.8868	0	34.5837	0	1.91868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2142.0	0	SC	0	1.8861	0	34.5837	0	1.91906	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2143.0	0	SC	0	1.8853	0	34.5839	0	1.92046	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2144.0	0	SC	0	1.8845	0	34.5839	0	1.92190	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2145.0	0	SC	0	1.8843	0	34.5839	0	1.92336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2146.0	0	SC	0	1.8836	0	34.5840	0	1.92548	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2147.0	0	SC	0	1.8833	0	34.5840	0	1.92720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2148.0	0	SC	0	1.8829	0	34.5840	0	1.92739	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2149.0	0	SC	0	1.8822	0	34.5841	0	1.92909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2150.0	0	SC	0	1.8817	0	34.5841	0	1.93003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2151.0	0	SC	0	1.8801	0	34.5844	0	1.93147	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2152.0	0	SC	0	1.8794	0	34.5844	0	1.93443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2153.0	0	SC	0	1.8792	0	34.5843	0	1.93515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2154.0	0	SC	0	1.8789	0	34.5845	0	1.93848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2155.0	0	SC	0	1.8787	0	34.5845	0	1.94086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2156.0	0	SC	0	1.8789	0	34.5845	0	1.94283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2157.0	0	SC	0	1.8784	0	34.5845	0	1.94602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2158.0	0	SC	0	1.8771	0	34.5846	0	1.94848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2159.0	0	SC	0	1.8761	0	34.5847	0	1.94996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2160.0	0	SC	0	1.8745	0	34.5849	0	1.95251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2161.0	0	SC	0	1.8732	0	34.5852	0	1.95544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2162.0	0	SC	0	1.8706	0	34.5855	0	1.95523	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2163.0	0	SC	0	1.8680	0	34.5859	0	1.95641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2164.0	0	SC	0	1.8659	0	34.5861	0	1.95948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2165.0	0	SC	0	1.8669	0	34.5860	0	1.95855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2166.0	0	SC	0	1.8671	0	34.5859	0	1.95766	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2167.0	0	SC	0	1.8667	0	34.5860	0	1.96058	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2168.0	0	SC	0	1.8662	0	34.5861	0	1.96047	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2169.0	0	SC	0	1.8654	0	34.5863	0	1.96245	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2170.0	0	SC	0	1.8648	0	34.5863	0	1.96260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2171.0	0	SC	0	1.8645	0	34.5864	0	1.96415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2172.0	0	SC	0	1.8640	0	34.5863	0	1.96576	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2173.0	0	SC	0	1.8638	0	34.5864	0	1.96755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2174.0	0	SC	0	1.8637	0	34.5864	0	1.96863	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2175.0	0	SC	0	1.8636	0	34.5863	0	1.96839	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2176.0	0	SC	0	1.8633	0	34.5865	0	1.97114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2177.0	0	SC	0	1.8631	0	34.5863	0	1.97164	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2178.0	0	SC	0	1.8616	0	34.5866	0	1.97488	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2179.0	0	SC	0	1.8617	0	34.5866	0	1.97619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2180.0	0	SC	0	1.8608	0	34.5867	0	1.97709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2181.0	0	SC	0	1.8607	0	34.5866	0	1.97898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2182.0	0	SC	0	1.8583	0	34.5872	0	1.98210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2183.0	0	SC	0	1.8582	0	34.5872	0	1.98422	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2184.0	0	SC	0	1.8569	0	34.5874	0	1.98549	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2185.0	0	SC	0	1.8563	0	34.5874	0	1.98707	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2186.0	0	SC	0	1.8557	0	34.5876	0	1.98704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2187.0	0	SC	0	1.8547	0	34.5878	0	1.98881	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2188.0	0	SC	0	1.8538	0	34.5878	0	1.98996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2189.0	0	SC	0	1.8533	0	34.5878	0	1.99070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2190.0	0	SC	0	1.8526	0	34.5879	0	1.99268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2191.0	0	SC	0	1.8519	0	34.5879	0	1.99237	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2192.0	0	SC	0	1.8514	0	34.5881	0	1.99265	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2193.0	0	SC	0	1.8513	0	34.5880	0	1.99496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2194.0	0	SC	0	1.8494	0	34.5884	0	1.99383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2195.0	0	SC	0	1.8499	0	34.5882	0	1.99619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2196.0	0	SC	0	1.8497	0	34.5883	0	1.99651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2197.0	0	SC	0	1.8498	0	34.5881	0	1.99943	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2198.0	0	SC	0	1.8494	0	34.5882	0	1.99904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2199.0	0	SC	0	1.8489	0	34.5883	0	1.99979	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2200.0	0	SC	0	1.8482	0	34.5885	0	2.00138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2201.0	0	SC	0	1.8480	0	34.5883	0	2.00129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2202.0	0	SC	0	1.8477	0	34.5884	0	2.00327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2203.0	0	SC	0	1.8465	0	34.5886	0	2.00193	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2204.0	0	SC	0	1.8444	0	34.5890	0	2.00356	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2205.0	0	SC	0	1.8443	0	34.5890	0	2.00366	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2206.0	0	SC	0	1.8443	0	34.5889	0	2.00244	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2207.0	0	SC	0	1.8441	0	34.5891	0	2.00384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2208.0	0	SC	0	1.8440	0	34.5889	0	2.00346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2209.0	0	SC	0	1.8442	0	34.5890	0	2.00207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2210.0	0	SC	0	1.8442	0	34.5890	0	2.00394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2211.0	0	SC	0	1.8443	0	34.5890	0	2.00318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2212.0	0	SC	0	1.8443	0	34.5890	0	2.00324	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2213.0	0	SC	0	1.8439	0	34.5891	0	2.00293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2214.0	0	SC	0	1.8435	0	34.5891	0	2.00374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2215.0	0	SC	0	1.8434	0	34.5891	0	2.00645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2216.0	0	SC	0	1.8428	0	34.5892	0	2.00635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2217.0	0	SC	0	1.8420	0	34.5892	0	2.00606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2218.0	0	SC	0	1.8411	0	34.5892	0	2.00632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2219.0	0	SC	0	1.8408	0	34.5894	0	2.00796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2220.0	0	SC	0	1.8410	0	34.5894	0	2.00770	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2221.0	0	SC	0	1.8421	0	34.5892	0	2.01011	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2222.0	0	SC	0	1.8417	0	34.5891	0	2.01297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2223.0	0	SC	0	1.8412	0	34.5893	0	2.01105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2224.0	0	SC	0	1.8410	0	34.5892	0	2.01399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2225.0	0	SC	0	1.8407	0	34.5892	0	2.01407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2226.0	0	SC	0	1.8397	0	34.5892	0	2.01471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2227.0	0	SC	0	1.8390	0	34.5895	0	2.01572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2228.0	0	SC	0	1.8383	0	34.5895	0	2.01641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2229.0	0	SC	0	1.8373	0	34.5896	0	2.01724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2230.0	0	SC	0	1.8365	0	34.5896	0	2.01823	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2231.0	0	SC	0	1.8358	0	34.5898	0	2.01793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2232.0	0	SC	0	1.8344	0	34.5898	0	2.01687	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2233.0	0	SC	0	1.8339	0	34.5899	0	2.01903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2234.0	0	SC	0	1.8314	0	34.5903	0	2.02121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2235.0	0	SC	0	1.8338	0	34.5898	0	2.02354	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2236.0	0	SC	0	1.8349	0	34.5898	0	2.02263	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2237.0	0	SC	0	1.8339	0	34.5898	0	2.02256	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2238.0	0	SC	0	1.8326	0	34.5900	0	2.02214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2239.0	0	SC	0	1.8314	0	34.5901	0	2.02480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2240.0	0	SC	0	1.8300	0	34.5903	0	2.02533	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2241.0	0	SC	0	1.8281	0	34.5904	0	2.02718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2242.0	0	SC	0	1.8272	0	34.5905	0	2.02853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2243.0	0	SC	0	1.8259	0	34.5908	0	2.02786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2244.0	0	SC	0	1.8250	0	34.5909	0	2.03007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2245.0	0	SC	0	1.8245	0	34.5908	0	2.03096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2246.0	0	SC	0	1.8253	0	34.5907	0	2.03249	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2247.0	0	SC	0	1.8244	0	34.5908	0	2.03099	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2248.0	0	SC	0	1.8245	0	34.5908	0	2.03315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2249.0	0	SC	0	1.8243	0	34.5910	0	2.03339	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2250.0	0	SC	0	1.8238	0	34.5909	0	2.03529	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2251.0	0	SC	0	1.8237	0	34.5910	0	2.03590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2252.0	0	SC	0	1.8233	0	34.5909	0	2.03589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2253.0	0	SC	0	1.8227	0	34.5910	0	2.03817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2254.0	0	SC	0	1.8225	0	34.5911	0	2.03737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2255.0	0	SC	0	1.8222	0	34.5912	0	2.04125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2256.0	0	SC	0	1.8216	0	34.5912	0	2.04029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2257.0	0	SC	0	1.8207	0	34.5912	0	2.03876	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2258.0	0	SC	0	1.8198	0	34.5913	0	2.04079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2259.0	0	SC	0	1.8191	0	34.5914	0	2.04089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2260.0	0	SC	0	1.8189	0	34.5914	0	2.04142	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2261.0	0	SC	0	1.8187	0	34.5914	0	2.04402	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2262.0	0	SC	0	1.8193	0	34.5912	0	2.04465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2263.0	0	SC	0	1.8197	0	34.5913	0	2.04599	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2264.0	0	SC	0	1.8198	0	34.5912	0	2.04736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2265.0	0	SC	0	1.8198	0	34.5912	0	2.04988	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2266.0	0	SC	0	1.8198	0	34.5912	0	2.05135	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2267.0	0	SC	0	1.8197	0	34.5913	0	2.05236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2268.0	0	SC	0	1.8194	0	34.5913	0	2.05618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2269.0	0	SC	0	1.8172	0	34.5917	0	2.05715	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2270.0	0	SC	0	1.8154	0	34.5915	0	2.05727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2271.0	0	SC	0	1.8098	0	34.5926	0	2.05907	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2272.0	0	SC	0	1.8101	0	34.5926	0	2.06128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2273.0	0	SC	0	1.8111	0	34.5923	0	2.06052	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2274.0	0	SC	0	1.8110	0	34.5924	0	2.06195	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2275.0	0	SC	0	1.8101	0	34.5925	0	2.06340	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2276.0	0	SC	0	1.8100	0	34.5926	0	2.06283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2277.0	0	SC	0	1.8099	0	34.5926	0	2.06598	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2278.0	0	SC	0	1.8095	0	34.5928	0	2.06668	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2279.0	0	SC	0	1.8086	0	34.5928	0	2.06699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2280.0	0	SC	0	1.8076	0	34.5929	0	2.06767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2281.0	0	SC	0	1.8072	0	34.5928	0	2.06841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2282.0	0	SC	0	1.8060	0	34.5931	0	2.06837	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2283.0	0	SC	0	1.8057	0	34.5931	0	2.06921	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2284.0	0	SC	0	1.8054	0	34.5931	0	2.06890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2285.0	0	SC	0	1.8053	0	34.5931	0	2.06722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2286.0	0	SC	0	1.8046	0	34.5932	0	2.07024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2287.0	0	SC	0	1.8038	0	34.5931	0	2.06926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2288.0	0	SC	0	1.8032	0	34.5932	0	2.07017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2289.0	0	SC	0	1.8032	0	34.5931	0	2.07053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2290.0	0	SC	0	1.8032	0	34.5930	0	2.07248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2291.0	0	SC	0	1.8030	0	34.5931	0	2.07286	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2292.0	0	SC	0	1.8027	0	34.5931	0	2.07534	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2293.0	0	SC	0	1.8028	0	34.5930	0	2.07624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2294.0	0	SC	0	1.8027	0	34.5931	0	2.07835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2295.0	0	SC	0	1.8016	0	34.5932	0	2.07927	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2296.0	0	SC	0	1.7996	0	34.5937	0	2.07900	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2297.0	0	SC	0	1.7966	0	34.5937	0	2.07899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2298.0	0	SC	0	1.7957	0	34.5939	0	2.08030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2299.0	0	SC	0	1.7953	0	34.5940	0	2.08237	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2300.0	0	SC	0	1.7953	0	34.5939	0	2.08167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2301.0	0	SC	0	1.7951	0	34.5940	0	2.08270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2302.0	0	SC	0	1.7951	0	34.5940	0	2.08131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2303.0	0	SC	0	1.7953	0	34.5940	0	2.08303	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2304.0	0	SC	0	1.7954	0	34.5940	0	2.08558	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2305.0	0	SC	0	1.7954	0	34.5939	0	2.08560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2306.0	0	SC	0	1.7954	0	34.5940	0	2.08622	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2307.0	0	SC	0	1.7952	0	34.5939	0	2.08745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2308.0	0	SC	0	1.7946	0	34.5940	0	2.09089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2309.0	0	SC	0	1.7935	0	34.5941	0	2.09212	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2310.0	0	SC	0	1.7906	0	34.5945	0	2.09332	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2311.0	0	SC	0	1.7884	0	34.5949	0	2.09408	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2312.0	0	SC	0	1.7898	0	34.5944	0	2.09375	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2313.0	0	SC	0	1.7900	0	34.5945	0	2.09466	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2314.0	0	SC	0	1.7901	0	34.5945	0	2.09652	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2315.0	0	SC	0	1.7899	0	34.5945	0	2.09857	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2316.0	0	SC	0	1.7896	0	34.5947	0	2.09991	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2317.0	0	SC	0	1.7890	0	34.5947	0	2.10335	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2318.0	0	SC	0	1.7882	0	34.5948	0	2.10383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2319.0	0	SC	0	1.7875	0	34.5948	0	2.10471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2320.0	0	SC	0	1.7867	0	34.5950	0	2.10688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2321.0	0	SC	0	1.7860	0	34.5952	0	2.10837	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2322.0	0	SC	0	1.7850	0	34.5952	0	2.11079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2323.0	0	SC	0	1.7842	0	34.5954	0	2.10983	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2324.0	0	SC	0	1.7835	0	34.5953	0	2.11289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2325.0	0	SC	0	1.7824	0	34.5956	0	2.11489	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2326.0	0	SC	0	1.7809	0	34.5958	0	2.11755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2327.0	0	SC	0	1.7798	0	34.5958	0	2.11803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2328.0	0	SC	0	1.7783	0	34.5961	0	2.11885	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2329.0	0	SC	0	1.7772	0	34.5961	0	2.12031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2330.0	0	SC	0	1.7752	0	34.5965	0	2.12187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2331.0	0	SC	0	1.7746	0	34.5965	0	2.12285	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2332.0	0	SC	0	1.7741	0	34.5966	0	2.12178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2333.0	0	SC	0	1.7739	0	34.5965	0	2.12288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2334.0	0	SC	0	1.7735	0	34.5966	0	2.12293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2335.0	0	SC	0	1.7724	0	34.5967	0	2.12445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2336.0	0	SC	0	1.7717	0	34.5970	0	2.12473	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2337.0	0	SC	0	1.7725	0	34.5967	0	2.12600	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2338.0	0	SC	0	1.7726	0	34.5968	0	2.12658	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2339.0	0	SC	0	1.7724	0	34.5968	0	2.12634	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2340.0	0	SC	0	1.7724	0	34.5968	0	2.12713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2341.0	0	SC	0	1.7723	0	34.5967	0	2.12803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2342.0	0	SC	0	1.7722	0	34.5968	0	2.12864	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2343.0	0	SC	0	1.7721	0	34.5967	0	2.12981	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2344.0	0	SC	0	1.7720	0	34.5967	0	2.13082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2345.0	0	SC	0	1.7715	0	34.5969	0	2.13242	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2346.0	0	SC	0	1.7715	0	34.5968	0	2.13111	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2347.0	0	SC	0	1.7710	0	34.5968	0	2.13170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2348.0	0	SC	0	1.7706	0	34.5968	0	2.13346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2349.0	0	SC	0	1.7699	0	34.5970	0	2.13527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2350.0	0	SC	0	1.7692	0	34.5971	0	2.13800	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2351.0	0	SC	0	1.7691	0	34.5971	0	2.13603	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2352.0	0	SC	0	1.7689	0	34.5971	0	2.13602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2353.0	0	SC	0	1.7688	0	34.5972	0	2.13696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2354.0	0	SC	0	1.7685	0	34.5971	0	2.13708	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2355.0	0	SC	0	1.7679	0	34.5971	0	2.14091	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2356.0	0	SC	0	1.7675	0	34.5973	0	2.14062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2357.0	0	SC	0	1.7671	0	34.5972	0	2.14225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2358.0	0	SC	0	1.7671	0	34.5973	0	2.14254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2359.0	0	SC	0	1.7665	0	34.5974	0	2.14408	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2360.0	0	SC	0	1.7665	0	34.5973	0	2.14728	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2361.0	0	SC	0	1.7659	0	34.5974	0	2.14968	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2362.0	0	SC	0	1.7647	0	34.5975	0	2.15217	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2363.0	0	SC	0	1.7640	0	34.5977	0	2.15258	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2364.0	0	SC	0	1.7635	0	34.5977	0	2.15600	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2365.0	0	SC	0	1.7624	0	34.5979	0	2.15484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2366.0	0	SC	0	1.7616	0	34.5981	0	2.15841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2367.0	0	SC	0	1.7619	0	34.5980	0	2.15723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2368.0	0	SC	0	1.7612	0	34.5980	0	2.16060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2369.0	0	SC	0	1.7604	0	34.5982	0	2.16213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2370.0	0	SC	0	1.7594	0	34.5984	0	2.16250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2371.0	0	SC	0	1.7584	0	34.5984	0	2.16356	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2372.0	0	SC	0	1.7580	0	34.5985	0	2.16455	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2373.0	0	SC	0	1.7574	0	34.5985	0	2.16629	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2374.0	0	SC	0	1.7560	0	34.5988	0	2.16653	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2375.0	0	SC	0	1.7556	0	34.5989	0	2.16796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2376.0	0	SC	0	1.7555	0	34.5989	0	2.16904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2377.0	0	SC	0	1.7559	0	34.5987	0	2.16942	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2378.0	0	SC	0	1.7560	0	34.5988	0	2.17226	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2379.0	0	SC	0	1.7559	0	34.5986	0	2.17280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2380.0	0	SC	0	1.7549	0	34.5989	0	2.17482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2381.0	0	SC	0	1.7539	0	34.5990	0	2.17499	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2382.0	0	SC	0	1.7534	0	34.5992	0	2.17527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2383.0	0	SC	0	1.7532	0	34.5991	0	2.17621	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2384.0	0	SC	0	1.7532	0	34.5991	0	2.17658	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2385.0	0	SC	0	1.7530	0	34.5992	0	2.17745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2386.0	0	SC	0	1.7528	0	34.5992	0	2.17909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2387.0	0	SC	0	1.7529	0	34.5991	0	2.18093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2388.0	0	SC	0	1.7527	0	34.5992	0	2.18163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2389.0	0	SC	0	1.7529	0	34.5992	0	2.18151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2390.0	0	SC	0	1.7532	0	34.5991	0	2.18441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2391.0	0	SC	0	1.7532	0	34.5990	0	2.18205	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2392.0	0	SC	0	1.7534	0	34.5992	0	2.18506	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2393.0	0	SC	0	1.7535	0	34.5990	0	2.18542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2394.0	0	SC	0	1.7535	0	34.5991	0	2.18673	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2395.0	0	SC	0	1.7535	0	34.5991	0	2.18735	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2396.0	0	SC	0	1.7533	0	34.5989	0	2.19094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2397.0	0	SC	0	1.7529	0	34.5992	0	2.19310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2398.0	0	SC	0	1.7524	0	34.5992	0	2.19289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2399.0	0	SC	0	1.7513	0	34.5993	0	2.19602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2400.0	0	SC	0	1.7501	0	34.5993	0	2.19948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2401.0	0	SC	0	1.7495	0	34.5995	0	2.20093	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2402.0	0	SC	0	1.7488	0	34.5996	0	2.20287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2403.0	0	SC	0	1.7476	0	34.5997	0	2.20510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2404.0	0	SC	0	1.7473	0	34.5997	0	2.20627	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2405.0	0	SC	0	1.7463	0	34.6000	0	2.20633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2406.0	0	SC	0	1.7461	0	34.5998	0	2.20909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2407.0	0	SC	0	1.7458	0	34.6000	0	2.21031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2408.0	0	SC	0	1.7456	0	34.5999	0	2.21375	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2409.0	0	SC	0	1.7453	0	34.5999	0	2.21585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2410.0	0	SC	0	1.7449	0	34.6000	0	2.21683	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2411.0	0	SC	0	1.7442	0	34.6000	0	2.21994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2412.0	0	SC	0	1.7433	0	34.6001	0	2.22262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2413.0	0	SC	0	1.7439	0	34.6001	0	2.22440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2414.0	0	SC	0	1.7432	0	34.6002	0	2.22813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2415.0	0	SC	0	1.7431	0	34.6002	0	2.23258	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2416.0	0	SC	0	1.7429	0	34.6003	0	2.23444	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2417.0	0	SC	0	1.7427	0	34.6002	0	2.24041	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2418.0	0	SC	0	1.7423	0	34.6004	0	2.24501	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2419.0	0	SC	0	1.7415	0	34.6003	0	2.24957	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2420.0	0	SC	0	1.7401	0	34.6008	0	2.25388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2421.0	0	SC	0	1.7392	0	34.6009	0	2.25768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2422.0	0	SC	0	1.7380	0	34.6013	0	2.26153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2423.0	0	SC	0	1.7364	0	34.6016	0	2.26386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2424.0	0	SC	0	1.7379	0	34.6014	0	2.26820	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2425.0	0	SC	0	1.7371	0	34.6015	0	2.27229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2426.0	0	SC	0	1.7366	0	34.6014	0	2.27586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2427.0	0	SC	0	1.7360	0	34.6015	0	2.28086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2428.0	0	SC	0	1.7357	0	34.6018	0	2.28349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2429.0	0	SC	0	1.7351	0	34.6018	0	2.28801	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2430.0	0	SC	0	1.7347	0	34.6020	0	2.29408	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2431.0	0	SC	0	1.7340	0	34.6022	0	2.29450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2432.0	0	SC	0	1.7337	0	34.6023	0	2.29569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2433.0	0	SC	0	1.7334	0	34.6023	0	2.29965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2434.0	0	SC	0	1.7333	0	34.6025	0	2.30240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2435.0	0	SC	0	1.7336	0	34.6024	0	2.30391	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2436.0	0	SC	0	1.7337	0	34.6024	0	2.30704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2437.0	0	SC	0	1.7335	0	34.6025	0	2.30890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2438.0	0	SC	0	1.7335	0	34.6023	0	2.31209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2439.0	0	SC	0	1.7331	0	34.6024	0	2.31267	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2440.0	0	SC	0	1.7322	0	34.6025	0	2.31587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2441.0	0	SC	0	1.7309	0	34.6029	0	2.31968	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2442.0	0	SC	0	1.7303	0	34.6031	0	2.32233	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2443.0	0	SC	0	1.7297	0	34.6031	0	2.32427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2444.0	0	SC	0	1.7295	0	34.6031	0	2.32663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2445.0	0	SC	0	1.7299	0	34.6031	0	2.32951	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2446.0	0	SC	0	1.7300	0	34.6031	0	2.32937	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2447.0	0	SC	0	1.7298	0	34.6032	0	2.33099	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2448.0	0	SC	0	1.7295	0	34.6032	0	2.33201	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2449.0	0	SC	0	1.7293	0	34.6034	0	2.33287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2450.0	0	SC	0	1.7288	0	34.6033	0	2.33515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2451.0	0	SC	0	1.7286	0	34.6033	0	2.33568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2452.0	0	SC	0	1.7285	0	34.6034	0	2.33890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2453.0	0	SC	0	1.7283	0	34.6034	0	2.34072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2454.0	0	SC	0	1.7282	0	34.6033	0	2.34437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2455.0	0	SC	0	1.7282	0	34.6034	0	2.34784	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2456.0	0	SC	0	1.7284	0	34.6033	0	2.35114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2457.0	0	SC	0	1.7281	0	34.6034	0	2.35523	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2458.0	0	SC	0	1.7279	0	34.6034	0	2.35892	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2459.0	0	SC	0	1.7271	0	34.6037	0	2.36279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2460.0	0	SC	0	1.7267	0	34.6038	0	2.36603	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2461.0	0	SC	0	1.7265	0	34.6039	0	2.37009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2462.0	0	SC	0	1.7264	0	34.6039	0	2.37191	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2463.0	0	SC	0	1.7260	0	34.6040	0	2.37566	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2464.0	0	SC	0	1.7255	0	34.6041	0	2.37970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2465.0	0	SC	0	1.7249	0	34.6042	0	2.38181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2466.0	0	SC	0	1.7239	0	34.6045	0	2.38485	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2467.0	0	SC	0	1.7226	0	34.6047	0	2.38678	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2468.0	0	SC	0	1.7217	0	34.6047	0	2.38900	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2469.0	0	SC	0	1.7214	0	34.6049	0	2.39127	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2470.0	0	SC	0	1.7202	0	34.6051	0	2.39161	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2471.0	0	SC	0	1.7197	0	34.6052	0	2.39076	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2472.0	0	SC	0	1.7195	0	34.6052	0	2.39476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2473.0	0	SC	0	1.7194	0	34.6053	0	2.39390	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2474.0	0	SC	0	1.7193	0	34.6053	0	2.39669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2475.0	0	SC	0	1.7192	0	34.6052	0	2.39756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2476.0	0	SC	0	1.7190	0	34.6053	0	2.39780	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2477.0	0	SC	0	1.7184	0	34.6052	0	2.39818	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2478.0	0	SC	0	1.7174	0	34.6054	0	2.39818	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2479.0	0	SC	0	1.7175	0	34.6054	0	2.39859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2480.0	0	SC	0	1.7166	0	34.6055	0	2.40048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2481.0	0	SC	0	1.7167	0	34.6055	0	2.40214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2482.0	0	SC	0	1.7172	0	34.6054	0	2.40337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2483.0	0	SC	0	1.7171	0	34.6053	0	2.40435	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2484.0	0	SC	0	1.7168	0	34.6054	0	2.40562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2485.0	0	SC	0	1.7164	0	34.6056	0	2.40544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2486.0	0	SC	0	1.7156	0	34.6057	0	2.40688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2487.0	0	SC	0	1.7153	0	34.6057	0	2.40718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2488.0	0	SC	0	1.7152	0	34.6056	0	2.40921	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2489.0	0	SC	0	1.7146	0	34.6056	0	2.41162	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2490.0	0	SC	0	1.7140	0	34.6058	0	2.41284	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2491.0	0	SC	0	1.7131	0	34.6057	0	2.41416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2492.0	0	SC	0	1.7138	0	34.6058	0	2.41525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2493.0	0	SC	0	1.7143	0	34.6057	0	2.41621	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2494.0	0	SC	0	1.7144	0	34.6056		2.41641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2495.0	0	SC	0	1.7141	0	34.6055		2.41829	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2496.0	0	SC	0	1.7136	0	34.6057		2.42230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2497.0	0	SC	0	1.7131	0	34.6059		2.42204	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2498.0	0	SC	0	1.7121	0	34.6059		2.42426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2499.0	0	SC	0	1.7087	0	34.6065		2.42482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2500.0	0	SC	0	1.7051	0	34.6069	0	2.42654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2501.0	0	SC	0	1.7054	0	34.6068		2.42719	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2502.0	0	SC	0	1.7045	0	34.6068		2.42729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2503.0	0	SC	0	1.7054	0	34.6065		2.43017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2504.0	0	SC	0	1.7058	0	34.6067		2.43000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2505.0	0	SC	0	1.7053	0	34.6067		2.43024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2506.0	0	SC	0	1.7051	0	34.6068		2.42930	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2507.0	0	SC	0	1.7046	0	34.6068		2.42986	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2508.0	0	SC	0	1.7041	0	34.6071		2.43070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2509.0	0	SC	0	1.7037	0	34.6069		2.43067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2510.0	0	SC	0	1.7035	0	34.6070		2.43087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2511.0	0	SC	0	1.7033	0	34.6068		2.43142	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2512.0	0	SC	0	1.7026	0	34.6068		2.43257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2513.0	0	SC	0	1.7022	0	34.6071		2.43297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2514.0	0	SC	0	1.7024	0	34.6069		2.43181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2515.0	0	SC	0	1.7026	0	34.6069		2.43230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2516.0	0	SC	0	1.7030	0	34.6069		2.43383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2517.0	0	SC	0	1.7030	0	34.6069		2.43366	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2518.0	0	SC	0	1.7029	0	34.6069		2.43289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2519.0	0	SC	0	1.7028	0	34.6068		2.43256	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2520.0	0	SC	0	1.7029	0	34.6068		2.43420	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2521.0	0	SC	0	1.7027	0	34.6068		2.43476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2522.0	0	SC	0	1.7025	0	34.6068		2.43551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2523.0	0	SC	0	1.7024	0	34.6068		2.43526	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2524.0	0	SC	0	1.7020	0	34.6068		2.43594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2525.0	0	SC	0	1.7017	0	34.6068		2.43816	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2526.0	0	SC	0	1.7015	0	34.6068		2.43947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2527.0	0	SC	0	1.7013	0	34.6069		2.43939	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2528.0	0	SC	0	1.7004	0	34.6071		2.44105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2529.0	0	SC	0	1.7009	0	34.6069		2.44140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2530.0	0	SC	0	1.7002	0	34.6070		2.44304	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2531.0	0	SC	0	1.7006	0	34.6069		2.44519	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2532.0	0	SC	0	1.7005	0	34.6069		2.44530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2533.0	0	SC	0	1.7001	0	34.6068		2.44682	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2534.0	0	SC	0	1.6991	0	34.6070		2.45064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2535.0	0	SC	0	1.6969	0	34.6073		2.45008	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2536.0	0	SC	0	1.6957	0	34.6074		2.45132	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2537.0	0	SC	0	1.6932	0	34.6077		2.45350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2538.0	0	SC	0	1.6910	0	34.6077		2.45416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2539.0	0	SC	0	1.6897	0	34.6078		2.45741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2540.0	0	SC	0	1.6882	0	34.6082		2.45610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2541.0	0	SC	0	1.6880	0	34.6082		2.45831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2542.0	0	SC	0	1.6885	0	34.6081		2.45871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2543.0	0	SC	0	1.6879	0	34.6081		2.45892	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2544.0	0	SC	0	1.6877	0	34.6081		2.46026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2545.0	0	SC	0	1.6876	0	34.6082		2.46099	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2546.0	0	SC	0	1.6876	0	34.6082		2.46260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2547.0	0	SC	0	1.6876	0	34.6082		2.46346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2548.0	0	SC	0	1.6872	0	34.6083		2.46445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2549.0	0	SC	0	1.6865	0	34.6083		2.46427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2550.0	0	SC	0	1.6860	0	34.6082		2.46441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2551.0	0	SC	0	1.6853	0	34.6085		2.46589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2552.0	0	SC	0	1.6850	0	34.6086		2.46726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2553.0	0	SC	0	1.6849	0	34.6085		2.46789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2554.0	0	SC	0	1.6844	0	34.6086		2.46820	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2555.0	0	SC	0	1.6843	0	34.6086		2.46911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2556.0	0	SC	0	1.6845	0	34.6086		2.46713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2557.0	0	SC	0	1.6845	0	34.6085		2.47009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2558.0	0	SC	0	1.6845	0	34.6087		2.46945	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2559.0	0	SC	0	1.6845	0	34.6086		2.46949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2560.0	0	SC	0	1.6845	0	34.6086		2.47079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2561.0	0	SC	0	1.6844	0	34.6086		2.47000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2562.0	0	SC	0	1.6845	0	34.6085		2.47287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2563.0	0	SC	0	1.6842	0	34.6086		2.47310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2564.0	0	SC	0	1.6840	0	34.6087		2.47466	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2565.0	0	SC	0	1.6840	0	34.6086		2.47360	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2566.0	0	SC	0	1.6835	0	34.6086		2.47363	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2567.0	0	SC	0	1.6830	0	34.6088		2.47475	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2568.0	0	SC	0	1.6826	0	34.6088		2.47604	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2569.0	0	SC	0	1.6825	0	34.6086		2.47836	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2570.0	0	SC	0	1.6823	0	34.6087		2.47734	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2571.0	0	SC	0	1.6823	0	34.6087		2.47947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2572.0	0	SC	0	1.6820	0	34.6087		2.47702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2573.0	0	SC	0	1.6814	0	34.6089		2.48045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2574.0	0	SC	0	1.6814	0	34.6088		2.48003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2575.0	0	SC	0	1.6812	0	34.6087		2.48197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2576.0	0	SC	0	1.6811	0	34.6089		2.48332	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2577.0	0	SC	0	1.6806	0	34.6091		2.48430	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2578.0	0	SC	0	1.6801	0	34.6088		2.48525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2579.0	0	SC	0	1.6788	0	34.6090		2.48399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2580.0	0	SC	0	1.6779	0	34.6091		2.48370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2581.0	0	SC	0	1.6769	0	34.6093		2.48526	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2582.0	0	SC	0	1.6768	0	34.6092		2.48567	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2583.0	0	SC	0	1.6781	0	34.6091		2.48692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2584.0	0	SC	0	1.6785	0	34.6091		2.48672	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2585.0	0	SC	0	1.6781	0	34.6092		2.48692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2586.0	0	SC	0	1.6773	0	34.6093		2.48692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2587.0	0	SC	0	1.6765	0	34.6094		2.48829	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2588.0	0	SC	0	1.6764	0	34.6094		2.48786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2589.0	0	SC	0	1.6762	0	34.6093		2.48799	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2590.0	0	SC	0	1.6754	0	34.6093		2.48889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2591.0	0	SC	0	1.6743	0	34.6094		2.48665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2592.0	0	SC	0	1.6736	0	34.6095		2.49012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2593.0	0	SC	0	1.6742	0	34.6095		2.49078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2594.0	0	SC	0	1.6732	0	34.6095		2.48918	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2595.0	0	SC	0	1.6744	0	34.6093		2.48885	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2596.0	0	SC	0	1.6741	0	34.6094		2.48730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2597.0	0	SC	0	1.6741	0	34.6093		2.48781	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2598.0	0	SC	0	1.6739	0	34.6095		2.48572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2599.0	0	SC	0	1.6736	0	34.6093		2.48734	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2600.0	0	SC	0	1.6733	0	34.6094		2.48391	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2601.0	0	SC	0	1.6727	0	34.6096		2.48424	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2602.0	0	SC	0	1.6724	0	34.6095		2.48234	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2603.0	0	SC	0	1.6719	0	34.6095		2.48116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2604.0	0	SC	0	1.6709	0	34.6095		2.48042	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2605.0	0	SC	0	1.6692	0	34.6097		2.47971	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2606.0	0	SC	0	1.6698	0	34.6096		2.47793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2607.0	0	SC	0	1.6697	0	34.6096		2.47794	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2608.0	0	SC	0	1.6693	0	34.6096		2.47340	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2609.0	0	SC	0	1.6689	0	34.6096		2.47253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2610.0	0	SC	0	1.6688	0	34.6097		2.46902	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2611.0	0	SC	0	1.6680	0	34.6096		2.46625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2612.0	0	SC	0	1.6680	0	34.6095		2.46596	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2613.0	0	SC	0	1.6668	0	34.6095		2.46411	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2614.0	0	SC	0	1.6660	0	34.6094		2.46146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2615.0	0	SC	0	1.6656	0	34.6095		2.45895	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2616.0	0	SC	0	1.6653	0	34.6095		2.45744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2617.0	0	SC	0	1.6653	0	34.6094		2.45646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2618.0	0	SC	0	1.6652	0	34.6093		2.45462	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2619.0	0	SC	0	1.6653	0	34.6093		2.45319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2620.0	0	SC	0	1.6651	0	34.6093		2.45440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2621.0	0	SC	0	1.6647	0	34.6091		2.45322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2622.0	0	SC	0	1.6641	0	34.6093		2.45148	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2623.0	0	SC	0	1.6637	0	34.6092		2.45231	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2624.0	0	SC	0	1.6636	0	34.6092		2.45027	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2625.0	0	SC	0	1.6636	0	34.6092		2.45241	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2626.0	0	SC	0	1.6636	0	34.6091		2.45158	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2627.0	0	SC	0	1.6634	0	34.6092		2.45135	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2628.0	0	SC	0	1.6633	0	34.6090		2.45048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2629.0	0	SC	0	1.6631	0	34.6091		2.45137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2630.0	0	SC	0	1.6629	0	34.6091		2.45172	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2631.0	0	SC	0	1.6626	0	34.6092		2.45104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2632.0	0	SC	0	1.6622	0	34.6091		2.45351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2633.0	0	SC	0	1.6613	0	34.6091		2.45395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2634.0	0	SC	0	1.6602	0	34.6094		2.45453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2635.0	0	SC	0	1.6620	0	34.6092		2.45462	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2636.0	0	SC	0	1.6621	0	34.6091		2.45517	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2637.0	0	SC	0	1.6619	0	34.6090		2.45679	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2638.0	0	SC	0	1.6613	0	34.6091		2.45530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2639.0	0	SC	0	1.6605	0	34.6094		2.45645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2640.0	0	SC	0	1.6602	0	34.6094		2.45842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2641.0	0	SC	0	1.6597	0	34.6093		2.46026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2642.0	0	SC	0	1.6589	0	34.6094		2.46109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2643.0	0	SC	0	1.6589	0	34.6094		2.46125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2644.0	0	SC	0	1.6583	0	34.6094		2.46414	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2645.0	0	SC	0	1.6578	0	34.6095		2.46322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2646.0	0	SC	0	1.6573	0	34.6095		2.46775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2647.0	0	SC	0	1.6564	0	34.6096		2.46909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2648.0	0	SC	0	1.6563	0	34.6096		2.47095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2649.0	0	SC	0	1.6562	0	34.6098		2.47341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2650.0	0	SC	0	1.6558	0	34.6098		2.47338	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2651.0	0	SC	0	1.6555	0	34.6098		2.47302	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2652.0	0	SC	0	1.6553	0	34.6098		2.47355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2653.0	0	SC	0	1.6549	0	34.6097		2.47517	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2654.0	0	SC	0	1.6540	0	34.6099		2.47752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2655.0	0	SC	0	1.6536	0	34.6098		2.47768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2656.0	0	SC	0	1.6528	0	34.6102		2.47940	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2657.0	0	SC	0	1.6531	0	34.6099		2.48179	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2658.0	0	SC	0	1.6532	0	34.6099		2.48338	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2659.0	0	SC	0	1.6534	0	34.6099		2.48480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2660.0	0	SC	0	1.6532	0	34.6098		2.48657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2661.0	0	SC	0	1.6523	0	34.6100		2.48833	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2662.0	0	SC	0	1.6517	0	34.6100		2.48902	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2663.0	0	SC	0	1.6510	0	34.6103		2.49036	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2664.0	0	SC	0	1.6490	0	34.6105		2.49031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2665.0	0	SC	0	1.6484	0	34.6105		2.49203	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2666.0	0	SC	0	1.6478	0	34.6106		2.49308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2667.0	0	SC	0	1.6474	0	34.6105		2.49508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2668.0	0	SC	0	1.6481	0	34.6105		2.49654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2669.0	0	SC	0	1.6478	0	34.6106		2.49838	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2670.0	0	SC	0	1.6473	0	34.6106		2.49900	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2671.0	0	SC	0	1.6468	0	34.6106		2.49967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2672.0	0	SC	0	1.6458	0	34.6108		2.50113	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2673.0	0	SC	0	1.6451	0	34.6110		2.50017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2674.0	0	SC	0	1.6448	0	34.6110		2.50225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2675.0	0	SC	0	1.6447	0	34.6109		2.50227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2676.0	0	SC	0	1.6447	0	34.6111		2.50290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2677.0	0	SC	0	1.6444	0	34.6110		2.50326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2678.0	0	SC	0	1.6448	0	34.6110		2.50378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2679.0	0	SC	0	1.6450	0	34.6109		2.50438	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2680.0	0	SC	0	1.6451	0	34.6108		2.50609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2681.0	0	SC	0	1.6451	0	34.6108		2.50726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2682.0	0	SC	0	1.6450	0	34.6107		2.50857	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2683.0	0	SC	0	1.6447	0	34.6109		2.50870	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2684.0	0	SC	0	1.6445	0	34.6109		2.51164	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2685.0	0	SC	0	1.6444	0	34.6109		2.51054	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2686.0	0	SC	0	1.6444	0	34.6109		2.51124	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2687.0	0	SC	0	1.6443	0	34.6109		2.51312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2688.0	0	SC	0	1.6442	0	34.6109		2.51413	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2689.0	0	SC	0	1.6441	0	34.6109		2.51492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2690.0	0	SC	0	1.6439	0	34.6109		2.51583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2691.0	0	SC	0	1.6431	0	34.6110		2.51769	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2692.0	0	SC	0	1.6432	0	34.6110		2.51915	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2693.0	0	SC	0	1.6428	0	34.6111		2.52066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2694.0	0	SC	0	1.6424	0	34.6111		2.52155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2695.0	0	SC	0	1.6421	0	34.6111		2.52260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2696.0	0	SC	0	1.6420	0	34.6111		2.52394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2697.0	0	SC	0	1.6417	0	34.6111		2.52272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2698.0	0	SC	0	1.6413	0	34.6113		2.52496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2699.0	0	SC	0	1.6410	0	34.6112		2.52577	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2700.0	0	SC	0	1.6409	0	34.6112		2.52668	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2701.0	0	SC	0	1.6406	0	34.6112		2.52786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2702.0	0	SC	0	1.6400	0	34.6114		2.53003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2703.0	0	SC	0	1.6397	0	34.6113		2.53024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2704.0	0	SC	0	1.6394	0	34.6116		2.52948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2705.0	0	SC	0	1.6393	0	34.6114		2.53017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2706.0	0	SC	0	1.6391	0	34.6113		2.53267	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2707.0	0	SC	0	1.6387	0	34.6114		2.53437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2708.0	0	SC	0	1.6383	0	34.6114		2.53724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2709.0	0	SC	0	1.6378	0	34.6115		2.53711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2710.0	0	SC	0	1.6378	0	34.6113		2.53796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2711.0	0	SC	0	1.6375	0	34.6115		2.53950	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2712.0	0	SC	0	1.6372	0	34.6114		2.54084	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2713.0	0	SC	0	1.6364	0	34.6116		2.54453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2714.0	0	SC	0	1.6352	0	34.6118		2.54368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2715.0	0	SC	0	1.6339	0	34.6119		2.54693	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2716.0	0	SC	0	1.6329	0	34.6120		2.54721	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2717.0	0	SC	0	1.6321	0	34.6121		2.55048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2718.0	0	SC	0	1.6317	0	34.6123		2.55006	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2719.0	0	SC	0	1.6325	0	34.6120		2.55068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2720.0	0	SC	0	1.6327	0	34.6120		2.55188	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2721.0	0	SC	0	1.6327	0	34.6121		2.55383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2722.0	0	SC	0	1.6327	0	34.6120		2.55714	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2723.0	0	SC	0	1.6325	0	34.6121		2.55771	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2724.0	0	SC	0	1.6322	0	34.6121		2.55920	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2725.0	0	SC	0	1.6313	0	34.6122		2.55978	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2726.0	0	SC	0	1.6284	0	34.6125		2.56036	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2727.0	0	SC	0	1.6270	0	34.6127		2.56184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2728.0	0	SC	0	1.6256	0	34.6129		2.56351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2729.0	0	SC	0	1.6254	0	34.6128		2.56503	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2730.0	0	SC	0	1.6252	0	34.6129		2.56502	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2731.0	0	SC	0	1.6267	0	34.6127		2.56478	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2732.0	0	SC	0	1.6267	0	34.6127		2.56803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2733.0	0	SC	0	1.6263	0	34.6127		2.56886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2734.0	0	SC	0	1.6258	0	34.6128		2.56797	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2735.0	0	SC	0	1.6255	0	34.6129		2.57309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2736.0	0	SC	0	1.6252	0	34.6128		2.57453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2737.0	0	SC	0	1.6247	0	34.6129		2.57632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2738.0	0	SC	0	1.6242	0	34.6129		2.57639	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2739.0	0	SC	0	1.6237	0	34.6129		2.57709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2740.0	0	SC	0	1.6235	0	34.6129		2.58003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2741.0	0	SC	0	1.6225	0	34.6130		2.57911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2742.0	0	SC	0	1.6202	0	34.6134		2.58250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2743.0	0	SC	0	1.6192	0	34.6138		2.58361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2744.0	0	SC	0	1.6209	0	34.6132		2.58464	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2745.0	0	SC	0	1.6212	0	34.6132		2.58559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2746.0	0	SC	0	1.6198	0	34.6134		2.58717	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2747.0	0	SC	0	1.6192	0	34.6135		2.58891	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2748.0	0	SC	0	1.6184	0	34.6136		2.58918	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2749.0	0	SC	0	1.6181	0	34.6136		2.58812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2750.0	0	SC	0	1.6177	0	34.6138		2.58931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2751.0	0	SC	0	1.6174	0	34.6137		2.59051	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2752.0	0	SC	0	1.6173	0	34.6137		2.58911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2753.0	0	SC	0	1.6172	0	34.6137		2.59057	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2754.0	0	SC	0	1.6171	0	34.6137		2.59056	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2755.0	0	SC	0	1.6173	0	34.6137		2.59160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2756.0	0	SC	0	1.6174	0	34.6137		2.59215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2757.0	0	SC	0	1.6176	0	34.6136		2.59413	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2758.0	0	SC	0	1.6177	0	34.6136		2.59280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2759.0	0	SC	0	1.6178	0	34.6136		2.59442	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2760.0	0	SC	0	1.6179	0	34.6136		2.59421	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2761.0	0	SC	0	1.6177	0	34.6136		2.59882	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2762.0	0	SC	0	1.6177	0	34.6135		2.59936	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2763.0	0	SC	0	1.6177	0	34.6135		2.59938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2764.0	0	SC	0	1.6175	0	34.6136		2.60046	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2765.0	0	SC	0	1.6171	0	34.6136		2.60275	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2766.0	0	SC	0	1.6166	0	34.6137		2.60319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2767.0	0	SC	0	1.6163	0	34.6136		2.60554	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2768.0	0	SC	0	1.6146	0	34.6139		2.60772	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2769.0	0	SC	0	1.6128	0	34.6142		2.61043	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2770.0	0	SC	0	1.6141	0	34.6139		2.61022	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2771.0	0	SC	0	1.6144	0	34.6140		2.61250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2772.0	0	SC	0	1.6138	0	34.6139		2.61485	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2773.0	0	SC	0	1.6135	0	34.6141		2.61435	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2774.0	0	SC	0	1.6133	0	34.6142		2.61623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2775.0	0	SC	0	1.6130	0	34.6142		2.61787	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2776.0	0	SC	0	1.6127	0	34.6143		2.61836	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2777.0	0	SC	0	1.6119	0	34.6145		2.61894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2778.0	0	SC	0	1.6113	0	34.6146		2.62031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2779.0	0	SC	0	1.6106	0	34.6144		2.61893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2780.0	0	SC	0	1.6105	0	34.6144		2.62010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2781.0	0	SC	0	1.6106	0	34.6143		2.62135	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2782.0	0	SC	0	1.6109	0	34.6144		2.62134	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2783.0	0	SC	0	1.6111	0	34.6145		2.62095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2784.0	0	SC	0	1.6111	0	34.6145		2.62246	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2785.0	0	SC	0	1.6110	0	34.6143		2.61971	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2786.0	0	SC	0	1.6110	0	34.6143		2.62209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2787.0	0	SC	0	1.6107	0	34.6146		2.62602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2788.0	0	SC	0	1.6106	0	34.6145		2.62680	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2789.0	0	SC	0	1.6105	0	34.6144		2.62723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2790.0	0	SC	0	1.6104	0	34.6144		2.62917	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2791.0	0	SC	0	1.6103	0	34.6145		2.62987	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2792.0	0	SC	0	1.6104	0	34.6144		2.63017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2793.0	0	SC	0	1.6104	0	34.6144		2.62830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2794.0	0	SC	0	1.6103	0	34.6143		2.62931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2795.0	0	SC	0	1.6100	0	34.6144		2.63344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2796.0	0	SC	0	1.6099	0	34.6144		2.63052	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2797.0	0	SC	0	1.6098	0	34.6145		2.63317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2798.0	0	SC	0	1.6097	0	34.6145		2.63421	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2799.0	0	SC	0	1.6096	0	34.6144		2.63386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2800.0	0	SC	0	1.6096	0	34.6145		2.63412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2801.0	0	SC	0	1.6096	0	34.6146		2.63252	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2802.0	0	SC	0	1.6097	0	34.6144		2.63601	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2803.0	0	SC	0	1.6097	0	34.6145		2.63614	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2804.0	0	SC	0	1.6097	0	34.6144		2.63722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2805.0	0	SC	0	1.6097	0	34.6144		2.63768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2806.0	0	SC	0	1.6096	0	34.6144		2.63896	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2807.0	0	SC	0	1.6096	0	34.6145		2.63834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2808.0	0	SC	0	1.6094	0	34.6144		2.63932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2809.0	0	SC	0	1.6090	0	34.6145		2.63990	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2810.0	0	SC	0	1.6094	0	34.6143		2.64067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2811.0	0	SC	0	1.6094	0	34.6144		2.64062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2812.0	0	SC	0	1.6092	0	34.6145		2.63952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2813.0	0	SC	0	1.6092	0	34.6145		2.63940	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2814.0	0	SC	0	1.6092	0	34.6144		2.63894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2815.0	0	SC	0	1.6091	0	34.6145		2.64002	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2816.0	0	SC	0	1.6091	0	34.6143		2.64015	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2817.0	0	SC	0	1.6091	0	34.6144		2.64175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2818.0	0	SC	0	1.6092	0	34.6144		2.64138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2819.0	0	SC	0	1.6093	0	34.6143		2.64136	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2820.0	0	SC	0	1.6093	0	34.6143		2.64086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2821.0	0	SC	0	1.6093	0	34.6143		2.64362	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2822.0	0	SC	0	1.6095	0	34.6142		2.64297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2823.0	0	SC	0	1.6094	0	34.6143		2.64469	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2824.0	0	SC	0	1.6095	0	34.6143		2.64399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2825.0	0	SC	0	1.6095	0	34.6142		2.64578	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2826.0	0	SC	0	1.6094	0	34.6143		2.64616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2827.0	0	SC	0	1.6094	0	34.6142		2.64706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2828.0	0	SC	0	1.6094	0	34.6143		2.64776	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2829.0	0	SC	0	1.6093	0	34.6142		2.64802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2830.0	0	SC	0	1.6093	0	34.6142		2.64870	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2831.0	0	SC	0	1.6085	0	34.6143		2.64921	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2832.0	0	SC	0	1.6083	0	34.6143		2.65061	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2833.0	0	SC	0	1.6081	0	34.6144		2.65223	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2834.0	0	SC	0	1.6080	0	34.6143		2.65221	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2835.0	0	SC	0	1.6080	0	34.6144		2.65148	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2836.0	0	SC	0	1.6081	0	34.6144		2.65216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2837.0	0	SC	0	1.6083	0	34.6143		2.65311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2838.0	0	SC	0	1.6084	0	34.6143		2.65369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2839.0	0	SC	0	1.6087	0	34.6143		2.65533	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2840.0	0	SC	0	1.6088	0	34.6142		2.65471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2841.0	0	SC	0	1.6088	0	34.6143		2.65290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2842.0	0	SC	0	1.6088	0	34.6141		2.65593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2843.0	0	SC	0	1.6084	0	34.6143		2.65668	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2844.0	0	SC	0	1.6080	0	34.6143		2.65683	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2845.0	0	SC	0	1.6077	0	34.6143		2.65706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2846.0	0	SC	0	1.6077	0	34.6143		2.65970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2847.0	0	SC	0	1.6078	0	34.6142		2.66079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2848.0	0	SC	0	1.6082	0	34.6141		2.66185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2849.0	0	SC	0	1.6083	0	34.6141		2.66384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2850.0	0	SC	0	1.6084	0	34.6141		2.66394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2851.0	0	SC	0	1.6083	0	34.6142		2.66815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2852.0	0	SC	0	1.6082	0	34.6142		2.66767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2853.0	0	SC	0	1.6081	0	34.6142		2.66602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2854.0	0	SC	0	1.6079	0	34.6142		2.66792	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2855.0	0	SC	0	1.6071	0	34.6142		2.66977	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2856.0	0	SC	0	1.6051	0	34.6146		2.67092	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2857.0	0	SC	0	1.6040	0	34.6145		2.67169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2858.0	0	SC	0	1.6044	0	34.6145		2.67535	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2859.0	0	SC	0	1.6053	0	34.6144		2.67482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2860.0	0	SC	0	1.6052	0	34.6145		2.67525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2861.0	0	SC	0	1.6048	0	34.6145		2.67860	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2862.0	0	SC	0	1.6044	0	34.6144		2.68055	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2863.0	0	SC	0	1.6042	0	34.6146		2.68220	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2864.0	0	SC	0	1.6039	0	34.6146		2.68440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2865.0	0	SC	0	1.6035	0	34.6146		2.68679	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2866.0	0	SC	0	1.6031	0	34.6146		2.68820	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2867.0	0	SC	0	1.6024	0	34.6146		2.69006	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2868.0	0	SC	0	1.5998	0	34.6152		2.69151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2869.0	0	SC	0	1.5970	0	34.6155		2.69303	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2870.0	0	SC	0	1.5960	0	34.6155		2.69160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2871.0	0	SC	0	1.5979	0	34.6153		2.69294	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2872.0	0	SC	0	1.5993	0	34.6150		2.69414	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2873.0	0	SC	0	1.5989	0	34.6151		2.69479	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2874.0	0	SC	0	1.5979	0	34.6151		2.69733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2875.0	0	SC	0	1.5972	0	34.6152		2.69775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2876.0	0	SC	0	1.5964	0	34.6153		2.69976	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2877.0	0	SC	0	1.5960	0	34.6153		2.69963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2878.0	0	SC	0	1.5957	0	34.6153		2.70170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2879.0	0	SC	0	1.5952	0	34.6155		2.70324	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2880.0	0	SC	0	1.5946	0	34.6155		2.70240	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2881.0	0	SC	0	1.5941	0	34.6156		2.70274	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2882.0	0	SC	0	1.5936	0	34.6156		2.70458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2883.0	0	SC	0	1.5931	0	34.6157		2.70561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2884.0	0	SC	0	1.5917	0	34.6157		2.70511	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2885.0	0	SC	0	1.5918	0	34.6158		2.70578	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2886.0	0	SC	0	1.5924	0	34.6157		2.70568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2887.0	0	SC	0	1.5924	0	34.6157		2.70485	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2888.0	0	SC	0	1.5923	0	34.6157		2.70657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2889.0	0	SC	0	1.5922	0	34.6157		2.70681	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2890.0	0	SC	0	1.5919	0	34.6157		2.70727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2891.0	0	SC	0	1.5918	0	34.6157		2.70855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2892.0	0	SC	0	1.5916	0	34.6157		2.70726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2893.0	0	SC	0	1.5915	0	34.6158		2.70912	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2894.0	0	SC	0	1.5914	0	34.6156		2.70881	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2895.0	0	SC	0	1.5913	0	34.6157		2.70904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2896.0	0	SC	0	1.5907	0	34.6157		2.71015	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2897.0	0	SC	0	1.5913	0	34.6158		2.71039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2898.0	0	SC	0	1.5915	0	34.6157		2.70944	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2899.0	0	SC	0	1.5915	0	34.6156		2.71103	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2900.0	0	SC	0	1.5915	0	34.6157		2.71154	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2901.0	0	SC	0	1.5914	0	34.6155		2.70994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2902.0	0	SC	0	1.5904	0	34.6157		2.71108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2903.0	0	SC	0	1.5889	0	34.6158		2.71177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2904.0	0	SC	0	1.5889	0	34.6158		2.71471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2905.0	0	SC	0	1.5887	0	34.6159		2.71404	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2906.0	0	SC	0	1.5890	0	34.6159		2.71522	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2907.0	0	SC	0	1.5892	0	34.6158		2.71617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2908.0	0	SC	0	1.5893	0	34.6158		2.71569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2909.0	0	SC	0	1.5891	0	34.6159		2.71518	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2910.0	0	SC	0	1.5891	0	34.6159		2.71587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2911.0	0	SC	0	1.5891	0	34.6158		2.71828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2912.0	0	SC	0	1.5891	0	34.6158		2.71796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2913.0	0	SC	0	1.5891	0	34.6158		2.71749	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2914.0	0	SC	0	1.5889	0	34.6158		2.71930	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2915.0	0	SC	0	1.5887	0	34.6159		2.71888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2916.0	0	SC	0	1.5883	0	34.6159		2.71859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2917.0	0	SC	0	1.5881	0	34.6158		2.72024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2918.0	0	SC	0	1.5880	0	34.6158		2.72082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2919.0	0	SC	0	1.5876	0	34.6158		2.72067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2920.0	0	SC	0	1.5873	0	34.6160		2.72016	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2921.0	0	SC	0	1.5872	0	34.6160		2.72149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2922.0	0	SC	0	1.5872	0	34.6159		2.72347	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2923.0	0	SC	0	1.5870	0	34.6159		2.72205	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2924.0	0	SC	0	1.5867	0	34.6160		2.72171	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2925.0	0	SC	0	1.5862	0	34.6159		2.72271	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2926.0	0	SC	0	1.5862	0	34.6159		2.72216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2927.0	0	SC	0	1.5862	0	34.6158		2.72233	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2928.0	0	SC	0	1.5862	0	34.6159		2.72568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2929.0	0	SC	0	1.5863	0	34.6159		2.72511	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2930.0	0	SC	0	1.5863	0	34.6158		2.72555	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2931.0	0	SC	0	1.5863	0	34.6159		2.72590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2932.0	0	SC	0	1.5864	0	34.6158		2.72651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2933.0	0	SC	0	1.5863	0	34.6158		2.72733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2934.0	0	SC	0	1.5862	0	34.6159		2.72912	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2935.0	0	SC	0	1.5861	0	34.6160		2.72736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2936.0	0	SC	0	1.5858	0	34.6159		2.72864	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2937.0	0	SC	0	1.5848	0	34.6160		2.72862	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2938.0	0	SC	0	1.5844	0	34.6160		2.72743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2939.0	0	SC	0	1.5846	0	34.6160		2.72871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2940.0	0	SC	0	1.5849	0	34.6159		2.72912	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2941.0	0	SC	0	1.5850	0	34.6159		2.73014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2942.0	0	SC	0	1.5851	0	34.6159		2.73003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2943.0	0	SC	0	1.5851	0	34.6159		2.73023	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2944.0	0	SC	0	1.5851	0	34.6159		2.72990	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2945.0	0	SC	0	1.5850	0	34.6159		2.73050	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2946.0	0	SC	0	1.5847	0	34.6159		2.72853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2947.0	0	SC	0	1.5848	0	34.6157		2.73074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2948.0	0	SC	0	1.5847	0	34.6158		2.73138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2949.0	0	SC	0	1.5844	0	34.6159		2.73045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2950.0	0	SC	0	1.5847	0	34.6159		2.73220	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2951.0	0	SC	0	1.5848	0	34.6159		2.73184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2952.0	0	SC	0	1.5849	0	34.6157		2.73099	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2953.0	0	SC	0	1.5850	0	34.6157		2.73190	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2954.0	0	SC	0	1.5849	0	34.6157		2.73162	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2955.0	0	SC	0	1.5848	0	34.6157		2.73160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2956.0	0	SC	0	1.5848	0	34.6157		2.73326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2957.0	0	SC	0	1.5848	0	34.6158		2.73199	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2958.0	0	SC	0	1.5848	0	34.6156		2.73307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2959.0	0	SC	0	1.5847	0	34.6157		2.73542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2960.0	0	SC	0	1.5846	0	34.6156		2.73246	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2961.0	0	SC	0	1.5846	0	34.6157		2.73357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2962.0	0	SC	0	1.5846	0	34.6156		2.73403	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2963.0	0	SC	0	1.5847	0	34.6156		2.73283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2964.0	0	SC	0	1.5847	0	34.6156		2.73508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2965.0	0	SC	0	1.5847	0	34.6156		2.73434	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2966.0	0	SC	0	1.5847	0	34.6156		2.73529	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2967.0	0	SC	0	1.5849	0	34.6157		2.73572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2968.0	0	SC	0	1.5849	0	34.6156		2.73654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2969.0	0	SC	0	1.5849	0	34.6155		2.73594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2970.0	0	SC	0	1.5850	0	34.6155		2.73625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2971.0	0	SC	0	1.5851	0	34.6154		2.73532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2972.0	0	SC	0	1.5851	0	34.6155		2.73684	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2973.0	0	SC	0	1.5853	0	34.6154		2.73559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2974.0	0	SC	0	1.5852	0	34.6155		2.73687	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2975.0	0	SC	0	1.5851	0	34.6155		2.73607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2976.0	0	SC	0	1.5851	0	34.6154		2.73803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2977.0	0	SC	0	1.5850	0	34.6155		2.73837	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2978.0	0	SC	0	1.5848	0	34.6154		2.73782	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2979.0	0	SC	0	1.5850	0	34.6154		2.73875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2980.0	0	SC	0	1.5852	0	34.6153		2.73938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2981.0	0	SC	0	1.5852	0	34.6153		2.73955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2982.0	0	SC	0	1.5851	0	34.6154		2.73961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2983.0	0	SC	0	1.5850	0	34.6153		2.74349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2984.0	0	SC	0	1.5848	0	34.6154		2.74288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2985.0	0	SC	0	1.5847	0	34.6153		2.74308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2986.0	0	SC	0	1.5846	0	34.6153		2.74305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2987.0	0	SC	0	1.5844	0	34.6153		2.74425	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2988.0	0	SC	0	1.5843	0	34.6154		2.74416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2989.0	0	SC	0	1.5842	0	34.6151		2.74683	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2990.0	0	SC	0	1.5836	0	34.6154		2.74815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2991.0	0	SC	0	1.5833	0	34.6153		2.74850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2992.0	0	SC	0	1.5830	0	34.6153		2.74976	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2993.0	0	SC	0	1.5831	0	34.6153		2.74866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2994.0	0	SC	0	1.5827	0	34.6154		2.75067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2995.0	0	SC	0	1.5825	0	34.6154		2.75288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2996.0	0	SC	0	1.5820	0	34.6154		2.75403	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2997.0	0	SC	0	1.5815	0	34.6155		2.75444	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2998.0	0	SC	0	1.5811	0	34.6155		2.75735	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	2999.0	0	SC	0	1.5799	0	34.6155		2.75767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3000.0	0	SC	0	1.5785	0	34.6157		2.75735	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3001.0	0	SC	0	1.5777	0	34.6158		2.76067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3002.0	0	SC	0	1.5766	0	34.6157		2.75888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3003.0	0	SC	0	1.5768	0	34.6158		2.76073	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3004.0	0	SC	0	1.5764	0	34.6158		2.75989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3005.0	0	SC	0	1.5763	0	34.6158		2.75955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3006.0	0	SC	0	1.5756	0	34.6160		2.76131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3007.0	0	SC	0	1.5751	0	34.6160		2.76163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3008.0	0	SC	0	1.5746	0	34.6161		2.76477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3009.0	0	SC	0	1.5741	0	34.6161		2.76418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3010.0	0	SC	0	1.5739	0	34.6161		2.76553	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3011.0	0	SC	0	1.5739	0	34.6162		2.76614	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3012.0	0	SC	0	1.5738	0	34.6161		2.76568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3013.0	0	SC	0	1.5736	0	34.6161		2.76833	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3014.0	0	SC	0	1.5734	0	34.6160		2.76960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3015.0	0	SC	0	1.5729	0	34.6162		2.76825	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3016.0	0	SC	0	1.5730	0	34.6161		2.76941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3017.0	0	SC	0	1.5729	0	34.6161		2.76924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3018.0	0	SC	0	1.5728	0	34.6162		2.76930	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3019.0	0	SC	0	1.5722	0	34.6162		2.76995	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3020.0	0	SC	0	1.5720	0	34.6162		2.77103	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3021.0	0	SC	0	1.5718	0	34.6162		2.77114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3022.0	0	SC	0	1.5718	0	34.6162		2.77159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3023.0	0	SC	0	1.5717	0	34.6162		2.77406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3024.0	0	SC	0	1.5718	0	34.6161		2.77243	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3025.0	0	SC	0	1.5719	0	34.6161		2.77335	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3026.0	0	SC	0	1.5718	0	34.6162		2.77307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3027.0	0	SC	0	1.5720	0	34.6161		2.77254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3028.0	0	SC	0	1.5719	0	34.6161		2.77346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3029.0	0	SC	0	1.5718	0	34.6161		2.77437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3030.0	0	SC	0	1.5718	0	34.6160		2.77570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3031.0	0	SC	0	1.5715	0	34.6162		2.77625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3032.0	0	SC	0	1.5715	0	34.6161		2.77756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3033.0	0	SC	0	1.5713	0	34.6161		2.77750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3034.0	0	SC	0	1.5713	0	34.6161		2.77996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3035.0	0	SC	0	1.5710	0	34.6161		2.77830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3036.0	0	SC	0	1.5708	0	34.6162		2.77976	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3037.0	0	SC	0	1.5707	0	34.6162		2.78097	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3038.0	0	SC	0	1.5701	0	34.6162		2.78284	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3039.0	0	SC	0	1.5700	0	34.6162		2.78305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3040.0	0	SC	0	1.5701	0	34.6161		2.78282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3041.0	0	SC	0	1.5697	0	34.6162		2.78348	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3042.0	0	SC	0	1.5693	0	34.6162		2.78358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3043.0	0	SC	0	1.5686	0	34.6163		2.78577	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3044.0	0	SC	0	1.5683	0	34.6163		2.78502	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3045.0	0	SC	0	1.5682	0	34.6162		2.78500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3046.0	0	SC	0	1.5688	0	34.6162		2.78749	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3047.0	0	SC	0	1.5689	0	34.6162		2.78675	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3048.0	0	SC	0	1.5689	0	34.6162		2.78688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3049.0	0	SC	0	1.5688	0	34.6161		2.78747	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3050.0	0	SC	0	1.5688	0	34.6161		2.78702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3051.0	0	SC	0	1.5687	0	34.6162		2.78939	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3052.0	0	SC	0	1.5685	0	34.6162		2.79094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3053.0	0	SC	0	1.5682	0	34.6162		2.78903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3054.0	0	SC	0	1.5681	0	34.6161		2.79229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3055.0	0	SC	0	1.5679	0	34.6162		2.79186	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3056.0	0	SC	0	1.5678	0	34.6161		2.79445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3057.0	0	SC	0	1.5665	0	34.6164		2.79458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3058.0	0	SC	0	1.5663	0	34.6164		2.79436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3059.0	0	SC	0	1.5663	0	34.6163		2.79563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3060.0	0	SC	0	1.5659	0	34.6163		2.79608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3061.0	0	SC	0	1.5657	0	34.6164		2.79708	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3062.0	0	SC	0	1.5657	0	34.6163		2.79931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3063.0	0	SC	0	1.5656	0	34.6164		2.80094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3064.0	0	SC	0	1.5658	0	34.6163		2.80167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3065.0	0	SC	0	1.5659	0	34.6163		2.80197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3066.0	0	SC	0	1.5659	0	34.6162		2.80291	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3067.0	0	SC	0	1.5656	0	34.6163		2.80306	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3068.0	0	SC	0	1.5655	0	34.6162		2.80483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3069.0	0	SC	0	1.5645	0	34.6164		2.80582	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3070.0	0	SC	0	1.5626	0	34.6167		2.80635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3071.0	0	SC	0	1.5619	0	34.6166		2.80654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3072.0	0	SC	0	1.5613	0	34.6166		2.80998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3073.0	0	SC	0	1.5615	0	34.6167		2.81014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3074.0	0	SC	0	1.5616	0	34.6167		2.80941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3075.0	0	SC	0	1.5616	0	34.6166		2.81100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3076.0	0	SC	0	1.5616	0	34.6166		2.81163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3077.0	0	SC	0	1.5615	0	34.6166		2.81354	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3078.0	0	SC	0	1.5616	0	34.6168		2.81418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3079.0	0	SC	0	1.5616	0	34.6167		2.81375	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3080.0	0	SC	0	1.5615	0	34.6168		2.81491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3081.0	0	SC	0	1.5614	0	34.6166		2.81527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3082.0	0	SC	0	1.5607	0	34.6167		2.81674	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3083.0	0	SC	0	1.5601	0	34.6169		2.81567	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3084.0	0	SC	0	1.5596	0	34.6169		2.81915	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3085.0	0	SC	0	1.5600	0	34.6167		2.82049	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3086.0	0	SC	0	1.5605	0	34.6166		2.81986	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3087.0	0	SC	0	1.5606	0	34.6167		2.82312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3088.0	0	SC	0	1.5606	0	34.6166		2.82175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3089.0	0	SC	0	1.5607	0	34.6166		2.82203	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3090.0	0	SC	0	1.5604	0	34.6165		2.82506	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3091.0	0	SC	0	1.5600	0	34.6167		2.82640	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3092.0	0	SC	0	1.5600	0	34.6168		2.82607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3093.0	0	SC	0	1.5597	0	34.6167		2.82888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3094.0	0	SC	0	1.5589	0	34.6168		2.83078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3095.0	0	SC	0	1.5585	0	34.6167		2.83106	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3096.0	0	SC	0	1.5569	0	34.6169		2.83241	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3097.0	0	SC	0	1.5570	0	34.6170		2.83325	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3098.0	0	SC	0	1.5576	0	34.6169		2.83415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3099.0	0	SC	0	1.5575	0	34.6169		2.83428	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3100.0	0	SC	0	1.5573	0	34.6170		2.83328	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3101.0	0	SC	0	1.5572	0	34.6170		2.83649	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3102.0	0	SC	0	1.5571	0	34.6169		2.83692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3103.0	0	SC	0	1.5570	0	34.6170		2.83451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3104.0	0	SC	0	1.5571	0	34.6170		2.83752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3105.0	0	SC	0	1.5570	0	34.6169		2.83898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3106.0	0	SC	0	1.5570	0	34.6169		2.84017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3107.0	0	SC	0	1.5569	0	34.6169		2.84091	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3108.0	0	SC	0	1.5569	0	34.6168		2.84080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3109.0	0	SC	0	1.5569	0	34.6169		2.84218	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3110.0	0	SC	0	1.5569	0	34.6168		2.84248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3111.0	0	SC	0	1.5562	0	34.6169		2.84189	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3112.0	0	SC	0	1.5557	0	34.6170		2.84319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3113.0	0	SC	0	1.5561	0	34.6168		2.84406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3114.0	0	SC	0	1.5565	0	34.6168		2.84620	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3115.0	0	SC	0	1.5563	0	34.6168		2.84620	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3116.0	0	SC	0	1.5560	0	34.6169		2.84773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3117.0	0	SC	0	1.5557	0	34.6169		2.85033	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3118.0	0	SC	0	1.5554	0	34.6169		2.85041	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3119.0	0	SC	0	1.5550	0	34.6170		2.85141	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3120.0	0	SC	0	1.5545	0	34.6169		2.85087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3121.0	0	SC	0	1.5539	0	34.6171		2.85296	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3122.0	0	SC	0	1.5533	0	34.6170		2.85356	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3123.0	0	SC	0	1.5519	0	34.6173		2.85227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3124.0	0	SC	0	1.5517	0	34.6172		2.85452	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3125.0	0	SC	0	1.5515	0	34.6172		2.85477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3126.0	0	SC	0	1.5519	0	34.6171		2.85460	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3127.0	0	SC	0	1.5519	0	34.6171		2.85489	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3128.0	0	SC	0	1.5520	0	34.6171		2.85416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3129.0	0	SC	0	1.5520	0	34.6171		2.85535	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3130.0	0	SC	0	1.5520	0	34.6172		2.85790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3131.0	0	SC	0	1.5517	0	34.6172		2.85584	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3132.0	0	SC	0	1.5517	0	34.6173		2.85651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3133.0	0	SC	0	1.5518	0	34.6173		2.85545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3134.0	0	SC	0	1.5516	0	34.6172		2.85797	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3135.0	0	SC	0	1.5517	0	34.6172		2.85701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3136.0	0	SC	0	1.5516	0	34.6170		2.85580	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3137.0	0	SC	0	1.5513	0	34.6172		2.85724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3138.0	0	SC	0	1.5513	0	34.6172		2.85775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3139.0	0	SC	0	1.5515	0	34.6170		2.85974	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3140.0	0	SC	0	1.5517	0	34.6171		2.85850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3141.0	0	SC	0	1.5518	0	34.6171		2.85849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3142.0	0	SC	0	1.5519	0	34.6170		2.86074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3143.0	0	SC	0	1.5519	0	34.6170		2.85968	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3144.0	0	SC	0	1.5518	0	34.6170		2.86075	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3145.0	0	SC	0	1.5517	0	34.6170		2.86137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3146.0	0	SC	0	1.5515	0	34.6170		2.86213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3147.0	0	SC	0	1.5512	0	34.6171		2.86013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3148.0	0	SC	0	1.5510	0	34.6170		2.86302	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3149.0	0	SC	0	1.5509	0	34.6170		2.86313	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3150.0	0	SC	0	1.5506	0	34.6168		2.86220	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3151.0	0	SC	0	1.5510	0	34.6169		2.86418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3152.0	0	SC	0	1.5510	0	34.6169		2.86520	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3153.0	0	SC	0	1.5512	0	34.6170		2.86570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3154.0	0	SC	0	1.5512	0	34.6169		2.86601	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3155.0	0	SC	0	1.5510	0	34.6169		2.86690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3156.0	0	SC	0	1.5508	0	34.6169		2.86633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3157.0	0	SC	0	1.5506	0	34.6169		2.86828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3158.0	0	SC	0	1.5506	0	34.6168		2.86957	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3159.0	0	SC	0	1.5506	0	34.6169		2.86960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3160.0	0	SC	0	1.5506	0	34.6168		2.87045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3161.0	0	SC	0	1.5506	0	34.6168		2.87078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3162.0	0	SC	0	1.5506	0	34.6168		2.87165	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3163.0	0	SC	0	1.5504	0	34.6168		2.87176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3164.0	0	SC	0	1.5503	0	34.6168		2.87507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3165.0	0	SC	0	1.5497	0	34.6168		2.87608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3166.0	0	SC	0	1.5487	0	34.6169		2.87738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3167.0	0	SC	0	1.5474	0	34.6170		2.87893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3168.0	0	SC	0	1.5446	0	34.6175		2.87890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3169.0	0	SC	0	1.5449	0	34.6173		2.88053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3170.0	0	SC	0	1.5438	0	34.6175		2.88057	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3171.0	0	SC	0	1.5437	0	34.6175		2.88061	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3172.0	0	SC	0	1.5434	0	34.6175		2.88087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3173.0	0	SC	0	1.5434	0	34.6173		2.88013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3174.0	0	SC	0	1.5434	0	34.6174		2.88126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3175.0	0	SC	0	1.5435	0	34.6175		2.88137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3176.0	0	SC	0	1.5435	0	34.6175		2.88396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3177.0	0	SC	0	1.5435	0	34.6176		2.88312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3178.0	0	SC	0	1.5435	0	34.6174		2.88181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3179.0	0	SC	0	1.5436	0	34.6174		2.88257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3180.0	0	SC	0	1.5434	0	34.6173		2.88342	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3181.0	0	SC	0	1.5436	0	34.6172		2.88415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3182.0	0	SC	0	1.5437	0	34.6173		2.88440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3183.0	0	SC	0	1.5437	0	34.6173		2.88533	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3184.0	0	SC	0	1.5438	0	34.6172		2.88528	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3185.0	0	SC	0	1.5439	0	34.6172		2.88477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3186.0	0	SC	0	1.5437	0	34.6174		2.88625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3187.0	0	SC	0	1.5436	0	34.6172		2.88483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3188.0	0	SC	0	1.5434	0	34.6172		2.88393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3189.0	0	SC	0	1.5429	0	34.6173		2.88586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3190.0	0	SC	0	1.5424	0	34.6172		2.88759	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3191.0	0	SC	0	1.5421	0	34.6173		2.88461	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3192.0	0	SC	0	1.5420	0	34.6173		2.88657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3193.0	0	SC	0	1.5420	0	34.6173		2.88727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3194.0	0	SC	0	1.5420	0	34.6172		2.88807	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3195.0	0	SC	0	1.5421	0	34.6172		2.88962	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3196.0	0	SC	0	1.5422	0	34.6172		2.88999	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3197.0	0	SC	0	1.5423	0	34.6172		2.89066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3198.0	0	SC	0	1.5423	0	34.6172		2.89021	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3199.0	0	SC	0	1.5423	0	34.6172		2.89112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3200.0	0	SC	0	1.5422	0	34.6172		2.89127	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3201.0	0	SC	0	1.5422	0	34.6172		2.89214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3202.0	0	SC	0	1.5422	0	34.6171		2.89251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3203.0	0	SC	0	1.5422	0	34.6172		2.89242	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3204.0	0	SC	0	1.5422	0	34.6171		2.89472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3205.0	0	SC	0	1.5422	0	34.6171		2.89461	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3206.0	0	SC	0	1.5423	0	34.6171		2.89552	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3207.0	0	SC	0	1.5422	0	34.6172		2.89678	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3208.0	0	SC	0	1.5422	0	34.6171		2.89581	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3209.0	0	SC	0	1.5420	0	34.6170		2.89528	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3210.0	0	SC	0	1.5419	0	34.6171		2.89733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3211.0	0	SC	0	1.5418	0	34.6171		2.89647	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3212.0	0	SC	0	1.5417	0	34.6170		2.89962	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3213.0	0	SC	0	1.5414	0	34.6172		2.89850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3214.0	0	SC	0	1.5417	0	34.6171		2.89966	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3215.0	0	SC	0	1.5414	0	34.6171		2.89954	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3216.0	0	SC	0	1.5410	0	34.6171		2.90056	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3217.0	0	SC	0	1.5402	0	34.6172		2.90177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3218.0	0	SC	0	1.5399	0	34.6171		2.90216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3219.0	0	SC	0	1.5397	0	34.6172		2.90321	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3220.0	0	SC	0	1.5396	0	34.6172		2.90345	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3221.0	0	SC	0	1.5393	0	34.6173		2.90286	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3222.0	0	SC	0	1.5390	0	34.6173		2.90446	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3223.0	0	SC	0	1.5388	0	34.6174		2.90288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3224.0	0	SC	0	1.5388	0	34.6173		2.90424	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3225.0	0	SC	0	1.5389	0	34.6173		2.90462	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3226.0	0	SC	0	1.5389	0	34.6172		2.90404	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3227.0	0	SC	0	1.5391	0	34.6173		2.90491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3228.0	0	SC	0	1.5392	0	34.6171		2.90559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3229.0	0	SC	0	1.5391	0	34.6172		2.90526	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3230.0	0	SC	0	1.5388	0	34.6173		2.90570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3231.0	0	SC	0	1.5385	0	34.6173		2.90587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3232.0	0	SC	0	1.5385	0	34.6171		2.90614	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3233.0	0	SC	0	1.5386	0	34.6171		2.90569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3234.0	0	SC	0	1.5387	0	34.6172		2.90558	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3235.0	0	SC	0	1.5388	0	34.6171		2.90560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3236.0	0	SC	0	1.5389	0	34.6172		2.90651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3237.0	0	SC	0	1.5389	0	34.6171		2.90899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3238.0	0	SC	0	1.5388	0	34.6171		2.90777	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3239.0	0	SC	0	1.5389	0	34.6170		2.90855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3240.0	0	SC	0	1.5387	0	34.6171		2.90949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3241.0	0	SC	0	1.5386	0	34.6172		2.90980	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3242.0	0	SC	0	1.5385	0	34.6171		2.91131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3243.0	0	SC	0	1.5384	0	34.6171		2.91089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3244.0	0	SC	0	1.5383	0	34.6171		2.91157	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3245.0	0	SC	0	1.5382	0	34.6172		2.91062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3246.0	0	SC	0	1.5378	0	34.6170		2.91129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3247.0	0	SC	0	1.5378	0	34.6171		2.91199	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3248.0	0	SC	0	1.5380	0	34.6171		2.91210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3249.0	0	SC	0	1.5380	0	34.6171		2.91301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3250.0	0	SC	0	1.5380	0	34.6170		2.91377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3251.0	0	SC	0	1.5379	0	34.6170		2.91472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3252.0	0	SC	0	1.5379	0	34.6169		2.91368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3253.0	0	SC	0	1.5378	0	34.6170		2.91471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3254.0	0	SC	0	1.5376	0	34.6169		2.91459	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3255.0	0	SC	0	1.5375	0	34.6170		2.91557	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3256.0	0	SC	0	1.5374	0	34.6170		2.91557	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3257.0	0	SC	0	1.5375	0	34.6170		2.91503	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3258.0	0	SC	0	1.5374	0	34.6170		2.91637	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3259.0	0	SC	0	1.5369	0	34.6170		2.91815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3260.0	0	SC	0	1.5370	0	34.6169		2.91822	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3261.0	0	SC	0	1.5369	0	34.6170		2.91816	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3262.0	0	SC	0	1.5369	0	34.6169		2.92012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3263.0	0	SC	0	1.5369	0	34.6170		2.92018	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3264.0	0	SC	0	1.5370	0	34.6169		2.92144	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3265.0	0	SC	0	1.5371	0	34.6168		2.92085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3266.0	0	SC	0	1.5372	0	34.6170		2.92122	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3267.0	0	SC	0	1.5370	0	34.6168		2.92140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3268.0	0	SC	0	1.5370	0	34.6168		2.92372	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3269.0	0	SC	0	1.5368	0	34.6169		2.92396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3270.0	0	SC	0	1.5365	0	34.6169		2.92571	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3271.0	0	SC	0	1.5362	0	34.6169		2.92565	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3272.0	0	SC	0	1.5353	0	34.6169		2.92773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3273.0	0	SC	0	1.5347	0	34.6171		2.92661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3274.0	0	SC	0	1.5342	0	34.6171		2.92886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3275.0	0	SC	0	1.5343	0	34.6170		2.92845	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3276.0	0	SC	0	1.5341	0	34.6170		2.92968	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3277.0	0	SC	0	1.5346	0	34.6170		2.92932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3278.0	0	SC	0	1.5346	0	34.6170		2.93164	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3279.0	0	SC	0	1.5343	0	34.6172		2.93042	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3280.0	0	SC	0	1.5340	0	34.6171		2.93271	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3281.0	0	SC	0	1.5337	0	34.6171		2.93339	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3282.0	0	SC	0	1.5335	0	34.6170		2.93399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3283.0	0	SC	0	1.5333	0	34.6171		2.93416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3284.0	0	SC	0	1.5332	0	34.6171		2.93379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3285.0	0	SC	0	1.5329	0	34.6170		2.93629	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3286.0	0	SC	0	1.5324	0	34.6172		2.93522	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3287.0	0	SC	0	1.5323	0	34.6172		2.93599	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3288.0	0	SC	0	1.5322	0	34.6171		2.93877	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3289.0	0	SC	0	1.5321	0	34.6171		2.93741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3290.0	0	SC	0	1.5319	0	34.6170		2.93746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3291.0	0	SC	0	1.5318	0	34.6172		2.93886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3292.0	0	SC	0	1.5319	0	34.6170		2.93914	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3293.0	0	SC	0	1.5318	0	34.6171		2.93952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3294.0	0	SC	0	1.5319	0	34.6171		2.93911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3295.0	0	SC	0	1.5318	0	34.6171		2.93953	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3296.0	0	SC	0	1.5317	0	34.6170		2.94326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3297.0	0	SC	0	1.5316	0	34.6170		2.94266	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3298.0	0	SC	0	1.5315	0	34.6171		2.94456	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3299.0	0	SC	0	1.5313	0	34.6171		2.94494	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3300.0	0	SC	0	1.5313	0	34.6170		2.94646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3301.0	0	SC	0	1.5314	0	34.6169		2.94399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3302.0	0	SC	0	1.5310	0	34.6169		2.94480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3303.0	0	SC	0	1.5309	0	34.6172		2.94617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3304.0	0	SC	0	1.5306	0	34.6170		2.94656	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3305.0	0	SC	0	1.5302	0	34.6170		2.94732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3306.0	0	SC	0	1.5301	0	34.6172		2.94761	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3307.0	0	SC	0	1.5295	0	34.6172		2.94869	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3308.0	0	SC	0	1.5297	0	34.6171		2.94801	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3309.0	0	SC	0	1.5299	0	34.6171		2.94934	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3310.0	0	SC	0	1.5296	0	34.6171		2.95033	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3311.0	0	SC	0	1.5294	0	34.6171		2.94958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3312.0	0	SC	0	1.5294	0	34.6171		2.94933	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3313.0	0	SC	0	1.5293	0	34.6171		2.95326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3314.0	0	SC	0	1.5292	0	34.6171		2.95125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3315.0	0	SC	0	1.5292	0	34.6170		2.95566	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3316.0	0	SC	0	1.5289	0	34.6170		2.95436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3317.0	0	SC	0	1.5288	0	34.6171		2.95422	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3318.0	0	SC	0	1.5289	0	34.6169		2.95446	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3319.0	0	SC	0	1.5288	0	34.6170		2.95624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3320.0	0	SC	0	1.5284	0	34.6171		2.95699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3321.0	0	SC	0	1.5282	0	34.6171		2.95814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3322.0	0	SC	0	1.5279	0	34.6171		2.95817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3323.0	0	SC	0	1.5275	0	34.6171		2.95995	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3324.0	0	SC	0	1.5263	0	34.6172		2.95959	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3325.0	0	SC	0	1.5253	0	34.6173		2.96102	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3326.0	0	SC	0	1.5249	0	34.6173		2.96116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3327.0	0	SC	0	1.5248	0	34.6172		2.96208	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3328.0	0	SC	0	1.5247	0	34.6173		2.96374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3329.0	0	SC	0	1.5240	0	34.6173		2.96499	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3330.0	0	SC	0	1.5238	0	34.6175		2.96311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3331.0	0	SC	0	1.5237	0	34.6174		2.96528	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3332.0	0	SC	0	1.5236	0	34.6174		2.96471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3333.0	0	SC	0	1.5236	0	34.6175		2.96619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3334.0	0	SC	0	1.5236	0	34.6175		2.96567	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3335.0	0	SC	0	1.5235	0	34.6174		2.96606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3336.0	0	SC	0	1.5236	0	34.6173		2.96762	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3337.0	0	SC	0	1.5236	0	34.6173		2.96807	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3338.0	0	SC	0	1.5236	0	34.6173		2.96824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3339.0	0	SC	0	1.5236	0	34.6173		2.96724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3340.0	0	SC	0	1.5237	0	34.6171		2.96932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3341.0	0	SC	0	1.5237	0	34.6172		2.96866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3342.0	0	SC	0	1.5238	0	34.6174		2.96731	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3343.0	0	SC	0	1.5238	0	34.6171		2.97005	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3344.0	0	SC	0	1.5236	0	34.6173		2.96888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3345.0	0	SC	0	1.5234	0	34.6173		2.97131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3346.0	0	SC	0	1.5235	0	34.6171		2.97059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3347.0	0	SC	0	1.5235	0	34.6173		2.97081	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3348.0	0	SC	0	1.5235	0	34.6172		2.96984	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3349.0	0	SC	0	1.5236	0	34.6171		2.97018	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3350.0	0	SC	0	1.5236	0	34.6171		2.97129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3351.0	0	SC	0	1.5237	0	34.6171		2.97307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3352.0	0	SC	0	1.5237	0	34.6171		2.97165	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3353.0	0	SC	0	1.5238	0	34.6171		2.97350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3354.0	0	SC	0	1.5238	0	34.6171		2.97123	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3355.0	0	SC	0	1.5238	0	34.6171		2.97255	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3356.0	0	SC	0	1.5236	0	34.6171		2.97534	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3357.0	0	SC	0	1.5236	0	34.6170		2.97342	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3358.0	0	SC	0	1.5236	0	34.6171		2.97405	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3359.0	0	SC	0	1.5235	0	34.6171		2.97530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3360.0	0	SC	0	1.5235	0	34.6169		2.97552	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3361.0	0	SC	0	1.5235	0	34.6169		2.97481	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3362.0	0	SC	0	1.5234	0	34.6169		2.97524	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3363.0	0	SC	0	1.5235	0	34.6169		2.97646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3364.0	0	SC	0	1.5235	0	34.6169		2.97650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3365.0	0	SC	0	1.5233	0	34.6169		2.97542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3366.0	0	SC	0	1.5233	0	34.6170		2.97743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3367.0	0	SC	0	1.5232	0	34.6170		2.97669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3368.0	0	SC	0	1.5231	0	34.6170		2.97805	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3369.0	0	SC	0	1.5231	0	34.6170		2.97810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3370.0	0	SC	0	1.5231	0	34.6169		2.98011	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3371.0	0	SC	0	1.5232	0	34.6170		2.97888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3372.0	0	SC	0	1.5232	0	34.6169		2.97951	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3373.0	0	SC	0	1.5232	0	34.6168		2.97951	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3374.0	0	SC	0	1.5230	0	34.6168		2.97975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3375.0	0	SC	0	1.5229	0	34.6168		2.98013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3376.0	0	SC	0	1.5228	0	34.6168		2.98035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3377.0	0	SC	0	1.5228	0	34.6168		2.98147	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3378.0	0	SC	0	1.5228	0	34.6168		2.98225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3379.0	0	SC	0	1.5228	0	34.6169		2.98317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3380.0	0	SC	0	1.5227	0	34.6168		2.98420	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3381.0	0	SC	0	1.5227	0	34.6167		2.98512	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3382.0	0	SC	0	1.5226	0	34.6168		2.98599	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3383.0	0	SC	0	1.5224	0	34.6169		2.98551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3384.0	0	SC	0	1.5222	0	34.6167		2.98684	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3385.0	0	SC	0	1.5223	0	34.6168		2.98709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3386.0	0	SC	0	1.5221	0	34.6169		2.98795	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3387.0	0	SC	0	1.5220	0	34.6168		2.98758	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3388.0	0	SC	0	1.5217	0	34.6167		2.98975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3389.0	0	SC	0	1.5217	0	34.6167		2.98930	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3390.0	0	SC	0	1.5217	0	34.6167		2.99007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3391.0	0	SC	0	1.5214	0	34.6166		2.99207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3392.0	0	SC	0	1.5213	0	34.6167		2.99339	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3393.0	0	SC	0	1.5211	0	34.6168		2.99370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3394.0	0	SC	0	1.5211	0	34.6168		2.99482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3395.0	0	SC	0	1.5210	0	34.6168		2.99486	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3396.0	0	SC	0	1.5209	0	34.6167		2.99684	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3397.0	0	SC	0	1.5207	0	34.6168		2.99662	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3398.0	0	SC	0	1.5204	0	34.6168		2.99715	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3399.0	0	SC	0	1.5198	0	34.6168		2.99858	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3400.0	0	SC	0	1.5194	0	34.6168		2.99953	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3401.0	0	SC	0	1.5179	0	34.6170		3.00068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3402.0	0	SC	0	1.5186	0	34.6169		2.99965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3403.0	0	SC	0	1.5185	0	34.6169		3.00114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3404.0	0	SC	0	1.5182	0	34.6169		3.00018	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3405.0	0	SC	0	1.5179	0	34.6170		3.00209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3406.0	0	SC	0	1.5176	0	34.6170		3.00166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3407.0	0	SC	0	1.5169	0	34.6170		3.00109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3408.0	0	SC	0	1.5167	0	34.6170		3.00254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3409.0	0	SC	0	1.5168	0	34.6169		3.00311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3410.0	0	SC	0	1.5168	0	34.6169		3.00293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3411.0	0	SC	0	1.5165	0	34.6170		3.00322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3412.0	0	SC	0	1.5165	0	34.6170		3.00134	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3413.0	0	SC	0	1.5166	0	34.6170		3.00103	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3414.0	0	SC	0	1.5166	0	34.6171		3.00170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3415.0	0	SC	0	1.5167	0	34.6169		3.00248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3416.0	0	SC	0	1.5167	0	34.6169		3.00533	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3417.0	0	SC	0	1.5167	0	34.6169		3.00363	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3418.0	0	SC	0	1.5166	0	34.6168		3.00666	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3419.0	0	SC	0	1.5164	0	34.6170		3.00637	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3420.0	0	SC	0	1.5160	0	34.6169		3.00559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3421.0	0	SC	0	1.5161	0	34.6169		3.00760	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3422.0	0	SC	0	1.5162	0	34.6169		3.00664	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3423.0	0	SC	0	1.5164	0	34.6168		3.00903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3424.0	0	SC	0	1.5165	0	34.6168		3.00875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3425.0	0	SC	0	1.5165	0	34.6168		3.00722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3426.0	0	SC	0	1.5167	0	34.6168		3.01181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3427.0	0	SC	0	1.5167	0	34.6168		3.00942	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3428.0	0	SC	0	1.5167	0	34.6167		3.01219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3429.0	0	SC	0	1.5167	0	34.6168		3.01084	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3430.0	0	SC	0	1.5166	0	34.6167		3.01116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3431.0	0	SC	0	1.5164	0	34.6166		3.01472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3432.0	0	SC	0	1.5160	0	34.6167		3.01351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3433.0	0	SC	0	1.5158	0	34.6168		3.01284	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3434.0	0	SC	0	1.5157	0	34.6168		3.01343	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3435.0	0	SC	0	1.5158	0	34.6168		3.01283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3436.0	0	SC	0	1.5159	0	34.6168		3.01374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3437.0	0	SC	0	1.5159	0	34.6166		3.01372	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3438.0	0	SC	0	1.5160	0	34.6168		3.01598	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3439.0	0	SC	0	1.5161	0	34.6167		3.01545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3440.0	0	SC	0	1.5162	0	34.6166		3.01452	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3441.0	0	SC	0	1.5161	0	34.6167		3.01451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3442.0	0	SC	0	1.5159	0	34.6167		3.01555	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3443.0	0	SC	0	1.5153	0	34.6166		3.01416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3444.0	0	SC	0	1.5155	0	34.6166		3.01591	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3445.0	0	SC	0	1.5154	0	34.6167		3.01736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3446.0	0	SC	0	1.5154	0	34.6166		3.01863	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3447.0	0	SC	0	1.5156	0	34.6165		3.01842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3448.0	0	SC	0	1.5156	0	34.6165		3.02019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3449.0	0	SC	0	1.5156	0	34.6167		3.01938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3450.0	0	SC	0	1.5155	0	34.6166		3.02067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3451.0	0	SC	0	1.5154	0	34.6166		3.02192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3452.0	0	SC	0	1.5153	0	34.6166		3.02283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3453.0	0	SC	0	1.5149	0	34.6166		3.02235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3454.0	0	SC	0	1.5147	0	34.6164		3.02059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3455.0	0	SC	0	1.5138	0	34.6167		3.02162	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3456.0	0	SC	0	1.5143	0	34.6165		3.02341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3457.0	0	SC	0	1.5142	0	34.6166		3.02484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3458.0	0	SC	0	1.5143	0	34.6166		3.02346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3459.0	0	SC	0	1.5143	0	34.6165		3.02515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3460.0	0	SC	0	1.5142	0	34.6166		3.02519	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3461.0	0	SC	0	1.5141	0	34.6165		3.02585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3462.0	0	SC	0	1.5138	0	34.6164		3.02540	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3463.0	0	SC	0	1.5136	0	34.6166		3.02453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3464.0	0	SC	0	1.5134	0	34.6166		3.02845	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3465.0	0	SC	0	1.5133	0	34.6166		3.02697	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3466.0	0	SC	0	1.5133	0	34.6165		3.02608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3467.0	0	SC	0	1.5132	0	34.6166		3.02873	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3468.0	0	SC	0	1.5133	0	34.6165		3.02840	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3469.0	0	SC	0	1.5132	0	34.6165		3.03090	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3470.0	0	SC	0	1.5132	0	34.6165		3.03122	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3471.0	0	SC	0	1.5132	0	34.6165		3.03288	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3472.0	0	SC	0	1.5132	0	34.6164		3.03108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3473.0	0	SC	0	1.5133	0	34.6164		3.03237	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3474.0	0	SC	0	1.5134	0	34.6164		3.03236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3475.0	0	SC	0	1.5134	0	34.6164		3.03301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3476.0	0	SC	0	1.5135	0	34.6164		3.03191	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3477.0	0	SC	0	1.5136	0	34.6163		3.03235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3478.0	0	SC	0	1.5134	0	34.6163		3.03163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3479.0	0	SC	0	1.5133	0	34.6164		3.03268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3480.0	0	SC	0	1.5133	0	34.6162		3.03226	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3481.0	0	SC	0	1.5132	0	34.6163		3.03318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3482.0	0	SC	0	1.5132	0	34.6162		3.03508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3483.0	0	SC	0	1.5133	0	34.6162		3.03608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3484.0	0	SC	0	1.5134	0	34.6161		3.03812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3485.0	0	SC	0	1.5134	0	34.6164		3.03819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3486.0	0	SC	0	1.5133	0	34.6162		3.03739	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3487.0	0	SC	0	1.5133	0	34.6163		3.04046	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3488.0	0	SC	0	1.5131	0	34.6162		3.04176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3489.0	0	SC	0	1.5130	0	34.6162		3.04185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3490.0	0	SC	0	1.5128	0	34.6161		3.04151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3491.0	0	SC	0	1.5125	0	34.6162		3.04099	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3492.0	0	SC	0	1.5123	0	34.6161		3.04381	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3493.0	0	SC	0	1.5122	0	34.6161		3.04560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3494.0	0	SC	0	1.5120	0	34.6162		3.04890	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3495.0	0	SC	0	1.5117	0	34.6161		3.04967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3496.0	0	SC	0	1.5109	0	34.6163		3.05130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3497.0	0	SC	0	1.5105	0	34.6163		3.05315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3498.0	0	SC	0	1.5099	0	34.6164		3.05255	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3499.0	0	SC	0	1.5093	0	34.6164		3.05510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3500.0	0	SC	0	1.5088	0	34.6164		3.05310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3501.0	0	SC	0	1.5079	0	34.6165		3.05609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3502.0	0	SC	0	1.5069	0	34.6166		3.05748	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3503.0	0	SC	0	1.5058	0	34.6168		3.05845	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3504.0	0	SC	0	1.5051	0	34.6168		3.05732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3505.0	0	SC	0	1.5051	0	34.6167		3.05899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3506.0	0	SC	0	1.5052	0	34.6168		3.06012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3507.0	0	SC	0	1.5052	0	34.6167		3.05964	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3508.0	0	SC	0	1.5053	0	34.6167		3.05973	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3509.0	0	SC	0	1.5052	0	34.6167		3.05928	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3510.0	0	SC	0	1.5052	0	34.6167		3.05944	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3511.0	0	SC	0	1.5053	0	34.6167		3.06008	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3512.0	0	SC	0	1.5053	0	34.6167		3.05945	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3513.0	0	SC	0	1.5053	0	34.6166		3.06226	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3514.0	0	SC	0	1.5053	0	34.6167		3.06059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3515.0	0	SC	0	1.5053	0	34.6167		3.05972	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3516.0	0	SC	0	1.5054	0	34.6166		3.06025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3517.0	0	SC	0	1.5053	0	34.6166		3.06318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3518.0	0	SC	0	1.5053	0	34.6165		3.06197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3519.0	0	SC	0	1.5053	0	34.6166		3.06274	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3520.0	0	SC	0	1.5053	0	34.6165		3.06270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3521.0	0	SC	0	1.5054	0	34.6165		3.06350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3522.0	0	SC	0	1.5055	0	34.6165		3.06483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3523.0	0	SC	0	1.5055	0	34.6164		3.06458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3524.0	0	SC	0	1.5056	0	34.6163		3.06726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3525.0	0	SC	0	1.5055	0	34.6165		3.06757	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3526.0	0	SC	0	1.5052	0	34.6164		3.06655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3527.0	0	SC	0	1.5052	0	34.6164		3.06750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3528.0	0	SC	0	1.5052	0	34.6164		3.06725	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3529.0	0	SC	0	1.5052	0	34.6164		3.06900	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3530.0	0	SC	0	1.5049	0	34.6164		3.06731	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3531.0	0	SC	0	1.5048	0	34.6164		3.06811	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3532.0	0	SC	0	1.5047	0	34.6163		3.07109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3533.0	0	SC	0	1.5047	0	34.6164		3.06884	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3534.0	0	SC	0	1.5046	0	34.6164		3.07192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3535.0	0	SC	0	1.5046	0	34.6164		3.07279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3536.0	0	SC	0	1.5045	0	34.6163		3.07368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3537.0	0	SC	0	1.5046	0	34.6164		3.07310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3538.0	0	SC	0	1.5045	0	34.6163		3.07282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3539.0	0	SC	0	1.5044	0	34.6163		3.07427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3540.0	0	SC	0	1.5043	0	34.6163		3.07474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3541.0	0	SC	0	1.5042	0	34.6162		3.07538	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3542.0	0	SC	0	1.5040	0	34.6163		3.07289	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3543.0	0	SC	0	1.5038	0	34.6164		3.07612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3544.0	0	SC	0	1.5036	0	34.6164		3.08005	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3545.0	0	SC	0	1.5031	0	34.6163		3.07650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3546.0	0	SC	0	1.5031	0	34.6163		3.07659	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3547.0	0	SC	0	1.5032	0	34.6163		3.07817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3548.0	0	SC	0	1.5029	0	34.6164		3.08012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3549.0	0	SC	0	1.5029	0	34.6163		3.08055	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3550.0	0	SC	0	1.5030	0	34.6163		3.08004	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3551.0	0	SC	0	1.5029	0	34.6162		3.08058	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3552.0	0	SC	0	1.5028	0	34.6163		3.08259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3553.0	0	SC	0	1.5027	0	34.6164		3.08253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3554.0	0	SC	0	1.5025	0	34.6165		3.08327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3555.0	0	SC	0	1.5023	0	34.6164	0	3.08333	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3556.0	0	SC	0	1.5019	0	34.6163	0	3.08358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3557.0	0	SC	0	1.5018	0	34.6165	0	3.08617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3558.0	0	SC	0	1.5018	0	34.6163	0	3.08691	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3559.0	0	SC	0	1.5015	0	34.6163	0	3.08623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3560.0	0	SC	0	1.5020	0	34.6162	0	3.08775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3561.0	0	SC	0	1.5021	0	34.6162	0	3.08693	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3562.0	0	SC	0	1.5021	0	34.6162	0	3.08833	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3563.0	0	SC	0	1.5020	0	34.6162	0	3.08912	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3564.0	0	SC	0	1.5020	0	34.6162	0	3.08962	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3565.0	0	SC	0	1.5018	0	34.6164	0	3.09161	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3566.0	0	SC	0	1.5014	0	34.6164	0	3.09250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3567.0	0	SC	0	1.5009	0	34.6165	0	3.09056	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3568.0	0	SC	0	1.5001	0	34.6163	0	3.09327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3569.0	0	SC	0	1.4991	0	34.6165	0	3.09245	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3570.0	0	SC	0	1.4996	0	34.6164	0	3.09381	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3571.0	0	SC	0	1.4991	0	34.6163	0	3.09364	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3572.0	0	SC	0	1.4994	0	34.6164	0	3.09200	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3573.0	0	SC	0	1.4994	0	34.6164	0	3.09503	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3574.0	0	SC	0	1.4993	0	34.6164	0	3.09569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3575.0	0	SC	0	1.4992	0	34.6164	0	3.09654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3576.0	0	SC	0	1.4993	0	34.6165	0	3.09657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3577.0	0	SC	0	1.4993	0	34.6164	0	3.09504	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3578.0	0	SC	0	1.4992	0	34.6165	0	3.09488	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3579.0	0	SC	0	1.4994	0	34.6163	0	3.09535	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3580.0	0	SC	0	1.4989	0	34.6163	0	3.09482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3581.0	0	SC	0	1.4985	0	34.6162	0	3.09834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3582.0	0	SC	0	1.4986	0	34.6163	0	3.09926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3583.0	0	SC	0	1.4991	0	34.6162	0	3.09940	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3584.0	0	SC	0	1.4994	0	34.6161	0	3.10230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3585.0	0	SC	0	1.4994	0	34.6163	0	3.10422	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3586.0	0	SC	0	1.4993	0	34.6162	0	3.10580	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3587.0	0	SC	0	1.4991	0	34.6162	0	3.10664	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3588.0	0	SC	0	1.4989	0	34.6161	0	3.10480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3589.0	0	SC	0	1.4987	0	34.6162	0	3.10440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3590.0	0	SC	0	1.4986	0	34.6162	0	3.10563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3591.0	0	SC	0	1.4984	0	34.6162	0	3.10519	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3592.0	0	SC	0	1.4979	0	34.6162	0	3.10733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3593.0	0	SC	0	1.4958	0	34.6163	0	3.10828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3594.0	0	SC	0	1.4961	0	34.6163	0	3.10871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3595.0	0	SC	0	1.4963	0	34.6162	0	3.10987	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3596.0	0	SC	0	1.4963	0	34.6163	0	3.10839	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3597.0	0	SC	0	1.4961	0	34.6163	0	3.11041	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3598.0	0	SC	0	1.4959	0	34.6163	0	3.11150	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3599.0	0	SC	0	1.4959	0	34.6162	0	3.11231	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3600.0	0	SC	0	1.4959	0	34.6163	0	3.11490	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3601.0	0	SC	0	1.4958	0	34.6163	0	3.11373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3602.0	0	SC	0	1.4956	0	34.6163	0	3.11492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3603.0	0	SC	0	1.4954	0	34.6163	0	3.11544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3604.0	0	SC	0	1.4952	0	34.6163	0	3.11650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3605.0	0	SC	0	1.4945	0	34.6163	0	3.11364	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3606.0	0	SC	0	1.4932	0	34.6164	0	3.11487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3607.0	0	SC	0	1.4937	0	34.6164	0	3.11784	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3608.0	0	SC	0	1.4938	0	34.6163	0	3.11618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3609.0	0	SC	0	1.4937	0	34.6164	0	3.11652	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3610.0	0	SC	0	1.4936	0	34.6163	0	3.11721	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3611.0	0	SC	0	1.4936	0	34.6163	0	3.11842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3612.0	0	SC	0	1.4934	0	34.6163	0	3.11955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3613.0	0	SC	0	1.4932	0	34.6164	0	3.11572	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3614.0	0	SC	0	1.4930	0	34.6163	0	3.11629	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3615.0	0	SC	0	1.4928	0	34.6164	0	3.11825	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3616.0	0	SC	0	1.4928	0	34.6162	0	3.11930	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3617.0	0	SC	0	1.4930	0	34.6163	0	3.12049	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3618.0	0	SC	0	1.4929	0	34.6162	0	3.11854	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3619.0	0	SC	0	1.4930	0	34.6161	0	3.11748	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3620.0	0	SC	0	1.4932	0	34.6162	0	3.11878	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3621.0	0	SC	0	1.4932	0	34.6162	0	3.11898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3622.0	0	SC	0	1.4932	0	34.6160	0	3.11842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3623.0	0	SC	0	1.4933	0	34.6163	0	3.11969	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3624.0	0	SC	0	1.4934	0	34.6163	0	3.12183	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3625.0	0	SC	0	1.4935	0	34.6162	0	3.12102	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3626.0	0	SC	0	1.4937	0	34.6161	0	3.12044	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3627.0	0	SC	0	1.4937	0	34.6163	0	3.12304	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3628.0	0	SC	0	1.4938	0	34.6162	0	3.12115	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3629.0	0	SC	0	1.4940	0	34.6160	0	3.12178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3630.0	0	SC	0	1.4940	0	34.6160	0	3.12213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3631.0	0	SC	0	1.4940	0	34.6160	0	3.12271	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3632.0	0	SC	0	1.4941	0	34.6159	0	3.12334	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3633.0	0	SC	0	1.4938	0	34.6159	0	3.12494	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3634.0	0	SC	0	1.4938	0	34.6159	0	3.12185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3635.0	0	SC	0	1.4940	0	34.6161	0	3.12489	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3636.0	0	SC	0	1.4941	0	34.6159	0	3.12609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3637.0	0	SC	0	1.4941	0	34.6159	0	3.12480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3638.0	0	SC	0	1.4939	0	34.6160	0	3.12575	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3639.0	0	SC	0	1.4937	0	34.6160	0	3.12417	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3640.0	0	SC	0	1.4935	0	34.6160	0	3.12598	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3641.0	0	SC	0	1.4934	0	34.6158	0	3.12621	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3642.0	0	SC	0	1.4934	0	34.6158	0	3.12477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3643.0	0	SC	0	1.4933	0	34.6158	0	3.12909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3644.0	0	SC	0	1.4929	0	34.6159	0	3.13065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3645.0	0	SC	0	1.4929	0	34.6158	0	3.12955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3646.0	0	SC	0	1.4928	0	34.6160	0	3.12752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3647.0	0	SC	0	1.4930	0	34.6159	0	3.12902	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3648.0	0	SC	0	1.4932	0	34.6157	0	3.12887	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3649.0	0	SC	0	1.4932	0	34.6157	0	3.12943	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3650.0	0	SC	0	1.4934	0	34.6157	0	3.13105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3651.0	0	SC	0	1.4933	0	34.6157	0	3.13129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3652.0	0	SC	0	1.4933	0	34.6158	0	3.13010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3653.0	0	SC	0	1.4932	0	34.6157	0	3.13144	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3654.0	0	SC	0	1.4933	0	34.6156	0	3.13166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3655.0	0	SC	0	1.4933	0	34.6156	0	3.13083	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3656.0	0	SC	0	1.4934	0	34.6157	0	3.13148	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3657.0	0	SC	0	1.4934	0	34.6156	0	3.13373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3658.0	0	SC	0	1.4934	0	34.6156	0	3.13565	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3659.0	0	SC	0	1.4934	0	34.6156	0	3.13344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3660.0	0	SC	0	1.4930	0	34.6157	0	3.13337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3661.0	0	SC	0	1.4929	0	34.6157	0	3.13541	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3662.0	0	SC	0	1.4928	0	34.6156	0	3.13789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3663.0	0	SC	0	1.4928	0	34.6156	0	3.13544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3664.0	0	SC	0	1.4926	0	34.6156	0	3.13838	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3665.0	0	SC	0	1.4924	0	34.6155	0	3.14110	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3666.0	0	SC	0	1.4930	0	34.6155	0	3.13924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3667.0	0	SC	0	1.4931	0	34.6155	0	3.13916	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3668.0	0	SC	0	1.4929	0	34.6156	0	3.13771	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3669.0	0	SC	0	1.4928	0	34.6155	0	3.14087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3670.0	0	SC	0	1.4925	0	34.6156	0	3.14130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3671.0	0	SC	0	1.4924	0	34.6156	0	3.14221	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3672.0	0	SC	0	1.4925	0	34.6154	0	3.14165	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3673.0	0	SC	0	1.4923	0	34.6156	0	3.14206	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3674.0	0	SC	0	1.4919	0	34.6156	0	3.14062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3675.0	0	SC	0	1.4917	0	34.6154	0	3.14264	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3676.0	0	SC	0	1.4915	0	34.6155	0	3.14251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3677.0	0	SC	0	1.4912	0	34.6155	0	3.14266	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3678.0	0	SC	0	1.4915	0	34.6155	0	3.14362	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3679.0	0	SC	0	1.4917	0	34.6155	0	3.14618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3680.0	0	SC	0	1.4917	0	34.6155	0	3.14370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3681.0	0	SC	0	1.4917	0	34.6155	0	3.14579	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3682.0	0	SC	0	1.4913	0	34.6156	0	3.14624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3683.0	0	SC	0	1.4912	0	34.6155	0	3.14619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3684.0	0	SC	0	1.4911	0	34.6155	0	3.14385	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3685.0	0	SC	0	1.4910	0	34.6156	0	3.14532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3686.0	0	SC	0	1.4909	0	34.6155	0	3.14718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3687.0	0	SC	0	1.4908	0	34.6157	0	3.14514	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3688.0	0	SC	0	1.4906	0	34.6153	0	3.14412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3689.0	0	SC	0	1.4907	0	34.6154	0	3.14642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3690.0	0	SC	0	1.4908	0	34.6153	0	3.14487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3691.0	0	SC	0	1.4909	0	34.6154	0	3.14594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3692.0	0	SC	0	1.4910	0	34.6153	0	3.14477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3693.0	0	SC	0	1.4911	0	34.6153	0	3.14684	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3694.0	0	SC	0	1.4912	0	34.6153	0	3.14695	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3695.0	0	SC	0	1.4911	0	34.6155	0	3.14551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3696.0	0	SC	0	1.4912	0	34.6152	0	3.14772	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3697.0	0	SC	0	1.4911	0	34.6153	0	3.14822	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3698.0	0	SC	0	1.4909	0	34.6154	0	3.14941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3699.0	0	SC	0	1.4907	0	34.6153	0	3.15116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3700.0	0	SC	0	1.4908	0	34.6153	0	3.14982	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3701.0	0	SC	0	1.4909	0	34.6152	0	3.15010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3702.0	0	SC	0	1.4908	0	34.6152	0	3.15128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3703.0	0	SC	0	1.4909	0	34.6152	0	3.15114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3704.0	0	SC	0	1.4910	0	34.6151	0	3.15029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3705.0	0	SC	0	1.4909	0	34.6152	0	3.14858	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3706.0	0	SC	0	1.4909	0	34.6153	0	3.14734	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3707.0	0	SC	0	1.4909	0	34.6152	0	3.14897	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3708.0	0	SC	0	1.4910	0	34.6151	0	3.15105	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3709.0	0	SC	0	1.4909	0	34.6152	0	3.15138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3710.0	0	SC	0	1.4910	0	34.6150	0	3.15360	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3711.0	0	SC	0	1.4910	0	34.6151	0	3.15097	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3712.0	0	SC	0	1.4911	0	34.6150	0	3.15259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3713.0	0	SC	0	1.4910	0	34.6150	0	3.15184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3714.0	0	SC	0	1.4910	0	34.6150	0	3.15351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3715.0	0	SC	0	1.4912	0	34.6149	0	3.15273	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3716.0	0	SC	0	1.4913	0	34.6149	0	3.15310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3717.0	0	SC	0	1.4913	0	34.6149	0	3.15250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3718.0	0	SC	0	1.4913	0	34.6150	0	3.15606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3719.0	0	SC	0	1.4913	0	34.6148	0	3.15426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3720.0	0	SC	0	1.4913	0	34.6148	0	3.15453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3721.0	0	SC	0	1.4913	0	34.6149	0	3.15588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3722.0	0	SC	0	1.4913	0	34.6148	0	3.15738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3723.0	0	SC	0	1.4913	0	34.6149	0	3.15621	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3724.0	0	SC	0	1.4913	0	34.6148	0	3.15636	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3725.0	0	SC	0	1.4913	0	34.6148	0	3.15791	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3726.0	0	SC	0	1.4911	0	34.6148	0	3.15819	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3727.0	0	SC	0	1.4912	0	34.6148	0	3.15703	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3728.0	0	SC	0	1.4913	0	34.6146	0	3.15898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3729.0	0	SC	0	1.4914	0	34.6147	0	3.15942	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3730.0	0	SC	0	1.4914	0	34.6147	0	3.15942	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3731.0	0	SC	0	1.4914	0	34.6147	0	3.16242	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3732.0	0	SC	0	1.4915	0	34.6145	0	3.16154	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3733.0	0	SC	0	1.4913	0	34.6147	0	3.16055	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3734.0	0	SC	0	1.4910	0	34.6147	0	3.16053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3735.0	0	SC	0	1.4903	0	34.6148	0	3.16200	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3736.0	0	SC	0	1.4900	0	34.6147	0	3.16433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3737.0	0	SC	0	1.4897	0	34.6147	0	3.16394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3738.0	0	SC	0	1.4893	0	34.6148	0	3.16222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3739.0	0	SC	0	1.4893	0	34.6147	0	3.16126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3740.0	0	SC	0	1.4892	0	34.6148	0	3.16465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3741.0	0	SC	0	1.4892	0	34.6146	0	3.16196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3742.0	0	SC	0	1.4891	0	34.6148	0	3.16480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3743.0	0	SC	0	1.4893	0	34.6147	0	3.16562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3744.0	0	SC	0	1.4893	0	34.6147	0	3.16587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3745.0	0	SC	0	1.4894	0	34.6146	0	3.16681	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3746.0	0	SC	0	1.4894	0	34.6147	0	3.16847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3747.0	0	SC	0	1.4894	0	34.6145	0	3.16924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3748.0	0	SC	0	1.4895	0	34.6147	0	3.16791	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3749.0	0	SC	0	1.4896	0	34.6145	0	3.17142	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3750.0	0	SC	0	1.4896	0	34.6147	0	3.17003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3751.0	0	SC	0	1.4897	0	34.6145	0	3.17165	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3752.0	0	SC	0	1.4898	0	34.6145	0	3.17066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3753.0	0	SC	0	1.4896	0	34.6146	0	3.16987	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3754.0	0	SC	0	1.4896	0	34.6145	0	3.17082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3755.0	0	SC	0	1.4896	0	34.6144	0	3.17336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3756.0	0	SC	0	1.4897	0	34.6145	0	3.17219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3757.0	0	SC	0	1.4898	0	34.6144	0	3.17004	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3758.0	0	SC	0	1.4897	0	34.6144	0	3.17279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3759.0	0	SC	0	1.4897	0	34.6144	0	3.17137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3760.0	0	SC	0	1.4896	0	34.6145	0	3.17318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3761.0	0	SC	0	1.4897	0	34.6142	0	3.17300	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3762.0	0	SC	0	1.4897	0	34.6143	0	3.17449	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3763.0	0	SC	0	1.4898	0	34.6143	0	3.17526	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3764.0	0	SC	0	1.4898	0	34.6144	0	3.17575	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3765.0	0	SC	0	1.4898	0	34.6142	0	3.17361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3766.0	0	SC	0	1.4897	0	34.6143	0	3.17392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3767.0	0	SC	0	1.4896	0	34.6143	0	3.17453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3768.0	0	SC	0	1.4892	0	34.6143	0	3.17561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3769.0	0	SC	0	1.4890	0	34.6144	0	3.17597	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3770.0	0	SC	0	1.4895	0	34.6143	0	3.17625	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3771.0	0	SC	0	1.4895	0	34.6144	0	3.17761	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3772.0	0	SC	0	1.4896	0	34.6143	0	3.17436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3773.0	0	SC	0	1.4895	0	34.6143	0	3.17607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3774.0	0	SC	0	1.4893	0	34.6144	0	3.17824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3775.0	0	SC	0	1.4893	0	34.6143	0	3.17592	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3776.0	0	SC	0	1.4892	0	34.6143	0	3.17726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3777.0	0	SC	0	1.4892	0	34.6142	0	3.17772	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3778.0	0	SC	0	1.4891	0	34.6141	0	3.17683	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3779.0	0	SC	0	1.4889	0	34.6141	0	3.17647	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3780.0	0	SC	0	1.4885	0	34.6142	0	3.17945	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3781.0	0	SC	0	1.4887	0	34.6142	0	3.17896	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3782.0	0	SC	0	1.4889	0	34.6141	0	3.18001	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3783.0	0	SC	0	1.4890	0	34.6142	0	3.18259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3784.0	0	SC	0	1.4890	0	34.6142	0	3.17925	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3785.0	0	SC	0	1.4890	0	34.6142	0	3.18100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3786.0	0	SC	0	1.4891	0	34.6140	0	3.18367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3787.0	0	SC	0	1.4892	0	34.6140	0	3.18378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3788.0	0	SC	0	1.4893	0	34.6141	0	3.18104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3789.0	0	SC	0	1.4893	0	34.6141	0	3.18350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3790.0	0	SC	0	1.4893	0	34.6140	0	3.18355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3791.0	0	SC	0	1.4894	0	34.6138	0	3.18387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3792.0	0	SC	0	1.4892	0	34.6140	0	3.18590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3793.0	0	SC	0	1.4893	0	34.6140	0	3.18539	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3794.0	0	SC	0	1.4892	0	34.6139	0	3.18740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3795.0	0	SC	0	1.4892	0	34.6138	0	3.18468	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3796.0	0	SC	0	1.4894	0	34.6138	0	3.18768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3797.0	0	SC	0	1.4893	0	34.6139	0	3.18960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3798.0	0	SC	0	1.4893	0	34.6138	0	3.19067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3799.0	0	SC	0	1.4894	0	34.6138	0	3.19110	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3800.0	0	SC	0	1.4893	0	34.6139	0	3.19163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3801.0	0	SC	0	1.4893	0	34.6139	0	3.19419	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3802.0	0	SC	0	1.4891	0	34.6138	0	3.19401	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3803.0	0	SC	0	1.4888	0	34.6139	0	3.19360	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3804.0	0	SC	0	1.4882	0	34.6137	0	3.19421	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3805.0	0	SC	0	1.4878	0	34.6137	0	3.19432	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3806.0	0	SC	0	1.4851	0	34.6141	0	3.19484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3807.0	0	SC	0	1.4863	0	34.6140	0	3.19472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3808.0	0	SC	0	1.4862	0	34.6140	0	3.19703	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3809.0	0	SC	0	1.4858	0	34.6140	0	3.19638	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3810.0	0	SC	0	1.4857	0	34.6139	0	3.19713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3811.0	0	SC	0	1.4855	0	34.6140	0	3.19643	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3812.0	0	SC	0	1.4854	0	34.6140	0	3.20031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3813.0	0	SC	0	1.4853	0	34.6140	0	3.20320	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3814.0	0	SC	0	1.4853	0	34.6140	0	3.20396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3815.0	0	SC	0	1.4849	0	34.6140	0	3.20315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3816.0	0	SC	0	1.4848	0	34.6139	0	3.20188	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3817.0	0	SC	0	1.4843	0	34.6140	0	3.20315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3818.0	0	SC	0	1.4841	0	34.6140	0	3.20393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3819.0	0	SC	0	1.4836	0	34.6141	0	3.20494	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3820.0	0	SC	0	1.4835	0	34.6141	0	3.20866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3821.0	0	SC	0	1.4832	0	34.6140	0	3.20607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3822.0	0	SC	0	1.4831	0	34.6140	0	3.20941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3823.0	0	SC	0	1.4829	0	34.6141	0	3.20641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3824.0	0	SC	0	1.4829	0	34.6140	0	3.20673	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3825.0	0	SC	0	1.4828	0	34.6140	0	3.20675	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3826.0	0	SC	0	1.4827	0	34.6140	0	3.20503	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3827.0	0	SC	0	1.4827	0	34.6140	0	3.20690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3828.0	0	SC	0	1.4826	0	34.6139	0	3.20841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3829.0	0	SC	0	1.4828	0	34.6138	0	3.21089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3830.0	0	SC	0	1.4828	0	34.6139	0	3.20966	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3831.0	0	SC	0	1.4829	0	34.6139	0	3.21356	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3832.0	0	SC	0	1.4828	0	34.6139	0	3.21243	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3833.0	0	SC	0	1.4829	0	34.6139	0	3.21101	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3834.0	0	SC	0	1.4830	0	34.6138	0	3.21450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3835.0	0	SC	0	1.4829	0	34.6138	0	3.21482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3836.0	0	SC	0	1.4828	0	34.6138	0	3.21478	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3837.0	0	SC	0	1.4825	0	34.6137	0	3.21501	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3838.0	0	SC	0	1.4822	0	34.6138	0	3.21813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3839.0	0	SC	0	1.4816	0	34.6139	0	3.21530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3840.0	0	SC	0	1.4814	0	34.6140	0	3.22109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3841.0	0	SC	0	1.4810	0	34.6138	0	3.22059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3842.0	0	SC	0	1.4808	0	34.6139	0	3.22053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3843.0	0	SC	0	1.4808	0	34.6138	0	3.22312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3844.0	0	SC	0	1.4799	0	34.6140	0	3.22094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3845.0	0	SC	0	1.4796	0	34.6141	0	3.22254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3846.0	0	SC	0	1.4793	0	34.6141	0	3.22273	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3847.0	0	SC	0	1.4792	0	34.6141	0	3.22392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3848.0	0	SC	0	1.4792	0	34.6140	0	3.22280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3849.0	0	SC	0	1.4793	0	34.6141	0	3.22595	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3850.0	0	SC	0	1.4794	0	34.6139	0	3.22170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3851.0	0	SC	0	1.4794	0	34.6139	0	3.22544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3852.0	0	SC	0	1.4795	0	34.6138	0	3.22238	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3853.0	0	SC	0	1.4795	0	34.6138	0	3.22417	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3854.0	0	SC	0	1.4795	0	34.6139	0	3.22452	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3855.0	0	SC	0	1.4795	0	34.6139	0	3.22209	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3856.0	0	SC	0	1.4796	0	34.6138	0	3.22510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3857.0	0	SC	0	1.4797	0	34.6138	0	3.22750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3858.0	0	SC	0	1.4796	0	34.6138	0	3.22436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3859.0	0	SC	0	1.4796	0	34.6139	0	3.22728	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3860.0	0	SC	0	1.4797	0	34.6139	0	3.22789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3861.0	0	SC	0	1.4795	0	34.6138	0	3.22784	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3862.0	0	SC	0	1.4794	0	34.6138	0	3.22831	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3863.0	0	SC	0	1.4794	0	34.6138	0	3.22993	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3864.0	0	SC	0	1.4792	0	34.6137	0	3.23210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3865.0	0	SC	0	1.4791	0	34.6138	0	3.22808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3866.0	0	SC	0	1.4790	0	34.6138	0	3.22957	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3867.0	0	SC	0	1.4790	0	34.6139	0	3.23014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3868.0	0	SC	0	1.4790	0	34.6138	0	3.23266	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3869.0	0	SC	0	1.4791	0	34.6137	0	3.23196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3870.0	0	SC	0	1.4793	0	34.6137	0	3.23166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3871.0	0	SC	0	1.4793	0	34.6135	0	3.23149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3872.0	0	SC	0	1.4792	0	34.6138	0	3.23365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3873.0	0	SC	0	1.4790	0	34.6136	0	3.23410	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3874.0	0	SC	0	1.4790	0	34.6136	0	3.23287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3875.0	0	SC	0	1.4790	0	34.6136	0	3.23758	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3876.0	0	SC	0	1.4788	0	34.6137	0	3.23498	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3877.0	0	SC	0	1.4788	0	34.6136	0	3.23389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3878.0	0	SC	0	1.4789	0	34.6137	0	3.23699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3879.0	0	SC	0	1.4787	0	34.6136	0	3.23586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3880.0	0	SC	0	1.4787	0	34.6136	0	3.23613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3881.0	0	SC	0	1.4787	0	34.6135	0	3.23875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3882.0	0	SC	0	1.4787	0	34.6136	0	3.23868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3883.0	0	SC	0	1.4786	0	34.6137	0	3.23783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3884.0	0	SC	0	1.4786	0	34.6136	0	3.23896	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3885.0	0	SC	0	1.4785	0	34.6134	0	3.23859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3886.0	0	SC	0	1.4784	0	34.6135	0	3.24121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3887.0	0	SC	0	1.4782	0	34.6136	0	3.24262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3888.0	0	SC	0	1.4781	0	34.6135	0	3.24164	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3889.0	0	SC	0	1.4781	0	34.6135	0	3.24412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3890.0	0	SC	0	1.4781	0	34.6134	0	3.24729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3891.0	0	SC	0	1.4779	0	34.6134	0	3.24619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3892.0	0	SC	0	1.4779	0	34.6134	0	3.24633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3893.0	0	SC	0	1.4776	0	34.6135	0	3.24561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3894.0	0	SC	0	1.4776	0	34.6134	0	3.24569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3895.0	0	SC	0	1.4775	0	34.6135	0	3.24458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3896.0	0	SC	0	1.4775	0	34.6134	0	3.24848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3897.0	0	SC	0	1.4774	0	34.6134	0	3.24949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3898.0	0	SC	0	1.4775	0	34.6135	0	3.25072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3899.0	0	SC	0	1.4775	0	34.6133	0	3.25053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3900.0	0	SC	0	1.4776	0	34.6133	0	3.25152	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3901.0	0	SC	0	1.4774	0	34.6133	0	3.25308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3902.0	0	SC	0	1.4775	0	34.6134	0	3.25482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3903.0	0	SC	0	1.4776	0	34.6133	0	3.25610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3904.0	0	SC	0	1.4774	0	34.6132	0	3.25526	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3905.0	0	SC	0	1.4774	0	34.6132	0	3.25726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3906.0	0	SC	0	1.4772	0	34.6133	0	3.25872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3907.0	0	SC	0	1.4768	0	34.6133	0	3.25837	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3908.0	0	SC	0	1.4765	0	34.6133	0	3.25620	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3909.0	0	SC	0	1.4763	0	34.6134	0	3.25847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3910.0	0	SC	0	1.4761	0	34.6133	0	3.26112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3911.0	0	SC	0	1.4760	0	34.6134	0	3.26225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3912.0	0	SC	0	1.4756	0	34.6134	0	3.26354	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3913.0	0	SC	0	1.4751	0	34.6134	0	3.26259	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3914.0	0	SC	0	1.4749	0	34.6133	0	3.26292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3915.0	0	SC	0	1.4746	0	34.6133	0	3.26439	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3916.0	0	SC	0	1.4746	0	34.6135	0	3.26358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3917.0	0	SC	0	1.4747	0	34.6134	0	3.26616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3918.0	0	SC	0	1.4746	0	34.6134	0	3.26215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3919.0	0	SC	0	1.4746	0	34.6134	0	3.26537	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3920.0	0	SC	0	1.4745	0	34.6134	0	3.26623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3921.0	0	SC	0	1.4744	0	34.6134	0	3.26442	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3922.0	0	SC	0	1.4744	0	34.6133	0	3.26692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3923.0	0	SC	0	1.4744	0	34.6133	0	3.26796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3924.0	0	SC	0	1.4743	0	34.6134	0	3.26765	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3925.0	0	SC	0	1.4742	0	34.6133	0	3.27019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3926.0	0	SC	0	1.4743	0	34.6133	0	3.27013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3927.0	0	SC	0	1.4742	0	34.6132	0	3.27195	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3928.0	0	SC	0	1.4742	0	34.6132	0	3.27139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3929.0	0	SC	0	1.4744	0	34.6132	0	3.27417	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3930.0	0	SC	0	1.4743	0	34.6132	0	3.27512	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3931.0	0	SC	0	1.4742	0	34.6132	0	3.27561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3932.0	0	SC	0	1.4740	0	34.6133	0	3.27538	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3933.0	0	SC	0	1.4735	0	34.6133	0	3.27632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3934.0	0	SC	0	1.4733	0	34.6133	0	3.27715	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3935.0	0	SC	0	1.4733	0	34.6133	0	3.27623	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3936.0	0	SC	0	1.4734	0	34.6132	0	3.27761	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3937.0	0	SC	0	1.4734	0	34.6134	0	3.27833	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3938.0	0	SC	0	1.4735	0	34.6133	0	3.27853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3939.0	0	SC	0	1.4734	0	34.6132	0	3.28026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3940.0	0	SC	0	1.4732	0	34.6132	0	3.28092	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3941.0	0	SC	0	1.4728	0	34.6133	0	3.28279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3942.0	0	SC	0	1.4727	0	34.6133	0	3.28397	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3943.0	0	SC	0	1.4727	0	34.6133	0	3.28384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3944.0	0	SC	0	1.4727	0	34.6132	0	3.28126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3945.0	0	SC	0	1.4727	0	34.6132	0	3.28356	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3946.0	0	SC	0	1.4727	0	34.6132	0	3.28305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3947.0	0	SC	0	1.4727	0	34.6133	0	3.28537	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3948.0	0	SC	0	1.4726	0	34.6132	0	3.28632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3949.0	0	SC	0	1.4726	0	34.6131	0	3.28704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3950.0	0	SC	0	1.4725	0	34.6131	0	3.28906	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3951.0	0	SC	0	1.4726	0	34.6130	0	3.28724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3952.0	0	SC	0	1.4723	0	34.6132	0	3.28788	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3953.0	0	SC	0	1.4719	0	34.6132	0	3.28772	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3954.0	0	SC	0	1.4715	0	34.6131	0	3.28882	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3955.0	0	SC	0	1.4711	0	34.6133	0	3.29026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3956.0	0	SC	0	1.4709	0	34.6132	0	3.29066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3957.0	0	SC	0	1.4708	0	34.6132	0	3.29097	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3958.0	0	SC	0	1.4709	0	34.6132	0	3.29085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3959.0	0	SC	0	1.4710	0	34.6132	0	3.29307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3960.0	0	SC	0	1.4709	0	34.6132	0	3.29223	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3961.0	0	SC	0	1.4709	0	34.6131	0	3.29337	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3962.0	0	SC	0	1.4708	0	34.6132	0	3.29235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3963.0	0	SC	0	1.4707	0	34.6131	0	3.29215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3964.0	0	SC	0	1.4706	0	34.6132	0	3.29575	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3965.0	0	SC	0	1.4704	0	34.6131	0	3.29475	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3966.0	0	SC	0	1.4703	0	34.6132	0	3.29753	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3967.0	0	SC	0	1.4702	0	34.6131	0	3.29724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3968.0	0	SC	0	1.4702	0	34.6131	0	3.29869	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3969.0	0	SC	0	1.4703	0	34.6130	0	3.29925	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3970.0	0	SC	0	1.4704	0	34.6129	0	3.29969	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3971.0	0	SC	0	1.4702	0	34.6130	0	3.30170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3972.0	0	SC	0	1.4700	0	34.6130	0	3.30118	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3973.0	0	SC	0	1.4696	0	34.6132	0	3.30384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3974.0	0	SC	0	1.4693	0	34.6132	0	3.30068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3975.0	0	SC	0	1.4692	0	34.6130	0	3.30149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3976.0	0	SC	0	1.4690	0	34.6131	0	3.30198	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3977.0	0	SC	0	1.4688	0	34.6131	0	3.30121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3978.0	0	SC	0	1.4688	0	34.6130	0	3.30542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3979.0	0	SC	0	1.4690	0	34.6129	0	3.30260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3980.0	0	SC	0	1.4690	0	34.6131	0	3.30257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3981.0	0	SC	0	1.4691	0	34.6130	0	3.30263	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3982.0	0	SC	0	1.4692	0	34.6130	0	3.30569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3983.0	0	SC	0	1.4692	0	34.6130	0	3.30608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3984.0	0	SC	0	1.4693	0	34.6128	0	3.30973	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3985.0	0	SC	0	1.4692	0	34.6130	0	3.30970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3986.0	0	SC	0	1.4693	0	34.6128	0	3.30875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3987.0	0	SC	0	1.4693	0	34.6128	0	3.30927	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3988.0	0	SC	0	1.4692	0	34.6129	0	3.30996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3989.0	0	SC	0	1.4691	0	34.6128	0	3.31060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3990.0	0	SC	0	1.4689	0	34.6129	0	3.31138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3991.0	0	SC	0	1.4687	0	34.6129	0	3.31080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3992.0	0	SC	0	1.4685	0	34.6129	0	3.31078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3993.0	0	SC	0	1.4682	0	34.6129	0	3.31418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3994.0	0	SC	0	1.4676	0	34.6130	0	3.31198	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3995.0	0	SC	0	1.4675	0	34.6130	0	3.31315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3996.0	0	SC	0	1.4675	0	34.6129	0	3.31443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3997.0	0	SC	0	1.4674	0	34.6130	0	3.31712	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3998.0	0	SC	0	1.4673	0	34.6129	0	3.31376	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	3999.0	0	SC	0	1.4672	0	34.6129	0	3.31426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4000.0	0	SC	0	1.4671	0	34.6129	0	3.31427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4001.0	0	SC	0	1.4669	0	34.6128	0	3.31511	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4002.0	0	SC	0	1.4669	0	34.6129	0	3.31428	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4003.0	0	SC	0	1.4669	0	34.6129	0	3.31920	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4004.0	0	SC	0	1.4670	0	34.6129	0	3.31719	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4005.0	0	SC	0	1.4670	0	34.6128	0	3.31859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4006.0	0	SC	0	1.4669	0	34.6129	0	3.31664	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4007.0	0	SC	0	1.4669	0	34.6127	0	3.31976	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4008.0	0	SC	0	1.4664	0	34.6129	0	3.31886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4009.0	0	SC	0	1.4666	0	34.6128	0	3.31845	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4010.0	0	SC	0	1.4669	0	34.6128	0	3.31773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4011.0	0	SC	0	1.4671	0	34.6128	0	3.31720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4012.0	0	SC	0	1.4670	0	34.6127	0	3.31823	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4013.0	0	SC	0	1.4670	0	34.6127	0	3.32027	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4014.0	0	SC	0	1.4669	0	34.6127	0	3.32263	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4015.0	0	SC	0	1.4667	0	34.6128	0	3.32081	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4016.0	0	SC	0	1.4667	0	34.6127	0	3.32147	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4017.0	0	SC	0	1.4667	0	34.6127	0	3.32518	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4018.0	0	SC	0	1.4667	0	34.6128	0	3.32358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4019.0	0	SC	0	1.4666	0	34.6126	0	3.32254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4020.0	0	SC	0	1.4666	0	34.6127	0	3.32226	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4021.0	0	SC	0	1.4666	0	34.6126	0	3.32177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4022.0	0	SC	0	1.4666	0	34.6126	0	3.32311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4023.0	0	SC	0	1.4666	0	34.6126	0	3.32497	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4024.0	0	SC	0	1.4668	0	34.6125	0	3.32570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4025.0	0	SC	0	1.4667	0	34.6126	0	3.32404	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4026.0	0	SC	0	1.4667	0	34.6126	0	3.32510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4027.0	0	SC	0	1.4668	0	34.6125	0	3.32367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4028.0	0	SC	0	1.4668	0	34.6125	0	3.32608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4029.0	0	SC	0	1.4668	0	34.6125	0	3.32558	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4030.0	0	SC	0	1.4668	0	34.6125	0	3.32748	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4031.0	0	SC	0	1.4670	0	34.6123	0	3.32675	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4032.0	0	SC	0	1.4671	0	34.6124	0	3.32680	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4033.0	0	SC	0	1.4672	0	34.6124	0	3.32845	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4034.0	0	SC	0	1.4672	0	34.6123	0	3.32563	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4035.0	0	SC	0	1.4671	0	34.6123	0	3.32530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4036.0	0	SC	0	1.4672	0	34.6124	0	3.32750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4037.0	0	SC	0	1.4671	0	34.6124	0	3.32612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4038.0	0	SC	0	1.4671	0	34.6124	0	3.32813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4039.0	0	SC	0	1.4673	0	34.6122	0	3.32878	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4040.0	0	SC	0	1.4673	0	34.6123	0	3.32887	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4041.0	0	SC	0	1.4673	0	34.6122	0	3.33009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4042.0	0	SC	0	1.4673	0	34.6122	0	3.32960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4043.0	0	SC	0	1.4673	0	34.6121	0	3.33140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4044.0	0	SC	0	1.4673	0	34.6123	0	3.32795	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4045.0	0	SC	0	1.4673	0	34.6122	0	3.32808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4046.0	0	SC	0	1.4673	0	34.6122	0	3.32861	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4047.0	0	SC	0	1.4674	0	34.6121	0	3.33044	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4048.0	0	SC	0	1.4674	0	34.6121	0	3.33056	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4049.0	0	SC	0	1.4674	0	34.6121	0	3.33300	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4050.0	0	SC	0	1.4675	0	34.6121	0	3.33298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4051.0	0	SC	0	1.4676	0	34.6120	0	3.33062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4052.0	0	SC	0	1.4676	0	34.6120	0	3.33181	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4053.0	0	SC	0	1.4677	0	34.6120	0	3.33107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4054.0	0	SC	0	1.4678	0	34.6120	0	3.33163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4055.0	0	SC	0	1.4679	0	34.6120	0	3.33125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4056.0	0	SC	0	1.4679	0	34.6120	0	3.33096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4057.0	0	SC	0	1.4680	0	34.6119	0	3.33238	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4058.0	0	SC	0	1.4679	0	34.6119	0	3.33531	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4059.0	0	SC	0	1.4682	0	34.6119	0	3.33406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4060.0	0	SC	0	1.4681	0	34.6119	0	3.33393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4061.0	0	SC	0	1.4682	0	34.6118	0	3.33500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4062.0	0	SC	0	1.4682	0	34.6119	0	3.33535	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4063.0	0	SC	0	1.4682	0	34.6118	0	3.33663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4064.0	0	SC	0	1.4683	0	34.6117	0	3.33736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4065.0	0	SC	0	1.4682	0	34.6118	0	3.33655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4066.0	0	SC	0	1.4681	0	34.6118	0	3.33887	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4067.0	0	SC	0	1.4681	0	34.6118	0	3.33962	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4068.0	0	SC	0	1.4681	0	34.6116	0	3.33767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4069.0	0	SC	0	1.4680	0	34.6118	0	3.33699	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4070.0	0	SC	0	1.4681	0	34.6117	0	3.34192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4071.0	0	SC	0	1.4681	0	34.6116	0	3.33909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4072.0	0	SC	0	1.4683	0	34.6116	0	3.33849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4073.0	0	SC	0	1.4683	0	34.6116	0	3.33754	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4074.0	0	SC	0	1.4683	0	34.6116	0	3.33938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4075.0	0	SC	0	1.4684	0	34.6115	0	3.33985	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4076.0	0	SC	0	1.4684	0	34.6116	0	3.34000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4077.0	0	SC	0	1.4684	0	34.6116	0	3.34188	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4078.0	0	SC	0	1.4685	0	34.6116	0	3.33977	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4079.0	0	SC	0	1.4684	0	34.6114	0	3.33954	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4080.0	0	SC	0	1.4681	0	34.6114	0	3.33919	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4081.0	0	SC	0	1.4680	0	34.6114	0	3.33993	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4082.0	0	SC	0	1.4678	0	34.6115	0	3.34057	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4083.0	0	SC	0	1.4679	0	34.6115	0	3.34193	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4084.0	0	SC	0	1.4680	0	34.6115	0	3.34500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4085.0	0	SC	0	1.4681	0	34.6115	0	3.34151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4086.0	0	SC	0	1.4681	0	34.6115	0	3.34616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4087.0	0	SC	0	1.4682	0	34.6114	0	3.34142	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4088.0	0	SC	0	1.4682	0	34.6116	0	3.34055	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4089.0	0	SC	0	1.4683	0	34.6115	0	3.34294	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4090.0	0	SC	0	1.4683	0	34.6115	0	3.34290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4091.0	0	SC	0	1.4683	0	34.6114	0	3.34178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4092.0	0	SC	0	1.4684	0	34.6113	0	3.34444	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4093.0	0	SC	0	1.4684	0	34.6114	0	3.34291	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4094.0	0	SC	0	1.4684	0	34.6113	0	3.34393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4095.0	0	SC	0	1.4686	0	34.6113	0	3.34736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4096.0	0	SC	0	1.4688	0	34.6112	0	3.34894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4097.0	0	SC	0	1.4689	0	34.6112	0	3.34543	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4098.0	0	SC	0	1.4690	0	34.6112	0	3.34659	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4099.0	0	SC	0	1.4691	0	34.6112	0	3.34617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4100.0	0	SC	0	1.4690	0	34.6111	0	3.34903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4101.0	0	SC	0	1.4690	0	34.6113	0	3.34846	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4102.0	0	SC	0	1.4688	0	34.6113	0	3.34997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4103.0	0	SC	0	1.4686	0	34.6112	0	3.35345	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4104.0	0	SC	0	1.4685	0	34.6112	0	3.34954	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4105.0	0	SC	0	1.4686	0	34.6111	0	3.35155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4106.0	0	SC	0	1.4687	0	34.6111	0	3.34982	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4107.0	0	SC	0	1.4689	0	34.6110	0	3.35192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4108.0	0	SC	0	1.4690	0	34.6111	0	3.34799	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4109.0	0	SC	0	1.4691	0	34.6110	0	3.35139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4110.0	0	SC	0	1.4692	0	34.6110	0	3.34984	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4111.0	0	SC	0	1.4693	0	34.6110	0	3.35057	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4112.0	0	SC	0	1.4694	0	34.6109	0	3.34992	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4113.0	0	SC	0	1.4695	0	34.6109	0	3.35136	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4114.0	0	SC	0	1.4696	0	34.6110	0	3.35087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4115.0	0	SC	0	1.4697	0	34.6109	0	3.35251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4116.0	0	SC	0	1.4697	0	34.6108	0	3.35206	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4117.0	0	SC	0	1.4698	0	34.6108	0	3.35527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4118.0	0	SC	0	1.4698	0	34.6108	0	3.35296	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4119.0	0	SC	0	1.4696	0	34.6108	0	3.35408	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4120.0	0	SC	0	1.4699	0	34.6109	0	3.35410	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4121.0	0	SC	0	1.4700	0	34.6108	0	3.35518	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4122.0	0	SC	0	1.4701	0	34.6107	0	3.35626	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4123.0	0	SC	0	1.4700	0	34.6107	0	3.35685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4124.0	0	SC	0	1.4701	0	34.6107	0	3.35262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4125.0	0	SC	0	1.4700	0	34.6105	0	3.35564	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4126.0	0	SC	0	1.4698	0	34.6108	0	3.35583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4127.0	0	SC	0	1.4698	0	34.6106	0	3.35745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4128.0	0	SC	0	1.4698	0	34.6106	0	3.35637	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4129.0	0	SC	0	1.4698	0	34.6106	0	3.35855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4130.0	0	SC	0	1.4698	0	34.6106	0	3.35768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4131.0	0	SC	0	1.4698	0	34.6106	0	3.35798	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4132.0	0	SC	0	1.4699	0	34.6105	0	3.35588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4133.0	0	SC	0	1.4699	0	34.6105	0	3.36109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4134.0	0	SC	0	1.4700	0	34.6105	0	3.35990	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4135.0	0	SC	0	1.4697	0	34.6105	0	3.35908	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4136.0	0	SC	0	1.4694	0	34.6105	0	3.35874	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4137.0	0	SC	0	1.4693	0	34.6105	0	3.36147	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4138.0	0	SC	0	1.4689	0	34.6106	0	3.35872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4139.0	0	SC	0	1.4687	0	34.6106	0	3.36118	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4140.0	0	SC	0	1.4687	0	34.6105	0	3.36377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4141.0	0	SC	0	1.4687	0	34.6105	0	3.35936	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4142.0	0	SC	0	1.4685	0	34.6105	0	3.36390	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4143.0	0	SC	0	1.4686	0	34.6105	0	3.36416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4144.0	0	SC	0	1.4685	0	34.6107	0	3.36361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4145.0	0	SC	0	1.4685	0	34.6105	0	3.36355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4146.0	0	SC	0	1.4685	0	34.6105	0	3.36384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4147.0	0	SC	0	1.4685	0	34.6105	0	3.36466	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4148.0	0	SC	0	1.4686	0	34.6104	0	3.36505	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4149.0	0	SC	0	1.4685	0	34.6104	0	3.36737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4150.0	0	SC	0	1.4686	0	34.6104	0	3.36331	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4151.0	0	SC	0	1.4686	0	34.6104	0	3.36537	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4152.0	0	SC	0	1.4686	0	34.6105	0	3.36407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4153.0	0	SC	0	1.4685	0	34.6104	0	3.36810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4154.0	0	SC	0	1.4685	0	34.6103	0	3.36441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4155.0	0	SC	0	1.4686	0	34.6103	0	3.36815	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4156.0	0	SC	0	1.4686	0	34.6102	0	3.36922	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4157.0	0	SC	0	1.4686	0	34.6102	0	3.36875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4158.0	0	SC	0	1.4686	0	34.6103	0	3.37026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4159.0	0	SC	0	1.4687	0	34.6102	0	3.37029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4160.0	0	SC	0	1.4686	0	34.6103	0	3.36952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4161.0	0	SC	0	1.4687	0	34.6102	0	3.37121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4162.0	0	SC	0	1.4686	0	34.6102	0	3.37197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4163.0	0	SC	0	1.4687	0	34.6103	0	3.37194	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4164.0	0	SC	0	1.4687	0	34.6101	0	3.37199	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4165.0	0	SC	0	1.4687	0	34.6100	0	3.37369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4166.0	0	SC	0	1.4687	0	34.6101	0	3.37452	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4167.0	0	SC	0	1.4685	0	34.6101	0	3.37465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4168.0	0	SC	0	1.4681	0	34.6101	0	3.37657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4169.0	0	SC	0	1.4675	0	34.6102	0	3.37711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4170.0	0	SC	0	1.4675	0	34.6102	0	3.37653	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4171.0	0	SC	0	1.4673	0	34.6101	0	3.37592	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4172.0	0	SC	0	1.4674	0	34.6101	0	3.37745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4173.0	0	SC	0	1.4674	0	34.6101	0	3.37672	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4174.0	0	SC	0	1.4674	0	34.6101	0	3.37617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4175.0	0	SC	0	1.4673	0	34.6101	0	3.38048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4176.0	0	SC	0	1.4672	0	34.6102	0	3.38101	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4177.0	0	SC	0	1.4670	0	34.6100	0	3.38109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4178.0	0	SC	0	1.4665	0	34.6101	0	3.37967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4179.0	0	SC	0	1.4661	0	34.6101	0	3.38096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4180.0	0	SC	0	1.4660	0	34.6101	0	3.38086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4181.0	0	SC	0	1.4658	0	34.6101	0	3.38120	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4182.0	0	SC	0	1.4658	0	34.6101	0	3.38307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4183.0	0	SC	0	1.4658	0	34.6100	0	3.38430	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4184.0	0	SC	0	1.4657	0	34.6100	0	3.38151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4185.0	0	SC	0	1.4658	0	34.6100	0	3.38403	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4186.0	0	SC	0	1.4660	0	34.6099	0	3.38297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4187.0	0	SC	0	1.4661	0	34.6100	0	3.38405	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4188.0	0	SC	0	1.4662	0	34.6099	0	3.38496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4189.0	0	SC	0	1.4662	0	34.6098	0	3.38556	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4190.0	0	SC	0	1.4661	0	34.6099	0	3.38437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4191.0	0	SC	0	1.4661	0	34.6099	0	3.38525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4192.0	0	SC	0	1.4661	0	34.6098	0	3.38606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4193.0	0	SC	0	1.4661	0	34.6098	0	3.38846	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4194.0	0	SC	0	1.4661	0	34.6098	0	3.38806	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4195.0	0	SC	0	1.4659	0	34.6098	0	3.38935	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4196.0	0	SC	0	1.4657	0	34.6098	0	3.38835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4197.0	0	SC	0	1.4658	0	34.6098	0	3.38991	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4198.0	0	SC	0	1.4661	0	34.6098	0	3.39190	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4199.0	0	SC	0	1.4662	0	34.6097	0	3.39213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4200.0	0	SC	0	1.4662	0	34.6097	0	3.39160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4201.0	0	SC	0	1.4661	0	34.6098	0	3.39378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4202.0	0	SC	0	1.4661	0	34.6097	0	3.39522	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4203.0	0	SC	0	1.4658	0	34.6096	0	3.39442	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4204.0	0	SC	0	1.4654	0	34.6097	0	3.39481	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4205.0	0	SC	0	1.4650	0	34.6097	0	3.39723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4206.0	0	SC	0	1.4644	0	34.6098	0	3.39590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4207.0	0	SC	0	1.4639	0	34.6098	0	3.39669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4208.0	0	SC	0	1.4638	0	34.6098	0	3.39941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4209.0	0	SC	0	1.4641	0	34.6097	0	3.39669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4210.0	0	SC	0	1.4641	0	34.6097	0	3.39832	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4211.0	0	SC	0	1.4641	0	34.6097	0	3.40040	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4212.0	0	SC	0	1.4642	0	34.6097	0	3.40163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4213.0	0	SC	0	1.4641	0	34.6099	0	3.40298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4214.0	0	SC	0	1.4640	0	34.6098	0	3.40307	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4215.0	0	SC	0	1.4639	0	34.6097	0	3.40179	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4216.0	0	SC	0	1.4637	0	34.6097	0	3.40462	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4217.0	0	SC	0	1.4634	0	34.6097	0	3.40294	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4218.0	0	SC	0	1.4632	0	34.6098	0	3.40668	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4219.0	0	SC	0	1.4629	0	34.6097	0	3.40749	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4220.0	0	SC	0	1.4626	0	34.6098	0	3.40626	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4221.0	0	SC	0	1.4627	0	34.6097	0	3.40457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4222.0	0	SC	0	1.4625	0	34.6098	0	3.40520	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4223.0	0	SC	0	1.4624	0	34.6098	0	3.40728	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4224.0	0	SC	0	1.4622	0	34.6098	0	3.40594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4225.0	0	SC	0	1.4621	0	34.6097	0	3.40707	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4226.0	0	SC	0	1.4621	0	34.6098	0	3.40703	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4227.0	0	SC	0	1.4621	0	34.6096	0	3.40982	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4228.0	0	SC	0	1.4621	0	34.6096	0	3.40826	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4229.0	0	SC	0	1.4622	0	34.6096	0	3.40732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4230.0	0	SC	0	1.4623	0	34.6095	0	3.40842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4231.0	0	SC	0	1.4623	0	34.6095	0	3.41035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4232.0	0	SC	0	1.4624	0	34.6095	0	3.41082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4233.0	0	SC	0	1.4624	0	34.6095	0	3.41058	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4234.0	0	SC	0	1.4623	0	34.6095	0	3.41072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4235.0	0	SC	0	1.4622	0	34.6095	0	3.41515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4236.0	0	SC	0	1.4620	0	34.6096	0	3.41428	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4237.0	0	SC	0	1.4617	0	34.6095	0	3.41355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4238.0	0	SC	0	1.4613	0	34.6096	0	3.41388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4239.0	0	SC	0	1.4614	0	34.6095	0	3.41606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4240.0	0	SC	0	1.4617	0	34.6094	0	3.41610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4241.0	0	SC	0	1.4617	0	34.6094	0	3.41452	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4242.0	0	SC	0	1.4616	0	34.6095	0	3.41696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4243.0	0	SC	0	1.4616	0	34.6094	0	3.41799	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4244.0	0	SC	0	1.4617	0	34.6095	0	3.41927	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4245.0	0	SC	0	1.4617	0	34.6095	0	3.41960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4246.0	0	SC	0	1.4617	0	34.6094	0	3.41998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4247.0	0	SC	0	1.4614	0	34.6095	0	3.41921	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4248.0	0	SC	0	1.4609	0	34.6094	0	3.42095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4249.0	0	SC	0	1.4603	0	34.6095	0	3.41817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4250.0	0	SC	0	1.4602	0	34.6094	0	3.42175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4251.0	0	SC	0	1.4601	0	34.6095	0	3.42074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4252.0	0	SC	0	1.4603	0	34.6095	0	3.42227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4253.0	0	SC	0	1.4603	0	34.6095	0	3.42124	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4254.0	0	SC	0	1.4602	0	34.6095	0	3.42319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4255.0	0	SC	0	1.4602	0	34.6094	0	3.42208	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4256.0	0	SC	0	1.4603	0	34.6093	0	3.42124	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4257.0	0	SC	0	1.4603	0	34.6095	0	3.42139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4258.0	0	SC	0	1.4604	0	34.6094	0	3.42182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4259.0	0	SC	0	1.4605	0	34.6093	0	3.42431	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4260.0	0	SC	0	1.4606	0	34.6093	0	3.42256	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4261.0	0	SC	0	1.4606	0	34.6093	0	3.42302	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4262.0	0	SC	0	1.4607	0	34.6093	0	3.42505	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4263.0	0	SC	0	1.4607	0	34.6092	0	3.42313	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4264.0	0	SC	0	1.4607	0	34.6092	0	3.42435	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4265.0	0	SC	0	1.4608	0	34.6091	0	3.42485	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4266.0	0	SC	0	1.4610	0	34.6091	0	3.42536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4267.0	0	SC	0	1.4611	0	34.6091	0	3.42504	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4268.0	0	SC	0	1.4610	0	34.6091	0	3.42471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4269.0	0	SC	0	1.4611	0	34.6090	0	3.42648	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4270.0	0	SC	0	1.4612	0	34.6090	0	3.42788	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4271.0	0	SC	0	1.4611	0	34.6091	0	3.42591	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4272.0	0	SC	0	1.4610	0	34.6090	0	3.42701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4273.0	0	SC	0	1.4610	0	34.6090	0	3.42909	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4274.0	0	SC	0	1.4611	0	34.6091	0	3.42818	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4275.0	0	SC	0	1.4610	0	34.6089	0	3.43020	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4276.0	0	SC	0	1.4612	0	34.6089	0	3.42986	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4277.0	0	SC	0	1.4612	0	34.6089	0	3.43130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4278.0	0	SC	0	1.4612	0	34.6088	0	3.42999	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4279.0	0	SC	0	1.4613	0	34.6088	0	3.43080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4280.0	0	SC	0	1.4613	0	34.6088	0	3.43104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4281.0	0	SC	0	1.4612	0	34.6089	0	3.43370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4282.0	0	SC	0	1.4612	0	34.6090	0	3.43395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4283.0	0	SC	0	1.4612	0	34.6089	0	3.43457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4284.0	0	SC	0	1.4612	0	34.6087	0	3.43495	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4285.0	0	SC	0	1.4612	0	34.6088	0	3.43548	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4286.0	0	SC	0	1.4610	0	34.6089	0	3.43525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4287.0	0	SC	0	1.4611	0	34.6088	0	3.43491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4288.0	0	SC	0	1.4609	0	34.6088	0	3.43674	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4289.0	0	SC	0	1.4609	0	34.6087	0	3.43861	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4290.0	0	SC	0	1.4608	0	34.6087	0	3.43671	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4291.0	0	SC	0	1.4607	0	34.6087	0	3.43910	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4292.0	0	SC	0	1.4606	0	34.6087	0	3.44005	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4293.0	0	SC	0	1.4603	0	34.6089	0	3.44065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4294.0	0	SC	0	1.4603	0	34.6087	0	3.43969	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4295.0	0	SC	0	1.4603	0	34.6088	0	3.44042	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4296.0	0	SC	0	1.4603	0	34.6086	0	3.43912	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4297.0	0	SC	0	1.4602	0	34.6087	0	3.44050	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4298.0	0	SC	0	1.4602	0	34.6088	0	3.44074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4299.0	0	SC	0	1.4603	0	34.6087	0	3.44260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4300.0	0	SC	0	1.4603	0	34.6086	0	3.44219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4301.0	0	SC	0	1.4604	0	34.6086	0	3.44268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4302.0	0	SC	0	1.4603	0	34.6086	0	3.44235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4303.0	0	SC	0	1.4601	0	34.6086	0	3.44350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4304.0	0	SC	0	1.4602	0	34.6087	0	3.44405	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4305.0	0	SC	0	1.4602	0	34.6086	0	3.44239	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4306.0	0	SC	0	1.4602	0	34.6086	0	3.44210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4307.0	0	SC	0	1.4603	0	34.6085	0	3.44615	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4308.0	0	SC	0	1.4603	0	34.6085	0	3.44560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4309.0	0	SC	0	1.4603	0	34.6085	0	3.44384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4310.0	0	SC	0	1.4601	0	34.6086	0	3.44446	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4311.0	0	SC	0	1.4600	0	34.6085	0	3.44416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4312.0	0	SC	0	1.4600	0	34.6085	0	3.44624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4313.0	0	SC	0	1.4600	0	34.6084	0	3.44814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4314.0	0	SC	0	1.4601	0	34.6084	0	3.44742	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4315.0	0	SC	0	1.4602	0	34.6084	0	3.44926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4316.0	0	SC	0	1.4602	0	34.6084	0	3.44822	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4317.0	0	SC	0	1.4603	0	34.6084	0	3.44960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4318.0	0	SC	0	1.4601	0	34.6085	0	3.44810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4319.0	0	SC	0	1.4599	0	34.6084	0	3.44996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4320.0	0	SC	0	1.4597	0	34.6084	0	3.44961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4321.0	0	SC	0	1.4597	0	34.6084	0	3.44954	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4322.0	0	SC	0	1.4597	0	34.6084	0	3.44917	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4323.0	0	SC	0	1.4597	0	34.6084	0	3.45034	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4324.0	0	SC	0	1.4598	0	34.6083	0	3.44983	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4325.0	0	SC	0	1.4599	0	34.6084	0	3.45062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4326.0	0	SC	0	1.4600	0	34.6083	0	3.45035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4327.0	0	SC	0	1.4601	0	34.6082	0	3.44938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4328.0	0	SC	0	1.4602	0	34.6081	0	3.45085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4329.0	0	SC	0	1.4602	0	34.6083	0	3.45035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4330.0	0	SC	0	1.4603	0	34.6081	0	3.45153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4331.0	0	SC	0	1.4603	0	34.6082	0	3.45213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4332.0	0	SC	0	1.4604	0	34.6082	0	3.45260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4333.0	0	SC	0	1.4605	0	34.6081	0	3.45076	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4334.0	0	SC	0	1.4606	0	34.6081	0	3.45171	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4335.0	0	SC	0	1.4607	0	34.6081	0	3.45310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4336.0	0	SC	0	1.4608	0	34.6080	0	3.45068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4337.0	0	SC	0	1.4609	0	34.6079	0	3.45303	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4338.0	0	SC	0	1.4610	0	34.6079	0	3.45126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4339.0	0	SC	0	1.4611	0	34.6080	0	3.45220	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4340.0	0	SC	0	1.4611	0	34.6080	0	3.45202	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4341.0	0	SC	0	1.4612	0	34.6080	0	3.45562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4342.0	0	SC	0	1.4612	0	34.6080	0	3.45437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4343.0	0	SC	0	1.4612	0	34.6080	0	3.45214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4344.0	0	SC	0	1.4614	0	34.6078	0	3.45510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4345.0	0	SC	0	1.4614	0	34.6078	0	3.45424	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4346.0	0	SC	0	1.4615	0	34.6079	0	3.45445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4347.0	0	SC	0	1.4615	0	34.6077	0	3.45793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4348.0	0	SC	0	1.4617	0	34.6077	0	3.45938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4349.0	0	SC	0	1.4618	0	34.6078	0	3.45655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4350.0	0	SC	0	1.4618	0	34.6076	0	3.45709	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4351.0	0	SC	0	1.4619	0	34.6078	0	3.45597	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4352.0	0	SC	0	1.4619	0	34.6078	0	3.45655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4353.0	0	SC	0	1.4620	0	34.6076	0	3.45661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4354.0	0	SC	0	1.4621	0	34.6076	0	3.45797	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4355.0	0	SC	0	1.4621	0	34.6077	0	3.45814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4356.0	0	SC	0	1.4621	0	34.6076	0	3.45826	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4357.0	0	SC	0	1.4621	0	34.6075	0	3.45825	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4358.0	0	SC	0	1.4621	0	34.6076	0	3.45800	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4359.0	0	SC	0	1.4620	0	34.6075	0	3.45744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4360.0	0	SC	0	1.4619	0	34.6076	0	3.45894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4361.0	0	SC	0	1.4619	0	34.6075	0	3.46114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4362.0	0	SC	0	1.4619	0	34.6076	0	3.46117	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4363.0	0	SC	0	1.4617	0	34.6076	0	3.45914	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4364.0	0	SC	0	1.4617	0	34.6074	0	3.45971	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4365.0	0	SC	0	1.4617	0	34.6075	0	3.46053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4366.0	0	SC	0	1.4617	0	34.6075	0	3.46056	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4367.0	0	SC	0	1.4617	0	34.6075	0	3.46208	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4368.0	0	SC	0	1.4616	0	34.6074	0	3.46000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4369.0	0	SC	0	1.4617	0	34.6074	0	3.46136	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4370.0	0	SC	0	1.4618	0	34.6074	0	3.46153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4371.0	0	SC	0	1.4619	0	34.6073	0	3.45970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4372.0	0	SC	0	1.4619	0	34.6073	0	3.46291	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4373.0	0	SC	0	1.4619	0	34.6073	0	3.46237	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4374.0	0	SC	0	1.4619	0	34.6073	0	3.46392	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4375.0	0	SC	0	1.4620	0	34.6073	0	3.46172	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4376.0	0	SC	0	1.4621	0	34.6073	0	3.46308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4377.0	0	SC	0	1.4621	0	34.6072	0	3.46418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4378.0	0	SC	0	1.4623	0	34.6073	0	3.46318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4379.0	0	SC	0	1.4623	0	34.6072	0	3.46346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4380.0	0	SC	0	1.4624	0	34.6072	0	3.46451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4381.0	0	SC	0	1.4625	0	34.6071	0	3.46212	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4382.0	0	SC	0	1.4625	0	34.6070	0	3.46486	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4383.0	0	SC	0	1.4626	0	34.6072	0	3.46518	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4384.0	0	SC	0	1.4626	0	34.6070	0	3.46517	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4385.0	0	SC	0	1.4626	0	34.6071	0	3.46658	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4386.0	0	SC	0	1.4627	0	34.6071	0	3.46674	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4387.0	0	SC	0	1.4628	0	34.6069	0	3.46758	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4388.0	0	SC	0	1.4629	0	34.6070	0	3.46751	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4389.0	0	SC	0	1.4629	0	34.6070	0	3.46723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4390.0	0	SC	0	1.4630	0	34.6070	0	3.46803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4391.0	0	SC	0	1.4631	0	34.6070	0	3.46657	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4392.0	0	SC	0	1.4631	0	34.6070	0	3.46768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4393.0	0	SC	0	1.4631	0	34.6069	0	3.46602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4394.0	0	SC	0	1.4632	0	34.6068	0	3.46854	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4395.0	0	SC	0	1.4632	0	34.6069	0	3.46724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4396.0	0	SC	0	1.4634	0	34.6068	0	3.46828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4397.0	0	SC	0	1.4635	0	34.6068	0	3.46996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4398.0	0	SC	0	1.4636	0	34.6067	0	3.46978	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4399.0	0	SC	0	1.4635	0	34.6067	0	3.47102	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4400.0	0	SC	0	1.4635	0	34.6067	0	3.47066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4401.0	0	SC	0	1.4636	0	34.6067	0	3.47038	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4402.0	0	SC	0	1.4636	0	34.6067	0	3.46854	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4403.0	0	SC	0	1.4637	0	34.6067	0	3.46899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4404.0	0	SC	0	1.4638	0	34.6066	0	3.46969	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4405.0	0	SC	0	1.4639	0	34.6066	0	3.47290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4406.0	0	SC	0	1.4639	0	34.6067	0	3.47075	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4407.0	0	SC	0	1.4641	0	34.6065	0	3.47121	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4408.0	0	SC	0	1.4640	0	34.6066	0	3.47140	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4409.0	0	SC	0	1.4641	0	34.6066	0	3.47100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4410.0	0	SC	0	1.4641	0	34.6066	0	3.47291	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4411.0	0	SC	0	1.4642	0	34.6066	0	3.47321	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4412.0	0	SC	0	1.4643	0	34.6065	0	3.47260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4413.0	0	SC	0	1.4642	0	34.6064	0	3.47109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4414.0	0	SC	0	1.4644	0	34.6064	0	3.47225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4415.0	0	SC	0	1.4646	0	34.6064	0	3.47185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4416.0	0	SC	0	1.4647	0	34.6064	0	3.47540	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4417.0	0	SC	0	1.4647	0	34.6063	0	3.47334	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4418.0	0	SC	0	1.4646	0	34.6063	0	3.47206	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4419.0	0	SC	0	1.4646	0	34.6063	0	3.47394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4420.0	0	SC	0	1.4646	0	34.6062	0	3.47468	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4421.0	0	SC	0	1.4646	0	34.6063	0	3.47493	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4422.0	0	SC	0	1.4646	0	34.6063	0	3.47414	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4423.0	0	SC	0	1.4647	0	34.6063	0	3.47596	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4424.0	0	SC	0	1.4647	0	34.6063	0	3.47662	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4425.0	0	SC	0	1.4647	0	34.6062	0	3.47737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4426.0	0	SC	0	1.4648	0	34.6062	0	3.47792	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4427.0	0	SC	0	1.4648	0	34.6062	0	3.47721	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4428.0	0	SC	0	1.4649	0	34.6061	0	3.47553	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4429.0	0	SC	0	1.4649	0	34.6061	0	3.47480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4430.0	0	SC	0	1.4649	0	34.6061	0	3.47850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4431.0	0	SC	0	1.4649	0	34.6061	0	3.47633	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4432.0	0	SC	0	1.4650	0	34.6061	0	3.47747	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4433.0	0	SC	0	1.4651	0	34.6060	0	3.47958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4434.0	0	SC	0	1.4652	0	34.6062	0	3.47827	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4435.0	0	SC	0	1.4654	0	34.6059	0	3.47863	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4436.0	0	SC	0	1.4655	0	34.6059	0	3.47955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4437.0	0	SC	0	1.4655	0	34.6060	0	3.47896	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4438.0	0	SC	0	1.4656	0	34.6059	0	3.47996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4439.0	0	SC	0	1.4657	0	34.6060	0	3.48168	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4440.0	0	SC	0	1.4657	0	34.6059	0	3.48032	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4441.0	0	SC	0	1.4656	0	34.6059	0	3.48253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4442.0	0	SC	0	1.4655	0	34.6059	0	3.48433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4443.0	0	SC	0	1.4655	0	34.6059	0	3.48201	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4444.0	0	SC	0	1.4655	0	34.6058	0	3.48467	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4445.0	0	SC	0	1.4655	0	34.6058	0	3.48380	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4446.0	0	SC	0	1.4656	0	34.6058	0	3.48196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4447.0	0	SC	0	1.4656	0	34.6057	0	3.48278	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4448.0	0	SC	0	1.4656	0	34.6057	0	3.48158	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4449.0	0	SC	0	1.4657	0	34.6057	0	3.48460	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4450.0	0	SC	0	1.4657	0	34.6057	0	3.48394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4451.0	0	SC	0	1.4657	0	34.6057	0	3.48525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4452.0	0	SC	0	1.4658	0	34.6057	0	3.48367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4453.0	0	SC	0	1.4658	0	34.6056	0	3.48701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4454.0	0	SC	0	1.4658	0	34.6057	0	3.48605	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4455.0	0	SC	0	1.4656	0	34.6057	0	3.48659	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4456.0	0	SC	0	1.4657	0	34.6056	0	3.48482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4457.0	0	SC	0	1.4658	0	34.6056	0	3.48726	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4458.0	0	SC	0	1.4659	0	34.6056	0	3.48594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4459.0	0	SC	0	1.4660	0	34.6055	0	3.48509	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4460.0	0	SC	0	1.4660	0	34.6055	0	3.48675	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4461.0	0	SC	0	1.4662	0	34.6056	0	3.48847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4462.0	0	SC	0	1.4662	0	34.6055	0	3.48857	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4463.0	0	SC	0	1.4663	0	34.6056	0	3.48634	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4464.0	0	SC	0	1.4663	0	34.6054	0	3.48853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4465.0	0	SC	0	1.4664	0	34.6055	0	3.48879	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4466.0	0	SC	0	1.4665	0	34.6053	0	3.48862	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4467.0	0	SC	0	1.4666	0	34.6053	0	3.48776	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4468.0	0	SC	0	1.4665	0	34.6053	0	3.48926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4469.0	0	SC	0	1.4666	0	34.6054	0	3.49010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4470.0	0	SC	0	1.4665	0	34.6053	0	3.49022	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4471.0	0	SC	0	1.4666	0	34.6053	0	3.48975	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4472.0	0	SC	0	1.4667	0	34.6052	0	3.49077	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4473.0	0	SC	0	1.4667	0	34.6052	0	3.48956	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4474.0	0	SC	0	1.4668	0	34.6052	0	3.49111	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4475.0	0	SC	0	1.4669	0	34.6052	0	3.49225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4476.0	0	SC	0	1.4670	0	34.6051	0	3.49202	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4477.0	0	SC	0	1.4669	0	34.6052	0	3.49319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4478.0	0	SC	0	1.4669	0	34.6052	0	3.49223	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4479.0	0	SC	0	1.4668	0	34.6051	0	3.49244	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4480.0	0	SC	0	1.4668	0	34.6051	0	3.49309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4481.0	0	SC	0	1.4668	0	34.6050	0	3.49482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4482.0	0	SC	0	1.4668	0	34.6051	0	3.49369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4483.0	0	SC	0	1.4669	0	34.6049	0	3.49592	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4484.0	0	SC	0	1.4670	0	34.6051	0	3.49553	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4485.0	0	SC	0	1.4672	0	34.6049	0	3.49610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4486.0	0	SC	0	1.4673	0	34.6050	0	3.49928	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4487.0	0	SC	0	1.4674	0	34.6049	0	3.49950	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4488.0	0	SC	0	1.4674	0	34.6050	0	3.49740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4489.0	0	SC	0	1.4673	0	34.6049	0	3.50087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4490.0	0	SC	0	1.4674	0	34.6049	0	3.49903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4491.0	0	SC	0	1.4674	0	34.6048	0	3.49850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4492.0	0	SC	0	1.4674	0	34.6049	0	3.49911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4493.0	0	SC	0	1.4672	0	34.6048	0	3.50028	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4494.0	0	SC	0	1.4671	0	34.6048	0	3.50107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4495.0	0	SC	0	1.4671	0	34.6047	0	3.50110	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4496.0	0	SC	0	1.4671	0	34.6048	0	3.50215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4497.0	0	SC	0	1.4668	0	34.6048	0	3.50153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4498.0	0	SC	0	1.4664	0	34.6049	0	3.50494	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4499.0	0	SC	0	1.4666	0	34.6048	0	3.50295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4500.0	0	SC	0	1.4665	0	34.6048	0	3.50340	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4501.0	0	SC	0	1.4665	0	34.6047	0	3.50369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4502.0	0	SC	0	1.4665	0	34.6048	0	3.50561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4503.0	0	SC	0	1.4665	0	34.6047	0	3.50589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4504.0	0	SC	0	1.4666	0	34.6046	0	3.50885	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4505.0	0	SC	0	1.4664	0	34.6048	0	3.50594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4506.0	0	SC	0	1.4663	0	34.6047	0	3.51069	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4507.0	0	SC	0	1.4663	0	34.6047	0	3.50627	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4508.0	0	SC	0	1.4657	0	34.6048	0	3.50832	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4509.0	0	SC	0	1.4651	0	34.6048	0	3.50786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4510.0	0	SC	0	1.4646	0	34.6049	0	3.50997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4511.0	0	SC	0	1.4647	0	34.6047	0	3.50988	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4512.0	0	SC	0	1.4648	0	34.6047	0	3.50880	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4513.0	0	SC	0	1.4650	0	34.6047	0	3.50950	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4514.0	0	SC	0	1.4651	0	34.6047	0	3.50934	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4515.0	0	SC	0	1.4654	0	34.6047	0	3.51122	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4516.0	0	SC	0	1.4655	0	34.6046	0	3.51007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4517.0	0	SC	0	1.4655	0	34.6047	0	3.51215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4518.0	0	SC	0	1.4655	0	34.6046	0	3.51248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4519.0	0	SC	0	1.4654	0	34.6046	0	3.51272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4520.0	0	SC	0	1.4655	0	34.6045	0	3.51080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4521.0	0	SC	0	1.4656	0	34.6047	0	3.51059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4522.0	0	SC	0	1.4657	0	34.6045	0	3.51385	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4523.0	0	SC	0	1.4658	0	34.6045	0	3.51092	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4524.0	0	SC	0	1.4660	0	34.6043	0	3.51215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4525.0	0	SC	0	1.4660	0	34.6045	0	3.51174	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4526.0	0	SC	0	1.4661	0	34.6044	0	3.51315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4527.0	0	SC	0	1.4662	0	34.6043	0	3.51252	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4528.0	0	SC	0	1.4663	0	34.6044	0	3.51117	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4529.0	0	SC	0	1.4665	0	34.6043	0	3.51131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4530.0	0	SC	0	1.4665	0	34.6043	0	3.51292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4531.0	0	SC	0	1.4666	0	34.6044	0	3.51396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4532.0	0	SC	0	1.4669	0	34.6042	0	3.51203	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4533.0	0	SC	0	1.4669	0	34.6042	0	3.51205	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4534.0	0	SC	0	1.4670	0	34.6041	0	3.51355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4535.0	0	SC	0	1.4670	0	34.6042	0	3.51515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4536.0	0	SC	0	1.4672	0	34.6042	0	3.51592	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4537.0	0	SC	0	1.4674	0	34.6042	0	3.51535	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4538.0	0	SC	0	1.4674	0	34.6041	0	3.51426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4539.0	0	SC	0	1.4675	0	34.6041	0	3.51506	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4540.0	0	SC	0	1.4677	0	34.6040	0	3.51461	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4541.0	0	SC	0	1.4678	0	34.6040	0	3.51713	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4542.0	0	SC	0	1.4678	0	34.6040	0	3.51797	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4543.0	0	SC	0	1.4679	0	34.6040	0	3.51888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4544.0	0	SC	0	1.4680	0	34.6040	0	3.51638	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4545.0	0	SC	0	1.4679	0	34.6041	0	3.51936	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4546.0	0	SC	0	1.4681	0	34.6039	0	3.51696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4547.0	0	SC	0	1.4677	0	34.6040	0	3.51948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4548.0	0	SC	0	1.4674	0	34.6039	0	3.51898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4549.0	0	SC	0	1.4674	0	34.6040	0	3.51899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4550.0	0	SC	0	1.4673	0	34.6039	0	3.52018	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4551.0	0	SC	0	1.4673	0	34.6039	0	3.52096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4552.0	0	SC	0	1.4671	0	34.6040	0	3.52107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4553.0	0	SC	0	1.4672	0	34.6039	0	3.52048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4554.0	0	SC	0	1.4671	0	34.6039	0	3.52187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4555.0	0	SC	0	1.4670	0	34.6038	0	3.52275	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4556.0	0	SC	0	1.4670	0	34.6037	0	3.52453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4557.0	0	SC	0	1.4669	0	34.6039	0	3.52295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4558.0	0	SC	0	1.4669	0	34.6039	0	3.52381	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4559.0	0	SC	0	1.4670	0	34.6038	0	3.52375	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4560.0	0	SC	0	1.4671	0	34.6037	0	3.52586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4561.0	0	SC	0	1.4671	0	34.6037	0	3.52315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4562.0	0	SC	0	1.4672	0	34.6037	0	3.52351	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4563.0	0	SC	0	1.4673	0	34.6038	0	3.52559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4564.0	0	SC	0	1.4673	0	34.6037	0	3.52683	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4565.0	0	SC	0	1.4674	0	34.6037	0	3.52412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4566.0	0	SC	0	1.4675	0	34.6037	0	3.52780	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4567.0	0	SC	0	1.4675	0	34.6036	0	3.52486	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4568.0	0	SC	0	1.4675	0	34.6036	0	3.52450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4569.0	0	SC	0	1.4676	0	34.6036	0	3.52802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4570.0	0	SC	0	1.4676	0	34.6037	0	3.52635	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4571.0	0	SC	0	1.4678	0	34.6035	0	3.52738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4572.0	0	SC	0	1.4679	0	34.6036	0	3.52518	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4573.0	0	SC	0	1.4679	0	34.6036	0	3.52475	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4574.0	0	SC	0	1.4681	0	34.6034	0	3.52872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4575.0	0	SC	0	1.4681	0	34.6034	0	3.52753	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4576.0	0	SC	0	1.4681	0	34.6034	0	3.52608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4577.0	0	SC	0	1.4682	0	34.6033	0	3.52677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4578.0	0	SC	0	1.4683	0	34.6033	0	3.52826	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4579.0	0	SC	0	1.4684	0	34.6033	0	3.52696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4580.0	0	SC	0	1.4684	0	34.6034	0	3.52820	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4581.0	0	SC	0	1.4685	0	34.6033	0	3.52856	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4582.0	0	SC	0	1.4686	0	34.6032	0	3.52960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4583.0	0	SC	0	1.4687	0	34.6033	0	3.53101	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4584.0	0	SC	0	1.4689	0	34.6032	0	3.52985	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4585.0	0	SC	0	1.4689	0	34.6031	0	3.52924	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4586.0	0	SC	0	1.4691	0	34.6031	0	3.52793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4587.0	0	SC	0	1.4691	0	34.6033	0	3.52948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4588.0	0	SC	0	1.4692	0	34.6032	0	3.52828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4589.0	0	SC	0	1.4692	0	34.6031	0	3.53199	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4590.0	0	SC	0	1.4692	0	34.6031	0	3.53101	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4591.0	0	SC	0	1.4693	0	34.6032	0	3.53271	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4592.0	0	SC	0	1.4693	0	34.6031	0	3.53345	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4593.0	0	SC	0	1.4693	0	34.6031	0	3.53233	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4594.0	0	SC	0	1.4694	0	34.6030	0	3.53318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4595.0	0	SC	0	1.4695	0	34.6030	0	3.53536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4596.0	0	SC	0	1.4696	0	34.6030	0	3.53613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4597.0	0	SC	0	1.4697	0	34.6029	0	3.53443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4598.0	0	SC	0	1.4698	0	34.6029	0	3.53361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4599.0	0	SC	0	1.4698	0	34.6029	0	3.53579	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4600.0	0	SC	0	1.4697	0	34.6029	0	3.53889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4601.0	0	SC	0	1.4697	0	34.6029	0	3.53724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4602.0	0	SC	0	1.4696	0	34.6028	0	3.53716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4603.0	0	SC	0	1.4693	0	34.6029	0	3.53764	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4604.0	0	SC	0	1.4694	0	34.6029	0	3.53761	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4605.0	0	SC	0	1.4693	0	34.6029	0	3.53963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4606.0	0	SC	0	1.4693	0	34.6028	0	3.53773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4607.0	0	SC	0	1.4693	0	34.6029	0	3.53767	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4608.0	0	SC	0	1.4694	0	34.6028	0	3.53903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4609.0	0	SC	0	1.4695	0	34.6027	0	3.53863	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4610.0	0	SC	0	1.4695	0	34.6027	0	3.53872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4611.0	0	SC	0	1.4697	0	34.6026	0	3.53929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4612.0	0	SC	0	1.4698	0	34.6026	0	3.54109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4613.0	0	SC	0	1.4698	0	34.6027	0	3.53989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4614.0	0	SC	0	1.4698	0	34.6027	0	3.54306	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4615.0	0	SC	0	1.4698	0	34.6026	0	3.54132	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4616.0	0	SC	0	1.4698	0	34.6026	0	3.54196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4617.0	0	SC	0	1.4698	0	34.6026	0	3.54175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4618.0	0	SC	0	1.4698	0	34.6026	0	3.54157	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4619.0	0	SC	0	1.4698	0	34.6025	0	3.54230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4620.0	0	SC	0	1.4699	0	34.6026	0	3.54305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4621.0	0	SC	0	1.4701	0	34.6025	0	3.54255	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4622.0	0	SC	0	1.4701	0	34.6025	0	3.54409	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4623.0	0	SC	0	1.4703	0	34.6024	0	3.54305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4624.0	0	SC	0	1.4704	0	34.6024	0	3.54412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4625.0	0	SC	0	1.4705	0	34.6023	0	3.54451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4626.0	0	SC	0	1.4706	0	34.6023	0	3.54609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4627.0	0	SC	0	1.4707	0	34.6024	0	3.54361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4628.0	0	SC	0	1.4707	0	34.6023	0	3.54479	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4629.0	0	SC	0	1.4708	0	34.6024	0	3.54480	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4630.0	0	SC	0	1.4709	0	34.6023	0	3.54535	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4631.0	0	SC	0	1.4710	0	34.6022	0	3.54656	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4632.0	0	SC	0	1.4711	0	34.6021	0	3.54704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4633.0	0	SC	0	1.4711	0	34.6022	0	3.54844	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4634.0	0	SC	0	1.4710	0	34.6023	0	3.54877	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4635.0	0	SC	0	1.4709	0	34.6021	0	3.54959	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4636.0	0	SC	0	1.4711	0	34.6021	0	3.55037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4637.0	0	SC	0	1.4713	0	34.6021	0	3.55070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4638.0	0	SC	0	1.4713	0	34.6021	0	3.55290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4639.0	0	SC	0	1.4713	0	34.6021	0	3.55327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4640.0	0	SC	0	1.4713	0	34.6020	0	3.55232	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4641.0	0	SC	0	1.4711	0	34.6019	0	3.55416	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4642.0	0	SC	0	1.4710	0	34.6021	0	3.55488	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4643.0	0	SC	0	1.4709	0	34.6020	0	3.55291	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4644.0	0	SC	0	1.4707	0	34.6021	0	3.55596	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4645.0	0	SC	0	1.4708	0	34.6019	0	3.55876	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4646.0	0	SC	0	1.4706	0	34.6020	0	3.55627	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4647.0	0	SC	0	1.4698	0	34.6021	0	3.55746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4648.0	0	SC	0	1.4705	0	34.6020	0	3.55790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4649.0	0	SC	0	1.4706	0	34.6021	0	3.56024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4650.0	0	SC	0	1.4706	0	34.6019	0	3.55961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4651.0	0	SC	0	1.4706	0	34.6018	0	3.55871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4652.0	0	SC	0	1.4704	0	34.6018	0	3.56063	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4653.0	0	SC	0	1.4703	0	34.6018	0	3.56134	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4654.0	0	SC	0	1.4701	0	34.6019	0	3.56164	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4655.0	0	SC	0	1.4695	0	34.6020	0	3.56270	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4656.0	0	SC	0	1.4694	0	34.6019	0	3.56432	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4657.0	0	SC	0	1.4693	0	34.6020	0	3.56423	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4658.0	0	SC	0	1.4693	0	34.6018	0	3.56378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4659.0	0	SC	0	1.4691	0	34.6021	0	3.56579	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4660.0	0	SC	0	1.4692	0	34.6018	0	3.56679	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4661.0	0	SC	0	1.4691	0	34.6019	0	3.56624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4662.0	0	SC	0	1.4691	0	34.6019	0	3.56685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4663.0	0	SC	0	1.4690	0	34.6019	0	3.56841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4664.0	0	SC	0	1.4688	0	34.6019	0	3.56647	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4665.0	0	SC	0	1.4688	0	34.6019	0	3.56793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4666.0	0	SC	0	1.4690	0	34.6018	0	3.56783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4667.0	0	SC	0	1.4690	0	34.6018	0	3.56940	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4668.0	0	SC	0	1.4690	0	34.6018	0	3.56796	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4669.0	0	SC	0	1.4690	0	34.6017	0	3.57316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4670.0	0	SC	0	1.4689	0	34.6018	0	3.57125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4671.0	0	SC	0	1.4689	0	34.6017	0	3.57290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4672.0	0	SC	0	1.4688	0	34.6017	0	3.57220	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4673.0	0	SC	0	1.4689	0	34.6018	0	3.57301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4674.0	0	SC	0	1.4685	0	34.6018	0	3.57251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4675.0	0	SC	0	1.4681	0	34.6019	0	3.57448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4676.0	0	SC	0	1.4681	0	34.6018	0	3.57598	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4677.0	0	SC	0	1.4682	0	34.6017	0	3.57596	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4678.0	0	SC	0	1.4682	0	34.6017	0	3.57534	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4679.0	0	SC	0	1.4682	0	34.6017	0	3.57551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4680.0	0	SC	0	1.4682	0	34.6017	0	3.57523	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4681.0	0	SC	0	1.4682	0	34.6016	0	3.57637	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4682.0	0	SC	0	1.4681	0	34.6017	0	3.57841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4683.0	0	SC	0	1.4682	0	34.6016	0	3.57798	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4684.0	0	SC	0	1.4683	0	34.6016	0	3.57770	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4685.0	0	SC	0	1.4683	0	34.6016	0	3.57828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4686.0	0	SC	0	1.4684	0	34.6017	0	3.57989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4687.0	0	SC	0	1.4685	0	34.6015	0	3.57836	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4688.0	0	SC	0	1.4684	0	34.6015	0	3.57757	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4689.0	0	SC	0	1.4681	0	34.6015	0	3.58002	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4690.0	0	SC	0	1.4681	0	34.6015	0	3.58314	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4691.0	0	SC	0	1.4683	0	34.6015	0	3.58131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4692.0	0	SC	0	1.4684	0	34.6014	0	3.58336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4693.0	0	SC	0	1.4684	0	34.6014	0	3.58087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4694.0	0	SC	0	1.4682	0	34.6015	0	3.58219	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4695.0	0	SC	0	1.4682	0	34.6016	0	3.58287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4696.0	0	SC	0	1.4681	0	34.6013	0	3.58314	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4697.0	0	SC	0	1.4679	0	34.6015	0	3.58415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4698.0	0	SC	0	1.4680	0	34.6014	0	3.58208	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4699.0	0	SC	0	1.4681	0	34.6014	0	3.58175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4700.0	0	SC	0	1.4681	0	34.6014	0	3.58458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4701.0	0	SC	0	1.4682	0	34.6013	0	3.58379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4702.0	0	SC	0	1.4682	0	34.6013	0	3.58406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4703.0	0	SC	0	1.4683	0	34.6014	0	3.58161	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4704.0	0	SC	0	1.4684	0	34.6013	0	3.58433	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4705.0	0	SC	0	1.4685	0	34.6013	0	3.58457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4706.0	0	SC	0	1.4686	0	34.6012	0	3.58427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4707.0	0	SC	0	1.4687	0	34.6013	0	3.58318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4708.0	0	SC	0	1.4688	0	34.6012	0	3.58481	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4709.0	0	SC	0	1.4690	0	34.6011	0	3.58395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4710.0	0	SC	0	1.4691	0	34.6012	0	3.58503	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4711.0	0	SC	0	1.4692	0	34.6011	0	3.58417	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4712.0	0	SC	0	1.4693	0	34.6011	0	3.58475	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4713.0	0	SC	0	1.4694	0	34.6012	0	3.58568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4714.0	0	SC	0	1.4696	0	34.6011	0	3.58367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4715.0	0	SC	0	1.4697	0	34.6010	0	3.58733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4716.0	0	SC	0	1.4698	0	34.6010	0	3.58648	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4717.0	0	SC	0	1.4699	0	34.6011	0	3.58711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4718.0	0	SC	0	1.4700	0	34.6009	0	3.58669	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4719.0	0	SC	0	1.4701	0	34.6009	0	3.58720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4720.0	0	SC	0	1.4702	0	34.6010	0	3.58647	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4721.0	0	SC	0	1.4701	0	34.6009	0	3.58616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4722.0	0	SC	0	1.4701	0	34.6009	0	3.58716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4723.0	0	SC	0	1.4701	0	34.6008	0	3.58963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4724.0	0	SC	0	1.4701	0	34.6008	0	3.58901	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4725.0	0	SC	0	1.4700	0	34.6007	0	3.58998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4726.0	0	SC	0	1.4702	0	34.6007	0	3.59085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4727.0	0	SC	0	1.4703	0	34.6007	0	3.59178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4728.0	0	SC	0	1.4703	0	34.6008	0	3.59037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4729.0	0	SC	0	1.4703	0	34.6007	0	3.59071	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4730.0	0	SC	0	1.4703	0	34.6008	0	3.58935	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4731.0	0	SC	0	1.4703	0	34.6006	0	3.59055	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4732.0	0	SC	0	1.4703	0	34.6007	0	3.59313	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4733.0	0	SC	0	1.4704	0	34.6006	0	3.59402	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4734.0	0	SC	0	1.4704	0	34.6006	0	3.59180	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4735.0	0	SC	0	1.4705	0	34.6006	0	3.59085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4736.0	0	SC	0	1.4705	0	34.6005	0	3.59252	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4737.0	0	SC	0	1.4705	0	34.6006	0	3.59250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4738.0	0	SC	0	1.4706	0	34.6006	0	3.59594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4739.0	0	SC	0	1.4707	0	34.6005	0	3.59315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4740.0	0	SC	0	1.4708	0	34.6004	0	3.59425	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4741.0	0	SC	0	1.4709	0	34.6006	0	3.59489	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4742.0	0	SC	0	1.4710	0	34.6004	0	3.59476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4743.0	0	SC	0	1.4711	0	34.6005	0	3.59642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4744.0	0	SC	0	1.4712	0	34.6005	0	3.58955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4745.0	0	SC	0	1.4713	0	34.6005	0	3.59319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4746.0	0	SC	0	1.4712	0	34.6006	0	3.59650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4747.0	0	SC	0	1.4714	0	34.6003	0	3.59498	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4748.0	0	SC	0	1.4715	0	34.6003	0	3.59421	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4749.0	0	SC	0	1.4716	0	34.6002	0	3.59658	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4750.0	0	SC	0	1.4716	0	34.6004	0	3.59386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4751.0	0	SC	0	1.4718	0	34.6002	0	3.59258	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4752.0	0	SC	0	1.4719	0	34.6001	0	3.59549	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4753.0	0	SC	0	1.4719	0	34.6003	0	3.59236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4754.0	0	SC	0	1.4721	0	34.6002	0	3.59660	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4755.0	0	SC	0	1.4721	0	34.6002	0	3.59406	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4756.0	0	SC	0	1.4722	0	34.6001	0	3.59605	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4757.0	0	SC	0	1.4723	0	34.6002	0	3.59711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4758.0	0	SC	0	1.4724	0	34.6002	0	3.59870	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4759.0	0	SC	0	1.4724	0	34.6001	0	3.59804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4760.0	0	SC	0	1.4725	0	34.6001	0	3.59880	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4761.0	0	SC	0	1.4726	0	34.6000	0	3.59955	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4762.0	0	SC	0	1.4726	0	34.6000	0	3.60146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4763.0	0	SC	0	1.4727	0	34.6000	0	3.60144	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4764.0	0	SC	0	1.4728	0	34.6000	0	3.60030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4765.0	0	SC	0	1.4729	0	34.5999	0	3.60138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4766.0	0	SC	0	1.4730	0	34.5999	0	3.60176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4767.0	0	SC	0	1.4731	0	34.5999	0	3.60037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4768.0	0	SC	0	1.4731	0	34.5999	0	3.60016	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4769.0	0	SC	0	1.4733	0	34.5998	0	3.59996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4770.0	0	SC	0	1.4733	0	34.5999	0	3.59963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4771.0	0	SC	0	1.4733	0	34.5998	0	3.60003	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4772.0	0	SC	0	1.4734	0	34.5998	0	3.60236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4773.0	0	SC	0	1.4734	0	34.5998	0	3.60215	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4774.0	0	SC	0	1.4735	0	34.5997	0	3.60080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4775.0	0	SC	0	1.4736	0	34.5997	0	3.60367	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4776.0	0	SC	0	1.4736	0	34.5995	0	3.60438	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4777.0	0	SC	0	1.4737	0	34.5995	0	3.60332	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4778.0	0	SC	0	1.4737	0	34.5996	0	3.60317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4779.0	0	SC	0	1.4738	0	34.5996	0	3.60312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4780.0	0	SC	0	1.4739	0	34.5996	0	3.60426	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4781.0	0	SC	0	1.4739	0	34.5996	0	3.60508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4782.0	0	SC	0	1.4738	0	34.5996	0	3.60729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4783.0	0	SC	0	1.4739	0	34.5996	0	3.60556	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4784.0	0	SC	0	1.4739	0	34.5995	0	3.60673	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4785.0	0	SC	0	1.4738	0	34.5995	0	3.60662	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4786.0	0	SC	0	1.4739	0	34.5995	0	3.60744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4787.0	0	SC	0	1.4740	0	34.5993	0	3.60798	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4788.0	0	SC	0	1.4741	0	34.5995	0	3.60725	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4789.0	0	SC	0	1.4741	0	34.5995	0	3.60834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4790.0	0	SC	0	1.4742	0	34.5994	0	3.60593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4791.0	0	SC	0	1.4741	0	34.5994	0	3.60722	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4792.0	0	SC	0	1.4741	0	34.5994	0	3.60910	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4793.0	0	SC	0	1.4741	0	34.5993	0	3.60745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4794.0	0	SC	0	1.4740	0	34.5994	0	3.60732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4795.0	0	SC	0	1.4742	0	34.5993	0	3.60655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4796.0	0	SC	0	1.4742	0	34.5993	0	3.60938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4797.0	0	SC	0	1.4743	0	34.5992	0	3.61081	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4798.0	0	SC	0	1.4743	0	34.5992	0	3.60893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4799.0	0	SC	0	1.4745	0	34.5993	0	3.60858	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4800.0	0	SC	0	1.4745	0	34.5992	0	3.60773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4801.0	0	SC	0	1.4746	0	34.5992	0	3.61130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4802.0	0	SC	0	1.4747	0	34.5991	0	3.60948	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4803.0	0	SC	0	1.4748	0	34.5992	0	3.61153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4804.0	0	SC	0	1.4748	0	34.5990	0	3.61118	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4805.0	0	SC	0	1.4749	0	34.5991	0	3.61064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4806.0	0	SC	0	1.4749	0	34.5991	0	3.60922	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4807.0	0	SC	0	1.4751	0	34.5990	0	3.61041	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4808.0	0	SC	0	1.4753	0	34.5990	0	3.61180	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4809.0	0	SC	0	1.4755	0	34.5989	0	3.61170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4810.0	0	SC	0	1.4756	0	34.5990	0	3.60786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4811.0	0	SC	0	1.4757	0	34.5989	0	3.61027	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4812.0	0	SC	0	1.4759	0	34.5988	0	3.61042	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4813.0	0	SC	0	1.4759	0	34.5988	0	3.61153	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4814.0	0	SC	0	1.4760	0	34.5988	0	3.61236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4815.0	0	SC	0	1.4761	0	34.5987	0	3.61329	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4816.0	0	SC	0	1.4762	0	34.5987	0	3.61286	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4817.0	0	SC	0	1.4762	0	34.5989	0	3.61640	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4818.0	0	SC	0	1.4764	0	34.5987	0	3.61442	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4819.0	0	SC	0	1.4765	0	34.5987	0	3.61247	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4820.0	0	SC	0	1.4766	0	34.5986	0	3.61287	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4821.0	0	SC	0	1.4767	0	34.5985	0	3.61309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4822.0	0	SC	0	1.4766	0	34.5986	0	3.61380	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4823.0	0	SC	0	1.4764	0	34.5987	0	3.61457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4824.0	0	SC	0	1.4765	0	34.5986	0	3.61612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4825.0	0	SC	0	1.4766	0	34.5986	0	3.61164	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4826.0	0	SC	0	1.4767	0	34.5985	0	3.61609	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4827.0	0	SC	0	1.4769	0	34.5986	0	3.61624	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4828.0	0	SC	0	1.4771	0	34.5985	0	3.61525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4829.0	0	SC	0	1.4772	0	34.5986	0	3.61477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4830.0	0	SC	0	1.4773	0	34.5985	0	3.61516	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4831.0	0	SC	0	1.4774	0	34.5984	0	3.61785	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4832.0	0	SC	0	1.4775	0	34.5984	0	3.61661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4833.0	0	SC	0	1.4776	0	34.5984	0	3.61536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4834.0	0	SC	0	1.4776	0	34.5984	0	3.61539	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4835.0	0	SC	0	1.4776	0	34.5983	0	3.61688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4836.0	0	SC	0	1.4776	0	34.5983	0	3.61721	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4837.0	0	SC	0	1.4777	0	34.5982	0	3.61973	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4838.0	0	SC	0	1.4777	0	34.5983	0	3.62054	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4839.0	0	SC	0	1.4779	0	34.5982	0	3.61963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4840.0	0	SC	0	1.4780	0	34.5981	0	3.62224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4841.0	0	SC	0	1.4781	0	34.5982	0	3.61932	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4842.0	0	SC	0	1.4782	0	34.5982	0	3.62333	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4843.0	0	SC	0	1.4783	0	34.5982	0	3.62150	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4844.0	0	SC	0	1.4784	0	34.5980	0	3.62067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4845.0	0	SC	0	1.4785	0	34.5981	0	3.62371	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4846.0	0	SC	0	1.4784	0	34.5981	0	3.62253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4847.0	0	SC	0	1.4784	0	34.5981	0	3.62464	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4848.0	0	SC	0	1.4784	0	34.5981	0	3.62314	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4849.0	0	SC	0	1.4786	0	34.5980	0	3.62613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4850.0	0	SC	0	1.4786	0	34.5980	0	3.62556	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4851.0	0	SC	0	1.4785	0	34.5980	0	3.62768	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4852.0	0	SC	0	1.4784	0	34.5981	0	3.62450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4853.0	0	SC	0	1.4785	0	34.5980	0	3.62616	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4854.0	0	SC	0	1.4787	0	34.5979	0	3.62764	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4855.0	0	SC	0	1.4787	0	34.5979	0	3.62746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4856.0	0	SC	0	1.4786	0	34.5980	0	3.62823	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4857.0	0	SC	0	1.4786	0	34.5980	0	3.62847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4858.0	0	SC	0	1.4785	0	34.5979	0	3.62795	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4859.0	0	SC	0	1.4784	0	34.5979	0	3.62958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4860.0	0	SC	0	1.4784	0	34.5978	0	3.62706	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4861.0	0	SC	0	1.4783	0	34.5979	0	3.62682	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4862.0	0	SC	0	1.4781	0	34.5980	0	3.62804	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4863.0	0	SC	0	1.4782	0	34.5980	0	3.62923	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4864.0	0	SC	0	1.4783	0	34.5978	0	3.63190	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4865.0	0	SC	0	1.4784	0	34.5977	0	3.62828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4866.0	0	SC	0	1.4784	0	34.5977	0	3.63025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4867.0	0	SC	0	1.4784	0	34.5978	0	3.63201	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4868.0	0	SC	0	1.4785	0	34.5978	0	3.63169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4869.0	0	SC	0	1.4785	0	34.5977	0	3.63159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4870.0	0	SC	0	1.4787	0	34.5976	0	3.63192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4871.0	0	SC	0	1.4788	0	34.5976	0	3.63375	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4872.0	0	SC	0	1.4789	0	34.5978	0	3.63066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4873.0	0	SC	0	1.4790	0	34.5976	0	3.63374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4874.0	0	SC	0	1.4791	0	34.5977	0	3.63453	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4875.0	0	SC	0	1.4792	0	34.5975	0	3.63139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4876.0	0	SC	0	1.4793	0	34.5974	0	3.63196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4877.0	0	SC	0	1.4794	0	34.5975	0	3.63295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4878.0	0	SC	0	1.4794	0	34.5974	0	3.63376	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4879.0	0	SC	0	1.4795	0	34.5975	0	3.63437	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4880.0	0	SC	0	1.4795	0	34.5974	0	3.63545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4881.0	0	SC	0	1.4796	0	34.5973	0	3.63589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4882.0	0	SC	0	1.4797	0	34.5974	0	3.63651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4883.0	0	SC	0	1.4799	0	34.5974	0	3.63638	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4884.0	0	SC	0	1.4800	0	34.5973	0	3.63601	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4885.0	0	SC	0	1.4800	0	34.5974	0	3.63809	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4886.0	0	SC	0	1.4801	0	34.5974	0	3.63835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4887.0	0	SC	0	1.4801	0	34.5973	0	3.63662	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4888.0	0	SC	0	1.4801	0	34.5974	0	3.63705	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4889.0	0	SC	0	1.4801	0	34.5972	0	3.64014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4890.0	0	SC	0	1.4801	0	34.5972	0	3.63704	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4891.0	0	SC	0	1.4802	0	34.5971	0	3.63899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4892.0	0	SC	0	1.4803	0	34.5973	0	3.63812	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4893.0	0	SC	0	1.4805	0	34.5971	0	3.63723	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4894.0	0	SC	0	1.4806	0	34.5971	0	3.63783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4895.0	0	SC	0	1.4807	0	34.5970	0	3.63997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4896.0	0	SC	0	1.4808	0	34.5970	0	3.63886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4897.0	0	SC	0	1.4808	0	34.5971	0	3.63990	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4898.0	0	SC	0	1.4809	0	34.5969	0	3.63871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4899.0	0	SC	0	1.4809	0	34.5970	0	3.64126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4900.0	0	SC	0	1.4809	0	34.5971	0	3.64039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4901.0	0	SC	0	1.4809	0	34.5972	0	3.64178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4902.0	0	SC	0	1.4809	0	34.5969	0	3.64299	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4903.0	0	SC	0	1.4809	0	34.5968	0	3.63859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4904.0	0	SC	0	1.4810	0	34.5969	0	3.64027	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4905.0	0	SC	0	1.4811	0	34.5968	0	3.64169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4906.0	0	SC	0	1.4812	0	34.5970	0	3.64111	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4907.0	0	SC	0	1.4814	0	34.5968	0	3.64109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4908.0	0	SC	0	1.4814	0	34.5967	0	3.64178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4909.0	0	SC	0	1.4814	0	34.5967	0	3.64149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4910.0	0	SC	0	1.4815	0	34.5968	0	3.64229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4911.0	0	SC	0	1.4815	0	34.5968	0	3.64138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4912.0	0	SC	0	1.4816	0	34.5968	0	3.64282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4913.0	0	SC	0	1.4816	0	34.5968	0	3.64407	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4914.0	0	SC	0	1.4817	0	34.5966	0	3.64204	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4915.0	0	SC	0	1.4817	0	34.5968	0	3.64454	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4916.0	0	SC	0	1.4819	0	34.5967	0	3.64733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4917.0	0	SC	0	1.4820	0	34.5967	0	3.64348	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4918.0	0	SC	0	1.4820	0	34.5965	0	3.64672	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4919.0	0	SC	0	1.4821	0	34.5966	0	3.64570	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4920.0	0	SC	0	1.4822	0	34.5966	0	3.64534	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4921.0	0	SC	0	1.4823	0	34.5965	0	3.65039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4922.0	0	SC	0	1.4824	0	34.5965	0	3.64842	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4923.0	0	SC	0	1.4824	0	34.5965	0	3.65059	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4924.0	0	SC	0	1.4824	0	34.5965	0	3.65195	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4925.0	0	SC	0	1.4824	0	34.5965	0	3.64901	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4926.0	0	SC	0	1.4824	0	34.5964	0	3.65084	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4927.0	0	SC	0	1.4824	0	34.5964	0	3.65281	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4928.0	0	SC	0	1.4822	0	34.5964	0	3.65282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4929.0	0	SC	0	1.4822	0	34.5964	0	3.65261	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4930.0	0	SC	0	1.4820	0	34.5965	0	3.65050	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4931.0	0	SC	0	1.4820	0	34.5964	0	3.65510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4932.0	0	SC	0	1.4819	0	34.5963	0	3.65176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4933.0	0	SC	0	1.4820	0	34.5964	0	3.65129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4934.0	0	SC	0	1.4818	0	34.5965	0	3.65379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4935.0	0	SC	0	1.4819	0	34.5963	0	3.65236	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4936.0	0	SC	0	1.4820	0	34.5962	0	3.65441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4937.0	0	SC	0	1.4821	0	34.5962	0	3.65477	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4938.0	0	SC	0	1.4821	0	34.5962	0	3.65604	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4939.0	0	SC	0	1.4823	0	34.5962	0	3.65518	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4940.0	0	SC	0	1.4823	0	34.5962	0	3.65446	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4941.0	0	SC	0	1.4824	0	34.5962	0	3.65667	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4942.0	0	SC	0	1.4826	0	34.5961	0	3.65773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4943.0	0	SC	0	1.4827	0	34.5961	0	3.65391	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4944.0	0	SC	0	1.4828	0	34.5962	0	3.65497	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4945.0	0	SC	0	1.4828	0	34.5961	0	3.65492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4946.0	0	SC	0	1.4830	0	34.5960	0	3.65547	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4947.0	0	SC	0	1.4832	0	34.5960	0	3.65494	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4948.0	0	SC	0	1.4833	0	34.5960	0	3.65808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4949.0	0	SC	0	1.4834	0	34.5959	0	3.66008	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4950.0	0	SC	0	1.4835	0	34.5959	0	3.65872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4951.0	0	SC	0	1.4835	0	34.5959	0	3.66107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4952.0	0	SC	0	1.4836	0	34.5959	0	3.66083	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4953.0	0	SC	0	1.4837	0	34.5959	0	3.66322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4954.0	0	SC	0	1.4837	0	34.5958	0	3.66168	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4955.0	0	SC	0	1.4836	0	34.5960	0	3.66043	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4956.0	0	SC	0	1.4834	0	34.5961	0	3.66138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4957.0	0	SC	0	1.4833	0	34.5958	0	3.65850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4958.0	0	SC	0	1.4832	0	34.5959	0	3.66154	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4959.0	0	SC	0	1.4831	0	34.5960	0	3.65930	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4960.0	0	SC	0	1.4832	0	34.5958	0	3.66078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4961.0	0	SC	0	1.4834	0	34.5958	0	3.66217	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4962.0	0	SC	0	1.4836	0	34.5958	0	3.66248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4963.0	0	SC	0	1.4836	0	34.5958	0	3.66276	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4964.0	0	SC	0	1.4837	0	34.5958	0	3.66187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4965.0	0	SC	0	1.4837	0	34.5957	0	3.66030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4966.0	0	SC	0	1.4839	0	34.5957	0	3.66311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4967.0	0	SC	0	1.4841	0	34.5956	0	3.66268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4968.0	0	SC	0	1.4842	0	34.5956	0	3.66324	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4969.0	0	SC	0	1.4842	0	34.5956	0	3.66561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4970.0	0	SC	0	1.4843	0	34.5956	0	3.66395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4971.0	0	SC	0	1.4844	0	34.5956	0	3.66214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4972.0	0	SC	0	1.4845	0	34.5955	0	3.66515	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4973.0	0	SC	0	1.4846	0	34.5956	0	3.66503	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4974.0	0	SC	0	1.4847	0	34.5954	0	3.66399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4975.0	0	SC	0	1.4848	0	34.5954	0	3.66308	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4976.0	0	SC	0	1.4848	0	34.5954	0	3.66741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4977.0	0	SC	0	1.4849	0	34.5955	0	3.66438	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4978.0	0	SC	0	1.4851	0	34.5955	0	3.66373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4979.0	0	SC	0	1.4851	0	34.5954	0	3.66632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4980.0	0	SC	0	1.4851	0	34.5954	0	3.66777	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4981.0	0	SC	0	1.4853	0	34.5953	0	3.66640	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4982.0	0	SC	0	1.4854	0	34.5954	0	3.66686	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4983.0	0	SC	0	1.4854	0	34.5952	0	3.66688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4984.0	0	SC	0	1.4855	0	34.5952	0	3.66958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4985.0	0	SC	0	1.4857	0	34.5951	0	3.66714	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4986.0	0	SC	0	1.4858	0	34.5952	0	3.66958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4987.0	0	SC	0	1.4859	0	34.5952	0	3.67070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4988.0	0	SC	0	1.4859	0	34.5951	0	3.66942	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4989.0	0	SC	0	1.4861	0	34.5950	0	3.67031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4990.0	0	SC	0	1.4861	0	34.5951	0	3.67067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4991.0	0	SC	0	1.4862	0	34.5949	0	3.67048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4992.0	0	SC	0	1.4863	0	34.5950	0	3.67305	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4993.0	0	SC	0	1.4864	0	34.5949	0	3.67210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4994.0	0	SC	0	1.4865	0	34.5949	0	3.66974	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4995.0	0	SC	0	1.4864	0	34.5951	0	3.67079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4996.0	0	SC	0	1.4867	0	34.5948	0	3.67278	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4997.0	0	SC	0	1.4866	0	34.5950	0	3.67418	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4998.0	0	SC	0	1.4866	0	34.5948	0	3.67450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	4999.0	0	SC	0	1.4866	0	34.5950	0	3.67429	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5000.0	0	SC	0	1.4867	0	34.5949	0	3.67507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5001.0	0	SC	0	1.4868	0	34.5948	0	3.67521	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5002.0	0	SC	0	1.4869	0	34.5948	0	3.67558	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5003.0	0	SC	0	1.4870	0	34.5947	0	3.67868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5004.0	0	SC	0	1.4871	0	34.5947	0	3.67791	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5005.0	0	SC	0	1.4872	0	34.5948	0	3.67917	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5006.0	0	SC	0	1.4872	0	34.5948	0	3.67736	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5007.0	0	SC	0	1.4873	0	34.5947	0	3.67841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5008.0	0	SC	0	1.4871	0	34.5948	0	3.68065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5009.0	0	SC	0	1.4870	0	34.5948	0	3.68082	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5010.0	0	SC	0	1.4869	0	34.5947	0	3.68010	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5011.0	0	SC	0	1.4870	0	34.5946	0	3.68224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5012.0	0	SC	0	1.4871	0	34.5947	0	3.68052	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5013.0	0	SC	0	1.4871	0	34.5947	0	3.68022	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5014.0	0	SC	0	1.4871	0	34.5947	0	3.68167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5015.0	0	SC	0	1.4871	0	34.5945	0	3.68361	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5016.0	0	SC	0	1.4871	0	34.5947	0	3.68301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5017.0	0	SC	0	1.4872	0	34.5945	0	3.68423	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5018.0	0	SC	0	1.4873	0	34.5945	0	3.68393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5019.0	0	SC	0	1.4873	0	34.5945	0	3.68243	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5020.0	0	SC	0	1.4873	0	34.5946	0	3.68280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5021.0	0	SC	0	1.4874	0	34.5945	0	3.68269	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5022.0	0	SC	0	1.4875	0	34.5944	0	3.68500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5023.0	0	SC	0	1.4876	0	34.5944	0	3.68487	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5024.0	0	SC	0	1.4877	0	34.5944	0	3.68701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5025.0	0	SC	0	1.4879	0	34.5944	0	3.68850	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5026.0	0	SC	0	1.4879	0	34.5943	0	3.68632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5027.0	0	SC	0	1.4880	0	34.5943	0	3.68790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5028.0	0	SC	0	1.4881	0	34.5944	0	3.68744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5029.0	0	SC	0	1.4882	0	34.5943	0	3.68887	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5030.0	0	SC	0	1.4882	0	34.5943	0	3.68613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5031.0	0	SC	0	1.4882	0	34.5942	0	3.68690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5032.0	0	SC	0	1.4882	0	34.5942	0	3.68793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5033.0	0	SC	0	1.4883	0	34.5943	0	3.68772	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5034.0	0	SC	0	1.4883	0	34.5942	0	3.68530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5035.0	0	SC	0	1.4884	0	34.5942	0	3.68874	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5036.0	0	SC	0	1.4886	0	34.5941	0	3.68773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5037.0	0	SC	0	1.4887	0	34.5941	0	3.68889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5038.0	0	SC	0	1.4888	0	34.5941	0	3.69006	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5039.0	0	SC	0	1.4887	0	34.5940	0	3.68901	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5040.0	0	SC	0	1.4888	0	34.5941	0	3.68922	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5041.0	0	SC	0	1.4887	0	34.5941	0	3.68983	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5042.0	0	SC	0	1.4887	0	34.5941	0	3.69070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5043.0	0	SC	0	1.4888	0	34.5940	0	3.69023	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5044.0	0	SC	0	1.4887	0	34.5939	0	3.69077	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5045.0	0	SC	0	1.4885	0	34.5941	0	3.69074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5046.0	0	SC	0	1.4885	0	34.5939	0	3.69227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5047.0	0	SC	0	1.4886	0	34.5939	0	3.69472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5048.0	0	SC	0	1.4887	0	34.5940	0	3.69182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5049.0	0	SC	0	1.4888	0	34.5939	0	3.69322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5050.0	0	SC	0	1.4888	0	34.5939	0	3.69229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5051.0	0	SC	0	1.4888	0	34.5940	0	3.69316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5052.0	0	SC	0	1.4890	0	34.5938	0	3.69359	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5053.0	0	SC	0	1.4891	0	34.5938	0	3.69565	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5054.0	0	SC	0	1.4892	0	34.5938	0	3.69343	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5055.0	0	SC	0	1.4892	0	34.5937	0	3.69357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5056.0	0	SC	0	1.4893	0	34.5937	0	3.69674	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5057.0	0	SC	0	1.4894	0	34.5937	0	3.69443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5058.0	0	SC	0	1.4895	0	34.5936	0	3.69371	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5059.0	0	SC	0	1.4895	0	34.5937	0	3.69593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5060.0	0	SC	0	1.4896	0	34.5936	0	3.69606	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5061.0	0	SC	0	1.4897	0	34.5936	0	3.69632	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5062.0	0	SC	0	1.4897	0	34.5937	0	3.69548	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5063.0	0	SC	0	1.4899	0	34.5936	0	3.69660	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5064.0	0	SC	0	1.4900	0	34.5936	0	3.69808	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5065.0	0	SC	0	1.4901	0	34.5935	0	3.69869	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5066.0	0	SC	0	1.4902	0	34.5935	0	3.69671	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5067.0	0	SC	0	1.4903	0	34.5936	0	3.69712	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5068.0	0	SC	0	1.4904	0	34.5935	0	3.69770	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5069.0	0	SC	0	1.4904	0	34.5934	0	3.69510	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5070.0	0	SC	0	1.4904	0	34.5934	0	3.69762	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5071.0	0	SC	0	1.4905	0	34.5935	0	3.69617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5072.0	0	SC	0	1.4906	0	34.5933	0	3.69864	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5073.0	0	SC	0	1.4907	0	34.5933	0	3.69834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5074.0	0	SC	0	1.4908	0	34.5934	0	3.70012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5075.0	0	SC	0	1.4909	0	34.5933	0	3.69926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5076.0	0	SC	0	1.4909	0	34.5934	0	3.69892	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5077.0	0	SC	0	1.4910	0	34.5934	0	3.69869	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5078.0	0	SC	0	1.4911	0	34.5932	0	3.69868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5079.0	0	SC	0	1.4912	0	34.5932	0	3.69836	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5080.0	0	SC	0	1.4912	0	34.5932	0	3.70100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5081.0	0	SC	0	1.4913	0	34.5931	0	3.70207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5082.0	0	SC	0	1.4914	0	34.5931	0	3.70045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5083.0	0	SC	0	1.4915	0	34.5930	0	3.70018	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5084.0	0	SC	0	1.4916	0	34.5929	0	3.70146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5085.0	0	SC	0	1.4917	0	34.5930	0	3.70086	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5086.0	0	SC	0	1.4918	0	34.5931	0	3.70196	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5087.0	0	SC	0	1.4919	0	34.5931	0	3.70394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5088.0	0	SC	0	1.4919	0	34.5930	0	3.70303	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5089.0	0	SC	0	1.4921	0	34.5929	0	3.70333	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5090.0	0	SC	0	1.4922	0	34.5929	0	3.70218	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5091.0	0	SC	0	1.4923	0	34.5929	0	3.70169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5092.0	0	SC	0	1.4924	0	34.5929	0	3.70230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5093.0	0	SC	0	1.4925	0	34.5928	0	3.70319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5094.0	0	SC	0	1.4926	0	34.5929	0	3.70524	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5095.0	0	SC	0	1.4926	0	34.5929	0	3.70530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5096.0	0	SC	0	1.4928	0	34.5928	0	3.70451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5097.0	0	SC	0	1.4928	0	34.5928	0	3.70465	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5098.0	0	SC	0	1.4928	0	34.5927	0	3.70459	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5099.0	0	SC	0	1.4929	0	34.5927	0	3.70608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5100.0	0	SC	0	1.4931	0	34.5927	0	3.70672	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5101.0	0	SC	0	1.4931	0	34.5926	0	3.70787	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5102.0	0	SC	0	1.4932	0	34.5926	0	3.70849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5103.0	0	SC	0	1.4932	0	34.5927	0	3.70825	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5104.0	0	SC	0	1.4932	0	34.5926	0	3.70848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5105.0	0	SC	0	1.4933	0	34.5925	0	3.70805	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5106.0	0	SC	0	1.4933	0	34.5927	0	3.70929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5107.0	0	SC	0	1.4934	0	34.5925	0	3.71068	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5108.0	0	SC	0	1.4935	0	34.5926	0	3.71070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5109.0	0	SC	0	1.4935	0	34.5925	0	3.71184	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5110.0	0	SC	0	1.4936	0	34.5926	0	3.71148	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5111.0	0	SC	0	1.4936	0	34.5925	0	3.71170	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5112.0	0	SC	0	1.4936	0	34.5926	0	3.71253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5113.0	0	SC	0	1.4934	0	34.5925	0	3.71077	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5114.0	0	SC	0	1.4933	0	34.5924	0	3.71310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5115.0	0	SC	0	1.4934	0	34.5925	0	3.71454	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5116.0	0	SC	0	1.4934	0	34.5925	0	3.71455	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5117.0	0	SC	0	1.4935	0	34.5925	0	3.71548	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5118.0	0	SC	0	1.4936	0	34.5923	0	3.71854	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5119.0	0	SC	0	1.4937	0	34.5923	0	3.71773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5120.0	0	SC	0	1.4937	0	34.5924	0	3.71620	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5121.0	0	SC	0	1.4937	0	34.5923	0	3.71745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5122.0	0	SC	0	1.4938	0	34.5922	0	3.71824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5123.0	0	SC	0	1.4939	0	34.5922	0	3.71718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5124.0	0	SC	0	1.4940	0	34.5922	0	3.71738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5125.0	0	SC	0	1.4940	0	34.5921	0	3.71718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5126.0	0	SC	0	1.4940	0	34.5921	0	3.71839	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5127.0	0	SC	0	1.4940	0	34.5923	0	3.71963	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5128.0	0	SC	0	1.4940	0	34.5922	0	3.71825	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5129.0	0	SC	0	1.4941	0	34.5921	0	3.72019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5130.0	0	SC	0	1.4942	0	34.5922	0	3.71874	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5131.0	0	SC	0	1.4944	0	34.5919	0	3.72262	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5132.0	0	SC	0	1.4945	0	34.5921	0	3.72095	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5133.0	0	SC	0	1.4946	0	34.5920	0	3.72012	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5134.0	0	SC	0	1.4946	0	34.5919	0	3.72350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5135.0	0	SC	0	1.4946	0	34.5921	0	3.72390	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5136.0	0	SC	0	1.4947	0	34.5920	0	3.72326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5137.0	0	SC	0	1.4947	0	34.5920	0	3.72234	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5138.0	0	SC	0	1.4947	0	34.5920	0	3.72024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5139.0	0	SC	0	1.4948	0	34.5920	0	3.72434	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5140.0	0	SC	0	1.4948	0	34.5919	0	3.72401	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5141.0	0	SC	0	1.4948	0	34.5919	0	3.72350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5142.0	0	SC	0	1.4949	0	34.5918	0	3.72359	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5143.0	0	SC	0	1.4949	0	34.5918	0	3.72454	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5144.0	0	SC	0	1.4950	0	34.5919	0	3.72558	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5145.0	0	SC	0	1.4950	0	34.5918	0	3.72282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5146.0	0	SC	0	1.4951	0	34.5918	0	3.72568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5147.0	0	SC	0	1.4951	0	34.5918	0	3.72394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5148.0	0	SC	0	1.4951	0	34.5918	0	3.72781	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5149.0	0	SC	0	1.4951	0	34.5917	0	3.72720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5150.0	0	SC	0	1.4952	0	34.5917	0	3.72697	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5151.0	0	SC	0	1.4953	0	34.5916	0	3.72608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5152.0	0	SC	0	1.4953	0	34.5917	0	3.72559	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5153.0	0	SC	0	1.4954	0	34.5916	0	3.72817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5154.0	0	SC	0	1.4955	0	34.5916	0	3.72550	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5155.0	0	SC	0	1.4954	0	34.5915	0	3.72865	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5156.0	0	SC	0	1.4953	0	34.5917	0	3.72904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5157.0	0	SC	0	1.4953	0	34.5916	0	3.72639	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5158.0	0	SC	0	1.4954	0	34.5915	0	3.72750	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5159.0	0	SC	0	1.4955	0	34.5917	0	3.72828	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5160.0	0	SC	0	1.4956	0	34.5915	0	3.72832	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5161.0	0	SC	0	1.4956	0	34.5914	0	3.72891	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5162.0	0	SC	0	1.4957	0	34.5916	0	3.73151	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5163.0	0	SC	0	1.4958	0	34.5915	0	3.72745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5164.0	0	SC	0	1.4959	0	34.5914	0	3.73043	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5165.0	0	SC	0	1.4960	0	34.5914	0	3.72929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5166.0	0	SC	0	1.4961	0	34.5914	0	3.73053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5167.0	0	SC	0	1.4962	0	34.5915	0	3.72839	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5168.0	0	SC	0	1.4964	0	34.5913	0	3.72880	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5169.0	0	SC	0	1.4965	0	34.5913	0	3.73182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5170.0	0	SC	0	1.4966	0	34.5912	0	3.73062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5171.0	0	SC	0	1.4967	0	34.5912	0	3.73129	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5172.0	0	SC	0	1.4968	0	34.5912	0	3.73159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5173.0	0	SC	0	1.4969	0	34.5912	0	3.73253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5174.0	0	SC	0	1.4970	0	34.5912	0	3.73393	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5175.0	0	SC	0	1.4971	0	34.5912	0	3.73374	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5176.0	0	SC	0	1.4971	0	34.5911	0	3.73344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5177.0	0	SC	0	1.4972	0	34.5912	0	3.73230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5178.0	0	SC	0	1.4973	0	34.5911	0	3.73154	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5179.0	0	SC	0	1.4975	0	34.5910	0	3.73286	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5180.0	0	SC	0	1.4976	0	34.5910	0	3.73322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5181.0	0	SC	0	1.4977	0	34.5909	0	3.73593	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5182.0	0	SC	0	1.4979	0	34.5909	0	3.73268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5183.0	0	SC	0	1.4981	0	34.5908	0	3.73724	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5184.0	0	SC	0	1.4981	0	34.5908	0	3.73646	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5185.0	0	SC	0	1.4982	0	34.5910	0	3.73587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5186.0	0	SC	0	1.4983	0	34.5909	0	3.73303	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5187.0	0	SC	0	1.4984	0	34.5909	0	3.73457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5188.0	0	SC	0	1.4985	0	34.5908	0	3.73514	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5189.0	0	SC	0	1.4986	0	34.5908	0	3.73377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5190.0	0	SC	0	1.4986	0	34.5908	0	3.73484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5191.0	0	SC	0	1.4987	0	34.5907	0	3.73483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5192.0	0	SC	0	1.4989	0	34.5907	0	3.73655	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5193.0	0	SC	0	1.4989	0	34.5907	0	3.73678	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5194.0	0	SC	0	1.4991	0	34.5906	0	3.73507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5195.0	0	SC	0	1.4991	0	34.5907	0	3.73665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5196.0	0	SC	0	1.4993	0	34.5905	0	3.73800	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5197.0	0	SC	0	1.4994	0	34.5906	0	3.73482	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5198.0	0	SC	0	1.4995	0	34.5905	0	3.73639	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5199.0	0	SC	0	1.4995	0	34.5905	0	3.73707	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5200.0	0	SC	0	1.4996	0	34.5905	0	3.73688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5201.0	0	SC	0	1.4997	0	34.5904	0	3.73661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5202.0	0	SC	0	1.4998	0	34.5904	0	3.73650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5203.0	0	SC	0	1.4999	0	34.5904	0	3.73765	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5204.0	0	SC	0	1.5000	0	34.5904	0	3.73777	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5205.0	0	SC	0	1.5001	0	34.5904	0	3.73855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5206.0	0	SC	0	1.5002	0	34.5904	0	3.73802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5207.0	0	SC	0	1.5003	0	34.5904	0	3.73916	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5208.0	0	SC	0	1.5004	0	34.5903	0	3.73998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5209.0	0	SC	0	1.5005	0	34.5902	0	3.74064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5210.0	0	SC	0	1.5006	0	34.5903	0	3.74019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5211.0	0	SC	0	1.5007	0	34.5903	0	3.73871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5212.0	0	SC	0	1.5009	0	34.5903	0	3.74026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5213.0	0	SC	0	1.5010	0	34.5902	0	3.74128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5214.0	0	SC	0	1.5011	0	34.5901	0	3.74355	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5215.0	0	SC	0	1.5012	0	34.5901	0	3.74029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5216.0	0	SC	0	1.5014	0	34.5901	0	3.74179	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5217.0	0	SC	0	1.5014	0	34.5901	0	3.74159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5218.0	0	SC	0	1.5013	0	34.5901	0	3.74176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5219.0	0	SC	0	1.5013	0	34.5900	0	3.74120	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5220.0	0	SC	0	1.5015	0	34.5900	0	3.74370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5221.0	0	SC	0	1.5016	0	34.5898	0	3.74558	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5222.0	0	SC	0	1.5017	0	34.5898	0	3.74474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5223.0	0	SC	0	1.5018	0	34.5899	0	3.74330	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5224.0	0	SC	0	1.5018	0	34.5900	0	3.74340	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5225.0	0	SC	0	1.5019	0	34.5899	0	3.74528	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5226.0	0	SC	0	1.5021	0	34.5900	0	3.74555	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5227.0	0	SC	0	1.5022	0	34.5898	0	3.74637	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5228.0	0	SC	0	1.5022	0	34.5898	0	3.74562	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5229.0	0	SC	0	1.5023	0	34.5898	0	3.74532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5230.0	0	SC	0	1.5024	0	34.5897	0	3.74688	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5231.0	0	SC	0	1.5024	0	34.5897	0	3.74325	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5232.0	0	SC	0	1.5024	0	34.5897	0	3.74811	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5233.0	0	SC	0	1.5024	0	34.5898	0	3.74676	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5234.0	0	SC	0	1.5024	0	34.5897	0	3.74814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5235.0	0	SC	0	1.5025	0	34.5897	0	3.74866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5236.0	0	SC	0	1.5026	0	34.5897	0	3.74899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5237.0	0	SC	0	1.5027	0	34.5895	0	3.74875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5238.0	0	SC	0	1.5028	0	34.5896	0	3.74959	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5239.0	0	SC	0	1.5029	0	34.5895	0	3.74862	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5240.0	0	SC	0	1.5029	0	34.5896	0	3.75066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5241.0	0	SC	0	1.5029	0	34.5895	0	3.74905	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5242.0	0	SC	0	1.5030	0	34.5895	0	3.75060	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5243.0	0	SC	0	1.5031	0	34.5895	0	3.75015	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5244.0	0	SC	0	1.5031	0	34.5894	0	3.75249	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5245.0	0	SC	0	1.5032	0	34.5894	0	3.75253	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5246.0	0	SC	0	1.5031	0	34.5894	0	3.75301	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5247.0	0	SC	0	1.5032	0	34.5895	0	3.75005	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5248.0	0	SC	0	1.5034	0	34.5894	0	3.75211	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5249.0	0	SC	0	1.5034	0	34.5894	0	3.75173	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5250.0	0	SC	0	1.5035	0	34.5894	0	3.75222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5251.0	0	SC	0	1.5036	0	34.5893	0	3.75536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5252.0	0	SC	0	1.5038	0	34.5894	0	3.75599	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5253.0	0	SC	0	1.5039	0	34.5893	0	3.75293	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5254.0	0	SC	0	1.5040	0	34.5893	0	3.75387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5255.0	0	SC	0	1.5041	0	34.5893	0	3.75602	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5256.0	0	SC	0	1.5043	0	34.5891	0	3.75403	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5257.0	0	SC	0	1.5044	0	34.5891	0	3.75459	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5258.0	0	SC	0	1.5045	0	34.5892	0	3.75450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5259.0	0	SC	0	1.5044	0	34.5890	0	3.75356	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5260.0	0	SC	0	1.5044	0	34.5891	0	3.75588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5261.0	0	SC	0	1.5045	0	34.5891	0	3.75444	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5262.0	0	SC	0	1.5046	0	34.5891	0	3.75730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5263.0	0	SC	0	1.5047	0	34.5891	0	3.75925	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5264.0	0	SC	0	1.5048	0	34.5890	0	3.75813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5265.0	0	SC	0	1.5048	0	34.5890	0	3.75874	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5266.0	0	SC	0	1.5048	0	34.5889	0	3.75805	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5267.0	0	SC	0	1.5050	0	34.5889	0	3.76130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5268.0	0	SC	0	1.5050	0	34.5891	0	3.75813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5269.0	0	SC	0	1.5051	0	34.5890	0	3.76016	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5270.0	0	SC	0	1.5051	0	34.5889	0	3.75848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5271.0	0	SC	0	1.5052	0	34.5890	0	3.75889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5272.0	0	SC	0	1.5051	0	34.5888	0	3.75889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5273.0	0	SC	0	1.5051	0	34.5888	0	3.75992	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5274.0	0	SC	0	1.5050	0	34.5888	0	3.76085	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5275.0	0	SC	0	1.5052	0	34.5888	0	3.75844	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5276.0	0	SC	0	1.5053	0	34.5888	0	3.76396	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5277.0	0	SC	0	1.5053	0	34.5888	0	3.76212	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5278.0	0	SC	0	1.5054	0	34.5887	0	3.76108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5279.0	0	SC	0	1.5055	0	34.5887	0	3.76161	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5280.0	0	SC	0	1.5055	0	34.5887	0	3.76187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5281.0	0	SC	0	1.5056	0	34.5887	0	3.76037	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5282.0	0	SC	0	1.5058	0	34.5887	0	3.76115	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5283.0	0	SC	0	1.5058	0	34.5887	0	3.76552	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5284.0	0	SC	0	1.5058	0	34.5886	0	3.76491	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5285.0	0	SC	0	1.5057	0	34.5886	0	3.76344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5286.0	0	SC	0	1.5057	0	34.5885	0	3.76430	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5287.0	0	SC	0	1.5058	0	34.5885	0	3.76545	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5288.0	0	SC	0	1.5060	0	34.5885	0	3.76320	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5289.0	0	SC	0	1.5060	0	34.5885	0	3.76330	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5290.0	0	SC	0	1.5062	0	34.5885	0	3.76747	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5291.0	0	SC	0	1.5064	0	34.5885	0	3.76665	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5292.0	0	SC	0	1.5064	0	34.5885	0	3.76691	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5293.0	0	SC	0	1.5065	0	34.5885	0	3.76748	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5294.0	0	SC	0	1.5066	0	34.5884	0	3.76370	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5295.0	0	SC	0	1.5067	0	34.5883	0	3.76436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5296.0	0	SC	0	1.5067	0	34.5883	0	3.76405	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5297.0	0	SC	0	1.5066	0	34.5883	0	3.76746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5298.0	0	SC	0	1.5067	0	34.5883	0	3.77029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5299.0	0	SC	0	1.5067	0	34.5882	0	3.76654	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5300.0	0	SC	0	1.5069	0	34.5882	0	3.76830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5301.0	0	SC	0	1.5070	0	34.5882	0	3.76800	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5302.0	0	SC	0	1.5071	0	34.5881	0	3.76853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5303.0	0	SC	0	1.5071	0	34.5882	0	3.76889	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5304.0	0	SC	0	1.5072	0	34.5882	0	3.77104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5305.0	0	SC	0	1.5073	0	34.5882	0	3.76864	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5306.0	0	SC	0	1.5074	0	34.5882	0	3.76906	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5307.0	0	SC	0	1.5074	0	34.5881	0	3.77132	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5308.0	0	SC	0	1.5076	0	34.5881	0	3.77128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5309.0	0	SC	0	1.5076	0	34.5881	0	3.77110	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5310.0	0	SC	0	1.5077	0	34.5880	0	3.76906	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5311.0	0	SC	0	1.5078	0	34.5881	0	3.77098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5312.0	0	SC	0	1.5078	0	34.5880	0	3.77185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5313.0	0	SC	0	1.5080	0	34.5880	0	3.77177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5314.0	0	SC	0	1.5081	0	34.5879	0	3.77260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5315.0	0	SC	0	1.5082	0	34.5880	0	3.77399	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5316.0	0	SC	0	1.5083	0	34.5879	0	3.77334	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5317.0	0	SC	0	1.5084	0	34.5879	0	3.77327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5318.0	0	SC	0	1.5086	0	34.5878	0	3.77284	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5319.0	0	SC	0	1.5087	0	34.5878	0	3.77250	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5320.0	0	SC	0	1.5087	0	34.5877	0	3.77364	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5321.0	0	SC	0	1.5088	0	34.5877	0	3.77648	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5322.0	0	SC	0	1.5089	0	34.5877	0	3.77530	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5323.0	0	SC	0	1.5089	0	34.5878	0	3.77587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5324.0	0	SC	0	1.5089	0	34.5878	0	3.77673	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5325.0	0	SC	0	1.5089	0	34.5877	0	3.77650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5326.0	0	SC	0	1.5089	0	34.5876	0	3.77673	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5327.0	0	SC	0	1.5090	0	34.5877	0	3.77458	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5328.0	0	SC	0	1.5091	0	34.5876	0	3.77610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5329.0	0	SC	0	1.5092	0	34.5876	0	3.77702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5330.0	0	SC	0	1.5094	0	34.5876	0	3.77730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5331.0	0	SC	0	1.5095	0	34.5874	0	3.77589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5332.0	0	SC	0	1.5095	0	34.5876	0	3.77547	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5333.0	0	SC	0	1.5095	0	34.5876	0	3.77803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5334.0	0	SC	0	1.5096	0	34.5875	0	3.77786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5335.0	0	SC	0	1.5097	0	34.5874	0	3.77786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5336.0	0	SC	0	1.5097	0	34.5875	0	3.77974	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5337.0	0	SC	0	1.5098	0	34.5873	0	3.77702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5338.0	0	SC	0	1.5099	0	34.5874	0	3.77854	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5339.0	0	SC	0	1.5100	0	34.5873	0	3.77994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5340.0	0	SC	0	1.5099	0	34.5873	0	3.77899	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5341.0	0	SC	0	1.5100	0	34.5873	0	3.77886	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5342.0	0	SC	0	1.5100	0	34.5873	0	3.77884	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5343.0	0	SC	0	1.5101	0	34.5872	0	3.77996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5344.0	0	SC	0	1.5102	0	34.5873	0	3.78205	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5345.0	0	SC	0	1.5103	0	34.5872	0	3.78112	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5346.0	0	SC	0	1.5104	0	34.5872	0	3.78147	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5347.0	0	SC	0	1.5104	0	34.5872	0	3.77970	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5348.0	0	SC	0	1.5105	0	34.5872	0	3.78229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5349.0	0	SC	0	1.5106	0	34.5871	0	3.78187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5350.0	0	SC	0	1.5106	0	34.5871	0	3.78098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5351.0	0	SC	0	1.5107	0	34.5869	0	3.78264	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5352.0	0	SC	0	1.5108	0	34.5871	0	3.78447	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5353.0	0	SC	0	1.5108	0	34.5870	0	3.78413	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5354.0	0	SC	0	1.5110	0	34.5871	0	3.78448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5355.0	0	SC	0	1.5111	0	34.5871	0	3.78492	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5356.0	0	SC	0	1.5111	0	34.5870	0	3.78536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5357.0	0	SC	0	1.5112	0	34.5869	0	3.78177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5358.0	0	SC	0	1.5113	0	34.5869	0	3.78335	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5359.0	0	SC	0	1.5113	0	34.5869	0	3.78595	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5360.0	0	SC	0	1.5114	0	34.5868	0	3.78555	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5361.0	0	SC	0	1.5115	0	34.5868	0	3.78415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5362.0	0	SC	0	1.5116	0	34.5868	0	3.78700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5363.0	0	SC	0	1.5117	0	34.5868	0	3.78094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5364.0	0	SC	0	1.5118	0	34.5867	0	3.78647	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5365.0	0	SC	0	1.5119	0	34.5867	0	3.78507	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5366.0	0	SC	0	1.5119	0	34.5868	0	3.78830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5367.0	0	SC	0	1.5120	0	34.5868	0	3.78702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5368.0	0	SC	0	1.5121	0	34.5868	0	3.78695	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5369.0	0	SC	0	1.5122	0	34.5868	0	3.78763	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5370.0	0	SC	0	1.5123	0	34.5866	0	3.78792	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5371.0	0	SC	0	1.5123	0	34.5867	0	3.78853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5372.0	0	SC	0	1.5125	0	34.5866	0	3.78858	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5373.0	0	SC	0	1.5125	0	34.5866	0	3.79304	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5374.0	0	SC	0	1.5126	0	34.5866	0	3.78781	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5375.0	0	SC	0	1.5126	0	34.5866	0	3.79073	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5376.0	0	SC	0	1.5127	0	34.5865	0	3.79155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5377.0	0	SC	0	1.5128	0	34.5866	0	3.79224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5378.0	0	SC	0	1.5130	0	34.5865	0	3.79001	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5379.0	0	SC	0	1.5130	0	34.5864	0	3.78994	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5380.0	0	SC	0	1.5132	0	34.5863	0	3.79225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5381.0	0	SC	0	1.5132	0	34.5864	0	3.79159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5382.0	0	SC	0	1.5135	0	34.5862	0	3.79090	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5383.0	0	SC	0	1.5135	0	34.5863	0	3.79269	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5384.0	0	SC	0	1.5136	0	34.5863	0	3.79190	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5385.0	0	SC	0	1.5137	0	34.5864	0	3.79251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5386.0	0	SC	0	1.5138	0	34.5863	0	3.79472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5387.0	0	SC	0	1.5138	0	34.5864	0	3.79410	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5388.0	0	SC	0	1.5139	0	34.5862	0	3.79280	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5389.0	0	SC	0	1.5138	0	34.5864	0	3.79349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5390.0	0	SC	0	1.5137	0	34.5862	0	3.79440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5391.0	0	SC	0	1.5138	0	34.5862	0	3.79391	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5392.0	0	SC	0	1.5139	0	34.5861	0	3.79422	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5393.0	0	SC	0	1.5140	0	34.5862	0	3.79445	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5394.0	0	SC	0	1.5141	0	34.5861	0	3.79481	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5395.0	0	SC	0	1.5142	0	34.5860	0	3.79569	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5396.0	0	SC	0	1.5143	0	34.5860	0	3.79454	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5397.0	0	SC	0	1.5143	0	34.5860	0	3.79429	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5398.0	0	SC	0	1.5144	0	34.5861	0	3.79214	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5399.0	0	SC	0	1.5145	0	34.5861	0	3.79585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5400.0	0	SC	0	1.5145	0	34.5861	0	3.79732	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5401.0	0	SC	0	1.5146	0	34.5861	0	3.79357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5402.0	0	SC	0	1.5148	0	34.5859	0	3.79757	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5403.0	0	SC	0	1.5149	0	34.5859	0	3.79864	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5404.0	0	SC	0	1.5151	0	34.5858	0	3.79690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5405.0	0	SC	0	1.5151	0	34.5858	0	3.79727	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5406.0	0	SC	0	1.5152	0	34.5858	0	3.79783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5407.0	0	SC	0	1.5153	0	34.5858	0	3.79773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5408.0	0	SC	0	1.5154	0	34.5858	0	3.79929	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5409.0	0	SC	0	1.5154	0	34.5859	0	3.79341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5410.0	0	SC	0	1.5155	0	34.5858	0	3.79553	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5411.0	0	SC	0	1.5156	0	34.5857	0	3.79702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5412.0	0	SC	0	1.5157	0	34.5857	0	3.79701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5413.0	0	SC	0	1.5158	0	34.5856	0	3.79933	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5414.0	0	SC	0	1.5159	0	34.5856	0	3.80260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5415.0	0	SC	0	1.5160	0	34.5855	0	3.79915	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5416.0	0	SC	0	1.5161	0	34.5856	0	3.80104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5417.0	0	SC	0	1.5163	0	34.5856	0	3.79677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5418.0	0	SC	0	1.5163	0	34.5854	0	3.80054	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5419.0	0	SC	0	1.5164	0	34.5856	0	3.80081	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5420.0	0	SC	0	1.5165	0	34.5855	0	3.79893	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5421.0	0	SC	0	1.5165	0	34.5855	0	3.80078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5422.0	0	SC	0	1.5167	0	34.5855	0	3.79980	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5423.0	0	SC	0	1.5167	0	34.5854	0	3.80051	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5424.0	0	SC	0	1.5168	0	34.5853	0	3.80074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5425.0	0	SC	0	1.5169	0	34.5855	0	3.80335	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5426.0	0	SC	0	1.5170	0	34.5853	0	3.80176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5427.0	0	SC	0	1.5170	0	34.5854	0	3.80483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5428.0	0	SC	0	1.5172	0	34.5854	0	3.80358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5429.0	0	SC	0	1.5172	0	34.5854	0	3.80257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5430.0	0	SC	0	1.5174	0	34.5852	0	3.80352	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5431.0	0	SC	0	1.5174	0	34.5853	0	3.80378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5432.0	0	SC	0	1.5175	0	34.5853	0	3.80224	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5433.0	0	SC	0	1.5176	0	34.5852	0	3.80249	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5434.0	0	SC	0	1.5177	0	34.5851	0	3.80306	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5435.0	0	SC	0	1.5178	0	34.5851	0	3.80116	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5436.0	0	SC	0	1.5179	0	34.5851	0	3.80284	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5437.0	0	SC	0	1.5180	0	34.5851	0	3.80485	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5438.0	0	SC	0	1.5181	0	34.5851	0	3.80661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5439.0	0	SC	0	1.5182	0	34.5850	0	3.80786	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5440.0	0	SC	0	1.5184	0	34.5850	0	3.80844	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5441.0	0	SC	0	1.5185	0	34.5849	0	3.81034	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5442.0	0	SC	0	1.5186	0	34.5850	0	3.80957	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5443.0	0	SC	0	1.5187	0	34.5849	0	3.81031	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5444.0	0	SC	0	1.5188	0	34.5849	0	3.80454	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5445.0	0	SC	0	1.5188	0	34.5850	0	3.80711	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5446.0	0	SC	0	1.5190	0	34.5848	0	3.80783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5447.0	0	SC	0	1.5190	0	34.5848	0	3.80552	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5448.0	0	SC	0	1.5191	0	34.5849	0	3.80898	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5449.0	0	SC	0	1.5192	0	34.5848	0	3.80799	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5450.0	0	SC	0	1.5192	0	34.5847	0	3.81005	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5451.0	0	SC	0	1.5194	0	34.5847	0	3.80681	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5452.0	0	SC	0	1.5194	0	34.5847	0	3.80989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5453.0	0	SC	0	1.5196	0	34.5846	0	3.80895	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5454.0	0	SC	0	1.5197	0	34.5846	0	3.80540	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5455.0	0	SC	0	1.5198	0	34.5847	0	3.80443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5456.0	0	SC	0	1.5199	0	34.5846	0	3.80973	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5457.0	0	SC	0	1.5200	0	34.5846	0	3.81014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5458.0	0	SC	0	1.5201	0	34.5846	0	3.81298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5459.0	0	SC	0	1.5202	0	34.5846	0	3.81098	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5460.0	0	SC	0	1.5204	0	34.5845	0	3.81159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5461.0	0	SC	0	1.5205	0	34.5845	0	3.81160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5462.0	0	SC	0	1.5206	0	34.5844	0	3.80944	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5463.0	0	SC	0	1.5207	0	34.5844	0	3.80696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5464.0	0	SC	0	1.5208	0	34.5844	0	3.80855	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5465.0	0	SC	0	1.5209	0	34.5844	0	3.80833	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5466.0	0	SC	0	1.5211	0	34.5843	0	3.81163	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5467.0	0	SC	0	1.5212	0	34.5842	0	3.81230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5468.0	0	SC	0	1.5213	0	34.5842	0	3.81317	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5469.0	0	SC	0	1.5213	0	34.5843	0	3.81019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5470.0	0	SC	0	1.5214	0	34.5843	0	3.81042	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5471.0	0	SC	0	1.5214	0	34.5843	0	3.81290	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5472.0	0	SC	0	1.5216	0	34.5841	0	3.81377	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5473.0	0	SC	0	1.5216	0	34.5841	0	3.81089	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5474.0	0	SC	0	1.5216	0	34.5842	0	3.81297	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5475.0	0	SC	0	1.5217	0	34.5841	0	3.81671	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5476.0	0	SC	0	1.5218	0	34.5842	0	3.81656	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5477.0	0	SC	0	1.5220	0	34.5841	0	3.81346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5478.0	0	SC	0	1.5220	0	34.5841	0	3.81347	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5479.0	0	SC	0	1.5222	0	34.5841	0	3.81539	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5480.0	0	SC	0	1.5222	0	34.5840	0	3.81698	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5481.0	0	SC	0	1.5223	0	34.5840	0	3.81689	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5482.0	0	SC	0	1.5225	0	34.5840	0	3.81802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5483.0	0	SC	0	1.5226	0	34.5839	0	3.81648	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5484.0	0	SC	0	1.5226	0	34.5840	0	3.81573	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5485.0	0	SC	0	1.5228	0	34.5839	0	3.81670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5486.0	0	SC	0	1.5229	0	34.5839	0	3.81798	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5487.0	0	SC	0	1.5230	0	34.5839	0	3.81376	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5488.0	0	SC	0	1.5230	0	34.5838	0	3.81745	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5489.0	0	SC	0	1.5231	0	34.5838	0	3.81961	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5490.0	0	SC	0	1.5234	0	34.5837	0	3.82063	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5491.0	0	SC	0	1.5235	0	34.5837	0	3.81875	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5492.0	0	SC	0	1.5237	0	34.5836	0	3.81949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5493.0	0	SC	0	1.5238	0	34.5837	0	3.81880	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5494.0	0	SC	0	1.5239	0	34.5837	0	3.82186	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5495.0	0	SC	0	1.5239	0	34.5836	0	3.82283	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5496.0	0	SC	0	1.5240	0	34.5838	0	3.82146	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5497.0	0	SC	0	1.5240	0	34.5836	0	3.81965	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5498.0	0	SC	0	1.5240	0	34.5836	0	3.82484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5499.0	0	SC	0	1.5240	0	34.5835	0	3.82189	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5500.0	0	SC	0	1.5240	0	34.5835	0	3.82405	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5501.0	0	SC	0	1.5240	0	34.5835	0	3.82247	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5502.0	0	SC	0	1.5241	0	34.5835	0	3.82213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5503.0	0	SC	0	1.5242	0	34.5835	0	3.82525	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5504.0	0	SC	0	1.5243	0	34.5833	0	3.82551	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5505.0	0	SC	0	1.5244	0	34.5835	0	3.82578	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5506.0	0	SC	0	1.5244	0	34.5834	0	3.82583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5507.0	0	SC	0	1.5243	0	34.5833	0	3.82605	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5508.0	0	SC	0	1.5243	0	34.5834	0	3.82443	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5509.0	0	SC	0	1.5243	0	34.5833	0	3.82697	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5510.0	0	SC	0	1.5241	0	34.5834	0	3.82698	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5511.0	0	SC	0	1.5242	0	34.5834	0	3.82639	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5512.0	0	SC	0	1.5243	0	34.5833	0	3.82707	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5513.0	0	SC	0	1.5243	0	34.5834	0	3.82757	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5514.0	0	SC	0	1.5244	0	34.5834	0	3.82690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5515.0	0	SC	0	1.5245	0	34.5833	0	3.82586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5516.0	0	SC	0	1.5245	0	34.5832	0	3.82998	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5517.0	0	SC	0	1.5246	0	34.5833	0	3.82751	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5518.0	0	SC	0	1.5248	0	34.5832	0	3.83048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5519.0	0	SC	0	1.5249	0	34.5831	0	3.82837	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5520.0	0	SC	0	1.5250	0	34.5831	0	3.83073	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5521.0	0	SC	0	1.5251	0	34.5831	0	3.82938	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5522.0	0	SC	0	1.5252	0	34.5830	0	3.83094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5523.0	0	SC	0	1.5253	0	34.5831	0	3.82915	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5524.0	0	SC	0	1.5254	0	34.5831	0	3.83159	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5525.0	0	SC	0	1.5254	0	34.5831	0	3.83319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5526.0	0	SC	0	1.5256	0	34.5829	0	3.83032	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5527.0	0	SC	0	1.5256	0	34.5830	0	3.83216	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5528.0	0	SC	0	1.5256	0	34.5830	0	3.82793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5529.0	0	SC	0	1.5257	0	34.5829	0	3.83020	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5530.0	0	SC	0	1.5257	0	34.5829	0	3.83302	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5531.0	0	SC	0	1.5259	0	34.5829	0	3.83394	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5532.0	0	SC	0	1.5260	0	34.5828	0	3.83227	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5533.0	0	SC	0	1.5261	0	34.5828	0	3.83618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5534.0	0	SC	0	1.5262	0	34.5827	0	3.83733	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5535.0	0	SC	0	1.5263	0	34.5827	0	3.83388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5536.0	0	SC	0	1.5264	0	34.5827	0	3.83320	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5537.0	0	SC	0	1.5265	0	34.5826	0	3.83529	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5538.0	0	SC	0	1.5265	0	34.5827	0	3.83415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5539.0	0	SC	0	1.5266	0	34.5826	0	3.83527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5540.0	0	SC	0	1.5266	0	34.5827	0	3.83941	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5541.0	0	SC	0	1.5267	0	34.5827	0	3.83595	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5542.0	0	SC	0	1.5267	0	34.5827	0	3.83933	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5543.0	0	SC	0	1.5269	0	34.5826	0	3.84166	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5544.0	0	SC	0	1.5268	0	34.5827	0	3.84028	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5545.0	0	SC	0	1.5267	0	34.5826	0	3.83774	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5546.0	0	SC	0	1.5267	0	34.5826	0	3.83997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5547.0	0	SC	0	1.5266	0	34.5826	0	3.84138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5548.0	0	SC	0	1.5266	0	34.5826	0	3.84180	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5549.0	0	SC	0	1.5267	0	34.5825	0	3.84178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5550.0	0	SC	0	1.5268	0	34.5826	0	3.83911	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5551.0	0	SC	0	1.5268	0	34.5825	0	3.84113	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5552.0	0	SC	0	1.5269	0	34.5824	0	3.84243	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5553.0	0	SC	0	1.5269	0	34.5824	0	3.84384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5554.0	0	SC	0	1.5269	0	34.5824	0	3.84372	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5555.0	0	SC	0	1.5269	0	34.5824	0	3.84375	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5556.0	0	SC	0	1.5269	0	34.5824	0	3.84561	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5557.0	0	SC	0	1.5270	0	34.5822	0	3.84114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5558.0	0	SC	0	1.5270	0	34.5824	0	3.84309	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5559.0	0	SC	0	1.5271	0	34.5823	0	3.84650	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5560.0	0	SC	0	1.5272	0	34.5823	0	3.84451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5561.0	0	SC	0	1.5273	0	34.5823	0	3.84996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5562.0	0	SC	0	1.5272	0	34.5823	0	3.84466	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5563.0	0	SC	0	1.5273	0	34.5823	0	3.84983	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5564.0	0	SC	0	1.5274	0	34.5822	0	3.84903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5565.0	0	SC	0	1.5273	0	34.5823	0	3.84813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5566.0	0	SC	0	1.5273	0	34.5823	0	3.84814	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5567.0	0	SC	0	1.5272	0	34.5822	0	3.84945	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5568.0	0	SC	0	1.5273	0	34.5822	0	3.84619	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5569.0	0	SC	0	1.5273	0	34.5822	0	3.85002	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5570.0	0	SC	0	1.5274	0	34.5822	0	3.84946	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5571.0	0	SC	0	1.5275	0	34.5821	0	3.84818	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5572.0	0	SC	0	1.5276	0	34.5822	0	3.85109	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5573.0	0	SC	0	1.5276	0	34.5822	0	3.85064	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5574.0	0	SC	0	1.5278	0	34.5821	0	3.85073	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5575.0	0	SC	0	1.5279	0	34.5820	0	3.84992	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5576.0	0	SC	0	1.5281	0	34.5820	0	3.84949	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5577.0	0	SC	0	1.5282	0	34.5820	0	3.85279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5578.0	0	SC	0	1.5284	0	34.5819	0	3.85346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5579.0	0	SC	0	1.5284	0	34.5819	0	3.85595	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5580.0	0	SC	0	1.5285	0	34.5818	0	3.85238	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5581.0	0	SC	0	1.5286	0	34.5819	0	3.85531	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5582.0	0	SC	0	1.5288	0	34.5819	0	3.85263	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5583.0	0	SC	0	1.5289	0	34.5817	0	3.85474	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5584.0	0	SC	0	1.5290	0	34.5818	0	3.85537	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5585.0	0	SC	0	1.5292	0	34.5817	0	3.85341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5586.0	0	SC	0	1.5293	0	34.5817	0	3.85455	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5587.0	0	SC	0	1.5294	0	34.5816	0	3.85497	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5588.0	0	SC	0	1.5295	0	34.5817	0	3.85560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5589.0	0	SC	0	1.5296	0	34.5816	0	3.85583	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5590.0	0	SC	0	1.5296	0	34.5816	0	3.85820	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5591.0	0	SC	0	1.5296	0	34.5817	0	3.85789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5592.0	0	SC	0	1.5296	0	34.5816	0	3.85856	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5593.0	0	SC	0	1.5298	0	34.5816	0	3.85690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5594.0	0	SC	0	1.5298	0	34.5815	0	3.85737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5595.0	0	SC	0	1.5299	0	34.5816	0	3.85787	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5596.0	0	SC	0	1.5299	0	34.5815	0	3.85589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5597.0	0	SC	0	1.5299	0	34.5816	0	3.85865	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5598.0	0	SC	0	1.5299	0	34.5816	0	3.85935	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5599.0	0	SC	0	1.5299	0	34.5816	0	3.86187	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5600.0	0	SC	0	1.5298	0	34.5815	0	3.86257	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5601.0	0	SC	0	1.5298	0	34.5814	0	3.86048	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5602.0	0	SC	0	1.5300	0	34.5815	0	3.86062	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5603.0	0	SC	0	1.5301	0	34.5814	0	3.86074	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5604.0	0	SC	0	1.5302	0	34.5813	0	3.86369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5605.0	0	SC	0	1.5303	0	34.5814	0	3.86119	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5606.0	0	SC	0	1.5304	0	34.5813	0	3.86228	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5607.0	0	SC	0	1.5305	0	34.5813	0	3.86248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5608.0	0	SC	0	1.5306	0	34.5812	0	3.86134	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5609.0	0	SC	0	1.5306	0	34.5813	0	3.86369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5610.0	0	SC	0	1.5306	0	34.5812	0	3.86412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5611.0	0	SC	0	1.5307	0	34.5812	0	3.86641	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5612.0	0	SC	0	1.5308	0	34.5811	0	3.86835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5613.0	0	SC	0	1.5307	0	34.5812	0	3.86536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5614.0	0	SC	0	1.5307	0	34.5811	0	3.86773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5615.0	0	SC	0	1.5306	0	34.5812	0	3.86664	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5616.0	0	SC	0	1.5306	0	34.5813	0	3.86457	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5617.0	0	SC	0	1.5307	0	34.5811	0	3.86613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5618.0	0	SC	0	1.5307	0	34.5811	0	3.86567	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5619.0	0	SC	0	1.5308	0	34.5811	0	3.86790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5620.0	0	SC	0	1.5309	0	34.5810	0	3.86529	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5621.0	0	SC	0	1.5310	0	34.5810	0	3.86860	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5622.0	0	SC	0	1.5310	0	34.5810	0	3.86926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5623.0	0	SC	0	1.5312	0	34.5810	0	3.86783	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5624.0	0	SC	0	1.5313	0	34.5810	0	3.87128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5625.0	0	SC	0	1.5314	0	34.5811	0	3.87024	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5626.0	0	SC	0	1.5315	0	34.5809	0	3.87034	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5627.0	0	SC	0	1.5316	0	34.5809	0	3.86670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5628.0	0	SC	0	1.5317	0	34.5809	0	3.87188	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5629.0	0	SC	0	1.5318	0	34.5808	0	3.87051	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5630.0	0	SC	0	1.5319	0	34.5808	0	3.87225	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5631.0	0	SC	0	1.5319	0	34.5807	0	3.87160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5632.0	0	SC	0	1.5319	0	34.5807	0	3.87235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5633.0	0	SC	0	1.5320	0	34.5807	0	3.87205	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5634.0	0	SC	0	1.5321	0	34.5806	0	3.87230	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5635.0	0	SC	0	1.5322	0	34.5808	0	3.87319	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5636.0	0	SC	0	1.5323	0	34.5807	0	3.87470	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5637.0	0	SC	0	1.5325	0	34.5807	0	3.87379	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5638.0	0	SC	0	1.5326	0	34.5806	0	3.87720	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5639.0	0	SC	0	1.5327	0	34.5806	0	3.87440	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5640.0	0	SC	0	1.5327	0	34.5807	0	3.87438	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5641.0	0	SC	0	1.5328	0	34.5805	0	3.87450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5642.0	0	SC	0	1.5329	0	34.5805	0	3.87554	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5643.0	0	SC	0	1.5330	0	34.5807	0	3.87769	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5644.0	0	SC	0	1.5330	0	34.5805	0	3.87840	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5645.0	0	SC	0	1.5330	0	34.5805	0	3.87642	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5646.0	0	SC	0	1.5331	0	34.5804	0	3.87830	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5647.0	0	SC	0	1.5331	0	34.5805	0	3.87751	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5648.0	0	SC	0	1.5332	0	34.5804	0	3.87729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5649.0	0	SC	0	1.5333	0	34.5803	0	3.87971	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5650.0	0	SC	0	1.5333	0	34.5803	0	3.88139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5651.0	0	SC	0	1.5334	0	34.5805	0	3.87789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5652.0	0	SC	0	1.5335	0	34.5804	0	3.88107	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5653.0	0	SC	0	1.5335	0	34.5803	0	3.87904	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5654.0	0	SC	0	1.5335	0	34.5802	0	3.88083	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5655.0	0	SC	0	1.5335	0	34.5802	0	3.88152	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5656.0	0	SC	0	1.5336	0	34.5803	0	3.88210	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5657.0	0	SC	0	1.5337	0	34.5802	0	3.88173	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5658.0	0	SC	0	1.5337	0	34.5805	0	3.88404	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5659.0	0	SC	0	1.5339	0	34.5801	0	3.88094	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5660.0	0	SC	0	1.5339	0	34.5802	0	3.88238	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5661.0	0	SC	0	1.5340	0	34.5801	0	3.88078	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5662.0	0	SC	0	1.5341	0	34.5801	0	3.88103	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5663.0	0	SC	0	1.5342	0	34.5801	0	3.88108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5664.0	0	SC	0	1.5343	0	34.5802	0	3.88415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5665.0	0	SC	0	1.5343	0	34.5802	0	3.88315	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5666.0	0	SC	0	1.5344	0	34.5802	0	3.88346	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5667.0	0	SC	0	1.5345	0	34.5801	0	3.88357	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5668.0	0	SC	0	1.5346	0	34.5800	0	3.88365	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5669.0	0	SC	0	1.5348	0	34.5799	0	3.88476	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5670.0	0	SC	0	1.5348	0	34.5800	0	3.88661	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5671.0	0	SC	0	1.5350	0	34.5799	0	3.88496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5672.0	0	SC	0	1.5350	0	34.5800	0	3.88383	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5673.0	0	SC	0	1.5351	0	34.5800	0	3.88639	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5674.0	0	SC	0	1.5353	0	34.5798	0	3.88643	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5675.0	0	SC	0	1.5354	0	34.5798	0	3.88680	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5676.0	0	SC	0	1.5355	0	34.5798	0	3.88675	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5677.0	0	SC	0	1.5356	0	34.5798	0	3.88716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5678.0	0	SC	0	1.5357	0	34.5796	0	3.88497	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5679.0	0	SC	0	1.5357	0	34.5797	0	3.88730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5680.0	0	SC	0	1.5358	0	34.5798	0	3.88546	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5681.0	0	SC	0	1.5359	0	34.5796	0	3.88608	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5682.0	0	SC	0	1.5359	0	34.5797	0	3.88807	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5683.0	0	SC	0	1.5361	0	34.5796	0	3.88542	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5684.0	0	SC	0	1.5362	0	34.5796	0	3.88738	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5685.0	0	SC	0	1.5363	0	34.5796	0	3.88942	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5686.0	0	SC	0	1.5363	0	34.5796	0	3.88670	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5687.0	0	SC	0	1.5364	0	34.5795	0	3.88594	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5688.0	0	SC	0	1.5366	0	34.5795	0	3.88701	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5689.0	0	SC	0	1.5367	0	34.5796	0	3.88926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5690.0	0	SC	0	1.5368	0	34.5795	0	3.88708	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5691.0	0	SC	0	1.5369	0	34.5795	0	3.88689	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5692.0	0	SC	0	1.5370	0	34.5794	0	3.88866	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5693.0	0	SC	0	1.5370	0	34.5795	0	3.88940	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5694.0	0	SC	0	1.5371	0	34.5795	0	3.88996	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5695.0	0	SC	0	1.5373	0	34.5792	0	3.89076	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5696.0	0	SC	0	1.5374	0	34.5793	0	3.88764	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5697.0	0	SC	0	1.5375	0	34.5793	0	3.88933	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5698.0	0	SC	0	1.5376	0	34.5793	0	3.89050	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5699.0	0	SC	0	1.5376	0	34.5792	0	3.89137	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5700.0	0	SC	0	1.5377	0	34.5792	0	3.89182	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5701.0	0	SC	0	1.5378	0	34.5792	0	3.89222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5702.0	0	SC	0	1.5379	0	34.5792	0	3.89103	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5703.0	0	SC	0	1.5380	0	34.5792	0	3.89336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5704.0	0	SC	0	1.5382	0	34.5791	0	3.89389	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5705.0	0	SC	0	1.5383	0	34.5790	0	3.89298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5706.0	0	SC	0	1.5384	0	34.5791	0	3.89248	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5707.0	0	SC	0	1.5385	0	34.5791	0	3.89177	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5708.0	0	SC	0	1.5385	0	34.5790	0	3.89316	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5709.0	0	SC	0	1.5386	0	34.5790	0	3.89455	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5710.0	0	SC	0	1.5387	0	34.5790	0	3.89235	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5711.0	0	SC	0	1.5388	0	34.5789	0	3.89497	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5712.0	0	SC	0	1.5389	0	34.5790	0	3.89502	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5713.0	0	SC	0	1.5390	0	34.5788	0	3.89275	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5714.0	0	SC	0	1.5392	0	34.5789	0	3.89512	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5715.0	0	SC	0	1.5392	0	34.5789	0	3.89483	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5716.0	0	SC	0	1.5394	0	34.5788	0	3.89508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5717.0	0	SC	0	1.5394	0	34.5788	0	3.89514	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5718.0	0	SC	0	1.5396	0	34.5788	0	3.89589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5719.0	0	SC	0	1.5397	0	34.5788	0	3.89790	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5720.0	0	SC	0	1.5397	0	34.5787	0	3.89793	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5721.0	0	SC	0	1.5398	0	34.5786	0	3.89508	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5722.0	0	SC	0	1.5399	0	34.5787	0	3.89703	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5723.0	0	SC	0	1.5400	0	34.5787	0	3.89809	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5724.0	0	SC	0	1.5400	0	34.5786	0	3.89765	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5725.0	0	SC	0	1.5401	0	34.5787	0	3.89534	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5726.0	0	SC	0	1.5402	0	34.5786	0	3.89834	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5727.0	0	SC	0	1.5404	0	34.5785	0	3.89590	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5728.0	0	SC	0	1.5405	0	34.5785	0	3.90169	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5729.0	0	SC	0	1.5406	0	34.5785	0	3.89799	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5730.0	0	SC	0	1.5407	0	34.5786	0	3.90045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5731.0	0	SC	0	1.5408	0	34.5785	0	3.89682	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5732.0	0	SC	0	1.5410	0	34.5785	0	3.89810	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5733.0	0	SC	0	1.5411	0	34.5784	0	3.90017	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5734.0	0	SC	0	1.5412	0	34.5784	0	3.90197	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5735.0	0	SC	0	1.5413	0	34.5784	0	3.90193	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5736.0	0	SC	0	1.5414	0	34.5783	0	3.90279	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5737.0	0	SC	0	1.5415	0	34.5783	0	3.90281	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5738.0	0	SC	0	1.5415	0	34.5783	0	3.90331	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5739.0	0	SC	0	1.5416	0	34.5783	0	3.90155	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5740.0	0	SC	0	1.5417	0	34.5783	0	3.89987	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5741.0	0	SC	0	1.5418	0	34.5782	0	3.90110	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5742.0	0	SC	0	1.5420	0	34.5782	0	3.90247	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5743.0	0	SC	0	1.5421	0	34.5781	0	3.90415	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5744.0	0	SC	0	1.5421	0	34.5782	0	3.90380	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5745.0	0	SC	0	1.5422	0	34.5781	0	3.90496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5746.0	0	SC	0	1.5423	0	34.5781	0	3.90347	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5747.0	0	SC	0	1.5425	0	34.5780	0	3.90436	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5748.0	0	SC	0	1.5425	0	34.5781	0	3.90447	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5749.0	0	SC	0	1.5427	0	34.5780	0	3.90500	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5750.0	0	SC	0	1.5427	0	34.5781	0	3.90682	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5751.0	0	SC	0	1.5427	0	34.5780	0	3.90746	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5752.0	0	SC	0	1.5428	0	34.5779	0	3.90705	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5753.0	0	SC	0	1.5427	0	34.5780	0	3.90756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5754.0	0	SC	0	1.5428	0	34.5780	0	3.90892	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5755.0	0	SC	0	1.5430	0	34.5778	0	3.90696	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5756.0	0	SC	0	1.5431	0	34.5779	0	3.90741	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5757.0	0	SC	0	1.5431	0	34.5779	0	3.90755	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5758.0	0	SC	0	1.5433	0	34.5778	0	3.90716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5759.0	0	SC	0	1.5433	0	34.5778	0	3.90990	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5760.0	0	SC	0	1.5434	0	34.5779	0	3.90773	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5761.0	0	SC	0	1.5435	0	34.5778	0	3.90681	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5762.0	0	SC	0	1.5436	0	34.5778	0	3.91233	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5763.0	0	SC	0	1.5438	0	34.5777	0	3.91001	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5764.0	0	SC	0	1.5438	0	34.5777	0	3.90944	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5765.0	0	SC	0	1.5440	0	34.5776	0	3.90957	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5766.0	0	SC	0	1.5441	0	34.5776	0	3.90870	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5767.0	0	SC	0	1.5442	0	34.5776	0	3.91139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5768.0	0	SC	0	1.5443	0	34.5776	0	3.91072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5769.0	0	SC	0	1.5443	0	34.5777	0	3.91199	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5770.0	0	SC	0	1.5445	0	34.5775	0	3.90908	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5771.0	0	SC	0	1.5446	0	34.5776	0	3.91622	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5772.0	0	SC	0	1.5447	0	34.5776	0	3.91192	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5773.0	0	SC	0	1.5449	0	34.5774	0	3.91264	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5774.0	0	SC	0	1.5450	0	34.5774	0	3.91133	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5775.0	0	SC	0	1.5451	0	34.5774	0	3.91441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5776.0	0	SC	0	1.5452	0	34.5774	0	3.91395	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5777.0	0	SC	0	1.5453	0	34.5773	0	3.91607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5778.0	0	SC	0	1.5453	0	34.5774	0	3.91702	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5779.0	0	SC	0	1.5454	0	34.5773	0	3.91552	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5780.0	0	SC	0	1.5455	0	34.5773	0	3.91610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5781.0	0	SC	0	1.5456	0	34.5772	0	3.91651	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5782.0	0	SC	0	1.5457	0	34.5772	0	3.91603	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5783.0	0	SC	0	1.5458	0	34.5773	0	3.91751	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5784.0	0	SC	0	1.5458	0	34.5772	0	3.91610	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5785.0	0	SC	0	1.5459	0	34.5771	0	3.91354	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5786.0	0	SC	0	1.5460	0	34.5772	0	3.91660	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5787.0	0	SC	0	1.5461	0	34.5770	0	3.91385	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5788.0	0	SC	0	1.5462	0	34.5770	0	3.91586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5789.0	0	SC	0	1.5462	0	34.5771	0	3.91612	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5790.0	0	SC	0	1.5463	0	34.5772	0	3.92067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5791.0	0	SC	0	1.5464	0	34.5770	0	3.91863	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5792.0	0	SC	0	1.5465	0	34.5772	0	3.91613	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5793.0	0	SC	0	1.5466	0	34.5770	0	3.91848	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5794.0	0	SC	0	1.5467	0	34.5769	0	3.91985	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5795.0	0	SC	0	1.5469	0	34.5769	0	3.91835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5796.0	0	SC	0	1.5469	0	34.5769	0	3.91946	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5797.0	0	SC	0	1.5470	0	34.5769	0	3.92150	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5798.0	0	SC	0	1.5471	0	34.5770	0	3.92229	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5799.0	0	SC	0	1.5472	0	34.5769	0	3.91967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5800.0	0	SC	0	1.5473	0	34.5768	0	3.92066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5801.0	0	SC	0	1.5473	0	34.5768	0	3.92009	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5802.0	0	SC	0	1.5473	0	34.5768	0	3.92326	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5803.0	0	SC	0	1.5473	0	34.5768	0	3.92114	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5804.0	0	SC	0	1.5474	0	34.5767	0	3.92295	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5805.0	0	SC	0	1.5475	0	34.5768	0	3.92268	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5806.0	0	SC	0	1.5477	0	34.5767	0	3.92544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5807.0	0	SC	0	1.5478	0	34.5767	0	3.92282	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5808.0	0	SC	0	1.5479	0	34.5766	0	3.92348	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5809.0	0	SC	0	1.5481	0	34.5768	0	3.92342	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5810.0	0	SC	0	1.5481	0	34.5767	0	3.92125	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5811.0	0	SC	0	1.5482	0	34.5767	0	3.92498	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5812.0	0	SC	0	1.5483	0	34.5765	0	3.92296	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5813.0	0	SC	0	1.5484	0	34.5765	0	3.92556	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5814.0	0	SC	0	1.5486	0	34.5765	0	3.92634	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5815.0	0	SC	0	1.5486	0	34.5765	0	3.92588	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5816.0	0	SC	0	1.5486	0	34.5765	0	3.92449	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5817.0	0	SC	0	1.5487	0	34.5764	0	3.92752	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5818.0	0	SC	0	1.5488	0	34.5765	0	3.92803	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5819.0	0	SC	0	1.5490	0	34.5764	0	3.92579	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5820.0	0	SC	0	1.5491	0	34.5764	0	3.92995	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5821.0	0	SC	0	1.5492	0	34.5764	0	3.93072	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5822.0	0	SC	0	1.5493	0	34.5763	0	3.92833	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5823.0	0	SC	0	1.5494	0	34.5763	0	3.92802	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5824.0	0	SC	0	1.5495	0	34.5763	0	3.92496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5825.0	0	SC	0	1.5496	0	34.5763	0	3.92607	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5826.0	0	SC	0	1.5497	0	34.5762	0	3.93021	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5827.0	0	SC	0	1.5498	0	34.5763	0	3.92947	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5828.0	0	SC	0	1.5498	0	34.5762	0	3.93369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5829.0	0	SC	0	1.5500	0	34.5761	0	3.93341	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5830.0	0	SC	0	1.5501	0	34.5760	0	3.93026	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5831.0	0	SC	0	1.5502	0	34.5761	0	3.93167	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5832.0	0	SC	0	1.5503	0	34.5761	0	3.92958	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5833.0	0	SC	0	1.5504	0	34.5760	0	3.93312	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5834.0	0	SC	0	1.5505	0	34.5760	0	3.93035	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5835.0	0	SC	0	1.5507	0	34.5759	0	3.93168	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5836.0	0	SC	0	1.5507	0	34.5760	0	3.93069	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5837.0	0	SC	0	1.5508	0	34.5759	0	3.93298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5838.0	0	SC	0	1.5508	0	34.5759	0	3.93135	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5839.0	0	SC	0	1.5509	0	34.5760	0	3.93544	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5840.0	0	SC	0	1.5510	0	34.5759	0	3.93286	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5841.0	0	SC	0	1.5512	0	34.5758	0	3.93292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5842.0	0	SC	0	1.5512	0	34.5759	0	3.93186	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5843.0	0	SC	0	1.5513	0	34.5759	0	3.93368	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5844.0	0	SC	0	1.5514	0	34.5757	0	3.93340	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5845.0	0	SC	0	1.5514	0	34.5757	0	3.93527	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5846.0	0	SC	0	1.5516	0	34.5758	0	3.93350	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5847.0	0	SC	0	1.5517	0	34.5757	0	3.93549	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5848.0	0	SC	0	1.5518	0	34.5758	0	3.93427	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5849.0	0	SC	0	1.5520	0	34.5758	0	3.93586	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5850.0	0	SC	0	1.5521	0	34.5757	0	3.93472	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5851.0	0	SC	0	1.5522	0	34.5756	0	3.93756	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5852.0	0	SC	0	1.5523	0	34.5755	0	3.93825	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5853.0	0	SC	0	1.5524	0	34.5756	0	3.93481	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5854.0	0	SC	0	1.5524	0	34.5755	0	3.93585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5855.0	0	SC	0	1.5525	0	34.5755	0	3.93716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5856.0	0	SC	0	1.5526	0	34.5756	0	3.93789	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5857.0	0	SC	0	1.5527	0	34.5755	0	3.93997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5858.0	0	SC	0	1.5528	0	34.5755	0	3.93813	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5859.0	0	SC	0	1.5529	0	34.5755	0	3.93737	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5860.0	0	SC	0	1.5530	0	34.5754	0	3.93999	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5861.0	0	SC	0	1.5531	0	34.5754	0	3.93960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5862.0	0	SC	0	1.5533	0	34.5754	0	3.93824	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5863.0	0	SC	0	1.5535	0	34.5753	0	3.93835	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5864.0	0	SC	0	1.5535	0	34.5754	0	3.93907	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5865.0	0	SC	0	1.5537	0	34.5753	0	3.94175	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5866.0	0	SC	0	1.5537	0	34.5753	0	3.94100	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5867.0	0	SC	0	1.5538	0	34.5752	0	3.94138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5868.0	0	SC	0	1.5539	0	34.5752	0	3.93903	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5869.0	0	SC	0	1.5541	0	34.5752	0	3.93969	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5870.0	0	SC	0	1.5542	0	34.5751	0	3.93871	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5871.0	0	SC	0	1.5544	0	34.5751	0	3.93690	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5872.0	0	SC	0	1.5545	0	34.5751	0	3.94160	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5873.0	0	SC	0	1.5547	0	34.5751	0	3.94066	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5874.0	0	SC	0	1.5548	0	34.5751	0	3.94538	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5875.0	0	SC	0	1.5549	0	34.5750	0	3.94347	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5876.0	0	SC	0	1.5550	0	34.5749	0	3.94388	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5877.0	0	SC	0	1.5551	0	34.5751	0	3.94428	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5878.0	0	SC	0	1.5551	0	34.5750	0	3.94441	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5879.0	0	SC	0	1.5552	0	34.5750	0	3.94574	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5880.0	0	SC	0	1.5553	0	34.5749	0	3.94729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5881.0	0	SC	0	1.5554	0	34.5749	0	3.94547	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5882.0	0	SC	0	1.5555	0	34.5748	0	3.94730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5883.0	0	SC	0	1.5556	0	34.5748	0	3.94847	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5884.0	0	SC	0	1.5557	0	34.5748	0	3.94554	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5885.0	0	SC	0	1.5558	0	34.5748	0	3.94716	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5886.0	0	SC	0	1.5559	0	34.5748	0	3.95025	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5887.0	0	SC	0	1.5560	0	34.5747	0	3.94740	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5888.0	0	SC	0	1.5561	0	34.5748	0	3.95096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5889.0	0	SC	0	1.5561	0	34.5746	0	3.94766	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5890.0	0	SC	0	1.5561	0	34.5747	0	3.94729	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5891.0	0	SC	0	1.5562	0	34.5746	0	3.95067	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5892.0	0	SC	0	1.5563	0	34.5747	0	3.94775	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5893.0	0	SC	0	1.5564	0	34.5746	0	3.95254	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5894.0	0	SC	0	1.5565	0	34.5746	0	3.95045	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5895.0	0	SC	0	1.5565	0	34.5746	0	3.95087	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5896.0	0	SC	0	1.5566	0	34.5745	0	3.95079	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5897.0	0	SC	0	1.5565	0	34.5746	0	3.95070	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5898.0	0	SC	0	1.5566	0	34.5746	0	3.95139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5899.0	0	SC	0	1.5566	0	34.5746	0	3.95185	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5900.0	0	SC	0	1.5567	0	34.5746	0	3.95211	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5901.0	0	SC	0	1.5568	0	34.5744	0	3.95343	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5902.0	0	SC	0	1.5569	0	34.5744	0	3.95311	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5903.0	0	SC	0	1.5570	0	34.5744	0	3.95378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5904.0	0	SC	0	1.5571	0	34.5744	0	3.95421	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5905.0	0	SC	0	1.5572	0	34.5744	0	3.95450	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5906.0	0	SC	0	1.5573	0	34.5743	0	3.95404	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5907.0	0	SC	0	1.5574	0	34.5744	0	3.95369	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5908.0	0	SC	0	1.5575	0	34.5743	0	3.95448	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5909.0	0	SC	0	1.5577	0	34.5743	0	3.95546	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5910.0	0	SC	0	1.5578	0	34.5742	0	3.95638	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5911.0	0	SC	0	1.5579	0	34.5742	0	3.95403	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5912.0	0	SC	0	1.5579	0	34.5744	0	3.95568	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5913.0	0	SC	0	1.5581	0	34.5742	0	3.95386	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5914.0	0	SC	0	1.5582	0	34.5741	0	3.95644	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5915.0	0	SC	0	1.5583	0	34.5742	0	3.95817	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5916.0	0	SC	0	1.5585	0	34.5740	0	3.95794	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5917.0	0	SC	0	1.5586	0	34.5740	0	3.95604	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5918.0	0	SC	0	1.5587	0	34.5740	0	3.95976	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5919.0	0	SC	0	1.5587	0	34.5740	0	3.95888	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5920.0	0	SC	0	1.5589	0	34.5740	0	3.95876	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5921.0	0	SC	0	1.5590	0	34.5739	0	3.95950	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5922.0	0	SC	0	1.5591	0	34.5739	0	3.95843	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5923.0	0	SC	0	1.5591	0	34.5738	0	3.95984	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5924.0	0	SC	0	1.5592	0	34.5740	0	3.96023	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5925.0	0	SC	0	1.5593	0	34.5740	0	3.95952	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5926.0	0	SC	0	1.5594	0	34.5738	0	3.96292	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5927.0	0	SC	0	1.5595	0	34.5737	0	3.96298	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5928.0	0	SC	0	1.5596	0	34.5739	0	3.96320	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5929.0	0	SC	0	1.5597	0	34.5738	0	3.96344	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5930.0	0	SC	0	1.5599	0	34.5737	0	3.96150	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5931.0	0	SC	0	1.5600	0	34.5738	0	3.96332	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5932.0	0	SC	0	1.5601	0	34.5737	0	3.96451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5933.0	0	SC	0	1.5603	0	34.5736	0	3.96325	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5934.0	0	SC	0	1.5604	0	34.5736	0	3.96673	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5935.0	0	SC	0	1.5605	0	34.5736	0	3.96587	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5936.0	0	SC	0	1.5605	0	34.5735	0	3.96532	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5937.0	0	SC	0	1.5606	0	34.5735	0	3.96744	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5938.0	0	SC	0	1.5604	0	34.5736	0	3.96770	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5939.0	0	SC	0	1.5605	0	34.5735	0	3.96849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5940.0	0	SC	0	1.5605	0	34.5736	0	3.96730	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5941.0	0	SC	0	1.5605	0	34.5735	0	3.96578	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5942.0	0	SC	0	1.5608	0	34.5733	0	3.96807	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5943.0	0	SC	0	1.5607	0	34.5735	0	3.96764	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5944.0	0	SC	0	1.5608	0	34.5734	0	3.96935	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5945.0	0	SC	0	1.5608	0	34.5735	0	3.96960	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5946.0	0	SC	0	1.5608	0	34.5734	0	3.97104	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5947.0	0	SC	0	1.5609	0	34.5734	0	3.97176	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5948.0	0	SC	0	1.5610	0	34.5733	0	3.97030	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5949.0	0	SC	0	1.5610	0	34.5733	0	3.97162	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5950.0	0	SC	0	1.5612	0	34.5733	0	3.97213	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5951.0	0	SC	0	1.5612	0	34.5734	0	3.97014	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5952.0	0	SC	0	1.5614	0	34.5734	0	3.96989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5953.0	0	SC	0	1.5615	0	34.5732	0	3.97363	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5954.0	0	SC	0	1.5615	0	34.5733	0	3.97120	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5955.0	0	SC	0	1.5617	0	34.5732	0	3.97178	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5956.0	0	SC	0	1.5618	0	34.5732	0	3.97131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5957.0	0	SC	0	1.5619	0	34.5732	0	3.97029	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5958.0	0	SC	0	1.5622	0	34.5731	0	3.97126	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5959.0	0	SC	0	1.5624	0	34.5732	0	3.97131	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5960.0	0	SC	0	1.5626	0	34.5731	0	3.97222	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5961.0	0	SC	0	1.5628	0	34.5730	0	3.97244	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5962.0	0	SC	0	1.5628	0	34.5730	0	3.97019	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5963.0	0	SC	0	1.5629	0	34.5730	0	3.97363	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5964.0	0	SC	0	1.5629	0	34.5730	0	3.97139	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5965.0	0	SC	0	1.5631	0	34.5729	0	3.97336	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5966.0	0	SC	0	1.5633	0	34.5730	0	3.97218	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5967.0	0	SC	0	1.5634	0	34.5729	0	3.97201	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5968.0	0	SC	0	1.5636	0	34.5728	0	3.97261	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5969.0	0	SC	0	1.5637	0	34.5727	0	3.97318	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5970.0	0	SC	0	1.5638	0	34.5729	0	3.97373	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5971.0	0	SC	0	1.5640	0	34.5727	0	3.97617	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5972.0	0	SC	0	1.5641	0	34.5728	0	3.97536	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5973.0	0	SC	0	1.5642	0	34.5727	0	3.97366	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5974.0	0	SC	0	1.5643	0	34.5727	0	3.97410	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5975.0	0	SC	0	1.5644	0	34.5727	0	3.97677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5976.0	0	SC	0	1.5644	0	34.5728	0	3.97564	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5977.0	0	SC	0	1.5645	0	34.5726	0	3.97589	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5978.0	0	SC	0	1.5645	0	34.5726	0	3.97700	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5979.0	0	SC	0	1.5645	0	34.5727	0	3.97573	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5980.0	0	SC	0	1.5647	0	34.5725	0	3.97585	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5981.0	0	SC	0	1.5648	0	34.5726	0	3.97560	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5982.0	0	SC	0	1.5652	0	34.5724	0	3.97484	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5983.0	0	SC	0	1.5653	0	34.5724	0	3.97471	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5984.0	0	SC	0	1.5654	0	34.5725	0	3.97743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5985.0	0	SC	0	1.5655	0	34.5724	0	3.97841	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5986.0	0	SC	0	1.5657	0	34.5723	0	3.97681	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5987.0	0	SC	0	1.5657	0	34.5723	0	3.98000	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5988.0	0	SC	0	1.5658	0	34.5724	0	3.98007	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5989.0	0	SC	0	1.5659	0	34.5723	0	3.97926	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5990.0	0	SC	0	1.5660	0	34.5723	0	3.97777	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5991.0	0	SC	0	1.5661	0	34.5723	0	3.97791	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5992.0	0	SC	0	1.5661	0	34.5723	0	3.97913	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5993.0	0	SC	0	1.5662	0	34.5723	0	3.97868	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5994.0	0	SC	0	1.5663	0	34.5722	0	3.97933	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5995.0	0	SC	0	1.5665	0	34.5722	0	3.97967	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5996.0	0	SC	0	1.5666	0	34.5721	0	3.97959	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5997.0	0	SC	0	1.5667	0	34.5721	0	3.98049	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5998.0	0	SC	0	1.5668	0	34.5719	0	3.98013	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	5999.0	0	SC	0	1.5671	0	34.5721	0	3.98138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6000.0	0	SC	0	1.5673	0	34.5720	0	3.98128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6001.0	0	SC	0	1.5673	0	34.5720	0	3.98310	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6002.0	0	SC	0	1.5672	0	34.5721	0	3.98380	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6003.0	0	SC	0	1.5671	0	34.5720	0	3.98322	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6004.0	0	SC	0	1.5672	0	34.5720	0	3.98108	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6005.0	0	SC	0	1.5672	0	34.5720	0	3.98384	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6006.0	0	SC	0	1.5673	0	34.5720	0	3.98327	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6007.0	0	SC	0	1.5674	0	34.5718	0	3.98335	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6008.0	0	SC	0	1.5675	0	34.5719	0	3.98130	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6009.0	0	SC	0	1.5677	0	34.5719	0	3.98053	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6010.0	0	SC	0	1.5679	0	34.5718	0	3.98349	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6011.0	0	SC	0	1.5680	0	34.5719	0	3.98096	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6012.0	0	SC	0	1.5682	0	34.5717	0	3.98149	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6013.0	0	SC	0	1.5683	0	34.5718	0	3.98451	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6014.0	0	SC	0	1.5685	0	34.5716	0	3.98412	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6015.0	0	SC	0	1.5685	0	34.5717	0	3.98496	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6016.0	0	SC	0	1.5687	0	34.5716	0	3.98378	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6017.0	0	SC	0	1.5689	0	34.5715	0	3.98387	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6018.0	0	SC	0	1.5692	0	34.5716	0	3.98516	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6019.0	0	SC	0	1.5697	0	34.5715	0	3.98618	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6020.0	0	SC	0	1.5700	0	34.5714	0	3.98358	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6021.0	0	SC	0	1.5698	0	34.5715	0	3.98260	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6022.0	0	SC	0	1.5694	0	34.5715	0	3.98204	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6023.0	0	SC	0	1.5696	0	34.5714	0	3.98207	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6024.0	0	SC	0	1.5697	0	34.5715	0	3.98191	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6025.0	0	SC	0	1.5700	0	34.5714	0	3.98718	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6026.0	0	SC	0	1.5706	0	34.5713	0	3.98692	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6027.0	0	SC	0	1.5709	0	34.5712	0	3.98677	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6028.0	0	SC	0	1.5709	0	34.5712	0	3.98905	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6029.0	0	SC	0	1.5709	0	34.5714	0	3.98849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6030.0	0	SC	0	1.5710	0	34.5713	0	3.98849	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6031.0	0	SC	0	1.5710	0	34.5713	0	3.98857	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6032.0	0	SC	0	1.5710	0	34.5712	0	3.98682	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6033.0	0	SC	0	1.5710	0	34.5711	0	3.98574	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6034.0	0	SC	0	1.5711	0	34.5712	0	3.98870	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6035.0	0	SC	0	1.5711	0	34.5712	0	3.98743	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6036.0	0	SC	0	1.5711	0	34.5711	0	3.98708	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6037.0	0	SC	0	1.5713	0	34.5711	0	3.98663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6038.0	0	SC	0	1.5714	0	34.5711	0	3.98685	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6039.0	0	SC	0	1.5715	0	34.5710	0	3.98645	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6040.0	0	SC	0	1.5716	0	34.5710	0	3.98584	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6041.0	0	SC	0	1.5717	0	34.5711	0	3.98765	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6042.0	0	SC	0	1.5719	0	34.5710	0	3.98747	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6043.0	0	SC	0	1.5724	0	34.5710	0	3.98876	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6044.0	0	SC	0	1.5729	0	34.5708	0	3.98992	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6045.0	0	SC	0	1.5734	0	34.5707	0	3.99039	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6046.0	0	SC	0	1.5736	0	34.5708	0	3.98989	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6047.0	0	SC	0	1.5737	0	34.5708	0	3.99065	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6048.0	0	SC	0	1.5737	0	34.5706	0	3.98865	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6049.0	0	SC	0	1.5737	0	34.5708	0	3.99128	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6050.0	0	SC	0	1.5735	0	34.5708	0	3.98710	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6051.0	0	SC	0	1.5736	0	34.5708	0	3.99191	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6052.0	0	SC	0	1.5737	0	34.5707	0	3.99285	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6053.0	0	SC	0	1.5738	0	34.5706	0	3.99233	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6054.0	0	SC	0	1.5733	0	34.5709	0	3.99281	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6055.0	0	SC	0	1.5732	0	34.5707	0	3.98859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6056.0	0	SC	0	1.5733	0	34.5706	0	3.98853	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6057.0	0	SC	0	1.5735	0	34.5706	0	3.99143	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6058.0	0	SC	0	1.5735	0	34.5706	0	3.99138	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6059.0	0	SC	0	1.5736	0	34.5705	0	3.99272	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6060.0	0	SC	0	1.5737	0	34.5705	0	3.98872	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6061.0	0	SC	0	1.5740	0	34.5705	0	3.99251	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6062.0	0	SC	0	1.5743	0	34.5705	0	3.98931	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6063.0	0	SC	0	1.5746	0	34.5704	0	3.99080	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6064.0	0	SC	0	1.5749	0	34.5703	0	3.98997	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6065.0	0	SC	0	1.5751	0	34.5704	0	3.98663	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6066.0	0	SC	0	1.5751	0	34.5704	0	3.98883	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6067.0	0	SC	0	1.5751	0	34.5703	0	3.98851	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6068.0	0	SC	0	1.5752	0	34.5702	0	3.98843	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6069.0	0	SC	0	1.5755	0	34.5703	0	3.98859	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6070.0	0	SC	0	1.5758	0	34.5702	0	3.98894	0
JDSS___2000877	010	C	09/08/2000	08:59	142.9597	32.0000	0	6071.0	0	SC	0	1.5761	0	34.5702	0	3.98793	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	6.0	0	SC	0	22.5052	0	34.7175	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	7.0	0	SC	0	22.5090	0	34.7176	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	8.0	0	SC	0	22.5085	0	34.7177	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	9.0	0	SC	0	22.5081	0	34.7179	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	10.0	0	SC	0	22.5090	0	34.7179	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	11.0	0	SC	0	22.5097	0	34.7178	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	12.0	0	SC	0	22.5065	0	34.7183	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	13.0	0	SC	0	22.5074	0	34.7181	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	14.0	0	SC	0	22.5093	0	34.7182	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	15.0	0	SC	0	22.5104	0	34.7183	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	16.0	0	SC	0	22.5048	0	34.7186	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	17.0	0	SC	0	22.5092	0	34.7185	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	18.0	0	SC	0	22.5104	0	34.7185	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	19.0	0	SC	0	22.5093	0	34.7187	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	20.0	0	SC	0	22.5060	0	34.7189	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	21.0	0	SC	0	22.5061	0	34.7188	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	22.0	0	SC	0	22.5091	0	34.7187	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	23.0	0	SC	0	22.5095	0	34.7187	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	24.0	0	SC	0	22.5097	0	34.7189	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	25.0	0	SC	0	22.5092	0	34.7190	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	26.0	0	SC	0	22.5088	0	34.7188	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	27.0	0	SC	0	22.5089	0	34.7190	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	28.0	0	SC	0	22.5086	0	34.7189	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	29.0	0	SC	0	22.5080	0	34.7190	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	30.0	0	SC	0	22.5106	0	34.7191	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	31.0	0	SC	0	22.5058	0	34.7191	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	32.0	0	SC	0	22.5129	0	34.7189	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	33.0	0	SC	0	22.5168	0	34.7186	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	34.0	0	SC	0	22.5153	0	34.7189	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	35.0	0	SC	0	22.5179	0	34.7187	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	36.0	0	SC	0	22.5176	0	34.7188	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	37.0	0	SC	0	22.5162	0	34.7188	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	38.0	0	SC	0	22.5127	0	34.7192	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	39.0	0	SC	0	22.5134	0	34.7192	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	40.0	0	SC	0	22.5152	0	34.7192	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	41.0	0	SC	0	22.5175	0	34.7191	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	42.0	0	SC	0	22.5196	0	34.7190	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	43.0	0	SC	0	22.5198	0	34.7189	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	44.0	0	SC	0	22.5199	0	34.7191	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	45.0	0	SC	0	22.5203		34.7190	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	46.0	0	SC	0	22.5201		34.7192	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	47.0	0	SC	0	22.5207		34.7192	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	48.0	0	SC	0	22.5207		34.7191	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	49.0	0	SC	0	22.5172		34.7193	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	50.0	0	SC	0	22.5097		34.7197	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	51.0	0	SC	0	22.5013		34.7200	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	52.0	0	SC	0	22.4976		34.7201	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	53.0	0	SC	0	22.5044		34.7198	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	54.0	0	SC	0	22.5110		34.7194	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	55.0	0	SC	0	22.4955		34.7203	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	56.0	0	SC	0	22.4852		34.7206	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	57.0	0	SC	0	22.4733		34.7210	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	58.0	0	SC	0	22.4373		34.7223	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	59.0	0	SC	0	22.2422		34.7353	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	60.0	0	SC	0	22.1907		34.7395	0	4.95	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	61.0	0	SC	0	21.9943		34.7565	0	4.94	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	62.0	0	SC	0	21.9093		34.7594	0	4.86	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	63.0	0	SC	0	21.8413		34.7630	0	4.84	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	64.0	0	SC	0	21.8031		34.7646	0	4.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	65.0	0	SC	0	21.7588		34.7664	0	4.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	66.0	0	SC	0	21.6954		34.7707	0	4.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	67.0	0	SC	0	21.6636		34.7709	0	4.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	68.0	0	SC	0	21.6184		34.7741	0	4.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	69.0	0	SC	0	21.5998		34.7751	0	4.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	70.0	0	SC	0	21.5951		34.7751	0	4.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	71.0	0	SC	0	21.5629		34.7764	0	4.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	72.0	0	SC	0	21.5476		34.7781	0	4.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	73.0	0	SC	0	21.5173		34.7800	0	4.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	74.0	0	SC	0	21.4714		34.7828	0	4.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	75.0	0	SC	0	21.4587		34.7833	0	4.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	76.0	0	SC	0	21.4319		34.7849	0	4.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	77.0	0	SC	0	21.4173		34.7855	0	4.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	78.0	0	SC	0	21.3848		34.7876	0	4.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	79.0	0	SC	0	21.3215		34.7910	0	4.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	80.0	0	SC	0	21.2511		34.7951	0	4.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	81.0	0	SC	0	21.2273		34.7954	0	4.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	82.0	0	SC	0	21.2226		34.7951	0	4.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	83.0	0	SC	0	21.2198		34.7951	0	4.67	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	84.0	0	SC	0	21.2173		34.7948	0	4.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	85.0	0	SC	0	21.2106		34.7946	0	4.67	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	86.0	0	SC	0	21.1957		34.7949	0	4.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	87.0	0	SC	0	21.1875		34.7951	0	4.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	88.0	0	SC	0	21.1710		34.7953	0	4.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	89.0	0	SC	0	21.1443		34.7956	0	4.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	90.0	0	SC	0	21.1256		34.7956	0	4.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	91.0	0	SC	0	21.0960		34.7967	0	4.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	92.0	0	SC	0	21.0488		34.7974	0	4.70	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	93.0	0	SC	0	21.0270		34.7968	0	4.70	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	94.0	0	SC	0	21.0363		34.7949	0	4.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	95.0	0	SC	0	20.9546		34.7894	0	4.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	96.0	0	SC	0	20.9476		34.7899	0	4.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	97.0	0	SC	0	20.9141		34.7873	0	4.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	98.0	0	SC	0	20.8954		34.7838	0	4.83	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	99.0	0	SC	0	20.8868		34.7815	0	4.87	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	100.0	0	SC	0	20.8734		34.7789	0	4.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	101.0	0	SC	0	20.8569		34.7764	0	4.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	102.0	0	SC	0	20.8025		34.7690	0	4.92	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	103.0	0	SC	0	20.7563		34.7644	0	5.01	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	104.0	0	SC	0	20.7378		34.7630	0	5.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	105.0	0	SC	0	20.7224		34.7626	0	5.03	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	106.0	0	SC	0	20.6973		34.7624	0	5.03	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	107.0	0	SC	0	20.6648		34.7691	0	5.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	108.0	0	SC	0	20.6146		34.7719	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	109.0	0	SC	0	20.5874		34.7707	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	110.0	0	SC	0	20.5683		34.7705	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	111.0	0	SC	0	20.5636		34.7696	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	112.0	0	SC	0	20.5543		34.7688	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	113.0	0	SC	0	20.5191		34.7705	0	5.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	114.0	0	SC	0	20.4956		34.7729	0	4.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	115.0	0	SC	0	20.4674		34.7741	0	4.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	116.0	0	SC	0	20.4455		34.7744	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	117.0	0	SC	0	20.4168		34.7727	0	4.96	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	118.0	0	SC	0	20.3850		34.7727	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	119.0	0	SC	0	20.3564		34.7738	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	120.0	0	SC	0	20.3443		34.7746	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	121.0	0	SC	0	20.3020		34.7669	0	4.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	122.0	0	SC	0	20.2412		34.7526	0	4.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	123.0	0	SC	0	20.2036		34.7454	0	4.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	124.0	0	SC	0	20.1622		34.7451	0	4.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	125.0	0	SC	0	20.1482		34.7481	0	4.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	126.0	0	SC	0	20.1284		34.7529	0	4.66	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	127.0	0	SC	0	20.1090		34.7587	0	4.61	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	128.0	0	SC	0	20.0964		34.7670	0	4.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	129.0	0	SC	0	20.0916		34.7670	0	4.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	130.0	0	SC	0	20.0786		34.7643	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	131.0	0	SC	0	20.0484		34.7676	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	132.0	0	SC	0	19.9995		34.7675	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	133.0	0	SC	0	19.9996		34.7712	0	4.45	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	134.0	0	SC	0	20.0009		34.7747	0	4.45	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	135.0	0	SC	0	20.0045		34.7840	0	4.44	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	136.0	0	SC	0	19.9989		34.7892	0	4.44	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	137.0	0	SC	0	19.9881		34.7918	0	4.45	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	138.0	0	SC	0	19.9408		34.7868	0	4.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	139.0	0	SC	0	19.8767		34.7795	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	140.0	0	SC	0	19.8376		34.7770	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	141.0	0	SC	0	19.8229		34.7761	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	142.0	0	SC	0	19.7844	0	34.7735	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	143.0	0	SC	0	19.7329	0	34.7759	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	144.0	0	SC	0	19.7108	0	34.7795	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	145.0	0	SC	0	19.6703	0	34.7850	0	4.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	146.0	0	SC	0	19.6571	0	34.7833	0	4.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	147.0	0	SC	0	19.6546	0	34.7858	0	4.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	148.0	0	SC	0	19.6262	0	34.7871	0	4.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	149.0	0	SC	0	19.6171	0	34.7893	0	4.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	150.0	0	SC	0	19.6089	0	34.7893	0	4.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	151.0	0	SC	0	19.5911	0	34.7914	0	4.58	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	152.0	0	SC	0	19.5696	0	34.7910	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	153.0	0	SC	0	19.5457	0	34.7917	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	154.0	0	SC	0	19.5429	0	34.7927	0	4.58	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	155.0	0	SC	0	19.5413	0	34.7932	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	156.0	0	SC	0	19.5199	0	34.7942	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	157.0	0	SC	0	19.5129	0	34.7959	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	158.0	0	SC	0	19.5113	0	34.7969	0	4.60	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	159.0	0	SC	0	19.5080	0	34.7986	0	4.60	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	160.0	0	SC	0	19.4988	0	34.8008	0	4.60	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	161.0	0	SC	0	19.4718	0	34.8002	0	4.61	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	162.0	0	SC	0	19.4512	0	34.7989	0	4.60	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	163.0	0	SC	0	19.4394	0	34.7973	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	164.0	0	SC	0	19.4279	0	34.7961	0	4.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	165.0	0	SC	0	19.4179	0	34.7957	0	4.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	166.0	0	SC	0	19.4010	0	34.7974	0	4.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	167.0	0	SC	0	19.3566	0	34.7939	0	4.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	168.0	0	SC	0	19.3367	0	34.7967	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	169.0	0	SC	0	19.2927	0	34.8042	0	4.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	170.0	0	SC	0	19.2831	0	34.8054	0	4.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	171.0	0	SC	0	19.2764	0	34.8051	0	4.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	172.0	0	SC	0	19.2419	0	34.8042	0	4.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	173.0	0	SC	0	19.2099	0	34.8027	0	4.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	174.0	0	SC	0	19.1771	0	34.8033	0	4.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	175.0	0	SC	0	19.1624	0	34.8034	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	176.0	0	SC	0	19.1587	0	34.8035	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	177.0	0	SC	0	19.1329	0	34.8036	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	178.0	0	SC	0	19.1069	0	34.8044	0	4.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	179.0	0	SC	0	19.0904	0	34.8055	0	4.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	180.0	0	SC	0	19.0767	0	34.8059	0	4.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	181.0	0	SC	0	19.0591	0	34.8059	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	182.0	0	SC	0	19.0284	0	34.8062	0	4.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	183.0	0	SC	0	19.0141	0	34.8079	0	4.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	184.0	0	SC	0	18.9903	0	34.8120	0	4.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	185.0	0	SC	0	18.9664	0	34.8118	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	186.0	0	SC	0	18.9001	0	34.8103	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	187.0	0	SC	0	18.8780	0	34.8085	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	188.0	0	SC	0	18.8358	0	34.8072	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	189.0	0	SC	0	18.7811	0	34.8057	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	190.0	0	SC	0	18.7172	0	34.8031	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	191.0	0	SC	0	18.7032	0	34.8019	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	192.0	0	SC	0	18.6956	0	34.8010	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	193.0	0	SC	0	18.6914	0	34.8006	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	194.0	0	SC	0	18.6797	0	34.7998	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	195.0	0	SC	0	18.6340	0	34.7979	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	196.0	0	SC	0	18.5664	0	34.7938	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	197.0	0	SC	0	18.5079	0	34.7905	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	198.0	0	SC	0	18.5010	0	34.7898	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	199.0	0	SC	0	18.4892	0	34.7891	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	200.0	0	SC	0	18.4739	0	34.7880	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	201.0	0	SC	0	18.3794	0	34.7849	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	202.0	0	SC	0	18.3386	0	34.7835	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	203.0	0	SC	0	18.3106	0	34.7802	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	204.0	0	SC	0	18.2831	0	34.7781	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	205.0	0	SC	0	18.2398	0	34.7792	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	206.0	0	SC	0	18.2142	0	34.7810	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	207.0	0	SC	0	18.1183	0	34.7762	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	208.0	0	SC	0	18.0714	0	34.7766	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	209.0	0	SC	0	18.0713	0	34.7771	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	210.0	0	SC	0	18.0724	0	34.7781	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	211.0	0	SC	0	18.0739	0	34.7791	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	212.0	0	SC	0	18.0735	0	34.7801	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	213.0	0	SC	0	18.0678	0	34.7825	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	214.0	0	SC	0	18.0492	0	34.7841	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	215.0	0	SC	0	18.0456	0	34.7834	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	216.0	0	SC	0	18.0382	0	34.7825	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	217.0	0	SC	0	18.0107	0	34.7792	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	218.0	0	SC	0	17.9838	0	34.7767	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	219.0	0	SC	0	17.9734	0	34.7755	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	220.0	0	SC	0	17.9597	0	34.7725	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	221.0	0	SC	0	17.9404	0	34.7691	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	222.0	0	SC	0	17.9249	0	34.7676	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	223.0	0	SC	0	17.9209	0	34.7671	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	224.0	0	SC	0	17.9155	0	34.7668	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	225.0	0	SC	0	17.9150	0	34.7670	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	226.0	0	SC	0	17.9123	0	34.7683	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	227.0	0	SC	0	17.9123	0	34.7689	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	228.0	0	SC	0	17.9077	0	34.7787	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	229.0	0	SC	0	17.8851	0	34.7811	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	230.0	0	SC	0	17.8721	0	34.7810	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	231.0	0	SC	0	17.8307	0	34.7818	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	232.0	0	SC	0	17.8053	0	34.7820	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	233.0	0	SC	0	17.7854	0	34.7823	0	4.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	234.0	0	SC	0	17.7554	0	34.7821	0	4.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	235.0	0	SC	0	17.7245	0	34.7815	0	4.43	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	236.0	0	SC	0	17.6935	0	34.7792	0	4.43	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	237.0	0	SC	0	17.6668	0	34.7748	0	4.43	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	238.0	0	SC	0	17.6419	0	34.7719	0	4.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	239.0	0	SC	0	17.6077	0	34.7685	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	240.0	0	SC	0	17.5964	0	34.7675	0	4.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	241.0	0	SC	0	17.5808	0	34.7666	0	4.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	242.0	0	SC	0	17.5711	0	34.7661	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	243.0	0	SC	0	17.5558	0	34.7654	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	244.0	0	SC	0	17.5343	0	34.7642	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	245.0	0	SC	0	17.4780	0	34.7604	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	246.0	0	SC	0	17.4436	0	34.7595	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	247.0	0	SC	0	17.4287	0	34.7594	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	248.0	0	SC	0	17.4154	0	34.7604	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	249.0	0	SC	0	17.3957	0	34.7629	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	250.0	0	SC	0	17.3884	0	34.7644	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	251.0	0	SC	0	17.3700	0	34.7656	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	252.0	0	SC	0	17.3477	0	34.7651	0	4.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	253.0	0	SC	0	17.3370	0	34.7646	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	254.0	0	SC	0	17.3259	0	34.7637	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	255.0	0	SC	0	17.3117	0	34.7625	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	256.0	0	SC	0	17.2952	0	34.7611	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	257.0	0	SC	0	17.2490	0	34.7585	0	4.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	258.0	0	SC	0	17.2315	0	34.7570	0	4.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	259.0	0	SC	0	17.2252	0	34.7558	0	4.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	260.0	0	SC	0	17.2200	0	34.7546	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	261.0	0	SC	0	17.2188	0	34.7540	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	262.0	0	SC	0	17.2147	0	34.7529	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	263.0	0	SC	0	17.2082	0	34.7516	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	264.0	0	SC	0	17.2038	0	34.7505	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	265.0	0	SC	0	17.1652	0	34.7474	0	4.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	266.0	0	SC	0	17.1310	0	34.7449	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	267.0	0	SC	0	17.1048	0	34.7411	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	268.0	0	SC	0	17.0955	0	34.7392	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	269.0	0	SC	0	17.0682	0	34.7360	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	270.0	0	SC	0	17.0524	0	34.7356	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	271.0	0	SC	0	17.0536	0	34.7383	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	272.0	0	SC	0	17.0519	0	34.7398	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	273.0	0	SC	0	17.0504	0	34.7408	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	274.0	0	SC	0	17.0385	0	34.7405	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	275.0	0	SC	0	17.0077	0	34.7380	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	276.0	0	SC	0	16.9835	0	34.7356	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	277.0	0	SC	0	16.9377	0	34.7313	0	4.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	278.0	0	SC	0	16.8924	0	34.7281	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	279.0	0	SC	0	16.8703	0	34.7255	0	4.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	280.0	0	SC	0	16.8549	0	34.7233	0	4.31	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	281.0	0	SC	0	16.8098	0	34.7189	0	4.31	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	282.0	0	SC	0	16.7864	0	34.7202	0	4.30	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	283.0	0	SC	0	16.7579	0	34.7204	0	4.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	284.0	0	SC	0	16.7276	0	34.7178	0	4.30	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	285.0	0	SC	0	16.6789	0	34.7158	0	4.30	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	286.0	0	SC	0	16.6682	0	34.7147	0	4.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	287.0	0	SC	0	16.6401	0	34.7112	0	4.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	288.0	0	SC	0	16.6111	0	34.7093	0	4.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	289.0	0	SC	0	16.5815	0	34.7073	0	4.28	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	290.0	0	SC	0	16.5411	0	34.7059	0	4.27	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	291.0	0	SC	0	16.5017	0	34.7035	0	4.27	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	292.0	0	SC	0	16.4911	0	34.7022	0	4.26	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	293.0	0	SC	0	16.4592	0	34.7003	0	4.26	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	294.0	0	SC	0	16.4415	0	34.6992	0	4.26	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	295.0	0	SC	0	16.4189	0	34.6977	0	4.26	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	296.0	0	SC	0	16.3913	0	34.6960	0	4.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	297.0	0	SC	0	16.3581	0	34.6940	0	4.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	298.0	0	SC	0	16.3125	0	34.6910	0	4.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	299.0	0	SC	0	16.2443	0	34.6868	0	4.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	300.0	0	SC	0	16.1863	0	34.6829	0	4.24	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	301.0	0	SC	0	16.1354	0	34.6793	0	4.23	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	302.0	0	SC	0	16.1033	0	34.6770	0	4.22	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	303.0	0	SC	0	16.0900	0	34.6757	0	4.21	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	304.0	0	SC	0	16.0458	0	34.6728	0	4.21	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	305.0	0	SC	0	16.0167	0	34.6703	0	4.21	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	306.0	0	SC	0	15.9468	0	34.6669	0	4.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	307.0	0	SC	0	15.9267	0	34.6650	0	4.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	308.0	0	SC	0	15.9032	0	34.6633	0	4.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	309.0	0	SC	0	15.8886	0	34.6623	0	4.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	310.0	0	SC	0	15.8687	0	34.6609	0	4.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	311.0	0	SC	0	15.8499	0	34.6592	0	4.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	312.0	0	SC	0	15.8230	0	34.6578	0	4.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	313.0	0	SC	0	15.8085	0	34.6562	0	4.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	314.0	0	SC	0	15.7667	0	34.6534	0	4.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	315.0	0	SC	0	15.7605	0	34.6523	0	4.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	316.0	0	SC	0	15.7259	0	34.6497	0	4.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	317.0	0	SC	0	15.6927	0	34.6474	0	4.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	318.0	0	SC	0	15.6024	0	34.6415	0	4.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	319.0	0	SC	0	15.5573	0	34.6379	0	4.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	320.0	0	SC	0	15.5152	0	34.6351	0	4.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	321.0	0	SC	0	15.4938	0	34.6334	0	4.10	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	322.0	0	SC	0	15.4787	0	34.6323	0	4.09	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	323.0	0	SC	0	15.4714	0	34.6315	0	4.09	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	324.0	0	SC	0	15.4628	0	34.6309	0	4.08	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	325.0	0	SC	0	15.4300	0	34.6287	0	4.08	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	326.0	0	SC	0	15.4094	0	34.6269	0	4.08	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	327.0	0	SC	0	15.3903	0	34.6252	0	4.07	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	328.0	0	SC	0	15.3820	0	34.6241	0	4.07	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	329.0	0	SC	0	15.3789	0	34.6237	0	4.06	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	330.0	0	SC	0	15.3691	0	34.6231	0	4.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	331.0	0	SC	0	15.3499	0	34.6218	0	4.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	332.0	0	SC	0	15.2875	0	34.6181	0	4.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	333.0	0	SC	0	15.2368	0	34.6149	0	4.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	334.0	0	SC	0	15.1849	0	34.6115	0	4.04	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	335.0	0	SC	0	15.1546	0	34.6093	0	4.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	336.0	0	SC	0	15.1521	0	34.6085	0	4.01	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	337.0	0	SC	0	15.1306	0	34.6068	0	4.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	338.0	0	SC	0	15.0988	0	34.6050	0	4.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	339.0	0	SC	0	15.0914	0	34.6042	0	4.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	340.0	0	SC	0	15.0846	0	34.6035	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	341.0	0	SC	0	15.0718	0	34.6025	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	342.0	0	SC	0	15.0484	0	34.6011	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	343.0	0	SC	0	15.0405	0	34.6003	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	344.0	0	SC	0	15.0357	0	34.5999	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	345.0	0	SC	0	15.0310	0	34.5993	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	346.0	0	SC	0	15.0096	0	34.5979	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	347.0	0	SC	0	14.9450	0	34.5949	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	348.0	0	SC	0	14.8580	0	34.5896	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	349.0	0	SC	0	14.7749	0	34.5845	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	350.0	0	SC	0	14.7413	0	34.5818	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	351.0	0	SC	0	14.7278	0	34.5805	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	352.0	0	SC	0	14.7021	0	34.5782	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	353.0	0	SC	0	14.6109	0	34.5735	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	354.0	0	SC	0	14.5508	0	34.5697	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	355.0	0	SC	0	14.5001	0	34.5665	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	356.0	0	SC	0	14.4804	0	34.5646	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	357.0	0	SC	0	14.3892	0	34.5593	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	358.0	0	SC	0	14.2814	0	34.5530	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	359.0	0	SC	0	14.2714	0	34.5512	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	360.0	0	SC	0	14.2586	0	34.5496	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	361.0	0	SC	0	14.2439	0	34.5480	0	3.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	362.0	0	SC	0	14.2089	0	34.5452	0	4.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	363.0	0	SC	0	14.1711	0	34.5421	0	4.01	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	364.0	0	SC	0	14.1514	0	34.5401	0	4.03	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	365.0	0	SC	0	14.1182	0	34.5381	0	4.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	366.0	0	SC	0	14.0959	0	34.5363	0	4.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	367.0	0	SC	0	14.0399	0	34.5319	0	4.06	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	368.0	0	SC	0	13.9173	0	34.5227	0	4.07	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	369.0	0	SC	0	13.8707	0	34.5172	0	4.10	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	370.0	0	SC	0	13.8057	0	34.5102	0	4.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	371.0	0	SC	0	13.7293	0	34.5028	0	4.23	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	372.0	0	SC	0	13.6935	0	34.4985	0	4.28	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	373.0	0	SC	0	13.6497	0	34.4940	0	4.32	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	374.0	0	SC	0	13.5166	0	34.4865	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	375.0	0	SC	0	13.4539	0	34.4825	0	4.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	376.0	0	SC	0	13.3984	0	34.4787	0	4.43	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	377.0	0	SC	0	13.3431	0	34.4734	0	4.45	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	378.0	0	SC	0	13.3159	0	34.4710	0	4.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	379.0	0	SC	0	13.2986	0	34.4695	0	4.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	380.0	0	SC	0	13.2848	0	34.4684	0	4.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	381.0	0	SC	0	13.2591	0	34.4664	0	4.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	382.0	0	SC	0	13.1294	0	34.4577	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	383.0	0	SC	0	13.0899	0	34.4534	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	384.0	0	SC	0	13.0749	0	34.4507	0	4.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	385.0	0	SC	0	13.0416	0	34.4464	0	4.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	386.0	0	SC	0	12.9458	0	34.4377	0	4.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	387.0	0	SC	0	12.8703	0	34.4341	0	4.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	388.0	0	SC	0	12.8305	0	34.4322	0	4.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	389.0	0	SC	0	12.8038	0	34.4309	0	4.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	390.0	0	SC	0	12.7882	0	34.4310	0	4.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	391.0	0	SC	0	12.7715	0	34.4321	0	4.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	392.0	0	SC	0	12.7343	0	34.4304	0	4.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	393.0	0	SC	0	12.4785	0	34.4016	0	4.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	394.0	0	SC	0	12.3371	0	34.3856	0	4.32	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	395.0	0	SC	0	12.2940	0	34.3800	0	4.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	396.0	0	SC	0	12.2753	0	34.3765	0	4.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	397.0	0	SC	0	12.2642	0	34.3747	0	4.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	398.0	0	SC	0	12.1971	0	34.3677	0	4.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	399.0	0	SC	0	12.0220	0	34.3532	0	4.58	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	400.0	0	SC	0	11.9736	0	34.3469	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	401.0	0	SC	0	11.8827	0	34.3373	0	4.62	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	402.0	0	SC	0	11.8638	0	34.3331	0	4.63	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	403.0	0	SC	0	11.8410	0	34.3296	0	4.63	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	404.0	0	SC	0	11.8462	0	34.3331	0	4.64	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	405.0	0	SC	0	11.8668	0	34.3392	0	4.63	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	406.0	0	SC	0	11.8770	0	34.3416	0	4.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	407.0	0	SC	0	11.8855	0	34.3437	0	4.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	408.0	0	SC	0	11.9123	0	34.3504	0	4.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	409.0	0	SC	0	11.9272	0	34.3542	0	4.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	410.0	0	SC	0	11.9958	0	34.3743	0	4.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	411.0	0	SC	0	12.0764	0	34.4071	0	4.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	412.0	0	SC	0	12.0047	0	34.4055	0	4.21	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	413.0	0	SC	0	11.9428	0	34.4001	0	4.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	414.0	0	SC	0	11.8749	0	34.3943	0	3.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	415.0	0	SC	0	11.7958	0	34.3854	0	3.84	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	416.0	0	SC	0	11.6608	0	34.3694	0	3.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	417.0	0	SC	0	11.6140	0	34.3626	0	3.83	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	418.0	0	SC	0	11.5997	0	34.3613	0	3.87	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	419.0	0	SC	0	11.5430	0	34.3746	0	3.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	420.0	0	SC	0	11.4306	0	34.3811	0	3.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	421.0	0	SC	0	11.3761	0	34.3822	0	3.83	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	422.0	0	SC	0	11.3464	0	34.3803	0	3.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	423.0	0	SC	0	11.3337	0	34.3790	0	3.61	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	424.0	0	SC	0	11.3274	0	34.3781	0	3.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	425.0	0	SC	0	11.3184	0	34.3774	0	3.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	426.0	0	SC	0	11.3060	0	34.3764	0	3.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	427.0	0	SC	0	11.2941	0	34.3757	0	3.52	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	428.0	0	SC	0	11.2785	0	34.3742	0	3.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	429.0	0	SC	0	11.1516	0	34.3662	0	3.52	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	430.0	0	SC	0	10.9559	0	34.3548	0	3.52	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	431.0	0	SC	0	10.9115	0	34.3496	0	3.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	432.0	0	SC	0	10.8688	0	34.3449	0	3.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	433.0	0	SC	0	10.8566	0	34.3426	0	3.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	434.0	0	SC	0	10.7909	0	34.3355	0	3.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	435.0	0	SC	0	10.7388	0	34.3278	0	3.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	436.0	0	SC	0	10.7318	0	34.3255	0	3.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	437.0	0	SC	0	10.7278	0	34.3242	0	3.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	438.0	0	SC	0	10.7045	0	34.3192	0	3.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	439.0	0	SC	0	10.6660	0	34.3117	0	3.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	440.0	0	SC	0	10.5232	0	34.2887	0	3.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	441.0	0	SC	0	10.3545	0	34.2614	0	3.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	442.0	0	SC	0	10.1896	0	34.2352	0	3.64	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	443.0	0	SC	0	10.1726	0	34.2304	0	3.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	444.0	0	SC	0	10.1502	0	34.2270	0	3.79	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	445.0	0	SC	0	10.0597	0	34.2161	0	3.85	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	446.0	0	SC	0	10.0104	0	34.2101	0	3.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	447.0	0	SC	0	9.9933	0	34.2090	0	3.91	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	448.0	0	SC	0	9.9902	0	34.2114	0	3.93	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	449.0	0	SC	0	9.9879	0	34.2138	0	3.94	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	450.0	0	SC	0	9.9652	0	34.2118	0	3.94	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	451.0	0	SC	0	9.9597	0	34.2125	0	3.93	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	452.0	0	SC	0	9.9614	0	34.2157	0	3.92	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	453.0	0	SC	0	9.9700	0	34.2186	0	3.91	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	454.0	0	SC	0	9.9715	0	34.2188	0	3.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	455.0	0	SC	0	9.9408	0	34.2146	0	3.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	456.0	0	SC	0	9.8924	0	34.2070	0	3.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	457.0	0	SC	0	9.8556	0	34.1999	0	3.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	458.0	0	SC	0	9.8330	0	34.1958	0	3.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	459.0	0	SC	0	9.8053	0	34.1899	0	3.91	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	460.0	0	SC	0	9.6955	0	34.1741	0	3.93	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	461.0	0	SC	0	9.5195	0	34.1517	0	3.95	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	462.0	0	SC	0	9.4340	0	34.1375	0	3.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	463.0	0	SC	0	9.4192	0	34.1331	0	4.03	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	464.0	0	SC	0	9.4014	0	34.1295	0	4.08	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	465.0	0	SC	0	9.3955	0	34.1279	0	4.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	466.0	0	SC	0	9.4024	0	34.1283	0	4.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	467.0	0	SC	0	9.6739	0	34.2045	0	4.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	468.0	0	SC	0	9.9114	0	34.2690	0	4.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	469.0	0	SC	0	9.9702	0	34.2865	0	4.06	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	470.0	0	SC	0	10.0033	0	34.2967	0	3.86	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	471.0	0	SC	0	10.0563	0	34.3134	0	3.63	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	472.0	0	SC	0	10.0525	0	34.3179	0	3.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	473.0	0	SC	0	10.0410	0	34.3205	0	3.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	474.0	0	SC	0	10.0306	0	34.3240	0	3.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	475.0	0	SC	0	9.9868	0	34.3266	0	3.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	476.0	0	SC	0	9.9552	0	34.3254	0	3.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	477.0	0	SC	0	9.9113	0	34.3227	0	3.22	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	478.0	0	SC	0	9.8904	0	34.3212	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	479.0	0	SC	0	9.8185	0	34.3159	0	3.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	480.0	0	SC	0	9.8057	0	34.3150	0	3.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	481.0	0	SC	0	9.7932	0	34.3139	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	482.0	0	SC	0	9.7563	0	34.3111	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	483.0	0	SC	0	9.6575	0	34.3049	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	484.0	0	SC	0	9.6223	0	34.3018	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	485.0	0	SC	0	9.5984	0	34.2990	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	486.0	0	SC	0	9.4807	0	34.2934	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	487.0	0	SC	0	9.4082	0	34.2854	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	488.0	0	SC	0	9.3305	0	34.2755	0	3.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	489.0	0	SC	0	9.2762	0	34.2698	0	3.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	490.0	0	SC	0	9.2516	0	34.2668	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	491.0	0	SC	0	9.2208	0	34.2638	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	492.0	0	SC	0	9.2001	0	34.2633	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	493.0	0	SC	0	9.1392	0	34.2611	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	494.0	0	SC	0	9.0960	0	34.2591	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	495.0	0	SC	0	9.0736	0	34.2581	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	496.0	0	SC	0	9.0608	0	34.2575	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	497.0	0	SC	0	9.0526	0	34.2570	0	3.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	498.0	0	SC	0	9.0455	0	34.2566	0	3.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	499.0	0	SC	0	9.0260	0	34.2558	0	3.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	500.0	0	SC	0	9.0109	0	34.2546	0	3.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	501.0	0	SC	0	8.9963	0	34.2538	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	502.0	0	SC	0	8.9856	0	34.2528	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	503.0	0	SC	0	8.9694	0	34.2515	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	504.0	0	SC	0	8.9555	0	34.2503	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	505.0	0	SC	0	8.9429	0	34.2490	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	506.0	0	SC	0	8.9255	0	34.2470	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	507.0	0	SC	0	8.9107	0	34.2457	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	508.0	0	SC	0	8.8847	0	34.2433	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	509.0	0	SC	0	8.8317	0	34.2389	0	3.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	510.0	0	SC	0	8.7934	0	34.2355	0	3.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	511.0	0	SC	0	8.7850	0	34.2342	0	3.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	512.0	0	SC	0	8.7770	0	34.2331	0	3.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	513.0	0	SC	0	8.7533	0	34.2306	0	3.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	514.0	0	SC	0	8.7361	0	34.2285	0	3.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	515.0	0	SC	0	8.7067	0	34.2252	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	516.0	0	SC	0	8.6961	0	34.2236	0	3.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	517.0	0	SC	0	8.6911	0	34.2226	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	518.0	0	SC	0	8.6788	0	34.2209	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	519.0	0	SC	0	8.6684	0	34.2199	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	520.0	0	SC	0	8.6418	0	34.2175	0	3.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	521.0	0	SC	0	8.5980	0	34.2139	0	3.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	522.0	0	SC	0	8.5635	0	34.2112	0	3.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	523.0	0	SC	0	8.5402	0	34.2087	0	3.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	524.0	0	SC	0	8.4777	0	34.2037	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	525.0	0	SC	0	8.4536	0	34.2011	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	526.0	0	SC	0	8.4475	0	34.2001	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	527.0	0	SC	0	8.4428	0	34.1992	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	528.0	0	SC	0	8.4416	0	34.1989	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	529.0	0	SC	0	8.4418	0	34.1987	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	530.0	0	SC	0	8.3908	0	34.1959	0	3.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	531.0	0	SC	0	8.3196	0	34.1919	0	3.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	532.0	0	SC	0	8.2968	0	34.1901	0	3.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	533.0	0	SC	0	8.2706	0	34.1890	0	3.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	534.0	0	SC	0	8.2479	0	34.1882	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	535.0	0	SC	0	8.2234	0	34.1867	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	536.0	0	SC	0	8.2055	0	34.1856	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	537.0	0	SC	0	8.1909	0	34.1849	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	538.0	0	SC	0	8.1719	0	34.1834	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	539.0	0	SC	0	8.1218	0	34.1791	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	540.0	0	SC	0	8.0709	0	34.1741	0	3.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	541.0	0	SC	0	8.0457	0	34.1710	0	3.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	542.0	0	SC	0	8.0142	0	34.1673	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	543.0	0	SC	0	7.9950	0	34.1650	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	544.0	0	SC	0	7.9712	0	34.1629	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	545.0	0	SC	0	7.9389	0	34.1633	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	546.0	0	SC	0	7.9390	0	34.1643	0	3.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	547.0	0	SC	0	7.9476	0	34.1698	0	3.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	548.0	0	SC	0	7.9716	0	34.1814	0	3.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	549.0	0	SC	0	7.9745	0	34.1853	0	3.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	550.0	0	SC	0	7.9725	0	34.1865	0	3.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	551.0	0	SC	0	7.9696	0	34.1878	0	3.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	552.0	0	SC	0	7.9656	0	34.1915	0	3.07	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	553.0	0	SC	0	7.9638	0	34.1933	0	3.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	554.0	0	SC	0	7.9583	0	34.1942	0	3.03	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	555.0	0	SC	0	7.9402	0	34.1975	0	3.01	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	556.0	0	SC	0	7.9256	0	34.1987	0	3.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	557.0	0	SC	0	7.9191	0	34.1989	0	2.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	558.0	0	SC	0	7.9098	0	34.1990	0	2.96	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	559.0	0	SC	0	7.8866	0	34.1987	0	2.94	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	560.0	0	SC	0	7.8675	0	34.1980	0	2.93	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	561.0	0	SC	0	7.8525	0	34.1969	0	2.92	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	562.0	0	SC	0	7.8417	0	34.1963	0	2.91	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	563.0	0	SC	0	7.8391	0	34.1959	0	2.91	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	564.0	0	SC	0	7.8363	0	34.1957	0	2.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	565.0	0	SC	0	7.8256	0	34.1948	0	2.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	566.0	0	SC	0	7.8078	0	34.1940	0	2.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	567.0	0	SC	0	7.8002	0	34.1934	0	2.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	568.0	0	SC	0	7.7891	0	34.1929	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	569.0	0	SC	0	7.7755	0	34.1918	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	570.0	0	SC	0	7.7437	0	34.1903	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	571.0	0	SC	0	7.7290	0	34.1893	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	572.0	0	SC	0	7.7122	0	34.1883	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	573.0	0	SC	0	7.6897	0	34.1868	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	574.0	0	SC	0	7.6562	0	34.1853	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	575.0	0	SC	0	7.6395	0	34.1844	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	576.0	0	SC	0	7.6217	0	34.1831	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	577.0	0	SC	0	7.6010	0	34.1820	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	578.0	0	SC	0	7.5908	0	34.1813	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	579.0	0	SC	0	7.5786	0	34.1805	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	580.0	0	SC	0	7.5650	0	34.1798	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	581.0	0	SC	0	7.5452	0	34.1790	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	582.0	0	SC	0	7.5299	0	34.1779	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	583.0	0	SC	0	7.4995	0	34.1769	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	584.0	0	SC	0	7.4601	0	34.1758	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	585.0	0	SC	0	7.4100	0	34.1747	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	586.0	0	SC	0	7.3333	0	34.1734	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	587.0	0	SC	0	7.2611	0	34.1717	0	2.87	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	588.0	0	SC	0	7.2062	0	34.1699	0	2.87	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	589.0	0	SC	0	7.1672	0	34.1685	0	2.86	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	590.0	0	SC	0	7.1449	0	34.1675	0	2.83	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	591.0	0	SC	0	7.0505	0	34.1667	0	2.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	592.0	0	SC	0	6.9451	0	34.1611	0	2.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	593.0	0	SC	0	6.8283	0	34.1528	0	2.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	594.0	0	SC	0	6.7495	0	34.1464	0	2.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	595.0	0	SC	0	6.7086	0	34.1420	0	2.79	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	596.0	0	SC	0	6.6785	0	34.1381	0	2.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	597.0	0	SC	0	6.6392	0	34.1340	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	598.0	0	SC	0	6.6053	0	34.1305	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	599.0	0	SC	0	6.5858	0	34.1279	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	600.0	0	SC	0	6.5535	0	34.1249	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	601.0	0	SC	0	6.5322	0	34.1220	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	602.0	0	SC	0	6.5142	0	34.1199	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	603.0	0	SC	0	6.4971	0	34.1177	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	604.0	0	SC	0	6.4528	0	34.1137	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	605.0	0	SC	0	6.3944	0	34.1083	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	606.0	0	SC	0	6.3426	0	34.1027	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	607.0	0	SC	0	6.3083	0	34.0980	0	2.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	608.0	0	SC	0	6.2240	0	34.0886	0	2.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	609.0	0	SC	0	6.1026	0	34.0737	0	2.79	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	610.0	0	SC	0	6.0076	0	34.0625	0	2.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	611.0	0	SC	0	5.9709	0	34.0565	0	2.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	612.0	0	SC	0	5.9588	0	34.0534	0	2.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	613.0	0	SC	0	5.9452	0	34.0510	0	2.85	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	614.0	0	SC	0	5.9429	0	34.0496	0	2.86	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	615.0	0	SC	0	5.8967	0	34.0481	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	616.0	0	SC	0	5.8291	0	34.0484	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	617.0	0	SC	0	5.8190	0	34.0486	0	2.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	618.0	0	SC	0	5.8144	0	34.0517	0	2.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	619.0	0	SC	0	5.7989	0	34.0546	0	2.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	620.0	0	SC	0	5.7882	0	34.0552	0	2.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	621.0	0	SC	0	5.7750	0	34.0556	0	2.86	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	622.0	0	SC	0	5.7703	0	34.0570	0	2.85	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	623.0	0	SC	0	5.7661	0	34.0573	0	2.84	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	624.0	0	SC	0	5.7559	0	34.0580	0	2.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	625.0	0	SC	0	5.7436	0	34.0586	0	2.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	626.0	0	SC	0	5.7336	0	34.0583	0	2.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	627.0	0	SC	0	5.7256	0	34.0585	0	2.79	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	628.0	0	SC	0	5.7091	0	34.0593	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	629.0	0	SC	0	5.6737	0	34.0594	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	630.0	0	SC	0	5.6569	0	34.0611	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	631.0	0	SC	0	5.6408	0	34.0627	0	2.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	632.0	0	SC	0	5.5844	0	34.0584	0	2.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	633.0	0	SC	0	5.4422	0	34.0452	0	2.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	634.0	0	SC	0	5.2977	0	34.0320	0	2.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	635.0	0	SC	0	5.2144	0	34.0208	0	2.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	636.0	0	SC	0	5.1249	0	34.0087	0	2.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	637.0	0	SC	0	5.1131	0	34.0053	0	2.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	638.0	0	SC	0	5.1063	0	34.0034	0	2.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	639.0	0	SC	0	5.0926	0	34.0012	0	2.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	640.0	0	SC	0	5.0850	0	34.0001	0	2.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	641.0	0	SC	0	5.0405	0	33.9959	0	2.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	642.0	0	SC	0	4.9330	0	33.9839	0	2.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	643.0	0	SC	0	4.8431	0	33.9733	0	2.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	644.0	0	SC	0	4.8136	0	33.9678	0	2.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	645.0	0	SC	0	4.7312	0	33.9570	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	646.0	0	SC	0	4.6700	0	33.9472	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	647.0	0	SC	0	4.6588	0	33.9439	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	648.0	0	SC	0	4.6559	0	33.9427	0	2.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	649.0	0	SC	0	4.6444	0	33.9413	0	2.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	650.0	0	SC	0	4.6303	0	33.9436	0	2.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	651.0	0	SC	0	4.6181	0	33.9452	0	2.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	652.0	0	SC	0	4.5983	0	33.9452	0	2.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	653.0	0	SC	0	4.5873	0	33.9447	0	2.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	654.0	0	SC	0	4.5714	0	33.9435	0	2.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	655.0	0	SC	0	4.5510	0	33.9416	0	2.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	656.0	0	SC	0	4.5290	0	33.9391	0	2.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	657.0	0	SC	0	4.5020	0	33.9363	0	2.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	658.0	0	SC	0	4.4651	0	33.9322	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	659.0	0	SC	0	4.4216	0	33.9281	0	2.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	660.0	0	SC	0	4.3919	0	33.9255		2.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	661.0	0	SC	0	4.3745	0	33.9259		2.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	662.0	0	SC	0	4.3790	0	33.9321	0	2.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	663.0	0	SC	0	4.4024	0	33.9373	0	2.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	664.0	0	SC	0	4.4496	0	33.9472	0	2.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	665.0	0	SC	0	4.4695	0	33.9503	0	2.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	666.0	0	SC	0	4.4619	0	33.9505	0	2.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	667.0	0	SC	0	4.4452	0	33.9499	0	2.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	668.0	0	SC	0	4.4176	0	33.9488	0	2.67	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	669.0	0	SC	0	4.4142	0	33.9492	0	2.65	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	670.0	0	SC	0	4.3948	0	33.9481	0	2.64	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	671.0	0	SC	0	4.3865	0	33.9471	0	2.63	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	672.0	0	SC	0	4.3808	0	33.9461	0	2.61	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	673.0	0	SC	0	4.2871	0	33.9393	0	2.60	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	674.0	0	SC	0	4.2451	0	33.9347	0	2.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	675.0	0	SC	0	4.1803	0	33.9281	0	2.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	676.0	0	SC	0	4.0766	0	33.9204		2.58	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	677.0	0	SC	0	4.0463	0	33.9167		2.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	678.0	0	SC	0	4.0161	0	33.9138		2.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	679.0	0	SC	0	4.0014	0	33.9119		2.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	680.0	0	SC	0	3.9768	0	33.9101		2.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	681.0	0	SC	0	3.9785	0	33.9113		2.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	682.0	0	SC	0	3.9851	0	33.9120		2.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	683.0	0	SC	0	3.9960	0	33.9140		2.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	684.0	0	SC	0	4.0049	0	33.9154		2.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	685.0	0	SC	0	4.0177	0	33.9173		2.52	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	686.0	0	SC	0	4.0545	0	33.9232		2.52	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	687.0	0	SC	0	4.1515	0	33.9435	0	2.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	688.0	0	SC	0	4.1530	0	33.9475	0	2.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	689.0	0	SC	0	4.1439	0	33.9476	0	2.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	690.0	0	SC	0	4.1761	0	33.9539	0	2.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	691.0	0	SC	0	4.2187	0	33.9617	0	2.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	692.0	0	SC	0	4.2511	0	33.9681	0	2.44	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	693.0	0	SC	0	4.3968	0	33.9939	0	2.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	694.0	0	SC	0	4.4420	0	34.0024	0	2.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	695.0	0	SC	0	4.4548	0	34.0064	0	2.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	696.0	0	SC	0	4.4589	0	34.0081	0	2.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	697.0	0	SC	0	4.4584	0	34.0096	0	2.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	698.0	0	SC	0	4.4408	0	34.0093	0	2.32	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	699.0	0	SC	0	4.4297	0	34.0087	0	2.31	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	700.0	0	SC	0	4.4271	0	34.0085	0	2.30	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	701.0	0	SC	0	4.4267	0	34.0088	0	2.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	702.0	0	SC	0	4.5632	0	34.0311	0	2.27	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	703.0	0	SC	0	4.6552	0	34.0495	0	2.26	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	704.0	0	SC	0	4.7849	0	34.0774	0	2.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	705.0	0	SC	0	4.8018	0	34.0816	0	2.24	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	706.0	0	SC	0	4.8046	0	34.0837	0	2.23	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	707.0	0	SC	0	4.8056	0	34.0855	0	2.21	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	708.0	0	SC	0	4.8032	0	34.0867	0	2.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	709.0	0	SC	0	4.7826	0	34.0881	0	2.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	710.0	0	SC	0	4.7476	0	34.0876	0	2.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	711.0	0	SC	0	4.7472	0	34.0887	0	2.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	712.0	0	SC	0	4.7493	0	34.0895	0	2.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	713.0	0	SC	0	4.7514	0	34.0906	0	2.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	714.0	0	SC	0	4.7539	0	34.0916	0	2.09	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	715.0	0	SC	0	4.7547	0	34.0922	0	2.08	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	716.0	0	SC	0	4.7557	0	34.0928	0	2.07	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	717.0	0	SC	0	4.7558	0	34.0943	0	2.07	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	718.0	0	SC	0	4.7686	0	34.0981	0	2.06	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	719.0	0	SC	0	4.7137	0	34.0931	0	2.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	720.0	0	SC	0	4.6271	0	34.0857	0	2.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	721.0	0	SC	0	4.5281	0	34.0766	0	2.05	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	722.0	0	SC	0	4.5145	0	34.0744	0	2.04	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	723.0	0	SC	0	4.5223	0	34.0765	0	2.03	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	724.0	0	SC	0	4.5394	0	34.0808	0	2.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	725.0	0	SC	0	4.5639	0	34.0855	0	2.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	726.0	0	SC	0	4.5846	0	34.0893	0	2.02	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	727.0	0	SC	0	4.6097	0	34.0944	0	2.01	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	728.0	0	SC	0	4.6442	0	34.1002	0	2.00	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	729.0	0	SC	0	4.6671	0	34.1046	0	1.99	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	730.0	0	SC	0	4.7023	0	34.1113	0	1.98	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	731.0	0	SC	0	4.7341	0	34.1181	0	1.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	732.0	0	SC	0	4.7375	0	34.1197	0	1.97	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	733.0	0	SC	0	4.7455	0	34.1218	0	1.96	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	734.0	0	SC	0	4.7548	0	34.1235	0	1.95	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	735.0	0	SC	0	4.7582	0	34.1245	0	1.95	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	736.0	0	SC	0	4.7635	0	34.1258	0	1.94	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	737.0	0	SC	0	4.7805	0	34.1284	0	1.94	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	738.0	0	SC	0	4.8068	0	34.1339	0	1.93	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	739.0	0	SC	0	4.8381	0	34.1437	0	1.92	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	740.0	0	SC	0	4.8132	0	34.1470	0	1.92	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	741.0	0	SC	0	4.7940	0	34.1467	0	1.92	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	742.0	0	SC	0	4.7660	0	34.1461	0	1.91	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	743.0	0	SC	0	4.7437	0	34.1461	0	1.90	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	744.0	0	SC	0	4.7257	0	34.1453	0	1.89	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	745.0	0	SC	0	4.7072	0	34.1454	0	1.88	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	746.0	0	SC	0	4.6892	0	34.1438	0	1.87	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	747.0	0	SC	0	4.6688	0	34.1418	0	1.87	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	748.0	0	SC	0	4.6654	0	34.1411	0	1.85	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	749.0	0	SC	0	4.6333	0	34.1376	0	1.84	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	750.0	0	SC	0	4.6160	0	34.1351	0	1.84	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	751.0	0	SC	0	4.6098	0	34.1345	0	1.83	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	752.0	0	SC	0	4.6090	0	34.1340	0	1.83	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	753.0	0	SC	0	4.5871	0	34.1313	0	1.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	754.0	0	SC	0	4.5718	0	34.1292	0	1.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	755.0	0	SC	0	4.4800	0	34.1174	0	1.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	756.0	0	SC	0	4.3681	0	34.1071	0	1.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	757.0	0	SC	0	4.2728	0	34.0988	0	1.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	758.0	0	SC	0	4.2517	0	34.0943	0	1.82	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	759.0	0	SC	0	4.2365	0	34.0917	0	1.81	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	760.0	0	SC	0	4.2205	0	34.0896	0	1.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	761.0	0	SC	0	4.2093	0	34.0887	0	1.80	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	762.0	0	SC	0	4.2033	0	34.0878	0	1.79	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	763.0	0	SC	0	4.1972	0	34.0875	0	1.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	764.0	0	SC	0	4.1931	0	34.0872	0	1.78	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	765.0	0	SC	0	4.1849	0	34.0866	0	1.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	766.0	0	SC	0	4.1782	0	34.0864	0	1.77	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	767.0	0	SC	0	4.1718	0	34.0868	0	1.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	768.0	0	SC	0	4.1700	0	34.0864	0	1.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	769.0	0	SC	0	4.1691	0	34.0861	0	1.76	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	770.0	0	SC	0	4.1614	0	34.0863	0	1.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	771.0	0	SC	0	4.1578	0	34.0865	0	1.75	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	772.0	0	SC	0	4.1563	0	34.0864	0	1.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	773.0	0	SC	0	4.1517	0	34.0867	0	1.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	774.0	0	SC	0	4.1454	0	34.0869	0	1.74	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	775.0	0	SC	0	4.1436	0	34.0868	0	1.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	776.0	0	SC	0	4.1391	0	34.0874	0	1.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	777.0	0	SC	0	4.1349	0	34.0884	0	1.73	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	778.0	0	SC	0	4.1319	0	34.0889	0	1.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	779.0	0	SC	0	4.1305	0	34.0891	0	1.72	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	780.0	0	SC	0	4.1219	0	34.0898	0	1.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	781.0	0	SC	0	4.1168	0	34.0908	0	1.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	782.0	0	SC	0	4.1128	0	34.0916	0	1.71	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	783.0	0	SC	0	4.1076	0	34.0915	0	1.70	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	784.0	0	SC	0	4.1041	0	34.0926	0	1.70	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	785.0	0	SC	0	4.1009	0	34.0942	0	1.69	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	786.0	0	SC	0	4.1004	0	34.0970	0	1.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	787.0	0	SC	0	4.1017	0	34.0997	0	1.68	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	788.0	0	SC	0	4.1063	0	34.1016	0	1.67	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	789.0	0	SC	0	4.1174	0	34.1046	0	1.67	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	790.0	0	SC	0	4.1989	0	34.1203	0	1.66	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	791.0	0	SC	0	4.2876	0	34.1383	0	1.65	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	792.0	0	SC	0	4.2846	0	34.1436	0	1.64	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	793.0	0	SC	0	4.2593	0	34.1464	0	1.64	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	794.0	0	SC	0	4.2205	0	34.1448	0	1.63	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	795.0	0	SC	0	4.2025	0	34.1481	0	1.62	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	796.0	0	SC	0	4.2260	0	34.1556	0	1.60	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	797.0	0	SC	0	4.2299	0	34.1570	0	1.59	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	798.0	0	SC	0	4.2386	0	34.1585	0	1.58	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	799.0	0	SC	0	4.2236	0	34.1598	0	1.57	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	800.0	0	SC	0	4.2182	0	34.1628	0	1.56	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	801.0	0	SC	0	4.1924	0	34.1637	0	1.55	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	802.0	0	SC	0	4.1766	0	34.1642	0	1.54	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	803.0	0	SC	0	4.1568	0	34.1634	0	1.53	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	804.0	0	SC	0	4.1509	0	34.1630	0	1.52	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	805.0	0	SC	0	4.1425	0	34.1628	0	1.51	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	806.0	0	SC	0	4.1263	0	34.1625	0	1.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	807.0	0	SC	0	4.1196	0	34.1620	0	1.50	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	808.0	0	SC	0	4.1163	0	34.1618	0	1.49	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	809.0	0	SC	0	4.1071	0	34.1616	0	1.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	810.0	0	SC	0	4.0954	0	34.1615	0	1.48	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	811.0	0	SC	0	4.0802	0	34.1613	0	1.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	812.0	0	SC	0	4.0719	0	34.1620	0	1.47	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	813.0	0	SC	0	4.0663	0	34.1628	0	1.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	814.0	0	SC	0	4.0644	0	34.1640	0	1.46	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	815.0	0	SC	0	4.0637	0	34.1646	0	1.45	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	816.0	0	SC	0	4.0613	0	34.1652	0	1.44	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	817.0	0	SC	0	4.0594	0	34.1674	0	1.44	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	818.0	0	SC	0	4.0614	0	34.1693	0	1.43	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	819.0	0	SC	0	4.0643	0	34.1713	0	1.43	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	820.0	0	SC	0	4.0611	0	34.1729	0	1.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	821.0	0	SC	0	4.0599	0	34.1759	0	1.42	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	822.0	0	SC	0	4.0655	0	34.1786	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	823.0	0	SC	0	4.0693	0	34.1799	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	824.0	0	SC	0	4.0743	0	34.1816	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	825.0	0	SC	0	4.0756	0	34.1822	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	826.0	0	SC	0	4.0751	0	34.1825	0	1.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	827.0	0	SC	0	4.0746	0	34.1829	0	1.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	828.0	0	SC	0	4.0740	0	34.1840	0	1.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	829.0	0	SC	0	4.0707	0	34.1861	0	1.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	830.0	0	SC	0	4.0694	0	34.1868	0	1.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	831.0	0	SC	0	4.0689	0	34.1872	0	1.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	832.0	0	SC	0	4.0674	0	34.1883	0	1.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	833.0	0	SC	0	4.0657	0	34.1904	0	1.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	834.0	0	SC	0	4.0663	0	34.1938	0	1.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	835.0	0	SC	0	4.0667	0	34.1954	0	1.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	836.0	0	SC	0	4.0673	0	34.1974	0	1.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	837.0	0	SC	0	4.0684	0	34.1996	0	1.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	838.0	0	SC	0	4.0691	0	34.2018	0	1.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	839.0	0	SC	0	4.0710	0	34.2069	0	1.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	840.0	0	SC	0	4.0729	0	34.2083	0	1.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	841.0	0	SC	0	4.0737	0	34.2087	0	1.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	842.0	0	SC	0	4.0829	0	34.2111	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	843.0	0	SC	0	4.1188	0	34.2194	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	844.0	0	SC	0	4.1685	0	34.2306	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	845.0	0	SC	0	4.1974	0	34.2381	0	1.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	846.0	0	SC	0	4.2479	0	34.2491	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	847.0	0	SC	0	4.2798	0	34.2559	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	848.0	0	SC	0	4.2878	0	34.2584	0	1.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	849.0	0	SC	0	4.2907	0	34.2596	0	1.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	850.0	0	SC	0	4.2918	0	34.2612	0	1.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	851.0	0	SC	0	4.2917	0	34.2621	0	1.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	852.0	0	SC	0	4.2911	0	34.2629	0	1.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	853.0	0	SC	0	4.2853	0	34.2668	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	854.0	0	SC	0	4.2824	0	34.2678	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	855.0	0	SC	0	4.2810	0	34.2682	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	856.0	0	SC	0	4.2786	0	34.2693	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	857.0	0	SC	0	4.2737	0	34.2714	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	858.0	0	SC	0	4.2717	0	34.2724	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	859.0	0	SC	0	4.2715	0	34.2726	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	860.0	0	SC	0	4.2692	0	34.2743	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	861.0	0	SC	0	4.2609	0	34.2774	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	862.0	0	SC	0	4.2508	0	34.2792	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	863.0	0	SC	0	4.2403	0	34.2799	0	1.41	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	864.0	0	SC	0	4.2051	0	34.2809	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	865.0	0	SC	0	4.1785	0	34.2817	0	1.40	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	866.0	0	SC	0	4.1671	0	34.2817	0	1.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	867.0	0	SC	0	4.1615	0	34.2817	0	1.39	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	868.0	0	SC	0	4.1468	0	34.2824	0	1.38	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	869.0	0	SC	0	4.1356	0	34.2831	0	1.37	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	870.0	0	SC	0	4.1240	0	34.2835	0	1.36	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	871.0	0	SC	0	4.1045	0	34.2848	0	1.35	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	872.0	0	SC	0	4.0847	0	34.2857	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	873.0	0	SC	0	4.0717	0	34.2862	0	1.34	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	874.0	0	SC	0	4.0612	0	34.2865	0	1.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	875.0	0	SC	0	4.0570	0	34.2867	0	1.33	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	876.0	0	SC	0	4.0531	0	34.2863	0	1.32	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	877.0	0	SC	0	4.0461	0	34.2856	0	1.31	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	878.0	0	SC	0	4.0266	0	34.2839	0	1.30	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	879.0	0	SC	0	3.9923	0	34.2812	0	1.30	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	880.0	0	SC	0	3.9610	0	34.2783	0	1.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	881.0	0	SC	0	3.8416	0	34.2681	0	1.29	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	882.0	0	SC	0	3.8137	0	34.2645	0	1.28	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	883.0	0	SC	0	3.8050	0	34.2629	0	1.27	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	884.0	0	SC	0	3.7962	0	34.2618	0	1.26	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	885.0	0	SC	0	3.7820	0	34.2606	0	1.25	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	886.0	0	SC	0	3.7738	0	34.2599	0	1.23	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	887.0	0	SC	0	3.7656	0	34.2598	0	1.22	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	888.0	0	SC	0	3.7635	0	34.2595	0	1.21	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	889.0	0	SC	0	3.7612	0	34.2591	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	890.0	0	SC	0	3.7457	0	34.2597	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	891.0	0	SC	0	3.7358	0	34.2597	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	892.0	0	SC	0	3.7248	0	34.2594	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	893.0	0	SC	0	3.7240	0	34.2591	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	894.0	0	SC	0	3.7188	0	34.2584	0	1.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	895.0	0	SC	0	3.7178	0	34.2582	0	1.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	896.0	0	SC	0	3.7152	0	34.2580	0	1.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	897.0	0	SC	0	3.7114	0	34.2581	0	1.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	898.0	0	SC	0	3.7051	0	34.2581	0	1.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	899.0	0	SC	0	3.7009	0	34.2583	0	1.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	900.0	0	SC	0	3.6978	0	34.2585	0	1.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	901.0	0	SC	0	3.6931	0	34.2597	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	902.0	0	SC	0	3.6900	0	34.2615	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	903.0	0	SC	0	3.6904	0	34.2624	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	904.0	0	SC	0	3.6903	0	34.2640	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	905.0	0	SC	0	3.6942	0	34.2690	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	906.0	0	SC	0	3.6962	0	34.2719	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	907.0	0	SC	0	3.7002	0	34.2747	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	908.0	0	SC	0	3.7031	0	34.2763	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	909.0	0	SC	0	3.7038	0	34.2769	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	910.0	0	SC	0	3.7052	0	34.2792	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	911.0	0	SC	0	3.7081	0	34.2804	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	912.0	0	SC	0	3.7090	0	34.2811	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	913.0	0	SC	0	3.7093	0	34.2815	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	914.0	0	SC	0	3.7137	0	34.2841	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	915.0	0	SC	0	3.7186	0	34.2869	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	916.0	0	SC	0	3.7213	0	34.2902	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	917.0	0	SC	0	3.7230	0	34.2920	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	918.0	0	SC	0	3.7238	0	34.2933	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	919.0	0	SC	0	3.7246	0	34.2941	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	920.0	0	SC	0	3.7263	0	34.2950	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	921.0	0	SC	0	3.7269	0	34.2956	0	1.11	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	922.0	0	SC	0	3.7274	0	34.2981	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	923.0	0	SC	0	3.7279	0	34.3005	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	924.0	0	SC	0	3.7280	0	34.3014	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	925.0	0	SC	0	3.7279	0	34.3017	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	926.0	0	SC	0	3.7274	0	34.3030	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	927.0	0	SC	0	3.7266	0	34.3046	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	928.0	0	SC	0	3.7248	0	34.3069	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	929.0	0	SC	0	3.7192	0	34.3107	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	930.0	0	SC	0	3.7155	0	34.3125	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	931.0	0	SC	0	3.7130	0	34.3136	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	932.0	0	SC	0	3.7104	0	34.3138	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	933.0	0	SC	0	3.7053	0	34.3147	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	934.0	0	SC	0	3.7050	0	34.3153	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	935.0	0	SC	0	3.7048	0	34.3164	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	936.0	0	SC	0	3.7053	0	34.3187	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	937.0	0	SC	0	3.7055	0	34.3203	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	938.0	0	SC	0	3.7043	0	34.3215	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	939.0	0	SC	0	3.7037	0	34.3222	0	1.12	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	940.0	0	SC	0	3.7032	0	34.3225	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	941.0	0	SC	0	3.7013	0	34.3226	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	942.0	0	SC	0	3.7001	0	34.3230	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	943.0	0	SC	0	3.6982	0	34.3255	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	944.0	0	SC	0	3.6996	0	34.3274	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	945.0	0	SC	0	3.7078	0	34.3311	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	946.0	0	SC	0	3.7097	0	34.3317	0	1.13	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	947.0	0	SC	0	3.7179	0	34.3351	0	1.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	948.0	0	SC	0	3.7197	0	34.3364	0	1.14	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	949.0	0	SC	0	3.7208	0	34.3394	0	1.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	950.0	0	SC	0	3.7208	0	34.3399	0	1.15	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	951.0	0	SC	0	3.7208	0	34.3401	0	1.16	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	952.0	0	SC	0	3.7209	0	34.3400	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	953.0	0	SC	0	3.7208	0	34.3402	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	954.0	0	SC	0	3.7210	0	34.3404	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	955.0	0	SC	0	3.7216	0	34.3409	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	956.0	0	SC	0	3.7217	0	34.3410	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	957.0	0	SC	0	3.7216	0	34.3411	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	958.0	0	SC	0	3.7189	0	34.3415	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	959.0	0	SC	0	3.7183	0	34.3414	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	960.0	0	SC	0	3.7179	0	34.3414	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	961.0	0	SC	0	3.7163	0	34.3416	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	962.0	0	SC	0	3.7147	0	34.3413	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	963.0	0	SC	0	3.7151	0	34.3415	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	964.0	0	SC	0	3.7171	0	34.3412	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	965.0	0	SC	0	3.7172	0	34.3413	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	966.0	0	SC	0	3.7189	0	34.3411	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	967.0	0	SC	0	3.7182	0	34.3412	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	968.0	0	SC	0	3.7137	0	34.3414	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	969.0	0	SC	0	3.7109	0	34.3412	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	970.0	0	SC	0	3.7064	0	34.3413	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	971.0	0	SC	0	3.7028	0	34.3411	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	972.0	0	SC	0	3.7038	0	34.3409	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	973.0	0	SC	0	3.7022	0	34.3409	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	974.0	0	SC	0	3.7019	0	34.3406	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	975.0	0	SC	0	3.7017	0	34.3407	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	976.0	0	SC	0	3.7012	0	34.3407	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	977.0	0	SC	0	3.7009	0	34.3405	0	1.20	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	978.0	0	SC	0	3.6997	0	34.3405	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	979.0	0	SC	0	3.6986	0	34.3406	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	980.0	0	SC	0	3.6974	0	34.3404	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	981.0	0	SC	0	3.6978	0	34.3404	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	982.0	0	SC	0	3.6977	0	34.3406	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	983.0	0	SC	0	3.6965	0	34.3403	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	984.0	0	SC	0	3.6936	0	34.3403	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	985.0	0	SC	0	3.6916	0	34.3404	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	986.0	0	SC	0	3.6819	0	34.3409	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	987.0	0	SC	0	3.6800	0	34.3406	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	988.0	0	SC	0	3.6700	0	34.3411	0	1.19	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	989.0	0	SC	0	3.6580	0	34.3418	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	990.0	0	SC	0	3.6523	0	34.3437	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	991.0	0	SC	0	3.6507	0	34.3441	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	992.0	0	SC	0	3.6499	0	34.3452	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	993.0	0	SC	0	3.6497	0	34.3465	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	994.0	0	SC	0	3.6457	0	34.3475	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	995.0	0	SC	0	3.6423	0	34.3477	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	996.0	0	SC	0	3.6325	0	34.3475	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	997.0	0	SC	0	3.6271	0	34.3471	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	998.0	0	SC	0	3.6235	0	34.3468	0	1.18	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	999.0	0	SC	0	3.6212	0	34.3483	0	1.17	0
JDSS___2007878	001	C	06/03/2007	18:01	143.8600	31.8703	0	1000.0	0	SC	0	3.6135	0	34.3493	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	3.0	0	SC	0	24.8383	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	4.0	0	SC	0	24.8391	0	34.1767	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	5.0	0	SC	0	24.8381	0	34.1767	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	6.0	0	SC	0	24.8382	0	34.1767	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	7.0	0	SC	0	24.8381	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	8.0	0	SC	0	24.8385	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	9.0	0	SC	0	24.8375	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	10.0	0	SC	0	24.8375	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	11.0	0	SC	0	24.8323	0	34.1772	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	12.0	0	SC	0	24.8374	0	34.1768	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	13.0	0	SC	0	24.8378	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	14.0	0	SC	0	24.8376	0	34.1769	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	15.0	0	SC	0	24.8368	0	34.1770	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	16.0	0	SC	0	24.8386	0	34.1767	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	17.0	0	SC	0	24.8373	0	34.1769	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	18.0	0	SC	0	24.8385	0	34.1768	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	19.0	0	SC	0	24.8384	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	20.0	0	SC	0	24.8377	0	34.1769	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	21.0	0	SC	0	24.8376	0	34.1769	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	22.0	0	SC	0	24.8372	0	34.1769	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	23.0	0	SC	0	24.8367	0	34.1769	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	24.0	0	SC	0	24.8368	0	34.1769	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	25.0	0	SC	0	24.8415	0	34.1767	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	26.0	0	SC	0	24.8411	0	34.1767	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	27.0	0	SC	0	24.8412	0	34.1767	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	28.0	0	SC	0	24.8437	0	34.1768	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	29.0	0	SC	0	24.8435	0	34.1769	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	30.0	0	SC	0	24.8434	0	34.1768	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	31.0	0	SC	0	24.8446	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	32.0	0	SC	0	24.8441	0	34.1773	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	33.0	0	SC	0	24.8443	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	34.0	0	SC	0	24.8441	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	35.0	0	SC	0	24.8439	0	34.1769	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	36.0	0	SC	0	24.8439	0	34.1770	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	37.0	0	SC	0	24.8432	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	38.0	0	SC	0	24.8425	0	34.1770	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	39.0	0	SC	0	24.8436	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	40.0	0	SC	0	24.8437	0	34.1770	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	41.0	0	SC	0	24.8373	0	34.1777	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	42.0	0	SC	0	24.8316	0	34.1783	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	43.0	0	SC	0	24.8350	0	34.1780	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	44.0	0	SC	0	24.8320	0	34.1782	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	45.0	0	SC	0	24.8335	0	34.1781	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	46.0	0	SC	0	24.8337	0	34.1781	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	47.0	0	SC	0	24.8316	0	34.1783	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	48.0	0	SC	0	24.8173	0	34.1796	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	49.0	0	SC	0	24.7771	0	34.1837	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	50.0	0	SC	0	24.6362	0	34.1986	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	51.0	0	SC	0	24.5637	0	34.2064	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	52.0	0	SC	0	24.5301	0	34.2165	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	53.0	0	SC	0	24.5639	0	34.2098	0	4.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	54.0	0	SC	0	24.4192	0	34.2757	0	4.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	55.0	0	SC	0	24.3331	0	34.3162	0	4.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	56.0	0	SC	0	24.3214	0	34.3181	0	4.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	57.0	0	SC	0	24.0289	0	34.4521	0	4.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	58.0	0	SC	0	23.9397	0	34.4892	0	4.99	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	59.0	0	SC	0	23.6121	0	34.5855	0	5.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	60.0	0	SC	0	23.4523	0	34.6176	0	4.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	61.0	0	SC	0	23.3788	0	34.6278	0	4.93	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	62.0	0	SC	0	23.3750	0	34.6181	0	4.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	63.0	0	SC	0	23.1477	0	34.6460	0	4.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	64.0	0	SC	0	23.0015	0	34.6546	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	65.0	0	SC	0	22.9429	0	34.6577	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	66.0	0	SC	0	22.8968	0	34.6626	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	67.0	0	SC	0	22.7460	0	34.6720	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	68.0	0	SC	0	22.7833	0	34.6616	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	69.0	0	SC	0	22.6033	0	34.6712	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	70.0	0	SC	0	22.5663	0	34.6690	0	4.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	71.0	0	SC	0	22.6222	0	34.6652	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	72.0	0	SC	0	22.5130	0	34.6607	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	73.0	0	SC	0	22.4336	0	34.6623	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	74.0	0	SC	0	22.4036	0	34.6640	0	4.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	75.0	0	SC	0	22.3553	0	34.6757	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	76.0	0	SC	0	22.3543	0	34.6766	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	77.0	0	SC	0	22.3507	0	34.6773	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	78.0	0	SC	0	22.3452	0	34.6778	0	4.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	79.0	0	SC	0	22.3187	0	34.6830	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	80.0	0	SC	0	22.2836	0	34.6858	0	4.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	81.0	0	SC	0	22.1170	0	34.6918	0	4.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	82.0	0	SC	0	21.8461	0	34.6924	0	4.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	83.0	0	SC	0	21.9159	0	34.6959	0	4.84	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	84.0	0	SC	0	21.6244	0	34.7374	0	4.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	85.0	0	SC	0	21.4941	0	34.7608	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	86.0	0	SC	0	21.6765	0	34.7329	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	87.0	0	SC	0	21.5461	0	34.7483	0	4.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	88.0	0	SC	0	21.6309	0	34.7339	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	89.0	0	SC	0	21.3104	0	34.7753	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	90.0	0	SC	0	21.2734	0	34.7781	0	4.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	91.0	0	SC	0	21.2581	0	34.7786	0	4.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	92.0	0	SC	0	21.2236	0	34.7812	0	4.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	93.0	0	SC	0	21.1652	0	34.7914	0	4.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	94.0	0	SC	0	21.1595	0	34.7918	0	4.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	95.0	0	SC	0	21.1608	0	34.7911	0	4.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	96.0	0	SC	0	21.1223	0	34.7929	0	4.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	97.0	0	SC	0	21.0955	0	34.7924	0	4.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	98.0	0	SC	0	21.0757	0	34.7919	0	4.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	99.0	0	SC	0	21.0920	0	34.7894	0	4.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	100.0	0	SC	0	21.0273	0	34.7893	0	4.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	101.0	0	SC	0	21.0212	0	34.7893	0	4.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	102.0	0	SC	0	21.0064	0	34.7846	0	4.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	103.0	0	SC	0	20.9460	0	34.7837	0	4.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	104.0	0	SC	0	20.9148	0	34.7819	0	4.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	105.0	0	SC	0	20.8328	0	34.7761	0	4.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	106.0	0	SC	0	20.7528	0	34.7740	0	4.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	107.0	0	SC	0	20.7249	0	34.7723	0	4.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	108.0	0	SC	0	20.6999	0	34.7733	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	109.0	0	SC	0	20.6684	0	34.7692	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	110.0	0	SC	0	20.5920	0	34.7759	0	4.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	111.0	0	SC	0	20.5560	0	34.7799	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	112.0	0	SC	0	20.5287	0	34.7814	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	113.0	0	SC	0	20.5141	0	34.7819	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	114.0	0	SC	0	20.4919	0	34.7783	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	115.0	0	SC	0	20.4517	0	34.7816	0	4.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	116.0	0	SC	0	20.4205	0	34.7827	0	4.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	117.0	0	SC	0	20.4027	0	34.7829	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	118.0	0	SC	0	20.3822	0	34.7858	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	119.0	0	SC	0	20.3645	0	34.7890	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	120.0	0	SC	0	20.3287	0	34.7916	0	4.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	121.0	0	SC	0	20.2736	0	34.7963	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	122.0	0	SC	0	20.2427	0	34.7952	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	123.0	0	SC	0	20.2081	0	34.7998	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	124.0	0	SC	0	20.0842	0	34.7917	0	4.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	125.0	0	SC	0	20.0241	0	34.7857	0	4.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	126.0	0	SC	0	19.9597	0	34.7898	0	4.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	127.0	0	SC	0	19.9317	0	34.7893	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	128.0	0	SC	0	19.9139	0	34.7875	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	129.0	0	SC	0	19.8923	0	34.7863	0	4.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	130.0	0	SC	0	19.8361	0	34.7949	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	131.0	0	SC	0	19.8010	0	34.8128	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	132.0	0	SC	0	19.7776	0	34.8190	0	4.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	133.0	0	SC	0	19.7472	0	34.8181	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	134.0	0	SC	0	19.7265	0	34.8158	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	135.0	0	SC	0	19.7202	0	34.8139	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	136.0	0	SC	0	19.6840	0	34.8107	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	137.0	0	SC	0	19.6424	0	34.8107	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	138.0	0	SC	0	19.6254	0	34.8108	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	139.0	0	SC	0	19.5973	0	34.8121	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	140.0	0	SC	0	19.5460	0	34.8130	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	141.0	0	SC	0	19.5140	0	34.8122	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	142.0	0	SC	0	19.4569	0	34.8123	0	4.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	143.0	0	SC	0	19.3904	0	34.8141	0	4.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	144.0	0	SC	0	19.3517	0	34.8107	0	4.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	145.0	0	SC	0	19.3403	0	34.8090	0	4.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	146.0	0	SC	0	19.3283	0	34.8078	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	147.0	0	SC	0	19.3123	0	34.8059	0	4.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	148.0	0	SC	0	19.2957	0	34.8040	0	4.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	149.0	0	SC	0	19.2884	0	34.8034	0	4.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	150.0	0	SC	0	19.2826	0	34.8026	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	151.0	0	SC	0	19.2740	0	34.8021	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	152.0	0	SC	0	19.2637	0	34.8015	0	4.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	153.0	0	SC	0	19.2461	0	34.8008	0	4.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	154.0	0	SC	0	19.2241	0	34.8003	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	155.0	0	SC	0	19.1921	0	34.8002	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	156.0	0	SC	0	19.1476	0	34.8017	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	157.0	0	SC	0	19.1404	0	34.8013	0	4.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	158.0	0	SC	0	19.1207	0	34.8015	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	159.0	0	SC	0	19.0939	0	34.8028	0	4.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	160.0	0	SC	0	19.0774	0	34.8034	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	161.0	0	SC	0	19.0727	0	34.8035	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	162.0	0	SC	0	19.0413	0	34.8038	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	163.0	0	SC	0	18.9977	0	34.8050	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	164.0	0	SC	0	18.9850	0	34.8050	0	4.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	165.0	0	SC	0	18.9665	0	34.8055	0	4.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	166.0	0	SC	0	18.9583	0	34.8059	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	167.0	0	SC	0	18.9465	0	34.8069	0	4.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	168.0	0	SC	0	18.9277	0	34.8068	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	169.0	0	SC	0	18.9041	0	34.8054	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	170.0	0	SC	0	18.8602	0	34.8042	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	171.0	0	SC	0	18.8559	0	34.8033	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	172.0	0	SC	0	18.8495	0	34.8030	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	173.0	0	SC	0	18.8421	0	34.8029	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	174.0	0	SC	0	18.8345	0	34.8033	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	175.0	0	SC	0	18.8184	0	34.8036	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	176.0	0	SC	0	18.7723	0	34.8038	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	177.0	0	SC	0	18.7556	0	34.8033	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	178.0	0	SC	0	18.7530	0	34.8024	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	179.0	0	SC	0	18.7523	0	34.8027	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	180.0	0	SC	0	18.7514	0	34.8023	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	181.0	0	SC	0	18.7516	0	34.8023	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	182.0	0	SC	0	18.7515	0	34.8020	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	183.0	0	SC	0	18.7492	0	34.8019	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	184.0	0	SC	0	18.7418	0	34.8020	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	185.0	0	SC	0	18.7303	0	34.8022	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	186.0	0	SC	0	18.6705	0	34.8028	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	187.0	0	SC	0	18.6417	0	34.8014	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	188.0	0	SC	0	18.6193	0	34.8005	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	189.0	0	SC	0	18.6042	0	34.8000	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	190.0	0	SC	0	18.5887	0	34.7998	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	191.0	0	SC	0	18.5518	0	34.7995	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	192.0	0	SC	0	18.5445	0	34.7989	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	193.0	0	SC	0	18.5371	0	34.7987	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	194.0	0	SC	0	18.5344	0	34.7985	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	195.0	0	SC	0	18.5257	0	34.7988	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	196.0	0	SC	0	18.5026	0	34.7984	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	197.0	0	SC	0	18.4755	0	34.7979	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	198.0	0	SC	0	18.4651	0	34.7975	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	199.0	0	SC	0	18.4569	0	34.7971	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	200.0	0	SC	0	18.4482	0	34.7968	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	201.0	0	SC	0	18.4321	0	34.7965	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	202.0	0	SC	0	18.4253	0	34.7962	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	203.0	0	SC	0	18.4225	0	34.7962	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	204.0	0	SC	0	18.4202	0	34.7962	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	205.0	0	SC	0	18.4151	0	34.7960	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	206.0	0	SC	0	18.4045	0	34.7954	0	4.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	207.0	0	SC	0	18.3944	0	34.7949	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	208.0	0	SC	0	18.3736	0	34.7934	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	209.0	0	SC	0	18.3504	0	34.7933	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	210.0	0	SC	0	18.3139	0	34.7928	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	211.0	0	SC	0	18.2966	0	34.7920	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	212.0	0	SC	0	18.2873	0	34.7913	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	213.0	0	SC	0	18.2764	0	34.7910	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	214.0	0	SC	0	18.2618	0	34.7909	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	215.0	0	SC	0	18.2531	0	34.7903	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	216.0	0	SC	0	18.2481	0	34.7901	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	217.0	0	SC	0	18.2327	0	34.7897	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	218.0	0	SC	0	18.2243	0	34.7895	0	4.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	219.0	0	SC	0	18.2082	0	34.7893	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	220.0	0	SC	0	18.1962	0	34.7884	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	221.0	0	SC	0	18.1846	0	34.7882	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	222.0	0	SC	0	18.1697	0	34.7881	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	223.0	0	SC	0	18.1576	0	34.7880	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	224.0	0	SC	0	18.1472	0	34.7877	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	225.0	0	SC	0	18.1289	0	34.7878	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	226.0	0	SC	0	18.1150	0	34.7875	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	227.0	0	SC	0	18.1100	0	34.7871	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	228.0	0	SC	0	18.1005	0	34.7868	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	229.0	0	SC	0	18.0964	0	34.7867	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	230.0	0	SC	0	18.0935	0	34.7863	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	231.0	0	SC	0	18.0882	0	34.7863	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	232.0	0	SC	0	18.0768	0	34.7864	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	233.0	0	SC	0	18.0703	0	34.7862	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	234.0	0	SC	0	18.0687	0	34.7860	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	235.0	0	SC	0	18.0630	0	34.7857	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	236.0	0	SC	0	18.0501	0	34.7851	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	237.0	0	SC	0	18.0257	0	34.7831	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	238.0	0	SC	0	18.0065	0	34.7831	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	239.0	0	SC	0	17.9850	0	34.7837	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	240.0	0	SC	0	17.9703	0	34.7841	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	241.0	0	SC	0	17.9554	0	34.7833	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	242.0	0	SC	0	17.9431	0	34.7836	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	243.0	0	SC	0	17.9409	0	34.7837	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	244.0	0	SC	0	17.9240	0	34.7848	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	245.0	0	SC	0	17.9127	0	34.7845	0	4.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	246.0	0	SC	0	17.9088	0	34.7846	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	247.0	0	SC	0	17.9035	0	34.7848	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	248.0	0	SC	0	17.8972	0	34.7852	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	249.0	0	SC	0	17.8929	0	34.7851	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	250.0	0	SC	0	17.8869	0	34.7847	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	251.0	0	SC	0	17.8795	0	34.7847	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	252.0	0	SC	0	17.8672	0	34.7845	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	253.0	0	SC	0	17.8589	0	34.7841	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	254.0	0	SC	0	17.8448	0	34.7842	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	255.0	0	SC	0	17.8380	0	34.7837	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	256.0	0	SC	0	17.8199	0	34.7835	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	257.0	0	SC	0	17.8073	0	34.7832	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	258.0	0	SC	0	17.7976	0	34.7828	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	259.0	0	SC	0	17.7907	0	34.7826	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	260.0	0	SC	0	17.7858	0	34.7822	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	261.0	0	SC	0	17.7756	0	34.7820	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	262.0	0	SC	0	17.7601	0	34.7818	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	263.0	0	SC	0	17.7414	0	34.7813	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	264.0	0	SC	0	17.7265	0	34.7809	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	265.0	0	SC	0	17.7216	0	34.7807	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	266.0	0	SC	0	17.7192	0	34.7806	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	267.0	0	SC	0	17.7121	0	34.7803	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	268.0	0	SC	0	17.7067	0	34.7797	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	269.0	0	SC	0	17.7049	0	34.7795	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	270.0	0	SC	0	17.7008	0	34.7791	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	271.0	0	SC	0	17.6963	0	34.7791	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	272.0	0	SC	0	17.6812	0	34.7785	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	273.0	0	SC	0	17.6653	0	34.7781	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	274.0	0	SC	0	17.6511	0	34.7778	0	4.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	275.0	0	SC	0	17.6324	0	34.7769	0	4.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	276.0	0	SC	0	17.6216	0	34.7761	0	4.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	277.0	0	SC	0	17.6165	0	34.7754	0	4.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	278.0	0	SC	0	17.6119	0	34.7751	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	279.0	0	SC	0	17.6077	0	34.7749	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	280.0	0	SC	0	17.6058	0	34.7748	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	281.0	0	SC	0	17.6029	0	34.7746	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	282.0	0	SC	0	17.5996	0	34.7744	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	283.0	0	SC	0	17.5961	0	34.7740	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	284.0	0	SC	0	17.5895	0	34.7737	0	4.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	285.0	0	SC	0	17.5828	0	34.7731	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	286.0	0	SC	0	17.5695	0	34.7728	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	287.0	0	SC	0	17.5551	0	34.7724	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	288.0	0	SC	0	17.5462	0	34.7719	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	289.0	0	SC	0	17.5313	0	34.7712	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	290.0	0	SC	0	17.5141	0	34.7703	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	291.0	0	SC	0	17.4932	0	34.7692	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	292.0	0	SC	0	17.4821	0	34.7683	0	4.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	293.0	0	SC	0	17.4802	0	34.7683	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	294.0	0	SC	0	17.4702	0	34.7679	0	4.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	295.0	0	SC	0	17.4640	0	34.7672	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	296.0	0	SC	0	17.4466	0	34.7655	0	4.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	297.0	0	SC	0	17.4298	0	34.7644	0	4.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	298.0	0	SC	0	17.4119	0	34.7633	0	4.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	299.0	0	SC	0	17.4019	0	34.7629	0	4.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	300.0	0	SC	0	17.3889	0	34.7618	0	4.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	301.0	0	SC	0	17.3692	0	34.7610	0	4.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	302.0	0	SC	0	17.3625	0	34.7605	0	4.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	303.0	0	SC	0	17.3587	0	34.7601	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	304.0	0	SC	0	17.3554	0	34.7598	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	305.0	0	SC	0	17.3487	0	34.7591	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	306.0	0	SC	0	17.3427	0	34.7586	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	307.0	0	SC	0	17.3342	0	34.7587	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	308.0	0	SC	0	17.3246	0	34.7583	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	309.0	0	SC	0	17.3109	0	34.7575	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	310.0	0	SC	0	17.2932	0	34.7557	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	311.0	0	SC	0	17.2753	0	34.7552	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	312.0	0	SC	0	17.2626	0	34.7547	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	313.0	0	SC	0	17.2261	0	34.7524	0	4.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	314.0	0	SC	0	17.2115	0	34.7517	0	4.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	315.0	0	SC	0	17.1753	0	34.7513	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	316.0	0	SC	0	17.1353	0	34.7486	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	317.0	0	SC	0	17.1112	0	34.7480	0	4.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	318.0	0	SC	0	17.0996	0	34.7481	0	4.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	319.0	0	SC	0	17.0940	0	34.7480	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	320.0	0	SC	0	17.0918	0	34.7482	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	321.0	0	SC	0	17.0759	0	34.7469	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	322.0	0	SC	0	17.0587	0	34.7461	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	323.0	0	SC	0	17.0288	0	34.7437	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	324.0	0	SC	0	17.0224	0	34.7428	0	4.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	325.0	0	SC	0	17.0113	0	34.7417	0	4.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	326.0	0	SC	0	16.9676	0	34.7385	0	4.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	327.0	0	SC	0	16.9466	0	34.7370	0	4.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	328.0	0	SC	0	16.9356	0	34.7366	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	329.0	0	SC	0	16.9231	0	34.7352	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	330.0	0	SC	0	16.8963	0	34.7337	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	331.0	0	SC	0	16.8846	0	34.7329	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	332.0	0	SC	0	16.8498	0	34.7307	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	333.0	0	SC	0	16.8343	0	34.7296	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	334.0	0	SC	0	16.8291	0	34.7289	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	335.0	0	SC	0	16.8255	0	34.7287	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	336.0	0	SC	0	16.8237	0	34.7299	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	337.0	0	SC	0	16.8144	0	34.7296	0	4.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	338.0	0	SC	0	16.7933	0	34.7273	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	339.0	0	SC	0	16.7755	0	34.7251	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	340.0	0	SC	0	16.7534	0	34.7229	0	4.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	341.0	0	SC	0	16.7333	0	34.7213	0	4.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	342.0	0	SC	0	16.7173	0	34.7199	0	4.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	343.0	0	SC	0	16.6843	0	34.7175	0	4.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	344.0	0	SC	0	16.6591	0	34.7166	0	4.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	345.0	0	SC	0	16.6403	0	34.7182	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	346.0	0	SC	0	16.6081	0	34.7169	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	347.0	0	SC	0	16.5938	0	34.7164	0	4.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	348.0	0	SC	0	16.5902	0	34.7159	0	4.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	349.0	0	SC	0	16.5873	0	34.7153	0	4.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	350.0	0	SC	0	16.5819	0	34.7147	0	4.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	351.0	0	SC	0	16.5594	0	34.7134	0	4.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	352.0	0	SC	0	16.5452	0	34.7124	0	4.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	353.0	0	SC	0	16.5414	0	34.7125	0	4.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	354.0	0	SC	0	16.5365	0	34.7121	0	4.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	355.0	0	SC	0	16.5360	0	34.7120	0	4.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	356.0	0	SC	0	16.5326	0	34.7117	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	357.0	0	SC	0	16.5236	0	34.7110	0	4.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	358.0	0	SC	0	16.5143	0	34.7104	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	359.0	0	SC	0	16.5061	0	34.7098	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	360.0	0	SC	0	16.4968	0	34.7091	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	361.0	0	SC	0	16.4631	0	34.7070	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	362.0	0	SC	0	16.4472	0	34.7059	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	363.0	0	SC	0	16.4128	0	34.7029	0	4.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	364.0	0	SC	0	16.3905	0	34.7020	0	4.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	365.0	0	SC	0	16.3795	0	34.7004	0	4.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	366.0	0	SC	0	16.3602	0	34.6987	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	367.0	0	SC	0	16.3309	0	34.6958	0	4.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	368.0	0	SC	0	16.3151	0	34.6943	0	4.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	369.0	0	SC	0	16.3005	0	34.6923	0	4.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	370.0	0	SC	0	16.2817	0	34.6905	0	4.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	371.0	0	SC	0	16.2624	0	34.6885	0	4.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	372.0	0	SC	0	16.2580	0	34.6877	0	4.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	373.0	0	SC	0	16.2536	0	34.6871	0	4.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	374.0	0	SC	0	16.2489	0	34.6865	0	4.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	375.0	0	SC	0	16.2360	0	34.6849	0	4.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	376.0	0	SC	0	16.2164	0	34.6827	0	4.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	377.0	0	SC	0	16.2041	0	34.6817	0	4.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	378.0	0	SC	0	16.1971	0	34.6810	0	4.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	379.0	0	SC	0	16.1859	0	34.6797	0	4.31	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	380.0	0	SC	0	16.1711	0	34.6788	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	381.0	0	SC	0	16.1580	0	34.6778	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	382.0	0	SC	0	16.1431	0	34.6768	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	383.0	0	SC	0	16.1267	0	34.6758	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	384.0	0	SC	0	16.1072	0	34.6741	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	385.0	0	SC	0	16.0844	0	34.6727	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	386.0	0	SC	0	16.0683	0	34.6719	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	387.0	0	SC	0	16.0574	0	34.6709	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	388.0	0	SC	0	16.0491	0	34.6704	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	389.0	0	SC	0	16.0336	0	34.6689	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	390.0	0	SC	0	15.9914	0	34.6662	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	391.0	0	SC	0	15.9535	0	34.6643	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	392.0	0	SC	0	15.9417	0	34.6636	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	393.0	0	SC	0	15.9366	0	34.6629	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	394.0	0	SC	0	15.9170	0	34.6613	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	395.0	0	SC	0	15.8908	0	34.6595	0	4.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	396.0	0	SC	0	15.8562	0	34.6572	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	397.0	0	SC	0	15.8360	0	34.6562	0	4.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	398.0	0	SC	0	15.8272	0	34.6553	0	4.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	399.0	0	SC	0	15.8217	0	34.6548	0	4.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	400.0	0	SC	0	15.8121	0	34.6537	0	4.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	401.0	0	SC	0	15.7942	0	34.6523	0	4.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	402.0	0	SC	0	15.7410	0	34.6491	0	4.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	403.0	0	SC	0	15.7193	0	34.6469	0	4.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	404.0	0	SC	0	15.6528	0	34.6422	0	4.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	405.0	0	SC	0	15.6348	0	34.6408	0	4.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	406.0	0	SC	0	15.6263	0	34.6399	0	4.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	407.0	0	SC	0	15.6212	0	34.6391	0	4.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	408.0	0	SC	0	15.6102	0	34.6380	0	4.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	409.0	0	SC	0	15.5914	0	34.6364	0	4.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	410.0	0	SC	0	15.5847	0	34.6356	0	4.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	411.0	0	SC	0	15.5814	0	34.6352	0	4.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	412.0	0	SC	0	15.5758	0	34.6345	0	4.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	413.0	0	SC	0	15.5654	0	34.6336	0	4.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	414.0	0	SC	0	15.5483	0	34.6322	0	4.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	415.0	0	SC	0	15.5293	0	34.6310	0	4.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	416.0	0	SC	0	15.5248	0	34.6306	0	4.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	417.0	0	SC	0	15.5168	0	34.6297	0	4.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	418.0	0	SC	0	15.4944	0	34.6280	0	4.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	419.0	0	SC	0	15.4478	0	34.6260	0	4.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	420.0	0	SC	0	15.4367	0	34.6260	0	4.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	421.0	0	SC	0	15.4328	0	34.6254	0	4.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	422.0	0	SC	0	15.4233	0	34.6248	0	4.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	423.0	0	SC	0	15.4068	0	34.6236	0	4.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	424.0	0	SC	0	15.3795	0	34.6213	0	4.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	425.0	0	SC	0	15.3121	0	34.6169	0	4.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	426.0	0	SC	0	15.2536	0	34.6138	0	4.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	427.0	0	SC	0	15.2244	0	34.6120	0	4.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	428.0	0	SC	0	15.2070	0	34.6107	0	4.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	429.0	0	SC	0	15.1925	0	34.6096	0	4.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	430.0	0	SC	0	15.1848	0	34.6089	0	4.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	431.0	0	SC	0	15.1675	0	34.6070	0	4.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	432.0	0	SC	0	15.1506	0	34.6065	0	4.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	433.0	0	SC	0	15.1343	0	34.6052	0	4.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	434.0	0	SC	0	15.1129	0	34.6036	0	4.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	435.0	0	SC	0	15.0923	0	34.6017	0	4.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	436.0	0	SC	0	15.0642	0	34.5992	0	4.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	437.0	0	SC	0	15.0157	0	34.5953	0	4.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	438.0	0	SC	0	14.9449	0	34.5925	0	4.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	439.0	0	SC	0	14.8574	0	34.5847	0	4.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	440.0	0	SC	0	14.7783	0	34.5788	0	4.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	441.0	0	SC	0	14.7403	0	34.5745	0	4.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	442.0	0	SC	0	14.6957	0	34.5697	0	4.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	443.0	0	SC	0	14.6359	0	34.5662	0	4.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	444.0	0	SC	0	14.6082	0	34.5641	0	3.98	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	445.0	0	SC	0	14.5629	0	34.5604	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	446.0	0	SC	0	14.5451	0	34.5586	0	3.93	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	447.0	0	SC	0	14.5218	0	34.5560	0	3.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	448.0	0	SC	0	14.4478	0	34.5528	0	3.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	449.0	0	SC	0	14.4028	0	34.5513	0	3.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	450.0	0	SC	0	14.3579	0	34.5506	0	3.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	451.0	0	SC	0	14.3405	0	34.5506	0	3.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	452.0	0	SC	0	14.3078	0	34.5500	0	3.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	453.0	0	SC	0	14.2800	0	34.5490	0	3.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	454.0	0	SC	0	14.2666	0	34.5482	0	3.92	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	455.0	0	SC	0	14.2599	0	34.5473	0	3.94	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	456.0	0	SC	0	14.2498	0	34.5464	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	457.0	0	SC	0	14.2438	0	34.5461	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	458.0	0	SC	0	14.2314	0	34.5451	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	459.0	0	SC	0	14.2282	0	34.5449	0	3.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	460.0	0	SC	0	14.2283	0	34.5445	0	3.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	461.0	0	SC	0	14.2243	0	34.5440	0	3.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	462.0	0	SC	0	14.2222	0	34.5438	0	3.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	463.0	0	SC	0	14.2209	0	34.5434	0	3.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	464.0	0	SC	0	14.2192	0	34.5432	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	465.0	0	SC	0	14.2097	0	34.5423	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	466.0	0	SC	0	14.1928	0	34.5413	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	467.0	0	SC	0	14.1807	0	34.5404	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	468.0	0	SC	0	14.1601	0	34.5395	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	469.0	0	SC	0	14.1377	0	34.5383	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	470.0	0	SC	0	14.0911	0	34.5353	0	3.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	471.0	0	SC	0	14.0328	0	34.5334	0	3.94	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	472.0	0	SC	0	13.9860	0	34.5303	0	3.93	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	473.0	0	SC	0	13.9375	0	34.5295	0	3.93	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	474.0	0	SC	0	13.9162	0	34.5274	0	3.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	475.0	0	SC	0	13.8853	0	34.5249	0	3.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	476.0	0	SC	0	13.8212	0	34.5227	0	3.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	477.0	0	SC	0	13.7490	0	34.5183	0	3.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	478.0	0	SC	0	13.6074	0	34.5124	0	3.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	479.0	0	SC	0	13.5454	0	34.5103	0	3.85	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	480.0	0	SC	0	13.5084	0	34.5073	0	3.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	481.0	0	SC	0	13.4681	0	34.5046	0	3.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	482.0	0	SC	0	13.4364	0	34.5024	0	3.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	483.0	0	SC	0	13.3886	0	34.4995	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	484.0	0	SC	0	13.3616	0	34.4973	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	485.0	0	SC	0	13.3230	0	34.4943	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	486.0	0	SC	0	13.2876	0	34.4921	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	487.0	0	SC	0	13.2409	0	34.4890	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	488.0	0	SC	0	13.1982	0	34.4857	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	489.0	0	SC	0	13.1217	0	34.4810	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	490.0	0	SC	0	13.0523	0	34.4765	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	491.0	0	SC	0	12.9996	0	34.4729	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	492.0	0	SC	0	12.9255	0	34.4668	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	493.0	0	SC	0	12.8659	0	34.4639	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	494.0	0	SC	0	12.8285	0	34.4601	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	495.0	0	SC	0	12.7439	0	34.4502	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	496.0	0	SC	0	12.6120	0	34.4461	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	497.0	0	SC	0	12.5854	0	34.4460	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	498.0	0	SC	0	12.5302	0	34.4411	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	499.0	0	SC	0	12.5061	0	34.4387	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	500.0	0	SC	0	12.4816	0	34.4348	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	501.0	0	SC	0	12.3799	0	34.4258	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	502.0	0	SC	0	12.2464	0	34.4187	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	503.0	0	SC	0	12.1941	0	34.4168	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	504.0	0	SC	0	12.1724	0	34.4142	0	3.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	505.0	0	SC	0	12.1519	0	34.4124	0	3.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	506.0	0	SC	0	12.1281	0	34.4100	0	3.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	507.0	0	SC	0	12.0639	0	34.4067	0	3.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	508.0	0	SC	0	11.9968	0	34.4034	0	3.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	509.0	0	SC	0	11.9539	0	34.4011	0	3.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	510.0	0	SC	0	11.9266	0	34.3988	0	3.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	511.0	0	SC	0	11.8964	0	34.3961	0	3.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	512.0	0	SC	0	11.8288	0	34.3925	0	3.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	513.0	0	SC	0	11.7883	0	34.3906	0	3.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	514.0	0	SC	0	11.7544	0	34.3888	0	3.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	515.0	0	SC	0	11.7393	0	34.3878	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	516.0	0	SC	0	11.7329	0	34.3868	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	517.0	0	SC	0	11.7279	0	34.3860	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	518.0	0	SC	0	11.7146	0	34.3848	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	519.0	0	SC	0	11.6580	0	34.3820	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	520.0	0	SC	0	11.5933	0	34.3815	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	521.0	0	SC	0	11.5613	0	34.3802	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	522.0	0	SC	0	11.5297	0	34.3780	0	3.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	523.0	0	SC	0	11.5005	0	34.3771	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	524.0	0	SC	0	11.4944	0	34.3764	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	525.0	0	SC	0	11.4938	0	34.3755	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	526.0	0	SC	0	11.4843	0	34.3746	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	527.0	0	SC	0	11.4716	0	34.3742	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	528.0	0	SC	0	11.4417	0	34.3722	0	3.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	529.0	0	SC	0	11.4027	0	34.3708	0	3.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	530.0	0	SC	0	11.3878	0	34.3700	0	3.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	531.0	0	SC	0	11.3730	0	34.3693	0	3.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	532.0	0	SC	0	11.3709	0	34.3688	0	3.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	533.0	0	SC	0	11.3579	0	34.3676	0	3.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	534.0	0	SC	0	11.3280	0	34.3662	0	3.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	535.0	0	SC	0	11.2991	0	34.3657	0	3.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	536.0	0	SC	0	11.2878	0	34.3655	0	3.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	537.0	0	SC	0	11.2719	0	34.3644	0	3.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	538.0	0	SC	0	11.2424	0	34.3627	0	3.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	539.0	0	SC	0	11.2074	0	34.3621	0	3.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	540.0	0	SC	0	11.1953	0	34.3612	0	3.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	541.0	0	SC	0	11.1848	0	34.3599	0	3.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	542.0	0	SC	0	11.1541	0	34.3576	0	3.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	543.0	0	SC	0	11.1265	0	34.3557	0	3.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	544.0	0	SC	0	11.0428	0	34.3508	0	3.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	545.0	0	SC	0	10.9918	0	34.3497	0	3.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	546.0	0	SC	0	10.9395	0	34.3459	0	3.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	547.0	0	SC	0	10.9163	0	34.3450	0	3.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	548.0	0	SC	0	10.9060	0	34.3434	0	3.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	549.0	0	SC	0	10.8919	0	34.3421	0	3.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	550.0	0	SC	0	10.8764	0	34.3395	0	3.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	551.0	0	SC	0	10.7946	0	34.3328	0	3.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	552.0	0	SC	0	10.7532	0	34.3308	0	3.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	553.0	0	SC	0	10.7296	0	34.3275	0	3.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	554.0	0	SC	0	10.7012	0	34.3254	0	3.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	555.0	0	SC	0	10.6859	0	34.3229	0	3.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	556.0	0	SC	0	10.6471	0	34.3195	0	3.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	557.0	0	SC	0	10.5977	0	34.3153	0	3.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	558.0	0	SC	0	10.5356	0	34.3093	0	3.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	559.0	0	SC	0	10.4825	0	34.3045	0	3.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	560.0	0	SC	0	10.4399	0	34.3002	0	3.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	561.0	0	SC	0	10.4210	0	34.2987	0	3.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	562.0	0	SC	0	10.4109	0	34.2971	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	563.0	0	SC	0	10.4062	0	34.2965	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	564.0	0	SC	0	10.4039	0	34.2957	0	3.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	565.0	0	SC	0	10.3977	0	34.2950	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	566.0	0	SC	0	10.3819	0	34.2946	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	567.0	0	SC	0	10.3391	0	34.2915	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	568.0	0	SC	0	10.3184	0	34.2901	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	569.0	0	SC	0	10.2913	0	34.2899	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	570.0	0	SC	0	10.2881	0	34.2897	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	571.0	0	SC	0	10.2797	0	34.2888	0	3.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	572.0	0	SC	0	10.2502	0	34.2857	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	573.0	0	SC	0	10.2231	0	34.2833	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	574.0	0	SC	0	10.2080	0	34.2813	0	3.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	575.0	0	SC	0	10.1683	0	34.2763	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	576.0	0	SC	0	10.1272	0	34.2728	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	577.0	0	SC	0	10.0769	0	34.2680	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	578.0	0	SC	0	10.0591	0	34.2665	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	579.0	0	SC	0	10.0490	0	34.2648	0	3.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	580.0	0	SC	0	9.9404	0	34.2561	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	581.0	0	SC	0	9.9172	0	34.2544	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	582.0	0	SC	0	9.9131	0	34.2532	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	583.0	0	SC	0	9.9052	0	34.2521	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	584.0	0	SC	0	9.8647	0	34.2510	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	585.0	0	SC	0	9.8299	0	34.2497	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	586.0	0	SC	0	9.8000	0	34.2484	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	587.0	0	SC	0	9.7632	0	34.2472	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	588.0	0	SC	0	9.7262	0	34.2451	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	589.0	0	SC	0	9.6812	0	34.2423	0	3.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	590.0	0	SC	0	9.6104	0	34.2379	0	3.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	591.0	0	SC	0	9.5712	0	34.2350	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	592.0	0	SC	0	9.5590	0	34.2333	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	593.0	0	SC	0	9.5167	0	34.2293	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	594.0	0	SC	0	9.4669	0	34.2253	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	595.0	0	SC	0	9.4058	0	34.2204	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	596.0	0	SC	0	9.3537	0	34.2166	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	597.0	0	SC	0	9.3056	0	34.2125	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	598.0	0	SC	0	9.2641	0	34.2083	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	599.0	0	SC	0	9.1900	0	34.2002	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	600.0	0	SC	0	9.0392	0	34.1917	0	3.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	601.0	0	SC	0	9.0043	0	34.1881	0	3.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	602.0	0	SC	0	8.9827	0	34.1858	0	3.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	603.0	0	SC	0	8.9509	0	34.1828	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	604.0	0	SC	0	8.9061	0	34.1794	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	605.0	0	SC	0	8.8891	0	34.1776	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	606.0	0	SC	0	8.8795	0	34.1761	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	607.0	0	SC	0	8.8761	0	34.1749	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	608.0	0	SC	0	8.8712	0	34.1738	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	609.0	0	SC	0	8.8679	0	34.1732	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	610.0	0	SC	0	8.8657	0	34.1726	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	611.0	0	SC	0	8.8525	0	34.1709	0	3.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	612.0	0	SC	0	8.8078	0	34.1665	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	613.0	0	SC	0	8.7379	0	34.1616	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	614.0	0	SC	0	8.7039	0	34.1589	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	615.0	0	SC	0	8.6313	0	34.1521	0	3.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	616.0	0	SC	0	8.5460	0	34.1465	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	617.0	0	SC	0	8.5331	0	34.1445	0	3.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	618.0	0	SC	0	8.5333	0	34.1437	0	3.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	619.0	0	SC	0	8.5315	0	34.1436	0	3.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	620.0	0	SC	0	8.4902	0	34.1416	0	3.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	621.0	0	SC	0	8.4120	0	34.1352	0	3.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	622.0	0	SC	0	8.3430	0	34.1297	0	3.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	623.0	0	SC	0	8.3152	0	34.1276	0	3.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	624.0	0	SC	0	8.2628	0	34.1225	0	3.84	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	625.0	0	SC	0	8.1986	0	34.1171	0	3.84	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	626.0	0	SC	0	8.1673	0	34.1138	0	3.84	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	627.0	0	SC	0	8.1453	0	34.1124	0	3.85	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	628.0	0	SC	0	8.1289	0	34.1109	0	3.85	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	629.0	0	SC	0	8.0457	0	34.1072	0	3.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	630.0	0	SC	0	8.0258	0	34.1049	0	3.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	631.0	0	SC	0	8.0041	0	34.1020	0	3.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	632.0	0	SC	0	7.9721	0	34.0988	0	3.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	633.0	0	SC	0	7.9532	0	34.0969	0	3.85	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	634.0	0	SC	0	7.9454	0	34.0960	0	3.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	635.0	0	SC	0	7.9183	0	34.0929	0	3.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	636.0	0	SC	0	7.8760	0	34.0898	0	3.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	637.0	0	SC	0	7.8444	0	34.0872	0	3.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	638.0	0	SC	0	7.7977	0	34.0840	0	3.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	639.0	0	SC	0	7.7589	0	34.0817	0	3.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	640.0	0	SC	0	7.7324	0	34.0791	0	3.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	641.0	0	SC	0	7.6832	0	34.0758	0	3.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	642.0	0	SC	0	7.6696	0	34.0745	0	3.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	643.0	0	SC	0	7.6571	0	34.0739	0	3.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	644.0	0	SC	0	7.6482	0	34.0789	0	3.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	645.0	0	SC	0	7.6565	0	34.0822	0	3.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	646.0	0	SC	0	7.6432	0	34.0829	0	3.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	647.0	0	SC	0	7.6245	0	34.0825	0	3.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	648.0	0	SC	0	7.6147	0	34.0831	0	3.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	649.0	0	SC	0	7.5868	0	34.0818	0	3.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	650.0	0	SC	0	7.5686	0	34.0797	0	3.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	651.0	0	SC	0	7.5589	0	34.0790	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	652.0	0	SC	0	7.5425	0	34.0792	0	3.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	653.0	0	SC	0	7.5390	0	34.0785	0	3.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	654.0	0	SC	0	7.5352	0	34.0776	0	3.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	655.0	0	SC	0	7.5291	0	34.0777	0	3.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	656.0	0	SC	0	7.5241	0	34.0784	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	657.0	0	SC	0	7.5211	0	34.0796	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	658.0	0	SC	0	7.5189	0	34.0817	0	3.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	659.0	0	SC	0	7.5134	0	34.0830	0	3.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	660.0	0	SC	0	7.5198	0	34.0895	0	3.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	661.0	0	SC	0	7.4992	0	34.0957	0	3.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	662.0	0	SC	0	7.4761	0	34.0963	0	3.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	663.0	0	SC	0	7.4606	0	34.0964	0	3.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	664.0	0	SC	0	7.4536	0	34.0957	0	3.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	665.0	0	SC	0	7.4410	0	34.0948	0	3.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	666.0	0	SC	0	7.4095	0	34.0927	0	3.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	667.0	0	SC	0	7.3904	0	34.0920	0	3.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	668.0	0	SC	0	7.3782	0	34.0911	0	3.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	669.0	0	SC	0	7.3746	0	34.0907	0	3.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	670.0	0	SC	0	7.3439	0	34.0888	0	3.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	671.0	0	SC	0	7.3053	0	34.0886	0	3.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	672.0	0	SC	0	7.2982	0	34.0880	0	3.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	673.0	0	SC	0	7.2867	0	34.0871	0	3.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	674.0	0	SC	0	7.2761	0	34.0862	0	3.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	675.0	0	SC	0	7.2682	0	34.0852	0	3.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	676.0	0	SC	0	7.2463	0	34.0838	0	3.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	677.0	0	SC	0	7.2079	0	34.0824	0	3.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	678.0	0	SC	0	7.1932	0	34.0821	0	3.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	679.0	0	SC	0	7.1770	0	34.0826	0	3.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	680.0	0	SC	0	7.0678	0	34.0768	0	3.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	681.0	0	SC	0	7.0531	0	34.0754	0	3.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	682.0	0	SC	0	7.0373	0	34.0746	0	3.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	683.0	0	SC	0	7.0294	0	34.0741	0	3.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	684.0	0	SC	0	7.0147	0	34.0726	0	3.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	685.0	0	SC	0	7.0014	0	34.0716	0	3.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	686.0	0	SC	0	6.9872	0	34.0709	0	3.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	687.0	0	SC	0	6.9671	0	34.0693	0	3.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	688.0	0	SC	0	6.9419	0	34.0679	0	3.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	689.0	0	SC	0	6.9205	0	34.0667	0	3.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	690.0	0	SC	0	6.8929	0	34.0656	0	3.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	691.0	0	SC	0	6.8776	0	34.0646	0	3.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	692.0	0	SC	0	6.8592	0	34.0639	0	3.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	693.0	0	SC	0	6.8418	0	34.0627	0	3.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	694.0	0	SC	0	6.8161	0	34.0619	0	3.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	695.0	0	SC	0	6.7810	0	34.0608	0	3.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	696.0	0	SC	0	6.7434	0	34.0620	0	3.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	697.0	0	SC	0	6.7122	0	34.0618	0	3.31	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	698.0	0	SC	0	6.7051	0	34.0614	0	3.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	699.0	0	SC	0	6.6873	0	34.0611	0	3.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	700.0	0	SC	0	6.6667	0	34.0621	0	3.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	701.0	0	SC	0	6.6471	0	34.0627	0	3.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	702.0	0	SC	0	6.6382	0	34.0637	0	3.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	703.0	0	SC	0	6.6346	0	34.0640	0	3.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	704.0	0	SC	0	6.6333	0	34.0637	0	3.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	705.0	0	SC	0	6.6311	0	34.0634	0	3.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	706.0	0	SC	0	6.6180	0	34.0628	0	3.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	707.0	0	SC	0	6.5943	0	34.0628	0	3.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	708.0	0	SC	0	6.5707	0	34.0631	0	3.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	709.0	0	SC	0	6.5643	0	34.0627	0	3.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	710.0	0	SC	0	6.5574	0	34.0620	0	3.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	711.0	0	SC	0	6.5514	0	34.0616	0	3.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	712.0	0	SC	0	6.5480	0	34.0612	0	3.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	713.0	0	SC	0	6.5430	0	34.0612	0	3.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	714.0	0	SC	0	6.5366	0	34.0616	0	3.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	715.0	0	SC	0	6.5109	0	34.0608	0	3.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	716.0	0	SC	0	6.4737	0	34.0608	0	3.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	717.0	0	SC	0	6.4523	0	34.0621	0	3.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	718.0	0	SC	0	6.4286	0	34.0616	0	3.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	719.0	0	SC	0	6.4061	0	34.0604	0	3.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	720.0	0	SC	0	6.3814	0	34.0606	0	3.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	721.0	0	SC	0	6.3577	0	34.0626	0	3.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	722.0	0	SC	0	6.3525	0	34.0634	0	3.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	723.0	0	SC	0	6.3509	0	34.0634	0	3.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	724.0	0	SC	0	6.3120	0	34.0653	0	3.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	725.0	0	SC	0	6.2751	0	34.0676	0	3.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	726.0	0	SC	0	6.2685	0	34.0670	0	3.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	727.0	0	SC	0	6.2419	0	34.0670	0	3.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	728.0	0	SC	0	6.2189	0	34.0674	0	3.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	729.0	0	SC	0	6.2127	0	34.0668	0	3.00	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	730.0	0	SC	0	6.2071	0	34.0664	0	2.99	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	731.0	0	SC	0	6.2030	0	34.0660	0	2.98	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	732.0	0	SC	0	6.1927	0	34.0657	0	2.98	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	733.0	0	SC	0	6.1864	0	34.0655	0	2.97	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	734.0	0	SC	0	6.1394	0	34.0639	0	2.97	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	735.0	0	SC	0	6.0957	0	34.0639	0	2.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	736.0	0	SC	0	6.0869	0	34.0623	0	2.95	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	737.0	0	SC	0	6.0459	0	34.0594	0	2.93	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	738.0	0	SC	0	5.9836	0	34.0569	0	2.92	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	739.0	0	SC	0	5.9522	0	34.0550	0	2.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	740.0	0	SC	0	5.9230	0	34.0543	0	2.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	741.0	0	SC	0	5.9085	0	34.0537	0	2.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	742.0	0	SC	0	5.8883	0	34.0536	0	2.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	743.0	0	SC	0	5.8639	0	34.0541	0	2.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	744.0	0	SC	0	5.8520	0	34.0549	0	2.84	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	745.0	0	SC	0	5.8377	0	34.0564	0	2.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	746.0	0	SC	0	5.8326	0	34.0560	0	2.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	747.0	0	SC	0	5.8212	0	34.0556	0	2.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	748.0	0	SC	0	5.8121	0	34.0560	0	2.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	749.0	0	SC	0	5.7996	0	34.0566	0	2.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	750.0	0	SC	0	5.7899	0	34.0569	0	2.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	751.0	0	SC	0	5.7854	0	34.0570	0	2.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	752.0	0	SC	0	5.7824	0	34.0572	0	2.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	753.0	0	SC	0	5.7803	0	34.0572	0	2.71	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	754.0	0	SC	0	5.7784	0	34.0572	0	2.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	755.0	0	SC	0	5.7739	0	34.0577	0	2.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	756.0	0	SC	0	5.7687	0	34.0587	0	2.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	757.0	0	SC	0	5.7547	0	34.0604	0	2.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	758.0	0	SC	0	5.7498	0	34.0620	0	2.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	759.0	0	SC	0	5.7461	0	34.0631	0	2.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	760.0	0	SC	0	5.7377	0	34.0637	0	2.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	761.0	0	SC	0	5.7246	0	34.0649	0	2.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	762.0	0	SC	0	5.7215	0	34.0652	0	2.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	763.0	0	SC	0	5.7205	0	34.0651	0	2.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	764.0	0	SC	0	5.7187	0	34.0651	0	2.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	765.0	0	SC	0	5.7167	0	34.0652	0	2.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	766.0	0	SC	0	5.7138	0	34.0647	0	2.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	767.0	0	SC	0	5.6951	0	34.0640	0	2.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	768.0	0	SC	0	5.6819	0	34.0641	0	2.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	769.0	0	SC	0	5.6436	0	34.0655	0	2.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	770.0	0	SC	0	5.6332	0	34.0659	0	2.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	771.0	0	SC	0	5.6312	0	34.0659	0	2.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	772.0	0	SC	0	5.6289	0	34.0657	0	2.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	773.0	0	SC	0	5.6255	0	34.0658	0	2.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	774.0	0	SC	0	5.6177	0	34.0660	0	2.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	775.0	0	SC	0	5.6069	0	34.0671	0	2.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	776.0	0	SC	0	5.6034	0	34.0673	0	2.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	777.0	0	SC	0	5.5988	0	34.0676	0	2.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	778.0	0	SC	0	5.5962	0	34.0678	0	2.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	779.0	0	SC	0	5.5844	0	34.0682	0	2.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	780.0	0	SC	0	5.5733	0	34.0691	0	2.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	781.0	0	SC	0	5.5684	0	34.0697	0	2.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	782.0	0	SC	0	5.5619	0	34.0703	0	2.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	783.0	0	SC	0	5.5540	0	34.0712	0	2.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	784.0	0	SC	0	5.5302	0	34.0741	0	2.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	785.0	0	SC	0	5.5103	0	34.0755	0	2.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	786.0	0	SC	0	5.4977	0	34.0767	0	2.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	787.0	0	SC	0	5.4934	0	34.0768	0	2.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	788.0	0	SC	0	5.4801	0	34.0778	0	2.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	789.0	0	SC	0	5.4746	0	34.0786	0	2.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	790.0	0	SC	0	5.4668	0	34.0790	0	2.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	791.0	0	SC	0	5.4643	0	34.0792	0	2.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	792.0	0	SC	0	5.4621	0	34.0793	0	2.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	793.0	0	SC	0	5.4601	0	34.0794	0	2.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	794.0	0	SC	0	5.4586	0	34.0792	0	2.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	795.0	0	SC	0	5.4566	0	34.0793	0	2.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	796.0	0	SC	0	5.4523	0	34.0799	0	2.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	797.0	0	SC	0	5.4498	0	34.0803	0	2.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	798.0	0	SC	0	5.4476	0	34.0807	0	2.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	799.0	0	SC	0	5.4459	0	34.0812	0	2.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	800.0	0	SC	0	5.4452	0	34.0812	0	2.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	801.0	0	SC	0	5.4434	0	34.0815	0	2.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	802.0	0	SC	0	5.4422	0	34.0816	0	2.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	803.0	0	SC	0	5.4412	0	34.0815	0	2.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	804.0	0	SC	0	5.4385	0	34.0816	0	2.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	805.0	0	SC	0	5.4360	0	34.0820	0	2.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	806.0	0	SC	0	5.4345	0	34.0821	0	2.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	807.0	0	SC	0	5.4317	0	34.0826	0	2.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	808.0	0	SC	0	5.4257	0	34.0835	0	2.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	809.0	0	SC	0	5.4168	0	34.0847	0	2.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	810.0	0	SC	0	5.4152	0	34.0858	0	2.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	811.0	0	SC	0	5.4161	0	34.0877	0	2.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	812.0	0	SC	0	5.4159	0	34.0898	0	2.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	813.0	0	SC	0	5.4142	0	34.0904	0	2.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	814.0	0	SC	0	5.4096	0	34.0910	0	2.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	815.0	0	SC	0	5.4023	0	34.0916	0	2.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	816.0	0	SC	0	5.3869	0	34.0938	0	2.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	817.0	0	SC	0	5.3945	0	34.1021	0	2.31	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	818.0	0	SC	0	5.4002	0	34.1065	0	2.31	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	819.0	0	SC	0	5.4070	0	34.1099	0	2.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	820.0	0	SC	0	5.4210	0	34.1149	0	2.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	821.0	0	SC	0	5.4275	0	34.1175	0	2.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	822.0	0	SC	0	5.4222	0	34.1183	0	2.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	823.0	0	SC	0	5.4076	0	34.1180	0	2.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	824.0	0	SC	0	5.3560	0	34.1143	0	2.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	825.0	0	SC	0	5.3235	0	34.1106	0	2.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	826.0	0	SC	0	5.3087	0	34.1122	0	2.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	827.0	0	SC	0	5.3230	0	34.1153	0	2.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	828.0	0	SC	0	5.3441	0	34.1234	0	2.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	829.0	0	SC	0	5.3545	0	34.1359	0	2.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	830.0	0	SC	0	5.3935	0	34.1442	0	2.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	831.0	0	SC	0	5.4052	0	34.1466	0	2.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	832.0	0	SC	0	5.4165	0	34.1486	0	2.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	833.0	0	SC	0	5.4261	0	34.1502	0	2.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	834.0	0	SC	0	5.4351	0	34.1521	0	2.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	835.0	0	SC	0	5.4373	0	34.1526	0	2.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	836.0	0	SC	0	5.4390	0	34.1533	0	2.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	837.0	0	SC	0	5.4356	0	34.1540	0	2.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	838.0	0	SC	0	5.4349	0	34.1548	0	2.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	839.0	0	SC	0	5.4513	0	34.1610	0	2.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	840.0	0	SC	0	5.3975	0	34.1593	0	2.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	841.0	0	SC	0	5.3943	0	34.1610	0	2.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	842.0	0	SC	0	5.4029	0	34.1642	0	2.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	843.0	0	SC	0	5.4032	0	34.1670	0	2.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	844.0	0	SC	0	5.4002	0	34.1683	0	2.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	845.0	0	SC	0	5.3928	0	34.1688	0	2.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	846.0	0	SC	0	5.3804	0	34.1706	0	2.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	847.0	0	SC	0	5.3516	0	34.1739	0	2.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	848.0	0	SC	0	5.3292	0	34.1752	0	2.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	849.0	0	SC	0	5.3207	0	34.1744	0	2.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	850.0	0	SC	0	5.2912	0	34.1716	0	2.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	851.0	0	SC	0	5.2493	0	34.1696	0	2.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	852.0	0	SC	0	5.2275	0	34.1682	0	2.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	853.0	0	SC	0	5.2201	0	34.1676	0	2.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	854.0	0	SC	0	5.2139	0	34.1677	0	2.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	855.0	0	SC	0	5.2116	0	34.1678	0	2.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	856.0	0	SC	0	5.2100	0	34.1682	0	2.00	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	857.0	0	SC	0	5.2102	0	34.1683	0	2.00	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	858.0	0	SC	0	5.2081	0	34.1687	0	2.00	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	859.0	0	SC	0	5.1873	0	34.1691	0	1.99	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	860.0	0	SC	0	5.1448	0	34.1699	0	1.99	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	861.0	0	SC	0	5.0933	0	34.1693	0	1.99	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	862.0	0	SC	0	5.0564	0	34.1678	0	1.98	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	863.0	0	SC	0	5.0361	0	34.1673	0	1.97	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	864.0	0	SC	0	5.0132	0	34.1687	0	1.96	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	865.0	0	SC	0	4.9998	0	34.1683	0	1.94	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	866.0	0	SC	0	4.9966	0	34.1676	0	1.93	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	867.0	0	SC	0	4.9686	0	34.1672	0	1.92	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	868.0	0	SC	0	4.9479	0	34.1681	0	1.91	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	869.0	0	SC	0	4.9347	0	34.1673	0	1.90	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	870.0	0	SC	0	4.9087	0	34.1668	0	1.89	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	871.0	0	SC	0	4.8923	0	34.1665	0	1.88	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	872.0	0	SC	0	4.8724	0	34.1664	0	1.87	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	873.0	0	SC	0	4.8637	0	34.1666	0	1.86	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	874.0	0	SC	0	4.8555	0	34.1661	0	1.85	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	875.0	0	SC	0	4.8529	0	34.1660	0	1.85	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	876.0	0	SC	0	4.8521	0	34.1658	0	1.84	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	877.0	0	SC	0	4.8495	0	34.1658	0	1.83	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	878.0	0	SC	0	4.8388	0	34.1655	0	1.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	879.0	0	SC	0	4.8262	0	34.1660	0	1.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	880.0	0	SC	0	4.8190	0	34.1670	0	1.82	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	881.0	0	SC	0	4.8155	0	34.1672	0	1.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	882.0	0	SC	0	4.8111	0	34.1675	0	1.81	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	883.0	0	SC	0	4.8006	0	34.1686	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	884.0	0	SC	0	4.7889	0	34.1698	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	885.0	0	SC	0	4.7814	0	34.1706	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	886.0	0	SC	0	4.7777	0	34.1707	0	1.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	887.0	0	SC	0	4.7762	0	34.1706	0	1.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	888.0	0	SC	0	4.7736	0	34.1706	0	1.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	889.0	0	SC	0	4.7722	0	34.1708	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	890.0	0	SC	0	4.7662	0	34.1713	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	891.0	0	SC	0	4.7526	0	34.1725	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	892.0	0	SC	0	4.7383	0	34.1755	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	893.0	0	SC	0	4.7353	0	34.1759	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	894.0	0	SC	0	4.7281	0	34.1769	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	895.0	0	SC	0	4.7153	0	34.1785	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	896.0	0	SC	0	4.6997	0	34.1797	0	1.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	897.0	0	SC	0	4.6937	0	34.1801	0	1.73	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	898.0	0	SC	0	4.6843	0	34.1814	0	1.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	899.0	0	SC	0	4.6577	0	34.1829	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	900.0	0	SC	0	4.6515	0	34.1846	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	901.0	0	SC	0	4.6516	0	34.1867	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	902.0	0	SC	0	4.6464	0	34.1874	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	903.0	0	SC	0	4.6389	0	34.1885	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	904.0	0	SC	0	4.6353	0	34.1890	0	1.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	905.0	0	SC	0	4.6300	0	34.1896	0	1.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	906.0	0	SC	0	4.6265	0	34.1896	0	1.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	907.0	0	SC	0	4.6245	0	34.1904	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	908.0	0	SC	0	4.6283	0	34.1949	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	909.0	0	SC	0	4.6315	0	34.1975	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	910.0	0	SC	0	4.6258	0	34.1973	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	911.0	0	SC	0	4.6157	0	34.1963	0	1.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	912.0	0	SC	0	4.5983	0	34.1977	0	1.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	913.0	0	SC	0	4.5888	0	34.2002	0	1.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	914.0	0	SC	0	4.5767	0	34.2020	0	1.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	915.0	0	SC	0	4.5716	0	34.2019	0	1.62	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	916.0	0	SC	0	4.5667	0	34.2028	0	1.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	917.0	0	SC	0	4.5629	0	34.2026	0	1.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	918.0	0	SC	0	4.5542	0	34.2031	0	1.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	919.0	0	SC	0	4.5505	0	34.2037	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	920.0	0	SC	0	4.5467	0	34.2036	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	921.0	0	SC	0	4.5391	0	34.2036	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	922.0	0	SC	0	4.5282	0	34.2048	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	923.0	0	SC	0	4.5223	0	34.2051	0	1.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	924.0	0	SC	0	4.5134	0	34.2061	0	1.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	925.0	0	SC	0	4.5104	0	34.2086	0	1.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	926.0	0	SC	0	4.5072	0	34.2092	0	1.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	927.0	0	SC	0	4.5041	0	34.2090	0	1.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	928.0	0	SC	0	4.5014	0	34.2091	0	1.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	929.0	0	SC	0	4.5004	0	34.2105	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	930.0	0	SC	0	4.4936	0	34.2123	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	931.0	0	SC	0	4.4715	0	34.2118	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	932.0	0	SC	0	4.4553	0	34.2111	0	1.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	933.0	0	SC	0	4.4498	0	34.2117	0	1.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	934.0	0	SC	0	4.4481	0	34.2121	0	1.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	935.0	0	SC	0	4.4491	0	34.2123	0	1.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	936.0	0	SC	0	4.4517	0	34.2135	0	1.51	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	937.0	0	SC	0	4.4521	0	34.2154	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	938.0	0	SC	0	4.4510	0	34.2162	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	939.0	0	SC	0	4.4459	0	34.2170	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	940.0	0	SC	0	4.4317	0	34.2170	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	941.0	0	SC	0	4.4113	0	34.2182	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	942.0	0	SC	0	4.4134	0	34.2206	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	943.0	0	SC	0	4.4167	0	34.2214	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	944.0	0	SC	0	4.4222	0	34.2227	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	945.0	0	SC	0	4.4241	0	34.2234	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	946.0	0	SC	0	4.4265	0	34.2243	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	947.0	0	SC	0	4.4277	0	34.2286	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	948.0	0	SC	0	4.4338	0	34.2324	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	949.0	0	SC	0	4.4151	0	34.2320	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	950.0	0	SC	0	4.4077	0	34.2321	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	951.0	0	SC	0	4.3992	0	34.2342	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	952.0	0	SC	0	4.3956	0	34.2350	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	953.0	0	SC	0	4.3957	0	34.2359	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	954.0	0	SC	0	4.3928	0	34.2359	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	955.0	0	SC	0	4.3842	0	34.2361	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	956.0	0	SC	0	4.3797	0	34.2368	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	957.0	0	SC	0	4.3743	0	34.2377	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	958.0	0	SC	0	4.3634	0	34.2405	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	959.0	0	SC	0	4.3555	0	34.2425	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	960.0	0	SC	0	4.3537	0	34.2438	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	961.0	0	SC	0	4.3515	0	34.2456	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	962.0	0	SC	0	4.3399	0	34.2457	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	963.0	0	SC	0	4.3339	0	34.2466	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	964.0	0	SC	0	4.3229	0	34.2480	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	965.0	0	SC	0	4.3062	0	34.2502	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	966.0	0	SC	0	4.2964	0	34.2513	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	967.0	0	SC	0	4.2929	0	34.2517	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	968.0	0	SC	0	4.2892	0	34.2524	0	1.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	969.0	0	SC	0	4.2841	0	34.2528	0	1.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	970.0	0	SC	0	4.2786	0	34.2538	0	1.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	971.0	0	SC	0	4.2773	0	34.2539	0	1.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	972.0	0	SC	0	4.2730	0	34.2544	0	1.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	973.0	0	SC	0	4.2566	0	34.2566	0	1.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	974.0	0	SC	0	4.2403	0	34.2583	0	1.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	975.0	0	SC	0	4.2378	0	34.2581	0	1.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	976.0	0	SC	0	4.2281	0	34.2581	0	1.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	977.0	0	SC	0	4.2050	0	34.2599	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	978.0	0	SC	0	4.1922	0	34.2592	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	979.0	0	SC	0	4.1829	0	34.2591	0	1.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	980.0	0	SC	0	4.1810	0	34.2595	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	981.0	0	SC	0	4.1763	0	34.2596	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	982.0	0	SC	0	4.1707	0	34.2610	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	983.0	0	SC	0	4.1638	0	34.2619	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	984.0	0	SC	0	4.1606	0	34.2625	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	985.0	0	SC	0	4.1585	0	34.2633	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	986.0	0	SC	0	4.1651	0	34.2680	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	987.0	0	SC	0	4.1643	0	34.2693	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	988.0	0	SC	0	4.1625	0	34.2694	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	989.0	0	SC	0	4.1583	0	34.2700	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	990.0	0	SC	0	4.1487	0	34.2717	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	991.0	0	SC	0	4.1418	0	34.2726	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	992.0	0	SC	0	4.1393	0	34.2730	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	993.0	0	SC	0	4.1309	0	34.2743	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	994.0	0	SC	0	4.1279	0	34.2746	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	995.0	0	SC	0	4.1256	0	34.2748	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	996.0	0	SC	0	4.1237	0	34.2749	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	997.0	0	SC	0	4.1134	0	34.2755	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	998.0	0	SC	0	4.1037	0	34.2764	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	999.0	0	SC	0	4.1019	0	34.2764	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1000.0	0	SC	0	4.1009	0	34.2765	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1001.0	0	SC	0	4.0968	0	34.2772	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1002.0	0	SC	0	4.0865	0	34.2775	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1003.0	0	SC	0	4.0643	0	34.2801	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1004.0	0	SC	0	4.0531	0	34.2827	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1005.0	0	SC	0	4.0519	0	34.2832	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1006.0	0	SC	0	4.0522	0	34.2833	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1007.0	0	SC	0	4.0432	0	34.2843	0	1.31	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1008.0	0	SC	0	4.0390	0	34.2852	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1009.0	0	SC	0	4.0346	0	34.2854	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1010.0	0	SC	0	4.0265	0	34.2857	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1011.0	0	SC	0	4.0227	0	34.2859	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1012.0	0	SC	0	4.0227	0	34.2861	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1013.0	0	SC	0	4.0210	0	34.2860	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1014.0	0	SC	0	4.0189	0	34.2858	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1015.0	0	SC	0	4.0182	0	34.2856	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1016.0	0	SC	0	4.0189	0	34.2858	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1017.0	0	SC	0	4.0185	0	34.2858	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1018.0	0	SC	0	4.0152	0	34.2858	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1019.0	0	SC	0	4.0095	0	34.2873	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1020.0	0	SC	0	4.0018	0	34.2881	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1021.0	0	SC	0	3.9940	0	34.2886	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1022.0	0	SC	0	3.9879	0	34.2891	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1023.0	0	SC	0	3.9844	0	34.2895	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1024.0	0	SC	0	3.9816	0	34.2896	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1025.0	0	SC	0	3.9815	0	34.2896	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1026.0	0	SC	0	3.9753	0	34.2899	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1027.0	0	SC	0	3.9645	0	34.2918	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1028.0	0	SC	0	3.9569	0	34.2929	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1029.0	0	SC	0	3.9551	0	34.2930	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1030.0	0	SC	0	3.9464	0	34.2943	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1031.0	0	SC	0	3.9417	0	34.2955	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1032.0	0	SC	0	3.9375	0	34.2961	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1033.0	0	SC	0	3.9328	0	34.2969	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1034.0	0	SC	0	3.9309	0	34.2970	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1035.0	0	SC	0	3.9291	0	34.2971	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1036.0	0	SC	0	3.9261	0	34.2974	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1037.0	0	SC	0	3.9243	0	34.2976	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1038.0	0	SC	0	3.9207	0	34.2984	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1039.0	0	SC	0	3.9121	0	34.2994	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1040.0	0	SC	0	3.9053	0	34.3009	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1041.0	0	SC	0	3.9043	0	34.3010	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1042.0	0	SC	0	3.9029	0	34.3011	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1043.0	0	SC	0	3.8997	0	34.3019	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1044.0	0	SC	0	3.8918	0	34.3030	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1045.0	0	SC	0	3.8785	0	34.3051	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1046.0	0	SC	0	3.8707	0	34.3062	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1047.0	0	SC	0	3.8680	0	34.3064	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1048.0	0	SC	0	3.8640	0	34.3069	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1049.0	0	SC	0	3.8604	0	34.3073	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1050.0	0	SC	0	3.8561	0	34.3080	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1051.0	0	SC	0	3.8483	0	34.3092	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1052.0	0	SC	0	3.8423	0	34.3104	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1053.0	0	SC	0	3.8352	0	34.3115	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1054.0	0	SC	0	3.8312	0	34.3120	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1055.0	0	SC	0	3.8265	0	34.3125	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1056.0	0	SC	0	3.8187	0	34.3132	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1057.0	0	SC	0	3.8084	0	34.3146	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1058.0	0	SC	0	3.8051	0	34.3150	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1059.0	0	SC	0	3.8017	0	34.3152	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1060.0	0	SC	0	3.7999	0	34.3154	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1061.0	0	SC	0	3.7949	0	34.3160	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1062.0	0	SC	0	3.7876	0	34.3173	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1063.0	0	SC	0	3.7827	0	34.3181	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1064.0	0	SC	0	3.7791	0	34.3182	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1065.0	0	SC	0	3.7765	0	34.3186	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1066.0	0	SC	0	3.7746	0	34.3186	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1067.0	0	SC	0	3.7723	0	34.3188	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1068.0	0	SC	0	3.7677	0	34.3194	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1069.0	0	SC	0	3.7596	0	34.3206	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1070.0	0	SC	0	3.7571	0	34.3212	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1071.0	0	SC	0	3.7556	0	34.3217	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1072.0	0	SC	0	3.7536	0	34.3219	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1073.0	0	SC	0	3.7514	0	34.3227	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1074.0	0	SC	0	3.7448	0	34.3237	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1075.0	0	SC	0	3.7400	0	34.3245	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1076.0	0	SC	0	3.7358	0	34.3242	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1077.0	0	SC	0	3.7314	0	34.3247	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1078.0	0	SC	0	3.7231	0	34.3262	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1079.0	0	SC	0	3.7143	0	34.3273	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1080.0	0	SC	0	3.7116	0	34.3272	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1081.0	0	SC	0	3.7071	0	34.3278	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1082.0	0	SC	0	3.6969	0	34.3287	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1083.0	0	SC	0	3.6910	0	34.3295	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1084.0	0	SC	0	3.6875	0	34.3302	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1085.0	0	SC	0	3.6781	0	34.3311	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1086.0	0	SC	0	3.6750	0	34.3313	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1087.0	0	SC	0	3.6703	0	34.3315	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1088.0	0	SC	0	3.6673	0	34.3319	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1089.0	0	SC	0	3.6657	0	34.3318	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1090.0	0	SC	0	3.6617	0	34.3324	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1091.0	0	SC	0	3.6562	0	34.3331	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1092.0	0	SC	0	3.6500	0	34.3340	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1093.0	0	SC	0	3.6464	0	34.3346	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1094.0	0	SC	0	3.6455	0	34.3348	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1095.0	0	SC	0	3.6451	0	34.3348	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1096.0	0	SC	0	3.6418	0	34.3351	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1097.0	0	SC	0	3.6334	0	34.3364	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1098.0	0	SC	0	3.6287	0	34.3370	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1099.0	0	SC	0	3.6270	0	34.3372	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1100.0	0	SC	0	3.6229	0	34.3378	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1101.0	0	SC	0	3.6206	0	34.3383	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1102.0	0	SC	0	3.6149	0	34.3390	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1103.0	0	SC	0	3.6097	0	34.3393	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1104.0	0	SC	0	3.6068	0	34.3399	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1105.0	0	SC	0	3.6035	0	34.3407	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1106.0	0	SC	0	3.5884	0	34.3423	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1107.0	0	SC	0	3.5726	0	34.3440	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1108.0	0	SC	0	3.5695	0	34.3444	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1109.0	0	SC	0	3.5697	0	34.3445	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1110.0	0	SC	0	3.5699	0	34.3445	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1111.0	0	SC	0	3.5691	0	34.3448	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1112.0	0	SC	0	3.5662	0	34.3450	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1113.0	0	SC	0	3.5633	0	34.3454	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1114.0	0	SC	0	3.5583	0	34.3464	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1115.0	0	SC	0	3.5540	0	34.3475	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1116.0	0	SC	0	3.5494	0	34.3486	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1117.0	0	SC	0	3.5471	0	34.3489	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1118.0	0	SC	0	3.5456	0	34.3489	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1119.0	0	SC	0	3.5436	0	34.3491	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1120.0	0	SC	0	3.5412	0	34.3494	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1121.0	0	SC	0	3.5381	0	34.3500	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1122.0	0	SC	0	3.5330	0	34.3511	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1123.0	0	SC	0	3.5218	0	34.3532	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1124.0	0	SC	0	3.5151	0	34.3545	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1125.0	0	SC	0	3.5124	0	34.3550	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1126.0	0	SC	0	3.5088	0	34.3557	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1127.0	0	SC	0	3.5045	0	34.3561	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1128.0	0	SC	0	3.5013	0	34.3561	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1129.0	0	SC	0	3.5004	0	34.3564	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1130.0	0	SC	0	3.4992	0	34.3566	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1131.0	0	SC	0	3.4926	0	34.3573	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1132.0	0	SC	0	3.4830	0	34.3586	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1133.0	0	SC	0	3.4755	0	34.3598	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1134.0	0	SC	0	3.4724	0	34.3603	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1135.0	0	SC	0	3.4706	0	34.3603	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1136.0	0	SC	0	3.4696	0	34.3604	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1137.0	0	SC	0	3.4685	0	34.3603	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1138.0	0	SC	0	3.4675	0	34.3602	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1139.0	0	SC	0	3.4661	0	34.3605	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1140.0	0	SC	0	3.4648	0	34.3605	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1141.0	0	SC	0	3.4627	0	34.3608	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1142.0	0	SC	0	3.4588	0	34.3615	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1143.0	0	SC	0	3.4548	0	34.3623	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1144.0	0	SC	0	3.4527	0	34.3629	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1145.0	0	SC	0	3.4501	0	34.3635	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1146.0	0	SC	0	3.4451	0	34.3639	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1147.0	0	SC	0	3.4409	0	34.3640	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1148.0	0	SC	0	3.4385	0	34.3646	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1149.0	0	SC	0	3.4348	0	34.3654	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1150.0	0	SC	0	3.4287	0	34.3660	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1151.0	0	SC	0	3.4223	0	34.3675	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1152.0	0	SC	0	3.4141	0	34.3695	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1153.0	0	SC	0	3.4055	0	34.3710	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1154.0	0	SC	0	3.4021	0	34.3715	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1155.0	0	SC	0	3.3978	0	34.3722	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1156.0	0	SC	0	3.3977	0	34.3725	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1157.0	0	SC	0	3.3981	0	34.3726	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1158.0	0	SC	0	3.3971	0	34.3729	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1159.0	0	SC	0	3.3956	0	34.3731	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1160.0	0	SC	0	3.3932	0	34.3733	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1161.0	0	SC	0	3.3852	0	34.3744	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1162.0	0	SC	0	3.3818	0	34.3748	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1163.0	0	SC	0	3.3739	0	34.3764	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1164.0	0	SC	0	3.3671	0	34.3773	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1165.0	0	SC	0	3.3626	0	34.3782	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1166.0	0	SC	0	3.3593	0	34.3786	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1167.0	0	SC	0	3.3475	0	34.3805	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1168.0	0	SC	0	3.3423	0	34.3816	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1169.0	0	SC	0	3.3409	0	34.3821	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1170.0	0	SC	0	3.3405	0	34.3819	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1171.0	0	SC	0	3.3386	0	34.3824	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1172.0	0	SC	0	3.3371	0	34.3827	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1173.0	0	SC	0	3.3361	0	34.3829	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1174.0	0	SC	0	3.3339	0	34.3832	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1175.0	0	SC	0	3.3328	0	34.3835	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1176.0	0	SC	0	3.3327	0	34.3833	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1177.0	0	SC	0	3.3322	0	34.3833	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1178.0	0	SC	0	3.3314	0	34.3834	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1179.0	0	SC	0	3.3308	0	34.3834	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1180.0	0	SC	0	3.3305	0	34.3835	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1181.0	0	SC	0	3.3297	0	34.3836	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1182.0	0	SC	0	3.3279	0	34.3838	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1183.0	0	SC	0	3.3248	0	34.3845	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1184.0	0	SC	0	3.3211	0	34.3851	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1185.0	0	SC	0	3.3182	0	34.3853	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1186.0	0	SC	0	3.3147	0	34.3859	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1187.0	0	SC	0	3.3133	0	34.3862	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1188.0	0	SC	0	3.3107	0	34.3866	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1189.0	0	SC	0	3.3078	0	34.3870	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1190.0	0	SC	0	3.3068	0	34.3872	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1191.0	0	SC	0	3.3062	0	34.3873	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1192.0	0	SC	0	3.3044	0	34.3876	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1193.0	0	SC	0	3.2997	0	34.3881	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1194.0	0	SC	0	3.2896	0	34.3892	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1195.0	0	SC	0	3.2885	0	34.3895	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1196.0	0	SC	0	3.2890	0	34.3893	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1197.0	0	SC	0	3.2875	0	34.3891	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1198.0	0	SC	0	3.2875	0	34.3891	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1199.0	0	SC	0	3.2866	0	34.3889	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1200.0	0	SC	0	3.2863	0	34.3887	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1201.0	0	SC	0	3.2843	0	34.3886	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1202.0	0	SC	0	3.2810	0	34.3888	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1203.0	0	SC	0	3.2771	0	34.3894	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1204.0	0	SC	0	3.2754	0	34.3897	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1205.0	0	SC	0	3.2725	0	34.3902	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1206.0	0	SC	0	3.2680	0	34.3910	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1207.0	0	SC	0	3.2644	0	34.3916	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1208.0	0	SC	0	3.2629	0	34.3919	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1209.0	0	SC	0	3.2624	0	34.3923	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1210.0	0	SC	0	3.2613	0	34.3924	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1211.0	0	SC	0	3.2610	0	34.3924	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1212.0	0	SC	0	3.2601	0	34.3927	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1213.0	0	SC	0	3.2596	0	34.3932	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1214.0	0	SC	0	3.2578	0	34.3938	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1215.0	0	SC	0	3.2512	0	34.3945	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1216.0	0	SC	0	3.2463	0	34.3951	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1217.0	0	SC	0	3.2446	0	34.3952	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1218.0	0	SC	0	3.2434	0	34.3951	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1219.0	0	SC	0	3.2420	0	34.3951	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1220.0	0	SC	0	3.2412	0	34.3951	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1221.0	0	SC	0	3.2402	0	34.3952	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1222.0	0	SC	0	3.2378	0	34.3954	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1223.0	0	SC	0	3.2338	0	34.3960	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1224.0	0	SC	0	3.2324	0	34.3962	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1225.0	0	SC	0	3.2273	0	34.3968	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1226.0	0	SC	0	3.2234	0	34.3973	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1227.0	0	SC	0	3.2195	0	34.3976	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1228.0	0	SC	0	3.2151	0	34.3985	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1229.0	0	SC	0	3.2131	0	34.3986	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1230.0	0	SC	0	3.2083	0	34.3987	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1231.0	0	SC	0	3.2000	0	34.3993	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1232.0	0	SC	0	3.1902	0	34.3999	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1233.0	0	SC	0	3.1876	0	34.4001	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1234.0	0	SC	0	3.1757	0	34.4015	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1235.0	0	SC	0	3.1674	0	34.4029	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1236.0	0	SC	0	3.1641	0	34.4030	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1237.0	0	SC	0	3.1603	0	34.4034	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1238.0	0	SC	0	3.1587	0	34.4035	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1239.0	0	SC	0	3.1557	0	34.4037	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1240.0	0	SC	0	3.1519	0	34.4040	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1241.0	0	SC	0	3.1493	0	34.4042	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1242.0	0	SC	0	3.1455	0	34.4048	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1243.0	0	SC	0	3.1405	0	34.4057	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1244.0	0	SC	0	3.1371	0	34.4062	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1245.0	0	SC	0	3.1336	0	34.4070	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1246.0	0	SC	0	3.1323	0	34.4074	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1247.0	0	SC	0	3.1323	0	34.4074	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1248.0	0	SC	0	3.1317	0	34.4075	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1249.0	0	SC	0	3.1264	0	34.4081	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1250.0	0	SC	0	3.1232	0	34.4085	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1251.0	0	SC	0	3.1217	0	34.4085	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1252.0	0	SC	0	3.1211	0	34.4085	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1253.0	0	SC	0	3.1207	0	34.4086	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1254.0	0	SC	0	3.1203	0	34.4087	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1255.0	0	SC	0	3.1194	0	34.4089	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1256.0	0	SC	0	3.1191	0	34.4090	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1257.0	0	SC	0	3.1190	0	34.4090	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1258.0	0	SC	0	3.1186	0	34.4090	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1259.0	0	SC	0	3.1180	0	34.4089	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1260.0	0	SC	0	3.1164	0	34.4091	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1261.0	0	SC	0	3.1135	0	34.4092	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1262.0	0	SC	0	3.1103	0	34.4097	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1263.0	0	SC	0	3.1068	0	34.4103	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1264.0	0	SC	0	3.1023	0	34.4109	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1265.0	0	SC	0	3.1017	0	34.4111	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1266.0	0	SC	0	3.1016	0	34.4110	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1267.0	0	SC	0	3.1012	0	34.4111	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1268.0	0	SC	0	3.0996	0	34.4113	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1269.0	0	SC	0	3.0925	0	34.4124	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1270.0	0	SC	0	3.0901	0	34.4129	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1271.0	0	SC	0	3.0890	0	34.4129	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1272.0	0	SC	0	3.0861	0	34.4133	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1273.0	0	SC	0	3.0834	0	34.4139	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1274.0	0	SC	0	3.0824	0	34.4139	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1275.0	0	SC	0	3.0810	0	34.4142	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1276.0	0	SC	0	3.0781	0	34.4146	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1277.0	0	SC	0	3.0774	0	34.4146	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1278.0	0	SC	0	3.0768	0	34.4147	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1279.0	0	SC	0	3.0763	0	34.4148	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1280.0	0	SC	0	3.0753	0	34.4151	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1281.0	0	SC	0	3.0751	0	34.4150	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1282.0	0	SC	0	3.0739	0	34.4150	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1283.0	0	SC	0	3.0701	0	34.4157	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1284.0	0	SC	0	3.0667	0	34.4163	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1285.0	0	SC	0	3.0647	0	34.4167	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1286.0	0	SC	0	3.0620	0	34.4171	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1287.0	0	SC	0	3.0583	0	34.4177	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1288.0	0	SC	0	3.0543	0	34.4184	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1289.0	0	SC	0	3.0490	0	34.4194	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1290.0	0	SC	0	3.0478	0	34.4196	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1291.0	0	SC	0	3.0469	0	34.4196	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1292.0	0	SC	0	3.0443	0	34.4199	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1293.0	0	SC	0	3.0409	0	34.4205	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1294.0	0	SC	0	3.0401	0	34.4206	0	1.00	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1295.0	0	SC	0	3.0383	0	34.4210	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1296.0	0	SC	0	3.0373	0	34.4212	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1297.0	0	SC	0	3.0341	0	34.4217	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1298.0	0	SC	0	3.0312	0	34.4221	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1299.0	0	SC	0	3.0274	0	34.4229	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1300.0	0	SC	0	3.0214	0	34.4240	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1301.0	0	SC	0	3.0163	0	34.4249	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1302.0	0	SC	0	3.0120	0	34.4257	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1303.0	0	SC	0	3.0093	0	34.4262	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1304.0	0	SC	0	3.0077	0	34.4264	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1305.0	0	SC	0	3.0076	0	34.4264	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1306.0	0	SC	0	3.0075	0	34.4264	0	1.01	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1307.0	0	SC	0	3.0075	0	34.4264	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1308.0	0	SC	0	3.0063	0	34.4267	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1309.0	0	SC	0	3.0018	0	34.4274	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1310.0	0	SC	0	2.9994	0	34.4277	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1311.0	0	SC	0	2.9969	0	34.4281	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1312.0	0	SC	0	2.9954	0	34.4282	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1313.0	0	SC	0	2.9951	0	34.4283	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1314.0	0	SC	0	2.9946	0	34.4282	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1315.0	0	SC	0	2.9941	0	34.4283	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1316.0	0	SC	0	2.9904	0	34.4289	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1317.0	0	SC	0	2.9862	0	34.4297	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1318.0	0	SC	0	2.9840	0	34.4299	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1319.0	0	SC	0	2.9806	0	34.4305	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1320.0	0	SC	0	2.9788	0	34.4309	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1321.0	0	SC	0	2.9766	0	34.4310	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1322.0	0	SC	0	2.9740	0	34.4316	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1323.0	0	SC	0	2.9724	0	34.4319	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1324.0	0	SC	0	2.9708	0	34.4319	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1325.0	0	SC	0	2.9700	0	34.4320	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1326.0	0	SC	0	2.9675	0	34.4323	0	1.02	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1327.0	0	SC	0	2.9628	0	34.4330	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1328.0	0	SC	0	2.9603	0	34.4332	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1329.0	0	SC	0	2.9591	0	34.4335	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1330.0	0	SC	0	2.9583	0	34.4336	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1331.0	0	SC	0	2.9583	0	34.4336	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1332.0	0	SC	0	2.9582	0	34.4336	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1333.0	0	SC	0	2.9576	0	34.4338	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1334.0	0	SC	0	2.9571	0	34.4337	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1335.0	0	SC	0	2.9567	0	34.4337	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1336.0	0	SC	0	2.9561	0	34.4337	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1337.0	0	SC	0	2.9553	0	34.4338	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1338.0	0	SC	0	2.9545	0	34.4340	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1339.0	0	SC	0	2.9533	0	34.4342	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1340.0	0	SC	0	2.9521	0	34.4344	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1341.0	0	SC	0	2.9502	0	34.4348	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1342.0	0	SC	0	2.9450	0	34.4354	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1343.0	0	SC	0	2.9352	0	34.4371	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1344.0	0	SC	0	2.9303	0	34.4378	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1345.0	0	SC	0	2.9276	0	34.4382	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1346.0	0	SC	0	2.9252	0	34.4384	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1347.0	0	SC	0	2.9228	0	34.4386	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1348.0	0	SC	0	2.9208	0	34.4388	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1349.0	0	SC	0	2.9192	0	34.4390	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1350.0	0	SC	0	2.9178	0	34.4392	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1351.0	0	SC	0	2.9161	0	34.4394	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1352.0	0	SC	0	2.9150	0	34.4396	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1353.0	0	SC	0	2.9141	0	34.4399	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1354.0	0	SC	0	2.9138	0	34.4398	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1355.0	0	SC	0	2.9136	0	34.4399	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1356.0	0	SC	0	2.9136	0	34.4398	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1357.0	0	SC	0	2.9134	0	34.4398	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1358.0	0	SC	0	2.9132	0	34.4399	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1359.0	0	SC	0	2.9124	0	34.4396	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1360.0	0	SC	0	2.9101	0	34.4401	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1361.0	0	SC	0	2.9084	0	34.4404	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1362.0	0	SC	0	2.9069	0	34.4409	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1363.0	0	SC	0	2.9046	0	34.4415	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1364.0	0	SC	0	2.9021	0	34.4418	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1365.0	0	SC	0	2.9008	0	34.4420	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1366.0	0	SC	0	2.9002	0	34.4420	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1367.0	0	SC	0	2.8997	0	34.4421	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1368.0	0	SC	0	2.8992	0	34.4422	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1369.0	0	SC	0	2.8986	0	34.4421	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1370.0	0	SC	0	2.8972	0	34.4422	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1371.0	0	SC	0	2.8953	0	34.4429	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1372.0	0	SC	0	2.8915	0	34.4436	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1373.0	0	SC	0	2.8866	0	34.4443	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1374.0	0	SC	0	2.8788	0	34.4458	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1375.0	0	SC	0	2.8736	0	34.4466	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1376.0	0	SC	0	2.8720	0	34.4468	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1377.0	0	SC	0	2.8716	0	34.4467	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1378.0	0	SC	0	2.8710	0	34.4467	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1379.0	0	SC	0	2.8694	0	34.4468	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1380.0	0	SC	0	2.8634	0	34.4479	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1381.0	0	SC	0	2.8608	0	34.4484	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1382.0	0	SC	0	2.8591	0	34.4488	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1383.0	0	SC	0	2.8552	0	34.4495	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1384.0	0	SC	0	2.8528	0	34.4500	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1385.0	0	SC	0	2.8511	0	34.4503	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1386.0	0	SC	0	2.8502	0	34.4505	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1387.0	0	SC	0	2.8488	0	34.4508	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1388.0	0	SC	0	2.8457	0	34.4513	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1389.0	0	SC	0	2.8441	0	34.4514	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1390.0	0	SC	0	2.8429	0	34.4513	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1391.0	0	SC	0	2.8405	0	34.4516	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1392.0	0	SC	0	2.8381	0	34.4517	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1393.0	0	SC	0	2.8349	0	34.4524	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1394.0	0	SC	0	2.8291	0	34.4532	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1395.0	0	SC	0	2.8252	0	34.4539	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1396.0	0	SC	0	2.8229	0	34.4543	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1397.0	0	SC	0	2.8176	0	34.4551	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1398.0	0	SC	0	2.8134	0	34.4558	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1399.0	0	SC	0	2.8122	0	34.4558	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1400.0	0	SC	0	2.8110	0	34.4559	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1401.0	0	SC	0	2.8087	0	34.4565	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1402.0	0	SC	0	2.8071	0	34.4568	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1403.0	0	SC	0	2.8062	0	34.4572	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1404.0	0	SC	0	2.8044	0	34.4574	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1405.0	0	SC	0	2.7994	0	34.4584	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1406.0	0	SC	0	2.7970	0	34.4587	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1407.0	0	SC	0	2.7938	0	34.4590	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1408.0	0	SC	0	2.7920	0	34.4593	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1409.0	0	SC	0	2.7913	0	34.4594	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1410.0	0	SC	0	2.7905	0	34.4592	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1411.0	0	SC	0	2.7890	0	34.4594	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1412.0	0	SC	0	2.7875	0	34.4598	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1413.0	0	SC	0	2.7847	0	34.4601	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1414.0	0	SC	0	2.7815	0	34.4608	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1415.0	0	SC	0	2.7803	0	34.4608	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1416.0	0	SC	0	2.7773	0	34.4613	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1417.0	0	SC	0	2.7730	0	34.4619	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1418.0	0	SC	0	2.7704	0	34.4622	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1419.0	0	SC	0	2.7682	0	34.4625	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1420.0	0	SC	0	2.7667	0	34.4627	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1421.0	0	SC	0	2.7657	0	34.4627	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1422.0	0	SC	0	2.7643	0	34.4630	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1423.0	0	SC	0	2.7632	0	34.4631	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1424.0	0	SC	0	2.7624	0	34.4634	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1425.0	0	SC	0	2.7588	0	34.4638	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1426.0	0	SC	0	2.7551	0	34.4646	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1427.0	0	SC	0	2.7539	0	34.4648	0	1.03	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1428.0	0	SC	0	2.7520	0	34.4651	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1429.0	0	SC	0	2.7513	0	34.4654	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1430.0	0	SC	0	2.7504	0	34.4655	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1431.0	0	SC	0	2.7484	0	34.4659	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1432.0	0	SC	0	2.7461	0	34.4663	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1433.0	0	SC	0	2.7444	0	34.4665	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1434.0	0	SC	0	2.7431	0	34.4666	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1435.0	0	SC	0	2.7393	0	34.4672	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1436.0	0	SC	0	2.7303	0	34.4685	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1437.0	0	SC	0	2.7242	0	34.4694	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1438.0	0	SC	0	2.7200	0	34.4702	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1439.0	0	SC	0	2.7135	0	34.4714	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1440.0	0	SC	0	2.7121	0	34.4715	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1441.0	0	SC	0	2.7112	0	34.4716	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1442.0	0	SC	0	2.7088	0	34.4719	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1443.0	0	SC	0	2.7059	0	34.4723	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1444.0	0	SC	0	2.7043	0	34.4724	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1445.0	0	SC	0	2.7037	0	34.4724	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1446.0	0	SC	0	2.7035	0	34.4726	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1447.0	0	SC	0	2.7031	0	34.4726	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1448.0	0	SC	0	2.7020	0	34.4728	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1449.0	0	SC	0	2.7003	0	34.4732	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1450.0	0	SC	0	2.6969	0	34.4738	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1451.0	0	SC	0	2.6912	0	34.4747	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1452.0	0	SC	0	2.6872	0	34.4755	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1453.0	0	SC	0	2.6868	0	34.4754	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1454.0	0	SC	0	2.6860	0	34.4754	0	1.04	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1455.0	0	SC	0	2.6788	0	34.4767	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1456.0	0	SC	0	2.6774	0	34.4769	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1457.0	0	SC	0	2.6746	0	34.4772	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1458.0	0	SC	0	2.6712	0	34.4778	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1459.0	0	SC	0	2.6707	0	34.4779	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1460.0	0	SC	0	2.6704	0	34.4780	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1461.0	0	SC	0	2.6697	0	34.4780	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1462.0	0	SC	0	2.6661	0	34.4784	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1463.0	0	SC	0	2.6629	0	34.4792	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1464.0	0	SC	0	2.6622	0	34.4792	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1465.0	0	SC	0	2.6609	0	34.4794	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1466.0	0	SC	0	2.6605	0	34.4795	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1467.0	0	SC	0	2.6605	0	34.4794	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1468.0	0	SC	0	2.6606	0	34.4795	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1469.0	0	SC	0	2.6595	0	34.4797	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1470.0	0	SC	0	2.6585	0	34.4799	0	1.05	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1471.0	0	SC	0	2.6580	0	34.4800	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1472.0	0	SC	0	2.6578	0	34.4799	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1473.0	0	SC	0	2.6577	0	34.4800	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1474.0	0	SC	0	2.6575	0	34.4800	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1475.0	0	SC	0	2.6556	0	34.4803	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1476.0	0	SC	0	2.6537	0	34.4809	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1477.0	0	SC	0	2.6535	0	34.4809	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1478.0	0	SC	0	2.6526	0	34.4812	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1479.0	0	SC	0	2.6501	0	34.4819	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1480.0	0	SC	0	2.6482	0	34.4824	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1481.0	0	SC	0	2.6461	0	34.4827	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1482.0	0	SC	0	2.6447	0	34.4829	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1483.0	0	SC	0	2.6442	0	34.4832	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1484.0	0	SC	0	2.6428	0	34.4833	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1485.0	0	SC	0	2.6401	0	34.4834	0	1.06	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1486.0	0	SC	0	2.6352	0	34.4841	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1487.0	0	SC	0	2.6333	0	34.4846	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1488.0	0	SC	0	2.6315	0	34.4850	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1489.0	0	SC	0	2.6312	0	34.4850	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1490.0	0	SC	0	2.6291	0	34.4852	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1491.0	0	SC	0	2.6233	0	34.4858	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1492.0	0	SC	0	2.6226	0	34.4857	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1493.0	0	SC	0	2.6225	0	34.4859	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1494.0	0	SC	0	2.6218	0	34.4858	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1495.0	0	SC	0	2.6206	0	34.4859	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1496.0	0	SC	0	2.6191	0	34.4859	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1497.0	0	SC	0	2.6171	0	34.4862	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1498.0	0	SC	0	2.6146	0	34.4866	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1499.0	0	SC	0	2.6135	0	34.4867	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1500.0	0	SC	0	2.6128	0	34.4868	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1501.0	0	SC	0	2.6104	0	34.4873	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1502.0	0	SC	0	2.6070	0	34.4881	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1503.0	0	SC	0	2.6062	0	34.4882	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1504.0	0	SC	0	2.6052	0	34.4885	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1505.0	0	SC	0	2.6024	0	34.4891	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1506.0	0	SC	0	2.5981	0	34.4900	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1507.0	0	SC	0	2.5951	0	34.4904	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1508.0	0	SC	0	2.5926	0	34.4907	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1509.0	0	SC	0	2.5917	0	34.4909	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1510.0	0	SC	0	2.5904	0	34.4909	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1511.0	0	SC	0	2.5850	0	34.4921	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1512.0	0	SC	0	2.5829	0	34.4924	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1513.0	0	SC	0	2.5793	0	34.4930	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1514.0	0	SC	0	2.5778	0	34.4933	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1515.0	0	SC	0	2.5747	0	34.4937	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1516.0	0	SC	0	2.5704	0	34.4945	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1517.0	0	SC	0	2.5696	0	34.4946	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1518.0	0	SC	0	2.5666	0	34.4950	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1519.0	0	SC	0	2.5575	0	34.4967	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1520.0	0	SC	0	2.5514	0	34.4979	0	1.07	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1521.0	0	SC	0	2.5505	0	34.4981	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1522.0	0	SC	0	2.5503	0	34.4980	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1523.0	0	SC	0	2.5504	0	34.4980	0	1.08	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1524.0	0	SC	0	2.5505	0	34.4979	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1525.0	0	SC	0	2.5497	0	34.4979	0	1.09	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1526.0	0	SC	0	2.5497	0	34.4979	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1527.0	0	SC	0	2.5494	0	34.4978	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1528.0	0	SC	0	2.5487	0	34.4978	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1529.0	0	SC	0	2.5427	0	34.4985	0	1.10	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1530.0	0	SC	0	2.5387	0	34.4991	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1531.0	0	SC	0	2.5380	0	34.4992	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1532.0	0	SC	0	2.5375	0	34.4993	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1533.0	0	SC	0	2.5357	0	34.4994	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1534.0	0	SC	0	2.5346	0	34.4997	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1535.0	0	SC	0	2.5333	0	34.4997	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1536.0	0	SC	0	2.5311	0	34.5001	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1537.0	0	SC	0	2.5304	0	34.5001	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1538.0	0	SC	0	2.5300	0	34.5003	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1539.0	0	SC	0	2.5296	0	34.5004	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1540.0	0	SC	0	2.5284	0	34.5007	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1541.0	0	SC	0	2.5276	0	34.5008	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1542.0	0	SC	0	2.5263	0	34.5010	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1543.0	0	SC	0	2.5249	0	34.5011	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1544.0	0	SC	0	2.5245	0	34.5011	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1545.0	0	SC	0	2.5238	0	34.5012	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1546.0	0	SC	0	2.5219	0	34.5016	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1547.0	0	SC	0	2.5211	0	34.5019	0	1.11	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1548.0	0	SC	0	2.5204	0	34.5020	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1549.0	0	SC	0	2.5192	0	34.5022	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1550.0	0	SC	0	2.5169	0	34.5024	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1551.0	0	SC	0	2.5137	0	34.5030	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1552.0	0	SC	0	2.5092	0	34.5036	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1553.0	0	SC	0	2.5086	0	34.5038	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1554.0	0	SC	0	2.5086	0	34.5037	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1555.0	0	SC	0	2.5061	0	34.5039	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1556.0	0	SC	0	2.5056	0	34.5041	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1557.0	0	SC	0	2.5055	0	34.5041	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1558.0	0	SC	0	2.5053	0	34.5042	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1559.0	0	SC	0	2.5045	0	34.5043	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1560.0	0	SC	0	2.5012	0	34.5050	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1561.0	0	SC	0	2.4992	0	34.5052	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1562.0	0	SC	0	2.4974	0	34.5056	0	1.12	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1563.0	0	SC	0	2.4958	0	34.5059	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1564.0	0	SC	0	2.4936	0	34.5064	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1565.0	0	SC	0	2.4903	0	34.5069	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1566.0	0	SC	0	2.4865	0	34.5076	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1567.0	0	SC	0	2.4828	0	34.5082	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1568.0	0	SC	0	2.4795	0	34.5084	0	1.13	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1569.0	0	SC	0	2.4766	0	34.5088	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1570.0	0	SC	0	2.4695	0	34.5101	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1571.0	0	SC	0	2.4632	0	34.5114	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1572.0	0	SC	0	2.4602	0	34.5119	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1573.0	0	SC	0	2.4579	0	34.5124	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1574.0	0	SC	0	2.4570	0	34.5126	0	1.14	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1575.0	0	SC	0	2.4565	0	34.5127	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1576.0	0	SC	0	2.4559	0	34.5128	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1577.0	0	SC	0	2.4556	0	34.5127	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1578.0	0	SC	0	2.4552	0	34.5127	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1579.0	0	SC	0	2.4546	0	34.5127	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1580.0	0	SC	0	2.4542	0	34.5126	0	1.15	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1581.0	0	SC	0	2.4538	0	34.5129	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1582.0	0	SC	0	2.4536	0	34.5131	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1583.0	0	SC	0	2.4531	0	34.5131	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1584.0	0	SC	0	2.4522	0	34.5133	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1585.0	0	SC	0	2.4521	0	34.5135	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1586.0	0	SC	0	2.4514	0	34.5134	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1587.0	0	SC	0	2.4507	0	34.5134	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1588.0	0	SC	0	2.4500	0	34.5135	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1589.0	0	SC	0	2.4481	0	34.5139	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1590.0	0	SC	0	2.4458	0	34.5143	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1591.0	0	SC	0	2.4456	0	34.5144	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1592.0	0	SC	0	2.4441	0	34.5148	0	1.16	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1593.0	0	SC	0	2.4409	0	34.5155	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1594.0	0	SC	0	2.4382	0	34.5160	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1595.0	0	SC	0	2.4370	0	34.5163	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1596.0	0	SC	0	2.4367	0	34.5163	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1597.0	0	SC	0	2.4363	0	34.5163	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1598.0	0	SC	0	2.4360	0	34.5164	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1599.0	0	SC	0	2.4358	0	34.5163	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1600.0	0	SC	0	2.4356	0	34.5165	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1601.0	0	SC	0	2.4354	0	34.5166	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1602.0	0	SC	0	2.4352	0	34.5166	0	1.17	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1603.0	0	SC	0	2.4350	0	34.5166	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1604.0	0	SC	0	2.4346	0	34.5167	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1605.0	0	SC	0	2.4346	0	34.5164	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1606.0	0	SC	0	2.4345	0	34.5168	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1607.0	0	SC	0	2.4341	0	34.5167	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1608.0	0	SC	0	2.4324	0	34.5171	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1609.0	0	SC	0	2.4271	0	34.5182	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1610.0	0	SC	0	2.4244	0	34.5187	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1611.0	0	SC	0	2.4229	0	34.5189	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1612.0	0	SC	0	2.4215	0	34.5192	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1613.0	0	SC	0	2.4210	0	34.5192	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1614.0	0	SC	0	2.4203	0	34.5193	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1615.0	0	SC	0	2.4192	0	34.5195	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1616.0	0	SC	0	2.4182	0	34.5196	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1617.0	0	SC	0	2.4172	0	34.5199	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1618.0	0	SC	0	2.4146	0	34.5202	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1619.0	0	SC	0	2.4127	0	34.5206	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1620.0	0	SC	0	2.4110	0	34.5208	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1621.0	0	SC	0	2.4094	0	34.5212	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1622.0	0	SC	0	2.4078	0	34.5214	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1623.0	0	SC	0	2.4069	0	34.5215	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1624.0	0	SC	0	2.4059	0	34.5216	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1625.0	0	SC	0	2.4049	0	34.5218	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1626.0	0	SC	0	2.4033	0	34.5221	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1627.0	0	SC	0	2.4021	0	34.5223	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1628.0	0	SC	0	2.4002	0	34.5228	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1629.0	0	SC	0	2.3990	0	34.5229	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1630.0	0	SC	0	2.3981	0	34.5231	0	1.18	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1631.0	0	SC	0	2.3972	0	34.5232	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1632.0	0	SC	0	2.3958	0	34.5238	0	1.19	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1633.0	0	SC	0	2.3917	0	34.5245	0	1.20	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1634.0	0	SC	0	2.3894	0	34.5249	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1635.0	0	SC	0	2.3887	0	34.5253	0	1.21	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1636.0	0	SC	0	2.3869	0	34.5256	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1637.0	0	SC	0	2.3855	0	34.5260	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1638.0	0	SC	0	2.3849	0	34.5262	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1639.0	0	SC	0	2.3850	0	34.5261	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1640.0	0	SC	0	2.3850	0	34.5261	0	1.22	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1641.0	0	SC	0	2.3850	0	34.5260	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1642.0	0	SC	0	2.3842	0	34.5261	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1643.0	0	SC	0	2.3832	0	34.5263	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1644.0	0	SC	0	2.3820	0	34.5265	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1645.0	0	SC	0	2.3805	0	34.5268	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1646.0	0	SC	0	2.3792	0	34.5270	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1647.0	0	SC	0	2.3779	0	34.5271	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1648.0	0	SC	0	2.3762	0	34.5273	0	1.23	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1649.0	0	SC	0	2.3752	0	34.5273	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1650.0	0	SC	0	2.3745	0	34.5275	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1651.0	0	SC	0	2.3745	0	34.5275	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1652.0	0	SC	0	2.3745	0	34.5273	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1653.0	0	SC	0	2.3744	0	34.5274	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1654.0	0	SC	0	2.3741	0	34.5275	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1655.0	0	SC	0	2.3736	0	34.5276	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1656.0	0	SC	0	2.3733	0	34.5279	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1657.0	0	SC	0	2.3726	0	34.5280	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1658.0	0	SC	0	2.3715	0	34.5283	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1659.0	0	SC	0	2.3708	0	34.5284	0	1.24	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1660.0	0	SC	0	2.3697	0	34.5286	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1661.0	0	SC	0	2.3687	0	34.5287	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1662.0	0	SC	0	2.3654	0	34.5294	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1663.0	0	SC	0	2.3636	0	34.5298	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1664.0	0	SC	0	2.3630	0	34.5299	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1665.0	0	SC	0	2.3629	0	34.5299	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1666.0	0	SC	0	2.3623	0	34.5300	0	1.25	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1667.0	0	SC	0	2.3616	0	34.5301	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1668.0	0	SC	0	2.3611	0	34.5302	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1669.0	0	SC	0	2.3608	0	34.5302	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1670.0	0	SC	0	2.3591	0	34.5306	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1671.0	0	SC	0	2.3573	0	34.5309	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1672.0	0	SC	0	2.3556	0	34.5313	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1673.0	0	SC	0	2.3524	0	34.5318	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1674.0	0	SC	0	2.3465	0	34.5327	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1675.0	0	SC	0	2.3441	0	34.5332	0	1.26	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1676.0	0	SC	0	2.3434	0	34.5333	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1677.0	0	SC	0	2.3430	0	34.5332	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1678.0	0	SC	0	2.3420	0	34.5332	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1679.0	0	SC	0	2.3413	0	34.5333	0	1.27	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1680.0	0	SC	0	2.3400	0	34.5336	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1681.0	0	SC	0	2.3391	0	34.5338	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1682.0	0	SC	0	2.3384	0	34.5339	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1683.0	0	SC	0	2.3383	0	34.5339	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1684.0	0	SC	0	2.3382	0	34.5338	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1685.0	0	SC	0	2.3379	0	34.5338	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1686.0	0	SC	0	2.3380	0	34.5334	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1687.0	0	SC	0	2.3379	0	34.5336	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1688.0	0	SC	0	2.3376	0	34.5338	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1689.0	0	SC	0	2.3369	0	34.5340	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1690.0	0	SC	0	2.3353	0	34.5343	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1691.0	0	SC	0	2.3308	0	34.5350	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1692.0	0	SC	0	2.3281	0	34.5355	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1693.0	0	SC	0	2.3266	0	34.5356	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1694.0	0	SC	0	2.3245	0	34.5359	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1695.0	0	SC	0	2.3232	0	34.5361	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1696.0	0	SC	0	2.3211	0	34.5364	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1697.0	0	SC	0	2.3189	0	34.5367	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1698.0	0	SC	0	2.3185	0	34.5368	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1699.0	0	SC	0	2.3183	0	34.5368	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1700.0	0	SC	0	2.3167	0	34.5370	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1701.0	0	SC	0	2.3160	0	34.5370	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1702.0	0	SC	0	2.3159	0	34.5371	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1703.0	0	SC	0	2.3155	0	34.5371	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1704.0	0	SC	0	2.3149	0	34.5370	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1705.0	0	SC	0	2.3138	0	34.5372	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1706.0	0	SC	0	2.3127	0	34.5375	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1707.0	0	SC	0	2.3114	0	34.5377	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1708.0	0	SC	0	2.3102	0	34.5380	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1709.0	0	SC	0	2.3079	0	34.5384	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1710.0	0	SC	0	2.3063	0	34.5387	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1711.0	0	SC	0	2.3058	0	34.5387	0	1.28	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1712.0	0	SC	0	2.3055	0	34.5387	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1713.0	0	SC	0	2.3047	0	34.5389	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1714.0	0	SC	0	2.3043	0	34.5388	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1715.0	0	SC	0	2.3039	0	34.5389	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1716.0	0	SC	0	2.3033	0	34.5390	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1717.0	0	SC	0	2.2989	0	34.5397	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1718.0	0	SC	0	2.2967	0	34.5401	0	1.29	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1719.0	0	SC	0	2.2962	0	34.5402	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1720.0	0	SC	0	2.2958	0	34.5403	0	1.30	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1721.0	0	SC	0	2.2955	0	34.5404	0	1.31	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1722.0	0	SC	0	2.2950	0	34.5405	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1723.0	0	SC	0	2.2950	0	34.5404	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1724.0	0	SC	0	2.2949	0	34.5403	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1725.0	0	SC	0	2.2948	0	34.5404	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1726.0	0	SC	0	2.2949	0	34.5403	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1727.0	0	SC	0	2.2949	0	34.5403	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1728.0	0	SC	0	2.2947	0	34.5402	0	1.32	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1729.0	0	SC	0	2.2945	0	34.5403	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1730.0	0	SC	0	2.2946	0	34.5404	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1731.0	0	SC	0	2.2946	0	34.5405	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1732.0	0	SC	0	2.2945	0	34.5404	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1733.0	0	SC	0	2.2943	0	34.5406	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1734.0	0	SC	0	2.2933	0	34.5407	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1735.0	0	SC	0	2.2905	0	34.5409	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1736.0	0	SC	0	2.2812	0	34.5426	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1737.0	0	SC	0	2.2770	0	34.5433	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1738.0	0	SC	0	2.2763	0	34.5434	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1739.0	0	SC	0	2.2747	0	34.5436	0	1.33	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1740.0	0	SC	0	2.2741	0	34.5438	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1741.0	0	SC	0	2.2737	0	34.5439	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1742.0	0	SC	0	2.2735	0	34.5441	0	1.34	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1743.0	0	SC	0	2.2735	0	34.5440	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1744.0	0	SC	0	2.2733	0	34.5440	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1745.0	0	SC	0	2.2730	0	34.5440	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1746.0	0	SC	0	2.2726	0	34.5441	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1747.0	0	SC	0	2.2712	0	34.5441	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1748.0	0	SC	0	2.2700	0	34.5445	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1749.0	0	SC	0	2.2696	0	34.5445	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1750.0	0	SC	0	2.2689	0	34.5445	0	1.35	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1751.0	0	SC	0	2.2686	0	34.5446	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1752.0	0	SC	0	2.2682	0	34.5447	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1753.0	0	SC	0	2.2682	0	34.5447	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1754.0	0	SC	0	2.2676	0	34.5449	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1755.0	0	SC	0	2.2671	0	34.5451	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1756.0	0	SC	0	2.2669	0	34.5451	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1757.0	0	SC	0	2.2667	0	34.5451	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1758.0	0	SC	0	2.2658	0	34.5452	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1759.0	0	SC	0	2.2650	0	34.5453	0	1.36	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1760.0	0	SC	0	2.2646	0	34.5454	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1761.0	0	SC	0	2.2638	0	34.5456	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1762.0	0	SC	0	2.2631	0	34.5458	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1763.0	0	SC	0	2.2630	0	34.5458	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1764.0	0	SC	0	2.2628	0	34.5458	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1765.0	0	SC	0	2.2620	0	34.5459	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1766.0	0	SC	0	2.2600	0	34.5464	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1767.0	0	SC	0	2.2586	0	34.5466	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1768.0	0	SC	0	2.2578	0	34.5466	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1769.0	0	SC	0	2.2565	0	34.5468	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1770.0	0	SC	0	2.2524	0	34.5476	0	1.37	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1771.0	0	SC	0	2.2475	0	34.5486	0	1.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1772.0	0	SC	0	2.2446	0	34.5492	0	1.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1773.0	0	SC	0	2.2430	0	34.5495	0	1.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1774.0	0	SC	0	2.2420	0	34.5495	0	1.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1775.0	0	SC	0	2.2393	0	34.5502	0	1.38	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1776.0	0	SC	0	2.2381	0	34.5503	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1777.0	0	SC	0	2.2375	0	34.5505	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1778.0	0	SC	0	2.2371	0	34.5505	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1779.0	0	SC	0	2.2365	0	34.5506	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1780.0	0	SC	0	2.2365	0	34.5505	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1781.0	0	SC	0	2.2364	0	34.5504	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1782.0	0	SC	0	2.2358	0	34.5506	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1783.0	0	SC	0	2.2353	0	34.5509	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1784.0	0	SC	0	2.2345	0	34.5508	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1785.0	0	SC	0	2.2334	0	34.5511	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1786.0	0	SC	0	2.2324	0	34.5513	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1787.0	0	SC	0	2.2308	0	34.5514	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1788.0	0	SC	0	2.2282	0	34.5518	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1789.0	0	SC	0	2.2267	0	34.5520	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1790.0	0	SC	0	2.2244	0	34.5524	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1791.0	0	SC	0	2.2232	0	34.5527	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1792.0	0	SC	0	2.2215	0	34.5531	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1793.0	0	SC	0	2.2215	0	34.5530	0	1.39	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1794.0	0	SC	0	2.2213	0	34.5530	0	1.40	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1795.0	0	SC	0	2.2211	0	34.5530	0	1.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1796.0	0	SC	0	2.2211	0	34.5531	0	1.41	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1797.0	0	SC	0	2.2210	0	34.5530	0	1.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1798.0	0	SC	0	2.2208	0	34.5529	0	1.42	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1799.0	0	SC	0	2.2205	0	34.5530	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1800.0	0	SC	0	2.2199	0	34.5531	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1801.0	0	SC	0	2.2192	0	34.5533	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1802.0	0	SC	0	2.2189	0	34.5534	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1803.0	0	SC	0	2.2189	0	34.5534	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1804.0	0	SC	0	2.2189	0	34.5535	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1805.0	0	SC	0	2.2189	0	34.5533	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1806.0	0	SC	0	2.2190	0	34.5533	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1807.0	0	SC	0	2.2188	0	34.5533	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1808.0	0	SC	0	2.2187	0	34.5533	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1809.0	0	SC	0	2.2186	0	34.5532	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1810.0	0	SC	0	2.2178	0	34.5535	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1811.0	0	SC	0	2.2171	0	34.5536	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1812.0	0	SC	0	2.2163	0	34.5538	0	1.43	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1813.0	0	SC	0	2.2155	0	34.5539	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1814.0	0	SC	0	2.2138	0	34.5542	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1815.0	0	SC	0	2.2129	0	34.5544	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1816.0	0	SC	0	2.2117	0	34.5546	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1817.0	0	SC	0	2.2099	0	34.5550	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1818.0	0	SC	0	2.2079	0	34.5553	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1819.0	0	SC	0	2.2075	0	34.5554	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1820.0	0	SC	0	2.2068	0	34.5556	0	1.44	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1821.0	0	SC	0	2.2065	0	34.5557	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1822.0	0	SC	0	2.2061	0	34.5557	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1823.0	0	SC	0	2.2048	0	34.5560	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1824.0	0	SC	0	2.2035	0	34.5562	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1825.0	0	SC	0	2.2021	0	34.5565	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1826.0	0	SC	0	2.2014	0	34.5566	0	1.45	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1827.0	0	SC	0	2.2010	0	34.5567	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1828.0	0	SC	0	2.2008	0	34.5566	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1829.0	0	SC	0	2.2003	0	34.5566	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1830.0	0	SC	0	2.2001	0	34.5564	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1831.0	0	SC	0	2.2004	0	34.5566	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1832.0	0	SC	0	2.1998	0	34.5567	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1833.0	0	SC	0	2.1987	0	34.5570	0	1.46	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1834.0	0	SC	0	2.1983	0	34.5572	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1835.0	0	SC	0	2.1980	0	34.5572	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1836.0	0	SC	0	2.1977	0	34.5572	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1837.0	0	SC	0	2.1975	0	34.5572	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1838.0	0	SC	0	2.1970	0	34.5572	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1839.0	0	SC	0	2.1951	0	34.5573	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1840.0	0	SC	0	2.1905	0	34.5582	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1841.0	0	SC	0	2.1890	0	34.5583	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1842.0	0	SC	0	2.1888	0	34.5586	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1843.0	0	SC	0	2.1894	0	34.5586	0	1.47	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1844.0	0	SC	0	2.1893	0	34.5585	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1845.0	0	SC	0	2.1889	0	34.5588	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1846.0	0	SC	0	2.1887	0	34.5588	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1847.0	0	SC	0	2.1884	0	34.5587	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1848.0	0	SC	0	2.1880	0	34.5587	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1849.0	0	SC	0	2.1867	0	34.5588	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1850.0	0	SC	0	2.1857	0	34.5590	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1851.0	0	SC	0	2.1835	0	34.5592	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1852.0	0	SC	0	2.1803	0	34.5598	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1853.0	0	SC	0	2.1768	0	34.5603	0	1.48	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1854.0	0	SC	0	2.1712	0	34.5613	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1855.0	0	SC	0	2.1685	0	34.5618	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1856.0	0	SC	0	2.1678	0	34.5620	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1857.0	0	SC	0	2.1675	0	34.5619	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1858.0	0	SC	0	2.1668	0	34.5620	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1859.0	0	SC	0	2.1666	0	34.5620	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1860.0	0	SC	0	2.1661	0	34.5621	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1861.0	0	SC	0	2.1649	0	34.5622	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1862.0	0	SC	0	2.1643	0	34.5622	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1863.0	0	SC	0	2.1638	0	34.5623	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1864.0	0	SC	0	2.1625	0	34.5624	0	1.49	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1865.0	0	SC	0	2.1557	0	34.5636	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1866.0	0	SC	0	2.1507	0	34.5647	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1867.0	0	SC	0	2.1493	0	34.5649	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1868.0	0	SC	0	2.1466	0	34.5655	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1869.0	0	SC	0	2.1449	0	34.5657	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1870.0	0	SC	0	2.1441	0	34.5658	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1871.0	0	SC	0	2.1441	0	34.5658	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1872.0	0	SC	0	2.1440	0	34.5658	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1873.0	0	SC	0	2.1440	0	34.5657	0	1.50	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1874.0	0	SC	0	2.1437	0	34.5657	0	1.52	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1875.0	0	SC	0	2.1437	0	34.5657	0	1.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1876.0	0	SC	0	2.1437	0	34.5656	0	1.53	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1877.0	0	SC	0	2.1438	0	34.5657	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1878.0	0	SC	0	2.1440	0	34.5659	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1879.0	0	SC	0	2.1433	0	34.5664	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1880.0	0	SC	0	2.1432	0	34.5666	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1881.0	0	SC	0	2.1432	0	34.5666	0	1.54	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1882.0	0	SC	0	2.1431	0	34.5667	0	1.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1883.0	0	SC	0	2.1428	0	34.5669	0	1.55	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1884.0	0	SC	0	2.1427	0	34.5666	0	1.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1885.0	0	SC	0	2.1425	0	34.5666	0	1.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1886.0	0	SC	0	2.1412	0	34.5668	0	1.56	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1887.0	0	SC	0	2.1388	0	34.5674	0	1.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1888.0	0	SC	0	2.1367	0	34.5679	0	1.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1889.0	0	SC	0	2.1358	0	34.5681	0	1.57	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1890.0	0	SC	0	2.1355	0	34.5682	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1891.0	0	SC	0	2.1353	0	34.5680	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1892.0	0	SC	0	2.1348	0	34.5681	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1893.0	0	SC	0	2.1335	0	34.5684	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1894.0	0	SC	0	2.1320	0	34.5688	0	1.58	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1895.0	0	SC	0	2.1310	0	34.5689	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1896.0	0	SC	0	2.1288	0	34.5693	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1897.0	0	SC	0	2.1230	0	34.5705	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1898.0	0	SC	0	2.1219	0	34.5709	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1899.0	0	SC	0	2.1219	0	34.5708	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1900.0	0	SC	0	2.1220	0	34.5708	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1901.0	0	SC	0	2.1220	0	34.5708	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1902.0	0	SC	0	2.1222	0	34.5708	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1903.0	0	SC	0	2.1222	0	34.5708	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1904.0	0	SC	0	2.1223	0	34.5706	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1905.0	0	SC	0	2.1223	0	34.5707	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1906.0	0	SC	0	2.1213	0	34.5709	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1907.0	0	SC	0	2.1206	0	34.5712	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1908.0	0	SC	0	2.1206	0	34.5712	0	1.59	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1909.0	0	SC	0	2.1207	0	34.5712	0	1.60	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1910.0	0	SC	0	2.1204	0	34.5715	0	1.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1911.0	0	SC	0	2.1200	0	34.5717	0	1.61	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1912.0	0	SC	0	2.1198	0	34.5717	0	1.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1913.0	0	SC	0	2.1193	0	34.5718	0	1.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1914.0	0	SC	0	2.1187	0	34.5718	0	1.63	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1915.0	0	SC	0	2.1185	0	34.5718	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1916.0	0	SC	0	2.1184	0	34.5719	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1917.0	0	SC	0	2.1183	0	34.5719	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1918.0	0	SC	0	2.1182	0	34.5719	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1919.0	0	SC	0	2.1180	0	34.5720	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1920.0	0	SC	0	2.1164	0	34.5722	0	1.64	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1921.0	0	SC	0	2.1142	0	34.5724	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1922.0	0	SC	0	2.1125	0	34.5725	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1923.0	0	SC	0	2.1104	0	34.5727	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1924.0	0	SC	0	2.1101	0	34.5727	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1925.0	0	SC	0	2.1099	0	34.5727	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1926.0	0	SC	0	2.1091	0	34.5728	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1927.0	0	SC	0	2.1086	0	34.5729	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1928.0	0	SC	0	2.1089	0	34.5733	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1929.0	0	SC	0	2.1094	0	34.5736	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1930.0	0	SC	0	2.1091	0	34.5735	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1931.0	0	SC	0	2.1089	0	34.5736	0	1.65	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1932.0	0	SC	0	2.1087	0	34.5736	0	1.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1933.0	0	SC	0	2.1085	0	34.5738	0	1.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1934.0	0	SC	0	2.1081	0	34.5739	0	1.66	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1935.0	0	SC	0	2.1077	0	34.5738	0	1.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1936.0	0	SC	0	2.1062	0	34.5741	0	1.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1937.0	0	SC	0	2.1057	0	34.5741	0	1.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1938.0	0	SC	0	2.1047	0	34.5742	0	1.67	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1939.0	0	SC	0	2.1042	0	34.5745	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1940.0	0	SC	0	2.1040	0	34.5745	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1941.0	0	SC	0	2.1039	0	34.5746	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1942.0	0	SC	0	2.1029	0	34.5745	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1943.0	0	SC	0	2.0983	0	34.5753	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1944.0	0	SC	0	2.0955	0	34.5759	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1945.0	0	SC	0	2.0947	0	34.5759	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1946.0	0	SC	0	2.0936	0	34.5760	0	1.68	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1947.0	0	SC	0	2.0913	0	34.5764	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1948.0	0	SC	0	2.0874	0	34.5772	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1949.0	0	SC	0	2.0863	0	34.5774	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1950.0	0	SC	0	2.0853	0	34.5775	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1951.0	0	SC	0	2.0845	0	34.5776	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1952.0	0	SC	0	2.0838	0	34.5776	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1953.0	0	SC	0	2.0832	0	34.5778	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1954.0	0	SC	0	2.0820	0	34.5778	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1955.0	0	SC	0	2.0810	0	34.5780	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1956.0	0	SC	0	2.0808	0	34.5780	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1957.0	0	SC	0	2.0805	0	34.5780	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1958.0	0	SC	0	2.0804	0	34.5780	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1959.0	0	SC	0	2.0805	0	34.5780	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1960.0	0	SC	0	2.0800	0	34.5779	0	1.69	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1961.0	0	SC	0	2.0790	0	34.5782	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1962.0	0	SC	0	2.0764	0	34.5783	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1963.0	0	SC	0	2.0725	0	34.5787	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1964.0	0	SC	0	2.0712	0	34.5787	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1965.0	0	SC	0	2.0706	0	34.5785	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1966.0	0	SC	0	2.0699	0	34.5786	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1967.0	0	SC	0	2.0668	0	34.5791	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1968.0	0	SC	0	2.0632	0	34.5798	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1969.0	0	SC	0	2.0616	0	34.5800	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1970.0	0	SC	0	2.0603	0	34.5801	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1971.0	0	SC	0	2.0585	0	34.5803	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1972.0	0	SC	0	2.0567	0	34.5807	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1973.0	0	SC	0	2.0540	0	34.5811	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1974.0	0	SC	0	2.0529	0	34.5813	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1975.0	0	SC	0	2.0512	0	34.5815	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1976.0	0	SC	0	2.0499	0	34.5818	0	1.70	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1977.0	0	SC	0	2.0490	0	34.5818	0	1.72	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1978.0	0	SC	0	2.0484	0	34.5820	0	1.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1979.0	0	SC	0	2.0468	0	34.5821	0	1.74	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1980.0	0	SC	0	2.0459	0	34.5822	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1981.0	0	SC	0	2.0449	0	34.5823	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1982.0	0	SC	0	2.0431	0	34.5825	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1983.0	0	SC	0	2.0393	0	34.5829	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1984.0	0	SC	0	2.0374	0	34.5832	0	1.75	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1985.0	0	SC	0	2.0357	0	34.5835	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1986.0	0	SC	0	2.0338	0	34.5836	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1987.0	0	SC	0	2.0300	0	34.5842	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1988.0	0	SC	0	2.0278	0	34.5849	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1989.0	0	SC	0	2.0278	0	34.5852	0	1.76	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1990.0	0	SC	0	2.0274	0	34.5854	0	1.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1991.0	0	SC	0	2.0269	0	34.5855	0	1.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1992.0	0	SC	0	2.0266	0	34.5854	0	1.77	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1993.0	0	SC	0	2.0260	0	34.5858	0	1.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1994.0	0	SC	0	2.0258	0	34.5857	0	1.78	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1995.0	0	SC	0	2.0251	0	34.5859	0	1.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1996.0	0	SC	0	2.0247	0	34.5859	0	1.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1997.0	0	SC	0	2.0246	0	34.5859	0	1.79	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1998.0	0	SC	0	2.0239	0	34.5858	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	1999.0	0	SC	0	2.0231	0	34.5861	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	2000.0	0	SC	0	2.0231	0	34.5861	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	2001.0	0	SC	0	2.0231	0	34.5859	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	2002.0	0	SC	0	2.0228	0	34.5858	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	2003.0	0	SC	0	2.0227	0	34.5858	0	1.80	0
JDSS___2008879	001	C	10/30/2008	21:20	142.9967	30.4914	0	2004.0	0	SC	0	2.0229	0	34.5856	0	1.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	6.0	0	SC	0	24.3568	0	34.2137	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	7.0	0	SC	0	24.3590	0	34.2133	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	8.0	0	SC	0	24.3585	0	34.2131	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	9.0	0	SC	0	24.3581	0	34.2131	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	10.0	0	SC	0	24.3587	0	34.2129	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	11.0	0	SC	0	24.3585	0	34.2129	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	12.0	0	SC	0	24.3562	0	34.2128	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	13.0	0	SC	0	24.3575	0	34.2127	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	14.0	0	SC	0	24.3562	0	34.2127	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	15.0	0	SC	0	24.3561	0	34.2127	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	16.0	0	SC	0	24.3570	0	34.2126	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	17.0	0	SC	0	24.3568	0	34.2124	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	18.0	0	SC	0	24.3572	0	34.2126	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	19.0	0	SC	0	24.3581	0	34.2127	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	20.0	0	SC	0	24.3580	0	34.2129	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	21.0	0	SC	0	24.3569	0	34.2128	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	22.0	0	SC	0	24.3565	0	34.2127	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	23.0	0	SC	0	24.3563	0	34.2128	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	24.0	0	SC	0	24.3576	0	34.2127	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	25.0	0	SC	0	24.3577	0	34.2127	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	26.0	0	SC	0	24.3575	0	34.2128	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	27.0	0	SC	0	24.3581	0	34.2127	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	28.0	0	SC	0	24.3587	0	34.2126	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	29.0	0	SC	0	24.3585	0	34.2127	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	30.0	0	SC	0	24.3588	0	34.2127	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	31.0	0	SC	0	24.3586	0	34.2126	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	32.0	0	SC	0	24.3591	0	34.2125	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	33.0	0	SC	0	24.3594	0	34.2124	0	4.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	34.0	0	SC	0	24.3593	0	34.2125	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	35.0	0	SC	0	24.3596	0	34.2125	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	36.0	0	SC	0	24.3602	0	34.2125	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	37.0	0	SC	0	24.3599	0	34.2125	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	38.0	0	SC	0	24.3593	0	34.2124	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	39.0	0	SC	0	24.3597	0	34.2124	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	40.0	0	SC	0	24.3600	0	34.2123	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	41.0	0	SC	0	24.3603	0	34.2123	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	42.0	0	SC	0	24.3603	0	34.2124	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	43.0	0	SC	0	24.3608	0	34.2124	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	44.0	0	SC	0	24.3612	0	34.2124	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	45.0	0	SC	0	24.3609	0	34.2125	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	46.0	0	SC	0	24.3587	0	34.2138	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	47.0	0	SC	0	24.3591	0	34.2141	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	48.0	0	SC	0	24.3595	0	34.2149	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	49.0	0	SC	0	24.3592	0	34.2170	0	4.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	50.0	0	SC	0	24.3596	0	34.2162	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	51.0	0	SC	0	24.2971	0	34.2699	0	4.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	52.0	0	SC	0	24.2445	0	34.3082	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	53.0	0	SC	0	24.2273	0	34.3270	0	4.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	54.0	0	SC	0	24.1068	0	34.4305	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	55.0	0	SC	0	23.8250	0	34.5145	0	4.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	56.0	0	SC	0	23.9111	0	34.4820	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	57.0	0	SC	0	23.8572	0	34.4995	0	4.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	58.0	0	SC	0	23.6896	0	34.5533	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	59.0	0	SC	0	23.6343	0	34.5569	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	60.0	0	SC	0	23.3733	0	34.5943	0	4.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	61.0	0	SC	0	23.5020	0	34.5738	0	4.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	62.0	0	SC	0	23.1842	0	34.5881	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	63.0	0	SC	0	22.9732	0	34.5961	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	64.0	0	SC	0	22.8636	0	34.6054	0	4.83	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	65.0	0	SC	0	22.9089	0	34.5992	0	4.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	66.0	0	SC	0	22.8582	0	34.5886	0	4.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	67.0	0	SC	0	22.7426	0	34.6104	0	4.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	68.0	0	SC	0	22.7868	0	34.6056	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	69.0	0	SC	0	22.6290	0	34.6118	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	70.0	0	SC	0	22.5559	0	34.6128	0	4.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	71.0	0	SC	0	22.5084	0	34.6192	0	4.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	72.0	0	SC	0	22.5298	0	34.6150	0	4.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	73.0	0	SC	0	22.3452	0	34.6377	0	5.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	74.0	0	SC	0	22.3448	0	34.6304	0	4.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	75.0	0	SC	0	22.3004	0	34.6380	0	4.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	76.0	0	SC	0	22.1571	0	34.6466	0	4.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	77.0	0	SC	0	22.0535	0	34.6583	0	4.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	78.0	0	SC	0	21.9746	0	34.6674	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	79.0	0	SC	0	22.0053	0	34.6601	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	80.0	0	SC	0	21.8986	0	34.6683	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	81.0	0	SC	0	21.8639	0	34.6692	0	4.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	82.0	0	SC	0	21.8804	0	34.6667	0	4.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	83.0	0	SC	0	21.7443	0	34.6704	0	4.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	84.0	0	SC	0	21.6537	0	34.6934	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	85.0	0	SC	0	21.6024	0	34.7197	0	4.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	86.0	0	SC	0	21.6239	0	34.7085	0	4.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	87.0	0	SC	0	21.4999	0	34.7268	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	88.0	0	SC	0	21.4359	0	34.7253	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	89.0	0	SC	0	21.4213	0	34.7248	0	4.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	90.0	0	SC	0	21.3688	0	34.7204	0	4.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	91.0	0	SC	0	21.3326	0	34.7192	0	4.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	92.0	0	SC	0	21.3214	0	34.7187	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	93.0	0	SC	0	21.3212	0	34.7191	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	94.0	0	SC	0	21.3025	0	34.7195	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	95.0	0	SC	0	21.2915	0	34.7209	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	96.0	0	SC	0	21.2729	0	34.7232	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	97.0	0	SC	0	21.2665	0	34.7214	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	98.0	0	SC	0	21.1389	0	34.7261	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	99.0	0	SC	0	21.0869	0	34.7242	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	100.0	0	SC	0	21.1278	0	34.7221	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	101.0	0	SC	0	21.0762	0	34.7221	0	4.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	102.0	0	SC	0	20.8483	0	34.7293	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	103.0	0	SC	0	20.9091	0	34.7237	0	4.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	104.0	0	SC	0	20.7471	0	34.7293	0	4.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	105.0	0	SC	0	20.6720	0	34.7313	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	106.0	0	SC	0	20.6320	0	34.7328	0	4.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	107.0	0	SC	0	20.6088	0	34.7354	0	4.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	108.0	0	SC	0	20.5737	0	34.7335	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	109.0	0	SC	0	20.5479	0	34.7355	0	4.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	110.0	0	SC	0	20.4950	0	34.7432	0	4.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	111.0	0	SC	0	20.4519	0	34.7491	0	4.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	112.0	0	SC	0	20.4059	0	34.7478	0	4.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	113.0	0	SC	0	20.3430	0	34.7486	0	4.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	114.0	0	SC	0	20.2899	0	34.7483	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	115.0	0	SC	0	20.2997	0	34.7452	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	116.0	0	SC	0	20.1731	0	34.7510	0	4.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	117.0	0	SC	0	20.1344	0	34.7521	0	4.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	118.0	0	SC	0	20.1440	0	34.7515	0	4.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	119.0	0	SC	0	20.1233	0	34.7513	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	120.0	0	SC	0	20.1080	0	34.7516	0	4.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	121.0	0	SC	0	20.0754	0	34.7557	0	4.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	122.0	0	SC	0	20.0658	0	34.7545	0	4.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	123.0	0	SC	0	19.9738	0	34.7617	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	124.0	0	SC	0	19.9241	0	34.7659	0	4.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	125.0	0	SC	0	19.9142	0	34.7664	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	126.0	0	SC	0	19.7985	0	34.7710	0	4.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	127.0	0	SC	0	19.7759	0	34.7702	0	4.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	128.0	0	SC	0	19.7437	0	34.7721	0	4.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	129.0	0	SC	0	19.7150	0	34.7698	0	4.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	130.0	0	SC	0	19.5822	0	34.7733	0	4.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	131.0	0	SC	0	19.5363	0	34.7756	0	4.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	132.0	0	SC	0	19.5318	0	34.7756	0	4.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	133.0	0	SC	0	19.5445	0	34.7737	0	4.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	134.0	0	SC	0	19.4888	0	34.7802	0	4.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	135.0	0	SC	0	19.4722	0	34.7820	0	4.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	136.0	0	SC	0	19.4570	0	34.7831	0	4.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	137.0	0	SC	0	19.4428	0	34.7851	0	4.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	138.0	0	SC	0	19.4259	0	34.7850	0	4.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	139.0	0	SC	0	19.3945	0	34.7866	0	4.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	140.0	0	SC	0	19.3597	0	34.7889	0	4.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	141.0	0	SC	0	19.3275	0	34.7943	0	4.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	142.0	0	SC	0	19.3342	0	34.7894	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	143.0	0	SC	0	19.2964	0	34.7920	0	4.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	144.0	0	SC	0	19.2923	0	34.7918	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	145.0	0	SC	0	19.3020	0	34.7909	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	146.0	0	SC	0	19.2850	0	34.7919	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	147.0	0	SC	0	19.2683	0	34.7950	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	148.0	0	SC	0	19.2340	0	34.8014	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	149.0	0	SC	0	19.2674	0	34.7952	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	150.0	0	SC	0	19.1888	0	34.8012	0	4.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	151.0	0	SC	0	19.1590	0	34.8018	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	152.0	0	SC	0	19.1560	0	34.8013	0	4.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	153.0	0	SC	0	19.1472	0	34.8018	0	4.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	154.0	0	SC	0	19.1549	0	34.8006	0	4.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	155.0	0	SC	0	19.0976	0	34.8056	0	4.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	156.0	0	SC	0	19.0834	0	34.8070	0	4.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	157.0	0	SC	0	19.0795	0	34.8063	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	158.0	0	SC	0	19.0766	0	34.8066	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	159.0	0	SC	0	19.0748	0	34.8066	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	160.0	0	SC	0	19.0748	0	34.8066	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	161.0	0	SC	0	19.0707	0	34.8068	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	162.0	0	SC	0	19.0595	0	34.8072	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	163.0	0	SC	0	19.0461	0	34.8068	0	4.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	164.0	0	SC	0	19.0425	0	34.8066	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	165.0	0	SC	0	19.0360	0	34.8069	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	166.0	0	SC	0	19.0315	0	34.8068	0	4.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	167.0	0	SC	0	18.9891	0	34.8125	0	4.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	168.0	0	SC	0	18.9800	0	34.8128	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	169.0	0	SC	0	18.9789	0	34.8129	0	4.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	170.0	0	SC	0	18.9841	0	34.8119	0	4.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	171.0	0	SC	0	18.9763	0	34.8124	0	4.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	172.0	0	SC	0	18.9726	0	34.8121	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	173.0	0	SC	0	18.9666	0	34.8117	0	4.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	174.0	0	SC	0	18.9357	0	34.8103	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	175.0	0	SC	0	18.9267	0	34.8095	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	176.0	0	SC	0	18.9309	0	34.8098	0	4.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	177.0	0	SC	0	18.9072	0	34.8092	0	4.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	178.0	0	SC	0	18.8924	0	34.8110	0	4.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	179.0	0	SC	0	18.8644	0	34.8121	0	4.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	180.0	0	SC	0	18.8783	0	34.8105	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	181.0	0	SC	0	18.8445	0	34.8103	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	182.0	0	SC	0	18.8267	0	34.8097	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	183.0	0	SC	0	18.8118	0	34.8072	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	184.0	0	SC	0	18.7899	0	34.8035	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	185.0	0	SC	0	18.7418	0	34.7962	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	186.0	0	SC	0	18.7237	0	34.7939	0	4.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	187.0	0	SC	0	18.7458	0	34.7955	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	188.0	0	SC	0	18.7165	0	34.7925	0	4.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	189.0	0	SC	0	18.6966	0	34.7909	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	190.0	0	SC	0	18.6949	0	34.7917	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	191.0	0	SC	0	18.6851	0	34.7913	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	192.0	0	SC	0	18.6301	0	34.7832	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	193.0	0	SC	0	18.6225	0	34.7818	0	4.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	194.0	0	SC	0	18.6112	0	34.7826	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	195.0	0	SC	0	18.5941	0	34.7833	0	4.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	196.0	0	SC	0	18.5872	0	34.7826	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	197.0	0	SC	0	18.5803	0	34.7823	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	198.0	0	SC	0	18.5708	0	34.7828	0	4.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	199.0	0	SC	0	18.5620	0	34.7894	0	4.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	200.0	0	SC	0	18.5246	0	34.7825	0	4.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	201.0	0	SC	0	18.5004	0	34.7783	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	202.0	0	SC	0	18.4758	0	34.7758	0	4.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	203.0	0	SC	0	18.4710	0	34.7774	0	4.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	204.0	0	SC	0	18.4713	0	34.7810	0	4.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	205.0	0	SC	0	18.4686	0	34.7849	0	4.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	206.0	0	SC	0	18.4568	0	34.7887	0	4.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	207.0	0	SC	0	18.4355	0	34.7865	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	208.0	0	SC	0	18.4086	0	34.7795	0	4.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	209.0	0	SC	0	18.4047	0	34.7809	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	210.0	0	SC	0	18.4195	0	34.7877	0	4.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	211.0	0	SC	0	18.4270	0	34.7910	0	4.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	212.0	0	SC	0	18.4230	0	34.7917	0	4.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	213.0	0	SC	0	18.4199	0	34.7914	0	4.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	214.0	0	SC	0	18.4113	0	34.7906	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	215.0	0	SC	0	18.4014	0	34.7924	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	216.0	0	SC	0	18.3713	0	34.7918	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	217.0	0	SC	0	18.3627	0	34.7915	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	218.0	0	SC	0	18.3587	0	34.7912	0	4.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	219.0	0	SC	0	18.3549	0	34.7913	0	4.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	220.0	0	SC	0	18.3379	0	34.7910	0	4.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	221.0	0	SC	0	18.3151	0	34.7896	0	4.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	222.0	0	SC	0	18.2838	0	34.7889	0	4.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	223.0	0	SC	0	18.2778	0	34.7885	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	224.0	0	SC	0	18.2741	0	34.7880	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	225.0	0	SC	0	18.2726	0	34.7878	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	226.0	0	SC	0	18.2657	0	34.7874	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	227.0	0	SC	0	18.2503	0	34.7867	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	228.0	0	SC	0	18.2267	0	34.7852	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	229.0	0	SC	0	18.1811	0	34.7809	0	4.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	230.0	0	SC	0	18.1714	0	34.7835	0	4.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	231.0	0	SC	0	18.1384	0	34.7832	0	4.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	232.0	0	SC	0	18.1017	0	34.7826	0	4.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	233.0	0	SC	0	18.0777	0	34.7821	0	4.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	234.0	0	SC	0	18.0724	0	34.7812	0	4.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	235.0	0	SC	0	18.0683	0	34.7803	0	4.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	236.0	0	SC	0	18.0612	0	34.7792	0	4.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	237.0	0	SC	0	18.0382	0	34.7773	0	4.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	238.0	0	SC	0	18.0198	0	34.7762	0	4.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	239.0	0	SC	0	18.0188	0	34.7789	0	4.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	240.0	0	SC	0	18.0058	0	34.7804	0	4.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	241.0	0	SC	0	18.0074	0	34.7828	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	242.0	0	SC	0	18.0027	0	34.7830	0	4.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	243.0	0	SC	0	17.9878	0	34.7828	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	244.0	0	SC	0	17.9690	0	34.7818	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	245.0	0	SC	0	17.9635	0	34.7816	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	246.0	0	SC	0	17.9576	0	34.7806	0	4.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	247.0	0	SC	0	17.9353	0	34.7808	0	4.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	248.0	0	SC	0	17.9196	0	34.7786	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	249.0	0	SC	0	17.9116	0	34.7776	0	4.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	250.0	0	SC	0	17.9090	0	34.7799	0	4.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	251.0	0	SC	0	17.8821	0	34.7770	0	4.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	252.0	0	SC	0	17.8785	0	34.7780	0	4.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	253.0	0	SC	0	17.8543	0	34.7752	0	4.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	254.0	0	SC	0	17.8203	0	34.7695	0	4.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	255.0	0	SC	0	17.7935	0	34.7673	0	4.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	256.0	0	SC	0	17.7903	0	34.7674	0	4.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	257.0	0	SC	0	17.7955	0	34.7698	0	4.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	258.0	0	SC	0	17.7898	0	34.7708	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	259.0	0	SC	0	17.7755	0	34.7700	0	4.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	260.0	0	SC	0	17.7657	0	34.7696	0	4.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	261.0	0	SC	0	17.7648	0	34.7697	0	4.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	262.0	0	SC	0	17.7563	0	34.7695	0	4.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	263.0	0	SC	0	17.7289	0	34.7673	0	4.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	264.0	0	SC	0	17.7058	0	34.7663	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	265.0	0	SC	0	17.6936	0	34.7668	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	266.0	0	SC	0	17.6734	0	34.7667	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	267.0	0	SC	0	17.6541	0	34.7633	0	4.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	268.0	0	SC	0	17.6348	0	34.7610	0	4.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	269.0	0	SC	0	17.6317	0	34.7615	0	4.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	270.0	0	SC	0	17.6319	0	34.7614	0	4.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	271.0	0	SC	0	17.6314	0	34.7619	0	4.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	272.0	0	SC	0	17.6219	0	34.7627	0	4.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	273.0	0	SC	0	17.6195	0	34.7661	0	4.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	274.0	0	SC	0	17.5950	0	34.7640	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	275.0	0	SC	0	17.5588	0	34.7599	0	4.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	276.0	0	SC	0	17.5191	0	34.7533	0	4.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	277.0	0	SC	0	17.4949	0	34.7544	0	4.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	278.0	0	SC	0	17.4838	0	34.7564	0	4.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	279.0	0	SC	0	17.4872	0	34.7586	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	280.0	0	SC	0	17.4785	0	34.7583	0	4.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	281.0	0	SC	0	17.4723	0	34.7580	0	4.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	282.0	0	SC	0	17.4560	0	34.7579	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	283.0	0	SC	0	17.4538	0	34.7578	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	284.0	0	SC	0	17.4394	0	34.7566	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	285.0	0	SC	0	17.4291	0	34.7557	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	286.0	0	SC	0	17.4306	0	34.7571	0	4.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	287.0	0	SC	0	17.4299	0	34.7581	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	288.0	0	SC	0	17.4173	0	34.7578	0	4.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	289.0	0	SC	0	17.4045	0	34.7572	0	4.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	290.0	0	SC	0	17.3891	0	34.7545	0	4.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	291.0	0	SC	0	17.3493	0	34.7494	0	4.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	292.0	0	SC	0	17.3399	0	34.7494	0	4.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	293.0	0	SC	0	17.3372	0	34.7486	0	4.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	294.0	0	SC	0	17.3307	0	34.7484	0	4.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	295.0	0	SC	0	17.3063	0	34.7483	0	4.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	296.0	0	SC	0	17.2841	0	34.7468	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	297.0	0	SC	0	17.2729	0	34.7466	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	298.0	0	SC	0	17.2665	0	34.7471	0	4.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	299.0	0	SC	0	17.2461	0	34.7456	0	4.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	300.0	0	SC	0	17.2323	0	34.7465	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	301.0	0	SC	0	17.1968	0	34.7459	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	302.0	0	SC	0	17.1782	0	34.7449	0	4.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	303.0	0	SC	0	17.1764	0	34.7443	0	4.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	304.0	0	SC	0	17.1747	0	34.7441	0	4.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	305.0	0	SC	0	17.1607	0	34.7430	0	4.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	306.0	0	SC	0	17.1236	0	34.7405	0	4.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	307.0	0	SC	0	17.1110	0	34.7392	0	4.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	308.0	0	SC	0	17.0862	0	34.7381	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	309.0	0	SC	0	17.0620	0	34.7373	0	4.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	310.0	0	SC	0	17.0571	0	34.7360	0	4.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	311.0	0	SC	0	17.0493	0	34.7348	0	4.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	312.0	0	SC	0	17.0393	0	34.7337	0	4.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	313.0	0	SC	0	16.9921	0	34.7346	0	4.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	314.0	0	SC	0	16.9877	0	34.7336	0	4.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	315.0	0	SC	0	16.9724	0	34.7331	0	4.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	316.0	0	SC	0	16.9485	0	34.7314	0	4.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	317.0	0	SC	0	16.9377	0	34.7302	0	4.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	318.0	0	SC	0	16.9240	0	34.7288	0	4.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	319.0	0	SC	0	16.9143	0	34.7274	0	4.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	320.0	0	SC	0	16.8797	0	34.7260	0	4.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	321.0	0	SC	0	16.8286	0	34.7229	0	4.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	322.0	0	SC	0	16.8078	0	34.7209	0	4.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	323.0	0	SC	0	16.7879	0	34.7198	0	4.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	324.0	0	SC	0	16.7821	0	34.7193	0	4.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	325.0	0	SC	0	16.7731	0	34.7185	0	4.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	326.0	0	SC	0	16.7593	0	34.7179	0	4.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	327.0	0	SC	0	16.7476	0	34.7173	0	4.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	328.0	0	SC	0	16.7346	0	34.7168	0	4.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	329.0	0	SC	0	16.7231	0	34.7160	0	4.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	330.0	0	SC	0	16.7157	0	34.7155	0	4.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	331.0	0	SC	0	16.6773	0	34.7144	0	4.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	332.0	0	SC	0	16.6500	0	34.7132	0	4.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	333.0	0	SC	0	16.6328	0	34.7110	0	4.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	334.0	0	SC	0	16.6135	0	34.7087	0	4.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	335.0	0	SC	0	16.5947	0	34.7074	0	4.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	336.0	0	SC	0	16.5706	0	34.7059	0	4.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	337.0	0	SC	0	16.5213	0	34.7033	0	4.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	338.0	0	SC	0	16.4659	0	34.6996	0	4.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	339.0	0	SC	0	16.4494	0	34.6974	0	4.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	340.0	0	SC	0	16.4474	0	34.6968	0	4.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	341.0	0	SC	0	16.4396	0	34.6956	0	4.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	342.0	0	SC	0	16.4155	0	34.6920	0	4.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	343.0	0	SC	0	16.3838	0	34.6900	0	4.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	344.0	0	SC	0	16.3466	0	34.6932	0	4.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	345.0	0	SC	0	16.3199	0	34.6910	0	4.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	346.0	0	SC	0	16.3111	0	34.6898	0	4.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	347.0	0	SC	0	16.2992	0	34.6885	0	4.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	348.0	0	SC	0	16.2931	0	34.6877	0	4.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	349.0	0	SC	0	16.2872	0	34.6867	0	4.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	350.0	0	SC	0	16.2583	0	34.6844	0	4.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	351.0	0	SC	0	16.2402	0	34.6829	0	4.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	352.0	0	SC	0	16.2349	0	34.6822	0	4.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	353.0	0	SC	0	16.2108	0	34.6801	0	4.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	354.0	0	SC	0	16.1896	0	34.6781	0	4.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	355.0	0	SC	0	16.1642	0	34.6753	0	4.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	356.0	0	SC	0	16.1401	0	34.6729	0	4.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	357.0	0	SC	0	16.1290	0	34.6715	0	4.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	358.0	0	SC	0	16.1174	0	34.6704	0	4.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	359.0	0	SC	0	16.0955	0	34.6684	0	4.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	360.0	0	SC	0	16.0871	0	34.6674	0	4.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	361.0	0	SC	0	16.0646	0	34.6656	0	4.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	362.0	0	SC	0	16.0535	0	34.6644	0	4.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	363.0	0	SC	0	16.0435	0	34.6635	0	4.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	364.0	0	SC	0	16.0236	0	34.6626	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	365.0	0	SC	0	16.0145	0	34.6618	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	366.0	0	SC	0	15.9996	0	34.6608	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	367.0	0	SC	0	15.9853	0	34.6599	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	368.0	0	SC	0	15.9484	0	34.6573	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	369.0	0	SC	0	15.9379	0	34.6562	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	370.0	0	SC	0	15.9234	0	34.6548	0	4.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	371.0	0	SC	0	15.8571	0	34.6502	0	4.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	372.0	0	SC	0	15.7833	0	34.6440	0	4.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	373.0	0	SC	0	15.7211	0	34.6384	0	4.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	374.0	0	SC	0	15.6620	0	34.6333	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	375.0	0	SC	0	15.6421	0	34.6311	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	376.0	0	SC	0	15.6212	0	34.6295	0	4.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	377.0	0	SC	0	15.5976	0	34.6273	0	4.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	378.0	0	SC	0	15.5584	0	34.6250	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	379.0	0	SC	0	15.4465	0	34.6189	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	380.0	0	SC	0	15.4097	0	34.6174	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	381.0	0	SC	0	15.3804	0	34.6154	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	382.0	0	SC	0	15.3657	0	34.6142	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	383.0	0	SC	0	15.3587	0	34.6133	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	384.0	0	SC	0	15.3304	0	34.6116	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	385.0	0	SC	0	15.2899	0	34.6095	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	386.0	0	SC	0	15.2822	0	34.6087	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	387.0	0	SC	0	15.2761	0	34.6078	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	388.0	0	SC	0	15.2246	0	34.6043	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	389.0	0	SC	0	15.1516	0	34.6021	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	390.0	0	SC	0	15.1167	0	34.5996	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	391.0	0	SC	0	15.0435	0	34.5973	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	392.0	0	SC	0	15.0295	0	34.5962	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	393.0	0	SC	0	15.0144	0	34.5949	0	4.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	394.0	0	SC	0	15.0077	0	34.5942	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	395.0	0	SC	0	15.0073	0	34.5937	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	396.0	0	SC	0	15.0024	0	34.5931	0	4.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	397.0	0	SC	0	15.0001	0	34.5925	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	398.0	0	SC	0	14.9980	0	34.5922	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	399.0	0	SC	0	14.9922	0	34.5917	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	400.0	0	SC	0	14.9883	0	34.5913	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	401.0	0	SC	0	14.9827	0	34.5909	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	402.0	0	SC	0	14.9742	0	34.5902	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	403.0	0	SC	0	14.9287	0	34.5876	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	404.0	0	SC	0	14.8538	0	34.5855	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	405.0	0	SC	0	14.8031	0	34.5834	0	4.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	406.0	0	SC	0	14.7889	0	34.5821	0	4.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	407.0	0	SC	0	14.7723	0	34.5807	0	4.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	408.0	0	SC	0	14.7548	0	34.5796	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	409.0	0	SC	0	14.7356	0	34.5782	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	410.0	0	SC	0	14.6954	0	34.5758	0	4.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	411.0	0	SC	0	14.6512	0	34.5736	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	412.0	0	SC	0	14.6134	0	34.5712	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	413.0	0	SC	0	14.5768	0	34.5688	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	414.0	0	SC	0	14.5622	0	34.5672	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	415.0	0	SC	0	14.5618	0	34.5665	0	4.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	416.0	0	SC	0	14.5480	0	34.5655	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	417.0	0	SC	0	14.5162	0	34.5633	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	418.0	0	SC	0	14.5066	0	34.5619	0	4.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	419.0	0	SC	0	14.4977	0	34.5609	0	4.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	420.0	0	SC	0	14.4858	0	34.5599	0	4.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	421.0	0	SC	0	14.4531	0	34.5581	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	422.0	0	SC	0	14.4283	0	34.5562	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	423.0	0	SC	0	14.4159	0	34.5550	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	424.0	0	SC	0	14.4048	0	34.5541	0	3.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	425.0	0	SC	0	14.3586	0	34.5518	0	3.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	426.0	0	SC	0	14.3250	0	34.5495	0	3.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	427.0	0	SC	0	14.2521	0	34.5452	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	428.0	0	SC	0	14.2015	0	34.5408	0	3.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	429.0	0	SC	0	14.1636	0	34.5378	0	3.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	430.0	0	SC	0	14.1318	0	34.5357	0	3.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	431.0	0	SC	0	14.1194	0	34.5343	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	432.0	0	SC	0	14.0936	0	34.5326	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	433.0	0	SC	0	14.0396	0	34.5294	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	434.0	0	SC	0	14.0169	0	34.5276	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	435.0	0	SC	0	13.9815	0	34.5262	0	3.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	436.0	0	SC	0	13.9500	0	34.5257	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	437.0	0	SC	0	13.9371	0	34.5245	0	4.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	438.0	0	SC	0	13.9357	0	34.5238	0	4.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	439.0	0	SC	0	13.9286	0	34.5238	0	4.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	440.0	0	SC	0	13.9049	0	34.5235	0	4.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	441.0	0	SC	0	13.8719	0	34.5220	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	442.0	0	SC	0	13.8481	0	34.5206	0	4.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	443.0	0	SC	0	13.8320	0	34.5196	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	444.0	0	SC	0	13.8252	0	34.5187	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	445.0	0	SC	0	13.8057	0	34.5175	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	446.0	0	SC	0	13.7746	0	34.5160	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	447.0	0	SC	0	13.7593	0	34.5148	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	448.0	0	SC	0	13.7474	0	34.5140	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	449.0	0	SC	0	13.7312	0	34.5130	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	450.0	0	SC	0	13.7145	0	34.5119	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	451.0	0	SC	0	13.7107	0	34.5114	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	452.0	0	SC	0	13.7014	0	34.5109	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	453.0	0	SC	0	13.6874	0	34.5100	0	4.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	454.0	0	SC	0	13.6680	0	34.5089	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	455.0	0	SC	0	13.6395	0	34.5073	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	456.0	0	SC	0	13.5975	0	34.5050	0	4.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	457.0	0	SC	0	13.5594	0	34.5026	0	4.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	458.0	0	SC	0	13.5324	0	34.5009	0	4.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	459.0	0	SC	0	13.4868	0	34.4984	0	4.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	460.0	0	SC	0	13.4569	0	34.4965	0	4.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	461.0	0	SC	0	13.4372	0	34.4949	0	4.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	462.0	0	SC	0	13.4082	0	34.4932	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	463.0	0	SC	0	13.3832	0	34.4915	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	464.0	0	SC	0	13.3479	0	34.4892	0	3.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	465.0	0	SC	0	13.2894	0	34.4863	0	3.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	466.0	0	SC	0	13.2536	0	34.4839	0	3.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	467.0	0	SC	0	13.2207	0	34.4817	0	3.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	468.0	0	SC	0	13.1902	0	34.4797	0	3.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	469.0	0	SC	0	13.1670	0	34.4779	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	470.0	0	SC	0	13.1493	0	34.4762	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	471.0	0	SC	0	13.1388	0	34.4753	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	472.0	0	SC	0	13.1295	0	34.4744	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	473.0	0	SC	0	13.0980	0	34.4725	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	474.0	0	SC	0	13.0335	0	34.4692	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	475.0	0	SC	0	12.9595	0	34.4655	0	3.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	476.0	0	SC	0	12.9308	0	34.4630	0	3.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	477.0	0	SC	0	12.9201	0	34.4615	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	478.0	0	SC	0	12.8987	0	34.4601	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	479.0	0	SC	0	12.8758	0	34.4585	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	480.0	0	SC	0	12.8571	0	34.4572	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	481.0	0	SC	0	12.8251	0	34.4554	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	482.0	0	SC	0	12.7474	0	34.4517	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	483.0	0	SC	0	12.7254	0	34.4497	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	484.0	0	SC	0	12.6945	0	34.4475	0	3.83	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	485.0	0	SC	0	12.6687	0	34.4457	0	3.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	486.0	0	SC	0	12.6327	0	34.4432	0	3.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	487.0	0	SC	0	12.6036	0	34.4409	0	3.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	488.0	0	SC	0	12.5682	0	34.4386	0	3.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	489.0	0	SC	0	12.5411	0	34.4363	0	3.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	490.0	0	SC	0	12.4902	0	34.4322	0	3.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	491.0	0	SC	0	12.4646	0	34.4303	0	3.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	492.0	0	SC	0	12.4631	0	34.4299	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	493.0	0	SC	0	12.4495	0	34.4288	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	494.0	0	SC	0	12.4301	0	34.4272	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	495.0	0	SC	0	12.4162	0	34.4260	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	496.0	0	SC	0	12.4053	0	34.4252	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	497.0	0	SC	0	12.3903	0	34.4240	0	3.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	498.0	0	SC	0	12.3305	0	34.4215	0	3.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	499.0	0	SC	0	12.3146	0	34.4207	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	500.0	0	SC	0	12.3082	0	34.4201	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	501.0	0	SC	0	12.3046	0	34.4196	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	502.0	0	SC	0	12.3007	0	34.4190	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	503.0	0	SC	0	12.2971	0	34.4184	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	504.0	0	SC	0	12.2864	0	34.4178	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	505.0	0	SC	0	12.1914	0	34.4131	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	506.0	0	SC	0	12.1572	0	34.4120	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	507.0	0	SC	0	12.1431	0	34.4109	0	3.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	508.0	0	SC	0	12.1278	0	34.4097	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	509.0	0	SC	0	12.1224	0	34.4090	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	510.0	0	SC	0	12.1003	0	34.4071	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	511.0	0	SC	0	12.0771	0	34.4052	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	512.0	0	SC	0	12.0516	0	34.4035	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	513.0	0	SC	0	12.0322	0	34.4018	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	514.0	0	SC	0	12.0227	0	34.4006	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	515.0	0	SC	0	12.0094	0	34.3989	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	516.0	0	SC	0	11.9868	0	34.3961	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	517.0	0	SC	0	11.9534	0	34.3921	0	3.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	518.0	0	SC	0	11.8616	0	34.3855	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	519.0	0	SC	0	11.7945	0	34.3820	0	3.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	520.0	0	SC	0	11.7807	0	34.3801	0	3.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	521.0	0	SC	0	11.7693	0	34.3781	0	3.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	522.0	0	SC	0	11.7218	0	34.3756	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	523.0	0	SC	0	11.7120	0	34.3743	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	524.0	0	SC	0	11.6676	0	34.3717	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	525.0	0	SC	0	11.6095	0	34.3681	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	526.0	0	SC	0	11.5864	0	34.3660	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	527.0	0	SC	0	11.5741	0	34.3648	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	528.0	0	SC	0	11.5676	0	34.3638	0	3.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	529.0	0	SC	0	11.5342	0	34.3627	0	3.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	530.0	0	SC	0	11.4888	0	34.3605	0	3.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	531.0	0	SC	0	11.4423	0	34.3577	0	4.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	532.0	0	SC	0	11.3887	0	34.3547	0	3.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	533.0	0	SC	0	11.3658	0	34.3526	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	534.0	0	SC	0	11.3410	0	34.3510	0	3.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	535.0	0	SC	0	11.2973	0	34.3493	0	3.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	536.0	0	SC	0	11.2061	0	34.3461	0	3.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	537.0	0	SC	0	11.1578	0	34.3417	0	3.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	538.0	0	SC	0	11.1327	0	34.3397	0	3.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	539.0	0	SC	0	11.1043	0	34.3377	0	3.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	540.0	0	SC	0	11.0777	0	34.3365	0	3.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	541.0	0	SC	0	11.0500	0	34.3353	0	3.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	542.0	0	SC	0	11.0265	0	34.3340	0	3.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	543.0	0	SC	0	11.0008	0	34.3324	0	3.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	544.0	0	SC	0	10.9782	0	34.3307	0	3.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	545.0	0	SC	0	10.9661	0	34.3297	0	3.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	546.0	0	SC	0	10.9344	0	34.3283	0	3.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	547.0	0	SC	0	10.9062	0	34.3262	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	548.0	0	SC	0	10.8746	0	34.3245	0	3.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	549.0	0	SC	0	10.8295	0	34.3222	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	550.0	0	SC	0	10.7982	0	34.3201	0	3.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	551.0	0	SC	0	10.7711	0	34.3182	0	3.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	552.0	0	SC	0	10.7484	0	34.3168	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	553.0	0	SC	0	10.7227	0	34.3151	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	554.0	0	SC	0	10.6800	0	34.3132	0	3.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	555.0	0	SC	0	10.6388	0	34.3117	0	3.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	556.0	0	SC	0	10.6238	0	34.3109	0	3.83	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	557.0	0	SC	0	10.6034	0	34.3109	0	3.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	558.0	0	SC	0	10.5524	0	34.3087	0	3.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	559.0	0	SC	0	10.4247	0	34.3023	0	3.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	560.0	0	SC	0	10.3340	0	34.2956	0	3.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	561.0	0	SC	0	10.3247	0	34.2935	0	3.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	562.0	0	SC	0	10.3137	0	34.2915	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	563.0	0	SC	0	10.2734	0	34.2886	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	564.0	0	SC	0	10.2588	0	34.2870	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	565.0	0	SC	0	10.2580	0	34.2862	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	566.0	0	SC	0	10.2257	0	34.2843	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	567.0	0	SC	0	10.1967	0	34.2820	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	568.0	0	SC	0	10.1792	0	34.2807	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	569.0	0	SC	0	10.1601	0	34.2791	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	570.0	0	SC	0	10.1511	0	34.2781	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	571.0	0	SC	0	10.1393	0	34.2771	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	572.0	0	SC	0	10.1166	0	34.2756	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	573.0	0	SC	0	10.1018	0	34.2742	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	574.0	0	SC	0	10.0805	0	34.2726	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	575.0	0	SC	0	10.0732	0	34.2714	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	576.0	0	SC	0	10.0642	0	34.2704	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	577.0	0	SC	0	10.0551	0	34.2691	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	578.0	0	SC	0	10.0461	0	34.2681	0	3.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	579.0	0	SC	0	10.0056	0	34.2656	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	580.0	0	SC	0	9.9181	0	34.2623	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	581.0	0	SC	0	9.8821	0	34.2604	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	582.0	0	SC	0	9.8540	0	34.2589	0	3.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	583.0	0	SC	0	9.8418	0	34.2577	0	3.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	584.0	0	SC	0	9.8325	0	34.2569	0	3.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	585.0	0	SC	0	9.8069	0	34.2576	0	3.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	586.0	0	SC	0	9.7729	0	34.2569	0	3.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	587.0	0	SC	0	9.7649	0	34.2600	0	3.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	588.0	0	SC	0	9.7626	0	34.2651	0	3.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	589.0	0	SC	0	9.7674	0	34.2723	0	3.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	590.0	0	SC	0	9.7573	0	34.2721	0	3.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	591.0	0	SC	0	9.7425	0	34.2692	0	3.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	592.0	0	SC	0	9.6758	0	34.2598	0	3.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	593.0	0	SC	0	9.6338	0	34.2551	0	3.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	594.0	0	SC	0	9.5821	0	34.2509	0	3.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	595.0	0	SC	0	9.5549	0	34.2494	0	3.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	596.0	0	SC	0	9.5496	0	34.2488	0	3.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	597.0	0	SC	0	9.5398	0	34.2479	0	3.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	598.0	0	SC	0	9.5098	0	34.2486	0	3.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	599.0	0	SC	0	9.4656	0	34.2492	0	3.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	600.0	0	SC	0	9.4182	0	34.2479	0	3.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	601.0	0	SC	0	9.3961	0	34.2493	0	3.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	602.0	0	SC	0	9.3836	0	34.2513	0	3.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	603.0	0	SC	0	9.3713	0	34.2509	0	3.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	604.0	0	SC	0	9.3632	0	34.2507	0	3.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	605.0	0	SC	0	9.3463	0	34.2508	0	3.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	606.0	0	SC	0	9.3327	0	34.2513	0	3.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	607.0	0	SC	0	9.3196	0	34.2520	0	3.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	608.0	0	SC	0	9.2969	0	34.2517	0	3.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	609.0	0	SC	0	9.2770	0	34.2509	0	3.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	610.0	0	SC	0	9.2745	0	34.2504	0	3.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	611.0	0	SC	0	9.2676	0	34.2497	0	3.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	612.0	0	SC	0	9.2504	0	34.2493	0	3.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	613.0	0	SC	0	9.2275	0	34.2487	0	3.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	614.0	0	SC	0	9.2053	0	34.2482	0	3.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	615.0	0	SC	0	9.1796	0	34.2485	0	3.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	616.0	0	SC	0	9.1350	0	34.2490	0	3.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	617.0	0	SC	0	9.1203	0	34.2478	0	3.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	618.0	0	SC	0	9.0952	0	34.2457	0	3.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	619.0	0	SC	0	9.0241	0	34.2417	0	3.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	620.0	0	SC	0	8.9937	0	34.2410	0	3.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	621.0	0	SC	0	8.9859	0	34.2420	0	3.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	622.0	0	SC	0	8.9708	0	34.2419	0	3.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	623.0	0	SC	0	8.9487	0	34.2409	0	3.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	624.0	0	SC	0	8.9324	0	34.2410	0	3.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	625.0	0	SC	0	8.9288	0	34.2408	0	3.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	626.0	0	SC	0	8.9131	0	34.2411	0	3.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	627.0	0	SC	0	8.8794	0	34.2393	0	3.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	628.0	0	SC	0	8.8698	0	34.2377	0	3.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	629.0	0	SC	0	8.8676	0	34.2378	0	3.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	630.0	0	SC	0	8.8564	0	34.2378	0	3.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	631.0	0	SC	0	8.8368	0	34.2373	0	3.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	632.0	0	SC	0	8.8235	0	34.2358	0	3.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	633.0	0	SC	0	8.8004	0	34.2335	0	3.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	634.0	0	SC	0	8.7791	0	34.2318	0	3.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	635.0	0	SC	0	8.7644	0	34.2307	0	3.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	636.0	0	SC	0	8.7426	0	34.2287	0	3.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	637.0	0	SC	0	8.7088	0	34.2248	0	3.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	638.0	0	SC	0	8.6771	0	34.2206	0	3.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	639.0	0	SC	0	8.6556	0	34.2194	0	3.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	640.0	0	SC	0	8.5889	0	34.2134	0	3.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	641.0	0	SC	0	8.4760	0	34.2002	0	3.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	642.0	0	SC	0	8.3954	0	34.1909	0	3.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	643.0	0	SC	0	8.3058	0	34.1799	0	3.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	644.0	0	SC	0	8.2320	0	34.1702	0	3.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	645.0	0	SC	0	8.1279	0	34.1583	0	3.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	646.0	0	SC	0	8.0909	0	34.1511	0	3.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	647.0	0	SC	0	8.0907	0	34.1505	0	3.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	648.0	0	SC	0	8.0873	0	34.1530	0	3.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	649.0	0	SC	0	8.0323	0	34.1485	0	3.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	650.0	0	SC	0	7.9847	0	34.1421	0	3.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	651.0	0	SC	0	7.8973	0	34.1330	0	3.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	652.0	0	SC	0	7.8180	0	34.1233	0	3.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	653.0	0	SC	0	7.7824	0	34.1182	0	3.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	654.0	0	SC	0	7.7662	0	34.1148	0	3.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	655.0	0	SC	0	7.7375	0	34.1105	0	3.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	656.0	0	SC	0	7.6861	0	34.1049	0	3.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	657.0	0	SC	0	7.6352	0	34.0987	0	3.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	658.0	0	SC	0	7.5951	0	34.0939	0	3.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	659.0	0	SC	0	7.5810	0	34.0917	0	3.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	660.0	0	SC	0	7.5616	0	34.0885	0	3.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	661.0	0	SC	0	7.4958	0	34.0812	0	3.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	662.0	0	SC	0	7.3995	0	34.0713	0	3.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	663.0	0	SC	0	7.4225	0	34.0760	0	3.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	664.0	0	SC	0	7.4546	0	34.0847	0	3.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	665.0	0	SC	0	7.4413	0	34.0855	0	3.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	666.0	0	SC	0	7.4252	0	34.0854	0	3.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	667.0	0	SC	0	7.4142	0	34.0856	0	3.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	668.0	0	SC	0	7.3600	0	34.0834	0	3.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	669.0	0	SC	0	7.2826	0	34.0814	0	3.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	670.0	0	SC	0	7.2514	0	34.0809	0	3.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	671.0	0	SC	0	7.2492	0	34.0804	0	3.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	672.0	0	SC	0	7.2443	0	34.0814	0	3.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	673.0	0	SC	0	7.2033	0	34.0808	0	3.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	674.0	0	SC	0	7.1700	0	34.0776	0	3.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	675.0	0	SC	0	7.1320	0	34.0739	0	3.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	676.0	0	SC	0	7.0508	0	34.0683	0	3.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	677.0	0	SC	0	7.0053	0	34.0669	0	3.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	678.0	0	SC	0	7.0165	0	34.0740	0	3.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	679.0	0	SC	0	7.0312	0	34.0796	0	3.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	680.0	0	SC	0	7.0325	0	34.0801	0	3.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	681.0	0	SC	0	7.0313	0	34.0815	0	3.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	682.0	0	SC	0	7.0355	0	34.0840	0	3.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	683.0	0	SC	0	7.0386	0	34.0868	0	3.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	684.0	0	SC	0	7.0376	0	34.0880	0	3.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	685.0	0	SC	0	7.0282	0	34.0892	0	3.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	686.0	0	SC	0	7.0252	0	34.0926	0	3.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	687.0	0	SC	0	7.0283	0	34.0942	0	3.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	688.0	0	SC	0	7.0307	0	34.0952	0	3.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	689.0	0	SC	0	7.0411	0	34.0990	0	3.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	690.0	0	SC	0	7.0470	0	34.1005	0	3.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	691.0	0	SC	0	7.0486	0	34.1060	0	3.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	692.0	0	SC	0	7.0294	0	34.1084	0	3.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	693.0	0	SC	0	6.9900	0	34.1087	0	3.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	694.0	0	SC	0	6.9684	0	34.1093	0	3.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	695.0	0	SC	0	6.9495	0	34.1107	0	3.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	696.0	0	SC	0	6.9152	0	34.1096	0	3.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	697.0	0	SC	0	6.8651	0	34.1062	0	3.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	698.0	0	SC	0	6.8692	0	34.1093	0	3.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	699.0	0	SC	0	6.8396	0	34.1068	0	3.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	700.0	0	SC	0	6.7584	0	34.1003	0	3.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	701.0	0	SC	0	6.7408	0	34.0987	0	3.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	702.0	0	SC	0	6.7251	0	34.0969	0	3.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	703.0	0	SC	0	6.7126	0	34.0958	0	3.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	704.0	0	SC	0	6.7027	0	34.0949	0	3.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	705.0	0	SC	0	6.6813	0	34.0933	0	2.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	706.0	0	SC	0	6.6445	0	34.0900	0	2.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	707.0	0	SC	0	6.6121	0	34.0871	0	2.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	708.0	0	SC	0	6.5906	0	34.0849	0	2.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	709.0	0	SC	0	6.5592	0	34.0829	0	2.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	710.0	0	SC	0	6.5416	0	34.0825	0	2.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	711.0	0	SC	0	6.5169	0	34.0850	0	2.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	712.0	0	SC	0	6.4939	0	34.0847	0	2.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	713.0	0	SC	0	6.4366	0	34.0807	0	2.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	714.0	0	SC	0	6.4162	0	34.0776	0	2.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	715.0	0	SC	0	6.4031	0	34.0751	0	2.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	716.0	0	SC	0	6.3855	0	34.0726	0	2.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	717.0	0	SC	0	6.3429	0	34.0693	0	2.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	718.0	0	SC	0	6.3198	0	34.0671	0	2.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	719.0	0	SC	0	6.2962	0	34.0656	0	2.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	720.0	0	SC	0	6.2774	0	34.0661	0	2.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	721.0	0	SC	0	6.2719	0	34.0658	0	2.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	722.0	0	SC	0	6.2648	0	34.0663	0	2.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	723.0	0	SC	0	6.2552	0	34.0675	0	2.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	724.0	0	SC	0	6.2466	0	34.0679	0	2.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	725.0	0	SC	0	6.2373	0	34.0690	0	2.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	726.0	0	SC	0	6.2252	0	34.0698	0	2.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	727.0	0	SC	0	6.1857	0	34.0695	0	2.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	728.0	0	SC	0	6.1490	0	34.0686	0	2.83	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	729.0	0	SC	0	6.1242	0	34.0676	0	2.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	730.0	0	SC	0	6.1058	0	34.0669	0	2.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	731.0	0	SC	0	6.0971	0	34.0666	0	2.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	732.0	0	SC	0	6.0903	0	34.0659	0	2.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	733.0	0	SC	0	6.0834	0	34.0651	0	2.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	734.0	0	SC	0	6.0669	0	34.0639	0	2.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	735.0	0	SC	0	6.0270	0	34.0621	0	2.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	736.0	0	SC	0	6.0043	0	34.0613	0	2.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	737.0	0	SC	0	5.9895	0	34.0612	0	2.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	738.0	0	SC	0	5.9710	0	34.0609	0	2.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	739.0	0	SC	0	5.9431	0	34.0602	0	2.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	740.0	0	SC	0	5.9274	0	34.0591	0	2.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	741.0	0	SC	0	5.9191	0	34.0583	0	2.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	742.0	0	SC	0	5.9119	0	34.0579	0	2.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	743.0	0	SC	0	5.9014	0	34.0578	0	2.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	744.0	0	SC	0	5.8719	0	34.0581	0	2.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	745.0	0	SC	0	5.8611	0	34.0578	0	2.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	746.0	0	SC	0	5.8582	0	34.0574	0	2.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	747.0	0	SC	0	5.8417	0	34.0574	0	2.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	748.0	0	SC	0	5.8237	0	34.0573	0	2.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	749.0	0	SC	0	5.8058	0	34.0572	0	2.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	750.0	0	SC	0	5.7965	0	34.0569	0	2.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	751.0	0	SC	0	5.7810	0	34.0571	0	2.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	752.0	0	SC	0	5.7630	0	34.0574	0	2.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	753.0	0	SC	0	5.7553	0	34.0574	0	2.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	754.0	0	SC	0	5.7432	0	34.0577	0	2.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	755.0	0	SC	0	5.7163	0	34.0594	0	2.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	756.0	0	SC	0	5.7081	0	34.0593	0	2.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	757.0	0	SC	0	5.7056	0	34.0591	0	2.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	758.0	0	SC	0	5.7005	0	34.0593	0	2.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	759.0	0	SC	0	5.6842	0	34.0602	0	2.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	760.0	0	SC	0	5.6655	0	34.0613	0	2.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	761.0	0	SC	0	5.6539	0	34.0621	0	2.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	762.0	0	SC	0	5.6435	0	34.0629	0	2.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	763.0	0	SC	0	5.6378	0	34.0631	0	2.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	764.0	0	SC	0	5.6302	0	34.0633	0	2.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	765.0	0	SC	0	5.6257	0	34.0635	0	2.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	766.0	0	SC	0	5.6188	0	34.0638	0	2.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	767.0	0	SC	0	5.6048	0	34.0644	0	2.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	768.0	0	SC	0	5.5925	0	34.0648	0	2.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	769.0	0	SC	0	5.5861	0	34.0651	0	2.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	770.0	0	SC	0	5.5773	0	34.0657	0	2.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	771.0	0	SC	0	5.5559	0	34.0667	0	2.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	772.0	0	SC	0	5.5262	0	34.0683	0	2.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	773.0	0	SC	0	5.5080	0	34.0693	0	2.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	774.0	0	SC	0	5.5009	0	34.0693	0	2.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	775.0	0	SC	0	5.4916	0	34.0696	0	2.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	776.0	0	SC	0	5.4808	0	34.0706	0	2.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	777.0	0	SC	0	5.4582	0	34.0732	0	2.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	778.0	0	SC	0	5.4540	0	34.0734	0	2.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	779.0	0	SC	0	5.4362	0	34.0743	0	2.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	780.0	0	SC	0	5.4211	0	34.0754	0	2.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	781.0	0	SC	0	5.4017	0	34.0773	0	2.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	782.0	0	SC	0	5.3924	0	34.0787	0	2.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	783.0	0	SC	0	5.3880	0	34.0801	0	2.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	784.0	0	SC	0	5.3722	0	34.0837	0	2.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	785.0	0	SC	0	5.3683	0	34.0862	0	2.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	786.0	0	SC	0	5.3663	0	34.0887	0	2.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	787.0	0	SC	0	5.3663	0	34.0923	0	2.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	788.0	0	SC	0	5.3661	0	34.0937	0	2.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	789.0	0	SC	0	5.3651	0	34.0946	0	2.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	790.0	0	SC	0	5.3637	0	34.0960	0	2.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	791.0	0	SC	0	5.3630	0	34.0975	0	2.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	792.0	0	SC	0	5.3631	0	34.1012	0	2.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	793.0	0	SC	0	5.3647	0	34.1025	0	2.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	794.0	0	SC	0	5.3670	0	34.1035	0	2.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	795.0	0	SC	0	5.3675	0	34.1034	0	2.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	796.0	0	SC	0	5.3744	0	34.1070	0	2.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	797.0	0	SC	0	5.3966	0	34.1180	0	2.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	798.0	0	SC	0	5.4026	0	34.1212	0	2.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	799.0	0	SC	0	5.4083	0	34.1236	0	2.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	800.0	0	SC	0	5.4211	0	34.1293	0	2.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	801.0	0	SC	0	5.4277	0	34.1354	0	2.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	802.0	0	SC	0	5.4304	0	34.1380	0	2.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	803.0	0	SC	0	5.4290	0	34.1399	0	2.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	804.0	0	SC	0	5.4339	0	34.1439	0	2.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	805.0	0	SC	0	5.4369	0	34.1494	0	2.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	806.0	0	SC	0	5.4463	0	34.1531	0	2.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	807.0	0	SC	0	5.4488	0	34.1566	0	2.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	808.0	0	SC	0	5.4708	0	34.1641	0	2.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	809.0	0	SC	0	5.4820	0	34.1672	0	2.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	810.0	0	SC	0	5.4853	0	34.1693	0	2.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	811.0	0	SC	0	5.4954	0	34.1726	0	2.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	812.0	0	SC	0	5.5001	0	34.1741	0	2.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	813.0	0	SC	0	5.4893	0	34.1759	0	2.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	814.0	0	SC	0	5.4644	0	34.1823	0	2.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	815.0	0	SC	0	5.4672	0	34.1855	0	2.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	816.0	0	SC	0	5.4733	0	34.1884	0	2.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	817.0	0	SC	0	5.4869	0	34.1949	0	2.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	818.0	0	SC	0	5.4869	0	34.1976	0	2.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	819.0	0	SC	0	5.4857	0	34.1982	0	2.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	820.0	0	SC	0	5.4863	0	34.1985	0	2.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	821.0	0	SC	0	5.4864	0	34.1990	0	2.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	822.0	0	SC	0	5.4828	0	34.1996	0	2.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	823.0	0	SC	0	5.4795	0	34.2008	0	2.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	824.0	0	SC	0	5.4702	0	34.2015	0	2.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	825.0	0	SC	0	5.4525	0	34.2011	0	2.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	826.0	0	SC	0	5.4346	0	34.2007	0	2.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	827.0	0	SC	0	5.4312	0	34.2010	0	2.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	828.0	0	SC	0	5.4264	0	34.2016	0	2.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	829.0	0	SC	0	5.4173	0	34.2016	0	2.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	830.0	0	SC	0	5.4079	0	34.2017	0	2.01	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	831.0	0	SC	0	5.3984	0	34.2025	0	2.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	832.0	0	SC	0	5.3842	0	34.2024	0	2.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	833.0	0	SC	0	5.3476	0	34.2004	0	2.00	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	834.0	0	SC	0	5.3357	0	34.2006	0	1.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	835.0	0	SC	0	5.3306	0	34.2021	0	1.99	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	836.0	0	SC	0	5.3248	0	34.2021	0	1.98	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	837.0	0	SC	0	5.3182	0	34.2018	0	1.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	838.0	0	SC	0	5.2957	0	34.2001	0	1.97	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	839.0	0	SC	0	5.2917	0	34.2003	0	1.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	840.0	0	SC	0	5.2810	0	34.2011	0	1.96	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	841.0	0	SC	0	5.2673	0	34.2011	0	1.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	842.0	0	SC	0	5.2658	0	34.2007	0	1.95	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	843.0	0	SC	0	5.2647	0	34.2004	0	1.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	844.0	0	SC	0	5.2630	0	34.1998	0	1.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	845.0	0	SC	0	5.2505	0	34.1993	0	1.94	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	846.0	0	SC	0	5.2356	0	34.1990	0	1.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	847.0	0	SC	0	5.2354	0	34.1992	0	1.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	848.0	0	SC	0	5.2312	0	34.2006	0	1.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	849.0	0	SC	0	5.2171	0	34.2012	0	1.93	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	850.0	0	SC	0	5.2083	0	34.2014	0	1.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	851.0	0	SC	0	5.1414	0	34.2023	0	1.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	852.0	0	SC	0	5.1139	0	34.2018	0	1.92	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	853.0	0	SC	0	5.1101	0	34.2011	0	1.91	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	854.0	0	SC	0	5.1014	0	34.2011	0	1.90	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	855.0	0	SC	0	5.0935	0	34.2008	0	1.89	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	856.0	0	SC	0	5.0594	0	34.1987	0	1.88	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	857.0	0	SC	0	5.0289	0	34.1981	0	1.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	858.0	0	SC	0	5.0332	0	34.1983	0	1.87	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	859.0	0	SC	0	5.0357	0	34.1985	0	1.86	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	860.0	0	SC	0	5.0346	0	34.2010	0	1.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	861.0	0	SC	0	5.0221	0	34.2010	0	1.85	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	862.0	0	SC	0	5.0116	0	34.2009	0	1.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	863.0	0	SC	0	4.9903	0	34.2013	0	1.84	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	864.0	0	SC	0	4.9753	0	34.2005	0	1.83	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	865.0	0	SC	0	4.9719	0	34.2001	0	1.83	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	866.0	0	SC	0	4.9597	0	34.1992	0	1.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	867.0	0	SC	0	4.9265	0	34.1968	0	1.82	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	868.0	0	SC	0	4.9076	0	34.1959	0	1.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	869.0	0	SC	0	4.8562	0	34.1913	0	1.81	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	870.0	0	SC	0	4.8145	0	34.1869	0	1.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	871.0	0	SC	0	4.7937	0	34.1855	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	872.0	0	SC	0	4.7836	0	34.1848	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	873.0	0	SC	0	4.7773	0	34.1850	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	874.0	0	SC	0	4.7608	0	34.1858	0	1.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	875.0	0	SC	0	4.7528	0	34.1877	0	1.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	876.0	0	SC	0	4.7625	0	34.1902	0	1.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	877.0	0	SC	0	4.7695	0	34.1923	0	1.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	878.0	0	SC	0	4.7830	0	34.1952	0	1.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	879.0	0	SC	0	4.7833	0	34.1958	0	1.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	880.0	0	SC	0	4.8043	0	34.1997	0	1.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	881.0	0	SC	0	4.8175	0	34.2030	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	882.0	0	SC	0	4.8251	0	34.2049	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	883.0	0	SC	0	4.8254	0	34.2053	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	884.0	0	SC	0	4.8420	0	34.2097	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	885.0	0	SC	0	4.8531	0	34.2123	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	886.0	0	SC	0	4.8490	0	34.2134	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	887.0	0	SC	0	4.8240	0	34.2138	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	888.0	0	SC	0	4.7996	0	34.2142	0	1.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	889.0	0	SC	0	4.7853	0	34.2150	0	1.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	890.0	0	SC	0	4.7717	0	34.2154	0	1.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	891.0	0	SC	0	4.7664	0	34.2160	0	1.71	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	892.0	0	SC	0	4.7527	0	34.2167	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	893.0	0	SC	0	4.7469	0	34.2191	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	894.0	0	SC	0	4.7213	0	34.2202	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	895.0	0	SC	0	4.7055	0	34.2190	0	1.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	896.0	0	SC	0	4.7078	0	34.2205	0	1.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	897.0	0	SC	0	4.6851	0	34.2192	0	1.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	898.0	0	SC	0	4.6833	0	34.2226	0	1.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	899.0	0	SC	0	4.6883	0	34.2262	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	900.0	0	SC	0	4.6847	0	34.2267	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	901.0	0	SC	0	4.6766	0	34.2267	0	1.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	902.0	0	SC	0	4.6715	0	34.2269	0	1.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	903.0	0	SC	0	4.6649	0	34.2271	0	1.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	904.0	0	SC	0	4.6550	0	34.2273	0	1.63	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	905.0	0	SC	0	4.6487	0	34.2268	0	1.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	906.0	0	SC	0	4.6466	0	34.2266	0	1.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	907.0	0	SC	0	4.6259	0	34.2270	0	1.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	908.0	0	SC	0	4.6047	0	34.2255	0	1.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	909.0	0	SC	0	4.5922	0	34.2246	0	1.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	910.0	0	SC	0	4.5851	0	34.2258	0	1.61	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	911.0	0	SC	0	4.5844	0	34.2265	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	912.0	0	SC	0	4.5831	0	34.2269	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	913.0	0	SC	0	4.5865	0	34.2279	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	914.0	0	SC	0	4.5868	0	34.2285	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	915.0	0	SC	0	4.5809	0	34.2288	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	916.0	0	SC	0	4.5788	0	34.2288	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	917.0	0	SC	0	4.5773	0	34.2290	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	918.0	0	SC	0	4.5724	0	34.2293	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	919.0	0	SC	0	4.5685	0	34.2296	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	920.0	0	SC	0	4.5595	0	34.2303	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	921.0	0	SC	0	4.5440	0	34.2327	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	922.0	0	SC	0	4.5334	0	34.2331	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	923.0	0	SC	0	4.5201	0	34.2321	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	924.0	0	SC	0	4.5092	0	34.2308	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	925.0	0	SC	0	4.4950	0	34.2302	0	1.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	926.0	0	SC	0	4.4852	0	34.2320	0	1.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	927.0	0	SC	0	4.4633	0	34.2325	0	1.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	928.0	0	SC	0	4.4529	0	34.2314	0	1.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	929.0	0	SC	0	4.4428	0	34.2307	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	930.0	0	SC	0	4.4386	0	34.2307	0	1.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	931.0	0	SC	0	4.4407	0	34.2341	0	1.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	932.0	0	SC	0	4.4493	0	34.2376	0	1.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	933.0	0	SC	0	4.4457	0	34.2387	0	1.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	934.0	0	SC	0	4.4304	0	34.2390	0	1.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	935.0	0	SC	0	4.4157	0	34.2387	0	1.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	936.0	0	SC	0	4.4067	0	34.2385	0	1.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	937.0	0	SC	0	4.4033	0	34.2382	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	938.0	0	SC	0	4.3980	0	34.2383	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	939.0	0	SC	0	4.3956	0	34.2384	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	940.0	0	SC	0	4.3830	0	34.2392	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	941.0	0	SC	0	4.3751	0	34.2398	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	942.0	0	SC	0	4.3642	0	34.2409	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	943.0	0	SC	0	4.3569	0	34.2414	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	944.0	0	SC	0	4.3472	0	34.2421	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	945.0	0	SC	0	4.3418	0	34.2423	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	946.0	0	SC	0	4.3394	0	34.2423	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	947.0	0	SC	0	4.3344	0	34.2422	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	948.0	0	SC	0	4.3180	0	34.2425	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	949.0	0	SC	0	4.3157	0	34.2445	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	950.0	0	SC	0	4.3066	0	34.2458	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	951.0	0	SC	0	4.3036	0	34.2459	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	952.0	0	SC	0	4.3030	0	34.2469	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	953.0	0	SC	0	4.2960	0	34.2484	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	954.0	0	SC	0	4.2882	0	34.2501	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	955.0	0	SC	0	4.2796	0	34.2510	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	956.0	0	SC	0	4.2640	0	34.2512	0	1.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	957.0	0	SC	0	4.2446	0	34.2507	0	1.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	958.0	0	SC	0	4.2295	0	34.2511	0	1.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	959.0	0	SC	0	4.2254	0	34.2514	0	1.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	960.0	0	SC	0	4.2187	0	34.2513	0	1.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	961.0	0	SC	0	4.2168	0	34.2511	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	962.0	0	SC	0	4.2139	0	34.2515	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	963.0	0	SC	0	4.2113	0	34.2516	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	964.0	0	SC	0	4.2085	0	34.2516	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	965.0	0	SC	0	4.2066	0	34.2517	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	966.0	0	SC	0	4.2058	0	34.2516	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	967.0	0	SC	0	4.2048	0	34.2518	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	968.0	0	SC	0	4.2036	0	34.2518	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	969.0	0	SC	0	4.2031	0	34.2520	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	970.0	0	SC	0	4.2003	0	34.2525	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	971.0	0	SC	0	4.1969	0	34.2533	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	972.0	0	SC	0	4.1950	0	34.2538	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	973.0	0	SC	0	4.1928	0	34.2549	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	974.0	0	SC	0	4.1910	0	34.2555	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	975.0	0	SC	0	4.1872	0	34.2566	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	976.0	0	SC	0	4.1830	0	34.2573	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	977.0	0	SC	0	4.1799	0	34.2577	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	978.0	0	SC	0	4.1752	0	34.2585	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	979.0	0	SC	0	4.1682	0	34.2607	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	980.0	0	SC	0	4.1683	0	34.2605	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	981.0	0	SC	0	4.1690	0	34.2605	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	982.0	0	SC	0	4.1705	0	34.2600	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	983.0	0	SC	0	4.1655	0	34.2618	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	984.0	0	SC	0	4.1576	0	34.2639	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	985.0	0	SC	0	4.1522	0	34.2644	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	986.0	0	SC	0	4.1423	0	34.2659	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	987.0	0	SC	0	4.1376	0	34.2672	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	988.0	0	SC	0	4.1381	0	34.2678	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	989.0	0	SC	0	4.1377	0	34.2679	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	990.0	0	SC	0	4.1351	0	34.2683	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	991.0	0	SC	0	4.1263	0	34.2692	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	992.0	0	SC	0	4.1179	0	34.2698	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	993.0	0	SC	0	4.1045	0	34.2704	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	994.0	0	SC	0	4.0864	0	34.2718	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	995.0	0	SC	0	4.0721	0	34.2734	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	996.0	0	SC	0	4.0683	0	34.2738	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	997.0	0	SC	0	4.0645	0	34.2740	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	998.0	0	SC	0	4.0614	0	34.2744	0	1.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	999.0	0	SC	0	4.0577	0	34.2749	0	1.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1000.0	0	SC	0	4.0539	0	34.2755	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1001.0	0	SC	0	4.0509	0	34.2759	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1002.0	0	SC	0	4.0444	0	34.2770	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1003.0	0	SC	0	4.0357	0	34.2786	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1004.0	0	SC	0	4.0325	0	34.2789	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1005.0	0	SC	0	4.0312	0	34.2790	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1006.0	0	SC	0	4.0285	0	34.2794	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1007.0	0	SC	0	4.0262	0	34.2798	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1008.0	0	SC	0	4.0259	0	34.2797	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1009.0	0	SC	0	4.0247	0	34.2799	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1010.0	0	SC	0	4.0232	0	34.2800	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1011.0	0	SC	0	4.0212	0	34.2805	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1012.0	0	SC	0	4.0189	0	34.2810	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1013.0	0	SC	0	4.0135	0	34.2823	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1014.0	0	SC	0	3.9978	0	34.2848	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1015.0	0	SC	0	3.9881	0	34.2862	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1016.0	0	SC	0	3.9869	0	34.2863	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1017.0	0	SC	0	3.9836	0	34.2869	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1018.0	0	SC	0	3.9756	0	34.2887	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1019.0	0	SC	0	3.9728	0	34.2892	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1020.0	0	SC	0	3.9723	0	34.2892	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1021.0	0	SC	0	3.9704	0	34.2895	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1022.0	0	SC	0	3.9664	0	34.2902	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1023.0	0	SC	0	3.9627	0	34.2908	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1024.0	0	SC	0	3.9579	0	34.2917	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1025.0	0	SC	0	3.9555	0	34.2922	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1026.0	0	SC	0	3.9545	0	34.2922	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1027.0	0	SC	0	3.9522	0	34.2927	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1028.0	0	SC	0	3.9483	0	34.2936	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1029.0	0	SC	0	3.9400	0	34.2948	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1030.0	0	SC	0	3.9237	0	34.2970	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1031.0	0	SC	0	3.9166	0	34.2979	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1032.0	0	SC	0	3.9144	0	34.2981	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1033.0	0	SC	0	3.9132	0	34.2983	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1034.0	0	SC	0	3.9125	0	34.2983	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1035.0	0	SC	0	3.9122	0	34.2983	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1036.0	0	SC	0	3.9120	0	34.2984	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1037.0	0	SC	0	3.9104	0	34.2988	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1038.0	0	SC	0	3.9083	0	34.2992	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1039.0	0	SC	0	3.9072	0	34.2994	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1040.0	0	SC	0	3.9032	0	34.3005	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1041.0	0	SC	0	3.8952	0	34.3022	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1042.0	0	SC	0	3.8885	0	34.3035	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1043.0	0	SC	0	3.8793	0	34.3045	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1044.0	0	SC	0	3.8736	0	34.3054	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1045.0	0	SC	0	3.8712	0	34.3056	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1046.0	0	SC	0	3.8705	0	34.3054	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1047.0	0	SC	0	3.8684	0	34.3058	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1048.0	0	SC	0	3.8673	0	34.3058	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1049.0	0	SC	0	3.8672	0	34.3059	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1050.0	0	SC	0	3.8666	0	34.3059	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1051.0	0	SC	0	3.8625	0	34.3067	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1052.0	0	SC	0	3.8595	0	34.3072	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1053.0	0	SC	0	3.8561	0	34.3079	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1054.0	0	SC	0	3.8531	0	34.3083	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1055.0	0	SC	0	3.8520	0	34.3084	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1056.0	0	SC	0	3.8512	0	34.3084	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1057.0	0	SC	0	3.8491	0	34.3087	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1058.0	0	SC	0	3.8433	0	34.3097	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1059.0	0	SC	0	3.8384	0	34.3104	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1060.0	0	SC	0	3.8353	0	34.3107	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1061.0	0	SC	0	3.8334	0	34.3108	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1062.0	0	SC	0	3.8293	0	34.3114	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1063.0	0	SC	0	3.8228	0	34.3121	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1064.0	0	SC	0	3.8199	0	34.3125	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1065.0	0	SC	0	3.8151	0	34.3134	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1066.0	0	SC	0	3.8102	0	34.3140	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1067.0	0	SC	0	3.7948	0	34.3162	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1068.0	0	SC	0	3.7904	0	34.3168	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1069.0	0	SC	0	3.7896	0	34.3172	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1070.0	0	SC	0	3.7884	0	34.3176	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1071.0	0	SC	0	3.7879	0	34.3177	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1072.0	0	SC	0	3.7848	0	34.3186	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1073.0	0	SC	0	3.7768	0	34.3199	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1074.0	0	SC	0	3.7699	0	34.3213	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1075.0	0	SC	0	3.7665	0	34.3226	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1076.0	0	SC	0	3.7644	0	34.3230	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1077.0	0	SC	0	3.7623	0	34.3234	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1078.0	0	SC	0	3.7604	0	34.3237	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1079.0	0	SC	0	3.7522	0	34.3246	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1080.0	0	SC	0	3.7418	0	34.3267	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1081.0	0	SC	0	3.7339	0	34.3287	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1082.0	0	SC	0	3.7288	0	34.3297	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1083.0	0	SC	0	3.7270	0	34.3302	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1084.0	0	SC	0	3.7248	0	34.3308	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1085.0	0	SC	0	3.7197	0	34.3321	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1086.0	0	SC	0	3.7147	0	34.3330	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1087.0	0	SC	0	3.7128	0	34.3332	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1088.0	0	SC	0	3.7100	0	34.3337	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1089.0	0	SC	0	3.7017	0	34.3352	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1090.0	0	SC	0	3.6892	0	34.3370	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1091.0	0	SC	0	3.6788	0	34.3383	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1092.0	0	SC	0	3.6757	0	34.3383	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1093.0	0	SC	0	3.6746	0	34.3383	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1094.0	0	SC	0	3.6735	0	34.3383	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1095.0	0	SC	0	3.6724	0	34.3385	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1096.0	0	SC	0	3.6701	0	34.3391	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1097.0	0	SC	0	3.6664	0	34.3401	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1098.0	0	SC	0	3.6645	0	34.3403	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1099.0	0	SC	0	3.6615	0	34.3406	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1100.0	0	SC	0	3.6535	0	34.3417	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1101.0	0	SC	0	3.6516	0	34.3419	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1102.0	0	SC	0	3.6494	0	34.3422	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1103.0	0	SC	0	3.6461	0	34.3428	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1104.0	0	SC	0	3.6423	0	34.3432	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1105.0	0	SC	0	3.6392	0	34.3434	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1106.0	0	SC	0	3.6344	0	34.3441	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1107.0	0	SC	0	3.6204	0	34.3455	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1108.0	0	SC	0	3.6071	0	34.3466	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1109.0	0	SC	0	3.5935	0	34.3474	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1110.0	0	SC	0	3.5873	0	34.3478	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1111.0	0	SC	0	3.5833	0	34.3482	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1112.0	0	SC	0	3.5811	0	34.3482	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1113.0	0	SC	0	3.5795	0	34.3484	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1114.0	0	SC	0	3.5750	0	34.3491	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1115.0	0	SC	0	3.5624	0	34.3514	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1116.0	0	SC	0	3.5579	0	34.3521	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1117.0	0	SC	0	3.5564	0	34.3522	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1118.0	0	SC	0	3.5554	0	34.3521	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1119.0	0	SC	0	3.5527	0	34.3525	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1120.0	0	SC	0	3.5489	0	34.3532	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1121.0	0	SC	0	3.5468	0	34.3534	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1122.0	0	SC	0	3.5427	0	34.3538	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1123.0	0	SC	0	3.5360	0	34.3554	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1124.0	0	SC	0	3.5329	0	34.3561	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1125.0	0	SC	0	3.5305	0	34.3566	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1126.0	0	SC	0	3.5216	0	34.3569	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1127.0	0	SC	0	3.5112	0	34.3570	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1128.0	0	SC	0	3.5038	0	34.3573	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1129.0	0	SC	0	3.4996	0	34.3574	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1130.0	0	SC	0	3.4928	0	34.3571	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1131.0	0	SC	0	3.4875	0	34.3577	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1132.0	0	SC	0	3.4833	0	34.3580	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1133.0	0	SC	0	3.4767	0	34.3584	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1134.0	0	SC	0	3.4757	0	34.3583	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1135.0	0	SC	0	3.4753	0	34.3582	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1136.0	0	SC	0	3.4750	0	34.3582	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1137.0	0	SC	0	3.4740	0	34.3579	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1138.0	0	SC	0	3.4717	0	34.3579	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1139.0	0	SC	0	3.4671	0	34.3587	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1140.0	0	SC	0	3.4614	0	34.3598	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1141.0	0	SC	0	3.4554	0	34.3607	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1142.0	0	SC	0	3.4511	0	34.3613	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1143.0	0	SC	0	3.4465	0	34.3621	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1144.0	0	SC	0	3.4415	0	34.3629	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1145.0	0	SC	0	3.4355	0	34.3639	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1146.0	0	SC	0	3.4324	0	34.3646	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1147.0	0	SC	0	3.4297	0	34.3652	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1148.0	0	SC	0	3.4288	0	34.3652	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1149.0	0	SC	0	3.4279	0	34.3652	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1150.0	0	SC	0	3.4264	0	34.3654	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1151.0	0	SC	0	3.4244	0	34.3660	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1152.0	0	SC	0	3.4186	0	34.3667	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1153.0	0	SC	0	3.4129	0	34.3680	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1154.0	0	SC	0	3.4112	0	34.3683	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1155.0	0	SC	0	3.4103	0	34.3687	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1156.0	0	SC	0	3.4101	0	34.3687	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1157.0	0	SC	0	3.4078	0	34.3694	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1158.0	0	SC	0	3.4052	0	34.3699	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1159.0	0	SC	0	3.4018	0	34.3705	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1160.0	0	SC	0	3.3987	0	34.3714	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1161.0	0	SC	0	3.3964	0	34.3721	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1162.0	0	SC	0	3.3956	0	34.3725	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1163.0	0	SC	0	3.3946	0	34.3729	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1164.0	0	SC	0	3.3934	0	34.3730	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1165.0	0	SC	0	3.3913	0	34.3730	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1166.0	0	SC	0	3.3829	0	34.3736	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1167.0	0	SC	0	3.3759	0	34.3746	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1168.0	0	SC	0	3.3725	0	34.3757	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1169.0	0	SC	0	3.3705	0	34.3762	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1170.0	0	SC	0	3.3693	0	34.3765	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1171.0	0	SC	0	3.3657	0	34.3775	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1172.0	0	SC	0	3.3632	0	34.3779	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1173.0	0	SC	0	3.3613	0	34.3781	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1174.0	0	SC	0	3.3588	0	34.3785	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1175.0	0	SC	0	3.3534	0	34.3794	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1176.0	0	SC	0	3.3511	0	34.3797	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1177.0	0	SC	0	3.3507	0	34.3797	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1178.0	0	SC	0	3.3479	0	34.3800	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1179.0	0	SC	0	3.3435	0	34.3804	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1180.0	0	SC	0	3.3406	0	34.3808	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1181.0	0	SC	0	3.3402	0	34.3809	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1182.0	0	SC	0	3.3380	0	34.3812	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1183.0	0	SC	0	3.3363	0	34.3813	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1184.0	0	SC	0	3.3327	0	34.3814	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1185.0	0	SC	0	3.3320	0	34.3813	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1186.0	0	SC	0	3.3312	0	34.3812	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1187.0	0	SC	0	3.3279	0	34.3817	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1188.0	0	SC	0	3.3214	0	34.3831	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1189.0	0	SC	0	3.3211	0	34.3834	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1190.0	0	SC	0	3.3195	0	34.3837	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1191.0	0	SC	0	3.3138	0	34.3848	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1192.0	0	SC	0	3.3090	0	34.3856	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1193.0	0	SC	0	3.3065	0	34.3861	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1194.0	0	SC	0	3.3035	0	34.3864	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1195.0	0	SC	0	3.2981	0	34.3874	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1196.0	0	SC	0	3.2957	0	34.3878	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1197.0	0	SC	0	3.2945	0	34.3879	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1198.0	0	SC	0	3.2917	0	34.3883	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1199.0	0	SC	0	3.2863	0	34.3892	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1200.0	0	SC	0	3.2823	0	34.3897	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1201.0	0	SC	0	3.2761	0	34.3907	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1202.0	0	SC	0	3.2748	0	34.3908	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1203.0	0	SC	0	3.2736	0	34.3909	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1204.0	0	SC	0	3.2676	0	34.3918	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1205.0	0	SC	0	3.2588	0	34.3928	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1206.0	0	SC	0	3.2532	0	34.3932	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1207.0	0	SC	0	3.2492	0	34.3934	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1208.0	0	SC	0	3.2480	0	34.3935	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1209.0	0	SC	0	3.2455	0	34.3937	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1210.0	0	SC	0	3.2381	0	34.3949	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1211.0	0	SC	0	3.2345	0	34.3952	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1212.0	0	SC	0	3.2317	0	34.3955	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1213.0	0	SC	0	3.2259	0	34.3967	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1214.0	0	SC	0	3.2240	0	34.3971	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1215.0	0	SC	0	3.2226	0	34.3974	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1216.0	0	SC	0	3.2219	0	34.3976	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1217.0	0	SC	0	3.2207	0	34.3977	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1218.0	0	SC	0	3.2175	0	34.3982	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1219.0	0	SC	0	3.2119	0	34.3990	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1220.0	0	SC	0	3.2105	0	34.3992	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1221.0	0	SC	0	3.2095	0	34.3993	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1222.0	0	SC	0	3.2091	0	34.3993	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1223.0	0	SC	0	3.2087	0	34.3993	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1224.0	0	SC	0	3.2079	0	34.3993	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1225.0	0	SC	0	3.2064	0	34.3995	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1226.0	0	SC	0	3.2055	0	34.3997	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1227.0	0	SC	0	3.2050	0	34.3998	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1228.0	0	SC	0	3.2043	0	34.3998	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1229.0	0	SC	0	3.2038	0	34.4000	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1230.0	0	SC	0	3.2031	0	34.4000	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1231.0	0	SC	0	3.2007	0	34.4005	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1232.0	0	SC	0	3.1998	0	34.4006	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1233.0	0	SC	0	3.1977	0	34.4007	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1234.0	0	SC	0	3.1908	0	34.4018	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1235.0	0	SC	0	3.1804	0	34.4032	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1236.0	0	SC	0	3.1729	0	34.4041	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1237.0	0	SC	0	3.1695	0	34.4044	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1238.0	0	SC	0	3.1666	0	34.4046	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1239.0	0	SC	0	3.1632	0	34.4049	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1240.0	0	SC	0	3.1607	0	34.4052	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1241.0	0	SC	0	3.1596	0	34.4054	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1242.0	0	SC	0	3.1583	0	34.4056	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1243.0	0	SC	0	3.1528	0	34.4065	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1244.0	0	SC	0	3.1482	0	34.4070	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1245.0	0	SC	0	3.1461	0	34.4073	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1246.0	0	SC	0	3.1436	0	34.4076	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1247.0	0	SC	0	3.1427	0	34.4077	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1248.0	0	SC	0	3.1409	0	34.4080	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1249.0	0	SC	0	3.1362	0	34.4088	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1250.0	0	SC	0	3.1334	0	34.4089	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1251.0	0	SC	0	3.1277	0	34.4098	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1252.0	0	SC	0	3.1256	0	34.4100	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1253.0	0	SC	0	3.1235	0	34.4103	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1254.0	0	SC	0	3.1218	0	34.4106	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1255.0	0	SC	0	3.1208	0	34.4107	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1256.0	0	SC	0	3.1203	0	34.4106	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1257.0	0	SC	0	3.1196	0	34.4107	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1258.0	0	SC	0	3.1191	0	34.4105	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1259.0	0	SC	0	3.1179	0	34.4108	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1260.0	0	SC	0	3.1123	0	34.4117	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1261.0	0	SC	0	3.1090	0	34.4121	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1262.0	0	SC	0	3.1070	0	34.4124	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1263.0	0	SC	0	3.1049	0	34.4127	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1264.0	0	SC	0	3.0997	0	34.4135	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1265.0	0	SC	0	3.0952	0	34.4142	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1266.0	0	SC	0	3.0904	0	34.4148	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1267.0	0	SC	0	3.0835	0	34.4157	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1268.0	0	SC	0	3.0806	0	34.4160	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1269.0	0	SC	0	3.0798	0	34.4161	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1270.0	0	SC	0	3.0791	0	34.4161	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1271.0	0	SC	0	3.0763	0	34.4166	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1272.0	0	SC	0	3.0739	0	34.4170	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1273.0	0	SC	0	3.0725	0	34.4171	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1274.0	0	SC	0	3.0720	0	34.4172	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1275.0	0	SC	0	3.0705	0	34.4175	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1276.0	0	SC	0	3.0639	0	34.4189	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1277.0	0	SC	0	3.0598	0	34.4203	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1278.0	0	SC	0	3.0562	0	34.4208	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1279.0	0	SC	0	3.0512	0	34.4216	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1280.0	0	SC	0	3.0493	0	34.4223	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1281.0	0	SC	0	3.0471	0	34.4223	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1282.0	0	SC	0	3.0425	0	34.4230	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1283.0	0	SC	0	3.0412	0	34.4231	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1284.0	0	SC	0	3.0392	0	34.4234	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1285.0	0	SC	0	3.0381	0	34.4236	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1286.0	0	SC	0	3.0381	0	34.4235	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1287.0	0	SC	0	3.0366	0	34.4237	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1288.0	0	SC	0	3.0347	0	34.4241	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1289.0	0	SC	0	3.0307	0	34.4244	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1290.0	0	SC	0	3.0203	0	34.4258	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1291.0	0	SC	0	3.0163	0	34.4263	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1292.0	0	SC	0	3.0148	0	34.4264	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1293.0	0	SC	0	3.0131	0	34.4266	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1294.0	0	SC	0	3.0123	0	34.4268	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1295.0	0	SC	0	3.0112	0	34.4270	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1296.0	0	SC	0	3.0099	0	34.4271	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1297.0	0	SC	0	3.0067	0	34.4276	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1298.0	0	SC	0	3.0062	0	34.4278	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1299.0	0	SC	0	3.0061	0	34.4275	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1300.0	0	SC	0	3.0051	0	34.4278	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1301.0	0	SC	0	3.0036	0	34.4280	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1302.0	0	SC	0	3.0028	0	34.4282	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1303.0	0	SC	0	3.0027	0	34.4282	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1304.0	0	SC	0	3.0027	0	34.4281	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1305.0	0	SC	0	3.0028	0	34.4280	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1306.0	0	SC	0	3.0005	0	34.4285	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1307.0	0	SC	0	2.9992	0	34.4287	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1308.0	0	SC	0	2.9976	0	34.4290	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1309.0	0	SC	0	2.9957	0	34.4291	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1310.0	0	SC	0	2.9930	0	34.4296	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1311.0	0	SC	0	2.9913	0	34.4298	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1312.0	0	SC	0	2.9894	0	34.4300	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1313.0	0	SC	0	2.9864	0	34.4304	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1314.0	0	SC	0	2.9840	0	34.4309	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1315.0	0	SC	0	2.9810	0	34.4314	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1316.0	0	SC	0	2.9766	0	34.4319	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1317.0	0	SC	0	2.9757	0	34.4319	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1318.0	0	SC	0	2.9739	0	34.4321	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1319.0	0	SC	0	2.9718	0	34.4325	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1320.0	0	SC	0	2.9656	0	34.4339	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1321.0	0	SC	0	2.9602	0	34.4347	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1322.0	0	SC	0	2.9582	0	34.4350	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1323.0	0	SC	0	2.9559	0	34.4356	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1324.0	0	SC	0	2.9549	0	34.4357	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1325.0	0	SC	0	2.9523	0	34.4361	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1326.0	0	SC	0	2.9488	0	34.4368	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1327.0	0	SC	0	2.9482	0	34.4368	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1328.0	0	SC	0	2.9462	0	34.4371	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1329.0	0	SC	0	2.9436	0	34.4376	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1330.0	0	SC	0	2.9421	0	34.4379	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1331.0	0	SC	0	2.9389	0	34.4383	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1332.0	0	SC	0	2.9337	0	34.4389	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1333.0	0	SC	0	2.9322	0	34.4391	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1334.0	0	SC	0	2.9282	0	34.4401	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1335.0	0	SC	0	2.9263	0	34.4404	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1336.0	0	SC	0	2.9258	0	34.4403	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1337.0	0	SC	0	2.9252	0	34.4404	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1338.0	0	SC	0	2.9247	0	34.4406	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1339.0	0	SC	0	2.9205	0	34.4413	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1340.0	0	SC	0	2.9137	0	34.4425	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1341.0	0	SC	0	2.9120	0	34.4427	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1342.0	0	SC	0	2.9096	0	34.4429	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1343.0	0	SC	0	2.9078	0	34.4432	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1344.0	0	SC	0	2.9069	0	34.4433	0	1.02	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1345.0	0	SC	0	2.9069	0	34.4433	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1346.0	0	SC	0	2.9070	0	34.4433	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1347.0	0	SC	0	2.9072	0	34.4434	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1348.0	0	SC	0	2.9067	0	34.4432	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1349.0	0	SC	0	2.9023	0	34.4438	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1350.0	0	SC	0	2.8973	0	34.4447	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1351.0	0	SC	0	2.8935	0	34.4450	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1352.0	0	SC	0	2.8926	0	34.4451	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1353.0	0	SC	0	2.8910	0	34.4451	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1354.0	0	SC	0	2.8897	0	34.4452	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1355.0	0	SC	0	2.8878	0	34.4454	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1356.0	0	SC	0	2.8847	0	34.4455	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1357.0	0	SC	0	2.8826	0	34.4456	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1358.0	0	SC	0	2.8817	0	34.4459	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1359.0	0	SC	0	2.8796	0	34.4460	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1360.0	0	SC	0	2.8786	0	34.4460	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1361.0	0	SC	0	2.8767	0	34.4460	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1362.0	0	SC	0	2.8708	0	34.4462	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1363.0	0	SC	0	2.8630	0	34.4477	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1364.0	0	SC	0	2.8591	0	34.4486	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1365.0	0	SC	0	2.8589	0	34.4486	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1366.0	0	SC	0	2.8593	0	34.4484	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1367.0	0	SC	0	2.8587	0	34.4487	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1368.0	0	SC	0	2.8554	0	34.4499	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1369.0	0	SC	0	2.8543	0	34.4502	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1370.0	0	SC	0	2.8523	0	34.4508	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1371.0	0	SC	0	2.8487	0	34.4520	0	1.03	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1372.0	0	SC	0	2.8464	0	34.4525	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1373.0	0	SC	0	2.8426	0	34.4530	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1374.0	0	SC	0	2.8410	0	34.4532	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1375.0	0	SC	0	2.8412	0	34.4531	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1376.0	0	SC	0	2.8409	0	34.4533	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1377.0	0	SC	0	2.8402	0	34.4534	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1378.0	0	SC	0	2.8388	0	34.4536	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1379.0	0	SC	0	2.8369	0	34.4538	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1380.0	0	SC	0	2.8321	0	34.4547	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1381.0	0	SC	0	2.8282	0	34.4552	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1382.0	0	SC	0	2.8251	0	34.4556	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1383.0	0	SC	0	2.8174	0	34.4561	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1384.0	0	SC	0	2.8124	0	34.4560	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1385.0	0	SC	0	2.8118	0	34.4568	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1386.0	0	SC	0	2.8110	0	34.4571	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1387.0	0	SC	0	2.8055	0	34.4571	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1388.0	0	SC	0	2.8007	0	34.4575	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1389.0	0	SC	0	2.7981	0	34.4578	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1390.0	0	SC	0	2.7975	0	34.4580	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1391.0	0	SC	0	2.7974	0	34.4583	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1392.0	0	SC	0	2.7967	0	34.4585	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1393.0	0	SC	0	2.7947	0	34.4585	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1394.0	0	SC	0	2.7937	0	34.4585	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1395.0	0	SC	0	2.7923	0	34.4586	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1396.0	0	SC	0	2.7893	0	34.4590	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1397.0	0	SC	0	2.7858	0	34.4595	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1398.0	0	SC	0	2.7851	0	34.4597	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1399.0	0	SC	0	2.7843	0	34.4601	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1400.0	0	SC	0	2.7833	0	34.4603	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1401.0	0	SC	0	2.7827	0	34.4605	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1402.0	0	SC	0	2.7784	0	34.4617	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1403.0	0	SC	0	2.7752	0	34.4623	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1404.0	0	SC	0	2.7738	0	34.4625	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1405.0	0	SC	0	2.7717	0	34.4629	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1406.0	0	SC	0	2.7697	0	34.4631	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1407.0	0	SC	0	2.7675	0	34.4634	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1408.0	0	SC	0	2.7657	0	34.4636	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1409.0	0	SC	0	2.7642	0	34.4637	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1410.0	0	SC	0	2.7631	0	34.4638	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1411.0	0	SC	0	2.7611	0	34.4641	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1412.0	0	SC	0	2.7597	0	34.4642	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1413.0	0	SC	0	2.7590	0	34.4643	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1414.0	0	SC	0	2.7592	0	34.4643	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1415.0	0	SC	0	2.7595	0	34.4643	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1416.0	0	SC	0	2.7594	0	34.4642	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1417.0	0	SC	0	2.7581	0	34.4644	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1418.0	0	SC	0	2.7572	0	34.4647	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1419.0	0	SC	0	2.7555	0	34.4648	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1420.0	0	SC	0	2.7540	0	34.4650	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1421.0	0	SC	0	2.7524	0	34.4653	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1422.0	0	SC	0	2.7503	0	34.4657	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1423.0	0	SC	0	2.7480	0	34.4662	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1424.0	0	SC	0	2.7474	0	34.4662	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1425.0	0	SC	0	2.7462	0	34.4665	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1426.0	0	SC	0	2.7454	0	34.4666	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1427.0	0	SC	0	2.7448	0	34.4667	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1428.0	0	SC	0	2.7430	0	34.4669	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1429.0	0	SC	0	2.7420	0	34.4670	0	1.04	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1430.0	0	SC	0	2.7415	0	34.4671	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1431.0	0	SC	0	2.7399	0	34.4674	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1432.0	0	SC	0	2.7379	0	34.4678	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1433.0	0	SC	0	2.7354	0	34.4682	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1434.0	0	SC	0	2.7338	0	34.4684	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1435.0	0	SC	0	2.7324	0	34.4687	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1436.0	0	SC	0	2.7304	0	34.4691	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1437.0	0	SC	0	2.7288	0	34.4695	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1438.0	0	SC	0	2.7273	0	34.4697	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1439.0	0	SC	0	2.7262	0	34.4699	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1440.0	0	SC	0	2.7259	0	34.4701	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1441.0	0	SC	0	2.7255	0	34.4700	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1442.0	0	SC	0	2.7250	0	34.4700	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1443.0	0	SC	0	2.7222	0	34.4707	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1444.0	0	SC	0	2.7189	0	34.4717	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1445.0	0	SC	0	2.7181	0	34.4720	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1446.0	0	SC	0	2.7181	0	34.4719	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1447.0	0	SC	0	2.7177	0	34.4719	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1448.0	0	SC	0	2.7122	0	34.4728	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1449.0	0	SC	0	2.7089	0	34.4734	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1450.0	0	SC	0	2.7049	0	34.4741	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1451.0	0	SC	0	2.7028	0	34.4743	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1452.0	0	SC	0	2.7013	0	34.4744	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1453.0	0	SC	0	2.6965	0	34.4748	0	1.05	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1454.0	0	SC	0	2.6944	0	34.4750	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1455.0	0	SC	0	2.6927	0	34.4754	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1456.0	0	SC	0	2.6926	0	34.4755	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1457.0	0	SC	0	2.6924	0	34.4756	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1458.0	0	SC	0	2.6892	0	34.4760	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1459.0	0	SC	0	2.6872	0	34.4763	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1460.0	0	SC	0	2.6831	0	34.4768	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1461.0	0	SC	0	2.6800	0	34.4770	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1462.0	0	SC	0	2.6784	0	34.4773	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1463.0	0	SC	0	2.6769	0	34.4774	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1464.0	0	SC	0	2.6726	0	34.4782	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1465.0	0	SC	0	2.6669	0	34.4789	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1466.0	0	SC	0	2.6654	0	34.4791	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1467.0	0	SC	0	2.6630	0	34.4795	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1468.0	0	SC	0	2.6615	0	34.4796	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1469.0	0	SC	0	2.6597	0	34.4800	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1470.0	0	SC	0	2.6583	0	34.4803	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1471.0	0	SC	0	2.6573	0	34.4805	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1472.0	0	SC	0	2.6562	0	34.4806	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1473.0	0	SC	0	2.6546	0	34.4809	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1474.0	0	SC	0	2.6527	0	34.4813	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1475.0	0	SC	0	2.6507	0	34.4817	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1476.0	0	SC	0	2.6494	0	34.4819	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1477.0	0	SC	0	2.6476	0	34.4822	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1478.0	0	SC	0	2.6462	0	34.4824	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1479.0	0	SC	0	2.6456	0	34.4825	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1480.0	0	SC	0	2.6449	0	34.4827	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1481.0	0	SC	0	2.6420	0	34.4833	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1482.0	0	SC	0	2.6413	0	34.4833	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1483.0	0	SC	0	2.6406	0	34.4835	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1484.0	0	SC	0	2.6327	0	34.4852	0	1.06	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1485.0	0	SC	0	2.6255	0	34.4863	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1486.0	0	SC	0	2.6196	0	34.4874	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1487.0	0	SC	0	2.6171	0	34.4876	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1488.0	0	SC	0	2.6158	0	34.4879	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1489.0	0	SC	0	2.6149	0	34.4879	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1490.0	0	SC	0	2.6144	0	34.4880	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1491.0	0	SC	0	2.6136	0	34.4881	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1492.0	0	SC	0	2.6130	0	34.4881	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1493.0	0	SC	0	2.6109	0	34.4883	0	1.07	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1494.0	0	SC	0	2.6067	0	34.4881	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1495.0	0	SC	0	2.6025	0	34.4885	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1496.0	0	SC	0	2.6015	0	34.4886	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1497.0	0	SC	0	2.6002	0	34.4889	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1498.0	0	SC	0	2.5979	0	34.4892	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1499.0	0	SC	0	2.5971	0	34.4893	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1500.0	0	SC	0	2.5965	0	34.4893	0	1.08	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1501.0	0	SC	0	2.5944	0	34.4897	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1502.0	0	SC	0	2.5936	0	34.4897	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1503.0	0	SC	0	2.5930	0	34.4899	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1504.0	0	SC	0	2.5916	0	34.4901	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1505.0	0	SC	0	2.5898	0	34.4902	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1506.0	0	SC	0	2.5889	0	34.4904	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1507.0	0	SC	0	2.5875	0	34.4907	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1508.0	0	SC	0	2.5867	0	34.4908	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1509.0	0	SC	0	2.5848	0	34.4909	0	1.09	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1510.0	0	SC	0	2.5833	0	34.4914	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1511.0	0	SC	0	2.5811	0	34.4917	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1512.0	0	SC	0	2.5753	0	34.4924	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1513.0	0	SC	0	2.5731	0	34.4927	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1514.0	0	SC	0	2.5718	0	34.4930	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1515.0	0	SC	0	2.5712	0	34.4930	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1516.0	0	SC	0	2.5699	0	34.4933	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1517.0	0	SC	0	2.5700	0	34.4933	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1518.0	0	SC	0	2.5703	0	34.4932	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1519.0	0	SC	0	2.5691	0	34.4934	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1520.0	0	SC	0	2.5683	0	34.4936	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1521.0	0	SC	0	2.5677	0	34.4936	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1522.0	0	SC	0	2.5674	0	34.4936	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1523.0	0	SC	0	2.5669	0	34.4937	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1524.0	0	SC	0	2.5661	0	34.4938	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1525.0	0	SC	0	2.5648	0	34.4938	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1526.0	0	SC	0	2.5636	0	34.4942	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1527.0	0	SC	0	2.5615	0	34.4946	0	1.10	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1528.0	0	SC	0	2.5592	0	34.4951	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1529.0	0	SC	0	2.5579	0	34.4955	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1530.0	0	SC	0	2.5567	0	34.4957	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1531.0	0	SC	0	2.5547	0	34.4958	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1532.0	0	SC	0	2.5532	0	34.4960	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1533.0	0	SC	0	2.5531	0	34.4960	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1534.0	0	SC	0	2.5525	0	34.4961	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1535.0	0	SC	0	2.5472	0	34.4970	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1536.0	0	SC	0	2.5445	0	34.4974	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1537.0	0	SC	0	2.5414	0	34.4978	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1538.0	0	SC	0	2.5368	0	34.4986	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1539.0	0	SC	0	2.5326	0	34.4993	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1540.0	0	SC	0	2.5309	0	34.4995	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1541.0	0	SC	0	2.5295	0	34.4997	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1542.0	0	SC	0	2.5290	0	34.4998	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1543.0	0	SC	0	2.5282	0	34.4998	0	1.11	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1544.0	0	SC	0	2.5269	0	34.5001	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1545.0	0	SC	0	2.5243	0	34.5008	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1546.0	0	SC	0	2.5219	0	34.5012	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1547.0	0	SC	0	2.5192	0	34.5018	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1548.0	0	SC	0	2.5147	0	34.5028	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1549.0	0	SC	0	2.5126	0	34.5033	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1550.0	0	SC	0	2.5109	0	34.5035	0	1.12	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1551.0	0	SC	0	2.5100	0	34.5037	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1552.0	0	SC	0	2.5082	0	34.5040	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1553.0	0	SC	0	2.5074	0	34.5041	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1554.0	0	SC	0	2.5065	0	34.5043	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1555.0	0	SC	0	2.5061	0	34.5045	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1556.0	0	SC	0	2.5054	0	34.5049	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1557.0	0	SC	0	2.5043	0	34.5054	0	1.13	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1558.0	0	SC	0	2.5017	0	34.5059	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1559.0	0	SC	0	2.4986	0	34.5070	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1560.0	0	SC	0	2.4958	0	34.5075	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1561.0	0	SC	0	2.4922	0	34.5082	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1562.0	0	SC	0	2.4882	0	34.5089	0	1.14	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1563.0	0	SC	0	2.4848	0	34.5095	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1564.0	0	SC	0	2.4818	0	34.5102	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1565.0	0	SC	0	2.4814	0	34.5102	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1566.0	0	SC	0	2.4813	0	34.5103	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1567.0	0	SC	0	2.4803	0	34.5104	0	1.15	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1568.0	0	SC	0	2.4799	0	34.5104	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1569.0	0	SC	0	2.4799	0	34.5104	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1570.0	0	SC	0	2.4787	0	34.5107	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1571.0	0	SC	0	2.4775	0	34.5111	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1572.0	0	SC	0	2.4762	0	34.5115	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1573.0	0	SC	0	2.4757	0	34.5115	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1574.0	0	SC	0	2.4756	0	34.5116	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1575.0	0	SC	0	2.4755	0	34.5116	0	1.16	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1576.0	0	SC	0	2.4752	0	34.5116	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1577.0	0	SC	0	2.4747	0	34.5118	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1578.0	0	SC	0	2.4725	0	34.5123	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1579.0	0	SC	0	2.4689	0	34.5129	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1580.0	0	SC	0	2.4672	0	34.5131	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1581.0	0	SC	0	2.4664	0	34.5132	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1582.0	0	SC	0	2.4656	0	34.5134	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1583.0	0	SC	0	2.4640	0	34.5134	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1584.0	0	SC	0	2.4630	0	34.5134	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1585.0	0	SC	0	2.4621	0	34.5136	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1586.0	0	SC	0	2.4612	0	34.5136	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1587.0	0	SC	0	2.4610	0	34.5137	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1588.0	0	SC	0	2.4609	0	34.5137	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1589.0	0	SC	0	2.4609	0	34.5137	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1590.0	0	SC	0	2.4609	0	34.5137	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1591.0	0	SC	0	2.4605	0	34.5137	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1592.0	0	SC	0	2.4593	0	34.5138	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1593.0	0	SC	0	2.4577	0	34.5140	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1594.0	0	SC	0	2.4517	0	34.5150	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1595.0	0	SC	0	2.4462	0	34.5155	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1596.0	0	SC	0	2.4437	0	34.5157	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1597.0	0	SC	0	2.4427	0	34.5159	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1598.0	0	SC	0	2.4424	0	34.5160	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1599.0	0	SC	0	2.4420	0	34.5160	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1600.0	0	SC	0	2.4403	0	34.5162	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1601.0	0	SC	0	2.4388	0	34.5164	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1602.0	0	SC	0	2.4391	0	34.5165	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1603.0	0	SC	0	2.4394	0	34.5162	0	1.17	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1604.0	0	SC	0	2.4390	0	34.5164	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1605.0	0	SC	0	2.4367	0	34.5167	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1606.0	0	SC	0	2.4355	0	34.5169	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1607.0	0	SC	0	2.4353	0	34.5167	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1608.0	0	SC	0	2.4350	0	34.5168	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1609.0	0	SC	0	2.4339	0	34.5170	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1610.0	0	SC	0	2.4335	0	34.5171	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1611.0	0	SC	0	2.4304	0	34.5179	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1612.0	0	SC	0	2.4284	0	34.5184	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1613.0	0	SC	0	2.4267	0	34.5189	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1614.0	0	SC	0	2.4248	0	34.5191	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1615.0	0	SC	0	2.4229	0	34.5194	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1616.0	0	SC	0	2.4189	0	34.5201	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1617.0	0	SC	0	2.4168	0	34.5203	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1618.0	0	SC	0	2.4153	0	34.5207	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1619.0	0	SC	0	2.4135	0	34.5211	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1620.0	0	SC	0	2.4112	0	34.5214	0	1.18	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1621.0	0	SC	0	2.4105	0	34.5214	0	1.19	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1622.0	0	SC	0	2.4102	0	34.5215	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1623.0	0	SC	0	2.4102	0	34.5216	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1624.0	0	SC	0	2.4101	0	34.5215	0	1.20	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1625.0	0	SC	0	2.4096	0	34.5216	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1626.0	0	SC	0	2.4092	0	34.5218	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1627.0	0	SC	0	2.4087	0	34.5218	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1628.0	0	SC	0	2.4076	0	34.5222	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1629.0	0	SC	0	2.4073	0	34.5222	0	1.21	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1630.0	0	SC	0	2.4072	0	34.5223	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1631.0	0	SC	0	2.4059	0	34.5225	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1632.0	0	SC	0	2.4052	0	34.5226	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1633.0	0	SC	0	2.4053	0	34.5226	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1634.0	0	SC	0	2.4043	0	34.5228	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1635.0	0	SC	0	2.4027	0	34.5229	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1636.0	0	SC	0	2.3999	0	34.5233	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1637.0	0	SC	0	2.3970	0	34.5238	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1638.0	0	SC	0	2.3937	0	34.5244	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1639.0	0	SC	0	2.3892	0	34.5249	0	1.22	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1640.0	0	SC	0	2.3851	0	34.5254	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1641.0	0	SC	0	2.3815	0	34.5256	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1642.0	0	SC	0	2.3797	0	34.5256	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1643.0	0	SC	0	2.3781	0	34.5257	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1644.0	0	SC	0	2.3768	0	34.5258	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1645.0	0	SC	0	2.3755	0	34.5261	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1646.0	0	SC	0	2.3737	0	34.5263	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1647.0	0	SC	0	2.3722	0	34.5263	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1648.0	0	SC	0	2.3698	0	34.5267	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1649.0	0	SC	0	2.3677	0	34.5273	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1650.0	0	SC	0	2.3657	0	34.5280	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1651.0	0	SC	0	2.3634	0	34.5286	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1652.0	0	SC	0	2.3609	0	34.5289	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1653.0	0	SC	0	2.3596	0	34.5292	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1654.0	0	SC	0	2.3590	0	34.5292	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1655.0	0	SC	0	2.3561	0	34.5299	0	1.23	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1656.0	0	SC	0	2.3523	0	34.5308	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1657.0	0	SC	0	2.3501	0	34.5312	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1658.0	0	SC	0	2.3487	0	34.5313	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1659.0	0	SC	0	2.3464	0	34.5317	0	1.24	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1660.0	0	SC	0	2.3450	0	34.5317	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1661.0	0	SC	0	2.3435	0	34.5318	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1662.0	0	SC	0	2.3424	0	34.5320	0	1.25	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1663.0	0	SC	0	2.3419	0	34.5320	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1664.0	0	SC	0	2.3411	0	34.5320	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1665.0	0	SC	0	2.3381	0	34.5325	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1666.0	0	SC	0	2.3356	0	34.5331	0	1.26	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1667.0	0	SC	0	2.3344	0	34.5334	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1668.0	0	SC	0	2.3330	0	34.5336	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1669.0	0	SC	0	2.3313	0	34.5341	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1670.0	0	SC	0	2.3294	0	34.5345	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1671.0	0	SC	0	2.3284	0	34.5346	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1672.0	0	SC	0	2.3284	0	34.5345	0	1.27	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1673.0	0	SC	0	2.3283	0	34.5346	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1674.0	0	SC	0	2.3274	0	34.5347	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1675.0	0	SC	0	2.3262	0	34.5348	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1676.0	0	SC	0	2.3258	0	34.5349	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1677.0	0	SC	0	2.3251	0	34.5350	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1678.0	0	SC	0	2.3233	0	34.5353	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1679.0	0	SC	0	2.3212	0	34.5357	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1680.0	0	SC	0	2.3193	0	34.5359	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1681.0	0	SC	0	2.3178	0	34.5361	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1682.0	0	SC	0	2.3156	0	34.5362	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1683.0	0	SC	0	2.3132	0	34.5367	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1684.0	0	SC	0	2.3092	0	34.5373	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1685.0	0	SC	0	2.3070	0	34.5378	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1686.0	0	SC	0	2.3061	0	34.5378	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1687.0	0	SC	0	2.3060	0	34.5377	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1688.0	0	SC	0	2.3059	0	34.5377	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1689.0	0	SC	0	2.3055	0	34.5378	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1690.0	0	SC	0	2.3046	0	34.5380	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1691.0	0	SC	0	2.3037	0	34.5382	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1692.0	0	SC	0	2.3033	0	34.5382	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1693.0	0	SC	0	2.3021	0	34.5383	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1694.0	0	SC	0	2.3013	0	34.5385	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1695.0	0	SC	0	2.3011	0	34.5385	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1696.0	0	SC	0	2.3008	0	34.5385	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1697.0	0	SC	0	2.3007	0	34.5386	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1698.0	0	SC	0	2.3003	0	34.5386	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1699.0	0	SC	0	2.2996	0	34.5387	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1700.0	0	SC	0	2.2985	0	34.5390	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1701.0	0	SC	0	2.2967	0	34.5393	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1702.0	0	SC	0	2.2963	0	34.5393	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1703.0	0	SC	0	2.2958	0	34.5394	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1704.0	0	SC	0	2.2946	0	34.5397	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1705.0	0	SC	0	2.2941	0	34.5398	0	1.28	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1706.0	0	SC	0	2.2940	0	34.5398	0	1.29	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1707.0	0	SC	0	2.2924	0	34.5401	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1708.0	0	SC	0	2.2906	0	34.5404	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1709.0	0	SC	0	2.2902	0	34.5403	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1710.0	0	SC	0	2.2901	0	34.5402	0	1.30	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1711.0	0	SC	0	2.2897	0	34.5404	0	1.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1712.0	0	SC	0	2.2895	0	34.5404	0	1.31	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1713.0	0	SC	0	2.2888	0	34.5404	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1714.0	0	SC	0	2.2880	0	34.5406	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1715.0	0	SC	0	2.2879	0	34.5406	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1716.0	0	SC	0	2.2879	0	34.5406	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1717.0	0	SC	0	2.2876	0	34.5408	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1718.0	0	SC	0	2.2866	0	34.5409	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1719.0	0	SC	0	2.2839	0	34.5413	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1720.0	0	SC	0	2.2818	0	34.5416	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1721.0	0	SC	0	2.2810	0	34.5416	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1722.0	0	SC	0	2.2790	0	34.5418	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1723.0	0	SC	0	2.2737	0	34.5429	0	1.32	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1724.0	0	SC	0	2.2704	0	34.5432	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1725.0	0	SC	0	2.2694	0	34.5432	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1726.0	0	SC	0	2.2686	0	34.5432	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1727.0	0	SC	0	2.2671	0	34.5433	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1728.0	0	SC	0	2.2666	0	34.5432	0	1.33	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1729.0	0	SC	0	2.2664	0	34.5433	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1730.0	0	SC	0	2.2661	0	34.5434	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1731.0	0	SC	0	2.2651	0	34.5437	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1732.0	0	SC	0	2.2628	0	34.5439	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1733.0	0	SC	0	2.2603	0	34.5446	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1734.0	0	SC	0	2.2568	0	34.5453	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1735.0	0	SC	0	2.2557	0	34.5454	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1736.0	0	SC	0	2.2553	0	34.5455	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1737.0	0	SC	0	2.2543	0	34.5458	0	1.34	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1738.0	0	SC	0	2.2533	0	34.5462	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1739.0	0	SC	0	2.2526	0	34.5463	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1740.0	0	SC	0	2.2525	0	34.5464	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1741.0	0	SC	0	2.2524	0	34.5464	0	1.35	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1742.0	0	SC	0	2.2509	0	34.5468	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1743.0	0	SC	0	2.2492	0	34.5471	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1744.0	0	SC	0	2.2475	0	34.5474	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1745.0	0	SC	0	2.2461	0	34.5477	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1746.0	0	SC	0	2.2442	0	34.5480	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1747.0	0	SC	0	2.2431	0	34.5480	0	1.36	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1748.0	0	SC	0	2.2423	0	34.5482	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1749.0	0	SC	0	2.2412	0	34.5483	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1750.0	0	SC	0	2.2408	0	34.5485	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1751.0	0	SC	0	2.2407	0	34.5485	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1752.0	0	SC	0	2.2406	0	34.5484	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1753.0	0	SC	0	2.2403	0	34.5485	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1754.0	0	SC	0	2.2397	0	34.5485	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1755.0	0	SC	0	2.2393	0	34.5488	0	1.37	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1756.0	0	SC	0	2.2390	0	34.5489	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1757.0	0	SC	0	2.2384	0	34.5489	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1758.0	0	SC	0	2.2378	0	34.5490	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1759.0	0	SC	0	2.2367	0	34.5494	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1760.0	0	SC	0	2.2357	0	34.5497	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1761.0	0	SC	0	2.2352	0	34.5497	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1762.0	0	SC	0	2.2347	0	34.5497	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1763.0	0	SC	0	2.2337	0	34.5497	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1764.0	0	SC	0	2.2308	0	34.5501	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1765.0	0	SC	0	2.2291	0	34.5505	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1766.0	0	SC	0	2.2282	0	34.5507	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1767.0	0	SC	0	2.2273	0	34.5508	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1768.0	0	SC	0	2.2267	0	34.5508	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1769.0	0	SC	0	2.2263	0	34.5509	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1770.0	0	SC	0	2.2259	0	34.5509	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1771.0	0	SC	0	2.2240	0	34.5512	0	1.38	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1772.0	0	SC	0	2.2221	0	34.5515	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1773.0	0	SC	0	2.2212	0	34.5515	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1774.0	0	SC	0	2.2187	0	34.5520	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1775.0	0	SC	0	2.2171	0	34.5523	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1776.0	0	SC	0	2.2159	0	34.5525	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1777.0	0	SC	0	2.2148	0	34.5527	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1778.0	0	SC	0	2.2141	0	34.5528	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1779.0	0	SC	0	2.2141	0	34.5528	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1780.0	0	SC	0	2.2142	0	34.5527	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1781.0	0	SC	0	2.2143	0	34.5527	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1782.0	0	SC	0	2.2144	0	34.5525	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1783.0	0	SC	0	2.2145	0	34.5526	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1784.0	0	SC	0	2.2144	0	34.5526	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1785.0	0	SC	0	2.2139	0	34.5528	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1786.0	0	SC	0	2.2109	0	34.5534	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1787.0	0	SC	0	2.2097	0	34.5536	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1788.0	0	SC	0	2.2090	0	34.5538	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1789.0	0	SC	0	2.2080	0	34.5539	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1790.0	0	SC	0	2.2072	0	34.5541	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1791.0	0	SC	0	2.2070	0	34.5542	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1792.0	0	SC	0	2.2065	0	34.5543	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1793.0	0	SC	0	2.2058	0	34.5545	0	1.39	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1794.0	0	SC	0	2.2047	0	34.5548	0	1.40	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1795.0	0	SC	0	2.2028	0	34.5550	0	1.41	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1796.0	0	SC	0	2.2011	0	34.5554	0	1.42	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1797.0	0	SC	0	2.2003	0	34.5555	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1798.0	0	SC	0	2.2001	0	34.5553	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1799.0	0	SC	0	2.2002	0	34.5553	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1800.0	0	SC	0	2.1990	0	34.5555	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1801.0	0	SC	0	2.1982	0	34.5557	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1802.0	0	SC	0	2.1982	0	34.5555	0	1.43	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1803.0	0	SC	0	2.1976	0	34.5557	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1804.0	0	SC	0	2.1972	0	34.5557	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1805.0	0	SC	0	2.1962	0	34.5558	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1806.0	0	SC	0	2.1950	0	34.5561	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1807.0	0	SC	0	2.1944	0	34.5562	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1808.0	0	SC	0	2.1936	0	34.5562	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1809.0	0	SC	0	2.1931	0	34.5565	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1810.0	0	SC	0	2.1922	0	34.5566	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1811.0	0	SC	0	2.1903	0	34.5569	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1812.0	0	SC	0	2.1889	0	34.5572	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1813.0	0	SC	0	2.1882	0	34.5572	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1814.0	0	SC	0	2.1874	0	34.5573	0	1.44	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1815.0	0	SC	0	2.1865	0	34.5575	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1816.0	0	SC	0	2.1846	0	34.5579	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1817.0	0	SC	0	2.1832	0	34.5581	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1818.0	0	SC	0	2.1820	0	34.5582	0	1.45	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1819.0	0	SC	0	2.1812	0	34.5584	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1820.0	0	SC	0	2.1800	0	34.5585	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1821.0	0	SC	0	2.1796	0	34.5587	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1822.0	0	SC	0	2.1789	0	34.5587	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1823.0	0	SC	0	2.1782	0	34.5588	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1824.0	0	SC	0	2.1780	0	34.5588	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1825.0	0	SC	0	2.1778	0	34.5588	0	1.46	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1826.0	0	SC	0	2.1773	0	34.5590	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1827.0	0	SC	0	2.1769	0	34.5592	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1828.0	0	SC	0	2.1745	0	34.5595	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1829.0	0	SC	0	2.1730	0	34.5598	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1830.0	0	SC	0	2.1714	0	34.5602	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1831.0	0	SC	0	2.1703	0	34.5603	0	1.47	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1832.0	0	SC	0	2.1685	0	34.5607	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1833.0	0	SC	0	2.1662	0	34.5611	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1834.0	0	SC	0	2.1644	0	34.5614	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1835.0	0	SC	0	2.1637	0	34.5615	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1836.0	0	SC	0	2.1630	0	34.5617	0	1.48	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1837.0	0	SC	0	2.1618	0	34.5620	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1838.0	0	SC	0	2.1600	0	34.5624	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1839.0	0	SC	0	2.1594	0	34.5624	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1840.0	0	SC	0	2.1591	0	34.5624	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1841.0	0	SC	0	2.1589	0	34.5624	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1842.0	0	SC	0	2.1584	0	34.5624	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1843.0	0	SC	0	2.1581	0	34.5627	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1844.0	0	SC	0	2.1574	0	34.5628	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1845.0	0	SC	0	2.1553	0	34.5633	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1846.0	0	SC	0	2.1546	0	34.5636	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1847.0	0	SC	0	2.1543	0	34.5635	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1848.0	0	SC	0	2.1540	0	34.5635	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1849.0	0	SC	0	2.1525	0	34.5637	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1850.0	0	SC	0	2.1490	0	34.5642	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1851.0	0	SC	0	2.1481	0	34.5644	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1852.0	0	SC	0	2.1473	0	34.5644	0	1.49	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1853.0	0	SC	0	2.1463	0	34.5647	0	1.50	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1854.0	0	SC	0	2.1462	0	34.5646	0	1.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1855.0	0	SC	0	2.1459	0	34.5645	0	1.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1856.0	0	SC	0	2.1454	0	34.5645	0	1.51	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1857.0	0	SC	0	2.1448	0	34.5648	0	1.52	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1858.0	0	SC	0	2.1432	0	34.5650	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1859.0	0	SC	0	2.1428	0	34.5650	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1860.0	0	SC	0	2.1417	0	34.5651	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1861.0	0	SC	0	2.1406	0	34.5652	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1862.0	0	SC	0	2.1380	0	34.5656	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1863.0	0	SC	0	2.1365	0	34.5660	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1864.0	0	SC	0	2.1344	0	34.5664	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1865.0	0	SC	0	2.1323	0	34.5668	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1866.0	0	SC	0	2.1324	0	34.5669	0	1.53	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1867.0	0	SC	0	2.1318	0	34.5669	0	1.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1868.0	0	SC	0	2.1314	0	34.5670	0	1.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1869.0	0	SC	0	2.1311	0	34.5668	0	1.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1870.0	0	SC	0	2.1303	0	34.5671	0	1.54	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1871.0	0	SC	0	2.1296	0	34.5672	0	1.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1872.0	0	SC	0	2.1293	0	34.5672	0	1.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1873.0	0	SC	0	2.1287	0	34.5673	0	1.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1874.0	0	SC	0	2.1273	0	34.5676	0	1.55	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1875.0	0	SC	0	2.1249	0	34.5680	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1876.0	0	SC	0	2.1232	0	34.5682	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1877.0	0	SC	0	2.1215	0	34.5685	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1878.0	0	SC	0	2.1201	0	34.5686	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1879.0	0	SC	0	2.1184	0	34.5689	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1880.0	0	SC	0	2.1176	0	34.5690	0	1.56	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1881.0	0	SC	0	2.1170	0	34.5691	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1882.0	0	SC	0	2.1159	0	34.5694	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1883.0	0	SC	0	2.1151	0	34.5695	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1884.0	0	SC	0	2.1147	0	34.5696	0	1.57	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1885.0	0	SC	0	2.1142	0	34.5696	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1886.0	0	SC	0	2.1136	0	34.5697	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1887.0	0	SC	0	2.1126	0	34.5698	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1888.0	0	SC	0	2.1114	0	34.5701	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1889.0	0	SC	0	2.1109	0	34.5700	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1890.0	0	SC	0	2.1104	0	34.5702	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1891.0	0	SC	0	2.1103	0	34.5700	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1892.0	0	SC	0	2.1102	0	34.5702	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1893.0	0	SC	0	2.1097	0	34.5704	0	1.58	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1894.0	0	SC	0	2.1092	0	34.5705	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1895.0	0	SC	0	2.1091	0	34.5705	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1896.0	0	SC	0	2.1090	0	34.5706	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1897.0	0	SC	0	2.1088	0	34.5704	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1898.0	0	SC	0	2.1084	0	34.5705	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1899.0	0	SC	0	2.1083	0	34.5705	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1900.0	0	SC	0	2.1080	0	34.5707	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1901.0	0	SC	0	2.1079	0	34.5714	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1902.0	0	SC	0	2.1079	0	34.5715	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1903.0	0	SC	0	2.1079	0	34.5716	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1904.0	0	SC	0	2.1078	0	34.5716	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1905.0	0	SC	0	2.1076	0	34.5716	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1906.0	0	SC	0	2.1068	0	34.5717	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1907.0	0	SC	0	2.1060	0	34.5717	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1908.0	0	SC	0	2.1055	0	34.5719	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1909.0	0	SC	0	2.1044	0	34.5722	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1910.0	0	SC	0	2.1030	0	34.5723	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1911.0	0	SC	0	2.1021	0	34.5722	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1912.0	0	SC	0	2.1007	0	34.5722	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1913.0	0	SC	0	2.0978	0	34.5724	0	1.59	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1914.0	0	SC	0	2.0975	0	34.5724	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1915.0	0	SC	0	2.0971	0	34.5725	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1916.0	0	SC	0	2.0963	0	34.5726	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1917.0	0	SC	0	2.0951	0	34.5728	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1918.0	0	SC	0	2.0938	0	34.5730	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1919.0	0	SC	0	2.0931	0	34.5731	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1920.0	0	SC	0	2.0920	0	34.5733	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1921.0	0	SC	0	2.0909	0	34.5733	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1922.0	0	SC	0	2.0904	0	34.5734	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1923.0	0	SC	0	2.0896	0	34.5734	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1924.0	0	SC	0	2.0887	0	34.5737	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1925.0	0	SC	0	2.0880	0	34.5738	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1926.0	0	SC	0	2.0876	0	34.5738	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1927.0	0	SC	0	2.0863	0	34.5741	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1928.0	0	SC	0	2.0849	0	34.5745	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1929.0	0	SC	0	2.0845	0	34.5744	0	1.60	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1930.0	0	SC	0	2.0834	0	34.5745	0	1.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1931.0	0	SC	0	2.0828	0	34.5747	0	1.62	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1932.0	0	SC	0	2.0826	0	34.5747	0	1.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1933.0	0	SC	0	2.0824	0	34.5747	0	1.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1934.0	0	SC	0	2.0806	0	34.5750	0	1.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1935.0	0	SC	0	2.0803	0	34.5750	0	1.64	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1936.0	0	SC	0	2.0799	0	34.5751	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1937.0	0	SC	0	2.0792	0	34.5751	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1938.0	0	SC	0	2.0761	0	34.5757	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1939.0	0	SC	0	2.0726	0	34.5766	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1940.0	0	SC	0	2.0707	0	34.5772	0	1.65	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1941.0	0	SC	0	2.0690	0	34.5777	0	1.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1942.0	0	SC	0	2.0691	0	34.5774	0	1.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1943.0	0	SC	0	2.0690	0	34.5775	0	1.66	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1944.0	0	SC	0	2.0689	0	34.5775	0	1.67	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1945.0	0	SC	0	2.0690	0	34.5775	0	1.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1946.0	0	SC	0	2.0686	0	34.5775	0	1.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1947.0	0	SC	0	2.0683	0	34.5774	0	1.68	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1948.0	0	SC	0	2.0673	0	34.5776	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1949.0	0	SC	0	2.0670	0	34.5776	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1950.0	0	SC	0	2.0669	0	34.5777	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1951.0	0	SC	0	2.0669	0	34.5777	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1952.0	0	SC	0	2.0667	0	34.5778	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1953.0	0	SC	0	2.0661	0	34.5780	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1954.0	0	SC	0	2.0636	0	34.5785	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1955.0	0	SC	0	2.0623	0	34.5786	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1956.0	0	SC	0	2.0615	0	34.5787	0	1.69	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1957.0	0	SC	0	2.0609	0	34.5787	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1958.0	0	SC	0	2.0609	0	34.5786	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1959.0	0	SC	0	2.0592	0	34.5790	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1960.0	0	SC	0	2.0575	0	34.5793	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1961.0	0	SC	0	2.0568	0	34.5794	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1962.0	0	SC	0	2.0564	0	34.5795	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1963.0	0	SC	0	2.0555	0	34.5799	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1964.0	0	SC	0	2.0553	0	34.5800	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1965.0	0	SC	0	2.0545	0	34.5801	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1966.0	0	SC	0	2.0536	0	34.5802	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1967.0	0	SC	0	2.0521	0	34.5807	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1968.0	0	SC	0	2.0515	0	34.5807	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1969.0	0	SC	0	2.0496	0	34.5811	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1970.0	0	SC	0	2.0474	0	34.5817	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1971.0	0	SC	0	2.0463	0	34.5819	0	1.70	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1972.0	0	SC	0	2.0456	0	34.5820	0	1.72	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1973.0	0	SC	0	2.0448	0	34.5822	0	1.73	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1974.0	0	SC	0	2.0443	0	34.5822	0	1.74	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1975.0	0	SC	0	2.0433	0	34.5824	0	1.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1976.0	0	SC	0	2.0426	0	34.5826	0	1.75	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1977.0	0	SC	0	2.0423	0	34.5825	0	1.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1978.0	0	SC	0	2.0420	0	34.5826	0	1.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1979.0	0	SC	0	2.0410	0	34.5829	0	1.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1980.0	0	SC	0	2.0402	0	34.5829	0	1.76	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1981.0	0	SC	0	2.0398	0	34.5831	0	1.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1982.0	0	SC	0	2.0394	0	34.5830	0	1.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1983.0	0	SC	0	2.0389	0	34.5831	0	1.77	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1984.0	0	SC	0	2.0387	0	34.5830	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1985.0	0	SC	0	2.0387	0	34.5830	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1986.0	0	SC	0	2.0383	0	34.5831	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1987.0	0	SC	0	2.0379	0	34.5831	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1988.0	0	SC	0	2.0351	0	34.5836	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1989.0	0	SC	0	2.0338	0	34.5837	0	1.78	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1990.0	0	SC	0	2.0309	0	34.5841	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1991.0	0	SC	0	2.0295	0	34.5841	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1992.0	0	SC	0	2.0291	0	34.5842	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1993.0	0	SC	0	2.0282	0	34.5842	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1994.0	0	SC	0	2.0269	0	34.5845	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1995.0	0	SC	0	2.0240	0	34.5851	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1996.0	0	SC	0	2.0239	0	34.5851	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1997.0	0	SC	0	2.0236	0	34.5851	0	1.79	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1998.0	0	SC	0	2.0234	0	34.5850	0	1.80	0
JDSS___2008879	002	C	10/31/2008	01:41	142.9917	30.9978	0	1999.0	0	SC	0	2.0228	0	34.5852	0	1.80	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	7.0	0	SC	0	24.3677	0	34.2165	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	8.0	0	SC	0	24.3680	0	34.2166	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	9.0	0	SC	0	24.3674	0	34.2164	0	4.91	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	10.0	0	SC	0	24.3682	0	34.2164	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	11.0	0	SC	0	24.3661	0	34.2160	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	12.0	0	SC	0	24.3640	0	34.2151	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	13.0	0	SC	0	24.3641	0	34.2152	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	14.0	0	SC	0	24.3630	0	34.2152	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	15.0	0	SC	0	24.3633	0	34.2154	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	16.0	0	SC	0	24.3610	0	34.2154	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	17.0	0	SC	0	24.3619	0	34.2156	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	18.0	0	SC	0	24.3630	0	34.2155	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	19.0	0	SC	0	24.3612	0	34.2156	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	20.0	0	SC	0	24.3608	0	34.2156	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	21.0	0	SC	0	24.3604	0	34.2156	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	22.0	0	SC	0	24.3603	0	34.2154	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	23.0	0	SC	0	24.3592	0	34.2153	0	4.91	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	24.0	0	SC	0	24.3584	0	34.2153	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	25.0	0	SC	0	24.3601	0	34.2154	0	4.91	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	26.0	0	SC	0	24.3607	0	34.2154	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	27.0	0	SC	0	24.3610	0	34.2155	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	28.0	0	SC	0	24.3596	0	34.2153	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	29.0	0	SC	0	24.3583	0	34.2151	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	30.0	0	SC	0	24.3583	0	34.2152	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	31.0	0	SC	0	24.3569	0	34.2151	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	32.0	0	SC	0	24.3553	0	34.2151	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	33.0	0	SC	0	24.3537	0	34.2153	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	34.0	0	SC	0	24.3539	0	34.2151	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	35.0	0	SC	0	24.3532	0	34.2155	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	36.0	0	SC	0	24.3532	0	34.2154	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	37.0	0	SC	0	24.3535	0	34.2154	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	38.0	0	SC	0	24.3528	0	34.2156	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	39.0	0	SC	0	24.3519	0	34.2155	0	4.93	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	40.0	0	SC	0	24.3507	0	34.2155	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	41.0	0	SC	0	24.3497	0	34.2154	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	42.0	0	SC	0	24.3450	0	34.2205	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	43.0	0	SC	0	24.3317	0	34.2380	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	44.0	0	SC	0	24.1452	0	34.3704	0	4.92	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	45.0	0	SC	0	24.0823	0	34.3963	0	4.90	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	46.0	0	SC	0	24.0556	0	34.4067	0	4.88	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	47.0	0	SC	0	24.0321	0	34.4180	0	4.87	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	48.0	0	SC	0	24.0183	0	34.4218	0	4.86	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	49.0	0	SC	0	24.0306	0	34.4162	0	4.83	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	50.0	0	SC	0	23.9055	0	34.4583	0	4.85	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	51.0	0	SC	0	23.8690	0	34.4698	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	52.0	0	SC	0	23.8330	0	34.4862	0	4.79	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	53.0	0	SC	0	23.8152	0	34.5133	0	4.78	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	54.0	0	SC	0	23.8191	0	34.5215	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	55.0	0	SC	0	23.7942	0	34.5183	0	4.79	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	56.0	0	SC	0	23.6688	0	34.5492	0	4.79	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	57.0	0	SC	0	23.6541	0	34.5500	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	58.0	0	SC	0	23.6462	0	34.5502	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	59.0	0	SC	0	23.6016	0	34.5549	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	60.0	0	SC	0	23.4290	0	34.5830	0	4.75	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	61.0	0	SC	0	23.2303	0	34.5907	0	4.76	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	62.0	0	SC	0	23.0798	0	34.5938	0	4.80	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	63.0	0	SC	0	22.9871	0	34.5941	0	4.86	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	64.0	0	SC	0	22.9498	0	34.5932	0	4.89	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	65.0	0	SC	0	22.7870	0	34.6073	0	4.90	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	66.0	0	SC	0	22.6997	0	34.6147	0	4.91	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	67.0	0	SC	0	22.6283	0	34.6140	0	4.91	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	68.0	0	SC	0	22.7165	0	34.6086	0	4.95	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	69.0	0	SC	0	22.5113	0	34.6101	0	4.95	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	70.0	0	SC	0	22.3668	0	34.6335	0	4.98	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	71.0	0	SC	0	22.3234	0	34.6364	0	5.00	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	72.0	0	SC	0	22.2894	0	34.6378	0	4.91	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	73.0	0	SC	0	22.1712	0	34.6468	0	4.86	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	74.0	0	SC	0	22.1183	0	34.6560	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	75.0	0	SC	0	22.0499	0	34.6642	0	4.79	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	76.0	0	SC	0	21.9870	0	34.6641	0	4.78	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	77.0	0	SC	0	21.9486	0	34.6659	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	78.0	0	SC	0	21.9283	0	34.6660	0	4.76	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	79.0	0	SC	0	21.9014	0	34.6685	0	4.76	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	80.0	0	SC	0	21.8394	0	34.6688	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	81.0	0	SC	0	21.8340	0	34.6685	0	4.76	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	82.0	0	SC	0	21.8295	0	34.6683	0	4.75	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	83.0	0	SC	0	21.8399	0	34.6666	0	4.74	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	84.0	0	SC	0	21.7491	0	34.6959	0	4.75	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	85.0	0	SC	0	21.6464	0	34.7216	0	4.69	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	86.0	0	SC	0	21.5544	0	34.7266	0	4.61	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	87.0	0	SC	0	21.6737	0	34.7101	0	4.59	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	88.0	0	SC	0	21.5038	0	34.7225	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	89.0	0	SC	0	21.4276	0	34.7264	0	4.59	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	90.0	0	SC	0	21.3799	0	34.7288	0	4.58	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	91.0	0	SC	0	21.4710	0	34.7203	0	4.61	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	92.0	0	SC	0	21.3332	0	34.7243	0	4.61	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	93.0	0	SC	0	21.2753	0	34.7248	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	94.0	0	SC	0	21.2578	0	34.7260	0	4.61	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	95.0	0	SC	0	21.3055	0	34.7221	0	4.63	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	96.0	0	SC	0	21.1859	0	34.7330	0	4.63	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	97.0	0	SC	0	21.0021	0	34.7237	0	4.63	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	98.0	0	SC	0	21.1525	0	34.7259	0	4.66	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	99.0	0	SC	0	21.0018	0	34.7269	0	4.64	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	100.0	0	SC	0	20.8599	0	34.7323	0	4.66	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	101.0	0	SC	0	20.8124	0	34.7318	0	4.69	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	102.0	0	SC	0	20.8844	0	34.7268	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	103.0	0	SC	0	20.7674	0	34.7308	0	4.72	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	104.0	0	SC	0	20.6908	0	34.7347	0	4.72	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	105.0	0	SC	0	20.6641	0	34.7352	0	4.76	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	106.0	0	SC	0	20.6061	0	34.7400	0	4.80	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	107.0	0	SC	0	20.5787	0	34.7391	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	108.0	0	SC	0	20.5086	0	34.7414	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	109.0	0	SC	0	20.4604	0	34.7470	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	110.0	0	SC	0	20.4583	0	34.7464	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	111.0	0	SC	0	20.4320	0	34.7466	0	4.82	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	112.0	0	SC	0	20.4426	0	34.7439	0	4.82	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	113.0	0	SC	0	20.2977	0	34.7480	0	4.82	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	114.0	0	SC	0	20.2586	0	34.7480	0	4.81	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	115.0	0	SC	0	20.1981	0	34.7496	0	4.80	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	116.0	0	SC	0	20.1612	0	34.7514	0	4.79	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	117.0	0	SC	0	20.2366	0	34.7464	0	4.77	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	118.0	0	SC	0	20.1160	0	34.7538	0	4.78	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	119.0	0	SC	0	20.0889	0	34.7555	0	4.78	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	120.0	0	SC	0	20.0008	0	34.7627	0	4.78	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	121.0	0	SC	0	19.9084	0	34.7746	0	4.82	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	122.0	0	SC	0	19.9042	0	34.7665	0	4.88	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	123.0	0	SC	0	19.7875	0	34.7739	0	4.87	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	124.0	0	SC	0	19.7417	0	34.7736	0	4.86	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	125.0	0	SC	0	19.6932	0	34.7754	0	4.85	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	126.0	0	SC	0	19.6314	0	34.7755	0	4.83	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	127.0	0	SC	0	19.6025	0	34.7726	0	4.79	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	128.0	0	SC	0	19.5634	0	34.7748	0	4.76	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	129.0	0	SC	0	19.5288	0	34.7778	0	4.75	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	130.0	0	SC	0	19.5022	0	34.7807	0	4.74	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	131.0	0	SC	0	19.4934	0	34.7818	0	4.74	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	132.0	0	SC	0	19.4915	0	34.7817	0	4.73	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	133.0	0	SC	0	19.4878	0	34.7821	0	4.73	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	134.0	0	SC	0	19.4744	0	34.7831	0	4.73	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	135.0	0	SC	0	19.4481	0	34.7845	0	4.73	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	136.0	0	SC	0	19.3754	0	34.7890	0	4.73	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	137.0	0	SC	0	19.3302	0	34.7921	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	138.0	0	SC	0	19.3071	0	34.7931	0	4.70	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	139.0	0	SC	0	19.3047	0	34.7930	0	4.67	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	140.0	0	SC	0	19.2977	0	34.7931	0	4.67	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	141.0	0	SC	0	19.2920	0	34.7933	0	4.67	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	142.0	0	SC	0	19.2825	0	34.7943	0	4.67	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	143.0	0	SC	0	19.2533	0	34.7990	0	4.67	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	144.0	0	SC	0	19.2234	0	34.8032	0	4.67	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	145.0	0	SC	0	19.1945	0	34.8025	0	4.68	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	146.0	0	SC	0	19.1745	0	34.8020	0	4.70	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	147.0	0	SC	0	19.1613	0	34.8021	0	4.70	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	148.0	0	SC	0	19.1477	0	34.8021	0	4.69	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	149.0	0	SC	0	19.1121	0	34.8034	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	150.0	0	SC	0	19.0872	0	34.8072	0	4.72	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	151.0	0	SC	0	19.0788	0	34.8078	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	152.0	0	SC	0	19.0727	0	34.8079	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	153.0	0	SC	0	19.0678	0	34.8080	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	154.0	0	SC	0	19.0605	0	34.8081	0	4.71	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	155.0	0	SC	0	19.0766	0	34.8064	0	4.70	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	156.0	0	SC	0	19.0451	0	34.8076	0	4.70	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	157.0	0	SC	0	19.0238	0	34.8092	0	4.70	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	158.0	0	SC	0	19.0175	0	34.8103	0	4.69	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	159.0	0	SC	0	19.0102	0	34.8107	0	4.66	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	160.0	0	SC	0	18.9816	0	34.8109	0	4.61	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	161.0	0	SC	0	18.9705	0	34.8112	0	4.59	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	162.0	0	SC	0	18.9646	0	34.8104	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	163.0	0	SC	0	18.9583	0	34.8096	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	164.0	0	SC	0	18.9486	0	34.8085	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	165.0	0	SC	0	18.9344	0	34.8078	0	4.61	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	166.0	0	SC	0	18.9247	0	34.8079	0	4.63	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	167.0	0	SC	0	18.9223	0	34.8076	0	4.64	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	168.0	0	SC	0	18.9167	0	34.8078	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	169.0	0	SC	0	18.9136	0	34.8077	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	170.0	0	SC	0	18.9076	0	34.8082	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	171.0	0	SC	0	18.8986	0	34.8090	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	172.0	0	SC	0	18.8905	0	34.8091	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	173.0	0	SC	0	18.8826	0	34.8109	0	4.64	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	174.0	0	SC	0	18.8770	0	34.8122	0	4.62	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	175.0	0	SC	0	18.8650	0	34.8131	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	176.0	0	SC	0	18.8310	0	34.8130	0	4.58	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	177.0	0	SC	0	18.7924	0	34.8080	0	4.55	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	178.0	0	SC	0	18.7703	0	34.8034	0	4.55	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	179.0	0	SC	0	18.7532	0	34.7999	0	4.54	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	180.0	0	SC	0	18.7338	0	34.7967	0	4.54	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	181.0	0	SC	0	18.7183	0	34.7945	0	4.53	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	182.0	0	SC	0	18.7120	0	34.7940	0	4.52	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	183.0	0	SC	0	18.6978	0	34.7919	0	4.51	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	184.0	0	SC	0	18.6800	0	34.7909	0	4.50	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	185.0	0	SC	0	18.6781	0	34.7908	0	4.50	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	186.0	0	SC	0	18.6324	0	34.7855	0	4.51	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	187.0	0	SC	0	18.6055	0	34.7812	0	4.51	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	188.0	0	SC	0	18.6008	0	34.7821	0	4.48	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	189.0	0	SC	0	18.5781	0	34.7827	0	4.47	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	190.0	0	SC	0	18.5700	0	34.7890	0	4.47	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	191.0	0	SC	0	18.5636	0	34.7930	0	4.47	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	192.0	0	SC	0	18.5485	0	34.7922	0	4.49	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	193.0	0	SC	0	18.5330	0	34.7918	0	4.52	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	194.0	0	SC	0	18.5396	0	34.7915	0	4.56	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	195.0	0	SC	0	18.5208	0	34.7966	0	4.55	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	196.0	0	SC	0	18.5134	0	34.7973	0	4.59	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	197.0	0	SC	0	18.4841	0	34.7952	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	198.0	0	SC	0	18.4370	0	34.7914	0	4.65	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	199.0	0	SC	0	18.4298	0	34.7908	0	4.60	0
JDSS___2008879	003	B	10/31/2008	03:17	142.9833	30.9947	0	200.0	0	SC	0	18.4308	0	34.7924	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	2.0	0	SC	0	24.5416	0	34.1424	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	3.0	0	SC	0	24.5356	0	34.1429	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	4.0	0	SC	0	24.5378	0	34.1428	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	5.0	0	SC	0	24.5405	0	34.1427	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	6.0	0	SC	0	24.5445	0	34.1426	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	7.0	0	SC	0	24.5450	0	34.1424	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	8.0	0	SC	0	24.5475	0	34.1422	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	9.0	0	SC	0	24.5472	0	34.1425	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	10.0	0	SC	0	24.5455	0	34.1424	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	11.0	0	SC	0	24.5452	0	34.1425	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	12.0	0	SC	0	24.5497	0	34.1423	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	13.0	0	SC	0	24.5491	0	34.1421	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	14.0	0	SC	0	24.5481	0	34.1421	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	15.0	0	SC	0	24.5486	0	34.1421	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	16.0	0	SC	0	24.5492	0	34.1423	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	17.0	0	SC	0	24.5498	0	34.1424	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	18.0	0	SC	0	24.5498	0	34.1422	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	19.0	0	SC	0	24.5499	0	34.1423	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	20.0	0	SC	0	24.5432	0	34.1426	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	21.0	0	SC	0	24.5444	0	34.1418	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	22.0	0	SC	0	24.5434	0	34.1430	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	23.0	0	SC	0	24.5426	0	34.1428	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	24.0	0	SC	0	24.5402	0	34.1424	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	25.0	0	SC	0	24.5398	0	34.1423	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	26.0	0	SC	0	24.5402	0	34.1423	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	27.0	0	SC	0	24.5395	0	34.1418	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	28.0	0	SC	0	24.5388	0	34.1423	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	29.0	0	SC	0	24.5358	0	34.1416	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	30.0	0	SC	0	24.5364	0	34.1416	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	31.0	0	SC	0	24.5325	0	34.1407	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	32.0	0	SC	0	24.5323	0	34.1405	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	33.0	0	SC	0	24.5284	0	34.1399	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	34.0	0	SC	0	24.5286	0	34.1401	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	35.0	0	SC	0	24.5292	0	34.1403	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	36.0	0	SC	0	24.5282	0	34.1399	0	4.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	37.0	0	SC	0	24.5260	0	34.1391	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	38.0	0	SC	0	24.5249	0	34.1389	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	39.0	0	SC	0	24.5254	0	34.1391	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	40.0	0	SC	0	24.5250	0	34.1389	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	41.0	0	SC	0	24.5242	0	34.1386	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	42.0	0	SC	0	24.5245	0	34.1390	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	43.0	0	SC	0	24.5257	0	34.1399	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	44.0	0	SC	0	24.5269	0	34.1402	0	4.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	45.0	0	SC	0	24.5292	0	34.1412	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	46.0	0	SC	0	24.5284	0	34.1406	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	47.0	0	SC	0	24.5292	0	34.1426	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	48.0	0	SC	0	24.5290	0	34.1428	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	49.0	0	SC	0	24.5286	0	34.1427	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	50.0	0	SC	0	24.5287	0	34.1425	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	51.0	0	SC	0	24.5285	0	34.1428	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	52.0	0	SC	0	24.5279	0	34.1425	0	4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	53.0	0	SC	0	24.5288	0	34.1429	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	54.0	0	SC	0	24.5291	0	34.1430	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	55.0	0	SC	0	24.5299	0	34.1439	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	56.0	0	SC	0	24.5301	0	34.1448		4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	57.0	0	SC	0	24.5301	0	34.1449		4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	58.0	0	SC	0	24.5303	0	34.1453		4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	59.0	0	SC	0	24.5302	0	34.1455		4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	60.0	0	SC	0	24.5305	0	34.1456		4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	61.0	0	SC	0	24.5212	0	34.1506		4.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	62.0	0	SC	0	24.4825	0	34.1747		4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	63.0	0	SC	0	24.4474	0	34.1962		4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	64.0	0	SC	0	24.1544	0	34.3983	0	4.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	65.0	0	SC	0	24.1049	0	34.4017	0	4.80	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	66.0	0	SC	0	23.7957	0	34.5297	0	4.78	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	67.0	0	SC	0	23.7247	0	34.5419	0	4.81	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	68.0	0	SC	0	23.6080	0	34.5553	0	4.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	69.0	0	SC	0	23.4048	0	34.5531	0	5.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	70.0	0	SC	0	22.9174	0	34.5772	0	5.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	71.0	0	SC	0	22.7065	0	34.5874	0	5.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	72.0	0	SC	0	22.5168	0	34.6008	0	5.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	73.0	0	SC	0	22.4351	0	34.5939	0	5.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	74.0	0	SC	0	22.3583	0	34.5978	0	5.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	75.0	0	SC	0	22.3518	0	34.5965	0	5.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	76.0	0	SC	0	22.3718	0	34.5927	0	5.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	77.0	0	SC	0	22.2572	0	34.5952	0	5.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	78.0	0	SC	0	22.1300	0	34.6029	0	5.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	79.0	0	SC	0	22.0592	0	34.6077	0	5.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	80.0	0	SC	0	21.9753	0	34.6115	0	5.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	81.0	0	SC	0	21.9309	0	34.6133	0	5.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	82.0	0	SC	0	21.9038	0	34.6149	0	5.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	83.0	0	SC	0	21.9473	0	34.6110	0	5.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	84.0	0	SC	0	21.8414	0	34.6189	0	5.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	85.0	0	SC	0	21.7417	0	34.6333	0	5.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	86.0	0	SC	0	21.5116	0	34.6413	0	5.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	87.0	0	SC	0	21.4361	0	34.6446	0	5.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	88.0	0	SC	0	21.4053	0	34.6409	0	5.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	89.0	0	SC	0	21.3594	0	34.6445	0	5.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	90.0	0	SC	0	21.3137	0	34.6488	0	5.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	91.0	0	SC	0	21.3059	0	34.6485	0	5.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	92.0	0	SC	0	21.2123	0	34.6600	0	5.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	93.0	0	SC	0	21.1481	0	34.6696	0	5.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	94.0	0	SC	0	21.1542	0	34.7067	0	4.99	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	95.0	0	SC	0	21.1577	0	34.7101	0	4.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	96.0	0	SC	0	21.1455	0	34.7183	0	4.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	97.0	0	SC	0	21.1978	0	34.7509	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	98.0	0	SC	0	21.2222	0	34.7751	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	99.0	0	SC	0	21.2133	0	34.7854	0	4.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	100.0	0	SC	0	21.1927	0	34.7905	0	4.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	101.0	0	SC	0	21.1957	0	34.7872	0	4.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	102.0	0	SC	0	21.1642	0	34.7968	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	103.0	0	SC	0	21.1532	0	34.7981	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	104.0	0	SC	0	21.1453	0	34.7953	0	4.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	105.0	0	SC	0	21.0869	0	34.7978	0	4.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	106.0	0	SC	0	21.0017	0	34.7873	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	107.0	0	SC	0	20.9965	0	34.7906	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	108.0	0	SC	0	20.9306	0	34.7918	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	109.0	0	SC	0	20.9215	0	34.8002	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	110.0	0	SC	0	20.8725	0	34.7938	0	4.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	111.0	0	SC	0	20.8376	0	34.7972	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	112.0	0	SC	0	20.7878	0	34.7953	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	113.0	0	SC	0	20.7638	0	34.7918	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	114.0	0	SC	0	20.7104	0	34.7872	0	4.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	115.0	0	SC	0	20.6025	0	34.7835	0	4.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	116.0	0	SC	0	20.4310	0	34.7811	0	4.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	117.0	0	SC	0	20.3614	0	34.7894	0	4.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	118.0	0	SC	0	20.3444	0	34.7919	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	119.0	0	SC	0	20.3210	0	34.7932	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	120.0	0	SC	0	20.2941	0	34.7932	0	4.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	121.0	0	SC	0	20.2766	0	34.7919	0	4.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	122.0	0	SC	0	20.2425	0	34.7879	0	4.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	123.0	0	SC	0	20.1802	0	34.7803	0	4.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	124.0	0	SC	0	20.1250	0	34.7800	0	4.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	125.0	0	SC	0	20.1079	0	34.7827	0	4.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	126.0	0	SC	0	20.0247	0	34.7834	0	4.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	127.0	0	SC	0	20.0009	0	34.7837	0	4.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	128.0	0	SC	0	19.9934	0	34.7833	0	4.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	129.0	0	SC	0	19.9574	0	34.7840	0	4.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	130.0	0	SC	0	19.9015	0	34.7852	0	4.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	131.0	0	SC	0	19.8763	0	34.7855	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	132.0	0	SC	0	19.8639	0	34.7851	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	133.0	0	SC	0	19.8527	0	34.7857	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	134.0	0	SC	0	19.8412	0	34.7866	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	135.0	0	SC	0	19.8110	0	34.7866	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	136.0	0	SC	0	19.7752	0	34.7863	0	4.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	137.0	0	SC	0	19.6762	0	34.7823	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	138.0	0	SC	0	19.6340	0	34.7792	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	139.0	0	SC	0	19.6149	0	34.7775	0	4.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	140.0	0	SC	0	19.5666	0	34.7772	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	141.0	0	SC	0	19.5486	0	34.7765	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	142.0	0	SC	0	19.5407	0	34.7763	0	4.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	143.0	0	SC	0	19.4504	0	34.7798	0	4.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	144.0	0	SC	0	19.4037	0	34.7828	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	145.0	0	SC	0	19.3842	0	34.7832	0	4.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	146.0	0	SC	0	19.3752	0	34.7837	0	4.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	147.0	0	SC	0	19.3699	0	34.7838	0	4.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	148.0	0	SC	0	19.3675	0	34.7840	0	4.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	149.0	0	SC	0	19.3588	0	34.7843	0	4.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	150.0	0	SC	0	19.3437	0	34.7850	0	4.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	151.0	0	SC	0	19.3207	0	34.7871	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	152.0	0	SC	0	19.2956	0	34.7886	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	153.0	0	SC	0	19.2871	0	34.7886	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	154.0	0	SC	0	19.2628	0	34.7906	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	155.0	0	SC	0	19.2534	0	34.7916	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	156.0	0	SC	0	19.2467	0	34.7914	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	157.0	0	SC	0	19.2405	0	34.7911	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	158.0	0	SC	0	19.2325	0	34.7915	0	4.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	159.0	0	SC	0	19.2231	0	34.7932	0	4.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	160.0	0	SC	0	19.2064	0	34.7937	0	4.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	161.0	0	SC	0	19.1891	0	34.7934	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	162.0	0	SC	0	19.1653	0	34.7941	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	163.0	0	SC	0	19.1492	0	34.7960	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	164.0	0	SC	0	19.1387	0	34.7959	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	165.0	0	SC	0	19.0975	0	34.8009	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	166.0	0	SC	0	19.0881	0	34.8013	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	167.0	0	SC	0	19.0778	0	34.8013	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	168.0	0	SC	0	19.0598	0	34.8023	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	169.0	0	SC	0	19.0359	0	34.8028	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	170.0	0	SC	0	19.0000	0	34.8029	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	171.0	0	SC	0	18.9491	0	34.8043	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	172.0	0	SC	0	18.9371	0	34.8046	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	173.0	0	SC	0	18.9223	0	34.8042	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	174.0	0	SC	0	18.9124	0	34.8032	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	175.0	0	SC	0	18.8943	0	34.8030	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	176.0	0	SC	0	18.8730	0	34.8028	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	177.0	0	SC	0	18.8701	0	34.8023	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	178.0	0	SC	0	18.8676	0	34.8020	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	179.0	0	SC	0	18.8570	0	34.8018	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	180.0	0	SC	0	18.8464	0	34.8019	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	181.0	0	SC	0	18.8278	0	34.8019	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	182.0	0	SC	0	18.8134	0	34.8024	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	183.0	0	SC	0	18.7936	0	34.8023	0	4.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	184.0	0	SC	0	18.7760	0	34.8033	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	185.0	0	SC	0	18.7650	0	34.8033	0	4.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	186.0	0	SC	0	18.7387	0	34.8043	0	4.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	187.0	0	SC	0	18.6887	0	34.8043	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	188.0	0	SC	0	18.6833	0	34.8036	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	189.0	0	SC	0	18.6736	0	34.8028	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	190.0	0	SC	0	18.6536	0	34.8025	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	191.0	0	SC	0	18.6327	0	34.8028	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	192.0	0	SC	0	18.6236	0	34.8025	0	4.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	193.0	0	SC	0	18.6096	0	34.8021	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	194.0	0	SC	0	18.5987	0	34.8018	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	195.0	0	SC	0	18.5919	0	34.8016	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	196.0	0	SC	0	18.5846	0	34.8016	0	4.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	197.0	0	SC	0	18.5682	0	34.8018	0	4.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	198.0	0	SC	0	18.5605	0	34.8018	0	4.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	199.0	0	SC	0	18.5479	0	34.8015	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	200.0	0	SC	0	18.5255	0	34.8012	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	201.0	0	SC	0	18.5124	0	34.8011	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	202.0	0	SC	0	18.5072	0	34.8006	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	203.0	0	SC	0	18.5035	0	34.8004	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	204.0	0	SC	0	18.5026	0	34.8001	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	205.0	0	SC	0	18.4968	0	34.7996	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	206.0	0	SC	0	18.4767	0	34.7990	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	207.0	0	SC	0	18.4557	0	34.7988	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	208.0	0	SC	0	18.4480	0	34.7986	0	4.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	209.0	0	SC	0	18.4311	0	34.7978	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	210.0	0	SC	0	18.4057	0	34.7970	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	211.0	0	SC	0	18.3963	0	34.7967	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	212.0	0	SC	0	18.3939	0	34.7964	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	213.0	0	SC	0	18.3935	0	34.7961	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	214.0	0	SC	0	18.3906	0	34.7958	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	215.0	0	SC	0	18.3715	0	34.7952	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	216.0	0	SC	0	18.3599	0	34.7951	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	217.0	0	SC	0	18.3512	0	34.7949	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	218.0	0	SC	0	18.3467	0	34.7949	0	4.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	219.0	0	SC	0	18.3440	0	34.7947	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	220.0	0	SC	0	18.3393	0	34.7945	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	221.0	0	SC	0	18.3188	0	34.7942	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	222.0	0	SC	0	18.3101	0	34.7938	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	223.0	0	SC	0	18.2843	0	34.7929	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	224.0	0	SC	0	18.2794	0	34.7925	0	4.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	225.0	0	SC	0	18.2725	0	34.7922	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	226.0	0	SC	0	18.2675	0	34.7919	0	4.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	227.0	0	SC	0	18.2598	0	34.7916	0	4.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	228.0	0	SC	0	18.2523	0	34.7913	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	229.0	0	SC	0	18.2300	0	34.7906	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	230.0	0	SC	0	18.2155	0	34.7902	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	231.0	0	SC	0	18.1897	0	34.7897	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	232.0	0	SC	0	18.1623	0	34.7892	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	233.0	0	SC	0	18.1527	0	34.7888	0	4.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	234.0	0	SC	0	18.1423	0	34.7885	0	4.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	235.0	0	SC	0	18.1320	0	34.7886	0	4.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	236.0	0	SC	0	18.1242	0	34.7887	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	237.0	0	SC	0	18.1093	0	34.7883	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	238.0	0	SC	0	18.0989	0	34.7881	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	239.0	0	SC	0	18.0840	0	34.7878	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	240.0	0	SC	0	18.0661	0	34.7873	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	241.0	0	SC	0	18.0545	0	34.7877	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	242.0	0	SC	0	18.0389	0	34.7873	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	243.0	0	SC	0	18.0248	0	34.7869	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	244.0	0	SC	0	18.0088	0	34.7861	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	245.0	0	SC	0	17.9890	0	34.7854	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	246.0	0	SC	0	17.9679	0	34.7847	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	247.0	0	SC	0	17.9557	0	34.7844	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	248.0	0	SC	0	17.9466	0	34.7839	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	249.0	0	SC	0	17.9384	0	34.7835	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	250.0	0	SC	0	17.9337	0	34.7832	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	251.0	0	SC	0	17.9288	0	34.7828	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	252.0	0	SC	0	17.9167	0	34.7827	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	253.0	0	SC	0	17.9077	0	34.7823	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	254.0	0	SC	0	17.8939	0	34.7819	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	255.0	0	SC	0	17.8743	0	34.7815	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	256.0	0	SC	0	17.8488	0	34.7809	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	257.0	0	SC	0	17.8341	0	34.7803	0	4.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	258.0	0	SC	0	17.8285	0	34.7799	0	4.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	259.0	0	SC	0	17.8268	0	34.7797	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	260.0	0	SC	0	17.8244	0	34.7794	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	261.0	0	SC	0	17.8162	0	34.7790	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	262.0	0	SC	0	17.8120	0	34.7787	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	263.0	0	SC	0	17.8032	0	34.7784	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	264.0	0	SC	0	17.7902	0	34.7783	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	265.0	0	SC	0	17.7831	0	34.7781	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	266.0	0	SC	0	17.7677	0	34.7779	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	267.0	0	SC	0	17.7514	0	34.7774	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	268.0	0	SC	0	17.7408	0	34.7765	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	269.0	0	SC	0	17.7365	0	34.7762	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	270.0	0	SC	0	17.7240	0	34.7755	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	271.0	0	SC	0	17.7202	0	34.7751	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	272.0	0	SC	0	17.7189	0	34.7750	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	273.0	0	SC	0	17.7121	0	34.7747	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	274.0	0	SC	0	17.7075	0	34.7744	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	275.0	0	SC	0	17.7012	0	34.7741	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	276.0	0	SC	0	17.6820	0	34.7735	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	277.0	0	SC	0	17.6455	0	34.7722	0	4.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	278.0	0	SC	0	17.6301	0	34.7714	0	4.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	279.0	0	SC	0	17.6179	0	34.7709	0	4.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	280.0	0	SC	0	17.5980	0	34.7703	0	4.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	281.0	0	SC	0	17.5947	0	34.7697	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	282.0	0	SC	0	17.5908	0	34.7694	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	283.0	0	SC	0	17.5807	0	34.7689	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	284.0	0	SC	0	17.5724	0	34.7684	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	285.0	0	SC	0	17.5603	0	34.7677	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	286.0	0	SC	0	17.5511	0	34.7671	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	287.0	0	SC	0	17.5414	0	34.7665	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	288.0	0	SC	0	17.5348	0	34.7659	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	289.0	0	SC	0	17.5213	0	34.7654	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	290.0	0	SC	0	17.5079	0	34.7647	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	291.0	0	SC	0	17.5007	0	34.7642	0	4.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	292.0	0	SC	0	17.4934	0	34.7639	0	4.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	293.0	0	SC	0	17.4823	0	34.7634	0	4.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	294.0	0	SC	0	17.4738	0	34.7631	0	4.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	295.0	0	SC	0	17.4693	0	34.7625	0	4.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	296.0	0	SC	0	17.4600	0	34.7622	0	4.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	297.0	0	SC	0	17.4525	0	34.7619	0	4.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	298.0	0	SC	0	17.4418	0	34.7614	0	4.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	299.0	0	SC	0	17.4293	0	34.7607	0	4.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	300.0	0	SC	0	17.4198	0	34.7600	0	4.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	301.0	0	SC	0	17.4068	0	34.7595	0	4.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	302.0	0	SC	0	17.4005	0	34.7590	0	4.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	303.0	0	SC	0	17.3959	0	34.7586	0	4.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	304.0	0	SC	0	17.3908	0	34.7580	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	305.0	0	SC	0	17.3807	0	34.7572	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	306.0	0	SC	0	17.3698	0	34.7567	0	4.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	307.0	0	SC	0	17.3635	0	34.7564	0	4.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	308.0	0	SC	0	17.3508	0	34.7559	0	4.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	309.0	0	SC	0	17.3347	0	34.7545	0	4.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	310.0	0	SC	0	17.3176	0	34.7525	0	4.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	311.0	0	SC	0	17.2950	0	34.7526	0	4.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	312.0	0	SC	0	17.2772	0	34.7505	0	4.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	313.0	0	SC	0	17.2724	0	34.7498	0	4.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	314.0	0	SC	0	17.2672	0	34.7497	0	4.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	315.0	0	SC	0	17.2518	0	34.7498	0	4.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	316.0	0	SC	0	17.2203	0	34.7484	0	4.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	317.0	0	SC	0	17.1931	0	34.7466	0	4.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	318.0	0	SC	0	17.1803	0	34.7457	0	4.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	319.0	0	SC	0	17.1511	0	34.7440	0	4.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	320.0	0	SC	0	17.1358	0	34.7431	0	4.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	321.0	0	SC	0	17.1297	0	34.7426	0	4.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	322.0	0	SC	0	17.1223	0	34.7419	0	4.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	323.0	0	SC	0	17.1046	0	34.7413	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	324.0	0	SC	0	17.0887	0	34.7403	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	325.0	0	SC	0	17.0673	0	34.7386	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	326.0	0	SC	0	17.0539	0	34.7381	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	327.0	0	SC	0	17.0432	0	34.7379	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	328.0	0	SC	0	17.0117	0	34.7365	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	329.0	0	SC	0	16.9812	0	34.7357	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	330.0	0	SC	0	16.9472	0	34.7343	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	331.0	0	SC	0	16.9374	0	34.7329	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	332.0	0	SC	0	16.9337	0	34.7324	0	4.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	333.0	0	SC	0	16.9235	0	34.7316	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	334.0	0	SC	0	16.8964	0	34.7302	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	335.0	0	SC	0	16.8838	0	34.7292	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	336.0	0	SC	0	16.8683	0	34.7283	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	337.0	0	SC	0	16.8531	0	34.7269	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	338.0	0	SC	0	16.8324	0	34.7262	0	4.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	339.0	0	SC	0	16.8038	0	34.7246	0	4.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	340.0	0	SC	0	16.7854	0	34.7232	0	4.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	341.0	0	SC	0	16.7726	0	34.7222	0	4.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	342.0	0	SC	0	16.7468	0	34.7208	0	4.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	343.0	0	SC	0	16.7341	0	34.7197	0	4.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	344.0	0	SC	0	16.7242	0	34.7188	0	4.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	345.0	0	SC	0	16.7153	0	34.7181	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	346.0	0	SC	0	16.7104	0	34.7175	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	347.0	0	SC	0	16.7076	0	34.7172	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	348.0	0	SC	0	16.7031	0	34.7169	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	349.0	0	SC	0	16.6930	0	34.7161	0	4.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	350.0	0	SC	0	16.6858	0	34.7154	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	351.0	0	SC	0	16.6637	0	34.7139	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	352.0	0	SC	0	16.6387	0	34.7127	0	4.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	353.0	0	SC	0	16.6281	0	34.7119	0	4.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	354.0	0	SC	0	16.6129	0	34.7109	0	4.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	355.0	0	SC	0	16.5672	0	34.7088	0	4.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	356.0	0	SC	0	16.5308	0	34.7060	0	4.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	357.0	0	SC	0	16.5126	0	34.7045	0	4.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	358.0	0	SC	0	16.5038	0	34.7035	0	4.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	359.0	0	SC	0	16.4881	0	34.7021	0	4.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	360.0	0	SC	0	16.4603	0	34.7007	0	4.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	361.0	0	SC	0	16.4474	0	34.6996	0	4.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	362.0	0	SC	0	16.4195	0	34.6978	0	4.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	363.0	0	SC	0	16.3886	0	34.6962	0	4.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	364.0	0	SC	0	16.3804	0	34.6954	0	4.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	365.0	0	SC	0	16.3708	0	34.6945	0	4.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	366.0	0	SC	0	16.3529	0	34.6934	0	4.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	367.0	0	SC	0	16.3451	0	34.6928	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	368.0	0	SC	0	16.3429	0	34.6923	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	369.0	0	SC	0	16.3374	0	34.6917	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	370.0	0	SC	0	16.3316	0	34.6912	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	371.0	0	SC	0	16.3254	0	34.6907	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	372.0	0	SC	0	16.3210	0	34.6902	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	373.0	0	SC	0	16.3150	0	34.6897	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	374.0	0	SC	0	16.2937	0	34.6880	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	375.0	0	SC	0	16.2609	0	34.6857	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	376.0	0	SC	0	16.2222	0	34.6836	0	4.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	377.0	0	SC	0	16.1922	0	34.6819	0	4.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	378.0	0	SC	0	16.1875	0	34.6812	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	379.0	0	SC	0	16.1770	0	34.6802	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	380.0	0	SC	0	16.1534	0	34.6784	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	381.0	0	SC	0	16.1259	0	34.6766	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	382.0	0	SC	0	16.1112	0	34.6756	0	4.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	383.0	0	SC	0	16.0896	0	34.6738	0	4.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	384.0	0	SC	0	16.0448	0	34.6714	0	4.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	385.0	0	SC	0	16.0327	0	34.6705	0	4.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	386.0	0	SC	0	16.0244	0	34.6698	0	4.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	387.0	0	SC	0	16.0189	0	34.6690	0	4.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	388.0	0	SC	0	16.0020	0	34.6678	0	4.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	389.0	0	SC	0	15.9866	0	34.6667	0	4.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	390.0	0	SC	0	15.9766	0	34.6657	0	4.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	391.0	0	SC	0	15.9646	0	34.6646	0	4.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	392.0	0	SC	0	15.9493	0	34.6635	0	4.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	393.0	0	SC	0	15.9267	0	34.6618	0	4.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	394.0	0	SC	0	15.9067	0	34.6605	0	4.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	395.0	0	SC	0	15.8910	0	34.6593	0	4.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	396.0	0	SC	0	15.8746	0	34.6584	0	4.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	397.0	0	SC	0	15.8529	0	34.6570	0	4.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	398.0	0	SC	0	15.8299	0	34.6556	0	4.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	399.0	0	SC	0	15.8137	0	34.6543	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	400.0	0	SC	0	15.8018	0	34.6535	0	4.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	401.0	0	SC	0	15.7949	0	34.6528	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	402.0	0	SC	0	15.7880	0	34.6521	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	403.0	0	SC	0	15.7697	0	34.6507	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	404.0	0	SC	0	15.7570	0	34.6496	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	405.0	0	SC	0	15.7101	0	34.6460	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	406.0	0	SC	0	15.6618	0	34.6439	0	4.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	407.0	0	SC	0	15.6359	0	34.6415	0	4.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	408.0	0	SC	0	15.5838	0	34.6386	0	4.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	409.0	0	SC	0	15.5648	0	34.6372	0	4.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	410.0	0	SC	0	15.5379	0	34.6354	0	4.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	411.0	0	SC	0	15.5255	0	34.6343	0	4.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	412.0	0	SC	0	15.5124	0	34.6329	0	4.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	413.0	0	SC	0	15.4901	0	34.6315	0	4.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	414.0	0	SC	0	15.4791	0	34.6306	0	4.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	415.0	0	SC	0	15.4699	0	34.6298	0	4.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	416.0	0	SC	0	15.4654	0	34.6292	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	417.0	0	SC	0	15.4515	0	34.6280	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	418.0	0	SC	0	15.4310	0	34.6267	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	419.0	0	SC	0	15.4156	0	34.6257	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	420.0	0	SC	0	15.4067	0	34.6249	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	421.0	0	SC	0	15.3966	0	34.6241	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	422.0	0	SC	0	15.3845	0	34.6232	0	4.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	423.0	0	SC	0	15.3742	0	34.6223	0	4.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	424.0	0	SC	0	15.3582	0	34.6210	0	4.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	425.0	0	SC	0	15.3209	0	34.6188	0	4.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	426.0	0	SC	0	15.2836	0	34.6164	0	4.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	427.0	0	SC	0	15.2415	0	34.6141	0	4.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	428.0	0	SC	0	15.2136	0	34.6123	0	4.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	429.0	0	SC	0	15.2051	0	34.6112	0	4.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	430.0	0	SC	0	15.2008	0	34.6106	0	4.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	431.0	0	SC	0	15.1950	0	34.6098	0	4.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	432.0	0	SC	0	15.1868	0	34.6093	0	4.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	433.0	0	SC	0	15.1690	0	34.6080	0	4.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	434.0	0	SC	0	15.1543	0	34.6069	0	4.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	435.0	0	SC	0	15.1199	0	34.6046	0	4.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	436.0	0	SC	0	15.0848	0	34.6024	0	4.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	437.0	0	SC	0	15.0563	0	34.6009	0	4.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	438.0	0	SC	0	15.0386	0	34.5992	0	4.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	439.0	0	SC	0	15.0091	0	34.5972	0	4.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	440.0	0	SC	0	14.9818	0	34.5953	0	4.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	441.0	0	SC	0	14.9320	0	34.5920	0	4.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	442.0	0	SC	0	14.8924	0	34.5897	0	4.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	443.0	0	SC	0	14.8399	0	34.5864	0	4.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	444.0	0	SC	0	14.8180	0	34.5848	0	4.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	445.0	0	SC	0	14.8070	0	34.5838	0	4.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	446.0	0	SC	0	14.7915	0	34.5823	0	4.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	447.0	0	SC	0	14.7606	0	34.5804	0	4.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	448.0	0	SC	0	14.7358	0	34.5788	0	4.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	449.0	0	SC	0	14.7187	0	34.5777	0	4.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	450.0	0	SC	0	14.7071	0	34.5768	0	4.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	451.0	0	SC	0	14.6997	0	34.5760	0	4.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	452.0	0	SC	0	14.6893	0	34.5750	0	4.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	453.0	0	SC	0	14.6424	0	34.5725	0	4.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	454.0	0	SC	0	14.5843	0	34.5695	0	4.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	455.0	0	SC	0	14.5228	0	34.5659	0	4.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	456.0	0	SC	0	14.4650	0	34.5619	0	4.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	457.0	0	SC	0	14.4262	0	34.5593	0	4.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	458.0	0	SC	0	14.4018	0	34.5572	0	4.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	459.0	0	SC	0	14.3800	0	34.5558	0	4.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	460.0	0	SC	0	14.3786	0	34.5552	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	461.0	0	SC	0	14.3781	0	34.5547	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	462.0	0	SC	0	14.3773	0	34.5543	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	463.0	0	SC	0	14.3752	0	34.5539	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	464.0	0	SC	0	14.3525	0	34.5523	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	465.0	0	SC	0	14.3261	0	34.5511	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	466.0	0	SC	0	14.3166	0	34.5502	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	467.0	0	SC	0	14.3015	0	34.5490	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	468.0	0	SC	0	14.2847	0	34.5477	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	469.0	0	SC	0	14.2801	0	34.5470	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	470.0	0	SC	0	14.2588	0	34.5455	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	471.0	0	SC	0	14.2334	0	34.5438	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	472.0	0	SC	0	14.2161	0	34.5426	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	473.0	0	SC	0	14.1973	0	34.5413	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	474.0	0	SC	0	14.1820	0	34.5400	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	475.0	0	SC	0	14.1589	0	34.5387	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	476.0	0	SC	0	14.1284	0	34.5370	0	4.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	477.0	0	SC	0	14.0888	0	34.5349	0	4.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	478.0	0	SC	0	14.0350	0	34.5316	0	4.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	479.0	0	SC	0	14.0103	0	34.5299	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	480.0	0	SC	0	13.9864	0	34.5281	0	4.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	481.0	0	SC	0	13.9580	0	34.5263	0	4.00	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	482.0	0	SC	0	13.9391	0	34.5248	0	4.00	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	483.0	0	SC	0	13.9104	0	34.5228	0	4.00	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	484.0	0	SC	0	13.8597	0	34.5201	0	4.00	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	485.0	0	SC	0	13.7825	0	34.5161	0	4.00	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	486.0	0	SC	0	13.7469	0	34.5136	0	3.99	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	487.0	0	SC	0	13.7179	0	34.5114	0	3.98	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	488.0	0	SC	0	13.6958	0	34.5097	0	3.97	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	489.0	0	SC	0	13.6742	0	34.5081	0	3.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	490.0	0	SC	0	13.6137	0	34.5049	0	3.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	491.0	0	SC	0	13.5917	0	34.5034	0	3.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	492.0	0	SC	0	13.5781	0	34.5019	0	3.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	493.0	0	SC	0	13.5715	0	34.5012	0	3.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	494.0	0	SC	0	13.5599	0	34.5001	0	3.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	495.0	0	SC	0	13.5447	0	34.4990	0	3.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	496.0	0	SC	0	13.5202	0	34.4974	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	497.0	0	SC	0	13.4585	0	34.4941	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	498.0	0	SC	0	13.4090	0	34.4903	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	499.0	0	SC	0	13.3882	0	34.4888	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	500.0	0	SC	0	13.3610	0	34.4867	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	501.0	0	SC	0	13.3193	0	34.4840	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	502.0	0	SC	0	13.2877	0	34.4817	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	503.0	0	SC	0	13.2499	0	34.4796	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	504.0	0	SC	0	13.1895	0	34.4765	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	505.0	0	SC	0	13.1771	0	34.4757	0	3.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	506.0	0	SC	0	13.1461	0	34.4738	0	3.93	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	507.0	0	SC	0	13.1085	0	34.4714	0	3.93	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	508.0	0	SC	0	13.0761	0	34.4692	0	3.92	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	509.0	0	SC	0	13.0533	0	34.4679	0	3.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	510.0	0	SC	0	13.0472	0	34.4675	0	3.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	511.0	0	SC	0	13.0451	0	34.4671	0	3.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	512.0	0	SC	0	13.0407	0	34.4667	0	3.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	513.0	0	SC	0	13.0384	0	34.4664	0	3.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	514.0	0	SC	0	13.0347	0	34.4663	0	3.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	515.0	0	SC	0	13.0277	0	34.4663	0	3.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	516.0	0	SC	0	13.0237	0	34.4660	0	3.87	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	517.0	0	SC	0	13.0212	0	34.4657	0	3.86	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	518.0	0	SC	0	13.0174	0	34.4657	0	3.86	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	519.0	0	SC	0	13.0088	0	34.4655	0	3.85	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	520.0	0	SC	0	12.9747	0	34.4634	0	3.84	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	521.0	0	SC	0	12.9181	0	34.4606	0	3.84	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	522.0	0	SC	0	12.8822	0	34.4585	0	3.84	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	523.0	0	SC	0	12.8481	0	34.4570	0	3.83	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	524.0	0	SC	0	12.8159	0	34.4551	0	3.83	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	525.0	0	SC	0	12.7932	0	34.4537	0	3.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	526.0	0	SC	0	12.7660	0	34.4513	0	3.81	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	527.0	0	SC	0	12.6671	0	34.4491	0	3.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	528.0	0	SC	0	12.6052	0	34.4485	0	3.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	529.0	0	SC	0	12.5893	0	34.4467	0	3.80	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	530.0	0	SC	0	12.5831	0	34.4463	0	3.77	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	531.0	0	SC	0	12.5817	0	34.4461	0	3.76	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	532.0	0	SC	0	12.5726	0	34.4465	0	3.75	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	533.0	0	SC	0	12.5377	0	34.4452	0	3.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	534.0	0	SC	0	12.4535	0	34.4413	0	3.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	535.0	0	SC	0	12.3421	0	34.4367	0	3.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	536.0	0	SC	0	12.3226	0	34.4348	0	3.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	537.0	0	SC	0	12.2855	0	34.4319	0	3.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	538.0	0	SC	0	12.1848	0	34.4254	0	3.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	539.0	0	SC	0	12.1156	0	34.4243	0	3.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	540.0	0	SC	0	12.0874	0	34.4232	0	3.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	541.0	0	SC	0	12.0483	0	34.4193	0	3.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	542.0	0	SC	0	11.9845	0	34.4148	0	3.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	543.0	0	SC	0	11.9537	0	34.4126	0	3.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	544.0	0	SC	0	11.9281	0	34.4122	0	3.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	545.0	0	SC	0	11.8227	0	34.4087	0	3.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	546.0	0	SC	0	11.7935	0	34.4051	0	3.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	547.0	0	SC	0	11.7652	0	34.4015	0	3.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	548.0	0	SC	0	11.7461	0	34.3993	0	3.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	549.0	0	SC	0	11.7367	0	34.3977	0	3.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	550.0	0	SC	0	11.7183	0	34.3958	0	3.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	551.0	0	SC	0	11.6825	0	34.3934	0	3.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	552.0	0	SC	0	11.6256	0	34.3909	0	3.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	553.0	0	SC	0	11.5955	0	34.3892	0	3.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	554.0	0	SC	0	11.5262	0	34.3842	0	3.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	555.0	0	SC	0	11.3912	0	34.3749	0	3.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	556.0	0	SC	0	11.3393	0	34.3699	0	3.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	557.0	0	SC	0	11.3331	0	34.3678	0	3.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	558.0	0	SC	0	11.3262	0	34.3665	0	3.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	559.0	0	SC	0	11.3133	0	34.3646	0	3.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	560.0	0	SC	0	11.3043	0	34.3632	0	3.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	561.0	0	SC	0	11.2852	0	34.3626	0	3.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	562.0	0	SC	0	11.2769	0	34.3619	0	3.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	563.0	0	SC	0	11.2633	0	34.3608	0	3.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	564.0	0	SC	0	11.2554	0	34.3598	0	3.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	565.0	0	SC	0	11.2218	0	34.3568	0	3.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	566.0	0	SC	0	11.1838	0	34.3542	0	3.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	567.0	0	SC	0	11.1619	0	34.3520	0	3.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	568.0	0	SC	0	11.1459	0	34.3505	0	3.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	569.0	0	SC	0	11.1352	0	34.3495	0	3.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	570.0	0	SC	0	11.1129	0	34.3480	0	3.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	571.0	0	SC	0	11.0887	0	34.3480	0	3.75	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	572.0	0	SC	0	11.0737	0	34.3486	0	3.75	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	573.0	0	SC	0	11.0671	0	34.3497	0	3.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	574.0	0	SC	0	11.0648	0	34.3509	0	3.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	575.0	0	SC	0	11.0638	0	34.3519	0	3.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	576.0	0	SC	0	11.0643	0	34.3531	0	3.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	577.0	0	SC	0	11.0524	0	34.3559	0	3.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	578.0	0	SC	0	10.9978	0	34.3529	0	3.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	579.0	0	SC	0	10.9134	0	34.3476	0	3.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	580.0	0	SC	0	10.8605	0	34.3448	0	3.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	581.0	0	SC	0	10.8356	0	34.3433	0	3.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	582.0	0	SC	0	10.8176	0	34.3406	0	3.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	583.0	0	SC	0	10.7983	0	34.3386	0	3.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	584.0	0	SC	0	10.7883	0	34.3378	0	3.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	585.0	0	SC	0	10.7653	0	34.3363	0	3.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	586.0	0	SC	0	10.6764	0	34.3260	0	3.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	587.0	0	SC	0	10.5447	0	34.3109	0	3.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	588.0	0	SC	0	10.4837	0	34.3051	0	3.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	589.0	0	SC	0	10.4784	0	34.3066	0	3.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	590.0	0	SC	0	10.4796	0	34.3073	0	3.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	591.0	0	SC	0	10.4889	0	34.3089	0	3.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	592.0	0	SC	0	10.4999	0	34.3111	0	3.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	593.0	0	SC	0	10.5027	0	34.3126	0	3.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	594.0	0	SC	0	10.5122	0	34.3220	0	3.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	595.0	0	SC	0	10.5160	0	34.3305	0	3.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	596.0	0	SC	0	10.5006	0	34.3333	0	3.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	597.0	0	SC	0	10.4927	0	34.3328	0	3.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	598.0	0	SC	0	10.4709	0	34.3322	0	3.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	599.0	0	SC	0	10.4639	0	34.3315	0	3.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	600.0	0	SC	0	10.4582	0	34.3310	0	3.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	601.0	0	SC	0	10.4357	0	34.3294	0	3.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	602.0	0	SC	0	10.3804	0	34.3276	0	3.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	603.0	0	SC	0	10.3106	0	34.3250	0	3.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	604.0	0	SC	0	10.2557	0	34.3230	0	3.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	605.0	0	SC	0	10.2080	0	34.3205	0	3.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	606.0	0	SC	0	10.1908	0	34.3190	0	3.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	607.0	0	SC	0	10.1699	0	34.3175	0	3.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	608.0	0	SC	0	10.1408	0	34.3159	0	3.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	609.0	0	SC	0	10.1164	0	34.3140	0	3.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	610.0	0	SC	0	10.0494	0	34.3104	0	3.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	611.0	0	SC	0	9.9837	0	34.3081	0	3.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	612.0	0	SC	0	9.9468	0	34.3069	0	3.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	613.0	0	SC	0	9.9219	0	34.3052	0	3.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	614.0	0	SC	0	9.8926	0	34.3047	0	3.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	615.0	0	SC	0	9.8562	0	34.3029	0	3.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	616.0	0	SC	0	9.8289	0	34.3006	0	3.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	617.0	0	SC	0	9.8022	0	34.2983	0	3.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	618.0	0	SC	0	9.7315	0	34.2927	0	3.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	619.0	0	SC	0	9.6712	0	34.2883	0	3.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	620.0	0	SC	0	9.6139	0	34.2832	0	3.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	621.0	0	SC	0	9.5489	0	34.2781	0	3.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	622.0	0	SC	0	9.4706	0	34.2707	0	3.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	623.0	0	SC	0	9.4118	0	34.2645	0	3.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	624.0	0	SC	0	9.2991	0	34.2525	0	3.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	625.0	0	SC	0	9.1785	0	34.2416	0	3.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	626.0	0	SC	0	9.1299	0	34.2370	0	3.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	627.0	0	SC	0	9.0840	0	34.2315	0	3.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	628.0	0	SC	0	9.0656	0	34.2283	0	3.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	629.0	0	SC	0	9.0560	0	34.2261	0	3.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	630.0	0	SC	0	8.9908	0	34.2201	0	3.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	631.0	0	SC	0	8.8237	0	34.2052	0	3.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	632.0	0	SC	0	8.7169	0	34.1987	0	3.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	633.0	0	SC	0	8.7045	0	34.2019	0	3.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	634.0	0	SC	0	8.6890	0	34.2008	0	3.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	635.0	0	SC	0	8.6443	0	34.1967	0	3.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	636.0	0	SC	0	8.6159	0	34.2011	0	3.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	637.0	0	SC	0	8.6317	0	34.2048	0	3.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	638.0	0	SC	0	8.6392	0	34.2065	0	3.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	639.0	0	SC	0	8.6476	0	34.2094	0	3.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	640.0	0	SC	0	8.7112	0	34.2286	0	3.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	641.0	0	SC	0	8.7616	0	34.2424	0	3.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	642.0	0	SC	0	8.7639	0	34.2440	0	3.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	643.0	0	SC	0	8.7698	0	34.2461	0	3.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	644.0	0	SC	0	8.7657	0	34.2464	0	3.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	645.0	0	SC	0	8.7508	0	34.2460	0	3.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	646.0	0	SC	0	8.7285	0	34.2454	0	3.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	647.0	0	SC	0	8.6940	0	34.2454	0	3.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	648.0	0	SC	0	8.6813	0	34.2449	0	3.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	649.0	0	SC	0	8.6782	0	34.2444	0	3.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	650.0	0	SC	0	8.6702	0	34.2440	0	3.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	651.0	0	SC	0	8.6656	0	34.2438	0	3.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	652.0	0	SC	0	8.6598	0	34.2436	0	3.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	653.0	0	SC	0	8.6553	0	34.2434	0	3.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	654.0	0	SC	0	8.6317	0	34.2430	0	3.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	655.0	0	SC	0	8.6104	0	34.2426	0	3.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	656.0	0	SC	0	8.5847	0	34.2418	0	3.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	657.0	0	SC	0	8.5254	0	34.2403	0	3.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	658.0	0	SC	0	8.4677	0	34.2381	0	3.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	659.0	0	SC	0	8.4476	0	34.2353	0	3.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	660.0	0	SC	0	8.4261	0	34.2327	0	3.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	661.0	0	SC	0	8.3966	0	34.2301	0	3.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	662.0	0	SC	0	8.3752	0	34.2287	0	3.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	663.0	0	SC	0	8.3383	0	34.2260	0	3.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	664.0	0	SC	0	8.3200	0	34.2254	0	3.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	665.0	0	SC	0	8.2351	0	34.2169	0	3.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	666.0	0	SC	0	8.1948	0	34.2142	0	3.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	667.0	0	SC	0	8.1974	0	34.2136	0	3.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	668.0	0	SC	0	8.1998	0	34.2137	0	3.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	669.0	0	SC	0	8.1892	0	34.2125	0	3.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	670.0	0	SC	0	8.1616	0	34.2088	0	3.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	671.0	0	SC	0	8.1480	0	34.2063	0	3.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	672.0	0	SC	0	8.0018	0	34.1924	0	3.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	673.0	0	SC	0	7.9404	0	34.1818	0	3.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	674.0	0	SC	0	7.8152	0	34.1647	0	3.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	675.0	0	SC	0	7.7511	0	34.1581	0	3.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	676.0	0	SC	0	7.7263	0	34.1540	0	3.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	677.0	0	SC	0	7.7120	0	34.1514	0	3.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	678.0	0	SC	0	7.6850	0	34.1485	0	3.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	679.0	0	SC	0	7.6799	0	34.1484	0	3.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	680.0	0	SC	0	7.6849	0	34.1504	0	3.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	681.0	0	SC	0	7.6948	0	34.1548	0	3.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	682.0	0	SC	0	7.7017	0	34.1581	0	3.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	683.0	0	SC	0	7.7028	0	34.1598	0	3.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	684.0	0	SC	0	7.7021	0	34.1628	0	3.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	685.0	0	SC	0	7.7017	0	34.1749	0	3.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	686.0	0	SC	0	7.7016	0	34.1874	0	3.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	687.0	0	SC	0	7.6999	0	34.1880	0	3.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	688.0	0	SC	0	7.6976	0	34.1898	0	3.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	689.0	0	SC	0	7.6971	0	34.1901	0	3.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	690.0	0	SC	0	7.6970	0	34.1900	0	3.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	691.0	0	SC	0	7.6977	0	34.1901	0	3.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	692.0	0	SC	0	7.6937	0	34.1900	0	3.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	693.0	0	SC	0	7.6966	0	34.1951	0	3.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	694.0	0	SC	0	7.7278	0	34.2149	0	3.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	695.0	0	SC	0	7.7195	0	34.2182	0	3.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	696.0	0	SC	0	7.7046	0	34.2194	0	2.98	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	697.0	0	SC	0	7.6720	0	34.2151	0	2.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	698.0	0	SC	0	7.5919	0	34.2073	0	2.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	699.0	0	SC	0	7.5026	0	34.1962	0	2.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	700.0	0	SC	0	7.3422	0	34.1821	0	2.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	701.0	0	SC	0	7.3438	0	34.1894	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	702.0	0	SC	0	7.3558	0	34.1907	0	2.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	703.0	0	SC	0	7.3065	0	34.1855	0	2.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	704.0	0	SC	0	7.2424	0	34.1781	0	2.92	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	705.0	0	SC	0	7.1910	0	34.1712	0	2.92	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	706.0	0	SC	0	7.1069	0	34.1633	0	2.93	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	707.0	0	SC	0	7.0962	0	34.1615	0	2.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	708.0	0	SC	0	7.0779	0	34.1585	0	2.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	709.0	0	SC	0	7.0488	0	34.1544	0	2.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	710.0	0	SC	0	7.0303	0	34.1513	0	2.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	711.0	0	SC	0	7.0128	0	34.1486	0	2.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	712.0	0	SC	0	6.9802	0	34.1458	0	2.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	713.0	0	SC	0	6.9463	0	34.1436	0	2.97	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	714.0	0	SC	0	6.9351	0	34.1440	0	2.97	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	715.0	0	SC	0	6.9282	0	34.1460	0	2.97	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	716.0	0	SC	0	6.9291	0	34.1476	0	2.97	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	717.0	0	SC	0	6.9406	0	34.1507	0	2.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	718.0	0	SC	0	6.9227	0	34.1507	0	2.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	719.0	0	SC	0	6.8626	0	34.1473	0	2.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	720.0	0	SC	0	6.8336	0	34.1445	0	2.93	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	721.0	0	SC	0	6.7883	0	34.1433	0	2.92	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	722.0	0	SC	0	6.7710	0	34.1445	0	2.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	723.0	0	SC	0	6.7450	0	34.1416	0	2.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	724.0	0	SC	0	6.7263	0	34.1396	0	2.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	725.0	0	SC	0	6.7226	0	34.1388	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	726.0	0	SC	0	6.7114	0	34.1373	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	727.0	0	SC	0	6.6816	0	34.1335	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	728.0	0	SC	0	6.6039	0	34.1260	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	729.0	0	SC	0	6.5486	0	34.1236	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	730.0	0	SC	0	6.5204	0	34.1211	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	731.0	0	SC	0	6.5009	0	34.1191	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	732.0	0	SC	0	6.4612	0	34.1154	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	733.0	0	SC	0	6.3833	0	34.1101	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	734.0	0	SC	0	6.3588	0	34.1095	0	2.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	735.0	0	SC	0	6.3091	0	34.1070	0	2.87	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	736.0	0	SC	0	6.2832	0	34.1063	0	2.87	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	737.0	0	SC	0	6.2675	0	34.1060	0	2.87	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	738.0	0	SC	0	6.2530	0	34.1068	0	2.86	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	739.0	0	SC	0	6.2486	0	34.1066	0	2.85	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	740.0	0	SC	0	6.2423	0	34.1064	0	2.84	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	741.0	0	SC	0	6.2295	0	34.1059	0	2.83	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	742.0	0	SC	0	6.2161	0	34.1069	0	2.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	743.0	0	SC	0	6.2105	0	34.1081	0	2.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	744.0	0	SC	0	6.2046	0	34.1081	0	2.81	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	745.0	0	SC	0	6.2010	0	34.1098	0	2.80	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	746.0	0	SC	0	6.1791	0	34.1102	0	2.80	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	747.0	0	SC	0	6.1525	0	34.1104	0	2.79	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	748.0	0	SC	0	6.1158	0	34.1097	0	2.78	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	749.0	0	SC	0	6.0763	0	34.1061	0	2.77	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	750.0	0	SC	0	6.0902	0	34.1099	0	2.75	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	751.0	0	SC	0	6.0984	0	34.1119	0	2.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	752.0	0	SC	0	6.1268	0	34.1208	0	2.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	753.0	0	SC	0	6.1478	0	34.1257	0	2.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	754.0	0	SC	0	6.1668	0	34.1300	0	2.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	755.0	0	SC	0	6.1807	0	34.1319	0	2.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	756.0	0	SC	0	6.1908	0	34.1343	0	2.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	757.0	0	SC	0	6.1992	0	34.1380	0	2.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	758.0	0	SC	0	6.1982	0	34.1386	0	2.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	759.0	0	SC	0	6.1983	0	34.1405	0	2.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	760.0	0	SC	0	6.1932	0	34.1419	0	2.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	761.0	0	SC	0	6.1890	0	34.1440	0	2.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	762.0	0	SC	0	6.1771	0	34.1433	0	2.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	763.0	0	SC	0	6.1332	0	34.1375	0	2.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	764.0	0	SC	0	6.0968	0	34.1362	0	2.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	765.0	0	SC	0	6.1062	0	34.1410	0	2.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	766.0	0	SC	0	6.0999	0	34.1420	0	2.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	767.0	0	SC	0	6.0804	0	34.1427	0	2.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	768.0	0	SC	0	6.0721	0	34.1422	0	2.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	769.0	0	SC	0	6.0737	0	34.1419	0	2.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	770.0	0	SC	0	6.0732	0	34.1416	0	2.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	771.0	0	SC	0	6.0580	0	34.1412	0	2.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	772.0	0	SC	0	6.0321	0	34.1407	0	2.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	773.0	0	SC	0	6.0107	0	34.1400	0	2.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	774.0	0	SC	0	6.0024	0	34.1395	0	2.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	775.0	0	SC	0	5.9941	0	34.1388	0	2.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	776.0	0	SC	0	5.9769	0	34.1381	0	2.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	777.0	0	SC	0	5.9646	0	34.1374	0	2.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	778.0	0	SC	0	5.9591	0	34.1369	0	2.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	779.0	0	SC	0	5.9527	0	34.1365	0	2.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	780.0	0	SC	0	5.9433	0	34.1365	0	2.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	781.0	0	SC	0	5.9413	0	34.1363	0	2.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	782.0	0	SC	0	5.9238	0	34.1355	0	2.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	783.0	0	SC	0	5.9088	0	34.1358	0	2.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	784.0	0	SC	0	5.9008	0	34.1363	0	2.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	785.0	0	SC	0	5.8980	0	34.1379	0	2.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	786.0	0	SC	0	5.9131	0	34.1414	0	2.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	787.0	0	SC	0	5.8785	0	34.1393	0	2.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	788.0	0	SC	0	5.8495	0	34.1372	0	2.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	789.0	0	SC	0	5.8460	0	34.1369	0	2.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	790.0	0	SC	0	5.8391	0	34.1365	0	2.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	791.0	0	SC	0	5.8255	0	34.1360	0	2.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	792.0	0	SC	0	5.7987	0	34.1341	0	2.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	793.0	0	SC	0	5.7652	0	34.1315	0	2.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	794.0	0	SC	0	5.7581	0	34.1305	0	2.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	795.0	0	SC	0	5.7456	0	34.1303	0	2.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	796.0	0	SC	0	5.7345	0	34.1301	0	2.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	797.0	0	SC	0	5.7300	0	34.1324	0	2.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	798.0	0	SC	0	5.7172	0	34.1350	0	2.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	799.0	0	SC	0	5.7136	0	34.1353	0	2.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	800.0	0	SC	0	5.7070	0	34.1360	0	2.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	801.0	0	SC	0	5.6916	0	34.1374	0	2.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	802.0	0	SC	0	5.6821	0	34.1379	0	2.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	803.0	0	SC	0	5.6788	0	34.1378	0	2.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	804.0	0	SC	0	5.6700	0	34.1375	0	2.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	805.0	0	SC	0	5.6380	0	34.1373	0	2.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	806.0	0	SC	0	5.6082	0	34.1384	0	2.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	807.0	0	SC	0	5.6069	0	34.1381	0	2.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	808.0	0	SC	0	5.6013	0	34.1378	0	2.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	809.0	0	SC	0	5.5960	0	34.1377	0	2.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	810.0	0	SC	0	5.5924	0	34.1375	0	2.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	811.0	0	SC	0	5.5869	0	34.1368	0	2.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	812.0	0	SC	0	5.5781	0	34.1365	0	2.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	813.0	0	SC	0	5.5663	0	34.1373	0	2.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	814.0	0	SC	0	5.5577	0	34.1400	0	2.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	815.0	0	SC	0	5.5528	0	34.1434	0	2.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	816.0	0	SC	0	5.5466	0	34.1452	0	2.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	817.0	0	SC	0	5.5379	0	34.1468	0	2.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	818.0	0	SC	0	5.5264	0	34.1476	0	2.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	819.0	0	SC	0	5.5158	0	34.1478	0	2.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	820.0	0	SC	0	5.5038	0	34.1480	0	2.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	821.0	0	SC	0	5.4981	0	34.1479	0	2.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	822.0	0	SC	0	5.4978	0	34.1476	0	2.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	823.0	0	SC	0	5.4967	0	34.1474	0	2.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	824.0	0	SC	0	5.4949	0	34.1475	0	2.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	825.0	0	SC	0	5.4905	0	34.1474	0	2.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	826.0	0	SC	0	5.4709	0	34.1476	0	2.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	827.0	0	SC	0	5.4600	0	34.1480	0	2.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	828.0	0	SC	0	5.4552	0	34.1483	0	2.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	829.0	0	SC	0	5.4503	0	34.1486	0	2.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	830.0	0	SC	0	5.4437	0	34.1488	0	2.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	831.0	0	SC	0	5.4356	0	34.1489	0	2.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	832.0	0	SC	0	5.4247	0	34.1492	0	2.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	833.0	0	SC	0	5.4194	0	34.1491	0	2.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	834.0	0	SC	0	5.4161	0	34.1492	0	2.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	835.0	0	SC	0	5.3997	0	34.1487	0	2.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	836.0	0	SC	0	5.3750	0	34.1492	0	2.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	837.0	0	SC	0	5.3479	0	34.1507	0	2.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	838.0	0	SC	0	5.3287	0	34.1531	0	2.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	839.0	0	SC	0	5.3198	0	34.1555	0	2.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	840.0	0	SC	0	5.3176	0	34.1572	0	2.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	841.0	0	SC	0	5.3176	0	34.1583	0	2.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	842.0	0	SC	0	5.3191	0	34.1592	0	2.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	843.0	0	SC	0	5.3192	0	34.1589	0	2.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	844.0	0	SC	0	5.3208	0	34.1597	0	2.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	845.0	0	SC	0	5.3206	0	34.1599	0	2.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	846.0	0	SC	0	5.3203	0	34.1604	0	2.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	847.0	0	SC	0	5.3170	0	34.1622	0	2.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	848.0	0	SC	0	5.2961	0	34.1669	0	2.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	849.0	0	SC	0	5.2854	0	34.1690	0	2.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	850.0	0	SC	0	5.2810	0	34.1722	0	2.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	851.0	0	SC	0	5.2615	0	34.1728	0	2.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	852.0	0	SC	0	5.2442	0	34.1734	0	2.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	853.0	0	SC	0	5.2183	0	34.1728	0	2.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	854.0	0	SC	0	5.1948	0	34.1703	0	2.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	855.0	0	SC	0	5.1655	0	34.1683	0	2.01	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	856.0	0	SC	0	5.1226	0	34.1661	0	2.00	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	857.0	0	SC	0	5.1092	0	34.1673	0	1.99	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	858.0	0	SC	0	5.1020	0	34.1665	0	1.99	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	859.0	0	SC	0	5.0837	0	34.1665	0	1.98	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	860.0	0	SC	0	5.0649	0	34.1693	0	1.97	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	861.0	0	SC	0	5.0398	0	34.1737	0	1.96	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	862.0	0	SC	0	5.0250	0	34.1766	0	1.95	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	863.0	0	SC	0	5.0168	0	34.1770	0	1.94	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	864.0	0	SC	0	5.0180	0	34.1781	0	1.92	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	865.0	0	SC	0	5.0098	0	34.1783	0	1.91	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	866.0	0	SC	0	4.9939	0	34.1772	0	1.90	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	867.0	0	SC	0	4.9704	0	34.1770	0	1.89	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	868.0	0	SC	0	4.9463	0	34.1794	0	1.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	869.0	0	SC	0	4.9378	0	34.1815	0	1.88	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	870.0	0	SC	0	4.9313	0	34.1834	0	1.87	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	871.0	0	SC	0	4.9273	0	34.1849	0	1.86	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	872.0	0	SC	0	4.9257	0	34.1850	0	1.84	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	873.0	0	SC	0	4.9244	0	34.1852	0	1.83	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	874.0	0	SC	0	4.9216	0	34.1854	0	1.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	875.0	0	SC	0	4.9180	0	34.1860	0	1.82	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	876.0	0	SC	0	4.9180	0	34.1869	0	1.81	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	877.0	0	SC	0	4.9248	0	34.1895	0	1.81	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	878.0	0	SC	0	4.9269	0	34.1899	0	1.81	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	879.0	0	SC	0	4.9304	0	34.1909	0	1.80	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	880.0	0	SC	0	4.9283	0	34.1913	0	1.80	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	881.0	0	SC	0	4.9153	0	34.1915	0	1.79	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	882.0	0	SC	0	4.9028	0	34.1916	0	1.79	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	883.0	0	SC	0	4.8967	0	34.1927	0	1.79	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	884.0	0	SC	0	4.8756	0	34.1935	0	1.78	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	885.0	0	SC	0	4.8693	0	34.1938	0	1.78	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	886.0	0	SC	0	4.8665	0	34.1940	0	1.77	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	887.0	0	SC	0	4.8607	0	34.1956	0	1.76	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	888.0	0	SC	0	4.8599	0	34.1990	0	1.76	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	889.0	0	SC	0	4.8517	0	34.2015	0	1.76	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	890.0	0	SC	0	4.8116	0	34.1998	0	1.75	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	891.0	0	SC	0	4.7940	0	34.1994	0	1.75	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	892.0	0	SC	0	4.7848	0	34.1991	0	1.74	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	893.0	0	SC	0	4.7716	0	34.2005	0	1.73	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	894.0	0	SC	0	4.7751	0	34.2015	0	1.72	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	895.0	0	SC	0	4.7746	0	34.2017	0	1.71	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	896.0	0	SC	0	4.7619	0	34.2018	0	1.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	897.0	0	SC	0	4.7430	0	34.2028	0	1.70	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	898.0	0	SC	0	4.7271	0	34.2045	0	1.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	899.0	0	SC	0	4.7199	0	34.2044	0	1.69	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	900.0	0	SC	0	4.7108	0	34.2044	0	1.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	901.0	0	SC	0	4.6962	0	34.2057	0	1.68	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	902.0	0	SC	0	4.6844	0	34.2070	0	1.67	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	903.0	0	SC	0	4.6769	0	34.2089	0	1.66	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	904.0	0	SC	0	4.6764	0	34.2090	0	1.65	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	905.0	0	SC	0	4.6752	0	34.2096	0	1.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	906.0	0	SC	0	4.6619	0	34.2108	0	1.64	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	907.0	0	SC	0	4.6581	0	34.2116	0	1.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	908.0	0	SC	0	4.6490	0	34.2129	0	1.63	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	909.0	0	SC	0	4.6372	0	34.2151	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	910.0	0	SC	0	4.6309	0	34.2159	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	911.0	0	SC	0	4.6261	0	34.2164	0	1.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	912.0	0	SC	0	4.6230	0	34.2168	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	913.0	0	SC	0	4.6203	0	34.2171	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	914.0	0	SC	0	4.6186	0	34.2173	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	915.0	0	SC	0	4.6174	0	34.2177	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	916.0	0	SC	0	4.6177	0	34.2192	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	917.0	0	SC	0	4.6157	0	34.2218	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	918.0	0	SC	0	4.6010	0	34.2238	0	1.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	919.0	0	SC	0	4.5928	0	34.2255	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	920.0	0	SC	0	4.5891	0	34.2269	0	1.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	921.0	0	SC	0	4.5870	0	34.2281	0	1.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	922.0	0	SC	0	4.5835	0	34.2299	0	1.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	923.0	0	SC	0	4.5778	0	34.2310	0	1.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	924.0	0	SC	0	4.5631	0	34.2334	0	1.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	925.0	0	SC	0	4.5520	0	34.2359	0	1.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	926.0	0	SC	0	4.5433	0	34.2364	0	1.56	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	927.0	0	SC	0	4.5392	0	34.2366	0	1.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	928.0	0	SC	0	4.5388	0	34.2363	0	1.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	929.0	0	SC	0	4.5381	0	34.2363	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	930.0	0	SC	0	4.5371	0	34.2360	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	931.0	0	SC	0	4.5298	0	34.2361	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	932.0	0	SC	0	4.5173	0	34.2371	0	1.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	933.0	0	SC	0	4.5054	0	34.2381	0	1.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	934.0	0	SC	0	4.4953	0	34.2390	0	1.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	935.0	0	SC	0	4.4812	0	34.2399	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	936.0	0	SC	0	4.4741	0	34.2400	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	937.0	0	SC	0	4.4687	0	34.2406	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	938.0	0	SC	0	4.4615	0	34.2415	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	939.0	0	SC	0	4.4565	0	34.2427	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	940.0	0	SC	0	4.4520	0	34.2433	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	941.0	0	SC	0	4.4475	0	34.2454	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	942.0	0	SC	0	4.4412	0	34.2468	0	1.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	943.0	0	SC	0	4.4376	0	34.2471	0	1.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	944.0	0	SC	0	4.4327	0	34.2478	0	1.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	945.0	0	SC	0	4.4299	0	34.2491	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	946.0	0	SC	0	4.4237	0	34.2494	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	947.0	0	SC	0	4.4212	0	34.2501	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	948.0	0	SC	0	4.4193	0	34.2517	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	949.0	0	SC	0	4.4163	0	34.2529	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	950.0	0	SC	0	4.4143	0	34.2534	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	951.0	0	SC	0	4.4117	0	34.2540	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	952.0	0	SC	0	4.4117	0	34.2539	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	953.0	0	SC	0	4.4063	0	34.2541	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	954.0	0	SC	0	4.3947	0	34.2556	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	955.0	0	SC	0	4.3924	0	34.2562	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	956.0	0	SC	0	4.3923	0	34.2565	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	957.0	0	SC	0	4.3917	0	34.2568	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	958.0	0	SC	0	4.3880	0	34.2572	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	959.0	0	SC	0	4.3788	0	34.2575	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	960.0	0	SC	0	4.3587	0	34.2584	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	961.0	0	SC	0	4.3395	0	34.2596	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	962.0	0	SC	0	4.3360	0	34.2597	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	963.0	0	SC	0	4.3312	0	34.2602	0	1.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	964.0	0	SC	0	4.3237	0	34.2612	0	1.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	965.0	0	SC	0	4.3146	0	34.2632	0	1.44	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	966.0	0	SC	0	4.3097	0	34.2645	0	1.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	967.0	0	SC	0	4.2898	0	34.2659	0	1.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	968.0	0	SC	0	4.2807	0	34.2665	0	1.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	969.0	0	SC	0	4.2761	0	34.2666	0	1.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	970.0	0	SC	0	4.2720	0	34.2670	0	1.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	971.0	0	SC	0	4.2707	0	34.2673	0	1.42	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	972.0	0	SC	0	4.2665	0	34.2682	0	1.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	973.0	0	SC	0	4.2628	0	34.2691	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	974.0	0	SC	0	4.2569	0	34.2696	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	975.0	0	SC	0	4.2503	0	34.2709	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	976.0	0	SC	0	4.2514	0	34.2715	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	977.0	0	SC	0	4.2489	0	34.2725	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	978.0	0	SC	0	4.2359	0	34.2738	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	979.0	0	SC	0	4.2285	0	34.2745	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	980.0	0	SC	0	4.2258	0	34.2745	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	981.0	0	SC	0	4.2251	0	34.2744	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	982.0	0	SC	0	4.2247	0	34.2744	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	983.0	0	SC	0	4.2246	0	34.2741	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	984.0	0	SC	0	4.2234	0	34.2742	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	985.0	0	SC	0	4.2225	0	34.2741	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	986.0	0	SC	0	4.2191	0	34.2742	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	987.0	0	SC	0	4.2151	0	34.2744	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	988.0	0	SC	0	4.2110	0	34.2748	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	989.0	0	SC	0	4.2037	0	34.2757	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	990.0	0	SC	0	4.1962	0	34.2769	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	991.0	0	SC	0	4.1959	0	34.2771	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	992.0	0	SC	0	4.1948	0	34.2774	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	993.0	0	SC	0	4.1937	0	34.2777	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	994.0	0	SC	0	4.1917	0	34.2778	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	995.0	0	SC	0	4.1916	0	34.2775	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	996.0	0	SC	0	4.1897	0	34.2782	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	997.0	0	SC	0	4.1757	0	34.2802	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	998.0	0	SC	0	4.1717	0	34.2802	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	999.0	0	SC	0	4.1669	0	34.2808	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1000.0	0	SC	0	4.1613	0	34.2813	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1001.0	0	SC	0	4.1577	0	34.2817	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1002.0	0	SC	0	4.1537	0	34.2827	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1003.0	0	SC	0	4.1484	0	34.2853	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1004.0	0	SC	0	4.1440	0	34.2862	0	1.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1005.0	0	SC	0	4.1437	0	34.2866	0	1.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1006.0	0	SC	0	4.1416	0	34.2867	0	1.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1007.0	0	SC	0	4.1406	0	34.2868	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1008.0	0	SC	0	4.1403	0	34.2867	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1009.0	0	SC	0	4.1393	0	34.2867	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1010.0	0	SC	0	4.1383	0	34.2866	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1011.0	0	SC	0	4.1346	0	34.2867	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1012.0	0	SC	0	4.1212	0	34.2879	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1013.0	0	SC	0	4.1079	0	34.2895	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1014.0	0	SC	0	4.1066	0	34.2896	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1015.0	0	SC	0	4.1056	0	34.2897	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1016.0	0	SC	0	4.1038	0	34.2899	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1017.0	0	SC	0	4.1030	0	34.2901	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1018.0	0	SC	0	4.1018	0	34.2900	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1019.0	0	SC	0	4.1011	0	34.2900	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1020.0	0	SC	0	4.1006	0	34.2898	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1021.0	0	SC	0	4.0997	0	34.2901	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1022.0	0	SC	0	4.0989	0	34.2901	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1023.0	0	SC	0	4.0878	0	34.2909	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1024.0	0	SC	0	4.0512	0	34.2925	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1025.0	0	SC	0	4.0261	0	34.2950	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1026.0	0	SC	0	4.0238	0	34.2949	0	1.33	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1027.0	0	SC	0	4.0216	0	34.2950	0	1.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1028.0	0	SC	0	4.0188	0	34.2953	0	1.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1029.0	0	SC	0	4.0178	0	34.2954	0	1.31	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1030.0	0	SC	0	4.0165	0	34.2954	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1031.0	0	SC	0	4.0166	0	34.2953	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1032.0	0	SC	0	4.0164	0	34.2952	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1033.0	0	SC	0	4.0145	0	34.2957	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1034.0	0	SC	0	4.0103	0	34.2961	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1035.0	0	SC	0	3.9998	0	34.2964	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1036.0	0	SC	0	3.9903	0	34.2970	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1037.0	0	SC	0	3.9853	0	34.2985	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1038.0	0	SC	0	3.9848	0	34.2992	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1039.0	0	SC	0	3.9849	0	34.2998	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1040.0	0	SC	0	3.9819	0	34.3007	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1041.0	0	SC	0	3.9786	0	34.3009	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1042.0	0	SC	0	3.9781	0	34.3008	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1043.0	0	SC	0	3.9776	0	34.3006	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1044.0	0	SC	0	3.9763	0	34.3005	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1045.0	0	SC	0	3.9741	0	34.3004	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1046.0	0	SC	0	3.9677	0	34.3007	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1047.0	0	SC	0	3.9628	0	34.3012	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1048.0	0	SC	0	3.9601	0	34.3015	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1049.0	0	SC	0	3.9581	0	34.3017	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1050.0	0	SC	0	3.9537	0	34.3026	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1051.0	0	SC	0	3.9506	0	34.3032	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1052.0	0	SC	0	3.9501	0	34.3031	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1053.0	0	SC	0	3.9495	0	34.3032	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1054.0	0	SC	0	3.9485	0	34.3038	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1055.0	0	SC	0	3.9412	0	34.3056	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1056.0	0	SC	0	3.9193	0	34.3079	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1057.0	0	SC	0	3.9146	0	34.3084	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1058.0	0	SC	0	3.9133	0	34.3082	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1059.0	0	SC	0	3.9100	0	34.3086	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1060.0	0	SC	0	3.9073	0	34.3090	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1061.0	0	SC	0	3.9031	0	34.3096	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1062.0	0	SC	0	3.8967	0	34.3105	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1063.0	0	SC	0	3.8872	0	34.3116	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1064.0	0	SC	0	3.8822	0	34.3120	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1065.0	0	SC	0	3.8798	0	34.3122	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1066.0	0	SC	0	3.8778	0	34.3123	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1067.0	0	SC	0	3.8757	0	34.3126	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1068.0	0	SC	0	3.8734	0	34.3130	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1069.0	0	SC	0	3.8698	0	34.3140	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1070.0	0	SC	0	3.8661	0	34.3148	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1071.0	0	SC	0	3.8624	0	34.3159	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1072.0	0	SC	0	3.8603	0	34.3167	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1073.0	0	SC	0	3.8574	0	34.3178	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1074.0	0	SC	0	3.8556	0	34.3187	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1075.0	0	SC	0	3.8547	0	34.3189	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1076.0	0	SC	0	3.8547	0	34.3187	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1077.0	0	SC	0	3.8495	0	34.3198	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1078.0	0	SC	0	3.8474	0	34.3205	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1079.0	0	SC	0	3.8444	0	34.3214	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1080.0	0	SC	0	3.8419	0	34.3220	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1081.0	0	SC	0	3.8411	0	34.3221	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1082.0	0	SC	0	3.8386	0	34.3224	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1083.0	0	SC	0	3.8347	0	34.3229	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1084.0	0	SC	0	3.8302	0	34.3234	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1085.0	0	SC	0	3.8272	0	34.3235	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1086.0	0	SC	0	3.8241	0	34.3238	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1087.0	0	SC	0	3.8228	0	34.3238	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1088.0	0	SC	0	3.8199	0	34.3242	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1089.0	0	SC	0	3.8171	0	34.3247	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1090.0	0	SC	0	3.8137	0	34.3253	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1091.0	0	SC	0	3.8111	0	34.3258	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1092.0	0	SC	0	3.8040	0	34.3268	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1093.0	0	SC	0	3.7964	0	34.3278	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1094.0	0	SC	0	3.7913	0	34.3283	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1095.0	0	SC	0	3.7870	0	34.3289	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1096.0	0	SC	0	3.7848	0	34.3290	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1097.0	0	SC	0	3.7793	0	34.3298	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1098.0	0	SC	0	3.7712	0	34.3311	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1099.0	0	SC	0	3.7645	0	34.3322	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1100.0	0	SC	0	3.7543	0	34.3336	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1101.0	0	SC	0	3.7527	0	34.3338	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1102.0	0	SC	0	3.7516	0	34.3338	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1103.0	0	SC	0	3.7505	0	34.3338	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1104.0	0	SC	0	3.7494	0	34.3338	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1105.0	0	SC	0	3.7469	0	34.3340	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1106.0	0	SC	0	3.7453	0	34.3342	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1107.0	0	SC	0	3.7415	0	34.3348	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1108.0	0	SC	0	3.7377	0	34.3355	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1109.0	0	SC	0	3.7329	0	34.3363	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1110.0	0	SC	0	3.7279	0	34.3369	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1111.0	0	SC	0	3.7239	0	34.3371	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1112.0	0	SC	0	3.7200	0	34.3377	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1113.0	0	SC	0	3.7186	0	34.3377	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1114.0	0	SC	0	3.7166	0	34.3378	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1115.0	0	SC	0	3.7146	0	34.3379	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1116.0	0	SC	0	3.7117	0	34.3384	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1117.0	0	SC	0	3.7071	0	34.3389	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1118.0	0	SC	0	3.6982	0	34.3401	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1119.0	0	SC	0	3.6894	0	34.3408	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1120.0	0	SC	0	3.6861	0	34.3414	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1121.0	0	SC	0	3.6827	0	34.3418	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1122.0	0	SC	0	3.6778	0	34.3422	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1123.0	0	SC	0	3.6725	0	34.3426	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1124.0	0	SC	0	3.6667	0	34.3435	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1125.0	0	SC	0	3.6620	0	34.3439	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1126.0	0	SC	0	3.6566	0	34.3442	0	1.21	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1127.0	0	SC	0	3.6405	0	34.3457	0	1.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1128.0	0	SC	0	3.6304	0	34.3472	0	1.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1129.0	0	SC	0	3.6256	0	34.3476	0	1.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1130.0	0	SC	0	3.6232	0	34.3488	0	1.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1131.0	0	SC	0	3.6183	0	34.3499	0	1.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1132.0	0	SC	0	3.6137	0	34.3500	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1133.0	0	SC	0	3.6050	0	34.3502	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1134.0	0	SC	0	3.5930	0	34.3512	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1135.0	0	SC	0	3.5874	0	34.3518	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1136.0	0	SC	0	3.5851	0	34.3517	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1137.0	0	SC	0	3.5756	0	34.3523	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1138.0	0	SC	0	3.5732	0	34.3528	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1139.0	0	SC	0	3.5721	0	34.3527	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1140.0	0	SC	0	3.5682	0	34.3531	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1141.0	0	SC	0	3.5625	0	34.3543	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1142.0	0	SC	0	3.5582	0	34.3557	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1143.0	0	SC	0	3.5538	0	34.3563	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1144.0	0	SC	0	3.5506	0	34.3561	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1145.0	0	SC	0	3.5408	0	34.3572	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1146.0	0	SC	0	3.5375	0	34.3578	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1147.0	0	SC	0	3.5388	0	34.3580	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1148.0	0	SC	0	3.5374	0	34.3586	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1149.0	0	SC	0	3.5329	0	34.3597	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1150.0	0	SC	0	3.5246	0	34.3609	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1151.0	0	SC	0	3.5185	0	34.3617	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1152.0	0	SC	0	3.5169	0	34.3621	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1153.0	0	SC	0	3.5150	0	34.3622	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1154.0	0	SC	0	3.5134	0	34.3623	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1155.0	0	SC	0	3.5120	0	34.3625	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1156.0	0	SC	0	3.5109	0	34.3627	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1157.0	0	SC	0	3.5102	0	34.3629	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1158.0	0	SC	0	3.5094	0	34.3631	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1159.0	0	SC	0	3.5041	0	34.3638	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1160.0	0	SC	0	3.4977	0	34.3643	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1161.0	0	SC	0	3.4926	0	34.3649	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1162.0	0	SC	0	3.4888	0	34.3657	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1163.0	0	SC	0	3.4875	0	34.3657	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1164.0	0	SC	0	3.4866	0	34.3658	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1165.0	0	SC	0	3.4834	0	34.3662	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1166.0	0	SC	0	3.4799	0	34.3668	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1167.0	0	SC	0	3.4752	0	34.3673	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1168.0	0	SC	0	3.4683	0	34.3683	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1169.0	0	SC	0	3.4602	0	34.3696	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1170.0	0	SC	0	3.4562	0	34.3700	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1171.0	0	SC	0	3.4520	0	34.3705	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1172.0	0	SC	0	3.4490	0	34.3708	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1173.0	0	SC	0	3.4408	0	34.3722	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1174.0	0	SC	0	3.4334	0	34.3735	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1175.0	0	SC	0	3.4298	0	34.3740	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1176.0	0	SC	0	3.4257	0	34.3744	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1177.0	0	SC	0	3.4162	0	34.3755	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1178.0	0	SC	0	3.4124	0	34.3759	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1179.0	0	SC	0	3.4107	0	34.3760	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1180.0	0	SC	0	3.4095	0	34.3761	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1181.0	0	SC	0	3.4061	0	34.3764	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1182.0	0	SC	0	3.4017	0	34.3770	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1183.0	0	SC	0	3.3961	0	34.3777	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1184.0	0	SC	0	3.3951	0	34.3778	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1185.0	0	SC	0	3.3944	0	34.3778	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1186.0	0	SC	0	3.3938	0	34.3778	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1187.0	0	SC	0	3.3928	0	34.3777	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1188.0	0	SC	0	3.3918	0	34.3778	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1189.0	0	SC	0	3.3887	0	34.3781	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1190.0	0	SC	0	3.3802	0	34.3792	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1191.0	0	SC	0	3.3738	0	34.3803	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1192.0	0	SC	0	3.3720	0	34.3806	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1193.0	0	SC	0	3.3668	0	34.3813	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1194.0	0	SC	0	3.3622	0	34.3818	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1195.0	0	SC	0	3.3611	0	34.3819	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1196.0	0	SC	0	3.3601	0	34.3820	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1197.0	0	SC	0	3.3596	0	34.3819	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1198.0	0	SC	0	3.3593	0	34.3818	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1199.0	0	SC	0	3.3591	0	34.3818	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1200.0	0	SC	0	3.3592	0	34.3818	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1201.0	0	SC	0	3.3590	0	34.3818	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1202.0	0	SC	0	3.3581	0	34.3818	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1203.0	0	SC	0	3.3532	0	34.3825	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1204.0	0	SC	0	3.3502	0	34.3829	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1205.0	0	SC	0	3.3441	0	34.3836	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1206.0	0	SC	0	3.3404	0	34.3840	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1207.0	0	SC	0	3.3365	0	34.3844	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1208.0	0	SC	0	3.3327	0	34.3848	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1209.0	0	SC	0	3.3278	0	34.3852	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1210.0	0	SC	0	3.3269	0	34.3851	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1211.0	0	SC	0	3.3251	0	34.3854	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1212.0	0	SC	0	3.3231	0	34.3857	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1213.0	0	SC	0	3.3206	0	34.3860	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1214.0	0	SC	0	3.3156	0	34.3869	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1215.0	0	SC	0	3.3130	0	34.3870	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1216.0	0	SC	0	3.3096	0	34.3875	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1217.0	0	SC	0	3.3068	0	34.3879	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1218.0	0	SC	0	3.3001	0	34.3886	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1219.0	0	SC	0	3.2919	0	34.3897	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1220.0	0	SC	0	3.2902	0	34.3899	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1221.0	0	SC	0	3.2887	0	34.3901	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1222.0	0	SC	0	3.2876	0	34.3902	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1223.0	0	SC	0	3.2866	0	34.3902	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1224.0	0	SC	0	3.2833	0	34.3908	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1225.0	0	SC	0	3.2759	0	34.3918	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1226.0	0	SC	0	3.2678	0	34.3927	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1227.0	0	SC	0	3.2642	0	34.3931	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1228.0	0	SC	0	3.2629	0	34.3931	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1229.0	0	SC	0	3.2556	0	34.3940	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1230.0	0	SC	0	3.2436	0	34.3956	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1231.0	0	SC	0	3.2404	0	34.3959	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1232.0	0	SC	0	3.2388	0	34.3959	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1233.0	0	SC	0	3.2363	0	34.3962	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1234.0	0	SC	0	3.2349	0	34.3965	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1235.0	0	SC	0	3.2336	0	34.3965	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1236.0	0	SC	0	3.2291	0	34.3972	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1237.0	0	SC	0	3.2259	0	34.3978	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1238.0	0	SC	0	3.2233	0	34.3981	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1239.0	0	SC	0	3.2224	0	34.3980	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1240.0	0	SC	0	3.2213	0	34.3981	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1241.0	0	SC	0	3.2187	0	34.3984	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1242.0	0	SC	0	3.2073	0	34.3998	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1243.0	0	SC	0	3.1925	0	34.4015	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1244.0	0	SC	0	3.1906	0	34.4016	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1245.0	0	SC	0	3.1889	0	34.4016	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1246.0	0	SC	0	3.1877	0	34.4014	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1247.0	0	SC	0	3.1853	0	34.4017	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1248.0	0	SC	0	3.1828	0	34.4019	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1249.0	0	SC	0	3.1807	0	34.4022	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1250.0	0	SC	0	3.1776	0	34.4026	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1251.0	0	SC	0	3.1710	0	34.4032	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1252.0	0	SC	0	3.1643	0	34.4038	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1253.0	0	SC	0	3.1625	0	34.4040	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1254.0	0	SC	0	3.1605	0	34.4041	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1255.0	0	SC	0	3.1582	0	34.4041	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1256.0	0	SC	0	3.1556	0	34.4044	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1257.0	0	SC	0	3.1531	0	34.4047	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1258.0	0	SC	0	3.1466	0	34.4054	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1259.0	0	SC	0	3.1455	0	34.4054	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1260.0	0	SC	0	3.1453	0	34.4055	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1261.0	0	SC	0	3.1444	0	34.4053	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1262.0	0	SC	0	3.1428	0	34.4056	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1263.0	0	SC	0	3.1405	0	34.4057	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1264.0	0	SC	0	3.1362	0	34.4060	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1265.0	0	SC	0	3.1325	0	34.4061	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1266.0	0	SC	0	3.1294	0	34.4061	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1267.0	0	SC	0	3.1263	0	34.4060	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1268.0	0	SC	0	3.1234	0	34.4062	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1269.0	0	SC	0	3.1180	0	34.4063	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1270.0	0	SC	0	3.1089	0	34.4067	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1271.0	0	SC	0	3.1016	0	34.4072	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1272.0	0	SC	0	3.0982	0	34.4073	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1273.0	0	SC	0	3.0934	0	34.4079	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1274.0	0	SC	0	3.0916	0	34.4081	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1275.0	0	SC	0	3.0907	0	34.4083	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1276.0	0	SC	0	3.0865	0	34.4092	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1277.0	0	SC	0	3.0821	0	34.4097	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1278.0	0	SC	0	3.0805	0	34.4097	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1279.0	0	SC	0	3.0789	0	34.4098	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1280.0	0	SC	0	3.0772	0	34.4099	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1281.0	0	SC	0	3.0718	0	34.4105	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1282.0	0	SC	0	3.0635	0	34.4115	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1283.0	0	SC	0	3.0597	0	34.4117	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1284.0	0	SC	0	3.0583	0	34.4116	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1285.0	0	SC	0	3.0569	0	34.4116	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1286.0	0	SC	0	3.0545	0	34.4115	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1287.0	0	SC	0	3.0525	0	34.4114	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1288.0	0	SC	0	3.0495	0	34.4112	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1289.0	0	SC	0	3.0462	0	34.4110	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1290.0	0	SC	0	3.0376	0	34.4109	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1291.0	0	SC	0	3.0317	0	34.4108	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1292.0	0	SC	0	3.0245	0	34.4107	0	1.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1293.0	0	SC	0	3.0218	0	34.4106	0	1.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1294.0	0	SC	0	3.0197	0	34.4105	0	1.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1295.0	0	SC	0	3.0171	0	34.4104	0	1.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1296.0	0	SC	0	3.0150	0	34.4102	0	1.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1297.0	0	SC	0	3.0118	0	34.4102	0	1.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1298.0	0	SC	0	3.0090	0	34.4099	0	1.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1299.0	0	SC	0	3.0062	0	34.4102	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1300.0	0	SC	0	3.0053	0	34.4104	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1301.0	0	SC	0	3.0037	0	34.4105	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1302.0	0	SC	0	3.0011	0	34.4110	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1303.0	0	SC	0	2.9969	0	34.4112	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1304.0	0	SC	0	2.9936	0	34.4113	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1305.0	0	SC	0	2.9924	0	34.4113	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1306.0	0	SC	0	2.9905	0	34.4112	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1307.0	0	SC	0	2.9874	0	34.4113	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1308.0	0	SC	0	2.9824	0	34.4113	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1309.0	0	SC	0	2.9774	0	34.4115	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1310.0	0	SC	0	2.9731	0	34.4137	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1311.0	0	SC	0	2.9724	0	34.4162	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1312.0	0	SC	0	2.9719	0	34.4163	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1313.0	0	SC	0	2.9711	0	34.4162	0	1.01	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1314.0	0	SC	0	2.9702	0	34.4160	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1315.0	0	SC	0	2.9696	0	34.4160	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1316.0	0	SC	0	2.9689	0	34.4161	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1317.0	0	SC	0	2.9683	0	34.4160	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1318.0	0	SC	0	2.9676	0	34.4164	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1319.0	0	SC	0	2.9650	0	34.4180	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1320.0	0	SC	0	2.9660	0	34.4198	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1321.0	0	SC	0	2.9655	0	34.4211	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1322.0	0	SC	0	2.9650	0	34.4218	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1323.0	0	SC	0	2.9645	0	34.4220	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1324.0	0	SC	0	2.9642	0	34.4224	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1325.0	0	SC	0	2.9631	0	34.4231	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1326.0	0	SC	0	2.9613	0	34.4240	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1327.0	0	SC	0	2.9604	0	34.4243	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1328.0	0	SC	0	2.9573	0	34.4251	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1329.0	0	SC	0	2.9547	0	34.4257	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1330.0	0	SC	0	2.9529	0	34.4262	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1331.0	0	SC	0	2.9502	0	34.4269	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1332.0	0	SC	0	2.9442	0	34.4275	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1333.0	0	SC	0	2.9391	0	34.4278	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1334.0	0	SC	0	2.9374	0	34.4279	0	1.02	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1335.0	0	SC	0	2.9367	0	34.4279	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1336.0	0	SC	0	2.9356	0	34.4281	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1337.0	0	SC	0	2.9353	0	34.4281	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1338.0	0	SC	0	2.9347	0	34.4280	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1339.0	0	SC	0	2.9316	0	34.4288	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1340.0	0	SC	0	2.9323	0	34.4301	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1341.0	0	SC	0	2.9335	0	34.4314	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1342.0	0	SC	0	2.9331	0	34.4318	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1343.0	0	SC	0	2.9334	0	34.4321	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1344.0	0	SC	0	2.9331	0	34.4324	0	1.03	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1345.0	0	SC	0	2.9327	0	34.4328	0	1.04	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1346.0	0	SC	0	2.9298	0	34.4336	0	1.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1347.0	0	SC	0	2.9269	0	34.4338	0	1.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1348.0	0	SC	0	2.9252	0	34.4341	0	1.05	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1349.0	0	SC	0	2.9231	0	34.4345	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1350.0	0	SC	0	2.9215	0	34.4354	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1351.0	0	SC	0	2.9205	0	34.4366	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1352.0	0	SC	0	2.9187	0	34.4372	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1353.0	0	SC	0	2.9176	0	34.4373	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1354.0	0	SC	0	2.9158	0	34.4375	0	1.06	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1355.0	0	SC	0	2.9156	0	34.4376	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1356.0	0	SC	0	2.9154	0	34.4375	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1357.0	0	SC	0	2.9148	0	34.4377	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1358.0	0	SC	0	2.9141	0	34.4378	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1359.0	0	SC	0	2.9135	0	34.4378	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1360.0	0	SC	0	2.9130	0	34.4379	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1361.0	0	SC	0	2.9124	0	34.4381	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1362.0	0	SC	0	2.9109	0	34.4383	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1363.0	0	SC	0	2.9090	0	34.4386	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1364.0	0	SC	0	2.9053	0	34.4392	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1365.0	0	SC	0	2.9034	0	34.4394	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1366.0	0	SC	0	2.9012	0	34.4399	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1367.0	0	SC	0	2.9003	0	34.4400	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1368.0	0	SC	0	2.9000	0	34.4401	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1369.0	0	SC	0	2.8999	0	34.4399	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1370.0	0	SC	0	2.8987	0	34.4403	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1371.0	0	SC	0	2.8970	0	34.4406	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1372.0	0	SC	0	2.8962	0	34.4406	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1373.0	0	SC	0	2.8962	0	34.4408	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1374.0	0	SC	0	2.8959	0	34.4409	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1375.0	0	SC	0	2.8934	0	34.4412	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1376.0	0	SC	0	2.8917	0	34.4416	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1377.0	0	SC	0	2.8902	0	34.4416	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1378.0	0	SC	0	2.8882	0	34.4420	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1379.0	0	SC	0	2.8828	0	34.4428	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1380.0	0	SC	0	2.8773	0	34.4433	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1381.0	0	SC	0	2.8755	0	34.4435	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1382.0	0	SC	0	2.8710	0	34.4441	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1383.0	0	SC	0	2.8665	0	34.4445	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1384.0	0	SC	0	2.8685	0	34.4442	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1385.0	0	SC	0	2.8607	0	34.4455	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1386.0	0	SC	0	2.8592	0	34.4457	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1387.0	0	SC	0	2.8582	0	34.4458	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1388.0	0	SC	0	2.8578	0	34.4458	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1389.0	0	SC	0	2.8572	0	34.4459	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1390.0	0	SC	0	2.8564	0	34.4459	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1391.0	0	SC	0	2.8544	0	34.4463	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1392.0	0	SC	0	2.8510	0	34.4470	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1393.0	0	SC	0	2.8493	0	34.4472	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1394.0	0	SC	0	2.8474	0	34.4476	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1395.0	0	SC	0	2.8431	0	34.4486	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1396.0	0	SC	0	2.8403	0	34.4491	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1397.0	0	SC	0	2.8367	0	34.4498	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1398.0	0	SC	0	2.8342	0	34.4502	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1399.0	0	SC	0	2.8323	0	34.4504	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1400.0	0	SC	0	2.8267	0	34.4514	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1401.0	0	SC	0	2.8208	0	34.4524	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1402.0	0	SC	0	2.8168	0	34.4530	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1403.0	0	SC	0	2.8128	0	34.4537	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1404.0	0	SC	0	2.8094	0	34.4543	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1405.0	0	SC	0	2.8078	0	34.4546	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1406.0	0	SC	0	2.8051	0	34.4551	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1407.0	0	SC	0	2.8023	0	34.4555	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1408.0	0	SC	0	2.8007	0	34.4555	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1409.0	0	SC	0	2.7979	0	34.4562	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1410.0	0	SC	0	2.7962	0	34.4564	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1411.0	0	SC	0	2.7956	0	34.4565	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1412.0	0	SC	0	2.7945	0	34.4565	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1413.0	0	SC	0	2.7938	0	34.4565	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1414.0	0	SC	0	2.7926	0	34.4566	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1415.0	0	SC	0	2.7909	0	34.4566	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1416.0	0	SC	0	2.7886	0	34.4570	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1417.0	0	SC	0	2.7854	0	34.4574	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1418.0	0	SC	0	2.7836	0	34.4578	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1419.0	0	SC	0	2.7829	0	34.4580	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1420.0	0	SC	0	2.7798	0	34.4585	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1421.0	0	SC	0	2.7763	0	34.4590	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1422.0	0	SC	0	2.7753	0	34.4591	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1423.0	0	SC	0	2.7739	0	34.4593	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1424.0	0	SC	0	2.7715	0	34.4595	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1425.0	0	SC	0	2.7688	0	34.4599	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1426.0	0	SC	0	2.7666	0	34.4604	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1427.0	0	SC	0	2.7579	0	34.4618	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1428.0	0	SC	0	2.7540	0	34.4622	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1429.0	0	SC	0	2.7508	0	34.4627	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1430.0	0	SC	0	2.7489	0	34.4628	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1431.0	0	SC	0	2.7465	0	34.4632	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1432.0	0	SC	0	2.7421	0	34.4639	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1433.0	0	SC	0	2.7392	0	34.4642	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1434.0	0	SC	0	2.7353	0	34.4648	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1435.0	0	SC	0	2.7327	0	34.4651	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1436.0	0	SC	0	2.7314	0	34.4651	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1437.0	0	SC	0	2.7277	0	34.4654	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1438.0	0	SC	0	2.7239	0	34.4658	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1439.0	0	SC	0	2.7202	0	34.4664	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1440.0	0	SC	0	2.7190	0	34.4668	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1441.0	0	SC	0	2.7186	0	34.4668	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1442.0	0	SC	0	2.7185	0	34.4667	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1443.0	0	SC	0	2.7182	0	34.4667	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1444.0	0	SC	0	2.7174	0	34.4668	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1445.0	0	SC	0	2.7157	0	34.4669	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1446.0	0	SC	0	2.7141	0	34.4670	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1447.0	0	SC	0	2.7119	0	34.4674	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1448.0	0	SC	0	2.7084	0	34.4678	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1449.0	0	SC	0	2.7046	0	34.4685	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1450.0	0	SC	0	2.7014	0	34.4690	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1451.0	0	SC	0	2.6981	0	34.4696	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1452.0	0	SC	0	2.6953	0	34.4700	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1453.0	0	SC	0	2.6941	0	34.4700	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1454.0	0	SC	0	2.6937	0	34.4701	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1455.0	0	SC	0	2.6932	0	34.4701	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1456.0	0	SC	0	2.6924	0	34.4702	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1457.0	0	SC	0	2.6917	0	34.4702	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1458.0	0	SC	0	2.6899	0	34.4704	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1459.0	0	SC	0	2.6860	0	34.4711	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1460.0	0	SC	0	2.6834	0	34.4715	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1461.0	0	SC	0	2.6819	0	34.4717	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1462.0	0	SC	0	2.6787	0	34.4721	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1463.0	0	SC	0	2.6775	0	34.4724	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1464.0	0	SC	0	2.6768	0	34.4724	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1465.0	0	SC	0	2.6730	0	34.4729	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1466.0	0	SC	0	2.6647	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1467.0	0	SC	0	2.6636	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1468.0	0	SC	0	2.6632	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1469.0	0	SC	0	2.6626	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1470.0	0	SC	0	2.6624	0	34.4743	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1471.0	0	SC	0	2.6624	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1472.0	0	SC	0	2.6622	0	34.4745	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1473.0	0	SC	0	2.6622	0	34.4746	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1474.0	0	SC	0	2.6620	0	34.4746	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1475.0	0	SC	0	2.6619	0	34.4746	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1476.0	0	SC	0	2.6616	0	34.4746	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1477.0	0	SC	0	2.6616	0	34.4745	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1478.0	0	SC	0	2.6615	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1479.0	0	SC	0	2.6606	0	34.4744	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1480.0	0	SC	0	2.6570	0	34.4752	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1481.0	0	SC	0	2.6549	0	34.4757	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1482.0	0	SC	0	2.6544	0	34.4758	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1483.0	0	SC	0	2.6542	0	34.4758	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1484.0	0	SC	0	2.6536	0	34.4760	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1485.0	0	SC	0	2.6531	0	34.4760	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1486.0	0	SC	0	2.6512	0	34.4763	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1487.0	0	SC	0	2.6496	0	34.4766	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1488.0	0	SC	0	2.6484	0	34.4768	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1489.0	0	SC	0	2.6462	0	34.4772	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1490.0	0	SC	0	2.6441	0	34.4776	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1491.0	0	SC	0	2.6420	0	34.4781	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1492.0	0	SC	0	2.6419	0	34.4781	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1493.0	0	SC	0	2.6418	0	34.4781	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1494.0	0	SC	0	2.6411	0	34.4782	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1495.0	0	SC	0	2.6398	0	34.4783	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1496.0	0	SC	0	2.6384	0	34.4785	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1497.0	0	SC	0	2.6372	0	34.4785	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1498.0	0	SC	0	2.6365	0	34.4785	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1499.0	0	SC	0	2.6360	0	34.4785	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1500.0	0	SC	0	2.6349	0	34.4787	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1501.0	0	SC	0	2.6294	0	34.4797	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1502.0	0	SC	0	2.6266	0	34.4802	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1503.0	0	SC	0	2.6230	0	34.4808	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1504.0	0	SC	0	2.6203	0	34.4810	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1505.0	0	SC	0	2.6172	0	34.4814	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1506.0	0	SC	0	2.6148	0	34.4817	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1507.0	0	SC	0	2.6133	0	34.4818	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1508.0	0	SC	0	2.6096	0	34.4825	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1509.0	0	SC	0	2.6056	0	34.4831	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1510.0	0	SC	0	2.6032	0	34.4835	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1511.0	0	SC	0	2.6017	0	34.4837	0	1.07	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1512.0	0	SC	0	2.6012	0	34.4839	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1513.0	0	SC	0	2.6005	0	34.4841	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1514.0	0	SC	0	2.5999	0	34.4844	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1515.0	0	SC	0	2.5996	0	34.4846	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1516.0	0	SC	0	2.5988	0	34.4847	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1517.0	0	SC	0	2.5978	0	34.4849	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1518.0	0	SC	0	2.5978	0	34.4848	0	1.08	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1519.0	0	SC	0	2.5977	0	34.4847	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1520.0	0	SC	0	2.5968	0	34.4847	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1521.0	0	SC	0	2.5956	0	34.4850	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1522.0	0	SC	0	2.5949	0	34.4852	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1523.0	0	SC	0	2.5944	0	34.4853	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1524.0	0	SC	0	2.5937	0	34.4856	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1525.0	0	SC	0	2.5896	0	34.4864	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1526.0	0	SC	0	2.5848	0	34.4873	0	1.09	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1527.0	0	SC	0	2.5816	0	34.4877	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1528.0	0	SC	0	2.5796	0	34.4879	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1529.0	0	SC	0	2.5791	0	34.4880	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1530.0	0	SC	0	2.5785	0	34.4880	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1531.0	0	SC	0	2.5779	0	34.4879	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1532.0	0	SC	0	2.5766	0	34.4881	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1533.0	0	SC	0	2.5739	0	34.4887	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1534.0	0	SC	0	2.5681	0	34.4899	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1535.0	0	SC	0	2.5665	0	34.4903	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1536.0	0	SC	0	2.5661	0	34.4902	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1537.0	0	SC	0	2.5659	0	34.4902	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1538.0	0	SC	0	2.5653	0	34.4903	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1539.0	0	SC	0	2.5647	0	34.4903	0	1.10	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1540.0	0	SC	0	2.5624	0	34.4906	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1541.0	0	SC	0	2.5611	0	34.4908	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1542.0	0	SC	0	2.5589	0	34.4912	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1543.0	0	SC	0	2.5555	0	34.4918	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1544.0	0	SC	0	2.5541	0	34.4920	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1545.0	0	SC	0	2.5540	0	34.4920	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1546.0	0	SC	0	2.5538	0	34.4921	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1547.0	0	SC	0	2.5535	0	34.4922	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1548.0	0	SC	0	2.5522	0	34.4923	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1549.0	0	SC	0	2.5502	0	34.4927	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1550.0	0	SC	0	2.5494	0	34.4928	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1551.0	0	SC	0	2.5477	0	34.4931	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1552.0	0	SC	0	2.5424	0	34.4940	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1553.0	0	SC	0	2.5412	0	34.4940	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1554.0	0	SC	0	2.5396	0	34.4944	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1555.0	0	SC	0	2.5388	0	34.4945	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1556.0	0	SC	0	2.5372	0	34.4948	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1557.0	0	SC	0	2.5346	0	34.4951	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1558.0	0	SC	0	2.5306	0	34.4959	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1559.0	0	SC	0	2.5298	0	34.4959	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1560.0	0	SC	0	2.5290	0	34.4959	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1561.0	0	SC	0	2.5288	0	34.4960	0	1.11	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1562.0	0	SC	0	2.5286	0	34.4959	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1563.0	0	SC	0	2.5278	0	34.4960	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1564.0	0	SC	0	2.5268	0	34.4961	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1565.0	0	SC	0	2.5255	0	34.4963	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1566.0	0	SC	0	2.5242	0	34.4966	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1567.0	0	SC	0	2.5216	0	34.4972	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1568.0	0	SC	0	2.5201	0	34.4975	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1569.0	0	SC	0	2.5196	0	34.4976	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1570.0	0	SC	0	2.5194	0	34.4977	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1571.0	0	SC	0	2.5177	0	34.4979	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1572.0	0	SC	0	2.5162	0	34.4981	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1573.0	0	SC	0	2.5147	0	34.4983	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1574.0	0	SC	0	2.5135	0	34.4985	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1575.0	0	SC	0	2.5129	0	34.4985	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1576.0	0	SC	0	2.5125	0	34.4985	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1577.0	0	SC	0	2.5114	0	34.4987	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1578.0	0	SC	0	2.5100	0	34.4990	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1579.0	0	SC	0	2.5084	0	34.4992	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1580.0	0	SC	0	2.5072	0	34.4995	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1581.0	0	SC	0	2.5071	0	34.4995	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1582.0	0	SC	0	2.5061	0	34.4994	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1583.0	0	SC	0	2.5022	0	34.5002	0	1.12	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1584.0	0	SC	0	2.4997	0	34.5006	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1585.0	0	SC	0	2.4992	0	34.5007	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1586.0	0	SC	0	2.4977	0	34.5009	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1587.0	0	SC	0	2.4961	0	34.5012	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1588.0	0	SC	0	2.4945	0	34.5013	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1589.0	0	SC	0	2.4935	0	34.5015	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1590.0	0	SC	0	2.4930	0	34.5014	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1591.0	0	SC	0	2.4926	0	34.5014	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1592.0	0	SC	0	2.4919	0	34.5015	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1593.0	0	SC	0	2.4910	0	34.5017	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1594.0	0	SC	0	2.4879	0	34.5022	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1595.0	0	SC	0	2.4853	0	34.5028	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1596.0	0	SC	0	2.4846	0	34.5028	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1597.0	0	SC	0	2.4841	0	34.5031	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1598.0	0	SC	0	2.4830	0	34.5032	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1599.0	0	SC	0	2.4822	0	34.5034	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1600.0	0	SC	0	2.4810	0	34.5036	0	1.13	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1601.0	0	SC	0	2.4801	0	34.5038	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1602.0	0	SC	0	2.4794	0	34.5038	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1603.0	0	SC	0	2.4781	0	34.5040	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1604.0	0	SC	0	2.4759	0	34.5045	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1605.0	0	SC	0	2.4739	0	34.5047	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1606.0	0	SC	0	2.4708	0	34.5053	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1607.0	0	SC	0	2.4689	0	34.5056	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1608.0	0	SC	0	2.4678	0	34.5059	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1609.0	0	SC	0	2.4665	0	34.5060	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1610.0	0	SC	0	2.4632	0	34.5066	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1611.0	0	SC	0	2.4616	0	34.5068	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1612.0	0	SC	0	2.4599	0	34.5070	0	1.14	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1613.0	0	SC	0	2.4582	0	34.5072	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1614.0	0	SC	0	2.4559	0	34.5076	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1615.0	0	SC	0	2.4552	0	34.5077	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1616.0	0	SC	0	2.4550	0	34.5078	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1617.0	0	SC	0	2.4543	0	34.5080	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1618.0	0	SC	0	2.4502	0	34.5087	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1619.0	0	SC	0	2.4483	0	34.5091	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1620.0	0	SC	0	2.4465	0	34.5094	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1621.0	0	SC	0	2.4458	0	34.5095	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1622.0	0	SC	0	2.4443	0	34.5098	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1623.0	0	SC	0	2.4425	0	34.5101	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1624.0	0	SC	0	2.4413	0	34.5103	0	1.15	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1625.0	0	SC	0	2.4385	0	34.5109	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1626.0	0	SC	0	2.4365	0	34.5113	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1627.0	0	SC	0	2.4363	0	34.5113	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1628.0	0	SC	0	2.4360	0	34.5112	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1629.0	0	SC	0	2.4354	0	34.5112	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1630.0	0	SC	0	2.4330	0	34.5119	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1631.0	0	SC	0	2.4312	0	34.5123	0	1.16	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1632.0	0	SC	0	2.4276	0	34.5133	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1633.0	0	SC	0	2.4259	0	34.5135	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1634.0	0	SC	0	2.4253	0	34.5135	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1635.0	0	SC	0	2.4234	0	34.5138	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1636.0	0	SC	0	2.4218	0	34.5141	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1637.0	0	SC	0	2.4209	0	34.5143	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1638.0	0	SC	0	2.4205	0	34.5143	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1639.0	0	SC	0	2.4186	0	34.5147	0	1.17	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1640.0	0	SC	0	2.4173	0	34.5150	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1641.0	0	SC	0	2.4165	0	34.5152	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1642.0	0	SC	0	2.4163	0	34.5151	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1643.0	0	SC	0	2.4163	0	34.5152	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1644.0	0	SC	0	2.4163	0	34.5154	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1645.0	0	SC	0	2.4164	0	34.5157	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1646.0	0	SC	0	2.4168	0	34.5160	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1647.0	0	SC	0	2.4166	0	34.5162	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1648.0	0	SC	0	2.4151	0	34.5165	0	1.18	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1649.0	0	SC	0	2.4136	0	34.5166	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1650.0	0	SC	0	2.4129	0	34.5168	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1651.0	0	SC	0	2.4120	0	34.5168	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1652.0	0	SC	0	2.4113	0	34.5170	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1653.0	0	SC	0	2.4104	0	34.5171	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1654.0	0	SC	0	2.4095	0	34.5173	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1655.0	0	SC	0	2.4088	0	34.5175	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1656.0	0	SC	0	2.4084	0	34.5174	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1657.0	0	SC	0	2.4081	0	34.5176	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1658.0	0	SC	0	2.4059	0	34.5180	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1659.0	0	SC	0	2.4040	0	34.5188	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1660.0	0	SC	0	2.4035	0	34.5190	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1661.0	0	SC	0	2.4024	0	34.5195	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1662.0	0	SC	0	2.4012	0	34.5200	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1663.0	0	SC	0	2.4007	0	34.5202	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1664.0	0	SC	0	2.4001	0	34.5210	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1665.0	0	SC	0	2.3978	0	34.5213	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1666.0	0	SC	0	2.3965	0	34.5214	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1667.0	0	SC	0	2.3956	0	34.5217	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1668.0	0	SC	0	2.3954	0	34.5217	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1669.0	0	SC	0	2.3949	0	34.5219	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1670.0	0	SC	0	2.3937	0	34.5218	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1671.0	0	SC	0	2.3937	0	34.5217	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1672.0	0	SC	0	2.3937	0	34.5217	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1673.0	0	SC	0	2.3928	0	34.5217	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1674.0	0	SC	0	2.3906	0	34.5217	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1675.0	0	SC	0	2.3861	0	34.5216	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1676.0	0	SC	0	2.3822	0	34.5218	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1677.0	0	SC	0	2.3801	0	34.5222	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1678.0	0	SC	0	2.3792	0	34.5224	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1679.0	0	SC	0	2.3775	0	34.5228	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1680.0	0	SC	0	2.3761	0	34.5234	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1681.0	0	SC	0	2.3784	0	34.5242	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1682.0	0	SC	0	2.3788	0	34.5249	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1683.0	0	SC	0	2.3780	0	34.5258	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1684.0	0	SC	0	2.3782	0	34.5260	0	1.19	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1685.0	0	SC	0	2.3783	0	34.5260	0	1.20	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1686.0	0	SC	0	2.3790	0	34.5261	0	1.22	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1687.0	0	SC	0	2.3797	0	34.5266	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1688.0	0	SC	0	2.3797	0	34.5274	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1689.0	0	SC	0	2.3776	0	34.5275	0	1.23	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1690.0	0	SC	0	2.3743	0	34.5276	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1691.0	0	SC	0	2.3710	0	34.5277	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1692.0	0	SC	0	2.3706	0	34.5279	0	1.24	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1693.0	0	SC	0	2.3704	0	34.5280	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1694.0	0	SC	0	2.3707	0	34.5282	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1695.0	0	SC	0	2.3701	0	34.5283	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1696.0	0	SC	0	2.3676	0	34.5285	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1697.0	0	SC	0	2.3654	0	34.5286	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1698.0	0	SC	0	2.3634	0	34.5287	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1699.0	0	SC	0	2.3619	0	34.5287	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1700.0	0	SC	0	2.3617	0	34.5286	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1701.0	0	SC	0	2.3579	0	34.5290	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1702.0	0	SC	0	2.3566	0	34.5293	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1703.0	0	SC	0	2.3539	0	34.5295	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1704.0	0	SC	0	2.3526	0	34.5300	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1705.0	0	SC	0	2.3535	0	34.5303	0	1.25	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1706.0	0	SC	0	2.3537	0	34.5305	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1707.0	0	SC	0	2.3523	0	34.5306	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1708.0	0	SC	0	2.3508	0	34.5305	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1709.0	0	SC	0	2.3502	0	34.5305	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1710.0	0	SC	0	2.3485	0	34.5308	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1711.0	0	SC	0	2.3472	0	34.5308	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1712.0	0	SC	0	2.3461	0	34.5308	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1713.0	0	SC	0	2.3462	0	34.5307	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1714.0	0	SC	0	2.3460	0	34.5308	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1715.0	0	SC	0	2.3449	0	34.5310	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1716.0	0	SC	0	2.3441	0	34.5312	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1717.0	0	SC	0	2.3421	0	34.5314	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1718.0	0	SC	0	2.3405	0	34.5318	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1719.0	0	SC	0	2.3397	0	34.5321	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1720.0	0	SC	0	2.3379	0	34.5325	0	1.26	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1721.0	0	SC	0	2.3365	0	34.5328	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1722.0	0	SC	0	2.3353	0	34.5331	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1723.0	0	SC	0	2.3345	0	34.5335	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1724.0	0	SC	0	2.3342	0	34.5333	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1725.0	0	SC	0	2.3342	0	34.5334	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1726.0	0	SC	0	2.3342	0	34.5332	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1727.0	0	SC	0	2.3341	0	34.5331	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1728.0	0	SC	0	2.3340	0	34.5331	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1729.0	0	SC	0	2.3337	0	34.5332	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1730.0	0	SC	0	2.3319	0	34.5335	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1731.0	0	SC	0	2.3289	0	34.5340	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1732.0	0	SC	0	2.3270	0	34.5344	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1733.0	0	SC	0	2.3263	0	34.5346	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1734.0	0	SC	0	2.3260	0	34.5346	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1735.0	0	SC	0	2.3254	0	34.5347	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1736.0	0	SC	0	2.3236	0	34.5350	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1737.0	0	SC	0	2.3204	0	34.5357	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1738.0	0	SC	0	2.3180	0	34.5361	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1739.0	0	SC	0	2.3171	0	34.5363	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1740.0	0	SC	0	2.3155	0	34.5366	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1741.0	0	SC	0	2.3139	0	34.5367	0	1.27	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1742.0	0	SC	0	2.3127	0	34.5369	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1743.0	0	SC	0	2.3120	0	34.5370	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1744.0	0	SC	0	2.3103	0	34.5373	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1745.0	0	SC	0	2.3075	0	34.5377	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1746.0	0	SC	0	2.3027	0	34.5381	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1747.0	0	SC	0	2.2981	0	34.5388	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1748.0	0	SC	0	2.2965	0	34.5390	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1749.0	0	SC	0	2.2950	0	34.5392	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1750.0	0	SC	0	2.2937	0	34.5394	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1751.0	0	SC	0	2.2934	0	34.5395	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1752.0	0	SC	0	2.2921	0	34.5396	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1753.0	0	SC	0	2.2915	0	34.5395	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1754.0	0	SC	0	2.2891	0	34.5400	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1755.0	0	SC	0	2.2887	0	34.5403	0	1.28	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1756.0	0	SC	0	2.2875	0	34.5404	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1757.0	0	SC	0	2.2853	0	34.5405	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1758.0	0	SC	0	2.2841	0	34.5407	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1759.0	0	SC	0	2.2840	0	34.5406	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1760.0	0	SC	0	2.2836	0	34.5407	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1761.0	0	SC	0	2.2832	0	34.5409	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1762.0	0	SC	0	2.2828	0	34.5409	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1763.0	0	SC	0	2.2828	0	34.5409	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1764.0	0	SC	0	2.2828	0	34.5410	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1765.0	0	SC	0	2.2831	0	34.5411	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1766.0	0	SC	0	2.2830	0	34.5412	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1767.0	0	SC	0	2.2803	0	34.5414	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1768.0	0	SC	0	2.2767	0	34.5420	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1769.0	0	SC	0	2.2758	0	34.5421	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1770.0	0	SC	0	2.2741	0	34.5425	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1771.0	0	SC	0	2.2725	0	34.5428	0	1.29	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1772.0	0	SC	0	2.2721	0	34.5428	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1773.0	0	SC	0	2.2706	0	34.5429	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1774.0	0	SC	0	2.2692	0	34.5438	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1775.0	0	SC	0	2.2707	0	34.5445	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1776.0	0	SC	0	2.2707	0	34.5450	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1777.0	0	SC	0	2.2707	0	34.5452	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1778.0	0	SC	0	2.2711	0	34.5455	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1779.0	0	SC	0	2.2718	0	34.5460	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1780.0	0	SC	0	2.2703	0	34.5464	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1781.0	0	SC	0	2.2688	0	34.5466	0	1.30	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1782.0	0	SC	0	2.2654	0	34.5467	0	1.32	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1783.0	0	SC	0	2.2642	0	34.5469	0	1.34	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1784.0	0	SC	0	2.2628	0	34.5468	0	1.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1785.0	0	SC	0	2.2601	0	34.5470	0	1.35	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1786.0	0	SC	0	2.2588	0	34.5472	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1787.0	0	SC	0	2.2579	0	34.5472	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1788.0	0	SC	0	2.2566	0	34.5475	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1789.0	0	SC	0	2.2552	0	34.5477	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1790.0	0	SC	0	2.2543	0	34.5480	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1791.0	0	SC	0	2.2534	0	34.5481	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1792.0	0	SC	0	2.2518	0	34.5482	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1793.0	0	SC	0	2.2493	0	34.5484	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1794.0	0	SC	0	2.2479	0	34.5486	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1795.0	0	SC	0	2.2467	0	34.5488	0	1.36	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1796.0	0	SC	0	2.2456	0	34.5491	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1797.0	0	SC	0	2.2457	0	34.5495	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1798.0	0	SC	0	2.2458	0	34.5495	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1799.0	0	SC	0	2.2454	0	34.5498	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1800.0	0	SC	0	2.2447	0	34.5502	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1801.0	0	SC	0	2.2401	0	34.5502	0	1.37	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1802.0	0	SC	0	2.2390	0	34.5502	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1803.0	0	SC	0	2.2385	0	34.5502	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1804.0	0	SC	0	2.2378	0	34.5502	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1805.0	0	SC	0	2.2365	0	34.5503	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1806.0	0	SC	0	2.2344	0	34.5510	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1807.0	0	SC	0	2.2323	0	34.5518	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1808.0	0	SC	0	2.2314	0	34.5520	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1809.0	0	SC	0	2.2303	0	34.5522	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1810.0	0	SC	0	2.2284	0	34.5525	0	1.38	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1811.0	0	SC	0	2.2261	0	34.5528	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1812.0	0	SC	0	2.2247	0	34.5530	0	1.39	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1813.0	0	SC	0	2.2235	0	34.5531	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1814.0	0	SC	0	2.2231	0	34.5531	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1815.0	0	SC	0	2.2227	0	34.5530	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1816.0	0	SC	0	2.2223	0	34.5530	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1817.0	0	SC	0	2.2214	0	34.5531	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1818.0	0	SC	0	2.2212	0	34.5531	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1819.0	0	SC	0	2.2210	0	34.5530	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1820.0	0	SC	0	2.2190	0	34.5529	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1821.0	0	SC	0	2.2171	0	34.5529	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1822.0	0	SC	0	2.2157	0	34.5529	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1823.0	0	SC	0	2.2145	0	34.5528	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1824.0	0	SC	0	2.2136	0	34.5528	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1825.0	0	SC	0	2.2114	0	34.5531	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1826.0	0	SC	0	2.2094	0	34.5538	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1827.0	0	SC	0	2.2071	0	34.5541	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1828.0	0	SC	0	2.2033	0	34.5544	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1829.0	0	SC	0	2.2017	0	34.5547	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1830.0	0	SC	0	2.2017	0	34.5544	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1831.0	0	SC	0	2.2012	0	34.5545	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1832.0	0	SC	0	2.2010	0	34.5546	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1833.0	0	SC	0	2.2006	0	34.5547	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1834.0	0	SC	0	2.2001	0	34.5548	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1835.0	0	SC	0	2.1999	0	34.5549	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1836.0	0	SC	0	2.1999	0	34.5552	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1837.0	0	SC	0	2.2004	0	34.5560	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1838.0	0	SC	0	2.2010	0	34.5563	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1839.0	0	SC	0	2.2011	0	34.5564	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1840.0	0	SC	0	2.2014	0	34.5566	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1841.0	0	SC	0	2.2026	0	34.5570	0	1.40	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1842.0	0	SC	0	2.2030	0	34.5577	0	1.41	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1843.0	0	SC	0	2.2003	0	34.5579	0	1.43	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1844.0	0	SC	0	2.1987	0	34.5580	0	1.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1845.0	0	SC	0	2.1963	0	34.5581	0	1.45	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1846.0	0	SC	0	2.1934	0	34.5581	0	1.46	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1847.0	0	SC	0	2.1920	0	34.5580	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1848.0	0	SC	0	2.1899	0	34.5580	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1849.0	0	SC	0	2.1888	0	34.5581	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1850.0	0	SC	0	2.1885	0	34.5583	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1851.0	0	SC	0	2.1877	0	34.5584	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1852.0	0	SC	0	2.1850	0	34.5588	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1853.0	0	SC	0	2.1842	0	34.5589	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1854.0	0	SC	0	2.1827	0	34.5591	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1855.0	0	SC	0	2.1808	0	34.5594	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1856.0	0	SC	0	2.1799	0	34.5596	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1857.0	0	SC	0	2.1795	0	34.5594	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1858.0	0	SC	0	2.1773	0	34.5597	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1859.0	0	SC	0	2.1767	0	34.5597	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1860.0	0	SC	0	2.1767	0	34.5596	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1861.0	0	SC	0	2.1768	0	34.5596	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1862.0	0	SC	0	2.1766	0	34.5595	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1863.0	0	SC	0	2.1765	0	34.5594	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1864.0	0	SC	0	2.1760	0	34.5595	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1865.0	0	SC	0	2.1748	0	34.5597	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1866.0	0	SC	0	2.1738	0	34.5599	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1867.0	0	SC	0	2.1727	0	34.5601	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1868.0	0	SC	0	2.1716	0	34.5604	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1869.0	0	SC	0	2.1711	0	34.5603	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1870.0	0	SC	0	2.1711	0	34.5603	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1871.0	0	SC	0	2.1699	0	34.5605	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1872.0	0	SC	0	2.1687	0	34.5607	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1873.0	0	SC	0	2.1687	0	34.5608	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1874.0	0	SC	0	2.1688	0	34.5607	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1875.0	0	SC	0	2.1667	0	34.5614	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1876.0	0	SC	0	2.1643	0	34.5622	0	1.47	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1877.0	0	SC	0	2.1627	0	34.5630	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1878.0	0	SC	0	2.1623	0	34.5631	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1879.0	0	SC	0	2.1620	0	34.5630	0	1.48	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1880.0	0	SC	0	2.1614	0	34.5632	0	1.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1881.0	0	SC	0	2.1611	0	34.5633	0	1.49	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1882.0	0	SC	0	2.1610	0	34.5631	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1883.0	0	SC	0	2.1604	0	34.5635	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1884.0	0	SC	0	2.1600	0	34.5636	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1885.0	0	SC	0	2.1587	0	34.5636	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1886.0	0	SC	0	2.1574	0	34.5639	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1887.0	0	SC	0	2.1562	0	34.5642	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1888.0	0	SC	0	2.1552	0	34.5644	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1889.0	0	SC	0	2.1545	0	34.5645	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1890.0	0	SC	0	2.1544	0	34.5645	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1891.0	0	SC	0	2.1543	0	34.5644	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1892.0	0	SC	0	2.1540	0	34.5645	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1893.0	0	SC	0	2.1527	0	34.5647	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1894.0	0	SC	0	2.1512	0	34.5649	0	1.50	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1895.0	0	SC	0	2.1500	0	34.5650	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1896.0	0	SC	0	2.1489	0	34.5652	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1897.0	0	SC	0	2.1481	0	34.5651	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1898.0	0	SC	0	2.1446	0	34.5655	0	1.53	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1899.0	0	SC	0	2.1417	0	34.5656	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1900.0	0	SC	0	2.1405	0	34.5658	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1901.0	0	SC	0	2.1393	0	34.5658	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1902.0	0	SC	0	2.1393	0	34.5657	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1903.0	0	SC	0	2.1371	0	34.5657	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1904.0	0	SC	0	2.1365	0	34.5656	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1905.0	0	SC	0	2.1351	0	34.5653	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1906.0	0	SC	0	2.1342	0	34.5652	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1907.0	0	SC	0	2.1324	0	34.5652	0	1.54	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1908.0	0	SC	0	2.1314	0	34.5652	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1909.0	0	SC	0	2.1307	0	34.5651	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1910.0	0	SC	0	2.1301	0	34.5651	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1911.0	0	SC	0	2.1297	0	34.5650	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1912.0	0	SC	0	2.1294	0	34.5650	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1913.0	0	SC	0	2.1290	0	34.5649	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1914.0	0	SC	0	2.1274	0	34.5650	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1915.0	0	SC	0	2.1269	0	34.5652	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1916.0	0	SC	0	2.1253	0	34.5654	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1917.0	0	SC	0	2.1229	0	34.5656	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1918.0	0	SC	0	2.1226	0	34.5655	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1919.0	0	SC	0	2.1220	0	34.5659	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1920.0	0	SC	0	2.1219	0	34.5661	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1921.0	0	SC	0	2.1220	0	34.5660	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1922.0	0	SC	0	2.1220	0	34.5663	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1923.0	0	SC	0	2.1208	0	34.5663	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1924.0	0	SC	0	2.1179	0	34.5668	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1925.0	0	SC	0	2.1173	0	34.5668	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1926.0	0	SC	0	2.1169	0	34.5670	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1927.0	0	SC	0	2.1158	0	34.5670	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1928.0	0	SC	0	2.1150	0	34.5672	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1929.0	0	SC	0	2.1140	0	34.5673	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1930.0	0	SC	0	2.1127	0	34.5673	0	1.51	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1931.0	0	SC	0	2.1120	0	34.5672	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1932.0	0	SC	0	2.1109	0	34.5673	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1933.0	0	SC	0	2.1104	0	34.5673	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1934.0	0	SC	0	2.1097	0	34.5673	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1935.0	0	SC	0	2.1095	0	34.5674	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1936.0	0	SC	0	2.1094	0	34.5672	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1937.0	0	SC	0	2.1093	0	34.5674	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1938.0	0	SC	0	2.1093	0	34.5673	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1939.0	0	SC	0	2.1093	0	34.5673	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1940.0	0	SC	0	2.1084	0	34.5674	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1941.0	0	SC	0	2.1055	0	34.5677	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1942.0	0	SC	0	2.1016	0	34.5684	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1943.0	0	SC	0	2.1020	0	34.5698	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1944.0	0	SC	0	2.1021	0	34.5698	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1945.0	0	SC	0	2.1025	0	34.5699	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1946.0	0	SC	0	2.1031	0	34.5702	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1947.0	0	SC	0	2.1035	0	34.5702	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1948.0	0	SC	0	2.1041	0	34.5703	0	1.52	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1949.0	0	SC	0	2.1053	0	34.5705	0	1.55	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1950.0	0	SC	0	2.1059	0	34.5707	0	1.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1951.0	0	SC	0	2.1062	0	34.5709	0	1.57	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1952.0	0	SC	0	2.1034	0	34.5716	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1953.0	0	SC	0	2.1002	0	34.5716	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1954.0	0	SC	0	2.0973	0	34.5716	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1955.0	0	SC	0	2.0958	0	34.5718	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1956.0	0	SC	0	2.0943	0	34.5717	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1957.0	0	SC	0	2.0935	0	34.5717	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1958.0	0	SC	0	2.0911	0	34.5717	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1959.0	0	SC	0	2.0881	0	34.5715	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1960.0	0	SC	0	2.0862	0	34.5714	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1961.0	0	SC	0	2.0862	0	34.5715	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1962.0	0	SC	0	2.0852	0	34.5717	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1963.0	0	SC	0	2.0822	0	34.5717	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1964.0	0	SC	0	2.0799	0	34.5720	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1965.0	0	SC	0	2.0797	0	34.5719	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1966.0	0	SC	0	2.0791	0	34.5721	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1967.0	0	SC	0	2.0775	0	34.5725	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1968.0	0	SC	0	2.0754	0	34.5729	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1969.0	0	SC	0	2.0727	0	34.5734	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1970.0	0	SC	0	2.0697	0	34.5738	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1971.0	0	SC	0	2.0689	0	34.5739	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1972.0	0	SC	0	2.0686	0	34.5738	0	1.58	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1973.0	0	SC	0	2.0680	0	34.5738	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1974.0	0	SC	0	2.0675	0	34.5739	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1975.0	0	SC	0	2.0671	0	34.5740	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1976.0	0	SC	0	2.0668	0	34.5741	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1977.0	0	SC	0	2.0667	0	34.5740	0	1.59	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1978.0	0	SC	0	2.0667	0	34.5740	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1979.0	0	SC	0	2.0666	0	34.5741	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1980.0	0	SC	0	2.0664	0	34.5741	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1981.0	0	SC	0	2.0661	0	34.5742	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1982.0	0	SC	0	2.0656	0	34.5742	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1983.0	0	SC	0	2.0653	0	34.5742	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1984.0	0	SC	0	2.0650	0	34.5742	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1985.0	0	SC	0	2.0641	0	34.5743	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1986.0	0	SC	0	2.0633	0	34.5743	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1987.0	0	SC	0	2.0629	0	34.5742	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1988.0	0	SC	0	2.0622	0	34.5745	0	1.60	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1989.0	0	SC	0	2.0619	0	34.5745	0	1.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1990.0	0	SC	0	2.0613	0	34.5750	0	1.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1991.0	0	SC	0	2.0596	0	34.5753	0	1.61	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1992.0	0	SC	0	2.0588	0	34.5757	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1993.0	0	SC	0	2.0577	0	34.5759	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1994.0	0	SC	0	2.0576	0	34.5756	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1995.0	0	SC	0	2.0585	0	34.5754	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1996.0	0	SC	0	2.0543	0	34.5761	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1997.0	0	SC	0	2.0526	0	34.5760	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1998.0	0	SC	0	2.0530	0	34.5762	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	1999.0	0	SC	0	2.0514	0	34.5764	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	2000.0	0	SC	0	2.0514	0	34.5763	0	1.62	0
JDSS___2008879	004	C	10/31/2008	07:36	142.9900	31.5022	0	2001.0	0	SC	0	2.0516	0	34.5764	0	1.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	2.0	0	SC	0	24.5440	0	34.1786	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	3.0	0	SC	0	24.5498	0	34.1782	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	4.0	0	SC	0	24.5603	0	34.1778	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	5.0	0	SC	0	24.5569	0	34.1781	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	6.0	0	SC	0	24.5556	0	34.1781	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	7.0	0	SC	0	24.5566	0	34.1783	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	8.0	0	SC	0	24.5593	0	34.1781	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	9.0	0	SC	0	24.5634	0	34.1782	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	10.0	0	SC	0	24.5618	0	34.1783	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	11.0	0	SC	0	24.5653	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	12.0	0	SC	0	24.5649	0	34.1783	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	13.0	0	SC	0	24.5629	0	34.1782	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	14.0	0	SC	0	24.5631	0	34.1783	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	15.0	0	SC	0	24.5630	0	34.1783	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	16.0	0	SC	0	24.5621	0	34.1783	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	17.0	0	SC	0	24.5596	0	34.1784	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	18.0	0	SC	0	24.5608	0	34.1782	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	19.0	0	SC	0	24.5577	0	34.1784	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	20.0	0	SC	0	24.5657	0	34.1779	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	21.0	0	SC	0	24.5614	0	34.1782	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	22.0	0	SC	0	24.5625	0	34.1781	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	23.0	0	SC	0	24.5644	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	24.0	0	SC	0	24.5611	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	25.0	0	SC	0	24.5625	0	34.1777	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	26.0	0	SC	0	24.5632	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	27.0	0	SC	0	24.5626	0	34.1779	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	28.0	0	SC	0	24.5668	0	34.1779	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	29.0	0	SC	0	24.5731	0	34.1781	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	30.0	0	SC	0	24.5723	0	34.1780	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	31.0	0	SC	0	24.5721	0	34.1780	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	32.0	0	SC	0	24.5714	0	34.1780	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	33.0	0	SC	0	24.5718	0	34.1780	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	34.0	0	SC	0	24.5720	0	34.1780	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	35.0	0	SC	0	24.5723	0	34.1780	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	36.0	0	SC	0	24.5717	0	34.1782	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	37.0	0	SC	0	24.5715	0	34.1781	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	38.0	0	SC	0	24.5727	0	34.1782	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	39.0	0	SC	0	24.5729	0	34.1781	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	40.0	0	SC	0	24.5723	0	34.1780	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	41.0	0	SC	0	24.5722	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	42.0	0	SC	0	24.5727	0	34.1778	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	43.0	0	SC	0	24.5738	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	44.0	0	SC	0	24.5732	0	34.1779	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	45.0	0	SC	0	24.5735	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	46.0	0	SC	0	24.5725	0	34.1779	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	47.0	0	SC	0	24.5729	0	34.1779	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	48.0	0	SC	0	24.5729	0	34.1778	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	49.0	0	SC	0	24.5736	0	34.1780	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	50.0	0	SC	0	24.5729	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	51.0	0	SC	0	24.5731	0	34.1778	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	52.0	0	SC	0	24.5732	0	34.1777	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	53.0	0	SC	0	24.5732	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	54.0	0	SC	0	24.5731	0	34.1778	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	55.0	0	SC	0	24.5716	0	34.1816	0	4.91	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	56.0	0	SC	0	24.5728	0	34.1800	0	4.90	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	57.0	0	SC	0	24.5541	0	34.2464	0	4.89	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	58.0	0	SC	0	24.5248	0	34.2780	0	4.88	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	59.0	0	SC	0	24.4213	0	34.3544	0	4.88	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	60.0	0	SC	0	24.3450	0	34.3973	0	4.87	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	61.0	0	SC	0	24.1883	0	34.4717	0	4.86	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	62.0	0	SC	0	24.0078	0	34.5715	0	4.85	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	63.0	0	SC	0	23.7420	0	34.6091	0	4.84	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	64.0	0	SC	0	23.6585	0	34.6123	0	4.78	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	65.0	0	SC	0	23.5008	0	34.6155	0	4.77	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	66.0	0	SC	0	23.4606	0	34.6193	0	4.78	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	67.0	0	SC	0	23.4576	0	34.6162	0	4.78	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	68.0	0	SC	0	23.4468	0	34.6165	0	4.78	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	69.0	0	SC	0	23.4401	0	34.6172	0	4.78	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	70.0	0	SC	0	23.4277	0	34.6183	0	4.79	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	71.0	0	SC	0	23.1325	0	34.6465	0	4.77	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	72.0	0	SC	0	23.0063	0	34.6484	0	4.73	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	73.0	0	SC	0	22.8925	0	34.6432	0	4.75	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	74.0	0	SC	0	22.8312	0	34.6465	0	4.77	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	75.0	0	SC	0	22.5914	0	34.6719	0	4.79	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	76.0	0	SC	0	22.5341	0	34.6832	0	4.77	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	77.0	0	SC	0	22.4990	0	34.6932	0	4.76	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	78.0	0	SC	0	22.5182	0	34.6882	0	4.71	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	79.0	0	SC	0	22.3854	0	34.6994	0	4.72	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	80.0	0	SC	0	22.2362	0	34.6936	0	4.69	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	81.0	0	SC	0	22.1681	0	34.6928	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	82.0	0	SC	0	22.0639	0	34.6923	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	83.0	0	SC	0	21.9084	0	34.7044	0	4.71	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	84.0	0	SC	0	21.8747	0	34.7070	0	4.71	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	85.0	0	SC	0	21.8641	0	34.7101	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	86.0	0	SC	0	21.8616	0	34.7104	0	4.64	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	87.0	0	SC	0	21.8730	0	34.7094	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	88.0	0	SC	0	21.8536	0	34.7128	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	89.0	0	SC	0	21.8223	0	34.7165	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	90.0	0	SC	0	21.7785	0	34.7197	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	91.0	0	SC	0	21.7899	0	34.7164	0	4.54	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	92.0	0	SC	0	21.6773	0	34.7183	0	4.54	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	93.0	0	SC	0	21.6506	0	34.7186	0	4.55	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	94.0	0	SC	0	21.5928	0	34.7205	0	4.57	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	95.0	0	SC	0	21.5391	0	34.7242	0	4.58	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	96.0	0	SC	0	21.4991	0	34.7251	0	4.58	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	97.0	0	SC	0	21.4276	0	34.7276	0	4.57	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	98.0	0	SC	0	21.4024	0	34.7288	0	4.58	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	99.0	0	SC	0	21.3770	0	34.7263	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	100.0	0	SC	0	21.3678	0	34.7254	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	101.0	0	SC	0	21.2850	0	34.7217	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	102.0	0	SC	0	21.1934	0	34.7210	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	103.0	0	SC	0	21.0646	0	34.7440	0	4.78	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	104.0	0	SC	0	21.0035	0	34.7478	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	105.0	0	SC	0	20.9441	0	34.7498	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	106.0	0	SC	0	20.8465	0	34.7592	0	4.65	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	107.0	0	SC	0	20.7980	0	34.7646	0	4.64	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	108.0	0	SC	0	20.8233	0	34.7605	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	109.0	0	SC	0	20.6775	0	34.7732	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	110.0	0	SC	0	20.6561	0	34.7732	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	111.0	0	SC	0	20.6564	0	34.7729	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	112.0	0	SC	0	20.6525	0	34.7717	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	113.0	0	SC	0	20.6039	0	34.7732	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	114.0	0	SC	0	20.5698	0	34.7739	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	115.0	0	SC	0	20.5666	0	34.7734	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	116.0	0	SC	0	20.5148	0	34.7809	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	117.0	0	SC	0	20.4831	0	34.7758	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	118.0	0	SC	0	20.4516	0	34.7784	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	119.0	0	SC	0	20.4025	0	34.7833	0	4.64	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	120.0	0	SC	0	20.3760	0	34.7867	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	121.0	0	SC	0	20.3541	0	34.7818	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	122.0	0	SC	0	20.3169	0	34.7791	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	123.0	0	SC	0	20.2815	0	34.7760	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	124.0	0	SC	0	20.2571	0	34.7741	0	4.65	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	125.0	0	SC	0	20.1931	0	34.7703	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	126.0	0	SC	0	20.1031	0	34.7693	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	127.0	0	SC	0	20.1926	0	34.7691	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	128.0	0	SC	0	19.9951	0	34.7729	0	4.69	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	129.0	0	SC	0	19.9402	0	34.7801	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	130.0	0	SC	0	19.9076	0	34.7857	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	131.0	0	SC	0	19.8972	0	34.7874	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	132.0	0	SC	0	19.9203	0	34.7804	0	4.66	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	133.0	0	SC	0	19.8441	0	34.7888	0	4.69	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	134.0	0	SC	0	19.8190	0	34.7962	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	135.0	0	SC	0	19.7827	0	34.7965	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	136.0	0	SC	0	19.7570	0	34.7972	0	4.65	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	137.0	0	SC	0	19.8061	0	34.7925	0	4.66	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	138.0	0	SC	0	19.7273	0	34.7982	0	4.66	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	139.0	0	SC	0	19.7207	0	34.8047	0	4.65	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	140.0	0	SC	0	19.7117	0	34.8127	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	141.0	0	SC	0	19.7125	0	34.8058	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	142.0	0	SC	0	19.6196	0	34.8192	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	143.0	0	SC	0	19.6105	0	34.8189	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	144.0	0	SC	0	19.6028	0	34.8189	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	145.0	0	SC	0	19.5811	0	34.8191	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	146.0	0	SC	0	19.5511	0	34.8202	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	147.0	0	SC	0	19.5361	0	34.8201	0	4.59	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	148.0	0	SC	0	19.5252	0	34.8205	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	149.0	0	SC	0	19.4884	0	34.8216	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	150.0	0	SC	0	19.4496	0	34.8210	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	151.0	0	SC	0	19.4318	0	34.8205	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	152.0	0	SC	0	19.4226	0	34.8202	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	153.0	0	SC	0	19.4202	0	34.8208	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	154.0	0	SC	0	19.4128	0	34.8197	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	155.0	0	SC	0	19.3873	0	34.8203	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	156.0	0	SC	0	19.3617	0	34.8192	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	157.0	0	SC	0	19.3220	0	34.8201	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	158.0	0	SC	0	19.3155	0	34.8200	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	159.0	0	SC	0	19.3085	0	34.8202	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	160.0	0	SC	0	19.3212	0	34.8190	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	161.0	0	SC	0	19.3028	0	34.8199	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	162.0	0	SC	0	19.2957	0	34.8200	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	163.0	0	SC	0	19.2860	0	34.8200	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	164.0	0	SC	0	19.2772	0	34.8201	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	165.0	0	SC	0	19.2587	0	34.8202	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	166.0	0	SC	0	19.2774	0	34.8192	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	167.0	0	SC	0	19.2185	0	34.8202	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	168.0	0	SC	0	19.1965	0	34.8198	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	169.0	0	SC	0	19.1749	0	34.8197	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	170.0	0	SC	0	19.1624	0	34.8200	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	171.0	0	SC	0	19.1683	0	34.8216	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	172.0	0	SC	0	19.1415	0	34.8192	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	173.0	0	SC	0	19.1178	0	34.8191	0	4.64	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	174.0	0	SC	0	19.0620	0	34.8172	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	175.0	0	SC	0	19.0431	0	34.8155	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	176.0	0	SC	0	19.0749	0	34.8157	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	177.0	0	SC	0	19.0125	0	34.8134	0	4.63	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	178.0	0	SC	0	19.0013	0	34.8132	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	179.0	0	SC	0	18.9965	0	34.8132	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	180.0	0	SC	0	18.9873	0	34.8159	0	4.60	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	181.0	0	SC	0	18.9659	0	34.8196	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	182.0	0	SC	0	18.9567	0	34.8167	0	4.62	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	183.0	0	SC	0	18.9356	0	34.8161	0	4.61	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	184.0	0	SC	0	18.9087	0	34.8158	0	4.64	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	185.0	0	SC	0	18.8851	0	34.8148	0	4.64	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	186.0	0	SC	0	18.9123	0	34.8132	0	4.66	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	187.0	0	SC	0	18.8718	0	34.8146	0	4.66	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	188.0	0	SC	0	18.8669	0	34.8144	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	189.0	0	SC	0	18.8784	0	34.8138	0	4.71	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	190.0	0	SC	0	18.8557	0	34.8138	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	191.0	0	SC	0	18.8441	0	34.8139	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	192.0	0	SC	0	18.8381	0	34.8131	0	4.69	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	193.0	0	SC	0	18.8199	0	34.8128	0	4.69	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	194.0	0	SC	0	18.8334	0	34.8129	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	195.0	0	SC	0	18.7984	0	34.8134	0	4.67	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	196.0	0	SC	0	18.7853	0	34.8135	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	197.0	0	SC	0	18.7739	0	34.8137	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	198.0	0	SC	0	18.7645	0	34.8130	0	4.70	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	199.0	0	SC	0	18.7552	0	34.8133	0	4.68	0
JDSS___2008879	005	B	10/31/2008	11:37	142.9967	31.9981	0	200.0	0	SC	0	18.7547	0	34.8129	0	4.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	2.0	0	SC	0	24.5809	0	34.1895	0	4.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	3.0	0	SC	0	24.5808	0	34.1896	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	4.0	0	SC	0	24.5751	0	34.1887	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	5.0	0	SC	0	24.5760	0	34.1891	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	6.0	0	SC	0	24.5770	0	34.1893	0	4.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	7.0	0	SC	0	24.5787	0	34.1896	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	8.0	0	SC	0	24.5785	0	34.1895	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	9.0	0	SC	0	24.5783	0	34.1894	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	10.0	0	SC	0	24.5816	0	34.1880	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	11.0	0	SC	0	24.5822	0	34.1883	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	12.0	0	SC	0	24.5839	0	34.1876	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	13.0	0	SC	0	24.5839	0	34.1878	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	14.0	0	SC	0	24.5837	0	34.1882	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	15.0	0	SC	0	24.5828	0	34.1884	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	16.0	0	SC	0	24.5846	0	34.1881	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	17.0	0	SC	0	24.5821	0	34.1886	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	18.0	0	SC	0	24.5798	0	34.1889	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	19.0	0	SC	0	24.5796	0	34.1892	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	20.0	0	SC	0	24.5830	0	34.1884	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	21.0	0	SC	0	24.5819	0	34.1887	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	22.0	0	SC	0	24.5807	0	34.1889	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	23.0	0	SC	0	24.5819	0	34.1889	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	24.0	0	SC	0	24.5810	0	34.1891	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	25.0	0	SC	0	24.5826	0	34.1883	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	26.0	0	SC	0	24.5869	0	34.1874	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	27.0	0	SC	0	24.5862	0	34.1880	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	28.0	0	SC	0	24.5848	0	34.1882	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	29.0	0	SC	0	24.5828	0	34.1886	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	30.0	0	SC	0	24.5847	0	34.1882	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	31.0	0	SC	0	24.5855	0	34.1882	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	32.0	0	SC	0	24.5863	0	34.1881	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	33.0	0	SC	0	24.5865	0	34.1878	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	34.0	0	SC	0	24.5873	0	34.1879	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	35.0	0	SC	0	24.5884	0	34.1879	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	36.0	0	SC	0	24.5882	0	34.1880	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	37.0	0	SC	0	24.5884	0	34.1882	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	38.0	0	SC	0	24.5871	0	34.1885	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	39.0	0	SC	0	24.5860	0	34.1883	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	40.0	0	SC	0	24.5880	0	34.1881	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	41.0	0	SC	0	24.5884	0	34.1877	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	42.0	0	SC	0	24.5883	0	34.1877	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	43.0	0	SC	0	24.5892	0	34.1878	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	44.0	0	SC	0	24.5888	0	34.1877	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	45.0	0	SC	0	24.5887	0	34.1876	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	46.0	0	SC	0	24.5885	0	34.1876	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	47.0	0	SC	0	24.5893	0	34.1877	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	48.0	0	SC	0	24.5895	0	34.1878	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	49.0	0	SC	0	24.5914	0	34.1881	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	50.0	0	SC	0	24.5918	0	34.1881	0	4.91	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	51.0	0	SC	0	24.5932	0	34.1878	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	52.0	0	SC	0	24.5942	0	34.1887	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	53.0	0	SC	0	24.5932	0	34.1881	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	54.0	0	SC	0	24.5935	0	34.1885	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	55.0	0	SC	0	24.5934	0	34.1885	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	56.0	0	SC	0	24.5987	0	34.1929	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	57.0	0	SC	0	24.6216	0	34.2113	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	58.0	0	SC	0	24.6125	0	34.2407	0	4.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	59.0	0	SC	0	24.5822	0	34.2657	0	4.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	60.0	0	SC	0	24.5572	0	34.2851	0	4.87	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	61.0	0	SC	0	24.3505	0	34.4040	0	4.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	62.0	0	SC	0	24.0273	0	34.5288	0	4.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	63.0	0	SC	0	23.7561	0	34.5998	0	4.85	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	64.0	0	SC	0	23.7361	0	34.6011	0	4.82	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	65.0	0	SC	0	23.7052	0	34.6088	0	4.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	66.0	0	SC	0	23.5305	0	34.6150	0	4.82	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	67.0	0	SC	0	23.3647	0	34.6294	0	4.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	68.0	0	SC	0	23.3350	0	34.6321	0	4.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	69.0	0	SC	0	23.3720	0	34.6241	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	70.0	0	SC	0	23.2089	0	34.6430	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	71.0	0	SC	0	23.1315	0	34.6475	0	4.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	72.0	0	SC	0	23.0951	0	34.6469	0	4.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	73.0	0	SC	0	23.0661	0	34.6453	0	4.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	74.0	0	SC	0	23.0527	0	34.6443	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	75.0	0	SC	0	22.9828	0	34.6423	0	4.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	76.0	0	SC	0	22.8698	0	34.6384	0	4.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	77.0	0	SC	0	22.7740	0	34.6432	0	4.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	78.0	0	SC	0	22.7592	0	34.6444	0	4.81	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	79.0	0	SC	0	22.5586	0	34.6526	0	4.83	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	80.0	0	SC	0	22.4776	0	34.6715	0	4.82	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	81.0	0	SC	0	22.4324	0	34.6739	0	4.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	82.0	0	SC	0	22.2374	0	34.7099	0	4.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	83.0	0	SC	0	22.1233	0	34.7102	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	84.0	0	SC	0	22.0164	0	34.7066	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	85.0	0	SC	0	21.9546	0	34.7080	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	86.0	0	SC	0	21.9427	0	34.7086	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	87.0	0	SC	0	21.9365	0	34.7108	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	88.0	0	SC	0	21.9138	0	34.7099	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	89.0	0	SC	0	21.9129	0	34.7107	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	90.0	0	SC	0	21.9006	0	34.7111	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	91.0	0	SC	0	21.8838	0	34.7131	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	92.0	0	SC	0	21.7110	0	34.7196	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	93.0	0	SC	0	21.6108	0	34.7228	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	94.0	0	SC	0	21.6882	0	34.7177	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	95.0	0	SC	0	21.4201	0	34.7329	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	96.0	0	SC	0	21.3894	0	34.7311	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	97.0	0	SC	0	21.6084	0	34.7161	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	98.0	0	SC	0	21.3524	0	34.7286	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	99.0	0	SC	0	21.3320	0	34.7265	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	100.0	0	SC	0	21.3156	0	34.7248	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	101.0	0	SC	0	21.2874	0	34.7228	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	102.0	0	SC	0	21.1671	0	34.7300	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	103.0	0	SC	0	21.0841	0	34.7426	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	104.0	0	SC	0	20.9712	0	34.7506	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	105.0	0	SC	0	20.9027	0	34.7533	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	106.0	0	SC	0	20.8778	0	34.7560	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	107.0	0	SC	0	20.8690	0	34.7565	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	108.0	0	SC	0	20.6869	0	34.7734	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	109.0	0	SC	0	20.6709	0	34.7723	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	110.0	0	SC	0	20.6650	0	34.7715	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	111.0	0	SC	0	20.6424	0	34.7711	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	112.0	0	SC	0	20.5834	0	34.7731	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	113.0	0	SC	0	20.5809	0	34.7727	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	114.0	0	SC	0	20.5741	0	34.7728	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	115.0	0	SC	0	20.4828	0	34.7763	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	116.0	0	SC	0	20.4296	0	34.7819	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	117.0	0	SC	0	20.3960	0	34.7812	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	118.0	0	SC	0	20.3455	0	34.7762	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	119.0	0	SC	0	20.1849	0	34.7677	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	120.0	0	SC	0	20.1442	0	34.7651	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	121.0	0	SC	0	20.1076	0	34.7639	0	4.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	122.0	0	SC	0	20.0285	0	34.7714	0	4.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	123.0	0	SC	0	20.0104	0	34.7786	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	124.0	0	SC	0	20.0636	0	34.7710	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	125.0	0	SC	0	19.9719	0	34.7826	0	4.71	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	126.0	0	SC	0	19.9449	0	34.7868	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	127.0	0	SC	0	19.9138	0	34.7929	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	128.0	0	SC	0	19.8727	0	34.7986	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	129.0	0	SC	0	19.9090	0	34.7918	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	130.0	0	SC	0	19.8400	0	34.8080	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	131.0	0	SC	0	19.8242	0	34.8127	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	132.0	0	SC	0	19.8186	0	34.8118	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	133.0	0	SC	0	19.8090	0	34.8107	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	134.0	0	SC	0	19.7914	0	34.8134	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	135.0	0	SC	0	19.7488	0	34.8180	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	136.0	0	SC	0	19.7157	0	34.8172	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	137.0	0	SC	0	19.6946	0	34.8176	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	138.0	0	SC	0	19.6650	0	34.8207	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	139.0	0	SC	0	19.6909	0	34.8171	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	140.0	0	SC	0	19.5925	0	34.8200	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	141.0	0	SC	0	19.5864	0	34.8190	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	142.0	0	SC	0	19.5714	0	34.8192	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	143.0	0	SC	0	19.5996	0	34.8165	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	144.0	0	SC	0	19.5291	0	34.8196	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	145.0	0	SC	0	19.5113	0	34.8198	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	146.0	0	SC	0	19.4950	0	34.8201	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	147.0	0	SC	0	19.5084	0	34.8193	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	148.0	0	SC	0	19.4741	0	34.8195	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	149.0	0	SC	0	19.4329	0	34.8205	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	150.0	0	SC	0	19.4637	0	34.8189	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	151.0	0	SC	0	19.4268	0	34.8193	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	152.0	0	SC	0	19.4031	0	34.8196	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	153.0	0	SC	0	19.3948	0	34.8192	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	154.0	0	SC	0	19.3781	0	34.8195	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	155.0	0	SC	0	19.3547	0	34.8198	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	156.0	0	SC	0	19.3391	0	34.8204	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	157.0	0	SC	0	19.3264	0	34.8189	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	158.0	0	SC	0	19.3054	0	34.8190	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	159.0	0	SC	0	19.2790	0	34.8188	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	160.0	0	SC	0	19.2626	0	34.8192	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	161.0	0	SC	0	19.2365	0	34.8194	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	162.0	0	SC	0	19.2266	0	34.8195	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	163.0	0	SC	0	19.2176	0	34.8192	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	164.0	0	SC	0	19.2098	0	34.8189	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	165.0	0	SC	0	19.2022	0	34.8189	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	166.0	0	SC	0	19.1810	0	34.8197	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	167.0	0	SC	0	19.1651	0	34.8194	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	168.0	0	SC	0	19.1454	0	34.8187	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	169.0	0	SC	0	19.1150	0	34.8161	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	170.0	0	SC	0	19.0954	0	34.8148	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	171.0	0	SC	0	19.0423	0	34.8143	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	172.0	0	SC	0	19.0218	0	34.8130	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	173.0	0	SC	0	19.0024	0	34.8130	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	174.0	0	SC	0	18.9780	0	34.8131	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	175.0	0	SC	0	18.9525	0	34.8132	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	176.0	0	SC	0	18.9474	0	34.8126	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	177.0	0	SC	0	18.9351	0	34.8127	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	178.0	0	SC	0	18.9180	0	34.8125	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	179.0	0	SC	0	18.8999	0	34.8127	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	180.0	0	SC	0	18.8900	0	34.8124	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	181.0	0	SC	0	18.8835	0	34.8124	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	182.0	0	SC	0	18.8710	0	34.8132	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	183.0	0	SC	0	18.8695	0	34.8132	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	184.0	0	SC	0	18.8561	0	34.8142	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	185.0	0	SC	0	18.8496	0	34.8140	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	186.0	0	SC	0	18.8372	0	34.8141	0	4.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	187.0	0	SC	0	18.8345	0	34.8137	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	188.0	0	SC	0	18.8231	0	34.8132	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	189.0	0	SC	0	18.8132	0	34.8135	0	4.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	190.0	0	SC	0	18.8011	0	34.8132	0	4.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	191.0	0	SC	0	18.7856	0	34.8124	0	4.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	192.0	0	SC	0	18.7756	0	34.8127	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	193.0	0	SC	0	18.7505	0	34.8114	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	194.0	0	SC	0	18.7293	0	34.8116	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	195.0	0	SC	0	18.7019	0	34.8110	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	196.0	0	SC	0	18.6853	0	34.8107	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	197.0	0	SC	0	18.6769	0	34.8106	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	198.0	0	SC	0	18.6669	0	34.8102	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	199.0	0	SC	0	18.6527	0	34.8094	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	200.0	0	SC	0	18.6429	0	34.8093	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	201.0	0	SC	0	18.6315	0	34.8100	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	202.0	0	SC	0	18.6210	0	34.8097	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	203.0	0	SC	0	18.6073	0	34.8092	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	204.0	0	SC	0	18.5772	0	34.8087	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	205.0	0	SC	0	18.5601	0	34.8076	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	206.0	0	SC	0	18.5476	0	34.8068	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	207.0	0	SC	0	18.5173	0	34.8063	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	208.0	0	SC	0	18.5039	0	34.8054	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	209.0	0	SC	0	18.4872	0	34.8050	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	210.0	0	SC	0	18.4652	0	34.8043	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	211.0	0	SC	0	18.4437	0	34.8032	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	212.0	0	SC	0	18.4104	0	34.8018	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	213.0	0	SC	0	18.3980	0	34.8014	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	214.0	0	SC	0	18.3860	0	34.8011	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	215.0	0	SC	0	18.3714	0	34.8006	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	216.0	0	SC	0	18.3653	0	34.8001	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	217.0	0	SC	0	18.3620	0	34.7996	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	218.0	0	SC	0	18.3544	0	34.7994	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	219.0	0	SC	0	18.3509	0	34.7991	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	220.0	0	SC	0	18.3468	0	34.7990	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	221.0	0	SC	0	18.3196	0	34.7989	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	222.0	0	SC	0	18.2977	0	34.7983	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	223.0	0	SC	0	18.2878	0	34.7979	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	224.0	0	SC	0	18.2730	0	34.7976	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	225.0	0	SC	0	18.2552	0	34.7968	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	226.0	0	SC	0	18.2439	0	34.7963	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	227.0	0	SC	0	18.2381	0	34.7959	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	228.0	0	SC	0	18.2160	0	34.7946	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	229.0	0	SC	0	18.1880	0	34.7928	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	230.0	0	SC	0	18.1718	0	34.7918	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	231.0	0	SC	0	18.1536	0	34.7913	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	232.0	0	SC	0	18.1432	0	34.7910	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	233.0	0	SC	0	18.1371	0	34.7907	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	234.0	0	SC	0	18.1203	0	34.7907	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	235.0	0	SC	0	18.0980	0	34.7896	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	236.0	0	SC	0	18.0840	0	34.7888	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	237.0	0	SC	0	18.0739	0	34.7882	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	238.0	0	SC	0	18.0691	0	34.7878	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	239.0	0	SC	0	18.0655	0	34.7875	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	240.0	0	SC	0	18.0600	0	34.7870	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	241.0	0	SC	0	18.0520	0	34.7867	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	242.0	0	SC	0	18.0300	0	34.7863	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	243.0	0	SC	0	18.0207	0	34.7860	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	244.0	0	SC	0	17.9987	0	34.7852	0	4.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	245.0	0	SC	0	17.9845	0	34.7856	0	4.71	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	246.0	0	SC	0	17.9762	0	34.7853	0	4.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	247.0	0	SC	0	17.9709	0	34.7849	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	248.0	0	SC	0	17.9699	0	34.7848	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	249.0	0	SC	0	17.9627	0	34.7841	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	250.0	0	SC	0	17.9580	0	34.7838	0	4.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	251.0	0	SC	0	17.9383	0	34.7836	0	4.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	252.0	0	SC	0	17.9184	0	34.7829	0	4.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	253.0	0	SC	0	17.8945	0	34.7819	0	4.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	254.0	0	SC	0	17.8823	0	34.7809	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	255.0	0	SC	0	17.8749	0	34.7805	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	256.0	0	SC	0	17.8575	0	34.7799	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	257.0	0	SC	0	17.8461	0	34.7794	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	258.0	0	SC	0	17.8399	0	34.7793	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	259.0	0	SC	0	17.8085	0	34.7789	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	260.0	0	SC	0	17.7939	0	34.7783	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	261.0	0	SC	0	17.7758	0	34.7773	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	262.0	0	SC	0	17.7544	0	34.7765	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	263.0	0	SC	0	17.7424	0	34.7761	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	264.0	0	SC	0	17.7271	0	34.7758	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	265.0	0	SC	0	17.7170	0	34.7753	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	266.0	0	SC	0	17.6922	0	34.7750	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	267.0	0	SC	0	17.6818	0	34.7755	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	268.0	0	SC	0	17.6688	0	34.7744	0	4.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	269.0	0	SC	0	17.6402	0	34.7732	0	4.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	270.0	0	SC	0	17.6308	0	34.7725	0	4.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	271.0	0	SC	0	17.6215	0	34.7715	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	272.0	0	SC	0	17.6148	0	34.7708	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	273.0	0	SC	0	17.6010	0	34.7695	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	274.0	0	SC	0	17.5825	0	34.7685	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	275.0	0	SC	0	17.5607	0	34.7673	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	276.0	0	SC	0	17.5513	0	34.7669	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	277.0	0	SC	0	17.5225	0	34.7658	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	278.0	0	SC	0	17.5118	0	34.7653	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	279.0	0	SC	0	17.5028	0	34.7650	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	280.0	0	SC	0	17.4923	0	34.7642	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	281.0	0	SC	0	17.4818	0	34.7637	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	282.0	0	SC	0	17.4710	0	34.7629	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	283.0	0	SC	0	17.4563	0	34.7624	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	284.0	0	SC	0	17.4437	0	34.7618	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	285.0	0	SC	0	17.4324	0	34.7613	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	286.0	0	SC	0	17.4187	0	34.7608	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	287.0	0	SC	0	17.4049	0	34.7601	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	288.0	0	SC	0	17.3979	0	34.7596	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	289.0	0	SC	0	17.3930	0	34.7593	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	290.0	0	SC	0	17.3827	0	34.7588	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	291.0	0	SC	0	17.3822	0	34.7584	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	292.0	0	SC	0	17.3822	0	34.7583	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	293.0	0	SC	0	17.3796	0	34.7582	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	294.0	0	SC	0	17.3774	0	34.7579	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	295.0	0	SC	0	17.3718	0	34.7578	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	296.0	0	SC	0	17.3628	0	34.7571	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	297.0	0	SC	0	17.3547	0	34.7566	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	298.0	0	SC	0	17.3436	0	34.7561	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	299.0	0	SC	0	17.3276	0	34.7557	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	300.0	0	SC	0	17.3139	0	34.7547	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	301.0	0	SC	0	17.3022	0	34.7544	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	302.0	0	SC	0	17.2821	0	34.7543	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	303.0	0	SC	0	17.2738	0	34.7539	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	304.0	0	SC	0	17.2629	0	34.7534	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	305.0	0	SC	0	17.2456	0	34.7527	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	306.0	0	SC	0	17.2255	0	34.7545	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	307.0	0	SC	0	17.2070	0	34.7557	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	308.0	0	SC	0	17.1892	0	34.7563	0	4.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	309.0	0	SC	0	17.1748	0	34.7549	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	310.0	0	SC	0	17.1560	0	34.7524	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	311.0	0	SC	0	17.1352	0	34.7494	0	4.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	312.0	0	SC	0	17.1110	0	34.7471	0	4.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	313.0	0	SC	0	17.0930	0	34.7459	0	4.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	314.0	0	SC	0	17.0778	0	34.7456	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	315.0	0	SC	0	17.0681	0	34.7433	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	316.0	0	SC	0	17.0634	0	34.7420	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	317.0	0	SC	0	17.0588	0	34.7406	0	4.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	318.0	0	SC	0	17.0534	0	34.7394	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	319.0	0	SC	0	17.0480	0	34.7385	0	4.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	320.0	0	SC	0	17.0336	0	34.7370	0	4.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	321.0	0	SC	0	17.0149	0	34.7351	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	322.0	0	SC	0	16.9917	0	34.7344	0	4.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	323.0	0	SC	0	16.9755	0	34.7347	0	4.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	324.0	0	SC	0	16.9720	0	34.7349	0	4.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	325.0	0	SC	0	16.9635	0	34.7347	0	4.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	326.0	0	SC	0	16.9581	0	34.7340	0	4.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	327.0	0	SC	0	16.9560	0	34.7334	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	328.0	0	SC	0	16.9529	0	34.7330	0	4.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	329.0	0	SC	0	16.9469	0	34.7323	0	4.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	330.0	0	SC	0	16.9439	0	34.7321	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	331.0	0	SC	0	16.9337	0	34.7314	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	332.0	0	SC	0	16.9196	0	34.7296	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	333.0	0	SC	0	16.9065	0	34.7293	0	4.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	334.0	0	SC	0	16.9016	0	34.7294	0	4.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	335.0	0	SC	0	16.8946	0	34.7306	0	4.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	336.0	0	SC	0	16.8857	0	34.7304	0	4.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	337.0	0	SC	0	16.8664	0	34.7300	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	338.0	0	SC	0	16.8581	0	34.7290	0	4.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	339.0	0	SC	0	16.8294	0	34.7285	0	4.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	340.0	0	SC	0	16.7996	0	34.7279	0	4.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	341.0	0	SC	0	16.7913	0	34.7276	0	4.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	342.0	0	SC	0	16.7849	0	34.7270	0	4.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	343.0	0	SC	0	16.7834	0	34.7270	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	344.0	0	SC	0	16.7835	0	34.7270	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	345.0	0	SC	0	16.7833	0	34.7269	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	346.0	0	SC	0	16.7830	0	34.7267	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	347.0	0	SC	0	16.7822	0	34.7270	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	348.0	0	SC	0	16.7771	0	34.7270	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	349.0	0	SC	0	16.7690	0	34.7270	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	350.0	0	SC	0	16.7614	0	34.7266	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	351.0	0	SC	0	16.7539	0	34.7261	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	352.0	0	SC	0	16.7454	0	34.7256	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	353.0	0	SC	0	16.7365	0	34.7253	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	354.0	0	SC	0	16.7285	0	34.7249	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	355.0	0	SC	0	16.7120	0	34.7241	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	356.0	0	SC	0	16.6933	0	34.7233	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	357.0	0	SC	0	16.6750	0	34.7223	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	358.0	0	SC	0	16.6318	0	34.7197	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	359.0	0	SC	0	16.6045	0	34.7177	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	360.0	0	SC	0	16.5933	0	34.7166	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	361.0	0	SC	0	16.5851	0	34.7160	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	362.0	0	SC	0	16.5754	0	34.7154	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	363.0	0	SC	0	16.5596	0	34.7146	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	364.0	0	SC	0	16.5457	0	34.7140	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	365.0	0	SC	0	16.5351	0	34.7134	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	366.0	0	SC	0	16.5261	0	34.7127	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	367.0	0	SC	0	16.5138	0	34.7119	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	368.0	0	SC	0	16.5069	0	34.7115	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	369.0	0	SC	0	16.4951	0	34.7110	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	370.0	0	SC	0	16.4865	0	34.7105	0	4.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	371.0	0	SC	0	16.4738	0	34.7098	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	372.0	0	SC	0	16.4634	0	34.7090	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	373.0	0	SC	0	16.4588	0	34.7086	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	374.0	0	SC	0	16.4551	0	34.7083	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	375.0	0	SC	0	16.4423	0	34.7077	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	376.0	0	SC	0	16.4290	0	34.7069	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	377.0	0	SC	0	16.4245	0	34.7065	0	4.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	378.0	0	SC	0	16.4105	0	34.7058	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	379.0	0	SC	0	16.3918	0	34.7047	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	380.0	0	SC	0	16.3579	0	34.7023	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	381.0	0	SC	0	16.3356	0	34.6999	0	4.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	382.0	0	SC	0	16.3226	0	34.6988	0	4.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	383.0	0	SC	0	16.3122	0	34.6977	0	4.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	384.0	0	SC	0	16.2838	0	34.6951	0	4.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	385.0	0	SC	0	16.2513	0	34.6917	0	4.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	386.0	0	SC	0	16.2286	0	34.6894	0	4.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	387.0	0	SC	0	16.2120	0	34.6878	0	4.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	388.0	0	SC	0	16.2008	0	34.6868	0	4.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	389.0	0	SC	0	16.1870	0	34.6855	0	4.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	390.0	0	SC	0	16.1702	0	34.6841	0	4.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	391.0	0	SC	0	16.1504	0	34.6823	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	392.0	0	SC	0	16.1354	0	34.6809	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	393.0	0	SC	0	16.1143	0	34.6792	0	4.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	394.0	0	SC	0	16.0978	0	34.6778	0	4.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	395.0	0	SC	0	16.0764	0	34.6762	0	4.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	396.0	0	SC	0	16.0417	0	34.6738	0	4.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	397.0	0	SC	0	16.0092	0	34.6713	0	4.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	398.0	0	SC	0	15.9792	0	34.6692	0	4.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	399.0	0	SC	0	15.9647	0	34.6679	0	4.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	400.0	0	SC	0	15.9492	0	34.6666	0	4.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	401.0	0	SC	0	15.9389	0	34.6656	0	4.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	402.0	0	SC	0	15.9281	0	34.6645	0	4.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	403.0	0	SC	0	15.8972	0	34.6625	0	4.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	404.0	0	SC	0	15.8663	0	34.6603	0	4.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	405.0	0	SC	0	15.8134	0	34.6568	0	4.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	406.0	0	SC	0	15.7789	0	34.6539	0	4.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	407.0	0	SC	0	15.7310	0	34.6504	0	4.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	408.0	0	SC	0	15.7018	0	34.6480	0	4.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	409.0	0	SC	0	15.6760	0	34.6461	0	4.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	410.0	0	SC	0	15.6573	0	34.6445	0	4.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	411.0	0	SC	0	15.6482	0	34.6436	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	412.0	0	SC	0	15.6449	0	34.6429	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	413.0	0	SC	0	15.6408	0	34.6423	0	4.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	414.0	0	SC	0	15.6314	0	34.6417	0	4.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	415.0	0	SC	0	15.5962	0	34.6396	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	416.0	0	SC	0	15.5623	0	34.6372	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	417.0	0	SC	0	15.5443	0	34.6357	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	418.0	0	SC	0	15.5203	0	34.6340	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	419.0	0	SC	0	15.5160	0	34.6332	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	420.0	0	SC	0	15.5195	0	34.6330	0	4.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	421.0	0	SC	0	15.5101	0	34.6324	0	4.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	422.0	0	SC	0	15.4937	0	34.6312	0	4.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	423.0	0	SC	0	15.4917	0	34.6307	0	4.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	424.0	0	SC	0	15.4884	0	34.6303	0	4.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	425.0	0	SC	0	15.4710	0	34.6292	0	4.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	426.0	0	SC	0	15.4189	0	34.6261	0	4.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	427.0	0	SC	0	15.3971	0	34.6245	0	4.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	428.0	0	SC	0	15.3702	0	34.6225	0	4.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	429.0	0	SC	0	15.3637	0	34.6215	0	4.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	430.0	0	SC	0	15.3252	0	34.6194	0	4.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	431.0	0	SC	0	15.2663	0	34.6161	0	4.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	432.0	0	SC	0	15.2521	0	34.6146	0	4.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	433.0	0	SC	0	15.2403	0	34.6133	0	4.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	434.0	0	SC	0	15.2238	0	34.6121	0	4.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	435.0	0	SC	0	15.1958	0	34.6102	0	4.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	436.0	0	SC	0	15.1264	0	34.6062	0	4.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	437.0	0	SC	0	15.1052	0	34.6042	0	4.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	438.0	0	SC	0	15.0901	0	34.6028	0	4.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	439.0	0	SC	0	15.0757	0	34.6016	0	4.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	440.0	0	SC	0	15.0641	0	34.6003	0	4.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	441.0	0	SC	0	15.0452	0	34.5991	0	4.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	442.0	0	SC	0	15.0274	0	34.5978	0	4.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	443.0	0	SC	0	15.0089	0	34.5967	0	4.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	444.0	0	SC	0	14.9832	0	34.5949	0	4.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	445.0	0	SC	0	14.9457	0	34.5925	0	4.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	446.0	0	SC	0	14.9042	0	34.5896	0	4.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	447.0	0	SC	0	14.8297	0	34.5856	0	4.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	448.0	0	SC	0	14.8091	0	34.5830	0	4.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	449.0	0	SC	0	14.7925	0	34.5810	0	4.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	450.0	0	SC	0	14.7780	0	34.5796	0	4.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	451.0	0	SC	0	14.7610	0	34.5779	0	4.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	452.0	0	SC	0	14.7597	0	34.5772	0	4.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	453.0	0	SC	0	14.7597	0	34.5770	0	4.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	454.0	0	SC	0	14.7605	0	34.5772	0	4.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	455.0	0	SC	0	14.7521	0	34.5776	0	4.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	456.0	0	SC	0	14.7362	0	34.5770	0	4.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	457.0	0	SC	0	14.7208	0	34.5762	0	4.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	458.0	0	SC	0	14.7118	0	34.5754	0	4.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	459.0	0	SC	0	14.7078	0	34.5750	0	4.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	460.0	0	SC	0	14.6949	0	34.5741	0	4.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	461.0	0	SC	0	14.6628	0	34.5717	0	4.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	462.0	0	SC	0	14.6210	0	34.5687	0	4.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	463.0	0	SC	0	14.5833	0	34.5659	0	4.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	464.0	0	SC	0	14.5439	0	34.5619	0	4.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	465.0	0	SC	0	14.5270	0	34.5590	0	4.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	466.0	0	SC	0	14.4937	0	34.5560	0	4.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	467.0	0	SC	0	14.4710	0	34.5545	0	4.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	468.0	0	SC	0	14.4517	0	34.5533	0	4.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	469.0	0	SC	0	14.4401	0	34.5522	0	4.03	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	470.0	0	SC	0	14.4179	0	34.5512	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	471.0	0	SC	0	14.3410	0	34.5477	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	472.0	0	SC	0	14.2811	0	34.5435	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	473.0	0	SC	0	14.2658	0	34.5414	0	4.01	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	474.0	0	SC	0	14.2518	0	34.5401	0	4.00	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	475.0	0	SC	0	14.2462	0	34.5405	0	3.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	476.0	0	SC	0	14.2303	0	34.5394	0	3.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	477.0	0	SC	0	14.2067	0	34.5382	0	4.00	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	478.0	0	SC	0	14.1674	0	34.5362	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	479.0	0	SC	0	14.1526	0	34.5352	0	4.03	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	480.0	0	SC	0	14.1209	0	34.5331	0	4.04	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	481.0	0	SC	0	14.0842	0	34.5305	0	4.05	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	482.0	0	SC	0	14.0316	0	34.5278	0	4.05	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	483.0	0	SC	0	13.9995	0	34.5261	0	4.04	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	484.0	0	SC	0	13.9608	0	34.5240	0	4.03	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	485.0	0	SC	0	13.9257	0	34.5218	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	486.0	0	SC	0	13.8937	0	34.5202	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	487.0	0	SC	0	13.8635	0	34.5172	0	4.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	488.0	0	SC	0	13.8491	0	34.5157	0	4.01	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	489.0	0	SC	0	13.8313	0	34.5143	0	4.01	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	490.0	0	SC	0	13.7999	0	34.5136	0	4.00	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	491.0	0	SC	0	13.7633	0	34.5116	0	3.99	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	492.0	0	SC	0	13.7323	0	34.5099	0	4.00	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	493.0	0	SC	0	13.7153	0	34.5089	0	3.99	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	494.0	0	SC	0	13.7014	0	34.5082	0	3.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	495.0	0	SC	0	13.6597	0	34.5060	0	3.97	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	496.0	0	SC	0	13.6344	0	34.5037	0	3.97	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	497.0	0	SC	0	13.6262	0	34.5025	0	3.96	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	498.0	0	SC	0	13.5945	0	34.5009	0	3.95	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	499.0	0	SC	0	13.5678	0	34.4993	0	3.94	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	500.0	0	SC	0	13.5489	0	34.4978	0	3.93	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	501.0	0	SC	0	13.4908	0	34.4955	0	3.93	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	502.0	0	SC	0	13.4549	0	34.4931	0	3.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	503.0	0	SC	0	13.4206	0	34.4908	0	3.91	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	504.0	0	SC	0	13.3925	0	34.4891	0	3.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	505.0	0	SC	0	13.3676	0	34.4874	0	3.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	506.0	0	SC	0	13.3371	0	34.4853	0	3.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	507.0	0	SC	0	13.3039	0	34.4825	0	3.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	508.0	0	SC	0	13.2642	0	34.4798	0	3.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	509.0	0	SC	0	13.2505	0	34.4786	0	3.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	510.0	0	SC	0	13.2374	0	34.4780	0	3.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	511.0	0	SC	0	13.2265	0	34.4769	0	3.93	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	512.0	0	SC	0	13.2014	0	34.4750	0	3.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	513.0	0	SC	0	13.1768	0	34.4736	0	3.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	514.0	0	SC	0	13.1453	0	34.4720	0	3.91	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	515.0	0	SC	0	13.1127	0	34.4704	0	3.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	516.0	0	SC	0	13.0960	0	34.4692	0	3.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	517.0	0	SC	0	13.0828	0	34.4681	0	3.91	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	518.0	0	SC	0	13.0655	0	34.4671	0	3.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	519.0	0	SC	0	13.0571	0	34.4665	0	3.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	520.0	0	SC	0	13.0476	0	34.4657	0	3.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	521.0	0	SC	0	13.0402	0	34.4652	0	3.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	522.0	0	SC	0	13.0292	0	34.4644	0	3.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	523.0	0	SC	0	13.0126	0	34.4636	0	3.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	524.0	0	SC	0	12.9701	0	34.4618	0	3.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	525.0	0	SC	0	12.9560	0	34.4607	0	3.87	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	526.0	0	SC	0	12.9455	0	34.4599	0	3.87	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	527.0	0	SC	0	12.9223	0	34.4588	0	3.86	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	528.0	0	SC	0	12.9084	0	34.4581	0	3.86	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	529.0	0	SC	0	12.9024	0	34.4575	0	3.85	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	530.0	0	SC	0	12.8539	0	34.4563	0	3.84	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	531.0	0	SC	0	12.8166	0	34.4541	0	3.84	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	532.0	0	SC	0	12.8035	0	34.4530	0	3.82	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	533.0	0	SC	0	12.7808	0	34.4518	0	3.81	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	534.0	0	SC	0	12.7402	0	34.4497	0	3.81	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	535.0	0	SC	0	12.7134	0	34.4482	0	3.80	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	536.0	0	SC	0	12.6958	0	34.4468	0	3.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	537.0	0	SC	0	12.6728	0	34.4456	0	3.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	538.0	0	SC	0	12.6577	0	34.4450	0	3.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	539.0	0	SC	0	12.6392	0	34.4443	0	3.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	540.0	0	SC	0	12.5352	0	34.4403	0	3.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	541.0	0	SC	0	12.5051	0	34.4377	0	3.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	542.0	0	SC	0	12.4655	0	34.4352	0	3.76	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	543.0	0	SC	0	12.4218	0	34.4324	0	3.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	544.0	0	SC	0	12.3491	0	34.4283	0	3.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	545.0	0	SC	0	12.3159	0	34.4258	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	546.0	0	SC	0	12.3062	0	34.4246	0	3.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	547.0	0	SC	0	12.2844	0	34.4231	0	3.76	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	548.0	0	SC	0	12.2639	0	34.4212	0	3.76	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	549.0	0	SC	0	12.2371	0	34.4206	0	3.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	550.0	0	SC	0	12.1774	0	34.4182	0	3.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	551.0	0	SC	0	12.1411	0	34.4157	0	3.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	552.0	0	SC	0	12.1087	0	34.4136	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	553.0	0	SC	0	12.0771	0	34.4113	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	554.0	0	SC	0	12.0547	0	34.4092	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	555.0	0	SC	0	12.0282	0	34.4077	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	556.0	0	SC	0	11.9979	0	34.4060	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	557.0	0	SC	0	11.9507	0	34.4035	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	558.0	0	SC	0	11.8840	0	34.4006	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	559.0	0	SC	0	11.8106	0	34.3972	0	3.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	560.0	0	SC	0	11.7648	0	34.3948	0	3.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	561.0	0	SC	0	11.7282	0	34.3928	0	3.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	562.0	0	SC	0	11.6873	0	34.3904	0	3.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	563.0	0	SC	0	11.6390	0	34.3868	0	3.71	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	564.0	0	SC	0	11.5828	0	34.3828	0	3.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	565.0	0	SC	0	11.5196	0	34.3796	0	3.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	566.0	0	SC	0	11.4948	0	34.3775	0	3.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	567.0	0	SC	0	11.4852	0	34.3763	0	3.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	568.0	0	SC	0	11.4494	0	34.3750	0	3.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	569.0	0	SC	0	11.4231	0	34.3739	0	3.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	570.0	0	SC	0	11.3896	0	34.3721	0	3.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	571.0	0	SC	0	11.3469	0	34.3701	0	3.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	572.0	0	SC	0	11.3340	0	34.3687	0	3.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	573.0	0	SC	0	11.3197	0	34.3674	0	3.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	574.0	0	SC	0	11.3054	0	34.3663	0	3.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	575.0	0	SC	0	11.3007	0	34.3655	0	3.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	576.0	0	SC	0	11.2788	0	34.3645	0	3.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	577.0	0	SC	0	11.2505	0	34.3630	0	3.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	578.0	0	SC	0	11.2374	0	34.3618	0	3.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	579.0	0	SC	0	11.2260	0	34.3609	0	3.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	580.0	0	SC	0	11.2087	0	34.3598	0	3.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	581.0	0	SC	0	11.1964	0	34.3589	0	3.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	582.0	0	SC	0	11.1910	0	34.3582	0	3.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	583.0	0	SC	0	11.1768	0	34.3579	0	3.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	584.0	0	SC	0	11.1675	0	34.3585	0	3.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	585.0	0	SC	0	11.1577	0	34.3587	0	3.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	586.0	0	SC	0	11.1484	0	34.3585	0	3.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	587.0	0	SC	0	11.1408	0	34.3579	0	3.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	588.0	0	SC	0	11.1275	0	34.3577	0	3.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	589.0	0	SC	0	11.1133	0	34.3588	0	3.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	590.0	0	SC	0	11.0837	0	34.3576	0	3.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	591.0	0	SC	0	11.0633	0	34.3579	0	3.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	592.0	0	SC	0	11.0435	0	34.3569	0	3.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	593.0	0	SC	0	11.0235	0	34.3554	0	3.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	594.0	0	SC	0	10.9848	0	34.3528	0	3.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	595.0	0	SC	0	10.9723	0	34.3546	0	3.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	596.0	0	SC	0	10.9642	0	34.3621	0	3.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	597.0	0	SC	0	10.9317	0	34.3655	0	3.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	598.0	0	SC	0	10.9017	0	34.3655	0	3.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	599.0	0	SC	0	10.8812	0	34.3647	0	3.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	600.0	0	SC	0	10.8636	0	34.3646	0	3.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	601.0	0	SC	0	10.8492	0	34.3658	0	3.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	602.0	0	SC	0	10.8426	0	34.3661	0	3.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	603.0	0	SC	0	10.8359	0	34.3663	0	3.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	604.0	0	SC	0	10.8178	0	34.3671	0	3.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	605.0	0	SC	0	10.7784	0	34.3678	0	3.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	606.0	0	SC	0	10.7573	0	34.3676	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	607.0	0	SC	0	10.7583	0	34.3670	0	3.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	608.0	0	SC	0	10.7469	0	34.3669	0	3.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	609.0	0	SC	0	10.7294	0	34.3666	0	3.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	610.0	0	SC	0	10.6925	0	34.3653	0	3.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	611.0	0	SC	0	10.6111	0	34.3608	0	3.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	612.0	0	SC	0	10.5164	0	34.3536	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	613.0	0	SC	0	10.4838	0	34.3517	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	614.0	0	SC	0	10.4269	0	34.3536	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	615.0	0	SC	0	10.3813	0	34.3506	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	616.0	0	SC	0	10.3612	0	34.3483	0	3.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	617.0	0	SC	0	10.3129	0	34.3449	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	618.0	0	SC	0	10.2547	0	34.3404	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	619.0	0	SC	0	10.2040	0	34.3360	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	620.0	0	SC	0	10.1974	0	34.3344	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	621.0	0	SC	0	10.1706	0	34.3315	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	622.0	0	SC	0	10.1637	0	34.3299	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	623.0	0	SC	0	10.1593	0	34.3290	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	624.0	0	SC	0	10.1433	0	34.3271	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	625.0	0	SC	0	10.0881	0	34.3216	0	3.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	626.0	0	SC	0	10.0420	0	34.3169	0	3.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	627.0	0	SC	0	9.9884	0	34.3113	0	3.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	628.0	0	SC	0	9.9251	0	34.3048	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	629.0	0	SC	0	9.8885	0	34.2997	0	3.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	630.0	0	SC	0	9.8609	0	34.2954	0	3.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	631.0	0	SC	0	9.8225	0	34.2908	0	3.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	632.0	0	SC	0	9.6784	0	34.2792	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	633.0	0	SC	0	9.5763	0	34.2703	0	3.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	634.0	0	SC	0	9.4867	0	34.2623	0	3.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	635.0	0	SC	0	9.4163	0	34.2590	0	3.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	636.0	0	SC	0	9.3787	0	34.2552	0	3.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	637.0	0	SC	0	9.3530	0	34.2513	0	3.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	638.0	0	SC	0	9.3251	0	34.2489	0	3.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	639.0	0	SC	0	9.3089	0	34.2470	0	3.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	640.0	0	SC	0	9.2897	0	34.2450	0	3.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	641.0	0	SC	0	9.2676	0	34.2422	0	3.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	642.0	0	SC	0	9.2481	0	34.2395	0	3.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	643.0	0	SC	0	9.2328	0	34.2374	0	3.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	644.0	0	SC	0	9.2248	0	34.2360	0	3.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	645.0	0	SC	0	9.1972	0	34.2334	0	3.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	646.0	0	SC	0	9.1707	0	34.2308	0	3.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	647.0	0	SC	0	9.1558	0	34.2288	0	3.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	648.0	0	SC	0	9.1411	0	34.2269	0	3.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	649.0	0	SC	0	9.0996	0	34.2237	0	3.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	650.0	0	SC	0	9.0807	0	34.2221	0	3.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	651.0	0	SC	0	9.0709	0	34.2208	0	3.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	652.0	0	SC	0	9.0431	0	34.2192	0	3.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	653.0	0	SC	0	8.9922	0	34.2164	0	3.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	654.0	0	SC	0	8.9775	0	34.2153	0	3.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	655.0	0	SC	0	8.9301	0	34.2122	0	3.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	656.0	0	SC	0	8.8783	0	34.2093	0	3.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	657.0	0	SC	0	8.8587	0	34.2085	0	3.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	658.0	0	SC	0	8.8433	0	34.2092	0	3.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	659.0	0	SC	0	8.8164	0	34.2076	0	3.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	660.0	0	SC	0	8.7839	0	34.2063	0	3.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	661.0	0	SC	0	8.7735	0	34.2058	0	3.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	662.0	0	SC	0	8.7628	0	34.2052	0	3.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	663.0	0	SC	0	8.7498	0	34.2047	0	3.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	664.0	0	SC	0	8.7403	0	34.2043	0	3.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	665.0	0	SC	0	8.6991	0	34.2041	0	3.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	666.0	0	SC	0	8.6604	0	34.2025	0	3.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	667.0	0	SC	0	8.6401	0	34.2015	0	3.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	668.0	0	SC	0	8.6135	0	34.2007	0	3.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	669.0	0	SC	0	8.5957	0	34.1991	0	3.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	670.0	0	SC	0	8.5672	0	34.1970	0	3.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	671.0	0	SC	0	8.5436	0	34.1957	0	3.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	672.0	0	SC	0	8.5400	0	34.1954	0	3.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	673.0	0	SC	0	8.4748	0	34.1927	0	3.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	674.0	0	SC	0	8.3795	0	34.1882	0	3.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	675.0	0	SC	0	8.3591	0	34.1877	0	3.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	676.0	0	SC	0	8.3211	0	34.1878	0	3.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	677.0	0	SC	0	8.2911	0	34.1865	0	3.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	678.0	0	SC	0	8.2701	0	34.1857	0	3.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	679.0	0	SC	0	8.2413	0	34.1834	0	3.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	680.0	0	SC	0	8.2198	0	34.1800	0	3.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	681.0	0	SC	0	8.2088	0	34.1785	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	682.0	0	SC	0	8.2067	0	34.1785	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	683.0	0	SC	0	8.2012	0	34.1784	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	684.0	0	SC	0	8.1903	0	34.1776	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	685.0	0	SC	0	8.1499	0	34.1755	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	686.0	0	SC	0	8.0619	0	34.1688	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	687.0	0	SC	0	8.0120	0	34.1626	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	688.0	0	SC	0	7.9196	0	34.1541	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	689.0	0	SC	0	7.8820	0	34.1517	0	3.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	690.0	0	SC	0	7.9133	0	34.1640	0	3.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	691.0	0	SC	0	7.9192	0	34.1737	0	3.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	692.0	0	SC	0	7.8971	0	34.1699	0	3.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	693.0	0	SC	0	7.8939	0	34.1686	0	3.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	694.0	0	SC	0	7.8797	0	34.1667	0	3.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	695.0	0	SC	0	7.8450	0	34.1677	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	696.0	0	SC	0	7.7760	0	34.1678	0	3.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	697.0	0	SC	0	7.7097	0	34.1623	0	3.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	698.0	0	SC	0	7.6973	0	34.1600	0	3.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	699.0	0	SC	0	7.6640	0	34.1566	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	700.0	0	SC	0	7.6264	0	34.1527	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	701.0	0	SC	0	7.6032	0	34.1501	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	702.0	0	SC	0	7.5963	0	34.1489	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	703.0	0	SC	0	7.5955	0	34.1483	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	704.0	0	SC	0	7.5924	0	34.1478	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	705.0	0	SC	0	7.5745	0	34.1466	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	706.0	0	SC	0	7.5682	0	34.1457	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	707.0	0	SC	0	7.5634	0	34.1453	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	708.0	0	SC	0	7.5244	0	34.1442	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	709.0	0	SC	0	7.4876	0	34.1428	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	710.0	0	SC	0	7.4606	0	34.1419	0	3.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	711.0	0	SC	0	7.4361	0	34.1429	0	3.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	712.0	0	SC	0	7.4233	0	34.1426	0	3.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	713.0	0	SC	0	7.3998	0	34.1423	0	3.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	714.0	0	SC	0	7.3676	0	34.1416	0	3.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	715.0	0	SC	0	7.3476	0	34.1406	0	3.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	716.0	0	SC	0	7.3359	0	34.1402	0	3.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	717.0	0	SC	0	7.3134	0	34.1393	0	3.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	718.0	0	SC	0	7.2847	0	34.1374	0	3.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	719.0	0	SC	0	7.2640	0	34.1370	0	3.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	720.0	0	SC	0	7.2502	0	34.1366	0	3.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	721.0	0	SC	0	7.2392	0	34.1382	0	3.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	722.0	0	SC	0	7.2262	0	34.1383	0	3.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	723.0	0	SC	0	7.2089	0	34.1369	0	3.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	724.0	0	SC	0	7.2076	0	34.1368	0	3.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	725.0	0	SC	0	7.2083	0	34.1383	0	3.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	726.0	0	SC	0	7.2118	0	34.1404	0	3.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	727.0	0	SC	0	7.2198	0	34.1445	0	3.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	728.0	0	SC	0	7.2280	0	34.1480	0	3.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	729.0	0	SC	0	7.2369	0	34.1519	0	3.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	730.0	0	SC	0	7.2217	0	34.1520	0	3.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	731.0	0	SC	0	7.1839	0	34.1525	0	3.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	732.0	0	SC	0	7.1793	0	34.1559	0	3.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	733.0	0	SC	0	7.1807	0	34.1592	0	3.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	734.0	0	SC	0	7.1647	0	34.1632	0	3.05	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	735.0	0	SC	0	7.1500	0	34.1645	0	3.03	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	736.0	0	SC	0	7.1691	0	34.1714	0	3.01	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	737.0	0	SC	0	7.2240	0	34.1872	0	2.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	738.0	0	SC	0	7.2264	0	34.1896	0	2.96	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	739.0	0	SC	0	7.2113	0	34.1913	0	2.93	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	740.0	0	SC	0	7.1810	0	34.1913	0	2.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	741.0	0	SC	0	7.1359	0	34.1901	0	2.87	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	742.0	0	SC	0	7.0782	0	34.1952	0	2.85	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	743.0	0	SC	0	7.0619	0	34.1934	0	2.83	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	744.0	0	SC	0	7.0646	0	34.1940	0	2.81	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	745.0	0	SC	0	7.0655	0	34.1938	0	2.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	746.0	0	SC	0	7.0744	0	34.1956	0	2.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	747.0	0	SC	0	7.1275	0	34.2102	0	2.76	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	748.0	0	SC	0	7.1574	0	34.2204	0	2.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	749.0	0	SC	0	7.1833	0	34.2275	0	2.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	750.0	0	SC	0	7.2023	0	34.2337	0	2.71	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	751.0	0	SC	0	7.2006	0	34.2355	0	2.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	752.0	0	SC	0	7.1969	0	34.2374	0	2.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	753.0	0	SC	0	7.1975	0	34.2402	0	2.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	754.0	0	SC	0	7.1967	0	34.2434	0	2.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	755.0	0	SC	0	7.1900	0	34.2443	0	2.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	756.0	0	SC	0	7.1809	0	34.2449	0	2.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	757.0	0	SC	0	7.1752	0	34.2456	0	2.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	758.0	0	SC	0	7.1647	0	34.2462	0	2.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	759.0	0	SC	0	7.1531	0	34.2456	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	760.0	0	SC	0	7.1106	0	34.2426	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	761.0	0	SC	0	7.0523	0	34.2368	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	762.0	0	SC	0	6.9937	0	34.2299	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	763.0	0	SC	0	6.9215	0	34.2226	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	764.0	0	SC	0	6.8596	0	34.2155	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	765.0	0	SC	0	6.8468	0	34.2136	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	766.0	0	SC	0	6.8509	0	34.2163	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	767.0	0	SC	0	6.8760	0	34.2243	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	768.0	0	SC	0	6.8910	0	34.2284	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	769.0	0	SC	0	6.8821	0	34.2290	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	770.0	0	SC	0	6.8759	0	34.2300	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	771.0	0	SC	0	6.8639	0	34.2307	0	2.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	772.0	0	SC	0	6.8314	0	34.2270	0	2.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	773.0	0	SC	0	6.7925	0	34.2212	0	2.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	774.0	0	SC	0	6.7689	0	34.2174	0	2.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	775.0	0	SC	0	6.7376	0	34.2124	0	2.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	776.0	0	SC	0	6.5303	0	34.1895	0	2.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	777.0	0	SC	0	6.4983	0	34.1804	0	2.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	778.0	0	SC	0	6.5828	0	34.1989	0	2.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	779.0	0	SC	0	6.5385	0	34.1982	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	780.0	0	SC	0	6.4713	0	34.1929	0	2.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	781.0	0	SC	0	6.4176	0	34.1893	0	2.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	782.0	0	SC	0	6.3838	0	34.1882	0	2.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	783.0	0	SC	0	6.3540	0	34.1870	0	2.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	784.0	0	SC	0	6.2733	0	34.1797	0	2.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	785.0	0	SC	0	6.2662	0	34.1788	0	2.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	786.0	0	SC	0	6.3243	0	34.1954	0	2.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	787.0	0	SC	0	6.3462	0	34.2009	0	2.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	788.0	0	SC	0	6.3893	0	34.2091	0	2.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	789.0	0	SC	0	6.4012	0	34.2134	0	2.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	790.0	0	SC	0	6.3879	0	34.2131	0	2.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	791.0	0	SC	0	6.4032	0	34.2194	0	2.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	792.0	0	SC	0	6.3897	0	34.2239	0	2.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	793.0	0	SC	0	6.3675	0	34.2254	0	2.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	794.0	0	SC	0	6.3633	0	34.2275	0	2.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	795.0	0	SC	0	6.3754	0	34.2322	0	2.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	796.0	0	SC	0	6.3846	0	34.2385	0	2.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	797.0	0	SC	0	6.3594	0	34.2392	0	2.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	798.0	0	SC	0	6.2246	0	34.2274	0	2.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	799.0	0	SC	0	6.1978	0	34.2255	0	2.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	800.0	0	SC	0	6.2037	0	34.2263	0	2.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	801.0	0	SC	0	6.2052	0	34.2278	0	2.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	802.0	0	SC	0	6.1838	0	34.2268	0	2.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	803.0	0	SC	0	6.1799	0	34.2278	0	2.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	804.0	0	SC	0	6.1765	0	34.2291	0	2.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	805.0	0	SC	0	6.0748	0	34.2223	0	2.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	806.0	0	SC	0	6.0384	0	34.2186	0	2.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	807.0	0	SC	0	5.9791	0	34.2145	0	2.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	808.0	0	SC	0	5.9539	0	34.2130	0	2.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	809.0	0	SC	0	5.9307	0	34.2118	0	2.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	810.0	0	SC	0	5.8937	0	34.2152	0	2.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	811.0	0	SC	0	5.8106	0	34.2128	0	2.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	812.0	0	SC	0	5.7952	0	34.2126	0	2.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	813.0	0	SC	0	5.7865	0	34.2135	0	2.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	814.0	0	SC	0	5.7680	0	34.2122	0	2.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	815.0	0	SC	0	5.7652	0	34.2121	0	2.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	816.0	0	SC	0	5.7630	0	34.2118	0	2.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	817.0	0	SC	0	5.7632	0	34.2116	0	2.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	818.0	0	SC	0	5.7608	0	34.2114	0	2.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	819.0	0	SC	0	5.7323	0	34.2096	0	2.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	820.0	0	SC	0	5.7200	0	34.2093	0	2.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	821.0	0	SC	0	5.7282	0	34.2104	0	2.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	822.0	0	SC	0	5.7340	0	34.2114	0	2.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	823.0	0	SC	0	5.7672	0	34.2181	0	2.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	824.0	0	SC	0	5.7803	0	34.2227	0	2.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	825.0	0	SC	0	5.7889	0	34.2261	0	2.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	826.0	0	SC	0	5.7890	0	34.2273	0	2.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	827.0	0	SC	0	5.7893	0	34.2294	0	2.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	828.0	0	SC	0	5.7866	0	34.2296	0	2.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	829.0	0	SC	0	5.7817	0	34.2294	0	2.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	830.0	0	SC	0	5.7821	0	34.2294	0	2.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	831.0	0	SC	0	5.7662	0	34.2299	0	2.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	832.0	0	SC	0	5.7090	0	34.2313	0	2.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	833.0	0	SC	0	5.6947	0	34.2309	0	2.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	834.0	0	SC	0	5.6820	0	34.2307	0	2.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	835.0	0	SC	0	5.6558	0	34.2290	0	2.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	836.0	0	SC	0	5.6258	0	34.2271	0	2.05	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	837.0	0	SC	0	5.6061	0	34.2259	0	2.04	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	838.0	0	SC	0	5.5944	0	34.2266	0	2.04	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	839.0	0	SC	0	5.5836	0	34.2271	0	2.04	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	840.0	0	SC	0	5.5745	0	34.2289	0	2.03	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	841.0	0	SC	0	5.5574	0	34.2298	0	2.03	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	842.0	0	SC	0	5.5428	0	34.2303	0	2.02	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	843.0	0	SC	0	5.5387	0	34.2312	0	2.01	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	844.0	0	SC	0	5.5314	0	34.2334	0	2.01	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	845.0	0	SC	0	5.5228	0	34.2337	0	2.00	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	846.0	0	SC	0	5.5202	0	34.2336	0	1.99	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	847.0	0	SC	0	5.5157	0	34.2335	0	1.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	848.0	0	SC	0	5.4954	0	34.2331	0	1.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	849.0	0	SC	0	5.4792	0	34.2328	0	1.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	850.0	0	SC	0	5.4766	0	34.2328	0	1.98	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	851.0	0	SC	0	5.4761	0	34.2340	0	1.97	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	852.0	0	SC	0	5.4766	0	34.2342	0	1.97	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	853.0	0	SC	0	5.4754	0	34.2345	0	1.96	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	854.0	0	SC	0	5.4681	0	34.2344	0	1.96	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	855.0	0	SC	0	5.4588	0	34.2347	0	1.96	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	856.0	0	SC	0	5.4573	0	34.2352	0	1.95	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	857.0	0	SC	0	5.4451	0	34.2365	0	1.95	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	858.0	0	SC	0	5.4364	0	34.2376	0	1.95	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	859.0	0	SC	0	5.4303	0	34.2379	0	1.94	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	860.0	0	SC	0	5.4044	0	34.2372	0	1.94	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	861.0	0	SC	0	5.3849	0	34.2357	0	1.93	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	862.0	0	SC	0	5.3771	0	34.2365	0	1.93	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	863.0	0	SC	0	5.3747	0	34.2369	0	1.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	864.0	0	SC	0	5.3733	0	34.2386	0	1.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	865.0	0	SC	0	5.3510	0	34.2391	0	1.92	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	866.0	0	SC	0	5.3109	0	34.2383	0	1.91	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	867.0	0	SC	0	5.2942	0	34.2374	0	1.91	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	868.0	0	SC	0	5.2779	0	34.2363	0	1.90	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	869.0	0	SC	0	5.2717	0	34.2356	0	1.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	870.0	0	SC	0	5.2528	0	34.2345	0	1.89	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	871.0	0	SC	0	5.2243	0	34.2332	0	1.88	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	872.0	0	SC	0	5.2025	0	34.2319	0	1.87	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	873.0	0	SC	0	5.1857	0	34.2305	0	1.87	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	874.0	0	SC	0	5.1532	0	34.2290	0	1.86	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	875.0	0	SC	0	5.1453	0	34.2280	0	1.86	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	876.0	0	SC	0	5.1347	0	34.2271	0	1.85	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	877.0	0	SC	0	5.0917	0	34.2251	0	1.84	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	878.0	0	SC	0	5.0758	0	34.2240	0	1.84	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	879.0	0	SC	0	5.0489	0	34.2227	0	1.84	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	880.0	0	SC	0	5.0149	0	34.2220	0	1.83	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	881.0	0	SC	0	5.0019	0	34.2225	0	1.82	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	882.0	0	SC	0	4.9846	0	34.2222	0	1.81	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	883.0	0	SC	0	4.9733	0	34.2211	0	1.81	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	884.0	0	SC	0	4.9890	0	34.2241	0	1.79	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	885.0	0	SC	0	5.0588	0	34.2380	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	886.0	0	SC	0	5.0658	0	34.2402	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	887.0	0	SC	0	5.0876	0	34.2463	0	1.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	888.0	0	SC	0	5.1181	0	34.2540	0	1.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	889.0	0	SC	0	5.1305	0	34.2583	0	1.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	890.0	0	SC	0	5.1127	0	34.2605	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	891.0	0	SC	0	5.1070	0	34.2609	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	892.0	0	SC	0	5.0965	0	34.2612	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	893.0	0	SC	0	5.0815	0	34.2611	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	894.0	0	SC	0	5.0708	0	34.2613	0	1.78	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	895.0	0	SC	0	5.0556	0	34.2616	0	1.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	896.0	0	SC	0	5.0361	0	34.2624	0	1.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	897.0	0	SC	0	5.0121	0	34.2638	0	1.77	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	898.0	0	SC	0	5.0074	0	34.2641	0	1.76	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	899.0	0	SC	0	5.0067	0	34.2637	0	1.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	900.0	0	SC	0	4.9891	0	34.2640	0	1.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	901.0	0	SC	0	4.9700	0	34.2650	0	1.75	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	902.0	0	SC	0	4.9632	0	34.2653	0	1.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	903.0	0	SC	0	4.9477	0	34.2661	0	1.74	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	904.0	0	SC	0	4.9315	0	34.2664	0	1.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	905.0	0	SC	0	4.9291	0	34.2660	0	1.73	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	906.0	0	SC	0	4.9193	0	34.2661	0	1.72	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	907.0	0	SC	0	4.8850	0	34.2654	0	1.71	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	908.0	0	SC	0	4.8707	0	34.2650	0	1.71	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	909.0	0	SC	0	4.8663	0	34.2648	0	1.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	910.0	0	SC	0	4.8590	0	34.2662	0	1.70	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	911.0	0	SC	0	4.8555	0	34.2685	0	1.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	912.0	0	SC	0	4.8541	0	34.2691	0	1.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	913.0	0	SC	0	4.8530	0	34.2692	0	1.69	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	914.0	0	SC	0	4.8519	0	34.2689	0	1.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	915.0	0	SC	0	4.8498	0	34.2690	0	1.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	916.0	0	SC	0	4.8491	0	34.2693	0	1.68	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	917.0	0	SC	0	4.8472	0	34.2694	0	1.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	918.0	0	SC	0	4.8208	0	34.2699	0	1.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	919.0	0	SC	0	4.7939	0	34.2696	0	1.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	920.0	0	SC	0	4.7931	0	34.2692	0	1.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	921.0	0	SC	0	4.7879	0	34.2691	0	1.67	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	922.0	0	SC	0	4.7538	0	34.2707	0	1.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	923.0	0	SC	0	4.7298	0	34.2713	0	1.66	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	924.0	0	SC	0	4.7194	0	34.2716	0	1.65	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	925.0	0	SC	0	4.7094	0	34.2717	0	1.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	926.0	0	SC	0	4.7015	0	34.2717	0	1.64	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	927.0	0	SC	0	4.6978	0	34.2715	0	1.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	928.0	0	SC	0	4.6823	0	34.2712	0	1.63	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	929.0	0	SC	0	4.6606	0	34.2717	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	930.0	0	SC	0	4.6505	0	34.2729	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	931.0	0	SC	0	4.6470	0	34.2733	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	932.0	0	SC	0	4.6413	0	34.2741	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	933.0	0	SC	0	4.6355	0	34.2750	0	1.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	934.0	0	SC	0	4.6304	0	34.2754	0	1.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	935.0	0	SC	0	4.6265	0	34.2755	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	936.0	0	SC	0	4.6248	0	34.2753	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	937.0	0	SC	0	4.6154	0	34.2755	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	938.0	0	SC	0	4.6022	0	34.2754	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	939.0	0	SC	0	4.5979	0	34.2751	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	940.0	0	SC	0	4.5877	0	34.2746	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	941.0	0	SC	0	4.5798	0	34.2741	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	942.0	0	SC	0	4.5741	0	34.2738	0	1.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	943.0	0	SC	0	4.5649	0	34.2731	0	1.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	944.0	0	SC	0	4.5466	0	34.2720	0	1.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	945.0	0	SC	0	4.5326	0	34.2707	0	1.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	946.0	0	SC	0	4.5127	0	34.2690	0	1.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	947.0	0	SC	0	4.5146	0	34.2720	0	1.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	948.0	0	SC	0	4.5213	0	34.2750	0	1.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	949.0	0	SC	0	4.5065	0	34.2759	0	1.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	950.0	0	SC	0	4.4998	0	34.2759	0	1.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	951.0	0	SC	0	4.4981	0	34.2758	0	1.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	952.0	0	SC	0	4.4998	0	34.2766	0	1.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	953.0	0	SC	0	4.5015	0	34.2773	0	1.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	954.0	0	SC	0	4.4997	0	34.2784	0	1.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	955.0	0	SC	0	4.4993	0	34.2784	0	1.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	956.0	0	SC	0	4.4967	0	34.2786	0	1.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	957.0	0	SC	0	4.4919	0	34.2790	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	958.0	0	SC	0	4.4915	0	34.2798	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	959.0	0	SC	0	4.4916	0	34.2803	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	960.0	0	SC	0	4.4828	0	34.2809	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	961.0	0	SC	0	4.4722	0	34.2812	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	962.0	0	SC	0	4.4540	0	34.2794	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	963.0	0	SC	0	4.4217	0	34.2766	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	964.0	0	SC	0	4.4041	0	34.2757	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	965.0	0	SC	0	4.4003	0	34.2767	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	966.0	0	SC	0	4.4326	0	34.2825	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	967.0	0	SC	0	4.4434	0	34.2882	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	968.0	0	SC	0	4.4286	0	34.2912	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	969.0	0	SC	0	4.4260	0	34.2930	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	970.0	0	SC	0	4.4356	0	34.2971	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	971.0	0	SC	0	4.4041	0	34.2954	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	972.0	0	SC	0	4.3622	0	34.2942	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	973.0	0	SC	0	4.3299	0	34.2924	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	974.0	0	SC	0	4.2985	0	34.2888	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	975.0	0	SC	0	4.2210	0	34.2811	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	976.0	0	SC	0	4.1869	0	34.2770	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	977.0	0	SC	0	4.1946	0	34.2782	0	1.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	978.0	0	SC	0	4.2119	0	34.2815	0	1.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	979.0	0	SC	0	4.2613	0	34.2917	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	980.0	0	SC	0	4.2760	0	34.2960	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	981.0	0	SC	0	4.2775	0	34.2964	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	982.0	0	SC	0	4.2801	0	34.2978	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	983.0	0	SC	0	4.2757	0	34.2982	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	984.0	0	SC	0	4.2725	0	34.2985	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	985.0	0	SC	0	4.2618	0	34.2979	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	986.0	0	SC	0	4.2445	0	34.2969	0	1.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	987.0	0	SC	0	4.2007	0	34.2934	0	1.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	988.0	0	SC	0	4.1687	0	34.2904	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	989.0	0	SC	0	4.1591	0	34.2893	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	990.0	0	SC	0	4.1579	0	34.2886	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	991.0	0	SC	0	4.1578	0	34.2884	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	992.0	0	SC	0	4.1530	0	34.2876	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	993.0	0	SC	0	4.1325	0	34.2859	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	994.0	0	SC	0	4.1117	0	34.2839	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	995.0	0	SC	0	4.1022	0	34.2832	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	996.0	0	SC	0	4.0781	0	34.2817	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	997.0	0	SC	0	4.0369	0	34.2791	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	998.0	0	SC	0	4.0331	0	34.2801	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	999.0	0	SC	0	4.0385	0	34.2805	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1000.0	0	SC	0	4.0394	0	34.2805	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1001.0	0	SC	0	4.0507	0	34.2820	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1002.0	0	SC	0	4.0766	0	34.2859	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1003.0	0	SC	0	4.0684	0	34.2857	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1004.0	0	SC	0	4.0548	0	34.2856	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1005.0	0	SC	0	4.0736	0	34.2884	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1006.0	0	SC	0	4.1053	0	34.2951	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1007.0	0	SC	0	4.1055	0	34.2955	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1008.0	0	SC	0	4.1163	0	34.2979	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1009.0	0	SC	0	4.1212	0	34.3013	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1010.0	0	SC	0	4.1170	0	34.3023	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1011.0	0	SC	0	4.1103	0	34.3027	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1012.0	0	SC	0	4.1085	0	34.3031	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1013.0	0	SC	0	4.1048	0	34.3036	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1014.0	0	SC	0	4.0898	0	34.3024	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1015.0	0	SC	0	4.0413	0	34.2988	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1016.0	0	SC	0	4.0058	0	34.2953	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1017.0	0	SC	0	3.9872	0	34.2931	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1018.0	0	SC	0	3.9684	0	34.2913	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1019.0	0	SC	0	3.9276	0	34.2871	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1020.0	0	SC	0	3.9153	0	34.2854	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1021.0	0	SC	0	3.9099	0	34.2849	0	1.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1022.0	0	SC	0	3.8924	0	34.2870	0	1.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1023.0	0	SC	0	3.8921	0	34.2890	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1024.0	0	SC	0	3.8847	0	34.2890	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1025.0	0	SC	0	3.8840	0	34.2906	0	1.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1026.0	0	SC	0	3.8819	0	34.2904	0	1.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1027.0	0	SC	0	3.8879	0	34.2916	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1028.0	0	SC	0	3.8946	0	34.2930	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1029.0	0	SC	0	3.8966	0	34.2942	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1030.0	0	SC	0	3.8940	0	34.2952	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1031.0	0	SC	0	3.8906	0	34.2971	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1032.0	0	SC	0	3.8753	0	34.2982	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1033.0	0	SC	0	3.8714	0	34.2979	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1034.0	0	SC	0	3.8675	0	34.2974	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1035.0	0	SC	0	3.8593	0	34.2975	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1036.0	0	SC	0	3.8463	0	34.2981	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1037.0	0	SC	0	3.8327	0	34.2983	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1038.0	0	SC	0	3.8228	0	34.2975	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1039.0	0	SC	0	3.8103	0	34.2968	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1040.0	0	SC	0	3.8092	0	34.2980	0	1.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1041.0	0	SC	0	3.8082	0	34.2998	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1042.0	0	SC	0	3.8042	0	34.3010	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1043.0	0	SC	0	3.7995	0	34.3012	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1044.0	0	SC	0	3.8013	0	34.3021	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1045.0	0	SC	0	3.8043	0	34.3032	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1046.0	0	SC	0	3.8068	0	34.3046	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1047.0	0	SC	0	3.8103	0	34.3052	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1048.0	0	SC	0	3.8164	0	34.3061	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1049.0	0	SC	0	3.8213	0	34.3073	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1050.0	0	SC	0	3.8160	0	34.3080	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1051.0	0	SC	0	3.8123	0	34.3092	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1052.0	0	SC	0	3.8097	0	34.3098	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1053.0	0	SC	0	3.8020	0	34.3097	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1054.0	0	SC	0	3.7915	0	34.3092	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1055.0	0	SC	0	3.7823	0	34.3088	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1056.0	0	SC	0	3.7810	0	34.3104	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1057.0	0	SC	0	3.7798	0	34.3123	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1058.0	0	SC	0	3.7795	0	34.3126	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1059.0	0	SC	0	3.7833	0	34.3131	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1060.0	0	SC	0	3.8082	0	34.3179	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1061.0	0	SC	0	3.7948	0	34.3191	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1062.0	0	SC	0	3.7619	0	34.3169	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1063.0	0	SC	0	3.7602	0	34.3170	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1064.0	0	SC	0	3.7594	0	34.3170	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1065.0	0	SC	0	3.7596	0	34.3171	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1066.0	0	SC	0	3.7658	0	34.3185	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1067.0	0	SC	0	3.7757	0	34.3206	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1068.0	0	SC	0	3.7823	0	34.3246	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1069.0	0	SC	0	3.7638	0	34.3231	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1070.0	0	SC	0	3.7478	0	34.3220	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1071.0	0	SC	0	3.7386	0	34.3214	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1072.0	0	SC	0	3.7253	0	34.3211	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1073.0	0	SC	0	3.7214	0	34.3213	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1074.0	0	SC	0	3.7204	0	34.3212	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1075.0	0	SC	0	3.7182	0	34.3210	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1076.0	0	SC	0	3.7131	0	34.3210	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1077.0	0	SC	0	3.7092	0	34.3213	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1078.0	0	SC	0	3.7032	0	34.3211	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1079.0	0	SC	0	3.6916	0	34.3207	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1080.0	0	SC	0	3.6824	0	34.3207	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1081.0	0	SC	0	3.6785	0	34.3211	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1082.0	0	SC	0	3.6762	0	34.3212	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1083.0	0	SC	0	3.6742	0	34.3212	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1084.0	0	SC	0	3.6721	0	34.3212	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1085.0	0	SC	0	3.6703	0	34.3213	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1086.0	0	SC	0	3.6621	0	34.3213	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1087.0	0	SC	0	3.6511	0	34.3209	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1088.0	0	SC	0	3.6457	0	34.3207	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1089.0	0	SC	0	3.6359	0	34.3208	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1090.0	0	SC	0	3.6205	0	34.3203	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1091.0	0	SC	0	3.6147	0	34.3214	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1092.0	0	SC	0	3.6012	0	34.3222	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1093.0	0	SC	0	3.5975	0	34.3229	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1094.0	0	SC	0	3.5909	0	34.3249	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1095.0	0	SC	0	3.5876	0	34.3252	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1096.0	0	SC	0	3.5848	0	34.3260	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1097.0	0	SC	0	3.5829	0	34.3266	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1098.0	0	SC	0	3.5820	0	34.3275	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1099.0	0	SC	0	3.5735	0	34.3295	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1100.0	0	SC	0	3.5676	0	34.3295	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1101.0	0	SC	0	3.5620	0	34.3301	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1102.0	0	SC	0	3.5607	0	34.3307	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1103.0	0	SC	0	3.5606	0	34.3305	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1104.0	0	SC	0	3.5587	0	34.3317	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1105.0	0	SC	0	3.5551	0	34.3323	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1106.0	0	SC	0	3.5514	0	34.3323	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1107.0	0	SC	0	3.5383	0	34.3324	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1108.0	0	SC	0	3.5348	0	34.3325	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1109.0	0	SC	0	3.5342	0	34.3323	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1110.0	0	SC	0	3.5322	0	34.3325	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1111.0	0	SC	0	3.5276	0	34.3327	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1112.0	0	SC	0	3.5259	0	34.3334	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1113.0	0	SC	0	3.5261	0	34.3339	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1114.0	0	SC	0	3.5202	0	34.3340	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1115.0	0	SC	0	3.5172	0	34.3343	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1116.0	0	SC	0	3.5124	0	34.3348	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1117.0	0	SC	0	3.5086	0	34.3347	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1118.0	0	SC	0	3.5064	0	34.3346	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1119.0	0	SC	0	3.5051	0	34.3345	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1120.0	0	SC	0	3.5025	0	34.3347	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1121.0	0	SC	0	3.5001	0	34.3348	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1122.0	0	SC	0	3.4984	0	34.3349	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1123.0	0	SC	0	3.4961	0	34.3351	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1124.0	0	SC	0	3.4927	0	34.3358	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1125.0	0	SC	0	3.4875	0	34.3362	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1126.0	0	SC	0	3.4832	0	34.3364	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1127.0	0	SC	0	3.5116	0	34.3418	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1128.0	0	SC	0	3.5587	0	34.3506	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1129.0	0	SC	0	3.5664	0	34.3530	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1130.0	0	SC	0	3.5648	0	34.3536	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1131.0	0	SC	0	3.5667	0	34.3547	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1132.0	0	SC	0	3.5674	0	34.3554	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1133.0	0	SC	0	3.5659	0	34.3557	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1134.0	0	SC	0	3.5643	0	34.3566	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1135.0	0	SC	0	3.5626	0	34.3575	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1136.0	0	SC	0	3.5592	0	34.3579	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1137.0	0	SC	0	3.5489	0	34.3589	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1138.0	0	SC	0	3.5427	0	34.3594	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1139.0	0	SC	0	3.5407	0	34.3603	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1140.0	0	SC	0	3.5339	0	34.3613	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1141.0	0	SC	0	3.5237	0	34.3615	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1142.0	0	SC	0	3.5163	0	34.3616	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1143.0	0	SC	0	3.5184	0	34.3619	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1144.0	0	SC	0	3.5199	0	34.3624	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1145.0	0	SC	0	3.5205	0	34.3627	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1146.0	0	SC	0	3.5182	0	34.3634	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1147.0	0	SC	0	3.5106	0	34.3643	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1148.0	0	SC	0	3.5038	0	34.3646	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1149.0	0	SC	0	3.4989	0	34.3650	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1150.0	0	SC	0	3.4980	0	34.3649	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1151.0	0	SC	0	3.4955	0	34.3654	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1152.0	0	SC	0	3.4954	0	34.3667	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1153.0	0	SC	0	3.4909	0	34.3672	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1154.0	0	SC	0	3.4877	0	34.3672	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1155.0	0	SC	0	3.4823	0	34.3672	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1156.0	0	SC	0	3.4775	0	34.3672	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1157.0	0	SC	0	3.4743	0	34.3675	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1158.0	0	SC	0	3.4725	0	34.3677	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1159.0	0	SC	0	3.4664	0	34.3685	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1160.0	0	SC	0	3.4611	0	34.3689	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1161.0	0	SC	0	3.4585	0	34.3692	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1162.0	0	SC	0	3.4550	0	34.3695	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1163.0	0	SC	0	3.4534	0	34.3695	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1164.0	0	SC	0	3.4529	0	34.3695	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1165.0	0	SC	0	3.4499	0	34.3695	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1166.0	0	SC	0	3.4464	0	34.3696	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1167.0	0	SC	0	3.4396	0	34.3700	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1168.0	0	SC	0	3.4182	0	34.3705	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1169.0	0	SC	0	3.4109	0	34.3712	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1170.0	0	SC	0	3.4114	0	34.3713	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1171.0	0	SC	0	3.4148	0	34.3729	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1172.0	0	SC	0	3.4134	0	34.3748	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1173.0	0	SC	0	3.4088	0	34.3756	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1174.0	0	SC	0	3.4034	0	34.3761	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1175.0	0	SC	0	3.4005	0	34.3762	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1176.0	0	SC	0	3.3964	0	34.3763	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1177.0	0	SC	0	3.3938	0	34.3761	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1178.0	0	SC	0	3.3919	0	34.3761	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1179.0	0	SC	0	3.3858	0	34.3756	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1180.0	0	SC	0	3.3821	0	34.3751	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1181.0	0	SC	0	3.3819	0	34.3750	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1182.0	0	SC	0	3.3805	0	34.3748	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1183.0	0	SC	0	3.3791	0	34.3746	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1184.0	0	SC	0	3.3777	0	34.3746	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1185.0	0	SC	0	3.3772	0	34.3745	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1186.0	0	SC	0	3.3760	0	34.3745	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1187.0	0	SC	0	3.3749	0	34.3744	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1188.0	0	SC	0	3.3739	0	34.3743	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1189.0	0	SC	0	3.3726	0	34.3743	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1190.0	0	SC	0	3.3709	0	34.3745	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1191.0	0	SC	0	3.3695	0	34.3748	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1192.0	0	SC	0	3.3679	0	34.3753	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1193.0	0	SC	0	3.3680	0	34.3757	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1194.0	0	SC	0	3.3699	0	34.3764	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1195.0	0	SC	0	3.3706	0	34.3775	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1196.0	0	SC	0	3.3700	0	34.3780	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1197.0	0	SC	0	3.3727	0	34.3793	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1198.0	0	SC	0	3.3746	0	34.3801	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1199.0	0	SC	0	3.3731	0	34.3805	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1200.0	0	SC	0	3.3702	0	34.3808	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1201.0	0	SC	0	3.3653	0	34.3809	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1202.0	0	SC	0	3.3633	0	34.3815	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1203.0	0	SC	0	3.3601	0	34.3820	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1204.0	0	SC	0	3.3573	0	34.3822	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1205.0	0	SC	0	3.3552	0	34.3821	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1206.0	0	SC	0	3.3523	0	34.3822	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1207.0	0	SC	0	3.3476	0	34.3824	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1208.0	0	SC	0	3.3478	0	34.3827	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1209.0	0	SC	0	3.3475	0	34.3826	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1210.0	0	SC	0	3.3456	0	34.3827	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1211.0	0	SC	0	3.3443	0	34.3830	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1212.0	0	SC	0	3.3380	0	34.3839	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1213.0	0	SC	0	3.3299	0	34.3848	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1214.0	0	SC	0	3.3264	0	34.3851	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1215.0	0	SC	0	3.3236	0	34.3852	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1216.0	0	SC	0	3.3221	0	34.3853	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1217.0	0	SC	0	3.3219	0	34.3854	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1218.0	0	SC	0	3.3216	0	34.3853	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1219.0	0	SC	0	3.3215	0	34.3853	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1220.0	0	SC	0	3.3212	0	34.3853	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1221.0	0	SC	0	3.3205	0	34.3853	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1222.0	0	SC	0	3.3183	0	34.3855	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1223.0	0	SC	0	3.3164	0	34.3857	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1224.0	0	SC	0	3.3129	0	34.3863	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1225.0	0	SC	0	3.3092	0	34.3868	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1226.0	0	SC	0	3.3016	0	34.3878	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1227.0	0	SC	0	3.2957	0	34.3886	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1228.0	0	SC	0	3.2909	0	34.3891	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1229.0	0	SC	0	3.2864	0	34.3896	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1230.0	0	SC	0	3.2843	0	34.3896	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1231.0	0	SC	0	3.2814	0	34.3900	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1232.0	0	SC	0	3.2782	0	34.3904	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1233.0	0	SC	0	3.2754	0	34.3906	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1234.0	0	SC	0	3.2725	0	34.3910	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1235.0	0	SC	0	3.2640	0	34.3920	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1236.0	0	SC	0	3.2563	0	34.3928	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1237.0	0	SC	0	3.2557	0	34.3927	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1238.0	0	SC	0	3.2554	0	34.3927	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1239.0	0	SC	0	3.2553	0	34.3926	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1240.0	0	SC	0	3.2553	0	34.3926	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1241.0	0	SC	0	3.2553	0	34.3926	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1242.0	0	SC	0	3.2548	0	34.3927	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1243.0	0	SC	0	3.2538	0	34.3928	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1244.0	0	SC	0	3.2501	0	34.3932	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1245.0	0	SC	0	3.2451	0	34.3936	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1246.0	0	SC	0	3.2434	0	34.3937	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1247.0	0	SC	0	3.2401	0	34.3941	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1248.0	0	SC	0	3.2380	0	34.3941	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1249.0	0	SC	0	3.2365	0	34.3943	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1250.0	0	SC	0	3.2351	0	34.3943	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1251.0	0	SC	0	3.2335	0	34.3945	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1252.0	0	SC	0	3.2289	0	34.3952	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1253.0	0	SC	0	3.2258	0	34.3954	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1254.0	0	SC	0	3.2233	0	34.3956	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1255.0	0	SC	0	3.2227	0	34.3956	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1256.0	0	SC	0	3.2215	0	34.3957	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1257.0	0	SC	0	3.2195	0	34.3960	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1258.0	0	SC	0	3.2146	0	34.3969	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1259.0	0	SC	0	3.2133	0	34.3970	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1260.0	0	SC	0	3.2086	0	34.3977	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1261.0	0	SC	0	3.2018	0	34.3988	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1262.0	0	SC	0	3.1943	0	34.3997	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1263.0	0	SC	0	3.1920	0	34.3999	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1264.0	0	SC	0	3.1906	0	34.3998	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1265.0	0	SC	0	3.1891	0	34.3999	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1266.0	0	SC	0	3.1863	0	34.4003	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1267.0	0	SC	0	3.1818	0	34.4009	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1268.0	0	SC	0	3.1756	0	34.4022	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1269.0	0	SC	0	3.1714	0	34.4025	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1270.0	0	SC	0	3.1684	0	34.4030	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1271.0	0	SC	0	3.1644	0	34.4035	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1272.0	0	SC	0	3.1622	0	34.4036	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1273.0	0	SC	0	3.1591	0	34.4040	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1274.0	0	SC	0	3.1537	0	34.4047	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1275.0	0	SC	0	3.1490	0	34.4052	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1276.0	0	SC	0	3.1456	0	34.4053	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1277.0	0	SC	0	3.1427	0	34.4053	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1278.0	0	SC	0	3.1399	0	34.4056	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1279.0	0	SC	0	3.1354	0	34.4062	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1280.0	0	SC	0	3.1300	0	34.4068	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1281.0	0	SC	0	3.1276	0	34.4070	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1282.0	0	SC	0	3.1248	0	34.4073	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1283.0	0	SC	0	3.1220	0	34.4076	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1284.0	0	SC	0	3.1195	0	34.4080	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1285.0	0	SC	0	3.1150	0	34.4087	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1286.0	0	SC	0	3.1106	0	34.4090	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1287.0	0	SC	0	3.1096	0	34.4092	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1288.0	0	SC	0	3.1089	0	34.4093	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1289.0	0	SC	0	3.1033	0	34.4104	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1290.0	0	SC	0	3.0984	0	34.4112	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1291.0	0	SC	0	3.0976	0	34.4114	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1292.0	0	SC	0	3.0971	0	34.4116	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1293.0	0	SC	0	3.0964	0	34.4118	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1294.0	0	SC	0	3.0891	0	34.4130	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1295.0	0	SC	0	3.0802	0	34.4143	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1296.0	0	SC	0	3.0744	0	34.4149	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1297.0	0	SC	0	3.0719	0	34.4151	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1298.0	0	SC	0	3.0664	0	34.4157	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1299.0	0	SC	0	3.0589	0	34.4165	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1300.0	0	SC	0	3.0482	0	34.4181	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1301.0	0	SC	0	3.0418	0	34.4189	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1302.0	0	SC	0	3.0367	0	34.4196	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1303.0	0	SC	0	3.0355	0	34.4197	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1304.0	0	SC	0	3.0338	0	34.4199	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1305.0	0	SC	0	3.0303	0	34.4204	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1306.0	0	SC	0	3.0282	0	34.4205	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1307.0	0	SC	0	3.0266	0	34.4207	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1308.0	0	SC	0	3.0251	0	34.4209	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1309.0	0	SC	0	3.0215	0	34.4213	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1310.0	0	SC	0	3.0205	0	34.4214	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1311.0	0	SC	0	3.0186	0	34.4217	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1312.0	0	SC	0	3.0173	0	34.4218	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1313.0	0	SC	0	3.0157	0	34.4219	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1314.0	0	SC	0	3.0139	0	34.4221	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1315.0	0	SC	0	3.0105	0	34.4230	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1316.0	0	SC	0	3.0085	0	34.4235	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1317.0	0	SC	0	3.0065	0	34.4239	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1318.0	0	SC	0	3.0037	0	34.4245	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1319.0	0	SC	0	3.0018	0	34.4248	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1320.0	0	SC	0	2.9994	0	34.4252	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1321.0	0	SC	0	2.9986	0	34.4252	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1322.0	0	SC	0	2.9955	0	34.4256	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1323.0	0	SC	0	2.9927	0	34.4259	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1324.0	0	SC	0	2.9917	0	34.4260	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1325.0	0	SC	0	2.9910	0	34.4261	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1326.0	0	SC	0	2.9903	0	34.4261	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1327.0	0	SC	0	2.9889	0	34.4264	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1328.0	0	SC	0	2.9859	0	34.4268	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1329.0	0	SC	0	2.9824	0	34.4275	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1330.0	0	SC	0	2.9796	0	34.4278	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1331.0	0	SC	0	2.9794	0	34.4276	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1332.0	0	SC	0	2.9785	0	34.4278	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1333.0	0	SC	0	2.9772	0	34.4281	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1334.0	0	SC	0	2.9753	0	34.4285	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1335.0	0	SC	0	2.9716	0	34.4290	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1336.0	0	SC	0	2.9663	0	34.4298	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1337.0	0	SC	0	2.9635	0	34.4301	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1338.0	0	SC	0	2.9596	0	34.4306	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1339.0	0	SC	0	2.9564	0	34.4311	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1340.0	0	SC	0	2.9549	0	34.4313	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1341.0	0	SC	0	2.9538	0	34.4313	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1342.0	0	SC	0	2.9530	0	34.4315	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1343.0	0	SC	0	2.9523	0	34.4317	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1344.0	0	SC	0	2.9511	0	34.4321	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1345.0	0	SC	0	2.9500	0	34.4323	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1346.0	0	SC	0	2.9492	0	34.4325	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1347.0	0	SC	0	2.9483	0	34.4327	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1348.0	0	SC	0	2.9468	0	34.4328	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1349.0	0	SC	0	2.9459	0	34.4329	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1350.0	0	SC	0	2.9427	0	34.4334	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1351.0	0	SC	0	2.9366	0	34.4339	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1352.0	0	SC	0	2.9327	0	34.4348	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1353.0	0	SC	0	2.9292	0	34.4354	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1354.0	0	SC	0	2.9266	0	34.4358	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1355.0	0	SC	0	2.9225	0	34.4365	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1356.0	0	SC	0	2.9219	0	34.4367	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1357.0	0	SC	0	2.9211	0	34.4367	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1358.0	0	SC	0	2.9173	0	34.4374	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1359.0	0	SC	0	2.9097	0	34.4388	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1360.0	0	SC	0	2.9061	0	34.4393	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1361.0	0	SC	0	2.9031	0	34.4396	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1362.0	0	SC	0	2.9025	0	34.4395	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1363.0	0	SC	0	2.9019	0	34.4395	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1364.0	0	SC	0	2.9012	0	34.4396	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1365.0	0	SC	0	2.9008	0	34.4396	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1366.0	0	SC	0	2.9009	0	34.4395	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1367.0	0	SC	0	2.8993	0	34.4398	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1368.0	0	SC	0	2.8936	0	34.4405	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1369.0	0	SC	0	2.8901	0	34.4409	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1370.0	0	SC	0	2.8893	0	34.4414	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1371.0	0	SC	0	2.8893	0	34.4415	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1372.0	0	SC	0	2.8892	0	34.4416	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1373.0	0	SC	0	2.8887	0	34.4419	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1374.0	0	SC	0	2.8870	0	34.4422	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1375.0	0	SC	0	2.8839	0	34.4427	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1376.0	0	SC	0	2.8822	0	34.4427	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1377.0	0	SC	0	2.8795	0	34.4432	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1378.0	0	SC	0	2.8778	0	34.4435	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1379.0	0	SC	0	2.8755	0	34.4440	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1380.0	0	SC	0	2.8729	0	34.4444	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1381.0	0	SC	0	2.8713	0	34.4446	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1382.0	0	SC	0	2.8703	0	34.4447	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1383.0	0	SC	0	2.8692	0	34.4449	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1384.0	0	SC	0	2.8679	0	34.4450	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1385.0	0	SC	0	2.8670	0	34.4450	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1386.0	0	SC	0	2.8641	0	34.4454	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1387.0	0	SC	0	2.8604	0	34.4460	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1388.0	0	SC	0	2.8602	0	34.4460	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1389.0	0	SC	0	2.8602	0	34.4459	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1390.0	0	SC	0	2.8595	0	34.4461	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1391.0	0	SC	0	2.8580	0	34.4464	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1392.0	0	SC	0	2.8563	0	34.4466	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1393.0	0	SC	0	2.8553	0	34.4466	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1394.0	0	SC	0	2.8533	0	34.4470	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1395.0	0	SC	0	2.8510	0	34.4475	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1396.0	0	SC	0	2.8492	0	34.4480	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1397.0	0	SC	0	2.8468	0	34.4483	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1398.0	0	SC	0	2.8432	0	34.4488	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1399.0	0	SC	0	2.8424	0	34.4488	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1400.0	0	SC	0	2.8417	0	34.4490	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1401.0	0	SC	0	2.8403	0	34.4492	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1402.0	0	SC	0	2.8396	0	34.4492	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1403.0	0	SC	0	2.8392	0	34.4493	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1404.0	0	SC	0	2.8373	0	34.4496	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1405.0	0	SC	0	2.8331	0	34.4504	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1406.0	0	SC	0	2.8306	0	34.4507	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1407.0	0	SC	0	2.8294	0	34.4510	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1408.0	0	SC	0	2.8290	0	34.4510	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1409.0	0	SC	0	2.8276	0	34.4512	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1410.0	0	SC	0	2.8264	0	34.4513	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1411.0	0	SC	0	2.8247	0	34.4515	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1412.0	0	SC	0	2.8224	0	34.4520	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1413.0	0	SC	0	2.8220	0	34.4520	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1414.0	0	SC	0	2.8176	0	34.4527	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1415.0	0	SC	0	2.8135	0	34.4533	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1416.0	0	SC	0	2.8125	0	34.4533	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1417.0	0	SC	0	2.8116	0	34.4534	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1418.0	0	SC	0	2.8112	0	34.4534	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1419.0	0	SC	0	2.8108	0	34.4535	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1420.0	0	SC	0	2.8096	0	34.4536	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1421.0	0	SC	0	2.8045	0	34.4545	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1422.0	0	SC	0	2.7944	0	34.4562	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1423.0	0	SC	0	2.7931	0	34.4562	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1424.0	0	SC	0	2.7919	0	34.4564	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1425.0	0	SC	0	2.7900	0	34.4566	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1426.0	0	SC	0	2.7857	0	34.4573	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1427.0	0	SC	0	2.7852	0	34.4573	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1428.0	0	SC	0	2.7847	0	34.4573	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1429.0	0	SC	0	2.7845	0	34.4573	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1430.0	0	SC	0	2.7845	0	34.4573	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1431.0	0	SC	0	2.7844	0	34.4573	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1432.0	0	SC	0	2.7840	0	34.4572	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1433.0	0	SC	0	2.7844	0	34.4570	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1434.0	0	SC	0	2.7844	0	34.4572	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1435.0	0	SC	0	2.7841	0	34.4573	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1436.0	0	SC	0	2.7838	0	34.4575	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1437.0	0	SC	0	2.7756	0	34.4589	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1438.0	0	SC	0	2.7707	0	34.4597	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1439.0	0	SC	0	2.7689	0	34.4600	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1440.0	0	SC	0	2.7679	0	34.4601	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1441.0	0	SC	0	2.7661	0	34.4602	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1442.0	0	SC	0	2.7660	0	34.4601	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1443.0	0	SC	0	2.7650	0	34.4604	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1444.0	0	SC	0	2.7643	0	34.4604	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1445.0	0	SC	0	2.7630	0	34.4606	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1446.0	0	SC	0	2.7596	0	34.4610	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1447.0	0	SC	0	2.7577	0	34.4614	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1448.0	0	SC	0	2.7576	0	34.4613	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1449.0	0	SC	0	2.7565	0	34.4615	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1450.0	0	SC	0	2.7535	0	34.4620	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1451.0	0	SC	0	2.7520	0	34.4623	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1452.0	0	SC	0	2.7500	0	34.4626	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1453.0	0	SC	0	2.7485	0	34.4628	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1454.0	0	SC	0	2.7465	0	34.4632	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1455.0	0	SC	0	2.7442	0	34.4634	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1456.0	0	SC	0	2.7437	0	34.4634	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1457.0	0	SC	0	2.7408	0	34.4640	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1458.0	0	SC	0	2.7382	0	34.4643	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1459.0	0	SC	0	2.7349	0	34.4649	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1460.0	0	SC	0	2.7323	0	34.4652	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1461.0	0	SC	0	2.7322	0	34.4651	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1462.0	0	SC	0	2.7321	0	34.4652	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1463.0	0	SC	0	2.7321	0	34.4651	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1464.0	0	SC	0	2.7314	0	34.4651	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1465.0	0	SC	0	2.7303	0	34.4652	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1466.0	0	SC	0	2.7292	0	34.4654	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1467.0	0	SC	0	2.7256	0	34.4660	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1468.0	0	SC	0	2.7223	0	34.4666	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1469.0	0	SC	0	2.7208	0	34.4667	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1470.0	0	SC	0	2.7172	0	34.4673	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1471.0	0	SC	0	2.7116	0	34.4679	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1472.0	0	SC	0	2.7107	0	34.4678	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1473.0	0	SC	0	2.7106	0	34.4678	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1474.0	0	SC	0	2.7094	0	34.4679	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1475.0	0	SC	0	2.7072	0	34.4682	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1476.0	0	SC	0	2.7052	0	34.4684	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1477.0	0	SC	0	2.7041	0	34.4685	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1478.0	0	SC	0	2.7034	0	34.4686	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1479.0	0	SC	0	2.7004	0	34.4691	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1480.0	0	SC	0	2.6969	0	34.4694	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1481.0	0	SC	0	2.6948	0	34.4699	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1482.0	0	SC	0	2.6919	0	34.4702	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1483.0	0	SC	0	2.6893	0	34.4706	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1484.0	0	SC	0	2.6880	0	34.4707	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1485.0	0	SC	0	2.6856	0	34.4709	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1486.0	0	SC	0	2.6838	0	34.4711	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1487.0	0	SC	0	2.6806	0	34.4715	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1488.0	0	SC	0	2.6751	0	34.4723	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1489.0	0	SC	0	2.6734	0	34.4724	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1490.0	0	SC	0	2.6729	0	34.4724	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1491.0	0	SC	0	2.6716	0	34.4726	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1492.0	0	SC	0	2.6712	0	34.4725	0	1.06	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1493.0	0	SC	0	2.6712	0	34.4725	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1494.0	0	SC	0	2.6708	0	34.4725	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1495.0	0	SC	0	2.6695	0	34.4728	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1496.0	0	SC	0	2.6674	0	34.4731	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1497.0	0	SC	0	2.6638	0	34.4735	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1498.0	0	SC	0	2.6626	0	34.4736	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1499.0	0	SC	0	2.6621	0	34.4736	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1500.0	0	SC	0	2.6613	0	34.4738	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1501.0	0	SC	0	2.6606	0	34.4739	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1502.0	0	SC	0	2.6598	0	34.4741	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1503.0	0	SC	0	2.6593	0	34.4740	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1504.0	0	SC	0	2.6589	0	34.4741	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1505.0	0	SC	0	2.6586	0	34.4741	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1506.0	0	SC	0	2.6573	0	34.4743	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1507.0	0	SC	0	2.6563	0	34.4745	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1508.0	0	SC	0	2.6563	0	34.4745	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1509.0	0	SC	0	2.6557	0	34.4744	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1510.0	0	SC	0	2.6540	0	34.4747	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1511.0	0	SC	0	2.6476	0	34.4759	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1512.0	0	SC	0	2.6451	0	34.4761	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1513.0	0	SC	0	2.6407	0	34.4768	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1514.0	0	SC	0	2.6380	0	34.4771	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1515.0	0	SC	0	2.6351	0	34.4776	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1516.0	0	SC	0	2.6313	0	34.4782	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1517.0	0	SC	0	2.6308	0	34.4782	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1518.0	0	SC	0	2.6304	0	34.4783	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1519.0	0	SC	0	2.6300	0	34.4783	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1520.0	0	SC	0	2.6296	0	34.4784	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1521.0	0	SC	0	2.6286	0	34.4786	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1522.0	0	SC	0	2.6284	0	34.4786	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1523.0	0	SC	0	2.6271	0	34.4788	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1524.0	0	SC	0	2.6261	0	34.4791	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1525.0	0	SC	0	2.6247	0	34.4795	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1526.0	0	SC	0	2.6234	0	34.4797	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1527.0	0	SC	0	2.6223	0	34.4798	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1528.0	0	SC	0	2.6215	0	34.4798	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1529.0	0	SC	0	2.6207	0	34.4801	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1530.0	0	SC	0	2.6193	0	34.4803	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1531.0	0	SC	0	2.6185	0	34.4801	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1532.0	0	SC	0	2.6178	0	34.4803	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1533.0	0	SC	0	2.6160	0	34.4807	0	1.07	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1534.0	0	SC	0	2.6144	0	34.4808	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1535.0	0	SC	0	2.6133	0	34.4809	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1536.0	0	SC	0	2.6128	0	34.4809	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1537.0	0	SC	0	2.6102	0	34.4812	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1538.0	0	SC	0	2.6094	0	34.4814	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1539.0	0	SC	0	2.6079	0	34.4816	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1540.0	0	SC	0	2.6067	0	34.4818	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1541.0	0	SC	0	2.6062	0	34.4818	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1542.0	0	SC	0	2.6057	0	34.4817	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1543.0	0	SC	0	2.6030	0	34.4822	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1544.0	0	SC	0	2.5995	0	34.4825	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1545.0	0	SC	0	2.5971	0	34.4831	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1546.0	0	SC	0	2.5965	0	34.4832	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1547.0	0	SC	0	2.5944	0	34.4834	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1548.0	0	SC	0	2.5937	0	34.4835	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1549.0	0	SC	0	2.5935	0	34.4835	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1550.0	0	SC	0	2.5931	0	34.4836	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1551.0	0	SC	0	2.5927	0	34.4836	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1552.0	0	SC	0	2.5907	0	34.4840	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1553.0	0	SC	0	2.5894	0	34.4841	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1554.0	0	SC	0	2.5889	0	34.4843	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1555.0	0	SC	0	2.5881	0	34.4844	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1556.0	0	SC	0	2.5873	0	34.4845	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1557.0	0	SC	0	2.5861	0	34.4849	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1558.0	0	SC	0	2.5851	0	34.4849	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1559.0	0	SC	0	2.5842	0	34.4852	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1560.0	0	SC	0	2.5809	0	34.4858	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1561.0	0	SC	0	2.5747	0	34.4870	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1562.0	0	SC	0	2.5739	0	34.4871	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1563.0	0	SC	0	2.5720	0	34.4873	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1564.0	0	SC	0	2.5706	0	34.4876	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1565.0	0	SC	0	2.5694	0	34.4878	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1566.0	0	SC	0	2.5683	0	34.4881	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1567.0	0	SC	0	2.5684	0	34.4879	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1568.0	0	SC	0	2.5682	0	34.4880	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1569.0	0	SC	0	2.5678	0	34.4882	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1570.0	0	SC	0	2.5677	0	34.4880	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1571.0	0	SC	0	2.5671	0	34.4882	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1572.0	0	SC	0	2.5667	0	34.4882	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1573.0	0	SC	0	2.5664	0	34.4883	0	1.08	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1574.0	0	SC	0	2.5660	0	34.4883	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1575.0	0	SC	0	2.5658	0	34.4884	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1576.0	0	SC	0	2.5642	0	34.4887	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1577.0	0	SC	0	2.5614	0	34.4891	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1578.0	0	SC	0	2.5577	0	34.4898	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1579.0	0	SC	0	2.5559	0	34.4900	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1580.0	0	SC	0	2.5527	0	34.4907	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1581.0	0	SC	0	2.5492	0	34.4912	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1582.0	0	SC	0	2.5487	0	34.4913	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1583.0	0	SC	0	2.5474	0	34.4914	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1584.0	0	SC	0	2.5454	0	34.4918	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1585.0	0	SC	0	2.5435	0	34.4922	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1586.0	0	SC	0	2.5426	0	34.4924	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1587.0	0	SC	0	2.5386	0	34.4932	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1588.0	0	SC	0	2.5372	0	34.4933	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1589.0	0	SC	0	2.5354	0	34.4937	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1590.0	0	SC	0	2.5329	0	34.4942	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1591.0	0	SC	0	2.5301	0	34.4946	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1592.0	0	SC	0	2.5268	0	34.4953	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1593.0	0	SC	0	2.5244	0	34.4956	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1594.0	0	SC	0	2.5228	0	34.4958	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1595.0	0	SC	0	2.5208	0	34.4961	0	1.09	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1596.0	0	SC	0	2.5177	0	34.4966	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1597.0	0	SC	0	2.5162	0	34.4968	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1598.0	0	SC	0	2.5154	0	34.4969	0	1.10	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1599.0	0	SC	0	2.5145	0	34.4971	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1600.0	0	SC	0	2.5138	0	34.4972	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1601.0	0	SC	0	2.5131	0	34.4972	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1602.0	0	SC	0	2.5129	0	34.4973	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1603.0	0	SC	0	2.5127	0	34.4973	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1604.0	0	SC	0	2.5126	0	34.4972	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1605.0	0	SC	0	2.5123	0	34.4972	0	1.11	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1606.0	0	SC	0	2.5117	0	34.4973	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1607.0	0	SC	0	2.5112	0	34.4975	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1608.0	0	SC	0	2.5111	0	34.4975	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1609.0	0	SC	0	2.5082	0	34.4982	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1610.0	0	SC	0	2.5045	0	34.4988	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1611.0	0	SC	0	2.5032	0	34.4990	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1612.0	0	SC	0	2.5019	0	34.4994	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1613.0	0	SC	0	2.5010	0	34.4994	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1614.0	0	SC	0	2.5002	0	34.4995	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1615.0	0	SC	0	2.4982	0	34.4998	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1616.0	0	SC	0	2.4956	0	34.5003	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1617.0	0	SC	0	2.4930	0	34.5006	0	1.12	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1618.0	0	SC	0	2.4911	0	34.5009	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1619.0	0	SC	0	2.4893	0	34.5014	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1620.0	0	SC	0	2.4885	0	34.5016	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1621.0	0	SC	0	2.4881	0	34.5015	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1622.0	0	SC	0	2.4872	0	34.5018	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1623.0	0	SC	0	2.4868	0	34.5019	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1624.0	0	SC	0	2.4866	0	34.5017	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1625.0	0	SC	0	2.4856	0	34.5020	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1626.0	0	SC	0	2.4842	0	34.5021	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1627.0	0	SC	0	2.4838	0	34.5024	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1628.0	0	SC	0	2.4837	0	34.5024	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1629.0	0	SC	0	2.4823	0	34.5027	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1630.0	0	SC	0	2.4777	0	34.5032	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1631.0	0	SC	0	2.4773	0	34.5032	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1632.0	0	SC	0	2.4766	0	34.5033	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1633.0	0	SC	0	2.4763	0	34.5034	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1634.0	0	SC	0	2.4760	0	34.5033	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1635.0	0	SC	0	2.4755	0	34.5035	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1636.0	0	SC	0	2.4759	0	34.5034	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1637.0	0	SC	0	2.4759	0	34.5034	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1638.0	0	SC	0	2.4753	0	34.5035	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1639.0	0	SC	0	2.4741	0	34.5039	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1640.0	0	SC	0	2.4717	0	34.5042	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1641.0	0	SC	0	2.4691	0	34.5047	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1642.0	0	SC	0	2.4671	0	34.5048	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1643.0	0	SC	0	2.4661	0	34.5052	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1644.0	0	SC	0	2.4652	0	34.5053	0	1.13	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1645.0	0	SC	0	2.4627	0	34.5058	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1646.0	0	SC	0	2.4612	0	34.5060	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1647.0	0	SC	0	2.4601	0	34.5062	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1648.0	0	SC	0	2.4593	0	34.5062	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1649.0	0	SC	0	2.4582	0	34.5065	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1650.0	0	SC	0	2.4576	0	34.5066	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1651.0	0	SC	0	2.4560	0	34.5069	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1652.0	0	SC	0	2.4548	0	34.5070	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1653.0	0	SC	0	2.4536	0	34.5073	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1654.0	0	SC	0	2.4527	0	34.5075	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1655.0	0	SC	0	2.4526	0	34.5075	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1656.0	0	SC	0	2.4525	0	34.5076	0	1.14	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1657.0	0	SC	0	2.4524	0	34.5079	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1658.0	0	SC	0	2.4525	0	34.5078	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1659.0	0	SC	0	2.4523	0	34.5084	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1660.0	0	SC	0	2.4480	0	34.5099	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1661.0	0	SC	0	2.4464	0	34.5099	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1662.0	0	SC	0	2.4450	0	34.5102	0	1.15	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1663.0	0	SC	0	2.4411	0	34.5101	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1664.0	0	SC	0	2.4398	0	34.5105	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1665.0	0	SC	0	2.4375	0	34.5106	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1666.0	0	SC	0	2.4347	0	34.5106	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1667.0	0	SC	0	2.4336	0	34.5108	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1668.0	0	SC	0	2.4320	0	34.5111	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1669.0	0	SC	0	2.4307	0	34.5113	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1670.0	0	SC	0	2.4298	0	34.5113	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1671.0	0	SC	0	2.4294	0	34.5113	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1672.0	0	SC	0	2.4292	0	34.5111	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1673.0	0	SC	0	2.4286	0	34.5112	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1674.0	0	SC	0	2.4275	0	34.5113	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1675.0	0	SC	0	2.4249	0	34.5118	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1676.0	0	SC	0	2.4226	0	34.5124	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1677.0	0	SC	0	2.4201	0	34.5130	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1678.0	0	SC	0	2.4175	0	34.5136	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1679.0	0	SC	0	2.4152	0	34.5140	0	1.16	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1680.0	0	SC	0	2.4140	0	34.5145	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1681.0	0	SC	0	2.4102	0	34.5149	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1682.0	0	SC	0	2.4091	0	34.5151	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1683.0	0	SC	0	2.4085	0	34.5155	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1684.0	0	SC	0	2.4081	0	34.5158	0	1.17	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1685.0	0	SC	0	2.4080	0	34.5159	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1686.0	0	SC	0	2.4075	0	34.5163	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1687.0	0	SC	0	2.4065	0	34.5165	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1688.0	0	SC	0	2.4055	0	34.5167	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1689.0	0	SC	0	2.4037	0	34.5171	0	1.18	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1690.0	0	SC	0	2.4022	0	34.5173	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1691.0	0	SC	0	2.4013	0	34.5174	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1692.0	0	SC	0	2.3998	0	34.5177	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1693.0	0	SC	0	2.3979	0	34.5182	0	1.19	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1694.0	0	SC	0	2.3973	0	34.5183	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1695.0	0	SC	0	2.3969	0	34.5184	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1696.0	0	SC	0	2.3964	0	34.5185	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1697.0	0	SC	0	2.3962	0	34.5185	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1698.0	0	SC	0	2.3959	0	34.5185	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1699.0	0	SC	0	2.3958	0	34.5186	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1700.0	0	SC	0	2.3954	0	34.5185	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1701.0	0	SC	0	2.3944	0	34.5187	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1702.0	0	SC	0	2.3904	0	34.5196	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1703.0	0	SC	0	2.3868	0	34.5203	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1704.0	0	SC	0	2.3863	0	34.5204	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1705.0	0	SC	0	2.3858	0	34.5205	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1706.0	0	SC	0	2.3849	0	34.5206	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1707.0	0	SC	0	2.3841	0	34.5208	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1708.0	0	SC	0	2.3831	0	34.5209	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1709.0	0	SC	0	2.3815	0	34.5212	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1710.0	0	SC	0	2.3767	0	34.5223	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1711.0	0	SC	0	2.3745	0	34.5226	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1712.0	0	SC	0	2.3737	0	34.5227	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1713.0	0	SC	0	2.3726	0	34.5229	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1714.0	0	SC	0	2.3713	0	34.5231	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1715.0	0	SC	0	2.3707	0	34.5232	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1716.0	0	SC	0	2.3699	0	34.5233	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1717.0	0	SC	0	2.3696	0	34.5234	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1718.0	0	SC	0	2.3697	0	34.5233	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1719.0	0	SC	0	2.3697	0	34.5234	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1720.0	0	SC	0	2.3695	0	34.5233	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1721.0	0	SC	0	2.3693	0	34.5233	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1722.0	0	SC	0	2.3687	0	34.5235	0	1.20	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1723.0	0	SC	0	2.3684	0	34.5235	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1724.0	0	SC	0	2.3671	0	34.5237	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1725.0	0	SC	0	2.3641	0	34.5243	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1726.0	0	SC	0	2.3589	0	34.5252	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1727.0	0	SC	0	2.3572	0	34.5256	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1728.0	0	SC	0	2.3560	0	34.5256	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1729.0	0	SC	0	2.3549	0	34.5259	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1730.0	0	SC	0	2.3538	0	34.5260	0	1.21	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1731.0	0	SC	0	2.3525	0	34.5263	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1732.0	0	SC	0	2.3507	0	34.5266	0	1.22	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1733.0	0	SC	0	2.3489	0	34.5269	0	1.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1734.0	0	SC	0	2.3472	0	34.5272	0	1.23	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1735.0	0	SC	0	2.3461	0	34.5272	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1736.0	0	SC	0	2.3452	0	34.5274	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1737.0	0	SC	0	2.3439	0	34.5276	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1738.0	0	SC	0	2.3418	0	34.5280	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1739.0	0	SC	0	2.3402	0	34.5284	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1740.0	0	SC	0	2.3392	0	34.5285	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1741.0	0	SC	0	2.3355	0	34.5294	0	1.24	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1742.0	0	SC	0	2.3328	0	34.5297	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1743.0	0	SC	0	2.3325	0	34.5298	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1744.0	0	SC	0	2.3309	0	34.5301	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1745.0	0	SC	0	2.3302	0	34.5302	0	1.25	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1746.0	0	SC	0	2.3277	0	34.5307	0	1.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1747.0	0	SC	0	2.3230	0	34.5315	0	1.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1748.0	0	SC	0	2.3144	0	34.5333	0	1.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1749.0	0	SC	0	2.3064	0	34.5345	0	1.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1750.0	0	SC	0	2.3027	0	34.5350	0	1.26	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1751.0	0	SC	0	2.3024	0	34.5348	0	1.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1752.0	0	SC	0	2.3017	0	34.5349	0	1.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1753.0	0	SC	0	2.3017	0	34.5349	0	1.27	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1754.0	0	SC	0	2.3006	0	34.5351	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1755.0	0	SC	0	2.2992	0	34.5353	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1756.0	0	SC	0	2.2974	0	34.5355	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1757.0	0	SC	0	2.2940	0	34.5362	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1758.0	0	SC	0	2.2902	0	34.5369	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1759.0	0	SC	0	2.2894	0	34.5371	0	1.28	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1760.0	0	SC	0	2.2890	0	34.5369	0	1.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1761.0	0	SC	0	2.2881	0	34.5372	0	1.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1762.0	0	SC	0	2.2875	0	34.5371	0	1.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1763.0	0	SC	0	2.2868	0	34.5374	0	1.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1764.0	0	SC	0	2.2867	0	34.5374	0	1.29	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1765.0	0	SC	0	2.2847	0	34.5378	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1766.0	0	SC	0	2.2837	0	34.5380	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1767.0	0	SC	0	2.2835	0	34.5382	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1768.0	0	SC	0	2.2824	0	34.5382	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1769.0	0	SC	0	2.2803	0	34.5385	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1770.0	0	SC	0	2.2774	0	34.5391	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1771.0	0	SC	0	2.2770	0	34.5391	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1772.0	0	SC	0	2.2774	0	34.5388	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1773.0	0	SC	0	2.2760	0	34.5393	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1774.0	0	SC	0	2.2757	0	34.5392	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1775.0	0	SC	0	2.2754	0	34.5393	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1776.0	0	SC	0	2.2752	0	34.5393	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1777.0	0	SC	0	2.2749	0	34.5393	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1778.0	0	SC	0	2.2745	0	34.5394	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1779.0	0	SC	0	2.2735	0	34.5394	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1780.0	0	SC	0	2.2737	0	34.5393	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1781.0	0	SC	0	2.2739	0	34.5394	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1782.0	0	SC	0	2.2718	0	34.5397	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1783.0	0	SC	0	2.2681	0	34.5406	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1784.0	0	SC	0	2.2637	0	34.5414	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1785.0	0	SC	0	2.2618	0	34.5417	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1786.0	0	SC	0	2.2612	0	34.5418	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1787.0	0	SC	0	2.2606	0	34.5418	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1788.0	0	SC	0	2.2601	0	34.5419	0	1.30	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1789.0	0	SC	0	2.2601	0	34.5420	0	1.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1790.0	0	SC	0	2.2603	0	34.5418	0	1.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1791.0	0	SC	0	2.2601	0	34.5418	0	1.31	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1792.0	0	SC	0	2.2596	0	34.5419	0	1.32	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1793.0	0	SC	0	2.2595	0	34.5419	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1794.0	0	SC	0	2.2593	0	34.5419	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1795.0	0	SC	0	2.2593	0	34.5420	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1796.0	0	SC	0	2.2592	0	34.5420	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1797.0	0	SC	0	2.2582	0	34.5422	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1798.0	0	SC	0	2.2561	0	34.5427	0	1.33	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1799.0	0	SC	0	2.2544	0	34.5428	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1800.0	0	SC	0	2.2529	0	34.5432	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1801.0	0	SC	0	2.2493	0	34.5438	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1802.0	0	SC	0	2.2486	0	34.5440	0	1.34	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1803.0	0	SC	0	2.2481	0	34.5441	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1804.0	0	SC	0	2.2477	0	34.5440	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1805.0	0	SC	0	2.2475	0	34.5441	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1806.0	0	SC	0	2.2475	0	34.5439	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1807.0	0	SC	0	2.2475	0	34.5439	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1808.0	0	SC	0	2.2475	0	34.5440	0	1.35	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1809.0	0	SC	0	2.2472	0	34.5441	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1810.0	0	SC	0	2.2471	0	34.5441	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1811.0	0	SC	0	2.2467	0	34.5442	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1812.0	0	SC	0	2.2447	0	34.5447	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1813.0	0	SC	0	2.2436	0	34.5447	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1814.0	0	SC	0	2.2433	0	34.5448	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1815.0	0	SC	0	2.2423	0	34.5449	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1816.0	0	SC	0	2.2421	0	34.5449	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1817.0	0	SC	0	2.2417	0	34.5450	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1818.0	0	SC	0	2.2406	0	34.5453	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1819.0	0	SC	0	2.2391	0	34.5457	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1820.0	0	SC	0	2.2380	0	34.5458	0	1.36	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1821.0	0	SC	0	2.2373	0	34.5459	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1822.0	0	SC	0	2.2369	0	34.5460	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1823.0	0	SC	0	2.2357	0	34.5462	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1824.0	0	SC	0	2.2340	0	34.5466	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1825.0	0	SC	0	2.2326	0	34.5469	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1826.0	0	SC	0	2.2319	0	34.5470	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1827.0	0	SC	0	2.2309	0	34.5472	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1828.0	0	SC	0	2.2305	0	34.5471	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1829.0	0	SC	0	2.2304	0	34.5472	0	1.37	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1830.0	0	SC	0	2.2295	0	34.5473	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1831.0	0	SC	0	2.2281	0	34.5477	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1832.0	0	SC	0	2.2266	0	34.5480	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1833.0	0	SC	0	2.2253	0	34.5482	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1834.0	0	SC	0	2.2244	0	34.5483	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1835.0	0	SC	0	2.2241	0	34.5484	0	1.38	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1836.0	0	SC	0	2.2236	0	34.5485	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1837.0	0	SC	0	2.2229	0	34.5486	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1838.0	0	SC	0	2.2225	0	34.5487	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1839.0	0	SC	0	2.2221	0	34.5488	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1840.0	0	SC	0	2.2220	0	34.5486	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1841.0	0	SC	0	2.2214	0	34.5488	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1842.0	0	SC	0	2.2208	0	34.5489	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1843.0	0	SC	0	2.2207	0	34.5490	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1844.0	0	SC	0	2.2207	0	34.5490	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1845.0	0	SC	0	2.2205	0	34.5490	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1846.0	0	SC	0	2.2205	0	34.5490	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1847.0	0	SC	0	2.2201	0	34.5489	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1848.0	0	SC	0	2.2199	0	34.5491	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1849.0	0	SC	0	2.2195	0	34.5492	0	1.39	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1850.0	0	SC	0	2.2196	0	34.5492	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1851.0	0	SC	0	2.2194	0	34.5492	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1852.0	0	SC	0	2.2192	0	34.5492	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1853.0	0	SC	0	2.2191	0	34.5492	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1854.0	0	SC	0	2.2190	0	34.5493	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1855.0	0	SC	0	2.2189	0	34.5492	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1856.0	0	SC	0	2.2187	0	34.5493	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1857.0	0	SC	0	2.2185	0	34.5494	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1858.0	0	SC	0	2.2184	0	34.5493	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1859.0	0	SC	0	2.2183	0	34.5494	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1860.0	0	SC	0	2.2182	0	34.5494	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1861.0	0	SC	0	2.2182	0	34.5493	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1862.0	0	SC	0	2.2182	0	34.5492	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1863.0	0	SC	0	2.2172	0	34.5495	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1864.0	0	SC	0	2.2170	0	34.5496	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1865.0	0	SC	0	2.2167	0	34.5497	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1866.0	0	SC	0	2.2166	0	34.5496	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1867.0	0	SC	0	2.2166	0	34.5497	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1868.0	0	SC	0	2.2162	0	34.5498	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1869.0	0	SC	0	2.2163	0	34.5498	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1870.0	0	SC	0	2.2161	0	34.5497	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1871.0	0	SC	0	2.2155	0	34.5498	0	1.40	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1872.0	0	SC	0	2.2140	0	34.5502	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1873.0	0	SC	0	2.2124	0	34.5504	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1874.0	0	SC	0	2.2121	0	34.5506	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1875.0	0	SC	0	2.2109	0	34.5508	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1876.0	0	SC	0	2.2099	0	34.5509	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1877.0	0	SC	0	2.2091	0	34.5511	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1878.0	0	SC	0	2.2090	0	34.5510	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1879.0	0	SC	0	2.2088	0	34.5509	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1880.0	0	SC	0	2.2088	0	34.5511	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1881.0	0	SC	0	2.2085	0	34.5511	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1882.0	0	SC	0	2.2081	0	34.5512	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1883.0	0	SC	0	2.2077	0	34.5513	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1884.0	0	SC	0	2.2065	0	34.5513	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1885.0	0	SC	0	2.2058	0	34.5515	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1886.0	0	SC	0	2.2052	0	34.5517	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1887.0	0	SC	0	2.2050	0	34.5517	0	1.41	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1888.0	0	SC	0	2.2039	0	34.5520	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1889.0	0	SC	0	2.2029	0	34.5523	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1890.0	0	SC	0	2.2026	0	34.5523	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1891.0	0	SC	0	2.2018	0	34.5523	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1892.0	0	SC	0	2.2013	0	34.5524	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1893.0	0	SC	0	2.2010	0	34.5525	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1894.0	0	SC	0	2.2007	0	34.5525	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1895.0	0	SC	0	2.2003	0	34.5526	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1896.0	0	SC	0	2.1999	0	34.5529	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1897.0	0	SC	0	2.1995	0	34.5528	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1898.0	0	SC	0	2.1981	0	34.5530	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1899.0	0	SC	0	2.1965	0	34.5534	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1900.0	0	SC	0	2.1947	0	34.5536	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1901.0	0	SC	0	2.1929	0	34.5539	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1902.0	0	SC	0	2.1921	0	34.5540	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1903.0	0	SC	0	2.1906	0	34.5542	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1904.0	0	SC	0	2.1890	0	34.5545	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1905.0	0	SC	0	2.1872	0	34.5547	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1906.0	0	SC	0	2.1861	0	34.5548	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1907.0	0	SC	0	2.1846	0	34.5550	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1908.0	0	SC	0	2.1842	0	34.5551	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1909.0	0	SC	0	2.1835	0	34.5553	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1910.0	0	SC	0	2.1834	0	34.5555	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1911.0	0	SC	0	2.1835	0	34.5556	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1912.0	0	SC	0	2.1833	0	34.5556	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1913.0	0	SC	0	2.1819	0	34.5560	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1914.0	0	SC	0	2.1790	0	34.5565	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1915.0	0	SC	0	2.1769	0	34.5567	0	1.42	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1916.0	0	SC	0	2.1753	0	34.5569	0	1.43	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1917.0	0	SC	0	2.1738	0	34.5571	0	1.44	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1918.0	0	SC	0	2.1727	0	34.5573	0	1.45	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1919.0	0	SC	0	2.1718	0	34.5575	0	1.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1920.0	0	SC	0	2.1700	0	34.5580	0	1.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1921.0	0	SC	0	2.1683	0	34.5581	0	1.46	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1922.0	0	SC	0	2.1666	0	34.5585	0	1.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1923.0	0	SC	0	2.1638	0	34.5588	0	1.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1924.0	0	SC	0	2.1617	0	34.5591	0	1.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1925.0	0	SC	0	2.1608	0	34.5593	0	1.47	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1926.0	0	SC	0	2.1601	0	34.5593	0	1.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1927.0	0	SC	0	2.1595	0	34.5594	0	1.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1928.0	0	SC	0	2.1585	0	34.5596	0	1.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1929.0	0	SC	0	2.1577	0	34.5596	0	1.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1930.0	0	SC	0	2.1574	0	34.5596	0	1.48	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1931.0	0	SC	0	2.1571	0	34.5598	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1932.0	0	SC	0	2.1557	0	34.5601	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1933.0	0	SC	0	2.1512	0	34.5607	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1934.0	0	SC	0	2.1479	0	34.5613	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1935.0	0	SC	0	2.1463	0	34.5618	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1936.0	0	SC	0	2.1454	0	34.5617	0	1.49	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1937.0	0	SC	0	2.1450	0	34.5617	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1938.0	0	SC	0	2.1431	0	34.5620	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1939.0	0	SC	0	2.1405	0	34.5626	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1940.0	0	SC	0	2.1388	0	34.5630	0	1.50	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1941.0	0	SC	0	2.1382	0	34.5631	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1942.0	0	SC	0	2.1361	0	34.5633	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1943.0	0	SC	0	2.1335	0	34.5638	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1944.0	0	SC	0	2.1321	0	34.5640	0	1.51	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1945.0	0	SC	0	2.1308	0	34.5643	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1946.0	0	SC	0	2.1273	0	34.5648	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1947.0	0	SC	0	2.1231	0	34.5655	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1948.0	0	SC	0	2.1217	0	34.5655	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1949.0	0	SC	0	2.1194	0	34.5660	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1950.0	0	SC	0	2.1168	0	34.5665	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1951.0	0	SC	0	2.1160	0	34.5666	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1952.0	0	SC	0	2.1147	0	34.5670	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1953.0	0	SC	0	2.1112	0	34.5674	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1954.0	0	SC	0	2.1089	0	34.5678	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1955.0	0	SC	0	2.1074	0	34.5681	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1956.0	0	SC	0	2.1049	0	34.5684	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1957.0	0	SC	0	2.1036	0	34.5686	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1958.0	0	SC	0	2.1017	0	34.5688	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1959.0	0	SC	0	2.1011	0	34.5690	0	1.52	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1960.0	0	SC	0	2.1010	0	34.5688	0	1.53	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1961.0	0	SC	0	2.1009	0	34.5689	0	1.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1962.0	0	SC	0	2.1006	0	34.5689	0	1.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1963.0	0	SC	0	2.0997	0	34.5690	0	1.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1964.0	0	SC	0	2.0973	0	34.5694	0	1.54	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1965.0	0	SC	0	2.0941	0	34.5702	0	1.55	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1966.0	0	SC	0	2.0933	0	34.5704	0	1.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1967.0	0	SC	0	2.0929	0	34.5703	0	1.56	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1968.0	0	SC	0	2.0926	0	34.5704	0	1.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1969.0	0	SC	0	2.0917	0	34.5705	0	1.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1970.0	0	SC	0	2.0910	0	34.5706	0	1.57	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1971.0	0	SC	0	2.0906	0	34.5705	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1972.0	0	SC	0	2.0903	0	34.5707	0	1.58	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1973.0	0	SC	0	2.0901	0	34.5707	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1974.0	0	SC	0	2.0894	0	34.5709	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1975.0	0	SC	0	2.0888	0	34.5710	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1976.0	0	SC	0	2.0884	0	34.5711	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1977.0	0	SC	0	2.0880	0	34.5711	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1978.0	0	SC	0	2.0868	0	34.5713	0	1.59	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1979.0	0	SC	0	2.0844	0	34.5716	0	1.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1980.0	0	SC	0	2.0835	0	34.5718	0	1.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1981.0	0	SC	0	2.0828	0	34.5719	0	1.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1982.0	0	SC	0	2.0821	0	34.5720	0	1.60	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1983.0	0	SC	0	2.0801	0	34.5724	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1984.0	0	SC	0	2.0780	0	34.5728	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1985.0	0	SC	0	2.0767	0	34.5730	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1986.0	0	SC	0	2.0765	0	34.5729	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1987.0	0	SC	0	2.0759	0	34.5730	0	1.61	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1988.0	0	SC	0	2.0734	0	34.5737	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1989.0	0	SC	0	2.0724	0	34.5736	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1990.0	0	SC	0	2.0721	0	34.5735	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1991.0	0	SC	0	2.0719	0	34.5734	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1992.0	0	SC	0	2.0714	0	34.5736	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1993.0	0	SC	0	2.0703	0	34.5737	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1994.0	0	SC	0	2.0697	0	34.5737	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1995.0	0	SC	0	2.0691	0	34.5739	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1996.0	0	SC	0	2.0688	0	34.5740	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1997.0	0	SC	0	2.0684	0	34.5740	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1998.0	0	SC	0	2.0674	0	34.5742	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	1999.0	0	SC	0	2.0665	0	34.5742	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	2000.0	0	SC	0	2.0647	0	34.5745	0	1.62	0
JDSS___2008879	006	C	10/31/2008	13:40	142.9900	31.9956	0	2001.0	0	SC	0	2.0643	0	34.5745	0	1.62	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	0.0	0	SC	0	22.700	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	10.0	0	SC	0	22.510	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	20.0	0	SC	0	22.500	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	30.0	0	SC	0	22.489	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	50.0	0	SC	0	22.409	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	75.0	0	SC	0	21.638	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	100.0	0	SC	0	20.950	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	125.0	0	SC	0	19.850	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	150.0	0	SC	0	19.309	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	175.0	0	SC	0	18.829	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	200.0	0	SC	0	18.700	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	250.0	0	SC	0	17.930	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	300.0	0	SC	0	17.020	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	400.0	0	SC	0	14.949	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	500.0	0	SC	0	12.329	0
JDWE___1996880	001	B	06/09/1996	21:00	143.9967	31.8900	0	600.0	0	SC	0	10.229	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	0.0	0	SC	0	21.500	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	10.0	0	SC	0	21.200	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	20.0	0	SC	0	20.940	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	30.0	0	SC	0	20.520	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	50.0	0	SC	0	19.510	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	75.0	0	SC	0	18.950	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	100.0	0	SC	0	18.559	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	125.0	0	SC	0	18.430	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	150.0	0	SC	0	18.298	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	175.0	0	SC	0	18.020	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	200.0	0	SC	0	17.850	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	250.0	0	SC	0	17.540	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	300.0	0	SC	0	16.770	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	400.0	0	SC	0	14.319	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	500.0	0	SC	0	11.770	0
JDWE___1996880	002	B	06/10/1996	02:09	143.0000	31.7000	0	600.0	0	SC	0	9.949	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	0.0	0	SC	0	21.500	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	10.0	0	SC	0	20.958	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	20.0	0	SC	0	20.798	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	30.0	0	SC	0	20.620	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	50.0	0	SC	0	19.190	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	75.0	0	SC	0	18.468	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	100.0	0	SC	0	17.850	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	125.0	0	SC	0	17.239	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	150.0	0	SC	0	16.729	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	175.0	0	SC	0	15.880	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	200.0	0	SC	0	14.930	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	250.0	0	SC	0	13.430	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	300.0	0	SC	0	11.800	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	400.0	0	SC	0	9.590	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	500.0	0	SC	0	7.420	0
JDWE___1996880	003	B	06/10/1996	08:38	142.0033	31.5133	0	600.0	0	SC	0	6.578	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	0.0	0	SD	0	21.46	0	34.690	0	5.128	0	8.22	0	0.05	0	0.0	0	0.02	0	0.21	0	0.53	0	0.0	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	11.0	0	SD	0	21.47	0	34.689	0	5.128	0	8.22	0	0.06	0	0.0	0	0.02	0	0.20	0	0.48	0	10.7	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	20.0	0	SD	0	21.47	0	34.690	0	5.128	0	8.22	0	0.06	0	0.1	0	0.01	0	0.22	0	0.50	0	20.3	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	31.0	0	SD	0	21.31	0	34.726	0	5.150	0	8.22	0	0.06	0	0.0	0	0.01	0	0.27	0	0.66	0	31.3	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	51.0	0	SD	0	20.91	0	34.744	0	5.128	0	8.22	0	0.06	0	0.1	0	0.01	0	0.47	0	1.24	0	51.4	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	75.0	0	SD	0	20.35	0	34.784	0	4.635	0	8.17	0	0.21	0	2.3	0	0.05	0	0.24	0	0.77	0	75.9	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	101.0	0	SD	0	19.98	0	34.812	0	4.792	0	8.18	0	0.17	0	1.8	0	0.07	0	0.20	0	1.13	0	101.8	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	126.0	0	SD	0	19.47	0	34.816	0	5.016	0	8.19	0	0.13	0	1.3	0	0.15	0	0.19	0	1.08	0	126.9	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	152.0	0	SD	0	19.14	0	34.819	0	5.016	0	8.19	0	0.14	0	1.5	0	0.05	0	0.10	0	0.43	0	152.8	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	207.0	0	SD	0	18.30	0	34.795	0	4.657	0	8.15	0	0.31	0	4.2	0	0.02	0	0.01	0	0.12	0	208.2	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	249.0	0	SD	0	17.75	0	34.790	0	4.837	0	8.16	0	0.31	0	3.8	0	0.02	0	0.00	0	0.02	0	251.4	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	300.0	0	SD	0	17.23	0	34.774	0	4.613	0	8.13	0	0.41	0	5.7	0	0.02	0	0.00	0	0.02	0	302.0	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	401.0	0	SD	0	15.52	0	34.671	0	4.322	0	8.07	0	0.70	0	9.6	0	0.01	0					403.7	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	500.0	0	SD	0	12.24	0	34.442	0	3.963	0	7.97	0	1.21	0	16.6	0	0.01	0					503.6	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	601.0	0	SD	0	9.97	0	34.281	0	3.605	0	7.88	0	1.61	0	22.1	0	0.01	0					605.6	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	699.0	0	SD	0	7.55	0	34.217	0	3.023	0	7.78	0	2.16	0	29.3	0	0.01	0					705.5	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	800.0	0	SD	0	5.87	0	34.179	0	2.441	0	7.69	0	2.55	0	34.6	0	0.01	0					806.8	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	900.0	0	SD	0	3.80	0	34.043	0	1.635	0	7.57	0	3.07	0	41.4	0	0.01	0					907.9	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	999.0	0	SD	0	4.30	0	34.307	0	1.679	0	7.58	0	2.97	0	40.2	0	0.01	0					1008.5	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	1199.0	0	SD	0	3.32	0	34.376	0	1.164	0	7.58	0	3.17	0	43.0	0	0.01	0					1210.6	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	1502.0	0	SD	0	2.59	0	34.485	0	1.120	0	7.58	0	3.24	0	44.1	0	0.01	0					1517.6	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	2008.0	0	SD	0	2.03	0	34.589	0	1.724	0	7.62	0	3.12	0	43.3	0	0.01	0					2031.9	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	0.0	0	SC	0	21.61	0	34.675	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	10.0	0	SC	0	21.62	0	34.682	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	20.0	0	SC	0	21.40	0	34.717	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	30.0	0	SC	0	21.10	0	34.735	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	50.0	0	SC	0	20.85	0	34.748	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	75.0	0	SC	0	20.27	0	34.777	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	100.0	0	SC	0	19.95	0	34.768	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	125.0	0	SC	0	19.65	0	34.809	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	150.0	0	SC	0	19.32	0	34.801	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	200.0	0	SC	0	18.38	0	34.796	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	250.0	0	SC	0	17.54	0	34.783	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	300.0	0	SC	0	16.92	0	34.761	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	400.0	0	SC	0	15.27	0	34.656	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	500.0	0	SC	0	12.31	0	34.446	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	600.0	0	SC	0	9.75	0	34.275	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	700.0	0	SC	0	7.64	0	34.222	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	800.0	0	SC	0	6.11	0	34.199	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	900.0	0	SC	0	3.88	0	34.045	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	1000.0	0	SC	0	4.38	0	34.302	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	1200.0	0	SC	0	3.33	0	34.371	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	1500.0	0	SC	0	2.62	0	34.478	0
JDWX___1998881	001	B	05/15/1998	12:29	143.9833	32.0000	0	2000.0	0	SC	0	2.04	0	34.585	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	0.0	0	SD	0	18.88	0	34.791	0	5.464	0			0.00	0	0.0	0	0.00	0					0.0	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	26.0	0	SD	0	18.89	0	34.792	0	5.441	0			0.00	0	0.0	0	0.00	0					25.9	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	51.0	0	SD	0	17.94	0	34.769	0	5.553	0			0.03	0	0.2	0	0.06	0					51.5	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	101.0	0	SD	0	17.03	0	34.759	0	5.083	0			0.21	0	3.9	0	0.05	0					101.6	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	200.0	0	SD	0	16.76	0	34.763	0	5.262	0			0.21	0	3.8	0	0.01	0					201.9	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	300.0	0	SD	0	15.74	0	34.652	0	4.501	0			0.53	0	8.6	0	0.01	0					302.2	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	400.0	0	SD	0	13.04	0	34.479	0	4.344	0			0.88	0	13.6	0	0.01	0					403.2	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	600.0	0	SD	0	7.66	0	34.091	0	3.672	0			1.82	0	25.8	0	0.00	0					604.8	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	799.0	0	SD	0	4.87	0	34.114	0	2.038	0			2.67	0	37.3	0	0.00	0					806.2	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	1000.0	0	SD	0	3.87	0	34.284	0	1.209	0			3.01	0	42.0	0	0.00	0					1009.1	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	1201.0	0	SD	0	3.23	0	34.381	0	1.030	0			3.11	0	43.2	0	0.00	0					1213.0	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	1502.0	0	SD	0	2.59	0	34.477	0	1.030	0			3.18	0	44.0	0	0.00	0					1517.5	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	2016.0	0	SD	0	2.03	0	34.583	0	1.769	0			3.02	0	42.3	0	0.00	0					2039.9	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	0.0	0	SC	0	18.87	0	34.789	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	10.0	0	SC	0	18.88	0	34.789	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	20.0	0	SC	0	18.88	0	34.789	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	30.0	0	SC	0	18.88	0	34.788	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	50.0	0	SC	0	18.60	0	34.769	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	75.0	0	SC	0	17.49	0	34.784	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	100.0	0	SC	0	17.02	0	34.752	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	125.0	0	SC	0	16.89	0	34.762	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	150.0	0	SC	0	16.83	0	34.765	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	200.0	0	SC	0	16.75	0	34.762	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	250.0	0	SC	0	16.63	0	34.750	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	300.0	0	SC	0	15.85	0	34.661	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	400.0	0	SC	0	12.97	0	34.458	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	500.0	0	SC	0	10.70	0	34.292	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	600.0	0	SC	0	7.58	0	34.082	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	700.0	0	SC	0	5.84	0	34.020	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	800.0	0	SC	0	5.10	0	34.133	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	900.0	0	SC	0	4.44	0	34.196	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	1000.0	0	SC	0	3.87	0	34.281	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	1200.0	0	SC	0	3.20	0	34.384	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	1500.0	0	SC	0	2.59	0	34.476	0
JDWX___2003882	001	B	05/14/2003	10:52	143.9833	31.0000	0	2000.0	0	SC	0	2.04	0	34.582	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1.0	0	SC	0	18.8792	0	34.7885	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2.0	0	SC	0	18.8808	0	34.7893	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	3.0	0	SC	0	18.8806	0	34.7891	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	4.0	0	SC	0	18.8816	0	34.7891	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	5.0	0	SC	0	18.8812	0	34.7893	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	6.0	0	SC	0	18.8812	0	34.7892	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	7.0	0	SC	0	18.8814	0	34.7887	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	8.0	0	SC	0	18.8817	0	34.7888	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	9.0	0	SC	0	18.8820	0	34.7886	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	10.0	0	SC	0	18.8815	0	34.7888	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	11.0	0	SC	0	18.8808	0	34.7886	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	12.0	0	SC	0	18.8781	0	34.7887	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	13.0	0	SC	0	18.8817	0	34.7878	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	14.0	0	SC	0	18.8820	0	34.7884	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	15.0	0	SC	0	18.8834	0	34.7890	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	16.0	0	SC	0	18.8831	0	34.7887	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	17.0	0	SC	0	18.8822	0	34.7883	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	18.0	0	SC	0	18.8801	0	34.7885	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	19.0	0	SC	0	18.8831	0	34.7883	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	20.0	0	SC	0	18.8841	0	34.7888	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	21.0	0	SC	0	18.8841	0	34.7885	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	22.0	0	SC	0	18.8831	0	34.7882	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	23.0	0	SC	0	18.8811	0	34.7881	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	24.0	0	SC	0	18.8790	0	34.7876	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	25.0	0	SC	0	18.8761	0	34.7877	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	26.0	0	SC	0	18.8760	0	34.7873	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	27.0	0	SC	0	18.8729	0	34.7872	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	28.0	0	SC	0	18.8729	0	34.7871	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	29.0	0	SC	0	18.8801	0	34.7876	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	30.0	0	SC	0	18.8810	0	34.7884	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	31.0	0	SC	0	18.8804	0	34.7879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	32.0	0	SC	0	18.8816	0	34.7878	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	33.0	0	SC	0	18.8815	0	34.7884	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	34.0	0	SC	0	18.8781	0	34.7879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	35.0	0	SC	0	18.8784	0	34.7879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	36.0	0	SC	0	18.8776	0	34.7876	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	37.0	0	SC	0	18.8770	0	34.7864	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	38.0	0	SC	0	18.8697	0	34.7861	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	39.0	0	SC	0	18.8722	0	34.7871	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	40.0	0	SC	0	18.8757	0	34.7876	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	41.0	0	SC	0	18.8712	0	34.7864	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	42.0	0	SC	0	18.8557	0	34.7824	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	43.0	0	SC	0	18.8252	0	34.7807	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	44.0	0	SC	0	18.7704	0	34.7787	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	45.0	0	SC	0	18.7413	0	34.7759	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	46.0	0	SC	0	18.7203	0	34.7752	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	47.0	0	SC	0	18.7071	0	34.7727	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	48.0	0	SC	0	18.6882	0	34.7723	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	49.0	0	SC	0	18.6769	0	34.7715	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	50.0	0	SC	0	18.6334	0	34.7684	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	51.0	0	SC	0	18.5254	0	34.7725	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	52.0	0	SC	0	18.3537	0	34.7774	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	53.0	0	SC	0	18.2877	0	34.7741	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	54.0	0	SC	0	18.2232	0	34.7753	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	55.0	0	SC	0	18.0956	0	34.7699	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	56.0	0	SC	0	17.9983	0	34.7741	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	57.0	0	SC	0	17.9063	0	34.7765	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	58.0	0	SC	0	17.8488	0	34.7746	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	59.0	0	SC	0	17.7891	0	34.7831	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	60.0	0	SC	0	17.7621	0	34.7785	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	61.0	0	SC	0	17.7520	0	34.7789	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	62.0	0	SC	0	17.7356	0	34.7782	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	63.0	0	SC	0	17.7137	0	34.7776	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	64.0	0	SC	0	17.7008	0	34.7772	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	65.0	0	SC	0	17.6481	0	34.7808	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	66.0	0	SC	0	17.6127	0	34.7819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	67.0	0	SC	0	17.5691	0	34.7874	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	68.0	0	SC	0	17.5638	0	34.7861	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	69.0	0	SC	0	17.5591	0	34.7860	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	70.0	0	SC	0	17.5511	0	34.7869	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	71.0	0	SC	0	17.5455	0	34.7853	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	72.0	0	SC	0	17.5300	0	34.7838	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	73.0	0	SC	0	17.5104	0	34.7828	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	74.0	0	SC	0	17.5045	0	34.7834	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	75.0	0	SC	0	17.4990	0	34.7832	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	76.0	0	SC	0	17.4884	0	34.7849	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	77.0	0	SC	0	17.4857	0	34.7857	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	78.0	0	SC	0	17.4779	0	34.7854	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	79.0	0	SC	0	17.4602	0	34.7844	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	80.0	0	SC	0	17.4382	0	34.7834	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	81.0	0	SC	0	17.3990	0	34.7811	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	82.0	0	SC	0	17.3758	0	34.7787	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	83.0	0	SC	0	17.3630	0	34.7775	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	84.0	0	SC	0	17.3503	0	34.7766	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	85.0	0	SC	0	17.3309	0	34.7761	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	86.0	0	SC	0	17.2803	0	34.7679	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	87.0	0	SC	0	17.2408	0	34.7641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	88.0	0	SC	0	17.2279	0	34.7614	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	89.0	0	SC	0	17.2212	0	34.7603	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	90.0	0	SC	0	17.2095	0	34.7607	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	91.0	0	SC	0	17.1851	0	34.7599	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	92.0	0	SC	0	17.1361	0	34.7543	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	93.0	0	SC	0	17.1293	0	34.7575	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	94.0	0	SC	0	17.1121	0	34.7573	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	95.0	0	SC	0	17.1147	0	34.7580	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	96.0	0	SC	0	17.1149	0	34.7594	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	97.0	0	SC	0	17.0970	0	34.7578	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	98.0	0	SC	0	17.0686	0	34.7558	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	99.0	0	SC	0	17.0424	0	34.7519	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	100.0	0	SC	0	17.0296	0	34.7524	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	101.0	0	SC	0	17.0251	0	34.7526	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	102.0	0	SC	0	17.0032	0	34.7533	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	103.0	0	SC	0	17.0012	0	34.7570	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	104.0	0	SC	0	16.9982	0	34.7596	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	105.0	0	SC	0	16.9924	0	34.7590	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	106.0	0	SC	0	16.9764	0	34.7603	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	107.0	0	SC	0	16.9671	0	34.7607	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	108.0	0	SC	0	16.9657	0	34.7605	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	109.0	0	SC	0	16.9633	0	34.7605	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	110.0	0	SC	0	16.9584	0	34.7609	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	111.0	0	SC	0	16.9542	0	34.7609	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	112.0	0	SC	0	16.9534	0	34.7609	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	113.0	0	SC	0	16.9531	0	34.7608	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	114.0	0	SC	0	16.9513	0	34.7607	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	115.0	0	SC	0	16.9494	0	34.7608	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	116.0	0	SC	0	16.9489	0	34.7611	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	117.0	0	SC	0	16.9294	0	34.7603	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	118.0	0	SC	0	16.9230	0	34.7573	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	119.0	0	SC	0	16.9147	0	34.7571	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	120.0	0	SC	0	16.9101	0	34.7568	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	121.0	0	SC	0	16.9067	0	34.7577	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	122.0	0	SC	0	16.9040	0	34.7580	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	123.0	0	SC	0	16.9025	0	34.7585	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	124.0	0	SC	0	16.9007	0	34.7590	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	125.0	0	SC	0	16.9017	0	34.7603	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	126.0	0	SC	0	16.8954	0	34.7617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	127.0	0	SC	0	16.8927	0	34.7633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	128.0	0	SC	0	16.8940	0	34.7644	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	129.0	0	SC	0	16.8914	0	34.7652	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	130.0	0	SC	0	16.8882	0	34.7654	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	131.0	0	SC	0	16.8842	0	34.7648	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	132.0	0	SC	0	16.8825	0	34.7646	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	133.0	0	SC	0	16.8807	0	34.7652	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	134.0	0	SC	0	16.8793	0	34.7655	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	135.0	0	SC	0	16.8704	0	34.7650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	136.0	0	SC	0	16.8612	0	34.7643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	137.0	0	SC	0	16.8566	0	34.7633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	138.0	0	SC	0	16.8549	0	34.7635	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	139.0	0	SC	0	16.8531	0	34.7638	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	140.0	0	SC	0	16.8495	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	141.0	0	SC	0	16.8466	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	142.0	0	SC	0	16.8458	0	34.7641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	143.0	0	SC	0	16.8459	0	34.7643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	144.0	0	SC	0	16.8440	0	34.7646	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	145.0	0	SC	0	16.8428	0	34.7648	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	146.0	0	SC	0	16.8415	0	34.7650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	147.0	0	SC	0	16.8400	0	34.7653	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	148.0	0	SC	0	16.8391	0	34.7650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	149.0	0	SC	0	16.8382	0	34.7650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	150.0	0	SC	0	16.8369	0	34.7649	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	151.0	0	SC	0	16.8351	0	34.7649	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	152.0	0	SC	0	16.8334	0	34.7649	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	153.0	0	SC	0	16.8315	0	34.7650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	154.0	0	SC	0	16.8306	0	34.7652	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	155.0	0	SC	0	16.8299	0	34.7649	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	156.0	0	SC	0	16.8291	0	34.7650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	157.0	0	SC	0	16.8268	0	34.7645	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	158.0	0	SC	0	16.8220	0	34.7645	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	159.0	0	SC	0	16.8201	0	34.7641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	160.0	0	SC	0	16.8226	0	34.7647	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	161.0	0	SC	0	16.8240	0	34.7654	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	162.0	0	SC	0	16.8230	0	34.7655	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	163.0	0	SC	0	16.8187	0	34.7644	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	164.0	0	SC	0	16.8149	0	34.7641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	165.0	0	SC	0	16.8119	0	34.7637	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	166.0	0	SC	0	16.8056	0	34.7632	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	167.0	0	SC	0	16.8032	0	34.7629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	168.0	0	SC	0	16.8023	0	34.7625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	169.0	0	SC	0	16.8018	0	34.7626	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	170.0	0	SC	0	16.8008	0	34.7625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	171.0	0	SC	0	16.7991	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	172.0	0	SC	0	16.7966	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	173.0	0	SC	0	16.7955	0	34.7618	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	174.0	0	SC	0	16.7950	0	34.7618	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	175.0	0	SC	0	16.7943	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	176.0	0	SC	0	16.7935	0	34.7614	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	177.0	0	SC	0	16.7934	0	34.7617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	178.0	0	SC	0	16.7933	0	34.7622	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	179.0	0	SC	0	16.7923	0	34.7622	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	180.0	0	SC	0	16.7904	0	34.7625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	181.0	0	SC	0	16.7896	0	34.7627	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	182.0	0	SC	0	16.7888	0	34.7625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	183.0	0	SC	0	16.7874	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	184.0	0	SC	0	16.7887	0	34.7629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	185.0	0	SC	0	16.7890	0	34.7633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	186.0	0	SC	0	16.7820	0	34.7628	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	187.0	0	SC	0	16.7788	0	34.7625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	188.0	0	SC	0	16.7777	0	34.7623	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	189.0	0	SC	0	16.7761	0	34.7627	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	190.0	0	SC	0	16.7753	0	34.7630	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	191.0	0	SC	0	16.7737	0	34.7634	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	192.0	0	SC	0	16.7726	0	34.7634	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	193.0	0	SC	0	16.7702	0	34.7631	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	194.0	0	SC	0	16.7683	0	34.7629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	195.0	0	SC	0	16.7672	0	34.7624	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	196.0	0	SC	0	16.7607	0	34.7618	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	197.0	0	SC	0	16.7579	0	34.7616	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	198.0	0	SC	0	16.7571	0	34.7617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	199.0	0	SC	0	16.7570	0	34.7615	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	200.0	0	SC	0	16.7567	0	34.7615	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	201.0	0	SC	0	16.7557	0	34.7617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	202.0	0	SC	0	16.7550	0	34.7618	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	203.0	0	SC	0	16.7543	0	34.7614	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	204.0	0	SC	0	16.7528	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	205.0	0	SC	0	16.7525	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	206.0	0	SC	0	16.7515	0	34.7622	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	207.0	0	SC	0	16.7495	0	34.7625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	208.0	0	SC	0	16.7470	0	34.7632	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	209.0	0	SC	0	16.7466	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	210.0	0	SC	0	16.7455	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	211.0	0	SC	0	16.7454	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	212.0	0	SC	0	16.7446	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	213.0	0	SC	0	16.7437	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	214.0	0	SC	0	16.7428	0	34.7639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	215.0	0	SC	0	16.7399	0	34.7635	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	216.0	0	SC	0	16.7362	0	34.7631	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	217.0	0	SC	0	16.7340	0	34.7628	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	218.0	0	SC	0	16.7302	0	34.7624	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	219.0	0	SC	0	16.7282	0	34.7620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	220.0	0	SC	0	16.7256	0	34.7617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	221.0	0	SC	0	16.7234	0	34.7617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	222.0	0	SC	0	16.7228	0	34.7615	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	223.0	0	SC	0	16.7223	0	34.7613	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	224.0	0	SC	0	16.7213	0	34.7613	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	225.0	0	SC	0	16.7196	0	34.7605	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	226.0	0	SC	0	16.7069	0	34.7596	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	227.0	0	SC	0	16.6974	0	34.7583	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	228.0	0	SC	0	16.6947	0	34.7586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	229.0	0	SC	0	16.6945	0	34.7585	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	230.0	0	SC	0	16.6946	0	34.7584	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	231.0	0	SC	0	16.6949	0	34.7585	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	232.0	0	SC	0	16.6948	0	34.7587	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	233.0	0	SC	0	16.6948	0	34.7586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	234.0	0	SC	0	16.6950	0	34.7586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	235.0	0	SC	0	16.6951	0	34.7586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	236.0	0	SC	0	16.6952	0	34.7586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	237.0	0	SC	0	16.6951	0	34.7590	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	238.0	0	SC	0	16.6951	0	34.7590	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	239.0	0	SC	0	16.6944	0	34.7592	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	240.0	0	SC	0	16.6918	0	34.7587	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	241.0	0	SC	0	16.6723	0	34.7573	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	242.0	0	SC	0	16.6614	0	34.7554	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	243.0	0	SC	0	16.6573	0	34.7540	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	244.0	0	SC	0	16.6559	0	34.7535	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	245.0	0	SC	0	16.6555	0	34.7535	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	246.0	0	SC	0	16.6549	0	34.7534	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	247.0	0	SC	0	16.6540	0	34.7531	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	248.0	0	SC	0	16.6518	0	34.7533	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	249.0	0	SC	0	16.6511	0	34.7528	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	250.0	0	SC	0	16.6502	0	34.7527	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	251.0	0	SC	0	16.6463	0	34.7520	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	252.0	0	SC	0	16.6357	0	34.7496	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	253.0	0	SC	0	16.6153	0	34.7468	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	254.0	0	SC	0	16.6059	0	34.7443	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	255.0	0	SC	0	16.5792	0	34.7424	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	256.0	0	SC	0	16.5686	0	34.7400	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	257.0	0	SC	0	16.5678	0	34.7388	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	258.0	0	SC	0	16.5676	0	34.7391	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	259.0	0	SC	0	16.5673	0	34.7396	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	260.0	0	SC	0	16.5666	0	34.7401	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	261.0	0	SC	0	16.5634	0	34.7403	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	262.0	0	SC	0	16.5492	0	34.7389	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	263.0	0	SC	0	16.5320	0	34.7351	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	264.0	0	SC	0	16.5136	0	34.7340	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	265.0	0	SC	0	16.5066	0	34.7323	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	266.0	0	SC	0	16.4988	0	34.7307	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	267.0	0	SC	0	16.4862	0	34.7290	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	268.0	0	SC	0	16.4764	0	34.7261	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	269.0	0	SC	0	16.4630	0	34.7252	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	270.0	0	SC	0	16.4317	0	34.7269	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	271.0	0	SC	0	16.4282	0	34.7259	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	272.0	0	SC	0	16.4281	0	34.7254	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	273.0	0	SC	0	16.4222	0	34.7253	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	274.0	0	SC	0	16.4126	0	34.7238	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	275.0	0	SC	0	16.3928	0	34.7224	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	276.0	0	SC	0	16.3815	0	34.7207	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	277.0	0	SC	0	16.3725	0	34.7191	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	278.0	0	SC	0	16.3673	0	34.7181	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	279.0	0	SC	0	16.3637	0	34.7174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	280.0	0	SC	0	16.3627	0	34.7172	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	281.0	0	SC	0	16.3556	0	34.7162	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	282.0	0	SC	0	16.3495	0	34.7151	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	283.0	0	SC	0	16.3372	0	34.7140	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	284.0	0	SC	0	16.3263	0	34.7129	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	285.0	0	SC	0	16.3193	0	34.7116	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	286.0	0	SC	0	16.2994	0	34.7098	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	287.0	0	SC	0	16.2677	0	34.7010	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	288.0	0	SC	0	16.2405	0	34.7010	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	289.0	0	SC	0	16.2261	0	34.7000	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	290.0	0	SC	0	16.2063	0	34.6987	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	291.0	0	SC	0	16.1849	0	34.6961	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	292.0	0	SC	0	16.1520	0	34.6915	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	293.0	0	SC	0	16.1298	0	34.6891	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	294.0	0	SC	0	16.1247	0	34.6876	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	295.0	0	SC	0	16.1061	0	34.6862	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	296.0	0	SC	0	16.0695	0	34.6826	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	297.0	0	SC	0	16.0298	0	34.6795	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	298.0	0	SC	0	15.9910	0	34.6757	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	299.0	0	SC	0	15.9353	0	34.6732	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	300.0	0	SC	0	15.9080	0	34.6684	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	301.0	0	SC	0	15.8974	0	34.6648	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	302.0	0	SC	0	15.8688	0	34.6617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	303.0	0	SC	0	15.8258	0	34.6597	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	304.0	0	SC	0	15.8060	0	34.6582	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	305.0	0	SC	0	15.7892	0	34.6562	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	306.0	0	SC	0	15.7534	0	34.6545	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	307.0	0	SC	0	15.7124	0	34.6516	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	308.0	0	SC	0	15.6947	0	34.6494	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	309.0	0	SC	0	15.6892	0	34.6485	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	310.0	0	SC	0	15.6905	0	34.6482	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	311.0	0	SC	0	15.6300	0	34.6453	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	312.0	0	SC	0	15.5841	0	34.6427	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	313.0	0	SC	0	15.5399	0	34.6387	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	314.0	0	SC	0	15.4908	0	34.6374	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	315.0	0	SC	0	15.4336	0	34.6253	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	316.0	0	SC	0	15.4265	0	34.6211	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	317.0	0	SC	0	15.3597	0	34.6200	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	318.0	0	SC	0	15.3426	0	34.6182	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	319.0	0	SC	0	15.3096	0	34.6182	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	320.0	0	SC	0	15.2791	0	34.6176	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	321.0	0	SC	0	15.2560	0	34.6163	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	322.0	0	SC	0	15.2413	0	34.6106	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	323.0	0	SC	0	15.2253	0	34.6068	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	324.0	0	SC	0	15.1927	0	34.6099	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	325.0	0	SC	0	15.1832	0	34.6075	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	326.0	0	SC	0	15.1625	0	34.6068	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	327.0	0	SC	0	15.1280	0	34.6049	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	328.0	0	SC	0	15.1122	0	34.6041	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	329.0	0	SC	0	15.0907	0	34.6043	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	330.0	0	SC	0	15.0780	0	34.6023	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	331.0	0	SC	0	15.0555	0	34.5999	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	332.0	0	SC	0	15.0074	0	34.5996	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	333.0	0	SC	0	14.9867	0	34.5929	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	334.0	0	SC	0	14.9083	0	34.5934	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	335.0	0	SC	0	14.8846	0	34.5900	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	336.0	0	SC	0	14.8578	0	34.5866	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	337.0	0	SC	0	14.8361	0	34.5843	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	338.0	0	SC	0	14.7997	0	34.5837	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	339.0	0	SC	0	14.7663	0	34.5828	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	340.0	0	SC	0	14.7499	0	34.5820	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	341.0	0	SC	0	14.7472	0	34.5807	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	342.0	0	SC	0	14.7406	0	34.5795	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	343.0	0	SC	0	14.7271	0	34.5787	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	344.0	0	SC	0	14.6910	0	34.5783	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	345.0	0	SC	0	14.6758	0	34.5762	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	346.0	0	SC	0	14.6547	0	34.5764	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	347.0	0	SC	0	14.6299	0	34.5730	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	348.0	0	SC	0	14.6010	0	34.5730	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	349.0	0	SC	0	14.5920	0	34.5698	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	350.0	0	SC	0	14.5784	0	34.5683	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	351.0	0	SC	0	14.5431	0	34.5677	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	352.0	0	SC	0	14.5155	0	34.5662	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	353.0	0	SC	0	14.4788	0	34.5643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	354.0	0	SC	0	14.4462	0	34.5596	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	355.0	0	SC	0	14.4236	0	34.5591	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	356.0	0	SC	0	14.4060	0	34.5591	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	357.0	0	SC	0	14.3929	0	34.5572	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	358.0	0	SC	0	14.3461	0	34.5566	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	359.0	0	SC	0	14.2883	0	34.5554	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	360.0	0	SC	0	14.2458	0	34.5526	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	361.0	0	SC	0	14.2392	0	34.5476	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	362.0	0	SC	0	14.2089	0	34.5476	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	363.0	0	SC	0	14.1804	0	34.5474	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	364.0	0	SC	0	14.1595	0	34.5458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	365.0	0	SC	0	14.1501	0	34.5439	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	366.0	0	SC	0	14.1405	0	34.5420	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	367.0	0	SC	0	14.1217	0	34.5400	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	368.0	0	SC	0	14.0821	0	34.5381	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	369.0	0	SC	0	14.0587	0	34.5364	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	370.0	0	SC	0	14.0397	0	34.5349	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	371.0	0	SC	0	14.0094	0	34.5334	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	372.0	0	SC	0	13.9678	0	34.5270	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	373.0	0	SC	0	13.9163	0	34.5254	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	374.0	0	SC	0	13.8848	0	34.5240	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	375.0	0	SC	0	13.8592	0	34.5227	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	376.0	0	SC	0	13.8400	0	34.5200	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	377.0	0	SC	0	13.8162	0	34.5175	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	378.0	0	SC	0	13.8018	0	34.5163	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	379.0	0	SC	0	13.7953	0	34.5161	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	380.0	0	SC	0	13.7862	0	34.5158	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	381.0	0	SC	0	13.7700	0	34.5146	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	382.0	0	SC	0	13.7446	0	34.5138	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	383.0	0	SC	0	13.7203	0	34.5109	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	384.0	0	SC	0	13.6707	0	34.5087	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	385.0	0	SC	0	13.6125	0	34.5041	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	386.0	0	SC	0	13.5368	0	34.4996	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	387.0	0	SC	0	13.4786	0	34.4968	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	388.0	0	SC	0	13.4596	0	34.4926	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	389.0	0	SC	0	13.4561	0	34.4919	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	390.0	0	SC	0	13.4441	0	34.4917	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	391.0	0	SC	0	13.4200	0	34.4919	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	392.0	0	SC	0	13.3909	0	34.4912	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	393.0	0	SC	0	13.3329	0	34.4891	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	394.0	0	SC	0	13.2881	0	34.4772	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	395.0	0	SC	0	13.2570	0	34.4762	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	396.0	0	SC	0	13.2266	0	34.4751	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	397.0	0	SC	0	13.1948	0	34.4694	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	398.0	0	SC	0	13.1606	0	34.4694	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	399.0	0	SC	0	13.1436	0	34.4677	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	400.0	0	SC	0	13.1313	0	34.4672	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	401.0	0	SC	0	13.1049	0	34.4632	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	402.0	0	SC	0	13.0220	0	34.4632	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	403.0	0	SC	0	12.9751	0	34.4589	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	404.0	0	SC	0	12.9491	0	34.4576	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	405.0	0	SC	0	12.9309	0	34.4565	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	406.0	0	SC	0	12.9175	0	34.4553	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	407.0	0	SC	0	12.9064	0	34.4540	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	408.0	0	SC	0	12.8978	0	34.4529	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	409.0	0	SC	0	12.8862	0	34.4529	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	410.0	0	SC	0	12.8808	0	34.4525	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	411.0	0	SC	0	12.8652	0	34.4514	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	412.0	0	SC	0	12.8307	0	34.4519	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	413.0	0	SC	0	12.8112	0	34.4495	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	414.0	0	SC	0	12.7863	0	34.4475	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	415.0	0	SC	0	12.7531	0	34.4435	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	416.0	0	SC	0	12.7037	0	34.4463	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	417.0	0	SC	0	12.6960	0	34.4461	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	418.0	0	SC	0	12.6830	0	34.4465	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	419.0	0	SC	0	12.6737	0	34.4455	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	420.0	0	SC	0	12.6697	0	34.4450	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	421.0	0	SC	0	12.6662	0	34.4446	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	422.0	0	SC	0	12.6616	0	34.4441	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	423.0	0	SC	0	12.6508	0	34.4444	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	424.0	0	SC	0	12.6328	0	34.4429	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	425.0	0	SC	0	12.6039	0	34.4423	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	426.0	0	SC	0	12.5822	0	34.4416	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	427.0	0	SC	0	12.5633	0	34.4406	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	428.0	0	SC	0	12.5398	0	34.4381	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	429.0	0	SC	0	12.5124	0	34.4370	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	430.0	0	SC	0	12.4812	0	34.4352	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	431.0	0	SC	0	12.4395	0	34.4356	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	432.0	0	SC	0	12.4321	0	34.4326	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	433.0	0	SC	0	12.4278	0	34.4315	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	434.0	0	SC	0	12.4219	0	34.4301	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	435.0	0	SC	0	12.4168	0	34.4302	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	436.0	0	SC	0	12.4014	0	34.4296	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	437.0	0	SC	0	12.3887	0	34.4294	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	438.0	0	SC	0	12.3751	0	34.4266	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	439.0	0	SC	0	12.3376	0	34.4253	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	440.0	0	SC	0	12.3099	0	34.4200	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	441.0	0	SC	0	12.2527	0	34.4176	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	442.0	0	SC	0	12.2347	0	34.4158	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	443.0	0	SC	0	12.2277	0	34.4149	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	444.0	0	SC	0	12.2206	0	34.4151	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	445.0	0	SC	0	12.2160	0	34.4132	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	446.0	0	SC	0	12.2112	0	34.4141	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	447.0	0	SC	0	12.1944	0	34.4136	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	448.0	0	SC	0	12.1847	0	34.4122	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	449.0	0	SC	0	12.1594	0	34.4105	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	450.0	0	SC	0	12.0905	0	34.4087	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	451.0	0	SC	0	12.0247	0	34.4034	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	452.0	0	SC	0	12.0111	0	34.3829	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	453.0	0	SC	0	11.9718	0	34.3803	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	454.0	0	SC	0	11.9120	0	34.3875	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	455.0	0	SC	0	11.9059	0	34.3851	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	456.0	0	SC	0	11.9055	0	34.3853	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	457.0	0	SC	0	11.9018	0	34.3847	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	458.0	0	SC	0	11.8926	0	34.3815	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	459.0	0	SC	0	11.7841	0	34.3768	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	460.0	0	SC	0	11.7510	0	34.3727	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	461.0	0	SC	0	11.7231	0	34.3709	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	462.0	0	SC	0	11.7039	0	34.3683	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	463.0	0	SC	0	11.6871	0	34.3673	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	464.0	0	SC	0	11.6768	0	34.3643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	465.0	0	SC	0	11.6491	0	34.3647	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	466.0	0	SC	0	11.6356	0	34.3647	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	467.0	0	SC	0	11.6213	0	34.3643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	468.0	0	SC	0	11.6146	0	34.3645	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	469.0	0	SC	0	11.6105	0	34.3641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	470.0	0	SC	0	11.6044	0	34.3650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	471.0	0	SC	0	11.6085	0	34.3663	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	472.0	0	SC	0	11.5956	0	34.3634	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	473.0	0	SC	0	11.5719	0	34.3602	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	474.0	0	SC	0	11.5313	0	34.3626	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	475.0	0	SC	0	11.4495	0	34.3608	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	476.0	0	SC	0	11.4141	0	34.3548	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	477.0	0	SC	0	11.3931	0	34.3522	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	478.0	0	SC	0	11.3734	0	34.3489	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	479.0	0	SC	0	11.3576	0	34.3472	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	480.0	0	SC	0	11.3533	0	34.3466	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	481.0	0	SC	0	11.3495	0	34.3464	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	482.0	0	SC	0	11.3362	0	34.3435	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	483.0	0	SC	0	11.2605	0	34.3469	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	484.0	0	SC	0	11.2019	0	34.3412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	485.0	0	SC	0	11.1966	0	34.3271	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	486.0	0	SC	0	11.1474	0	34.3327	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	487.0	0	SC	0	11.1342	0	34.3322	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	488.0	0	SC	0	11.1251	0	34.3327	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	489.0	0	SC	0	11.1003	0	34.3314	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	490.0	0	SC	0	11.0923	0	34.3303	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	491.0	0	SC	0	11.0772	0	34.3292	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	492.0	0	SC	0	11.0397	0	34.3268	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	493.0	0	SC	0	10.9967	0	34.3210	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	494.0	0	SC	0	10.9269	0	34.3197	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	495.0	0	SC	0	10.8950	0	34.3128	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	496.0	0	SC	0	10.8569	0	34.3090	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	497.0	0	SC	0	10.8257	0	34.3068	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	498.0	0	SC	0	10.7590	0	34.3039	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	499.0	0	SC	0	10.7360	0	34.2984	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	500.0	0	SC	0	10.7231	0	34.2962	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	501.0	0	SC	0	10.7204	0	34.2950	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	502.0	0	SC	0	10.7141	0	34.2936	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	503.0	0	SC	0	10.7080	0	34.2930	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	504.0	0	SC	0	10.7010	0	34.2923	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	505.0	0	SC	0	10.6814	0	34.2909	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	506.0	0	SC	0	10.6329	0	34.2856	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	507.0	0	SC	0	10.5499	0	34.2796	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	508.0	0	SC	0	10.4504	0	34.2759	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	509.0	0	SC	0	10.4025	0	34.2699	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	510.0	0	SC	0	10.3630	0	34.2641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	511.0	0	SC	0	10.3397	0	34.2633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	512.0	0	SC	0	10.3350	0	34.2624	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	513.0	0	SC	0	10.3259	0	34.2623	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	514.0	0	SC	0	10.3003	0	34.2590	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	515.0	0	SC	0	10.2545	0	34.2588	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	516.0	0	SC	0	10.2158	0	34.2528	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	517.0	0	SC	0	10.1368	0	34.2505	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	518.0	0	SC	0	10.1096	0	34.2478	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	519.0	0	SC	0	10.0959	0	34.2447	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	520.0	0	SC	0	10.0383	0	34.2447	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	521.0	0	SC	0	9.9991	0	34.2412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	522.0	0	SC	0	9.9886	0	34.2359	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	523.0	0	SC	0	9.9411	0	34.2336	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	524.0	0	SC	0	9.9084	0	34.2311	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	525.0	0	SC	0	9.8609	0	34.2281	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	526.0	0	SC	0	9.8083	0	34.2249	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	527.0	0	SC	0	9.7861	0	34.2192	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	528.0	0	SC	0	9.7204	0	34.2111	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	529.0	0	SC	0	9.6492	0	34.2065	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	530.0	0	SC	0	9.6352	0	34.2059	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	531.0	0	SC	0	9.6225	0	34.2059	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	532.0	0	SC	0	9.6132	0	34.2054	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	533.0	0	SC	0	9.6069	0	34.2044	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	534.0	0	SC	0	9.5995	0	34.2034	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	535.0	0	SC	0	9.5864	0	34.2027	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	536.0	0	SC	0	9.5452	0	34.2010	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	537.0	0	SC	0	9.5247	0	34.2013	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	538.0	0	SC	0	9.4966	0	34.2012	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	539.0	0	SC	0	9.4704	0	34.1995	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	540.0	0	SC	0	9.4153	0	34.1989	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	541.0	0	SC	0	9.3828	0	34.1989	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	542.0	0	SC	0	9.3497	0	34.1958	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	543.0	0	SC	0	9.3064	0	34.1938	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	544.0	0	SC	0	9.2882	0	34.1903	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	545.0	0	SC	0	9.2704	0	34.1885	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	546.0	0	SC	0	9.2512	0	34.1861	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	547.0	0	SC	0	9.2039	0	34.1824	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	548.0	0	SC	0	9.1889	0	34.1807	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	549.0	0	SC	0	9.1727	0	34.1793	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	550.0	0	SC	0	9.1091	0	34.1736	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	551.0	0	SC	0	9.0379	0	34.1733	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	552.0	0	SC	0	9.0166	0	34.1711	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	553.0	0	SC	0	8.9961	0	34.1706	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	554.0	0	SC	0	8.9765	0	34.1719	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	555.0	0	SC	0	8.9778	0	34.1755	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	556.0	0	SC	0	8.9767	0	34.1809	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	557.0	0	SC	0	8.9526	0	34.1823	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	558.0	0	SC	0	8.8964	0	34.1769	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	559.0	0	SC	0	8.7734	0	34.1755	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	560.0	0	SC	0	8.6939	0	34.1610	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	561.0	0	SC	0	8.6970	0	34.1436	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	562.0	0	SC	0	8.5978	0	34.1462	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	563.0	0	SC	0	8.5500	0	34.1411	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	564.0	0	SC	0	8.5203	0	34.1368	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	565.0	0	SC	0	8.4979	0	34.1317	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	566.0	0	SC	0	8.4592	0	34.1228	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	567.0	0	SC	0	8.4443	0	34.1260	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	568.0	0	SC	0	8.3974	0	34.1252	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	569.0	0	SC	0	8.3629	0	34.1247	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	570.0	0	SC	0	8.3497	0	34.1277	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	571.0	0	SC	0	8.3745	0	34.1369	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	572.0	0	SC	0	8.4209	0	34.1500	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	573.0	0	SC	0	8.4298	0	34.1548	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	574.0	0	SC	0	8.4375	0	34.1597	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	575.0	0	SC	0	8.4409	0	34.1639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	576.0	0	SC	0	8.4430	0	34.1667	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	577.0	0	SC	0	8.4413	0	34.1697	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	578.0	0	SC	0	8.4426	0	34.1700	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	579.0	0	SC	0	8.4365	0	34.1727	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	580.0	0	SC	0	8.4377	0	34.1733	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	581.0	0	SC	0	8.4331	0	34.1703	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	582.0	0	SC	0	8.4178	0	34.1719	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	583.0	0	SC	0	8.4024	0	34.1731	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	584.0	0	SC	0	8.3910	0	34.1716	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	585.0	0	SC	0	8.3358	0	34.1741	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	586.0	0	SC	0	8.3210	0	34.1679	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	587.0	0	SC	0	8.2860	0	34.1654	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	588.0	0	SC	0	8.2256	0	34.1625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	589.0	0	SC	0	8.2001	0	34.1582	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	590.0	0	SC	0	8.1545	0	34.1494	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	591.0	0	SC	0	8.1229	0	34.1488	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	592.0	0	SC	0	8.1206	0	34.1483	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	593.0	0	SC	0	8.1154	0	34.1479	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	594.0	0	SC	0	8.1034	0	34.1464	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	595.0	0	SC	0	8.0848	0	34.1430	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	596.0	0	SC	0	8.0427	0	34.1376	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	597.0	0	SC	0	7.9637	0	34.1276	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	598.0	0	SC	0	7.9423	0	34.1063	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	599.0	0	SC	0	7.8543	0	34.1194	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	600.0	0	SC	0	7.7494	0	34.1151	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	601.0	0	SC	0	7.6535	0	34.1079	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	602.0	0	SC	0	7.6204	0	34.0942	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	603.0	0	SC	0	7.6113	0	34.0856	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	604.0	0	SC	0	7.6051	0	34.0819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	605.0	0	SC	0	7.5862	0	34.0818	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	606.0	0	SC	0	7.5698	0	34.0813	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	607.0	0	SC	0	7.5640	0	34.0810	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	608.0	0	SC	0	7.5543	0	34.0810	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	609.0	0	SC	0	7.5404	0	34.0808	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	610.0	0	SC	0	7.5196	0	34.0801	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	611.0	0	SC	0	7.4936	0	34.0786	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	612.0	0	SC	0	7.4735	0	34.0768	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	613.0	0	SC	0	7.4639	0	34.0752	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	614.0	0	SC	0	7.4534	0	34.0744	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	615.0	0	SC	0	7.4366	0	34.0742	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	616.0	0	SC	0	7.4260	0	34.0720	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	617.0	0	SC	0	7.4108	0	34.0736	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	618.0	0	SC	0	7.4060	0	34.0732	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	619.0	0	SC	0	7.4022	0	34.0728	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	620.0	0	SC	0	7.3872	0	34.0709	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	621.0	0	SC	0	7.3337	0	34.0723	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	622.0	0	SC	0	7.2838	0	34.0650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	623.0	0	SC	0	7.2810	0	34.0661	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	624.0	0	SC	0	7.2275	0	34.0629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	625.0	0	SC	0	7.1977	0	34.0596	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	626.0	0	SC	0	7.1359	0	34.0627	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	627.0	0	SC	0	7.1105	0	34.0581	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	628.0	0	SC	0	7.1070	0	34.0545	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	629.0	0	SC	0	7.0955	0	34.0549	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	630.0	0	SC	0	7.0860	0	34.0558	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	631.0	0	SC	0	7.0824	0	34.0556	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	632.0	0	SC	0	7.0788	0	34.0559	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	633.0	0	SC	0	7.0727	0	34.0561	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	634.0	0	SC	0	7.0746	0	34.0555	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	635.0	0	SC	0	7.0677	0	34.0554	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	636.0	0	SC	0	7.0349	0	34.0586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	637.0	0	SC	0	7.0084	0	34.0581	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	638.0	0	SC	0	6.9897	0	34.0555	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	639.0	0	SC	0	6.9793	0	34.0567	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	640.0	0	SC	0	6.9730	0	34.0571	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	641.0	0	SC	0	6.9718	0	34.0569	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	642.0	0	SC	0	6.9609	0	34.0575	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	643.0	0	SC	0	6.9530	0	34.0570	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	644.0	0	SC	0	6.9423	0	34.0565	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	645.0	0	SC	0	6.9207	0	34.0576	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	646.0	0	SC	0	6.9121	0	34.0559	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	647.0	0	SC	0	6.9039	0	34.0554	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	648.0	0	SC	0	6.8931	0	34.0556	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	649.0	0	SC	0	6.8745	0	34.0553	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	650.0	0	SC	0	6.8471	0	34.0572	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	651.0	0	SC	0	6.8405	0	34.0546	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	652.0	0	SC	0	6.8351	0	34.0540	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	653.0	0	SC	0	6.8309	0	34.0522	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	654.0	0	SC	0	6.8277	0	34.0518	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	655.0	0	SC	0	6.8045	0	34.0516	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	656.0	0	SC	0	6.7781	0	34.0490	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	657.0	0	SC	0	6.6724	0	34.0560	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	658.0	0	SC	0	6.6305	0	34.0528	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	659.0	0	SC	0	6.6175	0	34.0482	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	660.0	0	SC	0	6.6010	0	34.0474	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	661.0	0	SC	0	6.5764	0	34.0465	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	662.0	0	SC	0	6.5615	0	34.0423	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	663.0	0	SC	0	6.5504	0	34.0421	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	664.0	0	SC	0	6.5214	0	34.0463	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	665.0	0	SC	0	6.5089	0	34.0449	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	666.0	0	SC	0	6.4956	0	34.0444	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	667.0	0	SC	0	6.4717	0	34.0443	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	668.0	0	SC	0	6.4386	0	34.0456	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	669.0	0	SC	0	6.4167	0	34.0458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	670.0	0	SC	0	6.4101	0	34.0448	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	671.0	0	SC	0	6.3978	0	34.0451	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	672.0	0	SC	0	6.3901	0	34.0454	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	673.0	0	SC	0	6.3853	0	34.0458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	674.0	0	SC	0	6.3846	0	34.0458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	675.0	0	SC	0	6.3787	0	34.0449	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	676.0	0	SC	0	6.3717	0	34.0430	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	677.0	0	SC	0	6.3578	0	34.0451	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	678.0	0	SC	0	6.3540	0	34.0441	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	679.0	0	SC	0	6.3463	0	34.0436	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	680.0	0	SC	0	6.3304	0	34.0441	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	681.0	0	SC	0	6.3150	0	34.0439	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	682.0	0	SC	0	6.2801	0	34.0357	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	683.0	0	SC	0	6.2859	0	34.0420	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	684.0	0	SC	0	6.1826	0	34.0353	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	685.0	0	SC	0	6.1609	0	34.0338	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	686.0	0	SC	0	6.1573	0	34.0326	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	687.0	0	SC	0	6.1554	0	34.0325	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	688.0	0	SC	0	6.1491	0	34.0314	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	689.0	0	SC	0	6.1227	0	34.0306	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	690.0	0	SC	0	6.1111	0	34.0287	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	691.0	0	SC	0	6.1060	0	34.0278	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	692.0	0	SC	0	6.0941	0	34.0270	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	693.0	0	SC	0	6.0759	0	34.0253	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	694.0	0	SC	0	6.0557	0	34.0224	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	695.0	0	SC	0	6.0132	0	34.0119	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	696.0	0	SC	0	5.8999	0	34.0129	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	697.0	0	SC	0	5.8750	0	34.0052	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	698.0	0	SC	0	5.8684	0	34.0004	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	699.0	0	SC	0	5.8273	0	34.0092	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	700.0	0	SC	0	5.8246	0	34.0083	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	701.0	0	SC	0	5.8309	0	34.0094	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	702.0	0	SC	0	5.8426	0	34.0120	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	703.0	0	SC	0	5.8443	0	34.0168	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	704.0	0	SC	0	5.8456	0	34.0160	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	705.0	0	SC	0	5.8418	0	34.0189	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	706.0	0	SC	0	5.8420	0	34.0195	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	707.0	0	SC	0	5.8470	0	34.0209	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	708.0	0	SC	0	5.8589	0	34.0242	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	709.0	0	SC	0	5.8581	0	34.0281	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	710.0	0	SC	0	5.8721	0	34.0364	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	711.0	0	SC	0	5.9051	0	34.0482	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	712.0	0	SC	0	5.9214	0	34.0578	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	713.0	0	SC	0	5.9243	0	34.0643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	714.0	0	SC	0	5.9636	0	34.0763	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	715.0	0	SC	0	5.9565	0	34.0822	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	716.0	0	SC	0	5.9529	0	34.0844	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	717.0	0	SC	0	5.9537	0	34.0852	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	718.0	0	SC	0	5.9559	0	34.0865	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	719.0	0	SC	0	5.9534	0	34.0866	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	720.0	0	SC	0	5.9472	0	34.0864	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	721.0	0	SC	0	5.9385	0	34.0855	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	722.0	0	SC	0	5.9340	0	34.0837	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	723.0	0	SC	0	5.9052	0	34.0805	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	724.0	0	SC	0	5.8788	0	34.0796	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	725.0	0	SC	0	5.8554	0	34.0800	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	726.0	0	SC	0	5.8260	0	34.0819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	727.0	0	SC	0	5.7984	0	34.0798	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	728.0	0	SC	0	5.7715	0	34.0773	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	729.0	0	SC	0	5.7555	0	34.0766	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	730.0	0	SC	0	5.7358	0	34.0754	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	731.0	0	SC	0	5.7224	0	34.0741	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	732.0	0	SC	0	5.7164	0	34.0735	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	733.0	0	SC	0	5.7097	0	34.0727	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	734.0	0	SC	0	5.6973	0	34.0717	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	735.0	0	SC	0	5.6744	0	34.0702	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	736.0	0	SC	0	5.6435	0	34.0687	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	737.0	0	SC	0	5.6413	0	34.0636	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	738.0	0	SC	0	5.6026	0	34.0647	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	739.0	0	SC	0	5.5826	0	34.0638	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	740.0	0	SC	0	5.5685	0	34.0622	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	741.0	0	SC	0	5.5448	0	34.0625	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	742.0	0	SC	0	5.5191	0	34.0633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	743.0	0	SC	0	5.5066	0	34.0627	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	744.0	0	SC	0	5.5056	0	34.0601	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	745.0	0	SC	0	5.4919	0	34.0616	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	746.0	0	SC	0	5.4877	0	34.0629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	747.0	0	SC	0	5.4865	0	34.0629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	748.0	0	SC	0	5.4861	0	34.0634	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	749.0	0	SC	0	5.4860	0	34.0638	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	750.0	0	SC	0	5.4842	0	34.0678	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	751.0	0	SC	0	5.4775	0	34.0717	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	752.0	0	SC	0	5.4564	0	34.0734	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	753.0	0	SC	0	5.4460	0	34.0741	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	754.0	0	SC	0	5.4295	0	34.0785	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	755.0	0	SC	0	5.4259	0	34.0798	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	756.0	0	SC	0	5.4242	0	34.0807	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	757.0	0	SC	0	5.4206	0	34.0822	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	758.0	0	SC	0	5.4172	0	34.0834	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	759.0	0	SC	0	5.4139	0	34.0842	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	760.0	0	SC	0	5.4110	0	34.0847	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	761.0	0	SC	0	5.4097	0	34.0854	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	762.0	0	SC	0	5.4027	0	34.0871	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	763.0	0	SC	0	5.4003	0	34.0879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	764.0	0	SC	0	5.3967	0	34.0889	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	765.0	0	SC	0	5.3922	0	34.0901	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	766.0	0	SC	0	5.3859	0	34.0905	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	767.0	0	SC	0	5.3755	0	34.0902	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	768.0	0	SC	0	5.3713	0	34.0870	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	769.0	0	SC	0	5.3242	0	34.0884	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	770.0	0	SC	0	5.2987	0	34.0873	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	771.0	0	SC	0	5.2910	0	34.0863	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	772.0	0	SC	0	5.2908	0	34.0897	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	773.0	0	SC	0	5.3423	0	34.1008	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	774.0	0	SC	0	5.3904	0	34.1125	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	775.0	0	SC	0	5.4297	0	34.1242	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	776.0	0	SC	0	5.4362	0	34.1296	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	777.0	0	SC	0	5.4301	0	34.1307	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	778.0	0	SC	0	5.4355	0	34.1318	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	779.0	0	SC	0	5.4187	0	34.1350	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	780.0	0	SC	0	5.4083	0	34.1379	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	781.0	0	SC	0	5.4037	0	34.1385	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	782.0	0	SC	0	5.4008	0	34.1387	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	783.0	0	SC	0	5.3913	0	34.1393	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	784.0	0	SC	0	5.3786	0	34.1428	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	785.0	0	SC	0	5.3650	0	34.1430	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	786.0	0	SC	0	5.3253	0	34.1376	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	787.0	0	SC	0	5.2697	0	34.1394	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	788.0	0	SC	0	5.2628	0	34.1421	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	789.0	0	SC	0	5.2622	0	34.1428	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	790.0	0	SC	0	5.2653	0	34.1430	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	791.0	0	SC	0	5.2584	0	34.1424	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	792.0	0	SC	0	5.2390	0	34.1421	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	793.0	0	SC	0	5.2302	0	34.1415	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	794.0	0	SC	0	5.2251	0	34.1412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	795.0	0	SC	0	5.2159	0	34.1412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	796.0	0	SC	0	5.2063	0	34.1407	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	797.0	0	SC	0	5.1970	0	34.1400	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	798.0	0	SC	0	5.1915	0	34.1391	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	799.0	0	SC	0	5.1970	0	34.1370	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	800.0	0	SC	0	5.1882	0	34.1398	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	801.0	0	SC	0	5.1846	0	34.1396	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	802.0	0	SC	0	5.1771	0	34.1394	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	803.0	0	SC	0	5.1675	0	34.1390	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	804.0	0	SC	0	5.1535	0	34.1382	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	805.0	0	SC	0	5.1447	0	34.1366	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	806.0	0	SC	0	5.1236	0	34.1368	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	807.0	0	SC	0	5.1029	0	34.1329	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	808.0	0	SC	0	5.0608	0	34.1310	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	809.0	0	SC	0	5.0289	0	34.1252	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	810.0	0	SC	0	5.0138	0	34.1207	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	811.0	0	SC	0	5.0077	0	34.1216	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	812.0	0	SC	0	5.0074	0	34.1220	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	813.0	0	SC	0	4.9922	0	34.1218	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	814.0	0	SC	0	4.9538	0	34.1241	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	815.0	0	SC	0	4.9283	0	34.1214	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	816.0	0	SC	0	4.9251	0	34.1155	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	817.0	0	SC	0	4.8941	0	34.1199	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	818.0	0	SC	0	4.8648	0	34.1170	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	819.0	0	SC	0	4.8449	0	34.1165	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	820.0	0	SC	0	4.8347	0	34.1167	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	821.0	0	SC	0	4.8316	0	34.1180	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	822.0	0	SC	0	4.8316	0	34.1182	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	823.0	0	SC	0	4.8312	0	34.1182	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	824.0	0	SC	0	4.8308	0	34.1184	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	825.0	0	SC	0	4.8326	0	34.1175	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	826.0	0	SC	0	4.8285	0	34.1191	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	827.0	0	SC	0	4.8161	0	34.1241	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	828.0	0	SC	0	4.8081	0	34.1267	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	829.0	0	SC	0	4.7996	0	34.1298	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	830.0	0	SC	0	4.7937	0	34.1314	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	831.0	0	SC	0	4.7869	0	34.1336	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	832.0	0	SC	0	4.7837	0	34.1345	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	833.0	0	SC	0	4.7886	0	34.1329	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	834.0	0	SC	0	4.7830	0	34.1345	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	835.0	0	SC	0	4.7786	0	34.1360	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	836.0	0	SC	0	4.7781	0	34.1358	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	837.0	0	SC	0	4.7783	0	34.1355	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	838.0	0	SC	0	4.7770	0	34.1362	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	839.0	0	SC	0	4.7755	0	34.1370	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	840.0	0	SC	0	4.7747	0	34.1372	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	841.0	0	SC	0	4.7742	0	34.1373	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	842.0	0	SC	0	4.7728	0	34.1383	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	843.0	0	SC	0	4.7732	0	34.1384	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	844.0	0	SC	0	4.7745	0	34.1385	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	845.0	0	SC	0	4.7742	0	34.1387	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	846.0	0	SC	0	4.7740	0	34.1385	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	847.0	0	SC	0	4.7714	0	34.1400	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	848.0	0	SC	0	4.7694	0	34.1407	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	849.0	0	SC	0	4.7701	0	34.1404	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	850.0	0	SC	0	4.7680	0	34.1409	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	851.0	0	SC	0	4.7645	0	34.1413	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	852.0	0	SC	0	4.7604	0	34.1412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	853.0	0	SC	0	4.7545	0	34.1419	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	854.0	0	SC	0	4.7550	0	34.1412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	855.0	0	SC	0	4.7496	0	34.1418	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	856.0	0	SC	0	4.7451	0	34.1419	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	857.0	0	SC	0	4.7409	0	34.1422	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	858.0	0	SC	0	4.7388	0	34.1419	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	859.0	0	SC	0	4.7356	0	34.1421	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	860.0	0	SC	0	4.7366	0	34.1419	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	861.0	0	SC	0	4.7310	0	34.1419	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	862.0	0	SC	0	4.7142	0	34.1434	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	863.0	0	SC	0	4.7090	0	34.1437	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	864.0	0	SC	0	4.6910	0	34.1445	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	865.0	0	SC	0	4.6744	0	34.1457	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	866.0	0	SC	0	4.6483	0	34.1564	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	867.0	0	SC	0	4.6445	0	34.1564	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	868.0	0	SC	0	4.6345	0	34.1586	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	869.0	0	SC	0	4.6253	0	34.1589	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	870.0	0	SC	0	4.6163	0	34.1620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	871.0	0	SC	0	4.6113	0	34.1633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	872.0	0	SC	0	4.6071	0	34.1641	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	873.0	0	SC	0	4.5991	0	34.1671	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	874.0	0	SC	0	4.5978	0	34.1666	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	875.0	0	SC	0	4.5903	0	34.1695	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	876.0	0	SC	0	4.5873	0	34.1702	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	877.0	0	SC	0	4.5853	0	34.1704	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	878.0	0	SC	0	4.5817	0	34.1713	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	879.0	0	SC	0	4.5770	0	34.1719	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	880.0	0	SC	0	4.5738	0	34.1725	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	881.0	0	SC	0	4.5686	0	34.1733	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	882.0	0	SC	0	4.5613	0	34.1749	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	883.0	0	SC	0	4.5559	0	34.1758	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	884.0	0	SC	0	4.5523	0	34.1764	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	885.0	0	SC	0	4.5494	0	34.1770	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	886.0	0	SC	0	4.5468	0	34.1766	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	887.0	0	SC	0	4.5364	0	34.1801	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	888.0	0	SC	0	4.5306	0	34.1813	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	889.0	0	SC	0	4.5233	0	34.1828	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	890.0	0	SC	0	4.5158	0	34.1839	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	891.0	0	SC	0	4.5131	0	34.1832	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	892.0	0	SC	0	4.5125	0	34.1831	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	893.0	0	SC	0	4.5075	0	34.1851	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	894.0	0	SC	0	4.5057	0	34.1852	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	895.0	0	SC	0	4.5033	0	34.1854	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	896.0	0	SC	0	4.4972	0	34.1863	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	897.0	0	SC	0	4.4896	0	34.1879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	898.0	0	SC	0	4.4875	0	34.1863	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	899.0	0	SC	0	4.4768	0	34.1900	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	900.0	0	SC	0	4.4758	0	34.1899	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	901.0	0	SC	0	4.4727	0	34.1903	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	902.0	0	SC	0	4.4616	0	34.1922	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	903.0	0	SC	0	4.4571	0	34.1926	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	904.0	0	SC	0	4.4538	0	34.1928	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	905.0	0	SC	0	4.4480	0	34.1944	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	906.0	0	SC	0	4.4462	0	34.1948	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	907.0	0	SC	0	4.4433	0	34.1950	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	908.0	0	SC	0	4.4387	0	34.1958	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	909.0	0	SC	0	4.4343	0	34.1965	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	910.0	0	SC	0	4.4270	0	34.1972	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	911.0	0	SC	0	4.4152	0	34.1988	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	912.0	0	SC	0	4.3956	0	34.2015	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	913.0	0	SC	0	4.3810	0	34.2044	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	914.0	0	SC	0	4.3782	0	34.2043	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	915.0	0	SC	0	4.3715	0	34.2058	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	916.0	0	SC	0	4.3638	0	34.2070	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	917.0	0	SC	0	4.3583	0	34.2069	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	918.0	0	SC	0	4.3459	0	34.2100	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	919.0	0	SC	0	4.3362	0	34.2119	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	920.0	0	SC	0	4.3321	0	34.2122	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	921.0	0	SC	0	4.3272	0	34.2123	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	922.0	0	SC	0	4.3170	0	34.2135	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	923.0	0	SC	0	4.3097	0	34.2153	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	924.0	0	SC	0	4.3071	0	34.2158	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	925.0	0	SC	0	4.3024	0	34.2166	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	926.0	0	SC	0	4.2967	0	34.2176	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	927.0	0	SC	0	4.2956	0	34.2176	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	928.0	0	SC	0	4.2938	0	34.2177	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	929.0	0	SC	0	4.2888	0	34.2177	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	930.0	0	SC	0	4.2802	0	34.2184	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	931.0	0	SC	0	4.2728	0	34.2185	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	932.0	0	SC	0	4.2714	0	34.2179	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	933.0	0	SC	0	4.2666	0	34.2165	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	934.0	0	SC	0	4.2580	0	34.2135	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	935.0	0	SC	0	4.2480	0	34.2151	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	936.0	0	SC	0	4.2379	0	34.2147	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	937.0	0	SC	0	4.2136	0	34.2187	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	938.0	0	SC	0	4.2074	0	34.2180	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	939.0	0	SC	0	4.2039	0	34.2177	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	940.0	0	SC	0	4.1984	0	34.2185	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	941.0	0	SC	0	4.1958	0	34.2190	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	942.0	0	SC	0	4.1930	0	34.2192	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	943.0	0	SC	0	4.1903	0	34.2197	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	944.0	0	SC	0	4.1776	0	34.2219	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	945.0	0	SC	0	4.1650	0	34.2235	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	946.0	0	SC	0	4.1459	0	34.2275	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	947.0	0	SC	0	4.1314	0	34.2295	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	948.0	0	SC	0	4.1182	0	34.2318	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	949.0	0	SC	0	4.1130	0	34.2318	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	950.0	0	SC	0	4.1111	0	34.2314	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	951.0	0	SC	0	4.1036	0	34.2329	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	952.0	0	SC	0	4.0977	0	34.2339	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	953.0	0	SC	0	4.0920	0	34.2346	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	954.0	0	SC	0	4.0878	0	34.2352	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	955.0	0	SC	0	4.0833	0	34.2365	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	956.0	0	SC	0	4.0815	0	34.2364	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	957.0	0	SC	0	4.0762	0	34.2371	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	958.0	0	SC	0	4.0628	0	34.2403	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	959.0	0	SC	0	4.0608	0	34.2369	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	960.0	0	SC	0	4.0516	0	34.2420	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	961.0	0	SC	0	4.0460	0	34.2419	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	962.0	0	SC	0	4.0380	0	34.2427	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	963.0	0	SC	0	4.0306	0	34.2444	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	964.0	0	SC	0	4.0270	0	34.2450	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	965.0	0	SC	0	4.0238	0	34.2451	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	966.0	0	SC	0	4.0199	0	34.2453	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	967.0	0	SC	0	4.0148	0	34.2453	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	968.0	0	SC	0	4.0056	0	34.2466	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	969.0	0	SC	0	3.9987	0	34.2474	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	970.0	0	SC	0	3.9923	0	34.2483	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	971.0	0	SC	0	3.9826	0	34.2505	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	972.0	0	SC	0	3.9772	0	34.2513	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	973.0	0	SC	0	3.9683	0	34.2533	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	974.0	0	SC	0	3.9608	0	34.2546	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	975.0	0	SC	0	3.9525	0	34.2565	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	976.0	0	SC	0	3.9493	0	34.2573	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	977.0	0	SC	0	3.9485	0	34.2572	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	978.0	0	SC	0	3.9451	0	34.2584	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	979.0	0	SC	0	3.9427	0	34.2587	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	980.0	0	SC	0	3.9415	0	34.2592	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	981.0	0	SC	0	3.9386	0	34.2602	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	982.0	0	SC	0	3.9347	0	34.2613	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	983.0	0	SC	0	3.9316	0	34.2620	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	984.0	0	SC	0	3.9251	0	34.2635	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	985.0	0	SC	0	3.9196	0	34.2646	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	986.0	0	SC	0	3.9185	0	34.2639	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	987.0	0	SC	0	3.9160	0	34.2645	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	988.0	0	SC	0	3.9143	0	34.2647	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	989.0	0	SC	0	3.9110	0	34.2650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	990.0	0	SC	0	3.9063	0	34.2659	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	991.0	0	SC	0	3.9013	0	34.2670	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	992.0	0	SC	0	3.8951	0	34.2688	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	993.0	0	SC	0	3.8914	0	34.2716	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	994.0	0	SC	0	3.8893	0	34.2725	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	995.0	0	SC	0	3.8878	0	34.2732	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	996.0	0	SC	0	3.8870	0	34.2738	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	997.0	0	SC	0	3.8872	0	34.2738	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	998.0	0	SC	0	3.8874	0	34.2738	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	999.0	0	SC	0	3.8876	0	34.2738	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1000.0	0	SC	0	3.8873	0	34.2740	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1001.0	0	SC	0	3.8874	0	34.2740	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1002.0	0	SC	0	3.8862	0	34.2749	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1003.0	0	SC	0	3.8839	0	34.2767	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1004.0	0	SC	0	3.8821	0	34.2779	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1005.0	0	SC	0	3.8805	0	34.2784	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1006.0	0	SC	0	3.8768	0	34.2794	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1007.0	0	SC	0	3.8745	0	34.2800	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1008.0	0	SC	0	3.8734	0	34.2804	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1009.0	0	SC	0	3.8727	0	34.2806	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1010.0	0	SC	0	3.8718	0	34.2808	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1011.0	0	SC	0	3.8698	0	34.2810	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1012.0	0	SC	0	3.8679	0	34.2816	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1013.0	0	SC	0	3.8654	0	34.2819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1014.0	0	SC	0	3.8634	0	34.2823	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1015.0	0	SC	0	3.8617	0	34.2828	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1016.0	0	SC	0	3.8593	0	34.2831	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1017.0	0	SC	0	3.8566	0	34.2837	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1018.0	0	SC	0	3.8555	0	34.2834	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1019.0	0	SC	0	3.8551	0	34.2843	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1020.0	0	SC	0	3.8547	0	34.2840	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1021.0	0	SC	0	3.8532	0	34.2841	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1022.0	0	SC	0	3.8510	0	34.2843	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1023.0	0	SC	0	3.8491	0	34.2843	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1024.0	0	SC	0	3.8489	0	34.2846	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1025.0	0	SC	0	3.8455	0	34.2853	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1026.0	0	SC	0	3.8384	0	34.2864	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1027.0	0	SC	0	3.8313	0	34.2872	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1028.0	0	SC	0	3.8252	0	34.2879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1029.0	0	SC	0	3.8219	0	34.2878	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1030.0	0	SC	0	3.8170	0	34.2888	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1031.0	0	SC	0	3.8133	0	34.2894	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1032.0	0	SC	0	3.8093	0	34.2902	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1033.0	0	SC	0	3.8063	0	34.2906	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1034.0	0	SC	0	3.8050	0	34.2909	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1035.0	0	SC	0	3.8017	0	34.2920	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1036.0	0	SC	0	3.7997	0	34.2923	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1037.0	0	SC	0	3.7992	0	34.2921	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1038.0	0	SC	0	3.7970	0	34.2926	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1039.0	0	SC	0	3.7919	0	34.2941	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1040.0	0	SC	0	3.7901	0	34.2943	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1041.0	0	SC	0	3.7906	0	34.2942	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1042.0	0	SC	0	3.7885	0	34.2943	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1043.0	0	SC	0	3.7849	0	34.2956	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1044.0	0	SC	0	3.7817	0	34.2960	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1045.0	0	SC	0	3.7739	0	34.2980	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1046.0	0	SC	0	3.7709	0	34.2979	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1047.0	0	SC	0	3.7690	0	34.2978	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1048.0	0	SC	0	3.7670	0	34.2982	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1049.0	0	SC	0	3.7671	0	34.2984	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1050.0	0	SC	0	3.7689	0	34.2975	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1051.0	0	SC	0	3.7647	0	34.2986	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1052.0	0	SC	0	3.7623	0	34.2990	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1053.0	0	SC	0	3.7604	0	34.2993	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1054.0	0	SC	0	3.7568	0	34.2999	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1055.0	0	SC	0	3.7565	0	34.2994	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1056.0	0	SC	0	3.7510	0	34.3005	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1057.0	0	SC	0	3.7449	0	34.3007	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1058.0	0	SC	0	3.7253	0	34.3042	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1059.0	0	SC	0	3.7189	0	34.3046	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1060.0	0	SC	0	3.7171	0	34.3048	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1061.0	0	SC	0	3.7160	0	34.3051	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1062.0	0	SC	0	3.7147	0	34.3051	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1063.0	0	SC	0	3.7125	0	34.3056	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1064.0	0	SC	0	3.7098	0	34.3056	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1065.0	0	SC	0	3.7047	0	34.3066	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1066.0	0	SC	0	3.7000	0	34.3075	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1067.0	0	SC	0	3.6972	0	34.3076	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1068.0	0	SC	0	3.6945	0	34.3083	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1069.0	0	SC	0	3.6928	0	34.3082	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1070.0	0	SC	0	3.6907	0	34.3083	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1071.0	0	SC	0	3.6886	0	34.3086	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1072.0	0	SC	0	3.6839	0	34.3097	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1073.0	0	SC	0	3.6823	0	34.3089	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1074.0	0	SC	0	3.6651	0	34.3134	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1075.0	0	SC	0	3.6559	0	34.3142	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1076.0	0	SC	0	3.6505	0	34.3138	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1077.0	0	SC	0	3.6489	0	34.3140	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1078.0	0	SC	0	3.6386	0	34.3155	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1079.0	0	SC	0	3.6365	0	34.3158	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1080.0	0	SC	0	3.6348	0	34.3159	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1081.0	0	SC	0	3.6327	0	34.3162	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1082.0	0	SC	0	3.6311	0	34.3162	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1083.0	0	SC	0	3.6284	0	34.3168	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1084.0	0	SC	0	3.6260	0	34.3172	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1085.0	0	SC	0	3.6252	0	34.3163	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1086.0	0	SC	0	3.6223	0	34.3177	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1087.0	0	SC	0	3.6209	0	34.3177	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1088.0	0	SC	0	3.6183	0	34.3179	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1089.0	0	SC	0	3.6149	0	34.3181	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1090.0	0	SC	0	3.6036	0	34.3202	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1091.0	0	SC	0	3.5924	0	34.3208	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1092.0	0	SC	0	3.5790	0	34.3225	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1093.0	0	SC	0	3.5709	0	34.3235	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1094.0	0	SC	0	3.5683	0	34.3237	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1095.0	0	SC	0	3.5573	0	34.3252	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1096.0	0	SC	0	3.5472	0	34.3273	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1097.0	0	SC	0	3.5436	0	34.3273	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1098.0	0	SC	0	3.5402	0	34.3277	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1099.0	0	SC	0	3.5339	0	34.3290	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1100.0	0	SC	0	3.5307	0	34.3293	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1101.0	0	SC	0	3.5293	0	34.3294	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1102.0	0	SC	0	3.5304	0	34.3284	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1103.0	0	SC	0	3.5280	0	34.3292	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1104.0	0	SC	0	3.5251	0	34.3299	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1105.0	0	SC	0	3.5231	0	34.3305	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1106.0	0	SC	0	3.5235	0	34.3298	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1107.0	0	SC	0	3.5230	0	34.3298	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1108.0	0	SC	0	3.5223	0	34.3300	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1109.0	0	SC	0	3.5224	0	34.3300	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1110.0	0	SC	0	3.5224	0	34.3301	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1111.0	0	SC	0	3.5201	0	34.3302	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1112.0	0	SC	0	3.5116	0	34.3325	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1113.0	0	SC	0	3.5049	0	34.3335	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1114.0	0	SC	0	3.5034	0	34.3330	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1115.0	0	SC	0	3.5020	0	34.3334	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1116.0	0	SC	0	3.5009	0	34.3339	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1117.0	0	SC	0	3.4910	0	34.3363	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1118.0	0	SC	0	3.4843	0	34.3374	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1119.0	0	SC	0	3.4825	0	34.3367	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1120.0	0	SC	0	3.4809	0	34.3363	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1121.0	0	SC	0	3.4796	0	34.3370	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1122.0	0	SC	0	3.4783	0	34.3375	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1123.0	0	SC	0	3.4778	0	34.3375	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1124.0	0	SC	0	3.4756	0	34.3374	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1125.0	0	SC	0	3.4735	0	34.3380	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1126.0	0	SC	0	3.4729	0	34.3380	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1127.0	0	SC	0	3.4725	0	34.3379	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1128.0	0	SC	0	3.4719	0	34.3380	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1129.0	0	SC	0	3.4711	0	34.3382	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1130.0	0	SC	0	3.4690	0	34.3388	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1131.0	0	SC	0	3.4661	0	34.3395	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1132.0	0	SC	0	3.4645	0	34.3397	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1133.0	0	SC	0	3.4567	0	34.3416	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1134.0	0	SC	0	3.4524	0	34.3427	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1135.0	0	SC	0	3.4500	0	34.3434	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1136.0	0	SC	0	3.4483	0	34.3441	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1137.0	0	SC	0	3.4469	0	34.3438	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1138.0	0	SC	0	3.4403	0	34.3442	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1139.0	0	SC	0	3.4378	0	34.3425	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1140.0	0	SC	0	3.4290	0	34.3463	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1141.0	0	SC	0	3.4252	0	34.3476	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1142.0	0	SC	0	3.4238	0	34.3479	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1143.0	0	SC	0	3.4226	0	34.3485	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1144.0	0	SC	0	3.4214	0	34.3492	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1145.0	0	SC	0	3.4206	0	34.3496	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1146.0	0	SC	0	3.4197	0	34.3495	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1147.0	0	SC	0	3.4142	0	34.3506	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1148.0	0	SC	0	3.4072	0	34.3519	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1149.0	0	SC	0	3.3996	0	34.3533	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1150.0	0	SC	0	3.3940	0	34.3538	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1151.0	0	SC	0	3.3899	0	34.3542	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1152.0	0	SC	0	3.3876	0	34.3544	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1153.0	0	SC	0	3.3840	0	34.3543	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1154.0	0	SC	0	3.3765	0	34.3549	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1155.0	0	SC	0	3.3692	0	34.3555	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1156.0	0	SC	0	3.3651	0	34.3562	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1157.0	0	SC	0	3.3636	0	34.3562	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1158.0	0	SC	0	3.3607	0	34.3564	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1159.0	0	SC	0	3.3557	0	34.3571	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1160.0	0	SC	0	3.3465	0	34.3592	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1161.0	0	SC	0	3.3438	0	34.3591	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1162.0	0	SC	0	3.3440	0	34.3588	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1163.0	0	SC	0	3.3425	0	34.3592	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1164.0	0	SC	0	3.3419	0	34.3592	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1165.0	0	SC	0	3.3409	0	34.3591	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1166.0	0	SC	0	3.3396	0	34.3594	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1167.0	0	SC	0	3.3384	0	34.3598	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1168.0	0	SC	0	3.3379	0	34.3598	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1169.0	0	SC	0	3.3360	0	34.3603	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1170.0	0	SC	0	3.3340	0	34.3608	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1171.0	0	SC	0	3.3307	0	34.3611	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1172.0	0	SC	0	3.3276	0	34.3619	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1173.0	0	SC	0	3.3217	0	34.3628	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1174.0	0	SC	0	3.3174	0	34.3633	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1175.0	0	SC	0	3.3120	0	34.3647	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1176.0	0	SC	0	3.3107	0	34.3650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1177.0	0	SC	0	3.3105	0	34.3651	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1178.0	0	SC	0	3.3096	0	34.3652	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1179.0	0	SC	0	3.3071	0	34.3659	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1180.0	0	SC	0	3.3023	0	34.3668	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1181.0	0	SC	0	3.3022	0	34.3659	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1182.0	0	SC	0	3.2871	0	34.3698	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1183.0	0	SC	0	3.2781	0	34.3711	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1184.0	0	SC	0	3.2720	0	34.3721	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1185.0	0	SC	0	3.2713	0	34.3715	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1186.0	0	SC	0	3.2712	0	34.3714	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1187.0	0	SC	0	3.2699	0	34.3720	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1188.0	0	SC	0	3.2713	0	34.3714	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1189.0	0	SC	0	3.2689	0	34.3718	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1190.0	0	SC	0	3.2648	0	34.3723	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1191.0	0	SC	0	3.2602	0	34.3733	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1192.0	0	SC	0	3.2585	0	34.3730	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1193.0	0	SC	0	3.2568	0	34.3736	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1194.0	0	SC	0	3.2568	0	34.3731	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1195.0	0	SC	0	3.2466	0	34.3755	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1196.0	0	SC	0	3.2440	0	34.3750	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1197.0	0	SC	0	3.2409	0	34.3767	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1198.0	0	SC	0	3.2413	0	34.3763	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1199.0	0	SC	0	3.2382	0	34.3768	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1200.0	0	SC	0	3.2342	0	34.3778	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1201.0	0	SC	0	3.2304	0	34.3786	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1202.0	0	SC	0	3.2248	0	34.3797	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1203.0	0	SC	0	3.2222	0	34.3799	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1204.0	0	SC	0	3.2194	0	34.3805	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1205.0	0	SC	0	3.2196	0	34.3802	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1206.0	0	SC	0	3.2164	0	34.3804	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1207.0	0	SC	0	3.2071	0	34.3822	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1208.0	0	SC	0	3.2033	0	34.3831	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1209.0	0	SC	0	3.2018	0	34.3831	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1210.0	0	SC	0	3.2009	0	34.3833	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1211.0	0	SC	0	3.2001	0	34.3836	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1212.0	0	SC	0	3.1991	0	34.3838	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1213.0	0	SC	0	3.1960	0	34.3846	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1214.0	0	SC	0	3.1896	0	34.3865	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1215.0	0	SC	0	3.1881	0	34.3862	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1216.0	0	SC	0	3.1895	0	34.3852	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1217.0	0	SC	0	3.1855	0	34.3868	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1218.0	0	SC	0	3.1822	0	34.3873	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1219.0	0	SC	0	3.1778	0	34.3874	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1220.0	0	SC	0	3.1731	0	34.3879	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1221.0	0	SC	0	3.1698	0	34.3888	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1222.0	0	SC	0	3.1675	0	34.3894	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1223.0	0	SC	0	3.1635	0	34.3895	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1224.0	0	SC	0	3.1555	0	34.3909	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1225.0	0	SC	0	3.1506	0	34.3915	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1226.0	0	SC	0	3.1449	0	34.3928	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1227.0	0	SC	0	3.1421	0	34.3932	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1228.0	0	SC	0	3.1418	0	34.3924	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1229.0	0	SC	0	3.1379	0	34.3937	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1230.0	0	SC	0	3.1362	0	34.3937	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1231.0	0	SC	0	3.1350	0	34.3940	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1232.0	0	SC	0	3.1325	0	34.3944	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1233.0	0	SC	0	3.1299	0	34.3947	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1234.0	0	SC	0	3.1281	0	34.3949	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1235.0	0	SC	0	3.1245	0	34.3954	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1236.0	0	SC	0	3.1203	0	34.3959	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1237.0	0	SC	0	3.1152	0	34.3969	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1238.0	0	SC	0	3.1097	0	34.3979	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1239.0	0	SC	0	3.1076	0	34.3977	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1240.0	0	SC	0	3.1051	0	34.3982	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1241.0	0	SC	0	3.0994	0	34.3992	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1242.0	0	SC	0	3.0910	0	34.4007	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1243.0	0	SC	0	3.0861	0	34.4015	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1244.0	0	SC	0	3.0839	0	34.4016	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1245.0	0	SC	0	3.0830	0	34.4016	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1246.0	0	SC	0	3.0809	0	34.4016	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1247.0	0	SC	0	3.0762	0	34.4024	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1248.0	0	SC	0	3.0762	0	34.4016	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1249.0	0	SC	0	3.0754	0	34.4022	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1250.0	0	SC	0	3.0734	0	34.4026	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1251.0	0	SC	0	3.0717	0	34.4027	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1252.0	0	SC	0	3.0668	0	34.4036	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1253.0	0	SC	0	3.0628	0	34.4041	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1254.0	0	SC	0	3.0562	0	34.4045	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1255.0	0	SC	0	3.0435	0	34.4065	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1256.0	0	SC	0	3.0390	0	34.4069	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1257.0	0	SC	0	3.0377	0	34.4073	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1258.0	0	SC	0	3.0369	0	34.4071	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1259.0	0	SC	0	3.0358	0	34.4072	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1260.0	0	SC	0	3.0344	0	34.4078	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1261.0	0	SC	0	3.0327	0	34.4076	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1262.0	0	SC	0	3.0273	0	34.4086	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1263.0	0	SC	0	3.0216	0	34.4094	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1264.0	0	SC	0	3.0170	0	34.4096	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1265.0	0	SC	0	3.0103	0	34.4112	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1266.0	0	SC	0	3.0076	0	34.4110	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1267.0	0	SC	0	3.0033	0	34.4116	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1268.0	0	SC	0	3.0030	0	34.4105	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1269.0	0	SC	0	2.9960	0	34.4123	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1270.0	0	SC	0	2.9923	0	34.4124	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1271.0	0	SC	0	2.9880	0	34.4129	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1272.0	0	SC	0	2.9869	0	34.4129	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1273.0	0	SC	0	2.9841	0	34.4131	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1274.0	0	SC	0	2.9737	0	34.4151	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1275.0	0	SC	0	2.9657	0	34.4162	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1276.0	0	SC	0	2.9649	0	34.4161	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1277.0	0	SC	0	2.9645	0	34.4162	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1278.0	0	SC	0	2.9645	0	34.4161	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1279.0	0	SC	0	2.9638	0	34.4162	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1280.0	0	SC	0	2.9561	0	34.4174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1281.0	0	SC	0	2.9515	0	34.4176	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1282.0	0	SC	0	2.9499	0	34.4174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1283.0	0	SC	0	2.9499	0	34.4174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1284.0	0	SC	0	2.9493	0	34.4172	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1285.0	0	SC	0	2.9468	0	34.4174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1286.0	0	SC	0	2.9423	0	34.4189	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1287.0	0	SC	0	2.9405	0	34.4188	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1288.0	0	SC	0	2.9384	0	34.4197	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1289.0	0	SC	0	2.9358	0	34.4202	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1290.0	0	SC	0	2.9304	0	34.4208	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1291.0	0	SC	0	2.9267	0	34.4212	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1292.0	0	SC	0	2.9259	0	34.4212	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1293.0	0	SC	0	2.9256	0	34.4212	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1294.0	0	SC	0	2.9239	0	34.4213	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1295.0	0	SC	0	2.9218	0	34.4213	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1296.0	0	SC	0	2.9211	0	34.4211	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1297.0	0	SC	0	2.9171	0	34.4221	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1298.0	0	SC	0	2.9134	0	34.4227	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1299.0	0	SC	0	2.9077	0	34.4238	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1300.0	0	SC	0	2.9015	0	34.4254	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1301.0	0	SC	0	2.8989	0	34.4258	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1302.0	0	SC	0	2.8982	0	34.4257	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1303.0	0	SC	0	2.8981	0	34.4258	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1304.0	0	SC	0	2.8975	0	34.4263	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1305.0	0	SC	0	2.8970	0	34.4264	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1306.0	0	SC	0	2.8970	0	34.4259	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1307.0	0	SC	0	2.8969	0	34.4255	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1308.0	0	SC	0	2.8967	0	34.4255	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1309.0	0	SC	0	2.8965	0	34.4259	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1310.0	0	SC	0	2.8965	0	34.4258	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1311.0	0	SC	0	2.8963	0	34.4261	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1312.0	0	SC	0	2.8929	0	34.4271	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1313.0	0	SC	0	2.8898	0	34.4275	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1314.0	0	SC	0	2.8884	0	34.4274	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1315.0	0	SC	0	2.8879	0	34.4274	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1316.0	0	SC	0	2.8875	0	34.4276	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1317.0	0	SC	0	2.8856	0	34.4276	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1318.0	0	SC	0	2.8846	0	34.4280	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1319.0	0	SC	0	2.8836	0	34.4279	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1320.0	0	SC	0	2.8822	0	34.4281	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1321.0	0	SC	0	2.8783	0	34.4286	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1322.0	0	SC	0	2.8679	0	34.4310	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1323.0	0	SC	0	2.8683	0	34.4303	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1324.0	0	SC	0	2.8641	0	34.4315	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1325.0	0	SC	0	2.8612	0	34.4315	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1326.0	0	SC	0	2.8561	0	34.4325	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1327.0	0	SC	0	2.8489	0	34.4336	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1328.0	0	SC	0	2.8432	0	34.4341	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1329.0	0	SC	0	2.8403	0	34.4343	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1330.0	0	SC	0	2.8366	0	34.4340	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1331.0	0	SC	0	2.8315	0	34.4352	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1332.0	0	SC	0	2.8282	0	34.4358	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1333.0	0	SC	0	2.8275	0	34.4358	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1334.0	0	SC	0	2.8268	0	34.4362	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1335.0	0	SC	0	2.8281	0	34.4356	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1336.0	0	SC	0	2.8269	0	34.4362	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1337.0	0	SC	0	2.8253	0	34.4364	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1338.0	0	SC	0	2.8231	0	34.4371	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1339.0	0	SC	0	2.8193	0	34.4377	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1340.0	0	SC	0	2.8168	0	34.4379	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1341.0	0	SC	0	2.8132	0	34.4385	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1342.0	0	SC	0	2.8089	0	34.4391	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1343.0	0	SC	0	2.8058	0	34.4398	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1344.0	0	SC	0	2.8052	0	34.4395	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1345.0	0	SC	0	2.8054	0	34.4393	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1346.0	0	SC	0	2.8046	0	34.4396	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1347.0	0	SC	0	2.8038	0	34.4395	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1348.0	0	SC	0	2.8006	0	34.4399	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1349.0	0	SC	0	2.7957	0	34.4401	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1350.0	0	SC	0	2.7942	0	34.4399	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1351.0	0	SC	0	2.7934	0	34.4399	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1352.0	0	SC	0	2.7919	0	34.4405	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1353.0	0	SC	0	2.7906	0	34.4407	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1354.0	0	SC	0	2.7885	0	34.4406	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1355.0	0	SC	0	2.7873	0	34.4407	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1356.0	0	SC	0	2.7858	0	34.4407	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1357.0	0	SC	0	2.7803	0	34.4406	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1358.0	0	SC	0	2.7781	0	34.4407	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1359.0	0	SC	0	2.7761	0	34.4411	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1360.0	0	SC	0	2.7737	0	34.4413	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1361.0	0	SC	0	2.7696	0	34.4423	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1362.0	0	SC	0	2.7679	0	34.4426	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1363.0	0	SC	0	2.7670	0	34.4426	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1364.0	0	SC	0	2.7656	0	34.4424	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1365.0	0	SC	0	2.7652	0	34.4430	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1366.0	0	SC	0	2.7629	0	34.4432	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1367.0	0	SC	0	2.7616	0	34.4433	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1368.0	0	SC	0	2.7613	0	34.4435	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1369.0	0	SC	0	2.7620	0	34.4437	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1370.0	0	SC	0	2.7610	0	34.4441	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1371.0	0	SC	0	2.7606	0	34.4440	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1372.0	0	SC	0	2.7606	0	34.4440	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1373.0	0	SC	0	2.7602	0	34.4443	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1374.0	0	SC	0	2.7591	0	34.4442	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1375.0	0	SC	0	2.7591	0	34.4445	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1376.0	0	SC	0	2.7601	0	34.4441	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1377.0	0	SC	0	2.7577	0	34.4453	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1378.0	0	SC	0	2.7575	0	34.4448	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1379.0	0	SC	0	2.7568	0	34.4450	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1380.0	0	SC	0	2.7560	0	34.4454	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1381.0	0	SC	0	2.7564	0	34.4456	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1382.0	0	SC	0	2.7500	0	34.4463	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1383.0	0	SC	0	2.7442	0	34.4463	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1384.0	0	SC	0	2.7413	0	34.4467	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1385.0	0	SC	0	2.7371	0	34.4468	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1386.0	0	SC	0	2.7332	0	34.4477	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1387.0	0	SC	0	2.7323	0	34.4472	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1388.0	0	SC	0	2.7313	0	34.4472	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1389.0	0	SC	0	2.7304	0	34.4473	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1390.0	0	SC	0	2.7324	0	34.4472	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1391.0	0	SC	0	2.7311	0	34.4474	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1392.0	0	SC	0	2.7292	0	34.4473	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1393.0	0	SC	0	2.7279	0	34.4472	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1394.0	0	SC	0	2.7275	0	34.4476	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1395.0	0	SC	0	2.7278	0	34.4477	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1396.0	0	SC	0	2.7248	0	34.4482	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1397.0	0	SC	0	2.7214	0	34.4493	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1398.0	0	SC	0	2.7206	0	34.4491	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1399.0	0	SC	0	2.7197	0	34.4489	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1400.0	0	SC	0	2.7156	0	34.4499	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1401.0	0	SC	0	2.7107	0	34.4510	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1402.0	0	SC	0	2.7089	0	34.4512	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1403.0	0	SC	0	2.7126	0	34.4500	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1404.0	0	SC	0	2.7097	0	34.4510	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1405.0	0	SC	0	2.7049	0	34.4521	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1406.0	0	SC	0	2.7031	0	34.4523	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1407.0	0	SC	0	2.7013	0	34.4525	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1408.0	0	SC	0	2.6992	0	34.4529	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1409.0	0	SC	0	2.6980	0	34.4533	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1410.0	0	SC	0	2.6975	0	34.4533	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1411.0	0	SC	0	2.6988	0	34.4528	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1412.0	0	SC	0	2.6958	0	34.4540	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1413.0	0	SC	0	2.6948	0	34.4543	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1414.0	0	SC	0	2.6942	0	34.4546	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1415.0	0	SC	0	2.6935	0	34.4543	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1416.0	0	SC	0	2.6932	0	34.4540	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1417.0	0	SC	0	2.6917	0	34.4547	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1418.0	0	SC	0	2.6906	0	34.4550	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1419.0	0	SC	0	2.6890	0	34.4550	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1420.0	0	SC	0	2.6874	0	34.4553	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1421.0	0	SC	0	2.6865	0	34.4557	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1422.0	0	SC	0	2.6858	0	34.4560	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1423.0	0	SC	0	2.6853	0	34.4560	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1424.0	0	SC	0	2.6848	0	34.4560	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1425.0	0	SC	0	2.6836	0	34.4563	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1426.0	0	SC	0	2.6818	0	34.4566	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1427.0	0	SC	0	2.6801	0	34.4572	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1428.0	0	SC	0	2.6803	0	34.4572	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1429.0	0	SC	0	2.6797	0	34.4572	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1430.0	0	SC	0	2.6771	0	34.4579	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1431.0	0	SC	0	2.6757	0	34.4583	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1432.0	0	SC	0	2.6751	0	34.4583	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1433.0	0	SC	0	2.6747	0	34.4580	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1434.0	0	SC	0	2.6723	0	34.4580	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1435.0	0	SC	0	2.6705	0	34.4581	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1436.0	0	SC	0	2.6694	0	34.4580	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1437.0	0	SC	0	2.6688	0	34.4580	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1438.0	0	SC	0	2.6690	0	34.4584	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1439.0	0	SC	0	2.6663	0	34.4589	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1440.0	0	SC	0	2.6647	0	34.4589	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1441.0	0	SC	0	2.6634	0	34.4594	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1442.0	0	SC	0	2.6624	0	34.4598	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1443.0	0	SC	0	2.6627	0	34.4594	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1444.0	0	SC	0	2.6627	0	34.4589	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1445.0	0	SC	0	2.6566	0	34.4607	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1446.0	0	SC	0	2.6531	0	34.4613	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1447.0	0	SC	0	2.6519	0	34.4613	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1448.0	0	SC	0	2.6512	0	34.4613	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1449.0	0	SC	0	2.6506	0	34.4614	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1450.0	0	SC	0	2.6503	0	34.4612	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1451.0	0	SC	0	2.6496	0	34.4614	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1452.0	0	SC	0	2.6503	0	34.4611	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1453.0	0	SC	0	2.6484	0	34.4615	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1454.0	0	SC	0	2.6456	0	34.4622	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1455.0	0	SC	0	2.6445	0	34.4626	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1456.0	0	SC	0	2.6442	0	34.4623	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1457.0	0	SC	0	2.6430	0	34.4628	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1458.0	0	SC	0	2.6413	0	34.4630	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1459.0	0	SC	0	2.6389	0	34.4634	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1460.0	0	SC	0	2.6378	0	34.4636	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1461.0	0	SC	0	2.6383	0	34.4636	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1462.0	0	SC	0	2.6317	0	34.4652	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1463.0	0	SC	0	2.6298	0	34.4654	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1464.0	0	SC	0	2.6273	0	34.4660	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1465.0	0	SC	0	2.6240	0	34.4672	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1466.0	0	SC	0	2.6229	0	34.4673	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1467.0	0	SC	0	2.6225	0	34.4675	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1468.0	0	SC	0	2.6218	0	34.4677	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1469.0	0	SC	0	2.6226	0	34.4677	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1470.0	0	SC	0	2.6213	0	34.4677	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1471.0	0	SC	0	2.6201	0	34.4681	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1472.0	0	SC	0	2.6203	0	34.4681	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1473.0	0	SC	0	2.6202	0	34.4681	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1474.0	0	SC	0	2.6197	0	34.4682	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1475.0	0	SC	0	2.6193	0	34.4684	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1476.0	0	SC	0	2.6191	0	34.4689	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1477.0	0	SC	0	2.6187	0	34.4690	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1478.0	0	SC	0	2.6190	0	34.4686	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1479.0	0	SC	0	2.6185	0	34.4683	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1480.0	0	SC	0	2.6184	0	34.4685	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1481.0	0	SC	0	2.6182	0	34.4686	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1482.0	0	SC	0	2.6183	0	34.4688	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1483.0	0	SC	0	2.6179	0	34.4691	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1484.0	0	SC	0	2.6172	0	34.4692	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1485.0	0	SC	0	2.6176	0	34.4692	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1486.0	0	SC	0	2.6171	0	34.4694	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1487.0	0	SC	0	2.6159	0	34.4694	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1488.0	0	SC	0	2.6156	0	34.4697	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1489.0	0	SC	0	2.6148	0	34.4702	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1490.0	0	SC	0	2.6141	0	34.4707	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1491.0	0	SC	0	2.6141	0	34.4703	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1492.0	0	SC	0	2.6120	0	34.4709	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1493.0	0	SC	0	2.6106	0	34.4712	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1494.0	0	SC	0	2.6090	0	34.4709	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1495.0	0	SC	0	2.6068	0	34.4717	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1496.0	0	SC	0	2.6058	0	34.4719	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1497.0	0	SC	0	2.6043	0	34.4722	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1498.0	0	SC	0	2.6050	0	34.4718	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1499.0	0	SC	0	2.6016	0	34.4731	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1500.0	0	SC	0	2.6004	0	34.4733	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1501.0	0	SC	0	2.6003	0	34.4731	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1502.0	0	SC	0	2.6000	0	34.4737	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1503.0	0	SC	0	2.5993	0	34.4739	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1504.0	0	SC	0	2.5982	0	34.4737	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1505.0	0	SC	0	2.5967	0	34.4737	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1506.0	0	SC	0	2.5958	0	34.4739	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1507.0	0	SC	0	2.5948	0	34.4744	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1508.0	0	SC	0	2.5944	0	34.4743	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1509.0	0	SC	0	2.5953	0	34.4745	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1510.0	0	SC	0	2.5943	0	34.4746	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1511.0	0	SC	0	2.5939	0	34.4743	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1512.0	0	SC	0	2.5919	0	34.4747	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1513.0	0	SC	0	2.5901	0	34.4751	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1514.0	0	SC	0	2.5885	0	34.4754	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1515.0	0	SC	0	2.5875	0	34.4756	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1516.0	0	SC	0	2.5875	0	34.4758	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1517.0	0	SC	0	2.5888	0	34.4751	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1518.0	0	SC	0	2.5856	0	34.4760	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1519.0	0	SC	0	2.5837	0	34.4763	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1520.0	0	SC	0	2.5820	0	34.4767	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1521.0	0	SC	0	2.5793	0	34.4774	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1522.0	0	SC	0	2.5782	0	34.4773	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1523.0	0	SC	0	2.5765	0	34.4782	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1524.0	0	SC	0	2.5752	0	34.4783	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1525.0	0	SC	0	2.5742	0	34.4787	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1526.0	0	SC	0	2.5736	0	34.4788	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1527.0	0	SC	0	2.5733	0	34.4786	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1528.0	0	SC	0	2.5734	0	34.4789	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1529.0	0	SC	0	2.5734	0	34.4788	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1530.0	0	SC	0	2.5734	0	34.4784	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1531.0	0	SC	0	2.5734	0	34.4786	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1532.0	0	SC	0	2.5733	0	34.4783	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1533.0	0	SC	0	2.5706	0	34.4791	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1534.0	0	SC	0	2.5676	0	34.4799	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1535.0	0	SC	0	2.5679	0	34.4794	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1536.0	0	SC	0	2.5654	0	34.4803	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1537.0	0	SC	0	2.5617	0	34.4818	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1538.0	0	SC	0	2.5615	0	34.4819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1539.0	0	SC	0	2.5615	0	34.4814	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1540.0	0	SC	0	2.5615	0	34.4818	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1541.0	0	SC	0	2.5615	0	34.4816	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1542.0	0	SC	0	2.5611	0	34.4814	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1543.0	0	SC	0	2.5605	0	34.4817	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1544.0	0	SC	0	2.5602	0	34.4824	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1545.0	0	SC	0	2.5603	0	34.4821	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1546.0	0	SC	0	2.5604	0	34.4820	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1547.0	0	SC	0	2.5605	0	34.4823	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1548.0	0	SC	0	2.5605	0	34.4825	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1549.0	0	SC	0	2.5607	0	34.4829	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1550.0	0	SC	0	2.5608	0	34.4837	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1551.0	0	SC	0	2.5603	0	34.4840	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1552.0	0	SC	0	2.5599	0	34.4839	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1553.0	0	SC	0	2.5587	0	34.4844	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1554.0	0	SC	0	2.5546	0	34.4850	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1555.0	0	SC	0	2.5490	0	34.4866	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1556.0	0	SC	0	2.5470	0	34.4868	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1557.0	0	SC	0	2.5443	0	34.4874	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1558.0	0	SC	0	2.5440	0	34.4873	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1559.0	0	SC	0	2.5418	0	34.4880	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1560.0	0	SC	0	2.5410	0	34.4878	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1561.0	0	SC	0	2.5405	0	34.4881	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1562.0	0	SC	0	2.5401	0	34.4887	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1563.0	0	SC	0	2.5395	0	34.4890	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1564.0	0	SC	0	2.5391	0	34.4888	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1565.0	0	SC	0	2.5364	0	34.4889	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1566.0	0	SC	0	2.5349	0	34.4890	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1567.0	0	SC	0	2.5337	0	34.4896	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1568.0	0	SC	0	2.5330	0	34.4895	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1569.0	0	SC	0	2.5310	0	34.4900	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1570.0	0	SC	0	2.5307	0	34.4902	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1571.0	0	SC	0	2.5301	0	34.4906	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1572.0	0	SC	0	2.5288	0	34.4909	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1573.0	0	SC	0	2.5274	0	34.4910	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1574.0	0	SC	0	2.5264	0	34.4914	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1575.0	0	SC	0	2.5258	0	34.4915	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1576.0	0	SC	0	2.5255	0	34.4913	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1577.0	0	SC	0	2.5254	0	34.4909	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1578.0	0	SC	0	2.5248	0	34.4911	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1579.0	0	SC	0	2.5241	0	34.4914	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1580.0	0	SC	0	2.5220	0	34.4920	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1581.0	0	SC	0	2.5213	0	34.4917	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1582.0	0	SC	0	2.5163	0	34.4933	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1583.0	0	SC	0	2.5140	0	34.4938	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1584.0	0	SC	0	2.5124	0	34.4940	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1585.0	0	SC	0	2.5100	0	34.4947	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1586.0	0	SC	0	2.5085	0	34.4948	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1587.0	0	SC	0	2.5083	0	34.4950	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1588.0	0	SC	0	2.5069	0	34.4956	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1589.0	0	SC	0	2.5054	0	34.4955	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1590.0	0	SC	0	2.5029	0	34.4959	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1591.0	0	SC	0	2.4998	0	34.4966	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1592.0	0	SC	0	2.4971	0	34.4968	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1593.0	0	SC	0	2.4960	0	34.4968	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1594.0	0	SC	0	2.4937	0	34.4976	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1595.0	0	SC	0	2.4922	0	34.4977	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1596.0	0	SC	0	2.4910	0	34.4985	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1597.0	0	SC	0	2.4903	0	34.4985	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1598.0	0	SC	0	2.4899	0	34.4986	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1599.0	0	SC	0	2.4896	0	34.4983	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1600.0	0	SC	0	2.4887	0	34.4986	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1601.0	0	SC	0	2.4872	0	34.4985	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1602.0	0	SC	0	2.4845	0	34.4995	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1603.0	0	SC	0	2.4825	0	34.4998	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1604.0	0	SC	0	2.4815	0	34.4997	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1605.0	0	SC	0	2.4814	0	34.5000	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1606.0	0	SC	0	2.4808	0	34.5000	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1607.0	0	SC	0	2.4796	0	34.5002	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1608.0	0	SC	0	2.4795	0	34.5006	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1609.0	0	SC	0	2.4791	0	34.5006	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1610.0	0	SC	0	2.4785	0	34.5009	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1611.0	0	SC	0	2.4781	0	34.5009	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1612.0	0	SC	0	2.4783	0	34.5011	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1613.0	0	SC	0	2.4773	0	34.5011	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1614.0	0	SC	0	2.4765	0	34.5012	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1615.0	0	SC	0	2.4755	0	34.5017	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1616.0	0	SC	0	2.4749	0	34.5018	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1617.0	0	SC	0	2.4735	0	34.5020	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1618.0	0	SC	0	2.4730	0	34.5017	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1619.0	0	SC	0	2.4713	0	34.5022	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1620.0	0	SC	0	2.4688	0	34.5025	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1621.0	0	SC	0	2.4710	0	34.5013	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1622.0	0	SC	0	2.4647	0	34.5040	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1623.0	0	SC	0	2.4617	0	34.5045	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1624.0	0	SC	0	2.4610	0	34.5042	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1625.0	0	SC	0	2.4605	0	34.5041	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1626.0	0	SC	0	2.4613	0	34.5037	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1627.0	0	SC	0	2.4600	0	34.5039	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1628.0	0	SC	0	2.4593	0	34.5039	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1629.0	0	SC	0	2.4592	0	34.5043	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1630.0	0	SC	0	2.4594	0	34.5045	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1631.0	0	SC	0	2.4591	0	34.5050	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1632.0	0	SC	0	2.4579	0	34.5052	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1633.0	0	SC	0	2.4563	0	34.5049	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1634.0	0	SC	0	2.4547	0	34.5054	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1635.0	0	SC	0	2.4510	0	34.5069	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1636.0	0	SC	0	2.4496	0	34.5068	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1637.0	0	SC	0	2.4471	0	34.5073	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1638.0	0	SC	0	2.4448	0	34.5079	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1639.0	0	SC	0	2.4433	0	34.5081	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1640.0	0	SC	0	2.4417	0	34.5082	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1641.0	0	SC	0	2.4415	0	34.5088	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1642.0	0	SC	0	2.4415	0	34.5084	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1643.0	0	SC	0	2.4394	0	34.5094	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1644.0	0	SC	0	2.4379	0	34.5113	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1645.0	0	SC	0	2.4377	0	34.5120	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1646.0	0	SC	0	2.4377	0	34.5115	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1647.0	0	SC	0	2.4355	0	34.5122	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1648.0	0	SC	0	2.4339	0	34.5122	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1649.0	0	SC	0	2.4315	0	34.5118	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1650.0	0	SC	0	2.4262	0	34.5120	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1651.0	0	SC	0	2.4243	0	34.5116	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1652.0	0	SC	0	2.4238	0	34.5114	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1653.0	0	SC	0	2.4226	0	34.5115	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1654.0	0	SC	0	2.4215	0	34.5117	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1655.0	0	SC	0	2.4217	0	34.5124	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1656.0	0	SC	0	2.4220	0	34.5122	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1657.0	0	SC	0	2.4213	0	34.5126	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1658.0	0	SC	0	2.4206	0	34.5129	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1659.0	0	SC	0	2.4196	0	34.5133	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1660.0	0	SC	0	2.4172	0	34.5126	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1661.0	0	SC	0	2.4135	0	34.5140	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1662.0	0	SC	0	2.4118	0	34.5138	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1663.0	0	SC	0	2.4099	0	34.5140	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1664.0	0	SC	0	2.4071	0	34.5147	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1665.0	0	SC	0	2.4067	0	34.5147	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1666.0	0	SC	0	2.4062	0	34.5150	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1667.0	0	SC	0	2.4060	0	34.5153	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1668.0	0	SC	0	2.4056	0	34.5153	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1669.0	0	SC	0	2.4052	0	34.5152	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1670.0	0	SC	0	2.4049	0	34.5157	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1671.0	0	SC	0	2.4037	0	34.5154	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1672.0	0	SC	0	2.4024	0	34.5157	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1673.0	0	SC	0	2.4012	0	34.5157	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1674.0	0	SC	0	2.3993	0	34.5160	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1675.0	0	SC	0	2.3980	0	34.5164	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1676.0	0	SC	0	2.3968	0	34.5171	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1677.0	0	SC	0	2.3975	0	34.5165	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1678.0	0	SC	0	2.3949	0	34.5175	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1679.0	0	SC	0	2.3939	0	34.5176	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1680.0	0	SC	0	2.3935	0	34.5174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1681.0	0	SC	0	2.3925	0	34.5174	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1682.0	0	SC	0	2.3912	0	34.5177	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1683.0	0	SC	0	2.3903	0	34.5180	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1684.0	0	SC	0	2.3907	0	34.5182	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1685.0	0	SC	0	2.3891	0	34.5184	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1686.0	0	SC	0	2.3848	0	34.5194	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1687.0	0	SC	0	2.3825	0	34.5195	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1688.0	0	SC	0	2.3817	0	34.5198	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1689.0	0	SC	0	2.3807	0	34.5202	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1690.0	0	SC	0	2.3780	0	34.5204	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1691.0	0	SC	0	2.3774	0	34.5204	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1692.0	0	SC	0	2.3773	0	34.5203	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1693.0	0	SC	0	2.3760	0	34.5209	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1694.0	0	SC	0	2.3765	0	34.5203	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1695.0	0	SC	0	2.3761	0	34.5205	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1696.0	0	SC	0	2.3760	0	34.5208	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1697.0	0	SC	0	2.3761	0	34.5210	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1698.0	0	SC	0	2.3761	0	34.5208	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1699.0	0	SC	0	2.3759	0	34.5209	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1700.0	0	SC	0	2.3736	0	34.5210	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1701.0	0	SC	0	2.3723	0	34.5214	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1702.0	0	SC	0	2.3712	0	34.5215	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1703.0	0	SC	0	2.3707	0	34.5216	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1704.0	0	SC	0	2.3706	0	34.5212	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1705.0	0	SC	0	2.3699	0	34.5212	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1706.0	0	SC	0	2.3693	0	34.5215	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1707.0	0	SC	0	2.3686	0	34.5217	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1708.0	0	SC	0	2.3682	0	34.5224	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1709.0	0	SC	0	2.3664	0	34.5227	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1710.0	0	SC	0	2.3651	0	34.5229	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1711.0	0	SC	0	2.3641	0	34.5231	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1712.0	0	SC	0	2.3625	0	34.5236	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1713.0	0	SC	0	2.3617	0	34.5238	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1714.0	0	SC	0	2.3621	0	34.5230	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1715.0	0	SC	0	2.3611	0	34.5233	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1716.0	0	SC	0	2.3605	0	34.5234	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1717.0	0	SC	0	2.3586	0	34.5240	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1718.0	0	SC	0	2.3565	0	34.5246	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1719.0	0	SC	0	2.3556	0	34.5248	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1720.0	0	SC	0	2.3547	0	34.5251	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1721.0	0	SC	0	2.3538	0	34.5254	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1722.0	0	SC	0	2.3539	0	34.5251	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1723.0	0	SC	0	2.3533	0	34.5252	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1724.0	0	SC	0	2.3533	0	34.5251	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1725.0	0	SC	0	2.3528	0	34.5252	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1726.0	0	SC	0	2.3526	0	34.5255	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1727.0	0	SC	0	2.3525	0	34.5253	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1728.0	0	SC	0	2.3521	0	34.5257	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1729.0	0	SC	0	2.3519	0	34.5261	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1730.0	0	SC	0	2.3512	0	34.5257	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1731.0	0	SC	0	2.3464	0	34.5268	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1732.0	0	SC	0	2.3405	0	34.5283	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1733.0	0	SC	0	2.3390	0	34.5282	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1734.0	0	SC	0	2.3392	0	34.5286	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1735.0	0	SC	0	2.3390	0	34.5282	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1736.0	0	SC	0	2.3387	0	34.5281	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1737.0	0	SC	0	2.3373	0	34.5283	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1738.0	0	SC	0	2.3362	0	34.5286	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1739.0	0	SC	0	2.3350	0	34.5291	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1740.0	0	SC	0	2.3347	0	34.5293	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1741.0	0	SC	0	2.3340	0	34.5294	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1742.0	0	SC	0	2.3336	0	34.5294	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1743.0	0	SC	0	2.3331	0	34.5294	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1744.0	0	SC	0	2.3325	0	34.5296	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1745.0	0	SC	0	2.3312	0	34.5299	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1746.0	0	SC	0	2.3299	0	34.5302	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1747.0	0	SC	0	2.3286	0	34.5299	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1748.0	0	SC	0	2.3272	0	34.5302	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1749.0	0	SC	0	2.3241	0	34.5315	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1750.0	0	SC	0	2.3222	0	34.5313	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1751.0	0	SC	0	2.3197	0	34.5319	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1752.0	0	SC	0	2.3187	0	34.5324	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1753.0	0	SC	0	2.3184	0	34.5324	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1754.0	0	SC	0	2.3177	0	34.5329	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1755.0	0	SC	0	2.3172	0	34.5330	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1756.0	0	SC	0	2.3169	0	34.5327	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1757.0	0	SC	0	2.3160	0	34.5331	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1758.0	0	SC	0	2.3153	0	34.5329	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1759.0	0	SC	0	2.3134	0	34.5332	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1760.0	0	SC	0	2.3125	0	34.5332	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1761.0	0	SC	0	2.3115	0	34.5336	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1762.0	0	SC	0	2.3105	0	34.5342	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1763.0	0	SC	0	2.3097	0	34.5342	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1764.0	0	SC	0	2.3089	0	34.5340	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1765.0	0	SC	0	2.3073	0	34.5341	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1766.0	0	SC	0	2.3069	0	34.5343	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1767.0	0	SC	0	2.3056	0	34.5345	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1768.0	0	SC	0	2.3043	0	34.5353	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1769.0	0	SC	0	2.3039	0	34.5352	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1770.0	0	SC	0	2.3028	0	34.5353	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1771.0	0	SC	0	2.3002	0	34.5360	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1772.0	0	SC	0	2.2954	0	34.5373	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1773.0	0	SC	0	2.2924	0	34.5383	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1774.0	0	SC	0	2.2912	0	34.5379	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1775.0	0	SC	0	2.2894	0	34.5379	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1776.0	0	SC	0	2.2895	0	34.5381	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1777.0	0	SC	0	2.2895	0	34.5379	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1778.0	0	SC	0	2.2886	0	34.5383	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1779.0	0	SC	0	2.2877	0	34.5391	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1780.0	0	SC	0	2.2879	0	34.5383	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1781.0	0	SC	0	2.2872	0	34.5383	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1782.0	0	SC	0	2.2866	0	34.5387	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1783.0	0	SC	0	2.2863	0	34.5387	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1784.0	0	SC	0	2.2851	0	34.5392	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1785.0	0	SC	0	2.2839	0	34.5392	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1786.0	0	SC	0	2.2834	0	34.5388	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1787.0	0	SC	0	2.2832	0	34.5394	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1788.0	0	SC	0	2.2825	0	34.5391	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1789.0	0	SC	0	2.2809	0	34.5393	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1790.0	0	SC	0	2.2791	0	34.5398	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1791.0	0	SC	0	2.2779	0	34.5398	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1792.0	0	SC	0	2.2770	0	34.5402	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1793.0	0	SC	0	2.2754	0	34.5403	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1794.0	0	SC	0	2.2722	0	34.5412	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1795.0	0	SC	0	2.2703	0	34.5416	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1796.0	0	SC	0	2.2682	0	34.5416	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1797.0	0	SC	0	2.2665	0	34.5416	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1798.0	0	SC	0	2.2659	0	34.5417	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1799.0	0	SC	0	2.2641	0	34.5420	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1800.0	0	SC	0	2.2626	0	34.5428	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1801.0	0	SC	0	2.2611	0	34.5429	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1802.0	0	SC	0	2.2602	0	34.5432	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1803.0	0	SC	0	2.2600	0	34.5426	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1804.0	0	SC	0	2.2584	0	34.5430	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1805.0	0	SC	0	2.2561	0	34.5434	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1806.0	0	SC	0	2.2549	0	34.5438	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1807.0	0	SC	0	2.2543	0	34.5442	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1808.0	0	SC	0	2.2536	0	34.5442	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1809.0	0	SC	0	2.2534	0	34.5445	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1810.0	0	SC	0	2.2531	0	34.5444	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1811.0	0	SC	0	2.2524	0	34.5445	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1812.0	0	SC	0	2.2511	0	34.5445	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1813.0	0	SC	0	2.2494	0	34.5448	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1814.0	0	SC	0	2.2487	0	34.5445	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1815.0	0	SC	0	2.2466	0	34.5450	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1816.0	0	SC	0	2.2446	0	34.5458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1817.0	0	SC	0	2.2430	0	34.5460	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1818.0	0	SC	0	2.2418	0	34.5463	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1819.0	0	SC	0	2.2421	0	34.5458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1820.0	0	SC	0	2.2420	0	34.5456	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1821.0	0	SC	0	2.2414	0	34.5454	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1822.0	0	SC	0	2.2411	0	34.5458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1823.0	0	SC	0	2.2412	0	34.5456	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1824.0	0	SC	0	2.2408	0	34.5456	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1825.0	0	SC	0	2.2407	0	34.5465	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1826.0	0	SC	0	2.2411	0	34.5458	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1827.0	0	SC	0	2.2409	0	34.5462	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1828.0	0	SC	0	2.2407	0	34.5461	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1829.0	0	SC	0	2.2389	0	34.5466	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1830.0	0	SC	0	2.2369	0	34.5469	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1831.0	0	SC	0	2.2352	0	34.5471	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1832.0	0	SC	0	2.2344	0	34.5476	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1833.0	0	SC	0	2.2314	0	34.5481	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1834.0	0	SC	0	2.2284	0	34.5488	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1835.0	0	SC	0	2.2271	0	34.5490	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1836.0	0	SC	0	2.2257	0	34.5491	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1837.0	0	SC	0	2.2239	0	34.5495	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1838.0	0	SC	0	2.2226	0	34.5497	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1839.0	0	SC	0	2.2208	0	34.5500	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1840.0	0	SC	0	2.2204	0	34.5498	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1841.0	0	SC	0	2.2195	0	34.5501	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1842.0	0	SC	0	2.2179	0	34.5504	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1843.0	0	SC	0	2.2160	0	34.5505	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1844.0	0	SC	0	2.2154	0	34.5506	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1845.0	0	SC	0	2.2141	0	34.5515	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1846.0	0	SC	0	2.2138	0	34.5513	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1847.0	0	SC	0	2.2134	0	34.5513	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1848.0	0	SC	0	2.2129	0	34.5513	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1849.0	0	SC	0	2.2117	0	34.5519	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1850.0	0	SC	0	2.2112	0	34.5521	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1851.0	0	SC	0	2.2105	0	34.5522	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1852.0	0	SC	0	2.2078	0	34.5524	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1853.0	0	SC	0	2.2051	0	34.5531	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1854.0	0	SC	0	2.2027	0	34.5534	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1855.0	0	SC	0	2.2010	0	34.5535	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1856.0	0	SC	0	2.1993	0	34.5541	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1857.0	0	SC	0	2.1972	0	34.5542	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1858.0	0	SC	0	2.1968	0	34.5548	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1859.0	0	SC	0	2.1955	0	34.5548	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1860.0	0	SC	0	2.1937	0	34.5550	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1861.0	0	SC	0	2.1922	0	34.5550	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1862.0	0	SC	0	2.1908	0	34.5557	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1863.0	0	SC	0	2.1899	0	34.5560	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1864.0	0	SC	0	2.1897	0	34.5558	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1865.0	0	SC	0	2.1895	0	34.5556	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1866.0	0	SC	0	2.1895	0	34.5557	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1867.0	0	SC	0	2.1893	0	34.5558	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1868.0	0	SC	0	2.1873	0	34.5563	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1869.0	0	SC	0	2.1859	0	34.5561	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1870.0	0	SC	0	2.1850	0	34.5565	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1871.0	0	SC	0	2.1828	0	34.5573	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1872.0	0	SC	0	2.1817	0	34.5574	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1873.0	0	SC	0	2.1812	0	34.5573	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1874.0	0	SC	0	2.1802	0	34.5575	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1875.0	0	SC	0	2.1804	0	34.5576	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1876.0	0	SC	0	2.1798	0	34.5576	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1877.0	0	SC	0	2.1791	0	34.5576	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1878.0	0	SC	0	2.1771	0	34.5578	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1879.0	0	SC	0	2.1735	0	34.5587	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1880.0	0	SC	0	2.1716	0	34.5587	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1881.0	0	SC	0	2.1693	0	34.5591	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1882.0	0	SC	0	2.1671	0	34.5595	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1883.0	0	SC	0	2.1671	0	34.5593	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1884.0	0	SC	0	2.1641	0	34.5602	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1885.0	0	SC	0	2.1639	0	34.5604	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1886.0	0	SC	0	2.1634	0	34.5606	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1887.0	0	SC	0	2.1634	0	34.5601	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1888.0	0	SC	0	2.1630	0	34.5601	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1889.0	0	SC	0	2.1632	0	34.5601	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1890.0	0	SC	0	2.1630	0	34.5603	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1891.0	0	SC	0	2.1627	0	34.5602	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1892.0	0	SC	0	2.1615	0	34.5605	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1893.0	0	SC	0	2.1610	0	34.5608	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1894.0	0	SC	0	2.1604	0	34.5608	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1895.0	0	SC	0	2.1593	0	34.5610	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1896.0	0	SC	0	2.1587	0	34.5612	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1897.0	0	SC	0	2.1585	0	34.5616	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1898.0	0	SC	0	2.1580	0	34.5617	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1899.0	0	SC	0	2.1575	0	34.5615	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1900.0	0	SC	0	2.1564	0	34.5610	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1901.0	0	SC	0	2.1521	0	34.5623	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1902.0	0	SC	0	2.1500	0	34.5626	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1903.0	0	SC	0	2.1489	0	34.5629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1904.0	0	SC	0	2.1493	0	34.5626	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1905.0	0	SC	0	2.1486	0	34.5629	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1906.0	0	SC	0	2.1462	0	34.5634	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1907.0	0	SC	0	2.1456	0	34.5635	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1908.0	0	SC	0	2.1440	0	34.5637	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1909.0	0	SC	0	2.1423	0	34.5643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1910.0	0	SC	0	2.1413	0	34.5640	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1911.0	0	SC	0	2.1407	0	34.5640	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1912.0	0	SC	0	2.1396	0	34.5645	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1913.0	0	SC	0	2.1399	0	34.5642	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1914.0	0	SC	0	2.1381	0	34.5643	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1915.0	0	SC	0	2.1373	0	34.5644	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1916.0	0	SC	0	2.1368	0	34.5644	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1917.0	0	SC	0	2.1365	0	34.5650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1918.0	0	SC	0	2.1365	0	34.5651	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1919.0	0	SC	0	2.1354	0	34.5649	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1920.0	0	SC	0	2.1345	0	34.5650	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1921.0	0	SC	0	2.1337	0	34.5653	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1922.0	0	SC	0	2.1333	0	34.5655	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1923.0	0	SC	0	2.1316	0	34.5659	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1924.0	0	SC	0	2.1301	0	34.5659	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1925.0	0	SC	0	2.1305	0	34.5657	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1926.0	0	SC	0	2.1293	0	34.5658	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1927.0	0	SC	0	2.1282	0	34.5658	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1928.0	0	SC	0	2.1278	0	34.5658	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1929.0	0	SC	0	2.1272	0	34.5659	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1930.0	0	SC	0	2.1270	0	34.5664	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1931.0	0	SC	0	2.1267	0	34.5665	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1932.0	0	SC	0	2.1259	0	34.5668	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1933.0	0	SC	0	2.1259	0	34.5671	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1934.0	0	SC	0	2.1243	0	34.5668	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1935.0	0	SC	0	2.1232	0	34.5668	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1936.0	0	SC	0	2.1211	0	34.5673	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1937.0	0	SC	0	2.1164	0	34.5682	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1938.0	0	SC	0	2.1136	0	34.5685	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1939.0	0	SC	0	2.1133	0	34.5686	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1940.0	0	SC	0	2.1133	0	34.5689	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1941.0	0	SC	0	2.1133	0	34.5686	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1942.0	0	SC	0	2.1118	0	34.5692	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1943.0	0	SC	0	2.1096	0	34.5696	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1944.0	0	SC	0	2.1093	0	34.5696	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1945.0	0	SC	0	2.1085	0	34.5695	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1946.0	0	SC	0	2.1055	0	34.5700	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1947.0	0	SC	0	2.1051	0	34.5698	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1948.0	0	SC	0	2.1038	0	34.5700	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1949.0	0	SC	0	2.1025	0	34.5705	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1950.0	0	SC	0	2.1022	0	34.5710	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1951.0	0	SC	0	2.1022	0	34.5710	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1952.0	0	SC	0	2.0984	0	34.5717	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1953.0	0	SC	0	2.0971	0	34.5713	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1954.0	0	SC	0	2.0969	0	34.5718	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1955.0	0	SC	0	2.0962	0	34.5715	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1956.0	0	SC	0	2.0953	0	34.5718	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1957.0	0	SC	0	2.0950	0	34.5718	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1958.0	0	SC	0	2.0950	0	34.5721	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1959.0	0	SC	0	2.0947	0	34.5726	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1960.0	0	SC	0	2.0954	0	34.5722	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1961.0	0	SC	0	2.0947	0	34.5724	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1962.0	0	SC	0	2.0945	0	34.5725	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1963.0	0	SC	0	2.0934	0	34.5728	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1964.0	0	SC	0	2.0926	0	34.5730	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1965.0	0	SC	0	2.0917	0	34.5733	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1966.0	0	SC	0	2.0908	0	34.5730	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1967.0	0	SC	0	2.0900	0	34.5730	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1968.0	0	SC	0	2.0875	0	34.5736	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1969.0	0	SC	0	2.0856	0	34.5745	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1970.0	0	SC	0	2.0855	0	34.5745	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1971.0	0	SC	0	2.0855	0	34.5748	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1972.0	0	SC	0	2.0851	0	34.5745	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1973.0	0	SC	0	2.0845	0	34.5748	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1974.0	0	SC	0	2.0827	0	34.5748	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1975.0	0	SC	0	2.0809	0	34.5751	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1976.0	0	SC	0	2.0794	0	34.5754	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1977.0	0	SC	0	2.0784	0	34.5752	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1978.0	0	SC	0	2.0775	0	34.5751	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1979.0	0	SC	0	2.0765	0	34.5756	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1980.0	0	SC	0	2.0759	0	34.5757	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1981.0	0	SC	0	2.0748	0	34.5760	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1982.0	0	SC	0	2.0752	0	34.5759	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1983.0	0	SC	0	2.0739	0	34.5760	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1984.0	0	SC	0	2.0719	0	34.5764	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1985.0	0	SC	0	2.0712	0	34.5762	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1986.0	0	SC	0	2.0703	0	34.5766	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1987.0	0	SC	0	2.0695	0	34.5769	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1988.0	0	SC	0	2.0697	0	34.5770	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1989.0	0	SC	0	2.0678	0	34.5775	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1990.0	0	SC	0	2.0670	0	34.5778	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1991.0	0	SC	0	2.0660	0	34.5774	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1992.0	0	SC	0	2.0653	0	34.5774	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1993.0	0	SC	0	2.0652	0	34.5779	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1994.0	0	SC	0	2.0655	0	34.5775	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1995.0	0	SC	0	2.0652	0	34.5775	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1996.0	0	SC	0	2.0624	0	34.5783	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1997.0	0	SC	0	2.0611	0	34.5783	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1998.0	0	SC	0	2.0593	0	34.5786	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	1999.0	0	SC	0	2.0577	0	34.5788	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2000.0	0	SC	0	2.0574	0	34.5790	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2001.0	0	SC	0	2.0579	0	34.5792	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2002.0	0	SC	0	2.0571	0	34.5790	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2003.0	0	SC	0	2.0552	0	34.5794	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2004.0	0	SC	0	2.0534	0	34.5796	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2005.0	0	SC	0	2.0522	0	34.5801	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2006.0	0	SC	0	2.0529	0	34.5797	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2007.0	0	SC	0	2.0515	0	34.5800	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2008.0	0	SC	0	2.0514	0	34.5799	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2009.0	0	SC	0	2.0506	0	34.5801	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2010.0	0	SC	0	2.0499	0	34.5805	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2011.0	0	SC	0	2.0503	0	34.5803	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2012.0	0	SC	0	2.0484	0	34.5809	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2013.0	0	SC	0	2.0473	0	34.5807	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2014.0	0	SC	0	2.0465	0	34.5807	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2015.0	0	SC	0	2.0449	0	34.5813	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2016.0	0	SC	0	2.0433	0	34.5819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2017.0	0	SC	0	2.0434	0	34.5818	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2018.0	0	SC	0	2.0435	0	34.5815	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2019.0	0	SC	0	2.0419	0	34.5819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2020.0	0	SC	0	2.0416	0	34.5823	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2021.0	0	SC	0	2.0421	0	34.5819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2022.0	0	SC	0	2.0420	0	34.5818	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2023.0	0	SC	0	2.0416	0	34.5819	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2024.0	0	SC	0	2.0412	0	34.5822	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2025.0	0	SC	0	2.0405	0	34.5826	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2026.0	0	SC	0	2.0408	0	34.5823	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2027.0	0	SC	0	2.0402	0	34.5824	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2028.0	0	SC	0	2.0384	0	34.5826	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2029.0	0	SC	0	2.0375	0	34.5829	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2030.0	0	SC	0	2.0377	0	34.5829	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2031.0	0	SC	0	2.0363	0	34.5832	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2032.0	0	SC	0	2.0338	0	34.5834	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2033.0	0	SC	0	2.0329	0	34.5834	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2034.0	0	SC	0	2.0323	0	34.5833	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2035.0	0	SC	0	2.0328	0	34.5835	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2036.0	0	SC	0	2.0322	0	34.5837	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2037.0	0	SC	0	2.0320	0	34.5835	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2038.0	0	SC	0	2.0321	0	34.5839	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2039.0	0	SC	0	2.0321	0	34.5837	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2040.0	0	SC	0	2.0320	0	34.5832	0
JDWX___2003882	002	C	05/14/2003	11:32	143.9894	30.9997	0	2041.0	0	SC	0	2.0309	0	34.5840	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	0.0	0	SC	0	19.21	0	34.796	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	10.0	0	SC	0	19.21	0	34.798	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	20.0	0	SC	0	19.20	0	34.797	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	30.0	0	SC	0	19.17	0	34.797	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	50.0	0	SC	0	18.99	0	34.837	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	75.0	0	SC	0	17.64	0	34.785	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	100.0	0	SC	0	17.24	0	34.766	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	125.0	0	SC	0	17.11	0	34.765	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	150.0	0	SC	0	16.99	0	34.759	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	200.0	0	SC	0	16.87	0	34.764	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	250.0	0	SC	0	16.85	0	34.763	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	300.0	0	SC	0	16.81	0	34.766	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	400.0	0	SC	0	16.13	0	34.688	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	500.0	0	SC	0	13.27	0	34.488	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	600.0	0	SC	0	9.84	0	34.242	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	700.0	0	SC	0	8.59	0	34.288	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	800.0	0	SC	0	7.58	0	34.264	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	900.0	0	SC	0	5.77	0	34.117	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	1000.0	0	SC	0	4.71	0	34.200	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	1200.0	0	SC	0	3.63	0	34.314	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	1500.0	0	SC	0	2.82	0	34.444	0
JDWX___2003882	003	B	05/14/2003	15:36	143.4833	31.5167	0	2000.0	0	SC	0	2.12	0	34.568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1.0	0	SC	0	19.2171	0	34.7961	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2.0	0	SC	0	19.2183	0	34.7990	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	3.0	0	SC	0	19.2196	0	34.7983	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	4.0	0	SC	0	19.2210	0	34.7991	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	5.0	0	SC	0	19.2257	0	34.7997	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	6.0	0	SC	0	19.2216	0	34.7981	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	7.0	0	SC	0	19.2292	0	34.7958	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	8.0	0	SC	0	19.2191	0	34.7994	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	9.0	0	SC	0	19.2165	0	34.7984	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	10.0	0	SC	0	19.2168	0	34.7980	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	11.0	0	SC	0	19.2117	0	34.7982	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	12.0	0	SC	0	19.2108	0	34.7980	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	13.0	0	SC	0	19.2093	0	34.7975	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	14.0	0	SC	0	19.2072	0	34.7973	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	15.0	0	SC	0	19.2046	0	34.7973	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	16.0	0	SC	0	19.2024	0	34.7977	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	17.0	0	SC	0	19.2083	0	34.7976	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	18.0	0	SC	0	19.2112	0	34.7979	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	19.0	0	SC	0	19.2056	0	34.7977	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	20.0	0	SC	0	19.2039	0	34.7974	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	21.0	0	SC	0	19.1983	0	34.7971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	22.0	0	SC	0	19.1955	0	34.7971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	23.0	0	SC	0	19.1957	0	34.7969	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	24.0	0	SC	0	19.1937	0	34.7969	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	25.0	0	SC	0	19.1934	0	34.7966	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	26.0	0	SC	0	19.1949	0	34.7971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	27.0	0	SC	0	19.1843	0	34.7971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	28.0	0	SC	0	19.1781	0	34.7968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	29.0	0	SC	0	19.1738	0	34.7969	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	30.0	0	SC	0	19.1708	0	34.7968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	31.0	0	SC	0	19.1722	0	34.7974	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	32.0	0	SC	0	19.1605	0	34.7971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	33.0	0	SC	0	19.1469	0	34.7960	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	34.0	0	SC	0	19.1450	0	34.7959	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	35.0	0	SC	0	19.1441	0	34.7958	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	36.0	0	SC	0	19.1345	0	34.7966	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	37.0	0	SC	0	19.1269	0	34.7954	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	38.0	0	SC	0	19.1184	0	34.7958	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	39.0	0	SC	0	19.0924	0	34.8060	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	40.0	0	SC	0	19.0821	0	34.8180	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	41.0	0	SC	0	19.0803	0	34.8203	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	42.0	0	SC	0	19.0775	0	34.8217	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	43.0	0	SC	0	19.0720	0	34.8243	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	44.0	0	SC	0	19.0720	0	34.8258	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	45.0	0	SC	0	19.0732	0	34.8303	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	46.0	0	SC	0	19.0735	0	34.8337	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	47.0	0	SC	0	19.0726	0	34.8345	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	48.0	0	SC	0	19.0686	0	34.8350	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	49.0	0	SC	0	19.0493	0	34.8341	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	50.0	0	SC	0	19.0103	0	34.8365	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	51.0	0	SC	0	18.9633	0	34.8372	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	52.0	0	SC	0	18.9273	0	34.8339	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	53.0	0	SC	0	18.8747	0	34.8293	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	54.0	0	SC	0	18.7490	0	34.8219	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	55.0	0	SC	0	18.5756	0	34.8215	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	56.0	0	SC	0	18.4074	0	34.8087	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	57.0	0	SC	0	18.3136	0	34.8024	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	58.0	0	SC	0	18.2265	0	34.7950	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	59.0	0	SC	0	18.1284	0	34.7998	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	60.0	0	SC	0	18.0619	0	34.7953	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	61.0	0	SC	0	18.0214	0	34.7926	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	62.0	0	SC	0	17.9826	0	34.7911	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	63.0	0	SC	0	17.9617	0	34.7891	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	64.0	0	SC	0	17.9261	0	34.7889	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	65.0	0	SC	0	17.8943	0	34.7856	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	66.0	0	SC	0	17.8578	0	34.7838	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	67.0	0	SC	0	17.7869	0	34.7813	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	68.0	0	SC	0	17.7280	0	34.7836	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	69.0	0	SC	0	17.7081	0	34.7849	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	70.0	0	SC	0	17.6976	0	34.7849	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	71.0	0	SC	0	17.6896	0	34.7844	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	72.0	0	SC	0	17.6845	0	34.7838	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	73.0	0	SC	0	17.6827	0	34.7846	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	74.0	0	SC	0	17.6697	0	34.7832	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	75.0	0	SC	0	17.6513	0	34.7826	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	76.0	0	SC	0	17.6451	0	34.7863	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	77.0	0	SC	0	17.6430	0	34.7877	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	78.0	0	SC	0	17.6410	0	34.7881	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	79.0	0	SC	0	17.6342	0	34.7867	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	80.0	0	SC	0	17.6008	0	34.7786	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	81.0	0	SC	0	17.5261	0	34.7792	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	82.0	0	SC	0	17.4989	0	34.7748	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	83.0	0	SC	0	17.4698	0	34.7734	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	84.0	0	SC	0	17.4376	0	34.7725	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	85.0	0	SC	0	17.4176	0	34.7688	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	86.0	0	SC	0	17.3874	0	34.7679	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	87.0	0	SC	0	17.3703	0	34.7682	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	88.0	0	SC	0	17.3539	0	34.7667	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	89.0	0	SC	0	17.3408	0	34.7674	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	90.0	0	SC	0	17.3256	0	34.7669	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	91.0	0	SC	0	17.3045	0	34.7671	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	92.0	0	SC	0	17.2943	0	34.7667	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	93.0	0	SC	0	17.2893	0	34.7667	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	94.0	0	SC	0	17.2803	0	34.7673	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	95.0	0	SC	0	17.2699	0	34.7680	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	96.0	0	SC	0	17.2652	0	34.7685	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	97.0	0	SC	0	17.2582	0	34.7669	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	98.0	0	SC	0	17.2521	0	34.7670	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	99.0	0	SC	0	17.2505	0	34.7670	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	100.0	0	SC	0	17.2474	0	34.7661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	101.0	0	SC	0	17.2378	0	34.7657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	102.0	0	SC	0	17.2351	0	34.7663	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	103.0	0	SC	0	17.2303	0	34.7661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	104.0	0	SC	0	17.2199	0	34.7659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	105.0	0	SC	0	17.2163	0	34.7678	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	106.0	0	SC	0	17.2150	0	34.7682	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	107.0	0	SC	0	17.2089	0	34.7688	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	108.0	0	SC	0	17.2008	0	34.7672	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	109.0	0	SC	0	17.1917	0	34.7662	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	110.0	0	SC	0	17.1825	0	34.7653	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	111.0	0	SC	0	17.1661	0	34.7660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	112.0	0	SC	0	17.1600	0	34.7654	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	113.0	0	SC	0	17.1574	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	114.0	0	SC	0	17.1546	0	34.7647	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	115.0	0	SC	0	17.1513	0	34.7649	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	116.0	0	SC	0	17.1488	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	117.0	0	SC	0	17.1455	0	34.7656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	118.0	0	SC	0	17.1445	0	34.7660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	119.0	0	SC	0	17.1425	0	34.7657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	120.0	0	SC	0	17.1392	0	34.7652	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	121.0	0	SC	0	17.1282	0	34.7654	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	122.0	0	SC	0	17.1240	0	34.7652	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	123.0	0	SC	0	17.1204	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	124.0	0	SC	0	17.1158	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	125.0	0	SC	0	17.1135	0	34.7647	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	126.0	0	SC	0	17.1126	0	34.7645	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	127.0	0	SC	0	17.1084	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	128.0	0	SC	0	17.1001	0	34.7644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	129.0	0	SC	0	17.0977	0	34.7639	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	130.0	0	SC	0	17.0953	0	34.7637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	131.0	0	SC	0	17.0924	0	34.7639	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	132.0	0	SC	0	17.0916	0	34.7637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	133.0	0	SC	0	17.0918	0	34.7635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	134.0	0	SC	0	17.0897	0	34.7637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	135.0	0	SC	0	17.0885	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	136.0	0	SC	0	17.0784	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	137.0	0	SC	0	17.0678	0	34.7645	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	138.0	0	SC	0	17.0596	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	139.0	0	SC	0	17.0515	0	34.7609	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	140.0	0	SC	0	17.0156	0	34.7596	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	141.0	0	SC	0	17.0062	0	34.7602	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	142.0	0	SC	0	17.0049	0	34.7599	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	143.0	0	SC	0	17.0045	0	34.7598	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	144.0	0	SC	0	17.0003	0	34.7594	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	145.0	0	SC	0	16.9982	0	34.7594	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	146.0	0	SC	0	16.9954	0	34.7592	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	147.0	0	SC	0	16.9937	0	34.7593	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	148.0	0	SC	0	16.9940	0	34.7590	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	149.0	0	SC	0	16.9935	0	34.7590	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	150.0	0	SC	0	16.9925	0	34.7592	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	151.0	0	SC	0	16.9930	0	34.7593	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	152.0	0	SC	0	16.9907	0	34.7594	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	153.0	0	SC	0	16.9857	0	34.7590	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	154.0	0	SC	0	16.9847	0	34.7586	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	155.0	0	SC	0	16.9847	0	34.7585	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	156.0	0	SC	0	16.9818	0	34.7580	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	157.0	0	SC	0	16.9760	0	34.7575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	158.0	0	SC	0	16.9742	0	34.7582	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	159.0	0	SC	0	16.9751	0	34.7579	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	160.0	0	SC	0	16.9740	0	34.7575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	161.0	0	SC	0	16.9711	0	34.7579	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	162.0	0	SC	0	16.9716	0	34.7575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	163.0	0	SC	0	16.9570	0	34.7581	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	164.0	0	SC	0	16.9524	0	34.7573	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	165.0	0	SC	0	16.9480	0	34.7575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	166.0	0	SC	0	16.9440	0	34.7575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	167.0	0	SC	0	16.9410	0	34.7578	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	168.0	0	SC	0	16.9388	0	34.7582	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	169.0	0	SC	0	16.9349	0	34.7590	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	170.0	0	SC	0	16.9285	0	34.7607	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	171.0	0	SC	0	16.9244	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	172.0	0	SC	0	16.9207	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	173.0	0	SC	0	16.9165	0	34.7661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	174.0	0	SC	0	16.9119	0	34.7655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	175.0	0	SC	0	16.8990	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	176.0	0	SC	0	16.8934	0	34.7634	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	177.0	0	SC	0	16.8937	0	34.7641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	178.0	0	SC	0	16.8945	0	34.7643	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	179.0	0	SC	0	16.8949	0	34.7641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	180.0	0	SC	0	16.8937	0	34.7646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	181.0	0	SC	0	16.8919	0	34.7646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	182.0	0	SC	0	16.8883	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	183.0	0	SC	0	16.8827	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	184.0	0	SC	0	16.8808	0	34.7649	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	185.0	0	SC	0	16.8803	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	186.0	0	SC	0	16.8794	0	34.7645	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	187.0	0	SC	0	16.8787	0	34.7644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	188.0	0	SC	0	16.8774	0	34.7646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	189.0	0	SC	0	16.8767	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	190.0	0	SC	0	16.8764	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	191.0	0	SC	0	16.8761	0	34.7643	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	192.0	0	SC	0	16.8760	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	193.0	0	SC	0	16.8761	0	34.7644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	194.0	0	SC	0	16.8758	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	195.0	0	SC	0	16.8758	0	34.7641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	196.0	0	SC	0	16.8761	0	34.7641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	197.0	0	SC	0	16.8752	0	34.7640	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	198.0	0	SC	0	16.8745	0	34.7640	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	199.0	0	SC	0	16.8734	0	34.7640	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	200.0	0	SC	0	16.8727	0	34.7639	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	201.0	0	SC	0	16.8717	0	34.7638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	202.0	0	SC	0	16.8717	0	34.7638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	203.0	0	SC	0	16.8710	0	34.7635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	204.0	0	SC	0	16.8686	0	34.7635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	205.0	0	SC	0	16.8661	0	34.7635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	206.0	0	SC	0	16.8659	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	207.0	0	SC	0	16.8659	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	208.0	0	SC	0	16.8659	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	209.0	0	SC	0	16.8658	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	210.0	0	SC	0	16.8657	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	211.0	0	SC	0	16.8646	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	212.0	0	SC	0	16.8631	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	213.0	0	SC	0	16.8627	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	214.0	0	SC	0	16.8630	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	215.0	0	SC	0	16.8626	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	216.0	0	SC	0	16.8621	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	217.0	0	SC	0	16.8623	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	218.0	0	SC	0	16.8626	0	34.7624	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	219.0	0	SC	0	16.8625	0	34.7625	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	220.0	0	SC	0	16.8624	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	221.0	0	SC	0	16.8621	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	222.0	0	SC	0	16.8619	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	223.0	0	SC	0	16.8613	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	224.0	0	SC	0	16.8611	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	225.0	0	SC	0	16.8611	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	226.0	0	SC	0	16.8612	0	34.7629	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	227.0	0	SC	0	16.8613	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	228.0	0	SC	0	16.8615	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	229.0	0	SC	0	16.8615	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	230.0	0	SC	0	16.8611	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	231.0	0	SC	0	16.8610	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	232.0	0	SC	0	16.8610	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	233.0	0	SC	0	16.8613	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	234.0	0	SC	0	16.8613	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	235.0	0	SC	0	16.8613	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	236.0	0	SC	0	16.8610	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	237.0	0	SC	0	16.8610	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	238.0	0	SC	0	16.8600	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	239.0	0	SC	0	16.8592	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	240.0	0	SC	0	16.8591	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	241.0	0	SC	0	16.8595	0	34.7625	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	242.0	0	SC	0	16.8596	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	243.0	0	SC	0	16.8594	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	244.0	0	SC	0	16.8595	0	34.7625	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	245.0	0	SC	0	16.8594	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	246.0	0	SC	0	16.8588	0	34.7623	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	247.0	0	SC	0	16.8589	0	34.7624	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	248.0	0	SC	0	16.8580	0	34.7624	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	249.0	0	SC	0	16.8571	0	34.7625	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	250.0	0	SC	0	16.8567	0	34.7624	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	251.0	0	SC	0	16.8563	0	34.7624	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	252.0	0	SC	0	16.8557	0	34.7627	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	253.0	0	SC	0	16.8558	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	254.0	0	SC	0	16.8556	0	34.7629	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	255.0	0	SC	0	16.8555	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	256.0	0	SC	0	16.8557	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	257.0	0	SC	0	16.8559	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	258.0	0	SC	0	16.8560	0	34.7628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	259.0	0	SC	0	16.8559	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	260.0	0	SC	0	16.8560	0	34.7626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	261.0	0	SC	0	16.8561	0	34.7630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	262.0	0	SC	0	16.8556	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	263.0	0	SC	0	16.8551	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	264.0	0	SC	0	16.8544	0	34.7634	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	265.0	0	SC	0	16.8530	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	266.0	0	SC	0	16.8518	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	267.0	0	SC	0	16.8512	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	268.0	0	SC	0	16.8509	0	34.7633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	269.0	0	SC	0	16.8499	0	34.7635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	270.0	0	SC	0	16.8495	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	271.0	0	SC	0	16.8516	0	34.7652	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	272.0	0	SC	0	16.8531	0	34.7659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	273.0	0	SC	0	16.8475	0	34.7663	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	274.0	0	SC	0	16.8445	0	34.7662	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	275.0	0	SC	0	16.8428	0	34.7660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	276.0	0	SC	0	16.8407	0	34.7657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	277.0	0	SC	0	16.8376	0	34.7655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	278.0	0	SC	0	16.8365	0	34.7654	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	279.0	0	SC	0	16.8353	0	34.7653	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	280.0	0	SC	0	16.8334	0	34.7654	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	281.0	0	SC	0	16.8307	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	282.0	0	SC	0	16.8295	0	34.7649	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	283.0	0	SC	0	16.8296	0	34.7646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	284.0	0	SC	0	16.8290	0	34.7646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	285.0	0	SC	0	16.8278	0	34.7645	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	286.0	0	SC	0	16.8270	0	34.7644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	287.0	0	SC	0	16.8262	0	34.7644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	288.0	0	SC	0	16.8247	0	34.7647	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	289.0	0	SC	0	16.8247	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	290.0	0	SC	0	16.8250	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	291.0	0	SC	0	16.8238	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	292.0	0	SC	0	16.8224	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	293.0	0	SC	0	16.8227	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	294.0	0	SC	0	16.8211	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	295.0	0	SC	0	16.8198	0	34.7645	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	296.0	0	SC	0	16.8187	0	34.7644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	297.0	0	SC	0	16.8174	0	34.7646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	298.0	0	SC	0	16.8176	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	299.0	0	SC	0	16.8184	0	34.7656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	300.0	0	SC	0	16.8185	0	34.7659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	301.0	0	SC	0	16.8190	0	34.7662	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	302.0	0	SC	0	16.8187	0	34.7661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	303.0	0	SC	0	16.8185	0	34.7660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	304.0	0	SC	0	16.8184	0	34.7661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	305.0	0	SC	0	16.8176	0	34.7661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	306.0	0	SC	0	16.8118	0	34.7654	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	307.0	0	SC	0	16.8072	0	34.7650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	308.0	0	SC	0	16.8074	0	34.7655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	309.0	0	SC	0	16.8042	0	34.7656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	310.0	0	SC	0	16.8013	0	34.7658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	311.0	0	SC	0	16.8010	0	34.7657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	312.0	0	SC	0	16.8010	0	34.7655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	313.0	0	SC	0	16.8001	0	34.7655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	314.0	0	SC	0	16.7988	0	34.7655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	315.0	0	SC	0	16.7988	0	34.7657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	316.0	0	SC	0	16.7987	0	34.7658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	317.0	0	SC	0	16.7968	0	34.7653	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	318.0	0	SC	0	16.7969	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	319.0	0	SC	0	16.7958	0	34.7648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	320.0	0	SC	0	16.7952	0	34.7647	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	321.0	0	SC	0	16.7952	0	34.7652	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	322.0	0	SC	0	16.7956	0	34.7656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	323.0	0	SC	0	16.7986	0	34.7668	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	324.0	0	SC	0	16.7999	0	34.7675	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	325.0	0	SC	0	16.7991	0	34.7677	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	326.0	0	SC	0	16.7987	0	34.7678	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	327.0	0	SC	0	16.7990	0	34.7675	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	328.0	0	SC	0	16.7963	0	34.7671	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	329.0	0	SC	0	16.7935	0	34.7667	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	330.0	0	SC	0	16.7930	0	34.7662	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	331.0	0	SC	0	16.7880	0	34.7652	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	332.0	0	SC	0	16.7842	0	34.7642	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	333.0	0	SC	0	16.7805	0	34.7638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	334.0	0	SC	0	16.7772	0	34.7632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	335.0	0	SC	0	16.7712	0	34.7624	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	336.0	0	SC	0	16.7602	0	34.7608	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	337.0	0	SC	0	16.7534	0	34.7603	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	338.0	0	SC	0	16.7481	0	34.7598	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	339.0	0	SC	0	16.7439	0	34.7588	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	340.0	0	SC	0	16.7353	0	34.7575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	341.0	0	SC	0	16.7251	0	34.7558	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	342.0	0	SC	0	16.7169	0	34.7554	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	343.0	0	SC	0	16.7150	0	34.7549	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	344.0	0	SC	0	16.7141	0	34.7550	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	345.0	0	SC	0	16.7131	0	34.7553	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	346.0	0	SC	0	16.7124	0	34.7552	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	347.0	0	SC	0	16.7139	0	34.7560	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	348.0	0	SC	0	16.7134	0	34.7564	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	349.0	0	SC	0	16.7143	0	34.7564	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	350.0	0	SC	0	16.7149	0	34.7567	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	351.0	0	SC	0	16.7130	0	34.7566	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	352.0	0	SC	0	16.7129	0	34.7565	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	353.0	0	SC	0	16.7117	0	34.7567	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	354.0	0	SC	0	16.7121	0	34.7565	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	355.0	0	SC	0	16.7110	0	34.7570	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	356.0	0	SC	0	16.7108	0	34.7569	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	357.0	0	SC	0	16.7085	0	34.7568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	358.0	0	SC	0	16.7027	0	34.7558	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	359.0	0	SC	0	16.6869	0	34.7547	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	360.0	0	SC	0	16.6822	0	34.7532	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	361.0	0	SC	0	16.6797	0	34.7525	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	362.0	0	SC	0	16.6776	0	34.7513	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	363.0	0	SC	0	16.6662	0	34.7505	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	364.0	0	SC	0	16.6515	0	34.7485	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	365.0	0	SC	0	16.6426	0	34.7464	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	366.0	0	SC	0	16.6333	0	34.7460	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	367.0	0	SC	0	16.6244	0	34.7445	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	368.0	0	SC	0	16.6076	0	34.7435	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	369.0	0	SC	0	16.5991	0	34.7414	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	370.0	0	SC	0	16.5895	0	34.7394	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	371.0	0	SC	0	16.5802	0	34.7387	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	372.0	0	SC	0	16.5637	0	34.7357	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	373.0	0	SC	0	16.5545	0	34.7349	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	374.0	0	SC	0	16.5404	0	34.7336	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	375.0	0	SC	0	16.5311	0	34.7320	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	376.0	0	SC	0	16.5171	0	34.7318	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	377.0	0	SC	0	16.5106	0	34.7303	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	378.0	0	SC	0	16.5072	0	34.7298	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	379.0	0	SC	0	16.5062	0	34.7295	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	380.0	0	SC	0	16.4970	0	34.7282	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	381.0	0	SC	0	16.4801	0	34.7265	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	382.0	0	SC	0	16.4661	0	34.7239	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	383.0	0	SC	0	16.4563	0	34.7230	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	384.0	0	SC	0	16.4541	0	34.7226	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	385.0	0	SC	0	16.4493	0	34.7221	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	386.0	0	SC	0	16.4346	0	34.7192	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	387.0	0	SC	0	16.3823	0	34.7158	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	388.0	0	SC	0	16.3587	0	34.7097	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	389.0	0	SC	0	16.3429	0	34.7068	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	390.0	0	SC	0	16.3323	0	34.7053	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	391.0	0	SC	0	16.3197	0	34.7037	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	392.0	0	SC	0	16.3072	0	34.7017	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	393.0	0	SC	0	16.2903	0	34.6990	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	394.0	0	SC	0	16.2789	0	34.6980	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	395.0	0	SC	0	16.2737	0	34.6959	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	396.0	0	SC	0	16.2306	0	34.6925	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	397.0	0	SC	0	16.1945	0	34.6888	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	398.0	0	SC	0	16.1691	0	34.6876	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	399.0	0	SC	0	16.1515	0	34.6877	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	400.0	0	SC	0	16.1428	0	34.6871	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	401.0	0	SC	0	16.1310	0	34.6860	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	402.0	0	SC	0	16.1271	0	34.6862	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	403.0	0	SC	0	16.1298	0	34.6879	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	404.0	0	SC	0	16.1316	0	34.6888	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	405.0	0	SC	0	16.1324	0	34.6892	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	406.0	0	SC	0	16.1313	0	34.6893	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	407.0	0	SC	0	16.1244	0	34.6892	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	408.0	0	SC	0	16.1217	0	34.6882	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	409.0	0	SC	0	16.1188	0	34.6873	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	410.0	0	SC	0	16.1091	0	34.6839	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	411.0	0	SC	0	16.0827	0	34.6773	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	412.0	0	SC	0	16.0313	0	34.6766	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	413.0	0	SC	0	15.9819	0	34.6727	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	414.0	0	SC	0	15.9162	0	34.6684	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	415.0	0	SC	0	15.8720	0	34.6625	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	416.0	0	SC	0	15.8296	0	34.6582	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	417.0	0	SC	0	15.7767	0	34.6545	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	418.0	0	SC	0	15.7484	0	34.6520	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	419.0	0	SC	0	15.7344	0	34.6505	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	420.0	0	SC	0	15.7168	0	34.6483	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	421.0	0	SC	0	15.6823	0	34.6464	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	422.0	0	SC	0	15.6519	0	34.6449	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	423.0	0	SC	0	15.6294	0	34.6430	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	424.0	0	SC	0	15.6093	0	34.6413	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	425.0	0	SC	0	15.5801	0	34.6383	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	426.0	0	SC	0	15.5499	0	34.6357	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	427.0	0	SC	0	15.5315	0	34.6327	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	428.0	0	SC	0	15.5190	0	34.6319	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	429.0	0	SC	0	15.5103	0	34.6317	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	430.0	0	SC	0	15.5002	0	34.6299	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	431.0	0	SC	0	15.4794	0	34.6278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	432.0	0	SC	0	15.4719	0	34.6271	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	433.0	0	SC	0	15.4664	0	34.6280	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	434.0	0	SC	0	15.4562	0	34.6270	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	435.0	0	SC	0	15.4234	0	34.6262	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	436.0	0	SC	0	15.3783	0	34.6251	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	437.0	0	SC	0	15.3294	0	34.6207	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	438.0	0	SC	0	15.2946	0	34.6168	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	439.0	0	SC	0	15.2780	0	34.6146	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	440.0	0	SC	0	15.2569	0	34.6133	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	441.0	0	SC	0	15.2239	0	34.6115	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	442.0	0	SC	0	15.1711	0	34.6096	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	443.0	0	SC	0	15.1027	0	34.6046	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	444.0	0	SC	0	15.0495	0	34.6010	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	445.0	0	SC	0	15.0277	0	34.5983	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	446.0	0	SC	0	14.9992	0	34.5971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	447.0	0	SC	0	14.9613	0	34.5952	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	448.0	0	SC	0	14.9131	0	34.5918	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	449.0	0	SC	0	14.8224	0	34.5874	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	450.0	0	SC	0	14.7375	0	34.5790	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	451.0	0	SC	0	14.6787	0	34.5747	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	452.0	0	SC	0	14.6478	0	34.5745	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	453.0	0	SC	0	14.6267	0	34.5733	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	454.0	0	SC	0	14.5855	0	34.5704	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	455.0	0	SC	0	14.5266	0	34.5637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	456.0	0	SC	0	14.4490	0	34.5635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	457.0	0	SC	0	14.3860	0	34.5622	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	458.0	0	SC	0	14.3480	0	34.5578	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	459.0	0	SC	0	14.2887	0	34.5561	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	460.0	0	SC	0	14.2351	0	34.5510	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	461.0	0	SC	0	14.2060	0	34.5436	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	462.0	0	SC	0	14.1770	0	34.5444	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	463.0	0	SC	0	14.1573	0	34.5435	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	464.0	0	SC	0	14.1354	0	34.5428	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	465.0	0	SC	0	14.1223	0	34.5400	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	466.0	0	SC	0	14.1086	0	34.5391	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	467.0	0	SC	0	14.0760	0	34.5392	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	468.0	0	SC	0	14.0464	0	34.5390	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	469.0	0	SC	0	14.0419	0	34.5355	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	470.0	0	SC	0	14.0277	0	34.5352	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	471.0	0	SC	0	14.0139	0	34.5343	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	472.0	0	SC	0	13.9997	0	34.5331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	473.0	0	SC	0	13.9859	0	34.5325	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	474.0	0	SC	0	13.9812	0	34.5313	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	475.0	0	SC	0	13.9732	0	34.5313	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	476.0	0	SC	0	13.9619	0	34.5309	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	477.0	0	SC	0	13.9447	0	34.5300	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	478.0	0	SC	0	13.9220	0	34.5285	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	479.0	0	SC	0	13.9041	0	34.5268	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	480.0	0	SC	0	13.8903	0	34.5263	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	481.0	0	SC	0	13.8801	0	34.5250	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	482.0	0	SC	0	13.8494	0	34.5232	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	483.0	0	SC	0	13.8028	0	34.5218	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	484.0	0	SC	0	13.7785	0	34.5172	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	485.0	0	SC	0	13.7501	0	34.5171	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	486.0	0	SC	0	13.7424	0	34.5160	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	487.0	0	SC	0	13.7317	0	34.5150	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	488.0	0	SC	0	13.6964	0	34.5137	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	489.0	0	SC	0	13.6631	0	34.5083	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	490.0	0	SC	0	13.5774	0	34.5058	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	491.0	0	SC	0	13.5169	0	34.5030	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	492.0	0	SC	0	13.4768	0	34.4991	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	493.0	0	SC	0	13.4339	0	34.4968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	494.0	0	SC	0	13.4096	0	34.4942	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	495.0	0	SC	0	13.3976	0	34.4928	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	496.0	0	SC	0	13.3867	0	34.4915	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	497.0	0	SC	0	13.3630	0	34.4911	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	498.0	0	SC	0	13.3529	0	34.4902	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	499.0	0	SC	0	13.3462	0	34.4896	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	500.0	0	SC	0	13.3432	0	34.4891	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	501.0	0	SC	0	13.3403	0	34.4887	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	502.0	0	SC	0	13.3316	0	34.4889	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	503.0	0	SC	0	13.3131	0	34.4885	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	504.0	0	SC	0	13.2812	0	34.4886	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	505.0	0	SC	0	13.2510	0	34.4809	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	506.0	0	SC	0	13.1980	0	34.4802	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	507.0	0	SC	0	13.1566	0	34.4752	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	508.0	0	SC	0	13.0526	0	34.4726	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	509.0	0	SC	0	12.9850	0	34.4666	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	510.0	0	SC	0	12.9258	0	34.4635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	511.0	0	SC	0	12.8917	0	34.4600	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	512.0	0	SC	0	12.8742	0	34.4591	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	513.0	0	SC	0	12.8680	0	34.4580	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	514.0	0	SC	0	12.8570	0	34.4578	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	515.0	0	SC	0	12.8481	0	34.4567	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	516.0	0	SC	0	12.8306	0	34.4544	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	517.0	0	SC	0	12.8031	0	34.4535	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	518.0	0	SC	0	12.7750	0	34.4517	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	519.0	0	SC	0	12.7417	0	34.4492	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	520.0	0	SC	0	12.6955	0	34.4480	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	521.0	0	SC	0	12.6513	0	34.4461	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	522.0	0	SC	0	12.6130	0	34.4452	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	523.0	0	SC	0	12.6001	0	34.4416	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	524.0	0	SC	0	12.5855	0	34.4381	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	525.0	0	SC	0	12.5355	0	34.4356	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	526.0	0	SC	0	12.4872	0	34.4331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	527.0	0	SC	0	12.4464	0	34.4313	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	528.0	0	SC	0	12.4148	0	34.4287	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	529.0	0	SC	0	12.3862	0	34.4259	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	530.0	0	SC	0	12.3695	0	34.4243	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	531.0	0	SC	0	12.3384	0	34.4221	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	532.0	0	SC	0	12.2904	0	34.4216	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	533.0	0	SC	0	12.2549	0	34.4167	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	534.0	0	SC	0	12.1941	0	34.4134	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	535.0	0	SC	0	12.1356	0	34.4111	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	536.0	0	SC	0	12.1144	0	34.4072	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	537.0	0	SC	0	12.0885	0	34.4046	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	538.0	0	SC	0	12.0306	0	34.4015	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	539.0	0	SC	0	11.9762	0	34.3968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	540.0	0	SC	0	11.9341	0	34.3936	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	541.0	0	SC	0	11.8854	0	34.3914	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	542.0	0	SC	0	11.8280	0	34.3907	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	543.0	0	SC	0	11.7956	0	34.3870	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	544.0	0	SC	0	11.7561	0	34.3823	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	545.0	0	SC	0	11.6847	0	34.3825	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	546.0	0	SC	0	11.6607	0	34.3752	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	547.0	0	SC	0	11.6519	0	34.3751	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	548.0	0	SC	0	11.6403	0	34.3755	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	549.0	0	SC	0	11.6316	0	34.3753	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	550.0	0	SC	0	11.6260	0	34.3750	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	551.0	0	SC	0	11.6253	0	34.3746	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	552.0	0	SC	0	11.6240	0	34.3746	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	553.0	0	SC	0	11.6078	0	34.3733	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	554.0	0	SC	0	11.5769	0	34.3722	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	555.0	0	SC	0	11.5469	0	34.3664	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	556.0	0	SC	0	11.5177	0	34.3656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	557.0	0	SC	0	11.4889	0	34.3639	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	558.0	0	SC	0	11.4677	0	34.3626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	559.0	0	SC	0	11.4616	0	34.3605	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	560.0	0	SC	0	11.4572	0	34.3598	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	561.0	0	SC	0	11.4552	0	34.3594	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	562.0	0	SC	0	11.4526	0	34.3579	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	563.0	0	SC	0	11.4403	0	34.3579	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	564.0	0	SC	0	11.4087	0	34.3560	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	565.0	0	SC	0	11.3665	0	34.3557	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	566.0	0	SC	0	11.3453	0	34.3532	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	567.0	0	SC	0	11.3200	0	34.3542	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	568.0	0	SC	0	11.2868	0	34.3518	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	569.0	0	SC	0	11.2005	0	34.3484	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	570.0	0	SC	0	11.1263	0	34.3396	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	571.0	0	SC	0	11.0386	0	34.3327	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	572.0	0	SC	0	11.0204	0	34.3220	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	573.0	0	SC	0	10.9630	0	34.3244	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	574.0	0	SC	0	10.9312	0	34.3213	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	575.0	0	SC	0	10.9003	0	34.3164	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	576.0	0	SC	0	10.8646	0	34.3163	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	577.0	0	SC	0	10.8478	0	34.3161	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	578.0	0	SC	0	10.8187	0	34.3159	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	579.0	0	SC	0	10.7733	0	34.3183	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	580.0	0	SC	0	10.7350	0	34.3151	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	581.0	0	SC	0	10.7112	0	34.3055	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	582.0	0	SC	0	10.6718	0	34.3058	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	583.0	0	SC	0	10.6305	0	34.3091	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	584.0	0	SC	0	10.6166	0	34.3073	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	585.0	0	SC	0	10.5996	0	34.3071	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	586.0	0	SC	0	10.5706	0	34.3035	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	587.0	0	SC	0	10.5301	0	34.3022	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	588.0	0	SC	0	10.4715	0	34.3000	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	589.0	0	SC	0	10.4298	0	34.2964	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	590.0	0	SC	0	10.3901	0	34.2908	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	591.0	0	SC	0	10.3403	0	34.2902	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	592.0	0	SC	0	10.3277	0	34.2875	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	593.0	0	SC	0	10.3126	0	34.2869	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	594.0	0	SC	0	10.2916	0	34.2845	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	595.0	0	SC	0	10.2444	0	34.2822	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	596.0	0	SC	0	10.2074	0	34.2597	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	597.0	0	SC	0	10.0951	0	34.2665	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	598.0	0	SC	0	10.0446	0	34.2626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	599.0	0	SC	0	10.0225	0	34.2605	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	600.0	0	SC	0	10.0135	0	34.2568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	601.0	0	SC	0	9.9756	0	34.2524	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	602.0	0	SC	0	9.9295	0	34.2486	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	603.0	0	SC	0	9.9040	0	34.2456	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	604.0	0	SC	0	9.8740	0	34.2435	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	605.0	0	SC	0	9.8417	0	34.2423	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	606.0	0	SC	0	9.8196	0	34.2394	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	607.0	0	SC	0	9.7952	0	34.2368	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	608.0	0	SC	0	9.7724	0	34.2331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	609.0	0	SC	0	9.7580	0	34.2327	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	610.0	0	SC	0	9.7452	0	34.2321	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	611.0	0	SC	0	9.7279	0	34.2306	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	612.0	0	SC	0	9.7076	0	34.2283	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	613.0	0	SC	0	9.6694	0	34.2257	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	614.0	0	SC	0	9.6352	0	34.2222	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	615.0	0	SC	0	9.5980	0	34.2168	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	616.0	0	SC	0	9.5361	0	34.2124	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	617.0	0	SC	0	9.5162	0	34.2096	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	618.0	0	SC	0	9.5003	0	34.2080	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	619.0	0	SC	0	9.4643	0	34.2081	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	620.0	0	SC	0	9.4466	0	34.2057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	621.0	0	SC	0	9.4308	0	34.2022	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	622.0	0	SC	0	9.4038	0	34.2064	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	623.0	0	SC	0	9.4016	0	34.2145	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	624.0	0	SC	0	9.4179	0	34.2222	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	625.0	0	SC	0	9.4351	0	34.2271	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	626.0	0	SC	0	9.4528	0	34.2299	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	627.0	0	SC	0	9.4628	0	34.2331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	628.0	0	SC	0	9.4699	0	34.2354	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	629.0	0	SC	0	9.4764	0	34.2375	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	630.0	0	SC	0	9.4795	0	34.2395	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	631.0	0	SC	0	9.4788	0	34.2404	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	632.0	0	SC	0	9.4758	0	34.2410	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	633.0	0	SC	0	9.4623	0	34.2409	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	634.0	0	SC	0	9.4454	0	34.2393	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	635.0	0	SC	0	9.4317	0	34.2353	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	636.0	0	SC	0	9.3697	0	34.2312	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	637.0	0	SC	0	9.3292	0	34.2267	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	638.0	0	SC	0	9.2908	0	34.2237	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	639.0	0	SC	0	9.2733	0	34.2205	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	640.0	0	SC	0	9.2583	0	34.2186	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	641.0	0	SC	0	9.2299	0	34.2175	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	642.0	0	SC	0	9.2088	0	34.2155	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	643.0	0	SC	0	9.1819	0	34.2151	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	644.0	0	SC	0	9.1683	0	34.2134	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	645.0	0	SC	0	9.1389	0	34.2149	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	646.0	0	SC	0	9.0714	0	34.2067	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	647.0	0	SC	0	9.0115	0	34.2001	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	648.0	0	SC	0	9.0061	0	34.1956	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	649.0	0	SC	0	9.0062	0	34.1953	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	650.0	0	SC	0	9.0061	0	34.1950	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	651.0	0	SC	0	9.0009	0	34.1948	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	652.0	0	SC	0	8.9920	0	34.1930	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	653.0	0	SC	0	8.9840	0	34.1881	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	654.0	0	SC	0	8.9575	0	34.1942	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	655.0	0	SC	0	8.9822	0	34.2025	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	656.0	0	SC	0	8.9689	0	34.2081	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	657.0	0	SC	0	8.9622	0	34.2097	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	658.0	0	SC	0	8.9784	0	34.2174	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	659.0	0	SC	0	9.0066	0	34.2271	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	660.0	0	SC	0	9.0129	0	34.2318	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	661.0	0	SC	0	9.0104	0	34.2343	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	662.0	0	SC	0	9.0100	0	34.2357	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	663.0	0	SC	0	9.0111	0	34.2370	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	664.0	0	SC	0	9.0009	0	34.2400	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	665.0	0	SC	0	8.9902	0	34.2412	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	666.0	0	SC	0	8.9826	0	34.2414	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	667.0	0	SC	0	8.9711	0	34.2418	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	668.0	0	SC	0	8.9577	0	34.2411	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	669.0	0	SC	0	8.9408	0	34.2448	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	670.0	0	SC	0	8.9630	0	34.2486	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	671.0	0	SC	0	8.9901	0	34.2571	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	672.0	0	SC	0	9.0126	0	34.2662	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	673.0	0	SC	0	8.9831	0	34.2723	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	674.0	0	SC	0	8.9726	0	34.2763	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	675.0	0	SC	0	8.9514	0	34.2776	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	676.0	0	SC	0	8.9237	0	34.2778	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	677.0	0	SC	0	8.9101	0	34.2756	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	678.0	0	SC	0	8.8983	0	34.2736	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	679.0	0	SC	0	8.8490	0	34.2779	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	680.0	0	SC	0	8.8443	0	34.2792	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	681.0	0	SC	0	8.8449	0	34.2799	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	682.0	0	SC	0	8.8372	0	34.2817	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	683.0	0	SC	0	8.8352	0	34.2815	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	684.0	0	SC	0	8.8328	0	34.2800	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	685.0	0	SC	0	8.8235	0	34.2784	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	686.0	0	SC	0	8.7903	0	34.2809	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	687.0	0	SC	0	8.7836	0	34.2807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	688.0	0	SC	0	8.7842	0	34.2809	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	689.0	0	SC	0	8.7846	0	34.2810	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	690.0	0	SC	0	8.7855	0	34.2814	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	691.0	0	SC	0	8.7866	0	34.2824	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	692.0	0	SC	0	8.7869	0	34.2828	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	693.0	0	SC	0	8.7846	0	34.2836	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	694.0	0	SC	0	8.7741	0	34.2859	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	695.0	0	SC	0	8.7675	0	34.2849	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	696.0	0	SC	0	8.7477	0	34.2841	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	697.0	0	SC	0	8.7251	0	34.2825	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	698.0	0	SC	0	8.7064	0	34.2798	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	699.0	0	SC	0	8.6959	0	34.2802	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	700.0	0	SC	0	8.6938	0	34.2846	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	701.0	0	SC	0	8.7023	0	34.2862	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	702.0	0	SC	0	8.6702	0	34.2911	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	703.0	0	SC	0	8.6464	0	34.2886	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	704.0	0	SC	0	8.6240	0	34.2886	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	705.0	0	SC	0	8.6050	0	34.2876	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	706.0	0	SC	0	8.5966	0	34.2877	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	707.0	0	SC	0	8.5920	0	34.2869	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	708.0	0	SC	0	8.5812	0	34.2867	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	709.0	0	SC	0	8.5720	0	34.2860	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	710.0	0	SC	0	8.5641	0	34.2852	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	711.0	0	SC	0	8.5544	0	34.2859	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	712.0	0	SC	0	8.5457	0	34.2856	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	713.0	0	SC	0	8.5301	0	34.2866	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	714.0	0	SC	0	8.5193	0	34.2859	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	715.0	0	SC	0	8.5128	0	34.2844	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	716.0	0	SC	0	8.5084	0	34.2853	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	717.0	0	SC	0	8.5036	0	34.2857	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	718.0	0	SC	0	8.4860	0	34.2857	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	719.0	0	SC	0	8.4629	0	34.2851	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	720.0	0	SC	0	8.4480	0	34.2853	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	721.0	0	SC	0	8.4428	0	34.2861	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	722.0	0	SC	0	8.4381	0	34.2864	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	723.0	0	SC	0	8.4316	0	34.2856	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	724.0	0	SC	0	8.4247	0	34.2851	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	725.0	0	SC	0	8.4166	0	34.2842	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	726.0	0	SC	0	8.3867	0	34.2846	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	727.0	0	SC	0	8.3666	0	34.2837	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	728.0	0	SC	0	8.3519	0	34.2821	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	729.0	0	SC	0	8.3442	0	34.2802	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	730.0	0	SC	0	8.3320	0	34.2815	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	731.0	0	SC	0	8.3193	0	34.2824	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	732.0	0	SC	0	8.3129	0	34.2817	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	733.0	0	SC	0	8.3091	0	34.2814	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	734.0	0	SC	0	8.3056	0	34.2807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	735.0	0	SC	0	8.3033	0	34.2804	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	736.0	0	SC	0	8.3018	0	34.2802	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	737.0	0	SC	0	8.2983	0	34.2807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	738.0	0	SC	0	8.2965	0	34.2807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	739.0	0	SC	0	8.2910	0	34.2812	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	740.0	0	SC	0	8.2808	0	34.2811	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	741.0	0	SC	0	8.2711	0	34.2808	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	742.0	0	SC	0	8.2573	0	34.2814	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	743.0	0	SC	0	8.2504	0	34.2816	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	744.0	0	SC	0	8.2507	0	34.2827	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	745.0	0	SC	0	8.2479	0	34.2847	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	746.0	0	SC	0	8.2337	0	34.2857	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	747.0	0	SC	0	8.2106	0	34.2849	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	748.0	0	SC	0	8.1843	0	34.2842	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	749.0	0	SC	0	8.1678	0	34.2837	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	750.0	0	SC	0	8.1625	0	34.2826	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	751.0	0	SC	0	8.1561	0	34.2821	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	752.0	0	SC	0	8.1373	0	34.2817	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	753.0	0	SC	0	8.1168	0	34.2822	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	754.0	0	SC	0	8.1035	0	34.2814	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	755.0	0	SC	0	8.0916	0	34.2800	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	756.0	0	SC	0	8.0761	0	34.2800	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	757.0	0	SC	0	8.0604	0	34.2795	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	758.0	0	SC	0	8.0570	0	34.2787	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	759.0	0	SC	0	8.0539	0	34.2783	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	760.0	0	SC	0	8.0478	0	34.2783	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	761.0	0	SC	0	8.0433	0	34.2780	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	762.0	0	SC	0	8.0390	0	34.2776	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	763.0	0	SC	0	8.0283	0	34.2742	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	764.0	0	SC	0	8.0132	0	34.2756	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	765.0	0	SC	0	8.0072	0	34.2749	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	766.0	0	SC	0	8.0018	0	34.2742	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	767.0	0	SC	0	7.9954	0	34.2735	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	768.0	0	SC	0	7.9858	0	34.2719	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	769.0	0	SC	0	7.9736	0	34.2710	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	770.0	0	SC	0	7.9664	0	34.2702	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	771.0	0	SC	0	7.9610	0	34.2695	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	772.0	0	SC	0	7.9559	0	34.2699	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	773.0	0	SC	0	7.9554	0	34.2697	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	774.0	0	SC	0	7.9553	0	34.2702	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	775.0	0	SC	0	7.9536	0	34.2704	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	776.0	0	SC	0	7.9503	0	34.2706	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	777.0	0	SC	0	7.9430	0	34.2703	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	778.0	0	SC	0	7.9355	0	34.2690	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	779.0	0	SC	0	7.9161	0	34.2693	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	780.0	0	SC	0	7.9014	0	34.2692	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	781.0	0	SC	0	7.8929	0	34.2680	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	782.0	0	SC	0	7.8850	0	34.2677	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	783.0	0	SC	0	7.8723	0	34.2665	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	784.0	0	SC	0	7.8315	0	34.2667	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	785.0	0	SC	0	7.8159	0	34.2644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	786.0	0	SC	0	7.8134	0	34.2635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	787.0	0	SC	0	7.8105	0	34.2635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	788.0	0	SC	0	7.8078	0	34.2635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	789.0	0	SC	0	7.8051	0	34.2635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	790.0	0	SC	0	7.7990	0	34.2650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	791.0	0	SC	0	7.7955	0	34.2655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	792.0	0	SC	0	7.7886	0	34.2658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	793.0	0	SC	0	7.7737	0	34.2658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	794.0	0	SC	0	7.7651	0	34.2650	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	795.0	0	SC	0	7.7602	0	34.2646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	796.0	0	SC	0	7.7539	0	34.2646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	797.0	0	SC	0	7.7489	0	34.2644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	798.0	0	SC	0	7.7435	0	34.2635	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	799.0	0	SC	0	7.7270	0	34.2630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	800.0	0	SC	0	7.7012	0	34.2620	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	801.0	0	SC	0	7.6696	0	34.2596	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	802.0	0	SC	0	7.6506	0	34.2599	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	803.0	0	SC	0	7.6501	0	34.2609	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	804.0	0	SC	0	7.6438	0	34.2613	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	805.0	0	SC	0	7.6197	0	34.2638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	806.0	0	SC	0	7.5945	0	34.2659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	807.0	0	SC	0	7.5877	0	34.2646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	808.0	0	SC	0	7.5815	0	34.2641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	809.0	0	SC	0	7.5736	0	34.2637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	810.0	0	SC	0	7.5699	0	34.2634	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	811.0	0	SC	0	7.5659	0	34.2633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	812.0	0	SC	0	7.5588	0	34.2637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	813.0	0	SC	0	7.5493	0	34.2637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	814.0	0	SC	0	7.5421	0	34.2630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	815.0	0	SC	0	7.5334	0	34.2623	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	816.0	0	SC	0	7.5193	0	34.2618	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	817.0	0	SC	0	7.5071	0	34.2614	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	818.0	0	SC	0	7.4972	0	34.2607	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	819.0	0	SC	0	7.4886	0	34.2593	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	820.0	0	SC	0	7.4755	0	34.2588	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	821.0	0	SC	0	7.4691	0	34.2578	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	822.0	0	SC	0	7.4601	0	34.2572	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	823.0	0	SC	0	7.4527	0	34.2568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	824.0	0	SC	0	7.4429	0	34.2570	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	825.0	0	SC	0	7.4342	0	34.2566	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	826.0	0	SC	0	7.4261	0	34.2558	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	827.0	0	SC	0	7.4099	0	34.2545	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	828.0	0	SC	0	7.3872	0	34.2540	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	829.0	0	SC	0	7.3646	0	34.2537	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	830.0	0	SC	0	7.3403	0	34.2530	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	831.0	0	SC	0	7.3266	0	34.2512	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	832.0	0	SC	0	7.3139	0	34.2503	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	833.0	0	SC	0	7.2999	0	34.2491	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	834.0	0	SC	0	7.2868	0	34.2477	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	835.0	0	SC	0	7.2751	0	34.2462	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	836.0	0	SC	0	7.2554	0	34.2436	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	837.0	0	SC	0	7.2234	0	34.2403	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	838.0	0	SC	0	7.1917	0	34.2382	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	839.0	0	SC	0	7.1720	0	34.2359	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	840.0	0	SC	0	7.1432	0	34.2351	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	841.0	0	SC	0	7.1307	0	34.2316	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	842.0	0	SC	0	7.1176	0	34.2293	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	843.0	0	SC	0	7.1076	0	34.2278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	844.0	0	SC	0	7.0987	0	34.2275	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	845.0	0	SC	0	7.0975	0	34.2269	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	846.0	0	SC	0	7.0968	0	34.2268	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	847.0	0	SC	0	7.0928	0	34.2269	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	848.0	0	SC	0	7.0938	0	34.2269	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	849.0	0	SC	0	7.0883	0	34.2256	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	850.0	0	SC	0	7.0430	0	34.2220	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	851.0	0	SC	0	7.0069	0	34.2194	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	852.0	0	SC	0	6.9922	0	34.2171	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	853.0	0	SC	0	6.9827	0	34.2162	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	854.0	0	SC	0	6.9696	0	34.2160	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	855.0	0	SC	0	6.9605	0	34.2147	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	856.0	0	SC	0	6.9462	0	34.2138	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	857.0	0	SC	0	6.9254	0	34.2138	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	858.0	0	SC	0	6.9154	0	34.2138	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	859.0	0	SC	0	6.9110	0	34.2136	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	860.0	0	SC	0	6.9090	0	34.2136	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	861.0	0	SC	0	6.9016	0	34.2147	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	862.0	0	SC	0	6.8946	0	34.2157	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	863.0	0	SC	0	6.8881	0	34.2158	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	864.0	0	SC	0	6.8829	0	34.2157	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	865.0	0	SC	0	6.8680	0	34.2147	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	866.0	0	SC	0	6.8339	0	34.2139	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	867.0	0	SC	0	6.7939	0	34.2136	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	868.0	0	SC	0	6.7648	0	34.2092	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	869.0	0	SC	0	6.7247	0	34.2059	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	870.0	0	SC	0	6.6778	0	34.2020	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	871.0	0	SC	0	6.6599	0	34.1911	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	872.0	0	SC	0	6.6439	0	34.1944	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	873.0	0	SC	0	6.6220	0	34.1943	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	874.0	0	SC	0	6.5957	0	34.1950	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	875.0	0	SC	0	6.5805	0	34.1936	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	876.0	0	SC	0	6.5678	0	34.1924	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	877.0	0	SC	0	6.5603	0	34.1894	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	878.0	0	SC	0	6.5519	0	34.1861	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	879.0	0	SC	0	6.5266	0	34.1932	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	880.0	0	SC	0	6.5169	0	34.1925	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	881.0	0	SC	0	6.5045	0	34.1937	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	882.0	0	SC	0	6.4992	0	34.1943	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	883.0	0	SC	0	6.4915	0	34.1936	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	884.0	0	SC	0	6.4955	0	34.1896	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	885.0	0	SC	0	6.4776	0	34.1965	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	886.0	0	SC	0	6.4702	0	34.1950	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	887.0	0	SC	0	6.4670	0	34.1941	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	888.0	0	SC	0	6.4631	0	34.1941	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	889.0	0	SC	0	6.4619	0	34.1942	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	890.0	0	SC	0	6.4619	0	34.1935	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	891.0	0	SC	0	6.4448	0	34.1956	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	892.0	0	SC	0	6.4406	0	34.1942	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	893.0	0	SC	0	6.4242	0	34.1906	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	894.0	0	SC	0	6.3613	0	34.1948	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	895.0	0	SC	0	6.3182	0	34.1866	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	896.0	0	SC	0	6.3098	0	34.1764	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	897.0	0	SC	0	6.2822	0	34.1751	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	898.0	0	SC	0	6.2224	0	34.1682	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	899.0	0	SC	0	6.1685	0	34.1643	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	900.0	0	SC	0	6.0893	0	34.1560	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	901.0	0	SC	0	5.9916	0	34.1512	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	902.0	0	SC	0	5.9207	0	34.1390	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	903.0	0	SC	0	5.8837	0	34.1306	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	904.0	0	SC	0	5.8597	0	34.1255	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	905.0	0	SC	0	5.8567	0	34.1228	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	906.0	0	SC	0	5.8248	0	34.1235	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	907.0	0	SC	0	5.7962	0	34.1212	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	908.0	0	SC	0	5.7774	0	34.1180	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	909.0	0	SC	0	5.7558	0	34.1153	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	910.0	0	SC	0	5.7492	0	34.1102	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	911.0	0	SC	0	5.7366	0	34.1126	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	912.0	0	SC	0	5.7285	0	34.1136	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	913.0	0	SC	0	5.7091	0	34.1132	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	914.0	0	SC	0	5.6791	0	34.1151	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	915.0	0	SC	0	5.6648	0	34.1131	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	916.0	0	SC	0	5.6495	0	34.1128	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	917.0	0	SC	0	5.6362	0	34.1129	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	918.0	0	SC	0	5.6315	0	34.1118	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	919.0	0	SC	0	5.6259	0	34.1108	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	920.0	0	SC	0	5.6183	0	34.1104	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	921.0	0	SC	0	5.6156	0	34.1110	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	922.0	0	SC	0	5.6144	0	34.1141	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	923.0	0	SC	0	5.6189	0	34.1156	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	924.0	0	SC	0	5.6184	0	34.1171	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	925.0	0	SC	0	5.6153	0	34.1171	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	926.0	0	SC	0	5.5898	0	34.1159	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	927.0	0	SC	0	5.5560	0	34.1134	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	928.0	0	SC	0	5.5197	0	34.1094	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	929.0	0	SC	0	5.4461	0	34.1039	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	930.0	0	SC	0	5.3777	0	34.0981	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	931.0	0	SC	0	5.3335	0	34.0899	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	932.0	0	SC	0	5.2816	0	34.0847	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	933.0	0	SC	0	5.2473	0	34.0790	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	934.0	0	SC	0	5.2275	0	34.0773	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	935.0	0	SC	0	5.2069	0	34.0769	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	936.0	0	SC	0	5.1860	0	34.0801	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	937.0	0	SC	0	5.1784	0	34.0835	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	938.0	0	SC	0	5.1794	0	34.0849	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	939.0	0	SC	0	5.1821	0	34.0866	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	940.0	0	SC	0	5.1892	0	34.0897	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	941.0	0	SC	0	5.2024	0	34.0947	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	942.0	0	SC	0	5.2089	0	34.0979	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	943.0	0	SC	0	5.2106	0	34.0999	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	944.0	0	SC	0	5.2123	0	34.1008	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	945.0	0	SC	0	5.2143	0	34.1019	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	946.0	0	SC	0	5.2242	0	34.1052	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	947.0	0	SC	0	5.2321	0	34.1094	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	948.0	0	SC	0	5.2445	0	34.1134	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	949.0	0	SC	0	5.2457	0	34.1165	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	950.0	0	SC	0	5.2448	0	34.1166	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	951.0	0	SC	0	5.1788	0	34.1215	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	952.0	0	SC	0	5.1330	0	34.1169	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	953.0	0	SC	0	5.0964	0	34.1155	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	954.0	0	SC	0	5.0751	0	34.1117	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	955.0	0	SC	0	5.0553	0	34.1101	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	956.0	0	SC	0	5.0313	0	34.1103	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	957.0	0	SC	0	5.0165	0	34.1105	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	958.0	0	SC	0	5.0095	0	34.1103	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	959.0	0	SC	0	5.0064	0	34.1099	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	960.0	0	SC	0	5.0043	0	34.1100	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	961.0	0	SC	0	5.0028	0	34.1105	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	962.0	0	SC	0	5.0009	0	34.1100	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	963.0	0	SC	0	4.9951	0	34.1116	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	964.0	0	SC	0	4.9896	0	34.1122	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	965.0	0	SC	0	4.9827	0	34.1131	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	966.0	0	SC	0	4.9551	0	34.1195	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	967.0	0	SC	0	4.9374	0	34.1255	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	968.0	0	SC	0	4.9474	0	34.1278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	969.0	0	SC	0	4.9579	0	34.1321	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	970.0	0	SC	0	4.9758	0	34.1380	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	971.0	0	SC	0	4.9852	0	34.1413	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	972.0	0	SC	0	4.9872	0	34.1421	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	973.0	0	SC	0	4.9944	0	34.1447	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	974.0	0	SC	0	5.0047	0	34.1462	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	975.0	0	SC	0	5.0093	0	34.1499	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	976.0	0	SC	0	5.0291	0	34.1529	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	977.0	0	SC	0	5.0348	0	34.1559	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	978.0	0	SC	0	5.0376	0	34.1572	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	979.0	0	SC	0	5.0403	0	34.1588	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	980.0	0	SC	0	5.0507	0	34.1617	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	981.0	0	SC	0	5.0558	0	34.1631	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	982.0	0	SC	0	5.0587	0	34.1646	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	983.0	0	SC	0	5.0620	0	34.1669	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	984.0	0	SC	0	5.0634	0	34.1698	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	985.0	0	SC	0	5.0607	0	34.1723	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	986.0	0	SC	0	5.0537	0	34.1761	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	987.0	0	SC	0	5.0406	0	34.1802	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	988.0	0	SC	0	5.0249	0	34.1840	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	989.0	0	SC	0	5.0083	0	34.1866	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	990.0	0	SC	0	4.9955	0	34.1876	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	991.0	0	SC	0	4.9841	0	34.1880	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	992.0	0	SC	0	4.9645	0	34.1914	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	993.0	0	SC	0	4.9586	0	34.1907	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	994.0	0	SC	0	4.9518	0	34.1900	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	995.0	0	SC	0	4.9270	0	34.1911	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	996.0	0	SC	0	4.8997	0	34.1910	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	997.0	0	SC	0	4.8740	0	34.1926	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	998.0	0	SC	0	4.8500	0	34.1931	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	999.0	0	SC	0	4.8379	0	34.1936	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1000.0	0	SC	0	4.8357	0	34.1932	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1001.0	0	SC	0	4.8277	0	34.1943	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1002.0	0	SC	0	4.8155	0	34.1953	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1003.0	0	SC	0	4.8069	0	34.1953	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1004.0	0	SC	0	4.7959	0	34.1959	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1005.0	0	SC	0	4.7855	0	34.1961	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1006.0	0	SC	0	4.7526	0	34.2005	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1007.0	0	SC	0	4.7291	0	34.2025	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1008.0	0	SC	0	4.7209	0	34.2013	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1009.0	0	SC	0	4.7146	0	34.2005	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1010.0	0	SC	0	4.7056	0	34.1980	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1011.0	0	SC	0	4.6770	0	34.2020	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1012.0	0	SC	0	4.6523	0	34.2050	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1013.0	0	SC	0	4.6478	0	34.2035	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1014.0	0	SC	0	4.6444	0	34.2033	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1015.0	0	SC	0	4.6395	0	34.2029	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1016.0	0	SC	0	4.6277	0	34.2040	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1017.0	0	SC	0	4.6199	0	34.2037	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1018.0	0	SC	0	4.6052	0	34.2034	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1019.0	0	SC	0	4.5700	0	34.2055	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1020.0	0	SC	0	4.5535	0	34.2051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1021.0	0	SC	0	4.5479	0	34.2046	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1022.0	0	SC	0	4.5450	0	34.2042	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1023.0	0	SC	0	4.5415	0	34.2043	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1024.0	0	SC	0	4.5375	0	34.2047	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1025.0	0	SC	0	4.5335	0	34.2052	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1026.0	0	SC	0	4.5319	0	34.2051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1027.0	0	SC	0	4.5307	0	34.2051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1028.0	0	SC	0	4.5288	0	34.2054	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1029.0	0	SC	0	4.5277	0	34.2054	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1030.0	0	SC	0	4.5267	0	34.2057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1031.0	0	SC	0	4.5258	0	34.2055	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1032.0	0	SC	0	4.5248	0	34.2053	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1033.0	0	SC	0	4.5174	0	34.2058	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1034.0	0	SC	0	4.5126	0	34.2057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1035.0	0	SC	0	4.5065	0	34.2058	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1036.0	0	SC	0	4.5012	0	34.2057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1037.0	0	SC	0	4.4981	0	34.2051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1038.0	0	SC	0	4.4926	0	34.2040	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1039.0	0	SC	0	4.4658	0	34.2055	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1040.0	0	SC	0	4.4408	0	34.2029	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1041.0	0	SC	0	4.4133	0	34.2007	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1042.0	0	SC	0	4.4008	0	34.2043	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1043.0	0	SC	0	4.3921	0	34.2044	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1044.0	0	SC	0	4.3819	0	34.2052	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1045.0	0	SC	0	4.3687	0	34.2049	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1046.0	0	SC	0	4.3577	0	34.2036	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1047.0	0	SC	0	4.3532	0	34.2008	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1048.0	0	SC	0	4.3452	0	34.2029	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1049.0	0	SC	0	4.3262	0	34.2044	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1050.0	0	SC	0	4.3180	0	34.2036	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1051.0	0	SC	0	4.3147	0	34.2027	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1052.0	0	SC	0	4.3098	0	34.2029	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1053.0	0	SC	0	4.3009	0	34.2030	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1054.0	0	SC	0	4.2875	0	34.2044	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1055.0	0	SC	0	4.2806	0	34.2030	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1056.0	0	SC	0	4.2557	0	34.2060	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1057.0	0	SC	0	4.2275	0	34.2115	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1058.0	0	SC	0	4.2127	0	34.2144	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1059.0	0	SC	0	4.2089	0	34.2141	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1060.0	0	SC	0	4.2079	0	34.2138	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1061.0	0	SC	0	4.2059	0	34.2145	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1062.0	0	SC	0	4.2065	0	34.2147	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1063.0	0	SC	0	4.2049	0	34.2149	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1064.0	0	SC	0	4.2044	0	34.2147	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1065.0	0	SC	0	4.2040	0	34.2153	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1066.0	0	SC	0	4.2036	0	34.2158	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1067.0	0	SC	0	4.2031	0	34.2157	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1068.0	0	SC	0	4.2011	0	34.2167	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1069.0	0	SC	0	4.2003	0	34.2171	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1070.0	0	SC	0	4.2000	0	34.2172	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1071.0	0	SC	0	4.1987	0	34.2176	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1072.0	0	SC	0	4.1933	0	34.2191	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1073.0	0	SC	0	4.1820	0	34.2217	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1074.0	0	SC	0	4.1612	0	34.2273	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1075.0	0	SC	0	4.1541	0	34.2286	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1076.0	0	SC	0	4.1486	0	34.2296	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1077.0	0	SC	0	4.1424	0	34.2308	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1078.0	0	SC	0	4.1372	0	34.2318	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1079.0	0	SC	0	4.1321	0	34.2331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1080.0	0	SC	0	4.1287	0	34.2339	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1081.0	0	SC	0	4.1207	0	34.2361	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1082.0	0	SC	0	4.1053	0	34.2399	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1083.0	0	SC	0	4.0946	0	34.2428	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1084.0	0	SC	0	4.0945	0	34.2425	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1085.0	0	SC	0	4.0948	0	34.2425	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1086.0	0	SC	0	4.0952	0	34.2423	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1087.0	0	SC	0	4.0943	0	34.2424	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1088.0	0	SC	0	4.0909	0	34.2430	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1089.0	0	SC	0	4.0806	0	34.2456	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1090.0	0	SC	0	4.0752	0	34.2465	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1091.0	0	SC	0	4.0722	0	34.2463	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1092.0	0	SC	0	4.0702	0	34.2468	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1093.0	0	SC	0	4.0677	0	34.2471	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1094.0	0	SC	0	4.0631	0	34.2478	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1095.0	0	SC	0	4.0552	0	34.2489	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1096.0	0	SC	0	4.0452	0	34.2500	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1097.0	0	SC	0	4.0345	0	34.2513	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1098.0	0	SC	0	4.0274	0	34.2515	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1099.0	0	SC	0	4.0209	0	34.2524	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1100.0	0	SC	0	4.0185	0	34.2526	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1101.0	0	SC	0	4.0178	0	34.2525	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1102.0	0	SC	0	4.0167	0	34.2522	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1103.0	0	SC	0	4.0135	0	34.2528	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1104.0	0	SC	0	4.0080	0	34.2528	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1105.0	0	SC	0	3.9915	0	34.2543	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1106.0	0	SC	0	3.9854	0	34.2535	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1107.0	0	SC	0	3.9675	0	34.2556	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1108.0	0	SC	0	3.9513	0	34.2575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1109.0	0	SC	0	3.9464	0	34.2566	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1110.0	0	SC	0	3.9460	0	34.2562	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1111.0	0	SC	0	3.9401	0	34.2572	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1112.0	0	SC	0	3.9359	0	34.2575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1113.0	0	SC	0	3.9242	0	34.2598	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1114.0	0	SC	0	3.9143	0	34.2617	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1115.0	0	SC	0	3.9091	0	34.2618	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1116.0	0	SC	0	3.9036	0	34.2628	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1117.0	0	SC	0	3.9011	0	34.2632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1118.0	0	SC	0	3.8984	0	34.2632	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1119.0	0	SC	0	3.8971	0	34.2631	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1120.0	0	SC	0	3.8940	0	34.2637	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1121.0	0	SC	0	3.8922	0	34.2640	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1122.0	0	SC	0	3.8913	0	34.2641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1123.0	0	SC	0	3.8915	0	34.2638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1124.0	0	SC	0	3.8902	0	34.2645	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1125.0	0	SC	0	3.8896	0	34.2648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1126.0	0	SC	0	3.8881	0	34.2649	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1127.0	0	SC	0	3.8861	0	34.2649	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1128.0	0	SC	0	3.8780	0	34.2657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1129.0	0	SC	0	3.8604	0	34.2697	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1130.0	0	SC	0	3.8569	0	34.2695	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1131.0	0	SC	0	3.8527	0	34.2704	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1132.0	0	SC	0	3.8498	0	34.2707	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1133.0	0	SC	0	3.8428	0	34.2725	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1134.0	0	SC	0	3.8381	0	34.2736	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1135.0	0	SC	0	3.8360	0	34.2739	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1136.0	0	SC	0	3.8322	0	34.2748	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1137.0	0	SC	0	3.8284	0	34.2757	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1138.0	0	SC	0	3.8268	0	34.2762	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1139.0	0	SC	0	3.8255	0	34.2765	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1140.0	0	SC	0	3.8240	0	34.2766	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1141.0	0	SC	0	3.8190	0	34.2779	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1142.0	0	SC	0	3.8173	0	34.2783	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1143.0	0	SC	0	3.8108	0	34.2798	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1144.0	0	SC	0	3.8067	0	34.2807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1145.0	0	SC	0	3.8061	0	34.2806	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1146.0	0	SC	0	3.8048	0	34.2804	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1147.0	0	SC	0	3.8003	0	34.2814	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1148.0	0	SC	0	3.7982	0	34.2816	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1149.0	0	SC	0	3.7972	0	34.2819	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1150.0	0	SC	0	3.7960	0	34.2819	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1151.0	0	SC	0	3.7898	0	34.2834	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1152.0	0	SC	0	3.7870	0	34.2841	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1153.0	0	SC	0	3.7858	0	34.2841	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1154.0	0	SC	0	3.7767	0	34.2858	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1155.0	0	SC	0	3.7647	0	34.2888	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1156.0	0	SC	0	3.7599	0	34.2894	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1157.0	0	SC	0	3.7551	0	34.2909	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1158.0	0	SC	0	3.7505	0	34.2917	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1159.0	0	SC	0	3.7470	0	34.2924	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1160.0	0	SC	0	3.7431	0	34.2932	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1161.0	0	SC	0	3.7359	0	34.2950	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1162.0	0	SC	0	3.7298	0	34.2961	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1163.0	0	SC	0	3.7268	0	34.2969	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1164.0	0	SC	0	3.7277	0	34.2964	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1165.0	0	SC	0	3.7283	0	34.2961	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1166.0	0	SC	0	3.7276	0	34.2963	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1167.0	0	SC	0	3.7264	0	34.2967	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1168.0	0	SC	0	3.7261	0	34.2966	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1169.0	0	SC	0	3.7260	0	34.2967	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1170.0	0	SC	0	3.7260	0	34.2968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1171.0	0	SC	0	3.7259	0	34.2971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1172.0	0	SC	0	3.7263	0	34.2969	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1173.0	0	SC	0	3.7254	0	34.2971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1174.0	0	SC	0	3.7226	0	34.2976	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1175.0	0	SC	0	3.7188	0	34.2986	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1176.0	0	SC	0	3.7166	0	34.2988	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1177.0	0	SC	0	3.7134	0	34.2995	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1178.0	0	SC	0	3.7130	0	34.2996	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1179.0	0	SC	0	3.7124	0	34.2996	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1180.0	0	SC	0	3.7118	0	34.2998	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1181.0	0	SC	0	3.7104	0	34.3004	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1182.0	0	SC	0	3.7087	0	34.3007	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1183.0	0	SC	0	3.7079	0	34.3004	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1184.0	0	SC	0	3.7065	0	34.3008	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1185.0	0	SC	0	3.7042	0	34.3012	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1186.0	0	SC	0	3.7014	0	34.3019	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1187.0	0	SC	0	3.6988	0	34.3021	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1188.0	0	SC	0	3.6932	0	34.3031	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1189.0	0	SC	0	3.6895	0	34.3038	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1190.0	0	SC	0	3.6882	0	34.3038	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1191.0	0	SC	0	3.6864	0	34.3042	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1192.0	0	SC	0	3.6823	0	34.3049	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1193.0	0	SC	0	3.6804	0	34.3051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1194.0	0	SC	0	3.6784	0	34.3054	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1195.0	0	SC	0	3.6769	0	34.3057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1196.0	0	SC	0	3.6767	0	34.3055	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1197.0	0	SC	0	3.6746	0	34.3059	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1198.0	0	SC	0	3.6736	0	34.3057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1199.0	0	SC	0	3.6729	0	34.3058	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1200.0	0	SC	0	3.6719	0	34.3063	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1201.0	0	SC	0	3.6721	0	34.3063	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1202.0	0	SC	0	3.6693	0	34.3069	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1203.0	0	SC	0	3.6665	0	34.3073	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1204.0	0	SC	0	3.6624	0	34.3078	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1205.0	0	SC	0	3.6555	0	34.3090	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1206.0	0	SC	0	3.6503	0	34.3102	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1207.0	0	SC	0	3.6458	0	34.3112	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1208.0	0	SC	0	3.6421	0	34.3118	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1209.0	0	SC	0	3.6400	0	34.3117	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1210.0	0	SC	0	3.6368	0	34.3123	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1211.0	0	SC	0	3.6324	0	34.3135	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1212.0	0	SC	0	3.6282	0	34.3140	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1213.0	0	SC	0	3.6207	0	34.3158	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1214.0	0	SC	0	3.6110	0	34.3173	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1215.0	0	SC	0	3.6002	0	34.3195	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1216.0	0	SC	0	3.5932	0	34.3205	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1217.0	0	SC	0	3.5867	0	34.3219	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1218.0	0	SC	0	3.5799	0	34.3233	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1219.0	0	SC	0	3.5745	0	34.3243	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1220.0	0	SC	0	3.5701	0	34.3245	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1221.0	0	SC	0	3.5650	0	34.3250	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1222.0	0	SC	0	3.5619	0	34.3255	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1223.0	0	SC	0	3.5574	0	34.3264	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1224.0	0	SC	0	3.5497	0	34.3278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1225.0	0	SC	0	3.5396	0	34.3298	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1226.0	0	SC	0	3.5330	0	34.3305	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1227.0	0	SC	0	3.5308	0	34.3303	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1228.0	0	SC	0	3.5257	0	34.3315	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1229.0	0	SC	0	3.5204	0	34.3322	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1230.0	0	SC	0	3.5178	0	34.3328	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1231.0	0	SC	0	3.5155	0	34.3330	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1232.0	0	SC	0	3.5144	0	34.3331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1233.0	0	SC	0	3.5133	0	34.3332	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1234.0	0	SC	0	3.5118	0	34.3335	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1235.0	0	SC	0	3.5098	0	34.3342	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1236.0	0	SC	0	3.5094	0	34.3340	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1237.0	0	SC	0	3.5085	0	34.3343	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1238.0	0	SC	0	3.5077	0	34.3345	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1239.0	0	SC	0	3.5062	0	34.3346	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1240.0	0	SC	0	3.5038	0	34.3348	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1241.0	0	SC	0	3.5027	0	34.3354	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1242.0	0	SC	0	3.5000	0	34.3356	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1243.0	0	SC	0	3.4971	0	34.3359	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1244.0	0	SC	0	3.4902	0	34.3376	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1245.0	0	SC	0	3.4877	0	34.3377	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1246.0	0	SC	0	3.4846	0	34.3378	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1247.0	0	SC	0	3.4785	0	34.3389	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1248.0	0	SC	0	3.4755	0	34.3393	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1249.0	0	SC	0	3.4718	0	34.3397	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1250.0	0	SC	0	3.4675	0	34.3402	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1251.0	0	SC	0	3.4613	0	34.3412	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1252.0	0	SC	0	3.4570	0	34.3418	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1253.0	0	SC	0	3.4546	0	34.3420	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1254.0	0	SC	0	3.4472	0	34.3434	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1255.0	0	SC	0	3.4393	0	34.3442	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1256.0	0	SC	0	3.4293	0	34.3461	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1257.0	0	SC	0	3.4225	0	34.3472	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1258.0	0	SC	0	3.4191	0	34.3474	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1259.0	0	SC	0	3.4158	0	34.3474	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1260.0	0	SC	0	3.4064	0	34.3496	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1261.0	0	SC	0	3.4033	0	34.3498	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1262.0	0	SC	0	3.4013	0	34.3500	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1263.0	0	SC	0	3.4003	0	34.3499	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1264.0	0	SC	0	3.4005	0	34.3500	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1265.0	0	SC	0	3.3973	0	34.3507	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1266.0	0	SC	0	3.3956	0	34.3507	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1267.0	0	SC	0	3.3920	0	34.3511	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1268.0	0	SC	0	3.3832	0	34.3531	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1269.0	0	SC	0	3.3784	0	34.3540	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1270.0	0	SC	0	3.3773	0	34.3534	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1271.0	0	SC	0	3.3734	0	34.3541	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1272.0	0	SC	0	3.3695	0	34.3549	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1273.0	0	SC	0	3.3680	0	34.3549	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1274.0	0	SC	0	3.3670	0	34.3553	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1275.0	0	SC	0	3.3642	0	34.3556	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1276.0	0	SC	0	3.3639	0	34.3556	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1277.0	0	SC	0	3.3629	0	34.3557	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1278.0	0	SC	0	3.3621	0	34.3557	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1279.0	0	SC	0	3.3598	0	34.3562	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1280.0	0	SC	0	3.3493	0	34.3578	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1281.0	0	SC	0	3.3417	0	34.3592	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1282.0	0	SC	0	3.3410	0	34.3592	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1283.0	0	SC	0	3.3400	0	34.3596	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1284.0	0	SC	0	3.3395	0	34.3596	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1285.0	0	SC	0	3.3382	0	34.3594	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1286.0	0	SC	0	3.3338	0	34.3602	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1287.0	0	SC	0	3.3252	0	34.3618	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1288.0	0	SC	0	3.3135	0	34.3636	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1289.0	0	SC	0	3.3058	0	34.3648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1290.0	0	SC	0	3.3026	0	34.3648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1291.0	0	SC	0	3.3025	0	34.3647	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1292.0	0	SC	0	3.2986	0	34.3654	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1293.0	0	SC	0	3.2962	0	34.3656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1294.0	0	SC	0	3.2947	0	34.3659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1295.0	0	SC	0	3.2936	0	34.3658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1296.0	0	SC	0	3.2926	0	34.3660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1297.0	0	SC	0	3.2913	0	34.3665	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1298.0	0	SC	0	3.2890	0	34.3669	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1299.0	0	SC	0	3.2857	0	34.3675	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1300.0	0	SC	0	3.2838	0	34.3680	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1301.0	0	SC	0	3.2822	0	34.3684	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1302.0	0	SC	0	3.2789	0	34.3688	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1303.0	0	SC	0	3.2750	0	34.3695	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1304.0	0	SC	0	3.2699	0	34.3706	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1305.0	0	SC	0	3.2685	0	34.3707	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1306.0	0	SC	0	3.2678	0	34.3708	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1307.0	0	SC	0	3.2612	0	34.3722	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1308.0	0	SC	0	3.2583	0	34.3724	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1309.0	0	SC	0	3.2574	0	34.3725	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1310.0	0	SC	0	3.2565	0	34.3726	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1311.0	0	SC	0	3.2556	0	34.3726	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1312.0	0	SC	0	3.2544	0	34.3731	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1313.0	0	SC	0	3.2539	0	34.3733	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1314.0	0	SC	0	3.2517	0	34.3737	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1315.0	0	SC	0	3.2501	0	34.3741	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1316.0	0	SC	0	3.2490	0	34.3742	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1317.0	0	SC	0	3.2477	0	34.3743	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1318.0	0	SC	0	3.2474	0	34.3747	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1319.0	0	SC	0	3.2461	0	34.3746	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1320.0	0	SC	0	3.2455	0	34.3747	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1321.0	0	SC	0	3.2442	0	34.3753	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1322.0	0	SC	0	3.2426	0	34.3757	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1323.0	0	SC	0	3.2414	0	34.3759	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1324.0	0	SC	0	3.2402	0	34.3759	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1325.0	0	SC	0	3.2390	0	34.3763	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1326.0	0	SC	0	3.2361	0	34.3772	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1327.0	0	SC	0	3.2347	0	34.3777	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1328.0	0	SC	0	3.2336	0	34.3775	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1329.0	0	SC	0	3.2323	0	34.3777	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1330.0	0	SC	0	3.2302	0	34.3781	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1331.0	0	SC	0	3.2277	0	34.3778	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1332.0	0	SC	0	3.2161	0	34.3807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1333.0	0	SC	0	3.2073	0	34.3823	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1334.0	0	SC	0	3.2029	0	34.3827	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1335.0	0	SC	0	3.1992	0	34.3836	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1336.0	0	SC	0	3.1978	0	34.3834	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1337.0	0	SC	0	3.1963	0	34.3843	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1338.0	0	SC	0	3.1956	0	34.3844	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1339.0	0	SC	0	3.1947	0	34.3844	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1340.0	0	SC	0	3.1940	0	34.3843	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1341.0	0	SC	0	3.1905	0	34.3847	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1342.0	0	SC	0	3.1848	0	34.3853	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1343.0	0	SC	0	3.1785	0	34.3861	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1344.0	0	SC	0	3.1752	0	34.3858	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1345.0	0	SC	0	3.1731	0	34.3861	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1346.0	0	SC	0	3.1728	0	34.3861	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1347.0	0	SC	0	3.1686	0	34.3874	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1348.0	0	SC	0	3.1652	0	34.3880	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1349.0	0	SC	0	3.1641	0	34.3882	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1350.0	0	SC	0	3.1642	0	34.3880	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1351.0	0	SC	0	3.1641	0	34.3881	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1352.0	0	SC	0	3.1634	0	34.3883	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1353.0	0	SC	0	3.1614	0	34.3890	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1354.0	0	SC	0	3.1601	0	34.3893	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1355.0	0	SC	0	3.1595	0	34.3895	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1356.0	0	SC	0	3.1595	0	34.3894	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1357.0	0	SC	0	3.1587	0	34.3897	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1358.0	0	SC	0	3.1578	0	34.3899	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1359.0	0	SC	0	3.1554	0	34.3900	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1360.0	0	SC	0	3.1519	0	34.3905	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1361.0	0	SC	0	3.1463	0	34.3914	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1362.0	0	SC	0	3.1369	0	34.3938	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1363.0	0	SC	0	3.1338	0	34.3939	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1364.0	0	SC	0	3.1328	0	34.3941	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1365.0	0	SC	0	3.1320	0	34.3945	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1366.0	0	SC	0	3.1314	0	34.3945	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1367.0	0	SC	0	3.1310	0	34.3945	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1368.0	0	SC	0	3.1305	0	34.3947	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1369.0	0	SC	0	3.1305	0	34.3952	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1370.0	0	SC	0	3.1303	0	34.3951	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1371.0	0	SC	0	3.1294	0	34.3953	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1372.0	0	SC	0	3.1265	0	34.3960	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1373.0	0	SC	0	3.1255	0	34.3966	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1374.0	0	SC	0	3.1227	0	34.3970	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1375.0	0	SC	0	3.1213	0	34.3969	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1376.0	0	SC	0	3.1191	0	34.3975	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1377.0	0	SC	0	3.1166	0	34.3981	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1378.0	0	SC	0	3.1145	0	34.3983	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1379.0	0	SC	0	3.1151	0	34.3982	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1380.0	0	SC	0	3.1130	0	34.3985	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1381.0	0	SC	0	3.1124	0	34.3986	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1382.0	0	SC	0	3.1114	0	34.3983	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1383.0	0	SC	0	3.1101	0	34.3989	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1384.0	0	SC	0	3.1085	0	34.3992	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1385.0	0	SC	0	3.1078	0	34.3990	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1386.0	0	SC	0	3.1031	0	34.4000	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1387.0	0	SC	0	3.1005	0	34.4007	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1388.0	0	SC	0	3.0997	0	34.4005	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1389.0	0	SC	0	3.0989	0	34.4004	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1390.0	0	SC	0	3.0962	0	34.4010	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1391.0	0	SC	0	3.0886	0	34.4019	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1392.0	0	SC	0	3.0848	0	34.4030	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1393.0	0	SC	0	3.0763	0	34.4035	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1394.0	0	SC	0	3.0737	0	34.4034	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1395.0	0	SC	0	3.0731	0	34.4030	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1396.0	0	SC	0	3.0729	0	34.4033	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1397.0	0	SC	0	3.0717	0	34.4036	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1398.0	0	SC	0	3.0674	0	34.4041	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1399.0	0	SC	0	3.0635	0	34.4048	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1400.0	0	SC	0	3.0615	0	34.4052	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1401.0	0	SC	0	3.0603	0	34.4051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1402.0	0	SC	0	3.0594	0	34.4051	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1403.0	0	SC	0	3.0579	0	34.4052	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1404.0	0	SC	0	3.0557	0	34.4063	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1405.0	0	SC	0	3.0537	0	34.4067	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1406.0	0	SC	0	3.0498	0	34.4076	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1407.0	0	SC	0	3.0487	0	34.4075	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1408.0	0	SC	0	3.0472	0	34.4074	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1409.0	0	SC	0	3.0474	0	34.4074	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1410.0	0	SC	0	3.0466	0	34.4075	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1411.0	0	SC	0	3.0420	0	34.4078	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1412.0	0	SC	0	3.0346	0	34.4087	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1413.0	0	SC	0	3.0320	0	34.4084	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1414.0	0	SC	0	3.0313	0	34.4084	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1415.0	0	SC	0	3.0305	0	34.4088	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1416.0	0	SC	0	3.0304	0	34.4084	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1417.0	0	SC	0	3.0299	0	34.4084	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1418.0	0	SC	0	3.0268	0	34.4094	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1419.0	0	SC	0	3.0264	0	34.4094	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1420.0	0	SC	0	3.0226	0	34.4103	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1421.0	0	SC	0	3.0203	0	34.4104	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1422.0	0	SC	0	3.0189	0	34.4105	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1423.0	0	SC	0	3.0179	0	34.4109	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1424.0	0	SC	0	3.0167	0	34.4108	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1425.0	0	SC	0	3.0155	0	34.4112	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1426.0	0	SC	0	3.0143	0	34.4110	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1427.0	0	SC	0	3.0135	0	34.4110	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1428.0	0	SC	0	3.0129	0	34.4111	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1429.0	0	SC	0	3.0080	0	34.4118	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1430.0	0	SC	0	3.0022	0	34.4125	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1431.0	0	SC	0	2.9942	0	34.4140	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1432.0	0	SC	0	2.9894	0	34.4146	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1433.0	0	SC	0	2.9869	0	34.4150	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1434.0	0	SC	0	2.9838	0	34.4153	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1435.0	0	SC	0	2.9812	0	34.4159	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1436.0	0	SC	0	2.9790	0	34.4162	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1437.0	0	SC	0	2.9770	0	34.4162	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1438.0	0	SC	0	2.9761	0	34.4161	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1439.0	0	SC	0	2.9758	0	34.4164	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1440.0	0	SC	0	2.9753	0	34.4168	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1441.0	0	SC	0	2.9712	0	34.4174	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1442.0	0	SC	0	2.9698	0	34.4179	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1443.0	0	SC	0	2.9689	0	34.4177	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1444.0	0	SC	0	2.9682	0	34.4179	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1445.0	0	SC	0	2.9603	0	34.4195	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1446.0	0	SC	0	2.9551	0	34.4206	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1447.0	0	SC	0	2.9532	0	34.4204	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1448.0	0	SC	0	2.9519	0	34.4206	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1449.0	0	SC	0	2.9508	0	34.4204	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1450.0	0	SC	0	2.9500	0	34.4209	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1451.0	0	SC	0	2.9499	0	34.4212	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1452.0	0	SC	0	2.9471	0	34.4217	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1453.0	0	SC	0	2.9466	0	34.4215	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1454.0	0	SC	0	2.9462	0	34.4218	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1455.0	0	SC	0	2.9458	0	34.4225	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1456.0	0	SC	0	2.9457	0	34.4219	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1457.0	0	SC	0	2.9445	0	34.4219	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1458.0	0	SC	0	2.9439	0	34.4219	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1459.0	0	SC	0	2.9397	0	34.4226	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1460.0	0	SC	0	2.9324	0	34.4244	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1461.0	0	SC	0	2.9240	0	34.4260	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1462.0	0	SC	0	2.9210	0	34.4264	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1463.0	0	SC	0	2.9199	0	34.4264	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1464.0	0	SC	0	2.9188	0	34.4264	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1465.0	0	SC	0	2.9176	0	34.4260	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1466.0	0	SC	0	2.9154	0	34.4266	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1467.0	0	SC	0	2.9145	0	34.4268	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1468.0	0	SC	0	2.9138	0	34.4270	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1469.0	0	SC	0	2.9131	0	34.4271	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1470.0	0	SC	0	2.9121	0	34.4274	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1471.0	0	SC	0	2.9103	0	34.4278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1472.0	0	SC	0	2.9087	0	34.4278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1473.0	0	SC	0	2.9042	0	34.4287	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1474.0	0	SC	0	2.8978	0	34.4301	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1475.0	0	SC	0	2.8955	0	34.4303	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1476.0	0	SC	0	2.8935	0	34.4310	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1477.0	0	SC	0	2.8926	0	34.4308	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1478.0	0	SC	0	2.8915	0	34.4310	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1479.0	0	SC	0	2.8907	0	34.4309	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1480.0	0	SC	0	2.8893	0	34.4310	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1481.0	0	SC	0	2.8867	0	34.4317	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1482.0	0	SC	0	2.8831	0	34.4324	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1483.0	0	SC	0	2.8795	0	34.4328	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1484.0	0	SC	0	2.8765	0	34.4336	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1485.0	0	SC	0	2.8748	0	34.4339	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1486.0	0	SC	0	2.8755	0	34.4331	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1487.0	0	SC	0	2.8719	0	34.4341	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1488.0	0	SC	0	2.8676	0	34.4350	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1489.0	0	SC	0	2.8639	0	34.4356	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1490.0	0	SC	0	2.8616	0	34.4361	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1491.0	0	SC	0	2.8601	0	34.4360	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1492.0	0	SC	0	2.8592	0	34.4352	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1493.0	0	SC	0	2.8574	0	34.4364	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1494.0	0	SC	0	2.8574	0	34.4360	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1495.0	0	SC	0	2.8567	0	34.4362	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1496.0	0	SC	0	2.8559	0	34.4364	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1497.0	0	SC	0	2.8549	0	34.4371	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1498.0	0	SC	0	2.8538	0	34.4373	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1499.0	0	SC	0	2.8520	0	34.4380	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1500.0	0	SC	0	2.8507	0	34.4380	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1501.0	0	SC	0	2.8498	0	34.4381	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1502.0	0	SC	0	2.8488	0	34.4384	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1503.0	0	SC	0	2.8467	0	34.4388	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1504.0	0	SC	0	2.8452	0	34.4391	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1505.0	0	SC	0	2.8435	0	34.4396	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1506.0	0	SC	0	2.8410	0	34.4398	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1507.0	0	SC	0	2.8374	0	34.4407	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1508.0	0	SC	0	2.8345	0	34.4415	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1509.0	0	SC	0	2.8324	0	34.4418	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1510.0	0	SC	0	2.8303	0	34.4421	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1511.0	0	SC	0	2.8290	0	34.4422	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1512.0	0	SC	0	2.8285	0	34.4428	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1513.0	0	SC	0	2.8280	0	34.4430	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1514.0	0	SC	0	2.8273	0	34.4432	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1515.0	0	SC	0	2.8250	0	34.4429	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1516.0	0	SC	0	2.8195	0	34.4441	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1517.0	0	SC	0	2.8172	0	34.4445	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1518.0	0	SC	0	2.8150	0	34.4448	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1519.0	0	SC	0	2.8106	0	34.4459	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1520.0	0	SC	0	2.8075	0	34.4463	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1521.0	0	SC	0	2.8047	0	34.4470	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1522.0	0	SC	0	2.8029	0	34.4472	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1523.0	0	SC	0	2.8022	0	34.4472	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1524.0	0	SC	0	2.8014	0	34.4474	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1525.0	0	SC	0	2.7968	0	34.4485	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1526.0	0	SC	0	2.7949	0	34.4484	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1527.0	0	SC	0	2.7937	0	34.4483	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1528.0	0	SC	0	2.7922	0	34.4484	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1529.0	0	SC	0	2.7860	0	34.4503	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1530.0	0	SC	0	2.7857	0	34.4495	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1531.0	0	SC	0	2.7838	0	34.4501	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1532.0	0	SC	0	2.7811	0	34.4509	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1533.0	0	SC	0	2.7788	0	34.4512	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1534.0	0	SC	0	2.7770	0	34.4510	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1535.0	0	SC	0	2.7737	0	34.4520	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1536.0	0	SC	0	2.7728	0	34.4519	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1537.0	0	SC	0	2.7712	0	34.4525	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1538.0	0	SC	0	2.7683	0	34.4530	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1539.0	0	SC	0	2.7652	0	34.4538	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1540.0	0	SC	0	2.7646	0	34.4538	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1541.0	0	SC	0	2.7629	0	34.4538	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1542.0	0	SC	0	2.7564	0	34.4553	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1543.0	0	SC	0	2.7446	0	34.4581	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1544.0	0	SC	0	2.7394	0	34.4581	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1545.0	0	SC	0	2.7350	0	34.4591	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1546.0	0	SC	0	2.7308	0	34.4602	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1547.0	0	SC	0	2.7289	0	34.4602	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1548.0	0	SC	0	2.7272	0	34.4607	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1549.0	0	SC	0	2.7258	0	34.4608	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1550.0	0	SC	0	2.7235	0	34.4615	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1551.0	0	SC	0	2.7224	0	34.4617	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1552.0	0	SC	0	2.7221	0	34.4615	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1553.0	0	SC	0	2.7219	0	34.4615	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1554.0	0	SC	0	2.7211	0	34.4617	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1555.0	0	SC	0	2.7190	0	34.4623	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1556.0	0	SC	0	2.7173	0	34.4626	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1557.0	0	SC	0	2.7144	0	34.4631	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1558.0	0	SC	0	2.7099	0	34.4640	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1559.0	0	SC	0	2.7070	0	34.4644	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1560.0	0	SC	0	2.7054	0	34.4647	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1561.0	0	SC	0	2.7021	0	34.4652	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1562.0	0	SC	0	2.7001	0	34.4655	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1563.0	0	SC	0	2.6994	0	34.4658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1564.0	0	SC	0	2.6984	0	34.4660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1565.0	0	SC	0	2.6984	0	34.4659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1566.0	0	SC	0	2.6984	0	34.4661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1567.0	0	SC	0	2.6980	0	34.4660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1568.0	0	SC	0	2.6963	0	34.4661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1569.0	0	SC	0	2.6934	0	34.4666	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1570.0	0	SC	0	2.6906	0	34.4670	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1571.0	0	SC	0	2.6892	0	34.4673	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1572.0	0	SC	0	2.6862	0	34.4677	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1573.0	0	SC	0	2.6824	0	34.4685	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1574.0	0	SC	0	2.6811	0	34.4688	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1575.0	0	SC	0	2.6791	0	34.4692	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1576.0	0	SC	0	2.6776	0	34.4694	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1577.0	0	SC	0	2.6754	0	34.4697	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1578.0	0	SC	0	2.6732	0	34.4702	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1579.0	0	SC	0	2.6707	0	34.4705	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1580.0	0	SC	0	2.6688	0	34.4712	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1581.0	0	SC	0	2.6670	0	34.4715	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1582.0	0	SC	0	2.6647	0	34.4722	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1583.0	0	SC	0	2.6635	0	34.4727	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1584.0	0	SC	0	2.6621	0	34.4728	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1585.0	0	SC	0	2.6615	0	34.4728	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1586.0	0	SC	0	2.6604	0	34.4729	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1587.0	0	SC	0	2.6592	0	34.4730	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1588.0	0	SC	0	2.6580	0	34.4735	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1589.0	0	SC	0	2.6575	0	34.4737	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1590.0	0	SC	0	2.6576	0	34.4731	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1591.0	0	SC	0	2.6570	0	34.4732	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1592.0	0	SC	0	2.6559	0	34.4735	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1593.0	0	SC	0	2.6545	0	34.4737	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1594.0	0	SC	0	2.6519	0	34.4748	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1595.0	0	SC	0	2.6517	0	34.4745	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1596.0	0	SC	0	2.6490	0	34.4748	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1597.0	0	SC	0	2.6477	0	34.4749	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1598.0	0	SC	0	2.6470	0	34.4748	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1599.0	0	SC	0	2.6446	0	34.4754	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1600.0	0	SC	0	2.6422	0	34.4757	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1601.0	0	SC	0	2.6414	0	34.4760	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1602.0	0	SC	0	2.6416	0	34.4762	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1603.0	0	SC	0	2.6408	0	34.4759	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1604.0	0	SC	0	2.6381	0	34.4766	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1605.0	0	SC	0	2.6357	0	34.4771	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1606.0	0	SC	0	2.6350	0	34.4771	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1607.0	0	SC	0	2.6339	0	34.4774	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1608.0	0	SC	0	2.6328	0	34.4774	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1609.0	0	SC	0	2.6329	0	34.4774	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1610.0	0	SC	0	2.6313	0	34.4776	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1611.0	0	SC	0	2.6303	0	34.4782	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1612.0	0	SC	0	2.6296	0	34.4784	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1613.0	0	SC	0	2.6289	0	34.4783	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1614.0	0	SC	0	2.6271	0	34.4784	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1615.0	0	SC	0	2.6255	0	34.4789	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1616.0	0	SC	0	2.6252	0	34.4788	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1617.0	0	SC	0	2.6236	0	34.4793	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1618.0	0	SC	0	2.6218	0	34.4793	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1619.0	0	SC	0	2.6198	0	34.4796	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1620.0	0	SC	0	2.6172	0	34.4803	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1621.0	0	SC	0	2.6153	0	34.4805	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1622.0	0	SC	0	2.6138	0	34.4806	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1623.0	0	SC	0	2.6129	0	34.4810	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1624.0	0	SC	0	2.6122	0	34.4810	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1625.0	0	SC	0	2.6115	0	34.4807	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1626.0	0	SC	0	2.6111	0	34.4811	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1627.0	0	SC	0	2.6089	0	34.4813	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1628.0	0	SC	0	2.6085	0	34.4813	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1629.0	0	SC	0	2.6054	0	34.4819	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1630.0	0	SC	0	2.6023	0	34.4825	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1631.0	0	SC	0	2.5999	0	34.4827	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1632.0	0	SC	0	2.5969	0	34.4833	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1633.0	0	SC	0	2.5973	0	34.4828	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1634.0	0	SC	0	2.5961	0	34.4829	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1635.0	0	SC	0	2.5949	0	34.4831	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1636.0	0	SC	0	2.5931	0	34.4838	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1637.0	0	SC	0	2.5897	0	34.4846	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1638.0	0	SC	0	2.5903	0	34.4846	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1639.0	0	SC	0	2.5875	0	34.4850	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1640.0	0	SC	0	2.5851	0	34.4854	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1641.0	0	SC	0	2.5828	0	34.4861	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1642.0	0	SC	0	2.5809	0	34.4864	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1643.0	0	SC	0	2.5780	0	34.4868	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1644.0	0	SC	0	2.5726	0	34.4878	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1645.0	0	SC	0	2.5685	0	34.4885	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1646.0	0	SC	0	2.5683	0	34.4883	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1647.0	0	SC	0	2.5633	0	34.4893	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1648.0	0	SC	0	2.5601	0	34.4898	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1649.0	0	SC	0	2.5584	0	34.4903	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1650.0	0	SC	0	2.5570	0	34.4904	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1651.0	0	SC	0	2.5550	0	34.4909	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1652.0	0	SC	0	2.5513	0	34.4915	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1653.0	0	SC	0	2.5481	0	34.4924	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1654.0	0	SC	0	2.5467	0	34.4929	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1655.0	0	SC	0	2.5465	0	34.4925	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1656.0	0	SC	0	2.5454	0	34.4925	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1657.0	0	SC	0	2.5447	0	34.4925	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1658.0	0	SC	0	2.5437	0	34.4931	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1659.0	0	SC	0	2.5429	0	34.4934	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1660.0	0	SC	0	2.5425	0	34.4933	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1661.0	0	SC	0	2.5423	0	34.4931	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1662.0	0	SC	0	2.5405	0	34.4934	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1663.0	0	SC	0	2.5387	0	34.4936	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1664.0	0	SC	0	2.5387	0	34.4938	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1665.0	0	SC	0	2.5376	0	34.4940	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1666.0	0	SC	0	2.5368	0	34.4940	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1667.0	0	SC	0	2.5360	0	34.4943	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1668.0	0	SC	0	2.5343	0	34.4944	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1669.0	0	SC	0	2.5337	0	34.4945	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1670.0	0	SC	0	2.5315	0	34.4951	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1671.0	0	SC	0	2.5307	0	34.4950	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1672.0	0	SC	0	2.5278	0	34.4956	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1673.0	0	SC	0	2.5231	0	34.4968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1674.0	0	SC	0	2.5211	0	34.4971	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1675.0	0	SC	0	2.5207	0	34.4968	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1676.0	0	SC	0	2.5203	0	34.4970	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1677.0	0	SC	0	2.5194	0	34.4972	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1678.0	0	SC	0	2.5178	0	34.4976	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1679.0	0	SC	0	2.5164	0	34.4982	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1680.0	0	SC	0	2.5161	0	34.4980	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1681.0	0	SC	0	2.5158	0	34.4979	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1682.0	0	SC	0	2.5149	0	34.4982	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1683.0	0	SC	0	2.5136	0	34.4983	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1684.0	0	SC	0	2.5135	0	34.4983	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1685.0	0	SC	0	2.5130	0	34.4987	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1686.0	0	SC	0	2.5121	0	34.4989	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1687.0	0	SC	0	2.5102	0	34.4990	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1688.0	0	SC	0	2.5081	0	34.4994	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1689.0	0	SC	0	2.5063	0	34.4996	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1690.0	0	SC	0	2.5054	0	34.4995	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1691.0	0	SC	0	2.5053	0	34.4996	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1692.0	0	SC	0	2.5047	0	34.4998	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1693.0	0	SC	0	2.5041	0	34.4998	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1694.0	0	SC	0	2.5039	0	34.5001	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1695.0	0	SC	0	2.5027	0	34.5001	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1696.0	0	SC	0	2.5012	0	34.5009	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1697.0	0	SC	0	2.4997	0	34.5009	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1698.0	0	SC	0	2.4987	0	34.5010	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1699.0	0	SC	0	2.4981	0	34.5012	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1700.0	0	SC	0	2.4976	0	34.5015	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1701.0	0	SC	0	2.4975	0	34.5015	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1702.0	0	SC	0	2.4957	0	34.5015	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1703.0	0	SC	0	2.4943	0	34.5020	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1704.0	0	SC	0	2.4912	0	34.5027	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1705.0	0	SC	0	2.4900	0	34.5026	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1706.0	0	SC	0	2.4896	0	34.5030	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1707.0	0	SC	0	2.4889	0	34.5035	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1708.0	0	SC	0	2.4876	0	34.5034	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1709.0	0	SC	0	2.4868	0	34.5037	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1710.0	0	SC	0	2.4861	0	34.5038	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1711.0	0	SC	0	2.4852	0	34.5040	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1712.0	0	SC	0	2.4834	0	34.5046	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1713.0	0	SC	0	2.4821	0	34.5045	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1714.0	0	SC	0	2.4816	0	34.5048	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1715.0	0	SC	0	2.4808	0	34.5050	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1716.0	0	SC	0	2.4789	0	34.5056	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1717.0	0	SC	0	2.4778	0	34.5057	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1718.0	0	SC	0	2.4769	0	34.5061	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1719.0	0	SC	0	2.4764	0	34.5061	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1720.0	0	SC	0	2.4762	0	34.5062	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1721.0	0	SC	0	2.4754	0	34.5063	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1722.0	0	SC	0	2.4750	0	34.5068	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1723.0	0	SC	0	2.4749	0	34.5070	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1724.0	0	SC	0	2.4743	0	34.5070	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1725.0	0	SC	0	2.4719	0	34.5075	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1726.0	0	SC	0	2.4684	0	34.5088	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1727.0	0	SC	0	2.4646	0	34.5099	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1728.0	0	SC	0	2.4618	0	34.5103	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1729.0	0	SC	0	2.4606	0	34.5107	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1730.0	0	SC	0	2.4605	0	34.5103	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1731.0	0	SC	0	2.4602	0	34.5103	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1732.0	0	SC	0	2.4602	0	34.5107	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1733.0	0	SC	0	2.4597	0	34.5107	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1734.0	0	SC	0	2.4595	0	34.5105	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1735.0	0	SC	0	2.4595	0	34.5110	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1736.0	0	SC	0	2.4595	0	34.5108	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1737.0	0	SC	0	2.4589	0	34.5110	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1738.0	0	SC	0	2.4577	0	34.5114	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1739.0	0	SC	0	2.4539	0	34.5120	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1740.0	0	SC	0	2.4503	0	34.5122	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1741.0	0	SC	0	2.4485	0	34.5122	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1742.0	0	SC	0	2.4470	0	34.5127	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1743.0	0	SC	0	2.4465	0	34.5126	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1744.0	0	SC	0	2.4447	0	34.5124	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1745.0	0	SC	0	2.4403	0	34.5131	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1746.0	0	SC	0	2.4368	0	34.5137	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1747.0	0	SC	0	2.4341	0	34.5144	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1748.0	0	SC	0	2.4341	0	34.5137	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1749.0	0	SC	0	2.4322	0	34.5143	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1750.0	0	SC	0	2.4278	0	34.5157	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1751.0	0	SC	0	2.4266	0	34.5154	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1752.0	0	SC	0	2.4259	0	34.5154	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1753.0	0	SC	0	2.4254	0	34.5154	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1754.0	0	SC	0	2.4243	0	34.5156	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1755.0	0	SC	0	2.4230	0	34.5161	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1756.0	0	SC	0	2.4185	0	34.5169	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1757.0	0	SC	0	2.4184	0	34.5167	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1758.0	0	SC	0	2.4184	0	34.5165	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1759.0	0	SC	0	2.4179	0	34.5167	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1760.0	0	SC	0	2.4175	0	34.5168	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1761.0	0	SC	0	2.4170	0	34.5169	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1762.0	0	SC	0	2.4166	0	34.5168	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1763.0	0	SC	0	2.4156	0	34.5171	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1764.0	0	SC	0	2.4134	0	34.5180	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1765.0	0	SC	0	2.4129	0	34.5182	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1766.0	0	SC	0	2.4127	0	34.5186	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1767.0	0	SC	0	2.4124	0	34.5185	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1768.0	0	SC	0	2.4126	0	34.5185	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1769.0	0	SC	0	2.4120	0	34.5182	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1770.0	0	SC	0	2.4116	0	34.5185	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1771.0	0	SC	0	2.4107	0	34.5188	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1772.0	0	SC	0	2.4094	0	34.5187	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1773.0	0	SC	0	2.4089	0	34.5186	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1774.0	0	SC	0	2.4079	0	34.5190	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1775.0	0	SC	0	2.4071	0	34.5193	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1776.0	0	SC	0	2.4067	0	34.5195	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1777.0	0	SC	0	2.4036	0	34.5207	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1778.0	0	SC	0	2.4015	0	34.5210	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1779.0	0	SC	0	2.3983	0	34.5222	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1780.0	0	SC	0	2.3957	0	34.5229	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1781.0	0	SC	0	2.3939	0	34.5232	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1782.0	0	SC	0	2.3924	0	34.5237	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1783.0	0	SC	0	2.3924	0	34.5238	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1784.0	0	SC	0	2.3927	0	34.5242	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1785.0	0	SC	0	2.3923	0	34.5249	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1786.0	0	SC	0	2.3911	0	34.5255	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1787.0	0	SC	0	2.3902	0	34.5255	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1788.0	0	SC	0	2.3899	0	34.5257	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1789.0	0	SC	0	2.3895	0	34.5257	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1790.0	0	SC	0	2.3881	0	34.5257	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1791.0	0	SC	0	2.3864	0	34.5254	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1792.0	0	SC	0	2.3843	0	34.5254	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1793.0	0	SC	0	2.3836	0	34.5254	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1794.0	0	SC	0	2.3822	0	34.5257	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1795.0	0	SC	0	2.3803	0	34.5266	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1796.0	0	SC	0	2.3794	0	34.5269	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1797.0	0	SC	0	2.3781	0	34.5267	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1798.0	0	SC	0	2.3763	0	34.5271	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1799.0	0	SC	0	2.3756	0	34.5272	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1800.0	0	SC	0	2.3752	0	34.5271	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1801.0	0	SC	0	2.3743	0	34.5276	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1802.0	0	SC	0	2.3741	0	34.5272	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1803.0	0	SC	0	2.3732	0	34.5274	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1804.0	0	SC	0	2.3711	0	34.5278	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1805.0	0	SC	0	2.3681	0	34.5283	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1806.0	0	SC	0	2.3659	0	34.5287	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1807.0	0	SC	0	2.3641	0	34.5292	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1808.0	0	SC	0	2.3623	0	34.5290	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1809.0	0	SC	0	2.3583	0	34.5300	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1810.0	0	SC	0	2.3562	0	34.5304	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1811.0	0	SC	0	2.3554	0	34.5305	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1812.0	0	SC	0	2.3548	0	34.5307	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1813.0	0	SC	0	2.3534	0	34.5305	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1814.0	0	SC	0	2.3517	0	34.5307	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1815.0	0	SC	0	2.3491	0	34.5315	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1816.0	0	SC	0	2.3481	0	34.5313	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1817.0	0	SC	0	2.3474	0	34.5313	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1818.0	0	SC	0	2.3470	0	34.5316	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1819.0	0	SC	0	2.3470	0	34.5317	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1820.0	0	SC	0	2.3469	0	34.5315	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1821.0	0	SC	0	2.3470	0	34.5319	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1822.0	0	SC	0	2.3470	0	34.5316	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1823.0	0	SC	0	2.3461	0	34.5319	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1824.0	0	SC	0	2.3454	0	34.5321	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1825.0	0	SC	0	2.3437	0	34.5322	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1826.0	0	SC	0	2.3413	0	34.5330	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1827.0	0	SC	0	2.3394	0	34.5330	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1828.0	0	SC	0	2.3392	0	34.5334	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1829.0	0	SC	0	2.3367	0	34.5338	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1830.0	0	SC	0	2.3355	0	34.5339	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1831.0	0	SC	0	2.3345	0	34.5343	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1832.0	0	SC	0	2.3333	0	34.5343	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1833.0	0	SC	0	2.3325	0	34.5343	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1834.0	0	SC	0	2.3318	0	34.5347	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1835.0	0	SC	0	2.3322	0	34.5347	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1836.0	0	SC	0	2.3312	0	34.5351	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1837.0	0	SC	0	2.3308	0	34.5352	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1838.0	0	SC	0	2.3290	0	34.5355	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1839.0	0	SC	0	2.3260	0	34.5360	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1840.0	0	SC	0	2.3201	0	34.5376	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1841.0	0	SC	0	2.3171	0	34.5383	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1842.0	0	SC	0	2.3166	0	34.5382	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1843.0	0	SC	0	2.3154	0	34.5384	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1844.0	0	SC	0	2.3145	0	34.5385	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1845.0	0	SC	0	2.3144	0	34.5383	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1846.0	0	SC	0	2.3136	0	34.5387	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1847.0	0	SC	0	2.3136	0	34.5387	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1848.0	0	SC	0	2.3134	0	34.5385	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1849.0	0	SC	0	2.3130	0	34.5385	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1850.0	0	SC	0	2.3123	0	34.5388	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1851.0	0	SC	0	2.3121	0	34.5390	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1852.0	0	SC	0	2.3108	0	34.5393	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1853.0	0	SC	0	2.3105	0	34.5391	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1854.0	0	SC	0	2.3093	0	34.5394	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1855.0	0	SC	0	2.3082	0	34.5396	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1856.0	0	SC	0	2.3077	0	34.5403	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1857.0	0	SC	0	2.3081	0	34.5402	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1858.0	0	SC	0	2.3081	0	34.5399	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1859.0	0	SC	0	2.3084	0	34.5396	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1860.0	0	SC	0	2.3078	0	34.5398	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1861.0	0	SC	0	2.3069	0	34.5402	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1862.0	0	SC	0	2.3053	0	34.5404	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1863.0	0	SC	0	2.3028	0	34.5413	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1864.0	0	SC	0	2.3025	0	34.5411	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1865.0	0	SC	0	2.3016	0	34.5414	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1866.0	0	SC	0	2.3004	0	34.5417	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1867.0	0	SC	0	2.2969	0	34.5420	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1868.0	0	SC	0	2.2944	0	34.5422	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1869.0	0	SC	0	2.2931	0	34.5420	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1870.0	0	SC	0	2.2919	0	34.5420	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1871.0	0	SC	0	2.2913	0	34.5420	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1872.0	0	SC	0	2.2905	0	34.5424	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1873.0	0	SC	0	2.2896	0	34.5426	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1874.0	0	SC	0	2.2870	0	34.5435	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1875.0	0	SC	0	2.2854	0	34.5437	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1876.0	0	SC	0	2.2852	0	34.5436	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1877.0	0	SC	0	2.2850	0	34.5433	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1878.0	0	SC	0	2.2843	0	34.5436	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1879.0	0	SC	0	2.2827	0	34.5433	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1880.0	0	SC	0	2.2806	0	34.5434	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1881.0	0	SC	0	2.2770	0	34.5436	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1882.0	0	SC	0	2.2752	0	34.5435	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1883.0	0	SC	0	2.2738	0	34.5433	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1884.0	0	SC	0	2.2706	0	34.5437	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1885.0	0	SC	0	2.2682	0	34.5441	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1886.0	0	SC	0	2.2674	0	34.5442	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1887.0	0	SC	0	2.2677	0	34.5439	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1888.0	0	SC	0	2.2671	0	34.5438	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1889.0	0	SC	0	2.2674	0	34.5437	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1890.0	0	SC	0	2.2674	0	34.5434	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1891.0	0	SC	0	2.2663	0	34.5437	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1892.0	0	SC	0	2.2623	0	34.5445	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1893.0	0	SC	0	2.2602	0	34.5448	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1894.0	0	SC	0	2.2590	0	34.5452	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1895.0	0	SC	0	2.2576	0	34.5454	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1896.0	0	SC	0	2.2561	0	34.5458	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1897.0	0	SC	0	2.2540	0	34.5462	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1898.0	0	SC	0	2.2515	0	34.5468	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1899.0	0	SC	0	2.2508	0	34.5469	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1900.0	0	SC	0	2.2507	0	34.5465	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1901.0	0	SC	0	2.2496	0	34.5471	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1902.0	0	SC	0	2.2482	0	34.5473	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1903.0	0	SC	0	2.2471	0	34.5482	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1904.0	0	SC	0	2.2467	0	34.5488	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1905.0	0	SC	0	2.2460	0	34.5490	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1906.0	0	SC	0	2.2456	0	34.5489	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1907.0	0	SC	0	2.2448	0	34.5488	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1908.0	0	SC	0	2.2435	0	34.5491	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1909.0	0	SC	0	2.2436	0	34.5490	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1910.0	0	SC	0	2.2424	0	34.5493	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1911.0	0	SC	0	2.2414	0	34.5497	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1912.0	0	SC	0	2.2407	0	34.5500	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1913.0	0	SC	0	2.2404	0	34.5498	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1914.0	0	SC	0	2.2402	0	34.5501	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1915.0	0	SC	0	2.2404	0	34.5501	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1916.0	0	SC	0	2.2400	0	34.5499	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1917.0	0	SC	0	2.2383	0	34.5507	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1918.0	0	SC	0	2.2371	0	34.5509	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1919.0	0	SC	0	2.2356	0	34.5515	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1920.0	0	SC	0	2.2341	0	34.5519	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1921.0	0	SC	0	2.2328	0	34.5518	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1922.0	0	SC	0	2.2325	0	34.5520	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1923.0	0	SC	0	2.2320	0	34.5522	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1924.0	0	SC	0	2.2294	0	34.5529	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1925.0	0	SC	0	2.2284	0	34.5530	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1926.0	0	SC	0	2.2277	0	34.5533	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1927.0	0	SC	0	2.2275	0	34.5530	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1928.0	0	SC	0	2.2273	0	34.5527	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1929.0	0	SC	0	2.2270	0	34.5525	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1930.0	0	SC	0	2.2264	0	34.5527	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1931.0	0	SC	0	2.2263	0	34.5529	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1932.0	0	SC	0	2.2255	0	34.5531	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1933.0	0	SC	0	2.2254	0	34.5534	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1934.0	0	SC	0	2.2251	0	34.5531	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1935.0	0	SC	0	2.2245	0	34.5533	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1936.0	0	SC	0	2.2240	0	34.5535	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1937.0	0	SC	0	2.2228	0	34.5540	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1938.0	0	SC	0	2.2223	0	34.5538	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1939.0	0	SC	0	2.2218	0	34.5534	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1940.0	0	SC	0	2.2205	0	34.5537	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1941.0	0	SC	0	2.2177	0	34.5546	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1942.0	0	SC	0	2.2167	0	34.5546	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1943.0	0	SC	0	2.2169	0	34.5545	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1944.0	0	SC	0	2.2158	0	34.5546	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1945.0	0	SC	0	2.2155	0	34.5544	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1946.0	0	SC	0	2.2146	0	34.5546	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1947.0	0	SC	0	2.2122	0	34.5550	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1948.0	0	SC	0	2.2111	0	34.5553	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1949.0	0	SC	0	2.2106	0	34.5553	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1950.0	0	SC	0	2.2103	0	34.5551	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1951.0	0	SC	0	2.2103	0	34.5553	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1952.0	0	SC	0	2.2099	0	34.5555	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1953.0	0	SC	0	2.2088	0	34.5554	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1954.0	0	SC	0	2.2085	0	34.5560	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1955.0	0	SC	0	2.2084	0	34.5559	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1956.0	0	SC	0	2.2080	0	34.5558	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1957.0	0	SC	0	2.2078	0	34.5561	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1958.0	0	SC	0	2.2063	0	34.5563	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1959.0	0	SC	0	2.2048	0	34.5567	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1960.0	0	SC	0	2.2040	0	34.5569	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1961.0	0	SC	0	2.2036	0	34.5568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1962.0	0	SC	0	2.2031	0	34.5568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1963.0	0	SC	0	2.2027	0	34.5568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1964.0	0	SC	0	2.2023	0	34.5567	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1965.0	0	SC	0	2.2019	0	34.5566	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1966.0	0	SC	0	2.2017	0	34.5568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1967.0	0	SC	0	2.2009	0	34.5568	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1968.0	0	SC	0	2.1998	0	34.5575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1969.0	0	SC	0	2.1988	0	34.5575	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1970.0	0	SC	0	2.1977	0	34.5574	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1971.0	0	SC	0	2.1974	0	34.5573	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1972.0	0	SC	0	2.1965	0	34.5574	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1973.0	0	SC	0	2.1949	0	34.5578	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1974.0	0	SC	0	2.1928	0	34.5581	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1975.0	0	SC	0	2.1905	0	34.5585	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1976.0	0	SC	0	2.1885	0	34.5588	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1977.0	0	SC	0	2.1879	0	34.5584	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1978.0	0	SC	0	2.1875	0	34.5586	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1979.0	0	SC	0	2.1873	0	34.5590	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1980.0	0	SC	0	2.1872	0	34.5588	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1981.0	0	SC	0	2.1870	0	34.5588	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1982.0	0	SC	0	2.1866	0	34.5593	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1983.0	0	SC	0	2.1867	0	34.5591	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1984.0	0	SC	0	2.1864	0	34.5589	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1985.0	0	SC	0	2.1855	0	34.5591	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1986.0	0	SC	0	2.1833	0	34.5597	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1987.0	0	SC	0	2.1819	0	34.5600	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1988.0	0	SC	0	2.1811	0	34.5601	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1989.0	0	SC	0	2.1788	0	34.5600	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1990.0	0	SC	0	2.1771	0	34.5601	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1991.0	0	SC	0	2.1750	0	34.5606	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1992.0	0	SC	0	2.1729	0	34.5605	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1993.0	0	SC	0	2.1663	0	34.5620	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1994.0	0	SC	0	2.1641	0	34.5619	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1995.0	0	SC	0	2.1624	0	34.5622	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1996.0	0	SC	0	2.1610	0	34.5630	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1997.0	0	SC	0	2.1609	0	34.5631	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1998.0	0	SC	0	2.1602	0	34.5631	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	1999.0	0	SC	0	2.1579	0	34.5633	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2000.0	0	SC	0	2.1552	0	34.5638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2001.0	0	SC	0	2.1545	0	34.5638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2002.0	0	SC	0	2.1535	0	34.5641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2003.0	0	SC	0	2.1527	0	34.5638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2004.0	0	SC	0	2.1513	0	34.5638	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2005.0	0	SC	0	2.1495	0	34.5640	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2006.0	0	SC	0	2.1490	0	34.5641	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2007.0	0	SC	0	2.1488	0	34.5643	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2008.0	0	SC	0	2.1452	0	34.5648	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2009.0	0	SC	0	2.1407	0	34.5657	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2010.0	0	SC	0	2.1400	0	34.5656	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2011.0	0	SC	0	2.1399	0	34.5658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2012.0	0	SC	0	2.1392	0	34.5660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2013.0	0	SC	0	2.1386	0	34.5660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2014.0	0	SC	0	2.1373	0	34.5660	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2015.0	0	SC	0	2.1367	0	34.5661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2016.0	0	SC	0	2.1364	0	34.5659	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2017.0	0	SC	0	2.1362	0	34.5658	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2018.0	0	SC	0	2.1350	0	34.5661	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2019.0	0	SC	0	2.1316	0	34.5667	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2020.0	0	SC	0	2.1298	0	34.5668	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2021.0	0	SC	0	2.1272	0	34.5674	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2022.0	0	SC	0	2.1253	0	34.5675	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2023.0	0	SC	0	2.1247	0	34.5677	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2024.0	0	SC	0	2.1231	0	34.5681	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2025.0	0	SC	0	2.1215	0	34.5687	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2026.0	0	SC	0	2.1211	0	34.5686	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2027.0	0	SC	0	2.1210	0	34.5683	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2028.0	0	SC	0	2.1207	0	34.5681	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2029.0	0	SC	0	2.1185	0	34.5690	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2030.0	0	SC	0	2.1173	0	34.5689	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2031.0	0	SC	0	2.1165	0	34.5694	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2032.0	0	SC	0	2.1159	0	34.5700	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2033.0	0	SC	0	2.1152	0	34.5702	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2034.0	0	SC	0	2.1149	0	34.5702	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2035.0	0	SC	0	2.1147	0	34.5700	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2036.0	0	SC	0	2.1144	0	34.5700	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2037.0	0	SC	0	2.1145	0	34.5704	0
JDWX___2003882	004	C	05/14/2003	16:09	143.4850	31.5103	0	2038.0	0	SC	0	2.1131	0	34.5702	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	0.0	0	SC	4	20.100	0	34.886	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	10.0	0	SC	4	19.932	0	34.928	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	20.0	0	SC	4	19.876	0	34.929	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	30.0	0	SC	4	19.751	0	34.919	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	50.0	0	SC	4	18.588	0	34.843	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	75.0	0	SC	4	18.430	0	34.846	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	100.0	0	SC	4	18.333	0	34.842	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	125.0	0	SC	4	18.217	0	34.841	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	150.0	0	SC	4	18.169	0	34.834	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	175.0	0	SC	4	18.150	0	34.848	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	200.0	0	SC	4	18.092	0	34.846	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	250.0	0	SC	4	17.732	0	34.831	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	300.0	0	SC	4	17.144	0	34.774	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	400.0	0	SC	4	15.838	0	34.668	0
JEAE___1988883	001	B	04/25/1988	01:42	142.0000	30.4333	0	500.0	0	SC	4	13.716	0	34.518	0
JEAE___1989884	001	B	05/14/1989	07:45	143.0000	30.1500	0	0.0	0	99	4			34.862	4
JEAE___1989884	002	B	05/15/1989	01:42	143.0833	30.5000	0	0.0	0	99	4			34.835	4
JEAE___1989884	003	B	05/15/1989	07:45	142.4333	31.0500	0	0.0	0	99	4			34.809	4
JEAE___1989884	004	B	05/16/1989	02:10	142.3167	31.5167	0	0.0	0	99	4			34.831	4
JEAE___1989884	005	B	05/16/1989	08:35	142.1500	31.8833	0	0.0	0	99	4			34.810	4
JEAE___1989884	006	B	05/17/1989	01:35	142.1667	31.6500	0	0.0	0	99	4			34.817	4
JEAE___1989884	007	B	05/17/1989	07:35	142.1333	31.4667	0	0.0	0	99	4			34.831	4
JEAE___1989884	008	B	05/18/1989	01:45	142.0500	31.7333	0	0.0	0	99	4			34.786	4
JEAE___1989884	009	B	05/18/1989	07:39	142.3333	31.4500	0	0.0	0	99	4			34.801	4
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	0.0	0	SC	4	21.100	0	34.422	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	10.0	0	SC	4	19.954	0	34.412	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	20.0	0	SC	4	19.193	0	34.411	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	30.0	0	SC	4	19.035	0	34.421	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	50.0	0	SC	4	18.454	0	34.410	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	75.0	0	SC	4	18.189	0	34.450	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	100.0	0	SC	4	17.888	0	34.439	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	125.0	0	SC	4	17.680	0	34.429	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	150.0	0	SC	4	17.477	0	34.412	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	175.0	0	SC	4	17.298	0	34.409	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	200.0	0	SC	4	17.110	0	34.396	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	250.0	0	SC	4	16.684	0	34.370	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	300.0	0	SC	4	16.082	0	34.318	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	400.0	0	SC	4	14.439	0	34.166	0
JEAE___1990885	001	B	05/12/1990	01:45	143.9333	30.9833	0	500.0	0	SC	4	11.881	0	33.908	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	0.0	0	SC	4	20.700	0	34.547	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	10.0	0	SC	4	20.638	0	34.589	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	20.0	0	SC	4	20.400	0	34.588	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	30.0	0	SC	4	19.516	0	34.619	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	50.0	0	SC	4	19.196	0	34.609	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	75.0	0	SC	4	18.743	0	34.590	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	100.0	0	SC	4	18.269	0	34.544	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	125.0	0	SC	4	17.834	0	34.507	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	150.0	0	SC	4	17.570	0	34.482	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	175.0	0	SC	4	17.403	0	34.466	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	200.0	0	SC	4	17.278	0	34.459	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	250.0	0	SC	4	16.897	0	34.440	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	300.0	0	SC	4	16.317	0	34.392	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	400.0	0	SC	4	14.471	0	34.228	0
JEAE___1990885	002	B	05/16/1990	01:45	143.7167	30.8500	0	500.0	0	SC	4	11.801	0	33.973	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	0.0	0	SC	4	19.700	0	33.498	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	10.0	0	SC	4	19.662	0	33.671	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	20.0	0	SC	4	19.482	0	33.783	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	30.0	0	SC	4	19.067	0	33.913	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	50.0	0	SC	4	18.404	0	33.915	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	75.0	0	SC	4	18.203	0	33.977	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	100.0	0	SC	4	18.020	0	34.010	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	125.0	0	SC	4	17.909	0	34.031	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	150.0	0	SC	4	17.795	0	34.039	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	175.0	0	SC	4	17.692	0	34.048	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	200.0	0	SC	4	17.589	0	34.057	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	250.0	0	SC	4	17.332	0	34.064	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	300.0	0	SC	4	17.128	0	34.067	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	400.0	0	SC	4	15.656	0	33.935	0
JEAE___1990885	003	B	05/16/1990	09:50	142.4500	31.5167	0	500.0	0	SC	4	13.986	0	33.785	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	0.0	0	SC	4	21.000	0	33.448	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	10.0	0	SC	4	21.208	0	33.583	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	20.0	0	SC	4	21.140	0	33.675	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	30.0	0	SC	4	20.935	0	33.731	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	50.0	0	SC	4	19.227	0	33.696	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	75.0	0	SC	4	18.473	0	33.702	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	100.0	0	SC	4	18.174	0	33.719	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	125.0	0	SC	4	18.059	0	33.740	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	150.0	0	SC	4	17.787	0	33.723	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	175.0	0	SC	4	17.636	0	33.711	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	200.0	0	SC	4	17.460	0	33.710	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	250.0	0	SC	4	16.796	0	33.657	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	300.0	0	SC	4	15.468	0	33.526	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	400.0	0	SC	4	13.457	0	33.318	0
JEAE___1990885	004	B	05/19/1990	01:40	142.7500	30.3167	0	500.0	0	SC	4	11.340	0	33.095	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	0.0	0	SC	4	20.600	0	34.276	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	10.0	0	SC	4	20.411	0	34.329	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	20.0	0	SC	4	20.414	0	34.365	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	30.0	0	SC	4	20.201	0	34.336	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	50.0	0	SC	4	19.411	0	34.343	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	75.0	0	SC	4	18.774	0	34.283	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	100.0	0	SC	4	18.205	0	34.229	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	125.0	0	SC	4	17.926	0	34.203	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	150.0	0	SC	4	17.613	0	34.169	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	175.0	0	SC	4	17.462	0	34.152	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	200.0	0	SC	4	17.328	0	34.141	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	250.0	0	SC	4	17.123	0	34.131	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	300.0	0	SC	4	16.701	0	34.095	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	400.0	0	SC	4	14.992	0	33.908	0
JEAE___1990885	005	B	05/20/1990	01:45	142.9000	31.4000	0	500.0	0	SC	4	12.535	0	33.623	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	0.0	0	SC	4	20.200	0	34.715	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	10.0	0	SC	4	20.100	0	34.692	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	20.0	0	SC	4	20.038	0	34.701	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	30.0	0	SC	4	19.846	0	34.756	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	50.0	0	SC	4	18.270	0	34.868	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	75.0	0	SC	4	17.725	0	34.875	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	100.0	0	SC	4	17.451	0	34.868	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	125.0	0	SC	4	17.215	0	34.875	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	150.0	0	SC	4	17.158	0	34.875	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	175.0	0	SC	4	17.068	0	34.868	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	200.0	0	SC	4	17.038	0	34.867	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	250.0	0	SC	4	17.010	0	34.868	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	300.0	0	SC	4	16.944	0	34.854	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	400.0	0	SC	4	15.828	0	34.743	0
JEAE___1991886	001	B	04/21/1991	07:45	142.0000	31.8333	0	500.0	0	SC	4	13.406	0	34.576	0
JEAE___1991886	002	B	04/22/1991	07:40	143.7667	31.1500	0	0.0	0	99	4			34.680	4
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	0.0	0	SC	4	20.600	0	34.820	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	10.0	0	SC	4	20.760	0	34.730	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	20.0	0	SC	4	20.610	0	34.730	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	30.0	0	SC	4	20.030	0	34.750	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	50.0	0	SC	4	19.210	0	34.800	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	75.0	0	SC	4	19.030	0	34.740	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	100.0	0	SC	4	18.760	0	34.770	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	125.0	0	SC	4	18.620	0	34.770	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	150.0	0	SC	4	18.480	0	34.770	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	200.0	0	SC	4	17.900	0	34.740	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	250.0	0	SC	4	17.400	0	34.720	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	300.0	0	SC	4	16.830	0	34.680	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	400.0	0	SC	4	15.040	0	34.540	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	500.0	0	SC	4	12.670	0	34.370	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	600.0	0	SC	4	10.000	0	34.200	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	700.0	0	SC	4	7.280	0	34.010	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	800.0	0	SC	4	5.600	0	26.800	8
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	900.0	0	SC	4	4.710	0	34.060	0
JEAE___1992887	001	B	05/19/1992	01:25	143.0333	31.1333	0	1000.0	0	SC	4	4.120	0	34.150	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	0.0	0	SD	4	20.400	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	41.0	0	SD	4	18.940	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	82.0	0	SD	4	18.130	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	124.0	0	SD	4	17.470	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	165.0	0	SD	4	17.160	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	250.0	0	SD	4	15.800	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	336.0	0	SD	4	15.520	0
JECO___1968888	001	B	05/29/1968	03:12	143.6917	31.0417	0	423.0	0	SD	4	15.350	0
JEGI___1992889	001	B	01/12/1992	13:55	142.1833	31.1500	0	0.0	0	99	4			34.096	4
JEGI___1992889	002	B	01/12/1992	20:00	143.1333	30.4467	0	0.0	0	99	4			34.589	4
JEGI___1992890	001	B	05/02/1992	13:55	142.1133	31.4067	0	0.0	0	99	4			34.588	4
JEGI___1992890	002	B	05/02/1992	20:07	143.1533	30.8050	0	0.0	0	99	4			34.655	4
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	0.0	0	SD	0	19.11	0	34.90	0			8.33	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	10.0	0	SD	0	19.05	0	34.90	0			8.33	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	25.0	0	SD	0	18.89	0	34.90	0			8.29	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	50.0	0	SD	0	18.84	0	34.90	0			8.29	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	100.0	0	SD	0	18.59	0	34.81	0			8.29	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	150.0	0	SD	0	18.34	0	34.81	0			8.23	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	200.0	0	SD	0	17.20	0	34.82	0			8.23	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	300.0	0	SD	0	16.02	0	34.72	0			8.23	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	400.0	0	SD	0	14.53	0	34.59	0			8.09	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	500.0	0	SD	0	11.96	0	34.43	0			7.99	0
JFUC___1941891	001	B	02/17/1941	06:48	142.2000	30.5417	0	600.0	0	SD	0	8.86	0	34.23	0			7.89	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	0.0	0	BX	0	24.08	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	10.0	0	BX	0	24.15	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	20.0	0	BX	0	24.19	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	30.0	0	BX	0	24.19	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	50.0	0	BX	0	24.21	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	75.0	0	BX	0	20.82	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	100.0	0	BX	0	19.38	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	125.0	0	BX	0	18.36	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	150.0	0	BX	0	17.93	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	200.0	0	BX	0	17.32	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	250.0	0	BX	0	16.74	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	300.0	0	BX	0	15.97	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	400.0	0	BX	0	13.63	0
JGBB___1990892	001	B	11/15/1990	07:43	143.3333	30.0058	0	500.0	0	BX	0	10.96	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	0.0	0	BX	0	24.33	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	10.0	0	BX	0	24.41	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	20.0	0	BX	0	24.47	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	30.0	0	BX	0	24.41	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	50.0	0	BX	0	23.78	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	75.0	0	BX	0	20.48	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	100.0	0	BX	0	19.32	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	125.0	0	BX	0	18.55	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	150.0	0	BX	0	18.02	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	200.0	0	BX	0	17.37	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	250.0	0	BX	0	16.79	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	300.0	0	BX	0	16.19	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	400.0	0	BX	0	14.43	0
JGBB___1990892	002	B	11/15/1990	10:10	144.0000	30.0017	0	500.0	0	BX	0	11.32	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	0.0	0	BX	0	27.5	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	10.0	0	BX	0	27.5	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	20.0	0	BX	0	27.5	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	30.0	0	BX	0	27.4	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	50.0	0	BX	0	25.3	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	75.0	0	BX	0	21.3	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	100.0	0	BX	0	19.9	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	125.0	0	BX	0	19.1	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	150.0	0	BX	0	18.6	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	200.0	0	BX	0	17.8	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	250.0	0	BX	0	17.5	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	300.0	0	BX	0	17.1	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	350.0	0	BX	0	16.3	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	400.0	0	BX	0	15.2	0
JGBF___1994893	001	B	09/24/1994	07:48	142.3633	30.6967	0	450.0	0	BX	0	13.8	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	0.0	0	BX	0	28.02	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	1.0	0	BX	0	28.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	2.0	0	BX	0	28.14	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	3.0	0	BX	0	28.14	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	4.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	5.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	6.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	7.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	8.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	9.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	10.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	11.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	12.0	0	BX	0	28.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	13.0	0	BX	0	28.14	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	14.0	0	BX	0	28.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	15.0	0	BX	0	27.97	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	16.0	0	BX	0	27.80	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	17.0	0	BX	0	27.72	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	18.0	0	BX	0	27.60	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	19.0	0	BX	0	27.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	20.0	0	BX	0	27.39	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	21.0	0	BX	0	27.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	22.0	0	BX	0	27.16	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	23.0	0	BX	0	27.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	24.0	0	BX	0	26.98	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	25.0	0	BX	0	26.84	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	26.0	0	BX	0	26.74	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	27.0	0	BX	0	26.75	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	28.0	0	BX	0	26.54	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	29.0	0	BX	0	26.39	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	30.0	0	BX	0	26.28	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	31.0	0	BX	0	26.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	32.0	0	BX	0	26.05	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	33.0	0	BX	0	25.99	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	34.0	0	BX	0	25.87	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	35.0	0	BX	0	25.85	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	36.0	0	BX	0	25.77	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	37.0	0	BX	0	25.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	38.0	0	BX	0	25.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	39.0	0	BX	0	25.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	40.0	0	BX	0	25.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	41.0	0	BX	0	25.08	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	42.0	0	BX	0	25.02	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	43.0	0	BX	0	24.85	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	44.0	0	BX	0	24.74	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	45.0	0	BX	0	24.71	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	46.0	0	BX	0	24.65	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	47.0	0	BX	0	24.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	48.0	0	BX	0	24.49	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	49.0	0	BX	0	24.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	50.0	0	BX	0	24.33	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	51.0	0	BX	0	24.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	52.0	0	BX	0	24.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	53.0	0	BX	0	24.02	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	54.0	0	BX	0	23.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	55.0	0	BX	0	23.84	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	56.0	0	BX	0	23.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	57.0	0	BX	0	23.56	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	58.0	0	BX	0	23.44	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	59.0	0	BX	0	23.38	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	60.0	0	BX	0	23.27	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	61.0	0	BX	0	23.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	62.0	0	BX	0	22.90	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	63.0	0	BX	0	22.77	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	64.0	0	BX	0	22.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	65.0	0	BX	0	22.54	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	66.0	0	BX	0	22.46	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	67.0	0	BX	0	22.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	68.0	0	BX	0	22.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	69.0	0	BX	0	22.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	70.0	0	BX	0	21.89	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	71.0	0	BX	0	21.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	72.0	0	BX	0	21.52	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	73.0	0	BX	0	21.41	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	74.0	0	BX	0	21.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	75.0	0	BX	0	21.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	76.0	0	BX	0	21.31	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	77.0	0	BX	0	21.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	78.0	0	BX	0	21.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	79.0	0	BX	0	21.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	80.0	0	BX	0	20.78	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	81.0	0	BX	0	20.64	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	82.0	0	BX	0	20.60	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	83.0	0	BX	0	20.51	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	84.0	0	BX	0	20.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	85.0	0	BX	0	20.37	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	86.0	0	BX	0	20.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	87.0	0	BX	0	20.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	88.0	0	BX	0	20.20	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	89.0	0	BX	0	20.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	90.0	0	BX	0	20.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	91.0	0	BX	0	20.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	92.0	0	BX	0	20.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	93.0	0	BX	0	20.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	94.0	0	BX	0	20.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	95.0	0	BX	0	20.06	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	96.0	0	BX	0	20.03	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	97.0	0	BX	0	20.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	98.0	0	BX	0	19.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	99.0	0	BX	0	19.93	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	100.0	0	BX	0	19.92	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	101.0	0	BX	0	19.91	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	102.0	0	BX	0	19.89	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	103.0	0	BX	0	19.88	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	104.0	0	BX	0	19.84	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	105.0	0	BX	0	19.81	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	106.0	0	BX	0	19.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	107.0	0	BX	0	19.75	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	108.0	0	BX	0	19.70	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	109.0	0	BX	0	19.69	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	110.0	0	BX	0	19.67	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	111.0	0	BX	0	19.65	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	112.0	0	BX	0	19.64	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	113.0	0	BX	0	19.62	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	114.0	0	BX	0	19.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	115.0	0	BX	0	19.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	116.0	0	BX	0	19.58	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	117.0	0	BX	0	19.58	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	118.0	0	BX	0	19.57	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	119.0	0	BX	0	19.54	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	120.0	0	BX	0	19.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	121.0	0	BX	0	19.51	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	122.0	0	BX	0	19.49	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	123.0	0	BX	0	19.49	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	124.0	0	BX	0	19.46	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	125.0	0	BX	0	19.44	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	126.0	0	BX	0	19.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	127.0	0	BX	0	19.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	128.0	0	BX	0	19.39	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	129.0	0	BX	0	19.38	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	130.0	0	BX	0	19.37	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	131.0	0	BX	0	19.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	132.0	0	BX	0	19.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	133.0	0	BX	0	19.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	134.0	0	BX	0	19.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	135.0	0	BX	0	19.32	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	136.0	0	BX	0	19.27	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	137.0	0	BX	0	19.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	138.0	0	BX	0	19.25	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	139.0	0	BX	0	19.25	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	140.0	0	BX	0	19.24	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	141.0	0	BX	0	19.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	142.0	0	BX	0	19.21	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	143.0	0	BX	0	19.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	144.0	0	BX	0	19.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	145.0	0	BX	0	19.06	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	146.0	0	BX	0	19.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	147.0	0	BX	0	19.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	148.0	0	BX	0	19.03	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	149.0	0	BX	0	19.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	150.0	0	BX	0	19.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	151.0	0	BX	0	19.00	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	152.0	0	BX	0	19.00	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	153.0	0	BX	0	18.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	154.0	0	BX	0	18.94	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	155.0	0	BX	0	18.94	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	156.0	0	BX	0	18.93	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	157.0	0	BX	0	18.90	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	158.0	0	BX	0	18.89	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	159.0	0	BX	0	18.88	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	160.0	0	BX	0	18.85	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	161.0	0	BX	0	18.83	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	162.0	0	BX	0	18.84	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	163.0	0	BX	0	18.83	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	164.0	0	BX	0	18.81	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	165.0	0	BX	0	18.81	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	166.0	0	BX	0	18.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	167.0	0	BX	0	18.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	168.0	0	BX	0	18.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	169.0	0	BX	0	18.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	170.0	0	BX	0	18.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	171.0	0	BX	0	18.78	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	172.0	0	BX	0	18.77	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	173.0	0	BX	0	18.77	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	174.0	0	BX	0	18.74	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	175.0	0	BX	0	18.70	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	176.0	0	BX	0	18.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	177.0	0	BX	0	18.63	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	178.0	0	BX	0	18.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	179.0	0	BX	0	18.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	180.0	0	BX	0	18.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	181.0	0	BX	0	18.56	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	182.0	0	BX	0	18.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	183.0	0	BX	0	18.49	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	184.0	0	BX	0	18.46	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	185.0	0	BX	0	18.45	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	186.0	0	BX	0	18.45	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	187.0	0	BX	0	18.44	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	188.0	0	BX	0	18.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	189.0	0	BX	0	18.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	190.0	0	BX	0	18.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	191.0	0	BX	0	18.39	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	192.0	0	BX	0	18.37	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	193.0	0	BX	0	18.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	194.0	0	BX	0	18.33	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	195.0	0	BX	0	18.32	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	196.0	0	BX	0	18.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	197.0	0	BX	0	18.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	198.0	0	BX	0	18.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	199.0	0	BX	0	18.28	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	200.0	0	BX	0	18.28	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	201.0	0	BX	0	18.27	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	202.0	0	BX	0	18.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	203.0	0	BX	0	18.21	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	204.0	0	BX	0	18.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	205.0	0	BX	0	18.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	206.0	0	BX	0	18.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	207.0	0	BX	0	18.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	208.0	0	BX	0	18.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	209.0	0	BX	0	18.14	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	210.0	0	BX	0	18.14	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	211.0	0	BX	0	18.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	212.0	0	BX	0	18.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	213.0	0	BX	0	18.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	214.0	0	BX	0	18.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	215.0	0	BX	0	18.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	216.0	0	BX	0	18.07	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	217.0	0	BX	0	18.05	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	218.0	0	BX	0	18.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	219.0	0	BX	0	17.98	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	220.0	0	BX	0	17.95	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	221.0	0	BX	0	17.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	222.0	0	BX	0	17.95	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	223.0	0	BX	0	17.93	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	224.0	0	BX	0	17.93	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	225.0	0	BX	0	17.92	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	226.0	0	BX	0	17.91	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	227.0	0	BX	0	17.89	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	228.0	0	BX	0	17.86	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	229.0	0	BX	0	17.82	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	230.0	0	BX	0	17.80	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	231.0	0	BX	0	17.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	232.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	233.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	234.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	235.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	236.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	237.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	238.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	239.0	0	BX	0	17.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	240.0	0	BX	0	17.74	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	241.0	0	BX	0	17.74	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	242.0	0	BX	0	17.71	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	243.0	0	BX	0	17.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	244.0	0	BX	0	17.64	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	245.0	0	BX	0	17.63	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	246.0	0	BX	0	17.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	247.0	0	BX	0	17.60	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	248.0	0	BX	0	17.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	249.0	0	BX	0	17.57	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	250.0	0	BX	0	17.55	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	251.0	0	BX	0	17.56	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	252.0	0	BX	0	17.54	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	253.0	0	BX	0	17.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	254.0	0	BX	0	17.52	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	255.0	0	BX	0	17.50	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	256.0	0	BX	0	17.48	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	257.0	0	BX	0	17.47	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	258.0	0	BX	0	17.43	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	259.0	0	BX	0	17.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	260.0	0	BX	0	17.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	261.0	0	BX	0	17.41	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	262.0	0	BX	0	17.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	263.0	0	BX	0	17.38	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	264.0	0	BX	0	17.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	265.0	0	BX	0	17.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	266.0	0	BX	0	17.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	267.0	0	BX	0	17.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	268.0	0	BX	0	17.32	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	269.0	0	BX	0	17.32	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	270.0	0	BX	0	17.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	271.0	0	BX	0	17.28	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	272.0	0	BX	0	17.27	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	273.0	0	BX	0	17.24	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	274.0	0	BX	0	17.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	275.0	0	BX	0	17.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	276.0	0	BX	0	17.21	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	277.0	0	BX	0	17.19	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	278.0	0	BX	0	17.19	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	279.0	0	BX	0	17.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	280.0	0	BX	0	17.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	281.0	0	BX	0	17.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	282.0	0	BX	0	17.16	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	283.0	0	BX	0	17.16	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	284.0	0	BX	0	17.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	285.0	0	BX	0	17.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	286.0	0	BX	0	17.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	287.0	0	BX	0	17.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	288.0	0	BX	0	17.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	289.0	0	BX	0	17.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	290.0	0	BX	0	17.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	291.0	0	BX	0	17.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	292.0	0	BX	0	17.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	293.0	0	BX	0	17.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	294.0	0	BX	0	17.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	295.0	0	BX	0	17.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	296.0	0	BX	0	17.08	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	297.0	0	BX	0	17.06	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	298.0	0	BX	0	17.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	299.0	0	BX	0	17.03	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	300.0	0	BX	0	17.02	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	301.0	0	BX	0	17.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	302.0	0	BX	0	17.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	303.0	0	BX	0	16.99	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	304.0	0	BX	0	16.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	305.0	0	BX	0	16.92	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	306.0	0	BX	0	16.90	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	307.0	0	BX	0	16.89	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	308.0	0	BX	0	16.88	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	309.0	0	BX	0	16.86	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	310.0	0	BX	0	16.85	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	311.0	0	BX	0	16.82	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	312.0	0	BX	0	16.80	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	313.0	0	BX	0	16.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	314.0	0	BX	0	16.77	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	315.0	0	BX	0	16.74	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	316.0	0	BX	0	16.71	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	317.0	0	BX	0	16.70	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	318.0	0	BX	0	16.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	319.0	0	BX	0	16.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	320.0	0	BX	0	16.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	321.0	0	BX	0	16.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	322.0	0	BX	0	16.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	323.0	0	BX	0	16.68	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	324.0	0	BX	0	16.66	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	325.0	0	BX	0	16.65	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	326.0	0	BX	0	16.64	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	327.0	0	BX	0	16.63	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	328.0	0	BX	0	16.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	329.0	0	BX	0	16.58	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	330.0	0	BX	0	16.51	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	331.0	0	BX	0	16.48	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	332.0	0	BX	0	16.46	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	333.0	0	BX	0	16.44	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	334.0	0	BX	0	16.43	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	335.0	0	BX	0	16.42	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	336.0	0	BX	0	16.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	337.0	0	BX	0	16.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	338.0	0	BX	0	16.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	339.0	0	BX	0	16.31	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	340.0	0	BX	0	16.31	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	341.0	0	BX	0	16.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	342.0	0	BX	0	16.29	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	343.0	0	BX	0	16.29	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	344.0	0	BX	0	16.28	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	345.0	0	BX	0	16.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	346.0	0	BX	0	16.27	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	347.0	0	BX	0	16.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	348.0	0	BX	0	16.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	349.0	0	BX	0	16.25	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	350.0	0	BX	0	16.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	351.0	0	BX	0	16.23	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	352.0	0	BX	0	16.21	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	353.0	0	BX	0	16.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	354.0	0	BX	0	16.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	355.0	0	BX	0	16.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	356.0	0	BX	0	16.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	357.0	0	BX	0	16.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	358.0	0	BX	0	16.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	359.0	0	BX	0	16.09	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	360.0	0	BX	0	16.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	361.0	0	BX	0	16.06	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	362.0	0	BX	0	16.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	363.0	0	BX	0	16.03	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	364.0	0	BX	0	16.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	365.0	0	BX	0	16.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	366.0	0	BX	0	16.00	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	367.0	0	BX	0	15.97	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	368.0	0	BX	0	15.95	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	369.0	0	BX	0	15.93	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	370.0	0	BX	0	15.91	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	371.0	0	BX	0	15.90	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	372.0	0	BX	0	15.88	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	373.0	0	BX	0	15.84	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	374.0	0	BX	0	15.84	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	375.0	0	BX	0	15.80	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	376.0	0	BX	0	15.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	377.0	0	BX	0	15.76	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	378.0	0	BX	0	15.72	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	379.0	0	BX	0	15.71	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	380.0	0	BX	0	15.69	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	381.0	0	BX	0	15.67	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	382.0	0	BX	0	15.65	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	383.0	0	BX	0	15.60	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	384.0	0	BX	0	15.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	385.0	0	BX	0	15.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	386.0	0	BX	0	15.58	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	387.0	0	BX	0	15.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	388.0	0	BX	0	15.58	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	389.0	0	BX	0	15.56	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	390.0	0	BX	0	15.57	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	391.0	0	BX	0	15.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	392.0	0	BX	0	15.49	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	393.0	0	BX	0	15.49	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	394.0	0	BX	0	15.47	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	395.0	0	BX	0	15.44	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	396.0	0	BX	0	15.44	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	397.0	0	BX	0	15.41	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	398.0	0	BX	0	15.38	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	399.0	0	BX	0	15.37	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	400.0	0	BX	0	15.35	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	401.0	0	BX	0	15.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	402.0	0	BX	0	15.33	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	403.0	0	BX	0	15.30	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	404.0	0	BX	0	15.29	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	405.0	0	BX	0	15.27	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	406.0	0	BX	0	15.25	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	407.0	0	BX	0	15.24	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	408.0	0	BX	0	15.20	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	409.0	0	BX	0	15.17	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	410.0	0	BX	0	15.13	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	411.0	0	BX	0	15.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	412.0	0	BX	0	15.11	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	413.0	0	BX	0	15.07	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	414.0	0	BX	0	15.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	415.0	0	BX	0	15.03	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	416.0	0	BX	0	15.02	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	417.0	0	BX	0	15.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	418.0	0	BX	0	14.98	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	419.0	0	BX	0	14.99	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	420.0	0	BX	0	14.98	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	421.0	0	BX	0	14.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	422.0	0	BX	0	14.94	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	423.0	0	BX	0	14.91	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	424.0	0	BX	0	14.88	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	425.0	0	BX	0	14.88	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	426.0	0	BX	0	14.86	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	427.0	0	BX	0	14.83	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	428.0	0	BX	0	14.80	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	429.0	0	BX	0	14.78	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	430.0	0	BX	0	14.77	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	431.0	0	BX	0	14.75	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	432.0	0	BX	0	14.72	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	433.0	0	BX	0	14.70	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	434.0	0	BX	0	14.70	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	435.0	0	BX	0	14.67	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	436.0	0	BX	0	14.64	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	437.0	0	BX	0	14.61	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	438.0	0	BX	0	14.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	439.0	0	BX	0	14.59	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	440.0	0	BX	0	14.57	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	441.0	0	BX	0	14.53	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	442.0	0	BX	0	14.51	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	443.0	0	BX	0	14.48	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	444.0	0	BX	0	14.45	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	445.0	0	BX	0	14.40	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	446.0	0	BX	0	14.36	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	447.0	0	BX	0	14.34	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	448.0	0	BX	0	14.32	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	449.0	0	BX	0	14.29	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	450.0	0	BX	0	14.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	451.0	0	BX	0	14.25	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	452.0	0	BX	0	14.25	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	453.0	0	BX	0	14.26	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	454.0	0	BX	0	14.24	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	455.0	0	BX	0	14.21	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	456.0	0	BX	0	14.18	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	457.0	0	BX	0	14.15	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	458.0	0	BX	0	14.12	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	459.0	0	BX	0	14.10	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	460.0	0	BX	0	14.07	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	461.0	0	BX	0	14.04	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	462.0	0	BX	0	14.02	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	463.0	0	BX	0	13.96	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	464.0	0	BX	0	13.92	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	465.0	0	BX	0	13.90	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	466.0	0	BX	0	13.89	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	467.0	0	BX	0	13.87	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	468.0	0	BX	0	13.86	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	469.0	0	BX	0	13.83	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	470.0	0	BX	0	13.82	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	471.0	0	BX	0	13.81	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	472.0	0	BX	0	13.80	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	473.0	0	BX	0	13.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	474.0	0	BX	0	13.78	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	475.0	0	BX	0	13.79	0
JGBF___2001894	001	C	09/02/2001	22:01	143.0017	31.8433	0	476.0	0	BX	0	13.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	0.0	0	BX	0	28.04	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	1.0	0	BX	0	27.89	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	2.0	0	BX	0	27.86	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	3.0	0	BX	0	27.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	4.0	0	BX	0	27.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	5.0	0	BX	0	27.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	6.0	0	BX	0	27.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	7.0	0	BX	0	27.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	8.0	0	BX	0	27.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	9.0	0	BX	0	27.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	10.0	0	BX	0	27.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	11.0	0	BX	0	27.80	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	12.0	0	BX	0	27.79	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	13.0	0	BX	0	27.75	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	14.0	0	BX	0	27.66	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	15.0	0	BX	0	27.65	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	16.0	0	BX	0	27.63	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	17.0	0	BX	0	27.63	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	18.0	0	BX	0	27.62	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	19.0	0	BX	0	27.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	20.0	0	BX	0	27.56	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	21.0	0	BX	0	27.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	22.0	0	BX	0	27.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	23.0	0	BX	0	27.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	24.0	0	BX	0	27.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	25.0	0	BX	0	27.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	26.0	0	BX	0	27.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	27.0	0	BX	0	27.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	28.0	0	BX	0	27.47	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	29.0	0	BX	0	27.38	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	30.0	0	BX	0	27.03	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	31.0	0	BX	0	26.87	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	32.0	0	BX	0	26.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	33.0	0	BX	0	26.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	34.0	0	BX	0	26.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	35.0	0	BX	0	26.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	36.0	0	BX	0	26.75	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	37.0	0	BX	0	26.59	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	38.0	0	BX	0	26.48	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	39.0	0	BX	0	26.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	40.0	0	BX	0	26.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	41.0	0	BX	0	26.04	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	42.0	0	BX	0	25.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	43.0	0	BX	0	25.68	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	44.0	0	BX	0	25.59	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	45.0	0	BX	0	25.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	46.0	0	BX	0	25.31	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	47.0	0	BX	0	25.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	48.0	0	BX	0	25.09	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	49.0	0	BX	0	25.02	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	50.0	0	BX	0	24.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	51.0	0	BX	0	24.56	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	52.0	0	BX	0	24.46	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	53.0	0	BX	0	24.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	54.0	0	BX	0	24.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	55.0	0	BX	0	23.88	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	56.0	0	BX	0	23.62	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	57.0	0	BX	0	23.43	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	58.0	0	BX	0	23.27	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	59.0	0	BX	0	23.12	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	60.0	0	BX	0	23.04	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	61.0	0	BX	0	22.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	62.0	0	BX	0	22.91	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	63.0	0	BX	0	22.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	64.0	0	BX	0	22.53	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	65.0	0	BX	0	22.38	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	66.0	0	BX	0	22.29	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	67.0	0	BX	0	22.23	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	68.0	0	BX	0	22.02	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	69.0	0	BX	0	21.95	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	70.0	0	BX	0	21.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	71.0	0	BX	0	21.73	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	72.0	0	BX	0	21.56	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	73.0	0	BX	0	21.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	74.0	0	BX	0	21.43	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	75.0	0	BX	0	21.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	76.0	0	BX	0	21.22	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	77.0	0	BX	0	21.13	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	78.0	0	BX	0	21.09	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	79.0	0	BX	0	20.98	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	80.0	0	BX	0	20.87	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	81.0	0	BX	0	20.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	82.0	0	BX	0	20.69	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	83.0	0	BX	0	20.66	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	84.0	0	BX	0	20.60	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	85.0	0	BX	0	20.48	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	86.0	0	BX	0	20.39	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	87.0	0	BX	0	20.31	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	88.0	0	BX	0	20.29	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	89.0	0	BX	0	20.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	90.0	0	BX	0	20.27	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	91.0	0	BX	0	20.26	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	92.0	0	BX	0	20.26	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	93.0	0	BX	0	20.25	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	94.0	0	BX	0	20.25	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	95.0	0	BX	0	20.24	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	96.0	0	BX	0	20.23	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	97.0	0	BX	0	20.23	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	98.0	0	BX	0	20.22	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	99.0	0	BX	0	20.20	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	100.0	0	BX	0	20.16	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	101.0	0	BX	0	20.07	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	102.0	0	BX	0	20.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	103.0	0	BX	0	20.03	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	104.0	0	BX	0	20.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	105.0	0	BX	0	19.97	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	106.0	0	BX	0	19.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	107.0	0	BX	0	19.92	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	108.0	0	BX	0	19.91	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	109.0	0	BX	0	19.92	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	110.0	0	BX	0	19.90	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	111.0	0	BX	0	19.89	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	112.0	0	BX	0	19.89	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	113.0	0	BX	0	19.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	114.0	0	BX	0	19.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	115.0	0	BX	0	19.74	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	116.0	0	BX	0	19.71	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	117.0	0	BX	0	19.64	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	118.0	0	BX	0	19.60	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	119.0	0	BX	0	19.58	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	120.0	0	BX	0	19.57	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	121.0	0	BX	0	19.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	122.0	0	BX	0	19.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	123.0	0	BX	0	19.42	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	124.0	0	BX	0	19.38	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	125.0	0	BX	0	19.36	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	126.0	0	BX	0	19.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	127.0	0	BX	0	19.30	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	128.0	0	BX	0	19.29	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	129.0	0	BX	0	19.26	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	130.0	0	BX	0	19.18	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	131.0	0	BX	0	19.18	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	132.0	0	BX	0	19.17	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	133.0	0	BX	0	19.17	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	134.0	0	BX	0	19.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	135.0	0	BX	0	19.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	136.0	0	BX	0	19.11	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	137.0	0	BX	0	19.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	138.0	0	BX	0	19.07	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	139.0	0	BX	0	19.06	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	140.0	0	BX	0	19.06	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	141.0	0	BX	0	19.04	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	142.0	0	BX	0	19.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	143.0	0	BX	0	18.99	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	144.0	0	BX	0	18.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	145.0	0	BX	0	18.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	146.0	0	BX	0	18.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	147.0	0	BX	0	18.93	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	148.0	0	BX	0	18.93	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	149.0	0	BX	0	18.90	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	150.0	0	BX	0	18.87	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	151.0	0	BX	0	18.88	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	152.0	0	BX	0	18.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	153.0	0	BX	0	18.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	154.0	0	BX	0	18.80	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	155.0	0	BX	0	18.78	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	156.0	0	BX	0	18.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	157.0	0	BX	0	18.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	158.0	0	BX	0	18.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	159.0	0	BX	0	18.76	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	160.0	0	BX	0	18.73	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	161.0	0	BX	0	18.72	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	162.0	0	BX	0	18.72	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	163.0	0	BX	0	18.71	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	164.0	0	BX	0	18.70	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	165.0	0	BX	0	18.70	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	166.0	0	BX	0	18.66	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	167.0	0	BX	0	18.63	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	168.0	0	BX	0	18.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	169.0	0	BX	0	18.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	170.0	0	BX	0	18.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	171.0	0	BX	0	18.60	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	172.0	0	BX	0	18.59	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	173.0	0	BX	0	18.55	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	174.0	0	BX	0	18.54	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	175.0	0	BX	0	18.54	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	176.0	0	BX	0	18.53	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	177.0	0	BX	0	18.51	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	178.0	0	BX	0	18.51	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	179.0	0	BX	0	18.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	180.0	0	BX	0	18.46	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	181.0	0	BX	0	18.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	182.0	0	BX	0	18.44	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	183.0	0	BX	0	18.44	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	184.0	0	BX	0	18.43	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	185.0	0	BX	0	18.42	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	186.0	0	BX	0	18.40	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	187.0	0	BX	0	18.39	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	188.0	0	BX	0	18.37	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	189.0	0	BX	0	18.37	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	190.0	0	BX	0	18.35	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	191.0	0	BX	0	18.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	192.0	0	BX	0	18.30	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	193.0	0	BX	0	18.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	194.0	0	BX	0	18.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	195.0	0	BX	0	18.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	196.0	0	BX	0	18.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	197.0	0	BX	0	18.27	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	198.0	0	BX	0	18.27	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	199.0	0	BX	0	18.26	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	200.0	0	BX	0	18.23	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	201.0	0	BX	0	18.20	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	202.0	0	BX	0	18.19	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	203.0	0	BX	0	18.18	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	204.0	0	BX	0	18.17	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	205.0	0	BX	0	18.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	206.0	0	BX	0	18.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	207.0	0	BX	0	18.12	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	208.0	0	BX	0	18.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	209.0	0	BX	0	18.07	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	210.0	0	BX	0	18.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	211.0	0	BX	0	18.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	212.0	0	BX	0	18.03	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	213.0	0	BX	0	18.02	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	214.0	0	BX	0	18.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	215.0	0	BX	0	18.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	216.0	0	BX	0	17.98	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	217.0	0	BX	0	17.97	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	218.0	0	BX	0	17.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	219.0	0	BX	0	17.95	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	220.0	0	BX	0	17.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	221.0	0	BX	0	17.95	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	222.0	0	BX	0	17.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	223.0	0	BX	0	17.93	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	224.0	0	BX	0	17.92	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	225.0	0	BX	0	17.92	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	226.0	0	BX	0	17.89	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	227.0	0	BX	0	17.87	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	228.0	0	BX	0	17.84	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	229.0	0	BX	0	17.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	230.0	0	BX	0	17.84	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	231.0	0	BX	0	17.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	232.0	0	BX	0	17.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	233.0	0	BX	0	17.80	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	234.0	0	BX	0	17.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	235.0	0	BX	0	17.76	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	236.0	0	BX	0	17.75	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	237.0	0	BX	0	17.72	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	238.0	0	BX	0	17.73	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	239.0	0	BX	0	17.70	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	240.0	0	BX	0	17.69	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	241.0	0	BX	0	17.69	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	242.0	0	BX	0	17.67	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	243.0	0	BX	0	17.67	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	244.0	0	BX	0	17.65	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	245.0	0	BX	0	17.63	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	246.0	0	BX	0	17.58	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	247.0	0	BX	0	17.57	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	248.0	0	BX	0	17.56	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	249.0	0	BX	0	17.55	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	250.0	0	BX	0	17.55	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	251.0	0	BX	0	17.55	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	252.0	0	BX	0	17.53	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	253.0	0	BX	0	17.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	254.0	0	BX	0	17.51	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	255.0	0	BX	0	17.51	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	256.0	0	BX	0	17.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	257.0	0	BX	0	17.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	258.0	0	BX	0	17.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	259.0	0	BX	0	17.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	260.0	0	BX	0	17.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	261.0	0	BX	0	17.47	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	262.0	0	BX	0	17.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	263.0	0	BX	0	17.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	264.0	0	BX	0	17.44	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	265.0	0	BX	0	17.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	266.0	0	BX	0	17.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	267.0	0	BX	0	17.44	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	268.0	0	BX	0	17.42	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	269.0	0	BX	0	17.43	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	270.0	0	BX	0	17.42	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	271.0	0	BX	0	17.41	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	272.0	0	BX	0	17.40	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	273.0	0	BX	0	17.39	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	274.0	0	BX	0	17.36	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	275.0	0	BX	0	17.34	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	276.0	0	BX	0	17.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	277.0	0	BX	0	17.32	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	278.0	0	BX	0	17.31	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	279.0	0	BX	0	17.29	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	280.0	0	BX	0	17.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	281.0	0	BX	0	17.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	282.0	0	BX	0	17.27	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	283.0	0	BX	0	17.21	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	284.0	0	BX	0	17.18	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	285.0	0	BX	0	17.16	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	286.0	0	BX	0	17.16	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	287.0	0	BX	0	17.16	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	288.0	0	BX	0	17.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	289.0	0	BX	0	17.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	290.0	0	BX	0	17.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	291.0	0	BX	0	17.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	292.0	0	BX	0	17.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	293.0	0	BX	0	17.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	294.0	0	BX	0	17.13	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	295.0	0	BX	0	17.12	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	296.0	0	BX	0	17.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	297.0	0	BX	0	17.08	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	298.0	0	BX	0	17.08	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	299.0	0	BX	0	17.07	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	300.0	0	BX	0	17.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	301.0	0	BX	0	17.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	302.0	0	BX	0	17.06	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	303.0	0	BX	0	17.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	304.0	0	BX	0	17.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	305.0	0	BX	0	17.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	306.0	0	BX	0	17.04	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	307.0	0	BX	0	17.04	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	308.0	0	BX	0	17.02	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	309.0	0	BX	0	17.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	310.0	0	BX	0	16.98	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	311.0	0	BX	0	16.98	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	312.0	0	BX	0	16.97	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	313.0	0	BX	0	16.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	314.0	0	BX	0	16.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	315.0	0	BX	0	16.91	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	316.0	0	BX	0	16.88	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	317.0	0	BX	0	16.86	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	318.0	0	BX	0	16.83	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	319.0	0	BX	0	16.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	320.0	0	BX	0	16.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	321.0	0	BX	0	16.79	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	322.0	0	BX	0	16.78	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	323.0	0	BX	0	16.78	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	324.0	0	BX	0	16.76	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	325.0	0	BX	0	16.73	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	326.0	0	BX	0	16.72	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	327.0	0	BX	0	16.70	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	328.0	0	BX	0	16.68	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	329.0	0	BX	0	16.63	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	330.0	0	BX	0	16.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	331.0	0	BX	0	16.59	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	332.0	0	BX	0	16.60	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	333.0	0	BX	0	16.59	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	334.0	0	BX	0	16.58	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	335.0	0	BX	0	16.60	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	336.0	0	BX	0	16.58	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	337.0	0	BX	0	16.56	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	338.0	0	BX	0	16.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	339.0	0	BX	0	16.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	340.0	0	BX	0	16.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	341.0	0	BX	0	16.49	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	342.0	0	BX	0	16.47	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	343.0	0	BX	0	16.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	344.0	0	BX	0	16.42	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	345.0	0	BX	0	16.40	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	346.0	0	BX	0	16.37	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	347.0	0	BX	0	16.36	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	348.0	0	BX	0	16.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	349.0	0	BX	0	16.33	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	350.0	0	BX	0	16.32	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	351.0	0	BX	0	16.29	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	352.0	0	BX	0	16.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	353.0	0	BX	0	16.25	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	354.0	0	BX	0	16.22	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	355.0	0	BX	0	16.19	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	356.0	0	BX	0	16.19	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	357.0	0	BX	0	16.18	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	358.0	0	BX	0	16.17	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	359.0	0	BX	0	16.16	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	360.0	0	BX	0	16.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	361.0	0	BX	0	16.13	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	362.0	0	BX	0	16.14	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	363.0	0	BX	0	16.13	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	364.0	0	BX	0	16.11	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	365.0	0	BX	0	16.09	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	366.0	0	BX	0	16.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	367.0	0	BX	0	16.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	368.0	0	BX	0	16.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	369.0	0	BX	0	15.98	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	370.0	0	BX	0	15.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	371.0	0	BX	0	15.95	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	372.0	0	BX	0	15.93	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	373.0	0	BX	0	15.92	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	374.0	0	BX	0	15.90	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	375.0	0	BX	0	15.87	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	376.0	0	BX	0	15.86	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	377.0	0	BX	0	15.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	378.0	0	BX	0	15.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	379.0	0	BX	0	15.84	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	380.0	0	BX	0	15.84	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	381.0	0	BX	0	15.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	382.0	0	BX	0	15.79	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	383.0	0	BX	0	15.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	384.0	0	BX	0	15.76	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	385.0	0	BX	0	15.74	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	386.0	0	BX	0	15.73	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	387.0	0	BX	0	15.73	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	388.0	0	BX	0	15.68	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	389.0	0	BX	0	15.64	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	390.0	0	BX	0	15.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	391.0	0	BX	0	15.58	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	392.0	0	BX	0	15.59	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	393.0	0	BX	0	15.58	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	394.0	0	BX	0	15.57	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	395.0	0	BX	0	15.57	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	396.0	0	BX	0	15.55	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	397.0	0	BX	0	15.54	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	398.0	0	BX	0	15.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	399.0	0	BX	0	15.50	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	400.0	0	BX	0	15.48	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	401.0	0	BX	0	15.46	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	402.0	0	BX	0	15.44	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	403.0	0	BX	0	15.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	404.0	0	BX	0	15.43	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	405.0	0	BX	0	15.41	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	406.0	0	BX	0	15.41	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	407.0	0	BX	0	15.37	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	408.0	0	BX	0	15.34	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	409.0	0	BX	0	15.32	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	410.0	0	BX	0	15.32	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	411.0	0	BX	0	15.30	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	412.0	0	BX	0	15.28	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	413.0	0	BX	0	15.26	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	414.0	0	BX	0	15.23	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	415.0	0	BX	0	15.22	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	416.0	0	BX	0	15.20	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	417.0	0	BX	0	15.19	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	418.0	0	BX	0	15.17	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	419.0	0	BX	0	15.15	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	420.0	0	BX	0	15.13	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	421.0	0	BX	0	15.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	422.0	0	BX	0	15.08	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	423.0	0	BX	0	15.05	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	424.0	0	BX	0	15.02	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	425.0	0	BX	0	15.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	426.0	0	BX	0	14.98	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	427.0	0	BX	0	14.97	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	428.0	0	BX	0	14.96	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	429.0	0	BX	0	14.94	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	430.0	0	BX	0	14.93	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	431.0	0	BX	0	14.88	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	432.0	0	BX	0	14.86	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	433.0	0	BX	0	14.85	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	434.0	0	BX	0	14.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	435.0	0	BX	0	14.81	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	436.0	0	BX	0	14.79	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	437.0	0	BX	0	14.77	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	438.0	0	BX	0	14.76	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	439.0	0	BX	0	14.72	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	440.0	0	BX	0	14.67	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	441.0	0	BX	0	14.65	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	442.0	0	BX	0	14.61	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	443.0	0	BX	0	14.57	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	444.0	0	BX	0	14.52	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	445.0	0	BX	0	14.47	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	446.0	0	BX	0	14.46	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	447.0	0	BX	0	14.45	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	448.0	0	BX	0	14.43	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	449.0	0	BX	0	14.41	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	450.0	0	BX	0	14.39	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	451.0	0	BX	0	14.35	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	452.0	0	BX	0	14.35	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	453.0	0	BX	0	14.32	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	454.0	0	BX	0	14.31	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	455.0	0	BX	0	14.31	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	456.0	0	BX	0	14.29	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	457.0	0	BX	0	14.24	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	458.0	0	BX	0	14.23	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	459.0	0	BX	0	14.21	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	460.0	0	BX	0	14.16	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	461.0	0	BX	0	14.13	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	462.0	0	BX	0	14.06	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	463.0	0	BX	0	14.03	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	464.0	0	BX	0	14.02	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	465.0	0	BX	0	14.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	466.0	0	BX	0	14.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	467.0	0	BX	0	14.10	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	468.0	0	BX	0	14.00	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	469.0	0	BX	0	13.95	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	470.0	0	BX	0	13.90	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	471.0	0	BX	0	13.89	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	472.0	0	BX	0	13.86	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	473.0	0	BX	0	13.82	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	474.0	0	BX	0	13.78	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	475.0	0	BX	0	13.76	0
JGBF___2001894	002	C	09/03/2001	00:16	143.5000	31.5900	0	476.0	0	BX	0	13.71	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	0.0	0	BX	0	28.58	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	1.0	0	BX	0	27.89	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	2.0	0	BX	0	27.74	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	3.0	0	BX	0	27.67	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	4.0	0	BX	0	27.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	5.0	0	BX	0	27.61	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	6.0	0	BX	0	27.60	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	7.0	0	BX	0	27.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	8.0	0	BX	0	27.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	9.0	0	BX	0	27.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	10.0	0	BX	0	27.58	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	11.0	0	BX	0	27.58	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	12.0	0	BX	0	27.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	13.0	0	BX	0	27.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	14.0	0	BX	0	27.53	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	15.0	0	BX	0	27.52	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	16.0	0	BX	0	27.49	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	17.0	0	BX	0	27.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	18.0	0	BX	0	27.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	19.0	0	BX	0	27.15	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	20.0	0	BX	0	27.03	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	21.0	0	BX	0	26.98	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	22.0	0	BX	0	26.97	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	23.0	0	BX	0	27.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	24.0	0	BX	0	27.04	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	25.0	0	BX	0	27.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	26.0	0	BX	0	27.13	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	27.0	0	BX	0	27.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	28.0	0	BX	0	27.15	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	29.0	0	BX	0	27.12	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	30.0	0	BX	0	27.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	31.0	0	BX	0	27.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	32.0	0	BX	0	27.07	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	33.0	0	BX	0	27.00	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	34.0	0	BX	0	26.83	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	35.0	0	BX	0	26.71	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	36.0	0	BX	0	26.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	37.0	0	BX	0	26.61	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	38.0	0	BX	0	26.43	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	39.0	0	BX	0	26.34	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	40.0	0	BX	0	26.32	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	41.0	0	BX	0	26.31	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	42.0	0	BX	0	26.30	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	43.0	0	BX	0	26.26	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	44.0	0	BX	0	26.12	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	45.0	0	BX	0	25.96	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	46.0	0	BX	0	25.70	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	47.0	0	BX	0	25.54	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	48.0	0	BX	0	25.56	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	49.0	0	BX	0	25.46	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	50.0	0	BX	0	25.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	51.0	0	BX	0	25.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	52.0	0	BX	0	25.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	53.0	0	BX	0	25.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	54.0	0	BX	0	24.84	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	55.0	0	BX	0	24.58	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	56.0	0	BX	0	24.32	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	57.0	0	BX	0	24.11	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	58.0	0	BX	0	24.04	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	59.0	0	BX	0	23.86	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	60.0	0	BX	0	23.77	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	61.0	0	BX	0	23.65	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	62.0	0	BX	0	23.41	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	63.0	0	BX	0	23.28	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	64.0	0	BX	0	23.05	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	65.0	0	BX	0	22.85	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	66.0	0	BX	0	22.78	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	67.0	0	BX	0	22.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	68.0	0	BX	0	22.70	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	69.0	0	BX	0	22.65	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	70.0	0	BX	0	22.57	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	71.0	0	BX	0	22.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	72.0	0	BX	0	22.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	73.0	0	BX	0	22.07	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	74.0	0	BX	0	21.90	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	75.0	0	BX	0	21.74	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	76.0	0	BX	0	21.66	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	77.0	0	BX	0	21.52	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	78.0	0	BX	0	21.48	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	79.0	0	BX	0	21.38	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	80.0	0	BX	0	21.26	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	81.0	0	BX	0	21.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	82.0	0	BX	0	21.11	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	83.0	0	BX	0	20.99	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	84.0	0	BX	0	20.92	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	85.0	0	BX	0	20.87	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	86.0	0	BX	0	20.83	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	87.0	0	BX	0	20.76	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	88.0	0	BX	0	20.67	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	89.0	0	BX	0	20.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	90.0	0	BX	0	20.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	91.0	0	BX	0	20.50	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	92.0	0	BX	0	20.45	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	93.0	0	BX	0	20.44	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	94.0	0	BX	0	20.39	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	95.0	0	BX	0	20.33	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	96.0	0	BX	0	20.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	97.0	0	BX	0	20.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	98.0	0	BX	0	20.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	99.0	0	BX	0	20.03	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	100.0	0	BX	0	19.98	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	101.0	0	BX	0	19.93	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	102.0	0	BX	0	19.88	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	103.0	0	BX	0	19.79	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	104.0	0	BX	0	19.76	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	105.0	0	BX	0	19.74	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	106.0	0	BX	0	19.68	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	107.0	0	BX	0	19.60	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	108.0	0	BX	0	19.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	109.0	0	BX	0	19.52	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	110.0	0	BX	0	19.50	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	111.0	0	BX	0	19.45	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	112.0	0	BX	0	19.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	113.0	0	BX	0	19.40	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	114.0	0	BX	0	19.38	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	115.0	0	BX	0	19.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	116.0	0	BX	0	19.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	117.0	0	BX	0	19.33	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	118.0	0	BX	0	19.31	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	119.0	0	BX	0	19.27	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	120.0	0	BX	0	19.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	121.0	0	BX	0	19.23	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	122.0	0	BX	0	19.23	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	123.0	0	BX	0	19.21	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	124.0	0	BX	0	19.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	125.0	0	BX	0	19.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	126.0	0	BX	0	19.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	127.0	0	BX	0	19.15	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	128.0	0	BX	0	19.11	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	129.0	0	BX	0	19.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	130.0	0	BX	0	19.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	131.0	0	BX	0	19.06	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	132.0	0	BX	0	19.05	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	133.0	0	BX	0	19.05	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	134.0	0	BX	0	19.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	135.0	0	BX	0	19.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	136.0	0	BX	0	19.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	137.0	0	BX	0	18.99	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	138.0	0	BX	0	18.99	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	139.0	0	BX	0	18.96	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	140.0	0	BX	0	18.96	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	141.0	0	BX	0	18.97	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	142.0	0	BX	0	18.95	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	143.0	0	BX	0	18.93	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	144.0	0	BX	0	18.89	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	145.0	0	BX	0	18.85	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	146.0	0	BX	0	18.82	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	147.0	0	BX	0	18.81	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	148.0	0	BX	0	18.78	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	149.0	0	BX	0	18.77	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	150.0	0	BX	0	18.77	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	151.0	0	BX	0	18.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	152.0	0	BX	0	18.72	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	153.0	0	BX	0	18.72	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	154.0	0	BX	0	18.71	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	155.0	0	BX	0	18.70	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	156.0	0	BX	0	18.69	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	157.0	0	BX	0	18.69	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	158.0	0	BX	0	18.69	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	159.0	0	BX	0	18.67	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	160.0	0	BX	0	18.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	161.0	0	BX	0	18.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	162.0	0	BX	0	18.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	163.0	0	BX	0	18.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	164.0	0	BX	0	18.61	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	165.0	0	BX	0	18.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	166.0	0	BX	0	18.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	167.0	0	BX	0	18.58	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	168.0	0	BX	0	18.56	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	169.0	0	BX	0	18.53	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	170.0	0	BX	0	18.51	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	171.0	0	BX	0	18.45	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	172.0	0	BX	0	18.43	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	173.0	0	BX	0	18.40	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	174.0	0	BX	0	18.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	175.0	0	BX	0	18.38	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	176.0	0	BX	0	18.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	177.0	0	BX	0	18.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	178.0	0	BX	0	18.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	179.0	0	BX	0	18.33	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	180.0	0	BX	0	18.34	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	181.0	0	BX	0	18.30	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	182.0	0	BX	0	18.29	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	183.0	0	BX	0	18.29	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	184.0	0	BX	0	18.28	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	185.0	0	BX	0	18.28	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	186.0	0	BX	0	18.27	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	187.0	0	BX	0	18.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	188.0	0	BX	0	18.22	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	189.0	0	BX	0	18.22	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	190.0	0	BX	0	18.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	191.0	0	BX	0	18.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	192.0	0	BX	0	18.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	193.0	0	BX	0	18.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	194.0	0	BX	0	18.14	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	195.0	0	BX	0	18.13	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	196.0	0	BX	0	18.13	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	197.0	0	BX	0	18.13	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	198.0	0	BX	0	18.12	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	199.0	0	BX	0	18.12	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	200.0	0	BX	0	18.12	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	201.0	0	BX	0	18.08	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	202.0	0	BX	0	18.07	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	203.0	0	BX	0	18.04	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	204.0	0	BX	0	18.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	205.0	0	BX	0	18.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	206.0	0	BX	0	18.00	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	207.0	0	BX	0	17.97	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	208.0	0	BX	0	17.97	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	209.0	0	BX	0	17.97	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	210.0	0	BX	0	17.96	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	211.0	0	BX	0	17.95	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	212.0	0	BX	0	17.95	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	213.0	0	BX	0	17.93	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	214.0	0	BX	0	17.89	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	215.0	0	BX	0	17.87	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	216.0	0	BX	0	17.86	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	217.0	0	BX	0	17.86	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	218.0	0	BX	0	17.86	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	219.0	0	BX	0	17.85	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	220.0	0	BX	0	17.80	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	221.0	0	BX	0	17.80	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	222.0	0	BX	0	17.78	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	223.0	0	BX	0	17.76	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	224.0	0	BX	0	17.76	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	225.0	0	BX	0	17.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	226.0	0	BX	0	17.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	227.0	0	BX	0	17.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	228.0	0	BX	0	17.73	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	229.0	0	BX	0	17.71	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	230.0	0	BX	0	17.70	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	231.0	0	BX	0	17.68	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	232.0	0	BX	0	17.66	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	233.0	0	BX	0	17.65	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	234.0	0	BX	0	17.65	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	235.0	0	BX	0	17.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	236.0	0	BX	0	17.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	237.0	0	BX	0	17.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	238.0	0	BX	0	17.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	239.0	0	BX	0	17.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	240.0	0	BX	0	17.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	241.0	0	BX	0	17.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	242.0	0	BX	0	17.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	243.0	0	BX	0	17.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	244.0	0	BX	0	17.58	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	245.0	0	BX	0	17.57	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	246.0	0	BX	0	17.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	247.0	0	BX	0	17.56	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	248.0	0	BX	0	17.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	249.0	0	BX	0	17.53	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	250.0	0	BX	0	17.54	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	251.0	0	BX	0	17.53	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	252.0	0	BX	0	17.51	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	253.0	0	BX	0	17.51	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	254.0	0	BX	0	17.49	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	255.0	0	BX	0	17.47	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	256.0	0	BX	0	17.48	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	257.0	0	BX	0	17.46	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	258.0	0	BX	0	17.44	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	259.0	0	BX	0	17.44	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	260.0	0	BX	0	17.44	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	261.0	0	BX	0	17.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	262.0	0	BX	0	17.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	263.0	0	BX	0	17.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	264.0	0	BX	0	17.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	265.0	0	BX	0	17.41	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	266.0	0	BX	0	17.40	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	267.0	0	BX	0	17.39	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	268.0	0	BX	0	17.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	269.0	0	BX	0	17.38	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	270.0	0	BX	0	17.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	271.0	0	BX	0	17.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	272.0	0	BX	0	17.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	273.0	0	BX	0	17.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	274.0	0	BX	0	17.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	275.0	0	BX	0	17.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	276.0	0	BX	0	17.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	277.0	0	BX	0	17.34	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	278.0	0	BX	0	17.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	279.0	0	BX	0	17.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	280.0	0	BX	0	17.33	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	281.0	0	BX	0	17.32	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	282.0	0	BX	0	17.31	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	283.0	0	BX	0	17.30	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	284.0	0	BX	0	17.29	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	285.0	0	BX	0	17.28	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	286.0	0	BX	0	17.27	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	287.0	0	BX	0	17.26	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	288.0	0	BX	0	17.26	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	289.0	0	BX	0	17.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	290.0	0	BX	0	17.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	291.0	0	BX	0	17.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	292.0	0	BX	0	17.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	293.0	0	BX	0	17.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	294.0	0	BX	0	17.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	295.0	0	BX	0	17.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	296.0	0	BX	0	17.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	297.0	0	BX	0	17.22	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	298.0	0	BX	0	17.22	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	299.0	0	BX	0	17.21	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	300.0	0	BX	0	17.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	301.0	0	BX	0	17.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	302.0	0	BX	0	17.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	303.0	0	BX	0	17.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	304.0	0	BX	0	17.18	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	305.0	0	BX	0	17.18	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	306.0	0	BX	0	17.18	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	307.0	0	BX	0	17.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	308.0	0	BX	0	17.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	309.0	0	BX	0	17.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	310.0	0	BX	0	17.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	311.0	0	BX	0	17.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	312.0	0	BX	0	17.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	313.0	0	BX	0	17.14	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	314.0	0	BX	0	17.11	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	315.0	0	BX	0	17.12	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	316.0	0	BX	0	17.11	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	317.0	0	BX	0	17.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	318.0	0	BX	0	17.11	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	319.0	0	BX	0	17.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	320.0	0	BX	0	17.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	321.0	0	BX	0	17.07	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	322.0	0	BX	0	17.07	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	323.0	0	BX	0	17.05	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	324.0	0	BX	0	17.04	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	325.0	0	BX	0	17.03	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	326.0	0	BX	0	17.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	327.0	0	BX	0	17.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	328.0	0	BX	0	17.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	329.0	0	BX	0	17.00	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	330.0	0	BX	0	16.98	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	331.0	0	BX	0	16.98	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	332.0	0	BX	0	16.98	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	333.0	0	BX	0	16.97	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	334.0	0	BX	0	16.95	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	335.0	0	BX	0	16.95	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	336.0	0	BX	0	16.94	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	337.0	0	BX	0	16.92	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	338.0	0	BX	0	16.92	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	339.0	0	BX	0	16.91	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	340.0	0	BX	0	16.89	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	341.0	0	BX	0	16.88	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	342.0	0	BX	0	16.86	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	343.0	0	BX	0	16.85	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	344.0	0	BX	0	16.84	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	345.0	0	BX	0	16.84	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	346.0	0	BX	0	16.83	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	347.0	0	BX	0	16.81	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	348.0	0	BX	0	16.81	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	349.0	0	BX	0	16.79	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	350.0	0	BX	0	16.78	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	351.0	0	BX	0	16.78	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	352.0	0	BX	0	16.76	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	353.0	0	BX	0	16.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	354.0	0	BX	0	16.75	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	355.0	0	BX	0	16.73	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	356.0	0	BX	0	16.71	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	357.0	0	BX	0	16.69	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	358.0	0	BX	0	16.68	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	359.0	0	BX	0	16.67	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	360.0	0	BX	0	16.67	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	361.0	0	BX	0	16.66	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	362.0	0	BX	0	16.65	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	363.0	0	BX	0	16.65	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	364.0	0	BX	0	16.64	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	365.0	0	BX	0	16.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	366.0	0	BX	0	16.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	367.0	0	BX	0	16.62	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	368.0	0	BX	0	16.60	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	369.0	0	BX	0	16.59	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	370.0	0	BX	0	16.56	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	371.0	0	BX	0	16.53	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	372.0	0	BX	0	16.52	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	373.0	0	BX	0	16.52	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	374.0	0	BX	0	16.51	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	375.0	0	BX	0	16.49	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	376.0	0	BX	0	16.44	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	377.0	0	BX	0	16.39	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	378.0	0	BX	0	16.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	379.0	0	BX	0	16.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	380.0	0	BX	0	16.33	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	381.0	0	BX	0	16.28	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	382.0	0	BX	0	16.26	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	383.0	0	BX	0	16.23	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	384.0	0	BX	0	16.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	385.0	0	BX	0	16.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	386.0	0	BX	0	16.18	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	387.0	0	BX	0	16.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	388.0	0	BX	0	16.13	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	389.0	0	BX	0	16.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	390.0	0	BX	0	16.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	391.0	0	BX	0	16.08	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	392.0	0	BX	0	16.08	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	393.0	0	BX	0	16.05	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	394.0	0	BX	0	16.02	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	395.0	0	BX	0	16.00	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	396.0	0	BX	0	15.99	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	397.0	0	BX	0	15.96	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	398.0	0	BX	0	15.94	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	399.0	0	BX	0	15.91	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	400.0	0	BX	0	15.90	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	401.0	0	BX	0	15.87	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	402.0	0	BX	0	15.86	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	403.0	0	BX	0	15.84	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	404.0	0	BX	0	15.79	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	405.0	0	BX	0	15.76	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	406.0	0	BX	0	15.74	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	407.0	0	BX	0	15.71	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	408.0	0	BX	0	15.69	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	409.0	0	BX	0	15.66	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	410.0	0	BX	0	15.60	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	411.0	0	BX	0	15.57	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	412.0	0	BX	0	15.56	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	413.0	0	BX	0	15.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	414.0	0	BX	0	15.54	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	415.0	0	BX	0	15.48	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	416.0	0	BX	0	15.46	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	417.0	0	BX	0	15.46	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	418.0	0	BX	0	15.45	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	419.0	0	BX	0	15.41	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	420.0	0	BX	0	15.41	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	421.0	0	BX	0	15.38	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	422.0	0	BX	0	15.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	423.0	0	BX	0	15.35	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	424.0	0	BX	0	15.30	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	425.0	0	BX	0	15.29	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	426.0	0	BX	0	15.25	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	427.0	0	BX	0	15.20	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	428.0	0	BX	0	15.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	429.0	0	BX	0	15.16	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	430.0	0	BX	0	15.15	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	431.0	0	BX	0	15.13	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	432.0	0	BX	0	15.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	433.0	0	BX	0	15.06	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	434.0	0	BX	0	15.05	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	435.0	0	BX	0	15.04	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	436.0	0	BX	0	15.00	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	437.0	0	BX	0	14.95	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	438.0	0	BX	0	14.92	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	439.0	0	BX	0	14.88	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	440.0	0	BX	0	14.87	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	441.0	0	BX	0	14.84	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	442.0	0	BX	0	14.83	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	443.0	0	BX	0	14.80	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	444.0	0	BX	0	14.78	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	445.0	0	BX	0	14.74	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	446.0	0	BX	0	14.72	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	447.0	0	BX	0	14.69	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	448.0	0	BX	0	14.63	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	449.0	0	BX	0	14.55	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	450.0	0	BX	0	14.53	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	451.0	0	BX	0	14.49	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	452.0	0	BX	0	14.46	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	453.0	0	BX	0	14.46	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	454.0	0	BX	0	14.43	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	455.0	0	BX	0	14.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	456.0	0	BX	0	14.42	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	457.0	0	BX	0	14.39	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	458.0	0	BX	0	14.39	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	459.0	0	BX	0	14.39	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	460.0	0	BX	0	14.37	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	461.0	0	BX	0	14.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	462.0	0	BX	0	14.36	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	463.0	0	BX	0	14.32	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	464.0	0	BX	0	14.28	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	465.0	0	BX	0	14.27	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	466.0	0	BX	0	14.24	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	467.0	0	BX	0	14.22	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	468.0	0	BX	0	14.19	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	469.0	0	BX	0	14.17	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	470.0	0	BX	0	14.14	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	471.0	0	BX	0	14.10	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	472.0	0	BX	0	14.08	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	473.0	0	BX	0	14.09	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	474.0	0	BX	0	14.07	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	475.0	0	BX	0	14.06	0
JGBF___2001894	003	C	09/03/2001	02:25	144.0000	31.3367	0	476.0	0	BX	0	14.02	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	0.0	0	BX	0	17.91	
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	1.0	0	BX	0	18.32	
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	2.0	0	BX	0	18.35	
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	3.0	0	BX	0	18.36	
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	4.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	5.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	6.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	7.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	8.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	9.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	10.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	11.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	12.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	13.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	14.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	15.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	16.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	17.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	18.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	19.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	20.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	21.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	22.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	23.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	24.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	25.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	26.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	27.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	28.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	29.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	30.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	31.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	32.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	33.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	34.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	35.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	36.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	37.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	38.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	39.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	40.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	41.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	42.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	43.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	44.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	45.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	46.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	47.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	48.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	49.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	50.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	51.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	52.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	53.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	54.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	55.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	56.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	57.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	58.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	59.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	60.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	61.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	62.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	63.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	64.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	65.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	66.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	67.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	68.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	69.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	70.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	71.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	72.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	73.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	74.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	75.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	76.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	77.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	78.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	79.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	80.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	81.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	82.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	83.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	84.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	85.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	86.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	87.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	88.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	89.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	90.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	91.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	92.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	93.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	94.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	95.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	96.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	97.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	98.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	99.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	100.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	101.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	102.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	103.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	104.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	105.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	106.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	107.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	108.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	109.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	110.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	111.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	112.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	113.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	114.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	115.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	116.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	117.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	118.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	119.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	120.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	121.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	122.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	123.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	124.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	125.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	126.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	127.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	128.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	129.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	130.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	131.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	132.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	133.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	134.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	135.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	136.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	137.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	138.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	139.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	140.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	141.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	142.0	0	BX	0	18.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	143.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	144.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	145.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	146.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	147.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	148.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	149.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	150.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	151.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	152.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	153.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	154.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	155.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	156.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	157.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	158.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	159.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	160.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	161.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	162.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	163.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	164.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	165.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	166.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	167.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	168.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	169.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	170.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	171.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	172.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	173.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	174.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	175.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	176.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	177.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	178.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	179.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	180.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	181.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	182.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	183.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	184.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	185.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	186.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	187.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	188.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	189.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	190.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	191.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	192.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	193.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	194.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	195.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	196.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	197.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	198.0	0	BX	0	18.41	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	199.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	200.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	201.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	202.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	203.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	204.0	0	BX	0	18.41	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	205.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	206.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	207.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	208.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	209.0	0	BX	0	18.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	210.0	0	BX	0	18.39	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	211.0	0	BX	0	18.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	212.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	213.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	214.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	215.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	216.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	217.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	218.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	219.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	220.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	221.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	222.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	223.0	0	BX	0	18.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	224.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	225.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	226.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	227.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	228.0	0	BX	0	18.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	229.0	0	BX	0	18.35	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	230.0	0	BX	0	18.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	231.0	0	BX	0	18.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	232.0	0	BX	0	18.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	233.0	0	BX	0	18.32	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	234.0	0	BX	0	18.30	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	235.0	0	BX	0	18.29	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	236.0	0	BX	0	18.26	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	237.0	0	BX	0	18.23	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	238.0	0	BX	0	18.22	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	239.0	0	BX	0	18.21	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	240.0	0	BX	0	18.20	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	241.0	0	BX	0	18.18	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	242.0	0	BX	0	18.17	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	243.0	0	BX	0	18.16	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	244.0	0	BX	0	18.10	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	245.0	0	BX	0	18.05	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	246.0	0	BX	0	18.03	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	247.0	0	BX	0	18.02	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	248.0	0	BX	0	17.98	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	249.0	0	BX	0	17.96	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	250.0	0	BX	0	17.96	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	251.0	0	BX	0	17.93	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	252.0	0	BX	0	17.90	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	253.0	0	BX	0	17.90	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	254.0	0	BX	0	17.85	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	255.0	0	BX	0	17.81	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	256.0	0	BX	0	17.77	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	257.0	0	BX	0	17.75	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	258.0	0	BX	0	17.69	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	259.0	0	BX	0	17.64	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	260.0	0	BX	0	17.61	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	261.0	0	BX	0	17.60	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	262.0	0	BX	0	17.59	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	263.0	0	BX	0	17.57	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	264.0	0	BX	0	17.53	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	265.0	0	BX	0	17.51	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	266.0	0	BX	0	17.48	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	267.0	0	BX	0	17.48	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	268.0	0	BX	0	17.45	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	269.0	0	BX	0	17.43	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	270.0	0	BX	0	17.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	271.0	0	BX	0	17.32	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	272.0	0	BX	0	17.30	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	273.0	0	BX	0	17.29	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	274.0	0	BX	0	17.28	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	275.0	0	BX	0	17.28	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	276.0	0	BX	0	17.28	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	277.0	0	BX	0	17.26	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	278.0	0	BX	0	17.26	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	279.0	0	BX	0	17.25	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	280.0	0	BX	0	17.23	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	281.0	0	BX	0	17.20	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	282.0	0	BX	0	17.17	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	283.0	0	BX	0	17.10	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	284.0	0	BX	0	17.06	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	285.0	0	BX	0	17.02	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	286.0	0	BX	0	16.96	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	287.0	0	BX	0	17.00	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	288.0	0	BX	0	16.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	289.0	0	BX	0	16.86	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	290.0	0	BX	0	16.83	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	291.0	0	BX	0	16.81	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	292.0	0	BX	0	16.81	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	293.0	0	BX	0	16.81	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	294.0	0	BX	0	16.81	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	295.0	0	BX	0	16.80	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	296.0	0	BX	0	16.79	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	297.0	0	BX	0	16.79	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	298.0	0	BX	0	16.77	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	299.0	0	BX	0	16.77	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	300.0	0	BX	0	16.76	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	301.0	0	BX	0	16.76	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	302.0	0	BX	0	16.76	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	303.0	0	BX	0	16.76	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	304.0	0	BX	0	16.75	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	305.0	0	BX	0	16.74	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	306.0	0	BX	0	16.72	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	307.0	0	BX	0	16.71	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	308.0	0	BX	0	16.65	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	309.0	0	BX	0	16.61	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	310.0	0	BX	0	16.58	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	311.0	0	BX	0	16.58	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	312.0	0	BX	0	16.56	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	313.0	0	BX	0	16.55	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	314.0	0	BX	0	16.54	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	315.0	0	BX	0	16.53	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	316.0	0	BX	0	16.51	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	317.0	0	BX	0	16.49	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	318.0	0	BX	0	16.49	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	319.0	0	BX	0	16.47	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	320.0	0	BX	0	16.47	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	321.0	0	BX	0	16.45	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	322.0	0	BX	0	16.43	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	323.0	0	BX	0	16.41	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	324.0	0	BX	0	16.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	325.0	0	BX	0	16.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	326.0	0	BX	0	16.33	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	327.0	0	BX	0	16.31	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	328.0	0	BX	0	16.30	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	329.0	0	BX	0	16.28	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	330.0	0	BX	0	16.26	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	331.0	0	BX	0	16.18	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	332.0	0	BX	0	16.20	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	333.0	0	BX	0	16.13	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	334.0	0	BX	0	16.09	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	335.0	0	BX	0	16.06	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	336.0	0	BX	0	16.05	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	337.0	0	BX	0	16.03	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	338.0	0	BX	0	16.00	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	339.0	0	BX	0	16.01	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	340.0	0	BX	0	15.99	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	341.0	0	BX	0	15.96	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	342.0	0	BX	0	15.94	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	343.0	0	BX	0	15.88	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	344.0	0	BX	0	15.85	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	345.0	0	BX	0	15.83	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	346.0	0	BX	0	15.80	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	347.0	0	BX	0	15.75	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	348.0	0	BX	0	15.71	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	349.0	0	BX	0	15.64	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	350.0	0	BX	0	15.58	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	351.0	0	BX	0	15.56	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	352.0	0	BX	0	15.54	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	353.0	0	BX	0	15.51	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	354.0	0	BX	0	15.47	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	355.0	0	BX	0	15.42	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	356.0	0	BX	0	15.41	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	357.0	0	BX	0	15.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	358.0	0	BX	0	15.37	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	359.0	0	BX	0	15.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	360.0	0	BX	0	15.32	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	361.0	0	BX	0	15.23	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	362.0	0	BX	0	15.17	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	363.0	0	BX	0	15.12	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	364.0	0	BX	0	15.10	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	365.0	0	BX	0	15.08	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	366.0	0	BX	0	15.08	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	367.0	0	BX	0	15.06	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	368.0	0	BX	0	15.04	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	369.0	0	BX	0	15.01	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	370.0	0	BX	0	15.00	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	371.0	0	BX	0	14.97	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	372.0	0	BX	0	14.93	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	373.0	0	BX	0	14.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	374.0	0	BX	0	14.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	375.0	0	BX	0	14.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	376.0	0	BX	0	14.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	377.0	0	BX	0	14.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	378.0	0	BX	0	14.90	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	379.0	0	BX	0	14.89	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	380.0	0	BX	0	14.85	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	381.0	0	BX	0	14.83	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	382.0	0	BX	0	14.80	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	383.0	0	BX	0	14.78	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	384.0	0	BX	0	14.77	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	385.0	0	BX	0	14.76	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	386.0	0	BX	0	14.75	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	387.0	0	BX	0	14.73	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	388.0	0	BX	0	14.61	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	389.0	0	BX	0	14.55	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	390.0	0	BX	0	14.54	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	391.0	0	BX	0	14.54	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	392.0	0	BX	0	14.54	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	393.0	0	BX	0	14.53	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	394.0	0	BX	0	14.52	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	395.0	0	BX	0	14.51	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	396.0	0	BX	0	14.47	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	397.0	0	BX	0	14.42	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	398.0	0	BX	0	14.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	399.0	0	BX	0	14.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	400.0	0	BX	0	14.32	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	401.0	0	BX	0	14.31	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	402.0	0	BX	0	14.31	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	403.0	0	BX	0	14.30	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	404.0	0	BX	0	14.29	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	405.0	0	BX	0	14.29	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	406.0	0	BX	0	14.29	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	407.0	0	BX	0	14.26	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	408.0	0	BX	0	14.23	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	409.0	0	BX	0	14.18	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	410.0	0	BX	0	14.12	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	411.0	0	BX	0	14.04	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	412.0	0	BX	0	13.97	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	413.0	0	BX	0	13.91	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	414.0	0	BX	0	13.87	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	415.0	0	BX	0	13.85	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	416.0	0	BX	0	13.83	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	417.0	0	BX	0	13.80	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	418.0	0	BX	0	13.78	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	419.0	0	BX	0	13.78	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	420.0	0	BX	0	13.76	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	421.0	0	BX	0	13.70	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	422.0	0	BX	0	13.62	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	423.0	0	BX	0	13.58	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	424.0	0	BX	0	13.53	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	425.0	0	BX	0	13.48	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	426.0	0	BX	0	13.44	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	427.0	0	BX	0	13.43	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	428.0	0	BX	0	13.42	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	429.0	0	BX	0	13.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	430.0	0	BX	0	13.34	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	431.0	0	BX	0	13.31	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	432.0	0	BX	0	13.28	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	433.0	0	BX	0	13.22	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	434.0	0	BX	0	13.13	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	435.0	0	BX	0	13.10	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	436.0	0	BX	0	13.09	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	437.0	0	BX	0	13.09	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	438.0	0	BX	0	13.08	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	439.0	0	BX	0	13.07	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	440.0	0	BX	0	13.06	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	441.0	0	BX	0	13.02	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	442.0	0	BX	0	12.96	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	443.0	0	BX	0	12.93	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	444.0	0	BX	0	12.90	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	445.0	0	BX	0	12.86	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	446.0	0	BX	0	12.84	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	447.0	0	BX	0	12.82	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	448.0	0	BX	0	12.81	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	449.0	0	BX	0	12.80	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	450.0	0	BX	0	12.79	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	451.0	0	BX	0	12.74	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	452.0	0	BX	0	12.66	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	453.0	0	BX	0	12.59	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	454.0	0	BX	0	12.52	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	455.0	0	BX	0	12.49	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	456.0	0	BX	0	12.47	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	457.0	0	BX	0	12.45	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	458.0	0	BX	0	12.44	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	459.0	0	BX	0	12.43	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	460.0	0	BX	0	12.43	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	461.0	0	BX	0	12.42	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	462.0	0	BX	0	12.40	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	463.0	0	BX	0	12.38	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	464.0	0	BX	0	12.36	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	465.0	0	BX	0	12.31	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	466.0	0	BX	0	12.27	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	467.0	0	BX	0	12.23	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	468.0	0	BX	0	12.19	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	469.0	0	BX	0	12.17	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	470.0	0	BX	0	12.13	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	471.0	0	BX	0	12.11	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	472.0	0	BX	0	12.11	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	473.0	0	BX	0	12.10	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	474.0	0	BX	0	12.06	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	475.0	0	BX	0	12.00	0
JGBF___2008895	001	C	02/15/2008	08:16	143.9867	31.5000	0	476.0	0	BX	0	11.96	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	0.0	0	SX	0	18.374		26.930	
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	1.0	0	SX	0	18.412		33.524	
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	2.0	0	SX	0	18.403		34.512	
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	3.0	0	SX	0	18.410		34.637	
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	4.0	0	SX	0	18.411	0	34.662	
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	5.0	0	SX	0	18.403	0	34.672	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	6.0	0	SX	0	18.403	0	34.679	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	7.0	0	SX	0	18.403	0	34.684	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	8.0	0	SX	0	18.403	0	34.684	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	9.0	0	SX	0	18.403	0	34.684	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	10.0	0	SX	0	18.403	0	34.684	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	11.0	0	SX	0	18.403	0	34.685	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	12.0	0	SX	0	18.403	0	34.689	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	13.0	0	SX	0	18.403	0	34.694	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	14.0	0	SX	0	18.410	0	34.695	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	15.0	0	SX	0	18.403	0	34.695	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	16.0	0	SX	0	18.412	0	34.699	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	17.0	0	SX	0	18.403	0	34.702	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	18.0	0	SX	0	18.403	0	34.700	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	19.0	0	SX	0	18.403	0	34.702	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	20.0	0	SX	0	18.407	0	34.703	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	21.0	0	SX	0	18.403	0	34.702	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	22.0	0	SX	0	18.403	0	34.703	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	23.0	0	SX	0	18.403	0	34.704	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	24.0	0	SX	0	18.403	0	34.707	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	25.0	0	SX	0	18.412	0	34.707	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	26.0	0	SX	0	18.412	0	34.707	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	27.0	0	SX	0	18.412	0	34.708	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	28.0	0	SX	0	18.412	0	34.710	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	29.0	0	SX	0	18.412	0	34.709	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	30.0	0	SX	0	18.412	0	34.710	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	31.0	0	SX	0	18.412	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	32.0	0	SX	0	18.412	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	33.0	0	SX	0	18.412	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	34.0	0	SX	0	18.412	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	35.0	0	SX	0	18.412	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	36.0	0	SX	0	18.412	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	37.0	0	SX	0	18.412	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	38.0	0	SX	0	18.412	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	39.0	0	SX	0	18.412	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	40.0	0	SX	0	18.412	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	41.0	0	SX	0	18.412	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	42.0	0	SX	0	18.412	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	43.0	0	SX	0	18.412	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	44.0	0	SX	0	18.403	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	45.0	0	SX	0	18.403	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	46.0	0	SX	0	18.403	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	47.0	0	SX	0	18.403	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	48.0	0	SX	0	18.403	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	49.0	0	SX	0	18.403	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	50.0	0	SX	0	18.403	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	51.0	0	SX	0	18.403	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	52.0	0	SX	0	18.403	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	53.0	0	SX	0	18.393	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	54.0	0	SX	0	18.384	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	55.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	56.0	0	SX	0	18.393	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	57.0	0	SX	0	18.394	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	58.0	0	SX	0	18.393	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	59.0	0	SX	0	18.393	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	60.0	0	SX	0	18.403	0	34.722	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	61.0	0	SX	0	18.403	0	34.721	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	62.0	0	SX	0	18.403	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	63.0	0	SX	0	18.403	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	64.0	0	SX	0	18.393	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	65.0	0	SX	0	18.384	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	66.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	67.0	0	SX	0	18.384	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	68.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	69.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	70.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	71.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	72.0	0	SX	0	18.379	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	73.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	74.0	0	SX	0	18.384	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	75.0	0	SX	0	18.388	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	76.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	77.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	78.0	0	SX	0	18.384	0	34.721	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	79.0	0	SX	0	18.384	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	80.0	0	SX	0	18.384	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	81.0	0	SX	0	18.384	0	34.723	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	82.0	0	SX	0	18.388	0	34.721	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	83.0	0	SX	0	18.384	0	34.722	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	84.0	0	SX	0	18.384	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	85.0	0	SX	0	18.380	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	86.0	0	SX	0	18.365	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	87.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	88.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	89.0	0	SX	0	18.365	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	90.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	91.0	0	SX	0	18.374	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	92.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	93.0	0	SX	0	18.366	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	94.0	0	SX	0	18.365	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	95.0	0	SX	0	18.370	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	96.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	97.0	0	SX	0	18.365	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	98.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	99.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	100.0	0	SX	0	18.365	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	101.0	0	SX	0	18.372	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	102.0	0	SX	0	18.365	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	103.0	0	SX	0	18.365	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	104.0	0	SX	0	18.365	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	105.0	0	SX	0	18.370	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	106.0	0	SX	0	18.365	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	107.0	0	SX	0	18.367	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	108.0	0	SX	0	18.370	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	109.0	0	SX	0	18.367	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	110.0	0	SX	0	18.374	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	111.0	0	SX	0	18.371	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	112.0	0	SX	0	18.374	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	113.0	0	SX	0	18.374	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	114.0	0	SX	0	18.374	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	115.0	0	SX	0	18.374	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	116.0	0	SX	0	18.374	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	117.0	0	SX	0	18.374	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	118.0	0	SX	0	18.374	0	34.710	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	119.0	0	SX	0	18.374	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	120.0	0	SX	0	18.374	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	121.0	0	SX	0	18.374	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	122.0	0	SX	0	18.374	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	123.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	124.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	125.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	126.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	127.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	128.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	129.0	0	SX	0	18.374	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	130.0	0	SX	0	18.374	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	131.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	132.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	133.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	134.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	135.0	0	SX	0	18.374	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	136.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	137.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	138.0	0	SX	0	18.384	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	139.0	0	SX	0	18.374	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	140.0	0	SX	0	18.374	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	141.0	0	SX	0	18.374	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	142.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	143.0	0	SX	0	18.374	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	144.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	145.0	0	SX	0	18.374	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	146.0	0	SX	0	18.374	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	147.0	0	SX	0	18.384	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	148.0	0	SX	0	18.384	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	149.0	0	SX	0	18.384	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	150.0	0	SX	0	18.393	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	151.0	0	SX	0	18.393	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	152.0	0	SX	0	18.393	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	153.0	0	SX	0	18.393	0	34.721	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	154.0	0	SX	0	18.384	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	155.0	0	SX	0	18.388	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	156.0	0	SX	0	18.384	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	157.0	0	SX	0	18.384	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	158.0	0	SX	0	18.384	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	159.0	0	SX	0	18.365	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	160.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	161.0	0	SX	0	18.374	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	162.0	0	SX	0	18.376	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	163.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	164.0	0	SX	0	18.379	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	165.0	0	SX	0	18.365	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	166.0	0	SX	0	18.346	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	167.0	0	SX	0	18.356	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	168.0	0	SX	0	18.356	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	169.0	0	SX	0	18.374	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	170.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	171.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	172.0	0	SX	0	18.384	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	173.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	174.0	0	SX	0	18.384	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	175.0	0	SX	0	18.367	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	176.0	0	SX	0	18.374	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	177.0	0	SX	0	18.365	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	178.0	0	SX	0	18.356	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	179.0	0	SX	0	18.356	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	180.0	0	SX	0	18.365	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	181.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	182.0	0	SX	0	18.365	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	183.0	0	SX	0	18.374	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	184.0	0	SX	0	18.365	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	185.0	0	SX	0	18.356	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	186.0	0	SX	0	18.356	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	187.0	0	SX	0	18.356	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	188.0	0	SX	0	18.356	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	189.0	0	SX	0	18.356	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	190.0	0	SX	0	18.365	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	191.0	0	SX	0	18.356	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	192.0	0	SX	0	18.365	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	193.0	0	SX	0	18.359	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	194.0	0	SX	0	18.365	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	195.0	0	SX	0	18.346	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	196.0	0	SX	0	18.352	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	197.0	0	SX	0	18.356	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	198.0	0	SX	0	18.356	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	199.0	0	SX	0	18.352	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	200.0	0	SX	0	18.346	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	201.0	0	SX	0	18.346	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	202.0	0	SX	0	18.346	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	203.0	0	SX	0	18.346	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	204.0	0	SX	0	18.346	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	205.0	0	SX	0	18.318	0	34.710	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	206.0	0	SX	0	18.290	0	34.708	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	207.0	0	SX	0	18.274	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	208.0	0	SX	0	18.280	0	34.711	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	209.0	0	SX	0	18.261	0	34.709	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	210.0	0	SX	0	18.252	0	34.705	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	211.0	0	SX	0	18.151	0	34.702	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	212.0	0	SX	0	18.034	0	34.702	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	213.0	0	SX	0	17.956	0	34.710	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	214.0	0	SX	0	17.951	0	34.717	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	215.0	0	SX	0	17.951	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	216.0	0	SX	0	17.941	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	217.0	0	SX	0	17.941	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	218.0	0	SX	0	17.922	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	219.0	0	SX	0	17.922	0	34.715	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	220.0	0	SX	0	17.922	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	221.0	0	SX	0	17.922	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	222.0	0	SX	0	17.922	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	223.0	0	SX	0	17.913	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	224.0	0	SX	0	17.894	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	225.0	0	SX	0	17.894	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	226.0	0	SX	0	17.875	0	34.712	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	227.0	0	SX	0	17.885	0	34.716	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	228.0	0	SX	0	17.885	0	34.719	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	229.0	0	SX	0	17.885	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	230.0	0	SX	0	17.856	0	34.720	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	231.0	0	SX	0	17.847	0	34.718	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	232.0	0	SX	0	17.845	0	34.714	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	233.0	0	SX	0	17.833	0	34.713	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	234.0	0	SX	0	17.801	0	34.709	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	235.0	0	SX	0	17.772	0	34.705	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	236.0	0	SX	0	17.757	0	34.704	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	237.0	0	SX	0	17.734	0	34.706	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	238.0	0	SX	0	17.725	0	34.706	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	239.0	0	SX	0	17.715	0	34.702	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	240.0	0	SX	0	17.705	0	34.704	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	241.0	0	SX	0	17.697	0	34.706	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	242.0	0	SX	0	17.687	0	34.707	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	243.0	0	SX	0	17.670	0	34.710	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	244.0	0	SX	0	17.659	0	34.709	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	245.0	0	SX	0	17.604	0	34.705	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	246.0	0	SX	0	17.581	0	34.696	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	247.0	0	SX	0	17.512	0	34.682	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	248.0	0	SX	0	17.424	0	34.668	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	249.0	0	SX	0	17.392	0	34.664	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	250.0	0	SX	0	17.351	0	34.660	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	251.0	0	SX	0	17.339	0	34.655	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	252.0	0	SX	0	17.326	0	34.654	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	253.0	0	SX	0	17.313	0	34.657	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	254.0	0	SX	0	17.311	0	34.656	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	255.0	0	SX	0	17.287	0	34.654	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	256.0	0	SX	0	17.274	0	34.658	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	257.0	0	SX	0	17.283	0	34.665	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	258.0	0	SX	0	17.283	0	34.663	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	259.0	0	SX	0	17.274	0	34.663	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	260.0	0	SX	0	17.277	0	34.666	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	261.0	0	SX	0	17.283	0	34.663	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	262.0	0	SX	0	17.264	0	34.668	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	263.0	0	SX	0	17.278	0	34.674	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	264.0	0	SX	0	17.275	0	34.675	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	265.0	0	SX	0	17.283	0	34.676	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	266.0	0	SX	0	17.255	0	34.674	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	267.0	0	SX	0	17.198	0	34.666	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	268.0	0	SX	0	17.157	0	34.659	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	269.0	0	SX	0	17.116	0	34.658	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	270.0	0	SX	0	17.114	0	34.654	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	271.0	0	SX	0	17.090	0	34.649	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	272.0	0	SX	0	17.067	0	34.646	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	273.0	0	SX	0	17.027	0	34.646	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	274.0	0	SX	0	16.983	0	34.644	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	275.0	0	SX	0	16.945	0	34.641	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	276.0	0	SX	0	16.926	0	34.639	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	277.0	0	SX	0	16.908	0	34.639	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	278.0	0	SX	0	16.889	0	34.638	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	279.0	0	SX	0	16.870	0	34.634	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	280.0	0	SX	0	16.804	0	34.635	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	281.0	0	SX	0	16.776	0	34.640	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	282.0	0	SX	0	16.748	0	34.640	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	283.0	0	SX	0	16.729	0	34.637	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	284.0	0	SX	0	16.701	0	34.634	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	285.0	0	SX	0	16.694	0	34.635	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	286.0	0	SX	0	16.692	0	34.635	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	287.0	0	SX	0	16.686	0	34.635	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	288.0	0	SX	0	16.674	0	34.634	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	289.0	0	SX	0	16.661	0	34.633	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	290.0	0	SX	0	16.626	0	34.631	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	291.0	0	SX	0	16.607	0	34.631	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	292.0	0	SX	0	16.598	0	34.632	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	293.0	0	SX	0	16.598	0	34.630	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	294.0	0	SX	0	16.568	0	34.626	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	295.0	0	SX	0	16.523	0	34.624	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	296.0	0	SX	0	16.504	0	34.625	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	297.0	0	SX	0	16.495	0	34.625	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	298.0	0	SX	0	16.485	0	34.625	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	299.0	0	SX	0	16.467	0	34.624	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	300.0	0	SX	0	16.420	0	34.621	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	301.0	0	SX	0	16.392	0	34.622	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	302.0	0	SX	0	16.395	0	34.631	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	303.0	0	SX	0	16.382	0	34.636	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	304.0	0	SX	0	16.373	0	34.635	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	305.0	0	SX	0	16.364	0	34.633	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	306.0	0	SX	0	16.346	0	34.632	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	307.0	0	SX	0	16.345	0	34.636	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	308.0	0	SX	0	16.345	0	34.642	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	309.0	0	SX	0	16.345	0	34.642	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	310.0	0	SX	0	16.350	0	34.643	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	311.0	0	SX	0	16.328	0	34.643	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	312.0	0	SX	0	16.317	0	34.642	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	313.0	0	SX	0	16.307	0	34.640	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	314.0	0	SX	0	16.270	0	34.634	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	315.0	0	SX	0	16.257	0	34.630	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	316.0	0	SX	0	16.242	0	34.629	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	317.0	0	SX	0	16.231	0	34.626	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	318.0	0	SX	0	16.214	0	34.623	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	319.0	0	SX	0	16.167	0	34.622	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	320.0	0	SX	0	16.139	0	34.623	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	321.0	0	SX	0	16.120	0	34.621	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	322.0	0	SX	0	16.062	0	34.615	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	323.0	0	SX	0	16.021	0	34.613	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	324.0	0	SX	0	15.989	0	34.613	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	325.0	0	SX	0	15.970	0	34.610	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	326.0	0	SX	0	15.881	0	34.600	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	327.0	0	SX	0	15.783	0	34.600	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	328.0	0	SX	0	15.727	0	34.598	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	329.0	0	SX	0	15.680	0	34.600	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	330.0	0	SX	0	15.680	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	331.0	0	SX	0	15.670	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	332.0	0	SX	0	15.661	0	34.600	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	333.0	0	SX	0	15.605	0	34.597	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	334.0	0	SX	0	15.587	0	34.601	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	335.0	0	SX	0	15.577	0	34.598	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	336.0	0	SX	0	15.523	0	34.592	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	337.0	0	SX	0	15.473	0	34.592	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	338.0	0	SX	0	15.446	0	34.595	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	339.0	0	SX	0	15.446	0	34.594	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	340.0	0	SX	0	15.436	0	34.590	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	341.0	0	SX	0	15.420	0	34.589	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	342.0	0	SX	0	15.380	0	34.596	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	343.0	0	SX	0	15.380	0	34.602	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	344.0	0	SX	0	15.371	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	345.0	0	SX	0	15.362	0	34.602	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	346.0	0	SX	0	15.352	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	347.0	0	SX	0	15.343	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	348.0	0	SX	0	15.333	0	34.607	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	349.0	0	SX	0	15.333	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	350.0	0	SX	0	15.324	0	34.607	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	351.0	0	SX	0	15.305	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	352.0	0	SX	0	15.296	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	353.0	0	SX	0	15.272	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	354.0	0	SX	0	15.249	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	355.0	0	SX	0	15.249	0	34.605	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	356.0	0	SX	0	15.240	0	34.607	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	357.0	0	SX	0	15.240	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	358.0	0	SX	0	15.224	0	34.605	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	359.0	0	SX	0	15.221	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	360.0	0	SX	0	15.212	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	361.0	0	SX	0	15.203	0	34.609	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	362.0	0	SX	0	15.202	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	363.0	0	SX	0	15.196	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	364.0	0	SX	0	15.193	0	34.606	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	365.0	0	SX	0	15.193	0	34.602	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	366.0	0	SX	0	15.184	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	367.0	0	SX	0	15.174	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	368.0	0	SX	0	15.174	0	34.605	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	369.0	0	SX	0	15.174	0	34.607	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	370.0	0	SX	0	15.174	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	371.0	0	SX	0	15.154	0	34.605	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	372.0	0	SX	0	15.137	0	34.608	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	373.0	0	SX	0	15.137	0	34.604	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	374.0	0	SX	0	15.137	0	34.601	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	375.0	0	SX	0	15.135	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	376.0	0	SX	0	15.118	0	34.603	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	377.0	0	SX	0	15.100	0	34.599	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	378.0	0	SX	0	15.071	0	34.598	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	379.0	0	SX	0	15.062	0	34.597	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	380.0	0	SX	0	15.053	0	34.598	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	381.0	0	SX	0	15.053	0	34.600	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	382.0	0	SX	0	15.046	0	34.597	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	383.0	0	SX	0	15.025	0	34.598	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	384.0	0	SX	0	15.015	0	34.598	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	385.0	0	SX	0	14.997	0	34.590	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	386.0	0	SX	0	14.950	0	34.586	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	387.0	0	SX	0	14.933	0	34.584	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	388.0	0	SX	0	14.903	0	34.584	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	389.0	0	SX	0	14.894	0	34.583	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	390.0	0	SX	0	14.884	0	34.578	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	391.0	0	SX	0	14.833	0	34.563	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	392.0	0	SX	0	14.745	0	34.547	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	393.0	0	SX	0	14.675	0	34.543	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	394.0	0	SX	0	14.652	0	34.544	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	395.0	0	SX	0	14.622	0	34.536	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	396.0	0	SX	0	14.568	0	34.528	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	397.0	0	SX	0	14.546	0	34.523	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	398.0	0	SX	0	14.509	0	34.520	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	399.0	0	SX	0	14.454	0	34.512	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	400.0	0	SX	0	14.412	0	34.507	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	401.0	0	SX	0	14.387	0	34.501	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	402.0	0	SX	0	14.329	0	34.491	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	403.0	0	SX	0	14.288	0	34.490	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	404.0	0	SX	0	14.266	0	34.487	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	405.0	0	SX	0	14.177	0	34.484	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	406.0	0	SX	0	14.145	0	34.473	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	407.0	0	SX	0	14.079	0	34.469	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	408.0	0	SX	0	14.069	0	34.470	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	409.0	0	SX	0	14.039	0	34.462	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	410.0	0	SX	0	14.022	0	34.463	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	411.0	0	SX	0	14.020	0	34.446	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	412.0	0	SX	0	13.826	0	34.421	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	413.0	0	SX	0	13.760	0	34.417	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	414.0	0	SX	0	13.742	0	34.419	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	415.0	0	SX	0	13.742	0	34.417	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	416.0	0	SX	0	13.723	0	34.415	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	417.0	0	SX	0	13.704	0	34.414	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	418.0	0	SX	0	13.684	0	34.406	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	419.0	0	SX	0	13.624	0	34.403	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	420.0	0	SX	0	13.620	0	34.413	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	421.0	0	SX	0	13.597	0	34.414	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	422.0	0	SX	0	13.565	0	34.412	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	423.0	0	SX	0	13.545	0	34.415	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	424.0	0	SX	0	13.554	0	34.418	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	425.0	0	SX	0	13.564	0	34.423	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	426.0	0	SX	0	13.564	0	34.426	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	427.0	0	SX	0	13.564	0	34.423	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	428.0	0	SX	0	13.522	0	34.428	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	429.0	0	SX	0	13.546	0	34.431	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	430.0	0	SX	0	13.448	0	34.424	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	431.0	0	SX	0	13.405	0	34.431	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	432.0	0	SX	0	13.395	0	34.433	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	433.0	0	SX	0	13.380	0	34.431	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	434.0	0	SX	0	13.367	0	34.432	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	435.0	0	SX	0	13.367	0	34.434	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	436.0	0	SX	0	13.367	0	34.436	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	437.0	0	SX	0	13.358	0	34.437	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	438.0	0	SX	0	13.348	0	34.435	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	439.0	0	SX	0	13.348	0	34.437	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	440.0	0	SX	0	13.339	0	34.436	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	441.0	0	SX	0	13.330	0	34.435	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	442.0	0	SX	0	13.320	0	34.435	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	443.0	0	SX	0	13.310	0	34.435	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	444.0	0	SX	0	13.283	0	34.436	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	445.0	0	SX	0	13.255	0	34.433	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	446.0	0	SX	0	13.251	0	34.433	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	447.0	0	SX	0	13.172	0	34.432	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	448.0	0	SX	0	13.139	0	34.437	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	449.0	0	SX	0	13.133	0	34.437	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	450.0	0	SX	0	13.096	0	34.429	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	451.0	0	SX	0	13.033	0	34.426	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	452.0	0	SX	0	13.011	0	34.433	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	453.0	0	SX	0	13.011	0	34.432	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	454.0	0	SX	0	12.993	0	34.427	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	455.0	0	SX	0	12.983	0	34.427	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	456.0	0	SX	0	12.982	0	34.427	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	457.0	0	SX	0	12.974	0	34.425	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	458.0	0	SX	0	12.938	0	34.421	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	459.0	0	SX	0	12.889	0	34.417	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	460.0	0	SX	0	12.877	0	34.416	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	461.0	0	SX	0	12.861	0	34.418	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	462.0	0	SX	0	12.858	0	34.417	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	463.0	0	SX	0	12.852	0	34.416	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	464.0	0	SX	0	12.833	0	34.416	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	465.0	0	SX	0	12.824	0	34.414	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	466.0	0	SX	0	12.814	0	34.415	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	467.0	0	SX	0	12.805	0	34.412	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	468.0	0	SX	0	12.768	0	34.409	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	469.0	0	SX	0	12.723	0	34.408	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	470.0	0	SX	0	12.711	0	34.407	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	471.0	0	SX	0	12.693	0	34.405	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	472.0	0	SX	0	12.615	0	34.395	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	473.0	0	SX	0	12.527	0	34.395	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	474.0	0	SX	0	12.486	0	34.393	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	475.0	0	SX	0	12.411	0	34.389	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	476.0	0	SX	0	12.364	0	34.388	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	477.0	0	SX	0	12.336	0	34.389	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	478.0	0	SX	0	12.327	0	34.388	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	479.0	0	SX	0	12.317	0	34.390	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	480.0	0	SX	0	12.317	0	34.390	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	481.0	0	SX	0	12.317	0	34.390	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	482.0	0	SX	0	12.299	0	34.386	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	483.0	0	SX	0	12.259	0	34.381	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	484.0	0	SX	0	12.164	0	34.368	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	485.0	0	SX	0	12.035	0	34.361	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	486.0	0	SX	0	11.965	0	34.358	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	487.0	0	SX	0	11.923	0	34.356	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	488.0	0	SX	0	11.899	0	34.357	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	489.0	0	SX	0	11.895	0	34.355	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	490.0	0	SX	0	11.857	0	34.351	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	491.0	0	SX	0	11.802	0	34.348	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	492.0	0	SX	0	11.763	0	34.346	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	493.0	0	SX	0	11.745	0	34.343	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	494.0	0	SX	0	11.742	0	34.343	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	495.0	0	SX	0	11.726	0	34.344	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	496.0	0	SX	0	11.705	0	34.339	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	497.0	0	SX	0	11.669	0	34.333	0
JGBF___2008895	002	C	02/15/2008	10:40	144.0000	31.0000	0	498.0	0	SX	0	11.630	0	34.325	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	0.0	0	BX	0	18.210	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	10.0	0	BX	0	18.220	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	20.0	0	BX	0	18.225	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	30.0	0	BX	0	18.230	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	50.0	0	BX	0	18.228	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	75.0	0	BX	0	18.220	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	100.0	0	BX	0	18.070	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	125.0	0	BX	0	17.601	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	150.0	0	BX	0	17.409	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	175.0	0	BX	0	17.213	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	200.0	0	BX	0	17.155	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	250.0	0	BX	0	17.127	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	300.0	0	BX	0	17.084	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	400.0	0	BX	0	15.462	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	500.0	0	BX	0	12.975	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	600.0	0	BX	0	10.486	0
JGBL___2000896	001	B	03/12/2000	03:15	143.8167	32.0000	0	700.0	0	BX	0	8.598	0
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	0.0	0	SD	4	21.000	0	34.840	0	4.87	0	8.20	0	0.22	8	8	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	59.0	0	SD	4	19.770	0	34.890	0	4.91	0	8.20	0	0.17	8	9	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	119.0	0	SD	4	18.480	0	34.860	0	4.90	0	8.19	0	0.19	8	9	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	178.0	0	SD	4	17.850	0	34.860	0	4.65	0	8.18	0	0.28	8	12	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	237.0	0	SD	4	17.100	0	34.770	0	4.32	0	8.14	0	0.58	8	12	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	356.0	0	SD	4	15.920	0	34.670	0	4.25	0	8.10	0	0.56	8	18	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	475.0	0	SD	4	12.820	0	34.450	0	3.86	0	8.01	0	1.17	8	39	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	593.0	0	SD	4	9.360	0	34.220	0	3.63	0	7.90	0	1.69	8	55	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	712.0	0	SD	4	6.150	0	34.050	0	2.98	0	7.79	0	2.40	8	80	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	950.0	0	SD	4	3.970	0	34.230	0	1.30	0	7.60	0	2.75	8	113	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	1188.0	0	SD	4	3.230	0	34.380	0	0.84	0	7.51	0	3.06	8	122	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	1371.0	0	SD	4	2.720	0	34.470	0	0.84	0	7.38	0	3.02	8	126	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	1645.0	0	SD	4	2.310	0	34.530	0	1.21	0	7.40	0	3.14	8	130	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	1920.0	0	SD	4	2.030	0	34.610	0	1.74	0	7.42	0	3.01	8	125	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	2194.0	0	SD	4	1.860	0	34.620	0	2.12	0	7.48	0	2.91	8	136	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	2491.0	0	SD	4	1.690	0	34.630	0	2.40	0	7.52	0	2.76	8	136	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	2990.0	0	SD	4	1.580	0	34.640	0	2.81	0	7.64	0	2.67	8	132	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	3489.0	0	SD	4	1.480	0	34.670	0	3.08	0	7.67	0	2.63	8	132	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	3889.0	0	SD	4	1.490	0	34.660	0	3.06	0	7.71	0	2.37	8	129	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	4121.0	0	SD	4	1.460	0	34.690	0	3.24	0	7.70	0	2.34	8	120	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	4605.0	0	SD	4	1.460	0	34.680	0	3.41	0	7.74	0	2.41	8	136	8
JGOK___1960897	001	B	05/24/1960	01:00	143.5000	30.0333	0	5062.0	0	SD	4	1.510	0	34.690	0	3.42	0	7.78	0	2.41	8	133	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	0.0	0	SD	4	21.100	0	34.460	0	4.98	0	8.18	0	0.04	8	11	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	60.0	0	SD	4	19.740	0	34.920	0	4.63	0	8.15	0	0.31	8	13	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	120.0	0	SD	4	18.650	0	34.840	0	5.15	0	8.17	0	0.10	8	12	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	179.0	0	SD	4	17.860	0	34.870	0	4.88	0	8.15	0	0.30	8	14	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	239.0	0	SD	4	17.340	0	34.840	0	4.71	0	8.14	0	0.27	8	14	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	359.0	0	SD	4	16.170	0	34.700	0	4.42	0	8.10	0	0.73	8	20	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	478.0	0	SD	4	13.690	0	34.510	0	4.00	0	8.02	0	1.09	8	32	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	598.0	0	SD	4	10.140	0	34.270	0	3.88	0	7.94	0	1.46	8	45	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	717.0	0	SD	4	6.920	0	34.050	0	3.44	0	7.81	0	1.94	8	62	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	956.0	0	SD	4	4.080	0	34.190	0	1.45	0	7.63	0	2.69	8	94	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	1195.0	0	SD	4	3.290	0	34.390	0	0.84	0	7.52	0	3.04	8	119	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	1493.0	0	SD	4	2.620	0	34.500	0	0.97	0	7.48	0	2.95	8	129	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	1494.0	0	SD	4	2.590	0	34.510	0	1.05	0	7.50	0	3.04	8	130	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	1743.0	0	SD	4	2.270	0	34.540	0	1.50	0	7.50	0	2.90	8	129	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	1992.0	0	SD	4	2.030	0	34.570	0	1.94	0	7.52	0	2.86	8	132	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	2491.0	0	SD	4	1.740	0	34.610	0	2.44	0	7.60	0	2.67	8	135	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	2990.0	0	SD	4	1.570	0	34.630	0	2.82	0	7.68	0	2.87	8	136	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	3546.0	0	SD	4	1.540	0	34.680	0	2.94	0	7.70	0	2.50	8	136	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	4041.0	0	SD	4	1.500	0	34.690	0	3.04	0	7.80	0	2.45	8	134	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	4539.0	0	SD	4	1.500	0	34.700	0	3.22	0	7.80	0	2.72	8	132	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	5038.0	0	SD	4	1.530	0	34.700	0	3.15	0	7.83	0	2.31	8	130	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	5310.0	0	SD	4	1.560	0	34.690	0	3.42	0	7.79	0	2.20	8	131	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	5800.0	0	SD	4	1.610	0	34.690	0	3.18	0	7.70	0	2.14	8	122	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	6288.0	0	SD	4	1.680	0	34.690	0	3.22	0	7.68	0	2.13	8	123	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	6778.0	0	SD	4	1.750	0	34.690	0	3.09	0	7.70	0	2.23	8	130	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	7296.0	0	SD	4	1.830	0	34.680	0	3.16	0	7.82	0	2.09	8	130	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	7785.0	0	SD	4	1.920	0	34.690	0	3.06	0	7.89	0	2.24	8	131	8
JGOK___1960897	002	B	05/24/1960	22:00	142.5500	30.1667	0	8274.0	0	SD	4	2.000	0	34.690	0	2.91	0	7.94	0	2.46	8	131	8
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	0.0	0	SC	0	27.57	0	34.463	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	10.0	0	SC	0	27.56	0	34.466	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	20.0	0	SC	0	27.25	0	34.463	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	30.0	0	SC	0	26.89	0	34.568	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	50.0	0	SC	0	24.00	0	34.657	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	75.0	0	SC	0	21.54	0	34.789	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	100.0	0	SC	0	20.22	0	34.842	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	125.0	0	SC	0	19.61	0	34.859	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	150.0	0	SC	0	18.94	0	34.877	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	200.0	0	SC	0	18.37	0	34.928	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	250.0	0	SC	0	18.08	0	34.922	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	300.0	0	SC	0	17.57	0	34.872	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	400.0	0	SC	0	16.45	0	34.755	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	500.0	0	SC	0	14.23	0	34.573	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	600.0	0	SC	0	11.17	0	34.365	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	700.0	0	SC	0	8.10	0	34.162	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	800.0	0	SC	0	5.90	0	34.097	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	900.0	0	SC	0	4.55	0	34.110	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	1000.0	0	SC	0	4.19	0	34.238	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	1200.0	0	SC	0	3.28	0	34.365	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	1500.0	0	SC	0	2.60	0	34.475	0
JGQH___1996898	001	B	08/13/1996	11:12	143.0167	30.0000	0	2000.0	0	SC	0	2.02	0	34.584	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	0.0	0	SC	0	27.91	0	34.399	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	10.0	0	SC	0	27.91	0	34.400	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	20.0	0	SC	0	27.62	0	34.542	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	30.0	0	SC	0	25.95	0	34.655	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	50.0	0	SC	0	24.31	0	34.660	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	75.0	0	SC	0	22.05	0	34.790	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	100.0	0	SC	0	20.60	0	34.848	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	125.0	0	SC	0	19.42	0	34.870	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	150.0	0	SC	0	18.88	0	34.878	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	200.0	0	SC	0	18.35	0	34.924	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	250.0	0	SC	0	17.92	0	34.892	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	300.0	0	SC	0	17.39	0	34.851	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	400.0	0	SC	0	16.05	0	34.721	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	500.0	0	SC	0	13.76	0	34.541	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	600.0	0	SC	0	10.47	0	34.324	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	700.0	0	SC	0	8.04	0	34.154	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	800.0	0	SC	0	6.82	0	34.163	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	900.0	0	SC	0	4.37	0	34.071	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	1000.0	0	SC	0	3.74	0	34.135	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	1200.0	0	SC	0	3.37	0	34.356	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	1500.0	0	SC	0	2.61	0	34.476	0
JGQH___1996898	002	B	08/13/1996	14:41	142.8500	30.3167	0	2000.0	0	SC	0	2.00	0	34.585	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	0.0	0	SC	0	27.87	0	34.340	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	10.0	0	SC	0	27.87	0	34.343	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	20.0	0	SC	0	27.37	0	34.418	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	30.0	0	SC	0	26.28	0	34.708	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	50.0	0	SC	0	24.11	0	34.701	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	75.0	0	SC	0	21.43	0	34.810	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	100.0	0	SC	0	20.46	0	34.869	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	125.0	0	SC	0	19.62	0	34.864	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	150.0	0	SC	0	18.98	0	34.876	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	200.0	0	SC	0	18.33	0	34.893	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	250.0	0	SC	0	17.98	0	34.892	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	300.0	0	SC	0	17.52	0	34.847	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	400.0	0	SC	0	16.52	0	34.765	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	500.0	0	SC	0	14.21	0	34.602	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	600.0	0	SC	0	11.48	0	34.407	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	700.0	0	SC	0	8.54	0	34.222	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	800.0	0	SC	0	5.97	0	34.065	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	900.0	0	SC	0	4.71	0	34.078	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	1000.0	0	SC	0	3.79	0	34.134	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	1200.0	0	SC	0	3.41	0	34.355	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	1500.0	0	SC	0	2.73	0	34.461	0
JGQH___1996898	003	B	08/13/1996	17:50	142.6667	30.6167	0	2000.0	0	SC	0	2.06	0	34.577	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	0.0	0	SC	0	27.97	0	34.149	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	10.0	0	SC	0	27.98	0	34.153	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	20.0	0	SC	0	27.97	0	34.154	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	30.0	0	SC	0	26.64	0	34.285	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	50.0	0	SC	0	24.16	0	34.558	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	75.0	0	SC	0	22.64	0	34.784	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	100.0	0	SC	0	21.37	0	34.868	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	125.0	0	SC	0	20.19	0	34.891	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	150.0	0	SC	0	19.33	0	34.893	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	200.0	0	SC	0	18.45	0	34.898	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	250.0	0	SC	0	18.11	0	34.906	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	300.0	0	SC	0	17.52	0	34.865	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	400.0	0	SC	0	17.10	0	34.826	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	500.0	0	SC	0	15.27	0	34.655	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	600.0	0	SC	0	12.85	0	34.489	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	700.0	0	SC	0	9.48	0	34.269	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	800.0	0	SC	0	7.36	0	34.214	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	900.0	0	SC	0	5.19	0	34.108	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	1000.0	0	SC	0	4.28	0	34.201	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	1200.0	0	SC	0	3.25	0	34.308	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	1500.0	0	SC	0	2.71	0	34.463	0
JGQH___1996898	004	B	08/13/1996	21:00	142.5167	30.9333	0	2000.0	0	SC	0	2.10	0	34.569	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	0.0	0	SC	0	27.22	0	34.559	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	10.0	0	SC	0	27.17	0	34.558	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	20.0	0	SC	0	26.92	0	34.563	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	30.0	0	SC	0	26.29	0	34.586	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	50.0	0	SC	0	24.09	0	34.681	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	75.0	0	SC	0	21.06	0	34.824	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	100.0	0	SC	0	19.86	0	34.848	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	125.0	0	SC	0	19.05	0	34.872	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	150.0	0	SC	0	18.66	0	34.888	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	200.0	0	SC	0	18.29	0	34.912	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	250.0	0	SC	0	18.06	0	34.911	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	300.0	0	SC	0	17.71	0	34.877	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	400.0	0	SC	0	17.04	0	34.821	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	500.0	0	SC	0	15.45	0	34.667	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	600.0	0	SC	0	13.27	0	34.509	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	700.0	0	SC	0	9.87	0	34.276	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	800.0	0	SC	0	7.44	0	34.090	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	900.0	0	SC	0	5.80	0	34.096	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	1000.0	0	SC	0	4.61	0	34.152	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	1200.0	0	SC	0	3.69	0	34.304	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	1500.0	0	SC	0	2.83	0	34.443	0
JGQH___1996898	005	B	08/14/1996	00:21	142.3500	31.2500	0	2000.0	0	SC	0	2.11	0	34.573	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	0.0	0	SC	0	27.62	0	34.259	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	10.0	0	SC	0	27.63	0	34.261	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	20.0	0	SC	0	26.67	0	34.549	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	30.0	0	SC	0	25.01	0	34.683	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	50.0	0	SC	0	22.47	0	34.778	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	75.0	0	SC	0	20.40	0	34.845	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	100.0	0	SC	0	19.66	0	34.844	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	125.0	0	SC	0	19.21	0	34.870	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	150.0	0	SC	0	18.85	0	34.877	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	200.0	0	SC	0	18.37	0	34.920	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	250.0	0	SC	0	18.05	0	34.910	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	300.0	0	SC	0	17.81	0	34.899	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	400.0	0	SC	0	17.17	0	34.844	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	500.0	0	SC	0	15.52	0	34.668	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	600.0	0	SC	0	13.50	0	34.538	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	700.0	0	SC	0	10.20	0	34.296	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	800.0	0	SC	0	7.91	0	34.188	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	900.0	0	SC	0	5.93	0	34.153	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	1000.0	0	SC	0	4.82	0	34.172	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	1200.0	0	SC	0	3.75	0	34.300	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	1500.0	0	SC	0	2.87	0	34.437	0
JGQH___1996898	006	B	08/14/1996	03:18	142.2167	31.5333	0	2000.0	0	SC	0	2.17	0	34.557	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	0.0	0	SC	0	27.43	0	34.220	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	10.0	0	SC	0	27.39	0	34.225	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	20.0	0	SC	0	27.02	0	34.231	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	30.0	0	SC	0	25.43	0	34.438	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	50.0	0	SC	0	23.40	0	34.700	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	75.0	0	SC	0	21.06	0	34.839	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	100.0	0	SC	0	19.78	0	34.894	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	125.0	0	SC	0	19.12	0	34.904	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	150.0	0	SC	0	18.68	0	34.912	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	200.0	0	SC	0	18.29	0	34.925	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	250.0	0	SC	0	17.99	0	34.905	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	300.0	0	SC	0	17.57	0	34.869	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	400.0	0	SC	0	16.91	0	34.807	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	500.0	0	SC	0	15.12	0	34.640	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	600.0	0	SC	0	12.36	0	34.449	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	700.0	0	SC	0	9.55	0	34.258	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	800.0	0	SC	0	7.12	0	34.123	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	900.0	0	SC	0	5.66	0	34.118	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	1000.0	0	SC	0	4.63	0	34.180	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	1200.0	0	SC	0	3.71	0	34.317	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	1500.0	0	SC	0	2.82	0	34.440	0
JGQH___1996898	007	B	08/14/1996	06:35	142.0500	31.8500	0	2000.0	0	SC	0	2.15	0	34.561	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	0.0	0	BX	0	22.8	0	34.566	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	10.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	20.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	30.0	0	BX	0	22.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	50.0	0	BX	0	22.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	75.0	0	BX	0	22.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	100.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	150.0	0	BX	0	20.4	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	200.0	0	BX	0	18.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	250.0	0	BX	0	18.4	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	300.0	0	BX	0	17.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	350.0	0	BX	0	17.3	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	400.0	0	BX	0	17.0	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	0.0	0	BX	0	22.79	4
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	1.0	0	BX	0	22.79	4
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	2.0	0	BX	0	22.79	4
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	3.0	0	BX	0	22.79	4
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	4.0	0	BX	0	22.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	5.0	0	BX	0	22.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	6.0	0	BX	0	22.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	7.0	0	BX	0	22.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	8.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	9.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	10.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	11.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	12.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	13.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	14.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	15.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	16.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	17.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	18.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	19.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	20.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	21.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	22.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	23.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	24.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	25.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	26.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	27.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	28.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	29.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	30.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	31.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	32.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	33.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	34.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	35.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	36.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	37.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	38.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	39.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	40.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	41.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	42.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	43.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	44.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	45.0	0	BX	0	22.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	46.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	47.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	48.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	49.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	50.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	51.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	52.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	53.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	54.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	55.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	56.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	57.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	58.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	59.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	60.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	61.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	62.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	63.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	64.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	65.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	66.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	67.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	68.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	69.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	70.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	71.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	72.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	73.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	74.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	75.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	76.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	77.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	78.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	79.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	80.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	81.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	82.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	83.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	84.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	85.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	86.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	87.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	88.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	89.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	90.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	91.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	92.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	93.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	94.0	0	BX	0	22.89	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	95.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	96.0	0	BX	0	22.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	97.0	0	BX	0	22.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	98.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	99.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	100.0	0	BX	0	22.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	101.0	0	BX	0	22.82	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	102.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	103.0	0	BX	0	22.81	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	104.0	0	BX	0	22.80	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	105.0	0	BX	0	22.76	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	106.0	0	BX	0	22.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	107.0	0	BX	0	22.70	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	108.0	0	BX	0	22.66	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	109.0	0	BX	0	22.64	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	110.0	0	BX	0	22.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	111.0	0	BX	0	22.53	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	112.0	0	BX	0	22.48	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	113.0	0	BX	0	22.45	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	114.0	0	BX	0	22.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	115.0	0	BX	0	22.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	116.0	0	BX	0	22.42	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	117.0	0	BX	0	22.38	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	118.0	0	BX	0	22.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	119.0	0	BX	0	22.27	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	120.0	0	BX	0	22.20	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	121.0	0	BX	0	22.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	122.0	0	BX	0	21.94	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	123.0	0	BX	0	21.89	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	124.0	0	BX	0	21.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	125.0	0	BX	0	21.74	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	126.0	0	BX	0	21.72	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	127.0	0	BX	0	21.70	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	128.0	0	BX	0	21.70	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	129.0	0	BX	0	21.69	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	130.0	0	BX	0	21.67	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	131.0	0	BX	0	21.56	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	132.0	0	BX	0	21.44	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	133.0	0	BX	0	21.34	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	134.0	0	BX	0	21.25	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	135.0	0	BX	0	21.14	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	136.0	0	BX	0	21.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	137.0	0	BX	0	20.99	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	138.0	0	BX	0	20.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	139.0	0	BX	0	20.80	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	140.0	0	BX	0	20.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	141.0	0	BX	0	20.73	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	142.0	0	BX	0	20.69	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	143.0	0	BX	0	20.65	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	144.0	0	BX	0	20.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	145.0	0	BX	0	20.58	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	146.0	0	BX	0	20.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	147.0	0	BX	0	20.53	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	148.0	0	BX	0	20.52	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	149.0	0	BX	0	20.49	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	150.0	0	BX	0	20.44	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	151.0	0	BX	0	20.40	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	152.0	0	BX	0	20.38	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	153.0	0	BX	0	20.30	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	154.0	0	BX	0	20.25	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	155.0	0	BX	0	20.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	156.0	0	BX	0	20.19	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	157.0	0	BX	0	20.17	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	158.0	0	BX	0	20.16	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	159.0	0	BX	0	20.14	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	160.0	0	BX	0	20.13	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	161.0	0	BX	0	20.09	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	162.0	0	BX	0	20.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	163.0	0	BX	0	19.99	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	164.0	0	BX	0	19.97	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	165.0	0	BX	0	19.95	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	166.0	0	BX	0	19.94	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	167.0	0	BX	0	19.92	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	168.0	0	BX	0	19.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	169.0	0	BX	0	19.88	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	170.0	0	BX	0	19.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	171.0	0	BX	0	19.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	172.0	0	BX	0	19.82	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	173.0	0	BX	0	19.80	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	174.0	0	BX	0	19.78	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	175.0	0	BX	0	19.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	176.0	0	BX	0	19.70	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	177.0	0	BX	0	19.66	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	178.0	0	BX	0	19.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	179.0	0	BX	0	19.60	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	180.0	0	BX	0	19.60	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	181.0	0	BX	0	19.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	182.0	0	BX	0	19.47	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	183.0	0	BX	0	19.44	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	184.0	0	BX	0	19.38	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	185.0	0	BX	0	19.34	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	186.0	0	BX	0	19.27	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	187.0	0	BX	0	19.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	188.0	0	BX	0	19.18	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	189.0	0	BX	0	19.16	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	190.0	0	BX	0	19.14	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	191.0	0	BX	0	19.11	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	192.0	0	BX	0	19.08	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	193.0	0	BX	0	19.04	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	194.0	0	BX	0	18.99	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	195.0	0	BX	0	18.98	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	196.0	0	BX	0	18.96	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	197.0	0	BX	0	18.96	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	198.0	0	BX	0	18.95	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	199.0	0	BX	0	18.95	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	200.0	0	BX	0	18.93	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	201.0	0	BX	0	18.93	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	202.0	0	BX	0	18.92	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	203.0	0	BX	0	18.89	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	204.0	0	BX	0	18.87	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	205.0	0	BX	0	18.84	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	206.0	0	BX	0	18.84	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	207.0	0	BX	0	18.84	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	208.0	0	BX	0	18.84	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	209.0	0	BX	0	18.83	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	210.0	0	BX	0	18.82	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	211.0	0	BX	0	18.80	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	212.0	0	BX	0	18.78	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	213.0	0	BX	0	18.78	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	214.0	0	BX	0	18.77	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	215.0	0	BX	0	18.77	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	216.0	0	BX	0	18.77	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	217.0	0	BX	0	18.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	218.0	0	BX	0	18.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	219.0	0	BX	0	18.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	220.0	0	BX	0	18.74	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	221.0	0	BX	0	18.72	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	222.0	0	BX	0	18.69	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	223.0	0	BX	0	18.67	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	224.0	0	BX	0	18.63	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	225.0	0	BX	0	18.62	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	226.0	0	BX	0	18.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	227.0	0	BX	0	18.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	228.0	0	BX	0	18.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	229.0	0	BX	0	18.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	230.0	0	BX	0	18.59	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	231.0	0	BX	0	18.58	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	232.0	0	BX	0	18.58	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	233.0	0	BX	0	18.56	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	234.0	0	BX	0	18.56	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	235.0	0	BX	0	18.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	236.0	0	BX	0	18.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	237.0	0	BX	0	18.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	238.0	0	BX	0	18.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	239.0	0	BX	0	18.53	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	240.0	0	BX	0	18.52	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	241.0	0	BX	0	18.50	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	242.0	0	BX	0	18.49	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	243.0	0	BX	0	18.47	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	244.0	0	BX	0	18.45	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	245.0	0	BX	0	18.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	246.0	0	BX	0	18.41	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	247.0	0	BX	0	18.41	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	248.0	0	BX	0	18.40	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	249.0	0	BX	0	18.37	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	250.0	0	BX	0	18.37	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	251.0	0	BX	0	18.35	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	252.0	0	BX	0	18.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	253.0	0	BX	0	18.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	254.0	0	BX	0	18.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	255.0	0	BX	0	18.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	256.0	0	BX	0	18.30	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	257.0	0	BX	0	18.26	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	258.0	0	BX	0	18.24	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	259.0	0	BX	0	18.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	260.0	0	BX	0	18.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	261.0	0	BX	0	18.20	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	262.0	0	BX	0	18.18	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	263.0	0	BX	0	18.16	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	264.0	0	BX	0	18.13	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	265.0	0	BX	0	18.12	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	266.0	0	BX	0	18.09	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	267.0	0	BX	0	18.06	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	268.0	0	BX	0	18.06	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	269.0	0	BX	0	18.06	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	270.0	0	BX	0	18.04	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	271.0	0	BX	0	18.03	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	272.0	0	BX	0	18.02	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	273.0	0	BX	0	17.99	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	274.0	0	BX	0	17.97	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	275.0	0	BX	0	17.96	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	276.0	0	BX	0	17.96	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	277.0	0	BX	0	17.96	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	278.0	0	BX	0	17.96	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	279.0	0	BX	0	17.95	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	280.0	0	BX	0	17.95	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	281.0	0	BX	0	17.95	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	282.0	0	BX	0	17.92	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	283.0	0	BX	0	17.92	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	284.0	0	BX	0	17.91	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	285.0	0	BX	0	17.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	286.0	0	BX	0	17.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	287.0	0	BX	0	17.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	288.0	0	BX	0	17.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	289.0	0	BX	0	17.90	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	290.0	0	BX	0	17.89	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	291.0	0	BX	0	17.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	292.0	0	BX	0	17.86	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	293.0	0	BX	0	17.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	294.0	0	BX	0	17.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	295.0	0	BX	0	17.82	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	296.0	0	BX	0	17.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	297.0	0	BX	0	17.79	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	298.0	0	BX	0	17.78	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	299.0	0	BX	0	17.78	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	300.0	0	BX	0	17.77	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	301.0	0	BX	0	17.76	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	302.0	0	BX	0	17.76	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	303.0	0	BX	0	17.76	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	304.0	0	BX	0	17.75	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	305.0	0	BX	0	17.73	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	306.0	0	BX	0	17.72	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	307.0	0	BX	0	17.69	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	308.0	0	BX	0	17.68	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	309.0	0	BX	0	17.66	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	310.0	0	BX	0	17.65	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	311.0	0	BX	0	17.64	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	312.0	0	BX	0	17.62	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	313.0	0	BX	0	17.61	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	314.0	0	BX	0	17.60	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	315.0	0	BX	0	17.58	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	316.0	0	BX	0	17.58	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	317.0	0	BX	0	17.58	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	318.0	0	BX	0	17.57	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	319.0	0	BX	0	17.57	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	320.0	0	BX	0	17.57	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	321.0	0	BX	0	17.55	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	322.0	0	BX	0	17.52	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	323.0	0	BX	0	17.49	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	324.0	0	BX	0	17.48	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	325.0	0	BX	0	17.47	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	326.0	0	BX	0	17.47	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	327.0	0	BX	0	17.44	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	328.0	0	BX	0	17.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	329.0	0	BX	0	17.42	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	330.0	0	BX	0	17.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	331.0	0	BX	0	17.44	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	332.0	0	BX	0	17.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	333.0	0	BX	0	17.43	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	334.0	0	BX	0	17.42	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	335.0	0	BX	0	17.39	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	336.0	0	BX	0	17.36	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	337.0	0	BX	0	17.36	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	338.0	0	BX	0	17.37	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	339.0	0	BX	0	17.36	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	340.0	0	BX	0	17.33	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	341.0	0	BX	0	17.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	342.0	0	BX	0	17.33	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	343.0	0	BX	0	17.33	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	344.0	0	BX	0	17.33	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	345.0	0	BX	0	17.35	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	346.0	0	BX	0	17.35	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	347.0	0	BX	0	17.35	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	348.0	0	BX	0	17.33	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	349.0	0	BX	0	17.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	350.0	0	BX	0	17.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	351.0	0	BX	0	17.32	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	352.0	0	BX	0	17.31	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	353.0	0	BX	0	17.30	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	354.0	0	BX	0	17.27	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	355.0	0	BX	0	17.24	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	356.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	357.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	358.0	0	BX	0	17.20	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	359.0	0	BX	0	17.20	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	360.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	361.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	362.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	363.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	364.0	0	BX	0	17.24	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	365.0	0	BX	0	17.25	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	366.0	0	BX	0	17.25	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	367.0	0	BX	0	17.25	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	368.0	0	BX	0	17.24	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	369.0	0	BX	0	17.24	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	370.0	0	BX	0	17.24	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	371.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	372.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	373.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	374.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	375.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	376.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	377.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	378.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	379.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	380.0	0	BX	0	17.22	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	381.0	0	BX	0	17.21	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	382.0	0	BX	0	17.20	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	383.0	0	BX	0	17.17	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	384.0	0	BX	0	17.10	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	385.0	0	BX	0	17.07	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	386.0	0	BX	0	17.07	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	387.0	0	BX	0	17.06	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	388.0	0	BX	0	17.07	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	389.0	0	BX	0	17.06	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	390.0	0	BX	0	17.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	391.0	0	BX	0	17.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	392.0	0	BX	0	17.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	393.0	0	BX	0	17.05	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	394.0	0	BX	0	17.03	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	395.0	0	BX	0	17.03	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	396.0	0	BX	0	17.03	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	397.0	0	BX	0	17.03	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	398.0	0	BX	0	17.02	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	399.0	0	BX	0	17.00	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	400.0	0	BX	0	16.97	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	401.0	0	BX	0	16.93	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	402.0	0	BX	0	16.94	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	403.0	0	BX	0	16.89	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	404.0	0	BX	0	16.85	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	405.0	0	BX	0	16.78	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	406.0	0	BX	0	16.77	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	407.0	0	BX	0	16.76	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	408.0	0	BX	0	16.72	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	409.0	0	BX	0	16.68	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	410.0	0	BX	0	16.66	0
JGQH___1996899	001	C	11/30/1996	13:25	142.9167	30.0000	0	411.0	0	BX	0	16.66	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	0.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	10.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	20.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	30.0	0	BX	0	22.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	50.0	0	BX	0	22.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	75.0	0	BX	0	22.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	100.0	0	BX	0	22.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	150.0	0	BX	0	20.4	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	200.0	0	BX	0	18.9	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	250.0	0	BX	0	18.4	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	300.0	0	BX	0	17.8	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	350.0	0	BX	0	17.3	0
JGQH___1996899	001	B	11/30/1996	13:25	142.9167	30.0000	0	400.0	0	BX	0	17.0	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	0.0	0	BX	0	22.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	10.0	0	BX	0	22.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	20.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	30.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	50.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	75.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	100.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	150.0	0	BX	0	21.1	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	200.0	0	BX	0	19.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	250.0	0	BX	0	18.7	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	300.0	0	BX	0	18.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	350.0	0	BX	0	17.8	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	400.0	0	BX	0	17.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	450.0	0	BX	0	16.5	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	500.0	0	BX	0	15.6	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	0.0	0	BX	0	22.30	4
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	1.0	0	BX	0	22.30	4
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	2.0	0	BX	0	22.30	4
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	3.0	0	BX	0	22.30	4
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	4.0	0	BX	0	22.26	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	5.0	0	BX	0	22.27	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	6.0	0	BX	0	22.29	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	7.0	0	BX	0	22.31	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	8.0	0	BX	0	22.31	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	9.0	0	BX	0	22.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	10.0	0	BX	0	22.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	11.0	0	BX	0	22.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	12.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	13.0	0	BX	0	22.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	14.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	15.0	0	BX	0	22.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	16.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	17.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	18.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	19.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	20.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	21.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	22.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	23.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	24.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	25.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	26.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	27.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	28.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	29.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	30.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	31.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	32.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	33.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	34.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	35.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	36.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	37.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	38.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	39.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	40.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	41.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	42.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	43.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	44.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	45.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	46.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	47.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	48.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	49.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	50.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	51.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	52.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	53.0	0	BX	0	22.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	54.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	55.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	56.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	57.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	58.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	59.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	60.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	61.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	62.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	63.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	64.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	65.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	66.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	67.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	68.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	69.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	70.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	71.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	72.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	73.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	74.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	75.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	76.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	77.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	78.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	79.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	80.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	81.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	82.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	83.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	84.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	85.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	86.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	87.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	88.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	89.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	90.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	91.0	0	BX	0	22.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	92.0	0	BX	0	22.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	93.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	94.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	95.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	96.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	97.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	98.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	99.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	100.0	0	BX	0	22.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	101.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	102.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	103.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	104.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	105.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	106.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	107.0	0	BX	0	22.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	108.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	109.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	110.0	0	BX	0	22.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	111.0	0	BX	0	22.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	112.0	0	BX	0	22.26	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	113.0	0	BX	0	22.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	114.0	0	BX	0	21.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	115.0	0	BX	0	21.75	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	116.0	0	BX	0	21.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	117.0	0	BX	0	21.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	118.0	0	BX	0	21.60	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	119.0	0	BX	0	21.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	120.0	0	BX	0	21.46	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	121.0	0	BX	0	21.31	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	122.0	0	BX	0	21.07	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	123.0	0	BX	0	20.88	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	124.0	0	BX	0	20.80	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	125.0	0	BX	0	20.74	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	126.0	0	BX	0	20.70	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	127.0	0	BX	0	20.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	128.0	0	BX	0	20.67	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	129.0	0	BX	0	20.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	130.0	0	BX	0	20.64	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	131.0	0	BX	0	20.53	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	132.0	0	BX	0	20.42	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	133.0	0	BX	0	20.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	134.0	0	BX	0	20.28	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	135.0	0	BX	0	20.26	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	136.0	0	BX	0	20.25	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	137.0	0	BX	0	20.25	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	138.0	0	BX	0	20.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	139.0	0	BX	0	22.51	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	140.0	0	BX	0	23.00	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	141.0	0	BX	0	22.91	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	142.0	0	BX	0	22.68	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	143.0	0	BX	0	22.37	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	144.0	0	BX	0	22.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	145.0	0	BX	0	21.79	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	146.0	0	BX	0	21.43	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	147.0	0	BX	0	21.15	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	148.0	0	BX	0	21.03	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	149.0	0	BX	0	20.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	150.0	0	BX	0	21.07	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	151.0	0	BX	0	21.01	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	152.0	0	BX	0	20.91	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	153.0	0	BX	0	20.88	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	154.0	0	BX	0	20.77	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	155.0	0	BX	0	20.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	156.0	0	BX	0	20.61	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	157.0	0	BX	0	20.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	158.0	0	BX	0	20.49	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	159.0	0	BX	0	20.43	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	160.0	0	BX	0	20.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	161.0	0	BX	0	20.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	162.0	0	BX	0	20.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	163.0	0	BX	0	20.28	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	164.0	0	BX	0	20.28	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	165.0	0	BX	0	20.29	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	166.0	0	BX	0	20.24	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	167.0	0	BX	0	20.22	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	168.0	0	BX	0	20.30	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	169.0	0	BX	0	20.22	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	170.0	0	BX	0	20.17	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	171.0	0	BX	0	20.10	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	172.0	0	BX	0	20.04	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	173.0	0	BX	0	20.01	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	174.0	0	BX	0	19.97	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	175.0	0	BX	0	19.98	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	176.0	0	BX	0	19.98	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	177.0	0	BX	0	19.88	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	178.0	0	BX	0	19.81	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	179.0	0	BX	0	19.84	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	180.0	0	BX	0	19.89	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	181.0	0	BX	0	19.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	182.0	0	BX	0	19.84	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	183.0	0	BX	0	19.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	184.0	0	BX	0	19.83	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	185.0	0	BX	0	19.76	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	186.0	0	BX	0	19.67	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	187.0	0	BX	0	19.62	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	188.0	0	BX	0	19.58	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	189.0	0	BX	0	19.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	190.0	0	BX	0	19.56	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	191.0	0	BX	0	19.58	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	192.0	0	BX	0	19.56	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	193.0	0	BX	0	19.51	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	194.0	0	BX	0	19.45	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	195.0	0	BX	0	19.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	196.0	0	BX	0	19.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	197.0	0	BX	0	19.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	198.0	0	BX	0	19.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	199.0	0	BX	0	19.34	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	200.0	0	BX	0	19.34	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	201.0	0	BX	0	19.31	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	202.0	0	BX	0	19.29	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	203.0	0	BX	0	19.28	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	204.0	0	BX	0	19.29	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	205.0	0	BX	0	19.26	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	206.0	0	BX	0	19.21	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	207.0	0	BX	0	19.16	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	208.0	0	BX	0	19.15	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	209.0	0	BX	0	19.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	210.0	0	BX	0	19.15	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	211.0	0	BX	0	19.17	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	212.0	0	BX	0	19.16	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	213.0	0	BX	0	19.14	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	214.0	0	BX	0	19.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	215.0	0	BX	0	19.11	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	216.0	0	BX	0	19.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	217.0	0	BX	0	19.14	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	218.0	0	BX	0	19.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	219.0	0	BX	0	19.10	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	220.0	0	BX	0	19.08	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	221.0	0	BX	0	19.07	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	222.0	0	BX	0	19.05	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	223.0	0	BX	0	19.04	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	224.0	0	BX	0	19.03	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	225.0	0	BX	0	19.00	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	226.0	0	BX	0	18.99	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	227.0	0	BX	0	18.99	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	228.0	0	BX	0	18.98	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	229.0	0	BX	0	18.95	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	230.0	0	BX	0	18.95	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	231.0	0	BX	0	18.93	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	232.0	0	BX	0	18.92	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	233.0	0	BX	0	18.92	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	234.0	0	BX	0	18.90	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	235.0	0	BX	0	18.89	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	236.0	0	BX	0	18.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	237.0	0	BX	0	18.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	238.0	0	BX	0	18.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	239.0	0	BX	0	18.83	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	240.0	0	BX	0	18.80	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	241.0	0	BX	0	18.78	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	242.0	0	BX	0	18.77	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	243.0	0	BX	0	18.77	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	244.0	0	BX	0	18.75	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	245.0	0	BX	0	18.75	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	246.0	0	BX	0	18.74	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	247.0	0	BX	0	18.72	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	248.0	0	BX	0	18.74	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	249.0	0	BX	0	18.72	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	250.0	0	BX	0	18.72	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	251.0	0	BX	0	18.68	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	252.0	0	BX	0	18.67	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	253.0	0	BX	0	18.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	254.0	0	BX	0	18.64	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	255.0	0	BX	0	18.62	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	256.0	0	BX	0	18.60	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	257.0	0	BX	0	18.58	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	258.0	0	BX	0	18.56	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	259.0	0	BX	0	18.58	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	260.0	0	BX	0	18.56	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	261.0	0	BX	0	18.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	262.0	0	BX	0	18.51	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	263.0	0	BX	0	18.49	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	264.0	0	BX	0	18.48	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	265.0	0	BX	0	18.48	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	266.0	0	BX	0	18.48	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	267.0	0	BX	0	18.50	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	268.0	0	BX	0	18.50	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	269.0	0	BX	0	18.50	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	270.0	0	BX	0	18.49	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	271.0	0	BX	0	18.46	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	272.0	0	BX	0	18.46	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	273.0	0	BX	0	18.45	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	274.0	0	BX	0	18.43	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	275.0	0	BX	0	18.42	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	276.0	0	BX	0	18.42	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	277.0	0	BX	0	18.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	278.0	0	BX	0	18.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	279.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	280.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	281.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	282.0	0	BX	0	18.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	283.0	0	BX	0	18.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	284.0	0	BX	0	18.41	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	285.0	0	BX	0	18.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	286.0	0	BX	0	18.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	287.0	0	BX	0	18.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	288.0	0	BX	0	18.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	289.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	290.0	0	BX	0	18.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	291.0	0	BX	0	18.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	292.0	0	BX	0	18.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	293.0	0	BX	0	18.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	294.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	295.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	296.0	0	BX	0	18.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	297.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	298.0	0	BX	0	18.38	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	299.0	0	BX	0	18.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	300.0	0	BX	0	18.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	301.0	0	BX	0	18.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	302.0	0	BX	0	18.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	303.0	0	BX	0	18.30	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	304.0	0	BX	0	18.27	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	305.0	0	BX	0	18.24	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	306.0	0	BX	0	18.22	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	307.0	0	BX	0	18.22	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	308.0	0	BX	0	18.21	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	309.0	0	BX	0	18.22	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	310.0	0	BX	0	18.18	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	311.0	0	BX	0	18.16	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	312.0	0	BX	0	18.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	313.0	0	BX	0	18.10	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	314.0	0	BX	0	18.09	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	315.0	0	BX	0	18.09	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	316.0	0	BX	0	18.09	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	317.0	0	BX	0	18.07	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	318.0	0	BX	0	18.06	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	319.0	0	BX	0	18.04	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	320.0	0	BX	0	18.05	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	321.0	0	BX	0	18.04	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	322.0	0	BX	0	18.03	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	323.0	0	BX	0	18.02	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	324.0	0	BX	0	18.00	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	325.0	0	BX	0	18.02	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	326.0	0	BX	0	18.00	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	327.0	0	BX	0	17.99	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	328.0	0	BX	0	17.99	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	329.0	0	BX	0	17.96	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	330.0	0	BX	0	17.96	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	331.0	0	BX	0	17.96	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	332.0	0	BX	0	17.95	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	333.0	0	BX	0	17.95	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	334.0	0	BX	0	17.92	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	335.0	0	BX	0	17.92	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	336.0	0	BX	0	17.90	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	337.0	0	BX	0	17.89	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	338.0	0	BX	0	17.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	339.0	0	BX	0	17.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	340.0	0	BX	0	17.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	341.0	0	BX	0	17.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	342.0	0	BX	0	17.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	343.0	0	BX	0	17.85	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	344.0	0	BX	0	17.85	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	345.0	0	BX	0	17.85	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	346.0	0	BX	0	17.82	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	347.0	0	BX	0	17.80	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	348.0	0	BX	0	17.80	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	349.0	0	BX	0	17.80	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	350.0	0	BX	0	17.79	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	351.0	0	BX	0	17.79	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	352.0	0	BX	0	17.79	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	353.0	0	BX	0	17.78	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	354.0	0	BX	0	17.78	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	355.0	0	BX	0	17.75	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	356.0	0	BX	0	17.73	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	357.0	0	BX	0	17.71	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	358.0	0	BX	0	17.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	359.0	0	BX	0	17.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	360.0	0	BX	0	17.71	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	361.0	0	BX	0	17.71	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	362.0	0	BX	0	17.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	363.0	0	BX	0	17.68	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	364.0	0	BX	0	17.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	365.0	0	BX	0	17.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	366.0	0	BX	0	17.69	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	367.0	0	BX	0	17.66	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	368.0	0	BX	0	17.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	369.0	0	BX	0	17.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	370.0	0	BX	0	17.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	371.0	0	BX	0	17.64	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	372.0	0	BX	0	17.64	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	373.0	0	BX	0	17.62	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	374.0	0	BX	0	17.61	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	375.0	0	BX	0	17.60	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	376.0	0	BX	0	17.58	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	377.0	0	BX	0	17.57	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	378.0	0	BX	0	17.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	379.0	0	BX	0	17.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	380.0	0	BX	0	17.53	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	381.0	0	BX	0	17.51	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	382.0	0	BX	0	17.49	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	383.0	0	BX	0	17.46	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	384.0	0	BX	0	17.43	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	385.0	0	BX	0	17.42	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	386.0	0	BX	0	17.40	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	387.0	0	BX	0	17.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	388.0	0	BX	0	17.37	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	389.0	0	BX	0	17.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	390.0	0	BX	0	17.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	391.0	0	BX	0	17.34	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	392.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	393.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	394.0	0	BX	0	17.32	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	395.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	396.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	397.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	398.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	399.0	0	BX	0	17.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	400.0	0	BX	0	17.31	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	401.0	0	BX	0	17.29	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	402.0	0	BX	0	17.28	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	403.0	0	BX	0	17.24	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	404.0	0	BX	0	17.21	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	405.0	0	BX	0	17.20	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	406.0	0	BX	0	17.19	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	407.0	0	BX	0	17.18	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	408.0	0	BX	0	17.19	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	409.0	0	BX	0	17.18	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	410.0	0	BX	0	17.16	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	411.0	0	BX	0	17.13	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	412.0	0	BX	0	17.07	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	413.0	0	BX	0	17.06	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	414.0	0	BX	0	17.05	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	415.0	0	BX	0	17.03	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	416.0	0	BX	0	17.02	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	417.0	0	BX	0	17.02	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	418.0	0	BX	0	17.02	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	419.0	0	BX	0	17.01	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	420.0	0	BX	0	17.01	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	421.0	0	BX	0	16.99	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	422.0	0	BX	0	16.98	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	423.0	0	BX	0	16.98	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	424.0	0	BX	0	16.97	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	425.0	0	BX	0	16.96	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	426.0	0	BX	0	16.95	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	427.0	0	BX	0	16.94	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	428.0	0	BX	0	16.93	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	429.0	0	BX	0	16.91	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	430.0	0	BX	0	16.90	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	431.0	0	BX	0	16.89	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	432.0	0	BX	0	16.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	433.0	0	BX	0	16.87	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	434.0	0	BX	0	16.86	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	435.0	0	BX	0	16.85	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	436.0	0	BX	0	16.85	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	437.0	0	BX	0	16.85	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	438.0	0	BX	0	16.83	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	439.0	0	BX	0	16.82	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	440.0	0	BX	0	16.78	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	441.0	0	BX	0	16.73	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	442.0	0	BX	0	16.70	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	443.0	0	BX	0	16.67	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	444.0	0	BX	0	16.66	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	445.0	0	BX	0	16.65	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	446.0	0	BX	0	16.63	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	447.0	0	BX	0	16.61	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	448.0	0	BX	0	16.58	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	449.0	0	BX	0	16.57	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	450.0	0	BX	0	16.54	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	451.0	0	BX	0	16.50	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	452.0	0	BX	0	16.46	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	453.0	0	BX	0	16.45	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	454.0	0	BX	0	16.41	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	455.0	0	BX	0	16.39	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	456.0	0	BX	0	16.36	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	457.0	0	BX	0	16.35	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	458.0	0	BX	0	16.33	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	459.0	0	BX	0	16.32	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	460.0	0	BX	0	16.32	0
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	461.0	0	BX	0	16.32	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	462.0	0	BX	0	16.30	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	463.0	0	BX	0	16.28	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	464.0	0	BX	0	16.27	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	465.0	0	BX	0	16.25	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	466.0	0	BX	0	16.24	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	467.0	0	BX	0	16.23	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	468.0	0	BX	0	16.22	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	469.0	0	BX	0	16.21	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	470.0	0	BX	0	16.20	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	471.0	0	BX	0	16.19	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	472.0	0	BX	0	16.18	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	473.0	0	BX	0	16.16	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	474.0	0	BX	0	16.14	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	475.0	0	BX	0	16.13	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	476.0	0	BX	0	16.10	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	477.0	0	BX	0	16.09	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	478.0	0	BX	0	16.07	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	479.0	0	BX	0	16.05	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	480.0	0	BX	0	16.02	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	481.0	0	BX	0	16.01	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	482.0	0	BX	0	15.99	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	483.0	0	BX	0	15.97	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	484.0	0	BX	0	15.96	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	485.0	0	BX	0	15.92	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	486.0	0	BX	0	15.88	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	487.0	0	BX	0	15.86	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	488.0	0	BX	0	15.83	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	489.0	0	BX	0	15.81	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	490.0	0	BX	0	15.79	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	491.0	0	BX	0	15.78	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	492.0	0	BX	0	15.77	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	493.0	0	BX	0	15.76	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	494.0	0	BX	0	15.73	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	495.0	0	BX	0	15.69	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	496.0	0	BX	0	15.67	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	497.0	0	BX	0	15.67	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	498.0	0	BX	0	15.67	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	499.0	0	BX	0	15.64	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	500.0	0	BX	0	15.60	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	501.0	0	BX	0	15.58	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	502.0	0	BX	0	15.57	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	503.0	0	BX	0	15.55	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	504.0	0	BX	0	15.53	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	505.0	0	BX	0	15.53	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	506.0	0	BX	0	15.53	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	507.0	0	BX	0	15.52	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	508.0	0	BX	0	15.52	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	509.0	0	BX	0	15.52	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	510.0	0	BX	0	15.51	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	511.0	0	BX	0	15.47	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	512.0	0	BX	0	15.42	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	513.0	0	BX	0	15.39	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	514.0	0	BX	0	15.39	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	515.0	0	BX	0	15.37	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	516.0	0	BX	0	15.33	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	517.0	0	BX	0	15.31	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	518.0	0	BX	0	15.29	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	519.0	0	BX	0	15.29	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	520.0	0	BX	0	15.28	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	521.0	0	BX	0	15.27	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	522.0	0	BX	0	15.26	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	523.0	0	BX	0	15.26	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	524.0	0	BX	0	15.25	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	525.0	0	BX	0	15.25	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	526.0	0	BX	0	15.23	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	527.0	0	BX	0	15.23	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	528.0	0	BX	0	15.21	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	529.0	0	BX	0	15.20	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	530.0	0	BX	0	15.18	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	531.0	0	BX	0	15.18	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	532.0	0	BX	0	15.18	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	533.0	0	BX	0	15.16	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	534.0	0	BX	0	15.13	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	535.0	0	BX	0	15.09	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	536.0	0	BX	0	15.06	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	537.0	0	BX	0	15.06	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	538.0	0	BX	0	15.04	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	539.0	0	BX	0	15.00	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	540.0	0	BX	0	14.98	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	541.0	0	BX	0	14.94	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	542.0	0	BX	0	14.92	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	543.0	0	BX	0	14.92	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	544.0	0	BX	0	14.92	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	545.0	0	BX	0	14.92	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	546.0	0	BX	0	14.93	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	547.0	0	BX	0	14.93	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	548.0	0	BX	0	14.94	
JGQH___1996899	002	C	11/30/1996	21:26	142.5000	30.5000	0	549.0	0	BX	0	14.94	
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	0.0	0	BX	0	22.3	0	34.633	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	10.0	0	BX	0	22.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	20.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	30.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	50.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	75.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	100.0	0	BX	0	22.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	150.0	0	BX	0	21.1	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	200.0	0	BX	0	19.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	250.0	0	BX	0	18.7	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	300.0	0	BX	0	18.4	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	350.0	0	BX	0	17.8	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	400.0	0	BX	0	17.3	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	450.0	0	BX	0	16.5	0
JGQH___1996899	002	B	11/30/1996	21:26	142.5000	30.5000	0	500.0	0	BX	0	15.6	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	0.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	10.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	20.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	30.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	50.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	75.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	100.0	0	BX	0	20.3	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	150.0	0	BX	0	18.4	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	200.0	0	BX	0	18.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	0.0	0	BX	0	22.2	0	34.629	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	10.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	20.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	30.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	50.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	75.0	0	BX	0	22.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	100.0	0	BX	0	20.3	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	150.0	0	BX	0	18.4	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	200.0	0	BX	0	18.2	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	0.0	0	BX	0	22.20	4
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	1.0	0	BX	0	22.20	4
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	2.0	0	BX	0	22.20	4
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	3.0	0	BX	0	22.03	4
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	4.0	0	BX	0	22.08	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	5.0	0	BX	0	22.10	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	6.0	0	BX	0	22.12	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	7.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	8.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	9.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	10.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	11.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	12.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	13.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	14.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	15.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	16.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	17.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	18.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	19.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	20.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	21.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	22.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	23.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	24.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	25.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	26.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	27.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	28.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	29.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	30.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	31.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	32.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	33.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	34.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	35.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	36.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	37.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	38.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	39.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	40.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	41.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	42.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	43.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	44.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	45.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	46.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	47.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	48.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	49.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	50.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	51.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	52.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	53.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	54.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	55.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	56.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	57.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	58.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	59.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	60.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	61.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	62.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	63.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	64.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	65.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	66.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	67.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	68.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	69.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	70.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	71.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	72.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	73.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	74.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	75.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	76.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	77.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	78.0	0	BX	0	22.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	79.0	0	BX	0	22.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	80.0	0	BX	0	22.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	81.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	82.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	83.0	0	BX	0	22.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	84.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	85.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	86.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	87.0	0	BX	0	22.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	88.0	0	BX	0	22.12	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	89.0	0	BX	0	22.06	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	90.0	0	BX	0	21.99	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	91.0	0	BX	0	21.76	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	92.0	0	BX	0	21.47	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	93.0	0	BX	0	21.30	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	94.0	0	BX	0	21.21	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	95.0	0	BX	0	21.14	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	96.0	0	BX	0	21.10	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	97.0	0	BX	0	21.04	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	98.0	0	BX	0	21.00	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	99.0	0	BX	0	20.76	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	100.0	0	BX	0	20.29	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	101.0	0	BX	0	19.96	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	102.0	0	BX	0	19.79	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	103.0	0	BX	0	19.75	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	104.0	0	BX	0	19.73	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	105.0	0	BX	0	19.70	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	106.0	0	BX	0	19.64	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	107.0	0	BX	0	19.44	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	108.0	0	BX	0	19.24	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	109.0	0	BX	0	19.15	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	110.0	0	BX	0	19.13	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	111.0	0	BX	0	19.10	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	112.0	0	BX	0	19.08	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	113.0	0	BX	0	19.06	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	114.0	0	BX	0	19.02	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	115.0	0	BX	0	18.98	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	116.0	0	BX	0	18.95	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	117.0	0	BX	0	18.92	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	118.0	0	BX	0	18.90	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	119.0	0	BX	0	18.87	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	120.0	0	BX	0	18.84	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	121.0	0	BX	0	18.81	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	122.0	0	BX	0	18.78	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	123.0	0	BX	0	18.75	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	124.0	0	BX	0	18.77	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	125.0	0	BX	0	18.75	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	126.0	0	BX	0	18.72	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	127.0	0	BX	0	18.71	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	128.0	0	BX	0	18.71	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	129.0	0	BX	0	18.71	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	130.0	0	BX	0	18.71	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	131.0	0	BX	0	18.69	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	132.0	0	BX	0	18.67	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	133.0	0	BX	0	18.65	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	134.0	0	BX	0	18.65	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	135.0	0	BX	0	18.64	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	136.0	0	BX	0	18.64	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	137.0	0	BX	0	18.60	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	138.0	0	BX	0	18.56	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	139.0	0	BX	0	18.52	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	140.0	0	BX	0	18.50	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	141.0	0	BX	0	18.48	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	142.0	0	BX	0	18.46	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	143.0	0	BX	0	18.45	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	144.0	0	BX	0	18.44	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	145.0	0	BX	0	18.43	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	146.0	0	BX	0	18.43	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	147.0	0	BX	0	18.42	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	148.0	0	BX	0	18.41	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	149.0	0	BX	0	18.40	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	150.0	0	BX	0	18.39	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	151.0	0	BX	0	18.37	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	152.0	0	BX	0	18.37	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	153.0	0	BX	0	18.36	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	154.0	0	BX	0	18.36	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	155.0	0	BX	0	18.36	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	156.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	157.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	158.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	159.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	160.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	161.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	162.0	0	BX	0	18.35	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	163.0	0	BX	0	18.34	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	164.0	0	BX	0	18.33	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	165.0	0	BX	0	18.32	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	166.0	0	BX	0	18.32	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	167.0	0	BX	0	18.31	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	168.0	0	BX	0	18.31	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	169.0	0	BX	0	18.30	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	170.0	0	BX	0	18.30	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	171.0	0	BX	0	18.29	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	172.0	0	BX	0	18.29	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	173.0	0	BX	0	18.28	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	174.0	0	BX	0	18.26	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	175.0	0	BX	0	18.27	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	176.0	0	BX	0	18.27	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	177.0	0	BX	0	18.26	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	178.0	0	BX	0	18.24	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	179.0	0	BX	0	18.24	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	180.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	181.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	182.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	183.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	184.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	185.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	186.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	187.0	0	BX	0	18.23	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	188.0	0	BX	0	18.21	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	189.0	0	BX	0	18.20	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	190.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	191.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	192.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	193.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	194.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	195.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	196.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	197.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	198.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	199.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	200.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	201.0	0	BX	0	18.19	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	202.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	203.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	204.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	205.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	206.0	0	BX	0	18.17	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	207.0	0	BX	0	18.16	0
JGQH___1996900	001	B	12/01/1996	08:11	142.1000	31.0000	0	208.0	0	BX	0	18.16	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	0.0	0	BX	0	24.7	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	10.0	0	BX	0	24.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	20.0	0	BX	0	24.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	30.0	0	BX	0	25.1	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	50.0	0	BX	0	25.0	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	75.0	0	BX	0	24.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	100.0	0	BX	0	24.0	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	150.0	0	BX	0	21.0	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	200.0	0	BX	0	18.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	250.0	0	BX	0	17.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	300.0	0	BX	0	17.6	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	350.0	0	BX	0	17.1	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	400.0	0	BX	0	16.1	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	450.0	0	BX	0	14.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	500.0	0	BX	0	13.8	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	0.0	0	BX	0	24.7	0	34.495	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	10.0	0	BX	0	24.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	20.0	0	BX	0	24.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	30.0	0	BX	0	25.1	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	50.0	0	BX	0	25.0	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	75.0	0	BX	0	24.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	100.0	0	BX	0	24.0	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	150.0	0	BX	0	21.0	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	200.0	0	BX	0	18.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	250.0	0	BX	0	17.9	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	300.0	0	BX	0	17.6	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	350.0	0	BX	0	17.1	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	400.0	0	BX	0	16.1	0
JGQH___1997901	001	B	11/01/1997	02:25	142.1000	30.0000	0	450.0	0	BX	0	14.9	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1.0	0	SD	0	21.63	0	34.748	0	5.150	0													1.0	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	10.0	0	SD	0	21.62	0	34.753	0	5.172	0													10.3	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	25.0	0	SD	0	21.06	0	34.784	0	5.307	0													25.4	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	50.0	0	SD	0	19.21	0	34.778	0	5.464	0													50.6	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	76.0	0	SD	0	18.87	0	34.754	0	5.352	0													76.1	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	100.0	0	SD	0	18.69	0	34.782	0	5.172	0													100.7	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	125.0	0	SD	0	18.52	0	34.786	0	5.060	0													125.7	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	150.0	0	SD	0	18.41	0	34.774	0	5.195	0													150.9	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	200.0	0	SD	0	18.22	0	34.785	0	5.262	0													201.1	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	249.0	0	SD	0	17.96	0	34.825	0	4.769	0													251.1	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	299.0	0	SD	0	17.13	0	34.779	0															301.0	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	399.0	0	SD	0	14.96	0	34.632	0	4.322	0													402.4	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	499.0	0	SD	0	12.36	0	34.454	0	4.053	0													503.3	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	599.0	0	SD	0	9.08	0	34.163	0	3.762	0													603.8	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	699.0	0	SD	0	6.16	0	34.059	0	3.224	0													704.9	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	799.0	0	SD	0	6.17	0	34.255	0	2.217	0													805.8	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	899.0	0	SD	0	5.72	0	34.266	0	2.038	0													907.3	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	998.0	0	SD	0	5.23	0	34.265	0	1.858	0													1007.6	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1249.0	0	SD	0	3.29	0	34.373	0	1.008	0													1261.2	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1497.0	0	SD	0	2.71	0	34.467	0	1.052	0													1512.8	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1748.0	0	SD	0	2.38	0	34.525	0	1.321	0													1767.6	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	2002.0	0	SD	0	2.10	0	34.570	0	1.702	0													2026.0	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	0.0	0	SC	0	21.64	0	34.754	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	10.0	0	SC	0	21.63	0	34.757	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	20.0	0	SC	0	21.30	0	34.737	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	30.0	0	SC	0	20.87	0	34.787	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	50.0	0	SC	0	19.28	0	34.808	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	75.0	0	SC	0	18.81	0	34.798	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	100.0	0	SC	0	18.62	0	34.782	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	125.0	0	SC	0	18.50	0	34.774	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	150.0	0	SC	0	18.40	0	34.777	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	200.0	0	SC	0	18.21	0	34.793	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	250.0	0	SC	0	17.89	0	34.810	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	300.0	0	SC	0	17.03	0	34.789	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	400.0	0	SC	0	15.03	0	34.637	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	500.0	0	SC	0	12.67	0	34.470	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	600.0	0	SC	0	9.49	0	34.240	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	700.0	0	SC	0	6.30	0	34.035	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	800.0	0	SC	0	6.20	0	34.244	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	900.0	0	SC	0	5.76	0	34.262	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1000.0	0	SC	0	5.31	0	34.270	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1200.0	0	SC	0	3.51	0	34.329	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	1500.0	0	SC	0	2.71	0	34.461	0
JGQH___1998902	001	B	04/29/1998	14:39	143.0167	32.0000	0	2000.0	0	SC	0	2.10	0	34.570	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	0.0	0	SC	0	21.81	0	34.500	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	10.0	0	SC	0	21.81	0	34.507	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	20.0	0	SC	0	21.18	0	34.657	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	30.0	0	SC	0	20.52	0	34.702	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	50.0	0	SC	0	19.93	0	34.840	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	75.0	0	SC	0	19.11	0	34.786	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	100.0	0	SC	0	18.81	0	34.790	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	125.0	0	SC	0	18.56	0	34.784	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	150.0	0	SC	0	18.44	0	34.772	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	200.0	0	SC	0	18.28	0	34.784	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	250.0	0	SC	0	18.04	0	34.777	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	300.0	0	SC	0	17.38	0	34.794	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	400.0	0	SC	0	15.88	0	34.688	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	500.0	0	SC	0	13.28	0	34.506	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	600.0	0	SC	0	10.51	0	34.281	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	700.0	0	SC	0	7.58	0	34.068	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	800.0	0	SC	0	6.29	0	34.124	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	900.0	0	SC	0	4.77	0	34.128	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	1000.0	0	SC	0	4.36	0	34.245	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	1200.0	0	SC	0	3.49	0	34.368	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	1500.0	0	SC	0	2.74	0	34.464	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	2000.0	0	SC	0	2.07	0	34.569	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	2.0	0	SD	0	21.81	0	34.502	0	5.150	0													2.1	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	10.0	0	SD	0	21.81	0	34.506	0	5.150	0													9.9	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	26.0	0	SD	0	21.18	0	34.654	0	5.307	0													26.2	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	51.0	0	SD	0	19.96	0	34.819	0	5.352	0													51.1	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	75.0	0	SD	0	19.28	0	34.803	0	5.419	0													75.8	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	100.0	0	SD	0	18.94	0	34.800	0	4.904	0													100.9	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	125.0	0	SD	0	18.67	0	34.786	0	5.060	0													125.9	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	150.0	0	SD	0	18.49	0	34.777	0	5.217	0													151.6	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	201.0	0	SD	0	18.31	0	34.791	0	5.128	0													202.1	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	250.0	0	SD	0	18.09	0	34.798	0	5.016	0													252.0	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	300.0	0	SD	0	17.54	0	34.814	0	4.635	0													302.6	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	400.0	0	SD	0	15.53	0	34.674	0	4.389	0													403.4	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	500.0	0	SD	0	13.45	0	34.524	0	4.232	0													504.3	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	600.0	0	SD	0	10.12	0	34.266	0	3.963	0													604.7	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	700.0	0	SD	0	7.54	0	34.090	0	3.739	0													705.9	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	799.0	0	SD	0	6.30	0	34.137	0	2.687	0													806.5	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	899.0	0	SD	0	4.89	0	34.127	0															907.2	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	999.0	0	SD	0	4.54	0	34.254	0	1.679	0													1008.7	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	1249.0	0	SD	0	3.33	0	34.387	0	1.232	0													1261.4	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	1498.0	0	SD	0	2.72	0	34.470	0	1.209	0													1514.1	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	1749.0	0	SD	0	2.33	0	34.524	0	1.276	0													1768.2	0
JGQH___1998902	002	B	04/29/1998	20:02	144.0000	32.0000	0	2006.0	0	SD	0	2.07	0	34.569	0	1.612	0													2030.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	0.0	0	BX	0	26.5	0	34.508	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	10.0	0	BX	0	26.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	20.0	0	BX	0	26.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	30.0	0	BX	0	26.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	50.0	0	BX	0	26.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	75.0	0	BX	0	22.6	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	100.0	0	BX	0	20.6	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	150.0	0	BX	0	18.8	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	200.0	0	BX	0	18.2	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	250.0	0	BX	0	17.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	300.0	0	BX	0	16.8	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	350.0	0	BX	0	16.0	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	400.0	0	BX	0	14.9	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	450.0	0	BX	0	13.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	500.0	0	BX	0	12.2	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	550.0	0	BX	0	10.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	600.0	0	BX	0	8.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	650.0	0	BX	0	7.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	700.0	0	BX	0	6.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	750.0	0	BX	0	5.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	0.0	0	BX	0	26.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	10.0	0	BX	0	26.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	20.0	0	BX	0	26.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	30.0	0	BX	0	26.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	50.0	0	BX	0	26.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	75.0	0	BX	0	22.6	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	100.0	0	BX	0	20.6	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	150.0	0	BX	0	18.8	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	200.0	0	BX	0	18.2	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	250.0	0	BX	0	17.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	300.0	0	BX	0	16.8	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	350.0	0	BX	0	16.0	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	400.0	0	BX	0	14.9	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	450.0	0	BX	0	13.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	500.0	0	BX	0	12.2	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	550.0	0	BX	0	10.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	600.0	0	BX	0	8.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	650.0	0	BX	0	7.3	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	700.0	0	BX	0	6.4	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	750.0	0	BX	0	5.5	0
JGQH___1998903	001	B	11/07/1998	01:45	142.9833	30.0167	0	800.0	0	BX	0	5.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	0.0	0	BX	0	26.0	0	34.428	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	10.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	20.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	30.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	50.0	0	BX	0	26.1	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	75.0	0	BX	0	26.0	
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	100.0	0	BX	0	23.9	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	150.0	0	BX	0	20.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	200.0	0	BX	0	19.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	250.0	0	BX	0	18.7	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	300.0	0	BX	0	18.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	350.0	0	BX	0	17.4	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	400.0	0	BX	0	16.5	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	450.0	0	BX	0	15.3	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	500.0	0	BX	0	13.9	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	550.0	0	BX	0	12.8	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	600.0	0	BX	0	12.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	650.0	0	BX	0	10.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	700.0	0	BX	0	8.8	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	750.0	0	BX	0	7.3	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	0.0	0	BX	0	25.9	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	10.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	20.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	30.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	50.0	0	BX	0	26.1	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	75.0	0	BX	0	26.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	100.0	0	BX	0	23.9	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	150.0	0	BX	0	20.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	200.0	0	BX	0	19.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	250.0	0	BX	0	18.7	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	300.0	0	BX	0	18.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	350.0	0	BX	0	17.4	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	400.0	0	BX	0	16.5	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	450.0	0	BX	0	15.3	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	500.0	0	BX	0	13.9	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	550.0	0	BX	0	12.8	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	600.0	0	BX	0	12.0	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	650.0	0	BX	0	10.2	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	700.0	0	BX	0	8.8	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	750.0	0	BX	0	7.3	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	800.0	0	BX	0	6.4	0
JGQH___1998903	002	B	11/08/1998	06:15	142.4667	31.0000	0	900.0	0	BX	0	5.2	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	0.0	0	SC	0	19.63	0	34.774	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	10.0	0	SC	0	19.60	0	34.776	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	20.0	0	SC	0	19.51	0	34.778	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	30.0	0	SC	0	19.48	0	34.779	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	50.0	0	SC	0	19.35	0	34.779	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	75.0	0	SC	0	19.11	0	34.785	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	100.0	0	SC	0	19.04	0	34.790	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	125.0	0	SC	0	19.03	0	34.790	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	150.0	0	SC	0	19.02	0	34.789	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	200.0	0	SC	0	18.88	0	34.802	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	250.0	0	SC	0	18.40	0	34.783	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	300.0	0	SC	0	17.95	0	34.798	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	400.0	0	SC	0	16.61	0	34.746	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	500.0	0	SC	0	14.63	0	34.600	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	600.0	0	SC	0	11.37	0	34.377	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	700.0	0	SC	0	8.72	0	34.280	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	800.0	0	SC	0	6.44	0	34.206	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	900.0	0	SC	0	4.97	0	34.181	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	1000.0	0	SC	0	4.25	0	34.256	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	1200.0	0	SC	0	3.34	0	34.359	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	1500.0	0	SC	0	2.69	0	34.476	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	2000.0	0	SC	0	2.04	0	34.586	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	2500.0	0	SC	0	1.72	0	34.641	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	3000.0	0	SC	0	1.57	0	34.666	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	3500.0	0	SC	0	1.51	0	34.679	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	4000.0	0	SC	0	1.48	0	34.686	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	4500.0	0	SC	0	1.48	0	34.691	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	5000.0	0	SC	0	1.51	0	34.693	0
JGQH___1999904	001	B	04/26/1999	14:25	142.9833	32.0000	0	5500.0	0	SC	0	1.56	0	34.693	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	0.0	0	BX	0	25.6	0	34.295	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	10.0	0	BX	0	25.9	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	20.0	0	BX	0	25.9	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	30.0	0	BX	0	26.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	50.0	0	BX	0	25.7	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	75.0	0	BX	0	22.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	100.0	0	BX	0	20.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	150.0	0	BX	0	19.1	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	200.0	0	BX	0	18.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	250.0	0	BX	0	18.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	300.0	0	BX	0	17.2	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	350.0	0	BX	0	16.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	400.0	0	BX	0	14.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	450.0	0	BX	0	13.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	500.0	0	BX	0	11.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	550.0	0	BX	0	10.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	600.0	0	BX	0	8.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	650.0	0	BX	0	7.7	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	700.0	0	BX	0	6.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	750.0	0	BX	0	6.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	0.0	0	BX	0	25.6	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	10.0	0	BX	0	25.9	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	20.0	0	BX	0	25.9	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	30.0	0	BX	0	26.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	50.0	0	BX	0	25.7	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	75.0	0	BX	0	22.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	100.0	0	BX	0	20.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	150.0	0	BX	0	19.1	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	200.0	0	BX	0	18.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	250.0	0	BX	0	18.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	300.0	0	BX	0	17.2	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	350.0	0	BX	0	16.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	400.0	0	BX	0	14.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	450.0	0	BX	0	13.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	500.0	0	BX	0	11.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	550.0	0	BX	0	10.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	600.0	0	BX	0	8.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	650.0	0	BX	0	7.7	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	700.0	0	BX	0	6.8	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	750.0	0	BX	0	6.0	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	800.0	0	BX	0	5.4	0
JGQH___1999905	001	B	11/03/1999	13:35	142.7500	30.5000	0	900.0	0	BX	0	4.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	0.0	0	BX	0	25.1	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	10.0	0	BX	0	25.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	20.0	0	BX	0	25.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	30.0	0	BX	0	25.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	50.0	0	BX	0	25.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	75.0	0	BX	0	23.9	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	100.0	0	BX	0	21.9	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	150.0	0	BX	0	20.2	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	200.0	0	BX	0	18.7	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	250.0	0	BX	0	18.1	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	300.0	0	BX	0	17.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	350.0	0	BX	0	16.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	400.0	0	BX	0	15.4	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	450.0	0	BX	0	13.8	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	500.0	0	BX	0	12.2	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	550.0	0	BX	0	10.7	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	600.0	0	BX	0	9.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	650.0	0	BX	0	8.7	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	700.0	0	BX	0	7.4	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	750.0	0	BX	0	6.3	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	800.0	0	BX	0	5.2	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	900.0	0	BX	0	4.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	0.0	0	BX	0	25.1	0	34.420	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	10.0	0	BX	0	25.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	20.0	0	BX	0	25.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	30.0	0	BX	0	25.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	50.0	0	BX	0	25.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	75.0	0	BX	0	23.9	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	100.0	0	BX	0	21.9	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	150.0	0	BX	0	20.2	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	200.0	0	BX	0	18.7	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	250.0	0	BX	0	18.1	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	300.0	0	BX	0	17.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	350.0	0	BX	0	16.5	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	400.0	0	BX	0	15.4	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	450.0	0	BX	0	13.8	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	500.0	0	BX	0	12.2	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	550.0	0	BX	0	10.7	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	600.0	0	BX	0	9.6	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	650.0	0	BX	0	8.7	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	700.0	0	BX	0	7.4	0
JGQH___1999905	002	B	11/03/1999	17:00	142.3667	31.2333	0	750.0	0	BX	0	6.3	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	0.0	0	SC	0	25.06	0	34.456	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	10.0	0	SC	0	25.05	0	34.460	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	20.0	0	SC	0	24.87	0	34.490	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	30.0	0	SC	0	23.76	0	34.634	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	50.0	0	SC	0	21.17	0	34.724	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	75.0	0	SC	0	19.83	0	34.744	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	100.0	0	SC	0	19.24	0	34.766	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	125.0	0	SC	0	18.64	0	34.766	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	150.0	0	SC	0	18.42	0	34.776	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	200.0	0	SC	0	17.87	0	34.766	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	250.0	0	SC	0	17.47	0	34.764	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	300.0	0	SC	0	17.14	0	34.754	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	400.0	0	SC	0	15.84	0	34.678	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	500.0	0	SC	0	13.05	0	34.484	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	600.0	0	SC	0	10.00	0	34.241	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	700.0	0	SC	0	7.04	0	34.060	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	800.0	0	SC	0	5.52	0	34.095	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	900.0	0	SC	0	4.78	0	34.174	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	1000.0	0	SC	0	4.27	0	34.269	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	1200.0	0	SC	0	3.35	0	34.367	0
JGQH___2000906	001	B	06/22/2000	16:42	142.0000	31.9000	0	1500.0	0	SC	0	2.61	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1.0	0	SC	0	25.017	0	34.199	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	2.0	0	SC	0	25.048	0	34.442	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	3.0	0	SC	0	25.051	0	34.456	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	4.0	0	SC	0	25.049	0	34.458	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	5.0	0	SC	0	25.047	0	34.457	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	6.0	0	SC	0	25.047	0	34.458	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	7.0	0	SC	0	25.047	0	34.460	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	8.0	0	SC	0	25.046	0	34.459	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	9.0	0	SC	0	25.047	0	34.459	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	10.0	0	SC	0	25.050	0	34.460	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	11.0	0	SC	0	25.050	0	34.460	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	12.0	0	SC	0	25.043	0	34.463	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	13.0	0	SC	0	25.037	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	14.0	0	SC	0	25.020	0	34.468	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	15.0	0	SC	0	25.016	0	34.467	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	16.0	0	SC	0	24.991	0	34.473	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	17.0	0	SC	0	24.984	0	34.472	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	18.0	0	SC	0	24.935	0	34.486	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	19.0	0	SC	0	24.883	0	34.494	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	20.0	0	SC	0	24.876	0	34.489	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	21.0	0	SC	0	24.788	0	34.508	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	22.0	0	SC	0	24.634	0	34.539	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	23.0	0	SC	0	24.612	0	34.544	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	24.0	0	SC	0	24.548	0	34.541	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	25.0	0	SC	0	24.248	0	34.602	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	26.0	0	SC	0	24.108	0	34.619	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	27.0	0	SC	0	24.101	0	34.632	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	28.0	0	SC	0	24.021	0	34.629	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	29.0	0	SC	0	23.909	0	34.632	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	30.0	0	SC	0	23.768	0	34.633	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	31.0	0	SC	0	23.753	0	34.639	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	32.0	0	SC	0	23.621	0	34.633	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	33.0	0	SC	0	23.364	0	34.642	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	34.0	0	SC	0	23.257	0	34.642	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	35.0	0	SC	0	23.157	0	34.647	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	36.0	0	SC	0	23.051	0	34.658	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	37.0	0	SC	0	22.980	0	34.661	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	38.0	0	SC	0	22.865	0	34.666	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	39.0	0	SC	0	22.794	0	34.655	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	40.0	0	SC	0	22.377	0	34.693	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	41.0	0	SC	0	21.938	0	34.689	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	42.0	0	SC	0	21.785	0	34.684	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	43.0	0	SC	0	21.787	0	34.666	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	44.0	0	SC	0	21.710	0	34.706	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	45.0	0	SC	0	21.638	0	34.707	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	46.0	0	SC	0	21.522	0	34.734	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	47.0	0	SC	0	21.355	0	34.712	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	48.0	0	SC	0	21.260	0	34.707	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	49.0	0	SC	0	21.291	0	34.709	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	50.0	0	SC	0	21.197	0	34.721	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	51.0	0	SC	0	21.133	0	34.723	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	52.0	0	SC	0	21.038	0	34.728	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	53.0	0	SC	0	20.993	0	34.717	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	54.0	0	SC	0	20.879	0	34.739	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	55.0	0	SC	0	20.794	0	34.728	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	56.0	0	SC	0	20.668	0	34.728	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	57.0	0	SC	0	20.571	0	34.716	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	58.0	0	SC	0	20.482	0	34.712	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	59.0	0	SC	0	20.420	0	34.711	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	60.0	0	SC	0	20.340	0	34.714	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	61.0	0	SC	0	20.263	0	34.715	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	62.0	0	SC	0	20.220	0	34.719	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	63.0	0	SC	0	20.186	0	34.733	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	64.0	0	SC	0	20.168	0	34.735	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	65.0	0	SC	0	20.148	0	34.738	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	66.0	0	SC	0	20.113	0	34.740	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	67.0	0	SC	0	20.102	0	34.734	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	68.0	0	SC	0	20.047	0	34.744	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	69.0	0	SC	0	20.000	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	70.0	0	SC	0	19.954	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	71.0	0	SC	0	19.919	0	34.750	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	72.0	0	SC	0	19.893	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	73.0	0	SC	0	19.875	0	34.750	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	74.0	0	SC	0	19.858	0	34.746	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	75.0	0	SC	0	19.843	0	34.745	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	76.0	0	SC	0	19.837	0	34.744	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	77.0	0	SC	0	19.836	0	34.746	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	78.0	0	SC	0	19.836	0	34.745	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	79.0	0	SC	0	19.828	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	80.0	0	SC	0	19.813	0	34.751	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	81.0	0	SC	0	19.801	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	82.0	0	SC	0	19.787	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	83.0	0	SC	0	19.722	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	84.0	0	SC	0	19.723	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	85.0	0	SC	0	19.650	0	34.763	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	86.0	0	SC	0	19.632	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	87.0	0	SC	0	19.616	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	88.0	0	SC	0	19.587	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	89.0	0	SC	0	19.572	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	90.0	0	SC	0	19.561	0	34.755	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	91.0	0	SC	0	19.524	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	92.0	0	SC	0	19.489	0	34.756	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	93.0	0	SC	0	19.455	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	94.0	0	SC	0	19.445	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	95.0	0	SC	0	19.428	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	96.0	0	SC	0	19.347	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	97.0	0	SC	0	19.306	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	98.0	0	SC	0	19.296	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	99.0	0	SC	0	19.279	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	100.0	0	SC	0	19.271	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	101.0	0	SC	0	19.240	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	102.0	0	SC	0	19.208	0	34.769	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	103.0	0	SC	0	19.182	0	34.768	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	104.0	0	SC	0	19.167	0	34.774	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	105.0	0	SC	0	19.161	0	34.777	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	106.0	0	SC	0	19.153	0	34.779	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	107.0	0	SC	0	19.157	0	34.781	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	108.0	0	SC	0	19.161	0	34.787	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	109.0	0	SC	0	19.198	0	34.807	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	110.0	0	SC	0	19.216	0	34.817	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	111.0	0	SC	0	19.207	0	34.814	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	112.0	0	SC	0	19.170	0	34.801	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	113.0	0	SC	0	19.038	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	114.0	0	SC	0	18.921	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	115.0	0	SC	0	18.882	0	34.769	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	116.0	0	SC	0	18.849	0	34.771	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	117.0	0	SC	0	18.809	0	34.770	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	118.0	0	SC	0	18.773	0	34.769	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	119.0	0	SC	0	18.757	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	120.0	0	SC	0	18.751	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	121.0	0	SC	0	18.750	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	122.0	0	SC	0	18.738	0	34.774	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	123.0	0	SC	0	18.709	0	34.769	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	124.0	0	SC	0	18.686	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	125.0	0	SC	0	18.667	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	126.0	0	SC	0	18.645	0	34.766	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	127.0	0	SC	0	18.620	0	34.768	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	128.0	0	SC	0	18.608	0	34.769	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	129.0	0	SC	0	18.584	0	34.770	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	130.0	0	SC	0	18.571	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	131.0	0	SC	0	18.566	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	132.0	0	SC	0	18.563	0	34.776	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	133.0	0	SC	0	18.564	0	34.778	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	134.0	0	SC	0	18.565	0	34.779	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	135.0	0	SC	0	18.563	0	34.780	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	136.0	0	SC	0	18.558	0	34.780	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	137.0	0	SC	0	18.554	0	34.781	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	138.0	0	SC	0	18.550	0	34.780	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	139.0	0	SC	0	18.539	0	34.780	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	140.0	0	SC	0	18.526	0	34.781	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	141.0	0	SC	0	18.515	0	34.779	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	142.0	0	SC	0	18.504	0	34.778	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	143.0	0	SC	0	18.493	0	34.777	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	144.0	0	SC	0	18.488	0	34.776	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	145.0	0	SC	0	18.486	0	34.776	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	146.0	0	SC	0	18.483	0	34.775	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	147.0	0	SC	0	18.479	0	34.775	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	148.0	0	SC	0	18.465	0	34.774	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	149.0	0	SC	0	18.447	0	34.775	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	150.0	0	SC	0	18.434	0	34.775	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	151.0	0	SC	0	18.427	0	34.776	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	152.0	0	SC	0	18.424	0	34.776	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	153.0	0	SC	0	18.421	0	34.777	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	154.0	0	SC	0	18.416	0	34.778	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	155.0	0	SC	0	18.406	0	34.780	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	156.0	0	SC	0	18.398	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	157.0	0	SC	0	18.390	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	158.0	0	SC	0	18.375	0	34.782	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	159.0	0	SC	0	18.329	0	34.780	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	160.0	0	SC	0	18.303	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	161.0	0	SC	0	18.297	0	34.786	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	162.0	0	SC	0	18.293	0	34.785	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	163.0	0	SC	0	18.287	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	164.0	0	SC	0	18.274	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	165.0	0	SC	0	18.269	0	34.785	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	166.0	0	SC	0	18.266	0	34.785	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	167.0	0	SC	0	18.265	0	34.785	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	168.0	0	SC	0	18.265	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	169.0	0	SC	0	18.261	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	170.0	0	SC	0	18.255	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	171.0	0	SC	0	18.251	0	34.785	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	172.0	0	SC	0	18.249	0	34.784	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	173.0	0	SC	0	18.246	0	34.783	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	174.0	0	SC	0	18.237	0	34.785	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	175.0	0	SC	0	18.203	0	34.783	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	176.0	0	SC	0	18.170	0	34.778	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	177.0	0	SC	0	18.142	0	34.775	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	178.0	0	SC	0	18.120	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	179.0	0	SC	0	18.103	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	180.0	0	SC	0	18.092	0	34.771	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	181.0	0	SC	0	18.087	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	182.0	0	SC	0	18.085	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	183.0	0	SC	0	18.083	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	184.0	0	SC	0	18.079	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	185.0	0	SC	0	18.066	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	186.0	0	SC	0	18.052	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	187.0	0	SC	0	18.045	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	188.0	0	SC	0	18.049	0	34.770	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	189.0	0	SC	0	18.035	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	190.0	0	SC	0	18.022	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	191.0	0	SC	0	18.016	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	192.0	0	SC	0	18.001	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	193.0	0	SC	0	17.994	0	34.774	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	194.0	0	SC	0	17.978	0	34.774	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	195.0	0	SC	0	17.959	0	34.774	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	196.0	0	SC	0	17.952	0	34.773	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	197.0	0	SC	0	17.945	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	198.0	0	SC	0	17.929	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	199.0	0	SC	0	17.916	0	34.770	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	200.0	0	SC	0	17.897	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	201.0	0	SC	0	17.884	0	34.766	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	202.0	0	SC	0	17.867	0	34.766	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	203.0	0	SC	0	17.842	0	34.770	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	204.0	0	SC	0	17.825	0	34.772	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	205.0	0	SC	0	17.814	0	34.771	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	206.0	0	SC	0	17.805	0	34.771	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	207.0	0	SC	0	17.801	0	34.769	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	208.0	0	SC	0	17.795	0	34.768	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	209.0	0	SC	0	17.794	0	34.768	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	210.0	0	SC	0	17.789	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	211.0	0	SC	0	17.764	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	212.0	0	SC	0	17.741	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	213.0	0	SC	0	17.735	0	34.767	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	214.0	0	SC	0	17.723	0	34.765	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	215.0	0	SC	0	17.708	0	34.765	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	216.0	0	SC	0	17.711	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	217.0	0	SC	0	17.700	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	218.0	0	SC	0	17.697	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	219.0	0	SC	0	17.697	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	220.0	0	SC	0	17.694	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	221.0	0	SC	0	17.685	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	222.0	0	SC	0	17.682	0	34.763	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	223.0	0	SC	0	17.682	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	224.0	0	SC	0	17.674	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	225.0	0	SC	0	17.662	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	226.0	0	SC	0	17.646	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	227.0	0	SC	0	17.640	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	228.0	0	SC	0	17.635	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	229.0	0	SC	0	17.627	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	230.0	0	SC	0	17.628	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	231.0	0	SC	0	17.613	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	232.0	0	SC	0	17.603	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	233.0	0	SC	0	17.596	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	234.0	0	SC	0	17.589	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	235.0	0	SC	0	17.586	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	236.0	0	SC	0	17.585	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	237.0	0	SC	0	17.578	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	238.0	0	SC	0	17.574	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	239.0	0	SC	0	17.571	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	240.0	0	SC	0	17.570	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	241.0	0	SC	0	17.570	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	242.0	0	SC	0	17.568	0	34.758	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	243.0	0	SC	0	17.562	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	244.0	0	SC	0	17.543	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	245.0	0	SC	0	17.536	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	246.0	0	SC	0	17.529	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	247.0	0	SC	0	17.527	0	34.763	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	248.0	0	SC	0	17.523	0	34.765	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	249.0	0	SC	0	17.512	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	250.0	0	SC	0	17.506	0	34.763	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	251.0	0	SC	0	17.489	0	34.766	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	252.0	0	SC	0	17.469	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	253.0	0	SC	0	17.464	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	254.0	0	SC	0	17.460	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	255.0	0	SC	0	17.456	0	34.765	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	256.0	0	SC	0	17.453	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	257.0	0	SC	0	17.446	0	34.764	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	258.0	0	SC	0	17.426	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	259.0	0	SC	0	17.416	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	260.0	0	SC	0	17.402	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	261.0	0	SC	0	17.391	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	262.0	0	SC	0	17.386	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	263.0	0	SC	0	17.387	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	264.0	0	SC	0	17.379	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	265.0	0	SC	0	17.370	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	266.0	0	SC	0	17.367	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	267.0	0	SC	0	17.363	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	268.0	0	SC	0	17.362	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	269.0	0	SC	0	17.363	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	270.0	0	SC	0	17.362	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	271.0	0	SC	0	17.354	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	272.0	0	SC	0	17.351	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	273.0	0	SC	0	17.350	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	274.0	0	SC	0	17.350	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	275.0	0	SC	0	17.345	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	276.0	0	SC	0	17.342	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	277.0	0	SC	0	17.335	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	278.0	0	SC	0	17.332	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	279.0	0	SC	0	17.329	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	280.0	0	SC	0	17.328	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	281.0	0	SC	0	17.315	0	34.761	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	282.0	0	SC	0	17.289	0	34.762	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	283.0	0	SC	0	17.265	0	34.760	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	284.0	0	SC	0	17.248	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	285.0	0	SC	0	17.239	0	34.759	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	286.0	0	SC	0	17.236	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	287.0	0	SC	0	17.237	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	288.0	0	SC	0	17.229	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	289.0	0	SC	0	17.223	0	34.757	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	290.0	0	SC	0	17.216	0	34.755	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	291.0	0	SC	0	17.208	0	34.755	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	292.0	0	SC	0	17.201	0	34.755	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	293.0	0	SC	0	17.192	0	34.756	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	294.0	0	SC	0	17.189	0	34.753	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	295.0	0	SC	0	17.179	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	296.0	0	SC	0	17.171	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	297.0	0	SC	0	17.164	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	298.0	0	SC	0	17.160	0	34.755	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	299.0	0	SC	0	17.157	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	300.0	0	SC	0	17.153	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	301.0	0	SC	0	17.153	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	302.0	0	SC	0	17.148	0	34.754	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	303.0	0	SC	0	17.141	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	304.0	0	SC	0	17.130	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	305.0	0	SC	0	17.119	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	306.0	0	SC	0	17.111	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	307.0	0	SC	0	17.104	0	34.752	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	308.0	0	SC	0	17.085	0	34.753	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	309.0	0	SC	0	17.075	0	34.751	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	310.0	0	SC	0	17.066	0	34.750	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	311.0	0	SC	0	17.059	0	34.751	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	312.0	0	SC	0	17.058	0	34.750	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	313.0	0	SC	0	17.055	0	34.751	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	314.0	0	SC	0	17.048	0	34.751	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	315.0	0	SC	0	17.038	0	34.749	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	316.0	0	SC	0	17.027	0	34.749	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	317.0	0	SC	0	17.020	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	318.0	0	SC	0	17.011	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	319.0	0	SC	0	17.008	0	34.747	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	320.0	0	SC	0	16.999	0	34.749	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	321.0	0	SC	0	16.995	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	322.0	0	SC	0	16.992	0	34.747	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	323.0	0	SC	0	16.987	0	34.747	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	324.0	0	SC	0	16.988	0	34.748	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	325.0	0	SC	0	16.986	0	34.747	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	326.0	0	SC	0	16.978	0	34.747	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	327.0	0	SC	0	16.968	0	34.747	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	328.0	0	SC	0	16.960	0	34.746	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	329.0	0	SC	0	16.954	0	34.745	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	330.0	0	SC	0	16.943	0	34.743	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	331.0	0	SC	0	16.912	0	34.745	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	332.0	0	SC	0	16.895	0	34.744	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	333.0	0	SC	0	16.890	0	34.742	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	334.0	0	SC	0	16.889	0	34.742	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	335.0	0	SC	0	16.887	0	34.743	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	336.0	0	SC	0	16.885	0	34.744	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	337.0	0	SC	0	16.876	0	34.739	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	338.0	0	SC	0	16.847	0	34.738	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	339.0	0	SC	0	16.829	0	34.740	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	340.0	0	SC	0	16.821	0	34.738	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	341.0	0	SC	0	16.812	0	34.740	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	342.0	0	SC	0	16.798	0	34.737	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	343.0	0	SC	0	16.787	0	34.738	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	344.0	0	SC	0	16.764	0	34.736	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	345.0	0	SC	0	16.739	0	34.734	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	346.0	0	SC	0	16.692	0	34.733	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	347.0	0	SC	0	16.667	0	34.731	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	348.0	0	SC	0	16.665	0	34.731	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	349.0	0	SC	0	16.663	0	34.733	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	350.0	0	SC	0	16.661	0	34.731	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	351.0	0	SC	0	16.656	0	34.731	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	352.0	0	SC	0	16.648	0	34.731	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	353.0	0	SC	0	16.627	0	34.730	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	354.0	0	SC	0	16.591	0	34.728	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	355.0	0	SC	0	16.585	0	34.734	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	356.0	0	SC	0	16.568	0	34.715	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	357.0	0	SC	0	16.515	0	34.723	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	358.0	0	SC	0	16.508	0	34.722	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	359.0	0	SC	0	16.505	0	34.722	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	360.0	0	SC	0	16.493	0	34.722	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	361.0	0	SC	0	16.484	0	34.722	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	362.0	0	SC	0	16.487	0	34.719	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	363.0	0	SC	0	16.469	0	34.718	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	364.0	0	SC	0	16.445	0	34.718	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	365.0	0	SC	0	16.425	0	34.717	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	366.0	0	SC	0	16.411	0	34.717	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	367.0	0	SC	0	16.406	0	34.718	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	368.0	0	SC	0	16.398	0	34.714	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	369.0	0	SC	0	16.365	0	34.711	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	370.0	0	SC	0	16.339	0	34.710	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	371.0	0	SC	0	16.313	0	34.711	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	372.0	0	SC	0	16.303	0	34.708	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	373.0	0	SC	0	16.292	0	34.708	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	374.0	0	SC	0	16.286	0	34.708	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	375.0	0	SC	0	16.267	0	34.706	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	376.0	0	SC	0	16.232	0	34.703	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	377.0	0	SC	0	16.211	0	34.702	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	378.0	0	SC	0	16.197	0	34.702	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	379.0	0	SC	0	16.187	0	34.701	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	380.0	0	SC	0	16.175	0	34.702	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	381.0	0	SC	0	16.159	0	34.700	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	382.0	0	SC	0	16.153	0	34.699	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	383.0	0	SC	0	16.130	0	34.697	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	384.0	0	SC	0	16.113	0	34.697	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	385.0	0	SC	0	16.098	0	34.696	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	386.0	0	SC	0	16.082	0	34.696	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	387.0	0	SC	0	16.076	0	34.696	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	388.0	0	SC	0	16.063	0	34.694	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	389.0	0	SC	0	16.051	0	34.692	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	390.0	0	SC	0	16.034	0	34.691	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	391.0	0	SC	0	16.025	0	34.691	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	392.0	0	SC	0	16.022	0	34.690	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	393.0	0	SC	0	15.999	0	34.688	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	394.0	0	SC	0	15.976	0	34.688	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	395.0	0	SC	0	15.957	0	34.688	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	396.0	0	SC	0	15.944	0	34.686	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	397.0	0	SC	0	15.926	0	34.685	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	398.0	0	SC	0	15.914	0	34.684	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	399.0	0	SC	0	15.905	0	34.682	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	400.0	0	SC	0	15.892	0	34.681	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	401.0	0	SC	0	15.883	0	34.683	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	402.0	0	SC	0	15.862	0	34.684	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	403.0	0	SC	0	15.842	0	34.679	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	404.0	0	SC	0	15.829	0	34.677	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	405.0	0	SC	0	15.811	0	34.677	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	406.0	0	SC	0	15.782	0	34.675	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	407.0	0	SC	0	15.765	0	34.676	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	408.0	0	SC	0	15.769	0	34.670	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	409.0	0	SC	0	15.753	0	34.672	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	410.0	0	SC	0	15.745	0	34.672	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	411.0	0	SC	0	15.734	0	34.670	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	412.0	0	SC	0	15.711	0	34.668	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	413.0	0	SC	0	15.682	0	34.671	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	414.0	0	SC	0	15.673	0	34.670	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	415.0	0	SC	0	15.657	0	34.665	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	416.0	0	SC	0	15.620	0	34.663	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	417.0	0	SC	0	15.600	0	34.661	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	418.0	0	SC	0	15.583	0	34.661	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	419.0	0	SC	0	15.568	0	34.660	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	420.0	0	SC	0	15.550	0	34.659	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	421.0	0	SC	0	15.553	0	34.660	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	422.0	0	SC	0	15.543	0	34.658	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	423.0	0	SC	0	15.535	0	34.657	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	424.0	0	SC	0	15.527	0	34.657	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	425.0	0	SC	0	15.461	0	34.649	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	426.0	0	SC	0	15.372	0	34.646	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	427.0	0	SC	0	15.341	0	34.650	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	428.0	0	SC	0	15.342	0	34.651	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	429.0	0	SC	0	15.333	0	34.643	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	430.0	0	SC	0	15.325	0	34.641	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	431.0	0	SC	0	15.320	0	34.641	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	432.0	0	SC	0	15.309	0	34.640	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	433.0	0	SC	0	15.299	0	34.639	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	434.0	0	SC	0	15.292	0	34.641	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	435.0	0	SC	0	15.285	0	34.639	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	436.0	0	SC	0	15.270	0	34.637	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	437.0	0	SC	0	15.253	0	34.635	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	438.0	0	SC	0	15.218	0	34.631	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	439.0	0	SC	0	15.187	0	34.629	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	440.0	0	SC	0	15.139	0	34.627	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	441.0	0	SC	0	15.107	0	34.628	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	442.0	0	SC	0	15.103	0	34.625	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	443.0	0	SC	0	15.098	0	34.624	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	444.0	0	SC	0	15.078	0	34.622	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	445.0	0	SC	0	15.037	0	34.620	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	446.0	0	SC	0	14.986	0	34.615	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	447.0	0	SC	0	14.933	0	34.612	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	448.0	0	SC	0	14.888	0	34.610	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	449.0	0	SC	0	14.877	0	34.609	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	450.0	0	SC	0	14.844	0	34.607	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	451.0	0	SC	0	14.818	0	34.605	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	452.0	0	SC	0	14.801	0	34.604	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	453.0	0	SC	0	14.766	0	34.600	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	454.0	0	SC	0	14.698	0	34.596	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	455.0	0	SC	0	14.661	0	34.592	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	456.0	0	SC	0	14.618	0	34.593	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	457.0	0	SC	0	14.572	0	34.590	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	458.0	0	SC	0	14.525	0	34.582	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	459.0	0	SC	0	14.474	0	34.579	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	460.0	0	SC	0	14.455	0	34.578	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	461.0	0	SC	0	14.438	0	34.576	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	462.0	0	SC	0	14.397	0	34.573	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	463.0	0	SC	0	14.366	0	34.573	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	464.0	0	SC	0	14.352	0	34.570	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	465.0	0	SC	0	14.333	0	34.567	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	466.0	0	SC	0	14.320	0	34.567	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	467.0	0	SC	0	14.307	0	34.569	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	468.0	0	SC	0	14.301	0	34.564	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	469.0	0	SC	0	14.283	0	34.564	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	470.0	0	SC	0	14.244	0	34.559	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	471.0	0	SC	0	14.187	0	34.559	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	472.0	0	SC	0	14.156	0	34.555	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	473.0	0	SC	0	14.137	0	34.555	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	474.0	0	SC	0	14.116	0	34.556	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	475.0	0	SC	0	14.086	0	34.551	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	476.0	0	SC	0	14.065	0	34.548	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	477.0	0	SC	0	14.037	0	34.544	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	478.0	0	SC	0	13.992	0	34.543	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	479.0	0	SC	0	13.964	0	34.543	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	480.0	0	SC	0	13.921	0	34.545	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	481.0	0	SC	0	13.877	0	34.539	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	482.0	0	SC	0	13.833	0	34.533	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	483.0	0	SC	0	13.772	0	34.530	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	484.0	0	SC	0	13.728	0	34.525	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	485.0	0	SC	0	13.676	0	34.519	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	486.0	0	SC	0	13.600	0	34.518	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	487.0	0	SC	0	13.514	0	34.515	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	488.0	0	SC	0	13.462	0	34.511	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	489.0	0	SC	0	13.445	0	34.506	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	490.0	0	SC	0	13.430	0	34.506	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	491.0	0	SC	0	13.420	0	34.505	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	492.0	0	SC	0	13.401	0	34.506	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	493.0	0	SC	0	13.386	0	34.503	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	494.0	0	SC	0	13.374	0	34.502	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	495.0	0	SC	0	13.364	0	34.499	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	496.0	0	SC	0	13.330	0	34.496	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	497.0	0	SC	0	13.290	0	34.499	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	498.0	0	SC	0	13.262	0	34.499	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	499.0	0	SC	0	13.242	0	34.492	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	500.0	0	SC	0	13.238	0	34.490	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	501.0	0	SC	0	13.234	0	34.490	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	502.0	0	SC	0	13.211	0	34.490	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	503.0	0	SC	0	13.149	0	34.496	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	504.0	0	SC	0	13.063	0	34.486	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	505.0	0	SC	0	12.960	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	506.0	0	SC	0	12.918	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	507.0	0	SC	0	12.911	0	34.469	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	508.0	0	SC	0	12.902	0	34.468	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	509.0	0	SC	0	12.887	0	34.468	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	510.0	0	SC	0	12.879	0	34.467	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	511.0	0	SC	0	12.875	0	34.467	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	512.0	0	SC	0	12.869	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	513.0	0	SC	0	12.859	0	34.464	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	514.0	0	SC	0	12.854	0	34.463	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	515.0	0	SC	0	12.847	0	34.461	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	516.0	0	SC	0	12.826	0	34.460	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	517.0	0	SC	0	12.808	0	34.460	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	518.0	0	SC	0	12.795	0	34.459	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	519.0	0	SC	0	12.781	0	34.457	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	520.0	0	SC	0	12.761	0	34.456	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	521.0	0	SC	0	12.727	0	34.454	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	522.0	0	SC	0	12.704	0	34.452	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	523.0	0	SC	0	12.697	0	34.450	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	524.0	0	SC	0	12.581	0	34.434	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	525.0	0	SC	0	12.516	0	34.440	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	526.0	0	SC	0	12.503	0	34.438	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	527.0	0	SC	0	12.482	0	34.436	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	528.0	0	SC	0	12.453	0	34.435	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	529.0	0	SC	0	12.464	0	34.432	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	530.0	0	SC	0	12.431	0	34.436	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	531.0	0	SC	0	12.381	0	34.428	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	532.0	0	SC	0	12.331	0	34.429	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	533.0	0	SC	0	12.272	0	34.426	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	534.0	0	SC	0	12.233	0	34.425	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	535.0	0	SC	0	12.223	0	34.424	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	536.0	0	SC	0	12.182	0	34.420	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	537.0	0	SC	0	12.126	0	34.417	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	538.0	0	SC	0	12.106	0	34.414	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	539.0	0	SC	0	12.087	0	34.415	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	540.0	0	SC	0	12.085	0	34.414	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	541.0	0	SC	0	12.079	0	34.416	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	542.0	0	SC	0	12.068	0	34.408	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	543.0	0	SC	0	11.987	0	34.409	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	544.0	0	SC	0	11.965	0	34.410	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	545.0	0	SC	0	11.960	0	34.409	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	546.0	0	SC	0	11.955	0	34.408	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	547.0	0	SC	0	11.954	0	34.408	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	548.0	0	SC	0	11.943	0	34.408	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	549.0	0	SC	0	11.932	0	34.405	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	550.0	0	SC	0	11.910	0	34.401	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	551.0	0	SC	0	11.863	0	34.404	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	552.0	0	SC	0	11.849	0	34.397	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	553.0	0	SC	0	11.790	0	34.398	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	554.0	0	SC	0	11.761	0	34.398	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	555.0	0	SC	0	11.750	0	34.392	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	556.0	0	SC	0	11.728	0	34.395	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	557.0	0	SC	0	11.687	0	34.393	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	558.0	0	SC	0	11.668	0	34.391	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	559.0	0	SC	0	11.619	0	34.393	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	560.0	0	SC	0	11.587	0	34.390	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	561.0	0	SC	0	11.562	0	34.386	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	562.0	0	SC	0	11.547	0	34.388	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	563.0	0	SC	0	11.472	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	564.0	0	SC	0	11.423	0	34.376	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	565.0	0	SC	0	11.396	0	34.374	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	566.0	0	SC	0	11.383	0	34.373	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	567.0	0	SC	0	11.371	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	568.0	0	SC	0	11.331	0	34.374	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	569.0	0	SC	0	11.292	0	34.370	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	570.0	0	SC	0	11.226	0	34.366	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	571.0	0	SC	0	11.177	0	34.358	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	572.0	0	SC	0	11.140	0	34.352	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	573.0	0	SC	0	11.129	0	34.354	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	574.0	0	SC	0	11.081	0	34.350	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	575.0	0	SC	0	11.037	0	34.348	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	576.0	0	SC	0	10.984	0	34.334	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	577.0	0	SC	0	10.886	0	34.332	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	578.0	0	SC	0	10.869	0	34.328	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	579.0	0	SC	0	10.880	0	34.328	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	580.0	0	SC	0	10.813	0	34.309	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	581.0	0	SC	0	10.709	0	34.295	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	582.0	0	SC	0	10.669	0	34.302	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	583.0	0	SC	0	10.618	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	584.0	0	SC	0	10.553	0	34.292	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	585.0	0	SC	0	10.507	0	34.290	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	586.0	0	SC	0	10.493	0	34.284	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	587.0	0	SC	0	10.444	0	34.285	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	588.0	0	SC	0	10.369	0	34.274	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	589.0	0	SC	0	10.342	0	34.274	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	590.0	0	SC	0	10.309	0	34.270	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	591.0	0	SC	0	10.267	0	34.261	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	592.0	0	SC	0	10.247	0	34.260	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	593.0	0	SC	0	10.201	0	34.257	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	594.0	0	SC	0	10.163	0	34.252	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	595.0	0	SC	0	10.114	0	34.248	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	596.0	0	SC	0	10.066	0	34.247	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	597.0	0	SC	0	10.029	0	34.246	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	598.0	0	SC	0	10.019	0	34.244	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	599.0	0	SC	0	10.022	0	34.244	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	600.0	0	SC	0	10.020	0	34.243	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	601.0	0	SC	0	10.008	0	34.245	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	602.0	0	SC	0	10.007	0	34.246	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	603.0	0	SC	0	10.005	0	34.246	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	604.0	0	SC	0	10.004	0	34.245	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	605.0	0	SC	0	10.002	0	34.241	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	606.0	0	SC	0	9.991	0	34.243	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	607.0	0	SC	0	9.930	0	34.253	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	608.0	0	SC	0	9.905	0	34.251	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	609.0	0	SC	0	9.882	0	34.247	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	610.0	0	SC	0	9.846	0	34.244	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	611.0	0	SC	0	9.816	0	34.239	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	612.0	0	SC	0	9.776	0	34.239	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	613.0	0	SC	0	9.779	0	34.237	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	614.0	0	SC	0	9.780	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	615.0	0	SC	0	9.788	0	34.271	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	616.0	0	SC	0	9.760	0	34.268	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	617.0	0	SC	0	9.721	0	34.268	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	618.0	0	SC	0	9.704	0	34.268	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	619.0	0	SC	0	9.686	0	34.266	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	620.0	0	SC	0	9.665	0	34.263	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	621.0	0	SC	0	9.639	0	34.266	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	622.0	0	SC	0	9.600	0	34.259	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	623.0	0	SC	0	9.586	0	34.256	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	624.0	0	SC	0	9.566	0	34.251	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	625.0	0	SC	0	9.504	0	34.242	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	626.0	0	SC	0	9.442	0	34.237	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	627.0	0	SC	0	9.425	0	34.232	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	628.0	0	SC	0	9.427	0	34.238	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	629.0	0	SC	0	9.399	0	34.229	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	630.0	0	SC	0	9.353	0	34.219	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	631.0	0	SC	0	9.181	0	34.205	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	632.0	0	SC	0	9.133	0	34.199	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	633.0	0	SC	0	9.135	0	34.198	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	634.0	0	SC	0	9.112	0	34.191	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	635.0	0	SC	0	9.045	0	34.180	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	636.0	0	SC	0	8.953	0	34.178	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	637.0	0	SC	0	8.953	0	34.171	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	638.0	0	SC	0	8.949	0	34.173	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	639.0	0	SC	0	8.950	0	34.175	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	640.0	0	SC	0	8.955	0	34.177	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	641.0	0	SC	0	8.961	0	34.179	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	642.0	0	SC	0	8.963	0	34.180	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	643.0	0	SC	0	8.968	0	34.179	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	644.0	0	SC	0	8.908	0	34.167	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	645.0	0	SC	0	8.752	0	34.144	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	646.0	0	SC	0	8.596	0	34.137	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	647.0	0	SC	0	8.571	0	34.123	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	648.0	0	SC	0	8.582	0	34.127	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	649.0	0	SC	0	8.603	0	34.129	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	650.0	0	SC	0	8.606	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	651.0	0	SC	0	8.546	0	34.115	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	652.0	0	SC	0	8.284	0	34.082	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	653.0	0	SC	0	8.175	0	34.083	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	654.0	0	SC	0	8.146	0	34.077	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	655.0	0	SC	0	8.087	0	34.074	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	656.0	0	SC	0	8.072	0	34.068	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	657.0	0	SC	0	8.063	0	34.069	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	658.0	0	SC	0	8.085	0	34.078	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	659.0	0	SC	0	8.159	0	34.107	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	660.0	0	SC	0	8.191	0	34.115	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	661.0	0	SC	0	8.182	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	662.0	0	SC	0	8.175	0	34.120	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	663.0	0	SC	0	8.168	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	664.0	0	SC	0	8.158	0	34.116	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	665.0	0	SC	0	8.044	0	34.100	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	666.0	0	SC	0	8.038	0	34.109	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	667.0	0	SC	0	8.076	0	34.116	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	668.0	0	SC	0	8.107	0	34.130	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	669.0	0	SC	0	8.087	0	34.131	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	670.0	0	SC	0	8.024	0	34.127	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	671.0	0	SC	0	7.998	0	34.126	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	672.0	0	SC	0	8.007	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	673.0	0	SC	0	7.965	0	34.117	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	674.0	0	SC	0	7.944	0	34.116	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	675.0	0	SC	0	7.899	0	34.111	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	676.0	0	SC	0	7.866	0	34.109	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	677.0	0	SC	0	7.827	0	34.103	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	678.0	0	SC	0	7.768	0	34.094	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	679.0	0	SC	0	7.709	0	34.081	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	680.0	0	SC	0	7.571	0	34.062	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	681.0	0	SC	0	7.423	0	34.053	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	682.0	0	SC	0	7.422	0	34.057	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	683.0	0	SC	0	7.449	0	34.060	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	684.0	0	SC	0	7.466	0	34.060	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	685.0	0	SC	0	7.482	0	34.065	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	686.0	0	SC	0	7.495	0	34.067	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	687.0	0	SC	0	7.478	0	34.064	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	688.0	0	SC	0	7.411	0	34.058	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	689.0	0	SC	0	7.380	0	34.049	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	690.0	0	SC	0	7.208	0	34.044	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	691.0	0	SC	0	7.225	0	34.059	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	692.0	0	SC	0	7.238	0	34.055	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	693.0	0	SC	0	7.220	0	34.058	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	694.0	0	SC	0	7.209	0	34.057	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	695.0	0	SC	0	7.184	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	696.0	0	SC	0	7.131	0	34.047	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	697.0	0	SC	0	7.073	0	34.035	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	698.0	0	SC	0	7.043	0	34.033	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	699.0	0	SC	0	7.022	0	34.037	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	700.0	0	SC	0	7.004	0	34.035	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	701.0	0	SC	0	7.003	0	34.036	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	702.0	0	SC	0	7.020	0	34.039	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	703.0	0	SC	0	7.024	0	34.043	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	704.0	0	SC	0	7.022	0	34.047	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	705.0	0	SC	0	7.031	0	34.054	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	706.0	0	SC	0	7.043	0	34.060	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	707.0	0	SC	0	7.042	0	34.062	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	708.0	0	SC	0	7.012	0	34.057	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	709.0	0	SC	0	6.955	0	34.059	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	710.0	0	SC	0	6.790	0	34.035	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	711.0	0	SC	0	6.676	0	34.028	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	712.0	0	SC	0	6.633	0	34.024	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	713.0	0	SC	0	6.633	0	34.023	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	714.0	0	SC	0	6.646	0	34.025	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	715.0	0	SC	0	6.602	0	34.005	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	716.0	0	SC	0	6.526	0	34.013	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	717.0	0	SC	0	6.511	0	34.012	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	718.0	0	SC	0	6.507	0	34.013	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	719.0	0	SC	0	6.532	0	34.025	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	720.0	0	SC	0	6.559	0	34.031	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	721.0	0	SC	0	6.561	0	34.033	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	722.0	0	SC	0	6.548	0	34.034	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	723.0	0	SC	0	6.562	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	724.0	0	SC	0	6.656	0	34.076	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	725.0	0	SC	0	6.700	0	34.078	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	726.0	0	SC	0	6.633	0	34.071	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	727.0	0	SC	0	6.550	0	34.062	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	728.0	0	SC	0	6.515	0	34.056	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	729.0	0	SC	0	6.470	0	34.023	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	730.0	0	SC	0	6.451	0	34.043	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	731.0	0	SC	0	6.396	0	34.042	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	732.0	0	SC	0	6.366	0	34.037	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	733.0	0	SC	0	6.356	0	34.035	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	734.0	0	SC	0	6.358	0	34.035	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	735.0	0	SC	0	6.391	0	34.047	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	736.0	0	SC	0	6.402	0	34.054	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	737.0	0	SC	0	6.391	0	34.047	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	738.0	0	SC	0	6.325	0	34.039	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	739.0	0	SC	0	6.282	0	34.042	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	740.0	0	SC	0	6.280	0	34.045	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	741.0	0	SC	0	6.263	0	34.045	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	742.0	0	SC	0	6.225	0	34.045	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	743.0	0	SC	0	6.212	0	34.042	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	744.0	0	SC	0	6.214	0	34.044	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	745.0	0	SC	0	6.206	0	34.043	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	746.0	0	SC	0	6.208	0	34.046	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	747.0	0	SC	0	6.202	0	34.048	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	748.0	0	SC	0	6.193	0	34.049	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	749.0	0	SC	0	6.176	0	34.047	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	750.0	0	SC	0	6.170	0	34.048	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	751.0	0	SC	0	6.129	0	34.053	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	752.0	0	SC	0	6.112	0	34.052	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	753.0	0	SC	0	6.107	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	754.0	0	SC	0	6.102	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	755.0	0	SC	0	6.097	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	756.0	0	SC	0	6.092	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	757.0	0	SC	0	6.085	0	34.052	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	758.0	0	SC	0	6.071	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	759.0	0	SC	0	6.039	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	760.0	0	SC	0	6.005	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	761.0	0	SC	0	5.982	0	34.049	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	762.0	0	SC	0	5.969	0	34.049	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	763.0	0	SC	0	5.951	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	764.0	0	SC	0	5.935	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	765.0	0	SC	0	5.927	0	34.050	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	766.0	0	SC	0	5.923	0	34.050	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	767.0	0	SC	0	5.923	0	34.049	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	768.0	0	SC	0	5.919	0	34.050	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	769.0	0	SC	0	5.906	0	34.051	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	770.0	0	SC	0	5.885	0	34.052	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	771.0	0	SC	0	5.872	0	34.052	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	772.0	0	SC	0	5.866	0	34.053	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	773.0	0	SC	0	5.848	0	34.054	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	774.0	0	SC	0	5.838	0	34.055	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	775.0	0	SC	0	5.819	0	34.058	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	776.0	0	SC	0	5.795	0	34.057	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	777.0	0	SC	0	5.779	0	34.060	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	778.0	0	SC	0	5.773	0	34.060	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	779.0	0	SC	0	5.754	0	34.058	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	780.0	0	SC	0	5.730	0	34.061	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	781.0	0	SC	0	5.724	0	34.063	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	782.0	0	SC	0	5.723	0	34.062	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	783.0	0	SC	0	5.718	0	34.063	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	784.0	0	SC	0	5.711	0	34.063	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	785.0	0	SC	0	5.705	0	34.063	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	786.0	0	SC	0	5.700	0	34.064	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	787.0	0	SC	0	5.698	0	34.064	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	788.0	0	SC	0	5.697	0	34.064	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	789.0	0	SC	0	5.694	0	34.064	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	790.0	0	SC	0	5.688	0	34.067	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	791.0	0	SC	0	5.682	0	34.069	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	792.0	0	SC	0	5.670	0	34.070	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	793.0	0	SC	0	5.656	0	34.072	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	794.0	0	SC	0	5.646	0	34.075	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	795.0	0	SC	0	5.633	0	34.078	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	796.0	0	SC	0	5.627	0	34.079	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	797.0	0	SC	0	5.622	0	34.080	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	798.0	0	SC	0	5.606	0	34.082	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	799.0	0	SC	0	5.596	0	34.083	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	800.0	0	SC	0	5.589	0	34.083	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	801.0	0	SC	0	5.580	0	34.085	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	802.0	0	SC	0	5.576	0	34.084	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	803.0	0	SC	0	5.568	0	34.084	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	804.0	0	SC	0	5.555	0	34.087	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	805.0	0	SC	0	5.546	0	34.088	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	806.0	0	SC	0	5.527	0	34.091	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	807.0	0	SC	0	5.521	0	34.095	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	808.0	0	SC	0	5.520	0	34.095	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	809.0	0	SC	0	5.509	0	34.095	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	810.0	0	SC	0	5.495	0	34.095	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	811.0	0	SC	0	5.494	0	34.098	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	812.0	0	SC	0	5.482	0	34.099	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	813.0	0	SC	0	5.473	0	34.099	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	814.0	0	SC	0	5.462	0	34.103	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	815.0	0	SC	0	5.463	0	34.105	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	816.0	0	SC	0	5.488	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	817.0	0	SC	0	5.510	0	34.126	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	818.0	0	SC	0	5.516	0	34.129	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	819.0	0	SC	0	5.504	0	34.128	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	820.0	0	SC	0	5.479	0	34.126	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	821.0	0	SC	0	5.465	0	34.127	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	822.0	0	SC	0	5.460	0	34.126	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	823.0	0	SC	0	5.445	0	34.124	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	824.0	0	SC	0	5.432	0	34.122	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	825.0	0	SC	0	5.417	0	34.120	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	826.0	0	SC	0	5.394	0	34.120	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	827.0	0	SC	0	5.367	0	34.118	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	828.0	0	SC	0	5.339	0	34.116	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	829.0	0	SC	0	5.324	0	34.114	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	830.0	0	SC	0	5.320	0	34.113	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	831.0	0	SC	0	5.324	0	34.114	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	832.0	0	SC	0	5.311	0	34.115	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	833.0	0	SC	0	5.308	0	34.114	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	834.0	0	SC	0	5.306	0	34.114	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	835.0	0	SC	0	5.300	0	34.113	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	836.0	0	SC	0	5.285	0	34.114	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	837.0	0	SC	0	5.279	0	34.112	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	838.0	0	SC	0	5.264	0	34.117	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	839.0	0	SC	0	5.247	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	840.0	0	SC	0	5.243	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	841.0	0	SC	0	5.234	0	34.118	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	842.0	0	SC	0	5.222	0	34.119	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	843.0	0	SC	0	5.215	0	34.118	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	844.0	0	SC	0	5.205	0	34.122	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	845.0	0	SC	0	5.202	0	34.124	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	846.0	0	SC	0	5.200	0	34.124	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	847.0	0	SC	0	5.193	0	34.127	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	848.0	0	SC	0	5.192	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	849.0	0	SC	0	5.191	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	850.0	0	SC	0	5.187	0	34.131	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	851.0	0	SC	0	5.184	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	852.0	0	SC	0	5.179	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	853.0	0	SC	0	5.172	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	854.0	0	SC	0	5.166	0	34.132	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	855.0	0	SC	0	5.166	0	34.133	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	856.0	0	SC	0	5.151	0	34.135	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	857.0	0	SC	0	5.135	0	34.134	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	858.0	0	SC	0	5.131	0	34.133	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	859.0	0	SC	0	5.115	0	34.136	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	860.0	0	SC	0	5.101	0	34.139	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	861.0	0	SC	0	5.104	0	34.137	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	862.0	0	SC	0	5.092	0	34.141	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	863.0	0	SC	0	5.084	0	34.146	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	864.0	0	SC	0	5.082	0	34.146	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	865.0	0	SC	0	5.083	0	34.152	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	866.0	0	SC	0	5.086	0	34.155	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	867.0	0	SC	0	5.085	0	34.156	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	868.0	0	SC	0	5.084	0	34.156	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	869.0	0	SC	0	5.078	0	34.157	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	870.0	0	SC	0	5.069	0	34.158	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	871.0	0	SC	0	5.061	0	34.158	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	872.0	0	SC	0	5.051	0	34.158	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	873.0	0	SC	0	5.040	0	34.157	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	874.0	0	SC	0	5.033	0	34.155	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	875.0	0	SC	0	5.002	0	34.153	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	876.0	0	SC	0	4.974	0	34.157	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	877.0	0	SC	0	4.968	0	34.156	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	878.0	0	SC	0	4.966	0	34.155	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	879.0	0	SC	0	4.960	0	34.155	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	880.0	0	SC	0	4.952	0	34.155	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	881.0	0	SC	0	4.950	0	34.155	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	882.0	0	SC	0	4.943	0	34.154	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	883.0	0	SC	0	4.934	0	34.156	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	884.0	0	SC	0	4.935	0	34.158	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	885.0	0	SC	0	4.929	0	34.160	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	886.0	0	SC	0	4.923	0	34.160	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	887.0	0	SC	0	4.922	0	34.161	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	888.0	0	SC	0	4.921	0	34.162	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	889.0	0	SC	0	4.916	0	34.163	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	890.0	0	SC	0	4.901	0	34.163	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	891.0	0	SC	0	4.886	0	34.163	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	892.0	0	SC	0	4.871	0	34.163	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	893.0	0	SC	0	4.866	0	34.163	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	894.0	0	SC	0	4.866	0	34.162	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	895.0	0	SC	0	4.863	0	34.163	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	896.0	0	SC	0	4.850	0	34.164	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	897.0	0	SC	0	4.844	0	34.165	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	898.0	0	SC	0	4.836	0	34.166	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	899.0	0	SC	0	4.826	0	34.167	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	900.0	0	SC	0	4.820	0	34.167	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	901.0	0	SC	0	4.813	0	34.169	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	902.0	0	SC	0	4.814	0	34.169	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	903.0	0	SC	0	4.805	0	34.169	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	904.0	0	SC	0	4.794	0	34.170	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	905.0	0	SC	0	4.785	0	34.172	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	906.0	0	SC	0	4.780	0	34.173	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	907.0	0	SC	0	4.780	0	34.173	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	908.0	0	SC	0	4.777	0	34.173	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	909.0	0	SC	0	4.773	0	34.174	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	910.0	0	SC	0	4.770	0	34.174	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	911.0	0	SC	0	4.766	0	34.176	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	912.0	0	SC	0	4.761	0	34.178	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	913.0	0	SC	0	4.759	0	34.179	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	914.0	0	SC	0	4.759	0	34.178	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	915.0	0	SC	0	4.754	0	34.180	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	916.0	0	SC	0	4.733	0	34.183	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	917.0	0	SC	0	4.718	0	34.185	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	918.0	0	SC	0	4.708	0	34.187	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	919.0	0	SC	0	4.702	0	34.188	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	920.0	0	SC	0	4.698	0	34.189	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	921.0	0	SC	0	4.694	0	34.190	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	922.0	0	SC	0	4.695	0	34.189	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	923.0	0	SC	0	4.689	0	34.191	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	924.0	0	SC	0	4.684	0	34.191	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	925.0	0	SC	0	4.680	0	34.192	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	926.0	0	SC	0	4.671	0	34.195	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	927.0	0	SC	0	4.665	0	34.197	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	928.0	0	SC	0	4.663	0	34.196	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	929.0	0	SC	0	4.664	0	34.196	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	930.0	0	SC	0	4.660	0	34.197	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	931.0	0	SC	0	4.657	0	34.197	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	932.0	0	SC	0	4.651	0	34.198	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	933.0	0	SC	0	4.644	0	34.201	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	934.0	0	SC	0	4.633	0	34.202	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	935.0	0	SC	0	4.620	0	34.206	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	936.0	0	SC	0	4.617	0	34.206	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	937.0	0	SC	0	4.616	0	34.206	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	938.0	0	SC	0	4.616	0	34.206	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	939.0	0	SC	0	4.616	0	34.206	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	940.0	0	SC	0	4.615	0	34.207	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	941.0	0	SC	0	4.614	0	34.207	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	942.0	0	SC	0	4.611	0	34.208	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	943.0	0	SC	0	4.607	0	34.209	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	944.0	0	SC	0	4.606	0	34.209	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	945.0	0	SC	0	4.606	0	34.209	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	946.0	0	SC	0	4.604	0	34.210	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	947.0	0	SC	0	4.605	0	34.211	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	948.0	0	SC	0	4.594	0	34.214	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	949.0	0	SC	0	4.588	0	34.214	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	950.0	0	SC	0	4.581	0	34.215	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	951.0	0	SC	0	4.581	0	34.215	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	952.0	0	SC	0	4.563	0	34.220	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	953.0	0	SC	0	4.555	0	34.222	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	954.0	0	SC	0	4.556	0	34.224	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	955.0	0	SC	0	4.555	0	34.226	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	956.0	0	SC	0	4.552	0	34.226	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	957.0	0	SC	0	4.549	0	34.226	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	958.0	0	SC	0	4.550	0	34.227	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	959.0	0	SC	0	4.560	0	34.231	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	960.0	0	SC	0	4.566	0	34.233	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	961.0	0	SC	0	4.561	0	34.234	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	962.0	0	SC	0	4.552	0	34.236	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	963.0	0	SC	0	4.551	0	34.236	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	964.0	0	SC	0	4.549	0	34.237	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	965.0	0	SC	0	4.543	0	34.237	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	966.0	0	SC	0	4.536	0	34.239	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	967.0	0	SC	0	4.534	0	34.239	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	968.0	0	SC	0	4.533	0	34.239	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	969.0	0	SC	0	4.530	0	34.239	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	970.0	0	SC	0	4.513	0	34.244	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	971.0	0	SC	0	4.504	0	34.246	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	972.0	0	SC	0	4.492	0	34.246	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	973.0	0	SC	0	4.463	0	34.247	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	974.0	0	SC	0	4.459	0	34.248	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	975.0	0	SC	0	4.459	0	34.246	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	976.0	0	SC	0	4.436	0	34.251	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	977.0	0	SC	0	4.428	0	34.252	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	978.0	0	SC	0	4.426	0	34.252	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	979.0	0	SC	0	4.417	0	34.252	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	980.0	0	SC	0	4.417	0	34.252	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	981.0	0	SC	0	4.412	0	34.252	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	982.0	0	SC	0	4.405	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	983.0	0	SC	0	4.397	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	984.0	0	SC	0	4.390	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	985.0	0	SC	0	4.386	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	986.0	0	SC	0	4.386	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	987.0	0	SC	0	4.386	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	988.0	0	SC	0	4.382	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	989.0	0	SC	0	4.377	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	990.0	0	SC	0	4.375	0	34.254	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	991.0	0	SC	0	4.373	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	992.0	0	SC	0	4.370	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	993.0	0	SC	0	4.365	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	994.0	0	SC	0	4.366	0	34.255	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	995.0	0	SC	0	4.346	0	34.256	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	996.0	0	SC	0	4.332	0	34.257	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	997.0	0	SC	0	4.316	0	34.260	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	998.0	0	SC	0	4.314	0	34.261	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	999.0	0	SC	0	4.314	0	34.260	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1000.0	0	SC	0	4.311	0	34.261	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1001.0	0	SC	0	4.308	0	34.262	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1002.0	0	SC	0	4.307	0	34.261	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1003.0	0	SC	0	4.303	0	34.262	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1004.0	0	SC	0	4.295	0	34.263	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1005.0	0	SC	0	4.291	0	34.265	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1006.0	0	SC	0	4.289	0	34.265	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1007.0	0	SC	0	4.286	0	34.266	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1008.0	0	SC	0	4.277	0	34.268	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1009.0	0	SC	0	4.274	0	34.269	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1010.0	0	SC	0	4.271	0	34.269	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1011.0	0	SC	0	4.264	0	34.270	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1012.0	0	SC	0	4.256	0	34.273	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1013.0	0	SC	0	4.252	0	34.273	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1014.0	0	SC	0	4.246	0	34.275	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1015.0	0	SC	0	4.244	0	34.274	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1016.0	0	SC	0	4.242	0	34.274	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1017.0	0	SC	0	4.233	0	34.277	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1018.0	0	SC	0	4.229	0	34.276	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1019.0	0	SC	0	4.222	0	34.278	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1020.0	0	SC	0	4.217	0	34.278	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1021.0	0	SC	0	4.201	0	34.281	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1022.0	0	SC	0	4.191	0	34.282	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1023.0	0	SC	0	4.182	0	34.283	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1024.0	0	SC	0	4.173	0	34.284	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1025.0	0	SC	0	4.171	0	34.281	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1026.0	0	SC	0	4.158	0	34.283	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1027.0	0	SC	0	4.149	0	34.286	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1028.0	0	SC	0	4.144	0	34.288	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1029.0	0	SC	0	4.138	0	34.288	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1030.0	0	SC	0	4.133	0	34.289	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1031.0	0	SC	0	4.127	0	34.291	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1032.0	0	SC	0	4.128	0	34.290	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1033.0	0	SC	0	4.120	0	34.292	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1034.0	0	SC	0	4.108	0	34.293	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1035.0	0	SC	0	4.097	0	34.294	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1036.0	0	SC	0	4.087	0	34.295	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1037.0	0	SC	0	4.083	0	34.296	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1038.0	0	SC	0	4.079	0	34.296	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1039.0	0	SC	0	4.076	0	34.296	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1040.0	0	SC	0	4.067	0	34.296	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1041.0	0	SC	0	4.063	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1042.0	0	SC	0	4.062	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1043.0	0	SC	0	4.060	0	34.299	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1044.0	0	SC	0	4.060	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1045.0	0	SC	0	4.058	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1046.0	0	SC	0	4.058	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1047.0	0	SC	0	4.057	0	34.298	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1048.0	0	SC	0	4.057	0	34.299	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1049.0	0	SC	0	4.055	0	34.299	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1050.0	0	SC	0	4.052	0	34.299	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1051.0	0	SC	0	4.052	0	34.299	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1052.0	0	SC	0	4.047	0	34.300	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1053.0	0	SC	0	4.042	0	34.300	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1054.0	0	SC	0	4.035	0	34.302	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1055.0	0	SC	0	4.033	0	34.301	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1056.0	0	SC	0	4.028	0	34.301	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1057.0	0	SC	0	4.022	0	34.301	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1058.0	0	SC	0	4.015	0	34.302	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1059.0	0	SC	0	3.998	0	34.304	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1060.0	0	SC	0	3.973	0	34.306	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1061.0	0	SC	0	3.960	0	34.308	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1062.0	0	SC	0	3.957	0	34.308	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1063.0	0	SC	0	3.955	0	34.309	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1064.0	0	SC	0	3.952	0	34.309	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1065.0	0	SC	0	3.952	0	34.310	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1066.0	0	SC	0	3.945	0	34.312	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1067.0	0	SC	0	3.936	0	34.312	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1068.0	0	SC	0	3.933	0	34.312	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1069.0	0	SC	0	3.928	0	34.313	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1070.0	0	SC	0	3.922	0	34.314	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1071.0	0	SC	0	3.919	0	34.313	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1072.0	0	SC	0	3.915	0	34.313	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1073.0	0	SC	0	3.917	0	34.313	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1074.0	0	SC	0	3.913	0	34.314	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1075.0	0	SC	0	3.910	0	34.313	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1076.0	0	SC	0	3.906	0	34.314	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1077.0	0	SC	0	3.901	0	34.314	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1078.0	0	SC	0	3.892	0	34.316	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1079.0	0	SC	0	3.886	0	34.316	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1080.0	0	SC	0	3.877	0	34.319	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1081.0	0	SC	0	3.865	0	34.318	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1082.0	0	SC	0	3.863	0	34.318	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1083.0	0	SC	0	3.860	0	34.318	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1084.0	0	SC	0	3.858	0	34.318	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1085.0	0	SC	0	3.854	0	34.319	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1086.0	0	SC	0	3.845	0	34.319	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1087.0	0	SC	0	3.841	0	34.320	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1088.0	0	SC	0	3.835	0	34.320	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1089.0	0	SC	0	3.830	0	34.321	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1090.0	0	SC	0	3.827	0	34.321	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1091.0	0	SC	0	3.825	0	34.321	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1092.0	0	SC	0	3.823	0	34.322	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1093.0	0	SC	0	3.821	0	34.322	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1094.0	0	SC	0	3.819	0	34.322	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1095.0	0	SC	0	3.817	0	34.322	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1096.0	0	SC	0	3.814	0	34.322	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1097.0	0	SC	0	3.809	0	34.322	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1098.0	0	SC	0	3.805	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1099.0	0	SC	0	3.803	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1100.0	0	SC	0	3.800	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1101.0	0	SC	0	3.797	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1102.0	0	SC	0	3.795	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1103.0	0	SC	0	3.795	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1104.0	0	SC	0	3.795	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1105.0	0	SC	0	3.793	0	34.324	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1106.0	0	SC	0	3.793	0	34.324	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1107.0	0	SC	0	3.793	0	34.324	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1108.0	0	SC	0	3.792	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1109.0	0	SC	0	3.789	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1110.0	0	SC	0	3.790	0	34.324	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1111.0	0	SC	0	3.772	0	34.323	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1112.0	0	SC	0	3.751	0	34.324	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1113.0	0	SC	0	3.723	0	34.326	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1114.0	0	SC	0	3.710	0	34.329	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1115.0	0	SC	0	3.703	0	34.328	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1116.0	0	SC	0	3.695	0	34.329	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1117.0	0	SC	0	3.691	0	34.328	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1118.0	0	SC	0	3.689	0	34.328	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1119.0	0	SC	0	3.690	0	34.329	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1120.0	0	SC	0	3.687	0	34.329	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1121.0	0	SC	0	3.681	0	34.329	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1122.0	0	SC	0	3.669	0	34.330	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1123.0	0	SC	0	3.662	0	34.330	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1124.0	0	SC	0	3.658	0	34.331	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1125.0	0	SC	0	3.656	0	34.331	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1126.0	0	SC	0	3.657	0	34.330	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1127.0	0	SC	0	3.653	0	34.331	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1128.0	0	SC	0	3.648	0	34.331	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1129.0	0	SC	0	3.644	0	34.331	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1130.0	0	SC	0	3.637	0	34.332	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1131.0	0	SC	0	3.630	0	34.332	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1132.0	0	SC	0	3.627	0	34.332	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1133.0	0	SC	0	3.617	0	34.335	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1134.0	0	SC	0	3.609	0	34.336	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1135.0	0	SC	0	3.602	0	34.335	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1136.0	0	SC	0	3.596	0	34.335	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1137.0	0	SC	0	3.591	0	34.336	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1138.0	0	SC	0	3.589	0	34.336	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1139.0	0	SC	0	3.588	0	34.336	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1140.0	0	SC	0	3.583	0	34.336	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1141.0	0	SC	0	3.579	0	34.337	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1142.0	0	SC	0	3.577	0	34.337	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1143.0	0	SC	0	3.577	0	34.338	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1144.0	0	SC	0	3.570	0	34.337	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1145.0	0	SC	0	3.559	0	34.340	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1146.0	0	SC	0	3.548	0	34.342	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1147.0	0	SC	0	3.543	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1148.0	0	SC	0	3.542	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1149.0	0	SC	0	3.542	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1150.0	0	SC	0	3.540	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1151.0	0	SC	0	3.539	0	34.345	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1152.0	0	SC	0	3.538	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1153.0	0	SC	0	3.537	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1154.0	0	SC	0	3.536	0	34.345	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1155.0	0	SC	0	3.536	0	34.345	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1156.0	0	SC	0	3.535	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1157.0	0	SC	0	3.533	0	34.345	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1158.0	0	SC	0	3.532	0	34.345	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1159.0	0	SC	0	3.531	0	34.344	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1160.0	0	SC	0	3.526	0	34.346	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1161.0	0	SC	0	3.525	0	34.347	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1162.0	0	SC	0	3.512	0	34.346	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1163.0	0	SC	0	3.501	0	34.348	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1164.0	0	SC	0	3.498	0	34.349	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1165.0	0	SC	0	3.495	0	34.349	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1166.0	0	SC	0	3.492	0	34.350	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1167.0	0	SC	0	3.491	0	34.349	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1168.0	0	SC	0	3.489	0	34.349	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1169.0	0	SC	0	3.487	0	34.350	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1170.0	0	SC	0	3.485	0	34.350	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1171.0	0	SC	0	3.484	0	34.351	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1172.0	0	SC	0	3.484	0	34.351	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1173.0	0	SC	0	3.482	0	34.351	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1174.0	0	SC	0	3.479	0	34.352	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1175.0	0	SC	0	3.472	0	34.351	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1176.0	0	SC	0	3.463	0	34.353	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1177.0	0	SC	0	3.458	0	34.354	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1178.0	0	SC	0	3.457	0	34.353	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1179.0	0	SC	0	3.446	0	34.355	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1180.0	0	SC	0	3.442	0	34.356	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1181.0	0	SC	0	3.437	0	34.356	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1182.0	0	SC	0	3.430	0	34.357	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1183.0	0	SC	0	3.428	0	34.357	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1184.0	0	SC	0	3.428	0	34.356	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1185.0	0	SC	0	3.426	0	34.358	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1186.0	0	SC	0	3.421	0	34.359	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1187.0	0	SC	0	3.417	0	34.359	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1188.0	0	SC	0	3.414	0	34.359	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1189.0	0	SC	0	3.412	0	34.360	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1190.0	0	SC	0	3.409	0	34.360	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1191.0	0	SC	0	3.404	0	34.360	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1192.0	0	SC	0	3.402	0	34.360	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1193.0	0	SC	0	3.399	0	34.362	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1194.0	0	SC	0	3.392	0	34.362	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1195.0	0	SC	0	3.391	0	34.362	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1196.0	0	SC	0	3.390	0	34.361	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1197.0	0	SC	0	3.387	0	34.362	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1198.0	0	SC	0	3.383	0	34.363	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1199.0	0	SC	0	3.380	0	34.364	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1200.0	0	SC	0	3.378	0	34.364	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1201.0	0	SC	0	3.376	0	34.363	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1202.0	0	SC	0	3.375	0	34.364	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1203.0	0	SC	0	3.375	0	34.364	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1204.0	0	SC	0	3.373	0	34.365	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1205.0	0	SC	0	3.370	0	34.365	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1206.0	0	SC	0	3.368	0	34.365	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1207.0	0	SC	0	3.363	0	34.365	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1208.0	0	SC	0	3.356	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1209.0	0	SC	0	3.353	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1210.0	0	SC	0	3.351	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1211.0	0	SC	0	3.350	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1212.0	0	SC	0	3.349	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1213.0	0	SC	0	3.348	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1214.0	0	SC	0	3.347	0	34.368	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1215.0	0	SC	0	3.344	0	34.367	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1216.0	0	SC	0	3.342	0	34.368	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1217.0	0	SC	0	3.339	0	34.369	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1218.0	0	SC	0	3.336	0	34.368	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1219.0	0	SC	0	3.326	0	34.370	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1220.0	0	SC	0	3.322	0	34.370	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1221.0	0	SC	0	3.321	0	34.369	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1222.0	0	SC	0	3.316	0	34.370	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1223.0	0	SC	0	3.310	0	34.371	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1224.0	0	SC	0	3.306	0	34.372	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1225.0	0	SC	0	3.303	0	34.372	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1226.0	0	SC	0	3.301	0	34.372	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1227.0	0	SC	0	3.299	0	34.372	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1228.0	0	SC	0	3.299	0	34.371	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1229.0	0	SC	0	3.298	0	34.372	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1230.0	0	SC	0	3.291	0	34.372	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1231.0	0	SC	0	3.283	0	34.374	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1232.0	0	SC	0	3.277	0	34.375	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1233.0	0	SC	0	3.268	0	34.376	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1234.0	0	SC	0	3.265	0	34.375	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1235.0	0	SC	0	3.263	0	34.376	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1236.0	0	SC	0	3.259	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1237.0	0	SC	0	3.258	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1238.0	0	SC	0	3.258	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1239.0	0	SC	0	3.258	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1240.0	0	SC	0	3.257	0	34.377	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1241.0	0	SC	0	3.258	0	34.377	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1242.0	0	SC	0	3.254	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1243.0	0	SC	0	3.250	0	34.378	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1244.0	0	SC	0	3.246	0	34.380	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1245.0	0	SC	0	3.243	0	34.380	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1246.0	0	SC	0	3.242	0	34.380	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1247.0	0	SC	0	3.239	0	34.381	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1248.0	0	SC	0	3.236	0	34.381	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1249.0	0	SC	0	3.236	0	34.380	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1250.0	0	SC	0	3.231	0	34.381	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1251.0	0	SC	0	3.228	0	34.382	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1252.0	0	SC	0	3.225	0	34.382	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1253.0	0	SC	0	3.222	0	34.383	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1254.0	0	SC	0	3.220	0	34.384	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1255.0	0	SC	0	3.218	0	34.384	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1256.0	0	SC	0	3.217	0	34.384	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1257.0	0	SC	0	3.210	0	34.385	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1258.0	0	SC	0	3.200	0	34.387	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1259.0	0	SC	0	3.197	0	34.386	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1260.0	0	SC	0	3.194	0	34.387	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1261.0	0	SC	0	3.192	0	34.388	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1262.0	0	SC	0	3.190	0	34.388	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1263.0	0	SC	0	3.190	0	34.388	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1264.0	0	SC	0	3.184	0	34.388	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1265.0	0	SC	0	3.180	0	34.389	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1266.0	0	SC	0	3.178	0	34.389	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1267.0	0	SC	0	3.176	0	34.390	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1268.0	0	SC	0	3.174	0	34.390	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1269.0	0	SC	0	3.172	0	34.390	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1270.0	0	SC	0	3.170	0	34.391	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1271.0	0	SC	0	3.169	0	34.391	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1272.0	0	SC	0	3.161	0	34.392	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1273.0	0	SC	0	3.159	0	34.392	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1274.0	0	SC	0	3.154	0	34.393	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1275.0	0	SC	0	3.146	0	34.394	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1276.0	0	SC	0	3.139	0	34.395	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1277.0	0	SC	0	3.136	0	34.396	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1278.0	0	SC	0	3.134	0	34.395	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1279.0	0	SC	0	3.132	0	34.395	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1280.0	0	SC	0	3.129	0	34.396	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1281.0	0	SC	0	3.125	0	34.396	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1282.0	0	SC	0	3.124	0	34.397	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1283.0	0	SC	0	3.123	0	34.398	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1284.0	0	SC	0	3.123	0	34.397	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1285.0	0	SC	0	3.122	0	34.397	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1286.0	0	SC	0	3.121	0	34.397	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1287.0	0	SC	0	3.119	0	34.397	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1288.0	0	SC	0	3.118	0	34.398	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1289.0	0	SC	0	3.117	0	34.398	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1290.0	0	SC	0	3.114	0	34.399	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1291.0	0	SC	0	3.113	0	34.399	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1292.0	0	SC	0	3.111	0	34.399	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1293.0	0	SC	0	3.107	0	34.399	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1294.0	0	SC	0	3.104	0	34.399	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1295.0	0	SC	0	3.102	0	34.400	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1296.0	0	SC	0	3.101	0	34.400	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1297.0	0	SC	0	3.100	0	34.401	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1298.0	0	SC	0	3.098	0	34.401	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1299.0	0	SC	0	3.095	0	34.402	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1300.0	0	SC	0	3.092	0	34.403	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1301.0	0	SC	0	3.090	0	34.403	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1302.0	0	SC	0	3.088	0	34.403	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1303.0	0	SC	0	3.082	0	34.403	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1304.0	0	SC	0	3.078	0	34.404	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1305.0	0	SC	0	3.075	0	34.404	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1306.0	0	SC	0	3.071	0	34.404	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1307.0	0	SC	0	3.068	0	34.406	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1308.0	0	SC	0	3.065	0	34.406	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1309.0	0	SC	0	3.059	0	34.407	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1310.0	0	SC	0	3.055	0	34.408	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1311.0	0	SC	0	3.051	0	34.408	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1312.0	0	SC	0	3.048	0	34.409	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1313.0	0	SC	0	3.045	0	34.409	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1314.0	0	SC	0	3.042	0	34.409	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1315.0	0	SC	0	3.040	0	34.410	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1316.0	0	SC	0	3.036	0	34.410	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1317.0	0	SC	0	3.033	0	34.410	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1318.0	0	SC	0	3.027	0	34.411	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1319.0	0	SC	0	3.024	0	34.412	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1320.0	0	SC	0	3.022	0	34.413	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1321.0	0	SC	0	3.020	0	34.413	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1322.0	0	SC	0	3.017	0	34.413	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1323.0	0	SC	0	3.014	0	34.414	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1324.0	0	SC	0	3.009	0	34.414	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1325.0	0	SC	0	3.007	0	34.415	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1326.0	0	SC	0	3.007	0	34.415	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1327.0	0	SC	0	3.004	0	34.415	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1328.0	0	SC	0	3.000	0	34.416	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1329.0	0	SC	0	2.998	0	34.416	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1330.0	0	SC	0	2.994	0	34.417	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1331.0	0	SC	0	2.991	0	34.416	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1332.0	0	SC	0	2.990	0	34.417	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1333.0	0	SC	0	2.985	0	34.418	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1334.0	0	SC	0	2.980	0	34.419	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1335.0	0	SC	0	2.979	0	34.418	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1336.0	0	SC	0	2.978	0	34.419	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1337.0	0	SC	0	2.977	0	34.419	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1338.0	0	SC	0	2.975	0	34.419	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1339.0	0	SC	0	2.972	0	34.420	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1340.0	0	SC	0	2.971	0	34.420	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1341.0	0	SC	0	2.969	0	34.420	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1342.0	0	SC	0	2.964	0	34.421	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1343.0	0	SC	0	2.958	0	34.423	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1344.0	0	SC	0	2.954	0	34.423	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1345.0	0	SC	0	2.953	0	34.423	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1346.0	0	SC	0	2.951	0	34.423	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1347.0	0	SC	0	2.950	0	34.424	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1348.0	0	SC	0	2.947	0	34.424	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1349.0	0	SC	0	2.946	0	34.424	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1350.0	0	SC	0	2.943	0	34.425	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1351.0	0	SC	0	2.939	0	34.425	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1352.0	0	SC	0	2.937	0	34.425	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1353.0	0	SC	0	2.938	0	34.426	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1354.0	0	SC	0	2.935	0	34.427	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1355.0	0	SC	0	2.935	0	34.426	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1356.0	0	SC	0	2.934	0	34.426	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1357.0	0	SC	0	2.933	0	34.427	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1358.0	0	SC	0	2.932	0	34.427	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1359.0	0	SC	0	2.928	0	34.427	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1360.0	0	SC	0	2.923	0	34.428	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1361.0	0	SC	0	2.920	0	34.429	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1362.0	0	SC	0	2.917	0	34.430	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1363.0	0	SC	0	2.916	0	34.430	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1364.0	0	SC	0	2.915	0	34.429	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1365.0	0	SC	0	2.914	0	34.430	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1366.0	0	SC	0	2.912	0	34.430	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1367.0	0	SC	0	2.909	0	34.431	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1368.0	0	SC	0	2.908	0	34.432	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1369.0	0	SC	0	2.906	0	34.431	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1370.0	0	SC	0	2.905	0	34.431	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1371.0	0	SC	0	2.905	0	34.431	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1372.0	0	SC	0	2.903	0	34.432	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1373.0	0	SC	0	2.901	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1374.0	0	SC	0	2.900	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1375.0	0	SC	0	2.899	0	34.432	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1376.0	0	SC	0	2.897	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1377.0	0	SC	0	2.896	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1378.0	0	SC	0	2.895	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1379.0	0	SC	0	2.895	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1380.0	0	SC	0	2.895	0	34.433	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1381.0	0	SC	0	2.894	0	34.434	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1382.0	0	SC	0	2.888	0	34.431	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1383.0	0	SC	0	2.875	0	34.436	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1384.0	0	SC	0	2.870	0	34.438	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1385.0	0	SC	0	2.867	0	34.438	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1386.0	0	SC	0	2.864	0	34.438	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1387.0	0	SC	0	2.863	0	34.438	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1388.0	0	SC	0	2.862	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1389.0	0	SC	0	2.862	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1390.0	0	SC	0	2.861	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1391.0	0	SC	0	2.861	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1392.0	0	SC	0	2.861	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1393.0	0	SC	0	2.860	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1394.0	0	SC	0	2.858	0	34.439	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1395.0	0	SC	0	2.857	0	34.440	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1396.0	0	SC	0	2.854	0	34.441	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1397.0	0	SC	0	2.849	0	34.441	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1398.0	0	SC	0	2.841	0	34.442	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1399.0	0	SC	0	2.831	0	34.444	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1400.0	0	SC	0	2.828	0	34.444	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1401.0	0	SC	0	2.827	0	34.445	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1402.0	0	SC	0	2.822	0	34.446	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1403.0	0	SC	0	2.819	0	34.446	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1404.0	0	SC	0	2.817	0	34.447	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1405.0	0	SC	0	2.816	0	34.446	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1406.0	0	SC	0	2.814	0	34.447	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1407.0	0	SC	0	2.812	0	34.447	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1408.0	0	SC	0	2.811	0	34.447	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1409.0	0	SC	0	2.811	0	34.447	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1410.0	0	SC	0	2.809	0	34.448	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1411.0	0	SC	0	2.806	0	34.448	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1412.0	0	SC	0	2.805	0	34.448	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1413.0	0	SC	0	2.804	0	34.448	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1414.0	0	SC	0	2.803	0	34.448	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1415.0	0	SC	0	2.801	0	34.449	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1416.0	0	SC	0	2.801	0	34.449	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1417.0	0	SC	0	2.800	0	34.449	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1418.0	0	SC	0	2.800	0	34.450	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1419.0	0	SC	0	2.797	0	34.450	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1420.0	0	SC	0	2.793	0	34.451	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1421.0	0	SC	0	2.792	0	34.451	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1422.0	0	SC	0	2.791	0	34.451	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1423.0	0	SC	0	2.786	0	34.451	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1424.0	0	SC	0	2.782	0	34.452	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1425.0	0	SC	0	2.777	0	34.453	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1426.0	0	SC	0	2.773	0	34.454	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1427.0	0	SC	0	2.770	0	34.453	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1428.0	0	SC	0	2.767	0	34.454	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1429.0	0	SC	0	2.764	0	34.455	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1430.0	0	SC	0	2.763	0	34.455	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1431.0	0	SC	0	2.761	0	34.456	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1432.0	0	SC	0	2.761	0	34.456	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1433.0	0	SC	0	2.759	0	34.456	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1434.0	0	SC	0	2.756	0	34.456	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1435.0	0	SC	0	2.755	0	34.457	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1436.0	0	SC	0	2.755	0	34.457	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1437.0	0	SC	0	2.755	0	34.457	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1438.0	0	SC	0	2.754	0	34.457	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1439.0	0	SC	0	2.751	0	34.458	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1440.0	0	SC	0	2.744	0	34.458	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1441.0	0	SC	0	2.738	0	34.459	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1442.0	0	SC	0	2.734	0	34.460	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1443.0	0	SC	0	2.732	0	34.461	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1444.0	0	SC	0	2.729	0	34.461	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1445.0	0	SC	0	2.727	0	34.461	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1446.0	0	SC	0	2.725	0	34.462	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1447.0	0	SC	0	2.723	0	34.463	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1448.0	0	SC	0	2.722	0	34.463	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1449.0	0	SC	0	2.722	0	34.463	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1450.0	0	SC	0	2.721	0	34.463	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1451.0	0	SC	0	2.719	0	34.464	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1452.0	0	SC	0	2.719	0	34.464	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1453.0	0	SC	0	2.718	0	34.464	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1454.0	0	SC	0	2.716	0	34.464	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1455.0	0	SC	0	2.716	0	34.464	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1456.0	0	SC	0	2.713	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1457.0	0	SC	0	2.709	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1458.0	0	SC	0	2.708	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1459.0	0	SC	0	2.708	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1460.0	0	SC	0	2.708	0	34.466	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1461.0	0	SC	0	2.708	0	34.465	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1462.0	0	SC	0	2.707	0	34.466	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1463.0	0	SC	0	2.705	0	34.466	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1464.0	0	SC	0	2.700	0	34.467	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1465.0	0	SC	0	2.696	0	34.467	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1466.0	0	SC	0	2.693	0	34.468	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1467.0	0	SC	0	2.689	0	34.469	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1468.0	0	SC	0	2.686	0	34.469	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1469.0	0	SC	0	2.685	0	34.469	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1470.0	0	SC	0	2.684	0	34.470	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1471.0	0	SC	0	2.682	0	34.470	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1472.0	0	SC	0	2.678	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1473.0	0	SC	0	2.676	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1474.0	0	SC	0	2.675	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1475.0	0	SC	0	2.675	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1476.0	0	SC	0	2.675	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1477.0	0	SC	0	2.675	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1478.0	0	SC	0	2.675	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1479.0	0	SC	0	2.674	0	34.470	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1480.0	0	SC	0	2.672	0	34.471	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1481.0	0	SC	0	2.670	0	34.472	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1482.0	0	SC	0	2.669	0	34.472	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1483.0	0	SC	0	2.666	0	34.472	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1484.0	0	SC	0	2.665	0	34.472	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1485.0	0	SC	0	2.663	0	34.472	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1486.0	0	SC	0	2.661	0	34.473	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1487.0	0	SC	0	2.659	0	34.473	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1488.0	0	SC	0	2.656	0	34.474	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1489.0	0	SC	0	2.655	0	34.473	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1490.0	0	SC	0	2.653	0	34.474	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1491.0	0	SC	0	2.653	0	34.474	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1492.0	0	SC	0	2.652	0	34.474	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1493.0	0	SC	0	2.652	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1494.0	0	SC	0	2.651	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1495.0	0	SC	0	2.651	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1496.0	0	SC	0	2.650	0	34.474	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1497.0	0	SC	0	2.649	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1498.0	0	SC	0	2.649	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1499.0	0	SC	0	2.648	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1500.0	0	SC	0	2.648	0	34.475	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1501.0	0	SC	0	2.645	0	34.477	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1502.0	0	SC	0	2.641	0	34.477	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1503.0	0	SC	0	2.639	0	34.477	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1504.0	0	SC	0	2.638	0	34.478	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1505.0	0	SC	0	2.636	0	34.478	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1506.0	0	SC	0	2.635	0	34.478	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1507.0	0	SC	0	2.634	0	34.478	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1508.0	0	SC	0	2.630	0	34.479	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1509.0	0	SC	0	2.627	0	34.480	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1510.0	0	SC	0	2.623	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1511.0	0	SC	0	2.622	0	34.480	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1512.0	0	SC	0	2.621	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1513.0	0	SC	0	2.619	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1514.0	0	SC	0	2.619	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1515.0	0	SC	0	2.617	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1516.0	0	SC	0	2.616	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1517.0	0	SC	0	2.615	0	34.481	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1518.0	0	SC	0	2.614	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1519.0	0	SC	0	2.612	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1520.0	0	SC	0	2.611	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1521.0	0	SC	0	2.610	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1522.0	0	SC	0	2.610	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1523.0	0	SC	0	2.610	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1524.0	0	SC	0	2.608	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1525.0	0	SC	0	2.607	0	34.482	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1526.0	0	SC	0	2.607	0	34.483	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1527.0	0	SC	0	2.604	0	34.483	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1528.0	0	SC	0	2.603	0	34.483	0
JGQH___2000906	002	C	06/22/2000	17:12	142.0022	31.9006	0	1529.0	0	SC	0	2.601	0	34.484	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	0.0	0	SC	0	24.58	0	34.294	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	10.0	0	SC	0	24.49	0	34.393	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	20.0	0	SC	0	24.30	0	34.489	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	30.0	0	SC	0	23.75	0	34.585	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	50.0	0	SC	0	21.66	0	34.678	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	75.0	0	SC	0	20.09	0	34.761	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	100.0	0	SC	0	19.47	0	34.763	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	125.0	0	SC	0	19.05	0	34.784	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	150.0	0	SC	0	18.84	0	34.790	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	200.0	0	SC	0	18.33	0	34.780	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	250.0	0	SC	0	17.66	0	34.776	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	300.0	0	SC	0	17.19	0	34.753	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	400.0	0	SC	0	15.66	0	34.666	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	500.0	0	SC	0	13.21	0	34.503	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	600.0	0	SC	0	10.04	0	34.303	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	700.0	0	SC	0	6.98	0	34.090	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	800.0	0	SC	0	5.62	0	34.114	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	900.0	0	SC	0	4.94	0	34.215	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	1000.0	0	SC	0	4.02	0	34.261	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	1200.0	0	SC	0	3.25	0	34.380	0
JGQH___2000906	003	B	06/22/2000	20:58	142.3000	31.4000	0	1500.0	0	SC	0	2.60	0	34.483	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1.0	0	SC	0	24.577	0	34.294	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	2.0	0	SC	0	24.582	0	34.297	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	3.0	0	SC	0	24.582	0	34.297	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	4.0	0	SC	0	24.583	0	34.299	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	5.0	0	SC	0	24.584	0	34.299	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	6.0	0	SC	0	24.584	0	34.299	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	7.0	0	SC	0	24.583	0	34.299	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	8.0	0	SC	0	24.583	0	34.298	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	9.0	0	SC	0	24.583	0	34.292	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	10.0	0	SC	0	24.496	0	34.388	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	11.0	0	SC	0	24.442	0	34.433	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	12.0	0	SC	0	24.338	0	34.484	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	13.0	0	SC	0	24.451	0	34.429	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	14.0	0	SC	0	24.431	0	34.444	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	15.0	0	SC	0	24.383	0	34.458	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	16.0	0	SC	0	24.310	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	17.0	0	SC	0	24.299	0	34.493	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	18.0	0	SC	0	24.290	0	34.493	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	19.0	0	SC	0	24.291	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	20.0	0	SC	0	24.295	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	21.0	0	SC	0	24.287	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	22.0	0	SC	0	24.259	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	23.0	0	SC	0	24.176	0	34.504	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	24.0	0	SC	0	24.122	0	34.517	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	25.0	0	SC	0	24.007	0	34.538	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	26.0	0	SC	0	23.916	0	34.559	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	27.0	0	SC	0	23.874	0	34.566	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	28.0	0	SC	0	23.844	0	34.571	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	29.0	0	SC	0	23.819	0	34.576	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	30.0	0	SC	0	23.762	0	34.583	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	31.0	0	SC	0	23.643	0	34.596	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	32.0	0	SC	0	23.534	0	34.608	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	33.0	0	SC	0	23.479	0	34.611	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	34.0	0	SC	0	23.441	0	34.611	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	35.0	0	SC	0	23.309	0	34.628	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	36.0	0	SC	0	23.200	0	34.620	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	37.0	0	SC	0	23.145	0	34.620	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	38.0	0	SC	0	23.093	0	34.620	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	39.0	0	SC	0	22.986	0	34.621	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	40.0	0	SC	0	22.895	0	34.618	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	41.0	0	SC	0	22.687	0	34.640	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	42.0	0	SC	0	22.511	0	34.640	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	43.0	0	SC	0	22.366	0	34.648	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	44.0	0	SC	0	22.309	0	34.641	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	45.0	0	SC	0	22.296	0	34.653	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	46.0	0	SC	0	22.194	0	34.645	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	47.0	0	SC	0	22.000	0	34.659	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	48.0	0	SC	0	21.818	0	34.654	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	49.0	0	SC	0	21.775	0	34.655	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	50.0	0	SC	0	21.700	0	34.674	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	51.0	0	SC	0	21.504	0	34.676	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	52.0	0	SC	0	21.422	0	34.685	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	53.0	0	SC	0	21.303	0	34.690	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	54.0	0	SC	0	21.200	0	34.694	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	55.0	0	SC	0	21.186	0	34.700	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	56.0	0	SC	0	21.129	0	34.705	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	57.0	0	SC	0	21.098	0	34.696	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	58.0	0	SC	0	21.060	0	34.694	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	59.0	0	SC	0	20.958	0	34.696	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	60.0	0	SC	0	20.920	0	34.709	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	61.0	0	SC	0	20.829	0	34.725	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	62.0	0	SC	0	20.728	0	34.729	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	63.0	0	SC	0	20.616	0	34.748	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	64.0	0	SC	0	20.585	0	34.749	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	65.0	0	SC	0	20.574	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	66.0	0	SC	0	20.545	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	67.0	0	SC	0	20.498	0	34.750	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	68.0	0	SC	0	20.416	0	34.754	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	69.0	0	SC	0	20.396	0	34.759	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	70.0	0	SC	0	20.346	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	71.0	0	SC	0	20.258	0	34.756	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	72.0	0	SC	0	20.169	0	34.761	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	73.0	0	SC	0	20.137	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	74.0	0	SC	0	20.113	0	34.762	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	75.0	0	SC	0	20.101	0	34.763	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	76.0	0	SC	0	20.093	0	34.760	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	77.0	0	SC	0	20.072	0	34.760	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	78.0	0	SC	0	20.041	0	34.760	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	79.0	0	SC	0	19.987	0	34.762	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	80.0	0	SC	0	19.981	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	81.0	0	SC	0	19.951	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	82.0	0	SC	0	19.926	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	83.0	0	SC	0	19.915	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	84.0	0	SC	0	19.912	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	85.0	0	SC	0	19.895	0	34.773	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	86.0	0	SC	0	19.871	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	87.0	0	SC	0	19.857	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	88.0	0	SC	0	19.822	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	89.0	0	SC	0	19.800	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	90.0	0	SC	0	19.794	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	91.0	0	SC	0	19.790	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	92.0	0	SC	0	19.762	0	34.773	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	93.0	0	SC	0	19.724	0	34.774	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	94.0	0	SC	0	19.710	0	34.774	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	95.0	0	SC	0	19.702	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	96.0	0	SC	0	19.644	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	97.0	0	SC	0	19.598	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	98.0	0	SC	0	19.569	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	99.0	0	SC	0	19.557	0	34.766	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	100.0	0	SC	0	19.499	0	34.761	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	101.0	0	SC	0	19.475	0	34.764	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	102.0	0	SC	0	19.466	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	103.0	0	SC	0	19.470	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	104.0	0	SC	0	19.458	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	105.0	0	SC	0	19.442	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	106.0	0	SC	0	19.424	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	107.0	0	SC	0	19.412	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	108.0	0	SC	0	19.405	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	109.0	0	SC	0	19.379	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	110.0	0	SC	0	19.346	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	111.0	0	SC	0	19.312	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	112.0	0	SC	0	19.292	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	113.0	0	SC	0	19.282	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	114.0	0	SC	0	19.278	0	34.783	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	115.0	0	SC	0	19.243	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	116.0	0	SC	0	19.210	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	117.0	0	SC	0	19.196	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	118.0	0	SC	0	19.186	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	119.0	0	SC	0	19.176	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	120.0	0	SC	0	19.173	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	121.0	0	SC	0	19.131	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	122.0	0	SC	0	19.114	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	123.0	0	SC	0	19.102	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	124.0	0	SC	0	19.093	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	125.0	0	SC	0	19.076	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	126.0	0	SC	0	19.054	0	34.785	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	127.0	0	SC	0	19.045	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	128.0	0	SC	0	19.037	0	34.791	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	129.0	0	SC	0	19.023	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	130.0	0	SC	0	19.015	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	131.0	0	SC	0	19.011	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	132.0	0	SC	0	19.007	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	133.0	0	SC	0	19.003	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	134.0	0	SC	0	18.995	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	135.0	0	SC	0	18.982	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	136.0	0	SC	0	18.964	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	137.0	0	SC	0	18.951	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	138.0	0	SC	0	18.940	0	34.789	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	139.0	0	SC	0	18.938	0	34.789	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	140.0	0	SC	0	18.937	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	141.0	0	SC	0	18.927	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	142.0	0	SC	0	18.911	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	143.0	0	SC	0	18.893	0	34.793	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	144.0	0	SC	0	18.887	0	34.793	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	145.0	0	SC	0	18.884	0	34.793	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	146.0	0	SC	0	18.881	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	147.0	0	SC	0	18.879	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	148.0	0	SC	0	18.873	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	149.0	0	SC	0	18.866	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	150.0	0	SC	0	18.856	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	151.0	0	SC	0	18.843	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	152.0	0	SC	0	18.833	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	153.0	0	SC	0	18.824	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	154.0	0	SC	0	18.802	0	34.789	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	155.0	0	SC	0	18.796	0	34.791	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	156.0	0	SC	0	18.796	0	34.791	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	157.0	0	SC	0	18.795	0	34.791	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	158.0	0	SC	0	18.794	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	159.0	0	SC	0	18.792	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	160.0	0	SC	0	18.791	0	34.791	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	161.0	0	SC	0	18.781	0	34.796	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	162.0	0	SC	0	18.762	0	34.793	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	163.0	0	SC	0	18.736	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	164.0	0	SC	0	18.725	0	34.791	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	165.0	0	SC	0	18.718	0	34.788	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	166.0	0	SC	0	18.716	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	167.0	0	SC	0	18.706	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	168.0	0	SC	0	18.699	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	169.0	0	SC	0	18.695	0	34.788	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	170.0	0	SC	0	18.693	0	34.788	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	171.0	0	SC	0	18.692	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	172.0	0	SC	0	18.691	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	173.0	0	SC	0	18.687	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	174.0	0	SC	0	18.685	0	34.789	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	175.0	0	SC	0	18.680	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	176.0	0	SC	0	18.665	0	34.790	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	177.0	0	SC	0	18.651	0	34.789	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	178.0	0	SC	0	18.634	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	179.0	0	SC	0	18.621	0	34.785	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	180.0	0	SC	0	18.600	0	34.792	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	181.0	0	SC	0	18.591	0	34.789	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	182.0	0	SC	0	18.588	0	34.787	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	183.0	0	SC	0	18.580	0	34.785	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	184.0	0	SC	0	18.564	0	34.784	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	185.0	0	SC	0	18.552	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	186.0	0	SC	0	18.544	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	187.0	0	SC	0	18.538	0	34.784	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	188.0	0	SC	0	18.529	0	34.783	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	189.0	0	SC	0	18.522	0	34.783	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	190.0	0	SC	0	18.515	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	191.0	0	SC	0	18.502	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	192.0	0	SC	0	18.496	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	193.0	0	SC	0	18.469	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	194.0	0	SC	0	18.444	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	195.0	0	SC	0	18.427	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	196.0	0	SC	0	18.419	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	197.0	0	SC	0	18.418	0	34.783	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	198.0	0	SC	0	18.404	0	34.783	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	199.0	0	SC	0	18.386	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	200.0	0	SC	0	18.370	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	201.0	0	SC	0	18.347	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	202.0	0	SC	0	18.334	0	34.783	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	203.0	0	SC	0	18.321	0	34.786	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	204.0	0	SC	0	18.296	0	34.782	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	205.0	0	SC	0	18.283	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	206.0	0	SC	0	18.264	0	34.780	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	207.0	0	SC	0	18.231	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	208.0	0	SC	0	18.218	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	209.0	0	SC	0	18.210	0	34.781	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	210.0	0	SC	0	18.195	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	211.0	0	SC	0	18.187	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	212.0	0	SC	0	18.174	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	213.0	0	SC	0	18.156	0	34.779	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	214.0	0	SC	0	18.101	0	34.778	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	215.0	0	SC	0	18.080	0	34.777	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	216.0	0	SC	0	18.077	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	217.0	0	SC	0	18.075	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	218.0	0	SC	0	18.071	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	219.0	0	SC	0	18.052	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	220.0	0	SC	0	18.032	0	34.774	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	221.0	0	SC	0	18.020	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	222.0	0	SC	0	18.009	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	223.0	0	SC	0	18.002	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	224.0	0	SC	0	17.998	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	225.0	0	SC	0	17.992	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	226.0	0	SC	0	17.957	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	227.0	0	SC	0	17.925	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	228.0	0	SC	0	17.909	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	229.0	0	SC	0	17.898	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	230.0	0	SC	0	17.885	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	231.0	0	SC	0	17.863	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	232.0	0	SC	0	17.839	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	233.0	0	SC	0	17.826	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	234.0	0	SC	0	17.822	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	235.0	0	SC	0	17.819	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	236.0	0	SC	0	17.819	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	237.0	0	SC	0	17.813	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	238.0	0	SC	0	17.797	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	239.0	0	SC	0	17.783	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	240.0	0	SC	0	17.776	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	241.0	0	SC	0	17.773	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	242.0	0	SC	0	17.751	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	243.0	0	SC	0	17.739	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	244.0	0	SC	0	17.726	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	245.0	0	SC	0	17.712	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	246.0	0	SC	0	17.707	0	34.773	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	247.0	0	SC	0	17.703	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	248.0	0	SC	0	17.695	0	34.777	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	249.0	0	SC	0	17.685	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	250.0	0	SC	0	17.679	0	34.775	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	251.0	0	SC	0	17.675	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	252.0	0	SC	0	17.664	0	34.776	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	253.0	0	SC	0	17.625	0	34.773	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	254.0	0	SC	0	17.605	0	34.772	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	255.0	0	SC	0	17.596	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	256.0	0	SC	0	17.592	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	257.0	0	SC	0	17.587	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	258.0	0	SC	0	17.584	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	259.0	0	SC	0	17.583	0	34.768	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	260.0	0	SC	0	17.572	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	261.0	0	SC	0	17.552	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	262.0	0	SC	0	17.543	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	263.0	0	SC	0	17.533	0	34.766	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	264.0	0	SC	0	17.525	0	34.766	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	265.0	0	SC	0	17.519	0	34.766	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	266.0	0	SC	0	17.512	0	34.770	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	267.0	0	SC	0	17.495	0	34.771	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	268.0	0	SC	0	17.472	0	34.769	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	269.0	0	SC	0	17.461	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	270.0	0	SC	0	17.449	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	271.0	0	SC	0	17.445	0	34.767	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	272.0	0	SC	0	17.429	0	34.765	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	273.0	0	SC	0	17.415	0	34.765	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	274.0	0	SC	0	17.402	0	34.763	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	275.0	0	SC	0	17.396	0	34.763	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	276.0	0	SC	0	17.395	0	34.763	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	277.0	0	SC	0	17.395	0	34.762	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	278.0	0	SC	0	17.390	0	34.761	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	279.0	0	SC	0	17.372	0	34.760	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	280.0	0	SC	0	17.368	0	34.759	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	281.0	0	SC	0	17.362	0	34.758	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	282.0	0	SC	0	17.360	0	34.760	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	283.0	0	SC	0	17.353	0	34.759	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	284.0	0	SC	0	17.343	0	34.759	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	285.0	0	SC	0	17.334	0	34.759	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	286.0	0	SC	0	17.326	0	34.758	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	287.0	0	SC	0	17.307	0	34.756	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	288.0	0	SC	0	17.293	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	289.0	0	SC	0	17.283	0	34.758	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	290.0	0	SC	0	17.263	0	34.757	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	291.0	0	SC	0	17.254	0	34.756	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	292.0	0	SC	0	17.245	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	293.0	0	SC	0	17.238	0	34.754	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	294.0	0	SC	0	17.233	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	295.0	0	SC	0	17.231	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	296.0	0	SC	0	17.223	0	34.754	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	297.0	0	SC	0	17.209	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	298.0	0	SC	0	17.206	0	34.754	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	299.0	0	SC	0	17.205	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	300.0	0	SC	0	17.203	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	301.0	0	SC	0	17.201	0	34.755	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	302.0	0	SC	0	17.195	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	303.0	0	SC	0	17.183	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	304.0	0	SC	0	17.165	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	305.0	0	SC	0	17.158	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	306.0	0	SC	0	17.159	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	307.0	0	SC	0	17.155	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	308.0	0	SC	0	17.146	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	309.0	0	SC	0	17.136	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	310.0	0	SC	0	17.124	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	311.0	0	SC	0	17.117	0	34.752	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	312.0	0	SC	0	17.098	0	34.751	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	313.0	0	SC	0	17.077	0	34.750	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	314.0	0	SC	0	17.072	0	34.749	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	315.0	0	SC	0	17.063	0	34.750	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	316.0	0	SC	0	17.038	0	34.750	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	317.0	0	SC	0	17.029	0	34.749	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	318.0	0	SC	0	17.014	0	34.749	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	319.0	0	SC	0	17.002	0	34.749	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	320.0	0	SC	0	17.002	0	34.753	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	321.0	0	SC	0	16.978	0	34.747	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	322.0	0	SC	0	16.968	0	34.747	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	323.0	0	SC	0	16.960	0	34.746	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	324.0	0	SC	0	16.952	0	34.745	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	325.0	0	SC	0	16.954	0	34.744	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	326.0	0	SC	0	16.943	0	34.745	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	327.0	0	SC	0	16.937	0	34.746	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	328.0	0	SC	0	16.933	0	34.745	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	329.0	0	SC	0	16.915	0	34.743	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	330.0	0	SC	0	16.891	0	34.745	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	331.0	0	SC	0	16.885	0	34.743	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	332.0	0	SC	0	16.881	0	34.742	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	333.0	0	SC	0	16.877	0	34.743	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	334.0	0	SC	0	16.874	0	34.742	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	335.0	0	SC	0	16.862	0	34.742	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	336.0	0	SC	0	16.853	0	34.742	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	337.0	0	SC	0	16.832	0	34.742	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	338.0	0	SC	0	16.824	0	34.740	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	339.0	0	SC	0	16.821	0	34.739	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	340.0	0	SC	0	16.810	0	34.737	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	341.0	0	SC	0	16.796	0	34.737	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	342.0	0	SC	0	16.787	0	34.737	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	343.0	0	SC	0	16.784	0	34.736	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	344.0	0	SC	0	16.749	0	34.734	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	345.0	0	SC	0	16.719	0	34.735	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	346.0	0	SC	0	16.685	0	34.735	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	347.0	0	SC	0	16.658	0	34.733	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	348.0	0	SC	0	16.669	0	34.729	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	349.0	0	SC	0	16.640	0	34.731	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	350.0	0	SC	0	16.623	0	34.732	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	351.0	0	SC	0	16.609	0	34.731	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	352.0	0	SC	0	16.591	0	34.731	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	353.0	0	SC	0	16.569	0	34.729	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	354.0	0	SC	0	16.579	0	34.726	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	355.0	0	SC	0	16.561	0	34.727	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	356.0	0	SC	0	16.548	0	34.727	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	357.0	0	SC	0	16.531	0	34.726	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	358.0	0	SC	0	16.515	0	34.727	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	359.0	0	SC	0	16.523	0	34.725	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	360.0	0	SC	0	16.506	0	34.725	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	361.0	0	SC	0	16.476	0	34.722	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	362.0	0	SC	0	16.461	0	34.720	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	363.0	0	SC	0	16.448	0	34.720	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	364.0	0	SC	0	16.407	0	34.713	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	365.0	0	SC	0	16.367	0	34.714	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	366.0	0	SC	0	16.368	0	34.714	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	367.0	0	SC	0	16.351	0	34.715	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	368.0	0	SC	0	16.332	0	34.712	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	369.0	0	SC	0	16.310	0	34.712	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	370.0	0	SC	0	16.287	0	34.711	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	371.0	0	SC	0	16.281	0	34.708	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	372.0	0	SC	0	16.275	0	34.710	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	373.0	0	SC	0	16.236	0	34.707	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	374.0	0	SC	0	16.223	0	34.704	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	375.0	0	SC	0	16.220	0	34.704	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	376.0	0	SC	0	16.217	0	34.703	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	377.0	0	SC	0	16.219	0	34.701	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	378.0	0	SC	0	16.214	0	34.703	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	379.0	0	SC	0	16.185	0	34.701	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	380.0	0	SC	0	16.147	0	34.698	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	381.0	0	SC	0	16.117	0	34.696	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	382.0	0	SC	0	16.110	0	34.696	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	383.0	0	SC	0	16.110	0	34.695	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	384.0	0	SC	0	16.092	0	34.695	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	385.0	0	SC	0	16.077	0	34.692	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	386.0	0	SC	0	16.044	0	34.692	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	387.0	0	SC	0	16.036	0	34.691	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	388.0	0	SC	0	16.036	0	34.691	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	389.0	0	SC	0	16.024	0	34.688	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	390.0	0	SC	0	15.989	0	34.687	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	391.0	0	SC	0	15.946	0	34.684	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	392.0	0	SC	0	15.951	0	34.682	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	393.0	0	SC	0	15.894	0	34.683	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	394.0	0	SC	0	15.832	0	34.676	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	395.0	0	SC	0	15.788	0	34.676	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	396.0	0	SC	0	15.759	0	34.674	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	397.0	0	SC	0	15.741	0	34.672	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	398.0	0	SC	0	15.753	0	34.671	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	399.0	0	SC	0	15.738	0	34.671	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	400.0	0	SC	0	15.711	0	34.668	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	401.0	0	SC	0	15.688	0	34.668	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	402.0	0	SC	0	15.668	0	34.666	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	403.0	0	SC	0	15.666	0	34.666	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	404.0	0	SC	0	15.663	0	34.663	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	405.0	0	SC	0	15.636	0	34.664	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	406.0	0	SC	0	15.625	0	34.661	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	407.0	0	SC	0	15.616	0	34.660	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	408.0	0	SC	0	15.610	0	34.659	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	409.0	0	SC	0	15.603	0	34.658	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	410.0	0	SC	0	15.597	0	34.660	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	411.0	0	SC	0	15.590	0	34.660	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	412.0	0	SC	0	15.576	0	34.656	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	413.0	0	SC	0	15.549	0	34.655	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	414.0	0	SC	0	15.531	0	34.653	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	415.0	0	SC	0	15.517	0	34.654	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	416.0	0	SC	0	15.507	0	34.653	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	417.0	0	SC	0	15.499	0	34.651	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	418.0	0	SC	0	15.480	0	34.649	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	419.0	0	SC	0	15.446	0	34.646	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	420.0	0	SC	0	15.387	0	34.646	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	421.0	0	SC	0	15.367	0	34.645	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	422.0	0	SC	0	15.331	0	34.638	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	423.0	0	SC	0	15.289	0	34.636	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	424.0	0	SC	0	15.240	0	34.633	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	425.0	0	SC	0	15.201	0	34.632	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	426.0	0	SC	0	15.148	0	34.628	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	427.0	0	SC	0	15.090	0	34.626	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	428.0	0	SC	0	15.061	0	34.622	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	429.0	0	SC	0	15.027	0	34.619	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	430.0	0	SC	0	14.997	0	34.615	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	431.0	0	SC	0	14.969	0	34.616	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	432.0	0	SC	0	14.950	0	34.620	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	433.0	0	SC	0	14.913	0	34.613	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	434.0	0	SC	0	14.868	0	34.603	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	435.0	0	SC	0	14.839	0	34.604	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	436.0	0	SC	0	14.824	0	34.603	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	437.0	0	SC	0	14.807	0	34.601	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	438.0	0	SC	0	14.788	0	34.601	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	439.0	0	SC	0	14.732	0	34.605	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	440.0	0	SC	0	14.677	0	34.595	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	441.0	0	SC	0	14.642	0	34.592	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	442.0	0	SC	0	14.635	0	34.592	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	443.0	0	SC	0	14.634	0	34.590	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	444.0	0	SC	0	14.621	0	34.587	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	445.0	0	SC	0	14.594	0	34.587	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	446.0	0	SC	0	14.581	0	34.588	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	447.0	0	SC	0	14.562	0	34.586	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	448.0	0	SC	0	14.539	0	34.585	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	449.0	0	SC	0	14.520	0	34.581	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	450.0	0	SC	0	14.485	0	34.580	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	451.0	0	SC	0	14.461	0	34.585	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	452.0	0	SC	0	14.445	0	34.579	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	453.0	0	SC	0	14.410	0	34.574	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	454.0	0	SC	0	14.381	0	34.573	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	455.0	0	SC	0	14.357	0	34.580	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	456.0	0	SC	0	14.333	0	34.570	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	457.0	0	SC	0	14.309	0	34.567	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	458.0	0	SC	0	14.292	0	34.567	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	459.0	0	SC	0	14.272	0	34.564	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	460.0	0	SC	0	14.248	0	34.565	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	461.0	0	SC	0	14.236	0	34.564	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	462.0	0	SC	0	14.226	0	34.562	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	463.0	0	SC	0	14.215	0	34.561	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	464.0	0	SC	0	14.188	0	34.560	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	465.0	0	SC	0	14.151	0	34.556	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	466.0	0	SC	0	14.100	0	34.552	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	467.0	0	SC	0	14.050	0	34.550	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	468.0	0	SC	0	14.040	0	34.550	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	469.0	0	SC	0	14.037	0	34.549	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	470.0	0	SC	0	14.032	0	34.546	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	471.0	0	SC	0	14.018	0	34.543	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	472.0	0	SC	0	13.975	0	34.542	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	473.0	0	SC	0	13.913	0	34.536	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	474.0	0	SC	0	13.825	0	34.537	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	475.0	0	SC	0	13.795	0	34.539	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	476.0	0	SC	0	13.792	0	34.528	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	477.0	0	SC	0	13.787	0	34.528	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	478.0	0	SC	0	13.771	0	34.522	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	479.0	0	SC	0	13.715	0	34.524	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	480.0	0	SC	0	13.690	0	34.534	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	481.0	0	SC	0	13.665	0	34.517	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	482.0	0	SC	0	13.626	0	34.514	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	483.0	0	SC	0	13.616	0	34.513	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	484.0	0	SC	0	13.608	0	34.512	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	485.0	0	SC	0	13.606	0	34.511	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	486.0	0	SC	0	13.585	0	34.509	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	487.0	0	SC	0	13.553	0	34.507	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	488.0	0	SC	0	13.513	0	34.503	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	489.0	0	SC	0	13.463	0	34.498	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	490.0	0	SC	0	13.411	0	34.494	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	491.0	0	SC	0	13.386	0	34.494	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	492.0	0	SC	0	13.371	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	493.0	0	SC	0	13.373	0	34.491	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	494.0	0	SC	0	13.343	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	495.0	0	SC	0	13.303	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	496.0	0	SC	0	13.289	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	497.0	0	SC	0	13.291	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	498.0	0	SC	0	13.297	0	34.487	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	499.0	0	SC	0	13.298	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	500.0	0	SC	0	13.295	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	501.0	0	SC	0	13.281	0	34.492	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	502.0	0	SC	0	13.263	0	34.495	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	503.0	0	SC	0	13.244	0	34.496	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	504.0	0	SC	0	13.216	0	34.503	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	505.0	0	SC	0	13.203	0	34.500	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	506.0	0	SC	0	13.151	0	34.499	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	507.0	0	SC	0	13.119	0	34.498	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	508.0	0	SC	0	13.106	0	34.497	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	509.0	0	SC	0	13.087	0	34.500	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	510.0	0	SC	0	13.044	0	34.496	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	511.0	0	SC	0	12.982	0	34.491	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	512.0	0	SC	0	12.950	0	34.487	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	513.0	0	SC	0	12.942	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	514.0	0	SC	0	12.941	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	515.0	0	SC	0	12.940	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	516.0	0	SC	0	12.939	0	34.491	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	517.0	0	SC	0	12.932	0	34.489	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	518.0	0	SC	0	12.921	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	519.0	0	SC	0	12.906	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	520.0	0	SC	0	12.890	0	34.490	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	521.0	0	SC	0	12.875	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	522.0	0	SC	0	12.827	0	34.492	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	523.0	0	SC	0	12.782	0	34.494	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	524.0	0	SC	0	12.762	0	34.482	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	525.0	0	SC	0	12.749	0	34.479	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	526.0	0	SC	0	12.726	0	34.476	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	527.0	0	SC	0	12.714	0	34.485	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	528.0	0	SC	0	12.686	0	34.480	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	529.0	0	SC	0	12.592	0	34.474	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	530.0	0	SC	0	12.567	0	34.470	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	531.0	0	SC	0	12.558	0	34.468	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	532.0	0	SC	0	12.557	0	34.466	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	533.0	0	SC	0	12.517	0	34.468	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	534.0	0	SC	0	12.455	0	34.464	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	535.0	0	SC	0	12.439	0	34.463	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	536.0	0	SC	0	12.433	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	537.0	0	SC	0	12.425	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	538.0	0	SC	0	12.412	0	34.460	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	539.0	0	SC	0	12.375	0	34.458	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	540.0	0	SC	0	12.366	0	34.456	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	541.0	0	SC	0	12.320	0	34.457	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	542.0	0	SC	0	12.221	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	543.0	0	SC	0	12.134	0	34.447	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	544.0	0	SC	0	12.082	0	34.441	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	545.0	0	SC	0	12.048	0	34.439	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	546.0	0	SC	0	12.029	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	547.0	0	SC	0	11.945	0	34.438	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	548.0	0	SC	0	11.936	0	34.433	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	549.0	0	SC	0	11.905	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	550.0	0	SC	0	11.845	0	34.426	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	551.0	0	SC	0	11.822	0	34.418	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	552.0	0	SC	0	11.792	0	34.443	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	553.0	0	SC	0	11.759	0	34.422	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	554.0	0	SC	0	11.732	0	34.417	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	555.0	0	SC	0	11.667	0	34.419	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	556.0	0	SC	0	11.623	0	34.412	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	557.0	0	SC	0	11.580	0	34.411	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	558.0	0	SC	0	11.598	0	34.397	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	559.0	0	SC	0	11.474	0	34.400	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	560.0	0	SC	0	11.419	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	561.0	0	SC	0	11.401	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	562.0	0	SC	0	11.404	0	34.398	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	563.0	0	SC	0	11.407	0	34.400	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	564.0	0	SC	0	11.387	0	34.401	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	565.0	0	SC	0	11.345	0	34.398	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	566.0	0	SC	0	11.300	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	567.0	0	SC	0	11.272	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	568.0	0	SC	0	11.256	0	34.394	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	569.0	0	SC	0	11.221	0	34.391	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	570.0	0	SC	0	11.176	0	34.381	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	571.0	0	SC	0	11.085	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	572.0	0	SC	0	11.044	0	34.370	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	573.0	0	SC	0	11.022	0	34.374	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	574.0	0	SC	0	11.022	0	34.375	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	575.0	0	SC	0	10.992	0	34.375	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	576.0	0	SC	0	10.977	0	34.375	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	577.0	0	SC	0	10.966	0	34.374	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	578.0	0	SC	0	10.951	0	34.373	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	579.0	0	SC	0	10.934	0	34.371	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	580.0	0	SC	0	10.907	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	581.0	0	SC	0	10.884	0	34.369	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	582.0	0	SC	0	10.874	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	583.0	0	SC	0	10.866	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	584.0	0	SC	0	10.865	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	585.0	0	SC	0	10.848	0	34.359	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	586.0	0	SC	0	10.769	0	34.359	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	587.0	0	SC	0	10.729	0	34.353	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	588.0	0	SC	0	10.646	0	34.346	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	589.0	0	SC	0	10.619	0	34.331	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	590.0	0	SC	0	10.621	0	34.333	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	591.0	0	SC	0	10.530	0	34.341	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	592.0	0	SC	0	10.517	0	34.337	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	593.0	0	SC	0	10.508	0	34.335	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	594.0	0	SC	0	10.490	0	34.333	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	595.0	0	SC	0	10.471	0	34.337	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	596.0	0	SC	0	10.458	0	34.339	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	597.0	0	SC	0	10.431	0	34.333	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	598.0	0	SC	0	10.406	0	34.333	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	599.0	0	SC	0	10.377	0	34.331	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	600.0	0	SC	0	10.322	0	34.327	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	601.0	0	SC	0	10.279	0	34.336	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	602.0	0	SC	0	10.246	0	34.319	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	603.0	0	SC	0	10.123	0	34.309	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	604.0	0	SC	0	10.069	0	34.307	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	605.0	0	SC	0	10.042	0	34.303	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	606.0	0	SC	0	10.009	0	34.301	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	607.0	0	SC	0	9.986	0	34.312	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	608.0	0	SC	0	9.960	0	34.301	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	609.0	0	SC	0	9.901	0	34.289	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	610.0	0	SC	0	9.884	0	34.286	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	611.0	0	SC	0	9.864	0	34.282	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	612.0	0	SC	0	9.848	0	34.281	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	613.0	0	SC	0	9.836	0	34.278	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	614.0	0	SC	0	9.710	0	34.264	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	615.0	0	SC	0	9.652	0	34.259	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	616.0	0	SC	0	9.580	0	34.251	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	617.0	0	SC	0	9.511	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	618.0	0	SC	0	9.487	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	619.0	0	SC	0	9.502	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	620.0	0	SC	0	9.431	0	34.236	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	621.0	0	SC	0	9.407	0	34.232	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	622.0	0	SC	0	9.367	0	34.227	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	623.0	0	SC	0	9.325	0	34.223	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	624.0	0	SC	0	9.305	0	34.217	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	625.0	0	SC	0	9.269	0	34.221	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	626.0	0	SC	0	9.103	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	627.0	0	SC	0	9.045	0	34.198	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	628.0	0	SC	0	9.003	0	34.194	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	629.0	0	SC	0	8.967	0	34.191	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	630.0	0	SC	0	8.936	0	34.189	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	631.0	0	SC	0	8.929	0	34.187	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	632.0	0	SC	0	8.884	0	34.188	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	633.0	0	SC	0	8.869	0	34.186	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	634.0	0	SC	0	8.863	0	34.186	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	635.0	0	SC	0	8.860	0	34.185	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	636.0	0	SC	0	8.859	0	34.186	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	637.0	0	SC	0	8.852	0	34.185	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	638.0	0	SC	0	8.841	0	34.183	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	639.0	0	SC	0	8.825	0	34.181	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	640.0	0	SC	0	8.794	0	34.178	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	641.0	0	SC	0	8.753	0	34.178	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	642.0	0	SC	0	8.757	0	34.173	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	643.0	0	SC	0	8.717	0	34.176	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	644.0	0	SC	0	8.709	0	34.176	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	645.0	0	SC	0	8.704	0	34.175	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	646.0	0	SC	0	8.683	0	34.174	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	647.0	0	SC	0	8.669	0	34.174	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	648.0	0	SC	0	8.660	0	34.172	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	649.0	0	SC	0	8.636	0	34.168	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	650.0	0	SC	0	8.593	0	34.169	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	651.0	0	SC	0	8.587	0	34.171	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	652.0	0	SC	0	8.557	0	34.168	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	653.0	0	SC	0	8.502	0	34.163	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	654.0	0	SC	0	8.477	0	34.160	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	655.0	0	SC	0	8.425	0	34.159	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	656.0	0	SC	0	8.386	0	34.157	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	657.0	0	SC	0	8.386	0	34.145	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	658.0	0	SC	0	8.360	0	34.158	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	659.0	0	SC	0	8.214	0	34.138	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	660.0	0	SC	0	8.100	0	34.136	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	661.0	0	SC	0	8.057	0	34.136	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	662.0	0	SC	0	8.025	0	34.132	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	663.0	0	SC	0	7.991	0	34.135	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	664.0	0	SC	0	8.002	0	34.132	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	665.0	0	SC	0	7.952	0	34.131	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	666.0	0	SC	0	7.936	0	34.130	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	667.0	0	SC	0	7.928	0	34.129	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	668.0	0	SC	0	7.917	0	34.127	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	669.0	0	SC	0	7.884	0	34.127	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	670.0	0	SC	0	7.905	0	34.126	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	671.0	0	SC	0	7.807	0	34.135	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	672.0	0	SC	0	7.723	0	34.128	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	673.0	0	SC	0	7.697	0	34.121	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	674.0	0	SC	0	7.677	0	34.117	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	675.0	0	SC	0	7.672	0	34.116	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	676.0	0	SC	0	7.660	0	34.119	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	677.0	0	SC	0	7.629	0	34.117	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	678.0	0	SC	0	7.594	0	34.116	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	679.0	0	SC	0	7.573	0	34.118	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	680.0	0	SC	0	7.564	0	34.117	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	681.0	0	SC	0	7.545	0	34.119	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	682.0	0	SC	0	7.537	0	34.122	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	683.0	0	SC	0	7.494	0	34.113	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	684.0	0	SC	0	7.449	0	34.107	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	685.0	0	SC	0	7.439	0	34.107	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	686.0	0	SC	0	7.425	0	34.108	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	687.0	0	SC	0	7.382	0	34.108	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	688.0	0	SC	0	7.398	0	34.104	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	689.0	0	SC	0	7.381	0	34.103	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	690.0	0	SC	0	7.338	0	34.108	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	691.0	0	SC	0	7.304	0	34.107	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	692.0	0	SC	0	7.281	0	34.109	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	693.0	0	SC	0	7.261	0	34.107	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	694.0	0	SC	0	7.281	0	34.105	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	695.0	0	SC	0	7.260	0	34.105	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	696.0	0	SC	0	7.223	0	34.106	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	697.0	0	SC	0	7.185	0	34.106	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	698.0	0	SC	0	7.141	0	34.105	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	699.0	0	SC	0	7.133	0	34.101	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	700.0	0	SC	0	7.158	0	34.100	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	701.0	0	SC	0	7.118	0	34.094	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	702.0	0	SC	0	7.075	0	34.095	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	703.0	0	SC	0	7.065	0	34.094	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	704.0	0	SC	0	7.040	0	34.099	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	705.0	0	SC	0	7.033	0	34.098	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	706.0	0	SC	0	6.986	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	707.0	0	SC	0	6.917	0	34.093	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	708.0	0	SC	0	6.861	0	34.092	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	709.0	0	SC	0	6.824	0	34.096	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	710.0	0	SC	0	6.837	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	711.0	0	SC	0	6.790	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	712.0	0	SC	0	6.751	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	713.0	0	SC	0	6.715	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	714.0	0	SC	0	6.704	0	34.088	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	715.0	0	SC	0	6.696	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	716.0	0	SC	0	6.670	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	717.0	0	SC	0	6.650	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	718.0	0	SC	0	6.623	0	34.084	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	719.0	0	SC	0	6.609	0	34.091	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	720.0	0	SC	0	6.610	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	721.0	0	SC	0	6.600	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	722.0	0	SC	0	6.574	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	723.0	0	SC	0	6.539	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	724.0	0	SC	0	6.507	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	725.0	0	SC	0	6.510	0	34.084	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	726.0	0	SC	0	6.465	0	34.088	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	727.0	0	SC	0	6.413	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	728.0	0	SC	0	6.386	0	34.084	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	729.0	0	SC	0	6.369	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	730.0	0	SC	0	6.360	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	731.0	0	SC	0	6.358	0	34.088	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	732.0	0	SC	0	6.359	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	733.0	0	SC	0	6.355	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	734.0	0	SC	0	6.351	0	34.084	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	735.0	0	SC	0	6.349	0	34.084	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	736.0	0	SC	0	6.348	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	737.0	0	SC	0	6.348	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	738.0	0	SC	0	6.348	0	34.086	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	739.0	0	SC	0	6.346	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	740.0	0	SC	0	6.343	0	34.084	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	741.0	0	SC	0	6.327	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	742.0	0	SC	0	6.305	0	34.085	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	743.0	0	SC	0	6.298	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	744.0	0	SC	0	6.302	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	745.0	0	SC	0	6.297	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	746.0	0	SC	0	6.289	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	747.0	0	SC	0	6.285	0	34.087	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	748.0	0	SC	0	6.278	0	34.089	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	749.0	0	SC	0	6.270	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	750.0	0	SC	0	6.268	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	751.0	0	SC	0	6.262	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	752.0	0	SC	0	6.247	0	34.093	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	753.0	0	SC	0	6.241	0	34.092	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	754.0	0	SC	0	6.230	0	34.093	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	755.0	0	SC	0	6.227	0	34.097	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	756.0	0	SC	0	6.224	0	34.099	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	757.0	0	SC	0	6.202	0	34.098	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	758.0	0	SC	0	6.178	0	34.098	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	759.0	0	SC	0	6.170	0	34.098	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	760.0	0	SC	0	6.157	0	34.098	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	761.0	0	SC	0	6.135	0	34.098	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	762.0	0	SC	0	6.107	0	34.100	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	763.0	0	SC	0	6.093	0	34.101	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	764.0	0	SC	0	6.078	0	34.099	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	765.0	0	SC	0	6.056	0	34.096	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	766.0	0	SC	0	6.050	0	34.090	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	767.0	0	SC	0	6.009	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	768.0	0	SC	0	6.001	0	34.100	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	769.0	0	SC	0	5.994	0	34.099	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	770.0	0	SC	0	5.980	0	34.100	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	771.0	0	SC	0	5.973	0	34.103	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	772.0	0	SC	0	5.962	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	773.0	0	SC	0	5.958	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	774.0	0	SC	0	5.956	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	775.0	0	SC	0	5.951	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	776.0	0	SC	0	5.952	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	777.0	0	SC	0	5.942	0	34.103	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	778.0	0	SC	0	5.928	0	34.103	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	779.0	0	SC	0	5.914	0	34.103	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	780.0	0	SC	0	5.908	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	781.0	0	SC	0	5.903	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	782.0	0	SC	0	5.889	0	34.103	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	783.0	0	SC	0	5.880	0	34.105	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	784.0	0	SC	0	5.870	0	34.106	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	785.0	0	SC	0	5.871	0	34.104	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	786.0	0	SC	0	5.863	0	34.109	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	787.0	0	SC	0	5.854	0	34.110	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	788.0	0	SC	0	5.840	0	34.110	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	789.0	0	SC	0	5.825	0	34.111	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	790.0	0	SC	0	5.827	0	34.102	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	791.0	0	SC	0	5.795	0	34.108	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	792.0	0	SC	0	5.780	0	34.109	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	793.0	0	SC	0	5.767	0	34.110	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	794.0	0	SC	0	5.759	0	34.111	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	795.0	0	SC	0	5.748	0	34.113	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	796.0	0	SC	0	5.748	0	34.107	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	797.0	0	SC	0	5.726	0	34.108	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	798.0	0	SC	0	5.714	0	34.110	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	799.0	0	SC	0	5.703	0	34.111	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	800.0	0	SC	0	5.676	0	34.114	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	801.0	0	SC	0	5.667	0	34.116	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	802.0	0	SC	0	5.682	0	34.106	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	803.0	0	SC	0	5.658	0	34.112	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	804.0	0	SC	0	5.632	0	34.116	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	805.0	0	SC	0	5.624	0	34.114	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	806.0	0	SC	0	5.620	0	34.115	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	807.0	0	SC	0	5.624	0	34.114	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	808.0	0	SC	0	5.617	0	34.114	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	809.0	0	SC	0	5.597	0	34.116	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	810.0	0	SC	0	5.581	0	34.118	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	811.0	0	SC	0	5.569	0	34.120	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	812.0	0	SC	0	5.565	0	34.120	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	813.0	0	SC	0	5.567	0	34.119	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	814.0	0	SC	0	5.569	0	34.119	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	815.0	0	SC	0	5.562	0	34.121	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	816.0	0	SC	0	5.550	0	34.123	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	817.0	0	SC	0	5.537	0	34.125	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	818.0	0	SC	0	5.532	0	34.124	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	819.0	0	SC	0	5.533	0	34.124	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	820.0	0	SC	0	5.536	0	34.124	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	821.0	0	SC	0	5.528	0	34.126	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	822.0	0	SC	0	5.519	0	34.126	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	823.0	0	SC	0	5.514	0	34.127	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	824.0	0	SC	0	5.508	0	34.127	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	825.0	0	SC	0	5.504	0	34.129	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	826.0	0	SC	0	5.507	0	34.129	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	827.0	0	SC	0	5.498	0	34.131	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	828.0	0	SC	0	5.494	0	34.133	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	829.0	0	SC	0	5.495	0	34.133	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	830.0	0	SC	0	5.497	0	34.133	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	831.0	0	SC	0	5.497	0	34.134	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	832.0	0	SC	0	5.490	0	34.135	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	833.0	0	SC	0	5.485	0	34.137	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	834.0	0	SC	0	5.466	0	34.137	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	835.0	0	SC	0	5.445	0	34.140	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	836.0	0	SC	0	5.436	0	34.143	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	837.0	0	SC	0	5.437	0	34.146	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	838.0	0	SC	0	5.442	0	34.147	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	839.0	0	SC	0	5.501	0	34.165	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	840.0	0	SC	0	5.589	0	34.179	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	841.0	0	SC	0	5.607	0	34.187	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	842.0	0	SC	0	5.638	0	34.196	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	843.0	0	SC	0	5.665	0	34.204	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	844.0	0	SC	0	5.657	0	34.203	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	845.0	0	SC	0	5.672	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	846.0	0	SC	0	5.677	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	847.0	0	SC	0	5.676	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	848.0	0	SC	0	5.666	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	849.0	0	SC	0	5.661	0	34.212	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	850.0	0	SC	0	5.631	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	851.0	0	SC	0	5.615	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	852.0	0	SC	0	5.576	0	34.208	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	853.0	0	SC	0	5.570	0	34.208	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	854.0	0	SC	0	5.571	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	855.0	0	SC	0	5.572	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	856.0	0	SC	0	5.569	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	857.0	0	SC	0	5.565	0	34.211	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	858.0	0	SC	0	5.561	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	859.0	0	SC	0	5.547	0	34.208	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	860.0	0	SC	0	5.525	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	861.0	0	SC	0	5.520	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	862.0	0	SC	0	5.515	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	863.0	0	SC	0	5.513	0	34.208	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	864.0	0	SC	0	5.492	0	34.207	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	865.0	0	SC	0	5.478	0	34.208	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	866.0	0	SC	0	5.456	0	34.205	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	867.0	0	SC	0	5.441	0	34.205	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	868.0	0	SC	0	5.433	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	869.0	0	SC	0	5.403	0	34.197	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	870.0	0	SC	0	5.322	0	34.196	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	871.0	0	SC	0	5.261	0	34.194	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	872.0	0	SC	0	5.244	0	34.191	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	873.0	0	SC	0	5.241	0	34.197	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	874.0	0	SC	0	5.246	0	34.192	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	875.0	0	SC	0	5.235	0	34.193	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	876.0	0	SC	0	5.205	0	34.197	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	877.0	0	SC	0	5.191	0	34.197	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	878.0	0	SC	0	5.190	0	34.199	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	879.0	0	SC	0	5.192	0	34.198	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	880.0	0	SC	0	5.182	0	34.201	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	881.0	0	SC	0	5.171	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	882.0	0	SC	0	5.167	0	34.207	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	883.0	0	SC	0	5.158	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	884.0	0	SC	0	5.161	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	885.0	0	SC	0	5.152	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	886.0	0	SC	0	5.149	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	887.0	0	SC	0	5.149	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	888.0	0	SC	0	5.144	0	34.207	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	889.0	0	SC	0	5.115	0	34.207	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	890.0	0	SC	0	5.099	0	34.208	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	891.0	0	SC	0	5.089	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	892.0	0	SC	0	5.081	0	34.207	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	893.0	0	SC	0	5.079	0	34.205	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	894.0	0	SC	0	5.045	0	34.203	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	895.0	0	SC	0	5.028	0	34.206	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	896.0	0	SC	0	5.021	0	34.207	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	897.0	0	SC	0	5.011	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	898.0	0	SC	0	5.010	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	899.0	0	SC	0	5.010	0	34.209	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	900.0	0	SC	0	5.004	0	34.210	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	901.0	0	SC	0	4.991	0	34.211	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	902.0	0	SC	0	4.981	0	34.212	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	903.0	0	SC	0	4.973	0	34.215	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	904.0	0	SC	0	4.973	0	34.217	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	905.0	0	SC	0	4.971	0	34.214	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	906.0	0	SC	0	4.965	0	34.215	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	907.0	0	SC	0	4.959	0	34.214	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	908.0	0	SC	0	4.946	0	34.215	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	909.0	0	SC	0	4.941	0	34.217	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	910.0	0	SC	0	4.937	0	34.215	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	911.0	0	SC	0	4.927	0	34.215	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	912.0	0	SC	0	4.917	0	34.215	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	913.0	0	SC	0	4.902	0	34.216	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	914.0	0	SC	0	4.897	0	34.218	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	915.0	0	SC	0	4.894	0	34.219	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	916.0	0	SC	0	4.880	0	34.221	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	917.0	0	SC	0	4.873	0	34.222	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	918.0	0	SC	0	4.867	0	34.222	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	919.0	0	SC	0	4.863	0	34.219	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	920.0	0	SC	0	4.838	0	34.222	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	921.0	0	SC	0	4.823	0	34.224	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	922.0	0	SC	0	4.819	0	34.224	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	923.0	0	SC	0	4.811	0	34.225	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	924.0	0	SC	0	4.809	0	34.227	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	925.0	0	SC	0	4.802	0	34.233	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	926.0	0	SC	0	4.797	0	34.236	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	927.0	0	SC	0	4.790	0	34.238	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	928.0	0	SC	0	4.786	0	34.238	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	929.0	0	SC	0	4.776	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	930.0	0	SC	0	4.764	0	34.244	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	931.0	0	SC	0	4.747	0	34.244	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	932.0	0	SC	0	4.729	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	933.0	0	SC	0	4.711	0	34.242	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	934.0	0	SC	0	4.680	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	935.0	0	SC	0	4.661	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	936.0	0	SC	0	4.658	0	34.239	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	937.0	0	SC	0	4.649	0	34.240	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	938.0	0	SC	0	4.636	0	34.239	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	939.0	0	SC	0	4.622	0	34.239	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	940.0	0	SC	0	4.611	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	941.0	0	SC	0	4.609	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	942.0	0	SC	0	4.610	0	34.240	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	943.0	0	SC	0	4.608	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	944.0	0	SC	0	4.606	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	945.0	0	SC	0	4.601	0	34.240	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	946.0	0	SC	0	4.594	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	947.0	0	SC	0	4.592	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	948.0	0	SC	0	4.592	0	34.240	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	949.0	0	SC	0	4.578	0	34.242	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	950.0	0	SC	0	4.569	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	951.0	0	SC	0	4.565	0	34.244	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	952.0	0	SC	0	4.551	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	953.0	0	SC	0	4.538	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	954.0	0	SC	0	4.509	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	955.0	0	SC	0	4.504	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	956.0	0	SC	0	4.498	0	34.242	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	957.0	0	SC	0	4.483	0	34.242	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	958.0	0	SC	0	4.481	0	34.242	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	959.0	0	SC	0	4.456	0	34.244	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	960.0	0	SC	0	4.438	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	961.0	0	SC	0	4.421	0	34.240	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	962.0	0	SC	0	4.407	0	34.240	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	963.0	0	SC	0	4.393	0	34.241	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	964.0	0	SC	0	4.390	0	34.243	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	965.0	0	SC	0	4.387	0	34.245	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	966.0	0	SC	0	4.384	0	34.247	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	967.0	0	SC	0	4.385	0	34.248	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	968.0	0	SC	0	4.387	0	34.249	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	969.0	0	SC	0	4.393	0	34.251	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	970.0	0	SC	0	4.392	0	34.251	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	971.0	0	SC	0	4.393	0	34.252	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	972.0	0	SC	0	4.394	0	34.253	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	973.0	0	SC	0	4.393	0	34.253	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	974.0	0	SC	0	4.390	0	34.256	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	975.0	0	SC	0	4.379	0	34.260	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	976.0	0	SC	0	4.373	0	34.261	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	977.0	0	SC	0	4.374	0	34.260	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	978.0	0	SC	0	4.359	0	34.260	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	979.0	0	SC	0	4.343	0	34.259	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	980.0	0	SC	0	4.316	0	34.257	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	981.0	0	SC	0	4.297	0	34.256	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	982.0	0	SC	0	4.305	0	34.256	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	983.0	0	SC	0	4.289	0	34.255	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	984.0	0	SC	0	4.268	0	34.251	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	985.0	0	SC	0	4.235	0	34.249	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	986.0	0	SC	0	4.207	0	34.248	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	987.0	0	SC	0	4.207	0	34.250	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	988.0	0	SC	0	4.214	0	34.252	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	989.0	0	SC	0	4.218	0	34.252	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	990.0	0	SC	0	4.219	0	34.253	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	991.0	0	SC	0	4.222	0	34.253	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	992.0	0	SC	0	4.221	0	34.254	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	993.0	0	SC	0	4.208	0	34.255	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	994.0	0	SC	0	4.193	0	34.256	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	995.0	0	SC	0	4.187	0	34.257	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	996.0	0	SC	0	4.183	0	34.257	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	997.0	0	SC	0	4.170	0	34.257	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	998.0	0	SC	0	4.149	0	34.254	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	999.0	0	SC	0	4.106	0	34.252	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1000.0	0	SC	0	4.087	0	34.252	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1001.0	0	SC	0	4.079	0	34.253	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1002.0	0	SC	0	4.090	0	34.250	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1003.0	0	SC	0	4.075	0	34.252	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1004.0	0	SC	0	4.065	0	34.253	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1005.0	0	SC	0	4.062	0	34.254	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1006.0	0	SC	0	4.052	0	34.258	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1007.0	0	SC	0	4.054	0	34.258	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1008.0	0	SC	0	4.041	0	34.257	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1009.0	0	SC	0	4.023	0	34.260	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1010.0	0	SC	0	4.015	0	34.261	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1011.0	0	SC	0	4.011	0	34.261	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1012.0	0	SC	0	4.001	0	34.262	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1013.0	0	SC	0	3.997	0	34.264	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1014.0	0	SC	0	4.000	0	34.262	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1015.0	0	SC	0	3.992	0	34.263	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1016.0	0	SC	0	3.979	0	34.266	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1017.0	0	SC	0	3.971	0	34.268	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1018.0	0	SC	0	3.963	0	34.269	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1019.0	0	SC	0	3.962	0	34.269	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1020.0	0	SC	0	3.963	0	34.268	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1021.0	0	SC	0	3.959	0	34.269	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1022.0	0	SC	0	3.960	0	34.270	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1023.0	0	SC	0	3.962	0	34.271	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1024.0	0	SC	0	3.956	0	34.275	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1025.0	0	SC	0	3.953	0	34.273	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1026.0	0	SC	0	3.933	0	34.275	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1027.0	0	SC	0	3.927	0	34.278	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1028.0	0	SC	0	3.928	0	34.278	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1029.0	0	SC	0	3.929	0	34.279	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1030.0	0	SC	0	3.930	0	34.279	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1031.0	0	SC	0	3.931	0	34.280	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1032.0	0	SC	0	3.931	0	34.280	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1033.0	0	SC	0	3.934	0	34.282	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1034.0	0	SC	0	3.936	0	34.283	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1035.0	0	SC	0	3.935	0	34.286	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1036.0	0	SC	0	3.937	0	34.288	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1037.0	0	SC	0	3.939	0	34.289	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1038.0	0	SC	0	3.939	0	34.289	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1039.0	0	SC	0	3.951	0	34.291	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1040.0	0	SC	0	3.952	0	34.297	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1041.0	0	SC	0	3.951	0	34.298	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1042.0	0	SC	0	3.950	0	34.298	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1043.0	0	SC	0	3.950	0	34.299	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1044.0	0	SC	0	3.948	0	34.298	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1045.0	0	SC	0	3.946	0	34.299	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1046.0	0	SC	0	3.925	0	34.298	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1047.0	0	SC	0	3.902	0	34.298	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1048.0	0	SC	0	3.893	0	34.300	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1049.0	0	SC	0	3.887	0	34.300	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1050.0	0	SC	0	3.887	0	34.300	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1051.0	0	SC	0	3.881	0	34.302	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1052.0	0	SC	0	3.871	0	34.303	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1053.0	0	SC	0	3.864	0	34.303	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1054.0	0	SC	0	3.860	0	34.304	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1055.0	0	SC	0	3.859	0	34.304	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1056.0	0	SC	0	3.860	0	34.304	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1057.0	0	SC	0	3.860	0	34.304	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1058.0	0	SC	0	3.859	0	34.304	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1059.0	0	SC	0	3.859	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1060.0	0	SC	0	3.858	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1061.0	0	SC	0	3.858	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1062.0	0	SC	0	3.858	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1063.0	0	SC	0	3.858	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1064.0	0	SC	0	3.857	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1065.0	0	SC	0	3.854	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1066.0	0	SC	0	3.850	0	34.305	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1067.0	0	SC	0	3.836	0	34.306	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1068.0	0	SC	0	3.826	0	34.307	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1069.0	0	SC	0	3.830	0	34.306	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1070.0	0	SC	0	3.824	0	34.309	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1071.0	0	SC	0	3.817	0	34.314	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1072.0	0	SC	0	3.804	0	34.314	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1073.0	0	SC	0	3.793	0	34.315	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1074.0	0	SC	0	3.785	0	34.314	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1075.0	0	SC	0	3.787	0	34.314	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1076.0	0	SC	0	3.777	0	34.313	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1077.0	0	SC	0	3.767	0	34.314	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1078.0	0	SC	0	3.766	0	34.315	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1079.0	0	SC	0	3.767	0	34.316	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1080.0	0	SC	0	3.770	0	34.318	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1081.0	0	SC	0	3.773	0	34.323	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1082.0	0	SC	0	3.773	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1083.0	0	SC	0	3.768	0	34.328	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1084.0	0	SC	0	3.761	0	34.328	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1085.0	0	SC	0	3.757	0	34.329	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1086.0	0	SC	0	3.758	0	34.327	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1087.0	0	SC	0	3.743	0	34.327	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1088.0	0	SC	0	3.732	0	34.328	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1089.0	0	SC	0	3.725	0	34.328	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1090.0	0	SC	0	3.717	0	34.327	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1091.0	0	SC	0	3.699	0	34.326	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1092.0	0	SC	0	3.695	0	34.324	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1093.0	0	SC	0	3.685	0	34.326	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1094.0	0	SC	0	3.666	0	34.326	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1095.0	0	SC	0	3.662	0	34.326	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1096.0	0	SC	0	3.654	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1097.0	0	SC	0	3.648	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1098.0	0	SC	0	3.648	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1099.0	0	SC	0	3.648	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1100.0	0	SC	0	3.642	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1101.0	0	SC	0	3.638	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1102.0	0	SC	0	3.635	0	34.325	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1103.0	0	SC	0	3.639	0	34.328	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1104.0	0	SC	0	3.642	0	34.328	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1105.0	0	SC	0	3.633	0	34.330	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1106.0	0	SC	0	3.622	0	34.331	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1107.0	0	SC	0	3.626	0	34.331	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1108.0	0	SC	0	3.619	0	34.334	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1109.0	0	SC	0	3.612	0	34.334	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1110.0	0	SC	0	3.609	0	34.334	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1111.0	0	SC	0	3.610	0	34.334	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1112.0	0	SC	0	3.610	0	34.334	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1113.0	0	SC	0	3.609	0	34.335	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1114.0	0	SC	0	3.610	0	34.335	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1115.0	0	SC	0	3.612	0	34.338	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1116.0	0	SC	0	3.612	0	34.339	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1117.0	0	SC	0	3.611	0	34.339	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1118.0	0	SC	0	3.608	0	34.341	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1119.0	0	SC	0	3.597	0	34.343	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1120.0	0	SC	0	3.562	0	34.341	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1121.0	0	SC	0	3.551	0	34.342	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1122.0	0	SC	0	3.554	0	34.343	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1123.0	0	SC	0	3.554	0	34.342	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1124.0	0	SC	0	3.539	0	34.343	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1125.0	0	SC	0	3.537	0	34.344	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1126.0	0	SC	0	3.536	0	34.345	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1127.0	0	SC	0	3.524	0	34.346	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1128.0	0	SC	0	3.520	0	34.347	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1129.0	0	SC	0	3.515	0	34.348	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1130.0	0	SC	0	3.511	0	34.349	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1131.0	0	SC	0	3.508	0	34.350	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1132.0	0	SC	0	3.507	0	34.350	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1133.0	0	SC	0	3.506	0	34.350	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1134.0	0	SC	0	3.501	0	34.351	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1135.0	0	SC	0	3.498	0	34.351	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1136.0	0	SC	0	3.495	0	34.352	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1137.0	0	SC	0	3.495	0	34.352	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1138.0	0	SC	0	3.493	0	34.352	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1139.0	0	SC	0	3.490	0	34.352	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1140.0	0	SC	0	3.486	0	34.353	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1141.0	0	SC	0	3.483	0	34.354	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1142.0	0	SC	0	3.478	0	34.354	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1143.0	0	SC	0	3.468	0	34.356	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1144.0	0	SC	0	3.457	0	34.358	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1145.0	0	SC	0	3.452	0	34.359	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1146.0	0	SC	0	3.450	0	34.359	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1147.0	0	SC	0	3.447	0	34.361	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1148.0	0	SC	0	3.448	0	34.360	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1149.0	0	SC	0	3.444	0	34.361	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1150.0	0	SC	0	3.442	0	34.362	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1151.0	0	SC	0	3.441	0	34.362	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1152.0	0	SC	0	3.441	0	34.361	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1153.0	0	SC	0	3.437	0	34.360	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1154.0	0	SC	0	3.431	0	34.362	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1155.0	0	SC	0	3.428	0	34.363	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1156.0	0	SC	0	3.428	0	34.363	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1157.0	0	SC	0	3.427	0	34.363	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1158.0	0	SC	0	3.420	0	34.363	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1159.0	0	SC	0	3.415	0	34.363	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1160.0	0	SC	0	3.408	0	34.364	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1161.0	0	SC	0	3.403	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1162.0	0	SC	0	3.401	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1163.0	0	SC	0	3.401	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1164.0	0	SC	0	3.401	0	34.367	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1165.0	0	SC	0	3.401	0	34.367	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1166.0	0	SC	0	3.394	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1167.0	0	SC	0	3.387	0	34.365	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1168.0	0	SC	0	3.381	0	34.365	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1169.0	0	SC	0	3.377	0	34.365	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1170.0	0	SC	0	3.376	0	34.365	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1171.0	0	SC	0	3.375	0	34.365	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1172.0	0	SC	0	3.374	0	34.367	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1173.0	0	SC	0	3.375	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1174.0	0	SC	0	3.374	0	34.367	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1175.0	0	SC	0	3.373	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1176.0	0	SC	0	3.373	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1177.0	0	SC	0	3.371	0	34.366	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1178.0	0	SC	0	3.359	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1179.0	0	SC	0	3.350	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1180.0	0	SC	0	3.343	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1181.0	0	SC	0	3.335	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1182.0	0	SC	0	3.328	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1183.0	0	SC	0	3.325	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1184.0	0	SC	0	3.323	0	34.369	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1185.0	0	SC	0	3.322	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1186.0	0	SC	0	3.320	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1187.0	0	SC	0	3.315	0	34.368	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1188.0	0	SC	0	3.305	0	34.370	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1189.0	0	SC	0	3.300	0	34.371	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1190.0	0	SC	0	3.298	0	34.371	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1191.0	0	SC	0	3.298	0	34.369	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1192.0	0	SC	0	3.294	0	34.370	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1193.0	0	SC	0	3.292	0	34.371	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1194.0	0	SC	0	3.292	0	34.371	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1195.0	0	SC	0	3.290	0	34.372	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1196.0	0	SC	0	3.289	0	34.372	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1197.0	0	SC	0	3.289	0	34.372	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1198.0	0	SC	0	3.287	0	34.372	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1199.0	0	SC	0	3.286	0	34.373	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1200.0	0	SC	0	3.287	0	34.374	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1201.0	0	SC	0	3.287	0	34.373	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1202.0	0	SC	0	3.286	0	34.374	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1203.0	0	SC	0	3.284	0	34.374	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1204.0	0	SC	0	3.281	0	34.374	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1205.0	0	SC	0	3.273	0	34.376	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1206.0	0	SC	0	3.271	0	34.376	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1207.0	0	SC	0	3.265	0	34.376	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1208.0	0	SC	0	3.264	0	34.378	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1209.0	0	SC	0	3.259	0	34.378	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1210.0	0	SC	0	3.259	0	34.379	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1211.0	0	SC	0	3.257	0	34.379	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1212.0	0	SC	0	3.250	0	34.380	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1213.0	0	SC	0	3.244	0	34.381	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1214.0	0	SC	0	3.241	0	34.382	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1215.0	0	SC	0	3.237	0	34.382	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1216.0	0	SC	0	3.231	0	34.382	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1217.0	0	SC	0	3.228	0	34.382	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1218.0	0	SC	0	3.228	0	34.381	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1219.0	0	SC	0	3.222	0	34.382	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1220.0	0	SC	0	3.219	0	34.383	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1221.0	0	SC	0	3.219	0	34.383	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1222.0	0	SC	0	3.216	0	34.383	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1223.0	0	SC	0	3.211	0	34.385	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1224.0	0	SC	0	3.211	0	34.384	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1225.0	0	SC	0	3.208	0	34.385	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1226.0	0	SC	0	3.204	0	34.385	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1227.0	0	SC	0	3.201	0	34.385	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1228.0	0	SC	0	3.200	0	34.387	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1229.0	0	SC	0	3.197	0	34.387	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1230.0	0	SC	0	3.192	0	34.388	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1231.0	0	SC	0	3.190	0	34.389	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1232.0	0	SC	0	3.190	0	34.390	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1233.0	0	SC	0	3.190	0	34.389	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1234.0	0	SC	0	3.190	0	34.389	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1235.0	0	SC	0	3.190	0	34.390	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1236.0	0	SC	0	3.189	0	34.390	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1237.0	0	SC	0	3.183	0	34.390	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1238.0	0	SC	0	3.175	0	34.390	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1239.0	0	SC	0	3.171	0	34.391	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1240.0	0	SC	0	3.171	0	34.392	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1241.0	0	SC	0	3.170	0	34.391	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1242.0	0	SC	0	3.166	0	34.391	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1243.0	0	SC	0	3.156	0	34.393	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1244.0	0	SC	0	3.149	0	34.393	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1245.0	0	SC	0	3.141	0	34.394	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1246.0	0	SC	0	3.137	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1247.0	0	SC	0	3.137	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1248.0	0	SC	0	3.136	0	34.395	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1249.0	0	SC	0	3.133	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1250.0	0	SC	0	3.130	0	34.397	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1251.0	0	SC	0	3.129	0	34.397	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1252.0	0	SC	0	3.128	0	34.396	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1253.0	0	SC	0	3.128	0	34.397	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1254.0	0	SC	0	3.128	0	34.398	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1255.0	0	SC	0	3.127	0	34.399	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1256.0	0	SC	0	3.122	0	34.401	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1257.0	0	SC	0	3.119	0	34.401	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1258.0	0	SC	0	3.117	0	34.401	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1259.0	0	SC	0	3.117	0	34.400	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1260.0	0	SC	0	3.114	0	34.402	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1261.0	0	SC	0	3.110	0	34.402	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1262.0	0	SC	0	3.105	0	34.403	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1263.0	0	SC	0	3.102	0	34.403	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1264.0	0	SC	0	3.098	0	34.403	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1265.0	0	SC	0	3.096	0	34.403	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1266.0	0	SC	0	3.095	0	34.403	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1267.0	0	SC	0	3.089	0	34.402	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1268.0	0	SC	0	3.083	0	34.405	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1269.0	0	SC	0	3.076	0	34.405	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1270.0	0	SC	0	3.071	0	34.406	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1271.0	0	SC	0	3.071	0	34.406	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1272.0	0	SC	0	3.072	0	34.406	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1273.0	0	SC	0	3.070	0	34.406	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1274.0	0	SC	0	3.066	0	34.407	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1275.0	0	SC	0	3.063	0	34.407	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1276.0	0	SC	0	3.060	0	34.407	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1277.0	0	SC	0	3.055	0	34.408	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1278.0	0	SC	0	3.054	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1279.0	0	SC	0	3.052	0	34.407	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1280.0	0	SC	0	3.046	0	34.409	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1281.0	0	SC	0	3.045	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1282.0	0	SC	0	3.045	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1283.0	0	SC	0	3.044	0	34.409	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1284.0	0	SC	0	3.044	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1285.0	0	SC	0	3.044	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1286.0	0	SC	0	3.043	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1287.0	0	SC	0	3.042	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1288.0	0	SC	0	3.040	0	34.411	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1289.0	0	SC	0	3.039	0	34.410	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1290.0	0	SC	0	3.038	0	34.411	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1291.0	0	SC	0	3.038	0	34.411	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1292.0	0	SC	0	3.035	0	34.412	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1293.0	0	SC	0	3.032	0	34.412	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1294.0	0	SC	0	3.031	0	34.412	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1295.0	0	SC	0	3.031	0	34.413	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1296.0	0	SC	0	3.030	0	34.414	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1297.0	0	SC	0	3.030	0	34.414	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1298.0	0	SC	0	3.029	0	34.413	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1299.0	0	SC	0	3.028	0	34.414	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1300.0	0	SC	0	3.026	0	34.415	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1301.0	0	SC	0	3.021	0	34.416	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1302.0	0	SC	0	3.020	0	34.416	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1303.0	0	SC	0	3.020	0	34.417	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1304.0	0	SC	0	3.021	0	34.417	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1305.0	0	SC	0	3.021	0	34.418	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1306.0	0	SC	0	3.022	0	34.419	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1307.0	0	SC	0	3.024	0	34.420	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1308.0	0	SC	0	3.022	0	34.419	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1309.0	0	SC	0	3.014	0	34.419	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1310.0	0	SC	0	3.015	0	34.421	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1311.0	0	SC	0	3.014	0	34.421	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1312.0	0	SC	0	3.008	0	34.421	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1313.0	0	SC	0	3.002	0	34.422	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1314.0	0	SC	0	2.998	0	34.422	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1315.0	0	SC	0	2.999	0	34.422	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1316.0	0	SC	0	2.999	0	34.422	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1317.0	0	SC	0	2.998	0	34.421	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1318.0	0	SC	0	2.988	0	34.423	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1319.0	0	SC	0	2.985	0	34.424	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1320.0	0	SC	0	2.984	0	34.423	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1321.0	0	SC	0	2.981	0	34.423	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1322.0	0	SC	0	2.980	0	34.423	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1323.0	0	SC	0	2.979	0	34.424	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1324.0	0	SC	0	2.975	0	34.425	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1325.0	0	SC	0	2.975	0	34.425	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1326.0	0	SC	0	2.974	0	34.425	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1327.0	0	SC	0	2.974	0	34.425	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1328.0	0	SC	0	2.973	0	34.426	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1329.0	0	SC	0	2.975	0	34.427	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1330.0	0	SC	0	2.972	0	34.428	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1331.0	0	SC	0	2.967	0	34.428	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1332.0	0	SC	0	2.956	0	34.429	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1333.0	0	SC	0	2.951	0	34.429	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1334.0	0	SC	0	2.951	0	34.429	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1335.0	0	SC	0	2.955	0	34.430	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1336.0	0	SC	0	2.956	0	34.430	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1337.0	0	SC	0	2.957	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1338.0	0	SC	0	2.957	0	34.431	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1339.0	0	SC	0	2.950	0	34.431	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1340.0	0	SC	0	2.941	0	34.431	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1341.0	0	SC	0	2.938	0	34.430	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1342.0	0	SC	0	2.934	0	34.431	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1343.0	0	SC	0	2.932	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1344.0	0	SC	0	2.930	0	34.433	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1345.0	0	SC	0	2.926	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1346.0	0	SC	0	2.923	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1347.0	0	SC	0	2.922	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1348.0	0	SC	0	2.922	0	34.432	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1349.0	0	SC	0	2.918	0	34.433	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1350.0	0	SC	0	2.916	0	34.434	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1351.0	0	SC	0	2.914	0	34.433	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1352.0	0	SC	0	2.908	0	34.436	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1353.0	0	SC	0	2.901	0	34.437	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1354.0	0	SC	0	2.902	0	34.435	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1355.0	0	SC	0	2.897	0	34.437	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1356.0	0	SC	0	2.895	0	34.437	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1357.0	0	SC	0	2.894	0	34.437	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1358.0	0	SC	0	2.893	0	34.437	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1359.0	0	SC	0	2.891	0	34.437	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1360.0	0	SC	0	2.883	0	34.439	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1361.0	0	SC	0	2.879	0	34.440	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1362.0	0	SC	0	2.877	0	34.441	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1363.0	0	SC	0	2.877	0	34.441	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1364.0	0	SC	0	2.877	0	34.441	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1365.0	0	SC	0	2.877	0	34.440	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1366.0	0	SC	0	2.876	0	34.440	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1367.0	0	SC	0	2.874	0	34.441	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1368.0	0	SC	0	2.873	0	34.441	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1369.0	0	SC	0	2.871	0	34.442	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1370.0	0	SC	0	2.872	0	34.442	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1371.0	0	SC	0	2.871	0	34.442	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1372.0	0	SC	0	2.869	0	34.442	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1373.0	0	SC	0	2.866	0	34.443	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1374.0	0	SC	0	2.861	0	34.443	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1375.0	0	SC	0	2.855	0	34.444	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1376.0	0	SC	0	2.858	0	34.444	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1377.0	0	SC	0	2.854	0	34.445	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1378.0	0	SC	0	2.849	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1379.0	0	SC	0	2.847	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1380.0	0	SC	0	2.846	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1381.0	0	SC	0	2.846	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1382.0	0	SC	0	2.847	0	34.446	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1383.0	0	SC	0	2.847	0	34.448	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1384.0	0	SC	0	2.848	0	34.448	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1385.0	0	SC	0	2.846	0	34.449	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1386.0	0	SC	0	2.844	0	34.449	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1387.0	0	SC	0	2.843	0	34.450	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1388.0	0	SC	0	2.843	0	34.449	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1389.0	0	SC	0	2.840	0	34.449	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1390.0	0	SC	0	2.834	0	34.451	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1391.0	0	SC	0	2.831	0	34.451	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1392.0	0	SC	0	2.831	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1393.0	0	SC	0	2.830	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1394.0	0	SC	0	2.829	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1395.0	0	SC	0	2.828	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1396.0	0	SC	0	2.828	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1397.0	0	SC	0	2.826	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1398.0	0	SC	0	2.819	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1399.0	0	SC	0	2.814	0	34.453	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1400.0	0	SC	0	2.814	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1401.0	0	SC	0	2.810	0	34.452	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1402.0	0	SC	0	2.806	0	34.453	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1403.0	0	SC	0	2.805	0	34.454	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1404.0	0	SC	0	2.808	0	34.456	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1405.0	0	SC	0	2.811	0	34.456	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1406.0	0	SC	0	2.810	0	34.456	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1407.0	0	SC	0	2.804	0	34.455	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1408.0	0	SC	0	2.801	0	34.457	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1409.0	0	SC	0	2.802	0	34.458	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1410.0	0	SC	0	2.802	0	34.458	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1411.0	0	SC	0	2.803	0	34.458	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1412.0	0	SC	0	2.802	0	34.459	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1413.0	0	SC	0	2.802	0	34.460	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1414.0	0	SC	0	2.799	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1415.0	0	SC	0	2.787	0	34.459	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1416.0	0	SC	0	2.777	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1417.0	0	SC	0	2.774	0	34.460	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1418.0	0	SC	0	2.778	0	34.460	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1419.0	0	SC	0	2.779	0	34.462	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1420.0	0	SC	0	2.781	0	34.463	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1421.0	0	SC	0	2.781	0	34.463	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1422.0	0	SC	0	2.780	0	34.463	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1423.0	0	SC	0	2.775	0	34.463	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1424.0	0	SC	0	2.775	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1425.0	0	SC	0	2.765	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1426.0	0	SC	0	2.757	0	34.461	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1427.0	0	SC	0	2.753	0	34.462	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1428.0	0	SC	0	2.752	0	34.462	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1429.0	0	SC	0	2.753	0	34.462	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1430.0	0	SC	0	2.753	0	34.462	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1431.0	0	SC	0	2.751	0	34.462	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1432.0	0	SC	0	2.746	0	34.463	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1433.0	0	SC	0	2.743	0	34.464	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1434.0	0	SC	0	2.743	0	34.464	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1435.0	0	SC	0	2.743	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1436.0	0	SC	0	2.743	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1437.0	0	SC	0	2.743	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1438.0	0	SC	0	2.742	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1439.0	0	SC	0	2.742	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1440.0	0	SC	0	2.741	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1441.0	0	SC	0	2.740	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1442.0	0	SC	0	2.740	0	34.465	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1443.0	0	SC	0	2.740	0	34.466	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1444.0	0	SC	0	2.740	0	34.466	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1445.0	0	SC	0	2.739	0	34.466	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1446.0	0	SC	0	2.736	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1447.0	0	SC	0	2.734	0	34.466	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1448.0	0	SC	0	2.726	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1449.0	0	SC	0	2.727	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1450.0	0	SC	0	2.728	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1451.0	0	SC	0	2.723	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1452.0	0	SC	0	2.718	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1453.0	0	SC	0	2.716	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1454.0	0	SC	0	2.715	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1455.0	0	SC	0	2.715	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1456.0	0	SC	0	2.714	0	34.467	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1457.0	0	SC	0	2.711	0	34.468	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1458.0	0	SC	0	2.708	0	34.469	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1459.0	0	SC	0	2.705	0	34.469	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1460.0	0	SC	0	2.705	0	34.468	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1461.0	0	SC	0	2.699	0	34.470	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1462.0	0	SC	0	2.698	0	34.470	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1463.0	0	SC	0	2.696	0	34.471	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1464.0	0	SC	0	2.694	0	34.471	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1465.0	0	SC	0	2.694	0	34.470	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1466.0	0	SC	0	2.687	0	34.471	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1467.0	0	SC	0	2.683	0	34.471	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1468.0	0	SC	0	2.681	0	34.471	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1469.0	0	SC	0	2.681	0	34.471	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1470.0	0	SC	0	2.678	0	34.472	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1471.0	0	SC	0	2.676	0	34.472	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1472.0	0	SC	0	2.672	0	34.472	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1473.0	0	SC	0	2.670	0	34.472	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1474.0	0	SC	0	2.664	0	34.472	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1475.0	0	SC	0	2.659	0	34.473	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1476.0	0	SC	0	2.658	0	34.474	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1477.0	0	SC	0	2.656	0	34.474	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1478.0	0	SC	0	2.650	0	34.475	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1479.0	0	SC	0	2.646	0	34.475	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1480.0	0	SC	0	2.646	0	34.476	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1481.0	0	SC	0	2.646	0	34.476	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1482.0	0	SC	0	2.645	0	34.476	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1483.0	0	SC	0	2.643	0	34.475	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1484.0	0	SC	0	2.642	0	34.476	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1485.0	0	SC	0	2.641	0	34.476	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1486.0	0	SC	0	2.641	0	34.477	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1487.0	0	SC	0	2.638	0	34.477	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1488.0	0	SC	0	2.636	0	34.477	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1489.0	0	SC	0	2.633	0	34.477	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1490.0	0	SC	0	2.631	0	34.478	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1491.0	0	SC	0	2.630	0	34.478	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1492.0	0	SC	0	2.629	0	34.479	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1493.0	0	SC	0	2.627	0	34.479	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1494.0	0	SC	0	2.625	0	34.479	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1495.0	0	SC	0	2.622	0	34.480	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1496.0	0	SC	0	2.622	0	34.480	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1497.0	0	SC	0	2.622	0	34.480	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1498.0	0	SC	0	2.621	0	34.480	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1499.0	0	SC	0	2.622	0	34.480	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1500.0	0	SC	0	2.620	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1501.0	0	SC	0	2.619	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1502.0	0	SC	0	2.618	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1503.0	0	SC	0	2.618	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1504.0	0	SC	0	2.618	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1505.0	0	SC	0	2.617	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1506.0	0	SC	0	2.617	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1507.0	0	SC	0	2.617	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1508.0	0	SC	0	2.617	0	34.481	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1509.0	0	SC	0	2.617	0	34.482	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1510.0	0	SC	0	2.614	0	34.482	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1511.0	0	SC	0	2.609	0	34.483	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1512.0	0	SC	0	2.606	0	34.483	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1513.0	0	SC	0	2.605	0	34.484	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1514.0	0	SC	0	2.605	0	34.483	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1515.0	0	SC	0	2.603	0	34.483	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1516.0	0	SC	0	2.600	0	34.483	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1517.0	0	SC	0	2.598	0	34.484	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1518.0	0	SC	0	2.597	0	34.484	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1519.0	0	SC	0	2.597	0	34.484	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1520.0	0	SC	0	2.594	0	34.485	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1521.0	0	SC	0	2.591	0	34.486	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1522.0	0	SC	0	2.589	0	34.486	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1523.0	0	SC	0	2.588	0	34.486	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1524.0	0	SC	0	2.587	0	34.486	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1525.0	0	SC	0	2.587	0	34.486	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1526.0	0	SC	0	2.586	0	34.486	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1527.0	0	SC	0	2.585	0	34.487	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1528.0	0	SC	0	2.583	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1529.0	0	SC	0	2.582	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1530.0	0	SC	0	2.582	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1531.0	0	SC	0	2.581	0	34.488	0
JGQH___2000906	004	C	06/22/2000	21:34	142.3078	31.3981	0	1532.0	0	SC	0	2.579	0	34.488	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	0.0	0	SC	0	24.59	0	34.370	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	10.0	0	SC	0	24.43	0	34.362	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	20.0	0	SC	0	23.87	0	34.355	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	30.0	0	SC	0	23.28	0	34.430	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	50.0	0	SC	0	21.04	0	34.697	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	75.0	0	SC	0	20.27	0	34.758	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	100.0	0	SC	0	19.67	0	34.778	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	125.0	0	SC	0	19.36	0	34.784	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	150.0	0	SC	0	19.07	0	34.800	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	200.0	0	SC	0	18.72	0	34.791	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	250.0	0	SC	0	17.64	0	34.759	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	300.0	0	SC	0	16.96	0	34.746	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	400.0	0	SC	0	15.79	0	34.671	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	500.0	0	SC	0	12.93	0	34.477	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	600.0	0	SC	0	9.99	0	34.261	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	700.0	0	SC	0	7.21	0	34.109	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	800.0	0	SC	0	5.53	0	34.121	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	900.0	0	SC	0	4.67	0	34.183	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	1000.0	0	SC	0	4.18	0	34.281	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	1200.0	0	SC	0	3.25	0	34.377	0
JGQH___2000906	005	B	06/23/2000	01:15	142.5000	30.9000	0	1500.0	0	SC	0	2.54	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1.0	0	SC	0	24.585	0	34.335	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	2.0	0	SC	0	24.581	0	34.370	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	3.0	0	SC	0	24.576	0	34.368	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	4.0	0	SC	0	24.575	0	34.367	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	5.0	0	SC	0	24.583	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	6.0	0	SC	0	24.579	0	34.370	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	7.0	0	SC	0	24.580	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	8.0	0	SC	0	24.474	0	34.367	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	9.0	0	SC	0	24.428	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	10.0	0	SC	0	24.426	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	11.0	0	SC	0	24.396	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	12.0	0	SC	0	24.387	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	13.0	0	SC	0	24.379	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	14.0	0	SC	0	24.368	0	34.364	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	15.0	0	SC	0	24.358	0	34.365	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	16.0	0	SC	0	24.307	0	34.360	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	17.0	0	SC	0	24.141	0	34.371	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	18.0	0	SC	0	24.025	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	19.0	0	SC	0	23.960	0	34.370	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	20.0	0	SC	0	23.890	0	34.355	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	21.0	0	SC	0	23.606	0	34.373	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	22.0	0	SC	0	23.519	0	34.393	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	23.0	0	SC	0	23.498	0	34.396	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	24.0	0	SC	0	23.452	0	34.405	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	25.0	0	SC	0	23.419	0	34.412	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	26.0	0	SC	0	23.406	0	34.413	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	27.0	0	SC	0	23.400	0	34.413	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	28.0	0	SC	0	23.380	0	34.416	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	29.0	0	SC	0	23.340	0	34.420	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	30.0	0	SC	0	23.293	0	34.428	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	31.0	0	SC	0	23.217	0	34.437	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	32.0	0	SC	0	23.067	0	34.470	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	33.0	0	SC	0	22.966	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	34.0	0	SC	0	22.839	0	34.514	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	35.0	0	SC	0	22.651	0	34.547	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	36.0	0	SC	0	22.492	0	34.569	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	37.0	0	SC	0	22.226	0	34.606	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	38.0	0	SC	0	22.069	0	34.639	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	39.0	0	SC	0	21.902	0	34.658	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	40.0	0	SC	0	21.809	0	34.665	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	41.0	0	SC	0	21.764	0	34.668	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	42.0	0	SC	0	21.720	0	34.668	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	43.0	0	SC	0	21.661	0	34.668	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	44.0	0	SC	0	21.636	0	34.667	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	45.0	0	SC	0	21.619	0	34.666	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	46.0	0	SC	0	21.589	0	34.665	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	47.0	0	SC	0	21.538	0	34.662	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	48.0	0	SC	0	21.387	0	34.671	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	49.0	0	SC	0	21.193	0	34.681	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	50.0	0	SC	0	21.064	0	34.695	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	51.0	0	SC	0	21.020	0	34.693	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	52.0	0	SC	0	20.988	0	34.690	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	53.0	0	SC	0	21.024	0	34.675	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	54.0	0	SC	0	20.955	0	34.697	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	55.0	0	SC	0	20.912	0	34.705	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	56.0	0	SC	0	20.899	0	34.707	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	57.0	0	SC	0	20.847	0	34.712	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	58.0	0	SC	0	20.749	0	34.721	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	59.0	0	SC	0	20.735	0	34.702	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	60.0	0	SC	0	20.703	0	34.697	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	61.0	0	SC	0	20.598	0	34.724	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	62.0	0	SC	0	20.554	0	34.737	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	63.0	0	SC	0	20.526	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	64.0	0	SC	0	20.504	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	65.0	0	SC	0	20.500	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	66.0	0	SC	0	20.509	0	34.737	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	67.0	0	SC	0	20.484	0	34.745	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	68.0	0	SC	0	20.441	0	34.747	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	69.0	0	SC	0	20.426	0	34.751	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	70.0	0	SC	0	20.403	0	34.755	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	71.0	0	SC	0	20.370	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	72.0	0	SC	0	20.360	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	73.0	0	SC	0	20.355	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	74.0	0	SC	0	20.339	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	75.0	0	SC	0	20.289	0	34.756	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	76.0	0	SC	0	20.259	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	77.0	0	SC	0	20.240	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	78.0	0	SC	0	20.204	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	79.0	0	SC	0	20.205	0	34.738	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	80.0	0	SC	0	20.180	0	34.756	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	81.0	0	SC	0	20.106	0	34.763	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	82.0	0	SC	0	20.058	0	34.765	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	83.0	0	SC	0	20.012	0	34.769	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	84.0	0	SC	0	19.995	0	34.764	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	85.0	0	SC	0	19.996	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	86.0	0	SC	0	19.984	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	87.0	0	SC	0	19.958	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	88.0	0	SC	0	19.925	0	34.755	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	89.0	0	SC	0	19.884	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	90.0	0	SC	0	19.854	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	91.0	0	SC	0	19.843	0	34.763	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	92.0	0	SC	0	19.841	0	34.766	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	93.0	0	SC	0	19.836	0	34.770	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	94.0	0	SC	0	19.827	0	34.775	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	95.0	0	SC	0	19.807	0	34.774	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	96.0	0	SC	0	19.763	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	97.0	0	SC	0	19.735	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	98.0	0	SC	0	19.713	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	99.0	0	SC	0	19.702	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	100.0	0	SC	0	19.680	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	101.0	0	SC	0	19.670	0	34.778	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	102.0	0	SC	0	19.666	0	34.779	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	103.0	0	SC	0	19.663	0	34.778	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	104.0	0	SC	0	19.642	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	105.0	0	SC	0	19.622	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	106.0	0	SC	0	19.603	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	107.0	0	SC	0	19.612	0	34.776	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	108.0	0	SC	0	19.601	0	34.774	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	109.0	0	SC	0	19.568	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	110.0	0	SC	0	19.531	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	111.0	0	SC	0	19.505	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	112.0	0	SC	0	19.486	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	113.0	0	SC	0	19.481	0	34.782	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	114.0	0	SC	0	19.481	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	115.0	0	SC	0	19.482	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	116.0	0	SC	0	19.468	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	117.0	0	SC	0	19.443	0	34.782	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	118.0	0	SC	0	19.411	0	34.784	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	119.0	0	SC	0	19.403	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	120.0	0	SC	0	19.402	0	34.782	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	121.0	0	SC	0	19.400	0	34.782	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	122.0	0	SC	0	19.401	0	34.784	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	123.0	0	SC	0	19.393	0	34.785	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	124.0	0	SC	0	19.379	0	34.786	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	125.0	0	SC	0	19.371	0	34.784	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	126.0	0	SC	0	19.360	0	34.784	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	127.0	0	SC	0	19.341	0	34.787	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	128.0	0	SC	0	19.324	0	34.785	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	129.0	0	SC	0	19.316	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	130.0	0	SC	0	19.299	0	34.786	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	131.0	0	SC	0	19.271	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	132.0	0	SC	0	19.240	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	133.0	0	SC	0	19.229	0	34.789	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	134.0	0	SC	0	19.225	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	135.0	0	SC	0	19.220	0	34.789	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	136.0	0	SC	0	19.219	0	34.789	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	137.0	0	SC	0	19.219	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	138.0	0	SC	0	19.217	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	139.0	0	SC	0	19.212	0	34.792	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	140.0	0	SC	0	19.197	0	34.793	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	141.0	0	SC	0	19.181	0	34.793	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	142.0	0	SC	0	19.165	0	34.794	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	143.0	0	SC	0	19.156	0	34.792	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	144.0	0	SC	0	19.145	0	34.793	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	145.0	0	SC	0	19.128	0	34.794	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	146.0	0	SC	0	19.113	0	34.797	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	147.0	0	SC	0	19.102	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	148.0	0	SC	0	19.080	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	149.0	0	SC	0	19.076	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	150.0	0	SC	0	19.077	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	151.0	0	SC	0	19.076	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	152.0	0	SC	0	19.078	0	34.798	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	153.0	0	SC	0	19.072	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	154.0	0	SC	0	19.053	0	34.797	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	155.0	0	SC	0	19.044	0	34.795	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	156.0	0	SC	0	19.041	0	34.795	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	157.0	0	SC	0	19.037	0	34.795	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	158.0	0	SC	0	19.028	0	34.795	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	159.0	0	SC	0	19.022	0	34.796	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	160.0	0	SC	0	19.015	0	34.796	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	161.0	0	SC	0	19.001	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	162.0	0	SC	0	18.994	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	163.0	0	SC	0	18.990	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	164.0	0	SC	0	18.989	0	34.801	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	165.0	0	SC	0	18.986	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	166.0	0	SC	0	18.982	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	167.0	0	SC	0	18.981	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	168.0	0	SC	0	18.969	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	169.0	0	SC	0	18.954	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	170.0	0	SC	0	18.950	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	171.0	0	SC	0	18.942	0	34.800	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	172.0	0	SC	0	18.932	0	34.799	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	173.0	0	SC	0	18.920	0	34.798	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	174.0	0	SC	0	18.904	0	34.792	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	175.0	0	SC	0	18.890	0	34.791	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	176.0	0	SC	0	18.877	0	34.789	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	177.0	0	SC	0	18.857	0	34.784	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	178.0	0	SC	0	18.850	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	179.0	0	SC	0	18.848	0	34.779	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	180.0	0	SC	0	18.846	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	181.0	0	SC	0	18.842	0	34.778	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	182.0	0	SC	0	18.828	0	34.778	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	183.0	0	SC	0	18.811	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	184.0	0	SC	0	18.795	0	34.776	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	185.0	0	SC	0	18.789	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	186.0	0	SC	0	18.786	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	187.0	0	SC	0	18.783	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	188.0	0	SC	0	18.784	0	34.776	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	189.0	0	SC	0	18.781	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	190.0	0	SC	0	18.773	0	34.778	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	191.0	0	SC	0	18.768	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	192.0	0	SC	0	18.771	0	34.789	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	193.0	0	SC	0	18.770	0	34.794	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	194.0	0	SC	0	18.768	0	34.795	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	195.0	0	SC	0	18.764	0	34.796	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	196.0	0	SC	0	18.760	0	34.795	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	197.0	0	SC	0	18.748	0	34.794	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	198.0	0	SC	0	18.732	0	34.794	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	199.0	0	SC	0	18.723	0	34.794	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	200.0	0	SC	0	18.719	0	34.793	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	201.0	0	SC	0	18.724	0	34.791	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	202.0	0	SC	0	18.711	0	34.793	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	203.0	0	SC	0	18.678	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	204.0	0	SC	0	18.647	0	34.790	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	205.0	0	SC	0	18.624	0	34.785	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	206.0	0	SC	0	18.608	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	207.0	0	SC	0	18.595	0	34.780	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	208.0	0	SC	0	18.552	0	34.791	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	209.0	0	SC	0	18.540	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	210.0	0	SC	0	18.532	0	34.781	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	211.0	0	SC	0	18.507	0	34.782	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	212.0	0	SC	0	18.469	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	213.0	0	SC	0	18.452	0	34.782	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	214.0	0	SC	0	18.438	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	215.0	0	SC	0	18.418	0	34.783	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	216.0	0	SC	0	18.380	0	34.785	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	217.0	0	SC	0	18.329	0	34.772	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	218.0	0	SC	0	18.308	0	34.772	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	219.0	0	SC	0	18.305	0	34.771	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	220.0	0	SC	0	18.296	0	34.774	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	221.0	0	SC	0	18.284	0	34.774	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	222.0	0	SC	0	18.280	0	34.769	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	223.0	0	SC	0	18.260	0	34.777	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	224.0	0	SC	0	18.208	0	34.779	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	225.0	0	SC	0	18.163	0	34.774	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	226.0	0	SC	0	18.118	0	34.771	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	227.0	0	SC	0	18.079	0	34.763	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	228.0	0	SC	0	18.051	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	229.0	0	SC	0	18.017	0	34.764	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	230.0	0	SC	0	17.996	0	34.765	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	231.0	0	SC	0	17.938	0	34.762	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	232.0	0	SC	0	17.888	0	34.764	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	233.0	0	SC	0	17.861	0	34.765	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	234.0	0	SC	0	17.846	0	34.762	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	235.0	0	SC	0	17.818	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	236.0	0	SC	0	17.822	0	34.749	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	237.0	0	SC	0	17.810	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	238.0	0	SC	0	17.793	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	239.0	0	SC	0	17.777	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	240.0	0	SC	0	17.771	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	241.0	0	SC	0	17.763	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	242.0	0	SC	0	17.757	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	243.0	0	SC	0	17.751	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	244.0	0	SC	0	17.736	0	34.763	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	245.0	0	SC	0	17.719	0	34.762	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	246.0	0	SC	0	17.708	0	34.762	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	247.0	0	SC	0	17.683	0	34.762	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	248.0	0	SC	0	17.669	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	249.0	0	SC	0	17.665	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	250.0	0	SC	0	17.659	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	251.0	0	SC	0	17.650	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	252.0	0	SC	0	17.638	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	253.0	0	SC	0	17.620	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	254.0	0	SC	0	17.600	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	255.0	0	SC	0	17.586	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	256.0	0	SC	0	17.562	0	34.762	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	257.0	0	SC	0	17.551	0	34.755	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	258.0	0	SC	0	17.545	0	34.747	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	259.0	0	SC	0	17.480	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	260.0	0	SC	0	17.445	0	34.754	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	261.0	0	SC	0	17.439	0	34.755	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	262.0	0	SC	0	17.429	0	34.755	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	263.0	0	SC	0	17.420	0	34.756	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	264.0	0	SC	0	17.421	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	265.0	0	SC	0	17.422	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	266.0	0	SC	0	17.418	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	267.0	0	SC	0	17.409	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	268.0	0	SC	0	17.405	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	269.0	0	SC	0	17.403	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	270.0	0	SC	0	17.402	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	271.0	0	SC	0	17.400	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	272.0	0	SC	0	17.397	0	34.761	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	273.0	0	SC	0	17.393	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	274.0	0	SC	0	17.385	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	275.0	0	SC	0	17.372	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	276.0	0	SC	0	17.361	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	277.0	0	SC	0	17.349	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	278.0	0	SC	0	17.331	0	34.758	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	279.0	0	SC	0	17.323	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	280.0	0	SC	0	17.311	0	34.756	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	281.0	0	SC	0	17.302	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	282.0	0	SC	0	17.279	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	283.0	0	SC	0	17.255	0	34.759	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	284.0	0	SC	0	17.216	0	34.760	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	285.0	0	SC	0	17.188	0	34.757	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	286.0	0	SC	0	17.191	0	34.752	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	287.0	0	SC	0	17.172	0	34.751	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	288.0	0	SC	0	17.150	0	34.749	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	289.0	0	SC	0	17.125	0	34.752	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	290.0	0	SC	0	17.118	0	34.752	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	291.0	0	SC	0	17.115	0	34.753	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	292.0	0	SC	0	17.113	0	34.752	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	293.0	0	SC	0	17.105	0	34.753	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	294.0	0	SC	0	17.083	0	34.752	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	295.0	0	SC	0	17.072	0	34.751	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	296.0	0	SC	0	17.058	0	34.750	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	297.0	0	SC	0	17.043	0	34.750	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	298.0	0	SC	0	17.034	0	34.750	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	299.0	0	SC	0	17.024	0	34.750	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	300.0	0	SC	0	17.016	0	34.750	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	301.0	0	SC	0	17.006	0	34.749	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	302.0	0	SC	0	16.977	0	34.746	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	303.0	0	SC	0	16.924	0	34.745	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	304.0	0	SC	0	16.890	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	305.0	0	SC	0	16.884	0	34.739	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	306.0	0	SC	0	16.878	0	34.740	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	307.0	0	SC	0	16.871	0	34.740	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	308.0	0	SC	0	16.867	0	34.740	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	309.0	0	SC	0	16.867	0	34.741	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	310.0	0	SC	0	16.868	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	311.0	0	SC	0	16.868	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	312.0	0	SC	0	16.866	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	313.0	0	SC	0	16.865	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	314.0	0	SC	0	16.865	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	315.0	0	SC	0	16.863	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	316.0	0	SC	0	16.860	0	34.741	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	317.0	0	SC	0	16.858	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	318.0	0	SC	0	16.853	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	319.0	0	SC	0	16.845	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	320.0	0	SC	0	16.833	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	321.0	0	SC	0	16.824	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	322.0	0	SC	0	16.796	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	323.0	0	SC	0	16.770	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	324.0	0	SC	0	16.761	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	325.0	0	SC	0	16.749	0	34.746	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	326.0	0	SC	0	16.745	0	34.748	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	327.0	0	SC	0	16.746	0	34.747	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	328.0	0	SC	0	16.746	0	34.749	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	329.0	0	SC	0	16.744	0	34.749	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	330.0	0	SC	0	16.739	0	34.749	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	331.0	0	SC	0	16.735	0	34.748	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	332.0	0	SC	0	16.733	0	34.748	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	333.0	0	SC	0	16.727	0	34.747	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	334.0	0	SC	0	16.721	0	34.745	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	335.0	0	SC	0	16.711	0	34.745	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	336.0	0	SC	0	16.707	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	337.0	0	SC	0	16.694	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	338.0	0	SC	0	16.684	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	339.0	0	SC	0	16.678	0	34.741	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	340.0	0	SC	0	16.670	0	34.740	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	341.0	0	SC	0	16.652	0	34.739	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	342.0	0	SC	0	16.653	0	34.733	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	343.0	0	SC	0	16.637	0	34.735	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	344.0	0	SC	0	16.639	0	34.738	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	345.0	0	SC	0	16.651	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	346.0	0	SC	0	16.650	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	347.0	0	SC	0	16.654	0	34.745	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	348.0	0	SC	0	16.646	0	34.745	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	349.0	0	SC	0	16.644	0	34.742	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	350.0	0	SC	0	16.634	0	34.743	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	351.0	0	SC	0	16.618	0	34.744	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	352.0	0	SC	0	16.602	0	34.741	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	353.0	0	SC	0	16.586	0	34.739	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	354.0	0	SC	0	16.566	0	34.734	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	355.0	0	SC	0	16.552	0	34.732	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	356.0	0	SC	0	16.551	0	34.731	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	357.0	0	SC	0	16.545	0	34.732	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	358.0	0	SC	0	16.531	0	34.730	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	359.0	0	SC	0	16.518	0	34.727	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	360.0	0	SC	0	16.513	0	34.726	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	361.0	0	SC	0	16.513	0	34.727	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	362.0	0	SC	0	16.518	0	34.732	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	363.0	0	SC	0	16.504	0	34.728	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	364.0	0	SC	0	16.465	0	34.722	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	365.0	0	SC	0	16.453	0	34.720	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	366.0	0	SC	0	16.451	0	34.720	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	367.0	0	SC	0	16.432	0	34.718	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	368.0	0	SC	0	16.409	0	34.719	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	369.0	0	SC	0	16.398	0	34.717	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	370.0	0	SC	0	16.368	0	34.718	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	371.0	0	SC	0	16.363	0	34.718	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	372.0	0	SC	0	16.374	0	34.725	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	373.0	0	SC	0	16.397	0	34.733	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	374.0	0	SC	0	16.394	0	34.734	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	375.0	0	SC	0	16.382	0	34.734	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	376.0	0	SC	0	16.371	0	34.732	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	377.0	0	SC	0	16.358	0	34.732	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	378.0	0	SC	0	16.351	0	34.731	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	379.0	0	SC	0	16.350	0	34.730	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	380.0	0	SC	0	16.347	0	34.728	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	381.0	0	SC	0	16.324	0	34.726	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	382.0	0	SC	0	16.289	0	34.721	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	383.0	0	SC	0	16.274	0	34.719	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	384.0	0	SC	0	16.266	0	34.719	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	385.0	0	SC	0	16.258	0	34.718	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	386.0	0	SC	0	16.246	0	34.715	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	387.0	0	SC	0	16.239	0	34.715	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	388.0	0	SC	0	16.225	0	34.714	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	389.0	0	SC	0	16.210	0	34.714	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	390.0	0	SC	0	16.179	0	34.708	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	391.0	0	SC	0	16.140	0	34.709	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	392.0	0	SC	0	16.118	0	34.705	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	393.0	0	SC	0	16.086	0	34.703	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	394.0	0	SC	0	16.063	0	34.702	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	395.0	0	SC	0	16.051	0	34.699	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	396.0	0	SC	0	16.031	0	34.696	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	397.0	0	SC	0	15.991	0	34.690	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	398.0	0	SC	0	15.926	0	34.686	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	399.0	0	SC	0	15.896	0	34.682	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	400.0	0	SC	0	15.869	0	34.677	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	401.0	0	SC	0	15.846	0	34.677	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	402.0	0	SC	0	15.821	0	34.672	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	403.0	0	SC	0	15.793	0	34.671	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	404.0	0	SC	0	15.779	0	34.672	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	405.0	0	SC	0	15.763	0	34.670	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	406.0	0	SC	0	15.740	0	34.668	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	407.0	0	SC	0	15.716	0	34.665	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	408.0	0	SC	0	15.693	0	34.666	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	409.0	0	SC	0	15.681	0	34.662	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	410.0	0	SC	0	15.673	0	34.661	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	411.0	0	SC	0	15.679	0	34.660	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	412.0	0	SC	0	15.658	0	34.656	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	413.0	0	SC	0	15.604	0	34.655	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	414.0	0	SC	0	15.556	0	34.659	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	415.0	0	SC	0	15.531	0	34.660	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	416.0	0	SC	0	15.491	0	34.659	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	417.0	0	SC	0	15.503	0	34.651	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	418.0	0	SC	0	15.477	0	34.640	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	419.0	0	SC	0	15.418	0	34.646	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	420.0	0	SC	0	15.369	0	34.639	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	421.0	0	SC	0	15.337	0	34.642	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	422.0	0	SC	0	15.330	0	34.642	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	423.0	0	SC	0	15.319	0	34.645	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	424.0	0	SC	0	15.296	0	34.649	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	425.0	0	SC	0	15.276	0	34.648	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	426.0	0	SC	0	15.255	0	34.647	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	427.0	0	SC	0	15.248	0	34.648	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	428.0	0	SC	0	15.247	0	34.649	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	429.0	0	SC	0	15.247	0	34.649	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	430.0	0	SC	0	15.249	0	34.650	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	431.0	0	SC	0	15.251	0	34.652	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	432.0	0	SC	0	15.252	0	34.651	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	433.0	0	SC	0	15.253	0	34.652	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	434.0	0	SC	0	15.253	0	34.653	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	435.0	0	SC	0	15.245	0	34.657	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	436.0	0	SC	0	15.234	0	34.656	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	437.0	0	SC	0	15.207	0	34.654	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	438.0	0	SC	0	15.178	0	34.651	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	439.0	0	SC	0	15.150	0	34.646	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	440.0	0	SC	0	15.125	0	34.643	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	441.0	0	SC	0	15.082	0	34.637	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	442.0	0	SC	0	15.028	0	34.633	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	443.0	0	SC	0	15.013	0	34.632	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	444.0	0	SC	0	15.000	0	34.630	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	445.0	0	SC	0	14.982	0	34.627	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	446.0	0	SC	0	14.961	0	34.626	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	447.0	0	SC	0	14.950	0	34.625	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	448.0	0	SC	0	14.938	0	34.624	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	449.0	0	SC	0	14.925	0	34.623	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	450.0	0	SC	0	14.912	0	34.622	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	451.0	0	SC	0	14.886	0	34.619	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	452.0	0	SC	0	14.827	0	34.610	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	453.0	0	SC	0	14.755	0	34.607	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	454.0	0	SC	0	14.710	0	34.602	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	455.0	0	SC	0	14.646	0	34.595	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	456.0	0	SC	0	14.543	0	34.592	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	457.0	0	SC	0	14.494	0	34.593	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	458.0	0	SC	0	14.464	0	34.590	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	459.0	0	SC	0	14.443	0	34.586	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	460.0	0	SC	0	14.440	0	34.588	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	461.0	0	SC	0	14.377	0	34.577	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	462.0	0	SC	0	14.298	0	34.573	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	463.0	0	SC	0	14.235	0	34.577	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	464.0	0	SC	0	14.183	0	34.574	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	465.0	0	SC	0	14.128	0	34.568	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	466.0	0	SC	0	14.130	0	34.557	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	467.0	0	SC	0	14.133	0	34.544	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	468.0	0	SC	0	14.090	0	34.558	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	469.0	0	SC	0	14.076	0	34.556	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	470.0	0	SC	0	14.042	0	34.550	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	471.0	0	SC	0	13.960	0	34.549	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	472.0	0	SC	0	13.914	0	34.544	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	473.0	0	SC	0	13.898	0	34.542	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	474.0	0	SC	0	13.885	0	34.540	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	475.0	0	SC	0	13.848	0	34.536	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	476.0	0	SC	0	13.801	0	34.535	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	477.0	0	SC	0	13.781	0	34.533	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	478.0	0	SC	0	13.753	0	34.530	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	479.0	0	SC	0	13.722	0	34.527	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	480.0	0	SC	0	13.691	0	34.524	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	481.0	0	SC	0	13.670	0	34.524	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	482.0	0	SC	0	13.659	0	34.524	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	483.0	0	SC	0	13.642	0	34.521	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	484.0	0	SC	0	13.605	0	34.520	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	485.0	0	SC	0	13.577	0	34.515	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	486.0	0	SC	0	13.524	0	34.509	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	487.0	0	SC	0	13.462	0	34.505	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	488.0	0	SC	0	13.427	0	34.505	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	489.0	0	SC	0	13.405	0	34.501	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	490.0	0	SC	0	13.422	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	491.0	0	SC	0	13.401	0	34.499	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	492.0	0	SC	0	13.386	0	34.496	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	493.0	0	SC	0	13.331	0	34.495	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	494.0	0	SC	0	13.282	0	34.494	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	495.0	0	SC	0	13.272	0	34.489	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	496.0	0	SC	0	13.265	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	497.0	0	SC	0	13.262	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	498.0	0	SC	0	13.259	0	34.487	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	499.0	0	SC	0	13.203	0	34.487	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	500.0	0	SC	0	13.167	0	34.487	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	501.0	0	SC	0	13.123	0	34.485	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	502.0	0	SC	0	13.067	0	34.479	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	503.0	0	SC	0	12.986	0	34.475	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	504.0	0	SC	0	12.935	0	34.477	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	505.0	0	SC	0	12.911	0	34.475	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	506.0	0	SC	0	12.886	0	34.472	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	507.0	0	SC	0	12.903	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	508.0	0	SC	0	12.862	0	34.470	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	509.0	0	SC	0	12.776	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	510.0	0	SC	0	12.748	0	34.464	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	511.0	0	SC	0	12.745	0	34.463	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	512.0	0	SC	0	12.733	0	34.463	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	513.0	0	SC	0	12.680	0	34.460	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	514.0	0	SC	0	12.684	0	34.458	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	515.0	0	SC	0	12.644	0	34.457	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	516.0	0	SC	0	12.568	0	34.459	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	517.0	0	SC	0	12.489	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	518.0	0	SC	0	12.440	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	519.0	0	SC	0	12.391	0	34.440	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	520.0	0	SC	0	12.334	0	34.436	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	521.0	0	SC	0	12.305	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	522.0	0	SC	0	12.262	0	34.427	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	523.0	0	SC	0	12.208	0	34.420	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	524.0	0	SC	0	12.154	0	34.416	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	525.0	0	SC	0	12.131	0	34.415	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	526.0	0	SC	0	12.120	0	34.412	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	527.0	0	SC	0	12.104	0	34.413	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	528.0	0	SC	0	12.083	0	34.410	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	529.0	0	SC	0	12.065	0	34.410	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	530.0	0	SC	0	12.059	0	34.408	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	531.0	0	SC	0	12.055	0	34.408	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	532.0	0	SC	0	12.053	0	34.408	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	533.0	0	SC	0	12.050	0	34.406	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	534.0	0	SC	0	12.019	0	34.404	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	535.0	0	SC	0	11.955	0	34.402	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	536.0	0	SC	0	11.904	0	34.402	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	537.0	0	SC	0	11.885	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	538.0	0	SC	0	11.867	0	34.396	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	539.0	0	SC	0	11.837	0	34.398	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	540.0	0	SC	0	11.804	0	34.392	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	541.0	0	SC	0	11.762	0	34.388	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	542.0	0	SC	0	11.736	0	34.386	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	543.0	0	SC	0	11.723	0	34.384	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	544.0	0	SC	0	11.690	0	34.380	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	545.0	0	SC	0	11.652	0	34.379	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	546.0	0	SC	0	11.633	0	34.380	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	547.0	0	SC	0	11.610	0	34.376	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	548.0	0	SC	0	11.596	0	34.374	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	549.0	0	SC	0	11.590	0	34.374	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	550.0	0	SC	0	11.557	0	34.372	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	551.0	0	SC	0	11.468	0	34.377	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	552.0	0	SC	0	11.445	0	34.367	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	553.0	0	SC	0	11.433	0	34.365	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	554.0	0	SC	0	11.411	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	555.0	0	SC	0	11.390	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	556.0	0	SC	0	11.379	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	557.0	0	SC	0	11.364	0	34.360	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	558.0	0	SC	0	11.343	0	34.361	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	559.0	0	SC	0	11.317	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	560.0	0	SC	0	11.310	0	34.364	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	561.0	0	SC	0	11.303	0	34.366	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	562.0	0	SC	0	11.292	0	34.366	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	563.0	0	SC	0	11.263	0	34.361	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	564.0	0	SC	0	11.200	0	34.360	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	565.0	0	SC	0	11.181	0	34.357	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	566.0	0	SC	0	11.179	0	34.357	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	567.0	0	SC	0	11.177	0	34.356	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	568.0	0	SC	0	11.171	0	34.353	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	569.0	0	SC	0	11.132	0	34.349	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	570.0	0	SC	0	11.110	0	34.348	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	571.0	0	SC	0	11.100	0	34.345	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	572.0	0	SC	0	11.048	0	34.339	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	573.0	0	SC	0	11.007	0	34.337	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	574.0	0	SC	0	10.906	0	34.323	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	575.0	0	SC	0	10.766	0	34.320	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	576.0	0	SC	0	10.735	0	34.319	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	577.0	0	SC	0	10.734	0	34.320	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	578.0	0	SC	0	10.732	0	34.320	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	579.0	0	SC	0	10.714	0	34.313	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	580.0	0	SC	0	10.704	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	581.0	0	SC	0	10.674	0	34.310	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	582.0	0	SC	0	10.658	0	34.311	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	583.0	0	SC	0	10.655	0	34.310	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	584.0	0	SC	0	10.652	0	34.310	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	585.0	0	SC	0	10.643	0	34.310	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	586.0	0	SC	0	10.563	0	34.295	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	587.0	0	SC	0	10.493	0	34.286	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	588.0	0	SC	0	10.422	0	34.292	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	589.0	0	SC	0	10.398	0	34.288	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	590.0	0	SC	0	10.372	0	34.283	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	591.0	0	SC	0	10.326	0	34.282	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	592.0	0	SC	0	10.292	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	593.0	0	SC	0	10.255	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	594.0	0	SC	0	10.235	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	595.0	0	SC	0	10.245	0	34.272	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	596.0	0	SC	0	10.220	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	597.0	0	SC	0	10.182	0	34.269	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	598.0	0	SC	0	10.126	0	34.273	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	599.0	0	SC	0	10.114	0	34.271	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	600.0	0	SC	0	10.103	0	34.271	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	601.0	0	SC	0	10.087	0	34.270	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	602.0	0	SC	0	10.089	0	34.262	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	603.0	0	SC	0	10.066	0	34.266	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	604.0	0	SC	0	10.028	0	34.265	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	605.0	0	SC	0	9.994	0	34.262	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	606.0	0	SC	0	9.951	0	34.256	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	607.0	0	SC	0	9.899	0	34.257	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	608.0	0	SC	0	9.882	0	34.257	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	609.0	0	SC	0	9.859	0	34.253	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	610.0	0	SC	0	9.835	0	34.252	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	611.0	0	SC	0	9.822	0	34.250	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	612.0	0	SC	0	9.780	0	34.245	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	613.0	0	SC	0	9.709	0	34.241	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	614.0	0	SC	0	9.653	0	34.236	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	615.0	0	SC	0	9.608	0	34.233	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	616.0	0	SC	0	9.568	0	34.230	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	617.0	0	SC	0	9.539	0	34.229	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	618.0	0	SC	0	9.520	0	34.227	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	619.0	0	SC	0	9.530	0	34.225	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	620.0	0	SC	0	9.509	0	34.228	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	621.0	0	SC	0	9.490	0	34.225	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	622.0	0	SC	0	9.460	0	34.225	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	623.0	0	SC	0	9.407	0	34.226	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	624.0	0	SC	0	9.365	0	34.226	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	625.0	0	SC	0	9.337	0	34.219	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	626.0	0	SC	0	9.349	0	34.209	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	627.0	0	SC	0	9.284	0	34.201	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	628.0	0	SC	0	9.216	0	34.200	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	629.0	0	SC	0	9.147	0	34.207	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	630.0	0	SC	0	9.120	0	34.206	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	631.0	0	SC	0	9.105	0	34.204	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	632.0	0	SC	0	9.092	0	34.202	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	633.0	0	SC	0	9.098	0	34.195	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	634.0	0	SC	0	9.085	0	34.199	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	635.0	0	SC	0	9.040	0	34.194	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	636.0	0	SC	0	8.970	0	34.195	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	637.0	0	SC	0	8.947	0	34.194	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	638.0	0	SC	0	8.938	0	34.191	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	639.0	0	SC	0	8.906	0	34.189	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	640.0	0	SC	0	8.882	0	34.188	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	641.0	0	SC	0	8.894	0	34.183	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	642.0	0	SC	0	8.868	0	34.183	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	643.0	0	SC	0	8.826	0	34.184	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	644.0	0	SC	0	8.815	0	34.182	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	645.0	0	SC	0	8.798	0	34.179	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	646.0	0	SC	0	8.779	0	34.179	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	647.0	0	SC	0	8.760	0	34.176	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	648.0	0	SC	0	8.730	0	34.176	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	649.0	0	SC	0	8.705	0	34.173	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	650.0	0	SC	0	8.668	0	34.169	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	651.0	0	SC	0	8.648	0	34.170	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	652.0	0	SC	0	8.636	0	34.168	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	653.0	0	SC	0	8.601	0	34.166	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	654.0	0	SC	0	8.571	0	34.165	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	655.0	0	SC	0	8.548	0	34.162	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	656.0	0	SC	0	8.514	0	34.159	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	657.0	0	SC	0	8.495	0	34.160	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	658.0	0	SC	0	8.471	0	34.157	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	659.0	0	SC	0	8.443	0	34.156	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	660.0	0	SC	0	8.409	0	34.156	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	661.0	0	SC	0	8.384	0	34.155	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	662.0	0	SC	0	8.379	0	34.152	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	663.0	0	SC	0	8.384	0	34.148	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	664.0	0	SC	0	8.373	0	34.148	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	665.0	0	SC	0	8.309	0	34.141	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	666.0	0	SC	0	8.216	0	34.144	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	667.0	0	SC	0	8.168	0	34.141	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	668.0	0	SC	0	8.132	0	34.132	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	669.0	0	SC	0	8.065	0	34.128	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	670.0	0	SC	0	8.038	0	34.128	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	671.0	0	SC	0	8.021	0	34.127	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	672.0	0	SC	0	8.000	0	34.126	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	673.0	0	SC	0	7.977	0	34.124	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	674.0	0	SC	0	7.923	0	34.109	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	675.0	0	SC	0	7.826	0	34.114	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	676.0	0	SC	0	7.790	0	34.114	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	677.0	0	SC	0	7.776	0	34.114	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	678.0	0	SC	0	7.767	0	34.114	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	679.0	0	SC	0	7.745	0	34.115	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	680.0	0	SC	0	7.719	0	34.115	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	681.0	0	SC	0	7.711	0	34.116	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	682.0	0	SC	0	7.703	0	34.116	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	683.0	0	SC	0	7.697	0	34.116	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	684.0	0	SC	0	7.700	0	34.116	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	685.0	0	SC	0	7.695	0	34.115	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	686.0	0	SC	0	7.670	0	34.116	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	687.0	0	SC	0	7.632	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	688.0	0	SC	0	7.613	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	689.0	0	SC	0	7.595	0	34.118	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	690.0	0	SC	0	7.567	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	691.0	0	SC	0	7.568	0	34.110	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	692.0	0	SC	0	7.527	0	34.118	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	693.0	0	SC	0	7.494	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	694.0	0	SC	0	7.489	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	695.0	0	SC	0	7.478	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	696.0	0	SC	0	7.466	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	697.0	0	SC	0	7.457	0	34.118	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	698.0	0	SC	0	7.446	0	34.117	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	699.0	0	SC	0	7.411	0	34.114	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	700.0	0	SC	0	7.364	0	34.113	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	701.0	0	SC	0	7.342	0	34.112	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	702.0	0	SC	0	7.311	0	34.111	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	703.0	0	SC	0	7.283	0	34.111	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	704.0	0	SC	0	7.258	0	34.111	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	705.0	0	SC	0	7.254	0	34.107	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	706.0	0	SC	0	7.213	0	34.109	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	707.0	0	SC	0	7.173	0	34.106	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	708.0	0	SC	0	7.135	0	34.106	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	709.0	0	SC	0	7.110	0	34.105	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	710.0	0	SC	0	7.086	0	34.106	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	711.0	0	SC	0	7.071	0	34.103	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	712.0	0	SC	0	7.077	0	34.099	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	713.0	0	SC	0	7.048	0	34.107	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	714.0	0	SC	0	7.028	0	34.099	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	715.0	0	SC	0	6.990	0	34.102	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	716.0	0	SC	0	6.959	0	34.098	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	717.0	0	SC	0	6.924	0	34.100	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	718.0	0	SC	0	6.902	0	34.097	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	719.0	0	SC	0	6.868	0	34.096	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	720.0	0	SC	0	6.818	0	34.089	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	721.0	0	SC	0	6.737	0	34.092	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	722.0	0	SC	0	6.713	0	34.092	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	723.0	0	SC	0	6.708	0	34.091	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	724.0	0	SC	0	6.699	0	34.091	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	725.0	0	SC	0	6.686	0	34.091	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	726.0	0	SC	0	6.675	0	34.089	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	727.0	0	SC	0	6.652	0	34.089	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	728.0	0	SC	0	6.654	0	34.087	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	729.0	0	SC	0	6.636	0	34.089	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	730.0	0	SC	0	6.631	0	34.089	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	731.0	0	SC	0	6.619	0	34.089	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	732.0	0	SC	0	6.607	0	34.088	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	733.0	0	SC	0	6.574	0	34.086	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	734.0	0	SC	0	6.555	0	34.084	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	735.0	0	SC	0	6.558	0	34.094	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	736.0	0	SC	0	6.515	0	34.088	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	737.0	0	SC	0	6.501	0	34.085	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	738.0	0	SC	0	6.471	0	34.085	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	739.0	0	SC	0	6.445	0	34.086	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	740.0	0	SC	0	6.434	0	34.086	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	741.0	0	SC	0	6.436	0	34.087	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	742.0	0	SC	0	6.416	0	34.078	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	743.0	0	SC	0	6.385	0	34.084	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	744.0	0	SC	0	6.364	0	34.083	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	745.0	0	SC	0	6.352	0	34.084	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	746.0	0	SC	0	6.324	0	34.086	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	747.0	0	SC	0	6.311	0	34.085	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	748.0	0	SC	0	6.298	0	34.085	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	749.0	0	SC	0	6.293	0	34.084	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	750.0	0	SC	0	6.269	0	34.087	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	751.0	0	SC	0	6.224	0	34.090	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	752.0	0	SC	0	6.205	0	34.092	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	753.0	0	SC	0	6.197	0	34.092	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	754.0	0	SC	0	6.186	0	34.093	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	755.0	0	SC	0	6.167	0	34.094	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	756.0	0	SC	0	6.169	0	34.093	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	757.0	0	SC	0	6.165	0	34.092	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	758.0	0	SC	0	6.133	0	34.095	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	759.0	0	SC	0	6.091	0	34.102	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	760.0	0	SC	0	6.073	0	34.099	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	761.0	0	SC	0	6.053	0	34.100	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	762.0	0	SC	0	6.029	0	34.102	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	763.0	0	SC	0	6.026	0	34.100	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	764.0	0	SC	0	6.018	0	34.099	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	765.0	0	SC	0	5.996	0	34.098	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	766.0	0	SC	0	5.954	0	34.101	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	767.0	0	SC	0	5.938	0	34.101	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	768.0	0	SC	0	5.908	0	34.101	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	769.0	0	SC	0	5.888	0	34.104	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	770.0	0	SC	0	5.885	0	34.103	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	771.0	0	SC	0	5.883	0	34.103	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	772.0	0	SC	0	5.872	0	34.102	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	773.0	0	SC	0	5.847	0	34.104	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	774.0	0	SC	0	5.830	0	34.106	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	775.0	0	SC	0	5.813	0	34.106	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	776.0	0	SC	0	5.804	0	34.106	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	777.0	0	SC	0	5.798	0	34.107	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	778.0	0	SC	0	5.795	0	34.108	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	779.0	0	SC	0	5.786	0	34.108	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	780.0	0	SC	0	5.784	0	34.103	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	781.0	0	SC	0	5.755	0	34.109	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	782.0	0	SC	0	5.721	0	34.110	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	783.0	0	SC	0	5.704	0	34.110	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	784.0	0	SC	0	5.696	0	34.110	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	785.0	0	SC	0	5.689	0	34.112	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	786.0	0	SC	0	5.685	0	34.113	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	787.0	0	SC	0	5.682	0	34.113	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	788.0	0	SC	0	5.677	0	34.115	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	789.0	0	SC	0	5.673	0	34.114	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	790.0	0	SC	0	5.671	0	34.116	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	791.0	0	SC	0	5.669	0	34.117	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	792.0	0	SC	0	5.670	0	34.117	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	793.0	0	SC	0	5.672	0	34.117	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	794.0	0	SC	0	5.672	0	34.118	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	795.0	0	SC	0	5.672	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	796.0	0	SC	0	5.667	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	797.0	0	SC	0	5.654	0	34.117	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	798.0	0	SC	0	5.624	0	34.118	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	799.0	0	SC	0	5.600	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	800.0	0	SC	0	5.592	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	801.0	0	SC	0	5.588	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	802.0	0	SC	0	5.586	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	803.0	0	SC	0	5.582	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	804.0	0	SC	0	5.573	0	34.120	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	805.0	0	SC	0	5.569	0	34.118	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	806.0	0	SC	0	5.543	0	34.123	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	807.0	0	SC	0	5.531	0	34.121	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	808.0	0	SC	0	5.518	0	34.123	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	809.0	0	SC	0	5.505	0	34.125	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	810.0	0	SC	0	5.496	0	34.125	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	811.0	0	SC	0	5.487	0	34.124	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	812.0	0	SC	0	5.487	0	34.119	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	813.0	0	SC	0	5.475	0	34.125	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	814.0	0	SC	0	5.458	0	34.127	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	815.0	0	SC	0	5.455	0	34.127	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	816.0	0	SC	0	5.451	0	34.127	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	817.0	0	SC	0	5.445	0	34.127	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	818.0	0	SC	0	5.438	0	34.129	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	819.0	0	SC	0	5.429	0	34.130	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	820.0	0	SC	0	5.422	0	34.130	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	821.0	0	SC	0	5.414	0	34.131	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	822.0	0	SC	0	5.400	0	34.132	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	823.0	0	SC	0	5.392	0	34.133	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	824.0	0	SC	0	5.384	0	34.133	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	825.0	0	SC	0	5.385	0	34.129	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	826.0	0	SC	0	5.369	0	34.132	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	827.0	0	SC	0	5.357	0	34.134	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	828.0	0	SC	0	5.341	0	34.135	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	829.0	0	SC	0	5.329	0	34.137	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	830.0	0	SC	0	5.323	0	34.137	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	831.0	0	SC	0	5.325	0	34.138	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	832.0	0	SC	0	5.316	0	34.138	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	833.0	0	SC	0	5.298	0	34.140	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	834.0	0	SC	0	5.293	0	34.140	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	835.0	0	SC	0	5.292	0	34.140	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	836.0	0	SC	0	5.291	0	34.140	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	837.0	0	SC	0	5.289	0	34.139	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	838.0	0	SC	0	5.282	0	34.139	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	839.0	0	SC	0	5.275	0	34.139	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	840.0	0	SC	0	5.264	0	34.141	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	841.0	0	SC	0	5.256	0	34.142	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	842.0	0	SC	0	5.254	0	34.142	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	843.0	0	SC	0	5.234	0	34.143	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	844.0	0	SC	0	5.197	0	34.149	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	845.0	0	SC	0	5.181	0	34.147	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	846.0	0	SC	0	5.161	0	34.150	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	847.0	0	SC	0	5.149	0	34.151	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	848.0	0	SC	0	5.148	0	34.151	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	849.0	0	SC	0	5.148	0	34.150	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	850.0	0	SC	0	5.147	0	34.153	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	851.0	0	SC	0	5.146	0	34.153	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	852.0	0	SC	0	5.142	0	34.155	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	853.0	0	SC	0	5.140	0	34.157	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	854.0	0	SC	0	5.148	0	34.161	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	855.0	0	SC	0	5.150	0	34.162	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	856.0	0	SC	0	5.137	0	34.163	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	857.0	0	SC	0	5.125	0	34.162	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	858.0	0	SC	0	5.122	0	34.163	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	859.0	0	SC	0	5.132	0	34.167	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	860.0	0	SC	0	5.137	0	34.170	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	861.0	0	SC	0	5.133	0	34.170	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	862.0	0	SC	0	5.126	0	34.172	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	863.0	0	SC	0	5.123	0	34.170	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	864.0	0	SC	0	5.112	0	34.171	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	865.0	0	SC	0	5.097	0	34.173	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	866.0	0	SC	0	5.059	0	34.171	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	867.0	0	SC	0	5.028	0	34.171	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	868.0	0	SC	0	5.026	0	34.170	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	869.0	0	SC	0	5.026	0	34.170	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	870.0	0	SC	0	5.025	0	34.169	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	871.0	0	SC	0	5.015	0	34.168	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	872.0	0	SC	0	5.004	0	34.165	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	873.0	0	SC	0	4.991	0	34.167	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	874.0	0	SC	0	4.980	0	34.169	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	875.0	0	SC	0	4.962	0	34.174	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	876.0	0	SC	0	4.951	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	877.0	0	SC	0	4.943	0	34.174	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	878.0	0	SC	0	4.939	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	879.0	0	SC	0	4.934	0	34.173	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	880.0	0	SC	0	4.925	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	881.0	0	SC	0	4.918	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	882.0	0	SC	0	4.914	0	34.176	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	883.0	0	SC	0	4.912	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	884.0	0	SC	0	4.909	0	34.176	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	885.0	0	SC	0	4.891	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	886.0	0	SC	0	4.876	0	34.175	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	887.0	0	SC	0	4.878	0	34.179	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	888.0	0	SC	0	4.879	0	34.181	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	889.0	0	SC	0	4.878	0	34.181	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	890.0	0	SC	0	4.877	0	34.182	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	891.0	0	SC	0	4.877	0	34.183	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	892.0	0	SC	0	4.874	0	34.185	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	893.0	0	SC	0	4.856	0	34.186	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	894.0	0	SC	0	4.842	0	34.188	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	895.0	0	SC	0	4.833	0	34.188	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	896.0	0	SC	0	4.827	0	34.188	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	897.0	0	SC	0	4.823	0	34.187	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	898.0	0	SC	0	4.799	0	34.185	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	899.0	0	SC	0	4.783	0	34.187	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	900.0	0	SC	0	4.779	0	34.187	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	901.0	0	SC	0	4.763	0	34.185	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	902.0	0	SC	0	4.729	0	34.182	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	903.0	0	SC	0	4.711	0	34.182	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	904.0	0	SC	0	4.706	0	34.182	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	905.0	0	SC	0	4.703	0	34.181	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	906.0	0	SC	0	4.688	0	34.181	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	907.0	0	SC	0	4.679	0	34.182	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	908.0	0	SC	0	4.669	0	34.183	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	909.0	0	SC	0	4.660	0	34.186	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	910.0	0	SC	0	4.647	0	34.188	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	911.0	0	SC	0	4.639	0	34.190	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	912.0	0	SC	0	4.635	0	34.192	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	913.0	0	SC	0	4.633	0	34.191	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	914.0	0	SC	0	4.633	0	34.188	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	915.0	0	SC	0	4.620	0	34.191	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	916.0	0	SC	0	4.612	0	34.189	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	917.0	0	SC	0	4.593	0	34.190	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	918.0	0	SC	0	4.580	0	34.191	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	919.0	0	SC	0	4.571	0	34.193	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	920.0	0	SC	0	4.565	0	34.192	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	921.0	0	SC	0	4.554	0	34.191	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	922.0	0	SC	0	4.546	0	34.192	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	923.0	0	SC	0	4.540	0	34.193	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	924.0	0	SC	0	4.535	0	34.194	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	925.0	0	SC	0	4.532	0	34.194	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	926.0	0	SC	0	4.526	0	34.195	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	927.0	0	SC	0	4.519	0	34.196	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	928.0	0	SC	0	4.513	0	34.198	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	929.0	0	SC	0	4.510	0	34.199	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	930.0	0	SC	0	4.507	0	34.200	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	931.0	0	SC	0	4.505	0	34.200	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	932.0	0	SC	0	4.486	0	34.200	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	933.0	0	SC	0	4.467	0	34.203	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	934.0	0	SC	0	4.463	0	34.202	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	935.0	0	SC	0	4.460	0	34.203	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	936.0	0	SC	0	4.457	0	34.204	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	937.0	0	SC	0	4.453	0	34.203	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	938.0	0	SC	0	4.450	0	34.204	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	939.0	0	SC	0	4.447	0	34.204	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	940.0	0	SC	0	4.440	0	34.205	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	941.0	0	SC	0	4.435	0	34.208	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	942.0	0	SC	0	4.454	0	34.213	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	943.0	0	SC	0	4.451	0	34.217	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	944.0	0	SC	0	4.446	0	34.219	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	945.0	0	SC	0	4.441	0	34.221	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	946.0	0	SC	0	4.444	0	34.223	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	947.0	0	SC	0	4.442	0	34.224	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	948.0	0	SC	0	4.432	0	34.226	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	949.0	0	SC	0	4.427	0	34.228	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	950.0	0	SC	0	4.431	0	34.234	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	951.0	0	SC	0	4.436	0	34.236	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	952.0	0	SC	0	4.437	0	34.236	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	953.0	0	SC	0	4.442	0	34.240	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	954.0	0	SC	0	4.439	0	34.242	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	955.0	0	SC	0	4.433	0	34.244	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	956.0	0	SC	0	4.427	0	34.246	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	957.0	0	SC	0	4.420	0	34.247	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	958.0	0	SC	0	4.412	0	34.249	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	959.0	0	SC	0	4.408	0	34.249	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	960.0	0	SC	0	4.406	0	34.249	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	961.0	0	SC	0	4.405	0	34.249	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	962.0	0	SC	0	4.403	0	34.248	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	963.0	0	SC	0	4.394	0	34.249	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	964.0	0	SC	0	4.362	0	34.252	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	965.0	0	SC	0	4.340	0	34.256	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	966.0	0	SC	0	4.327	0	34.257	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	967.0	0	SC	0	4.314	0	34.259	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	968.0	0	SC	0	4.309	0	34.260	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	969.0	0	SC	0	4.308	0	34.259	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	970.0	0	SC	0	4.306	0	34.260	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	971.0	0	SC	0	4.303	0	34.261	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	972.0	0	SC	0	4.301	0	34.262	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	973.0	0	SC	0	4.299	0	34.262	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	974.0	0	SC	0	4.298	0	34.262	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	975.0	0	SC	0	4.298	0	34.261	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	976.0	0	SC	0	4.297	0	34.261	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	977.0	0	SC	0	4.297	0	34.261	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	978.0	0	SC	0	4.296	0	34.263	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	979.0	0	SC	0	4.294	0	34.263	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	980.0	0	SC	0	4.293	0	34.264	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	981.0	0	SC	0	4.293	0	34.265	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	982.0	0	SC	0	4.292	0	34.265	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	983.0	0	SC	0	4.290	0	34.265	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	984.0	0	SC	0	4.287	0	34.266	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	985.0	0	SC	0	4.282	0	34.267	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	986.0	0	SC	0	4.280	0	34.268	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	987.0	0	SC	0	4.276	0	34.269	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	988.0	0	SC	0	4.273	0	34.271	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	989.0	0	SC	0	4.273	0	34.273	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	990.0	0	SC	0	4.276	0	34.273	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	991.0	0	SC	0	4.267	0	34.274	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	992.0	0	SC	0	4.257	0	34.275	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	993.0	0	SC	0	4.251	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	994.0	0	SC	0	4.248	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	995.0	0	SC	0	4.246	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	996.0	0	SC	0	4.227	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	997.0	0	SC	0	4.204	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	998.0	0	SC	0	4.194	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	999.0	0	SC	0	4.184	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1000.0	0	SC	0	4.184	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1001.0	0	SC	0	4.184	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1002.0	0	SC	0	4.182	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1003.0	0	SC	0	4.182	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1004.0	0	SC	0	4.184	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1005.0	0	SC	0	4.185	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1006.0	0	SC	0	4.185	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1007.0	0	SC	0	4.183	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1008.0	0	SC	0	4.183	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1009.0	0	SC	0	4.182	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1010.0	0	SC	0	4.175	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1011.0	0	SC	0	4.169	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1012.0	0	SC	0	4.163	0	34.282	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1013.0	0	SC	0	4.157	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1014.0	0	SC	0	4.140	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1015.0	0	SC	0	4.114	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1016.0	0	SC	0	4.092	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1017.0	0	SC	0	4.068	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1018.0	0	SC	0	4.047	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1019.0	0	SC	0	4.046	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1020.0	0	SC	0	4.047	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1021.0	0	SC	0	4.050	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1022.0	0	SC	0	4.055	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1023.0	0	SC	0	4.059	0	34.282	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1024.0	0	SC	0	4.047	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1025.0	0	SC	0	4.039	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1026.0	0	SC	0	4.028	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1027.0	0	SC	0	4.031	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1028.0	0	SC	0	4.017	0	34.279	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1029.0	0	SC	0	4.012	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1030.0	0	SC	0	4.012	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1031.0	0	SC	0	4.007	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1032.0	0	SC	0	4.002	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1033.0	0	SC	0	3.996	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1034.0	0	SC	0	3.994	0	34.269	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1035.0	0	SC	0	3.958	0	34.275	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1036.0	0	SC	0	3.952	0	34.275	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1037.0	0	SC	0	3.947	0	34.275	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1038.0	0	SC	0	3.943	0	34.276	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1039.0	0	SC	0	3.935	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1040.0	0	SC	0	3.933	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1041.0	0	SC	0	3.932	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1042.0	0	SC	0	3.932	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1043.0	0	SC	0	3.931	0	34.277	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1044.0	0	SC	0	3.928	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1045.0	0	SC	0	3.927	0	34.278	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1046.0	0	SC	0	3.916	0	34.280	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1047.0	0	SC	0	3.908	0	34.281	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1048.0	0	SC	0	3.897	0	34.285	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1049.0	0	SC	0	3.894	0	34.285	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1050.0	0	SC	0	3.891	0	34.286	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1051.0	0	SC	0	3.890	0	34.287	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1052.0	0	SC	0	3.889	0	34.287	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1053.0	0	SC	0	3.876	0	34.290	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1054.0	0	SC	0	3.864	0	34.290	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1055.0	0	SC	0	3.860	0	34.291	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1056.0	0	SC	0	3.859	0	34.291	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1057.0	0	SC	0	3.856	0	34.291	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1058.0	0	SC	0	3.852	0	34.291	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1059.0	0	SC	0	3.846	0	34.292	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1060.0	0	SC	0	3.845	0	34.294	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1061.0	0	SC	0	3.841	0	34.292	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1062.0	0	SC	0	3.831	0	34.293	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1063.0	0	SC	0	3.827	0	34.294	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1064.0	0	SC	0	3.828	0	34.295	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1065.0	0	SC	0	3.827	0	34.296	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1066.0	0	SC	0	3.823	0	34.298	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1067.0	0	SC	0	3.822	0	34.299	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1068.0	0	SC	0	3.830	0	34.302	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1069.0	0	SC	0	3.839	0	34.304	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1070.0	0	SC	0	3.836	0	34.305	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1071.0	0	SC	0	3.836	0	34.307	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1072.0	0	SC	0	3.845	0	34.309	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1073.0	0	SC	0	3.845	0	34.311	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1074.0	0	SC	0	3.822	0	34.311	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1075.0	0	SC	0	3.796	0	34.313	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1076.0	0	SC	0	3.782	0	34.314	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1077.0	0	SC	0	3.777	0	34.314	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1078.0	0	SC	0	3.776	0	34.314	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1079.0	0	SC	0	3.773	0	34.314	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1080.0	0	SC	0	3.770	0	34.313	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1081.0	0	SC	0	3.767	0	34.314	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1082.0	0	SC	0	3.769	0	34.315	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1083.0	0	SC	0	3.771	0	34.315	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1084.0	0	SC	0	3.763	0	34.316	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1085.0	0	SC	0	3.752	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1086.0	0	SC	0	3.749	0	34.319	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1087.0	0	SC	0	3.744	0	34.320	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1088.0	0	SC	0	3.736	0	34.321	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1089.0	0	SC	0	3.738	0	34.319	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1090.0	0	SC	0	3.719	0	34.319	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1091.0	0	SC	0	3.709	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1092.0	0	SC	0	3.704	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1093.0	0	SC	0	3.703	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1094.0	0	SC	0	3.704	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1095.0	0	SC	0	3.706	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1096.0	0	SC	0	3.704	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1097.0	0	SC	0	3.695	0	34.316	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1098.0	0	SC	0	3.689	0	34.317	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1099.0	0	SC	0	3.687	0	34.317	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1100.0	0	SC	0	3.685	0	34.317	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1101.0	0	SC	0	3.681	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1102.0	0	SC	0	3.679	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1103.0	0	SC	0	3.678	0	34.318	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1104.0	0	SC	0	3.668	0	34.320	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1105.0	0	SC	0	3.664	0	34.320	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1106.0	0	SC	0	3.661	0	34.321	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1107.0	0	SC	0	3.660	0	34.321	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1108.0	0	SC	0	3.659	0	34.321	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1109.0	0	SC	0	3.657	0	34.322	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1110.0	0	SC	0	3.654	0	34.323	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1111.0	0	SC	0	3.648	0	34.324	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1112.0	0	SC	0	3.642	0	34.324	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1113.0	0	SC	0	3.634	0	34.325	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1114.0	0	SC	0	3.632	0	34.326	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1115.0	0	SC	0	3.631	0	34.326	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1116.0	0	SC	0	3.626	0	34.328	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1117.0	0	SC	0	3.619	0	34.329	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1118.0	0	SC	0	3.613	0	34.330	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1119.0	0	SC	0	3.611	0	34.331	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1120.0	0	SC	0	3.610	0	34.331	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1121.0	0	SC	0	3.607	0	34.332	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1122.0	0	SC	0	3.601	0	34.333	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1123.0	0	SC	0	3.597	0	34.333	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1124.0	0	SC	0	3.591	0	34.334	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1125.0	0	SC	0	3.588	0	34.335	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1126.0	0	SC	0	3.587	0	34.334	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1127.0	0	SC	0	3.583	0	34.334	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1128.0	0	SC	0	3.580	0	34.335	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1129.0	0	SC	0	3.577	0	34.335	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1130.0	0	SC	0	3.575	0	34.335	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1131.0	0	SC	0	3.571	0	34.336	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1132.0	0	SC	0	3.567	0	34.336	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1133.0	0	SC	0	3.562	0	34.337	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1134.0	0	SC	0	3.558	0	34.338	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1135.0	0	SC	0	3.556	0	34.338	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1136.0	0	SC	0	3.554	0	34.338	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1137.0	0	SC	0	3.552	0	34.340	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1138.0	0	SC	0	3.550	0	34.339	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1139.0	0	SC	0	3.544	0	34.340	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1140.0	0	SC	0	3.531	0	34.342	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1141.0	0	SC	0	3.519	0	34.344	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1142.0	0	SC	0	3.514	0	34.345	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1143.0	0	SC	0	3.507	0	34.345	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1144.0	0	SC	0	3.501	0	34.346	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1145.0	0	SC	0	3.497	0	34.348	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1146.0	0	SC	0	3.496	0	34.347	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1147.0	0	SC	0	3.492	0	34.347	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1148.0	0	SC	0	3.476	0	34.350	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1149.0	0	SC	0	3.461	0	34.352	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1150.0	0	SC	0	3.458	0	34.354	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1151.0	0	SC	0	3.461	0	34.354	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1152.0	0	SC	0	3.457	0	34.353	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1153.0	0	SC	0	3.457	0	34.353	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1154.0	0	SC	0	3.456	0	34.353	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1155.0	0	SC	0	3.453	0	34.353	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1156.0	0	SC	0	3.451	0	34.354	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1157.0	0	SC	0	3.448	0	34.354	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1158.0	0	SC	0	3.445	0	34.353	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1159.0	0	SC	0	3.441	0	34.352	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1160.0	0	SC	0	3.426	0	34.355	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1161.0	0	SC	0	3.421	0	34.356	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1162.0	0	SC	0	3.419	0	34.356	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1163.0	0	SC	0	3.417	0	34.357	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1164.0	0	SC	0	3.413	0	34.358	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1165.0	0	SC	0	3.415	0	34.357	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1166.0	0	SC	0	3.410	0	34.357	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1167.0	0	SC	0	3.404	0	34.359	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1168.0	0	SC	0	3.404	0	34.359	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1169.0	0	SC	0	3.404	0	34.359	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1170.0	0	SC	0	3.404	0	34.359	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1171.0	0	SC	0	3.405	0	34.359	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1172.0	0	SC	0	3.405	0	34.360	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1173.0	0	SC	0	3.405	0	34.361	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1174.0	0	SC	0	3.405	0	34.361	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1175.0	0	SC	0	3.404	0	34.360	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1176.0	0	SC	0	3.399	0	34.361	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1177.0	0	SC	0	3.393	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1178.0	0	SC	0	3.390	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1179.0	0	SC	0	3.388	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1180.0	0	SC	0	3.387	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1181.0	0	SC	0	3.387	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1182.0	0	SC	0	3.386	0	34.362	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1183.0	0	SC	0	3.385	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1184.0	0	SC	0	3.384	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1185.0	0	SC	0	3.380	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1186.0	0	SC	0	3.375	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1187.0	0	SC	0	3.371	0	34.364	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1188.0	0	SC	0	3.369	0	34.364	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1189.0	0	SC	0	3.367	0	34.364	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1190.0	0	SC	0	3.363	0	34.363	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1191.0	0	SC	0	3.347	0	34.364	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1192.0	0	SC	0	3.331	0	34.367	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1193.0	0	SC	0	3.323	0	34.368	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1194.0	0	SC	0	3.317	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1195.0	0	SC	0	3.315	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1196.0	0	SC	0	3.314	0	34.368	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1197.0	0	SC	0	3.312	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1198.0	0	SC	0	3.309	0	34.369	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1199.0	0	SC	0	3.300	0	34.371	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1200.0	0	SC	0	3.295	0	34.372	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1201.0	0	SC	0	3.293	0	34.372	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1202.0	0	SC	0	3.292	0	34.372	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1203.0	0	SC	0	3.290	0	34.372	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1204.0	0	SC	0	3.288	0	34.373	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1205.0	0	SC	0	3.285	0	34.373	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1206.0	0	SC	0	3.281	0	34.373	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1207.0	0	SC	0	3.274	0	34.374	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1208.0	0	SC	0	3.268	0	34.375	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1209.0	0	SC	0	3.261	0	34.376	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1210.0	0	SC	0	3.259	0	34.376	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1211.0	0	SC	0	3.257	0	34.377	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1212.0	0	SC	0	3.256	0	34.377	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1213.0	0	SC	0	3.254	0	34.377	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1214.0	0	SC	0	3.252	0	34.377	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1215.0	0	SC	0	3.251	0	34.378	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1216.0	0	SC	0	3.249	0	34.378	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1217.0	0	SC	0	3.246	0	34.378	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1218.0	0	SC	0	3.243	0	34.378	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1219.0	0	SC	0	3.238	0	34.379	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1220.0	0	SC	0	3.233	0	34.381	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1221.0	0	SC	0	3.231	0	34.382	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1222.0	0	SC	0	3.230	0	34.381	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1223.0	0	SC	0	3.227	0	34.381	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1224.0	0	SC	0	3.222	0	34.382	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1225.0	0	SC	0	3.218	0	34.382	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1226.0	0	SC	0	3.214	0	34.383	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1227.0	0	SC	0	3.210	0	34.384	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1228.0	0	SC	0	3.207	0	34.384	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1229.0	0	SC	0	3.206	0	34.384	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1230.0	0	SC	0	3.205	0	34.384	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1231.0	0	SC	0	3.204	0	34.385	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1232.0	0	SC	0	3.199	0	34.386	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1233.0	0	SC	0	3.195	0	34.387	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1234.0	0	SC	0	3.192	0	34.387	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1235.0	0	SC	0	3.190	0	34.387	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1236.0	0	SC	0	3.188	0	34.388	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1237.0	0	SC	0	3.190	0	34.387	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1238.0	0	SC	0	3.182	0	34.388	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1239.0	0	SC	0	3.173	0	34.389	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1240.0	0	SC	0	3.169	0	34.391	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1241.0	0	SC	0	3.167	0	34.391	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1242.0	0	SC	0	3.165	0	34.391	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1243.0	0	SC	0	3.163	0	34.391	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1244.0	0	SC	0	3.163	0	34.391	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1245.0	0	SC	0	3.157	0	34.392	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1246.0	0	SC	0	3.153	0	34.393	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1247.0	0	SC	0	3.146	0	34.394	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1248.0	0	SC	0	3.140	0	34.394	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1249.0	0	SC	0	3.136	0	34.395	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1250.0	0	SC	0	3.132	0	34.395	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1251.0	0	SC	0	3.134	0	34.395	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1252.0	0	SC	0	3.126	0	34.397	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1253.0	0	SC	0	3.117	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1254.0	0	SC	0	3.114	0	34.398	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1255.0	0	SC	0	3.111	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1256.0	0	SC	0	3.109	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1257.0	0	SC	0	3.109	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1258.0	0	SC	0	3.110	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1259.0	0	SC	0	3.105	0	34.400	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1260.0	0	SC	0	3.103	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1261.0	0	SC	0	3.101	0	34.399	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1262.0	0	SC	0	3.098	0	34.400	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1263.0	0	SC	0	3.095	0	34.400	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1264.0	0	SC	0	3.092	0	34.401	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1265.0	0	SC	0	3.092	0	34.401	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1266.0	0	SC	0	3.087	0	34.402	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1267.0	0	SC	0	3.082	0	34.403	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1268.0	0	SC	0	3.076	0	34.404	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1269.0	0	SC	0	3.075	0	34.404	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1270.0	0	SC	0	3.072	0	34.405	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1271.0	0	SC	0	3.068	0	34.405	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1272.0	0	SC	0	3.069	0	34.405	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1273.0	0	SC	0	3.064	0	34.405	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1274.0	0	SC	0	3.056	0	34.406	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1275.0	0	SC	0	3.047	0	34.409	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1276.0	0	SC	0	3.043	0	34.409	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1277.0	0	SC	0	3.041	0	34.410	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1278.0	0	SC	0	3.039	0	34.409	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1279.0	0	SC	0	3.035	0	34.412	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1280.0	0	SC	0	3.028	0	34.411	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1281.0	0	SC	0	3.019	0	34.412	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1282.0	0	SC	0	3.010	0	34.413	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1283.0	0	SC	0	3.004	0	34.415	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1284.0	0	SC	0	3.003	0	34.415	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1285.0	0	SC	0	3.000	0	34.415	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1286.0	0	SC	0	2.998	0	34.416	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1287.0	0	SC	0	2.992	0	34.416	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1288.0	0	SC	0	2.988	0	34.417	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1289.0	0	SC	0	2.986	0	34.417	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1290.0	0	SC	0	2.984	0	34.417	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1291.0	0	SC	0	2.983	0	34.418	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1292.0	0	SC	0	2.978	0	34.418	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1293.0	0	SC	0	2.976	0	34.419	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1294.0	0	SC	0	2.974	0	34.418	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1295.0	0	SC	0	2.975	0	34.419	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1296.0	0	SC	0	2.972	0	34.419	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1297.0	0	SC	0	2.966	0	34.420	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1298.0	0	SC	0	2.963	0	34.421	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1299.0	0	SC	0	2.962	0	34.421	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1300.0	0	SC	0	2.961	0	34.421	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1301.0	0	SC	0	2.961	0	34.421	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1302.0	0	SC	0	2.960	0	34.421	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1303.0	0	SC	0	2.956	0	34.422	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1304.0	0	SC	0	2.954	0	34.422	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1305.0	0	SC	0	2.952	0	34.423	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1306.0	0	SC	0	2.951	0	34.423	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1307.0	0	SC	0	2.950	0	34.423	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1308.0	0	SC	0	2.949	0	34.423	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1309.0	0	SC	0	2.949	0	34.423	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1310.0	0	SC	0	2.948	0	34.423	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1311.0	0	SC	0	2.944	0	34.424	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1312.0	0	SC	0	2.943	0	34.424	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1313.0	0	SC	0	2.939	0	34.425	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1314.0	0	SC	0	2.937	0	34.425	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1315.0	0	SC	0	2.935	0	34.425	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1316.0	0	SC	0	2.930	0	34.426	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1317.0	0	SC	0	2.928	0	34.426	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1318.0	0	SC	0	2.920	0	34.427	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1319.0	0	SC	0	2.916	0	34.428	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1320.0	0	SC	0	2.914	0	34.428	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1321.0	0	SC	0	2.914	0	34.428	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1322.0	0	SC	0	2.913	0	34.428	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1323.0	0	SC	0	2.912	0	34.429	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1324.0	0	SC	0	2.912	0	34.429	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1325.0	0	SC	0	2.912	0	34.429	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1326.0	0	SC	0	2.911	0	34.429	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1327.0	0	SC	0	2.908	0	34.430	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1328.0	0	SC	0	2.903	0	34.430	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1329.0	0	SC	0	2.902	0	34.431	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1330.0	0	SC	0	2.902	0	34.431	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1331.0	0	SC	0	2.901	0	34.431	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1332.0	0	SC	0	2.899	0	34.430	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1333.0	0	SC	0	2.896	0	34.431	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1334.0	0	SC	0	2.894	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1335.0	0	SC	0	2.893	0	34.431	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1336.0	0	SC	0	2.893	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1337.0	0	SC	0	2.892	0	34.431	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1338.0	0	SC	0	2.891	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1339.0	0	SC	0	2.891	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1340.0	0	SC	0	2.890	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1341.0	0	SC	0	2.887	0	34.432	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1342.0	0	SC	0	2.885	0	34.433	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1343.0	0	SC	0	2.884	0	34.433	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1344.0	0	SC	0	2.883	0	34.433	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1345.0	0	SC	0	2.881	0	34.433	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1346.0	0	SC	0	2.880	0	34.433	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1347.0	0	SC	0	2.880	0	34.433	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1348.0	0	SC	0	2.879	0	34.434	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1349.0	0	SC	0	2.874	0	34.435	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1350.0	0	SC	0	2.868	0	34.436	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1351.0	0	SC	0	2.863	0	34.437	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1352.0	0	SC	0	2.861	0	34.437	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1353.0	0	SC	0	2.858	0	34.437	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1354.0	0	SC	0	2.856	0	34.438	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1355.0	0	SC	0	2.855	0	34.437	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1356.0	0	SC	0	2.846	0	34.440	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1357.0	0	SC	0	2.844	0	34.440	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1358.0	0	SC	0	2.842	0	34.441	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1359.0	0	SC	0	2.841	0	34.441	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1360.0	0	SC	0	2.840	0	34.440	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1361.0	0	SC	0	2.839	0	34.440	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1362.0	0	SC	0	2.837	0	34.441	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1363.0	0	SC	0	2.834	0	34.442	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1364.0	0	SC	0	2.829	0	34.442	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1365.0	0	SC	0	2.823	0	34.443	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1366.0	0	SC	0	2.821	0	34.444	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1367.0	0	SC	0	2.820	0	34.443	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1368.0	0	SC	0	2.818	0	34.443	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1369.0	0	SC	0	2.815	0	34.444	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1370.0	0	SC	0	2.812	0	34.445	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1371.0	0	SC	0	2.811	0	34.445	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1372.0	0	SC	0	2.808	0	34.445	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1373.0	0	SC	0	2.802	0	34.446	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1374.0	0	SC	0	2.798	0	34.447	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1375.0	0	SC	0	2.796	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1376.0	0	SC	0	2.794	0	34.447	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1377.0	0	SC	0	2.793	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1378.0	0	SC	0	2.792	0	34.449	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1379.0	0	SC	0	2.792	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1380.0	0	SC	0	2.792	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1381.0	0	SC	0	2.791	0	34.449	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1382.0	0	SC	0	2.788	0	34.448	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1383.0	0	SC	0	2.785	0	34.450	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1384.0	0	SC	0	2.785	0	34.450	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1385.0	0	SC	0	2.782	0	34.450	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1386.0	0	SC	0	2.780	0	34.450	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1387.0	0	SC	0	2.780	0	34.451	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1388.0	0	SC	0	2.778	0	34.450	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1389.0	0	SC	0	2.773	0	34.452	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1390.0	0	SC	0	2.767	0	34.452	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1391.0	0	SC	0	2.764	0	34.453	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1392.0	0	SC	0	2.763	0	34.453	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1393.0	0	SC	0	2.762	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1394.0	0	SC	0	2.762	0	34.453	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1395.0	0	SC	0	2.760	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1396.0	0	SC	0	2.760	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1397.0	0	SC	0	2.760	0	34.453	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1398.0	0	SC	0	2.757	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1399.0	0	SC	0	2.753	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1400.0	0	SC	0	2.752	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1401.0	0	SC	0	2.751	0	34.454	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1402.0	0	SC	0	2.748	0	34.455	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1403.0	0	SC	0	2.747	0	34.455	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1404.0	0	SC	0	2.747	0	34.455	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1405.0	0	SC	0	2.746	0	34.455	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1406.0	0	SC	0	2.743	0	34.455	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1407.0	0	SC	0	2.743	0	34.455	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1408.0	0	SC	0	2.736	0	34.456	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1409.0	0	SC	0	2.733	0	34.456	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1410.0	0	SC	0	2.729	0	34.457	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1411.0	0	SC	0	2.724	0	34.459	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1412.0	0	SC	0	2.718	0	34.460	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1413.0	0	SC	0	2.717	0	34.460	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1414.0	0	SC	0	2.715	0	34.459	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1415.0	0	SC	0	2.711	0	34.460	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1416.0	0	SC	0	2.710	0	34.460	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1417.0	0	SC	0	2.706	0	34.461	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1418.0	0	SC	0	2.704	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1419.0	0	SC	0	2.704	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1420.0	0	SC	0	2.702	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1421.0	0	SC	0	2.702	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1422.0	0	SC	0	2.702	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1423.0	0	SC	0	2.702	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1424.0	0	SC	0	2.702	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1425.0	0	SC	0	2.702	0	34.461	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1426.0	0	SC	0	2.701	0	34.461	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1427.0	0	SC	0	2.700	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1428.0	0	SC	0	2.700	0	34.462	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1429.0	0	SC	0	2.697	0	34.463	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1430.0	0	SC	0	2.689	0	34.464	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1431.0	0	SC	0	2.685	0	34.465	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1432.0	0	SC	0	2.683	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1433.0	0	SC	0	2.683	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1434.0	0	SC	0	2.683	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1435.0	0	SC	0	2.682	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1436.0	0	SC	0	2.681	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1437.0	0	SC	0	2.679	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1438.0	0	SC	0	2.678	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1439.0	0	SC	0	2.676	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1440.0	0	SC	0	2.676	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1441.0	0	SC	0	2.674	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1442.0	0	SC	0	2.674	0	34.468	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1443.0	0	SC	0	2.675	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1444.0	0	SC	0	2.675	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1445.0	0	SC	0	2.675	0	34.466	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1446.0	0	SC	0	2.674	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1447.0	0	SC	0	2.675	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1448.0	0	SC	0	2.674	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1449.0	0	SC	0	2.674	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1450.0	0	SC	0	2.674	0	34.467	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1451.0	0	SC	0	2.670	0	34.469	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1452.0	0	SC	0	2.661	0	34.472	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1453.0	0	SC	0	2.658	0	34.472	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1454.0	0	SC	0	2.659	0	34.471	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1455.0	0	SC	0	2.656	0	34.472	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1456.0	0	SC	0	2.650	0	34.473	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1457.0	0	SC	0	2.647	0	34.474	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1458.0	0	SC	0	2.647	0	34.474	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1459.0	0	SC	0	2.646	0	34.473	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1460.0	0	SC	0	2.645	0	34.473	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1461.0	0	SC	0	2.643	0	34.475	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1462.0	0	SC	0	2.642	0	34.475	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1463.0	0	SC	0	2.643	0	34.475	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1464.0	0	SC	0	2.642	0	34.476	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1465.0	0	SC	0	2.637	0	34.477	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1466.0	0	SC	0	2.631	0	34.478	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1467.0	0	SC	0	2.624	0	34.479	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1468.0	0	SC	0	2.619	0	34.479	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1469.0	0	SC	0	2.614	0	34.479	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1470.0	0	SC	0	2.616	0	34.478	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1471.0	0	SC	0	2.610	0	34.478	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1472.0	0	SC	0	2.608	0	34.479	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1473.0	0	SC	0	2.608	0	34.479	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1474.0	0	SC	0	2.608	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1475.0	0	SC	0	2.608	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1476.0	0	SC	0	2.607	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1477.0	0	SC	0	2.607	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1478.0	0	SC	0	2.604	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1479.0	0	SC	0	2.602	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1480.0	0	SC	0	2.601	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1481.0	0	SC	0	2.601	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1482.0	0	SC	0	2.599	0	34.480	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1483.0	0	SC	0	2.597	0	34.481	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1484.0	0	SC	0	2.596	0	34.481	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1485.0	0	SC	0	2.595	0	34.481	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1486.0	0	SC	0	2.592	0	34.482	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1487.0	0	SC	0	2.590	0	34.482	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1488.0	0	SC	0	2.590	0	34.482	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1489.0	0	SC	0	2.591	0	34.481	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1490.0	0	SC	0	2.589	0	34.482	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1491.0	0	SC	0	2.586	0	34.483	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1492.0	0	SC	0	2.584	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1493.0	0	SC	0	2.583	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1494.0	0	SC	0	2.579	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1495.0	0	SC	0	2.580	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1496.0	0	SC	0	2.579	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1497.0	0	SC	0	2.578	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1498.0	0	SC	0	2.576	0	34.485	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1499.0	0	SC	0	2.573	0	34.484	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1500.0	0	SC	0	2.572	0	34.485	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1501.0	0	SC	0	2.570	0	34.486	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1502.0	0	SC	0	2.567	0	34.486	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1503.0	0	SC	0	2.564	0	34.486	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1504.0	0	SC	0	2.559	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1505.0	0	SC	0	2.559	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1506.0	0	SC	0	2.558	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1507.0	0	SC	0	2.556	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1508.0	0	SC	0	2.555	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1509.0	0	SC	0	2.556	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1510.0	0	SC	0	2.555	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1511.0	0	SC	0	2.551	0	34.489	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1512.0	0	SC	0	2.551	0	34.488	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1513.0	0	SC	0	2.547	0	34.489	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1514.0	0	SC	0	2.545	0	34.490	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1515.0	0	SC	0	2.542	0	34.490	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1516.0	0	SC	0	2.539	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1517.0	0	SC	0	2.538	0	34.491	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1518.0	0	SC	0	2.536	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1519.0	0	SC	0	2.535	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1520.0	0	SC	0	2.532	0	34.492	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1521.0	0	SC	0	2.531	0	34.493	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1522.0	0	SC	0	2.531	0	34.493	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1523.0	0	SC	0	2.528	0	34.493	0
JGQH___2000906	006	C	06/23/2000	01:46	142.5025	30.9006	0	1524.0	0	SC	0	2.528	0	34.493	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	0.0	0	SC	0	25.51	0	34.324	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	10.0	0	SC	0	25.21	0	34.341	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	20.0	0	SC	0	22.87	0	34.613	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	30.0	0	SC	0	21.53	0	34.696	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	50.0	0	SC	0	20.00	0	34.697	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	75.0	0	SC	0	18.98	0	34.746	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	100.0	0	SC	0	18.36	0	34.767	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	125.0	0	SC	0	17.97	0	34.756	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	150.0	0	SC	0	17.64	0	34.758	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	200.0	0	SC	0	17.20	0	34.758	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	250.0	0	SC	0	16.85	0	34.741	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	300.0	0	SC	0	16.38	0	34.723	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	400.0	0	SC	0	14.62	0	34.589	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	500.0	0	SC	0	11.54	0	34.371	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	600.0	0	SC	0	8.14	0	34.151	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	700.0	0	SC	0	6.48	0	34.141	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	800.0	0	SC	0	5.06	0	34.201	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	900.0	0	SC	0	4.25	0	34.243	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	1000.0	0	SC	0	3.79	0	34.301	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	1200.0	0	SC	0	3.07	0	34.403	0
JGQH___2000906	007	B	06/23/2000	05:31	142.8000	30.4000	0	1500.0	0	SC	0	2.52	0	34.506	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1.0	0	SC	0	25.510	0	34.324	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	2.0	0	SC	0	25.525	0	34.333	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	3.0	0	SC	0	25.528	0	34.334	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	4.0	0	SC	0	25.534	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	5.0	0	SC	0	25.550	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	6.0	0	SC	0	25.555	0	34.334	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	7.0	0	SC	0	25.539	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	8.0	0	SC	0	25.437	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	9.0	0	SC	0	25.282	0	34.346	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	10.0	0	SC	0	25.208	0	34.341	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	11.0	0	SC	0	25.218	0	34.343	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	12.0	0	SC	0	25.205	0	34.353	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	13.0	0	SC	0	25.111	0	34.398	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	14.0	0	SC	0	24.848	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	15.0	0	SC	0	24.606	0	34.516	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	16.0	0	SC	0	24.418	0	34.530	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	17.0	0	SC	0	23.853	0	34.575	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	18.0	0	SC	0	23.500	0	34.593	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	19.0	0	SC	0	23.296	0	34.591	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	20.0	0	SC	0	22.905	0	34.610	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	21.0	0	SC	0	22.722	0	34.625	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	22.0	0	SC	0	22.652	0	34.630	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	23.0	0	SC	0	22.527	0	34.638	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	24.0	0	SC	0	22.252	0	34.668	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	25.0	0	SC	0	22.061	0	34.672	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	26.0	0	SC	0	21.741	0	34.675	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	27.0	0	SC	0	21.707	0	34.690	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	28.0	0	SC	0	21.688	0	34.690	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	29.0	0	SC	0	21.648	0	34.695	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	30.0	0	SC	0	21.551	0	34.697	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	31.0	0	SC	0	21.425	0	34.685	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	32.0	0	SC	0	21.284	0	34.678	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	33.0	0	SC	0	21.238	0	34.672	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	34.0	0	SC	0	21.214	0	34.671	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	35.0	0	SC	0	21.171	0	34.665	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	36.0	0	SC	0	21.113	0	34.656	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	37.0	0	SC	0	21.045	0	34.648	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	38.0	0	SC	0	20.958	0	34.649	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	39.0	0	SC	0	20.922	0	34.652	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	40.0	0	SC	0	20.809	0	34.657	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	41.0	0	SC	0	20.721	0	34.656	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	42.0	0	SC	0	20.626	0	34.660	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	43.0	0	SC	0	20.554	0	34.672	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	44.0	0	SC	0	20.505	0	34.666	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	45.0	0	SC	0	20.378	0	34.677	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	46.0	0	SC	0	20.278	0	34.683	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	47.0	0	SC	0	20.201	0	34.682	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	48.0	0	SC	0	20.088	0	34.690	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	49.0	0	SC	0	20.043	0	34.700	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	50.0	0	SC	0	20.013	0	34.698	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	51.0	0	SC	0	19.990	0	34.697	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	52.0	0	SC	0	19.967	0	34.700	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	53.0	0	SC	0	19.957	0	34.700	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	54.0	0	SC	0	19.949	0	34.699	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	55.0	0	SC	0	19.928	0	34.698	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	56.0	0	SC	0	19.767	0	34.718	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	57.0	0	SC	0	19.680	0	34.728	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	58.0	0	SC	0	19.657	0	34.727	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	59.0	0	SC	0	19.632	0	34.732	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	60.0	0	SC	0	19.616	0	34.733	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	61.0	0	SC	0	19.495	0	34.739	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	62.0	0	SC	0	19.425	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	63.0	0	SC	0	19.353	0	34.749	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	64.0	0	SC	0	19.272	0	34.745	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	65.0	0	SC	0	19.290	0	34.709	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	66.0	0	SC	0	19.234	0	34.739	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	67.0	0	SC	0	19.210	0	34.739	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	68.0	0	SC	0	19.200	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	69.0	0	SC	0	19.185	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	70.0	0	SC	0	19.173	0	34.738	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	71.0	0	SC	0	19.133	0	34.731	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	72.0	0	SC	0	19.068	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	73.0	0	SC	0	19.020	0	34.749	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	74.0	0	SC	0	18.998	0	34.748	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	75.0	0	SC	0	18.973	0	34.749	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	76.0	0	SC	0	18.981	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	77.0	0	SC	0	18.944	0	34.739	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	78.0	0	SC	0	18.878	0	34.752	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	79.0	0	SC	0	18.846	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	80.0	0	SC	0	18.829	0	34.753	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	81.0	0	SC	0	18.836	0	34.748	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	82.0	0	SC	0	18.769	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	83.0	0	SC	0	18.730	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	84.0	0	SC	0	18.711	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	85.0	0	SC	0	18.678	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	86.0	0	SC	0	18.676	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	87.0	0	SC	0	18.650	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	88.0	0	SC	0	18.635	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	89.0	0	SC	0	18.603	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	90.0	0	SC	0	18.575	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	91.0	0	SC	0	18.555	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	92.0	0	SC	0	18.500	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	93.0	0	SC	0	18.465	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	94.0	0	SC	0	18.443	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	95.0	0	SC	0	18.425	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	96.0	0	SC	0	18.413	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	97.0	0	SC	0	18.402	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	98.0	0	SC	0	18.403	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	99.0	0	SC	0	18.383	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	100.0	0	SC	0	18.372	0	34.768	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	101.0	0	SC	0	18.365	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	102.0	0	SC	0	18.352	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	103.0	0	SC	0	18.326	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	104.0	0	SC	0	18.304	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	105.0	0	SC	0	18.297	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	106.0	0	SC	0	18.292	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	107.0	0	SC	0	18.270	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	108.0	0	SC	0	18.253	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	109.0	0	SC	0	18.229	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	110.0	0	SC	0	18.219	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	111.0	0	SC	0	18.203	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	112.0	0	SC	0	18.197	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	113.0	0	SC	0	18.181	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	114.0	0	SC	0	18.142	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	115.0	0	SC	0	18.126	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	116.0	0	SC	0	18.115	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	117.0	0	SC	0	18.100	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	118.0	0	SC	0	18.074	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	119.0	0	SC	0	18.062	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	120.0	0	SC	0	18.054	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	121.0	0	SC	0	18.040	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	122.0	0	SC	0	18.025	0	34.760	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	123.0	0	SC	0	18.008	0	34.760	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	124.0	0	SC	0	17.996	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	125.0	0	SC	0	17.983	0	34.757	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	126.0	0	SC	0	17.967	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	127.0	0	SC	0	17.940	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	128.0	0	SC	0	17.937	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	129.0	0	SC	0	17.922	0	34.757	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	130.0	0	SC	0	17.899	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	131.0	0	SC	0	17.884	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	132.0	0	SC	0	17.864	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	133.0	0	SC	0	17.854	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	134.0	0	SC	0	17.845	0	34.757	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	135.0	0	SC	0	17.836	0	34.757	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	136.0	0	SC	0	17.827	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	137.0	0	SC	0	17.823	0	34.757	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	138.0	0	SC	0	17.815	0	34.757	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	139.0	0	SC	0	17.805	0	34.760	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	140.0	0	SC	0	17.823	0	34.769	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	141.0	0	SC	0	17.824	0	34.773	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	142.0	0	SC	0	17.818	0	34.772	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	143.0	0	SC	0	17.808	0	34.771	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	144.0	0	SC	0	17.795	0	34.771	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	145.0	0	SC	0	17.795	0	34.771	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	146.0	0	SC	0	17.768	0	34.768	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	147.0	0	SC	0	17.727	0	34.762	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	148.0	0	SC	0	17.705	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	149.0	0	SC	0	17.700	0	34.760	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	150.0	0	SC	0	17.682	0	34.762	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	151.0	0	SC	0	17.651	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	152.0	0	SC	0	17.638	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	153.0	0	SC	0	17.630	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	154.0	0	SC	0	17.629	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	155.0	0	SC	0	17.630	0	34.762	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	156.0	0	SC	0	17.631	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	157.0	0	SC	0	17.625	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	158.0	0	SC	0	17.614	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	159.0	0	SC	0	17.599	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	160.0	0	SC	0	17.593	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	161.0	0	SC	0	17.586	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	162.0	0	SC	0	17.582	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	163.0	0	SC	0	17.575	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	164.0	0	SC	0	17.564	0	34.768	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	165.0	0	SC	0	17.562	0	34.769	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	166.0	0	SC	0	17.554	0	34.769	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	167.0	0	SC	0	17.533	0	34.768	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	168.0	0	SC	0	17.523	0	34.769	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	169.0	0	SC	0	17.516	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	170.0	0	SC	0	17.511	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	171.0	0	SC	0	17.506	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	172.0	0	SC	0	17.497	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	173.0	0	SC	0	17.489	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	174.0	0	SC	0	17.483	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	175.0	0	SC	0	17.481	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	176.0	0	SC	0	17.478	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	177.0	0	SC	0	17.473	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	178.0	0	SC	0	17.470	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	179.0	0	SC	0	17.455	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	180.0	0	SC	0	17.444	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	181.0	0	SC	0	17.422	0	34.767	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	182.0	0	SC	0	17.413	0	34.768	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	183.0	0	SC	0	17.411	0	34.766	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	184.0	0	SC	0	17.380	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	185.0	0	SC	0	17.360	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	186.0	0	SC	0	17.353	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	187.0	0	SC	0	17.357	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	188.0	0	SC	0	17.357	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	189.0	0	SC	0	17.326	0	34.765	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	190.0	0	SC	0	17.311	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	191.0	0	SC	0	17.299	0	34.762	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	192.0	0	SC	0	17.298	0	34.764	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	193.0	0	SC	0	17.300	0	34.763	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	194.0	0	SC	0	17.287	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	195.0	0	SC	0	17.271	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	196.0	0	SC	0	17.255	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	197.0	0	SC	0	17.253	0	34.761	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	198.0	0	SC	0	17.231	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	199.0	0	SC	0	17.223	0	34.758	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	200.0	0	SC	0	17.217	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	201.0	0	SC	0	17.210	0	34.759	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	202.0	0	SC	0	17.199	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	203.0	0	SC	0	17.187	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	204.0	0	SC	0	17.179	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	205.0	0	SC	0	17.167	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	206.0	0	SC	0	17.152	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	207.0	0	SC	0	17.136	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	208.0	0	SC	0	17.127	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	209.0	0	SC	0	17.122	0	34.753	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	210.0	0	SC	0	17.112	0	34.752	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	211.0	0	SC	0	17.099	0	34.752	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	212.0	0	SC	0	17.095	0	34.753	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	213.0	0	SC	0	17.093	0	34.752	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	214.0	0	SC	0	17.089	0	34.751	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	215.0	0	SC	0	17.083	0	34.751	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	216.0	0	SC	0	17.075	0	34.751	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	217.0	0	SC	0	17.071	0	34.751	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	218.0	0	SC	0	17.070	0	34.752	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	219.0	0	SC	0	17.066	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	220.0	0	SC	0	17.058	0	34.752	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	221.0	0	SC	0	17.056	0	34.751	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	222.0	0	SC	0	17.054	0	34.750	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	223.0	0	SC	0	17.050	0	34.751	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	224.0	0	SC	0	17.046	0	34.750	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	225.0	0	SC	0	17.033	0	34.750	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	226.0	0	SC	0	17.022	0	34.750	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	227.0	0	SC	0	17.017	0	34.750	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	228.0	0	SC	0	17.006	0	34.750	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	229.0	0	SC	0	17.002	0	34.747	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	230.0	0	SC	0	16.993	0	34.747	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	231.0	0	SC	0	16.983	0	34.748	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	232.0	0	SC	0	16.981	0	34.749	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	233.0	0	SC	0	16.980	0	34.748	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	234.0	0	SC	0	16.968	0	34.748	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	235.0	0	SC	0	16.960	0	34.747	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	236.0	0	SC	0	16.940	0	34.745	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	237.0	0	SC	0	16.934	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	238.0	0	SC	0	16.934	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	239.0	0	SC	0	16.923	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	240.0	0	SC	0	16.913	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	241.0	0	SC	0	16.909	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	242.0	0	SC	0	16.906	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	243.0	0	SC	0	16.904	0	34.744	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	244.0	0	SC	0	16.904	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	245.0	0	SC	0	16.899	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	246.0	0	SC	0	16.896	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	247.0	0	SC	0	16.889	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	248.0	0	SC	0	16.884	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	249.0	0	SC	0	16.883	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	250.0	0	SC	0	16.874	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	251.0	0	SC	0	16.858	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	252.0	0	SC	0	16.854	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	253.0	0	SC	0	16.851	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	254.0	0	SC	0	16.843	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	255.0	0	SC	0	16.839	0	34.738	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	256.0	0	SC	0	16.831	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	257.0	0	SC	0	16.816	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	258.0	0	SC	0	16.807	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	259.0	0	SC	0	16.802	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	260.0	0	SC	0	16.799	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	261.0	0	SC	0	16.799	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	262.0	0	SC	0	16.795	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	263.0	0	SC	0	16.789	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	264.0	0	SC	0	16.781	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	265.0	0	SC	0	16.772	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	266.0	0	SC	0	16.758	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	267.0	0	SC	0	16.763	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	268.0	0	SC	0	16.749	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	269.0	0	SC	0	16.730	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	270.0	0	SC	0	16.718	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	271.0	0	SC	0	16.706	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	272.0	0	SC	0	16.707	0	34.740	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	273.0	0	SC	0	16.700	0	34.743	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	274.0	0	SC	0	16.704	0	34.749	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	275.0	0	SC	0	16.712	0	34.753	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	276.0	0	SC	0	16.712	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	277.0	0	SC	0	16.708	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	278.0	0	SC	0	16.705	0	34.756	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	279.0	0	SC	0	16.703	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	280.0	0	SC	0	16.696	0	34.755	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	281.0	0	SC	0	16.681	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	282.0	0	SC	0	16.677	0	34.754	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	283.0	0	SC	0	16.652	0	34.753	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	284.0	0	SC	0	16.635	0	34.748	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	285.0	0	SC	0	16.612	0	34.745	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	286.0	0	SC	0	16.593	0	34.741	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	287.0	0	SC	0	16.588	0	34.742	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	288.0	0	SC	0	16.583	0	34.739	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	289.0	0	SC	0	16.545	0	34.735	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	290.0	0	SC	0	16.521	0	34.734	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	291.0	0	SC	0	16.500	0	34.733	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	292.0	0	SC	0	16.477	0	34.730	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	293.0	0	SC	0	16.472	0	34.729	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	294.0	0	SC	0	16.474	0	34.727	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	295.0	0	SC	0	16.466	0	34.726	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	296.0	0	SC	0	16.451	0	34.728	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	297.0	0	SC	0	16.434	0	34.726	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	298.0	0	SC	0	16.427	0	34.725	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	299.0	0	SC	0	16.421	0	34.723	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	300.0	0	SC	0	16.412	0	34.722	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	301.0	0	SC	0	16.404	0	34.723	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	302.0	0	SC	0	16.387	0	34.723	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	303.0	0	SC	0	16.373	0	34.720	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	304.0	0	SC	0	16.379	0	34.718	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	305.0	0	SC	0	16.364	0	34.719	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	306.0	0	SC	0	16.350	0	34.718	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	307.0	0	SC	0	16.341	0	34.718	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	308.0	0	SC	0	16.329	0	34.716	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	309.0	0	SC	0	16.319	0	34.715	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	310.0	0	SC	0	16.313	0	34.714	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	311.0	0	SC	0	16.315	0	34.714	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	312.0	0	SC	0	16.281	0	34.714	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	313.0	0	SC	0	16.258	0	34.710	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	314.0	0	SC	0	16.252	0	34.709	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	315.0	0	SC	0	16.249	0	34.708	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	316.0	0	SC	0	16.246	0	34.706	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	317.0	0	SC	0	16.236	0	34.706	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	318.0	0	SC	0	16.214	0	34.707	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	319.0	0	SC	0	16.197	0	34.707	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	320.0	0	SC	0	16.185	0	34.707	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	321.0	0	SC	0	16.182	0	34.707	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	322.0	0	SC	0	16.179	0	34.708	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	323.0	0	SC	0	16.179	0	34.707	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	324.0	0	SC	0	16.162	0	34.706	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	325.0	0	SC	0	16.146	0	34.706	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	326.0	0	SC	0	16.138	0	34.705	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	327.0	0	SC	0	16.126	0	34.704	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	328.0	0	SC	0	16.109	0	34.701	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	329.0	0	SC	0	16.101	0	34.698	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	330.0	0	SC	0	16.101	0	34.699	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	331.0	0	SC	0	16.059	0	34.701	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	332.0	0	SC	0	16.046	0	34.699	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	333.0	0	SC	0	16.037	0	34.698	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	334.0	0	SC	0	16.030	0	34.698	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	335.0	0	SC	0	16.014	0	34.697	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	336.0	0	SC	0	16.002	0	34.695	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	337.0	0	SC	0	15.994	0	34.696	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	338.0	0	SC	0	15.963	0	34.695	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	339.0	0	SC	0	15.949	0	34.694	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	340.0	0	SC	0	15.940	0	34.692	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	341.0	0	SC	0	15.930	0	34.690	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	342.0	0	SC	0	15.930	0	34.688	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	343.0	0	SC	0	15.908	0	34.690	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	344.0	0	SC	0	15.887	0	34.688	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	345.0	0	SC	0	15.866	0	34.686	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	346.0	0	SC	0	15.861	0	34.684	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	347.0	0	SC	0	15.840	0	34.685	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	348.0	0	SC	0	15.825	0	34.684	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	349.0	0	SC	0	15.816	0	34.683	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	350.0	0	SC	0	15.814	0	34.683	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	351.0	0	SC	0	15.780	0	34.679	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	352.0	0	SC	0	15.751	0	34.677	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	353.0	0	SC	0	15.739	0	34.676	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	354.0	0	SC	0	15.714	0	34.675	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	355.0	0	SC	0	15.678	0	34.668	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	356.0	0	SC	0	15.676	0	34.659	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	357.0	0	SC	0	15.651	0	34.664	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	358.0	0	SC	0	15.623	0	34.663	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	359.0	0	SC	0	15.587	0	34.660	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	360.0	0	SC	0	15.546	0	34.657	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	361.0	0	SC	0	15.531	0	34.656	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	362.0	0	SC	0	15.528	0	34.655	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	363.0	0	SC	0	15.517	0	34.654	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	364.0	0	SC	0	15.509	0	34.652	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	365.0	0	SC	0	15.491	0	34.650	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	366.0	0	SC	0	15.470	0	34.651	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	367.0	0	SC	0	15.482	0	34.650	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	368.0	0	SC	0	15.451	0	34.649	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	369.0	0	SC	0	15.414	0	34.648	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	370.0	0	SC	0	15.404	0	34.648	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	371.0	0	SC	0	15.402	0	34.648	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	372.0	0	SC	0	15.403	0	34.648	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	373.0	0	SC	0	15.398	0	34.647	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	374.0	0	SC	0	15.387	0	34.647	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	375.0	0	SC	0	15.373	0	34.647	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	376.0	0	SC	0	15.350	0	34.644	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	377.0	0	SC	0	15.313	0	34.637	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	378.0	0	SC	0	15.324	0	34.639	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	379.0	0	SC	0	15.286	0	34.640	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	380.0	0	SC	0	15.244	0	34.633	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	381.0	0	SC	0	15.205	0	34.630	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	382.0	0	SC	0	15.205	0	34.626	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	383.0	0	SC	0	15.174	0	34.627	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	384.0	0	SC	0	15.134	0	34.622	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	385.0	0	SC	0	15.084	0	34.618	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	386.0	0	SC	0	15.075	0	34.616	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	387.0	0	SC	0	15.001	0	34.612	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	388.0	0	SC	0	14.961	0	34.612	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	389.0	0	SC	0	14.943	0	34.609	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	390.0	0	SC	0	14.927	0	34.608	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	391.0	0	SC	0	14.922	0	34.606	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	392.0	0	SC	0	14.919	0	34.606	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	393.0	0	SC	0	14.903	0	34.608	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	394.0	0	SC	0	14.880	0	34.603	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	395.0	0	SC	0	14.858	0	34.604	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	396.0	0	SC	0	14.841	0	34.602	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	397.0	0	SC	0	14.833	0	34.604	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	398.0	0	SC	0	14.832	0	34.604	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	399.0	0	SC	0	14.801	0	34.603	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	400.0	0	SC	0	14.719	0	34.600	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	401.0	0	SC	0	14.675	0	34.596	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	402.0	0	SC	0	14.649	0	34.594	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	403.0	0	SC	0	14.625	0	34.589	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	404.0	0	SC	0	14.616	0	34.587	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	405.0	0	SC	0	14.611	0	34.587	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	406.0	0	SC	0	14.563	0	34.585	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	407.0	0	SC	0	14.537	0	34.586	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	408.0	0	SC	0	14.501	0	34.582	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	409.0	0	SC	0	14.489	0	34.579	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	410.0	0	SC	0	14.485	0	34.573	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	411.0	0	SC	0	14.433	0	34.576	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	412.0	0	SC	0	14.392	0	34.573	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	413.0	0	SC	0	14.371	0	34.574	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	414.0	0	SC	0	14.358	0	34.571	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	415.0	0	SC	0	14.331	0	34.572	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	416.0	0	SC	0	14.292	0	34.570	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	417.0	0	SC	0	14.283	0	34.568	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	418.0	0	SC	0	14.280	0	34.565	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	419.0	0	SC	0	14.249	0	34.567	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	420.0	0	SC	0	14.214	0	34.561	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	421.0	0	SC	0	14.196	0	34.558	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	422.0	0	SC	0	14.190	0	34.558	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	423.0	0	SC	0	14.161	0	34.558	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	424.0	0	SC	0	14.142	0	34.557	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	425.0	0	SC	0	14.109	0	34.556	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	426.0	0	SC	0	14.077	0	34.549	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	427.0	0	SC	0	14.069	0	34.544	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	428.0	0	SC	0	14.010	0	34.554	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	429.0	0	SC	0	13.968	0	34.551	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	430.0	0	SC	0	13.956	0	34.547	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	431.0	0	SC	0	13.927	0	34.547	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	432.0	0	SC	0	13.887	0	34.542	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	433.0	0	SC	0	13.886	0	34.541	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	434.0	0	SC	0	13.818	0	34.543	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	435.0	0	SC	0	13.760	0	34.530	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	436.0	0	SC	0	13.721	0	34.525	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	437.0	0	SC	0	13.678	0	34.523	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	438.0	0	SC	0	13.651	0	34.521	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	439.0	0	SC	0	13.638	0	34.520	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	440.0	0	SC	0	13.643	0	34.516	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	441.0	0	SC	0	13.616	0	34.518	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	442.0	0	SC	0	13.575	0	34.516	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	443.0	0	SC	0	13.536	0	34.515	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	444.0	0	SC	0	13.505	0	34.512	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	445.0	0	SC	0	13.475	0	34.510	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	446.0	0	SC	0	13.446	0	34.508	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	447.0	0	SC	0	13.420	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	448.0	0	SC	0	13.410	0	34.497	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	449.0	0	SC	0	13.376	0	34.499	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	450.0	0	SC	0	13.326	0	34.499	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	451.0	0	SC	0	13.300	0	34.498	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	452.0	0	SC	0	13.289	0	34.498	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	453.0	0	SC	0	13.280	0	34.502	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	454.0	0	SC	0	13.244	0	34.499	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	455.0	0	SC	0	13.222	0	34.496	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	456.0	0	SC	0	13.180	0	34.492	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	457.0	0	SC	0	13.116	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	458.0	0	SC	0	13.122	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	459.0	0	SC	0	13.071	0	34.486	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	460.0	0	SC	0	13.044	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	461.0	0	SC	0	13.004	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	462.0	0	SC	0	12.907	0	34.475	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	463.0	0	SC	0	12.915	0	34.476	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	464.0	0	SC	0	12.878	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	465.0	0	SC	0	12.866	0	34.472	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	466.0	0	SC	0	12.827	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	467.0	0	SC	0	12.782	0	34.467	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	468.0	0	SC	0	12.740	0	34.465	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	469.0	0	SC	0	12.755	0	34.463	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	470.0	0	SC	0	12.711	0	34.461	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	471.0	0	SC	0	12.653	0	34.462	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	472.0	0	SC	0	12.617	0	34.456	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	473.0	0	SC	0	12.594	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	474.0	0	SC	0	12.582	0	34.452	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	475.0	0	SC	0	12.584	0	34.452	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	476.0	0	SC	0	12.577	0	34.452	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	477.0	0	SC	0	12.539	0	34.450	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	478.0	0	SC	0	12.384	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	479.0	0	SC	0	12.331	0	34.438	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	480.0	0	SC	0	12.319	0	34.432	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	481.0	0	SC	0	12.317	0	34.431	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	482.0	0	SC	0	12.313	0	34.430	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	483.0	0	SC	0	12.249	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	484.0	0	SC	0	12.162	0	34.420	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	485.0	0	SC	0	12.135	0	34.419	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	486.0	0	SC	0	12.118	0	34.418	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	487.0	0	SC	0	12.099	0	34.415	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	488.0	0	SC	0	12.055	0	34.413	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	489.0	0	SC	0	12.047	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	490.0	0	SC	0	12.019	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	491.0	0	SC	0	11.977	0	34.413	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	492.0	0	SC	0	11.969	0	34.408	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	493.0	0	SC	0	11.963	0	34.407	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	494.0	0	SC	0	11.956	0	34.407	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	495.0	0	SC	0	11.959	0	34.405	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	496.0	0	SC	0	11.946	0	34.403	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	497.0	0	SC	0	11.886	0	34.391	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	498.0	0	SC	0	11.801	0	34.396	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	499.0	0	SC	0	11.747	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	500.0	0	SC	0	11.712	0	34.392	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	501.0	0	SC	0	11.649	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	502.0	0	SC	0	11.619	0	34.383	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	503.0	0	SC	0	11.616	0	34.378	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	504.0	0	SC	0	11.543	0	34.372	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	505.0	0	SC	0	11.475	0	34.370	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	506.0	0	SC	0	11.429	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	507.0	0	SC	0	11.393	0	34.358	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	508.0	0	SC	0	11.389	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	509.0	0	SC	0	11.380	0	34.359	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	510.0	0	SC	0	11.329	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	511.0	0	SC	0	11.298	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	512.0	0	SC	0	11.241	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	513.0	0	SC	0	11.198	0	34.339	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	514.0	0	SC	0	11.190	0	34.342	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	515.0	0	SC	0	11.157	0	34.341	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	516.0	0	SC	0	11.118	0	34.340	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	517.0	0	SC	0	11.114	0	34.332	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	518.0	0	SC	0	11.091	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	519.0	0	SC	0	11.084	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	520.0	0	SC	0	11.063	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	521.0	0	SC	0	11.044	0	34.334	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	522.0	0	SC	0	11.025	0	34.332	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	523.0	0	SC	0	11.006	0	34.332	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	524.0	0	SC	0	11.008	0	34.326	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	525.0	0	SC	0	10.956	0	34.328	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	526.0	0	SC	0	10.918	0	34.325	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	527.0	0	SC	0	10.887	0	34.321	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	528.0	0	SC	0	10.863	0	34.321	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	529.0	0	SC	0	10.852	0	34.319	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	530.0	0	SC	0	10.833	0	34.317	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	531.0	0	SC	0	10.809	0	34.313	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	532.0	0	SC	0	10.749	0	34.308	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	533.0	0	SC	0	10.715	0	34.305	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	534.0	0	SC	0	10.713	0	34.311	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	535.0	0	SC	0	10.737	0	34.322	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	536.0	0	SC	0	10.751	0	34.328	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	537.0	0	SC	0	10.735	0	34.326	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	538.0	0	SC	0	10.695	0	34.325	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	539.0	0	SC	0	10.629	0	34.321	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	540.0	0	SC	0	10.622	0	34.311	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	541.0	0	SC	0	10.539	0	34.313	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	542.0	0	SC	0	10.474	0	34.310	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	543.0	0	SC	0	10.436	0	34.311	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	544.0	0	SC	0	10.379	0	34.303	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	545.0	0	SC	0	10.355	0	34.297	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	546.0	0	SC	0	10.319	0	34.282	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	547.0	0	SC	0	10.241	0	34.290	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	548.0	0	SC	0	10.202	0	34.288	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	549.0	0	SC	0	10.157	0	34.284	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	550.0	0	SC	0	10.122	0	34.284	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	551.0	0	SC	0	10.109	0	34.283	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	552.0	0	SC	0	10.088	0	34.283	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	553.0	0	SC	0	10.062	0	34.281	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	554.0	0	SC	0	10.036	0	34.280	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	555.0	0	SC	0	10.018	0	34.279	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	556.0	0	SC	0	9.999	0	34.277	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	557.0	0	SC	0	9.979	0	34.276	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	558.0	0	SC	0	9.942	0	34.273	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	559.0	0	SC	0	9.867	0	34.272	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	560.0	0	SC	0	9.861	0	34.270	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	561.0	0	SC	0	9.839	0	34.272	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	562.0	0	SC	0	9.830	0	34.271	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	563.0	0	SC	0	9.823	0	34.270	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	564.0	0	SC	0	9.809	0	34.268	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	565.0	0	SC	0	9.770	0	34.266	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	566.0	0	SC	0	9.741	0	34.265	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	567.0	0	SC	0	9.714	0	34.254	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	568.0	0	SC	0	9.680	0	34.259	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	569.0	0	SC	0	9.629	0	34.257	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	570.0	0	SC	0	9.567	0	34.254	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	571.0	0	SC	0	9.549	0	34.254	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	572.0	0	SC	0	9.543	0	34.249	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	573.0	0	SC	0	9.465	0	34.243	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	574.0	0	SC	0	9.330	0	34.251	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	575.0	0	SC	0	9.256	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	576.0	0	SC	0	9.209	0	34.233	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	577.0	0	SC	0	9.194	0	34.224	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	578.0	0	SC	0	9.188	0	34.228	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	579.0	0	SC	0	9.160	0	34.217	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	580.0	0	SC	0	9.115	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	581.0	0	SC	0	9.104	0	34.215	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	582.0	0	SC	0	9.090	0	34.213	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	583.0	0	SC	0	9.039	0	34.210	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	584.0	0	SC	0	8.990	0	34.207	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	585.0	0	SC	0	8.974	0	34.193	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	586.0	0	SC	0	8.840	0	34.203	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	587.0	0	SC	0	8.771	0	34.196	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	588.0	0	SC	0	8.758	0	34.195	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	589.0	0	SC	0	8.755	0	34.193	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	590.0	0	SC	0	8.714	0	34.188	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	591.0	0	SC	0	8.666	0	34.175	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	592.0	0	SC	0	8.637	0	34.173	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	593.0	0	SC	0	8.588	0	34.183	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	594.0	0	SC	0	8.549	0	34.180	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	595.0	0	SC	0	8.505	0	34.180	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	596.0	0	SC	0	8.467	0	34.166	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	597.0	0	SC	0	8.455	0	34.166	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	598.0	0	SC	0	8.427	0	34.166	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	599.0	0	SC	0	8.396	0	34.164	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	600.0	0	SC	0	8.357	0	34.165	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	601.0	0	SC	0	8.289	0	34.162	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	602.0	0	SC	0	8.245	0	34.157	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	603.0	0	SC	0	8.207	0	34.153	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	604.0	0	SC	0	8.172	0	34.152	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	605.0	0	SC	0	8.147	0	34.151	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	606.0	0	SC	0	8.137	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	607.0	0	SC	0	8.131	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	608.0	0	SC	0	8.117	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	609.0	0	SC	0	8.085	0	34.147	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	610.0	0	SC	0	8.068	0	34.145	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	611.0	0	SC	0	8.050	0	34.144	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	612.0	0	SC	0	8.015	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	613.0	0	SC	0	7.977	0	34.142	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	614.0	0	SC	0	7.917	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	615.0	0	SC	0	7.888	0	34.142	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	616.0	0	SC	0	7.866	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	617.0	0	SC	0	7.837	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	618.0	0	SC	0	7.803	0	34.142	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	619.0	0	SC	0	7.786	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	620.0	0	SC	0	7.778	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	621.0	0	SC	0	7.774	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	622.0	0	SC	0	7.771	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	623.0	0	SC	0	7.767	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	624.0	0	SC	0	7.745	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	625.0	0	SC	0	7.724	0	34.142	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	626.0	0	SC	0	7.719	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	627.0	0	SC	0	7.692	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	628.0	0	SC	0	7.675	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	629.0	0	SC	0	7.657	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	630.0	0	SC	0	7.636	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	631.0	0	SC	0	7.625	0	34.133	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	632.0	0	SC	0	7.608	0	34.134	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	633.0	0	SC	0	7.533	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	634.0	0	SC	0	7.464	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	635.0	0	SC	0	7.446	0	34.131	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	636.0	0	SC	0	7.430	0	34.130	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	637.0	0	SC	0	7.419	0	34.127	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	638.0	0	SC	0	7.423	0	34.121	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	639.0	0	SC	0	7.375	0	34.111	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	640.0	0	SC	0	7.292	0	34.119	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	641.0	0	SC	0	7.259	0	34.118	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	642.0	0	SC	0	7.245	0	34.116	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	643.0	0	SC	0	7.228	0	34.114	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	644.0	0	SC	0	7.228	0	34.116	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	645.0	0	SC	0	7.223	0	34.113	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	646.0	0	SC	0	7.177	0	34.109	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	647.0	0	SC	0	7.092	0	34.113	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	648.0	0	SC	0	7.075	0	34.111	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	649.0	0	SC	0	7.057	0	34.112	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	650.0	0	SC	0	7.033	0	34.107	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	651.0	0	SC	0	7.032	0	34.111	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	652.0	0	SC	0	7.021	0	34.104	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	653.0	0	SC	0	7.002	0	34.107	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	654.0	0	SC	0	6.998	0	34.107	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	655.0	0	SC	0	7.000	0	34.111	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	656.0	0	SC	0	7.006	0	34.113	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	657.0	0	SC	0	7.012	0	34.116	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	658.0	0	SC	0	7.012	0	34.118	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	659.0	0	SC	0	7.016	0	34.121	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	660.0	0	SC	0	7.020	0	34.123	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	661.0	0	SC	0	7.017	0	34.131	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	662.0	0	SC	0	7.030	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	663.0	0	SC	0	7.046	0	34.145	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	664.0	0	SC	0	7.053	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	665.0	0	SC	0	7.058	0	34.152	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	666.0	0	SC	0	7.061	0	34.155	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	667.0	0	SC	0	7.065	0	34.160	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	668.0	0	SC	0	7.061	0	34.162	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	669.0	0	SC	0	7.051	0	34.164	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	670.0	0	SC	0	7.047	0	34.164	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	671.0	0	SC	0	7.035	0	34.164	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	672.0	0	SC	0	7.009	0	34.165	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	673.0	0	SC	0	6.995	0	34.166	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	674.0	0	SC	0	6.982	0	34.166	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	675.0	0	SC	0	6.968	0	34.165	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	676.0	0	SC	0	6.954	0	34.164	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	677.0	0	SC	0	6.934	0	34.160	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	678.0	0	SC	0	6.898	0	34.159	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	679.0	0	SC	0	6.857	0	34.159	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	680.0	0	SC	0	6.809	0	34.157	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	681.0	0	SC	0	6.788	0	34.156	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	682.0	0	SC	0	6.785	0	34.161	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	683.0	0	SC	0	6.751	0	34.154	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	684.0	0	SC	0	6.728	0	34.154	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	685.0	0	SC	0	6.722	0	34.152	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	686.0	0	SC	0	6.720	0	34.150	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	687.0	0	SC	0	6.718	0	34.150	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	688.0	0	SC	0	6.710	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	689.0	0	SC	0	6.698	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	690.0	0	SC	0	6.680	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	691.0	0	SC	0	6.667	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	692.0	0	SC	0	6.662	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	693.0	0	SC	0	6.658	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	694.0	0	SC	0	6.643	0	34.146	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	695.0	0	SC	0	6.625	0	34.147	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	696.0	0	SC	0	6.606	0	34.146	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	697.0	0	SC	0	6.596	0	34.147	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	698.0	0	SC	0	6.591	0	34.145	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	699.0	0	SC	0	6.576	0	34.146	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	700.0	0	SC	0	6.560	0	34.145	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	701.0	0	SC	0	6.550	0	34.144	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	702.0	0	SC	0	6.545	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	703.0	0	SC	0	6.534	0	34.144	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	704.0	0	SC	0	6.522	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	705.0	0	SC	0	6.503	0	34.142	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	706.0	0	SC	0	6.485	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	707.0	0	SC	0	6.486	0	34.135	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	708.0	0	SC	0	6.423	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	709.0	0	SC	0	6.369	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	710.0	0	SC	0	6.343	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	711.0	0	SC	0	6.328	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	712.0	0	SC	0	6.316	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	713.0	0	SC	0	6.299	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	714.0	0	SC	0	6.285	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	715.0	0	SC	0	6.277	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	716.0	0	SC	0	6.274	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	717.0	0	SC	0	6.272	0	34.136	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	718.0	0	SC	0	6.270	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	719.0	0	SC	0	6.271	0	34.136	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	720.0	0	SC	0	6.268	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	721.0	0	SC	0	6.263	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	722.0	0	SC	0	6.254	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	723.0	0	SC	0	6.234	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	724.0	0	SC	0	6.215	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	725.0	0	SC	0	6.201	0	34.135	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	726.0	0	SC	0	6.173	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	727.0	0	SC	0	6.129	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	728.0	0	SC	0	6.096	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	729.0	0	SC	0	6.098	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	730.0	0	SC	0	6.088	0	34.135	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	731.0	0	SC	0	6.050	0	34.136	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	732.0	0	SC	0	6.017	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	733.0	0	SC	0	6.008	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	734.0	0	SC	0	6.004	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	735.0	0	SC	0	6.000	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	736.0	0	SC	0	5.986	0	34.138	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	737.0	0	SC	0	5.970	0	34.137	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	738.0	0	SC	0	5.958	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	739.0	0	SC	0	5.947	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	740.0	0	SC	0	5.931	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	741.0	0	SC	0	5.923	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	742.0	0	SC	0	5.916	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	743.0	0	SC	0	5.905	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	744.0	0	SC	0	5.894	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	745.0	0	SC	0	5.875	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	746.0	0	SC	0	5.863	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	747.0	0	SC	0	5.859	0	34.139	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	748.0	0	SC	0	5.841	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	749.0	0	SC	0	5.820	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	750.0	0	SC	0	5.815	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	751.0	0	SC	0	5.809	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	752.0	0	SC	0	5.795	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	753.0	0	SC	0	5.781	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	754.0	0	SC	0	5.778	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	755.0	0	SC	0	5.756	0	34.140	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	756.0	0	SC	0	5.737	0	34.141	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	757.0	0	SC	0	5.697	0	34.143	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	758.0	0	SC	0	5.672	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	759.0	0	SC	0	5.667	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	760.0	0	SC	0	5.664	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	761.0	0	SC	0	5.661	0	34.147	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	762.0	0	SC	0	5.656	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	763.0	0	SC	0	5.649	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	764.0	0	SC	0	5.640	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	765.0	0	SC	0	5.615	0	34.150	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	766.0	0	SC	0	5.592	0	34.150	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	767.0	0	SC	0	5.567	0	34.150	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	768.0	0	SC	0	5.548	0	34.149	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	769.0	0	SC	0	5.523	0	34.148	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	770.0	0	SC	0	5.497	0	34.150	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	771.0	0	SC	0	5.465	0	34.154	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	772.0	0	SC	0	5.448	0	34.153	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	773.0	0	SC	0	5.413	0	34.154	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	774.0	0	SC	0	5.383	0	34.156	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	775.0	0	SC	0	5.369	0	34.156	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	776.0	0	SC	0	5.366	0	34.158	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	777.0	0	SC	0	5.353	0	34.158	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	778.0	0	SC	0	5.337	0	34.158	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	779.0	0	SC	0	5.299	0	34.156	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	780.0	0	SC	0	5.267	0	34.158	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	781.0	0	SC	0	5.259	0	34.159	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	782.0	0	SC	0	5.254	0	34.155	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	783.0	0	SC	0	5.228	0	34.154	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	784.0	0	SC	0	5.219	0	34.156	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	785.0	0	SC	0	5.225	0	34.159	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	786.0	0	SC	0	5.226	0	34.158	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	787.0	0	SC	0	5.218	0	34.157	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	788.0	0	SC	0	5.236	0	34.164	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	789.0	0	SC	0	5.257	0	34.170	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	790.0	0	SC	0	5.271	0	34.179	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	791.0	0	SC	0	5.292	0	34.190	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	792.0	0	SC	0	5.300	0	34.195	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	793.0	0	SC	0	5.294	0	34.195	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	794.0	0	SC	0	5.240	0	34.183	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	795.0	0	SC	0	5.131	0	34.180	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	796.0	0	SC	0	5.072	0	34.179	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	797.0	0	SC	0	5.045	0	34.176	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	798.0	0	SC	0	5.033	0	34.175	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	799.0	0	SC	0	5.033	0	34.177	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	800.0	0	SC	0	5.033	0	34.180	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	801.0	0	SC	0	5.045	0	34.183	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	802.0	0	SC	0	5.050	0	34.186	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	803.0	0	SC	0	5.042	0	34.188	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	804.0	0	SC	0	5.048	0	34.192	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	805.0	0	SC	0	5.063	0	34.198	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	806.0	0	SC	0	5.064	0	34.200	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	807.0	0	SC	0	5.058	0	34.201	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	808.0	0	SC	0	5.057	0	34.201	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	809.0	0	SC	0	5.057	0	34.201	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	810.0	0	SC	0	5.055	0	34.203	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	811.0	0	SC	0	5.045	0	34.205	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	812.0	0	SC	0	5.028	0	34.206	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	813.0	0	SC	0	5.019	0	34.207	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	814.0	0	SC	0	5.017	0	34.207	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	815.0	0	SC	0	5.018	0	34.208	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	816.0	0	SC	0	5.018	0	34.208	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	817.0	0	SC	0	5.019	0	34.208	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	818.0	0	SC	0	5.015	0	34.209	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	819.0	0	SC	0	5.004	0	34.209	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	820.0	0	SC	0	4.996	0	34.210	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	821.0	0	SC	0	4.996	0	34.211	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	822.0	0	SC	0	4.995	0	34.212	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	823.0	0	SC	0	4.990	0	34.212	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	824.0	0	SC	0	4.989	0	34.213	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	825.0	0	SC	0	4.988	0	34.210	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	826.0	0	SC	0	4.970	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	827.0	0	SC	0	4.957	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	828.0	0	SC	0	4.944	0	34.215	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	829.0	0	SC	0	4.941	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	830.0	0	SC	0	4.939	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	831.0	0	SC	0	4.942	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	832.0	0	SC	0	4.933	0	34.216	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	833.0	0	SC	0	4.927	0	34.217	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	834.0	0	SC	0	4.922	0	34.219	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	835.0	0	SC	0	4.911	0	34.219	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	836.0	0	SC	0	4.891	0	34.217	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	837.0	0	SC	0	4.884	0	34.213	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	838.0	0	SC	0	4.873	0	34.215	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	839.0	0	SC	0	4.864	0	34.215	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	840.0	0	SC	0	4.870	0	34.219	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	841.0	0	SC	0	4.852	0	34.220	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	842.0	0	SC	0	4.842	0	34.219	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	843.0	0	SC	0	4.840	0	34.218	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	844.0	0	SC	0	4.819	0	34.218	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	845.0	0	SC	0	4.795	0	34.215	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	846.0	0	SC	0	4.781	0	34.212	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	847.0	0	SC	0	4.776	0	34.212	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	848.0	0	SC	0	4.757	0	34.213	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	849.0	0	SC	0	4.723	0	34.210	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	850.0	0	SC	0	4.711	0	34.209	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	851.0	0	SC	0	4.694	0	34.208	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	852.0	0	SC	0	4.674	0	34.207	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	853.0	0	SC	0	4.648	0	34.205	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	854.0	0	SC	0	4.641	0	34.205	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	855.0	0	SC	0	4.644	0	34.208	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	856.0	0	SC	0	4.674	0	34.218	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	857.0	0	SC	0	4.736	0	34.234	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	858.0	0	SC	0	4.770	0	34.241	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	859.0	0	SC	0	4.768	0	34.242	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	860.0	0	SC	0	4.755	0	34.237	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	861.0	0	SC	0	4.648	0	34.233	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	862.0	0	SC	0	4.616	0	34.234	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	863.0	0	SC	0	4.624	0	34.236	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	864.0	0	SC	0	4.625	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	865.0	0	SC	0	4.621	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	866.0	0	SC	0	4.615	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	867.0	0	SC	0	4.604	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	868.0	0	SC	0	4.598	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	869.0	0	SC	0	4.581	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	870.0	0	SC	0	4.567	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	871.0	0	SC	0	4.560	0	34.240	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	872.0	0	SC	0	4.544	0	34.242	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	873.0	0	SC	0	4.531	0	34.241	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	874.0	0	SC	0	4.525	0	34.241	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	875.0	0	SC	0	4.520	0	34.240	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	876.0	0	SC	0	4.504	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	877.0	0	SC	0	4.501	0	34.237	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	878.0	0	SC	0	4.503	0	34.239	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	879.0	0	SC	0	4.505	0	34.240	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	880.0	0	SC	0	4.485	0	34.239	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	881.0	0	SC	0	4.467	0	34.234	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	882.0	0	SC	0	4.409	0	34.241	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	883.0	0	SC	0	4.388	0	34.231	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	884.0	0	SC	0	4.374	0	34.230	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	885.0	0	SC	0	4.351	0	34.227	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	886.0	0	SC	0	4.325	0	34.226	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	887.0	0	SC	0	4.321	0	34.223	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	888.0	0	SC	0	4.317	0	34.224	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	889.0	0	SC	0	4.316	0	34.223	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	890.0	0	SC	0	4.314	0	34.223	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	891.0	0	SC	0	4.309	0	34.224	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	892.0	0	SC	0	4.306	0	34.225	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	893.0	0	SC	0	4.304	0	34.225	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	894.0	0	SC	0	4.298	0	34.226	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	895.0	0	SC	0	4.288	0	34.227	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	896.0	0	SC	0	4.284	0	34.228	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	897.0	0	SC	0	4.282	0	34.228	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	898.0	0	SC	0	4.277	0	34.230	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	899.0	0	SC	0	4.277	0	34.231	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	900.0	0	SC	0	4.277	0	34.231	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	901.0	0	SC	0	4.278	0	34.231	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	902.0	0	SC	0	4.279	0	34.232	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	903.0	0	SC	0	4.275	0	34.235	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	904.0	0	SC	0	4.264	0	34.238	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	905.0	0	SC	0	4.261	0	34.239	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	906.0	0	SC	0	4.259	0	34.239	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	907.0	0	SC	0	4.255	0	34.241	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	908.0	0	SC	0	4.248	0	34.243	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	909.0	0	SC	0	4.237	0	34.243	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	910.0	0	SC	0	4.215	0	34.247	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	911.0	0	SC	0	4.207	0	34.248	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	912.0	0	SC	0	4.206	0	34.247	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	913.0	0	SC	0	4.203	0	34.247	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	914.0	0	SC	0	4.200	0	34.247	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	915.0	0	SC	0	4.200	0	34.247	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	916.0	0	SC	0	4.199	0	34.248	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	917.0	0	SC	0	4.199	0	34.248	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	918.0	0	SC	0	4.197	0	34.248	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	919.0	0	SC	0	4.189	0	34.250	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	920.0	0	SC	0	4.184	0	34.249	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	921.0	0	SC	0	4.170	0	34.251	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	922.0	0	SC	0	4.159	0	34.253	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	923.0	0	SC	0	4.153	0	34.254	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	924.0	0	SC	0	4.151	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	925.0	0	SC	0	4.152	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	926.0	0	SC	0	4.154	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	927.0	0	SC	0	4.156	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	928.0	0	SC	0	4.155	0	34.256	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	929.0	0	SC	0	4.147	0	34.256	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	930.0	0	SC	0	4.136	0	34.256	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	931.0	0	SC	0	4.134	0	34.257	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	932.0	0	SC	0	4.127	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	933.0	0	SC	0	4.109	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	934.0	0	SC	0	4.098	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	935.0	0	SC	0	4.097	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	936.0	0	SC	0	4.095	0	34.255	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	937.0	0	SC	0	4.092	0	34.256	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	938.0	0	SC	0	4.090	0	34.256	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	939.0	0	SC	0	4.087	0	34.256	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	940.0	0	SC	0	4.084	0	34.257	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	941.0	0	SC	0	4.082	0	34.257	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	942.0	0	SC	0	4.081	0	34.258	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	943.0	0	SC	0	4.084	0	34.259	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	944.0	0	SC	0	4.084	0	34.260	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	945.0	0	SC	0	4.084	0	34.259	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	946.0	0	SC	0	4.084	0	34.260	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	947.0	0	SC	0	4.084	0	34.260	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	948.0	0	SC	0	4.084	0	34.261	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	949.0	0	SC	0	4.084	0	34.261	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	950.0	0	SC	0	4.084	0	34.262	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	951.0	0	SC	0	4.084	0	34.262	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	952.0	0	SC	0	4.084	0	34.264	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	953.0	0	SC	0	4.090	0	34.267	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	954.0	0	SC	0	4.090	0	34.268	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	955.0	0	SC	0	4.082	0	34.268	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	956.0	0	SC	0	4.076	0	34.269	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	957.0	0	SC	0	4.075	0	34.270	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	958.0	0	SC	0	4.073	0	34.271	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	959.0	0	SC	0	4.071	0	34.271	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	960.0	0	SC	0	4.060	0	34.270	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	961.0	0	SC	0	4.047	0	34.272	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	962.0	0	SC	0	4.044	0	34.272	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	963.0	0	SC	0	4.041	0	34.273	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	964.0	0	SC	0	4.041	0	34.272	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	965.0	0	SC	0	4.039	0	34.273	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	966.0	0	SC	0	4.035	0	34.274	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	967.0	0	SC	0	4.031	0	34.274	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	968.0	0	SC	0	4.020	0	34.274	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	969.0	0	SC	0	4.006	0	34.276	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	970.0	0	SC	0	3.995	0	34.276	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	971.0	0	SC	0	3.988	0	34.277	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	972.0	0	SC	0	3.986	0	34.277	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	973.0	0	SC	0	3.984	0	34.277	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	974.0	0	SC	0	3.982	0	34.278	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	975.0	0	SC	0	3.980	0	34.278	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	976.0	0	SC	0	3.977	0	34.277	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	977.0	0	SC	0	3.955	0	34.279	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	978.0	0	SC	0	3.937	0	34.282	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	979.0	0	SC	0	3.930	0	34.284	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	980.0	0	SC	0	3.928	0	34.284	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	981.0	0	SC	0	3.926	0	34.284	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	982.0	0	SC	0	3.924	0	34.285	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	983.0	0	SC	0	3.920	0	34.285	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	984.0	0	SC	0	3.915	0	34.286	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	985.0	0	SC	0	3.911	0	34.285	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	986.0	0	SC	0	3.906	0	34.286	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	987.0	0	SC	0	3.903	0	34.286	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	988.0	0	SC	0	3.903	0	34.284	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	989.0	0	SC	0	3.895	0	34.287	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	990.0	0	SC	0	3.890	0	34.287	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	991.0	0	SC	0	3.884	0	34.288	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	992.0	0	SC	0	3.881	0	34.289	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	993.0	0	SC	0	3.878	0	34.288	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	994.0	0	SC	0	3.873	0	34.289	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	995.0	0	SC	0	3.863	0	34.293	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	996.0	0	SC	0	3.852	0	34.295	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	997.0	0	SC	0	3.844	0	34.295	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	998.0	0	SC	0	3.842	0	34.296	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	999.0	0	SC	0	3.841	0	34.297	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1000.0	0	SC	0	3.840	0	34.297	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1001.0	0	SC	0	3.839	0	34.298	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1002.0	0	SC	0	3.828	0	34.298	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1003.0	0	SC	0	3.823	0	34.297	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1004.0	0	SC	0	3.818	0	34.298	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1005.0	0	SC	0	3.814	0	34.299	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1006.0	0	SC	0	3.812	0	34.299	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1007.0	0	SC	0	3.811	0	34.298	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1008.0	0	SC	0	3.806	0	34.300	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1009.0	0	SC	0	3.797	0	34.300	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1010.0	0	SC	0	3.786	0	34.302	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1011.0	0	SC	0	3.775	0	34.303	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1012.0	0	SC	0	3.771	0	34.302	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1013.0	0	SC	0	3.768	0	34.302	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1014.0	0	SC	0	3.766	0	34.302	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1015.0	0	SC	0	3.766	0	34.302	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1016.0	0	SC	0	3.767	0	34.302	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1017.0	0	SC	0	3.765	0	34.303	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1018.0	0	SC	0	3.763	0	34.303	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1019.0	0	SC	0	3.758	0	34.303	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1020.0	0	SC	0	3.750	0	34.305	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1021.0	0	SC	0	3.744	0	34.306	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1022.0	0	SC	0	3.738	0	34.308	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1023.0	0	SC	0	3.736	0	34.307	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1024.0	0	SC	0	3.743	0	34.310	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1025.0	0	SC	0	3.753	0	34.312	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1026.0	0	SC	0	3.756	0	34.313	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1027.0	0	SC	0	3.756	0	34.314	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1028.0	0	SC	0	3.757	0	34.315	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1029.0	0	SC	0	3.755	0	34.317	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1030.0	0	SC	0	3.748	0	34.318	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1031.0	0	SC	0	3.741	0	34.319	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1032.0	0	SC	0	3.740	0	34.318	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1033.0	0	SC	0	3.739	0	34.318	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1034.0	0	SC	0	3.738	0	34.318	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1035.0	0	SC	0	3.737	0	34.320	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1036.0	0	SC	0	3.737	0	34.320	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1037.0	0	SC	0	3.737	0	34.320	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1038.0	0	SC	0	3.731	0	34.321	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1039.0	0	SC	0	3.727	0	34.323	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1040.0	0	SC	0	3.728	0	34.325	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1041.0	0	SC	0	3.729	0	34.326	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1042.0	0	SC	0	3.730	0	34.328	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1043.0	0	SC	0	3.731	0	34.328	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1044.0	0	SC	0	3.729	0	34.328	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1045.0	0	SC	0	3.725	0	34.331	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1046.0	0	SC	0	3.723	0	34.332	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1047.0	0	SC	0	3.721	0	34.333	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1048.0	0	SC	0	3.717	0	34.333	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1049.0	0	SC	0	3.714	0	34.334	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1050.0	0	SC	0	3.714	0	34.333	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1051.0	0	SC	0	3.699	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1052.0	0	SC	0	3.696	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1053.0	0	SC	0	3.695	0	34.335	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1054.0	0	SC	0	3.688	0	34.337	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1055.0	0	SC	0	3.688	0	34.337	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1056.0	0	SC	0	3.660	0	34.338	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1057.0	0	SC	0	3.664	0	34.339	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1058.0	0	SC	0	3.636	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1059.0	0	SC	0	3.636	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1060.0	0	SC	0	3.639	0	34.336	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1061.0	0	SC	0	3.639	0	34.337	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1062.0	0	SC	0	3.640	0	34.338	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1063.0	0	SC	0	3.641	0	34.340	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1064.0	0	SC	0	3.641	0	34.341	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1065.0	0	SC	0	3.641	0	34.341	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1066.0	0	SC	0	3.641	0	34.341	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1067.0	0	SC	0	3.639	0	34.341	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1068.0	0	SC	0	3.629	0	34.343	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1069.0	0	SC	0	3.627	0	34.343	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1070.0	0	SC	0	3.619	0	34.344	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1071.0	0	SC	0	3.608	0	34.347	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1072.0	0	SC	0	3.603	0	34.348	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1073.0	0	SC	0	3.597	0	34.348	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1074.0	0	SC	0	3.590	0	34.349	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1075.0	0	SC	0	3.585	0	34.349	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1076.0	0	SC	0	3.574	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1077.0	0	SC	0	3.571	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1078.0	0	SC	0	3.568	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1079.0	0	SC	0	3.566	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1080.0	0	SC	0	3.563	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1081.0	0	SC	0	3.560	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1082.0	0	SC	0	3.552	0	34.352	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1083.0	0	SC	0	3.546	0	34.352	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1084.0	0	SC	0	3.540	0	34.352	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1085.0	0	SC	0	3.528	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1086.0	0	SC	0	3.511	0	34.350	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1087.0	0	SC	0	3.494	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1088.0	0	SC	0	3.487	0	34.350	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1089.0	0	SC	0	3.483	0	34.350	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1090.0	0	SC	0	3.478	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1091.0	0	SC	0	3.471	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1092.0	0	SC	0	3.462	0	34.351	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1093.0	0	SC	0	3.455	0	34.352	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1094.0	0	SC	0	3.446	0	34.352	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1095.0	0	SC	0	3.437	0	34.352	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1096.0	0	SC	0	3.427	0	34.353	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1097.0	0	SC	0	3.423	0	34.353	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1098.0	0	SC	0	3.422	0	34.354	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1099.0	0	SC	0	3.420	0	34.354	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1100.0	0	SC	0	3.419	0	34.354	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1101.0	0	SC	0	3.417	0	34.354	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1102.0	0	SC	0	3.415	0	34.355	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1103.0	0	SC	0	3.415	0	34.355	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1104.0	0	SC	0	3.414	0	34.357	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1105.0	0	SC	0	3.411	0	34.357	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1106.0	0	SC	0	3.411	0	34.357	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1107.0	0	SC	0	3.410	0	34.357	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1108.0	0	SC	0	3.408	0	34.358	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1109.0	0	SC	0	3.404	0	34.359	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1110.0	0	SC	0	3.402	0	34.358	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1111.0	0	SC	0	3.400	0	34.358	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1112.0	0	SC	0	3.397	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1113.0	0	SC	0	3.396	0	34.359	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1114.0	0	SC	0	3.396	0	34.359	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1115.0	0	SC	0	3.395	0	34.359	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1116.0	0	SC	0	3.393	0	34.358	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1117.0	0	SC	0	3.392	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1118.0	0	SC	0	3.388	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1119.0	0	SC	0	3.385	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1120.0	0	SC	0	3.375	0	34.360	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1121.0	0	SC	0	3.364	0	34.363	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1122.0	0	SC	0	3.357	0	34.364	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1123.0	0	SC	0	3.352	0	34.366	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1124.0	0	SC	0	3.350	0	34.365	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1125.0	0	SC	0	3.349	0	34.365	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1126.0	0	SC	0	3.344	0	34.366	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1127.0	0	SC	0	3.342	0	34.367	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1128.0	0	SC	0	3.341	0	34.368	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1129.0	0	SC	0	3.338	0	34.369	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1130.0	0	SC	0	3.333	0	34.370	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1131.0	0	SC	0	3.329	0	34.370	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1132.0	0	SC	0	3.325	0	34.371	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1133.0	0	SC	0	3.321	0	34.371	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1134.0	0	SC	0	3.318	0	34.371	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1135.0	0	SC	0	3.315	0	34.372	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1136.0	0	SC	0	3.312	0	34.372	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1137.0	0	SC	0	3.309	0	34.373	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1138.0	0	SC	0	3.305	0	34.373	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1139.0	0	SC	0	3.296	0	34.376	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1140.0	0	SC	0	3.288	0	34.376	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1141.0	0	SC	0	3.282	0	34.378	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1142.0	0	SC	0	3.277	0	34.378	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1143.0	0	SC	0	3.268	0	34.378	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1144.0	0	SC	0	3.262	0	34.378	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1145.0	0	SC	0	3.259	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1146.0	0	SC	0	3.258	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1147.0	0	SC	0	3.258	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1148.0	0	SC	0	3.256	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1149.0	0	SC	0	3.254	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1150.0	0	SC	0	3.252	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1151.0	0	SC	0	3.250	0	34.380	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1152.0	0	SC	0	3.245	0	34.380	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1153.0	0	SC	0	3.242	0	34.379	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1154.0	0	SC	0	3.237	0	34.381	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1155.0	0	SC	0	3.233	0	34.380	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1156.0	0	SC	0	3.224	0	34.382	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1157.0	0	SC	0	3.217	0	34.383	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1158.0	0	SC	0	3.215	0	34.383	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1159.0	0	SC	0	3.214	0	34.383	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1160.0	0	SC	0	3.213	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1161.0	0	SC	0	3.212	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1162.0	0	SC	0	3.212	0	34.383	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1163.0	0	SC	0	3.211	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1164.0	0	SC	0	3.211	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1165.0	0	SC	0	3.210	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1166.0	0	SC	0	3.209	0	34.384	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1167.0	0	SC	0	3.205	0	34.385	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1168.0	0	SC	0	3.201	0	34.387	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1169.0	0	SC	0	3.199	0	34.388	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1170.0	0	SC	0	3.197	0	34.387	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1171.0	0	SC	0	3.192	0	34.388	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1172.0	0	SC	0	3.188	0	34.387	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1173.0	0	SC	0	3.187	0	34.388	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1174.0	0	SC	0	3.187	0	34.388	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1175.0	0	SC	0	3.185	0	34.389	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1176.0	0	SC	0	3.183	0	34.389	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1177.0	0	SC	0	3.182	0	34.389	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1178.0	0	SC	0	3.179	0	34.389	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1179.0	0	SC	0	3.174	0	34.390	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1180.0	0	SC	0	3.172	0	34.391	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1181.0	0	SC	0	3.171	0	34.391	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1182.0	0	SC	0	3.176	0	34.392	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1183.0	0	SC	0	3.176	0	34.392	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1184.0	0	SC	0	3.174	0	34.392	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1185.0	0	SC	0	3.170	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1186.0	0	SC	0	3.168	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1187.0	0	SC	0	3.165	0	34.394	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1188.0	0	SC	0	3.164	0	34.394	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1189.0	0	SC	0	3.162	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1190.0	0	SC	0	3.154	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1191.0	0	SC	0	3.146	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1192.0	0	SC	0	3.144	0	34.394	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1193.0	0	SC	0	3.144	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1194.0	0	SC	0	3.143	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1195.0	0	SC	0	3.141	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1196.0	0	SC	0	3.138	0	34.393	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1197.0	0	SC	0	3.132	0	34.395	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1198.0	0	SC	0	3.125	0	34.396	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1199.0	0	SC	0	3.121	0	34.397	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1200.0	0	SC	0	3.116	0	34.398	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1201.0	0	SC	0	3.115	0	34.398	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1202.0	0	SC	0	3.114	0	34.398	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1203.0	0	SC	0	3.114	0	34.399	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1204.0	0	SC	0	3.113	0	34.398	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1205.0	0	SC	0	3.110	0	34.398	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1206.0	0	SC	0	3.103	0	34.399	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1207.0	0	SC	0	3.098	0	34.401	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1208.0	0	SC	0	3.095	0	34.401	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1209.0	0	SC	0	3.093	0	34.401	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1210.0	0	SC	0	3.086	0	34.402	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1211.0	0	SC	0	3.078	0	34.402	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1212.0	0	SC	0	3.073	0	34.403	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1213.0	0	SC	0	3.068	0	34.404	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1214.0	0	SC	0	3.063	0	34.406	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1215.0	0	SC	0	3.062	0	34.405	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1216.0	0	SC	0	3.061	0	34.406	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1217.0	0	SC	0	3.060	0	34.406	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1218.0	0	SC	0	3.058	0	34.405	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1219.0	0	SC	0	3.056	0	34.406	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1220.0	0	SC	0	3.054	0	34.407	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1221.0	0	SC	0	3.050	0	34.408	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1222.0	0	SC	0	3.047	0	34.408	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1223.0	0	SC	0	3.047	0	34.408	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1224.0	0	SC	0	3.046	0	34.407	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1225.0	0	SC	0	3.044	0	34.408	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1226.0	0	SC	0	3.042	0	34.409	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1227.0	0	SC	0	3.039	0	34.409	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1228.0	0	SC	0	3.035	0	34.410	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1229.0	0	SC	0	3.031	0	34.410	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1230.0	0	SC	0	3.030	0	34.410	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1231.0	0	SC	0	3.029	0	34.411	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1232.0	0	SC	0	3.028	0	34.411	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1233.0	0	SC	0	3.026	0	34.411	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1234.0	0	SC	0	3.024	0	34.411	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1235.0	0	SC	0	3.023	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1236.0	0	SC	0	3.021	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1237.0	0	SC	0	3.019	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1238.0	0	SC	0	3.019	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1239.0	0	SC	0	3.019	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1240.0	0	SC	0	3.018	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1241.0	0	SC	0	3.018	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1242.0	0	SC	0	3.018	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1243.0	0	SC	0	3.017	0	34.413	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1244.0	0	SC	0	3.017	0	34.413	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1245.0	0	SC	0	3.016	0	34.412	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1246.0	0	SC	0	3.015	0	34.413	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1247.0	0	SC	0	3.014	0	34.413	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1248.0	0	SC	0	3.013	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1249.0	0	SC	0	3.011	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1250.0	0	SC	0	3.009	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1251.0	0	SC	0	3.006	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1252.0	0	SC	0	3.005	0	34.414	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1253.0	0	SC	0	3.003	0	34.415	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1254.0	0	SC	0	3.001	0	34.416	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1255.0	0	SC	0	2.997	0	34.418	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1256.0	0	SC	0	2.991	0	34.418	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1257.0	0	SC	0	2.988	0	34.418	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1258.0	0	SC	0	2.984	0	34.419	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1259.0	0	SC	0	2.978	0	34.420	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1260.0	0	SC	0	2.974	0	34.420	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1261.0	0	SC	0	2.969	0	34.420	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1262.0	0	SC	0	2.964	0	34.421	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1263.0	0	SC	0	2.960	0	34.422	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1264.0	0	SC	0	2.958	0	34.422	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1265.0	0	SC	0	2.956	0	34.423	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1266.0	0	SC	0	2.954	0	34.425	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1267.0	0	SC	0	2.951	0	34.424	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1268.0	0	SC	0	2.951	0	34.423	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1269.0	0	SC	0	2.950	0	34.424	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1270.0	0	SC	0	2.951	0	34.424	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1271.0	0	SC	0	2.953	0	34.426	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1272.0	0	SC	0	2.959	0	34.427	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1273.0	0	SC	0	2.954	0	34.429	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1274.0	0	SC	0	2.955	0	34.428	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1275.0	0	SC	0	2.946	0	34.431	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1276.0	0	SC	0	2.945	0	34.432	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1277.0	0	SC	0	2.947	0	34.433	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1278.0	0	SC	0	2.948	0	34.433	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1279.0	0	SC	0	2.948	0	34.433	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1280.0	0	SC	0	2.949	0	34.434	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1281.0	0	SC	0	2.950	0	34.433	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1282.0	0	SC	0	2.953	0	34.434	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1283.0	0	SC	0	2.954	0	34.435	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1284.0	0	SC	0	2.952	0	34.435	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1285.0	0	SC	0	2.951	0	34.436	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1286.0	0	SC	0	2.949	0	34.436	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1287.0	0	SC	0	2.948	0	34.436	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1288.0	0	SC	0	2.947	0	34.436	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1289.0	0	SC	0	2.946	0	34.437	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1290.0	0	SC	0	2.946	0	34.437	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1291.0	0	SC	0	2.945	0	34.437	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1292.0	0	SC	0	2.944	0	34.437	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1293.0	0	SC	0	2.944	0	34.438	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1294.0	0	SC	0	2.941	0	34.438	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1295.0	0	SC	0	2.940	0	34.438	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1296.0	0	SC	0	2.938	0	34.438	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1297.0	0	SC	0	2.935	0	34.438	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1298.0	0	SC	0	2.932	0	34.439	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1299.0	0	SC	0	2.931	0	34.439	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1300.0	0	SC	0	2.931	0	34.440	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1301.0	0	SC	0	2.930	0	34.439	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1302.0	0	SC	0	2.929	0	34.439	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1303.0	0	SC	0	2.928	0	34.439	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1304.0	0	SC	0	2.926	0	34.440	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1305.0	0	SC	0	2.921	0	34.440	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1306.0	0	SC	0	2.921	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1307.0	0	SC	0	2.917	0	34.442	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1308.0	0	SC	0	2.917	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1309.0	0	SC	0	2.917	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1310.0	0	SC	0	2.917	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1311.0	0	SC	0	2.917	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1312.0	0	SC	0	2.917	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1313.0	0	SC	0	2.917	0	34.441	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1314.0	0	SC	0	2.917	0	34.442	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1315.0	0	SC	0	2.916	0	34.442	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1316.0	0	SC	0	2.913	0	34.442	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1317.0	0	SC	0	2.910	0	34.443	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1318.0	0	SC	0	2.906	0	34.443	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1319.0	0	SC	0	2.902	0	34.443	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1320.0	0	SC	0	2.900	0	34.444	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1321.0	0	SC	0	2.896	0	34.444	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1322.0	0	SC	0	2.892	0	34.445	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1323.0	0	SC	0	2.892	0	34.446	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1324.0	0	SC	0	2.892	0	34.446	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1325.0	0	SC	0	2.886	0	34.447	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1326.0	0	SC	0	2.884	0	34.447	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1327.0	0	SC	0	2.881	0	34.447	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1328.0	0	SC	0	2.878	0	34.448	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1329.0	0	SC	0	2.877	0	34.449	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1330.0	0	SC	0	2.877	0	34.449	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1331.0	0	SC	0	2.877	0	34.448	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1332.0	0	SC	0	2.874	0	34.448	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1333.0	0	SC	0	2.869	0	34.449	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1334.0	0	SC	0	2.867	0	34.450	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1335.0	0	SC	0	2.866	0	34.450	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1336.0	0	SC	0	2.866	0	34.450	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1337.0	0	SC	0	2.865	0	34.450	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1338.0	0	SC	0	2.861	0	34.451	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1339.0	0	SC	0	2.858	0	34.452	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1340.0	0	SC	0	2.857	0	34.452	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1341.0	0	SC	0	2.856	0	34.452	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1342.0	0	SC	0	2.854	0	34.453	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1343.0	0	SC	0	2.850	0	34.453	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1344.0	0	SC	0	2.847	0	34.453	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1345.0	0	SC	0	2.842	0	34.454	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1346.0	0	SC	0	2.838	0	34.454	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1347.0	0	SC	0	2.836	0	34.454	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1348.0	0	SC	0	2.835	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1349.0	0	SC	0	2.835	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1350.0	0	SC	0	2.834	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1351.0	0	SC	0	2.833	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1352.0	0	SC	0	2.827	0	34.455	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1353.0	0	SC	0	2.820	0	34.456	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1354.0	0	SC	0	2.818	0	34.456	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1355.0	0	SC	0	2.817	0	34.457	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1356.0	0	SC	0	2.811	0	34.458	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1357.0	0	SC	0	2.809	0	34.460	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1358.0	0	SC	0	2.809	0	34.460	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1359.0	0	SC	0	2.805	0	34.460	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1360.0	0	SC	0	2.801	0	34.460	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1361.0	0	SC	0	2.799	0	34.461	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1362.0	0	SC	0	2.798	0	34.461	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1363.0	0	SC	0	2.795	0	34.462	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1364.0	0	SC	0	2.793	0	34.462	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1365.0	0	SC	0	2.791	0	34.463	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1366.0	0	SC	0	2.789	0	34.463	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1367.0	0	SC	0	2.787	0	34.463	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1368.0	0	SC	0	2.786	0	34.463	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1369.0	0	SC	0	2.784	0	34.464	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1370.0	0	SC	0	2.783	0	34.463	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1371.0	0	SC	0	2.783	0	34.464	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1372.0	0	SC	0	2.783	0	34.464	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1373.0	0	SC	0	2.782	0	34.464	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1374.0	0	SC	0	2.782	0	34.464	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1375.0	0	SC	0	2.781	0	34.464	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1376.0	0	SC	0	2.779	0	34.465	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1377.0	0	SC	0	2.775	0	34.467	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1378.0	0	SC	0	2.773	0	34.467	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1379.0	0	SC	0	2.771	0	34.467	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1380.0	0	SC	0	2.770	0	34.468	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1381.0	0	SC	0	2.767	0	34.468	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1382.0	0	SC	0	2.764	0	34.468	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1383.0	0	SC	0	2.763	0	34.468	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1384.0	0	SC	0	2.761	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1385.0	0	SC	0	2.759	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1386.0	0	SC	0	2.759	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1387.0	0	SC	0	2.758	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1388.0	0	SC	0	2.757	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1389.0	0	SC	0	2.755	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1390.0	0	SC	0	2.754	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1391.0	0	SC	0	2.754	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1392.0	0	SC	0	2.754	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1393.0	0	SC	0	2.753	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1394.0	0	SC	0	2.752	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1395.0	0	SC	0	2.752	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1396.0	0	SC	0	2.752	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1397.0	0	SC	0	2.752	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1398.0	0	SC	0	2.752	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1399.0	0	SC	0	2.752	0	34.469	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1400.0	0	SC	0	2.751	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1401.0	0	SC	0	2.748	0	34.470	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1402.0	0	SC	0	2.744	0	34.471	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1403.0	0	SC	0	2.743	0	34.471	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1404.0	0	SC	0	2.741	0	34.471	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1405.0	0	SC	0	2.740	0	34.471	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1406.0	0	SC	0	2.736	0	34.472	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1407.0	0	SC	0	2.733	0	34.472	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1408.0	0	SC	0	2.729	0	34.473	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1409.0	0	SC	0	2.726	0	34.473	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1410.0	0	SC	0	2.724	0	34.473	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1411.0	0	SC	0	2.723	0	34.474	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1412.0	0	SC	0	2.717	0	34.474	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1413.0	0	SC	0	2.707	0	34.475	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1414.0	0	SC	0	2.703	0	34.476	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1415.0	0	SC	0	2.702	0	34.477	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1416.0	0	SC	0	2.701	0	34.476	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1417.0	0	SC	0	2.700	0	34.477	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1418.0	0	SC	0	2.699	0	34.477	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1419.0	0	SC	0	2.697	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1420.0	0	SC	0	2.694	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1421.0	0	SC	0	2.694	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1422.0	0	SC	0	2.693	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1423.0	0	SC	0	2.692	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1424.0	0	SC	0	2.692	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1425.0	0	SC	0	2.691	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1426.0	0	SC	0	2.691	0	34.478	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1427.0	0	SC	0	2.690	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1428.0	0	SC	0	2.688	0	34.479	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1429.0	0	SC	0	2.686	0	34.480	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1430.0	0	SC	0	2.684	0	34.480	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1431.0	0	SC	0	2.679	0	34.480	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1432.0	0	SC	0	2.674	0	34.482	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1433.0	0	SC	0	2.669	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1434.0	0	SC	0	2.666	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1435.0	0	SC	0	2.664	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1436.0	0	SC	0	2.662	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1437.0	0	SC	0	2.659	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1438.0	0	SC	0	2.657	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1439.0	0	SC	0	2.655	0	34.483	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1440.0	0	SC	0	2.653	0	34.484	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1441.0	0	SC	0	2.651	0	34.485	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1442.0	0	SC	0	2.650	0	34.486	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1443.0	0	SC	0	2.647	0	34.486	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1444.0	0	SC	0	2.645	0	34.485	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1445.0	0	SC	0	2.642	0	34.486	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1446.0	0	SC	0	2.640	0	34.486	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1447.0	0	SC	0	2.639	0	34.487	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1448.0	0	SC	0	2.637	0	34.487	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1449.0	0	SC	0	2.636	0	34.487	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1450.0	0	SC	0	2.631	0	34.487	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1451.0	0	SC	0	2.628	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1452.0	0	SC	0	2.627	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1453.0	0	SC	0	2.627	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1454.0	0	SC	0	2.627	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1455.0	0	SC	0	2.627	0	34.489	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1456.0	0	SC	0	2.626	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1457.0	0	SC	0	2.625	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1458.0	0	SC	0	2.623	0	34.488	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1459.0	0	SC	0	2.618	0	34.490	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1460.0	0	SC	0	2.616	0	34.489	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1461.0	0	SC	0	2.617	0	34.489	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1462.0	0	SC	0	2.615	0	34.490	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1463.0	0	SC	0	2.613	0	34.490	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1464.0	0	SC	0	2.611	0	34.491	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1465.0	0	SC	0	2.610	0	34.490	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1466.0	0	SC	0	2.609	0	34.491	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1467.0	0	SC	0	2.609	0	34.491	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1468.0	0	SC	0	2.609	0	34.491	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1469.0	0	SC	0	2.604	0	34.492	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1470.0	0	SC	0	2.599	0	34.493	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1471.0	0	SC	0	2.597	0	34.493	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1472.0	0	SC	0	2.594	0	34.494	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1473.0	0	SC	0	2.590	0	34.494	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1474.0	0	SC	0	2.592	0	34.494	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1475.0	0	SC	0	2.589	0	34.494	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1476.0	0	SC	0	2.587	0	34.495	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1477.0	0	SC	0	2.585	0	34.495	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1478.0	0	SC	0	2.584	0	34.495	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1479.0	0	SC	0	2.583	0	34.496	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1480.0	0	SC	0	2.583	0	34.496	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1481.0	0	SC	0	2.582	0	34.496	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1482.0	0	SC	0	2.577	0	34.497	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1483.0	0	SC	0	2.575	0	34.497	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1484.0	0	SC	0	2.572	0	34.497	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1485.0	0	SC	0	2.569	0	34.498	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1486.0	0	SC	0	2.567	0	34.498	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1487.0	0	SC	0	2.565	0	34.499	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1488.0	0	SC	0	2.564	0	34.499	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1489.0	0	SC	0	2.562	0	34.500	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1490.0	0	SC	0	2.561	0	34.500	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1491.0	0	SC	0	2.560	0	34.500	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1492.0	0	SC	0	2.557	0	34.500	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1493.0	0	SC	0	2.553	0	34.501	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1494.0	0	SC	0	2.552	0	34.502	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1495.0	0	SC	0	2.550	0	34.502	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1496.0	0	SC	0	2.546	0	34.502	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1497.0	0	SC	0	2.543	0	34.503	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1498.0	0	SC	0	2.541	0	34.503	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1499.0	0	SC	0	2.539	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1500.0	0	SC	0	2.538	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1501.0	0	SC	0	2.538	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1502.0	0	SC	0	2.538	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1503.0	0	SC	0	2.537	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1504.0	0	SC	0	2.536	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1505.0	0	SC	0	2.535	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1506.0	0	SC	0	2.534	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1507.0	0	SC	0	2.532	0	34.504	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1508.0	0	SC	0	2.531	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1509.0	0	SC	0	2.530	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1510.0	0	SC	0	2.529	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1511.0	0	SC	0	2.530	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1512.0	0	SC	0	2.528	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1513.0	0	SC	0	2.526	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1514.0	0	SC	0	2.524	0	34.506	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1515.0	0	SC	0	2.523	0	34.506	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1516.0	0	SC	0	2.523	0	34.506	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1517.0	0	SC	0	2.521	0	34.506	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1518.0	0	SC	0	2.519	0	34.506	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1519.0	0	SC	0	2.519	0	34.507	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1520.0	0	SC	0	2.520	0	34.505	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1521.0	0	SC	0	2.515	0	34.507	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1522.0	0	SC	0	2.512	0	34.508	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1523.0	0	SC	0	2.512	0	34.508	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1524.0	0	SC	0	2.511	0	34.507	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1525.0	0	SC	0	2.508	0	34.508	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1526.0	0	SC	0	2.506	0	34.509	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1527.0	0	SC	0	2.507	0	34.509	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1528.0	0	SC	0	2.505	0	34.509	0
JGQH___2000906	008	C	06/23/2000	06:03	142.7964	30.3922	0	1529.0	0	SC	0	2.502	0	34.509	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	0.0	0	SC	0	27.70	0	34.248	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	10.0	0	SC	0	27.71	0	34.251	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	20.0	0	SC	0	27.70	0	34.249	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	30.0	0	SC	0	27.75	0	34.273	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	50.0	0	SC	0	26.34	0	34.410	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	75.0	0	SC	0	24.02	0	34.607	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	100.0	0	SC	0	21.57	0	34.730	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	125.0	0	SC	0	20.52	0	34.802	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	150.0	0	SC	0	19.94	0	34.795	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	200.0	0	SC	0	18.99	0	34.791	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	250.0	0	SC	0	18.40	0	34.783	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	300.0	0	SC	0	17.61	0	34.778	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	400.0	0	SC	0	16.08	0	34.692	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	500.0	0	SC	0	13.99	0	34.551	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	600.0	0	SC	0	11.21	0	34.379	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	700.0	0	SC	0	8.23	0	34.227	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	800.0	0	SC	0	6.32	0	34.238	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	900.0	0	SC	0	5.16	0	34.253	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	1000.0	0	SC	0	4.50	0	34.342	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	1200.0	0	SC	0	3.56	0	34.413	0
JGQH___2000907	001	B	09/22/2000	20:00	142.0000	31.8833	0	1500.0	0	SC	0	2.67	0	34.497	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	0.0	0	SC	0	28.01	0	34.184	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	10.0	0	SC	0	28.01	0	34.184	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	20.0	0	SC	0	28.01	0	34.187	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	30.0	0	SC	0	28.02	0	34.186	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	50.0	0	SC	0	28.00	0	34.191	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	75.0	0	SC	0	26.41	0	34.369	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	100.0	0	SC	0	23.78	0	34.644	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	125.0	0	SC	0	21.82	0	34.767	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	150.0	0	SC	0	20.75	0	34.796	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	200.0	0	SC	0	19.48	0	34.801	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	250.0	0	SC	0	18.88	0	34.798	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	300.0	0	SC	0	18.34	0	34.788	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	400.0	0	SC	0	16.69	0	34.728	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	500.0	0	SC	0	14.76	0	34.596	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	600.0	0	SC	0	11.84	0	34.387	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	700.0	0	SC	0	8.56	0	34.255	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	800.0	0	SC	0	6.35	0	34.137	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	900.0	0	SC	0	5.26	0	34.189	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	1000.0	0	SC	0	4.40	0	34.257	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	1200.0	0	SC	0	3.44	0	34.360	0
JGQH___2000907	002	B	09/23/2000	00:32	142.2833	31.4000	0	1500.0	0	SC	0	2.67	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1.0	0	SC	0	27.982	0	33.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	2.0	0	SC	0	28.004	0	34.132	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	3.0	0	SC	0	28.004	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	4.0	0	SC	0	28.005	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	5.0	0	SC	0	28.000	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	6.0	0	SC	0	28.004	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	7.0	0	SC	0	28.004	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	8.0	0	SC	0	28.005	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	9.0	0	SC	0	28.004	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	10.0	0	SC	0	28.007	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	11.0	0	SC	0	28.007	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	12.0	0	SC	0	28.007	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	13.0	0	SC	0	28.009	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	14.0	0	SC	0	28.008	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	15.0	0	SC	0	28.009	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	16.0	0	SC	0	28.009	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	17.0	0	SC	0	28.010	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	18.0	0	SC	0	28.010	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	19.0	0	SC	0	28.010	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	20.0	0	SC	0	28.011	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	21.0	0	SC	0	28.011	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	22.0	0	SC	0	28.011	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	23.0	0	SC	0	28.010	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	24.0	0	SC	0	28.010	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	25.0	0	SC	0	28.011	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	26.0	0	SC	0	28.011	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	27.0	0	SC	0	28.011	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	28.0	0	SC	0	28.012	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	29.0	0	SC	0	28.012	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	30.0	0	SC	0	28.013	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	31.0	0	SC	0	28.013	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	32.0	0	SC	0	28.012	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	33.0	0	SC	0	28.012	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	34.0	0	SC	0	28.012	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	35.0	0	SC	0	28.012	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	36.0	0	SC	0	28.012	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	37.0	0	SC	0	28.013	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	38.0	0	SC	0	28.012	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	39.0	0	SC	0	28.012	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	40.0	0	SC	0	28.011	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	41.0	0	SC	0	28.011	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	42.0	0	SC	0	28.012	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	43.0	0	SC	0	28.011	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	44.0	0	SC	0	28.011	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	45.0	0	SC	0	28.010	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	46.0	0	SC	0	28.008	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	47.0	0	SC	0	28.007	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	48.0	0	SC	0	28.005	0	34.188	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	49.0	0	SC	0	28.004	0	34.188	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	50.0	0	SC	0	28.001	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	51.0	0	SC	0	27.981	0	34.193	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	52.0	0	SC	0	27.895	0	34.208	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	53.0	0	SC	0	27.816	0	34.223	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	54.0	0	SC	0	27.760	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	55.0	0	SC	0	27.726	0	34.241	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	56.0	0	SC	0	27.632	0	34.260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	57.0	0	SC	0	27.597	0	34.253	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	58.0	0	SC	0	27.555	0	34.256	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	59.0	0	SC	0	27.515	0	34.260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	60.0	0	SC	0	27.465	0	34.263	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	61.0	0	SC	0	27.383	0	34.274	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	62.0	0	SC	0	27.347	0	34.277	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	63.0	0	SC	0	27.216	0	34.290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	64.0	0	SC	0	27.157	0	34.295	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	65.0	0	SC	0	27.085	0	34.301	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	66.0	0	SC	0	26.960	0	34.316	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	67.0	0	SC	0	26.872	0	34.325	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	68.0	0	SC	0	26.837	0	34.328	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	69.0	0	SC	0	26.819	0	34.340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	70.0	0	SC	0	26.745	0	34.338	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	71.0	0	SC	0	26.653	0	34.346	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	72.0	0	SC	0	26.544	0	34.362	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	73.0	0	SC	0	26.474	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	74.0	0	SC	0	26.432	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	75.0	0	SC	0	26.420	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	76.0	0	SC	0	26.386	0	34.373	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	77.0	0	SC	0	26.327	0	34.383	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	78.0	0	SC	0	26.234	0	34.397	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	79.0	0	SC	0	26.082	0	34.415	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	80.0	0	SC	0	26.005	0	34.423	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	81.0	0	SC	0	25.812	0	34.447	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	82.0	0	SC	0	25.702	0	34.471	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	83.0	0	SC	0	25.623	0	34.488	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	84.0	0	SC	0	25.633	0	34.483	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	85.0	0	SC	0	25.541	0	34.503	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	86.0	0	SC	0	25.507	0	34.494	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	87.0	0	SC	0	25.410	0	34.526	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	88.0	0	SC	0	25.211	0	34.529	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	89.0	0	SC	0	24.916	0	34.569	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	90.0	0	SC	0	24.812	0	34.573	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	91.0	0	SC	0	24.755	0	34.577	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	92.0	0	SC	0	24.718	0	34.578	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	93.0	0	SC	0	24.630	0	34.586	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	94.0	0	SC	0	24.540	0	34.592	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	95.0	0	SC	0	24.503	0	34.595	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	96.0	0	SC	0	24.475	0	34.594	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	97.0	0	SC	0	24.266	0	34.617	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	98.0	0	SC	0	24.098	0	34.634	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	99.0	0	SC	0	23.954	0	34.643	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	100.0	0	SC	0	23.828	0	34.646	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	101.0	0	SC	0	23.749	0	34.645	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	102.0	0	SC	0	23.648	0	34.655	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	103.0	0	SC	0	23.644	0	34.650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	104.0	0	SC	0	23.573	0	34.659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	105.0	0	SC	0	23.405	0	34.663	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	106.0	0	SC	0	23.194	0	34.682	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	107.0	0	SC	0	23.022	0	34.700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	108.0	0	SC	0	22.936	0	34.719	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	109.0	0	SC	0	22.895	0	34.729	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	110.0	0	SC	0	22.870	0	34.739	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	111.0	0	SC	0	22.721	0	34.743	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	112.0	0	SC	0	22.701	0	34.749	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	113.0	0	SC	0	22.643	0	34.751	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	114.0	0	SC	0	22.552	0	34.754	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	115.0	0	SC	0	22.519	0	34.753	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	116.0	0	SC	0	22.484	0	34.757	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	117.0	0	SC	0	22.483	0	34.751	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	118.0	0	SC	0	22.436	0	34.753	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	119.0	0	SC	0	22.411	0	34.755	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	120.0	0	SC	0	22.404	0	34.750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	121.0	0	SC	0	22.287	0	34.756	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	122.0	0	SC	0	22.121	0	34.765	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	123.0	0	SC	0	22.030	0	34.764	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	124.0	0	SC	0	21.968	0	34.758	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	125.0	0	SC	0	21.870	0	34.762	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	126.0	0	SC	0	21.811	0	34.767	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	127.0	0	SC	0	21.777	0	34.764	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	128.0	0	SC	0	21.802	0	34.763	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	129.0	0	SC	0	21.702	0	34.779	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	130.0	0	SC	0	21.650	0	34.767	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	131.0	0	SC	0	21.579	0	34.772	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	132.0	0	SC	0	21.534	0	34.771	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	133.0	0	SC	0	21.524	0	34.769	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	134.0	0	SC	0	21.501	0	34.770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	135.0	0	SC	0	21.466	0	34.772	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	136.0	0	SC	0	21.463	0	34.766	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	137.0	0	SC	0	21.399	0	34.774	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	138.0	0	SC	0	21.340	0	34.776	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	139.0	0	SC	0	21.287	0	34.785	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	140.0	0	SC	0	21.153	0	34.819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	141.0	0	SC	0	21.080	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	142.0	0	SC	0	21.035	0	34.790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	143.0	0	SC	0	21.000	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	144.0	0	SC	0	20.989	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	145.0	0	SC	0	20.934	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	146.0	0	SC	0	20.869	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	147.0	0	SC	0	20.828	0	34.792	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	148.0	0	SC	0	20.859	0	34.782	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	149.0	0	SC	0	20.794	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	150.0	0	SC	0	20.770	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	151.0	0	SC	0	20.755	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	152.0	0	SC	0	20.730	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	153.0	0	SC	0	20.697	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	154.0	0	SC	0	20.673	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	155.0	0	SC	0	20.605	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	156.0	0	SC	0	20.565	0	34.805	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	157.0	0	SC	0	20.527	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	158.0	0	SC	0	20.510	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	159.0	0	SC	0	20.496	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	160.0	0	SC	0	20.474	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	161.0	0	SC	0	20.426	0	34.806	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	162.0	0	SC	0	20.427	0	34.792	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	163.0	0	SC	0	20.365	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	164.0	0	SC	0	20.325	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	165.0	0	SC	0	20.292	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	166.0	0	SC	0	20.300	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	167.0	0	SC	0	20.261	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	168.0	0	SC	0	20.228	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	169.0	0	SC	0	20.198	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	170.0	0	SC	0	20.193	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	171.0	0	SC	0	20.137	0	34.806	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	172.0	0	SC	0	20.110	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	173.0	0	SC	0	20.076	0	34.792	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	174.0	0	SC	0	20.029	0	34.788	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	175.0	0	SC	0	19.961	0	34.803	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	176.0	0	SC	0	19.921	0	34.793	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	177.0	0	SC	0	19.895	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	178.0	0	SC	0	19.882	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	179.0	0	SC	0	19.863	0	34.785	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	180.0	0	SC	0	19.852	0	34.793	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	181.0	0	SC	0	19.829	0	34.803	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	182.0	0	SC	0	19.806	0	34.805	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	183.0	0	SC	0	19.785	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	184.0	0	SC	0	19.770	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	185.0	0	SC	0	19.752	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	186.0	0	SC	0	19.721	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	187.0	0	SC	0	19.689	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	188.0	0	SC	0	19.684	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	189.0	0	SC	0	19.641	0	34.806	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	190.0	0	SC	0	19.615	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	191.0	0	SC	0	19.597	0	34.802	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	192.0	0	SC	0	19.566	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	193.0	0	SC	0	19.555	0	34.807	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	194.0	0	SC	0	19.524	0	34.808	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	195.0	0	SC	0	19.525	0	34.803	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	196.0	0	SC	0	19.528	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	197.0	0	SC	0	19.522	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	198.0	0	SC	0	19.517	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	199.0	0	SC	0	19.508	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	200.0	0	SC	0	19.504	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	201.0	0	SC	0	19.490	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	202.0	0	SC	0	19.487	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	203.0	0	SC	0	19.462	0	34.801	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	204.0	0	SC	0	19.439	0	34.802	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	205.0	0	SC	0	19.425	0	34.802	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	206.0	0	SC	0	19.410	0	34.803	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	207.0	0	SC	0	19.393	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	208.0	0	SC	0	19.386	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	209.0	0	SC	0	19.358	0	34.805	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	210.0	0	SC	0	19.348	0	34.805	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	211.0	0	SC	0	19.322	0	34.804	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	212.0	0	SC	0	19.315	0	34.810	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	213.0	0	SC	0	19.290	0	34.805	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	214.0	0	SC	0	19.281	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	215.0	0	SC	0	19.261	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	216.0	0	SC	0	19.236	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	217.0	0	SC	0	19.224	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	218.0	0	SC	0	19.219	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	219.0	0	SC	0	19.195	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	220.0	0	SC	0	19.173	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	221.0	0	SC	0	19.140	0	34.792	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	222.0	0	SC	0	19.118	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	223.0	0	SC	0	19.107	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	224.0	0	SC	0	19.107	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	225.0	0	SC	0	19.100	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	226.0	0	SC	0	19.097	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	227.0	0	SC	0	19.094	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	228.0	0	SC	0	19.091	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	229.0	0	SC	0	19.085	0	34.793	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	230.0	0	SC	0	19.069	0	34.793	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	231.0	0	SC	0	19.059	0	34.793	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	232.0	0	SC	0	19.060	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	233.0	0	SC	0	19.047	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	234.0	0	SC	0	19.026	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	235.0	0	SC	0	19.020	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	236.0	0	SC	0	19.015	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	237.0	0	SC	0	19.004	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	238.0	0	SC	0	18.991	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	239.0	0	SC	0	18.986	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	240.0	0	SC	0	18.986	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	241.0	0	SC	0	18.976	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	242.0	0	SC	0	18.968	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	243.0	0	SC	0	18.960	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	244.0	0	SC	0	18.953	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	245.0	0	SC	0	18.944	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	246.0	0	SC	0	18.936	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	247.0	0	SC	0	18.933	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	248.0	0	SC	0	18.928	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	249.0	0	SC	0	18.922	0	34.799	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	250.0	0	SC	0	18.912	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	251.0	0	SC	0	18.900	0	34.800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	252.0	0	SC	0	18.884	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	253.0	0	SC	0	18.873	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	254.0	0	SC	0	18.867	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	255.0	0	SC	0	18.858	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	256.0	0	SC	0	18.850	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	257.0	0	SC	0	18.853	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	258.0	0	SC	0	18.843	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	259.0	0	SC	0	18.832	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	260.0	0	SC	0	18.822	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	261.0	0	SC	0	18.813	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	262.0	0	SC	0	18.809	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	263.0	0	SC	0	18.810	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	264.0	0	SC	0	18.814	0	34.797	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	265.0	0	SC	0	18.815	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	266.0	0	SC	0	18.809	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	267.0	0	SC	0	18.799	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	268.0	0	SC	0	18.792	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	269.0	0	SC	0	18.787	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	270.0	0	SC	0	18.781	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	271.0	0	SC	0	18.772	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	272.0	0	SC	0	18.767	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	273.0	0	SC	0	18.766	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	274.0	0	SC	0	18.756	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	275.0	0	SC	0	18.746	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	276.0	0	SC	0	18.738	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	277.0	0	SC	0	18.726	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	278.0	0	SC	0	18.714	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	279.0	0	SC	0	18.709	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	280.0	0	SC	0	18.708	0	34.795	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	281.0	0	SC	0	18.693	0	34.796	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	282.0	0	SC	0	18.670	0	34.798	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	283.0	0	SC	0	18.642	0	34.794	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	284.0	0	SC	0	18.606	0	34.790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	285.0	0	SC	0	18.602	0	34.786	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	286.0	0	SC	0	18.555	0	34.788	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	287.0	0	SC	0	18.540	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	288.0	0	SC	0	18.531	0	34.790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	289.0	0	SC	0	18.504	0	34.790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	290.0	0	SC	0	18.493	0	34.782	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	291.0	0	SC	0	18.466	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	292.0	0	SC	0	18.444	0	34.788	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	293.0	0	SC	0	18.434	0	34.788	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	294.0	0	SC	0	18.428	0	34.788	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	295.0	0	SC	0	18.419	0	34.792	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	296.0	0	SC	0	18.407	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	297.0	0	SC	0	18.402	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	298.0	0	SC	0	18.394	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	299.0	0	SC	0	18.386	0	34.790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	300.0	0	SC	0	18.370	0	34.792	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	301.0	0	SC	0	18.357	0	34.790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	302.0	0	SC	0	18.343	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	303.0	0	SC	0	18.331	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	304.0	0	SC	0	18.316	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	305.0	0	SC	0	18.288	0	34.788	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	306.0	0	SC	0	18.283	0	34.784	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	307.0	0	SC	0	18.284	0	34.784	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	308.0	0	SC	0	18.270	0	34.785	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	309.0	0	SC	0	18.252	0	34.785	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	310.0	0	SC	0	18.244	0	34.785	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	311.0	0	SC	0	18.241	0	34.786	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	312.0	0	SC	0	18.229	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	313.0	0	SC	0	18.219	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	314.0	0	SC	0	18.212	0	34.786	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	315.0	0	SC	0	18.209	0	34.786	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	316.0	0	SC	0	18.196	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	317.0	0	SC	0	18.173	0	34.789	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	318.0	0	SC	0	18.144	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	319.0	0	SC	0	18.133	0	34.787	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	320.0	0	SC	0	18.105	0	34.791	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	321.0	0	SC	0	18.100	0	34.784	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	322.0	0	SC	0	18.090	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	323.0	0	SC	0	18.080	0	34.784	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	324.0	0	SC	0	18.068	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	325.0	0	SC	0	18.064	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	326.0	0	SC	0	18.036	0	34.786	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	327.0	0	SC	0	18.013	0	34.782	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	328.0	0	SC	0	17.983	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	329.0	0	SC	0	17.958	0	34.782	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	330.0	0	SC	0	17.930	0	34.782	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	331.0	0	SC	0	17.918	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	332.0	0	SC	0	17.897	0	34.783	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	333.0	0	SC	0	17.881	0	34.777	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	334.0	0	SC	0	17.855	0	34.777	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	335.0	0	SC	0	17.844	0	34.777	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	336.0	0	SC	0	17.831	0	34.776	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	337.0	0	SC	0	17.808	0	34.777	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	338.0	0	SC	0	17.792	0	34.777	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	339.0	0	SC	0	17.776	0	34.780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	340.0	0	SC	0	17.764	0	34.777	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	341.0	0	SC	0	17.745	0	34.774	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	342.0	0	SC	0	17.698	0	34.772	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	343.0	0	SC	0	17.678	0	34.775	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	344.0	0	SC	0	17.637	0	34.775	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	345.0	0	SC	0	17.621	0	34.768	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	346.0	0	SC	0	17.617	0	34.768	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	347.0	0	SC	0	17.615	0	34.769	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	348.0	0	SC	0	17.571	0	34.774	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	349.0	0	SC	0	17.526	0	34.765	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	350.0	0	SC	0	17.505	0	34.765	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	351.0	0	SC	0	17.501	0	34.762	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	352.0	0	SC	0	17.496	0	34.762	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	353.0	0	SC	0	17.489	0	34.763	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	354.0	0	SC	0	17.476	0	34.764	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	355.0	0	SC	0	17.467	0	34.763	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	356.0	0	SC	0	17.462	0	34.762	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	357.0	0	SC	0	17.456	0	34.761	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	358.0	0	SC	0	17.446	0	34.762	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	359.0	0	SC	0	17.424	0	34.761	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	360.0	0	SC	0	17.422	0	34.762	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	361.0	0	SC	0	17.403	0	34.760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	362.0	0	SC	0	17.385	0	34.760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	363.0	0	SC	0	17.352	0	34.759	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	364.0	0	SC	0	17.341	0	34.757	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	365.0	0	SC	0	17.324	0	34.757	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	366.0	0	SC	0	17.304	0	34.756	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	367.0	0	SC	0	17.279	0	34.754	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	368.0	0	SC	0	17.266	0	34.753	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	369.0	0	SC	0	17.264	0	34.753	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	370.0	0	SC	0	17.264	0	34.752	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	371.0	0	SC	0	17.254	0	34.752	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	372.0	0	SC	0	17.247	0	34.751	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	373.0	0	SC	0	17.220	0	34.752	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	374.0	0	SC	0	17.197	0	34.750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	375.0	0	SC	0	17.182	0	34.748	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	376.0	0	SC	0	17.170	0	34.749	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	377.0	0	SC	0	17.160	0	34.749	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	378.0	0	SC	0	17.157	0	34.747	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	379.0	0	SC	0	17.149	0	34.747	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	380.0	0	SC	0	17.146	0	34.747	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	381.0	0	SC	0	17.140	0	34.747	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	382.0	0	SC	0	17.131	0	34.747	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	383.0	0	SC	0	17.124	0	34.746	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	384.0	0	SC	0	17.118	0	34.746	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	385.0	0	SC	0	17.119	0	34.746	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	386.0	0	SC	0	17.112	0	34.745	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	387.0	0	SC	0	17.106	0	34.745	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	388.0	0	SC	0	17.088	0	34.746	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	389.0	0	SC	0	17.052	0	34.743	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	390.0	0	SC	0	17.028	0	34.743	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	391.0	0	SC	0	16.999	0	34.742	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	392.0	0	SC	0	16.965	0	34.741	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	393.0	0	SC	0	16.937	0	34.743	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	394.0	0	SC	0	16.940	0	34.739	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	395.0	0	SC	0	16.907	0	34.742	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	396.0	0	SC	0	16.892	0	34.740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	397.0	0	SC	0	16.863	0	34.738	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	398.0	0	SC	0	16.826	0	34.737	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	399.0	0	SC	0	16.795	0	34.735	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	400.0	0	SC	0	16.794	0	34.734	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	401.0	0	SC	0	16.721	0	34.733	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	402.0	0	SC	0	16.703	0	34.729	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	403.0	0	SC	0	16.698	0	34.728	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	404.0	0	SC	0	16.698	0	34.728	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	405.0	0	SC	0	16.681	0	34.734	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	406.0	0	SC	0	16.642	0	34.732	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	407.0	0	SC	0	16.628	0	34.724	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	408.0	0	SC	0	16.616	0	34.723	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	409.0	0	SC	0	16.597	0	34.723	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	410.0	0	SC	0	16.576	0	34.722	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	411.0	0	SC	0	16.560	0	34.721	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	412.0	0	SC	0	16.539	0	34.722	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	413.0	0	SC	0	16.513	0	34.720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	414.0	0	SC	0	16.484	0	34.719	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	415.0	0	SC	0	16.475	0	34.717	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	416.0	0	SC	0	16.441	0	34.716	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	417.0	0	SC	0	16.426	0	34.713	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	418.0	0	SC	0	16.407	0	34.712	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	419.0	0	SC	0	16.377	0	34.709	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	420.0	0	SC	0	16.358	0	34.708	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	421.0	0	SC	0	16.350	0	34.709	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	422.0	0	SC	0	16.336	0	34.708	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	423.0	0	SC	0	16.319	0	34.705	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	424.0	0	SC	0	16.294	0	34.703	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	425.0	0	SC	0	16.283	0	34.706	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	426.0	0	SC	0	16.269	0	34.703	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	427.0	0	SC	0	16.258	0	34.701	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	428.0	0	SC	0	16.239	0	34.701	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	429.0	0	SC	0	16.216	0	34.703	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	430.0	0	SC	0	16.201	0	34.696	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	431.0	0	SC	0	16.167	0	34.694	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	432.0	0	SC	0	16.133	0	34.695	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	433.0	0	SC	0	16.123	0	34.693	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	434.0	0	SC	0	16.121	0	34.689	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	435.0	0	SC	0	16.095	0	34.690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	436.0	0	SC	0	16.085	0	34.692	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	437.0	0	SC	0	16.069	0	34.691	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	438.0	0	SC	0	16.036	0	34.693	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	439.0	0	SC	0	16.010	0	34.686	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	440.0	0	SC	0	15.984	0	34.685	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	441.0	0	SC	0	15.955	0	34.685	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	442.0	0	SC	0	15.897	0	34.687	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	443.0	0	SC	0	15.859	0	34.678	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	444.0	0	SC	0	15.838	0	34.677	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	445.0	0	SC	0	15.825	0	34.678	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	446.0	0	SC	0	15.822	0	34.673	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	447.0	0	SC	0	15.797	0	34.672	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	448.0	0	SC	0	15.768	0	34.670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	449.0	0	SC	0	15.743	0	34.668	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	450.0	0	SC	0	15.723	0	34.670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	451.0	0	SC	0	15.704	0	34.667	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	452.0	0	SC	0	15.697	0	34.666	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	453.0	0	SC	0	15.682	0	34.667	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	454.0	0	SC	0	15.650	0	34.665	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	455.0	0	SC	0	15.637	0	34.665	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	456.0	0	SC	0	15.614	0	34.660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	457.0	0	SC	0	15.594	0	34.658	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	458.0	0	SC	0	15.583	0	34.656	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	459.0	0	SC	0	15.553	0	34.654	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	460.0	0	SC	0	15.485	0	34.654	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	461.0	0	SC	0	15.415	0	34.647	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	462.0	0	SC	0	15.375	0	34.644	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	463.0	0	SC	0	15.362	0	34.642	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	464.0	0	SC	0	15.351	0	34.640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	465.0	0	SC	0	15.344	0	34.641	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	466.0	0	SC	0	15.342	0	34.643	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	467.0	0	SC	0	15.306	0	34.633	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	468.0	0	SC	0	15.245	0	34.634	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	469.0	0	SC	0	15.210	0	34.635	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	470.0	0	SC	0	15.215	0	34.632	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	471.0	0	SC	0	15.183	0	34.629	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	472.0	0	SC	0	15.135	0	34.624	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	473.0	0	SC	0	15.106	0	34.622	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	474.0	0	SC	0	15.073	0	34.620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	475.0	0	SC	0	15.056	0	34.620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	476.0	0	SC	0	15.034	0	34.621	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	477.0	0	SC	0	15.016	0	34.621	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	478.0	0	SC	0	14.994	0	34.615	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	479.0	0	SC	0	14.984	0	34.613	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	480.0	0	SC	0	14.972	0	34.611	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	481.0	0	SC	0	14.947	0	34.611	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	482.0	0	SC	0	14.929	0	34.610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	483.0	0	SC	0	14.891	0	34.605	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	484.0	0	SC	0	14.857	0	34.603	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	485.0	0	SC	0	14.851	0	34.604	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	486.0	0	SC	0	14.834	0	34.600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	487.0	0	SC	0	14.833	0	34.600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	488.0	0	SC	0	14.831	0	34.600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	489.0	0	SC	0	14.829	0	34.599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	490.0	0	SC	0	14.821	0	34.600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	491.0	0	SC	0	14.815	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	492.0	0	SC	0	14.815	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	493.0	0	SC	0	14.815	0	34.598	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	494.0	0	SC	0	14.815	0	34.599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	495.0	0	SC	0	14.812	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	496.0	0	SC	0	14.802	0	34.596	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	497.0	0	SC	0	14.799	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	498.0	0	SC	0	14.797	0	34.599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	499.0	0	SC	0	14.793	0	34.598	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	500.0	0	SC	0	14.790	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	501.0	0	SC	0	14.788	0	34.598	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	502.0	0	SC	0	14.784	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	503.0	0	SC	0	14.779	0	34.596	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	504.0	0	SC	0	14.768	0	34.596	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	505.0	0	SC	0	14.759	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	506.0	0	SC	0	14.714	0	34.596	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	507.0	0	SC	0	14.700	0	34.597	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	508.0	0	SC	0	14.652	0	34.595	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	509.0	0	SC	0	14.594	0	34.587	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	510.0	0	SC	0	14.570	0	34.586	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	511.0	0	SC	0	14.553	0	34.585	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	512.0	0	SC	0	14.512	0	34.583	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	513.0	0	SC	0	14.492	0	34.584	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	514.0	0	SC	0	14.456	0	34.578	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	515.0	0	SC	0	14.440	0	34.577	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	516.0	0	SC	0	14.427	0	34.576	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	517.0	0	SC	0	14.405	0	34.573	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	518.0	0	SC	0	14.362	0	34.572	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	519.0	0	SC	0	14.297	0	34.571	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	520.0	0	SC	0	14.269	0	34.565	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	521.0	0	SC	0	14.292	0	34.560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	522.0	0	SC	0	14.232	0	34.560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	523.0	0	SC	0	14.195	0	34.558	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	524.0	0	SC	0	14.139	0	34.554	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	525.0	0	SC	0	14.085	0	34.554	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	526.0	0	SC	0	14.067	0	34.539	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	527.0	0	SC	0	13.992	0	34.549	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	528.0	0	SC	0	13.974	0	34.547	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	529.0	0	SC	0	13.958	0	34.545	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	530.0	0	SC	0	13.956	0	34.544	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	531.0	0	SC	0	13.937	0	34.541	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	532.0	0	SC	0	13.895	0	34.543	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	533.0	0	SC	0	13.874	0	34.534	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	534.0	0	SC	0	13.790	0	34.535	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	535.0	0	SC	0	13.779	0	34.534	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	536.0	0	SC	0	13.771	0	34.533	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	537.0	0	SC	0	13.758	0	34.531	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	538.0	0	SC	0	13.737	0	34.528	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	539.0	0	SC	0	13.720	0	34.528	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	540.0	0	SC	0	13.703	0	34.526	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	541.0	0	SC	0	13.694	0	34.524	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	542.0	0	SC	0	13.694	0	34.524	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	543.0	0	SC	0	13.690	0	34.523	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	544.0	0	SC	0	13.682	0	34.522	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	545.0	0	SC	0	13.653	0	34.521	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	546.0	0	SC	0	13.611	0	34.520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	547.0	0	SC	0	13.570	0	34.517	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	548.0	0	SC	0	13.587	0	34.514	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	549.0	0	SC	0	13.548	0	34.515	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	550.0	0	SC	0	13.518	0	34.514	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	551.0	0	SC	0	13.510	0	34.508	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	552.0	0	SC	0	13.480	0	34.511	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	553.0	0	SC	0	13.460	0	34.510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	554.0	0	SC	0	13.452	0	34.511	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	555.0	0	SC	0	13.432	0	34.510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	556.0	0	SC	0	13.417	0	34.511	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	557.0	0	SC	0	13.368	0	34.506	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	558.0	0	SC	0	13.336	0	34.502	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	559.0	0	SC	0	13.292	0	34.499	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	560.0	0	SC	0	13.281	0	34.500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	561.0	0	SC	0	13.160	0	34.505	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	562.0	0	SC	0	13.033	0	34.484	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	563.0	0	SC	0	12.963	0	34.478	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	564.0	0	SC	0	12.892	0	34.472	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	565.0	0	SC	0	12.837	0	34.469	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	566.0	0	SC	0	12.808	0	34.469	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	567.0	0	SC	0	12.786	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	568.0	0	SC	0	12.775	0	34.464	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	569.0	0	SC	0	12.758	0	34.465	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	570.0	0	SC	0	12.749	0	34.465	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	571.0	0	SC	0	12.745	0	34.465	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	572.0	0	SC	0	12.738	0	34.462	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	573.0	0	SC	0	12.719	0	34.463	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	574.0	0	SC	0	12.718	0	34.462	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	575.0	0	SC	0	12.686	0	34.460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	576.0	0	SC	0	12.662	0	34.458	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	577.0	0	SC	0	12.637	0	34.460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	578.0	0	SC	0	12.626	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	579.0	0	SC	0	12.549	0	34.449	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	580.0	0	SC	0	12.513	0	34.449	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	581.0	0	SC	0	12.495	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	582.0	0	SC	0	12.472	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	583.0	0	SC	0	12.455	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	584.0	0	SC	0	12.454	0	34.440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	585.0	0	SC	0	12.437	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	586.0	0	SC	0	12.425	0	34.440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	587.0	0	SC	0	12.415	0	34.441	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	588.0	0	SC	0	12.418	0	34.438	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	589.0	0	SC	0	12.363	0	34.433	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	590.0	0	SC	0	12.282	0	34.427	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	591.0	0	SC	0	12.262	0	34.425	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	592.0	0	SC	0	12.210	0	34.415	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	593.0	0	SC	0	12.140	0	34.412	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	594.0	0	SC	0	12.141	0	34.408	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	595.0	0	SC	0	12.111	0	34.414	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	596.0	0	SC	0	12.079	0	34.408	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	597.0	0	SC	0	12.052	0	34.405	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	598.0	0	SC	0	12.033	0	34.405	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	599.0	0	SC	0	12.023	0	34.404	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	600.0	0	SC	0	11.986	0	34.402	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	601.0	0	SC	0	11.942	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	602.0	0	SC	0	11.882	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	603.0	0	SC	0	11.864	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	604.0	0	SC	0	11.854	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	605.0	0	SC	0	11.844	0	34.387	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	606.0	0	SC	0	11.837	0	34.386	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	607.0	0	SC	0	11.809	0	34.391	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	608.0	0	SC	0	11.749	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	609.0	0	SC	0	11.689	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	610.0	0	SC	0	11.627	0	34.376	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	611.0	0	SC	0	11.610	0	34.375	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	612.0	0	SC	0	11.604	0	34.374	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	613.0	0	SC	0	11.592	0	34.375	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	614.0	0	SC	0	11.569	0	34.374	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	615.0	0	SC	0	11.554	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	616.0	0	SC	0	11.531	0	34.376	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	617.0	0	SC	0	11.509	0	34.373	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	618.0	0	SC	0	11.464	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	619.0	0	SC	0	11.428	0	34.365	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	620.0	0	SC	0	11.355	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	621.0	0	SC	0	11.356	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	622.0	0	SC	0	11.364	0	34.374	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	623.0	0	SC	0	11.353	0	34.373	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	624.0	0	SC	0	11.336	0	34.371	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	625.0	0	SC	0	11.296	0	34.371	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	626.0	0	SC	0	11.242	0	34.364	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	627.0	0	SC	0	11.218	0	34.360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	628.0	0	SC	0	11.201	0	34.357	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	629.0	0	SC	0	11.154	0	34.354	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	630.0	0	SC	0	11.058	0	34.350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	631.0	0	SC	0	10.992	0	34.356	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	632.0	0	SC	0	10.997	0	34.352	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	633.0	0	SC	0	10.981	0	34.355	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	634.0	0	SC	0	10.954	0	34.358	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	635.0	0	SC	0	10.924	0	34.359	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	636.0	0	SC	0	10.878	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	637.0	0	SC	0	10.876	0	34.357	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	638.0	0	SC	0	10.858	0	34.362	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	639.0	0	SC	0	10.857	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	640.0	0	SC	0	10.844	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	641.0	0	SC	0	10.824	0	34.373	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	642.0	0	SC	0	10.769	0	34.376	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	643.0	0	SC	0	10.711	0	34.375	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	644.0	0	SC	0	10.681	0	34.373	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	645.0	0	SC	0	10.657	0	34.375	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	646.0	0	SC	0	10.638	0	34.380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	647.0	0	SC	0	10.607	0	34.383	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	648.0	0	SC	0	10.566	0	34.380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	649.0	0	SC	0	10.528	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	650.0	0	SC	0	10.514	0	34.379	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	651.0	0	SC	0	10.473	0	34.376	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	652.0	0	SC	0	10.454	0	34.377	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	653.0	0	SC	0	10.440	0	34.374	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	654.0	0	SC	0	10.434	0	34.377	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	655.0	0	SC	0	10.405	0	34.376	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	656.0	0	SC	0	10.363	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	657.0	0	SC	0	10.354	0	34.371	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	658.0	0	SC	0	10.319	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	659.0	0	SC	0	10.274	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	660.0	0	SC	0	10.223	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	661.0	0	SC	0	10.180	0	34.362	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	662.0	0	SC	0	10.139	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	663.0	0	SC	0	10.096	0	34.361	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	664.0	0	SC	0	10.078	0	34.354	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	665.0	0	SC	0	10.037	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	666.0	0	SC	0	9.998	0	34.362	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	667.0	0	SC	0	9.979	0	34.358	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	668.0	0	SC	0	9.914	0	34.356	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	669.0	0	SC	0	9.857	0	34.346	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	670.0	0	SC	0	9.772	0	34.333	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	671.0	0	SC	0	9.674	0	34.328	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	672.0	0	SC	0	9.533	0	34.321	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	673.0	0	SC	0	9.474	0	34.319	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	674.0	0	SC	0	9.464	0	34.298	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	675.0	0	SC	0	9.434	0	34.306	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	676.0	0	SC	0	9.419	0	34.304	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	677.0	0	SC	0	9.403	0	34.302	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	678.0	0	SC	0	9.361	0	34.297	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	679.0	0	SC	0	9.307	0	34.282	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	680.0	0	SC	0	9.206	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	681.0	0	SC	0	9.139	0	34.274	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	682.0	0	SC	0	9.114	0	34.273	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	683.0	0	SC	0	9.100	0	34.269	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	684.0	0	SC	0	9.080	0	34.278	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	685.0	0	SC	0	9.017	0	34.266	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	686.0	0	SC	0	8.990	0	34.252	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	687.0	0	SC	0	8.973	0	34.255	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	688.0	0	SC	0	8.902	0	34.236	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	689.0	0	SC	0	8.774	0	34.237	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	690.0	0	SC	0	8.681	0	34.223	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	691.0	0	SC	0	8.615	0	34.213	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	692.0	0	SC	0	8.617	0	34.205	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	693.0	0	SC	0	8.571	0	34.196	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	694.0	0	SC	0	8.525	0	34.197	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	695.0	0	SC	0	8.505	0	34.194	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	696.0	0	SC	0	8.487	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	697.0	0	SC	0	8.476	0	34.193	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	698.0	0	SC	0	8.443	0	34.193	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	699.0	0	SC	0	8.455	0	34.203	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	700.0	0	SC	0	8.481	0	34.209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	701.0	0	SC	0	8.486	0	34.217	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	702.0	0	SC	0	8.598	0	34.244	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	703.0	0	SC	0	8.619	0	34.259	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	704.0	0	SC	0	8.616	0	34.261	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	705.0	0	SC	0	8.589	0	34.261	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	706.0	0	SC	0	8.567	0	34.255	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	707.0	0	SC	0	8.562	0	34.255	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	708.0	0	SC	0	8.547	0	34.251	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	709.0	0	SC	0	8.519	0	34.254	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	710.0	0	SC	0	8.476	0	34.246	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	711.0	0	SC	0	8.403	0	34.236	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	712.0	0	SC	0	8.343	0	34.221	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	713.0	0	SC	0	8.293	0	34.217	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	714.0	0	SC	0	8.247	0	34.210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	715.0	0	SC	0	8.237	0	34.213	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	716.0	0	SC	0	8.153	0	34.201	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	717.0	0	SC	0	8.111	0	34.194	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	718.0	0	SC	0	8.085	0	34.193	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	719.0	0	SC	0	8.073	0	34.192	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	720.0	0	SC	0	8.070	0	34.192	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	721.0	0	SC	0	8.095	0	34.196	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	722.0	0	SC	0	8.152	0	34.214	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	723.0	0	SC	0	8.210	0	34.224	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	724.0	0	SC	0	8.209	0	34.231	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	725.0	0	SC	0	8.194	0	34.232	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	726.0	0	SC	0	8.182	0	34.233	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	727.0	0	SC	0	8.165	0	34.231	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	728.0	0	SC	0	8.134	0	34.225	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	729.0	0	SC	0	8.087	0	34.219	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	730.0	0	SC	0	8.057	0	34.214	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	731.0	0	SC	0	7.968	0	34.214	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	732.0	0	SC	0	7.873	0	34.201	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	733.0	0	SC	0	7.798	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	734.0	0	SC	0	7.720	0	34.168	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	735.0	0	SC	0	7.678	0	34.164	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	736.0	0	SC	0	7.639	0	34.155	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	737.0	0	SC	0	7.600	0	34.152	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	738.0	0	SC	0	7.587	0	34.153	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	739.0	0	SC	0	7.534	0	34.146	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	740.0	0	SC	0	7.605	0	34.166	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	741.0	0	SC	0	7.641	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	742.0	0	SC	0	7.667	0	34.188	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	743.0	0	SC	0	7.754	0	34.212	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	744.0	0	SC	0	7.786	0	34.224	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	745.0	0	SC	0	7.815	0	34.231	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	746.0	0	SC	0	7.808	0	34.235	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	747.0	0	SC	0	7.729	0	34.220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	748.0	0	SC	0	7.631	0	34.209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	749.0	0	SC	0	7.583	0	34.201	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	750.0	0	SC	0	7.492	0	34.199	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	751.0	0	SC	0	7.500	0	34.165	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	752.0	0	SC	0	7.336	0	34.168	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	753.0	0	SC	0	7.331	0	34.165	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	754.0	0	SC	0	7.346	0	34.169	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	755.0	0	SC	0	7.347	0	34.169	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	756.0	0	SC	0	7.351	0	34.168	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	757.0	0	SC	0	7.357	0	34.168	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	758.0	0	SC	0	7.320	0	34.164	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	759.0	0	SC	0	7.226	0	34.164	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	760.0	0	SC	0	7.156	0	34.148	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	761.0	0	SC	0	7.132	0	34.143	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	762.0	0	SC	0	7.114	0	34.141	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	763.0	0	SC	0	7.091	0	34.138	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	764.0	0	SC	0	7.083	0	34.138	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	765.0	0	SC	0	7.071	0	34.136	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	766.0	0	SC	0	7.058	0	34.136	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	767.0	0	SC	0	7.000	0	34.127	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	768.0	0	SC	0	6.936	0	34.125	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	769.0	0	SC	0	6.899	0	34.124	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	770.0	0	SC	0	6.885	0	34.120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	771.0	0	SC	0	6.838	0	34.129	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	772.0	0	SC	0	6.798	0	34.122	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	773.0	0	SC	0	6.763	0	34.117	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	774.0	0	SC	0	6.720	0	34.116	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	775.0	0	SC	0	6.699	0	34.116	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	776.0	0	SC	0	6.702	0	34.115	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	777.0	0	SC	0	6.697	0	34.115	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	778.0	0	SC	0	6.700	0	34.121	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	779.0	0	SC	0	6.702	0	34.121	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	780.0	0	SC	0	6.659	0	34.122	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	781.0	0	SC	0	6.633	0	34.122	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	782.0	0	SC	0	6.626	0	34.121	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	783.0	0	SC	0	6.635	0	34.124	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	784.0	0	SC	0	6.636	0	34.125	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	785.0	0	SC	0	6.611	0	34.124	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	786.0	0	SC	0	6.569	0	34.124	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	787.0	0	SC	0	6.571	0	34.126	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	788.0	0	SC	0	6.574	0	34.127	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	789.0	0	SC	0	6.574	0	34.130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	790.0	0	SC	0	6.580	0	34.134	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	791.0	0	SC	0	6.591	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	792.0	0	SC	0	6.592	0	34.139	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	793.0	0	SC	0	6.596	0	34.139	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	794.0	0	SC	0	6.592	0	34.142	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	795.0	0	SC	0	6.578	0	34.147	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	796.0	0	SC	0	6.566	0	34.144	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	797.0	0	SC	0	6.549	0	34.143	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	798.0	0	SC	0	6.515	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	799.0	0	SC	0	6.477	0	34.132	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	800.0	0	SC	0	6.433	0	34.132	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	801.0	0	SC	0	6.385	0	34.129	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	802.0	0	SC	0	6.350	0	34.123	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	803.0	0	SC	0	6.345	0	34.126	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	804.0	0	SC	0	6.358	0	34.130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	805.0	0	SC	0	6.364	0	34.136	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	806.0	0	SC	0	6.361	0	34.135	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	807.0	0	SC	0	6.349	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	808.0	0	SC	0	6.346	0	34.138	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	809.0	0	SC	0	6.343	0	34.140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	810.0	0	SC	0	6.341	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	811.0	0	SC	0	6.324	0	34.134	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	812.0	0	SC	0	6.272	0	34.130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	813.0	0	SC	0	6.237	0	34.131	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	814.0	0	SC	0	6.252	0	34.141	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	815.0	0	SC	0	6.249	0	34.136	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	816.0	0	SC	0	6.244	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	817.0	0	SC	0	6.215	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	818.0	0	SC	0	6.186	0	34.135	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	819.0	0	SC	0	6.185	0	34.135	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	820.0	0	SC	0	6.180	0	34.133	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	821.0	0	SC	0	6.145	0	34.135	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	822.0	0	SC	0	6.124	0	34.134	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	823.0	0	SC	0	6.103	0	34.134	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	824.0	0	SC	0	6.104	0	34.136	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	825.0	0	SC	0	6.105	0	34.133	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	826.0	0	SC	0	6.091	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	827.0	0	SC	0	6.074	0	34.136	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	828.0	0	SC	0	6.063	0	34.137	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	829.0	0	SC	0	6.050	0	34.134	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	830.0	0	SC	0	6.014	0	34.130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	831.0	0	SC	0	6.026	0	34.128	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	832.0	0	SC	0	5.945	0	34.135	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	833.0	0	SC	0	5.896	0	34.125	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	834.0	0	SC	0	5.882	0	34.125	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	835.0	0	SC	0	5.892	0	34.132	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	836.0	0	SC	0	5.964	0	34.151	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	837.0	0	SC	0	6.003	0	34.157	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	838.0	0	SC	0	5.999	0	34.158	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	839.0	0	SC	0	5.990	0	34.159	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	840.0	0	SC	0	5.981	0	34.157	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	841.0	0	SC	0	5.973	0	34.158	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	842.0	0	SC	0	5.968	0	34.160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	843.0	0	SC	0	5.947	0	34.160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	844.0	0	SC	0	5.943	0	34.164	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	845.0	0	SC	0	5.945	0	34.166	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	846.0	0	SC	0	5.948	0	34.167	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	847.0	0	SC	0	5.946	0	34.169	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	848.0	0	SC	0	5.930	0	34.170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	849.0	0	SC	0	5.909	0	34.171	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	850.0	0	SC	0	5.912	0	34.160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	851.0	0	SC	0	5.868	0	34.166	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	852.0	0	SC	0	5.804	0	34.173	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	853.0	0	SC	0	5.776	0	34.163	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	854.0	0	SC	0	5.744	0	34.162	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	855.0	0	SC	0	5.706	0	34.156	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	856.0	0	SC	0	5.725	0	34.153	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	857.0	0	SC	0	5.716	0	34.163	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	858.0	0	SC	0	5.728	0	34.168	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	859.0	0	SC	0	5.707	0	34.165	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	860.0	0	SC	0	5.710	0	34.166	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	861.0	0	SC	0	5.745	0	34.170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	862.0	0	SC	0	5.761	0	34.177	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	863.0	0	SC	0	5.769	0	34.183	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	864.0	0	SC	0	5.754	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	865.0	0	SC	0	5.739	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	866.0	0	SC	0	5.735	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	867.0	0	SC	0	5.719	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	868.0	0	SC	0	5.705	0	34.183	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	869.0	0	SC	0	5.691	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	870.0	0	SC	0	5.692	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	871.0	0	SC	0	5.688	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	872.0	0	SC	0	5.619	0	34.173	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	873.0	0	SC	0	5.522	0	34.163	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	874.0	0	SC	0	5.494	0	34.165	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	875.0	0	SC	0	5.488	0	34.164	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	876.0	0	SC	0	5.507	0	34.167	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	877.0	0	SC	0	5.507	0	34.170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	878.0	0	SC	0	5.415	0	34.156	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	879.0	0	SC	0	5.370	0	34.153	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	880.0	0	SC	0	5.362	0	34.152	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	881.0	0	SC	0	5.354	0	34.152	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	882.0	0	SC	0	5.351	0	34.152	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	883.0	0	SC	0	5.360	0	34.157	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	884.0	0	SC	0	5.407	0	34.166	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	885.0	0	SC	0	5.435	0	34.174	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	886.0	0	SC	0	5.439	0	34.175	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	887.0	0	SC	0	5.435	0	34.175	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	888.0	0	SC	0	5.431	0	34.176	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	889.0	0	SC	0	5.424	0	34.175	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	890.0	0	SC	0	5.406	0	34.174	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	891.0	0	SC	0	5.412	0	34.177	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	892.0	0	SC	0	5.423	0	34.182	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	893.0	0	SC	0	5.438	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	894.0	0	SC	0	5.436	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	895.0	0	SC	0	5.416	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	896.0	0	SC	0	5.410	0	34.188	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	897.0	0	SC	0	5.398	0	34.188	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	898.0	0	SC	0	5.384	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	899.0	0	SC	0	5.350	0	34.184	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	900.0	0	SC	0	5.342	0	34.182	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	901.0	0	SC	0	5.349	0	34.182	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	902.0	0	SC	0	5.321	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	903.0	0	SC	0	5.320	0	34.185	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	904.0	0	SC	0	5.335	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	905.0	0	SC	0	5.323	0	34.186	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	906.0	0	SC	0	5.282	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	907.0	0	SC	0	5.249	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	908.0	0	SC	0	5.267	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	909.0	0	SC	0	5.233	0	34.178	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	910.0	0	SC	0	5.190	0	34.179	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	911.0	0	SC	0	5.173	0	34.180	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	912.0	0	SC	0	5.156	0	34.182	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	913.0	0	SC	0	5.159	0	34.182	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	914.0	0	SC	0	5.157	0	34.182	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	915.0	0	SC	0	5.159	0	34.187	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	916.0	0	SC	0	5.151	0	34.188	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	917.0	0	SC	0	5.136	0	34.189	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	918.0	0	SC	0	5.132	0	34.190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	919.0	0	SC	0	5.129	0	34.191	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	920.0	0	SC	0	5.128	0	34.193	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	921.0	0	SC	0	5.128	0	34.195	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	922.0	0	SC	0	5.128	0	34.196	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	923.0	0	SC	0	5.127	0	34.196	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	924.0	0	SC	0	5.128	0	34.197	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	925.0	0	SC	0	5.128	0	34.197	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	926.0	0	SC	0	5.128	0	34.198	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	927.0	0	SC	0	5.129	0	34.198	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	928.0	0	SC	0	5.129	0	34.198	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	929.0	0	SC	0	5.128	0	34.200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	930.0	0	SC	0	5.126	0	34.200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	931.0	0	SC	0	5.113	0	34.201	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	932.0	0	SC	0	5.095	0	34.204	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	933.0	0	SC	0	5.075	0	34.202	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	934.0	0	SC	0	5.060	0	34.207	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	935.0	0	SC	0	5.057	0	34.205	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	936.0	0	SC	0	5.035	0	34.204	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	937.0	0	SC	0	5.021	0	34.205	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	938.0	0	SC	0	5.039	0	34.207	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	939.0	0	SC	0	5.048	0	34.215	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	940.0	0	SC	0	5.036	0	34.212	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	941.0	0	SC	0	5.021	0	34.217	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	942.0	0	SC	0	5.040	0	34.226	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	943.0	0	SC	0	5.038	0	34.229	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	944.0	0	SC	0	5.026	0	34.226	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	945.0	0	SC	0	5.019	0	34.225	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	946.0	0	SC	0	4.992	0	34.220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	947.0	0	SC	0	4.972	0	34.220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	948.0	0	SC	0	4.974	0	34.221	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	949.0	0	SC	0	4.980	0	34.223	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	950.0	0	SC	0	5.000	0	34.224	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	951.0	0	SC	0	5.026	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	952.0	0	SC	0	5.005	0	34.229	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	953.0	0	SC	0	4.975	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	954.0	0	SC	0	4.983	0	34.235	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	955.0	0	SC	0	4.969	0	34.236	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	956.0	0	SC	0	4.957	0	34.238	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	957.0	0	SC	0	4.953	0	34.238	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	958.0	0	SC	0	4.948	0	34.237	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	959.0	0	SC	0	4.940	0	34.236	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	960.0	0	SC	0	4.919	0	34.234	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	961.0	0	SC	0	4.892	0	34.231	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	962.0	0	SC	0	4.854	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	963.0	0	SC	0	4.783	0	34.219	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	964.0	0	SC	0	4.745	0	34.211	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	965.0	0	SC	0	4.726	0	34.213	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	966.0	0	SC	0	4.725	0	34.215	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	967.0	0	SC	0	4.709	0	34.220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	968.0	0	SC	0	4.690	0	34.219	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	969.0	0	SC	0	4.660	0	34.211	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	970.0	0	SC	0	4.647	0	34.208	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	971.0	0	SC	0	4.649	0	34.210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	972.0	0	SC	0	4.656	0	34.215	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	973.0	0	SC	0	4.652	0	34.216	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	974.0	0	SC	0	4.630	0	34.215	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	975.0	0	SC	0	4.625	0	34.216	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	976.0	0	SC	0	4.616	0	34.215	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	977.0	0	SC	0	4.619	0	34.221	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	978.0	0	SC	0	4.609	0	34.223	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	979.0	0	SC	0	4.607	0	34.221	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	980.0	0	SC	0	4.606	0	34.224	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	981.0	0	SC	0	4.592	0	34.227	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	982.0	0	SC	0	4.579	0	34.226	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	983.0	0	SC	0	4.570	0	34.228	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	984.0	0	SC	0	4.574	0	34.228	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	985.0	0	SC	0	4.565	0	34.229	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	986.0	0	SC	0	4.559	0	34.228	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	987.0	0	SC	0	4.553	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	988.0	0	SC	0	4.549	0	34.232	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	989.0	0	SC	0	4.545	0	34.233	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	990.0	0	SC	0	4.548	0	34.232	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	991.0	0	SC	0	4.538	0	34.231	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	992.0	0	SC	0	4.519	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	993.0	0	SC	0	4.499	0	34.230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	994.0	0	SC	0	4.482	0	34.232	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	995.0	0	SC	0	4.472	0	34.232	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	996.0	0	SC	0	4.473	0	34.236	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	997.0	0	SC	0	4.475	0	34.240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	998.0	0	SC	0	4.472	0	34.242	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	999.0	0	SC	0	4.469	0	34.242	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1000.0	0	SC	0	4.467	0	34.244	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1001.0	0	SC	0	4.473	0	34.247	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1002.0	0	SC	0	4.476	0	34.249	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1003.0	0	SC	0	4.477	0	34.252	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1004.0	0	SC	0	4.472	0	34.255	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1005.0	0	SC	0	4.459	0	34.253	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1006.0	0	SC	0	4.435	0	34.251	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1007.0	0	SC	0	4.422	0	34.256	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1008.0	0	SC	0	4.414	0	34.257	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1009.0	0	SC	0	4.406	0	34.258	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1010.0	0	SC	0	4.391	0	34.256	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1011.0	0	SC	0	4.363	0	34.258	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1012.0	0	SC	0	4.362	0	34.261	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1013.0	0	SC	0	4.364	0	34.262	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1014.0	0	SC	0	4.362	0	34.263	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1015.0	0	SC	0	4.360	0	34.263	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1016.0	0	SC	0	4.356	0	34.265	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1017.0	0	SC	0	4.363	0	34.267	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1018.0	0	SC	0	4.360	0	34.268	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1019.0	0	SC	0	4.350	0	34.264	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1020.0	0	SC	0	4.316	0	34.268	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1021.0	0	SC	0	4.294	0	34.261	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1022.0	0	SC	0	4.281	0	34.259	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1023.0	0	SC	0	4.273	0	34.261	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1024.0	0	SC	0	4.274	0	34.264	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1025.0	0	SC	0	4.275	0	34.265	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1026.0	0	SC	0	4.274	0	34.265	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1027.0	0	SC	0	4.273	0	34.268	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1028.0	0	SC	0	4.274	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1029.0	0	SC	0	4.268	0	34.272	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1030.0	0	SC	0	4.268	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1031.0	0	SC	0	4.268	0	34.273	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1032.0	0	SC	0	4.268	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1033.0	0	SC	0	4.267	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1034.0	0	SC	0	4.269	0	34.272	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1035.0	0	SC	0	4.267	0	34.274	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1036.0	0	SC	0	4.252	0	34.275	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1037.0	0	SC	0	4.235	0	34.275	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1038.0	0	SC	0	4.238	0	34.270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1039.0	0	SC	0	4.216	0	34.272	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1040.0	0	SC	0	4.190	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1041.0	0	SC	0	4.184	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1042.0	0	SC	0	4.174	0	34.271	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1043.0	0	SC	0	4.166	0	34.272	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1044.0	0	SC	0	4.158	0	34.272	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1045.0	0	SC	0	4.148	0	34.275	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1046.0	0	SC	0	4.149	0	34.276	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1047.0	0	SC	0	4.154	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1048.0	0	SC	0	4.154	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1049.0	0	SC	0	4.152	0	34.281	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1050.0	0	SC	0	4.149	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1051.0	0	SC	0	4.144	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1052.0	0	SC	0	4.143	0	34.277	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1053.0	0	SC	0	4.141	0	34.278	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1054.0	0	SC	0	4.135	0	34.278	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1055.0	0	SC	0	4.130	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1056.0	0	SC	0	4.128	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1057.0	0	SC	0	4.126	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1058.0	0	SC	0	4.120	0	34.279	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1059.0	0	SC	0	4.108	0	34.282	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1060.0	0	SC	0	4.102	0	34.283	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1061.0	0	SC	0	4.101	0	34.284	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1062.0	0	SC	0	4.099	0	34.283	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1063.0	0	SC	0	4.092	0	34.283	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1064.0	0	SC	0	4.084	0	34.284	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1065.0	0	SC	0	4.076	0	34.285	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1066.0	0	SC	0	4.065	0	34.283	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1067.0	0	SC	0	4.047	0	34.284	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1068.0	0	SC	0	4.044	0	34.286	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1069.0	0	SC	0	4.046	0	34.285	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1070.0	0	SC	0	4.043	0	34.285	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1071.0	0	SC	0	4.042	0	34.285	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1072.0	0	SC	0	4.041	0	34.286	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1073.0	0	SC	0	4.031	0	34.287	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1074.0	0	SC	0	4.022	0	34.288	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1075.0	0	SC	0	4.015	0	34.288	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1076.0	0	SC	0	4.004	0	34.289	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1077.0	0	SC	0	4.002	0	34.289	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1078.0	0	SC	0	4.001	0	34.289	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1079.0	0	SC	0	3.996	0	34.289	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1080.0	0	SC	0	3.976	0	34.291	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1081.0	0	SC	0	3.968	0	34.293	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1082.0	0	SC	0	3.965	0	34.293	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1083.0	0	SC	0	3.957	0	34.293	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1084.0	0	SC	0	3.953	0	34.292	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1085.0	0	SC	0	3.952	0	34.293	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1086.0	0	SC	0	3.951	0	34.293	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1087.0	0	SC	0	3.950	0	34.294	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1088.0	0	SC	0	3.949	0	34.294	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1089.0	0	SC	0	3.949	0	34.294	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1090.0	0	SC	0	3.946	0	34.295	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1091.0	0	SC	0	3.940	0	34.295	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1092.0	0	SC	0	3.935	0	34.295	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1093.0	0	SC	0	3.934	0	34.297	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1094.0	0	SC	0	3.934	0	34.297	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1095.0	0	SC	0	3.914	0	34.299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1096.0	0	SC	0	3.899	0	34.301	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1097.0	0	SC	0	3.888	0	34.302	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1098.0	0	SC	0	3.883	0	34.302	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1099.0	0	SC	0	3.882	0	34.303	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1100.0	0	SC	0	3.882	0	34.303	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1101.0	0	SC	0	3.881	0	34.303	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1102.0	0	SC	0	3.878	0	34.303	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1103.0	0	SC	0	3.873	0	34.305	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1104.0	0	SC	0	3.867	0	34.305	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1105.0	0	SC	0	3.856	0	34.306	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1106.0	0	SC	0	3.852	0	34.305	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1107.0	0	SC	0	3.852	0	34.305	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1108.0	0	SC	0	3.851	0	34.305	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1109.0	0	SC	0	3.843	0	34.306	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1110.0	0	SC	0	3.831	0	34.308	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1111.0	0	SC	0	3.828	0	34.309	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1112.0	0	SC	0	3.827	0	34.310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1113.0	0	SC	0	3.821	0	34.311	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1114.0	0	SC	0	3.813	0	34.311	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1115.0	0	SC	0	3.801	0	34.310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1116.0	0	SC	0	3.793	0	34.310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1117.0	0	SC	0	3.786	0	34.311	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1118.0	0	SC	0	3.784	0	34.312	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1119.0	0	SC	0	3.783	0	34.313	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1120.0	0	SC	0	3.782	0	34.313	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1121.0	0	SC	0	3.776	0	34.314	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1122.0	0	SC	0	3.772	0	34.315	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1123.0	0	SC	0	3.767	0	34.314	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1124.0	0	SC	0	3.763	0	34.316	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1125.0	0	SC	0	3.762	0	34.315	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1126.0	0	SC	0	3.754	0	34.317	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1127.0	0	SC	0	3.751	0	34.317	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1128.0	0	SC	0	3.749	0	34.317	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1129.0	0	SC	0	3.748	0	34.318	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1130.0	0	SC	0	3.738	0	34.319	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1131.0	0	SC	0	3.724	0	34.322	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1132.0	0	SC	0	3.718	0	34.322	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1133.0	0	SC	0	3.715	0	34.322	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1134.0	0	SC	0	3.712	0	34.321	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1135.0	0	SC	0	3.711	0	34.324	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1136.0	0	SC	0	3.699	0	34.322	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1137.0	0	SC	0	3.692	0	34.322	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1138.0	0	SC	0	3.688	0	34.322	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1139.0	0	SC	0	3.685	0	34.324	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1140.0	0	SC	0	3.684	0	34.324	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1141.0	0	SC	0	3.679	0	34.323	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1142.0	0	SC	0	3.674	0	34.324	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1143.0	0	SC	0	3.667	0	34.325	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1144.0	0	SC	0	3.658	0	34.326	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1145.0	0	SC	0	3.652	0	34.327	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1146.0	0	SC	0	3.649	0	34.328	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1147.0	0	SC	0	3.648	0	34.327	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1148.0	0	SC	0	3.643	0	34.328	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1149.0	0	SC	0	3.636	0	34.329	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1150.0	0	SC	0	3.630	0	34.330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1151.0	0	SC	0	3.627	0	34.329	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1152.0	0	SC	0	3.624	0	34.329	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1153.0	0	SC	0	3.622	0	34.330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1154.0	0	SC	0	3.623	0	34.330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1155.0	0	SC	0	3.619	0	34.331	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1156.0	0	SC	0	3.618	0	34.331	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1157.0	0	SC	0	3.618	0	34.331	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1158.0	0	SC	0	3.617	0	34.331	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1159.0	0	SC	0	3.617	0	34.330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1160.0	0	SC	0	3.616	0	34.330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1161.0	0	SC	0	3.615	0	34.330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1162.0	0	SC	0	3.612	0	34.331	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1163.0	0	SC	0	3.611	0	34.332	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1164.0	0	SC	0	3.610	0	34.332	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1165.0	0	SC	0	3.605	0	34.335	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1166.0	0	SC	0	3.601	0	34.336	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1167.0	0	SC	0	3.589	0	34.337	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1168.0	0	SC	0	3.575	0	34.338	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1169.0	0	SC	0	3.568	0	34.341	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1170.0	0	SC	0	3.565	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1171.0	0	SC	0	3.565	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1172.0	0	SC	0	3.565	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1173.0	0	SC	0	3.564	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1174.0	0	SC	0	3.564	0	34.341	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1175.0	0	SC	0	3.563	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1176.0	0	SC	0	3.563	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1177.0	0	SC	0	3.563	0	34.342	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1178.0	0	SC	0	3.563	0	34.343	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1179.0	0	SC	0	3.560	0	34.343	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1180.0	0	SC	0	3.558	0	34.343	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1181.0	0	SC	0	3.558	0	34.345	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1182.0	0	SC	0	3.557	0	34.345	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1183.0	0	SC	0	3.555	0	34.344	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1184.0	0	SC	0	3.551	0	34.345	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1185.0	0	SC	0	3.543	0	34.346	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1186.0	0	SC	0	3.531	0	34.345	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1187.0	0	SC	0	3.525	0	34.347	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1188.0	0	SC	0	3.524	0	34.346	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1189.0	0	SC	0	3.520	0	34.346	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1190.0	0	SC	0	3.518	0	34.346	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1191.0	0	SC	0	3.515	0	34.347	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1192.0	0	SC	0	3.510	0	34.347	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1193.0	0	SC	0	3.508	0	34.349	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1194.0	0	SC	0	3.507	0	34.349	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1195.0	0	SC	0	3.507	0	34.349	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1196.0	0	SC	0	3.503	0	34.350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1197.0	0	SC	0	3.499	0	34.351	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1198.0	0	SC	0	3.496	0	34.350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1199.0	0	SC	0	3.491	0	34.351	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1200.0	0	SC	0	3.490	0	34.352	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1201.0	0	SC	0	3.486	0	34.352	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1202.0	0	SC	0	3.481	0	34.353	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1203.0	0	SC	0	3.478	0	34.355	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1204.0	0	SC	0	3.477	0	34.355	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1205.0	0	SC	0	3.470	0	34.356	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1206.0	0	SC	0	3.467	0	34.356	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1207.0	0	SC	0	3.461	0	34.356	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1208.0	0	SC	0	3.458	0	34.357	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1209.0	0	SC	0	3.458	0	34.357	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1210.0	0	SC	0	3.456	0	34.357	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1211.0	0	SC	0	3.448	0	34.359	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1212.0	0	SC	0	3.445	0	34.360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1213.0	0	SC	0	3.445	0	34.360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1214.0	0	SC	0	3.443	0	34.361	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1215.0	0	SC	0	3.442	0	34.361	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1216.0	0	SC	0	3.440	0	34.361	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1217.0	0	SC	0	3.437	0	34.361	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1218.0	0	SC	0	3.429	0	34.362	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1219.0	0	SC	0	3.425	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1220.0	0	SC	0	3.424	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1221.0	0	SC	0	3.423	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1222.0	0	SC	0	3.420	0	34.363	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1223.0	0	SC	0	3.416	0	34.365	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1224.0	0	SC	0	3.412	0	34.365	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1225.0	0	SC	0	3.407	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1226.0	0	SC	0	3.405	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1227.0	0	SC	0	3.401	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1228.0	0	SC	0	3.399	0	34.366	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1229.0	0	SC	0	3.396	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1230.0	0	SC	0	3.396	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1231.0	0	SC	0	3.395	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1232.0	0	SC	0	3.394	0	34.367	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1233.0	0	SC	0	3.390	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1234.0	0	SC	0	3.386	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1235.0	0	SC	0	3.383	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1236.0	0	SC	0	3.378	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1237.0	0	SC	0	3.375	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1238.0	0	SC	0	3.373	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1239.0	0	SC	0	3.371	0	34.370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1240.0	0	SC	0	3.370	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1241.0	0	SC	0	3.367	0	34.368	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1242.0	0	SC	0	3.360	0	34.369	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1243.0	0	SC	0	3.352	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1244.0	0	SC	0	3.348	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1245.0	0	SC	0	3.345	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1246.0	0	SC	0	3.340	0	34.373	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1247.0	0	SC	0	3.339	0	34.372	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1248.0	0	SC	0	3.329	0	34.375	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1249.0	0	SC	0	3.323	0	34.377	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1250.0	0	SC	0	3.319	0	34.377	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1251.0	0	SC	0	3.318	0	34.377	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1252.0	0	SC	0	3.317	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1253.0	0	SC	0	3.319	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1254.0	0	SC	0	3.316	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1255.0	0	SC	0	3.316	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1256.0	0	SC	0	3.316	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1257.0	0	SC	0	3.316	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1258.0	0	SC	0	3.316	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1259.0	0	SC	0	3.315	0	34.379	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1260.0	0	SC	0	3.315	0	34.378	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1261.0	0	SC	0	3.314	0	34.379	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1262.0	0	SC	0	3.312	0	34.380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1263.0	0	SC	0	3.311	0	34.380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1264.0	0	SC	0	3.311	0	34.380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1265.0	0	SC	0	3.311	0	34.380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1266.0	0	SC	0	3.311	0	34.381	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1267.0	0	SC	0	3.311	0	34.381	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1268.0	0	SC	0	3.310	0	34.381	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1269.0	0	SC	0	3.305	0	34.381	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1270.0	0	SC	0	3.296	0	34.383	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1271.0	0	SC	0	3.292	0	34.384	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1272.0	0	SC	0	3.290	0	34.384	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1273.0	0	SC	0	3.288	0	34.384	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1274.0	0	SC	0	3.285	0	34.383	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1275.0	0	SC	0	3.285	0	34.385	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1276.0	0	SC	0	3.283	0	34.384	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1277.0	0	SC	0	3.281	0	34.384	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1278.0	0	SC	0	3.279	0	34.385	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1279.0	0	SC	0	3.278	0	34.385	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1280.0	0	SC	0	3.276	0	34.386	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1281.0	0	SC	0	3.270	0	34.385	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1282.0	0	SC	0	3.266	0	34.386	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1283.0	0	SC	0	3.263	0	34.387	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1284.0	0	SC	0	3.262	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1285.0	0	SC	0	3.257	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1286.0	0	SC	0	3.252	0	34.389	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1287.0	0	SC	0	3.249	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1288.0	0	SC	0	3.245	0	34.388	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1289.0	0	SC	0	3.244	0	34.390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1290.0	0	SC	0	3.237	0	34.390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1291.0	0	SC	0	3.232	0	34.391	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1292.0	0	SC	0	3.231	0	34.392	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1293.0	0	SC	0	3.230	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1294.0	0	SC	0	3.229	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1295.0	0	SC	0	3.227	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1296.0	0	SC	0	3.225	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1297.0	0	SC	0	3.223	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1298.0	0	SC	0	3.223	0	34.393	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1299.0	0	SC	0	3.221	0	34.394	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1300.0	0	SC	0	3.220	0	34.394	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1301.0	0	SC	0	3.214	0	34.395	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1302.0	0	SC	0	3.209	0	34.395	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1303.0	0	SC	0	3.200	0	34.396	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1304.0	0	SC	0	3.195	0	34.397	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1305.0	0	SC	0	3.196	0	34.397	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1306.0	0	SC	0	3.192	0	34.398	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1307.0	0	SC	0	3.189	0	34.399	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1308.0	0	SC	0	3.183	0	34.400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1309.0	0	SC	0	3.180	0	34.400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1310.0	0	SC	0	3.179	0	34.401	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1311.0	0	SC	0	3.179	0	34.401	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1312.0	0	SC	0	3.176	0	34.402	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1313.0	0	SC	0	3.171	0	34.403	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1314.0	0	SC	0	3.167	0	34.404	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1315.0	0	SC	0	3.166	0	34.404	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1316.0	0	SC	0	3.165	0	34.405	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1317.0	0	SC	0	3.165	0	34.404	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1318.0	0	SC	0	3.162	0	34.404	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1319.0	0	SC	0	3.162	0	34.404	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1320.0	0	SC	0	3.160	0	34.405	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1321.0	0	SC	0	3.158	0	34.406	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1322.0	0	SC	0	3.158	0	34.406	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1323.0	0	SC	0	3.155	0	34.406	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1324.0	0	SC	0	3.149	0	34.407	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1325.0	0	SC	0	3.150	0	34.408	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1326.0	0	SC	0	3.148	0	34.409	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1327.0	0	SC	0	3.147	0	34.409	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1328.0	0	SC	0	3.147	0	34.409	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1329.0	0	SC	0	3.148	0	34.409	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1330.0	0	SC	0	3.147	0	34.410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1331.0	0	SC	0	3.143	0	34.410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1332.0	0	SC	0	3.140	0	34.410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1333.0	0	SC	0	3.134	0	34.410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1334.0	0	SC	0	3.132	0	34.412	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1335.0	0	SC	0	3.130	0	34.411	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1336.0	0	SC	0	3.126	0	34.412	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1337.0	0	SC	0	3.123	0	34.412	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1338.0	0	SC	0	3.123	0	34.412	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1339.0	0	SC	0	3.119	0	34.413	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1340.0	0	SC	0	3.117	0	34.413	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1341.0	0	SC	0	3.115	0	34.414	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1342.0	0	SC	0	3.113	0	34.414	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1343.0	0	SC	0	3.109	0	34.415	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1344.0	0	SC	0	3.111	0	34.417	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1345.0	0	SC	0	3.111	0	34.416	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1346.0	0	SC	0	3.110	0	34.415	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1347.0	0	SC	0	3.111	0	34.417	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1348.0	0	SC	0	3.113	0	34.417	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1349.0	0	SC	0	3.114	0	34.417	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1350.0	0	SC	0	3.113	0	34.417	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1351.0	0	SC	0	3.111	0	34.418	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1352.0	0	SC	0	3.109	0	34.420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1353.0	0	SC	0	3.109	0	34.419	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1354.0	0	SC	0	3.109	0	34.419	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1355.0	0	SC	0	3.108	0	34.420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1356.0	0	SC	0	3.107	0	34.419	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1357.0	0	SC	0	3.107	0	34.418	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1358.0	0	SC	0	3.107	0	34.419	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1359.0	0	SC	0	3.105	0	34.420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1360.0	0	SC	0	3.101	0	34.420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1361.0	0	SC	0	3.097	0	34.421	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1362.0	0	SC	0	3.095	0	34.420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1363.0	0	SC	0	3.093	0	34.421	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1364.0	0	SC	0	3.091	0	34.421	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1365.0	0	SC	0	3.088	0	34.421	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1366.0	0	SC	0	3.086	0	34.422	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1367.0	0	SC	0	3.083	0	34.422	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1368.0	0	SC	0	3.080	0	34.423	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1369.0	0	SC	0	3.079	0	34.423	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1370.0	0	SC	0	3.076	0	34.423	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1371.0	0	SC	0	3.074	0	34.423	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1372.0	0	SC	0	3.074	0	34.424	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1373.0	0	SC	0	3.071	0	34.424	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1374.0	0	SC	0	3.065	0	34.423	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1375.0	0	SC	0	3.059	0	34.424	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1376.0	0	SC	0	3.057	0	34.424	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1377.0	0	SC	0	3.056	0	34.424	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1378.0	0	SC	0	3.050	0	34.424	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1379.0	0	SC	0	3.046	0	34.426	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1380.0	0	SC	0	3.045	0	34.427	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1381.0	0	SC	0	3.044	0	34.427	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1382.0	0	SC	0	3.043	0	34.427	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1383.0	0	SC	0	3.037	0	34.429	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1384.0	0	SC	0	3.033	0	34.429	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1385.0	0	SC	0	3.030	0	34.429	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1386.0	0	SC	0	3.026	0	34.430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1387.0	0	SC	0	3.024	0	34.430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1388.0	0	SC	0	3.021	0	34.431	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1389.0	0	SC	0	3.018	0	34.432	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1390.0	0	SC	0	3.014	0	34.432	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1391.0	0	SC	0	3.009	0	34.432	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1392.0	0	SC	0	3.004	0	34.433	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1393.0	0	SC	0	3.002	0	34.432	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1394.0	0	SC	0	3.001	0	34.434	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1395.0	0	SC	0	2.994	0	34.434	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1396.0	0	SC	0	2.988	0	34.434	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1397.0	0	SC	0	2.987	0	34.433	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1398.0	0	SC	0	2.981	0	34.433	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1399.0	0	SC	0	2.967	0	34.435	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1400.0	0	SC	0	2.969	0	34.435	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1401.0	0	SC	0	2.962	0	34.436	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1402.0	0	SC	0	2.962	0	34.436	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1403.0	0	SC	0	2.959	0	34.437	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1404.0	0	SC	0	2.951	0	34.438	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1405.0	0	SC	0	2.942	0	34.439	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1406.0	0	SC	0	2.939	0	34.439	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1407.0	0	SC	0	2.943	0	34.438	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1408.0	0	SC	0	2.939	0	34.439	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1409.0	0	SC	0	2.937	0	34.439	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1410.0	0	SC	0	2.937	0	34.439	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1411.0	0	SC	0	2.931	0	34.441	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1412.0	0	SC	0	2.924	0	34.442	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1413.0	0	SC	0	2.918	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1414.0	0	SC	0	2.915	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1415.0	0	SC	0	2.912	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1416.0	0	SC	0	2.905	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1417.0	0	SC	0	2.904	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1418.0	0	SC	0	2.904	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1419.0	0	SC	0	2.904	0	34.445	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1420.0	0	SC	0	2.899	0	34.445	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1421.0	0	SC	0	2.895	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1422.0	0	SC	0	2.894	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1423.0	0	SC	0	2.884	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1424.0	0	SC	0	2.864	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1425.0	0	SC	0	2.867	0	34.441	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1426.0	0	SC	0	2.854	0	34.442	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1427.0	0	SC	0	2.846	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1428.0	0	SC	0	2.845	0	34.443	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1429.0	0	SC	0	2.846	0	34.442	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1430.0	0	SC	0	2.851	0	34.444	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1431.0	0	SC	0	2.859	0	34.445	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1432.0	0	SC	0	2.861	0	34.446	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1433.0	0	SC	0	2.862	0	34.447	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1434.0	0	SC	0	2.862	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1435.0	0	SC	0	2.861	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1436.0	0	SC	0	2.857	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1437.0	0	SC	0	2.846	0	34.446	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1438.0	0	SC	0	2.839	0	34.447	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1439.0	0	SC	0	2.835	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1440.0	0	SC	0	2.833	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1441.0	0	SC	0	2.826	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1442.0	0	SC	0	2.819	0	34.447	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1443.0	0	SC	0	2.812	0	34.447	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1444.0	0	SC	0	2.809	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1445.0	0	SC	0	2.805	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1446.0	0	SC	0	2.799	0	34.448	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1447.0	0	SC	0	2.795	0	34.449	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1448.0	0	SC	0	2.794	0	34.450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1449.0	0	SC	0	2.792	0	34.451	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1450.0	0	SC	0	2.791	0	34.451	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1451.0	0	SC	0	2.790	0	34.452	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1452.0	0	SC	0	2.786	0	34.453	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1453.0	0	SC	0	2.783	0	34.452	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1454.0	0	SC	0	2.782	0	34.452	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1455.0	0	SC	0	2.780	0	34.452	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1456.0	0	SC	0	2.777	0	34.452	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1457.0	0	SC	0	2.775	0	34.453	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1458.0	0	SC	0	2.774	0	34.453	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1459.0	0	SC	0	2.772	0	34.453	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1460.0	0	SC	0	2.770	0	34.453	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1461.0	0	SC	0	2.769	0	34.454	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1462.0	0	SC	0	2.768	0	34.454	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1463.0	0	SC	0	2.768	0	34.455	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1464.0	0	SC	0	2.767	0	34.455	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1465.0	0	SC	0	2.765	0	34.455	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1466.0	0	SC	0	2.763	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1467.0	0	SC	0	2.762	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1468.0	0	SC	0	2.762	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1469.0	0	SC	0	2.760	0	34.455	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1470.0	0	SC	0	2.760	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1471.0	0	SC	0	2.760	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1472.0	0	SC	0	2.759	0	34.457	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1473.0	0	SC	0	2.758	0	34.457	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1474.0	0	SC	0	2.757	0	34.456	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1475.0	0	SC	0	2.754	0	34.458	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1476.0	0	SC	0	2.754	0	34.458	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1477.0	0	SC	0	2.754	0	34.458	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1478.0	0	SC	0	2.754	0	34.458	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1479.0	0	SC	0	2.753	0	34.460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1480.0	0	SC	0	2.749	0	34.461	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1481.0	0	SC	0	2.749	0	34.461	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1482.0	0	SC	0	2.747	0	34.462	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1483.0	0	SC	0	2.745	0	34.462	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1484.0	0	SC	0	2.743	0	34.462	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1485.0	0	SC	0	2.737	0	34.463	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1486.0	0	SC	0	2.731	0	34.464	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1487.0	0	SC	0	2.729	0	34.465	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1488.0	0	SC	0	2.727	0	34.464	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1489.0	0	SC	0	2.725	0	34.464	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1490.0	0	SC	0	2.724	0	34.465	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1491.0	0	SC	0	2.720	0	34.466	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1492.0	0	SC	0	2.718	0	34.466	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1493.0	0	SC	0	2.718	0	34.466	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1494.0	0	SC	0	2.717	0	34.467	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1495.0	0	SC	0	2.717	0	34.467	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1496.0	0	SC	0	2.715	0	34.468	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1497.0	0	SC	0	2.715	0	34.469	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1498.0	0	SC	0	2.715	0	34.470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1499.0	0	SC	0	2.715	0	34.470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1500.0	0	SC	0	2.711	0	34.470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1501.0	0	SC	0	2.709	0	34.470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1502.0	0	SC	0	2.709	0	34.470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1503.0	0	SC	0	2.708	0	34.470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1504.0	0	SC	0	2.708	0	34.471	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1505.0	0	SC	0	2.709	0	34.471	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1506.0	0	SC	0	2.708	0	34.472	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1507.0	0	SC	0	2.706	0	34.472	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1508.0	0	SC	0	2.704	0	34.473	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1509.0	0	SC	0	2.705	0	34.474	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1510.0	0	SC	0	2.704	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1511.0	0	SC	0	2.702	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1512.0	0	SC	0	2.698	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1513.0	0	SC	0	2.684	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1514.0	0	SC	0	2.673	0	34.475	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1515.0	0	SC	0	2.675	0	34.475	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1516.0	0	SC	0	2.666	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1517.0	0	SC	0	2.664	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1518.0	0	SC	0	2.662	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1519.0	0	SC	0	2.660	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1520.0	0	SC	0	2.659	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1521.0	0	SC	0	2.658	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1522.0	0	SC	0	2.657	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1523.0	0	SC	0	2.654	0	34.477	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1524.0	0	SC	0	2.653	0	34.476	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1525.0	0	SC	0	2.652	0	34.477	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1526.0	0	SC	0	2.651	0	34.477	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1527.0	0	SC	0	2.649	0	34.477	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1.0	0	SC	0	27.9817	0	33.7969	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	2.0	0	SC	0	28.0037	0	34.1320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	3.0	0	SC	0	28.0037	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	4.0	0	SC	0	28.0047	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	5.0	0	SC	0	27.9997	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	6.0	0	SC	0	28.0037	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	7.0	0	SC	0	28.0037	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	8.0	0	SC	0	28.0047	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	9.0	0	SC	0	28.0037	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	10.0	0	SC	0	28.0067	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	11.0	0	SC	0	28.0067	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	12.0	0	SC	0	28.0067	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	13.0	0	SC	0	28.0087	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	14.0	0	SC	0	28.0077	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	15.0	0	SC	0	28.0087	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	16.0	0	SC	0	28.0087	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	17.0	0	SC	0	28.0097	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	18.0	0	SC	0	28.0097	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	19.0	0	SC	0	28.0097	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	20.0	0	SC	0	28.0107	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	21.0	0	SC	0	28.0107	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	22.0	0	SC	0	28.0107	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	23.0	0	SC	0	28.0097	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	24.0	0	SC	0	28.0097	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	25.0	0	SC	0	28.0107	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	26.0	0	SC	0	28.0107	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	27.0	0	SC	0	28.0107	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	28.0	0	SC	0	28.0117	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	29.0	0	SC	0	28.0117	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	30.0	0	SC	0	28.0127	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	31.0	0	SC	0	28.0127	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	32.0	0	SC	0	28.0117	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	33.0	0	SC	0	28.0117	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	34.0	0	SC	0	28.0117	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	35.0	0	SC	0	28.0117	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	36.0	0	SC	0	28.0117	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	37.0	0	SC	0	28.0127	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	38.0	0	SC	0	28.0117	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	39.0	0	SC	0	28.0117	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	40.0	0	SC	0	28.0107	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	41.0	0	SC	0	28.0107	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	42.0	0	SC	0	28.0117	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	43.0	0	SC	0	28.0107	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	44.0	0	SC	0	28.0107	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	45.0	0	SC	0	28.0097	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	46.0	0	SC	0	28.0077	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	47.0	0	SC	0	28.0067	0	34.1870	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	48.0	0	SC	0	28.0047	0	34.1880	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	49.0	0	SC	0	28.0037	0	34.1880	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	50.0	0	SC	0	28.0007	0	34.1900	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	51.0	0	SC	0	27.9807	0	34.1930	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	52.0	0	SC	0	27.8947	0	34.2080	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	53.0	0	SC	0	27.8157	0	34.2230	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	54.0	0	SC	0	27.7597	0	34.2299	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	55.0	0	SC	0	27.7257	0	34.2410	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	56.0	0	SC	0	27.6316	0	34.2600	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	57.0	0	SC	0	27.5966	0	34.2530	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	58.0	0	SC	0	27.5546	0	34.2560	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	59.0	0	SC	0	27.5146	0	34.2600	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	60.0	0	SC	0	27.4646	0	34.2630	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	61.0	0	SC	0	27.3826	0	34.2740	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	62.0	0	SC	0	27.3466	0	34.2770	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	63.0	0	SC	0	27.2155	0	34.2900	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	64.0	0	SC	0	27.1565	0	34.2950	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	65.0	0	SC	0	27.0855	0	34.3010	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	66.0	0	SC	0	26.9605	0	34.3160	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	67.0	0	SC	0	26.8724	0	34.3250	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	68.0	0	SC	0	26.8374	0	34.3280	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	69.0	0	SC	0	26.8194	0	34.3400	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	70.0	0	SC	0	26.7454	0	34.3380	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	71.0	0	SC	0	26.6534	0	34.3459	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	72.0	0	SC	0	26.5444	0	34.3620	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	73.0	0	SC	0	26.4744	0	34.3670	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	74.0	0	SC	0	26.4323	0	34.3720	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	75.0	0	SC	0	26.4203	0	34.3690	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	76.0	0	SC	0	26.3863	0	34.3730	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	77.0	0	SC	0	26.3273	0	34.3830	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	78.0	0	SC	0	26.2343	0	34.3970	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	79.0	0	SC	0	26.0823	0	34.4150	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	80.0	0	SC	0	26.0052	0	34.4230	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	81.0	0	SC	0	25.8122	0	34.4470	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	82.0	0	SC	0	25.7022	0	34.4709	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	83.0	0	SC	0	25.6231	0	34.4880	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	84.0	0	SC	0	25.6332	0	34.4829	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	85.0	0	SC	0	25.5411	0	34.5030	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	86.0	0	SC	0	25.5071	0	34.4940	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	87.0	0	SC	0	25.4101	0	34.5260	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	88.0	0	SC	0	25.2109	0	34.5290	
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	89.0	0	SC	0	24.9160	0	34.5690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	90.0	0	SC	0	24.8120	0	34.5730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	91.0	0	SC	0	24.7549	0	34.5770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	92.0	0	SC	0	24.7179	0	34.5780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	93.0	0	SC	0	24.6299	0	34.5860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	94.0	0	SC	0	24.5399	0	34.5920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	95.0	0	SC	0	24.5029	0	34.5950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	96.0	0	SC	0	24.4749	0	34.5940	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	97.0	0	SC	0	24.2658	0	34.6170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	98.0	0	SC	0	24.0978	0	34.6340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	99.0	0	SC	0	23.9537	0	34.6430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	100.0	0	SC	0	23.8277	0	34.6460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	101.0	0	SC	0	23.7487	0	34.6450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	102.0	0	SC	0	23.6477	0	34.6550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	103.0	0	SC	0	23.6437	0	34.6500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	104.0	0	SC	0	23.5727	0	34.6590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	105.0	0	SC	0	23.4046	0	34.6629	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	106.0	0	SC	0	23.1936	0	34.6820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	107.0	0	SC	0	23.0214	0	34.7000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	108.0	0	SC	0	22.9355	0	34.7190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	109.0	0	SC	0	22.8955	0	34.7290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	110.0	0	SC	0	22.8704	0	34.7390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	111.0	0	SC	0	22.7215	0	34.7430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	112.0	0	SC	0	22.7014	0	34.7490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	113.0	0	SC	0	22.6434	0	34.7510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	114.0	0	SC	0	22.5524	0	34.7540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	115.0	0	SC	0	22.5194	0	34.7530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	116.0	0	SC	0	22.4844	0	34.7570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	117.0	0	SC	0	22.4834	0	34.7510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	118.0	0	SC	0	22.4364	0	34.7530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	119.0	0	SC	0	22.4114	0	34.7550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	120.0	0	SC	0	22.4044	0	34.7500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	121.0	0	SC	0	22.2873	0	34.7560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	122.0	0	SC	0	22.1213	0	34.7650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	123.0	0	SC	0	22.0303	0	34.7640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	124.0	0	SC	0	21.9683	0	34.7580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	125.0	0	SC	0	21.8701	0	34.7620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	126.0	0	SC	0	21.8112	0	34.7670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	127.0	0	SC	0	21.7771	0	34.7640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	128.0	0	SC	0	21.8022	0	34.7630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	129.0	0	SC	0	21.7022	0	34.7790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	130.0	0	SC	0	21.6502	0	34.7670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	131.0	0	SC	0	21.5792	0	34.7720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	132.0	0	SC	0	21.5342	0	34.7710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	133.0	0	SC	0	21.5241	0	34.7690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	134.0	0	SC	0	21.5012	0	34.7700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	135.0	0	SC	0	21.4661	0	34.7720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	136.0	0	SC	0	21.4630	0	34.7660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	137.0	0	SC	0	21.3990	0	34.7740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	138.0	0	SC	0	21.3401	0	34.7760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	139.0	0	SC	0	21.2871	0	34.7849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	140.0	0	SC	0	21.1531	0	34.8190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	141.0	0	SC	0	21.0801	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	142.0	0	SC	0	21.0350	0	34.7900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	143.0	0	SC	0	21.0000	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	144.0	0	SC	0	20.9890	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	145.0	0	SC	0	20.9339	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	146.0	0	SC	0	20.8690	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	147.0	0	SC	0	20.8280	0	34.7920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	148.0	0	SC	0	20.8590	0	34.7819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	149.0	0	SC	0	20.7940	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	150.0	0	SC	0	20.7700	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	151.0	0	SC	0	20.7550	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	152.0	0	SC	0	20.7300	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	153.0	0	SC	0	20.6970	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	154.0	0	SC	0	20.6730	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	155.0	0	SC	0	20.6049	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	156.0	0	SC	0	20.5649	0	34.8050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	157.0	0	SC	0	20.5268	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	158.0	0	SC	0	20.5099	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	159.0	0	SC	0	20.4959	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	160.0	0	SC	0	20.4739	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	161.0	0	SC	0	20.4259	0	34.8060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	162.0	0	SC	0	20.4269	0	34.7920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	163.0	0	SC	0	20.3649	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	164.0	0	SC	0	20.3249	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	165.0	0	SC	0	20.2919	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	166.0	0	SC	0	20.2999	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	167.0	0	SC	0	20.2609	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	168.0	0	SC	0	20.2279	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	169.0	0	SC	0	20.1978	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	170.0	0	SC	0	20.1928	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	171.0	0	SC	0	20.1368	0	34.8060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	172.0	0	SC	0	20.1098	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	173.0	0	SC	0	20.0758	0	34.7920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	174.0	0	SC	0	20.0288	0	34.7879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	175.0	0	SC	0	19.9608	0	34.8030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	176.0	0	SC	0	19.9208	0	34.7930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	177.0	0	SC	0	19.8948	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	178.0	0	SC	0	19.8818	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	179.0	0	SC	0	19.8628	0	34.7849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	180.0	0	SC	0	19.8518	0	34.7930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	181.0	0	SC	0	19.8288	0	34.8030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	182.0	0	SC	0	19.8057	0	34.8050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	183.0	0	SC	0	19.7847	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	184.0	0	SC	0	19.7697	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	185.0	0	SC	0	19.7517	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	186.0	0	SC	0	19.7207	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	187.0	0	SC	0	19.6887	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	188.0	0	SC	0	19.6836	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	189.0	0	SC	0	19.6407	0	34.8060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	190.0	0	SC	0	19.6147	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	191.0	0	SC	0	19.5967	0	34.8020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	192.0	0	SC	0	19.5657	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	193.0	0	SC	0	19.5547	0	34.8070	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	194.0	0	SC	0	19.5236	0	34.8080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	195.0	0	SC	0	19.5247	0	34.8030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	196.0	0	SC	0	19.5277	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	197.0	0	SC	0	19.5217	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	198.0	0	SC	0	19.5167	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	199.0	0	SC	0	19.5077	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	200.0	0	SC	0	19.5037	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	201.0	0	SC	0	19.4897	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	202.0	0	SC	0	19.4867	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	203.0	0	SC	0	19.4617	0	34.8010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	204.0	0	SC	0	19.4387	0	34.8020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	205.0	0	SC	0	19.4247	0	34.8020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	206.0	0	SC	0	19.4097	0	34.8030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	207.0	0	SC	0	19.3927	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	208.0	0	SC	0	19.3857	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	209.0	0	SC	0	19.3576	0	34.8050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	210.0	0	SC	0	19.3476	0	34.8050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	211.0	0	SC	0	19.3216	0	34.8040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	212.0	0	SC	0	19.3146	0	34.8100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	213.0	0	SC	0	19.2896	0	34.8050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	214.0	0	SC	0	19.2806	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	215.0	0	SC	0	19.2606	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	216.0	0	SC	0	19.2356	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	217.0	0	SC	0	19.2236	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	218.0	0	SC	0	19.2186	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	219.0	0	SC	0	19.1946	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	220.0	0	SC	0	19.1726	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	221.0	0	SC	0	19.1396	0	34.7920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	222.0	0	SC	0	19.1176	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	223.0	0	SC	0	19.1066	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	224.0	0	SC	0	19.1066	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	225.0	0	SC	0	19.0996	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	226.0	0	SC	0	19.0966	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	227.0	0	SC	0	19.0936	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	228.0	0	SC	0	19.0905	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	229.0	0	SC	0	19.0845	0	34.7930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	230.0	0	SC	0	19.0686	0	34.7930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	231.0	0	SC	0	19.0585	0	34.7930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	232.0	0	SC	0	19.0596	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	233.0	0	SC	0	19.0466	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	234.0	0	SC	0	19.0256	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	235.0	0	SC	0	19.0196	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	236.0	0	SC	0	19.0146	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	237.0	0	SC	0	19.0036	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	238.0	0	SC	0	18.9906	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	239.0	0	SC	0	18.9856	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	240.0	0	SC	0	18.9856	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	241.0	0	SC	0	18.9756	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	242.0	0	SC	0	18.9676	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	243.0	0	SC	0	18.9594	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	244.0	0	SC	0	18.9525	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	245.0	0	SC	0	18.9435	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	246.0	0	SC	0	18.9355	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	247.0	0	SC	0	18.9325	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	248.0	0	SC	0	18.9275	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	249.0	0	SC	0	18.9215	0	34.7990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	250.0	0	SC	0	18.9115	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	251.0	0	SC	0	18.8995	0	34.8000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	252.0	0	SC	0	18.8835	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	253.0	0	SC	0	18.8725	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	254.0	0	SC	0	18.8664	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	255.0	0	SC	0	18.8575	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	256.0	0	SC	0	18.8495	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	257.0	0	SC	0	18.8525	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	258.0	0	SC	0	18.8425	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	259.0	0	SC	0	18.8314	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	260.0	0	SC	0	18.8215	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	261.0	0	SC	0	18.8125	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	262.0	0	SC	0	18.8084	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	263.0	0	SC	0	18.8095	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	264.0	0	SC	0	18.8135	0	34.7969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	265.0	0	SC	0	18.8145	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	266.0	0	SC	0	18.8084	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	267.0	0	SC	0	18.7985	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	268.0	0	SC	0	18.7915	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	269.0	0	SC	0	18.7865	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	270.0	0	SC	0	18.7805	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	271.0	0	SC	0	18.7715	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	272.0	0	SC	0	18.7665	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	273.0	0	SC	0	18.7655	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	274.0	0	SC	0	18.7555	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	275.0	0	SC	0	18.7465	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	276.0	0	SC	0	18.7385	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	277.0	0	SC	0	18.7265	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	278.0	0	SC	0	18.7145	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	279.0	0	SC	0	18.7094	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	280.0	0	SC	0	18.7085	0	34.7950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	281.0	0	SC	0	18.6935	0	34.7960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	282.0	0	SC	0	18.6705	0	34.7980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	283.0	0	SC	0	18.6425	0	34.7939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	284.0	0	SC	0	18.6065	0	34.7900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	285.0	0	SC	0	18.6025	0	34.7860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	286.0	0	SC	0	18.5554	0	34.7879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	287.0	0	SC	0	18.5404	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	288.0	0	SC	0	18.5314	0	34.7900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	289.0	0	SC	0	18.5044	0	34.7900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	290.0	0	SC	0	18.4934	0	34.7819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	291.0	0	SC	0	18.4664	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	292.0	0	SC	0	18.4444	0	34.7879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	293.0	0	SC	0	18.4344	0	34.7879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	294.0	0	SC	0	18.4284	0	34.7879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	295.0	0	SC	0	18.4194	0	34.7920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	296.0	0	SC	0	18.4074	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	297.0	0	SC	0	18.4024	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	298.0	0	SC	0	18.3944	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	299.0	0	SC	0	18.3864	0	34.7900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	300.0	0	SC	0	18.3704	0	34.7920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	301.0	0	SC	0	18.3574	0	34.7900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	302.0	0	SC	0	18.3434	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	303.0	0	SC	0	18.3314	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	304.0	0	SC	0	18.3164	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	305.0	0	SC	0	18.2884	0	34.7879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	306.0	0	SC	0	18.2834	0	34.7840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	307.0	0	SC	0	18.2844	0	34.7840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	308.0	0	SC	0	18.2703	0	34.7849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	309.0	0	SC	0	18.2524	0	34.7849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	310.0	0	SC	0	18.2443	0	34.7849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	311.0	0	SC	0	18.2413	0	34.7860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	312.0	0	SC	0	18.2294	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	313.0	0	SC	0	18.2194	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	314.0	0	SC	0	18.2123	0	34.7860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	315.0	0	SC	0	18.2093	0	34.7860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	316.0	0	SC	0	18.1964	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	317.0	0	SC	0	18.1734	0	34.7890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	318.0	0	SC	0	18.1444	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	319.0	0	SC	0	18.1334	0	34.7870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	320.0	0	SC	0	18.1053	0	34.7909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	321.0	0	SC	0	18.1003	0	34.7840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	322.0	0	SC	0	18.0902	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	323.0	0	SC	0	18.0803	0	34.7840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	324.0	0	SC	0	18.0683	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	325.0	0	SC	0	18.0643	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	326.0	0	SC	0	18.0363	0	34.7860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	327.0	0	SC	0	18.0133	0	34.7819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	328.0	0	SC	0	17.9833	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	329.0	0	SC	0	17.9583	0	34.7819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	330.0	0	SC	0	17.9302	0	34.7819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	331.0	0	SC	0	17.9183	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	332.0	0	SC	0	17.8973	0	34.7830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	333.0	0	SC	0	17.8813	0	34.7770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	334.0	0	SC	0	17.8553	0	34.7770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	335.0	0	SC	0	17.8443	0	34.7770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	336.0	0	SC	0	17.8312	0	34.7760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	337.0	0	SC	0	17.8082	0	34.7770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	338.0	0	SC	0	17.7923	0	34.7770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	339.0	0	SC	0	17.7762	0	34.7800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	340.0	0	SC	0	17.7643	0	34.7770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	341.0	0	SC	0	17.7453	0	34.7740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	342.0	0	SC	0	17.6982	0	34.7720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	343.0	0	SC	0	17.6782	0	34.7750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	344.0	0	SC	0	17.6372	0	34.7750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	345.0	0	SC	0	17.6212	0	34.7680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	346.0	0	SC	0	17.6172	0	34.7680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	347.0	0	SC	0	17.6152	0	34.7690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	348.0	0	SC	0	17.5712	0	34.7740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	349.0	0	SC	0	17.5261	0	34.7650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	350.0	0	SC	0	17.5052	0	34.7650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	351.0	0	SC	0	17.5012	0	34.7620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	352.0	0	SC	0	17.4962	0	34.7620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	353.0	0	SC	0	17.4892	0	34.7630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	354.0	0	SC	0	17.4762	0	34.7640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	355.0	0	SC	0	17.4672	0	34.7630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	356.0	0	SC	0	17.4621	0	34.7620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	357.0	0	SC	0	17.4562	0	34.7610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	358.0	0	SC	0	17.4462	0	34.7620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	359.0	0	SC	0	17.4242	0	34.7610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	360.0	0	SC	0	17.4222	0	34.7620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	361.0	0	SC	0	17.4032	0	34.7600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	362.0	0	SC	0	17.3852	0	34.7600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	363.0	0	SC	0	17.3522	0	34.7590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	364.0	0	SC	0	17.3412	0	34.7570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	365.0	0	SC	0	17.3242	0	34.7570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	366.0	0	SC	0	17.3042	0	34.7560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	367.0	0	SC	0	17.2791	0	34.7540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	368.0	0	SC	0	17.2661	0	34.7530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	369.0	0	SC	0	17.2641	0	34.7530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	370.0	0	SC	0	17.2641	0	34.7520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	371.0	0	SC	0	17.2541	0	34.7520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	372.0	0	SC	0	17.2471	0	34.7510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	373.0	0	SC	0	17.2201	0	34.7520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	374.0	0	SC	0	17.1971	0	34.7500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	375.0	0	SC	0	17.1821	0	34.7480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	376.0	0	SC	0	17.1701	0	34.7490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	377.0	0	SC	0	17.1601	0	34.7490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	378.0	0	SC	0	17.1571	0	34.7470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	379.0	0	SC	0	17.1491	0	34.7470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	380.0	0	SC	0	17.1461	0	34.7470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	381.0	0	SC	0	17.1401	0	34.7470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	382.0	0	SC	0	17.1311	0	34.7470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	383.0	0	SC	0	17.1241	0	34.7460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	384.0	0	SC	0	17.1181	0	34.7460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	385.0	0	SC	0	17.1190	0	34.7460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	386.0	0	SC	0	17.1121	0	34.7450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	387.0	0	SC	0	17.1061	0	34.7450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	388.0	0	SC	0	17.0881	0	34.7460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	389.0	0	SC	0	17.0520	0	34.7430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	390.0	0	SC	0	17.0281	0	34.7430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	391.0	0	SC	0	16.9991	0	34.7420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	392.0	0	SC	0	16.9650	0	34.7410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	393.0	0	SC	0	16.9371	0	34.7430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	394.0	0	SC	0	16.9401	0	34.7390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	395.0	0	SC	0	16.9071	0	34.7420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	396.0	0	SC	0	16.8921	0	34.7400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	397.0	0	SC	0	16.8630	0	34.7380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	398.0	0	SC	0	16.8260	0	34.7370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	399.0	0	SC	0	16.7950	0	34.7350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	400.0	0	SC	0	16.7940	0	34.7340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	401.0	0	SC	0	16.7210	0	34.7329	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	402.0	0	SC	0	16.7030	0	34.7290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	403.0	0	SC	0	16.6980	0	34.7280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	404.0	0	SC	0	16.6980	0	34.7280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	405.0	0	SC	0	16.6810	0	34.7340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	406.0	0	SC	0	16.6420	0	34.7320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	407.0	0	SC	0	16.6280	0	34.7239	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	408.0	0	SC	0	16.6159	0	34.7230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	409.0	0	SC	0	16.5970	0	34.7230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	410.0	0	SC	0	16.5760	0	34.7220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	411.0	0	SC	0	16.5600	0	34.7209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	412.0	0	SC	0	16.5390	0	34.7220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	413.0	0	SC	0	16.5130	0	34.7200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	414.0	0	SC	0	16.4840	0	34.7190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	415.0	0	SC	0	16.4750	0	34.7170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	416.0	0	SC	0	16.4409	0	34.7160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	417.0	0	SC	0	16.4259	0	34.7130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	418.0	0	SC	0	16.4069	0	34.7120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	419.0	0	SC	0	16.3779	0	34.7090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	420.0	0	SC	0	16.3579	0	34.7080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	421.0	0	SC	0	16.3499	0	34.7090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	422.0	0	SC	0	16.3368	0	34.7080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	423.0	0	SC	0	16.3189	0	34.7050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	424.0	0	SC	0	16.2939	0	34.7030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	425.0	0	SC	0	16.2829	0	34.7060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	426.0	0	SC	0	16.2689	0	34.7030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	427.0	0	SC	0	16.2579	0	34.7010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	428.0	0	SC	0	16.2389	0	34.7010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	429.0	0	SC	0	16.2159	0	34.7030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	430.0	0	SC	0	16.2009	0	34.6960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	431.0	0	SC	0	16.1669	0	34.6940	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	432.0	0	SC	0	16.1339	0	34.6950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	433.0	0	SC	0	16.1229	0	34.6930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	434.0	0	SC	0	16.1209	0	34.6890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	435.0	0	SC	0	16.0959	0	34.6900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	436.0	0	SC	0	16.0849	0	34.6920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	437.0	0	SC	0	16.0689	0	34.6910	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	438.0	0	SC	0	16.0358	0	34.6930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	439.0	0	SC	0	16.0098	0	34.6860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	440.0	0	SC	0	15.9838	0	34.6850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	441.0	0	SC	0	15.9548	0	34.6850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	442.0	0	SC	0	15.8968	0	34.6870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	443.0	0	SC	0	15.8588	0	34.6780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	444.0	0	SC	0	15.8378	0	34.6770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	445.0	0	SC	0	15.8248	0	34.6780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	446.0	0	SC	0	15.8218	0	34.6730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	447.0	0	SC	0	15.7968	0	34.6719	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	448.0	0	SC	0	15.7678	0	34.6700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	449.0	0	SC	0	15.7428	0	34.6680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	450.0	0	SC	0	15.7228	0	34.6700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	451.0	0	SC	0	15.7038	0	34.6670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	452.0	0	SC	0	15.6968	0	34.6659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	453.0	0	SC	0	15.6818	0	34.6670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	454.0	0	SC	0	15.6498	0	34.6650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	455.0	0	SC	0	15.6368	0	34.6650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	456.0	0	SC	0	15.6137	0	34.6599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	457.0	0	SC	0	15.5937	0	34.6580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	458.0	0	SC	0	15.5827	0	34.6560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	459.0	0	SC	0	15.5527	0	34.6540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	460.0	0	SC	0	15.4847	0	34.6540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	461.0	0	SC	0	15.4147	0	34.6470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	462.0	0	SC	0	15.3747	0	34.6440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	463.0	0	SC	0	15.3617	0	34.6420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	464.0	0	SC	0	15.3507	0	34.6400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	465.0	0	SC	0	15.3437	0	34.6410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	466.0	0	SC	0	15.3417	0	34.6430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	467.0	0	SC	0	15.3057	0	34.6330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	468.0	0	SC	0	15.2447	0	34.6340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	469.0	0	SC	0	15.2096	0	34.6350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	470.0	0	SC	0	15.2147	0	34.6320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	471.0	0	SC	0	15.1826	0	34.6290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	472.0	0	SC	0	15.1346	0	34.6240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	473.0	0	SC	0	15.1056	0	34.6220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	474.0	0	SC	0	15.0726	0	34.6200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	475.0	0	SC	0	15.0556	0	34.6200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	476.0	0	SC	0	15.0336	0	34.6210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	477.0	0	SC	0	15.0156	0	34.6210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	478.0	0	SC	0	14.9936	0	34.6150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	479.0	0	SC	0	14.9836	0	34.6130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	480.0	0	SC	0	14.9716	0	34.6110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	481.0	0	SC	0	14.9466	0	34.6110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	482.0	0	SC	0	14.9286	0	34.6100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	483.0	0	SC	0	14.8906	0	34.6049	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	484.0	0	SC	0	14.8566	0	34.6030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	485.0	0	SC	0	14.8506	0	34.6040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	486.0	0	SC	0	14.8336	0	34.6000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	487.0	0	SC	0	14.8326	0	34.6000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	488.0	0	SC	0	14.8306	0	34.6000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	489.0	0	SC	0	14.8286	0	34.5989	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	490.0	0	SC	0	14.8206	0	34.6000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	491.0	0	SC	0	14.8146	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	492.0	0	SC	0	14.8146	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	493.0	0	SC	0	14.8146	0	34.5980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	494.0	0	SC	0	14.8146	0	34.5989	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	495.0	0	SC	0	14.8116	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	496.0	0	SC	0	14.8016	0	34.5959	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	497.0	0	SC	0	14.7986	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	498.0	0	SC	0	14.7966	0	34.5989	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	499.0	0	SC	0	14.7925	0	34.5980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	500.0	0	SC	0	14.7895	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	501.0	0	SC	0	14.7875	0	34.5980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	502.0	0	SC	0	14.7835	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	503.0	0	SC	0	14.7785	0	34.5959	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	504.0	0	SC	0	14.7675	0	34.5959	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	505.0	0	SC	0	14.7585	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	506.0	0	SC	0	14.7135	0	34.5959	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	507.0	0	SC	0	14.6995	0	34.5970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	508.0	0	SC	0	14.6515	0	34.5950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	509.0	0	SC	0	14.5935	0	34.5870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	510.0	0	SC	0	14.5705	0	34.5860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	511.0	0	SC	0	14.5535	0	34.5850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	512.0	0	SC	0	14.5125	0	34.5830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	513.0	0	SC	0	14.4925	0	34.5840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	514.0	0	SC	0	14.4565	0	34.5780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	515.0	0	SC	0	14.4405	0	34.5770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	516.0	0	SC	0	14.4275	0	34.5760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	517.0	0	SC	0	14.4055	0	34.5730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	518.0	0	SC	0	14.3624	0	34.5720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	519.0	0	SC	0	14.2974	0	34.5710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	520.0	0	SC	0	14.2694	0	34.5650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	521.0	0	SC	0	14.2924	0	34.5600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	522.0	0	SC	0	14.2324	0	34.5600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	523.0	0	SC	0	14.1954	0	34.5580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	524.0	0	SC	0	14.1394	0	34.5540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	525.0	0	SC	0	14.0854	0	34.5540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	526.0	0	SC	0	14.0674	0	34.5390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	527.0	0	SC	0	13.9924	0	34.5490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	528.0	0	SC	0	13.9744	0	34.5469	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	529.0	0	SC	0	13.9583	0	34.5450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	530.0	0	SC	0	13.9563	0	34.5439	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	531.0	0	SC	0	13.9373	0	34.5409	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	532.0	0	SC	0	13.8953	0	34.5430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	533.0	0	SC	0	13.8743	0	34.5340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	534.0	0	SC	0	13.7903	0	34.5349	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	535.0	0	SC	0	13.7793	0	34.5340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	536.0	0	SC	0	13.7713	0	34.5330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	537.0	0	SC	0	13.7583	0	34.5310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	538.0	0	SC	0	13.7373	0	34.5280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	539.0	0	SC	0	13.7203	0	34.5280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	540.0	0	SC	0	13.7033	0	34.5260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	541.0	0	SC	0	13.6943	0	34.5240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	542.0	0	SC	0	13.6943	0	34.5240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	543.0	0	SC	0	13.6903	0	34.5230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	544.0	0	SC	0	13.6823	0	34.5220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	545.0	0	SC	0	13.6533	0	34.5210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	546.0	0	SC	0	13.6113	0	34.5200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	547.0	0	SC	0	13.5703	0	34.5170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	548.0	0	SC	0	13.5873	0	34.5140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	549.0	0	SC	0	13.5483	0	34.5150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	550.0	0	SC	0	13.5182	0	34.5140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	551.0	0	SC	0	13.5102	0	34.5080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	552.0	0	SC	0	13.4802	0	34.5110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	553.0	0	SC	0	13.4602	0	34.5100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	554.0	0	SC	0	13.4522	0	34.5110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	555.0	0	SC	0	13.4322	0	34.5100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	556.0	0	SC	0	13.4172	0	34.5110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	557.0	0	SC	0	13.3682	0	34.5060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	558.0	0	SC	0	13.3362	0	34.5020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	559.0	0	SC	0	13.2922	0	34.4990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	560.0	0	SC	0	13.2812	0	34.5000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	561.0	0	SC	0	13.1602	0	34.5050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	562.0	0	SC	0	13.0331	0	34.4840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	563.0	0	SC	0	12.9631	0	34.4780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	564.0	0	SC	0	12.8921	0	34.4720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	565.0	0	SC	0	12.8371	0	34.4690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	566.0	0	SC	0	12.8081	0	34.4690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	567.0	0	SC	0	12.7861	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	568.0	0	SC	0	12.7751	0	34.4640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	569.0	0	SC	0	12.7581	0	34.4650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	570.0	0	SC	0	12.7491	0	34.4650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	571.0	0	SC	0	12.7451	0	34.4650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	572.0	0	SC	0	12.7381	0	34.4620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	573.0	0	SC	0	12.7191	0	34.4630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	574.0	0	SC	0	12.7181	0	34.4620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	575.0	0	SC	0	12.6860	0	34.4600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	576.0	0	SC	0	12.6620	0	34.4580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	577.0	0	SC	0	12.6370	0	34.4600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	578.0	0	SC	0	12.6260	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	579.0	0	SC	0	12.5490	0	34.4490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	580.0	0	SC	0	12.5130	0	34.4490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	581.0	0	SC	0	12.4950	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	582.0	0	SC	0	12.4720	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	583.0	0	SC	0	12.4550	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	584.0	0	SC	0	12.4540	0	34.4400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	585.0	0	SC	0	12.4370	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	586.0	0	SC	0	12.4250	0	34.4400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	587.0	0	SC	0	12.4150	0	34.4410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	588.0	0	SC	0	12.4179	0	34.4380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	589.0	0	SC	0	12.3630	0	34.4330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	590.0	0	SC	0	12.2819	0	34.4270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	591.0	0	SC	0	12.2619	0	34.4250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	592.0	0	SC	0	12.2099	0	34.4150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	593.0	0	SC	0	12.1399	0	34.4120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	594.0	0	SC	0	12.1409	0	34.4080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	595.0	0	SC	0	12.1109	0	34.4140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	596.0	0	SC	0	12.0789	0	34.4080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	597.0	0	SC	0	12.0519	0	34.4050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	598.0	0	SC	0	12.0329	0	34.4050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	599.0	0	SC	0	12.0229	0	34.4040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	600.0	0	SC	0	11.9859	0	34.4020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	601.0	0	SC	0	11.9419	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	602.0	0	SC	0	11.8819	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	603.0	0	SC	0	11.8638	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	604.0	0	SC	0	11.8537	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	605.0	0	SC	0	11.8438	0	34.3870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	606.0	0	SC	0	11.8368	0	34.3860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	607.0	0	SC	0	11.8088	0	34.3910	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	608.0	0	SC	0	11.7488	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	609.0	0	SC	0	11.6888	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	610.0	0	SC	0	11.6268	0	34.3760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	611.0	0	SC	0	11.6098	0	34.3750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	612.0	0	SC	0	11.6037	0	34.3740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	613.0	0	SC	0	11.5918	0	34.3750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	614.0	0	SC	0	11.5688	0	34.3740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	615.0	0	SC	0	11.5538	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	616.0	0	SC	0	11.5308	0	34.3760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	617.0	0	SC	0	11.5088	0	34.3730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	618.0	0	SC	0	11.4638	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	619.0	0	SC	0	11.4277	0	34.3650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	620.0	0	SC	0	11.3547	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	621.0	0	SC	0	11.3557	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	622.0	0	SC	0	11.3637	0	34.3740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	623.0	0	SC	0	11.3527	0	34.3730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	624.0	0	SC	0	11.3357	0	34.3710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	625.0	0	SC	0	11.2956	0	34.3710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	626.0	0	SC	0	11.2417	0	34.3640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	627.0	0	SC	0	11.2177	0	34.3600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	628.0	0	SC	0	11.2007	0	34.3570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	629.0	0	SC	0	11.1537	0	34.3540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	630.0	0	SC	0	11.0577	0	34.3500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	631.0	0	SC	0	10.9916	0	34.3560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	632.0	0	SC	0	10.9966	0	34.3519	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	633.0	0	SC	0	10.9806	0	34.3549	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	634.0	0	SC	0	10.9536	0	34.3579	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	635.0	0	SC	0	10.9236	0	34.3590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	636.0	0	SC	0	10.8776	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	637.0	0	SC	0	10.8756	0	34.3570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	638.0	0	SC	0	10.8576	0	34.3620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	639.0	0	SC	0	10.8565	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	640.0	0	SC	0	10.8436	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	641.0	0	SC	0	10.8236	0	34.3730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	642.0	0	SC	0	10.7686	0	34.3760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	643.0	0	SC	0	10.7106	0	34.3750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	644.0	0	SC	0	10.6806	0	34.3730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	645.0	0	SC	0	10.6566	0	34.3750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	646.0	0	SC	0	10.6376	0	34.3800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	647.0	0	SC	0	10.6064	0	34.3830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	648.0	0	SC	0	10.5655	0	34.3800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	649.0	0	SC	0	10.5275	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	650.0	0	SC	0	10.5134	0	34.3790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	651.0	0	SC	0	10.4725	0	34.3760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	652.0	0	SC	0	10.4535	0	34.3770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	653.0	0	SC	0	10.4395	0	34.3740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	654.0	0	SC	0	10.4334	0	34.3770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	655.0	0	SC	0	10.4055	0	34.3760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	656.0	0	SC	0	10.3635	0	34.3690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	657.0	0	SC	0	10.3545	0	34.3710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	658.0	0	SC	0	10.3195	0	34.3690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	659.0	0	SC	0	10.2745	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	660.0	0	SC	0	10.2235	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	661.0	0	SC	0	10.1804	0	34.3620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	662.0	0	SC	0	10.1394	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	663.0	0	SC	0	10.0964	0	34.3610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	664.0	0	SC	0	10.0784	0	34.3540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	665.0	0	SC	0	10.0374	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	666.0	0	SC	0	9.9984	0	34.3620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	667.0	0	SC	0	9.9794	0	34.3579	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	668.0	0	SC	0	9.9144	0	34.3560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	669.0	0	SC	0	9.8574	0	34.3459	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	670.0	0	SC	0	9.7723	0	34.3330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	671.0	0	SC	0	9.6743	0	34.3280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	672.0	0	SC	0	9.5333	0	34.3210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	673.0	0	SC	0	9.4743	0	34.3190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	674.0	0	SC	0	9.4643	0	34.2980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	675.0	0	SC	0	9.4343	0	34.3060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	676.0	0	SC	0	9.4193	0	34.3040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	677.0	0	SC	0	9.4033	0	34.3020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	678.0	0	SC	0	9.3612	0	34.2969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	679.0	0	SC	0	9.3072	0	34.2819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	680.0	0	SC	0	9.2062	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	681.0	0	SC	0	9.1392	0	34.2740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	682.0	0	SC	0	9.1142	0	34.2730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	683.0	0	SC	0	9.1002	0	34.2690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	684.0	0	SC	0	9.0802	0	34.2780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	685.0	0	SC	0	9.0172	0	34.2660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	686.0	0	SC	0	8.9902	0	34.2520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	687.0	0	SC	0	8.9732	0	34.2550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	688.0	0	SC	0	8.9021	0	34.2360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	689.0	0	SC	0	8.7741	0	34.2370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	690.0	0	SC	0	8.6811	0	34.2230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	691.0	0	SC	0	8.6151	0	34.2130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	692.0	0	SC	0	8.6171	0	34.2050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	693.0	0	SC	0	8.5710	0	34.1960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	694.0	0	SC	0	8.5250	0	34.1970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	695.0	0	SC	0	8.5050	0	34.1940	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	696.0	0	SC	0	8.4870	0	34.1900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	697.0	0	SC	0	8.4760	0	34.1930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	698.0	0	SC	0	8.4430	0	34.1930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	699.0	0	SC	0	8.4550	0	34.2030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	700.0	0	SC	0	8.4809	0	34.2090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	701.0	0	SC	0	8.4860	0	34.2170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	702.0	0	SC	0	8.5981	0	34.2440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	703.0	0	SC	0	8.6191	0	34.2590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	704.0	0	SC	0	8.6161	0	34.2610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	705.0	0	SC	0	8.5891	0	34.2610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	706.0	0	SC	0	8.5671	0	34.2550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	707.0	0	SC	0	8.5621	0	34.2550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	708.0	0	SC	0	8.5471	0	34.2510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	709.0	0	SC	0	8.5190	0	34.2540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	710.0	0	SC	0	8.4760	0	34.2460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	711.0	0	SC	0	8.4030	0	34.2360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	712.0	0	SC	0	8.3430	0	34.2209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	713.0	0	SC	0	8.2930	0	34.2170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	714.0	0	SC	0	8.2469	0	34.2100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	715.0	0	SC	0	8.2370	0	34.2130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	716.0	0	SC	0	8.1539	0	34.2010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	717.0	0	SC	0	8.1119	0	34.1940	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	718.0	0	SC	0	8.0849	0	34.1930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	719.0	0	SC	0	8.0738	0	34.1920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	720.0	0	SC	0	8.0699	0	34.1920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	721.0	0	SC	0	8.0949	0	34.1960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	722.0	0	SC	0	8.1520	0	34.2140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	723.0	0	SC	0	8.2100	0	34.2239	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	724.0	0	SC	0	8.2090	0	34.2310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	725.0	0	SC	0	8.1940	0	34.2320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	726.0	0	SC	0	8.1820	0	34.2329	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	727.0	0	SC	0	8.1650	0	34.2310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	728.0	0	SC	0	8.1349	0	34.2250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	729.0	0	SC	0	8.0869	0	34.2190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	730.0	0	SC	0	8.0569	0	34.2140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	731.0	0	SC	0	7.9679	0	34.2140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	732.0	0	SC	0	7.8729	0	34.2010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	733.0	0	SC	0	7.7979	0	34.1900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	734.0	0	SC	0	7.7199	0	34.1680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	735.0	0	SC	0	7.6778	0	34.1640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	736.0	0	SC	0	7.6388	0	34.1550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	737.0	0	SC	0	7.5998	0	34.1520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	738.0	0	SC	0	7.5868	0	34.1530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	739.0	0	SC	0	7.5338	0	34.1460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	740.0	0	SC	0	7.6048	0	34.1659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	741.0	0	SC	0	7.6408	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	742.0	0	SC	0	7.6668	0	34.1880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	743.0	0	SC	0	7.7539	0	34.2120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	744.0	0	SC	0	7.7859	0	34.2239	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	745.0	0	SC	0	7.8149	0	34.2310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	746.0	0	SC	0	7.8079	0	34.2350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	747.0	0	SC	0	7.7289	0	34.2200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	748.0	0	SC	0	7.6308	0	34.2090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	749.0	0	SC	0	7.5828	0	34.2010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	750.0	0	SC	0	7.4918	0	34.1990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	751.0	0	SC	0	7.4998	0	34.1650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	752.0	0	SC	0	7.3358	0	34.1680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	753.0	0	SC	0	7.3308	0	34.1650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	754.0	0	SC	0	7.3458	0	34.1689	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	755.0	0	SC	0	7.3468	0	34.1689	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	756.0	0	SC	0	7.3508	0	34.1680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	757.0	0	SC	0	7.3568	0	34.1680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	758.0	0	SC	0	7.3198	0	34.1640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	759.0	0	SC	0	7.2257	0	34.1640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	760.0	0	SC	0	7.1557	0	34.1480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	761.0	0	SC	0	7.1317	0	34.1430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	762.0	0	SC	0	7.1137	0	34.1410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	763.0	0	SC	0	7.0907	0	34.1380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	764.0	0	SC	0	7.0827	0	34.1380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	765.0	0	SC	0	7.0707	0	34.1360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	766.0	0	SC	0	7.0577	0	34.1360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	767.0	0	SC	0	6.9997	0	34.1270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	768.0	0	SC	0	6.9357	0	34.1250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	769.0	0	SC	0	6.8987	0	34.1240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	770.0	0	SC	0	6.8847	0	34.1200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	771.0	0	SC	0	6.8376	0	34.1290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	772.0	0	SC	0	6.7976	0	34.1220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	773.0	0	SC	0	6.7626	0	34.1170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	774.0	0	SC	0	6.7196	0	34.1160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	775.0	0	SC	0	6.6986	0	34.1160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	776.0	0	SC	0	6.7016	0	34.1150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	777.0	0	SC	0	6.6966	0	34.1150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	778.0	0	SC	0	6.6996	0	34.1210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	779.0	0	SC	0	6.7016	0	34.1210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	780.0	0	SC	0	6.6586	0	34.1220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	781.0	0	SC	0	6.6326	0	34.1220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	782.0	0	SC	0	6.6256	0	34.1210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	783.0	0	SC	0	6.6346	0	34.1240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	784.0	0	SC	0	6.6356	0	34.1250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	785.0	0	SC	0	6.6106	0	34.1240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	786.0	0	SC	0	6.5686	0	34.1240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	787.0	0	SC	0	6.5706	0	34.1260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	788.0	0	SC	0	6.5736	0	34.1270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	789.0	0	SC	0	6.5736	0	34.1300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	790.0	0	SC	0	6.5796	0	34.1340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	791.0	0	SC	0	6.5906	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	792.0	0	SC	0	6.5916	0	34.1390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	793.0	0	SC	0	6.5956	0	34.1390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	794.0	0	SC	0	6.5916	0	34.1420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	795.0	0	SC	0	6.5776	0	34.1470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	796.0	0	SC	0	6.5656	0	34.1440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	797.0	0	SC	0	6.5486	0	34.1430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	798.0	0	SC	0	6.5146	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	799.0	0	SC	0	6.4766	0	34.1320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	800.0	0	SC	0	6.4325	0	34.1320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	801.0	0	SC	0	6.3845	0	34.1290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	802.0	0	SC	0	6.3495	0	34.1230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	803.0	0	SC	0	6.3445	0	34.1260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	804.0	0	SC	0	6.3575	0	34.1300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	805.0	0	SC	0	6.3635	0	34.1360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	806.0	0	SC	0	6.3605	0	34.1350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	807.0	0	SC	0	6.3484	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	808.0	0	SC	0	6.3455	0	34.1380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	809.0	0	SC	0	6.3425	0	34.1400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	810.0	0	SC	0	6.3405	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	811.0	0	SC	0	6.3235	0	34.1340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	812.0	0	SC	0	6.2714	0	34.1300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	813.0	0	SC	0	6.2375	0	34.1310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	814.0	0	SC	0	6.2515	0	34.1410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	815.0	0	SC	0	6.2495	0	34.1360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	816.0	0	SC	0	6.2445	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	817.0	0	SC	0	6.2155	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	818.0	0	SC	0	6.1864	0	34.1350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	819.0	0	SC	0	6.1855	0	34.1350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	820.0	0	SC	0	6.1805	0	34.1330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	821.0	0	SC	0	6.1455	0	34.1350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	822.0	0	SC	0	6.1245	0	34.1340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	823.0	0	SC	0	6.1035	0	34.1340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	824.0	0	SC	0	6.1045	0	34.1360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	825.0	0	SC	0	6.1055	0	34.1330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	826.0	0	SC	0	6.0915	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	827.0	0	SC	0	6.0745	0	34.1360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	828.0	0	SC	0	6.0635	0	34.1370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	829.0	0	SC	0	6.0505	0	34.1340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	830.0	0	SC	0	6.0144	0	34.1300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	831.0	0	SC	0	6.0264	0	34.1280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	832.0	0	SC	0	5.9454	0	34.1350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	833.0	0	SC	0	5.8963	0	34.1250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	834.0	0	SC	0	5.8824	0	34.1250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	835.0	0	SC	0	5.8924	0	34.1320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	836.0	0	SC	0	5.9644	0	34.1510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	837.0	0	SC	0	6.0034	0	34.1569	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	838.0	0	SC	0	5.9994	0	34.1580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	839.0	0	SC	0	5.9904	0	34.1590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	840.0	0	SC	0	5.9814	0	34.1569	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	841.0	0	SC	0	5.9733	0	34.1580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	842.0	0	SC	0	5.9684	0	34.1599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	843.0	0	SC	0	5.9474	0	34.1599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	844.0	0	SC	0	5.9434	0	34.1640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	845.0	0	SC	0	5.9454	0	34.1659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	846.0	0	SC	0	5.9484	0	34.1670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	847.0	0	SC	0	5.9464	0	34.1689	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	848.0	0	SC	0	5.9304	0	34.1700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	849.0	0	SC	0	5.9094	0	34.1710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	850.0	0	SC	0	5.9123	0	34.1599	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	851.0	0	SC	0	5.8684	0	34.1659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	852.0	0	SC	0	5.8044	0	34.1730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	853.0	0	SC	0	5.7764	0	34.1629	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	854.0	0	SC	0	5.7444	0	34.1620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	855.0	0	SC	0	5.7064	0	34.1560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	856.0	0	SC	0	5.7254	0	34.1530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	857.0	0	SC	0	5.7164	0	34.1629	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	858.0	0	SC	0	5.7284	0	34.1680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	859.0	0	SC	0	5.7073	0	34.1650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	860.0	0	SC	0	5.7103	0	34.1659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	861.0	0	SC	0	5.7454	0	34.1700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	862.0	0	SC	0	5.7614	0	34.1770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	863.0	0	SC	0	5.7694	0	34.1830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	864.0	0	SC	0	5.7544	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	865.0	0	SC	0	5.7393	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	866.0	0	SC	0	5.7354	0	34.1900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	867.0	0	SC	0	5.7194	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	868.0	0	SC	0	5.7054	0	34.1830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	869.0	0	SC	0	5.6913	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	870.0	0	SC	0	5.6924	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	871.0	0	SC	0	5.6884	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	872.0	0	SC	0	5.6193	0	34.1730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	873.0	0	SC	0	5.5223	0	34.1629	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	874.0	0	SC	0	5.4943	0	34.1650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	875.0	0	SC	0	5.4883	0	34.1640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	876.0	0	SC	0	5.5073	0	34.1670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	877.0	0	SC	0	5.5073	0	34.1700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	878.0	0	SC	0	5.4153	0	34.1560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	879.0	0	SC	0	5.3703	0	34.1530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	880.0	0	SC	0	5.3623	0	34.1520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	881.0	0	SC	0	5.3543	0	34.1520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	882.0	0	SC	0	5.3513	0	34.1520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	883.0	0	SC	0	5.3603	0	34.1569	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	884.0	0	SC	0	5.4073	0	34.1659	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	885.0	0	SC	0	5.4353	0	34.1740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	886.0	0	SC	0	5.4393	0	34.1750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	887.0	0	SC	0	5.4353	0	34.1750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	888.0	0	SC	0	5.4313	0	34.1760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	889.0	0	SC	0	5.4243	0	34.1750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	890.0	0	SC	0	5.4063	0	34.1740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	891.0	0	SC	0	5.4122	0	34.1770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	892.0	0	SC	0	5.4233	0	34.1820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	893.0	0	SC	0	5.4383	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	894.0	0	SC	0	5.4362	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	895.0	0	SC	0	5.4163	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	896.0	0	SC	0	5.4103	0	34.1880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	897.0	0	SC	0	5.3983	0	34.1880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	898.0	0	SC	0	5.3843	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	899.0	0	SC	0	5.3503	0	34.1840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	900.0	0	SC	0	5.3423	0	34.1820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	901.0	0	SC	0	5.3493	0	34.1820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	902.0	0	SC	0	5.3213	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	903.0	0	SC	0	5.3203	0	34.1850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	904.0	0	SC	0	5.3352	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	905.0	0	SC	0	5.3233	0	34.1860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	906.0	0	SC	0	5.2823	0	34.1900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	907.0	0	SC	0	5.2493	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	908.0	0	SC	0	5.2673	0	34.1900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	909.0	0	SC	0	5.2333	0	34.1780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	910.0	0	SC	0	5.1902	0	34.1790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	911.0	0	SC	0	5.1732	0	34.1800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	912.0	0	SC	0	5.1562	0	34.1820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	913.0	0	SC	0	5.1592	0	34.1820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	914.0	0	SC	0	5.1572	0	34.1820	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	915.0	0	SC	0	5.1592	0	34.1870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	916.0	0	SC	0	5.1512	0	34.1880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	917.0	0	SC	0	5.1362	0	34.1890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	918.0	0	SC	0	5.1322	0	34.1900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	919.0	0	SC	0	5.1292	0	34.1910	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	920.0	0	SC	0	5.1282	0	34.1930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	921.0	0	SC	0	5.1282	0	34.1950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	922.0	0	SC	0	5.1282	0	34.1960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	923.0	0	SC	0	5.1272	0	34.1960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	924.0	0	SC	0	5.1282	0	34.1970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	925.0	0	SC	0	5.1282	0	34.1970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	926.0	0	SC	0	5.1282	0	34.1980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	927.0	0	SC	0	5.1292	0	34.1980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	928.0	0	SC	0	5.1292	0	34.1980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	929.0	0	SC	0	5.1282	0	34.2000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	930.0	0	SC	0	5.1262	0	34.2000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	931.0	0	SC	0	5.1132	0	34.2010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	932.0	0	SC	0	5.0952	0	34.2040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	933.0	0	SC	0	5.0752	0	34.2020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	934.0	0	SC	0	5.0602	0	34.2070	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	935.0	0	SC	0	5.0572	0	34.2050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	936.0	0	SC	0	5.0352	0	34.2040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	937.0	0	SC	0	5.0211	0	34.2050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	938.0	0	SC	0	5.0392	0	34.2070	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	939.0	0	SC	0	5.0482	0	34.2150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	940.0	0	SC	0	5.0362	0	34.2120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	941.0	0	SC	0	5.0211	0	34.2170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	942.0	0	SC	0	5.0402	0	34.2260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	943.0	0	SC	0	5.0382	0	34.2290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	944.0	0	SC	0	5.0262	0	34.2260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	945.0	0	SC	0	5.0192	0	34.2250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	946.0	0	SC	0	4.9922	0	34.2200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	947.0	0	SC	0	4.9722	0	34.2200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	948.0	0	SC	0	4.9742	0	34.2209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	949.0	0	SC	0	4.9802	0	34.2230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	950.0	0	SC	0	5.0002	0	34.2239	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	951.0	0	SC	0	5.0262	0	34.2299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	952.0	0	SC	0	5.0051	0	34.2290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	953.0	0	SC	0	4.9752	0	34.2299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	954.0	0	SC	0	4.9832	0	34.2350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	955.0	0	SC	0	4.9692	0	34.2360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	956.0	0	SC	0	4.9571	0	34.2380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	957.0	0	SC	0	4.9532	0	34.2380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	958.0	0	SC	0	4.9482	0	34.2370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	959.0	0	SC	0	4.9402	0	34.2360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	960.0	0	SC	0	4.9192	0	34.2340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	961.0	0	SC	0	4.8922	0	34.2310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	962.0	0	SC	0	4.8542	0	34.2299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	963.0	0	SC	0	4.7831	0	34.2190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	964.0	0	SC	0	4.7451	0	34.2110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	965.0	0	SC	0	4.7261	0	34.2130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	966.0	0	SC	0	4.7251	0	34.2150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	967.0	0	SC	0	4.7091	0	34.2200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	968.0	0	SC	0	4.6901	0	34.2190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	969.0	0	SC	0	4.6601	0	34.2110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	970.0	0	SC	0	4.6471	0	34.2080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	971.0	0	SC	0	4.6491	0	34.2100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	972.0	0	SC	0	4.6561	0	34.2150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	973.0	0	SC	0	4.6521	0	34.2160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	974.0	0	SC	0	4.6300	0	34.2150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	975.0	0	SC	0	4.6251	0	34.2160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	976.0	0	SC	0	4.6161	0	34.2150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	977.0	0	SC	0	4.6191	0	34.2209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	978.0	0	SC	0	4.6091	0	34.2230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	979.0	0	SC	0	4.6071	0	34.2209	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	980.0	0	SC	0	4.6061	0	34.2239	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	981.0	0	SC	0	4.5921	0	34.2269	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	982.0	0	SC	0	4.5791	0	34.2260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	983.0	0	SC	0	4.5701	0	34.2280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	984.0	0	SC	0	4.5741	0	34.2280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	985.0	0	SC	0	4.5651	0	34.2290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	986.0	0	SC	0	4.5591	0	34.2280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	987.0	0	SC	0	4.5530	0	34.2299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	988.0	0	SC	0	4.5491	0	34.2320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	989.0	0	SC	0	4.5451	0	34.2329	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	990.0	0	SC	0	4.5481	0	34.2320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	991.0	0	SC	0	4.5381	0	34.2310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	992.0	0	SC	0	4.5191	0	34.2299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	993.0	0	SC	0	4.4991	0	34.2299	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	994.0	0	SC	0	4.4821	0	34.2320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	995.0	0	SC	0	4.4721	0	34.2320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	996.0	0	SC	0	4.4730	0	34.2360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	997.0	0	SC	0	4.4751	0	34.2400	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	998.0	0	SC	0	4.4721	0	34.2420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	999.0	0	SC	0	4.4691	0	34.2420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1000.0	0	SC	0	4.4671	0	34.2440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1001.0	0	SC	0	4.4730	0	34.2470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1002.0	0	SC	0	4.4761	0	34.2490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1003.0	0	SC	0	4.4771	0	34.2520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1004.0	0	SC	0	4.4721	0	34.2550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1005.0	0	SC	0	4.4591	0	34.2530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1006.0	0	SC	0	4.4351	0	34.2510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1007.0	0	SC	0	4.4221	0	34.2560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1008.0	0	SC	0	4.4141	0	34.2570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1009.0	0	SC	0	4.4061	0	34.2580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1010.0	0	SC	0	4.3911	0	34.2560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1011.0	0	SC	0	4.3630	0	34.2580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1012.0	0	SC	0	4.3620	0	34.2610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1013.0	0	SC	0	4.3639	0	34.2620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1014.0	0	SC	0	4.3620	0	34.2630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1015.0	0	SC	0	4.3600	0	34.2630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1016.0	0	SC	0	4.3560	0	34.2650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1017.0	0	SC	0	4.3630	0	34.2670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1018.0	0	SC	0	4.3600	0	34.2680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1019.0	0	SC	0	4.3500	0	34.2640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1020.0	0	SC	0	4.3160	0	34.2680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1021.0	0	SC	0	4.2940	0	34.2610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1022.0	0	SC	0	4.2810	0	34.2590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1023.0	0	SC	0	4.2730	0	34.2610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1024.0	0	SC	0	4.2740	0	34.2640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1025.0	0	SC	0	4.2750	0	34.2650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1026.0	0	SC	0	4.2740	0	34.2650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1027.0	0	SC	0	4.2730	0	34.2680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1028.0	0	SC	0	4.2740	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1029.0	0	SC	0	4.2680	0	34.2720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1030.0	0	SC	0	4.2680	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1031.0	0	SC	0	4.2680	0	34.2730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1032.0	0	SC	0	4.2680	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1033.0	0	SC	0	4.2670	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1034.0	0	SC	0	4.2690	0	34.2720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1035.0	0	SC	0	4.2670	0	34.2740	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1036.0	0	SC	0	4.2520	0	34.2750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1037.0	0	SC	0	4.2350	0	34.2750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1038.0	0	SC	0	4.2380	0	34.2700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1039.0	0	SC	0	4.2160	0	34.2720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1040.0	0	SC	0	4.1900	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1041.0	0	SC	0	4.1840	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1042.0	0	SC	0	4.1740	0	34.2710	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1043.0	0	SC	0	4.1660	0	34.2720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1044.0	0	SC	0	4.1580	0	34.2720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1045.0	0	SC	0	4.1480	0	34.2750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1046.0	0	SC	0	4.1490	0	34.2760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1047.0	0	SC	0	4.1539	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1048.0	0	SC	0	4.1539	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1049.0	0	SC	0	4.1520	0	34.2810	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1050.0	0	SC	0	4.1490	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1051.0	0	SC	0	4.1440	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1052.0	0	SC	0	4.1430	0	34.2770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1053.0	0	SC	0	4.1410	0	34.2780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1054.0	0	SC	0	4.1350	0	34.2780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1055.0	0	SC	0	4.1299	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1056.0	0	SC	0	4.1280	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1057.0	0	SC	0	4.1260	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1058.0	0	SC	0	4.1200	0	34.2790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1059.0	0	SC	0	4.1080	0	34.2819	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1060.0	0	SC	0	4.1020	0	34.2830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1061.0	0	SC	0	4.1010	0	34.2840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1062.0	0	SC	0	4.0990	0	34.2830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1063.0	0	SC	0	4.0920	0	34.2830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1064.0	0	SC	0	4.0849	0	34.2840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1065.0	0	SC	0	4.0769	0	34.2849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1066.0	0	SC	0	4.0650	0	34.2830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1067.0	0	SC	0	4.0480	0	34.2840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1068.0	0	SC	0	4.0440	0	34.2860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1069.0	0	SC	0	4.0460	0	34.2849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1070.0	0	SC	0	4.0430	0	34.2849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1071.0	0	SC	0	4.0420	0	34.2849	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1072.0	0	SC	0	4.0410	0	34.2860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1073.0	0	SC	0	4.0320	0	34.2870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1074.0	0	SC	0	4.0220	0	34.2879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1075.0	0	SC	0	4.0150	0	34.2879	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1076.0	0	SC	0	4.0040	0	34.2890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1077.0	0	SC	0	4.0020	0	34.2890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1078.0	0	SC	0	4.0010	0	34.2890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1079.0	0	SC	0	3.9960	0	34.2890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1080.0	0	SC	0	3.9760	0	34.2909	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1081.0	0	SC	0	3.9680	0	34.2930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1082.0	0	SC	0	3.9650	0	34.2930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1083.0	0	SC	0	3.9569	0	34.2930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1084.0	0	SC	0	3.9529	0	34.2920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1085.0	0	SC	0	3.9519	0	34.2930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1086.0	0	SC	0	3.9509	0	34.2930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1087.0	0	SC	0	3.9499	0	34.2939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1088.0	0	SC	0	3.9489	0	34.2939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1089.0	0	SC	0	3.9489	0	34.2939	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1090.0	0	SC	0	3.9459	0	34.2950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1091.0	0	SC	0	3.9399	0	34.2950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1092.0	0	SC	0	3.9349	0	34.2950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1093.0	0	SC	0	3.9339	0	34.2969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1094.0	0	SC	0	3.9339	0	34.2969	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1095.0	0	SC	0	3.9139	0	34.2990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1096.0	0	SC	0	3.8989	0	34.3010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1097.0	0	SC	0	3.8879	0	34.3020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1098.0	0	SC	0	3.8829	0	34.3020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1099.0	0	SC	0	3.8819	0	34.3030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1100.0	0	SC	0	3.8819	0	34.3030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1101.0	0	SC	0	3.8809	0	34.3030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1102.0	0	SC	0	3.8779	0	34.3030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1103.0	0	SC	0	3.8729	0	34.3050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1104.0	0	SC	0	3.8669	0	34.3050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1105.0	0	SC	0	3.8559	0	34.3060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1106.0	0	SC	0	3.8519	0	34.3050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1107.0	0	SC	0	3.8519	0	34.3050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1108.0	0	SC	0	3.8509	0	34.3050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1109.0	0	SC	0	3.8429	0	34.3060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1110.0	0	SC	0	3.8309	0	34.3080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1111.0	0	SC	0	3.8279	0	34.3090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1112.0	0	SC	0	3.8269	0	34.3100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1113.0	0	SC	0	3.8209	0	34.3110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1114.0	0	SC	0	3.8129	0	34.3110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1115.0	0	SC	0	3.8009	0	34.3100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1116.0	0	SC	0	3.7929	0	34.3100	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1117.0	0	SC	0	3.7859	0	34.3110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1118.0	0	SC	0	3.7839	0	34.3120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1119.0	0	SC	0	3.7829	0	34.3130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1120.0	0	SC	0	3.7819	0	34.3130	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1121.0	0	SC	0	3.7759	0	34.3140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1122.0	0	SC	0	3.7719	0	34.3150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1123.0	0	SC	0	3.7669	0	34.3140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1124.0	0	SC	0	3.7629	0	34.3160	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1125.0	0	SC	0	3.7619	0	34.3150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1126.0	0	SC	0	3.7539	0	34.3170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1127.0	0	SC	0	3.7509	0	34.3170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1128.0	0	SC	0	3.7489	0	34.3170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1129.0	0	SC	0	3.7479	0	34.3180	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1130.0	0	SC	0	3.7379	0	34.3190	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1131.0	0	SC	0	3.7239	0	34.3220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1132.0	0	SC	0	3.7179	0	34.3220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1133.0	0	SC	0	3.7149	0	34.3220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1134.0	0	SC	0	3.7119	0	34.3210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1135.0	0	SC	0	3.7109	0	34.3240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1136.0	0	SC	0	3.6989	0	34.3220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1137.0	0	SC	0	3.6919	0	34.3220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1138.0	0	SC	0	3.6879	0	34.3220	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1139.0	0	SC	0	3.6849	0	34.3240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1140.0	0	SC	0	3.6839	0	34.3240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1141.0	0	SC	0	3.6789	0	34.3230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1142.0	0	SC	0	3.6739	0	34.3240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1143.0	0	SC	0	3.6669	0	34.3250	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1144.0	0	SC	0	3.6579	0	34.3260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1145.0	0	SC	0	3.6519	0	34.3270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1146.0	0	SC	0	3.6489	0	34.3280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1147.0	0	SC	0	3.6479	0	34.3270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1148.0	0	SC	0	3.6429	0	34.3280	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1149.0	0	SC	0	3.6359	0	34.3290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1150.0	0	SC	0	3.6299	0	34.3300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1151.0	0	SC	0	3.6269	0	34.3290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1152.0	0	SC	0	3.6239	0	34.3290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1153.0	0	SC	0	3.6219	0	34.3300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1154.0	0	SC	0	3.6229	0	34.3300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1155.0	0	SC	0	3.6189	0	34.3310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1156.0	0	SC	0	3.6179	0	34.3310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1157.0	0	SC	0	3.6179	0	34.3310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1158.0	0	SC	0	3.6169	0	34.3310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1159.0	0	SC	0	3.6169	0	34.3300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1160.0	0	SC	0	3.6159	0	34.3300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1161.0	0	SC	0	3.6149	0	34.3300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1162.0	0	SC	0	3.6119	0	34.3310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1163.0	0	SC	0	3.6109	0	34.3320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1164.0	0	SC	0	3.6099	0	34.3320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1165.0	0	SC	0	3.6049	0	34.3350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1166.0	0	SC	0	3.6009	0	34.3360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1167.0	0	SC	0	3.5889	0	34.3370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1168.0	0	SC	0	3.5749	0	34.3380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1169.0	0	SC	0	3.5679	0	34.3410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1170.0	0	SC	0	3.5649	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1171.0	0	SC	0	3.5649	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1172.0	0	SC	0	3.5649	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1173.0	0	SC	0	3.5639	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1174.0	0	SC	0	3.5639	0	34.3410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1175.0	0	SC	0	3.5629	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1176.0	0	SC	0	3.5629	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1177.0	0	SC	0	3.5629	0	34.3420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1178.0	0	SC	0	3.5629	0	34.3430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1179.0	0	SC	0	3.5599	0	34.3430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1180.0	0	SC	0	3.5579	0	34.3430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1181.0	0	SC	0	3.5579	0	34.3450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1182.0	0	SC	0	3.5569	0	34.3450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1183.0	0	SC	0	3.5549	0	34.3440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1184.0	0	SC	0	3.5509	0	34.3450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1185.0	0	SC	0	3.5429	0	34.3459	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1186.0	0	SC	0	3.5308	0	34.3450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1187.0	0	SC	0	3.5248	0	34.3470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1188.0	0	SC	0	3.5238	0	34.3459	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1189.0	0	SC	0	3.5198	0	34.3459	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1190.0	0	SC	0	3.5178	0	34.3459	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1191.0	0	SC	0	3.5148	0	34.3470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1192.0	0	SC	0	3.5098	0	34.3470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1193.0	0	SC	0	3.5078	0	34.3489	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1194.0	0	SC	0	3.5068	0	34.3489	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1195.0	0	SC	0	3.5068	0	34.3489	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1196.0	0	SC	0	3.5028	0	34.3500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1197.0	0	SC	0	3.4988	0	34.3510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1198.0	0	SC	0	3.4958	0	34.3500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1199.0	0	SC	0	3.4908	0	34.3510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1200.0	0	SC	0	3.4898	0	34.3519	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1201.0	0	SC	0	3.4858	0	34.3519	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1202.0	0	SC	0	3.4808	0	34.3530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1203.0	0	SC	0	3.4778	0	34.3549	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1204.0	0	SC	0	3.4768	0	34.3549	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1205.0	0	SC	0	3.4698	0	34.3560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1206.0	0	SC	0	3.4668	0	34.3560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1207.0	0	SC	0	3.4608	0	34.3560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1208.0	0	SC	0	3.4578	0	34.3570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1209.0	0	SC	0	3.4578	0	34.3570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1210.0	0	SC	0	3.4558	0	34.3570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1211.0	0	SC	0	3.4478	0	34.3590	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1212.0	0	SC	0	3.4448	0	34.3600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1213.0	0	SC	0	3.4448	0	34.3600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1214.0	0	SC	0	3.4428	0	34.3610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1215.0	0	SC	0	3.4418	0	34.3610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1216.0	0	SC	0	3.4398	0	34.3610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1217.0	0	SC	0	3.4368	0	34.3610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1218.0	0	SC	0	3.4288	0	34.3620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1219.0	0	SC	0	3.4248	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1220.0	0	SC	0	3.4238	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1221.0	0	SC	0	3.4228	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1222.0	0	SC	0	3.4198	0	34.3630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1223.0	0	SC	0	3.4158	0	34.3650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1224.0	0	SC	0	3.4118	0	34.3650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1225.0	0	SC	0	3.4068	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1226.0	0	SC	0	3.4048	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1227.0	0	SC	0	3.4008	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1228.0	0	SC	0	3.3988	0	34.3660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1229.0	0	SC	0	3.3958	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1230.0	0	SC	0	3.3958	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1231.0	0	SC	0	3.3948	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1232.0	0	SC	0	3.3938	0	34.3670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1233.0	0	SC	0	3.3898	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1234.0	0	SC	0	3.3858	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1235.0	0	SC	0	3.3828	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1236.0	0	SC	0	3.3778	0	34.3690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1237.0	0	SC	0	3.3748	0	34.3690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1238.0	0	SC	0	3.3728	0	34.3690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1239.0	0	SC	0	3.3708	0	34.3700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1240.0	0	SC	0	3.3698	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1241.0	0	SC	0	3.3668	0	34.3680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1242.0	0	SC	0	3.3598	0	34.3690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1243.0	0	SC	0	3.3518	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1244.0	0	SC	0	3.3478	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1245.0	0	SC	0	3.3448	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1246.0	0	SC	0	3.3398	0	34.3730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1247.0	0	SC	0	3.3388	0	34.3720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1248.0	0	SC	0	3.3288	0	34.3750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1249.0	0	SC	0	3.3228	0	34.3770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1250.0	0	SC	0	3.3188	0	34.3770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1251.0	0	SC	0	3.3178	0	34.3770	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1252.0	0	SC	0	3.3168	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1253.0	0	SC	0	3.3188	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1254.0	0	SC	0	3.3158	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1255.0	0	SC	0	3.3158	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1256.0	0	SC	0	3.3158	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1257.0	0	SC	0	3.3158	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1258.0	0	SC	0	3.3158	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1259.0	0	SC	0	3.3148	0	34.3790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1260.0	0	SC	0	3.3148	0	34.3780	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1261.0	0	SC	0	3.3138	0	34.3790	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1262.0	0	SC	0	3.3118	0	34.3800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1263.0	0	SC	0	3.3108	0	34.3800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1264.0	0	SC	0	3.3108	0	34.3800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1265.0	0	SC	0	3.3108	0	34.3800	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1266.0	0	SC	0	3.3108	0	34.3810	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1267.0	0	SC	0	3.3108	0	34.3810	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1268.0	0	SC	0	3.3098	0	34.3810	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1269.0	0	SC	0	3.3048	0	34.3810	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1270.0	0	SC	0	3.2958	0	34.3830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1271.0	0	SC	0	3.2918	0	34.3840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1272.0	0	SC	0	3.2898	0	34.3840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1273.0	0	SC	0	3.2878	0	34.3840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1274.0	0	SC	0	3.2848	0	34.3830	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1275.0	0	SC	0	3.2848	0	34.3850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1276.0	0	SC	0	3.2828	0	34.3840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1277.0	0	SC	0	3.2808	0	34.3840	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1278.0	0	SC	0	3.2788	0	34.3850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1279.0	0	SC	0	3.2778	0	34.3850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1280.0	0	SC	0	3.2758	0	34.3860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1281.0	0	SC	0	3.2698	0	34.3850	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1282.0	0	SC	0	3.2658	0	34.3860	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1283.0	0	SC	0	3.2628	0	34.3870	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1284.0	0	SC	0	3.2618	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1285.0	0	SC	0	3.2568	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1286.0	0	SC	0	3.2518	0	34.3890	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1287.0	0	SC	0	3.2488	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1288.0	0	SC	0	3.2447	0	34.3880	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1289.0	0	SC	0	3.2438	0	34.3900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1290.0	0	SC	0	3.2367	0	34.3900	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1291.0	0	SC	0	3.2318	0	34.3910	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1292.0	0	SC	0	3.2308	0	34.3920	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1293.0	0	SC	0	3.2298	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1294.0	0	SC	0	3.2288	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1295.0	0	SC	0	3.2268	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1296.0	0	SC	0	3.2248	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1297.0	0	SC	0	3.2228	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1298.0	0	SC	0	3.2228	0	34.3930	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1299.0	0	SC	0	3.2208	0	34.3940	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1300.0	0	SC	0	3.2198	0	34.3940	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1301.0	0	SC	0	3.2138	0	34.3950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1302.0	0	SC	0	3.2088	0	34.3950	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1303.0	0	SC	0	3.1998	0	34.3960	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1304.0	0	SC	0	3.1948	0	34.3970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1305.0	0	SC	0	3.1958	0	34.3970	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1306.0	0	SC	0	3.1918	0	34.3980	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1307.0	0	SC	0	3.1888	0	34.3990	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1308.0	0	SC	0	3.1828	0	34.4000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1309.0	0	SC	0	3.1798	0	34.4000	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1310.0	0	SC	0	3.1788	0	34.4010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1311.0	0	SC	0	3.1788	0	34.4010	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1312.0	0	SC	0	3.1758	0	34.4020	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1313.0	0	SC	0	3.1708	0	34.4030	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1314.0	0	SC	0	3.1668	0	34.4040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1315.0	0	SC	0	3.1658	0	34.4040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1316.0	0	SC	0	3.1648	0	34.4050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1317.0	0	SC	0	3.1648	0	34.4040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1318.0	0	SC	0	3.1618	0	34.4040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1319.0	0	SC	0	3.1618	0	34.4040	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1320.0	0	SC	0	3.1597	0	34.4050	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1321.0	0	SC	0	3.1578	0	34.4060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1322.0	0	SC	0	3.1578	0	34.4060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1323.0	0	SC	0	3.1548	0	34.4060	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1324.0	0	SC	0	3.1488	0	34.4069	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1325.0	0	SC	0	3.1498	0	34.4080	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1326.0	0	SC	0	3.1477	0	34.4090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1327.0	0	SC	0	3.1468	0	34.4090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1328.0	0	SC	0	3.1468	0	34.4090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1329.0	0	SC	0	3.1477	0	34.4090	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1330.0	0	SC	0	3.1468	0	34.4099	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1331.0	0	SC	0	3.1428	0	34.4099	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1332.0	0	SC	0	3.1398	0	34.4099	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1333.0	0	SC	0	3.1338	0	34.4099	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1334.0	0	SC	0	3.1318	0	34.4120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1335.0	0	SC	0	3.1298	0	34.4110	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1336.0	0	SC	0	3.1258	0	34.4120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1337.0	0	SC	0	3.1227	0	34.4120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1338.0	0	SC	0	3.1227	0	34.4120	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1339.0	0	SC	0	3.1187	0	34.4129	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1340.0	0	SC	0	3.1167	0	34.4129	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1341.0	0	SC	0	3.1147	0	34.4140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1342.0	0	SC	0	3.1127	0	34.4140	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1343.0	0	SC	0	3.1087	0	34.4150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1344.0	0	SC	0	3.1107	0	34.4170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1345.0	0	SC	0	3.1107	0	34.4159	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1346.0	0	SC	0	3.1097	0	34.4150	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1347.0	0	SC	0	3.1107	0	34.4170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1348.0	0	SC	0	3.1127	0	34.4170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1349.0	0	SC	0	3.1137	0	34.4170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1350.0	0	SC	0	3.1127	0	34.4170	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1351.0	0	SC	0	3.1107	0	34.4180	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1352.0	0	SC	0	3.1087	0	34.4200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1353.0	0	SC	0	3.1087	0	34.4189	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1354.0	0	SC	0	3.1087	0	34.4189	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1355.0	0	SC	0	3.1077	0	34.4200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1356.0	0	SC	0	3.1067	0	34.4189	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1357.0	0	SC	0	3.1067	0	34.4180	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1358.0	0	SC	0	3.1067	0	34.4189	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1359.0	0	SC	0	3.1047	0	34.4200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1360.0	0	SC	0	3.1007	0	34.4200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1361.0	0	SC	0	3.0967	0	34.4210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1362.0	0	SC	0	3.0947	0	34.4200	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1363.0	0	SC	0	3.0927	0	34.4210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1364.0	0	SC	0	3.0907	0	34.4210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1365.0	0	SC	0	3.0877	0	34.4210	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1366.0	0	SC	0	3.0857	0	34.4219	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1367.0	0	SC	0	3.0827	0	34.4219	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1368.0	0	SC	0	3.0797	0	34.4230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1369.0	0	SC	0	3.0787	0	34.4230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1370.0	0	SC	0	3.0757	0	34.4230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1371.0	0	SC	0	3.0737	0	34.4230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1372.0	0	SC	0	3.0737	0	34.4240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1373.0	0	SC	0	3.0707	0	34.4240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1374.0	0	SC	0	3.0647	0	34.4230	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1375.0	0	SC	0	3.0587	0	34.4240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1376.0	0	SC	0	3.0567	0	34.4240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1377.0	0	SC	0	3.0557	0	34.4240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1378.0	0	SC	0	3.0497	0	34.4240	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1379.0	0	SC	0	3.0457	0	34.4260	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1380.0	0	SC	0	3.0447	0	34.4270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1381.0	0	SC	0	3.0437	0	34.4270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1382.0	0	SC	0	3.0426	0	34.4270	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1383.0	0	SC	0	3.0367	0	34.4290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1384.0	0	SC	0	3.0327	0	34.4290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1385.0	0	SC	0	3.0297	0	34.4290	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1386.0	0	SC	0	3.0257	0	34.4300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1387.0	0	SC	0	3.0237	0	34.4300	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1388.0	0	SC	0	3.0207	0	34.4310	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1389.0	0	SC	0	3.0177	0	34.4320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1390.0	0	SC	0	3.0137	0	34.4320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1391.0	0	SC	0	3.0087	0	34.4320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1392.0	0	SC	0	3.0037	0	34.4330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1393.0	0	SC	0	3.0017	0	34.4320	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1394.0	0	SC	0	3.0007	0	34.4340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1395.0	0	SC	0	2.9937	0	34.4340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1396.0	0	SC	0	2.9877	0	34.4340	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1397.0	0	SC	0	2.9866	0	34.4330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1398.0	0	SC	0	2.9807	0	34.4330	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1399.0	0	SC	0	2.9667	0	34.4350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1400.0	0	SC	0	2.9687	0	34.4350	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1401.0	0	SC	0	2.9617	0	34.4360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1402.0	0	SC	0	2.9617	0	34.4360	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1403.0	0	SC	0	2.9587	0	34.4370	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1404.0	0	SC	0	2.9507	0	34.4380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1405.0	0	SC	0	2.9417	0	34.4390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1406.0	0	SC	0	2.9386	0	34.4390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1407.0	0	SC	0	2.9427	0	34.4380	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1408.0	0	SC	0	2.9386	0	34.4390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1409.0	0	SC	0	2.9367	0	34.4390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1410.0	0	SC	0	2.9367	0	34.4390	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1411.0	0	SC	0	2.9307	0	34.4410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1412.0	0	SC	0	2.9237	0	34.4420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1413.0	0	SC	0	2.9176	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1414.0	0	SC	0	2.9147	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1415.0	0	SC	0	2.9117	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1416.0	0	SC	0	2.9047	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1417.0	0	SC	0	2.9037	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1418.0	0	SC	0	2.9037	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1419.0	0	SC	0	2.9037	0	34.4450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1420.0	0	SC	0	2.8987	0	34.4450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1421.0	0	SC	0	2.8947	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1422.0	0	SC	0	2.8936	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1423.0	0	SC	0	2.8837	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1424.0	0	SC	0	2.8637	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1425.0	0	SC	0	2.8667	0	34.4410	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1426.0	0	SC	0	2.8536	0	34.4420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1427.0	0	SC	0	2.8456	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1428.0	0	SC	0	2.8447	0	34.4430	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1429.0	0	SC	0	2.8456	0	34.4420	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1430.0	0	SC	0	2.8507	0	34.4440	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1431.0	0	SC	0	2.8587	0	34.4450	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1432.0	0	SC	0	2.8607	0	34.4460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1433.0	0	SC	0	2.8616	0	34.4470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1434.0	0	SC	0	2.8616	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1435.0	0	SC	0	2.8607	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1436.0	0	SC	0	2.8567	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1437.0	0	SC	0	2.8456	0	34.4460	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1438.0	0	SC	0	2.8387	0	34.4470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1439.0	0	SC	0	2.8347	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1440.0	0	SC	0	2.8327	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1441.0	0	SC	0	2.8257	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1442.0	0	SC	0	2.8187	0	34.4470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1443.0	0	SC	0	2.8117	0	34.4470	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1444.0	0	SC	0	2.8087	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1445.0	0	SC	0	2.8047	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1446.0	0	SC	0	2.7987	0	34.4480	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1447.0	0	SC	0	2.7947	0	34.4490	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1448.0	0	SC	0	2.7937	0	34.4500	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1449.0	0	SC	0	2.7917	0	34.4510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1450.0	0	SC	0	2.7907	0	34.4510	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1451.0	0	SC	0	2.7897	0	34.4520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1452.0	0	SC	0	2.7857	0	34.4530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1453.0	0	SC	0	2.7827	0	34.4520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1454.0	0	SC	0	2.7817	0	34.4520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1455.0	0	SC	0	2.7797	0	34.4520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1456.0	0	SC	0	2.7766	0	34.4520	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1457.0	0	SC	0	2.7747	0	34.4530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1458.0	0	SC	0	2.7737	0	34.4530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1459.0	0	SC	0	2.7717	0	34.4530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1460.0	0	SC	0	2.7697	0	34.4530	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1461.0	0	SC	0	2.7686	0	34.4540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1462.0	0	SC	0	2.7677	0	34.4540	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1463.0	0	SC	0	2.7677	0	34.4550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1464.0	0	SC	0	2.7667	0	34.4550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1465.0	0	SC	0	2.7647	0	34.4550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1466.0	0	SC	0	2.7627	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1467.0	0	SC	0	2.7617	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1468.0	0	SC	0	2.7617	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1469.0	0	SC	0	2.7597	0	34.4550	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1470.0	0	SC	0	2.7597	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1471.0	0	SC	0	2.7597	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1472.0	0	SC	0	2.7587	0	34.4570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1473.0	0	SC	0	2.7577	0	34.4570	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1474.0	0	SC	0	2.7567	0	34.4560	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1475.0	0	SC	0	2.7537	0	34.4580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1476.0	0	SC	0	2.7537	0	34.4580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1477.0	0	SC	0	2.7537	0	34.4580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1478.0	0	SC	0	2.7537	0	34.4580	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1479.0	0	SC	0	2.7526	0	34.4600	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1480.0	0	SC	0	2.7487	0	34.4610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1481.0	0	SC	0	2.7487	0	34.4610	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1482.0	0	SC	0	2.7467	0	34.4620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1483.0	0	SC	0	2.7446	0	34.4620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1484.0	0	SC	0	2.7427	0	34.4620	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1485.0	0	SC	0	2.7366	0	34.4630	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1486.0	0	SC	0	2.7307	0	34.4640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1487.0	0	SC	0	2.7286	0	34.4650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1488.0	0	SC	0	2.7267	0	34.4640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1489.0	0	SC	0	2.7247	0	34.4640	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1490.0	0	SC	0	2.7237	0	34.4650	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1491.0	0	SC	0	2.7197	0	34.4660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1492.0	0	SC	0	2.7177	0	34.4660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1493.0	0	SC	0	2.7177	0	34.4660	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1494.0	0	SC	0	2.7167	0	34.4670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1495.0	0	SC	0	2.7167	0	34.4670	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1496.0	0	SC	0	2.7147	0	34.4680	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1497.0	0	SC	0	2.7147	0	34.4690	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1498.0	0	SC	0	2.7147	0	34.4700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1499.0	0	SC	0	2.7147	0	34.4700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1500.0	0	SC	0	2.7107	0	34.4700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1501.0	0	SC	0	2.7086	0	34.4700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1502.0	0	SC	0	2.7086	0	34.4700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1503.0	0	SC	0	2.7076	0	34.4700	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1504.0	0	SC	0	2.7076	0	34.4709	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1505.0	0	SC	0	2.7086	0	34.4709	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1506.0	0	SC	0	2.7076	0	34.4720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1507.0	0	SC	0	2.7056	0	34.4720	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1508.0	0	SC	0	2.7036	0	34.4730	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1509.0	0	SC	0	2.7045	0	34.4739	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1510.0	0	SC	0	2.7036	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1511.0	0	SC	0	2.7016	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1512.0	0	SC	0	2.6976	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1513.0	0	SC	0	2.6836	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1514.0	0	SC	0	2.6726	0	34.4750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1515.0	0	SC	0	2.6746	0	34.4750	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1516.0	0	SC	0	2.6656	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1517.0	0	SC	0	2.6636	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1518.0	0	SC	0	2.6616	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1519.0	0	SC	0	2.6595	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1520.0	0	SC	0	2.6586	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1521.0	0	SC	0	2.6576	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1522.0	0	SC	0	2.6566	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1523.0	0	SC	0	2.6536	0	34.4769	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1524.0	0	SC	0	2.6526	0	34.4760	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1525.0	0	SC	0	2.6515	0	34.4769	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1526.0	0	SC	0	2.6506	0	34.4769	0
JGQH___2000907	003	C	09/23/2000	01:13	142.2800	31.3928	0	1527.0	0	SC	0	2.6486	0	34.4769	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	0.0	0	SC	0	28.31	0	34.275	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	10.0	0	SC	0	28.31	0	34.323	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	20.0	0	SC	0	28.31	0	34.505	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	30.0	0	SC	0	28.29	0	34.560	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	50.0	0	SC	0	28.19	0	34.662	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	75.0	0	SC	0	23.85	0	34.671	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	100.0	0	SC	0	22.44	0	34.782	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	125.0	0	SC	0	21.14	0	34.804	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	150.0	0	SC	0	20.08	0	34.790	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	200.0	0	SC	0	18.94	0	34.788	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	250.0	0	SC	0	18.21	0	34.780	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	300.0	0	SC	0	17.53	0	34.764	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	400.0	0	SC	0	15.84	0	34.680	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	500.0	0	SC	0	13.44	0	34.495	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	600.0	0	SC	0	10.52	0	34.328	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	700.0	0	SC	0	7.66	0	34.101	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	800.0	0	SC	0	5.92	0	34.122	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	900.0	0	SC	0	5.00	0	34.178	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	1000.0	0	SC	0	4.32	0	34.243	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	1200.0	0	SC	0	3.38	0	34.361	0
JGQH___2000907	004	B	09/23/2000	05:07	142.4667	30.8833	0	1500.0	0	SC	0	2.63	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1.0	0	SC	0	28.263	0	34.267	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	2.0	0	SC	0	28.303	0	34.275	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	3.0	0	SC	0	28.300	0	34.272	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	4.0	0	SC	0	28.297	0	34.275	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	5.0	0	SC	0	28.301	0	34.274	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	6.0	0	SC	0	28.304	0	34.275	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	7.0	0	SC	0	28.305	0	34.281	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	8.0	0	SC	0	28.305	0	34.286	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	9.0	0	SC	0	28.308	0	34.311	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	10.0	0	SC	0	28.310	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	11.0	0	SC	0	28.311	0	34.329	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	12.0	0	SC	0	28.313	0	34.355	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	13.0	0	SC	0	28.316	0	34.382	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	14.0	0	SC	0	28.317	0	34.406	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	15.0	0	SC	0	28.317	0	34.420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	16.0	0	SC	0	28.316	0	34.452	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	17.0	0	SC	0	28.315	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	18.0	0	SC	0	28.308	0	34.475	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	19.0	0	SC	0	28.305	0	34.493	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	20.0	0	SC	0	28.306	0	34.504	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	21.0	0	SC	0	28.307	0	34.508	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	22.0	0	SC	0	28.309	0	34.520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	23.0	0	SC	0	28.309	0	34.527	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	24.0	0	SC	0	28.305	0	34.534	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	25.0	0	SC	0	28.301	0	34.541	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	26.0	0	SC	0	28.295	0	34.549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	27.0	0	SC	0	28.290	0	34.555	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	28.0	0	SC	0	28.290	0	34.556	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	29.0	0	SC	0	28.289	0	34.555	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	30.0	0	SC	0	28.284	0	34.559	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	31.0	0	SC	0	28.281	0	34.563	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	32.0	0	SC	0	28.281	0	34.569	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	33.0	0	SC	0	28.281	0	34.573	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	34.0	0	SC	0	28.303	0	34.587	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	35.0	0	SC	0	28.370	0	34.637	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	36.0	0	SC	0	28.405	0	34.657	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	37.0	0	SC	0	28.421	0	34.671	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	38.0	0	SC	0	28.425	0	34.674	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	39.0	0	SC	0	28.422	0	34.683	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	40.0	0	SC	0	28.412	0	34.695	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	41.0	0	SC	0	28.401	0	34.701	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	42.0	0	SC	0	28.399	0	34.702	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	43.0	0	SC	0	28.398	0	34.705	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	44.0	0	SC	0	28.400	0	34.709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	45.0	0	SC	0	28.401	0	34.712	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	46.0	0	SC	0	28.401	0	34.714	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	47.0	0	SC	0	28.398	0	34.716	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	48.0	0	SC	0	28.390	0	34.714	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	49.0	0	SC	0	28.331	0	34.701	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	50.0	0	SC	0	28.219	0	34.672	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	51.0	0	SC	0	28.124	0	34.640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	52.0	0	SC	0	27.624	0	34.491	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	53.0	0	SC	0	27.350	0	34.538	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	54.0	0	SC	0	26.590	0	34.531	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	55.0	0	SC	0	26.153	0	34.519	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	56.0	0	SC	0	25.973	0	34.533	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	57.0	0	SC	0	25.881	0	34.534	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	58.0	0	SC	0	25.782	0	34.531	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	59.0	0	SC	0	25.593	0	34.561	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	60.0	0	SC	0	25.494	0	34.586	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	61.0	0	SC	0	25.320	0	34.594	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	62.0	0	SC	0	25.118	0	34.572	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	63.0	0	SC	0	25.055	0	34.572	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	64.0	0	SC	0	24.987	0	34.574	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	65.0	0	SC	0	24.926	0	34.574	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	66.0	0	SC	0	24.793	0	34.586	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	67.0	0	SC	0	24.547	0	34.609	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	68.0	0	SC	0	24.339	0	34.639	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	69.0	0	SC	0	24.254	0	34.656	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	70.0	0	SC	0	24.213	0	34.661	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	71.0	0	SC	0	24.169	0	34.669	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	72.0	0	SC	0	24.052	0	34.665	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	73.0	0	SC	0	23.992	0	34.668	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	74.0	0	SC	0	23.929	0	34.670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	75.0	0	SC	0	23.859	0	34.671	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	76.0	0	SC	0	23.843	0	34.672	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	77.0	0	SC	0	23.840	0	34.672	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	78.0	0	SC	0	23.832	0	34.678	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	79.0	0	SC	0	23.776	0	34.686	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	80.0	0	SC	0	23.676	0	34.699	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	81.0	0	SC	0	23.572	0	34.703	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	82.0	0	SC	0	23.509	0	34.709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	83.0	0	SC	0	23.460	0	34.714	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	84.0	0	SC	0	23.415	0	34.716	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	85.0	0	SC	0	23.379	0	34.719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	86.0	0	SC	0	23.361	0	34.721	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	87.0	0	SC	0	23.338	0	34.723	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	88.0	0	SC	0	23.325	0	34.731	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	89.0	0	SC	0	23.282	0	34.729	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	90.0	0	SC	0	23.206	0	34.734	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	91.0	0	SC	0	23.108	0	34.740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	92.0	0	SC	0	23.031	0	34.748	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	93.0	0	SC	0	22.940	0	34.751	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	94.0	0	SC	0	22.810	0	34.755	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	95.0	0	SC	0	22.751	0	34.754	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	96.0	0	SC	0	22.640	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	97.0	0	SC	0	22.575	0	34.768	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	98.0	0	SC	0	22.534	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	99.0	0	SC	0	22.503	0	34.773	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	100.0	0	SC	0	22.475	0	34.783	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	101.0	0	SC	0	22.418	0	34.780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	102.0	0	SC	0	22.370	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	103.0	0	SC	0	22.315	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	104.0	0	SC	0	22.248	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	105.0	0	SC	0	22.188	0	34.780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	106.0	0	SC	0	22.149	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	107.0	0	SC	0	22.107	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	108.0	0	SC	0	22.074	0	34.788	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	109.0	0	SC	0	22.005	0	34.774	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	110.0	0	SC	0	21.959	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	111.0	0	SC	0	21.913	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	112.0	0	SC	0	21.863	0	34.784	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	113.0	0	SC	0	21.835	0	34.789	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	114.0	0	SC	0	21.812	0	34.790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	115.0	0	SC	0	21.759	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	116.0	0	SC	0	21.712	0	34.802	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	117.0	0	SC	0	21.675	0	34.804	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	118.0	0	SC	0	21.648	0	34.806	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	119.0	0	SC	0	21.618	0	34.803	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	120.0	0	SC	0	21.502	0	34.791	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	121.0	0	SC	0	21.423	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	122.0	0	SC	0	21.351	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	123.0	0	SC	0	21.290	0	34.799	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	124.0	0	SC	0	21.276	0	34.800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	125.0	0	SC	0	21.213	0	34.802	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	126.0	0	SC	0	21.132	0	34.804	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	127.0	0	SC	0	21.048	0	34.806	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	128.0	0	SC	0	20.960	0	34.805	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	129.0	0	SC	0	20.984	0	34.799	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	130.0	0	SC	0	20.869	0	34.805	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	131.0	0	SC	0	20.821	0	34.809	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	132.0	0	SC	0	20.789	0	34.811	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	133.0	0	SC	0	20.723	0	34.806	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	134.0	0	SC	0	20.640	0	34.802	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	135.0	0	SC	0	20.578	0	34.787	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	136.0	0	SC	0	20.551	0	34.774	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	137.0	0	SC	0	20.498	0	34.781	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	138.0	0	SC	0	20.481	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	139.0	0	SC	0	20.473	0	34.776	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	140.0	0	SC	0	20.462	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	141.0	0	SC	0	20.440	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	142.0	0	SC	0	20.409	0	34.780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	143.0	0	SC	0	20.410	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	144.0	0	SC	0	20.324	0	34.785	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	145.0	0	SC	0	20.284	0	34.788	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	146.0	0	SC	0	20.266	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	147.0	0	SC	0	20.243	0	34.797	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	148.0	0	SC	0	20.230	0	34.800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	149.0	0	SC	0	20.216	0	34.803	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	150.0	0	SC	0	20.145	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	151.0	0	SC	0	20.086	0	34.790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	152.0	0	SC	0	20.059	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	153.0	0	SC	0	20.031	0	34.792	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	154.0	0	SC	0	20.013	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	155.0	0	SC	0	19.983	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	156.0	0	SC	0	19.946	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	157.0	0	SC	0	19.927	0	34.801	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	158.0	0	SC	0	19.899	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	159.0	0	SC	0	19.875	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	160.0	0	SC	0	19.843	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	161.0	0	SC	0	19.805	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	162.0	0	SC	0	19.776	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	163.0	0	SC	0	19.774	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	164.0	0	SC	0	19.730	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	165.0	0	SC	0	19.698	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	166.0	0	SC	0	19.675	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	167.0	0	SC	0	19.612	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	168.0	0	SC	0	19.567	0	34.790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	169.0	0	SC	0	19.563	0	34.791	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	170.0	0	SC	0	19.545	0	34.789	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	171.0	0	SC	0	19.537	0	34.788	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	172.0	0	SC	0	19.529	0	34.789	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	173.0	0	SC	0	19.511	0	34.790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	174.0	0	SC	0	19.476	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	175.0	0	SC	0	19.439	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	176.0	0	SC	0	19.396	0	34.798	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	177.0	0	SC	0	19.360	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	178.0	0	SC	0	19.343	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	179.0	0	SC	0	19.340	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	180.0	0	SC	0	19.335	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	181.0	0	SC	0	19.309	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	182.0	0	SC	0	19.258	0	34.797	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	183.0	0	SC	0	19.275	0	34.790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	184.0	0	SC	0	19.227	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	185.0	0	SC	0	19.190	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	186.0	0	SC	0	19.173	0	34.792	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	187.0	0	SC	0	19.156	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	188.0	0	SC	0	19.139	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	189.0	0	SC	0	19.137	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	190.0	0	SC	0	19.131	0	34.796	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	191.0	0	SC	0	19.129	0	34.800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	192.0	0	SC	0	19.117	0	34.800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	193.0	0	SC	0	19.085	0	34.797	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	194.0	0	SC	0	19.075	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	195.0	0	SC	0	19.071	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	196.0	0	SC	0	19.063	0	34.795	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	197.0	0	SC	0	19.039	0	34.794	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	198.0	0	SC	0	19.037	0	34.791	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	199.0	0	SC	0	18.972	0	34.793	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	200.0	0	SC	0	18.963	0	34.790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	201.0	0	SC	0	18.954	0	34.789	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	202.0	0	SC	0	18.935	0	34.788	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	203.0	0	SC	0	18.932	0	34.783	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	204.0	0	SC	0	18.890	0	34.785	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	205.0	0	SC	0	18.874	0	34.785	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	206.0	0	SC	0	18.865	0	34.784	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	207.0	0	SC	0	18.852	0	34.784	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	208.0	0	SC	0	18.842	0	34.784	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	209.0	0	SC	0	18.831	0	34.785	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	210.0	0	SC	0	18.822	0	34.786	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	211.0	0	SC	0	18.813	0	34.786	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	212.0	0	SC	0	18.799	0	34.785	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	213.0	0	SC	0	18.792	0	34.787	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	214.0	0	SC	0	18.789	0	34.787	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	215.0	0	SC	0	18.771	0	34.787	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	216.0	0	SC	0	18.752	0	34.786	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	217.0	0	SC	0	18.736	0	34.783	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	218.0	0	SC	0	18.731	0	34.784	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	219.0	0	SC	0	18.726	0	34.787	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	220.0	0	SC	0	18.706	0	34.786	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	221.0	0	SC	0	18.695	0	34.780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	222.0	0	SC	0	18.688	0	34.783	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	223.0	0	SC	0	18.665	0	34.782	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	224.0	0	SC	0	18.649	0	34.782	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	225.0	0	SC	0	18.642	0	34.782	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	226.0	0	SC	0	18.637	0	34.781	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	227.0	0	SC	0	18.621	0	34.782	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	228.0	0	SC	0	18.591	0	34.781	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	229.0	0	SC	0	18.564	0	34.780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	230.0	0	SC	0	18.547	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	231.0	0	SC	0	18.531	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	232.0	0	SC	0	18.491	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	233.0	0	SC	0	18.481	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	234.0	0	SC	0	18.466	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	235.0	0	SC	0	18.438	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	236.0	0	SC	0	18.436	0	34.776	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	237.0	0	SC	0	18.404	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	238.0	0	SC	0	18.387	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	239.0	0	SC	0	18.381	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	240.0	0	SC	0	18.377	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	241.0	0	SC	0	18.372	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	242.0	0	SC	0	18.368	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	243.0	0	SC	0	18.367	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	244.0	0	SC	0	18.349	0	34.782	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	245.0	0	SC	0	18.325	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	246.0	0	SC	0	18.304	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	247.0	0	SC	0	18.282	0	34.780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	248.0	0	SC	0	18.263	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	249.0	0	SC	0	18.254	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	250.0	0	SC	0	18.243	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	251.0	0	SC	0	18.235	0	34.781	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	252.0	0	SC	0	18.217	0	34.779	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	253.0	0	SC	0	18.203	0	34.777	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	254.0	0	SC	0	18.175	0	34.778	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	255.0	0	SC	0	18.157	0	34.776	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	256.0	0	SC	0	18.146	0	34.774	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	257.0	0	SC	0	18.137	0	34.775	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	258.0	0	SC	0	18.130	0	34.775	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	259.0	0	SC	0	18.112	0	34.774	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	260.0	0	SC	0	18.095	0	34.775	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	261.0	0	SC	0	18.090	0	34.773	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	262.0	0	SC	0	18.083	0	34.773	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	263.0	0	SC	0	18.082	0	34.775	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	264.0	0	SC	0	18.072	0	34.775	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	265.0	0	SC	0	18.063	0	34.776	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	266.0	0	SC	0	18.051	0	34.774	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	267.0	0	SC	0	18.029	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	268.0	0	SC	0	18.014	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	269.0	0	SC	0	18.002	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	270.0	0	SC	0	17.996	0	34.773	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	271.0	0	SC	0	17.983	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	272.0	0	SC	0	17.947	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	273.0	0	SC	0	17.930	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	274.0	0	SC	0	17.916	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	275.0	0	SC	0	17.912	0	34.773	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	276.0	0	SC	0	17.900	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	277.0	0	SC	0	17.888	0	34.771	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	278.0	0	SC	0	17.873	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	279.0	0	SC	0	17.861	0	34.770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	280.0	0	SC	0	17.848	0	34.769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	281.0	0	SC	0	17.828	0	34.768	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	282.0	0	SC	0	17.827	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	283.0	0	SC	0	17.798	0	34.769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	284.0	0	SC	0	17.785	0	34.771	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	285.0	0	SC	0	17.768	0	34.772	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	286.0	0	SC	0	17.745	0	34.769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	287.0	0	SC	0	17.720	0	34.767	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	288.0	0	SC	0	17.711	0	34.767	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	289.0	0	SC	0	17.696	0	34.766	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	290.0	0	SC	0	17.687	0	34.768	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	291.0	0	SC	0	17.683	0	34.765	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	292.0	0	SC	0	17.668	0	34.766	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	293.0	0	SC	0	17.640	0	34.767	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	294.0	0	SC	0	17.620	0	34.766	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	295.0	0	SC	0	17.617	0	34.766	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	296.0	0	SC	0	17.607	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	297.0	0	SC	0	17.586	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	298.0	0	SC	0	17.572	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	299.0	0	SC	0	17.561	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	300.0	0	SC	0	17.559	0	34.765	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	301.0	0	SC	0	17.547	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	302.0	0	SC	0	17.536	0	34.764	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	303.0	0	SC	0	17.528	0	34.763	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	304.0	0	SC	0	17.509	0	34.763	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	305.0	0	SC	0	17.497	0	34.763	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	306.0	0	SC	0	17.506	0	34.758	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	307.0	0	SC	0	17.488	0	34.760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	308.0	0	SC	0	17.471	0	34.761	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	309.0	0	SC	0	17.455	0	34.760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	310.0	0	SC	0	17.446	0	34.760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	311.0	0	SC	0	17.428	0	34.759	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	312.0	0	SC	0	17.413	0	34.759	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	313.0	0	SC	0	17.414	0	34.757	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	314.0	0	SC	0	17.381	0	34.751	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	315.0	0	SC	0	17.336	0	34.755	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	316.0	0	SC	0	17.315	0	34.753	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	317.0	0	SC	0	17.301	0	34.752	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	318.0	0	SC	0	17.284	0	34.749	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	319.0	0	SC	0	17.271	0	34.748	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	320.0	0	SC	0	17.259	0	34.747	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	321.0	0	SC	0	17.233	0	34.747	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	322.0	0	SC	0	17.212	0	34.745	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	323.0	0	SC	0	17.188	0	34.744	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	324.0	0	SC	0	17.174	0	34.744	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	325.0	0	SC	0	17.171	0	34.743	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	326.0	0	SC	0	17.164	0	34.747	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	327.0	0	SC	0	17.144	0	34.747	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	328.0	0	SC	0	17.133	0	34.745	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	329.0	0	SC	0	17.129	0	34.747	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	330.0	0	SC	0	17.126	0	34.746	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	331.0	0	SC	0	17.103	0	34.745	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	332.0	0	SC	0	17.075	0	34.744	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	333.0	0	SC	0	17.065	0	34.741	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	334.0	0	SC	0	17.064	0	34.742	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	335.0	0	SC	0	17.059	0	34.740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	336.0	0	SC	0	17.043	0	34.738	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	337.0	0	SC	0	17.036	0	34.737	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	338.0	0	SC	0	17.030	0	34.737	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	339.0	0	SC	0	17.020	0	34.736	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	340.0	0	SC	0	17.011	0	34.735	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	341.0	0	SC	0	17.013	0	34.735	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	342.0	0	SC	0	17.006	0	34.733	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	343.0	0	SC	0	16.981	0	34.730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	344.0	0	SC	0	16.946	0	34.730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	345.0	0	SC	0	16.933	0	34.731	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	346.0	0	SC	0	16.925	0	34.731	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	347.0	0	SC	0	16.900	0	34.728	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	348.0	0	SC	0	16.851	0	34.729	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	349.0	0	SC	0	16.845	0	34.727	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	350.0	0	SC	0	16.847	0	34.728	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	351.0	0	SC	0	16.827	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	352.0	0	SC	0	16.818	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	353.0	0	SC	0	16.813	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	354.0	0	SC	0	16.789	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	355.0	0	SC	0	16.786	0	34.724	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	356.0	0	SC	0	16.741	0	34.728	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	357.0	0	SC	0	16.727	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	358.0	0	SC	0	16.719	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	359.0	0	SC	0	16.704	0	34.724	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	360.0	0	SC	0	16.661	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	361.0	0	SC	0	16.649	0	34.725	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	362.0	0	SC	0	16.628	0	34.726	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	363.0	0	SC	0	16.548	0	34.718	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	364.0	0	SC	0	16.522	0	34.715	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	365.0	0	SC	0	16.495	0	34.713	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	366.0	0	SC	0	16.472	0	34.711	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	367.0	0	SC	0	16.451	0	34.708	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	368.0	0	SC	0	16.440	0	34.707	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	369.0	0	SC	0	16.410	0	34.711	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	370.0	0	SC	0	16.350	0	34.703	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	371.0	0	SC	0	16.303	0	34.704	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	372.0	0	SC	0	16.278	0	34.703	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	373.0	0	SC	0	16.266	0	34.703	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	374.0	0	SC	0	16.258	0	34.703	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	375.0	0	SC	0	16.262	0	34.702	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	376.0	0	SC	0	16.248	0	34.700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	377.0	0	SC	0	16.226	0	34.701	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	378.0	0	SC	0	16.214	0	34.700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	379.0	0	SC	0	16.208	0	34.700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	380.0	0	SC	0	16.205	0	34.696	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	381.0	0	SC	0	16.165	0	34.695	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	382.0	0	SC	0	16.138	0	34.693	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	383.0	0	SC	0	16.101	0	34.695	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	384.0	0	SC	0	16.077	0	34.693	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	385.0	0	SC	0	16.071	0	34.690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	386.0	0	SC	0	16.069	0	34.690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	387.0	0	SC	0	16.066	0	34.694	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	388.0	0	SC	0	16.045	0	34.690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	389.0	0	SC	0	16.037	0	34.689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	390.0	0	SC	0	16.031	0	34.689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	391.0	0	SC	0	16.024	0	34.689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	392.0	0	SC	0	16.017	0	34.688	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	393.0	0	SC	0	16.017	0	34.689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	394.0	0	SC	0	15.987	0	34.687	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	395.0	0	SC	0	15.973	0	34.686	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	396.0	0	SC	0	15.967	0	34.685	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	397.0	0	SC	0	15.962	0	34.685	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	398.0	0	SC	0	15.931	0	34.685	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	399.0	0	SC	0	15.902	0	34.682	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	400.0	0	SC	0	15.884	0	34.682	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	401.0	0	SC	0	15.872	0	34.681	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	402.0	0	SC	0	15.871	0	34.682	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	403.0	0	SC	0	15.847	0	34.681	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	404.0	0	SC	0	15.795	0	34.675	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	405.0	0	SC	0	15.740	0	34.667	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	406.0	0	SC	0	15.691	0	34.668	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	407.0	0	SC	0	15.679	0	34.669	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	408.0	0	SC	0	15.620	0	34.663	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	409.0	0	SC	0	15.598	0	34.660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	410.0	0	SC	0	15.574	0	34.660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	411.0	0	SC	0	15.561	0	34.656	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	412.0	0	SC	0	15.542	0	34.655	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	413.0	0	SC	0	15.528	0	34.653	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	414.0	0	SC	0	15.526	0	34.654	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	415.0	0	SC	0	15.522	0	34.651	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	416.0	0	SC	0	15.498	0	34.651	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	417.0	0	SC	0	15.489	0	34.651	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	418.0	0	SC	0	15.487	0	34.650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	419.0	0	SC	0	15.479	0	34.651	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	420.0	0	SC	0	15.468	0	34.650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	421.0	0	SC	0	15.462	0	34.648	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	422.0	0	SC	0	15.452	0	34.649	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	423.0	0	SC	0	15.448	0	34.650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	424.0	0	SC	0	15.432	0	34.646	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	425.0	0	SC	0	15.416	0	34.646	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	426.0	0	SC	0	15.412	0	34.644	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	427.0	0	SC	0	15.392	0	34.643	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	428.0	0	SC	0	15.384	0	34.644	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	429.0	0	SC	0	15.380	0	34.643	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	430.0	0	SC	0	15.372	0	34.645	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	431.0	0	SC	0	15.376	0	34.645	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	432.0	0	SC	0	15.357	0	34.642	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	433.0	0	SC	0	15.346	0	34.640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	434.0	0	SC	0	15.331	0	34.640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	435.0	0	SC	0	15.321	0	34.639	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	436.0	0	SC	0	15.307	0	34.638	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	437.0	0	SC	0	15.297	0	34.634	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	438.0	0	SC	0	15.277	0	34.629	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	439.0	0	SC	0	15.228	0	34.629	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	440.0	0	SC	0	15.197	0	34.628	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	441.0	0	SC	0	15.170	0	34.628	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	442.0	0	SC	0	15.143	0	34.627	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	443.0	0	SC	0	15.123	0	34.627	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	444.0	0	SC	0	15.131	0	34.630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	445.0	0	SC	0	15.040	0	34.616	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	446.0	0	SC	0	14.959	0	34.613	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	447.0	0	SC	0	14.904	0	34.608	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	448.0	0	SC	0	14.873	0	34.604	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	449.0	0	SC	0	14.859	0	34.606	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	450.0	0	SC	0	14.868	0	34.599	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	451.0	0	SC	0	14.841	0	34.599	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	452.0	0	SC	0	14.836	0	34.599	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	453.0	0	SC	0	14.828	0	34.599	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	454.0	0	SC	0	14.807	0	34.597	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	455.0	0	SC	0	14.795	0	34.597	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	456.0	0	SC	0	14.777	0	34.596	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	457.0	0	SC	0	14.757	0	34.593	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	458.0	0	SC	0	14.736	0	34.592	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	459.0	0	SC	0	14.683	0	34.591	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	460.0	0	SC	0	14.630	0	34.590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	461.0	0	SC	0	14.617	0	34.587	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	462.0	0	SC	0	14.624	0	34.588	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	463.0	0	SC	0	14.589	0	34.579	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	464.0	0	SC	0	14.502	0	34.593	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	465.0	0	SC	0	14.368	0	34.566	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	466.0	0	SC	0	14.323	0	34.561	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	467.0	0	SC	0	14.299	0	34.559	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	468.0	0	SC	0	14.288	0	34.559	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	469.0	0	SC	0	14.255	0	34.559	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	470.0	0	SC	0	14.197	0	34.558	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	471.0	0	SC	0	14.213	0	34.547	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	472.0	0	SC	0	14.168	0	34.549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	473.0	0	SC	0	14.147	0	34.547	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	474.0	0	SC	0	14.140	0	34.549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	475.0	0	SC	0	14.126	0	34.549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	476.0	0	SC	0	14.109	0	34.545	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	477.0	0	SC	0	14.099	0	34.544	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	478.0	0	SC	0	14.085	0	34.543	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	479.0	0	SC	0	14.069	0	34.541	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	480.0	0	SC	0	14.062	0	34.541	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	481.0	0	SC	0	14.040	0	34.539	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	482.0	0	SC	0	14.026	0	34.537	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	483.0	0	SC	0	13.995	0	34.536	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	484.0	0	SC	0	13.898	0	34.527	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	485.0	0	SC	0	13.812	0	34.524	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	486.0	0	SC	0	13.822	0	34.526	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	487.0	0	SC	0	13.765	0	34.520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	488.0	0	SC	0	13.748	0	34.517	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	489.0	0	SC	0	13.742	0	34.517	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	490.0	0	SC	0	13.742	0	34.517	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	491.0	0	SC	0	13.740	0	34.516	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	492.0	0	SC	0	13.727	0	34.514	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	493.0	0	SC	0	13.708	0	34.513	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	494.0	0	SC	0	13.684	0	34.512	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	495.0	0	SC	0	13.664	0	34.509	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	496.0	0	SC	0	13.634	0	34.509	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	497.0	0	SC	0	13.587	0	34.506	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	498.0	0	SC	0	13.558	0	34.505	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	499.0	0	SC	0	13.542	0	34.502	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	500.0	0	SC	0	13.540	0	34.501	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	501.0	0	SC	0	13.547	0	34.500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	502.0	0	SC	0	13.513	0	34.499	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	503.0	0	SC	0	13.490	0	34.495	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	504.0	0	SC	0	13.444	0	34.495	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	505.0	0	SC	0	13.412	0	34.493	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	506.0	0	SC	0	13.375	0	34.490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	507.0	0	SC	0	13.335	0	34.489	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	508.0	0	SC	0	13.343	0	34.487	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	509.0	0	SC	0	13.335	0	34.483	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	510.0	0	SC	0	13.317	0	34.484	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	511.0	0	SC	0	13.308	0	34.482	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	512.0	0	SC	0	13.291	0	34.480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	513.0	0	SC	0	13.276	0	34.478	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	514.0	0	SC	0	13.209	0	34.481	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	515.0	0	SC	0	13.150	0	34.482	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	516.0	0	SC	0	13.125	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	517.0	0	SC	0	13.108	0	34.480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	518.0	0	SC	0	13.073	0	34.476	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	519.0	0	SC	0	12.947	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	520.0	0	SC	0	12.897	0	34.473	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	521.0	0	SC	0	12.912	0	34.460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	522.0	0	SC	0	12.857	0	34.465	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	523.0	0	SC	0	12.844	0	34.462	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	524.0	0	SC	0	12.827	0	34.462	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	525.0	0	SC	0	12.806	0	34.461	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	526.0	0	SC	0	12.810	0	34.464	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	527.0	0	SC	0	12.777	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	528.0	0	SC	0	12.752	0	34.457	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	529.0	0	SC	0	12.735	0	34.455	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	530.0	0	SC	0	12.723	0	34.455	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	531.0	0	SC	0	12.712	0	34.453	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	532.0	0	SC	0	12.699	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	533.0	0	SC	0	12.694	0	34.455	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	534.0	0	SC	0	12.679	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	535.0	0	SC	0	12.659	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	536.0	0	SC	0	12.647	0	34.448	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	537.0	0	SC	0	12.644	0	34.449	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	538.0	0	SC	0	12.624	0	34.448	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	539.0	0	SC	0	12.612	0	34.446	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	540.0	0	SC	0	12.597	0	34.445	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	541.0	0	SC	0	12.579	0	34.445	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	542.0	0	SC	0	12.554	0	34.443	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	543.0	0	SC	0	12.532	0	34.441	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	544.0	0	SC	0	12.522	0	34.441	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	545.0	0	SC	0	12.507	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	546.0	0	SC	0	12.446	0	34.437	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	547.0	0	SC	0	12.388	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	548.0	0	SC	0	12.298	0	34.424	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	549.0	0	SC	0	12.181	0	34.417	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	550.0	0	SC	0	12.113	0	34.425	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	551.0	0	SC	0	12.119	0	34.430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	552.0	0	SC	0	12.016	0	34.417	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	553.0	0	SC	0	11.927	0	34.406	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	554.0	0	SC	0	11.863	0	34.397	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	555.0	0	SC	0	11.808	0	34.393	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	556.0	0	SC	0	11.809	0	34.403	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	557.0	0	SC	0	11.766	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	558.0	0	SC	0	11.728	0	34.393	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	559.0	0	SC	0	11.710	0	34.391	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	560.0	0	SC	0	11.697	0	34.391	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	561.0	0	SC	0	11.676	0	34.390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	562.0	0	SC	0	11.659	0	34.389	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	563.0	0	SC	0	11.646	0	34.389	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	564.0	0	SC	0	11.649	0	34.389	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	565.0	0	SC	0	11.631	0	34.386	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	566.0	0	SC	0	11.603	0	34.384	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	567.0	0	SC	0	11.564	0	34.387	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	568.0	0	SC	0	11.552	0	34.388	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	569.0	0	SC	0	11.525	0	34.381	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	570.0	0	SC	0	11.489	0	34.381	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	571.0	0	SC	0	11.463	0	34.381	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	572.0	0	SC	0	11.448	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	573.0	0	SC	0	11.424	0	34.377	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	574.0	0	SC	0	11.421	0	34.378	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	575.0	0	SC	0	11.396	0	34.375	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	576.0	0	SC	0	11.365	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	577.0	0	SC	0	11.347	0	34.377	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	578.0	0	SC	0	11.326	0	34.371	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	579.0	0	SC	0	11.302	0	34.370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	580.0	0	SC	0	11.263	0	34.369	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	581.0	0	SC	0	11.208	0	34.369	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	582.0	0	SC	0	11.177	0	34.365	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	583.0	0	SC	0	11.178	0	34.365	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	584.0	0	SC	0	11.130	0	34.363	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	585.0	0	SC	0	11.110	0	34.361	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	586.0	0	SC	0	11.092	0	34.362	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	587.0	0	SC	0	11.078	0	34.359	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	588.0	0	SC	0	11.061	0	34.359	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	589.0	0	SC	0	11.049	0	34.357	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	590.0	0	SC	0	11.033	0	34.356	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	591.0	0	SC	0	10.982	0	34.353	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	592.0	0	SC	0	10.955	0	34.351	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	593.0	0	SC	0	10.908	0	34.363	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	594.0	0	SC	0	10.876	0	34.351	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	595.0	0	SC	0	10.862	0	34.346	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	596.0	0	SC	0	10.857	0	34.345	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	597.0	0	SC	0	10.854	0	34.344	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	598.0	0	SC	0	10.851	0	34.344	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	599.0	0	SC	0	10.850	0	34.345	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	600.0	0	SC	0	10.845	0	34.344	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	601.0	0	SC	0	10.826	0	34.341	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	602.0	0	SC	0	10.752	0	34.343	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	603.0	0	SC	0	10.625	0	34.332	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	604.0	0	SC	0	10.563	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	605.0	0	SC	0	10.529	0	34.328	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	606.0	0	SC	0	10.517	0	34.326	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	607.0	0	SC	0	10.514	0	34.326	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	608.0	0	SC	0	10.495	0	34.322	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	609.0	0	SC	0	10.441	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	610.0	0	SC	0	10.379	0	34.322	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	611.0	0	SC	0	10.350	0	34.316	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	612.0	0	SC	0	10.343	0	34.319	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	613.0	0	SC	0	10.331	0	34.319	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	614.0	0	SC	0	10.321	0	34.314	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	615.0	0	SC	0	10.309	0	34.311	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	616.0	0	SC	0	10.286	0	34.310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	617.0	0	SC	0	10.260	0	34.306	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	618.0	0	SC	0	10.244	0	34.303	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	619.0	0	SC	0	10.222	0	34.311	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	620.0	0	SC	0	10.184	0	34.305	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	621.0	0	SC	0	10.131	0	34.291	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	622.0	0	SC	0	10.052	0	34.283	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	623.0	0	SC	0	10.005	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	624.0	0	SC	0	9.979	0	34.281	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	625.0	0	SC	0	9.938	0	34.275	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	626.0	0	SC	0	9.898	0	34.270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	627.0	0	SC	0	9.867	0	34.264	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	628.0	0	SC	0	9.815	0	34.262	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	629.0	0	SC	0	9.786	0	34.258	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	630.0	0	SC	0	9.773	0	34.253	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	631.0	0	SC	0	9.780	0	34.250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	632.0	0	SC	0	9.739	0	34.250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	633.0	0	SC	0	9.703	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	634.0	0	SC	0	9.634	0	34.245	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	635.0	0	SC	0	9.551	0	34.241	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	636.0	0	SC	0	9.447	0	34.228	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	637.0	0	SC	0	9.383	0	34.217	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	638.0	0	SC	0	9.260	0	34.212	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	639.0	0	SC	0	9.190	0	34.201	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	640.0	0	SC	0	9.165	0	34.194	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	641.0	0	SC	0	9.197	0	34.178	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	642.0	0	SC	0	9.099	0	34.191	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	643.0	0	SC	0	9.021	0	34.180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	644.0	0	SC	0	9.006	0	34.175	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	645.0	0	SC	0	9.000	0	34.173	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	646.0	0	SC	0	8.992	0	34.173	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	647.0	0	SC	0	8.995	0	34.172	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	648.0	0	SC	0	8.937	0	34.166	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	649.0	0	SC	0	8.885	0	34.163	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	650.0	0	SC	0	8.863	0	34.159	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	651.0	0	SC	0	8.854	0	34.158	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	652.0	0	SC	0	8.847	0	34.161	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	653.0	0	SC	0	8.829	0	34.163	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	654.0	0	SC	0	8.797	0	34.157	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	655.0	0	SC	0	8.793	0	34.152	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	656.0	0	SC	0	8.779	0	34.150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	657.0	0	SC	0	8.762	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	658.0	0	SC	0	8.715	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	659.0	0	SC	0	8.663	0	34.149	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	660.0	0	SC	0	8.647	0	34.137	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	661.0	0	SC	0	8.611	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	662.0	0	SC	0	8.605	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	663.0	0	SC	0	8.604	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	664.0	0	SC	0	8.585	0	34.145	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	665.0	0	SC	0	8.558	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	666.0	0	SC	0	8.522	0	34.144	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	667.0	0	SC	0	8.532	0	34.144	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	668.0	0	SC	0	8.514	0	34.137	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	669.0	0	SC	0	8.502	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	670.0	0	SC	0	8.491	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	671.0	0	SC	0	8.477	0	34.142	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	672.0	0	SC	0	8.470	0	34.142	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	673.0	0	SC	0	8.468	0	34.143	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	674.0	0	SC	0	8.469	0	34.144	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	675.0	0	SC	0	8.468	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	676.0	0	SC	0	8.468	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	677.0	0	SC	0	8.445	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	678.0	0	SC	0	8.437	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	679.0	0	SC	0	8.437	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	680.0	0	SC	0	8.427	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	681.0	0	SC	0	8.417	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	682.0	0	SC	0	8.389	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	683.0	0	SC	0	8.376	0	34.145	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	684.0	0	SC	0	8.351	0	34.142	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	685.0	0	SC	0	8.230	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	686.0	0	SC	0	8.155	0	34.137	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	687.0	0	SC	0	8.079	0	34.136	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	688.0	0	SC	0	8.020	0	34.142	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	689.0	0	SC	0	7.957	0	34.121	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	690.0	0	SC	0	7.917	0	34.117	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	691.0	0	SC	0	7.891	0	34.115	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	692.0	0	SC	0	7.865	0	34.114	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	693.0	0	SC	0	7.842	0	34.113	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	694.0	0	SC	0	7.851	0	34.115	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	695.0	0	SC	0	7.817	0	34.113	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	696.0	0	SC	0	7.805	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	697.0	0	SC	0	7.800	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	698.0	0	SC	0	7.795	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	699.0	0	SC	0	7.786	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	700.0	0	SC	0	7.781	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	701.0	0	SC	0	7.779	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	702.0	0	SC	0	7.755	0	34.106	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	703.0	0	SC	0	7.723	0	34.105	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	704.0	0	SC	0	7.697	0	34.106	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	705.0	0	SC	0	7.687	0	34.106	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	706.0	0	SC	0	7.664	0	34.101	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	707.0	0	SC	0	7.649	0	34.100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	708.0	0	SC	0	7.631	0	34.099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	709.0	0	SC	0	7.629	0	34.103	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	710.0	0	SC	0	7.593	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	711.0	0	SC	0	7.574	0	34.097	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	712.0	0	SC	0	7.560	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	713.0	0	SC	0	7.504	0	34.095	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	714.0	0	SC	0	7.431	0	34.069	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	715.0	0	SC	0	7.384	0	34.078	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	716.0	0	SC	0	7.338	0	34.084	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	717.0	0	SC	0	7.334	0	34.084	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	718.0	0	SC	0	7.330	0	34.086	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	719.0	0	SC	0	7.316	0	34.086	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	720.0	0	SC	0	7.279	0	34.090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	721.0	0	SC	0	7.269	0	34.093	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	722.0	0	SC	0	7.206	0	34.082	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	723.0	0	SC	0	7.197	0	34.081	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	724.0	0	SC	0	7.183	0	34.081	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	725.0	0	SC	0	7.145	0	34.080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	726.0	0	SC	0	7.126	0	34.072	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	727.0	0	SC	0	7.107	0	34.077	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	728.0	0	SC	0	7.100	0	34.078	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	729.0	0	SC	0	7.096	0	34.079	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	730.0	0	SC	0	7.088	0	34.080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	731.0	0	SC	0	7.073	0	34.081	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	732.0	0	SC	0	7.064	0	34.081	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	733.0	0	SC	0	7.070	0	34.079	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	734.0	0	SC	0	7.056	0	34.081	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	735.0	0	SC	0	7.046	0	34.080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	736.0	0	SC	0	7.023	0	34.079	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	737.0	0	SC	0	6.989	0	34.080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	738.0	0	SC	0	6.961	0	34.081	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	739.0	0	SC	0	6.953	0	34.082	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	740.0	0	SC	0	6.886	0	34.089	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	741.0	0	SC	0	6.844	0	34.089	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	742.0	0	SC	0	6.835	0	34.087	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	743.0	0	SC	0	6.825	0	34.088	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	744.0	0	SC	0	6.818	0	34.090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	745.0	0	SC	0	6.800	0	34.093	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	746.0	0	SC	0	6.796	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	747.0	0	SC	0	6.755	0	34.095	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	748.0	0	SC	0	6.741	0	34.091	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	749.0	0	SC	0	6.728	0	34.090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	750.0	0	SC	0	6.704	0	34.091	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	751.0	0	SC	0	6.687	0	34.091	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	752.0	0	SC	0	6.670	0	34.090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	753.0	0	SC	0	6.649	0	34.088	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	754.0	0	SC	0	6.642	0	34.085	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	755.0	0	SC	0	6.611	0	34.090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	756.0	0	SC	0	6.604	0	34.090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	757.0	0	SC	0	6.591	0	34.091	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	758.0	0	SC	0	6.577	0	34.092	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	759.0	0	SC	0	6.561	0	34.092	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	760.0	0	SC	0	6.546	0	34.098	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	761.0	0	SC	0	6.532	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	762.0	0	SC	0	6.530	0	34.095	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	763.0	0	SC	0	6.527	0	34.095	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	764.0	0	SC	0	6.517	0	34.095	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	765.0	0	SC	0	6.504	0	34.094	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	766.0	0	SC	0	6.479	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	767.0	0	SC	0	6.459	0	34.097	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	768.0	0	SC	0	6.439	0	34.099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	769.0	0	SC	0	6.431	0	34.098	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	770.0	0	SC	0	6.426	0	34.098	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	771.0	0	SC	0	6.418	0	34.098	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	772.0	0	SC	0	6.409	0	34.095	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	773.0	0	SC	0	6.399	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	774.0	0	SC	0	6.401	0	34.096	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	775.0	0	SC	0	6.389	0	34.097	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	776.0	0	SC	0	6.383	0	34.097	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	777.0	0	SC	0	6.364	0	34.099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	778.0	0	SC	0	6.306	0	34.102	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	779.0	0	SC	0	6.250	0	34.100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	780.0	0	SC	0	6.269	0	34.101	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	781.0	0	SC	0	6.280	0	34.108	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	782.0	0	SC	0	6.271	0	34.105	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	783.0	0	SC	0	6.240	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	784.0	0	SC	0	6.232	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	785.0	0	SC	0	6.222	0	34.112	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	786.0	0	SC	0	6.202	0	34.113	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	787.0	0	SC	0	6.172	0	34.112	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	788.0	0	SC	0	6.164	0	34.112	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	789.0	0	SC	0	6.126	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	790.0	0	SC	0	6.122	0	34.105	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	791.0	0	SC	0	6.094	0	34.111	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	792.0	0	SC	0	6.081	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	793.0	0	SC	0	6.071	0	34.108	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	794.0	0	SC	0	6.066	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	795.0	0	SC	0	6.065	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	796.0	0	SC	0	6.059	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	797.0	0	SC	0	6.052	0	34.109	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	798.0	0	SC	0	6.047	0	34.110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	799.0	0	SC	0	6.045	0	34.112	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	800.0	0	SC	0	6.043	0	34.116	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	801.0	0	SC	0	6.029	0	34.124	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	802.0	0	SC	0	6.018	0	34.123	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	803.0	0	SC	0	6.004	0	34.124	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	804.0	0	SC	0	6.003	0	34.124	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	805.0	0	SC	0	5.986	0	34.124	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	806.0	0	SC	0	5.945	0	34.123	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	807.0	0	SC	0	5.921	0	34.122	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	808.0	0	SC	0	5.918	0	34.123	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	809.0	0	SC	0	5.916	0	34.125	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	810.0	0	SC	0	5.889	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	811.0	0	SC	0	5.876	0	34.129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	812.0	0	SC	0	5.869	0	34.128	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	813.0	0	SC	0	5.868	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	814.0	0	SC	0	5.860	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	815.0	0	SC	0	5.852	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	816.0	0	SC	0	5.845	0	34.132	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	817.0	0	SC	0	5.836	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	818.0	0	SC	0	5.824	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	819.0	0	SC	0	5.814	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	820.0	0	SC	0	5.809	0	34.132	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	821.0	0	SC	0	5.802	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	822.0	0	SC	0	5.801	0	34.128	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	823.0	0	SC	0	5.783	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	824.0	0	SC	0	5.770	0	34.129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	825.0	0	SC	0	5.758	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	826.0	0	SC	0	5.743	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	827.0	0	SC	0	5.735	0	34.130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	828.0	0	SC	0	5.729	0	34.129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	829.0	0	SC	0	5.695	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	830.0	0	SC	0	5.702	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	831.0	0	SC	0	5.655	0	34.132	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	832.0	0	SC	0	5.651	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	833.0	0	SC	0	5.644	0	34.131	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	834.0	0	SC	0	5.633	0	34.132	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	835.0	0	SC	0	5.625	0	34.132	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	836.0	0	SC	0	5.608	0	34.134	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	837.0	0	SC	0	5.614	0	34.133	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	838.0	0	SC	0	5.584	0	34.136	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	839.0	0	SC	0	5.580	0	34.135	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	840.0	0	SC	0	5.577	0	34.136	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	841.0	0	SC	0	5.571	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	842.0	0	SC	0	5.558	0	34.139	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	843.0	0	SC	0	5.554	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	844.0	0	SC	0	5.542	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	845.0	0	SC	0	5.531	0	34.140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	846.0	0	SC	0	5.519	0	34.139	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	847.0	0	SC	0	5.512	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	848.0	0	SC	0	5.515	0	34.138	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	849.0	0	SC	0	5.506	0	34.139	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	850.0	0	SC	0	5.498	0	34.140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	851.0	0	SC	0	5.486	0	34.140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	852.0	0	SC	0	5.481	0	34.143	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	853.0	0	SC	0	5.447	0	34.143	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	854.0	0	SC	0	5.434	0	34.142	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	855.0	0	SC	0	5.431	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	856.0	0	SC	0	5.429	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	857.0	0	SC	0	5.423	0	34.141	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	858.0	0	SC	0	5.417	0	34.142	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	859.0	0	SC	0	5.411	0	34.144	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	860.0	0	SC	0	5.412	0	34.145	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	861.0	0	SC	0	5.406	0	34.146	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	862.0	0	SC	0	5.401	0	34.147	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	863.0	0	SC	0	5.399	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	864.0	0	SC	0	5.398	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	865.0	0	SC	0	5.394	0	34.149	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	866.0	0	SC	0	5.384	0	34.148	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	867.0	0	SC	0	5.378	0	34.149	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	868.0	0	SC	0	5.371	0	34.149	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	869.0	0	SC	0	5.365	0	34.149	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	870.0	0	SC	0	5.360	0	34.151	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	871.0	0	SC	0	5.356	0	34.152	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	872.0	0	SC	0	5.349	0	34.154	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	873.0	0	SC	0	5.343	0	34.154	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	874.0	0	SC	0	5.334	0	34.154	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	875.0	0	SC	0	5.314	0	34.156	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	876.0	0	SC	0	5.323	0	34.154	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	877.0	0	SC	0	5.295	0	34.156	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	878.0	0	SC	0	5.281	0	34.155	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	879.0	0	SC	0	5.273	0	34.158	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	880.0	0	SC	0	5.255	0	34.155	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	881.0	0	SC	0	5.236	0	34.155	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	882.0	0	SC	0	5.232	0	34.158	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	883.0	0	SC	0	5.229	0	34.161	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	884.0	0	SC	0	5.219	0	34.164	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	885.0	0	SC	0	5.219	0	34.165	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	886.0	0	SC	0	5.217	0	34.165	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	887.0	0	SC	0	5.202	0	34.164	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	888.0	0	SC	0	5.181	0	34.162	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	889.0	0	SC	0	5.173	0	34.163	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	890.0	0	SC	0	5.148	0	34.169	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	891.0	0	SC	0	5.144	0	34.167	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	892.0	0	SC	0	5.121	0	34.169	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	893.0	0	SC	0	5.108	0	34.168	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	894.0	0	SC	0	5.102	0	34.168	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	895.0	0	SC	0	5.099	0	34.169	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	896.0	0	SC	0	5.075	0	34.169	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	897.0	0	SC	0	5.074	0	34.166	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	898.0	0	SC	0	5.070	0	34.165	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	899.0	0	SC	0	5.052	0	34.170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	900.0	0	SC	0	5.041	0	34.171	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	901.0	0	SC	0	5.039	0	34.172	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	902.0	0	SC	0	5.039	0	34.171	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	903.0	0	SC	0	5.036	0	34.171	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	904.0	0	SC	0	5.028	0	34.172	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	905.0	0	SC	0	5.015	0	34.174	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	906.0	0	SC	0	5.008	0	34.177	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	907.0	0	SC	0	5.001	0	34.178	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	908.0	0	SC	0	5.003	0	34.179	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	909.0	0	SC	0	4.995	0	34.178	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	910.0	0	SC	0	4.981	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	911.0	0	SC	0	4.970	0	34.180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	912.0	0	SC	0	4.959	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	913.0	0	SC	0	4.960	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	914.0	0	SC	0	4.958	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	915.0	0	SC	0	4.957	0	34.180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	916.0	0	SC	0	4.955	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	917.0	0	SC	0	4.954	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	918.0	0	SC	0	4.952	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	919.0	0	SC	0	4.948	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	920.0	0	SC	0	4.942	0	34.182	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	921.0	0	SC	0	4.936	0	34.183	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	922.0	0	SC	0	4.926	0	34.181	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	923.0	0	SC	0	4.905	0	34.180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	924.0	0	SC	0	4.897	0	34.185	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	925.0	0	SC	0	4.885	0	34.182	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	926.0	0	SC	0	4.882	0	34.182	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	927.0	0	SC	0	4.871	0	34.183	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	928.0	0	SC	0	4.862	0	34.182	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	929.0	0	SC	0	4.854	0	34.183	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	930.0	0	SC	0	4.850	0	34.184	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	931.0	0	SC	0	4.852	0	34.184	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	932.0	0	SC	0	4.847	0	34.185	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	933.0	0	SC	0	4.847	0	34.184	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	934.0	0	SC	0	4.849	0	34.184	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	935.0	0	SC	0	4.849	0	34.185	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	936.0	0	SC	0	4.844	0	34.186	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	937.0	0	SC	0	4.845	0	34.185	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	938.0	0	SC	0	4.839	0	34.186	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	939.0	0	SC	0	4.829	0	34.188	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	940.0	0	SC	0	4.821	0	34.188	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	941.0	0	SC	0	4.814	0	34.189	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	942.0	0	SC	0	4.803	0	34.189	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	943.0	0	SC	0	4.791	0	34.189	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	944.0	0	SC	0	4.776	0	34.191	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	945.0	0	SC	0	4.744	0	34.194	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	946.0	0	SC	0	4.741	0	34.190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	947.0	0	SC	0	4.738	0	34.190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	948.0	0	SC	0	4.727	0	34.190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	949.0	0	SC	0	4.715	0	34.191	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	950.0	0	SC	0	4.706	0	34.192	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	951.0	0	SC	0	4.710	0	34.192	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	952.0	0	SC	0	4.693	0	34.195	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	953.0	0	SC	0	4.664	0	34.200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	954.0	0	SC	0	4.645	0	34.201	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	955.0	0	SC	0	4.641	0	34.201	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	956.0	0	SC	0	4.636	0	34.202	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	957.0	0	SC	0	4.634	0	34.203	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	958.0	0	SC	0	4.630	0	34.204	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	959.0	0	SC	0	4.613	0	34.206	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	960.0	0	SC	0	4.609	0	34.208	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	961.0	0	SC	0	4.605	0	34.209	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	962.0	0	SC	0	4.604	0	34.210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	963.0	0	SC	0	4.601	0	34.209	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	964.0	0	SC	0	4.600	0	34.210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	965.0	0	SC	0	4.599	0	34.210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	966.0	0	SC	0	4.598	0	34.210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	967.0	0	SC	0	4.595	0	34.211	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	968.0	0	SC	0	4.595	0	34.212	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	969.0	0	SC	0	4.574	0	34.216	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	970.0	0	SC	0	4.558	0	34.218	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	971.0	0	SC	0	4.551	0	34.218	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	972.0	0	SC	0	4.540	0	34.217	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	973.0	0	SC	0	4.516	0	34.217	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	974.0	0	SC	0	4.514	0	34.220	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	975.0	0	SC	0	4.513	0	34.221	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	976.0	0	SC	0	4.504	0	34.221	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	977.0	0	SC	0	4.494	0	34.221	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	978.0	0	SC	0	4.483	0	34.222	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	979.0	0	SC	0	4.474	0	34.223	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	980.0	0	SC	0	4.472	0	34.223	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	981.0	0	SC	0	4.456	0	34.224	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	982.0	0	SC	0	4.446	0	34.226	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	983.0	0	SC	0	4.439	0	34.227	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	984.0	0	SC	0	4.428	0	34.229	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	985.0	0	SC	0	4.425	0	34.229	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	986.0	0	SC	0	4.424	0	34.230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	987.0	0	SC	0	4.413	0	34.233	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	988.0	0	SC	0	4.410	0	34.234	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	989.0	0	SC	0	4.402	0	34.236	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	990.0	0	SC	0	4.399	0	34.236	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	991.0	0	SC	0	4.398	0	34.236	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	992.0	0	SC	0	4.395	0	34.237	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	993.0	0	SC	0	4.373	0	34.240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	994.0	0	SC	0	4.361	0	34.240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	995.0	0	SC	0	4.357	0	34.240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	996.0	0	SC	0	4.354	0	34.240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	997.0	0	SC	0	4.352	0	34.240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	998.0	0	SC	0	4.351	0	34.240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	999.0	0	SC	0	4.344	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1000.0	0	SC	0	4.334	0	34.241	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1001.0	0	SC	0	4.329	0	34.242	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1002.0	0	SC	0	4.325	0	34.242	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1003.0	0	SC	0	4.324	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1004.0	0	SC	0	4.323	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1005.0	0	SC	0	4.322	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1006.0	0	SC	0	4.319	0	34.242	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1007.0	0	SC	0	4.318	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1008.0	0	SC	0	4.318	0	34.244	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1009.0	0	SC	0	4.318	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1010.0	0	SC	0	4.318	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1011.0	0	SC	0	4.317	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1012.0	0	SC	0	4.317	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1013.0	0	SC	0	4.316	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1014.0	0	SC	0	4.315	0	34.243	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1015.0	0	SC	0	4.307	0	34.244	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1016.0	0	SC	0	4.297	0	34.245	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1017.0	0	SC	0	4.279	0	34.247	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1018.0	0	SC	0	4.281	0	34.249	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1019.0	0	SC	0	4.275	0	34.247	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1020.0	0	SC	0	4.256	0	34.250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1021.0	0	SC	0	4.245	0	34.253	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1022.0	0	SC	0	4.239	0	34.254	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1023.0	0	SC	0	4.221	0	34.255	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1024.0	0	SC	0	4.214	0	34.254	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1025.0	0	SC	0	4.209	0	34.255	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1026.0	0	SC	0	4.205	0	34.254	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1027.0	0	SC	0	4.199	0	34.255	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1028.0	0	SC	0	4.199	0	34.253	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1029.0	0	SC	0	4.185	0	34.256	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1030.0	0	SC	0	4.180	0	34.256	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1031.0	0	SC	0	4.178	0	34.257	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1032.0	0	SC	0	4.176	0	34.258	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1033.0	0	SC	0	4.174	0	34.258	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1034.0	0	SC	0	4.166	0	34.259	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1035.0	0	SC	0	4.160	0	34.259	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1036.0	0	SC	0	4.155	0	34.260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1037.0	0	SC	0	4.149	0	34.262	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1038.0	0	SC	0	4.150	0	34.265	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1039.0	0	SC	0	4.149	0	34.266	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1040.0	0	SC	0	4.141	0	34.267	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1041.0	0	SC	0	4.118	0	34.267	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1042.0	0	SC	0	4.104	0	34.269	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1043.0	0	SC	0	4.091	0	34.269	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1044.0	0	SC	0	4.076	0	34.269	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1045.0	0	SC	0	4.082	0	34.266	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1046.0	0	SC	0	4.054	0	34.271	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1047.0	0	SC	0	4.046	0	34.273	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1048.0	0	SC	0	4.033	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1049.0	0	SC	0	4.028	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1050.0	0	SC	0	4.028	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1051.0	0	SC	0	4.030	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1052.0	0	SC	0	4.030	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1053.0	0	SC	0	4.028	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1054.0	0	SC	0	4.028	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1055.0	0	SC	0	4.028	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1056.0	0	SC	0	4.028	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1057.0	0	SC	0	4.028	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1058.0	0	SC	0	4.028	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1059.0	0	SC	0	4.027	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1060.0	0	SC	0	4.026	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1061.0	0	SC	0	4.026	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1062.0	0	SC	0	4.025	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1063.0	0	SC	0	4.019	0	34.276	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1064.0	0	SC	0	4.012	0	34.277	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1065.0	0	SC	0	4.004	0	34.278	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1066.0	0	SC	0	3.999	0	34.279	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1067.0	0	SC	0	3.969	0	34.283	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1068.0	0	SC	0	3.953	0	34.286	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1069.0	0	SC	0	3.945	0	34.285	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1070.0	0	SC	0	3.941	0	34.286	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1071.0	0	SC	0	3.939	0	34.287	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1072.0	0	SC	0	3.934	0	34.287	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1073.0	0	SC	0	3.927	0	34.288	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1074.0	0	SC	0	3.921	0	34.288	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1075.0	0	SC	0	3.925	0	34.289	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1076.0	0	SC	0	3.917	0	34.289	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1077.0	0	SC	0	3.913	0	34.290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1078.0	0	SC	0	3.911	0	34.289	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1079.0	0	SC	0	3.910	0	34.290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1080.0	0	SC	0	3.908	0	34.291	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1081.0	0	SC	0	3.907	0	34.290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1082.0	0	SC	0	3.908	0	34.291	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1083.0	0	SC	0	3.908	0	34.291	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1084.0	0	SC	0	3.907	0	34.291	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1085.0	0	SC	0	3.902	0	34.292	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1086.0	0	SC	0	3.901	0	34.292	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1087.0	0	SC	0	3.900	0	34.292	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1088.0	0	SC	0	3.900	0	34.292	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1089.0	0	SC	0	3.898	0	34.292	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1090.0	0	SC	0	3.895	0	34.292	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1091.0	0	SC	0	3.892	0	34.293	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1092.0	0	SC	0	3.888	0	34.293	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1093.0	0	SC	0	3.881	0	34.295	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1094.0	0	SC	0	3.881	0	34.294	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1095.0	0	SC	0	3.866	0	34.296	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1096.0	0	SC	0	3.853	0	34.298	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1097.0	0	SC	0	3.841	0	34.301	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1098.0	0	SC	0	3.834	0	34.301	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1099.0	0	SC	0	3.831	0	34.302	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1100.0	0	SC	0	3.827	0	34.303	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1101.0	0	SC	0	3.814	0	34.303	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1102.0	0	SC	0	3.811	0	34.303	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1103.0	0	SC	0	3.806	0	34.304	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1104.0	0	SC	0	3.801	0	34.305	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1105.0	0	SC	0	3.801	0	34.305	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1106.0	0	SC	0	3.801	0	34.305	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1107.0	0	SC	0	3.798	0	34.305	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1108.0	0	SC	0	3.796	0	34.306	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1109.0	0	SC	0	3.788	0	34.305	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1110.0	0	SC	0	3.785	0	34.307	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1111.0	0	SC	0	3.782	0	34.308	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1112.0	0	SC	0	3.774	0	34.308	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1113.0	0	SC	0	3.772	0	34.308	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1114.0	0	SC	0	3.770	0	34.307	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1115.0	0	SC	0	3.766	0	34.307	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1116.0	0	SC	0	3.764	0	34.308	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1117.0	0	SC	0	3.759	0	34.310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1118.0	0	SC	0	3.754	0	34.309	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1119.0	0	SC	0	3.754	0	34.311	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1120.0	0	SC	0	3.742	0	34.312	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1121.0	0	SC	0	3.735	0	34.313	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1122.0	0	SC	0	3.726	0	34.314	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1123.0	0	SC	0	3.719	0	34.314	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1124.0	0	SC	0	3.718	0	34.314	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1125.0	0	SC	0	3.717	0	34.315	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1126.0	0	SC	0	3.715	0	34.314	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1127.0	0	SC	0	3.712	0	34.315	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1128.0	0	SC	0	3.709	0	34.316	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1129.0	0	SC	0	3.710	0	34.315	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1130.0	0	SC	0	3.704	0	34.316	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1131.0	0	SC	0	3.693	0	34.318	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1132.0	0	SC	0	3.682	0	34.319	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1133.0	0	SC	0	3.675	0	34.320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1134.0	0	SC	0	3.671	0	34.320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1135.0	0	SC	0	3.671	0	34.321	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1136.0	0	SC	0	3.659	0	34.322	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1137.0	0	SC	0	3.650	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1138.0	0	SC	0	3.650	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1139.0	0	SC	0	3.650	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1140.0	0	SC	0	3.647	0	34.323	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1141.0	0	SC	0	3.643	0	34.324	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1142.0	0	SC	0	3.635	0	34.326	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1143.0	0	SC	0	3.633	0	34.327	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1144.0	0	SC	0	3.628	0	34.328	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1145.0	0	SC	0	3.623	0	34.327	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1146.0	0	SC	0	3.616	0	34.326	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1147.0	0	SC	0	3.604	0	34.328	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1148.0	0	SC	0	3.602	0	34.330	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1149.0	0	SC	0	3.600	0	34.328	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1150.0	0	SC	0	3.583	0	34.330	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1151.0	0	SC	0	3.572	0	34.332	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1152.0	0	SC	0	3.563	0	34.334	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1153.0	0	SC	0	3.553	0	34.335	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1154.0	0	SC	0	3.547	0	34.335	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1155.0	0	SC	0	3.542	0	34.336	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1156.0	0	SC	0	3.540	0	34.336	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1157.0	0	SC	0	3.539	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1158.0	0	SC	0	3.538	0	34.336	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1159.0	0	SC	0	3.537	0	34.336	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1160.0	0	SC	0	3.535	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1161.0	0	SC	0	3.533	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1162.0	0	SC	0	3.531	0	34.338	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1163.0	0	SC	0	3.529	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1164.0	0	SC	0	3.531	0	34.336	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1165.0	0	SC	0	3.528	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1166.0	0	SC	0	3.526	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1167.0	0	SC	0	3.525	0	34.338	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1168.0	0	SC	0	3.525	0	34.338	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1169.0	0	SC	0	3.524	0	34.337	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1170.0	0	SC	0	3.525	0	34.338	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1171.0	0	SC	0	3.522	0	34.338	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1172.0	0	SC	0	3.519	0	34.338	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1173.0	0	SC	0	3.512	0	34.340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1174.0	0	SC	0	3.505	0	34.341	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1175.0	0	SC	0	3.500	0	34.342	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1176.0	0	SC	0	3.480	0	34.346	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1177.0	0	SC	0	3.478	0	34.346	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1178.0	0	SC	0	3.475	0	34.346	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1179.0	0	SC	0	3.473	0	34.347	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1180.0	0	SC	0	3.469	0	34.347	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1181.0	0	SC	0	3.464	0	34.349	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1182.0	0	SC	0	3.465	0	34.349	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1183.0	0	SC	0	3.458	0	34.351	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1184.0	0	SC	0	3.457	0	34.351	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1185.0	0	SC	0	3.456	0	34.351	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1186.0	0	SC	0	3.452	0	34.351	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1187.0	0	SC	0	3.445	0	34.352	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1188.0	0	SC	0	3.441	0	34.354	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1189.0	0	SC	0	3.439	0	34.353	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1190.0	0	SC	0	3.433	0	34.355	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1191.0	0	SC	0	3.431	0	34.355	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1192.0	0	SC	0	3.429	0	34.355	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1193.0	0	SC	0	3.428	0	34.356	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1194.0	0	SC	0	3.425	0	34.356	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1195.0	0	SC	0	3.421	0	34.356	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1196.0	0	SC	0	3.415	0	34.357	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1197.0	0	SC	0	3.412	0	34.356	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1198.0	0	SC	0	3.409	0	34.357	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1199.0	0	SC	0	3.408	0	34.355	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1200.0	0	SC	0	3.406	0	34.356	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1201.0	0	SC	0	3.402	0	34.358	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1202.0	0	SC	0	3.403	0	34.357	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1203.0	0	SC	0	3.397	0	34.358	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1204.0	0	SC	0	3.395	0	34.357	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1205.0	0	SC	0	3.394	0	34.358	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1206.0	0	SC	0	3.390	0	34.359	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1207.0	0	SC	0	3.388	0	34.361	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1208.0	0	SC	0	3.384	0	34.361	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1209.0	0	SC	0	3.380	0	34.362	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1210.0	0	SC	0	3.380	0	34.362	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1211.0	0	SC	0	3.379	0	34.360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1212.0	0	SC	0	3.379	0	34.361	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1213.0	0	SC	0	3.377	0	34.362	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1214.0	0	SC	0	3.376	0	34.362	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1215.0	0	SC	0	3.363	0	34.363	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1216.0	0	SC	0	3.354	0	34.365	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1217.0	0	SC	0	3.352	0	34.365	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1218.0	0	SC	0	3.349	0	34.365	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1219.0	0	SC	0	3.344	0	34.365	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1220.0	0	SC	0	3.340	0	34.366	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1221.0	0	SC	0	3.338	0	34.368	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1222.0	0	SC	0	3.335	0	34.367	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1223.0	0	SC	0	3.332	0	34.367	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1224.0	0	SC	0	3.331	0	34.367	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1225.0	0	SC	0	3.330	0	34.368	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1226.0	0	SC	0	3.330	0	34.368	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1227.0	0	SC	0	3.330	0	34.367	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1228.0	0	SC	0	3.330	0	34.367	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1229.0	0	SC	0	3.330	0	34.368	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1230.0	0	SC	0	3.327	0	34.368	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1231.0	0	SC	0	3.324	0	34.368	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1232.0	0	SC	0	3.317	0	34.369	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1233.0	0	SC	0	3.314	0	34.370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1234.0	0	SC	0	3.312	0	34.370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1235.0	0	SC	0	3.307	0	34.372	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1236.0	0	SC	0	3.305	0	34.371	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1237.0	0	SC	0	3.292	0	34.373	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1238.0	0	SC	0	3.282	0	34.373	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1239.0	0	SC	0	3.279	0	34.374	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1240.0	0	SC	0	3.277	0	34.374	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1241.0	0	SC	0	3.277	0	34.373	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1242.0	0	SC	0	3.273	0	34.375	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1243.0	0	SC	0	3.273	0	34.375	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1244.0	0	SC	0	3.273	0	34.375	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1245.0	0	SC	0	3.272	0	34.375	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1246.0	0	SC	0	3.272	0	34.375	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1247.0	0	SC	0	3.271	0	34.376	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1248.0	0	SC	0	3.265	0	34.377	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1249.0	0	SC	0	3.258	0	34.378	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1250.0	0	SC	0	3.254	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1251.0	0	SC	0	3.250	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1252.0	0	SC	0	3.247	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1253.0	0	SC	0	3.246	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1254.0	0	SC	0	3.245	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1255.0	0	SC	0	3.244	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1256.0	0	SC	0	3.244	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1257.0	0	SC	0	3.243	0	34.378	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1258.0	0	SC	0	3.241	0	34.379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1259.0	0	SC	0	3.238	0	34.380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1260.0	0	SC	0	3.236	0	34.381	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1261.0	0	SC	0	3.225	0	34.383	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1262.0	0	SC	0	3.214	0	34.384	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1263.0	0	SC	0	3.208	0	34.385	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1264.0	0	SC	0	3.207	0	34.384	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1265.0	0	SC	0	3.207	0	34.385	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1266.0	0	SC	0	3.206	0	34.385	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1267.0	0	SC	0	3.206	0	34.385	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1268.0	0	SC	0	3.204	0	34.386	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1269.0	0	SC	0	3.203	0	34.386	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1270.0	0	SC	0	3.200	0	34.386	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1271.0	0	SC	0	3.194	0	34.386	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1272.0	0	SC	0	3.192	0	34.387	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1273.0	0	SC	0	3.192	0	34.388	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1274.0	0	SC	0	3.190	0	34.388	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1275.0	0	SC	0	3.183	0	34.389	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1276.0	0	SC	0	3.181	0	34.390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1277.0	0	SC	0	3.174	0	34.391	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1278.0	0	SC	0	3.170	0	34.391	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1279.0	0	SC	0	3.167	0	34.391	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1280.0	0	SC	0	3.163	0	34.392	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1281.0	0	SC	0	3.161	0	34.392	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1282.0	0	SC	0	3.159	0	34.392	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1283.0	0	SC	0	3.156	0	34.394	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1284.0	0	SC	0	3.154	0	34.394	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1285.0	0	SC	0	3.145	0	34.396	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1286.0	0	SC	0	3.140	0	34.395	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1287.0	0	SC	0	3.137	0	34.396	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1288.0	0	SC	0	3.131	0	34.397	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1289.0	0	SC	0	3.127	0	34.396	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1290.0	0	SC	0	3.125	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1291.0	0	SC	0	3.124	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1292.0	0	SC	0	3.125	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1293.0	0	SC	0	3.124	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1294.0	0	SC	0	3.122	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1295.0	0	SC	0	3.118	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1296.0	0	SC	0	3.116	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1297.0	0	SC	0	3.115	0	34.398	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1298.0	0	SC	0	3.113	0	34.399	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1299.0	0	SC	0	3.110	0	34.400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1300.0	0	SC	0	3.111	0	34.400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1301.0	0	SC	0	3.105	0	34.400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1302.0	0	SC	0	3.100	0	34.401	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1303.0	0	SC	0	3.097	0	34.402	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1304.0	0	SC	0	3.095	0	34.403	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1305.0	0	SC	0	3.090	0	34.403	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1306.0	0	SC	0	3.085	0	34.403	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1307.0	0	SC	0	3.083	0	34.403	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1308.0	0	SC	0	3.081	0	34.404	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1309.0	0	SC	0	3.082	0	34.404	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1310.0	0	SC	0	3.079	0	34.404	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1311.0	0	SC	0	3.075	0	34.405	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1312.0	0	SC	0	3.072	0	34.405	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1313.0	0	SC	0	3.069	0	34.407	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1314.0	0	SC	0	3.060	0	34.407	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1315.0	0	SC	0	3.052	0	34.408	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1316.0	0	SC	0	3.049	0	34.408	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1317.0	0	SC	0	3.050	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1318.0	0	SC	0	3.049	0	34.408	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1319.0	0	SC	0	3.046	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1320.0	0	SC	0	3.046	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1321.0	0	SC	0	3.046	0	34.410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1322.0	0	SC	0	3.045	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1323.0	0	SC	0	3.044	0	34.410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1324.0	0	SC	0	3.044	0	34.410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1325.0	0	SC	0	3.044	0	34.410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1326.0	0	SC	0	3.043	0	34.410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1327.0	0	SC	0	3.043	0	34.410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1328.0	0	SC	0	3.042	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1329.0	0	SC	0	3.041	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1330.0	0	SC	0	3.042	0	34.409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1331.0	0	SC	0	3.034	0	34.411	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1332.0	0	SC	0	3.030	0	34.412	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1333.0	0	SC	0	3.028	0	34.413	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1334.0	0	SC	0	3.027	0	34.413	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1335.0	0	SC	0	3.025	0	34.413	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1336.0	0	SC	0	3.021	0	34.414	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1337.0	0	SC	0	3.022	0	34.413	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1338.0	0	SC	0	3.019	0	34.414	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1339.0	0	SC	0	3.015	0	34.415	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1340.0	0	SC	0	3.006	0	34.417	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1341.0	0	SC	0	3.002	0	34.419	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1342.0	0	SC	0	3.000	0	34.419	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1343.0	0	SC	0	2.996	0	34.418	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1344.0	0	SC	0	2.992	0	34.419	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1345.0	0	SC	0	2.990	0	34.420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1346.0	0	SC	0	2.988	0	34.420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1347.0	0	SC	0	2.983	0	34.421	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1348.0	0	SC	0	2.979	0	34.422	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1349.0	0	SC	0	2.976	0	34.423	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1350.0	0	SC	0	2.974	0	34.423	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1351.0	0	SC	0	2.968	0	34.423	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1352.0	0	SC	0	2.961	0	34.423	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1353.0	0	SC	0	2.956	0	34.424	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1354.0	0	SC	0	2.954	0	34.424	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1355.0	0	SC	0	2.951	0	34.425	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1356.0	0	SC	0	2.950	0	34.425	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1357.0	0	SC	0	2.949	0	34.426	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1358.0	0	SC	0	2.947	0	34.427	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1359.0	0	SC	0	2.946	0	34.427	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1360.0	0	SC	0	2.945	0	34.428	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1361.0	0	SC	0	2.945	0	34.428	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1362.0	0	SC	0	2.945	0	34.428	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1363.0	0	SC	0	2.944	0	34.428	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1364.0	0	SC	0	2.940	0	34.429	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1365.0	0	SC	0	2.935	0	34.430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1366.0	0	SC	0	2.931	0	34.429	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1367.0	0	SC	0	2.929	0	34.429	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1368.0	0	SC	0	2.928	0	34.429	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1369.0	0	SC	0	2.925	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1370.0	0	SC	0	2.920	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1371.0	0	SC	0	2.917	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1372.0	0	SC	0	2.914	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1373.0	0	SC	0	2.911	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1374.0	0	SC	0	2.910	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1375.0	0	SC	0	2.910	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1376.0	0	SC	0	2.909	0	34.431	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1377.0	0	SC	0	2.909	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1378.0	0	SC	0	2.908	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1379.0	0	SC	0	2.907	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1380.0	0	SC	0	2.907	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1381.0	0	SC	0	2.906	0	34.432	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1382.0	0	SC	0	2.904	0	34.434	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1383.0	0	SC	0	2.896	0	34.435	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1384.0	0	SC	0	2.888	0	34.437	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1385.0	0	SC	0	2.885	0	34.437	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1386.0	0	SC	0	2.882	0	34.436	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1387.0	0	SC	0	2.880	0	34.436	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1388.0	0	SC	0	2.879	0	34.436	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1389.0	0	SC	0	2.880	0	34.437	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1390.0	0	SC	0	2.878	0	34.438	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1391.0	0	SC	0	2.876	0	34.438	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1392.0	0	SC	0	2.875	0	34.439	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1393.0	0	SC	0	2.874	0	34.438	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1394.0	0	SC	0	2.872	0	34.439	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1395.0	0	SC	0	2.871	0	34.440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1396.0	0	SC	0	2.863	0	34.441	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1397.0	0	SC	0	2.859	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1398.0	0	SC	0	2.858	0	34.441	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1399.0	0	SC	0	2.857	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1400.0	0	SC	0	2.856	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1401.0	0	SC	0	2.853	0	34.443	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1402.0	0	SC	0	2.853	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1403.0	0	SC	0	2.851	0	34.443	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1404.0	0	SC	0	2.850	0	34.443	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1405.0	0	SC	0	2.849	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1406.0	0	SC	0	2.849	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1407.0	0	SC	0	2.846	0	34.442	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1408.0	0	SC	0	2.842	0	34.443	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1409.0	0	SC	0	2.836	0	34.445	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1410.0	0	SC	0	2.837	0	34.445	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1411.0	0	SC	0	2.831	0	34.445	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1412.0	0	SC	0	2.824	0	34.447	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1413.0	0	SC	0	2.822	0	34.447	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1414.0	0	SC	0	2.821	0	34.447	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1415.0	0	SC	0	2.821	0	34.447	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1416.0	0	SC	0	2.817	0	34.448	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1417.0	0	SC	0	2.815	0	34.448	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1418.0	0	SC	0	2.814	0	34.448	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1419.0	0	SC	0	2.811	0	34.449	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1420.0	0	SC	0	2.809	0	34.449	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1421.0	0	SC	0	2.809	0	34.449	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1422.0	0	SC	0	2.804	0	34.449	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1423.0	0	SC	0	2.803	0	34.450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1424.0	0	SC	0	2.803	0	34.450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1425.0	0	SC	0	2.803	0	34.450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1426.0	0	SC	0	2.801	0	34.450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1427.0	0	SC	0	2.798	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1428.0	0	SC	0	2.796	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1429.0	0	SC	0	2.795	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1430.0	0	SC	0	2.795	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1431.0	0	SC	0	2.791	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1432.0	0	SC	0	2.789	0	34.452	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1433.0	0	SC	0	2.788	0	34.451	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1434.0	0	SC	0	2.785	0	34.452	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1435.0	0	SC	0	2.781	0	34.453	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1436.0	0	SC	0	2.775	0	34.455	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1437.0	0	SC	0	2.775	0	34.454	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1438.0	0	SC	0	2.768	0	34.455	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1439.0	0	SC	0	2.764	0	34.455	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1440.0	0	SC	0	2.754	0	34.456	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1441.0	0	SC	0	2.752	0	34.457	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1442.0	0	SC	0	2.750	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1443.0	0	SC	0	2.748	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1444.0	0	SC	0	2.747	0	34.457	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1445.0	0	SC	0	2.745	0	34.457	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1446.0	0	SC	0	2.744	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1447.0	0	SC	0	2.744	0	34.458	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1448.0	0	SC	0	2.743	0	34.459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1449.0	0	SC	0	2.742	0	34.459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1450.0	0	SC	0	2.741	0	34.459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1451.0	0	SC	0	2.739	0	34.460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1452.0	0	SC	0	2.736	0	34.460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1453.0	0	SC	0	2.733	0	34.460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1454.0	0	SC	0	2.733	0	34.460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1455.0	0	SC	0	2.730	0	34.460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1456.0	0	SC	0	2.729	0	34.461	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1457.0	0	SC	0	2.729	0	34.461	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1458.0	0	SC	0	2.729	0	34.461	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1459.0	0	SC	0	2.727	0	34.462	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1460.0	0	SC	0	2.724	0	34.461	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1461.0	0	SC	0	2.723	0	34.461	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1462.0	0	SC	0	2.721	0	34.462	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1463.0	0	SC	0	2.716	0	34.462	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1464.0	0	SC	0	2.712	0	34.463	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1465.0	0	SC	0	2.713	0	34.464	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1466.0	0	SC	0	2.710	0	34.464	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1467.0	0	SC	0	2.704	0	34.465	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1468.0	0	SC	0	2.702	0	34.465	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1469.0	0	SC	0	2.702	0	34.466	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1470.0	0	SC	0	2.701	0	34.466	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1471.0	0	SC	0	2.696	0	34.466	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1472.0	0	SC	0	2.693	0	34.467	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1473.0	0	SC	0	2.690	0	34.466	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1474.0	0	SC	0	2.687	0	34.467	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1475.0	0	SC	0	2.685	0	34.468	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1476.0	0	SC	0	2.685	0	34.467	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1477.0	0	SC	0	2.680	0	34.468	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1478.0	0	SC	0	2.678	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1479.0	0	SC	0	2.677	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1480.0	0	SC	0	2.676	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1481.0	0	SC	0	2.675	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1482.0	0	SC	0	2.674	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1483.0	0	SC	0	2.670	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1484.0	0	SC	0	2.666	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1485.0	0	SC	0	2.666	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1486.0	0	SC	0	2.665	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1487.0	0	SC	0	2.666	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1488.0	0	SC	0	2.665	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1489.0	0	SC	0	2.665	0	34.472	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1490.0	0	SC	0	2.665	0	34.472	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1491.0	0	SC	0	2.665	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1492.0	0	SC	0	2.665	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1493.0	0	SC	0	2.665	0	34.470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1494.0	0	SC	0	2.664	0	34.471	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1495.0	0	SC	0	2.664	0	34.472	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1496.0	0	SC	0	2.663	0	34.472	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1497.0	0	SC	0	2.660	0	34.472	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1498.0	0	SC	0	2.658	0	34.473	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1499.0	0	SC	0	2.656	0	34.473	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1500.0	0	SC	0	2.654	0	34.473	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1501.0	0	SC	0	2.652	0	34.473	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1502.0	0	SC	0	2.652	0	34.473	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1503.0	0	SC	0	2.650	0	34.474	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1504.0	0	SC	0	2.650	0	34.474	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1505.0	0	SC	0	2.647	0	34.474	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1506.0	0	SC	0	2.646	0	34.474	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1507.0	0	SC	0	2.643	0	34.475	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1508.0	0	SC	0	2.641	0	34.476	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1509.0	0	SC	0	2.640	0	34.475	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1510.0	0	SC	0	2.638	0	34.476	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1511.0	0	SC	0	2.639	0	34.475	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1512.0	0	SC	0	2.637	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1513.0	0	SC	0	2.635	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1514.0	0	SC	0	2.634	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1515.0	0	SC	0	2.633	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1516.0	0	SC	0	2.633	0	34.477	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1517.0	0	SC	0	2.631	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1518.0	0	SC	0	2.628	0	34.478	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1519.0	0	SC	0	2.627	0	34.478	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1520.0	0	SC	0	2.626	0	34.478	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1521.0	0	SC	0	2.624	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1522.0	0	SC	0	2.623	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1523.0	0	SC	0	2.623	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1524.0	0	SC	0	2.622	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1525.0	0	SC	0	2.621	0	34.478	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1526.0	0	SC	0	2.621	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1527.0	0	SC	0	2.619	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1528.0	0	SC	0	2.618	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1529.0	0	SC	0	2.617	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1530.0	0	SC	0	2.617	0	34.480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4672	30.8906	0	1531.0	0	SC	0	2.616	0	34.479	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1.0	0	SC	0	28.2628	0	34.2670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	2.0	0	SC	0	28.3028	0	34.2750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	3.0	0	SC	0	28.2998	0	34.2720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	4.0	0	SC	0	28.2968	0	34.2750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	5.0	0	SC	0	28.3008	0	34.2740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	6.0	0	SC	0	28.3038	0	34.2750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	7.0	0	SC	0	28.3048	0	34.2810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	8.0	0	SC	0	28.3048	0	34.2860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	9.0	0	SC	0	28.3078	0	34.3110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	10.0	0	SC	0	28.3098	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	11.0	0	SC	0	28.3108	0	34.3290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	12.0	0	SC	0	28.3128	0	34.3549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	13.0	0	SC	0	28.3158	0	34.3820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	14.0	0	SC	0	28.3168	0	34.4060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	15.0	0	SC	0	28.3168	0	34.4200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	16.0	0	SC	0	28.3158	0	34.4520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	17.0	0	SC	0	28.3148	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	18.0	0	SC	0	28.3078	0	34.4750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	19.0	0	SC	0	28.3048	0	34.4930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	20.0	0	SC	0	28.3058	0	34.5040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	21.0	0	SC	0	28.3068	0	34.5080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	22.0	0	SC	0	28.3088	0	34.5200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	23.0	0	SC	0	28.3088	0	34.5270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	24.0	0	SC	0	28.3048	0	34.5340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	25.0	0	SC	0	28.3008	0	34.5409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	26.0	0	SC	0	28.2948	0	34.5490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	27.0	0	SC	0	28.2898	0	34.5550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	28.0	0	SC	0	28.2898	0	34.5560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	29.0	0	SC	0	28.2888	0	34.5550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	30.0	0	SC	0	28.2838	0	34.5590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	31.0	0	SC	0	28.2808	0	34.5630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	32.0	0	SC	0	28.2808	0	34.5690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	33.0	0	SC	0	28.2808	0	34.5730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	34.0	0	SC	0	28.3028	0	34.5870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	35.0	0	SC	0	28.3698	0	34.6370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	36.0	0	SC	0	28.4048	0	34.6569	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	37.0	0	SC	0	28.4208	0	34.6710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	38.0	0	SC	0	28.4248	0	34.6740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	39.0	0	SC	0	28.4218	0	34.6830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	40.0	0	SC	0	28.4118	0	34.6950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	41.0	0	SC	0	28.4008	0	34.7010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	42.0	0	SC	0	28.3988	0	34.7020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	43.0	0	SC	0	28.3978	0	34.7050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	44.0	0	SC	0	28.3998	0	34.7090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	45.0	0	SC	0	28.4008	0	34.7120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	46.0	0	SC	0	28.4008	0	34.7140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	47.0	0	SC	0	28.3978	0	34.7160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	48.0	0	SC	0	28.3898	0	34.7140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	49.0	0	SC	0	28.3308	0	34.7010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	50.0	0	SC	0	28.2188	0	34.6719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	51.0	0	SC	0	28.1237	0	34.6400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	52.0	0	SC	0	27.6236	0	34.4910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	53.0	0	SC	0	27.3496	0	34.5379	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	54.0	0	SC	0	26.5904	0	34.5310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	55.0	0	SC	0	26.1532	0	34.5190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	56.0	0	SC	0	25.9732	0	34.5330	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	57.0	0	SC	0	25.8812	0	34.5340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	58.0	0	SC	0	25.7822	0	34.5310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	59.0	0	SC	0	25.5931	0	34.5610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	60.0	0	SC	0	25.4941	0	34.5860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	61.0	0	SC	0	25.3201	0	34.5940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	62.0	0	SC	0	25.1179	0	34.5720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	63.0	0	SC	0	25.0550	0	34.5720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	64.0	0	SC	0	24.9870	0	34.5740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	65.0	0	SC	0	24.9260	0	34.5740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	66.0	0	SC	0	24.7929	0	34.5860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	67.0	0	SC	0	24.5469	0	34.6090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	68.0	0	SC	0	24.3387	0	34.6390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	69.0	0	SC	0	24.2538	0	34.6560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	70.0	0	SC	0	24.2128	0	34.6610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	71.0	0	SC	0	24.1688	0	34.6689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	72.0	0	SC	0	24.0518	0	34.6650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	73.0	0	SC	0	23.9918	0	34.6680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	74.0	0	SC	0	23.9287	0	34.6700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	75.0	0	SC	0	23.8587	0	34.6710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	76.0	0	SC	0	23.8427	0	34.6719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	77.0	0	SC	0	23.8397	0	34.6719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	78.0	0	SC	0	23.8317	0	34.6780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	79.0	0	SC	0	23.7757	0	34.6860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	80.0	0	SC	0	23.6757	0	34.6990	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	81.0	0	SC	0	23.5717	0	34.7030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	82.0	0	SC	0	23.5086	0	34.7090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	83.0	0	SC	0	23.4596	0	34.7140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	84.0	0	SC	0	23.4146	0	34.7160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	85.0	0	SC	0	23.3786	0	34.7190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	86.0	0	SC	0	23.3606	0	34.7209	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	87.0	0	SC	0	23.3376	0	34.7230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	88.0	0	SC	0	23.3246	0	34.7310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	89.0	0	SC	0	23.2816	0	34.7290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	90.0	0	SC	0	23.2056	0	34.7340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	91.0	0	SC	0	23.1075	0	34.7400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	92.0	0	SC	0	23.0305	0	34.7480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	93.0	0	SC	0	22.9395	0	34.7510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	94.0	0	SC	0	22.8105	0	34.7550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	95.0	0	SC	0	22.7515	0	34.7540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	96.0	0	SC	0	22.6404	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	97.0	0	SC	0	22.5754	0	34.7680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	98.0	0	SC	0	22.5344	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	99.0	0	SC	0	22.5034	0	34.7730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	100.0	0	SC	0	22.4754	0	34.7830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	101.0	0	SC	0	22.4184	0	34.7800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	102.0	0	SC	0	22.3703	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	103.0	0	SC	0	22.3154	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	104.0	0	SC	0	22.2483	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	105.0	0	SC	0	22.1883	0	34.7800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	106.0	0	SC	0	22.1492	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	107.0	0	SC	0	22.1073	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	108.0	0	SC	0	22.0743	0	34.7879	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	109.0	0	SC	0	22.0053	0	34.7740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	110.0	0	SC	0	21.9593	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	111.0	0	SC	0	21.9133	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	112.0	0	SC	0	21.8632	0	34.7840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	113.0	0	SC	0	21.8351	0	34.7890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	114.0	0	SC	0	21.8122	0	34.7900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	115.0	0	SC	0	21.7592	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	116.0	0	SC	0	21.7122	0	34.8020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	117.0	0	SC	0	21.6752	0	34.8040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	118.0	0	SC	0	21.6482	0	34.8060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	119.0	0	SC	0	21.6182	0	34.8030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	120.0	0	SC	0	21.5022	0	34.7909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	121.0	0	SC	0	21.4231	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	122.0	0	SC	0	21.3511	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	123.0	0	SC	0	21.2901	0	34.7990	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	124.0	0	SC	0	21.2761	0	34.8000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	125.0	0	SC	0	21.2130	0	34.8020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	126.0	0	SC	0	21.1321	0	34.8040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	127.0	0	SC	0	21.0481	0	34.8060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	128.0	0	SC	0	20.9599	0	34.8050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	129.0	0	SC	0	20.9840	0	34.7990	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	130.0	0	SC	0	20.8690	0	34.8050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	131.0	0	SC	0	20.8210	0	34.8090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	132.0	0	SC	0	20.7890	0	34.8110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	133.0	0	SC	0	20.7230	0	34.8060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	134.0	0	SC	0	20.6400	0	34.8020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	135.0	0	SC	0	20.5779	0	34.7870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	136.0	0	SC	0	20.5509	0	34.7740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	137.0	0	SC	0	20.4979	0	34.7810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	138.0	0	SC	0	20.4809	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	139.0	0	SC	0	20.4729	0	34.7760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	140.0	0	SC	0	20.4619	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	141.0	0	SC	0	20.4399	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	142.0	0	SC	0	20.4089	0	34.7800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	143.0	0	SC	0	20.4099	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	144.0	0	SC	0	20.3239	0	34.7849	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	145.0	0	SC	0	20.2839	0	34.7879	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	146.0	0	SC	0	20.2659	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	147.0	0	SC	0	20.2429	0	34.7969	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	148.0	0	SC	0	20.2299	0	34.8000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	149.0	0	SC	0	20.2158	0	34.8030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	150.0	0	SC	0	20.1448	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	151.0	0	SC	0	20.0858	0	34.7900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	152.0	0	SC	0	20.0587	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	153.0	0	SC	0	20.0308	0	34.7920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	154.0	0	SC	0	20.0128	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	155.0	0	SC	0	19.9828	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	156.0	0	SC	0	19.9458	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	157.0	0	SC	0	19.9268	0	34.8010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	158.0	0	SC	0	19.8987	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	159.0	0	SC	0	19.8748	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	160.0	0	SC	0	19.8428	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	161.0	0	SC	0	19.8048	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	162.0	0	SC	0	19.7757	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	163.0	0	SC	0	19.7736	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	164.0	0	SC	0	19.7297	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	165.0	0	SC	0	19.6977	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	166.0	0	SC	0	19.6747	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	167.0	0	SC	0	19.6117	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	168.0	0	SC	0	19.5667	0	34.7900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	169.0	0	SC	0	19.5627	0	34.7909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	170.0	0	SC	0	19.5447	0	34.7890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	171.0	0	SC	0	19.5367	0	34.7879	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	172.0	0	SC	0	19.5287	0	34.7890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	173.0	0	SC	0	19.5107	0	34.7900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	174.0	0	SC	0	19.4757	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	175.0	0	SC	0	19.4387	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	176.0	0	SC	0	19.3956	0	34.7980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	177.0	0	SC	0	19.3596	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	178.0	0	SC	0	19.3426	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	179.0	0	SC	0	19.3396	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	180.0	0	SC	0	19.3345	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	181.0	0	SC	0	19.3085	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	182.0	0	SC	0	19.2576	0	34.7969	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	183.0	0	SC	0	19.2746	0	34.7900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	184.0	0	SC	0	19.2266	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	185.0	0	SC	0	19.1896	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	186.0	0	SC	0	19.1726	0	34.7920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	187.0	0	SC	0	19.1556	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	188.0	0	SC	0	19.1386	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	189.0	0	SC	0	19.1366	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	190.0	0	SC	0	19.1306	0	34.7960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	191.0	0	SC	0	19.1286	0	34.8000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	192.0	0	SC	0	19.1165	0	34.8000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	193.0	0	SC	0	19.0845	0	34.7969	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	194.0	0	SC	0	19.0746	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	195.0	0	SC	0	19.0706	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	196.0	0	SC	0	19.0626	0	34.7950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	197.0	0	SC	0	19.0386	0	34.7939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	198.0	0	SC	0	19.0366	0	34.7909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	199.0	0	SC	0	18.9716	0	34.7930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	200.0	0	SC	0	18.9624	0	34.7900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	201.0	0	SC	0	18.9535	0	34.7890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	202.0	0	SC	0	18.9345	0	34.7879	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	203.0	0	SC	0	18.9315	0	34.7830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	204.0	0	SC	0	18.8895	0	34.7849	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	205.0	0	SC	0	18.8735	0	34.7849	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	206.0	0	SC	0	18.8645	0	34.7840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	207.0	0	SC	0	18.8515	0	34.7840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	208.0	0	SC	0	18.8415	0	34.7840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	209.0	0	SC	0	18.8305	0	34.7849	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	210.0	0	SC	0	18.8215	0	34.7860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	211.0	0	SC	0	18.8125	0	34.7860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	212.0	0	SC	0	18.7985	0	34.7849	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	213.0	0	SC	0	18.7915	0	34.7870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	214.0	0	SC	0	18.7885	0	34.7870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	215.0	0	SC	0	18.7704	0	34.7870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	216.0	0	SC	0	18.7525	0	34.7860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	217.0	0	SC	0	18.7365	0	34.7830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	218.0	0	SC	0	18.7315	0	34.7840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	219.0	0	SC	0	18.7265	0	34.7870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	220.0	0	SC	0	18.7064	0	34.7860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	221.0	0	SC	0	18.6955	0	34.7800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	222.0	0	SC	0	18.6885	0	34.7830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	223.0	0	SC	0	18.6655	0	34.7819	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	224.0	0	SC	0	18.6495	0	34.7819	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	225.0	0	SC	0	18.6425	0	34.7819	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	226.0	0	SC	0	18.6375	0	34.7810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	227.0	0	SC	0	18.6215	0	34.7819	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	228.0	0	SC	0	18.5915	0	34.7810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	229.0	0	SC	0	18.5645	0	34.7800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	230.0	0	SC	0	18.5475	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	231.0	0	SC	0	18.5314	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	232.0	0	SC	0	18.4913	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	233.0	0	SC	0	18.4814	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	234.0	0	SC	0	18.4664	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	235.0	0	SC	0	18.4384	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	236.0	0	SC	0	18.4364	0	34.7760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	237.0	0	SC	0	18.4044	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	238.0	0	SC	0	18.3874	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	239.0	0	SC	0	18.3814	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	240.0	0	SC	0	18.3774	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	241.0	0	SC	0	18.3724	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	242.0	0	SC	0	18.3684	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	243.0	0	SC	0	18.3674	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	244.0	0	SC	0	18.3494	0	34.7819	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	245.0	0	SC	0	18.3254	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	246.0	0	SC	0	18.3044	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	247.0	0	SC	0	18.2824	0	34.7800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	248.0	0	SC	0	18.2634	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	249.0	0	SC	0	18.2544	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	250.0	0	SC	0	18.2434	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	251.0	0	SC	0	18.2354	0	34.7810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	252.0	0	SC	0	18.2174	0	34.7790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	253.0	0	SC	0	18.2034	0	34.7770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	254.0	0	SC	0	18.1754	0	34.7780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	255.0	0	SC	0	18.1574	0	34.7760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	256.0	0	SC	0	18.1464	0	34.7740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	257.0	0	SC	0	18.1374	0	34.7750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	258.0	0	SC	0	18.1304	0	34.7750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	259.0	0	SC	0	18.1123	0	34.7740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	260.0	0	SC	0	18.0953	0	34.7750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	261.0	0	SC	0	18.0902	0	34.7730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	262.0	0	SC	0	18.0833	0	34.7730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	263.0	0	SC	0	18.0823	0	34.7750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	264.0	0	SC	0	18.0723	0	34.7750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	265.0	0	SC	0	18.0633	0	34.7760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	266.0	0	SC	0	18.0513	0	34.7740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	267.0	0	SC	0	18.0293	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	268.0	0	SC	0	18.0143	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	269.0	0	SC	0	18.0023	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	270.0	0	SC	0	17.9963	0	34.7730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	271.0	0	SC	0	17.9833	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	272.0	0	SC	0	17.9473	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	273.0	0	SC	0	17.9302	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	274.0	0	SC	0	17.9163	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	275.0	0	SC	0	17.9123	0	34.7730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	276.0	0	SC	0	17.9003	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	277.0	0	SC	0	17.8883	0	34.7710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	278.0	0	SC	0	17.8733	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	279.0	0	SC	0	17.8613	0	34.7700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	280.0	0	SC	0	17.8483	0	34.7690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	281.0	0	SC	0	17.8283	0	34.7680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	282.0	0	SC	0	17.8273	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	283.0	0	SC	0	17.7983	0	34.7690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	284.0	0	SC	0	17.7853	0	34.7710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	285.0	0	SC	0	17.7683	0	34.7720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	286.0	0	SC	0	17.7453	0	34.7690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	287.0	0	SC	0	17.7203	0	34.7670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	288.0	0	SC	0	17.7112	0	34.7670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	289.0	0	SC	0	17.6962	0	34.7660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	290.0	0	SC	0	17.6872	0	34.7680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	291.0	0	SC	0	17.6831	0	34.7650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	292.0	0	SC	0	17.6682	0	34.7660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	293.0	0	SC	0	17.6402	0	34.7670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	294.0	0	SC	0	17.6202	0	34.7660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	295.0	0	SC	0	17.6172	0	34.7660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	296.0	0	SC	0	17.6072	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	297.0	0	SC	0	17.5862	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	298.0	0	SC	0	17.5722	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	299.0	0	SC	0	17.5612	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	300.0	0	SC	0	17.5592	0	34.7650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	301.0	0	SC	0	17.5472	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	302.0	0	SC	0	17.5362	0	34.7640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	303.0	0	SC	0	17.5282	0	34.7630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	304.0	0	SC	0	17.5092	0	34.7630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	305.0	0	SC	0	17.4972	0	34.7630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	306.0	0	SC	0	17.5062	0	34.7580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	307.0	0	SC	0	17.4882	0	34.7600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	308.0	0	SC	0	17.4712	0	34.7610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	309.0	0	SC	0	17.4552	0	34.7600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	310.0	0	SC	0	17.4462	0	34.7600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	311.0	0	SC	0	17.4282	0	34.7590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	312.0	0	SC	0	17.4132	0	34.7590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	313.0	0	SC	0	17.4142	0	34.7570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	314.0	0	SC	0	17.3812	0	34.7510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	315.0	0	SC	0	17.3362	0	34.7550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	316.0	0	SC	0	17.3152	0	34.7530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	317.0	0	SC	0	17.3012	0	34.7520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	318.0	0	SC	0	17.2841	0	34.7490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	319.0	0	SC	0	17.2711	0	34.7480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	320.0	0	SC	0	17.2591	0	34.7470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	321.0	0	SC	0	17.2331	0	34.7470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	322.0	0	SC	0	17.2120	0	34.7450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	323.0	0	SC	0	17.1881	0	34.7440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	324.0	0	SC	0	17.1741	0	34.7440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	325.0	0	SC	0	17.1711	0	34.7430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	326.0	0	SC	0	17.1641	0	34.7470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	327.0	0	SC	0	17.1441	0	34.7470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	328.0	0	SC	0	17.1331	0	34.7450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	329.0	0	SC	0	17.1291	0	34.7470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	330.0	0	SC	0	17.1261	0	34.7460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	331.0	0	SC	0	17.1031	0	34.7450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	332.0	0	SC	0	17.0751	0	34.7440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	333.0	0	SC	0	17.0651	0	34.7410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	334.0	0	SC	0	17.0641	0	34.7420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	335.0	0	SC	0	17.0591	0	34.7400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	336.0	0	SC	0	17.0431	0	34.7380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	337.0	0	SC	0	17.0361	0	34.7370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	338.0	0	SC	0	17.0301	0	34.7370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	339.0	0	SC	0	17.0200	0	34.7360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	340.0	0	SC	0	17.0111	0	34.7350	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	341.0	0	SC	0	17.0131	0	34.7350	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	342.0	0	SC	0	17.0061	0	34.7329	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	343.0	0	SC	0	16.9811	0	34.7299	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	344.0	0	SC	0	16.9461	0	34.7299	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	345.0	0	SC	0	16.9330	0	34.7310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	346.0	0	SC	0	16.9251	0	34.7310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	347.0	0	SC	0	16.9001	0	34.7280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	348.0	0	SC	0	16.8510	0	34.7290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	349.0	0	SC	0	16.8450	0	34.7269	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	350.0	0	SC	0	16.8470	0	34.7280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	351.0	0	SC	0	16.8270	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	352.0	0	SC	0	16.8180	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	353.0	0	SC	0	16.8130	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	354.0	0	SC	0	16.7890	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	355.0	0	SC	0	16.7860	0	34.7239	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	356.0	0	SC	0	16.7409	0	34.7280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	357.0	0	SC	0	16.7270	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	358.0	0	SC	0	16.7190	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	359.0	0	SC	0	16.7040	0	34.7239	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	360.0	0	SC	0	16.6610	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	361.0	0	SC	0	16.6490	0	34.7250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	362.0	0	SC	0	16.6280	0	34.7260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	363.0	0	SC	0	16.5480	0	34.7180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	364.0	0	SC	0	16.5220	0	34.7150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	365.0	0	SC	0	16.4950	0	34.7130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	366.0	0	SC	0	16.4720	0	34.7110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	367.0	0	SC	0	16.4509	0	34.7080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	368.0	0	SC	0	16.4399	0	34.7070	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	369.0	0	SC	0	16.4099	0	34.7110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	370.0	0	SC	0	16.3499	0	34.7030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	371.0	0	SC	0	16.3029	0	34.7040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	372.0	0	SC	0	16.2779	0	34.7030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	373.0	0	SC	0	16.2659	0	34.7030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	374.0	0	SC	0	16.2589	0	34.7030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	375.0	0	SC	0	16.2619	0	34.7020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	376.0	0	SC	0	16.2479	0	34.7000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	377.0	0	SC	0	16.2269	0	34.7010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	378.0	0	SC	0	16.2139	0	34.7000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	379.0	0	SC	0	16.2088	0	34.7000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	380.0	0	SC	0	16.2049	0	34.6960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	381.0	0	SC	0	16.1649	0	34.6950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	382.0	0	SC	0	16.1379	0	34.6930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	383.0	0	SC	0	16.1019	0	34.6950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	384.0	0	SC	0	16.0769	0	34.6930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	385.0	0	SC	0	16.0709	0	34.6900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	386.0	0	SC	0	16.0689	0	34.6900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	387.0	0	SC	0	16.0669	0	34.6940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	388.0	0	SC	0	16.0448	0	34.6900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	389.0	0	SC	0	16.0368	0	34.6890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	390.0	0	SC	0	16.0308	0	34.6890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	391.0	0	SC	0	16.0238	0	34.6890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	392.0	0	SC	0	16.0168	0	34.6880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	393.0	0	SC	0	16.0168	0	34.6890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	394.0	0	SC	0	15.9868	0	34.6870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	395.0	0	SC	0	15.9728	0	34.6860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	396.0	0	SC	0	15.9668	0	34.6850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	397.0	0	SC	0	15.9618	0	34.6850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	398.0	0	SC	0	15.9308	0	34.6850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	399.0	0	SC	0	15.9018	0	34.6820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	400.0	0	SC	0	15.8838	0	34.6820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	401.0	0	SC	0	15.8718	0	34.6810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	402.0	0	SC	0	15.8708	0	34.6820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	403.0	0	SC	0	15.8468	0	34.6810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	404.0	0	SC	0	15.7948	0	34.6750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	405.0	0	SC	0	15.7398	0	34.6670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	406.0	0	SC	0	15.6908	0	34.6680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	407.0	0	SC	0	15.6788	0	34.6689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	408.0	0	SC	0	15.6197	0	34.6629	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	409.0	0	SC	0	15.5977	0	34.6599	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	410.0	0	SC	0	15.5737	0	34.6599	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	411.0	0	SC	0	15.5607	0	34.6560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	412.0	0	SC	0	15.5417	0	34.6550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	413.0	0	SC	0	15.5277	0	34.6530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	414.0	0	SC	0	15.5257	0	34.6540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	415.0	0	SC	0	15.5217	0	34.6510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	416.0	0	SC	0	15.4977	0	34.6510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	417.0	0	SC	0	15.4887	0	34.6510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	418.0	0	SC	0	15.4867	0	34.6500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	419.0	0	SC	0	15.4787	0	34.6510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	420.0	0	SC	0	15.4677	0	34.6500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	421.0	0	SC	0	15.4617	0	34.6480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	422.0	0	SC	0	15.4517	0	34.6490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	423.0	0	SC	0	15.4477	0	34.6500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	424.0	0	SC	0	15.4317	0	34.6460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	425.0	0	SC	0	15.4157	0	34.6460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	426.0	0	SC	0	15.4117	0	34.6440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	427.0	0	SC	0	15.3917	0	34.6430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	428.0	0	SC	0	15.3837	0	34.6440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	429.0	0	SC	0	15.3797	0	34.6430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	430.0	0	SC	0	15.3717	0	34.6450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	431.0	0	SC	0	15.3757	0	34.6450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	432.0	0	SC	0	15.3567	0	34.6420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	433.0	0	SC	0	15.3457	0	34.6400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	434.0	0	SC	0	15.3307	0	34.6400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	435.0	0	SC	0	15.3207	0	34.6390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	436.0	0	SC	0	15.3067	0	34.6380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	437.0	0	SC	0	15.2967	0	34.6340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	438.0	0	SC	0	15.2767	0	34.6290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	439.0	0	SC	0	15.2277	0	34.6290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	440.0	0	SC	0	15.1966	0	34.6280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	441.0	0	SC	0	15.1696	0	34.6280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	442.0	0	SC	0	15.1426	0	34.6270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	443.0	0	SC	0	15.1226	0	34.6270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	444.0	0	SC	0	15.1306	0	34.6300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	445.0	0	SC	0	15.0396	0	34.6160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	446.0	0	SC	0	14.9586	0	34.6130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	447.0	0	SC	0	14.9036	0	34.6079	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	448.0	0	SC	0	14.8726	0	34.6040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	449.0	0	SC	0	14.8586	0	34.6060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	450.0	0	SC	0	14.8676	0	34.5989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	451.0	0	SC	0	14.8406	0	34.5989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	452.0	0	SC	0	14.8356	0	34.5989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	453.0	0	SC	0	14.8276	0	34.5989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	454.0	0	SC	0	14.8066	0	34.5970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	455.0	0	SC	0	14.7945	0	34.5970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	456.0	0	SC	0	14.7765	0	34.5959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	457.0	0	SC	0	14.7565	0	34.5930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	458.0	0	SC	0	14.7355	0	34.5920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	459.0	0	SC	0	14.6825	0	34.5910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	460.0	0	SC	0	14.6295	0	34.5900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	461.0	0	SC	0	14.6165	0	34.5870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	462.0	0	SC	0	14.6235	0	34.5880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	463.0	0	SC	0	14.5885	0	34.5790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	464.0	0	SC	0	14.5025	0	34.5930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	465.0	0	SC	0	14.3684	0	34.5660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	466.0	0	SC	0	14.3234	0	34.5610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	467.0	0	SC	0	14.2994	0	34.5590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	468.0	0	SC	0	14.2884	0	34.5590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	469.0	0	SC	0	14.2554	0	34.5590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	470.0	0	SC	0	14.1974	0	34.5580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	471.0	0	SC	0	14.2134	0	34.5469	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	472.0	0	SC	0	14.1684	0	34.5490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	473.0	0	SC	0	14.1474	0	34.5469	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	474.0	0	SC	0	14.1404	0	34.5490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	475.0	0	SC	0	14.1264	0	34.5490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	476.0	0	SC	0	14.1094	0	34.5450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	477.0	0	SC	0	14.0994	0	34.5439	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	478.0	0	SC	0	14.0854	0	34.5430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	479.0	0	SC	0	14.0694	0	34.5409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	480.0	0	SC	0	14.0624	0	34.5409	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	481.0	0	SC	0	14.0404	0	34.5390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	482.0	0	SC	0	14.0264	0	34.5370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	483.0	0	SC	0	13.9954	0	34.5360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	484.0	0	SC	0	13.8983	0	34.5270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	485.0	0	SC	0	13.8123	0	34.5240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	486.0	0	SC	0	13.8223	0	34.5260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	487.0	0	SC	0	13.7653	0	34.5200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	488.0	0	SC	0	13.7483	0	34.5170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	489.0	0	SC	0	13.7423	0	34.5170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	490.0	0	SC	0	13.7423	0	34.5170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	491.0	0	SC	0	13.7403	0	34.5160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	492.0	0	SC	0	13.7273	0	34.5140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	493.0	0	SC	0	13.7083	0	34.5130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	494.0	0	SC	0	13.6843	0	34.5120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	495.0	0	SC	0	13.6643	0	34.5090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	496.0	0	SC	0	13.6343	0	34.5090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	497.0	0	SC	0	13.5873	0	34.5060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	498.0	0	SC	0	13.5583	0	34.5050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	499.0	0	SC	0	13.5422	0	34.5020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	500.0	0	SC	0	13.5402	0	34.5010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	501.0	0	SC	0	13.5473	0	34.5000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	502.0	0	SC	0	13.5132	0	34.4990	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	503.0	0	SC	0	13.4902	0	34.4950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	504.0	0	SC	0	13.4442	0	34.4950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	505.0	0	SC	0	13.4122	0	34.4930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	506.0	0	SC	0	13.3752	0	34.4900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	507.0	0	SC	0	13.3352	0	34.4890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	508.0	0	SC	0	13.3432	0	34.4870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	509.0	0	SC	0	13.3352	0	34.4829	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	510.0	0	SC	0	13.3172	0	34.4840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	511.0	0	SC	0	13.3082	0	34.4820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	512.0	0	SC	0	13.2912	0	34.4799	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	513.0	0	SC	0	13.2762	0	34.4780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	514.0	0	SC	0	13.2092	0	34.4810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	515.0	0	SC	0	13.1502	0	34.4820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	516.0	0	SC	0	13.1251	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	517.0	0	SC	0	13.1081	0	34.4799	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	518.0	0	SC	0	13.0731	0	34.4760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	519.0	0	SC	0	12.9470	0	34.4769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	520.0	0	SC	0	12.8971	0	34.4730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	521.0	0	SC	0	12.9121	0	34.4600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	522.0	0	SC	0	12.8570	0	34.4650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	523.0	0	SC	0	12.8441	0	34.4620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	524.0	0	SC	0	12.8271	0	34.4620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	525.0	0	SC	0	12.8061	0	34.4610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	526.0	0	SC	0	12.8101	0	34.4640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	527.0	0	SC	0	12.7771	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	528.0	0	SC	0	12.7521	0	34.4570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	529.0	0	SC	0	12.7351	0	34.4550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	530.0	0	SC	0	12.7231	0	34.4550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	531.0	0	SC	0	12.7121	0	34.4530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	532.0	0	SC	0	12.6990	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	533.0	0	SC	0	12.6940	0	34.4550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	534.0	0	SC	0	12.6790	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	535.0	0	SC	0	12.6590	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	536.0	0	SC	0	12.6470	0	34.4480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	537.0	0	SC	0	12.6440	0	34.4490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	538.0	0	SC	0	12.6240	0	34.4480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	539.0	0	SC	0	12.6120	0	34.4460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	540.0	0	SC	0	12.5970	0	34.4450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	541.0	0	SC	0	12.5790	0	34.4450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	542.0	0	SC	0	12.5540	0	34.4430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	543.0	0	SC	0	12.5320	0	34.4410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	544.0	0	SC	0	12.5220	0	34.4410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	545.0	0	SC	0	12.5070	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	546.0	0	SC	0	12.4460	0	34.4370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	547.0	0	SC	0	12.3880	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	548.0	0	SC	0	12.2980	0	34.4240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	549.0	0	SC	0	12.1809	0	34.4170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	550.0	0	SC	0	12.1129	0	34.4250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	551.0	0	SC	0	12.1189	0	34.4300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	552.0	0	SC	0	12.0159	0	34.4170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	553.0	0	SC	0	11.9269	0	34.4060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	554.0	0	SC	0	11.8628	0	34.3970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	555.0	0	SC	0	11.8078	0	34.3930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	556.0	0	SC	0	11.8088	0	34.4030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	557.0	0	SC	0	11.7658	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	558.0	0	SC	0	11.7278	0	34.3930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	559.0	0	SC	0	11.7098	0	34.3910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	560.0	0	SC	0	11.6967	0	34.3910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	561.0	0	SC	0	11.6758	0	34.3900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	562.0	0	SC	0	11.6588	0	34.3890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	563.0	0	SC	0	11.6458	0	34.3890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	564.0	0	SC	0	11.6488	0	34.3890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	565.0	0	SC	0	11.6308	0	34.3860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	566.0	0	SC	0	11.6028	0	34.3840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	567.0	0	SC	0	11.5638	0	34.3870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	568.0	0	SC	0	11.5518	0	34.3880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	569.0	0	SC	0	11.5248	0	34.3810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	570.0	0	SC	0	11.4888	0	34.3810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	571.0	0	SC	0	11.4628	0	34.3810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	572.0	0	SC	0	11.4477	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	573.0	0	SC	0	11.4237	0	34.3770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	574.0	0	SC	0	11.4206	0	34.3780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	575.0	0	SC	0	11.3957	0	34.3750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	576.0	0	SC	0	11.3647	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	577.0	0	SC	0	11.3467	0	34.3770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	578.0	0	SC	0	11.3257	0	34.3710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	579.0	0	SC	0	11.3017	0	34.3700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	580.0	0	SC	0	11.2627	0	34.3690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	581.0	0	SC	0	11.2077	0	34.3690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	582.0	0	SC	0	11.1767	0	34.3650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	583.0	0	SC	0	11.1777	0	34.3650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	584.0	0	SC	0	11.1297	0	34.3630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	585.0	0	SC	0	11.1097	0	34.3610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	586.0	0	SC	0	11.0917	0	34.3620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	587.0	0	SC	0	11.0777	0	34.3590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	588.0	0	SC	0	11.0607	0	34.3590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	589.0	0	SC	0	11.0487	0	34.3570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	590.0	0	SC	0	11.0326	0	34.3560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	591.0	0	SC	0	10.9815	0	34.3530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	592.0	0	SC	0	10.9546	0	34.3510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	593.0	0	SC	0	10.9076	0	34.3630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	594.0	0	SC	0	10.8756	0	34.3510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	595.0	0	SC	0	10.8616	0	34.3459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	596.0	0	SC	0	10.8565	0	34.3450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	597.0	0	SC	0	10.8535	0	34.3440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	598.0	0	SC	0	10.8506	0	34.3440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	599.0	0	SC	0	10.8496	0	34.3450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	600.0	0	SC	0	10.8446	0	34.3440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	601.0	0	SC	0	10.8256	0	34.3410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	602.0	0	SC	0	10.7516	0	34.3430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	603.0	0	SC	0	10.6245	0	34.3320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	604.0	0	SC	0	10.5625	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	605.0	0	SC	0	10.5285	0	34.3280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	606.0	0	SC	0	10.5165	0	34.3260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	607.0	0	SC	0	10.5134	0	34.3260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	608.0	0	SC	0	10.4945	0	34.3220	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	609.0	0	SC	0	10.4405	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	610.0	0	SC	0	10.3795	0	34.3220	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	611.0	0	SC	0	10.3505	0	34.3160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	612.0	0	SC	0	10.3435	0	34.3190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	613.0	0	SC	0	10.3315	0	34.3190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	614.0	0	SC	0	10.3215	0	34.3140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	615.0	0	SC	0	10.3095	0	34.3110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	616.0	0	SC	0	10.2865	0	34.3100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	617.0	0	SC	0	10.2604	0	34.3060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	618.0	0	SC	0	10.2445	0	34.3030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	619.0	0	SC	0	10.2225	0	34.3110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	620.0	0	SC	0	10.1844	0	34.3050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	621.0	0	SC	0	10.1314	0	34.2909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	622.0	0	SC	0	10.0524	0	34.2830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	623.0	0	SC	0	10.0054	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	624.0	0	SC	0	9.9794	0	34.2810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	625.0	0	SC	0	9.9384	0	34.2750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	626.0	0	SC	0	9.8984	0	34.2700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	627.0	0	SC	0	9.8674	0	34.2640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	628.0	0	SC	0	9.8154	0	34.2620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	629.0	0	SC	0	9.7863	0	34.2580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	630.0	0	SC	0	9.7733	0	34.2530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	631.0	0	SC	0	9.7803	0	34.2500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	632.0	0	SC	0	9.7393	0	34.2500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	633.0	0	SC	0	9.7033	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	634.0	0	SC	0	9.6343	0	34.2450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	635.0	0	SC	0	9.5513	0	34.2410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	636.0	0	SC	0	9.4473	0	34.2280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	637.0	0	SC	0	9.3833	0	34.2170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	638.0	0	SC	0	9.2601	0	34.2120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	639.0	0	SC	0	9.1902	0	34.2010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	640.0	0	SC	0	9.1652	0	34.1940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	641.0	0	SC	0	9.1972	0	34.1780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	642.0	0	SC	0	9.0992	0	34.1910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	643.0	0	SC	0	9.0212	0	34.1800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	644.0	0	SC	0	9.0062	0	34.1750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	645.0	0	SC	0	9.0002	0	34.1730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	646.0	0	SC	0	8.9922	0	34.1730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	647.0	0	SC	0	8.9952	0	34.1719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	648.0	0	SC	0	8.9371	0	34.1659	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	649.0	0	SC	0	8.8850	0	34.1629	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	650.0	0	SC	0	8.8631	0	34.1590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	651.0	0	SC	0	8.8541	0	34.1580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	652.0	0	SC	0	8.8471	0	34.1610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	653.0	0	SC	0	8.8291	0	34.1629	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	654.0	0	SC	0	8.7971	0	34.1569	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	655.0	0	SC	0	8.7931	0	34.1520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	656.0	0	SC	0	8.7790	0	34.1500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	657.0	0	SC	0	8.7621	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	658.0	0	SC	0	8.7150	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	659.0	0	SC	0	8.6631	0	34.1490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	660.0	0	SC	0	8.6471	0	34.1370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	661.0	0	SC	0	8.6111	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	662.0	0	SC	0	8.6051	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	663.0	0	SC	0	8.6041	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	664.0	0	SC	0	8.5851	0	34.1450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	665.0	0	SC	0	8.5581	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	666.0	0	SC	0	8.5220	0	34.1440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	667.0	0	SC	0	8.5320	0	34.1440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	668.0	0	SC	0	8.5140	0	34.1370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	669.0	0	SC	0	8.5020	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	670.0	0	SC	0	8.4910	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	671.0	0	SC	0	8.4770	0	34.1420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	672.0	0	SC	0	8.4700	0	34.1420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	673.0	0	SC	0	8.4680	0	34.1430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	674.0	0	SC	0	8.4690	0	34.1440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	675.0	0	SC	0	8.4680	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	676.0	0	SC	0	8.4680	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	677.0	0	SC	0	8.4450	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	678.0	0	SC	0	8.4370	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	679.0	0	SC	0	8.4370	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	680.0	0	SC	0	8.4270	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	681.0	0	SC	0	8.4169	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	682.0	0	SC	0	8.3890	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	683.0	0	SC	0	8.3760	0	34.1450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	684.0	0	SC	0	8.3510	0	34.1420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	685.0	0	SC	0	8.2300	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	686.0	0	SC	0	8.1550	0	34.1370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	687.0	0	SC	0	8.0789	0	34.1360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	688.0	0	SC	0	8.0199	0	34.1420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	689.0	0	SC	0	7.9569	0	34.1210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	690.0	0	SC	0	7.9169	0	34.1170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	691.0	0	SC	0	7.8909	0	34.1150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	692.0	0	SC	0	7.8649	0	34.1140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	693.0	0	SC	0	7.8419	0	34.1130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	694.0	0	SC	0	7.8509	0	34.1150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	695.0	0	SC	0	7.8169	0	34.1130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	696.0	0	SC	0	7.8049	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	697.0	0	SC	0	7.7999	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	698.0	0	SC	0	7.7949	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	699.0	0	SC	0	7.7859	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	700.0	0	SC	0	7.7809	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	701.0	0	SC	0	7.7789	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	702.0	0	SC	0	7.7549	0	34.1060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	703.0	0	SC	0	7.7229	0	34.1049	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	704.0	0	SC	0	7.6968	0	34.1060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	705.0	0	SC	0	7.6868	0	34.1060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	706.0	0	SC	0	7.6638	0	34.1010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	707.0	0	SC	0	7.6488	0	34.1000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	708.0	0	SC	0	7.6308	0	34.0989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	709.0	0	SC	0	7.6288	0	34.1030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	710.0	0	SC	0	7.5928	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	711.0	0	SC	0	7.5738	0	34.0970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	712.0	0	SC	0	7.5598	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	713.0	0	SC	0	7.5038	0	34.0950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	714.0	0	SC	0	7.4308	0	34.0690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	715.0	0	SC	0	7.3838	0	34.0780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	716.0	0	SC	0	7.3378	0	34.0840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	717.0	0	SC	0	7.3338	0	34.0840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	718.0	0	SC	0	7.3298	0	34.0860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	719.0	0	SC	0	7.3158	0	34.0860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	720.0	0	SC	0	7.2787	0	34.0900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	721.0	0	SC	0	7.2687	0	34.0930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	722.0	0	SC	0	7.2057	0	34.0820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	723.0	0	SC	0	7.1967	0	34.0810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	724.0	0	SC	0	7.1827	0	34.0810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	725.0	0	SC	0	7.1447	0	34.0800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	726.0	0	SC	0	7.1257	0	34.0720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	727.0	0	SC	0	7.1067	0	34.0770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	728.0	0	SC	0	7.0997	0	34.0780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	729.0	0	SC	0	7.0957	0	34.0790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	730.0	0	SC	0	7.0877	0	34.0800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	731.0	0	SC	0	7.0727	0	34.0810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	732.0	0	SC	0	7.0637	0	34.0810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	733.0	0	SC	0	7.0697	0	34.0790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	734.0	0	SC	0	7.0557	0	34.0810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	735.0	0	SC	0	7.0457	0	34.0800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	736.0	0	SC	0	7.0227	0	34.0790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	737.0	0	SC	0	6.9887	0	34.0800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	738.0	0	SC	0	6.9607	0	34.0810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	739.0	0	SC	0	6.9527	0	34.0820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	740.0	0	SC	0	6.8857	0	34.0890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	741.0	0	SC	0	6.8436	0	34.0890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	742.0	0	SC	0	6.8346	0	34.0870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	743.0	0	SC	0	6.8246	0	34.0880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	744.0	0	SC	0	6.8176	0	34.0900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	745.0	0	SC	0	6.7996	0	34.0930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	746.0	0	SC	0	6.7956	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	747.0	0	SC	0	6.7546	0	34.0950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	748.0	0	SC	0	6.7406	0	34.0910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	749.0	0	SC	0	6.7276	0	34.0900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	750.0	0	SC	0	6.7036	0	34.0910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	751.0	0	SC	0	6.6866	0	34.0910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	752.0	0	SC	0	6.6696	0	34.0900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	753.0	0	SC	0	6.6486	0	34.0880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	754.0	0	SC	0	6.6416	0	34.0850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	755.0	0	SC	0	6.6106	0	34.0900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	756.0	0	SC	0	6.6036	0	34.0900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	757.0	0	SC	0	6.5906	0	34.0910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	758.0	0	SC	0	6.5766	0	34.0920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	759.0	0	SC	0	6.5606	0	34.0920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	760.0	0	SC	0	6.5456	0	34.0980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	761.0	0	SC	0	6.5316	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	762.0	0	SC	0	6.5296	0	34.0950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	763.0	0	SC	0	6.5266	0	34.0950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	764.0	0	SC	0	6.5166	0	34.0950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	765.0	0	SC	0	6.5036	0	34.0940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	766.0	0	SC	0	6.4786	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	767.0	0	SC	0	6.4585	0	34.0970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	768.0	0	SC	0	6.4385	0	34.0989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	769.0	0	SC	0	6.4305	0	34.0980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	770.0	0	SC	0	6.4255	0	34.0980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	771.0	0	SC	0	6.4175	0	34.0980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	772.0	0	SC	0	6.4085	0	34.0950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	773.0	0	SC	0	6.3985	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	774.0	0	SC	0	6.4005	0	34.0959	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	775.0	0	SC	0	6.3885	0	34.0970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	776.0	0	SC	0	6.3825	0	34.0970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	777.0	0	SC	0	6.3635	0	34.0989	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	778.0	0	SC	0	6.3055	0	34.1019	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	779.0	0	SC	0	6.2505	0	34.1000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	780.0	0	SC	0	6.2685	0	34.1010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	781.0	0	SC	0	6.2795	0	34.1079	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	782.0	0	SC	0	6.2705	0	34.1049	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	783.0	0	SC	0	6.2405	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	784.0	0	SC	0	6.2325	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	785.0	0	SC	0	6.2225	0	34.1120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	786.0	0	SC	0	6.2024	0	34.1130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	787.0	0	SC	0	6.1725	0	34.1120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	788.0	0	SC	0	6.1645	0	34.1120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	789.0	0	SC	0	6.1265	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	790.0	0	SC	0	6.1225	0	34.1049	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	791.0	0	SC	0	6.0945	0	34.1110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	792.0	0	SC	0	6.0815	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	793.0	0	SC	0	6.0715	0	34.1079	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	794.0	0	SC	0	6.0665	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	795.0	0	SC	0	6.0655	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	796.0	0	SC	0	6.0595	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	797.0	0	SC	0	6.0525	0	34.1090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	798.0	0	SC	0	6.0475	0	34.1100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	799.0	0	SC	0	6.0454	0	34.1120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	800.0	0	SC	0	6.0435	0	34.1160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	801.0	0	SC	0	6.0293	0	34.1240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	802.0	0	SC	0	6.0184	0	34.1230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	803.0	0	SC	0	6.0044	0	34.1240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	804.0	0	SC	0	6.0034	0	34.1240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	805.0	0	SC	0	5.9864	0	34.1240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	806.0	0	SC	0	5.9454	0	34.1230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	807.0	0	SC	0	5.9214	0	34.1220	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	808.0	0	SC	0	5.9184	0	34.1230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	809.0	0	SC	0	5.9164	0	34.1250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	810.0	0	SC	0	5.8894	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	811.0	0	SC	0	5.8764	0	34.1290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	812.0	0	SC	0	5.8694	0	34.1280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	813.0	0	SC	0	5.8684	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	814.0	0	SC	0	5.8604	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	815.0	0	SC	0	5.8524	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	816.0	0	SC	0	5.8454	0	34.1320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	817.0	0	SC	0	5.8364	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	818.0	0	SC	0	5.8244	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	819.0	0	SC	0	5.8144	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	820.0	0	SC	0	5.8094	0	34.1320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	821.0	0	SC	0	5.8024	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	822.0	0	SC	0	5.8014	0	34.1280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	823.0	0	SC	0	5.7834	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	824.0	0	SC	0	5.7704	0	34.1290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	825.0	0	SC	0	5.7584	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	826.0	0	SC	0	5.7434	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	827.0	0	SC	0	5.7354	0	34.1300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	828.0	0	SC	0	5.7294	0	34.1290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	829.0	0	SC	0	5.6954	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	830.0	0	SC	0	5.7023	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	831.0	0	SC	0	5.6554	0	34.1320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	832.0	0	SC	0	5.6514	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	833.0	0	SC	0	5.6444	0	34.1310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	834.0	0	SC	0	5.6334	0	34.1320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	835.0	0	SC	0	5.6253	0	34.1320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	836.0	0	SC	0	5.6083	0	34.1340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	837.0	0	SC	0	5.6142	0	34.1330	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	838.0	0	SC	0	5.5843	0	34.1360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	839.0	0	SC	0	5.5803	0	34.1350	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	840.0	0	SC	0	5.5772	0	34.1360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	841.0	0	SC	0	5.5713	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	842.0	0	SC	0	5.5583	0	34.1390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	843.0	0	SC	0	5.5543	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	844.0	0	SC	0	5.5423	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	845.0	0	SC	0	5.5313	0	34.1400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	846.0	0	SC	0	5.5193	0	34.1390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	847.0	0	SC	0	5.5123	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	848.0	0	SC	0	5.5153	0	34.1380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	849.0	0	SC	0	5.5063	0	34.1390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	850.0	0	SC	0	5.4983	0	34.1400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	851.0	0	SC	0	5.4863	0	34.1400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	852.0	0	SC	0	5.4813	0	34.1430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	853.0	0	SC	0	5.4473	0	34.1430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	854.0	0	SC	0	5.4343	0	34.1420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	855.0	0	SC	0	5.4313	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	856.0	0	SC	0	5.4293	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	857.0	0	SC	0	5.4233	0	34.1410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	858.0	0	SC	0	5.4173	0	34.1420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	859.0	0	SC	0	5.4113	0	34.1440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	860.0	0	SC	0	5.4122	0	34.1450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	861.0	0	SC	0	5.4063	0	34.1460	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	862.0	0	SC	0	5.4013	0	34.1470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	863.0	0	SC	0	5.3993	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	864.0	0	SC	0	5.3983	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	865.0	0	SC	0	5.3943	0	34.1490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	866.0	0	SC	0	5.3843	0	34.1480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	867.0	0	SC	0	5.3783	0	34.1490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	868.0	0	SC	0	5.3713	0	34.1490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	869.0	0	SC	0	5.3653	0	34.1490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	870.0	0	SC	0	5.3603	0	34.1510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	871.0	0	SC	0	5.3563	0	34.1520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	872.0	0	SC	0	5.3493	0	34.1540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	873.0	0	SC	0	5.3433	0	34.1540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	874.0	0	SC	0	5.3343	0	34.1540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	875.0	0	SC	0	5.3143	0	34.1560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	876.0	0	SC	0	5.3233	0	34.1540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	877.0	0	SC	0	5.2952	0	34.1560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	878.0	0	SC	0	5.2813	0	34.1550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	879.0	0	SC	0	5.2733	0	34.1580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	880.0	0	SC	0	5.2552	0	34.1550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	881.0	0	SC	0	5.2363	0	34.1550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	882.0	0	SC	0	5.2323	0	34.1580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	883.0	0	SC	0	5.2293	0	34.1610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	884.0	0	SC	0	5.2193	0	34.1640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	885.0	0	SC	0	5.2193	0	34.1650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	886.0	0	SC	0	5.2173	0	34.1650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	887.0	0	SC	0	5.2021	0	34.1640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	888.0	0	SC	0	5.1812	0	34.1620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	889.0	0	SC	0	5.1732	0	34.1629	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	890.0	0	SC	0	5.1482	0	34.1689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	891.0	0	SC	0	5.1442	0	34.1670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	892.0	0	SC	0	5.1212	0	34.1689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	893.0	0	SC	0	5.1082	0	34.1680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	894.0	0	SC	0	5.1022	0	34.1680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	895.0	0	SC	0	5.0992	0	34.1689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	896.0	0	SC	0	5.0752	0	34.1689	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	897.0	0	SC	0	5.0742	0	34.1659	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	898.0	0	SC	0	5.0702	0	34.1650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	899.0	0	SC	0	5.0522	0	34.1700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	900.0	0	SC	0	5.0412	0	34.1710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	901.0	0	SC	0	5.0392	0	34.1719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	902.0	0	SC	0	5.0392	0	34.1710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	903.0	0	SC	0	5.0362	0	34.1710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	904.0	0	SC	0	5.0282	0	34.1719	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	905.0	0	SC	0	5.0152	0	34.1740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	906.0	0	SC	0	5.0082	0	34.1770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	907.0	0	SC	0	5.0012	0	34.1780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	908.0	0	SC	0	5.0032	0	34.1790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	909.0	0	SC	0	4.9952	0	34.1780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	910.0	0	SC	0	4.9812	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	911.0	0	SC	0	4.9702	0	34.1800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	912.0	0	SC	0	4.9592	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	913.0	0	SC	0	4.9601	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	914.0	0	SC	0	4.9582	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	915.0	0	SC	0	4.9571	0	34.1800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	916.0	0	SC	0	4.9552	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	917.0	0	SC	0	4.9542	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	918.0	0	SC	0	4.9521	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	919.0	0	SC	0	4.9482	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	920.0	0	SC	0	4.9422	0	34.1820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	921.0	0	SC	0	4.9362	0	34.1830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	922.0	0	SC	0	4.9262	0	34.1810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	923.0	0	SC	0	4.9052	0	34.1800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	924.0	0	SC	0	4.8972	0	34.1850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	925.0	0	SC	0	4.8852	0	34.1820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	926.0	0	SC	0	4.8822	0	34.1820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	927.0	0	SC	0	4.8712	0	34.1830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	928.0	0	SC	0	4.8622	0	34.1820	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	929.0	0	SC	0	4.8542	0	34.1830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	930.0	0	SC	0	4.8502	0	34.1840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	931.0	0	SC	0	4.8522	0	34.1840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	932.0	0	SC	0	4.8472	0	34.1850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	933.0	0	SC	0	4.8472	0	34.1840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	934.0	0	SC	0	4.8492	0	34.1840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	935.0	0	SC	0	4.8492	0	34.1850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	936.0	0	SC	0	4.8442	0	34.1860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	937.0	0	SC	0	4.8452	0	34.1850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	938.0	0	SC	0	4.8392	0	34.1860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	939.0	0	SC	0	4.8292	0	34.1880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	940.0	0	SC	0	4.8212	0	34.1880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	941.0	0	SC	0	4.8142	0	34.1890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	942.0	0	SC	0	4.8031	0	34.1890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	943.0	0	SC	0	4.7911	0	34.1890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	944.0	0	SC	0	4.7761	0	34.1910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	945.0	0	SC	0	4.7441	0	34.1940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	946.0	0	SC	0	4.7411	0	34.1900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	947.0	0	SC	0	4.7381	0	34.1900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	948.0	0	SC	0	4.7271	0	34.1900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	949.0	0	SC	0	4.7151	0	34.1910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	950.0	0	SC	0	4.7061	0	34.1920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	951.0	0	SC	0	4.7100	0	34.1920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	952.0	0	SC	0	4.6931	0	34.1950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	953.0	0	SC	0	4.6641	0	34.2000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	954.0	0	SC	0	4.6451	0	34.2010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	955.0	0	SC	0	4.6411	0	34.2010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	956.0	0	SC	0	4.6361	0	34.2020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	957.0	0	SC	0	4.6341	0	34.2030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	958.0	0	SC	0	4.6300	0	34.2040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	959.0	0	SC	0	4.6131	0	34.2060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	960.0	0	SC	0	4.6091	0	34.2080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	961.0	0	SC	0	4.6051	0	34.2090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	962.0	0	SC	0	4.6041	0	34.2100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	963.0	0	SC	0	4.6011	0	34.2090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	964.0	0	SC	0	4.6001	0	34.2100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	965.0	0	SC	0	4.5991	0	34.2100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	966.0	0	SC	0	4.5980	0	34.2100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	967.0	0	SC	0	4.5951	0	34.2110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	968.0	0	SC	0	4.5951	0	34.2120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	969.0	0	SC	0	4.5741	0	34.2160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	970.0	0	SC	0	4.5581	0	34.2180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	971.0	0	SC	0	4.5511	0	34.2180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	972.0	0	SC	0	4.5401	0	34.2170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	973.0	0	SC	0	4.5161	0	34.2170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	974.0	0	SC	0	4.5141	0	34.2200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	975.0	0	SC	0	4.5131	0	34.2209	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	976.0	0	SC	0	4.5041	0	34.2209	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	977.0	0	SC	0	4.4941	0	34.2209	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	978.0	0	SC	0	4.4831	0	34.2220	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	979.0	0	SC	0	4.4741	0	34.2230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	980.0	0	SC	0	4.4721	0	34.2230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	981.0	0	SC	0	4.4561	0	34.2239	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	982.0	0	SC	0	4.4461	0	34.2260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	983.0	0	SC	0	4.4391	0	34.2269	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	984.0	0	SC	0	4.4280	0	34.2290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	985.0	0	SC	0	4.4251	0	34.2290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	986.0	0	SC	0	4.4241	0	34.2299	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	987.0	0	SC	0	4.4131	0	34.2329	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	988.0	0	SC	0	4.4101	0	34.2340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	989.0	0	SC	0	4.4021	0	34.2360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	990.0	0	SC	0	4.3991	0	34.2360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	991.0	0	SC	0	4.3981	0	34.2360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	992.0	0	SC	0	4.3951	0	34.2370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	993.0	0	SC	0	4.3730	0	34.2400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	994.0	0	SC	0	4.3610	0	34.2400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	995.0	0	SC	0	4.3570	0	34.2400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	996.0	0	SC	0	4.3540	0	34.2400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	997.0	0	SC	0	4.3520	0	34.2400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	998.0	0	SC	0	4.3510	0	34.2400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	999.0	0	SC	0	4.3440	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1000.0	0	SC	0	4.3340	0	34.2410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1001.0	0	SC	0	4.3290	0	34.2420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1002.0	0	SC	0	4.3250	0	34.2420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1003.0	0	SC	0	4.3240	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1004.0	0	SC	0	4.3230	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1005.0	0	SC	0	4.3220	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1006.0	0	SC	0	4.3189	0	34.2420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1007.0	0	SC	0	4.3180	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1008.0	0	SC	0	4.3180	0	34.2440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1009.0	0	SC	0	4.3180	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1010.0	0	SC	0	4.3180	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1011.0	0	SC	0	4.3170	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1012.0	0	SC	0	4.3170	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1013.0	0	SC	0	4.3160	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1014.0	0	SC	0	4.3150	0	34.2430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1015.0	0	SC	0	4.3070	0	34.2440	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1016.0	0	SC	0	4.2970	0	34.2450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1017.0	0	SC	0	4.2790	0	34.2470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1018.0	0	SC	0	4.2810	0	34.2490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1019.0	0	SC	0	4.2750	0	34.2470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1020.0	0	SC	0	4.2560	0	34.2500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1021.0	0	SC	0	4.2450	0	34.2530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1022.0	0	SC	0	4.2389	0	34.2540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1023.0	0	SC	0	4.2210	0	34.2550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1024.0	0	SC	0	4.2140	0	34.2540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1025.0	0	SC	0	4.2090	0	34.2550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1026.0	0	SC	0	4.2050	0	34.2540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1027.0	0	SC	0	4.1990	0	34.2550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1028.0	0	SC	0	4.1990	0	34.2530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1029.0	0	SC	0	4.1850	0	34.2560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1030.0	0	SC	0	4.1800	0	34.2560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1031.0	0	SC	0	4.1779	0	34.2570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1032.0	0	SC	0	4.1760	0	34.2580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1033.0	0	SC	0	4.1740	0	34.2580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1034.0	0	SC	0	4.1660	0	34.2590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1035.0	0	SC	0	4.1600	0	34.2590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1036.0	0	SC	0	4.1550	0	34.2600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1037.0	0	SC	0	4.1490	0	34.2620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1038.0	0	SC	0	4.1500	0	34.2650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1039.0	0	SC	0	4.1490	0	34.2660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1040.0	0	SC	0	4.1410	0	34.2670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1041.0	0	SC	0	4.1180	0	34.2670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1042.0	0	SC	0	4.1040	0	34.2690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1043.0	0	SC	0	4.0910	0	34.2690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1044.0	0	SC	0	4.0769	0	34.2690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1045.0	0	SC	0	4.0820	0	34.2660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1046.0	0	SC	0	4.0540	0	34.2710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1047.0	0	SC	0	4.0460	0	34.2730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1048.0	0	SC	0	4.0330	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1049.0	0	SC	0	4.0289	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1050.0	0	SC	0	4.0280	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1051.0	0	SC	0	4.0300	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1052.0	0	SC	0	4.0300	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1053.0	0	SC	0	4.0280	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1054.0	0	SC	0	4.0280	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1055.0	0	SC	0	4.0280	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1056.0	0	SC	0	4.0280	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1057.0	0	SC	0	4.0280	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1058.0	0	SC	0	4.0280	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1059.0	0	SC	0	4.0270	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1060.0	0	SC	0	4.0260	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1061.0	0	SC	0	4.0260	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1062.0	0	SC	0	4.0250	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1063.0	0	SC	0	4.0190	0	34.2760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1064.0	0	SC	0	4.0120	0	34.2770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1065.0	0	SC	0	4.0049	0	34.2780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1066.0	0	SC	0	3.9990	0	34.2790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1067.0	0	SC	0	3.9690	0	34.2830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1068.0	0	SC	0	3.9529	0	34.2860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1069.0	0	SC	0	3.9449	0	34.2849	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1070.0	0	SC	0	3.9409	0	34.2860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1071.0	0	SC	0	3.9389	0	34.2870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1072.0	0	SC	0	3.9339	0	34.2870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1073.0	0	SC	0	3.9269	0	34.2879	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1074.0	0	SC	0	3.9209	0	34.2879	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1075.0	0	SC	0	3.9249	0	34.2890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1076.0	0	SC	0	3.9169	0	34.2890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1077.0	0	SC	0	3.9129	0	34.2900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1078.0	0	SC	0	3.9109	0	34.2890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1079.0	0	SC	0	3.9099	0	34.2900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1080.0	0	SC	0	3.9079	0	34.2909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1081.0	0	SC	0	3.9069	0	34.2900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1082.0	0	SC	0	3.9079	0	34.2909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1083.0	0	SC	0	3.9079	0	34.2909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1084.0	0	SC	0	3.9069	0	34.2909	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1085.0	0	SC	0	3.9019	0	34.2920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1086.0	0	SC	0	3.9009	0	34.2920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1087.0	0	SC	0	3.8999	0	34.2920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1088.0	0	SC	0	3.8999	0	34.2920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1089.0	0	SC	0	3.8979	0	34.2920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1090.0	0	SC	0	3.8949	0	34.2920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1091.0	0	SC	0	3.8919	0	34.2930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1092.0	0	SC	0	3.8879	0	34.2930	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1093.0	0	SC	0	3.8809	0	34.2950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1094.0	0	SC	0	3.8809	0	34.2939	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1095.0	0	SC	0	3.8659	0	34.2960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1096.0	0	SC	0	3.8529	0	34.2980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1097.0	0	SC	0	3.8409	0	34.3010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1098.0	0	SC	0	3.8339	0	34.3010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1099.0	0	SC	0	3.8309	0	34.3020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1100.0	0	SC	0	3.8269	0	34.3030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1101.0	0	SC	0	3.8139	0	34.3030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1102.0	0	SC	0	3.8109	0	34.3030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1103.0	0	SC	0	3.8059	0	34.3040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1104.0	0	SC	0	3.8009	0	34.3050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1105.0	0	SC	0	3.8009	0	34.3050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1106.0	0	SC	0	3.8009	0	34.3050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1107.0	0	SC	0	3.7979	0	34.3050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1108.0	0	SC	0	3.7959	0	34.3060	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1109.0	0	SC	0	3.7879	0	34.3050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1110.0	0	SC	0	3.7849	0	34.3070	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1111.0	0	SC	0	3.7819	0	34.3080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1112.0	0	SC	0	3.7739	0	34.3080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1113.0	0	SC	0	3.7719	0	34.3080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1114.0	0	SC	0	3.7699	0	34.3070	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1115.0	0	SC	0	3.7659	0	34.3070	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1116.0	0	SC	0	3.7639	0	34.3080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1117.0	0	SC	0	3.7589	0	34.3100	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1118.0	0	SC	0	3.7539	0	34.3090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1119.0	0	SC	0	3.7539	0	34.3110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1120.0	0	SC	0	3.7419	0	34.3120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1121.0	0	SC	0	3.7349	0	34.3130	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1122.0	0	SC	0	3.7259	0	34.3140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1123.0	0	SC	0	3.7189	0	34.3140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1124.0	0	SC	0	3.7179	0	34.3140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1125.0	0	SC	0	3.7169	0	34.3150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1126.0	0	SC	0	3.7149	0	34.3140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1127.0	0	SC	0	3.7119	0	34.3150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1128.0	0	SC	0	3.7089	0	34.3160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1129.0	0	SC	0	3.7099	0	34.3150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1130.0	0	SC	0	3.7039	0	34.3160	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1131.0	0	SC	0	3.6929	0	34.3180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1132.0	0	SC	0	3.6819	0	34.3190	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1133.0	0	SC	0	3.6749	0	34.3200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1134.0	0	SC	0	3.6709	0	34.3200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1135.0	0	SC	0	3.6709	0	34.3210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1136.0	0	SC	0	3.6589	0	34.3220	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1137.0	0	SC	0	3.6499	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1138.0	0	SC	0	3.6499	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1139.0	0	SC	0	3.6499	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1140.0	0	SC	0	3.6469	0	34.3230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1141.0	0	SC	0	3.6429	0	34.3240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1142.0	0	SC	0	3.6349	0	34.3260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1143.0	0	SC	0	3.6329	0	34.3270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1144.0	0	SC	0	3.6279	0	34.3280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1145.0	0	SC	0	3.6229	0	34.3270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1146.0	0	SC	0	3.6159	0	34.3260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1147.0	0	SC	0	3.6039	0	34.3280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1148.0	0	SC	0	3.6019	0	34.3300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1149.0	0	SC	0	3.5999	0	34.3280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1150.0	0	SC	0	3.5829	0	34.3300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1151.0	0	SC	0	3.5719	0	34.3320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1152.0	0	SC	0	3.5629	0	34.3340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1153.0	0	SC	0	3.5529	0	34.3350	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1154.0	0	SC	0	3.5469	0	34.3350	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1155.0	0	SC	0	3.5418	0	34.3360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1156.0	0	SC	0	3.5398	0	34.3360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1157.0	0	SC	0	3.5388	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1158.0	0	SC	0	3.5378	0	34.3360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1159.0	0	SC	0	3.5368	0	34.3360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1160.0	0	SC	0	3.5348	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1161.0	0	SC	0	3.5328	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1162.0	0	SC	0	3.5308	0	34.3380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1163.0	0	SC	0	3.5288	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1164.0	0	SC	0	3.5308	0	34.3360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1165.0	0	SC	0	3.5278	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1166.0	0	SC	0	3.5258	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1167.0	0	SC	0	3.5248	0	34.3380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1168.0	0	SC	0	3.5248	0	34.3380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1169.0	0	SC	0	3.5238	0	34.3370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1170.0	0	SC	0	3.5248	0	34.3380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1171.0	0	SC	0	3.5218	0	34.3380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1172.0	0	SC	0	3.5188	0	34.3380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1173.0	0	SC	0	3.5118	0	34.3400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1174.0	0	SC	0	3.5048	0	34.3410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1175.0	0	SC	0	3.4998	0	34.3420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1176.0	0	SC	0	3.4798	0	34.3459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1177.0	0	SC	0	3.4778	0	34.3459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1178.0	0	SC	0	3.4748	0	34.3459	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1179.0	0	SC	0	3.4728	0	34.3470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1180.0	0	SC	0	3.4688	0	34.3470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1181.0	0	SC	0	3.4638	0	34.3489	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1182.0	0	SC	0	3.4648	0	34.3489	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1183.0	0	SC	0	3.4578	0	34.3510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1184.0	0	SC	0	3.4568	0	34.3510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1185.0	0	SC	0	3.4558	0	34.3510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1186.0	0	SC	0	3.4518	0	34.3510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1187.0	0	SC	0	3.4448	0	34.3519	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1188.0	0	SC	0	3.4408	0	34.3540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1189.0	0	SC	0	3.4388	0	34.3530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1190.0	0	SC	0	3.4328	0	34.3549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1191.0	0	SC	0	3.4308	0	34.3549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1192.0	0	SC	0	3.4288	0	34.3549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1193.0	0	SC	0	3.4278	0	34.3560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1194.0	0	SC	0	3.4248	0	34.3560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1195.0	0	SC	0	3.4208	0	34.3560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1196.0	0	SC	0	3.4148	0	34.3570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1197.0	0	SC	0	3.4118	0	34.3560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1198.0	0	SC	0	3.4088	0	34.3570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1199.0	0	SC	0	3.4078	0	34.3549	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1200.0	0	SC	0	3.4058	0	34.3560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1201.0	0	SC	0	3.4018	0	34.3579	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1202.0	0	SC	0	3.4028	0	34.3570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1203.0	0	SC	0	3.3968	0	34.3579	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1204.0	0	SC	0	3.3948	0	34.3570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1205.0	0	SC	0	3.3938	0	34.3579	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1206.0	0	SC	0	3.3898	0	34.3590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1207.0	0	SC	0	3.3878	0	34.3610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1208.0	0	SC	0	3.3838	0	34.3610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1209.0	0	SC	0	3.3798	0	34.3620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1210.0	0	SC	0	3.3798	0	34.3620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1211.0	0	SC	0	3.3788	0	34.3600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1212.0	0	SC	0	3.3788	0	34.3610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1213.0	0	SC	0	3.3768	0	34.3620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1214.0	0	SC	0	3.3758	0	34.3620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1215.0	0	SC	0	3.3628	0	34.3630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1216.0	0	SC	0	3.3538	0	34.3650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1217.0	0	SC	0	3.3518	0	34.3650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1218.0	0	SC	0	3.3488	0	34.3650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1219.0	0	SC	0	3.3438	0	34.3650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1220.0	0	SC	0	3.3398	0	34.3660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1221.0	0	SC	0	3.3378	0	34.3680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1222.0	0	SC	0	3.3348	0	34.3670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1223.0	0	SC	0	3.3318	0	34.3670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1224.0	0	SC	0	3.3308	0	34.3670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1225.0	0	SC	0	3.3298	0	34.3680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1226.0	0	SC	0	3.3298	0	34.3680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1227.0	0	SC	0	3.3298	0	34.3670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1228.0	0	SC	0	3.3298	0	34.3670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1229.0	0	SC	0	3.3298	0	34.3680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1230.0	0	SC	0	3.3268	0	34.3680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1231.0	0	SC	0	3.3238	0	34.3680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1232.0	0	SC	0	3.3168	0	34.3690	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1233.0	0	SC	0	3.3138	0	34.3700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1234.0	0	SC	0	3.3118	0	34.3700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1235.0	0	SC	0	3.3068	0	34.3720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1236.0	0	SC	0	3.3048	0	34.3710	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1237.0	0	SC	0	3.2918	0	34.3730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1238.0	0	SC	0	3.2818	0	34.3730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1239.0	0	SC	0	3.2788	0	34.3740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1240.0	0	SC	0	3.2767	0	34.3740	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1241.0	0	SC	0	3.2767	0	34.3730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1242.0	0	SC	0	3.2728	0	34.3750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1243.0	0	SC	0	3.2728	0	34.3750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1244.0	0	SC	0	3.2728	0	34.3750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1245.0	0	SC	0	3.2718	0	34.3750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1246.0	0	SC	0	3.2718	0	34.3750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1247.0	0	SC	0	3.2708	0	34.3760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1248.0	0	SC	0	3.2648	0	34.3770	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1249.0	0	SC	0	3.2578	0	34.3780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1250.0	0	SC	0	3.2538	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1251.0	0	SC	0	3.2498	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1252.0	0	SC	0	3.2468	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1253.0	0	SC	0	3.2458	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1254.0	0	SC	0	3.2447	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1255.0	0	SC	0	3.2438	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1256.0	0	SC	0	3.2438	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1257.0	0	SC	0	3.2428	0	34.3780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1258.0	0	SC	0	3.2408	0	34.3790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1259.0	0	SC	0	3.2378	0	34.3800	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1260.0	0	SC	0	3.2358	0	34.3810	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1261.0	0	SC	0	3.2248	0	34.3830	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1262.0	0	SC	0	3.2138	0	34.3840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1263.0	0	SC	0	3.2078	0	34.3850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1264.0	0	SC	0	3.2068	0	34.3840	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1265.0	0	SC	0	3.2068	0	34.3850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1266.0	0	SC	0	3.2058	0	34.3850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1267.0	0	SC	0	3.2058	0	34.3850	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1268.0	0	SC	0	3.2038	0	34.3860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1269.0	0	SC	0	3.2028	0	34.3860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1270.0	0	SC	0	3.1998	0	34.3860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1271.0	0	SC	0	3.1938	0	34.3860	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1272.0	0	SC	0	3.1918	0	34.3870	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1273.0	0	SC	0	3.1918	0	34.3880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1274.0	0	SC	0	3.1898	0	34.3880	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1275.0	0	SC	0	3.1828	0	34.3890	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1276.0	0	SC	0	3.1808	0	34.3900	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1277.0	0	SC	0	3.1738	0	34.3910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1278.0	0	SC	0	3.1698	0	34.3910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1279.0	0	SC	0	3.1668	0	34.3910	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1280.0	0	SC	0	3.1628	0	34.3920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1281.0	0	SC	0	3.1608	0	34.3920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1282.0	0	SC	0	3.1588	0	34.3920	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1283.0	0	SC	0	3.1557	0	34.3940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1284.0	0	SC	0	3.1538	0	34.3940	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1285.0	0	SC	0	3.1448	0	34.3960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1286.0	0	SC	0	3.1398	0	34.3950	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1287.0	0	SC	0	3.1368	0	34.3960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1288.0	0	SC	0	3.1308	0	34.3970	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1289.0	0	SC	0	3.1268	0	34.3960	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1290.0	0	SC	0	3.1247	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1291.0	0	SC	0	3.1237	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1292.0	0	SC	0	3.1247	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1293.0	0	SC	0	3.1237	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1294.0	0	SC	0	3.1217	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1295.0	0	SC	0	3.1177	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1296.0	0	SC	0	3.1157	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1297.0	0	SC	0	3.1147	0	34.3980	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1298.0	0	SC	0	3.1127	0	34.3990	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1299.0	0	SC	0	3.1097	0	34.4000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1300.0	0	SC	0	3.1107	0	34.4000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1301.0	0	SC	0	3.1047	0	34.4000	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1302.0	0	SC	0	3.0997	0	34.4010	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1303.0	0	SC	0	3.0967	0	34.4020	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1304.0	0	SC	0	3.0947	0	34.4030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1305.0	0	SC	0	3.0897	0	34.4030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1306.0	0	SC	0	3.0847	0	34.4030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1307.0	0	SC	0	3.0827	0	34.4030	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1308.0	0	SC	0	3.0807	0	34.4040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1309.0	0	SC	0	3.0817	0	34.4040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1310.0	0	SC	0	3.0787	0	34.4040	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1311.0	0	SC	0	3.0747	0	34.4050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1312.0	0	SC	0	3.0717	0	34.4050	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1313.0	0	SC	0	3.0687	0	34.4069	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1314.0	0	SC	0	3.0597	0	34.4069	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1315.0	0	SC	0	3.0517	0	34.4080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1316.0	0	SC	0	3.0487	0	34.4080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1317.0	0	SC	0	3.0497	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1318.0	0	SC	0	3.0487	0	34.4080	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1319.0	0	SC	0	3.0457	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1320.0	0	SC	0	3.0457	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1321.0	0	SC	0	3.0457	0	34.4099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1322.0	0	SC	0	3.0447	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1323.0	0	SC	0	3.0437	0	34.4099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1324.0	0	SC	0	3.0437	0	34.4099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1325.0	0	SC	0	3.0437	0	34.4099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1326.0	0	SC	0	3.0426	0	34.4099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1327.0	0	SC	0	3.0426	0	34.4099	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1328.0	0	SC	0	3.0417	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1329.0	0	SC	0	3.0407	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1330.0	0	SC	0	3.0417	0	34.4090	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1331.0	0	SC	0	3.0337	0	34.4110	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1332.0	0	SC	0	3.0297	0	34.4120	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1333.0	0	SC	0	3.0277	0	34.4129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1334.0	0	SC	0	3.0266	0	34.4129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1335.0	0	SC	0	3.0247	0	34.4129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1336.0	0	SC	0	3.0207	0	34.4140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1337.0	0	SC	0	3.0217	0	34.4129	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1338.0	0	SC	0	3.0186	0	34.4140	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1339.0	0	SC	0	3.0146	0	34.4150	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1340.0	0	SC	0	3.0057	0	34.4170	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1341.0	0	SC	0	3.0017	0	34.4189	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1342.0	0	SC	0	2.9997	0	34.4189	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1343.0	0	SC	0	2.9957	0	34.4180	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1344.0	0	SC	0	2.9917	0	34.4189	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1345.0	0	SC	0	2.9897	0	34.4200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1346.0	0	SC	0	2.9877	0	34.4200	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1347.0	0	SC	0	2.9827	0	34.4210	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1348.0	0	SC	0	2.9786	0	34.4219	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1349.0	0	SC	0	2.9757	0	34.4230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1350.0	0	SC	0	2.9737	0	34.4230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1351.0	0	SC	0	2.9677	0	34.4230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1352.0	0	SC	0	2.9607	0	34.4230	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1353.0	0	SC	0	2.9557	0	34.4240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1354.0	0	SC	0	2.9537	0	34.4240	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1355.0	0	SC	0	2.9507	0	34.4250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1356.0	0	SC	0	2.9497	0	34.4250	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1357.0	0	SC	0	2.9487	0	34.4260	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1358.0	0	SC	0	2.9466	0	34.4270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1359.0	0	SC	0	2.9457	0	34.4270	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1360.0	0	SC	0	2.9447	0	34.4280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1361.0	0	SC	0	2.9447	0	34.4280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1362.0	0	SC	0	2.9447	0	34.4280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1363.0	0	SC	0	2.9437	0	34.4280	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1364.0	0	SC	0	2.9397	0	34.4290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1365.0	0	SC	0	2.9347	0	34.4300	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1366.0	0	SC	0	2.9307	0	34.4290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1367.0	0	SC	0	2.9287	0	34.4290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1368.0	0	SC	0	2.9277	0	34.4290	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1369.0	0	SC	0	2.9247	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1370.0	0	SC	0	2.9197	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1371.0	0	SC	0	2.9167	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1372.0	0	SC	0	2.9137	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1373.0	0	SC	0	2.9107	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1374.0	0	SC	0	2.9096	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1375.0	0	SC	0	2.9096	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1376.0	0	SC	0	2.9087	0	34.4310	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1377.0	0	SC	0	2.9087	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1378.0	0	SC	0	2.9077	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1379.0	0	SC	0	2.9067	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1380.0	0	SC	0	2.9067	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1381.0	0	SC	0	2.9057	0	34.4320	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1382.0	0	SC	0	2.9037	0	34.4340	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1383.0	0	SC	0	2.8957	0	34.4350	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1384.0	0	SC	0	2.8877	0	34.4370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1385.0	0	SC	0	2.8847	0	34.4370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1386.0	0	SC	0	2.8817	0	34.4360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1387.0	0	SC	0	2.8797	0	34.4360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1388.0	0	SC	0	2.8787	0	34.4360	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1389.0	0	SC	0	2.8797	0	34.4370	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1390.0	0	SC	0	2.8776	0	34.4380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1391.0	0	SC	0	2.8757	0	34.4380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1392.0	0	SC	0	2.8747	0	34.4390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1393.0	0	SC	0	2.8737	0	34.4380	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1394.0	0	SC	0	2.8717	0	34.4390	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1395.0	0	SC	0	2.8707	0	34.4400	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1396.0	0	SC	0	2.8627	0	34.4410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1397.0	0	SC	0	2.8587	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1398.0	0	SC	0	2.8577	0	34.4410	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1399.0	0	SC	0	2.8567	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1400.0	0	SC	0	2.8557	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1401.0	0	SC	0	2.8527	0	34.4430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1402.0	0	SC	0	2.8527	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1403.0	0	SC	0	2.8507	0	34.4430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1404.0	0	SC	0	2.8497	0	34.4430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1405.0	0	SC	0	2.8487	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1406.0	0	SC	0	2.8487	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1407.0	0	SC	0	2.8456	0	34.4420	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1408.0	0	SC	0	2.8417	0	34.4430	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1409.0	0	SC	0	2.8357	0	34.4450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1410.0	0	SC	0	2.8367	0	34.4450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1411.0	0	SC	0	2.8307	0	34.4450	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1412.0	0	SC	0	2.8237	0	34.4470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1413.0	0	SC	0	2.8216	0	34.4470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1414.0	0	SC	0	2.8207	0	34.4470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1415.0	0	SC	0	2.8207	0	34.4470	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1416.0	0	SC	0	2.8167	0	34.4480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1417.0	0	SC	0	2.8147	0	34.4480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1418.0	0	SC	0	2.8136	0	34.4480	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1419.0	0	SC	0	2.8107	0	34.4490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1420.0	0	SC	0	2.8087	0	34.4490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1421.0	0	SC	0	2.8087	0	34.4490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1422.0	0	SC	0	2.8037	0	34.4490	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1423.0	0	SC	0	2.8027	0	34.4500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1424.0	0	SC	0	2.8027	0	34.4500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1425.0	0	SC	0	2.8027	0	34.4500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1426.0	0	SC	0	2.8007	0	34.4500	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1427.0	0	SC	0	2.7977	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1428.0	0	SC	0	2.7957	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1429.0	0	SC	0	2.7947	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1430.0	0	SC	0	2.7947	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1431.0	0	SC	0	2.7907	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1432.0	0	SC	0	2.7887	0	34.4520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1433.0	0	SC	0	2.7877	0	34.4510	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1434.0	0	SC	0	2.7846	0	34.4520	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1435.0	0	SC	0	2.7807	0	34.4530	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1436.0	0	SC	0	2.7747	0	34.4550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1437.0	0	SC	0	2.7747	0	34.4540	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1438.0	0	SC	0	2.7677	0	34.4550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1439.0	0	SC	0	2.7637	0	34.4550	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1440.0	0	SC	0	2.7537	0	34.4560	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1441.0	0	SC	0	2.7517	0	34.4570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1442.0	0	SC	0	2.7497	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1443.0	0	SC	0	2.7477	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1444.0	0	SC	0	2.7467	0	34.4570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1445.0	0	SC	0	2.7446	0	34.4570	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1446.0	0	SC	0	2.7437	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1447.0	0	SC	0	2.7437	0	34.4580	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1448.0	0	SC	0	2.7427	0	34.4590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1449.0	0	SC	0	2.7417	0	34.4590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1450.0	0	SC	0	2.7407	0	34.4590	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1451.0	0	SC	0	2.7387	0	34.4600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1452.0	0	SC	0	2.7357	0	34.4600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1453.0	0	SC	0	2.7327	0	34.4600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1454.0	0	SC	0	2.7327	0	34.4600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1455.0	0	SC	0	2.7297	0	34.4600	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1456.0	0	SC	0	2.7286	0	34.4610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1457.0	0	SC	0	2.7286	0	34.4610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1458.0	0	SC	0	2.7286	0	34.4610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1459.0	0	SC	0	2.7267	0	34.4620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1460.0	0	SC	0	2.7237	0	34.4610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1461.0	0	SC	0	2.7227	0	34.4610	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1462.0	0	SC	0	2.7206	0	34.4620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1463.0	0	SC	0	2.7157	0	34.4620	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1464.0	0	SC	0	2.7117	0	34.4630	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1465.0	0	SC	0	2.7126	0	34.4640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1466.0	0	SC	0	2.7097	0	34.4640	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1467.0	0	SC	0	2.7036	0	34.4650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1468.0	0	SC	0	2.7016	0	34.4650	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1469.0	0	SC	0	2.7016	0	34.4660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1470.0	0	SC	0	2.7006	0	34.4660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1471.0	0	SC	0	2.6956	0	34.4660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1472.0	0	SC	0	2.6926	0	34.4670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1473.0	0	SC	0	2.6896	0	34.4660	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1474.0	0	SC	0	2.6866	0	34.4670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1475.0	0	SC	0	2.6846	0	34.4680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1476.0	0	SC	0	2.6846	0	34.4670	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1477.0	0	SC	0	2.6796	0	34.4680	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1478.0	0	SC	0	2.6776	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1479.0	0	SC	0	2.6766	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1480.0	0	SC	0	2.6756	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1481.0	0	SC	0	2.6746	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1482.0	0	SC	0	2.6736	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1483.0	0	SC	0	2.6696	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1484.0	0	SC	0	2.6656	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1485.0	0	SC	0	2.6656	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1486.0	0	SC	0	2.6646	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1487.0	0	SC	0	2.6656	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1488.0	0	SC	0	2.6646	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1489.0	0	SC	0	2.6646	0	34.4720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1490.0	0	SC	0	2.6646	0	34.4720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1491.0	0	SC	0	2.6646	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1492.0	0	SC	0	2.6646	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1493.0	0	SC	0	2.6646	0	34.4700	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1494.0	0	SC	0	2.6636	0	34.4709	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1495.0	0	SC	0	2.6636	0	34.4720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1496.0	0	SC	0	2.6626	0	34.4720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1497.0	0	SC	0	2.6595	0	34.4720	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1498.0	0	SC	0	2.6576	0	34.4730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1499.0	0	SC	0	2.6556	0	34.4730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1500.0	0	SC	0	2.6536	0	34.4730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1501.0	0	SC	0	2.6515	0	34.4730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1502.0	0	SC	0	2.6515	0	34.4730	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1503.0	0	SC	0	2.6496	0	34.4739	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1504.0	0	SC	0	2.6496	0	34.4739	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1505.0	0	SC	0	2.6466	0	34.4739	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1506.0	0	SC	0	2.6456	0	34.4739	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1507.0	0	SC	0	2.6426	0	34.4750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1508.0	0	SC	0	2.6406	0	34.4760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1509.0	0	SC	0	2.6396	0	34.4750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1510.0	0	SC	0	2.6376	0	34.4760	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1511.0	0	SC	0	2.6386	0	34.4750	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1512.0	0	SC	0	2.6366	0	34.4769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1513.0	0	SC	0	2.6346	0	34.4769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1514.0	0	SC	0	2.6336	0	34.4769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1515.0	0	SC	0	2.6326	0	34.4769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1516.0	0	SC	0	2.6326	0	34.4769	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1517.0	0	SC	0	2.6306	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1518.0	0	SC	0	2.6275	0	34.4780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1519.0	0	SC	0	2.6266	0	34.4780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1520.0	0	SC	0	2.6256	0	34.4780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1521.0	0	SC	0	2.6236	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1522.0	0	SC	0	2.6226	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1523.0	0	SC	0	2.6226	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1524.0	0	SC	0	2.6216	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1525.0	0	SC	0	2.6206	0	34.4780	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1526.0	0	SC	0	2.6206	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1527.0	0	SC	0	2.6186	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1528.0	0	SC	0	2.6176	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1529.0	0	SC	0	2.6166	0	34.4790	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1530.0	0	SC	0	2.6166	0	34.4799	0
JGQH___2000907	005	C	09/23/2000	05:47	142.4669	30.8903	0	1531.0	0	SC	0	2.6156	0	34.4790	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	0.0	0	SC	0	28.39	0	34.435	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	10.0	0	SC	0	28.38	0	34.438	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	20.0	0	SC	0	28.35	0	34.449	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	30.0	0	SC	0	28.33	0	34.457	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	50.0	0	SC	0	28.29	0	34.470	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	75.0	0	SC	0	23.23	0	34.729	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	100.0	0	SC	0	21.15	0	34.782	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	125.0	0	SC	0	19.92	0	34.838	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	150.0	0	SC	0	19.04	0	34.803	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	200.0	0	SC	0	18.07	0	34.790	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	250.0	0	SC	0	17.20	0	34.761	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	300.0	0	SC	0	16.39	0	34.716	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	400.0	0	SC	0	14.47	0	34.575	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	500.0	0	SC	0	11.85	0	34.369	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	600.0	0	SC	0	9.15	0	34.179	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	700.0	0	SC	0	6.77	0	34.066	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	800.0	0	SC	0	5.36	0	34.089	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	900.0	0	SC	0	4.57	0	34.171	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	1000.0	0	SC	0	4.09	0	34.260	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	1200.0	0	SC	0	3.30	0	34.370	0
JGQH___2000907	006	B	09/23/2000	09:30	142.7833	30.3833	0	1500.0	0	SC	0	2.57	0	34.486	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1.0	0	SC	0	28.383	0	34.407	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	2.0	0	SC	0	28.386	0	34.435	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	3.0	0	SC	0	28.383	0	34.432	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	4.0	0	SC	0	28.386	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	5.0	0	SC	0	28.385	0	34.432	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	6.0	0	SC	0	28.382	0	34.435	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	7.0	0	SC	0	28.381	0	34.437	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	8.0	0	SC	0	28.380	0	34.437	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	9.0	0	SC	0	28.380	0	34.438	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	10.0	0	SC	0	28.378	0	34.438	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	11.0	0	SC	0	28.374	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	12.0	0	SC	0	28.371	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	13.0	0	SC	0	28.387	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	14.0	0	SC	0	28.384	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	15.0	0	SC	0	28.383	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	16.0	0	SC	0	28.384	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	17.0	0	SC	0	28.382	0	34.443	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	18.0	0	SC	0	28.380	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	19.0	0	SC	0	28.367	0	34.445	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	20.0	0	SC	0	28.350	0	34.449	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	21.0	0	SC	0	28.337	0	34.452	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	22.0	0	SC	0	28.338	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	23.0	0	SC	0	28.334	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	24.0	0	SC	0	28.332	0	34.456	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	25.0	0	SC	0	28.331	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	26.0	0	SC	0	28.334	0	34.456	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	27.0	0	SC	0	28.332	0	34.456	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	28.0	0	SC	0	28.330	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	29.0	0	SC	0	28.329	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	30.0	0	SC	0	28.327	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	31.0	0	SC	0	28.327	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	32.0	0	SC	0	28.327	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	33.0	0	SC	0	28.327	0	34.459	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	34.0	0	SC	0	28.327	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	35.0	0	SC	0	28.327	0	34.459	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	36.0	0	SC	0	28.328	0	34.460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	37.0	0	SC	0	28.327	0	34.460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	38.0	0	SC	0	28.328	0	34.459	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	39.0	0	SC	0	28.327	0	34.461	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	40.0	0	SC	0	28.325	0	34.461	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	41.0	0	SC	0	28.325	0	34.462	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	42.0	0	SC	0	28.323	0	34.462	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	43.0	0	SC	0	28.322	0	34.464	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	44.0	0	SC	0	28.320	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	45.0	0	SC	0	28.319	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	46.0	0	SC	0	28.318	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	47.0	0	SC	0	28.313	0	34.462	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	48.0	0	SC	0	28.314	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	49.0	0	SC	0	28.310	0	34.466	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	50.0	0	SC	0	28.293	0	34.469	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	51.0	0	SC	0	28.273	0	34.472	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	52.0	0	SC	0	28.150	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	53.0	0	SC	0	27.767	0	34.532	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	54.0	0	SC	0	27.097	0	34.553	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	55.0	0	SC	0	26.620	0	34.598	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	56.0	0	SC	0	26.347	0	34.614	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	57.0	0	SC	0	26.066	0	34.623	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	58.0	0	SC	0	25.819	0	34.623	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	59.0	0	SC	0	25.711	0	34.622	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	60.0	0	SC	0	25.558	0	34.637	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	61.0	0	SC	0	25.420	0	34.641	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	62.0	0	SC	0	25.267	0	34.650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	63.0	0	SC	0	25.066	0	34.686	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	64.0	0	SC	0	24.816	0	34.700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	65.0	0	SC	0	24.473	0	34.730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	66.0	0	SC	0	24.376	0	34.701	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	67.0	0	SC	0	23.965	0	34.703	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	68.0	0	SC	0	23.611	0	34.709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	69.0	0	SC	0	23.480	0	34.707	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	70.0	0	SC	0	23.403	0	34.711	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	71.0	0	SC	0	23.345	0	34.711	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	72.0	0	SC	0	23.287	0	34.718	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	73.0	0	SC	0	23.259	0	34.718	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	74.0	0	SC	0	23.232	0	34.721	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	75.0	0	SC	0	23.211	0	34.726	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	76.0	0	SC	0	23.189	0	34.733	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	77.0	0	SC	0	23.066	0	34.741	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	78.0	0	SC	0	22.948	0	34.750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	79.0	0	SC	0	22.833	0	34.758	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	80.0	0	SC	0	22.795	0	34.758	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	81.0	0	SC	0	22.792	0	34.758	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	82.0	0	SC	0	22.789	0	34.757	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	83.0	0	SC	0	22.658	0	34.765	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	84.0	0	SC	0	22.483	0	34.781	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	85.0	0	SC	0	22.407	0	34.792	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	86.0	0	SC	0	22.297	0	34.809	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	87.0	0	SC	0	21.966	0	34.798	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	88.0	0	SC	0	21.839	0	34.801	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	89.0	0	SC	0	21.824	0	34.798	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	90.0	0	SC	0	21.817	0	34.798	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	91.0	0	SC	0	21.815	0	34.797	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	92.0	0	SC	0	21.813	0	34.796	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	93.0	0	SC	0	21.810	0	34.795	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	94.0	0	SC	0	21.808	0	34.794	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	95.0	0	SC	0	21.801	0	34.795	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	96.0	0	SC	0	21.789	0	34.793	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	97.0	0	SC	0	21.715	0	34.799	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	98.0	0	SC	0	21.527	0	34.775	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	99.0	0	SC	0	21.350	0	34.776	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	100.0	0	SC	0	21.239	0	34.776	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	101.0	0	SC	0	21.119	0	34.781	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	102.0	0	SC	0	21.064	0	34.765	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	103.0	0	SC	0	21.049	0	34.765	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	104.0	0	SC	0	21.030	0	34.772	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	105.0	0	SC	0	20.976	0	34.779	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	106.0	0	SC	0	20.914	0	34.794	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	107.0	0	SC	0	20.780	0	34.786	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	108.0	0	SC	0	20.699	0	34.796	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	109.0	0	SC	0	20.613	0	34.807	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	110.0	0	SC	0	20.541	0	34.811	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	111.0	0	SC	0	20.478	0	34.811	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	112.0	0	SC	0	20.450	0	34.808	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	113.0	0	SC	0	20.417	0	34.810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	114.0	0	SC	0	20.404	0	34.812	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	115.0	0	SC	0	20.388	0	34.811	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	116.0	0	SC	0	20.354	0	34.810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	117.0	0	SC	0	20.295	0	34.807	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	118.0	0	SC	0	20.209	0	34.810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	119.0	0	SC	0	20.153	0	34.814	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	120.0	0	SC	0	20.119	0	34.817	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	121.0	0	SC	0	20.061	0	34.834	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	122.0	0	SC	0	20.017	0	34.823	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	123.0	0	SC	0	19.991	0	34.827	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	124.0	0	SC	0	19.961	0	34.832	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	125.0	0	SC	0	19.935	0	34.837	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	126.0	0	SC	0	19.921	0	34.838	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	127.0	0	SC	0	19.919	0	34.837	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	128.0	0	SC	0	19.856	0	34.839	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	129.0	0	SC	0	19.812	0	34.843	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	130.0	0	SC	0	19.791	0	34.843	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	131.0	0	SC	0	19.733	0	34.847	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	132.0	0	SC	0	19.695	0	34.843	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	133.0	0	SC	0	19.677	0	34.845	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	134.0	0	SC	0	19.634	0	34.842	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	135.0	0	SC	0	19.564	0	34.840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	136.0	0	SC	0	19.496	0	34.835	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	137.0	0	SC	0	19.430	0	34.829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	138.0	0	SC	0	19.396	0	34.825	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	139.0	0	SC	0	19.330	0	34.823	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	140.0	0	SC	0	19.318	0	34.822	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	141.0	0	SC	0	19.288	0	34.831	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	142.0	0	SC	0	19.270	0	34.821	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	143.0	0	SC	0	19.229	0	34.818	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	144.0	0	SC	0	19.206	0	34.816	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	145.0	0	SC	0	19.180	0	34.816	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	146.0	0	SC	0	19.196	0	34.813	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	147.0	0	SC	0	19.154	0	34.819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	148.0	0	SC	0	19.127	0	34.813	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	149.0	0	SC	0	19.085	0	34.808	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	150.0	0	SC	0	19.060	0	34.807	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	151.0	0	SC	0	19.044	0	34.804	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	152.0	0	SC	0	19.026	0	34.802	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	153.0	0	SC	0	18.987	0	34.798	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	154.0	0	SC	0	18.960	0	34.801	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	155.0	0	SC	0	18.949	0	34.811	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	156.0	0	SC	0	18.918	0	34.811	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	157.0	0	SC	0	18.891	0	34.802	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	158.0	0	SC	0	18.867	0	34.798	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	159.0	0	SC	0	18.848	0	34.800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	160.0	0	SC	0	18.805	0	34.794	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	161.0	0	SC	0	18.780	0	34.789	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	162.0	0	SC	0	18.779	0	34.791	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	163.0	0	SC	0	18.759	0	34.788	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	164.0	0	SC	0	18.733	0	34.789	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	165.0	0	SC	0	18.719	0	34.794	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	166.0	0	SC	0	18.708	0	34.797	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	167.0	0	SC	0	18.666	0	34.788	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	168.0	0	SC	0	18.627	0	34.789	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	169.0	0	SC	0	18.615	0	34.791	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	170.0	0	SC	0	18.612	0	34.794	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	171.0	0	SC	0	18.605	0	34.795	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	172.0	0	SC	0	18.591	0	34.792	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	173.0	0	SC	0	18.575	0	34.790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	174.0	0	SC	0	18.546	0	34.791	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	175.0	0	SC	0	18.541	0	34.794	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	176.0	0	SC	0	18.527	0	34.795	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	177.0	0	SC	0	18.513	0	34.795	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	178.0	0	SC	0	18.504	0	34.795	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	179.0	0	SC	0	18.478	0	34.793	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	180.0	0	SC	0	18.440	0	34.791	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	181.0	0	SC	0	18.416	0	34.787	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	182.0	0	SC	0	18.381	0	34.786	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	183.0	0	SC	0	18.370	0	34.782	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	184.0	0	SC	0	18.359	0	34.781	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	185.0	0	SC	0	18.338	0	34.783	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	186.0	0	SC	0	18.313	0	34.782	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	187.0	0	SC	0	18.296	0	34.782	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	188.0	0	SC	0	18.279	0	34.784	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	189.0	0	SC	0	18.264	0	34.785	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	190.0	0	SC	0	18.230	0	34.783	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	191.0	0	SC	0	18.206	0	34.780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	192.0	0	SC	0	18.189	0	34.781	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	193.0	0	SC	0	18.173	0	34.783	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	194.0	0	SC	0	18.148	0	34.780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	195.0	0	SC	0	18.126	0	34.782	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	196.0	0	SC	0	18.110	0	34.782	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	197.0	0	SC	0	18.103	0	34.785	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	198.0	0	SC	0	18.100	0	34.786	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	199.0	0	SC	0	18.096	0	34.788	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	200.0	0	SC	0	18.098	0	34.789	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	201.0	0	SC	0	18.085	0	34.790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	202.0	0	SC	0	18.072	0	34.789	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	203.0	0	SC	0	18.040	0	34.790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	204.0	0	SC	0	17.991	0	34.791	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	205.0	0	SC	0	17.970	0	34.790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	206.0	0	SC	0	17.957	0	34.786	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	207.0	0	SC	0	17.953	0	34.788	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	208.0	0	SC	0	17.954	0	34.786	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	209.0	0	SC	0	17.934	0	34.784	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	210.0	0	SC	0	17.886	0	34.785	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	211.0	0	SC	0	17.863	0	34.781	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	212.0	0	SC	0	17.855	0	34.780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	213.0	0	SC	0	17.850	0	34.779	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	214.0	0	SC	0	17.836	0	34.777	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	215.0	0	SC	0	17.778	0	34.771	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	216.0	0	SC	0	17.726	0	34.763	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	217.0	0	SC	0	17.687	0	34.760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	218.0	0	SC	0	17.675	0	34.761	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	219.0	0	SC	0	17.664	0	34.762	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	220.0	0	SC	0	17.655	0	34.763	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	221.0	0	SC	0	17.648	0	34.761	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	222.0	0	SC	0	17.633	0	34.760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	223.0	0	SC	0	17.623	0	34.762	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	224.0	0	SC	0	17.622	0	34.761	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	225.0	0	SC	0	17.621	0	34.763	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	226.0	0	SC	0	17.618	0	34.761	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	227.0	0	SC	0	17.601	0	34.765	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	228.0	0	SC	0	17.587	0	34.770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	229.0	0	SC	0	17.581	0	34.771	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	230.0	0	SC	0	17.573	0	34.771	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	231.0	0	SC	0	17.565	0	34.771	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	232.0	0	SC	0	17.555	0	34.779	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	233.0	0	SC	0	17.540	0	34.774	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	234.0	0	SC	0	17.508	0	34.766	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	235.0	0	SC	0	17.494	0	34.768	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	236.0	0	SC	0	17.478	0	34.772	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	237.0	0	SC	0	17.470	0	34.771	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	238.0	0	SC	0	17.455	0	34.772	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	239.0	0	SC	0	17.434	0	34.770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	240.0	0	SC	0	17.421	0	34.770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	241.0	0	SC	0	17.410	0	34.769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	242.0	0	SC	0	17.389	0	34.769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	243.0	0	SC	0	17.373	0	34.769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	244.0	0	SC	0	17.356	0	34.767	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	245.0	0	SC	0	17.345	0	34.768	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	246.0	0	SC	0	17.331	0	34.766	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	247.0	0	SC	0	17.293	0	34.769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	248.0	0	SC	0	17.274	0	34.764	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	249.0	0	SC	0	17.264	0	34.764	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	250.0	0	SC	0	17.234	0	34.766	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	251.0	0	SC	0	17.237	0	34.759	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	252.0	0	SC	0	17.203	0	34.761	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	253.0	0	SC	0	17.177	0	34.761	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	254.0	0	SC	0	17.145	0	34.760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	255.0	0	SC	0	17.125	0	34.760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	256.0	0	SC	0	17.120	0	34.757	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	257.0	0	SC	0	17.113	0	34.757	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	258.0	0	SC	0	17.099	0	34.757	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	259.0	0	SC	0	17.098	0	34.758	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	260.0	0	SC	0	17.059	0	34.757	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	261.0	0	SC	0	17.030	0	34.753	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	262.0	0	SC	0	17.001	0	34.753	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	263.0	0	SC	0	16.994	0	34.751	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	264.0	0	SC	0	16.985	0	34.756	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	265.0	0	SC	0	16.973	0	34.751	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	266.0	0	SC	0	16.966	0	34.749	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	267.0	0	SC	0	16.958	0	34.747	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	268.0	0	SC	0	16.952	0	34.746	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	269.0	0	SC	0	16.942	0	34.747	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	270.0	0	SC	0	16.926	0	34.754	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	271.0	0	SC	0	16.913	0	34.747	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	272.0	0	SC	0	16.894	0	34.746	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	273.0	0	SC	0	16.874	0	34.744	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	274.0	0	SC	0	16.865	0	34.743	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	275.0	0	SC	0	16.849	0	34.742	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	276.0	0	SC	0	16.829	0	34.739	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	277.0	0	SC	0	16.803	0	34.738	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	278.0	0	SC	0	16.772	0	34.736	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	279.0	0	SC	0	16.743	0	34.735	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	280.0	0	SC	0	16.730	0	34.739	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	281.0	0	SC	0	16.728	0	34.736	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	282.0	0	SC	0	16.724	0	34.736	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	283.0	0	SC	0	16.722	0	34.735	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	284.0	0	SC	0	16.720	0	34.735	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	285.0	0	SC	0	16.715	0	34.735	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	286.0	0	SC	0	16.701	0	34.735	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	287.0	0	SC	0	16.705	0	34.736	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	288.0	0	SC	0	16.667	0	34.730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	289.0	0	SC	0	16.627	0	34.731	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	290.0	0	SC	0	16.599	0	34.732	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	291.0	0	SC	0	16.588	0	34.732	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	292.0	0	SC	0	16.581	0	34.738	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	293.0	0	SC	0	16.560	0	34.733	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	294.0	0	SC	0	16.509	0	34.727	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	295.0	0	SC	0	16.478	0	34.725	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	296.0	0	SC	0	16.464	0	34.721	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	297.0	0	SC	0	16.451	0	34.720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	298.0	0	SC	0	16.441	0	34.720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	299.0	0	SC	0	16.429	0	34.720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	300.0	0	SC	0	16.420	0	34.719	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	301.0	0	SC	0	16.412	0	34.718	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	302.0	0	SC	0	16.400	0	34.717	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	303.0	0	SC	0	16.350	0	34.713	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	304.0	0	SC	0	16.321	0	34.714	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	305.0	0	SC	0	16.310	0	34.713	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	306.0	0	SC	0	16.307	0	34.712	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	307.0	0	SC	0	16.307	0	34.713	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	308.0	0	SC	0	16.306	0	34.712	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	309.0	0	SC	0	16.287	0	34.710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	310.0	0	SC	0	16.265	0	34.709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	311.0	0	SC	0	16.245	0	34.709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	312.0	0	SC	0	16.231	0	34.708	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	313.0	0	SC	0	16.222	0	34.707	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	314.0	0	SC	0	16.214	0	34.706	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	315.0	0	SC	0	16.204	0	34.705	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	316.0	0	SC	0	16.193	0	34.703	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	317.0	0	SC	0	16.185	0	34.703	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	318.0	0	SC	0	16.162	0	34.702	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	319.0	0	SC	0	16.141	0	34.701	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	320.0	0	SC	0	16.123	0	34.699	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	321.0	0	SC	0	16.094	0	34.699	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	322.0	0	SC	0	16.071	0	34.694	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	323.0	0	SC	0	16.066	0	34.695	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	324.0	0	SC	0	16.066	0	34.694	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	325.0	0	SC	0	16.053	0	34.691	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	326.0	0	SC	0	15.995	0	34.685	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	327.0	0	SC	0	15.941	0	34.683	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	328.0	0	SC	0	15.916	0	34.683	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	329.0	0	SC	0	15.904	0	34.683	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	330.0	0	SC	0	15.893	0	34.682	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	331.0	0	SC	0	15.889	0	34.680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	332.0	0	SC	0	15.885	0	34.678	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	333.0	0	SC	0	15.873	0	34.679	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	334.0	0	SC	0	15.862	0	34.678	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	335.0	0	SC	0	15.849	0	34.677	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	336.0	0	SC	0	15.831	0	34.675	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	337.0	0	SC	0	15.811	0	34.674	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	338.0	0	SC	0	15.780	0	34.678	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	339.0	0	SC	0	15.787	0	34.673	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	340.0	0	SC	0	15.771	0	34.672	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	341.0	0	SC	0	15.760	0	34.671	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	342.0	0	SC	0	15.747	0	34.670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	343.0	0	SC	0	15.721	0	34.669	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	344.0	0	SC	0	15.701	0	34.669	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	345.0	0	SC	0	15.685	0	34.667	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	346.0	0	SC	0	15.696	0	34.662	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	347.0	0	SC	0	15.683	0	34.663	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	348.0	0	SC	0	15.663	0	34.663	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	349.0	0	SC	0	15.652	0	34.664	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	350.0	0	SC	0	15.655	0	34.665	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	351.0	0	SC	0	15.640	0	34.663	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	352.0	0	SC	0	15.628	0	34.662	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	353.0	0	SC	0	15.600	0	34.660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	354.0	0	SC	0	15.518	0	34.659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	355.0	0	SC	0	15.500	0	34.655	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	356.0	0	SC	0	15.494	0	34.654	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	357.0	0	SC	0	15.489	0	34.654	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	358.0	0	SC	0	15.456	0	34.650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	359.0	0	SC	0	15.430	0	34.647	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	360.0	0	SC	0	15.414	0	34.646	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	361.0	0	SC	0	15.395	0	34.645	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	362.0	0	SC	0	15.362	0	34.641	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	363.0	0	SC	0	15.343	0	34.641	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	364.0	0	SC	0	15.321	0	34.639	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	365.0	0	SC	0	15.277	0	34.639	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	366.0	0	SC	0	15.250	0	34.636	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	367.0	0	SC	0	15.236	0	34.634	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	368.0	0	SC	0	15.217	0	34.630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	369.0	0	SC	0	15.186	0	34.629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	370.0	0	SC	0	15.166	0	34.627	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	371.0	0	SC	0	15.139	0	34.626	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	372.0	0	SC	0	15.120	0	34.624	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	373.0	0	SC	0	15.100	0	34.621	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	374.0	0	SC	0	15.067	0	34.620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	375.0	0	SC	0	15.050	0	34.621	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	376.0	0	SC	0	15.047	0	34.619	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	377.0	0	SC	0	15.005	0	34.614	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	378.0	0	SC	0	14.966	0	34.613	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	379.0	0	SC	0	14.939	0	34.612	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	380.0	0	SC	0	14.903	0	34.611	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	381.0	0	SC	0	14.869	0	34.610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	382.0	0	SC	0	14.823	0	34.604	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	383.0	0	SC	0	14.800	0	34.607	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	384.0	0	SC	0	14.780	0	34.598	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	385.0	0	SC	0	14.758	0	34.597	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	386.0	0	SC	0	14.740	0	34.595	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	387.0	0	SC	0	14.710	0	34.591	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	388.0	0	SC	0	14.675	0	34.591	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	389.0	0	SC	0	14.657	0	34.590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	390.0	0	SC	0	14.644	0	34.591	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	391.0	0	SC	0	14.631	0	34.585	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	392.0	0	SC	0	14.610	0	34.584	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	393.0	0	SC	0	14.602	0	34.584	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	394.0	0	SC	0	14.588	0	34.584	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	395.0	0	SC	0	14.566	0	34.583	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	396.0	0	SC	0	14.555	0	34.582	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	397.0	0	SC	0	14.551	0	34.582	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	398.0	0	SC	0	14.537	0	34.579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	399.0	0	SC	0	14.522	0	34.578	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	400.0	0	SC	0	14.507	0	34.578	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	401.0	0	SC	0	14.494	0	34.577	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	402.0	0	SC	0	14.479	0	34.576	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	403.0	0	SC	0	14.472	0	34.575	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	404.0	0	SC	0	14.466	0	34.579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	405.0	0	SC	0	14.446	0	34.564	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	406.0	0	SC	0	14.379	0	34.566	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	407.0	0	SC	0	14.352	0	34.565	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	408.0	0	SC	0	14.340	0	34.563	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	409.0	0	SC	0	14.329	0	34.563	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	410.0	0	SC	0	14.309	0	34.562	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	411.0	0	SC	0	14.282	0	34.562	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	412.0	0	SC	0	14.274	0	34.562	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	413.0	0	SC	0	14.270	0	34.558	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	414.0	0	SC	0	14.262	0	34.559	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	415.0	0	SC	0	14.251	0	34.558	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	416.0	0	SC	0	14.238	0	34.556	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	417.0	0	SC	0	14.207	0	34.552	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	418.0	0	SC	0	14.166	0	34.548	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	419.0	0	SC	0	14.151	0	34.550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	420.0	0	SC	0	14.143	0	34.549	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	421.0	0	SC	0	14.129	0	34.546	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	422.0	0	SC	0	14.091	0	34.545	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	423.0	0	SC	0	14.073	0	34.542	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	424.0	0	SC	0	14.038	0	34.536	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	425.0	0	SC	0	13.982	0	34.536	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	426.0	0	SC	0	13.971	0	34.535	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	427.0	0	SC	0	13.965	0	34.535	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	428.0	0	SC	0	13.952	0	34.534	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	429.0	0	SC	0	13.933	0	34.533	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	430.0	0	SC	0	13.923	0	34.536	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	431.0	0	SC	0	13.905	0	34.531	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	432.0	0	SC	0	13.850	0	34.528	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	433.0	0	SC	0	13.809	0	34.521	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	434.0	0	SC	0	13.783	0	34.521	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	435.0	0	SC	0	13.757	0	34.520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	436.0	0	SC	0	13.729	0	34.521	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	437.0	0	SC	0	13.707	0	34.517	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	438.0	0	SC	0	13.681	0	34.515	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	439.0	0	SC	0	13.649	0	34.513	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	440.0	0	SC	0	13.642	0	34.512	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	441.0	0	SC	0	13.601	0	34.504	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	442.0	0	SC	0	13.512	0	34.508	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	443.0	0	SC	0	13.471	0	34.500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	444.0	0	SC	0	13.441	0	34.500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	445.0	0	SC	0	13.399	0	34.495	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	446.0	0	SC	0	13.315	0	34.498	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	447.0	0	SC	0	13.275	0	34.487	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	448.0	0	SC	0	13.244	0	34.480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	449.0	0	SC	0	13.205	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	450.0	0	SC	0	13.149	0	34.475	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	451.0	0	SC	0	13.123	0	34.474	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	452.0	0	SC	0	13.106	0	34.470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	453.0	0	SC	0	13.088	0	34.468	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	454.0	0	SC	0	13.066	0	34.465	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	455.0	0	SC	0	13.031	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	456.0	0	SC	0	13.006	0	34.460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	457.0	0	SC	0	12.987	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	458.0	0	SC	0	12.937	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	459.0	0	SC	0	12.866	0	34.451	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	460.0	0	SC	0	12.852	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	461.0	0	SC	0	12.823	0	34.447	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	462.0	0	SC	0	12.810	0	34.444	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	463.0	0	SC	0	12.803	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	464.0	0	SC	0	12.794	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	465.0	0	SC	0	12.790	0	34.444	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	466.0	0	SC	0	12.789	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	467.0	0	SC	0	12.779	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	468.0	0	SC	0	12.764	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	469.0	0	SC	0	12.734	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	470.0	0	SC	0	12.699	0	34.435	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	471.0	0	SC	0	12.662	0	34.435	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	472.0	0	SC	0	12.652	0	34.434	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	473.0	0	SC	0	12.600	0	34.437	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	474.0	0	SC	0	12.565	0	34.428	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	475.0	0	SC	0	12.555	0	34.426	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	476.0	0	SC	0	12.518	0	34.427	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	477.0	0	SC	0	12.482	0	34.421	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	478.0	0	SC	0	12.448	0	34.420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	479.0	0	SC	0	12.432	0	34.416	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	480.0	0	SC	0	12.424	0	34.416	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	481.0	0	SC	0	12.416	0	34.415	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	482.0	0	SC	0	12.405	0	34.413	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	483.0	0	SC	0	12.378	0	34.409	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	484.0	0	SC	0	12.323	0	34.405	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	485.0	0	SC	0	12.301	0	34.403	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	486.0	0	SC	0	12.267	0	34.401	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	487.0	0	SC	0	12.229	0	34.401	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	488.0	0	SC	0	12.216	0	34.400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	489.0	0	SC	0	12.214	0	34.398	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	490.0	0	SC	0	12.194	0	34.396	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	491.0	0	SC	0	12.160	0	34.388	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	492.0	0	SC	0	12.104	0	34.386	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	493.0	0	SC	0	12.067	0	34.383	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	494.0	0	SC	0	12.036	0	34.383	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	495.0	0	SC	0	12.020	0	34.382	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	496.0	0	SC	0	11.987	0	34.380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	497.0	0	SC	0	11.965	0	34.378	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	498.0	0	SC	0	11.945	0	34.374	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	499.0	0	SC	0	11.920	0	34.371	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	500.0	0	SC	0	11.904	0	34.370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	501.0	0	SC	0	11.898	0	34.370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	502.0	0	SC	0	11.895	0	34.370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	503.0	0	SC	0	11.887	0	34.373	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	504.0	0	SC	0	11.858	0	34.369	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	505.0	0	SC	0	11.834	0	34.365	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	506.0	0	SC	0	11.756	0	34.374	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	507.0	0	SC	0	11.732	0	34.360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	508.0	0	SC	0	11.728	0	34.358	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	509.0	0	SC	0	11.726	0	34.360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	510.0	0	SC	0	11.725	0	34.357	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	511.0	0	SC	0	11.714	0	34.357	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	512.0	0	SC	0	11.705	0	34.356	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	513.0	0	SC	0	11.695	0	34.355	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	514.0	0	SC	0	11.661	0	34.357	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	515.0	0	SC	0	11.644	0	34.353	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	516.0	0	SC	0	11.654	0	34.353	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	517.0	0	SC	0	11.641	0	34.351	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	518.0	0	SC	0	11.636	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	519.0	0	SC	0	11.631	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	520.0	0	SC	0	11.626	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	521.0	0	SC	0	11.621	0	34.348	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	522.0	0	SC	0	11.614	0	34.348	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	523.0	0	SC	0	11.605	0	34.348	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	524.0	0	SC	0	11.597	0	34.349	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	525.0	0	SC	0	11.589	0	34.348	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	526.0	0	SC	0	11.571	0	34.347	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	527.0	0	SC	0	11.535	0	34.346	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	528.0	0	SC	0	11.497	0	34.339	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	529.0	0	SC	0	11.466	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	530.0	0	SC	0	11.445	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	531.0	0	SC	0	11.429	0	34.335	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	532.0	0	SC	0	11.419	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	533.0	0	SC	0	11.418	0	34.335	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	534.0	0	SC	0	11.416	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	535.0	0	SC	0	11.411	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	536.0	0	SC	0	11.405	0	34.336	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	537.0	0	SC	0	11.397	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	538.0	0	SC	0	11.386	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	539.0	0	SC	0	11.370	0	34.335	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	540.0	0	SC	0	11.346	0	34.335	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	541.0	0	SC	0	11.311	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	542.0	0	SC	0	11.276	0	34.332	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	543.0	0	SC	0	11.248	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	544.0	0	SC	0	11.221	0	34.331	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	545.0	0	SC	0	11.189	0	34.326	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	546.0	0	SC	0	11.159	0	34.320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	547.0	0	SC	0	11.125	0	34.318	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	548.0	0	SC	0	11.091	0	34.321	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	549.0	0	SC	0	11.080	0	34.319	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	550.0	0	SC	0	11.079	0	34.321	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	551.0	0	SC	0	11.074	0	34.319	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	552.0	0	SC	0	11.060	0	34.315	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	553.0	0	SC	0	11.011	0	34.317	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	554.0	0	SC	0	10.959	0	34.314	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	555.0	0	SC	0	10.901	0	34.308	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	556.0	0	SC	0	10.856	0	34.304	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	557.0	0	SC	0	10.842	0	34.301	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	558.0	0	SC	0	10.832	0	34.299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	559.0	0	SC	0	10.794	0	34.294	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	560.0	0	SC	0	10.725	0	34.295	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	561.0	0	SC	0	10.681	0	34.294	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	562.0	0	SC	0	10.617	0	34.291	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	563.0	0	SC	0	10.576	0	34.287	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	564.0	0	SC	0	10.526	0	34.283	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	565.0	0	SC	0	10.476	0	34.277	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	566.0	0	SC	0	10.402	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	567.0	0	SC	0	10.376	0	34.275	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	568.0	0	SC	0	10.350	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	569.0	0	SC	0	10.322	0	34.270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	570.0	0	SC	0	10.312	0	34.271	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	571.0	0	SC	0	10.286	0	34.266	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	572.0	0	SC	0	10.274	0	34.264	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	573.0	0	SC	0	10.260	0	34.263	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	574.0	0	SC	0	10.250	0	34.263	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	575.0	0	SC	0	10.247	0	34.264	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	576.0	0	SC	0	10.246	0	34.264	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	577.0	0	SC	0	10.196	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	578.0	0	SC	0	10.146	0	34.255	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	579.0	0	SC	0	10.089	0	34.247	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	580.0	0	SC	0	10.002	0	34.250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	581.0	0	SC	0	9.980	0	34.248	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	582.0	0	SC	0	9.962	0	34.247	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	583.0	0	SC	0	9.953	0	34.246	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	584.0	0	SC	0	9.948	0	34.249	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	585.0	0	SC	0	9.916	0	34.244	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	586.0	0	SC	0	9.872	0	34.242	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	587.0	0	SC	0	9.835	0	34.240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	588.0	0	SC	0	9.802	0	34.235	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	589.0	0	SC	0	9.793	0	34.241	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	590.0	0	SC	0	9.716	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	591.0	0	SC	0	9.684	0	34.221	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	592.0	0	SC	0	9.656	0	34.217	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	593.0	0	SC	0	9.621	0	34.216	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	594.0	0	SC	0	9.572	0	34.209	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	595.0	0	SC	0	9.485	0	34.199	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	596.0	0	SC	0	9.418	0	34.200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	597.0	0	SC	0	9.389	0	34.198	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	598.0	0	SC	0	9.346	0	34.193	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	599.0	0	SC	0	9.328	0	34.192	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	600.0	0	SC	0	9.314	0	34.190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	601.0	0	SC	0	9.306	0	34.195	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	602.0	0	SC	0	9.282	0	34.187	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	603.0	0	SC	0	9.255	0	34.183	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	604.0	0	SC	0	9.196	0	34.183	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	605.0	0	SC	0	9.150	0	34.179	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	606.0	0	SC	0	9.121	0	34.176	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	607.0	0	SC	0	9.111	0	34.175	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	608.0	0	SC	0	9.080	0	34.176	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	609.0	0	SC	0	9.081	0	34.174	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	610.0	0	SC	0	9.050	0	34.172	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	611.0	0	SC	0	9.018	0	34.167	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	612.0	0	SC	0	8.966	0	34.166	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	613.0	0	SC	0	8.919	0	34.161	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	614.0	0	SC	0	8.884	0	34.158	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	615.0	0	SC	0	8.866	0	34.159	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	616.0	0	SC	0	8.859	0	34.156	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	617.0	0	SC	0	8.857	0	34.156	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	618.0	0	SC	0	8.852	0	34.156	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	619.0	0	SC	0	8.843	0	34.155	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	620.0	0	SC	0	8.833	0	34.152	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	621.0	0	SC	0	8.805	0	34.153	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	622.0	0	SC	0	8.759	0	34.152	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	623.0	0	SC	0	8.691	0	34.152	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	624.0	0	SC	0	8.683	0	34.147	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	625.0	0	SC	0	8.682	0	34.143	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	626.0	0	SC	0	8.621	0	34.141	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	627.0	0	SC	0	8.544	0	34.138	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	628.0	0	SC	0	8.461	0	34.139	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	629.0	0	SC	0	8.412	0	34.133	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	630.0	0	SC	0	8.395	0	34.131	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	631.0	0	SC	0	8.385	0	34.129	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	632.0	0	SC	0	8.376	0	34.129	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	633.0	0	SC	0	8.361	0	34.129	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	634.0	0	SC	0	8.344	0	34.127	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	635.0	0	SC	0	8.333	0	34.125	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	636.0	0	SC	0	8.320	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	637.0	0	SC	0	8.314	0	34.123	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	638.0	0	SC	0	8.312	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	639.0	0	SC	0	8.304	0	34.122	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	640.0	0	SC	0	8.251	0	34.113	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	641.0	0	SC	0	8.187	0	34.112	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	642.0	0	SC	0	8.156	0	34.113	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	643.0	0	SC	0	8.139	0	34.114	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	644.0	0	SC	0	8.121	0	34.112	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	645.0	0	SC	0	8.094	0	34.109	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	646.0	0	SC	0	8.078	0	34.107	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	647.0	0	SC	0	8.063	0	34.109	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	648.0	0	SC	0	8.018	0	34.109	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	649.0	0	SC	0	7.971	0	34.100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	650.0	0	SC	0	7.943	0	34.102	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	651.0	0	SC	0	7.938	0	34.099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	652.0	0	SC	0	7.927	0	34.099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	653.0	0	SC	0	7.907	0	34.098	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	654.0	0	SC	0	7.888	0	34.097	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	655.0	0	SC	0	7.874	0	34.096	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	656.0	0	SC	0	7.863	0	34.097	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	657.0	0	SC	0	7.861	0	34.096	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	658.0	0	SC	0	7.840	0	34.093	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	659.0	0	SC	0	7.807	0	34.092	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	660.0	0	SC	0	7.777	0	34.097	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	661.0	0	SC	0	7.764	0	34.100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	662.0	0	SC	0	7.752	0	34.101	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	663.0	0	SC	0	7.752	0	34.105	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	664.0	0	SC	0	7.735	0	34.101	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	665.0	0	SC	0	7.738	0	34.104	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	666.0	0	SC	0	7.734	0	34.106	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	667.0	0	SC	0	7.704	0	34.107	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	668.0	0	SC	0	7.659	0	34.106	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	669.0	0	SC	0	7.637	0	34.101	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	670.0	0	SC	0	7.617	0	34.099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	671.0	0	SC	0	7.615	0	34.101	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	672.0	0	SC	0	7.597	0	34.102	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	673.0	0	SC	0	7.555	0	34.099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	674.0	0	SC	0	7.535	0	34.098	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	675.0	0	SC	0	7.534	0	34.097	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	676.0	0	SC	0	7.523	0	34.095	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	677.0	0	SC	0	7.505	0	34.092	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	678.0	0	SC	0	7.483	0	34.091	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	679.0	0	SC	0	7.457	0	34.090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	680.0	0	SC	0	7.431	0	34.095	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	681.0	0	SC	0	7.415	0	34.093	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	682.0	0	SC	0	7.393	0	34.092	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	683.0	0	SC	0	7.385	0	34.091	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	684.0	0	SC	0	7.357	0	34.095	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	685.0	0	SC	0	7.355	0	34.077	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	686.0	0	SC	0	7.244	0	34.079	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	687.0	0	SC	0	7.210	0	34.076	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	688.0	0	SC	0	7.155	0	34.083	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	689.0	0	SC	0	7.114	0	34.080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	690.0	0	SC	0	7.085	0	34.078	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	691.0	0	SC	0	7.057	0	34.076	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	692.0	0	SC	0	7.046	0	34.082	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	693.0	0	SC	0	6.968	0	34.073	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	694.0	0	SC	0	6.947	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	695.0	0	SC	0	6.945	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	696.0	0	SC	0	6.942	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	697.0	0	SC	0	6.934	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	698.0	0	SC	0	6.903	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	699.0	0	SC	0	6.870	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	700.0	0	SC	0	6.856	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	701.0	0	SC	0	6.854	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	702.0	0	SC	0	6.846	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	703.0	0	SC	0	6.833	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	704.0	0	SC	0	6.794	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	705.0	0	SC	0	6.784	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	706.0	0	SC	0	6.768	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	707.0	0	SC	0	6.769	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	708.0	0	SC	0	6.761	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	709.0	0	SC	0	6.740	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	710.0	0	SC	0	6.736	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	711.0	0	SC	0	6.732	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	712.0	0	SC	0	6.725	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	713.0	0	SC	0	6.722	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	714.0	0	SC	0	6.724	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	715.0	0	SC	0	6.723	0	34.063	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	716.0	0	SC	0	6.716	0	34.068	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	717.0	0	SC	0	6.701	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	718.0	0	SC	0	6.677	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	719.0	0	SC	0	6.642	0	34.061	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	720.0	0	SC	0	6.601	0	34.062	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	721.0	0	SC	0	6.586	0	34.062	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	722.0	0	SC	0	6.569	0	34.062	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	723.0	0	SC	0	6.556	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	724.0	0	SC	0	6.551	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	725.0	0	SC	0	6.542	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	726.0	0	SC	0	6.532	0	34.064	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	727.0	0	SC	0	6.519	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	728.0	0	SC	0	6.510	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	729.0	0	SC	0	6.506	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	730.0	0	SC	0	6.486	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	731.0	0	SC	0	6.471	0	34.071	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	732.0	0	SC	0	6.442	0	34.073	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	733.0	0	SC	0	6.436	0	34.072	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	734.0	0	SC	0	6.423	0	34.071	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	735.0	0	SC	0	6.393	0	34.072	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	736.0	0	SC	0	6.387	0	34.074	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	737.0	0	SC	0	6.384	0	34.076	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	738.0	0	SC	0	6.376	0	34.077	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	739.0	0	SC	0	6.373	0	34.078	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	740.0	0	SC	0	6.364	0	34.076	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	741.0	0	SC	0	6.332	0	34.078	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	742.0	0	SC	0	6.308	0	34.076	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	743.0	0	SC	0	6.285	0	34.073	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	744.0	0	SC	0	6.261	0	34.072	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	745.0	0	SC	0	6.252	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	746.0	0	SC	0	6.233	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	747.0	0	SC	0	6.210	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	748.0	0	SC	0	6.175	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	749.0	0	SC	0	6.153	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	750.0	0	SC	0	6.148	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	751.0	0	SC	0	6.151	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	752.0	0	SC	0	6.135	0	34.063	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	753.0	0	SC	0	6.114	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	754.0	0	SC	0	6.099	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	755.0	0	SC	0	6.092	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	756.0	0	SC	0	6.089	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	757.0	0	SC	0	6.084	0	34.067	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	758.0	0	SC	0	6.067	0	34.068	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	759.0	0	SC	0	6.062	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	760.0	0	SC	0	6.042	0	34.066	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	761.0	0	SC	0	5.991	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	762.0	0	SC	0	5.965	0	34.075	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	763.0	0	SC	0	5.944	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	764.0	0	SC	0	5.938	0	34.068	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	765.0	0	SC	0	5.916	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	766.0	0	SC	0	5.909	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	767.0	0	SC	0	5.904	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	768.0	0	SC	0	5.899	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	769.0	0	SC	0	5.895	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	770.0	0	SC	0	5.895	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	771.0	0	SC	0	5.894	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	772.0	0	SC	0	5.888	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	773.0	0	SC	0	5.883	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	774.0	0	SC	0	5.881	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	775.0	0	SC	0	5.878	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	776.0	0	SC	0	5.875	0	34.068	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	777.0	0	SC	0	5.869	0	34.065	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	778.0	0	SC	0	5.834	0	34.069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	779.0	0	SC	0	5.784	0	34.074	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	780.0	0	SC	0	5.771	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	781.0	0	SC	0	5.762	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	782.0	0	SC	0	5.740	0	34.071	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	783.0	0	SC	0	5.715	0	34.077	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	784.0	0	SC	0	5.678	0	34.080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	785.0	0	SC	0	5.612	0	34.071	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	786.0	0	SC	0	5.605	0	34.074	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	787.0	0	SC	0	5.604	0	34.074	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	788.0	0	SC	0	5.594	0	34.075	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	789.0	0	SC	0	5.580	0	34.075	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	790.0	0	SC	0	5.561	0	34.072	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	791.0	0	SC	0	5.550	0	34.072	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	792.0	0	SC	0	5.549	0	34.070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	793.0	0	SC	0	5.531	0	34.073	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	794.0	0	SC	0	5.516	0	34.075	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	795.0	0	SC	0	5.501	0	34.075	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	796.0	0	SC	0	5.499	0	34.077	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	797.0	0	SC	0	5.487	0	34.077	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	798.0	0	SC	0	5.474	0	34.078	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	799.0	0	SC	0	5.461	0	34.079	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	800.0	0	SC	0	5.452	0	34.081	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	801.0	0	SC	0	5.447	0	34.082	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	802.0	0	SC	0	5.426	0	34.082	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	803.0	0	SC	0	5.395	0	34.085	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	804.0	0	SC	0	5.399	0	34.083	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	805.0	0	SC	0	5.384	0	34.086	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	806.0	0	SC	0	5.374	0	34.086	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	807.0	0	SC	0	5.362	0	34.089	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	808.0	0	SC	0	5.365	0	34.091	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	809.0	0	SC	0	5.367	0	34.092	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	810.0	0	SC	0	5.384	0	34.097	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	811.0	0	SC	0	5.427	0	34.111	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	812.0	0	SC	0	5.446	0	34.112	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	813.0	0	SC	0	5.442	0	34.114	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	814.0	0	SC	0	5.444	0	34.116	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	815.0	0	SC	0	5.431	0	34.116	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	816.0	0	SC	0	5.398	0	34.113	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	817.0	0	SC	0	5.369	0	34.112	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	818.0	0	SC	0	5.348	0	34.111	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	819.0	0	SC	0	5.333	0	34.107	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	820.0	0	SC	0	5.334	0	34.113	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	821.0	0	SC	0	5.344	0	34.119	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	822.0	0	SC	0	5.356	0	34.121	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	823.0	0	SC	0	5.320	0	34.119	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	824.0	0	SC	0	5.288	0	34.125	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	825.0	0	SC	0	5.267	0	34.126	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	826.0	0	SC	0	5.256	0	34.125	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	827.0	0	SC	0	5.233	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	828.0	0	SC	0	5.219	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	829.0	0	SC	0	5.205	0	34.123	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	830.0	0	SC	0	5.188	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	831.0	0	SC	0	5.180	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	832.0	0	SC	0	5.170	0	34.125	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	833.0	0	SC	0	5.168	0	34.125	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	834.0	0	SC	0	5.132	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	835.0	0	SC	0	5.109	0	34.124	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	836.0	0	SC	0	5.071	0	34.132	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	837.0	0	SC	0	5.057	0	34.130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	838.0	0	SC	0	5.049	0	34.130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	839.0	0	SC	0	5.039	0	34.131	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	840.0	0	SC	0	5.035	0	34.134	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	841.0	0	SC	0	5.032	0	34.132	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	842.0	0	SC	0	5.011	0	34.133	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	843.0	0	SC	0	4.988	0	34.133	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	844.0	0	SC	0	4.983	0	34.133	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	845.0	0	SC	0	4.979	0	34.132	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	846.0	0	SC	0	4.975	0	34.132	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	847.0	0	SC	0	4.967	0	34.133	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	848.0	0	SC	0	4.955	0	34.135	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	849.0	0	SC	0	4.947	0	34.136	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	850.0	0	SC	0	4.938	0	34.136	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	851.0	0	SC	0	4.933	0	34.139	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	852.0	0	SC	0	4.931	0	34.137	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	853.0	0	SC	0	4.925	0	34.136	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	854.0	0	SC	0	4.921	0	34.137	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	855.0	0	SC	0	4.917	0	34.138	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	856.0	0	SC	0	4.919	0	34.138	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	857.0	0	SC	0	4.913	0	34.138	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	858.0	0	SC	0	4.905	0	34.140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	859.0	0	SC	0	4.902	0	34.139	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	860.0	0	SC	0	4.899	0	34.140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	861.0	0	SC	0	4.895	0	34.142	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	862.0	0	SC	0	4.887	0	34.145	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	863.0	0	SC	0	4.878	0	34.149	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	864.0	0	SC	0	4.873	0	34.147	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	865.0	0	SC	0	4.848	0	34.145	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	866.0	0	SC	0	4.818	0	34.147	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	867.0	0	SC	0	4.806	0	34.146	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	868.0	0	SC	0	4.795	0	34.146	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	869.0	0	SC	0	4.784	0	34.147	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	870.0	0	SC	0	4.778	0	34.148	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	871.0	0	SC	0	4.771	0	34.149	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	872.0	0	SC	0	4.765	0	34.150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	873.0	0	SC	0	4.757	0	34.150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	874.0	0	SC	0	4.746	0	34.152	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	875.0	0	SC	0	4.742	0	34.151	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	876.0	0	SC	0	4.741	0	34.151	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	877.0	0	SC	0	4.740	0	34.150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	878.0	0	SC	0	4.739	0	34.151	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	879.0	0	SC	0	4.738	0	34.151	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	880.0	0	SC	0	4.738	0	34.151	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	881.0	0	SC	0	4.736	0	34.151	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	882.0	0	SC	0	4.726	0	34.152	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	883.0	0	SC	0	4.708	0	34.156	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	884.0	0	SC	0	4.696	0	34.160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	885.0	0	SC	0	4.690	0	34.162	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	886.0	0	SC	0	4.688	0	34.163	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	887.0	0	SC	0	4.686	0	34.163	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	888.0	0	SC	0	4.684	0	34.163	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	889.0	0	SC	0	4.684	0	34.163	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	890.0	0	SC	0	4.680	0	34.164	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	891.0	0	SC	0	4.673	0	34.166	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	892.0	0	SC	0	4.668	0	34.165	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	893.0	0	SC	0	4.660	0	34.167	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	894.0	0	SC	0	4.637	0	34.167	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	895.0	0	SC	0	4.624	0	34.167	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	896.0	0	SC	0	4.620	0	34.166	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	897.0	0	SC	0	4.618	0	34.167	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	898.0	0	SC	0	4.614	0	34.166	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	899.0	0	SC	0	4.611	0	34.165	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	900.0	0	SC	0	4.606	0	34.166	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	901.0	0	SC	0	4.600	0	34.166	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	902.0	0	SC	0	4.595	0	34.167	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	903.0	0	SC	0	4.588	0	34.168	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	904.0	0	SC	0	4.585	0	34.168	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	905.0	0	SC	0	4.583	0	34.168	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	906.0	0	SC	0	4.581	0	34.169	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	907.0	0	SC	0	4.579	0	34.169	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	908.0	0	SC	0	4.574	0	34.170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	909.0	0	SC	0	4.569	0	34.172	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	910.0	0	SC	0	4.571	0	34.172	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	911.0	0	SC	0	4.573	0	34.174	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	912.0	0	SC	0	4.566	0	34.176	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	913.0	0	SC	0	4.557	0	34.179	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	914.0	0	SC	0	4.552	0	34.181	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	915.0	0	SC	0	4.551	0	34.181	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	916.0	0	SC	0	4.549	0	34.181	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	917.0	0	SC	0	4.537	0	34.184	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	918.0	0	SC	0	4.528	0	34.184	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	919.0	0	SC	0	4.521	0	34.185	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	920.0	0	SC	0	4.519	0	34.189	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	921.0	0	SC	0	4.514	0	34.191	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	922.0	0	SC	0	4.506	0	34.191	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	923.0	0	SC	0	4.503	0	34.192	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	924.0	0	SC	0	4.504	0	34.193	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	925.0	0	SC	0	4.505	0	34.193	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	926.0	0	SC	0	4.506	0	34.193	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	927.0	0	SC	0	4.506	0	34.195	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	928.0	0	SC	0	4.508	0	34.197	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	929.0	0	SC	0	4.511	0	34.197	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	930.0	0	SC	0	4.509	0	34.198	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	931.0	0	SC	0	4.507	0	34.197	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	932.0	0	SC	0	4.503	0	34.199	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	933.0	0	SC	0	4.501	0	34.201	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	934.0	0	SC	0	4.499	0	34.203	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	935.0	0	SC	0	4.492	0	34.206	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	936.0	0	SC	0	4.459	0	34.202	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	937.0	0	SC	0	4.422	0	34.200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	938.0	0	SC	0	4.407	0	34.201	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	939.0	0	SC	0	4.427	0	34.201	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	940.0	0	SC	0	4.427	0	34.208	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	941.0	0	SC	0	4.393	0	34.211	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	942.0	0	SC	0	4.373	0	34.208	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	943.0	0	SC	0	4.393	0	34.202	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	944.0	0	SC	0	4.371	0	34.214	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	945.0	0	SC	0	4.369	0	34.217	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	946.0	0	SC	0	4.372	0	34.220	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	947.0	0	SC	0	4.374	0	34.220	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	948.0	0	SC	0	4.375	0	34.221	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	949.0	0	SC	0	4.376	0	34.224	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	950.0	0	SC	0	4.376	0	34.225	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	951.0	0	SC	0	4.377	0	34.227	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	952.0	0	SC	0	4.377	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	953.0	0	SC	0	4.376	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	954.0	0	SC	0	4.375	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	955.0	0	SC	0	4.375	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	956.0	0	SC	0	4.373	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	957.0	0	SC	0	4.371	0	34.228	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	958.0	0	SC	0	4.370	0	34.231	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	959.0	0	SC	0	4.370	0	34.231	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	960.0	0	SC	0	4.359	0	34.231	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	961.0	0	SC	0	4.347	0	34.232	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	962.0	0	SC	0	4.349	0	34.232	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	963.0	0	SC	0	4.334	0	34.232	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	964.0	0	SC	0	4.322	0	34.232	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	965.0	0	SC	0	4.279	0	34.224	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	966.0	0	SC	0	4.257	0	34.225	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	967.0	0	SC	0	4.242	0	34.223	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	968.0	0	SC	0	4.231	0	34.227	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	969.0	0	SC	0	4.233	0	34.230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	970.0	0	SC	0	4.240	0	34.233	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	971.0	0	SC	0	4.241	0	34.233	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	972.0	0	SC	0	4.243	0	34.233	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	973.0	0	SC	0	4.241	0	34.235	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	974.0	0	SC	0	4.239	0	34.236	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	975.0	0	SC	0	4.240	0	34.236	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	976.0	0	SC	0	4.250	0	34.241	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	977.0	0	SC	0	4.244	0	34.241	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	978.0	0	SC	0	4.229	0	34.241	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	979.0	0	SC	0	4.233	0	34.244	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	980.0	0	SC	0	4.239	0	34.245	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	981.0	0	SC	0	4.233	0	34.248	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	982.0	0	SC	0	4.243	0	34.252	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	983.0	0	SC	0	4.240	0	34.252	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	984.0	0	SC	0	4.234	0	34.253	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	985.0	0	SC	0	4.232	0	34.252	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	986.0	0	SC	0	4.221	0	34.250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	987.0	0	SC	0	4.212	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	988.0	0	SC	0	4.204	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	989.0	0	SC	0	4.199	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	990.0	0	SC	0	4.194	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	991.0	0	SC	0	4.166	0	34.248	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	992.0	0	SC	0	4.158	0	34.250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	993.0	0	SC	0	4.153	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	994.0	0	SC	0	4.146	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	995.0	0	SC	0	4.130	0	34.251	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	996.0	0	SC	0	4.118	0	34.250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	997.0	0	SC	0	4.122	0	34.253	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	998.0	0	SC	0	4.123	0	34.255	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	999.0	0	SC	0	4.121	0	34.255	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1000.0	0	SC	0	4.116	0	34.255	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1001.0	0	SC	0	4.112	0	34.257	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1002.0	0	SC	0	4.113	0	34.259	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1003.0	0	SC	0	4.111	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1004.0	0	SC	0	4.107	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1005.0	0	SC	0	4.106	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1006.0	0	SC	0	4.095	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1007.0	0	SC	0	4.094	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1008.0	0	SC	0	4.092	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1009.0	0	SC	0	4.090	0	34.260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1010.0	0	SC	0	4.082	0	34.261	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1011.0	0	SC	0	4.070	0	34.263	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1012.0	0	SC	0	4.067	0	34.263	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1013.0	0	SC	0	4.063	0	34.264	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1014.0	0	SC	0	4.052	0	34.262	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1015.0	0	SC	0	4.044	0	34.261	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1016.0	0	SC	0	4.038	0	34.262	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1017.0	0	SC	0	4.033	0	34.263	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1018.0	0	SC	0	4.030	0	34.262	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1019.0	0	SC	0	4.019	0	34.262	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1020.0	0	SC	0	4.012	0	34.263	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1021.0	0	SC	0	4.004	0	34.264	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1022.0	0	SC	0	4.000	0	34.266	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1023.0	0	SC	0	3.999	0	34.265	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1024.0	0	SC	0	3.991	0	34.266	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1025.0	0	SC	0	3.986	0	34.267	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1026.0	0	SC	0	3.977	0	34.267	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1027.0	0	SC	0	3.970	0	34.268	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1028.0	0	SC	0	3.965	0	34.269	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1029.0	0	SC	0	3.964	0	34.270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1030.0	0	SC	0	3.963	0	34.271	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1031.0	0	SC	0	3.960	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1032.0	0	SC	0	3.949	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1033.0	0	SC	0	3.942	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1034.0	0	SC	0	3.939	0	34.272	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1035.0	0	SC	0	3.928	0	34.271	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1036.0	0	SC	0	3.913	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1037.0	0	SC	0	3.903	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1038.0	0	SC	0	3.899	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1039.0	0	SC	0	3.896	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1040.0	0	SC	0	3.893	0	34.273	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1041.0	0	SC	0	3.891	0	34.272	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1042.0	0	SC	0	3.888	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1043.0	0	SC	0	3.881	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1044.0	0	SC	0	3.879	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1045.0	0	SC	0	3.875	0	34.274	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1046.0	0	SC	0	3.866	0	34.277	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1047.0	0	SC	0	3.862	0	34.276	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1048.0	0	SC	0	3.857	0	34.277	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1049.0	0	SC	0	3.851	0	34.278	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1050.0	0	SC	0	3.849	0	34.278	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1051.0	0	SC	0	3.847	0	34.279	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1052.0	0	SC	0	3.848	0	34.278	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1053.0	0	SC	0	3.840	0	34.279	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1054.0	0	SC	0	3.834	0	34.279	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1055.0	0	SC	0	3.822	0	34.282	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1056.0	0	SC	0	3.809	0	34.287	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1057.0	0	SC	0	3.808	0	34.287	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1058.0	0	SC	0	3.794	0	34.286	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1059.0	0	SC	0	3.791	0	34.289	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1060.0	0	SC	0	3.801	0	34.291	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1061.0	0	SC	0	3.792	0	34.292	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1062.0	0	SC	0	3.785	0	34.289	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1063.0	0	SC	0	3.783	0	34.290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1064.0	0	SC	0	3.786	0	34.291	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1065.0	0	SC	0	3.788	0	34.292	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1066.0	0	SC	0	3.780	0	34.297	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1067.0	0	SC	0	3.779	0	34.297	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1068.0	0	SC	0	3.779	0	34.298	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1069.0	0	SC	0	3.777	0	34.299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1070.0	0	SC	0	3.773	0	34.300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1071.0	0	SC	0	3.767	0	34.300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1072.0	0	SC	0	3.764	0	34.297	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1073.0	0	SC	0	3.761	0	34.299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1074.0	0	SC	0	3.739	0	34.297	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1075.0	0	SC	0	3.730	0	34.298	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1076.0	0	SC	0	3.727	0	34.299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1077.0	0	SC	0	3.722	0	34.299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1078.0	0	SC	0	3.719	0	34.301	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1079.0	0	SC	0	3.719	0	34.300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1080.0	0	SC	0	3.719	0	34.301	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1081.0	0	SC	0	3.715	0	34.303	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1082.0	0	SC	0	3.712	0	34.303	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1083.0	0	SC	0	3.710	0	34.303	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1084.0	0	SC	0	3.705	0	34.304	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1085.0	0	SC	0	3.700	0	34.304	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1086.0	0	SC	0	3.698	0	34.305	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1087.0	0	SC	0	3.694	0	34.306	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1088.0	0	SC	0	3.683	0	34.308	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1089.0	0	SC	0	3.678	0	34.309	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1090.0	0	SC	0	3.673	0	34.309	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1091.0	0	SC	0	3.657	0	34.310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1092.0	0	SC	0	3.649	0	34.310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1093.0	0	SC	0	3.646	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1094.0	0	SC	0	3.647	0	34.311	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1095.0	0	SC	0	3.641	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1096.0	0	SC	0	3.639	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1097.0	0	SC	0	3.637	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1098.0	0	SC	0	3.636	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1099.0	0	SC	0	3.635	0	34.313	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1100.0	0	SC	0	3.634	0	34.313	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1101.0	0	SC	0	3.634	0	34.313	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1102.0	0	SC	0	3.635	0	34.313	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1103.0	0	SC	0	3.634	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1104.0	0	SC	0	3.632	0	34.312	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1105.0	0	SC	0	3.625	0	34.314	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1106.0	0	SC	0	3.616	0	34.315	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1107.0	0	SC	0	3.614	0	34.314	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1108.0	0	SC	0	3.602	0	34.316	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1109.0	0	SC	0	3.599	0	34.316	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1110.0	0	SC	0	3.596	0	34.317	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1111.0	0	SC	0	3.594	0	34.317	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1112.0	0	SC	0	3.593	0	34.318	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1113.0	0	SC	0	3.593	0	34.318	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1114.0	0	SC	0	3.593	0	34.318	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1115.0	0	SC	0	3.590	0	34.318	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1116.0	0	SC	0	3.583	0	34.319	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1117.0	0	SC	0	3.580	0	34.320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1118.0	0	SC	0	3.575	0	34.321	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1119.0	0	SC	0	3.565	0	34.322	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1120.0	0	SC	0	3.562	0	34.325	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1121.0	0	SC	0	3.562	0	34.323	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1122.0	0	SC	0	3.559	0	34.323	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1123.0	0	SC	0	3.553	0	34.323	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1124.0	0	SC	0	3.546	0	34.326	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1125.0	0	SC	0	3.542	0	34.326	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1126.0	0	SC	0	3.539	0	34.327	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1127.0	0	SC	0	3.536	0	34.328	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1128.0	0	SC	0	3.537	0	34.328	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1129.0	0	SC	0	3.536	0	34.327	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1130.0	0	SC	0	3.531	0	34.328	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1131.0	0	SC	0	3.526	0	34.329	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1132.0	0	SC	0	3.523	0	34.330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1133.0	0	SC	0	3.520	0	34.330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1134.0	0	SC	0	3.515	0	34.330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1135.0	0	SC	0	3.506	0	34.332	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1136.0	0	SC	0	3.505	0	34.332	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1137.0	0	SC	0	3.506	0	34.332	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1138.0	0	SC	0	3.506	0	34.333	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1139.0	0	SC	0	3.505	0	34.334	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1140.0	0	SC	0	3.501	0	34.336	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1141.0	0	SC	0	3.495	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1142.0	0	SC	0	3.492	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1143.0	0	SC	0	3.489	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1144.0	0	SC	0	3.485	0	34.336	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1145.0	0	SC	0	3.479	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1146.0	0	SC	0	3.479	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1147.0	0	SC	0	3.476	0	34.337	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1148.0	0	SC	0	3.471	0	34.339	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1149.0	0	SC	0	3.471	0	34.339	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1150.0	0	SC	0	3.474	0	34.341	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1151.0	0	SC	0	3.475	0	34.342	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1152.0	0	SC	0	3.462	0	34.342	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1153.0	0	SC	0	3.456	0	34.342	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1154.0	0	SC	0	3.454	0	34.342	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1155.0	0	SC	0	3.453	0	34.342	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1156.0	0	SC	0	3.453	0	34.342	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1157.0	0	SC	0	3.453	0	34.343	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1158.0	0	SC	0	3.448	0	34.345	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1159.0	0	SC	0	3.449	0	34.347	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1160.0	0	SC	0	3.446	0	34.347	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1161.0	0	SC	0	3.442	0	34.348	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1162.0	0	SC	0	3.441	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1163.0	0	SC	0	3.443	0	34.348	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1164.0	0	SC	0	3.440	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1165.0	0	SC	0	3.439	0	34.349	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1166.0	0	SC	0	3.439	0	34.349	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1167.0	0	SC	0	3.439	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1168.0	0	SC	0	3.438	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1169.0	0	SC	0	3.438	0	34.351	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1170.0	0	SC	0	3.429	0	34.350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1171.0	0	SC	0	3.418	0	34.352	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1172.0	0	SC	0	3.409	0	34.351	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1173.0	0	SC	0	3.397	0	34.352	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1174.0	0	SC	0	3.394	0	34.351	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1175.0	0	SC	0	3.394	0	34.352	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1176.0	0	SC	0	3.375	0	34.353	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1177.0	0	SC	0	3.368	0	34.354	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1178.0	0	SC	0	3.367	0	34.355	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1179.0	0	SC	0	3.366	0	34.355	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1180.0	0	SC	0	3.364	0	34.354	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1181.0	0	SC	0	3.360	0	34.355	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1182.0	0	SC	0	3.359	0	34.356	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1183.0	0	SC	0	3.359	0	34.356	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1184.0	0	SC	0	3.357	0	34.356	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1185.0	0	SC	0	3.353	0	34.358	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1186.0	0	SC	0	3.350	0	34.358	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1187.0	0	SC	0	3.349	0	34.357	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1188.0	0	SC	0	3.349	0	34.358	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1189.0	0	SC	0	3.348	0	34.359	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1190.0	0	SC	0	3.348	0	34.358	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1191.0	0	SC	0	3.348	0	34.359	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1192.0	0	SC	0	3.347	0	34.360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1193.0	0	SC	0	3.346	0	34.360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1194.0	0	SC	0	3.346	0	34.360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1195.0	0	SC	0	3.345	0	34.360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1196.0	0	SC	0	3.342	0	34.361	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1197.0	0	SC	0	3.341	0	34.362	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1198.0	0	SC	0	3.342	0	34.362	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1199.0	0	SC	0	3.342	0	34.365	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1200.0	0	SC	0	3.340	0	34.363	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1201.0	0	SC	0	3.337	0	34.363	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1202.0	0	SC	0	3.336	0	34.363	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1203.0	0	SC	0	3.336	0	34.364	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1204.0	0	SC	0	3.338	0	34.364	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1205.0	0	SC	0	3.345	0	34.368	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1206.0	0	SC	0	3.341	0	34.368	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1207.0	0	SC	0	3.334	0	34.369	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1208.0	0	SC	0	3.331	0	34.369	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1209.0	0	SC	0	3.324	0	34.368	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1210.0	0	SC	0	3.315	0	34.368	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1211.0	0	SC	0	3.305	0	34.369	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1212.0	0	SC	0	3.299	0	34.370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1213.0	0	SC	0	3.297	0	34.370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1214.0	0	SC	0	3.293	0	34.371	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1215.0	0	SC	0	3.292	0	34.372	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1216.0	0	SC	0	3.287	0	34.371	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1217.0	0	SC	0	3.283	0	34.371	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1218.0	0	SC	0	3.280	0	34.372	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1219.0	0	SC	0	3.278	0	34.372	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1220.0	0	SC	0	3.276	0	34.372	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1221.0	0	SC	0	3.275	0	34.373	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1222.0	0	SC	0	3.271	0	34.374	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1223.0	0	SC	0	3.267	0	34.375	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1224.0	0	SC	0	3.265	0	34.376	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1225.0	0	SC	0	3.259	0	34.377	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1226.0	0	SC	0	3.255	0	34.377	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1227.0	0	SC	0	3.252	0	34.378	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1228.0	0	SC	0	3.250	0	34.377	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1229.0	0	SC	0	3.247	0	34.377	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1230.0	0	SC	0	3.244	0	34.378	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1231.0	0	SC	0	3.242	0	34.378	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1232.0	0	SC	0	3.237	0	34.379	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1233.0	0	SC	0	3.233	0	34.380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1234.0	0	SC	0	3.233	0	34.379	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1235.0	0	SC	0	3.230	0	34.381	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1236.0	0	SC	0	3.226	0	34.381	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1237.0	0	SC	0	3.223	0	34.382	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1238.0	0	SC	0	3.215	0	34.382	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1239.0	0	SC	0	3.205	0	34.385	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1240.0	0	SC	0	3.205	0	34.385	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1241.0	0	SC	0	3.206	0	34.384	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1242.0	0	SC	0	3.194	0	34.387	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1243.0	0	SC	0	3.190	0	34.386	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1244.0	0	SC	0	3.189	0	34.386	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1245.0	0	SC	0	3.188	0	34.387	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1246.0	0	SC	0	3.188	0	34.387	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1247.0	0	SC	0	3.188	0	34.387	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1248.0	0	SC	0	3.187	0	34.386	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1249.0	0	SC	0	3.184	0	34.387	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1250.0	0	SC	0	3.181	0	34.388	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1251.0	0	SC	0	3.180	0	34.388	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1252.0	0	SC	0	3.179	0	34.388	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1253.0	0	SC	0	3.178	0	34.388	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1254.0	0	SC	0	3.178	0	34.388	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1255.0	0	SC	0	3.177	0	34.389	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1256.0	0	SC	0	3.177	0	34.389	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1257.0	0	SC	0	3.174	0	34.389	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1258.0	0	SC	0	3.170	0	34.390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1259.0	0	SC	0	3.157	0	34.392	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1260.0	0	SC	0	3.145	0	34.394	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1261.0	0	SC	0	3.137	0	34.395	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1262.0	0	SC	0	3.133	0	34.395	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1263.0	0	SC	0	3.131	0	34.397	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1264.0	0	SC	0	3.131	0	34.397	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1265.0	0	SC	0	3.123	0	34.397	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1266.0	0	SC	0	3.120	0	34.397	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1267.0	0	SC	0	3.112	0	34.399	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1268.0	0	SC	0	3.109	0	34.399	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1269.0	0	SC	0	3.108	0	34.399	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1270.0	0	SC	0	3.105	0	34.399	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1271.0	0	SC	0	3.102	0	34.400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1272.0	0	SC	0	3.100	0	34.401	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1273.0	0	SC	0	3.097	0	34.401	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1274.0	0	SC	0	3.093	0	34.401	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1275.0	0	SC	0	3.091	0	34.402	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1276.0	0	SC	0	3.088	0	34.402	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1277.0	0	SC	0	3.085	0	34.403	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1278.0	0	SC	0	3.085	0	34.403	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1279.0	0	SC	0	3.084	0	34.403	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1280.0	0	SC	0	3.082	0	34.403	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1281.0	0	SC	0	3.074	0	34.405	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1282.0	0	SC	0	3.073	0	34.406	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1283.0	0	SC	0	3.067	0	34.407	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1284.0	0	SC	0	3.064	0	34.407	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1285.0	0	SC	0	3.064	0	34.406	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1286.0	0	SC	0	3.063	0	34.406	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1287.0	0	SC	0	3.061	0	34.406	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1288.0	0	SC	0	3.058	0	34.407	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1289.0	0	SC	0	3.053	0	34.407	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1290.0	0	SC	0	3.050	0	34.409	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1291.0	0	SC	0	3.048	0	34.409	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1292.0	0	SC	0	3.049	0	34.409	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1293.0	0	SC	0	3.046	0	34.408	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1294.0	0	SC	0	3.045	0	34.409	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1295.0	0	SC	0	3.044	0	34.410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1296.0	0	SC	0	3.044	0	34.410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1297.0	0	SC	0	3.041	0	34.410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1298.0	0	SC	0	3.040	0	34.410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1299.0	0	SC	0	3.037	0	34.410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1300.0	0	SC	0	3.032	0	34.411	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1301.0	0	SC	0	3.028	0	34.412	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1302.0	0	SC	0	3.026	0	34.412	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1303.0	0	SC	0	3.028	0	34.411	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1304.0	0	SC	0	3.026	0	34.412	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1305.0	0	SC	0	3.022	0	34.412	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1306.0	0	SC	0	3.016	0	34.413	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1307.0	0	SC	0	3.011	0	34.413	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1308.0	0	SC	0	3.004	0	34.414	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1309.0	0	SC	0	2.999	0	34.415	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1310.0	0	SC	0	2.999	0	34.415	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1311.0	0	SC	0	2.998	0	34.416	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1312.0	0	SC	0	2.993	0	34.419	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1313.0	0	SC	0	2.991	0	34.418	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1314.0	0	SC	0	2.984	0	34.417	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1315.0	0	SC	0	2.978	0	34.418	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1316.0	0	SC	0	2.971	0	34.421	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1317.0	0	SC	0	2.971	0	34.421	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1318.0	0	SC	0	2.972	0	34.421	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1319.0	0	SC	0	2.970	0	34.422	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1320.0	0	SC	0	2.965	0	34.423	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1321.0	0	SC	0	2.961	0	34.424	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1322.0	0	SC	0	2.959	0	34.424	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1323.0	0	SC	0	2.955	0	34.425	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1324.0	0	SC	0	2.949	0	34.426	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1325.0	0	SC	0	2.947	0	34.426	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1326.0	0	SC	0	2.948	0	34.425	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1327.0	0	SC	0	2.944	0	34.426	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1328.0	0	SC	0	2.936	0	34.428	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1329.0	0	SC	0	2.935	0	34.427	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1330.0	0	SC	0	2.933	0	34.428	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1331.0	0	SC	0	2.932	0	34.427	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1332.0	0	SC	0	2.933	0	34.428	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1333.0	0	SC	0	2.932	0	34.427	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1334.0	0	SC	0	2.931	0	34.427	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1335.0	0	SC	0	2.930	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1336.0	0	SC	0	2.929	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1337.0	0	SC	0	2.929	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1338.0	0	SC	0	2.928	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1339.0	0	SC	0	2.928	0	34.428	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1340.0	0	SC	0	2.929	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1341.0	0	SC	0	2.927	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1342.0	0	SC	0	2.927	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1343.0	0	SC	0	2.926	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1344.0	0	SC	0	2.927	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1345.0	0	SC	0	2.924	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1346.0	0	SC	0	2.916	0	34.429	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1347.0	0	SC	0	2.911	0	34.430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1348.0	0	SC	0	2.908	0	34.431	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1349.0	0	SC	0	2.904	0	34.431	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1350.0	0	SC	0	2.902	0	34.432	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1351.0	0	SC	0	2.899	0	34.433	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1352.0	0	SC	0	2.900	0	34.432	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1353.0	0	SC	0	2.896	0	34.433	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1354.0	0	SC	0	2.891	0	34.435	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1355.0	0	SC	0	2.886	0	34.436	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1356.0	0	SC	0	2.883	0	34.436	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1357.0	0	SC	0	2.881	0	34.437	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1358.0	0	SC	0	2.880	0	34.437	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1359.0	0	SC	0	2.880	0	34.437	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1360.0	0	SC	0	2.879	0	34.438	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1361.0	0	SC	0	2.878	0	34.438	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1362.0	0	SC	0	2.874	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1363.0	0	SC	0	2.874	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1364.0	0	SC	0	2.874	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1365.0	0	SC	0	2.872	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1366.0	0	SC	0	2.870	0	34.439	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1367.0	0	SC	0	2.868	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1368.0	0	SC	0	2.866	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1369.0	0	SC	0	2.862	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1370.0	0	SC	0	2.861	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1371.0	0	SC	0	2.861	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1372.0	0	SC	0	2.860	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1373.0	0	SC	0	2.859	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1374.0	0	SC	0	2.860	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1375.0	0	SC	0	2.858	0	34.440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1376.0	0	SC	0	2.854	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1377.0	0	SC	0	2.852	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1378.0	0	SC	0	2.848	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1379.0	0	SC	0	2.846	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1380.0	0	SC	0	2.846	0	34.441	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1381.0	0	SC	0	2.842	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1382.0	0	SC	0	2.833	0	34.442	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1383.0	0	SC	0	2.827	0	34.443	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1384.0	0	SC	0	2.825	0	34.443	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1385.0	0	SC	0	2.819	0	34.444	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1386.0	0	SC	0	2.816	0	34.445	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1387.0	0	SC	0	2.810	0	34.446	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1388.0	0	SC	0	2.806	0	34.446	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1389.0	0	SC	0	2.808	0	34.444	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1390.0	0	SC	0	2.796	0	34.447	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1391.0	0	SC	0	2.795	0	34.447	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1392.0	0	SC	0	2.794	0	34.448	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1393.0	0	SC	0	2.792	0	34.447	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1394.0	0	SC	0	2.790	0	34.447	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1395.0	0	SC	0	2.789	0	34.448	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1396.0	0	SC	0	2.790	0	34.448	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1397.0	0	SC	0	2.783	0	34.448	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1398.0	0	SC	0	2.781	0	34.449	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1399.0	0	SC	0	2.780	0	34.449	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1400.0	0	SC	0	2.777	0	34.448	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1401.0	0	SC	0	2.774	0	34.450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1402.0	0	SC	0	2.774	0	34.450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1403.0	0	SC	0	2.769	0	34.450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1404.0	0	SC	0	2.764	0	34.451	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1405.0	0	SC	0	2.760	0	34.451	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1406.0	0	SC	0	2.754	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1407.0	0	SC	0	2.753	0	34.452	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1408.0	0	SC	0	2.752	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1409.0	0	SC	0	2.752	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1410.0	0	SC	0	2.751	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1411.0	0	SC	0	2.748	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1412.0	0	SC	0	2.747	0	34.453	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1413.0	0	SC	0	2.744	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1414.0	0	SC	0	2.743	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1415.0	0	SC	0	2.743	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1416.0	0	SC	0	2.742	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1417.0	0	SC	0	2.740	0	34.455	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1418.0	0	SC	0	2.736	0	34.454	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1419.0	0	SC	0	2.728	0	34.456	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1420.0	0	SC	0	2.723	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1421.0	0	SC	0	2.724	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1422.0	0	SC	0	2.720	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1423.0	0	SC	0	2.719	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1424.0	0	SC	0	2.718	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1425.0	0	SC	0	2.718	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1426.0	0	SC	0	2.717	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1427.0	0	SC	0	2.717	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1428.0	0	SC	0	2.717	0	34.457	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1429.0	0	SC	0	2.715	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1430.0	0	SC	0	2.715	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1431.0	0	SC	0	2.712	0	34.458	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1432.0	0	SC	0	2.707	0	34.459	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1433.0	0	SC	0	2.704	0	34.459	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1434.0	0	SC	0	2.699	0	34.461	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1435.0	0	SC	0	2.699	0	34.460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1436.0	0	SC	0	2.698	0	34.460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1437.0	0	SC	0	2.698	0	34.461	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1438.0	0	SC	0	2.695	0	34.461	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1439.0	0	SC	0	2.695	0	34.462	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1440.0	0	SC	0	2.691	0	34.462	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1441.0	0	SC	0	2.686	0	34.462	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1442.0	0	SC	0	2.683	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1443.0	0	SC	0	2.681	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1444.0	0	SC	0	2.681	0	34.463	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1445.0	0	SC	0	2.679	0	34.464	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1446.0	0	SC	0	2.676	0	34.465	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1447.0	0	SC	0	2.675	0	34.465	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1448.0	0	SC	0	2.673	0	34.464	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1449.0	0	SC	0	2.669	0	34.465	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1450.0	0	SC	0	2.667	0	34.466	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1451.0	0	SC	0	2.667	0	34.466	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1452.0	0	SC	0	2.664	0	34.466	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1453.0	0	SC	0	2.659	0	34.467	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1454.0	0	SC	0	2.657	0	34.468	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1455.0	0	SC	0	2.656	0	34.468	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1456.0	0	SC	0	2.656	0	34.467	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1457.0	0	SC	0	2.656	0	34.468	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1458.0	0	SC	0	2.655	0	34.468	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1459.0	0	SC	0	2.651	0	34.468	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1460.0	0	SC	0	2.649	0	34.470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1461.0	0	SC	0	2.649	0	34.470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1462.0	0	SC	0	2.649	0	34.470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1463.0	0	SC	0	2.648	0	34.470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1464.0	0	SC	0	2.647	0	34.471	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1465.0	0	SC	0	2.648	0	34.471	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1466.0	0	SC	0	2.647	0	34.471	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1467.0	0	SC	0	2.646	0	34.471	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1468.0	0	SC	0	2.645	0	34.471	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1469.0	0	SC	0	2.640	0	34.472	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1470.0	0	SC	0	2.634	0	34.475	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1471.0	0	SC	0	2.628	0	34.475	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1472.0	0	SC	0	2.625	0	34.476	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1473.0	0	SC	0	2.624	0	34.476	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1474.0	0	SC	0	2.623	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1475.0	0	SC	0	2.621	0	34.476	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1476.0	0	SC	0	2.621	0	34.476	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1477.0	0	SC	0	2.620	0	34.476	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1478.0	0	SC	0	2.619	0	34.476	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1479.0	0	SC	0	2.618	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1480.0	0	SC	0	2.618	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1481.0	0	SC	0	2.616	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1482.0	0	SC	0	2.615	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1483.0	0	SC	0	2.614	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1484.0	0	SC	0	2.613	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1485.0	0	SC	0	2.613	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1486.0	0	SC	0	2.613	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1487.0	0	SC	0	2.613	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1488.0	0	SC	0	2.613	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1489.0	0	SC	0	2.612	0	34.477	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1490.0	0	SC	0	2.610	0	34.478	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1491.0	0	SC	0	2.609	0	34.478	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1492.0	0	SC	0	2.608	0	34.478	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1493.0	0	SC	0	2.607	0	34.478	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1494.0	0	SC	0	2.604	0	34.479	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1495.0	0	SC	0	2.604	0	34.479	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1496.0	0	SC	0	2.601	0	34.480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1497.0	0	SC	0	2.600	0	34.481	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1498.0	0	SC	0	2.596	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1499.0	0	SC	0	2.592	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1500.0	0	SC	0	2.590	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1501.0	0	SC	0	2.589	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1502.0	0	SC	0	2.589	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1503.0	0	SC	0	2.588	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1504.0	0	SC	0	2.588	0	34.482	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1505.0	0	SC	0	2.588	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1506.0	0	SC	0	2.587	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1507.0	0	SC	0	2.587	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1508.0	0	SC	0	2.587	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1509.0	0	SC	0	2.587	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1510.0	0	SC	0	2.586	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1511.0	0	SC	0	2.583	0	34.483	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1512.0	0	SC	0	2.578	0	34.484	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1513.0	0	SC	0	2.575	0	34.485	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1514.0	0	SC	0	2.572	0	34.486	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1515.0	0	SC	0	2.569	0	34.486	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1516.0	0	SC	0	2.567	0	34.486	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1517.0	0	SC	0	2.566	0	34.487	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1518.0	0	SC	0	2.566	0	34.486	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1519.0	0	SC	0	2.564	0	34.487	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1520.0	0	SC	0	2.561	0	34.487	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1521.0	0	SC	0	2.560	0	34.487	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1522.0	0	SC	0	2.559	0	34.488	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1523.0	0	SC	0	2.556	0	34.488	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1524.0	0	SC	0	2.556	0	34.489	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1525.0	0	SC	0	2.553	0	34.488	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1.0	0	SC	0	28.3828	0	34.4069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	2.0	0	SC	0	28.3858	0	34.4350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	3.0	0	SC	0	28.3828	0	34.4320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	4.0	0	SC	0	28.3858	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	5.0	0	SC	0	28.3848	0	34.4320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	6.0	0	SC	0	28.3818	0	34.4350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	7.0	0	SC	0	28.3808	0	34.4370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	8.0	0	SC	0	28.3798	0	34.4370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	9.0	0	SC	0	28.3798	0	34.4380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	10.0	0	SC	0	28.3778	0	34.4380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	11.0	0	SC	0	28.3738	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	12.0	0	SC	0	28.3708	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	13.0	0	SC	0	28.3868	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	14.0	0	SC	0	28.3838	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	15.0	0	SC	0	28.3828	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	16.0	0	SC	0	28.3838	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	17.0	0	SC	0	28.3818	0	34.4430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	18.0	0	SC	0	28.3798	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	19.0	0	SC	0	28.3668	0	34.4450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	20.0	0	SC	0	28.3498	0	34.4490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	21.0	0	SC	0	28.3368	0	34.4520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	22.0	0	SC	0	28.3378	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	23.0	0	SC	0	28.3338	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	24.0	0	SC	0	28.3318	0	34.4560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	25.0	0	SC	0	28.3308	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	26.0	0	SC	0	28.3338	0	34.4560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	27.0	0	SC	0	28.3318	0	34.4560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	28.0	0	SC	0	28.3298	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	29.0	0	SC	0	28.3288	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	30.0	0	SC	0	28.3268	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	31.0	0	SC	0	28.3268	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	32.0	0	SC	0	28.3268	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	33.0	0	SC	0	28.3268	0	34.4590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	34.0	0	SC	0	28.3268	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	35.0	0	SC	0	28.3268	0	34.4590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	36.0	0	SC	0	28.3278	0	34.4600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	37.0	0	SC	0	28.3268	0	34.4600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	38.0	0	SC	0	28.3278	0	34.4590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	39.0	0	SC	0	28.3268	0	34.4610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	40.0	0	SC	0	28.3248	0	34.4610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	41.0	0	SC	0	28.3248	0	34.4620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	42.0	0	SC	0	28.3228	0	34.4620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	43.0	0	SC	0	28.3218	0	34.4640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	44.0	0	SC	0	28.3198	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	45.0	0	SC	0	28.3188	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	46.0	0	SC	0	28.3178	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	47.0	0	SC	0	28.3128	0	34.4620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	48.0	0	SC	0	28.3138	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	49.0	0	SC	0	28.3098	0	34.4660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	50.0	0	SC	0	28.2928	0	34.4690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	51.0	0	SC	0	28.2728	0	34.4720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	52.0	0	SC	0	28.1498	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	53.0	0	SC	0	27.7667	0	34.5319	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	54.0	0	SC	0	27.0965	0	34.5530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	55.0	0	SC	0	26.6204	0	34.5980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	56.0	0	SC	0	26.3473	0	34.6140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	57.0	0	SC	0	26.0663	0	34.6230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	58.0	0	SC	0	25.8192	0	34.6230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	59.0	0	SC	0	25.7111	0	34.6220	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	60.0	0	SC	0	25.5581	0	34.6370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	61.0	0	SC	0	25.4201	0	34.6410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	62.0	0	SC	0	25.2671	0	34.6500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	63.0	0	SC	0	25.0660	0	34.6860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	64.0	0	SC	0	24.8160	0	34.7000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	65.0	0	SC	0	24.4729	0	34.7299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	66.0	0	SC	0	24.3758	0	34.7010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	67.0	0	SC	0	23.9648	0	34.7030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	68.0	0	SC	0	23.6107	0	34.7090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	69.0	0	SC	0	23.4796	0	34.7070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	70.0	0	SC	0	23.4025	0	34.7110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	71.0	0	SC	0	23.3446	0	34.7110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	72.0	0	SC	0	23.2866	0	34.7180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	73.0	0	SC	0	23.2586	0	34.7180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	74.0	0	SC	0	23.2316	0	34.7209	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	75.0	0	SC	0	23.2105	0	34.7260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	76.0	0	SC	0	23.1886	0	34.7329	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	77.0	0	SC	0	23.0655	0	34.7410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	78.0	0	SC	0	22.9475	0	34.7500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	79.0	0	SC	0	22.8335	0	34.7580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	80.0	0	SC	0	22.7955	0	34.7580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	81.0	0	SC	0	22.7925	0	34.7580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	82.0	0	SC	0	22.7895	0	34.7570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	83.0	0	SC	0	22.6584	0	34.7650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	84.0	0	SC	0	22.4834	0	34.7810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	85.0	0	SC	0	22.4074	0	34.7920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	86.0	0	SC	0	22.2974	0	34.8090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	87.0	0	SC	0	21.9662	0	34.7980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	88.0	0	SC	0	21.8392	0	34.8010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	89.0	0	SC	0	21.8242	0	34.7980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	90.0	0	SC	0	21.8172	0	34.7980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	91.0	0	SC	0	21.8152	0	34.7969	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	92.0	0	SC	0	21.8132	0	34.7960	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	93.0	0	SC	0	21.8102	0	34.7950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	94.0	0	SC	0	21.8082	0	34.7939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	95.0	0	SC	0	21.8012	0	34.7950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	96.0	0	SC	0	21.7892	0	34.7930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	97.0	0	SC	0	21.7152	0	34.7990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	98.0	0	SC	0	21.5271	0	34.7750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	99.0	0	SC	0	21.3501	0	34.7760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	100.0	0	SC	0	21.2391	0	34.7760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	101.0	0	SC	0	21.1191	0	34.7810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	102.0	0	SC	0	21.0641	0	34.7650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	103.0	0	SC	0	21.0491	0	34.7650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	104.0	0	SC	0	21.0300	0	34.7720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	105.0	0	SC	0	20.9760	0	34.7790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	106.0	0	SC	0	20.9140	0	34.7939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	107.0	0	SC	0	20.7800	0	34.7860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	108.0	0	SC	0	20.6990	0	34.7960	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	109.0	0	SC	0	20.6129	0	34.8070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	110.0	0	SC	0	20.5409	0	34.8110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	111.0	0	SC	0	20.4779	0	34.8110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	112.0	0	SC	0	20.4499	0	34.8080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	113.0	0	SC	0	20.4169	0	34.8100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	114.0	0	SC	0	20.4039	0	34.8120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	115.0	0	SC	0	20.3879	0	34.8110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	116.0	0	SC	0	20.3539	0	34.8100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	117.0	0	SC	0	20.2949	0	34.8070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	118.0	0	SC	0	20.2088	0	34.8100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	119.0	0	SC	0	20.1528	0	34.8140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	120.0	0	SC	0	20.1188	0	34.8170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	121.0	0	SC	0	20.0608	0	34.8340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	122.0	0	SC	0	20.0168	0	34.8230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	123.0	0	SC	0	19.9908	0	34.8270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	124.0	0	SC	0	19.9608	0	34.8320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	125.0	0	SC	0	19.9348	0	34.8370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	126.0	0	SC	0	19.9208	0	34.8380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	127.0	0	SC	0	19.9188	0	34.8370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	128.0	0	SC	0	19.8558	0	34.8390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	129.0	0	SC	0	19.8118	0	34.8430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	130.0	0	SC	0	19.7907	0	34.8430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	131.0	0	SC	0	19.7327	0	34.8470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	132.0	0	SC	0	19.6947	0	34.8430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	133.0	0	SC	0	19.6767	0	34.8450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	134.0	0	SC	0	19.6337	0	34.8420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	135.0	0	SC	0	19.5637	0	34.8400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	136.0	0	SC	0	19.4957	0	34.8350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	137.0	0	SC	0	19.4297	0	34.8290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	138.0	0	SC	0	19.3956	0	34.8250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	139.0	0	SC	0	19.3296	0	34.8230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	140.0	0	SC	0	19.3176	0	34.8220	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	141.0	0	SC	0	19.2876	0	34.8310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	142.0	0	SC	0	19.2696	0	34.8210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	143.0	0	SC	0	19.2286	0	34.8180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	144.0	0	SC	0	19.2056	0	34.8160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	145.0	0	SC	0	19.1796	0	34.8160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	146.0	0	SC	0	19.1956	0	34.8130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	147.0	0	SC	0	19.1536	0	34.8190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	148.0	0	SC	0	19.1266	0	34.8130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	149.0	0	SC	0	19.0845	0	34.8080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	150.0	0	SC	0	19.0596	0	34.8070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	151.0	0	SC	0	19.0436	0	34.8040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	152.0	0	SC	0	19.0256	0	34.8020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	153.0	0	SC	0	18.9866	0	34.7980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	154.0	0	SC	0	18.9594	0	34.8010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	155.0	0	SC	0	18.9485	0	34.8110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	156.0	0	SC	0	18.9175	0	34.8110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	157.0	0	SC	0	18.8905	0	34.8020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	158.0	0	SC	0	18.8664	0	34.7980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	159.0	0	SC	0	18.8475	0	34.8000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	160.0	0	SC	0	18.8045	0	34.7939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	161.0	0	SC	0	18.7795	0	34.7890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	162.0	0	SC	0	18.7785	0	34.7909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	163.0	0	SC	0	18.7585	0	34.7879	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	164.0	0	SC	0	18.7335	0	34.7890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	165.0	0	SC	0	18.7195	0	34.7939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	166.0	0	SC	0	18.7085	0	34.7969	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	167.0	0	SC	0	18.6665	0	34.7879	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	168.0	0	SC	0	18.6275	0	34.7890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	169.0	0	SC	0	18.6155	0	34.7909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	170.0	0	SC	0	18.6125	0	34.7939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	171.0	0	SC	0	18.6055	0	34.7950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	172.0	0	SC	0	18.5915	0	34.7920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	173.0	0	SC	0	18.5755	0	34.7900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	174.0	0	SC	0	18.5465	0	34.7909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	175.0	0	SC	0	18.5414	0	34.7939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	176.0	0	SC	0	18.5274	0	34.7950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	177.0	0	SC	0	18.5134	0	34.7950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	178.0	0	SC	0	18.5044	0	34.7950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	179.0	0	SC	0	18.4784	0	34.7930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	180.0	0	SC	0	18.4404	0	34.7909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	181.0	0	SC	0	18.4164	0	34.7870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	182.0	0	SC	0	18.3814	0	34.7860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	183.0	0	SC	0	18.3704	0	34.7819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	184.0	0	SC	0	18.3594	0	34.7810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	185.0	0	SC	0	18.3384	0	34.7830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	186.0	0	SC	0	18.3134	0	34.7819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	187.0	0	SC	0	18.2964	0	34.7819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	188.0	0	SC	0	18.2794	0	34.7840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	189.0	0	SC	0	18.2644	0	34.7849	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	190.0	0	SC	0	18.2304	0	34.7830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	191.0	0	SC	0	18.2064	0	34.7800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	192.0	0	SC	0	18.1894	0	34.7810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	193.0	0	SC	0	18.1734	0	34.7830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	194.0	0	SC	0	18.1483	0	34.7800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	195.0	0	SC	0	18.1263	0	34.7819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	196.0	0	SC	0	18.1103	0	34.7819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	197.0	0	SC	0	18.1033	0	34.7849	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	198.0	0	SC	0	18.1003	0	34.7860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	199.0	0	SC	0	18.0963	0	34.7879	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	200.0	0	SC	0	18.0983	0	34.7890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	201.0	0	SC	0	18.0853	0	34.7900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	202.0	0	SC	0	18.0723	0	34.7890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	203.0	0	SC	0	18.0403	0	34.7900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	204.0	0	SC	0	17.9912	0	34.7909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	205.0	0	SC	0	17.9703	0	34.7900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	206.0	0	SC	0	17.9573	0	34.7860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	207.0	0	SC	0	17.9533	0	34.7879	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	208.0	0	SC	0	17.9543	0	34.7860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	209.0	0	SC	0	17.9343	0	34.7840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	210.0	0	SC	0	17.8863	0	34.7849	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	211.0	0	SC	0	17.8633	0	34.7810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	212.0	0	SC	0	17.8553	0	34.7800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	213.0	0	SC	0	17.8503	0	34.7790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	214.0	0	SC	0	17.8363	0	34.7770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	215.0	0	SC	0	17.7783	0	34.7710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	216.0	0	SC	0	17.7263	0	34.7630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	217.0	0	SC	0	17.6872	0	34.7600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	218.0	0	SC	0	17.6752	0	34.7610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	219.0	0	SC	0	17.6642	0	34.7620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	220.0	0	SC	0	17.6552	0	34.7630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	221.0	0	SC	0	17.6481	0	34.7610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	222.0	0	SC	0	17.6332	0	34.7600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	223.0	0	SC	0	17.6232	0	34.7620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	224.0	0	SC	0	17.6222	0	34.7610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	225.0	0	SC	0	17.6212	0	34.7630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	226.0	0	SC	0	17.6182	0	34.7610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	227.0	0	SC	0	17.6012	0	34.7650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	228.0	0	SC	0	17.5871	0	34.7700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	229.0	0	SC	0	17.5811	0	34.7710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	230.0	0	SC	0	17.5732	0	34.7710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	231.0	0	SC	0	17.5652	0	34.7710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	232.0	0	SC	0	17.5551	0	34.7790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	233.0	0	SC	0	17.5402	0	34.7740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	234.0	0	SC	0	17.5082	0	34.7660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	235.0	0	SC	0	17.4941	0	34.7680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	236.0	0	SC	0	17.4782	0	34.7720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	237.0	0	SC	0	17.4702	0	34.7710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	238.0	0	SC	0	17.4552	0	34.7720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	239.0	0	SC	0	17.4342	0	34.7700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	240.0	0	SC	0	17.4212	0	34.7700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	241.0	0	SC	0	17.4102	0	34.7690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	242.0	0	SC	0	17.3892	0	34.7690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	243.0	0	SC	0	17.3732	0	34.7690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	244.0	0	SC	0	17.3562	0	34.7670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	245.0	0	SC	0	17.3452	0	34.7680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	246.0	0	SC	0	17.3312	0	34.7660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	247.0	0	SC	0	17.2931	0	34.7690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	248.0	0	SC	0	17.2741	0	34.7640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	249.0	0	SC	0	17.2641	0	34.7640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	250.0	0	SC	0	17.2341	0	34.7660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	251.0	0	SC	0	17.2371	0	34.7590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	252.0	0	SC	0	17.2031	0	34.7610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	253.0	0	SC	0	17.1770	0	34.7610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	254.0	0	SC	0	17.1450	0	34.7600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	255.0	0	SC	0	17.1251	0	34.7600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	256.0	0	SC	0	17.1201	0	34.7570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	257.0	0	SC	0	17.1131	0	34.7570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	258.0	0	SC	0	17.0991	0	34.7570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	259.0	0	SC	0	17.0981	0	34.7580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	260.0	0	SC	0	17.0591	0	34.7570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	261.0	0	SC	0	17.0301	0	34.7530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	262.0	0	SC	0	17.0011	0	34.7530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	263.0	0	SC	0	16.9940	0	34.7510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	264.0	0	SC	0	16.9851	0	34.7560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	265.0	0	SC	0	16.9731	0	34.7510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	266.0	0	SC	0	16.9661	0	34.7490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	267.0	0	SC	0	16.9581	0	34.7470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	268.0	0	SC	0	16.9521	0	34.7460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	269.0	0	SC	0	16.9421	0	34.7470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	270.0	0	SC	0	16.9261	0	34.7540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	271.0	0	SC	0	16.9131	0	34.7470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	272.0	0	SC	0	16.8941	0	34.7460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	273.0	0	SC	0	16.8740	0	34.7440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	274.0	0	SC	0	16.8650	0	34.7430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	275.0	0	SC	0	16.8490	0	34.7420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	276.0	0	SC	0	16.8290	0	34.7390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	277.0	0	SC	0	16.8030	0	34.7380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	278.0	0	SC	0	16.7720	0	34.7360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	279.0	0	SC	0	16.7430	0	34.7350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	280.0	0	SC	0	16.7300	0	34.7390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	281.0	0	SC	0	16.7280	0	34.7360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	282.0	0	SC	0	16.7240	0	34.7360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	283.0	0	SC	0	16.7220	0	34.7350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	284.0	0	SC	0	16.7200	0	34.7350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	285.0	0	SC	0	16.7149	0	34.7350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	286.0	0	SC	0	16.7010	0	34.7350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	287.0	0	SC	0	16.7050	0	34.7360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	288.0	0	SC	0	16.6670	0	34.7299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	289.0	0	SC	0	16.6270	0	34.7310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	290.0	0	SC	0	16.5990	0	34.7320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	291.0	0	SC	0	16.5880	0	34.7320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	292.0	0	SC	0	16.5809	0	34.7380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	293.0	0	SC	0	16.5600	0	34.7329	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	294.0	0	SC	0	16.5090	0	34.7269	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	295.0	0	SC	0	16.4780	0	34.7250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	296.0	0	SC	0	16.4640	0	34.7209	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	297.0	0	SC	0	16.4509	0	34.7200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	298.0	0	SC	0	16.4409	0	34.7200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	299.0	0	SC	0	16.4289	0	34.7200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	300.0	0	SC	0	16.4199	0	34.7190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	301.0	0	SC	0	16.4119	0	34.7180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	302.0	0	SC	0	16.3999	0	34.7170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	303.0	0	SC	0	16.3499	0	34.7130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	304.0	0	SC	0	16.3209	0	34.7140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	305.0	0	SC	0	16.3109	0	34.7130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	306.0	0	SC	0	16.3078	0	34.7120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	307.0	0	SC	0	16.3078	0	34.7130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	308.0	0	SC	0	16.3059	0	34.7120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	309.0	0	SC	0	16.2869	0	34.7100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	310.0	0	SC	0	16.2649	0	34.7090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	311.0	0	SC	0	16.2449	0	34.7090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	312.0	0	SC	0	16.2309	0	34.7080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	313.0	0	SC	0	16.2219	0	34.7070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	314.0	0	SC	0	16.2139	0	34.7060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	315.0	0	SC	0	16.2039	0	34.7050	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	316.0	0	SC	0	16.1929	0	34.7030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	317.0	0	SC	0	16.1849	0	34.7030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	318.0	0	SC	0	16.1619	0	34.7020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	319.0	0	SC	0	16.1409	0	34.7010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	320.0	0	SC	0	16.1229	0	34.6990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	321.0	0	SC	0	16.0939	0	34.6990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	322.0	0	SC	0	16.0709	0	34.6940	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	323.0	0	SC	0	16.0669	0	34.6950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	324.0	0	SC	0	16.0669	0	34.6940	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	325.0	0	SC	0	16.0529	0	34.6910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	326.0	0	SC	0	15.9948	0	34.6850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	327.0	0	SC	0	15.9408	0	34.6830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	328.0	0	SC	0	15.9158	0	34.6830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	329.0	0	SC	0	15.9038	0	34.6830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	330.0	0	SC	0	15.8928	0	34.6820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	331.0	0	SC	0	15.8888	0	34.6800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	332.0	0	SC	0	15.8848	0	34.6780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	333.0	0	SC	0	15.8728	0	34.6790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	334.0	0	SC	0	15.8618	0	34.6780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	335.0	0	SC	0	15.8488	0	34.6770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	336.0	0	SC	0	15.8308	0	34.6750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	337.0	0	SC	0	15.8108	0	34.6740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	338.0	0	SC	0	15.7798	0	34.6780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	339.0	0	SC	0	15.7868	0	34.6730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	340.0	0	SC	0	15.7708	0	34.6719	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	341.0	0	SC	0	15.7598	0	34.6710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	342.0	0	SC	0	15.7468	0	34.6700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	343.0	0	SC	0	15.7208	0	34.6689	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	344.0	0	SC	0	15.7008	0	34.6689	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	345.0	0	SC	0	15.6848	0	34.6670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	346.0	0	SC	0	15.6958	0	34.6620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	347.0	0	SC	0	15.6828	0	34.6629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	348.0	0	SC	0	15.6628	0	34.6629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	349.0	0	SC	0	15.6518	0	34.6640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	350.0	0	SC	0	15.6548	0	34.6650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	351.0	0	SC	0	15.6398	0	34.6629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	352.0	0	SC	0	15.6277	0	34.6620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	353.0	0	SC	0	15.5997	0	34.6599	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	354.0	0	SC	0	15.5177	0	34.6590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	355.0	0	SC	0	15.4997	0	34.6550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	356.0	0	SC	0	15.4937	0	34.6540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	357.0	0	SC	0	15.4887	0	34.6540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	358.0	0	SC	0	15.4557	0	34.6500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	359.0	0	SC	0	15.4297	0	34.6470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	360.0	0	SC	0	15.4137	0	34.6460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	361.0	0	SC	0	15.3947	0	34.6450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	362.0	0	SC	0	15.3617	0	34.6410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	363.0	0	SC	0	15.3427	0	34.6410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	364.0	0	SC	0	15.3207	0	34.6390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	365.0	0	SC	0	15.2767	0	34.6390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	366.0	0	SC	0	15.2497	0	34.6360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	367.0	0	SC	0	15.2357	0	34.6340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	368.0	0	SC	0	15.2167	0	34.6300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	369.0	0	SC	0	15.1856	0	34.6290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	370.0	0	SC	0	15.1656	0	34.6270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	371.0	0	SC	0	15.1386	0	34.6260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	372.0	0	SC	0	15.1196	0	34.6240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	373.0	0	SC	0	15.0996	0	34.6210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	374.0	0	SC	0	15.0666	0	34.6200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	375.0	0	SC	0	15.0496	0	34.6210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	376.0	0	SC	0	15.0466	0	34.6190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	377.0	0	SC	0	15.0046	0	34.6140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	378.0	0	SC	0	14.9656	0	34.6130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	379.0	0	SC	0	14.9386	0	34.6120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	380.0	0	SC	0	14.9026	0	34.6110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	381.0	0	SC	0	14.8686	0	34.6100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	382.0	0	SC	0	14.8226	0	34.6040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	383.0	0	SC	0	14.7996	0	34.6070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	384.0	0	SC	0	14.7795	0	34.5980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	385.0	0	SC	0	14.7575	0	34.5970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	386.0	0	SC	0	14.7395	0	34.5950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	387.0	0	SC	0	14.7095	0	34.5910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	388.0	0	SC	0	14.6745	0	34.5910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	389.0	0	SC	0	14.6565	0	34.5900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	390.0	0	SC	0	14.6435	0	34.5910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	391.0	0	SC	0	14.6305	0	34.5850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	392.0	0	SC	0	14.6095	0	34.5840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	393.0	0	SC	0	14.6015	0	34.5840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	394.0	0	SC	0	14.5875	0	34.5840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	395.0	0	SC	0	14.5665	0	34.5830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	396.0	0	SC	0	14.5555	0	34.5820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	397.0	0	SC	0	14.5515	0	34.5820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	398.0	0	SC	0	14.5375	0	34.5790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	399.0	0	SC	0	14.5225	0	34.5780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	400.0	0	SC	0	14.5075	0	34.5780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	401.0	0	SC	0	14.4945	0	34.5770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	402.0	0	SC	0	14.4795	0	34.5760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	403.0	0	SC	0	14.4725	0	34.5750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	404.0	0	SC	0	14.4665	0	34.5790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	405.0	0	SC	0	14.4465	0	34.5640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	406.0	0	SC	0	14.3795	0	34.5660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	407.0	0	SC	0	14.3524	0	34.5650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	408.0	0	SC	0	14.3404	0	34.5630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	409.0	0	SC	0	14.3294	0	34.5630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	410.0	0	SC	0	14.3094	0	34.5620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	411.0	0	SC	0	14.2824	0	34.5620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	412.0	0	SC	0	14.2744	0	34.5620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	413.0	0	SC	0	14.2704	0	34.5580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	414.0	0	SC	0	14.2624	0	34.5590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	415.0	0	SC	0	14.2514	0	34.5580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	416.0	0	SC	0	14.2384	0	34.5560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	417.0	0	SC	0	14.2074	0	34.5520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	418.0	0	SC	0	14.1664	0	34.5480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	419.0	0	SC	0	14.1514	0	34.5500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	420.0	0	SC	0	14.1434	0	34.5490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	421.0	0	SC	0	14.1294	0	34.5460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	422.0	0	SC	0	14.0914	0	34.5450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	423.0	0	SC	0	14.0734	0	34.5420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	424.0	0	SC	0	14.0384	0	34.5360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	425.0	0	SC	0	13.9824	0	34.5360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	426.0	0	SC	0	13.9714	0	34.5349	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	427.0	0	SC	0	13.9654	0	34.5349	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	428.0	0	SC	0	13.9523	0	34.5340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	429.0	0	SC	0	13.9333	0	34.5330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	430.0	0	SC	0	13.9233	0	34.5360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	431.0	0	SC	0	13.9053	0	34.5310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	432.0	0	SC	0	13.8503	0	34.5280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	433.0	0	SC	0	13.8093	0	34.5210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	434.0	0	SC	0	13.7833	0	34.5210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	435.0	0	SC	0	13.7573	0	34.5200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	436.0	0	SC	0	13.7293	0	34.5210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	437.0	0	SC	0	13.7073	0	34.5170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	438.0	0	SC	0	13.6813	0	34.5150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	439.0	0	SC	0	13.6493	0	34.5130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	440.0	0	SC	0	13.6423	0	34.5120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	441.0	0	SC	0	13.6013	0	34.5040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	442.0	0	SC	0	13.5122	0	34.5080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	443.0	0	SC	0	13.4712	0	34.5000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	444.0	0	SC	0	13.4412	0	34.5000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	445.0	0	SC	0	13.3992	0	34.4950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	446.0	0	SC	0	13.3152	0	34.4980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	447.0	0	SC	0	13.2752	0	34.4870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	448.0	0	SC	0	13.2442	0	34.4799	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	449.0	0	SC	0	13.2052	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	450.0	0	SC	0	13.1492	0	34.4750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	451.0	0	SC	0	13.1231	0	34.4739	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	452.0	0	SC	0	13.1061	0	34.4700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	453.0	0	SC	0	13.0881	0	34.4680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	454.0	0	SC	0	13.0661	0	34.4650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	455.0	0	SC	0	13.0311	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	456.0	0	SC	0	13.0061	0	34.4600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	457.0	0	SC	0	12.9871	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	458.0	0	SC	0	12.9371	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	459.0	0	SC	0	12.8661	0	34.4510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	460.0	0	SC	0	12.8521	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	461.0	0	SC	0	12.8231	0	34.4470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	462.0	0	SC	0	12.8101	0	34.4440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	463.0	0	SC	0	12.8031	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	464.0	0	SC	0	12.7941	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	465.0	0	SC	0	12.7901	0	34.4440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	466.0	0	SC	0	12.7891	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	467.0	0	SC	0	12.7791	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	468.0	0	SC	0	12.7640	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	469.0	0	SC	0	12.7341	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	470.0	0	SC	0	12.6990	0	34.4350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	471.0	0	SC	0	12.6620	0	34.4350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	472.0	0	SC	0	12.6520	0	34.4340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	473.0	0	SC	0	12.6000	0	34.4370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	474.0	0	SC	0	12.5650	0	34.4280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	475.0	0	SC	0	12.5550	0	34.4260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	476.0	0	SC	0	12.5180	0	34.4270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	477.0	0	SC	0	12.4819	0	34.4210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	478.0	0	SC	0	12.4480	0	34.4200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	479.0	0	SC	0	12.4320	0	34.4159	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	480.0	0	SC	0	12.4240	0	34.4159	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	481.0	0	SC	0	12.4160	0	34.4150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	482.0	0	SC	0	12.4049	0	34.4129	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	483.0	0	SC	0	12.3780	0	34.4090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	484.0	0	SC	0	12.3230	0	34.4050	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	485.0	0	SC	0	12.3010	0	34.4030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	486.0	0	SC	0	12.2669	0	34.4010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	487.0	0	SC	0	12.2289	0	34.4010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	488.0	0	SC	0	12.2158	0	34.4000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	489.0	0	SC	0	12.2139	0	34.3980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	490.0	0	SC	0	12.1939	0	34.3960	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	491.0	0	SC	0	12.1599	0	34.3880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	492.0	0	SC	0	12.1039	0	34.3860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	493.0	0	SC	0	12.0669	0	34.3830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	494.0	0	SC	0	12.0359	0	34.3830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	495.0	0	SC	0	12.0199	0	34.3820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	496.0	0	SC	0	11.9869	0	34.3800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	497.0	0	SC	0	11.9649	0	34.3780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	498.0	0	SC	0	11.9449	0	34.3740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	499.0	0	SC	0	11.9199	0	34.3710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	500.0	0	SC	0	11.9039	0	34.3700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	501.0	0	SC	0	11.8979	0	34.3700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	502.0	0	SC	0	11.8949	0	34.3700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	503.0	0	SC	0	11.8869	0	34.3730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	504.0	0	SC	0	11.8578	0	34.3690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	505.0	0	SC	0	11.8338	0	34.3650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	506.0	0	SC	0	11.7558	0	34.3740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	507.0	0	SC	0	11.7317	0	34.3600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	508.0	0	SC	0	11.7278	0	34.3579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	509.0	0	SC	0	11.7258	0	34.3600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	510.0	0	SC	0	11.7248	0	34.3570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	511.0	0	SC	0	11.7138	0	34.3570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	512.0	0	SC	0	11.7048	0	34.3560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	513.0	0	SC	0	11.6948	0	34.3549	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	514.0	0	SC	0	11.6608	0	34.3570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	515.0	0	SC	0	11.6438	0	34.3530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	516.0	0	SC	0	11.6538	0	34.3530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	517.0	0	SC	0	11.6408	0	34.3510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	518.0	0	SC	0	11.6357	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	519.0	0	SC	0	11.6308	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	520.0	0	SC	0	11.6258	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	521.0	0	SC	0	11.6208	0	34.3480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	522.0	0	SC	0	11.6138	0	34.3480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	523.0	0	SC	0	11.6048	0	34.3480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	524.0	0	SC	0	11.5968	0	34.3489	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	525.0	0	SC	0	11.5888	0	34.3480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	526.0	0	SC	0	11.5708	0	34.3470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	527.0	0	SC	0	11.5348	0	34.3459	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	528.0	0	SC	0	11.4968	0	34.3390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	529.0	0	SC	0	11.4657	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	530.0	0	SC	0	11.4447	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	531.0	0	SC	0	11.4287	0	34.3350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	532.0	0	SC	0	11.4187	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	533.0	0	SC	0	11.4176	0	34.3350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	534.0	0	SC	0	11.4157	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	535.0	0	SC	0	11.4107	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	536.0	0	SC	0	11.4046	0	34.3360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	537.0	0	SC	0	11.3967	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	538.0	0	SC	0	11.3856	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	539.0	0	SC	0	11.3697	0	34.3350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	540.0	0	SC	0	11.3457	0	34.3350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	541.0	0	SC	0	11.3107	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	542.0	0	SC	0	11.2757	0	34.3320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	543.0	0	SC	0	11.2476	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	544.0	0	SC	0	11.2207	0	34.3310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	545.0	0	SC	0	11.1887	0	34.3260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	546.0	0	SC	0	11.1587	0	34.3200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	547.0	0	SC	0	11.1247	0	34.3180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	548.0	0	SC	0	11.0906	0	34.3210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	549.0	0	SC	0	11.0797	0	34.3190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	550.0	0	SC	0	11.0787	0	34.3210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	551.0	0	SC	0	11.0737	0	34.3190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	552.0	0	SC	0	11.0597	0	34.3150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	553.0	0	SC	0	11.0105	0	34.3170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	554.0	0	SC	0	10.9586	0	34.3140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	555.0	0	SC	0	10.9006	0	34.3080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	556.0	0	SC	0	10.8556	0	34.3040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	557.0	0	SC	0	10.8416	0	34.3010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	558.0	0	SC	0	10.8316	0	34.2990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	559.0	0	SC	0	10.7936	0	34.2939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	560.0	0	SC	0	10.7246	0	34.2950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	561.0	0	SC	0	10.6806	0	34.2939	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	562.0	0	SC	0	10.6165	0	34.2909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	563.0	0	SC	0	10.5755	0	34.2870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	564.0	0	SC	0	10.5255	0	34.2830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	565.0	0	SC	0	10.4755	0	34.2770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	566.0	0	SC	0	10.4025	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	567.0	0	SC	0	10.3765	0	34.2750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	568.0	0	SC	0	10.3505	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	569.0	0	SC	0	10.3225	0	34.2700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	570.0	0	SC	0	10.3125	0	34.2710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	571.0	0	SC	0	10.2865	0	34.2660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	572.0	0	SC	0	10.2745	0	34.2640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	573.0	0	SC	0	10.2604	0	34.2630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	574.0	0	SC	0	10.2505	0	34.2630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	575.0	0	SC	0	10.2474	0	34.2640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	576.0	0	SC	0	10.2465	0	34.2640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	577.0	0	SC	0	10.1964	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	578.0	0	SC	0	10.1464	0	34.2550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	579.0	0	SC	0	10.0894	0	34.2470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	580.0	0	SC	0	10.0024	0	34.2500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	581.0	0	SC	0	9.9804	0	34.2480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	582.0	0	SC	0	9.9624	0	34.2470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	583.0	0	SC	0	9.9534	0	34.2460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	584.0	0	SC	0	9.9484	0	34.2490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	585.0	0	SC	0	9.9164	0	34.2440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	586.0	0	SC	0	9.8723	0	34.2420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	587.0	0	SC	0	9.8354	0	34.2400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	588.0	0	SC	0	9.8024	0	34.2350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	589.0	0	SC	0	9.7933	0	34.2410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	590.0	0	SC	0	9.7163	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	591.0	0	SC	0	9.6843	0	34.2209	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	592.0	0	SC	0	9.6563	0	34.2170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	593.0	0	SC	0	9.6213	0	34.2160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	594.0	0	SC	0	9.5723	0	34.2090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	595.0	0	SC	0	9.4853	0	34.1990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	596.0	0	SC	0	9.4183	0	34.2000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	597.0	0	SC	0	9.3893	0	34.1980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	598.0	0	SC	0	9.3462	0	34.1930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	599.0	0	SC	0	9.3282	0	34.1920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	600.0	0	SC	0	9.3142	0	34.1900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	601.0	0	SC	0	9.3062	0	34.1950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	602.0	0	SC	0	9.2822	0	34.1870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	603.0	0	SC	0	9.2552	0	34.1830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	604.0	0	SC	0	9.1962	0	34.1830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	605.0	0	SC	0	9.1502	0	34.1790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	606.0	0	SC	0	9.1212	0	34.1760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	607.0	0	SC	0	9.1112	0	34.1750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	608.0	0	SC	0	9.0802	0	34.1760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	609.0	0	SC	0	9.0812	0	34.1740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	610.0	0	SC	0	9.0502	0	34.1719	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	611.0	0	SC	0	9.0182	0	34.1670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	612.0	0	SC	0	8.9662	0	34.1659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	613.0	0	SC	0	8.9191	0	34.1610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	614.0	0	SC	0	8.8841	0	34.1580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	615.0	0	SC	0	8.8661	0	34.1590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	616.0	0	SC	0	8.8591	0	34.1560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	617.0	0	SC	0	8.8571	0	34.1560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	618.0	0	SC	0	8.8521	0	34.1560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	619.0	0	SC	0	8.8431	0	34.1550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	620.0	0	SC	0	8.8331	0	34.1520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	621.0	0	SC	0	8.8051	0	34.1530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	622.0	0	SC	0	8.7591	0	34.1520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	623.0	0	SC	0	8.6911	0	34.1520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	624.0	0	SC	0	8.6831	0	34.1470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	625.0	0	SC	0	8.6821	0	34.1430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	626.0	0	SC	0	8.6211	0	34.1410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	627.0	0	SC	0	8.5441	0	34.1380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	628.0	0	SC	0	8.4610	0	34.1390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	629.0	0	SC	0	8.4120	0	34.1330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	630.0	0	SC	0	8.3950	0	34.1310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	631.0	0	SC	0	8.3849	0	34.1290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	632.0	0	SC	0	8.3760	0	34.1290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	633.0	0	SC	0	8.3610	0	34.1290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	634.0	0	SC	0	8.3440	0	34.1270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	635.0	0	SC	0	8.3330	0	34.1250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	636.0	0	SC	0	8.3200	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	637.0	0	SC	0	8.3140	0	34.1230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	638.0	0	SC	0	8.3120	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	639.0	0	SC	0	8.3040	0	34.1220	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	640.0	0	SC	0	8.2510	0	34.1130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	641.0	0	SC	0	8.1870	0	34.1120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	642.0	0	SC	0	8.1560	0	34.1130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	643.0	0	SC	0	8.1390	0	34.1140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	644.0	0	SC	0	8.1218	0	34.1120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	645.0	0	SC	0	8.0939	0	34.1090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	646.0	0	SC	0	8.0779	0	34.1070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	647.0	0	SC	0	8.0629	0	34.1090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	648.0	0	SC	0	8.0179	0	34.1090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	649.0	0	SC	0	7.9709	0	34.1000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	650.0	0	SC	0	7.9429	0	34.1019	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	651.0	0	SC	0	7.9379	0	34.0989	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	652.0	0	SC	0	7.9269	0	34.0989	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	653.0	0	SC	0	7.9069	0	34.0980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	654.0	0	SC	0	7.8879	0	34.0970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	655.0	0	SC	0	7.8739	0	34.0959	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	656.0	0	SC	0	7.8629	0	34.0970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	657.0	0	SC	0	7.8609	0	34.0959	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	658.0	0	SC	0	7.8399	0	34.0930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	659.0	0	SC	0	7.8069	0	34.0920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	660.0	0	SC	0	7.7769	0	34.0970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	661.0	0	SC	0	7.7639	0	34.1000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	662.0	0	SC	0	7.7519	0	34.1010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	663.0	0	SC	0	7.7519	0	34.1049	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	664.0	0	SC	0	7.7349	0	34.1010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	665.0	0	SC	0	7.7379	0	34.1040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	666.0	0	SC	0	7.7339	0	34.1060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	667.0	0	SC	0	7.7038	0	34.1070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	668.0	0	SC	0	7.6588	0	34.1060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	669.0	0	SC	0	7.6368	0	34.1010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	670.0	0	SC	0	7.6168	0	34.0989	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	671.0	0	SC	0	7.6148	0	34.1010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	672.0	0	SC	0	7.5968	0	34.1019	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	673.0	0	SC	0	7.5548	0	34.0989	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	674.0	0	SC	0	7.5348	0	34.0980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	675.0	0	SC	0	7.5338	0	34.0970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	676.0	0	SC	0	7.5228	0	34.0950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	677.0	0	SC	0	7.5048	0	34.0920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	678.0	0	SC	0	7.4828	0	34.0910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	679.0	0	SC	0	7.4568	0	34.0900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	680.0	0	SC	0	7.4308	0	34.0950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	681.0	0	SC	0	7.4148	0	34.0930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	682.0	0	SC	0	7.3928	0	34.0920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	683.0	0	SC	0	7.3848	0	34.0910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	684.0	0	SC	0	7.3568	0	34.0950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	685.0	0	SC	0	7.3548	0	34.0770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	686.0	0	SC	0	7.2437	0	34.0790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	687.0	0	SC	0	7.2097	0	34.0760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	688.0	0	SC	0	7.1547	0	34.0830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	689.0	0	SC	0	7.1137	0	34.0800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	690.0	0	SC	0	7.0847	0	34.0780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	691.0	0	SC	0	7.0567	0	34.0760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	692.0	0	SC	0	7.0457	0	34.0820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	693.0	0	SC	0	6.9677	0	34.0730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	694.0	0	SC	0	6.9467	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	695.0	0	SC	0	6.9447	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	696.0	0	SC	0	6.9417	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	697.0	0	SC	0	6.9337	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	698.0	0	SC	0	6.9027	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	699.0	0	SC	0	6.8696	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	700.0	0	SC	0	6.8556	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	701.0	0	SC	0	6.8536	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	702.0	0	SC	0	6.8456	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	703.0	0	SC	0	6.8326	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	704.0	0	SC	0	6.7936	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	705.0	0	SC	0	6.7836	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	706.0	0	SC	0	6.7676	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	707.0	0	SC	0	6.7686	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	708.0	0	SC	0	6.7606	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	709.0	0	SC	0	6.7396	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	710.0	0	SC	0	6.7356	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	711.0	0	SC	0	6.7316	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	712.0	0	SC	0	6.7246	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	713.0	0	SC	0	6.7216	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	714.0	0	SC	0	6.7236	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	715.0	0	SC	0	6.7226	0	34.0630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	716.0	0	SC	0	6.7156	0	34.0680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	717.0	0	SC	0	6.7006	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	718.0	0	SC	0	6.6766	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	719.0	0	SC	0	6.6416	0	34.0610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	720.0	0	SC	0	6.6006	0	34.0620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	721.0	0	SC	0	6.5856	0	34.0620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	722.0	0	SC	0	6.5686	0	34.0620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	723.0	0	SC	0	6.5556	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	724.0	0	SC	0	6.5506	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	725.0	0	SC	0	6.5416	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	726.0	0	SC	0	6.5316	0	34.0640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	727.0	0	SC	0	6.5186	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	728.0	0	SC	0	6.5096	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	729.0	0	SC	0	6.5055	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	730.0	0	SC	0	6.4856	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	731.0	0	SC	0	6.4706	0	34.0710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	732.0	0	SC	0	6.4415	0	34.0730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	733.0	0	SC	0	6.4355	0	34.0720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	734.0	0	SC	0	6.4225	0	34.0710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	735.0	0	SC	0	6.3925	0	34.0720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	736.0	0	SC	0	6.3865	0	34.0740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	737.0	0	SC	0	6.3835	0	34.0760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	738.0	0	SC	0	6.3755	0	34.0770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	739.0	0	SC	0	6.3725	0	34.0780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	740.0	0	SC	0	6.3635	0	34.0760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	741.0	0	SC	0	6.3315	0	34.0780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	742.0	0	SC	0	6.3075	0	34.0760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	743.0	0	SC	0	6.2845	0	34.0730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	744.0	0	SC	0	6.2605	0	34.0720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	745.0	0	SC	0	6.2515	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	746.0	0	SC	0	6.2335	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	747.0	0	SC	0	6.2104	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	748.0	0	SC	0	6.1755	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	749.0	0	SC	0	6.1535	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	750.0	0	SC	0	6.1485	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	751.0	0	SC	0	6.1515	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	752.0	0	SC	0	6.1355	0	34.0630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	753.0	0	SC	0	6.1145	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	754.0	0	SC	0	6.0995	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	755.0	0	SC	0	6.0925	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	756.0	0	SC	0	6.0895	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	757.0	0	SC	0	6.0845	0	34.0670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	758.0	0	SC	0	6.0675	0	34.0680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	759.0	0	SC	0	6.0625	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	760.0	0	SC	0	6.0424	0	34.0660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	761.0	0	SC	0	5.9914	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	762.0	0	SC	0	5.9654	0	34.0750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	763.0	0	SC	0	5.9443	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	764.0	0	SC	0	5.9384	0	34.0680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	765.0	0	SC	0	5.9164	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	766.0	0	SC	0	5.9094	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	767.0	0	SC	0	5.9044	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	768.0	0	SC	0	5.8994	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	769.0	0	SC	0	5.8954	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	770.0	0	SC	0	5.8954	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	771.0	0	SC	0	5.8944	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	772.0	0	SC	0	5.8884	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	773.0	0	SC	0	5.8834	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	774.0	0	SC	0	5.8814	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	775.0	0	SC	0	5.8784	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	776.0	0	SC	0	5.8754	0	34.0680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	777.0	0	SC	0	5.8694	0	34.0650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	778.0	0	SC	0	5.8344	0	34.0690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	779.0	0	SC	0	5.7844	0	34.0740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	780.0	0	SC	0	5.7713	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	781.0	0	SC	0	5.7624	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	782.0	0	SC	0	5.7404	0	34.0710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	783.0	0	SC	0	5.7154	0	34.0770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	784.0	0	SC	0	5.6783	0	34.0800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	785.0	0	SC	0	5.6123	0	34.0710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	786.0	0	SC	0	5.6053	0	34.0740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	787.0	0	SC	0	5.6043	0	34.0740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	788.0	0	SC	0	5.5943	0	34.0750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	789.0	0	SC	0	5.5803	0	34.0750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	790.0	0	SC	0	5.5613	0	34.0720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	791.0	0	SC	0	5.5503	0	34.0720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	792.0	0	SC	0	5.5493	0	34.0700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	793.0	0	SC	0	5.5313	0	34.0730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	794.0	0	SC	0	5.5163	0	34.0750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	795.0	0	SC	0	5.5013	0	34.0750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	796.0	0	SC	0	5.4993	0	34.0770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	797.0	0	SC	0	5.4873	0	34.0770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	798.0	0	SC	0	5.4743	0	34.0780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	799.0	0	SC	0	5.4613	0	34.0790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	800.0	0	SC	0	5.4522	0	34.0810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	801.0	0	SC	0	5.4473	0	34.0820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	802.0	0	SC	0	5.4263	0	34.0820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	803.0	0	SC	0	5.3953	0	34.0850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	804.0	0	SC	0	5.3993	0	34.0830	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	805.0	0	SC	0	5.3843	0	34.0860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	806.0	0	SC	0	5.3743	0	34.0860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	807.0	0	SC	0	5.3623	0	34.0890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	808.0	0	SC	0	5.3653	0	34.0910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	809.0	0	SC	0	5.3673	0	34.0920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	810.0	0	SC	0	5.3843	0	34.0970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	811.0	0	SC	0	5.4273	0	34.1110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	812.0	0	SC	0	5.4463	0	34.1120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	813.0	0	SC	0	5.4423	0	34.1140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	814.0	0	SC	0	5.4442	0	34.1160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	815.0	0	SC	0	5.4313	0	34.1160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	816.0	0	SC	0	5.3983	0	34.1130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	817.0	0	SC	0	5.3693	0	34.1120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	818.0	0	SC	0	5.3482	0	34.1110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	819.0	0	SC	0	5.3333	0	34.1070	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	820.0	0	SC	0	5.3343	0	34.1130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	821.0	0	SC	0	5.3443	0	34.1190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	822.0	0	SC	0	5.3563	0	34.1210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	823.0	0	SC	0	5.3203	0	34.1190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	824.0	0	SC	0	5.2883	0	34.1250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	825.0	0	SC	0	5.2673	0	34.1260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	826.0	0	SC	0	5.2563	0	34.1250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	827.0	0	SC	0	5.2333	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	828.0	0	SC	0	5.2193	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	829.0	0	SC	0	5.2052	0	34.1230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	830.0	0	SC	0	5.1882	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	831.0	0	SC	0	5.1802	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	832.0	0	SC	0	5.1701	0	34.1250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	833.0	0	SC	0	5.1682	0	34.1250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	834.0	0	SC	0	5.1322	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	835.0	0	SC	0	5.1092	0	34.1240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	836.0	0	SC	0	5.0712	0	34.1320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	837.0	0	SC	0	5.0572	0	34.1300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	838.0	0	SC	0	5.0492	0	34.1300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	839.0	0	SC	0	5.0392	0	34.1310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	840.0	0	SC	0	5.0352	0	34.1340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	841.0	0	SC	0	5.0322	0	34.1320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	842.0	0	SC	0	5.0112	0	34.1330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	843.0	0	SC	0	4.9882	0	34.1330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	844.0	0	SC	0	4.9832	0	34.1330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	845.0	0	SC	0	4.9792	0	34.1320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	846.0	0	SC	0	4.9752	0	34.1320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	847.0	0	SC	0	4.9672	0	34.1330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	848.0	0	SC	0	4.9552	0	34.1350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	849.0	0	SC	0	4.9472	0	34.1360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	850.0	0	SC	0	4.9382	0	34.1360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	851.0	0	SC	0	4.9332	0	34.1390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	852.0	0	SC	0	4.9312	0	34.1370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	853.0	0	SC	0	4.9252	0	34.1360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	854.0	0	SC	0	4.9212	0	34.1370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	855.0	0	SC	0	4.9172	0	34.1380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	856.0	0	SC	0	4.9192	0	34.1380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	857.0	0	SC	0	4.9132	0	34.1380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	858.0	0	SC	0	4.9052	0	34.1400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	859.0	0	SC	0	4.9022	0	34.1390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	860.0	0	SC	0	4.8992	0	34.1400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	861.0	0	SC	0	4.8952	0	34.1420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	862.0	0	SC	0	4.8872	0	34.1450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	863.0	0	SC	0	4.8782	0	34.1490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	864.0	0	SC	0	4.8732	0	34.1470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	865.0	0	SC	0	4.8481	0	34.1450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	866.0	0	SC	0	4.8182	0	34.1470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	867.0	0	SC	0	4.8062	0	34.1460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	868.0	0	SC	0	4.7952	0	34.1460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	869.0	0	SC	0	4.7841	0	34.1470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	870.0	0	SC	0	4.7781	0	34.1480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	871.0	0	SC	0	4.7710	0	34.1490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	872.0	0	SC	0	4.7651	0	34.1500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	873.0	0	SC	0	4.7571	0	34.1500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	874.0	0	SC	0	4.7461	0	34.1520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	875.0	0	SC	0	4.7421	0	34.1510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	876.0	0	SC	0	4.7411	0	34.1510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	877.0	0	SC	0	4.7401	0	34.1500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	878.0	0	SC	0	4.7390	0	34.1510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	879.0	0	SC	0	4.7381	0	34.1510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	880.0	0	SC	0	4.7381	0	34.1510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	881.0	0	SC	0	4.7361	0	34.1510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	882.0	0	SC	0	4.7261	0	34.1520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	883.0	0	SC	0	4.7081	0	34.1560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	884.0	0	SC	0	4.6961	0	34.1599	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	885.0	0	SC	0	4.6901	0	34.1620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	886.0	0	SC	0	4.6881	0	34.1629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	887.0	0	SC	0	4.6861	0	34.1629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	888.0	0	SC	0	4.6841	0	34.1629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	889.0	0	SC	0	4.6841	0	34.1629	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	890.0	0	SC	0	4.6801	0	34.1640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	891.0	0	SC	0	4.6731	0	34.1659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	892.0	0	SC	0	4.6681	0	34.1650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	893.0	0	SC	0	4.6601	0	34.1670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	894.0	0	SC	0	4.6371	0	34.1670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	895.0	0	SC	0	4.6241	0	34.1670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	896.0	0	SC	0	4.6201	0	34.1659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	897.0	0	SC	0	4.6181	0	34.1670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	898.0	0	SC	0	4.6140	0	34.1659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	899.0	0	SC	0	4.6111	0	34.1650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	900.0	0	SC	0	4.6061	0	34.1659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	901.0	0	SC	0	4.6001	0	34.1659	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	902.0	0	SC	0	4.5951	0	34.1670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	903.0	0	SC	0	4.5881	0	34.1680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	904.0	0	SC	0	4.5850	0	34.1680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	905.0	0	SC	0	4.5831	0	34.1680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	906.0	0	SC	0	4.5811	0	34.1689	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	907.0	0	SC	0	4.5791	0	34.1689	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	908.0	0	SC	0	4.5741	0	34.1700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	909.0	0	SC	0	4.5690	0	34.1719	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	910.0	0	SC	0	4.5711	0	34.1719	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	911.0	0	SC	0	4.5731	0	34.1740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	912.0	0	SC	0	4.5660	0	34.1760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	913.0	0	SC	0	4.5571	0	34.1790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	914.0	0	SC	0	4.5521	0	34.1810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	915.0	0	SC	0	4.5511	0	34.1810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	916.0	0	SC	0	4.5491	0	34.1810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	917.0	0	SC	0	4.5370	0	34.1840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	918.0	0	SC	0	4.5281	0	34.1840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	919.0	0	SC	0	4.5210	0	34.1850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	920.0	0	SC	0	4.5191	0	34.1890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	921.0	0	SC	0	4.5141	0	34.1910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	922.0	0	SC	0	4.5061	0	34.1910	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	923.0	0	SC	0	4.5031	0	34.1920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	924.0	0	SC	0	4.5041	0	34.1930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	925.0	0	SC	0	4.5050	0	34.1930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	926.0	0	SC	0	4.5061	0	34.1930	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	927.0	0	SC	0	4.5061	0	34.1950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	928.0	0	SC	0	4.5081	0	34.1970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	929.0	0	SC	0	4.5111	0	34.1970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	930.0	0	SC	0	4.5091	0	34.1980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	931.0	0	SC	0	4.5071	0	34.1970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	932.0	0	SC	0	4.5031	0	34.1990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	933.0	0	SC	0	4.5011	0	34.2010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	934.0	0	SC	0	4.4991	0	34.2030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	935.0	0	SC	0	4.4921	0	34.2060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	936.0	0	SC	0	4.4591	0	34.2020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	937.0	0	SC	0	4.4221	0	34.2000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	938.0	0	SC	0	4.4071	0	34.2010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	939.0	0	SC	0	4.4271	0	34.2010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	940.0	0	SC	0	4.4271	0	34.2080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	941.0	0	SC	0	4.3931	0	34.2110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	942.0	0	SC	0	4.3730	0	34.2080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	943.0	0	SC	0	4.3931	0	34.2020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	944.0	0	SC	0	4.3710	0	34.2140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	945.0	0	SC	0	4.3690	0	34.2170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	946.0	0	SC	0	4.3720	0	34.2200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	947.0	0	SC	0	4.3740	0	34.2200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	948.0	0	SC	0	4.3750	0	34.2209	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	949.0	0	SC	0	4.3761	0	34.2239	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	950.0	0	SC	0	4.3761	0	34.2250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	951.0	0	SC	0	4.3771	0	34.2269	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	952.0	0	SC	0	4.3771	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	953.0	0	SC	0	4.3761	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	954.0	0	SC	0	4.3750	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	955.0	0	SC	0	4.3750	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	956.0	0	SC	0	4.3730	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	957.0	0	SC	0	4.3710	0	34.2280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	958.0	0	SC	0	4.3700	0	34.2310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	959.0	0	SC	0	4.3700	0	34.2310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	960.0	0	SC	0	4.3590	0	34.2310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	961.0	0	SC	0	4.3470	0	34.2320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	962.0	0	SC	0	4.3490	0	34.2320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	963.0	0	SC	0	4.3340	0	34.2320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	964.0	0	SC	0	4.3220	0	34.2320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	965.0	0	SC	0	4.2790	0	34.2239	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	966.0	0	SC	0	4.2570	0	34.2250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	967.0	0	SC	0	4.2420	0	34.2230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	968.0	0	SC	0	4.2310	0	34.2269	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	969.0	0	SC	0	4.2330	0	34.2299	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	970.0	0	SC	0	4.2400	0	34.2329	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	971.0	0	SC	0	4.2410	0	34.2329	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	972.0	0	SC	0	4.2430	0	34.2329	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	973.0	0	SC	0	4.2410	0	34.2350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	974.0	0	SC	0	4.2389	0	34.2360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	975.0	0	SC	0	4.2400	0	34.2360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	976.0	0	SC	0	4.2500	0	34.2410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	977.0	0	SC	0	4.2440	0	34.2410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	978.0	0	SC	0	4.2290	0	34.2410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	979.0	0	SC	0	4.2330	0	34.2440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	980.0	0	SC	0	4.2389	0	34.2450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	981.0	0	SC	0	4.2330	0	34.2480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	982.0	0	SC	0	4.2430	0	34.2520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	983.0	0	SC	0	4.2400	0	34.2520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	984.0	0	SC	0	4.2340	0	34.2530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	985.0	0	SC	0	4.2320	0	34.2520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	986.0	0	SC	0	4.2210	0	34.2500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	987.0	0	SC	0	4.2120	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	988.0	0	SC	0	4.2040	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	989.0	0	SC	0	4.1990	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	990.0	0	SC	0	4.1939	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	991.0	0	SC	0	4.1660	0	34.2480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	992.0	0	SC	0	4.1580	0	34.2500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	993.0	0	SC	0	4.1530	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	994.0	0	SC	0	4.1459	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	995.0	0	SC	0	4.1299	0	34.2510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	996.0	0	SC	0	4.1180	0	34.2500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	997.0	0	SC	0	4.1220	0	34.2530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	998.0	0	SC	0	4.1230	0	34.2550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	999.0	0	SC	0	4.1210	0	34.2550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1000.0	0	SC	0	4.1160	0	34.2550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1001.0	0	SC	0	4.1120	0	34.2570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1002.0	0	SC	0	4.1130	0	34.2590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1003.0	0	SC	0	4.1110	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1004.0	0	SC	0	4.1070	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1005.0	0	SC	0	4.1060	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1006.0	0	SC	0	4.0960	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1007.0	0	SC	0	4.0940	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1008.0	0	SC	0	4.0920	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1009.0	0	SC	0	4.0900	0	34.2600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1010.0	0	SC	0	4.0820	0	34.2610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1011.0	0	SC	0	4.0700	0	34.2630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1012.0	0	SC	0	4.0670	0	34.2630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1013.0	0	SC	0	4.0640	0	34.2640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1014.0	0	SC	0	4.0529	0	34.2620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1015.0	0	SC	0	4.0440	0	34.2610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1016.0	0	SC	0	4.0380	0	34.2620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1017.0	0	SC	0	4.0330	0	34.2630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1018.0	0	SC	0	4.0300	0	34.2620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1019.0	0	SC	0	4.0190	0	34.2620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1020.0	0	SC	0	4.0129	0	34.2630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1021.0	0	SC	0	4.0049	0	34.2640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1022.0	0	SC	0	4.0000	0	34.2660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1023.0	0	SC	0	3.9990	0	34.2650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1024.0	0	SC	0	3.9910	0	34.2660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1025.0	0	SC	0	3.9860	0	34.2670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1026.0	0	SC	0	3.9770	0	34.2670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1027.0	0	SC	0	3.9700	0	34.2680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1028.0	0	SC	0	3.9650	0	34.2690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1029.0	0	SC	0	3.9640	0	34.2700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1030.0	0	SC	0	3.9630	0	34.2710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1031.0	0	SC	0	3.9600	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1032.0	0	SC	0	3.9489	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1033.0	0	SC	0	3.9419	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1034.0	0	SC	0	3.9389	0	34.2720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1035.0	0	SC	0	3.9279	0	34.2710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1036.0	0	SC	0	3.9129	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1037.0	0	SC	0	3.9029	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1038.0	0	SC	0	3.8989	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1039.0	0	SC	0	3.8959	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1040.0	0	SC	0	3.8929	0	34.2730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1041.0	0	SC	0	3.8909	0	34.2720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1042.0	0	SC	0	3.8879	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1043.0	0	SC	0	3.8809	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1044.0	0	SC	0	3.8789	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1045.0	0	SC	0	3.8749	0	34.2740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1046.0	0	SC	0	3.8659	0	34.2770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1047.0	0	SC	0	3.8619	0	34.2760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1048.0	0	SC	0	3.8569	0	34.2770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1049.0	0	SC	0	3.8509	0	34.2780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1050.0	0	SC	0	3.8489	0	34.2780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1051.0	0	SC	0	3.8469	0	34.2790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1052.0	0	SC	0	3.8479	0	34.2780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1053.0	0	SC	0	3.8399	0	34.2790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1054.0	0	SC	0	3.8339	0	34.2790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1055.0	0	SC	0	3.8219	0	34.2819	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1056.0	0	SC	0	3.8089	0	34.2870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1057.0	0	SC	0	3.8079	0	34.2870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1058.0	0	SC	0	3.7939	0	34.2860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1059.0	0	SC	0	3.7909	0	34.2890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1060.0	0	SC	0	3.8009	0	34.2909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1061.0	0	SC	0	3.7919	0	34.2920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1062.0	0	SC	0	3.7849	0	34.2890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1063.0	0	SC	0	3.7829	0	34.2900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1064.0	0	SC	0	3.7859	0	34.2909	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1065.0	0	SC	0	3.7879	0	34.2920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1066.0	0	SC	0	3.7799	0	34.2969	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1067.0	0	SC	0	3.7789	0	34.2969	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1068.0	0	SC	0	3.7789	0	34.2980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1069.0	0	SC	0	3.7769	0	34.2990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1070.0	0	SC	0	3.7729	0	34.3000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1071.0	0	SC	0	3.7669	0	34.3000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1072.0	0	SC	0	3.7639	0	34.2969	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1073.0	0	SC	0	3.7609	0	34.2990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1074.0	0	SC	0	3.7389	0	34.2969	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1075.0	0	SC	0	3.7299	0	34.2980	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1076.0	0	SC	0	3.7269	0	34.2990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1077.0	0	SC	0	3.7219	0	34.2990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1078.0	0	SC	0	3.7189	0	34.3010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1079.0	0	SC	0	3.7189	0	34.3000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1080.0	0	SC	0	3.7189	0	34.3010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1081.0	0	SC	0	3.7149	0	34.3030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1082.0	0	SC	0	3.7119	0	34.3030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1083.0	0	SC	0	3.7099	0	34.3030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1084.0	0	SC	0	3.7049	0	34.3040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1085.0	0	SC	0	3.6999	0	34.3040	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1086.0	0	SC	0	3.6979	0	34.3050	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1087.0	0	SC	0	3.6939	0	34.3060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1088.0	0	SC	0	3.6829	0	34.3080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1089.0	0	SC	0	3.6779	0	34.3090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1090.0	0	SC	0	3.6729	0	34.3090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1091.0	0	SC	0	3.6569	0	34.3100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1092.0	0	SC	0	3.6489	0	34.3100	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1093.0	0	SC	0	3.6459	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1094.0	0	SC	0	3.6469	0	34.3110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1095.0	0	SC	0	3.6409	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1096.0	0	SC	0	3.6389	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1097.0	0	SC	0	3.6369	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1098.0	0	SC	0	3.6359	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1099.0	0	SC	0	3.6349	0	34.3130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1100.0	0	SC	0	3.6339	0	34.3130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1101.0	0	SC	0	3.6339	0	34.3130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1102.0	0	SC	0	3.6349	0	34.3130	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1103.0	0	SC	0	3.6339	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1104.0	0	SC	0	3.6319	0	34.3120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1105.0	0	SC	0	3.6249	0	34.3140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1106.0	0	SC	0	3.6159	0	34.3150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1107.0	0	SC	0	3.6139	0	34.3140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1108.0	0	SC	0	3.6019	0	34.3160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1109.0	0	SC	0	3.5989	0	34.3160	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1110.0	0	SC	0	3.5959	0	34.3170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1111.0	0	SC	0	3.5939	0	34.3170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1112.0	0	SC	0	3.5929	0	34.3180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1113.0	0	SC	0	3.5929	0	34.3180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1114.0	0	SC	0	3.5929	0	34.3180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1115.0	0	SC	0	3.5899	0	34.3180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1116.0	0	SC	0	3.5829	0	34.3190	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1117.0	0	SC	0	3.5799	0	34.3200	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1118.0	0	SC	0	3.5749	0	34.3210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1119.0	0	SC	0	3.5649	0	34.3220	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1120.0	0	SC	0	3.5619	0	34.3250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1121.0	0	SC	0	3.5619	0	34.3230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1122.0	0	SC	0	3.5589	0	34.3230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1123.0	0	SC	0	3.5529	0	34.3230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1124.0	0	SC	0	3.5459	0	34.3260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1125.0	0	SC	0	3.5418	0	34.3260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1126.0	0	SC	0	3.5388	0	34.3270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1127.0	0	SC	0	3.5358	0	34.3280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1128.0	0	SC	0	3.5368	0	34.3280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1129.0	0	SC	0	3.5358	0	34.3270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1130.0	0	SC	0	3.5308	0	34.3280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1131.0	0	SC	0	3.5258	0	34.3290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1132.0	0	SC	0	3.5228	0	34.3300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1133.0	0	SC	0	3.5198	0	34.3300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1134.0	0	SC	0	3.5148	0	34.3300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1135.0	0	SC	0	3.5058	0	34.3320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1136.0	0	SC	0	3.5048	0	34.3320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1137.0	0	SC	0	3.5058	0	34.3320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1138.0	0	SC	0	3.5058	0	34.3330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1139.0	0	SC	0	3.5048	0	34.3340	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1140.0	0	SC	0	3.5008	0	34.3360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1141.0	0	SC	0	3.4948	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1142.0	0	SC	0	3.4918	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1143.0	0	SC	0	3.4888	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1144.0	0	SC	0	3.4848	0	34.3360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1145.0	0	SC	0	3.4788	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1146.0	0	SC	0	3.4788	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1147.0	0	SC	0	3.4758	0	34.3370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1148.0	0	SC	0	3.4708	0	34.3390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1149.0	0	SC	0	3.4708	0	34.3390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1150.0	0	SC	0	3.4738	0	34.3410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1151.0	0	SC	0	3.4748	0	34.3420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1152.0	0	SC	0	3.4618	0	34.3420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1153.0	0	SC	0	3.4558	0	34.3420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1154.0	0	SC	0	3.4538	0	34.3420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1155.0	0	SC	0	3.4528	0	34.3420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1156.0	0	SC	0	3.4528	0	34.3420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1157.0	0	SC	0	3.4528	0	34.3430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1158.0	0	SC	0	3.4478	0	34.3450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1159.0	0	SC	0	3.4488	0	34.3470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1160.0	0	SC	0	3.4458	0	34.3470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1161.0	0	SC	0	3.4418	0	34.3480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1162.0	0	SC	0	3.4408	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1163.0	0	SC	0	3.4428	0	34.3480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1164.0	0	SC	0	3.4398	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1165.0	0	SC	0	3.4388	0	34.3489	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1166.0	0	SC	0	3.4388	0	34.3489	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1167.0	0	SC	0	3.4388	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1168.0	0	SC	0	3.4378	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1169.0	0	SC	0	3.4378	0	34.3510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1170.0	0	SC	0	3.4288	0	34.3500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1171.0	0	SC	0	3.4178	0	34.3519	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1172.0	0	SC	0	3.4088	0	34.3510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1173.0	0	SC	0	3.3968	0	34.3519	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1174.0	0	SC	0	3.3938	0	34.3510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1175.0	0	SC	0	3.3938	0	34.3519	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1176.0	0	SC	0	3.3748	0	34.3530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1177.0	0	SC	0	3.3678	0	34.3540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1178.0	0	SC	0	3.3668	0	34.3549	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1179.0	0	SC	0	3.3658	0	34.3549	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1180.0	0	SC	0	3.3638	0	34.3540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1181.0	0	SC	0	3.3598	0	34.3549	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1182.0	0	SC	0	3.3588	0	34.3560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1183.0	0	SC	0	3.3588	0	34.3560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1184.0	0	SC	0	3.3568	0	34.3560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1185.0	0	SC	0	3.3528	0	34.3579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1186.0	0	SC	0	3.3498	0	34.3579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1187.0	0	SC	0	3.3488	0	34.3570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1188.0	0	SC	0	3.3488	0	34.3579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1189.0	0	SC	0	3.3478	0	34.3590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1190.0	0	SC	0	3.3478	0	34.3579	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1191.0	0	SC	0	3.3478	0	34.3590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1192.0	0	SC	0	3.3468	0	34.3600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1193.0	0	SC	0	3.3458	0	34.3600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1194.0	0	SC	0	3.3458	0	34.3600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1195.0	0	SC	0	3.3448	0	34.3600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1196.0	0	SC	0	3.3418	0	34.3610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1197.0	0	SC	0	3.3408	0	34.3620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1198.0	0	SC	0	3.3418	0	34.3620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1199.0	0	SC	0	3.3418	0	34.3650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1200.0	0	SC	0	3.3398	0	34.3630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1201.0	0	SC	0	3.3368	0	34.3630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1202.0	0	SC	0	3.3358	0	34.3630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1203.0	0	SC	0	3.3358	0	34.3640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1204.0	0	SC	0	3.3378	0	34.3640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1205.0	0	SC	0	3.3448	0	34.3680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1206.0	0	SC	0	3.3408	0	34.3680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1207.0	0	SC	0	3.3338	0	34.3690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1208.0	0	SC	0	3.3308	0	34.3690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1209.0	0	SC	0	3.3238	0	34.3680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1210.0	0	SC	0	3.3148	0	34.3680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1211.0	0	SC	0	3.3048	0	34.3690	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1212.0	0	SC	0	3.2988	0	34.3700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1213.0	0	SC	0	3.2968	0	34.3700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1214.0	0	SC	0	3.2928	0	34.3710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1215.0	0	SC	0	3.2918	0	34.3720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1216.0	0	SC	0	3.2868	0	34.3710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1217.0	0	SC	0	3.2828	0	34.3710	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1218.0	0	SC	0	3.2798	0	34.3720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1219.0	0	SC	0	3.2778	0	34.3720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1220.0	0	SC	0	3.2758	0	34.3720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1221.0	0	SC	0	3.2748	0	34.3730	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1222.0	0	SC	0	3.2708	0	34.3740	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1223.0	0	SC	0	3.2668	0	34.3750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1224.0	0	SC	0	3.2648	0	34.3760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1225.0	0	SC	0	3.2588	0	34.3770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1226.0	0	SC	0	3.2548	0	34.3770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1227.0	0	SC	0	3.2518	0	34.3780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1228.0	0	SC	0	3.2498	0	34.3770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1229.0	0	SC	0	3.2468	0	34.3770	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1230.0	0	SC	0	3.2438	0	34.3780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1231.0	0	SC	0	3.2418	0	34.3780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1232.0	0	SC	0	3.2367	0	34.3790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1233.0	0	SC	0	3.2328	0	34.3800	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1234.0	0	SC	0	3.2328	0	34.3790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1235.0	0	SC	0	3.2298	0	34.3810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1236.0	0	SC	0	3.2258	0	34.3810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1237.0	0	SC	0	3.2228	0	34.3820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1238.0	0	SC	0	3.2148	0	34.3820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1239.0	0	SC	0	3.2048	0	34.3850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1240.0	0	SC	0	3.2048	0	34.3850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1241.0	0	SC	0	3.2058	0	34.3840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1242.0	0	SC	0	3.1938	0	34.3870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1243.0	0	SC	0	3.1898	0	34.3860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1244.0	0	SC	0	3.1888	0	34.3860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1245.0	0	SC	0	3.1878	0	34.3870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1246.0	0	SC	0	3.1878	0	34.3870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1247.0	0	SC	0	3.1878	0	34.3870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1248.0	0	SC	0	3.1868	0	34.3860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1249.0	0	SC	0	3.1838	0	34.3870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1250.0	0	SC	0	3.1808	0	34.3880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1251.0	0	SC	0	3.1798	0	34.3880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1252.0	0	SC	0	3.1788	0	34.3880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1253.0	0	SC	0	3.1778	0	34.3880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1254.0	0	SC	0	3.1778	0	34.3880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1255.0	0	SC	0	3.1768	0	34.3890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1256.0	0	SC	0	3.1768	0	34.3890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1257.0	0	SC	0	3.1738	0	34.3890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1258.0	0	SC	0	3.1698	0	34.3900	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1259.0	0	SC	0	3.1568	0	34.3920	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1260.0	0	SC	0	3.1448	0	34.3940	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1261.0	0	SC	0	3.1368	0	34.3950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1262.0	0	SC	0	3.1328	0	34.3950	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1263.0	0	SC	0	3.1308	0	34.3970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1264.0	0	SC	0	3.1308	0	34.3970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1265.0	0	SC	0	3.1227	0	34.3970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1266.0	0	SC	0	3.1196	0	34.3970	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1267.0	0	SC	0	3.1117	0	34.3990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1268.0	0	SC	0	3.1087	0	34.3990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1269.0	0	SC	0	3.1077	0	34.3990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1270.0	0	SC	0	3.1047	0	34.3990	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1271.0	0	SC	0	3.1017	0	34.4000	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1272.0	0	SC	0	3.0997	0	34.4010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1273.0	0	SC	0	3.0967	0	34.4010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1274.0	0	SC	0	3.0927	0	34.4010	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1275.0	0	SC	0	3.0907	0	34.4020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1276.0	0	SC	0	3.0877	0	34.4020	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1277.0	0	SC	0	3.0847	0	34.4030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1278.0	0	SC	0	3.0847	0	34.4030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1279.0	0	SC	0	3.0837	0	34.4030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1280.0	0	SC	0	3.0817	0	34.4030	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1281.0	0	SC	0	3.0737	0	34.4050	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1282.0	0	SC	0	3.0727	0	34.4060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1283.0	0	SC	0	3.0667	0	34.4069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1284.0	0	SC	0	3.0637	0	34.4069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1285.0	0	SC	0	3.0637	0	34.4060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1286.0	0	SC	0	3.0627	0	34.4060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1287.0	0	SC	0	3.0607	0	34.4060	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1288.0	0	SC	0	3.0577	0	34.4069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1289.0	0	SC	0	3.0527	0	34.4069	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1290.0	0	SC	0	3.0497	0	34.4090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1291.0	0	SC	0	3.0477	0	34.4090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1292.0	0	SC	0	3.0487	0	34.4090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1293.0	0	SC	0	3.0457	0	34.4080	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1294.0	0	SC	0	3.0447	0	34.4090	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1295.0	0	SC	0	3.0437	0	34.4099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1296.0	0	SC	0	3.0437	0	34.4099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1297.0	0	SC	0	3.0407	0	34.4099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1298.0	0	SC	0	3.0397	0	34.4099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1299.0	0	SC	0	3.0367	0	34.4099	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1300.0	0	SC	0	3.0317	0	34.4110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1301.0	0	SC	0	3.0277	0	34.4120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1302.0	0	SC	0	3.0257	0	34.4120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1303.0	0	SC	0	3.0277	0	34.4110	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1304.0	0	SC	0	3.0257	0	34.4120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1305.0	0	SC	0	3.0217	0	34.4120	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1306.0	0	SC	0	3.0157	0	34.4129	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1307.0	0	SC	0	3.0106	0	34.4129	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1308.0	0	SC	0	3.0037	0	34.4140	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1309.0	0	SC	0	2.9987	0	34.4150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1310.0	0	SC	0	2.9987	0	34.4150	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1311.0	0	SC	0	2.9977	0	34.4159	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1312.0	0	SC	0	2.9927	0	34.4189	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1313.0	0	SC	0	2.9907	0	34.4180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1314.0	0	SC	0	2.9837	0	34.4170	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1315.0	0	SC	0	2.9777	0	34.4180	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1316.0	0	SC	0	2.9706	0	34.4210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1317.0	0	SC	0	2.9706	0	34.4210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1318.0	0	SC	0	2.9717	0	34.4210	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1319.0	0	SC	0	2.9697	0	34.4219	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1320.0	0	SC	0	2.9647	0	34.4230	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1321.0	0	SC	0	2.9607	0	34.4240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1322.0	0	SC	0	2.9587	0	34.4240	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1323.0	0	SC	0	2.9546	0	34.4250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1324.0	0	SC	0	2.9487	0	34.4260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1325.0	0	SC	0	2.9466	0	34.4260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1326.0	0	SC	0	2.9477	0	34.4250	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1327.0	0	SC	0	2.9437	0	34.4260	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1328.0	0	SC	0	2.9357	0	34.4280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1329.0	0	SC	0	2.9347	0	34.4270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1330.0	0	SC	0	2.9327	0	34.4280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1331.0	0	SC	0	2.9317	0	34.4270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1332.0	0	SC	0	2.9327	0	34.4280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1333.0	0	SC	0	2.9317	0	34.4270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1334.0	0	SC	0	2.9307	0	34.4270	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1335.0	0	SC	0	2.9297	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1336.0	0	SC	0	2.9287	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1337.0	0	SC	0	2.9287	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1338.0	0	SC	0	2.9277	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1339.0	0	SC	0	2.9277	0	34.4280	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1340.0	0	SC	0	2.9287	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1341.0	0	SC	0	2.9267	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1342.0	0	SC	0	2.9267	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1343.0	0	SC	0	2.9257	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1344.0	0	SC	0	2.9267	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1345.0	0	SC	0	2.9237	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1346.0	0	SC	0	2.9157	0	34.4290	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1347.0	0	SC	0	2.9107	0	34.4300	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1348.0	0	SC	0	2.9077	0	34.4310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1349.0	0	SC	0	2.9037	0	34.4310	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1350.0	0	SC	0	2.9016	0	34.4320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1351.0	0	SC	0	2.8987	0	34.4330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1352.0	0	SC	0	2.8997	0	34.4320	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1353.0	0	SC	0	2.8957	0	34.4330	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1354.0	0	SC	0	2.8907	0	34.4350	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1355.0	0	SC	0	2.8856	0	34.4360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1356.0	0	SC	0	2.8827	0	34.4360	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1357.0	0	SC	0	2.8807	0	34.4370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1358.0	0	SC	0	2.8797	0	34.4370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1359.0	0	SC	0	2.8797	0	34.4370	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1360.0	0	SC	0	2.8787	0	34.4380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1361.0	0	SC	0	2.8776	0	34.4380	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1362.0	0	SC	0	2.8737	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1363.0	0	SC	0	2.8737	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1364.0	0	SC	0	2.8737	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1365.0	0	SC	0	2.8717	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1366.0	0	SC	0	2.8696	0	34.4390	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1367.0	0	SC	0	2.8677	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1368.0	0	SC	0	2.8657	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1369.0	0	SC	0	2.8616	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1370.0	0	SC	0	2.8607	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1371.0	0	SC	0	2.8607	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1372.0	0	SC	0	2.8597	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1373.0	0	SC	0	2.8587	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1374.0	0	SC	0	2.8597	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1375.0	0	SC	0	2.8577	0	34.4400	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1376.0	0	SC	0	2.8536	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1377.0	0	SC	0	2.8517	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1378.0	0	SC	0	2.8477	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1379.0	0	SC	0	2.8456	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1380.0	0	SC	0	2.8456	0	34.4410	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1381.0	0	SC	0	2.8417	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1382.0	0	SC	0	2.8327	0	34.4420	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1383.0	0	SC	0	2.8267	0	34.4430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1384.0	0	SC	0	2.8247	0	34.4430	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1385.0	0	SC	0	2.8187	0	34.4440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1386.0	0	SC	0	2.8157	0	34.4450	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1387.0	0	SC	0	2.8097	0	34.4460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1388.0	0	SC	0	2.8057	0	34.4460	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1389.0	0	SC	0	2.8077	0	34.4440	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1390.0	0	SC	0	2.7957	0	34.4470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1391.0	0	SC	0	2.7947	0	34.4470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1392.0	0	SC	0	2.7937	0	34.4480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1393.0	0	SC	0	2.7917	0	34.4470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1394.0	0	SC	0	2.7897	0	34.4470	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1395.0	0	SC	0	2.7887	0	34.4480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1396.0	0	SC	0	2.7897	0	34.4480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1397.0	0	SC	0	2.7827	0	34.4480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1398.0	0	SC	0	2.7807	0	34.4490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1399.0	0	SC	0	2.7797	0	34.4490	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1400.0	0	SC	0	2.7766	0	34.4480	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1401.0	0	SC	0	2.7737	0	34.4500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1402.0	0	SC	0	2.7737	0	34.4500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1403.0	0	SC	0	2.7686	0	34.4500	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1404.0	0	SC	0	2.7637	0	34.4510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1405.0	0	SC	0	2.7597	0	34.4510	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1406.0	0	SC	0	2.7537	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1407.0	0	SC	0	2.7526	0	34.4520	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1408.0	0	SC	0	2.7517	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1409.0	0	SC	0	2.7517	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1410.0	0	SC	0	2.7507	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1411.0	0	SC	0	2.7477	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1412.0	0	SC	0	2.7467	0	34.4530	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1413.0	0	SC	0	2.7437	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1414.0	0	SC	0	2.7427	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1415.0	0	SC	0	2.7427	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1416.0	0	SC	0	2.7417	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1417.0	0	SC	0	2.7397	0	34.4550	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1418.0	0	SC	0	2.7357	0	34.4540	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1419.0	0	SC	0	2.7277	0	34.4560	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1420.0	0	SC	0	2.7227	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1421.0	0	SC	0	2.7237	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1422.0	0	SC	0	2.7197	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1423.0	0	SC	0	2.7187	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1424.0	0	SC	0	2.7177	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1425.0	0	SC	0	2.7177	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1426.0	0	SC	0	2.7167	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1427.0	0	SC	0	2.7167	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1428.0	0	SC	0	2.7167	0	34.4570	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1429.0	0	SC	0	2.7147	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1430.0	0	SC	0	2.7147	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1431.0	0	SC	0	2.7117	0	34.4580	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1432.0	0	SC	0	2.7066	0	34.4590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1433.0	0	SC	0	2.7036	0	34.4590	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1434.0	0	SC	0	2.6986	0	34.4610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1435.0	0	SC	0	2.6986	0	34.4600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1436.0	0	SC	0	2.6976	0	34.4600	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1437.0	0	SC	0	2.6976	0	34.4610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1438.0	0	SC	0	2.6946	0	34.4610	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1439.0	0	SC	0	2.6946	0	34.4620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1440.0	0	SC	0	2.6906	0	34.4620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1441.0	0	SC	0	2.6856	0	34.4620	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1442.0	0	SC	0	2.6826	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1443.0	0	SC	0	2.6806	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1444.0	0	SC	0	2.6806	0	34.4630	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1445.0	0	SC	0	2.6786	0	34.4640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1446.0	0	SC	0	2.6756	0	34.4650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1447.0	0	SC	0	2.6746	0	34.4650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1448.0	0	SC	0	2.6726	0	34.4640	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1449.0	0	SC	0	2.6686	0	34.4650	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1450.0	0	SC	0	2.6666	0	34.4660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1451.0	0	SC	0	2.6666	0	34.4660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1452.0	0	SC	0	2.6636	0	34.4660	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1453.0	0	SC	0	2.6586	0	34.4670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1454.0	0	SC	0	2.6566	0	34.4680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1455.0	0	SC	0	2.6556	0	34.4680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1456.0	0	SC	0	2.6556	0	34.4670	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1457.0	0	SC	0	2.6556	0	34.4680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1458.0	0	SC	0	2.6546	0	34.4680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1459.0	0	SC	0	2.6506	0	34.4680	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1460.0	0	SC	0	2.6486	0	34.4700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1461.0	0	SC	0	2.6486	0	34.4700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1462.0	0	SC	0	2.6486	0	34.4700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1463.0	0	SC	0	2.6476	0	34.4700	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1464.0	0	SC	0	2.6466	0	34.4709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1465.0	0	SC	0	2.6476	0	34.4709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1466.0	0	SC	0	2.6466	0	34.4709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1467.0	0	SC	0	2.6456	0	34.4709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1468.0	0	SC	0	2.6446	0	34.4709	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1469.0	0	SC	0	2.6396	0	34.4720	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1470.0	0	SC	0	2.6336	0	34.4750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1471.0	0	SC	0	2.6275	0	34.4750	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1472.0	0	SC	0	2.6246	0	34.4760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1473.0	0	SC	0	2.6236	0	34.4760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1474.0	0	SC	0	2.6226	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1475.0	0	SC	0	2.6206	0	34.4760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1476.0	0	SC	0	2.6206	0	34.4760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1477.0	0	SC	0	2.6195	0	34.4760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1478.0	0	SC	0	2.6186	0	34.4760	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1479.0	0	SC	0	2.6176	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1480.0	0	SC	0	2.6176	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1481.0	0	SC	0	2.6156	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1482.0	0	SC	0	2.6146	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1483.0	0	SC	0	2.6136	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1484.0	0	SC	0	2.6126	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1485.0	0	SC	0	2.6126	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1486.0	0	SC	0	2.6126	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1487.0	0	SC	0	2.6126	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1488.0	0	SC	0	2.6126	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1489.0	0	SC	0	2.6115	0	34.4769	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1490.0	0	SC	0	2.6096	0	34.4780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1491.0	0	SC	0	2.6086	0	34.4780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1492.0	0	SC	0	2.6076	0	34.4780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1493.0	0	SC	0	2.6066	0	34.4780	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1494.0	0	SC	0	2.6035	0	34.4790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1495.0	0	SC	0	2.6035	0	34.4790	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1496.0	0	SC	0	2.6006	0	34.4799	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1497.0	0	SC	0	2.5996	0	34.4810	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1498.0	0	SC	0	2.5955	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1499.0	0	SC	0	2.5916	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1500.0	0	SC	0	2.5896	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1501.0	0	SC	0	2.5886	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1502.0	0	SC	0	2.5886	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1503.0	0	SC	0	2.5875	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1504.0	0	SC	0	2.5875	0	34.4820	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1505.0	0	SC	0	2.5875	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1506.0	0	SC	0	2.5866	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1507.0	0	SC	0	2.5866	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1508.0	0	SC	0	2.5866	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1509.0	0	SC	0	2.5866	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1510.0	0	SC	0	2.5856	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1511.0	0	SC	0	2.5826	0	34.4829	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1512.0	0	SC	0	2.5776	0	34.4840	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1513.0	0	SC	0	2.5746	0	34.4850	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1514.0	0	SC	0	2.5715	0	34.4860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1515.0	0	SC	0	2.5686	0	34.4860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1516.0	0	SC	0	2.5666	0	34.4860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1517.0	0	SC	0	2.5656	0	34.4870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1518.0	0	SC	0	2.5656	0	34.4860	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1519.0	0	SC	0	2.5635	0	34.4870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1520.0	0	SC	0	2.5606	0	34.4870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1521.0	0	SC	0	2.5596	0	34.4870	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1522.0	0	SC	0	2.5586	0	34.4880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1523.0	0	SC	0	2.5556	0	34.4880	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1524.0	0	SC	0	2.5556	0	34.4890	0
JGQH___2000907	007	C	09/23/2000	10:03	142.7817	30.3783	0	1525.0	0	SC	0	2.5526	0	34.4880	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	0.0	0	BD	0	28.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	10.0	0	BD	0	28.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	20.0	0	BD	0	28.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	30.0	0	BD	0	28.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	50.0	0	BD	0	26.0	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	75.0	0	BD	0	22.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	100.0	0	BD	0	20.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	150.0	0	BD	0	19.2	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	200.0	0	BD	0	18.5	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	250.0	0	BD	0	17.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	300.0	0	BD	0	17.1	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	350.0	0	BD	0	16.5	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	400.0	0	BD	0	15.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	450.0	0	BD	0	14.5	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	500.0	0	BD	0	13.2	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	550.0	0	BD	0	11.4	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	600.0	0	BD	0	10.1	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	650.0	0	BD	0	8.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	700.0	0	BD	0	7.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	750.0	0	BD	0	7.0	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	800.0	0	BD	0	6.1	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	0.0	0	BD	0	28.8	0	34.866	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	10.0	0	BD	0	28.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	20.0	0	BD	0	28.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	30.0	0	BD	0	28.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	50.0	0	BD	0	26.0	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	75.0	0	BD	0	22.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	100.0	0	BD	0	20.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	150.0	0	BD	0	19.2	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	200.0	0	BD	0	18.5	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	250.0	0	BD	0	17.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	300.0	0	BD	0	17.1	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	350.0	0	BD	0	16.5	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	400.0	0	BD	0	15.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	450.0	0	BD	0	14.5	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	500.0	0	BD	0	13.2	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	550.0	0	BD	0	11.4	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	600.0	0	BD	0	10.1	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	650.0	0	BD	0	8.8	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	700.0	0	BD	0	7.6	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	750.0	0	BD	0	7.0	0
JGQH___2000907	008	B	09/23/2000	19:12	144.0000	30.0000	0	800.0	0	BD	0	6.1	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	0.0	0	SD	0	24.31	0	34.333	0	4.859	0													0.0	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	7.0	0	SD	0	24.31	0	34.340	0	4.881	0													7.0	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	20.0	0	SD	0	23.91	0	34.462	0	4.926	0													20.1	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	47.0	0	SD	0	22.59	0	34.598	0	4.657	0													47.7	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	72.0	0	SD	0	21.50	0	34.682	0	4.702	0													72.5	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	99.0	0	SD	0	20.56	0	34.736	0	4.725	0													99.6	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	122.0	0	SD	0	19.97	0	34.740	0	4.702	0													123.2	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	146.0	0	SD	0	19.69	0	34.766	0	4.747	0													147.6	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	198.0	0	SD	0	18.61	0	34.745	0	4.702	0													199.3	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	247.0	0	SD	0	18.01	0	34.747	0	4.657	0													248.4	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	298.0	0	SD	0	17.46	0	34.742	0	4.545	0													300.3	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	398.0	0	SD	0	15.43	0	34.629	0	4.254	0													400.9	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	498.0	0	SD	0	12.56	0	34.435	0	4.008	0													501.7	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	599.0	0	SD	0	9.60	0	34.260	0	3.560	0													603.9	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	697.0	0	SD	0	6.46	0	33.981	0	3.448	0													703.2	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	796.0	0	SD	0	5.62	0	34.125	0	2.329	0													803.5	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	896.0	0	SD	0	5.12	0	34.268	0	1.791	0													904.8	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	998.0	0	SD	0	4.42	0	34.313	0	1.545	0													1007.1	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	1245.0	0	SD	0	3.30	0	34.396	0	1.142	0													1257.9	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	1496.0	0	SD	0	2.64	0	34.479	0	1.030	0													1512.4	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	1746.0	0	SD	0	2.25	0	34.546	0	1.254	0													1765.7	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	2025.0	0	SD	0	2.00	0	34.589	0	1.724	0													2049.1	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	0.0	0	SC	0	24.26	0	34.390	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	10.0	0	SC	0	24.24	0	34.405	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	20.0	0	SC	0	24.02	0	34.441	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	30.0	0	SC	0	23.23	0	34.503	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	50.0	0	SC	0	22.52	0	34.595	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	75.0	0	SC	0	21.40	0	34.699	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	100.0	0	SC	0	20.55	0	34.736	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	125.0	0	SC	0	19.92	0	34.761	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	150.0	0	SC	0	19.72	0	34.758	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	200.0	0	SC	0	18.49	0	34.751	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	250.0	0	SC	0	17.93	0	34.744	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	300.0	0	SC	0	17.42	0	34.735	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	400.0	0	SC	0	15.29	0	34.631	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	500.0	0	SC	0	12.60	0	34.453	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	600.0	0	SC	0	9.52	0	34.270	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	700.0	0	SC	0	7.07	0	34.134	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	800.0	0	SC	0	5.67	0	34.150	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	900.0	0	SC	0	5.13	0	34.279	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	1000.0	0	SC	0	4.40	0	34.313	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	1200.0	0	SC	0	3.39	0	34.385	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	1500.0	0	SC	0	2.62	0	34.479	0
JGQH___2001908	001	B	06/22/2001	05:51	143.0167	32.0000	0	2000.0	0	SC	0	2.02	0	34.586	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	0.0	0	SC	0	26.21	0	34.505	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	10.0	0	SC	0	26.21	0	34.508	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	20.0	0	SC	0	26.22	0	34.512	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	30.0	0	SC	0	26.22	0	34.510	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	50.0	0	SC	0	26.22	0	34.513	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	75.0	0	SC	0	23.57	0	34.701	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	100.0	0	SC	0	21.37	0	34.761	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	125.0	0	SC	0	20.01	0	34.790	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	150.0	0	SC	0	19.29	0	34.787	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	200.0	0	SC	0	18.44	0	34.764	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	250.0	0	SC	0	17.84	0	34.743	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	300.0	0	SC	0	17.25	0	34.728	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	400.0	0	SC	0	15.30	0	34.627	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	500.0	0	SC	0	13.24	0	34.494	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	600.0	0	SC	0	11.09	0	34.368	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	700.0	0	SC	0	8.90	0	34.278	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	800.0	0	SC	0	6.65	0	34.210	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	900.0	0	SC	0	5.45	0	34.284	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	1000.0	0	SC	0	4.50	0	34.291	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	1200.0	0	SC	0	3.40	0	34.381	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	1500.0	0	SC	0	2.61	0	34.486	0
JGQH___2001909	001	B	10/12/2001	21:06	142.0167	31.8833	0	2000.0	0	SC	0	2.04	0	34.581	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1.0	0	SC	0	26.2028	0	34.5050	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2.0	0	SC	0	26.2009	0	34.5070	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	3.0	0	SC	0	26.1979	0	34.5081	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	4.0	0	SC	0	26.2017	0	34.5060	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	5.0	0	SC	0	26.2093	0	34.5077	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	6.0	0	SC	0	26.2096	0	34.5065	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	7.0	0	SC	0	26.2095	0	34.5078	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	8.0	0	SC	0	26.2086	0	34.5076	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	9.0	0	SC	0	26.2081	0	34.5080	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	10.0	0	SC	0	26.2110	0	34.5084	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	11.0	0	SC	0	26.2103	0	34.5091	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	12.0	0	SC	0	26.2108	0	34.5103	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	13.0	0	SC	0	26.2108	0	34.5113	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	14.0	0	SC	0	26.2110	0	34.5104	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	15.0	0	SC	0	26.2112	0	34.5090	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	16.0	0	SC	0	26.2115	0	34.5102	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	17.0	0	SC	0	26.2111	0	34.5119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	18.0	0	SC	0	26.2110	0	34.5107	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	19.0	0	SC	0	26.2114	0	34.5106	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	20.0	0	SC	0	26.2119	0	34.5122	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	21.0	0	SC	0	26.2121	0	34.5125	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	22.0	0	SC	0	26.2127	0	34.5105	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	23.0	0	SC	0	26.2126	0	34.5126	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	24.0	0	SC	0	26.2127	0	34.5112	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	25.0	0	SC	0	26.2131	0	34.5112	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	26.0	0	SC	0	26.2132	0	34.5127	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	27.0	0	SC	0	26.2135	0	34.5116	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	28.0	0	SC	0	26.2138	0	34.5119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	29.0	0	SC	0	26.2138	0	34.5117	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	30.0	0	SC	0	26.2144	0	34.5103	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	31.0	0	SC	0	26.2145	0	34.5117	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	32.0	0	SC	0	26.2131	0	34.5115	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	33.0	0	SC	0	26.2133	0	34.5127	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	34.0	0	SC	0	26.2133	0	34.5110	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	35.0	0	SC	0	26.2136	0	34.5124	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	36.0	0	SC	0	26.2137	0	34.5123	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	37.0	0	SC	0	26.2139	0	34.5119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	38.0	0	SC	0	26.2139	0	34.5128	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	39.0	0	SC	0	26.2136	0	34.5116	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	40.0	0	SC	0	26.2142	0	34.5126	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	41.0	0	SC	0	26.2142	0	34.5115	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	42.0	0	SC	0	26.2151	0	34.5122	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	43.0	0	SC	0	26.2150	0	34.5119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	44.0	0	SC	0	26.2151	0	34.5114	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	45.0	0	SC	0	26.2152	0	34.5134	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	46.0	0	SC	0	26.2153	0	34.5113	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	47.0	0	SC	0	26.2154	0	34.5129	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	48.0	0	SC	0	26.2148	0	34.5128	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	49.0	0	SC	0	26.2151	0	34.5120	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	50.0	0	SC	0	26.2151	0	34.5129	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	51.0	0	SC	0	26.2144	0	34.5135	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	52.0	0	SC	0	26.2138	0	34.5163	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	53.0	0	SC	0	26.2141	0	34.5148	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	54.0	0	SC	0	26.2140	0	34.5156	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	55.0	0	SC	0	26.2137	0	34.5149	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	56.0	0	SC	0	26.2137	0	34.5168	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	57.0	0	SC	0	26.2138	0	34.5158	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	58.0	0	SC	0	26.2136	0	34.5173	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	59.0	0	SC	0	26.2131	0	34.5169	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	60.0	0	SC	0	26.2092	0	34.5195	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	61.0	0	SC	0	26.2033	0	34.5212	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	62.0	0	SC	0	26.1969	0	34.5252	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	63.0	0	SC	0	26.1797	0	34.5331	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	64.0	0	SC	0	26.1582	0	34.5444	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	65.0	0	SC	0	26.1128	0	34.5594	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	66.0	0	SC	0	25.8238	0	34.6220	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	67.0	0	SC	0	25.6034	0	34.6391	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	68.0	0	SC	0	25.4143	0	34.6677	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	69.0	0	SC	0	25.1021	0	34.6562	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	70.0	0	SC	0	24.9449	0	34.6646	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	71.0	0	SC	0	24.7778	0	34.6496	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	72.0	0	SC	0	24.6273	0	34.6703	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	73.0	0	SC	0	24.1552	0	34.7007	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	74.0	0	SC	0	23.7913	0	34.6921	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	75.0	0	SC	0	23.6803	0	34.6915	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	76.0	0	SC	0	23.4985	0	34.6999	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	77.0	0	SC	0	23.3888	0	34.6869	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	78.0	0	SC	0	23.3637	0	34.6784	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	79.0	0	SC	0	22.9670	0	34.6931	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	80.0	0	SC	0	22.8030	0	34.6953	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	81.0	0	SC	0	22.7708	0	34.6964	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	82.0	0	SC	0	22.6883	0	34.7008	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	83.0	0	SC	0	22.6439	0	34.7031	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	84.0	0	SC	0	22.6142	0	34.6911	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	85.0	0	SC	0	22.4410	0	34.7025	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	86.0	0	SC	0	22.2894	0	34.7040	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	87.0	0	SC	0	22.0757	0	34.7050	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	88.0	0	SC	0	22.0226	0	34.7010	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	89.0	0	SC	0	22.0821	0	34.6874	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	90.0	0	SC	0	21.9053	0	34.7142	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	91.0	0	SC	0	21.7964	0	34.7174	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	92.0	0	SC	0	21.7200	0	34.7205	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	93.0	0	SC	0	21.6349	0	34.7271	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	94.0	0	SC	0	21.6542	0	34.7185	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	95.0	0	SC	0	21.5904	0	34.7300	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	96.0	0	SC	0	21.5602	0	34.7328	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	97.0	0	SC	0	21.5514	0	34.7344	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	98.0	0	SC	0	21.4844	0	34.7381	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	99.0	0	SC	0	21.4821	0	34.7477	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	100.0	0	SC	0	21.4212	0	34.7540	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	101.0	0	SC	0	21.3460	0	34.7627	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	102.0	0	SC	0	21.2811	0	34.7700	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	103.0	0	SC	0	21.2289	0	34.7747	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	104.0	0	SC	0	21.1486	0	34.7821	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	105.0	0	SC	0	21.0533	0	34.8002	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	106.0	0	SC	0	20.9709	0	34.7851	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	107.0	0	SC	0	20.9583	0	34.7769	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	108.0	0	SC	0	20.9015	0	34.7797	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	109.0	0	SC	0	20.8816	0	34.7808	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	110.0	0	SC	0	20.8392	0	34.7842	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	111.0	0	SC	0	20.7915	0	34.7976	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	112.0	0	SC	0	20.5938	0	34.7871	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	113.0	0	SC	0	20.5725	0	34.7821	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	114.0	0	SC	0	20.5382	0	34.7810	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	115.0	0	SC	0	20.5324	0	34.7836	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	116.0	0	SC	0	20.5221	0	34.7818	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	117.0	0	SC	0	20.5155	0	34.7800	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	118.0	0	SC	0	20.5036	0	34.7830	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	119.0	0	SC	0	20.4609	0	34.7901	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	120.0	0	SC	0	20.4266	0	34.7898	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	121.0	0	SC	0	20.3239	0	34.7977	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	122.0	0	SC	0	20.2812	0	34.7934	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	123.0	0	SC	0	20.2426	0	34.7907	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	124.0	0	SC	0	20.1972	0	34.7902	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	125.0	0	SC	0	20.1222	0	34.7942	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	126.0	0	SC	0	19.9978	0	34.7898	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	127.0	0	SC	0	19.8263	0	34.7963	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	128.0	0	SC	0	19.7879	0	34.7917	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	129.0	0	SC	0	19.7598	0	34.7920	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	130.0	0	SC	0	19.7380	0	34.7940	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	131.0	0	SC	0	19.7230	0	34.7898	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	132.0	0	SC	0	19.7172	0	34.7888	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	133.0	0	SC	0	19.7162	0	34.7910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	134.0	0	SC	0	19.7034	0	34.7911	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	135.0	0	SC	0	19.6603	0	34.7919	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	136.0	0	SC	0	19.6299	0	34.7916	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	137.0	0	SC	0	19.6189	0	34.7895	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	138.0	0	SC	0	19.5604	0	34.7904	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	139.0	0	SC	0	19.5162	0	34.7921	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	140.0	0	SC	0	19.4759	0	34.7933	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	141.0	0	SC	0	19.4454	0	34.7916	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	142.0	0	SC	0	19.3372	0	34.7991	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	143.0	0	SC	0	19.3112	0	34.7933	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	144.0	0	SC	0	19.3089	0	34.7910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	145.0	0	SC	0	19.3020	0	34.7890	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	146.0	0	SC	0	19.3001	0	34.7883	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	147.0	0	SC	0	19.3003	0	34.7884	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	148.0	0	SC	0	19.3018	0	34.7883	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	149.0	0	SC	0	19.2964	0	34.7885	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	150.0	0	SC	0	19.2977	0	34.7876	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	151.0	0	SC	0	19.2939	0	34.7875	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	152.0	0	SC	0	19.2897	0	34.7867	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	153.0	0	SC	0	19.2872	0	34.7877	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	154.0	0	SC	0	19.2883	0	34.7866	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	155.0	0	SC	0	19.2822	0	34.7879	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	156.0	0	SC	0	19.2765	0	34.7872	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	157.0	0	SC	0	19.2749	0	34.7895	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	158.0	0	SC	0	19.2687	0	34.7876	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	159.0	0	SC	0	19.2590	0	34.7875	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	160.0	0	SC	0	19.2399	0	34.7885	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	161.0	0	SC	0	19.2204	0	34.7893	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	162.0	0	SC	0	19.2213	0	34.7868	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	163.0	0	SC	0	19.1614	0	34.7900	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	164.0	0	SC	0	19.1169	0	34.7887	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	165.0	0	SC	0	19.0993	0	34.7878	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	166.0	0	SC	0	19.0437	0	34.7904	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	167.0	0	SC	0	19.0627	0	34.7757	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	168.0	0	SC	0	18.9804	0	34.7934	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	169.0	0	SC	0	18.9522	0	34.7916	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	170.0	0	SC	0	18.9437	0	34.7906	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	171.0	0	SC	0	18.9313	0	34.7892	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	172.0	0	SC	0	18.9242	0	34.7881	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	173.0	0	SC	0	18.9227	0	34.7861	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	174.0	0	SC	0	18.9227	0	34.7869	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	175.0	0	SC	0	18.9192	0	34.7849	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	176.0	0	SC	0	18.9172	0	34.7856	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	177.0	0	SC	0	18.8501	0	34.7862	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	178.0	0	SC	0	18.8020	0	34.7814	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	179.0	0	SC	0	18.7925	0	34.7790	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	180.0	0	SC	0	18.7843	0	34.7806	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	181.0	0	SC	0	18.7753	0	34.7822	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	182.0	0	SC	0	18.7701	0	34.7792	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	183.0	0	SC	0	18.7571	0	34.7783	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	184.0	0	SC	0	18.7105	0	34.7790	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	185.0	0	SC	0	18.6843	0	34.7755	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	186.0	0	SC	0	18.6758	0	34.7727	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	187.0	0	SC	0	18.6628	0	34.7716	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	188.0	0	SC	0	18.6556	0	34.7770	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	189.0	0	SC	0	18.6142	0	34.7763	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	190.0	0	SC	0	18.5827	0	34.7719	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	191.0	0	SC	0	18.5593	0	34.7709	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	192.0	0	SC	0	18.5508	0	34.7704	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	193.0	0	SC	0	18.5481	0	34.7679	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	194.0	0	SC	0	18.5375	0	34.7695	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	195.0	0	SC	0	18.5232	0	34.7689	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	196.0	0	SC	0	18.4993	0	34.7712	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	197.0	0	SC	0	18.4966	0	34.7684	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	198.0	0	SC	0	18.4755	0	34.7726	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	199.0	0	SC	0	18.4508	0	34.7695	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	200.0	0	SC	0	18.4434	0	34.7652	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	201.0	0	SC	0	18.4407	0	34.7637	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	202.0	0	SC	0	18.4394	0	34.7650	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	203.0	0	SC	0	18.4364	0	34.7645	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	204.0	0	SC	0	18.4348	0	34.7653	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	205.0	0	SC	0	18.4187	0	34.7640	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	206.0	0	SC	0	18.4025	0	34.7614	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	207.0	0	SC	0	18.3564	0	34.7551	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	208.0	0	SC	0	18.3257	0	34.7620	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	209.0	0	SC	0	18.3193	0	34.7615	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	210.0	0	SC	0	18.3162	0	34.7626	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	211.0	0	SC	0	18.3134	0	34.7599	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	212.0	0	SC	0	18.3092	0	34.7601	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	213.0	0	SC	0	18.3000	0	34.7617	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	214.0	0	SC	0	18.2893	0	34.7614	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	215.0	0	SC	0	18.2824	0	34.7609	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	216.0	0	SC	0	18.2602	0	34.7606	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	217.0	0	SC	0	18.2127	0	34.7612	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	218.0	0	SC	0	18.1979	0	34.7579	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	219.0	0	SC	0	18.1952	0	34.7573	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	220.0	0	SC	0	18.1900	0	34.7579	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	221.0	0	SC	0	18.1723	0	34.7571	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	222.0	0	SC	0	18.1647	0	34.7549	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	223.0	0	SC	0	18.1401	0	34.7541	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	224.0	0	SC	0	18.1300	0	34.7521	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	225.0	0	SC	0	18.1226	0	34.7527	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	226.0	0	SC	0	18.1197	0	34.7531	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	227.0	0	SC	0	18.1180	0	34.7542	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	228.0	0	SC	0	18.1181	0	34.7526	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	229.0	0	SC	0	18.1123	0	34.7533	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	230.0	0	SC	0	18.1023	0	34.7535	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	231.0	0	SC	0	18.1006	0	34.7520	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	232.0	0	SC	0	18.0949	0	34.7528	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	233.0	0	SC	0	18.0871	0	34.7509	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	234.0	0	SC	0	18.0688	0	34.7537	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	235.0	0	SC	0	18.0626	0	34.7513	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	236.0	0	SC	0	18.0598	0	34.7513	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	237.0	0	SC	0	18.0519	0	34.7513	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	238.0	0	SC	0	18.0493	0	34.7509	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	239.0	0	SC	0	18.0254	0	34.7508	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	240.0	0	SC	0	18.0135	0	34.7494	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	241.0	0	SC	0	18.0173	0	34.7482	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	242.0	0	SC	0	18.0052	0	34.7511	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	243.0	0	SC	0	17.9970	0	34.7508	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	244.0	0	SC	0	17.9698	0	34.7513	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	245.0	0	SC	0	17.9420	0	34.7484	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	246.0	0	SC	0	17.9362	0	34.7469	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	247.0	0	SC	0	17.8787	0	34.7462	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	248.0	0	SC	0	17.8499	0	34.7458	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	249.0	0	SC	0	17.8469	0	34.7427	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	250.0	0	SC	0	17.8463	0	34.7439	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	251.0	0	SC	0	17.8464	0	34.7429	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	252.0	0	SC	0	17.8474	0	34.7431	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	253.0	0	SC	0	17.8456	0	34.7431	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	254.0	0	SC	0	17.8339	0	34.7435	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	255.0	0	SC	0	17.8168	0	34.7421	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	256.0	0	SC	0	17.8004	0	34.7415	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	257.0	0	SC	0	17.7886	0	34.7458	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	258.0	0	SC	0	17.7417	0	34.7411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	259.0	0	SC	0	17.7117	0	34.7386	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	260.0	0	SC	0	17.7090	0	34.7385	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	261.0	0	SC	0	17.7064	0	34.7382	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	262.0	0	SC	0	17.7058	0	34.7369	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	263.0	0	SC	0	17.7038	0	34.7380	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	264.0	0	SC	0	17.6997	0	34.7363	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	265.0	0	SC	0	17.6912	0	34.7355	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	266.0	0	SC	0	17.6901	0	34.7378	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	267.0	0	SC	0	17.6520	0	34.7387	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	268.0	0	SC	0	17.6135	0	34.7376	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	269.0	0	SC	0	17.5998	0	34.7346	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	270.0	0	SC	0	17.5976	0	34.7343	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	271.0	0	SC	0	17.5962	0	34.7335	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	272.0	0	SC	0	17.5862	0	34.7334	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	273.0	0	SC	0	17.5866	0	34.7315	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	274.0	0	SC	0	17.5718	0	34.7341	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	275.0	0	SC	0	17.5695	0	34.7318	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	276.0	0	SC	0	17.5673	0	34.7324	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	277.0	0	SC	0	17.5587	0	34.7337	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	278.0	0	SC	0	17.5381	0	34.7332	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	279.0	0	SC	0	17.5235	0	34.7307	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	280.0	0	SC	0	17.5251	0	34.7309	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	281.0	0	SC	0	17.4776	0	34.7341	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	282.0	0	SC	0	17.4542	0	34.7342	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	283.0	0	SC	0	17.4087	0	34.7333	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	284.0	0	SC	0	17.3807	0	34.7304	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	285.0	0	SC	0	17.3773	0	34.7309	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	286.0	0	SC	0	17.3731	0	34.7327	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	287.0	0	SC	0	17.3513	0	34.7303	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	288.0	0	SC	0	17.3407	0	34.7291	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	289.0	0	SC	0	17.3334	0	34.7301	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	290.0	0	SC	0	17.3304	0	34.7290	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	291.0	0	SC	0	17.3245	0	34.7277	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	292.0	0	SC	0	17.3215	0	34.7296	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	293.0	0	SC	0	17.3213	0	34.7295	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	294.0	0	SC	0	17.3173	0	34.7277	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	295.0	0	SC	0	17.3131	0	34.7290	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	296.0	0	SC	0	17.3109	0	34.7300	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	297.0	0	SC	0	17.3051	0	34.7294	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	298.0	0	SC	0	17.2917	0	34.7281	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	299.0	0	SC	0	17.2817	0	34.7288	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	300.0	0	SC	0	17.2692	0	34.7283	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	301.0	0	SC	0	17.2585	0	34.7287	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	302.0	0	SC	0	17.2556	0	34.7284	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	303.0	0	SC	0	17.2567	0	34.7271	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	304.0	0	SC	0	17.2530	0	34.7271	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	305.0	0	SC	0	17.2523	0	34.7276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	306.0	0	SC	0	17.2508	0	34.7276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	307.0	0	SC	0	17.2447	0	34.7269	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	308.0	0	SC	0	17.2434	0	34.7262	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	309.0	0	SC	0	17.2179	0	34.7266	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	310.0	0	SC	0	17.1918	0	34.7283	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	311.0	0	SC	0	17.1733	0	34.7251	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	312.0	0	SC	0	17.1556	0	34.7231	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	313.0	0	SC	0	17.1402	0	34.7229	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	314.0	0	SC	0	17.1271	0	34.7231	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	315.0	0	SC	0	17.1139	0	34.7229	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	316.0	0	SC	0	17.1118	0	34.7235	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	317.0	0	SC	0	17.1056	0	34.7211	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	318.0	0	SC	0	17.0970	0	34.7223	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	319.0	0	SC	0	17.0724	0	34.7233	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	320.0	0	SC	0	17.0463	0	34.7188	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	321.0	0	SC	0	16.9622	0	34.7229	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	322.0	0	SC	0	16.9185	0	34.7200	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	323.0	0	SC	0	16.9130	0	34.7198	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	324.0	0	SC	0	16.9152	0	34.7217	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	325.0	0	SC	0	16.9054	0	34.7188	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	326.0	0	SC	0	16.8907	0	34.7168	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	327.0	0	SC	0	16.8705	0	34.7176	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	328.0	0	SC	0	16.8500	0	34.7152	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	329.0	0	SC	0	16.8268	0	34.7145	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	330.0	0	SC	0	16.7969	0	34.7153	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	331.0	0	SC	0	16.7759	0	34.7146	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	332.0	0	SC	0	16.7792	0	34.7114	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	333.0	0	SC	0	16.7535	0	34.7129	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	334.0	0	SC	0	16.7404	0	34.7089	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	335.0	0	SC	0	16.7224	0	34.7106	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	336.0	0	SC	0	16.7088	0	34.7104	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	337.0	0	SC	0	16.6942	0	34.7062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	338.0	0	SC	0	16.6848	0	34.7056	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	339.0	0	SC	0	16.6771	0	34.7076	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	340.0	0	SC	0	16.6659	0	34.7061	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	341.0	0	SC	0	16.6626	0	34.7052	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	342.0	0	SC	0	16.6525	0	34.7068	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	343.0	0	SC	0	16.6436	0	34.7060	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	344.0	0	SC	0	16.6321	0	34.7062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	345.0	0	SC	0	16.6199	0	34.7063	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	346.0	0	SC	0	16.6113	0	34.7062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	347.0	0	SC	0	16.6103	0	34.7073	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	348.0	0	SC	0	16.5973	0	34.7064	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	349.0	0	SC	0	16.5909	0	34.7068	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	350.0	0	SC	0	16.5880	0	34.7057	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	351.0	0	SC	0	16.5777	0	34.7052	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	352.0	0	SC	0	16.5775	0	34.7077	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	353.0	0	SC	0	16.5473	0	34.7082	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	354.0	0	SC	0	16.4699	0	34.7070	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	355.0	0	SC	0	16.4550	0	34.7014	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	356.0	0	SC	0	16.4512	0	34.6998	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	357.0	0	SC	0	16.4496	0	34.6997	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	358.0	0	SC	0	16.4460	0	34.7016	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	359.0	0	SC	0	16.4248	0	34.6987	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	360.0	0	SC	0	16.4001	0	34.7006	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	361.0	0	SC	0	16.3809	0	34.6985	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	362.0	0	SC	0	16.3615	0	34.6970	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	363.0	0	SC	0	16.3676	0	34.6958	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	364.0	0	SC	0	16.3560	0	34.6951	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	365.0	0	SC	0	16.3409	0	34.6938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	366.0	0	SC	0	16.3378	0	34.6938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	367.0	0	SC	0	16.3290	0	34.6927	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	368.0	0	SC	0	16.3162	0	34.6922	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	369.0	0	SC	0	16.2888	0	34.6907	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	370.0	0	SC	0	16.2602	0	34.6911	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	371.0	0	SC	0	16.2867	0	34.6847	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	372.0	0	SC	0	16.2514	0	34.6891	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	373.0	0	SC	0	16.2276	0	34.6894	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	374.0	0	SC	0	16.2077	0	34.6870	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	375.0	0	SC	0	16.1848	0	34.6858	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	376.0	0	SC	0	16.1844	0	34.6858	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	377.0	0	SC	0	16.1802	0	34.6858	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	378.0	0	SC	0	16.1382	0	34.6848	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	379.0	0	SC	0	16.0995	0	34.6816	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	380.0	0	SC	0	16.0882	0	34.6731	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	381.0	0	SC	0	16.0149	0	34.6747	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	382.0	0	SC	0	15.9786	0	34.6730	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	383.0	0	SC	0	15.9654	0	34.6719	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	384.0	0	SC	0	15.9613	0	34.6722	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	385.0	0	SC	0	15.9628	0	34.6715	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	386.0	0	SC	0	15.9556	0	34.6725	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	387.0	0	SC	0	15.9221	0	34.6705	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	388.0	0	SC	0	15.8885	0	34.6674	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	389.0	0	SC	0	15.8606	0	34.6638	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	390.0	0	SC	0	15.8338	0	34.6649	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	391.0	0	SC	0	15.8031	0	34.6610	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	392.0	0	SC	0	15.7829	0	34.6592	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	393.0	0	SC	0	15.7658	0	34.6580	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	394.0	0	SC	0	15.7658	0	34.6567	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	395.0	0	SC	0	15.7349	0	34.6585	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	396.0	0	SC	0	15.6881	0	34.6528	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	397.0	0	SC	0	15.6409	0	34.6486	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	398.0	0	SC	0	15.5981	0	34.6496	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	399.0	0	SC	0	15.5544	0	34.6436	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	400.0	0	SC	0	15.4290	0	34.6414	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	401.0	0	SC	0	15.3776	0	34.6347	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	402.0	0	SC	0	15.3336	0	34.6295	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	403.0	0	SC	0	15.3094	0	34.6276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	404.0	0	SC	0	15.2846	0	34.6271	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	405.0	0	SC	0	15.2803	0	34.6250	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	406.0	0	SC	0	15.2622	0	34.6243	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	407.0	0	SC	0	15.2565	0	34.6240	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	408.0	0	SC	0	15.2510	0	34.6232	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	409.0	0	SC	0	15.2318	0	34.6204	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	410.0	0	SC	0	15.2249	0	34.6202	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	411.0	0	SC	0	15.1808	0	34.6170	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	412.0	0	SC	0	15.1564	0	34.6192	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	413.0	0	SC	0	15.1510	0	34.6170	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	414.0	0	SC	0	15.1509	0	34.6167	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	415.0	0	SC	0	15.1472	0	34.6176	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	416.0	0	SC	0	15.1377	0	34.6176	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	417.0	0	SC	0	15.1321	0	34.6164	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	418.0	0	SC	0	15.1218	0	34.6159	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	419.0	0	SC	0	15.0901	0	34.6137	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	420.0	0	SC	0	15.0618	0	34.6085	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	421.0	0	SC	0	15.0578	0	34.6136	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	422.0	0	SC	0	15.0075	0	34.6136	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	423.0	0	SC	0	14.9990	0	34.6080	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	424.0	0	SC	0	14.9909	0	34.6066	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	425.0	0	SC	0	14.9622	0	34.6046	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	426.0	0	SC	0	14.9389	0	34.6029	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	427.0	0	SC	0	14.9152	0	34.5996	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	428.0	0	SC	0	14.8888	0	34.5996	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	429.0	0	SC	0	14.9018	0	34.5962	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	430.0	0	SC	0	14.8778	0	34.5991	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	431.0	0	SC	0	14.8632	0	34.5992	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	432.0	0	SC	0	14.8182	0	34.5985	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	433.0	0	SC	0	14.7662	0	34.5971	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	434.0	0	SC	0	14.7384	0	34.5848	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	435.0	0	SC	0	14.7252	0	34.5907	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	436.0	0	SC	0	14.7061	0	34.5867	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	437.0	0	SC	0	14.6819	0	34.5870	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	438.0	0	SC	0	14.6590	0	34.5864	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	439.0	0	SC	0	14.6414	0	34.5851	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	440.0	0	SC	0	14.6170	0	34.5817	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	441.0	0	SC	0	14.6190	0	34.5807	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	442.0	0	SC	0	14.5956	0	34.5812	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	443.0	0	SC	0	14.5792	0	34.5800	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	444.0	0	SC	0	14.5271	0	34.5788	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	445.0	0	SC	0	14.4857	0	34.5683	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	446.0	0	SC	0	14.4724	0	34.5685	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	447.0	0	SC	0	14.4213	0	34.5699	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	448.0	0	SC	0	14.4107	0	34.5675	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	449.0	0	SC	0	14.3942	0	34.5660	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	450.0	0	SC	0	14.3835	0	34.5691	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	451.0	0	SC	0	14.3857	0	34.5672	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	452.0	0	SC	0	14.3807	0	34.5689	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	453.0	0	SC	0	14.3744	0	34.5664	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	454.0	0	SC	0	14.3608	0	34.5636	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	455.0	0	SC	0	14.3423	0	34.5634	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	456.0	0	SC	0	14.2986	0	34.5659	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	457.0	0	SC	0	14.2563	0	34.5628	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	458.0	0	SC	0	14.2130	0	34.5564	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	459.0	0	SC	0	14.2107	0	34.5539	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	460.0	0	SC	0	14.1875	0	34.5571	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	461.0	0	SC	0	14.1655	0	34.5521	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	462.0	0	SC	0	14.1483	0	34.5495	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	463.0	0	SC	0	14.1255	0	34.5498	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	464.0	0	SC	0	14.0987	0	34.5499	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	465.0	0	SC	0	14.0764	0	34.5475	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	466.0	0	SC	0	14.0443	0	34.5474	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	467.0	0	SC	0	14.0420	0	34.5422	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	468.0	0	SC	0	14.0339	0	34.5427	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	469.0	0	SC	0	13.9709	0	34.5440	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	470.0	0	SC	0	13.9314	0	34.5407	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	471.0	0	SC	0	13.9135	0	34.5388	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	472.0	0	SC	0	13.9044	0	34.5368	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	473.0	0	SC	0	13.9027	0	34.5359	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	474.0	0	SC	0	13.8960	0	34.5325	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	475.0	0	SC	0	13.8855	0	34.5353	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	476.0	0	SC	0	13.8733	0	34.5356	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	477.0	0	SC	0	13.8563	0	34.5314	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	478.0	0	SC	0	13.8132	0	34.5314	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	479.0	0	SC	0	13.7900	0	34.5294	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	480.0	0	SC	0	13.7778	0	34.5271	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	481.0	0	SC	0	13.7658	0	34.5235	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	482.0	0	SC	0	13.7507	0	34.5241	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	483.0	0	SC	0	13.7106	0	34.5239	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	484.0	0	SC	0	13.6990	0	34.5225	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	485.0	0	SC	0	13.6826	0	34.5240	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	486.0	0	SC	0	13.6462	0	34.5257	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	487.0	0	SC	0	13.5595	0	34.5164	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	488.0	0	SC	0	13.5131	0	34.5092	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	489.0	0	SC	0	13.4515	0	34.5058	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	490.0	0	SC	0	13.4476	0	34.5049	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	491.0	0	SC	0	13.4186	0	34.5045	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	492.0	0	SC	0	13.4129	0	34.5028	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	493.0	0	SC	0	13.4129	0	34.5040	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	494.0	0	SC	0	13.3967	0	34.5037	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	495.0	0	SC	0	13.3546	0	34.4998	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	496.0	0	SC	0	13.3344	0	34.4983	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	497.0	0	SC	0	13.3313	0	34.4997	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	498.0	0	SC	0	13.3192	0	34.4982	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	499.0	0	SC	0	13.3159	0	34.4971	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	500.0	0	SC	0	13.3098	0	34.4965	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	501.0	0	SC	0	13.2960	0	34.4952	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	502.0	0	SC	0	13.2909	0	34.4936	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	503.0	0	SC	0	13.2761	0	34.4956	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	504.0	0	SC	0	13.2463	0	34.4938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	505.0	0	SC	0	13.2279	0	34.4924	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	506.0	0	SC	0	13.2060	0	34.4914	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	507.0	0	SC	0	13.1980	0	34.4918	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	508.0	0	SC	0	13.1640	0	34.4910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	509.0	0	SC	0	13.1153	0	34.4882	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	510.0	0	SC	0	13.0680	0	34.4879	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	511.0	0	SC	0	13.0147	0	34.4842	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	512.0	0	SC	0	12.9936	0	34.4801	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	513.0	0	SC	0	12.9944	0	34.4781	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	514.0	0	SC	0	12.9762	0	34.4778	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	515.0	0	SC	0	12.9363	0	34.4775	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	516.0	0	SC	0	12.8738	0	34.4736	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	517.0	0	SC	0	12.8558	0	34.4689	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	518.0	0	SC	0	12.8585	0	34.4736	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	519.0	0	SC	0	12.8306	0	34.4712	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	520.0	0	SC	0	12.8101	0	34.4700	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	521.0	0	SC	0	12.7930	0	34.4659	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	522.0	0	SC	0	12.7784	0	34.4634	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	523.0	0	SC	0	12.7716	0	34.4639	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	524.0	0	SC	0	12.7724	0	34.4651	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	525.0	0	SC	0	12.7686	0	34.4645	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	526.0	0	SC	0	12.7630	0	34.4636	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	527.0	0	SC	0	12.7571	0	34.4631	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	528.0	0	SC	0	12.7515	0	34.4635	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	529.0	0	SC	0	12.7343	0	34.4616	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	530.0	0	SC	0	12.7098	0	34.4600	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	531.0	0	SC	0	12.6793	0	34.4597	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	532.0	0	SC	0	12.6509	0	34.4571	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	533.0	0	SC	0	12.5804	0	34.4581	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	534.0	0	SC	0	12.5490	0	34.4460	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	535.0	0	SC	0	12.5153	0	34.4466	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	536.0	0	SC	0	12.4688	0	34.4450	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	537.0	0	SC	0	12.4639	0	34.4436	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	538.0	0	SC	0	12.4589	0	34.4411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	539.0	0	SC	0	12.4178	0	34.4478	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	540.0	0	SC	0	12.3945	0	34.4432	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	541.0	0	SC	0	12.3685	0	34.4368	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	542.0	0	SC	0	12.3408	0	34.4324	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	543.0	0	SC	0	12.3239	0	34.4333	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	544.0	0	SC	0	12.3245	0	34.4316	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	545.0	0	SC	0	12.2995	0	34.4315	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	546.0	0	SC	0	12.2583	0	34.4285	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	547.0	0	SC	0	12.2339	0	34.4254	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	548.0	0	SC	0	12.1864	0	34.4230	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	549.0	0	SC	0	12.1629	0	34.4227	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	550.0	0	SC	0	12.1609	0	34.4207	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	551.0	0	SC	0	12.1469	0	34.4238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	552.0	0	SC	0	12.1373	0	34.4252	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	553.0	0	SC	0	12.1327	0	34.4239	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	554.0	0	SC	0	12.1236	0	34.4189	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	555.0	0	SC	0	12.0926	0	34.4157	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	556.0	0	SC	0	12.0516	0	34.4122	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	557.0	0	SC	0	12.0384	0	34.4098	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	558.0	0	SC	0	12.0102	0	34.4095	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	559.0	0	SC	0	11.9399	0	34.4173	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	560.0	0	SC	0	11.9043	0	34.4077	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	561.0	0	SC	0	11.8102	0	34.4022	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	562.0	0	SC	0	11.8232	0	34.3851	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	563.0	0	SC	0	11.7576	0	34.4059	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	564.0	0	SC	0	11.7419	0	34.3966	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	565.0	0	SC	0	11.7391	0	34.3954	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	566.0	0	SC	0	11.7289	0	34.3974	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	567.0	0	SC	0	11.7334	0	34.3959	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	568.0	0	SC	0	11.7102	0	34.3968	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	569.0	0	SC	0	11.6902	0	34.3962	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	570.0	0	SC	0	11.6864	0	34.3953	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	571.0	0	SC	0	11.6855	0	34.3953	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	572.0	0	SC	0	11.6833	0	34.3946	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	573.0	0	SC	0	11.6816	0	34.3941	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	574.0	0	SC	0	11.6750	0	34.3959	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	575.0	0	SC	0	11.6451	0	34.3917	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	576.0	0	SC	0	11.6287	0	34.3863	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	577.0	0	SC	0	11.6218	0	34.3848	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	578.0	0	SC	0	11.6073	0	34.3789	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	579.0	0	SC	0	11.5552	0	34.3854	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	580.0	0	SC	0	11.5249	0	34.3839	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	581.0	0	SC	0	11.4875	0	34.3811	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	582.0	0	SC	0	11.4793	0	34.3801	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	583.0	0	SC	0	11.4743	0	34.3808	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	584.0	0	SC	0	11.4700	0	34.3816	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	585.0	0	SC	0	11.4680	0	34.3836	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	586.0	0	SC	0	11.4572	0	34.3832	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	587.0	0	SC	0	11.4465	0	34.3840	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	588.0	0	SC	0	11.4237	0	34.3822	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	589.0	0	SC	0	11.3889	0	34.3861	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	590.0	0	SC	0	11.3641	0	34.3807	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	591.0	0	SC	0	11.3126	0	34.3781	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	592.0	0	SC	0	11.3063	0	34.3774	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	593.0	0	SC	0	11.2964	0	34.3781	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	594.0	0	SC	0	11.2693	0	34.3756	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	595.0	0	SC	0	11.2456	0	34.3738	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	596.0	0	SC	0	11.2201	0	34.3724	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	597.0	0	SC	0	11.2088	0	34.3727	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	598.0	0	SC	0	11.2088	0	34.3736	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	599.0	0	SC	0	11.2034	0	34.3766	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	600.0	0	SC	0	11.1876	0	34.3728	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	601.0	0	SC	0	11.1713	0	34.3704	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	602.0	0	SC	0	11.1699	0	34.3710	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	603.0	0	SC	0	11.1640	0	34.3710	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	604.0	0	SC	0	11.1447	0	34.3687	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	605.0	0	SC	0	11.0972	0	34.3678	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	606.0	0	SC	0	11.0768	0	34.3650	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	607.0	0	SC	0	11.0704	0	34.3634	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	608.0	0	SC	0	11.0703	0	34.3659	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	609.0	0	SC	0	11.0626	0	34.3651	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	610.0	0	SC	0	11.0523	0	34.3645	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	611.0	0	SC	0	11.0420	0	34.3629	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	612.0	0	SC	0	11.0229	0	34.3585	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	613.0	0	SC	0	10.9587	0	34.3644	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	614.0	0	SC	0	10.9266	0	34.3597	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	615.0	0	SC	0	10.9150	0	34.3583	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	616.0	0	SC	0	10.9002	0	34.3578	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	617.0	0	SC	0	10.8925	0	34.3554	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	618.0	0	SC	0	10.8867	0	34.3534	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	619.0	0	SC	0	10.8730	0	34.3547	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	620.0	0	SC	0	10.8245	0	34.3545	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	621.0	0	SC	0	10.7973	0	34.3522	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	622.0	0	SC	0	10.7848	0	34.3506	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	623.0	0	SC	0	10.7849	0	34.3514	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	624.0	0	SC	0	10.7487	0	34.3508	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	625.0	0	SC	0	10.7225	0	34.3438	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	626.0	0	SC	0	10.7117	0	34.3446	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	627.0	0	SC	0	10.7097	0	34.3443	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	628.0	0	SC	0	10.7101	0	34.3449	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	629.0	0	SC	0	10.7001	0	34.3422	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	630.0	0	SC	0	10.6667	0	34.3442	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	631.0	0	SC	0	10.6474	0	34.3438	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	632.0	0	SC	0	10.6465	0	34.3426	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	633.0	0	SC	0	10.6266	0	34.3405	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	634.0	0	SC	0	10.6017	0	34.3406	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	635.0	0	SC	0	10.5775	0	34.3411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	636.0	0	SC	0	10.5662	0	34.3398	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	637.0	0	SC	0	10.5635	0	34.3399	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	638.0	0	SC	0	10.5434	0	34.3380	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	639.0	0	SC	0	10.5250	0	34.3376	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	640.0	0	SC	0	10.5149	0	34.3373	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	641.0	0	SC	0	10.4966	0	34.3376	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	642.0	0	SC	0	10.4961	0	34.3333	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	643.0	0	SC	0	10.4585	0	34.3381	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	644.0	0	SC	0	10.4442	0	34.3340	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	645.0	0	SC	0	10.4383	0	34.3332	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	646.0	0	SC	0	10.4293	0	34.3326	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	647.0	0	SC	0	10.4238	0	34.3323	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	648.0	0	SC	0	10.3861	0	34.3287	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	649.0	0	SC	0	10.3378	0	34.3268	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	650.0	0	SC	0	10.3130	0	34.3255	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	651.0	0	SC	0	10.3058	0	34.3224	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	652.0	0	SC	0	10.2510	0	34.3211	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	653.0	0	SC	0	10.2085	0	34.3175	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	654.0	0	SC	0	10.1833	0	34.3136	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	655.0	0	SC	0	10.1690	0	34.3126	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	656.0	0	SC	0	10.1539	0	34.3120	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	657.0	0	SC	0	10.1545	0	34.3112	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	658.0	0	SC	0	10.1353	0	34.3099	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	659.0	0	SC	0	10.0646	0	34.3063	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	660.0	0	SC	0	10.0387	0	34.3016	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	661.0	0	SC	0	10.0107	0	34.2988	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	662.0	0	SC	0	9.9803	0	34.2982	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	663.0	0	SC	0	9.9863	0	34.3018	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	664.0	0	SC	0	9.9653	0	34.2964	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	665.0	0	SC	0	9.9480	0	34.2971	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	666.0	0	SC	0	9.9370	0	34.2946	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	667.0	0	SC	0	9.9292	0	34.2931	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	668.0	0	SC	0	9.9153	0	34.2944	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	669.0	0	SC	0	9.8974	0	34.2957	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	670.0	0	SC	0	9.8822	0	34.2913	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	671.0	0	SC	0	9.8722	0	34.2923	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	672.0	0	SC	0	9.8360	0	34.2935	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	673.0	0	SC	0	9.7887	0	34.2901	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	674.0	0	SC	0	9.7358	0	34.2874	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	675.0	0	SC	0	9.6963	0	34.2821	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	676.0	0	SC	0	9.5912	0	34.2801	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	677.0	0	SC	0	9.5471	0	34.2648	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	678.0	0	SC	0	9.5684	0	34.2605	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	679.0	0	SC	0	9.5322	0	34.2608	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	680.0	0	SC	0	9.5200	0	34.2619	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	681.0	0	SC	0	9.4850	0	34.2654	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	682.0	0	SC	0	9.4016	0	34.2580	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	683.0	0	SC	0	9.3193	0	34.2439	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	684.0	0	SC	0	9.3191	0	34.2413	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	685.0	0	SC	0	9.2734	0	34.2356	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	686.0	0	SC	0	9.2410	0	34.2334	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	687.0	0	SC	0	9.2177	0	34.2317	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	688.0	0	SC	0	9.2000	0	34.2298	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	689.0	0	SC	0	9.1987	0	34.2293	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	690.0	0	SC	0	9.1502	0	34.2283	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	691.0	0	SC	0	9.1136	0	34.2268	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	692.0	0	SC	0	9.0859	0	34.2272	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	693.0	0	SC	0	9.0723	0	34.2238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	694.0	0	SC	0	9.0654	0	34.2239	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	695.0	0	SC	0	9.0674	0	34.2258	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	696.0	0	SC	0	9.0781	0	34.2276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	697.0	0	SC	0	9.1369	0	34.2547	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	698.0	0	SC	0	9.1319	0	34.2727	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	699.0	0	SC	0	9.0985	0	34.2793	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	700.0	0	SC	0	9.0805	0	34.2759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	701.0	0	SC	0	9.0738	0	34.2754	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	702.0	0	SC	0	9.0634	0	34.2748	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	703.0	0	SC	0	9.0504	0	34.2787	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	704.0	0	SC	0	9.0272	0	34.2825	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	705.0	0	SC	0	8.9543	0	34.2838	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	706.0	0	SC	0	8.9028	0	34.2785	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	707.0	0	SC	0	8.8638	0	34.2779	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	708.0	0	SC	0	8.8490	0	34.2735	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	709.0	0	SC	0	8.8451	0	34.2733	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	710.0	0	SC	0	8.8451	0	34.2724	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	711.0	0	SC	0	8.8249	0	34.2710	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	712.0	0	SC	0	8.8184	0	34.2681	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	713.0	0	SC	0	8.8042	0	34.2682	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	714.0	0	SC	0	8.7877	0	34.2671	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	715.0	0	SC	0	8.7824	0	34.2723	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	716.0	0	SC	0	8.6751	0	34.2670	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	717.0	0	SC	0	8.6345	0	34.2602	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	718.0	0	SC	0	8.6304	0	34.2627	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	719.0	0	SC	0	8.6284	0	34.2642	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	720.0	0	SC	0	8.6231	0	34.2650	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	721.0	0	SC	0	8.6194	0	34.2630	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	722.0	0	SC	0	8.6020	0	34.2621	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	723.0	0	SC	0	8.5641	0	34.2624	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	724.0	0	SC	0	8.5603	0	34.2607	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	725.0	0	SC	0	8.4728	0	34.2628	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	726.0	0	SC	0	8.4301	0	34.2592	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	727.0	0	SC	0	8.4038	0	34.2575	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	728.0	0	SC	0	8.3756	0	34.2562	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	729.0	0	SC	0	8.3623	0	34.2563	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	730.0	0	SC	0	8.3504	0	34.2588	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	731.0	0	SC	0	8.3120	0	34.2615	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	732.0	0	SC	0	8.2212	0	34.2631	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	733.0	0	SC	0	8.1505	0	34.2511	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	734.0	0	SC	0	8.0926	0	34.2361	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	735.0	0	SC	0	8.0654	0	34.2437	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	736.0	0	SC	0	8.0078	0	34.2459	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	737.0	0	SC	0	7.9987	0	34.2418	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	738.0	0	SC	0	7.9908	0	34.2406	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	739.0	0	SC	0	7.9690	0	34.2433	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	740.0	0	SC	0	7.9189	0	34.2431	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	741.0	0	SC	0	7.8867	0	34.2396	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	742.0	0	SC	0	7.8810	0	34.2382	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	743.0	0	SC	0	7.8526	0	34.2389	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	744.0	0	SC	0	7.8338	0	34.2418	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	745.0	0	SC	0	7.7822	0	34.2580	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	746.0	0	SC	0	7.6908	0	34.2405	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	747.0	0	SC	0	7.6868	0	34.2348	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	748.0	0	SC	0	7.6688	0	34.2325	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	749.0	0	SC	0	7.6602	0	34.2310	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	750.0	0	SC	0	7.6503	0	34.2305	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	751.0	0	SC	0	7.6447	0	34.2320	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	752.0	0	SC	0	7.6429	0	34.2320	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	753.0	0	SC	0	7.6251	0	34.2304	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	754.0	0	SC	0	7.6123	0	34.2305	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	755.0	0	SC	0	7.6002	0	34.2315	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	756.0	0	SC	0	7.5968	0	34.2291	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	757.0	0	SC	0	7.5963	0	34.2321	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	758.0	0	SC	0	7.5766	0	34.2309	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	759.0	0	SC	0	7.5557	0	34.2284	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	760.0	0	SC	0	7.4572	0	34.2307	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	761.0	0	SC	0	7.4340	0	34.2281	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	762.0	0	SC	0	7.4205	0	34.2329	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	763.0	0	SC	0	7.3788	0	34.2271	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	764.0	0	SC	0	7.3544	0	34.2220	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	765.0	0	SC	0	7.2708	0	34.2242	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	766.0	0	SC	0	7.2607	0	34.2159	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	767.0	0	SC	0	7.2662	0	34.2203	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	768.0	0	SC	0	7.2393	0	34.2213	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	769.0	0	SC	0	7.2336	0	34.2216	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	770.0	0	SC	0	7.2271	0	34.2220	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	771.0	0	SC	0	7.2221	0	34.2218	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	772.0	0	SC	0	7.2170	0	34.2223	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	773.0	0	SC	0	7.2133	0	34.2222	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	774.0	0	SC	0	7.2040	0	34.2219	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	775.0	0	SC	0	7.1958	0	34.2216	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	776.0	0	SC	0	7.1973	0	34.2198	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	777.0	0	SC	0	7.1783	0	34.2212	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	778.0	0	SC	0	7.1705	0	34.2198	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	779.0	0	SC	0	7.1557	0	34.2201	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	780.0	0	SC	0	7.1428	0	34.2205	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	781.0	0	SC	0	7.1353	0	34.2205	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	782.0	0	SC	0	7.1318	0	34.2218	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	783.0	0	SC	0	7.1011	0	34.2216	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	784.0	0	SC	0	7.0854	0	34.2196	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	785.0	0	SC	0	7.0745	0	34.2195	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	786.0	0	SC	0	7.0626	0	34.2215	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	787.0	0	SC	0	7.0449	0	34.2200	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	788.0	0	SC	0	7.0219	0	34.2184	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	789.0	0	SC	0	6.9883	0	34.2167	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	790.0	0	SC	0	6.9550	0	34.2159	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	791.0	0	SC	0	6.9320	0	34.2153	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	792.0	0	SC	0	6.9100	0	34.2125	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	793.0	0	SC	0	6.8820	0	34.2123	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	794.0	0	SC	0	6.8195	0	34.2132	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	795.0	0	SC	0	6.8011	0	34.2109	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	796.0	0	SC	0	6.7890	0	34.2088	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	797.0	0	SC	0	6.7765	0	34.2087	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	798.0	0	SC	0	6.7757	0	34.2088	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	799.0	0	SC	0	6.7678	0	34.2081	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	800.0	0	SC	0	6.7443	0	34.2092	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	801.0	0	SC	0	6.7291	0	34.2084	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	802.0	0	SC	0	6.7142	0	34.2073	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	803.0	0	SC	0	6.6879	0	34.2066	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	804.0	0	SC	0	6.6863	0	34.2067	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	805.0	0	SC	0	6.6739	0	34.2110	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	806.0	0	SC	0	6.6594	0	34.2100	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	807.0	0	SC	0	6.6520	0	34.2096	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	808.0	0	SC	0	6.6452	0	34.2095	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	809.0	0	SC	0	6.6450	0	34.2091	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	810.0	0	SC	0	6.6286	0	34.2102	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	811.0	0	SC	0	6.6049	0	34.2100	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	812.0	0	SC	0	6.5920	0	34.2099	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	813.0	0	SC	0	6.5881	0	34.2100	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	814.0	0	SC	0	6.5845	0	34.2119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	815.0	0	SC	0	6.5781	0	34.2139	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	816.0	0	SC	0	6.5394	0	34.2173	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	817.0	0	SC	0	6.5215	0	34.2161	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	818.0	0	SC	0	6.4957	0	34.2166	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	819.0	0	SC	0	6.4969	0	34.2161	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	820.0	0	SC	0	6.4933	0	34.2158	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	821.0	0	SC	0	6.4581	0	34.2174	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	822.0	0	SC	0	6.4193	0	34.2183	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	823.0	0	SC	0	6.3861	0	34.2176	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	824.0	0	SC	0	6.3653	0	34.2153	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	825.0	0	SC	0	6.3302	0	34.2119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	826.0	0	SC	0	6.3132	0	34.2106	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	827.0	0	SC	0	6.3274	0	34.2041	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	828.0	0	SC	0	6.3148	0	34.2120	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	829.0	0	SC	0	6.2737	0	34.2096	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	830.0	0	SC	0	6.2538	0	34.2086	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	831.0	0	SC	0	6.2276	0	34.2135	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	832.0	0	SC	0	6.2031	0	34.2075	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	833.0	0	SC	0	6.2123	0	34.2074	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	834.0	0	SC	0	6.2089	0	34.2098	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	835.0	0	SC	0	6.1975	0	34.2097	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	836.0	0	SC	0	6.1963	0	34.2142	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	837.0	0	SC	0	6.1895	0	34.2082	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	838.0	0	SC	0	6.1512	0	34.2083	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	839.0	0	SC	0	6.1405	0	34.2071	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	840.0	0	SC	0	6.1327	0	34.2055	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	841.0	0	SC	0	6.1284	0	34.2069	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	842.0	0	SC	0	6.1285	0	34.2094	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	843.0	0	SC	0	6.1293	0	34.2105	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	844.0	0	SC	0	6.1306	0	34.2148	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	845.0	0	SC	0	6.1154	0	34.2159	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	846.0	0	SC	0	6.1076	0	34.2193	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	847.0	0	SC	0	6.0900	0	34.2198	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	848.0	0	SC	0	6.0629	0	34.2169	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	849.0	0	SC	0	6.0472	0	34.2165	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	850.0	0	SC	0	6.0492	0	34.2185	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	851.0	0	SC	0	6.0402	0	34.2214	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	852.0	0	SC	0	6.0075	0	34.2238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	853.0	0	SC	0	6.0123	0	34.2259	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	854.0	0	SC	0	6.0042	0	34.2266	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	855.0	0	SC	0	5.9827	0	34.2287	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	856.0	0	SC	0	5.9353	0	34.2263	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	857.0	0	SC	0	5.8990	0	34.2276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	858.0	0	SC	0	5.9230	0	34.2303	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	859.0	0	SC	0	5.9178	0	34.2330	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	860.0	0	SC	0	5.9084	0	34.2318	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	861.0	0	SC	0	5.8990	0	34.2317	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	862.0	0	SC	0	5.8892	0	34.2327	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	863.0	0	SC	0	5.8908	0	34.2348	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	864.0	0	SC	0	5.8825	0	34.2359	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	865.0	0	SC	0	5.8726	0	34.2335	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	866.0	0	SC	0	5.8487	0	34.2310	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	867.0	0	SC	0	5.8378	0	34.2310	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	868.0	0	SC	0	5.8240	0	34.2320	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	869.0	0	SC	0	5.8079	0	34.2345	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	870.0	0	SC	0	5.8073	0	34.2336	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	871.0	0	SC	0	5.7969	0	34.2356	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	872.0	0	SC	0	5.7843	0	34.2371	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	873.0	0	SC	0	5.7757	0	34.2367	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	874.0	0	SC	0	5.7684	0	34.2378	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	875.0	0	SC	0	5.7702	0	34.2382	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	876.0	0	SC	0	5.7513	0	34.2431	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	877.0	0	SC	0	5.7414	0	34.2403	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	878.0	0	SC	0	5.7437	0	34.2417	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	879.0	0	SC	0	5.7872	0	34.2468	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	880.0	0	SC	0	5.8130	0	34.2580	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	881.0	0	SC	0	5.8079	0	34.2603	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	882.0	0	SC	0	5.7756	0	34.2640	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	883.0	0	SC	0	5.7440	0	34.2666	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	884.0	0	SC	0	5.7271	0	34.2667	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	885.0	0	SC	0	5.7208	0	34.2678	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	886.0	0	SC	0	5.7227	0	34.2681	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	887.0	0	SC	0	5.7155	0	34.2718	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	888.0	0	SC	0	5.7018	0	34.2742	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	889.0	0	SC	0	5.6791	0	34.2734	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	890.0	0	SC	0	5.6583	0	34.2730	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	891.0	0	SC	0	5.6295	0	34.2758	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	892.0	0	SC	0	5.6127	0	34.2769	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	893.0	0	SC	0	5.6145	0	34.2787	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	894.0	0	SC	0	5.6175	0	34.2770	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	895.0	0	SC	0	5.6088	0	34.2764	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	896.0	0	SC	0	5.5772	0	34.2787	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	897.0	0	SC	0	5.5618	0	34.2769	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	898.0	0	SC	0	5.5507	0	34.2796	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	899.0	0	SC	0	5.5388	0	34.2815	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	900.0	0	SC	0	5.5295	0	34.2831	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	901.0	0	SC	0	5.5252	0	34.2830	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	902.0	0	SC	0	5.5260	0	34.2830	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	903.0	0	SC	0	5.5163	0	34.2878	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	904.0	0	SC	0	5.4963	0	34.2844	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	905.0	0	SC	0	5.4814	0	34.2833	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	906.0	0	SC	0	5.4692	0	34.2840	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	907.0	0	SC	0	5.4568	0	34.2849	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	908.0	0	SC	0	5.4532	0	34.2842	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	909.0	0	SC	0	5.4515	0	34.2837	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	910.0	0	SC	0	5.4515	0	34.2836	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	911.0	0	SC	0	5.4473	0	34.2843	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	912.0	0	SC	0	5.4326	0	34.2843	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	913.0	0	SC	0	5.4187	0	34.2864	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	914.0	0	SC	0	5.4102	0	34.2872	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	915.0	0	SC	0	5.4052	0	34.2881	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	916.0	0	SC	0	5.4026	0	34.2882	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	917.0	0	SC	0	5.3992	0	34.2889	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	918.0	0	SC	0	5.3943	0	34.2899	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	919.0	0	SC	0	5.3920	0	34.2902	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	920.0	0	SC	0	5.3909	0	34.2905	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	921.0	0	SC	0	5.3916	0	34.2914	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	922.0	0	SC	0	5.3912	0	34.2911	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	923.0	0	SC	0	5.3873	0	34.2898	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	924.0	0	SC	0	5.3816	0	34.2884	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	925.0	0	SC	0	5.3699	0	34.2899	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	926.0	0	SC	0	5.3490	0	34.2912	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	927.0	0	SC	0	5.3375	0	34.2894	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	928.0	0	SC	0	5.3275	0	34.2894	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	929.0	0	SC	0	5.3310	0	34.2843	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	930.0	0	SC	0	5.3137	0	34.2865	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	931.0	0	SC	0	5.2669	0	34.2866	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	932.0	0	SC	0	5.2324	0	34.2810	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	933.0	0	SC	0	5.2147	0	34.2813	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	934.0	0	SC	0	5.2056	0	34.2781	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	935.0	0	SC	0	5.0963	0	34.2763	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	936.0	0	SC	0	5.0700	0	34.2666	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	937.0	0	SC	0	5.0406	0	34.2652	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	938.0	0	SC	0	5.0274	0	34.2664	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	939.0	0	SC	0	5.0332	0	34.2678	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	940.0	0	SC	0	5.0295	0	34.2664	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	941.0	0	SC	0	5.0230	0	34.2661	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	942.0	0	SC	0	5.0222	0	34.2656	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	943.0	0	SC	0	5.0214	0	34.2658	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	944.0	0	SC	0	5.0182	0	34.2666	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	945.0	0	SC	0	5.0181	0	34.2665	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	946.0	0	SC	0	5.0117	0	34.2673	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	947.0	0	SC	0	5.0093	0	34.2674	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	948.0	0	SC	0	5.0070	0	34.2680	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	949.0	0	SC	0	5.0051	0	34.2680	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	950.0	0	SC	0	5.0028	0	34.2685	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	951.0	0	SC	0	4.9845	0	34.2723	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	952.0	0	SC	0	4.9810	0	34.2719	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	953.0	0	SC	0	4.9771	0	34.2706	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	954.0	0	SC	0	4.9691	0	34.2717	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	955.0	0	SC	0	4.9651	0	34.2739	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	956.0	0	SC	0	4.9476	0	34.2744	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	957.0	0	SC	0	4.9332	0	34.2758	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	958.0	0	SC	0	4.9281	0	34.2771	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	959.0	0	SC	0	4.9251	0	34.2762	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	960.0	0	SC	0	4.9189	0	34.2762	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	961.0	0	SC	0	4.9121	0	34.2789	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	962.0	0	SC	0	4.9088	0	34.2783	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	963.0	0	SC	0	4.8945	0	34.2803	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	964.0	0	SC	0	4.8728	0	34.2825	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	965.0	0	SC	0	4.8599	0	34.2836	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	966.0	0	SC	0	4.8528	0	34.2849	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	967.0	0	SC	0	4.8454	0	34.2852	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	968.0	0	SC	0	4.8311	0	34.2865	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	969.0	0	SC	0	4.8223	0	34.2874	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	970.0	0	SC	0	4.8259	0	34.2859	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	971.0	0	SC	0	4.8149	0	34.2871	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	972.0	0	SC	0	4.7989	0	34.2886	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	973.0	0	SC	0	4.7760	0	34.2904	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	974.0	0	SC	0	4.7685	0	34.2878	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	975.0	0	SC	0	4.7617	0	34.2874	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	976.0	0	SC	0	4.7584	0	34.2883	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	977.0	0	SC	0	4.7603	0	34.2880	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	978.0	0	SC	0	4.7481	0	34.2897	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	979.0	0	SC	0	4.7395	0	34.2893	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	980.0	0	SC	0	4.7369	0	34.2885	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	981.0	0	SC	0	4.7338	0	34.2889	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	982.0	0	SC	0	4.7313	0	34.2893	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	983.0	0	SC	0	4.7310	0	34.2884	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	984.0	0	SC	0	4.7302	0	34.2890	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	985.0	0	SC	0	4.7267	0	34.2895	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	986.0	0	SC	0	4.7178	0	34.2899	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	987.0	0	SC	0	4.7071	0	34.2910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	988.0	0	SC	0	4.7075	0	34.2912	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	989.0	0	SC	0	4.6978	0	34.2923	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	990.0	0	SC	0	4.6904	0	34.2922	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	991.0	0	SC	0	4.6860	0	34.2921	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	992.0	0	SC	0	4.6765	0	34.2942	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	993.0	0	SC	0	4.6656	0	34.2952	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	994.0	0	SC	0	4.6675	0	34.2944	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	995.0	0	SC	0	4.6603	0	34.2951	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	996.0	0	SC	0	4.6484	0	34.2934	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	997.0	0	SC	0	4.6056	0	34.2909	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	998.0	0	SC	0	4.5418	0	34.2910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	999.0	0	SC	0	4.5266	0	34.2883	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1000.0	0	SC	0	4.5247	0	34.2873	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1001.0	0	SC	0	4.5224	0	34.2872	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1002.0	0	SC	0	4.5203	0	34.2866	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1003.0	0	SC	0	4.5218	0	34.2870	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1004.0	0	SC	0	4.5111	0	34.2881	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1005.0	0	SC	0	4.5071	0	34.2879	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1006.0	0	SC	0	4.5058	0	34.2882	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1007.0	0	SC	0	4.5056	0	34.2882	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1008.0	0	SC	0	4.5050	0	34.2892	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1009.0	0	SC	0	4.5014	0	34.2906	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1010.0	0	SC	0	4.4909	0	34.2911	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1011.0	0	SC	0	4.4840	0	34.2905	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1012.0	0	SC	0	4.4673	0	34.2979	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1013.0	0	SC	0	4.4453	0	34.2929	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1014.0	0	SC	0	4.4402	0	34.2915	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1015.0	0	SC	0	4.4370	0	34.2919	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1016.0	0	SC	0	4.4316	0	34.2910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1017.0	0	SC	0	4.4128	0	34.2905	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1018.0	0	SC	0	4.3998	0	34.2931	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1019.0	0	SC	0	4.3982	0	34.2921	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1020.0	0	SC	0	4.3689	0	34.2938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1021.0	0	SC	0	4.3555	0	34.2909	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1022.0	0	SC	0	4.3413	0	34.2904	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1023.0	0	SC	0	4.3193	0	34.2919	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1024.0	0	SC	0	4.3144	0	34.2907	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1025.0	0	SC	0	4.3015	0	34.2919	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1026.0	0	SC	0	4.2887	0	34.2931	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1027.0	0	SC	0	4.2797	0	34.2931	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1028.0	0	SC	0	4.2789	0	34.2938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1029.0	0	SC	0	4.2807	0	34.2943	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1030.0	0	SC	0	4.2803	0	34.2959	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1031.0	0	SC	0	4.2850	0	34.2974	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1032.0	0	SC	0	4.2836	0	34.2983	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1033.0	0	SC	0	4.2856	0	34.2994	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1034.0	0	SC	0	4.2879	0	34.3010	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1035.0	0	SC	0	4.2718	0	34.3009	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1036.0	0	SC	0	4.2553	0	34.2998	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1037.0	0	SC	0	4.2267	0	34.2989	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1038.0	0	SC	0	4.2403	0	34.2894	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1039.0	0	SC	0	4.2094	0	34.2987	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1040.0	0	SC	0	4.2070	0	34.2990	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1041.0	0	SC	0	4.2065	0	34.2983	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1042.0	0	SC	0	4.2046	0	34.2982	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1043.0	0	SC	0	4.1974	0	34.2981	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1044.0	0	SC	0	4.1933	0	34.3002	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1045.0	0	SC	0	4.1821	0	34.3030	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1046.0	0	SC	0	4.1825	0	34.3032	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1047.0	0	SC	0	4.1866	0	34.3053	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1048.0	0	SC	0	4.1892	0	34.3063	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1049.0	0	SC	0	4.1937	0	34.3070	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1050.0	0	SC	0	4.1950	0	34.3087	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1051.0	0	SC	0	4.1985	0	34.3103	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1052.0	0	SC	0	4.2096	0	34.3151	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1053.0	0	SC	0	4.2277	0	34.3190	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1054.0	0	SC	0	4.2282	0	34.3227	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1055.0	0	SC	0	4.2250	0	34.3255	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1056.0	0	SC	0	4.2216	0	34.3265	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1057.0	0	SC	0	4.2208	0	34.3263	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1058.0	0	SC	0	4.2067	0	34.3312	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1059.0	0	SC	0	4.2025	0	34.3327	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1060.0	0	SC	0	4.1998	0	34.3332	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1061.0	0	SC	0	4.1957	0	34.3334	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1062.0	0	SC	0	4.1918	0	34.3337	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1063.0	0	SC	0	4.1882	0	34.3347	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1064.0	0	SC	0	4.1832	0	34.3344	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1065.0	0	SC	0	4.1809	0	34.3337	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1066.0	0	SC	0	4.1720	0	34.3326	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1067.0	0	SC	0	4.1402	0	34.3364	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1068.0	0	SC	0	4.1095	0	34.3333	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1069.0	0	SC	0	4.0924	0	34.3303	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1070.0	0	SC	0	4.0787	0	34.3304	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1071.0	0	SC	0	4.0814	0	34.3308	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1072.0	0	SC	0	4.0679	0	34.3291	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1073.0	0	SC	0	4.0605	0	34.3270	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1074.0	0	SC	0	4.0567	0	34.3270	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1075.0	0	SC	0	4.0529	0	34.3264	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1076.0	0	SC	0	4.0519	0	34.3262	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1077.0	0	SC	0	4.0482	0	34.3269	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1078.0	0	SC	0	4.0350	0	34.3261	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1079.0	0	SC	0	4.0289	0	34.3266	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1080.0	0	SC	0	4.0284	0	34.3274	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1081.0	0	SC	0	4.0162	0	34.3293	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1082.0	0	SC	0	4.0096	0	34.3277	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1083.0	0	SC	0	4.0052	0	34.3276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1084.0	0	SC	0	4.0032	0	34.3272	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1085.0	0	SC	0	4.0026	0	34.3279	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1086.0	0	SC	0	4.0022	0	34.3276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1087.0	0	SC	0	3.9949	0	34.3288	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1088.0	0	SC	0	3.9883	0	34.3281	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1089.0	0	SC	0	3.9786	0	34.3275	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1090.0	0	SC	0	3.9812	0	34.3287	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1091.0	0	SC	0	3.9647	0	34.3299	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1092.0	0	SC	0	3.9596	0	34.3292	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1093.0	0	SC	0	3.9565	0	34.3297	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1094.0	0	SC	0	3.9542	0	34.3308	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1095.0	0	SC	0	3.9525	0	34.3308	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1096.0	0	SC	0	3.9522	0	34.3297	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1097.0	0	SC	0	3.9527	0	34.3312	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1098.0	0	SC	0	3.9511	0	34.3305	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1099.0	0	SC	0	3.9502	0	34.3307	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1100.0	0	SC	0	3.9473	0	34.3317	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1101.0	0	SC	0	3.9390	0	34.3313	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1102.0	0	SC	0	3.9230	0	34.3348	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1103.0	0	SC	0	3.9119	0	34.3358	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1104.0	0	SC	0	3.9042	0	34.3362	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1105.0	0	SC	0	3.8975	0	34.3369	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1106.0	0	SC	0	3.9001	0	34.3366	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1107.0	0	SC	0	3.8956	0	34.3386	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1108.0	0	SC	0	3.8891	0	34.3389	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1109.0	0	SC	0	3.8735	0	34.3391	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1110.0	0	SC	0	3.8687	0	34.3378	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1111.0	0	SC	0	3.8638	0	34.3374	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1112.0	0	SC	0	3.8567	0	34.3395	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1113.0	0	SC	0	3.8506	0	34.3404	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1114.0	0	SC	0	3.8428	0	34.3404	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1115.0	0	SC	0	3.8389	0	34.3397	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1116.0	0	SC	0	3.8409	0	34.3391	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1117.0	0	SC	0	3.8305	0	34.3407	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1118.0	0	SC	0	3.8303	0	34.3416	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1119.0	0	SC	0	3.8311	0	34.3417	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1120.0	0	SC	0	3.8355	0	34.3432	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1121.0	0	SC	0	3.8319	0	34.3441	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1122.0	0	SC	0	3.8298	0	34.3454	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1123.0	0	SC	0	3.8133	0	34.3468	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1124.0	0	SC	0	3.7867	0	34.3465	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1125.0	0	SC	0	3.7761	0	34.3426	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1126.0	0	SC	0	3.7722	0	34.3416	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1127.0	0	SC	0	3.7652	0	34.3419	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1128.0	0	SC	0	3.7616	0	34.3415	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1129.0	0	SC	0	3.7541	0	34.3418	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1130.0	0	SC	0	3.7467	0	34.3427	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1131.0	0	SC	0	3.7450	0	34.3441	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1132.0	0	SC	0	3.7427	0	34.3446	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1133.0	0	SC	0	3.7379	0	34.3463	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1134.0	0	SC	0	3.7247	0	34.3455	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1135.0	0	SC	0	3.7011	0	34.3459	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1136.0	0	SC	0	3.7035	0	34.3477	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1137.0	0	SC	0	3.7014	0	34.3492	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1138.0	0	SC	0	3.6997	0	34.3494	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1139.0	0	SC	0	3.6986	0	34.3496	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1140.0	0	SC	0	3.6715	0	34.3498	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1141.0	0	SC	0	3.6477	0	34.3497	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1142.0	0	SC	0	3.6368	0	34.3492	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1143.0	0	SC	0	3.6328	0	34.3477	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1144.0	0	SC	0	3.6326	0	34.3480	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1145.0	0	SC	0	3.6233	0	34.3495	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1146.0	0	SC	0	3.6167	0	34.3490	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1147.0	0	SC	0	3.6109	0	34.3516	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1148.0	0	SC	0	3.6034	0	34.3544	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1149.0	0	SC	0	3.6015	0	34.3551	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1150.0	0	SC	0	3.6044	0	34.3538	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1151.0	0	SC	0	3.5991	0	34.3554	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1152.0	0	SC	0	3.5918	0	34.3566	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1153.0	0	SC	0	3.5852	0	34.3577	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1154.0	0	SC	0	3.5730	0	34.3598	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1155.0	0	SC	0	3.5667	0	34.3592	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1156.0	0	SC	0	3.5645	0	34.3583	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1157.0	0	SC	0	3.5583	0	34.3595	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1158.0	0	SC	0	3.5541	0	34.3599	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1159.0	0	SC	0	3.5492	0	34.3603	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1160.0	0	SC	0	3.5394	0	34.3599	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1161.0	0	SC	0	3.5310	0	34.3652	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1162.0	0	SC	0	3.5157	0	34.3636	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1163.0	0	SC	0	3.5140	0	34.3629	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1164.0	0	SC	0	3.5040	0	34.3638	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1165.0	0	SC	0	3.4940	0	34.3634	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1166.0	0	SC	0	3.4912	0	34.3625	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1167.0	0	SC	0	3.4894	0	34.3626	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1168.0	0	SC	0	3.4895	0	34.3631	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1169.0	0	SC	0	3.4872	0	34.3629	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1170.0	0	SC	0	3.4837	0	34.3636	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1171.0	0	SC	0	3.4808	0	34.3633	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1172.0	0	SC	0	3.4740	0	34.3653	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1173.0	0	SC	0	3.4708	0	34.3652	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1174.0	0	SC	0	3.4698	0	34.3651	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1175.0	0	SC	0	3.4699	0	34.3649	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1176.0	0	SC	0	3.4698	0	34.3656	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1177.0	0	SC	0	3.4674	0	34.3647	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1178.0	0	SC	0	3.4639	0	34.3659	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1179.0	0	SC	0	3.4611	0	34.3665	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1180.0	0	SC	0	3.4566	0	34.3663	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1181.0	0	SC	0	3.4559	0	34.3662	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1182.0	0	SC	0	3.4542	0	34.3661	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1183.0	0	SC	0	3.4436	0	34.3688	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1184.0	0	SC	0	3.4377	0	34.3694	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1185.0	0	SC	0	3.4362	0	34.3685	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1186.0	0	SC	0	3.4341	0	34.3686	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1187.0	0	SC	0	3.4324	0	34.3691	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1188.0	0	SC	0	3.4335	0	34.3695	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1189.0	0	SC	0	3.4317	0	34.3691	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1190.0	0	SC	0	3.4301	0	34.3687	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1191.0	0	SC	0	3.4295	0	34.3682	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1192.0	0	SC	0	3.4284	0	34.3689	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1193.0	0	SC	0	3.4274	0	34.3694	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1194.0	0	SC	0	3.4297	0	34.3726	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1195.0	0	SC	0	3.4322	0	34.3741	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1196.0	0	SC	0	3.4322	0	34.3762	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1197.0	0	SC	0	3.4311	0	34.3759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1198.0	0	SC	0	3.4301	0	34.3759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1199.0	0	SC	0	3.4271	0	34.3767	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1200.0	0	SC	0	3.4243	0	34.3762	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1201.0	0	SC	0	3.4177	0	34.3770	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1202.0	0	SC	0	3.4111	0	34.3777	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1203.0	0	SC	0	3.4043	0	34.3797	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1204.0	0	SC	0	3.4033	0	34.3787	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1205.0	0	SC	0	3.4031	0	34.3785	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1206.0	0	SC	0	3.4040	0	34.3783	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1207.0	0	SC	0	3.4051	0	34.3790	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1208.0	0	SC	0	3.4053	0	34.3791	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1209.0	0	SC	0	3.4051	0	34.3804	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1210.0	0	SC	0	3.4051	0	34.3810	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1211.0	0	SC	0	3.4043	0	34.3806	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1212.0	0	SC	0	3.4027	0	34.3808	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1213.0	0	SC	0	3.3998	0	34.3816	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1214.0	0	SC	0	3.3999	0	34.3822	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1215.0	0	SC	0	3.3935	0	34.3833	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1216.0	0	SC	0	3.3823	0	34.3832	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1217.0	0	SC	0	3.3825	0	34.3836	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1218.0	0	SC	0	3.3824	0	34.3841	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1219.0	0	SC	0	3.3735	0	34.3838	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1220.0	0	SC	0	3.3679	0	34.3825	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1221.0	0	SC	0	3.3630	0	34.3830	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1222.0	0	SC	0	3.3576	0	34.3833	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1223.0	0	SC	0	3.3569	0	34.3833	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1224.0	0	SC	0	3.3584	0	34.3839	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1225.0	0	SC	0	3.3544	0	34.3873	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1226.0	0	SC	0	3.3494	0	34.3872	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1227.0	0	SC	0	3.3467	0	34.3872	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1228.0	0	SC	0	3.3403	0	34.3876	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1229.0	0	SC	0	3.3296	0	34.3891	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1230.0	0	SC	0	3.3275	0	34.3895	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1231.0	0	SC	0	3.3272	0	34.3906	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1232.0	0	SC	0	3.3183	0	34.3917	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1233.0	0	SC	0	3.3131	0	34.3910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1234.0	0	SC	0	3.3106	0	34.3902	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1235.0	0	SC	0	3.3093	0	34.3906	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1236.0	0	SC	0	3.3085	0	34.3910	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1237.0	0	SC	0	3.3051	0	34.3920	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1238.0	0	SC	0	3.3047	0	34.3918	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1239.0	0	SC	0	3.3032	0	34.3930	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1240.0	0	SC	0	3.3017	0	34.3938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1241.0	0	SC	0	3.2998	0	34.3942	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1242.0	0	SC	0	3.2990	0	34.3938	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1243.0	0	SC	0	3.2986	0	34.3936	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1244.0	0	SC	0	3.2984	0	34.3941	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1245.0	0	SC	0	3.2985	0	34.3946	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1246.0	0	SC	0	3.2967	0	34.3946	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1247.0	0	SC	0	3.2932	0	34.3950	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1248.0	0	SC	0	3.2864	0	34.3961	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1249.0	0	SC	0	3.2809	0	34.3966	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1250.0	0	SC	0	3.2756	0	34.3971	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1251.0	0	SC	0	3.2713	0	34.3978	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1252.0	0	SC	0	3.2682	0	34.3979	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1253.0	0	SC	0	3.2683	0	34.3972	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1254.0	0	SC	0	3.2679	0	34.3981	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1255.0	0	SC	0	3.2640	0	34.3981	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1256.0	0	SC	0	3.2609	0	34.3989	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1257.0	0	SC	0	3.2607	0	34.3977	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1258.0	0	SC	0	3.2598	0	34.3982	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1259.0	0	SC	0	3.2560	0	34.3989	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1260.0	0	SC	0	3.2511	0	34.3997	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1261.0	0	SC	0	3.2405	0	34.4003	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1262.0	0	SC	0	3.2376	0	34.4008	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1263.0	0	SC	0	3.2369	0	34.4022	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1264.0	0	SC	0	3.2368	0	34.4008	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1265.0	0	SC	0	3.2346	0	34.4020	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1266.0	0	SC	0	3.2340	0	34.4008	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1267.0	0	SC	0	3.2327	0	34.4005	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1268.0	0	SC	0	3.2281	0	34.4028	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1269.0	0	SC	0	3.2182	0	34.4036	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1270.0	0	SC	0	3.2095	0	34.4042	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1271.0	0	SC	0	3.2050	0	34.4038	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1272.0	0	SC	0	3.2017	0	34.4040	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1273.0	0	SC	0	3.2028	0	34.4051	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1274.0	0	SC	0	3.1980	0	34.4047	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1275.0	0	SC	0	3.1975	0	34.4032	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1276.0	0	SC	0	3.1968	0	34.4044	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1277.0	0	SC	0	3.1952	0	34.4046	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1278.0	0	SC	0	3.1948	0	34.4041	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1279.0	0	SC	0	3.1937	0	34.4050	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1280.0	0	SC	0	3.1931	0	34.4059	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1281.0	0	SC	0	3.1907	0	34.4065	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1282.0	0	SC	0	3.1872	0	34.4062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1283.0	0	SC	0	3.1860	0	34.4066	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1284.0	0	SC	0	3.1764	0	34.4065	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1285.0	0	SC	0	3.1713	0	34.4061	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1286.0	0	SC	0	3.1667	0	34.4059	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1287.0	0	SC	0	3.1571	0	34.4074	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1288.0	0	SC	0	3.1563	0	34.4062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1289.0	0	SC	0	3.1496	0	34.4085	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1290.0	0	SC	0	3.1475	0	34.4087	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1291.0	0	SC	0	3.1474	0	34.4080	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1292.0	0	SC	0	3.1454	0	34.4094	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1293.0	0	SC	0	3.1434	0	34.4094	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1294.0	0	SC	0	3.1433	0	34.4090	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1295.0	0	SC	0	3.1421	0	34.4091	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1296.0	0	SC	0	3.1397	0	34.4094	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1297.0	0	SC	0	3.1355	0	34.4093	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1298.0	0	SC	0	3.1303	0	34.4095	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1299.0	0	SC	0	3.1296	0	34.4095	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1300.0	0	SC	0	3.1263	0	34.4104	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1301.0	0	SC	0	3.1255	0	34.4101	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1302.0	0	SC	0	3.1255	0	34.4110	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1303.0	0	SC	0	3.1247	0	34.4105	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1304.0	0	SC	0	3.1213	0	34.4109	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1305.0	0	SC	0	3.1125	0	34.4119	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1306.0	0	SC	0	3.1098	0	34.4126	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1307.0	0	SC	0	3.1085	0	34.4139	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1308.0	0	SC	0	3.1034	0	34.4141	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1309.0	0	SC	0	3.0995	0	34.4142	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1310.0	0	SC	0	3.0967	0	34.4147	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1311.0	0	SC	0	3.0944	0	34.4148	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1312.0	0	SC	0	3.0896	0	34.4144	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1313.0	0	SC	0	3.0886	0	34.4134	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1314.0	0	SC	0	3.0882	0	34.4143	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1315.0	0	SC	0	3.0885	0	34.4146	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1316.0	0	SC	0	3.0851	0	34.4155	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1317.0	0	SC	0	3.0824	0	34.4160	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1318.0	0	SC	0	3.0804	0	34.4147	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1319.0	0	SC	0	3.0780	0	34.4159	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1320.0	0	SC	0	3.0769	0	34.4163	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1321.0	0	SC	0	3.0740	0	34.4177	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1322.0	0	SC	0	3.0725	0	34.4169	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1323.0	0	SC	0	3.0693	0	34.4173	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1324.0	0	SC	0	3.0694	0	34.4165	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1325.0	0	SC	0	3.0606	0	34.4186	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1326.0	0	SC	0	3.0411	0	34.4209	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1327.0	0	SC	0	3.0356	0	34.4215	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1328.0	0	SC	0	3.0305	0	34.4229	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1329.0	0	SC	0	3.0263	0	34.4236	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1330.0	0	SC	0	3.0233	0	34.4225	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1331.0	0	SC	0	3.0226	0	34.4237	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1332.0	0	SC	0	3.0190	0	34.4234	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1333.0	0	SC	0	3.0159	0	34.4242	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1334.0	0	SC	0	3.0087	0	34.4253	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1335.0	0	SC	0	3.0064	0	34.4249	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1336.0	0	SC	0	3.0052	0	34.4255	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1337.0	0	SC	0	3.0040	0	34.4261	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1338.0	0	SC	0	3.0029	0	34.4257	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1339.0	0	SC	0	3.0017	0	34.4260	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1340.0	0	SC	0	2.9969	0	34.4263	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1341.0	0	SC	0	2.9939	0	34.4269	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1342.0	0	SC	0	2.9922	0	34.4275	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1343.0	0	SC	0	2.9930	0	34.4279	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1344.0	0	SC	0	2.9908	0	34.4286	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1345.0	0	SC	0	2.9904	0	34.4280	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1346.0	0	SC	0	2.9892	0	34.4283	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1347.0	0	SC	0	2.9889	0	34.4277	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1348.0	0	SC	0	2.9888	0	34.4276	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1349.0	0	SC	0	2.9885	0	34.4282	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1350.0	0	SC	0	2.9878	0	34.4282	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1351.0	0	SC	0	2.9854	0	34.4291	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1352.0	0	SC	0	2.9832	0	34.4292	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1353.0	0	SC	0	2.9813	0	34.4289	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1354.0	0	SC	0	2.9688	0	34.4312	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1355.0	0	SC	0	2.9612	0	34.4318	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1356.0	0	SC	0	2.9558	0	34.4331	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1357.0	0	SC	0	2.9530	0	34.4339	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1358.0	0	SC	0	2.9500	0	34.4339	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1359.0	0	SC	0	2.9493	0	34.4336	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1360.0	0	SC	0	2.9490	0	34.4341	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1361.0	0	SC	0	2.9458	0	34.4345	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1362.0	0	SC	0	2.9435	0	34.4343	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1363.0	0	SC	0	2.9399	0	34.4355	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1364.0	0	SC	0	2.9369	0	34.4356	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1365.0	0	SC	0	2.9367	0	34.4362	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1366.0	0	SC	0	2.9368	0	34.4354	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1367.0	0	SC	0	2.9297	0	34.4365	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1368.0	0	SC	0	2.9282	0	34.4369	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1369.0	0	SC	0	2.9268	0	34.4378	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1370.0	0	SC	0	2.9233	0	34.4391	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1371.0	0	SC	0	2.9202	0	34.4392	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1372.0	0	SC	0	2.9194	0	34.4394	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1373.0	0	SC	0	2.9191	0	34.4394	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1374.0	0	SC	0	2.9194	0	34.4386	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1375.0	0	SC	0	2.9183	0	34.4386	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1376.0	0	SC	0	2.9176	0	34.4389	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1377.0	0	SC	0	2.9165	0	34.4394	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1378.0	0	SC	0	2.9138	0	34.4401	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1379.0	0	SC	0	2.9132	0	34.4397	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1380.0	0	SC	0	2.9138	0	34.4391	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1381.0	0	SC	0	2.9094	0	34.4399	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1382.0	0	SC	0	2.9058	0	34.4415	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1383.0	0	SC	0	2.9023	0	34.4418	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1384.0	0	SC	0	2.8944	0	34.4432	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1385.0	0	SC	0	2.8914	0	34.4439	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1386.0	0	SC	0	2.8898	0	34.4447	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1387.0	0	SC	0	2.8877	0	34.4441	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1388.0	0	SC	0	2.8866	0	34.4443	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1389.0	0	SC	0	2.8866	0	34.4443	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1390.0	0	SC	0	2.8867	0	34.4439	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1391.0	0	SC	0	2.8839	0	34.4447	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1392.0	0	SC	0	2.8813	0	34.4458	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1393.0	0	SC	0	2.8805	0	34.4461	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1394.0	0	SC	0	2.8793	0	34.4453	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1395.0	0	SC	0	2.8766	0	34.4460	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1396.0	0	SC	0	2.8728	0	34.4470	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1397.0	0	SC	0	2.8703	0	34.4472	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1398.0	0	SC	0	2.8713	0	34.4461	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1399.0	0	SC	0	2.8668	0	34.4471	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1400.0	0	SC	0	2.8637	0	34.4479	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1401.0	0	SC	0	2.8631	0	34.4478	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1402.0	0	SC	0	2.8625	0	34.4479	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1403.0	0	SC	0	2.8609	0	34.4481	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1404.0	0	SC	0	2.8602	0	34.4475	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1405.0	0	SC	0	2.8592	0	34.4484	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1406.0	0	SC	0	2.8590	0	34.4479	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1407.0	0	SC	0	2.8560	0	34.4491	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1408.0	0	SC	0	2.8546	0	34.4485	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1409.0	0	SC	0	2.8529	0	34.4495	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1410.0	0	SC	0	2.8502	0	34.4494	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1411.0	0	SC	0	2.8471	0	34.4498	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1412.0	0	SC	0	2.8430	0	34.4510	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1413.0	0	SC	0	2.8375	0	34.4516	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1414.0	0	SC	0	2.8321	0	34.4516	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1415.0	0	SC	0	2.8301	0	34.4518	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1416.0	0	SC	0	2.8287	0	34.4517	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1417.0	0	SC	0	2.8258	0	34.4528	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1418.0	0	SC	0	2.8213	0	34.4529	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1419.0	0	SC	0	2.8202	0	34.4531	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1420.0	0	SC	0	2.8186	0	34.4531	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1421.0	0	SC	0	2.8149	0	34.4535	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1422.0	0	SC	0	2.8101	0	34.4549	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1423.0	0	SC	0	2.8074	0	34.4541	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1424.0	0	SC	0	2.8055	0	34.4543	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1425.0	0	SC	0	2.8027	0	34.4557	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1426.0	0	SC	0	2.8000	0	34.4566	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1427.0	0	SC	0	2.7998	0	34.4582	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1428.0	0	SC	0	2.8001	0	34.4587	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1429.0	0	SC	0	2.7966	0	34.4601	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1430.0	0	SC	0	2.7947	0	34.4604	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1431.0	0	SC	0	2.7941	0	34.4609	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1432.0	0	SC	0	2.7934	0	34.4604	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1433.0	0	SC	0	2.7930	0	34.4602	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1434.0	0	SC	0	2.7923	0	34.4606	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1435.0	0	SC	0	2.7922	0	34.4606	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1436.0	0	SC	0	2.7921	0	34.4609	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1437.0	0	SC	0	2.7921	0	34.4609	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1438.0	0	SC	0	2.7911	0	34.4614	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1439.0	0	SC	0	2.7884	0	34.4610	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1440.0	0	SC	0	2.7867	0	34.4616	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1441.0	0	SC	0	2.7858	0	34.4622	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1442.0	0	SC	0	2.7857	0	34.4626	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1443.0	0	SC	0	2.7841	0	34.4623	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1444.0	0	SC	0	2.7834	0	34.4620	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1445.0	0	SC	0	2.7844	0	34.4623	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1446.0	0	SC	0	2.7775	0	34.4639	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1447.0	0	SC	0	2.7688	0	34.4656	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1448.0	0	SC	0	2.7682	0	34.4654	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1449.0	0	SC	0	2.7681	0	34.4659	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1450.0	0	SC	0	2.7679	0	34.4652	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1451.0	0	SC	0	2.7677	0	34.4661	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1452.0	0	SC	0	2.7677	0	34.4653	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1453.0	0	SC	0	2.7681	0	34.4661	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1454.0	0	SC	0	2.7656	0	34.4661	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1455.0	0	SC	0	2.7625	0	34.4667	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1456.0	0	SC	0	2.7613	0	34.4658	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1457.0	0	SC	0	2.7604	0	34.4668	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1458.0	0	SC	0	2.7594	0	34.4671	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1459.0	0	SC	0	2.7590	0	34.4674	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1460.0	0	SC	0	2.7585	0	34.4671	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1461.0	0	SC	0	2.7564	0	34.4676	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1462.0	0	SC	0	2.7560	0	34.4682	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1463.0	0	SC	0	2.7560	0	34.4687	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1464.0	0	SC	0	2.7562	0	34.4682	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1465.0	0	SC	0	2.7561	0	34.4682	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1466.0	0	SC	0	2.7552	0	34.4683	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1467.0	0	SC	0	2.7539	0	34.4690	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1468.0	0	SC	0	2.7532	0	34.4694	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1469.0	0	SC	0	2.7517	0	34.4691	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1470.0	0	SC	0	2.7471	0	34.4696	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1471.0	0	SC	0	2.7469	0	34.4696	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1472.0	0	SC	0	2.7435	0	34.4704	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1473.0	0	SC	0	2.7398	0	34.4712	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1474.0	0	SC	0	2.7397	0	34.4704	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1475.0	0	SC	0	2.7385	0	34.4705	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1476.0	0	SC	0	2.7372	0	34.4710	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1477.0	0	SC	0	2.7377	0	34.4705	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1478.0	0	SC	0	2.7333	0	34.4725	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1479.0	0	SC	0	2.7259	0	34.4733	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1480.0	0	SC	0	2.7242	0	34.4726	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1481.0	0	SC	0	2.7200	0	34.4735	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1482.0	0	SC	0	2.7190	0	34.4734	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1483.0	0	SC	0	2.7171	0	34.4741	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1484.0	0	SC	0	2.7110	0	34.4743	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1485.0	0	SC	0	2.7066	0	34.4750	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1486.0	0	SC	0	2.6967	0	34.4762	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1487.0	0	SC	0	2.6904	0	34.4771	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1488.0	0	SC	0	2.6916	0	34.4766	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1489.0	0	SC	0	2.6885	0	34.4773	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1490.0	0	SC	0	2.6799	0	34.4783	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1491.0	0	SC	0	2.6752	0	34.4789	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1492.0	0	SC	0	2.6743	0	34.4793	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1493.0	0	SC	0	2.6746	0	34.4792	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1494.0	0	SC	0	2.6754	0	34.4794	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1495.0	0	SC	0	2.6748	0	34.4791	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1496.0	0	SC	0	2.6735	0	34.4792	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1497.0	0	SC	0	2.6713	0	34.4791	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1498.0	0	SC	0	2.6660	0	34.4797	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1499.0	0	SC	0	2.6643	0	34.4802	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1500.0	0	SC	0	2.6650	0	34.4804	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1501.0	0	SC	0	2.6624	0	34.4810	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1502.0	0	SC	0	2.6601	0	34.4807	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1503.0	0	SC	0	2.6540	0	34.4811	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1504.0	0	SC	0	2.6483	0	34.4826	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1505.0	0	SC	0	2.6403	0	34.4842	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1506.0	0	SC	0	2.6431	0	34.4824	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1507.0	0	SC	0	2.6380	0	34.4839	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1508.0	0	SC	0	2.6329	0	34.4840	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1509.0	0	SC	0	2.6260	0	34.4846	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1510.0	0	SC	0	2.6231	0	34.4846	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1511.0	0	SC	0	2.6222	0	34.4853	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1512.0	0	SC	0	2.6216	0	34.4849	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1513.0	0	SC	0	2.6217	0	34.4855	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1514.0	0	SC	0	2.6199	0	34.4851	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1515.0	0	SC	0	2.6162	0	34.4865	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1516.0	0	SC	0	2.6145	0	34.4857	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1517.0	0	SC	0	2.6129	0	34.4868	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1518.0	0	SC	0	2.6124	0	34.4868	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1519.0	0	SC	0	2.6121	0	34.4860	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1520.0	0	SC	0	2.6113	0	34.4874	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1521.0	0	SC	0	2.6113	0	34.4871	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1522.0	0	SC	0	2.6113	0	34.4882	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1523.0	0	SC	0	2.6110	0	34.4873	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1524.0	0	SC	0	2.6066	0	34.4894	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1525.0	0	SC	0	2.6060	0	34.4881	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1526.0	0	SC	0	2.6063	0	34.4885	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1527.0	0	SC	0	2.6062	0	34.4892	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1528.0	0	SC	0	2.6069	0	34.4889	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1529.0	0	SC	0	2.6071	0	34.4885	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1530.0	0	SC	0	2.6077	0	34.4888	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1531.0	0	SC	0	2.6071	0	34.4895	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1532.0	0	SC	0	2.6067	0	34.4891	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1533.0	0	SC	0	2.6050	0	34.4902	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1534.0	0	SC	0	2.6037	0	34.4900	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1535.0	0	SC	0	2.6040	0	34.4907	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1536.0	0	SC	0	2.6000	0	34.4913	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1537.0	0	SC	0	2.5978	0	34.4913	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1538.0	0	SC	0	2.5964	0	34.4903	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1539.0	0	SC	0	2.5939	0	34.4912	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1540.0	0	SC	0	2.5928	0	34.4923	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1541.0	0	SC	0	2.5924	0	34.4912	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1542.0	0	SC	0	2.5915	0	34.4918	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1543.0	0	SC	0	2.5918	0	34.4922	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1544.0	0	SC	0	2.5908	0	34.4924	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1545.0	0	SC	0	2.5896	0	34.4940	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1546.0	0	SC	0	2.5898	0	34.4940	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1547.0	0	SC	0	2.5892	0	34.4942	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1548.0	0	SC	0	2.5885	0	34.4956	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1549.0	0	SC	0	2.5881	0	34.4959	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1550.0	0	SC	0	2.5878	0	34.4955	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1551.0	0	SC	0	2.5879	0	34.4962	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1552.0	0	SC	0	2.5878	0	34.4954	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1553.0	0	SC	0	2.5835	0	34.4967	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1554.0	0	SC	0	2.5796	0	34.4980	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1555.0	0	SC	0	2.5783	0	34.4982	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1556.0	0	SC	0	2.5767	0	34.4977	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1557.0	0	SC	0	2.5767	0	34.4986	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1558.0	0	SC	0	2.5756	0	34.4981	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1559.0	0	SC	0	2.5736	0	34.4989	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1560.0	0	SC	0	2.5732	0	34.4993	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1561.0	0	SC	0	2.5737	0	34.4991	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1562.0	0	SC	0	2.5730	0	34.4986	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1563.0	0	SC	0	2.5725	0	34.4994	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1564.0	0	SC	0	2.5720	0	34.4993	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1565.0	0	SC	0	2.5704	0	34.4985	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1566.0	0	SC	0	2.5687	0	34.4991	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1567.0	0	SC	0	2.5677	0	34.4997	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1568.0	0	SC	0	2.5684	0	34.4997	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1569.0	0	SC	0	2.5675	0	34.4996	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1570.0	0	SC	0	2.5679	0	34.5005	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1571.0	0	SC	0	2.5654	0	34.5014	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1572.0	0	SC	0	2.5624	0	34.5025	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1573.0	0	SC	0	2.5620	0	34.5029	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1574.0	0	SC	0	2.5617	0	34.5020	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1575.0	0	SC	0	2.5612	0	34.5019	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1576.0	0	SC	0	2.5616	0	34.5024	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1577.0	0	SC	0	2.5613	0	34.5025	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1578.0	0	SC	0	2.5607	0	34.5025	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1579.0	0	SC	0	2.5606	0	34.5032	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1580.0	0	SC	0	2.5603	0	34.5026	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1581.0	0	SC	0	2.5595	0	34.5022	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1582.0	0	SC	0	2.5587	0	34.5036	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1583.0	0	SC	0	2.5552	0	34.5042	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1584.0	0	SC	0	2.5545	0	34.5043	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1585.0	0	SC	0	2.5533	0	34.5034	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1586.0	0	SC	0	2.5506	0	34.5045	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1587.0	0	SC	0	2.5492	0	34.5043	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1588.0	0	SC	0	2.5473	0	34.5062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1589.0	0	SC	0	2.5465	0	34.5067	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1590.0	0	SC	0	2.5459	0	34.5062	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1591.0	0	SC	0	2.5448	0	34.5074	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1592.0	0	SC	0	2.5431	0	34.5075	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1593.0	0	SC	0	2.5421	0	34.5081	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1594.0	0	SC	0	2.5353	0	34.5092	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1595.0	0	SC	0	2.5270	0	34.5097	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1596.0	0	SC	0	2.5265	0	34.5103	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1597.0	0	SC	0	2.5240	0	34.5098	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1598.0	0	SC	0	2.5220	0	34.5110	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1599.0	0	SC	0	2.5187	0	34.5131	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1600.0	0	SC	0	2.5145	0	34.5136	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1601.0	0	SC	0	2.5127	0	34.5131	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1602.0	0	SC	0	2.5128	0	34.5135	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1603.0	0	SC	0	2.5118	0	34.5125	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1604.0	0	SC	0	2.5077	0	34.5136	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1605.0	0	SC	0	2.5069	0	34.5138	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1606.0	0	SC	0	2.5067	0	34.5145	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1607.0	0	SC	0	2.5067	0	34.5142	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1608.0	0	SC	0	2.5062	0	34.5142	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1609.0	0	SC	0	2.5057	0	34.5148	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1610.0	0	SC	0	2.5025	0	34.5152	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1611.0	0	SC	0	2.5009	0	34.5152	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1612.0	0	SC	0	2.5004	0	34.5156	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1613.0	0	SC	0	2.4989	0	34.5159	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1614.0	0	SC	0	2.4977	0	34.5157	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1615.0	0	SC	0	2.4962	0	34.5156	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1616.0	0	SC	0	2.4968	0	34.5164	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1617.0	0	SC	0	2.4954	0	34.5169	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1618.0	0	SC	0	2.4938	0	34.5164	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1619.0	0	SC	0	2.4933	0	34.5168	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1620.0	0	SC	0	2.4922	0	34.5178	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1621.0	0	SC	0	2.4909	0	34.5181	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1622.0	0	SC	0	2.4901	0	34.5180	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1623.0	0	SC	0	2.4900	0	34.5175	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1624.0	0	SC	0	2.4903	0	34.5182	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1625.0	0	SC	0	2.4898	0	34.5185	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1626.0	0	SC	0	2.4897	0	34.5175	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1627.0	0	SC	0	2.4895	0	34.5178	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1628.0	0	SC	0	2.4898	0	34.5181	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1629.0	0	SC	0	2.4886	0	34.5183	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1630.0	0	SC	0	2.4835	0	34.5190	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1631.0	0	SC	0	2.4812	0	34.5198	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1632.0	0	SC	0	2.4797	0	34.5206	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1633.0	0	SC	0	2.4794	0	34.5199	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1634.0	0	SC	0	2.4792	0	34.5203	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1635.0	0	SC	0	2.4797	0	34.5192	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1636.0	0	SC	0	2.4790	0	34.5207	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1637.0	0	SC	0	2.4774	0	34.5203	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1638.0	0	SC	0	2.4768	0	34.5201	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1639.0	0	SC	0	2.4762	0	34.5201	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1640.0	0	SC	0	2.4757	0	34.5201	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1641.0	0	SC	0	2.4755	0	34.5206	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1642.0	0	SC	0	2.4734	0	34.5208	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1643.0	0	SC	0	2.4728	0	34.5210	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1644.0	0	SC	0	2.4719	0	34.5208	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1645.0	0	SC	0	2.4713	0	34.5207	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1646.0	0	SC	0	2.4711	0	34.5210	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1647.0	0	SC	0	2.4684	0	34.5216	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1648.0	0	SC	0	2.4648	0	34.5216	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1649.0	0	SC	0	2.4619	0	34.5216	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1650.0	0	SC	0	2.4612	0	34.5214	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1651.0	0	SC	0	2.4614	0	34.5225	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1652.0	0	SC	0	2.4604	0	34.5222	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1653.0	0	SC	0	2.4569	0	34.5230	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1654.0	0	SC	0	2.4541	0	34.5232	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1655.0	0	SC	0	2.4537	0	34.5227	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1656.0	0	SC	0	2.4541	0	34.5227	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1657.0	0	SC	0	2.4533	0	34.5235	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1658.0	0	SC	0	2.4534	0	34.5236	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1659.0	0	SC	0	2.4534	0	34.5238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1660.0	0	SC	0	2.4529	0	34.5239	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1661.0	0	SC	0	2.4531	0	34.5238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1662.0	0	SC	0	2.4527	0	34.5235	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1663.0	0	SC	0	2.4523	0	34.5234	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1664.0	0	SC	0	2.4512	0	34.5238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1665.0	0	SC	0	2.4492	0	34.5246	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1666.0	0	SC	0	2.4473	0	34.5251	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1667.0	0	SC	0	2.4467	0	34.5247	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1668.0	0	SC	0	2.4467	0	34.5243	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1669.0	0	SC	0	2.4423	0	34.5252	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1670.0	0	SC	0	2.4400	0	34.5257	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1671.0	0	SC	0	2.4377	0	34.5259	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1672.0	0	SC	0	2.4376	0	34.5244	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1673.0	0	SC	0	2.4373	0	34.5238	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1674.0	0	SC	0	2.4373	0	34.5245	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1675.0	0	SC	0	2.4376	0	34.5268	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1676.0	0	SC	0	2.4351	0	34.5272	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1677.0	0	SC	0	2.4294	0	34.5277	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1678.0	0	SC	0	2.4270	0	34.5272	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1679.0	0	SC	0	2.4250	0	34.5274	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1680.0	0	SC	0	2.4241	0	34.5273	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1681.0	0	SC	0	2.4224	0	34.5279	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1682.0	0	SC	0	2.4212	0	34.5283	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1683.0	0	SC	0	2.4204	0	34.5281	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1684.0	0	SC	0	2.4198	0	34.5283	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1685.0	0	SC	0	2.4204	0	34.5281	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1686.0	0	SC	0	2.4183	0	34.5292	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1687.0	0	SC	0	2.4177	0	34.5289	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1688.0	0	SC	0	2.4172	0	34.5293	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1689.0	0	SC	0	2.4160	0	34.5296	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1690.0	0	SC	0	2.4154	0	34.5298	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1691.0	0	SC	0	2.4154	0	34.5302	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1692.0	0	SC	0	2.4150	0	34.5303	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1693.0	0	SC	0	2.4151	0	34.5305	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1694.0	0	SC	0	2.4141	0	34.5300	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1695.0	0	SC	0	2.4130	0	34.5300	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1696.0	0	SC	0	2.4111	0	34.5301	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1697.0	0	SC	0	2.4094	0	34.5302	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1698.0	0	SC	0	2.4078	0	34.5303	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1699.0	0	SC	0	2.4038	0	34.5309	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1700.0	0	SC	0	2.4024	0	34.5315	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1701.0	0	SC	0	2.4011	0	34.5323	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1702.0	0	SC	0	2.3999	0	34.5321	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1703.0	0	SC	0	2.3988	0	34.5322	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1704.0	0	SC	0	2.3954	0	34.5330	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1705.0	0	SC	0	2.3940	0	34.5327	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1706.0	0	SC	0	2.3929	0	34.5328	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1707.0	0	SC	0	2.3924	0	34.5327	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1708.0	0	SC	0	2.3906	0	34.5329	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1709.0	0	SC	0	2.3903	0	34.5334	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1710.0	0	SC	0	2.3904	0	34.5329	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1711.0	0	SC	0	2.3877	0	34.5337	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1712.0	0	SC	0	2.3853	0	34.5337	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1713.0	0	SC	0	2.3840	0	34.5337	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1714.0	0	SC	0	2.3812	0	34.5345	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1715.0	0	SC	0	2.3766	0	34.5356	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1716.0	0	SC	0	2.3762	0	34.5357	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1717.0	0	SC	0	2.3752	0	34.5359	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1718.0	0	SC	0	2.3720	0	34.5368	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1719.0	0	SC	0	2.3699	0	34.5372	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1720.0	0	SC	0	2.3684	0	34.5378	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1721.0	0	SC	0	2.3688	0	34.5376	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1722.0	0	SC	0	2.3689	0	34.5375	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1723.0	0	SC	0	2.3674	0	34.5379	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1724.0	0	SC	0	2.3670	0	34.5376	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1725.0	0	SC	0	2.3664	0	34.5379	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1726.0	0	SC	0	2.3656	0	34.5383	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1727.0	0	SC	0	2.3651	0	34.5384	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1728.0	0	SC	0	2.3645	0	34.5387	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1729.0	0	SC	0	2.3626	0	34.5387	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1730.0	0	SC	0	2.3622	0	34.5385	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1731.0	0	SC	0	2.3608	0	34.5391	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1732.0	0	SC	0	2.3578	0	34.5396	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1733.0	0	SC	0	2.3557	0	34.5397	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1734.0	0	SC	0	2.3527	0	34.5402	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1735.0	0	SC	0	2.3506	0	34.5403	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1736.0	0	SC	0	2.3509	0	34.5399	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1737.0	0	SC	0	2.3505	0	34.5402	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1738.0	0	SC	0	2.3481	0	34.5404	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1739.0	0	SC	0	2.3467	0	34.5410	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1740.0	0	SC	0	2.3449	0	34.5408	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1741.0	0	SC	0	2.3432	0	34.5412	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1742.0	0	SC	0	2.3430	0	34.5413	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1743.0	0	SC	0	2.3411	0	34.5411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1744.0	0	SC	0	2.3386	0	34.5412	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1745.0	0	SC	0	2.3377	0	34.5406	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1746.0	0	SC	0	2.3354	0	34.5411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1747.0	0	SC	0	2.3336	0	34.5409	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1748.0	0	SC	0	2.3328	0	34.5411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1749.0	0	SC	0	2.3337	0	34.5412	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1750.0	0	SC	0	2.3308	0	34.5417	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1751.0	0	SC	0	2.3287	0	34.5410	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1752.0	0	SC	0	2.3272	0	34.5406	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1753.0	0	SC	0	2.3272	0	34.5411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1754.0	0	SC	0	2.3261	0	34.5409	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1755.0	0	SC	0	2.3247	0	34.5411	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1756.0	0	SC	0	2.3232	0	34.5409	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1757.0	0	SC	0	2.3203	0	34.5404	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1758.0	0	SC	0	2.3180	0	34.5409	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1759.0	0	SC	0	2.3172	0	34.5414	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1760.0	0	SC	0	2.3178	0	34.5412	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1761.0	0	SC	0	2.3146	0	34.5412	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1762.0	0	SC	0	2.3119	0	34.5416	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1763.0	0	SC	0	2.3108	0	34.5421	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1764.0	0	SC	0	2.3096	0	34.5422	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1765.0	0	SC	0	2.3084	0	34.5427	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1766.0	0	SC	0	2.3072	0	34.5417	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1767.0	0	SC	0	2.3055	0	34.5425	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1768.0	0	SC	0	2.3058	0	34.5427	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1769.0	0	SC	0	2.3051	0	34.5430	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1770.0	0	SC	0	2.3017	0	34.5436	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1771.0	0	SC	0	2.2993	0	34.5438	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1772.0	0	SC	0	2.2983	0	34.5438	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1773.0	0	SC	0	2.2975	0	34.5438	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1774.0	0	SC	0	2.2963	0	34.5443	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1775.0	0	SC	0	2.2945	0	34.5452	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1776.0	0	SC	0	2.2925	0	34.5446	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1777.0	0	SC	0	2.2907	0	34.5448	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1778.0	0	SC	0	2.2905	0	34.5452	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1779.0	0	SC	0	2.2879	0	34.5462	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1780.0	0	SC	0	2.2839	0	34.5469	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1781.0	0	SC	0	2.2820	0	34.5469	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1782.0	0	SC	0	2.2806	0	34.5462	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1783.0	0	SC	0	2.2804	0	34.5463	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1784.0	0	SC	0	2.2798	0	34.5471	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1785.0	0	SC	0	2.2771	0	34.5475	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1786.0	0	SC	0	2.2774	0	34.5480	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1787.0	0	SC	0	2.2748	0	34.5479	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1788.0	0	SC	0	2.2717	0	34.5484	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1789.0	0	SC	0	2.2687	0	34.5489	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1790.0	0	SC	0	2.2674	0	34.5486	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1791.0	0	SC	0	2.2648	0	34.5497	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1792.0	0	SC	0	2.2630	0	34.5494	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1793.0	0	SC	0	2.2608	0	34.5496	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1794.0	0	SC	0	2.2593	0	34.5506	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1795.0	0	SC	0	2.2595	0	34.5502	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1796.0	0	SC	0	2.2583	0	34.5508	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1797.0	0	SC	0	2.2596	0	34.5513	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1798.0	0	SC	0	2.2594	0	34.5527	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1799.0	0	SC	0	2.2588	0	34.5525	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1800.0	0	SC	0	2.2548	0	34.5528	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1801.0	0	SC	0	2.2503	0	34.5533	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1802.0	0	SC	0	2.2470	0	34.5534	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1803.0	0	SC	0	2.2455	0	34.5537	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1804.0	0	SC	0	2.2459	0	34.5537	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1805.0	0	SC	0	2.2465	0	34.5538	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1806.0	0	SC	0	2.2429	0	34.5542	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1807.0	0	SC	0	2.2371	0	34.5547	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1808.0	0	SC	0	2.2353	0	34.5552	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1809.0	0	SC	0	2.2343	0	34.5554	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1810.0	0	SC	0	2.2327	0	34.5551	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1811.0	0	SC	0	2.2298	0	34.5555	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1812.0	0	SC	0	2.2259	0	34.5561	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1813.0	0	SC	0	2.2257	0	34.5563	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1814.0	0	SC	0	2.2259	0	34.5569	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1815.0	0	SC	0	2.2230	0	34.5563	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1816.0	0	SC	0	2.2209	0	34.5574	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1817.0	0	SC	0	2.2196	0	34.5567	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1818.0	0	SC	0	2.2203	0	34.5565	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1819.0	0	SC	0	2.2183	0	34.5566	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1820.0	0	SC	0	2.2170	0	34.5528	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1821.0	0	SC	0	2.2175	0	34.5519	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1822.0	0	SC	0	2.2153	0	34.5525	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1823.0	0	SC	0	2.2133	0	34.5531	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1824.0	0	SC	0	2.2131	0	34.5527	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1825.0	0	SC	0	2.2125	0	34.5533	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1826.0	0	SC	0	2.2123	0	34.5536	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1827.0	0	SC	0	2.2091	0	34.5540	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1828.0	0	SC	0	2.2078	0	34.5535	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1829.0	0	SC	0	2.2065	0	34.5531	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1830.0	0	SC	0	2.2055	0	34.5544	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1831.0	0	SC	0	2.2053	0	34.5549	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1832.0	0	SC	0	2.2051	0	34.5548	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1833.0	0	SC	0	2.2048	0	34.5541	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1834.0	0	SC	0	2.2052	0	34.5550	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1835.0	0	SC	0	2.2050	0	34.5550	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1836.0	0	SC	0	2.2049	0	34.5550	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1837.0	0	SC	0	2.2048	0	34.5547	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1838.0	0	SC	0	2.2045	0	34.5557	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1839.0	0	SC	0	2.2042	0	34.5556	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1840.0	0	SC	0	2.2038	0	34.5549	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1841.0	0	SC	0	2.2036	0	34.5558	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1842.0	0	SC	0	2.2023	0	34.5560	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1843.0	0	SC	0	2.1977	0	34.5564	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1844.0	0	SC	0	2.1958	0	34.5564	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1845.0	0	SC	0	2.1964	0	34.5568	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1846.0	0	SC	0	2.1950	0	34.5568	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1847.0	0	SC	0	2.1939	0	34.5572	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1848.0	0	SC	0	2.1936	0	34.5573	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1849.0	0	SC	0	2.1939	0	34.5578	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1850.0	0	SC	0	2.1926	0	34.5583	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1851.0	0	SC	0	2.1926	0	34.5580	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1852.0	0	SC	0	2.1908	0	34.5584	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1853.0	0	SC	0	2.1893	0	34.5587	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1854.0	0	SC	0	2.1894	0	34.5582	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1855.0	0	SC	0	2.1875	0	34.5581	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1856.0	0	SC	0	2.1867	0	34.5586	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1857.0	0	SC	0	2.1872	0	34.5588	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1858.0	0	SC	0	2.1871	0	34.5584	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1859.0	0	SC	0	2.1863	0	34.5580	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1860.0	0	SC	0	2.1861	0	34.5585	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1861.0	0	SC	0	2.1863	0	34.5589	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1862.0	0	SC	0	2.1865	0	34.5585	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1863.0	0	SC	0	2.1863	0	34.5586	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1864.0	0	SC	0	2.1856	0	34.5592	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1865.0	0	SC	0	2.1838	0	34.5591	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1866.0	0	SC	0	2.1805	0	34.5593	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1867.0	0	SC	0	2.1803	0	34.5589	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1868.0	0	SC	0	2.1789	0	34.5602	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1869.0	0	SC	0	2.1746	0	34.5608	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1870.0	0	SC	0	2.1729	0	34.5603	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1871.0	0	SC	0	2.1716	0	34.5607	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1872.0	0	SC	0	2.1706	0	34.5606	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1873.0	0	SC	0	2.1704	0	34.5613	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1874.0	0	SC	0	2.1706	0	34.5608	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1875.0	0	SC	0	2.1703	0	34.5609	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1876.0	0	SC	0	2.1680	0	34.5617	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1877.0	0	SC	0	2.1659	0	34.5619	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1878.0	0	SC	0	2.1650	0	34.5615	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1879.0	0	SC	0	2.1636	0	34.5617	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1880.0	0	SC	0	2.1627	0	34.5614	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1881.0	0	SC	0	2.1630	0	34.5619	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1882.0	0	SC	0	2.1627	0	34.5627	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1883.0	0	SC	0	2.1620	0	34.5618	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1884.0	0	SC	0	2.1615	0	34.5616	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1885.0	0	SC	0	2.1610	0	34.5619	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1886.0	0	SC	0	2.1612	0	34.5623	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1887.0	0	SC	0	2.1601	0	34.5624	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1888.0	0	SC	0	2.1596	0	34.5626	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1889.0	0	SC	0	2.1594	0	34.5619	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1890.0	0	SC	0	2.1596	0	34.5621	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1891.0	0	SC	0	2.1594	0	34.5625	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1892.0	0	SC	0	2.1593	0	34.5623	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1893.0	0	SC	0	2.1581	0	34.5619	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1894.0	0	SC	0	2.1554	0	34.5627	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1895.0	0	SC	0	2.1523	0	34.5632	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1896.0	0	SC	0	2.1495	0	34.5644	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1897.0	0	SC	0	2.1485	0	34.5641	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1898.0	0	SC	0	2.1489	0	34.5638	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1899.0	0	SC	0	2.1476	0	34.5637	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1900.0	0	SC	0	2.1474	0	34.5636	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1901.0	0	SC	0	2.1468	0	34.5644	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1902.0	0	SC	0	2.1472	0	34.5641	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1903.0	0	SC	0	2.1466	0	34.5639	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1904.0	0	SC	0	2.1444	0	34.5646	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1905.0	0	SC	0	2.1434	0	34.5646	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1906.0	0	SC	0	2.1429	0	34.5650	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1907.0	0	SC	0	2.1429	0	34.5655	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1908.0	0	SC	0	2.1432	0	34.5653	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1909.0	0	SC	0	2.1421	0	34.5651	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1910.0	0	SC	0	2.1410	0	34.5655	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1911.0	0	SC	0	2.1400	0	34.5650	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1912.0	0	SC	0	2.1408	0	34.5653	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1913.0	0	SC	0	2.1373	0	34.5657	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1914.0	0	SC	0	2.1342	0	34.5665	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1915.0	0	SC	0	2.1333	0	34.5662	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1916.0	0	SC	0	2.1319	0	34.5663	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1917.0	0	SC	0	2.1324	0	34.5658	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1918.0	0	SC	0	2.1314	0	34.5662	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1919.0	0	SC	0	2.1303	0	34.5667	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1920.0	0	SC	0	2.1291	0	34.5667	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1921.0	0	SC	0	2.1277	0	34.5671	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1922.0	0	SC	0	2.1284	0	34.5670	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1923.0	0	SC	0	2.1270	0	34.5664	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1924.0	0	SC	0	2.1268	0	34.5663	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1925.0	0	SC	0	2.1270	0	34.5668	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1926.0	0	SC	0	2.1270	0	34.5670	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1927.0	0	SC	0	2.1265	0	34.5678	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1928.0	0	SC	0	2.1264	0	34.5683	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1929.0	0	SC	0	2.1261	0	34.5675	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1930.0	0	SC	0	2.1259	0	34.5674	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1931.0	0	SC	0	2.1257	0	34.5676	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1932.0	0	SC	0	2.1243	0	34.5681	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1933.0	0	SC	0	2.1231	0	34.5687	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1934.0	0	SC	0	2.1213	0	34.5693	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1935.0	0	SC	0	2.1203	0	34.5694	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1936.0	0	SC	0	2.1207	0	34.5688	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1937.0	0	SC	0	2.1208	0	34.5689	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1938.0	0	SC	0	2.1206	0	34.5692	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1939.0	0	SC	0	2.1210	0	34.5691	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1940.0	0	SC	0	2.1210	0	34.5701	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1941.0	0	SC	0	2.1203	0	34.5703	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1942.0	0	SC	0	2.1195	0	34.5700	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1943.0	0	SC	0	2.1163	0	34.5702	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1944.0	0	SC	0	2.1157	0	34.5704	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1945.0	0	SC	0	2.1159	0	34.5699	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1946.0	0	SC	0	2.1159	0	34.5708	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1947.0	0	SC	0	2.1157	0	34.5710	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1948.0	0	SC	0	2.1152	0	34.5713	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1949.0	0	SC	0	2.1143	0	34.5709	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1950.0	0	SC	0	2.1122	0	34.5708	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1951.0	0	SC	0	2.1102	0	34.5717	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1952.0	0	SC	0	2.1084	0	34.5717	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1953.0	0	SC	0	2.1068	0	34.5722	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1954.0	0	SC	0	2.1045	0	34.5728	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1955.0	0	SC	0	2.1043	0	34.5726	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1956.0	0	SC	0	2.1040	0	34.5721	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1957.0	0	SC	0	2.1027	0	34.5721	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1958.0	0	SC	0	2.1021	0	34.5717	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1959.0	0	SC	0	2.1020	0	34.5719	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1960.0	0	SC	0	2.1019	0	34.5721	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1961.0	0	SC	0	2.1011	0	34.5719	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1962.0	0	SC	0	2.0990	0	34.5729	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1963.0	0	SC	0	2.1000	0	34.5736	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1964.0	0	SC	0	2.0988	0	34.5733	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1965.0	0	SC	0	2.0966	0	34.5732	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1966.0	0	SC	0	2.0965	0	34.5728	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1967.0	0	SC	0	2.0948	0	34.5727	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1968.0	0	SC	0	2.0935	0	34.5729	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1969.0	0	SC	0	2.0916	0	34.5736	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1970.0	0	SC	0	2.0898	0	34.5744	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1971.0	0	SC	0	2.0885	0	34.5741	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1972.0	0	SC	0	2.0873	0	34.5739	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1973.0	0	SC	0	2.0874	0	34.5742	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1974.0	0	SC	0	2.0870	0	34.5747	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1975.0	0	SC	0	2.0870	0	34.5750	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1976.0	0	SC	0	2.0864	0	34.5751	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1977.0	0	SC	0	2.0862	0	34.5754	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1978.0	0	SC	0	2.0863	0	34.5752	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1979.0	0	SC	0	2.0862	0	34.5759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1980.0	0	SC	0	2.0839	0	34.5759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1981.0	0	SC	0	2.0803	0	34.5759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1982.0	0	SC	0	2.0807	0	34.5756	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1983.0	0	SC	0	2.0800	0	34.5759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1984.0	0	SC	0	2.0803	0	34.5754	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1985.0	0	SC	0	2.0779	0	34.5758	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1986.0	0	SC	0	2.0762	0	34.5759	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1987.0	0	SC	0	2.0757	0	34.5761	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1988.0	0	SC	0	2.0753	0	34.5760	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1989.0	0	SC	0	2.0754	0	34.5758	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1990.0	0	SC	0	2.0753	0	34.5757	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1991.0	0	SC	0	2.0751	0	34.5757	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1992.0	0	SC	0	2.0744	0	34.5758	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1993.0	0	SC	0	2.0741	0	34.5761	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1994.0	0	SC	0	2.0744	0	34.5763	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1995.0	0	SC	0	2.0738	0	34.5761	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1996.0	0	SC	0	2.0723	0	34.5768	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1997.0	0	SC	0	2.0717	0	34.5765	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1998.0	0	SC	0	2.0711	0	34.5768	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	1999.0	0	SC	0	2.0705	0	34.5769	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2000.0	0	SC	0	2.0702	0	34.5775	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2001.0	0	SC	0	2.0693	0	34.5771	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2002.0	0	SC	0	2.0691	0	34.5772	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2003.0	0	SC	0	2.0684	0	34.5779	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2004.0	0	SC	0	2.0676	0	34.5780	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2005.0	0	SC	0	2.0676	0	34.5776	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2006.0	0	SC	0	2.0672	0	34.5774	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2007.0	0	SC	0	2.0665	0	34.5775	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2008.0	0	SC	0	2.0654	0	34.5782	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2009.0	0	SC	0	2.0655	0	34.5786	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2010.0	0	SC	0	2.0646	0	34.5786	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2011.0	0	SC	0	2.0635	0	34.5792	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2012.0	0	SC	0	2.0625	0	34.5794	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2013.0	0	SC	0	2.0609	0	34.5801	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2014.0	0	SC	0	2.0593	0	34.5800	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2015.0	0	SC	0	2.0582	0	34.5801	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2016.0	0	SC	0	2.0558	0	34.5806	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2017.0	0	SC	0	2.0559	0	34.5804	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2018.0	0	SC	0	2.0506	0	34.5812	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2019.0	0	SC	0	2.0472	0	34.5808	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2020.0	0	SC	0	2.0461	0	34.5810	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2021.0	0	SC	0	2.0447	0	34.5813	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2022.0	0	SC	0	2.0443	0	34.5814	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2023.0	0	SC	0	2.0432	0	34.5810	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2024.0	0	SC	0	2.0430	0	34.5811	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2025.0	0	SC	0	2.0424	0	34.5813	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2026.0	0	SC	0	2.0421	0	34.5815	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2027.0	0	SC	0	2.0421	0	34.5811	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2028.0	0	SC	0	2.0407	0	34.5813	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2029.0	0	SC	0	2.0399	0	34.5823	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2030.0	0	SC	0	2.0390	0	34.5825	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2031.0	0	SC	0	2.0384	0	34.5826	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2032.0	0	SC	0	2.0382	0	34.5829	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2033.0	0	SC	0	2.0376	0	34.5830	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2034.0	0	SC	0	2.0368	0	34.5831	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2035.0	0	SC	0	2.0362	0	34.5834	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2036.0	0	SC	0	2.0360	0	34.5832	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2037.0	0	SC	0	2.0340	0	34.5835	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2038.0	0	SC	0	2.0325	0	34.5839	0
JGQH___2001909	002	C	10/12/2001	21:56	142.0186	31.8872	0	2039.0	0	SC	0	2.0283	0	34.5854	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	0.0	0	SC	0	26.00	0	34.369	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	10.0	0	SC	0	25.98	0	34.366	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	20.0	0	SC	0	26.02	0	34.378	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	30.0	0	SC	0	26.01	0	34.392	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	50.0	0	SC	0	25.80	0	34.572	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	75.0	0	SC	0	23.47	0	34.680	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	100.0	0	SC	0	21.69	0	34.750	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	125.0	0	SC	0	20.50	0	34.775	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	150.0	0	SC	0	19.56	0	34.781	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	200.0	0	SC	0	18.45	0	34.768	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	250.0	0	SC	0	17.68	0	34.735	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	300.0	0	SC	0	17.26	0	34.722	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	400.0	0	SC	0	15.89	0	34.667	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	500.0	0	SC	0	13.46	0	34.500	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	600.0	0	SC	0	10.64	0	34.317	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	700.0	0	SC	0	8.32	0	34.241	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	800.0	0	SC	0	6.12	0	34.153	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	900.0	0	SC	0	4.90	0	34.167	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	1000.0	0	SC	0	4.31	0	34.241	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	1200.0	0	SC	0	3.42	0	34.369	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	1500.0	0	SC	0	2.67	0	34.479	0
JGQH___2001909	003	B	10/13/2001	01:22	142.3000	31.3833	0	2000.0	0	SC	0	2.00	0	34.587	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1.0	0	SC	0	25.9966	0	34.3685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2.0	0	SC	0	26.0015	0	34.3686	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	3.0	0	SC	0	26.0110	0	34.3737	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	4.0	0	SC	0	26.0085	0	34.3783	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	5.0	0	SC	0	26.0116	0	34.3794	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	6.0	0	SC	0	26.0103	0	34.3797	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	7.0	0	SC	0	26.0120	0	34.3796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	8.0	0	SC	0	26.0140	0	34.3798	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	9.0	0	SC	0	25.9798	0	34.3685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	10.0	0	SC	0	25.9770	0	34.3656	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	11.0	0	SC	0	25.9803	0	34.3661	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	12.0	0	SC	0	25.9751	0	34.3631	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	13.0	0	SC	0	25.9815	0	34.3648	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	14.0	0	SC	0	25.9892	0	34.3684	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	15.0	0	SC	0	25.9902	0	34.3685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	16.0	0	SC	0	25.9880	0	34.3691	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	17.0	0	SC	0	25.9853	0	34.3686	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	18.0	0	SC	0	25.9836	0	34.3655	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	19.0	0	SC	0	25.9819	0	34.3680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	20.0	0	SC	0	26.0095	0	34.3775	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	21.0	0	SC	0	26.0159	0	34.3811	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	22.0	0	SC	0	26.0163	0	34.3805	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	23.0	0	SC	0	26.0162	0	34.3800	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	24.0	0	SC	0	26.0159	0	34.3817	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	25.0	0	SC	0	26.0149	0	34.3818	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	26.0	0	SC	0	26.0080	0	34.3830	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	27.0	0	SC	0	26.0029	0	34.3853	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	28.0	0	SC	0	26.0004	0	34.3869	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	29.0	0	SC	0	26.0009	0	34.3892	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	30.0	0	SC	0	26.0017	0	34.3912	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	31.0	0	SC	0	26.0027	0	34.3941	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	32.0	0	SC	0	26.0034	0	34.3963	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	33.0	0	SC	0	25.9988	0	34.4002	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	34.0	0	SC	0	25.9885	0	34.4020	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	35.0	0	SC	0	25.9803	0	34.4040	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	36.0	0	SC	0	25.9748	0	34.4065	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	37.0	0	SC	0	25.9716	0	34.4085	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	38.0	0	SC	0	25.9647	0	34.4103	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	39.0	0	SC	0	25.9521	0	34.4154	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	40.0	0	SC	0	25.9448	0	34.4195	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	41.0	0	SC	0	25.9435	0	34.4196	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	42.0	0	SC	0	25.9372	0	34.4237	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	43.0	0	SC	0	25.9028	0	34.4447	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	44.0	0	SC	0	25.8722	0	34.4639	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	45.0	0	SC	0	25.8552	0	34.4868	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	46.0	0	SC	0	25.8610	0	34.5009	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	47.0	0	SC	0	25.8761	0	34.5146	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	48.0	0	SC	0	25.8807	0	34.5293	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	49.0	0	SC	0	25.8574	0	34.5524	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	50.0	0	SC	0	25.8129	0	34.5690	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	51.0	0	SC	0	25.7845	0	34.5712	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	52.0	0	SC	0	25.7354	0	34.5751	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	53.0	0	SC	0	25.6536	0	34.5724	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	54.0	0	SC	0	25.5233	0	34.5691	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	55.0	0	SC	0	25.4573	0	34.5729	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	56.0	0	SC	0	25.4270	0	34.5741	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	57.0	0	SC	0	25.3765	0	34.5730	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	58.0	0	SC	0	25.2253	0	34.5693	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	59.0	0	SC	0	25.1480	0	34.5694	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	60.0	0	SC	0	25.1251	0	34.5651	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	61.0	0	SC	0	25.1144	0	34.5643	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	62.0	0	SC	0	25.0877	0	34.5606	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	63.0	0	SC	0	24.9491	0	34.5657	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	64.0	0	SC	0	24.8405	0	34.5664	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	65.0	0	SC	0	24.7708	0	34.5711	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	66.0	0	SC	0	24.6701	0	34.5783	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	67.0	0	SC	0	24.5327	0	34.5865	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	68.0	0	SC	0	24.4192	0	34.5912	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	69.0	0	SC	0	24.3468	0	34.5937	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	70.0	0	SC	0	24.2566	0	34.5988	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	71.0	0	SC	0	24.1424	0	34.6053	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	72.0	0	SC	0	23.9790	0	34.6229	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	73.0	0	SC	0	23.8135	0	34.6373	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	74.0	0	SC	0	23.6606	0	34.6550	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	75.0	0	SC	0	23.5408	0	34.6675	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	76.0	0	SC	0	23.3909	0	34.6796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	77.0	0	SC	0	23.2195	0	34.6655	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	78.0	0	SC	0	23.1023	0	34.6680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	79.0	0	SC	0	22.9867	0	34.6874	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	80.0	0	SC	0	22.9421	0	34.6887	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	81.0	0	SC	0	22.8902	0	34.6855	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	82.0	0	SC	0	22.7709	0	34.7005	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	83.0	0	SC	0	22.6940	0	34.7018	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	84.0	0	SC	0	22.6669	0	34.7021	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	85.0	0	SC	0	22.6460	0	34.7031	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	86.0	0	SC	0	22.6127	0	34.7066	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	87.0	0	SC	0	22.5367	0	34.7102	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	88.0	0	SC	0	22.4170	0	34.7186	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	89.0	0	SC	0	22.3083	0	34.7170	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	90.0	0	SC	0	22.2214	0	34.7138	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	91.0	0	SC	0	22.1418	0	34.7196	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	92.0	0	SC	0	22.1075	0	34.7221	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	93.0	0	SC	0	22.0117	0	34.7334	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	94.0	0	SC	0	21.9734	0	34.7373	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	95.0	0	SC	0	21.9323	0	34.7414	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	96.0	0	SC	0	21.8894	0	34.7416	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	97.0	0	SC	0	21.8478	0	34.7468	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	98.0	0	SC	0	21.8200	0	34.7463	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	99.0	0	SC	0	21.7754	0	34.7535	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	100.0	0	SC	0	21.7264	0	34.7514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	101.0	0	SC	0	21.6628	0	34.7510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	102.0	0	SC	0	21.5592	0	34.7557	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	103.0	0	SC	0	21.4801	0	34.7545	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	104.0	0	SC	0	21.3559	0	34.7560	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	105.0	0	SC	0	21.2883	0	34.7565	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	106.0	0	SC	0	21.2164	0	34.7601	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	107.0	0	SC	0	21.1669	0	34.7631	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	108.0	0	SC	0	21.1176	0	34.7651	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	109.0	0	SC	0	21.0724	0	34.7673	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	110.0	0	SC	0	21.0510	0	34.7624	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	111.0	0	SC	0	21.0468	0	34.7602	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	112.0	0	SC	0	21.0456	0	34.7593	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	113.0	0	SC	0	21.0407	0	34.7583	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	114.0	0	SC	0	21.0197	0	34.7588	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	115.0	0	SC	0	20.9815	0	34.7608	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	116.0	0	SC	0	20.9541	0	34.7614	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	117.0	0	SC	0	20.9016	0	34.7648	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	118.0	0	SC	0	20.8449	0	34.7685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	119.0	0	SC	0	20.8181	0	34.7676	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	120.0	0	SC	0	20.7917	0	34.7651	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	121.0	0	SC	0	20.7544	0	34.7653	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	122.0	0	SC	0	20.7243	0	34.7669	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	123.0	0	SC	0	20.6958	0	34.7663	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	124.0	0	SC	0	20.6421	0	34.7680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	125.0	0	SC	0	20.5930	0	34.7682	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	126.0	0	SC	0	20.4939	0	34.7752	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	127.0	0	SC	0	20.4327	0	34.7749	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	128.0	0	SC	0	20.4180	0	34.7747	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	129.0	0	SC	0	20.4018	0	34.7761	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	130.0	0	SC	0	20.3719	0	34.7756	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	131.0	0	SC	0	20.2920	0	34.7788	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	132.0	0	SC	0	20.2255	0	34.7791	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	133.0	0	SC	0	20.1602	0	34.7805	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	134.0	0	SC	0	20.0905	0	34.7824	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	135.0	0	SC	0	20.0516	0	34.7821	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	136.0	0	SC	0	20.0353	0	34.7816	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	137.0	0	SC	0	20.0237	0	34.7796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	138.0	0	SC	0	20.0095	0	34.7782	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	139.0	0	SC	0	19.9846	0	34.7795	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	140.0	0	SC	0	19.9678	0	34.7796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	141.0	0	SC	0	19.9540	0	34.7797	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	142.0	0	SC	0	19.9351	0	34.7808	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	143.0	0	SC	0	19.9084	0	34.7790	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	144.0	0	SC	0	19.9050	0	34.7758	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	145.0	0	SC	0	19.8715	0	34.7725	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	146.0	0	SC	0	19.8248	0	34.7766	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	147.0	0	SC	0	19.7861	0	34.7774	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	148.0	0	SC	0	19.7214	0	34.7770	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	149.0	0	SC	0	19.6654	0	34.7789	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	150.0	0	SC	0	19.6285	0	34.7760	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	151.0	0	SC	0	19.5695	0	34.7810	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	152.0	0	SC	0	19.5448	0	34.7764	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	153.0	0	SC	0	19.5408	0	34.7816	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	154.0	0	SC	0	19.4935	0	34.7760	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	155.0	0	SC	0	19.4706	0	34.7740	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	156.0	0	SC	0	19.4317	0	34.7778	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	157.0	0	SC	0	19.4007	0	34.7757	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	158.0	0	SC	0	19.3471	0	34.7810	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	159.0	0	SC	0	19.3174	0	34.7763	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	160.0	0	SC	0	19.3065	0	34.7731	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	161.0	0	SC	0	19.2881	0	34.7743	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	162.0	0	SC	0	19.2559	0	34.7731	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	163.0	0	SC	0	19.1631	0	34.7739	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	164.0	0	SC	0	19.0936	0	34.7772	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	165.0	0	SC	0	19.0753	0	34.7741	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	166.0	0	SC	0	19.0588	0	34.7748	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	167.0	0	SC	0	19.0394	0	34.7748	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	168.0	0	SC	0	18.9970	0	34.7798	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	169.0	0	SC	0	18.9743	0	34.7744	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	170.0	0	SC	0	18.9669	0	34.7723	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	171.0	0	SC	0	18.9556	0	34.7727	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	172.0	0	SC	0	18.9477	0	34.7724	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	173.0	0	SC	0	18.9350	0	34.7706	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	174.0	0	SC	0	18.8890	0	34.7690	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	175.0	0	SC	0	18.8298	0	34.7726	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	176.0	0	SC	0	18.8204	0	34.7718	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	177.0	0	SC	0	18.8170	0	34.7700	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	178.0	0	SC	0	18.8060	0	34.7690	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	179.0	0	SC	0	18.8007	0	34.7705	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	180.0	0	SC	0	18.7966	0	34.7697	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	181.0	0	SC	0	18.7890	0	34.7700	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	182.0	0	SC	0	18.7849	0	34.7700	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	183.0	0	SC	0	18.7850	0	34.7710	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	184.0	0	SC	0	18.7837	0	34.7729	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	185.0	0	SC	0	18.7749	0	34.7718	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	186.0	0	SC	0	18.7686	0	34.7717	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	187.0	0	SC	0	18.7636	0	34.7709	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	188.0	0	SC	0	18.7576	0	34.7718	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	189.0	0	SC	0	18.7525	0	34.7716	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	190.0	0	SC	0	18.7486	0	34.7717	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	191.0	0	SC	0	18.7377	0	34.7699	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	192.0	0	SC	0	18.6717	0	34.7680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	193.0	0	SC	0	18.6299	0	34.7657	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	194.0	0	SC	0	18.5893	0	34.7663	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	195.0	0	SC	0	18.5645	0	34.7602	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	196.0	0	SC	0	18.5533	0	34.7667	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	197.0	0	SC	0	18.5370	0	34.7665	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	198.0	0	SC	0	18.5177	0	34.7666	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	199.0	0	SC	0	18.5046	0	34.7663	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	200.0	0	SC	0	18.4873	0	34.7672	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	201.0	0	SC	0	18.4676	0	34.7678	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	202.0	0	SC	0	18.4347	0	34.7688	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	203.0	0	SC	0	18.3697	0	34.7737	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	204.0	0	SC	0	18.3381	0	34.7647	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	205.0	0	SC	0	18.3215	0	34.7613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	206.0	0	SC	0	18.3056	0	34.7638	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	207.0	0	SC	0	18.2858	0	34.7615	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	208.0	0	SC	0	18.2709	0	34.7597	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	209.0	0	SC	0	18.2382	0	34.7602	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	210.0	0	SC	0	18.2057	0	34.7591	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	211.0	0	SC	0	18.1841	0	34.7575	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	212.0	0	SC	0	18.1653	0	34.7555	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	213.0	0	SC	0	18.1535	0	34.7543	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	214.0	0	SC	0	18.1463	0	34.7528	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	215.0	0	SC	0	18.1335	0	34.7522	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	216.0	0	SC	0	18.1248	0	34.7509	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	217.0	0	SC	0	18.1291	0	34.7484	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	218.0	0	SC	0	18.0988	0	34.7537	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	219.0	0	SC	0	18.0600	0	34.7508	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	220.0	0	SC	0	18.0458	0	34.7460	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	221.0	0	SC	0	18.0396	0	34.7448	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	222.0	0	SC	0	18.0320	0	34.7450	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	223.0	0	SC	0	18.0343	0	34.7475	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	224.0	0	SC	0	18.0054	0	34.7456	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	225.0	0	SC	0	17.9875	0	34.7440	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	226.0	0	SC	0	17.9755	0	34.7413	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	227.0	0	SC	0	17.9670	0	34.7405	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	228.0	0	SC	0	17.9591	0	34.7414	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	229.0	0	SC	0	17.9193	0	34.7442	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	230.0	0	SC	0	17.8860	0	34.7397	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	231.0	0	SC	0	17.8704	0	34.7389	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	232.0	0	SC	0	17.8604	0	34.7402	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	233.0	0	SC	0	17.8507	0	34.7388	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	234.0	0	SC	0	17.8320	0	34.7386	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	235.0	0	SC	0	17.8073	0	34.7389	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	236.0	0	SC	0	17.7955	0	34.7372	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	237.0	0	SC	0	17.7899	0	34.7369	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	238.0	0	SC	0	17.7843	0	34.7365	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	239.0	0	SC	0	17.7817	0	34.7363	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	240.0	0	SC	0	17.7798	0	34.7353	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	241.0	0	SC	0	17.7812	0	34.7349	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	242.0	0	SC	0	17.7778	0	34.7351	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	243.0	0	SC	0	17.7442	0	34.7383	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	244.0	0	SC	0	17.7212	0	34.7358	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	245.0	0	SC	0	17.7094	0	34.7341	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	246.0	0	SC	0	17.7014	0	34.7352	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	247.0	0	SC	0	17.6967	0	34.7353	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	248.0	0	SC	0	17.6926	0	34.7353	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	249.0	0	SC	0	17.6899	0	34.7351	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	250.0	0	SC	0	17.6888	0	34.7349	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	251.0	0	SC	0	17.6873	0	34.7350	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	252.0	0	SC	0	17.6857	0	34.7346	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	253.0	0	SC	0	17.6836	0	34.7338	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	254.0	0	SC	0	17.6821	0	34.7341	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	255.0	0	SC	0	17.6816	0	34.7341	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	256.0	0	SC	0	17.6778	0	34.7350	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	257.0	0	SC	0	17.6740	0	34.7335	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	258.0	0	SC	0	17.6612	0	34.7345	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	259.0	0	SC	0	17.6500	0	34.7346	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	260.0	0	SC	0	17.6305	0	34.7353	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	261.0	0	SC	0	17.6194	0	34.7330	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	262.0	0	SC	0	17.6118	0	34.7327	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	263.0	0	SC	0	17.6038	0	34.7327	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	264.0	0	SC	0	17.5934	0	34.7316	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	265.0	0	SC	0	17.5800	0	34.7317	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	266.0	0	SC	0	17.5635	0	34.7333	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	267.0	0	SC	0	17.5501	0	34.7323	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	268.0	0	SC	0	17.5405	0	34.7330	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	269.0	0	SC	0	17.5322	0	34.7318	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	270.0	0	SC	0	17.5248	0	34.7314	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	271.0	0	SC	0	17.5106	0	34.7326	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	272.0	0	SC	0	17.5023	0	34.7309	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	273.0	0	SC	0	17.4890	0	34.7307	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	274.0	0	SC	0	17.4682	0	34.7290	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	275.0	0	SC	0	17.4591	0	34.7282	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	276.0	0	SC	0	17.4549	0	34.7283	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	277.0	0	SC	0	17.4503	0	34.7287	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	278.0	0	SC	0	17.4371	0	34.7284	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	279.0	0	SC	0	17.4203	0	34.7283	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	280.0	0	SC	0	17.4106	0	34.7273	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	281.0	0	SC	0	17.4001	0	34.7270	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	282.0	0	SC	0	17.3944	0	34.7258	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	283.0	0	SC	0	17.3904	0	34.7252	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	284.0	0	SC	0	17.3843	0	34.7254	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	285.0	0	SC	0	17.3797	0	34.7257	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	286.0	0	SC	0	17.3735	0	34.7259	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	287.0	0	SC	0	17.3605	0	34.7234	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	288.0	0	SC	0	17.3423	0	34.7250	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	289.0	0	SC	0	17.3337	0	34.7239	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	290.0	0	SC	0	17.3264	0	34.7232	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	291.0	0	SC	0	17.3218	0	34.7215	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	292.0	0	SC	0	17.3182	0	34.7206	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	293.0	0	SC	0	17.3143	0	34.7202	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	294.0	0	SC	0	17.3152	0	34.7191	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	295.0	0	SC	0	17.3031	0	34.7233	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	296.0	0	SC	0	17.2915	0	34.7213	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	297.0	0	SC	0	17.2885	0	34.7205	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	298.0	0	SC	0	17.2846	0	34.7198	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	299.0	0	SC	0	17.2784	0	34.7198	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	300.0	0	SC	0	17.2733	0	34.7199	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	301.0	0	SC	0	17.2696	0	34.7208	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	302.0	0	SC	0	17.2684	0	34.7214	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	303.0	0	SC	0	17.2679	0	34.7215	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	304.0	0	SC	0	17.2681	0	34.7201	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	305.0	0	SC	0	17.2672	0	34.7202	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	306.0	0	SC	0	17.2562	0	34.7219	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	307.0	0	SC	0	17.2460	0	34.7222	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	308.0	0	SC	0	17.2405	0	34.7214	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	309.0	0	SC	0	17.2357	0	34.7218	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	310.0	0	SC	0	17.2332	0	34.7214	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	311.0	0	SC	0	17.2300	0	34.7211	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	312.0	0	SC	0	17.2240	0	34.7208	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	313.0	0	SC	0	17.2275	0	34.7202	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	314.0	0	SC	0	17.2212	0	34.7209	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	315.0	0	SC	0	17.2083	0	34.7227	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	316.0	0	SC	0	17.2022	0	34.7220	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	317.0	0	SC	0	17.1986	0	34.7220	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	318.0	0	SC	0	17.1967	0	34.7217	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	319.0	0	SC	0	17.1941	0	34.7207	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	320.0	0	SC	0	17.1918	0	34.7204	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	321.0	0	SC	0	17.1861	0	34.7218	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	322.0	0	SC	0	17.1800	0	34.7231	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	323.0	0	SC	0	17.1766	0	34.7236	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	324.0	0	SC	0	17.1734	0	34.7236	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	325.0	0	SC	0	17.1692	0	34.7240	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	326.0	0	SC	0	17.1636	0	34.7249	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	327.0	0	SC	0	17.1571	0	34.7247	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	328.0	0	SC	0	17.1485	0	34.7248	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	329.0	0	SC	0	17.1419	0	34.7254	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	330.0	0	SC	0	17.1403	0	34.7266	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	331.0	0	SC	0	17.1375	0	34.7269	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	332.0	0	SC	0	17.1309	0	34.7271	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	333.0	0	SC	0	17.1188	0	34.7280	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	334.0	0	SC	0	17.1074	0	34.7289	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	335.0	0	SC	0	17.1020	0	34.7276	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	336.0	0	SC	0	17.0981	0	34.7251	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	337.0	0	SC	0	17.0922	0	34.7264	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	338.0	0	SC	0	17.0843	0	34.7267	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	339.0	0	SC	0	17.0788	0	34.7258	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	340.0	0	SC	0	17.0752	0	34.7259	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	341.0	0	SC	0	17.0706	0	34.7261	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	342.0	0	SC	0	17.0655	0	34.7265	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	343.0	0	SC	0	17.0594	0	34.7266	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	344.0	0	SC	0	17.0573	0	34.7277	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	345.0	0	SC	0	17.0365	0	34.7250	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	346.0	0	SC	0	17.0074	0	34.7229	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	347.0	0	SC	0	16.9870	0	34.7241	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	348.0	0	SC	0	16.9787	0	34.7227	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	349.0	0	SC	0	16.9685	0	34.7218	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	350.0	0	SC	0	16.9623	0	34.7212	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	351.0	0	SC	0	16.9579	0	34.7208	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	352.0	0	SC	0	16.9453	0	34.7213	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	353.0	0	SC	0	16.8963	0	34.7245	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	354.0	0	SC	0	16.8685	0	34.7202	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	355.0	0	SC	0	16.8532	0	34.7188	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	356.0	0	SC	0	16.8375	0	34.7162	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	357.0	0	SC	0	16.8305	0	34.7175	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	358.0	0	SC	0	16.8156	0	34.7212	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	359.0	0	SC	0	16.7890	0	34.7153	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	360.0	0	SC	0	16.7652	0	34.7165	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	361.0	0	SC	0	16.7363	0	34.7145	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	362.0	0	SC	0	16.7135	0	34.7145	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	363.0	0	SC	0	16.6912	0	34.7106	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	364.0	0	SC	0	16.6735	0	34.7077	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	365.0	0	SC	0	16.6672	0	34.7093	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	366.0	0	SC	0	16.6429	0	34.7060	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	367.0	0	SC	0	16.6133	0	34.7070	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	368.0	0	SC	0	16.5910	0	34.7079	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	369.0	0	SC	0	16.5506	0	34.7108	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	370.0	0	SC	0	16.5189	0	34.7077	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	371.0	0	SC	0	16.5081	0	34.7026	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	372.0	0	SC	0	16.4920	0	34.7020	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	373.0	0	SC	0	16.4953	0	34.7013	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	374.0	0	SC	0	16.4924	0	34.6983	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	375.0	0	SC	0	16.4770	0	34.6991	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	376.0	0	SC	0	16.4572	0	34.6990	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	377.0	0	SC	0	16.4494	0	34.6970	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	378.0	0	SC	0	16.4427	0	34.6967	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	379.0	0	SC	0	16.4294	0	34.6954	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	380.0	0	SC	0	16.3993	0	34.6950	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	381.0	0	SC	0	16.3699	0	34.6937	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	382.0	0	SC	0	16.3255	0	34.6923	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	383.0	0	SC	0	16.3009	0	34.6901	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	384.0	0	SC	0	16.2804	0	34.6867	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	385.0	0	SC	0	16.2565	0	34.6862	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	386.0	0	SC	0	16.2321	0	34.6861	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	387.0	0	SC	0	16.2114	0	34.6844	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	388.0	0	SC	0	16.1919	0	34.6843	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	389.0	0	SC	0	16.1749	0	34.6828	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	390.0	0	SC	0	16.1425	0	34.6806	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	391.0	0	SC	0	16.1016	0	34.6789	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	392.0	0	SC	0	16.0840	0	34.6772	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	393.0	0	SC	0	16.0541	0	34.6777	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	394.0	0	SC	0	16.0232	0	34.6770	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	395.0	0	SC	0	15.9725	0	34.6826	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	396.0	0	SC	0	15.9459	0	34.6726	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	397.0	0	SC	0	15.9455	0	34.6713	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	398.0	0	SC	0	15.9412	0	34.6670	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	399.0	0	SC	0	15.9265	0	34.6689	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	400.0	0	SC	0	15.9206	0	34.6691	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	401.0	0	SC	0	15.9124	0	34.6682	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	402.0	0	SC	0	15.9029	0	34.6672	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	403.0	0	SC	0	15.8920	0	34.6668	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	404.0	0	SC	0	15.8804	0	34.6663	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	405.0	0	SC	0	15.8777	0	34.6627	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	406.0	0	SC	0	15.8488	0	34.6603	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	407.0	0	SC	0	15.8089	0	34.6623	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	408.0	0	SC	0	15.7913	0	34.6610	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	409.0	0	SC	0	15.7668	0	34.6614	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	410.0	0	SC	0	15.7435	0	34.6595	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	411.0	0	SC	0	15.7359	0	34.6573	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	412.0	0	SC	0	15.7319	0	34.6562	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	413.0	0	SC	0	15.7218	0	34.6543	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	414.0	0	SC	0	15.6842	0	34.6519	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	415.0	0	SC	0	15.6577	0	34.6514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	416.0	0	SC	0	15.6479	0	34.6506	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	417.0	0	SC	0	15.6239	0	34.6488	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	418.0	0	SC	0	15.5953	0	34.6468	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	419.0	0	SC	0	15.5961	0	34.6452	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	420.0	0	SC	0	15.5654	0	34.6462	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	421.0	0	SC	0	15.5536	0	34.6455	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	422.0	0	SC	0	15.5410	0	34.6453	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	423.0	0	SC	0	15.5339	0	34.6444	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	424.0	0	SC	0	15.5274	0	34.6421	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	425.0	0	SC	0	15.5212	0	34.6415	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	426.0	0	SC	0	15.5143	0	34.6413	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	427.0	0	SC	0	15.5104	0	34.6412	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	428.0	0	SC	0	15.4995	0	34.6449	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	429.0	0	SC	0	15.4028	0	34.6408	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	430.0	0	SC	0	15.3285	0	34.6332	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	431.0	0	SC	0	15.2973	0	34.6288	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	432.0	0	SC	0	15.2791	0	34.6266	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	433.0	0	SC	0	15.2633	0	34.6259	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	434.0	0	SC	0	15.2462	0	34.6233	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	435.0	0	SC	0	15.2247	0	34.6243	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	436.0	0	SC	0	15.2080	0	34.6231	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	437.0	0	SC	0	15.1903	0	34.6228	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	438.0	0	SC	0	15.1781	0	34.6198	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	439.0	0	SC	0	15.1641	0	34.6186	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	440.0	0	SC	0	15.1495	0	34.6172	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	441.0	0	SC	0	15.1390	0	34.6160	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	442.0	0	SC	0	15.1376	0	34.6149	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	443.0	0	SC	0	15.1295	0	34.6149	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	444.0	0	SC	0	15.1005	0	34.6120	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	445.0	0	SC	0	15.0310	0	34.6161	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	446.0	0	SC	0	14.9774	0	34.6125	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	447.0	0	SC	0	14.9585	0	34.6091	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	448.0	0	SC	0	14.9397	0	34.6060	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	449.0	0	SC	0	14.9253	0	34.6036	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	450.0	0	SC	0	14.9395	0	34.6020	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	451.0	0	SC	0	14.9196	0	34.6034	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	452.0	0	SC	0	14.8845	0	34.6048	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	453.0	0	SC	0	14.8686	0	34.6017	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	454.0	0	SC	0	14.8433	0	34.5997	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	455.0	0	SC	0	14.8116	0	34.6000	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	456.0	0	SC	0	14.8009	0	34.5972	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	457.0	0	SC	0	14.7878	0	34.5950	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	458.0	0	SC	0	14.7529	0	34.5920	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	459.0	0	SC	0	14.7470	0	34.5896	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	460.0	0	SC	0	14.7392	0	34.5885	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	461.0	0	SC	0	14.7325	0	34.5880	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	462.0	0	SC	0	14.7181	0	34.5883	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	463.0	0	SC	0	14.7041	0	34.5866	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	464.0	0	SC	0	14.6921	0	34.5796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	465.0	0	SC	0	14.6218	0	34.5814	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	466.0	0	SC	0	14.5857	0	34.5802	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	467.0	0	SC	0	14.5557	0	34.5811	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	468.0	0	SC	0	14.5357	0	34.5802	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	469.0	0	SC	0	14.5169	0	34.5781	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	470.0	0	SC	0	14.4648	0	34.5808	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	471.0	0	SC	0	14.4234	0	34.5713	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	472.0	0	SC	0	14.3929	0	34.5666	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	473.0	0	SC	0	14.3331	0	34.5636	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	474.0	0	SC	0	14.3006	0	34.5619	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	475.0	0	SC	0	14.2915	0	34.5600	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	476.0	0	SC	0	14.2823	0	34.5587	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	477.0	0	SC	0	14.2370	0	34.5546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	478.0	0	SC	0	14.1801	0	34.5534	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	479.0	0	SC	0	14.1634	0	34.5512	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	480.0	0	SC	0	14.1484	0	34.5496	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	481.0	0	SC	0	14.1211	0	34.5465	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	482.0	0	SC	0	14.0982	0	34.5449	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	483.0	0	SC	0	14.0691	0	34.5442	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	484.0	0	SC	0	14.0553	0	34.5422	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	485.0	0	SC	0	14.0396	0	34.5403	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	486.0	0	SC	0	13.9863	0	34.5398	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	487.0	0	SC	0	13.9584	0	34.5367	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	488.0	0	SC	0	13.9493	0	34.5359	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	489.0	0	SC	0	13.9347	0	34.5369	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	490.0	0	SC	0	13.9117	0	34.5361	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	491.0	0	SC	0	13.8878	0	34.5332	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	492.0	0	SC	0	13.8848	0	34.5328	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	493.0	0	SC	0	13.8097	0	34.5340	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	494.0	0	SC	0	13.7615	0	34.5256	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	495.0	0	SC	0	13.7281	0	34.5237	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	496.0	0	SC	0	13.6922	0	34.5224	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	497.0	0	SC	0	13.6532	0	34.5217	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	498.0	0	SC	0	13.6330	0	34.5140	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	499.0	0	SC	0	13.6102	0	34.5151	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	500.0	0	SC	0	13.5518	0	34.5107	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	501.0	0	SC	0	13.5214	0	34.5073	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	502.0	0	SC	0	13.4993	0	34.5019	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	503.0	0	SC	0	13.4724	0	34.5021	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	504.0	0	SC	0	13.4610	0	34.4998	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	505.0	0	SC	0	13.4193	0	34.5031	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	506.0	0	SC	0	13.3761	0	34.5005	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	507.0	0	SC	0	13.3349	0	34.4967	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	508.0	0	SC	0	13.3079	0	34.4941	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	509.0	0	SC	0	13.3005	0	34.4897	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	510.0	0	SC	0	13.2908	0	34.4879	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	511.0	0	SC	0	13.2423	0	34.4866	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	512.0	0	SC	0	13.2171	0	34.4849	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	513.0	0	SC	0	13.2030	0	34.4830	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	514.0	0	SC	0	13.1780	0	34.4801	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	515.0	0	SC	0	13.1224	0	34.4819	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	516.0	0	SC	0	13.0701	0	34.4773	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	517.0	0	SC	0	13.0482	0	34.4742	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	518.0	0	SC	0	13.0262	0	34.4727	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	519.0	0	SC	0	13.0105	0	34.4710	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	520.0	0	SC	0	13.0044	0	34.4680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	521.0	0	SC	0	13.0024	0	34.4660	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	522.0	0	SC	0	13.0014	0	34.4659	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	523.0	0	SC	0	13.0071	0	34.4678	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	524.0	0	SC	0	13.0012	0	34.4684	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	525.0	0	SC	0	12.9832	0	34.4673	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	526.0	0	SC	0	12.8972	0	34.4739	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	527.0	0	SC	0	12.7917	0	34.4680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	528.0	0	SC	0	12.6872	0	34.4606	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	529.0	0	SC	0	12.6472	0	34.4466	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	530.0	0	SC	0	12.6197	0	34.4425	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	531.0	0	SC	0	12.6018	0	34.4419	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	532.0	0	SC	0	12.5776	0	34.4413	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	533.0	0	SC	0	12.5526	0	34.4414	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	534.0	0	SC	0	12.5390	0	34.4393	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	535.0	0	SC	0	12.5330	0	34.4382	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	536.0	0	SC	0	12.5307	0	34.4433	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	537.0	0	SC	0	12.5191	0	34.4404	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	538.0	0	SC	0	12.4933	0	34.4368	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	539.0	0	SC	0	12.4594	0	34.4344	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	540.0	0	SC	0	12.3991	0	34.4349	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	541.0	0	SC	0	12.3369	0	34.4357	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	542.0	0	SC	0	12.2793	0	34.4318	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	543.0	0	SC	0	12.2515	0	34.4240	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	544.0	0	SC	0	12.2515	0	34.4200	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	545.0	0	SC	0	12.2333	0	34.4183	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	546.0	0	SC	0	12.1625	0	34.4139	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	547.0	0	SC	0	12.1170	0	34.4152	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	548.0	0	SC	0	12.0756	0	34.4124	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	549.0	0	SC	0	12.0507	0	34.4109	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	550.0	0	SC	0	12.0384	0	34.4079	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	551.0	0	SC	0	12.0329	0	34.4068	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	552.0	0	SC	0	12.0314	0	34.4056	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	553.0	0	SC	0	12.0354	0	34.4061	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	554.0	0	SC	0	12.0296	0	34.4069	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	555.0	0	SC	0	11.9873	0	34.4054	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	556.0	0	SC	0	11.9356	0	34.4048	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	557.0	0	SC	0	11.9025	0	34.4039	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	558.0	0	SC	0	11.8559	0	34.4035	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	559.0	0	SC	0	11.8249	0	34.3966	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	560.0	0	SC	0	11.7940	0	34.3961	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	561.0	0	SC	0	11.7687	0	34.3918	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	562.0	0	SC	0	11.7731	0	34.3924	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	563.0	0	SC	0	11.7502	0	34.3947	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	564.0	0	SC	0	11.6950	0	34.3855	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	565.0	0	SC	0	11.6260	0	34.3929	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	566.0	0	SC	0	11.6006	0	34.3824	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	567.0	0	SC	0	11.5886	0	34.3796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	568.0	0	SC	0	11.5829	0	34.3771	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	569.0	0	SC	0	11.5744	0	34.3785	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	570.0	0	SC	0	11.5465	0	34.3775	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	571.0	0	SC	0	11.5046	0	34.3720	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	572.0	0	SC	0	11.4741	0	34.3698	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	573.0	0	SC	0	11.4368	0	34.3712	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	574.0	0	SC	0	11.4178	0	34.3677	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	575.0	0	SC	0	11.3959	0	34.3679	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	576.0	0	SC	0	11.3792	0	34.3639	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	577.0	0	SC	0	11.3527	0	34.3613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	578.0	0	SC	0	11.3176	0	34.3613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	579.0	0	SC	0	11.2958	0	34.3583	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	580.0	0	SC	0	11.2846	0	34.3563	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	581.0	0	SC	0	11.2661	0	34.3559	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	582.0	0	SC	0	11.2476	0	34.3537	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	583.0	0	SC	0	11.2206	0	34.3551	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	584.0	0	SC	0	11.1803	0	34.3550	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	585.0	0	SC	0	11.1586	0	34.3519	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	586.0	0	SC	0	11.1545	0	34.3485	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	587.0	0	SC	0	11.1464	0	34.3479	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	588.0	0	SC	0	11.1419	0	34.3460	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	589.0	0	SC	0	11.1304	0	34.3472	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	590.0	0	SC	0	11.0837	0	34.3467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	591.0	0	SC	0	11.0392	0	34.3428	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	592.0	0	SC	0	11.0194	0	34.3383	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	593.0	0	SC	0	10.9410	0	34.3398	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	594.0	0	SC	0	10.8641	0	34.3397	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	595.0	0	SC	0	10.8361	0	34.3315	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	596.0	0	SC	0	10.8205	0	34.3278	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	597.0	0	SC	0	10.8021	0	34.3266	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	598.0	0	SC	0	10.7700	0	34.3252	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	599.0	0	SC	0	10.7346	0	34.3214	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	600.0	0	SC	0	10.7033	0	34.3237	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	601.0	0	SC	0	10.6727	0	34.3220	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	602.0	0	SC	0	10.6574	0	34.3195	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	603.0	0	SC	0	10.6524	0	34.3178	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	604.0	0	SC	0	10.6501	0	34.3174	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	605.0	0	SC	0	10.6446	0	34.3170	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	606.0	0	SC	0	10.6341	0	34.3162	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	607.0	0	SC	0	10.5996	0	34.3176	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	608.0	0	SC	0	10.5729	0	34.3149	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	609.0	0	SC	0	10.5631	0	34.3121	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	610.0	0	SC	0	10.5587	0	34.3128	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	611.0	0	SC	0	10.5546	0	34.3116	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	612.0	0	SC	0	10.5466	0	34.3108	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	613.0	0	SC	0	10.5338	0	34.3089	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	614.0	0	SC	0	10.4906	0	34.3060	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	615.0	0	SC	0	10.4256	0	34.3054	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	616.0	0	SC	0	10.3770	0	34.3002	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	617.0	0	SC	0	10.3625	0	34.2988	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	618.0	0	SC	0	10.3584	0	34.2989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	619.0	0	SC	0	10.3509	0	34.2971	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	620.0	0	SC	0	10.3456	0	34.2968	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	621.0	0	SC	0	10.3393	0	34.2952	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	622.0	0	SC	0	10.2691	0	34.2944	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	623.0	0	SC	0	10.2076	0	34.2891	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	624.0	0	SC	0	10.1777	0	34.2880	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	625.0	0	SC	0	10.1574	0	34.2861	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	626.0	0	SC	0	10.1391	0	34.2823	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	627.0	0	SC	0	10.0853	0	34.2803	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	628.0	0	SC	0	10.0184	0	34.2698	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	629.0	0	SC	0	9.9002	0	34.2605	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	630.0	0	SC	0	9.8618	0	34.2518	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	631.0	0	SC	0	9.8069	0	34.2447	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	632.0	0	SC	0	9.7525	0	34.2405	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	633.0	0	SC	0	9.7340	0	34.2412	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	634.0	0	SC	0	9.7149	0	34.2406	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	635.0	0	SC	0	9.6853	0	34.2337	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	636.0	0	SC	0	9.6579	0	34.2302	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	637.0	0	SC	0	9.6098	0	34.2293	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	638.0	0	SC	0	9.5756	0	34.2264	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	639.0	0	SC	0	9.5527	0	34.2240	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	640.0	0	SC	0	9.5033	0	34.2164	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	641.0	0	SC	0	9.4408	0	34.2104	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	642.0	0	SC	0	9.4350	0	34.2083	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	643.0	0	SC	0	9.4587	0	34.2182	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	644.0	0	SC	0	9.4919	0	34.2332	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	645.0	0	SC	0	9.5051	0	34.2402	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	646.0	0	SC	0	9.5139	0	34.2438	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	647.0	0	SC	0	9.5140	0	34.2479	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	648.0	0	SC	0	9.5085	0	34.2505	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	649.0	0	SC	0	9.5025	0	34.2519	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	650.0	0	SC	0	9.4993	0	34.2526	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	651.0	0	SC	0	9.4967	0	34.2535	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	652.0	0	SC	0	9.4890	0	34.2531	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	653.0	0	SC	0	9.4787	0	34.2550	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	654.0	0	SC	0	9.4471	0	34.2561	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	655.0	0	SC	0	9.4130	0	34.2534	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	656.0	0	SC	0	9.3833	0	34.2530	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	657.0	0	SC	0	9.3583	0	34.2494	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	658.0	0	SC	0	9.3401	0	34.2514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	659.0	0	SC	0	9.3438	0	34.2482	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	660.0	0	SC	0	9.3340	0	34.2533	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	661.0	0	SC	0	9.3239	0	34.2526	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	662.0	0	SC	0	9.3017	0	34.2513	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	663.0	0	SC	0	9.2878	0	34.2486	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	664.0	0	SC	0	9.2966	0	34.2499	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	665.0	0	SC	0	9.2832	0	34.2510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	666.0	0	SC	0	9.2686	0	34.2515	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	667.0	0	SC	0	9.2500	0	34.2528	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	668.0	0	SC	0	9.2288	0	34.2514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	669.0	0	SC	0	9.2193	0	34.2488	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	670.0	0	SC	0	9.2131	0	34.2481	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	671.0	0	SC	0	9.2051	0	34.2476	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	672.0	0	SC	0	9.1846	0	34.2452	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	673.0	0	SC	0	9.2000	0	34.2442	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	674.0	0	SC	0	9.1534	0	34.2492	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	675.0	0	SC	0	9.1237	0	34.2490	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	676.0	0	SC	0	9.1026	0	34.2516	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	677.0	0	SC	0	9.0733	0	34.2535	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	678.0	0	SC	0	9.0314	0	34.2566	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	679.0	0	SC	0	8.9989	0	34.2530	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	680.0	0	SC	0	8.9836	0	34.2488	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	681.0	0	SC	0	8.9750	0	34.2471	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	682.0	0	SC	0	8.9492	0	34.2483	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	683.0	0	SC	0	8.9414	0	34.2466	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	684.0	0	SC	0	8.9367	0	34.2469	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	685.0	0	SC	0	8.9300	0	34.2461	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	686.0	0	SC	0	8.9230	0	34.2457	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	687.0	0	SC	0	8.9073	0	34.2448	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	688.0	0	SC	0	8.8405	0	34.2491	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	689.0	0	SC	0	8.7840	0	34.2532	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	690.0	0	SC	0	8.7434	0	34.2606	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	691.0	0	SC	0	8.7116	0	34.2540	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	692.0	0	SC	0	8.6715	0	34.2538	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	693.0	0	SC	0	8.6455	0	34.2510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	694.0	0	SC	0	8.6247	0	34.2470	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	695.0	0	SC	0	8.6172	0	34.2427	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	696.0	0	SC	0	8.5722	0	34.2426	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	697.0	0	SC	0	8.5568	0	34.2437	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	698.0	0	SC	0	8.5514	0	34.2439	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	699.0	0	SC	0	8.5320	0	34.2454	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	700.0	0	SC	0	8.4940	0	34.2479	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	701.0	0	SC	0	8.4653	0	34.2452	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	702.0	0	SC	0	8.4498	0	34.2421	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	703.0	0	SC	0	8.4338	0	34.2411	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	704.0	0	SC	0	8.3975	0	34.2443	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	705.0	0	SC	0	8.3564	0	34.2467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	706.0	0	SC	0	8.3212	0	34.2413	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	707.0	0	SC	0	8.3253	0	34.2322	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	708.0	0	SC	0	8.2917	0	34.2433	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	709.0	0	SC	0	8.1821	0	34.2445	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	710.0	0	SC	0	8.1554	0	34.2358	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	711.0	0	SC	0	8.1069	0	34.2384	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	712.0	0	SC	0	8.0848	0	34.2337	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	713.0	0	SC	0	8.0296	0	34.2389	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	714.0	0	SC	0	8.0032	0	34.2262	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	715.0	0	SC	0	8.0245	0	34.2286	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	716.0	0	SC	0	8.0183	0	34.2316	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	717.0	0	SC	0	8.0059	0	34.2326	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	718.0	0	SC	0	7.9788	0	34.2293	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	719.0	0	SC	0	7.9467	0	34.2262	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	720.0	0	SC	0	7.8988	0	34.2177	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	721.0	0	SC	0	7.8708	0	34.2165	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	722.0	0	SC	0	7.8494	0	34.2152	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	723.0	0	SC	0	7.8243	0	34.2115	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	724.0	0	SC	0	7.7585	0	34.2078	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	725.0	0	SC	0	7.6485	0	34.1995	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	726.0	0	SC	0	7.5948	0	34.2006	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	727.0	0	SC	0	7.5757	0	34.1985	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	728.0	0	SC	0	7.5567	0	34.1969	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	729.0	0	SC	0	7.5271	0	34.1953	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	730.0	0	SC	0	7.5072	0	34.1920	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	731.0	0	SC	0	7.4921	0	34.1877	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	732.0	0	SC	0	7.4800	0	34.1864	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	733.0	0	SC	0	7.4518	0	34.1858	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	734.0	0	SC	0	7.4082	0	34.1820	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	735.0	0	SC	0	7.3681	0	34.1750	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	736.0	0	SC	0	7.3467	0	34.1762	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	737.0	0	SC	0	7.2843	0	34.1751	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	738.0	0	SC	0	7.2301	0	34.1752	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	739.0	0	SC	0	7.2097	0	34.1690	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	740.0	0	SC	0	7.1972	0	34.1678	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	741.0	0	SC	0	7.1959	0	34.1668	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	742.0	0	SC	0	7.1960	0	34.1675	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	743.0	0	SC	0	7.1867	0	34.1674	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	744.0	0	SC	0	7.1745	0	34.1590	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	745.0	0	SC	0	7.0899	0	34.1638	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	746.0	0	SC	0	7.0538	0	34.1693	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	747.0	0	SC	0	7.0172	0	34.1710	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	748.0	0	SC	0	6.9916	0	34.1680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	749.0	0	SC	0	6.9985	0	34.1653	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	750.0	0	SC	0	6.9583	0	34.1617	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	751.0	0	SC	0	6.9270	0	34.1597	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	752.0	0	SC	0	6.9023	0	34.1601	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	753.0	0	SC	0	6.8777	0	34.1574	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	754.0	0	SC	0	6.8587	0	34.1556	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	755.0	0	SC	0	6.8484	0	34.1540	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	756.0	0	SC	0	6.8441	0	34.1540	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	757.0	0	SC	0	6.8348	0	34.1529	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	758.0	0	SC	0	6.8237	0	34.1514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	759.0	0	SC	0	6.8123	0	34.1512	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	760.0	0	SC	0	6.7989	0	34.1531	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	761.0	0	SC	0	6.8157	0	34.1568	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	762.0	0	SC	0	6.8219	0	34.1620	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	763.0	0	SC	0	6.7986	0	34.1669	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	764.0	0	SC	0	6.7788	0	34.1694	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	765.0	0	SC	0	6.7700	0	34.1730	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	766.0	0	SC	0	6.7649	0	34.1739	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	767.0	0	SC	0	6.7573	0	34.1760	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	768.0	0	SC	0	6.7543	0	34.1720	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	769.0	0	SC	0	6.7514	0	34.1706	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	770.0	0	SC	0	6.7214	0	34.1688	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	771.0	0	SC	0	6.6588	0	34.1643	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	772.0	0	SC	0	6.6314	0	34.1629	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	773.0	0	SC	0	6.6197	0	34.1588	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	774.0	0	SC	0	6.6051	0	34.1580	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	775.0	0	SC	0	6.5959	0	34.1582	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	776.0	0	SC	0	6.5805	0	34.1576	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	777.0	0	SC	0	6.5648	0	34.1566	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	778.0	0	SC	0	6.5247	0	34.1615	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	779.0	0	SC	0	6.4891	0	34.1554	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	780.0	0	SC	0	6.4451	0	34.1557	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	781.0	0	SC	0	6.4341	0	34.1484	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	782.0	0	SC	0	6.4402	0	34.1419	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	783.0	0	SC	0	6.3840	0	34.1499	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	784.0	0	SC	0	6.3380	0	34.1456	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	785.0	0	SC	0	6.3063	0	34.1454	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	786.0	0	SC	0	6.2882	0	34.1424	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	787.0	0	SC	0	6.2705	0	34.1417	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	788.0	0	SC	0	6.2623	0	34.1366	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	789.0	0	SC	0	6.2557	0	34.1358	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	790.0	0	SC	0	6.2465	0	34.1341	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	791.0	0	SC	0	6.2400	0	34.1346	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	792.0	0	SC	0	6.2299	0	34.1341	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	793.0	0	SC	0	6.2174	0	34.1329	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	794.0	0	SC	0	6.2116	0	34.1314	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	795.0	0	SC	0	6.2117	0	34.1313	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	796.0	0	SC	0	6.2343	0	34.1337	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	797.0	0	SC	0	6.2885	0	34.1403	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	798.0	0	SC	0	6.3505	0	34.1597	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	799.0	0	SC	0	6.3665	0	34.1700	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	800.0	0	SC	0	6.3789	0	34.1742	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	801.0	0	SC	0	6.3755	0	34.1756	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	802.0	0	SC	0	6.2842	0	34.1822	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	803.0	0	SC	0	6.2338	0	34.1698	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	804.0	0	SC	0	6.2210	0	34.1660	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	805.0	0	SC	0	6.2140	0	34.1632	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	806.0	0	SC	0	6.1751	0	34.1633	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	807.0	0	SC	0	6.1279	0	34.1537	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	808.0	0	SC	0	6.0976	0	34.1498	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	809.0	0	SC	0	6.0954	0	34.1542	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	810.0	0	SC	0	6.1349	0	34.1640	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	811.0	0	SC	0	6.1539	0	34.1653	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	812.0	0	SC	0	6.1162	0	34.1661	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	813.0	0	SC	0	6.0792	0	34.1640	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	814.0	0	SC	0	5.9830	0	34.1502	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	815.0	0	SC	0	5.9133	0	34.1446	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	816.0	0	SC	0	5.9071	0	34.1418	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	817.0	0	SC	0	5.9064	0	34.1394	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	818.0	0	SC	0	5.9004	0	34.1398	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	819.0	0	SC	0	5.9510	0	34.1487	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	820.0	0	SC	0	5.9752	0	34.1572	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	821.0	0	SC	0	5.9939	0	34.1666	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	822.0	0	SC	0	5.9833	0	34.1667	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	823.0	0	SC	0	5.9500	0	34.1672	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	824.0	0	SC	0	5.9476	0	34.1714	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	825.0	0	SC	0	5.9485	0	34.1737	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	826.0	0	SC	0	5.9435	0	34.1800	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	827.0	0	SC	0	5.9403	0	34.1804	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	828.0	0	SC	0	5.9363	0	34.1817	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	829.0	0	SC	0	5.9382	0	34.1836	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	830.0	0	SC	0	5.9388	0	34.1835	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	831.0	0	SC	0	5.9171	0	34.1865	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	832.0	0	SC	0	5.8940	0	34.1910	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	833.0	0	SC	0	5.8904	0	34.1899	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	834.0	0	SC	0	5.8814	0	34.1915	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	835.0	0	SC	0	5.8724	0	34.1942	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	836.0	0	SC	0	5.8689	0	34.1934	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	837.0	0	SC	0	5.8689	0	34.1942	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	838.0	0	SC	0	5.8390	0	34.1935	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	839.0	0	SC	0	5.8275	0	34.1912	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	840.0	0	SC	0	5.8285	0	34.1919	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	841.0	0	SC	0	5.8283	0	34.1913	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	842.0	0	SC	0	5.8238	0	34.1913	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	843.0	0	SC	0	5.8219	0	34.1915	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	844.0	0	SC	0	5.8174	0	34.1913	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	845.0	0	SC	0	5.8086	0	34.1931	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	846.0	0	SC	0	5.7974	0	34.1918	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	847.0	0	SC	0	5.7643	0	34.1919	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	848.0	0	SC	0	5.7387	0	34.1931	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	849.0	0	SC	0	5.7224	0	34.1924	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	850.0	0	SC	0	5.7110	0	34.1913	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	851.0	0	SC	0	5.7043	0	34.1907	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	852.0	0	SC	0	5.6961	0	34.1902	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	853.0	0	SC	0	5.6890	0	34.1900	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	854.0	0	SC	0	5.6859	0	34.1886	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	855.0	0	SC	0	5.6847	0	34.1884	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	856.0	0	SC	0	5.6793	0	34.1890	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	857.0	0	SC	0	5.6764	0	34.1890	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	858.0	0	SC	0	5.6639	0	34.1902	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	859.0	0	SC	0	5.6480	0	34.1905	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	860.0	0	SC	0	5.6363	0	34.1897	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	861.0	0	SC	0	5.6073	0	34.1926	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	862.0	0	SC	0	5.5867	0	34.1903	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	863.0	0	SC	0	5.5601	0	34.1874	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	864.0	0	SC	0	5.5517	0	34.1874	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	865.0	0	SC	0	5.4924	0	34.1987	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	866.0	0	SC	0	5.4293	0	34.1848	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	867.0	0	SC	0	5.4210	0	34.1785	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	868.0	0	SC	0	5.4483	0	34.1764	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	869.0	0	SC	0	5.4414	0	34.1830	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	870.0	0	SC	0	5.4225	0	34.1876	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	871.0	0	SC	0	5.3851	0	34.1890	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	872.0	0	SC	0	5.2829	0	34.1820	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	873.0	0	SC	0	5.3001	0	34.1833	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	874.0	0	SC	0	5.3289	0	34.1833	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	875.0	0	SC	0	5.1781	0	34.1855	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	876.0	0	SC	0	5.1137	0	34.1657	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	877.0	0	SC	0	5.0953	0	34.1572	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	878.0	0	SC	0	5.0906	0	34.1518	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	879.0	0	SC	0	5.0886	0	34.1500	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	880.0	0	SC	0	5.0830	0	34.1512	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	881.0	0	SC	0	5.0705	0	34.1523	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	882.0	0	SC	0	5.0554	0	34.1537	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	883.0	0	SC	0	5.0525	0	34.1544	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	884.0	0	SC	0	5.0390	0	34.1555	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	885.0	0	SC	0	5.0191	0	34.1585	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	886.0	0	SC	0	5.0202	0	34.1592	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	887.0	0	SC	0	5.0137	0	34.1595	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	888.0	0	SC	0	5.0063	0	34.1587	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	889.0	0	SC	0	4.9914	0	34.1579	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	890.0	0	SC	0	4.9812	0	34.1579	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	891.0	0	SC	0	4.9816	0	34.1569	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	892.0	0	SC	0	4.9840	0	34.1567	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	893.0	0	SC	0	4.9790	0	34.1573	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	894.0	0	SC	0	4.9637	0	34.1595	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	895.0	0	SC	0	4.9586	0	34.1589	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	896.0	0	SC	0	4.9563	0	34.1583	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	897.0	0	SC	0	4.9674	0	34.1558	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	898.0	0	SC	0	4.9532	0	34.1593	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	899.0	0	SC	0	4.9200	0	34.1641	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	900.0	0	SC	0	4.9129	0	34.1615	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	901.0	0	SC	0	4.9087	0	34.1617	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	902.0	0	SC	0	4.9067	0	34.1619	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	903.0	0	SC	0	4.9057	0	34.1619	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	904.0	0	SC	0	4.9041	0	34.1620	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	905.0	0	SC	0	4.9035	0	34.1631	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	906.0	0	SC	0	4.9056	0	34.1623	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	907.0	0	SC	0	4.9039	0	34.1656	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	908.0	0	SC	0	4.9031	0	34.1669	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	909.0	0	SC	0	4.8874	0	34.1685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	910.0	0	SC	0	4.8825	0	34.1673	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	911.0	0	SC	0	4.8758	0	34.1682	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	912.0	0	SC	0	4.8784	0	34.1656	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	913.0	0	SC	0	4.8473	0	34.1683	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	914.0	0	SC	0	4.8297	0	34.1676	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	915.0	0	SC	0	4.8264	0	34.1680	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	916.0	0	SC	0	4.8254	0	34.1703	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	917.0	0	SC	0	4.8217	0	34.1720	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	918.0	0	SC	0	4.8133	0	34.1744	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	919.0	0	SC	0	4.8052	0	34.1752	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	920.0	0	SC	0	4.8024	0	34.1749	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	921.0	0	SC	0	4.8016	0	34.1746	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	922.0	0	SC	0	4.8005	0	34.1754	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	923.0	0	SC	0	4.7985	0	34.1760	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	924.0	0	SC	0	4.7945	0	34.1773	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	925.0	0	SC	0	4.7911	0	34.1780	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	926.0	0	SC	0	4.7873	0	34.1795	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	927.0	0	SC	0	4.7846	0	34.1797	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	928.0	0	SC	0	4.7795	0	34.1800	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	929.0	0	SC	0	4.7717	0	34.1834	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	930.0	0	SC	0	4.7656	0	34.1839	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	931.0	0	SC	0	4.7606	0	34.1840	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	932.0	0	SC	0	4.7500	0	34.1841	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	933.0	0	SC	0	4.7411	0	34.1844	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	934.0	0	SC	0	4.7399	0	34.1855	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	935.0	0	SC	0	4.7424	0	34.1861	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	936.0	0	SC	0	4.7432	0	34.1873	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	937.0	0	SC	0	4.7373	0	34.1885	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	938.0	0	SC	0	4.7212	0	34.1898	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	939.0	0	SC	0	4.7085	0	34.1917	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	940.0	0	SC	0	4.6991	0	34.1913	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	941.0	0	SC	0	4.6866	0	34.1946	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	942.0	0	SC	0	4.6734	0	34.1957	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	943.0	0	SC	0	4.6702	0	34.1946	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	944.0	0	SC	0	4.6721	0	34.1940	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	945.0	0	SC	0	4.6685	0	34.1946	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	946.0	0	SC	0	4.6582	0	34.1942	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	947.0	0	SC	0	4.6481	0	34.1961	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	948.0	0	SC	0	4.6467	0	34.1958	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	949.0	0	SC	0	4.6464	0	34.1959	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	950.0	0	SC	0	4.6466	0	34.1966	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	951.0	0	SC	0	4.6469	0	34.1953	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	952.0	0	SC	0	4.6470	0	34.1962	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	953.0	0	SC	0	4.6448	0	34.1975	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	954.0	0	SC	0	4.6525	0	34.2025	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	955.0	0	SC	0	4.6559	0	34.2046	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	956.0	0	SC	0	4.6478	0	34.2057	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	957.0	0	SC	0	4.6319	0	34.2061	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	958.0	0	SC	0	4.6239	0	34.1986	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	959.0	0	SC	0	4.6141	0	34.2062	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	960.0	0	SC	0	4.6037	0	34.2045	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	961.0	0	SC	0	4.6103	0	34.2052	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	962.0	0	SC	0	4.6134	0	34.2061	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	963.0	0	SC	0	4.6097	0	34.2067	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	964.0	0	SC	0	4.5967	0	34.2079	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	965.0	0	SC	0	4.5814	0	34.2104	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	966.0	0	SC	0	4.5759	0	34.2119	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	967.0	0	SC	0	4.5746	0	34.2122	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	968.0	0	SC	0	4.5728	0	34.2117	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	969.0	0	SC	0	4.5693	0	34.2129	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	970.0	0	SC	0	4.5646	0	34.2142	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	971.0	0	SC	0	4.5621	0	34.2172	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	972.0	0	SC	0	4.5473	0	34.2214	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	973.0	0	SC	0	4.5411	0	34.2189	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	974.0	0	SC	0	4.5350	0	34.2196	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	975.0	0	SC	0	4.5325	0	34.2203	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	976.0	0	SC	0	4.5266	0	34.2212	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	977.0	0	SC	0	4.5170	0	34.2222	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	978.0	0	SC	0	4.5084	0	34.2228	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	979.0	0	SC	0	4.5080	0	34.2238	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	980.0	0	SC	0	4.5030	0	34.2237	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	981.0	0	SC	0	4.4867	0	34.2236	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	982.0	0	SC	0	4.4712	0	34.2254	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	983.0	0	SC	0	4.4652	0	34.2284	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	984.0	0	SC	0	4.4485	0	34.2286	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	985.0	0	SC	0	4.4398	0	34.2271	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	986.0	0	SC	0	4.4374	0	34.2273	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	987.0	0	SC	0	4.4327	0	34.2271	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	988.0	0	SC	0	4.4279	0	34.2275	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	989.0	0	SC	0	4.4222	0	34.2273	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	990.0	0	SC	0	4.4069	0	34.2288	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	991.0	0	SC	0	4.4025	0	34.2291	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	992.0	0	SC	0	4.4008	0	34.2293	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	993.0	0	SC	0	4.4003	0	34.2290	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	994.0	0	SC	0	4.4027	0	34.2294	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	995.0	0	SC	0	4.4023	0	34.2309	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	996.0	0	SC	0	4.3993	0	34.2326	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	997.0	0	SC	0	4.3966	0	34.2335	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	998.0	0	SC	0	4.3939	0	34.2343	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	999.0	0	SC	0	4.3930	0	34.2344	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1000.0	0	SC	0	4.3865	0	34.2344	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1001.0	0	SC	0	4.3800	0	34.2352	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1002.0	0	SC	0	4.3699	0	34.2371	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1003.0	0	SC	0	4.3616	0	34.2373	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1004.0	0	SC	0	4.3565	0	34.2361	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1005.0	0	SC	0	4.3516	0	34.2367	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1006.0	0	SC	0	4.3451	0	34.2371	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1007.0	0	SC	0	4.3346	0	34.2372	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1008.0	0	SC	0	4.3372	0	34.2360	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1009.0	0	SC	0	4.3208	0	34.2397	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1010.0	0	SC	0	4.3045	0	34.2403	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1011.0	0	SC	0	4.2985	0	34.2411	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1012.0	0	SC	0	4.2897	0	34.2420	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1013.0	0	SC	0	4.2750	0	34.2449	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1014.0	0	SC	0	4.2664	0	34.2449	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1015.0	0	SC	0	4.2596	0	34.2455	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1016.0	0	SC	0	4.2560	0	34.2453	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1017.0	0	SC	0	4.2541	0	34.2459	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1018.0	0	SC	0	4.2517	0	34.2461	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1019.0	0	SC	0	4.2474	0	34.2461	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1020.0	0	SC	0	4.2429	0	34.2472	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1021.0	0	SC	0	4.2384	0	34.2483	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1022.0	0	SC	0	4.2285	0	34.2504	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1023.0	0	SC	0	4.2194	0	34.2540	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1024.0	0	SC	0	4.2167	0	34.2546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1025.0	0	SC	0	4.2149	0	34.2535	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1026.0	0	SC	0	4.2138	0	34.2534	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1027.0	0	SC	0	4.2114	0	34.2535	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1028.0	0	SC	0	4.2060	0	34.2532	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1029.0	0	SC	0	4.2033	0	34.2527	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1030.0	0	SC	0	4.2014	0	34.2536	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1031.0	0	SC	0	4.2032	0	34.2525	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1032.0	0	SC	0	4.1988	0	34.2556	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1033.0	0	SC	0	4.1926	0	34.2555	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1034.0	0	SC	0	4.1878	0	34.2557	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1035.0	0	SC	0	4.1829	0	34.2561	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1036.0	0	SC	0	4.1792	0	34.2561	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1037.0	0	SC	0	4.1772	0	34.2574	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1038.0	0	SC	0	4.1759	0	34.2575	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1039.0	0	SC	0	4.1728	0	34.2587	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1040.0	0	SC	0	4.1628	0	34.2613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1041.0	0	SC	0	4.1584	0	34.2614	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1042.0	0	SC	0	4.1572	0	34.2608	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1043.0	0	SC	0	4.1569	0	34.2613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1044.0	0	SC	0	4.1515	0	34.2620	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1045.0	0	SC	0	4.1436	0	34.2631	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1046.0	0	SC	0	4.1303	0	34.2667	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1047.0	0	SC	0	4.1189	0	34.2697	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1048.0	0	SC	0	4.1141	0	34.2701	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1049.0	0	SC	0	4.1112	0	34.2696	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1050.0	0	SC	0	4.1097	0	34.2694	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1051.0	0	SC	0	4.1074	0	34.2698	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1052.0	0	SC	0	4.1057	0	34.2709	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1053.0	0	SC	0	4.1050	0	34.2704	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1054.0	0	SC	0	4.1020	0	34.2706	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1055.0	0	SC	0	4.0990	0	34.2714	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1056.0	0	SC	0	4.0938	0	34.2728	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1057.0	0	SC	0	4.0893	0	34.2738	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1058.0	0	SC	0	4.0868	0	34.2730	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1059.0	0	SC	0	4.0853	0	34.2733	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1060.0	0	SC	0	4.0818	0	34.2749	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1061.0	0	SC	0	4.0765	0	34.2742	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1062.0	0	SC	0	4.0724	0	34.2748	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1063.0	0	SC	0	4.0707	0	34.2750	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1064.0	0	SC	0	4.0693	0	34.2753	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1065.0	0	SC	0	4.0683	0	34.2755	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1066.0	0	SC	0	4.0651	0	34.2753	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1067.0	0	SC	0	4.0628	0	34.2756	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1068.0	0	SC	0	4.0600	0	34.2757	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1069.0	0	SC	0	4.0522	0	34.2774	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1070.0	0	SC	0	4.0274	0	34.2810	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1071.0	0	SC	0	4.0179	0	34.2816	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1072.0	0	SC	0	4.0160	0	34.2804	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1073.0	0	SC	0	4.0173	0	34.2806	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1074.0	0	SC	0	4.0106	0	34.2835	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1075.0	0	SC	0	4.0019	0	34.2851	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1076.0	0	SC	0	4.0053	0	34.2835	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1077.0	0	SC	0	3.9867	0	34.2883	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1078.0	0	SC	0	3.9757	0	34.2877	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1079.0	0	SC	0	3.9725	0	34.2881	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1080.0	0	SC	0	3.9649	0	34.2903	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1081.0	0	SC	0	3.9590	0	34.2911	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1082.0	0	SC	0	3.9555	0	34.2918	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1083.0	0	SC	0	3.9537	0	34.2916	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1084.0	0	SC	0	3.9527	0	34.2912	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1085.0	0	SC	0	3.9504	0	34.2916	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1086.0	0	SC	0	3.9480	0	34.2914	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1087.0	0	SC	0	3.9487	0	34.2911	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1088.0	0	SC	0	3.9475	0	34.2914	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1089.0	0	SC	0	3.9451	0	34.2920	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1090.0	0	SC	0	3.9448	0	34.2921	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1091.0	0	SC	0	3.9442	0	34.2916	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1092.0	0	SC	0	3.9429	0	34.2923	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1093.0	0	SC	0	3.9413	0	34.2924	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1094.0	0	SC	0	3.9406	0	34.2925	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1095.0	0	SC	0	3.9405	0	34.2915	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1096.0	0	SC	0	3.9400	0	34.2919	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1097.0	0	SC	0	3.9393	0	34.2921	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1098.0	0	SC	0	3.9379	0	34.2933	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1099.0	0	SC	0	3.9363	0	34.2938	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1100.0	0	SC	0	3.9331	0	34.2931	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1101.0	0	SC	0	3.9285	0	34.2941	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1102.0	0	SC	0	3.9226	0	34.2933	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1103.0	0	SC	0	3.9117	0	34.2959	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1104.0	0	SC	0	3.9074	0	34.2959	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1105.0	0	SC	0	3.9045	0	34.2970	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1106.0	0	SC	0	3.8937	0	34.2996	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1107.0	0	SC	0	3.8839	0	34.2998	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1108.0	0	SC	0	3.8810	0	34.3006	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1109.0	0	SC	0	3.8749	0	34.3023	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1110.0	0	SC	0	3.8713	0	34.3019	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1111.0	0	SC	0	3.8660	0	34.3026	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1112.0	0	SC	0	3.8585	0	34.3054	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1113.0	0	SC	0	3.8573	0	34.3073	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1114.0	0	SC	0	3.8581	0	34.3088	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1115.0	0	SC	0	3.8363	0	34.3132	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1116.0	0	SC	0	3.8240	0	34.3126	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1117.0	0	SC	0	3.8208	0	34.3124	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1118.0	0	SC	0	3.8203	0	34.3132	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1119.0	0	SC	0	3.8172	0	34.3136	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1120.0	0	SC	0	3.8042	0	34.3154	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1121.0	0	SC	0	3.7995	0	34.3170	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1122.0	0	SC	0	3.8023	0	34.3203	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1123.0	0	SC	0	3.7989	0	34.3228	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1124.0	0	SC	0	3.7967	0	34.3248	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1125.0	0	SC	0	3.7813	0	34.3244	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1126.0	0	SC	0	3.7747	0	34.3239	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1127.0	0	SC	0	3.7687	0	34.3231	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1128.0	0	SC	0	3.7550	0	34.3234	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1129.0	0	SC	0	3.7434	0	34.3243	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1130.0	0	SC	0	3.7365	0	34.3254	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1131.0	0	SC	0	3.7336	0	34.3252	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1132.0	0	SC	0	3.7280	0	34.3275	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1133.0	0	SC	0	3.7225	0	34.3292	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1134.0	0	SC	0	3.7190	0	34.3301	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1135.0	0	SC	0	3.7149	0	34.3299	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1136.0	0	SC	0	3.7109	0	34.3316	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1137.0	0	SC	0	3.7022	0	34.3326	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1138.0	0	SC	0	3.6922	0	34.3336	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1139.0	0	SC	0	3.6903	0	34.3345	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1140.0	0	SC	0	3.6860	0	34.3355	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1141.0	0	SC	0	3.6823	0	34.3352	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1142.0	0	SC	0	3.6778	0	34.3361	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1143.0	0	SC	0	3.6749	0	34.3364	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1144.0	0	SC	0	3.6728	0	34.3371	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1145.0	0	SC	0	3.6635	0	34.3404	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1146.0	0	SC	0	3.6611	0	34.3397	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1147.0	0	SC	0	3.6613	0	34.3409	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1148.0	0	SC	0	3.6551	0	34.3413	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1149.0	0	SC	0	3.6525	0	34.3408	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1150.0	0	SC	0	3.6463	0	34.3421	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1151.0	0	SC	0	3.6350	0	34.3428	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1152.0	0	SC	0	3.6268	0	34.3443	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1153.0	0	SC	0	3.6214	0	34.3462	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1154.0	0	SC	0	3.6190	0	34.3462	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1155.0	0	SC	0	3.6164	0	34.3466	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1156.0	0	SC	0	3.6159	0	34.3467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1157.0	0	SC	0	3.6147	0	34.3479	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1158.0	0	SC	0	3.6130	0	34.3471	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1159.0	0	SC	0	3.6121	0	34.3471	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1160.0	0	SC	0	3.6106	0	34.3470	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1161.0	0	SC	0	3.6093	0	34.3473	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1162.0	0	SC	0	3.6086	0	34.3482	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1163.0	0	SC	0	3.6081	0	34.3486	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1164.0	0	SC	0	3.6016	0	34.3494	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1165.0	0	SC	0	3.5951	0	34.3505	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1166.0	0	SC	0	3.5915	0	34.3507	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1167.0	0	SC	0	3.5892	0	34.3505	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1168.0	0	SC	0	3.5872	0	34.3502	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1169.0	0	SC	0	3.5846	0	34.3510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1170.0	0	SC	0	3.5866	0	34.3502	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1171.0	0	SC	0	3.5837	0	34.3515	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1172.0	0	SC	0	3.5776	0	34.3519	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1173.0	0	SC	0	3.5774	0	34.3508	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1174.0	0	SC	0	3.5744	0	34.3510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1175.0	0	SC	0	3.5686	0	34.3517	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1176.0	0	SC	0	3.5653	0	34.3510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1177.0	0	SC	0	3.5623	0	34.3517	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1178.0	0	SC	0	3.5621	0	34.3508	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1179.0	0	SC	0	3.5598	0	34.3518	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1180.0	0	SC	0	3.5487	0	34.3543	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1181.0	0	SC	0	3.5408	0	34.3552	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1182.0	0	SC	0	3.5308	0	34.3567	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1183.0	0	SC	0	3.5282	0	34.3560	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1184.0	0	SC	0	3.5246	0	34.3569	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1185.0	0	SC	0	3.5231	0	34.3561	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1186.0	0	SC	0	3.5213	0	34.3566	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1187.0	0	SC	0	3.5127	0	34.3583	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1188.0	0	SC	0	3.5054	0	34.3596	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1189.0	0	SC	0	3.5027	0	34.3594	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1190.0	0	SC	0	3.5022	0	34.3588	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1191.0	0	SC	0	3.5002	0	34.3592	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1192.0	0	SC	0	3.4955	0	34.3602	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1193.0	0	SC	0	3.4903	0	34.3614	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1194.0	0	SC	0	3.4867	0	34.3618	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1195.0	0	SC	0	3.4834	0	34.3623	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1196.0	0	SC	0	3.4820	0	34.3624	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1197.0	0	SC	0	3.4799	0	34.3624	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1198.0	0	SC	0	3.4777	0	34.3634	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1199.0	0	SC	0	3.4705	0	34.3639	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1200.0	0	SC	0	3.4681	0	34.3639	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1201.0	0	SC	0	3.4674	0	34.3637	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1202.0	0	SC	0	3.4662	0	34.3646	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1203.0	0	SC	0	3.4634	0	34.3649	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1204.0	0	SC	0	3.4581	0	34.3643	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1205.0	0	SC	0	3.4498	0	34.3671	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1206.0	0	SC	0	3.4385	0	34.3692	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1207.0	0	SC	0	3.4331	0	34.3686	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1208.0	0	SC	0	3.4299	0	34.3692	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1209.0	0	SC	0	3.4279	0	34.3685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1210.0	0	SC	0	3.4253	0	34.3694	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1211.0	0	SC	0	3.4231	0	34.3692	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1212.0	0	SC	0	3.4200	0	34.3685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1213.0	0	SC	0	3.4173	0	34.3687	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1214.0	0	SC	0	3.4157	0	34.3698	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1215.0	0	SC	0	3.4125	0	34.3708	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1216.0	0	SC	0	3.4080	0	34.3714	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1217.0	0	SC	0	3.4058	0	34.3721	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1218.0	0	SC	0	3.4046	0	34.3731	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1219.0	0	SC	0	3.4031	0	34.3732	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1220.0	0	SC	0	3.3963	0	34.3757	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1221.0	0	SC	0	3.3932	0	34.3749	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1222.0	0	SC	0	3.3907	0	34.3751	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1223.0	0	SC	0	3.3883	0	34.3756	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1224.0	0	SC	0	3.3869	0	34.3753	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1225.0	0	SC	0	3.3864	0	34.3745	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1226.0	0	SC	0	3.3857	0	34.3746	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1227.0	0	SC	0	3.3831	0	34.3746	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1228.0	0	SC	0	3.3802	0	34.3755	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1229.0	0	SC	0	3.3801	0	34.3750	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1230.0	0	SC	0	3.3801	0	34.3755	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1231.0	0	SC	0	3.3765	0	34.3764	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1232.0	0	SC	0	3.3733	0	34.3771	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1233.0	0	SC	0	3.3687	0	34.3779	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1234.0	0	SC	0	3.3646	0	34.3774	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1235.0	0	SC	0	3.3623	0	34.3772	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1236.0	0	SC	0	3.3566	0	34.3789	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1237.0	0	SC	0	3.3488	0	34.3808	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1238.0	0	SC	0	3.3472	0	34.3809	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1239.0	0	SC	0	3.3507	0	34.3793	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1240.0	0	SC	0	3.3511	0	34.3804	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1241.0	0	SC	0	3.3377	0	34.3838	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1242.0	0	SC	0	3.3290	0	34.3848	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1243.0	0	SC	0	3.3252	0	34.3840	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1244.0	0	SC	0	3.3207	0	34.3849	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1245.0	0	SC	0	3.3172	0	34.3857	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1246.0	0	SC	0	3.3142	0	34.3868	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1247.0	0	SC	0	3.3111	0	34.3868	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1248.0	0	SC	0	3.3104	0	34.3855	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1249.0	0	SC	0	3.3024	0	34.3883	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1250.0	0	SC	0	3.2976	0	34.3893	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1251.0	0	SC	0	3.2957	0	34.3887	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1252.0	0	SC	0	3.2945	0	34.3888	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1253.0	0	SC	0	3.2919	0	34.3892	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1254.0	0	SC	0	3.2909	0	34.3906	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1255.0	0	SC	0	3.2827	0	34.3916	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1256.0	0	SC	0	3.2675	0	34.3939	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1257.0	0	SC	0	3.2616	0	34.3937	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1258.0	0	SC	0	3.2604	0	34.3933	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1259.0	0	SC	0	3.2577	0	34.3944	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1260.0	0	SC	0	3.2513	0	34.3963	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1261.0	0	SC	0	3.2480	0	34.3962	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1262.0	0	SC	0	3.2471	0	34.3964	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1263.0	0	SC	0	3.2489	0	34.3952	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1264.0	0	SC	0	3.2469	0	34.3956	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1265.0	0	SC	0	3.2451	0	34.3966	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1266.0	0	SC	0	3.2423	0	34.3964	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1267.0	0	SC	0	3.2363	0	34.3973	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1268.0	0	SC	0	3.2325	0	34.3981	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1269.0	0	SC	0	3.2288	0	34.3989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1270.0	0	SC	0	3.2270	0	34.3987	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1271.0	0	SC	0	3.2264	0	34.3984	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1272.0	0	SC	0	3.2264	0	34.3989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1273.0	0	SC	0	3.2262	0	34.3998	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1274.0	0	SC	0	3.2257	0	34.3988	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1275.0	0	SC	0	3.2246	0	34.3990	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1276.0	0	SC	0	3.2232	0	34.3989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1277.0	0	SC	0	3.2217	0	34.3993	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1278.0	0	SC	0	3.2201	0	34.3999	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1279.0	0	SC	0	3.2173	0	34.3989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1280.0	0	SC	0	3.2152	0	34.3994	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1281.0	0	SC	0	3.2066	0	34.4017	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1282.0	0	SC	0	3.2052	0	34.4007	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1283.0	0	SC	0	3.2035	0	34.4007	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1284.0	0	SC	0	3.2014	0	34.4011	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1285.0	0	SC	0	3.1987	0	34.4018	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1286.0	0	SC	0	3.1944	0	34.4030	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1287.0	0	SC	0	3.1908	0	34.4031	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1288.0	0	SC	0	3.1886	0	34.4034	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1289.0	0	SC	0	3.1885	0	34.4029	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1290.0	0	SC	0	3.1874	0	34.4010	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1291.0	0	SC	0	3.1797	0	34.4047	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1292.0	0	SC	0	3.1780	0	34.4052	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1293.0	0	SC	0	3.1743	0	34.4061	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1294.0	0	SC	0	3.1703	0	34.4071	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1295.0	0	SC	0	3.1679	0	34.4073	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1296.0	0	SC	0	3.1642	0	34.4083	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1297.0	0	SC	0	3.1626	0	34.4085	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1298.0	0	SC	0	3.1615	0	34.4086	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1299.0	0	SC	0	3.1591	0	34.4086	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1300.0	0	SC	0	3.1582	0	34.4089	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1301.0	0	SC	0	3.1582	0	34.4087	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1302.0	0	SC	0	3.1580	0	34.4098	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1303.0	0	SC	0	3.1576	0	34.4098	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1304.0	0	SC	0	3.1549	0	34.4108	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1305.0	0	SC	0	3.1527	0	34.4106	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1306.0	0	SC	0	3.1493	0	34.4120	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1307.0	0	SC	0	3.1454	0	34.4124	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1308.0	0	SC	0	3.1430	0	34.4129	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1309.0	0	SC	0	3.1397	0	34.4137	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1310.0	0	SC	0	3.1391	0	34.4129	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1311.0	0	SC	0	3.1395	0	34.4126	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1312.0	0	SC	0	3.1367	0	34.4131	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1313.0	0	SC	0	3.1349	0	34.4127	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1314.0	0	SC	0	3.1329	0	34.4141	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1315.0	0	SC	0	3.1317	0	34.4136	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1316.0	0	SC	0	3.1309	0	34.4143	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1317.0	0	SC	0	3.1296	0	34.4153	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1318.0	0	SC	0	3.1238	0	34.4166	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1319.0	0	SC	0	3.1194	0	34.4164	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1320.0	0	SC	0	3.1145	0	34.4167	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1321.0	0	SC	0	3.1107	0	34.4169	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1322.0	0	SC	0	3.1093	0	34.4178	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1323.0	0	SC	0	3.1090	0	34.4184	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1324.0	0	SC	0	3.1084	0	34.4187	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1325.0	0	SC	0	3.1088	0	34.4194	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1326.0	0	SC	0	3.1088	0	34.4194	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1327.0	0	SC	0	3.1082	0	34.4195	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1328.0	0	SC	0	3.1070	0	34.4196	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1329.0	0	SC	0	3.1028	0	34.4194	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1330.0	0	SC	0	3.0900	0	34.4213	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1331.0	0	SC	0	3.0832	0	34.4213	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1332.0	0	SC	0	3.0803	0	34.4209	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1333.0	0	SC	0	3.0792	0	34.4220	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1334.0	0	SC	0	3.0799	0	34.4226	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1335.0	0	SC	0	3.0796	0	34.4231	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1336.0	0	SC	0	3.0802	0	34.4231	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1337.0	0	SC	0	3.0802	0	34.4236	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1338.0	0	SC	0	3.0802	0	34.4228	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1339.0	0	SC	0	3.0805	0	34.4235	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1340.0	0	SC	0	3.0785	0	34.4258	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1341.0	0	SC	0	3.0748	0	34.4279	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1342.0	0	SC	0	3.0691	0	34.4281	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1343.0	0	SC	0	3.0665	0	34.4270	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1344.0	0	SC	0	3.0659	0	34.4276	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1345.0	0	SC	0	3.0651	0	34.4275	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1346.0	0	SC	0	3.0640	0	34.4273	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1347.0	0	SC	0	3.0615	0	34.4282	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1348.0	0	SC	0	3.0560	0	34.4282	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1349.0	0	SC	0	3.0510	0	34.4288	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1350.0	0	SC	0	3.0434	0	34.4294	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1351.0	0	SC	0	3.0285	0	34.4293	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1352.0	0	SC	0	3.0249	0	34.4286	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1353.0	0	SC	0	3.0160	0	34.4300	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1354.0	0	SC	0	3.0087	0	34.4307	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1355.0	0	SC	0	3.0057	0	34.4310	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1356.0	0	SC	0	3.0036	0	34.4324	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1357.0	0	SC	0	3.0022	0	34.4320	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1358.0	0	SC	0	3.0007	0	34.4330	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1359.0	0	SC	0	3.0024	0	34.4323	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1360.0	0	SC	0	2.9984	0	34.4322	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1361.0	0	SC	0	2.9928	0	34.4324	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1362.0	0	SC	0	2.9910	0	34.4330	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1363.0	0	SC	0	2.9904	0	34.4327	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1364.0	0	SC	0	2.9874	0	34.4334	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1365.0	0	SC	0	2.9841	0	34.4346	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1366.0	0	SC	0	2.9817	0	34.4347	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1367.0	0	SC	0	2.9806	0	34.4343	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1368.0	0	SC	0	2.9756	0	34.4357	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1369.0	0	SC	0	2.9733	0	34.4363	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1370.0	0	SC	0	2.9717	0	34.4367	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1371.0	0	SC	0	2.9707	0	34.4366	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1372.0	0	SC	0	2.9700	0	34.4370	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1373.0	0	SC	0	2.9707	0	34.4369	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1374.0	0	SC	0	2.9675	0	34.4379	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1375.0	0	SC	0	2.9633	0	34.4380	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1376.0	0	SC	0	2.9615	0	34.4382	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1377.0	0	SC	0	2.9608	0	34.4379	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1378.0	0	SC	0	2.9589	0	34.4384	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1379.0	0	SC	0	2.9557	0	34.4384	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1380.0	0	SC	0	2.9549	0	34.4395	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1381.0	0	SC	0	2.9508	0	34.4396	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1382.0	0	SC	0	2.9445	0	34.4414	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1383.0	0	SC	0	2.9424	0	34.4411	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1384.0	0	SC	0	2.9414	0	34.4411	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1385.0	0	SC	0	2.9399	0	34.4420	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1386.0	0	SC	0	2.9366	0	34.4423	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1387.0	0	SC	0	2.9358	0	34.4421	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1388.0	0	SC	0	2.9294	0	34.4430	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1389.0	0	SC	0	2.9258	0	34.4437	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1390.0	0	SC	0	2.9226	0	34.4441	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1391.0	0	SC	0	2.9207	0	34.4438	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1392.0	0	SC	0	2.9191	0	34.4440	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1393.0	0	SC	0	2.9176	0	34.4438	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1394.0	0	SC	0	2.9167	0	34.4442	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1395.0	0	SC	0	2.9162	0	34.4442	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1396.0	0	SC	0	2.9147	0	34.4446	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1397.0	0	SC	0	2.9125	0	34.4449	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1398.0	0	SC	0	2.9104	0	34.4456	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1399.0	0	SC	0	2.9092	0	34.4446	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1400.0	0	SC	0	2.9072	0	34.4457	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1401.0	0	SC	0	2.9051	0	34.4462	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1402.0	0	SC	0	2.9042	0	34.4460	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1403.0	0	SC	0	2.9029	0	34.4460	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1404.0	0	SC	0	2.8965	0	34.4461	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1405.0	0	SC	0	2.8906	0	34.4467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1406.0	0	SC	0	2.8890	0	34.4469	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1407.0	0	SC	0	2.8881	0	34.4465	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1408.0	0	SC	0	2.8870	0	34.4472	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1409.0	0	SC	0	2.8847	0	34.4481	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1410.0	0	SC	0	2.8838	0	34.4470	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1411.0	0	SC	0	2.8835	0	34.4482	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1412.0	0	SC	0	2.8835	0	34.4472	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1413.0	0	SC	0	2.8835	0	34.4467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1414.0	0	SC	0	2.8831	0	34.4466	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1415.0	0	SC	0	2.8770	0	34.4487	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1416.0	0	SC	0	2.8711	0	34.4506	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1417.0	0	SC	0	2.8644	0	34.4504	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1418.0	0	SC	0	2.8578	0	34.4520	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1419.0	0	SC	0	2.8560	0	34.4519	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1420.0	0	SC	0	2.8551	0	34.4515	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1421.0	0	SC	0	2.8558	0	34.4515	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1422.0	0	SC	0	2.8528	0	34.4518	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1423.0	0	SC	0	2.8513	0	34.4514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1424.0	0	SC	0	2.8505	0	34.4516	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1425.0	0	SC	0	2.8498	0	34.4523	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1426.0	0	SC	0	2.8488	0	34.4523	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1427.0	0	SC	0	2.8489	0	34.4526	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1428.0	0	SC	0	2.8476	0	34.4523	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1429.0	0	SC	0	2.8450	0	34.4521	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1430.0	0	SC	0	2.8415	0	34.4536	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1431.0	0	SC	0	2.8361	0	34.4547	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1432.0	0	SC	0	2.8336	0	34.4546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1433.0	0	SC	0	2.8325	0	34.4546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1434.0	0	SC	0	2.8319	0	34.4548	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1435.0	0	SC	0	2.8294	0	34.4553	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1436.0	0	SC	0	2.8280	0	34.4544	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1437.0	0	SC	0	2.8269	0	34.4549	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1438.0	0	SC	0	2.8265	0	34.4560	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1439.0	0	SC	0	2.8248	0	34.4565	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1440.0	0	SC	0	2.8233	0	34.4563	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1441.0	0	SC	0	2.8209	0	34.4569	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1442.0	0	SC	0	2.8189	0	34.4578	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1443.0	0	SC	0	2.8153	0	34.4584	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1444.0	0	SC	0	2.8125	0	34.4575	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1445.0	0	SC	0	2.8088	0	34.4583	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1446.0	0	SC	0	2.8050	0	34.4587	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1447.0	0	SC	0	2.8026	0	34.4584	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1448.0	0	SC	0	2.8016	0	34.4591	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1449.0	0	SC	0	2.8012	0	34.4586	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1450.0	0	SC	0	2.8001	0	34.4590	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1451.0	0	SC	0	2.7994	0	34.4593	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1452.0	0	SC	0	2.7980	0	34.4594	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1453.0	0	SC	0	2.7953	0	34.4595	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1454.0	0	SC	0	2.7920	0	34.4602	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1455.0	0	SC	0	2.7886	0	34.4606	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1456.0	0	SC	0	2.7872	0	34.4610	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1457.0	0	SC	0	2.7846	0	34.4612	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1458.0	0	SC	0	2.7830	0	34.4620	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1459.0	0	SC	0	2.7823	0	34.4610	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1460.0	0	SC	0	2.7801	0	34.4622	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1461.0	0	SC	0	2.7773	0	34.4625	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1462.0	0	SC	0	2.7754	0	34.4630	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1463.0	0	SC	0	2.7744	0	34.4632	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1464.0	0	SC	0	2.7740	0	34.4627	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1465.0	0	SC	0	2.7730	0	34.4633	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1466.0	0	SC	0	2.7720	0	34.4637	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1467.0	0	SC	0	2.7695	0	34.4642	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1468.0	0	SC	0	2.7671	0	34.4634	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1469.0	0	SC	0	2.7651	0	34.4644	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1470.0	0	SC	0	2.7614	0	34.4648	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1471.0	0	SC	0	2.7585	0	34.4656	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1472.0	0	SC	0	2.7566	0	34.4662	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1473.0	0	SC	0	2.7555	0	34.4664	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1474.0	0	SC	0	2.7547	0	34.4659	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1475.0	0	SC	0	2.7538	0	34.4662	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1476.0	0	SC	0	2.7507	0	34.4668	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1477.0	0	SC	0	2.7442	0	34.4686	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1478.0	0	SC	0	2.7410	0	34.4686	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1479.0	0	SC	0	2.7397	0	34.4692	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1480.0	0	SC	0	2.7397	0	34.4687	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1481.0	0	SC	0	2.7402	0	34.4690	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1482.0	0	SC	0	2.7400	0	34.4686	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1483.0	0	SC	0	2.7395	0	34.4687	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1484.0	0	SC	0	2.7396	0	34.4681	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1485.0	0	SC	0	2.7389	0	34.4682	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1486.0	0	SC	0	2.7379	0	34.4687	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1487.0	0	SC	0	2.7360	0	34.4689	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1488.0	0	SC	0	2.7318	0	34.4703	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1489.0	0	SC	0	2.7321	0	34.4696	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1490.0	0	SC	0	2.7310	0	34.4702	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1491.0	0	SC	0	2.7232	0	34.4713	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1492.0	0	SC	0	2.7168	0	34.4718	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1493.0	0	SC	0	2.7157	0	34.4716	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1494.0	0	SC	0	2.7117	0	34.4725	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1495.0	0	SC	0	2.7088	0	34.4732	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1496.0	0	SC	0	2.7079	0	34.4733	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1497.0	0	SC	0	2.7077	0	34.4731	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1498.0	0	SC	0	2.7074	0	34.4726	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1499.0	0	SC	0	2.7065	0	34.4731	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1500.0	0	SC	0	2.7060	0	34.4737	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1501.0	0	SC	0	2.7041	0	34.4736	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1502.0	0	SC	0	2.6998	0	34.4745	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1503.0	0	SC	0	2.6942	0	34.4757	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1504.0	0	SC	0	2.6900	0	34.4763	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1505.0	0	SC	0	2.6887	0	34.4764	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1506.0	0	SC	0	2.6858	0	34.4764	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1507.0	0	SC	0	2.6831	0	34.4775	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1508.0	0	SC	0	2.6822	0	34.4772	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1509.0	0	SC	0	2.6818	0	34.4772	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1510.0	0	SC	0	2.6816	0	34.4768	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1511.0	0	SC	0	2.6813	0	34.4769	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1512.0	0	SC	0	2.6808	0	34.4770	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1513.0	0	SC	0	2.6792	0	34.4778	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1514.0	0	SC	0	2.6776	0	34.4780	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1515.0	0	SC	0	2.6775	0	34.4784	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1516.0	0	SC	0	2.6711	0	34.4789	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1517.0	0	SC	0	2.6666	0	34.4799	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1518.0	0	SC	0	2.6612	0	34.4799	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1519.0	0	SC	0	2.6528	0	34.4823	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1520.0	0	SC	0	2.6507	0	34.4821	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1521.0	0	SC	0	2.6501	0	34.4824	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1522.0	0	SC	0	2.6491	0	34.4820	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1523.0	0	SC	0	2.6496	0	34.4820	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1524.0	0	SC	0	2.6490	0	34.4823	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1525.0	0	SC	0	2.6446	0	34.4839	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1526.0	0	SC	0	2.6432	0	34.4830	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1527.0	0	SC	0	2.6429	0	34.4832	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1528.0	0	SC	0	2.6418	0	34.4833	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1529.0	0	SC	0	2.6392	0	34.4843	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1530.0	0	SC	0	2.6384	0	34.4843	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1531.0	0	SC	0	2.6382	0	34.4837	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1532.0	0	SC	0	2.6384	0	34.4840	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1533.0	0	SC	0	2.6374	0	34.4850	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1534.0	0	SC	0	2.6374	0	34.4839	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1535.0	0	SC	0	2.6366	0	34.4839	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1536.0	0	SC	0	2.6360	0	34.4838	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1537.0	0	SC	0	2.6329	0	34.4851	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1538.0	0	SC	0	2.6308	0	34.4858	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1539.0	0	SC	0	2.6291	0	34.4857	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1540.0	0	SC	0	2.6262	0	34.4868	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1541.0	0	SC	0	2.6239	0	34.4866	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1542.0	0	SC	0	2.6219	0	34.4867	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1543.0	0	SC	0	2.6179	0	34.4869	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1544.0	0	SC	0	2.6157	0	34.4877	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1545.0	0	SC	0	2.6153	0	34.4883	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1546.0	0	SC	0	2.6139	0	34.4881	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1547.0	0	SC	0	2.6121	0	34.4878	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1548.0	0	SC	0	2.6111	0	34.4886	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1549.0	0	SC	0	2.6111	0	34.4881	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1550.0	0	SC	0	2.6111	0	34.4888	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1551.0	0	SC	0	2.6100	0	34.4884	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1552.0	0	SC	0	2.6090	0	34.4882	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1553.0	0	SC	0	2.6088	0	34.4885	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1554.0	0	SC	0	2.6070	0	34.4896	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1555.0	0	SC	0	2.6048	0	34.4896	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1556.0	0	SC	0	2.6039	0	34.4895	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1557.0	0	SC	0	2.6021	0	34.4904	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1558.0	0	SC	0	2.5982	0	34.4900	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1559.0	0	SC	0	2.5967	0	34.4908	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1560.0	0	SC	0	2.5958	0	34.4914	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1561.0	0	SC	0	2.5938	0	34.4909	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1562.0	0	SC	0	2.5887	0	34.4921	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1563.0	0	SC	0	2.5867	0	34.4924	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1564.0	0	SC	0	2.5849	0	34.4922	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1565.0	0	SC	0	2.5842	0	34.4922	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1566.0	0	SC	0	2.5835	0	34.4929	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1567.0	0	SC	0	2.5829	0	34.4930	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1568.0	0	SC	0	2.5822	0	34.4929	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1569.0	0	SC	0	2.5808	0	34.4929	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1570.0	0	SC	0	2.5816	0	34.4930	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1571.0	0	SC	0	2.5740	0	34.4945	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1572.0	0	SC	0	2.5644	0	34.4954	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1573.0	0	SC	0	2.5598	0	34.4959	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1574.0	0	SC	0	2.5568	0	34.4951	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1575.0	0	SC	0	2.5542	0	34.4957	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1576.0	0	SC	0	2.5525	0	34.4964	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1577.0	0	SC	0	2.5520	0	34.4959	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1578.0	0	SC	0	2.5495	0	34.4966	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1579.0	0	SC	0	2.5497	0	34.4964	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1580.0	0	SC	0	2.5491	0	34.4967	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1581.0	0	SC	0	2.5451	0	34.4976	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1582.0	0	SC	0	2.5445	0	34.4977	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1583.0	0	SC	0	2.5443	0	34.4982	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1584.0	0	SC	0	2.5443	0	34.4982	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1585.0	0	SC	0	2.5435	0	34.4984	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1586.0	0	SC	0	2.5427	0	34.4989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1587.0	0	SC	0	2.5423	0	34.4987	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1588.0	0	SC	0	2.5419	0	34.4979	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1589.0	0	SC	0	2.5403	0	34.4986	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1590.0	0	SC	0	2.5392	0	34.4984	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1591.0	0	SC	0	2.5390	0	34.4989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1592.0	0	SC	0	2.5372	0	34.4992	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1593.0	0	SC	0	2.5378	0	34.4989	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1594.0	0	SC	0	2.5350	0	34.4992	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1595.0	0	SC	0	2.5324	0	34.4984	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1596.0	0	SC	0	2.5225	0	34.5007	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1597.0	0	SC	0	2.5154	0	34.5005	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1598.0	0	SC	0	2.5124	0	34.5005	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1599.0	0	SC	0	2.5113	0	34.5006	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1600.0	0	SC	0	2.5103	0	34.5010	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1601.0	0	SC	0	2.5108	0	34.5007	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1602.0	0	SC	0	2.5110	0	34.5006	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1603.0	0	SC	0	2.5095	0	34.5014	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1604.0	0	SC	0	2.5079	0	34.5022	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1605.0	0	SC	0	2.5081	0	34.5033	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1606.0	0	SC	0	2.5067	0	34.5039	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1607.0	0	SC	0	2.5029	0	34.5045	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1608.0	0	SC	0	2.5022	0	34.5048	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1609.0	0	SC	0	2.5004	0	34.5045	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1610.0	0	SC	0	2.4951	0	34.5049	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1611.0	0	SC	0	2.4867	0	34.5051	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1612.0	0	SC	0	2.4783	0	34.5056	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1613.0	0	SC	0	2.4805	0	34.5054	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1614.0	0	SC	0	2.4800	0	34.5051	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1615.0	0	SC	0	2.4787	0	34.5053	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1616.0	0	SC	0	2.4786	0	34.5051	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1617.0	0	SC	0	2.4777	0	34.5058	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1618.0	0	SC	0	2.4779	0	34.5068	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1619.0	0	SC	0	2.4783	0	34.5078	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1620.0	0	SC	0	2.4783	0	34.5082	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1621.0	0	SC	0	2.4768	0	34.5086	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1622.0	0	SC	0	2.4756	0	34.5085	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1623.0	0	SC	0	2.4741	0	34.5087	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1624.0	0	SC	0	2.4668	0	34.5100	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1625.0	0	SC	0	2.4617	0	34.5094	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1626.0	0	SC	0	2.4607	0	34.5090	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1627.0	0	SC	0	2.4611	0	34.5088	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1628.0	0	SC	0	2.4584	0	34.5096	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1629.0	0	SC	0	2.4527	0	34.5099	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1630.0	0	SC	0	2.4480	0	34.5100	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1631.0	0	SC	0	2.4467	0	34.5105	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1632.0	0	SC	0	2.4461	0	34.5103	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1633.0	0	SC	0	2.4462	0	34.5111	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1634.0	0	SC	0	2.4452	0	34.5118	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1635.0	0	SC	0	2.4449	0	34.5113	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1636.0	0	SC	0	2.4448	0	34.5108	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1637.0	0	SC	0	2.4444	0	34.5108	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1638.0	0	SC	0	2.4438	0	34.5109	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1639.0	0	SC	0	2.4447	0	34.5115	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1640.0	0	SC	0	2.4443	0	34.5115	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1641.0	0	SC	0	2.4422	0	34.5133	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1642.0	0	SC	0	2.4412	0	34.5126	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1643.0	0	SC	0	2.4409	0	34.5129	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1644.0	0	SC	0	2.4408	0	34.5139	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1645.0	0	SC	0	2.4392	0	34.5135	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1646.0	0	SC	0	2.4373	0	34.5138	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1647.0	0	SC	0	2.4351	0	34.5138	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1648.0	0	SC	0	2.4326	0	34.5133	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1649.0	0	SC	0	2.4272	0	34.5139	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1650.0	0	SC	0	2.4236	0	34.5145	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1651.0	0	SC	0	2.4235	0	34.5148	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1652.0	0	SC	0	2.4225	0	34.5148	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1653.0	0	SC	0	2.4217	0	34.5154	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1654.0	0	SC	0	2.4208	0	34.5154	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1655.0	0	SC	0	2.4202	0	34.5158	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1656.0	0	SC	0	2.4179	0	34.5157	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1657.0	0	SC	0	2.4132	0	34.5154	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1658.0	0	SC	0	2.4143	0	34.5167	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1659.0	0	SC	0	2.4085	0	34.5180	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1660.0	0	SC	0	2.4061	0	34.5179	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1661.0	0	SC	0	2.4042	0	34.5175	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1662.0	0	SC	0	2.4019	0	34.5180	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1663.0	0	SC	0	2.3980	0	34.5189	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1664.0	0	SC	0	2.3956	0	34.5194	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1665.0	0	SC	0	2.3943	0	34.5193	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1666.0	0	SC	0	2.3924	0	34.5198	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1667.0	0	SC	0	2.3912	0	34.5195	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1668.0	0	SC	0	2.3895	0	34.5201	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1669.0	0	SC	0	2.3916	0	34.5195	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1670.0	0	SC	0	2.3900	0	34.5202	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1671.0	0	SC	0	2.3880	0	34.5211	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1672.0	0	SC	0	2.3870	0	34.5208	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1673.0	0	SC	0	2.3861	0	34.5211	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1674.0	0	SC	0	2.3852	0	34.5216	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1675.0	0	SC	0	2.3849	0	34.5216	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1676.0	0	SC	0	2.3828	0	34.5211	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1677.0	0	SC	0	2.3798	0	34.5216	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1678.0	0	SC	0	2.3785	0	34.5221	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1679.0	0	SC	0	2.3773	0	34.5232	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1680.0	0	SC	0	2.3771	0	34.5223	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1681.0	0	SC	0	2.3765	0	34.5228	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1682.0	0	SC	0	2.3762	0	34.5236	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1683.0	0	SC	0	2.3763	0	34.5228	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1684.0	0	SC	0	2.3762	0	34.5224	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1685.0	0	SC	0	2.3760	0	34.5225	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1686.0	0	SC	0	2.3756	0	34.5233	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1687.0	0	SC	0	2.3759	0	34.5236	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1688.0	0	SC	0	2.3751	0	34.5234	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1689.0	0	SC	0	2.3746	0	34.5237	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1690.0	0	SC	0	2.3735	0	34.5242	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1691.0	0	SC	0	2.3723	0	34.5245	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1692.0	0	SC	0	2.3712	0	34.5243	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1693.0	0	SC	0	2.3677	0	34.5240	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1694.0	0	SC	0	2.3621	0	34.5251	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1695.0	0	SC	0	2.3615	0	34.5253	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1696.0	0	SC	0	2.3611	0	34.5251	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1697.0	0	SC	0	2.3610	0	34.5245	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1698.0	0	SC	0	2.3598	0	34.5252	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1699.0	0	SC	0	2.3585	0	34.5256	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1700.0	0	SC	0	2.3569	0	34.5250	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1701.0	0	SC	0	2.3560	0	34.5254	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1702.0	0	SC	0	2.3540	0	34.5264	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1703.0	0	SC	0	2.3533	0	34.5258	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1704.0	0	SC	0	2.3527	0	34.5260	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1705.0	0	SC	0	2.3512	0	34.5268	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1706.0	0	SC	0	2.3501	0	34.5271	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1707.0	0	SC	0	2.3499	0	34.5266	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1708.0	0	SC	0	2.3494	0	34.5268	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1709.0	0	SC	0	2.3467	0	34.5268	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1710.0	0	SC	0	2.3434	0	34.5271	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1711.0	0	SC	0	2.3417	0	34.5279	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1712.0	0	SC	0	2.3388	0	34.5290	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1713.0	0	SC	0	2.3348	0	34.5299	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1714.0	0	SC	0	2.3329	0	34.5295	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1715.0	0	SC	0	2.3320	0	34.5295	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1716.0	0	SC	0	2.3308	0	34.5304	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1717.0	0	SC	0	2.3286	0	34.5301	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1718.0	0	SC	0	2.3254	0	34.5307	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1719.0	0	SC	0	2.3228	0	34.5313	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1720.0	0	SC	0	2.3218	0	34.5318	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1721.0	0	SC	0	2.3214	0	34.5310	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1722.0	0	SC	0	2.3198	0	34.5316	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1723.0	0	SC	0	2.3177	0	34.5325	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1724.0	0	SC	0	2.3167	0	34.5319	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1725.0	0	SC	0	2.3162	0	34.5318	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1726.0	0	SC	0	2.3157	0	34.5328	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1727.0	0	SC	0	2.3150	0	34.5328	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1728.0	0	SC	0	2.3142	0	34.5327	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1729.0	0	SC	0	2.3123	0	34.5327	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1730.0	0	SC	0	2.3108	0	34.5335	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1731.0	0	SC	0	2.3096	0	34.5326	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1732.0	0	SC	0	2.3079	0	34.5332	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1733.0	0	SC	0	2.3068	0	34.5339	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1734.0	0	SC	0	2.3037	0	34.5347	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1735.0	0	SC	0	2.3009	0	34.5344	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1736.0	0	SC	0	2.2979	0	34.5352	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1737.0	0	SC	0	2.2950	0	34.5357	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1738.0	0	SC	0	2.2915	0	34.5364	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1739.0	0	SC	0	2.2918	0	34.5370	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1740.0	0	SC	0	2.2895	0	34.5368	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1741.0	0	SC	0	2.2868	0	34.5366	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1742.0	0	SC	0	2.2853	0	34.5373	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1743.0	0	SC	0	2.2843	0	34.5372	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1744.0	0	SC	0	2.2832	0	34.5369	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1745.0	0	SC	0	2.2819	0	34.5372	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1746.0	0	SC	0	2.2806	0	34.5374	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1747.0	0	SC	0	2.2796	0	34.5369	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1748.0	0	SC	0	2.2785	0	34.5377	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1749.0	0	SC	0	2.2761	0	34.5390	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1750.0	0	SC	0	2.2740	0	34.5390	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1751.0	0	SC	0	2.2728	0	34.5389	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1752.0	0	SC	0	2.2734	0	34.5386	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1753.0	0	SC	0	2.2718	0	34.5389	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1754.0	0	SC	0	2.2705	0	34.5393	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1755.0	0	SC	0	2.2693	0	34.5398	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1756.0	0	SC	0	2.2675	0	34.5402	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1757.0	0	SC	0	2.2655	0	34.5402	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1758.0	0	SC	0	2.2647	0	34.5398	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1759.0	0	SC	0	2.2642	0	34.5399	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1760.0	0	SC	0	2.2633	0	34.5400	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1761.0	0	SC	0	2.2625	0	34.5402	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1762.0	0	SC	0	2.2611	0	34.5410	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1763.0	0	SC	0	2.2583	0	34.5417	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1764.0	0	SC	0	2.2561	0	34.5416	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1765.0	0	SC	0	2.2549	0	34.5417	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1766.0	0	SC	0	2.2540	0	34.5417	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1767.0	0	SC	0	2.2530	0	34.5415	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1768.0	0	SC	0	2.2518	0	34.5417	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1769.0	0	SC	0	2.2510	0	34.5421	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1770.0	0	SC	0	2.2503	0	34.5419	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1771.0	0	SC	0	2.2485	0	34.5429	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1772.0	0	SC	0	2.2463	0	34.5435	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1773.0	0	SC	0	2.2439	0	34.5443	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1774.0	0	SC	0	2.2436	0	34.5437	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1775.0	0	SC	0	2.2433	0	34.5433	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1776.0	0	SC	0	2.2421	0	34.5436	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1777.0	0	SC	0	2.2405	0	34.5434	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1778.0	0	SC	0	2.2381	0	34.5439	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1779.0	0	SC	0	2.2368	0	34.5441	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1780.0	0	SC	0	2.2354	0	34.5448	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1781.0	0	SC	0	2.2351	0	34.5443	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1782.0	0	SC	0	2.2349	0	34.5449	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1783.0	0	SC	0	2.2308	0	34.5463	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1784.0	0	SC	0	2.2280	0	34.5470	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1785.0	0	SC	0	2.2268	0	34.5471	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1786.0	0	SC	0	2.2266	0	34.5463	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1787.0	0	SC	0	2.2264	0	34.5463	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1788.0	0	SC	0	2.2261	0	34.5467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1789.0	0	SC	0	2.2259	0	34.5456	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1790.0	0	SC	0	2.2258	0	34.5456	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1791.0	0	SC	0	2.2251	0	34.5459	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1792.0	0	SC	0	2.2246	0	34.5462	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1793.0	0	SC	0	2.2240	0	34.5465	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1794.0	0	SC	0	2.2237	0	34.5469	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1795.0	0	SC	0	2.2233	0	34.5463	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1796.0	0	SC	0	2.2221	0	34.5468	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1797.0	0	SC	0	2.2211	0	34.5469	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1798.0	0	SC	0	2.2200	0	34.5467	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1799.0	0	SC	0	2.2196	0	34.5473	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1800.0	0	SC	0	2.2181	0	34.5484	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1801.0	0	SC	0	2.2158	0	34.5491	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1802.0	0	SC	0	2.2150	0	34.5494	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1803.0	0	SC	0	2.2151	0	34.5492	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1804.0	0	SC	0	2.2141	0	34.5498	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1805.0	0	SC	0	2.2120	0	34.5503	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1806.0	0	SC	0	2.2101	0	34.5505	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1807.0	0	SC	0	2.2094	0	34.5506	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1808.0	0	SC	0	2.2090	0	34.5511	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1809.0	0	SC	0	2.2070	0	34.5513	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1810.0	0	SC	0	2.2072	0	34.5513	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1811.0	0	SC	0	2.2051	0	34.5514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1812.0	0	SC	0	2.2029	0	34.5509	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1813.0	0	SC	0	2.2019	0	34.5509	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1814.0	0	SC	0	2.2006	0	34.5515	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1815.0	0	SC	0	2.1997	0	34.5512	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1816.0	0	SC	0	2.1991	0	34.5513	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1817.0	0	SC	0	2.1989	0	34.5510	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1818.0	0	SC	0	2.1982	0	34.5514	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1819.0	0	SC	0	2.1973	0	34.5517	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1820.0	0	SC	0	2.1969	0	34.5521	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1821.0	0	SC	0	2.1963	0	34.5522	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1822.0	0	SC	0	2.1955	0	34.5525	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1823.0	0	SC	0	2.1947	0	34.5525	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1824.0	0	SC	0	2.1934	0	34.5531	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1825.0	0	SC	0	2.1920	0	34.5536	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1826.0	0	SC	0	2.1915	0	34.5535	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1827.0	0	SC	0	2.1912	0	34.5531	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1828.0	0	SC	0	2.1906	0	34.5533	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1829.0	0	SC	0	2.1899	0	34.5530	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1830.0	0	SC	0	2.1889	0	34.5534	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1831.0	0	SC	0	2.1881	0	34.5533	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1832.0	0	SC	0	2.1880	0	34.5537	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1833.0	0	SC	0	2.1880	0	34.5536	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1834.0	0	SC	0	2.1876	0	34.5539	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1835.0	0	SC	0	2.1871	0	34.5546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1836.0	0	SC	0	2.1860	0	34.5545	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1837.0	0	SC	0	2.1849	0	34.5546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1838.0	0	SC	0	2.1836	0	34.5548	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1839.0	0	SC	0	2.1829	0	34.5546	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1840.0	0	SC	0	2.1813	0	34.5549	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1841.0	0	SC	0	2.1783	0	34.5554	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1842.0	0	SC	0	2.1772	0	34.5558	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1843.0	0	SC	0	2.1763	0	34.5558	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1844.0	0	SC	0	2.1751	0	34.5561	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1845.0	0	SC	0	2.1740	0	34.5561	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1846.0	0	SC	0	2.1711	0	34.5568	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1847.0	0	SC	0	2.1710	0	34.5568	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1848.0	0	SC	0	2.1701	0	34.5565	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1849.0	0	SC	0	2.1670	0	34.5577	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1850.0	0	SC	0	2.1661	0	34.5581	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1851.0	0	SC	0	2.1636	0	34.5584	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1852.0	0	SC	0	2.1625	0	34.5581	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1853.0	0	SC	0	2.1612	0	34.5584	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1854.0	0	SC	0	2.1605	0	34.5589	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1855.0	0	SC	0	2.1601	0	34.5588	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1856.0	0	SC	0	2.1596	0	34.5589	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1857.0	0	SC	0	2.1583	0	34.5592	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1858.0	0	SC	0	2.1570	0	34.5596	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1859.0	0	SC	0	2.1566	0	34.5597	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1860.0	0	SC	0	2.1565	0	34.5596	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1861.0	0	SC	0	2.1563	0	34.5596	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1862.0	0	SC	0	2.1562	0	34.5597	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1863.0	0	SC	0	2.1562	0	34.5592	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1864.0	0	SC	0	2.1524	0	34.5603	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1865.0	0	SC	0	2.1503	0	34.5605	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1866.0	0	SC	0	2.1495	0	34.5603	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1867.0	0	SC	0	2.1493	0	34.5604	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1868.0	0	SC	0	2.1489	0	34.5606	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1869.0	0	SC	0	2.1472	0	34.5612	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1870.0	0	SC	0	2.1461	0	34.5609	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1871.0	0	SC	0	2.1453	0	34.5613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1872.0	0	SC	0	2.1439	0	34.5613	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1873.0	0	SC	0	2.1430	0	34.5614	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1874.0	0	SC	0	2.1421	0	34.5617	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1875.0	0	SC	0	2.1415	0	34.5618	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1876.0	0	SC	0	2.1413	0	34.5619	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1877.0	0	SC	0	2.1407	0	34.5617	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1878.0	0	SC	0	2.1398	0	34.5614	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1879.0	0	SC	0	2.1381	0	34.5619	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1880.0	0	SC	0	2.1369	0	34.5623	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1881.0	0	SC	0	2.1367	0	34.5627	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1882.0	0	SC	0	2.1361	0	34.5626	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1883.0	0	SC	0	2.1358	0	34.5634	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1884.0	0	SC	0	2.1358	0	34.5630	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1885.0	0	SC	0	2.1350	0	34.5636	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1886.0	0	SC	0	2.1343	0	34.5634	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1887.0	0	SC	0	2.1327	0	34.5635	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1888.0	0	SC	0	2.1309	0	34.5638	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1889.0	0	SC	0	2.1293	0	34.5641	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1890.0	0	SC	0	2.1281	0	34.5643	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1891.0	0	SC	0	2.1278	0	34.5643	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1892.0	0	SC	0	2.1277	0	34.5647	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1893.0	0	SC	0	2.1272	0	34.5650	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1894.0	0	SC	0	2.1253	0	34.5650	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1895.0	0	SC	0	2.1232	0	34.5654	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1896.0	0	SC	0	2.1222	0	34.5651	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1897.0	0	SC	0	2.1192	0	34.5661	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1898.0	0	SC	0	2.1182	0	34.5660	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1899.0	0	SC	0	2.1182	0	34.5662	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1900.0	0	SC	0	2.1184	0	34.5663	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1901.0	0	SC	0	2.1171	0	34.5666	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1902.0	0	SC	0	2.1144	0	34.5667	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1903.0	0	SC	0	2.1133	0	34.5673	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1904.0	0	SC	0	2.1121	0	34.5674	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1905.0	0	SC	0	2.1110	0	34.5674	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1906.0	0	SC	0	2.1089	0	34.5681	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1907.0	0	SC	0	2.1059	0	34.5685	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1908.0	0	SC	0	2.1035	0	34.5694	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1909.0	0	SC	0	2.1032	0	34.5693	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1910.0	0	SC	0	2.1032	0	34.5690	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1911.0	0	SC	0	2.1030	0	34.5696	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1912.0	0	SC	0	2.1029	0	34.5702	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1913.0	0	SC	0	2.1030	0	34.5698	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1914.0	0	SC	0	2.1021	0	34.5696	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1915.0	0	SC	0	2.1007	0	34.5695	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1916.0	0	SC	0	2.1006	0	34.5695	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1917.0	0	SC	0	2.1006	0	34.5692	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1918.0	0	SC	0	2.0997	0	34.5697	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1919.0	0	SC	0	2.0987	0	34.5699	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1920.0	0	SC	0	2.0981	0	34.5699	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1921.0	0	SC	0	2.0969	0	34.5705	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1922.0	0	SC	0	2.0960	0	34.5715	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1923.0	0	SC	0	2.0955	0	34.5716	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1924.0	0	SC	0	2.0946	0	34.5706	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1925.0	0	SC	0	2.0945	0	34.5711	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1926.0	0	SC	0	2.0931	0	34.5711	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1927.0	0	SC	0	2.0925	0	34.5704	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1928.0	0	SC	0	2.0907	0	34.5713	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1929.0	0	SC	0	2.0889	0	34.5710	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1930.0	0	SC	0	2.0878	0	34.5714	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1931.0	0	SC	0	2.0868	0	34.5713	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1932.0	0	SC	0	2.0861	0	34.5722	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1933.0	0	SC	0	2.0855	0	34.5719	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1934.0	0	SC	0	2.0847	0	34.5716	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1935.0	0	SC	0	2.0837	0	34.5722	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1936.0	0	SC	0	2.0825	0	34.5728	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1937.0	0	SC	0	2.0811	0	34.5730	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1938.0	0	SC	0	2.0795	0	34.5733	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1939.0	0	SC	0	2.0785	0	34.5738	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1940.0	0	SC	0	2.0774	0	34.5734	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1941.0	0	SC	0	2.0761	0	34.5734	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1942.0	0	SC	0	2.0753	0	34.5735	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1943.0	0	SC	0	2.0739	0	34.5743	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1944.0	0	SC	0	2.0726	0	34.5745	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1945.0	0	SC	0	2.0715	0	34.5749	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1946.0	0	SC	0	2.0710	0	34.5758	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1947.0	0	SC	0	2.0703	0	34.5749	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1948.0	0	SC	0	2.0702	0	34.5746	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1949.0	0	SC	0	2.0692	0	34.5756	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1950.0	0	SC	0	2.0662	0	34.5761	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1951.0	0	SC	0	2.0649	0	34.5763	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1952.0	0	SC	0	2.0647	0	34.5756	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1953.0	0	SC	0	2.0616	0	34.5766	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1954.0	0	SC	0	2.0581	0	34.5767	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1955.0	0	SC	0	2.0546	0	34.5770	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1956.0	0	SC	0	2.0527	0	34.5779	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1957.0	0	SC	0	2.0508	0	34.5779	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1958.0	0	SC	0	2.0492	0	34.5783	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1959.0	0	SC	0	2.0483	0	34.5777	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1960.0	0	SC	0	2.0473	0	34.5786	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1961.0	0	SC	0	2.0466	0	34.5791	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1962.0	0	SC	0	2.0463	0	34.5786	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1963.0	0	SC	0	2.0460	0	34.5785	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1964.0	0	SC	0	2.0455	0	34.5787	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1965.0	0	SC	0	2.0445	0	34.5788	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1966.0	0	SC	0	2.0439	0	34.5785	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1967.0	0	SC	0	2.0431	0	34.5788	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1968.0	0	SC	0	2.0426	0	34.5787	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1969.0	0	SC	0	2.0424	0	34.5787	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1970.0	0	SC	0	2.0422	0	34.5793	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1971.0	0	SC	0	2.0414	0	34.5792	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1972.0	0	SC	0	2.0409	0	34.5797	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1973.0	0	SC	0	2.0393	0	34.5796	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1974.0	0	SC	0	2.0376	0	34.5803	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1975.0	0	SC	0	2.0373	0	34.5804	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1976.0	0	SC	0	2.0365	0	34.5801	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1977.0	0	SC	0	2.0355	0	34.5807	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1978.0	0	SC	0	2.0344	0	34.5814	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1979.0	0	SC	0	2.0334	0	34.5807	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1980.0	0	SC	0	2.0325	0	34.5804	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1981.0	0	SC	0	2.0322	0	34.5810	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1982.0	0	SC	0	2.0312	0	34.5816	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1983.0	0	SC	0	2.0299	0	34.5826	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1984.0	0	SC	0	2.0294	0	34.5822	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1985.0	0	SC	0	2.0285	0	34.5818	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1986.0	0	SC	0	2.0291	0	34.5818	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1987.0	0	SC	0	2.0278	0	34.5814	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1988.0	0	SC	0	2.0277	0	34.5815	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1989.0	0	SC	0	2.0270	0	34.5815	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1990.0	0	SC	0	2.0268	0	34.5819	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1991.0	0	SC	0	2.0262	0	34.5821	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1992.0	0	SC	0	2.0257	0	34.5821	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1993.0	0	SC	0	2.0252	0	34.5820	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1994.0	0	SC	0	2.0253	0	34.5820	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1995.0	0	SC	0	2.0251	0	34.5821	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1996.0	0	SC	0	2.0231	0	34.5817	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1997.0	0	SC	0	2.0208	0	34.5826	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1998.0	0	SC	0	2.0198	0	34.5825	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	1999.0	0	SC	0	2.0177	0	34.5835	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2000.0	0	SC	0	2.0159	0	34.5843	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2001.0	0	SC	0	2.0146	0	34.5848	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2002.0	0	SC	0	2.0149	0	34.5841	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2003.0	0	SC	0	2.0134	0	34.5840	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2004.0	0	SC	0	2.0092	0	34.5847	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2005.0	0	SC	0	2.0074	0	34.5846	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2006.0	0	SC	0	2.0068	0	34.5848	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2007.0	0	SC	0	2.0064	0	34.5854	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2008.0	0	SC	0	2.0061	0	34.5858	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2009.0	0	SC	0	2.0057	0	34.5856	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2010.0	0	SC	0	2.0056	0	34.5848	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2011.0	0	SC	0	2.0056	0	34.5856	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2012.0	0	SC	0	2.0060	0	34.5858	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2013.0	0	SC	0	2.0054	0	34.5860	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2014.0	0	SC	0	2.0043	0	34.5863	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2015.0	0	SC	0	2.0039	0	34.5856	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2016.0	0	SC	0	2.0035	0	34.5855	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2017.0	0	SC	0	2.0033	0	34.5851	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2018.0	0	SC	0	2.0026	0	34.5857	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2019.0	0	SC	0	2.0019	0	34.5865	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2020.0	0	SC	0	2.0005	0	34.5861	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2021.0	0	SC	0	1.9990	0	34.5870	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2022.0	0	SC	0	1.9980	0	34.5871	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2023.0	0	SC	0	1.9976	0	34.5867	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2024.0	0	SC	0	1.9970	0	34.5867	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2025.0	0	SC	0	1.9967	0	34.5872	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2026.0	0	SC	0	1.9962	0	34.5880	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2027.0	0	SC	0	1.9958	0	34.5871	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2028.0	0	SC	0	1.9952	0	34.5874	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2029.0	0	SC	0	1.9939	0	34.5880	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2030.0	0	SC	0	1.9924	0	34.5878	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2031.0	0	SC	0	1.9922	0	34.5884	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2032.0	0	SC	0	1.9914	0	34.5881	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2033.0	0	SC	0	1.9904	0	34.5885	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2034.0	0	SC	0	1.9899	0	34.5880	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2035.0	0	SC	0	1.9897	0	34.5889	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2036.0	0	SC	0	1.9904	0	34.5884	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2037.0	0	SC	0	1.9904	0	34.5879	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2038.0	0	SC	0	1.9900	0	34.5885	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2039.0	0	SC	0	1.9898	0	34.5892	0
JGQH___2001909	004	C	10/13/2001	02:00	142.3017	31.3794	0	2040.0	0	SC	0	1.9903	0	34.5882	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	0.0	0	SC	0	26.11	0	34.220	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	10.0	0	SC	0	26.12	0	34.220	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	20.0	0	SC	0	26.12	0	34.222	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	30.0	0	SC	0	26.12	0	34.224	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	50.0	0	SC	0	26.09	0	34.235	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	75.0	0	SC	0	25.22	0	34.519	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	100.0	0	SC	0	21.71	0	34.731	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	125.0	0	SC	0	20.25	0	34.765	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	150.0	0	SC	0	19.62	0	34.782	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	200.0	0	SC	0	18.46	0	34.756	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	250.0	0	SC	0	17.76	0	34.737	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	300.0	0	SC	0	17.29	0	34.725	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	400.0	0	SC	0	16.01	0	34.672	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	500.0	0	SC	0	13.37	0	34.497	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	600.0	0	SC	0	10.30	0	34.267	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	700.0	0	SC	0	7.58	0	34.110	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	800.0	0	SC	0	5.99	0	34.090	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	900.0	0	SC	0	4.94	0	34.189	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	1000.0	0	SC	0	4.17	0	34.245	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	1200.0	0	SC	0	3.35	0	34.366	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	1500.0	0	SC	0	2.58	0	34.489	0
JGQH___2001909	005	B	10/13/2001	05:46	142.5000	30.8833	0	2000.0	0	SC	0	2.03	0	34.584	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1.0	0	SC	0	26.1063	0	34.2202	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2.0	0	SC	0	26.1073	0	34.2205	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	3.0	0	SC	0	26.1060	0	34.2192	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	4.0	0	SC	0	26.1074	0	34.2198	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	5.0	0	SC	0	26.1063	0	34.2180	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	6.0	0	SC	0	26.1082	0	34.2191	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	7.0	0	SC	0	26.1116	0	34.2192	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	8.0	0	SC	0	26.1128	0	34.2197	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	9.0	0	SC	0	26.1088	0	34.2209	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	10.0	0	SC	0	26.1144	0	34.2204	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	11.0	0	SC	0	26.1127	0	34.2200	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	12.0	0	SC	0	26.1124	0	34.2205	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	13.0	0	SC	0	26.1119	0	34.2220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	14.0	0	SC	0	26.1121	0	34.2224	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	15.0	0	SC	0	26.1120	0	34.2222	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	16.0	0	SC	0	26.1124	0	34.2216	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	17.0	0	SC	0	26.1121	0	34.2217	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	18.0	0	SC	0	26.1126	0	34.2219	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	19.0	0	SC	0	26.1127	0	34.2221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	20.0	0	SC	0	26.1129	0	34.2220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	21.0	0	SC	0	26.1131	0	34.2223	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	22.0	0	SC	0	26.1132	0	34.2227	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	23.0	0	SC	0	26.1134	0	34.2230	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	24.0	0	SC	0	26.1138	0	34.2225	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	25.0	0	SC	0	26.1138	0	34.2218	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	26.0	0	SC	0	26.1144	0	34.2230	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	27.0	0	SC	0	26.1147	0	34.2228	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	28.0	0	SC	0	26.1151	0	34.2226	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	29.0	0	SC	0	26.1155	0	34.2230	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	30.0	0	SC	0	26.1156	0	34.2241	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	31.0	0	SC	0	26.1154	0	34.2248	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	32.0	0	SC	0	26.1153	0	34.2249	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	33.0	0	SC	0	26.1150	0	34.2266	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	34.0	0	SC	0	26.1155	0	34.2270	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	35.0	0	SC	0	26.1149	0	34.2273	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	36.0	0	SC	0	26.1142	0	34.2275	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	37.0	0	SC	0	26.1132	0	34.2282	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	38.0	0	SC	0	26.1124	0	34.2275	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	39.0	0	SC	0	26.1086	0	34.2277	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	40.0	0	SC	0	26.1068	0	34.2273	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	41.0	0	SC	0	26.1059	0	34.2272	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	42.0	0	SC	0	26.1023	0	34.2278	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	43.0	0	SC	0	26.0980	0	34.2288	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	44.0	0	SC	0	26.0964	0	34.2294	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	45.0	0	SC	0	26.0972	0	34.2303	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	46.0	0	SC	0	26.1001	0	34.2328	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	47.0	0	SC	0	26.1012	0	34.2350	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	48.0	0	SC	0	26.1014	0	34.2369	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	49.0	0	SC	0	26.0966	0	34.2364	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	50.0	0	SC	0	26.0887	0	34.2349	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	51.0	0	SC	0	26.0872	0	34.2352	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	52.0	0	SC	0	26.0821	0	34.2376	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	53.0	0	SC	0	26.0764	0	34.2451	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	54.0	0	SC	0	26.0755	0	34.2537	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	55.0	0	SC	0	26.0766	0	34.2573	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	56.0	0	SC	0	26.0779	0	34.2590	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	57.0	0	SC	0	26.0797	0	34.2616	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	58.0	0	SC	0	26.0812	0	34.2642	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	59.0	0	SC	0	26.0852	0	34.2695	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	60.0	0	SC	0	26.0983	0	34.2926	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	61.0	0	SC	0	26.1075	0	34.3137	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	62.0	0	SC	0	26.1150	0	34.3401	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	63.0	0	SC	0	26.1170	0	34.3505	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	64.0	0	SC	0	26.1188	0	34.3569	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	65.0	0	SC	0	26.1336	0	34.4141	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	66.0	0	SC	0	26.0979	0	34.4404	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	67.0	0	SC	0	26.0211	0	34.4524	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	68.0	0	SC	0	25.9877	0	34.4481	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	69.0	0	SC	0	25.9595	0	34.4557	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	70.0	0	SC	0	25.9260	0	34.4579	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	71.0	0	SC	0	25.8721	0	34.4669	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	72.0	0	SC	0	25.4706	0	34.5220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	73.0	0	SC	0	25.2939	0	34.5242	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	74.0	0	SC	0	25.2342	0	34.5229	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	75.0	0	SC	0	25.1986	0	34.5208	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	76.0	0	SC	0	25.1853	0	34.5227	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	77.0	0	SC	0	25.0641	0	34.5378	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	78.0	0	SC	0	24.9948	0	34.5367	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	79.0	0	SC	0	24.9441	0	34.5350	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	80.0	0	SC	0	24.8518	0	34.5388	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	81.0	0	SC	0	24.7064	0	34.5298	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	82.0	0	SC	0	24.6869	0	34.5228	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	83.0	0	SC	0	24.2356	0	34.5728	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	84.0	0	SC	0	23.9830	0	34.5929	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	85.0	0	SC	0	23.8586	0	34.6193	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	86.0	0	SC	0	23.7954	0	34.6243	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	87.0	0	SC	0	23.7852	0	34.6207	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	88.0	0	SC	0	23.7345	0	34.6292	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	89.0	0	SC	0	23.5701	0	34.6474	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	90.0	0	SC	0	23.4995	0	34.6546	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	91.0	0	SC	0	23.3688	0	34.6667	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	92.0	0	SC	0	23.2623	0	34.6675	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	93.0	0	SC	0	23.0422	0	34.6945	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	94.0	0	SC	0	22.5278	0	34.7586	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	95.0	0	SC	0	22.2089	0	34.7618	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	96.0	0	SC	0	22.0719	0	34.7370	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	97.0	0	SC	0	21.9886	0	34.7307	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	98.0	0	SC	0	21.8554	0	34.7341	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	99.0	0	SC	0	21.9446	0	34.7448	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	100.0	0	SC	0	21.8128	0	34.7259	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	101.0	0	SC	0	21.6774	0	34.7316	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	102.0	0	SC	0	21.5912	0	34.7322	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	103.0	0	SC	0	21.4897	0	34.7348	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	104.0	0	SC	0	21.4115	0	34.7335	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	105.0	0	SC	0	21.3341	0	34.7331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	106.0	0	SC	0	21.2075	0	34.7409	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	107.0	0	SC	0	21.1173	0	34.7537	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	108.0	0	SC	0	21.0391	0	34.7555	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	109.0	0	SC	0	20.9240	0	34.7564	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	110.0	0	SC	0	20.8627	0	34.7645	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	111.0	0	SC	0	20.8141	0	34.7627	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	112.0	0	SC	0	20.7665	0	34.7641	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	113.0	0	SC	0	20.7264	0	34.7651	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	114.0	0	SC	0	20.6626	0	34.7691	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	115.0	0	SC	0	20.6101	0	34.7703	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	116.0	0	SC	0	20.5689	0	34.7727	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	117.0	0	SC	0	20.5369	0	34.7723	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	118.0	0	SC	0	20.5151	0	34.7694	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	119.0	0	SC	0	20.4879	0	34.7684	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	120.0	0	SC	0	20.4543	0	34.7681	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	121.0	0	SC	0	20.3859	0	34.7690	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	122.0	0	SC	0	20.3415	0	34.7679	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	123.0	0	SC	0	20.3081	0	34.7667	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	124.0	0	SC	0	20.2974	0	34.7632	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	125.0	0	SC	0	20.2893	0	34.7634	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	126.0	0	SC	0	20.2479	0	34.7647	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	127.0	0	SC	0	20.1599	0	34.7645	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	128.0	0	SC	0	20.1094	0	34.7583	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	129.0	0	SC	0	20.0308	0	34.7653	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	130.0	0	SC	0	19.9900	0	34.7627	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	131.0	0	SC	0	19.9754	0	34.7623	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	132.0	0	SC	0	19.9665	0	34.7612	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	133.0	0	SC	0	19.9580	0	34.7616	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	134.0	0	SC	0	19.9581	0	34.7621	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	135.0	0	SC	0	19.9167	0	34.7646	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	136.0	0	SC	0	19.8987	0	34.7666	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	137.0	0	SC	0	19.8730	0	34.7730	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	138.0	0	SC	0	19.8461	0	34.7815	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	139.0	0	SC	0	19.8337	0	34.7859	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	140.0	0	SC	0	19.8259	0	34.7869	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	141.0	0	SC	0	19.8212	0	34.7871	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	142.0	0	SC	0	19.8051	0	34.7848	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	143.0	0	SC	0	19.7860	0	34.7823	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	144.0	0	SC	0	19.7621	0	34.7779	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	145.0	0	SC	0	19.7446	0	34.7761	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	146.0	0	SC	0	19.7300	0	34.7744	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	147.0	0	SC	0	19.7194	0	34.7743	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	148.0	0	SC	0	19.7107	0	34.7754	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	149.0	0	SC	0	19.6925	0	34.7799	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	150.0	0	SC	0	19.6618	0	34.7799	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	151.0	0	SC	0	19.6308	0	34.7819	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	152.0	0	SC	0	19.5966	0	34.7819	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	153.0	0	SC	0	19.5206	0	34.7835	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	154.0	0	SC	0	19.4849	0	34.7841	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	155.0	0	SC	0	19.4574	0	34.7826	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	156.0	0	SC	0	19.4177	0	34.7811	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	157.0	0	SC	0	19.3691	0	34.7836	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	158.0	0	SC	0	19.3391	0	34.7829	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	159.0	0	SC	0	19.3246	0	34.7841	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	160.0	0	SC	0	19.3202	0	34.7835	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	161.0	0	SC	0	19.3162	0	34.7830	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	162.0	0	SC	0	19.2992	0	34.7858	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	163.0	0	SC	0	19.2611	0	34.7850	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	164.0	0	SC	0	19.2210	0	34.7864	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	165.0	0	SC	0	19.2047	0	34.7866	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	166.0	0	SC	0	19.1903	0	34.7877	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	167.0	0	SC	0	19.1597	0	34.7897	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	168.0	0	SC	0	19.1454	0	34.7874	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	169.0	0	SC	0	19.1236	0	34.7866	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	170.0	0	SC	0	19.1017	0	34.7863	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	171.0	0	SC	0	19.0832	0	34.7833	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	172.0	0	SC	0	19.0565	0	34.7827	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	173.0	0	SC	0	19.0456	0	34.7807	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	174.0	0	SC	0	19.0306	0	34.7786	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	175.0	0	SC	0	18.9867	0	34.7792	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	176.0	0	SC	0	18.9542	0	34.7757	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	177.0	0	SC	0	18.9374	0	34.7755	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	178.0	0	SC	0	18.9293	0	34.7746	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	179.0	0	SC	0	18.9181	0	34.7732	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	180.0	0	SC	0	18.8984	0	34.7758	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	181.0	0	SC	0	18.8608	0	34.7734	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	182.0	0	SC	0	18.8306	0	34.7699	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	183.0	0	SC	0	18.8213	0	34.7703	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	184.0	0	SC	0	18.7968	0	34.7672	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	185.0	0	SC	0	18.7586	0	34.7666	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	186.0	0	SC	0	18.7517	0	34.7660	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	187.0	0	SC	0	18.7442	0	34.7654	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	188.0	0	SC	0	18.7418	0	34.7655	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	189.0	0	SC	0	18.7242	0	34.7640	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	190.0	0	SC	0	18.6629	0	34.7658	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	191.0	0	SC	0	18.6331	0	34.7635	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	192.0	0	SC	0	18.6147	0	34.7650	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	193.0	0	SC	0	18.5987	0	34.7651	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	194.0	0	SC	0	18.6047	0	34.7646	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	195.0	0	SC	0	18.5915	0	34.7662	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	196.0	0	SC	0	18.5385	0	34.7637	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	197.0	0	SC	0	18.5057	0	34.7599	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	198.0	0	SC	0	18.4845	0	34.7596	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	199.0	0	SC	0	18.4757	0	34.7558	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	200.0	0	SC	0	18.4653	0	34.7562	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	201.0	0	SC	0	18.4691	0	34.7560	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	202.0	0	SC	0	18.4323	0	34.7556	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	203.0	0	SC	0	18.4245	0	34.7563	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	204.0	0	SC	0	18.4227	0	34.7567	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	205.0	0	SC	0	18.4168	0	34.7567	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	206.0	0	SC	0	18.4171	0	34.7569	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	207.0	0	SC	0	18.4062	0	34.7574	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	208.0	0	SC	0	18.3834	0	34.7559	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	209.0	0	SC	0	18.3684	0	34.7534	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	210.0	0	SC	0	18.3446	0	34.7540	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	211.0	0	SC	0	18.3128	0	34.7542	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	212.0	0	SC	0	18.2920	0	34.7513	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	213.0	0	SC	0	18.2728	0	34.7499	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	214.0	0	SC	0	18.2592	0	34.7499	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	215.0	0	SC	0	18.2520	0	34.7487	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	216.0	0	SC	0	18.2291	0	34.7482	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	217.0	0	SC	0	18.1934	0	34.7468	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	218.0	0	SC	0	18.1687	0	34.7492	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	219.0	0	SC	0	18.1573	0	34.7650	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	220.0	0	SC	0	18.1395	0	34.7473	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	221.0	0	SC	0	18.1260	0	34.7459	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	222.0	0	SC	0	18.1182	0	34.7455	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	223.0	0	SC	0	18.1024	0	34.7442	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	224.0	0	SC	0	18.0948	0	34.7438	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	225.0	0	SC	0	18.0848	0	34.7432	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	226.0	0	SC	0	18.0704	0	34.7449	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	227.0	0	SC	0	18.0626	0	34.7448	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	228.0	0	SC	0	18.0537	0	34.7452	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	229.0	0	SC	0	18.0386	0	34.7460	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	230.0	0	SC	0	18.0201	0	34.7446	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	231.0	0	SC	0	18.0091	0	34.7442	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	232.0	0	SC	0	17.9978	0	34.7436	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	233.0	0	SC	0	17.9908	0	34.7467	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	234.0	0	SC	0	17.9681	0	34.7487	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	235.0	0	SC	0	17.9529	0	34.7423	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	236.0	0	SC	0	17.9434	0	34.7429	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	237.0	0	SC	0	17.9268	0	34.7430	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	238.0	0	SC	0	17.9169	0	34.7434	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	239.0	0	SC	0	17.9113	0	34.7448	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	240.0	0	SC	0	17.8751	0	34.7387	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	241.0	0	SC	0	17.8638	0	34.7402	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	242.0	0	SC	0	17.8575	0	34.7382	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	243.0	0	SC	0	17.8542	0	34.7400	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	244.0	0	SC	0	17.8494	0	34.7414	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	245.0	0	SC	0	17.8433	0	34.7391	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	246.0	0	SC	0	17.8387	0	34.7371	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	247.0	0	SC	0	17.8311	0	34.7370	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	248.0	0	SC	0	17.8185	0	34.7383	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	249.0	0	SC	0	17.7960	0	34.7384	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	250.0	0	SC	0	17.7803	0	34.7380	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	251.0	0	SC	0	17.7711	0	34.7370	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	252.0	0	SC	0	17.7666	0	34.7371	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	253.0	0	SC	0	17.7625	0	34.7387	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	254.0	0	SC	0	17.7533	0	34.7387	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	255.0	0	SC	0	17.7442	0	34.7365	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	256.0	0	SC	0	17.7330	0	34.7373	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	257.0	0	SC	0	17.7250	0	34.7363	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	258.0	0	SC	0	17.7130	0	34.7361	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	259.0	0	SC	0	17.7034	0	34.7369	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	260.0	0	SC	0	17.6926	0	34.7372	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	261.0	0	SC	0	17.6617	0	34.7385	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	262.0	0	SC	0	17.6440	0	34.7368	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	263.0	0	SC	0	17.6344	0	34.7369	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	264.0	0	SC	0	17.6295	0	34.7358	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	265.0	0	SC	0	17.6202	0	34.7337	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	266.0	0	SC	0	17.6069	0	34.7335	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	267.0	0	SC	0	17.5836	0	34.7341	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	268.0	0	SC	0	17.5675	0	34.7317	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	269.0	0	SC	0	17.5625	0	34.7309	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	270.0	0	SC	0	17.5551	0	34.7306	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	271.0	0	SC	0	17.5442	0	34.7307	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	272.0	0	SC	0	17.5382	0	34.7306	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	273.0	0	SC	0	17.5307	0	34.7311	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	274.0	0	SC	0	17.5310	0	34.7315	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	275.0	0	SC	0	17.5213	0	34.7306	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	276.0	0	SC	0	17.5030	0	34.7302	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	277.0	0	SC	0	17.4953	0	34.7283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	278.0	0	SC	0	17.4913	0	34.7289	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	279.0	0	SC	0	17.4883	0	34.7292	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	280.0	0	SC	0	17.4824	0	34.7282	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	281.0	0	SC	0	17.4713	0	34.7283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	282.0	0	SC	0	17.4650	0	34.7291	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	283.0	0	SC	0	17.4591	0	34.7288	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	284.0	0	SC	0	17.4375	0	34.7268	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	285.0	0	SC	0	17.4224	0	34.7267	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	286.0	0	SC	0	17.4198	0	34.7279	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	287.0	0	SC	0	17.4131	0	34.7283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	288.0	0	SC	0	17.4029	0	34.7286	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	289.0	0	SC	0	17.3951	0	34.7281	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	290.0	0	SC	0	17.3918	0	34.7273	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	291.0	0	SC	0	17.3819	0	34.7266	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	292.0	0	SC	0	17.3664	0	34.7279	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	293.0	0	SC	0	17.3548	0	34.7262	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	294.0	0	SC	0	17.3490	0	34.7252	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	295.0	0	SC	0	17.3425	0	34.7269	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	296.0	0	SC	0	17.3377	0	34.7269	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	297.0	0	SC	0	17.3210	0	34.7256	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	298.0	0	SC	0	17.3157	0	34.7240	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	299.0	0	SC	0	17.3090	0	34.7234	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	300.0	0	SC	0	17.3010	0	34.7237	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	301.0	0	SC	0	17.2978	0	34.7243	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	302.0	0	SC	0	17.2950	0	34.7250	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	303.0	0	SC	0	17.2915	0	34.7256	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	304.0	0	SC	0	17.2869	0	34.7262	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	305.0	0	SC	0	17.2814	0	34.7262	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	306.0	0	SC	0	17.2782	0	34.7260	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	307.0	0	SC	0	17.2760	0	34.7254	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	308.0	0	SC	0	17.2715	0	34.7245	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	309.0	0	SC	0	17.2562	0	34.7237	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	310.0	0	SC	0	17.2408	0	34.7237	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	311.0	0	SC	0	17.2340	0	34.7240	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	312.0	0	SC	0	17.2301	0	34.7233	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	313.0	0	SC	0	17.2261	0	34.7253	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	314.0	0	SC	0	17.2200	0	34.7232	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	315.0	0	SC	0	17.2165	0	34.7243	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	316.0	0	SC	0	17.2118	0	34.7251	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	317.0	0	SC	0	17.2019	0	34.7250	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	318.0	0	SC	0	17.1921	0	34.7235	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	319.0	0	SC	0	17.1838	0	34.7215	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	320.0	0	SC	0	17.1705	0	34.7214	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	321.0	0	SC	0	17.1655	0	34.7232	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	322.0	0	SC	0	17.1652	0	34.7236	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	323.0	0	SC	0	17.1604	0	34.7248	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	324.0	0	SC	0	17.1368	0	34.7238	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	325.0	0	SC	0	17.1258	0	34.7223	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	326.0	0	SC	0	17.1138	0	34.7221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	327.0	0	SC	0	17.1066	0	34.7206	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	328.0	0	SC	0	17.1016	0	34.7201	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	329.0	0	SC	0	17.0974	0	34.7204	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	330.0	0	SC	0	17.0942	0	34.7213	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	331.0	0	SC	0	17.0883	0	34.7212	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	332.0	0	SC	0	17.0805	0	34.7218	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	333.0	0	SC	0	17.0802	0	34.7223	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	334.0	0	SC	0	17.0644	0	34.7217	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	335.0	0	SC	0	17.0605	0	34.7205	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	336.0	0	SC	0	17.0557	0	34.7208	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	337.0	0	SC	0	17.0519	0	34.7208	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	338.0	0	SC	0	17.0382	0	34.7209	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	339.0	0	SC	0	17.0299	0	34.7201	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	340.0	0	SC	0	17.0131	0	34.7204	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	341.0	0	SC	0	17.0084	0	34.7194	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	342.0	0	SC	0	17.0034	0	34.7218	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	343.0	0	SC	0	16.9944	0	34.7169	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	344.0	0	SC	0	16.9696	0	34.7212	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	345.0	0	SC	0	16.9555	0	34.7215	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	346.0	0	SC	0	16.9452	0	34.7200	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	347.0	0	SC	0	16.9317	0	34.7194	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	348.0	0	SC	0	16.9262	0	34.7179	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	349.0	0	SC	0	16.9144	0	34.7164	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	350.0	0	SC	0	16.8921	0	34.7160	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	351.0	0	SC	0	16.8783	0	34.7160	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	352.0	0	SC	0	16.8676	0	34.7158	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	353.0	0	SC	0	16.8533	0	34.7131	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	354.0	0	SC	0	16.8387	0	34.7121	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	355.0	0	SC	0	16.8174	0	34.7122	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	356.0	0	SC	0	16.7888	0	34.7124	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	357.0	0	SC	0	16.7714	0	34.7119	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	358.0	0	SC	0	16.7663	0	34.7115	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	359.0	0	SC	0	16.7614	0	34.7116	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	360.0	0	SC	0	16.7518	0	34.7089	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	361.0	0	SC	0	16.7357	0	34.7102	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	362.0	0	SC	0	16.6970	0	34.7085	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	363.0	0	SC	0	16.6616	0	34.7083	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	364.0	0	SC	0	16.6418	0	34.7092	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	365.0	0	SC	0	16.6342	0	34.7062	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	366.0	0	SC	0	16.6335	0	34.7075	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	367.0	0	SC	0	16.6128	0	34.7072	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	368.0	0	SC	0	16.5974	0	34.7052	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	369.0	0	SC	0	16.5866	0	34.7045	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	370.0	0	SC	0	16.5715	0	34.7033	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	371.0	0	SC	0	16.5564	0	34.7024	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	372.0	0	SC	0	16.5473	0	34.6997	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	373.0	0	SC	0	16.5349	0	34.7009	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	374.0	0	SC	0	16.5250	0	34.7005	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	375.0	0	SC	0	16.5089	0	34.7003	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	376.0	0	SC	0	16.4924	0	34.6996	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	377.0	0	SC	0	16.4614	0	34.6994	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	378.0	0	SC	0	16.4310	0	34.6995	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	379.0	0	SC	0	16.3970	0	34.6977	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	380.0	0	SC	0	16.3869	0	34.6949	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	381.0	0	SC	0	16.3786	0	34.6944	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	382.0	0	SC	0	16.3673	0	34.6947	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	383.0	0	SC	0	16.3589	0	34.6930	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	384.0	0	SC	0	16.3566	0	34.6929	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	385.0	0	SC	0	16.3316	0	34.6903	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	386.0	0	SC	0	16.2991	0	34.6888	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	387.0	0	SC	0	16.2544	0	34.6918	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	388.0	0	SC	0	16.2280	0	34.6896	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	389.0	0	SC	0	16.2036	0	34.6877	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	390.0	0	SC	0	16.2033	0	34.6772	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	391.0	0	SC	0	16.1605	0	34.6828	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	392.0	0	SC	0	16.1375	0	34.6825	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	393.0	0	SC	0	16.1141	0	34.6831	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	394.0	0	SC	0	16.0944	0	34.6792	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	395.0	0	SC	0	16.0929	0	34.6805	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	396.0	0	SC	0	16.0848	0	34.6782	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	397.0	0	SC	0	16.0577	0	34.6784	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	398.0	0	SC	0	16.0421	0	34.6771	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	399.0	0	SC	0	16.0291	0	34.6762	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	400.0	0	SC	0	16.0238	0	34.6739	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	401.0	0	SC	0	16.0226	0	34.6733	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	402.0	0	SC	0	16.0218	0	34.6742	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	403.0	0	SC	0	16.0186	0	34.6726	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	404.0	0	SC	0	16.0037	0	34.6712	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	405.0	0	SC	0	15.9160	0	34.6663	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	406.0	0	SC	0	15.8691	0	34.6647	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	407.0	0	SC	0	15.8321	0	34.6628	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	408.0	0	SC	0	15.7932	0	34.6603	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	409.0	0	SC	0	15.7546	0	34.6590	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	410.0	0	SC	0	15.7320	0	34.6557	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	411.0	0	SC	0	15.7151	0	34.6537	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	412.0	0	SC	0	15.6915	0	34.6529	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	413.0	0	SC	0	15.6688	0	34.6512	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	414.0	0	SC	0	15.6430	0	34.6502	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	415.0	0	SC	0	15.6068	0	34.6501	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	416.0	0	SC	0	15.5882	0	34.6478	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	417.0	0	SC	0	15.5778	0	34.6469	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	418.0	0	SC	0	15.5752	0	34.6457	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	419.0	0	SC	0	15.5683	0	34.6462	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	420.0	0	SC	0	15.5412	0	34.6451	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	421.0	0	SC	0	15.5134	0	34.6422	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	422.0	0	SC	0	15.4915	0	34.6407	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	423.0	0	SC	0	15.4673	0	34.6402	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	424.0	0	SC	0	15.4500	0	34.6379	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	425.0	0	SC	0	15.4270	0	34.6366	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	426.0	0	SC	0	15.4109	0	34.6365	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	427.0	0	SC	0	15.3758	0	34.6332	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	428.0	0	SC	0	15.3627	0	34.6324	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	429.0	0	SC	0	15.3496	0	34.6314	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	430.0	0	SC	0	15.3398	0	34.6343	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	431.0	0	SC	0	15.3300	0	34.6315	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	432.0	0	SC	0	15.3176	0	34.6289	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	433.0	0	SC	0	15.3132	0	34.6283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	434.0	0	SC	0	15.3060	0	34.6281	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	435.0	0	SC	0	15.2910	0	34.6270	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	436.0	0	SC	0	15.2779	0	34.6271	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	437.0	0	SC	0	15.2626	0	34.6264	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	438.0	0	SC	0	15.2547	0	34.6291	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	439.0	0	SC	0	15.2186	0	34.6260	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	440.0	0	SC	0	15.1989	0	34.6220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	441.0	0	SC	0	15.1879	0	34.6206	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	442.0	0	SC	0	15.1657	0	34.6189	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	443.0	0	SC	0	15.1370	0	34.6177	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	444.0	0	SC	0	15.1046	0	34.6139	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	445.0	0	SC	0	15.0681	0	34.6132	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	446.0	0	SC	0	15.0496	0	34.6119	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	447.0	0	SC	0	15.0337	0	34.6101	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	448.0	0	SC	0	15.0107	0	34.6081	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	449.0	0	SC	0	14.9722	0	34.6045	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	450.0	0	SC	0	14.9237	0	34.6031	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	451.0	0	SC	0	14.8853	0	34.6008	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	452.0	0	SC	0	14.8585	0	34.6005	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	453.0	0	SC	0	14.8375	0	34.5974	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	454.0	0	SC	0	14.7929	0	34.5942	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	455.0	0	SC	0	14.7599	0	34.5945	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	456.0	0	SC	0	14.7462	0	34.5918	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	457.0	0	SC	0	14.7375	0	34.5925	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	458.0	0	SC	0	14.7027	0	34.5882	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	459.0	0	SC	0	14.6425	0	34.5851	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	460.0	0	SC	0	14.5928	0	34.5860	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	461.0	0	SC	0	14.5732	0	34.5820	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	462.0	0	SC	0	14.5580	0	34.5766	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	463.0	0	SC	0	14.5836	0	34.5743	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	464.0	0	SC	0	14.5276	0	34.5829	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	465.0	0	SC	0	14.4862	0	34.5816	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	466.0	0	SC	0	14.4185	0	34.5780	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	467.0	0	SC	0	14.3642	0	34.5715	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	468.0	0	SC	0	14.3579	0	34.5621	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	469.0	0	SC	0	14.4070	0	34.5532	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	470.0	0	SC	0	14.3442	0	34.5714	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	471.0	0	SC	0	14.3170	0	34.5659	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	472.0	0	SC	0	14.2921	0	34.5647	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	473.0	0	SC	0	14.2679	0	34.5618	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	474.0	0	SC	0	14.2709	0	34.5566	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	475.0	0	SC	0	14.2578	0	34.5614	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	476.0	0	SC	0	14.2133	0	34.5554	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	477.0	0	SC	0	14.1466	0	34.5510	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	478.0	0	SC	0	14.1072	0	34.5446	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	479.0	0	SC	0	14.1007	0	34.5528	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	480.0	0	SC	0	14.0641	0	34.5442	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	481.0	0	SC	0	14.0513	0	34.5411	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	482.0	0	SC	0	14.0239	0	34.5444	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	483.0	0	SC	0	13.9936	0	34.5421	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	484.0	0	SC	0	13.9650	0	34.5396	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	485.0	0	SC	0	13.9667	0	34.5318	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	486.0	0	SC	0	13.9541	0	34.5319	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	487.0	0	SC	0	13.8752	0	34.5289	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	488.0	0	SC	0	13.7834	0	34.5318	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	489.0	0	SC	0	13.7666	0	34.5250	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	490.0	0	SC	0	13.7633	0	34.5240	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	491.0	0	SC	0	13.7552	0	34.5219	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	492.0	0	SC	0	13.7352	0	34.5203	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	493.0	0	SC	0	13.7210	0	34.5206	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	494.0	0	SC	0	13.7160	0	34.5187	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	495.0	0	SC	0	13.7113	0	34.5177	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	496.0	0	SC	0	13.6920	0	34.5161	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	497.0	0	SC	0	13.6672	0	34.5148	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	498.0	0	SC	0	13.6236	0	34.5132	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	499.0	0	SC	0	13.5615	0	34.5092	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	500.0	0	SC	0	13.4966	0	34.5059	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	501.0	0	SC	0	13.4415	0	34.5032	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	502.0	0	SC	0	13.4231	0	34.4996	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	503.0	0	SC	0	13.3959	0	34.4996	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	504.0	0	SC	0	13.3737	0	34.4970	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	505.0	0	SC	0	13.3612	0	34.4964	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	506.0	0	SC	0	13.3576	0	34.4939	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	507.0	0	SC	0	13.3529	0	34.4926	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	508.0	0	SC	0	13.3425	0	34.4919	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	509.0	0	SC	0	13.3346	0	34.4916	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	510.0	0	SC	0	13.3243	0	34.4910	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	511.0	0	SC	0	13.3091	0	34.4896	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	512.0	0	SC	0	13.2922	0	34.4894	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	513.0	0	SC	0	13.2710	0	34.4868	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	514.0	0	SC	0	13.2160	0	34.4867	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	515.0	0	SC	0	13.1793	0	34.4821	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	516.0	0	SC	0	13.1286	0	34.4811	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	517.0	0	SC	0	13.0915	0	34.4774	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	518.0	0	SC	0	13.0616	0	34.4734	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	519.0	0	SC	0	13.0395	0	34.4738	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	520.0	0	SC	0	13.0041	0	34.4749	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	521.0	0	SC	0	12.9393	0	34.4704	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	522.0	0	SC	0	12.8997	0	34.4642	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	523.0	0	SC	0	12.8412	0	34.4613	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	524.0	0	SC	0	12.8105	0	34.4578	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	525.0	0	SC	0	12.7638	0	34.4543	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	526.0	0	SC	0	12.6961	0	34.4522	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	527.0	0	SC	0	12.6533	0	34.4467	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	528.0	0	SC	0	12.6096	0	34.4430	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	529.0	0	SC	0	12.5721	0	34.4412	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	530.0	0	SC	0	12.5449	0	34.4380	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	531.0	0	SC	0	12.4874	0	34.4413	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	532.0	0	SC	0	12.4537	0	34.4349	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	533.0	0	SC	0	12.4097	0	34.4348	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	534.0	0	SC	0	12.3643	0	34.4288	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	535.0	0	SC	0	12.3485	0	34.4254	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	536.0	0	SC	0	12.3287	0	34.4214	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	537.0	0	SC	0	12.2877	0	34.4197	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	538.0	0	SC	0	12.2501	0	34.4164	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	539.0	0	SC	0	12.2326	0	34.4143	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	540.0	0	SC	0	12.2021	0	34.4109	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	541.0	0	SC	0	12.1550	0	34.4094	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	542.0	0	SC	0	12.0898	0	34.4004	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	543.0	0	SC	0	12.0370	0	34.3987	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	544.0	0	SC	0	12.0169	0	34.3966	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	545.0	0	SC	0	12.0004	0	34.3940	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	546.0	0	SC	0	11.9775	0	34.3908	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	547.0	0	SC	0	11.9321	0	34.3891	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	548.0	0	SC	0	11.8783	0	34.3879	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	549.0	0	SC	0	11.8398	0	34.3832	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	550.0	0	SC	0	11.8044	0	34.3805	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	551.0	0	SC	0	11.7671	0	34.3763	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	552.0	0	SC	0	11.7427	0	34.3736	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	553.0	0	SC	0	11.6707	0	34.3703	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	554.0	0	SC	0	11.5863	0	34.3668	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	555.0	0	SC	0	11.5445	0	34.3622	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	556.0	0	SC	0	11.5349	0	34.3592	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	557.0	0	SC	0	11.5304	0	34.3582	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	558.0	0	SC	0	11.5156	0	34.3575	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	559.0	0	SC	0	11.4913	0	34.3545	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	560.0	0	SC	0	11.4452	0	34.3493	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	561.0	0	SC	0	11.3909	0	34.3539	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	562.0	0	SC	0	11.3772	0	34.3651	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	563.0	0	SC	0	11.3612	0	34.3475	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	564.0	0	SC	0	11.3500	0	34.3445	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	565.0	0	SC	0	11.3230	0	34.3465	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	566.0	0	SC	0	11.3100	0	34.3432	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	567.0	0	SC	0	11.3127	0	34.3447	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	568.0	0	SC	0	11.2886	0	34.3415	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	569.0	0	SC	0	11.2724	0	34.3394	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	570.0	0	SC	0	11.2580	0	34.3384	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	571.0	0	SC	0	11.2316	0	34.3400	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	572.0	0	SC	0	11.2095	0	34.3383	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	573.0	0	SC	0	11.1744	0	34.3358	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	574.0	0	SC	0	11.1291	0	34.3345	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	575.0	0	SC	0	11.0947	0	34.3301	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	576.0	0	SC	0	11.0685	0	34.3305	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	577.0	0	SC	0	11.0472	0	34.3288	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	578.0	0	SC	0	11.0070	0	34.3251	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	579.0	0	SC	0	10.9652	0	34.3226	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	580.0	0	SC	0	10.9144	0	34.3161	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	581.0	0	SC	0	10.9045	0	34.3299	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	582.0	0	SC	0	10.8550	0	34.3167	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	583.0	0	SC	0	10.8098	0	34.3127	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	584.0	0	SC	0	10.7708	0	34.3114	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	585.0	0	SC	0	10.7534	0	34.3061	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	586.0	0	SC	0	10.7380	0	34.3034	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	587.0	0	SC	0	10.7289	0	34.3016	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	588.0	0	SC	0	10.7182	0	34.3003	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	589.0	0	SC	0	10.6921	0	34.2967	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	590.0	0	SC	0	10.6745	0	34.2947	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	591.0	0	SC	0	10.6655	0	34.2932	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	592.0	0	SC	0	10.6482	0	34.2919	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	593.0	0	SC	0	10.6354	0	34.2899	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	594.0	0	SC	0	10.6127	0	34.2893	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	595.0	0	SC	0	10.5841	0	34.2875	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	596.0	0	SC	0	10.5540	0	34.2847	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	597.0	0	SC	0	10.5167	0	34.2833	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	598.0	0	SC	0	10.4783	0	34.2815	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	599.0	0	SC	0	10.4570	0	34.2805	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	600.0	0	SC	0	10.4496	0	34.2791	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	601.0	0	SC	0	10.4256	0	34.2759	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	602.0	0	SC	0	10.3878	0	34.2741	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	603.0	0	SC	0	10.3465	0	34.2698	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	604.0	0	SC	0	10.3208	0	34.2691	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	605.0	0	SC	0	10.3054	0	34.2670	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	606.0	0	SC	0	10.2901	0	34.2656	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	607.0	0	SC	0	10.2575	0	34.2641	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	608.0	0	SC	0	10.2434	0	34.2632	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	609.0	0	SC	0	10.2350	0	34.2614	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	610.0	0	SC	0	10.2271	0	34.2612	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	611.0	0	SC	0	10.2253	0	34.2605	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	612.0	0	SC	0	10.2054	0	34.2594	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	613.0	0	SC	0	10.1597	0	34.2561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	614.0	0	SC	0	10.1233	0	34.2547	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	615.0	0	SC	0	10.1158	0	34.2538	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	616.0	0	SC	0	10.1139	0	34.2527	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	617.0	0	SC	0	10.0654	0	34.2499	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	618.0	0	SC	0	10.0194	0	34.2497	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	619.0	0	SC	0	9.9950	0	34.2453	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	620.0	0	SC	0	9.9828	0	34.2438	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	621.0	0	SC	0	9.9652	0	34.2428	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	622.0	0	SC	0	9.9432	0	34.2401	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	623.0	0	SC	0	9.9135	0	34.2377	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	624.0	0	SC	0	9.8757	0	34.2363	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	625.0	0	SC	0	9.8331	0	34.2342	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	626.0	0	SC	0	9.8036	0	34.2324	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	627.0	0	SC	0	9.7838	0	34.2292	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	628.0	0	SC	0	9.7508	0	34.2260	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	629.0	0	SC	0	9.7041	0	34.2214	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	630.0	0	SC	0	9.6291	0	34.2216	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	631.0	0	SC	0	9.6156	0	34.2182	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	632.0	0	SC	0	9.6089	0	34.2158	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	633.0	0	SC	0	9.5868	0	34.2142	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	634.0	0	SC	0	9.5444	0	34.2112	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	635.0	0	SC	0	9.5102	0	34.2121	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	636.0	0	SC	0	9.4650	0	34.2079	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	637.0	0	SC	0	9.4050	0	34.2084	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	638.0	0	SC	0	9.3857	0	34.2050	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	639.0	0	SC	0	9.3660	0	34.2045	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	640.0	0	SC	0	9.3208	0	34.2018	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	641.0	0	SC	0	9.2608	0	34.1999	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	642.0	0	SC	0	9.2330	0	34.1949	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	643.0	0	SC	0	9.1831	0	34.1937	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	644.0	0	SC	0	9.1376	0	34.1911	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	645.0	0	SC	0	9.1003	0	34.1879	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	646.0	0	SC	0	9.0552	0	34.1889	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	647.0	0	SC	0	9.0212	0	34.1862	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	648.0	0	SC	0	8.9984	0	34.1830	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	649.0	0	SC	0	9.0013	0	34.1894	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	650.0	0	SC	0	8.9771	0	34.1824	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	651.0	0	SC	0	8.9261	0	34.1754	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	652.0	0	SC	0	8.8659	0	34.1756	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	653.0	0	SC	0	8.8305	0	34.1717	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	654.0	0	SC	0	8.8144	0	34.1685	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	655.0	0	SC	0	8.7917	0	34.1671	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	656.0	0	SC	0	8.7524	0	34.1660	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	657.0	0	SC	0	8.7434	0	34.1645	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	658.0	0	SC	0	8.7383	0	34.1650	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	659.0	0	SC	0	8.7280	0	34.1696	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	660.0	0	SC	0	8.6921	0	34.1637	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	661.0	0	SC	0	8.6700	0	34.1607	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	662.0	0	SC	0	8.6473	0	34.1610	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	663.0	0	SC	0	8.6273	0	34.1593	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	664.0	0	SC	0	8.6079	0	34.1587	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	665.0	0	SC	0	8.5873	0	34.1586	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	666.0	0	SC	0	8.5430	0	34.1537	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	667.0	0	SC	0	8.5096	0	34.1545	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	668.0	0	SC	0	8.4897	0	34.1534	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	669.0	0	SC	0	8.4655	0	34.1532	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	670.0	0	SC	0	8.4498	0	34.1505	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	671.0	0	SC	0	8.4534	0	34.1508	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	672.0	0	SC	0	8.4310	0	34.1512	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	673.0	0	SC	0	8.4107	0	34.1491	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	674.0	0	SC	0	8.4004	0	34.1484	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	675.0	0	SC	0	8.3930	0	34.1480	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	676.0	0	SC	0	8.3917	0	34.1478	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	677.0	0	SC	0	8.3765	0	34.1453	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	678.0	0	SC	0	8.3510	0	34.1446	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	679.0	0	SC	0	8.3075	0	34.1463	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	680.0	0	SC	0	8.2736	0	34.1413	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	681.0	0	SC	0	8.2312	0	34.1408	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	682.0	0	SC	0	8.1857	0	34.1414	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	683.0	0	SC	0	8.1673	0	34.1406	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	684.0	0	SC	0	8.1536	0	34.1425	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	685.0	0	SC	0	8.0672	0	34.1400	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	686.0	0	SC	0	8.0202	0	34.1325	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	687.0	0	SC	0	7.9997	0	34.1294	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	688.0	0	SC	0	7.9776	0	34.1262	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	689.0	0	SC	0	7.9499	0	34.1260	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	690.0	0	SC	0	7.9343	0	34.1250	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	691.0	0	SC	0	7.9165	0	34.1239	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	692.0	0	SC	0	7.8832	0	34.1225	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	693.0	0	SC	0	7.8557	0	34.1233	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	694.0	0	SC	0	7.8530	0	34.1210	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	695.0	0	SC	0	7.8149	0	34.1235	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	696.0	0	SC	0	7.8016	0	34.1220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	697.0	0	SC	0	7.7790	0	34.1214	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	698.0	0	SC	0	7.7603	0	34.1193	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	699.0	0	SC	0	7.7446	0	34.1179	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	700.0	0	SC	0	7.7187	0	34.1172	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	701.0	0	SC	0	7.7093	0	34.1173	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	702.0	0	SC	0	7.6874	0	34.1139	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	703.0	0	SC	0	7.6510	0	34.1130	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	704.0	0	SC	0	7.6469	0	34.1086	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	705.0	0	SC	0	7.6302	0	34.1120	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	706.0	0	SC	0	7.5841	0	34.1097	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	707.0	0	SC	0	7.5362	0	34.1056	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	708.0	0	SC	0	7.5066	0	34.1054	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	709.0	0	SC	0	7.4936	0	34.1028	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	710.0	0	SC	0	7.4663	0	34.1011	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	711.0	0	SC	0	7.4262	0	34.1024	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	712.0	0	SC	0	7.4097	0	34.0998	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	713.0	0	SC	0	7.3952	0	34.0975	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	714.0	0	SC	0	7.3770	0	34.0968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	715.0	0	SC	0	7.3620	0	34.0963	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	716.0	0	SC	0	7.3408	0	34.0945	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	717.0	0	SC	0	7.3443	0	34.0889	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	718.0	0	SC	0	7.3108	0	34.0903	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	719.0	0	SC	0	7.2691	0	34.0962	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	720.0	0	SC	0	7.2397	0	34.0943	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	721.0	0	SC	0	7.2129	0	34.0943	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	722.0	0	SC	0	7.1979	0	34.0910	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	723.0	0	SC	0	7.2041	0	34.0840	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	724.0	0	SC	0	7.1961	0	34.0854	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	725.0	0	SC	0	7.1693	0	34.0886	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	726.0	0	SC	0	7.1394	0	34.0870	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	727.0	0	SC	0	7.1084	0	34.0853	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	728.0	0	SC	0	7.1016	0	34.0794	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	729.0	0	SC	0	7.0768	0	34.0842	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	730.0	0	SC	0	7.0560	0	34.0828	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	731.0	0	SC	0	7.0316	0	34.0821	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	732.0	0	SC	0	7.0063	0	34.0817	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	733.0	0	SC	0	6.9920	0	34.0808	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	734.0	0	SC	0	6.9692	0	34.0802	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	735.0	0	SC	0	6.9514	0	34.0809	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	736.0	0	SC	0	6.9378	0	34.0808	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	737.0	0	SC	0	6.9295	0	34.0817	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	738.0	0	SC	0	6.9173	0	34.0804	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	739.0	0	SC	0	6.8937	0	34.0804	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	740.0	0	SC	0	6.8737	0	34.0808	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	741.0	0	SC	0	6.8647	0	34.0806	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	742.0	0	SC	0	6.8597	0	34.0779	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	743.0	0	SC	0	6.8494	0	34.0794	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	744.0	0	SC	0	6.8256	0	34.0794	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	745.0	0	SC	0	6.8081	0	34.0804	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	746.0	0	SC	0	6.7949	0	34.0810	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	747.0	0	SC	0	6.7848	0	34.0797	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	748.0	0	SC	0	6.7791	0	34.0802	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	749.0	0	SC	0	6.7751	0	34.0826	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	750.0	0	SC	0	6.7438	0	34.0848	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	751.0	0	SC	0	6.7582	0	34.0973	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	752.0	0	SC	0	6.7713	0	34.1014	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	753.0	0	SC	0	6.7677	0	34.1022	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	754.0	0	SC	0	6.7653	0	34.1013	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	755.0	0	SC	0	6.7666	0	34.1052	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	756.0	0	SC	0	6.7686	0	34.1090	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	757.0	0	SC	0	6.7636	0	34.1102	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	758.0	0	SC	0	6.7599	0	34.1109	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	759.0	0	SC	0	6.7607	0	34.1117	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	760.0	0	SC	0	6.7755	0	34.1140	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	761.0	0	SC	0	6.7761	0	34.1167	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	762.0	0	SC	0	6.7631	0	34.1170	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	763.0	0	SC	0	6.6560	0	34.1100	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	764.0	0	SC	0	6.5762	0	34.0968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	765.0	0	SC	0	6.5525	0	34.0929	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	766.0	0	SC	0	6.5417	0	34.0898	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	767.0	0	SC	0	6.5180	0	34.0952	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	768.0	0	SC	0	6.5251	0	34.0919	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	769.0	0	SC	0	6.5291	0	34.0968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	770.0	0	SC	0	6.5371	0	34.1005	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	771.0	0	SC	0	6.5406	0	34.1006	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	772.0	0	SC	0	6.5407	0	34.1012	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	773.0	0	SC	0	6.5311	0	34.1011	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	774.0	0	SC	0	6.5057	0	34.0990	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	775.0	0	SC	0	6.4875	0	34.0993	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	776.0	0	SC	0	6.4846	0	34.0986	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	777.0	0	SC	0	6.4663	0	34.0981	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	778.0	0	SC	0	6.4227	0	34.0974	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	779.0	0	SC	0	6.4080	0	34.1010	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	780.0	0	SC	0	6.4086	0	34.1059	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	781.0	0	SC	0	6.3753	0	34.1016	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	782.0	0	SC	0	6.3633	0	34.0969	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	783.0	0	SC	0	6.3562	0	34.0944	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	784.0	0	SC	0	6.3508	0	34.0973	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	785.0	0	SC	0	6.3381	0	34.0996	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	786.0	0	SC	0	6.3326	0	34.1010	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	787.0	0	SC	0	6.3305	0	34.1007	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	788.0	0	SC	0	6.3242	0	34.1037	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	789.0	0	SC	0	6.3236	0	34.1043	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	790.0	0	SC	0	6.3244	0	34.1018	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	791.0	0	SC	0	6.3213	0	34.1014	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	792.0	0	SC	0	6.3107	0	34.1030	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	793.0	0	SC	0	6.2788	0	34.1078	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	794.0	0	SC	0	6.2543	0	34.1101	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	795.0	0	SC	0	6.2472	0	34.1097	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	796.0	0	SC	0	6.2370	0	34.1079	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	797.0	0	SC	0	6.2224	0	34.1069	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	798.0	0	SC	0	6.2042	0	34.1094	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	799.0	0	SC	0	6.1944	0	34.1051	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	800.0	0	SC	0	6.1787	0	34.1043	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	801.0	0	SC	0	6.1573	0	34.1016	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	802.0	0	SC	0	6.1117	0	34.1000	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	803.0	0	SC	0	6.0624	0	34.0976	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	804.0	0	SC	0	6.0443	0	34.0959	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	805.0	0	SC	0	6.0249	0	34.0942	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	806.0	0	SC	0	5.9974	0	34.0931	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	807.0	0	SC	0	5.9882	0	34.0903	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	808.0	0	SC	0	5.9822	0	34.0906	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	809.0	0	SC	0	5.9790	0	34.0909	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	810.0	0	SC	0	5.9799	0	34.0903	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	811.0	0	SC	0	5.9719	0	34.0941	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	812.0	0	SC	0	5.9584	0	34.0979	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	813.0	0	SC	0	5.9529	0	34.0996	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	814.0	0	SC	0	5.9367	0	34.0974	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	815.0	0	SC	0	5.8835	0	34.0991	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	816.0	0	SC	0	5.8378	0	34.0968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	817.0	0	SC	0	5.8019	0	34.0946	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	818.0	0	SC	0	5.7744	0	34.0938	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	819.0	0	SC	0	5.7637	0	34.0953	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	820.0	0	SC	0	5.7590	0	34.0956	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	821.0	0	SC	0	5.7572	0	34.0961	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	822.0	0	SC	0	5.7534	0	34.0963	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	823.0	0	SC	0	5.7529	0	34.0960	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	824.0	0	SC	0	5.7524	0	34.0955	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	825.0	0	SC	0	5.7514	0	34.0946	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	826.0	0	SC	0	5.7403	0	34.0939	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	827.0	0	SC	0	5.7189	0	34.0956	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	828.0	0	SC	0	5.7006	0	34.0958	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	829.0	0	SC	0	5.6839	0	34.0961	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	830.0	0	SC	0	5.6726	0	34.0952	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	831.0	0	SC	0	5.6446	0	34.1009	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	832.0	0	SC	0	5.6301	0	34.0986	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	833.0	0	SC	0	5.6288	0	34.1000	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	834.0	0	SC	0	5.6233	0	34.0987	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	835.0	0	SC	0	5.6178	0	34.0989	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	836.0	0	SC	0	5.6161	0	34.0988	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	837.0	0	SC	0	5.6128	0	34.0976	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	838.0	0	SC	0	5.6110	0	34.0985	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	839.0	0	SC	0	5.6051	0	34.0989	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	840.0	0	SC	0	5.5842	0	34.1001	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	841.0	0	SC	0	5.5682	0	34.1015	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	842.0	0	SC	0	5.5416	0	34.1027	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	843.0	0	SC	0	5.5249	0	34.1042	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	844.0	0	SC	0	5.5150	0	34.1049	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	845.0	0	SC	0	5.5077	0	34.1062	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	846.0	0	SC	0	5.4994	0	34.1052	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	847.0	0	SC	0	5.4930	0	34.1052	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	848.0	0	SC	0	5.4843	0	34.1071	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	849.0	0	SC	0	5.4622	0	34.1108	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	850.0	0	SC	0	5.4410	0	34.1210	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	851.0	0	SC	0	5.4581	0	34.1229	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	852.0	0	SC	0	5.4570	0	34.1213	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	853.0	0	SC	0	5.4542	0	34.1202	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	854.0	0	SC	0	5.4522	0	34.1220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	855.0	0	SC	0	5.4452	0	34.1213	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	856.0	0	SC	0	5.4334	0	34.1221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	857.0	0	SC	0	5.4215	0	34.1236	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	858.0	0	SC	0	5.4103	0	34.1239	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	859.0	0	SC	0	5.3997	0	34.1246	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	860.0	0	SC	0	5.3891	0	34.1250	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	861.0	0	SC	0	5.3787	0	34.1253	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	862.0	0	SC	0	5.3731	0	34.1261	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	863.0	0	SC	0	5.3657	0	34.1263	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	864.0	0	SC	0	5.3563	0	34.1268	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	865.0	0	SC	0	5.3478	0	34.1275	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	866.0	0	SC	0	5.3372	0	34.1283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	867.0	0	SC	0	5.3337	0	34.1283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	868.0	0	SC	0	5.3269	0	34.1290	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	869.0	0	SC	0	5.3210	0	34.1289	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	870.0	0	SC	0	5.3017	0	34.1303	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	871.0	0	SC	0	5.2811	0	34.1311	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	872.0	0	SC	0	5.2592	0	34.1324	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	873.0	0	SC	0	5.2426	0	34.1326	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	874.0	0	SC	0	5.2409	0	34.1306	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	875.0	0	SC	0	5.2223	0	34.1367	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	876.0	0	SC	0	5.1996	0	34.1366	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	877.0	0	SC	0	5.1703	0	34.1425	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	878.0	0	SC	0	5.1541	0	34.1428	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	879.0	0	SC	0	5.1516	0	34.1427	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	880.0	0	SC	0	5.1471	0	34.1447	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	881.0	0	SC	0	5.1301	0	34.1516	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	882.0	0	SC	0	5.1104	0	34.1535	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	883.0	0	SC	0	5.0994	0	34.1546	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	884.0	0	SC	0	5.0884	0	34.1556	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	885.0	0	SC	0	5.0760	0	34.1569	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	886.0	0	SC	0	5.0732	0	34.1558	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	887.0	0	SC	0	5.0671	0	34.1567	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	888.0	0	SC	0	5.0561	0	34.1586	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	889.0	0	SC	0	5.0307	0	34.1606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	890.0	0	SC	0	5.0102	0	34.1618	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	891.0	0	SC	0	4.9998	0	34.1599	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	892.0	0	SC	0	4.9862	0	34.1588	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	893.0	0	SC	0	4.9698	0	34.1606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	894.0	0	SC	0	4.9634	0	34.1607	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	895.0	0	SC	0	4.9478	0	34.1630	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	896.0	0	SC	0	4.9288	0	34.1653	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	897.0	0	SC	0	4.9153	0	34.1671	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	898.0	0	SC	0	4.9101	0	34.1675	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	899.0	0	SC	0	4.8991	0	34.1683	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	900.0	0	SC	0	4.8927	0	34.1686	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	901.0	0	SC	0	4.8942	0	34.1695	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	902.0	0	SC	0	4.9022	0	34.1723	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	903.0	0	SC	0	4.9086	0	34.1761	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	904.0	0	SC	0	4.9108	0	34.1784	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	905.0	0	SC	0	4.9169	0	34.1797	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	906.0	0	SC	0	4.9203	0	34.1823	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	907.0	0	SC	0	4.9216	0	34.1823	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	908.0	0	SC	0	4.9363	0	34.1877	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	909.0	0	SC	0	4.9509	0	34.1909	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	910.0	0	SC	0	4.9582	0	34.1939	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	911.0	0	SC	0	4.9784	0	34.2008	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	912.0	0	SC	0	4.9516	0	34.2029	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	913.0	0	SC	0	4.9094	0	34.2031	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	914.0	0	SC	0	4.8877	0	34.2010	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	915.0	0	SC	0	4.8660	0	34.2013	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	916.0	0	SC	0	4.8551	0	34.2001	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	917.0	0	SC	0	4.8464	0	34.2011	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	918.0	0	SC	0	4.8429	0	34.2006	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	919.0	0	SC	0	4.8419	0	34.1999	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	920.0	0	SC	0	4.8425	0	34.1986	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	921.0	0	SC	0	4.8384	0	34.1988	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	922.0	0	SC	0	4.8264	0	34.1976	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	923.0	0	SC	0	4.8125	0	34.1971	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	924.0	0	SC	0	4.7966	0	34.1968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	925.0	0	SC	0	4.7846	0	34.1974	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	926.0	0	SC	0	4.7753	0	34.1979	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	927.0	0	SC	0	4.7687	0	34.1974	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	928.0	0	SC	0	4.7611	0	34.1975	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	929.0	0	SC	0	4.7434	0	34.2001	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	930.0	0	SC	0	4.7361	0	34.1990	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	931.0	0	SC	0	4.7346	0	34.2003	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	932.0	0	SC	0	4.7325	0	34.1994	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	933.0	0	SC	0	4.7085	0	34.2005	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	934.0	0	SC	0	4.6686	0	34.2001	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	935.0	0	SC	0	4.6351	0	34.1936	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	936.0	0	SC	0	4.6202	0	34.1936	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	937.0	0	SC	0	4.6147	0	34.1927	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	938.0	0	SC	0	4.6090	0	34.1932	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	939.0	0	SC	0	4.6074	0	34.1968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	940.0	0	SC	0	4.5715	0	34.1994	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	941.0	0	SC	0	4.5624	0	34.2000	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	942.0	0	SC	0	4.5574	0	34.2000	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	943.0	0	SC	0	4.5600	0	34.2027	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	944.0	0	SC	0	4.5692	0	34.2058	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	945.0	0	SC	0	4.5711	0	34.2074	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	946.0	0	SC	0	4.5713	0	34.2067	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	947.0	0	SC	0	4.5716	0	34.2077	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	948.0	0	SC	0	4.5722	0	34.2078	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	949.0	0	SC	0	4.5727	0	34.2081	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	950.0	0	SC	0	4.5720	0	34.2080	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	951.0	0	SC	0	4.5686	0	34.2089	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	952.0	0	SC	0	4.5668	0	34.2096	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	953.0	0	SC	0	4.5620	0	34.2101	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	954.0	0	SC	0	4.5542	0	34.2089	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	955.0	0	SC	0	4.5440	0	34.2097	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	956.0	0	SC	0	4.5354	0	34.2083	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	957.0	0	SC	0	4.5267	0	34.2080	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	958.0	0	SC	0	4.5113	0	34.2108	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	959.0	0	SC	0	4.4982	0	34.2135	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	960.0	0	SC	0	4.4882	0	34.2210	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	961.0	0	SC	0	4.4871	0	34.2230	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	962.0	0	SC	0	4.4867	0	34.2224	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	963.0	0	SC	0	4.4866	0	34.2221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	964.0	0	SC	0	4.4859	0	34.2221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	965.0	0	SC	0	4.4840	0	34.2230	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	966.0	0	SC	0	4.4792	0	34.2232	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	967.0	0	SC	0	4.4776	0	34.2272	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	968.0	0	SC	0	4.4806	0	34.2297	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	969.0	0	SC	0	4.4812	0	34.2304	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	970.0	0	SC	0	4.4798	0	34.2320	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	971.0	0	SC	0	4.4799	0	34.2318	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	972.0	0	SC	0	4.4691	0	34.2333	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	973.0	0	SC	0	4.4612	0	34.2338	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	974.0	0	SC	0	4.4508	0	34.2348	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	975.0	0	SC	0	4.4110	0	34.2399	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	976.0	0	SC	0	4.3981	0	34.2345	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	977.0	0	SC	0	4.3994	0	34.2340	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	978.0	0	SC	0	4.3868	0	34.2354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	979.0	0	SC	0	4.3800	0	34.2351	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	980.0	0	SC	0	4.3731	0	34.2346	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	981.0	0	SC	0	4.3607	0	34.2339	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	982.0	0	SC	0	4.3442	0	34.2329	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	983.0	0	SC	0	4.3333	0	34.2322	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	984.0	0	SC	0	4.3298	0	34.2317	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	985.0	0	SC	0	4.3283	0	34.2321	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	986.0	0	SC	0	4.3271	0	34.2322	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	987.0	0	SC	0	4.3228	0	34.2326	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	988.0	0	SC	0	4.3164	0	34.2331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	989.0	0	SC	0	4.3084	0	34.2331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	990.0	0	SC	0	4.3054	0	34.2341	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	991.0	0	SC	0	4.2890	0	34.2338	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	992.0	0	SC	0	4.2760	0	34.2390	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	993.0	0	SC	0	4.2833	0	34.2393	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	994.0	0	SC	0	4.2887	0	34.2429	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	995.0	0	SC	0	4.2804	0	34.2432	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	996.0	0	SC	0	4.2696	0	34.2445	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	997.0	0	SC	0	4.2610	0	34.2455	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	998.0	0	SC	0	4.2571	0	34.2457	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	999.0	0	SC	0	4.2551	0	34.2450	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1000.0	0	SC	0	4.2536	0	34.2457	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1001.0	0	SC	0	4.2497	0	34.2450	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1002.0	0	SC	0	4.2407	0	34.2460	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1003.0	0	SC	0	4.2307	0	34.2463	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1004.0	0	SC	0	4.2211	0	34.2462	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1005.0	0	SC	0	4.2101	0	34.2469	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1006.0	0	SC	0	4.2018	0	34.2455	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1007.0	0	SC	0	4.1957	0	34.2462	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1008.0	0	SC	0	4.1782	0	34.2451	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1009.0	0	SC	0	4.1735	0	34.2445	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1010.0	0	SC	0	4.1885	0	34.2488	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1011.0	0	SC	0	4.2075	0	34.2513	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1012.0	0	SC	0	4.2008	0	34.2526	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1013.0	0	SC	0	4.1751	0	34.2556	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1014.0	0	SC	0	4.1656	0	34.2561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1015.0	0	SC	0	4.1625	0	34.2558	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1016.0	0	SC	0	4.1593	0	34.2566	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1017.0	0	SC	0	4.1595	0	34.2582	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1018.0	0	SC	0	4.1593	0	34.2591	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1019.0	0	SC	0	4.1509	0	34.2608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1020.0	0	SC	0	4.1419	0	34.2596	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1021.0	0	SC	0	4.1297	0	34.2597	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1022.0	0	SC	0	4.1240	0	34.2607	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1023.0	0	SC	0	4.1237	0	34.2616	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1024.0	0	SC	0	4.1181	0	34.2615	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1025.0	0	SC	0	4.1102	0	34.2597	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1026.0	0	SC	0	4.1077	0	34.2592	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1027.0	0	SC	0	4.0965	0	34.2587	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1028.0	0	SC	0	4.0740	0	34.2596	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1029.0	0	SC	0	4.0651	0	34.2594	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1030.0	0	SC	0	4.0606	0	34.2592	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1031.0	0	SC	0	4.0535	0	34.2604	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1032.0	0	SC	0	4.0444	0	34.2599	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1033.0	0	SC	0	4.0303	0	34.2624	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1034.0	0	SC	0	4.0305	0	34.2616	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1035.0	0	SC	0	4.0375	0	34.2643	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1036.0	0	SC	0	4.0435	0	34.2646	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1037.0	0	SC	0	4.0444	0	34.2649	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1038.0	0	SC	0	4.0423	0	34.2677	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1039.0	0	SC	0	4.0423	0	34.2689	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1040.0	0	SC	0	4.0430	0	34.2686	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1041.0	0	SC	0	4.0440	0	34.2693	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1042.0	0	SC	0	4.0426	0	34.2700	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1043.0	0	SC	0	4.0359	0	34.2715	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1044.0	0	SC	0	4.0262	0	34.2721	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1045.0	0	SC	0	4.0094	0	34.2733	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1046.0	0	SC	0	3.9870	0	34.2781	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1047.0	0	SC	0	3.9818	0	34.2767	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1048.0	0	SC	0	3.9779	0	34.2818	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1049.0	0	SC	0	3.9714	0	34.2793	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1050.0	0	SC	0	3.9635	0	34.2768	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1051.0	0	SC	0	3.9596	0	34.2771	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1052.0	0	SC	0	3.9508	0	34.2784	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1053.0	0	SC	0	3.9465	0	34.2785	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1054.0	0	SC	0	3.9400	0	34.2791	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1055.0	0	SC	0	3.9336	0	34.2782	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1056.0	0	SC	0	3.9246	0	34.2791	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1057.0	0	SC	0	3.9189	0	34.2803	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1058.0	0	SC	0	3.9191	0	34.2815	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1059.0	0	SC	0	3.9190	0	34.2821	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1060.0	0	SC	0	3.9175	0	34.2827	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1061.0	0	SC	0	3.9121	0	34.2828	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1062.0	0	SC	0	3.9089	0	34.2822	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1063.0	0	SC	0	3.9041	0	34.2830	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1064.0	0	SC	0	3.8917	0	34.2833	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1065.0	0	SC	0	3.8781	0	34.2832	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1066.0	0	SC	0	3.8735	0	34.2843	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1067.0	0	SC	0	3.8714	0	34.2841	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1068.0	0	SC	0	3.8675	0	34.2848	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1069.0	0	SC	0	3.8644	0	34.2852	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1070.0	0	SC	0	3.8609	0	34.2873	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1071.0	0	SC	0	3.8564	0	34.2881	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1072.0	0	SC	0	3.8490	0	34.2880	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1073.0	0	SC	0	3.8457	0	34.2879	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1074.0	0	SC	0	3.8449	0	34.2882	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1075.0	0	SC	0	3.8442	0	34.2885	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1076.0	0	SC	0	3.8423	0	34.2879	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1077.0	0	SC	0	3.8404	0	34.2890	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1078.0	0	SC	0	3.8403	0	34.2900	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1079.0	0	SC	0	3.8306	0	34.2919	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1080.0	0	SC	0	3.8155	0	34.2916	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1081.0	0	SC	0	3.8167	0	34.2964	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1082.0	0	SC	0	3.8168	0	34.3015	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1083.0	0	SC	0	3.8092	0	34.3008	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1084.0	0	SC	0	3.8066	0	34.2977	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1085.0	0	SC	0	3.8019	0	34.2967	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1086.0	0	SC	0	3.7914	0	34.2978	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1087.0	0	SC	0	3.7856	0	34.2977	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1088.0	0	SC	0	3.7801	0	34.2982	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1089.0	0	SC	0	3.7729	0	34.2999	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1090.0	0	SC	0	3.7703	0	34.3006	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1091.0	0	SC	0	3.7698	0	34.3018	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1092.0	0	SC	0	3.7689	0	34.3039	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1093.0	0	SC	0	3.7622	0	34.3085	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1094.0	0	SC	0	3.7588	0	34.3105	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1095.0	0	SC	0	3.7582	0	34.3100	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1096.0	0	SC	0	3.7586	0	34.3102	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1097.0	0	SC	0	3.7581	0	34.3105	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1098.0	0	SC	0	3.7521	0	34.3111	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1099.0	0	SC	0	3.7423	0	34.3115	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1100.0	0	SC	0	3.7319	0	34.3128	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1101.0	0	SC	0	3.7302	0	34.3141	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1102.0	0	SC	0	3.7199	0	34.3162	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1103.0	0	SC	0	3.7203	0	34.3136	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1104.0	0	SC	0	3.7072	0	34.3156	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1105.0	0	SC	0	3.6955	0	34.3172	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1106.0	0	SC	0	3.6924	0	34.3179	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1107.0	0	SC	0	3.6907	0	34.3174	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1108.0	0	SC	0	3.6893	0	34.3176	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1109.0	0	SC	0	3.6857	0	34.3197	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1110.0	0	SC	0	3.6846	0	34.3204	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1111.0	0	SC	0	3.6846	0	34.3225	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1112.0	0	SC	0	3.6836	0	34.3238	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1113.0	0	SC	0	3.6821	0	34.3250	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1114.0	0	SC	0	3.6785	0	34.3245	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1115.0	0	SC	0	3.6748	0	34.3249	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1116.0	0	SC	0	3.6690	0	34.3246	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1117.0	0	SC	0	3.6629	0	34.3272	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1118.0	0	SC	0	3.6644	0	34.3287	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1119.0	0	SC	0	3.6681	0	34.3298	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1120.0	0	SC	0	3.6736	0	34.3308	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1121.0	0	SC	0	3.6722	0	34.3334	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1122.0	0	SC	0	3.6670	0	34.3330	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1123.0	0	SC	0	3.6639	0	34.3327	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1124.0	0	SC	0	3.6613	0	34.3331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1125.0	0	SC	0	3.6573	0	34.3348	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1126.0	0	SC	0	3.6509	0	34.3353	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1127.0	0	SC	0	3.6420	0	34.3352	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1128.0	0	SC	0	3.6365	0	34.3356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1129.0	0	SC	0	3.6296	0	34.3344	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1130.0	0	SC	0	3.6213	0	34.3351	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1131.0	0	SC	0	3.6148	0	34.3365	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1132.0	0	SC	0	3.6096	0	34.3357	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1133.0	0	SC	0	3.5925	0	34.3351	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1134.0	0	SC	0	3.5846	0	34.3356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1135.0	0	SC	0	3.5849	0	34.3362	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1136.0	0	SC	0	3.5841	0	34.3351	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1137.0	0	SC	0	3.5806	0	34.3361	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1138.0	0	SC	0	3.5756	0	34.3363	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1139.0	0	SC	0	3.5725	0	34.3365	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1140.0	0	SC	0	3.5671	0	34.3371	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1141.0	0	SC	0	3.5570	0	34.3396	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1142.0	0	SC	0	3.5553	0	34.3386	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1143.0	0	SC	0	3.5540	0	34.3399	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1144.0	0	SC	0	3.5525	0	34.3408	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1145.0	0	SC	0	3.5516	0	34.3404	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1146.0	0	SC	0	3.5495	0	34.3405	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1147.0	0	SC	0	3.5475	0	34.3414	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1148.0	0	SC	0	3.5471	0	34.3416	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1149.0	0	SC	0	3.5457	0	34.3427	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1150.0	0	SC	0	3.5392	0	34.3419	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1151.0	0	SC	0	3.5342	0	34.3422	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1152.0	0	SC	0	3.5281	0	34.3436	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1153.0	0	SC	0	3.5186	0	34.3456	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1154.0	0	SC	0	3.5116	0	34.3465	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1155.0	0	SC	0	3.5104	0	34.3421	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1156.0	0	SC	0	3.5082	0	34.3414	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1157.0	0	SC	0	3.5035	0	34.3428	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1158.0	0	SC	0	3.4967	0	34.3434	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1159.0	0	SC	0	3.4913	0	34.3444	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1160.0	0	SC	0	3.4875	0	34.3456	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1161.0	0	SC	0	3.4861	0	34.3452	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1162.0	0	SC	0	3.4809	0	34.3464	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1163.0	0	SC	0	3.4761	0	34.3471	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1164.0	0	SC	0	3.4718	0	34.3473	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1165.0	0	SC	0	3.4661	0	34.3477	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1166.0	0	SC	0	3.4631	0	34.3473	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1167.0	0	SC	0	3.4571	0	34.3487	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1168.0	0	SC	0	3.4510	0	34.3504	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1169.0	0	SC	0	3.4496	0	34.3501	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1170.0	0	SC	0	3.4481	0	34.3502	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1171.0	0	SC	0	3.4440	0	34.3515	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1172.0	0	SC	0	3.4319	0	34.3543	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1173.0	0	SC	0	3.4266	0	34.3551	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1174.0	0	SC	0	3.4260	0	34.3549	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1175.0	0	SC	0	3.4253	0	34.3546	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1176.0	0	SC	0	3.4237	0	34.3548	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1177.0	0	SC	0	3.4221	0	34.3550	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1178.0	0	SC	0	3.4204	0	34.3553	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1179.0	0	SC	0	3.4191	0	34.3557	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1180.0	0	SC	0	3.4185	0	34.3556	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1181.0	0	SC	0	3.4178	0	34.3559	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1182.0	0	SC	0	3.4173	0	34.3565	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1183.0	0	SC	0	3.4170	0	34.3561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1184.0	0	SC	0	3.4166	0	34.3557	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1185.0	0	SC	0	3.4167	0	34.3560	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1186.0	0	SC	0	3.4165	0	34.3562	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1187.0	0	SC	0	3.4166	0	34.3564	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1188.0	0	SC	0	3.4168	0	34.3567	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1189.0	0	SC	0	3.4170	0	34.3562	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1190.0	0	SC	0	3.4164	0	34.3561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1191.0	0	SC	0	3.4150	0	34.3560	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1192.0	0	SC	0	3.4135	0	34.3566	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1193.0	0	SC	0	3.4096	0	34.3577	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1194.0	0	SC	0	3.4084	0	34.3584	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1195.0	0	SC	0	3.4050	0	34.3589	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1196.0	0	SC	0	3.4023	0	34.3590	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1197.0	0	SC	0	3.4017	0	34.3585	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1198.0	0	SC	0	3.3988	0	34.3588	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1199.0	0	SC	0	3.3949	0	34.3592	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1200.0	0	SC	0	3.3912	0	34.3591	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1201.0	0	SC	0	3.3897	0	34.3600	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1202.0	0	SC	0	3.3891	0	34.3604	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1203.0	0	SC	0	3.3878	0	34.3609	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1204.0	0	SC	0	3.3809	0	34.3619	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1205.0	0	SC	0	3.3734	0	34.3635	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1206.0	0	SC	0	3.3738	0	34.3643	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1207.0	0	SC	0	3.3692	0	34.3636	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1208.0	0	SC	0	3.3637	0	34.3648	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1209.0	0	SC	0	3.3588	0	34.3650	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1210.0	0	SC	0	3.3572	0	34.3656	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1211.0	0	SC	0	3.3550	0	34.3664	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1212.0	0	SC	0	3.3522	0	34.3662	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1213.0	0	SC	0	3.3509	0	34.3660	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1214.0	0	SC	0	3.3492	0	34.3664	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1215.0	0	SC	0	3.3465	0	34.3678	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1216.0	0	SC	0	3.3452	0	34.3685	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1217.0	0	SC	0	3.3440	0	34.3675	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1218.0	0	SC	0	3.3417	0	34.3683	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1219.0	0	SC	0	3.3379	0	34.3687	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1220.0	0	SC	0	3.3332	0	34.3688	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1221.0	0	SC	0	3.3306	0	34.3695	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1222.0	0	SC	0	3.3281	0	34.3693	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1223.0	0	SC	0	3.3281	0	34.3704	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1224.0	0	SC	0	3.3260	0	34.3703	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1225.0	0	SC	0	3.3116	0	34.3751	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1226.0	0	SC	0	3.3050	0	34.3743	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1227.0	0	SC	0	3.3005	0	34.3744	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1228.0	0	SC	0	3.2980	0	34.3760	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1229.0	0	SC	0	3.2959	0	34.3750	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1230.0	0	SC	0	3.2908	0	34.3762	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1231.0	0	SC	0	3.2887	0	34.3763	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1232.0	0	SC	0	3.2876	0	34.3765	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1233.0	0	SC	0	3.2852	0	34.3763	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1234.0	0	SC	0	3.2835	0	34.3766	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1235.0	0	SC	0	3.2789	0	34.3776	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1236.0	0	SC	0	3.2745	0	34.3779	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1237.0	0	SC	0	3.2717	0	34.3792	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1238.0	0	SC	0	3.2681	0	34.3793	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1239.0	0	SC	0	3.2668	0	34.3789	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1240.0	0	SC	0	3.2647	0	34.3804	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1241.0	0	SC	0	3.2621	0	34.3802	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1242.0	0	SC	0	3.2597	0	34.3811	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1243.0	0	SC	0	3.2564	0	34.3809	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1244.0	0	SC	0	3.2500	0	34.3817	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1245.0	0	SC	0	3.2469	0	34.3837	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1246.0	0	SC	0	3.2450	0	34.3838	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1247.0	0	SC	0	3.2431	0	34.3829	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1248.0	0	SC	0	3.2409	0	34.3838	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1249.0	0	SC	0	3.2337	0	34.3849	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1250.0	0	SC	0	3.2198	0	34.3878	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1251.0	0	SC	0	3.2155	0	34.3881	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1252.0	0	SC	0	3.2107	0	34.3880	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1253.0	0	SC	0	3.2057	0	34.3889	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1254.0	0	SC	0	3.2014	0	34.3903	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1255.0	0	SC	0	3.2011	0	34.3915	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1256.0	0	SC	0	3.2005	0	34.3929	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1257.0	0	SC	0	3.1959	0	34.3941	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1258.0	0	SC	0	3.1927	0	34.3944	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1259.0	0	SC	0	3.1919	0	34.3946	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1260.0	0	SC	0	3.1909	0	34.3941	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1261.0	0	SC	0	3.1896	0	34.3941	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1262.0	0	SC	0	3.1857	0	34.3947	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1263.0	0	SC	0	3.1841	0	34.3949	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1264.0	0	SC	0	3.1818	0	34.3957	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1265.0	0	SC	0	3.1785	0	34.3969	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1266.0	0	SC	0	3.1791	0	34.3966	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1267.0	0	SC	0	3.1769	0	34.3972	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1268.0	0	SC	0	3.1757	0	34.3970	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1269.0	0	SC	0	3.1730	0	34.3983	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1270.0	0	SC	0	3.1704	0	34.3982	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1271.0	0	SC	0	3.1676	0	34.3985	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1272.0	0	SC	0	3.1628	0	34.3989	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1273.0	0	SC	0	3.1595	0	34.3998	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1274.0	0	SC	0	3.1588	0	34.3997	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1275.0	0	SC	0	3.1574	0	34.4003	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1276.0	0	SC	0	3.1561	0	34.4002	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1277.0	0	SC	0	3.1552	0	34.4001	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1278.0	0	SC	0	3.1527	0	34.4008	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1279.0	0	SC	0	3.1487	0	34.4014	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1280.0	0	SC	0	3.1474	0	34.4012	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1281.0	0	SC	0	3.1414	0	34.4019	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1282.0	0	SC	0	3.1362	0	34.4026	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1283.0	0	SC	0	3.1328	0	34.4038	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1284.0	0	SC	0	3.1285	0	34.4047	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1285.0	0	SC	0	3.1231	0	34.4051	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1286.0	0	SC	0	3.1226	0	34.4051	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1287.0	0	SC	0	3.1215	0	34.4045	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1288.0	0	SC	0	3.1196	0	34.4046	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1289.0	0	SC	0	3.1160	0	34.4055	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1290.0	0	SC	0	3.1128	0	34.4069	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1291.0	0	SC	0	3.1102	0	34.4077	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1292.0	0	SC	0	3.1059	0	34.4079	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1293.0	0	SC	0	3.1013	0	34.4093	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1294.0	0	SC	0	3.0996	0	34.4097	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1295.0	0	SC	0	3.0988	0	34.4101	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1296.0	0	SC	0	3.0981	0	34.4099	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1297.0	0	SC	0	3.0971	0	34.4096	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1298.0	0	SC	0	3.0952	0	34.4109	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1299.0	0	SC	0	3.0933	0	34.4123	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1300.0	0	SC	0	3.0925	0	34.4115	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1301.0	0	SC	0	3.0920	0	34.4114	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1302.0	0	SC	0	3.0910	0	34.4116	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1303.0	0	SC	0	3.0897	0	34.4131	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1304.0	0	SC	0	3.0882	0	34.4124	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1305.0	0	SC	0	3.0868	0	34.4125	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1306.0	0	SC	0	3.0837	0	34.4136	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1307.0	0	SC	0	3.0781	0	34.4147	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1308.0	0	SC	0	3.0739	0	34.4147	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1309.0	0	SC	0	3.0728	0	34.4140	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1310.0	0	SC	0	3.0718	0	34.4150	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1311.0	0	SC	0	3.0710	0	34.4152	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1312.0	0	SC	0	3.0705	0	34.4149	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1313.0	0	SC	0	3.0679	0	34.4153	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1314.0	0	SC	0	3.0658	0	34.4155	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1315.0	0	SC	0	3.0641	0	34.4163	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1316.0	0	SC	0	3.0624	0	34.4161	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1317.0	0	SC	0	3.0577	0	34.4164	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1318.0	0	SC	0	3.0529	0	34.4174	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1319.0	0	SC	0	3.0489	0	34.4172	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1320.0	0	SC	0	3.0461	0	34.4176	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1321.0	0	SC	0	3.0446	0	34.4176	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1322.0	0	SC	0	3.0424	0	34.4184	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1323.0	0	SC	0	3.0406	0	34.4186	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1324.0	0	SC	0	3.0393	0	34.4197	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1325.0	0	SC	0	3.0332	0	34.4211	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1326.0	0	SC	0	3.0297	0	34.4220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1327.0	0	SC	0	3.0276	0	34.4221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1328.0	0	SC	0	3.0231	0	34.4231	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1329.0	0	SC	0	3.0173	0	34.4243	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1330.0	0	SC	0	3.0139	0	34.4248	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1331.0	0	SC	0	3.0081	0	34.4255	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1332.0	0	SC	0	3.0029	0	34.4262	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1333.0	0	SC	0	2.9988	0	34.4261	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1334.0	0	SC	0	2.9965	0	34.4264	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1335.0	0	SC	0	2.9939	0	34.4267	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1336.0	0	SC	0	2.9812	0	34.4284	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1337.0	0	SC	0	2.9766	0	34.4288	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1338.0	0	SC	0	2.9757	0	34.4285	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1339.0	0	SC	0	2.9741	0	34.4288	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1340.0	0	SC	0	2.9704	0	34.4298	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1341.0	0	SC	0	2.9674	0	34.4304	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1342.0	0	SC	0	2.9670	0	34.4305	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1343.0	0	SC	0	2.9666	0	34.4309	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1344.0	0	SC	0	2.9658	0	34.4307	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1345.0	0	SC	0	2.9628	0	34.4312	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1346.0	0	SC	0	2.9587	0	34.4320	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1347.0	0	SC	0	2.9571	0	34.4323	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1348.0	0	SC	0	2.9555	0	34.4325	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1349.0	0	SC	0	2.9499	0	34.4333	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1350.0	0	SC	0	2.9473	0	34.4332	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1351.0	0	SC	0	2.9411	0	34.4332	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1352.0	0	SC	0	2.9363	0	34.4343	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1353.0	0	SC	0	2.9331	0	34.4344	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1354.0	0	SC	0	2.9308	0	34.4349	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1355.0	0	SC	0	2.9273	0	34.4355	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1356.0	0	SC	0	2.9239	0	34.4362	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1357.0	0	SC	0	2.9230	0	34.4356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1358.0	0	SC	0	2.9217	0	34.4359	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1359.0	0	SC	0	2.9196	0	34.4369	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1360.0	0	SC	0	2.9165	0	34.4373	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1361.0	0	SC	0	2.9162	0	34.4371	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1362.0	0	SC	0	2.9163	0	34.4363	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1363.0	0	SC	0	2.9156	0	34.4366	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1364.0	0	SC	0	2.9144	0	34.4376	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1365.0	0	SC	0	2.9122	0	34.4373	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1366.0	0	SC	0	2.9084	0	34.4380	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1367.0	0	SC	0	2.9065	0	34.4377	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1368.0	0	SC	0	2.9033	0	34.4390	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1369.0	0	SC	0	2.8997	0	34.4397	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1370.0	0	SC	0	2.8982	0	34.4396	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1371.0	0	SC	0	2.8968	0	34.4400	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1372.0	0	SC	0	2.8936	0	34.4401	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1373.0	0	SC	0	2.8883	0	34.4406	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1374.0	0	SC	0	2.8856	0	34.4419	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1375.0	0	SC	0	2.8834	0	34.4419	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1376.0	0	SC	0	2.8827	0	34.4413	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1377.0	0	SC	0	2.8823	0	34.4422	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1378.0	0	SC	0	2.8807	0	34.4418	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1379.0	0	SC	0	2.8787	0	34.4418	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1380.0	0	SC	0	2.8741	0	34.4435	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1381.0	0	SC	0	2.8725	0	34.4427	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1382.0	0	SC	0	2.8700	0	34.4434	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1383.0	0	SC	0	2.8680	0	34.4436	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1384.0	0	SC	0	2.8638	0	34.4440	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1385.0	0	SC	0	2.8616	0	34.4442	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1386.0	0	SC	0	2.8601	0	34.4444	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1387.0	0	SC	0	2.8587	0	34.4442	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1388.0	0	SC	0	2.8549	0	34.4444	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1389.0	0	SC	0	2.8499	0	34.4454	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1390.0	0	SC	0	2.8487	0	34.4452	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1391.0	0	SC	0	2.8469	0	34.4455	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1392.0	0	SC	0	2.8431	0	34.4464	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1393.0	0	SC	0	2.8405	0	34.4467	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1394.0	0	SC	0	2.8381	0	34.4471	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1395.0	0	SC	0	2.8365	0	34.4472	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1396.0	0	SC	0	2.8340	0	34.4486	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1397.0	0	SC	0	2.8324	0	34.4480	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1398.0	0	SC	0	2.8289	0	34.4484	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1399.0	0	SC	0	2.8274	0	34.4494	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1400.0	0	SC	0	2.8248	0	34.4496	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1401.0	0	SC	0	2.8220	0	34.4502	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1402.0	0	SC	0	2.8188	0	34.4509	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1403.0	0	SC	0	2.8154	0	34.4513	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1404.0	0	SC	0	2.8136	0	34.4524	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1405.0	0	SC	0	2.8102	0	34.4529	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1406.0	0	SC	0	2.8085	0	34.4525	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1407.0	0	SC	0	2.8069	0	34.4528	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1408.0	0	SC	0	2.8057	0	34.4530	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1409.0	0	SC	0	2.8056	0	34.4533	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1410.0	0	SC	0	2.8054	0	34.4532	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1411.0	0	SC	0	2.8048	0	34.4537	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1412.0	0	SC	0	2.8017	0	34.4545	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1413.0	0	SC	0	2.7991	0	34.4548	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1414.0	0	SC	0	2.7975	0	34.4549	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1415.0	0	SC	0	2.7953	0	34.4547	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1416.0	0	SC	0	2.7931	0	34.4553	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1417.0	0	SC	0	2.7922	0	34.4552	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1418.0	0	SC	0	2.7918	0	34.4557	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1419.0	0	SC	0	2.7921	0	34.4561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1420.0	0	SC	0	2.7923	0	34.4563	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1421.0	0	SC	0	2.7921	0	34.4565	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1422.0	0	SC	0	2.7918	0	34.4569	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1423.0	0	SC	0	2.7917	0	34.4564	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1424.0	0	SC	0	2.7916	0	34.4559	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1425.0	0	SC	0	2.7912	0	34.4561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1426.0	0	SC	0	2.7899	0	34.4557	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1427.0	0	SC	0	2.7888	0	34.4558	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1428.0	0	SC	0	2.7869	0	34.4566	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1429.0	0	SC	0	2.7846	0	34.4576	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1430.0	0	SC	0	2.7840	0	34.4568	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1431.0	0	SC	0	2.7827	0	34.4577	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1432.0	0	SC	0	2.7812	0	34.4572	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1433.0	0	SC	0	2.7806	0	34.4575	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1434.0	0	SC	0	2.7799	0	34.4579	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1435.0	0	SC	0	2.7749	0	34.4593	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1436.0	0	SC	0	2.7684	0	34.4597	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1437.0	0	SC	0	2.7675	0	34.4596	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1438.0	0	SC	0	2.7654	0	34.4599	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1439.0	0	SC	0	2.7633	0	34.4608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1440.0	0	SC	0	2.7629	0	34.4605	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1441.0	0	SC	0	2.7609	0	34.4610	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1442.0	0	SC	0	2.7585	0	34.4609	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1443.0	0	SC	0	2.7579	0	34.4612	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1444.0	0	SC	0	2.7572	0	34.4610	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1445.0	0	SC	0	2.7566	0	34.4612	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1446.0	0	SC	0	2.7554	0	34.4611	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1447.0	0	SC	0	2.7516	0	34.4626	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1448.0	0	SC	0	2.7429	0	34.4635	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1449.0	0	SC	0	2.7392	0	34.4638	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1450.0	0	SC	0	2.7366	0	34.4645	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1451.0	0	SC	0	2.7349	0	34.4647	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1452.0	0	SC	0	2.7338	0	34.4652	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1453.0	0	SC	0	2.7332	0	34.4650	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1454.0	0	SC	0	2.7319	0	34.4637	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1455.0	0	SC	0	2.7221	0	34.4663	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1456.0	0	SC	0	2.7181	0	34.4668	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1457.0	0	SC	0	2.7158	0	34.4672	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1458.0	0	SC	0	2.7131	0	34.4681	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1459.0	0	SC	0	2.7105	0	34.4685	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1460.0	0	SC	0	2.7075	0	34.4695	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1461.0	0	SC	0	2.7066	0	34.4694	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1462.0	0	SC	0	2.7057	0	34.4700	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1463.0	0	SC	0	2.7056	0	34.4706	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1464.0	0	SC	0	2.7017	0	34.4703	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1465.0	0	SC	0	2.6994	0	34.4698	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1466.0	0	SC	0	2.6980	0	34.4706	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1467.0	0	SC	0	2.6970	0	34.4709	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1468.0	0	SC	0	2.6956	0	34.4714	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1469.0	0	SC	0	2.6921	0	34.4724	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1470.0	0	SC	0	2.6871	0	34.4728	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1471.0	0	SC	0	2.6824	0	34.4737	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1472.0	0	SC	0	2.6811	0	34.4730	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1473.0	0	SC	0	2.6803	0	34.4739	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1474.0	0	SC	0	2.6796	0	34.4742	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1475.0	0	SC	0	2.6789	0	34.4746	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1476.0	0	SC	0	2.6785	0	34.4738	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1477.0	0	SC	0	2.6776	0	34.4742	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1478.0	0	SC	0	2.6734	0	34.4748	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1479.0	0	SC	0	2.6691	0	34.4761	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1480.0	0	SC	0	2.6680	0	34.4754	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1481.0	0	SC	0	2.6668	0	34.4755	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1482.0	0	SC	0	2.6640	0	34.4770	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1483.0	0	SC	0	2.6625	0	34.4766	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1484.0	0	SC	0	2.6560	0	34.4772	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1485.0	0	SC	0	2.6512	0	34.4784	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1486.0	0	SC	0	2.6481	0	34.4791	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1487.0	0	SC	0	2.6483	0	34.4782	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1488.0	0	SC	0	2.6464	0	34.4789	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1489.0	0	SC	0	2.6447	0	34.4785	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1490.0	0	SC	0	2.6445	0	34.4786	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1491.0	0	SC	0	2.6440	0	34.4794	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1492.0	0	SC	0	2.6442	0	34.4787	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1493.0	0	SC	0	2.6442	0	34.4796	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1494.0	0	SC	0	2.6431	0	34.4788	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1495.0	0	SC	0	2.6412	0	34.4792	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1496.0	0	SC	0	2.6382	0	34.4804	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1497.0	0	SC	0	2.6370	0	34.4801	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1498.0	0	SC	0	2.6359	0	34.4802	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1499.0	0	SC	0	2.6348	0	34.4809	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1500.0	0	SC	0	2.6338	0	34.4802	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1501.0	0	SC	0	2.6334	0	34.4811	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1502.0	0	SC	0	2.6323	0	34.4809	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1503.0	0	SC	0	2.6275	0	34.4816	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1504.0	0	SC	0	2.6244	0	34.4829	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1505.0	0	SC	0	2.6246	0	34.4822	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1506.0	0	SC	0	2.6241	0	34.4820	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1507.0	0	SC	0	2.6224	0	34.4818	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1508.0	0	SC	0	2.6170	0	34.4833	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1509.0	0	SC	0	2.6109	0	34.4849	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1510.0	0	SC	0	2.6073	0	34.4853	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1511.0	0	SC	0	2.6038	0	34.4852	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1512.0	0	SC	0	2.5937	0	34.4867	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1513.0	0	SC	0	2.5877	0	34.4881	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1514.0	0	SC	0	2.5836	0	34.4885	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1515.0	0	SC	0	2.5793	0	34.4894	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1516.0	0	SC	0	2.5772	0	34.4890	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1517.0	0	SC	0	2.5766	0	34.4890	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1518.0	0	SC	0	2.5751	0	34.4898	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1519.0	0	SC	0	2.5734	0	34.4902	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1520.0	0	SC	0	2.5682	0	34.4916	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1521.0	0	SC	0	2.5642	0	34.4920	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1522.0	0	SC	0	2.5603	0	34.4925	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1523.0	0	SC	0	2.5589	0	34.4917	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1524.0	0	SC	0	2.5555	0	34.4924	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1525.0	0	SC	0	2.5523	0	34.4927	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1526.0	0	SC	0	2.5490	0	34.4931	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1527.0	0	SC	0	2.5413	0	34.4947	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1528.0	0	SC	0	2.5365	0	34.4957	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1529.0	0	SC	0	2.5352	0	34.4958	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1530.0	0	SC	0	2.5341	0	34.4957	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1531.0	0	SC	0	2.5326	0	34.4964	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1532.0	0	SC	0	2.5312	0	34.4964	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1533.0	0	SC	0	2.5273	0	34.4967	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1534.0	0	SC	0	2.5255	0	34.4968	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1535.0	0	SC	0	2.5248	0	34.4972	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1536.0	0	SC	0	2.5229	0	34.4972	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1537.0	0	SC	0	2.5187	0	34.4983	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1538.0	0	SC	0	2.5164	0	34.4989	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1539.0	0	SC	0	2.5153	0	34.4991	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1540.0	0	SC	0	2.5141	0	34.4986	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1541.0	0	SC	0	2.5113	0	34.4995	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1542.0	0	SC	0	2.5108	0	34.4995	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1543.0	0	SC	0	2.5073	0	34.4998	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1544.0	0	SC	0	2.5029	0	34.5002	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1545.0	0	SC	0	2.5001	0	34.5009	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1546.0	0	SC	0	2.4964	0	34.5016	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1547.0	0	SC	0	2.4950	0	34.5020	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1548.0	0	SC	0	2.4928	0	34.5011	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1549.0	0	SC	0	2.4863	0	34.5026	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1550.0	0	SC	0	2.4839	0	34.5030	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1551.0	0	SC	0	2.4826	0	34.5030	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1552.0	0	SC	0	2.4820	0	34.5023	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1553.0	0	SC	0	2.4818	0	34.5023	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1554.0	0	SC	0	2.4786	0	34.5033	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1555.0	0	SC	0	2.4753	0	34.5043	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1556.0	0	SC	0	2.4736	0	34.5044	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1557.0	0	SC	0	2.4720	0	34.5050	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1558.0	0	SC	0	2.4707	0	34.5051	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1559.0	0	SC	0	2.4710	0	34.5048	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1560.0	0	SC	0	2.4657	0	34.5061	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1561.0	0	SC	0	2.4600	0	34.5067	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1562.0	0	SC	0	2.4564	0	34.5071	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1563.0	0	SC	0	2.4528	0	34.5074	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1564.0	0	SC	0	2.4515	0	34.5070	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1565.0	0	SC	0	2.4504	0	34.5076	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1566.0	0	SC	0	2.4496	0	34.5075	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1567.0	0	SC	0	2.4489	0	34.5074	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1568.0	0	SC	0	2.4461	0	34.5080	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1569.0	0	SC	0	2.4446	0	34.5092	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1570.0	0	SC	0	2.4408	0	34.5092	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1571.0	0	SC	0	2.4386	0	34.5091	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1572.0	0	SC	0	2.4379	0	34.5088	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1573.0	0	SC	0	2.4367	0	34.5094	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1574.0	0	SC	0	2.4329	0	34.5094	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1575.0	0	SC	0	2.4301	0	34.5090	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1576.0	0	SC	0	2.4281	0	34.5098	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1577.0	0	SC	0	2.4267	0	34.5092	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1578.0	0	SC	0	2.4220	0	34.5107	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1579.0	0	SC	0	2.4168	0	34.5108	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1580.0	0	SC	0	2.4148	0	34.5110	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1581.0	0	SC	0	2.4153	0	34.5109	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1582.0	0	SC	0	2.4140	0	34.5106	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1583.0	0	SC	0	2.4103	0	34.5116	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1584.0	0	SC	0	2.4039	0	34.5120	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1585.0	0	SC	0	2.4017	0	34.5122	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1586.0	0	SC	0	2.3974	0	34.5129	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1587.0	0	SC	0	2.3947	0	34.5133	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1588.0	0	SC	0	2.3927	0	34.5137	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1589.0	0	SC	0	2.3906	0	34.5138	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1590.0	0	SC	0	2.3895	0	34.5146	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1591.0	0	SC	0	2.3866	0	34.5142	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1592.0	0	SC	0	2.3834	0	34.5143	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1593.0	0	SC	0	2.3827	0	34.5146	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1594.0	0	SC	0	2.3828	0	34.5150	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1595.0	0	SC	0	2.3833	0	34.5144	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1596.0	0	SC	0	2.3822	0	34.5145	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1597.0	0	SC	0	2.3821	0	34.5148	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1598.0	0	SC	0	2.3822	0	34.5146	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1599.0	0	SC	0	2.3820	0	34.5143	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1600.0	0	SC	0	2.3820	0	34.5143	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1601.0	0	SC	0	2.3817	0	34.5152	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1602.0	0	SC	0	2.3807	0	34.5150	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1603.0	0	SC	0	2.3798	0	34.5150	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1604.0	0	SC	0	2.3788	0	34.5153	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1605.0	0	SC	0	2.3784	0	34.5156	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1606.0	0	SC	0	2.3777	0	34.5157	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1607.0	0	SC	0	2.3752	0	34.5157	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1608.0	0	SC	0	2.3731	0	34.5162	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1609.0	0	SC	0	2.3712	0	34.5162	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1610.0	0	SC	0	2.3693	0	34.5163	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1611.0	0	SC	0	2.3664	0	34.5165	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1612.0	0	SC	0	2.3649	0	34.5174	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1613.0	0	SC	0	2.3648	0	34.5178	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1614.0	0	SC	0	2.3648	0	34.5167	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1615.0	0	SC	0	2.3645	0	34.5168	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1616.0	0	SC	0	2.3645	0	34.5163	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1617.0	0	SC	0	2.3634	0	34.5174	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1618.0	0	SC	0	2.3629	0	34.5177	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1619.0	0	SC	0	2.3621	0	34.5171	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1620.0	0	SC	0	2.3617	0	34.5175	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1621.0	0	SC	0	2.3616	0	34.5177	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1622.0	0	SC	0	2.3615	0	34.5179	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1623.0	0	SC	0	2.3609	0	34.5170	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1624.0	0	SC	0	2.3600	0	34.5172	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1625.0	0	SC	0	2.3594	0	34.5180	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1626.0	0	SC	0	2.3592	0	34.5183	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1627.0	0	SC	0	2.3587	0	34.5185	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1628.0	0	SC	0	2.3578	0	34.5181	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1629.0	0	SC	0	2.3567	0	34.5179	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1630.0	0	SC	0	2.3559	0	34.5186	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1631.0	0	SC	0	2.3550	0	34.5193	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1632.0	0	SC	0	2.3541	0	34.5191	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1633.0	0	SC	0	2.3531	0	34.5189	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1634.0	0	SC	0	2.3528	0	34.5190	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1635.0	0	SC	0	2.3520	0	34.5195	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1636.0	0	SC	0	2.3482	0	34.5200	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1637.0	0	SC	0	2.3458	0	34.5198	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1638.0	0	SC	0	2.3451	0	34.5201	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1639.0	0	SC	0	2.3448	0	34.5200	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1640.0	0	SC	0	2.3447	0	34.5202	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1641.0	0	SC	0	2.3441	0	34.5202	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1642.0	0	SC	0	2.3432	0	34.5207	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1643.0	0	SC	0	2.3430	0	34.5201	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1644.0	0	SC	0	2.3405	0	34.5210	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1645.0	0	SC	0	2.3377	0	34.5214	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1646.0	0	SC	0	2.3364	0	34.5221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1647.0	0	SC	0	2.3362	0	34.5214	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1648.0	0	SC	0	2.3359	0	34.5210	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1649.0	0	SC	0	2.3358	0	34.5213	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1650.0	0	SC	0	2.3356	0	34.5218	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1651.0	0	SC	0	2.3355	0	34.5218	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1652.0	0	SC	0	2.3355	0	34.5213	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1653.0	0	SC	0	2.3353	0	34.5213	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1654.0	0	SC	0	2.3350	0	34.5217	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1655.0	0	SC	0	2.3350	0	34.5221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1656.0	0	SC	0	2.3350	0	34.5224	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1657.0	0	SC	0	2.3352	0	34.5216	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1658.0	0	SC	0	2.3352	0	34.5215	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1659.0	0	SC	0	2.3353	0	34.5222	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1660.0	0	SC	0	2.3354	0	34.5218	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1661.0	0	SC	0	2.3354	0	34.5216	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1662.0	0	SC	0	2.3355	0	34.5216	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1663.0	0	SC	0	2.3357	0	34.5210	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1664.0	0	SC	0	2.3357	0	34.5216	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1665.0	0	SC	0	2.3354	0	34.5226	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1666.0	0	SC	0	2.3354	0	34.5224	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1667.0	0	SC	0	2.3353	0	34.5220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1668.0	0	SC	0	2.3347	0	34.5220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1669.0	0	SC	0	2.3340	0	34.5226	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1670.0	0	SC	0	2.3338	0	34.5225	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1671.0	0	SC	0	2.3339	0	34.5220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1672.0	0	SC	0	2.3334	0	34.5226	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1673.0	0	SC	0	2.3331	0	34.5227	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1674.0	0	SC	0	2.3331	0	34.5222	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1675.0	0	SC	0	2.3329	0	34.5223	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1676.0	0	SC	0	2.3328	0	34.5221	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1677.0	0	SC	0	2.3329	0	34.5226	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1678.0	0	SC	0	2.3323	0	34.5220	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1679.0	0	SC	0	2.3317	0	34.5222	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1680.0	0	SC	0	2.3310	0	34.5227	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1681.0	0	SC	0	2.3303	0	34.5229	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1682.0	0	SC	0	2.3296	0	34.5230	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1683.0	0	SC	0	2.3287	0	34.5231	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1684.0	0	SC	0	2.3278	0	34.5233	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1685.0	0	SC	0	2.3264	0	34.5240	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1686.0	0	SC	0	2.3226	0	34.5238	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1687.0	0	SC	0	2.3201	0	34.5247	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1688.0	0	SC	0	2.3187	0	34.5251	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1689.0	0	SC	0	2.3175	0	34.5255	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1690.0	0	SC	0	2.3144	0	34.5256	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1691.0	0	SC	0	2.3110	0	34.5266	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1692.0	0	SC	0	2.3099	0	34.5264	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1693.0	0	SC	0	2.3099	0	34.5272	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1694.0	0	SC	0	2.3098	0	34.5270	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1695.0	0	SC	0	2.3087	0	34.5268	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1696.0	0	SC	0	2.3081	0	34.5268	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1697.0	0	SC	0	2.3066	0	34.5272	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1698.0	0	SC	0	2.3054	0	34.5277	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1699.0	0	SC	0	2.3042	0	34.5273	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1700.0	0	SC	0	2.3032	0	34.5279	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1701.0	0	SC	0	2.3024	0	34.5276	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1702.0	0	SC	0	2.3017	0	34.5283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1703.0	0	SC	0	2.3013	0	34.5280	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1704.0	0	SC	0	2.3014	0	34.5282	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1705.0	0	SC	0	2.3009	0	34.5278	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1706.0	0	SC	0	2.3003	0	34.5290	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1707.0	0	SC	0	2.2994	0	34.5292	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1708.0	0	SC	0	2.2988	0	34.5287	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1709.0	0	SC	0	2.2988	0	34.5285	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1710.0	0	SC	0	2.2986	0	34.5283	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1711.0	0	SC	0	2.2985	0	34.5286	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1712.0	0	SC	0	2.2985	0	34.5290	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1713.0	0	SC	0	2.2973	0	34.5284	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1714.0	0	SC	0	2.2962	0	34.5291	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1715.0	0	SC	0	2.2945	0	34.5294	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1716.0	0	SC	0	2.2927	0	34.5307	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1717.0	0	SC	0	2.2921	0	34.5306	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1718.0	0	SC	0	2.2900	0	34.5303	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1719.0	0	SC	0	2.2891	0	34.5300	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1720.0	0	SC	0	2.2880	0	34.5300	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1721.0	0	SC	0	2.2875	0	34.5308	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1722.0	0	SC	0	2.2871	0	34.5314	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1723.0	0	SC	0	2.2865	0	34.5309	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1724.0	0	SC	0	2.2863	0	34.5308	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1725.0	0	SC	0	2.2859	0	34.5307	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1726.0	0	SC	0	2.2856	0	34.5315	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1727.0	0	SC	0	2.2844	0	34.5317	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1728.0	0	SC	0	2.2825	0	34.5317	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1729.0	0	SC	0	2.2818	0	34.5314	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1730.0	0	SC	0	2.2806	0	34.5321	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1731.0	0	SC	0	2.2795	0	34.5321	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1732.0	0	SC	0	2.2792	0	34.5328	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1733.0	0	SC	0	2.2796	0	34.5325	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1734.0	0	SC	0	2.2790	0	34.5325	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1735.0	0	SC	0	2.2778	0	34.5323	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1736.0	0	SC	0	2.2770	0	34.5327	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1737.0	0	SC	0	2.2766	0	34.5331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1738.0	0	SC	0	2.2764	0	34.5331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1739.0	0	SC	0	2.2762	0	34.5331	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1740.0	0	SC	0	2.2759	0	34.5326	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1741.0	0	SC	0	2.2752	0	34.5329	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1742.0	0	SC	0	2.2743	0	34.5332	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1743.0	0	SC	0	2.2729	0	34.5343	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1744.0	0	SC	0	2.2720	0	34.5341	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1745.0	0	SC	0	2.2713	0	34.5338	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1746.0	0	SC	0	2.2693	0	34.5345	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1747.0	0	SC	0	2.2671	0	34.5346	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1748.0	0	SC	0	2.2658	0	34.5357	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1749.0	0	SC	0	2.2653	0	34.5357	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1750.0	0	SC	0	2.2648	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1751.0	0	SC	0	2.2646	0	34.5350	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1752.0	0	SC	0	2.2648	0	34.5351	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1753.0	0	SC	0	2.2647	0	34.5353	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1754.0	0	SC	0	2.2647	0	34.5355	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1755.0	0	SC	0	2.2647	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1756.0	0	SC	0	2.2648	0	34.5345	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1757.0	0	SC	0	2.2649	0	34.5352	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1758.0	0	SC	0	2.2649	0	34.5352	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1759.0	0	SC	0	2.2651	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1760.0	0	SC	0	2.2652	0	34.5355	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1761.0	0	SC	0	2.2651	0	34.5353	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1762.0	0	SC	0	2.2650	0	34.5352	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1763.0	0	SC	0	2.2651	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1764.0	0	SC	0	2.2651	0	34.5356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1765.0	0	SC	0	2.2651	0	34.5349	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1766.0	0	SC	0	2.2652	0	34.5352	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1767.0	0	SC	0	2.2653	0	34.5349	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1768.0	0	SC	0	2.2652	0	34.5356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1769.0	0	SC	0	2.2652	0	34.5359	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1770.0	0	SC	0	2.2652	0	34.5357	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1771.0	0	SC	0	2.2652	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1772.0	0	SC	0	2.2654	0	34.5355	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1773.0	0	SC	0	2.2651	0	34.5357	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1774.0	0	SC	0	2.2647	0	34.5355	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1775.0	0	SC	0	2.2646	0	34.5353	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1776.0	0	SC	0	2.2648	0	34.5359	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1777.0	0	SC	0	2.2649	0	34.5356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1778.0	0	SC	0	2.2647	0	34.5356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1779.0	0	SC	0	2.2647	0	34.5353	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1780.0	0	SC	0	2.2649	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1781.0	0	SC	0	2.2647	0	34.5356	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1782.0	0	SC	0	2.2638	0	34.5354	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1783.0	0	SC	0	2.2633	0	34.5353	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1784.0	0	SC	0	2.2621	0	34.5359	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1785.0	0	SC	0	2.2611	0	34.5364	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1786.0	0	SC	0	2.2602	0	34.5362	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1787.0	0	SC	0	2.2598	0	34.5367	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1788.0	0	SC	0	2.2596	0	34.5366	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1789.0	0	SC	0	2.2594	0	34.5363	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1790.0	0	SC	0	2.2589	0	34.5364	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1791.0	0	SC	0	2.2587	0	34.5372	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1792.0	0	SC	0	2.2583	0	34.5372	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1793.0	0	SC	0	2.2582	0	34.5372	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1794.0	0	SC	0	2.2579	0	34.5372	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1795.0	0	SC	0	2.2577	0	34.5374	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1796.0	0	SC	0	2.2571	0	34.5371	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1797.0	0	SC	0	2.2564	0	34.5372	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1798.0	0	SC	0	2.2561	0	34.5375	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1799.0	0	SC	0	2.2554	0	34.5377	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1800.0	0	SC	0	2.2547	0	34.5380	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1801.0	0	SC	0	2.2541	0	34.5379	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1802.0	0	SC	0	2.2527	0	34.5390	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1803.0	0	SC	0	2.2511	0	34.5396	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1804.0	0	SC	0	2.2506	0	34.5395	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1805.0	0	SC	0	2.2494	0	34.5388	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1806.0	0	SC	0	2.2477	0	34.5401	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1807.0	0	SC	0	2.2456	0	34.5398	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1808.0	0	SC	0	2.2442	0	34.5400	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1809.0	0	SC	0	2.2436	0	34.5404	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1810.0	0	SC	0	2.2420	0	34.5414	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1811.0	0	SC	0	2.2379	0	34.5424	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1812.0	0	SC	0	2.2364	0	34.5423	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1813.0	0	SC	0	2.2353	0	34.5424	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1814.0	0	SC	0	2.2349	0	34.5432	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1815.0	0	SC	0	2.2345	0	34.5436	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1816.0	0	SC	0	2.2343	0	34.5429	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1817.0	0	SC	0	2.2340	0	34.5426	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1818.0	0	SC	0	2.2336	0	34.5432	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1819.0	0	SC	0	2.2333	0	34.5431	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1820.0	0	SC	0	2.2330	0	34.5437	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1821.0	0	SC	0	2.2329	0	34.5430	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1822.0	0	SC	0	2.2324	0	34.5436	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1823.0	0	SC	0	2.2320	0	34.5437	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1824.0	0	SC	0	2.2313	0	34.5439	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1825.0	0	SC	0	2.2286	0	34.5439	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1826.0	0	SC	0	2.2265	0	34.5452	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1827.0	0	SC	0	2.2257	0	34.5456	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1828.0	0	SC	0	2.2252	0	34.5457	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1829.0	0	SC	0	2.2252	0	34.5451	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1830.0	0	SC	0	2.2252	0	34.5452	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1831.0	0	SC	0	2.2247	0	34.5458	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1832.0	0	SC	0	2.2233	0	34.5468	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1833.0	0	SC	0	2.2209	0	34.5461	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1834.0	0	SC	0	2.2187	0	34.5466	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1835.0	0	SC	0	2.2168	0	34.5477	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1836.0	0	SC	0	2.2158	0	34.5479	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1837.0	0	SC	0	2.2133	0	34.5484	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1838.0	0	SC	0	2.2127	0	34.5477	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1839.0	0	SC	0	2.2125	0	34.5480	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1840.0	0	SC	0	2.2116	0	34.5480	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1841.0	0	SC	0	2.2099	0	34.5488	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1842.0	0	SC	0	2.2092	0	34.5493	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1843.0	0	SC	0	2.2078	0	34.5492	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1844.0	0	SC	0	2.2069	0	34.5494	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1845.0	0	SC	0	2.2065	0	34.5497	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1846.0	0	SC	0	2.2059	0	34.5500	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1847.0	0	SC	0	2.2051	0	34.5505	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1848.0	0	SC	0	2.2042	0	34.5501	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1849.0	0	SC	0	2.2036	0	34.5505	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1850.0	0	SC	0	2.2032	0	34.5505	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1851.0	0	SC	0	2.2019	0	34.5512	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1852.0	0	SC	0	2.2009	0	34.5510	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1853.0	0	SC	0	2.1985	0	34.5519	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1854.0	0	SC	0	2.1969	0	34.5516	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1855.0	0	SC	0	2.1957	0	34.5522	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1856.0	0	SC	0	2.1950	0	34.5528	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1857.0	0	SC	0	2.1944	0	34.5533	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1858.0	0	SC	0	2.1937	0	34.5530	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1859.0	0	SC	0	2.1929	0	34.5531	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1860.0	0	SC	0	2.1915	0	34.5531	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1861.0	0	SC	0	2.1895	0	34.5548	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1862.0	0	SC	0	2.1890	0	34.5548	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1863.0	0	SC	0	2.1886	0	34.5551	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1864.0	0	SC	0	2.1883	0	34.5545	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1865.0	0	SC	0	2.1878	0	34.5551	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1866.0	0	SC	0	2.1874	0	34.5548	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1867.0	0	SC	0	2.1869	0	34.5551	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1868.0	0	SC	0	2.1864	0	34.5553	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1869.0	0	SC	0	2.1860	0	34.5561	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1870.0	0	SC	0	2.1856	0	34.5558	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1871.0	0	SC	0	2.1852	0	34.5556	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1872.0	0	SC	0	2.1851	0	34.5560	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1873.0	0	SC	0	2.1851	0	34.5564	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1874.0	0	SC	0	2.1851	0	34.5560	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1875.0	0	SC	0	2.1849	0	34.5559	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1876.0	0	SC	0	2.1850	0	34.5559	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1877.0	0	SC	0	2.1848	0	34.5556	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1878.0	0	SC	0	2.1844	0	34.5565	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1879.0	0	SC	0	2.1838	0	34.5572	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1880.0	0	SC	0	2.1836	0	34.5566	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1881.0	0	SC	0	2.1835	0	34.5566	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1882.0	0	SC	0	2.1820	0	34.5570	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1883.0	0	SC	0	2.1806	0	34.5575	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1884.0	0	SC	0	2.1791	0	34.5579	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1885.0	0	SC	0	2.1777	0	34.5579	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1886.0	0	SC	0	2.1762	0	34.5587	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1887.0	0	SC	0	2.1733	0	34.5596	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1888.0	0	SC	0	2.1713	0	34.5607	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1889.0	0	SC	0	2.1703	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1890.0	0	SC	0	2.1694	0	34.5599	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1891.0	0	SC	0	2.1686	0	34.5597	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1892.0	0	SC	0	2.1678	0	34.5597	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1893.0	0	SC	0	2.1662	0	34.5611	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1894.0	0	SC	0	2.1664	0	34.5611	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1895.0	0	SC	0	2.1661	0	34.5610	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1896.0	0	SC	0	2.1661	0	34.5606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1897.0	0	SC	0	2.1663	0	34.5599	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1898.0	0	SC	0	2.1655	0	34.5611	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1899.0	0	SC	0	2.1655	0	34.5609	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1900.0	0	SC	0	2.1655	0	34.5613	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1901.0	0	SC	0	2.1655	0	34.5609	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1902.0	0	SC	0	2.1657	0	34.5606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1903.0	0	SC	0	2.1655	0	34.5606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1904.0	0	SC	0	2.1655	0	34.5606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1905.0	0	SC	0	2.1655	0	34.5613	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1906.0	0	SC	0	2.1660	0	34.5611	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1907.0	0	SC	0	2.1662	0	34.5607	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1908.0	0	SC	0	2.1661	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1909.0	0	SC	0	2.1655	0	34.5610	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1910.0	0	SC	0	2.1655	0	34.5615	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1911.0	0	SC	0	2.1655	0	34.5613	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1912.0	0	SC	0	2.1655	0	34.5604	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1913.0	0	SC	0	2.1655	0	34.5607	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1914.0	0	SC	0	2.1655	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1915.0	0	SC	0	2.1657	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1916.0	0	SC	0	2.1654	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1917.0	0	SC	0	2.1652	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1918.0	0	SC	0	2.1652	0	34.5614	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1919.0	0	SC	0	2.1648	0	34.5608	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1920.0	0	SC	0	2.1648	0	34.5606	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1921.0	0	SC	0	2.1649	0	34.5612	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1922.0	0	SC	0	2.1647	0	34.5612	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1923.0	0	SC	0	2.1647	0	34.5613	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1924.0	0	SC	0	2.1624	0	34.5619	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1925.0	0	SC	0	2.1604	0	34.5621	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1926.0	0	SC	0	2.1600	0	34.5625	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1927.0	0	SC	0	2.1598	0	34.5630	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1928.0	0	SC	0	2.1591	0	34.5625	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1929.0	0	SC	0	2.1590	0	34.5626	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1930.0	0	SC	0	2.1588	0	34.5624	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1931.0	0	SC	0	2.1540	0	34.5639	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1932.0	0	SC	0	2.1493	0	34.5657	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1933.0	0	SC	0	2.1478	0	34.5652	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1934.0	0	SC	0	2.1471	0	34.5649	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1935.0	0	SC	0	2.1467	0	34.5653	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1936.0	0	SC	0	2.1462	0	34.5659	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1937.0	0	SC	0	2.1453	0	34.5655	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1938.0	0	SC	0	2.1438	0	34.5665	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1939.0	0	SC	0	2.1423	0	34.5662	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1940.0	0	SC	0	2.1401	0	34.5670	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1941.0	0	SC	0	2.1373	0	34.5677	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1942.0	0	SC	0	2.1367	0	34.5680	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1943.0	0	SC	0	2.1364	0	34.5676	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1944.0	0	SC	0	2.1360	0	34.5679	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1945.0	0	SC	0	2.1358	0	34.5677	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1946.0	0	SC	0	2.1352	0	34.5684	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1947.0	0	SC	0	2.1344	0	34.5691	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1948.0	0	SC	0	2.1329	0	34.5685	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1949.0	0	SC	0	2.1306	0	34.5689	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1950.0	0	SC	0	2.1278	0	34.5696	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1951.0	0	SC	0	2.1249	0	34.5708	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1952.0	0	SC	0	2.1225	0	34.5710	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1953.0	0	SC	0	2.1205	0	34.5715	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1954.0	0	SC	0	2.1198	0	34.5713	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1955.0	0	SC	0	2.1192	0	34.5712	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1956.0	0	SC	0	2.1180	0	34.5715	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1957.0	0	SC	0	2.1136	0	34.5723	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1958.0	0	SC	0	2.1104	0	34.5733	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1959.0	0	SC	0	2.1058	0	34.5742	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1960.0	0	SC	0	2.0997	0	34.5751	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1961.0	0	SC	0	2.0977	0	34.5755	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1962.0	0	SC	0	2.0974	0	34.5753	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1963.0	0	SC	0	2.0957	0	34.5758	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1964.0	0	SC	0	2.0936	0	34.5758	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1965.0	0	SC	0	2.0929	0	34.5762	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1966.0	0	SC	0	2.0889	0	34.5760	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1967.0	0	SC	0	2.0877	0	34.5758	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1968.0	0	SC	0	2.0870	0	34.5756	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1969.0	0	SC	0	2.0862	0	34.5756	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1970.0	0	SC	0	2.0856	0	34.5760	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1971.0	0	SC	0	2.0856	0	34.5756	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1972.0	0	SC	0	2.0857	0	34.5758	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1973.0	0	SC	0	2.0857	0	34.5760	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1974.0	0	SC	0	2.0859	0	34.5760	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1975.0	0	SC	0	2.0856	0	34.5756	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1976.0	0	SC	0	2.0836	0	34.5763	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1977.0	0	SC	0	2.0824	0	34.5763	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1978.0	0	SC	0	2.0818	0	34.5766	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1979.0	0	SC	0	2.0819	0	34.5770	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1980.0	0	SC	0	2.0811	0	34.5772	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1981.0	0	SC	0	2.0804	0	34.5770	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1982.0	0	SC	0	2.0798	0	34.5770	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1983.0	0	SC	0	2.0788	0	34.5773	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1984.0	0	SC	0	2.0769	0	34.5772	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1985.0	0	SC	0	2.0737	0	34.5781	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1986.0	0	SC	0	2.0717	0	34.5786	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1987.0	0	SC	0	2.0691	0	34.5783	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1988.0	0	SC	0	2.0673	0	34.5783	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1989.0	0	SC	0	2.0649	0	34.5789	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1990.0	0	SC	0	2.0640	0	34.5789	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1991.0	0	SC	0	2.0630	0	34.5788	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1992.0	0	SC	0	2.0607	0	34.5789	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1993.0	0	SC	0	2.0600	0	34.5789	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1994.0	0	SC	0	2.0596	0	34.5795	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1995.0	0	SC	0	2.0585	0	34.5806	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1996.0	0	SC	0	2.0570	0	34.5810	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1997.0	0	SC	0	2.0550	0	34.5814	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1998.0	0	SC	0	2.0511	0	34.5818	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	1999.0	0	SC	0	2.0500	0	34.5820	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2000.0	0	SC	0	2.0474	0	34.5824	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2001.0	0	SC	0	2.0462	0	34.5828	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2002.0	0	SC	0	2.0462	0	34.5827	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2003.0	0	SC	0	2.0457	0	34.5827	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2004.0	0	SC	0	2.0453	0	34.5826	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2005.0	0	SC	0	2.0451	0	34.5829	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2006.0	0	SC	0	2.0449	0	34.5829	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2007.0	0	SC	0	2.0447	0	34.5831	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2008.0	0	SC	0	2.0445	0	34.5825	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2009.0	0	SC	0	2.0445	0	34.5822	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2010.0	0	SC	0	2.0441	0	34.5827	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2011.0	0	SC	0	2.0439	0	34.5826	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2012.0	0	SC	0	2.0419	0	34.5832	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2013.0	0	SC	0	2.0402	0	34.5844	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2014.0	0	SC	0	2.0405	0	34.5842	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2015.0	0	SC	0	2.0389	0	34.5836	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2016.0	0	SC	0	2.0349	0	34.5832	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2017.0	0	SC	0	2.0315	0	34.5838	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2018.0	0	SC	0	2.0282	0	34.5847	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2019.0	0	SC	0	2.0272	0	34.5844	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2020.0	0	SC	0	2.0262	0	34.5845	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2021.0	0	SC	0	2.0258	0	34.5848	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2022.0	0	SC	0	2.0256	0	34.5840	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2023.0	0	SC	0	2.0257	0	34.5838	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2024.0	0	SC	0	2.0256	0	34.5838	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2025.0	0	SC	0	2.0245	0	34.5845	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2026.0	0	SC	0	2.0236	0	34.5849	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2027.0	0	SC	0	2.0243	0	34.5847	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2028.0	0	SC	0	2.0226	0	34.5851	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2029.0	0	SC	0	2.0215	0	34.5854	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2030.0	0	SC	0	2.0208	0	34.5857	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2031.0	0	SC	0	2.0210	0	34.5850	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2032.0	0	SC	0	2.0205	0	34.5853	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2033.0	0	SC	0	2.0202	0	34.5856	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2034.0	0	SC	0	2.0192	0	34.5860	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2035.0	0	SC	0	2.0187	0	34.5864	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2036.0	0	SC	0	2.0184	0	34.5869	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2037.0	0	SC	0	2.0176	0	34.5868	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2038.0	0	SC	0	2.0177	0	34.5861	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2039.0	0	SC	0	2.0165	0	34.5868	0
JGQH___2001909	006	C	10/13/2001	06:27	142.5025	30.8819	0	2040.0	0	SC	0	2.0160	0	34.5870	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	0.0	0	SC	0	25.98	0	34.210	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	10.0	0	SC	0	26.00	0	34.215	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	20.0	0	SC	0	26.03	0	34.242	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	30.0	0	SC	0	26.02	0	34.275	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	50.0	0	SC	0	26.00	0	34.464	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	75.0	0	SC	0	23.13	0	34.680	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	100.0	0	SC	0	21.43	0	34.739	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	125.0	0	SC	0	20.21	0	34.762	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	150.0	0	SC	0	19.68	0	34.772	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	200.0	0	SC	0	19.00	0	34.777	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	250.0	0	SC	0	18.24	0	34.773	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	300.0	0	SC	0	17.51	0	34.750	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	400.0	0	SC	0	15.53	0	34.650	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	500.0	0	SC	0	13.05	0	34.474	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	600.0	0	SC	0	10.10	0	34.268	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	700.0	0	SC	0	7.35	0	34.107	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	800.0	0	SC	0	5.77	0	34.168	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	900.0	0	SC	0	4.54	0	34.195	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	1000.0	0	SC	0	3.98	0	34.264	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	1200.0	0	SC	0	3.27	0	34.382	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	1500.0	0	SC	0	2.53	0	34.495	0
JGQH___2001909	007	B	10/13/2001	09:50	142.7833	30.3833	0	2000.0	0	SC	0	1.98	0	34.597	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1.0	0	SC	0	25.9790	0	34.2096	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2.0	0	SC	0	25.9857	0	34.2126	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	3.0	0	SC	0	25.9998	0	34.2176	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	4.0	0	SC	0	25.9937	0	34.2178	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	5.0	0	SC	0	25.9896	0	34.2148	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	6.0	0	SC	0	25.9982	0	34.2184	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	7.0	0	SC	0	26.0051	0	34.2188	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	8.0	0	SC	0	25.9988	0	34.2288	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	9.0	0	SC	0	25.9897	0	34.2158	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	10.0	0	SC	0	25.9945	0	34.2154	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	11.0	0	SC	0	25.9943	0	34.2148	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	12.0	0	SC	0	25.9982	0	34.2190	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	13.0	0	SC	0	26.0067	0	34.2238	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	14.0	0	SC	0	26.0062	0	34.2230	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	15.0	0	SC	0	26.0077	0	34.2253	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	16.0	0	SC	0	26.0215	0	34.2358	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	17.0	0	SC	0	26.0239	0	34.2392	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	18.0	0	SC	0	26.0240	0	34.2398	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	19.0	0	SC	0	26.0246	0	34.2408	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	20.0	0	SC	0	26.0253	0	34.2414	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	21.0	0	SC	0	26.0261	0	34.2429	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	22.0	0	SC	0	26.0266	0	34.2436	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	23.0	0	SC	0	26.0266	0	34.2432	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	24.0	0	SC	0	26.0266	0	34.2470	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	25.0	0	SC	0	26.0265	0	34.2507	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	26.0	0	SC	0	26.0261	0	34.2517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	27.0	0	SC	0	26.0240	0	34.2581	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	28.0	0	SC	0	26.0187	0	34.2634	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	29.0	0	SC	0	26.0181	0	34.2660	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	30.0	0	SC	0	26.0131	0	34.2740	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	31.0	0	SC	0	26.0128	0	34.2751	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	32.0	0	SC	0	26.0048	0	34.2797	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	33.0	0	SC	0	25.9958	0	34.2835	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	34.0	0	SC	0	25.9885	0	34.2960	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	35.0	0	SC	0	25.9893	0	34.2964	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	36.0	0	SC	0	25.9918	0	34.3003	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	37.0	0	SC	0	25.9923	0	34.3049	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	38.0	0	SC	0	25.9922	0	34.3068	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	39.0	0	SC	0	25.9923	0	34.3117	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	40.0	0	SC	0	25.9921	0	34.3143	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	41.0	0	SC	0	25.9928	0	34.3173	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	42.0	0	SC	0	25.9972	0	34.3207	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	43.0	0	SC	0	26.0042	0	34.3298	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	44.0	0	SC	0	26.0091	0	34.3358	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	45.0	0	SC	0	26.0207	0	34.3491	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	46.0	0	SC	0	26.0316	0	34.3708	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	47.0	0	SC	0	26.0438	0	34.4029	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	48.0	0	SC	0	26.0476	0	34.4153	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	49.0	0	SC	0	26.0368	0	34.4197	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	50.0	0	SC	0	26.0007	0	34.4559	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	51.0	0	SC	0	25.9838	0	34.4642	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	52.0	0	SC	0	25.9807	0	34.4662	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	53.0	0	SC	0	25.9814	0	34.4648	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	54.0	0	SC	0	25.9354	0	34.4773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	55.0	0	SC	0	25.8127	0	34.4993	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	56.0	0	SC	0	25.7293	0	34.5084	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	57.0	0	SC	0	25.6831	0	34.5144	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	58.0	0	SC	0	25.5393	0	34.5222	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	59.0	0	SC	0	25.3684	0	34.5372	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	60.0	0	SC	0	25.1662	0	34.5466	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	61.0	0	SC	0	24.9134	0	34.5716	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	62.0	0	SC	0	24.9230	0	34.5324	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	63.0	0	SC	0	24.8251	0	34.5722	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	64.0	0	SC	0	24.8042	0	34.5705	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	65.0	0	SC	0	24.7944	0	34.5605	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	66.0	0	SC	0	24.7301	0	34.5822	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	67.0	0	SC	0	24.3911	0	34.6002	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	68.0	0	SC	0	24.2447	0	34.5983	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	69.0	0	SC	0	23.9917	0	34.6126	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	70.0	0	SC	0	23.9582	0	34.6286	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	71.0	0	SC	0	23.6262	0	34.6477	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	72.0	0	SC	0	23.5037	0	34.6536	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	73.0	0	SC	0	23.4489	0	34.6465	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	74.0	0	SC	0	23.3633	0	34.6582	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	75.0	0	SC	0	23.2301	0	34.6705	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	76.0	0	SC	0	23.0803	0	34.6803	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	77.0	0	SC	0	23.0366	0	34.6727	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	78.0	0	SC	0	22.9342	0	34.6876	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	79.0	0	SC	0	22.9181	0	34.6882	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	80.0	0	SC	0	22.9337	0	34.6816	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	81.0	0	SC	0	22.9076	0	34.6951	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	82.0	0	SC	0	22.7111	0	34.6972	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	83.0	0	SC	0	22.6036	0	34.7049	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	84.0	0	SC	0	22.5904	0	34.7012	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	85.0	0	SC	0	22.5769	0	34.7049	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	86.0	0	SC	0	22.4841	0	34.7099	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	87.0	0	SC	0	22.4311	0	34.6827	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	88.0	0	SC	0	22.2391	0	34.7303	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	89.0	0	SC	0	22.1279	0	34.7303	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	90.0	0	SC	0	22.0821	0	34.7261	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	91.0	0	SC	0	22.0854	0	34.7168	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	92.0	0	SC	0	21.9545	0	34.7296	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	93.0	0	SC	0	21.9202	0	34.7292	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	94.0	0	SC	0	21.9071	0	34.7304	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	95.0	0	SC	0	21.8330	0	34.7534	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	96.0	0	SC	0	21.7368	0	34.7361	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	97.0	0	SC	0	21.6643	0	34.7394	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	98.0	0	SC	0	21.5783	0	34.7453	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	99.0	0	SC	0	21.5415	0	34.7621	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	100.0	0	SC	0	21.4810	0	34.7418	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	101.0	0	SC	0	21.3972	0	34.7386	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	102.0	0	SC	0	21.2683	0	34.7398	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	103.0	0	SC	0	21.1734	0	34.7452	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	104.0	0	SC	0	21.1394	0	34.7503	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	105.0	0	SC	0	21.0711	0	34.7560	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	106.0	0	SC	0	20.9717	0	34.7591	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	107.0	0	SC	0	20.8741	0	34.7628	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	108.0	0	SC	0	20.7890	0	34.7637	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	109.0	0	SC	0	20.7705	0	34.7647	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	110.0	0	SC	0	20.6232	0	34.7647	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	111.0	0	SC	0	20.5306	0	34.7610	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	112.0	0	SC	0	20.4859	0	34.7631	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	113.0	0	SC	0	20.4554	0	34.7640	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	114.0	0	SC	0	20.4402	0	34.7651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	115.0	0	SC	0	20.4308	0	34.7649	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	116.0	0	SC	0	20.4033	0	34.7661	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	117.0	0	SC	0	20.3744	0	34.7690	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	118.0	0	SC	0	20.3571	0	34.7639	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	119.0	0	SC	0	20.3515	0	34.7646	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	120.0	0	SC	0	20.3439	0	34.7647	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	121.0	0	SC	0	20.3341	0	34.7644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	122.0	0	SC	0	20.3300	0	34.7628	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	123.0	0	SC	0	20.3240	0	34.7639	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	124.0	0	SC	0	20.3006	0	34.7646	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	125.0	0	SC	0	20.2730	0	34.7561	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	126.0	0	SC	0	20.2164	0	34.7620	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	127.0	0	SC	0	20.2159	0	34.7613	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	128.0	0	SC	0	20.1321	0	34.7717	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	129.0	0	SC	0	20.0910	0	34.7694	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	130.0	0	SC	0	20.0715	0	34.7651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	131.0	0	SC	0	20.0524	0	34.7648	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	132.0	0	SC	0	20.0494	0	34.7626	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	133.0	0	SC	0	19.9830	0	34.7657	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	134.0	0	SC	0	19.9539	0	34.7645	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	135.0	0	SC	0	19.9505	0	34.7654	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	136.0	0	SC	0	19.9417	0	34.7640	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	137.0	0	SC	0	19.9294	0	34.7658	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	138.0	0	SC	0	19.9194	0	34.7654	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	139.0	0	SC	0	19.8951	0	34.7673	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	140.0	0	SC	0	19.8891	0	34.7672	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	141.0	0	SC	0	19.8795	0	34.7675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	142.0	0	SC	0	19.8528	0	34.7697	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	143.0	0	SC	0	19.8271	0	34.7680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	144.0	0	SC	0	19.8080	0	34.7653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	145.0	0	SC	0	19.7862	0	34.7757	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	146.0	0	SC	0	19.7343	0	34.7747	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	147.0	0	SC	0	19.7165	0	34.7726	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	148.0	0	SC	0	19.6953	0	34.7711	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	149.0	0	SC	0	19.6897	0	34.7707	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	150.0	0	SC	0	19.6864	0	34.7716	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	151.0	0	SC	0	19.6885	0	34.7716	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	152.0	0	SC	0	19.6740	0	34.7720	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	153.0	0	SC	0	19.6618	0	34.7711	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	154.0	0	SC	0	19.6436	0	34.7729	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	155.0	0	SC	0	19.6281	0	34.7733	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	156.0	0	SC	0	19.6226	0	34.7706	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	157.0	0	SC	0	19.6102	0	34.7715	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	158.0	0	SC	0	19.5942	0	34.7712	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	159.0	0	SC	0	19.5835	0	34.7702	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	160.0	0	SC	0	19.5738	0	34.7722	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	161.0	0	SC	0	19.5699	0	34.7718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	162.0	0	SC	0	19.5678	0	34.7718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	163.0	0	SC	0	19.5615	0	34.7699	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	164.0	0	SC	0	19.5540	0	34.7712	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	165.0	0	SC	0	19.5454	0	34.7704	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	166.0	0	SC	0	19.5346	0	34.7706	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	167.0	0	SC	0	19.5227	0	34.7710	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	168.0	0	SC	0	19.5158	0	34.7680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	169.0	0	SC	0	19.4931	0	34.7718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	170.0	0	SC	0	19.4659	0	34.7723	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	171.0	0	SC	0	19.4509	0	34.7713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	172.0	0	SC	0	19.4413	0	34.7718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	173.0	0	SC	0	19.4350	0	34.7719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	174.0	0	SC	0	19.4310	0	34.7723	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	175.0	0	SC	0	19.4186	0	34.7713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	176.0	0	SC	0	19.3954	0	34.7717	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	177.0	0	SC	0	19.3733	0	34.7739	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	178.0	0	SC	0	19.3596	0	34.7725	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	179.0	0	SC	0	19.3314	0	34.7788	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	180.0	0	SC	0	19.3150	0	34.7775	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	181.0	0	SC	0	19.2928	0	34.7762	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	182.0	0	SC	0	19.2705	0	34.7772	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	183.0	0	SC	0	19.2710	0	34.7736	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	184.0	0	SC	0	19.3005	0	34.7729	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	185.0	0	SC	0	19.2331	0	34.7750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	186.0	0	SC	0	19.1956	0	34.7769	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	187.0	0	SC	0	19.1848	0	34.7756	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	188.0	0	SC	0	19.1598	0	34.7725	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	189.0	0	SC	0	19.1459	0	34.7713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	190.0	0	SC	0	19.1219	0	34.7727	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	191.0	0	SC	0	19.1072	0	34.7747	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	192.0	0	SC	0	19.1054	0	34.7753	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	193.0	0	SC	0	19.1012	0	34.7760	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	194.0	0	SC	0	19.0852	0	34.7781	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	195.0	0	SC	0	19.0788	0	34.7778	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	196.0	0	SC	0	19.0689	0	34.7749	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	197.0	0	SC	0	19.0629	0	34.7748	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	198.0	0	SC	0	19.0585	0	34.7750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	199.0	0	SC	0	19.0425	0	34.7746	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	200.0	0	SC	0	19.0228	0	34.7751	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	201.0	0	SC	0	19.0087	0	34.7763	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	202.0	0	SC	0	18.9890	0	34.7766	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	203.0	0	SC	0	19.0025	0	34.7744	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	204.0	0	SC	0	18.9869	0	34.7736	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	205.0	0	SC	0	18.9694	0	34.7768	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	206.0	0	SC	0	18.9577	0	34.7766	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	207.0	0	SC	0	18.9454	0	34.7773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	208.0	0	SC	0	18.9272	0	34.7805	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	209.0	0	SC	0	18.9319	0	34.7773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	210.0	0	SC	0	18.8820	0	34.7785	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	211.0	0	SC	0	18.8536	0	34.7769	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	212.0	0	SC	0	18.8521	0	34.7774	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	213.0	0	SC	0	18.8374	0	34.7768	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	214.0	0	SC	0	18.8240	0	34.7778	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	215.0	0	SC	0	18.7734	0	34.7819	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	216.0	0	SC	0	18.7529	0	34.7792	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	217.0	0	SC	0	18.7843	0	34.7734	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	218.0	0	SC	0	18.7694	0	34.7750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	219.0	0	SC	0	18.7263	0	34.7772	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	220.0	0	SC	0	18.6880	0	34.7765	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	221.0	0	SC	0	18.6704	0	34.7763	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	222.0	0	SC	0	18.6603	0	34.7746	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	223.0	0	SC	0	18.6551	0	34.7773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	224.0	0	SC	0	18.6513	0	34.7745	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	225.0	0	SC	0	18.6201	0	34.7741	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	226.0	0	SC	0	18.6069	0	34.7738	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	227.0	0	SC	0	18.5954	0	34.7740	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	228.0	0	SC	0	18.5819	0	34.7734	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	229.0	0	SC	0	18.5641	0	34.7741	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	230.0	0	SC	0	18.5571	0	34.7740	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	231.0	0	SC	0	18.5427	0	34.7743	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	232.0	0	SC	0	18.5187	0	34.7730	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	233.0	0	SC	0	18.5065	0	34.7721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	234.0	0	SC	0	18.4970	0	34.7721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	235.0	0	SC	0	18.4809	0	34.7718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	236.0	0	SC	0	18.4712	0	34.7715	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	237.0	0	SC	0	18.4562	0	34.7720	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	238.0	0	SC	0	18.4438	0	34.7720	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	239.0	0	SC	0	18.4315	0	34.7711	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	240.0	0	SC	0	18.4175	0	34.7713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	241.0	0	SC	0	18.4084	0	34.7701	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	242.0	0	SC	0	18.3993	0	34.7713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	243.0	0	SC	0	18.3928	0	34.7730	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	244.0	0	SC	0	18.3848	0	34.7735	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	245.0	0	SC	0	18.3751	0	34.7747	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	246.0	0	SC	0	18.3597	0	34.7737	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	247.0	0	SC	0	18.3433	0	34.7731	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	248.0	0	SC	0	18.3443	0	34.7746	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	249.0	0	SC	0	18.3111	0	34.7735	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	250.0	0	SC	0	18.2811	0	34.7721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	251.0	0	SC	0	18.2583	0	34.7714	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	252.0	0	SC	0	18.2423	0	34.7727	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	253.0	0	SC	0	18.2169	0	34.7744	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	254.0	0	SC	0	18.1993	0	34.7706	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	255.0	0	SC	0	18.1901	0	34.7679	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	256.0	0	SC	0	18.1867	0	34.7674	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	257.0	0	SC	0	18.1741	0	34.7680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	258.0	0	SC	0	18.1657	0	34.7672	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	259.0	0	SC	0	18.1604	0	34.7656	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	260.0	0	SC	0	18.1472	0	34.7657	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	261.0	0	SC	0	18.1287	0	34.7659	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	262.0	0	SC	0	18.1195	0	34.7649	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	263.0	0	SC	0	18.1134	0	34.7658	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	264.0	0	SC	0	18.1067	0	34.7656	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	265.0	0	SC	0	18.0932	0	34.7650	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	266.0	0	SC	0	18.0739	0	34.7651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	267.0	0	SC	0	18.0598	0	34.7653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	268.0	0	SC	0	18.0491	0	34.7657	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	269.0	0	SC	0	18.0424	0	34.7639	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	270.0	0	SC	0	18.0328	0	34.7636	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	271.0	0	SC	0	18.0250	0	34.7637	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	272.0	0	SC	0	18.0205	0	34.7630	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	273.0	0	SC	0	18.0188	0	34.7622	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	274.0	0	SC	0	18.0137	0	34.7616	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	275.0	0	SC	0	17.9907	0	34.7619	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	276.0	0	SC	0	17.9705	0	34.7624	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	277.0	0	SC	0	17.9600	0	34.7614	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	278.0	0	SC	0	17.9488	0	34.7628	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	279.0	0	SC	0	17.9286	0	34.7630	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	280.0	0	SC	0	17.9010	0	34.7613	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	281.0	0	SC	0	17.8824	0	34.7614	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	282.0	0	SC	0	17.8696	0	34.7609	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	283.0	0	SC	0	17.8560	0	34.7590	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	284.0	0	SC	0	17.8409	0	34.7590	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	285.0	0	SC	0	17.8275	0	34.7596	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	286.0	0	SC	0	17.8143	0	34.7604	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	287.0	0	SC	0	17.7929	0	34.7592	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	288.0	0	SC	0	17.7780	0	34.7589	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	289.0	0	SC	0	17.7612	0	34.7608	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	290.0	0	SC	0	17.7448	0	34.7594	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	291.0	0	SC	0	17.7209	0	34.7588	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	292.0	0	SC	0	17.6995	0	34.7579	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	293.0	0	SC	0	17.6953	0	34.7609	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	294.0	0	SC	0	17.6796	0	34.7564	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	295.0	0	SC	0	17.6540	0	34.7573	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	296.0	0	SC	0	17.6435	0	34.7559	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	297.0	0	SC	0	17.6313	0	34.7553	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	298.0	0	SC	0	17.5889	0	34.7562	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	299.0	0	SC	0	17.5607	0	34.7554	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	300.0	0	SC	0	17.5277	0	34.7549	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	301.0	0	SC	0	17.5105	0	34.7534	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	302.0	0	SC	0	17.5052	0	34.7511	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	303.0	0	SC	0	17.5394	0	34.7477	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	304.0	0	SC	0	17.4860	0	34.7485	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	305.0	0	SC	0	17.4366	0	34.7499	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	306.0	0	SC	0	17.4148	0	34.7501	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	307.0	0	SC	0	17.4032	0	34.7482	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	308.0	0	SC	0	17.3938	0	34.7478	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	309.0	0	SC	0	17.3811	0	34.7465	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	310.0	0	SC	0	17.3550	0	34.7466	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	311.0	0	SC	0	17.3438	0	34.7445	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	312.0	0	SC	0	17.3452	0	34.7439	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	313.0	0	SC	0	17.3026	0	34.7420	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	314.0	0	SC	0	17.2860	0	34.7415	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	315.0	0	SC	0	17.2757	0	34.7410	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	316.0	0	SC	0	17.2696	0	34.7411	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	317.0	0	SC	0	17.2682	0	34.7412	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	318.0	0	SC	0	17.2560	0	34.7407	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	319.0	0	SC	0	17.2338	0	34.7397	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	320.0	0	SC	0	17.2096	0	34.7392	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	321.0	0	SC	0	17.1864	0	34.7369	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	322.0	0	SC	0	17.1673	0	34.7358	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	323.0	0	SC	0	17.1479	0	34.7367	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	324.0	0	SC	0	17.1278	0	34.7357	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	325.0	0	SC	0	17.1108	0	34.7355	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	326.0	0	SC	0	17.0943	0	34.7330	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	327.0	0	SC	0	17.0479	0	34.7321	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	328.0	0	SC	0	17.0233	0	34.7320	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	329.0	0	SC	0	17.0101	0	34.7302	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	330.0	0	SC	0	16.9982	0	34.7298	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	331.0	0	SC	0	16.9780	0	34.7301	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	332.0	0	SC	0	16.9630	0	34.7292	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	333.0	0	SC	0	16.9559	0	34.7278	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	334.0	0	SC	0	16.9481	0	34.7269	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	335.0	0	SC	0	16.9379	0	34.7262	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	336.0	0	SC	0	16.9199	0	34.7268	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	337.0	0	SC	0	16.9129	0	34.7255	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	338.0	0	SC	0	16.9081	0	34.7249	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	339.0	0	SC	0	16.9021	0	34.7245	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	340.0	0	SC	0	16.8888	0	34.7239	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	341.0	0	SC	0	16.8814	0	34.7243	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	342.0	0	SC	0	16.8784	0	34.7253	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	343.0	0	SC	0	16.8726	0	34.7246	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	344.0	0	SC	0	16.8580	0	34.7235	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	345.0	0	SC	0	16.8468	0	34.7217	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	346.0	0	SC	0	16.8310	0	34.7228	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	347.0	0	SC	0	16.8138	0	34.7233	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	348.0	0	SC	0	16.7703	0	34.7241	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	349.0	0	SC	0	16.7389	0	34.7208	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	350.0	0	SC	0	16.7427	0	34.7181	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	351.0	0	SC	0	16.7235	0	34.7192	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	352.0	0	SC	0	16.6782	0	34.7153	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	353.0	0	SC	0	16.6607	0	34.7156	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	354.0	0	SC	0	16.6463	0	34.7153	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	355.0	0	SC	0	16.6156	0	34.7169	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	356.0	0	SC	0	16.5915	0	34.7136	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	357.0	0	SC	0	16.5854	0	34.7128	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	358.0	0	SC	0	16.5896	0	34.7137	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	359.0	0	SC	0	16.5683	0	34.7109	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	360.0	0	SC	0	16.5460	0	34.7091	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	361.0	0	SC	0	16.5238	0	34.7099	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	362.0	0	SC	0	16.5042	0	34.7083	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	363.0	0	SC	0	16.4848	0	34.7066	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	364.0	0	SC	0	16.4518	0	34.7104	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	365.0	0	SC	0	16.4435	0	34.7092	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	366.0	0	SC	0	16.4884	0	34.7077	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	367.0	0	SC	0	16.4169	0	34.7068	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	368.0	0	SC	0	16.3751	0	34.7015	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	369.0	0	SC	0	16.3651	0	34.6990	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	370.0	0	SC	0	16.3630	0	34.6986	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	371.0	0	SC	0	16.3516	0	34.6992	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	372.0	0	SC	0	16.3334	0	34.6998	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	373.0	0	SC	0	16.3260	0	34.6935	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	374.0	0	SC	0	16.3241	0	34.6978	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	375.0	0	SC	0	16.3062	0	34.6989	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	376.0	0	SC	0	16.2726	0	34.6952	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	377.0	0	SC	0	16.2313	0	34.6917	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	378.0	0	SC	0	16.2281	0	34.6993	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	379.0	0	SC	0	16.1789	0	34.6927	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	380.0	0	SC	0	16.1496	0	34.6869	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	381.0	0	SC	0	16.1021	0	34.6880	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	382.0	0	SC	0	16.0666	0	34.6864	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	383.0	0	SC	0	16.0476	0	34.6827	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	384.0	0	SC	0	16.0287	0	34.6831	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	385.0	0	SC	0	16.0071	0	34.6799	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	386.0	0	SC	0	16.0062	0	34.6823	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	387.0	0	SC	0	16.0119	0	34.6762	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	388.0	0	SC	0	15.9641	0	34.6753	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	389.0	0	SC	0	15.9179	0	34.6736	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	390.0	0	SC	0	15.8746	0	34.6738	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	391.0	0	SC	0	15.8259	0	34.6741	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	392.0	0	SC	0	15.7986	0	34.6680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	393.0	0	SC	0	15.7857	0	34.6652	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	394.0	0	SC	0	15.7724	0	34.6642	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	395.0	0	SC	0	15.7592	0	34.6625	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	396.0	0	SC	0	15.7451	0	34.6613	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	397.0	0	SC	0	15.7237	0	34.6585	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	398.0	0	SC	0	15.6967	0	34.6571	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	399.0	0	SC	0	15.6808	0	34.6572	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	400.0	0	SC	0	15.6610	0	34.6558	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	401.0	0	SC	0	15.6110	0	34.6531	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	402.0	0	SC	0	15.5711	0	34.6510	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	403.0	0	SC	0	15.5399	0	34.6503	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	404.0	0	SC	0	15.5123	0	34.6474	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	405.0	0	SC	0	15.4906	0	34.6468	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	406.0	0	SC	0	15.4677	0	34.6440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	407.0	0	SC	0	15.4350	0	34.6421	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	408.0	0	SC	0	15.4194	0	34.6462	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	409.0	0	SC	0	15.4260	0	34.6432	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	410.0	0	SC	0	15.3536	0	34.6387	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	411.0	0	SC	0	15.2988	0	34.6345	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	412.0	0	SC	0	15.2679	0	34.6293	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	413.0	0	SC	0	15.2578	0	34.6272	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	414.0	0	SC	0	15.2252	0	34.6267	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	415.0	0	SC	0	15.1937	0	34.6242	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	416.0	0	SC	0	15.1838	0	34.6229	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	417.0	0	SC	0	15.1733	0	34.6228	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	418.0	0	SC	0	15.1503	0	34.6187	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	419.0	0	SC	0	15.1154	0	34.6176	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	420.0	0	SC	0	15.1160	0	34.6244	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	421.0	0	SC	0	15.0967	0	34.6170	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	422.0	0	SC	0	15.0661	0	34.6152	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	423.0	0	SC	0	15.0324	0	34.6160	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	424.0	0	SC	0	15.0100	0	34.6130	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	425.0	0	SC	0	14.9897	0	34.6114	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	426.0	0	SC	0	14.9632	0	34.6103	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	427.0	0	SC	0	14.9384	0	34.6051	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	428.0	0	SC	0	14.9132	0	34.6070	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	429.0	0	SC	0	14.8891	0	34.6087	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	430.0	0	SC	0	14.8713	0	34.6015	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	431.0	0	SC	0	14.8436	0	34.5991	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	432.0	0	SC	0	14.8177	0	34.5949	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	433.0	0	SC	0	14.7931	0	34.5935	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	434.0	0	SC	0	14.7679	0	34.5929	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	435.0	0	SC	0	14.7531	0	34.5908	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	436.0	0	SC	0	14.7212	0	34.5914	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	437.0	0	SC	0	14.6825	0	34.5884	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	438.0	0	SC	0	14.6581	0	34.5859	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	439.0	0	SC	0	14.6300	0	34.5808	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	440.0	0	SC	0	14.5632	0	34.5799	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	441.0	0	SC	0	14.5156	0	34.6059	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	442.0	0	SC	0	14.4846	0	34.5776	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	443.0	0	SC	0	14.4427	0	34.5706	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	444.0	0	SC	0	14.4202	0	34.5674	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	445.0	0	SC	0	14.4008	0	34.5678	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	446.0	0	SC	0	14.3541	0	34.5660	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	447.0	0	SC	0	14.3083	0	34.5626	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	448.0	0	SC	0	14.2954	0	34.5602	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	449.0	0	SC	0	14.2868	0	34.5586	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	450.0	0	SC	0	14.2662	0	34.5584	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	451.0	0	SC	0	14.2489	0	34.5565	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	452.0	0	SC	0	14.2411	0	34.5569	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	453.0	0	SC	0	14.2453	0	34.5558	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	454.0	0	SC	0	14.2323	0	34.5618	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	455.0	0	SC	0	14.2088	0	34.5554	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	456.0	0	SC	0	14.1693	0	34.5531	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	457.0	0	SC	0	14.1311	0	34.5553	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	458.0	0	SC	0	14.1098	0	34.5504	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	459.0	0	SC	0	14.0945	0	34.5481	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	460.0	0	SC	0	14.0865	0	34.5469	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	461.0	0	SC	0	14.0818	0	34.5491	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	462.0	0	SC	0	14.0761	0	34.5485	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	463.0	0	SC	0	14.0605	0	34.5436	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	464.0	0	SC	0	14.0209	0	34.5413	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	465.0	0	SC	0	13.9566	0	34.5401	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	466.0	0	SC	0	13.8988	0	34.5348	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	467.0	0	SC	0	13.8496	0	34.5325	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	468.0	0	SC	0	13.8105	0	34.5288	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	469.0	0	SC	0	13.7892	0	34.5270	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	470.0	0	SC	0	13.7809	0	34.5246	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	471.0	0	SC	0	13.7752	0	34.5250	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	472.0	0	SC	0	13.7700	0	34.5299	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	473.0	0	SC	0	13.7628	0	34.5233	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	474.0	0	SC	0	13.7542	0	34.5228	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	475.0	0	SC	0	13.7404	0	34.5243	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	476.0	0	SC	0	13.7284	0	34.5214	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	477.0	0	SC	0	13.7076	0	34.5211	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	478.0	0	SC	0	13.6835	0	34.5180	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	479.0	0	SC	0	13.6721	0	34.5173	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	480.0	0	SC	0	13.6545	0	34.5196	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	481.0	0	SC	0	13.6357	0	34.5153	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	482.0	0	SC	0	13.6189	0	34.5130	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	483.0	0	SC	0	13.5906	0	34.5126	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	484.0	0	SC	0	13.5265	0	34.5149	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	485.0	0	SC	0	13.4656	0	34.5105	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	486.0	0	SC	0	13.4435	0	34.5033	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	487.0	0	SC	0	13.4331	0	34.5009	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	488.0	0	SC	0	13.4221	0	34.4968	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	489.0	0	SC	0	13.4087	0	34.5012	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	490.0	0	SC	0	13.3857	0	34.4968	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	491.0	0	SC	0	13.3478	0	34.4953	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	492.0	0	SC	0	13.3008	0	34.4930	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	493.0	0	SC	0	13.2443	0	34.4926	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	494.0	0	SC	0	13.1993	0	34.4881	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	495.0	0	SC	0	13.1849	0	34.4844	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	496.0	0	SC	0	13.1803	0	34.4830	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	497.0	0	SC	0	13.1640	0	34.4816	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	498.0	0	SC	0	13.1436	0	34.4797	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	499.0	0	SC	0	13.1187	0	34.4784	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	500.0	0	SC	0	13.0962	0	34.4773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	501.0	0	SC	0	13.0884	0	34.4771	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	502.0	0	SC	0	13.0864	0	34.4757	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	503.0	0	SC	0	13.0742	0	34.4752	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	504.0	0	SC	0	13.0562	0	34.4743	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	505.0	0	SC	0	13.0418	0	34.4721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	506.0	0	SC	0	13.0380	0	34.4688	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	507.0	0	SC	0	13.0220	0	34.4731	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	508.0	0	SC	0	12.9841	0	34.4688	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	509.0	0	SC	0	12.9622	0	34.4682	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	510.0	0	SC	0	12.9450	0	34.4676	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	511.0	0	SC	0	12.9262	0	34.4656	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	512.0	0	SC	0	12.8997	0	34.4644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	513.0	0	SC	0	12.8636	0	34.4624	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	514.0	0	SC	0	12.8417	0	34.4597	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	515.0	0	SC	0	12.7901	0	34.4565	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	516.0	0	SC	0	12.7381	0	34.4519	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	517.0	0	SC	0	12.6772	0	34.4517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	518.0	0	SC	0	12.6527	0	34.4477	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	519.0	0	SC	0	12.6456	0	34.4460	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	520.0	0	SC	0	12.6386	0	34.4438	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	521.0	0	SC	0	12.6235	0	34.4429	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	522.0	0	SC	0	12.5912	0	34.4397	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	523.0	0	SC	0	12.5763	0	34.4413	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	524.0	0	SC	0	12.5341	0	34.4315	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	525.0	0	SC	0	12.5017	0	34.4346	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	526.0	0	SC	0	12.4762	0	34.4338	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	527.0	0	SC	0	12.4351	0	34.4332	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	528.0	0	SC	0	12.3996	0	34.4328	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	529.0	0	SC	0	12.3742	0	34.4311	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	530.0	0	SC	0	12.3466	0	34.4274	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	531.0	0	SC	0	12.3241	0	34.4283	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	532.0	0	SC	0	12.3111	0	34.4258	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	533.0	0	SC	0	12.2930	0	34.4245	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	534.0	0	SC	0	12.2536	0	34.4205	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	535.0	0	SC	0	12.2209	0	34.4188	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	536.0	0	SC	0	12.2063	0	34.4164	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	537.0	0	SC	0	12.1699	0	34.4141	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	538.0	0	SC	0	12.1189	0	34.4094	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	539.0	0	SC	0	12.0686	0	34.4081	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	540.0	0	SC	0	12.0375	0	34.4065	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	541.0	0	SC	0	11.9971	0	34.4011	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	542.0	0	SC	0	11.9601	0	34.4023	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	543.0	0	SC	0	11.9273	0	34.3985	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	544.0	0	SC	0	11.8913	0	34.3948	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	545.0	0	SC	0	11.8572	0	34.3927	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	546.0	0	SC	0	11.8364	0	34.3930	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	547.0	0	SC	0	11.8043	0	34.3908	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	548.0	0	SC	0	11.7832	0	34.3896	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	549.0	0	SC	0	11.7545	0	34.3902	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	550.0	0	SC	0	11.7330	0	34.3893	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	551.0	0	SC	0	11.6931	0	34.3896	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	552.0	0	SC	0	11.6252	0	34.3811	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	553.0	0	SC	0	11.5160	0	34.3761	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	554.0	0	SC	0	11.4632	0	34.3723	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	555.0	0	SC	0	11.4426	0	34.3698	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	556.0	0	SC	0	11.4205	0	34.3676	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	557.0	0	SC	0	11.3949	0	34.3669	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	558.0	0	SC	0	11.3770	0	34.3654	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	559.0	0	SC	0	11.3545	0	34.3616	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	560.0	0	SC	0	11.2973	0	34.3594	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	561.0	0	SC	0	11.2388	0	34.3566	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	562.0	0	SC	0	11.1839	0	34.3533	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	563.0	0	SC	0	11.1577	0	34.3513	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	564.0	0	SC	0	11.1452	0	34.3496	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	565.0	0	SC	0	11.1339	0	34.3486	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	566.0	0	SC	0	11.1112	0	34.3442	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	567.0	0	SC	0	11.0609	0	34.3423	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	568.0	0	SC	0	11.0265	0	34.3400	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	569.0	0	SC	0	10.9769	0	34.3362	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	570.0	0	SC	0	10.9310	0	34.3360	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	571.0	0	SC	0	10.9042	0	34.3326	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	572.0	0	SC	0	10.8722	0	34.3311	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	573.0	0	SC	0	10.8409	0	34.3267	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	574.0	0	SC	0	10.8248	0	34.3173	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	575.0	0	SC	0	10.7734	0	34.3088	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	576.0	0	SC	0	10.6844	0	34.3133	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	577.0	0	SC	0	10.5969	0	34.3050	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	578.0	0	SC	0	10.5637	0	34.3005	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	579.0	0	SC	0	10.5594	0	34.2961	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	580.0	0	SC	0	10.5505	0	34.2964	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	581.0	0	SC	0	10.5281	0	34.2947	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	582.0	0	SC	0	10.4978	0	34.2895	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	583.0	0	SC	0	10.4941	0	34.2956	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	584.0	0	SC	0	10.4805	0	34.2871	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	585.0	0	SC	0	10.4592	0	34.2855	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	586.0	0	SC	0	10.4458	0	34.2849	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	587.0	0	SC	0	10.4391	0	34.2842	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	588.0	0	SC	0	10.4348	0	34.2835	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	589.0	0	SC	0	10.4267	0	34.2829	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	590.0	0	SC	0	10.4123	0	34.2823	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	591.0	0	SC	0	10.4024	0	34.2839	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	592.0	0	SC	0	10.4017	0	34.2828	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	593.0	0	SC	0	10.3799	0	34.2813	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	594.0	0	SC	0	10.3286	0	34.2847	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	595.0	0	SC	0	10.2896	0	34.2830	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	596.0	0	SC	0	10.2764	0	34.2800	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	597.0	0	SC	0	10.2655	0	34.2784	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	598.0	0	SC	0	10.2553	0	34.2764	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	599.0	0	SC	0	10.2444	0	34.2761	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	600.0	0	SC	0	10.2358	0	34.2754	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	601.0	0	SC	0	10.2077	0	34.2745	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	602.0	0	SC	0	10.1756	0	34.2727	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	603.0	0	SC	0	10.1497	0	34.2709	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	604.0	0	SC	0	10.1328	0	34.2690	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	605.0	0	SC	0	10.1027	0	34.2683	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	606.0	0	SC	0	10.0892	0	34.2668	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	607.0	0	SC	0	10.0883	0	34.2667	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	608.0	0	SC	0	10.0859	0	34.2651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	609.0	0	SC	0	10.0758	0	34.2651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	610.0	0	SC	0	10.0549	0	34.2651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	611.0	0	SC	0	10.0520	0	34.2651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	612.0	0	SC	0	10.0377	0	34.2630	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	613.0	0	SC	0	9.9879	0	34.2638	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	614.0	0	SC	0	9.9063	0	34.2581	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	615.0	0	SC	0	9.8132	0	34.2508	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	616.0	0	SC	0	9.7904	0	34.2485	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	617.0	0	SC	0	9.7875	0	34.2480	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	618.0	0	SC	0	9.7777	0	34.2440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	619.0	0	SC	0	9.7289	0	34.2429	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	620.0	0	SC	0	9.6814	0	34.2410	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	621.0	0	SC	0	9.6241	0	34.2327	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	622.0	0	SC	0	9.5702	0	34.2292	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	623.0	0	SC	0	9.5420	0	34.2255	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	624.0	0	SC	0	9.4966	0	34.2239	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	625.0	0	SC	0	9.4464	0	34.2189	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	626.0	0	SC	0	9.3932	0	34.2154	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	627.0	0	SC	0	9.3506	0	34.2127	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	628.0	0	SC	0	9.3163	0	34.2062	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	629.0	0	SC	0	9.2860	0	34.2063	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	630.0	0	SC	0	9.2580	0	34.2043	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	631.0	0	SC	0	9.2379	0	34.2049	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	632.0	0	SC	0	9.2212	0	34.1989	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	633.0	0	SC	0	9.1850	0	34.2000	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	634.0	0	SC	0	9.1652	0	34.1979	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	635.0	0	SC	0	9.1345	0	34.1987	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	636.0	0	SC	0	9.1225	0	34.1969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	637.0	0	SC	0	9.1181	0	34.1942	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	638.0	0	SC	0	9.1168	0	34.1940	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	639.0	0	SC	0	9.1141	0	34.1948	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	640.0	0	SC	0	9.0943	0	34.1937	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	641.0	0	SC	0	9.0542	0	34.1926	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	642.0	0	SC	0	9.0492	0	34.1888	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	643.0	0	SC	0	9.0365	0	34.1866	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	644.0	0	SC	0	8.9470	0	34.1820	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	645.0	0	SC	0	8.8873	0	34.1865	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	646.0	0	SC	0	8.8761	0	34.1822	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	647.0	0	SC	0	8.8652	0	34.1813	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	648.0	0	SC	0	8.8445	0	34.1788	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	649.0	0	SC	0	8.8129	0	34.1775	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	650.0	0	SC	0	8.7824	0	34.1726	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	651.0	0	SC	0	8.7583	0	34.1731	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	652.0	0	SC	0	8.7415	0	34.1712	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	653.0	0	SC	0	8.7120	0	34.1683	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	654.0	0	SC	0	8.6679	0	34.1679	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	655.0	0	SC	0	8.6380	0	34.1660	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	656.0	0	SC	0	8.6103	0	34.1634	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	657.0	0	SC	0	8.5492	0	34.1626	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	658.0	0	SC	0	8.5261	0	34.1613	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	659.0	0	SC	0	8.5198	0	34.1593	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	660.0	0	SC	0	8.5024	0	34.1579	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	661.0	0	SC	0	8.4783	0	34.1598	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	662.0	0	SC	0	8.4591	0	34.1578	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	663.0	0	SC	0	8.4305	0	34.1551	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	664.0	0	SC	0	8.4054	0	34.1568	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	665.0	0	SC	0	8.3718	0	34.1543	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	666.0	0	SC	0	8.3477	0	34.1519	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	667.0	0	SC	0	8.3037	0	34.1500	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	668.0	0	SC	0	8.2647	0	34.1490	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	669.0	0	SC	0	8.2431	0	34.1440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	670.0	0	SC	0	8.2192	0	34.1442	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	671.0	0	SC	0	8.1896	0	34.1444	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	672.0	0	SC	0	8.1569	0	34.1438	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	673.0	0	SC	0	8.1340	0	34.1448	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	674.0	0	SC	0	8.1057	0	34.1426	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	675.0	0	SC	0	8.0753	0	34.1387	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	676.0	0	SC	0	8.0628	0	34.1369	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	677.0	0	SC	0	8.0390	0	34.1368	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	678.0	0	SC	0	8.0270	0	34.1343	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	679.0	0	SC	0	8.0163	0	34.1319	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	680.0	0	SC	0	8.0100	0	34.1329	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	681.0	0	SC	0	7.9979	0	34.1355	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	682.0	0	SC	0	7.9745	0	34.1353	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	683.0	0	SC	0	7.9683	0	34.1349	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	684.0	0	SC	0	7.9334	0	34.1342	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	685.0	0	SC	0	7.9178	0	34.1347	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	686.0	0	SC	0	7.8929	0	34.1360	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	687.0	0	SC	0	7.8546	0	34.1323	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	688.0	0	SC	0	7.7819	0	34.1381	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	689.0	0	SC	0	7.7412	0	34.1324	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	690.0	0	SC	0	7.7253	0	34.1289	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	691.0	0	SC	0	7.7229	0	34.1264	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	692.0	0	SC	0	7.7080	0	34.1244	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	693.0	0	SC	0	7.6634	0	34.1219	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	694.0	0	SC	0	7.6265	0	34.1194	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	695.0	0	SC	0	7.5986	0	34.1184	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	696.0	0	SC	0	7.5638	0	34.1177	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	697.0	0	SC	0	7.5364	0	34.1164	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	698.0	0	SC	0	7.4980	0	34.1164	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	699.0	0	SC	0	7.4786	0	34.1119	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	700.0	0	SC	0	7.4636	0	34.1121	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	701.0	0	SC	0	7.4521	0	34.1112	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	702.0	0	SC	0	7.4306	0	34.1095	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	703.0	0	SC	0	7.4200	0	34.1076	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	704.0	0	SC	0	7.3998	0	34.1059	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	705.0	0	SC	0	7.3719	0	34.1089	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	706.0	0	SC	0	7.3534	0	34.1069	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	707.0	0	SC	0	7.3183	0	34.1051	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	708.0	0	SC	0	7.2974	0	34.1050	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	709.0	0	SC	0	7.2357	0	34.1112	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	710.0	0	SC	0	7.1842	0	34.1009	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	711.0	0	SC	0	7.1328	0	34.1003	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	712.0	0	SC	0	7.1036	0	34.0992	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	713.0	0	SC	0	7.0860	0	34.0973	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	714.0	0	SC	0	7.0792	0	34.0936	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	715.0	0	SC	0	7.0729	0	34.0937	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	716.0	0	SC	0	7.0667	0	34.0928	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	717.0	0	SC	0	7.0637	0	34.0924	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	718.0	0	SC	0	7.0530	0	34.0931	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	719.0	0	SC	0	7.0170	0	34.0954	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	720.0	0	SC	0	7.0002	0	34.0941	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	721.0	0	SC	0	6.9979	0	34.0944	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	722.0	0	SC	0	7.0011	0	34.0955	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	723.0	0	SC	0	7.0036	0	34.0974	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	724.0	0	SC	0	7.0197	0	34.1012	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	725.0	0	SC	0	7.0551	0	34.1127	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	726.0	0	SC	0	7.0909	0	34.1279	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	727.0	0	SC	0	7.1094	0	34.1315	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	728.0	0	SC	0	7.0790	0	34.1300	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	729.0	0	SC	0	7.0463	0	34.1278	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	730.0	0	SC	0	7.0263	0	34.1246	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	731.0	0	SC	0	7.0150	0	34.1205	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	732.0	0	SC	0	7.0149	0	34.1231	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	733.0	0	SC	0	7.0520	0	34.1371	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	734.0	0	SC	0	7.1025	0	34.1461	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	735.0	0	SC	0	7.1316	0	34.1544	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	736.0	0	SC	0	7.1258	0	34.1622	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	737.0	0	SC	0	7.1152	0	34.1639	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	738.0	0	SC	0	7.1027	0	34.1675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	739.0	0	SC	0	7.0968	0	34.1788	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	740.0	0	SC	0	7.0980	0	34.1772	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	741.0	0	SC	0	7.0529	0	34.1818	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	742.0	0	SC	0	6.9718	0	34.1757	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	743.0	0	SC	0	6.9227	0	34.1692	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	744.0	0	SC	0	6.8539	0	34.1674	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	745.0	0	SC	0	6.8009	0	34.1535	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	746.0	0	SC	0	6.7948	0	34.1311	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	747.0	0	SC	0	6.7261	0	34.1383	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	748.0	0	SC	0	6.6879	0	34.1475	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	749.0	0	SC	0	6.6474	0	34.1520	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	750.0	0	SC	0	6.6162	0	34.1535	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	751.0	0	SC	0	6.6104	0	34.1508	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	752.0	0	SC	0	6.6056	0	34.1508	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	753.0	0	SC	0	6.6102	0	34.1511	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	754.0	0	SC	0	6.6163	0	34.1493	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	755.0	0	SC	0	6.5966	0	34.1524	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	756.0	0	SC	0	6.5864	0	34.1529	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	757.0	0	SC	0	6.5685	0	34.1545	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	758.0	0	SC	0	6.5375	0	34.1573	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	759.0	0	SC	0	6.5058	0	34.1533	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	760.0	0	SC	0	6.4661	0	34.1522	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	761.0	0	SC	0	6.4564	0	34.1467	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	762.0	0	SC	0	6.4374	0	34.1485	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	763.0	0	SC	0	6.3905	0	34.1515	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	764.0	0	SC	0	6.3768	0	34.1500	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	765.0	0	SC	0	6.3656	0	34.1483	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	766.0	0	SC	0	6.3576	0	34.1471	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	767.0	0	SC	0	6.3512	0	34.1472	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	768.0	0	SC	0	6.3314	0	34.1524	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	769.0	0	SC	0	6.2844	0	34.1511	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	770.0	0	SC	0	6.2733	0	34.1489	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	771.0	0	SC	0	6.2672	0	34.1480	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	772.0	0	SC	0	6.2619	0	34.1482	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	773.0	0	SC	0	6.2342	0	34.1495	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	774.0	0	SC	0	6.1944	0	34.1469	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	775.0	0	SC	0	6.1745	0	34.1481	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	776.0	0	SC	0	6.1637	0	34.1517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	777.0	0	SC	0	6.1605	0	34.1500	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	778.0	0	SC	0	6.1386	0	34.1566	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	779.0	0	SC	0	6.1372	0	34.1593	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	780.0	0	SC	0	6.1332	0	34.1600	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	781.0	0	SC	0	6.1289	0	34.1596	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	782.0	0	SC	0	6.1249	0	34.1601	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	783.0	0	SC	0	6.0941	0	34.1610	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	784.0	0	SC	0	6.0637	0	34.1588	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	785.0	0	SC	0	6.0365	0	34.1590	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	786.0	0	SC	0	6.0256	0	34.1581	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	787.0	0	SC	0	5.9987	0	34.1553	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	788.0	0	SC	0	5.9380	0	34.1619	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	789.0	0	SC	0	5.9171	0	34.1563	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	790.0	0	SC	0	5.9115	0	34.1544	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	791.0	0	SC	0	5.8981	0	34.1540	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	792.0	0	SC	0	5.8930	0	34.1489	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	793.0	0	SC	0	5.8604	0	34.1481	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	794.0	0	SC	0	5.7997	0	34.1534	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	795.0	0	SC	0	5.7866	0	34.1507	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	796.0	0	SC	0	5.7808	0	34.1506	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	797.0	0	SC	0	5.7740	0	34.1499	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	798.0	0	SC	0	5.7648	0	34.1522	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	799.0	0	SC	0	5.7591	0	34.1523	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	800.0	0	SC	0	5.7578	0	34.1537	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	801.0	0	SC	0	5.7543	0	34.1562	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	802.0	0	SC	0	5.7555	0	34.1571	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	803.0	0	SC	0	5.7625	0	34.1604	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	804.0	0	SC	0	5.7664	0	34.1653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	805.0	0	SC	0	5.7667	0	34.1672	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	806.0	0	SC	0	5.7670	0	34.1674	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	807.0	0	SC	0	5.7679	0	34.1682	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	808.0	0	SC	0	5.7711	0	34.1699	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	809.0	0	SC	0	5.7719	0	34.1727	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	810.0	0	SC	0	5.7594	0	34.1755	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	811.0	0	SC	0	5.7399	0	34.1788	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	812.0	0	SC	0	5.7131	0	34.1796	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	813.0	0	SC	0	5.7043	0	34.1791	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	814.0	0	SC	0	5.6912	0	34.1784	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	815.0	0	SC	0	5.6852	0	34.1721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	816.0	0	SC	0	5.6750	0	34.1771	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	817.0	0	SC	0	5.6489	0	34.1784	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	818.0	0	SC	0	5.6248	0	34.1757	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	819.0	0	SC	0	5.5901	0	34.1764	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	820.0	0	SC	0	5.5710	0	34.1747	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	821.0	0	SC	0	5.5600	0	34.1748	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	822.0	0	SC	0	5.5558	0	34.1732	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	823.0	0	SC	0	5.5531	0	34.1744	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	824.0	0	SC	0	5.5480	0	34.1779	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	825.0	0	SC	0	5.5488	0	34.1781	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	826.0	0	SC	0	5.5477	0	34.1788	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	827.0	0	SC	0	5.5407	0	34.1810	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	828.0	0	SC	0	5.5368	0	34.1810	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	829.0	0	SC	0	5.5353	0	34.1818	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	830.0	0	SC	0	5.5349	0	34.1826	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	831.0	0	SC	0	5.5358	0	34.1832	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	832.0	0	SC	0	5.5409	0	34.1856	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	833.0	0	SC	0	5.5234	0	34.1888	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	834.0	0	SC	0	5.5224	0	34.1898	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	835.0	0	SC	0	5.5317	0	34.1948	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	836.0	0	SC	0	5.5424	0	34.1971	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	837.0	0	SC	0	5.5454	0	34.1973	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	838.0	0	SC	0	5.5425	0	34.1979	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	839.0	0	SC	0	5.5212	0	34.1990	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	840.0	0	SC	0	5.4894	0	34.2025	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	841.0	0	SC	0	5.4470	0	34.1966	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	842.0	0	SC	0	5.3955	0	34.1897	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	843.0	0	SC	0	5.3568	0	34.1839	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	844.0	0	SC	0	5.3142	0	34.1805	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	845.0	0	SC	0	5.2589	0	34.1811	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	846.0	0	SC	0	5.2410	0	34.1784	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	847.0	0	SC	0	5.2224	0	34.1787	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	848.0	0	SC	0	5.1980	0	34.1750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	849.0	0	SC	0	5.1945	0	34.1692	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	850.0	0	SC	0	5.1828	0	34.1780	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	851.0	0	SC	0	5.1653	0	34.1748	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	852.0	0	SC	0	5.1430	0	34.1699	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	853.0	0	SC	0	5.0644	0	34.1745	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	854.0	0	SC	0	5.0094	0	34.1689	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	855.0	0	SC	0	4.9940	0	34.1640	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	856.0	0	SC	0	5.0032	0	34.1621	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	857.0	0	SC	0	5.0123	0	34.1656	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	858.0	0	SC	0	5.0110	0	34.1673	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	859.0	0	SC	0	5.0047	0	34.1686	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	860.0	0	SC	0	4.9992	0	34.1683	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	861.0	0	SC	0	4.9917	0	34.1669	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	862.0	0	SC	0	4.9748	0	34.1684	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	863.0	0	SC	0	4.9543	0	34.1675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	864.0	0	SC	0	4.9199	0	34.1644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	865.0	0	SC	0	4.9104	0	34.1623	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	866.0	0	SC	0	4.9054	0	34.1628	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	867.0	0	SC	0	4.8743	0	34.1675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	868.0	0	SC	0	4.8444	0	34.1653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	869.0	0	SC	0	4.8275	0	34.1612	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	870.0	0	SC	0	4.8180	0	34.1628	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	871.0	0	SC	0	4.8098	0	34.1615	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	872.0	0	SC	0	4.8000	0	34.1586	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	873.0	0	SC	0	4.7924	0	34.1581	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	874.0	0	SC	0	4.7896	0	34.1580	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	875.0	0	SC	0	4.7724	0	34.1611	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	876.0	0	SC	0	4.7586	0	34.1602	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	877.0	0	SC	0	4.7456	0	34.1603	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	878.0	0	SC	0	4.7354	0	34.1609	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	879.0	0	SC	0	4.7277	0	34.1617	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	880.0	0	SC	0	4.7151	0	34.1636	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	881.0	0	SC	0	4.7091	0	34.1644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	882.0	0	SC	0	4.7062	0	34.1650	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	883.0	0	SC	0	4.7030	0	34.1645	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	884.0	0	SC	0	4.6935	0	34.1670	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	885.0	0	SC	0	4.6870	0	34.1674	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	886.0	0	SC	0	4.6847	0	34.1675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	887.0	0	SC	0	4.6822	0	34.1680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	888.0	0	SC	0	4.6730	0	34.1690	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	889.0	0	SC	0	4.6540	0	34.1755	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	890.0	0	SC	0	4.6382	0	34.1777	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	891.0	0	SC	0	4.6299	0	34.1782	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	892.0	0	SC	0	4.6216	0	34.1796	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	893.0	0	SC	0	4.6193	0	34.1802	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	894.0	0	SC	0	4.6242	0	34.1793	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	895.0	0	SC	0	4.6073	0	34.1861	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	896.0	0	SC	0	4.5953	0	34.1836	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	897.0	0	SC	0	4.5808	0	34.1847	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	898.0	0	SC	0	4.5739	0	34.1856	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	899.0	0	SC	0	4.5707	0	34.1864	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	900.0	0	SC	0	4.5684	0	34.1877	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	901.0	0	SC	0	4.5668	0	34.1888	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	902.0	0	SC	0	4.5623	0	34.1923	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	903.0	0	SC	0	4.5613	0	34.1933	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	904.0	0	SC	0	4.5555	0	34.1960	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	905.0	0	SC	0	4.5503	0	34.1951	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	906.0	0	SC	0	4.5477	0	34.1951	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	907.0	0	SC	0	4.5450	0	34.1957	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	908.0	0	SC	0	4.5433	0	34.1955	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	909.0	0	SC	0	4.5410	0	34.1955	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	910.0	0	SC	0	4.5362	0	34.1960	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	911.0	0	SC	0	4.5254	0	34.1963	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	912.0	0	SC	0	4.5158	0	34.1970	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	913.0	0	SC	0	4.5060	0	34.1982	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	914.0	0	SC	0	4.4963	0	34.1980	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	915.0	0	SC	0	4.4852	0	34.1980	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	916.0	0	SC	0	4.4638	0	34.2015	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	917.0	0	SC	0	4.4518	0	34.2026	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	918.0	0	SC	0	4.4486	0	34.2030	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	919.0	0	SC	0	4.4431	0	34.2038	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	920.0	0	SC	0	4.4325	0	34.2049	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	921.0	0	SC	0	4.4274	0	34.2080	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	922.0	0	SC	0	4.4177	0	34.2064	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	923.0	0	SC	0	4.4059	0	34.2070	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	924.0	0	SC	0	4.3989	0	34.2085	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	925.0	0	SC	0	4.3971	0	34.2085	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	926.0	0	SC	0	4.3958	0	34.2087	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	927.0	0	SC	0	4.3949	0	34.2092	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	928.0	0	SC	0	4.3945	0	34.2086	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	929.0	0	SC	0	4.3936	0	34.2090	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	930.0	0	SC	0	4.3922	0	34.2101	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	931.0	0	SC	0	4.3905	0	34.2110	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	932.0	0	SC	0	4.3876	0	34.2130	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	933.0	0	SC	0	4.3964	0	34.2143	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	934.0	0	SC	0	4.3975	0	34.2198	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	935.0	0	SC	0	4.3962	0	34.2219	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	936.0	0	SC	0	4.4032	0	34.2248	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	937.0	0	SC	0	4.4148	0	34.2283	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	938.0	0	SC	0	4.4190	0	34.2304	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	939.0	0	SC	0	4.4197	0	34.2319	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	940.0	0	SC	0	4.4094	0	34.2338	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	941.0	0	SC	0	4.3875	0	34.2373	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	942.0	0	SC	0	4.3726	0	34.2385	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	943.0	0	SC	0	4.3642	0	34.2390	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	944.0	0	SC	0	4.3565	0	34.2402	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	945.0	0	SC	0	4.3516	0	34.2404	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	946.0	0	SC	0	4.3473	0	34.2414	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	947.0	0	SC	0	4.3437	0	34.2420	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	948.0	0	SC	0	4.3418	0	34.2432	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	949.0	0	SC	0	4.3370	0	34.2432	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	950.0	0	SC	0	4.3320	0	34.2424	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	951.0	0	SC	0	4.3307	0	34.2424	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	952.0	0	SC	0	4.3308	0	34.2426	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	953.0	0	SC	0	4.3306	0	34.2425	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	954.0	0	SC	0	4.3303	0	34.2426	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	955.0	0	SC	0	4.3262	0	34.2430	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	956.0	0	SC	0	4.3197	0	34.2434	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	957.0	0	SC	0	4.3132	0	34.2438	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	958.0	0	SC	0	4.3052	0	34.2450	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	959.0	0	SC	0	4.2960	0	34.2460	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	960.0	0	SC	0	4.2865	0	34.2455	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	961.0	0	SC	0	4.2720	0	34.2474	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	962.0	0	SC	0	4.2647	0	34.2477	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	963.0	0	SC	0	4.2537	0	34.2482	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	964.0	0	SC	0	4.2391	0	34.2489	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	965.0	0	SC	0	4.2266	0	34.2497	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	966.0	0	SC	0	4.2154	0	34.2513	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	967.0	0	SC	0	4.2019	0	34.2545	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	968.0	0	SC	0	4.1901	0	34.2549	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	969.0	0	SC	0	4.1806	0	34.2554	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	970.0	0	SC	0	4.1722	0	34.2558	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	971.0	0	SC	0	4.1684	0	34.2553	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	972.0	0	SC	0	4.1583	0	34.2544	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	973.0	0	SC	0	4.1352	0	34.2549	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	974.0	0	SC	0	4.1008	0	34.2529	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	975.0	0	SC	0	4.0784	0	34.2532	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	976.0	0	SC	0	4.0746	0	34.2514	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	977.0	0	SC	0	4.0705	0	34.2519	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	978.0	0	SC	0	4.0693	0	34.2521	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	979.0	0	SC	0	4.0795	0	34.2547	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	980.0	0	SC	0	4.0800	0	34.2554	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	981.0	0	SC	0	4.0649	0	34.2565	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	982.0	0	SC	0	4.0579	0	34.2559	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	983.0	0	SC	0	4.0519	0	34.2554	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	984.0	0	SC	0	4.0418	0	34.2565	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	985.0	0	SC	0	4.0340	0	34.2564	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	986.0	0	SC	0	4.0257	0	34.2588	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	987.0	0	SC	0	4.0166	0	34.2594	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	988.0	0	SC	0	4.0148	0	34.2590	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	989.0	0	SC	0	4.0141	0	34.2592	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	990.0	0	SC	0	4.0135	0	34.2596	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	991.0	0	SC	0	4.0129	0	34.2594	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	992.0	0	SC	0	4.0135	0	34.2599	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	993.0	0	SC	0	4.0110	0	34.2604	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	994.0	0	SC	0	4.0076	0	34.2599	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	995.0	0	SC	0	4.0054	0	34.2598	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	996.0	0	SC	0	4.0026	0	34.2606	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	997.0	0	SC	0	3.9963	0	34.2621	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	998.0	0	SC	0	3.9908	0	34.2631	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	999.0	0	SC	0	3.9897	0	34.2635	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1000.0	0	SC	0	3.9891	0	34.2627	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1001.0	0	SC	0	3.9847	0	34.2644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1002.0	0	SC	0	3.9821	0	34.2640	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1003.0	0	SC	0	3.9807	0	34.2641	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1004.0	0	SC	0	3.9802	0	34.2641	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1005.0	0	SC	0	3.9801	0	34.2652	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1006.0	0	SC	0	3.9802	0	34.2644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1007.0	0	SC	0	3.9804	0	34.2651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1008.0	0	SC	0	3.9806	0	34.2645	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1009.0	0	SC	0	3.9808	0	34.2635	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1010.0	0	SC	0	3.9794	0	34.2646	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1011.0	0	SC	0	3.9763	0	34.2662	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1012.0	0	SC	0	3.9740	0	34.2656	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1013.0	0	SC	0	3.9669	0	34.2674	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1014.0	0	SC	0	3.9551	0	34.2701	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1015.0	0	SC	0	3.9460	0	34.2737	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1016.0	0	SC	0	3.9392	0	34.2741	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1017.0	0	SC	0	3.9339	0	34.2732	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1018.0	0	SC	0	3.9305	0	34.2738	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1019.0	0	SC	0	3.9252	0	34.2752	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1020.0	0	SC	0	3.9162	0	34.2763	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1021.0	0	SC	0	3.9114	0	34.2770	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1022.0	0	SC	0	3.9105	0	34.2763	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1023.0	0	SC	0	3.9063	0	34.2773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1024.0	0	SC	0	3.8995	0	34.2780	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1025.0	0	SC	0	3.8926	0	34.2795	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1026.0	0	SC	0	3.8907	0	34.2794	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1027.0	0	SC	0	3.8881	0	34.2809	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1028.0	0	SC	0	3.8848	0	34.2815	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1029.0	0	SC	0	3.8822	0	34.2815	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1030.0	0	SC	0	3.8801	0	34.2828	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1031.0	0	SC	0	3.8779	0	34.2823	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1032.0	0	SC	0	3.8706	0	34.2832	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1033.0	0	SC	0	3.8693	0	34.2831	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1034.0	0	SC	0	3.8664	0	34.2839	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1035.0	0	SC	0	3.8636	0	34.2843	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1036.0	0	SC	0	3.8582	0	34.2852	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1037.0	0	SC	0	3.8479	0	34.2880	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1038.0	0	SC	0	3.8440	0	34.2887	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1039.0	0	SC	0	3.8421	0	34.2879	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1040.0	0	SC	0	3.8352	0	34.2900	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1041.0	0	SC	0	3.8292	0	34.2915	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1042.0	0	SC	0	3.8252	0	34.2915	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1043.0	0	SC	0	3.8229	0	34.2922	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1044.0	0	SC	0	3.8220	0	34.2920	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1045.0	0	SC	0	3.8198	0	34.2918	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1046.0	0	SC	0	3.8093	0	34.2955	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1047.0	0	SC	0	3.8037	0	34.2957	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1048.0	0	SC	0	3.7998	0	34.2967	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1049.0	0	SC	0	3.7985	0	34.2962	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1050.0	0	SC	0	3.7970	0	34.2965	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1051.0	0	SC	0	3.7979	0	34.2966	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1052.0	0	SC	0	3.7953	0	34.2968	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1053.0	0	SC	0	3.7906	0	34.2974	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1054.0	0	SC	0	3.7880	0	34.2969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1055.0	0	SC	0	3.7848	0	34.2984	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1056.0	0	SC	0	3.7826	0	34.2985	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1057.0	0	SC	0	3.7798	0	34.2993	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1058.0	0	SC	0	3.7776	0	34.2995	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1059.0	0	SC	0	3.7762	0	34.2991	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1060.0	0	SC	0	3.7745	0	34.3003	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1061.0	0	SC	0	3.7749	0	34.3003	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1062.0	0	SC	0	3.7725	0	34.3004	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1063.0	0	SC	0	3.7691	0	34.3017	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1064.0	0	SC	0	3.7671	0	34.3020	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1065.0	0	SC	0	3.7657	0	34.3010	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1066.0	0	SC	0	3.7652	0	34.3019	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1067.0	0	SC	0	3.7639	0	34.3022	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1068.0	0	SC	0	3.7620	0	34.3022	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1069.0	0	SC	0	3.7582	0	34.3026	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1070.0	0	SC	0	3.7584	0	34.3030	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1071.0	0	SC	0	3.7523	0	34.3039	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1072.0	0	SC	0	3.7459	0	34.3047	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1073.0	0	SC	0	3.7358	0	34.3067	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1074.0	0	SC	0	3.7310	0	34.3071	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1075.0	0	SC	0	3.7271	0	34.3075	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1076.0	0	SC	0	3.7241	0	34.3080	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1077.0	0	SC	0	3.7217	0	34.3081	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1078.0	0	SC	0	3.7190	0	34.3087	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1079.0	0	SC	0	3.7132	0	34.3099	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1080.0	0	SC	0	3.7080	0	34.3110	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1081.0	0	SC	0	3.7062	0	34.3109	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1082.0	0	SC	0	3.7051	0	34.3110	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1083.0	0	SC	0	3.7043	0	34.3107	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1084.0	0	SC	0	3.7021	0	34.3112	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1085.0	0	SC	0	3.6972	0	34.3124	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1086.0	0	SC	0	3.6920	0	34.3142	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1087.0	0	SC	0	3.6856	0	34.3146	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1088.0	0	SC	0	3.6831	0	34.3136	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1089.0	0	SC	0	3.6786	0	34.3150	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1090.0	0	SC	0	3.6636	0	34.3178	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1091.0	0	SC	0	3.6510	0	34.3202	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1092.0	0	SC	0	3.6436	0	34.3206	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1093.0	0	SC	0	3.6288	0	34.3235	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1094.0	0	SC	0	3.6180	0	34.3264	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1095.0	0	SC	0	3.6108	0	34.3265	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1096.0	0	SC	0	3.6059	0	34.3273	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1097.0	0	SC	0	3.6036	0	34.3275	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1098.0	0	SC	0	3.6027	0	34.3269	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1099.0	0	SC	0	3.6022	0	34.3269	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1100.0	0	SC	0	3.6020	0	34.3266	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1101.0	0	SC	0	3.6012	0	34.3278	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1102.0	0	SC	0	3.6006	0	34.3283	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1103.0	0	SC	0	3.6006	0	34.3275	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1104.0	0	SC	0	3.5985	0	34.3275	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1105.0	0	SC	0	3.5974	0	34.3282	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1106.0	0	SC	0	3.5938	0	34.3292	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1107.0	0	SC	0	3.5890	0	34.3302	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1108.0	0	SC	0	3.5829	0	34.3313	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1109.0	0	SC	0	3.5770	0	34.3313	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1110.0	0	SC	0	3.5712	0	34.3326	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1111.0	0	SC	0	3.5727	0	34.3315	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1112.0	0	SC	0	3.5749	0	34.3310	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1113.0	0	SC	0	3.5687	0	34.3323	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1114.0	0	SC	0	3.5662	0	34.3330	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1115.0	0	SC	0	3.5654	0	34.3329	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1116.0	0	SC	0	3.5646	0	34.3329	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1117.0	0	SC	0	3.5640	0	34.3321	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1118.0	0	SC	0	3.5637	0	34.3330	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1119.0	0	SC	0	3.5628	0	34.3335	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1120.0	0	SC	0	3.5610	0	34.3330	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1121.0	0	SC	0	3.5586	0	34.3337	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1122.0	0	SC	0	3.5550	0	34.3344	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1123.0	0	SC	0	3.5539	0	34.3338	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1124.0	0	SC	0	3.5487	0	34.3370	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1125.0	0	SC	0	3.5302	0	34.3393	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1126.0	0	SC	0	3.5258	0	34.3377	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1127.0	0	SC	0	3.5201	0	34.3392	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1128.0	0	SC	0	3.5138	0	34.3406	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1129.0	0	SC	0	3.5084	0	34.3419	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1130.0	0	SC	0	3.5059	0	34.3423	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1131.0	0	SC	0	3.5051	0	34.3419	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1132.0	0	SC	0	3.5051	0	34.3414	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1133.0	0	SC	0	3.5037	0	34.3427	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1134.0	0	SC	0	3.5012	0	34.3421	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1135.0	0	SC	0	3.4991	0	34.3424	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1136.0	0	SC	0	3.4962	0	34.3424	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1137.0	0	SC	0	3.4965	0	34.3424	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1138.0	0	SC	0	3.4939	0	34.3440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1139.0	0	SC	0	3.4869	0	34.3446	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1140.0	0	SC	0	3.4822	0	34.3457	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1141.0	0	SC	0	3.4796	0	34.3464	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1142.0	0	SC	0	3.4782	0	34.3454	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1143.0	0	SC	0	3.4763	0	34.3466	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1144.0	0	SC	0	3.4732	0	34.3475	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1145.0	0	SC	0	3.4707	0	34.3488	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1146.0	0	SC	0	3.4686	0	34.3496	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1147.0	0	SC	0	3.4550	0	34.3544	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1148.0	0	SC	0	3.4478	0	34.3557	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1149.0	0	SC	0	3.4424	0	34.3561	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1150.0	0	SC	0	3.4327	0	34.3586	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1151.0	0	SC	0	3.4296	0	34.3582	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1152.0	0	SC	0	3.4288	0	34.3584	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1153.0	0	SC	0	3.4279	0	34.3574	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1154.0	0	SC	0	3.4270	0	34.3584	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1155.0	0	SC	0	3.4267	0	34.3583	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1156.0	0	SC	0	3.4250	0	34.3584	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1157.0	0	SC	0	3.4238	0	34.3582	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1158.0	0	SC	0	3.4234	0	34.3582	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1159.0	0	SC	0	3.4238	0	34.3579	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1160.0	0	SC	0	3.4239	0	34.3576	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1161.0	0	SC	0	3.4240	0	34.3580	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1162.0	0	SC	0	3.4238	0	34.3585	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1163.0	0	SC	0	3.4229	0	34.3587	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1164.0	0	SC	0	3.4229	0	34.3585	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1165.0	0	SC	0	3.4223	0	34.3586	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1166.0	0	SC	0	3.4207	0	34.3591	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1167.0	0	SC	0	3.4191	0	34.3600	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1168.0	0	SC	0	3.4160	0	34.3599	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1169.0	0	SC	0	3.4092	0	34.3621	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1170.0	0	SC	0	3.4058	0	34.3631	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1171.0	0	SC	0	3.4054	0	34.3627	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1172.0	0	SC	0	3.4059	0	34.3630	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1173.0	0	SC	0	3.4059	0	34.3630	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1174.0	0	SC	0	3.4049	0	34.3631	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1175.0	0	SC	0	3.4047	0	34.3630	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1176.0	0	SC	0	3.3975	0	34.3652	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1177.0	0	SC	0	3.3940	0	34.3648	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1178.0	0	SC	0	3.3911	0	34.3648	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1179.0	0	SC	0	3.3834	0	34.3654	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1180.0	0	SC	0	3.3803	0	34.3657	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1181.0	0	SC	0	3.3831	0	34.3649	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1182.0	0	SC	0	3.3803	0	34.3652	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1183.0	0	SC	0	3.3733	0	34.3655	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1184.0	0	SC	0	3.3634	0	34.3666	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1185.0	0	SC	0	3.3579	0	34.3684	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1186.0	0	SC	0	3.3539	0	34.3683	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1187.0	0	SC	0	3.3465	0	34.3691	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1188.0	0	SC	0	3.3336	0	34.3718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1189.0	0	SC	0	3.3273	0	34.3715	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1190.0	0	SC	0	3.3255	0	34.3719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1191.0	0	SC	0	3.3230	0	34.3732	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1192.0	0	SC	0	3.3180	0	34.3746	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1193.0	0	SC	0	3.3144	0	34.3749	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1194.0	0	SC	0	3.3138	0	34.3750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1195.0	0	SC	0	3.3131	0	34.3753	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1196.0	0	SC	0	3.3114	0	34.3750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1197.0	0	SC	0	3.3090	0	34.3757	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1198.0	0	SC	0	3.3069	0	34.3760	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1199.0	0	SC	0	3.3058	0	34.3753	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1200.0	0	SC	0	3.3050	0	34.3754	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1201.0	0	SC	0	3.3035	0	34.3762	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1202.0	0	SC	0	3.2993	0	34.3773	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1203.0	0	SC	0	3.2956	0	34.3779	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1204.0	0	SC	0	3.2929	0	34.3786	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1205.0	0	SC	0	3.2908	0	34.3780	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1206.0	0	SC	0	3.2881	0	34.3798	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1207.0	0	SC	0	3.2851	0	34.3786	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1208.0	0	SC	0	3.2806	0	34.3790	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1209.0	0	SC	0	3.2778	0	34.3798	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1210.0	0	SC	0	3.2746	0	34.3810	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1211.0	0	SC	0	3.2729	0	34.3819	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1212.0	0	SC	0	3.2676	0	34.3822	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1213.0	0	SC	0	3.2659	0	34.3821	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1214.0	0	SC	0	3.2647	0	34.3818	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1215.0	0	SC	0	3.2639	0	34.3811	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1216.0	0	SC	0	3.2635	0	34.3828	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1217.0	0	SC	0	3.2625	0	34.3838	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1218.0	0	SC	0	3.2635	0	34.3832	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1219.0	0	SC	0	3.2635	0	34.3827	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1220.0	0	SC	0	3.2603	0	34.3830	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1221.0	0	SC	0	3.2553	0	34.3853	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1222.0	0	SC	0	3.2503	0	34.3864	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1223.0	0	SC	0	3.2468	0	34.3861	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1224.0	0	SC	0	3.2365	0	34.3884	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1225.0	0	SC	0	3.2304	0	34.3898	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1226.0	0	SC	0	3.2271	0	34.3899	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1227.0	0	SC	0	3.2287	0	34.3887	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1228.0	0	SC	0	3.2258	0	34.3895	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1229.0	0	SC	0	3.2126	0	34.3933	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1230.0	0	SC	0	3.2033	0	34.3936	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1231.0	0	SC	0	3.1975	0	34.3946	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1232.0	0	SC	0	3.1932	0	34.3944	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1233.0	0	SC	0	3.1909	0	34.3939	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1234.0	0	SC	0	3.1878	0	34.3944	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1235.0	0	SC	0	3.1867	0	34.3939	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1236.0	0	SC	0	3.1853	0	34.3936	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1237.0	0	SC	0	3.1820	0	34.3943	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1238.0	0	SC	0	3.1799	0	34.3947	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1239.0	0	SC	0	3.1788	0	34.3953	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1240.0	0	SC	0	3.1775	0	34.3950	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1241.0	0	SC	0	3.1778	0	34.3943	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1242.0	0	SC	0	3.1738	0	34.3950	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1243.0	0	SC	0	3.1719	0	34.3957	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1244.0	0	SC	0	3.1705	0	34.3954	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1245.0	0	SC	0	3.1658	0	34.3962	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1246.0	0	SC	0	3.1629	0	34.3959	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1247.0	0	SC	0	3.1615	0	34.3966	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1248.0	0	SC	0	3.1612	0	34.3968	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1249.0	0	SC	0	3.1594	0	34.3974	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1250.0	0	SC	0	3.1529	0	34.3976	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1251.0	0	SC	0	3.1347	0	34.4028	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1252.0	0	SC	0	3.1242	0	34.4034	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1253.0	0	SC	0	3.1154	0	34.4044	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1254.0	0	SC	0	3.1103	0	34.4058	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1255.0	0	SC	0	3.1133	0	34.4056	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1256.0	0	SC	0	3.1093	0	34.4060	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1257.0	0	SC	0	3.1070	0	34.4052	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1258.0	0	SC	0	3.1063	0	34.4057	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1259.0	0	SC	0	3.1051	0	34.4054	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1260.0	0	SC	0	3.1016	0	34.4070	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1261.0	0	SC	0	3.0959	0	34.4079	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1262.0	0	SC	0	3.0922	0	34.4080	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1263.0	0	SC	0	3.0918	0	34.4080	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1264.0	0	SC	0	3.0881	0	34.4074	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1265.0	0	SC	0	3.0818	0	34.4102	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1266.0	0	SC	0	3.0809	0	34.4098	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1267.0	0	SC	0	3.0811	0	34.4086	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1268.0	0	SC	0	3.0795	0	34.4101	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1269.0	0	SC	0	3.0767	0	34.4107	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1270.0	0	SC	0	3.0741	0	34.4108	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1271.0	0	SC	0	3.0734	0	34.4109	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1272.0	0	SC	0	3.0727	0	34.4106	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1273.0	0	SC	0	3.0720	0	34.4107	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1274.0	0	SC	0	3.0715	0	34.4116	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1275.0	0	SC	0	3.0708	0	34.4118	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1276.0	0	SC	0	3.0707	0	34.4111	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1277.0	0	SC	0	3.0688	0	34.4116	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1278.0	0	SC	0	3.0647	0	34.4134	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1279.0	0	SC	0	3.0632	0	34.4130	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1280.0	0	SC	0	3.0621	0	34.4125	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1281.0	0	SC	0	3.0613	0	34.4122	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1282.0	0	SC	0	3.0596	0	34.4129	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1283.0	0	SC	0	3.0550	0	34.4141	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1284.0	0	SC	0	3.0507	0	34.4153	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1285.0	0	SC	0	3.0471	0	34.4153	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1286.0	0	SC	0	3.0447	0	34.4163	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1287.0	0	SC	0	3.0435	0	34.4158	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1288.0	0	SC	0	3.0424	0	34.4156	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1289.0	0	SC	0	3.0416	0	34.4164	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1290.0	0	SC	0	3.0365	0	34.4170	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1291.0	0	SC	0	3.0353	0	34.4173	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1292.0	0	SC	0	3.0344	0	34.4172	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1293.0	0	SC	0	3.0324	0	34.4175	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1294.0	0	SC	0	3.0285	0	34.4189	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1295.0	0	SC	0	3.0241	0	34.4199	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1296.0	0	SC	0	3.0223	0	34.4194	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1297.0	0	SC	0	3.0245	0	34.4187	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1298.0	0	SC	0	3.0134	0	34.4227	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1299.0	0	SC	0	3.0061	0	34.4221	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1300.0	0	SC	0	3.0047	0	34.4222	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1301.0	0	SC	0	3.0029	0	34.4218	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1302.0	0	SC	0	3.0003	0	34.4223	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1303.0	0	SC	0	2.9988	0	34.4222	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1304.0	0	SC	0	2.9974	0	34.4227	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1305.0	0	SC	0	2.9963	0	34.4230	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1306.0	0	SC	0	2.9904	0	34.4240	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1307.0	0	SC	0	2.9859	0	34.4245	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1308.0	0	SC	0	2.9827	0	34.4252	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1309.0	0	SC	0	2.9791	0	34.4255	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1310.0	0	SC	0	2.9767	0	34.4263	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1311.0	0	SC	0	2.9774	0	34.4259	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1312.0	0	SC	0	2.9759	0	34.4262	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1313.0	0	SC	0	2.9698	0	34.4273	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1314.0	0	SC	0	2.9635	0	34.4292	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1315.0	0	SC	0	2.9594	0	34.4286	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1316.0	0	SC	0	2.9577	0	34.4286	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1317.0	0	SC	0	2.9577	0	34.4287	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1318.0	0	SC	0	2.9574	0	34.4293	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1319.0	0	SC	0	2.9575	0	34.4292	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1320.0	0	SC	0	2.9559	0	34.4294	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1321.0	0	SC	0	2.9523	0	34.4294	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1322.0	0	SC	0	2.9511	0	34.4305	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1323.0	0	SC	0	2.9487	0	34.4309	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1324.0	0	SC	0	2.9460	0	34.4316	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1325.0	0	SC	0	2.9459	0	34.4313	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1326.0	0	SC	0	2.9458	0	34.4322	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1327.0	0	SC	0	2.9457	0	34.4317	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1328.0	0	SC	0	2.9444	0	34.4314	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1329.0	0	SC	0	2.9415	0	34.4319	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1330.0	0	SC	0	2.9392	0	34.4323	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1331.0	0	SC	0	2.9377	0	34.4332	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1332.0	0	SC	0	2.9357	0	34.4323	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1333.0	0	SC	0	2.9365	0	34.4328	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1334.0	0	SC	0	2.9359	0	34.4331	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1335.0	0	SC	0	2.9325	0	34.4331	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1336.0	0	SC	0	2.9304	0	34.4340	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1337.0	0	SC	0	2.9295	0	34.4340	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1338.0	0	SC	0	2.9284	0	34.4344	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1339.0	0	SC	0	2.9279	0	34.4340	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1340.0	0	SC	0	2.9279	0	34.4342	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1341.0	0	SC	0	2.9272	0	34.4346	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1342.0	0	SC	0	2.9226	0	34.4357	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1343.0	0	SC	0	2.9206	0	34.4359	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1344.0	0	SC	0	2.9197	0	34.4358	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1345.0	0	SC	0	2.9176	0	34.4365	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1346.0	0	SC	0	2.9123	0	34.4381	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1347.0	0	SC	0	2.9090	0	34.4376	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1348.0	0	SC	0	2.9089	0	34.4379	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1349.0	0	SC	0	2.9092	0	34.4371	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1350.0	0	SC	0	2.9069	0	34.4377	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1351.0	0	SC	0	2.8999	0	34.4391	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1352.0	0	SC	0	2.8978	0	34.4392	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1353.0	0	SC	0	2.8952	0	34.4402	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1354.0	0	SC	0	2.8917	0	34.4402	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1355.0	0	SC	0	2.8896	0	34.4398	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1356.0	0	SC	0	2.8848	0	34.4414	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1357.0	0	SC	0	2.8776	0	34.4430	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1358.0	0	SC	0	2.8736	0	34.4430	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1359.0	0	SC	0	2.8681	0	34.4438	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1360.0	0	SC	0	2.8648	0	34.4445	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1361.0	0	SC	0	2.8635	0	34.4447	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1362.0	0	SC	0	2.8629	0	34.4444	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1363.0	0	SC	0	2.8628	0	34.4449	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1364.0	0	SC	0	2.8630	0	34.4447	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1365.0	0	SC	0	2.8609	0	34.4445	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1366.0	0	SC	0	2.8595	0	34.4445	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1367.0	0	SC	0	2.8571	0	34.4459	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1368.0	0	SC	0	2.8527	0	34.4470	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1369.0	0	SC	0	2.8504	0	34.4468	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1370.0	0	SC	0	2.8487	0	34.4470	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1371.0	0	SC	0	2.8460	0	34.4483	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1372.0	0	SC	0	2.8438	0	34.4475	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1373.0	0	SC	0	2.8431	0	34.4474	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1374.0	0	SC	0	2.8424	0	34.4470	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1375.0	0	SC	0	2.8416	0	34.4477	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1376.0	0	SC	0	2.8409	0	34.4478	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1377.0	0	SC	0	2.8403	0	34.4480	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1378.0	0	SC	0	2.8385	0	34.4476	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1379.0	0	SC	0	2.8358	0	34.4486	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1380.0	0	SC	0	2.8309	0	34.4489	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1381.0	0	SC	0	2.8244	0	34.4500	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1382.0	0	SC	0	2.8151	0	34.4513	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1383.0	0	SC	0	2.8088	0	34.4517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1384.0	0	SC	0	2.8086	0	34.4524	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1385.0	0	SC	0	2.8077	0	34.4518	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1386.0	0	SC	0	2.7968	0	34.4532	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1387.0	0	SC	0	2.7942	0	34.4526	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1388.0	0	SC	0	2.7941	0	34.4522	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1389.0	0	SC	0	2.7941	0	34.4523	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1390.0	0	SC	0	2.7930	0	34.4529	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1391.0	0	SC	0	2.7883	0	34.4543	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1392.0	0	SC	0	2.7848	0	34.4552	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1393.0	0	SC	0	2.7854	0	34.4550	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1394.0	0	SC	0	2.7813	0	34.4561	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1395.0	0	SC	0	2.7789	0	34.4566	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1396.0	0	SC	0	2.7760	0	34.4574	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1397.0	0	SC	0	2.7739	0	34.4577	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1398.0	0	SC	0	2.7713	0	34.4586	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1399.0	0	SC	0	2.7693	0	34.4589	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1400.0	0	SC	0	2.7680	0	34.4587	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1401.0	0	SC	0	2.7669	0	34.4592	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1402.0	0	SC	0	2.7671	0	34.4590	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1403.0	0	SC	0	2.7663	0	34.4592	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1404.0	0	SC	0	2.7609	0	34.4605	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1405.0	0	SC	0	2.7566	0	34.4612	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1406.0	0	SC	0	2.7541	0	34.4614	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1407.0	0	SC	0	2.7539	0	34.4618	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1408.0	0	SC	0	2.7533	0	34.4616	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1409.0	0	SC	0	2.7514	0	34.4626	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1410.0	0	SC	0	2.7479	0	34.4624	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1411.0	0	SC	0	2.7440	0	34.4631	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1412.0	0	SC	0	2.7428	0	34.4633	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1413.0	0	SC	0	2.7420	0	34.4618	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1414.0	0	SC	0	2.7324	0	34.4643	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1415.0	0	SC	0	2.7298	0	34.4642	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1416.0	0	SC	0	2.7275	0	34.4646	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1417.0	0	SC	0	2.7254	0	34.4650	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1418.0	0	SC	0	2.7250	0	34.4644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1419.0	0	SC	0	2.7221	0	34.4654	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1420.0	0	SC	0	2.7223	0	34.4653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1421.0	0	SC	0	2.7220	0	34.4662	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1422.0	0	SC	0	2.7192	0	34.4664	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1423.0	0	SC	0	2.7177	0	34.4671	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1424.0	0	SC	0	2.7178	0	34.4667	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1425.0	0	SC	0	2.7173	0	34.4673	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1426.0	0	SC	0	2.7087	0	34.4681	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1427.0	0	SC	0	2.7033	0	34.4669	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1428.0	0	SC	0	2.6989	0	34.4665	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1429.0	0	SC	0	2.6955	0	34.4670	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1430.0	0	SC	0	2.6919	0	34.4675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1431.0	0	SC	0	2.6856	0	34.4677	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1432.0	0	SC	0	2.6827	0	34.4686	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1433.0	0	SC	0	2.6795	0	34.4693	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1434.0	0	SC	0	2.6813	0	34.4711	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1435.0	0	SC	0	2.6824	0	34.4701	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1436.0	0	SC	0	2.6794	0	34.4716	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1437.0	0	SC	0	2.6763	0	34.4729	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1438.0	0	SC	0	2.6757	0	34.4723	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1439.0	0	SC	0	2.6677	0	34.4739	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1440.0	0	SC	0	2.6684	0	34.4739	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1441.0	0	SC	0	2.6696	0	34.4742	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1442.0	0	SC	0	2.6677	0	34.4743	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1443.0	0	SC	0	2.6621	0	34.4759	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1444.0	0	SC	0	2.6624	0	34.4756	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1445.0	0	SC	0	2.6609	0	34.4756	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1446.0	0	SC	0	2.6581	0	34.4770	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1447.0	0	SC	0	2.6547	0	34.4772	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1448.0	0	SC	0	2.6532	0	34.4766	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1449.0	0	SC	0	2.6522	0	34.4765	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1450.0	0	SC	0	2.6492	0	34.4777	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1451.0	0	SC	0	2.6465	0	34.4771	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1452.0	0	SC	0	2.6445	0	34.4781	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1453.0	0	SC	0	2.6414	0	34.4790	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1454.0	0	SC	0	2.6390	0	34.4795	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1455.0	0	SC	0	2.6364	0	34.4794	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1456.0	0	SC	0	2.6348	0	34.4796	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1457.0	0	SC	0	2.6340	0	34.4796	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1458.0	0	SC	0	2.6323	0	34.4812	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1459.0	0	SC	0	2.6289	0	34.4805	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1460.0	0	SC	0	2.6252	0	34.4806	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1461.0	0	SC	0	2.6226	0	34.4805	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1462.0	0	SC	0	2.6209	0	34.4810	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1463.0	0	SC	0	2.6206	0	34.4818	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1464.0	0	SC	0	2.6207	0	34.4812	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1465.0	0	SC	0	2.6200	0	34.4819	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1466.0	0	SC	0	2.6195	0	34.4811	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1467.0	0	SC	0	2.6184	0	34.4816	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1468.0	0	SC	0	2.6174	0	34.4820	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1469.0	0	SC	0	2.6169	0	34.4827	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1470.0	0	SC	0	2.6168	0	34.4822	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1471.0	0	SC	0	2.6146	0	34.4825	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1472.0	0	SC	0	2.6111	0	34.4825	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1473.0	0	SC	0	2.6109	0	34.4831	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1474.0	0	SC	0	2.6098	0	34.4833	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1475.0	0	SC	0	2.6030	0	34.4847	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1476.0	0	SC	0	2.5947	0	34.4863	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1477.0	0	SC	0	2.5905	0	34.4862	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1478.0	0	SC	0	2.5887	0	34.4866	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1479.0	0	SC	0	2.5889	0	34.4861	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1480.0	0	SC	0	2.5889	0	34.4859	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1481.0	0	SC	0	2.5853	0	34.4861	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1482.0	0	SC	0	2.5829	0	34.4861	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1483.0	0	SC	0	2.5791	0	34.4873	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1484.0	0	SC	0	2.5751	0	34.4883	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1485.0	0	SC	0	2.5735	0	34.4886	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1486.0	0	SC	0	2.5713	0	34.4892	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1487.0	0	SC	0	2.5709	0	34.4895	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1488.0	0	SC	0	2.5723	0	34.4884	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1489.0	0	SC	0	2.5693	0	34.4891	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1490.0	0	SC	0	2.5669	0	34.4896	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1491.0	0	SC	0	2.5663	0	34.4894	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1492.0	0	SC	0	2.5658	0	34.4890	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1493.0	0	SC	0	2.5652	0	34.4894	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1494.0	0	SC	0	2.5642	0	34.4895	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1495.0	0	SC	0	2.5647	0	34.4896	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1496.0	0	SC	0	2.5629	0	34.4896	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1497.0	0	SC	0	2.5613	0	34.4890	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1498.0	0	SC	0	2.5608	0	34.4889	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1499.0	0	SC	0	2.5605	0	34.4885	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1500.0	0	SC	0	2.5596	0	34.4890	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1501.0	0	SC	0	2.5580	0	34.4893	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1502.0	0	SC	0	2.5582	0	34.4882	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1503.0	0	SC	0	2.5568	0	34.4890	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1504.0	0	SC	0	2.5545	0	34.4897	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1505.0	0	SC	0	2.5515	0	34.4905	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1506.0	0	SC	0	2.5480	0	34.4908	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1507.0	0	SC	0	2.5439	0	34.4922	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1508.0	0	SC	0	2.5411	0	34.4935	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1509.0	0	SC	0	2.5392	0	34.4929	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1510.0	0	SC	0	2.5364	0	34.4937	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1511.0	0	SC	0	2.5370	0	34.4923	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1512.0	0	SC	0	2.5438	0	34.4905	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1513.0	0	SC	0	2.5357	0	34.4938	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1514.0	0	SC	0	2.5315	0	34.4942	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1515.0	0	SC	0	2.5293	0	34.4944	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1516.0	0	SC	0	2.5279	0	34.4946	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1517.0	0	SC	0	2.5265	0	34.4944	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1518.0	0	SC	0	2.5238	0	34.4950	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1519.0	0	SC	0	2.5204	0	34.4957	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1520.0	0	SC	0	2.5204	0	34.4956	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1521.0	0	SC	0	2.5181	0	34.4961	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1522.0	0	SC	0	2.5149	0	34.4963	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1523.0	0	SC	0	2.5138	0	34.4964	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1524.0	0	SC	0	2.5128	0	34.4969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1525.0	0	SC	0	2.5124	0	34.4973	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1526.0	0	SC	0	2.5127	0	34.4976	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1527.0	0	SC	0	2.5119	0	34.4971	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1528.0	0	SC	0	2.5110	0	34.4970	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1529.0	0	SC	0	2.5098	0	34.4969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1530.0	0	SC	0	2.5089	0	34.4969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1531.0	0	SC	0	2.5079	0	34.4969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1532.0	0	SC	0	2.5061	0	34.4965	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1533.0	0	SC	0	2.5001	0	34.4989	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1534.0	0	SC	0	2.4982	0	34.4997	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1535.0	0	SC	0	2.4988	0	34.4994	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1536.0	0	SC	0	2.4966	0	34.4994	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1537.0	0	SC	0	2.4946	0	34.4995	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1538.0	0	SC	0	2.4932	0	34.4991	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1539.0	0	SC	0	2.4932	0	34.4991	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1540.0	0	SC	0	2.4914	0	34.4994	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1541.0	0	SC	0	2.4898	0	34.5002	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1542.0	0	SC	0	2.4887	0	34.5008	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1543.0	0	SC	0	2.4880	0	34.5009	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1544.0	0	SC	0	2.4879	0	34.5007	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1545.0	0	SC	0	2.4874	0	34.5008	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1546.0	0	SC	0	2.4870	0	34.5007	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1547.0	0	SC	0	2.4863	0	34.5008	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1548.0	0	SC	0	2.4860	0	34.5010	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1549.0	0	SC	0	2.4841	0	34.5017	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1550.0	0	SC	0	2.4834	0	34.5020	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1551.0	0	SC	0	2.4826	0	34.5014	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1552.0	0	SC	0	2.4806	0	34.5014	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1553.0	0	SC	0	2.4768	0	34.5021	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1554.0	0	SC	0	2.4754	0	34.5029	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1555.0	0	SC	0	2.4726	0	34.5035	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1556.0	0	SC	0	2.4720	0	34.5030	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1557.0	0	SC	0	2.4714	0	34.5040	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1558.0	0	SC	0	2.4685	0	34.5030	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1559.0	0	SC	0	2.4623	0	34.5044	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1560.0	0	SC	0	2.4583	0	34.5052	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1561.0	0	SC	0	2.4579	0	34.5057	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1562.0	0	SC	0	2.4579	0	34.5049	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1563.0	0	SC	0	2.4577	0	34.5046	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1564.0	0	SC	0	2.4577	0	34.5052	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1565.0	0	SC	0	2.4571	0	34.5058	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1566.0	0	SC	0	2.4570	0	34.5055	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1567.0	0	SC	0	2.4567	0	34.5052	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1568.0	0	SC	0	2.4550	0	34.5057	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1569.0	0	SC	0	2.4493	0	34.5075	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1570.0	0	SC	0	2.4443	0	34.5081	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1571.0	0	SC	0	2.4438	0	34.5077	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1572.0	0	SC	0	2.4442	0	34.5072	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1573.0	0	SC	0	2.4397	0	34.5086	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1574.0	0	SC	0	2.4356	0	34.5095	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1575.0	0	SC	0	2.4354	0	34.5097	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1576.0	0	SC	0	2.4357	0	34.5090	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1577.0	0	SC	0	2.4357	0	34.5096	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1578.0	0	SC	0	2.4356	0	34.5098	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1579.0	0	SC	0	2.4355	0	34.5097	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1580.0	0	SC	0	2.4358	0	34.5103	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1581.0	0	SC	0	2.4357	0	34.5113	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1582.0	0	SC	0	2.4347	0	34.5115	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1583.0	0	SC	0	2.4307	0	34.5118	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1584.0	0	SC	0	2.4297	0	34.5123	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1585.0	0	SC	0	2.4294	0	34.5123	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1586.0	0	SC	0	2.4276	0	34.5124	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1587.0	0	SC	0	2.4254	0	34.5130	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1588.0	0	SC	0	2.4249	0	34.5133	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1589.0	0	SC	0	2.4240	0	34.5133	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1590.0	0	SC	0	2.4227	0	34.5128	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1591.0	0	SC	0	2.4194	0	34.5139	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1592.0	0	SC	0	2.4179	0	34.5149	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1593.0	0	SC	0	2.4167	0	34.5143	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1594.0	0	SC	0	2.4171	0	34.5145	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1595.0	0	SC	0	2.4161	0	34.5149	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1596.0	0	SC	0	2.4148	0	34.5149	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1597.0	0	SC	0	2.4143	0	34.5147	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1598.0	0	SC	0	2.4133	0	34.5152	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1599.0	0	SC	0	2.4119	0	34.5148	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1600.0	0	SC	0	2.4093	0	34.5154	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1601.0	0	SC	0	2.4059	0	34.5166	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1602.0	0	SC	0	2.4034	0	34.5170	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1603.0	0	SC	0	2.4027	0	34.5165	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1604.0	0	SC	0	2.4017	0	34.5173	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1605.0	0	SC	0	2.4015	0	34.5172	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1606.0	0	SC	0	2.4004	0	34.5178	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1607.0	0	SC	0	2.3991	0	34.5176	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1608.0	0	SC	0	2.3986	0	34.5184	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1609.0	0	SC	0	2.3982	0	34.5181	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1610.0	0	SC	0	2.3978	0	34.5184	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1611.0	0	SC	0	2.3975	0	34.5187	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1612.0	0	SC	0	2.3973	0	34.5182	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1613.0	0	SC	0	2.3968	0	34.5185	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1614.0	0	SC	0	2.3956	0	34.5186	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1615.0	0	SC	0	2.3950	0	34.5189	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1616.0	0	SC	0	2.3943	0	34.5195	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1617.0	0	SC	0	2.3937	0	34.5189	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1618.0	0	SC	0	2.3916	0	34.5190	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1619.0	0	SC	0	2.3890	0	34.5207	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1620.0	0	SC	0	2.3874	0	34.5204	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1621.0	0	SC	0	2.3855	0	34.5209	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1622.0	0	SC	0	2.3843	0	34.5210	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1623.0	0	SC	0	2.3824	0	34.5211	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1624.0	0	SC	0	2.3808	0	34.5223	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1625.0	0	SC	0	2.3803	0	34.5222	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1626.0	0	SC	0	2.3802	0	34.5217	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1627.0	0	SC	0	2.3803	0	34.5222	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1628.0	0	SC	0	2.3797	0	34.5222	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1629.0	0	SC	0	2.3794	0	34.5221	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1630.0	0	SC	0	2.3792	0	34.5221	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1631.0	0	SC	0	2.3787	0	34.5225	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1632.0	0	SC	0	2.3757	0	34.5228	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1633.0	0	SC	0	2.3748	0	34.5231	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1634.0	0	SC	0	2.3746	0	34.5231	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1635.0	0	SC	0	2.3729	0	34.5231	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1636.0	0	SC	0	2.3709	0	34.5237	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1637.0	0	SC	0	2.3698	0	34.5239	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1638.0	0	SC	0	2.3697	0	34.5235	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1639.0	0	SC	0	2.3682	0	34.5244	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1640.0	0	SC	0	2.3672	0	34.5246	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1641.0	0	SC	0	2.3668	0	34.5246	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1642.0	0	SC	0	2.3670	0	34.5243	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1643.0	0	SC	0	2.3645	0	34.5244	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1644.0	0	SC	0	2.3626	0	34.5254	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1645.0	0	SC	0	2.3609	0	34.5259	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1646.0	0	SC	0	2.3588	0	34.5255	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1647.0	0	SC	0	2.3573	0	34.5258	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1648.0	0	SC	0	2.3562	0	34.5263	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1649.0	0	SC	0	2.3554	0	34.5268	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1650.0	0	SC	0	2.3548	0	34.5263	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1651.0	0	SC	0	2.3510	0	34.5271	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1652.0	0	SC	0	2.3491	0	34.5274	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1653.0	0	SC	0	2.3472	0	34.5271	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1654.0	0	SC	0	2.3466	0	34.5274	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1655.0	0	SC	0	2.3456	0	34.5280	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1656.0	0	SC	0	2.3438	0	34.5283	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1657.0	0	SC	0	2.3423	0	34.5286	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1658.0	0	SC	0	2.3426	0	34.5288	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1659.0	0	SC	0	2.3424	0	34.5282	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1660.0	0	SC	0	2.3413	0	34.5287	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1661.0	0	SC	0	2.3414	0	34.5290	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1662.0	0	SC	0	2.3415	0	34.5291	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1663.0	0	SC	0	2.3415	0	34.5287	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1664.0	0	SC	0	2.3414	0	34.5289	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1665.0	0	SC	0	2.3411	0	34.5295	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1666.0	0	SC	0	2.3394	0	34.5295	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1667.0	0	SC	0	2.3340	0	34.5306	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1668.0	0	SC	0	2.3319	0	34.5311	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1669.0	0	SC	0	2.3310	0	34.5314	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1670.0	0	SC	0	2.3308	0	34.5311	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1671.0	0	SC	0	2.3305	0	34.5313	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1672.0	0	SC	0	2.3302	0	34.5319	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1673.0	0	SC	0	2.3289	0	34.5314	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1674.0	0	SC	0	2.3289	0	34.5314	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1675.0	0	SC	0	2.3285	0	34.5323	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1676.0	0	SC	0	2.3280	0	34.5317	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1677.0	0	SC	0	2.3278	0	34.5319	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1678.0	0	SC	0	2.3270	0	34.5316	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1679.0	0	SC	0	2.3268	0	34.5312	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1680.0	0	SC	0	2.3270	0	34.5320	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1681.0	0	SC	0	2.3270	0	34.5314	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1682.0	0	SC	0	2.3254	0	34.5321	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1683.0	0	SC	0	2.3207	0	34.5336	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1684.0	0	SC	0	2.3197	0	34.5327	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1685.0	0	SC	0	2.3186	0	34.5333	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1686.0	0	SC	0	2.3136	0	34.5346	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1687.0	0	SC	0	2.3099	0	34.5353	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1688.0	0	SC	0	2.3087	0	34.5357	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1689.0	0	SC	0	2.3070	0	34.5358	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1690.0	0	SC	0	2.3042	0	34.5371	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1691.0	0	SC	0	2.3032	0	34.5365	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1692.0	0	SC	0	2.3028	0	34.5365	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1693.0	0	SC	0	2.3024	0	34.5370	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1694.0	0	SC	0	2.3020	0	34.5365	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1695.0	0	SC	0	2.3022	0	34.5374	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1696.0	0	SC	0	2.3009	0	34.5373	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1697.0	0	SC	0	2.3007	0	34.5366	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1698.0	0	SC	0	2.2998	0	34.5367	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1699.0	0	SC	0	2.2991	0	34.5373	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1700.0	0	SC	0	2.2964	0	34.5381	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1701.0	0	SC	0	2.2934	0	34.5391	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1702.0	0	SC	0	2.2917	0	34.5392	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1703.0	0	SC	0	2.2899	0	34.5388	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1704.0	0	SC	0	2.2889	0	34.5392	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1705.0	0	SC	0	2.2883	0	34.5393	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1706.0	0	SC	0	2.2881	0	34.5396	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1707.0	0	SC	0	2.2877	0	34.5398	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1708.0	0	SC	0	2.2874	0	34.5389	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1709.0	0	SC	0	2.2870	0	34.5396	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1710.0	0	SC	0	2.2861	0	34.5407	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1711.0	0	SC	0	2.2852	0	34.5407	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1712.0	0	SC	0	2.2849	0	34.5401	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1713.0	0	SC	0	2.2837	0	34.5404	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1714.0	0	SC	0	2.2822	0	34.5404	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1715.0	0	SC	0	2.2814	0	34.5411	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1716.0	0	SC	0	2.2813	0	34.5415	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1717.0	0	SC	0	2.2806	0	34.5408	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1718.0	0	SC	0	2.2783	0	34.5414	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1719.0	0	SC	0	2.2781	0	34.5413	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1720.0	0	SC	0	2.2769	0	34.5420	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1721.0	0	SC	0	2.2760	0	34.5424	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1722.0	0	SC	0	2.2756	0	34.5423	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1723.0	0	SC	0	2.2756	0	34.5421	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1724.0	0	SC	0	2.2748	0	34.5419	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1725.0	0	SC	0	2.2738	0	34.5422	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1726.0	0	SC	0	2.2724	0	34.5431	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1727.0	0	SC	0	2.2713	0	34.5433	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1728.0	0	SC	0	2.2705	0	34.5435	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1729.0	0	SC	0	2.2707	0	34.5427	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1730.0	0	SC	0	2.2692	0	34.5437	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1731.0	0	SC	0	2.2687	0	34.5440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1732.0	0	SC	0	2.2682	0	34.5440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1733.0	0	SC	0	2.2674	0	34.5440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1734.0	0	SC	0	2.2662	0	34.5442	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1735.0	0	SC	0	2.2654	0	34.5444	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1736.0	0	SC	0	2.2640	0	34.5440	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1737.0	0	SC	0	2.2623	0	34.5447	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1738.0	0	SC	0	2.2626	0	34.5454	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1739.0	0	SC	0	2.2610	0	34.5454	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1740.0	0	SC	0	2.2606	0	34.5450	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1741.0	0	SC	0	2.2604	0	34.5447	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1742.0	0	SC	0	2.2601	0	34.5448	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1743.0	0	SC	0	2.2597	0	34.5455	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1744.0	0	SC	0	2.2594	0	34.5458	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1745.0	0	SC	0	2.2582	0	34.5460	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1746.0	0	SC	0	2.2566	0	34.5457	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1747.0	0	SC	0	2.2561	0	34.5453	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1748.0	0	SC	0	2.2522	0	34.5463	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1749.0	0	SC	0	2.2499	0	34.5477	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1750.0	0	SC	0	2.2481	0	34.5481	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1751.0	0	SC	0	2.2480	0	34.5479	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1752.0	0	SC	0	2.2469	0	34.5480	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1753.0	0	SC	0	2.2436	0	34.5489	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1754.0	0	SC	0	2.2428	0	34.5481	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1755.0	0	SC	0	2.2425	0	34.5487	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1756.0	0	SC	0	2.2402	0	34.5493	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1757.0	0	SC	0	2.2393	0	34.5492	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1758.0	0	SC	0	2.2373	0	34.5507	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1759.0	0	SC	0	2.2362	0	34.5515	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1760.0	0	SC	0	2.2344	0	34.5521	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1761.0	0	SC	0	2.2329	0	34.5517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1762.0	0	SC	0	2.2319	0	34.5520	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1763.0	0	SC	0	2.2306	0	34.5517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1764.0	0	SC	0	2.2297	0	34.5517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1765.0	0	SC	0	2.2292	0	34.5515	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1766.0	0	SC	0	2.2289	0	34.5517	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1767.0	0	SC	0	2.2285	0	34.5513	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1768.0	0	SC	0	2.2276	0	34.5520	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1769.0	0	SC	0	2.2275	0	34.5524	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1770.0	0	SC	0	2.2258	0	34.5527	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1771.0	0	SC	0	2.2217	0	34.5533	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1772.0	0	SC	0	2.2162	0	34.5548	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1773.0	0	SC	0	2.2132	0	34.5558	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1774.0	0	SC	0	2.2132	0	34.5562	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1775.0	0	SC	0	2.2106	0	34.5562	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1776.0	0	SC	0	2.2088	0	34.5563	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1777.0	0	SC	0	2.2078	0	34.5560	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1778.0	0	SC	0	2.2064	0	34.5564	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1779.0	0	SC	0	2.2049	0	34.5561	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1780.0	0	SC	0	2.2034	0	34.5568	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1781.0	0	SC	0	2.2017	0	34.5576	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1782.0	0	SC	0	2.2015	0	34.5576	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1783.0	0	SC	0	2.2023	0	34.5574	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1784.0	0	SC	0	2.1996	0	34.5578	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1785.0	0	SC	0	2.1963	0	34.5581	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1786.0	0	SC	0	2.1939	0	34.5585	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1787.0	0	SC	0	2.1935	0	34.5588	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1788.0	0	SC	0	2.1933	0	34.5583	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1789.0	0	SC	0	2.1929	0	34.5586	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1790.0	0	SC	0	2.1918	0	34.5591	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1791.0	0	SC	0	2.1905	0	34.5591	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1792.0	0	SC	0	2.1888	0	34.5600	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1793.0	0	SC	0	2.1873	0	34.5601	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1794.0	0	SC	0	2.1843	0	34.5599	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1795.0	0	SC	0	2.1829	0	34.5596	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1796.0	0	SC	0	2.1810	0	34.5597	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1797.0	0	SC	0	2.1781	0	34.5599	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1798.0	0	SC	0	2.1739	0	34.5597	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1799.0	0	SC	0	2.1716	0	34.5598	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1800.0	0	SC	0	2.1712	0	34.5598	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1801.0	0	SC	0	2.1713	0	34.5594	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1802.0	0	SC	0	2.1716	0	34.5597	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1803.0	0	SC	0	2.1721	0	34.5595	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1804.0	0	SC	0	2.1724	0	34.5604	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1805.0	0	SC	0	2.1724	0	34.5604	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1806.0	0	SC	0	2.1716	0	34.5612	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1807.0	0	SC	0	2.1708	0	34.5619	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1808.0	0	SC	0	2.1687	0	34.5621	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1809.0	0	SC	0	2.1662	0	34.5624	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1810.0	0	SC	0	2.1631	0	34.5628	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1811.0	0	SC	0	2.1620	0	34.5629	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1812.0	0	SC	0	2.1617	0	34.5629	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1813.0	0	SC	0	2.1603	0	34.5633	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1814.0	0	SC	0	2.1589	0	34.5636	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1815.0	0	SC	0	2.1594	0	34.5639	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1816.0	0	SC	0	2.1586	0	34.5644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1817.0	0	SC	0	2.1573	0	34.5642	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1818.0	0	SC	0	2.1566	0	34.5640	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1819.0	0	SC	0	2.1559	0	34.5642	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1820.0	0	SC	0	2.1547	0	34.5640	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1821.0	0	SC	0	2.1542	0	34.5639	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1822.0	0	SC	0	2.1540	0	34.5644	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1823.0	0	SC	0	2.1538	0	34.5646	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1824.0	0	SC	0	2.1535	0	34.5647	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1825.0	0	SC	0	2.1539	0	34.5651	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1826.0	0	SC	0	2.1539	0	34.5653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1827.0	0	SC	0	2.1530	0	34.5656	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1828.0	0	SC	0	2.1518	0	34.5653	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1829.0	0	SC	0	2.1507	0	34.5659	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1830.0	0	SC	0	2.1471	0	34.5659	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1831.0	0	SC	0	2.1444	0	34.5664	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1832.0	0	SC	0	2.1442	0	34.5662	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1833.0	0	SC	0	2.1440	0	34.5662	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1834.0	0	SC	0	2.1432	0	34.5663	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1835.0	0	SC	0	2.1432	0	34.5665	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1836.0	0	SC	0	2.1441	0	34.5665	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1837.0	0	SC	0	2.1449	0	34.5667	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1838.0	0	SC	0	2.1449	0	34.5667	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1839.0	0	SC	0	2.1447	0	34.5667	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1840.0	0	SC	0	2.1431	0	34.5669	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1841.0	0	SC	0	2.1413	0	34.5669	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1842.0	0	SC	0	2.1406	0	34.5663	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1843.0	0	SC	0	2.1388	0	34.5670	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1844.0	0	SC	0	2.1376	0	34.5675	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1845.0	0	SC	0	2.1367	0	34.5676	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1846.0	0	SC	0	2.1358	0	34.5673	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1847.0	0	SC	0	2.1335	0	34.5681	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1848.0	0	SC	0	2.1309	0	34.5680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1849.0	0	SC	0	2.1310	0	34.5685	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1850.0	0	SC	0	2.1312	0	34.5686	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1851.0	0	SC	0	2.1314	0	34.5683	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1852.0	0	SC	0	2.1327	0	34.5680	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1853.0	0	SC	0	2.1321	0	34.5684	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1854.0	0	SC	0	2.1281	0	34.5694	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1855.0	0	SC	0	2.1271	0	34.5695	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1856.0	0	SC	0	2.1262	0	34.5702	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1857.0	0	SC	0	2.1242	0	34.5702	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1858.0	0	SC	0	2.1231	0	34.5706	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1859.0	0	SC	0	2.1227	0	34.5705	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1860.0	0	SC	0	2.1226	0	34.5710	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1861.0	0	SC	0	2.1226	0	34.5713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1862.0	0	SC	0	2.1226	0	34.5710	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1863.0	0	SC	0	2.1218	0	34.5707	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1864.0	0	SC	0	2.1215	0	34.5712	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1865.0	0	SC	0	2.1211	0	34.5708	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1866.0	0	SC	0	2.1204	0	34.5718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1867.0	0	SC	0	2.1200	0	34.5717	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1868.0	0	SC	0	2.1198	0	34.5716	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1869.0	0	SC	0	2.1197	0	34.5718	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1870.0	0	SC	0	2.1198	0	34.5716	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1871.0	0	SC	0	2.1200	0	34.5714	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1872.0	0	SC	0	2.1196	0	34.5719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1873.0	0	SC	0	2.1192	0	34.5719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1874.0	0	SC	0	2.1195	0	34.5719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1875.0	0	SC	0	2.1195	0	34.5713	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1876.0	0	SC	0	2.1190	0	34.5719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1877.0	0	SC	0	2.1183	0	34.5719	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1878.0	0	SC	0	2.1173	0	34.5721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1879.0	0	SC	0	2.1164	0	34.5721	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1880.0	0	SC	0	2.1157	0	34.5722	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1881.0	0	SC	0	2.1152	0	34.5723	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1882.0	0	SC	0	2.1140	0	34.5727	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1883.0	0	SC	0	2.1108	0	34.5730	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1884.0	0	SC	0	2.1098	0	34.5731	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1885.0	0	SC	0	2.1082	0	34.5736	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1886.0	0	SC	0	2.1080	0	34.5734	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1887.0	0	SC	0	2.1082	0	34.5730	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1888.0	0	SC	0	2.1061	0	34.5736	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1889.0	0	SC	0	2.1047	0	34.5731	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1890.0	0	SC	0	2.1043	0	34.5733	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1891.0	0	SC	0	2.1037	0	34.5736	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1892.0	0	SC	0	2.1032	0	34.5739	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1893.0	0	SC	0	2.1016	0	34.5750	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1894.0	0	SC	0	2.0973	0	34.5755	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1895.0	0	SC	0	2.0971	0	34.5760	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1896.0	0	SC	0	2.0968	0	34.5761	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1897.0	0	SC	0	2.0963	0	34.5760	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1898.0	0	SC	0	2.0959	0	34.5758	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1899.0	0	SC	0	2.0957	0	34.5760	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1900.0	0	SC	0	2.0958	0	34.5764	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1901.0	0	SC	0	2.0948	0	34.5767	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1902.0	0	SC	0	2.0937	0	34.5774	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1903.0	0	SC	0	2.0929	0	34.5779	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1904.0	0	SC	0	2.0923	0	34.5779	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1905.0	0	SC	0	2.0921	0	34.5778	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1906.0	0	SC	0	2.0919	0	34.5777	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1907.0	0	SC	0	2.0923	0	34.5774	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1908.0	0	SC	0	2.0910	0	34.5781	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1909.0	0	SC	0	2.0880	0	34.5786	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1910.0	0	SC	0	2.0870	0	34.5784	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1911.0	0	SC	0	2.0849	0	34.5785	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1912.0	0	SC	0	2.0847	0	34.5787	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1913.0	0	SC	0	2.0845	0	34.5789	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1914.0	0	SC	0	2.0824	0	34.5799	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1915.0	0	SC	0	2.0818	0	34.5794	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1916.0	0	SC	0	2.0821	0	34.5792	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1917.0	0	SC	0	2.0821	0	34.5790	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1918.0	0	SC	0	2.0809	0	34.5799	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1919.0	0	SC	0	2.0802	0	34.5797	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1920.0	0	SC	0	2.0799	0	34.5800	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1921.0	0	SC	0	2.0794	0	34.5802	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1922.0	0	SC	0	2.0785	0	34.5807	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1923.0	0	SC	0	2.0769	0	34.5802	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1924.0	0	SC	0	2.0751	0	34.5803	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1925.0	0	SC	0	2.0745	0	34.5806	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1926.0	0	SC	0	2.0674	0	34.5820	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1927.0	0	SC	0	2.0634	0	34.5824	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1928.0	0	SC	0	2.0628	0	34.5828	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1929.0	0	SC	0	2.0624	0	34.5830	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1930.0	0	SC	0	2.0616	0	34.5824	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1931.0	0	SC	0	2.0599	0	34.5827	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1932.0	0	SC	0	2.0596	0	34.5828	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1933.0	0	SC	0	2.0596	0	34.5826	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1934.0	0	SC	0	2.0584	0	34.5835	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1935.0	0	SC	0	2.0545	0	34.5840	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1936.0	0	SC	0	2.0510	0	34.5842	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1937.0	0	SC	0	2.0503	0	34.5842	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1938.0	0	SC	0	2.0499	0	34.5845	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1939.0	0	SC	0	2.0487	0	34.5847	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1940.0	0	SC	0	2.0443	0	34.5848	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1941.0	0	SC	0	2.0424	0	34.5851	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1942.0	0	SC	0	2.0417	0	34.5856	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1943.0	0	SC	0	2.0413	0	34.5858	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1944.0	0	SC	0	2.0407	0	34.5858	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1945.0	0	SC	0	2.0391	0	34.5858	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1946.0	0	SC	0	2.0383	0	34.5858	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1947.0	0	SC	0	2.0377	0	34.5867	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1948.0	0	SC	0	2.0371	0	34.5861	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1949.0	0	SC	0	2.0374	0	34.5862	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1950.0	0	SC	0	2.0367	0	34.5873	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1951.0	0	SC	0	2.0363	0	34.5868	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1952.0	0	SC	0	2.0358	0	34.5865	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1953.0	0	SC	0	2.0355	0	34.5869	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1954.0	0	SC	0	2.0353	0	34.5866	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1955.0	0	SC	0	2.0346	0	34.5873	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1956.0	0	SC	0	2.0338	0	34.5871	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1957.0	0	SC	0	2.0331	0	34.5867	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1958.0	0	SC	0	2.0329	0	34.5873	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1959.0	0	SC	0	2.0322	0	34.5883	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1960.0	0	SC	0	2.0310	0	34.5877	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1961.0	0	SC	0	2.0298	0	34.5881	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1962.0	0	SC	0	2.0285	0	34.5886	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1963.0	0	SC	0	2.0266	0	34.5895	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1964.0	0	SC	0	2.0248	0	34.5891	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1965.0	0	SC	0	2.0216	0	34.5895	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1966.0	0	SC	0	2.0203	0	34.5898	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1967.0	0	SC	0	2.0199	0	34.5900	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1968.0	0	SC	0	2.0194	0	34.5900	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1969.0	0	SC	0	2.0193	0	34.5900	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1970.0	0	SC	0	2.0194	0	34.5903	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1971.0	0	SC	0	2.0177	0	34.5900	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1972.0	0	SC	0	2.0171	0	34.5905	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1973.0	0	SC	0	2.0169	0	34.5904	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1974.0	0	SC	0	2.0160	0	34.5908	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1975.0	0	SC	0	2.0152	0	34.5907	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1976.0	0	SC	0	2.0148	0	34.5909	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1977.0	0	SC	0	2.0144	0	34.5917	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1978.0	0	SC	0	2.0135	0	34.5912	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1979.0	0	SC	0	2.0130	0	34.5905	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1980.0	0	SC	0	2.0130	0	34.5907	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1981.0	0	SC	0	2.0126	0	34.5913	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1982.0	0	SC	0	2.0121	0	34.5914	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1983.0	0	SC	0	2.0114	0	34.5916	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1984.0	0	SC	0	2.0089	0	34.5919	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1985.0	0	SC	0	2.0080	0	34.5919	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1986.0	0	SC	0	2.0076	0	34.5913	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1987.0	0	SC	0	2.0073	0	34.5915	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1988.0	0	SC	0	2.0070	0	34.5924	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1989.0	0	SC	0	2.0057	0	34.5919	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1990.0	0	SC	0	2.0041	0	34.5925	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1991.0	0	SC	0	2.0005	0	34.5930	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1992.0	0	SC	0	2.0002	0	34.5921	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1993.0	0	SC	0	1.9990	0	34.5934	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1994.0	0	SC	0	1.9974	0	34.5938	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1995.0	0	SC	0	1.9971	0	34.5929	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1996.0	0	SC	0	1.9963	0	34.5942	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1997.0	0	SC	0	1.9952	0	34.5937	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1998.0	0	SC	0	1.9942	0	34.5936	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	1999.0	0	SC	0	1.9937	0	34.5946	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2000.0	0	SC	0	1.9935	0	34.5941	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2001.0	0	SC	0	1.9932	0	34.5945	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2002.0	0	SC	0	1.9928	0	34.5946	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2003.0	0	SC	0	1.9924	0	34.5944	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2004.0	0	SC	0	1.9930	0	34.5946	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2005.0	0	SC	0	1.9922	0	34.5945	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2006.0	0	SC	0	1.9918	0	34.5942	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2007.0	0	SC	0	1.9892	0	34.5956	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2008.0	0	SC	0	1.9880	0	34.5949	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2009.0	0	SC	0	1.9871	0	34.5956	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2010.0	0	SC	0	1.9865	0	34.5952	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2011.0	0	SC	0	1.9870	0	34.5953	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2012.0	0	SC	0	1.9863	0	34.5957	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2013.0	0	SC	0	1.9857	0	34.5951	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2014.0	0	SC	0	1.9854	0	34.5955	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2015.0	0	SC	0	1.9851	0	34.5957	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2016.0	0	SC	0	1.9847	0	34.5952	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2017.0	0	SC	0	1.9852	0	34.5955	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2018.0	0	SC	0	1.9835	0	34.5961	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2019.0	0	SC	0	1.9821	0	34.5969	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2020.0	0	SC	0	1.9814	0	34.5960	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2021.0	0	SC	0	1.9792	0	34.5960	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2022.0	0	SC	0	1.9787	0	34.5973	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2023.0	0	SC	0	1.9788	0	34.5970	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2024.0	0	SC	0	1.9766	0	34.5967	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2025.0	0	SC	0	1.9753	0	34.5970	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2026.0	0	SC	0	1.9757	0	34.5964	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2027.0	0	SC	0	1.9731	0	34.5970	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2028.0	0	SC	0	1.9717	0	34.5985	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2029.0	0	SC	0	1.9706	0	34.5980	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2030.0	0	SC	0	1.9694	0	34.5983	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2031.0	0	SC	0	1.9687	0	34.5989	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2032.0	0	SC	0	1.9680	0	34.5986	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2033.0	0	SC	0	1.9697	0	34.5986	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2034.0	0	SC	0	1.9676	0	34.5991	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2035.0	0	SC	0	1.9676	0	34.5990	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2036.0	0	SC	0	1.9676	0	34.5986	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2037.0	0	SC	0	1.9679	0	34.5989	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2038.0	0	SC	0	1.9681	0	34.5986	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2039.0	0	SC	0	1.9677	0	34.5987	0
JGQH___2001909	008	C	10/13/2001	10:34	142.7881	30.3814	0	2040.0	0	SC	0	1.9677	0	34.5995	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	0.0	0	SC	0	19.80	0	34.744	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	10.0	0	SC	0	19.81	0	34.749	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	20.0	0	SC	0	19.81	0	34.751	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	30.0	0	SC	0	19.79	0	34.750	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	50.0	0	SC	0	19.75	0	34.753	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	75.0	0	SC	0	19.34	0	34.773	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	100.0	0	SC	0	19.12	0	34.778	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	125.0	0	SC	0	19.05	0	34.814	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	150.0	0	SC	0	18.91	0	34.809	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	200.0	0	SC	0	18.40	0	34.784	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	250.0	0	SC	0	17.92	0	34.764	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	300.0	0	SC	0	17.03	0	34.716	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	400.0	0	SC	0	13.96	0	34.540	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	500.0	0	SC	0	10.45	0	34.335	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	600.0	0	SC	0	8.55	0	34.314	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	700.0	0	SC	0	7.58	0	34.290	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	800.0	0	SC	0	6.94	0	34.281	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	900.0	0	SC	0	6.25	0	34.278	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1000.0	0	SC	0	5.73	0	34.279	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1200.0	0	SC	0	4.29	0	34.310	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1500.0	0	SC	0	2.98	0	34.419	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	2000.0	0	SC	0	2.11	0	34.564	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	3.0	0	SD	0	20.07	0	34.755	0	5.307	0			0.03	0	2	0	0.1	0	0.04	0			3.1	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	11.0	0	SD	0	20.07	0	34.755	0	5.262	0			0.03	0	2	0	0.1	0	0.04	0			11.4	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	25.0	0	SD	0	20.06	0	34.758	0															25.5	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	52.0	0	SD	0	19.84	0	34.754	0	5.150	0			0.04	0	2	0	0.5	0	0.22	0			52.3	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	76.0	0	SD	0	19.53	0	34.806	0	5.105	0			0.06	0	2	0	0.9	0	0.44	0			76.6	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	103.0	0	SD	0	19.30	0	34.811	0	5.105	0			0.06	0	2	0	1.2	0	0.29	0			103.7	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	127.0	0	SD	0	19.02	0	34.805	0	4.971	0			0.09	0	2	0	1.7	0	0.16	0			127.5	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	153.0	0	SD	0	18.87	0	34.800	0	5.105	0			0.10	0	3	0	1.9	0	0.15	0			154.0	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	204.0	0	SD	0	18.31	0	34.779	0	4.881	0			0.16	0	3	0	3.0	0	0.03	0			205.0	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	249.0	0	SD	0	17.72	0	34.753	0	4.859	0			0.23	0	4	0	4.1	0	0.01	0			251.4	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	301.0	0	SD	0	16.91	0	34.714	0	4.478	0			0.38	0	6	0	6.8	0	0.01	0			302.9	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	402.0	0	SD	0	13.75	0	34.523	0	4.053	0			0.85	0	17	0	13.7	0	0.00	0			404.9	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	499.0	0	SD	0	10.32	0	34.332	0	3.493	0			1.46	0	37	0	22.2	0	0.00	0			503.1	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	602.0	0	SD	0	8.51	0	34.315	0	2.754	0			1.92	0	57	0	28.0	0	0.00	0			607.6	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	700.0	0	SD	0	7.66	0	34.297	0	2.553	0			2.12	0	65	0	30.6	0	0.00	0			706.2	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	801.0	0	SD	0	7.01	0	34.289	0	2.373	0			2.25	0	72	0	32.1	0	0.00	0			808.3	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	901.0	0	SD	0	6.23	0	34.281	0															909.4	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1004.0	0	SD	0	5.72	0	34.288	0	1.993	0			2.54	0	88	0	35.9	0	0.00	0			1013.2	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1251.0	0	SD	0	3.87	0	34.337	0	1.321	0			2.92	0	120	0	40.8	0	0.00	0			1264.1	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1502.0	0	SD	0	2.92	0	34.432	0	1.008	0			3.08	0	143	0	42.9	0	0.00	0			1517.7	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	1748.0	0	SD	0	2.44	0	34.508	0	1.120	0			3.08	0	155	0	43.1	0	0.00	0			1767.9	0
JGQH___2002910	001	B	04/29/2002	01:42	142.9667	31.9833	0	2014.0	0	SD	0	2.09	0	34.568	0	1.545	0			2.99	0	160	0	42.0	0	0.00	0			2037.7	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2.0	0	SC	0	19.8087	0	34.7436	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	3.0	0	SC	0	19.8100	0	34.7412	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	4.0	0	SC	0	19.8110	0	34.7477	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	5.0	0	SC	0	19.8101	0	34.7493	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	6.0	0	SC	0	19.8090	0	34.7497	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	7.0	0	SC	0	19.8085	0	34.7491	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	8.0	0	SC	0	19.8117	0	34.7496	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	9.0	0	SC	0	19.8094	0	34.7502	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	10.0	0	SC	0	19.8105	0	34.7488	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	11.0	0	SC	0	19.8094	0	34.7498	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	12.0	0	SC	0	19.8070	0	34.7498	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	13.0	0	SC	0	19.8068	0	34.7497	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	14.0	0	SC	0	19.8070	0	34.7496	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	15.0	0	SC	0	19.8075	0	34.7495	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	16.0	0	SC	0	19.8070	0	34.7505	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	17.0	0	SC	0	19.8076	0	34.7504	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	18.0	0	SC	0	19.8077	0	34.7509	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	19.0	0	SC	0	19.8161	0	34.7512	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	20.0	0	SC	0	19.8138	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	21.0	0	SC	0	19.8126	0	34.7513	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	22.0	0	SC	0	19.8022	0	34.7507	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	23.0	0	SC	0	19.7969	0	34.7522	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	24.0	0	SC	0	19.7911	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	25.0	0	SC	0	19.7908	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	26.0	0	SC	0	19.7902	0	34.7501	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	27.0	0	SC	0	19.7895	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	28.0	0	SC	0	19.7940	0	34.7498	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	29.0	0	SC	0	19.7952	0	34.7511	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	30.0	0	SC	0	19.7928	0	34.7504	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	31.0	0	SC	0	19.7897	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	32.0	0	SC	0	19.7851	0	34.7506	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	33.0	0	SC	0	19.7873	0	34.7500	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	34.0	0	SC	0	19.7974	0	34.7485	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	35.0	0	SC	0	19.7908	0	34.7512	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	36.0	0	SC	0	19.7864	0	34.7502	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	37.0	0	SC	0	19.7862	0	34.7496	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	38.0	0	SC	0	19.7728	0	34.7510	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	39.0	0	SC	0	19.7731	0	34.7513	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	40.0	0	SC	0	19.7713	0	34.7498	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	41.0	0	SC	0	19.7730	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	42.0	0	SC	0	19.7736	0	34.7507	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	43.0	0	SC	0	19.7751	0	34.7496	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	44.0	0	SC	0	19.7757	0	34.7498	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	45.0	0	SC	0	19.7650	0	34.7505	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	46.0	0	SC	0	19.7672	0	34.7502	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	47.0	0	SC	0	19.7625	0	34.7512	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	48.0	0	SC	0	19.7616	0	34.7504	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	49.0	0	SC	0	19.7563	0	34.7501	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	50.0	0	SC	0	19.7525	0	34.7523	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	51.0	0	SC	0	19.7501	0	34.7513	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	52.0	0	SC	0	19.7497	0	34.7506	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	53.0	0	SC	0	19.7513	0	34.7515	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	54.0	0	SC	0	19.7530	0	34.7503	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	55.0	0	SC	0	19.7532	0	34.7508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	56.0	0	SC	0	19.7481	0	34.7519	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	57.0	0	SC	0	19.7373	0	34.7512	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	58.0	0	SC	0	19.7307	0	34.7521	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	59.0	0	SC	0	19.7263	0	34.7545	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	60.0	0	SC	0	19.7171	0	34.7575	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	61.0	0	SC	0	19.7070	0	34.7615	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	62.0	0	SC	0	19.6727	0	34.7715	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	63.0	0	SC	0	19.6535	0	34.7759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	64.0	0	SC	0	19.6497	0	34.7765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	65.0	0	SC	0	19.5951	0	34.7931	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	66.0	0	SC	0	19.5746	0	34.8004	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	67.0	0	SC	0	19.5751	0	34.8012	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	68.0	0	SC	0	19.5556	0	34.8050	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	69.0	0	SC	0	19.5500	0	34.8046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	70.0	0	SC	0	19.5428	0	34.8089	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	71.0	0	SC	0	19.5353	0	34.8058	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	72.0	0	SC	0	19.5282	0	34.8038	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	73.0	0	SC	0	19.4715	0	34.8069	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	74.0	0	SC	0	19.4071	0	34.7887	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	75.0	0	SC	0	19.3791	0	34.7829	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	76.0	0	SC	0	19.3256	0	34.7693	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	77.0	0	SC	0	19.3017	0	34.7653	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	78.0	0	SC	0	19.2969	0	34.7635	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	79.0	0	SC	0	19.2945	0	34.7629	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	80.0	0	SC	0	19.2928	0	34.7632	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	81.0	0	SC	0	19.2853	0	34.7631	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	82.0	0	SC	0	19.2839	0	34.7642	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	83.0	0	SC	0	19.2811	0	34.7632	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	84.0	0	SC	0	19.2784	0	34.7654	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	85.0	0	SC	0	19.2778	0	34.7662	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	86.0	0	SC	0	19.2772	0	34.7652	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	87.0	0	SC	0	19.2748	0	34.7660	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	88.0	0	SC	0	19.2694	0	34.7678	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	89.0	0	SC	0	19.2652	0	34.7670	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	90.0	0	SC	0	19.2618	0	34.7640	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	91.0	0	SC	0	19.2582	0	34.7643	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	92.0	0	SC	0	19.2580	0	34.7657	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	93.0	0	SC	0	19.2588	0	34.7665	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	94.0	0	SC	0	19.2590	0	34.7679	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	95.0	0	SC	0	19.2554	0	34.7689	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	96.0	0	SC	0	19.2304	0	34.7694	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	97.0	0	SC	0	19.1820	0	34.7723	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	98.0	0	SC	0	19.1880	0	34.7725	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	99.0	0	SC	0	19.1086	0	34.7692	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	100.0	0	SC	0	19.1139	0	34.7672	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	101.0	0	SC	0	19.1330	0	34.7822	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	102.0	0	SC	0	19.1685	0	34.7977	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	103.0	0	SC	0	19.1838	0	34.7983	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	104.0	0	SC	0	19.1917	0	34.8058	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	105.0	0	SC	0	19.1930	0	34.8168	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	106.0	0	SC	0	19.1864	0	34.8183	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	107.0	0	SC	0	19.1646	0	34.8198	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	108.0	0	SC	0	19.1476	0	34.8163	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	109.0	0	SC	0	19.1338	0	34.8161	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	110.0	0	SC	0	19.1311	0	34.8236	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	111.0	0	SC	0	19.1195	0	34.8157	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	112.0	0	SC	0	19.1144	0	34.8150	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	113.0	0	SC	0	19.1141	0	34.8158	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	114.0	0	SC	0	19.1082	0	34.8152	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	115.0	0	SC	0	19.1008	0	34.8163	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	116.0	0	SC	0	19.0932	0	34.8175	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	117.0	0	SC	0	19.0919	0	34.8159	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	118.0	0	SC	0	19.0849	0	34.8168	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	119.0	0	SC	0	19.0782	0	34.8170	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	120.0	0	SC	0	19.0746	0	34.8186	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	121.0	0	SC	0	19.0712	0	34.8168	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	122.0	0	SC	0	19.0626	0	34.8180	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	123.0	0	SC	0	19.0557	0	34.8145	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	124.0	0	SC	0	19.0525	0	34.8141	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	125.0	0	SC	0	19.0525	0	34.8142	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	126.0	0	SC	0	19.0516	0	34.8142	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	127.0	0	SC	0	19.0476	0	34.8141	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	128.0	0	SC	0	19.0441	0	34.8138	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	129.0	0	SC	0	19.0425	0	34.8131	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	130.0	0	SC	0	19.0394	0	34.8155	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	131.0	0	SC	0	19.0351	0	34.8146	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	132.0	0	SC	0	19.0334	0	34.8144	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	133.0	0	SC	0	19.0329	0	34.8141	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	134.0	0	SC	0	19.0326	0	34.8151	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	135.0	0	SC	0	19.0298	0	34.8141	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	136.0	0	SC	0	19.0257	0	34.8133	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	137.0	0	SC	0	19.0193	0	34.8148	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	138.0	0	SC	0	19.0135	0	34.8158	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	139.0	0	SC	0	18.9987	0	34.8138	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	140.0	0	SC	0	18.9808	0	34.8147	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	141.0	0	SC	0	18.9698	0	34.8133	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	142.0	0	SC	0	18.9688	0	34.8125	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	143.0	0	SC	0	18.9670	0	34.8117	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	144.0	0	SC	0	18.9645	0	34.8118	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	145.0	0	SC	0	18.9617	0	34.8128	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	146.0	0	SC	0	18.9594	0	34.8127	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	147.0	0	SC	0	18.9508	0	34.8106	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	148.0	0	SC	0	18.9398	0	34.8112	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	149.0	0	SC	0	18.9313	0	34.8111	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	150.0	0	SC	0	18.9220	0	34.8095	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	151.0	0	SC	0	18.9163	0	34.8095	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	152.0	0	SC	0	18.9066	0	34.8076	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	153.0	0	SC	0	18.9040	0	34.8078	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	154.0	0	SC	0	18.8982	0	34.8083	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	155.0	0	SC	0	18.8934	0	34.8076	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	156.0	0	SC	0	18.8870	0	34.8073	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	157.0	0	SC	0	18.8869	0	34.8071	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	158.0	0	SC	0	18.8775	0	34.8063	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	159.0	0	SC	0	18.8715	0	34.8046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	160.0	0	SC	0	18.8624	0	34.8063	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	161.0	0	SC	0	18.8472	0	34.8024	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	162.0	0	SC	0	18.8389	0	34.8016	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	163.0	0	SC	0	18.8328	0	34.8011	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	164.0	0	SC	0	18.8281	0	34.8012	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	165.0	0	SC	0	18.8270	0	34.8020	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	166.0	0	SC	0	18.8191	0	34.8003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	167.0	0	SC	0	18.8096	0	34.8007	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	168.0	0	SC	0	18.8007	0	34.8000	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	169.0	0	SC	0	18.8029	0	34.7988	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	170.0	0	SC	0	18.7727	0	34.8001	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	171.0	0	SC	0	18.7664	0	34.8016	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	172.0	0	SC	0	18.7639	0	34.8014	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	173.0	0	SC	0	18.7571	0	34.8020	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	174.0	0	SC	0	18.7579	0	34.7994	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	175.0	0	SC	0	18.7417	0	34.8003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	176.0	0	SC	0	18.7376	0	34.8003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	177.0	0	SC	0	18.7337	0	34.8007	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	178.0	0	SC	0	18.7341	0	34.8013	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	179.0	0	SC	0	18.7158	0	34.8015	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	180.0	0	SC	0	18.7069	0	34.7994	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	181.0	0	SC	0	18.6914	0	34.7979	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	182.0	0	SC	0	18.6798	0	34.7994	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	183.0	0	SC	0	18.6585	0	34.8101	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	184.0	0	SC	0	18.6377	0	34.7975	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	185.0	0	SC	0	18.6290	0	34.7954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	186.0	0	SC	0	18.6238	0	34.7960	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	187.0	0	SC	0	18.6170	0	34.7956	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	188.0	0	SC	0	18.6137	0	34.7946	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	189.0	0	SC	0	18.6032	0	34.7949	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	190.0	0	SC	0	18.5925	0	34.7937	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	191.0	0	SC	0	18.5754	0	34.7935	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	192.0	0	SC	0	18.5704	0	34.7956	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	193.0	0	SC	0	18.5399	0	34.7913	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	194.0	0	SC	0	18.5329	0	34.7896	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	195.0	0	SC	0	18.5260	0	34.7877	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	196.0	0	SC	0	18.5105	0	34.7843	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	197.0	0	SC	0	18.5010	0	34.7843	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	198.0	0	SC	0	18.4997	0	34.7852	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	199.0	0	SC	0	18.4648	0	34.7821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	200.0	0	SC	0	18.4331	0	34.7821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	201.0	0	SC	0	18.4102	0	34.7841	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	202.0	0	SC	0	18.4073	0	34.7834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	203.0	0	SC	0	18.4059	0	34.7836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	204.0	0	SC	0	18.4046	0	34.7830	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	205.0	0	SC	0	18.4034	0	34.7827	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	206.0	0	SC	0	18.4024	0	34.7831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	207.0	0	SC	0	18.4025	0	34.7840	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	208.0	0	SC	0	18.3980	0	34.7863	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	209.0	0	SC	0	18.3911	0	34.7876	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	210.0	0	SC	0	18.3855	0	34.7864	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	211.0	0	SC	0	18.3774	0	34.7860	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	212.0	0	SC	0	18.3749	0	34.7845	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	213.0	0	SC	0	18.3508	0	34.7854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	214.0	0	SC	0	18.3386	0	34.7824	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	215.0	0	SC	0	18.3333	0	34.7817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	216.0	0	SC	0	18.3318	0	34.7817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	217.0	0	SC	0	18.3067	0	34.7859	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	218.0	0	SC	0	18.2848	0	34.7772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	219.0	0	SC	0	18.2636	0	34.7777	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	220.0	0	SC	0	18.2589	0	34.7791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	221.0	0	SC	0	18.2571	0	34.7782	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	222.0	0	SC	0	18.2540	0	34.7787	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	223.0	0	SC	0	18.2465	0	34.7797	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	224.0	0	SC	0	18.2278	0	34.7778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	225.0	0	SC	0	18.2159	0	34.7783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	226.0	0	SC	0	18.2062	0	34.7783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	227.0	0	SC	0	18.1965	0	34.7759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	228.0	0	SC	0	18.1518	0	34.7710	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	229.0	0	SC	0	18.1456	0	34.7672	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	230.0	0	SC	0	18.1419	0	34.7662	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	231.0	0	SC	0	18.1331	0	34.7668	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	232.0	0	SC	0	18.1263	0	34.7667	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	233.0	0	SC	0	18.1171	0	34.7650	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	234.0	0	SC	0	18.1119	0	34.7617	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	235.0	0	SC	0	18.0750	0	34.7628	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	236.0	0	SC	0	18.0521	0	34.7656	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	237.0	0	SC	0	18.0415	0	34.7680	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	238.0	0	SC	0	18.0347	0	34.7692	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	239.0	0	SC	0	18.0308	0	34.7704	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	240.0	0	SC	0	18.0258	0	34.7721	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	241.0	0	SC	0	18.0341	0	34.7704	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	242.0	0	SC	0	18.0223	0	34.7734	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	243.0	0	SC	0	18.0206	0	34.7730	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	244.0	0	SC	0	18.0132	0	34.7719	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	245.0	0	SC	0	18.0039	0	34.7706	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	246.0	0	SC	0	17.9985	0	34.7697	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	247.0	0	SC	0	17.9843	0	34.7695	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	248.0	0	SC	0	17.9830	0	34.7697	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	249.0	0	SC	0	17.9621	0	34.7690	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	250.0	0	SC	0	17.9429	0	34.7659	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	251.0	0	SC	0	17.9315	0	34.7650	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	252.0	0	SC	0	17.9188	0	34.7639	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	253.0	0	SC	0	17.9072	0	34.7635	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	254.0	0	SC	0	17.9102	0	34.7635	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	255.0	0	SC	0	17.8745	0	34.7611	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	256.0	0	SC	0	17.8460	0	34.7592	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	257.0	0	SC	0	17.8288	0	34.7590	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	258.0	0	SC	0	17.8187	0	34.7581	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	259.0	0	SC	0	17.8005	0	34.7543	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	260.0	0	SC	0	17.8019	0	34.7453	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	261.0	0	SC	0	17.7587	0	34.7617	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	262.0	0	SC	0	17.7308	0	34.7491	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	263.0	0	SC	0	17.7267	0	34.7474	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	264.0	0	SC	0	17.7070	0	34.7498	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	265.0	0	SC	0	17.6993	0	34.7505	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	266.0	0	SC	0	17.6962	0	34.7500	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	267.0	0	SC	0	17.6966	0	34.7500	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	268.0	0	SC	0	17.6974	0	34.7497	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	269.0	0	SC	0	17.6984	0	34.7507	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	270.0	0	SC	0	17.6960	0	34.7504	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	271.0	0	SC	0	17.6831	0	34.7495	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	272.0	0	SC	0	17.6659	0	34.7475	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	273.0	0	SC	0	17.6545	0	34.7447	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	274.0	0	SC	0	17.6526	0	34.7446	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	275.0	0	SC	0	17.6516	0	34.7457	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	276.0	0	SC	0	17.6385	0	34.7453	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	277.0	0	SC	0	17.6337	0	34.7440	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	278.0	0	SC	0	17.6277	0	34.7447	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	279.0	0	SC	0	17.6108	0	34.7445	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	280.0	0	SC	0	17.5922	0	34.7416	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	281.0	0	SC	0	17.5758	0	34.7376	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	282.0	0	SC	0	17.5699	0	34.7384	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	283.0	0	SC	0	17.5109	0	34.7381	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	284.0	0	SC	0	17.4829	0	34.7368	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	285.0	0	SC	0	17.4275	0	34.7339	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	286.0	0	SC	0	17.3852	0	34.7316	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	287.0	0	SC	0	17.3587	0	34.7306	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	288.0	0	SC	0	17.3726	0	34.7288	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	289.0	0	SC	0	17.3450	0	34.7288	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	290.0	0	SC	0	17.3383	0	34.7281	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	291.0	0	SC	0	17.3348	0	34.7282	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	292.0	0	SC	0	17.3249	0	34.7303	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	293.0	0	SC	0	17.3142	0	34.7286	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	294.0	0	SC	0	17.3100	0	34.7278	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	295.0	0	SC	0	17.2979	0	34.7239	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	296.0	0	SC	0	17.2831	0	34.7246	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	297.0	0	SC	0	17.2562	0	34.7256	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	298.0	0	SC	0	17.2386	0	34.7249	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	299.0	0	SC	0	17.1614	0	34.7302	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	300.0	0	SC	0	17.0885	0	34.7235	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	301.0	0	SC	0	17.0509	0	34.7176	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	302.0	0	SC	0	17.0389	0	34.7159	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	303.0	0	SC	0	17.0319	0	34.7155	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	304.0	0	SC	0	17.0195	0	34.7132	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	305.0	0	SC	0	16.9901	0	34.7091	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	306.0	0	SC	0	16.9756	0	34.7091	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	307.0	0	SC	0	16.9602	0	34.7067	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	308.0	0	SC	0	16.9437	0	34.7052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	309.0	0	SC	0	16.9252	0	34.7083	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	310.0	0	SC	0	16.9007	0	34.7052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	311.0	0	SC	0	16.8726	0	34.7053	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	312.0	0	SC	0	16.8385	0	34.6987	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	313.0	0	SC	0	16.8249	0	34.6947	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	314.0	0	SC	0	16.7889	0	34.6929	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	315.0	0	SC	0	16.7463	0	34.6854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	316.0	0	SC	0	16.6847	0	34.6813	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	317.0	0	SC	0	16.6639	0	34.6839	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	318.0	0	SC	0	16.6621	0	34.6836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	319.0	0	SC	0	16.6540	0	34.6851	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	320.0	0	SC	0	16.6455	0	34.6835	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	321.0	0	SC	0	16.6307	0	34.6843	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	322.0	0	SC	0	16.5973	0	34.6811	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	323.0	0	SC	0	16.5346	0	34.6762	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	324.0	0	SC	0	16.5052	0	34.6710	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	325.0	0	SC	0	16.4721	0	34.6658	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	326.0	0	SC	0	16.4439	0	34.6655	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	327.0	0	SC	0	16.3434	0	34.6636	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	328.0	0	SC	0	16.2765	0	34.6601	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	329.0	0	SC	0	16.2511	0	34.6411	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	330.0	0	SC	0	16.2027	0	34.6507	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	331.0	0	SC	0	16.1720	0	34.6494	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	332.0	0	SC	0	16.1384	0	34.6477	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	333.0	0	SC	0	16.1392	0	34.6467	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	334.0	0	SC	0	16.1261	0	34.6458	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	335.0	0	SC	0	16.1003	0	34.6514	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	336.0	0	SC	0	16.0463	0	34.6460	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	337.0	0	SC	0	16.0170	0	34.6372	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	338.0	0	SC	0	15.9399	0	34.6308	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	339.0	0	SC	0	15.8595	0	34.6385	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	340.0	0	SC	0	15.7916	0	34.6505	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	341.0	0	SC	0	15.7445	0	34.6507	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	342.0	0	SC	0	15.7284	0	34.6487	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	343.0	0	SC	0	15.7266	0	34.6458	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	344.0	0	SC	0	15.7131	0	34.6480	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	345.0	0	SC	0	15.7015	0	34.6474	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	346.0	0	SC	0	15.6645	0	34.6467	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	347.0	0	SC	0	15.6261	0	34.6460	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	348.0	0	SC	0	15.5999	0	34.6445	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	349.0	0	SC	0	15.5596	0	34.6402	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	350.0	0	SC	0	15.5190	0	34.6365	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	351.0	0	SC	0	15.4930	0	34.6360	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	352.0	0	SC	0	15.3980	0	34.6364	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	353.0	0	SC	0	15.3712	0	34.6273	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	354.0	0	SC	0	15.3603	0	34.6244	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	355.0	0	SC	0	15.3492	0	34.6243	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	356.0	0	SC	0	15.3221	0	34.6223	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	357.0	0	SC	0	15.2702	0	34.6296	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	358.0	0	SC	0	15.2109	0	34.6152	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	359.0	0	SC	0	15.1880	0	34.6111	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	360.0	0	SC	0	15.1319	0	34.6124	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	361.0	0	SC	0	15.0563	0	34.6085	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	362.0	0	SC	0	15.0227	0	34.5978	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	363.0	0	SC	0	14.9509	0	34.6188	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	364.0	0	SC	0	14.9075	0	34.6012	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	365.0	0	SC	0	14.8836	0	34.5979	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	366.0	0	SC	0	14.8769	0	34.5952	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	367.0	0	SC	0	14.8727	0	34.5944	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	368.0	0	SC	0	14.8726	0	34.5950	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	369.0	0	SC	0	14.8732	0	34.5933	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	370.0	0	SC	0	14.8730	0	34.5929	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	371.0	0	SC	0	14.8727	0	34.5929	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	372.0	0	SC	0	14.8732	0	34.5941	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	373.0	0	SC	0	14.8723	0	34.5939	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	374.0	0	SC	0	14.8608	0	34.5921	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	375.0	0	SC	0	14.7980	0	34.5939	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	376.0	0	SC	0	14.7501	0	34.5933	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	377.0	0	SC	0	14.7097	0	34.5882	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	378.0	0	SC	0	14.6814	0	34.5901	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	379.0	0	SC	0	14.6470	0	34.5795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	380.0	0	SC	0	14.6216	0	34.5800	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	381.0	0	SC	0	14.6112	0	34.5785	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	382.0	0	SC	0	14.5695	0	34.5787	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	383.0	0	SC	0	14.5322	0	34.5784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	384.0	0	SC	0	14.4953	0	34.5730	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	385.0	0	SC	0	14.4153	0	34.5780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	386.0	0	SC	0	14.3373	0	34.5695	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	387.0	0	SC	0	14.2848	0	34.5648	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	388.0	0	SC	0	14.2835	0	34.5565	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	389.0	0	SC	0	14.2441	0	34.5578	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	390.0	0	SC	0	14.2247	0	34.5561	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	391.0	0	SC	0	14.2066	0	34.5558	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	392.0	0	SC	0	14.1923	0	34.5530	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	393.0	0	SC	0	14.1832	0	34.5476	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	394.0	0	SC	0	14.1456	0	34.5501	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	395.0	0	SC	0	14.1218	0	34.5500	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	396.0	0	SC	0	14.1063	0	34.5482	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	397.0	0	SC	0	14.0968	0	34.5474	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	398.0	0	SC	0	14.0842	0	34.5420	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	399.0	0	SC	0	14.0518	0	34.5446	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	400.0	0	SC	0	14.0420	0	34.5427	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	401.0	0	SC	0	14.0388	0	34.5423	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	402.0	0	SC	0	14.0165	0	34.5456	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	403.0	0	SC	0	13.9726	0	34.5409	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	404.0	0	SC	0	13.9301	0	34.5388	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	405.0	0	SC	0	13.9070	0	34.5360	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	406.0	0	SC	0	13.8967	0	34.5332	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	407.0	0	SC	0	13.8638	0	34.5317	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	408.0	0	SC	0	13.8232	0	34.5310	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	409.0	0	SC	0	13.7921	0	34.5308	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	410.0	0	SC	0	13.7734	0	34.5270	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	411.0	0	SC	0	13.7392	0	34.5276	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	412.0	0	SC	0	13.7156	0	34.5216	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	413.0	0	SC	0	13.6601	0	34.5195	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	414.0	0	SC	0	13.5984	0	34.5138	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	415.0	0	SC	0	13.5500	0	34.5079	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	416.0	0	SC	0	13.4986	0	34.5090	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	417.0	0	SC	0	13.4383	0	34.5024	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	418.0	0	SC	0	13.4093	0	34.5042	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	419.0	0	SC	0	13.3772	0	34.4981	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	420.0	0	SC	0	13.3547	0	34.4947	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	421.0	0	SC	0	13.3303	0	34.4924	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	422.0	0	SC	0	13.3205	0	34.4924	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	423.0	0	SC	0	13.3171	0	34.4906	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	424.0	0	SC	0	13.3144	0	34.4906	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	425.0	0	SC	0	13.2970	0	34.4913	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	426.0	0	SC	0	13.2642	0	34.4930	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	427.0	0	SC	0	13.2226	0	34.4879	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	428.0	0	SC	0	13.1547	0	34.4850	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	429.0	0	SC	0	13.1083	0	34.4851	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	430.0	0	SC	0	13.0726	0	34.4794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	431.0	0	SC	0	12.9973	0	34.4743	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	432.0	0	SC	0	12.9567	0	34.4591	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	433.0	0	SC	0	12.9030	0	34.4781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	434.0	0	SC	0	12.7975	0	34.4598	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	435.0	0	SC	0	12.7303	0	34.4568	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	436.0	0	SC	0	12.6944	0	34.4535	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	437.0	0	SC	0	12.6851	0	34.4509	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	438.0	0	SC	0	12.6702	0	34.4486	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	439.0	0	SC	0	12.6496	0	34.4493	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	440.0	0	SC	0	12.5664	0	34.4485	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	441.0	0	SC	0	12.5017	0	34.4372	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	442.0	0	SC	0	12.4518	0	34.4315	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	443.0	0	SC	0	12.4219	0	34.4334	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	444.0	0	SC	0	12.4015	0	34.4347	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	445.0	0	SC	0	12.3742	0	34.4320	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	446.0	0	SC	0	12.3330	0	34.4317	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	447.0	0	SC	0	12.3148	0	34.4296	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	448.0	0	SC	0	12.2969	0	34.4350	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	449.0	0	SC	0	12.2577	0	34.4292	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	450.0	0	SC	0	12.2409	0	34.4301	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	451.0	0	SC	0	12.2285	0	34.4259	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	452.0	0	SC	0	12.2096	0	34.4245	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	453.0	0	SC	0	12.1436	0	34.4221	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	454.0	0	SC	0	12.1318	0	34.4212	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	455.0	0	SC	0	12.0504	0	34.4178	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	456.0	0	SC	0	11.9891	0	34.4137	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	457.0	0	SC	0	11.9706	0	34.4110	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	458.0	0	SC	0	11.9624	0	34.4127	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	459.0	0	SC	0	11.9496	0	34.4091	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	460.0	0	SC	0	11.9437	0	34.4071	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	461.0	0	SC	0	11.9337	0	34.4073	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	462.0	0	SC	0	11.9239	0	34.4080	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	463.0	0	SC	0	11.9066	0	34.4088	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	464.0	0	SC	0	11.8903	0	34.4045	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	465.0	0	SC	0	11.8684	0	34.4046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	466.0	0	SC	0	11.8520	0	34.4031	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	467.0	0	SC	0	11.8328	0	34.4033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	468.0	0	SC	0	11.8351	0	34.4005	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	469.0	0	SC	0	11.8007	0	34.4037	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	470.0	0	SC	0	11.7462	0	34.4004	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	471.0	0	SC	0	11.7018	0	34.3994	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	472.0	0	SC	0	11.6997	0	34.3922	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	473.0	0	SC	0	11.6471	0	34.3964	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	474.0	0	SC	0	11.5548	0	34.3954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	475.0	0	SC	0	11.4802	0	34.3872	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	476.0	0	SC	0	11.4372	0	34.3785	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	477.0	0	SC	0	11.4026	0	34.3748	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	478.0	0	SC	0	11.3664	0	34.3793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	479.0	0	SC	0	11.3203	0	34.3784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	480.0	0	SC	0	11.2959	0	34.3726	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	481.0	0	SC	0	11.2789	0	34.3718	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	482.0	0	SC	0	11.2536	0	34.3724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	483.0	0	SC	0	11.1995	0	34.3673	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	484.0	0	SC	0	11.1638	0	34.3683	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	485.0	0	SC	0	11.1291	0	34.3652	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	486.0	0	SC	0	11.0999	0	34.3663	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	487.0	0	SC	0	11.0672	0	34.3683	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	488.0	0	SC	0	11.0511	0	34.3677	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	489.0	0	SC	0	11.0368	0	34.3694	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	490.0	0	SC	0	11.0154	0	34.3674	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	491.0	0	SC	0	10.9704	0	34.3724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	492.0	0	SC	0	10.8714	0	34.3724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	493.0	0	SC	0	10.8337	0	34.3589	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	494.0	0	SC	0	10.8117	0	34.3568	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	495.0	0	SC	0	10.7315	0	34.3394	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	496.0	0	SC	0	10.6940	0	34.3414	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	497.0	0	SC	0	10.5820	0	34.3465	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	498.0	0	SC	0	10.5256	0	34.3431	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	499.0	0	SC	0	10.5010	0	34.3397	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	500.0	0	SC	0	10.4901	0	34.3366	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	501.0	0	SC	0	10.4785	0	34.3369	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	502.0	0	SC	0	10.4685	0	34.3367	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	503.0	0	SC	0	10.4555	0	34.3377	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	504.0	0	SC	0	10.4489	0	34.3348	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	505.0	0	SC	0	10.4337	0	34.3366	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	506.0	0	SC	0	10.4041	0	34.3392	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	507.0	0	SC	0	10.3871	0	34.3381	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	508.0	0	SC	0	10.3328	0	34.3381	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	509.0	0	SC	0	10.2867	0	34.3359	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	510.0	0	SC	0	10.2488	0	34.3350	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	511.0	0	SC	0	10.1594	0	34.3288	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	512.0	0	SC	0	10.1101	0	34.3355	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	513.0	0	SC	0	10.1073	0	34.3375	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	514.0	0	SC	0	10.1094	0	34.3387	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	515.0	0	SC	0	10.1104	0	34.3401	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	516.0	0	SC	0	10.0979	0	34.3444	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	517.0	0	SC	0	10.0819	0	34.3450	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	518.0	0	SC	0	10.0756	0	34.3427	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	519.0	0	SC	0	10.0612	0	34.3450	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	520.0	0	SC	0	10.0341	0	34.3456	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	521.0	0	SC	0	10.0179	0	34.3441	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	522.0	0	SC	0	9.9973	0	34.3390	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	523.0	0	SC	0	9.9373	0	34.3606	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	524.0	0	SC	0	9.8811	0	34.3379	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	525.0	0	SC	0	9.8380	0	34.3403	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	526.0	0	SC	0	9.8235	0	34.3391	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	527.0	0	SC	0	9.8167	0	34.3384	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	528.0	0	SC	0	9.8116	0	34.3374	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	529.0	0	SC	0	9.7840	0	34.3372	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	530.0	0	SC	0	9.7643	0	34.3380	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	531.0	0	SC	0	9.7512	0	34.3374	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	532.0	0	SC	0	9.7369	0	34.3373	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	533.0	0	SC	0	9.7175	0	34.3309	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	534.0	0	SC	0	9.6817	0	34.3345	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	535.0	0	SC	0	9.6466	0	34.3343	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	536.0	0	SC	0	9.6207	0	34.3335	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	537.0	0	SC	0	9.6051	0	34.3316	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	538.0	0	SC	0	9.6007	0	34.3326	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	539.0	0	SC	0	9.5713	0	34.3370	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	540.0	0	SC	0	9.5422	0	34.3299	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	541.0	0	SC	0	9.5256	0	34.3304	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	542.0	0	SC	0	9.5170	0	34.3301	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	543.0	0	SC	0	9.5090	0	34.3295	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	544.0	0	SC	0	9.4921	0	34.3319	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	545.0	0	SC	0	9.4796	0	34.3310	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	546.0	0	SC	0	9.4669	0	34.3313	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	547.0	0	SC	0	9.4460	0	34.3314	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	548.0	0	SC	0	9.4254	0	34.3298	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	549.0	0	SC	0	9.4032	0	34.3299	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	550.0	0	SC	0	9.3814	0	34.3287	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	551.0	0	SC	0	9.3761	0	34.3304	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	552.0	0	SC	0	9.3441	0	34.3282	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	553.0	0	SC	0	9.3075	0	34.3274	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	554.0	0	SC	0	9.2802	0	34.3264	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	555.0	0	SC	0	9.2787	0	34.3232	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	556.0	0	SC	0	9.2580	0	34.3259	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	557.0	0	SC	0	9.2521	0	34.3251	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	558.0	0	SC	0	9.2400	0	34.3248	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	559.0	0	SC	0	9.2206	0	34.3251	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	560.0	0	SC	0	9.2128	0	34.3259	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	561.0	0	SC	0	9.1983	0	34.3250	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	562.0	0	SC	0	9.1799	0	34.3239	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	563.0	0	SC	0	9.1625	0	34.3249	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	564.0	0	SC	0	9.1522	0	34.3242	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	565.0	0	SC	0	9.1198	0	34.3213	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	566.0	0	SC	0	9.0997	0	34.3250	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	567.0	0	SC	0	9.0354	0	34.3317	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	568.0	0	SC	0	9.0157	0	34.3226	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	569.0	0	SC	0	9.0122	0	34.3213	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	570.0	0	SC	0	9.0120	0	34.3222	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	571.0	0	SC	0	9.0016	0	34.3228	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	572.0	0	SC	0	8.9715	0	34.3219	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	573.0	0	SC	0	8.9507	0	34.3222	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	574.0	0	SC	0	8.9414	0	34.3203	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	575.0	0	SC	0	8.9335	0	34.3204	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	576.0	0	SC	0	8.9292	0	34.3209	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	577.0	0	SC	0	8.9242	0	34.3217	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	578.0	0	SC	0	8.9181	0	34.3204	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	579.0	0	SC	0	8.9154	0	34.3205	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	580.0	0	SC	0	8.9130	0	34.3198	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	581.0	0	SC	0	8.9113	0	34.3195	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	582.0	0	SC	0	8.9132	0	34.3200	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	583.0	0	SC	0	8.9106	0	34.3204	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	584.0	0	SC	0	8.9040	0	34.3207	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	585.0	0	SC	0	8.8817	0	34.3212	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	586.0	0	SC	0	8.8543	0	34.3224	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	587.0	0	SC	0	8.8531	0	34.3138	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	588.0	0	SC	0	8.8316	0	34.3192	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	589.0	0	SC	0	8.8236	0	34.3197	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	590.0	0	SC	0	8.8103	0	34.3195	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	591.0	0	SC	0	8.7865	0	34.3185	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	592.0	0	SC	0	8.7848	0	34.3161	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	593.0	0	SC	0	8.7752	0	34.3196	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	594.0	0	SC	0	8.7285	0	34.3198	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	595.0	0	SC	0	8.6987	0	34.3165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	596.0	0	SC	0	8.6832	0	34.3160	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	597.0	0	SC	0	8.6647	0	34.3170	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	598.0	0	SC	0	8.6618	0	34.3157	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	599.0	0	SC	0	8.6569	0	34.3156	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	600.0	0	SC	0	8.6481	0	34.3152	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	601.0	0	SC	0	8.6462	0	34.3134	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	602.0	0	SC	0	8.6293	0	34.3162	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	603.0	0	SC	0	8.5992	0	34.3157	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	604.0	0	SC	0	8.5732	0	34.3153	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	605.0	0	SC	0	8.5557	0	34.3137	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	606.0	0	SC	0	8.5501	0	34.3116	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	607.0	0	SC	0	8.5269	0	34.3147	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	608.0	0	SC	0	8.5182	0	34.3132	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	609.0	0	SC	0	8.5096	0	34.3133	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	610.0	0	SC	0	8.5062	0	34.3104	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	611.0	0	SC	0	8.4999	0	34.3107	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	612.0	0	SC	0	8.4841	0	34.3162	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	613.0	0	SC	0	8.4691	0	34.3135	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	614.0	0	SC	0	8.4559	0	34.3125	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	615.0	0	SC	0	8.4587	0	34.3087	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	616.0	0	SC	0	8.4485	0	34.3151	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	617.0	0	SC	0	8.4372	0	34.3121	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	618.0	0	SC	0	8.4268	0	34.3118	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	619.0	0	SC	0	8.4138	0	34.3093	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	620.0	0	SC	0	8.3937	0	34.3108	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	621.0	0	SC	0	8.4007	0	34.3103	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	622.0	0	SC	0	8.3629	0	34.3093	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	623.0	0	SC	0	8.3552	0	34.3100	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	624.0	0	SC	0	8.3292	0	34.3159	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	625.0	0	SC	0	8.2848	0	34.3106	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	626.0	0	SC	0	8.2621	0	34.3078	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	627.0	0	SC	0	8.2503	0	34.3075	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	628.0	0	SC	0	8.2421	0	34.3063	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	629.0	0	SC	0	8.2341	0	34.3061	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	630.0	0	SC	0	8.2244	0	34.3053	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	631.0	0	SC	0	8.2229	0	34.3044	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	632.0	0	SC	0	8.2225	0	34.3046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	633.0	0	SC	0	8.2189	0	34.3046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	634.0	0	SC	0	8.2134	0	34.3048	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	635.0	0	SC	0	8.2073	0	34.3040	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	636.0	0	SC	0	8.1981	0	34.3043	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	637.0	0	SC	0	8.1896	0	34.3046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	638.0	0	SC	0	8.1943	0	34.3028	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	639.0	0	SC	0	8.1791	0	34.3046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	640.0	0	SC	0	8.1696	0	34.3045	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	641.0	0	SC	0	8.1680	0	34.3033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	642.0	0	SC	0	8.1682	0	34.3038	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	643.0	0	SC	0	8.1654	0	34.3044	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	644.0	0	SC	0	8.1598	0	34.3036	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	645.0	0	SC	0	8.1572	0	34.3029	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	646.0	0	SC	0	8.1538	0	34.3033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	647.0	0	SC	0	8.1527	0	34.3031	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	648.0	0	SC	0	8.1475	0	34.3054	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	649.0	0	SC	0	8.1326	0	34.3028	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	650.0	0	SC	0	8.1234	0	34.3020	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	651.0	0	SC	0	8.1094	0	34.3016	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	652.0	0	SC	0	8.0959	0	34.3021	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	653.0	0	SC	0	8.0894	0	34.3013	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	654.0	0	SC	0	8.0839	0	34.3011	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	655.0	0	SC	0	8.0837	0	34.3013	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	656.0	0	SC	0	8.0686	0	34.3016	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	657.0	0	SC	0	8.0610	0	34.2999	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	658.0	0	SC	0	8.0557	0	34.3000	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	659.0	0	SC	0	8.0512	0	34.3003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	660.0	0	SC	0	8.0455	0	34.3008	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	661.0	0	SC	0	8.0282	0	34.3000	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	662.0	0	SC	0	8.0168	0	34.2989	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	663.0	0	SC	0	8.0015	0	34.2986	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	664.0	0	SC	0	7.9879	0	34.2986	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	665.0	0	SC	0	7.9740	0	34.2984	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	666.0	0	SC	0	7.9684	0	34.2973	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	667.0	0	SC	0	7.9591	0	34.2982	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	668.0	0	SC	0	7.9518	0	34.2966	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	669.0	0	SC	0	7.9429	0	34.2973	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	670.0	0	SC	0	7.9350	0	34.2971	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	671.0	0	SC	0	7.9298	0	34.2950	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	672.0	0	SC	0	7.9347	0	34.2956	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	673.0	0	SC	0	7.9267	0	34.2937	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	674.0	0	SC	0	7.9117	0	34.2964	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	675.0	0	SC	0	7.9136	0	34.2965	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	676.0	0	SC	0	7.9040	0	34.2960	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	677.0	0	SC	0	7.8995	0	34.2953	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	678.0	0	SC	0	7.8934	0	34.2948	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	679.0	0	SC	0	7.8857	0	34.2950	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	680.0	0	SC	0	7.8711	0	34.2949	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	681.0	0	SC	0	7.8469	0	34.2954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	682.0	0	SC	0	7.8489	0	34.2905	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	683.0	0	SC	0	7.8367	0	34.2976	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	684.0	0	SC	0	7.8229	0	34.2958	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	685.0	0	SC	0	7.8124	0	34.2954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	686.0	0	SC	0	7.7999	0	34.2954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	687.0	0	SC	0	7.7919	0	34.2945	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	688.0	0	SC	0	7.7897	0	34.2945	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	689.0	0	SC	0	7.7887	0	34.2943	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	690.0	0	SC	0	7.7880	0	34.2944	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	691.0	0	SC	0	7.7860	0	34.2929	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	692.0	0	SC	0	7.7613	0	34.2965	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	693.0	0	SC	0	7.7422	0	34.2954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	694.0	0	SC	0	7.7228	0	34.2939	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	695.0	0	SC	0	7.7107	0	34.2932	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	696.0	0	SC	0	7.6826	0	34.2931	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	697.0	0	SC	0	7.6605	0	34.2924	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	698.0	0	SC	0	7.6518	0	34.2924	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	699.0	0	SC	0	7.6426	0	34.2918	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	700.0	0	SC	0	7.6289	0	34.2915	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	701.0	0	SC	0	7.6257	0	34.2920	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	702.0	0	SC	0	7.6175	0	34.2899	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	703.0	0	SC	0	7.6123	0	34.2896	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	704.0	0	SC	0	7.6037	0	34.2898	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	705.0	0	SC	0	7.5930	0	34.2900	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	706.0	0	SC	0	7.5830	0	34.2896	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	707.0	0	SC	0	7.5648	0	34.2892	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	708.0	0	SC	0	7.5502	0	34.2899	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	709.0	0	SC	0	7.5498	0	34.2890	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	710.0	0	SC	0	7.5395	0	34.2885	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	711.0	0	SC	0	7.5361	0	34.2901	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	712.0	0	SC	0	7.5304	0	34.2905	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	713.0	0	SC	0	7.5246	0	34.2901	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	714.0	0	SC	0	7.5160	0	34.2900	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	715.0	0	SC	0	7.5005	0	34.2894	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	716.0	0	SC	0	7.4925	0	34.2893	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	717.0	0	SC	0	7.4873	0	34.2888	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	718.0	0	SC	0	7.4845	0	34.2898	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	719.0	0	SC	0	7.4739	0	34.2894	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	720.0	0	SC	0	7.4673	0	34.2898	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	721.0	0	SC	0	7.4625	0	34.2871	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	722.0	0	SC	0	7.4490	0	34.2844	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	723.0	0	SC	0	7.4267	0	34.2884	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	724.0	0	SC	0	7.4135	0	34.2883	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	725.0	0	SC	0	7.4096	0	34.2877	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	726.0	0	SC	0	7.4082	0	34.2870	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	727.0	0	SC	0	7.4090	0	34.2871	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	728.0	0	SC	0	7.4095	0	34.2864	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	729.0	0	SC	0	7.4060	0	34.2873	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	730.0	0	SC	0	7.4028	0	34.2872	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	731.0	0	SC	0	7.4001	0	34.2867	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	732.0	0	SC	0	7.3976	0	34.2870	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	733.0	0	SC	0	7.3938	0	34.2877	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	734.0	0	SC	0	7.3946	0	34.2868	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	735.0	0	SC	0	7.3877	0	34.2856	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	736.0	0	SC	0	7.3704	0	34.2864	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	737.0	0	SC	0	7.3618	0	34.2870	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	738.0	0	SC	0	7.3538	0	34.2874	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	739.0	0	SC	0	7.3452	0	34.2869	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	740.0	0	SC	0	7.3286	0	34.2884	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	741.0	0	SC	0	7.3207	0	34.2867	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	742.0	0	SC	0	7.3246	0	34.2872	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	743.0	0	SC	0	7.3108	0	34.2869	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	744.0	0	SC	0	7.2789	0	34.2858	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	745.0	0	SC	0	7.2542	0	34.2864	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	746.0	0	SC	0	7.2526	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	747.0	0	SC	0	7.2474	0	34.2866	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	748.0	0	SC	0	7.2357	0	34.2860	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	749.0	0	SC	0	7.2284	0	34.2860	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	750.0	0	SC	0	7.2270	0	34.2854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	751.0	0	SC	0	7.2264	0	34.2839	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	752.0	0	SC	0	7.2180	0	34.2845	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	753.0	0	SC	0	7.2145	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	754.0	0	SC	0	7.2132	0	34.2846	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	755.0	0	SC	0	7.2130	0	34.2845	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	756.0	0	SC	0	7.2084	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	757.0	0	SC	0	7.2020	0	34.2846	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	758.0	0	SC	0	7.1897	0	34.2847	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	759.0	0	SC	0	7.1912	0	34.2841	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	760.0	0	SC	0	7.1838	0	34.2854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	761.0	0	SC	0	7.1712	0	34.2852	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	762.0	0	SC	0	7.1634	0	34.2840	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	763.0	0	SC	0	7.1510	0	34.2859	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	764.0	0	SC	0	7.1321	0	34.2852	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	765.0	0	SC	0	7.1219	0	34.2852	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	766.0	0	SC	0	7.1178	0	34.2843	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	767.0	0	SC	0	7.1196	0	34.2841	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	768.0	0	SC	0	7.1157	0	34.2840	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	769.0	0	SC	0	7.1129	0	34.2827	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	770.0	0	SC	0	7.1086	0	34.2838	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	771.0	0	SC	0	7.1072	0	34.2828	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	772.0	0	SC	0	7.1036	0	34.2836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	773.0	0	SC	0	7.1021	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	774.0	0	SC	0	7.0975	0	34.2842	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	775.0	0	SC	0	7.0801	0	34.2836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	776.0	0	SC	0	7.0760	0	34.2832	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	777.0	0	SC	0	7.0752	0	34.2830	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	778.0	0	SC	0	7.0734	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	779.0	0	SC	0	7.0715	0	34.2832	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	780.0	0	SC	0	7.0705	0	34.2831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	781.0	0	SC	0	7.0685	0	34.2823	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	782.0	0	SC	0	7.0636	0	34.2827	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	783.0	0	SC	0	7.0544	0	34.2823	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	784.0	0	SC	0	7.0476	0	34.2821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	785.0	0	SC	0	7.0421	0	34.2828	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	786.0	0	SC	0	7.0371	0	34.2830	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	787.0	0	SC	0	7.0373	0	34.2814	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	788.0	0	SC	0	7.0329	0	34.2826	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	789.0	0	SC	0	7.0235	0	34.2831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	790.0	0	SC	0	7.0205	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	791.0	0	SC	0	7.0185	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	792.0	0	SC	0	7.0148	0	34.2815	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	793.0	0	SC	0	6.9921	0	34.2815	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	794.0	0	SC	0	6.9792	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	795.0	0	SC	0	6.9771	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	796.0	0	SC	0	6.9734	0	34.2812	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	797.0	0	SC	0	6.9709	0	34.2811	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	798.0	0	SC	0	6.9709	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	799.0	0	SC	0	6.9707	0	34.2815	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	800.0	0	SC	0	6.9678	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	801.0	0	SC	0	6.9601	0	34.2826	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	802.0	0	SC	0	6.9542	0	34.2811	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	803.0	0	SC	0	6.9555	0	34.2798	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	804.0	0	SC	0	6.9513	0	34.2808	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	805.0	0	SC	0	6.9446	0	34.2813	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	806.0	0	SC	0	6.9404	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	807.0	0	SC	0	6.9379	0	34.2811	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	808.0	0	SC	0	6.9364	0	34.2801	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	809.0	0	SC	0	6.9346	0	34.2798	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	810.0	0	SC	0	6.9340	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	811.0	0	SC	0	6.9321	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	812.0	0	SC	0	6.9294	0	34.2797	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	813.0	0	SC	0	6.9260	0	34.2792	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	814.0	0	SC	0	6.9228	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	815.0	0	SC	0	6.9153	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	816.0	0	SC	0	6.9121	0	34.2794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	817.0	0	SC	0	6.9010	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	818.0	0	SC	0	6.8842	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	819.0	0	SC	0	6.8733	0	34.2794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	820.0	0	SC	0	6.8681	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	821.0	0	SC	0	6.8649	0	34.2796	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	822.0	0	SC	0	6.8639	0	34.2794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	823.0	0	SC	0	6.8542	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	824.0	0	SC	0	6.8495	0	34.2787	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	825.0	0	SC	0	6.8491	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	826.0	0	SC	0	6.8490	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	827.0	0	SC	0	6.8488	0	34.2797	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	828.0	0	SC	0	6.8445	0	34.2797	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	829.0	0	SC	0	6.8301	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	830.0	0	SC	0	6.8233	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	831.0	0	SC	0	6.8160	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	832.0	0	SC	0	6.8131	0	34.2763	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	833.0	0	SC	0	6.7914	0	34.2794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	834.0	0	SC	0	6.7779	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	835.0	0	SC	0	6.7604	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	836.0	0	SC	0	6.7479	0	34.2785	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	837.0	0	SC	0	6.7431	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	838.0	0	SC	0	6.7309	0	34.2786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	839.0	0	SC	0	6.7230	0	34.2800	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	840.0	0	SC	0	6.7212	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	841.0	0	SC	0	6.7114	0	34.2794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	842.0	0	SC	0	6.7084	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	843.0	0	SC	0	6.7085	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	844.0	0	SC	0	6.7047	0	34.2786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	845.0	0	SC	0	6.7039	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	846.0	0	SC	0	6.7034	0	34.2777	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	847.0	0	SC	0	6.7020	0	34.2783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	848.0	0	SC	0	6.6951	0	34.2787	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	849.0	0	SC	0	6.6849	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	850.0	0	SC	0	6.6745	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	851.0	0	SC	0	6.6676	0	34.2786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	852.0	0	SC	0	6.6643	0	34.2786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	853.0	0	SC	0	6.6608	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	854.0	0	SC	0	6.6542	0	34.2781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	855.0	0	SC	0	6.6471	0	34.2783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	856.0	0	SC	0	6.6391	0	34.2782	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	857.0	0	SC	0	6.6226	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	858.0	0	SC	0	6.5989	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	859.0	0	SC	0	6.5923	0	34.2789	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	860.0	0	SC	0	6.5843	0	34.2767	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	861.0	0	SC	0	6.6019	0	34.2721	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	862.0	0	SC	0	6.5776	0	34.2783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	863.0	0	SC	0	6.5666	0	34.2782	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	864.0	0	SC	0	6.5631	0	34.2772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	865.0	0	SC	0	6.5639	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	866.0	0	SC	0	6.5584	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	867.0	0	SC	0	6.5478	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	868.0	0	SC	0	6.5393	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	869.0	0	SC	0	6.5321	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	870.0	0	SC	0	6.5346	0	34.2748	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	871.0	0	SC	0	6.5203	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	872.0	0	SC	0	6.5068	0	34.2781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	873.0	0	SC	0	6.5031	0	34.2770	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	874.0	0	SC	0	6.5034	0	34.2769	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	875.0	0	SC	0	6.5015	0	34.2769	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	876.0	0	SC	0	6.4979	0	34.2771	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	877.0	0	SC	0	6.4882	0	34.2764	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	878.0	0	SC	0	6.4848	0	34.2761	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	879.0	0	SC	0	6.4699	0	34.2767	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	880.0	0	SC	0	6.4578	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	881.0	0	SC	0	6.4460	0	34.2767	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	882.0	0	SC	0	6.4488	0	34.2745	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	883.0	0	SC	0	6.4359	0	34.2778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	884.0	0	SC	0	6.4227	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	885.0	0	SC	0	6.4162	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	886.0	0	SC	0	6.4126	0	34.2770	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	887.0	0	SC	0	6.4122	0	34.2765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	888.0	0	SC	0	6.3959	0	34.2757	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	889.0	0	SC	0	6.3884	0	34.2761	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	890.0	0	SC	0	6.3858	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	891.0	0	SC	0	6.3632	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	892.0	0	SC	0	6.3558	0	34.2772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	893.0	0	SC	0	6.3529	0	34.2765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	894.0	0	SC	0	6.3456	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	895.0	0	SC	0	6.3400	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	896.0	0	SC	0	6.3422	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	897.0	0	SC	0	6.3285	0	34.2777	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	898.0	0	SC	0	6.3232	0	34.2763	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	899.0	0	SC	0	6.3181	0	34.2769	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	900.0	0	SC	0	6.3140	0	34.2765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	901.0	0	SC	0	6.3109	0	34.2765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	902.0	0	SC	0	6.3083	0	34.2770	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	903.0	0	SC	0	6.3113	0	34.2753	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	904.0	0	SC	0	6.3019	0	34.2764	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	905.0	0	SC	0	6.2945	0	34.2766	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	906.0	0	SC	0	6.2887	0	34.2754	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	907.0	0	SC	0	6.2758	0	34.2766	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	908.0	0	SC	0	6.2549	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	909.0	0	SC	0	6.2463	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	910.0	0	SC	0	6.2463	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	911.0	0	SC	0	6.2478	0	34.2746	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	912.0	0	SC	0	6.2167	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	913.0	0	SC	0	6.2044	0	34.2777	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	914.0	0	SC	0	6.1942	0	34.2778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	915.0	0	SC	0	6.1870	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	916.0	0	SC	0	6.1826	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	917.0	0	SC	0	6.1813	0	34.2765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	918.0	0	SC	0	6.1817	0	34.2754	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	919.0	0	SC	0	6.1765	0	34.2752	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	920.0	0	SC	0	6.1748	0	34.2753	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	921.0	0	SC	0	6.1727	0	34.2742	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	922.0	0	SC	0	6.1679	0	34.2751	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	923.0	0	SC	0	6.1627	0	34.2764	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	924.0	0	SC	0	6.1601	0	34.2763	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	925.0	0	SC	0	6.1597	0	34.2750	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	926.0	0	SC	0	6.1556	0	34.2771	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	927.0	0	SC	0	6.1535	0	34.2757	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	928.0	0	SC	0	6.1518	0	34.2754	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	929.0	0	SC	0	6.1499	0	34.2754	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	930.0	0	SC	0	6.1441	0	34.2755	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	931.0	0	SC	0	6.1348	0	34.2755	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	932.0	0	SC	0	6.1185	0	34.2753	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	933.0	0	SC	0	6.1128	0	34.2725	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	934.0	0	SC	0	6.1075	0	34.2755	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	935.0	0	SC	0	6.1048	0	34.2757	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	936.0	0	SC	0	6.1027	0	34.2751	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	937.0	0	SC	0	6.1005	0	34.2752	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	938.0	0	SC	0	6.0870	0	34.2751	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	939.0	0	SC	0	6.0687	0	34.2766	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	940.0	0	SC	0	6.0721	0	34.2755	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	941.0	0	SC	0	6.0564	0	34.2749	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	942.0	0	SC	0	6.0514	0	34.2755	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	943.0	0	SC	0	6.0475	0	34.2751	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	944.0	0	SC	0	6.0442	0	34.2752	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	945.0	0	SC	0	6.0392	0	34.2759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	946.0	0	SC	0	6.0324	0	34.2763	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	947.0	0	SC	0	6.0354	0	34.2759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	948.0	0	SC	0	6.0266	0	34.2760	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	949.0	0	SC	0	6.0098	0	34.2764	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	950.0	0	SC	0	6.0049	0	34.2767	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	951.0	0	SC	0	6.0014	0	34.2759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	952.0	0	SC	0	6.0005	0	34.2766	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	953.0	0	SC	0	5.9923	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	954.0	0	SC	0	5.9853	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	955.0	0	SC	0	5.9817	0	34.2772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	956.0	0	SC	0	5.9795	0	34.2760	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	957.0	0	SC	0	5.9771	0	34.2769	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	958.0	0	SC	0	5.9717	0	34.2761	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	959.0	0	SC	0	5.9687	0	34.2763	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	960.0	0	SC	0	5.9615	0	34.2778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	961.0	0	SC	0	5.9506	0	34.2785	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	962.0	0	SC	0	5.9413	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	963.0	0	SC	0	5.9381	0	34.2760	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	964.0	0	SC	0	5.9390	0	34.2748	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	965.0	0	SC	0	5.9330	0	34.2772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	966.0	0	SC	0	5.9312	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	967.0	0	SC	0	5.9298	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	968.0	0	SC	0	5.9269	0	34.2771	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	969.0	0	SC	0	5.9200	0	34.2777	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	970.0	0	SC	0	5.9163	0	34.2775	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	971.0	0	SC	0	5.9102	0	34.2782	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	972.0	0	SC	0	5.9061	0	34.2781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	973.0	0	SC	0	5.9032	0	34.2777	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	974.0	0	SC	0	5.9026	0	34.2772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	975.0	0	SC	0	5.9014	0	34.2769	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	976.0	0	SC	0	5.8999	0	34.2768	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	977.0	0	SC	0	5.8902	0	34.2778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	978.0	0	SC	0	5.8773	0	34.2787	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	979.0	0	SC	0	5.8635	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	980.0	0	SC	0	5.8562	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	981.0	0	SC	0	5.8529	0	34.2781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	982.0	0	SC	0	5.8516	0	34.2778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	983.0	0	SC	0	5.8380	0	34.2792	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	984.0	0	SC	0	5.8299	0	34.2791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	985.0	0	SC	0	5.8260	0	34.2783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	986.0	0	SC	0	5.8214	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	987.0	0	SC	0	5.8134	0	34.2792	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	988.0	0	SC	0	5.8126	0	34.2772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	989.0	0	SC	0	5.8094	0	34.2783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	990.0	0	SC	0	5.8050	0	34.2779	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	991.0	0	SC	0	5.8019	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	992.0	0	SC	0	5.7988	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	993.0	0	SC	0	5.7949	0	34.2774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	994.0	0	SC	0	5.7902	0	34.2778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	995.0	0	SC	0	5.7856	0	34.2784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	996.0	0	SC	0	5.7840	0	34.2782	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	997.0	0	SC	0	5.7841	0	34.2767	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	998.0	0	SC	0	5.7777	0	34.2786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	999.0	0	SC	0	5.7723	0	34.2779	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1000.0	0	SC	0	5.7656	0	34.2776	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1001.0	0	SC	0	5.7601	0	34.2780	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1002.0	0	SC	0	5.7543	0	34.2779	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1003.0	0	SC	0	5.7461	0	34.2786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1004.0	0	SC	0	5.7446	0	34.2771	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1005.0	0	SC	0	5.7412	0	34.2783	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1006.0	0	SC	0	5.7365	0	34.2785	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1007.0	0	SC	0	5.7346	0	34.2790	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1008.0	0	SC	0	5.7333	0	34.2785	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1009.0	0	SC	0	5.7322	0	34.2790	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1010.0	0	SC	0	5.7315	0	34.2789	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1011.0	0	SC	0	5.7308	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1012.0	0	SC	0	5.7302	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1013.0	0	SC	0	5.7298	0	34.2800	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1014.0	0	SC	0	5.7259	0	34.2793	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1015.0	0	SC	0	5.7192	0	34.2794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1016.0	0	SC	0	5.7101	0	34.2796	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1017.0	0	SC	0	5.7065	0	34.2770	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1018.0	0	SC	0	5.6945	0	34.2799	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1019.0	0	SC	0	5.6844	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1020.0	0	SC	0	5.6798	0	34.2798	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1021.0	0	SC	0	5.6757	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1022.0	0	SC	0	5.6711	0	34.2797	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1023.0	0	SC	0	5.6713	0	34.2798	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1024.0	0	SC	0	5.6583	0	34.2795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1025.0	0	SC	0	5.6507	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1026.0	0	SC	0	5.6496	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1027.0	0	SC	0	5.6484	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1028.0	0	SC	0	5.6480	0	34.2800	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1029.0	0	SC	0	5.6356	0	34.2801	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1030.0	0	SC	0	5.6199	0	34.2816	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1031.0	0	SC	0	5.6020	0	34.2808	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1032.0	0	SC	0	5.5933	0	34.2814	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1033.0	0	SC	0	5.5912	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1034.0	0	SC	0	5.5894	0	34.2810	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1035.0	0	SC	0	5.5911	0	34.2808	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1036.0	0	SC	0	5.5890	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1037.0	0	SC	0	5.5862	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1038.0	0	SC	0	5.5764	0	34.2812	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1039.0	0	SC	0	5.5683	0	34.2812	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1040.0	0	SC	0	5.5624	0	34.2813	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1041.0	0	SC	0	5.5601	0	34.2811	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1042.0	0	SC	0	5.5603	0	34.2813	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1043.0	0	SC	0	5.5530	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1044.0	0	SC	0	5.5517	0	34.2808	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1045.0	0	SC	0	5.5508	0	34.2810	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1046.0	0	SC	0	5.5497	0	34.2810	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1047.0	0	SC	0	5.5499	0	34.2813	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1048.0	0	SC	0	5.5462	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1049.0	0	SC	0	5.5426	0	34.2816	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1050.0	0	SC	0	5.5412	0	34.2814	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1051.0	0	SC	0	5.5401	0	34.2809	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1052.0	0	SC	0	5.5376	0	34.2816	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1053.0	0	SC	0	5.5336	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1054.0	0	SC	0	5.5349	0	34.2805	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1055.0	0	SC	0	5.5272	0	34.2822	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1056.0	0	SC	0	5.5216	0	34.2822	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1057.0	0	SC	0	5.5173	0	34.2821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1058.0	0	SC	0	5.5150	0	34.2816	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1059.0	0	SC	0	5.5138	0	34.2825	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1060.0	0	SC	0	5.5123	0	34.2822	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1061.0	0	SC	0	5.5094	0	34.2812	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1062.0	0	SC	0	5.5048	0	34.2822	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1063.0	0	SC	0	5.5050	0	34.2826	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1064.0	0	SC	0	5.5042	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1065.0	0	SC	0	5.5035	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1066.0	0	SC	0	5.5010	0	34.2821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1067.0	0	SC	0	5.4995	0	34.2816	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1068.0	0	SC	0	5.4879	0	34.2828	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1069.0	0	SC	0	5.4728	0	34.2819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1070.0	0	SC	0	5.4636	0	34.2821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1071.0	0	SC	0	5.4564	0	34.2824	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1072.0	0	SC	0	5.4517	0	34.2823	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1073.0	0	SC	0	5.4467	0	34.2830	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1074.0	0	SC	0	5.4465	0	34.2811	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1075.0	0	SC	0	5.4456	0	34.2806	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1076.0	0	SC	0	5.4433	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1077.0	0	SC	0	5.4399	0	34.2824	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1078.0	0	SC	0	5.4385	0	34.2821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1079.0	0	SC	0	5.4348	0	34.2817	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1080.0	0	SC	0	5.4349	0	34.2821	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1081.0	0	SC	0	5.4121	0	34.2870	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1082.0	0	SC	0	5.3888	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1083.0	0	SC	0	5.3859	0	34.2839	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1084.0	0	SC	0	5.3853	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1085.0	0	SC	0	5.3766	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1086.0	0	SC	0	5.3661	0	34.2837	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1087.0	0	SC	0	5.3585	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1088.0	0	SC	0	5.3525	0	34.2829	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1089.0	0	SC	0	5.3457	0	34.2844	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1090.0	0	SC	0	5.3393	0	34.2841	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1091.0	0	SC	0	5.3375	0	34.2844	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1092.0	0	SC	0	5.3370	0	34.2832	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1093.0	0	SC	0	5.3362	0	34.2838	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1094.0	0	SC	0	5.3333	0	34.2841	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1095.0	0	SC	0	5.3257	0	34.2826	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1096.0	0	SC	0	5.3079	0	34.2844	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1097.0	0	SC	0	5.2825	0	34.2857	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1098.0	0	SC	0	5.2436	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1099.0	0	SC	0	5.2304	0	34.2845	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1100.0	0	SC	0	5.2259	0	34.2856	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1101.0	0	SC	0	5.2237	0	34.2855	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1102.0	0	SC	0	5.2224	0	34.2843	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1103.0	0	SC	0	5.2213	0	34.2844	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1104.0	0	SC	0	5.2205	0	34.2847	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1105.0	0	SC	0	5.2196	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1106.0	0	SC	0	5.2191	0	34.2863	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1107.0	0	SC	0	5.2167	0	34.2855	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1108.0	0	SC	0	5.2163	0	34.2844	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1109.0	0	SC	0	5.2156	0	34.2845	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1110.0	0	SC	0	5.2140	0	34.2859	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1111.0	0	SC	0	5.2135	0	34.2847	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1112.0	0	SC	0	5.2115	0	34.2849	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1113.0	0	SC	0	5.2067	0	34.2852	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1114.0	0	SC	0	5.2009	0	34.2837	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1115.0	0	SC	0	5.1751	0	34.2882	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1116.0	0	SC	0	5.1537	0	34.2860	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1117.0	0	SC	0	5.1550	0	34.2873	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1118.0	0	SC	0	5.1430	0	34.2855	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1119.0	0	SC	0	5.1389	0	34.2854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1120.0	0	SC	0	5.1324	0	34.2856	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1121.0	0	SC	0	5.1249	0	34.2853	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1122.0	0	SC	0	5.1151	0	34.2863	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1123.0	0	SC	0	5.0937	0	34.2866	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1124.0	0	SC	0	5.0608	0	34.2874	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1125.0	0	SC	0	5.0553	0	34.2866	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1126.0	0	SC	0	5.0477	0	34.2859	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1127.0	0	SC	0	5.0196	0	34.2867	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1128.0	0	SC	0	5.0107	0	34.2862	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1129.0	0	SC	0	4.9969	0	34.2871	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1130.0	0	SC	0	4.9879	0	34.2855	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1131.0	0	SC	0	4.9755	0	34.2863	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1132.0	0	SC	0	4.9595	0	34.2846	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1133.0	0	SC	0	4.9623	0	34.2813	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1134.0	0	SC	0	4.9445	0	34.2854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1135.0	0	SC	0	4.9163	0	34.2867	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1136.0	0	SC	0	4.8951	0	34.2855	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1137.0	0	SC	0	4.8816	0	34.2851	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1138.0	0	SC	0	4.8762	0	34.2839	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1139.0	0	SC	0	4.8727	0	34.2828	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1140.0	0	SC	0	4.8734	0	34.2840	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1141.0	0	SC	0	4.8645	0	34.2836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1142.0	0	SC	0	4.8595	0	34.2828	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1143.0	0	SC	0	4.8550	0	34.2824	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1144.0	0	SC	0	4.8496	0	34.2824	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1145.0	0	SC	0	4.8435	0	34.2830	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1146.0	0	SC	0	4.8427	0	34.2802	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1147.0	0	SC	0	4.8233	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1148.0	0	SC	0	4.7873	0	34.2854	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1149.0	0	SC	0	4.7556	0	34.2887	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1150.0	0	SC	0	4.7640	0	34.2834	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1151.0	0	SC	0	4.7538	0	34.2873	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1152.0	0	SC	0	4.7485	0	34.2864	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1153.0	0	SC	0	4.7453	0	34.2869	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1154.0	0	SC	0	4.7370	0	34.2870	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1155.0	0	SC	0	4.7268	0	34.2870	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1156.0	0	SC	0	4.7169	0	34.2943	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1157.0	0	SC	0	4.6877	0	34.2919	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1158.0	0	SC	0	4.6699	0	34.2894	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1159.0	0	SC	0	4.6615	0	34.2901	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1160.0	0	SC	0	4.6572	0	34.2890	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1161.0	0	SC	0	4.6540	0	34.2889	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1162.0	0	SC	0	4.6550	0	34.2885	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1163.0	0	SC	0	4.6526	0	34.2894	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1164.0	0	SC	0	4.6477	0	34.2903	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1165.0	0	SC	0	4.6430	0	34.2908	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1166.0	0	SC	0	4.6347	0	34.2915	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1167.0	0	SC	0	4.6229	0	34.2915	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1168.0	0	SC	0	4.6146	0	34.2909	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1169.0	0	SC	0	4.5884	0	34.2961	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1170.0	0	SC	0	4.5627	0	34.2941	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1171.0	0	SC	0	4.5469	0	34.2931	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1172.0	0	SC	0	4.5393	0	34.2939	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1173.0	0	SC	0	4.5304	0	34.2950	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1174.0	0	SC	0	4.5252	0	34.2954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1175.0	0	SC	0	4.5239	0	34.2954	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1176.0	0	SC	0	4.5254	0	34.2959	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1177.0	0	SC	0	4.5153	0	34.2978	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1178.0	0	SC	0	4.5048	0	34.2971	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1179.0	0	SC	0	4.4971	0	34.2966	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1180.0	0	SC	0	4.4969	0	34.2973	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1181.0	0	SC	0	4.4947	0	34.2971	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1182.0	0	SC	0	4.4897	0	34.2976	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1183.0	0	SC	0	4.4881	0	34.2964	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1184.0	0	SC	0	4.4873	0	34.2963	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1185.0	0	SC	0	4.4839	0	34.2969	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1186.0	0	SC	0	4.4731	0	34.2983	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1187.0	0	SC	0	4.4488	0	34.3005	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1188.0	0	SC	0	4.4333	0	34.3018	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1189.0	0	SC	0	4.4174	0	34.3031	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1190.0	0	SC	0	4.4089	0	34.3029	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1191.0	0	SC	0	4.4046	0	34.3018	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1192.0	0	SC	0	4.4004	0	34.3028	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1193.0	0	SC	0	4.4029	0	34.3008	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1194.0	0	SC	0	4.3988	0	34.3025	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1195.0	0	SC	0	4.3982	0	34.3025	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1196.0	0	SC	0	4.3952	0	34.3027	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1197.0	0	SC	0	4.3926	0	34.3027	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1198.0	0	SC	0	4.3897	0	34.3033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1199.0	0	SC	0	4.3895	0	34.3031	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1200.0	0	SC	0	4.3849	0	34.3034	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1201.0	0	SC	0	4.3810	0	34.3033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1202.0	0	SC	0	4.3746	0	34.3046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1203.0	0	SC	0	4.3663	0	34.3052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1204.0	0	SC	0	4.3581	0	34.3063	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1205.0	0	SC	0	4.3497	0	34.3067	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1206.0	0	SC	0	4.3483	0	34.3052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1207.0	0	SC	0	4.3419	0	34.3072	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1208.0	0	SC	0	4.3386	0	34.3074	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1209.0	0	SC	0	4.3315	0	34.3076	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1210.0	0	SC	0	4.3180	0	34.3090	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1211.0	0	SC	0	4.2994	0	34.3101	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1212.0	0	SC	0	4.2930	0	34.3102	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1213.0	0	SC	0	4.2947	0	34.3115	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1214.0	0	SC	0	4.2776	0	34.3123	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1215.0	0	SC	0	4.2727	0	34.3116	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1216.0	0	SC	0	4.2715	0	34.3099	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1217.0	0	SC	0	4.2684	0	34.3113	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1218.0	0	SC	0	4.2656	0	34.3114	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1219.0	0	SC	0	4.2618	0	34.3108	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1220.0	0	SC	0	4.2597	0	34.3117	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1221.0	0	SC	0	4.2591	0	34.3114	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1222.0	0	SC	0	4.2568	0	34.3114	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1223.0	0	SC	0	4.2491	0	34.3123	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1224.0	0	SC	0	4.2454	0	34.3143	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1225.0	0	SC	0	4.2372	0	34.3134	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1226.0	0	SC	0	4.2332	0	34.3132	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1227.0	0	SC	0	4.2279	0	34.3142	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1228.0	0	SC	0	4.2213	0	34.3149	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1229.0	0	SC	0	4.2136	0	34.3156	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1230.0	0	SC	0	4.2037	0	34.3156	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1231.0	0	SC	0	4.1966	0	34.3157	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1232.0	0	SC	0	4.1977	0	34.3135	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1233.0	0	SC	0	4.1874	0	34.3164	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1234.0	0	SC	0	4.1846	0	34.3167	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1235.0	0	SC	0	4.1805	0	34.3167	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1236.0	0	SC	0	4.1747	0	34.3138	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1237.0	0	SC	0	4.1467	0	34.3192	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1238.0	0	SC	0	4.1390	0	34.3183	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1239.0	0	SC	0	4.1355	0	34.3174	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1240.0	0	SC	0	4.1231	0	34.3191	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1241.0	0	SC	0	4.1069	0	34.3194	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1242.0	0	SC	0	4.0968	0	34.3192	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1243.0	0	SC	0	4.0973	0	34.3179	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1244.0	0	SC	0	4.0866	0	34.3189	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1245.0	0	SC	0	4.0844	0	34.3188	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1246.0	0	SC	0	4.0832	0	34.3192	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1247.0	0	SC	0	4.0747	0	34.3206	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1248.0	0	SC	0	4.0634	0	34.3215	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1249.0	0	SC	0	4.0619	0	34.3181	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1250.0	0	SC	0	4.0443	0	34.3165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1251.0	0	SC	0	4.0264	0	34.3242	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1252.0	0	SC	0	4.0037	0	34.3301	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1253.0	0	SC	0	3.9949	0	34.3256	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1254.0	0	SC	0	3.9851	0	34.3256	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1255.0	0	SC	0	3.9712	0	34.3267	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1256.0	0	SC	0	3.9590	0	34.3272	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1257.0	0	SC	0	3.9585	0	34.3297	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1258.0	0	SC	0	3.9472	0	34.3287	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1259.0	0	SC	0	3.9440	0	34.3281	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1260.0	0	SC	0	3.9447	0	34.3274	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1261.0	0	SC	0	3.9436	0	34.3277	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1262.0	0	SC	0	3.9433	0	34.3285	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1263.0	0	SC	0	3.9399	0	34.3289	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1264.0	0	SC	0	3.9373	0	34.3281	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1265.0	0	SC	0	3.9309	0	34.3289	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1266.0	0	SC	0	3.9241	0	34.3273	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1267.0	0	SC	0	3.9191	0	34.3270	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1268.0	0	SC	0	3.9149	0	34.3279	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1269.0	0	SC	0	3.9013	0	34.3307	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1270.0	0	SC	0	3.8962	0	34.3298	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1271.0	0	SC	0	3.8875	0	34.3319	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1272.0	0	SC	0	3.8777	0	34.3325	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1273.0	0	SC	0	3.8733	0	34.3328	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1274.0	0	SC	0	3.8697	0	34.3331	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1275.0	0	SC	0	3.8682	0	34.3333	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1276.0	0	SC	0	3.8607	0	34.3339	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1277.0	0	SC	0	3.8419	0	34.3356	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1278.0	0	SC	0	3.8344	0	34.3364	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1279.0	0	SC	0	3.8214	0	34.3370	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1280.0	0	SC	0	3.8104	0	34.3380	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1281.0	0	SC	0	3.7947	0	34.3392	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1282.0	0	SC	0	3.7829	0	34.3406	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1283.0	0	SC	0	3.7730	0	34.3407	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1284.0	0	SC	0	3.7702	0	34.3391	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1285.0	0	SC	0	3.7592	0	34.3422	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1286.0	0	SC	0	3.7548	0	34.3423	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1287.0	0	SC	0	3.7527	0	34.3427	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1288.0	0	SC	0	3.7522	0	34.3422	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1289.0	0	SC	0	3.7513	0	34.3425	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1290.0	0	SC	0	3.7506	0	34.3422	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1291.0	0	SC	0	3.7481	0	34.3423	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1292.0	0	SC	0	3.7379	0	34.3435	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1293.0	0	SC	0	3.7354	0	34.3439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1294.0	0	SC	0	3.7346	0	34.3439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1295.0	0	SC	0	3.7346	0	34.3438	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1296.0	0	SC	0	3.7313	0	34.3436	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1297.0	0	SC	0	3.7299	0	34.3437	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1298.0	0	SC	0	3.7257	0	34.3442	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1299.0	0	SC	0	3.7219	0	34.3446	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1300.0	0	SC	0	3.7172	0	34.3454	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1301.0	0	SC	0	3.7085	0	34.3457	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1302.0	0	SC	0	3.6998	0	34.3482	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1303.0	0	SC	0	3.6946	0	34.3449	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1304.0	0	SC	0	3.6817	0	34.3495	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1305.0	0	SC	0	3.6731	0	34.3496	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1306.0	0	SC	0	3.6614	0	34.3523	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1307.0	0	SC	0	3.6567	0	34.3519	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1308.0	0	SC	0	3.6490	0	34.3527	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1309.0	0	SC	0	3.6358	0	34.3549	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1310.0	0	SC	0	3.6315	0	34.3537	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1311.0	0	SC	0	3.6345	0	34.3511	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1312.0	0	SC	0	3.6291	0	34.3527	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1313.0	0	SC	0	3.6182	0	34.3542	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1314.0	0	SC	0	3.6070	0	34.3557	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1315.0	0	SC	0	3.6024	0	34.3547	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1316.0	0	SC	0	3.5920	0	34.3558	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1317.0	0	SC	0	3.5674	0	34.3591	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1318.0	0	SC	0	3.5577	0	34.3594	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1319.0	0	SC	0	3.5535	0	34.3594	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1320.0	0	SC	0	3.5510	0	34.3596	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1321.0	0	SC	0	3.5523	0	34.3590	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1322.0	0	SC	0	3.5505	0	34.3590	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1323.0	0	SC	0	3.5495	0	34.3596	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1324.0	0	SC	0	3.5474	0	34.3594	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1325.0	0	SC	0	3.5431	0	34.3606	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1326.0	0	SC	0	3.5418	0	34.3602	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1327.0	0	SC	0	3.5398	0	34.3604	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1328.0	0	SC	0	3.5355	0	34.3603	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1329.0	0	SC	0	3.5286	0	34.3581	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1330.0	0	SC	0	3.5271	0	34.3604	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1331.0	0	SC	0	3.5266	0	34.3620	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1332.0	0	SC	0	3.5214	0	34.3622	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1333.0	0	SC	0	3.5206	0	34.3624	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1334.0	0	SC	0	3.5190	0	34.3626	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1335.0	0	SC	0	3.5185	0	34.3619	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1336.0	0	SC	0	3.5181	0	34.3622	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1337.0	0	SC	0	3.5178	0	34.3620	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1338.0	0	SC	0	3.5164	0	34.3616	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1339.0	0	SC	0	3.5151	0	34.3623	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1340.0	0	SC	0	3.5127	0	34.3624	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1341.0	0	SC	0	3.5088	0	34.3635	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1342.0	0	SC	0	3.5034	0	34.3637	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1343.0	0	SC	0	3.4953	0	34.3651	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1344.0	0	SC	0	3.4857	0	34.3663	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1345.0	0	SC	0	3.4810	0	34.3652	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1346.0	0	SC	0	3.4772	0	34.3659	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1347.0	0	SC	0	3.4771	0	34.3652	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1348.0	0	SC	0	3.4746	0	34.3658	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1349.0	0	SC	0	3.4715	0	34.3659	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1350.0	0	SC	0	3.4701	0	34.3655	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1351.0	0	SC	0	3.4693	0	34.3658	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1352.0	0	SC	0	3.4680	0	34.3667	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1353.0	0	SC	0	3.4676	0	34.3666	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1354.0	0	SC	0	3.4645	0	34.3667	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1355.0	0	SC	0	3.4619	0	34.3662	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1356.0	0	SC	0	3.4606	0	34.3671	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1357.0	0	SC	0	3.4594	0	34.3681	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1358.0	0	SC	0	3.4552	0	34.3685	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1359.0	0	SC	0	3.4515	0	34.3679	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1360.0	0	SC	0	3.4455	0	34.3679	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1361.0	0	SC	0	3.4422	0	34.3712	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1362.0	0	SC	0	3.4353	0	34.3695	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1363.0	0	SC	0	3.4278	0	34.3701	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1364.0	0	SC	0	3.4269	0	34.3700	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1365.0	0	SC	0	3.4265	0	34.3703	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1366.0	0	SC	0	3.4281	0	34.3696	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1367.0	0	SC	0	3.4289	0	34.3692	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1368.0	0	SC	0	3.4236	0	34.3710	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1369.0	0	SC	0	3.4185	0	34.3716	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1370.0	0	SC	0	3.4148	0	34.3708	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1371.0	0	SC	0	3.4118	0	34.3712	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1372.0	0	SC	0	3.4106	0	34.3718	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1373.0	0	SC	0	3.4101	0	34.3721	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1374.0	0	SC	0	3.4100	0	34.3716	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1375.0	0	SC	0	3.4055	0	34.3733	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1376.0	0	SC	0	3.4069	0	34.3726	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1377.0	0	SC	0	3.4015	0	34.3733	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1378.0	0	SC	0	3.4005	0	34.3732	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1379.0	0	SC	0	3.3999	0	34.3736	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1380.0	0	SC	0	3.3982	0	34.3740	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1381.0	0	SC	0	3.3971	0	34.3745	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1382.0	0	SC	0	3.3963	0	34.3745	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1383.0	0	SC	0	3.3964	0	34.3746	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1384.0	0	SC	0	3.3944	0	34.3760	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1385.0	0	SC	0	3.3925	0	34.3759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1386.0	0	SC	0	3.3898	0	34.3766	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1387.0	0	SC	0	3.3854	0	34.3772	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1388.0	0	SC	0	3.3802	0	34.3774	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1389.0	0	SC	0	3.3703	0	34.3795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1390.0	0	SC	0	3.3667	0	34.3781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1391.0	0	SC	0	3.3674	0	34.3759	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1392.0	0	SC	0	3.3601	0	34.3781	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1393.0	0	SC	0	3.3558	0	34.3788	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1394.0	0	SC	0	3.3470	0	34.3800	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1395.0	0	SC	0	3.3343	0	34.3818	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1396.0	0	SC	0	3.3347	0	34.3808	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1397.0	0	SC	0	3.3286	0	34.3819	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1398.0	0	SC	0	3.2960	0	34.3867	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1399.0	0	SC	0	3.2819	0	34.3875	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1400.0	0	SC	0	3.2742	0	34.3874	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1401.0	0	SC	0	3.2656	0	34.3874	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1402.0	0	SC	0	3.2609	0	34.3879	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1403.0	0	SC	0	3.2611	0	34.3878	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1404.0	0	SC	0	3.2557	0	34.3888	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1405.0	0	SC	0	3.2513	0	34.3885	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1406.0	0	SC	0	3.2485	0	34.3888	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1407.0	0	SC	0	3.2323	0	34.3915	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1408.0	0	SC	0	3.2131	0	34.3944	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1409.0	0	SC	0	3.2062	0	34.3937	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1410.0	0	SC	0	3.2062	0	34.3929	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1411.0	0	SC	0	3.2080	0	34.3933	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1412.0	0	SC	0	3.2007	0	34.3962	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1413.0	0	SC	0	3.1989	0	34.3938	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1414.0	0	SC	0	3.1969	0	34.3942	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1415.0	0	SC	0	3.1930	0	34.3952	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1416.0	0	SC	0	3.1907	0	34.3949	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1417.0	0	SC	0	3.1896	0	34.3950	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1418.0	0	SC	0	3.1855	0	34.3955	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1419.0	0	SC	0	3.1833	0	34.3960	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1420.0	0	SC	0	3.1754	0	34.3970	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1421.0	0	SC	0	3.1764	0	34.3951	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1422.0	0	SC	0	3.1672	0	34.3972	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1423.0	0	SC	0	3.1647	0	34.3977	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1424.0	0	SC	0	3.1647	0	34.3981	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1425.0	0	SC	0	3.1623	0	34.3985	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1426.0	0	SC	0	3.1606	0	34.3989	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1427.0	0	SC	0	3.1582	0	34.3987	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1428.0	0	SC	0	3.1525	0	34.3996	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1429.0	0	SC	0	3.1422	0	34.4007	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1430.0	0	SC	0	3.1424	0	34.3975	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1431.0	0	SC	0	3.1315	0	34.3988	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1432.0	0	SC	0	3.1272	0	34.3998	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1433.0	0	SC	0	3.1253	0	34.4002	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1434.0	0	SC	0	3.1242	0	34.4003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1435.0	0	SC	0	3.1243	0	34.4006	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1436.0	0	SC	0	3.1240	0	34.4007	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1437.0	0	SC	0	3.1244	0	34.4003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1438.0	0	SC	0	3.1234	0	34.4011	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1439.0	0	SC	0	3.1231	0	34.4007	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1440.0	0	SC	0	3.1233	0	34.3992	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1441.0	0	SC	0	3.1232	0	34.4000	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1442.0	0	SC	0	3.1233	0	34.4004	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1443.0	0	SC	0	3.1230	0	34.4007	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1444.0	0	SC	0	3.1231	0	34.4003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1445.0	0	SC	0	3.1224	0	34.4005	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1446.0	0	SC	0	3.1213	0	34.4010	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1447.0	0	SC	0	3.1213	0	34.4004	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1448.0	0	SC	0	3.1187	0	34.4012	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1449.0	0	SC	0	3.1156	0	34.4003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1450.0	0	SC	0	3.1070	0	34.4015	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1451.0	0	SC	0	3.0970	0	34.4040	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1452.0	0	SC	0	3.0954	0	34.4033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1453.0	0	SC	0	3.0955	0	34.4026	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1454.0	0	SC	0	3.0929	0	34.4050	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1455.0	0	SC	0	3.0887	0	34.4039	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1456.0	0	SC	0	3.0886	0	34.4026	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1457.0	0	SC	0	3.0883	0	34.4033	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1458.0	0	SC	0	3.0867	0	34.4043	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1459.0	0	SC	0	3.0857	0	34.4044	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1460.0	0	SC	0	3.0837	0	34.4042	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1461.0	0	SC	0	3.0825	0	34.4043	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1462.0	0	SC	0	3.0809	0	34.4052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1463.0	0	SC	0	3.0792	0	34.4051	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1464.0	0	SC	0	3.0785	0	34.4060	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1465.0	0	SC	0	3.0735	0	34.4064	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1466.0	0	SC	0	3.0719	0	34.4052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1467.0	0	SC	0	3.0705	0	34.4047	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1468.0	0	SC	0	3.0688	0	34.4058	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1469.0	0	SC	0	3.0666	0	34.4067	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1470.0	0	SC	0	3.0664	0	34.4065	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1471.0	0	SC	0	3.0663	0	34.4063	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1472.0	0	SC	0	3.0659	0	34.4067	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1473.0	0	SC	0	3.0607	0	34.4080	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1474.0	0	SC	0	3.0594	0	34.4079	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1475.0	0	SC	0	3.0564	0	34.4091	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1476.0	0	SC	0	3.0514	0	34.4090	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1477.0	0	SC	0	3.0485	0	34.4087	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1478.0	0	SC	0	3.0485	0	34.4088	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1479.0	0	SC	0	3.0449	0	34.4105	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1480.0	0	SC	0	3.0431	0	34.4105	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1481.0	0	SC	0	3.0407	0	34.4095	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1482.0	0	SC	0	3.0374	0	34.4102	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1483.0	0	SC	0	3.0325	0	34.4122	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1484.0	0	SC	0	3.0306	0	34.4122	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1485.0	0	SC	0	3.0318	0	34.4122	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1486.0	0	SC	0	3.0270	0	34.4123	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1487.0	0	SC	0	3.0257	0	34.4121	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1488.0	0	SC	0	3.0243	0	34.4125	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1489.0	0	SC	0	3.0222	0	34.4132	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1490.0	0	SC	0	3.0192	0	34.4141	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1491.0	0	SC	0	3.0153	0	34.4144	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1492.0	0	SC	0	3.0108	0	34.4156	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1493.0	0	SC	0	3.0083	0	34.4144	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1494.0	0	SC	0	3.0043	0	34.4156	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1495.0	0	SC	0	3.0043	0	34.4144	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1496.0	0	SC	0	3.0000	0	34.4155	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1497.0	0	SC	0	2.9986	0	34.4161	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1498.0	0	SC	0	2.9982	0	34.4157	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1499.0	0	SC	0	2.9972	0	34.4165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1500.0	0	SC	0	2.9972	0	34.4159	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1501.0	0	SC	0	2.9971	0	34.4163	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1502.0	0	SC	0	2.9965	0	34.4165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1503.0	0	SC	0	2.9960	0	34.4161	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1504.0	0	SC	0	2.9961	0	34.4163	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1505.0	0	SC	0	2.9955	0	34.4167	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1506.0	0	SC	0	2.9946	0	34.4171	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1507.0	0	SC	0	2.9925	0	34.4173	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1508.0	0	SC	0	2.9898	0	34.4180	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1509.0	0	SC	0	2.9883	0	34.4183	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1510.0	0	SC	0	2.9867	0	34.4184	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1511.0	0	SC	0	2.9862	0	34.4187	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1512.0	0	SC	0	2.9855	0	34.4189	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1513.0	0	SC	0	2.9827	0	34.4184	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1514.0	0	SC	0	2.9801	0	34.4189	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1515.0	0	SC	0	2.9784	0	34.4186	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1516.0	0	SC	0	2.9759	0	34.4194	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1517.0	0	SC	0	2.9753	0	34.4185	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1518.0	0	SC	0	2.9746	0	34.4195	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1519.0	0	SC	0	2.9709	0	34.4204	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1520.0	0	SC	0	2.9604	0	34.4231	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1521.0	0	SC	0	2.9534	0	34.4239	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1522.0	0	SC	0	2.9460	0	34.4244	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1523.0	0	SC	0	2.9433	0	34.4236	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1524.0	0	SC	0	2.9298	0	34.4270	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1525.0	0	SC	0	2.9246	0	34.4275	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1526.0	0	SC	0	2.9228	0	34.4274	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1527.0	0	SC	0	2.9227	0	34.4270	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1528.0	0	SC	0	2.9218	0	34.4277	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1529.0	0	SC	0	2.9193	0	34.4275	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1530.0	0	SC	0	2.9141	0	34.4298	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1531.0	0	SC	0	2.9119	0	34.4299	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1532.0	0	SC	0	2.9086	0	34.4290	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1533.0	0	SC	0	2.8994	0	34.4308	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1534.0	0	SC	0	2.9009	0	34.4298	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1535.0	0	SC	0	2.8962	0	34.4308	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1536.0	0	SC	0	2.8959	0	34.4311	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1537.0	0	SC	0	2.8954	0	34.4317	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1538.0	0	SC	0	2.8942	0	34.4318	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1539.0	0	SC	0	2.8933	0	34.4313	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1540.0	0	SC	0	2.8934	0	34.4316	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1541.0	0	SC	0	2.8902	0	34.4331	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1542.0	0	SC	0	2.8872	0	34.4318	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1543.0	0	SC	0	2.8844	0	34.4324	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1544.0	0	SC	0	2.8813	0	34.4333	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1545.0	0	SC	0	2.8795	0	34.4333	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1546.0	0	SC	0	2.8782	0	34.4333	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1547.0	0	SC	0	2.8728	0	34.4343	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1548.0	0	SC	0	2.8709	0	34.4354	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1549.0	0	SC	0	2.8633	0	34.4369	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1550.0	0	SC	0	2.8578	0	34.4358	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1551.0	0	SC	0	2.8532	0	34.4378	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1552.0	0	SC	0	2.8519	0	34.4370	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1553.0	0	SC	0	2.8506	0	34.4387	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1554.0	0	SC	0	2.8466	0	34.4378	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1555.0	0	SC	0	2.8412	0	34.4380	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1556.0	0	SC	0	2.8329	0	34.4396	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1557.0	0	SC	0	2.8302	0	34.4401	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1558.0	0	SC	0	2.8258	0	34.4400	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1559.0	0	SC	0	2.8234	0	34.4409	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1560.0	0	SC	0	2.8191	0	34.4422	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1561.0	0	SC	0	2.8176	0	34.4416	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1562.0	0	SC	0	2.8164	0	34.4415	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1563.0	0	SC	0	2.8158	0	34.4414	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1564.0	0	SC	0	2.8099	0	34.4421	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1565.0	0	SC	0	2.8035	0	34.4435	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1566.0	0	SC	0	2.8040	0	34.4432	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1567.0	0	SC	0	2.7996	0	34.4438	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1568.0	0	SC	0	2.7941	0	34.4446	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1569.0	0	SC	0	2.7926	0	34.4450	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1570.0	0	SC	0	2.7912	0	34.4448	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1571.0	0	SC	0	2.7909	0	34.4453	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1572.0	0	SC	0	2.7901	0	34.4460	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1573.0	0	SC	0	2.7880	0	34.4462	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1574.0	0	SC	0	2.7851	0	34.4470	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1575.0	0	SC	0	2.7839	0	34.4467	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1576.0	0	SC	0	2.7835	0	34.4463	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1577.0	0	SC	0	2.7814	0	34.4470	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1578.0	0	SC	0	2.7766	0	34.4478	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1579.0	0	SC	0	2.7726	0	34.4478	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1580.0	0	SC	0	2.7643	0	34.4504	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1581.0	0	SC	0	2.7617	0	34.4505	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1582.0	0	SC	0	2.7595	0	34.4512	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1583.0	0	SC	0	2.7593	0	34.4506	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1584.0	0	SC	0	2.7576	0	34.4502	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1585.0	0	SC	0	2.7514	0	34.4514	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1586.0	0	SC	0	2.7505	0	34.4522	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1587.0	0	SC	0	2.7505	0	34.4514	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1588.0	0	SC	0	2.7503	0	34.4509	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1589.0	0	SC	0	2.7491	0	34.4514	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1590.0	0	SC	0	2.7470	0	34.4515	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1591.0	0	SC	0	2.7450	0	34.4525	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1592.0	0	SC	0	2.7421	0	34.4529	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1593.0	0	SC	0	2.7411	0	34.4529	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1594.0	0	SC	0	2.7400	0	34.4527	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1595.0	0	SC	0	2.7385	0	34.4531	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1596.0	0	SC	0	2.7354	0	34.4529	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1597.0	0	SC	0	2.7329	0	34.4534	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1598.0	0	SC	0	2.7306	0	34.4535	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1599.0	0	SC	0	2.7228	0	34.4562	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1600.0	0	SC	0	2.7202	0	34.4565	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1601.0	0	SC	0	2.7194	0	34.4565	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1602.0	0	SC	0	2.7156	0	34.4576	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1603.0	0	SC	0	2.7147	0	34.4570	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1604.0	0	SC	0	2.7135	0	34.4570	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1605.0	0	SC	0	2.7127	0	34.4575	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1606.0	0	SC	0	2.7120	0	34.4585	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1607.0	0	SC	0	2.7113	0	34.4578	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1608.0	0	SC	0	2.7110	0	34.4583	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1609.0	0	SC	0	2.7093	0	34.4591	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1610.0	0	SC	0	2.7071	0	34.4594	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1611.0	0	SC	0	2.7060	0	34.4594	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1612.0	0	SC	0	2.7047	0	34.4605	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1613.0	0	SC	0	2.7037	0	34.4600	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1614.0	0	SC	0	2.7026	0	34.4595	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1615.0	0	SC	0	2.7009	0	34.4602	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1616.0	0	SC	0	2.6975	0	34.4617	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1617.0	0	SC	0	2.6964	0	34.4617	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1618.0	0	SC	0	2.6898	0	34.4650	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1619.0	0	SC	0	2.6841	0	34.4662	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1620.0	0	SC	0	2.6803	0	34.4669	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1621.0	0	SC	0	2.6761	0	34.4680	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1622.0	0	SC	0	2.6708	0	34.4682	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1623.0	0	SC	0	2.6686	0	34.4683	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1624.0	0	SC	0	2.6675	0	34.4685	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1625.0	0	SC	0	2.6680	0	34.4682	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1626.0	0	SC	0	2.6673	0	34.4681	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1627.0	0	SC	0	2.6661	0	34.4683	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1628.0	0	SC	0	2.6646	0	34.4688	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1629.0	0	SC	0	2.6633	0	34.4681	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1630.0	0	SC	0	2.6612	0	34.4692	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1631.0	0	SC	0	2.6587	0	34.4692	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1632.0	0	SC	0	2.6578	0	34.4692	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1633.0	0	SC	0	2.6559	0	34.4703	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1634.0	0	SC	0	2.6553	0	34.4696	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1635.0	0	SC	0	2.6548	0	34.4700	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1636.0	0	SC	0	2.6548	0	34.4700	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1637.0	0	SC	0	2.6545	0	34.4701	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1638.0	0	SC	0	2.6536	0	34.4709	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1639.0	0	SC	0	2.6536	0	34.4707	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1640.0	0	SC	0	2.6515	0	34.4717	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1641.0	0	SC	0	2.6506	0	34.4714	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1642.0	0	SC	0	2.6501	0	34.4714	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1643.0	0	SC	0	2.6501	0	34.4713	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1644.0	0	SC	0	2.6494	0	34.4712	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1645.0	0	SC	0	2.6487	0	34.4719	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1646.0	0	SC	0	2.6471	0	34.4724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1647.0	0	SC	0	2.6461	0	34.4721	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1648.0	0	SC	0	2.6462	0	34.4724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1649.0	0	SC	0	2.6446	0	34.4721	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1650.0	0	SC	0	2.6441	0	34.4724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1651.0	0	SC	0	2.6435	0	34.4724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1652.0	0	SC	0	2.6431	0	34.4724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1653.0	0	SC	0	2.6416	0	34.4722	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1654.0	0	SC	0	2.6406	0	34.4722	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1655.0	0	SC	0	2.6395	0	34.4729	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1656.0	0	SC	0	2.6393	0	34.4724	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1657.0	0	SC	0	2.6374	0	34.4727	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1658.0	0	SC	0	2.6365	0	34.4736	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1659.0	0	SC	0	2.6347	0	34.4743	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1660.0	0	SC	0	2.6328	0	34.4736	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1661.0	0	SC	0	2.6307	0	34.4739	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1662.0	0	SC	0	2.6304	0	34.4736	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1663.0	0	SC	0	2.6272	0	34.4758	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1664.0	0	SC	0	2.6157	0	34.4765	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1665.0	0	SC	0	2.5995	0	34.4778	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1666.0	0	SC	0	2.5895	0	34.4775	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1667.0	0	SC	0	2.5853	0	34.4788	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1668.0	0	SC	0	2.5834	0	34.4788	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1669.0	0	SC	0	2.5831	0	34.4784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1670.0	0	SC	0	2.5820	0	34.4786	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1671.0	0	SC	0	2.5810	0	34.4794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1672.0	0	SC	0	2.5801	0	34.4791	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1673.0	0	SC	0	2.5806	0	34.4784	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1674.0	0	SC	0	2.5791	0	34.4794	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1675.0	0	SC	0	2.5780	0	34.4795	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1676.0	0	SC	0	2.5749	0	34.4798	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1677.0	0	SC	0	2.5722	0	34.4806	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1678.0	0	SC	0	2.5690	0	34.4807	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1679.0	0	SC	0	2.5690	0	34.4810	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1680.0	0	SC	0	2.5636	0	34.4826	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1681.0	0	SC	0	2.5606	0	34.4833	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1682.0	0	SC	0	2.5598	0	34.4831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1683.0	0	SC	0	2.5597	0	34.4831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1684.0	0	SC	0	2.5600	0	34.4831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1685.0	0	SC	0	2.5592	0	34.4831	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1686.0	0	SC	0	2.5581	0	34.4836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1687.0	0	SC	0	2.5580	0	34.4836	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1688.0	0	SC	0	2.5566	0	34.4843	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1689.0	0	SC	0	2.5549	0	34.4851	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1690.0	0	SC	0	2.5496	0	34.4852	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1691.0	0	SC	0	2.5460	0	34.4863	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1692.0	0	SC	0	2.5419	0	34.4868	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1693.0	0	SC	0	2.5393	0	34.4875	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1694.0	0	SC	0	2.5371	0	34.4868	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1695.0	0	SC	0	2.5337	0	34.4874	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1696.0	0	SC	0	2.5349	0	34.4873	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1697.0	0	SC	0	2.5322	0	34.4882	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1698.0	0	SC	0	2.5318	0	34.4882	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1699.0	0	SC	0	2.5305	0	34.4884	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1700.0	0	SC	0	2.5284	0	34.4882	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1701.0	0	SC	0	2.5274	0	34.4883	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1702.0	0	SC	0	2.5274	0	34.4879	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1703.0	0	SC	0	2.5264	0	34.4890	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1704.0	0	SC	0	2.5252	0	34.4894	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1705.0	0	SC	0	2.5242	0	34.4893	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1706.0	0	SC	0	2.5237	0	34.4894	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1707.0	0	SC	0	2.5233	0	34.4895	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1708.0	0	SC	0	2.5231	0	34.4889	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1709.0	0	SC	0	2.5232	0	34.4887	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1710.0	0	SC	0	2.5214	0	34.4899	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1711.0	0	SC	0	2.5194	0	34.4904	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1712.0	0	SC	0	2.5183	0	34.4902	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1713.0	0	SC	0	2.5174	0	34.4903	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1714.0	0	SC	0	2.5162	0	34.4902	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1715.0	0	SC	0	2.5145	0	34.4905	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1716.0	0	SC	0	2.5148	0	34.4902	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1717.0	0	SC	0	2.5142	0	34.4911	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1718.0	0	SC	0	2.5124	0	34.4906	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1719.0	0	SC	0	2.5117	0	34.4906	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1720.0	0	SC	0	2.5105	0	34.4910	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1721.0	0	SC	0	2.5093	0	34.4906	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1722.0	0	SC	0	2.5090	0	34.4913	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1723.0	0	SC	0	2.5088	0	34.4919	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1724.0	0	SC	0	2.5073	0	34.4915	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1725.0	0	SC	0	2.5061	0	34.4920	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1726.0	0	SC	0	2.5053	0	34.4918	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1727.0	0	SC	0	2.5046	0	34.4916	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1728.0	0	SC	0	2.5032	0	34.4926	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1729.0	0	SC	0	2.5021	0	34.4933	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1730.0	0	SC	0	2.4996	0	34.4938	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1731.0	0	SC	0	2.4953	0	34.4938	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1732.0	0	SC	0	2.4937	0	34.4945	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1733.0	0	SC	0	2.4907	0	34.4947	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1734.0	0	SC	0	2.4846	0	34.4960	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1735.0	0	SC	0	2.4777	0	34.4978	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1736.0	0	SC	0	2.4729	0	34.4983	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1737.0	0	SC	0	2.4705	0	34.4990	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1738.0	0	SC	0	2.4703	0	34.4990	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1739.0	0	SC	0	2.4704	0	34.4990	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1740.0	0	SC	0	2.4680	0	34.4998	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1741.0	0	SC	0	2.4675	0	34.4997	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1742.0	0	SC	0	2.4653	0	34.5003	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1743.0	0	SC	0	2.4621	0	34.5002	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1744.0	0	SC	0	2.4578	0	34.5016	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1745.0	0	SC	0	2.4550	0	34.5028	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1746.0	0	SC	0	2.4550	0	34.5020	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1747.0	0	SC	0	2.4539	0	34.5024	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1748.0	0	SC	0	2.4525	0	34.5022	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1749.0	0	SC	0	2.4518	0	34.5028	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1750.0	0	SC	0	2.4510	0	34.5028	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1751.0	0	SC	0	2.4509	0	34.5035	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1752.0	0	SC	0	2.4494	0	34.5027	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1753.0	0	SC	0	2.4491	0	34.5032	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1754.0	0	SC	0	2.4484	0	34.5035	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1755.0	0	SC	0	2.4467	0	34.5040	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1756.0	0	SC	0	2.4446	0	34.5038	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1757.0	0	SC	0	2.4448	0	34.5042	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1758.0	0	SC	0	2.4415	0	34.5048	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1759.0	0	SC	0	2.4408	0	34.5046	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1760.0	0	SC	0	2.4402	0	34.5043	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1761.0	0	SC	0	2.4392	0	34.5049	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1762.0	0	SC	0	2.4390	0	34.5051	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1763.0	0	SC	0	2.4390	0	34.5048	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1764.0	0	SC	0	2.4387	0	34.5055	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1765.0	0	SC	0	2.4387	0	34.5048	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1766.0	0	SC	0	2.4381	0	34.5052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1767.0	0	SC	0	2.4379	0	34.5050	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1768.0	0	SC	0	2.4379	0	34.5050	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1769.0	0	SC	0	2.4372	0	34.5060	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1770.0	0	SC	0	2.4370	0	34.5052	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1771.0	0	SC	0	2.4366	0	34.5054	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1772.0	0	SC	0	2.4365	0	34.5055	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1773.0	0	SC	0	2.4355	0	34.5056	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1774.0	0	SC	0	2.4348	0	34.5057	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1775.0	0	SC	0	2.4330	0	34.5056	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1776.0	0	SC	0	2.4307	0	34.5063	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1777.0	0	SC	0	2.4292	0	34.5060	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1778.0	0	SC	0	2.4227	0	34.5081	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1779.0	0	SC	0	2.4210	0	34.5080	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1780.0	0	SC	0	2.4191	0	34.5081	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1781.0	0	SC	0	2.4173	0	34.5084	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1782.0	0	SC	0	2.4160	0	34.5090	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1783.0	0	SC	0	2.4160	0	34.5085	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1784.0	0	SC	0	2.4135	0	34.5095	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1785.0	0	SC	0	2.4122	0	34.5097	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1786.0	0	SC	0	2.4095	0	34.5103	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1787.0	0	SC	0	2.4074	0	34.5103	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1788.0	0	SC	0	2.4079	0	34.5097	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1789.0	0	SC	0	2.4052	0	34.5111	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1790.0	0	SC	0	2.4040	0	34.5100	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1791.0	0	SC	0	2.3982	0	34.5120	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1792.0	0	SC	0	2.3910	0	34.5120	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1793.0	0	SC	0	2.3847	0	34.5148	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1794.0	0	SC	0	2.3823	0	34.5147	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1795.0	0	SC	0	2.3813	0	34.5143	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1796.0	0	SC	0	2.3787	0	34.5140	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1797.0	0	SC	0	2.3770	0	34.5150	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1798.0	0	SC	0	2.3730	0	34.5152	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1799.0	0	SC	0	2.3721	0	34.5146	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1800.0	0	SC	0	2.3712	0	34.5153	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1801.0	0	SC	0	2.3706	0	34.5160	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1802.0	0	SC	0	2.3699	0	34.5165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1803.0	0	SC	0	2.3691	0	34.5162	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1804.0	0	SC	0	2.3680	0	34.5168	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1805.0	0	SC	0	2.3674	0	34.5163	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1806.0	0	SC	0	2.3663	0	34.5165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1807.0	0	SC	0	2.3658	0	34.5174	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1808.0	0	SC	0	2.3660	0	34.5173	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1809.0	0	SC	0	2.3661	0	34.5172	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1810.0	0	SC	0	2.3651	0	34.5165	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1811.0	0	SC	0	2.3638	0	34.5173	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1812.0	0	SC	0	2.3627	0	34.5168	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1813.0	0	SC	0	2.3607	0	34.5173	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1814.0	0	SC	0	2.3594	0	34.5182	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1815.0	0	SC	0	2.3583	0	34.5184	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1816.0	0	SC	0	2.3575	0	34.5178	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1817.0	0	SC	0	2.3552	0	34.5183	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1818.0	0	SC	0	2.3545	0	34.5186	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1819.0	0	SC	0	2.3536	0	34.5188	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1820.0	0	SC	0	2.3525	0	34.5195	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1821.0	0	SC	0	2.3525	0	34.5192	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1822.0	0	SC	0	2.3499	0	34.5201	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1823.0	0	SC	0	2.3489	0	34.5203	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1824.0	0	SC	0	2.3474	0	34.5201	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1825.0	0	SC	0	2.3454	0	34.5205	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1826.0	0	SC	0	2.3445	0	34.5212	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1827.0	0	SC	0	2.3430	0	34.5220	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1828.0	0	SC	0	2.3397	0	34.5227	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1829.0	0	SC	0	2.3377	0	34.5227	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1830.0	0	SC	0	2.3386	0	34.5229	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1831.0	0	SC	0	2.3350	0	34.5227	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1832.0	0	SC	0	2.3350	0	34.5227	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1833.0	0	SC	0	2.3350	0	34.5223	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1834.0	0	SC	0	2.3350	0	34.5227	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1835.0	0	SC	0	2.3348	0	34.5233	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1836.0	0	SC	0	2.3349	0	34.5233	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1837.0	0	SC	0	2.3288	0	34.5247	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1838.0	0	SC	0	2.3253	0	34.5256	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1839.0	0	SC	0	2.3233	0	34.5253	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1840.0	0	SC	0	2.3219	0	34.5252	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1841.0	0	SC	0	2.3209	0	34.5250	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1842.0	0	SC	0	2.3204	0	34.5257	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1843.0	0	SC	0	2.3172	0	34.5263	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1844.0	0	SC	0	2.3157	0	34.5257	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1845.0	0	SC	0	2.3148	0	34.5257	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1846.0	0	SC	0	2.3134	0	34.5263	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1847.0	0	SC	0	2.3127	0	34.5260	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1848.0	0	SC	0	2.3122	0	34.5266	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1849.0	0	SC	0	2.3121	0	34.5266	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1850.0	0	SC	0	2.3108	0	34.5274	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1851.0	0	SC	0	2.3103	0	34.5271	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1852.0	0	SC	0	2.3089	0	34.5274	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1853.0	0	SC	0	2.3076	0	34.5281	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1854.0	0	SC	0	2.3075	0	34.5278	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1855.0	0	SC	0	2.3074	0	34.5283	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1856.0	0	SC	0	2.3066	0	34.5285	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1857.0	0	SC	0	2.3061	0	34.5287	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1858.0	0	SC	0	2.3031	0	34.5291	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1859.0	0	SC	0	2.3022	0	34.5295	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1860.0	0	SC	0	2.3009	0	34.5298	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1861.0	0	SC	0	2.2988	0	34.5301	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1862.0	0	SC	0	2.2967	0	34.5312	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1863.0	0	SC	0	2.2933	0	34.5314	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1864.0	0	SC	0	2.2921	0	34.5297	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1865.0	0	SC	0	2.2855	0	34.5343	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1866.0	0	SC	0	2.2830	0	34.5337	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1867.0	0	SC	0	2.2831	0	34.5338	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1868.0	0	SC	0	2.2823	0	34.5337	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1869.0	0	SC	0	2.2819	0	34.5334	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1870.0	0	SC	0	2.2817	0	34.5339	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1871.0	0	SC	0	2.2816	0	34.5340	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1872.0	0	SC	0	2.2783	0	34.5346	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1873.0	0	SC	0	2.2724	0	34.5362	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1874.0	0	SC	0	2.2710	0	34.5360	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1875.0	0	SC	0	2.2707	0	34.5358	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1876.0	0	SC	0	2.2702	0	34.5358	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1877.0	0	SC	0	2.2703	0	34.5355	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1878.0	0	SC	0	2.2691	0	34.5359	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1879.0	0	SC	0	2.2692	0	34.5353	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1880.0	0	SC	0	2.2691	0	34.5353	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1881.0	0	SC	0	2.2690	0	34.5352	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1882.0	0	SC	0	2.2670	0	34.5355	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1883.0	0	SC	0	2.2657	0	34.5358	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1884.0	0	SC	0	2.2610	0	34.5374	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1885.0	0	SC	0	2.2580	0	34.5375	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1886.0	0	SC	0	2.2554	0	34.5382	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1887.0	0	SC	0	2.2547	0	34.5376	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1888.0	0	SC	0	2.2536	0	34.5378	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1889.0	0	SC	0	2.2521	0	34.5379	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1890.0	0	SC	0	2.2516	0	34.5383	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1891.0	0	SC	0	2.2514	0	34.5382	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1892.0	0	SC	0	2.2497	0	34.5386	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1893.0	0	SC	0	2.2494	0	34.5383	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1894.0	0	SC	0	2.2487	0	34.5387	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1895.0	0	SC	0	2.2480	0	34.5391	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1896.0	0	SC	0	2.2473	0	34.5389	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1897.0	0	SC	0	2.2457	0	34.5393	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1898.0	0	SC	0	2.2451	0	34.5393	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1899.0	0	SC	0	2.2396	0	34.5401	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1900.0	0	SC	0	2.2389	0	34.5398	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1901.0	0	SC	0	2.2383	0	34.5402	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1902.0	0	SC	0	2.2376	0	34.5409	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1903.0	0	SC	0	2.2369	0	34.5407	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1904.0	0	SC	0	2.2374	0	34.5403	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1905.0	0	SC	0	2.2360	0	34.5404	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1906.0	0	SC	0	2.2345	0	34.5405	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1907.0	0	SC	0	2.2331	0	34.5406	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1908.0	0	SC	0	2.2322	0	34.5413	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1909.0	0	SC	0	2.2306	0	34.5418	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1910.0	0	SC	0	2.2292	0	34.5421	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1911.0	0	SC	0	2.2289	0	34.5415	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1912.0	0	SC	0	2.2276	0	34.5424	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1913.0	0	SC	0	2.2265	0	34.5421	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1914.0	0	SC	0	2.2261	0	34.5430	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1915.0	0	SC	0	2.2239	0	34.5434	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1916.0	0	SC	0	2.2221	0	34.5430	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1917.0	0	SC	0	2.2209	0	34.5435	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1918.0	0	SC	0	2.2207	0	34.5439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1919.0	0	SC	0	2.2209	0	34.5439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1920.0	0	SC	0	2.2208	0	34.5441	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1921.0	0	SC	0	2.2207	0	34.5434	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1922.0	0	SC	0	2.2209	0	34.5435	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1923.0	0	SC	0	2.2210	0	34.5434	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1924.0	0	SC	0	2.2215	0	34.5433	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1925.0	0	SC	0	2.2215	0	34.5433	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1926.0	0	SC	0	2.2208	0	34.5437	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1927.0	0	SC	0	2.2210	0	34.5439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1928.0	0	SC	0	2.2209	0	34.5435	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1929.0	0	SC	0	2.2207	0	34.5439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1930.0	0	SC	0	2.2208	0	34.5437	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1931.0	0	SC	0	2.2208	0	34.5438	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1932.0	0	SC	0	2.2205	0	34.5441	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1933.0	0	SC	0	2.2206	0	34.5436	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1934.0	0	SC	0	2.2209	0	34.5437	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1935.0	0	SC	0	2.2209	0	34.5437	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1936.0	0	SC	0	2.2197	0	34.5439	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1937.0	0	SC	0	2.2179	0	34.5449	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1938.0	0	SC	0	2.2163	0	34.5447	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1939.0	0	SC	0	2.2162	0	34.5445	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1940.0	0	SC	0	2.2109	0	34.5451	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1941.0	0	SC	0	2.2080	0	34.5456	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1942.0	0	SC	0	2.2065	0	34.5456	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1943.0	0	SC	0	2.2059	0	34.5467	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1944.0	0	SC	0	2.2031	0	34.5471	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1945.0	0	SC	0	2.1992	0	34.5473	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1946.0	0	SC	0	2.1982	0	34.5478	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1947.0	0	SC	0	2.1968	0	34.5485	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1948.0	0	SC	0	2.1957	0	34.5488	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1949.0	0	SC	0	2.1953	0	34.5485	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1950.0	0	SC	0	2.1950	0	34.5482	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1951.0	0	SC	0	2.1949	0	34.5480	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1952.0	0	SC	0	2.1949	0	34.5486	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1953.0	0	SC	0	2.1899	0	34.5496	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1954.0	0	SC	0	2.1870	0	34.5503	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1955.0	0	SC	0	2.1856	0	34.5508	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1956.0	0	SC	0	2.1854	0	34.5506	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1957.0	0	SC	0	2.1847	0	34.5514	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1958.0	0	SC	0	2.1827	0	34.5510	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1959.0	0	SC	0	2.1813	0	34.5506	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1960.0	0	SC	0	2.1800	0	34.5520	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1961.0	0	SC	0	2.1775	0	34.5516	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1962.0	0	SC	0	2.1769	0	34.5515	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1963.0	0	SC	0	2.1761	0	34.5521	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1964.0	0	SC	0	2.1751	0	34.5528	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1965.0	0	SC	0	2.1748	0	34.5523	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1966.0	0	SC	0	2.1731	0	34.5535	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1967.0	0	SC	0	2.1714	0	34.5528	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1968.0	0	SC	0	2.1708	0	34.5527	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1969.0	0	SC	0	2.1693	0	34.5527	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1970.0	0	SC	0	2.1674	0	34.5534	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1971.0	0	SC	0	2.1668	0	34.5539	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1972.0	0	SC	0	2.1671	0	34.5535	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1973.0	0	SC	0	2.1665	0	34.5537	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1974.0	0	SC	0	2.1653	0	34.5533	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1975.0	0	SC	0	2.1652	0	34.5534	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1976.0	0	SC	0	2.1650	0	34.5542	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1977.0	0	SC	0	2.1648	0	34.5543	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1978.0	0	SC	0	2.1647	0	34.5538	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1979.0	0	SC	0	2.1614	0	34.5549	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1980.0	0	SC	0	2.1606	0	34.5549	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1981.0	0	SC	0	2.1600	0	34.5546	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1982.0	0	SC	0	2.1600	0	34.5546	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1983.0	0	SC	0	2.1594	0	34.5554	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1984.0	0	SC	0	2.1591	0	34.5546	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1985.0	0	SC	0	2.1575	0	34.5553	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1986.0	0	SC	0	2.1579	0	34.5557	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1987.0	0	SC	0	2.1572	0	34.5557	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1988.0	0	SC	0	2.1565	0	34.5558	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1989.0	0	SC	0	2.1562	0	34.5559	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1990.0	0	SC	0	2.1554	0	34.5559	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1991.0	0	SC	0	2.1548	0	34.5555	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1992.0	0	SC	0	2.1542	0	34.5561	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1993.0	0	SC	0	2.1537	0	34.5560	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1994.0	0	SC	0	2.1533	0	34.5565	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1995.0	0	SC	0	2.1530	0	34.5567	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1996.0	0	SC	0	2.1527	0	34.5561	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1997.0	0	SC	0	2.1516	0	34.5565	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1998.0	0	SC	0	2.1501	0	34.5563	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	1999.0	0	SC	0	2.1470	0	34.5575	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2000.0	0	SC	0	2.1422	0	34.5576	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2001.0	0	SC	0	2.1312	0	34.5600	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2002.0	0	SC	0	2.1299	0	34.5602	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2003.0	0	SC	0	2.1295	0	34.5603	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2004.0	0	SC	0	2.1291	0	34.5608	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2005.0	0	SC	0	2.1288	0	34.5601	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2006.0	0	SC	0	2.1289	0	34.5601	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2007.0	0	SC	0	2.1274	0	34.5611	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2008.0	0	SC	0	2.1266	0	34.5604	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2009.0	0	SC	0	2.1262	0	34.5607	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2010.0	0	SC	0	2.1260	0	34.5611	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2011.0	0	SC	0	2.1255	0	34.5606	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2012.0	0	SC	0	2.1255	0	34.5612	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2013.0	0	SC	0	2.1253	0	34.5608	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2014.0	0	SC	0	2.1253	0	34.5604	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2015.0	0	SC	0	2.1251	0	34.5602	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2016.0	0	SC	0	2.1249	0	34.5611	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2017.0	0	SC	0	2.1232	0	34.5615	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2018.0	0	SC	0	2.1227	0	34.5614	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2019.0	0	SC	0	2.1205	0	34.5619	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2020.0	0	SC	0	2.1198	0	34.5621	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2021.0	0	SC	0	2.1188	0	34.5611	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2022.0	0	SC	0	2.1157	0	34.5623	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2023.0	0	SC	0	2.1125	0	34.5636	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2024.0	0	SC	0	2.1097	0	34.5636	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2025.0	0	SC	0	2.1088	0	34.5635	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2026.0	0	SC	0	2.1098	0	34.5635	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2027.0	0	SC	0	2.1075	0	34.5646	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2028.0	0	SC	0	2.1060	0	34.5640	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2029.0	0	SC	0	2.1055	0	34.5649	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2030.0	0	SC	0	2.1043	0	34.5651	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2031.0	0	SC	0	2.1037	0	34.5649	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2032.0	0	SC	0	2.1022	0	34.5653	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2033.0	0	SC	0	2.1002	0	34.5650	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2034.0	0	SC	0	2.0962	0	34.5662	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2035.0	0	SC	0	2.0923	0	34.5668	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2036.0	0	SC	0	2.0907	0	34.5679	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2037.0	0	SC	0	2.0897	0	34.5685	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2038.0	0	SC	0	2.0880	0	34.5683	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2039.0	0	SC	0	2.0863	0	34.5683	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2040.0	0	SC	0	2.0849	0	34.5686	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2041.0	0	SC	0	2.0837	0	34.5693	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2042.0	0	SC	0	2.0828	0	34.5698	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2043.0	0	SC	0	2.0816	0	34.5697	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2044.0	0	SC	0	2.0800	0	34.5696	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2045.0	0	SC	0	2.0762	0	34.5709	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2046.0	0	SC	0	2.0752	0	34.5713	0
JGQH___2002910	002	C	04/29/2002	02:35	142.9725	31.9769	0	2047.0	0	SC	0	2.0726	0	34.5718	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	0.0	0	SC	0	18.81	0	34.693	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	10.0	0	SC	0	18.82	0	34.709	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	20.0	0	SC	0	18.82	0	34.709	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	30.0	0	SC	0	18.45	0	34.684	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	50.0	0	SC	0	17.84	0	34.735	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	75.0	0	SC	0	17.56	0	34.742	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	100.0	0	SC	0	17.38	0	34.736	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	125.0	0	SC	0	17.25	0	34.727	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	150.0	0	SC	0	16.96	0	34.708	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	200.0	0	SC	0	16.37	0	34.680	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	250.0	0	SC	0	15.60	0	34.621	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	300.0	0	SC	0	14.40	0	34.561	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	400.0	0	SC	0	12.04	0	34.411	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	500.0	0	SC	0	9.64	0	34.265	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	600.0	0	SC	0	6.98	0	34.123	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	700.0	0	SC	0	5.79	0	34.154	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	800.0	0	SC	0	4.96	0	34.194	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	900.0	0	SC	0	4.22	0	34.248	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	1000.0	0	SC	0	3.74	0	34.305	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	1200.0	0	SC	0	3.07	0	34.398	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	1500.0	0	SC	0	2.54	0	34.486	0
JGQH___2002910	003	B	04/29/2002	06:43	143.4667	31.4667	0	2000.0	0	SC	0	2.00	0	34.586	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1.0	0	SC	0	18.8176	0	34.6932	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2.0	0	SC	0	18.8285	0	34.7038	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	3.0	0	SC	0	18.8267	0	34.7051	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	4.0	0	SC	0	18.8271	0	34.7057	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	5.0	0	SC	0	18.8219	0	34.7087	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	6.0	0	SC	0	18.8252	0	34.7079	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	7.0	0	SC	0	18.8187	0	34.7087	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	8.0	0	SC	0	18.8171	0	34.7104	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	9.0	0	SC	0	18.8185	0	34.7100	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	10.0	0	SC	0	18.8210	0	34.7093	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	11.0	0	SC	0	18.8226	0	34.7085	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	12.0	0	SC	0	18.8224	0	34.7082	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	13.0	0	SC	0	18.8219	0	34.7079	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	14.0	0	SC	0	18.8285	0	34.7102	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	15.0	0	SC	0	18.8279	0	34.7093	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	16.0	0	SC	0	18.8255	0	34.7115	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	17.0	0	SC	0	18.8268	0	34.6544	
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	18.0	0	SC	0	18.8271	0	34.7044	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	19.0	0	SC	0	18.8280	0	34.7098	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	20.0	0	SC	0	18.8281	0	34.7093	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	21.0	0	SC	0	18.8181	0	34.7099	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	22.0	0	SC	0	18.8133	0	34.7126	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	23.0	0	SC	0	18.8019	0	34.7093	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	24.0	0	SC	0	18.7929	0	34.7063	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	25.0	0	SC	0	18.7758	0	34.7054	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	26.0	0	SC	0	18.7169	0	34.6995	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	27.0	0	SC	0	18.6874	0	34.6880	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	28.0	0	SC	0	18.5747	0	34.7055	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	29.0	0	SC	0	18.4958	0	34.6976	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	30.0	0	SC	0	18.4738	0	34.6848	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	31.0	0	SC	0	18.3541	0	34.6936	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	32.0	0	SC	0	18.2395	0	34.6906	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	33.0	0	SC	0	18.2062	0	34.6888	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	34.0	0	SC	0	18.2066	0	34.6924	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	35.0	0	SC	0	18.2007	0	34.6961	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	36.0	0	SC	0	18.1874	0	34.6977	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	37.0	0	SC	0	18.1814	0	34.6971	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	38.0	0	SC	0	18.1753	0	34.6960	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	39.0	0	SC	0	18.1248	0	34.6993	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	40.0	0	SC	0	18.1081	0	34.7013	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	41.0	0	SC	0	18.1088	0	34.7003	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	42.0	0	SC	0	18.0750	0	34.7075	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	43.0	0	SC	0	18.0560	0	34.7068	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	44.0	0	SC	0	18.0433	0	34.7067	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	45.0	0	SC	0	18.0335	0	34.7058	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	46.0	0	SC	0	17.9713	0	34.7128	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	47.0	0	SC	0	17.9531	0	34.7155	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	48.0	0	SC	0	17.9248	0	34.7202	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	49.0	0	SC	0	17.9198	0	34.7192	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	50.0	0	SC	0	17.8593	0	34.7319	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	51.0	0	SC	0	17.8372	0	34.7351	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	52.0	0	SC	0	17.8103	0	34.7379	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	53.0	0	SC	0	17.7953	0	34.7444	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	54.0	0	SC	0	17.7711	0	34.7451	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	55.0	0	SC	0	17.7544	0	34.7477	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	56.0	0	SC	0	17.7426	0	34.7487	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	57.0	0	SC	0	17.7355	0	34.7488	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	58.0	0	SC	0	17.7286	0	34.7492	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	59.0	0	SC	0	17.7137	0	34.7493	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	60.0	0	SC	0	17.7136	0	34.7468	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	61.0	0	SC	0	17.6910	0	34.7473	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	62.0	0	SC	0	17.6782	0	34.7461	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	63.0	0	SC	0	17.6739	0	34.7468	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	64.0	0	SC	0	17.6738	0	34.7440	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	65.0	0	SC	0	17.6588	0	34.7429	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	66.0	0	SC	0	17.6516	0	34.7438	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	67.0	0	SC	0	17.6487	0	34.7447	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	68.0	0	SC	0	17.6439	0	34.7445	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	69.0	0	SC	0	17.6430	0	34.7442	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	70.0	0	SC	0	17.6255	0	34.7442	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	71.0	0	SC	0	17.6141	0	34.7444	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	72.0	0	SC	0	17.5890	0	34.7451	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	73.0	0	SC	0	17.5749	0	34.7457	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	74.0	0	SC	0	17.5727	0	34.7438	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	75.0	0	SC	0	17.5738	0	34.7419	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	76.0	0	SC	0	17.5626	0	34.7417	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	77.0	0	SC	0	17.5621	0	34.7419	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	78.0	0	SC	0	17.5615	0	34.7432	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	79.0	0	SC	0	17.5615	0	34.7436	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	80.0	0	SC	0	17.5614	0	34.7430	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	81.0	0	SC	0	17.5607	0	34.7428	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	82.0	0	SC	0	17.5544	0	34.7418	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	83.0	0	SC	0	17.5434	0	34.7403	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	84.0	0	SC	0	17.5320	0	34.7414	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	85.0	0	SC	0	17.5262	0	34.7420	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	86.0	0	SC	0	17.5251	0	34.7423	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	87.0	0	SC	0	17.5237	0	34.7413	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	88.0	0	SC	0	17.5230	0	34.7413	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	89.0	0	SC	0	17.5194	0	34.7406	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	90.0	0	SC	0	17.5150	0	34.7408	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	91.0	0	SC	0	17.5042	0	34.7393	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	92.0	0	SC	0	17.4863	0	34.7444	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	93.0	0	SC	0	17.4785	0	34.7376	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	94.0	0	SC	0	17.4503	0	34.7393	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	95.0	0	SC	0	17.4347	0	34.7376	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	96.0	0	SC	0	17.4286	0	34.7366	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	97.0	0	SC	0	17.4220	0	34.7361	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	98.0	0	SC	0	17.4110	0	34.7356	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	99.0	0	SC	0	17.3999	0	34.7340	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	100.0	0	SC	0	17.3918	0	34.7338	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	101.0	0	SC	0	17.3797	0	34.7356	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	102.0	0	SC	0	17.3756	0	34.7337	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	103.0	0	SC	0	17.3729	0	34.7339	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	104.0	0	SC	0	17.3681	0	34.7359	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	105.0	0	SC	0	17.3605	0	34.7344	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	106.0	0	SC	0	17.3539	0	34.7329	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	107.0	0	SC	0	17.3493	0	34.7336	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	108.0	0	SC	0	17.3490	0	34.7334	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	109.0	0	SC	0	17.3467	0	34.7336	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	110.0	0	SC	0	17.3468	0	34.7336	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	111.0	0	SC	0	17.3455	0	34.7329	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	112.0	0	SC	0	17.3319	0	34.7331	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	113.0	0	SC	0	17.3242	0	34.7314	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	114.0	0	SC	0	17.3077	0	34.7312	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	115.0	0	SC	0	17.3051	0	34.7298	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	116.0	0	SC	0	17.2993	0	34.7298	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	117.0	0	SC	0	17.2928	0	34.7308	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	118.0	0	SC	0	17.2836	0	34.7312	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	119.0	0	SC	0	17.2786	0	34.7303	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	120.0	0	SC	0	17.2727	0	34.7296	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	121.0	0	SC	0	17.2642	0	34.7288	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	122.0	0	SC	0	17.2617	0	34.7273	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	123.0	0	SC	0	17.2600	0	34.7272	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	124.0	0	SC	0	17.2589	0	34.7278	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	125.0	0	SC	0	17.2573	0	34.7269	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	126.0	0	SC	0	17.2492	0	34.7271	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	127.0	0	SC	0	17.2348	0	34.7258	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	128.0	0	SC	0	17.2352	0	34.7224	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	129.0	0	SC	0	17.2149	0	34.7244	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	130.0	0	SC	0	17.2098	0	34.7235	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	131.0	0	SC	0	17.1952	0	34.7242	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	132.0	0	SC	0	17.1830	0	34.7232	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	133.0	0	SC	0	17.1701	0	34.7236	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	134.0	0	SC	0	17.1624	0	34.7238	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	135.0	0	SC	0	17.1550	0	34.7204	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	136.0	0	SC	0	17.1413	0	34.7194	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	137.0	0	SC	0	17.1488	0	34.7179	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	138.0	0	SC	0	17.1242	0	34.7194	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	139.0	0	SC	0	17.1217	0	34.7189	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	140.0	0	SC	0	17.1200	0	34.7188	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	141.0	0	SC	0	17.1125	0	34.7179	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	142.0	0	SC	0	17.1007	0	34.7181	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	143.0	0	SC	0	17.0910	0	34.7166	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	144.0	0	SC	0	17.0596	0	34.7165	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	145.0	0	SC	0	17.0411	0	34.7136	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	146.0	0	SC	0	17.0159	0	34.7126	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	147.0	0	SC	0	17.0016	0	34.7142	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	148.0	0	SC	0	16.9955	0	34.7100	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	149.0	0	SC	0	16.9741	0	34.7100	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	150.0	0	SC	0	16.9686	0	34.7083	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	151.0	0	SC	0	16.9644	0	34.7080	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	152.0	0	SC	0	16.9490	0	34.7074	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	153.0	0	SC	0	16.9117	0	34.7066	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	154.0	0	SC	0	16.8908	0	34.7055	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	155.0	0	SC	0	16.8836	0	34.7040	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	156.0	0	SC	0	16.8796	0	34.7040	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	157.0	0	SC	0	16.8754	0	34.7025	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	158.0	0	SC	0	16.8704	0	34.7045	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	159.0	0	SC	0	16.8595	0	34.7035	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	160.0	0	SC	0	16.8470	0	34.7014	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	161.0	0	SC	0	16.8354	0	34.6993	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	162.0	0	SC	0	16.8210	0	34.7037	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	163.0	0	SC	0	16.8151	0	34.7018	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	164.0	0	SC	0	16.8007	0	34.7040	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	165.0	0	SC	0	16.7969	0	34.7018	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	166.0	0	SC	0	16.7810	0	34.7019	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	167.0	0	SC	0	16.7726	0	34.6989	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	168.0	0	SC	0	16.7612	0	34.6977	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	169.0	0	SC	0	16.7509	0	34.6963	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	170.0	0	SC	0	16.7389	0	34.6980	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	171.0	0	SC	0	16.7158	0	34.6955	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	172.0	0	SC	0	16.6947	0	34.6954	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	173.0	0	SC	0	16.6887	0	34.6924	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	174.0	0	SC	0	16.6863	0	34.6937	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	175.0	0	SC	0	16.6855	0	34.6924	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	176.0	0	SC	0	16.6803	0	34.6930	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	177.0	0	SC	0	16.6784	0	34.6938	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	178.0	0	SC	0	16.6732	0	34.6933	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	179.0	0	SC	0	16.6672	0	34.6912	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	180.0	0	SC	0	16.6595	0	34.6918	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	181.0	0	SC	0	16.6478	0	34.6907	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	182.0	0	SC	0	16.6306	0	34.6885	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	183.0	0	SC	0	16.6116	0	34.6813	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	184.0	0	SC	0	16.5838	0	34.6865	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	185.0	0	SC	0	16.5711	0	34.6841	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	186.0	0	SC	0	16.5614	0	34.6841	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	187.0	0	SC	0	16.5564	0	34.6839	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	188.0	0	SC	0	16.5483	0	34.6820	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	189.0	0	SC	0	16.5463	0	34.6810	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	190.0	0	SC	0	16.5448	0	34.6826	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	191.0	0	SC	0	16.5439	0	34.6871	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	192.0	0	SC	0	16.5283	0	34.6835	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	193.0	0	SC	0	16.4948	0	34.6822	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	194.0	0	SC	0	16.4884	0	34.6816	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	195.0	0	SC	0	16.4858	0	34.6811	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	196.0	0	SC	0	16.4588	0	34.6839	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	197.0	0	SC	0	16.4464	0	34.6817	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	198.0	0	SC	0	16.4195	0	34.6834	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	199.0	0	SC	0	16.4138	0	34.6816	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	200.0	0	SC	0	16.4088	0	34.6791	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	201.0	0	SC	0	16.3860	0	34.6801	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	202.0	0	SC	0	16.3742	0	34.6777	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	203.0	0	SC	0	16.3615	0	34.6766	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	204.0	0	SC	0	16.3588	0	34.6758	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	205.0	0	SC	0	16.3536	0	34.6764	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	206.0	0	SC	0	16.3429	0	34.6765	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	207.0	0	SC	0	16.3322	0	34.6759	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	208.0	0	SC	0	16.3248	0	34.6763	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	209.0	0	SC	0	16.3192	0	34.6756	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	210.0	0	SC	0	16.3149	0	34.6753	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	211.0	0	SC	0	16.3124	0	34.6746	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	212.0	0	SC	0	16.3118	0	34.6734	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	213.0	0	SC	0	16.3079	0	34.6728	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	214.0	0	SC	0	16.2998	0	34.6734	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	215.0	0	SC	0	16.2909	0	34.6732	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	216.0	0	SC	0	16.2940	0	34.6702	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	217.0	0	SC	0	16.2737	0	34.6702	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	218.0	0	SC	0	16.2681	0	34.6682	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	219.0	0	SC	0	16.2645	0	34.6679	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	220.0	0	SC	0	16.2619	0	34.6674	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	221.0	0	SC	0	16.2625	0	34.6672	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	222.0	0	SC	0	16.2588	0	34.6678	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	223.0	0	SC	0	16.2476	0	34.6664	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	224.0	0	SC	0	16.2347	0	34.6651	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	225.0	0	SC	0	16.1566	0	34.6614	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	226.0	0	SC	0	16.1243	0	34.6545	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	227.0	0	SC	0	16.0944	0	34.6490	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	228.0	0	SC	0	16.0613	0	34.6469	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	229.0	0	SC	0	16.0215	0	34.6445	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	230.0	0	SC	0	16.0030	0	34.6428	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	231.0	0	SC	0	15.9932	0	34.6411	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	232.0	0	SC	0	15.9907	0	34.6415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	233.0	0	SC	0	15.9885	0	34.6418	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	234.0	0	SC	0	15.9740	0	34.6400	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	235.0	0	SC	0	15.9641	0	34.6385	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	236.0	0	SC	0	15.9468	0	34.6372	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	237.0	0	SC	0	15.9265	0	34.6351	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	238.0	0	SC	0	15.8327	0	34.6334	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	239.0	0	SC	0	15.8117	0	34.6328	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	240.0	0	SC	0	15.8078	0	34.6304	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	241.0	0	SC	0	15.8092	0	34.6313	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	242.0	0	SC	0	15.8061	0	34.6310	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	243.0	0	SC	0	15.8041	0	34.6318	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	244.0	0	SC	0	15.8038	0	34.6311	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	245.0	0	SC	0	15.8030	0	34.6317	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	246.0	0	SC	0	15.8006	0	34.6328	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	247.0	0	SC	0	15.7950	0	34.6313	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	248.0	0	SC	0	15.7746	0	34.6340	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	249.0	0	SC	0	15.7580	0	34.6325	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	250.0	0	SC	0	15.7293	0	34.6297	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	251.0	0	SC	0	15.6390	0	34.6263	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	252.0	0	SC	0	15.5979	0	34.6209	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	253.0	0	SC	0	15.5894	0	34.6180	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	254.0	0	SC	0	15.5530	0	34.6211	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	255.0	0	SC	0	15.5426	0	34.6196	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	256.0	0	SC	0	15.5347	0	34.6182	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	257.0	0	SC	0	15.5350	0	34.6179	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	258.0	0	SC	0	15.5295	0	34.6183	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	259.0	0	SC	0	15.5192	0	34.6180	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	260.0	0	SC	0	15.5066	0	34.6177	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	261.0	0	SC	0	15.4927	0	34.6182	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	262.0	0	SC	0	15.4795	0	34.6173	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	263.0	0	SC	0	15.4710	0	34.6148	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	264.0	0	SC	0	15.4238	0	34.6208	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	265.0	0	SC	0	15.3557	0	34.6136	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	266.0	0	SC	0	15.3340	0	34.6094	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	267.0	0	SC	0	15.3339	0	34.6064	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	268.0	0	SC	0	15.3002	0	34.6072	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	269.0	0	SC	0	15.2528	0	34.6058	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	270.0	0	SC	0	15.2369	0	34.6013	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	271.0	0	SC	0	15.1985	0	34.6006	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	272.0	0	SC	0	15.1470	0	34.6022	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	273.0	0	SC	0	15.1257	0	34.5982	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	274.0	0	SC	0	15.1108	0	34.5957	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	275.0	0	SC	0	15.0928	0	34.5962	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	276.0	0	SC	0	15.0499	0	34.5972	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	277.0	0	SC	0	15.0226	0	34.5931	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	278.0	0	SC	0	14.9916	0	34.5896	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	279.0	0	SC	0	14.9662	0	34.5809	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	280.0	0	SC	0	14.9184	0	34.5885	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	281.0	0	SC	0	14.8715	0	34.5831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	282.0	0	SC	0	14.8542	0	34.5810	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	283.0	0	SC	0	14.8234	0	34.5805	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	284.0	0	SC	0	14.8121	0	34.5801	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	285.0	0	SC	0	14.7939	0	34.5792	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	286.0	0	SC	0	14.7478	0	34.5797	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	287.0	0	SC	0	14.7051	0	34.5822	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	288.0	0	SC	0	14.6781	0	34.5771	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	289.0	0	SC	0	14.6870	0	34.5715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	290.0	0	SC	0	14.6531	0	34.5840	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	291.0	0	SC	0	14.6317	0	34.5798	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	292.0	0	SC	0	14.6092	0	34.5786	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	293.0	0	SC	0	14.5993	0	34.5657	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	294.0	0	SC	0	14.5220	0	34.5747	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	295.0	0	SC	0	14.5226	0	34.5636	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	296.0	0	SC	0	14.4711	0	34.5659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	297.0	0	SC	0	14.4406	0	34.5643	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	298.0	0	SC	0	14.4240	0	34.5633	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	299.0	0	SC	0	14.4166	0	34.5615	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	300.0	0	SC	0	14.4124	0	34.5612	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	301.0	0	SC	0	14.4096	0	34.5608	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	302.0	0	SC	0	14.4085	0	34.5608	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	303.0	0	SC	0	14.3963	0	34.5610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	304.0	0	SC	0	14.3934	0	34.5600	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	305.0	0	SC	0	14.3738	0	34.5601	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	306.0	0	SC	0	14.3518	0	34.5593	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	307.0	0	SC	0	14.2820	0	34.5589	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	308.0	0	SC	0	14.2136	0	34.5561	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	309.0	0	SC	0	14.1334	0	34.5441	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	310.0	0	SC	0	14.1055	0	34.5438	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	311.0	0	SC	0	14.1165	0	34.5371	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	312.0	0	SC	0	14.0883	0	34.5409	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	313.0	0	SC	0	14.0737	0	34.5406	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	314.0	0	SC	0	13.9955	0	34.5360	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	315.0	0	SC	0	13.9849	0	34.5316	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	316.0	0	SC	0	13.9437	0	34.5313	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	317.0	0	SC	0	13.9383	0	34.5306	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	318.0	0	SC	0	13.9299	0	34.5287	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	319.0	0	SC	0	13.9041	0	34.5309	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	320.0	0	SC	0	13.8933	0	34.5256	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	321.0	0	SC	0	13.8636	0	34.5257	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	322.0	0	SC	0	13.8398	0	34.5253	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	323.0	0	SC	0	13.8160	0	34.5207	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	324.0	0	SC	0	13.7529	0	34.5244	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	325.0	0	SC	0	13.7479	0	34.5195	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	326.0	0	SC	0	13.7485	0	34.5216	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	327.0	0	SC	0	13.7284	0	34.5193	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	328.0	0	SC	0	13.7122	0	34.5205	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	329.0	0	SC	0	13.6964	0	34.5160	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	330.0	0	SC	0	13.6752	0	34.5147	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	331.0	0	SC	0	13.6756	0	34.5135	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	332.0	0	SC	0	13.6285	0	34.5194	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	333.0	0	SC	0	13.5778	0	34.5154	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	334.0	0	SC	0	13.5603	0	34.4968	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	335.0	0	SC	0	13.4971	0	34.5061	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	336.0	0	SC	0	13.4797	0	34.5035	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	337.0	0	SC	0	13.4595	0	34.5037	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	338.0	0	SC	0	13.4377	0	34.5024	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	339.0	0	SC	0	13.4027	0	34.4866	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	340.0	0	SC	0	13.3695	0	34.4963	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	341.0	0	SC	0	13.3397	0	34.4956	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	342.0	0	SC	0	13.3390	0	34.4930	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	343.0	0	SC	0	13.3033	0	34.4938	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	344.0	0	SC	0	13.2938	0	34.4913	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	345.0	0	SC	0	13.2558	0	34.4888	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	346.0	0	SC	0	13.2146	0	34.4833	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	347.0	0	SC	0	13.1920	0	34.4839	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	348.0	0	SC	0	13.1883	0	34.4869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	349.0	0	SC	0	13.1662	0	34.4834	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	350.0	0	SC	0	13.1328	0	34.4841	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	351.0	0	SC	0	13.1237	0	34.4807	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	352.0	0	SC	0	13.1146	0	34.4831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	353.0	0	SC	0	13.1013	0	34.4813	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	354.0	0	SC	0	13.0904	0	34.4756	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	355.0	0	SC	0	13.0584	0	34.4799	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	356.0	0	SC	0	13.0264	0	34.4810	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	357.0	0	SC	0	13.0055	0	34.4754	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	358.0	0	SC	0	12.9912	0	34.4726	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	359.0	0	SC	0	12.9802	0	34.4715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	360.0	0	SC	0	12.9693	0	34.4714	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	361.0	0	SC	0	12.9584	0	34.4709	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	362.0	0	SC	0	12.9266	0	34.4694	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	363.0	0	SC	0	12.8909	0	34.4651	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	364.0	0	SC	0	12.8763	0	34.4670	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	365.0	0	SC	0	12.8610	0	34.4644	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	366.0	0	SC	0	12.8377	0	34.4627	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	367.0	0	SC	0	12.8191	0	34.4620	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	368.0	0	SC	0	12.8241	0	34.4615	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	369.0	0	SC	0	12.7991	0	34.4629	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	370.0	0	SC	0	12.7798	0	34.4623	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	371.0	0	SC	0	12.7632	0	34.4597	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	372.0	0	SC	0	12.7656	0	34.4592	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	373.0	0	SC	0	12.7499	0	34.4602	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	374.0	0	SC	0	12.7334	0	34.4568	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	375.0	0	SC	0	12.7178	0	34.4538	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	376.0	0	SC	0	12.7139	0	34.4507	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	377.0	0	SC	0	12.6877	0	34.4531	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	378.0	0	SC	0	12.6717	0	34.4538	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	379.0	0	SC	0	12.6694	0	34.4532	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	380.0	0	SC	0	12.6702	0	34.4544	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	381.0	0	SC	0	12.6537	0	34.4516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	382.0	0	SC	0	12.6420	0	34.4516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	383.0	0	SC	0	12.6277	0	34.4517	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	384.0	0	SC	0	12.6111	0	34.4498	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	385.0	0	SC	0	12.5922	0	34.4492	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	386.0	0	SC	0	12.5113	0	34.4439	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	387.0	0	SC	0	12.4351	0	34.4395	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	388.0	0	SC	0	12.4094	0	34.4430	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	389.0	0	SC	0	12.3964	0	34.4383	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	390.0	0	SC	0	12.3920	0	34.4364	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	391.0	0	SC	0	12.3969	0	34.4357	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	392.0	0	SC	0	12.3803	0	34.4353	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	393.0	0	SC	0	12.3787	0	34.4346	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	394.0	0	SC	0	12.3769	0	34.4350	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	395.0	0	SC	0	12.3717	0	34.4363	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	396.0	0	SC	0	12.3498	0	34.4339	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	397.0	0	SC	0	12.3197	0	34.4315	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	398.0	0	SC	0	12.2804	0	34.4338	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	399.0	0	SC	0	12.2852	0	34.4295	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	400.0	0	SC	0	12.2444	0	34.4283	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	401.0	0	SC	0	12.1804	0	34.4234	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	402.0	0	SC	0	12.1058	0	34.4217	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	403.0	0	SC	0	12.0487	0	34.4117	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	404.0	0	SC	0	12.0754	0	34.4126	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	405.0	0	SC	0	11.9959	0	34.4170	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	406.0	0	SC	0	11.9750	0	34.4081	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	407.0	0	SC	0	11.9528	0	34.4052	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	408.0	0	SC	0	11.9444	0	34.4094	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	409.0	0	SC	0	11.9155	0	34.4077	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	410.0	0	SC	0	11.9012	0	34.4059	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	411.0	0	SC	0	11.8943	0	34.4032	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	412.0	0	SC	0	11.8679	0	34.4005	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	413.0	0	SC	0	11.8412	0	34.3990	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	414.0	0	SC	0	11.8007	0	34.3988	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	415.0	0	SC	0	11.7779	0	34.3979	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	416.0	0	SC	0	11.6433	0	34.3950	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	417.0	0	SC	0	11.5549	0	34.3777	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	418.0	0	SC	0	11.5168	0	34.3786	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	419.0	0	SC	0	11.5059	0	34.3780	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	420.0	0	SC	0	11.4676	0	34.3788	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	421.0	0	SC	0	11.4480	0	34.3763	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	422.0	0	SC	0	11.4321	0	34.3746	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	423.0	0	SC	0	11.4165	0	34.3727	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	424.0	0	SC	0	11.3980	0	34.3752	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	425.0	0	SC	0	11.3802	0	34.3715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	426.0	0	SC	0	11.3787	0	34.3655	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	427.0	0	SC	0	11.3642	0	34.3667	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	428.0	0	SC	0	11.3509	0	34.3675	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	429.0	0	SC	0	11.3048	0	34.3675	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	430.0	0	SC	0	11.2924	0	34.3635	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	431.0	0	SC	0	11.2839	0	34.3640	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	432.0	0	SC	0	11.2676	0	34.3615	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	433.0	0	SC	0	11.2479	0	34.3617	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	434.0	0	SC	0	11.2470	0	34.3571	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	435.0	0	SC	0	11.1939	0	34.3588	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	436.0	0	SC	0	11.1491	0	34.3471	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	437.0	0	SC	0	11.0676	0	34.3544	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	438.0	0	SC	0	11.0308	0	34.3480	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	439.0	0	SC	0	11.0257	0	34.3415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	440.0	0	SC	0	11.0145	0	34.3427	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	441.0	0	SC	0	10.9943	0	34.3387	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	442.0	0	SC	0	10.9637	0	34.3394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	443.0	0	SC	0	10.9278	0	34.3365	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	444.0	0	SC	0	10.8998	0	34.3513	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	445.0	0	SC	0	10.8352	0	34.3329	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	446.0	0	SC	0	10.8006	0	34.3290	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	447.0	0	SC	0	10.7859	0	34.3290	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	448.0	0	SC	0	10.7734	0	34.3259	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	449.0	0	SC	0	10.7587	0	34.3222	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	450.0	0	SC	0	10.7280	0	34.3242	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	451.0	0	SC	0	10.7053	0	34.3239	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	452.0	0	SC	0	10.6921	0	34.3212	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	453.0	0	SC	0	10.6890	0	34.3204	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	454.0	0	SC	0	10.6759	0	34.3224	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	455.0	0	SC	0	10.6384	0	34.3179	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	456.0	0	SC	0	10.6351	0	34.3185	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	457.0	0	SC	0	10.6079	0	34.3161	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	458.0	0	SC	0	10.5986	0	34.3144	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	459.0	0	SC	0	10.5916	0	34.3151	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	460.0	0	SC	0	10.5942	0	34.3135	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	461.0	0	SC	0	10.5502	0	34.3161	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	462.0	0	SC	0	10.5393	0	34.3126	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	463.0	0	SC	0	10.5339	0	34.3116	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	464.0	0	SC	0	10.5231	0	34.3097	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	465.0	0	SC	0	10.5096	0	34.2956	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	466.0	0	SC	0	10.4056	0	34.3089	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	467.0	0	SC	0	10.4029	0	34.3044	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	468.0	0	SC	0	10.3979	0	34.3036	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	469.0	0	SC	0	10.4000	0	34.3035	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	470.0	0	SC	0	10.3873	0	34.3035	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	471.0	0	SC	0	10.3856	0	34.3006	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	472.0	0	SC	0	10.3787	0	34.3022	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	473.0	0	SC	0	10.3366	0	34.3060	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	474.0	0	SC	0	10.2573	0	34.3063	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	475.0	0	SC	0	10.2362	0	34.2953	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	476.0	0	SC	0	10.2457	0	34.2933	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	477.0	0	SC	0	10.2030	0	34.2965	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	478.0	0	SC	0	10.1830	0	34.2919	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	479.0	0	SC	0	10.1638	0	34.2899	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	480.0	0	SC	0	10.1503	0	34.2855	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	481.0	0	SC	0	10.1054	0	34.2889	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	482.0	0	SC	0	10.0319	0	34.2890	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	483.0	0	SC	0	9.9246	0	34.2767	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	484.0	0	SC	0	9.8662	0	34.2824	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	485.0	0	SC	0	9.8283	0	34.2839	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	486.0	0	SC	0	9.8031	0	34.2782	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	487.0	0	SC	0	9.8033	0	34.2783	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	488.0	0	SC	0	9.7906	0	34.2763	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	489.0	0	SC	0	9.7865	0	34.2754	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	490.0	0	SC	0	9.7638	0	34.2748	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	491.0	0	SC	0	9.7513	0	34.2742	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	492.0	0	SC	0	9.7399	0	34.2739	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	493.0	0	SC	0	9.7340	0	34.2724	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	494.0	0	SC	0	9.7262	0	34.2715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	495.0	0	SC	0	9.7059	0	34.2693	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	496.0	0	SC	0	9.6922	0	34.2686	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	497.0	0	SC	0	9.6778	0	34.2691	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	498.0	0	SC	0	9.6722	0	34.2631	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	499.0	0	SC	0	9.6590	0	34.2657	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	500.0	0	SC	0	9.6550	0	34.2643	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	501.0	0	SC	0	9.6466	0	34.2653	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	502.0	0	SC	0	9.6451	0	34.2655	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	503.0	0	SC	0	9.6434	0	34.2655	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	504.0	0	SC	0	9.6413	0	34.2652	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	505.0	0	SC	0	9.6361	0	34.2653	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	506.0	0	SC	0	9.6157	0	34.2682	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	507.0	0	SC	0	9.6135	0	34.2615	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	508.0	0	SC	0	9.5950	0	34.2664	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	509.0	0	SC	0	9.5890	0	34.2619	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	510.0	0	SC	0	9.5715	0	34.2612	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	511.0	0	SC	0	9.5572	0	34.2603	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	512.0	0	SC	0	9.5505	0	34.2595	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	513.0	0	SC	0	9.5199	0	34.2639	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	514.0	0	SC	0	9.4849	0	34.2582	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	515.0	0	SC	0	9.4728	0	34.2592	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	516.0	0	SC	0	9.4602	0	34.2585	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	517.0	0	SC	0	9.4438	0	34.2603	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	518.0	0	SC	0	9.3670	0	34.2601	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	519.0	0	SC	0	9.3214	0	34.2566	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	520.0	0	SC	0	9.2851	0	34.2502	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	521.0	0	SC	0	9.2589	0	34.2552	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	522.0	0	SC	0	9.2222	0	34.2461	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	523.0	0	SC	0	9.1831	0	34.2395	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	524.0	0	SC	0	9.1501	0	34.2322	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	525.0	0	SC	0	9.1325	0	34.2402	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	526.0	0	SC	0	9.1219	0	34.2435	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	527.0	0	SC	0	9.1003	0	34.2447	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	528.0	0	SC	0	9.0903	0	34.2416	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	529.0	0	SC	0	9.0457	0	34.2497	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	530.0	0	SC	0	9.0351	0	34.2408	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	531.0	0	SC	0	8.9279	0	34.2483	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	532.0	0	SC	0	8.8690	0	34.2360	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	533.0	0	SC	0	8.8387	0	34.2234	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	534.0	0	SC	0	8.8344	0	34.2212	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	535.0	0	SC	0	8.8223	0	34.2254	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	536.0	0	SC	0	8.7896	0	34.2281	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	537.0	0	SC	0	8.7782	0	34.2273	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	538.0	0	SC	0	8.7633	0	34.2276	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	539.0	0	SC	0	8.7559	0	34.2277	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	540.0	0	SC	0	8.7586	0	34.2256	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	541.0	0	SC	0	8.7478	0	34.2262	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	542.0	0	SC	0	8.7431	0	34.2262	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	543.0	0	SC	0	8.7335	0	34.2276	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	544.0	0	SC	0	8.7121	0	34.2230	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	545.0	0	SC	0	8.6745	0	34.2173	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	546.0	0	SC	0	8.5627	0	34.2135	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	547.0	0	SC	0	8.4915	0	34.2037	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	548.0	0	SC	0	8.4142	0	34.1864	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	549.0	0	SC	0	8.4127	0	34.2007	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	550.0	0	SC	0	8.2345	0	34.1849	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	551.0	0	SC	0	8.1812	0	34.1714	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	552.0	0	SC	0	8.1244	0	34.1671	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	553.0	0	SC	0	8.1214	0	34.1689	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	554.0	0	SC	0	8.1577	0	34.1798	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	555.0	0	SC	0	8.1603	0	34.1857	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	556.0	0	SC	0	8.1587	0	34.1877	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	557.0	0	SC	0	8.1557	0	34.1887	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	558.0	0	SC	0	8.1532	0	34.1868	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	559.0	0	SC	0	8.1345	0	34.1892	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	560.0	0	SC	0	8.1212	0	34.1890	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	561.0	0	SC	0	8.1003	0	34.1868	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	562.0	0	SC	0	8.0740	0	34.1828	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	563.0	0	SC	0	8.0565	0	34.1775	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	564.0	0	SC	0	8.0433	0	34.1783	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	565.0	0	SC	0	7.9890	0	34.1788	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	566.0	0	SC	0	7.9570	0	34.1721	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	567.0	0	SC	0	7.8686	0	34.1727	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	568.0	0	SC	0	7.7417	0	34.1659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	569.0	0	SC	0	7.7138	0	34.1560	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	570.0	0	SC	0	7.6790	0	34.1668	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	571.0	0	SC	0	7.6278	0	34.1601	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	572.0	0	SC	0	7.6090	0	34.1545	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	573.0	0	SC	0	7.5895	0	34.1503	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	574.0	0	SC	0	7.5755	0	34.1496	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	575.0	0	SC	0	7.5618	0	34.1495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	576.0	0	SC	0	7.5194	0	34.1457	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	577.0	0	SC	0	7.4874	0	34.1415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	578.0	0	SC	0	7.4651	0	34.1370	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	579.0	0	SC	0	7.4665	0	34.1310	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	580.0	0	SC	0	7.4267	0	34.1327	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	581.0	0	SC	0	7.4126	0	34.1312	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	582.0	0	SC	0	7.4022	0	34.1311	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	583.0	0	SC	0	7.3901	0	34.1285	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	584.0	0	SC	0	7.3944	0	34.1293	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	585.0	0	SC	0	7.3589	0	34.1335	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	586.0	0	SC	0	7.3360	0	34.1332	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	587.0	0	SC	0	7.3081	0	34.1299	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	588.0	0	SC	0	7.2887	0	34.1278	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	589.0	0	SC	0	7.2785	0	34.1258	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	590.0	0	SC	0	7.2785	0	34.1269	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	591.0	0	SC	0	7.2564	0	34.1284	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	592.0	0	SC	0	7.2324	0	34.1278	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	593.0	0	SC	0	7.1594	0	34.1293	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	594.0	0	SC	0	7.0947	0	34.1248	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	595.0	0	SC	0	7.0717	0	34.1190	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	596.0	0	SC	0	7.0609	0	34.1170	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	597.0	0	SC	0	7.0537	0	34.1154	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	598.0	0	SC	0	7.0247	0	34.1220	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	599.0	0	SC	0	6.9973	0	34.1201	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	600.0	0	SC	0	6.9969	0	34.1211	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	601.0	0	SC	0	6.9984	0	34.1214	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	602.0	0	SC	0	6.9949	0	34.1241	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	603.0	0	SC	0	6.9834	0	34.1239	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	604.0	0	SC	0	6.9758	0	34.1227	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	605.0	0	SC	0	6.9771	0	34.1232	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	606.0	0	SC	0	6.9665	0	34.1240	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	607.0	0	SC	0	6.9651	0	34.1233	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	608.0	0	SC	0	6.9606	0	34.1241	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	609.0	0	SC	0	6.9553	0	34.1255	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	610.0	0	SC	0	6.9517	0	34.1245	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	611.0	0	SC	0	6.9344	0	34.1252	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	612.0	0	SC	0	6.9291	0	34.1246	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	613.0	0	SC	0	6.9197	0	34.1224	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	614.0	0	SC	0	6.9012	0	34.1254	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	615.0	0	SC	0	6.8762	0	34.1233	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	616.0	0	SC	0	6.8211	0	34.1252	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	617.0	0	SC	0	6.7916	0	34.1229	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	618.0	0	SC	0	6.7503	0	34.1297	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	619.0	0	SC	0	6.7365	0	34.1206	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	620.0	0	SC	0	6.7139	0	34.1188	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	621.0	0	SC	0	6.7080	0	34.1184	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	622.0	0	SC	0	6.7053	0	34.1195	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	623.0	0	SC	0	6.7039	0	34.1205	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	624.0	0	SC	0	6.7036	0	34.1199	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	625.0	0	SC	0	6.7023	0	34.1196	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	626.0	0	SC	0	6.6979	0	34.1211	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	627.0	0	SC	0	6.6977	0	34.1207	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	628.0	0	SC	0	6.6969	0	34.1215	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	629.0	0	SC	0	6.6943	0	34.1215	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	630.0	0	SC	0	6.6940	0	34.1208	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	631.0	0	SC	0	6.6900	0	34.1214	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	632.0	0	SC	0	6.6874	0	34.1209	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	633.0	0	SC	0	6.6812	0	34.1213	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	634.0	0	SC	0	6.6751	0	34.1227	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	635.0	0	SC	0	6.6631	0	34.1216	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	636.0	0	SC	0	6.6596	0	34.1232	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	637.0	0	SC	0	6.6420	0	34.1241	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	638.0	0	SC	0	6.6340	0	34.1237	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	639.0	0	SC	0	6.6250	0	34.1251	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	640.0	0	SC	0	6.6255	0	34.1266	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	641.0	0	SC	0	6.6224	0	34.1289	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	642.0	0	SC	0	6.6267	0	34.1347	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	643.0	0	SC	0	6.6210	0	34.1380	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	644.0	0	SC	0	6.6140	0	34.1398	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	645.0	0	SC	0	6.6112	0	34.1402	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	646.0	0	SC	0	6.6055	0	34.1405	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	647.0	0	SC	0	6.5965	0	34.1374	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	648.0	0	SC	0	6.5803	0	34.1392	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	649.0	0	SC	0	6.5731	0	34.1418	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	650.0	0	SC	0	6.5766	0	34.1442	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	651.0	0	SC	0	6.5717	0	34.1442	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	652.0	0	SC	0	6.5637	0	34.1458	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	653.0	0	SC	0	6.5636	0	34.1468	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	654.0	0	SC	0	6.5737	0	34.1505	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	655.0	0	SC	0	6.5776	0	34.1576	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	656.0	0	SC	0	6.5860	0	34.1551	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	657.0	0	SC	0	6.5774	0	34.1549	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	658.0	0	SC	0	6.5638	0	34.1572	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	659.0	0	SC	0	6.5551	0	34.1565	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	660.0	0	SC	0	6.5484	0	34.1566	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	661.0	0	SC	0	6.5451	0	34.1573	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	662.0	0	SC	0	6.5423	0	34.1580	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	663.0	0	SC	0	6.5400	0	34.1604	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	664.0	0	SC	0	6.5262	0	34.1644	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	665.0	0	SC	0	6.5202	0	34.1609	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	666.0	0	SC	0	6.4933	0	34.1650	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	667.0	0	SC	0	6.4950	0	34.1656	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	668.0	0	SC	0	6.5006	0	34.1674	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	669.0	0	SC	0	6.4997	0	34.1717	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	670.0	0	SC	0	6.4900	0	34.1738	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	671.0	0	SC	0	6.4805	0	34.1723	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	672.0	0	SC	0	6.4470	0	34.1801	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	673.0	0	SC	0	6.3951	0	34.1805	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	674.0	0	SC	0	6.3724	0	34.1704	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	675.0	0	SC	0	6.3388	0	34.1810	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	676.0	0	SC	0	6.2563	0	34.1754	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	677.0	0	SC	0	6.2204	0	34.1687	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	678.0	0	SC	0	6.2028	0	34.1678	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	679.0	0	SC	0	6.1548	0	34.1646	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	680.0	0	SC	0	6.1390	0	34.1620	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	681.0	0	SC	0	6.1360	0	34.1626	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	682.0	0	SC	0	6.1294	0	34.1618	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	683.0	0	SC	0	6.1195	0	34.1593	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	684.0	0	SC	0	6.1117	0	34.1605	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	685.0	0	SC	0	6.0943	0	34.1623	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	686.0	0	SC	0	6.0893	0	34.1577	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	687.0	0	SC	0	6.0940	0	34.1597	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	688.0	0	SC	0	6.0902	0	34.1601	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	689.0	0	SC	0	6.0852	0	34.1582	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	690.0	0	SC	0	6.0741	0	34.1632	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	691.0	0	SC	0	6.0623	0	34.1606	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	692.0	0	SC	0	6.0623	0	34.1599	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	693.0	0	SC	0	6.0572	0	34.1604	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	694.0	0	SC	0	6.0422	0	34.1590	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	695.0	0	SC	0	6.0377	0	34.1593	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	696.0	0	SC	0	6.0265	0	34.1626	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	697.0	0	SC	0	6.0174	0	34.1610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	698.0	0	SC	0	6.0086	0	34.1594	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	699.0	0	SC	0	5.9889	0	34.1603	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	700.0	0	SC	0	5.9861	0	34.1582	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	701.0	0	SC	0	5.9638	0	34.1602	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	702.0	0	SC	0	5.9452	0	34.1604	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	703.0	0	SC	0	5.9283	0	34.1659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	704.0	0	SC	0	5.8700	0	34.1656	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	705.0	0	SC	0	5.8234	0	34.1591	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	706.0	0	SC	0	5.7934	0	34.1542	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	707.0	0	SC	0	5.8014	0	34.1514	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	708.0	0	SC	0	5.7565	0	34.1507	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	709.0	0	SC	0	5.7333	0	34.1484	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	710.0	0	SC	0	5.7234	0	34.1445	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	711.0	0	SC	0	5.7193	0	34.1447	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	712.0	0	SC	0	5.7187	0	34.1462	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	713.0	0	SC	0	5.7164	0	34.1456	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	714.0	0	SC	0	5.7093	0	34.1456	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	715.0	0	SC	0	5.7022	0	34.1450	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	716.0	0	SC	0	5.6957	0	34.1460	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	717.0	0	SC	0	5.6637	0	34.1454	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	718.0	0	SC	0	5.6537	0	34.1370	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	719.0	0	SC	0	5.6007	0	34.1485	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	720.0	0	SC	0	5.5842	0	34.1473	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	721.0	0	SC	0	5.5775	0	34.1480	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	722.0	0	SC	0	5.5755	0	34.1480	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	723.0	0	SC	0	5.5732	0	34.1488	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	724.0	0	SC	0	5.5598	0	34.1487	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	725.0	0	SC	0	5.5377	0	34.1496	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	726.0	0	SC	0	5.5208	0	34.1482	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	727.0	0	SC	0	5.5073	0	34.1481	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	728.0	0	SC	0	5.5096	0	34.1499	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	729.0	0	SC	0	5.4970	0	34.1522	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	730.0	0	SC	0	5.4960	0	34.1515	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	731.0	0	SC	0	5.4952	0	34.1526	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	732.0	0	SC	0	5.4973	0	34.1536	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	733.0	0	SC	0	5.4959	0	34.1552	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	734.0	0	SC	0	5.4769	0	34.1577	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	735.0	0	SC	0	5.4653	0	34.1584	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	736.0	0	SC	0	5.4540	0	34.1605	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	737.0	0	SC	0	5.4340	0	34.1626	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	738.0	0	SC	0	5.4239	0	34.1621	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	739.0	0	SC	0	5.4148	0	34.1634	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	740.0	0	SC	0	5.4160	0	34.1610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	741.0	0	SC	0	5.4125	0	34.1632	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	742.0	0	SC	0	5.4121	0	34.1628	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	743.0	0	SC	0	5.4114	0	34.1628	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	744.0	0	SC	0	5.4101	0	34.1639	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	745.0	0	SC	0	5.4093	0	34.1644	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	746.0	0	SC	0	5.4056	0	34.1656	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	747.0	0	SC	0	5.3930	0	34.1672	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	748.0	0	SC	0	5.3806	0	34.1687	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	749.0	0	SC	0	5.3706	0	34.1681	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	750.0	0	SC	0	5.3680	0	34.1669	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	751.0	0	SC	0	5.3686	0	34.1679	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	752.0	0	SC	0	5.3661	0	34.1683	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	753.0	0	SC	0	5.3581	0	34.1686	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	754.0	0	SC	0	5.3278	0	34.1721	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	755.0	0	SC	0	5.3051	0	34.1718	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	756.0	0	SC	0	5.3018	0	34.1710	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	757.0	0	SC	0	5.3019	0	34.1735	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	758.0	0	SC	0	5.2993	0	34.1704	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	759.0	0	SC	0	5.2868	0	34.1708	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	760.0	0	SC	0	5.2669	0	34.1697	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	761.0	0	SC	0	5.2544	0	34.1699	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	762.0	0	SC	0	5.2501	0	34.1701	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	763.0	0	SC	0	5.2474	0	34.1698	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	764.0	0	SC	0	5.2436	0	34.1709	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	765.0	0	SC	0	5.2405	0	34.1721	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	766.0	0	SC	0	5.2391	0	34.1721	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	767.0	0	SC	0	5.2387	0	34.1727	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	768.0	0	SC	0	5.2390	0	34.1736	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	769.0	0	SC	0	5.2425	0	34.1748	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	770.0	0	SC	0	5.2459	0	34.1781	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	771.0	0	SC	0	5.2376	0	34.1801	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	772.0	0	SC	0	5.2264	0	34.1813	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	773.0	0	SC	0	5.2092	0	34.1815	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	774.0	0	SC	0	5.1895	0	34.1798	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	775.0	0	SC	0	5.1769	0	34.1800	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	776.0	0	SC	0	5.1663	0	34.1833	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	777.0	0	SC	0	5.1699	0	34.1835	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	778.0	0	SC	0	5.1587	0	34.1846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	779.0	0	SC	0	5.1491	0	34.1850	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	780.0	0	SC	0	5.1406	0	34.1846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	781.0	0	SC	0	5.1287	0	34.1852	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	782.0	0	SC	0	5.1239	0	34.1853	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	783.0	0	SC	0	5.1235	0	34.1855	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	784.0	0	SC	0	5.1236	0	34.1855	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	785.0	0	SC	0	5.1211	0	34.1851	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	786.0	0	SC	0	5.1194	0	34.1856	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	787.0	0	SC	0	5.1174	0	34.1856	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	788.0	0	SC	0	5.1149	0	34.1863	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	789.0	0	SC	0	5.1014	0	34.1877	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	790.0	0	SC	0	5.0962	0	34.1871	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	791.0	0	SC	0	5.0947	0	34.1877	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	792.0	0	SC	0	5.0928	0	34.1891	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	793.0	0	SC	0	5.0785	0	34.1918	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	794.0	0	SC	0	5.0694	0	34.1918	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	795.0	0	SC	0	5.0615	0	34.1940	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	796.0	0	SC	0	5.0590	0	34.1927	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	797.0	0	SC	0	5.0567	0	34.1927	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	798.0	0	SC	0	5.0545	0	34.1926	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	799.0	0	SC	0	5.0516	0	34.1923	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	800.0	0	SC	0	5.0317	0	34.1963	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	801.0	0	SC	0	5.0171	0	34.1956	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	802.0	0	SC	0	5.0140	0	34.1950	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	803.0	0	SC	0	5.0172	0	34.1952	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	804.0	0	SC	0	4.9925	0	34.1982	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	805.0	0	SC	0	4.9684	0	34.1947	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	806.0	0	SC	0	4.9657	0	34.1942	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	807.0	0	SC	0	4.9620	0	34.1944	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	808.0	0	SC	0	4.9477	0	34.1941	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	809.0	0	SC	0	4.9288	0	34.1965	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	810.0	0	SC	0	4.9152	0	34.2023	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	811.0	0	SC	0	4.8963	0	34.2008	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	812.0	0	SC	0	4.8843	0	34.2022	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	813.0	0	SC	0	4.8812	0	34.2015	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	814.0	0	SC	0	4.8799	0	34.2012	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	815.0	0	SC	0	4.8834	0	34.2017	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	816.0	0	SC	0	4.8811	0	34.2016	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	817.0	0	SC	0	4.8800	0	34.2012	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	818.0	0	SC	0	4.8782	0	34.2009	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	819.0	0	SC	0	4.8736	0	34.2012	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	820.0	0	SC	0	4.8639	0	34.2028	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	821.0	0	SC	0	4.8566	0	34.2029	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	822.0	0	SC	0	4.8557	0	34.2020	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	823.0	0	SC	0	4.8565	0	34.2036	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	824.0	0	SC	0	4.8532	0	34.2044	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	825.0	0	SC	0	4.8434	0	34.2039	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	826.0	0	SC	0	4.8322	0	34.2043	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	827.0	0	SC	0	4.8064	0	34.2085	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	828.0	0	SC	0	4.7976	0	34.2057	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	829.0	0	SC	0	4.7962	0	34.2057	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	830.0	0	SC	0	4.7964	0	34.2070	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	831.0	0	SC	0	4.7942	0	34.2078	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	832.0	0	SC	0	4.7951	0	34.2077	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	833.0	0	SC	0	4.7912	0	34.2078	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	834.0	0	SC	0	4.7766	0	34.2094	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	835.0	0	SC	0	4.7792	0	34.2137	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	836.0	0	SC	0	4.7769	0	34.2142	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	837.0	0	SC	0	4.7681	0	34.2151	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	838.0	0	SC	0	4.7575	0	34.2139	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	839.0	0	SC	0	4.7344	0	34.2102	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	840.0	0	SC	0	4.7293	0	34.2102	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	841.0	0	SC	0	4.7306	0	34.2105	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	842.0	0	SC	0	4.7382	0	34.2125	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	843.0	0	SC	0	4.7472	0	34.2152	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	844.0	0	SC	0	4.7459	0	34.2157	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	845.0	0	SC	0	4.7423	0	34.2186	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	846.0	0	SC	0	4.7283	0	34.2204	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	847.0	0	SC	0	4.6958	0	34.2194	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	848.0	0	SC	0	4.6858	0	34.2149	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	849.0	0	SC	0	4.6921	0	34.2175	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	850.0	0	SC	0	4.6925	0	34.2177	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	851.0	0	SC	0	4.6911	0	34.2188	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	852.0	0	SC	0	4.6859	0	34.2173	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	853.0	0	SC	0	4.6803	0	34.2160	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	854.0	0	SC	0	4.6757	0	34.2192	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	855.0	0	SC	0	4.6686	0	34.2162	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	856.0	0	SC	0	4.6658	0	34.2162	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	857.0	0	SC	0	4.6629	0	34.2165	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	858.0	0	SC	0	4.6577	0	34.2172	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	859.0	0	SC	0	4.6532	0	34.2179	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	860.0	0	SC	0	4.6506	0	34.2177	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	861.0	0	SC	0	4.6423	0	34.2174	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	862.0	0	SC	0	4.6276	0	34.2181	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	863.0	0	SC	0	4.6225	0	34.2176	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	864.0	0	SC	0	4.6144	0	34.2149	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	865.0	0	SC	0	4.6147	0	34.2165	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	866.0	0	SC	0	4.5950	0	34.2181	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	867.0	0	SC	0	4.5951	0	34.2189	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	868.0	0	SC	0	4.5953	0	34.2194	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	869.0	0	SC	0	4.5947	0	34.2199	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	870.0	0	SC	0	4.5765	0	34.2236	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	871.0	0	SC	0	4.5635	0	34.2192	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	872.0	0	SC	0	4.5237	0	34.2214	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	873.0	0	SC	0	4.5187	0	34.2189	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	874.0	0	SC	0	4.5142	0	34.2189	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	875.0	0	SC	0	4.4973	0	34.2201	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	876.0	0	SC	0	4.4691	0	34.2198	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	877.0	0	SC	0	4.4653	0	34.2179	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	878.0	0	SC	0	4.4383	0	34.2207	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	879.0	0	SC	0	4.4250	0	34.2214	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	880.0	0	SC	0	4.4179	0	34.2212	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	881.0	0	SC	0	4.4113	0	34.2188	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	882.0	0	SC	0	4.4097	0	34.2171	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	883.0	0	SC	0	4.3949	0	34.2221	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	884.0	0	SC	0	4.3923	0	34.2219	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	885.0	0	SC	0	4.3895	0	34.2235	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	886.0	0	SC	0	4.3818	0	34.2265	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	887.0	0	SC	0	4.3726	0	34.2257	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	888.0	0	SC	0	4.3737	0	34.2263	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	889.0	0	SC	0	4.3772	0	34.2292	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	890.0	0	SC	0	4.3783	0	34.2310	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	891.0	0	SC	0	4.3779	0	34.2326	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	892.0	0	SC	0	4.3773	0	34.2337	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	893.0	0	SC	0	4.3808	0	34.2350	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	894.0	0	SC	0	4.3813	0	34.2361	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	895.0	0	SC	0	4.3857	0	34.2378	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	896.0	0	SC	0	4.3873	0	34.2387	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	897.0	0	SC	0	4.3869	0	34.2394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	898.0	0	SC	0	4.3822	0	34.2396	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	899.0	0	SC	0	4.3815	0	34.2401	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	900.0	0	SC	0	4.3809	0	34.2396	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	901.0	0	SC	0	4.3699	0	34.2357	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	902.0	0	SC	0	4.3155	0	34.2491	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	903.0	0	SC	0	4.2886	0	34.2438	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	904.0	0	SC	0	4.2813	0	34.2408	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	905.0	0	SC	0	4.2684	0	34.2406	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	906.0	0	SC	0	4.2484	0	34.2453	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	907.0	0	SC	0	4.2374	0	34.2456	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	908.0	0	SC	0	4.2199	0	34.2474	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	909.0	0	SC	0	4.2173	0	34.2473	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	910.0	0	SC	0	4.2160	0	34.2468	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	911.0	0	SC	0	4.2168	0	34.2460	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	912.0	0	SC	0	4.2107	0	34.2472	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	913.0	0	SC	0	4.2068	0	34.2477	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	914.0	0	SC	0	4.2067	0	34.2479	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	915.0	0	SC	0	4.2063	0	34.2479	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	916.0	0	SC	0	4.2037	0	34.2481	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	917.0	0	SC	0	4.2034	0	34.2487	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	918.0	0	SC	0	4.2030	0	34.2495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	919.0	0	SC	0	4.2019	0	34.2494	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	920.0	0	SC	0	4.2000	0	34.2498	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	921.0	0	SC	0	4.1965	0	34.2495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	922.0	0	SC	0	4.1894	0	34.2511	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	923.0	0	SC	0	4.1694	0	34.2539	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	924.0	0	SC	0	4.1466	0	34.2593	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	925.0	0	SC	0	4.1436	0	34.2583	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	926.0	0	SC	0	4.1432	0	34.2584	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	927.0	0	SC	0	4.1417	0	34.2594	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	928.0	0	SC	0	4.1394	0	34.2590	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	929.0	0	SC	0	4.1372	0	34.2603	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	930.0	0	SC	0	4.1253	0	34.2624	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	931.0	0	SC	0	4.1100	0	34.2637	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	932.0	0	SC	0	4.0987	0	34.2648	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	933.0	0	SC	0	4.0937	0	34.2639	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	934.0	0	SC	0	4.0933	0	34.2639	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	935.0	0	SC	0	4.0760	0	34.2680	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	936.0	0	SC	0	4.0681	0	34.2664	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	937.0	0	SC	0	4.0589	0	34.2662	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	938.0	0	SC	0	4.0510	0	34.2659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	939.0	0	SC	0	4.0496	0	34.2650	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	940.0	0	SC	0	4.0490	0	34.2658	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	941.0	0	SC	0	4.0484	0	34.2657	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	942.0	0	SC	0	4.0471	0	34.2659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	943.0	0	SC	0	4.0459	0	34.2654	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	944.0	0	SC	0	4.0452	0	34.2663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	945.0	0	SC	0	4.0439	0	34.2661	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	946.0	0	SC	0	4.0440	0	34.2659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	947.0	0	SC	0	4.0441	0	34.2656	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	948.0	0	SC	0	4.0440	0	34.2663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	949.0	0	SC	0	4.0410	0	34.2670	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	950.0	0	SC	0	4.0394	0	34.2664	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	951.0	0	SC	0	4.0398	0	34.2669	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	952.0	0	SC	0	4.0387	0	34.2662	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	953.0	0	SC	0	4.0383	0	34.2657	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	954.0	0	SC	0	4.0363	0	34.2662	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	955.0	0	SC	0	4.0342	0	34.2667	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	956.0	0	SC	0	4.0301	0	34.2677	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	957.0	0	SC	0	4.0259	0	34.2678	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	958.0	0	SC	0	4.0165	0	34.2700	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	959.0	0	SC	0	3.9960	0	34.2717	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	960.0	0	SC	0	3.9885	0	34.2725	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	961.0	0	SC	0	3.9891	0	34.2722	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	962.0	0	SC	0	3.9758	0	34.2767	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	963.0	0	SC	0	3.9619	0	34.2755	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	964.0	0	SC	0	3.9562	0	34.2762	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	965.0	0	SC	0	3.9546	0	34.2756	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	966.0	0	SC	0	3.9545	0	34.2755	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	967.0	0	SC	0	3.9547	0	34.2759	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	968.0	0	SC	0	3.9500	0	34.2754	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	969.0	0	SC	0	3.9483	0	34.2750	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	970.0	0	SC	0	3.9473	0	34.2760	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	971.0	0	SC	0	3.9459	0	34.2757	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	972.0	0	SC	0	3.9461	0	34.2765	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	973.0	0	SC	0	3.9451	0	34.2763	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	974.0	0	SC	0	3.9442	0	34.2759	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	975.0	0	SC	0	3.9434	0	34.2761	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	976.0	0	SC	0	3.9370	0	34.2747	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	977.0	0	SC	0	3.9184	0	34.2847	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	978.0	0	SC	0	3.8942	0	34.2831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	979.0	0	SC	0	3.8827	0	34.2819	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	980.0	0	SC	0	3.8702	0	34.2829	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	981.0	0	SC	0	3.8632	0	34.2831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	982.0	0	SC	0	3.8584	0	34.2817	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	983.0	0	SC	0	3.8548	0	34.2830	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	984.0	0	SC	0	3.8492	0	34.2838	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	985.0	0	SC	0	3.8494	0	34.2842	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	986.0	0	SC	0	3.8332	0	34.2873	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	987.0	0	SC	0	3.8241	0	34.2860	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	988.0	0	SC	0	3.8192	0	34.2868	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	989.0	0	SC	0	3.8176	0	34.2862	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	990.0	0	SC	0	3.8165	0	34.2863	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	991.0	0	SC	0	3.8145	0	34.2870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	992.0	0	SC	0	3.8132	0	34.2878	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	993.0	0	SC	0	3.8125	0	34.2878	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	994.0	0	SC	0	3.8066	0	34.2888	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	995.0	0	SC	0	3.7978	0	34.2922	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	996.0	0	SC	0	3.7891	0	34.2936	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	997.0	0	SC	0	3.7786	0	34.2924	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	998.0	0	SC	0	3.7745	0	34.2939	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	999.0	0	SC	0	3.7737	0	34.2941	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1000.0	0	SC	0	3.7770	0	34.2967	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1001.0	0	SC	0	3.7782	0	34.2977	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1002.0	0	SC	0	3.7771	0	34.2980	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1003.0	0	SC	0	3.7749	0	34.3001	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1004.0	0	SC	0	3.7722	0	34.3001	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1005.0	0	SC	0	3.7693	0	34.3012	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1006.0	0	SC	0	3.7656	0	34.3013	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1007.0	0	SC	0	3.7636	0	34.3012	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1008.0	0	SC	0	3.7567	0	34.3024	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1009.0	0	SC	0	3.7477	0	34.3043	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1010.0	0	SC	0	3.7443	0	34.3044	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1011.0	0	SC	0	3.7403	0	34.3061	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1012.0	0	SC	0	3.7323	0	34.3059	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1013.0	0	SC	0	3.7252	0	34.3071	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1014.0	0	SC	0	3.7230	0	34.3068	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1015.0	0	SC	0	3.7221	0	34.3075	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1016.0	0	SC	0	3.7220	0	34.3068	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1017.0	0	SC	0	3.7220	0	34.3067	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1018.0	0	SC	0	3.7210	0	34.3061	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1019.0	0	SC	0	3.7109	0	34.3089	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1020.0	0	SC	0	3.6963	0	34.3102	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1021.0	0	SC	0	3.6869	0	34.3105	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1022.0	0	SC	0	3.6858	0	34.3108	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1023.0	0	SC	0	3.6844	0	34.3105	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1024.0	0	SC	0	3.6815	0	34.3108	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1025.0	0	SC	0	3.6730	0	34.3131	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1026.0	0	SC	0	3.6600	0	34.3149	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1027.0	0	SC	0	3.6547	0	34.3147	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1028.0	0	SC	0	3.6511	0	34.3162	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1029.0	0	SC	0	3.6353	0	34.3186	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1030.0	0	SC	0	3.6241	0	34.3198	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1031.0	0	SC	0	3.6185	0	34.3225	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1032.0	0	SC	0	3.6130	0	34.3247	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1033.0	0	SC	0	3.6074	0	34.3274	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1034.0	0	SC	0	3.6068	0	34.3275	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1035.0	0	SC	0	3.6067	0	34.3277	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1036.0	0	SC	0	3.6024	0	34.3288	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1037.0	0	SC	0	3.6012	0	34.3300	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1038.0	0	SC	0	3.6010	0	34.3305	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1039.0	0	SC	0	3.6003	0	34.3317	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1040.0	0	SC	0	3.5999	0	34.3319	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1041.0	0	SC	0	3.6000	0	34.3318	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1042.0	0	SC	0	3.5994	0	34.3319	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1043.0	0	SC	0	3.5984	0	34.3322	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1044.0	0	SC	0	3.5973	0	34.3327	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1045.0	0	SC	0	3.5921	0	34.3349	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1046.0	0	SC	0	3.5827	0	34.3393	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1047.0	0	SC	0	3.5859	0	34.3365	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1048.0	0	SC	0	3.5825	0	34.3394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1049.0	0	SC	0	3.5824	0	34.3400	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1050.0	0	SC	0	3.5818	0	34.3410	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1051.0	0	SC	0	3.5781	0	34.3419	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1052.0	0	SC	0	3.5779	0	34.3416	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1053.0	0	SC	0	3.5759	0	34.3415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1054.0	0	SC	0	3.5694	0	34.3423	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1055.0	0	SC	0	3.5622	0	34.3419	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1056.0	0	SC	0	3.5559	0	34.3411	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1057.0	0	SC	0	3.5530	0	34.3412	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1058.0	0	SC	0	3.5502	0	34.3420	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1059.0	0	SC	0	3.5318	0	34.3455	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1060.0	0	SC	0	3.5182	0	34.3423	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1061.0	0	SC	0	3.5077	0	34.3418	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1062.0	0	SC	0	3.5016	0	34.3404	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1063.0	0	SC	0	3.4980	0	34.3411	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1064.0	0	SC	0	3.4960	0	34.3404	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1065.0	0	SC	0	3.4930	0	34.3394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1066.0	0	SC	0	3.4751	0	34.3414	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1067.0	0	SC	0	3.4567	0	34.3399	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1068.0	0	SC	0	3.4488	0	34.3412	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1069.0	0	SC	0	3.4439	0	34.3410	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1070.0	0	SC	0	3.4403	0	34.3416	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1071.0	0	SC	0	3.4382	0	34.3407	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1072.0	0	SC	0	3.4368	0	34.3419	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1073.0	0	SC	0	3.4351	0	34.3414	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1074.0	0	SC	0	3.4343	0	34.3422	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1075.0	0	SC	0	3.4334	0	34.3427	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1076.0	0	SC	0	3.4301	0	34.3429	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1077.0	0	SC	0	3.4265	0	34.3426	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1078.0	0	SC	0	3.4256	0	34.3424	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1079.0	0	SC	0	3.4228	0	34.3441	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1080.0	0	SC	0	3.4211	0	34.3432	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1081.0	0	SC	0	3.4205	0	34.3431	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1082.0	0	SC	0	3.4167	0	34.3432	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1083.0	0	SC	0	3.4140	0	34.3427	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1084.0	0	SC	0	3.4146	0	34.3436	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1085.0	0	SC	0	3.4103	0	34.3449	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1086.0	0	SC	0	3.4090	0	34.3444	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1087.0	0	SC	0	3.4066	0	34.3449	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1088.0	0	SC	0	3.4033	0	34.3448	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1089.0	0	SC	0	3.3976	0	34.3459	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1090.0	0	SC	0	3.3887	0	34.3465	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1091.0	0	SC	0	3.3829	0	34.3474	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1092.0	0	SC	0	3.3861	0	34.3480	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1093.0	0	SC	0	3.3810	0	34.3469	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1094.0	0	SC	0	3.3799	0	34.3472	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1095.0	0	SC	0	3.3765	0	34.3479	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1096.0	0	SC	0	3.3710	0	34.3488	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1097.0	0	SC	0	3.3707	0	34.3485	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1098.0	0	SC	0	3.3654	0	34.3492	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1099.0	0	SC	0	3.3622	0	34.3500	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1100.0	0	SC	0	3.3617	0	34.3495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1101.0	0	SC	0	3.3615	0	34.3495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1102.0	0	SC	0	3.3582	0	34.3503	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1103.0	0	SC	0	3.3564	0	34.3510	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1104.0	0	SC	0	3.3551	0	34.3507	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1105.0	0	SC	0	3.3556	0	34.3500	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1106.0	0	SC	0	3.3547	0	34.3503	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1107.0	0	SC	0	3.3543	0	34.3497	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1108.0	0	SC	0	3.3522	0	34.3514	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1109.0	0	SC	0	3.3511	0	34.3524	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1110.0	0	SC	0	3.3502	0	34.3515	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1111.0	0	SC	0	3.3482	0	34.3517	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1112.0	0	SC	0	3.3470	0	34.3521	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1113.0	0	SC	0	3.3445	0	34.3526	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1114.0	0	SC	0	3.3323	0	34.3549	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1115.0	0	SC	0	3.3249	0	34.3548	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1116.0	0	SC	0	3.3148	0	34.3574	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1117.0	0	SC	0	3.3127	0	34.3572	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1118.0	0	SC	0	3.3117	0	34.3579	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1119.0	0	SC	0	3.3096	0	34.3584	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1120.0	0	SC	0	3.3082	0	34.3594	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1121.0	0	SC	0	3.3091	0	34.3585	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1122.0	0	SC	0	3.3070	0	34.3590	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1123.0	0	SC	0	3.3070	0	34.3590	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1124.0	0	SC	0	3.3071	0	34.3591	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1125.0	0	SC	0	3.3070	0	34.3587	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1126.0	0	SC	0	3.3034	0	34.3605	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1127.0	0	SC	0	3.3003	0	34.3603	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1128.0	0	SC	0	3.2988	0	34.3604	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1129.0	0	SC	0	3.2954	0	34.3621	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1130.0	0	SC	0	3.2910	0	34.3610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1131.0	0	SC	0	3.2883	0	34.3616	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1132.0	0	SC	0	3.2804	0	34.3641	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1133.0	0	SC	0	3.2766	0	34.3632	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1134.0	0	SC	0	3.2733	0	34.3632	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1135.0	0	SC	0	3.2677	0	34.3634	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1136.0	0	SC	0	3.2602	0	34.3650	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1137.0	0	SC	0	3.2613	0	34.3645	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1138.0	0	SC	0	3.2491	0	34.3648	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1139.0	0	SC	0	3.2476	0	34.3656	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1140.0	0	SC	0	3.2436	0	34.3671	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1141.0	0	SC	0	3.2413	0	34.3675	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1142.0	0	SC	0	3.2398	0	34.3685	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1143.0	0	SC	0	3.2397	0	34.3686	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1144.0	0	SC	0	3.2397	0	34.3683	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1145.0	0	SC	0	3.2375	0	34.3686	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1146.0	0	SC	0	3.2356	0	34.3697	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1147.0	0	SC	0	3.2343	0	34.3698	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1148.0	0	SC	0	3.2334	0	34.3703	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1149.0	0	SC	0	3.2327	0	34.3707	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1150.0	0	SC	0	3.2319	0	34.3703	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1151.0	0	SC	0	3.2309	0	34.3711	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1152.0	0	SC	0	3.2312	0	34.3709	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1153.0	0	SC	0	3.2275	0	34.3715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1154.0	0	SC	0	3.2255	0	34.3720	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1155.0	0	SC	0	3.2256	0	34.3715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1156.0	0	SC	0	3.2248	0	34.3724	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1157.0	0	SC	0	3.2242	0	34.3726	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1158.0	0	SC	0	3.2231	0	34.3728	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1159.0	0	SC	0	3.2216	0	34.3723	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1160.0	0	SC	0	3.2205	0	34.3728	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1161.0	0	SC	0	3.2201	0	34.3730	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1162.0	0	SC	0	3.2195	0	34.3733	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1163.0	0	SC	0	3.2166	0	34.3738	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1164.0	0	SC	0	3.2131	0	34.3744	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1165.0	0	SC	0	3.2101	0	34.3748	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1166.0	0	SC	0	3.2081	0	34.3751	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1167.0	0	SC	0	3.2052	0	34.3756	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1168.0	0	SC	0	3.2006	0	34.3770	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1169.0	0	SC	0	3.1972	0	34.3771	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1170.0	0	SC	0	3.1963	0	34.3763	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1171.0	0	SC	0	3.1860	0	34.3790	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1172.0	0	SC	0	3.1817	0	34.3799	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1173.0	0	SC	0	3.1782	0	34.3805	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1174.0	0	SC	0	3.1733	0	34.3789	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1175.0	0	SC	0	3.1585	0	34.3838	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1176.0	0	SC	0	3.1568	0	34.3831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1177.0	0	SC	0	3.1480	0	34.3850	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1178.0	0	SC	0	3.1465	0	34.3846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1179.0	0	SC	0	3.1366	0	34.3868	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1180.0	0	SC	0	3.1355	0	34.3862	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1181.0	0	SC	0	3.1350	0	34.3861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1182.0	0	SC	0	3.1346	0	34.3858	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1183.0	0	SC	0	3.1344	0	34.3874	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1184.0	0	SC	0	3.1331	0	34.3863	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1185.0	0	SC	0	3.1327	0	34.3863	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1186.0	0	SC	0	3.1323	0	34.3866	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1187.0	0	SC	0	3.1320	0	34.3869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1188.0	0	SC	0	3.1317	0	34.3878	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1189.0	0	SC	0	3.1306	0	34.3870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1190.0	0	SC	0	3.1296	0	34.3870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1191.0	0	SC	0	3.1261	0	34.3885	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1192.0	0	SC	0	3.1242	0	34.3879	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1193.0	0	SC	0	3.1250	0	34.3879	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1194.0	0	SC	0	3.1219	0	34.3887	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1195.0	0	SC	0	3.1171	0	34.3897	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1196.0	0	SC	0	3.1108	0	34.3897	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1197.0	0	SC	0	3.1133	0	34.3891	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1198.0	0	SC	0	3.1062	0	34.3910	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1199.0	0	SC	0	3.1013	0	34.3924	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1200.0	0	SC	0	3.0995	0	34.3921	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1201.0	0	SC	0	3.0957	0	34.3941	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1202.0	0	SC	0	3.0910	0	34.3943	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1203.0	0	SC	0	3.0855	0	34.3940	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1204.0	0	SC	0	3.0800	0	34.3952	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1205.0	0	SC	0	3.0803	0	34.3956	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1206.0	0	SC	0	3.0731	0	34.3962	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1207.0	0	SC	0	3.0718	0	34.3962	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1208.0	0	SC	0	3.0717	0	34.3962	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1209.0	0	SC	0	3.0726	0	34.3959	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1210.0	0	SC	0	3.0713	0	34.3965	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1211.0	0	SC	0	3.0684	0	34.3975	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1212.0	0	SC	0	3.0663	0	34.3975	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1213.0	0	SC	0	3.0620	0	34.3985	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1214.0	0	SC	0	3.0594	0	34.3981	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1215.0	0	SC	0	3.0582	0	34.3981	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1216.0	0	SC	0	3.0542	0	34.3998	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1217.0	0	SC	0	3.0503	0	34.3977	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1218.0	0	SC	0	3.0381	0	34.4022	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1219.0	0	SC	0	3.0308	0	34.4028	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1220.0	0	SC	0	3.0273	0	34.4037	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1221.0	0	SC	0	3.0272	0	34.4035	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1222.0	0	SC	0	3.0268	0	34.4042	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1223.0	0	SC	0	3.0258	0	34.4047	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1224.0	0	SC	0	3.0256	0	34.4039	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1225.0	0	SC	0	3.0250	0	34.4041	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1226.0	0	SC	0	3.0244	0	34.4042	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1227.0	0	SC	0	3.0247	0	34.4040	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1228.0	0	SC	0	3.0239	0	34.4036	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1229.0	0	SC	0	3.0224	0	34.4041	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1230.0	0	SC	0	3.0173	0	34.4043	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1231.0	0	SC	0	3.0129	0	34.4060	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1232.0	0	SC	0	3.0125	0	34.4057	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1233.0	0	SC	0	3.0097	0	34.4065	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1234.0	0	SC	0	3.0066	0	34.4077	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1235.0	0	SC	0	3.0050	0	34.4081	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1236.0	0	SC	0	3.0031	0	34.4076	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1237.0	0	SC	0	2.9979	0	34.4090	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1238.0	0	SC	0	2.9925	0	34.4095	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1239.0	0	SC	0	2.9936	0	34.4087	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1240.0	0	SC	0	2.9896	0	34.4095	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1241.0	0	SC	0	2.9862	0	34.4103	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1242.0	0	SC	0	2.9846	0	34.4101	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1243.0	0	SC	0	2.9835	0	34.4103	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1244.0	0	SC	0	2.9832	0	34.4103	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1245.0	0	SC	0	2.9814	0	34.4105	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1246.0	0	SC	0	2.9761	0	34.4109	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1247.0	0	SC	0	2.9700	0	34.4139	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1248.0	0	SC	0	2.9672	0	34.4141	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1249.0	0	SC	0	2.9676	0	34.4137	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1250.0	0	SC	0	2.9648	0	34.4147	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1251.0	0	SC	0	2.9641	0	34.4139	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1252.0	0	SC	0	2.9637	0	34.4137	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1253.0	0	SC	0	2.9628	0	34.4141	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1254.0	0	SC	0	2.9627	0	34.4142	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1255.0	0	SC	0	2.9595	0	34.4148	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1256.0	0	SC	0	2.9595	0	34.4146	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1257.0	0	SC	0	2.9589	0	34.4144	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1258.0	0	SC	0	2.9582	0	34.4144	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1259.0	0	SC	0	2.9559	0	34.4148	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1260.0	0	SC	0	2.9557	0	34.4156	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1261.0	0	SC	0	2.9547	0	34.4155	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1262.0	0	SC	0	2.9521	0	34.4154	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1263.0	0	SC	0	2.9521	0	34.4152	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1264.0	0	SC	0	2.9514	0	34.4153	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1265.0	0	SC	0	2.9508	0	34.4157	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1266.0	0	SC	0	2.9506	0	34.4163	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1267.0	0	SC	0	2.9488	0	34.4165	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1268.0	0	SC	0	2.9479	0	34.4159	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1269.0	0	SC	0	2.9467	0	34.4158	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1270.0	0	SC	0	2.9439	0	34.4174	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1271.0	0	SC	0	2.9420	0	34.4172	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1272.0	0	SC	0	2.9405	0	34.4172	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1273.0	0	SC	0	2.9390	0	34.4168	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1274.0	0	SC	0	2.9365	0	34.4174	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1275.0	0	SC	0	2.9344	0	34.4178	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1276.0	0	SC	0	2.9316	0	34.4188	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1277.0	0	SC	0	2.9300	0	34.4191	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1278.0	0	SC	0	2.9269	0	34.4199	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1279.0	0	SC	0	2.9252	0	34.4202	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1280.0	0	SC	0	2.9230	0	34.4198	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1281.0	0	SC	0	2.9204	0	34.4199	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1282.0	0	SC	0	2.9195	0	34.4194	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1283.0	0	SC	0	2.9184	0	34.4195	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1284.0	0	SC	0	2.9150	0	34.4204	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1285.0	0	SC	0	2.9136	0	34.4211	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1286.0	0	SC	0	2.9124	0	34.4210	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1287.0	0	SC	0	2.9108	0	34.4214	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1288.0	0	SC	0	2.9092	0	34.4219	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1289.0	0	SC	0	2.9090	0	34.4217	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1290.0	0	SC	0	2.9050	0	34.4234	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1291.0	0	SC	0	2.8988	0	34.4241	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1292.0	0	SC	0	2.8951	0	34.4242	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1293.0	0	SC	0	2.8909	0	34.4247	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1294.0	0	SC	0	2.8898	0	34.4256	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1295.0	0	SC	0	2.8889	0	34.4259	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1296.0	0	SC	0	2.8849	0	34.4253	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1297.0	0	SC	0	2.8821	0	34.4261	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1298.0	0	SC	0	2.8790	0	34.4274	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1299.0	0	SC	0	2.8748	0	34.4279	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1300.0	0	SC	0	2.8715	0	34.4273	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1301.0	0	SC	0	2.8642	0	34.4293	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1302.0	0	SC	0	2.8618	0	34.4298	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1303.0	0	SC	0	2.8622	0	34.4291	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1304.0	0	SC	0	2.8599	0	34.4296	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1305.0	0	SC	0	2.8596	0	34.4296	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1306.0	0	SC	0	2.8591	0	34.4295	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1307.0	0	SC	0	2.8584	0	34.4299	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1308.0	0	SC	0	2.8578	0	34.4306	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1309.0	0	SC	0	2.8571	0	34.4299	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1310.0	0	SC	0	2.8567	0	34.4305	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1311.0	0	SC	0	2.8555	0	34.4296	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1312.0	0	SC	0	2.8502	0	34.4311	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1313.0	0	SC	0	2.8460	0	34.4322	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1314.0	0	SC	0	2.8435	0	34.4326	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1315.0	0	SC	0	2.8450	0	34.4298	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1316.0	0	SC	0	2.8402	0	34.4317	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1317.0	0	SC	0	2.8381	0	34.4320	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1318.0	0	SC	0	2.8366	0	34.4330	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1319.0	0	SC	0	2.8332	0	34.4333	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1320.0	0	SC	0	2.8288	0	34.4339	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1321.0	0	SC	0	2.8294	0	34.4335	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1322.0	0	SC	0	2.8250	0	34.4347	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1323.0	0	SC	0	2.8248	0	34.4343	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1324.0	0	SC	0	2.8226	0	34.4349	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1325.0	0	SC	0	2.8207	0	34.4345	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1326.0	0	SC	0	2.8201	0	34.4351	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1327.0	0	SC	0	2.8200	0	34.4349	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1328.0	0	SC	0	2.8178	0	34.4357	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1329.0	0	SC	0	2.8168	0	34.4356	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1330.0	0	SC	0	2.8154	0	34.4369	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1331.0	0	SC	0	2.8145	0	34.4362	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1332.0	0	SC	0	2.8127	0	34.4367	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1333.0	0	SC	0	2.8120	0	34.4367	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1334.0	0	SC	0	2.8101	0	34.4372	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1335.0	0	SC	0	2.8078	0	34.4372	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1336.0	0	SC	0	2.8071	0	34.4373	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1337.0	0	SC	0	2.8059	0	34.4376	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1338.0	0	SC	0	2.8058	0	34.4379	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1339.0	0	SC	0	2.8037	0	34.4378	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1340.0	0	SC	0	2.8025	0	34.4384	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1341.0	0	SC	0	2.8024	0	34.4388	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1342.0	0	SC	0	2.8026	0	34.4387	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1343.0	0	SC	0	2.8024	0	34.4384	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1344.0	0	SC	0	2.8010	0	34.4393	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1345.0	0	SC	0	2.8013	0	34.4385	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1346.0	0	SC	0	2.7983	0	34.4383	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1347.0	0	SC	0	2.7926	0	34.4392	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1348.0	0	SC	0	2.7903	0	34.4403	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1349.0	0	SC	0	2.7886	0	34.4409	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1350.0	0	SC	0	2.7878	0	34.4411	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1351.0	0	SC	0	2.7877	0	34.4401	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1352.0	0	SC	0	2.7875	0	34.4409	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1353.0	0	SC	0	2.7872	0	34.4406	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1354.0	0	SC	0	2.7872	0	34.4411	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1355.0	0	SC	0	2.7860	0	34.4410	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1356.0	0	SC	0	2.7839	0	34.4408	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1357.0	0	SC	0	2.7819	0	34.4418	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1358.0	0	SC	0	2.7804	0	34.4420	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1359.0	0	SC	0	2.7768	0	34.4437	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1360.0	0	SC	0	2.7705	0	34.4442	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1361.0	0	SC	0	2.7703	0	34.4429	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1362.0	0	SC	0	2.7671	0	34.4441	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1363.0	0	SC	0	2.7646	0	34.4447	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1364.0	0	SC	0	2.7598	0	34.4450	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1365.0	0	SC	0	2.7552	0	34.4467	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1366.0	0	SC	0	2.7543	0	34.4465	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1367.0	0	SC	0	2.7550	0	34.4460	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1368.0	0	SC	0	2.7505	0	34.4476	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1369.0	0	SC	0	2.7495	0	34.4478	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1370.0	0	SC	0	2.7489	0	34.4480	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1371.0	0	SC	0	2.7489	0	34.4474	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1372.0	0	SC	0	2.7488	0	34.4474	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1373.0	0	SC	0	2.7477	0	34.4473	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1374.0	0	SC	0	2.7456	0	34.4478	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1375.0	0	SC	0	2.7427	0	34.4483	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1376.0	0	SC	0	2.7413	0	34.4484	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1377.0	0	SC	0	2.7383	0	34.4488	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1378.0	0	SC	0	2.7375	0	34.4490	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1379.0	0	SC	0	2.7343	0	34.4495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1380.0	0	SC	0	2.7331	0	34.4490	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1381.0	0	SC	0	2.7305	0	34.4494	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1382.0	0	SC	0	2.7303	0	34.4490	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1383.0	0	SC	0	2.7259	0	34.4505	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1384.0	0	SC	0	2.7216	0	34.4512	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1385.0	0	SC	0	2.7187	0	34.4517	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1386.0	0	SC	0	2.7157	0	34.4524	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1387.0	0	SC	0	2.7120	0	34.4534	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1388.0	0	SC	0	2.7109	0	34.4540	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1389.0	0	SC	0	2.7057	0	34.4540	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1390.0	0	SC	0	2.7037	0	34.4548	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1391.0	0	SC	0	2.7029	0	34.4547	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1392.0	0	SC	0	2.7030	0	34.4553	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1393.0	0	SC	0	2.7020	0	34.4555	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1394.0	0	SC	0	2.7011	0	34.4553	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1395.0	0	SC	0	2.7013	0	34.4550	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1396.0	0	SC	0	2.7011	0	34.4552	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1397.0	0	SC	0	2.7009	0	34.4559	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1398.0	0	SC	0	2.7005	0	34.4558	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1399.0	0	SC	0	2.6992	0	34.4559	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1400.0	0	SC	0	2.6987	0	34.4555	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1401.0	0	SC	0	2.6986	0	34.4560	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1402.0	0	SC	0	2.6976	0	34.4561	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1403.0	0	SC	0	2.6959	0	34.4563	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1404.0	0	SC	0	2.6945	0	34.4566	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1405.0	0	SC	0	2.6949	0	34.4568	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1406.0	0	SC	0	2.6946	0	34.4569	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1407.0	0	SC	0	2.6946	0	34.4560	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1408.0	0	SC	0	2.6940	0	34.4564	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1409.0	0	SC	0	2.6933	0	34.4563	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1410.0	0	SC	0	2.6924	0	34.4569	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1411.0	0	SC	0	2.6919	0	34.4575	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1412.0	0	SC	0	2.6917	0	34.4565	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1413.0	0	SC	0	2.6916	0	34.4569	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1414.0	0	SC	0	2.6871	0	34.4585	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1415.0	0	SC	0	2.6853	0	34.4582	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1416.0	0	SC	0	2.6821	0	34.4596	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1417.0	0	SC	0	2.6774	0	34.4599	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1418.0	0	SC	0	2.6765	0	34.4600	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1419.0	0	SC	0	2.6762	0	34.4599	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1420.0	0	SC	0	2.6757	0	34.4592	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1421.0	0	SC	0	2.6736	0	34.4600	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1422.0	0	SC	0	2.6717	0	34.4607	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1423.0	0	SC	0	2.6672	0	34.4613	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1424.0	0	SC	0	2.6640	0	34.4615	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1425.0	0	SC	0	2.6635	0	34.4610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1426.0	0	SC	0	2.6591	0	34.4625	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1427.0	0	SC	0	2.6541	0	34.4631	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1428.0	0	SC	0	2.6509	0	34.4636	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1429.0	0	SC	0	2.6481	0	34.4647	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1430.0	0	SC	0	2.6482	0	34.4643	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1431.0	0	SC	0	2.6425	0	34.4654	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1432.0	0	SC	0	2.6410	0	34.4657	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1433.0	0	SC	0	2.6393	0	34.4662	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1434.0	0	SC	0	2.6369	0	34.4659	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1435.0	0	SC	0	2.6373	0	34.4672	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1436.0	0	SC	0	2.6378	0	34.4667	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1437.0	0	SC	0	2.6355	0	34.4674	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1438.0	0	SC	0	2.6344	0	34.4672	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1439.0	0	SC	0	2.6318	0	34.4687	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1440.0	0	SC	0	2.6306	0	34.4686	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1441.0	0	SC	0	2.6285	0	34.4698	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1442.0	0	SC	0	2.6263	0	34.4701	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1443.0	0	SC	0	2.6244	0	34.4706	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1444.0	0	SC	0	2.6233	0	34.4704	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1445.0	0	SC	0	2.6230	0	34.4706	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1446.0	0	SC	0	2.6197	0	34.4712	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1447.0	0	SC	0	2.6174	0	34.4713	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1448.0	0	SC	0	2.6161	0	34.4722	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1449.0	0	SC	0	2.6137	0	34.4724	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1450.0	0	SC	0	2.6145	0	34.4720	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1451.0	0	SC	0	2.6103	0	34.4730	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1452.0	0	SC	0	2.6088	0	34.4727	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1453.0	0	SC	0	2.6067	0	34.4732	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1454.0	0	SC	0	2.6059	0	34.4730	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1455.0	0	SC	0	2.6052	0	34.4731	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1456.0	0	SC	0	2.6050	0	34.4736	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1457.0	0	SC	0	2.6042	0	34.4732	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1458.0	0	SC	0	2.6026	0	34.4735	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1459.0	0	SC	0	2.6007	0	34.4739	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1460.0	0	SC	0	2.6010	0	34.4741	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1461.0	0	SC	0	2.5982	0	34.4748	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1462.0	0	SC	0	2.5977	0	34.4744	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1463.0	0	SC	0	2.5970	0	34.4746	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1464.0	0	SC	0	2.5966	0	34.4747	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1465.0	0	SC	0	2.5967	0	34.4747	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1466.0	0	SC	0	2.5939	0	34.4752	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1467.0	0	SC	0	2.5900	0	34.4762	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1468.0	0	SC	0	2.5876	0	34.4763	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1469.0	0	SC	0	2.5869	0	34.4766	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1470.0	0	SC	0	2.5818	0	34.4769	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1471.0	0	SC	0	2.5806	0	34.4776	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1472.0	0	SC	0	2.5804	0	34.4780	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1473.0	0	SC	0	2.5802	0	34.4774	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1474.0	0	SC	0	2.5795	0	34.4781	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1475.0	0	SC	0	2.5791	0	34.4789	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1476.0	0	SC	0	2.5794	0	34.4783	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1477.0	0	SC	0	2.5791	0	34.4780	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1478.0	0	SC	0	2.5794	0	34.4787	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1479.0	0	SC	0	2.5791	0	34.4782	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1480.0	0	SC	0	2.5791	0	34.4784	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1481.0	0	SC	0	2.5788	0	34.4780	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1482.0	0	SC	0	2.5782	0	34.4789	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1483.0	0	SC	0	2.5739	0	34.4797	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1484.0	0	SC	0	2.5677	0	34.4812	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1485.0	0	SC	0	2.5688	0	34.4803	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1486.0	0	SC	0	2.5629	0	34.4824	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1487.0	0	SC	0	2.5619	0	34.4816	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1488.0	0	SC	0	2.5616	0	34.4819	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1489.0	0	SC	0	2.5611	0	34.4816	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1490.0	0	SC	0	2.5608	0	34.4819	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1491.0	0	SC	0	2.5587	0	34.4824	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1492.0	0	SC	0	2.5580	0	34.4829	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1493.0	0	SC	0	2.5570	0	34.4827	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1494.0	0	SC	0	2.5526	0	34.4846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1495.0	0	SC	0	2.5509	0	34.4840	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1496.0	0	SC	0	2.5504	0	34.4837	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1497.0	0	SC	0	2.5499	0	34.4842	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1498.0	0	SC	0	2.5490	0	34.4839	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1499.0	0	SC	0	2.5488	0	34.4840	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1500.0	0	SC	0	2.5479	0	34.4848	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1501.0	0	SC	0	2.5478	0	34.4848	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1502.0	0	SC	0	2.5477	0	34.4844	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1503.0	0	SC	0	2.5467	0	34.4846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1504.0	0	SC	0	2.5458	0	34.4846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1505.0	0	SC	0	2.5452	0	34.4854	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1506.0	0	SC	0	2.5448	0	34.4850	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1507.0	0	SC	0	2.5440	0	34.4854	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1508.0	0	SC	0	2.5429	0	34.4861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1509.0	0	SC	0	2.5423	0	34.4852	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1510.0	0	SC	0	2.5425	0	34.4858	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1511.0	0	SC	0	2.5415	0	34.4861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1512.0	0	SC	0	2.5410	0	34.4860	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1513.0	0	SC	0	2.5406	0	34.4861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1514.0	0	SC	0	2.5401	0	34.4860	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1515.0	0	SC	0	2.5396	0	34.4857	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1516.0	0	SC	0	2.5396	0	34.4861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1517.0	0	SC	0	2.5397	0	34.4866	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1518.0	0	SC	0	2.5396	0	34.4865	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1519.0	0	SC	0	2.5389	0	34.4868	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1520.0	0	SC	0	2.5392	0	34.4861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1521.0	0	SC	0	2.5381	0	34.4869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1522.0	0	SC	0	2.5359	0	34.4866	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1523.0	0	SC	0	2.5332	0	34.4879	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1524.0	0	SC	0	2.5329	0	34.4874	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1525.0	0	SC	0	2.5305	0	34.4889	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1526.0	0	SC	0	2.5293	0	34.4887	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1527.0	0	SC	0	2.5282	0	34.4886	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1528.0	0	SC	0	2.5265	0	34.4887	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1529.0	0	SC	0	2.5264	0	34.4895	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1530.0	0	SC	0	2.5260	0	34.4893	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1531.0	0	SC	0	2.5261	0	34.4893	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1532.0	0	SC	0	2.5260	0	34.4888	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1533.0	0	SC	0	2.5260	0	34.4888	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1534.0	0	SC	0	2.5251	0	34.4888	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1535.0	0	SC	0	2.5239	0	34.4895	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1536.0	0	SC	0	2.5230	0	34.4902	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1537.0	0	SC	0	2.5228	0	34.4900	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1538.0	0	SC	0	2.5222	0	34.4903	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1539.0	0	SC	0	2.5211	0	34.4903	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1540.0	0	SC	0	2.5157	0	34.4919	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1541.0	0	SC	0	2.5103	0	34.4928	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1542.0	0	SC	0	2.5071	0	34.4935	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1543.0	0	SC	0	2.5060	0	34.4930	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1544.0	0	SC	0	2.5054	0	34.4936	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1545.0	0	SC	0	2.5058	0	34.4935	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1546.0	0	SC	0	2.5047	0	34.4934	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1547.0	0	SC	0	2.5042	0	34.4936	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1548.0	0	SC	0	2.5038	0	34.4942	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1549.0	0	SC	0	2.5019	0	34.4947	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1550.0	0	SC	0	2.5008	0	34.4941	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1551.0	0	SC	0	2.4994	0	34.4948	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1552.0	0	SC	0	2.4981	0	34.4955	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1553.0	0	SC	0	2.4959	0	34.4960	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1554.0	0	SC	0	2.4951	0	34.4964	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1555.0	0	SC	0	2.4924	0	34.4976	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1556.0	0	SC	0	2.4876	0	34.4974	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1557.0	0	SC	0	2.4861	0	34.4966	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1558.0	0	SC	0	2.4866	0	34.4964	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1559.0	0	SC	0	2.4855	0	34.4977	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1560.0	0	SC	0	2.4837	0	34.4976	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1561.0	0	SC	0	2.4834	0	34.4976	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1562.0	0	SC	0	2.4828	0	34.4980	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1563.0	0	SC	0	2.4830	0	34.4979	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1564.0	0	SC	0	2.4832	0	34.4973	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1565.0	0	SC	0	2.4834	0	34.4977	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1566.0	0	SC	0	2.4829	0	34.4978	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1567.0	0	SC	0	2.4809	0	34.4987	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1568.0	0	SC	0	2.4773	0	34.4990	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1569.0	0	SC	0	2.4756	0	34.4991	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1570.0	0	SC	0	2.4751	0	34.4988	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1571.0	0	SC	0	2.4745	0	34.4994	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1572.0	0	SC	0	2.4730	0	34.5004	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1573.0	0	SC	0	2.4729	0	34.5000	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1574.0	0	SC	0	2.4728	0	34.5000	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1575.0	0	SC	0	2.4711	0	34.5000	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1576.0	0	SC	0	2.4703	0	34.5000	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1577.0	0	SC	0	2.4699	0	34.4998	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1578.0	0	SC	0	2.4699	0	34.5005	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1579.0	0	SC	0	2.4661	0	34.5015	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1580.0	0	SC	0	2.4652	0	34.5013	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1581.0	0	SC	0	2.4630	0	34.5011	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1582.0	0	SC	0	2.4616	0	34.5017	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1583.0	0	SC	0	2.4607	0	34.5018	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1584.0	0	SC	0	2.4600	0	34.5021	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1585.0	0	SC	0	2.4583	0	34.5032	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1586.0	0	SC	0	2.4567	0	34.5030	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1587.0	0	SC	0	2.4541	0	34.5032	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1588.0	0	SC	0	2.4518	0	34.5034	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1589.0	0	SC	0	2.4526	0	34.5026	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1590.0	0	SC	0	2.4467	0	34.5041	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1591.0	0	SC	0	2.4426	0	34.5038	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1592.0	0	SC	0	2.4375	0	34.5049	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1593.0	0	SC	0	2.4308	0	34.5055	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1594.0	0	SC	0	2.4282	0	34.5058	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1595.0	0	SC	0	2.4276	0	34.5062	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1596.0	0	SC	0	2.4261	0	34.5058	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1597.0	0	SC	0	2.4257	0	34.5060	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1598.0	0	SC	0	2.4251	0	34.5060	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1599.0	0	SC	0	2.4251	0	34.5063	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1600.0	0	SC	0	2.4250	0	34.5062	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1601.0	0	SC	0	2.4230	0	34.5064	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1602.0	0	SC	0	2.4217	0	34.5072	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1603.0	0	SC	0	2.4191	0	34.5079	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1604.0	0	SC	0	2.4162	0	34.5090	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1605.0	0	SC	0	2.4148	0	34.5097	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1606.0	0	SC	0	2.4148	0	34.5097	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1607.0	0	SC	0	2.4119	0	34.5100	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1608.0	0	SC	0	2.4107	0	34.5094	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1609.0	0	SC	0	2.4076	0	34.5100	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1610.0	0	SC	0	2.4055	0	34.5100	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1611.0	0	SC	0	2.4049	0	34.5101	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1612.0	0	SC	0	2.4029	0	34.5111	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1613.0	0	SC	0	2.4019	0	34.5110	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1614.0	0	SC	0	2.4008	0	34.5118	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1615.0	0	SC	0	2.4003	0	34.5114	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1616.0	0	SC	0	2.3980	0	34.5117	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1617.0	0	SC	0	2.3970	0	34.5120	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1618.0	0	SC	0	2.3946	0	34.5130	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1619.0	0	SC	0	2.3927	0	34.5133	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1620.0	0	SC	0	2.3901	0	34.5131	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1621.0	0	SC	0	2.3895	0	34.5132	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1622.0	0	SC	0	2.3897	0	34.5131	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1623.0	0	SC	0	2.3895	0	34.5135	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1624.0	0	SC	0	2.3895	0	34.5139	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1625.0	0	SC	0	2.3895	0	34.5142	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1626.0	0	SC	0	2.3895	0	34.5133	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1627.0	0	SC	0	2.3893	0	34.5142	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1628.0	0	SC	0	2.3888	0	34.5140	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1629.0	0	SC	0	2.3863	0	34.5147	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1630.0	0	SC	0	2.3848	0	34.5155	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1631.0	0	SC	0	2.3847	0	34.5150	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1632.0	0	SC	0	2.3823	0	34.5159	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1633.0	0	SC	0	2.3822	0	34.5158	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1634.0	0	SC	0	2.3821	0	34.5159	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1635.0	0	SC	0	2.3820	0	34.5162	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1636.0	0	SC	0	2.3823	0	34.5157	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1637.0	0	SC	0	2.3803	0	34.5163	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1638.0	0	SC	0	2.3797	0	34.5164	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1639.0	0	SC	0	2.3792	0	34.5165	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1640.0	0	SC	0	2.3796	0	34.5160	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1641.0	0	SC	0	2.3781	0	34.5165	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1642.0	0	SC	0	2.3771	0	34.5169	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1643.0	0	SC	0	2.3758	0	34.5170	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1644.0	0	SC	0	2.3757	0	34.5171	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1645.0	0	SC	0	2.3733	0	34.5174	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1646.0	0	SC	0	2.3724	0	34.5173	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1647.0	0	SC	0	2.3707	0	34.5182	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1648.0	0	SC	0	2.3695	0	34.5183	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1649.0	0	SC	0	2.3691	0	34.5184	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1650.0	0	SC	0	2.3687	0	34.5184	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1651.0	0	SC	0	2.3678	0	34.5186	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1652.0	0	SC	0	2.3651	0	34.5195	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1653.0	0	SC	0	2.3639	0	34.5197	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1654.0	0	SC	0	2.3604	0	34.5203	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1655.0	0	SC	0	2.3577	0	34.5209	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1656.0	0	SC	0	2.3564	0	34.5212	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1657.0	0	SC	0	2.3548	0	34.5216	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1658.0	0	SC	0	2.3533	0	34.5217	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1659.0	0	SC	0	2.3491	0	34.5231	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1660.0	0	SC	0	2.3476	0	34.5233	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1661.0	0	SC	0	2.3475	0	34.5227	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1662.0	0	SC	0	2.3459	0	34.5230	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1663.0	0	SC	0	2.3446	0	34.5232	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1664.0	0	SC	0	2.3442	0	34.5232	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1665.0	0	SC	0	2.3435	0	34.5227	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1666.0	0	SC	0	2.3439	0	34.5233	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1667.0	0	SC	0	2.3423	0	34.5232	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1668.0	0	SC	0	2.3418	0	34.5231	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1669.0	0	SC	0	2.3414	0	34.5238	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1670.0	0	SC	0	2.3409	0	34.5241	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1671.0	0	SC	0	2.3392	0	34.5244	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1672.0	0	SC	0	2.3376	0	34.5248	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1673.0	0	SC	0	2.3364	0	34.5242	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1674.0	0	SC	0	2.3354	0	34.5242	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1675.0	0	SC	0	2.3356	0	34.5245	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1676.0	0	SC	0	2.3304	0	34.5260	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1677.0	0	SC	0	2.3291	0	34.5260	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1678.0	0	SC	0	2.3289	0	34.5261	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1679.0	0	SC	0	2.3291	0	34.5259	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1680.0	0	SC	0	2.3282	0	34.5257	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1681.0	0	SC	0	2.3283	0	34.5265	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1682.0	0	SC	0	2.3264	0	34.5264	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1683.0	0	SC	0	2.3230	0	34.5272	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1684.0	0	SC	0	2.3195	0	34.5271	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1685.0	0	SC	0	2.3177	0	34.5279	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1686.0	0	SC	0	2.3172	0	34.5287	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1687.0	0	SC	0	2.3154	0	34.5286	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1688.0	0	SC	0	2.3134	0	34.5287	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1689.0	0	SC	0	2.3108	0	34.5286	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1690.0	0	SC	0	2.3102	0	34.5293	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1691.0	0	SC	0	2.3099	0	34.5298	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1692.0	0	SC	0	2.3075	0	34.5302	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1693.0	0	SC	0	2.3065	0	34.5296	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1694.0	0	SC	0	2.3062	0	34.5302	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1695.0	0	SC	0	2.3046	0	34.5304	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1696.0	0	SC	0	2.3039	0	34.5307	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1697.0	0	SC	0	2.3030	0	34.5306	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1698.0	0	SC	0	2.3030	0	34.5306	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1699.0	0	SC	0	2.3003	0	34.5310	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1700.0	0	SC	0	2.2980	0	34.5311	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1701.0	0	SC	0	2.2973	0	34.5308	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1702.0	0	SC	0	2.2967	0	34.5308	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1703.0	0	SC	0	2.2962	0	34.5313	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1704.0	0	SC	0	2.2951	0	34.5317	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1705.0	0	SC	0	2.2945	0	34.5317	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1706.0	0	SC	0	2.2942	0	34.5319	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1707.0	0	SC	0	2.2936	0	34.5324	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1708.0	0	SC	0	2.2933	0	34.5322	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1709.0	0	SC	0	2.2927	0	34.5325	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1710.0	0	SC	0	2.2923	0	34.5324	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1711.0	0	SC	0	2.2916	0	34.5324	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1712.0	0	SC	0	2.2912	0	34.5330	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1713.0	0	SC	0	2.2901	0	34.5334	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1714.0	0	SC	0	2.2891	0	34.5330	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1715.0	0	SC	0	2.2884	0	34.5334	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1716.0	0	SC	0	2.2878	0	34.5334	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1717.0	0	SC	0	2.2855	0	34.5346	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1718.0	0	SC	0	2.2832	0	34.5345	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1719.0	0	SC	0	2.2819	0	34.5352	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1720.0	0	SC	0	2.2818	0	34.5347	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1721.0	0	SC	0	2.2801	0	34.5354	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1722.0	0	SC	0	2.2785	0	34.5359	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1723.0	0	SC	0	2.2788	0	34.5356	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1724.0	0	SC	0	2.2789	0	34.5352	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1725.0	0	SC	0	2.2759	0	34.5360	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1726.0	0	SC	0	2.2740	0	34.5362	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1727.0	0	SC	0	2.2712	0	34.5375	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1728.0	0	SC	0	2.2691	0	34.5371	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1729.0	0	SC	0	2.2689	0	34.5374	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1730.0	0	SC	0	2.2669	0	34.5374	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1731.0	0	SC	0	2.2658	0	34.5377	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1732.0	0	SC	0	2.2628	0	34.5386	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1733.0	0	SC	0	2.2598	0	34.5386	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1734.0	0	SC	0	2.2615	0	34.5381	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1735.0	0	SC	0	2.2582	0	34.5392	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1736.0	0	SC	0	2.2571	0	34.5385	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1737.0	0	SC	0	2.2555	0	34.5394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1738.0	0	SC	0	2.2548	0	34.5396	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1739.0	0	SC	0	2.2541	0	34.5396	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1740.0	0	SC	0	2.2543	0	34.5394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1741.0	0	SC	0	2.2524	0	34.5400	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1742.0	0	SC	0	2.2522	0	34.5394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1743.0	0	SC	0	2.2513	0	34.5394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1744.0	0	SC	0	2.2500	0	34.5394	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1745.0	0	SC	0	2.2499	0	34.5386	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1746.0	0	SC	0	2.2496	0	34.5396	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1747.0	0	SC	0	2.2488	0	34.5398	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1748.0	0	SC	0	2.2469	0	34.5397	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1749.0	0	SC	0	2.2466	0	34.5407	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1750.0	0	SC	0	2.2466	0	34.5405	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1751.0	0	SC	0	2.2458	0	34.5407	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1752.0	0	SC	0	2.2459	0	34.5406	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1753.0	0	SC	0	2.2456	0	34.5413	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1754.0	0	SC	0	2.2449	0	34.5415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1755.0	0	SC	0	2.2442	0	34.5415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1756.0	0	SC	0	2.2440	0	34.5415	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1757.0	0	SC	0	2.2437	0	34.5416	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1758.0	0	SC	0	2.2437	0	34.5417	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1759.0	0	SC	0	2.2419	0	34.5423	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1760.0	0	SC	0	2.2413	0	34.5423	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1761.0	0	SC	0	2.2399	0	34.5427	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1762.0	0	SC	0	2.2395	0	34.5420	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1763.0	0	SC	0	2.2394	0	34.5428	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1764.0	0	SC	0	2.2392	0	34.5423	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1765.0	0	SC	0	2.2391	0	34.5428	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1766.0	0	SC	0	2.2375	0	34.5433	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1767.0	0	SC	0	2.2364	0	34.5435	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1768.0	0	SC	0	2.2355	0	34.5433	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1769.0	0	SC	0	2.2353	0	34.5432	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1770.0	0	SC	0	2.2329	0	34.5443	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1771.0	0	SC	0	2.2319	0	34.5439	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1772.0	0	SC	0	2.2314	0	34.5439	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1773.0	0	SC	0	2.2299	0	34.5451	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1774.0	0	SC	0	2.2280	0	34.5449	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1775.0	0	SC	0	2.2269	0	34.5447	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1776.0	0	SC	0	2.2256	0	34.5449	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1777.0	0	SC	0	2.2249	0	34.5449	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1778.0	0	SC	0	2.2238	0	34.5456	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1779.0	0	SC	0	2.2239	0	34.5454	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1780.0	0	SC	0	2.2229	0	34.5454	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1781.0	0	SC	0	2.2219	0	34.5462	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1782.0	0	SC	0	2.2200	0	34.5460	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1783.0	0	SC	0	2.2184	0	34.5462	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1784.0	0	SC	0	2.2176	0	34.5468	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1785.0	0	SC	0	2.2169	0	34.5466	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1786.0	0	SC	0	2.2167	0	34.5467	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1787.0	0	SC	0	2.2135	0	34.5474	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1788.0	0	SC	0	2.2117	0	34.5475	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1789.0	0	SC	0	2.2110	0	34.5478	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1790.0	0	SC	0	2.2097	0	34.5482	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1791.0	0	SC	0	2.2076	0	34.5482	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1792.0	0	SC	0	2.2071	0	34.5480	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1793.0	0	SC	0	2.2051	0	34.5488	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1794.0	0	SC	0	2.2040	0	34.5486	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1795.0	0	SC	0	2.2030	0	34.5486	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1796.0	0	SC	0	2.2027	0	34.5495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1797.0	0	SC	0	2.2017	0	34.5493	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1798.0	0	SC	0	2.2001	0	34.5495	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1799.0	0	SC	0	2.1986	0	34.5494	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1800.0	0	SC	0	2.1963	0	34.5499	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1801.0	0	SC	0	2.1956	0	34.5503	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1802.0	0	SC	0	2.1953	0	34.5500	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1803.0	0	SC	0	2.1947	0	34.5500	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1804.0	0	SC	0	2.1932	0	34.5507	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1805.0	0	SC	0	2.1918	0	34.5506	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1806.0	0	SC	0	2.1906	0	34.5512	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1807.0	0	SC	0	2.1880	0	34.5516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1808.0	0	SC	0	2.1865	0	34.5516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1809.0	0	SC	0	2.1859	0	34.5516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1810.0	0	SC	0	2.1860	0	34.5516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1811.0	0	SC	0	2.1857	0	34.5519	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1812.0	0	SC	0	2.1857	0	34.5518	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1813.0	0	SC	0	2.1854	0	34.5516	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1814.0	0	SC	0	2.1850	0	34.5519	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1815.0	0	SC	0	2.1852	0	34.5524	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1816.0	0	SC	0	2.1853	0	34.5522	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1817.0	0	SC	0	2.1849	0	34.5523	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1818.0	0	SC	0	2.1848	0	34.5521	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1819.0	0	SC	0	2.1842	0	34.5525	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1820.0	0	SC	0	2.1829	0	34.5531	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1821.0	0	SC	0	2.1809	0	34.5529	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1822.0	0	SC	0	2.1801	0	34.5525	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1823.0	0	SC	0	2.1749	0	34.5541	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1824.0	0	SC	0	2.1740	0	34.5536	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1825.0	0	SC	0	2.1735	0	34.5543	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1826.0	0	SC	0	2.1735	0	34.5542	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1827.0	0	SC	0	2.1737	0	34.5545	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1828.0	0	SC	0	2.1729	0	34.5539	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1829.0	0	SC	0	2.1724	0	34.5540	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1830.0	0	SC	0	2.1713	0	34.5546	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1831.0	0	SC	0	2.1711	0	34.5546	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1832.0	0	SC	0	2.1684	0	34.5548	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1833.0	0	SC	0	2.1674	0	34.5557	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1834.0	0	SC	0	2.1670	0	34.5555	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1835.0	0	SC	0	2.1664	0	34.5554	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1836.0	0	SC	0	2.1660	0	34.5558	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1837.0	0	SC	0	2.1646	0	34.5561	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1838.0	0	SC	0	2.1640	0	34.5561	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1839.0	0	SC	0	2.1634	0	34.5560	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1840.0	0	SC	0	2.1618	0	34.5560	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1841.0	0	SC	0	2.1606	0	34.5561	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1842.0	0	SC	0	2.1594	0	34.5568	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1843.0	0	SC	0	2.1590	0	34.5576	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1844.0	0	SC	0	2.1590	0	34.5571	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1845.0	0	SC	0	2.1586	0	34.5576	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1846.0	0	SC	0	2.1575	0	34.5575	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1847.0	0	SC	0	2.1573	0	34.5571	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1848.0	0	SC	0	2.1565	0	34.5578	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1849.0	0	SC	0	2.1563	0	34.5581	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1850.0	0	SC	0	2.1549	0	34.5576	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1851.0	0	SC	0	2.1538	0	34.5578	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1852.0	0	SC	0	2.1537	0	34.5578	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1853.0	0	SC	0	2.1537	0	34.5584	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1854.0	0	SC	0	2.1532	0	34.5585	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1855.0	0	SC	0	2.1532	0	34.5575	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1856.0	0	SC	0	2.1531	0	34.5585	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1857.0	0	SC	0	2.1530	0	34.5578	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1858.0	0	SC	0	2.1527	0	34.5581	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1859.0	0	SC	0	2.1510	0	34.5590	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1860.0	0	SC	0	2.1492	0	34.5591	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1861.0	0	SC	0	2.1473	0	34.5593	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1862.0	0	SC	0	2.1481	0	34.5586	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1863.0	0	SC	0	2.1461	0	34.5593	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1864.0	0	SC	0	2.1453	0	34.5597	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1865.0	0	SC	0	2.1452	0	34.5598	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1866.0	0	SC	0	2.1452	0	34.5602	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1867.0	0	SC	0	2.1452	0	34.5600	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1868.0	0	SC	0	2.1438	0	34.5607	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1869.0	0	SC	0	2.1432	0	34.5607	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1870.0	0	SC	0	2.1428	0	34.5603	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1871.0	0	SC	0	2.1413	0	34.5610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1872.0	0	SC	0	2.1406	0	34.5606	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1873.0	0	SC	0	2.1401	0	34.5610	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1874.0	0	SC	0	2.1388	0	34.5612	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1875.0	0	SC	0	2.1372	0	34.5613	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1876.0	0	SC	0	2.1333	0	34.5622	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1877.0	0	SC	0	2.1325	0	34.5625	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1878.0	0	SC	0	2.1309	0	34.5627	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1879.0	0	SC	0	2.1288	0	34.5630	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1880.0	0	SC	0	2.1293	0	34.5630	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1881.0	0	SC	0	2.1265	0	34.5638	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1882.0	0	SC	0	2.1259	0	34.5638	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1883.0	0	SC	0	2.1245	0	34.5642	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1884.0	0	SC	0	2.1231	0	34.5642	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1885.0	0	SC	0	2.1225	0	34.5649	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1886.0	0	SC	0	2.1222	0	34.5640	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1887.0	0	SC	0	2.1215	0	34.5647	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1888.0	0	SC	0	2.1208	0	34.5642	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1889.0	0	SC	0	2.1200	0	34.5646	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1890.0	0	SC	0	2.1198	0	34.5648	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1891.0	0	SC	0	2.1183	0	34.5652	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1892.0	0	SC	0	2.1164	0	34.5653	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1893.0	0	SC	0	2.1148	0	34.5655	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1894.0	0	SC	0	2.1145	0	34.5661	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1895.0	0	SC	0	2.1139	0	34.5662	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1896.0	0	SC	0	2.1136	0	34.5663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1897.0	0	SC	0	2.1135	0	34.5658	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1898.0	0	SC	0	2.1128	0	34.5663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1899.0	0	SC	0	2.1121	0	34.5668	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1900.0	0	SC	0	2.1120	0	34.5663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1901.0	0	SC	0	2.1120	0	34.5663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1902.0	0	SC	0	2.1121	0	34.5660	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1903.0	0	SC	0	2.1112	0	34.5663	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1904.0	0	SC	0	2.1103	0	34.5668	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1905.0	0	SC	0	2.1097	0	34.5666	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1906.0	0	SC	0	2.1068	0	34.5672	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1907.0	0	SC	0	2.1053	0	34.5675	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1908.0	0	SC	0	2.1049	0	34.5679	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1909.0	0	SC	0	2.1046	0	34.5679	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1910.0	0	SC	0	2.1046	0	34.5675	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1911.0	0	SC	0	2.1030	0	34.5678	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1912.0	0	SC	0	2.0997	0	34.5681	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1913.0	0	SC	0	2.0965	0	34.5700	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1914.0	0	SC	0	2.0950	0	34.5694	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1915.0	0	SC	0	2.0944	0	34.5694	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1916.0	0	SC	0	2.0938	0	34.5696	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1917.0	0	SC	0	2.0937	0	34.5693	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1918.0	0	SC	0	2.0925	0	34.5703	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1919.0	0	SC	0	2.0912	0	34.5702	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1920.0	0	SC	0	2.0893	0	34.5704	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1921.0	0	SC	0	2.0888	0	34.5707	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1922.0	0	SC	0	2.0830	0	34.5715	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1923.0	0	SC	0	2.0811	0	34.5717	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1924.0	0	SC	0	2.0809	0	34.5718	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1925.0	0	SC	0	2.0807	0	34.5727	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1926.0	0	SC	0	2.0805	0	34.5723	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1927.0	0	SC	0	2.0799	0	34.5723	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1928.0	0	SC	0	2.0798	0	34.5721	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1929.0	0	SC	0	2.0793	0	34.5721	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1930.0	0	SC	0	2.0779	0	34.5723	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1931.0	0	SC	0	2.0767	0	34.5723	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1932.0	0	SC	0	2.0763	0	34.5726	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1933.0	0	SC	0	2.0759	0	34.5728	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1934.0	0	SC	0	2.0755	0	34.5730	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1935.0	0	SC	0	2.0742	0	34.5735	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1936.0	0	SC	0	2.0698	0	34.5749	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1937.0	0	SC	0	2.0666	0	34.5750	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1938.0	0	SC	0	2.0671	0	34.5749	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1939.0	0	SC	0	2.0630	0	34.5751	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1940.0	0	SC	0	2.0620	0	34.5749	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1941.0	0	SC	0	2.0606	0	34.5751	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1942.0	0	SC	0	2.0595	0	34.5752	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1943.0	0	SC	0	2.0598	0	34.5756	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1944.0	0	SC	0	2.0591	0	34.5755	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1945.0	0	SC	0	2.0590	0	34.5755	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1946.0	0	SC	0	2.0575	0	34.5759	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1947.0	0	SC	0	2.0554	0	34.5767	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1948.0	0	SC	0	2.0536	0	34.5768	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1949.0	0	SC	0	2.0525	0	34.5774	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1950.0	0	SC	0	2.0516	0	34.5773	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1951.0	0	SC	0	2.0506	0	34.5772	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1952.0	0	SC	0	2.0503	0	34.5775	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1953.0	0	SC	0	2.0504	0	34.5773	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1954.0	0	SC	0	2.0503	0	34.5775	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1955.0	0	SC	0	2.0504	0	34.5774	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1956.0	0	SC	0	2.0498	0	34.5779	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1957.0	0	SC	0	2.0464	0	34.5783	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1958.0	0	SC	0	2.0444	0	34.5788	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1959.0	0	SC	0	2.0443	0	34.5784	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1960.0	0	SC	0	2.0431	0	34.5787	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1961.0	0	SC	0	2.0419	0	34.5790	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1962.0	0	SC	0	2.0414	0	34.5792	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1963.0	0	SC	0	2.0410	0	34.5794	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1964.0	0	SC	0	2.0407	0	34.5794	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1965.0	0	SC	0	2.0402	0	34.5797	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1966.0	0	SC	0	2.0399	0	34.5796	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1967.0	0	SC	0	2.0395	0	34.5796	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1968.0	0	SC	0	2.0393	0	34.5800	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1969.0	0	SC	0	2.0392	0	34.5797	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1970.0	0	SC	0	2.0393	0	34.5797	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1971.0	0	SC	0	2.0390	0	34.5794	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1972.0	0	SC	0	2.0390	0	34.5795	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1973.0	0	SC	0	2.0381	0	34.5794	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1974.0	0	SC	0	2.0369	0	34.5796	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1975.0	0	SC	0	2.0334	0	34.5808	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1976.0	0	SC	0	2.0325	0	34.5809	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1977.0	0	SC	0	2.0320	0	34.5812	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1978.0	0	SC	0	2.0319	0	34.5811	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1979.0	0	SC	0	2.0319	0	34.5811	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1980.0	0	SC	0	2.0314	0	34.5813	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1981.0	0	SC	0	2.0306	0	34.5817	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1982.0	0	SC	0	2.0291	0	34.5818	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1983.0	0	SC	0	2.0285	0	34.5814	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1984.0	0	SC	0	2.0285	0	34.5814	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1985.0	0	SC	0	2.0285	0	34.5816	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1986.0	0	SC	0	2.0285	0	34.5815	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1987.0	0	SC	0	2.0273	0	34.5818	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1988.0	0	SC	0	2.0241	0	34.5822	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1989.0	0	SC	0	2.0243	0	34.5820	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1990.0	0	SC	0	2.0226	0	34.5831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1991.0	0	SC	0	2.0217	0	34.5828	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1992.0	0	SC	0	2.0209	0	34.5831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1993.0	0	SC	0	2.0205	0	34.5831	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1994.0	0	SC	0	2.0201	0	34.5829	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1995.0	0	SC	0	2.0190	0	34.5830	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1996.0	0	SC	0	2.0170	0	34.5835	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1997.0	0	SC	0	2.0168	0	34.5840	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1998.0	0	SC	0	2.0148	0	34.5844	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	1999.0	0	SC	0	2.0144	0	34.5843	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2000.0	0	SC	0	2.0141	0	34.5842	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2001.0	0	SC	0	2.0139	0	34.5842	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2002.0	0	SC	0	2.0121	0	34.5840	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2003.0	0	SC	0	2.0120	0	34.5844	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2004.0	0	SC	0	2.0112	0	34.5846	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2005.0	0	SC	0	2.0112	0	34.5844	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2006.0	0	SC	0	2.0111	0	34.5841	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2007.0	0	SC	0	2.0107	0	34.5842	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2008.0	0	SC	0	2.0102	0	34.5845	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2009.0	0	SC	0	2.0100	0	34.5847	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2010.0	0	SC	0	2.0098	0	34.5848	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2011.0	0	SC	0	2.0098	0	34.5848	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2012.0	0	SC	0	2.0074	0	34.5852	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2013.0	0	SC	0	2.0052	0	34.5855	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2014.0	0	SC	0	2.0031	0	34.5854	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2015.0	0	SC	0	2.0026	0	34.5852	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2016.0	0	SC	0	2.0027	0	34.5854	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2017.0	0	SC	0	2.0027	0	34.5856	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2018.0	0	SC	0	2.0026	0	34.5852	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2019.0	0	SC	0	2.0022	0	34.5855	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2020.0	0	SC	0	2.0024	0	34.5855	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2021.0	0	SC	0	2.0016	0	34.5859	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2022.0	0	SC	0	2.0014	0	34.5856	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2023.0	0	SC	0	2.0006	0	34.5852	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2024.0	0	SC	0	1.9996	0	34.5856	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2025.0	0	SC	0	1.9992	0	34.5857	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2026.0	0	SC	0	1.9987	0	34.5861	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2027.0	0	SC	0	1.9987	0	34.5865	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2028.0	0	SC	0	1.9983	0	34.5865	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2029.0	0	SC	0	1.9983	0	34.5870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2030.0	0	SC	0	1.9985	0	34.5866	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2031.0	0	SC	0	1.9966	0	34.5873	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2032.0	0	SC	0	1.9941	0	34.5873	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2033.0	0	SC	0	1.9928	0	34.5871	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2034.0	0	SC	0	1.9923	0	34.5869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2035.0	0	SC	0	1.9921	0	34.5869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2036.0	0	SC	0	1.9918	0	34.5871	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2037.0	0	SC	0	1.9916	0	34.5870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2038.0	0	SC	0	1.9916	0	34.5870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2039.0	0	SC	0	1.9915	0	34.5869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2040.0	0	SC	0	1.9916	0	34.5870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2041.0	0	SC	0	1.9915	0	34.5870	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2042.0	0	SC	0	1.9916	0	34.5869	0
JGQH___2002910	004	C	04/29/2002	07:45	143.4628	31.4617	0	2043.0	0	SC	0	1.9908	0	34.5872	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	0.0	0	SC	0	19.01	0	34.726	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	10.0	0	SC	0	19.01	0	34.725	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	20.0	0	SC	0	19.01	0	34.727	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	30.0	0	SC	0	19.02	0	34.727	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	50.0	0	SC	0	18.95	0	34.739	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	75.0	0	SC	0	18.35	0	34.770	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	100.0	0	SC	0	18.09	0	34.769	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	125.0	0	SC	0	17.98	0	34.762	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	150.0	0	SC	0	17.87	0	34.757	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	200.0	0	SC	0	17.58	0	34.741	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	250.0	0	SC	0	17.11	0	34.717	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	300.0	0	SC	0	16.40	0	34.684	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	400.0	0	SC	0	13.61	0	34.506	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	500.0	0	SC	0	10.49	0	34.331	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	600.0	0	SC	0	7.78	0	34.166	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	700.0	0	SC	0	5.77	0	34.105	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	800.0	0	SC	0	5.17	0	34.210	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	900.0	0	SC	0	4.15	0	34.222	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1000.0	0	SC	0	3.72	0	34.316	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1200.0	0	SC	0	3.04	0	34.399	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1500.0	0	SC	0	2.52	0	34.491	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	2000.0	0	SC	0	1.98	0	34.586	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	5.0	0	SD	0	18.98	0	34.739	0	5.441	0			0.01	0	2	0	0.0	0	0.00	0			4.6	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	125.0	0	SD	0	17.97	0	34.763	0	5.195	0			0.14	0	3	0	2.5	0	0.02	0			125.4	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	151.0	0	SD	0	17.86	0	34.759	0	5.128	0			0.15	0	3	0	2.6	0	0.07	0			152.1	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	200.0	0	SD	0	17.69	0	34.753	0	5.150	0			0.16	0	3	0	2.6	0	0.06	0			201.6	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	251.0	0	SD	0	17.05	0	34.719	0	4.971	0			0.27	0	5	0	4.6	0	0.02	0			252.9	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	304.0	0	SD	0	16.23	0	34.667	0	4.344	0			0.51	0	9	0	8.3	0	0.00	0			306.5	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	403.0	0	SD	0	13.64	0	34.519	0															406.4	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	499.0	0	SD	0	10.62	0	34.330	0	3.717	0			1.39	0	32	0	20.6	0	0.00	0			503.6	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	602.0	0	SD	0	7.76	0	34.171	0	3.202	0			1.93	0	54	0	27.5	0	0.00	0			606.6	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	703.0	0	SD	0	5.96	0	34.163	0	2.485	0			2.38	0	75	0	33.4	0	0.00	0			709.5	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	802.0	0	SD	0	5.00	0	34.232	0	1.814	0			2.69	0	93	0	37.4	0	0.00	0			809.4	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	901.0	0	SD	0	4.08	0	34.241	0	1.254	0			2.94	0	111	0	40.6	0	0.00	0			909.0	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1001.0	0	SD	0	3.71	0	34.323	0	1.164	0			2.99	0	122	0	41.4	0	0.00	0			1010.3	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1251.0	0	SD	0	2.93	0	34.421	0	1.008	0			3.08	0	141	0	42.6	0	0.00	0			1263.4	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1500.0	0	SD	0	2.52	0	34.493	0	1.075	0			3.07	0	151	0	42.9	0	0.00	0			1515.7	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	1751.0	0	SD	0	2.20	0	34.548	0	1.321	0			3.03	0	158	0	42.5	0	0.00	0			1771.0	0
JGQH___2002910	005	B	04/29/2002	11:52	144.0000	31.0000	0	2021.0	0	SD	0	1.97	0	34.588	0	1.679	0			2.95	0	160	0	41.6	0	0.00	0			2044.6	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2.0	0	SC	0	19.0153	0	34.7258	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	3.0	0	SC	0	19.0139	0	34.7229	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	4.0	0	SC	0	19.0143	0	34.7238	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	5.0	0	SC	0	19.0178	0	34.7247	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	6.0	0	SC	0	19.0156	0	34.7247	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	7.0	0	SC	0	19.0153	0	34.7250	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	8.0	0	SC	0	19.0103	0	34.7257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	9.0	0	SC	0	19.0119	0	34.7251	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	10.0	0	SC	0	19.0150	0	34.7252	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	11.0	0	SC	0	19.0135	0	34.7252	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	12.0	0	SC	0	19.0113	0	34.7256	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	13.0	0	SC	0	19.0118	0	34.7265	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	14.0	0	SC	0	19.0143	0	34.7249	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	15.0	0	SC	0	19.0204	0	34.7257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	16.0	0	SC	0	19.0230	0	34.7268	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	17.0	0	SC	0	19.0174	0	34.7268	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	18.0	0	SC	0	19.0146	0	34.7272	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	19.0	0	SC	0	19.0140	0	34.7265	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	20.0	0	SC	0	19.0168	0	34.7266	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	21.0	0	SC	0	19.0186	0	34.7273	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	22.0	0	SC	0	19.0171	0	34.7276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	23.0	0	SC	0	19.0205	0	34.7277	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	24.0	0	SC	0	19.0158	0	34.7273	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	25.0	0	SC	0	19.0216	0	34.7265	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	26.0	0	SC	0	19.0229	0	34.7279	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	27.0	0	SC	0	19.0231	0	34.7283	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	28.0	0	SC	0	19.0223	0	34.7281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	29.0	0	SC	0	19.0217	0	34.7267	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	30.0	0	SC	0	19.0213	0	34.7269	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	31.0	0	SC	0	19.0214	0	34.7276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	32.0	0	SC	0	19.0237	0	34.7252	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	33.0	0	SC	0	19.0219	0	34.7254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	34.0	0	SC	0	19.0191	0	34.7254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	35.0	0	SC	0	19.0199	0	34.7254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	36.0	0	SC	0	19.0204	0	34.7261	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	37.0	0	SC	0	19.0205	0	34.7276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	38.0	0	SC	0	19.0207	0	34.7276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	39.0	0	SC	0	19.0215	0	34.7279	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	40.0	0	SC	0	19.0218	0	34.7271	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	41.0	0	SC	0	19.0219	0	34.7271	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	42.0	0	SC	0	19.0216	0	34.7278	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	43.0	0	SC	0	19.0216	0	34.7275	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	44.0	0	SC	0	19.0220	0	34.7276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	45.0	0	SC	0	19.0224	0	34.7279	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	46.0	0	SC	0	19.0213	0	34.7288	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	47.0	0	SC	0	19.0199	0	34.7288	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	48.0	0	SC	0	19.0158	0	34.7305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	49.0	0	SC	0	19.0066	0	34.7324	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	50.0	0	SC	0	18.9679	0	34.7376	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	51.0	0	SC	0	18.9281	0	34.7410	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	52.0	0	SC	0	18.8295	0	34.7464	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	53.0	0	SC	0	18.7524	0	34.7466	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	54.0	0	SC	0	18.7361	0	34.7447	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	55.0	0	SC	0	18.7063	0	34.7461	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	56.0	0	SC	0	18.7041	0	34.7448	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	57.0	0	SC	0	18.6929	0	34.7466	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	58.0	0	SC	0	18.6737	0	34.7510	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	59.0	0	SC	0	18.6306	0	34.7501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	60.0	0	SC	0	18.6269	0	34.7486	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	61.0	0	SC	0	18.6182	0	34.7498	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	62.0	0	SC	0	18.5973	0	34.7536	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	63.0	0	SC	0	18.5774	0	34.7539	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	64.0	0	SC	0	18.5747	0	34.7534	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	65.0	0	SC	0	18.5726	0	34.7527	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	66.0	0	SC	0	18.5474	0	34.7567	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	67.0	0	SC	0	18.5334	0	34.7568	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	68.0	0	SC	0	18.5177	0	34.7582	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	69.0	0	SC	0	18.5086	0	34.7580	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	70.0	0	SC	0	18.4760	0	34.7612	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	71.0	0	SC	0	18.4568	0	34.7633	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	72.0	0	SC	0	18.4373	0	34.7652	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	73.0	0	SC	0	18.4048	0	34.7668	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	74.0	0	SC	0	18.3860	0	34.7691	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	75.0	0	SC	0	18.3744	0	34.7679	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	76.0	0	SC	0	18.3464	0	34.7700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	77.0	0	SC	0	18.3300	0	34.7700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	78.0	0	SC	0	18.3236	0	34.7612	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	79.0	0	SC	0	18.2808	0	34.7679	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	80.0	0	SC	0	18.2269	0	34.7695	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	81.0	0	SC	0	18.2215	0	34.7703	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	82.0	0	SC	0	18.2179	0	34.7707	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	83.0	0	SC	0	18.1977	0	34.7697	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	84.0	0	SC	0	18.1742	0	34.7664	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	85.0	0	SC	0	18.1561	0	34.7645	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	86.0	0	SC	0	18.1518	0	34.7624	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	87.0	0	SC	0	18.1422	0	34.7629	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	88.0	0	SC	0	18.1303	0	34.7616	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	89.0	0	SC	0	18.1197	0	34.7610	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	90.0	0	SC	0	18.1142	0	34.7603	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	91.0	0	SC	0	18.1122	0	34.7609	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	92.0	0	SC	0	18.1076	0	34.7620	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	93.0	0	SC	0	18.1105	0	34.7650	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	94.0	0	SC	0	18.1069	0	34.7673	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	95.0	0	SC	0	18.1070	0	34.7670	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	96.0	0	SC	0	18.0978	0	34.7701	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	97.0	0	SC	0	18.0974	0	34.7688	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	98.0	0	SC	0	18.0961	0	34.7687	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	99.0	0	SC	0	18.0963	0	34.7688	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	100.0	0	SC	0	18.0964	0	34.7694	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	101.0	0	SC	0	18.0962	0	34.7690	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	102.0	0	SC	0	18.0958	0	34.7680	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	103.0	0	SC	0	18.0915	0	34.7689	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	104.0	0	SC	0	18.0855	0	34.7700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	105.0	0	SC	0	18.0667	0	34.7694	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	106.0	0	SC	0	18.0556	0	34.7670	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	107.0	0	SC	0	18.0514	0	34.7667	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	108.0	0	SC	0	18.0504	0	34.7673	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	109.0	0	SC	0	18.0491	0	34.7671	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	110.0	0	SC	0	18.0479	0	34.7659	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	111.0	0	SC	0	18.0483	0	34.7668	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	112.0	0	SC	0	18.0470	0	34.7672	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	113.0	0	SC	0	18.0420	0	34.7670	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	114.0	0	SC	0	18.0284	0	34.7665	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	115.0	0	SC	0	18.0255	0	34.7656	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	116.0	0	SC	0	18.0236	0	34.7660	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	117.0	0	SC	0	18.0230	0	34.7662	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	118.0	0	SC	0	18.0212	0	34.7655	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	119.0	0	SC	0	18.0129	0	34.7650	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	120.0	0	SC	0	18.0052	0	34.7641	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	121.0	0	SC	0	18.0052	0	34.7650	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	122.0	0	SC	0	17.9981	0	34.7652	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	123.0	0	SC	0	17.9986	0	34.7629	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	124.0	0	SC	0	17.9887	0	34.7627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	125.0	0	SC	0	17.9809	0	34.7620	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	126.0	0	SC	0	17.9795	0	34.7618	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	127.0	0	SC	0	17.9790	0	34.7627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	128.0	0	SC	0	17.9774	0	34.7631	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	129.0	0	SC	0	17.9747	0	34.7635	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	130.0	0	SC	0	17.9696	0	34.7634	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	131.0	0	SC	0	17.9664	0	34.7627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	132.0	0	SC	0	17.9611	0	34.7627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	133.0	0	SC	0	17.9520	0	34.7617	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	134.0	0	SC	0	17.9469	0	34.7603	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	135.0	0	SC	0	17.9394	0	34.7609	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	136.0	0	SC	0	17.9274	0	34.7613	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	137.0	0	SC	0	17.9200	0	34.7598	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	138.0	0	SC	0	17.9161	0	34.7593	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	139.0	0	SC	0	17.9087	0	34.7605	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	140.0	0	SC	0	17.9045	0	34.7588	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	141.0	0	SC	0	17.9012	0	34.7587	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	142.0	0	SC	0	17.8990	0	34.7585	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	143.0	0	SC	0	17.8966	0	34.7593	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	144.0	0	SC	0	17.8951	0	34.7588	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	145.0	0	SC	0	17.8936	0	34.7583	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	146.0	0	SC	0	17.8916	0	34.7583	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	147.0	0	SC	0	17.8885	0	34.7579	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	148.0	0	SC	0	17.8850	0	34.7580	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	149.0	0	SC	0	17.8813	0	34.7583	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	150.0	0	SC	0	17.8745	0	34.7564	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	151.0	0	SC	0	17.8720	0	34.7568	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	152.0	0	SC	0	17.8645	0	34.7561	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	153.0	0	SC	0	17.8508	0	34.7556	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	154.0	0	SC	0	17.8498	0	34.7562	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	155.0	0	SC	0	17.8502	0	34.7556	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	156.0	0	SC	0	17.8468	0	34.7560	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	157.0	0	SC	0	17.8462	0	34.7558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	158.0	0	SC	0	17.8460	0	34.7556	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	159.0	0	SC	0	17.8447	0	34.7556	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	160.0	0	SC	0	17.8403	0	34.7552	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	161.0	0	SC	0	17.8341	0	34.7556	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	162.0	0	SC	0	17.8317	0	34.7558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	163.0	0	SC	0	17.8302	0	34.7543	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	164.0	0	SC	0	17.8256	0	34.7536	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	165.0	0	SC	0	17.8198	0	34.7543	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	166.0	0	SC	0	17.8163	0	34.7538	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	167.0	0	SC	0	17.8112	0	34.7537	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	168.0	0	SC	0	17.8059	0	34.7528	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	169.0	0	SC	0	17.8017	0	34.7534	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	170.0	0	SC	0	17.7969	0	34.7535	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	171.0	0	SC	0	17.7892	0	34.7540	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	172.0	0	SC	0	17.7823	0	34.7528	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	173.0	0	SC	0	17.7795	0	34.7530	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	174.0	0	SC	0	17.7698	0	34.7543	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	175.0	0	SC	0	17.7545	0	34.7535	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	176.0	0	SC	0	17.7278	0	34.7532	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	177.0	0	SC	0	17.7231	0	34.7496	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	178.0	0	SC	0	17.7190	0	34.7498	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	179.0	0	SC	0	17.7160	0	34.7486	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	180.0	0	SC	0	17.6839	0	34.7483	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	181.0	0	SC	0	17.6773	0	34.7466	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	182.0	0	SC	0	17.6734	0	34.7450	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	183.0	0	SC	0	17.6703	0	34.7453	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	184.0	0	SC	0	17.6677	0	34.7453	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	185.0	0	SC	0	17.6663	0	34.7443	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	186.0	0	SC	0	17.6638	0	34.7440	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	187.0	0	SC	0	17.6555	0	34.7434	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	188.0	0	SC	0	17.6498	0	34.7428	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	189.0	0	SC	0	17.6500	0	34.7428	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	190.0	0	SC	0	17.6487	0	34.7423	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	191.0	0	SC	0	17.6485	0	34.7421	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	192.0	0	SC	0	17.6468	0	34.7434	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	193.0	0	SC	0	17.6455	0	34.7436	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	194.0	0	SC	0	17.6450	0	34.7434	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	195.0	0	SC	0	17.6388	0	34.7419	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	196.0	0	SC	0	17.6307	0	34.7415	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	197.0	0	SC	0	17.6248	0	34.7423	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	198.0	0	SC	0	17.6145	0	34.7406	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	199.0	0	SC	0	17.5954	0	34.7420	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	200.0	0	SC	0	17.5851	0	34.7409	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	201.0	0	SC	0	17.5818	0	34.7411	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	202.0	0	SC	0	17.5764	0	34.7408	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	203.0	0	SC	0	17.5687	0	34.7409	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	204.0	0	SC	0	17.5657	0	34.7399	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	205.0	0	SC	0	17.5639	0	34.7398	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	206.0	0	SC	0	17.5610	0	34.7406	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	207.0	0	SC	0	17.5584	0	34.7402	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	208.0	0	SC	0	17.5551	0	34.7397	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	209.0	0	SC	0	17.5440	0	34.7384	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	210.0	0	SC	0	17.5423	0	34.7387	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	211.0	0	SC	0	17.5301	0	34.7378	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	212.0	0	SC	0	17.4930	0	34.7354	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	213.0	0	SC	0	17.4772	0	34.7356	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	214.0	0	SC	0	17.4669	0	34.7338	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	215.0	0	SC	0	17.4625	0	34.7320	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	216.0	0	SC	0	17.4564	0	34.7324	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	217.0	0	SC	0	17.4509	0	34.7320	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	218.0	0	SC	0	17.4463	0	34.7310	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	219.0	0	SC	0	17.4429	0	34.7312	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	220.0	0	SC	0	17.4408	0	34.7311	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	221.0	0	SC	0	17.4385	0	34.7328	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	222.0	0	SC	0	17.4284	0	34.7331	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	223.0	0	SC	0	17.4140	0	34.7305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	224.0	0	SC	0	17.4096	0	34.7293	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	225.0	0	SC	0	17.4044	0	34.7282	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	226.0	0	SC	0	17.3996	0	34.7261	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	227.0	0	SC	0	17.3813	0	34.7292	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	228.0	0	SC	0	17.3673	0	34.7281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	229.0	0	SC	0	17.3573	0	34.7278	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	230.0	0	SC	0	17.3493	0	34.7264	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	231.0	0	SC	0	17.3347	0	34.7251	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	232.0	0	SC	0	17.3295	0	34.7253	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	233.0	0	SC	0	17.3254	0	34.7260	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	234.0	0	SC	0	17.3224	0	34.7254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	235.0	0	SC	0	17.3161	0	34.7248	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	236.0	0	SC	0	17.3066	0	34.7253	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	237.0	0	SC	0	17.2934	0	34.7258	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	238.0	0	SC	0	17.2799	0	34.7250	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	239.0	0	SC	0	17.2693	0	34.7241	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	240.0	0	SC	0	17.2644	0	34.7230	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	241.0	0	SC	0	17.2590	0	34.7233	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	242.0	0	SC	0	17.2557	0	34.7232	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	243.0	0	SC	0	17.2512	0	34.7237	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	244.0	0	SC	0	17.2376	0	34.7220	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	245.0	0	SC	0	17.2114	0	34.7218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	246.0	0	SC	0	17.1963	0	34.7224	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	247.0	0	SC	0	17.1907	0	34.7212	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	248.0	0	SC	0	17.1819	0	34.7209	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	249.0	0	SC	0	17.1731	0	34.7215	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	250.0	0	SC	0	17.1532	0	34.7209	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	251.0	0	SC	0	17.1346	0	34.7206	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	252.0	0	SC	0	17.1104	0	34.7169	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	253.0	0	SC	0	17.1036	0	34.7162	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	254.0	0	SC	0	17.0947	0	34.7166	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	255.0	0	SC	0	17.0875	0	34.7162	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	256.0	0	SC	0	17.0786	0	34.7154	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	257.0	0	SC	0	17.0700	0	34.7152	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	258.0	0	SC	0	17.0608	0	34.7144	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	259.0	0	SC	0	17.0472	0	34.7127	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	260.0	0	SC	0	17.0266	0	34.7132	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	261.0	0	SC	0	17.0188	0	34.7129	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	262.0	0	SC	0	17.0143	0	34.7092	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	263.0	0	SC	0	16.9925	0	34.7111	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	264.0	0	SC	0	16.9900	0	34.7057	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	265.0	0	SC	0	16.9674	0	34.7107	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	266.0	0	SC	0	16.9467	0	34.7085	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	267.0	0	SC	0	16.9395	0	34.7066	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	268.0	0	SC	0	16.9303	0	34.7070	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	269.0	0	SC	0	16.9204	0	34.7067	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	270.0	0	SC	0	16.9153	0	34.7049	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	271.0	0	SC	0	16.8895	0	34.7058	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	272.0	0	SC	0	16.8665	0	34.7057	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	273.0	0	SC	0	16.8482	0	34.6925	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	274.0	0	SC	0	16.8188	0	34.7013	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	275.0	0	SC	0	16.8121	0	34.7009	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	276.0	0	SC	0	16.8140	0	34.7000	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	277.0	0	SC	0	16.7957	0	34.7024	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	278.0	0	SC	0	16.7931	0	34.7003	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	279.0	0	SC	0	16.7798	0	34.6995	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	280.0	0	SC	0	16.7768	0	34.6967	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	281.0	0	SC	0	16.7674	0	34.6990	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	282.0	0	SC	0	16.7618	0	34.6973	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	283.0	0	SC	0	16.7392	0	34.6994	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	284.0	0	SC	0	16.7199	0	34.6977	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	285.0	0	SC	0	16.7170	0	34.6865	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	286.0	0	SC	0	16.6720	0	34.6941	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	287.0	0	SC	0	16.6320	0	34.6940	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	288.0	0	SC	0	16.6291	0	34.6886	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	289.0	0	SC	0	16.6270	0	34.6896	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	290.0	0	SC	0	16.6146	0	34.6923	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	291.0	0	SC	0	16.5955	0	34.6931	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	292.0	0	SC	0	16.5865	0	34.6771	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	293.0	0	SC	0	16.5254	0	34.6910	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	294.0	0	SC	0	16.5011	0	34.6884	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	295.0	0	SC	0	16.5002	0	34.6784	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	296.0	0	SC	0	16.4710	0	34.6879	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	297.0	0	SC	0	16.4618	0	34.6872	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	298.0	0	SC	0	16.4454	0	34.6840	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	299.0	0	SC	0	16.4311	0	34.6865	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	300.0	0	SC	0	16.4181	0	34.6858	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	301.0	0	SC	0	16.4126	0	34.6843	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	302.0	0	SC	0	16.4034	0	34.6837	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	303.0	0	SC	0	16.3972	0	34.6835	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	304.0	0	SC	0	16.3924	0	34.6806	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	305.0	0	SC	0	16.3626	0	34.6834	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	306.0	0	SC	0	16.3317	0	34.6831	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	307.0	0	SC	0	16.2992	0	34.6643	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	308.0	0	SC	0	16.2741	0	34.6703	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	309.0	0	SC	0	16.2420	0	34.6781	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	310.0	0	SC	0	16.2339	0	34.6717	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	311.0	0	SC	0	16.1847	0	34.6735	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	312.0	0	SC	0	16.1788	0	34.6574	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	313.0	0	SC	0	16.1234	0	34.6689	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	314.0	0	SC	0	16.1039	0	34.6593	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	315.0	0	SC	0	16.0486	0	34.6635	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	316.0	0	SC	0	16.0321	0	34.6609	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	317.0	0	SC	0	16.0288	0	34.6559	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	318.0	0	SC	0	15.9965	0	34.6580	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	319.0	0	SC	0	15.9805	0	34.6580	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	320.0	0	SC	0	15.9862	0	34.6500	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	321.0	0	SC	0	15.8794	0	34.6545	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	322.0	0	SC	0	15.8498	0	34.6472	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	323.0	0	SC	0	15.8584	0	34.6451	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	324.0	0	SC	0	15.7978	0	34.6501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	325.0	0	SC	0	15.7997	0	34.6456	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	326.0	0	SC	0	15.7441	0	34.6524	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	327.0	0	SC	0	15.7378	0	34.6415	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	328.0	0	SC	0	15.6788	0	34.6488	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	329.0	0	SC	0	15.6721	0	34.6503	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	330.0	0	SC	0	15.6590	0	34.6432	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	331.0	0	SC	0	15.6509	0	34.6422	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	332.0	0	SC	0	15.6450	0	34.6421	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	333.0	0	SC	0	15.6414	0	34.6426	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	334.0	0	SC	0	15.6388	0	34.6428	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	335.0	0	SC	0	15.6264	0	34.6414	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	336.0	0	SC	0	15.6221	0	34.6404	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	337.0	0	SC	0	15.6077	0	34.6456	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	338.0	0	SC	0	15.5629	0	34.6365	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	339.0	0	SC	0	15.5281	0	34.6319	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	340.0	0	SC	0	15.5163	0	34.6372	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	341.0	0	SC	0	15.4763	0	34.6296	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	342.0	0	SC	0	15.4466	0	34.6271	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	343.0	0	SC	0	15.4005	0	34.6258	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	344.0	0	SC	0	15.3456	0	34.6291	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	345.0	0	SC	0	15.3193	0	34.6178	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	346.0	0	SC	0	15.2909	0	34.6166	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	347.0	0	SC	0	15.2608	0	34.6148	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	348.0	0	SC	0	15.2294	0	34.6103	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	349.0	0	SC	0	15.1563	0	34.6079	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	350.0	0	SC	0	15.1541	0	34.6038	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	351.0	0	SC	0	15.0567	0	34.6224	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	352.0	0	SC	0	15.0277	0	34.6036	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	353.0	0	SC	0	15.0136	0	34.6019	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	354.0	0	SC	0	14.9852	0	34.6013	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	355.0	0	SC	0	14.9320	0	34.5982	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	356.0	0	SC	0	14.8873	0	34.5976	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	357.0	0	SC	0	14.8698	0	34.5988	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	358.0	0	SC	0	14.8549	0	34.5961	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	359.0	0	SC	0	14.8577	0	34.5954	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	360.0	0	SC	0	14.8272	0	34.6064	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	361.0	0	SC	0	14.7724	0	34.5903	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	362.0	0	SC	0	14.7260	0	34.5856	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	363.0	0	SC	0	14.6902	0	34.5835	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	364.0	0	SC	0	14.6369	0	34.5866	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	365.0	0	SC	0	14.6153	0	34.5849	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	366.0	0	SC	0	14.5559	0	34.5804	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	367.0	0	SC	0	14.5041	0	34.5779	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	368.0	0	SC	0	14.4843	0	34.5728	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	369.0	0	SC	0	14.4783	0	34.5751	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	370.0	0	SC	0	14.4591	0	34.5715	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	371.0	0	SC	0	14.4492	0	34.5739	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	372.0	0	SC	0	14.4407	0	34.5719	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	373.0	0	SC	0	14.3905	0	34.5673	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	374.0	0	SC	0	14.3332	0	34.5668	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	375.0	0	SC	0	14.2333	0	34.5642	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	376.0	0	SC	0	14.1924	0	34.5549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	377.0	0	SC	0	14.1746	0	34.5518	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	378.0	0	SC	0	14.1477	0	34.5475	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	379.0	0	SC	0	14.1343	0	34.5516	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	380.0	0	SC	0	14.1167	0	34.5468	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	381.0	0	SC	0	14.0919	0	34.5473	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	382.0	0	SC	0	14.0769	0	34.5461	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	383.0	0	SC	0	14.0646	0	34.5456	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	384.0	0	SC	0	14.0582	0	34.5452	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	385.0	0	SC	0	14.0525	0	34.5445	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	386.0	0	SC	0	14.0472	0	34.5430	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	387.0	0	SC	0	14.0311	0	34.5429	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	388.0	0	SC	0	14.0110	0	34.5412	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	389.0	0	SC	0	13.9941	0	34.5388	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	390.0	0	SC	0	13.9702	0	34.5415	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	391.0	0	SC	0	13.9440	0	34.5347	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	392.0	0	SC	0	13.9066	0	34.5347	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	393.0	0	SC	0	13.8889	0	34.5307	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	394.0	0	SC	0	13.8610	0	34.5263	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	395.0	0	SC	0	13.8203	0	34.5256	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	396.0	0	SC	0	13.8091	0	34.5261	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	397.0	0	SC	0	13.7786	0	34.5249	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	398.0	0	SC	0	13.7423	0	34.5232	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	399.0	0	SC	0	13.7306	0	34.5139	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	400.0	0	SC	0	13.6966	0	34.5168	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	401.0	0	SC	0	13.6804	0	34.5169	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	402.0	0	SC	0	13.6549	0	34.5171	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	403.0	0	SC	0	13.6235	0	34.5073	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	404.0	0	SC	0	13.5228	0	34.5053	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	405.0	0	SC	0	13.4604	0	34.5019	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	406.0	0	SC	0	13.4288	0	34.5037	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	407.0	0	SC	0	13.3091	0	34.4971	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	408.0	0	SC	0	13.2924	0	34.4935	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	409.0	0	SC	0	13.2846	0	34.4906	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	410.0	0	SC	0	13.2408	0	34.4924	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	411.0	0	SC	0	13.2300	0	34.4899	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	412.0	0	SC	0	13.1930	0	34.4859	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	413.0	0	SC	0	13.1833	0	34.4866	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	414.0	0	SC	0	13.1342	0	34.4879	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	415.0	0	SC	0	13.1208	0	34.4812	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	416.0	0	SC	0	13.0528	0	34.4750	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	417.0	0	SC	0	13.0323	0	34.4894	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	418.0	0	SC	0	12.9815	0	34.4744	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	419.0	0	SC	0	12.9563	0	34.4707	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	420.0	0	SC	0	12.9137	0	34.4608	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	421.0	0	SC	0	12.8067	0	34.4684	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	422.0	0	SC	0	12.7657	0	34.4624	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	423.0	0	SC	0	12.7568	0	34.4597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	424.0	0	SC	0	12.7480	0	34.4581	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	425.0	0	SC	0	12.7399	0	34.4566	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	426.0	0	SC	0	12.7286	0	34.4570	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	427.0	0	SC	0	12.7224	0	34.4565	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	428.0	0	SC	0	12.6941	0	34.4563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	429.0	0	SC	0	12.6302	0	34.4549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	430.0	0	SC	0	12.5797	0	34.4532	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	431.0	0	SC	0	12.5421	0	34.4476	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	432.0	0	SC	0	12.4875	0	34.4463	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	433.0	0	SC	0	12.4455	0	34.4414	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	434.0	0	SC	0	12.4090	0	34.4418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	435.0	0	SC	0	12.3766	0	34.4351	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	436.0	0	SC	0	12.3788	0	34.4337	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	437.0	0	SC	0	12.3589	0	34.4308	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	438.0	0	SC	0	12.2619	0	34.4337	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	439.0	0	SC	0	12.2460	0	34.4285	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	440.0	0	SC	0	12.2440	0	34.4249	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	441.0	0	SC	0	12.2424	0	34.4258	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	442.0	0	SC	0	12.2423	0	34.4247	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	443.0	0	SC	0	12.2400	0	34.4246	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	444.0	0	SC	0	12.2229	0	34.4218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	445.0	0	SC	0	12.1471	0	34.4189	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	446.0	0	SC	0	12.0743	0	34.4163	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	447.0	0	SC	0	12.0400	0	34.4096	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	448.0	0	SC	0	12.0209	0	34.4060	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	449.0	0	SC	0	11.9840	0	34.4147	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	450.0	0	SC	0	11.9239	0	34.4024	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	451.0	0	SC	0	11.9017	0	34.4006	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	452.0	0	SC	0	11.8743	0	34.3987	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	453.0	0	SC	0	11.8573	0	34.3977	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	454.0	0	SC	0	11.8521	0	34.3975	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	455.0	0	SC	0	11.8465	0	34.3980	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	456.0	0	SC	0	11.8272	0	34.3962	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	457.0	0	SC	0	11.7965	0	34.3960	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	458.0	0	SC	0	11.7767	0	34.3933	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	459.0	0	SC	0	11.7651	0	34.3930	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	460.0	0	SC	0	11.7670	0	34.3870	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	461.0	0	SC	0	11.7131	0	34.3885	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	462.0	0	SC	0	11.6941	0	34.3883	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	463.0	0	SC	0	11.7113	0	34.3680	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	464.0	0	SC	0	11.6484	0	34.3852	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	465.0	0	SC	0	11.6184	0	34.3879	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	466.0	0	SC	0	11.6004	0	34.3828	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	467.0	0	SC	0	11.5724	0	34.3808	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	468.0	0	SC	0	11.5541	0	34.3793	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	469.0	0	SC	0	11.5435	0	34.3775	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	470.0	0	SC	0	11.5228	0	34.3743	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	471.0	0	SC	0	11.5116	0	34.3701	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	472.0	0	SC	0	11.4199	0	34.3739	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	473.0	0	SC	0	11.3737	0	34.3670	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	474.0	0	SC	0	11.3203	0	34.3703	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	475.0	0	SC	0	11.2869	0	34.3646	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	476.0	0	SC	0	11.2532	0	34.3600	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	477.0	0	SC	0	11.2141	0	34.3568	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	478.0	0	SC	0	11.1981	0	34.3576	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	479.0	0	SC	0	11.1521	0	34.3544	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	480.0	0	SC	0	11.1002	0	34.3539	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	481.0	0	SC	0	11.0704	0	34.3489	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	482.0	0	SC	0	11.0192	0	34.3455	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	483.0	0	SC	0	10.9948	0	34.3388	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	484.0	0	SC	0	10.9550	0	34.3418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	485.0	0	SC	0	10.9307	0	34.3385	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	486.0	0	SC	0	10.8759	0	34.3418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	487.0	0	SC	0	10.8171	0	34.3305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	488.0	0	SC	0	10.8107	0	34.3305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	489.0	0	SC	0	10.8010	0	34.3314	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	490.0	0	SC	0	10.7823	0	34.3278	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	491.0	0	SC	0	10.7704	0	34.3260	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	492.0	0	SC	0	10.7447	0	34.3263	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	493.0	0	SC	0	10.7349	0	34.3281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	494.0	0	SC	0	10.7249	0	34.3305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	495.0	0	SC	0	10.7096	0	34.3335	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	496.0	0	SC	0	10.6850	0	34.3349	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	497.0	0	SC	0	10.6625	0	34.3365	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	498.0	0	SC	0	10.6621	0	34.3371	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	499.0	0	SC	0	10.6545	0	34.3393	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	500.0	0	SC	0	10.6008	0	34.3384	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	501.0	0	SC	0	10.5603	0	34.3373	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	502.0	0	SC	0	10.5454	0	34.3360	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	503.0	0	SC	0	10.5249	0	34.3329	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	504.0	0	SC	0	10.4940	0	34.3315	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	505.0	0	SC	0	10.4526	0	34.3320	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	506.0	0	SC	0	10.4226	0	34.3277	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	507.0	0	SC	0	10.3662	0	34.3250	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	508.0	0	SC	0	10.3936	0	34.3080	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	509.0	0	SC	0	10.3196	0	34.3188	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	510.0	0	SC	0	10.2836	0	34.3153	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	511.0	0	SC	0	10.2494	0	34.3179	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	512.0	0	SC	0	10.2175	0	34.3178	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	513.0	0	SC	0	10.1157	0	34.3235	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	514.0	0	SC	0	10.0800	0	34.3085	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	515.0	0	SC	0	10.0641	0	34.3031	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	516.0	0	SC	0	10.0644	0	34.3020	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	517.0	0	SC	0	10.0612	0	34.3001	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	518.0	0	SC	0	10.0491	0	34.3012	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	519.0	0	SC	0	10.0407	0	34.3004	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	520.0	0	SC	0	10.0025	0	34.2986	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	521.0	0	SC	0	9.9470	0	34.2963	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	522.0	0	SC	0	9.9167	0	34.2909	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	523.0	0	SC	0	9.8977	0	34.2902	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	524.0	0	SC	0	9.8867	0	34.2879	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	525.0	0	SC	0	9.8826	0	34.2869	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	526.0	0	SC	0	9.8798	0	34.2867	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	527.0	0	SC	0	9.8740	0	34.2859	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	528.0	0	SC	0	9.8662	0	34.2864	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	529.0	0	SC	0	9.8537	0	34.2847	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	530.0	0	SC	0	9.8590	0	34.2852	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	531.0	0	SC	0	9.8167	0	34.2849	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	532.0	0	SC	0	9.7767	0	34.2832	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	533.0	0	SC	0	9.7599	0	34.2807	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	534.0	0	SC	0	9.7466	0	34.2790	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	535.0	0	SC	0	9.7320	0	34.2765	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	536.0	0	SC	0	9.7215	0	34.2795	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	537.0	0	SC	0	9.7009	0	34.2744	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	538.0	0	SC	0	9.6668	0	34.2750	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	539.0	0	SC	0	9.6480	0	34.2721	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	540.0	0	SC	0	9.6382	0	34.2714	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	541.0	0	SC	0	9.6260	0	34.2722	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	542.0	0	SC	0	9.6050	0	34.2738	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	543.0	0	SC	0	9.5739	0	34.2724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	544.0	0	SC	0	9.5249	0	34.2712	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	545.0	0	SC	0	9.5052	0	34.2603	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	546.0	0	SC	0	9.4545	0	34.2627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	547.0	0	SC	0	9.3976	0	34.2596	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	548.0	0	SC	0	9.3644	0	34.2537	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	549.0	0	SC	0	9.3443	0	34.2477	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	550.0	0	SC	0	9.2618	0	34.2412	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	551.0	0	SC	0	9.1784	0	34.2364	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	552.0	0	SC	0	9.1193	0	34.2260	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	553.0	0	SC	0	9.0589	0	34.2237	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	554.0	0	SC	0	9.0086	0	34.2155	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	555.0	0	SC	0	8.9887	0	34.2174	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	556.0	0	SC	0	9.0246	0	34.2162	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	557.0	0	SC	0	9.0217	0	34.2238	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	558.0	0	SC	0	9.0068	0	34.2294	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	559.0	0	SC	0	8.9659	0	34.2313	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	560.0	0	SC	0	8.9296	0	34.2226	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	561.0	0	SC	0	8.9038	0	34.2185	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	562.0	0	SC	0	8.8770	0	34.1862	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	563.0	0	SC	0	8.7370	0	34.1924	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	564.0	0	SC	0	8.6860	0	34.1918	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	565.0	0	SC	0	8.6314	0	34.1766	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	566.0	0	SC	0	8.6264	0	34.1771	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	567.0	0	SC	0	8.5599	0	34.1824	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	568.0	0	SC	0	8.5494	0	34.1820	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	569.0	0	SC	0	8.5464	0	34.1815	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	570.0	0	SC	0	8.4896	0	34.1892	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	571.0	0	SC	0	8.4488	0	34.1770	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	572.0	0	SC	0	8.4159	0	34.1609	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	573.0	0	SC	0	8.4413	0	34.1666	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	574.0	0	SC	0	8.3559	0	34.1725	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	575.0	0	SC	0	8.3269	0	34.1775	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	576.0	0	SC	0	8.3333	0	34.1748	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	577.0	0	SC	0	8.2957	0	34.1853	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	578.0	0	SC	0	8.2355	0	34.1892	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	579.0	0	SC	0	8.1846	0	34.1911	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	580.0	0	SC	0	8.1501	0	34.1828	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	581.0	0	SC	0	8.1303	0	34.1811	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	582.0	0	SC	0	8.1223	0	34.1804	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	583.0	0	SC	0	8.1062	0	34.1791	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	584.0	0	SC	0	8.1022	0	34.1775	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	585.0	0	SC	0	8.1004	0	34.1772	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	586.0	0	SC	0	8.0860	0	34.1776	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	587.0	0	SC	0	8.0708	0	34.1807	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	588.0	0	SC	0	8.0705	0	34.1763	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	589.0	0	SC	0	8.0567	0	34.1754	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	590.0	0	SC	0	8.0393	0	34.1764	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	591.0	0	SC	0	8.0363	0	34.1742	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	592.0	0	SC	0	8.0197	0	34.1755	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	593.0	0	SC	0	7.9861	0	34.1744	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	594.0	0	SC	0	7.9744	0	34.1772	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	595.0	0	SC	0	7.9759	0	34.1716	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	596.0	0	SC	0	7.9678	0	34.1698	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	597.0	0	SC	0	7.9550	0	34.1735	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	598.0	0	SC	0	7.9539	0	34.1731	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	599.0	0	SC	0	7.9488	0	34.1748	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	600.0	0	SC	0	7.9347	0	34.1745	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	601.0	0	SC	0	7.8870	0	34.1724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	602.0	0	SC	0	7.8506	0	34.1656	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	603.0	0	SC	0	7.8226	0	34.1685	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	604.0	0	SC	0	7.7972	0	34.1694	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	605.0	0	SC	0	7.7840	0	34.1667	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	606.0	0	SC	0	7.7220	0	34.1566	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	607.0	0	SC	0	7.7340	0	34.1558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	608.0	0	SC	0	7.6639	0	34.1755	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	609.0	0	SC	0	7.6065	0	34.1592	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	610.0	0	SC	0	7.5872	0	34.1632	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	611.0	0	SC	0	7.5451	0	34.1558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	612.0	0	SC	0	7.5425	0	34.1596	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	613.0	0	SC	0	7.5514	0	34.1599	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	614.0	0	SC	0	7.5332	0	34.1512	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	615.0	0	SC	0	7.5522	0	34.1739	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	616.0	0	SC	0	7.5434	0	34.1793	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	617.0	0	SC	0	7.5347	0	34.1807	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	618.0	0	SC	0	7.5293	0	34.1781	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	619.0	0	SC	0	7.5118	0	34.1758	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	620.0	0	SC	0	7.4782	0	34.1766	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	621.0	0	SC	0	7.5030	0	34.1712	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	622.0	0	SC	0	7.4392	0	34.1826	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	623.0	0	SC	0	7.4215	0	34.1944	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	624.0	0	SC	0	7.3258	0	34.1700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	625.0	0	SC	0	7.2514	0	34.1517	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	626.0	0	SC	0	7.2105	0	34.1522	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	627.0	0	SC	0	7.1928	0	34.1492	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	628.0	0	SC	0	7.1882	0	34.1445	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	629.0	0	SC	0	7.1135	0	34.1560	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	630.0	0	SC	0	7.0535	0	34.1510	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	631.0	0	SC	0	6.9709	0	34.1484	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	632.0	0	SC	0	6.9370	0	34.1250	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	633.0	0	SC	0	6.9465	0	34.1257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	634.0	0	SC	0	6.8747	0	34.1361	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	635.0	0	SC	0	6.7691	0	34.1288	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	636.0	0	SC	0	6.6697	0	34.1208	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	637.0	0	SC	0	6.6570	0	34.0962	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	638.0	0	SC	0	6.6535	0	34.1126	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	639.0	0	SC	0	6.6383	0	34.1022	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	640.0	0	SC	0	6.6881	0	34.0966	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	641.0	0	SC	0	6.6178	0	34.1090	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	642.0	0	SC	0	6.6270	0	34.1061	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	643.0	0	SC	0	6.6435	0	34.1064	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	644.0	0	SC	0	6.5946	0	34.1029	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	645.0	0	SC	0	6.6112	0	34.1046	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	646.0	0	SC	0	6.5939	0	34.1093	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	647.0	0	SC	0	6.6054	0	34.1121	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	648.0	0	SC	0	6.5677	0	34.1183	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	649.0	0	SC	0	6.5806	0	34.1336	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	650.0	0	SC	0	6.5759	0	34.1342	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	651.0	0	SC	0	6.5673	0	34.1325	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	652.0	0	SC	0	6.5516	0	34.1325	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	653.0	0	SC	0	6.4265	0	34.1152	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	654.0	0	SC	0	6.2819	0	34.0974	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	655.0	0	SC	0	6.2268	0	34.0957	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	656.0	0	SC	0	6.2890	0	34.0629	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	657.0	0	SC	0	6.1459	0	34.0764	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	658.0	0	SC	0	6.0515	0	34.0705	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	659.0	0	SC	0	6.0876	0	34.0590	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	660.0	0	SC	0	6.0380	0	34.0677	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	661.0	0	SC	0	6.0165	0	34.0621	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	662.0	0	SC	0	6.0421	0	34.0555	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	663.0	0	SC	0	6.0133	0	34.0619	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	664.0	0	SC	0	6.0044	0	34.0603	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	665.0	0	SC	0	5.9962	0	34.0600	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	666.0	0	SC	0	5.9999	0	34.0557	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	667.0	0	SC	0	5.9938	0	34.0597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	668.0	0	SC	0	5.9836	0	34.0587	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	669.0	0	SC	0	5.9847	0	34.0563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	670.0	0	SC	0	5.9836	0	34.0575	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	671.0	0	SC	0	5.9682	0	34.0588	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	672.0	0	SC	0	5.9565	0	34.0586	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	673.0	0	SC	0	5.9649	0	34.0588	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	674.0	0	SC	0	5.9576	0	34.0595	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	675.0	0	SC	0	5.9453	0	34.0603	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	676.0	0	SC	0	5.9431	0	34.0606	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	677.0	0	SC	0	5.9450	0	34.0593	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	678.0	0	SC	0	5.9453	0	34.0597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	679.0	0	SC	0	5.9356	0	34.0625	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	680.0	0	SC	0	5.9279	0	34.0641	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	681.0	0	SC	0	5.9274	0	34.0622	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	682.0	0	SC	0	5.9226	0	34.0642	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	683.0	0	SC	0	5.9009	0	34.0683	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	684.0	0	SC	0	5.8928	0	34.0703	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	685.0	0	SC	0	5.9048	0	34.0647	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	686.0	0	SC	0	5.8816	0	34.0726	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	687.0	0	SC	0	5.8671	0	34.0728	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	688.0	0	SC	0	5.8767	0	34.0700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	689.0	0	SC	0	5.8681	0	34.0712	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	690.0	0	SC	0	5.8496	0	34.0734	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	691.0	0	SC	0	5.8455	0	34.0739	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	692.0	0	SC	0	5.8426	0	34.0708	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	693.0	0	SC	0	5.8216	0	34.0740	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	694.0	0	SC	0	5.7811	0	34.0813	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	695.0	0	SC	0	5.7757	0	34.0835	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	696.0	0	SC	0	5.7927	0	34.0767	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	697.0	0	SC	0	5.7727	0	34.0905	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	698.0	0	SC	0	5.7686	0	34.0957	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	699.0	0	SC	0	5.7800	0	34.0929	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	700.0	0	SC	0	5.7826	0	34.0966	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	701.0	0	SC	0	5.7808	0	34.0998	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	702.0	0	SC	0	5.7709	0	34.1018	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	703.0	0	SC	0	5.7673	0	34.1023	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	704.0	0	SC	0	5.7687	0	34.1030	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	705.0	0	SC	0	5.7745	0	34.1063	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	706.0	0	SC	0	5.7719	0	34.1051	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	707.0	0	SC	0	5.7603	0	34.1057	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	708.0	0	SC	0	5.7411	0	34.1038	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	709.0	0	SC	0	5.7605	0	34.1068	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	710.0	0	SC	0	5.7657	0	34.1148	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	711.0	0	SC	0	5.7877	0	34.1140	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	712.0	0	SC	0	5.8017	0	34.1178	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	713.0	0	SC	0	5.8224	0	34.1214	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	714.0	0	SC	0	5.8277	0	34.1262	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	715.0	0	SC	0	5.8151	0	34.1271	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	716.0	0	SC	0	5.8242	0	34.1296	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	717.0	0	SC	0	5.8318	0	34.1353	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	718.0	0	SC	0	5.8178	0	34.1321	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	719.0	0	SC	0	5.8289	0	34.1315	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	720.0	0	SC	0	5.8308	0	34.1369	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	721.0	0	SC	0	5.8513	0	34.1494	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	722.0	0	SC	0	5.8475	0	34.1462	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	723.0	0	SC	0	5.8653	0	34.1464	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	724.0	0	SC	0	5.8622	0	34.1505	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	725.0	0	SC	0	5.8566	0	34.1505	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	726.0	0	SC	0	5.8533	0	34.1507	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	727.0	0	SC	0	5.8418	0	34.1511	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	728.0	0	SC	0	5.8361	0	34.1499	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	729.0	0	SC	0	5.8380	0	34.1481	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	730.0	0	SC	0	5.7998	0	34.1514	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	731.0	0	SC	0	5.7925	0	34.1465	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	732.0	0	SC	0	5.7472	0	34.1394	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	733.0	0	SC	0	5.6791	0	34.1462	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	734.0	0	SC	0	5.6679	0	34.1479	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	735.0	0	SC	0	5.6472	0	34.1477	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	736.0	0	SC	0	5.6496	0	34.1399	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	737.0	0	SC	0	5.6282	0	34.1530	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	738.0	0	SC	0	5.6082	0	34.1536	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	739.0	0	SC	0	5.5978	0	34.1544	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	740.0	0	SC	0	5.6060	0	34.1525	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	741.0	0	SC	0	5.6077	0	34.1549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	742.0	0	SC	0	5.5866	0	34.1629	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	743.0	0	SC	0	5.5877	0	34.1599	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	744.0	0	SC	0	5.5896	0	34.1593	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	745.0	0	SC	0	5.5790	0	34.1653	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	746.0	0	SC	0	5.5825	0	34.1651	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	747.0	0	SC	0	5.5939	0	34.1612	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	748.0	0	SC	0	5.5717	0	34.1676	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	749.0	0	SC	0	5.5633	0	34.1693	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	750.0	0	SC	0	5.5548	0	34.1701	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	751.0	0	SC	0	5.5579	0	34.1672	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	752.0	0	SC	0	5.5492	0	34.1693	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	753.0	0	SC	0	5.5439	0	34.1700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	754.0	0	SC	0	5.5532	0	34.1688	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	755.0	0	SC	0	5.5625	0	34.1699	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	756.0	0	SC	0	5.5549	0	34.1751	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	757.0	0	SC	0	5.5657	0	34.1773	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	758.0	0	SC	0	5.5730	0	34.1796	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	759.0	0	SC	0	5.5718	0	34.1764	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	760.0	0	SC	0	5.5714	0	34.1824	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	761.0	0	SC	0	5.5627	0	34.1840	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	762.0	0	SC	0	5.5538	0	34.1852	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	763.0	0	SC	0	5.5507	0	34.1856	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	764.0	0	SC	0	5.5487	0	34.1854	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	765.0	0	SC	0	5.5330	0	34.1843	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	766.0	0	SC	0	5.4907	0	34.1866	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	767.0	0	SC	0	5.4835	0	34.1888	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	768.0	0	SC	0	5.4843	0	34.1881	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	769.0	0	SC	0	5.4735	0	34.1891	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	770.0	0	SC	0	5.4632	0	34.1907	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	771.0	0	SC	0	5.4593	0	34.1878	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	772.0	0	SC	0	5.4535	0	34.1895	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	773.0	0	SC	0	5.4378	0	34.1918	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	774.0	0	SC	0	5.4249	0	34.1912	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	775.0	0	SC	0	5.4147	0	34.1905	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	776.0	0	SC	0	5.4212	0	34.1890	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	777.0	0	SC	0	5.4176	0	34.1918	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	778.0	0	SC	0	5.4118	0	34.1918	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	779.0	0	SC	0	5.4116	0	34.1915	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	780.0	0	SC	0	5.4113	0	34.1921	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	781.0	0	SC	0	5.4107	0	34.1929	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	782.0	0	SC	0	5.4110	0	34.1933	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	783.0	0	SC	0	5.4099	0	34.1938	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	784.0	0	SC	0	5.4090	0	34.1941	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	785.0	0	SC	0	5.4052	0	34.1957	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	786.0	0	SC	0	5.3987	0	34.1982	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	787.0	0	SC	0	5.3988	0	34.1989	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	788.0	0	SC	0	5.3903	0	34.1993	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	789.0	0	SC	0	5.3759	0	34.2005	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	790.0	0	SC	0	5.3643	0	34.2007	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	791.0	0	SC	0	5.3657	0	34.1980	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	792.0	0	SC	0	5.3575	0	34.2013	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	793.0	0	SC	0	5.3317	0	34.2032	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	794.0	0	SC	0	5.3341	0	34.1998	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	795.0	0	SC	0	5.3107	0	34.2025	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	796.0	0	SC	0	5.2840	0	34.2063	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	797.0	0	SC	0	5.2736	0	34.2076	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	798.0	0	SC	0	5.2752	0	34.2054	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	799.0	0	SC	0	5.2724	0	34.2049	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	800.0	0	SC	0	5.2493	0	34.2075	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	801.0	0	SC	0	5.2321	0	34.2111	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	802.0	0	SC	0	5.2181	0	34.2109	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	803.0	0	SC	0	5.2365	0	34.2074	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	804.0	0	SC	0	5.2185	0	34.2093	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	805.0	0	SC	0	5.1926	0	34.2122	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	806.0	0	SC	0	5.1836	0	34.2111	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	807.0	0	SC	0	5.1703	0	34.2102	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	808.0	0	SC	0	5.1668	0	34.2109	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	809.0	0	SC	0	5.1648	0	34.2104	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	810.0	0	SC	0	5.1512	0	34.2129	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	811.0	0	SC	0	5.1377	0	34.2155	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	812.0	0	SC	0	5.1330	0	34.2155	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	813.0	0	SC	0	5.1308	0	34.2147	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	814.0	0	SC	0	5.1123	0	34.2164	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	815.0	0	SC	0	5.0869	0	34.2167	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	816.0	0	SC	0	5.0712	0	34.2156	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	817.0	0	SC	0	5.0649	0	34.2159	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	818.0	0	SC	0	5.0583	0	34.2154	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	819.0	0	SC	0	5.0531	0	34.2189	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	820.0	0	SC	0	5.0566	0	34.2162	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	821.0	0	SC	0	5.0454	0	34.2205	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	822.0	0	SC	0	5.0351	0	34.2218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	823.0	0	SC	0	5.0222	0	34.2228	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	824.0	0	SC	0	5.0117	0	34.2228	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	825.0	0	SC	0	5.0306	0	34.2251	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	826.0	0	SC	0	5.0204	0	34.2269	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	827.0	0	SC	0	5.0023	0	34.2257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	828.0	0	SC	0	4.9953	0	34.2236	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	829.0	0	SC	0	4.9837	0	34.2254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	830.0	0	SC	0	4.9634	0	34.2267	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	831.0	0	SC	0	4.9734	0	34.2204	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	832.0	0	SC	0	4.9701	0	34.2237	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	833.0	0	SC	0	4.9472	0	34.2276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	834.0	0	SC	0	4.9419	0	34.2272	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	835.0	0	SC	0	4.9397	0	34.2259	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	836.0	0	SC	0	4.9365	0	34.2230	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	837.0	0	SC	0	4.9370	0	34.2256	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	838.0	0	SC	0	4.8927	0	34.2341	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	839.0	0	SC	0	4.8751	0	34.2325	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	840.0	0	SC	0	4.8624	0	34.2320	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	841.0	0	SC	0	4.8670	0	34.2244	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	842.0	0	SC	0	4.8500	0	34.2340	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	843.0	0	SC	0	4.8223	0	34.2346	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	844.0	0	SC	0	4.8050	0	34.2346	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	845.0	0	SC	0	4.7925	0	34.2316	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	846.0	0	SC	0	4.7988	0	34.2277	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	847.0	0	SC	0	4.7652	0	34.2299	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	848.0	0	SC	0	4.7193	0	34.2293	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	849.0	0	SC	0	4.7123	0	34.2280	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	850.0	0	SC	0	4.7167	0	34.2289	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	851.0	0	SC	0	4.7199	0	34.2303	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	852.0	0	SC	0	4.7200	0	34.2295	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	853.0	0	SC	0	4.7084	0	34.2316	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	854.0	0	SC	0	4.6830	0	34.2384	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	855.0	0	SC	0	4.6751	0	34.2376	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	856.0	0	SC	0	4.6795	0	34.2346	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	857.0	0	SC	0	4.6805	0	34.2325	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	858.0	0	SC	0	4.6437	0	34.2370	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	859.0	0	SC	0	4.6276	0	34.2301	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	860.0	0	SC	0	4.6283	0	34.2294	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	861.0	0	SC	0	4.6075	0	34.2334	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	862.0	0	SC	0	4.5582	0	34.2288	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	863.0	0	SC	0	4.5464	0	34.2232	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	864.0	0	SC	0	4.5147	0	34.2236	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	865.0	0	SC	0	4.4733	0	34.2207	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	866.0	0	SC	0	4.4580	0	34.2189	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	867.0	0	SC	0	4.4386	0	34.2137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	868.0	0	SC	0	4.4325	0	34.2096	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	869.0	0	SC	0	4.4122	0	34.2120	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	870.0	0	SC	0	4.3912	0	34.2144	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	871.0	0	SC	0	4.3869	0	34.2121	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	872.0	0	SC	0	4.3834	0	34.2109	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	873.0	0	SC	0	4.3622	0	34.2149	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	874.0	0	SC	0	4.3592	0	34.2151	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	875.0	0	SC	0	4.3721	0	34.2135	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	876.0	0	SC	0	4.4168	0	34.2281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	877.0	0	SC	0	4.4073	0	34.2284	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	878.0	0	SC	0	4.4354	0	34.2331	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	879.0	0	SC	0	4.4446	0	34.2376	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	880.0	0	SC	0	4.4398	0	34.2426	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	881.0	0	SC	0	4.4424	0	34.2393	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	882.0	0	SC	0	4.4306	0	34.2404	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	883.0	0	SC	0	4.4161	0	34.2418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	884.0	0	SC	0	4.4130	0	34.2421	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	885.0	0	SC	0	4.4111	0	34.2421	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	886.0	0	SC	0	4.4044	0	34.2436	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	887.0	0	SC	0	4.4024	0	34.2410	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	888.0	0	SC	0	4.4036	0	34.2396	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	889.0	0	SC	0	4.3917	0	34.2409	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	890.0	0	SC	0	4.3829	0	34.2409	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	891.0	0	SC	0	4.3834	0	34.2398	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	892.0	0	SC	0	4.3768	0	34.2399	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	893.0	0	SC	0	4.3641	0	34.2390	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	894.0	0	SC	0	4.3464	0	34.2394	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	895.0	0	SC	0	4.2907	0	34.2483	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	896.0	0	SC	0	4.2856	0	34.2003	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	897.0	0	SC	0	4.2601	0	34.2316	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	898.0	0	SC	0	4.2150	0	34.2276	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	899.0	0	SC	0	4.2174	0	34.2170	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	900.0	0	SC	0	4.1995	0	34.2254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	901.0	0	SC	0	4.1847	0	34.2264	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	902.0	0	SC	0	4.1806	0	34.2253	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	903.0	0	SC	0	4.1830	0	34.2230	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	904.0	0	SC	0	4.1712	0	34.2289	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	905.0	0	SC	0	4.1483	0	34.2291	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	906.0	0	SC	0	4.1423	0	34.2287	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	907.0	0	SC	0	4.1371	0	34.2286	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	908.0	0	SC	0	4.1471	0	34.2224	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	909.0	0	SC	0	4.1325	0	34.2278	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	910.0	0	SC	0	4.1267	0	34.2292	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	911.0	0	SC	0	4.1211	0	34.2302	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	912.0	0	SC	0	4.0981	0	34.2324	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	913.0	0	SC	0	4.0903	0	34.2334	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	914.0	0	SC	0	4.0897	0	34.2343	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	915.0	0	SC	0	4.0919	0	34.2340	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	916.0	0	SC	0	4.0914	0	34.2342	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	917.0	0	SC	0	4.0868	0	34.2363	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	918.0	0	SC	0	4.0826	0	34.2364	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	919.0	0	SC	0	4.0775	0	34.2367	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	920.0	0	SC	0	4.0778	0	34.2361	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	921.0	0	SC	0	4.0863	0	34.2359	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	922.0	0	SC	0	4.0715	0	34.2383	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	923.0	0	SC	0	4.0595	0	34.2406	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	924.0	0	SC	0	4.0570	0	34.2408	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	925.0	0	SC	0	4.0540	0	34.2410	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	926.0	0	SC	0	4.0547	0	34.2408	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	927.0	0	SC	0	4.0599	0	34.2393	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	928.0	0	SC	0	4.0494	0	34.2412	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	929.0	0	SC	0	4.0456	0	34.2426	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	930.0	0	SC	0	4.0440	0	34.2421	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	931.0	0	SC	0	4.0458	0	34.2413	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	932.0	0	SC	0	4.0535	0	34.2397	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	933.0	0	SC	0	4.0377	0	34.2436	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	934.0	0	SC	0	4.0300	0	34.2447	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	935.0	0	SC	0	4.0246	0	34.2466	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	936.0	0	SC	0	4.0158	0	34.2483	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	937.0	0	SC	0	4.0194	0	34.2453	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	938.0	0	SC	0	4.0292	0	34.2443	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	939.0	0	SC	0	4.0159	0	34.2501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	940.0	0	SC	0	4.0048	0	34.2523	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	941.0	0	SC	0	4.0057	0	34.2502	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	942.0	0	SC	0	4.0171	0	34.2507	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	943.0	0	SC	0	4.0162	0	34.2485	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	944.0	0	SC	0	3.9940	0	34.2539	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	945.0	0	SC	0	3.9867	0	34.2558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	946.0	0	SC	0	3.9796	0	34.2583	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	947.0	0	SC	0	3.9818	0	34.2571	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	948.0	0	SC	0	3.9807	0	34.2578	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	949.0	0	SC	0	3.9756	0	34.2605	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	950.0	0	SC	0	3.9766	0	34.2610	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	951.0	0	SC	0	3.9790	0	34.2615	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	952.0	0	SC	0	3.9805	0	34.2613	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	953.0	0	SC	0	3.9805	0	34.2644	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	954.0	0	SC	0	3.9735	0	34.2665	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	955.0	0	SC	0	3.9708	0	34.2653	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	956.0	0	SC	0	3.9751	0	34.2634	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	957.0	0	SC	0	3.9574	0	34.2687	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	958.0	0	SC	0	3.9530	0	34.2697	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	959.0	0	SC	0	3.9524	0	34.2702	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	960.0	0	SC	0	3.9533	0	34.2700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	961.0	0	SC	0	3.9521	0	34.2702	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	962.0	0	SC	0	3.9437	0	34.2719	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	963.0	0	SC	0	3.9478	0	34.2695	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	964.0	0	SC	0	3.9319	0	34.2807	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	965.0	0	SC	0	3.9313	0	34.2832	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	966.0	0	SC	0	3.9273	0	34.2857	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	967.0	0	SC	0	3.9263	0	34.2858	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	968.0	0	SC	0	3.9273	0	34.2855	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	969.0	0	SC	0	3.9171	0	34.2893	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	970.0	0	SC	0	3.9120	0	34.2897	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	971.0	0	SC	0	3.9089	0	34.2894	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	972.0	0	SC	0	3.9117	0	34.2883	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	973.0	0	SC	0	3.9071	0	34.2898	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	974.0	0	SC	0	3.8956	0	34.2923	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	975.0	0	SC	0	3.8843	0	34.2927	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	976.0	0	SC	0	3.8863	0	34.2890	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	977.0	0	SC	0	3.8740	0	34.2949	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	978.0	0	SC	0	3.8587	0	34.2981	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	979.0	0	SC	0	3.8541	0	34.2973	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	980.0	0	SC	0	3.8693	0	34.2936	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	981.0	0	SC	0	3.8438	0	34.3042	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	982.0	0	SC	0	3.8292	0	34.3039	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	983.0	0	SC	0	3.8234	0	34.3015	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	984.0	0	SC	0	3.8283	0	34.2960	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	985.0	0	SC	0	3.8607	0	34.2933	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	986.0	0	SC	0	3.8103	0	34.3021	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	987.0	0	SC	0	3.7955	0	34.3052	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	988.0	0	SC	0	3.7949	0	34.3050	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	989.0	0	SC	0	3.7984	0	34.3033	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	990.0	0	SC	0	3.7962	0	34.3046	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	991.0	0	SC	0	3.7904	0	34.3052	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	992.0	0	SC	0	3.7872	0	34.3076	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	993.0	0	SC	0	3.7890	0	34.3070	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	994.0	0	SC	0	3.7843	0	34.3072	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	995.0	0	SC	0	3.7749	0	34.3096	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	996.0	0	SC	0	3.7682	0	34.3093	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	997.0	0	SC	0	3.7692	0	34.3100	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	998.0	0	SC	0	3.7677	0	34.3089	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	999.0	0	SC	0	3.7571	0	34.3118	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1000.0	0	SC	0	3.7560	0	34.3100	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1001.0	0	SC	0	3.7592	0	34.3089	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1002.0	0	SC	0	3.7422	0	34.3119	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1003.0	0	SC	0	3.7375	0	34.3129	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1004.0	0	SC	0	3.7380	0	34.3123	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1005.0	0	SC	0	3.7399	0	34.3117	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1006.0	0	SC	0	3.7328	0	34.3135	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1007.0	0	SC	0	3.7299	0	34.3138	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1008.0	0	SC	0	3.7274	0	34.3146	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1009.0	0	SC	0	3.7208	0	34.3153	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1010.0	0	SC	0	3.7143	0	34.3165	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1011.0	0	SC	0	3.7124	0	34.3162	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1012.0	0	SC	0	3.7109	0	34.3170	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1013.0	0	SC	0	3.7080	0	34.3167	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1014.0	0	SC	0	3.7056	0	34.3170	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1015.0	0	SC	0	3.7008	0	34.3170	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1016.0	0	SC	0	3.6956	0	34.3176	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1017.0	0	SC	0	3.6865	0	34.3188	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1018.0	0	SC	0	3.6872	0	34.3178	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1019.0	0	SC	0	3.6860	0	34.3179	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1020.0	0	SC	0	3.6718	0	34.3218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1021.0	0	SC	0	3.6670	0	34.3223	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1022.0	0	SC	0	3.6593	0	34.3244	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1023.0	0	SC	0	3.6537	0	34.3257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1024.0	0	SC	0	3.6515	0	34.3259	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1025.0	0	SC	0	3.6449	0	34.3252	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1026.0	0	SC	0	3.6427	0	34.3257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1027.0	0	SC	0	3.6405	0	34.3262	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1028.0	0	SC	0	3.6375	0	34.3268	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1029.0	0	SC	0	3.6341	0	34.3268	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1030.0	0	SC	0	3.6381	0	34.3250	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1031.0	0	SC	0	3.6309	0	34.3278	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1032.0	0	SC	0	3.6280	0	34.3281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1033.0	0	SC	0	3.6274	0	34.3275	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1034.0	0	SC	0	3.6292	0	34.3278	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1035.0	0	SC	0	3.6302	0	34.3290	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1036.0	0	SC	0	3.6264	0	34.3290	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1037.0	0	SC	0	3.6185	0	34.3290	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1038.0	0	SC	0	3.6114	0	34.3303	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1039.0	0	SC	0	3.6057	0	34.3290	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1040.0	0	SC	0	3.5985	0	34.3286	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1041.0	0	SC	0	3.5910	0	34.3294	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1042.0	0	SC	0	3.5906	0	34.3280	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1043.0	0	SC	0	3.5904	0	34.3272	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1044.0	0	SC	0	3.5852	0	34.3283	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1045.0	0	SC	0	3.5787	0	34.3281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1046.0	0	SC	0	3.5741	0	34.3277	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1047.0	0	SC	0	3.5706	0	34.3275	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1048.0	0	SC	0	3.5739	0	34.3260	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1049.0	0	SC	0	3.5740	0	34.3281	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1050.0	0	SC	0	3.5706	0	34.3290	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1051.0	0	SC	0	3.5689	0	34.3298	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1052.0	0	SC	0	3.5685	0	34.3303	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1053.0	0	SC	0	3.5685	0	34.3307	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1054.0	0	SC	0	3.5689	0	34.3312	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1055.0	0	SC	0	3.5692	0	34.3309	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1056.0	0	SC	0	3.5693	0	34.3312	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1057.0	0	SC	0	3.5687	0	34.3320	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1058.0	0	SC	0	3.5633	0	34.3342	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1059.0	0	SC	0	3.5574	0	34.3345	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1060.0	0	SC	0	3.5530	0	34.3343	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1061.0	0	SC	0	3.5501	0	34.3346	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1062.0	0	SC	0	3.5510	0	34.3343	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1063.0	0	SC	0	3.5467	0	34.3358	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1064.0	0	SC	0	3.5383	0	34.3343	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1065.0	0	SC	0	3.5330	0	34.3350	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1066.0	0	SC	0	3.5307	0	34.3347	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1067.0	0	SC	0	3.5258	0	34.3366	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1068.0	0	SC	0	3.5162	0	34.3392	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1069.0	0	SC	0	3.5105	0	34.3384	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1070.0	0	SC	0	3.5183	0	34.3350	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1071.0	0	SC	0	3.5071	0	34.3392	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1072.0	0	SC	0	3.5033	0	34.3401	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1073.0	0	SC	0	3.5026	0	34.3406	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1074.0	0	SC	0	3.5025	0	34.3410	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1075.0	0	SC	0	3.5020	0	34.3417	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1076.0	0	SC	0	3.5077	0	34.3378	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1077.0	0	SC	0	3.5026	0	34.3406	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1078.0	0	SC	0	3.4983	0	34.3412	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1079.0	0	SC	0	3.4902	0	34.3431	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1080.0	0	SC	0	3.4777	0	34.3454	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1081.0	0	SC	0	3.4699	0	34.3451	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1082.0	0	SC	0	3.4684	0	34.3442	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1083.0	0	SC	0	3.4718	0	34.3436	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1084.0	0	SC	0	3.4679	0	34.3461	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1085.0	0	SC	0	3.4626	0	34.3456	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1086.0	0	SC	0	3.4573	0	34.3462	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1087.0	0	SC	0	3.4492	0	34.3474	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1088.0	0	SC	0	3.4538	0	34.3431	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1089.0	0	SC	0	3.4529	0	34.3472	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1090.0	0	SC	0	3.4352	0	34.3488	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1091.0	0	SC	0	3.4294	0	34.3493	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1092.0	0	SC	0	3.4278	0	34.3484	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1093.0	0	SC	0	3.4187	0	34.3538	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1094.0	0	SC	0	3.4094	0	34.3530	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1095.0	0	SC	0	3.4030	0	34.3527	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1096.0	0	SC	0	3.3932	0	34.3546	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1097.0	0	SC	0	3.3887	0	34.3548	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1098.0	0	SC	0	3.3850	0	34.3537	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1099.0	0	SC	0	3.3931	0	34.3542	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1100.0	0	SC	0	3.3764	0	34.3563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1101.0	0	SC	0	3.3667	0	34.3579	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1102.0	0	SC	0	3.3653	0	34.3578	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1103.0	0	SC	0	3.3649	0	34.3581	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1104.0	0	SC	0	3.3608	0	34.3586	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1105.0	0	SC	0	3.3520	0	34.3585	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1106.0	0	SC	0	3.3515	0	34.3581	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1107.0	0	SC	0	3.3477	0	34.3596	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1108.0	0	SC	0	3.3392	0	34.3616	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1109.0	0	SC	0	3.3366	0	34.3616	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1110.0	0	SC	0	3.3354	0	34.3608	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1111.0	0	SC	0	3.3345	0	34.3608	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1112.0	0	SC	0	3.3336	0	34.3608	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1113.0	0	SC	0	3.3342	0	34.3606	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1114.0	0	SC	0	3.3342	0	34.3598	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1115.0	0	SC	0	3.3310	0	34.3598	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1116.0	0	SC	0	3.3293	0	34.3603	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1117.0	0	SC	0	3.3276	0	34.3616	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1118.0	0	SC	0	3.3258	0	34.3624	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1119.0	0	SC	0	3.3292	0	34.3596	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1120.0	0	SC	0	3.3230	0	34.3614	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1121.0	0	SC	0	3.3055	0	34.3631	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1122.0	0	SC	0	3.3006	0	34.3651	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1123.0	0	SC	0	3.2997	0	34.3647	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1124.0	0	SC	0	3.2987	0	34.3647	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1125.0	0	SC	0	3.2972	0	34.3648	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1126.0	0	SC	0	3.2939	0	34.3639	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1127.0	0	SC	0	3.2940	0	34.3665	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1128.0	0	SC	0	3.2921	0	34.3654	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1129.0	0	SC	0	3.2799	0	34.3683	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1130.0	0	SC	0	3.2717	0	34.3677	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1131.0	0	SC	0	3.2672	0	34.3666	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1132.0	0	SC	0	3.2637	0	34.3671	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1133.0	0	SC	0	3.2630	0	34.3678	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1134.0	0	SC	0	3.2698	0	34.3651	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1135.0	0	SC	0	3.2607	0	34.3680	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1136.0	0	SC	0	3.2573	0	34.3685	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1137.0	0	SC	0	3.2553	0	34.3696	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1138.0	0	SC	0	3.2502	0	34.3709	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1139.0	0	SC	0	3.2492	0	34.3688	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1140.0	0	SC	0	3.2544	0	34.3682	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1141.0	0	SC	0	3.2393	0	34.3708	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1142.0	0	SC	0	3.2331	0	34.3721	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1143.0	0	SC	0	3.2301	0	34.3729	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1144.0	0	SC	0	3.2293	0	34.3731	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1145.0	0	SC	0	3.2281	0	34.3722	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1146.0	0	SC	0	3.2179	0	34.3733	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1147.0	0	SC	0	3.2106	0	34.3753	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1148.0	0	SC	0	3.2062	0	34.3757	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1149.0	0	SC	0	3.2038	0	34.3757	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1150.0	0	SC	0	3.2022	0	34.3754	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1151.0	0	SC	0	3.1972	0	34.3754	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1152.0	0	SC	0	3.1911	0	34.3755	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1153.0	0	SC	0	3.1860	0	34.3760	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1154.0	0	SC	0	3.1841	0	34.3746	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1155.0	0	SC	0	3.1799	0	34.3767	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1156.0	0	SC	0	3.1700	0	34.3780	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1157.0	0	SC	0	3.1635	0	34.3792	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1158.0	0	SC	0	3.1615	0	34.3789	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1159.0	0	SC	0	3.1591	0	34.3792	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1160.0	0	SC	0	3.1613	0	34.3786	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1161.0	0	SC	0	3.1591	0	34.3793	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1162.0	0	SC	0	3.1566	0	34.3806	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1163.0	0	SC	0	3.1557	0	34.3803	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1164.0	0	SC	0	3.1540	0	34.3813	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1165.0	0	SC	0	3.1517	0	34.3821	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1166.0	0	SC	0	3.1566	0	34.3786	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1167.0	0	SC	0	3.1435	0	34.3825	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1168.0	0	SC	0	3.1381	0	34.3832	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1169.0	0	SC	0	3.1336	0	34.3828	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1170.0	0	SC	0	3.1332	0	34.3813	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1171.0	0	SC	0	3.1374	0	34.3816	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1172.0	0	SC	0	3.1304	0	34.3846	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1173.0	0	SC	0	3.1292	0	34.3838	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1174.0	0	SC	0	3.1250	0	34.3846	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1175.0	0	SC	0	3.1210	0	34.3855	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1176.0	0	SC	0	3.1196	0	34.3847	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1177.0	0	SC	0	3.1209	0	34.3840	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1178.0	0	SC	0	3.1097	0	34.3864	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1179.0	0	SC	0	3.1017	0	34.3884	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1180.0	0	SC	0	3.1009	0	34.3879	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1181.0	0	SC	0	3.1001	0	34.3889	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1182.0	0	SC	0	3.0996	0	34.3890	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1183.0	0	SC	0	3.1000	0	34.3883	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1184.0	0	SC	0	3.0982	0	34.3900	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1185.0	0	SC	0	3.0980	0	34.3895	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1186.0	0	SC	0	3.0979	0	34.3898	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1187.0	0	SC	0	3.0982	0	34.3897	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1188.0	0	SC	0	3.0979	0	34.3899	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1189.0	0	SC	0	3.0982	0	34.3895	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1190.0	0	SC	0	3.0965	0	34.3906	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1191.0	0	SC	0	3.0900	0	34.3925	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1192.0	0	SC	0	3.0855	0	34.3913	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1193.0	0	SC	0	3.0815	0	34.3917	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1194.0	0	SC	0	3.0790	0	34.3917	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1195.0	0	SC	0	3.0804	0	34.3913	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1196.0	0	SC	0	3.0720	0	34.3932	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1197.0	0	SC	0	3.0706	0	34.3930	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1198.0	0	SC	0	3.0698	0	34.3929	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1199.0	0	SC	0	3.0679	0	34.3945	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1200.0	0	SC	0	3.0625	0	34.3960	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1201.0	0	SC	0	3.0620	0	34.3936	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1202.0	0	SC	0	3.0627	0	34.3951	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1203.0	0	SC	0	3.0523	0	34.3970	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1204.0	0	SC	0	3.0491	0	34.3972	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1205.0	0	SC	0	3.0478	0	34.3969	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1206.0	0	SC	0	3.0459	0	34.3980	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1207.0	0	SC	0	3.0425	0	34.3992	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1208.0	0	SC	0	3.0426	0	34.3980	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1209.0	0	SC	0	3.0446	0	34.3975	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1210.0	0	SC	0	3.0400	0	34.3992	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1211.0	0	SC	0	3.0386	0	34.3991	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1212.0	0	SC	0	3.0378	0	34.3991	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1213.0	0	SC	0	3.0375	0	34.3990	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1214.0	0	SC	0	3.0373	0	34.3992	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1215.0	0	SC	0	3.0395	0	34.3984	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1216.0	0	SC	0	3.0423	0	34.3973	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1217.0	0	SC	0	3.0346	0	34.3994	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1218.0	0	SC	0	3.0300	0	34.4004	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1219.0	0	SC	0	3.0255	0	34.4017	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1220.0	0	SC	0	3.0216	0	34.4015	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1221.0	0	SC	0	3.0222	0	34.4007	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1222.0	0	SC	0	3.0345	0	34.4003	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1223.0	0	SC	0	3.0216	0	34.4042	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1224.0	0	SC	0	3.0136	0	34.4034	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1225.0	0	SC	0	3.0102	0	34.4043	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1226.0	0	SC	0	3.0073	0	34.4041	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1227.0	0	SC	0	3.0024	0	34.4050	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1228.0	0	SC	0	3.0030	0	34.4037	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1229.0	0	SC	0	3.0041	0	34.4055	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1230.0	0	SC	0	2.9971	0	34.4069	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1231.0	0	SC	0	2.9950	0	34.4062	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1232.0	0	SC	0	2.9944	0	34.4067	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1233.0	0	SC	0	2.9922	0	34.4067	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1234.0	0	SC	0	2.9891	0	34.4072	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1235.0	0	SC	0	2.9887	0	34.4069	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1236.0	0	SC	0	2.9888	0	34.4077	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1237.0	0	SC	0	2.9780	0	34.4095	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1238.0	0	SC	0	2.9710	0	34.4103	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1239.0	0	SC	0	2.9688	0	34.4105	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1240.0	0	SC	0	2.9676	0	34.4103	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1241.0	0	SC	0	2.9640	0	34.4107	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1242.0	0	SC	0	2.9582	0	34.4113	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1243.0	0	SC	0	2.9556	0	34.4114	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1244.0	0	SC	0	2.9570	0	34.4104	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1245.0	0	SC	0	2.9536	0	34.4116	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1246.0	0	SC	0	2.9452	0	34.4131	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1247.0	0	SC	0	2.9415	0	34.4137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1248.0	0	SC	0	2.9408	0	34.4138	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1249.0	0	SC	0	2.9413	0	34.4131	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1250.0	0	SC	0	2.9427	0	34.4137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1251.0	0	SC	0	2.9439	0	34.4144	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1252.0	0	SC	0	2.9434	0	34.4137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1253.0	0	SC	0	2.9434	0	34.4136	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1254.0	0	SC	0	2.9444	0	34.4136	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1255.0	0	SC	0	2.9441	0	34.4131	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1256.0	0	SC	0	2.9441	0	34.4139	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1257.0	0	SC	0	2.9450	0	34.4137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1258.0	0	SC	0	2.9454	0	34.4137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1259.0	0	SC	0	2.9451	0	34.4148	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1260.0	0	SC	0	2.9441	0	34.4146	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1261.0	0	SC	0	2.9375	0	34.4164	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1262.0	0	SC	0	2.9340	0	34.4161	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1263.0	0	SC	0	2.9322	0	34.4163	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1264.0	0	SC	0	2.9327	0	34.4155	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1265.0	0	SC	0	2.9338	0	34.4165	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1266.0	0	SC	0	2.9296	0	34.4167	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1267.0	0	SC	0	2.9270	0	34.4163	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1268.0	0	SC	0	2.9256	0	34.4172	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1269.0	0	SC	0	2.9239	0	34.4174	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1270.0	0	SC	0	2.9245	0	34.4170	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1271.0	0	SC	0	2.9222	0	34.4167	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1272.0	0	SC	0	2.9140	0	34.4193	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1273.0	0	SC	0	2.9088	0	34.4204	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1274.0	0	SC	0	2.9074	0	34.4202	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1275.0	0	SC	0	2.9058	0	34.4203	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1276.0	0	SC	0	2.9068	0	34.4209	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1277.0	0	SC	0	2.9070	0	34.4200	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1278.0	0	SC	0	2.9010	0	34.4213	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1279.0	0	SC	0	2.8976	0	34.4218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1280.0	0	SC	0	2.8960	0	34.4219	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1281.0	0	SC	0	2.8950	0	34.4213	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1282.0	0	SC	0	2.8930	0	34.4217	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1283.0	0	SC	0	2.8963	0	34.4214	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1284.0	0	SC	0	2.8894	0	34.4217	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1285.0	0	SC	0	2.8812	0	34.4231	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1286.0	0	SC	0	2.8734	0	34.4254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1287.0	0	SC	0	2.8687	0	34.4257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1288.0	0	SC	0	2.8658	0	34.4256	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1289.0	0	SC	0	2.8651	0	34.4256	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1290.0	0	SC	0	2.8640	0	34.4265	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1291.0	0	SC	0	2.8659	0	34.4258	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1292.0	0	SC	0	2.8643	0	34.4272	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1293.0	0	SC	0	2.8586	0	34.4286	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1294.0	0	SC	0	2.8549	0	34.4279	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1295.0	0	SC	0	2.8503	0	34.4274	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1296.0	0	SC	0	2.8481	0	34.4283	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1297.0	0	SC	0	2.8481	0	34.4285	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1298.0	0	SC	0	2.8486	0	34.4289	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1299.0	0	SC	0	2.8492	0	34.4294	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1300.0	0	SC	0	2.8495	0	34.4291	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1301.0	0	SC	0	2.8505	0	34.4287	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1302.0	0	SC	0	2.8506	0	34.4294	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1303.0	0	SC	0	2.8504	0	34.4296	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1304.0	0	SC	0	2.8444	0	34.4316	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1305.0	0	SC	0	2.8404	0	34.4326	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1306.0	0	SC	0	2.8438	0	34.4303	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1307.0	0	SC	0	2.8504	0	34.4294	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1308.0	0	SC	0	2.8398	0	34.4336	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1309.0	0	SC	0	2.8339	0	34.4340	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1310.0	0	SC	0	2.8298	0	34.4335	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1311.0	0	SC	0	2.8292	0	34.4333	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1312.0	0	SC	0	2.8290	0	34.4337	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1313.0	0	SC	0	2.8276	0	34.4346	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1314.0	0	SC	0	2.8306	0	34.4332	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1315.0	0	SC	0	2.8359	0	34.4326	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1316.0	0	SC	0	2.8283	0	34.4340	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1317.0	0	SC	0	2.8274	0	34.4328	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1318.0	0	SC	0	2.8269	0	34.4334	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1319.0	0	SC	0	2.8254	0	34.4336	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1320.0	0	SC	0	2.8222	0	34.4341	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1321.0	0	SC	0	2.8212	0	34.4341	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1322.0	0	SC	0	2.8227	0	34.4341	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1323.0	0	SC	0	2.8206	0	34.4341	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1324.0	0	SC	0	2.8172	0	34.4353	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1325.0	0	SC	0	2.8159	0	34.4360	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1326.0	0	SC	0	2.8151	0	34.4361	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1327.0	0	SC	0	2.8119	0	34.4366	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1328.0	0	SC	0	2.8021	0	34.4391	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1329.0	0	SC	0	2.7989	0	34.4396	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1330.0	0	SC	0	2.7977	0	34.4397	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1331.0	0	SC	0	2.7984	0	34.4390	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1332.0	0	SC	0	2.7932	0	34.4392	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1333.0	0	SC	0	2.7880	0	34.4408	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1334.0	0	SC	0	2.7863	0	34.4411	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1335.0	0	SC	0	2.7853	0	34.4415	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1336.0	0	SC	0	2.7832	0	34.4418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1337.0	0	SC	0	2.7802	0	34.4418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1338.0	0	SC	0	2.7765	0	34.4427	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1339.0	0	SC	0	2.7745	0	34.4431	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1340.0	0	SC	0	2.7732	0	34.4431	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1341.0	0	SC	0	2.7712	0	34.4424	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1342.0	0	SC	0	2.7674	0	34.4436	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1343.0	0	SC	0	2.7653	0	34.4444	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1344.0	0	SC	0	2.7621	0	34.4450	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1345.0	0	SC	0	2.7617	0	34.4453	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1346.0	0	SC	0	2.7592	0	34.4448	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1347.0	0	SC	0	2.7529	0	34.4465	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1348.0	0	SC	0	2.7523	0	34.4463	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1349.0	0	SC	0	2.7513	0	34.4461	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1350.0	0	SC	0	2.7491	0	34.4472	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1351.0	0	SC	0	2.7465	0	34.4480	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1352.0	0	SC	0	2.7471	0	34.4480	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1353.0	0	SC	0	2.7488	0	34.4470	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1354.0	0	SC	0	2.7427	0	34.4491	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1355.0	0	SC	0	2.7400	0	34.4486	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1356.0	0	SC	0	2.7389	0	34.4487	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1357.0	0	SC	0	2.7382	0	34.4495	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1358.0	0	SC	0	2.7375	0	34.4498	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1359.0	0	SC	0	2.7368	0	34.4503	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1360.0	0	SC	0	2.7396	0	34.4482	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1361.0	0	SC	0	2.7356	0	34.4491	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1362.0	0	SC	0	2.7336	0	34.4499	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1363.0	0	SC	0	2.7320	0	34.4502	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1364.0	0	SC	0	2.7291	0	34.4509	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1365.0	0	SC	0	2.7261	0	34.4512	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1366.0	0	SC	0	2.7236	0	34.4519	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1367.0	0	SC	0	2.7250	0	34.4510	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1368.0	0	SC	0	2.7241	0	34.4515	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1369.0	0	SC	0	2.7205	0	34.4523	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1370.0	0	SC	0	2.7207	0	34.4520	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1371.0	0	SC	0	2.7209	0	34.4522	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1372.0	0	SC	0	2.7207	0	34.4528	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1373.0	0	SC	0	2.7210	0	34.4528	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1374.0	0	SC	0	2.7209	0	34.4524	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1375.0	0	SC	0	2.7200	0	34.4531	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1376.0	0	SC	0	2.7198	0	34.4525	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1377.0	0	SC	0	2.7197	0	34.4522	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1378.0	0	SC	0	2.7188	0	34.4525	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1379.0	0	SC	0	2.7192	0	34.4520	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1380.0	0	SC	0	2.7190	0	34.4523	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1381.0	0	SC	0	2.7168	0	34.4530	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1382.0	0	SC	0	2.7143	0	34.4536	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1383.0	0	SC	0	2.7105	0	34.4543	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1384.0	0	SC	0	2.7078	0	34.4547	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1385.0	0	SC	0	2.7067	0	34.4549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1386.0	0	SC	0	2.7095	0	34.4540	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1387.0	0	SC	0	2.7092	0	34.4557	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1388.0	0	SC	0	2.7060	0	34.4545	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1389.0	0	SC	0	2.7051	0	34.4543	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1390.0	0	SC	0	2.7047	0	34.4540	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1391.0	0	SC	0	2.7041	0	34.4544	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1392.0	0	SC	0	2.7037	0	34.4549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1393.0	0	SC	0	2.7038	0	34.4548	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1394.0	0	SC	0	2.7041	0	34.4550	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1395.0	0	SC	0	2.7038	0	34.4547	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1396.0	0	SC	0	2.7028	0	34.4545	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1397.0	0	SC	0	2.7018	0	34.4551	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1398.0	0	SC	0	2.7006	0	34.4555	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1399.0	0	SC	0	2.7004	0	34.4558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1400.0	0	SC	0	2.7005	0	34.4559	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1401.0	0	SC	0	2.6986	0	34.4561	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1402.0	0	SC	0	2.6992	0	34.4554	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1403.0	0	SC	0	2.6978	0	34.4555	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1404.0	0	SC	0	2.6895	0	34.4585	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1405.0	0	SC	0	2.6883	0	34.4572	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1406.0	0	SC	0	2.6853	0	34.4583	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1407.0	0	SC	0	2.6831	0	34.4582	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1408.0	0	SC	0	2.6852	0	34.4587	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1409.0	0	SC	0	2.6807	0	34.4595	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1410.0	0	SC	0	2.6783	0	34.4597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1411.0	0	SC	0	2.6776	0	34.4598	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1412.0	0	SC	0	2.6768	0	34.4599	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1413.0	0	SC	0	2.6770	0	34.4596	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1414.0	0	SC	0	2.6778	0	34.4591	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1415.0	0	SC	0	2.6729	0	34.4605	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1416.0	0	SC	0	2.6675	0	34.4620	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1417.0	0	SC	0	2.6650	0	34.4626	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1418.0	0	SC	0	2.6643	0	34.4625	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1419.0	0	SC	0	2.6627	0	34.4629	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1420.0	0	SC	0	2.6677	0	34.4605	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1421.0	0	SC	0	2.6608	0	34.4629	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1422.0	0	SC	0	2.6560	0	34.4650	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1423.0	0	SC	0	2.6543	0	34.4652	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1424.0	0	SC	0	2.6523	0	34.4646	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1425.0	0	SC	0	2.6487	0	34.4658	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1426.0	0	SC	0	2.6513	0	34.4653	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1427.0	0	SC	0	2.6481	0	34.4659	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1428.0	0	SC	0	2.6428	0	34.4669	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1429.0	0	SC	0	2.6408	0	34.4672	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1430.0	0	SC	0	2.6352	0	34.4692	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1431.0	0	SC	0	2.6329	0	34.4692	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1432.0	0	SC	0	2.6339	0	34.4692	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1433.0	0	SC	0	2.6325	0	34.4698	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1434.0	0	SC	0	2.6290	0	34.4709	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1435.0	0	SC	0	2.6267	0	34.4702	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1436.0	0	SC	0	2.6236	0	34.4709	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1437.0	0	SC	0	2.6222	0	34.4719	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1438.0	0	SC	0	2.6242	0	34.4704	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1439.0	0	SC	0	2.6219	0	34.4711	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1440.0	0	SC	0	2.6189	0	34.4719	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1441.0	0	SC	0	2.6174	0	34.4722	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1442.0	0	SC	0	2.6162	0	34.4724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1443.0	0	SC	0	2.6156	0	34.4720	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1444.0	0	SC	0	2.6162	0	34.4724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1445.0	0	SC	0	2.6156	0	34.4727	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1446.0	0	SC	0	2.6138	0	34.4727	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1447.0	0	SC	0	2.6129	0	34.4724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1448.0	0	SC	0	2.6130	0	34.4729	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1449.0	0	SC	0	2.6139	0	34.4724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1450.0	0	SC	0	2.6104	0	34.4739	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1451.0	0	SC	0	2.6084	0	34.4735	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1452.0	0	SC	0	2.6067	0	34.4744	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1453.0	0	SC	0	2.6061	0	34.4750	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1454.0	0	SC	0	2.6070	0	34.4743	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1455.0	0	SC	0	2.6075	0	34.4742	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1456.0	0	SC	0	2.6061	0	34.4745	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1457.0	0	SC	0	2.6046	0	34.4742	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1458.0	0	SC	0	2.6029	0	34.4745	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1459.0	0	SC	0	2.6002	0	34.4752	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1460.0	0	SC	0	2.5962	0	34.4764	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1461.0	0	SC	0	2.5932	0	34.4760	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1462.0	0	SC	0	2.5943	0	34.4768	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1463.0	0	SC	0	2.5907	0	34.4773	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1464.0	0	SC	0	2.5895	0	34.4774	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1465.0	0	SC	0	2.5876	0	34.4776	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1466.0	0	SC	0	2.5850	0	34.4783	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1467.0	0	SC	0	2.5818	0	34.4794	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1468.0	0	SC	0	2.5808	0	34.4799	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1469.0	0	SC	0	2.5806	0	34.4803	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1470.0	0	SC	0	2.5767	0	34.4799	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1471.0	0	SC	0	2.5730	0	34.4798	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1472.0	0	SC	0	2.5717	0	34.4808	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1473.0	0	SC	0	2.5703	0	34.4805	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1474.0	0	SC	0	2.5659	0	34.4804	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1475.0	0	SC	0	2.5618	0	34.4811	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1476.0	0	SC	0	2.5603	0	34.4814	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1477.0	0	SC	0	2.5589	0	34.4810	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1478.0	0	SC	0	2.5566	0	34.4813	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1479.0	0	SC	0	2.5551	0	34.4816	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1480.0	0	SC	0	2.5528	0	34.4829	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1481.0	0	SC	0	2.5530	0	34.4826	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1482.0	0	SC	0	2.5507	0	34.4826	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1483.0	0	SC	0	2.5495	0	34.4828	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1484.0	0	SC	0	2.5491	0	34.4834	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1485.0	0	SC	0	2.5459	0	34.4833	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1486.0	0	SC	0	2.5437	0	34.4836	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1487.0	0	SC	0	2.5419	0	34.4837	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1488.0	0	SC	0	2.5396	0	34.4842	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1489.0	0	SC	0	2.5387	0	34.4846	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1490.0	0	SC	0	2.5393	0	34.4843	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1491.0	0	SC	0	2.5395	0	34.4839	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1492.0	0	SC	0	2.5390	0	34.4849	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1493.0	0	SC	0	2.5394	0	34.4849	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1494.0	0	SC	0	2.5396	0	34.4850	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1495.0	0	SC	0	2.5397	0	34.4855	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1496.0	0	SC	0	2.5396	0	34.4859	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1497.0	0	SC	0	2.5396	0	34.4856	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1498.0	0	SC	0	2.5393	0	34.4854	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1499.0	0	SC	0	2.5391	0	34.4858	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1500.0	0	SC	0	2.5392	0	34.4866	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1501.0	0	SC	0	2.5395	0	34.4863	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1502.0	0	SC	0	2.5389	0	34.4867	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1503.0	0	SC	0	2.5389	0	34.4864	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1504.0	0	SC	0	2.5391	0	34.4864	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1505.0	0	SC	0	2.5400	0	34.4870	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1506.0	0	SC	0	2.5404	0	34.4870	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1507.0	0	SC	0	2.5396	0	34.4874	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1508.0	0	SC	0	2.5397	0	34.4875	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1509.0	0	SC	0	2.5371	0	34.4876	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1510.0	0	SC	0	2.5341	0	34.4885	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1511.0	0	SC	0	2.5328	0	34.4883	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1512.0	0	SC	0	2.5324	0	34.4889	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1513.0	0	SC	0	2.5316	0	34.4893	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1514.0	0	SC	0	2.5269	0	34.4897	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1515.0	0	SC	0	2.5227	0	34.4896	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1516.0	0	SC	0	2.5181	0	34.4911	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1517.0	0	SC	0	2.5149	0	34.4891	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1518.0	0	SC	0	2.5162	0	34.4891	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1519.0	0	SC	0	2.5102	0	34.4908	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1520.0	0	SC	0	2.5089	0	34.4911	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1521.0	0	SC	0	2.5079	0	34.4909	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1522.0	0	SC	0	2.5042	0	34.4917	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1523.0	0	SC	0	2.5033	0	34.4918	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1524.0	0	SC	0	2.5023	0	34.4920	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1525.0	0	SC	0	2.5017	0	34.4919	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1526.0	0	SC	0	2.5013	0	34.4923	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1527.0	0	SC	0	2.5002	0	34.4921	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1528.0	0	SC	0	2.4990	0	34.4924	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1529.0	0	SC	0	2.4990	0	34.4917	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1530.0	0	SC	0	2.4983	0	34.4920	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1531.0	0	SC	0	2.4964	0	34.4917	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1532.0	0	SC	0	2.4951	0	34.4921	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1533.0	0	SC	0	2.4946	0	34.4915	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1534.0	0	SC	0	2.4934	0	34.4932	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1535.0	0	SC	0	2.4914	0	34.4933	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1536.0	0	SC	0	2.4900	0	34.4940	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1537.0	0	SC	0	2.4887	0	34.4948	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1538.0	0	SC	0	2.4875	0	34.4946	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1539.0	0	SC	0	2.4881	0	34.4944	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1540.0	0	SC	0	2.4863	0	34.4943	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1541.0	0	SC	0	2.4849	0	34.4946	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1542.0	0	SC	0	2.4837	0	34.4950	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1543.0	0	SC	0	2.4817	0	34.4953	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1544.0	0	SC	0	2.4781	0	34.4962	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1545.0	0	SC	0	2.4785	0	34.4957	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1546.0	0	SC	0	2.4793	0	34.4958	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1547.0	0	SC	0	2.4762	0	34.4961	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1548.0	0	SC	0	2.4748	0	34.4970	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1549.0	0	SC	0	2.4735	0	34.4966	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1550.0	0	SC	0	2.4722	0	34.4974	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1551.0	0	SC	0	2.4703	0	34.4971	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1552.0	0	SC	0	2.4669	0	34.4980	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1553.0	0	SC	0	2.4668	0	34.4971	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1554.0	0	SC	0	2.4619	0	34.4983	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1555.0	0	SC	0	2.4560	0	34.5005	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1556.0	0	SC	0	2.4562	0	34.5004	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1557.0	0	SC	0	2.4558	0	34.5004	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1558.0	0	SC	0	2.4558	0	34.4998	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1559.0	0	SC	0	2.4550	0	34.5010	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1560.0	0	SC	0	2.4538	0	34.5008	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1561.0	0	SC	0	2.4530	0	34.5007	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1562.0	0	SC	0	2.4528	0	34.5005	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1563.0	0	SC	0	2.4525	0	34.5011	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1564.0	0	SC	0	2.4527	0	34.5011	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1565.0	0	SC	0	2.4524	0	34.5012	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1566.0	0	SC	0	2.4512	0	34.5013	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1567.0	0	SC	0	2.4510	0	34.5015	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1568.0	0	SC	0	2.4508	0	34.5016	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1569.0	0	SC	0	2.4506	0	34.5020	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1570.0	0	SC	0	2.4503	0	34.5024	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1571.0	0	SC	0	2.4502	0	34.5026	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1572.0	0	SC	0	2.4505	0	34.5025	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1573.0	0	SC	0	2.4480	0	34.5028	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1574.0	0	SC	0	2.4451	0	34.5035	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1575.0	0	SC	0	2.4427	0	34.5036	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1576.0	0	SC	0	2.4388	0	34.5040	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1577.0	0	SC	0	2.4331	0	34.5045	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1578.0	0	SC	0	2.4315	0	34.5033	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1579.0	0	SC	0	2.4346	0	34.5024	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1580.0	0	SC	0	2.4320	0	34.5038	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1581.0	0	SC	0	2.4287	0	34.5035	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1582.0	0	SC	0	2.4268	0	34.5030	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1583.0	0	SC	0	2.4246	0	34.5039	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1584.0	0	SC	0	2.4236	0	34.5036	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1585.0	0	SC	0	2.4229	0	34.5033	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1586.0	0	SC	0	2.4242	0	34.5032	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1587.0	0	SC	0	2.4245	0	34.5040	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1588.0	0	SC	0	2.4227	0	34.5041	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1589.0	0	SC	0	2.4222	0	34.5043	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1590.0	0	SC	0	2.4220	0	34.5043	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1591.0	0	SC	0	2.4216	0	34.5043	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1592.0	0	SC	0	2.4214	0	34.5047	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1593.0	0	SC	0	2.4207	0	34.5053	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1594.0	0	SC	0	2.4204	0	34.5053	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1595.0	0	SC	0	2.4207	0	34.5048	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1596.0	0	SC	0	2.4210	0	34.5053	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1597.0	0	SC	0	2.4174	0	34.5060	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1598.0	0	SC	0	2.4142	0	34.5070	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1599.0	0	SC	0	2.4131	0	34.5073	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1600.0	0	SC	0	2.4119	0	34.5075	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1601.0	0	SC	0	2.4079	0	34.5087	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1602.0	0	SC	0	2.4072	0	34.5062	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1603.0	0	SC	0	2.4087	0	34.5079	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1604.0	0	SC	0	2.4022	0	34.5092	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1605.0	0	SC	0	2.3989	0	34.5096	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1606.0	0	SC	0	2.3974	0	34.5095	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1607.0	0	SC	0	2.3947	0	34.5100	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1608.0	0	SC	0	2.3919	0	34.5103	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1609.0	0	SC	0	2.3941	0	34.5095	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1610.0	0	SC	0	2.3937	0	34.5088	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1611.0	0	SC	0	2.3876	0	34.5103	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1612.0	0	SC	0	2.3833	0	34.5103	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1613.0	0	SC	0	2.3809	0	34.5107	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1614.0	0	SC	0	2.3806	0	34.5100	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1615.0	0	SC	0	2.3806	0	34.5102	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1616.0	0	SC	0	2.3819	0	34.5100	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1617.0	0	SC	0	2.3806	0	34.5102	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1618.0	0	SC	0	2.3783	0	34.5109	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1619.0	0	SC	0	2.3770	0	34.5119	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1620.0	0	SC	0	2.3763	0	34.5122	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1621.0	0	SC	0	2.3754	0	34.5124	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1622.0	0	SC	0	2.3750	0	34.5124	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1623.0	0	SC	0	2.3756	0	34.5123	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1624.0	0	SC	0	2.3754	0	34.5123	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1625.0	0	SC	0	2.3743	0	34.5124	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1626.0	0	SC	0	2.3716	0	34.5133	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1627.0	0	SC	0	2.3691	0	34.5143	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1628.0	0	SC	0	2.3676	0	34.5145	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1629.0	0	SC	0	2.3666	0	34.5144	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1630.0	0	SC	0	2.3653	0	34.5146	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1631.0	0	SC	0	2.3653	0	34.5139	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1632.0	0	SC	0	2.3665	0	34.5137	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1633.0	0	SC	0	2.3630	0	34.5146	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1634.0	0	SC	0	2.3598	0	34.5158	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1635.0	0	SC	0	2.3586	0	34.5154	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1636.0	0	SC	0	2.3578	0	34.5159	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1637.0	0	SC	0	2.3581	0	34.5153	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1638.0	0	SC	0	2.3582	0	34.5160	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1639.0	0	SC	0	2.3562	0	34.5156	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1640.0	0	SC	0	2.3550	0	34.5163	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1641.0	0	SC	0	2.3549	0	34.5161	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1642.0	0	SC	0	2.3544	0	34.5167	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1643.0	0	SC	0	2.3535	0	34.5167	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1644.0	0	SC	0	2.3508	0	34.5168	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1645.0	0	SC	0	2.3479	0	34.5177	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1646.0	0	SC	0	2.3482	0	34.5162	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1647.0	0	SC	0	2.3487	0	34.5169	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1648.0	0	SC	0	2.3432	0	34.5186	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1649.0	0	SC	0	2.3413	0	34.5192	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1650.0	0	SC	0	2.3397	0	34.5190	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1651.0	0	SC	0	2.3384	0	34.5194	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1652.0	0	SC	0	2.3375	0	34.5201	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1653.0	0	SC	0	2.3375	0	34.5202	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1654.0	0	SC	0	2.3380	0	34.5199	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1655.0	0	SC	0	2.3356	0	34.5202	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1656.0	0	SC	0	2.3312	0	34.5212	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1657.0	0	SC	0	2.3289	0	34.5217	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1658.0	0	SC	0	2.3279	0	34.5217	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1659.0	0	SC	0	2.3267	0	34.5214	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1660.0	0	SC	0	2.3275	0	34.5214	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1661.0	0	SC	0	2.3275	0	34.5216	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1662.0	0	SC	0	2.3261	0	34.5215	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1663.0	0	SC	0	2.3256	0	34.5218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1664.0	0	SC	0	2.3254	0	34.5216	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1665.0	0	SC	0	2.3256	0	34.5221	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1666.0	0	SC	0	2.3256	0	34.5218	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1667.0	0	SC	0	2.3256	0	34.5219	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1668.0	0	SC	0	2.3255	0	34.5221	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1669.0	0	SC	0	2.3256	0	34.5223	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1670.0	0	SC	0	2.3255	0	34.5216	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1671.0	0	SC	0	2.3265	0	34.5217	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1672.0	0	SC	0	2.3261	0	34.5220	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1673.0	0	SC	0	2.3263	0	34.5210	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1674.0	0	SC	0	2.3257	0	34.5212	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1675.0	0	SC	0	2.3230	0	34.5222	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1676.0	0	SC	0	2.3223	0	34.5222	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1677.0	0	SC	0	2.3230	0	34.5227	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1678.0	0	SC	0	2.3218	0	34.5222	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1679.0	0	SC	0	2.3188	0	34.5237	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1680.0	0	SC	0	2.3177	0	34.5234	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1681.0	0	SC	0	2.3173	0	34.5237	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1682.0	0	SC	0	2.3171	0	34.5240	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1683.0	0	SC	0	2.3165	0	34.5234	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1684.0	0	SC	0	2.3153	0	34.5235	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1685.0	0	SC	0	2.3177	0	34.5225	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1686.0	0	SC	0	2.3159	0	34.5238	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1687.0	0	SC	0	2.3135	0	34.5245	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1688.0	0	SC	0	2.3121	0	34.5241	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1689.0	0	SC	0	2.3106	0	34.5241	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1690.0	0	SC	0	2.3095	0	34.5251	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1691.0	0	SC	0	2.3086	0	34.5253	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1692.0	0	SC	0	2.3086	0	34.5254	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1693.0	0	SC	0	2.3015	0	34.5257	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1694.0	0	SC	0	2.2889	0	34.5282	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1695.0	0	SC	0	2.2853	0	34.5299	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1696.0	0	SC	0	2.2825	0	34.5304	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1697.0	0	SC	0	2.2838	0	34.5287	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1698.0	0	SC	0	2.2785	0	34.5311	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1699.0	0	SC	0	2.2777	0	34.5313	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1700.0	0	SC	0	2.2776	0	34.5312	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1701.0	0	SC	0	2.2772	0	34.5305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1702.0	0	SC	0	2.2769	0	34.5305	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1703.0	0	SC	0	2.2766	0	34.5315	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1704.0	0	SC	0	2.2766	0	34.5311	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1705.0	0	SC	0	2.2773	0	34.5306	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1706.0	0	SC	0	2.2761	0	34.5311	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1707.0	0	SC	0	2.2742	0	34.5315	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1708.0	0	SC	0	2.2700	0	34.5317	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1709.0	0	SC	0	2.2654	0	34.5332	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1710.0	0	SC	0	2.2640	0	34.5336	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1711.0	0	SC	0	2.2652	0	34.5332	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1712.0	0	SC	0	2.2659	0	34.5330	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1713.0	0	SC	0	2.2620	0	34.5347	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1714.0	0	SC	0	2.2597	0	34.5349	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1715.0	0	SC	0	2.2589	0	34.5349	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1716.0	0	SC	0	2.2581	0	34.5355	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1717.0	0	SC	0	2.2589	0	34.5355	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1718.0	0	SC	0	2.2598	0	34.5364	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1719.0	0	SC	0	2.2596	0	34.5367	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1720.0	0	SC	0	2.2598	0	34.5364	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1721.0	0	SC	0	2.2586	0	34.5372	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1722.0	0	SC	0	2.2571	0	34.5374	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1723.0	0	SC	0	2.2561	0	34.5373	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1724.0	0	SC	0	2.2550	0	34.5375	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1725.0	0	SC	0	2.2539	0	34.5379	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1726.0	0	SC	0	2.2517	0	34.5377	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1727.0	0	SC	0	2.2482	0	34.5385	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1728.0	0	SC	0	2.2454	0	34.5391	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1729.0	0	SC	0	2.2439	0	34.5391	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1730.0	0	SC	0	2.2431	0	34.5386	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1731.0	0	SC	0	2.2397	0	34.5401	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1732.0	0	SC	0	2.2389	0	34.5404	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1733.0	0	SC	0	2.2389	0	34.5403	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1734.0	0	SC	0	2.2381	0	34.5401	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1735.0	0	SC	0	2.2379	0	34.5403	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1736.0	0	SC	0	2.2375	0	34.5404	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1737.0	0	SC	0	2.2364	0	34.5407	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1738.0	0	SC	0	2.2354	0	34.5401	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1739.0	0	SC	0	2.2337	0	34.5408	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1740.0	0	SC	0	2.2348	0	34.5406	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1741.0	0	SC	0	2.2341	0	34.5408	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1742.0	0	SC	0	2.2322	0	34.5411	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1743.0	0	SC	0	2.2320	0	34.5412	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1744.0	0	SC	0	2.2312	0	34.5418	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1745.0	0	SC	0	2.2298	0	34.5422	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1746.0	0	SC	0	2.2299	0	34.5412	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1747.0	0	SC	0	2.2309	0	34.5414	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1748.0	0	SC	0	2.2279	0	34.5415	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1749.0	0	SC	0	2.2253	0	34.5421	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1750.0	0	SC	0	2.2242	0	34.5419	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1751.0	0	SC	0	2.2230	0	34.5417	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1752.0	0	SC	0	2.2211	0	34.5429	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1753.0	0	SC	0	2.2216	0	34.5428	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1754.0	0	SC	0	2.2223	0	34.5424	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1755.0	0	SC	0	2.2193	0	34.5427	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1756.0	0	SC	0	2.2178	0	34.5434	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1757.0	0	SC	0	2.2175	0	34.5439	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1758.0	0	SC	0	2.2168	0	34.5439	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1759.0	0	SC	0	2.2156	0	34.5435	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1760.0	0	SC	0	2.2123	0	34.5444	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1761.0	0	SC	0	2.2128	0	34.5446	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1762.0	0	SC	0	2.2092	0	34.5447	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1763.0	0	SC	0	2.2078	0	34.5450	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1764.0	0	SC	0	2.2077	0	34.5449	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1765.0	0	SC	0	2.2071	0	34.5449	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1766.0	0	SC	0	2.2063	0	34.5451	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1767.0	0	SC	0	2.2056	0	34.5456	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1768.0	0	SC	0	2.2049	0	34.5458	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1769.0	0	SC	0	2.2059	0	34.5453	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1770.0	0	SC	0	2.2051	0	34.5452	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1771.0	0	SC	0	2.2040	0	34.5456	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1772.0	0	SC	0	2.2028	0	34.5459	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1773.0	0	SC	0	2.2017	0	34.5465	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1774.0	0	SC	0	2.2007	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1775.0	0	SC	0	2.1997	0	34.5465	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1776.0	0	SC	0	2.2000	0	34.5464	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1777.0	0	SC	0	2.1998	0	34.5461	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1778.0	0	SC	0	2.1991	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1779.0	0	SC	0	2.1985	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1780.0	0	SC	0	2.1985	0	34.5468	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1781.0	0	SC	0	2.1985	0	34.5466	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1782.0	0	SC	0	2.1977	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1783.0	0	SC	0	2.1966	0	34.5468	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1784.0	0	SC	0	2.1961	0	34.5475	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1785.0	0	SC	0	2.1961	0	34.5476	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1786.0	0	SC	0	2.1956	0	34.5473	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1787.0	0	SC	0	2.1955	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1788.0	0	SC	0	2.1953	0	34.5475	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1789.0	0	SC	0	2.1944	0	34.5482	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1790.0	0	SC	0	2.1958	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1791.0	0	SC	0	2.1948	0	34.5474	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1792.0	0	SC	0	2.1947	0	34.5473	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1793.0	0	SC	0	2.1949	0	34.5469	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1794.0	0	SC	0	2.1939	0	34.5477	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1795.0	0	SC	0	2.1935	0	34.5483	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1796.0	0	SC	0	2.1933	0	34.5480	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1797.0	0	SC	0	2.1935	0	34.5481	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1798.0	0	SC	0	2.1936	0	34.5485	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1799.0	0	SC	0	2.1926	0	34.5491	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1800.0	0	SC	0	2.1918	0	34.5486	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1801.0	0	SC	0	2.1890	0	34.5496	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1802.0	0	SC	0	2.1863	0	34.5503	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1803.0	0	SC	0	2.1854	0	34.5501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1804.0	0	SC	0	2.1856	0	34.5501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1805.0	0	SC	0	2.1852	0	34.5510	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1806.0	0	SC	0	2.1850	0	34.5507	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1807.0	0	SC	0	2.1840	0	34.5507	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1808.0	0	SC	0	2.1834	0	34.5501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1809.0	0	SC	0	2.1836	0	34.5509	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1810.0	0	SC	0	2.1830	0	34.5510	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1811.0	0	SC	0	2.1827	0	34.5511	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1812.0	0	SC	0	2.1829	0	34.5511	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1813.0	0	SC	0	2.1813	0	34.5501	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1814.0	0	SC	0	2.1760	0	34.5515	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1815.0	0	SC	0	2.1715	0	34.5523	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1816.0	0	SC	0	2.1701	0	34.5531	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1817.0	0	SC	0	2.1695	0	34.5535	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1818.0	0	SC	0	2.1690	0	34.5536	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1819.0	0	SC	0	2.1697	0	34.5531	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1820.0	0	SC	0	2.1692	0	34.5537	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1821.0	0	SC	0	2.1693	0	34.5539	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1822.0	0	SC	0	2.1689	0	34.5542	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1823.0	0	SC	0	2.1674	0	34.5543	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1824.0	0	SC	0	2.1655	0	34.5549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1825.0	0	SC	0	2.1647	0	34.5549	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1826.0	0	SC	0	2.1659	0	34.5548	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1827.0	0	SC	0	2.1655	0	34.5545	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1828.0	0	SC	0	2.1647	0	34.5550	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1829.0	0	SC	0	2.1642	0	34.5550	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1830.0	0	SC	0	2.1630	0	34.5557	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1831.0	0	SC	0	2.1611	0	34.5559	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1832.0	0	SC	0	2.1585	0	34.5558	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1833.0	0	SC	0	2.1570	0	34.5559	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1834.0	0	SC	0	2.1587	0	34.5555	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1835.0	0	SC	0	2.1579	0	34.5563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1836.0	0	SC	0	2.1550	0	34.5567	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1837.0	0	SC	0	2.1540	0	34.5567	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1838.0	0	SC	0	2.1535	0	34.5563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1839.0	0	SC	0	2.1533	0	34.5563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1840.0	0	SC	0	2.1533	0	34.5563	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1841.0	0	SC	0	2.1538	0	34.5567	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1842.0	0	SC	0	2.1533	0	34.5567	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1843.0	0	SC	0	2.1495	0	34.5575	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1844.0	0	SC	0	2.1465	0	34.5580	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1845.0	0	SC	0	2.1418	0	34.5588	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1846.0	0	SC	0	2.1394	0	34.5582	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1847.0	0	SC	0	2.1392	0	34.5576	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1848.0	0	SC	0	2.1400	0	34.5582	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1849.0	0	SC	0	2.1371	0	34.5586	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1850.0	0	SC	0	2.1343	0	34.5587	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1851.0	0	SC	0	2.1323	0	34.5590	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1852.0	0	SC	0	2.1310	0	34.5591	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1853.0	0	SC	0	2.1300	0	34.5597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1854.0	0	SC	0	2.1295	0	34.5598	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1855.0	0	SC	0	2.1291	0	34.5597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1856.0	0	SC	0	2.1284	0	34.5591	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1857.0	0	SC	0	2.1279	0	34.5596	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1858.0	0	SC	0	2.1271	0	34.5597	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1859.0	0	SC	0	2.1249	0	34.5601	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1860.0	0	SC	0	2.1223	0	34.5604	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1861.0	0	SC	0	2.1221	0	34.5601	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1862.0	0	SC	0	2.1232	0	34.5600	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1863.0	0	SC	0	2.1185	0	34.5610	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1864.0	0	SC	0	2.1157	0	34.5623	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1865.0	0	SC	0	2.1137	0	34.5623	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1866.0	0	SC	0	2.1127	0	34.5627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1867.0	0	SC	0	2.1128	0	34.5619	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1868.0	0	SC	0	2.1117	0	34.5623	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1869.0	0	SC	0	2.1112	0	34.5625	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1870.0	0	SC	0	2.1107	0	34.5630	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1871.0	0	SC	0	2.1117	0	34.5627	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1872.0	0	SC	0	2.1108	0	34.5630	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1873.0	0	SC	0	2.1094	0	34.5634	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1874.0	0	SC	0	2.1063	0	34.5637	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1875.0	0	SC	0	2.1025	0	34.5643	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1876.0	0	SC	0	2.1011	0	34.5645	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1877.0	0	SC	0	2.1005	0	34.5647	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1878.0	0	SC	0	2.0999	0	34.5646	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1879.0	0	SC	0	2.1011	0	34.5647	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1880.0	0	SC	0	2.1009	0	34.5644	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1881.0	0	SC	0	2.0998	0	34.5646	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1882.0	0	SC	0	2.0998	0	34.5645	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1883.0	0	SC	0	2.0995	0	34.5647	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1884.0	0	SC	0	2.0990	0	34.5645	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1885.0	0	SC	0	2.0977	0	34.5651	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1886.0	0	SC	0	2.0954	0	34.5659	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1887.0	0	SC	0	2.0927	0	34.5664	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1888.0	0	SC	0	2.0922	0	34.5661	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1889.0	0	SC	0	2.0969	0	34.5650	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1890.0	0	SC	0	2.0924	0	34.5663	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1891.0	0	SC	0	2.0901	0	34.5666	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1892.0	0	SC	0	2.0888	0	34.5670	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1893.0	0	SC	0	2.0888	0	34.5666	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1894.0	0	SC	0	2.0886	0	34.5665	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1895.0	0	SC	0	2.0881	0	34.5664	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1896.0	0	SC	0	2.0878	0	34.5666	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1897.0	0	SC	0	2.0868	0	34.5667	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1898.0	0	SC	0	2.0877	0	34.5662	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1899.0	0	SC	0	2.0867	0	34.5667	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1900.0	0	SC	0	2.0849	0	34.5668	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1901.0	0	SC	0	2.0837	0	34.5670	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1902.0	0	SC	0	2.0834	0	34.5673	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1903.0	0	SC	0	2.0827	0	34.5678	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1904.0	0	SC	0	2.0826	0	34.5673	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1905.0	0	SC	0	2.0825	0	34.5679	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1906.0	0	SC	0	2.0828	0	34.5675	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1907.0	0	SC	0	2.0835	0	34.5671	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1908.0	0	SC	0	2.0830	0	34.5672	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1909.0	0	SC	0	2.0830	0	34.5668	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1910.0	0	SC	0	2.0830	0	34.5672	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1911.0	0	SC	0	2.0828	0	34.5671	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1912.0	0	SC	0	2.0828	0	34.5667	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1913.0	0	SC	0	2.0826	0	34.5672	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1914.0	0	SC	0	2.0825	0	34.5676	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1915.0	0	SC	0	2.0827	0	34.5681	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1916.0	0	SC	0	2.0830	0	34.5680	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1917.0	0	SC	0	2.0825	0	34.5681	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1918.0	0	SC	0	2.0826	0	34.5678	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1919.0	0	SC	0	2.0825	0	34.5675	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1920.0	0	SC	0	2.0809	0	34.5681	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1921.0	0	SC	0	2.0788	0	34.5683	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1922.0	0	SC	0	2.0760	0	34.5690	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1923.0	0	SC	0	2.0732	0	34.5689	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1924.0	0	SC	0	2.0732	0	34.5697	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1925.0	0	SC	0	2.0757	0	34.5683	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1926.0	0	SC	0	2.0724	0	34.5696	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1927.0	0	SC	0	2.0720	0	34.5700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1928.0	0	SC	0	2.0720	0	34.5695	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1929.0	0	SC	0	2.0720	0	34.5695	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1930.0	0	SC	0	2.0717	0	34.5696	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1931.0	0	SC	0	2.0714	0	34.5700	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1932.0	0	SC	0	2.0712	0	34.5703	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1933.0	0	SC	0	2.0707	0	34.5705	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1934.0	0	SC	0	2.0680	0	34.5706	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1935.0	0	SC	0	2.0674	0	34.5706	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1936.0	0	SC	0	2.0676	0	34.5706	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1937.0	0	SC	0	2.0674	0	34.5706	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1938.0	0	SC	0	2.0670	0	34.5709	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1939.0	0	SC	0	2.0668	0	34.5705	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1940.0	0	SC	0	2.0666	0	34.5708	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1941.0	0	SC	0	2.0665	0	34.5707	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1942.0	0	SC	0	2.0664	0	34.5704	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1943.0	0	SC	0	2.0663	0	34.5707	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1944.0	0	SC	0	2.0664	0	34.5702	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1945.0	0	SC	0	2.0663	0	34.5712	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1946.0	0	SC	0	2.0668	0	34.5711	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1947.0	0	SC	0	2.0666	0	34.5702	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1948.0	0	SC	0	2.0653	0	34.5709	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1949.0	0	SC	0	2.0626	0	34.5713	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1950.0	0	SC	0	2.0588	0	34.5721	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1951.0	0	SC	0	2.0580	0	34.5724	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1952.0	0	SC	0	2.0586	0	34.5725	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1953.0	0	SC	0	2.0581	0	34.5728	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1954.0	0	SC	0	2.0575	0	34.5727	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1955.0	0	SC	0	2.0565	0	34.5728	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1956.0	0	SC	0	2.0553	0	34.5728	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1957.0	0	SC	0	2.0551	0	34.5732	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1958.0	0	SC	0	2.0550	0	34.5730	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1959.0	0	SC	0	2.0529	0	34.5736	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1960.0	0	SC	0	2.0511	0	34.5738	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1961.0	0	SC	0	2.0500	0	34.5741	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1962.0	0	SC	0	2.0487	0	34.5745	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1963.0	0	SC	0	2.0484	0	34.5742	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1964.0	0	SC	0	2.0481	0	34.5743	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1965.0	0	SC	0	2.0477	0	34.5745	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1966.0	0	SC	0	2.0491	0	34.5741	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1967.0	0	SC	0	2.0456	0	34.5757	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1968.0	0	SC	0	2.0439	0	34.5749	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1969.0	0	SC	0	2.0429	0	34.5752	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1970.0	0	SC	0	2.0419	0	34.5752	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1971.0	0	SC	0	2.0414	0	34.5749	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1972.0	0	SC	0	2.0414	0	34.5753	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1973.0	0	SC	0	2.0405	0	34.5754	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1974.0	0	SC	0	2.0402	0	34.5760	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1975.0	0	SC	0	2.0416	0	34.5749	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1976.0	0	SC	0	2.0386	0	34.5759	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1977.0	0	SC	0	2.0359	0	34.5766	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1978.0	0	SC	0	2.0344	0	34.5763	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1979.0	0	SC	0	2.0327	0	34.5767	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1980.0	0	SC	0	2.0304	0	34.5773	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1981.0	0	SC	0	2.0288	0	34.5781	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1982.0	0	SC	0	2.0288	0	34.5781	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1983.0	0	SC	0	2.0281	0	34.5777	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1984.0	0	SC	0	2.0223	0	34.5787	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1985.0	0	SC	0	2.0201	0	34.5787	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1986.0	0	SC	0	2.0182	0	34.5793	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1987.0	0	SC	0	2.0167	0	34.5797	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1988.0	0	SC	0	2.0163	0	34.5795	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1989.0	0	SC	0	2.0156	0	34.5799	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1990.0	0	SC	0	2.0155	0	34.5797	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1991.0	0	SC	0	2.0152	0	34.5797	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1992.0	0	SC	0	2.0144	0	34.5805	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1993.0	0	SC	0	2.0144	0	34.5797	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1994.0	0	SC	0	2.0148	0	34.5799	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1995.0	0	SC	0	2.0140	0	34.5798	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1996.0	0	SC	0	2.0125	0	34.5801	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1997.0	0	SC	0	2.0112	0	34.5808	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1998.0	0	SC	0	2.0107	0	34.5809	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	1999.0	0	SC	0	2.0102	0	34.5808	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2000.0	0	SC	0	2.0100	0	34.5805	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2001.0	0	SC	0	2.0098	0	34.5808	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2002.0	0	SC	0	2.0090	0	34.5811	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2003.0	0	SC	0	2.0073	0	34.5816	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2004.0	0	SC	0	2.0047	0	34.5816	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2005.0	0	SC	0	2.0027	0	34.5817	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2006.0	0	SC	0	2.0017	0	34.5818	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2007.0	0	SC	0	2.0015	0	34.5822	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2008.0	0	SC	0	2.0008	0	34.5822	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2009.0	0	SC	0	1.9966	0	34.5833	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2010.0	0	SC	0	1.9931	0	34.5841	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2011.0	0	SC	0	1.9915	0	34.5840	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2012.0	0	SC	0	1.9902	0	34.5844	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2013.0	0	SC	0	1.9887	0	34.5849	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2014.0	0	SC	0	1.9870	0	34.5847	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2015.0	0	SC	0	1.9851	0	34.5847	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2016.0	0	SC	0	1.9859	0	34.5847	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2017.0	0	SC	0	1.9856	0	34.5847	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2018.0	0	SC	0	1.9843	0	34.5848	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2019.0	0	SC	0	1.9839	0	34.5852	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2020.0	0	SC	0	1.9840	0	34.5844	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2021.0	0	SC	0	1.9836	0	34.5850	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2022.0	0	SC	0	1.9833	0	34.5852	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2023.0	0	SC	0	1.9830	0	34.5852	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2024.0	0	SC	0	1.9828	0	34.5857	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2025.0	0	SC	0	1.9830	0	34.5858	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2026.0	0	SC	0	1.9824	0	34.5856	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2027.0	0	SC	0	1.9819	0	34.5856	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2028.0	0	SC	0	1.9815	0	34.5855	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2029.0	0	SC	0	1.9813	0	34.5858	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2030.0	0	SC	0	1.9813	0	34.5859	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2031.0	0	SC	0	1.9812	0	34.5860	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2032.0	0	SC	0	1.9813	0	34.5858	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2033.0	0	SC	0	1.9813	0	34.5866	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2034.0	0	SC	0	1.9813	0	34.5865	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2035.0	0	SC	0	1.9812	0	34.5857	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2036.0	0	SC	0	1.9816	0	34.5859	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2037.0	0	SC	0	1.9813	0	34.5860	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2038.0	0	SC	0	1.9807	0	34.5867	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2039.0	0	SC	0	1.9794	0	34.5871	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2040.0	0	SC	0	1.9781	0	34.5870	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2041.0	0	SC	0	1.9787	0	34.5867	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2042.0	0	SC	0	1.9780	0	34.5870	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2043.0	0	SC	0	1.9783	0	34.5864	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2044.0	0	SC	0	1.9765	0	34.5867	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2045.0	0	SC	0	1.9751	0	34.5870	0
JGQH___2002910	006	C	04/29/2002	13:00	143.9956	31.0017	0	2046.0	0	SC	0	1.9770	0	34.5866	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	0.0	0	SC	0	22.93	0	34.608	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	10.0	0	SC	0	22.94	0	34.610	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	20.0	0	SC	0	22.94	0	34.611	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	30.0	0	SC	0	22.90	0	34.634	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	50.0	0	SC	0	21.63	0	34.687	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	75.0	0	SC	0	19.83	0	34.774	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	100.0	0	SC	0	19.01	0	34.793	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	125.0	0	SC	0	18.70	0	34.781	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	150.0	0	SC	0	18.36	0	34.764	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	200.0	0	SC	0	17.95	0	34.749	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	250.0	0	SC	0	17.56	0	34.732	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	300.0	0	SC	0	17.13	0	34.721	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	400.0	0	SC	0	15.31	0	34.627	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	500.0	0	SC	0	12.99	0	34.480	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	600.0	0	SC	0	10.44	0	34.316	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	700.0	0	SC	0	8.18	0	34.188	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	800.0	0	SC	0	6.12	0	34.132	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	900.0	0	SC	0	5.17	0	34.186	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	1000.0	0	SC	0	4.38	0	34.239	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	1200.0	0	SC	0	3.51	0	34.361	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	1500.0	0	SC	0	2.75	0	34.470	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	2000.0	0	SC	0	2.09	0	34.572	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	2.0	0	SD	0	22.96	0	34.611	0	4.971	0			0.02	0	2	0	0.0	0	0.00	0			2.2	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	12.0	0	SD	0	22.96	0	34.616	0	4.993	0			0.00	0	1	0	0.0	0	0.00	0			11.8	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	26.0	0	SD	0	22.95	0	34.618	0	4.993	0			0.00	0	2	0	0.0	0	0.00	0			26.2	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	53.0	0	SD	0	21.36	0	34.715	0	5.217	0					2	0	0.0	0	0.00	0			53.0	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	78.0	0	SD	0	19.50	0	34.769	0	5.352	0			0.00	0	2	0	0.0	0	0.00	0			78.2	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	101.0	0	SD	0	19.02	0	34.791	0	5.307	0			0.01	0	2	0	0.0	0	0.00	0			101.8	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	126.0	0	SD	0	18.59	0	34.770	0	5.038	0			0.06	0	3	0	1.1	0	0.16	0			126.7	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	150.0	0	SD	0	18.33	0	34.762	0	5.016	0			0.11	0	3	0	2.0	0	0.05	0			151.3	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	201.0	0	SD	0	17.90	0	34.745	0	4.904	0			0.18	0	4	0	3.2	0	0.00	0			203.0	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	251.0	0	SD	0	17.50	0	34.725	0	4.814	0			0.25	0	4	0	4.3	0	0.00	0			253.0	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	300.0	0	SD	0	17.07	0	34.716	0	4.568	0			0.35	0	6	0	6.1	0	0.00	0			302.0	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	401.0	0	SD	0	15.49	0	34.637	0	4.232	0			0.61	0	11	0	9.7	0	0.00	0			404.0	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	500.0	0	SD	0	13.33	0	34.501	0	4.053	0			0.94	0	19	0	14.2	0	0.00	0			503.8	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	601.0	0	SD	0	10.59	0	34.322	0	3.672	0			1.40	0	34	0	20.6	0	0.00	0			606.4	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	700.0	0	SD	0	7.92	0	34.155	0	3.336	0			1.86	0	52	0	26.5	0	0.00	0			705.7	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	799.0	0	SD	0	6.07	0	34.116	0	2.709	0			2.33	0	72	0	32.2	0	0.00	0			806.0	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	900.0	0	SD	0	5.06	0	34.177	0	1.926	0			2.68	0	92	0	36.9	0	0.00	0			908.7	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	999.0	0	SD	0	4.57	0	34.274	0	1.545	0			2.82	0	106	0	39.0	0	0.00	0			1008.9	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	1251.0	0	SD	0	3.33	0	34.378	0	1.052	0			3.08	0	133	0	42.2	0	0.00	0			1263.7	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	1503.0	0	SD	0	2.75	0	34.473	0	1.209	0			3.07	0	147	0	42.5	0	0.00	0			1518.6	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	1750.0	0	SD	0	2.38	0	34.530	0	1.366	0			3.06	0	155	0	42.4	0	0.00	0			1769.4	0
JGQH___2002911	001	B	06/22/2002	16:30	142.9833	32.0000	0	2022.0	0	SD	0	2.07	0	34.575	0	1.567	0			3.01	0	161	0	42.0	0	0.00	0			2045.8	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1.0	0	SC	0	22.9145		34.1712	
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2.0	0	SC	0	22.9226	0	34.6289	
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	3.0	0	SC	0	22.9267	0	34.6077	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	4.0	0	SC	0	22.9289	0	34.6092	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	5.0	0	SC	0	22.9308	0	34.6100	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	6.0	0	SC	0	22.9329	0	34.6096	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	7.0	0	SC	0	22.9331	0	34.6106	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	8.0	0	SC	0	22.9345	0	34.6088	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	9.0	0	SC	0	22.9367	0	34.6099	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	10.0	0	SC	0	22.9364	0	34.6096	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	11.0	0	SC	0	22.9365	0	34.6100	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	12.0	0	SC	0	22.9355	0	34.6103	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	13.0	0	SC	0	22.9369	0	34.6111	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	14.0	0	SC	0	22.9372	0	34.6111	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	15.0	0	SC	0	22.9380	0	34.6116	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	16.0	0	SC	0	22.9388	0	34.6109	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	17.0	0	SC	0	22.9377	0	34.6108	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	18.0	0	SC	0	22.9370	0	34.6108	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	19.0	0	SC	0	22.9305	0	34.6109	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	20.0	0	SC	0	22.9324	0	34.6104	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	21.0	0	SC	0	22.9368	0	34.6139	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	22.0	0	SC	0	22.9392	0	34.6132	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	23.0	0	SC	0	22.9389	0	34.6137	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	24.0	0	SC	0	22.9298	0	34.6181	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	25.0	0	SC	0	22.9252	0	34.6206	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	26.0	0	SC	0	22.9221	0	34.6216	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	27.0	0	SC	0	22.9100	0	34.6289	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	28.0	0	SC	0	22.9059	0	34.6289	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	29.0	0	SC	0	22.8937	0	34.6340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	30.0	0	SC	0	22.8946	0	34.6336	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	31.0	0	SC	0	22.8889	0	34.6353	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	32.0	0	SC	0	22.8778	0	34.6391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	33.0	0	SC	0	22.8731	0	34.6389	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	34.0	0	SC	0	22.8531	0	34.6444	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	35.0	0	SC	0	22.8353	0	34.6464	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	36.0	0	SC	0	22.8252	0	34.6495	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	37.0	0	SC	0	22.7740	0	34.6534	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	38.0	0	SC	0	22.7189	0	34.6565	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	39.0	0	SC	0	22.6676	0	34.6582	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	40.0	0	SC	0	22.6590	0	34.6628	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	41.0	0	SC	0	22.4984	0	34.6665	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	42.0	0	SC	0	22.4321	0	34.6667	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	43.0	0	SC	0	22.3710	0	34.6744	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	44.0	0	SC	0	22.3721	0	34.6634	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	45.0	0	SC	0	22.1830	0	34.6843	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	46.0	0	SC	0	22.0615	0	34.6891	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	47.0	0	SC	0	21.9197	0	34.6944	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	48.0	0	SC	0	21.7674	0	34.6978	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	49.0	0	SC	0	21.6665	0	34.6995	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	50.0	0	SC	0	21.6452	0	34.6836	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	51.0	0	SC	0	21.5395	0	34.7188	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	52.0	0	SC	0	21.4077	0	34.7205	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	53.0	0	SC	0	21.3909	0	34.6667	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	54.0	0	SC	0	21.2133	0	34.7344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	55.0	0	SC	0	21.1417	0	34.7321	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	56.0	0	SC	0	21.1073	0	34.7331	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	57.0	0	SC	0	21.0646	0	34.7406	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	58.0	0	SC	0	21.0338	0	34.7455	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	59.0	0	SC	0	21.0246	0	34.7487	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	60.0	0	SC	0	20.9346	0	34.7628	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	61.0	0	SC	0	20.7469	0	34.7993	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	62.0	0	SC	0	20.7292	0	34.7909	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	63.0	0	SC	0	20.5697	0	34.8252	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	64.0	0	SC	0	20.4636	0	34.8147	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	65.0	0	SC	0	20.3614	0	34.7966	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	66.0	0	SC	0	20.3035	0	34.7896	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	67.0	0	SC	0	20.2928	0	34.7921	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	68.0	0	SC	0	20.2244	0	34.7913	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	69.0	0	SC	0	20.1968	0	34.7856	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	70.0	0	SC	0	20.1439	0	34.7834	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	71.0	0	SC	0	20.0997	0	34.7802	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	72.0	0	SC	0	20.0758	0	34.7688	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	73.0	0	SC	0	19.9991	0	34.7795	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	74.0	0	SC	0	19.9528	0	34.7719	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	75.0	0	SC	0	19.8715	0	34.7731	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	76.0	0	SC	0	19.7985	0	34.7753	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	77.0	0	SC	0	19.7223	0	34.7781	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	78.0	0	SC	0	19.7273	0	34.7650	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	79.0	0	SC	0	19.6368	0	34.7753	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	80.0	0	SC	0	19.5622	0	34.7816	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	81.0	0	SC	0	19.5101	0	34.7823	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	82.0	0	SC	0	19.4835	0	34.7795	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	83.0	0	SC	0	19.4443	0	34.7908	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	84.0	0	SC	0	19.4349	0	34.7899	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	85.0	0	SC	0	19.3959	0	34.7900	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	86.0	0	SC	0	19.3775	0	34.7876	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	87.0	0	SC	0	19.3565	0	34.7887	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	88.0	0	SC	0	19.3432	0	34.7879	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	89.0	0	SC	0	19.3184	0	34.7912	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	90.0	0	SC	0	19.2973	0	34.7971	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	91.0	0	SC	0	19.2738	0	34.7951	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	92.0	0	SC	0	19.2048	0	34.7967	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	93.0	0	SC	0	19.1970	0	34.7951	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	94.0	0	SC	0	19.1893	0	34.7944	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	95.0	0	SC	0	19.1735	0	34.7929	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	96.0	0	SC	0	19.1249	0	34.7953	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	97.0	0	SC	0	19.1018	0	34.7956	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	98.0	0	SC	0	19.0943	0	34.7939	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	99.0	0	SC	0	19.0406	0	34.7941	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	100.0	0	SC	0	19.0226	0	34.7938	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	101.0	0	SC	0	19.0183	0	34.7929	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	102.0	0	SC	0	19.0241	0	34.7896	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	103.0	0	SC	0	19.0132	0	34.7941	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	104.0	0	SC	0	19.0110	0	34.7938	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	105.0	0	SC	0	19.0121	0	34.7944	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	106.0	0	SC	0	18.9958	0	34.7936	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	107.0	0	SC	0	18.9740	0	34.7934	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	108.0	0	SC	0	18.9455	0	34.7909	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	109.0	0	SC	0	18.9185	0	34.7903	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	110.0	0	SC	0	18.9334	0	34.7813	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	111.0	0	SC	0	18.8884	0	34.7900	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	112.0	0	SC	0	18.8702	0	34.7870	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	113.0	0	SC	0	18.8437	0	34.7874	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	114.0	0	SC	0	18.8015	0	34.7840	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	115.0	0	SC	0	18.7819	0	34.7847	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	116.0	0	SC	0	18.7768	0	34.7839	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	117.0	0	SC	0	18.7681	0	34.7830	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	118.0	0	SC	0	18.7545	0	34.7821	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	119.0	0	SC	0	18.7475	0	34.7810	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	120.0	0	SC	0	18.7382	0	34.7801	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	121.0	0	SC	0	18.7321	0	34.7811	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	122.0	0	SC	0	18.7292	0	34.7814	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	123.0	0	SC	0	18.7225	0	34.7806	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	124.0	0	SC	0	18.7150	0	34.7814	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	125.0	0	SC	0	18.7126	0	34.7785	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	126.0	0	SC	0	18.7026	0	34.7808	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	127.0	0	SC	0	18.6960	0	34.7794	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	128.0	0	SC	0	18.6793	0	34.7778	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	129.0	0	SC	0	18.6796	0	34.7781	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	130.0	0	SC	0	18.6214	0	34.7795	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	131.0	0	SC	0	18.5935	0	34.7780	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	132.0	0	SC	0	18.5853	0	34.7757	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	133.0	0	SC	0	18.5742	0	34.7737	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	134.0	0	SC	0	18.5669	0	34.7731	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	135.0	0	SC	0	18.5623	0	34.7731	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	136.0	0	SC	0	18.5480	0	34.7721	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	137.0	0	SC	0	18.5385	0	34.7694	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	138.0	0	SC	0	18.5179	0	34.7714	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	139.0	0	SC	0	18.5070	0	34.7706	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	140.0	0	SC	0	18.4955	0	34.7700	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	141.0	0	SC	0	18.4882	0	34.7695	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	142.0	0	SC	0	18.4725	0	34.7669	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	143.0	0	SC	0	18.4630	0	34.7622	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	144.0	0	SC	0	18.4393	0	34.7686	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	145.0	0	SC	0	18.4282	0	34.7665	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	146.0	0	SC	0	18.4174	0	34.7662	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	147.0	0	SC	0	18.4105	0	34.7648	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	148.0	0	SC	0	18.4137	0	34.7630	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	149.0	0	SC	0	18.3927	0	34.7669	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	150.0	0	SC	0	18.3713	0	34.7669	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	151.0	0	SC	0	18.3658	0	34.7645	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	152.0	0	SC	0	18.3547	0	34.7639	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	153.0	0	SC	0	18.3439	0	34.7620	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	154.0	0	SC	0	18.3265	0	34.7620	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	155.0	0	SC	0	18.3083	0	34.7637	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	156.0	0	SC	0	18.3118	0	34.7638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	157.0	0	SC	0	18.2955	0	34.7612	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	158.0	0	SC	0	18.2931	0	34.7609	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	159.0	0	SC	0	18.2913	0	34.7605	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	160.0	0	SC	0	18.2887	0	34.7618	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	161.0	0	SC	0	18.2680	0	34.7630	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	162.0	0	SC	0	18.2560	0	34.7613	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	163.0	0	SC	0	18.2529	0	34.7617	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	164.0	0	SC	0	18.2458	0	34.7607	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	165.0	0	SC	0	18.2398	0	34.7605	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	166.0	0	SC	0	18.2371	0	34.7594	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	167.0	0	SC	0	18.2282	0	34.7598	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	168.0	0	SC	0	18.2169	0	34.7599	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	169.0	0	SC	0	18.2001	0	34.7601	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	170.0	0	SC	0	18.1942	0	34.7587	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	171.0	0	SC	0	18.1953	0	34.7522	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	172.0	0	SC	0	18.1768	0	34.7586	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	173.0	0	SC	0	18.1690	0	34.7595	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	174.0	0	SC	0	18.1668	0	34.7595	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	175.0	0	SC	0	18.1654	0	34.7588	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	176.0	0	SC	0	18.1611	0	34.7582	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	177.0	0	SC	0	18.1569	0	34.7557	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	178.0	0	SC	0	18.1559	0	34.7580	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	179.0	0	SC	0	18.1361	0	34.7567	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	180.0	0	SC	0	18.1173	0	34.7551	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	181.0	0	SC	0	18.0985	0	34.7542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	182.0	0	SC	0	18.0826	0	34.7536	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	183.0	0	SC	0	18.0796	0	34.7530	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	184.0	0	SC	0	18.0829	0	34.7526	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	185.0	0	SC	0	18.0775	0	34.7536	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	186.0	0	SC	0	18.0752	0	34.7534	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	187.0	0	SC	0	18.0728	0	34.7539	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	188.0	0	SC	0	18.0682	0	34.7542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	189.0	0	SC	0	18.0714	0	34.7521	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	190.0	0	SC	0	18.0591	0	34.7539	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	191.0	0	SC	0	18.0476	0	34.7539	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	192.0	0	SC	0	18.0443	0	34.7539	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	193.0	0	SC	0	18.0380	0	34.7532	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	194.0	0	SC	0	18.0356	0	34.7507	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	195.0	0	SC	0	18.0193	0	34.7540	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	196.0	0	SC	0	18.0057	0	34.7546	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	197.0	0	SC	0	18.0049	0	34.7547	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	198.0	0	SC	0	17.9950	0	34.7547	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	199.0	0	SC	0	17.9839	0	34.7549	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	200.0	0	SC	0	17.9670	0	34.7533	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	201.0	0	SC	0	17.9613	0	34.7493	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	202.0	0	SC	0	17.9489	0	34.7511	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	203.0	0	SC	0	17.9210	0	34.7507	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	204.0	0	SC	0	17.9170	0	34.7486	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	205.0	0	SC	0	17.9122	0	34.7479	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	206.0	0	SC	0	17.9134	0	34.7472	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	207.0	0	SC	0	17.9054	0	34.7483	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	208.0	0	SC	0	17.8820	0	34.7463	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	209.0	0	SC	0	17.8766	0	34.7457	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	210.0	0	SC	0	17.8700	0	34.7455	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	211.0	0	SC	0	17.8653	0	34.7462	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	212.0	0	SC	0	17.8679	0	34.7450	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	213.0	0	SC	0	17.8559	0	34.7438	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	214.0	0	SC	0	17.8498	0	34.7453	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	215.0	0	SC	0	17.8436	0	34.7449	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	216.0	0	SC	0	17.8335	0	34.7443	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	217.0	0	SC	0	17.8242	0	34.7451	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	218.0	0	SC	0	17.8276	0	34.7411	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	219.0	0	SC	0	17.8100	0	34.7449	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	220.0	0	SC	0	17.7996	0	34.7446	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	221.0	0	SC	0	17.7893	0	34.7457	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	222.0	0	SC	0	17.7835	0	34.7453	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	223.0	0	SC	0	17.7789	0	34.7451	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	224.0	0	SC	0	17.7860	0	34.7432	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	225.0	0	SC	0	17.7732	0	34.7445	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	226.0	0	SC	0	17.7716	0	34.7453	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	227.0	0	SC	0	17.7689	0	34.7470	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	228.0	0	SC	0	17.7655	0	34.7490	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	229.0	0	SC	0	17.7609	0	34.7497	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	230.0	0	SC	0	17.7510	0	34.7493	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	231.0	0	SC	0	17.7434	0	34.7490	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	232.0	0	SC	0	17.7418	0	34.7453	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	233.0	0	SC	0	17.7348	0	34.7466	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	234.0	0	SC	0	17.7280	0	34.7476	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	235.0	0	SC	0	17.7231	0	34.7472	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	236.0	0	SC	0	17.7192	0	34.7466	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	237.0	0	SC	0	17.7163	0	34.7466	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	238.0	0	SC	0	17.7136	0	34.7462	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	239.0	0	SC	0	17.7116	0	34.7450	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	240.0	0	SC	0	17.6954	0	34.7453	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	241.0	0	SC	0	17.6823	0	34.7425	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	242.0	0	SC	0	17.6725	0	34.7415	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	243.0	0	SC	0	17.6553	0	34.7398	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	244.0	0	SC	0	17.6584	0	34.7372	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	245.0	0	SC	0	17.6380	0	34.7388	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	246.0	0	SC	0	17.6280	0	34.7385	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	247.0	0	SC	0	17.6258	0	34.7376	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	248.0	0	SC	0	17.6236	0	34.7373	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	249.0	0	SC	0	17.6112	0	34.7363	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	250.0	0	SC	0	17.5929	0	34.7344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	251.0	0	SC	0	17.5990	0	34.7276	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	252.0	0	SC	0	17.5654	0	34.7316	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	253.0	0	SC	0	17.5646	0	34.7312	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	254.0	0	SC	0	17.5649	0	34.7310	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	255.0	0	SC	0	17.5648	0	34.7314	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	256.0	0	SC	0	17.5646	0	34.7309	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	257.0	0	SC	0	17.5593	0	34.7316	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	258.0	0	SC	0	17.5605	0	34.7304	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	259.0	0	SC	0	17.5542	0	34.7306	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	260.0	0	SC	0	17.5383	0	34.7305	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	261.0	0	SC	0	17.5289	0	34.7305	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	262.0	0	SC	0	17.5129	0	34.7329	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	263.0	0	SC	0	17.5058	0	34.7328	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	264.0	0	SC	0	17.5042	0	34.7340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	265.0	0	SC	0	17.5054	0	34.7331	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	266.0	0	SC	0	17.5068	0	34.7327	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	267.0	0	SC	0	17.5053	0	34.7341	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	268.0	0	SC	0	17.5015	0	34.7343	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	269.0	0	SC	0	17.4819	0	34.7359	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	270.0	0	SC	0	17.4655	0	34.7340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	271.0	0	SC	0	17.4636	0	34.7334	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	272.0	0	SC	0	17.4655	0	34.7312	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	273.0	0	SC	0	17.4529	0	34.7343	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	274.0	0	SC	0	17.4478	0	34.7320	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	275.0	0	SC	0	17.4346	0	34.7358	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	276.0	0	SC	0	17.4291	0	34.7349	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	277.0	0	SC	0	17.4265	0	34.7339	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	278.0	0	SC	0	17.4259	0	34.7341	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	279.0	0	SC	0	17.4240	0	34.7340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	280.0	0	SC	0	17.4093	0	34.7344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	281.0	0	SC	0	17.3932	0	34.7344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	282.0	0	SC	0	17.3923	0	34.7337	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	283.0	0	SC	0	17.3700	0	34.7360	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	284.0	0	SC	0	17.3614	0	34.7326	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	285.0	0	SC	0	17.3431	0	34.7311	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	286.0	0	SC	0	17.3293	0	34.7326	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	287.0	0	SC	0	17.3267	0	34.7308	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	288.0	0	SC	0	17.3291	0	34.7308	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	289.0	0	SC	0	17.3234	0	34.7314	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	290.0	0	SC	0	17.3193	0	34.7299	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	291.0	0	SC	0	17.3014	0	34.7301	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	292.0	0	SC	0	17.2795	0	34.7276	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	293.0	0	SC	0	17.2732	0	34.7274	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	294.0	0	SC	0	17.2299	0	34.7264	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	295.0	0	SC	0	17.2088	0	34.7254	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	296.0	0	SC	0	17.1962	0	34.7249	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	297.0	0	SC	0	17.1882	0	34.7238	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	298.0	0	SC	0	17.1793	0	34.7242	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	299.0	0	SC	0	17.1802	0	34.7253	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	300.0	0	SC	0	17.1627	0	34.7235	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	301.0	0	SC	0	17.1554	0	34.7222	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	302.0	0	SC	0	17.1422	0	34.7212	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	303.0	0	SC	0	17.1204	0	34.7227	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	304.0	0	SC	0	17.1131	0	34.7221	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	305.0	0	SC	0	17.1118	0	34.7221	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	306.0	0	SC	0	17.1108	0	34.7217	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	307.0	0	SC	0	17.0895	0	34.7220	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	308.0	0	SC	0	17.0817	0	34.7222	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	309.0	0	SC	0	17.0782	0	34.7221	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	310.0	0	SC	0	17.0722	0	34.7216	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	311.0	0	SC	0	17.0529	0	34.7209	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	312.0	0	SC	0	17.0535	0	34.7217	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	313.0	0	SC	0	17.0145	0	34.7251	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	314.0	0	SC	0	16.9894	0	34.7199	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	315.0	0	SC	0	16.9745	0	34.7187	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	316.0	0	SC	0	16.9517	0	34.7176	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	317.0	0	SC	0	16.9428	0	34.7167	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	318.0	0	SC	0	16.9154	0	34.7142	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	319.0	0	SC	0	16.9022	0	34.7120	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	320.0	0	SC	0	16.8896	0	34.7130	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	321.0	0	SC	0	16.8918	0	34.7110	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	322.0	0	SC	0	16.8802	0	34.7126	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	323.0	0	SC	0	16.8673	0	34.7100	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	324.0	0	SC	0	16.8646	0	34.7099	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	325.0	0	SC	0	16.8619	0	34.7097	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	326.0	0	SC	0	16.8517	0	34.7092	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	327.0	0	SC	0	16.8450	0	34.7104	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	328.0	0	SC	0	16.8331	0	34.7087	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	329.0	0	SC	0	16.8043	0	34.7093	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	330.0	0	SC	0	16.7731	0	34.7064	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	331.0	0	SC	0	16.7599	0	34.7055	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	332.0	0	SC	0	16.7536	0	34.7048	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	333.0	0	SC	0	16.7514	0	34.7044	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	334.0	0	SC	0	16.7487	0	34.7049	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	335.0	0	SC	0	16.7457	0	34.7044	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	336.0	0	SC	0	16.7458	0	34.7024	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	337.0	0	SC	0	16.7405	0	34.7055	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	338.0	0	SC	0	16.7363	0	34.7050	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	339.0	0	SC	0	16.7333	0	34.7031	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	340.0	0	SC	0	16.6925	0	34.7024	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	341.0	0	SC	0	16.6233	0	34.6991	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	342.0	0	SC	0	16.6028	0	34.7008	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	343.0	0	SC	0	16.5854	0	34.6998	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	344.0	0	SC	0	16.5508	0	34.6977	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	345.0	0	SC	0	16.5286	0	34.6972	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	346.0	0	SC	0	16.5299	0	34.6950	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	347.0	0	SC	0	16.5246	0	34.6947	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	348.0	0	SC	0	16.5138	0	34.6950	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	349.0	0	SC	0	16.4994	0	34.6931	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	350.0	0	SC	0	16.4802	0	34.6924	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	351.0	0	SC	0	16.4563	0	34.6903	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	352.0	0	SC	0	16.4127	0	34.6922	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	353.0	0	SC	0	16.3915	0	34.6873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	354.0	0	SC	0	16.4008	0	34.6851	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	355.0	0	SC	0	16.3849	0	34.6871	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	356.0	0	SC	0	16.3836	0	34.6855	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	357.0	0	SC	0	16.3760	0	34.6841	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	358.0	0	SC	0	16.3206	0	34.6828	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	359.0	0	SC	0	16.2941	0	34.6808	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	360.0	0	SC	0	16.2684	0	34.6794	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	361.0	0	SC	0	16.2635	0	34.6629	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	362.0	0	SC	0	16.2585	0	34.7031	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	363.0	0	SC	0	16.1898	0	34.6795	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	364.0	0	SC	0	16.1669	0	34.6759	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	365.0	0	SC	0	16.1539	0	34.6736	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	366.0	0	SC	0	16.1475	0	34.6726	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	367.0	0	SC	0	16.1315	0	34.6732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	368.0	0	SC	0	16.1145	0	34.6688	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	369.0	0	SC	0	16.1158	0	34.6689	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	370.0	0	SC	0	16.0792	0	34.6717	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	371.0	0	SC	0	16.0421	0	34.6687	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	372.0	0	SC	0	15.9906	0	34.6674	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	373.0	0	SC	0	15.9715	0	34.6616	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	374.0	0	SC	0	15.9645	0	34.6633	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	375.0	0	SC	0	15.9115	0	34.6603	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	376.0	0	SC	0	15.8397	0	34.6580	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	377.0	0	SC	0	15.8181	0	34.6563	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	378.0	0	SC	0	15.8024	0	34.6546	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	379.0	0	SC	0	15.7979	0	34.6582	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	380.0	0	SC	0	15.7799	0	34.6527	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	381.0	0	SC	0	15.7656	0	34.6511	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	382.0	0	SC	0	15.7570	0	34.6510	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	383.0	0	SC	0	15.7181	0	34.6504	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	384.0	0	SC	0	15.6619	0	34.6488	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	385.0	0	SC	0	15.6446	0	34.6462	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	386.0	0	SC	0	15.6234	0	34.6454	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	387.0	0	SC	0	15.6151	0	34.6372	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	388.0	0	SC	0	15.5858	0	34.6426	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	389.0	0	SC	0	15.5756	0	34.6418	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	390.0	0	SC	0	15.5656	0	34.6411	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	391.0	0	SC	0	15.5548	0	34.6414	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	392.0	0	SC	0	15.5504	0	34.6398	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	393.0	0	SC	0	15.5476	0	34.6397	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	394.0	0	SC	0	15.5399	0	34.6385	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	395.0	0	SC	0	15.5306	0	34.6391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	396.0	0	SC	0	15.5045	0	34.6368	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	397.0	0	SC	0	15.4515	0	34.6384	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	398.0	0	SC	0	15.4114	0	34.6329	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	399.0	0	SC	0	15.3412	0	34.6347	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	400.0	0	SC	0	15.3196	0	34.6278	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	401.0	0	SC	0	15.3156	0	34.6258	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	402.0	0	SC	0	15.3195	0	34.6248	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	403.0	0	SC	0	15.3157	0	34.6272	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	404.0	0	SC	0	15.2861	0	34.6246	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	405.0	0	SC	0	15.2362	0	34.6242	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	406.0	0	SC	0	15.1930	0	34.6195	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	407.0	0	SC	0	15.1506	0	34.6164	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	408.0	0	SC	0	15.1414	0	34.6139	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	409.0	0	SC	0	15.1397	0	34.6141	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	410.0	0	SC	0	15.1383	0	34.6134	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	411.0	0	SC	0	15.0798	0	34.6126	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	412.0	0	SC	0	15.0283	0	34.6102	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	413.0	0	SC	0	14.9697	0	34.6049	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	414.0	0	SC	0	14.9430	0	34.6024	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	415.0	0	SC	0	14.9341	0	34.6009	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	416.0	0	SC	0	14.9363	0	34.5967	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	417.0	0	SC	0	14.9022	0	34.6036	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	418.0	0	SC	0	14.8806	0	34.5948	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	419.0	0	SC	0	14.8567	0	34.5972	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	420.0	0	SC	0	14.8199	0	34.5957	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	421.0	0	SC	0	14.7694	0	34.5921	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	422.0	0	SC	0	14.7745	0	34.5919	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	423.0	0	SC	0	14.7962	0	34.5773	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	424.0	0	SC	0	14.7231	0	34.5866	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	425.0	0	SC	0	14.7119	0	34.5867	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	426.0	0	SC	0	14.6857	0	34.5844	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	427.0	0	SC	0	14.6558	0	34.5834	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	428.0	0	SC	0	14.6261	0	34.5795	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	429.0	0	SC	0	14.6257	0	34.5728	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	430.0	0	SC	0	14.6214	0	34.5744	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	431.0	0	SC	0	14.5932	0	34.5748	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	432.0	0	SC	0	14.5583	0	34.5778	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	433.0	0	SC	0	14.5345	0	34.5762	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	434.0	0	SC	0	14.5179	0	34.5751	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	435.0	0	SC	0	14.4855	0	34.5717	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	436.0	0	SC	0	14.4655	0	34.5694	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	437.0	0	SC	0	14.4472	0	34.5695	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	438.0	0	SC	0	14.4269	0	34.5668	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	439.0	0	SC	0	14.4080	0	34.5671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	440.0	0	SC	0	14.3641	0	34.5671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	441.0	0	SC	0	14.3362	0	34.5663	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	442.0	0	SC	0	14.3147	0	34.5625	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	443.0	0	SC	0	14.3006	0	34.5615	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	444.0	0	SC	0	14.2982	0	34.5605	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	445.0	0	SC	0	14.2933	0	34.5612	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	446.0	0	SC	0	14.2767	0	34.5610	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	447.0	0	SC	0	14.2691	0	34.5578	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	448.0	0	SC	0	14.2644	0	34.5573	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	449.0	0	SC	0	14.2480	0	34.5558	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	450.0	0	SC	0	14.2320	0	34.5554	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	451.0	0	SC	0	14.2389	0	34.5554	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	452.0	0	SC	0	14.2275	0	34.5556	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	453.0	0	SC	0	14.2243	0	34.5552	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	454.0	0	SC	0	14.2211	0	34.5542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	455.0	0	SC	0	14.2112	0	34.5543	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	456.0	0	SC	0	14.2101	0	34.5531	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	457.0	0	SC	0	14.2093	0	34.5540	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	458.0	0	SC	0	14.2005	0	34.5542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	459.0	0	SC	0	14.1953	0	34.5527	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	460.0	0	SC	0	14.1920	0	34.5525	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	461.0	0	SC	0	14.1854	0	34.5513	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	462.0	0	SC	0	14.1737	0	34.5504	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	463.0	0	SC	0	14.1707	0	34.5424	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	464.0	0	SC	0	14.1373	0	34.5509	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	465.0	0	SC	0	14.0996	0	34.5468	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	466.0	0	SC	0	14.0883	0	34.5461	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	467.0	0	SC	0	14.0785	0	34.5452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	468.0	0	SC	0	14.0275	0	34.5422	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	469.0	0	SC	0	13.9337	0	34.5418	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	470.0	0	SC	0	13.8917	0	34.5364	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	471.0	0	SC	0	13.8870	0	34.5349	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	472.0	0	SC	0	13.8918	0	34.5306	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	473.0	0	SC	0	13.8632	0	34.5340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	474.0	0	SC	0	13.8046	0	34.5313	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	475.0	0	SC	0	13.7906	0	34.5279	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	476.0	0	SC	0	13.7797	0	34.5253	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	477.0	0	SC	0	13.7568	0	34.5249	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	478.0	0	SC	0	13.7526	0	34.5241	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	479.0	0	SC	0	13.7303	0	34.5222	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	480.0	0	SC	0	13.6852	0	34.5143	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	481.0	0	SC	0	13.6841	0	34.5210	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	482.0	0	SC	0	13.6254	0	34.5150	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	483.0	0	SC	0	13.5828	0	34.5182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	484.0	0	SC	0	13.5520	0	34.5150	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	485.0	0	SC	0	13.5059	0	34.5152	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	486.0	0	SC	0	13.4344	0	34.5085	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	487.0	0	SC	0	13.3753	0	34.5058	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	488.0	0	SC	0	13.3564	0	34.5026	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	489.0	0	SC	0	13.3391	0	34.5008	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	490.0	0	SC	0	13.3226	0	34.4986	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	491.0	0	SC	0	13.3400	0	34.5013	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	492.0	0	SC	0	13.2952	0	34.4949	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	493.0	0	SC	0	13.2506	0	34.4972	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	494.0	0	SC	0	13.2365	0	34.4938	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	495.0	0	SC	0	13.2094	0	34.4930	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	496.0	0	SC	0	13.1879	0	34.4906	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	497.0	0	SC	0	13.1735	0	34.4895	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	498.0	0	SC	0	13.1554	0	34.4881	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	499.0	0	SC	0	13.1385	0	34.4870	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	500.0	0	SC	0	13.1249	0	34.4859	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	501.0	0	SC	0	13.1198	0	34.4876	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	502.0	0	SC	0	13.1082	0	34.4879	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	503.0	0	SC	0	13.0475	0	34.4898	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	504.0	0	SC	0	13.0009	0	34.4808	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	505.0	0	SC	0	12.9657	0	34.4784	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	506.0	0	SC	0	12.9499	0	34.4766	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	507.0	0	SC	0	12.9399	0	34.4749	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	508.0	0	SC	0	12.9258	0	34.4739	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	509.0	0	SC	0	12.9192	0	34.4734	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	510.0	0	SC	0	12.9151	0	34.4717	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	511.0	0	SC	0	12.9134	0	34.4741	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	512.0	0	SC	0	12.9122	0	34.4730	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	513.0	0	SC	0	12.8902	0	34.4691	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	514.0	0	SC	0	12.8390	0	34.4700	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	515.0	0	SC	0	12.8168	0	34.4671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	516.0	0	SC	0	12.7962	0	34.4636	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	517.0	0	SC	0	12.7426	0	34.4646	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	518.0	0	SC	0	12.6979	0	34.4593	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	519.0	0	SC	0	12.7145	0	34.4610	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	520.0	0	SC	0	12.6797	0	34.4592	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	521.0	0	SC	0	12.6054	0	34.4564	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	522.0	0	SC	0	12.5488	0	34.4590	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	523.0	0	SC	0	12.5271	0	34.4517	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	524.0	0	SC	0	12.5101	0	34.4483	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	525.0	0	SC	0	12.4831	0	34.4476	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	526.0	0	SC	0	12.4966	0	34.4454	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	527.0	0	SC	0	12.4902	0	34.4509	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	528.0	0	SC	0	12.4467	0	34.4468	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	529.0	0	SC	0	12.4212	0	34.4458	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	530.0	0	SC	0	12.4100	0	34.4432	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	531.0	0	SC	0	12.3645	0	34.4444	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	532.0	0	SC	0	12.3390	0	34.4391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	533.0	0	SC	0	12.3267	0	34.4391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	534.0	0	SC	0	12.3119	0	34.4385	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	535.0	0	SC	0	12.2706	0	34.4378	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	536.0	0	SC	0	12.2523	0	34.4341	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	537.0	0	SC	0	12.2259	0	34.4352	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	538.0	0	SC	0	12.2043	0	34.4336	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	539.0	0	SC	0	12.1842	0	34.4320	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	540.0	0	SC	0	12.1941	0	34.4350	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	541.0	0	SC	0	12.1335	0	34.4364	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	542.0	0	SC	0	12.0641	0	34.4238	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	543.0	0	SC	0	12.0334	0	34.4216	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	544.0	0	SC	0	12.0062	0	34.4221	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	545.0	0	SC	0	11.9780	0	34.4218	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	546.0	0	SC	0	11.9495	0	34.4156	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	547.0	0	SC	0	11.8939	0	34.4170	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	548.0	0	SC	0	11.8541	0	34.4107	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	549.0	0	SC	0	11.8661	0	34.4133	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	550.0	0	SC	0	11.8804	0	34.4119	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	551.0	0	SC	0	11.8190	0	34.4141	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	552.0	0	SC	0	11.7680	0	34.4143	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	553.0	0	SC	0	11.7373	0	34.4065	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	554.0	0	SC	0	11.7222	0	34.4042	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	555.0	0	SC	0	11.7027	0	34.4016	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	556.0	0	SC	0	11.6768	0	34.3967	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	557.0	0	SC	0	11.6459	0	34.3974	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	558.0	0	SC	0	11.6273	0	34.3929	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	559.0	0	SC	0	11.6212	0	34.3944	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	560.0	0	SC	0	11.6526	0	34.3878	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	561.0	0	SC	0	11.5840	0	34.4000	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	562.0	0	SC	0	11.5250	0	34.3935	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	563.0	0	SC	0	11.4867	0	34.3865	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	564.0	0	SC	0	11.4345	0	34.3905	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	565.0	0	SC	0	11.4049	0	34.3825	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	566.0	0	SC	0	11.3886	0	34.3808	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	567.0	0	SC	0	11.3456	0	34.3762	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	568.0	0	SC	0	11.3176	0	34.3763	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	569.0	0	SC	0	11.2911	0	34.3745	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	570.0	0	SC	0	11.2793	0	34.3756	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	571.0	0	SC	0	11.2962	0	34.3754	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	572.0	0	SC	0	11.2906	0	34.3778	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	573.0	0	SC	0	11.2534	0	34.3775	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	574.0	0	SC	0	11.2194	0	34.3705	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	575.0	0	SC	0	11.1495	0	34.3711	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	576.0	0	SC	0	11.1242	0	34.3644	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	577.0	0	SC	0	11.1093	0	34.3605	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	578.0	0	SC	0	11.0799	0	34.3592	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	579.0	0	SC	0	11.0112	0	34.3512	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	580.0	0	SC	0	10.9429	0	34.3503	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	581.0	0	SC	0	10.9293	0	34.3508	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	582.0	0	SC	0	10.9373	0	34.3471	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	583.0	0	SC	0	10.8736	0	34.3726	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	584.0	0	SC	0	10.8428	0	34.3467	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	585.0	0	SC	0	10.8344	0	34.3423	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	586.0	0	SC	0	10.8186	0	34.3426	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	587.0	0	SC	0	10.7946	0	34.3405	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	588.0	0	SC	0	10.7797	0	34.3373	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	589.0	0	SC	0	10.7687	0	34.3376	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	590.0	0	SC	0	10.7609	0	34.3370	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	591.0	0	SC	0	10.7518	0	34.3369	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	592.0	0	SC	0	10.7272	0	34.3325	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	593.0	0	SC	0	10.7277	0	34.3273	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	594.0	0	SC	0	10.7334	0	34.3339	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	595.0	0	SC	0	10.6974	0	34.3322	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	596.0	0	SC	0	10.6385	0	34.3298	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	597.0	0	SC	0	10.5972	0	34.3278	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	598.0	0	SC	0	10.5778	0	34.3223	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	599.0	0	SC	0	10.5570	0	34.3211	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	600.0	0	SC	0	10.5322	0	34.3182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	601.0	0	SC	0	10.5089	0	34.3178	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	602.0	0	SC	0	10.4977	0	34.3167	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	603.0	0	SC	0	10.4950	0	34.3218	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	604.0	0	SC	0	10.4656	0	34.3161	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	605.0	0	SC	0	10.4445	0	34.3156	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	606.0	0	SC	0	10.4225	0	34.3165	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	607.0	0	SC	0	10.4133	0	34.3158	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	608.0	0	SC	0	10.4022	0	34.3130	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	609.0	0	SC	0	10.3670	0	34.3081	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	610.0	0	SC	0	10.3248	0	34.3087	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	611.0	0	SC	0	10.3088	0	34.3063	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	612.0	0	SC	0	10.2888	0	34.3042	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	613.0	0	SC	0	10.2518	0	34.3041	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	614.0	0	SC	0	10.2301	0	34.2990	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	615.0	0	SC	0	10.2118	0	34.2984	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	616.0	0	SC	0	10.2068	0	34.2852	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	617.0	0	SC	0	10.1980	0	34.3001	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	618.0	0	SC	0	10.0993	0	34.2914	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	619.0	0	SC	0	10.0707	0	34.2937	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	620.0	0	SC	0	10.0481	0	34.2894	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	621.0	0	SC	0	10.0047	0	34.2878	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	622.0	0	SC	0	9.9916	0	34.2836	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	623.0	0	SC	0	9.9869	0	34.2819	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	624.0	0	SC	0	9.9828	0	34.2819	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	625.0	0	SC	0	9.9863	0	34.2849	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	626.0	0	SC	0	10.0128	0	34.2915	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	627.0	0	SC	0	10.0621	0	34.3049	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	628.0	0	SC	0	10.0398	0	34.3052	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	629.0	0	SC	0	10.0188	0	34.3081	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	630.0	0	SC	0	10.0205	0	34.3099	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	631.0	0	SC	0	9.9954	0	34.3045	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	632.0	0	SC	0	9.9798	0	34.3025	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	633.0	0	SC	0	9.9667	0	34.2997	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	634.0	0	SC	0	9.9092	0	34.2984	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	635.0	0	SC	0	9.8931	0	34.2921	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	636.0	0	SC	0	9.8623	0	34.2885	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	637.0	0	SC	0	9.8039	0	34.2832	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	638.0	0	SC	0	9.8197	0	34.2755	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	639.0	0	SC	0	9.8014	0	34.2844	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	640.0	0	SC	0	9.7776	0	34.2784	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	641.0	0	SC	0	9.7487	0	34.2772	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	642.0	0	SC	0	9.7118	0	34.2776	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	643.0	0	SC	0	9.6583	0	34.2701	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	644.0	0	SC	0	9.6367	0	34.2675	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	645.0	0	SC	0	9.6319	0	34.2665	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	646.0	0	SC	0	9.6138	0	34.2649	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	647.0	0	SC	0	9.5901	0	34.2623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	648.0	0	SC	0	9.5853	0	34.2637	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	649.0	0	SC	0	9.5428	0	34.2731	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	650.0	0	SC	0	9.5004	0	34.2573	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	651.0	0	SC	0	9.4702	0	34.2534	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	652.0	0	SC	0	9.4229	0	34.2482	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	653.0	0	SC	0	9.4088	0	34.2549	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	654.0	0	SC	0	9.3355	0	34.2497	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	655.0	0	SC	0	9.2968	0	34.2430	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	656.0	0	SC	0	9.2675	0	34.2390	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	657.0	0	SC	0	9.2182	0	34.2388	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	658.0	0	SC	0	9.1759	0	34.2338	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	659.0	0	SC	0	9.1648	0	34.2306	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	660.0	0	SC	0	9.1783	0	34.2227	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	661.0	0	SC	0	9.1715	0	34.2307	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	662.0	0	SC	0	9.1564	0	34.2287	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	663.0	0	SC	0	9.1357	0	34.2291	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	664.0	0	SC	0	9.1236	0	34.2274	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	665.0	0	SC	0	9.1053	0	34.2266	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	666.0	0	SC	0	9.0721	0	34.2294	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	667.0	0	SC	0	9.0273	0	34.2233	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	668.0	0	SC	0	8.9580	0	34.2242	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	669.0	0	SC	0	8.9253	0	34.2202	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	670.0	0	SC	0	8.9735	0	34.1995	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	671.0	0	SC	0	8.9261	0	34.2354	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	672.0	0	SC	0	8.8653	0	34.2144	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	673.0	0	SC	0	8.8015	0	34.2137	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	674.0	0	SC	0	8.7696	0	34.2061	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	675.0	0	SC	0	8.7397	0	34.2008	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	676.0	0	SC	0	8.7064	0	34.1982	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	677.0	0	SC	0	8.6643	0	34.1899	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	678.0	0	SC	0	8.6478	0	34.1843	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	679.0	0	SC	0	8.6688	0	34.1995	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	680.0	0	SC	0	8.6435	0	34.1935	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	681.0	0	SC	0	8.5720	0	34.1891	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	682.0	0	SC	0	8.5316	0	34.1877	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	683.0	0	SC	0	8.5144	0	34.1846	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	684.0	0	SC	0	8.4802	0	34.1826	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	685.0	0	SC	0	8.4191	0	34.1760	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	686.0	0	SC	0	8.3815	0	34.1755	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	687.0	0	SC	0	8.3681	0	34.1727	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	688.0	0	SC	0	8.3559	0	34.1714	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	689.0	0	SC	0	8.3555	0	34.1709	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	690.0	0	SC	0	8.3494	0	34.1738	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	691.0	0	SC	0	8.3114	0	34.1719	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	692.0	0	SC	0	8.2783	0	34.1695	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	693.0	0	SC	0	8.2611	0	34.1679	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	694.0	0	SC	0	8.2656	0	34.1686	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	695.0	0	SC	0	8.2750	0	34.1706	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	696.0	0	SC	0	8.3087	0	34.1811	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	697.0	0	SC	0	8.3306	0	34.1997	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	698.0	0	SC	0	8.3025	0	34.1888	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	699.0	0	SC	0	8.3099	0	34.1930	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	700.0	0	SC	0	8.2724	0	34.1950	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	701.0	0	SC	0	8.2400	0	34.1940	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	702.0	0	SC	0	8.2288	0	34.1914	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	703.0	0	SC	0	8.2189	0	34.1916	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	704.0	0	SC	0	8.1776	0	34.1871	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	705.0	0	SC	0	8.2192	0	34.1863	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	706.0	0	SC	0	8.1885	0	34.1873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	707.0	0	SC	0	8.1203	0	34.1918	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	708.0	0	SC	0	8.1075	0	34.1855	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	709.0	0	SC	0	8.0691	0	34.1852	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	710.0	0	SC	0	8.0398	0	34.1828	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	711.0	0	SC	0	8.0237	0	34.1813	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	712.0	0	SC	0	7.9939	0	34.1823	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	713.0	0	SC	0	7.9916	0	34.1823	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	714.0	0	SC	0	8.0019	0	34.1773	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	715.0	0	SC	0	7.9484	0	34.1787	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	716.0	0	SC	0	7.8860	0	34.1736	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	717.0	0	SC	0	7.8792	0	34.1706	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	718.0	0	SC	0	7.8697	0	34.1693	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	719.0	0	SC	0	7.8557	0	34.1671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	720.0	0	SC	0	7.8239	0	34.1638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	721.0	0	SC	0	7.7689	0	34.1654	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	722.0	0	SC	0	7.7254	0	34.1608	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	723.0	0	SC	0	7.6774	0	34.1581	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	724.0	0	SC	0	7.6587	0	34.1579	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	725.0	0	SC	0	7.6340	0	34.1529	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	726.0	0	SC	0	7.6102	0	34.1580	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	727.0	0	SC	0	7.5466	0	34.1425	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	728.0	0	SC	0	7.3874	0	34.1362	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	729.0	0	SC	0	7.3559	0	34.1255	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	730.0	0	SC	0	7.3354	0	34.1297	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	731.0	0	SC	0	7.2879	0	34.1255	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	732.0	0	SC	0	7.2784	0	34.1193	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	733.0	0	SC	0	7.2647	0	34.1163	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	734.0	0	SC	0	7.2466	0	34.1138	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	735.0	0	SC	0	7.2570	0	34.1078	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	736.0	0	SC	0	7.2616	0	34.1108	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	737.0	0	SC	0	7.1857	0	34.1036	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	738.0	0	SC	0	7.0311	0	34.0964	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	739.0	0	SC	0	6.9914	0	34.0873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	740.0	0	SC	0	6.9774	0	34.0807	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	741.0	0	SC	0	6.9648	0	34.0789	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	742.0	0	SC	0	6.9410	0	34.0782	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	743.0	0	SC	0	6.9249	0	34.0730	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	744.0	0	SC	0	6.8473	0	34.0665	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	745.0	0	SC	0	6.7873	0	34.0638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	746.0	0	SC	0	6.7973	0	34.0650	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	747.0	0	SC	0	6.7772	0	34.0586	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	748.0	0	SC	0	6.7563	0	34.0636	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	749.0	0	SC	0	6.7488	0	34.0638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	750.0	0	SC	0	6.7377	0	34.0643	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	751.0	0	SC	0	6.7208	0	34.0640	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	752.0	0	SC	0	6.6811	0	34.0623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	753.0	0	SC	0	6.6584	0	34.0602	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	754.0	0	SC	0	6.6405	0	34.0619	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	755.0	0	SC	0	6.6273	0	34.0633	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	756.0	0	SC	0	6.5736	0	34.0616	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	757.0	0	SC	0	6.5664	0	34.0531	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	758.0	0	SC	0	6.5929	0	34.0561	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	759.0	0	SC	0	6.5314	0	34.0653	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	760.0	0	SC	0	6.4864	0	34.0606	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	761.0	0	SC	0	6.4772	0	34.0575	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	762.0	0	SC	0	6.4582	0	34.0569	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	763.0	0	SC	0	6.4348	0	34.0601	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	764.0	0	SC	0	6.4183	0	34.0633	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	765.0	0	SC	0	6.4113	0	34.0632	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	766.0	0	SC	0	6.4020	0	34.0635	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	767.0	0	SC	0	6.4049	0	34.0621	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	768.0	0	SC	0	6.4004	0	34.0627	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	769.0	0	SC	0	6.3722	0	34.0631	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	770.0	0	SC	0	6.3639	0	34.0620	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	771.0	0	SC	0	6.3555	0	34.0626	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	772.0	0	SC	0	6.3498	0	34.0634	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	773.0	0	SC	0	6.3419	0	34.0651	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	774.0	0	SC	0	6.3274	0	34.0659	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	775.0	0	SC	0	6.3127	0	34.0686	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	776.0	0	SC	0	6.2859	0	34.0690	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	777.0	0	SC	0	6.2738	0	34.0711	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	778.0	0	SC	0	6.2744	0	34.0721	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	779.0	0	SC	0	6.2756	0	34.0709	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	780.0	0	SC	0	6.2762	0	34.0717	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	781.0	0	SC	0	6.2835	0	34.0745	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	782.0	0	SC	0	6.2778	0	34.0767	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	783.0	0	SC	0	6.2735	0	34.0778	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	784.0	0	SC	0	6.2691	0	34.0812	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	785.0	0	SC	0	6.2812	0	34.0845	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	786.0	0	SC	0	6.2883	0	34.0897	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	787.0	0	SC	0	6.2272	0	34.0797	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	788.0	0	SC	0	6.1290	0	34.0782	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	789.0	0	SC	0	6.1451	0	34.0849	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	790.0	0	SC	0	6.1560	0	34.0895	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	791.0	0	SC	0	6.1318	0	34.0879	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	792.0	0	SC	0	6.1203	0	34.0874	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	793.0	0	SC	0	6.1102	0	34.0829	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	794.0	0	SC	0	6.1100	0	34.0837	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	795.0	0	SC	0	6.1136	0	34.0915	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	796.0	0	SC	0	6.0997	0	34.0940	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	797.0	0	SC	0	6.0580	0	34.0997	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	798.0	0	SC	0	6.0123	0	34.0908	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	799.0	0	SC	0	6.0109	0	34.0904	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	800.0	0	SC	0	6.0295	0	34.0978	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	801.0	0	SC	0	6.0354	0	34.1060	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	802.0	0	SC	0	6.0644	0	34.1191	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	803.0	0	SC	0	6.0666	0	34.1145	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	804.0	0	SC	0	6.1013	0	34.1260	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	805.0	0	SC	0	6.1197	0	34.1319	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	806.0	0	SC	0	6.1219	0	34.1325	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	807.0	0	SC	0	6.1228	0	34.1328	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	808.0	0	SC	0	6.0973	0	34.1252	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	809.0	0	SC	0	5.9777	0	34.1236	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	810.0	0	SC	0	5.9071	0	34.1129	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	811.0	0	SC	0	5.8742	0	34.1073	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	812.0	0	SC	0	5.8366	0	34.1059	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	813.0	0	SC	0	5.8115	0	34.1010	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	814.0	0	SC	0	5.7865	0	34.0991	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	815.0	0	SC	0	5.7732	0	34.0939	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	816.0	0	SC	0	5.7866	0	34.0889	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	817.0	0	SC	0	5.7663	0	34.0940	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	818.0	0	SC	0	5.7346	0	34.0940	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	819.0	0	SC	0	5.6726	0	34.0859	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	820.0	0	SC	0	5.6209	0	34.0852	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	821.0	0	SC	0	5.5892	0	34.0807	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	822.0	0	SC	0	5.5744	0	34.0786	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	823.0	0	SC	0	5.5614	0	34.0789	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	824.0	0	SC	0	5.5477	0	34.0780	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	825.0	0	SC	0	5.5543	0	34.0747	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	826.0	0	SC	0	5.5659	0	34.0794	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	827.0	0	SC	0	5.5463	0	34.0796	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	828.0	0	SC	0	5.5407	0	34.0815	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	829.0	0	SC	0	5.5410	0	34.0835	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	830.0	0	SC	0	5.5423	0	34.0857	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	831.0	0	SC	0	5.5412	0	34.0897	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	832.0	0	SC	0	5.5888	0	34.1007	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	833.0	0	SC	0	5.6520	0	34.1138	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	834.0	0	SC	0	5.6665	0	34.1241	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	835.0	0	SC	0	5.6509	0	34.1236	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	836.0	0	SC	0	5.6520	0	34.1225	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	837.0	0	SC	0	5.6398	0	34.1246	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	838.0	0	SC	0	5.6391	0	34.1247	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	839.0	0	SC	0	5.6494	0	34.1269	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	840.0	0	SC	0	5.6526	0	34.1289	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	841.0	0	SC	0	5.6486	0	34.1289	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	842.0	0	SC	0	5.6452	0	34.1272	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	843.0	0	SC	0	5.6085	0	34.1156	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	844.0	0	SC	0	5.4196	0	34.1351	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	845.0	0	SC	0	5.3857	0	34.1047	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	846.0	0	SC	0	5.3947	0	34.1004	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	847.0	0	SC	0	5.4063	0	34.1029	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	848.0	0	SC	0	5.4114	0	34.1033	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	849.0	0	SC	0	5.4118	0	34.1041	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	850.0	0	SC	0	5.4207	0	34.1079	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	851.0	0	SC	0	5.5027	0	34.1107	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	852.0	0	SC	0	5.6348	0	34.1382	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	853.0	0	SC	0	5.6439	0	34.1509	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	854.0	0	SC	0	5.6286	0	34.1492	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	855.0	0	SC	0	5.6089	0	34.1545	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	856.0	0	SC	0	5.6029	0	34.1548	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	857.0	0	SC	0	5.6025	0	34.1582	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	858.0	0	SC	0	5.6064	0	34.1607	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	859.0	0	SC	0	5.5970	0	34.1603	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	860.0	0	SC	0	5.5728	0	34.1582	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	861.0	0	SC	0	5.5414	0	34.1634	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	862.0	0	SC	0	5.5330	0	34.1640	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	863.0	0	SC	0	5.5352	0	34.1633	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	864.0	0	SC	0	5.5240	0	34.1638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	865.0	0	SC	0	5.5127	0	34.1616	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	866.0	0	SC	0	5.4949	0	34.1623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	867.0	0	SC	0	5.4804	0	34.1594	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	868.0	0	SC	0	5.4637	0	34.1589	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	869.0	0	SC	0	5.4532	0	34.1516	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	870.0	0	SC	0	5.4492	0	34.1654	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	871.0	0	SC	0	5.4427	0	34.1572	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	872.0	0	SC	0	5.3948	0	34.1572	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	873.0	0	SC	0	5.3613	0	34.1580	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	874.0	0	SC	0	5.3351	0	34.1542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	875.0	0	SC	0	5.3366	0	34.1576	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	876.0	0	SC	0	5.3350	0	34.1597	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	877.0	0	SC	0	5.3257	0	34.1597	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	878.0	0	SC	0	5.3131	0	34.1625	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	879.0	0	SC	0	5.2653	0	34.1611	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	880.0	0	SC	0	5.2539	0	34.1578	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	881.0	0	SC	0	5.2478	0	34.1555	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	882.0	0	SC	0	5.2191	0	34.1511	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	883.0	0	SC	0	5.2015	0	34.1484	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	884.0	0	SC	0	5.1950	0	34.1414	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	885.0	0	SC	0	5.1872	0	34.1455	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	886.0	0	SC	0	5.1520	0	34.1434	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	887.0	0	SC	0	5.1330	0	34.1430	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	888.0	0	SC	0	5.1347	0	34.1445	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	889.0	0	SC	0	5.1370	0	34.1445	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	890.0	0	SC	0	5.1466	0	34.1482	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	891.0	0	SC	0	5.1539	0	34.1502	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	892.0	0	SC	0	5.1669	0	34.1535	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	893.0	0	SC	0	5.1875	0	34.1586	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	894.0	0	SC	0	5.1969	0	34.1602	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	895.0	0	SC	0	5.1964	0	34.1611	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	896.0	0	SC	0	5.1931	0	34.1610	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	897.0	0	SC	0	5.1922	0	34.1618	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	898.0	0	SC	0	5.1988	0	34.1643	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	899.0	0	SC	0	5.1999	0	34.1663	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	900.0	0	SC	0	5.1928	0	34.1664	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	901.0	0	SC	0	5.1883	0	34.1689	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	902.0	0	SC	0	5.1964	0	34.1728	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	903.0	0	SC	0	5.1847	0	34.1817	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	904.0	0	SC	0	5.1781	0	34.1845	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	905.0	0	SC	0	5.1776	0	34.1849	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	906.0	0	SC	0	5.1785	0	34.1851	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	907.0	0	SC	0	5.1797	0	34.1861	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	908.0	0	SC	0	5.1771	0	34.1864	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	909.0	0	SC	0	5.1720	0	34.1843	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	910.0	0	SC	0	5.1644	0	34.1857	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	911.0	0	SC	0	5.1553	0	34.1854	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	912.0	0	SC	0	5.1347	0	34.1847	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	913.0	0	SC	0	5.1178	0	34.1878	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	914.0	0	SC	0	5.1307	0	34.1930	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	915.0	0	SC	0	5.1351	0	34.1962	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	916.0	0	SC	0	5.1388	0	34.1972	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	917.0	0	SC	0	5.1254	0	34.1983	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	918.0	0	SC	0	5.0991	0	34.1962	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	919.0	0	SC	0	5.0912	0	34.1960	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	920.0	0	SC	0	5.0761	0	34.1963	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	921.0	0	SC	0	5.0242	0	34.1952	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	922.0	0	SC	0	4.9994	0	34.1912	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	923.0	0	SC	0	4.9759	0	34.1903	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	924.0	0	SC	0	4.9752	0	34.1943	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	925.0	0	SC	0	4.9493	0	34.1851	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	926.0	0	SC	0	4.9365	0	34.1862	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	927.0	0	SC	0	4.9361	0	34.1841	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	928.0	0	SC	0	4.9389	0	34.1832	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	929.0	0	SC	0	4.9365	0	34.1843	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	930.0	0	SC	0	4.9313	0	34.1831	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	931.0	0	SC	0	4.9224	0	34.1835	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	932.0	0	SC	0	4.9170	0	34.1836	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	933.0	0	SC	0	4.9013	0	34.1847	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	934.0	0	SC	0	4.8949	0	34.1862	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	935.0	0	SC	0	4.9001	0	34.1880	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	936.0	0	SC	0	4.8983	0	34.1873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	937.0	0	SC	0	4.8751	0	34.1866	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	938.0	0	SC	0	4.8014	0	34.1872	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	939.0	0	SC	0	4.7276	0	34.1739	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	940.0	0	SC	0	4.6919	0	34.1694	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	941.0	0	SC	0	4.6664	0	34.1652	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	942.0	0	SC	0	4.6489	0	34.1616	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	943.0	0	SC	0	4.6380	0	34.1621	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	944.0	0	SC	0	4.6295	0	34.1594	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	945.0	0	SC	0	4.6178	0	34.1573	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	946.0	0	SC	0	4.6085	0	34.1564	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	947.0	0	SC	0	4.6036	0	34.1584	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	948.0	0	SC	0	4.5738	0	34.1559	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	949.0	0	SC	0	4.5716	0	34.1539	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	950.0	0	SC	0	4.5728	0	34.1548	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	951.0	0	SC	0	4.5934	0	34.1552	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	952.0	0	SC	0	4.6468	0	34.1762	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	953.0	0	SC	0	4.6925	0	34.1914	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	954.0	0	SC	0	4.7080	0	34.1758	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	955.0	0	SC	0	4.7259	0	34.1804	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	956.0	0	SC	0	4.6950	0	34.1823	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	957.0	0	SC	0	4.6600	0	34.1857	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	958.0	0	SC	0	4.6462	0	34.1791	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	959.0	0	SC	0	4.6331	0	34.1796	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	960.0	0	SC	0	4.6281	0	34.1778	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	961.0	0	SC	0	4.6304	0	34.1785	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	962.0	0	SC	0	4.6176	0	34.1773	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	963.0	0	SC	0	4.6054	0	34.1781	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	964.0	0	SC	0	4.6012	0	34.1774	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	965.0	0	SC	0	4.5867	0	34.1770	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	966.0	0	SC	0	4.5860	0	34.1772	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	967.0	0	SC	0	4.5901	0	34.1773	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	968.0	0	SC	0	4.6016	0	34.1846	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	969.0	0	SC	0	4.6452	0	34.2065	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	970.0	0	SC	0	4.6824	0	34.2000	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	971.0	0	SC	0	4.6912	0	34.2130	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	972.0	0	SC	0	4.7085	0	34.2249	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	973.0	0	SC	0	4.6995	0	34.2266	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	974.0	0	SC	0	4.6971	0	34.2276	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	975.0	0	SC	0	4.7037	0	34.2318	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	976.0	0	SC	0	4.7205	0	34.2337	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	977.0	0	SC	0	4.7072	0	34.2358	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	978.0	0	SC	0	4.7008	0	34.2379	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	979.0	0	SC	0	4.7028	0	34.2381	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	980.0	0	SC	0	4.7020	0	34.2385	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	981.0	0	SC	0	4.7034	0	34.2365	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	982.0	0	SC	0	4.7118	0	34.2405	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	983.0	0	SC	0	4.7285	0	34.2447	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	984.0	0	SC	0	4.6693	0	34.2378	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	985.0	0	SC	0	4.6341	0	34.2411	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	986.0	0	SC	0	4.6245	0	34.2404	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	987.0	0	SC	0	4.6029	0	34.2391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	988.0	0	SC	0	4.5548	0	34.2350	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	989.0	0	SC	0	4.5251	0	34.2320	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	990.0	0	SC	0	4.5103	0	34.2299	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	991.0	0	SC	0	4.4936	0	34.2295	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	992.0	0	SC	0	4.5110	0	34.2303	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	993.0	0	SC	0	4.5381	0	34.2400	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	994.0	0	SC	0	4.5516	0	34.2423	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	995.0	0	SC	0	4.5456	0	34.2428	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	996.0	0	SC	0	4.5411	0	34.2421	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	997.0	0	SC	0	4.5351	0	34.2426	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	998.0	0	SC	0	4.5354	0	34.2423	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	999.0	0	SC	0	4.5293	0	34.2421	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1000.0	0	SC	0	4.4909	0	34.2435	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1001.0	0	SC	0	4.4674	0	34.2403	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1002.0	0	SC	0	4.4523	0	34.2399	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1003.0	0	SC	0	4.4475	0	34.2390	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1004.0	0	SC	0	4.4471	0	34.2406	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1005.0	0	SC	0	4.4486	0	34.2419	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1006.0	0	SC	0	4.4499	0	34.2398	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1007.0	0	SC	0	4.4393	0	34.2430	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1008.0	0	SC	0	4.4056	0	34.2455	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1009.0	0	SC	0	4.3874	0	34.2406	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1010.0	0	SC	0	4.3832	0	34.2390	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1011.0	0	SC	0	4.3812	0	34.2389	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1012.0	0	SC	0	4.3880	0	34.2391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1013.0	0	SC	0	4.4373	0	34.2566	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1014.0	0	SC	0	4.4867	0	34.2680	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1015.0	0	SC	0	4.4984	0	34.2725	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1016.0	0	SC	0	4.5011	0	34.2725	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1017.0	0	SC	0	4.4953	0	34.2749	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1018.0	0	SC	0	4.4774	0	34.2730	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1019.0	0	SC	0	4.4547	0	34.2703	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1020.0	0	SC	0	4.4418	0	34.2682	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1021.0	0	SC	0	4.4261	0	34.2645	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1022.0	0	SC	0	4.4138	0	34.2645	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1023.0	0	SC	0	4.3861	0	34.2622	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1024.0	0	SC	0	4.3492	0	34.2599	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1025.0	0	SC	0	4.2964	0	34.2485	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1026.0	0	SC	0	4.2789	0	34.2490	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1027.0	0	SC	0	4.2867	0	34.2502	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1028.0	0	SC	0	4.2920	0	34.2539	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1029.0	0	SC	0	4.2686	0	34.2543	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1030.0	0	SC	0	4.2364	0	34.2538	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1031.0	0	SC	0	4.1972	0	34.2526	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1032.0	0	SC	0	4.1534	0	34.2468	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1033.0	0	SC	0	4.1435	0	34.2472	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1034.0	0	SC	0	4.1440	0	34.2466	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1035.0	0	SC	0	4.1440	0	34.2466	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1036.0	0	SC	0	4.1450	0	34.2468	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1037.0	0	SC	0	4.1520	0	34.2486	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1038.0	0	SC	0	4.1649	0	34.2520	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1039.0	0	SC	0	4.1496	0	34.2512	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1040.0	0	SC	0	4.1458	0	34.2533	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1041.0	0	SC	0	4.1570	0	34.2575	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1042.0	0	SC	0	4.1574	0	34.2594	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1043.0	0	SC	0	4.1628	0	34.2620	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1044.0	0	SC	0	4.1647	0	34.2624	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1045.0	0	SC	0	4.1652	0	34.2635	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1046.0	0	SC	0	4.1716	0	34.2650	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1047.0	0	SC	0	4.1961	0	34.2704	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1048.0	0	SC	0	4.2134	0	34.2732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1049.0	0	SC	0	4.2171	0	34.2760	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1050.0	0	SC	0	4.2285	0	34.2760	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1051.0	0	SC	0	4.2634	0	34.2838	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1052.0	0	SC	0	4.2795	0	34.2885	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1053.0	0	SC	0	4.2742	0	34.2907	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1054.0	0	SC	0	4.2627	0	34.2861	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1055.0	0	SC	0	4.2323	0	34.2764	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1056.0	0	SC	0	4.1923	0	34.2815	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1057.0	0	SC	0	4.1870	0	34.2817	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1058.0	0	SC	0	4.1867	0	34.2812	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1059.0	0	SC	0	4.1876	0	34.2817	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1060.0	0	SC	0	4.1888	0	34.2826	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1061.0	0	SC	0	4.1975	0	34.2871	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1062.0	0	SC	0	4.2114	0	34.2949	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1063.0	0	SC	0	4.2179	0	34.2916	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1064.0	0	SC	0	4.2309	0	34.3015	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1065.0	0	SC	0	4.2262	0	34.3039	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1066.0	0	SC	0	4.2284	0	34.3065	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1067.0	0	SC	0	4.2422	0	34.3132	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1068.0	0	SC	0	4.2446	0	34.3174	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1069.0	0	SC	0	4.2249	0	34.3186	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1070.0	0	SC	0	4.2087	0	34.3181	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1071.0	0	SC	0	4.2004	0	34.3171	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1072.0	0	SC	0	4.1887	0	34.3159	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1073.0	0	SC	0	4.1824	0	34.3166	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1074.0	0	SC	0	4.1775	0	34.3163	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1075.0	0	SC	0	4.1692	0	34.3155	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1076.0	0	SC	0	4.1679	0	34.3148	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1077.0	0	SC	0	4.1653	0	34.3147	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1078.0	0	SC	0	4.1569	0	34.3160	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1079.0	0	SC	0	4.1583	0	34.3173	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1080.0	0	SC	0	4.1580	0	34.3175	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1081.0	0	SC	0	4.1552	0	34.3175	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1082.0	0	SC	0	4.1428	0	34.3168	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1083.0	0	SC	0	4.1416	0	34.3157	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1084.0	0	SC	0	4.1379	0	34.3152	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1085.0	0	SC	0	4.1246	0	34.3159	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1086.0	0	SC	0	4.1084	0	34.3145	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1087.0	0	SC	0	4.1134	0	34.3180	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1088.0	0	SC	0	4.1147	0	34.3175	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1089.0	0	SC	0	4.1042	0	34.3138	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1090.0	0	SC	0	4.0708	0	34.3130	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1091.0	0	SC	0	4.0589	0	34.3131	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1092.0	0	SC	0	4.0457	0	34.3137	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1093.0	0	SC	0	4.0384	0	34.3138	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1094.0	0	SC	0	4.0247	0	34.3119	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1095.0	0	SC	0	3.9952	0	34.3080	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1096.0	0	SC	0	3.9655	0	34.3112	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1097.0	0	SC	0	3.9585	0	34.3091	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1098.0	0	SC	0	3.9570	0	34.3078	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1099.0	0	SC	0	3.9575	0	34.3084	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1100.0	0	SC	0	3.9609	0	34.3116	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1101.0	0	SC	0	3.9641	0	34.3135	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1102.0	0	SC	0	3.9663	0	34.3150	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1103.0	0	SC	0	3.9676	0	34.3159	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1104.0	0	SC	0	3.9684	0	34.3173	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1105.0	0	SC	0	3.9677	0	34.3176	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1106.0	0	SC	0	3.9655	0	34.3180	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1107.0	0	SC	0	3.9603	0	34.3181	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1108.0	0	SC	0	3.9562	0	34.3172	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1109.0	0	SC	0	3.9562	0	34.3171	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1110.0	0	SC	0	3.9527	0	34.3171	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1111.0	0	SC	0	3.9457	0	34.3185	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1112.0	0	SC	0	3.9406	0	34.3182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1113.0	0	SC	0	3.9266	0	34.3189	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1114.0	0	SC	0	3.8961	0	34.3180	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1115.0	0	SC	0	3.8817	0	34.3198	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1116.0	0	SC	0	3.8766	0	34.3206	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1117.0	0	SC	0	3.8713	0	34.3215	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1118.0	0	SC	0	3.8630	0	34.3230	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1119.0	0	SC	0	3.8586	0	34.3223	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1120.0	0	SC	0	3.8512	0	34.3238	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1121.0	0	SC	0	3.8495	0	34.3257	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1122.0	0	SC	0	3.8376	0	34.3233	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1123.0	0	SC	0	3.8294	0	34.3245	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1124.0	0	SC	0	3.8268	0	34.3238	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1125.0	0	SC	0	3.8262	0	34.3239	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1126.0	0	SC	0	3.8258	0	34.3215	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1127.0	0	SC	0	3.8242	0	34.3242	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1128.0	0	SC	0	3.8230	0	34.3253	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1129.0	0	SC	0	3.8216	0	34.3249	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1130.0	0	SC	0	3.8148	0	34.3262	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1131.0	0	SC	0	3.8133	0	34.3268	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1132.0	0	SC	0	3.7998	0	34.3277	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1133.0	0	SC	0	3.7878	0	34.3268	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1134.0	0	SC	0	3.7857	0	34.3259	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1135.0	0	SC	0	3.7830	0	34.3260	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1136.0	0	SC	0	3.7779	0	34.3250	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1137.0	0	SC	0	3.7776	0	34.3260	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1138.0	0	SC	0	3.7735	0	34.3264	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1139.0	0	SC	0	3.7730	0	34.3287	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1140.0	0	SC	0	3.7937	0	34.3320	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1141.0	0	SC	0	3.8056	0	34.3344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1142.0	0	SC	0	3.7981	0	34.3329	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1143.0	0	SC	0	3.7947	0	34.3335	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1144.0	0	SC	0	3.7827	0	34.3337	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1145.0	0	SC	0	3.7722	0	34.3322	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1146.0	0	SC	0	3.7611	0	34.3302	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1147.0	0	SC	0	3.7532	0	34.3295	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1148.0	0	SC	0	3.7439	0	34.3277	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1149.0	0	SC	0	3.7299	0	34.3284	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1150.0	0	SC	0	3.7295	0	34.3282	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1151.0	0	SC	0	3.7323	0	34.3288	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1152.0	0	SC	0	3.7357	0	34.3299	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1153.0	0	SC	0	3.7257	0	34.3305	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1154.0	0	SC	0	3.7163	0	34.3298	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1155.0	0	SC	0	3.7068	0	34.3298	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1156.0	0	SC	0	3.6956	0	34.3293	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1157.0	0	SC	0	3.6913	0	34.3288	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1158.0	0	SC	0	3.6910	0	34.3287	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1159.0	0	SC	0	3.6954	0	34.3304	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1160.0	0	SC	0	3.6997	0	34.3317	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1161.0	0	SC	0	3.6990	0	34.3317	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1162.0	0	SC	0	3.6961	0	34.3325	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1163.0	0	SC	0	3.6971	0	34.3335	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1164.0	0	SC	0	3.6974	0	34.3343	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1165.0	0	SC	0	3.6975	0	34.3344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1166.0	0	SC	0	3.6981	0	34.3344	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1167.0	0	SC	0	3.6983	0	34.3343	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1168.0	0	SC	0	3.6976	0	34.3350	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1169.0	0	SC	0	3.6853	0	34.3363	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1170.0	0	SC	0	3.6778	0	34.3375	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1171.0	0	SC	0	3.6779	0	34.3376	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1172.0	0	SC	0	3.6775	0	34.3379	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1173.0	0	SC	0	3.6757	0	34.3390	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1174.0	0	SC	0	3.6773	0	34.3380	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1175.0	0	SC	0	3.6764	0	34.3389	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1176.0	0	SC	0	3.6682	0	34.3393	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1177.0	0	SC	0	3.6619	0	34.3406	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1178.0	0	SC	0	3.6578	0	34.3412	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1179.0	0	SC	0	3.6515	0	34.3415	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1180.0	0	SC	0	3.6478	0	34.3426	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1181.0	0	SC	0	3.6466	0	34.3412	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1182.0	0	SC	0	3.6478	0	34.3410	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1183.0	0	SC	0	3.6414	0	34.3431	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1184.0	0	SC	0	3.6366	0	34.3436	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1185.0	0	SC	0	3.6337	0	34.3437	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1186.0	0	SC	0	3.6322	0	34.3441	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1187.0	0	SC	0	3.6250	0	34.3452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1188.0	0	SC	0	3.6022	0	34.3433	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1189.0	0	SC	0	3.5994	0	34.3389	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1190.0	0	SC	0	3.5918	0	34.3452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1191.0	0	SC	0	3.5724	0	34.3463	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1192.0	0	SC	0	3.5624	0	34.3446	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1193.0	0	SC	0	3.5572	0	34.3434	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1194.0	0	SC	0	3.5551	0	34.3433	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1195.0	0	SC	0	3.5538	0	34.3436	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1196.0	0	SC	0	3.5536	0	34.3423	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1197.0	0	SC	0	3.5516	0	34.3435	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1198.0	0	SC	0	3.5522	0	34.3441	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1199.0	0	SC	0	3.5533	0	34.3459	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1200.0	0	SC	0	3.5476	0	34.3478	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1201.0	0	SC	0	3.5630	0	34.3510	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1202.0	0	SC	0	3.5670	0	34.3523	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1203.0	0	SC	0	3.5667	0	34.3519	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1204.0	0	SC	0	3.5646	0	34.3530	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1205.0	0	SC	0	3.5580	0	34.3536	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1206.0	0	SC	0	3.5504	0	34.3549	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1207.0	0	SC	0	3.5413	0	34.3563	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1208.0	0	SC	0	3.5329	0	34.3579	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1209.0	0	SC	0	3.5265	0	34.3588	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1210.0	0	SC	0	3.5192	0	34.3596	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1211.0	0	SC	0	3.5131	0	34.3605	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1212.0	0	SC	0	3.5092	0	34.3607	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1213.0	0	SC	0	3.4969	0	34.3614	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1214.0	0	SC	0	3.4874	0	34.3621	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1215.0	0	SC	0	3.4849	0	34.3623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1216.0	0	SC	0	3.4840	0	34.3626	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1217.0	0	SC	0	3.4842	0	34.3622	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1218.0	0	SC	0	3.4836	0	34.3626	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1219.0	0	SC	0	3.4834	0	34.3628	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1220.0	0	SC	0	3.4830	0	34.3625	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1221.0	0	SC	0	3.4823	0	34.3623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1222.0	0	SC	0	3.4777	0	34.3629	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1223.0	0	SC	0	3.4711	0	34.3623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1224.0	0	SC	0	3.4631	0	34.3614	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1225.0	0	SC	0	3.4482	0	34.3608	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1226.0	0	SC	0	3.4560	0	34.3584	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1227.0	0	SC	0	3.4455	0	34.3609	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1228.0	0	SC	0	3.4382	0	34.3613	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1229.0	0	SC	0	3.4307	0	34.3602	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1230.0	0	SC	0	3.4261	0	34.3603	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1231.0	0	SC	0	3.4247	0	34.3608	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1232.0	0	SC	0	3.4219	0	34.3611	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1233.0	0	SC	0	3.4207	0	34.3611	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1234.0	0	SC	0	3.4187	0	34.3615	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1235.0	0	SC	0	3.4170	0	34.3624	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1236.0	0	SC	0	3.4153	0	34.3630	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1237.0	0	SC	0	3.4122	0	34.3638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1238.0	0	SC	0	3.4069	0	34.3662	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1239.0	0	SC	0	3.4067	0	34.3664	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1240.0	0	SC	0	3.4036	0	34.3671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1241.0	0	SC	0	3.3998	0	34.3671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1242.0	0	SC	0	3.3965	0	34.3671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1243.0	0	SC	0	3.3920	0	34.3671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1244.0	0	SC	0	3.3914	0	34.3671	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1245.0	0	SC	0	3.3887	0	34.3677	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1246.0	0	SC	0	3.3850	0	34.3698	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1247.0	0	SC	0	3.3819	0	34.3709	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1248.0	0	SC	0	3.3817	0	34.3716	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1249.0	0	SC	0	3.3820	0	34.3733	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1250.0	0	SC	0	3.3830	0	34.3721	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1251.0	0	SC	0	3.3812	0	34.3732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1252.0	0	SC	0	3.3776	0	34.3737	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1253.0	0	SC	0	3.3736	0	34.3741	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1254.0	0	SC	0	3.3684	0	34.3752	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1255.0	0	SC	0	3.3639	0	34.3756	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1256.0	0	SC	0	3.3571	0	34.3750	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1257.0	0	SC	0	3.3497	0	34.3761	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1258.0	0	SC	0	3.3466	0	34.3766	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1259.0	0	SC	0	3.3459	0	34.3759	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1260.0	0	SC	0	3.3506	0	34.3748	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1261.0	0	SC	0	3.3418	0	34.3761	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1262.0	0	SC	0	3.3364	0	34.3770	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1263.0	0	SC	0	3.3371	0	34.3768	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1264.0	0	SC	0	3.3389	0	34.3780	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1265.0	0	SC	0	3.3293	0	34.3787	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1266.0	0	SC	0	3.3208	0	34.3793	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1267.0	0	SC	0	3.3190	0	34.3788	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1268.0	0	SC	0	3.3199	0	34.3789	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1269.0	0	SC	0	3.3189	0	34.3793	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1270.0	0	SC	0	3.3142	0	34.3801	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1271.0	0	SC	0	3.3093	0	34.3799	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1272.0	0	SC	0	3.3030	0	34.3797	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1273.0	0	SC	0	3.2963	0	34.3812	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1274.0	0	SC	0	3.2927	0	34.3818	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1275.0	0	SC	0	3.2897	0	34.3819	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1276.0	0	SC	0	3.2869	0	34.3825	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1277.0	0	SC	0	3.2847	0	34.3823	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1278.0	0	SC	0	3.2823	0	34.3829	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1279.0	0	SC	0	3.2821	0	34.3831	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1280.0	0	SC	0	3.2833	0	34.3823	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1281.0	0	SC	0	3.2822	0	34.3829	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1282.0	0	SC	0	3.2757	0	34.3855	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1283.0	0	SC	0	3.2729	0	34.3850	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1284.0	0	SC	0	3.2683	0	34.3858	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1285.0	0	SC	0	3.2623	0	34.3848	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1286.0	0	SC	0	3.2596	0	34.3852	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1287.0	0	SC	0	3.2579	0	34.3851	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1288.0	0	SC	0	3.2573	0	34.3848	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1289.0	0	SC	0	3.2561	0	34.3851	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1290.0	0	SC	0	3.2581	0	34.3838	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1291.0	0	SC	0	3.2559	0	34.3842	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1292.0	0	SC	0	3.2441	0	34.3873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1293.0	0	SC	0	3.2401	0	34.3863	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1294.0	0	SC	0	3.2388	0	34.3861	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1295.0	0	SC	0	3.2367	0	34.3868	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1296.0	0	SC	0	3.2323	0	34.3861	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1297.0	0	SC	0	3.2237	0	34.3867	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1298.0	0	SC	0	3.2211	0	34.3868	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1299.0	0	SC	0	3.2235	0	34.3883	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1300.0	0	SC	0	3.2186	0	34.3874	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1301.0	0	SC	0	3.2165	0	34.3874	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1302.0	0	SC	0	3.2165	0	34.3882	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1303.0	0	SC	0	3.2139	0	34.3875	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1304.0	0	SC	0	3.2121	0	34.3879	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1305.0	0	SC	0	3.2060	0	34.3872	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1306.0	0	SC	0	3.1940	0	34.3885	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1307.0	0	SC	0	3.1900	0	34.3885	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1308.0	0	SC	0	3.1909	0	34.3875	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1309.0	0	SC	0	3.1857	0	34.3906	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1310.0	0	SC	0	3.1793	0	34.3911	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1311.0	0	SC	0	3.1766	0	34.3917	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1312.0	0	SC	0	3.1761	0	34.3917	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1313.0	0	SC	0	3.1746	0	34.3913	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1314.0	0	SC	0	3.1684	0	34.3921	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1315.0	0	SC	0	3.1656	0	34.3932	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1316.0	0	SC	0	3.1646	0	34.3930	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1317.0	0	SC	0	3.1565	0	34.3930	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1318.0	0	SC	0	3.1474	0	34.3949	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1319.0	0	SC	0	3.1456	0	34.3947	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1320.0	0	SC	0	3.1449	0	34.3943	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1321.0	0	SC	0	3.1439	0	34.3949	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1322.0	0	SC	0	3.1415	0	34.3958	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1323.0	0	SC	0	3.1355	0	34.3958	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1324.0	0	SC	0	3.1260	0	34.3968	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1325.0	0	SC	0	3.1196	0	34.3970	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1326.0	0	SC	0	3.1160	0	34.3965	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1327.0	0	SC	0	3.1130	0	34.3960	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1328.0	0	SC	0	3.1104	0	34.3960	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1329.0	0	SC	0	3.1071	0	34.3962	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1330.0	0	SC	0	3.1069	0	34.3967	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1331.0	0	SC	0	3.1065	0	34.3960	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1332.0	0	SC	0	3.1038	0	34.3958	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1333.0	0	SC	0	3.0992	0	34.3960	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1334.0	0	SC	0	3.0959	0	34.3962	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1335.0	0	SC	0	3.0868	0	34.3981	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1336.0	0	SC	0	3.0789	0	34.3999	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1337.0	0	SC	0	3.0743	0	34.4007	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1338.0	0	SC	0	3.0678	0	34.4017	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1339.0	0	SC	0	3.0649	0	34.4016	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1340.0	0	SC	0	3.0616	0	34.4017	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1341.0	0	SC	0	3.0564	0	34.4024	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1342.0	0	SC	0	3.0521	0	34.4026	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1343.0	0	SC	0	3.0480	0	34.4021	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1344.0	0	SC	0	3.0433	0	34.4021	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1345.0	0	SC	0	3.0418	0	34.4022	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1346.0	0	SC	0	3.0414	0	34.4025	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1347.0	0	SC	0	3.0369	0	34.4026	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1348.0	0	SC	0	3.0321	0	34.4040	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1349.0	0	SC	0	3.0336	0	34.4026	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1350.0	0	SC	0	3.0325	0	34.4018	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1351.0	0	SC	0	3.0297	0	34.4013	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1352.0	0	SC	0	3.0289	0	34.4009	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1353.0	0	SC	0	3.0274	0	34.4011	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1354.0	0	SC	0	3.0241	0	34.4017	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1355.0	0	SC	0	3.0214	0	34.4026	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1356.0	0	SC	0	3.0205	0	34.4025	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1357.0	0	SC	0	3.0184	0	34.4033	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1358.0	0	SC	0	3.0192	0	34.4022	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1359.0	0	SC	0	3.0177	0	34.4032	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1360.0	0	SC	0	3.0150	0	34.4036	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1361.0	0	SC	0	3.0137	0	34.4039	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1362.0	0	SC	0	3.0155	0	34.4042	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1363.0	0	SC	0	3.0161	0	34.4045	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1364.0	0	SC	0	3.0163	0	34.4047	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1365.0	0	SC	0	3.0163	0	34.4055	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1366.0	0	SC	0	3.0138	0	34.4066	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1367.0	0	SC	0	3.0109	0	34.4061	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1368.0	0	SC	0	3.0127	0	34.4051	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1369.0	0	SC	0	3.0123	0	34.4061	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1370.0	0	SC	0	3.0090	0	34.4060	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1371.0	0	SC	0	3.0055	0	34.4063	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1372.0	0	SC	0	2.9970	0	34.4076	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1373.0	0	SC	0	2.9932	0	34.4081	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1374.0	0	SC	0	2.9916	0	34.4086	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1375.0	0	SC	0	2.9908	0	34.4089	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1376.0	0	SC	0	2.9885	0	34.4097	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1377.0	0	SC	0	2.9869	0	34.4102	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1378.0	0	SC	0	2.9872	0	34.4101	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1379.0	0	SC	0	2.9873	0	34.4103	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1380.0	0	SC	0	2.9849	0	34.4110	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1381.0	0	SC	0	2.9800	0	34.4108	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1382.0	0	SC	0	2.9721	0	34.4121	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1383.0	0	SC	0	2.9648	0	34.4127	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1384.0	0	SC	0	2.9620	0	34.4126	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1385.0	0	SC	0	2.9590	0	34.4132	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1386.0	0	SC	0	2.9566	0	34.4139	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1387.0	0	SC	0	2.9553	0	34.4148	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1388.0	0	SC	0	2.9564	0	34.4142	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1389.0	0	SC	0	2.9569	0	34.4146	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1390.0	0	SC	0	2.9521	0	34.4163	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1391.0	0	SC	0	2.9525	0	34.4169	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1392.0	0	SC	0	2.9606	0	34.4183	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1393.0	0	SC	0	2.9615	0	34.4191	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1394.0	0	SC	0	2.9601	0	34.4191	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1395.0	0	SC	0	2.9576	0	34.4201	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1396.0	0	SC	0	2.9519	0	34.4213	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1397.0	0	SC	0	2.9559	0	34.4200	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1398.0	0	SC	0	2.9488	0	34.4204	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1399.0	0	SC	0	2.9314	0	34.4224	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1400.0	0	SC	0	2.9282	0	34.4219	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1401.0	0	SC	0	2.9290	0	34.4217	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1402.0	0	SC	0	2.9287	0	34.4218	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1403.0	0	SC	0	2.9304	0	34.4234	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1404.0	0	SC	0	2.9319	0	34.4235	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1405.0	0	SC	0	2.9309	0	34.4238	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1406.0	0	SC	0	2.9264	0	34.4234	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1407.0	0	SC	0	2.9224	0	34.4236	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1408.0	0	SC	0	2.9134	0	34.4231	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1409.0	0	SC	0	2.9122	0	34.4225	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1410.0	0	SC	0	2.9102	0	34.4228	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1411.0	0	SC	0	2.9071	0	34.4223	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1412.0	0	SC	0	2.9025	0	34.4241	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1413.0	0	SC	0	2.8997	0	34.4250	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1414.0	0	SC	0	2.8981	0	34.4257	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1415.0	0	SC	0	2.8966	0	34.4261	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1416.0	0	SC	0	2.8954	0	34.4258	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1417.0	0	SC	0	2.8944	0	34.4261	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1418.0	0	SC	0	2.8939	0	34.4265	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1419.0	0	SC	0	2.8942	0	34.4279	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1420.0	0	SC	0	2.8970	0	34.4286	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1421.0	0	SC	0	2.8803	0	34.4285	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1422.0	0	SC	0	2.8659	0	34.4285	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1423.0	0	SC	0	2.8675	0	34.4294	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1424.0	0	SC	0	2.8685	0	34.4301	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1425.0	0	SC	0	2.8696	0	34.4308	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1426.0	0	SC	0	2.8704	0	34.4305	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1427.0	0	SC	0	2.8706	0	34.4300	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1428.0	0	SC	0	2.8701	0	34.4313	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1429.0	0	SC	0	2.8690	0	34.4325	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1430.0	0	SC	0	2.8690	0	34.4326	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1431.0	0	SC	0	2.8692	0	34.4328	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1432.0	0	SC	0	2.8694	0	34.4328	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1433.0	0	SC	0	2.8685	0	34.4335	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1434.0	0	SC	0	2.8673	0	34.4341	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1435.0	0	SC	0	2.8671	0	34.4343	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1436.0	0	SC	0	2.8673	0	34.4341	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1437.0	0	SC	0	2.8670	0	34.4343	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1438.0	0	SC	0	2.8650	0	34.4350	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1439.0	0	SC	0	2.8614	0	34.4355	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1440.0	0	SC	0	2.8606	0	34.4368	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1441.0	0	SC	0	2.8601	0	34.4373	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1442.0	0	SC	0	2.8589	0	34.4382	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1443.0	0	SC	0	2.8572	0	34.4394	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1444.0	0	SC	0	2.8563	0	34.4399	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1445.0	0	SC	0	2.8555	0	34.4403	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1446.0	0	SC	0	2.8547	0	34.4416	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1447.0	0	SC	0	2.8532	0	34.4417	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1448.0	0	SC	0	2.8507	0	34.4418	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1449.0	0	SC	0	2.8518	0	34.4414	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1450.0	0	SC	0	2.8502	0	34.4431	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1451.0	0	SC	0	2.8466	0	34.4452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1452.0	0	SC	0	2.8452	0	34.4461	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1453.0	0	SC	0	2.8447	0	34.4469	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1454.0	0	SC	0	2.8424	0	34.4476	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1455.0	0	SC	0	2.8412	0	34.4480	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1456.0	0	SC	0	2.8408	0	34.4480	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1457.0	0	SC	0	2.8399	0	34.4480	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1458.0	0	SC	0	2.8388	0	34.4489	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1459.0	0	SC	0	2.8409	0	34.4469	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1460.0	0	SC	0	2.8388	0	34.4491	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1461.0	0	SC	0	2.8367	0	34.4491	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1462.0	0	SC	0	2.8357	0	34.4491	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1463.0	0	SC	0	2.8338	0	34.4499	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1464.0	0	SC	0	2.8324	0	34.4508	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1465.0	0	SC	0	2.8295	0	34.4515	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1466.0	0	SC	0	2.8273	0	34.4517	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1467.0	0	SC	0	2.8257	0	34.4518	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1468.0	0	SC	0	2.8250	0	34.4522	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1469.0	0	SC	0	2.8255	0	34.4521	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1470.0	0	SC	0	2.8243	0	34.4529	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1471.0	0	SC	0	2.8225	0	34.4535	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1472.0	0	SC	0	2.8210	0	34.4533	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1473.0	0	SC	0	2.8198	0	34.4530	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1474.0	0	SC	0	2.8187	0	34.4536	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1475.0	0	SC	0	2.8173	0	34.4538	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1476.0	0	SC	0	2.8153	0	34.4542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1477.0	0	SC	0	2.8140	0	34.4540	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1478.0	0	SC	0	2.8103	0	34.4548	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1479.0	0	SC	0	2.8053	0	34.4544	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1480.0	0	SC	0	2.8053	0	34.4540	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1481.0	0	SC	0	2.8003	0	34.4551	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1482.0	0	SC	0	2.7872	0	34.4540	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1483.0	0	SC	0	2.7798	0	34.4540	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1484.0	0	SC	0	2.7787	0	34.4542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1485.0	0	SC	0	2.7756	0	34.4542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1486.0	0	SC	0	2.7717	0	34.4553	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1487.0	0	SC	0	2.7693	0	34.4548	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1488.0	0	SC	0	2.7665	0	34.4550	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1489.0	0	SC	0	2.7658	0	34.4551	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1490.0	0	SC	0	2.7617	0	34.4549	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1491.0	0	SC	0	2.7606	0	34.4547	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1492.0	0	SC	0	2.7600	0	34.4550	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1493.0	0	SC	0	2.7595	0	34.4552	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1494.0	0	SC	0	2.7588	0	34.4555	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1495.0	0	SC	0	2.7529	0	34.4563	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1496.0	0	SC	0	2.7471	0	34.4572	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1497.0	0	SC	0	2.7465	0	34.4579	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1498.0	0	SC	0	2.7463	0	34.4584	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1499.0	0	SC	0	2.7452	0	34.4589	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1500.0	0	SC	0	2.7449	0	34.4593	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1501.0	0	SC	0	2.7435	0	34.4602	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1502.0	0	SC	0	2.7414	0	34.4616	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1503.0	0	SC	0	2.7412	0	34.4627	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1504.0	0	SC	0	2.7415	0	34.4623	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1505.0	0	SC	0	2.7415	0	34.4624	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1506.0	0	SC	0	2.7418	0	34.4626	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1507.0	0	SC	0	2.7423	0	34.4630	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1508.0	0	SC	0	2.7431	0	34.4637	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1509.0	0	SC	0	2.7442	0	34.4650	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1510.0	0	SC	0	2.7459	0	34.4665	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1511.0	0	SC	0	2.7481	0	34.4675	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1512.0	0	SC	0	2.7494	0	34.4684	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1513.0	0	SC	0	2.7497	0	34.4684	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1514.0	0	SC	0	2.7503	0	34.4692	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1515.0	0	SC	0	2.7515	0	34.4697	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1516.0	0	SC	0	2.7526	0	34.4704	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1517.0	0	SC	0	2.7530	0	34.4703	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1518.0	0	SC	0	2.7526	0	34.4697	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1519.0	0	SC	0	2.7496	0	34.4709	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1520.0	0	SC	0	2.7476	0	34.4711	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1521.0	0	SC	0	2.7471	0	34.4716	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1522.0	0	SC	0	2.7472	0	34.4715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1523.0	0	SC	0	2.7471	0	34.4717	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1524.0	0	SC	0	2.7467	0	34.4709	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1525.0	0	SC	0	2.7463	0	34.4703	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1526.0	0	SC	0	2.7439	0	34.4715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1527.0	0	SC	0	2.7438	0	34.4721	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1528.0	0	SC	0	2.7452	0	34.4731	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1529.0	0	SC	0	2.7449	0	34.4736	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1530.0	0	SC	0	2.7398	0	34.4738	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1531.0	0	SC	0	2.7390	0	34.4732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1532.0	0	SC	0	2.7336	0	34.4758	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1533.0	0	SC	0	2.7225	0	34.4769	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1534.0	0	SC	0	2.7110	0	34.4778	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1535.0	0	SC	0	2.7024	0	34.4768	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1536.0	0	SC	0	2.6954	0	34.4772	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1537.0	0	SC	0	2.6925	0	34.4783	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1538.0	0	SC	0	2.6930	0	34.4784	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1539.0	0	SC	0	2.6914	0	34.4790	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1540.0	0	SC	0	2.6917	0	34.4807	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1541.0	0	SC	0	2.6928	0	34.4808	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1542.0	0	SC	0	2.6908	0	34.4829	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1543.0	0	SC	0	2.6897	0	34.4831	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1544.0	0	SC	0	2.6896	0	34.4831	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1545.0	0	SC	0	2.6895	0	34.4833	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1546.0	0	SC	0	2.6895	0	34.4839	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1547.0	0	SC	0	2.6898	0	34.4842	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1548.0	0	SC	0	2.6900	0	34.4838	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1549.0	0	SC	0	2.6894	0	34.4838	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1550.0	0	SC	0	2.6888	0	34.4840	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1551.0	0	SC	0	2.6881	0	34.4841	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1552.0	0	SC	0	2.6847	0	34.4849	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1553.0	0	SC	0	2.6820	0	34.4850	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1554.0	0	SC	0	2.6795	0	34.4846	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1555.0	0	SC	0	2.6725	0	34.4854	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1556.0	0	SC	0	2.6666	0	34.4855	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1557.0	0	SC	0	2.6637	0	34.4856	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1558.0	0	SC	0	2.6622	0	34.4854	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1559.0	0	SC	0	2.6626	0	34.4851	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1560.0	0	SC	0	2.6594	0	34.4854	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1561.0	0	SC	0	2.6545	0	34.4858	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1562.0	0	SC	0	2.6496	0	34.4858	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1563.0	0	SC	0	2.6467	0	34.4855	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1564.0	0	SC	0	2.6451	0	34.4856	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1565.0	0	SC	0	2.6443	0	34.4870	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1566.0	0	SC	0	2.6440	0	34.4868	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1567.0	0	SC	0	2.6421	0	34.4873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1568.0	0	SC	0	2.6404	0	34.4875	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1569.0	0	SC	0	2.6392	0	34.4872	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1570.0	0	SC	0	2.6352	0	34.4874	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1571.0	0	SC	0	2.6333	0	34.4873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1572.0	0	SC	0	2.6318	0	34.4873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1573.0	0	SC	0	2.6312	0	34.4873	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1574.0	0	SC	0	2.6279	0	34.4875	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1575.0	0	SC	0	2.6273	0	34.4879	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1576.0	0	SC	0	2.6278	0	34.4882	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1577.0	0	SC	0	2.6269	0	34.4879	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1578.0	0	SC	0	2.6252	0	34.4887	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1579.0	0	SC	0	2.6239	0	34.4880	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1580.0	0	SC	0	2.6217	0	34.4884	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1581.0	0	SC	0	2.6172	0	34.4886	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1582.0	0	SC	0	2.6139	0	34.4885	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1583.0	0	SC	0	2.6163	0	34.4861	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1584.0	0	SC	0	2.6148	0	34.4889	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1585.0	0	SC	0	2.6065	0	34.4881	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1586.0	0	SC	0	2.6014	0	34.4889	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1587.0	0	SC	0	2.6002	0	34.4891	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1588.0	0	SC	0	2.5986	0	34.4889	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1589.0	0	SC	0	2.5972	0	34.4891	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1590.0	0	SC	0	2.5963	0	34.4896	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1591.0	0	SC	0	2.5957	0	34.4891	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1592.0	0	SC	0	2.5953	0	34.4895	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1593.0	0	SC	0	2.5953	0	34.4901	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1594.0	0	SC	0	2.5953	0	34.4897	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1595.0	0	SC	0	2.5939	0	34.4902	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1596.0	0	SC	0	2.5921	0	34.4902	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1597.0	0	SC	0	2.5916	0	34.4900	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1598.0	0	SC	0	2.5911	0	34.4903	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1599.0	0	SC	0	2.5906	0	34.4909	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1600.0	0	SC	0	2.5901	0	34.4906	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1601.0	0	SC	0	2.5903	0	34.4900	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1602.0	0	SC	0	2.5903	0	34.4896	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1603.0	0	SC	0	2.5904	0	34.4897	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1604.0	0	SC	0	2.5898	0	34.4898	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1605.0	0	SC	0	2.5896	0	34.4900	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1606.0	0	SC	0	2.5894	0	34.4909	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1607.0	0	SC	0	2.5866	0	34.4918	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1608.0	0	SC	0	2.5858	0	34.4924	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1609.0	0	SC	0	2.5853	0	34.4927	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1610.0	0	SC	0	2.5845	0	34.4930	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1611.0	0	SC	0	2.5826	0	34.4936	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1612.0	0	SC	0	2.5813	0	34.4938	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1613.0	0	SC	0	2.5787	0	34.4942	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1614.0	0	SC	0	2.5760	0	34.4938	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1615.0	0	SC	0	2.5747	0	34.4942	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1616.0	0	SC	0	2.5704	0	34.4961	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1617.0	0	SC	0	2.5690	0	34.4963	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1618.0	0	SC	0	2.5637	0	34.4979	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1619.0	0	SC	0	2.5615	0	34.4964	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1620.0	0	SC	0	2.5607	0	34.4964	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1621.0	0	SC	0	2.5604	0	34.4965	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1622.0	0	SC	0	2.5598	0	34.4970	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1623.0	0	SC	0	2.5587	0	34.4971	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1624.0	0	SC	0	2.5580	0	34.4974	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1625.0	0	SC	0	2.5568	0	34.4977	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1626.0	0	SC	0	2.5566	0	34.4978	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1627.0	0	SC	0	2.5566	0	34.4982	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1628.0	0	SC	0	2.5564	0	34.4988	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1629.0	0	SC	0	2.5566	0	34.4987	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1630.0	0	SC	0	2.5566	0	34.4982	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1631.0	0	SC	0	2.5563	0	34.4985	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1632.0	0	SC	0	2.5563	0	34.4988	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1633.0	0	SC	0	2.5559	0	34.4989	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1634.0	0	SC	0	2.5558	0	34.4988	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1635.0	0	SC	0	2.5557	0	34.4986	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1636.0	0	SC	0	2.5547	0	34.4986	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1637.0	0	SC	0	2.5546	0	34.4981	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1638.0	0	SC	0	2.5539	0	34.4981	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1639.0	0	SC	0	2.5532	0	34.4983	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1640.0	0	SC	0	2.5524	0	34.4986	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1641.0	0	SC	0	2.5525	0	34.4983	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1642.0	0	SC	0	2.5528	0	34.4983	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1643.0	0	SC	0	2.5516	0	34.4986	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1644.0	0	SC	0	2.5493	0	34.4990	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1645.0	0	SC	0	2.5474	0	34.4991	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1646.0	0	SC	0	2.5433	0	34.5003	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1647.0	0	SC	0	2.5394	0	34.5008	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1648.0	0	SC	0	2.5373	0	34.5009	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1649.0	0	SC	0	2.5383	0	34.5006	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1650.0	0	SC	0	2.5330	0	34.5007	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1651.0	0	SC	0	2.5265	0	34.5030	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1652.0	0	SC	0	2.5250	0	34.5028	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1653.0	0	SC	0	2.5229	0	34.5036	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1654.0	0	SC	0	2.5193	0	34.5043	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1655.0	0	SC	0	2.5173	0	34.5034	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1656.0	0	SC	0	2.5162	0	34.5048	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1657.0	0	SC	0	2.5137	0	34.5058	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1658.0	0	SC	0	2.5095	0	34.5057	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1659.0	0	SC	0	2.5082	0	34.5062	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1660.0	0	SC	0	2.5052	0	34.5066	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1661.0	0	SC	0	2.5020	0	34.5075	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1662.0	0	SC	0	2.4998	0	34.5073	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1663.0	0	SC	0	2.4977	0	34.5083	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1664.0	0	SC	0	2.4955	0	34.5081	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1665.0	0	SC	0	2.4940	0	34.5085	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1666.0	0	SC	0	2.4943	0	34.5086	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1667.0	0	SC	0	2.4918	0	34.5096	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1668.0	0	SC	0	2.4911	0	34.5096	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1669.0	0	SC	0	2.4893	0	34.5101	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1670.0	0	SC	0	2.4861	0	34.5105	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1671.0	0	SC	0	2.4846	0	34.5105	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1672.0	0	SC	0	2.4839	0	34.5111	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1673.0	0	SC	0	2.4826	0	34.5116	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1674.0	0	SC	0	2.4793	0	34.5125	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1675.0	0	SC	0	2.4800	0	34.5127	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1676.0	0	SC	0	2.4776	0	34.5128	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1677.0	0	SC	0	2.4737	0	34.5133	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1678.0	0	SC	0	2.4729	0	34.5134	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1679.0	0	SC	0	2.4729	0	34.5128	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1680.0	0	SC	0	2.4712	0	34.5133	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1681.0	0	SC	0	2.4689	0	34.5141	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1682.0	0	SC	0	2.4644	0	34.5144	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1683.0	0	SC	0	2.4602	0	34.5160	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1684.0	0	SC	0	2.4598	0	34.5147	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1685.0	0	SC	0	2.4578	0	34.5153	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1686.0	0	SC	0	2.4563	0	34.5155	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1687.0	0	SC	0	2.4555	0	34.5158	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1688.0	0	SC	0	2.4544	0	34.5159	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1689.0	0	SC	0	2.4541	0	34.5157	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1690.0	0	SC	0	2.4535	0	34.5163	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1691.0	0	SC	0	2.4530	0	34.5165	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1692.0	0	SC	0	2.4534	0	34.5167	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1693.0	0	SC	0	2.4534	0	34.5169	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1694.0	0	SC	0	2.4529	0	34.5170	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1695.0	0	SC	0	2.4524	0	34.5174	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1696.0	0	SC	0	2.4525	0	34.5172	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1697.0	0	SC	0	2.4518	0	34.5173	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1698.0	0	SC	0	2.4497	0	34.5180	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1699.0	0	SC	0	2.4496	0	34.5175	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1700.0	0	SC	0	2.4495	0	34.5173	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1701.0	0	SC	0	2.4495	0	34.5178	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1702.0	0	SC	0	2.4493	0	34.5182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1703.0	0	SC	0	2.4493	0	34.5177	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1704.0	0	SC	0	2.4491	0	34.5179	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1705.0	0	SC	0	2.4486	0	34.5176	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1706.0	0	SC	0	2.4483	0	34.5178	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1707.0	0	SC	0	2.4480	0	34.5178	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1708.0	0	SC	0	2.4483	0	34.5180	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1709.0	0	SC	0	2.4478	0	34.5182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1710.0	0	SC	0	2.4472	0	34.5186	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1711.0	0	SC	0	2.4470	0	34.5183	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1712.0	0	SC	0	2.4470	0	34.5182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1713.0	0	SC	0	2.4469	0	34.5184	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1714.0	0	SC	0	2.4467	0	34.5183	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1715.0	0	SC	0	2.4461	0	34.5187	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1716.0	0	SC	0	2.4464	0	34.5182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1717.0	0	SC	0	2.4462	0	34.5189	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1718.0	0	SC	0	2.4459	0	34.5187	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1719.0	0	SC	0	2.4456	0	34.5185	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1720.0	0	SC	0	2.4457	0	34.5182	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1721.0	0	SC	0	2.4452	0	34.5186	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1722.0	0	SC	0	2.4442	0	34.5190	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1723.0	0	SC	0	2.4434	0	34.5188	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1724.0	0	SC	0	2.4426	0	34.5193	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1725.0	0	SC	0	2.4424	0	34.5195	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1726.0	0	SC	0	2.4415	0	34.5194	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1727.0	0	SC	0	2.4397	0	34.5195	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1728.0	0	SC	0	2.4370	0	34.5205	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1729.0	0	SC	0	2.4363	0	34.5202	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1730.0	0	SC	0	2.4346	0	34.5205	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1731.0	0	SC	0	2.4337	0	34.5207	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1732.0	0	SC	0	2.4337	0	34.5206	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1733.0	0	SC	0	2.4336	0	34.5208	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1734.0	0	SC	0	2.4334	0	34.5201	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1735.0	0	SC	0	2.4320	0	34.5212	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1736.0	0	SC	0	2.4274	0	34.5216	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1737.0	0	SC	0	2.4207	0	34.5227	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1738.0	0	SC	0	2.4190	0	34.5227	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1739.0	0	SC	0	2.4167	0	34.5233	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1740.0	0	SC	0	2.4154	0	34.5238	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1741.0	0	SC	0	2.4161	0	34.5232	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1742.0	0	SC	0	2.4116	0	34.5242	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1743.0	0	SC	0	2.4110	0	34.5239	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1744.0	0	SC	0	2.4111	0	34.5235	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1745.0	0	SC	0	2.4114	0	34.5235	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1746.0	0	SC	0	2.4115	0	34.5240	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1747.0	0	SC	0	2.4114	0	34.5241	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1748.0	0	SC	0	2.4114	0	34.5240	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1749.0	0	SC	0	2.4109	0	34.5244	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1750.0	0	SC	0	2.4113	0	34.5242	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1751.0	0	SC	0	2.4104	0	34.5247	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1752.0	0	SC	0	2.4067	0	34.5256	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1753.0	0	SC	0	2.4034	0	34.5263	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1754.0	0	SC	0	2.4019	0	34.5263	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1755.0	0	SC	0	2.3996	0	34.5266	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1756.0	0	SC	0	2.3951	0	34.5272	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1757.0	0	SC	0	2.3914	0	34.5279	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1758.0	0	SC	0	2.3879	0	34.5286	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1759.0	0	SC	0	2.3842	0	34.5287	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1760.0	0	SC	0	2.3815	0	34.5295	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1761.0	0	SC	0	2.3826	0	34.5293	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1762.0	0	SC	0	2.3791	0	34.5300	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1763.0	0	SC	0	2.3757	0	34.5306	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1764.0	0	SC	0	2.3752	0	34.5304	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1765.0	0	SC	0	2.3742	0	34.5309	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1766.0	0	SC	0	2.3739	0	34.5308	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1767.0	0	SC	0	2.3722	0	34.5306	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1768.0	0	SC	0	2.3668	0	34.5310	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1769.0	0	SC	0	2.3592	0	34.5321	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1770.0	0	SC	0	2.3576	0	34.5319	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1771.0	0	SC	0	2.3567	0	34.5317	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1772.0	0	SC	0	2.3563	0	34.5316	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1773.0	0	SC	0	2.3550	0	34.5321	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1774.0	0	SC	0	2.3524	0	34.5324	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1775.0	0	SC	0	2.3514	0	34.5319	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1776.0	0	SC	0	2.3505	0	34.5319	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1777.0	0	SC	0	2.3495	0	34.5326	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1778.0	0	SC	0	2.3491	0	34.5328	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1779.0	0	SC	0	2.3488	0	34.5326	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1780.0	0	SC	0	2.3482	0	34.5327	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1781.0	0	SC	0	2.3481	0	34.5329	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1782.0	0	SC	0	2.3469	0	34.5328	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1783.0	0	SC	0	2.3428	0	34.5336	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1784.0	0	SC	0	2.3413	0	34.5336	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1785.0	0	SC	0	2.3408	0	34.5340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1786.0	0	SC	0	2.3405	0	34.5337	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1787.0	0	SC	0	2.3406	0	34.5337	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1788.0	0	SC	0	2.3398	0	34.5340	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1789.0	0	SC	0	2.3389	0	34.5334	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1790.0	0	SC	0	2.3366	0	34.5337	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1791.0	0	SC	0	2.3322	0	34.5347	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1792.0	0	SC	0	2.3304	0	34.5349	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1793.0	0	SC	0	2.3284	0	34.5355	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1794.0	0	SC	0	2.3262	0	34.5355	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1795.0	0	SC	0	2.3234	0	34.5360	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1796.0	0	SC	0	2.3214	0	34.5360	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1797.0	0	SC	0	2.3188	0	34.5364	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1798.0	0	SC	0	2.3173	0	34.5362	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1799.0	0	SC	0	2.3167	0	34.5364	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1800.0	0	SC	0	2.3159	0	34.5366	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1801.0	0	SC	0	2.3147	0	34.5367	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1802.0	0	SC	0	2.3129	0	34.5372	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1803.0	0	SC	0	2.3123	0	34.5372	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1804.0	0	SC	0	2.3123	0	34.5371	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1805.0	0	SC	0	2.3119	0	34.5373	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1806.0	0	SC	0	2.3114	0	34.5375	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1807.0	0	SC	0	2.3113	0	34.5370	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1808.0	0	SC	0	2.3110	0	34.5374	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1809.0	0	SC	0	2.3106	0	34.5377	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1810.0	0	SC	0	2.3110	0	34.5376	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1811.0	0	SC	0	2.3107	0	34.5373	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1812.0	0	SC	0	2.3087	0	34.5384	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1813.0	0	SC	0	2.3082	0	34.5383	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1814.0	0	SC	0	2.3080	0	34.5379	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1815.0	0	SC	0	2.3077	0	34.5377	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1816.0	0	SC	0	2.3077	0	34.5379	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1817.0	0	SC	0	2.3071	0	34.5383	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1818.0	0	SC	0	2.3064	0	34.5384	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1819.0	0	SC	0	2.3070	0	34.5382	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1820.0	0	SC	0	2.3056	0	34.5383	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1821.0	0	SC	0	2.3015	0	34.5392	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1822.0	0	SC	0	2.2995	0	34.5391	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1823.0	0	SC	0	2.2986	0	34.5392	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1824.0	0	SC	0	2.2984	0	34.5394	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1825.0	0	SC	0	2.2978	0	34.5396	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1826.0	0	SC	0	2.2963	0	34.5401	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1827.0	0	SC	0	2.2951	0	34.5403	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1828.0	0	SC	0	2.2956	0	34.5403	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1829.0	0	SC	0	2.2948	0	34.5406	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1830.0	0	SC	0	2.2939	0	34.5413	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1831.0	0	SC	0	2.2935	0	34.5407	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1832.0	0	SC	0	2.2933	0	34.5411	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1833.0	0	SC	0	2.2931	0	34.5407	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1834.0	0	SC	0	2.2918	0	34.5408	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1835.0	0	SC	0	2.2909	0	34.5409	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1836.0	0	SC	0	2.2905	0	34.5414	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1837.0	0	SC	0	2.2913	0	34.5412	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1838.0	0	SC	0	2.2904	0	34.5416	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1839.0	0	SC	0	2.2880	0	34.5416	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1840.0	0	SC	0	2.2862	0	34.5419	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1841.0	0	SC	0	2.2853	0	34.5421	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1842.0	0	SC	0	2.2846	0	34.5417	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1843.0	0	SC	0	2.2844	0	34.5421	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1844.0	0	SC	0	2.2835	0	34.5422	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1845.0	0	SC	0	2.2803	0	34.5430	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1846.0	0	SC	0	2.2778	0	34.5433	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1847.0	0	SC	0	2.2770	0	34.5433	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1848.0	0	SC	0	2.2754	0	34.5439	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1849.0	0	SC	0	2.2713	0	34.5443	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1850.0	0	SC	0	2.2700	0	34.5446	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1851.0	0	SC	0	2.2697	0	34.5444	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1852.0	0	SC	0	2.2694	0	34.5443	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1853.0	0	SC	0	2.2692	0	34.5441	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1854.0	0	SC	0	2.2688	0	34.5449	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1855.0	0	SC	0	2.2674	0	34.5452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1856.0	0	SC	0	2.2665	0	34.5451	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1857.0	0	SC	0	2.2660	0	34.5452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1858.0	0	SC	0	2.2652	0	34.5452	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1859.0	0	SC	0	2.2642	0	34.5453	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1860.0	0	SC	0	2.2616	0	34.5456	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1861.0	0	SC	0	2.2595	0	34.5464	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1862.0	0	SC	0	2.2559	0	34.5468	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1863.0	0	SC	0	2.2531	0	34.5469	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1864.0	0	SC	0	2.2507	0	34.5473	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1865.0	0	SC	0	2.2500	0	34.5477	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1866.0	0	SC	0	2.2494	0	34.5478	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1867.0	0	SC	0	2.2481	0	34.5480	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1868.0	0	SC	0	2.2457	0	34.5486	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1869.0	0	SC	0	2.2442	0	34.5488	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1870.0	0	SC	0	2.2427	0	34.5491	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1871.0	0	SC	0	2.2405	0	34.5497	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1872.0	0	SC	0	2.2367	0	34.5504	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1873.0	0	SC	0	2.2344	0	34.5505	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1874.0	0	SC	0	2.2332	0	34.5503	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1875.0	0	SC	0	2.2309	0	34.5512	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1876.0	0	SC	0	2.2267	0	34.5509	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1877.0	0	SC	0	2.2257	0	34.5509	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1878.0	0	SC	0	2.2252	0	34.5510	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1879.0	0	SC	0	2.2250	0	34.5512	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1880.0	0	SC	0	2.2247	0	34.5501	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1881.0	0	SC	0	2.2230	0	34.5507	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1882.0	0	SC	0	2.2217	0	34.5510	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1883.0	0	SC	0	2.2209	0	34.5513	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1884.0	0	SC	0	2.2207	0	34.5514	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1885.0	0	SC	0	2.2200	0	34.5512	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1886.0	0	SC	0	2.2143	0	34.5521	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1887.0	0	SC	0	2.2115	0	34.5522	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1888.0	0	SC	0	2.2112	0	34.5522	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1889.0	0	SC	0	2.2107	0	34.5526	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1890.0	0	SC	0	2.2101	0	34.5522	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1891.0	0	SC	0	2.2093	0	34.5525	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1892.0	0	SC	0	2.2086	0	34.5526	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1893.0	0	SC	0	2.2077	0	34.5529	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1894.0	0	SC	0	2.2068	0	34.5531	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1895.0	0	SC	0	2.2071	0	34.5529	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1896.0	0	SC	0	2.2059	0	34.5533	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1897.0	0	SC	0	2.2044	0	34.5543	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1898.0	0	SC	0	2.2035	0	34.5546	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1899.0	0	SC	0	2.2036	0	34.5548	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1900.0	0	SC	0	2.2037	0	34.5542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1901.0	0	SC	0	2.2034	0	34.5542	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1902.0	0	SC	0	2.2027	0	34.5551	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1903.0	0	SC	0	2.2004	0	34.5552	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1904.0	0	SC	0	2.2003	0	34.5553	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1905.0	0	SC	0	2.1996	0	34.5556	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1906.0	0	SC	0	2.1975	0	34.5560	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1907.0	0	SC	0	2.1957	0	34.5557	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1908.0	0	SC	0	2.1942	0	34.5561	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1909.0	0	SC	0	2.1928	0	34.5563	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1910.0	0	SC	0	2.1916	0	34.5568	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1911.0	0	SC	0	2.1911	0	34.5569	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1912.0	0	SC	0	2.1906	0	34.5570	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1913.0	0	SC	0	2.1899	0	34.5572	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1914.0	0	SC	0	2.1906	0	34.5569	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1915.0	0	SC	0	2.1903	0	34.5575	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1916.0	0	SC	0	2.1890	0	34.5574	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1917.0	0	SC	0	2.1876	0	34.5576	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1918.0	0	SC	0	2.1870	0	34.5578	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1919.0	0	SC	0	2.1859	0	34.5584	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1920.0	0	SC	0	2.1856	0	34.5581	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1921.0	0	SC	0	2.1840	0	34.5583	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1922.0	0	SC	0	2.1827	0	34.5581	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1923.0	0	SC	0	2.1817	0	34.5587	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1924.0	0	SC	0	2.1808	0	34.5589	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1925.0	0	SC	0	2.1790	0	34.5586	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1926.0	0	SC	0	2.1744	0	34.5583	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1927.0	0	SC	0	2.1745	0	34.5583	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1928.0	0	SC	0	2.1750	0	34.5588	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1929.0	0	SC	0	2.1706	0	34.5581	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1930.0	0	SC	0	2.1674	0	34.5588	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1931.0	0	SC	0	2.1674	0	34.5578	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1932.0	0	SC	0	2.1669	0	34.5578	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1933.0	0	SC	0	2.1655	0	34.5587	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1934.0	0	SC	0	2.1644	0	34.5585	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1935.0	0	SC	0	2.1619	0	34.5596	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1936.0	0	SC	0	2.1600	0	34.5597	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1937.0	0	SC	0	2.1624	0	34.5585	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1938.0	0	SC	0	2.1592	0	34.5599	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1939.0	0	SC	0	2.1573	0	34.5606	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1940.0	0	SC	0	2.1561	0	34.5610	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1941.0	0	SC	0	2.1554	0	34.5610	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1942.0	0	SC	0	2.1548	0	34.5613	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1943.0	0	SC	0	2.1539	0	34.5617	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1944.0	0	SC	0	2.1528	0	34.5619	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1945.0	0	SC	0	2.1510	0	34.5626	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1946.0	0	SC	0	2.1499	0	34.5625	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1947.0	0	SC	0	2.1484	0	34.5629	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1948.0	0	SC	0	2.1472	0	34.5630	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1949.0	0	SC	0	2.1470	0	34.5631	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1950.0	0	SC	0	2.1469	0	34.5629	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1951.0	0	SC	0	2.1471	0	34.5628	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1952.0	0	SC	0	2.1471	0	34.5629	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1953.0	0	SC	0	2.1467	0	34.5627	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1954.0	0	SC	0	2.1455	0	34.5631	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1955.0	0	SC	0	2.1447	0	34.5634	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1956.0	0	SC	0	2.1443	0	34.5629	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1957.0	0	SC	0	2.1440	0	34.5632	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1958.0	0	SC	0	2.1431	0	34.5631	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1959.0	0	SC	0	2.1409	0	34.5637	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1960.0	0	SC	0	2.1406	0	34.5644	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1961.0	0	SC	0	2.1410	0	34.5641	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1962.0	0	SC	0	2.1400	0	34.5638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1963.0	0	SC	0	2.1400	0	34.5631	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1964.0	0	SC	0	2.1400	0	34.5635	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1965.0	0	SC	0	2.1399	0	34.5636	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1966.0	0	SC	0	2.1397	0	34.5638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1967.0	0	SC	0	2.1397	0	34.5638	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1968.0	0	SC	0	2.1397	0	34.5636	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1969.0	0	SC	0	2.1398	0	34.5635	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1970.0	0	SC	0	2.1392	0	34.5636	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1971.0	0	SC	0	2.1387	0	34.5635	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1972.0	0	SC	0	2.1382	0	34.5641	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1973.0	0	SC	0	2.1380	0	34.5643	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1974.0	0	SC	0	2.1357	0	34.5646	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1975.0	0	SC	0	2.1348	0	34.5646	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1976.0	0	SC	0	2.1337	0	34.5651	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1977.0	0	SC	0	2.1336	0	34.5646	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1978.0	0	SC	0	2.1344	0	34.5644	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1979.0	0	SC	0	2.1318	0	34.5652	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1980.0	0	SC	0	2.1297	0	34.5653	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1981.0	0	SC	0	2.1282	0	34.5661	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1982.0	0	SC	0	2.1278	0	34.5657	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1983.0	0	SC	0	2.1274	0	34.5656	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1984.0	0	SC	0	2.1268	0	34.5663	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1985.0	0	SC	0	2.1261	0	34.5664	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1986.0	0	SC	0	2.1255	0	34.5664	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1987.0	0	SC	0	2.1231	0	34.5663	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1988.0	0	SC	0	2.1230	0	34.5668	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1989.0	0	SC	0	2.1224	0	34.5667	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1990.0	0	SC	0	2.1206	0	34.5668	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1991.0	0	SC	0	2.1198	0	34.5668	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1992.0	0	SC	0	2.1196	0	34.5674	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1993.0	0	SC	0	2.1192	0	34.5673	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1994.0	0	SC	0	2.1186	0	34.5676	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1995.0	0	SC	0	2.1173	0	34.5675	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1996.0	0	SC	0	2.1143	0	34.5682	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1997.0	0	SC	0	2.1124	0	34.5683	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1998.0	0	SC	0	2.1115	0	34.5689	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	1999.0	0	SC	0	2.1110	0	34.5694	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2000.0	0	SC	0	2.1112	0	34.5690	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2001.0	0	SC	0	2.1110	0	34.5688	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2002.0	0	SC	0	2.1099	0	34.5692	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2003.0	0	SC	0	2.1072	0	34.5692	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2004.0	0	SC	0	2.1056	0	34.5690	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2005.0	0	SC	0	2.1039	0	34.5698	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2006.0	0	SC	0	2.1009	0	34.5705	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2007.0	0	SC	0	2.0990	0	34.5711	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2008.0	0	SC	0	2.0984	0	34.5713	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2009.0	0	SC	0	2.0971	0	34.5715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2010.0	0	SC	0	2.0962	0	34.5719	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2011.0	0	SC	0	2.0956	0	34.5715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2012.0	0	SC	0	2.0952	0	34.5715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2013.0	0	SC	0	2.0950	0	34.5715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2014.0	0	SC	0	2.0950	0	34.5720	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2015.0	0	SC	0	2.0948	0	34.5722	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2016.0	0	SC	0	2.0948	0	34.5713	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2017.0	0	SC	0	2.0947	0	34.5719	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2018.0	0	SC	0	2.0948	0	34.5722	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2019.0	0	SC	0	2.0945	0	34.5722	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2020.0	0	SC	0	2.0947	0	34.5717	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2021.0	0	SC	0	2.0948	0	34.5712	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2022.0	0	SC	0	2.0944	0	34.5719	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2023.0	0	SC	0	2.0940	0	34.5715	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2024.0	0	SC	0	2.0929	0	34.5721	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2025.0	0	SC	0	2.0926	0	34.5725	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2026.0	0	SC	0	2.0923	0	34.5727	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2027.0	0	SC	0	2.0920	0	34.5728	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2028.0	0	SC	0	2.0910	0	34.5728	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2029.0	0	SC	0	2.0901	0	34.5730	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2030.0	0	SC	0	2.0891	0	34.5733	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2031.0	0	SC	0	2.0889	0	34.5736	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2032.0	0	SC	0	2.0891	0	34.5735	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2033.0	0	SC	0	2.0893	0	34.5734	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2034.0	0	SC	0	2.0891	0	34.5730	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2035.0	0	SC	0	2.0885	0	34.5732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2036.0	0	SC	0	2.0875	0	34.5732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2037.0	0	SC	0	2.0859	0	34.5735	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2038.0	0	SC	0	2.0860	0	34.5732	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2039.0	0	SC	0	2.0843	0	34.5744	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2040.0	0	SC	0	2.0818	0	34.5745	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2041.0	0	SC	0	2.0814	0	34.5747	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2042.0	0	SC	0	2.0775	0	34.5753	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2043.0	0	SC	0	2.0760	0	34.5755	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2044.0	0	SC	0	2.0751	0	34.5754	0
JGQH___2002911	002	C	06/22/2002	17:13	142.9833	31.9981	0	2045.0	0	SC	0	2.0746	0	34.5760	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	0.0	0	SC	0	23.35	0	34.558	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	10.0	0	SC	0	23.33	0	34.568	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	20.0	0	SC	0	22.94	0	34.626	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	30.0	0	SC	0	21.49	0	34.747	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	50.0	0	SC	0	20.41	0	34.778	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	75.0	0	SC	0	19.73	0	34.783	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	100.0	0	SC	0	19.15	0	34.816	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	125.0	0	SC	0	18.72	0	34.788	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	150.0	0	SC	0	18.41	0	34.779	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	200.0	0	SC	0	18.05	0	34.773	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	250.0	0	SC	0	17.94	0	34.772	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	300.0	0	SC	0	17.60	0	34.747	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	400.0	0	SC	0	15.92	0	34.671	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	500.0	0	SC	0	13.23	0	34.498	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	600.0	0	SC	0	9.72	0	34.278	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	700.0	0	SC	0	7.15	0	34.155	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	800.0	0	SC	0	5.39	0	34.102	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	900.0	0	SC	0	4.70	0	34.166	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	1000.0	0	SC	0	4.08	0	34.245	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	1200.0	0	SC	0	3.37	0	34.367	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	1500.0	0	SC	0	2.79	0	34.456	0
JGQH___2002911	003	B	06/22/2002	21:32	143.4833	31.5167	0	2000.0	0	SC	0	2.13	0	34.567	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1.0	0	SC	0	23.3358	0	34.1025	
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2.0	0	SC	0	23.3443	0	34.5373	
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	3.0	0	SC	0	23.3457	0	34.5584	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	4.0	0	SC	0	23.3424	0	34.5576	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	5.0	0	SC	0	23.3453	0	34.5584	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	6.0	0	SC	0	23.3459	0	34.5587	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	7.0	0	SC	0	23.3450	0	34.5598	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	8.0	0	SC	0	23.3370	0	34.5642	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	9.0	0	SC	0	23.3305	0	34.5665	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	10.0	0	SC	0	23.3294	0	34.5679	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	11.0	0	SC	0	23.3311	0	34.5668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	12.0	0	SC	0	23.3237	0	34.5690	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	13.0	0	SC	0	23.2903	0	34.5792	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	14.0	0	SC	0	23.2691	0	34.5822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	15.0	0	SC	0	23.2346	0	34.5822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	16.0	0	SC	0	23.1514	0	34.5902	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	17.0	0	SC	0	23.0811	0	34.6061	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	18.0	0	SC	0	23.0225	0	34.6096	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	19.0	0	SC	0	22.9664	0	34.6178	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	20.0	0	SC	0	22.9378	0	34.6250	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	21.0	0	SC	0	22.8840	0	34.6370	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	22.0	0	SC	0	22.6590	0	34.6488	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	23.0	0	SC	0	22.2873	0	34.6897	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	24.0	0	SC	0	22.1719	0	34.6824	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	25.0	0	SC	0	22.0212	0	34.7087	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	26.0	0	SC	0	21.7304	0	34.7320	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	27.0	0	SC	0	21.6756	0	34.7306	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	28.0	0	SC	0	21.6125	0	34.7331	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	29.0	0	SC	0	21.5616	0	34.7348	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	30.0	0	SC	0	21.5049	0	34.7451	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	31.0	0	SC	0	21.3505	0	34.7564	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	32.0	0	SC	0	21.1816	0	34.7632	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	33.0	0	SC	0	21.1210	0	34.7590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	34.0	0	SC	0	21.0856	0	34.7639	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	35.0	0	SC	0	21.0375	0	34.7749	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	36.0	0	SC	0	20.9827	0	34.7691	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	37.0	0	SC	0	20.9400	0	34.7745	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	38.0	0	SC	0	20.8986	0	34.7780	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	39.0	0	SC	0	20.8348	0	34.7798	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	40.0	0	SC	0	20.7310	0	34.7781	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	41.0	0	SC	0	20.7218	0	34.7764	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	42.0	0	SC	0	20.7159	0	34.7794	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	43.0	0	SC	0	20.7047	0	34.7763	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	44.0	0	SC	0	20.6988	0	34.7781	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	45.0	0	SC	0	20.6772	0	34.7830	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	46.0	0	SC	0	20.6428	0	34.7805	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	47.0	0	SC	0	20.6204	0	34.7782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	48.0	0	SC	0	20.6043	0	34.7786	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	49.0	0	SC	0	20.5108	0	34.7829	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	50.0	0	SC	0	20.4348	0	34.7787	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	51.0	0	SC	0	20.3733	0	34.7794	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	52.0	0	SC	0	20.3949	0	34.7739	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	53.0	0	SC	0	20.2795	0	34.7802	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	54.0	0	SC	0	20.2405	0	34.7757	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	55.0	0	SC	0	20.2104	0	34.7762	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	56.0	0	SC	0	20.1662	0	34.7739	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	57.0	0	SC	0	20.1294	0	34.7748	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	58.0	0	SC	0	20.1269	0	34.7673	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	59.0	0	SC	0	20.0753	0	34.7731	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	60.0	0	SC	0	20.0613	0	34.7732	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	61.0	0	SC	0	20.0426	0	34.7739	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	62.0	0	SC	0	20.0312	0	34.7723	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	63.0	0	SC	0	19.9896	0	34.7732	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	64.0	0	SC	0	19.9500	0	34.7805	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	65.0	0	SC	0	19.9214	0	34.7762	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	66.0	0	SC	0	19.9178	0	34.7741	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	67.0	0	SC	0	19.9149	0	34.7737	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	68.0	0	SC	0	19.8858	0	34.7745	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	69.0	0	SC	0	19.8678	0	34.7652	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	70.0	0	SC	0	19.8208	0	34.7712	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	71.0	0	SC	0	19.8118	0	34.7690	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	72.0	0	SC	0	19.8034	0	34.7697	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	73.0	0	SC	0	19.7992	0	34.7659	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	74.0	0	SC	0	19.7667	0	34.7766	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	75.0	0	SC	0	19.7391	0	34.7785	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	76.0	0	SC	0	19.7347	0	34.7845	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	77.0	0	SC	0	19.7227	0	34.7863	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	78.0	0	SC	0	19.7074	0	34.7886	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	79.0	0	SC	0	19.6918	0	34.7923	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	80.0	0	SC	0	19.6942	0	34.7893	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	81.0	0	SC	0	19.6366	0	34.8097	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	82.0	0	SC	0	19.5866	0	34.8133	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	83.0	0	SC	0	19.5016	0	34.8221	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	84.0	0	SC	0	19.4633	0	34.8180	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	85.0	0	SC	0	19.4317	0	34.8174	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	86.0	0	SC	0	19.4289	0	34.8030	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	87.0	0	SC	0	19.3682	0	34.8218	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	88.0	0	SC	0	19.3309	0	34.8168	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	89.0	0	SC	0	19.3005	0	34.8140	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	90.0	0	SC	0	19.2943	0	34.8150	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	91.0	0	SC	0	19.2916	0	34.8162	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	92.0	0	SC	0	19.2925	0	34.8160	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	93.0	0	SC	0	19.2755	0	34.8215	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	94.0	0	SC	0	19.2423	0	34.8203	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	95.0	0	SC	0	19.2389	0	34.8189	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	96.0	0	SC	0	19.2388	0	34.8180	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	97.0	0	SC	0	19.2256	0	34.8148	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	98.0	0	SC	0	19.1944	0	34.8131	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	99.0	0	SC	0	19.1733	0	34.8133	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	100.0	0	SC	0	19.1561	0	34.8121	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	101.0	0	SC	0	19.1544	0	34.8160	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	102.0	0	SC	0	19.1266	0	34.8142	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	103.0	0	SC	0	19.0949	0	34.8149	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	104.0	0	SC	0	19.0849	0	34.8153	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	105.0	0	SC	0	19.0783	0	34.8151	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	106.0	0	SC	0	19.0775	0	34.8167	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	107.0	0	SC	0	19.0775	0	34.8179	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	108.0	0	SC	0	19.0744	0	34.8172	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	109.0	0	SC	0	19.0574	0	34.8147	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	110.0	0	SC	0	19.0292	0	34.8129	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	111.0	0	SC	0	19.0137	0	34.8114	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	112.0	0	SC	0	19.0051	0	34.8112	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	113.0	0	SC	0	18.9990	0	34.8081	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	114.0	0	SC	0	18.9801	0	34.8046	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	115.0	0	SC	0	18.9527	0	34.7989	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	116.0	0	SC	0	18.9395	0	34.8069	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	117.0	0	SC	0	18.9140	0	34.7986	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	118.0	0	SC	0	18.8751	0	34.7974	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	119.0	0	SC	0	18.8474	0	34.7956	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	120.0	0	SC	0	18.8289	0	34.7939	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	121.0	0	SC	0	18.8173	0	34.8021	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	122.0	0	SC	0	18.7874	0	34.7988	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	123.0	0	SC	0	18.7713	0	34.7898	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	124.0	0	SC	0	18.7584	0	34.7897	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	125.0	0	SC	0	18.7335	0	34.7883	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	126.0	0	SC	0	18.7187	0	34.7877	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	127.0	0	SC	0	18.7006	0	34.7891	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	128.0	0	SC	0	18.6867	0	34.7920	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	129.0	0	SC	0	18.6707	0	34.7927	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	130.0	0	SC	0	18.6650	0	34.7862	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	131.0	0	SC	0	18.6611	0	34.7853	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	132.0	0	SC	0	18.6542	0	34.7846	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	133.0	0	SC	0	18.6443	0	34.7846	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	134.0	0	SC	0	18.6358	0	34.7846	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	135.0	0	SC	0	18.6308	0	34.7849	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	136.0	0	SC	0	18.6225	0	34.7852	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	137.0	0	SC	0	18.6057	0	34.7864	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	138.0	0	SC	0	18.5893	0	34.7832	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	139.0	0	SC	0	18.5772	0	34.7826	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	140.0	0	SC	0	18.5597	0	34.7826	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	141.0	0	SC	0	18.5469	0	34.7832	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	142.0	0	SC	0	18.5410	0	34.7831	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	143.0	0	SC	0	18.5321	0	34.7840	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	144.0	0	SC	0	18.5233	0	34.7831	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	145.0	0	SC	0	18.5144	0	34.7846	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	146.0	0	SC	0	18.5054	0	34.7873	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	147.0	0	SC	0	18.4882	0	34.7816	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	148.0	0	SC	0	18.4734	0	34.7786	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	149.0	0	SC	0	18.4497	0	34.7805	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	150.0	0	SC	0	18.4314	0	34.7812	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	151.0	0	SC	0	18.4162	0	34.7795	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	152.0	0	SC	0	18.4093	0	34.7795	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	153.0	0	SC	0	18.4047	0	34.7794	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	154.0	0	SC	0	18.3951	0	34.7804	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	155.0	0	SC	0	18.3713	0	34.7832	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	156.0	0	SC	0	18.3645	0	34.7793	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	157.0	0	SC	0	18.3480	0	34.7787	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	158.0	0	SC	0	18.3416	0	34.7791	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	159.0	0	SC	0	18.3366	0	34.7783	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	160.0	0	SC	0	18.3281	0	34.7781	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	161.0	0	SC	0	18.3233	0	34.7782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	162.0	0	SC	0	18.3190	0	34.7776	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	163.0	0	SC	0	18.3166	0	34.7789	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	164.0	0	SC	0	18.3145	0	34.7777	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	165.0	0	SC	0	18.3086	0	34.7776	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	166.0	0	SC	0	18.2962	0	34.7775	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	167.0	0	SC	0	18.2830	0	34.7772	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	168.0	0	SC	0	18.2691	0	34.7769	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	169.0	0	SC	0	18.2550	0	34.7769	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	170.0	0	SC	0	18.2506	0	34.7750	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	171.0	0	SC	0	18.2400	0	34.7749	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	172.0	0	SC	0	18.2202	0	34.7757	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	173.0	0	SC	0	18.2147	0	34.7750	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	174.0	0	SC	0	18.2078	0	34.7750	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	175.0	0	SC	0	18.1962	0	34.7761	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	176.0	0	SC	0	18.1872	0	34.7753	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	177.0	0	SC	0	18.1781	0	34.7749	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	178.0	0	SC	0	18.1703	0	34.7742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	179.0	0	SC	0	18.1554	0	34.7755	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	180.0	0	SC	0	18.1488	0	34.7753	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	181.0	0	SC	0	18.1473	0	34.7751	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	182.0	0	SC	0	18.1466	0	34.7747	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	183.0	0	SC	0	18.1445	0	34.7754	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	184.0	0	SC	0	18.1394	0	34.7742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	185.0	0	SC	0	18.1255	0	34.7740	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	186.0	0	SC	0	18.1167	0	34.7737	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	187.0	0	SC	0	18.1098	0	34.7734	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	188.0	0	SC	0	18.1057	0	34.7725	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	189.0	0	SC	0	18.1064	0	34.7737	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	190.0	0	SC	0	18.0990	0	34.7731	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	191.0	0	SC	0	18.0976	0	34.7727	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	192.0	0	SC	0	18.0945	0	34.7738	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	193.0	0	SC	0	18.0892	0	34.7742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	194.0	0	SC	0	18.0833	0	34.7723	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	195.0	0	SC	0	18.0740	0	34.7725	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	196.0	0	SC	0	18.0685	0	34.7718	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	197.0	0	SC	0	18.0650	0	34.7725	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	198.0	0	SC	0	18.0616	0	34.7736	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	199.0	0	SC	0	18.0573	0	34.7734	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	200.0	0	SC	0	18.0563	0	34.7738	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	201.0	0	SC	0	18.0555	0	34.7734	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	202.0	0	SC	0	18.0539	0	34.7733	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	203.0	0	SC	0	18.0505	0	34.7727	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	204.0	0	SC	0	18.0448	0	34.7727	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	205.0	0	SC	0	18.0424	0	34.7745	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	206.0	0	SC	0	18.0424	0	34.7740	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	207.0	0	SC	0	18.0353	0	34.7734	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	208.0	0	SC	0	18.0321	0	34.7734	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	209.0	0	SC	0	18.0268	0	34.7737	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	210.0	0	SC	0	18.0216	0	34.7727	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	211.0	0	SC	0	18.0144	0	34.7721	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	212.0	0	SC	0	18.0122	0	34.7717	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	213.0	0	SC	0	18.0110	0	34.7717	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	214.0	0	SC	0	18.0130	0	34.7721	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	215.0	0	SC	0	18.0079	0	34.7718	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	216.0	0	SC	0	18.0071	0	34.7710	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	217.0	0	SC	0	18.0064	0	34.7714	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	218.0	0	SC	0	18.0022	0	34.7721	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	219.0	0	SC	0	17.9988	0	34.7729	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	220.0	0	SC	0	17.9926	0	34.7723	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	221.0	0	SC	0	17.9931	0	34.7699	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	222.0	0	SC	0	17.9890	0	34.7709	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	223.0	0	SC	0	17.9817	0	34.7703	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	224.0	0	SC	0	17.9797	0	34.7705	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	225.0	0	SC	0	17.9783	0	34.7704	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	226.0	0	SC	0	17.9772	0	34.7709	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	227.0	0	SC	0	17.9761	0	34.7703	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	228.0	0	SC	0	17.9757	0	34.7705	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	229.0	0	SC	0	17.9758	0	34.7705	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	230.0	0	SC	0	17.9751	0	34.7707	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	231.0	0	SC	0	17.9712	0	34.7714	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	232.0	0	SC	0	17.9682	0	34.7706	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	233.0	0	SC	0	17.9679	0	34.7702	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	234.0	0	SC	0	17.9658	0	34.7716	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	235.0	0	SC	0	17.9635	0	34.7701	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	236.0	0	SC	0	17.9609	0	34.7704	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	237.0	0	SC	0	17.9586	0	34.7710	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	238.0	0	SC	0	17.9585	0	34.7720	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	239.0	0	SC	0	17.9583	0	34.7712	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	240.0	0	SC	0	17.9586	0	34.7719	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	241.0	0	SC	0	17.9580	0	34.7717	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	242.0	0	SC	0	17.9577	0	34.7712	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	243.0	0	SC	0	17.9553	0	34.7720	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	244.0	0	SC	0	17.9533	0	34.7721	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	245.0	0	SC	0	17.9526	0	34.7724	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	246.0	0	SC	0	17.9515	0	34.7720	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	247.0	0	SC	0	17.9514	0	34.7723	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	248.0	0	SC	0	17.9495	0	34.7721	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	249.0	0	SC	0	17.9478	0	34.7724	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	250.0	0	SC	0	17.9469	0	34.7720	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	251.0	0	SC	0	17.9460	0	34.7712	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	252.0	0	SC	0	17.9449	0	34.7719	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	253.0	0	SC	0	17.9407	0	34.7721	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	254.0	0	SC	0	17.9369	0	34.7718	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	255.0	0	SC	0	17.9346	0	34.7706	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	256.0	0	SC	0	17.9296	0	34.7705	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	257.0	0	SC	0	17.9291	0	34.7700	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	258.0	0	SC	0	17.9235	0	34.7703	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	259.0	0	SC	0	17.9209	0	34.7708	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	260.0	0	SC	0	17.9192	0	34.7712	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	261.0	0	SC	0	17.9162	0	34.7707	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	262.0	0	SC	0	17.9126	0	34.7697	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	263.0	0	SC	0	17.9057	0	34.7691	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	264.0	0	SC	0	17.9012	0	34.7678	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	265.0	0	SC	0	17.8982	0	34.7671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	266.0	0	SC	0	17.8841	0	34.7669	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	267.0	0	SC	0	17.8726	0	34.7635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	268.0	0	SC	0	17.8681	0	34.7623	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	269.0	0	SC	0	17.8662	0	34.7620	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	270.0	0	SC	0	17.8647	0	34.7620	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	271.0	0	SC	0	17.8580	0	34.7627	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	272.0	0	SC	0	17.8484	0	34.7601	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	273.0	0	SC	0	17.8426	0	34.7590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	274.0	0	SC	0	17.8316	0	34.7585	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	275.0	0	SC	0	17.8260	0	34.7575	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	276.0	0	SC	0	17.8208	0	34.7562	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	277.0	0	SC	0	17.8181	0	34.7557	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	278.0	0	SC	0	17.8162	0	34.7561	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	279.0	0	SC	0	17.8159	0	34.7565	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	280.0	0	SC	0	17.8087	0	34.7564	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	281.0	0	SC	0	17.7909	0	34.7575	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	282.0	0	SC	0	17.7851	0	34.7555	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	283.0	0	SC	0	17.7812	0	34.7555	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	284.0	0	SC	0	17.7730	0	34.7557	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	285.0	0	SC	0	17.7594	0	34.7545	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	286.0	0	SC	0	17.7574	0	34.7531	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	287.0	0	SC	0	17.7468	0	34.7541	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	288.0	0	SC	0	17.7299	0	34.7535	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	289.0	0	SC	0	17.7220	0	34.7519	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	290.0	0	SC	0	17.7185	0	34.7513	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	291.0	0	SC	0	17.7150	0	34.7516	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	292.0	0	SC	0	17.7117	0	34.7512	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	293.0	0	SC	0	17.7094	0	34.7511	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	294.0	0	SC	0	17.7094	0	34.7523	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	295.0	0	SC	0	17.7080	0	34.7523	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	296.0	0	SC	0	17.7065	0	34.7515	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	297.0	0	SC	0	17.7051	0	34.7515	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	298.0	0	SC	0	17.7024	0	34.7513	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	299.0	0	SC	0	17.6953	0	34.7505	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	300.0	0	SC	0	17.6904	0	34.7508	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	301.0	0	SC	0	17.6583	0	34.7503	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	302.0	0	SC	0	17.6169	0	34.7475	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	303.0	0	SC	0	17.6023	0	34.7440	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	304.0	0	SC	0	17.5928	0	34.7427	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	305.0	0	SC	0	17.5847	0	34.7428	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	306.0	0	SC	0	17.5536	0	34.7417	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	307.0	0	SC	0	17.5077	0	34.7398	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	308.0	0	SC	0	17.4967	0	34.7360	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	309.0	0	SC	0	17.4926	0	34.7356	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	310.0	0	SC	0	17.4915	0	34.7365	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	311.0	0	SC	0	17.4910	0	34.7363	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	312.0	0	SC	0	17.4880	0	34.7370	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	313.0	0	SC	0	17.4819	0	34.7361	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	314.0	0	SC	0	17.4804	0	34.7359	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	315.0	0	SC	0	17.4667	0	34.7358	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	316.0	0	SC	0	17.4569	0	34.7341	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	317.0	0	SC	0	17.4471	0	34.7344	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	318.0	0	SC	0	17.4387	0	34.7339	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	319.0	0	SC	0	17.4269	0	34.7329	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	320.0	0	SC	0	17.4118	0	34.7314	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	321.0	0	SC	0	17.3930	0	34.7320	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	322.0	0	SC	0	17.3648	0	34.7314	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	323.0	0	SC	0	17.3323	0	34.7303	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	324.0	0	SC	0	17.3200	0	34.7290	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	325.0	0	SC	0	17.3138	0	34.7275	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	326.0	0	SC	0	17.3032	0	34.7284	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	327.0	0	SC	0	17.2945	0	34.7274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	328.0	0	SC	0	17.2787	0	34.7271	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	329.0	0	SC	0	17.2659	0	34.7266	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	330.0	0	SC	0	17.2606	0	34.7263	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	331.0	0	SC	0	17.2540	0	34.7252	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	332.0	0	SC	0	17.2242	0	34.7224	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	333.0	0	SC	0	17.2074	0	34.7243	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	334.0	0	SC	0	17.1926	0	34.7236	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	335.0	0	SC	0	17.1658	0	34.7219	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	336.0	0	SC	0	17.1516	0	34.7213	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	337.0	0	SC	0	17.1155	0	34.7207	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	338.0	0	SC	0	17.0944	0	34.7184	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	339.0	0	SC	0	17.0785	0	34.7186	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	340.0	0	SC	0	17.0689	0	34.7188	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	341.0	0	SC	0	17.0518	0	34.7194	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	342.0	0	SC	0	17.0255	0	34.7190	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	343.0	0	SC	0	17.0156	0	34.7162	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	344.0	0	SC	0	17.0001	0	34.7189	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	345.0	0	SC	0	16.9883	0	34.7159	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	346.0	0	SC	0	16.9724	0	34.7155	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	347.0	0	SC	0	16.9594	0	34.7149	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	348.0	0	SC	0	16.9462	0	34.7141	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	349.0	0	SC	0	16.9239	0	34.7105	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	350.0	0	SC	0	16.8992	0	34.7117	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	351.0	0	SC	0	16.8881	0	34.7116	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	352.0	0	SC	0	16.8689	0	34.7119	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	353.0	0	SC	0	16.8459	0	34.7106	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	354.0	0	SC	0	16.8285	0	34.7099	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	355.0	0	SC	0	16.8038	0	34.7085	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	356.0	0	SC	0	16.7790	0	34.7061	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	357.0	0	SC	0	16.7556	0	34.7070	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	358.0	0	SC	0	16.7362	0	34.7079	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	359.0	0	SC	0	16.6915	0	34.7040	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	360.0	0	SC	0	16.6679	0	34.7019	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	361.0	0	SC	0	16.6344	0	34.6978	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	362.0	0	SC	0	16.5802	0	34.6995	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	363.0	0	SC	0	16.5568	0	34.6950	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	364.0	0	SC	0	16.5410	0	34.6938	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	365.0	0	SC	0	16.5430	0	34.6795	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	366.0	0	SC	0	16.5000	0	34.6953	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	367.0	0	SC	0	16.4894	0	34.6928	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	368.0	0	SC	0	16.4736	0	34.6903	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	369.0	0	SC	0	16.4340	0	34.6903	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	370.0	0	SC	0	16.3998	0	34.6890	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	371.0	0	SC	0	16.3883	0	34.6873	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	372.0	0	SC	0	16.3826	0	34.6765	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	373.0	0	SC	0	16.3556	0	34.6785	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	374.0	0	SC	0	16.3122	0	34.6870	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	375.0	0	SC	0	16.2986	0	34.6833	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	376.0	0	SC	0	16.2792	0	34.6815	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	377.0	0	SC	0	16.2647	0	34.6809	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	378.0	0	SC	0	16.2587	0	34.6801	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	379.0	0	SC	0	16.2527	0	34.6808	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	380.0	0	SC	0	16.2469	0	34.6801	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	381.0	0	SC	0	16.2512	0	34.6758	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	382.0	0	SC	0	16.2367	0	34.6798	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	383.0	0	SC	0	16.2368	0	34.6787	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	384.0	0	SC	0	16.2304	0	34.6790	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	385.0	0	SC	0	16.2152	0	34.6781	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	386.0	0	SC	0	16.2116	0	34.6775	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	387.0	0	SC	0	16.2005	0	34.6791	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	388.0	0	SC	0	16.1703	0	34.6779	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	389.0	0	SC	0	16.1462	0	34.6758	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	390.0	0	SC	0	16.1276	0	34.6747	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	391.0	0	SC	0	16.1070	0	34.6732	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	392.0	0	SC	0	16.0909	0	34.6727	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	393.0	0	SC	0	16.0769	0	34.6711	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	394.0	0	SC	0	16.0597	0	34.6701	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	395.0	0	SC	0	16.0407	0	34.6679	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	396.0	0	SC	0	16.0211	0	34.6682	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	397.0	0	SC	0	16.0118	0	34.6678	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	398.0	0	SC	0	16.0011	0	34.6661	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	399.0	0	SC	0	15.9894	0	34.6654	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	400.0	0	SC	0	15.9743	0	34.6650	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	401.0	0	SC	0	15.9568	0	34.6633	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	402.0	0	SC	0	15.9379	0	34.6620	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	403.0	0	SC	0	15.9221	0	34.6704	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	404.0	0	SC	0	15.9133	0	34.6641	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	405.0	0	SC	0	15.8836	0	34.6584	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	406.0	0	SC	0	15.8534	0	34.6575	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	407.0	0	SC	0	15.8028	0	34.6540	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	408.0	0	SC	0	15.7403	0	34.6518	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	409.0	0	SC	0	15.6646	0	34.6465	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	410.0	0	SC	0	15.6423	0	34.6490	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	411.0	0	SC	0	15.6387	0	34.6486	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	412.0	0	SC	0	15.6338	0	34.6454	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	413.0	0	SC	0	15.6220	0	34.6438	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	414.0	0	SC	0	15.6105	0	34.6466	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	415.0	0	SC	0	15.5857	0	34.6445	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	416.0	0	SC	0	15.5517	0	34.6414	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	417.0	0	SC	0	15.5442	0	34.6390	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	418.0	0	SC	0	15.5380	0	34.6393	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	419.0	0	SC	0	15.5270	0	34.6381	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	420.0	0	SC	0	15.5058	0	34.6373	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	421.0	0	SC	0	15.4875	0	34.6349	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	422.0	0	SC	0	15.4734	0	34.6340	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	423.0	0	SC	0	15.4507	0	34.6352	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	424.0	0	SC	0	15.4354	0	34.6419	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	425.0	0	SC	0	15.3880	0	34.6350	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	426.0	0	SC	0	15.3580	0	34.6296	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	427.0	0	SC	0	15.3435	0	34.6272	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	428.0	0	SC	0	15.3105	0	34.6269	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	429.0	0	SC	0	15.2760	0	34.6225	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	430.0	0	SC	0	15.2314	0	34.6203	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	431.0	0	SC	0	15.2061	0	34.6188	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	432.0	0	SC	0	15.1898	0	34.6198	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	433.0	0	SC	0	15.1721	0	34.6177	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	434.0	0	SC	0	15.1244	0	34.6271	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	435.0	0	SC	0	15.0794	0	34.6132	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	436.0	0	SC	0	15.0618	0	34.6111	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	437.0	0	SC	0	15.0496	0	34.6102	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	438.0	0	SC	0	15.0277	0	34.6081	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	439.0	0	SC	0	14.9982	0	34.6106	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	440.0	0	SC	0	14.9842	0	34.6086	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	441.0	0	SC	0	14.9322	0	34.6052	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	442.0	0	SC	0	14.8972	0	34.6014	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	443.0	0	SC	0	14.8701	0	34.6002	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	444.0	0	SC	0	14.8421	0	34.5983	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	445.0	0	SC	0	14.7918	0	34.5959	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	446.0	0	SC	0	14.7475	0	34.5936	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	447.0	0	SC	0	14.7067	0	34.5912	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	448.0	0	SC	0	14.6821	0	34.5867	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	449.0	0	SC	0	14.6442	0	34.5859	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	450.0	0	SC	0	14.6023	0	34.5817	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	451.0	0	SC	0	14.5661	0	34.5805	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	452.0	0	SC	0	14.5375	0	34.5790	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	453.0	0	SC	0	14.5232	0	34.5810	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	454.0	0	SC	0	14.4696	0	34.5737	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	455.0	0	SC	0	14.4135	0	34.5708	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	456.0	0	SC	0	14.4086	0	34.5683	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	457.0	0	SC	0	14.4029	0	34.5688	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	458.0	0	SC	0	14.4005	0	34.5683	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	459.0	0	SC	0	14.3922	0	34.5711	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	460.0	0	SC	0	14.3532	0	34.5670	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	461.0	0	SC	0	14.3337	0	34.5652	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	462.0	0	SC	0	14.3098	0	34.5612	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	463.0	0	SC	0	14.2697	0	34.5599	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	464.0	0	SC	0	14.2016	0	34.5568	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	465.0	0	SC	0	14.1913	0	34.5556	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	466.0	0	SC	0	14.2027	0	34.5573	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	467.0	0	SC	0	14.1743	0	34.5573	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	468.0	0	SC	0	14.1542	0	34.5530	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	469.0	0	SC	0	14.1207	0	34.5520	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	470.0	0	SC	0	14.0779	0	34.5485	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	471.0	0	SC	0	14.0512	0	34.5479	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	472.0	0	SC	0	14.0137	0	34.5439	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	473.0	0	SC	0	14.0052	0	34.5381	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	474.0	0	SC	0	14.0053	0	34.5447	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	475.0	0	SC	0	13.9776	0	34.5458	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	476.0	0	SC	0	13.9690	0	34.5431	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	477.0	0	SC	0	13.9630	0	34.5427	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	478.0	0	SC	0	13.9525	0	34.5383	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	479.0	0	SC	0	13.9186	0	34.5402	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	480.0	0	SC	0	13.8854	0	34.5394	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	481.0	0	SC	0	13.8530	0	34.5364	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	482.0	0	SC	0	13.8315	0	34.5336	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	483.0	0	SC	0	13.8345	0	34.5342	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	484.0	0	SC	0	13.8096	0	34.5338	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	485.0	0	SC	0	13.7828	0	34.5225	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	486.0	0	SC	0	13.7302	0	34.5210	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	487.0	0	SC	0	13.7067	0	34.5262	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	488.0	0	SC	0	13.6920	0	34.5257	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	489.0	0	SC	0	13.6694	0	34.5233	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	490.0	0	SC	0	13.6478	0	34.5230	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	491.0	0	SC	0	13.6491	0	34.5225	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	492.0	0	SC	0	13.6381	0	34.5219	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	493.0	0	SC	0	13.6320	0	34.5203	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	494.0	0	SC	0	13.6027	0	34.5194	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	495.0	0	SC	0	13.5596	0	34.5177	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	496.0	0	SC	0	13.5350	0	34.5160	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	497.0	0	SC	0	13.5205	0	34.5133	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	498.0	0	SC	0	13.4559	0	34.4996	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	499.0	0	SC	0	13.4006	0	34.5073	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	500.0	0	SC	0	13.3687	0	34.5079	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	501.0	0	SC	0	13.3359	0	34.5037	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	502.0	0	SC	0	13.2907	0	34.5008	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	503.0	0	SC	0	13.2579	0	34.4992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	504.0	0	SC	0	13.2364	0	34.4986	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	505.0	0	SC	0	13.1726	0	34.4956	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	506.0	0	SC	0	13.1251	0	34.4910	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	507.0	0	SC	0	13.0844	0	34.4876	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	508.0	0	SC	0	13.0739	0	34.4850	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	509.0	0	SC	0	13.0605	0	34.4812	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	510.0	0	SC	0	13.0214	0	34.4813	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	511.0	0	SC	0	12.9944	0	34.4819	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	512.0	0	SC	0	12.9489	0	34.4796	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	513.0	0	SC	0	12.9256	0	34.4776	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	514.0	0	SC	0	12.9109	0	34.4771	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	515.0	0	SC	0	12.9090	0	34.4754	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	516.0	0	SC	0	12.8372	0	34.4775	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	517.0	0	SC	0	12.7732	0	34.4700	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	518.0	0	SC	0	12.7378	0	34.4667	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	519.0	0	SC	0	12.7215	0	34.4655	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	520.0	0	SC	0	12.6926	0	34.4635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	521.0	0	SC	0	12.6226	0	34.4624	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	522.0	0	SC	0	12.5917	0	34.4574	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	523.0	0	SC	0	12.5260	0	34.4538	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	524.0	0	SC	0	12.4801	0	34.4444	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	525.0	0	SC	0	12.3957	0	34.4459	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	526.0	0	SC	0	12.3663	0	34.4448	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	527.0	0	SC	0	12.3586	0	34.4437	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	528.0	0	SC	0	12.3607	0	34.4432	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	529.0	0	SC	0	12.3571	0	34.4407	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	530.0	0	SC	0	12.3434	0	34.4403	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	531.0	0	SC	0	12.3188	0	34.4358	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	532.0	0	SC	0	12.2735	0	34.4357	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	533.0	0	SC	0	12.2225	0	34.4343	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	534.0	0	SC	0	12.1676	0	34.4333	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	535.0	0	SC	0	12.1441	0	34.4304	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	536.0	0	SC	0	12.1424	0	34.4281	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	537.0	0	SC	0	12.1331	0	34.4290	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	538.0	0	SC	0	12.1221	0	34.4279	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	539.0	0	SC	0	12.1105	0	34.4274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	540.0	0	SC	0	12.0914	0	34.4277	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	541.0	0	SC	0	12.0689	0	34.4265	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	542.0	0	SC	0	12.0487	0	34.4278	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	543.0	0	SC	0	12.0487	0	34.4274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	544.0	0	SC	0	11.9973	0	34.4272	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	545.0	0	SC	0	11.9622	0	34.4246	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	546.0	0	SC	0	11.9310	0	34.4214	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	547.0	0	SC	0	11.8800	0	34.4226	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	548.0	0	SC	0	11.8261	0	34.4143	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	549.0	0	SC	0	11.7836	0	34.4097	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	550.0	0	SC	0	11.7715	0	34.4111	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	551.0	0	SC	0	11.7374	0	34.4048	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	552.0	0	SC	0	11.6988	0	34.4031	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	553.0	0	SC	0	11.6713	0	34.4011	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	554.0	0	SC	0	11.6437	0	34.3985	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	555.0	0	SC	0	11.5995	0	34.3992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	556.0	0	SC	0	11.5677	0	34.3954	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	557.0	0	SC	0	11.5419	0	34.3933	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	558.0	0	SC	0	11.5153	0	34.3883	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	559.0	0	SC	0	11.4911	0	34.3899	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	560.0	0	SC	0	11.4243	0	34.3853	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	561.0	0	SC	0	11.3502	0	34.3825	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	562.0	0	SC	0	11.3139	0	34.3786	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	563.0	0	SC	0	11.2829	0	34.3771	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	564.0	0	SC	0	11.2652	0	34.3740	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	565.0	0	SC	0	11.2537	0	34.3713	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	566.0	0	SC	0	11.2345	0	34.3792	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	567.0	0	SC	0	11.1264	0	34.3677	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	568.0	0	SC	0	11.0746	0	34.3639	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	569.0	0	SC	0	11.0421	0	34.3605	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	570.0	0	SC	0	11.0073	0	34.3596	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	571.0	0	SC	0	10.9799	0	34.3566	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	572.0	0	SC	0	10.9687	0	34.3464	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	573.0	0	SC	0	10.8814	0	34.3671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	574.0	0	SC	0	10.8031	0	34.3444	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	575.0	0	SC	0	10.7645	0	34.3415	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	576.0	0	SC	0	10.6984	0	34.3356	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	577.0	0	SC	0	10.6704	0	34.3316	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	578.0	0	SC	0	10.6683	0	34.3284	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	579.0	0	SC	0	10.6514	0	34.3288	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	580.0	0	SC	0	10.5515	0	34.3176	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	581.0	0	SC	0	10.5218	0	34.3108	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	582.0	0	SC	0	10.4883	0	34.3066	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	583.0	0	SC	0	10.4600	0	34.3055	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	584.0	0	SC	0	10.4392	0	34.3025	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	585.0	0	SC	0	10.4067	0	34.2963	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	586.0	0	SC	0	10.3418	0	34.2920	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	587.0	0	SC	0	10.3209	0	34.2841	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	588.0	0	SC	0	10.2903	0	34.2949	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	589.0	0	SC	0	10.2464	0	34.2941	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	590.0	0	SC	0	10.2028	0	34.2994	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	591.0	0	SC	0	10.1698	0	34.2986	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	592.0	0	SC	0	10.1543	0	34.2990	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	593.0	0	SC	0	10.1479	0	34.2994	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	594.0	0	SC	0	10.1338	0	34.3016	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	595.0	0	SC	0	10.1345	0	34.3012	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	596.0	0	SC	0	10.1236	0	34.3046	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	597.0	0	SC	0	10.1017	0	34.3012	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	598.0	0	SC	0	10.0446	0	34.2882	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	599.0	0	SC	0	9.9537	0	34.2932	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	600.0	0	SC	0	9.8853	0	34.2906	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	601.0	0	SC	0	9.8796	0	34.2911	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	602.0	0	SC	0	9.8627	0	34.2912	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	603.0	0	SC	0	9.8388	0	34.2869	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	604.0	0	SC	0	9.7926	0	34.2916	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	605.0	0	SC	0	9.7258	0	34.2784	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	606.0	0	SC	0	9.7010	0	34.2747	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	607.0	0	SC	0	9.6849	0	34.2718	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	608.0	0	SC	0	9.6472	0	34.2765	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	609.0	0	SC	0	9.6359	0	34.2772	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	610.0	0	SC	0	9.6080	0	34.2804	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	611.0	0	SC	0	9.5629	0	34.2823	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	612.0	0	SC	0	9.5249	0	34.2822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	613.0	0	SC	0	9.4969	0	34.2787	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	614.0	0	SC	0	9.4894	0	34.2781	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	615.0	0	SC	0	9.4795	0	34.2793	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	616.0	0	SC	0	9.4711	0	34.2797	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	617.0	0	SC	0	9.4625	0	34.2799	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	618.0	0	SC	0	9.4525	0	34.2816	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	619.0	0	SC	0	9.4266	0	34.2872	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	620.0	0	SC	0	9.3863	0	34.2946	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	621.0	0	SC	0	9.3485	0	34.2939	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	622.0	0	SC	0	9.3148	0	34.2929	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	623.0	0	SC	0	9.2969	0	34.2931	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	624.0	0	SC	0	9.2878	0	34.2912	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	625.0	0	SC	0	9.2878	0	34.2928	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	626.0	0	SC	0	9.2830	0	34.2909	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	627.0	0	SC	0	9.2676	0	34.2897	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	628.0	0	SC	0	9.2285	0	34.2902	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	629.0	0	SC	0	9.1987	0	34.2868	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	630.0	0	SC	0	9.1577	0	34.2864	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	631.0	0	SC	0	9.1196	0	34.2817	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	632.0	0	SC	0	9.1069	0	34.2812	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	633.0	0	SC	0	9.0577	0	34.2789	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	634.0	0	SC	0	9.0408	0	34.2723	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	635.0	0	SC	0	9.0198	0	34.2673	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	636.0	0	SC	0	8.9703	0	34.2620	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	637.0	0	SC	0	8.9473	0	34.2599	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	638.0	0	SC	0	8.9334	0	34.2578	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	639.0	0	SC	0	8.9284	0	34.2588	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	640.0	0	SC	0	8.9167	0	34.2623	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	641.0	0	SC	0	8.9062	0	34.2646	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	642.0	0	SC	0	8.8911	0	34.2672	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	643.0	0	SC	0	8.8617	0	34.2699	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	644.0	0	SC	0	8.8764	0	34.2717	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	645.0	0	SC	0	8.8623	0	34.2730	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	646.0	0	SC	0	8.8373	0	34.2719	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	647.0	0	SC	0	8.8137	0	34.2703	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	648.0	0	SC	0	8.7806	0	34.2665	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	649.0	0	SC	0	8.7451	0	34.2657	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	650.0	0	SC	0	8.7224	0	34.2660	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	651.0	0	SC	0	8.7039	0	34.2603	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	652.0	0	SC	0	8.6910	0	34.2598	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	653.0	0	SC	0	8.6593	0	34.2545	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	654.0	0	SC	0	8.6124	0	34.2504	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	655.0	0	SC	0	8.5760	0	34.2494	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	656.0	0	SC	0	8.5466	0	34.2483	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	657.0	0	SC	0	8.5377	0	34.2498	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	658.0	0	SC	0	8.5204	0	34.2466	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	659.0	0	SC	0	8.4840	0	34.2456	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	660.0	0	SC	0	8.4469	0	34.2406	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	661.0	0	SC	0	8.4238	0	34.2420	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	662.0	0	SC	0	8.4209	0	34.2416	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	663.0	0	SC	0	8.3931	0	34.2390	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	664.0	0	SC	0	8.3765	0	34.2387	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	665.0	0	SC	0	8.3585	0	34.2336	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	666.0	0	SC	0	8.3366	0	34.2329	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	667.0	0	SC	0	8.3145	0	34.2301	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	668.0	0	SC	0	8.3023	0	34.2313	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	669.0	0	SC	0	8.2898	0	34.2316	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	670.0	0	SC	0	8.2795	0	34.2309	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	671.0	0	SC	0	8.2633	0	34.2306	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	672.0	0	SC	0	8.2480	0	34.2287	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	673.0	0	SC	0	8.2210	0	34.2258	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	674.0	0	SC	0	8.1741	0	34.2183	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	675.0	0	SC	0	8.1514	0	34.2154	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	676.0	0	SC	0	8.1270	0	34.2080	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	677.0	0	SC	0	8.0262	0	34.2028	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	678.0	0	SC	0	7.9918	0	34.1974	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	679.0	0	SC	0	7.9867	0	34.1789	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	680.0	0	SC	0	7.9578	0	34.1948	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	681.0	0	SC	0	7.8710	0	34.1878	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	682.0	0	SC	0	7.8533	0	34.1845	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	683.0	0	SC	0	7.8441	0	34.1835	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	684.0	0	SC	0	7.8343	0	34.1834	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	685.0	0	SC	0	7.8280	0	34.1838	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	686.0	0	SC	0	7.8030	0	34.1792	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	687.0	0	SC	0	7.7558	0	34.1804	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	688.0	0	SC	0	7.7409	0	34.1785	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	689.0	0	SC	0	7.7310	0	34.1743	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	690.0	0	SC	0	7.6838	0	34.1746	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	691.0	0	SC	0	7.6276	0	34.1772	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	692.0	0	SC	0	7.5989	0	34.1730	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	693.0	0	SC	0	7.5871	0	34.1724	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	694.0	0	SC	0	7.5695	0	34.1706	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	695.0	0	SC	0	7.5513	0	34.1711	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	696.0	0	SC	0	7.5250	0	34.1701	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	697.0	0	SC	0	7.4891	0	34.1685	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	698.0	0	SC	0	7.4375	0	34.1656	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	699.0	0	SC	0	7.4060	0	34.1669	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	700.0	0	SC	0	7.3952	0	34.1656	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	701.0	0	SC	0	7.3462	0	34.1623	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	702.0	0	SC	0	7.2841	0	34.1592	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	703.0	0	SC	0	7.2543	0	34.1606	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	704.0	0	SC	0	7.2242	0	34.1580	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	705.0	0	SC	0	7.1877	0	34.1559	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	706.0	0	SC	0	7.1579	0	34.1545	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	707.0	0	SC	0	7.1528	0	34.1562	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	708.0	0	SC	0	7.1518	0	34.1574	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	709.0	0	SC	0	7.1468	0	34.1577	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	710.0	0	SC	0	7.1372	0	34.1613	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	711.0	0	SC	0	7.1242	0	34.1582	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	712.0	0	SC	0	7.0991	0	34.1567	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	713.0	0	SC	0	7.0853	0	34.1582	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	714.0	0	SC	0	7.0799	0	34.1606	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	715.0	0	SC	0	7.0831	0	34.1637	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	716.0	0	SC	0	7.0822	0	34.1639	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	717.0	0	SC	0	7.0739	0	34.1644	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	718.0	0	SC	0	7.0716	0	34.1644	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	719.0	0	SC	0	7.0714	0	34.1664	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	720.0	0	SC	0	7.0720	0	34.1672	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	721.0	0	SC	0	7.0820	0	34.1704	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	722.0	0	SC	0	7.1237	0	34.1921	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	723.0	0	SC	0	7.1023	0	34.1948	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	724.0	0	SC	0	7.0875	0	34.1957	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	725.0	0	SC	0	7.0764	0	34.1943	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	726.0	0	SC	0	7.0279	0	34.1882	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	727.0	0	SC	0	7.0144	0	34.2060	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	728.0	0	SC	0	6.9927	0	34.1899	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	729.0	0	SC	0	6.9633	0	34.1879	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	730.0	0	SC	0	6.9573	0	34.1862	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	731.0	0	SC	0	6.9547	0	34.1855	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	732.0	0	SC	0	6.9528	0	34.1849	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	733.0	0	SC	0	6.9511	0	34.1851	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	734.0	0	SC	0	6.9504	0	34.1856	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	735.0	0	SC	0	6.9480	0	34.1852	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	736.0	0	SC	0	6.9471	0	34.1867	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	737.0	0	SC	0	6.9438	0	34.1851	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	738.0	0	SC	0	6.9315	0	34.1857	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	739.0	0	SC	0	6.8807	0	34.1837	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	740.0	0	SC	0	6.8810	0	34.1768	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	741.0	0	SC	0	6.8495	0	34.1756	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	742.0	0	SC	0	6.8122	0	34.1684	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	743.0	0	SC	0	6.7812	0	34.1698	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	744.0	0	SC	0	6.7488	0	34.1693	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	745.0	0	SC	0	6.7280	0	34.1661	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	746.0	0	SC	0	6.7151	0	34.1654	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	747.0	0	SC	0	6.6881	0	34.1654	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	748.0	0	SC	0	6.6734	0	34.1659	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	749.0	0	SC	0	6.6461	0	34.1637	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	750.0	0	SC	0	6.6287	0	34.1612	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	751.0	0	SC	0	6.6175	0	34.1580	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	752.0	0	SC	0	6.5951	0	34.1486	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	753.0	0	SC	0	6.4643	0	34.1743	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	754.0	0	SC	0	6.3285	0	34.1284	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	755.0	0	SC	0	6.2436	0	34.1156	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	756.0	0	SC	0	6.1966	0	34.1072	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	757.0	0	SC	0	6.2022	0	34.1076	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	758.0	0	SC	0	6.1761	0	34.1063	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	759.0	0	SC	0	6.1287	0	34.1055	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	760.0	0	SC	0	6.1200	0	34.1075	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	761.0	0	SC	0	6.1302	0	34.1039	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	762.0	0	SC	0	6.0823	0	34.1061	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	763.0	0	SC	0	6.0667	0	34.1091	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	764.0	0	SC	0	6.0575	0	34.1129	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	765.0	0	SC	0	6.0394	0	34.1085	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	766.0	0	SC	0	6.0368	0	34.1115	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	767.0	0	SC	0	6.0318	0	34.1164	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	768.0	0	SC	0	6.0236	0	34.1170	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	769.0	0	SC	0	6.0244	0	34.1195	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	770.0	0	SC	0	6.1147	0	34.1390	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	771.0	0	SC	0	6.1238	0	34.1418	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	772.0	0	SC	0	6.1304	0	34.1495	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	773.0	0	SC	0	6.1460	0	34.1515	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	774.0	0	SC	0	6.1647	0	34.1573	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	775.0	0	SC	0	6.1666	0	34.1621	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	776.0	0	SC	0	6.1488	0	34.1622	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	777.0	0	SC	0	6.1375	0	34.1616	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	778.0	0	SC	0	6.1126	0	34.1634	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	779.0	0	SC	0	6.1079	0	34.1629	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	780.0	0	SC	0	6.1003	0	34.1625	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	781.0	0	SC	0	6.0928	0	34.1618	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	782.0	0	SC	0	6.0922	0	34.1618	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	783.0	0	SC	0	6.0823	0	34.1588	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	784.0	0	SC	0	6.0681	0	34.1582	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	785.0	0	SC	0	6.0567	0	34.1607	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	786.0	0	SC	0	6.0480	0	34.1604	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	787.0	0	SC	0	6.0335	0	34.1584	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	788.0	0	SC	0	6.0034	0	34.1563	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	789.0	0	SC	0	5.9523	0	34.1464	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	790.0	0	SC	0	5.9245	0	34.1449	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	791.0	0	SC	0	5.9104	0	34.1419	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	792.0	0	SC	0	5.7879	0	34.1255	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	793.0	0	SC	0	5.7529	0	34.1229	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	794.0	0	SC	0	5.7283	0	34.1171	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	795.0	0	SC	0	5.7112	0	34.1150	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	796.0	0	SC	0	5.6606	0	34.1113	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	797.0	0	SC	0	5.6161	0	34.1096	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	798.0	0	SC	0	5.5469	0	34.1194	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	799.0	0	SC	0	5.4827	0	34.0986	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	800.0	0	SC	0	5.4705	0	34.0978	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	801.0	0	SC	0	5.4708	0	34.0977	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	802.0	0	SC	0	5.4622	0	34.0978	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	803.0	0	SC	0	5.4770	0	34.1105	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	804.0	0	SC	0	5.4836	0	34.1045	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	805.0	0	SC	0	5.4695	0	34.1058	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	806.0	0	SC	0	5.4307	0	34.0978	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	807.0	0	SC	0	5.3930	0	34.1015	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	808.0	0	SC	0	5.4089	0	34.1047	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	809.0	0	SC	0	5.4297	0	34.1113	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	810.0	0	SC	0	5.4285	0	34.1133	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	811.0	0	SC	0	5.4230	0	34.1147	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	812.0	0	SC	0	5.4197	0	34.1155	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	813.0	0	SC	0	5.4188	0	34.1168	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	814.0	0	SC	0	5.4046	0	34.1207	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	815.0	0	SC	0	5.3613	0	34.1216	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	816.0	0	SC	0	5.3382	0	34.1150	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	817.0	0	SC	0	5.3208	0	34.1119	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	818.0	0	SC	0	5.3259	0	34.1114	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	819.0	0	SC	0	5.3142	0	34.1134	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	820.0	0	SC	0	5.2933	0	34.1094	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	821.0	0	SC	0	5.2877	0	34.1091	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	822.0	0	SC	0	5.2816	0	34.1130	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	823.0	0	SC	0	5.2465	0	34.1093	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	824.0	0	SC	0	5.2213	0	34.1111	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	825.0	0	SC	0	5.2160	0	34.1091	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	826.0	0	SC	0	5.2113	0	34.1093	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	827.0	0	SC	0	5.1999	0	34.1093	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	828.0	0	SC	0	5.1999	0	34.1114	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	829.0	0	SC	0	5.2061	0	34.1128	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	830.0	0	SC	0	5.2074	0	34.1167	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	831.0	0	SC	0	5.2089	0	34.1206	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	832.0	0	SC	0	5.2300	0	34.1229	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	833.0	0	SC	0	5.2325	0	34.1260	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	834.0	0	SC	0	5.2285	0	34.1263	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	835.0	0	SC	0	5.2021	0	34.1229	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	836.0	0	SC	0	5.1709	0	34.1198	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	837.0	0	SC	0	5.1626	0	34.1203	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	838.0	0	SC	0	5.1653	0	34.1177	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	839.0	0	SC	0	5.1517	0	34.1193	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	840.0	0	SC	0	5.1381	0	34.1186	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	841.0	0	SC	0	5.1194	0	34.1203	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	842.0	0	SC	0	5.1167	0	34.1242	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	843.0	0	SC	0	5.1263	0	34.1262	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	844.0	0	SC	0	5.1515	0	34.1352	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	845.0	0	SC	0	5.1678	0	34.1368	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	846.0	0	SC	0	5.1617	0	34.1382	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	847.0	0	SC	0	5.1534	0	34.1379	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	848.0	0	SC	0	5.1400	0	34.1367	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	849.0	0	SC	0	5.1327	0	34.1367	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	850.0	0	SC	0	5.1278	0	34.1366	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	851.0	0	SC	0	5.1099	0	34.1335	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	852.0	0	SC	0	5.0986	0	34.1342	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	853.0	0	SC	0	5.0933	0	34.1332	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	854.0	0	SC	0	5.0799	0	34.1335	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	855.0	0	SC	0	5.0568	0	34.1318	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	856.0	0	SC	0	5.0361	0	34.1315	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	857.0	0	SC	0	5.0145	0	34.1293	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	858.0	0	SC	0	5.0074	0	34.1293	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	859.0	0	SC	0	4.9918	0	34.1323	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	860.0	0	SC	0	4.9880	0	34.1300	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	861.0	0	SC	0	4.9892	0	34.1310	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	862.0	0	SC	0	4.9872	0	34.1312	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	863.0	0	SC	0	4.9767	0	34.1311	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	864.0	0	SC	0	4.9685	0	34.1311	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	865.0	0	SC	0	4.9601	0	34.1313	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	866.0	0	SC	0	4.9541	0	34.1306	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	867.0	0	SC	0	4.9441	0	34.1338	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	868.0	0	SC	0	4.9137	0	34.1289	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	869.0	0	SC	0	4.9090	0	34.1282	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	870.0	0	SC	0	4.9241	0	34.1329	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	871.0	0	SC	0	4.9605	0	34.1396	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	872.0	0	SC	0	4.9725	0	34.1415	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	873.0	0	SC	0	4.9579	0	34.1449	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	874.0	0	SC	0	4.9604	0	34.1477	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	875.0	0	SC	0	4.9833	0	34.1543	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	876.0	0	SC	0	4.9954	0	34.1567	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	877.0	0	SC	0	5.0287	0	34.1642	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	878.0	0	SC	0	5.0422	0	34.1700	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	879.0	0	SC	0	5.0237	0	34.1671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	880.0	0	SC	0	4.9736	0	34.1652	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	881.0	0	SC	0	4.9361	0	34.1594	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	882.0	0	SC	0	4.9304	0	34.1606	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	883.0	0	SC	0	4.9382	0	34.1637	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	884.0	0	SC	0	4.9237	0	34.1652	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	885.0	0	SC	0	4.9142	0	34.1638	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	886.0	0	SC	0	4.9043	0	34.1622	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	887.0	0	SC	0	4.8978	0	34.1614	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	888.0	0	SC	0	4.8875	0	34.1597	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	889.0	0	SC	0	4.8686	0	34.1590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	890.0	0	SC	0	4.8679	0	34.1554	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	891.0	0	SC	0	4.8355	0	34.1545	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	892.0	0	SC	0	4.8195	0	34.1549	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	893.0	0	SC	0	4.8101	0	34.1546	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	894.0	0	SC	0	4.7980	0	34.1532	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	895.0	0	SC	0	4.7795	0	34.1534	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	896.0	0	SC	0	4.7694	0	34.1547	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	897.0	0	SC	0	4.7716	0	34.1552	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	898.0	0	SC	0	4.7729	0	34.1559	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	899.0	0	SC	0	4.7735	0	34.1580	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	900.0	0	SC	0	4.7666	0	34.1599	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	901.0	0	SC	0	4.7624	0	34.1610	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	902.0	0	SC	0	4.7544	0	34.1621	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	903.0	0	SC	0	4.7445	0	34.1627	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	904.0	0	SC	0	4.7338	0	34.1658	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	905.0	0	SC	0	4.7232	0	34.1664	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	906.0	0	SC	0	4.7159	0	34.1665	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	907.0	0	SC	0	4.7068	0	34.1649	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	908.0	0	SC	0	4.7048	0	34.1654	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	909.0	0	SC	0	4.7026	0	34.1667	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	910.0	0	SC	0	4.7024	0	34.1667	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	911.0	0	SC	0	4.6982	0	34.1674	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	912.0	0	SC	0	4.6949	0	34.1681	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	913.0	0	SC	0	4.6915	0	34.1689	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	914.0	0	SC	0	4.6878	0	34.1701	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	915.0	0	SC	0	4.6799	0	34.1706	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	916.0	0	SC	0	4.6671	0	34.1714	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	917.0	0	SC	0	4.6600	0	34.1736	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	918.0	0	SC	0	4.6612	0	34.1759	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	919.0	0	SC	0	4.6540	0	34.1746	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	920.0	0	SC	0	4.6189	0	34.1739	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	921.0	0	SC	0	4.6103	0	34.1745	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	922.0	0	SC	0	4.6067	0	34.1732	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	923.0	0	SC	0	4.5991	0	34.1748	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	924.0	0	SC	0	4.5950	0	34.1725	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	925.0	0	SC	0	4.5713	0	34.1711	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	926.0	0	SC	0	4.5553	0	34.1742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	927.0	0	SC	0	4.5389	0	34.1772	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	928.0	0	SC	0	4.5295	0	34.1789	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	929.0	0	SC	0	4.5205	0	34.1800	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	930.0	0	SC	0	4.5151	0	34.1813	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	931.0	0	SC	0	4.5055	0	34.1830	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	932.0	0	SC	0	4.4971	0	34.1841	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	933.0	0	SC	0	4.4942	0	34.1843	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	934.0	0	SC	0	4.4863	0	34.1857	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	935.0	0	SC	0	4.4821	0	34.1873	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	936.0	0	SC	0	4.4801	0	34.1875	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	937.0	0	SC	0	4.4763	0	34.1883	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	938.0	0	SC	0	4.4724	0	34.1892	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	939.0	0	SC	0	4.4653	0	34.1897	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	940.0	0	SC	0	4.4585	0	34.1898	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	941.0	0	SC	0	4.4562	0	34.1881	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	942.0	0	SC	0	4.4459	0	34.1879	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	943.0	0	SC	0	4.4402	0	34.1894	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	944.0	0	SC	0	4.4396	0	34.1860	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	945.0	0	SC	0	4.4174	0	34.1903	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	946.0	0	SC	0	4.4116	0	34.1913	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	947.0	0	SC	0	4.4063	0	34.1915	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	948.0	0	SC	0	4.4038	0	34.1918	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	949.0	0	SC	0	4.4011	0	34.1923	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	950.0	0	SC	0	4.3996	0	34.1936	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	951.0	0	SC	0	4.3956	0	34.1544	
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	952.0	0	SC	0	4.3887	0	34.1963	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	953.0	0	SC	0	4.3765	0	34.1984	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	954.0	0	SC	0	4.3661	0	34.1990	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	955.0	0	SC	0	4.3602	0	34.2003	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	956.0	0	SC	0	4.3576	0	34.2015	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	957.0	0	SC	0	4.3564	0	34.2028	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	958.0	0	SC	0	4.3610	0	34.2032	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	959.0	0	SC	0	4.3630	0	34.2035	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	960.0	0	SC	0	4.3654	0	34.2035	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	961.0	0	SC	0	4.3675	0	34.2049	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	962.0	0	SC	0	4.3654	0	34.2058	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	963.0	0	SC	0	4.3517	0	34.2078	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	964.0	0	SC	0	4.3441	0	34.2083	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	965.0	0	SC	0	4.3395	0	34.2092	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	966.0	0	SC	0	4.3314	0	34.2105	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	967.0	0	SC	0	4.3229	0	34.2120	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	968.0	0	SC	0	4.3228	0	34.2131	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	969.0	0	SC	0	4.3169	0	34.2132	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	970.0	0	SC	0	4.3147	0	34.2130	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	971.0	0	SC	0	4.3130	0	34.2132	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	972.0	0	SC	0	4.3088	0	34.2145	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	973.0	0	SC	0	4.3050	0	34.2145	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	974.0	0	SC	0	4.3004	0	34.2145	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	975.0	0	SC	0	4.2930	0	34.2151	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	976.0	0	SC	0	4.2793	0	34.2168	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	977.0	0	SC	0	4.2739	0	34.2162	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	978.0	0	SC	0	4.2660	0	34.2166	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	979.0	0	SC	0	4.2576	0	34.2170	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	980.0	0	SC	0	4.2513	0	34.2181	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	981.0	0	SC	0	4.2453	0	34.2177	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	982.0	0	SC	0	4.2441	0	34.2173	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	983.0	0	SC	0	4.2406	0	34.2191	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	984.0	0	SC	0	4.2349	0	34.2175	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	985.0	0	SC	0	4.2196	0	34.2194	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	986.0	0	SC	0	4.2106	0	34.2217	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	987.0	0	SC	0	4.2055	0	34.2234	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	988.0	0	SC	0	4.1953	0	34.2245	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	989.0	0	SC	0	4.1813	0	34.2272	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	990.0	0	SC	0	4.1795	0	34.2266	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	991.0	0	SC	0	4.1811	0	34.2268	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	992.0	0	SC	0	4.1776	0	34.2277	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	993.0	0	SC	0	4.1756	0	34.2283	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	994.0	0	SC	0	4.1728	0	34.2287	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	995.0	0	SC	0	4.1717	0	34.2280	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	996.0	0	SC	0	4.1676	0	34.2283	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	997.0	0	SC	0	4.1580	0	34.2314	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	998.0	0	SC	0	4.1531	0	34.2328	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	999.0	0	SC	0	4.1451	0	34.2340	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1000.0	0	SC	0	4.1385	0	34.2357	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1001.0	0	SC	0	4.1372	0	34.2356	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1002.0	0	SC	0	4.1371	0	34.2350	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1003.0	0	SC	0	4.1272	0	34.2369	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1004.0	0	SC	0	4.1186	0	34.2393	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1005.0	0	SC	0	4.1108	0	34.2410	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1006.0	0	SC	0	4.0981	0	34.2438	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1007.0	0	SC	0	4.0912	0	34.2441	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1008.0	0	SC	0	4.0882	0	34.2444	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1009.0	0	SC	0	4.0860	0	34.2446	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1010.0	0	SC	0	4.0823	0	34.2455	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1011.0	0	SC	0	4.0789	0	34.2465	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1012.0	0	SC	0	4.0761	0	34.2468	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1013.0	0	SC	0	4.0566	0	34.2493	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1014.0	0	SC	0	4.0432	0	34.2523	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1015.0	0	SC	0	4.0302	0	34.2545	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1016.0	0	SC	0	4.0244	0	34.2562	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1017.0	0	SC	0	4.0181	0	34.2566	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1018.0	0	SC	0	4.0129	0	34.2581	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1019.0	0	SC	0	4.0150	0	34.2568	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1020.0	0	SC	0	4.0142	0	34.2575	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1021.0	0	SC	0	4.0108	0	34.2575	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1022.0	0	SC	0	4.0080	0	34.2580	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1023.0	0	SC	0	4.0047	0	34.2582	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1024.0	0	SC	0	4.0004	0	34.2594	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1025.0	0	SC	0	3.9989	0	34.2597	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1026.0	0	SC	0	3.9979	0	34.2605	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1027.0	0	SC	0	3.9925	0	34.2602	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1028.0	0	SC	0	3.9778	0	34.2633	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1029.0	0	SC	0	3.9761	0	34.2637	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1030.0	0	SC	0	3.9721	0	34.2637	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1031.0	0	SC	0	3.9657	0	34.2646	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1032.0	0	SC	0	3.9652	0	34.2643	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1033.0	0	SC	0	3.9581	0	34.2653	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1034.0	0	SC	0	3.9515	0	34.2663	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1035.0	0	SC	0	3.9466	0	34.2671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1036.0	0	SC	0	3.9429	0	34.2677	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1037.0	0	SC	0	3.9382	0	34.2686	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1038.0	0	SC	0	3.9355	0	34.2682	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1039.0	0	SC	0	3.9318	0	34.2708	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1040.0	0	SC	0	3.9224	0	34.2723	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1041.0	0	SC	0	3.9182	0	34.2733	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1042.0	0	SC	0	3.9143	0	34.2741	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1043.0	0	SC	0	3.9111	0	34.2742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1044.0	0	SC	0	3.9092	0	34.2748	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1045.0	0	SC	0	3.9049	0	34.2759	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1046.0	0	SC	0	3.9023	0	34.2757	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1047.0	0	SC	0	3.9012	0	34.2742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1048.0	0	SC	0	3.8977	0	34.2750	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1049.0	0	SC	0	3.8901	0	34.2791	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1050.0	0	SC	0	3.8807	0	34.2784	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1051.0	0	SC	0	3.8758	0	34.2782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1052.0	0	SC	0	3.8718	0	34.2795	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1053.0	0	SC	0	3.8686	0	34.2801	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1054.0	0	SC	0	3.8665	0	34.2806	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1055.0	0	SC	0	3.8647	0	34.2805	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1056.0	0	SC	0	3.8624	0	34.2811	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1057.0	0	SC	0	3.8612	0	34.2807	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1058.0	0	SC	0	3.8594	0	34.2817	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1059.0	0	SC	0	3.8537	0	34.2822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1060.0	0	SC	0	3.8477	0	34.2836	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1061.0	0	SC	0	3.8460	0	34.2829	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1062.0	0	SC	0	3.8458	0	34.2828	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1063.0	0	SC	0	3.8445	0	34.2836	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1064.0	0	SC	0	3.8440	0	34.2837	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1065.0	0	SC	0	3.8441	0	34.2842	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1066.0	0	SC	0	3.8445	0	34.2842	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1067.0	0	SC	0	3.8442	0	34.2843	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1068.0	0	SC	0	3.8440	0	34.2834	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1069.0	0	SC	0	3.8399	0	34.2845	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1070.0	0	SC	0	3.8363	0	34.2857	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1071.0	0	SC	0	3.8341	0	34.2854	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1072.0	0	SC	0	3.8306	0	34.2857	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1073.0	0	SC	0	3.8286	0	34.2866	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1074.0	0	SC	0	3.8276	0	34.2864	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1075.0	0	SC	0	3.8181	0	34.2893	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1076.0	0	SC	0	3.8100	0	34.2902	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1077.0	0	SC	0	3.8083	0	34.2900	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1078.0	0	SC	0	3.8058	0	34.2906	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1079.0	0	SC	0	3.8009	0	34.2915	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1080.0	0	SC	0	3.7961	0	34.2919	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1081.0	0	SC	0	3.7931	0	34.2924	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1082.0	0	SC	0	3.7939	0	34.2921	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1083.0	0	SC	0	3.7920	0	34.2922	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1084.0	0	SC	0	3.7751	0	34.2960	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1085.0	0	SC	0	3.7675	0	34.2964	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1086.0	0	SC	0	3.7668	0	34.2964	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1087.0	0	SC	0	3.7666	0	34.2958	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1088.0	0	SC	0	3.7630	0	34.2966	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1089.0	0	SC	0	3.7579	0	34.2969	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1090.0	0	SC	0	3.7453	0	34.2984	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1091.0	0	SC	0	3.7390	0	34.2989	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1092.0	0	SC	0	3.7375	0	34.2992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1093.0	0	SC	0	3.7370	0	34.3007	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1094.0	0	SC	0	3.7377	0	34.3013	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1095.0	0	SC	0	3.7418	0	34.3013	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1096.0	0	SC	0	3.7440	0	34.3008	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1097.0	0	SC	0	3.7445	0	34.3019	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1098.0	0	SC	0	3.7449	0	34.3025	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1099.0	0	SC	0	3.7481	0	34.3036	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1100.0	0	SC	0	3.7498	0	34.3058	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1101.0	0	SC	0	3.7544	0	34.3054	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1102.0	0	SC	0	3.7552	0	34.3063	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1103.0	0	SC	0	3.7560	0	34.3070	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1104.0	0	SC	0	3.7485	0	34.3084	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1105.0	0	SC	0	3.7377	0	34.3091	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1106.0	0	SC	0	3.7202	0	34.3073	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1107.0	0	SC	0	3.7051	0	34.3106	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1108.0	0	SC	0	3.7094	0	34.3089	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1109.0	0	SC	0	3.7023	0	34.3100	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1110.0	0	SC	0	3.6958	0	34.3099	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1111.0	0	SC	0	3.6867	0	34.3119	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1112.0	0	SC	0	3.6823	0	34.3123	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1113.0	0	SC	0	3.6783	0	34.3126	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1114.0	0	SC	0	3.6728	0	34.3138	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1115.0	0	SC	0	3.6719	0	34.3148	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1116.0	0	SC	0	3.6664	0	34.3152	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1117.0	0	SC	0	3.6662	0	34.3126	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1118.0	0	SC	0	3.6575	0	34.3145	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1119.0	0	SC	0	3.6490	0	34.3157	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1120.0	0	SC	0	3.6435	0	34.3167	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1121.0	0	SC	0	3.6393	0	34.3170	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1122.0	0	SC	0	3.6331	0	34.3178	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1123.0	0	SC	0	3.6303	0	34.3188	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1124.0	0	SC	0	3.6285	0	34.3215	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1125.0	0	SC	0	3.6355	0	34.3245	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1126.0	0	SC	0	3.6260	0	34.3255	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1127.0	0	SC	0	3.6272	0	34.3255	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1128.0	0	SC	0	3.6208	0	34.3251	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1129.0	0	SC	0	3.6220	0	34.3258	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1130.0	0	SC	0	3.6208	0	34.3269	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1131.0	0	SC	0	3.6178	0	34.3269	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1132.0	0	SC	0	3.6131	0	34.3267	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1133.0	0	SC	0	3.6028	0	34.3266	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1134.0	0	SC	0	3.6018	0	34.3247	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1135.0	0	SC	0	3.5884	0	34.3274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1136.0	0	SC	0	3.5866	0	34.3279	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1137.0	0	SC	0	3.5845	0	34.3279	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1138.0	0	SC	0	3.5806	0	34.3285	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1139.0	0	SC	0	3.5751	0	34.3299	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1140.0	0	SC	0	3.5722	0	34.3301	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1141.0	0	SC	0	3.5701	0	34.3295	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1142.0	0	SC	0	3.5657	0	34.3322	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1143.0	0	SC	0	3.5638	0	34.3322	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1144.0	0	SC	0	3.5587	0	34.3335	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1145.0	0	SC	0	3.5562	0	34.3340	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1146.0	0	SC	0	3.5496	0	34.3339	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1147.0	0	SC	0	3.5455	0	34.3345	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1148.0	0	SC	0	3.5466	0	34.3345	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1149.0	0	SC	0	3.5452	0	34.3352	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1150.0	0	SC	0	3.5405	0	34.3365	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1151.0	0	SC	0	3.5395	0	34.3360	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1152.0	0	SC	0	3.5388	0	34.3374	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1153.0	0	SC	0	3.5366	0	34.3384	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1154.0	0	SC	0	3.5363	0	34.3397	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1155.0	0	SC	0	3.5369	0	34.3397	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1156.0	0	SC	0	3.5357	0	34.3410	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1157.0	0	SC	0	3.5355	0	34.3418	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1158.0	0	SC	0	3.5349	0	34.3417	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1159.0	0	SC	0	3.5352	0	34.3427	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1160.0	0	SC	0	3.5361	0	34.3430	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1161.0	0	SC	0	3.5378	0	34.3438	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1162.0	0	SC	0	3.5433	0	34.3450	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1163.0	0	SC	0	3.5497	0	34.3493	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1164.0	0	SC	0	3.5410	0	34.3525	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1165.0	0	SC	0	3.5347	0	34.3528	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1166.0	0	SC	0	3.5326	0	34.3538	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1167.0	0	SC	0	3.5333	0	34.3542	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1168.0	0	SC	0	3.5297	0	34.3555	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1169.0	0	SC	0	3.5300	0	34.3570	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1170.0	0	SC	0	3.5302	0	34.3579	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1171.0	0	SC	0	3.5285	0	34.3585	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1172.0	0	SC	0	3.5275	0	34.3591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1173.0	0	SC	0	3.5269	0	34.3590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1174.0	0	SC	0	3.5249	0	34.3589	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1175.0	0	SC	0	3.5216	0	34.3591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1176.0	0	SC	0	3.5220	0	34.3591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1177.0	0	SC	0	3.5163	0	34.3600	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1178.0	0	SC	0	3.5114	0	34.3610	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1179.0	0	SC	0	3.5055	0	34.3623	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1180.0	0	SC	0	3.5048	0	34.3628	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1181.0	0	SC	0	3.5030	0	34.3631	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1182.0	0	SC	0	3.4998	0	34.3625	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1183.0	0	SC	0	3.4975	0	34.3640	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1184.0	0	SC	0	3.4988	0	34.3652	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1185.0	0	SC	0	3.4997	0	34.3648	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1186.0	0	SC	0	3.4999	0	34.3661	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1187.0	0	SC	0	3.5004	0	34.3663	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1188.0	0	SC	0	3.5009	0	34.3666	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1189.0	0	SC	0	3.5009	0	34.3669	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1190.0	0	SC	0	3.5002	0	34.3668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1191.0	0	SC	0	3.4996	0	34.3671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1192.0	0	SC	0	3.4994	0	34.3686	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1193.0	0	SC	0	3.4987	0	34.3688	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1194.0	0	SC	0	3.4943	0	34.3685	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1195.0	0	SC	0	3.4901	0	34.3677	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1196.0	0	SC	0	3.4915	0	34.3669	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1197.0	0	SC	0	3.4876	0	34.3665	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1198.0	0	SC	0	3.4811	0	34.3655	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1199.0	0	SC	0	3.4732	0	34.3669	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1200.0	0	SC	0	3.4666	0	34.3671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1201.0	0	SC	0	3.4541	0	34.3663	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1202.0	0	SC	0	3.4401	0	34.3650	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1203.0	0	SC	0	3.4270	0	34.3646	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1204.0	0	SC	0	3.4173	0	34.3638	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1205.0	0	SC	0	3.4128	0	34.3647	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1206.0	0	SC	0	3.4042	0	34.3661	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1207.0	0	SC	0	3.3952	0	34.3658	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1208.0	0	SC	0	3.3901	0	34.3664	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1209.0	0	SC	0	3.3866	0	34.3665	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1210.0	0	SC	0	3.3830	0	34.3666	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1211.0	0	SC	0	3.3771	0	34.3671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1212.0	0	SC	0	3.3709	0	34.3671	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1213.0	0	SC	0	3.3620	0	34.3676	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1214.0	0	SC	0	3.3625	0	34.3668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1215.0	0	SC	0	3.3557	0	34.3698	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1216.0	0	SC	0	3.3541	0	34.3698	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1217.0	0	SC	0	3.3542	0	34.3698	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1218.0	0	SC	0	3.3545	0	34.3692	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1219.0	0	SC	0	3.3542	0	34.3695	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1220.0	0	SC	0	3.3549	0	34.3703	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1221.0	0	SC	0	3.3551	0	34.3718	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1222.0	0	SC	0	3.3533	0	34.3730	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1223.0	0	SC	0	3.3532	0	34.3726	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1224.0	0	SC	0	3.3537	0	34.3733	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1225.0	0	SC	0	3.3531	0	34.3738	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1226.0	0	SC	0	3.3503	0	34.3745	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1227.0	0	SC	0	3.3476	0	34.3758	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1228.0	0	SC	0	3.3451	0	34.3759	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1229.0	0	SC	0	3.3403	0	34.3763	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1230.0	0	SC	0	3.3386	0	34.3768	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1231.0	0	SC	0	3.3374	0	34.3767	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1232.0	0	SC	0	3.3338	0	34.3772	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1233.0	0	SC	0	3.3330	0	34.3775	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1234.0	0	SC	0	3.3268	0	34.3778	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1235.0	0	SC	0	3.3228	0	34.3786	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1236.0	0	SC	0	3.3189	0	34.3790	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1237.0	0	SC	0	3.3157	0	34.3798	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1238.0	0	SC	0	3.3150	0	34.3798	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1239.0	0	SC	0	3.3134	0	34.3807	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1240.0	0	SC	0	3.3103	0	34.3803	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1241.0	0	SC	0	3.3056	0	34.3822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1242.0	0	SC	0	3.2956	0	34.3829	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1243.0	0	SC	0	3.2890	0	34.3834	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1244.0	0	SC	0	3.2726	0	34.3829	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1245.0	0	SC	0	3.2634	0	34.3825	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1246.0	0	SC	0	3.2589	0	34.3821	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1247.0	0	SC	0	3.2580	0	34.3823	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1248.0	0	SC	0	3.2572	0	34.3823	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1249.0	0	SC	0	3.2543	0	34.3825	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1250.0	0	SC	0	3.2539	0	34.3822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1251.0	0	SC	0	3.2540	0	34.3820	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1252.0	0	SC	0	3.2535	0	34.3822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1253.0	0	SC	0	3.2538	0	34.3823	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1254.0	0	SC	0	3.2531	0	34.3822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1255.0	0	SC	0	3.2514	0	34.3822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1256.0	0	SC	0	3.2510	0	34.3813	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1257.0	0	SC	0	3.2511	0	34.3817	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1258.0	0	SC	0	3.2513	0	34.3814	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1259.0	0	SC	0	3.2491	0	34.3819	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1260.0	0	SC	0	3.2497	0	34.3821	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1261.0	0	SC	0	3.2508	0	34.3818	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1262.0	0	SC	0	3.2494	0	34.3818	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1263.0	0	SC	0	3.2463	0	34.3817	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1264.0	0	SC	0	3.2435	0	34.3823	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1265.0	0	SC	0	3.2415	0	34.3829	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1266.0	0	SC	0	3.2412	0	34.3831	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1267.0	0	SC	0	3.2403	0	34.3838	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1268.0	0	SC	0	3.2403	0	34.3847	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1269.0	0	SC	0	3.2408	0	34.3847	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1270.0	0	SC	0	3.2331	0	34.3857	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1271.0	0	SC	0	3.2240	0	34.3869	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1272.0	0	SC	0	3.2219	0	34.3880	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1273.0	0	SC	0	3.2200	0	34.3877	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1274.0	0	SC	0	3.2199	0	34.3879	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1275.0	0	SC	0	3.2187	0	34.3884	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1276.0	0	SC	0	3.2134	0	34.3887	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1277.0	0	SC	0	3.2099	0	34.3893	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1278.0	0	SC	0	3.2089	0	34.3898	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1279.0	0	SC	0	3.2087	0	34.3897	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1280.0	0	SC	0	3.2090	0	34.3892	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1281.0	0	SC	0	3.2086	0	34.3899	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1282.0	0	SC	0	3.2083	0	34.3902	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1283.0	0	SC	0	3.2073	0	34.3906	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1284.0	0	SC	0	3.2064	0	34.3906	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1285.0	0	SC	0	3.2034	0	34.3899	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1286.0	0	SC	0	3.2011	0	34.3900	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1287.0	0	SC	0	3.1991	0	34.3902	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1288.0	0	SC	0	3.1966	0	34.3908	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1289.0	0	SC	0	3.1946	0	34.3910	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1290.0	0	SC	0	3.1907	0	34.3915	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1291.0	0	SC	0	3.1850	0	34.3923	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1292.0	0	SC	0	3.1834	0	34.3926	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1293.0	0	SC	0	3.1815	0	34.3932	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1294.0	0	SC	0	3.1795	0	34.3933	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1295.0	0	SC	0	3.1785	0	34.3943	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1296.0	0	SC	0	3.1778	0	34.3944	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1297.0	0	SC	0	3.1694	0	34.3945	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1298.0	0	SC	0	3.1592	0	34.3951	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1299.0	0	SC	0	3.1512	0	34.3952	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1300.0	0	SC	0	3.1487	0	34.3943	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1301.0	0	SC	0	3.1471	0	34.3941	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1302.0	0	SC	0	3.1461	0	34.3938	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1303.0	0	SC	0	3.1443	0	34.3945	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1304.0	0	SC	0	3.1414	0	34.3947	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1305.0	0	SC	0	3.1341	0	34.3957	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1306.0	0	SC	0	3.1285	0	34.3957	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1307.0	0	SC	0	3.1266	0	34.3958	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1308.0	0	SC	0	3.1247	0	34.3960	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1309.0	0	SC	0	3.1228	0	34.3969	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1310.0	0	SC	0	3.1244	0	34.3972	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1311.0	0	SC	0	3.1269	0	34.3992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1312.0	0	SC	0	3.1222	0	34.3997	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1313.0	0	SC	0	3.1208	0	34.3992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1314.0	0	SC	0	3.1178	0	34.3999	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1315.0	0	SC	0	3.1165	0	34.3999	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1316.0	0	SC	0	3.1152	0	34.3998	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1317.0	0	SC	0	3.1135	0	34.3998	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1318.0	0	SC	0	3.1096	0	34.3994	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1319.0	0	SC	0	3.1074	0	34.4000	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1320.0	0	SC	0	3.1041	0	34.3996	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1321.0	0	SC	0	3.1023	0	34.4005	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1322.0	0	SC	0	3.1003	0	34.4007	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1323.0	0	SC	0	3.1005	0	34.3991	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1324.0	0	SC	0	3.1006	0	34.3990	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1325.0	0	SC	0	3.1007	0	34.3986	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1326.0	0	SC	0	3.1011	0	34.3992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1327.0	0	SC	0	3.1015	0	34.3996	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1328.0	0	SC	0	3.1004	0	34.4000	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1329.0	0	SC	0	3.0980	0	34.4002	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1330.0	0	SC	0	3.0930	0	34.4005	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1331.0	0	SC	0	3.0904	0	34.3996	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1332.0	0	SC	0	3.0870	0	34.4001	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1333.0	0	SC	0	3.0859	0	34.4004	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1334.0	0	SC	0	3.0832	0	34.4005	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1335.0	0	SC	0	3.0825	0	34.3996	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1336.0	0	SC	0	3.0802	0	34.3992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1337.0	0	SC	0	3.0763	0	34.3992	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1338.0	0	SC	0	3.0659	0	34.3995	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1339.0	0	SC	0	3.0640	0	34.4000	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1340.0	0	SC	0	3.0588	0	34.4004	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1341.0	0	SC	0	3.0465	0	34.4004	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1342.0	0	SC	0	3.0430	0	34.4001	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1343.0	0	SC	0	3.0434	0	34.4004	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1344.0	0	SC	0	3.0423	0	34.4009	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1345.0	0	SC	0	3.0415	0	34.4006	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1346.0	0	SC	0	3.0378	0	34.4011	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1347.0	0	SC	0	3.0370	0	34.4022	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1348.0	0	SC	0	3.0345	0	34.4033	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1349.0	0	SC	0	3.0300	0	34.4040	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1350.0	0	SC	0	3.0257	0	34.4054	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1351.0	0	SC	0	3.0260	0	34.4062	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1352.0	0	SC	0	3.0256	0	34.4064	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1353.0	0	SC	0	3.0235	0	34.4060	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1354.0	0	SC	0	3.0240	0	34.4073	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1355.0	0	SC	0	3.0247	0	34.4089	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1356.0	0	SC	0	3.0211	0	34.4088	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1357.0	0	SC	0	3.0188	0	34.4088	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1358.0	0	SC	0	3.0148	0	34.4079	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1359.0	0	SC	0	3.0109	0	34.4084	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1360.0	0	SC	0	3.0088	0	34.4084	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1361.0	0	SC	0	3.0097	0	34.4089	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1362.0	0	SC	0	3.0082	0	34.4099	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1363.0	0	SC	0	3.0072	0	34.4097	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1364.0	0	SC	0	3.0070	0	34.4099	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1365.0	0	SC	0	3.0045	0	34.4104	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1366.0	0	SC	0	2.9984	0	34.4118	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1367.0	0	SC	0	2.9963	0	34.4124	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1368.0	0	SC	0	2.9974	0	34.4129	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1369.0	0	SC	0	2.9980	0	34.4134	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1370.0	0	SC	0	2.9969	0	34.4141	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1371.0	0	SC	0	2.9962	0	34.4135	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1372.0	0	SC	0	2.9910	0	34.4139	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1373.0	0	SC	0	2.9875	0	34.4143	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1374.0	0	SC	0	2.9871	0	34.4150	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1375.0	0	SC	0	2.9868	0	34.4163	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1376.0	0	SC	0	2.9862	0	34.4159	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1377.0	0	SC	0	2.9847	0	34.4166	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1378.0	0	SC	0	2.9828	0	34.4170	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1379.0	0	SC	0	2.9807	0	34.4172	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1380.0	0	SC	0	2.9786	0	34.4169	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1381.0	0	SC	0	2.9789	0	34.4167	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1382.0	0	SC	0	2.9791	0	34.4174	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1383.0	0	SC	0	2.9794	0	34.4174	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1384.0	0	SC	0	2.9787	0	34.4178	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1385.0	0	SC	0	2.9775	0	34.4181	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1386.0	0	SC	0	2.9771	0	34.4186	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1387.0	0	SC	0	2.9757	0	34.4186	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1388.0	0	SC	0	2.9728	0	34.4194	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1389.0	0	SC	0	2.9719	0	34.4189	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1390.0	0	SC	0	2.9710	0	34.4193	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1391.0	0	SC	0	2.9689	0	34.4201	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1392.0	0	SC	0	2.9634	0	34.4206	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1393.0	0	SC	0	2.9609	0	34.4204	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1394.0	0	SC	0	2.9599	0	34.4197	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1395.0	0	SC	0	2.9582	0	34.4189	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1396.0	0	SC	0	2.9559	0	34.4187	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1397.0	0	SC	0	2.9535	0	34.4186	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1398.0	0	SC	0	2.9521	0	34.4197	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1399.0	0	SC	0	2.9523	0	34.4203	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1400.0	0	SC	0	2.9506	0	34.4210	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1401.0	0	SC	0	2.9487	0	34.4217	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1402.0	0	SC	0	2.9479	0	34.4215	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1403.0	0	SC	0	2.9466	0	34.4216	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1404.0	0	SC	0	2.9435	0	34.4221	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1405.0	0	SC	0	2.9416	0	34.4225	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1406.0	0	SC	0	2.9410	0	34.4218	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1407.0	0	SC	0	2.9385	0	34.4226	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1408.0	0	SC	0	2.9349	0	34.4235	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1409.0	0	SC	0	2.9319	0	34.4246	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1410.0	0	SC	0	2.9321	0	34.4245	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1411.0	0	SC	0	2.9291	0	34.4241	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1412.0	0	SC	0	2.9263	0	34.4249	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1413.0	0	SC	0	2.9222	0	34.4260	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1414.0	0	SC	0	2.9169	0	34.4261	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1415.0	0	SC	0	2.9133	0	34.4266	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1416.0	0	SC	0	2.9111	0	34.4266	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1417.0	0	SC	0	2.9094	0	34.4272	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1418.0	0	SC	0	2.9083	0	34.4272	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1419.0	0	SC	0	2.9083	0	34.4271	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1420.0	0	SC	0	2.9052	0	34.4274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1421.0	0	SC	0	2.9042	0	34.4274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1422.0	0	SC	0	2.9032	0	34.4279	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1423.0	0	SC	0	2.9035	0	34.4281	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1424.0	0	SC	0	2.9016	0	34.4283	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1425.0	0	SC	0	2.8995	0	34.4279	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1426.0	0	SC	0	2.8973	0	34.4280	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1427.0	0	SC	0	2.8949	0	34.4280	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1428.0	0	SC	0	2.8919	0	34.4273	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1429.0	0	SC	0	2.8861	0	34.4281	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1430.0	0	SC	0	2.8885	0	34.4302	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1431.0	0	SC	0	2.8941	0	34.4281	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1432.0	0	SC	0	2.8980	0	34.4326	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1433.0	0	SC	0	2.8948	0	34.4324	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1434.0	0	SC	0	2.8944	0	34.4330	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1435.0	0	SC	0	2.8923	0	34.4337	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1436.0	0	SC	0	2.8892	0	34.4337	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1437.0	0	SC	0	2.8878	0	34.4341	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1438.0	0	SC	0	2.8878	0	34.4348	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1439.0	0	SC	0	2.8878	0	34.4346	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1440.0	0	SC	0	2.8844	0	34.4355	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1441.0	0	SC	0	2.8826	0	34.4353	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1442.0	0	SC	0	2.8819	0	34.4353	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1443.0	0	SC	0	2.8807	0	34.4354	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1444.0	0	SC	0	2.8805	0	34.4357	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1445.0	0	SC	0	2.8768	0	34.4373	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1446.0	0	SC	0	2.8745	0	34.4378	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1447.0	0	SC	0	2.8734	0	34.4378	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1448.0	0	SC	0	2.8723	0	34.4377	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1449.0	0	SC	0	2.8708	0	34.4379	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1450.0	0	SC	0	2.8697	0	34.4381	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1451.0	0	SC	0	2.8692	0	34.4386	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1452.0	0	SC	0	2.8704	0	34.4394	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1453.0	0	SC	0	2.8705	0	34.4396	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1454.0	0	SC	0	2.8706	0	34.4395	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1455.0	0	SC	0	2.8702	0	34.4400	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1456.0	0	SC	0	2.8688	0	34.4400	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1457.0	0	SC	0	2.8670	0	34.4401	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1458.0	0	SC	0	2.8632	0	34.4406	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1459.0	0	SC	0	2.8617	0	34.4416	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1460.0	0	SC	0	2.8596	0	34.4420	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1461.0	0	SC	0	2.8597	0	34.4423	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1462.0	0	SC	0	2.8591	0	34.4417	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1463.0	0	SC	0	2.8574	0	34.4427	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1464.0	0	SC	0	2.8591	0	34.4431	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1465.0	0	SC	0	2.8612	0	34.4424	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1466.0	0	SC	0	2.8629	0	34.4420	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1467.0	0	SC	0	2.8642	0	34.4423	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1468.0	0	SC	0	2.8637	0	34.4430	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1469.0	0	SC	0	2.8618	0	34.4443	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1470.0	0	SC	0	2.8599	0	34.4446	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1471.0	0	SC	0	2.8585	0	34.4445	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1472.0	0	SC	0	2.8590	0	34.4441	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1473.0	0	SC	0	2.8568	0	34.4439	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1474.0	0	SC	0	2.8561	0	34.4444	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1475.0	0	SC	0	2.8540	0	34.4444	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1476.0	0	SC	0	2.8521	0	34.4440	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1477.0	0	SC	0	2.8516	0	34.4447	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1478.0	0	SC	0	2.8521	0	34.4446	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1479.0	0	SC	0	2.8521	0	34.4447	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1480.0	0	SC	0	2.8522	0	34.4452	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1481.0	0	SC	0	2.8522	0	34.4452	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1482.0	0	SC	0	2.8510	0	34.4453	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1483.0	0	SC	0	2.8510	0	34.4450	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1484.0	0	SC	0	2.8490	0	34.4457	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1485.0	0	SC	0	2.8445	0	34.4468	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1486.0	0	SC	0	2.8396	0	34.4478	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1487.0	0	SC	0	2.8359	0	34.4486	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1488.0	0	SC	0	2.8369	0	34.4477	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1489.0	0	SC	0	2.8290	0	34.4495	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1490.0	0	SC	0	2.8255	0	34.4495	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1491.0	0	SC	0	2.8234	0	34.4501	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1492.0	0	SC	0	2.8231	0	34.4502	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1493.0	0	SC	0	2.8231	0	34.4501	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1494.0	0	SC	0	2.8229	0	34.4503	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1495.0	0	SC	0	2.8229	0	34.4504	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1496.0	0	SC	0	2.8226	0	34.4508	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1497.0	0	SC	0	2.8207	0	34.4510	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1498.0	0	SC	0	2.8200	0	34.4510	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1499.0	0	SC	0	2.8193	0	34.4516	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1500.0	0	SC	0	2.8188	0	34.4514	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1501.0	0	SC	0	2.8177	0	34.4518	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1502.0	0	SC	0	2.8164	0	34.4519	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1503.0	0	SC	0	2.8158	0	34.4520	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1504.0	0	SC	0	2.8157	0	34.4521	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1505.0	0	SC	0	2.8153	0	34.4524	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1506.0	0	SC	0	2.8128	0	34.4530	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1507.0	0	SC	0	2.8107	0	34.4532	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1508.0	0	SC	0	2.8075	0	34.4542	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1509.0	0	SC	0	2.8058	0	34.4544	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1510.0	0	SC	0	2.8018	0	34.4550	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1511.0	0	SC	0	2.7994	0	34.4548	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1512.0	0	SC	0	2.7968	0	34.4549	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1513.0	0	SC	0	2.7936	0	34.4552	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1514.0	0	SC	0	2.7901	0	34.4555	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1515.0	0	SC	0	2.7883	0	34.4559	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1516.0	0	SC	0	2.7883	0	34.4562	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1517.0	0	SC	0	2.7829	0	34.4563	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1518.0	0	SC	0	2.7784	0	34.4560	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1519.0	0	SC	0	2.7707	0	34.4559	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1520.0	0	SC	0	2.7684	0	34.4553	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1521.0	0	SC	0	2.7677	0	34.4560	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1522.0	0	SC	0	2.7674	0	34.4555	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1523.0	0	SC	0	2.7671	0	34.4565	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1524.0	0	SC	0	2.7671	0	34.4565	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1525.0	0	SC	0	2.7676	0	34.4566	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1526.0	0	SC	0	2.7679	0	34.4568	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1527.0	0	SC	0	2.7671	0	34.4574	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1528.0	0	SC	0	2.7674	0	34.4570	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1529.0	0	SC	0	2.7667	0	34.4570	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1530.0	0	SC	0	2.7662	0	34.4579	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1531.0	0	SC	0	2.7669	0	34.4576	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1532.0	0	SC	0	2.7665	0	34.4580	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1533.0	0	SC	0	2.7659	0	34.4587	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1534.0	0	SC	0	2.7655	0	34.4591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1535.0	0	SC	0	2.7662	0	34.4590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1536.0	0	SC	0	2.7652	0	34.4592	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1537.0	0	SC	0	2.7611	0	34.4598	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1538.0	0	SC	0	2.7535	0	34.4602	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1539.0	0	SC	0	2.7517	0	34.4597	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1540.0	0	SC	0	2.7505	0	34.4589	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1541.0	0	SC	0	2.7501	0	34.4592	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1542.0	0	SC	0	2.7498	0	34.4590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1543.0	0	SC	0	2.7498	0	34.4592	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1544.0	0	SC	0	2.7491	0	34.4590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1545.0	0	SC	0	2.7488	0	34.4592	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1546.0	0	SC	0	2.7484	0	34.4593	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1547.0	0	SC	0	2.7488	0	34.4594	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1548.0	0	SC	0	2.7493	0	34.4591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1549.0	0	SC	0	2.7493	0	34.4594	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1550.0	0	SC	0	2.7493	0	34.4596	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1551.0	0	SC	0	2.7494	0	34.4596	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1552.0	0	SC	0	2.7495	0	34.4597	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1553.0	0	SC	0	2.7494	0	34.4598	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1554.0	0	SC	0	2.7492	0	34.4602	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1555.0	0	SC	0	2.7487	0	34.4608	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1556.0	0	SC	0	2.7489	0	34.4607	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1557.0	0	SC	0	2.7490	0	34.4614	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1558.0	0	SC	0	2.7479	0	34.4619	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1559.0	0	SC	0	2.7459	0	34.4622	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1560.0	0	SC	0	2.7406	0	34.4635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1561.0	0	SC	0	2.7390	0	34.4638	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1562.0	0	SC	0	2.7389	0	34.4632	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1563.0	0	SC	0	2.7387	0	34.4632	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1564.0	0	SC	0	2.7388	0	34.4635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1565.0	0	SC	0	2.7388	0	34.4639	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1566.0	0	SC	0	2.7374	0	34.4644	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1567.0	0	SC	0	2.7324	0	34.4668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1568.0	0	SC	0	2.7275	0	34.4679	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1569.0	0	SC	0	2.7254	0	34.4677	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1570.0	0	SC	0	2.7238	0	34.4683	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1571.0	0	SC	0	2.7218	0	34.4689	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1572.0	0	SC	0	2.7225	0	34.4684	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1573.0	0	SC	0	2.7149	0	34.4706	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1574.0	0	SC	0	2.7103	0	34.4707	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1575.0	0	SC	0	2.7084	0	34.4705	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1576.0	0	SC	0	2.7069	0	34.4714	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1577.0	0	SC	0	2.7056	0	34.4711	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1578.0	0	SC	0	2.7047	0	34.4712	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1579.0	0	SC	0	2.7044	0	34.4715	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1580.0	0	SC	0	2.7031	0	34.4722	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1581.0	0	SC	0	2.7024	0	34.4726	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1582.0	0	SC	0	2.7026	0	34.4727	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1583.0	0	SC	0	2.7012	0	34.4732	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1584.0	0	SC	0	2.6972	0	34.4739	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1585.0	0	SC	0	2.6961	0	34.4741	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1586.0	0	SC	0	2.6956	0	34.4737	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1587.0	0	SC	0	2.6946	0	34.4742	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1588.0	0	SC	0	2.6936	0	34.4748	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1589.0	0	SC	0	2.6909	0	34.4759	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1590.0	0	SC	0	2.6907	0	34.4756	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1591.0	0	SC	0	2.6864	0	34.4756	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1592.0	0	SC	0	2.6837	0	34.4762	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1593.0	0	SC	0	2.6816	0	34.4767	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1594.0	0	SC	0	2.6806	0	34.4767	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1595.0	0	SC	0	2.6809	0	34.4764	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1596.0	0	SC	0	2.6776	0	34.4769	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1597.0	0	SC	0	2.6736	0	34.4769	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1598.0	0	SC	0	2.6714	0	34.4768	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1599.0	0	SC	0	2.6701	0	34.4772	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1600.0	0	SC	0	2.6690	0	34.4774	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1601.0	0	SC	0	2.6677	0	34.4773	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1602.0	0	SC	0	2.6684	0	34.4777	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1603.0	0	SC	0	2.6675	0	34.4782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1604.0	0	SC	0	2.6648	0	34.4782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1605.0	0	SC	0	2.6623	0	34.4778	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1606.0	0	SC	0	2.6576	0	34.4782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1607.0	0	SC	0	2.6539	0	34.4775	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1608.0	0	SC	0	2.6502	0	34.4771	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1609.0	0	SC	0	2.6430	0	34.4782	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1610.0	0	SC	0	2.6390	0	34.4780	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1611.0	0	SC	0	2.6378	0	34.4777	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1612.0	0	SC	0	2.6308	0	34.4798	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1613.0	0	SC	0	2.6292	0	34.4798	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1614.0	0	SC	0	2.6291	0	34.4789	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1615.0	0	SC	0	2.6285	0	34.4791	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1616.0	0	SC	0	2.6287	0	34.4784	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1617.0	0	SC	0	2.6257	0	34.4790	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1618.0	0	SC	0	2.6219	0	34.4804	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1619.0	0	SC	0	2.6179	0	34.4807	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1620.0	0	SC	0	2.6160	0	34.4806	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1621.0	0	SC	0	2.6153	0	34.4804	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1622.0	0	SC	0	2.6150	0	34.4808	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1623.0	0	SC	0	2.6153	0	34.4812	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1624.0	0	SC	0	2.6130	0	34.4811	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1625.0	0	SC	0	2.6124	0	34.4813	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1626.0	0	SC	0	2.6119	0	34.4814	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1627.0	0	SC	0	2.6113	0	34.4814	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1628.0	0	SC	0	2.6108	0	34.4814	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1629.0	0	SC	0	2.6105	0	34.4821	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1630.0	0	SC	0	2.6091	0	34.4822	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1631.0	0	SC	0	2.6059	0	34.4831	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1632.0	0	SC	0	2.6043	0	34.4831	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1633.0	0	SC	0	2.6029	0	34.4836	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1634.0	0	SC	0	2.5988	0	34.4844	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1635.0	0	SC	0	2.5977	0	34.4839	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1636.0	0	SC	0	2.5974	0	34.4846	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1637.0	0	SC	0	2.5940	0	34.4859	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1638.0	0	SC	0	2.5896	0	34.4865	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1639.0	0	SC	0	2.5886	0	34.4861	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1640.0	0	SC	0	2.5881	0	34.4860	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1641.0	0	SC	0	2.5868	0	34.4859	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1642.0	0	SC	0	2.5858	0	34.4869	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1643.0	0	SC	0	2.5853	0	34.4871	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1644.0	0	SC	0	2.5846	0	34.4872	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1645.0	0	SC	0	2.5848	0	34.4873	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1646.0	0	SC	0	2.5829	0	34.4880	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1647.0	0	SC	0	2.5807	0	34.4889	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1648.0	0	SC	0	2.5785	0	34.4887	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1649.0	0	SC	0	2.5775	0	34.4887	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1650.0	0	SC	0	2.5774	0	34.4889	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1651.0	0	SC	0	2.5770	0	34.4890	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1652.0	0	SC	0	2.5761	0	34.4896	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1653.0	0	SC	0	2.5755	0	34.4895	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1654.0	0	SC	0	2.5759	0	34.4898	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1655.0	0	SC	0	2.5739	0	34.4898	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1656.0	0	SC	0	2.5714	0	34.4894	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1657.0	0	SC	0	2.5696	0	34.4899	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1658.0	0	SC	0	2.5687	0	34.4901	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1659.0	0	SC	0	2.5674	0	34.4906	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1660.0	0	SC	0	2.5636	0	34.4910	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1661.0	0	SC	0	2.5603	0	34.4915	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1662.0	0	SC	0	2.5581	0	34.4921	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1663.0	0	SC	0	2.5559	0	34.4928	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1664.0	0	SC	0	2.5545	0	34.4928	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1665.0	0	SC	0	2.5540	0	34.4924	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1666.0	0	SC	0	2.5518	0	34.4932	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1667.0	0	SC	0	2.5470	0	34.4945	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1668.0	0	SC	0	2.5450	0	34.4946	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1669.0	0	SC	0	2.5415	0	34.4946	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1670.0	0	SC	0	2.5404	0	34.4945	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1671.0	0	SC	0	2.5401	0	34.4951	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1672.0	0	SC	0	2.5387	0	34.4956	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1673.0	0	SC	0	2.5369	0	34.4956	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1674.0	0	SC	0	2.5372	0	34.4957	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1675.0	0	SC	0	2.5369	0	34.4953	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1676.0	0	SC	0	2.5360	0	34.4961	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1677.0	0	SC	0	2.5355	0	34.4963	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1678.0	0	SC	0	2.5342	0	34.4964	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1679.0	0	SC	0	2.5337	0	34.4960	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1680.0	0	SC	0	2.5320	0	34.4961	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1681.0	0	SC	0	2.5307	0	34.4966	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1682.0	0	SC	0	2.5307	0	34.4968	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1683.0	0	SC	0	2.5294	0	34.4971	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1684.0	0	SC	0	2.5253	0	34.4973	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1685.0	0	SC	0	2.5231	0	34.4978	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1686.0	0	SC	0	2.5230	0	34.4975	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1687.0	0	SC	0	2.5232	0	34.4977	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1688.0	0	SC	0	2.5229	0	34.4978	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1689.0	0	SC	0	2.5216	0	34.4983	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1690.0	0	SC	0	2.5204	0	34.4983	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1691.0	0	SC	0	2.5195	0	34.4988	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1692.0	0	SC	0	2.5193	0	34.4991	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1693.0	0	SC	0	2.5196	0	34.4985	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1694.0	0	SC	0	2.5172	0	34.4994	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1695.0	0	SC	0	2.5131	0	34.4997	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1696.0	0	SC	0	2.5076	0	34.5009	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1697.0	0	SC	0	2.5021	0	34.5015	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1698.0	0	SC	0	2.4968	0	34.5022	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1699.0	0	SC	0	2.4936	0	34.5028	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1700.0	0	SC	0	2.4915	0	34.5034	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1701.0	0	SC	0	2.4937	0	34.5024	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1702.0	0	SC	0	2.4909	0	34.5033	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1703.0	0	SC	0	2.4896	0	34.5032	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1704.0	0	SC	0	2.4892	0	34.5034	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1705.0	0	SC	0	2.4887	0	34.5033	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1706.0	0	SC	0	2.4872	0	34.5038	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1707.0	0	SC	0	2.4855	0	34.5037	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1708.0	0	SC	0	2.4845	0	34.5042	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1709.0	0	SC	0	2.4851	0	34.5043	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1710.0	0	SC	0	2.4828	0	34.5049	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1711.0	0	SC	0	2.4823	0	34.5048	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1712.0	0	SC	0	2.4819	0	34.5047	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1713.0	0	SC	0	2.4805	0	34.5052	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1714.0	0	SC	0	2.4787	0	34.5054	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1715.0	0	SC	0	2.4755	0	34.5058	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1716.0	0	SC	0	2.4737	0	34.5061	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1717.0	0	SC	0	2.4705	0	34.5064	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1718.0	0	SC	0	2.4676	0	34.5071	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1719.0	0	SC	0	2.4635	0	34.5086	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1720.0	0	SC	0	2.4633	0	34.5087	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1721.0	0	SC	0	2.4624	0	34.5088	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1722.0	0	SC	0	2.4593	0	34.5094	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1723.0	0	SC	0	2.4571	0	34.5097	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1724.0	0	SC	0	2.4565	0	34.5098	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1725.0	0	SC	0	2.4560	0	34.5097	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1726.0	0	SC	0	2.4555	0	34.5103	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1727.0	0	SC	0	2.4522	0	34.5108	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1728.0	0	SC	0	2.4528	0	34.5108	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1729.0	0	SC	0	2.4489	0	34.5126	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1730.0	0	SC	0	2.4494	0	34.5131	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1731.0	0	SC	0	2.4478	0	34.5138	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1732.0	0	SC	0	2.4468	0	34.5140	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1733.0	0	SC	0	2.4465	0	34.5135	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1734.0	0	SC	0	2.4461	0	34.5138	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1735.0	0	SC	0	2.4446	0	34.5141	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1736.0	0	SC	0	2.4446	0	34.5138	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1737.0	0	SC	0	2.4443	0	34.5140	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1738.0	0	SC	0	2.4440	0	34.5142	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1739.0	0	SC	0	2.4442	0	34.5142	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1740.0	0	SC	0	2.4443	0	34.5142	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1741.0	0	SC	0	2.4445	0	34.5148	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1742.0	0	SC	0	2.4447	0	34.5145	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1743.0	0	SC	0	2.4467	0	34.5149	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1744.0	0	SC	0	2.4523	0	34.5165	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1745.0	0	SC	0	2.4574	0	34.5178	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1746.0	0	SC	0	2.4623	0	34.5187	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1747.0	0	SC	0	2.4646	0	34.5199	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1748.0	0	SC	0	2.4649	0	34.5204	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1749.0	0	SC	0	2.4640	0	34.5207	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1750.0	0	SC	0	2.4640	0	34.5210	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1751.0	0	SC	0	2.4630	0	34.5210	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1752.0	0	SC	0	2.4598	0	34.5212	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1753.0	0	SC	0	2.4564	0	34.5218	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1754.0	0	SC	0	2.4553	0	34.5220	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1755.0	0	SC	0	2.4547	0	34.5223	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1756.0	0	SC	0	2.4528	0	34.5227	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1757.0	0	SC	0	2.4515	0	34.5230	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1758.0	0	SC	0	2.4503	0	34.5232	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1759.0	0	SC	0	2.4502	0	34.5233	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1760.0	0	SC	0	2.4514	0	34.5232	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1761.0	0	SC	0	2.4488	0	34.5227	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1762.0	0	SC	0	2.4474	0	34.5235	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1763.0	0	SC	0	2.4469	0	34.5234	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1764.0	0	SC	0	2.4458	0	34.5236	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1765.0	0	SC	0	2.4455	0	34.5237	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1766.0	0	SC	0	2.4448	0	34.5236	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1767.0	0	SC	0	2.4447	0	34.5234	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1768.0	0	SC	0	2.4444	0	34.5242	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1769.0	0	SC	0	2.4412	0	34.5250	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1770.0	0	SC	0	2.4357	0	34.5257	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1771.0	0	SC	0	2.4318	0	34.5260	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1772.0	0	SC	0	2.4302	0	34.5253	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1773.0	0	SC	0	2.4294	0	34.5254	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1774.0	0	SC	0	2.4281	0	34.5256	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1775.0	0	SC	0	2.4276	0	34.5259	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1776.0	0	SC	0	2.4222	0	34.5254	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1777.0	0	SC	0	2.4185	0	34.5255	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1778.0	0	SC	0	2.4129	0	34.5259	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1779.0	0	SC	0	2.4011	0	34.5242	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1780.0	0	SC	0	2.3948	0	34.5244	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1781.0	0	SC	0	2.3928	0	34.5247	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1782.0	0	SC	0	2.3939	0	34.5241	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1783.0	0	SC	0	2.3937	0	34.5245	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1784.0	0	SC	0	2.3927	0	34.5245	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1785.0	0	SC	0	2.3923	0	34.5242	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1786.0	0	SC	0	2.3921	0	34.5241	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1787.0	0	SC	0	2.3920	0	34.5235	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1788.0	0	SC	0	2.3921	0	34.5237	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1789.0	0	SC	0	2.3910	0	34.5237	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1790.0	0	SC	0	2.3855	0	34.5240	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1791.0	0	SC	0	2.3837	0	34.5253	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1792.0	0	SC	0	2.3811	0	34.5268	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1793.0	0	SC	0	2.3740	0	34.5267	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1794.0	0	SC	0	2.3699	0	34.5270	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1795.0	0	SC	0	2.3685	0	34.5274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1796.0	0	SC	0	2.3638	0	34.5274	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1797.0	0	SC	0	2.3611	0	34.5275	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1798.0	0	SC	0	2.3597	0	34.5275	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1799.0	0	SC	0	2.3590	0	34.5277	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1800.0	0	SC	0	2.3587	0	34.5282	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1801.0	0	SC	0	2.3582	0	34.5276	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1802.0	0	SC	0	2.3569	0	34.5284	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1803.0	0	SC	0	2.3566	0	34.5281	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1804.0	0	SC	0	2.3563	0	34.5287	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1805.0	0	SC	0	2.3554	0	34.5285	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1806.0	0	SC	0	2.3552	0	34.5283	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1807.0	0	SC	0	2.3550	0	34.5284	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1808.0	0	SC	0	2.3545	0	34.5282	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1809.0	0	SC	0	2.3541	0	34.5281	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1810.0	0	SC	0	2.3535	0	34.5287	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1811.0	0	SC	0	2.3530	0	34.5283	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1812.0	0	SC	0	2.3527	0	34.5286	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1813.0	0	SC	0	2.3523	0	34.5289	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1814.0	0	SC	0	2.3519	0	34.5287	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1815.0	0	SC	0	2.3488	0	34.5291	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1816.0	0	SC	0	2.3486	0	34.5289	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1817.0	0	SC	0	2.3474	0	34.5284	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1818.0	0	SC	0	2.3456	0	34.5287	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1819.0	0	SC	0	2.3424	0	34.5295	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1820.0	0	SC	0	2.3399	0	34.5297	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1821.0	0	SC	0	2.3380	0	34.5299	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1822.0	0	SC	0	2.3361	0	34.5299	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1823.0	0	SC	0	2.3353	0	34.5301	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1824.0	0	SC	0	2.3352	0	34.5297	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1825.0	0	SC	0	2.3344	0	34.5290	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1826.0	0	SC	0	2.3321	0	34.5302	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1827.0	0	SC	0	2.3318	0	34.5302	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1828.0	0	SC	0	2.3314	0	34.5302	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1829.0	0	SC	0	2.3307	0	34.5305	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1830.0	0	SC	0	2.3295	0	34.5307	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1831.0	0	SC	0	2.3277	0	34.5307	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1832.0	0	SC	0	2.3260	0	34.5310	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1833.0	0	SC	0	2.3226	0	34.5322	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1834.0	0	SC	0	2.3219	0	34.5323	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1835.0	0	SC	0	2.3220	0	34.5323	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1836.0	0	SC	0	2.3186	0	34.5334	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1837.0	0	SC	0	2.3160	0	34.5336	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1838.0	0	SC	0	2.3139	0	34.5338	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1839.0	0	SC	0	2.3108	0	34.5340	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1840.0	0	SC	0	2.3086	0	34.5347	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1841.0	0	SC	0	2.3077	0	34.5355	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1842.0	0	SC	0	2.3066	0	34.5352	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1843.0	0	SC	0	2.3058	0	34.5352	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1844.0	0	SC	0	2.3041	0	34.5358	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1845.0	0	SC	0	2.3024	0	34.5359	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1846.0	0	SC	0	2.3016	0	34.5362	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1847.0	0	SC	0	2.3018	0	34.5361	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1848.0	0	SC	0	2.2994	0	34.5364	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1849.0	0	SC	0	2.2982	0	34.5369	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1850.0	0	SC	0	2.2980	0	34.5368	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1851.0	0	SC	0	2.2986	0	34.5364	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1852.0	0	SC	0	2.2983	0	34.5364	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1853.0	0	SC	0	2.2974	0	34.5371	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1854.0	0	SC	0	2.2963	0	34.5376	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1855.0	0	SC	0	2.2967	0	34.5371	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1856.0	0	SC	0	2.2961	0	34.5370	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1857.0	0	SC	0	2.2939	0	34.5375	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1858.0	0	SC	0	2.2934	0	34.5379	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1859.0	0	SC	0	2.2913	0	34.5382	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1860.0	0	SC	0	2.2911	0	34.5377	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1861.0	0	SC	0	2.2898	0	34.5385	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1862.0	0	SC	0	2.2893	0	34.5386	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1863.0	0	SC	0	2.2889	0	34.5390	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1864.0	0	SC	0	2.2894	0	34.5383	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1865.0	0	SC	0	2.2892	0	34.5386	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1866.0	0	SC	0	2.2893	0	34.5383	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1867.0	0	SC	0	2.2893	0	34.5388	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1868.0	0	SC	0	2.2894	0	34.5384	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1869.0	0	SC	0	2.2893	0	34.5389	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1870.0	0	SC	0	2.2888	0	34.5389	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1871.0	0	SC	0	2.2890	0	34.5382	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1872.0	0	SC	0	2.2888	0	34.5385	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1873.0	0	SC	0	2.2888	0	34.5387	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1874.0	0	SC	0	2.2884	0	34.5390	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1875.0	0	SC	0	2.2876	0	34.5394	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1876.0	0	SC	0	2.2878	0	34.5394	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1877.0	0	SC	0	2.2878	0	34.5393	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1878.0	0	SC	0	2.2868	0	34.5392	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1879.0	0	SC	0	2.2869	0	34.5391	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1880.0	0	SC	0	2.2863	0	34.5392	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1881.0	0	SC	0	2.2862	0	34.5397	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1882.0	0	SC	0	2.2848	0	34.5398	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1883.0	0	SC	0	2.2825	0	34.5406	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1884.0	0	SC	0	2.2821	0	34.5408	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1885.0	0	SC	0	2.2806	0	34.5413	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1886.0	0	SC	0	2.2780	0	34.5416	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1887.0	0	SC	0	2.2766	0	34.5419	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1888.0	0	SC	0	2.2753	0	34.5427	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1889.0	0	SC	0	2.2736	0	34.5422	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1890.0	0	SC	0	2.2708	0	34.5430	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1891.0	0	SC	0	2.2694	0	34.5431	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1892.0	0	SC	0	2.2695	0	34.5433	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1893.0	0	SC	0	2.2698	0	34.5431	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1894.0	0	SC	0	2.2692	0	34.5434	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1895.0	0	SC	0	2.2690	0	34.5431	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1896.0	0	SC	0	2.2690	0	34.5432	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1897.0	0	SC	0	2.2670	0	34.5431	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1898.0	0	SC	0	2.2602	0	34.5439	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1899.0	0	SC	0	2.2587	0	34.5445	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1900.0	0	SC	0	2.2585	0	34.5441	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1901.0	0	SC	0	2.2583	0	34.5444	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1902.0	0	SC	0	2.2576	0	34.5446	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1903.0	0	SC	0	2.2571	0	34.5449	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1904.0	0	SC	0	2.2562	0	34.5447	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1905.0	0	SC	0	2.2549	0	34.5448	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1906.0	0	SC	0	2.2528	0	34.5449	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1907.0	0	SC	0	2.2503	0	34.5447	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1908.0	0	SC	0	2.2482	0	34.5459	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1909.0	0	SC	0	2.2478	0	34.5454	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1910.0	0	SC	0	2.2479	0	34.5456	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1911.0	0	SC	0	2.2469	0	34.5456	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1912.0	0	SC	0	2.2453	0	34.5454	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1913.0	0	SC	0	2.2421	0	34.5459	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1914.0	0	SC	0	2.2407	0	34.5464	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1915.0	0	SC	0	2.2395	0	34.5471	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1916.0	0	SC	0	2.2391	0	34.5471	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1917.0	0	SC	0	2.2389	0	34.5471	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1918.0	0	SC	0	2.2391	0	34.5473	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1919.0	0	SC	0	2.2390	0	34.5475	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1920.0	0	SC	0	2.2378	0	34.5471	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1921.0	0	SC	0	2.2365	0	34.5471	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1922.0	0	SC	0	2.2353	0	34.5475	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1923.0	0	SC	0	2.2341	0	34.5483	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1924.0	0	SC	0	2.2315	0	34.5486	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1925.0	0	SC	0	2.2286	0	34.5492	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1926.0	0	SC	0	2.2266	0	34.5492	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1927.0	0	SC	0	2.2266	0	34.5498	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1928.0	0	SC	0	2.2234	0	34.5504	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1929.0	0	SC	0	2.2214	0	34.5501	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1930.0	0	SC	0	2.2200	0	34.5503	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1931.0	0	SC	0	2.2173	0	34.5504	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1932.0	0	SC	0	2.2136	0	34.5510	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1933.0	0	SC	0	2.2122	0	34.5509	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1934.0	0	SC	0	2.2114	0	34.5519	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1935.0	0	SC	0	2.2116	0	34.5518	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1936.0	0	SC	0	2.2110	0	34.5513	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1937.0	0	SC	0	2.2099	0	34.5516	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1938.0	0	SC	0	2.2091	0	34.5516	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1939.0	0	SC	0	2.2077	0	34.5522	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1940.0	0	SC	0	2.2069	0	34.5520	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1941.0	0	SC	0	2.2056	0	34.5525	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1942.0	0	SC	0	2.2031	0	34.5535	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1943.0	0	SC	0	2.2028	0	34.5531	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1944.0	0	SC	0	2.2028	0	34.5530	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1945.0	0	SC	0	2.2023	0	34.5534	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1946.0	0	SC	0	2.2022	0	34.5531	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1947.0	0	SC	0	2.2016	0	34.5528	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1948.0	0	SC	0	2.2001	0	34.5536	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1949.0	0	SC	0	2.1992	0	34.5541	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1950.0	0	SC	0	2.1981	0	34.5543	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1951.0	0	SC	0	2.1969	0	34.5543	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1952.0	0	SC	0	2.1961	0	34.5545	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1953.0	0	SC	0	2.1952	0	34.5548	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1954.0	0	SC	0	2.1946	0	34.5552	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1955.0	0	SC	0	2.1937	0	34.5554	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1956.0	0	SC	0	2.1936	0	34.5552	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1957.0	0	SC	0	2.1932	0	34.5548	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1958.0	0	SC	0	2.1925	0	34.5554	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1959.0	0	SC	0	2.1915	0	34.5552	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1960.0	0	SC	0	2.1893	0	34.5559	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1961.0	0	SC	0	2.1883	0	34.5561	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1962.0	0	SC	0	2.1876	0	34.5563	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1963.0	0	SC	0	2.1861	0	34.5559	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1964.0	0	SC	0	2.1846	0	34.5566	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1965.0	0	SC	0	2.1841	0	34.5570	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1966.0	0	SC	0	2.1842	0	34.5569	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1967.0	0	SC	0	2.1843	0	34.5569	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1968.0	0	SC	0	2.1835	0	34.5569	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1969.0	0	SC	0	2.1805	0	34.5572	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1970.0	0	SC	0	2.1784	0	34.5578	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1971.0	0	SC	0	2.1775	0	34.5576	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1972.0	0	SC	0	2.1763	0	34.5585	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1973.0	0	SC	0	2.1756	0	34.5585	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1974.0	0	SC	0	2.1752	0	34.5585	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1975.0	0	SC	0	2.1753	0	34.5583	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1976.0	0	SC	0	2.1756	0	34.5585	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1977.0	0	SC	0	2.1745	0	34.5587	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1978.0	0	SC	0	2.1742	0	34.5591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1979.0	0	SC	0	2.1735	0	34.5591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1980.0	0	SC	0	2.1729	0	34.5591	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1981.0	0	SC	0	2.1725	0	34.5595	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1982.0	0	SC	0	2.1720	0	34.5595	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1983.0	0	SC	0	2.1715	0	34.5590	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1984.0	0	SC	0	2.1699	0	34.5599	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1985.0	0	SC	0	2.1687	0	34.5595	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1986.0	0	SC	0	2.1672	0	34.5600	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1987.0	0	SC	0	2.1651	0	34.5603	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1988.0	0	SC	0	2.1615	0	34.5611	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1989.0	0	SC	0	2.1588	0	34.5618	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1990.0	0	SC	0	2.1592	0	34.5615	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1991.0	0	SC	0	2.1570	0	34.5619	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1992.0	0	SC	0	2.1563	0	34.5619	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1993.0	0	SC	0	2.1561	0	34.5619	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1994.0	0	SC	0	2.1558	0	34.5614	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1995.0	0	SC	0	2.1542	0	34.5625	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1996.0	0	SC	0	2.1533	0	34.5627	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1997.0	0	SC	0	2.1528	0	34.5628	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1998.0	0	SC	0	2.1523	0	34.5630	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	1999.0	0	SC	0	2.1501	0	34.5626	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2000.0	0	SC	0	2.1462	0	34.5634	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2001.0	0	SC	0	2.1459	0	34.5638	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2002.0	0	SC	0	2.1457	0	34.5635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2003.0	0	SC	0	2.1453	0	34.5638	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2004.0	0	SC	0	2.1455	0	34.5634	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2005.0	0	SC	0	2.1451	0	34.5635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2006.0	0	SC	0	2.1434	0	34.5635	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2007.0	0	SC	0	2.1421	0	34.5642	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2008.0	0	SC	0	2.1406	0	34.5644	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2009.0	0	SC	0	2.1392	0	34.5647	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2010.0	0	SC	0	2.1396	0	34.5645	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2011.0	0	SC	0	2.1373	0	34.5652	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2012.0	0	SC	0	2.1337	0	34.5653	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2013.0	0	SC	0	2.1316	0	34.5656	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2014.0	0	SC	0	2.1309	0	34.5658	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2015.0	0	SC	0	2.1308	0	34.5662	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2016.0	0	SC	0	2.1307	0	34.5659	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2017.0	0	SC	0	2.1308	0	34.5660	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2018.0	0	SC	0	2.1304	0	34.5662	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2019.0	0	SC	0	2.1277	0	34.5667	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2020.0	0	SC	0	2.1266	0	34.5668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2021.0	0	SC	0	2.1266	0	34.5667	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2022.0	0	SC	0	2.1264	0	34.5665	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2023.0	0	SC	0	2.1262	0	34.5668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2024.0	0	SC	0	2.1262	0	34.5666	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2025.0	0	SC	0	2.1257	0	34.5670	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2026.0	0	SC	0	2.1241	0	34.5668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2027.0	0	SC	0	2.1238	0	34.5668	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2028.0	0	SC	0	2.1215	0	34.5673	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2029.0	0	SC	0	2.1188	0	34.5676	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2030.0	0	SC	0	2.1184	0	34.5675	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2031.0	0	SC	0	2.1178	0	34.5674	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2032.0	0	SC	0	2.1175	0	34.5679	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2033.0	0	SC	0	2.1171	0	34.5680	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2034.0	0	SC	0	2.1169	0	34.5681	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2035.0	0	SC	0	2.1164	0	34.5683	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2036.0	0	SC	0	2.1161	0	34.5689	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2037.0	0	SC	0	2.1152	0	34.5688	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2038.0	0	SC	0	2.1122	0	34.5692	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2039.0	0	SC	0	2.1114	0	34.5695	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2040.0	0	SC	0	2.1097	0	34.5700	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2041.0	0	SC	0	2.1090	0	34.5700	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2042.0	0	SC	0	2.1074	0	34.5706	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2043.0	0	SC	0	2.1065	0	34.5709	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2044.0	0	SC	0	2.1061	0	34.5711	0
JGQH___2002911	004	C	06/22/2002	22:13	143.4778	31.5108	0	2045.0	0	SC	0	2.1037	0	34.5713	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	0.0	0	SC	0	22.86	0	34.767	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	10.0	0	SC	0	22.85	0	34.775	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	20.0	0	SC	0	22.86	0	34.777	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	30.0	0	SC	0	22.87	0	34.781	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	50.0	0	SC	0	22.88	0	34.787	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	75.0	0	SC	0	22.55	0	34.744	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	100.0	0	SC	0	21.89	0	34.696	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	125.0	0	SC	0	20.14	0	34.818	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	150.0	0	SC	0	19.17	0	34.798	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	200.0	0	SC	0	18.27	0	34.767	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	250.0	0	SC	0	17.73	0	34.748	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	300.0	0	SC	0	17.14	0	34.719	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	400.0	0	SC	0	15.61	0	34.641	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	500.0	0	SC	0	12.93	0	34.464	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	600.0	0	SC	0	10.39	0	34.275	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	700.0	0	SC	0	7.22	0	34.053	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	800.0	0	SC	0	5.98	0	34.091	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	900.0	0	SC	0	5.07	0	34.163	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1000.0	0	SC	0	4.26	0	34.223	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1200.0	0	SC	0	3.33	0	34.362	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1500.0	0	SC	0	2.62	0	34.487	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	2000.0	0	SC	0	2.03	0	34.589	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1.0	0	SD	0	22.84	0	34.774	0	4.904	0			0.01	0	2	0	0.1	0	0.00	0			1.5	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	10.0	0	SD	0	22.84	0	34.773	0	4.881	0			0.00	0	2	0	0.0	0	0.00	0			10.2	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	26.0	0	SD	0	22.84	0	34.772	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0			26.0	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	51.0	0	SD	0	22.85	0	34.771	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0			50.9	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	76.0	0	SD	0	22.27	0	34.708	0	4.926	0			0.00	0	2	0	0.0	0	0.00	0			76.1	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	99.0	0	SD	0	21.81	0	34.708	0	4.837	0			0.01	0	2	0	0.5	0	0.11	0			99.8	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	126.0	0	SD	0	19.64	0	34.792	0	4.837	0			0.05	0	3	0	0.9	0	0.03	0			127.2	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	150.0	0	SD	0	19.10	0	34.786	0	4.769	0			0.08	0	3	0	1.4	0	0.00	0			151.1	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	200.0	0	SD	0	18.22	0	34.752	0	4.747	0			0.16	0	4	0	3.3	0	0.00	0			201.9	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	249.0	0	SD	0	17.62	0	34.732	0	4.747	0			0.22	0	4	0	4.4	0	0.00	0			251.2	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	300.0	0	SD	0	16.92	0	34.705	0	4.657	0			0.32	0	5	0	5.8	0	0.00	0			302.2	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	400.0	0	SD	0	15.58	0	34.633	0	4.389	0			0.53	0	9	0	9.1	0	0.00	0			403.6	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	501.0	0	SD	0	13.03	0	34.460	0	4.165	0			0.90	0	18	0	14.4	0	0.00	0			505.3	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	601.0	0	SD	0	10.85	0	34.307	0	4.030	0			1.22	0	27	0	18.6	0	0.00	0			606.2	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	700.0	0	SD	0	7.56	0	34.075	0	3.627	0			1.80	0	47	0	25.9	0	0.00	0			705.7	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	800.0	0	SD	0	5.81	0	34.078	0	2.665	0			2.35	0	71	0	33.0	0	0.00	0			806.7	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	900.0	0	SD	0	5.09	0	34.164	0	1.948	0			2.67	0	90	0	37.0	0	0.00	0			908.5	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	998.0	0	SD	0	4.29	0	34.226	0	1.343	0			2.91	0	107	0	40.1	0	0.00	0			1007.8	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1249.0	0	SD	0	3.16	0	34.394	0	0.851	0			3.11	0	138	0	43.3	0	0.00	0			1261.7	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1497.0	0	SD	0	2.64	0	34.486	0	1.008	0			3.10	0	151	0	43.4	0	0.00	0			1512.4	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	1749.0	0	SD	0	2.28	0	34.545	0	1.321	0			3.03	0	158	0	42.9	0	0.00	0			1769.1	0
JGQH___2002912	001	B	11/22/2002	05:18	144.0000	30.9833	0	2019.0	0	SD	0	2.01	0	34.591	0	1.791	0			2.94	0	160	0	41.7	0	0.00	0			2042.8	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	0.0	0	SC	0	22.04	0	34.750	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	10.0	0	SC	0	22.05	0	34.756	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	20.0	0	SC	0	22.05	0	34.753	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	30.0	0	SC	0	22.05	0	34.754	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	50.0	0	SC	0	22.07	0	34.757	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	75.0	0	SC	0	22.09	0	34.764	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	100.0	0	SC	0	21.20	0	34.791	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	125.0	0	SC	0	19.89	0	34.804	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	150.0	0	SC	0	19.27	0	34.795	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	200.0	0	SC	0	18.31	0	34.770	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	250.0	0	SC	0	17.95	0	34.765	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	300.0	0	SC	0	17.56	0	34.739	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	400.0	0	SC	0	16.14	0	34.667	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	500.0	0	SC	0	13.56	0	34.514	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	600.0	0	SC	0	11.10	0	34.357	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	700.0	0	SC	0	7.78	0	34.124	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	800.0	0	SC	0	5.97	0	34.080	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	900.0	0	SC	0	5.05	0	34.115	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	1000.0	0	SC	0	4.38	0	34.198	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	1200.0	0	SC	0	3.50	0	34.354	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	1500.0	0	SC	0	2.79	0	34.469	0
JGQH___2002912	002	B	11/22/2002	10:19	143.4833	31.5000	0	2000.0	0	SC	0	2.07	0	34.577	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1.0	0	SC	0	22.0374	0	34.7495	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2.0	0	SC	0	22.0375	0	34.7485	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	3.0	0	SC	0	22.0394	0	34.7498	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	4.0	0	SC	0	22.0397	0	34.7524	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	5.0	0	SC	0	22.0458	0	34.7528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	6.0	0	SC	0	22.0430	0	34.7525	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	7.0	0	SC	0	22.0465	0	34.7528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	8.0	0	SC	0	22.0481	0	34.7528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	9.0	0	SC	0	22.0490	0	34.7526	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	10.0	0	SC	0	22.0493	0	34.7555	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	11.0	0	SC	0	22.0516	0	34.7537	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	12.0	0	SC	0	22.0543	0	34.7541	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	13.0	0	SC	0	22.0577	0	34.7553	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	14.0	0	SC	0	22.0440	0	34.7539	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	15.0	0	SC	0	22.0440	0	34.7541	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	16.0	0	SC	0	22.0445	0	34.7528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	17.0	0	SC	0	22.0449	0	34.7541	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	18.0	0	SC	0	22.0457	0	34.7540	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	19.0	0	SC	0	22.0457	0	34.7528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	20.0	0	SC	0	22.0460	0	34.7528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	21.0	0	SC	0	22.0462	0	34.7533	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	22.0	0	SC	0	22.0469	0	34.7543	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	23.0	0	SC	0	22.0479	0	34.7543	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	24.0	0	SC	0	22.0481	0	34.7543	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	25.0	0	SC	0	22.0482	0	34.7540	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	26.0	0	SC	0	22.0488	0	34.7545	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	27.0	0	SC	0	22.0488	0	34.7543	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	28.0	0	SC	0	22.0493	0	34.7542	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	29.0	0	SC	0	22.0496	0	34.7545	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	30.0	0	SC	0	22.0492	0	34.7542	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	31.0	0	SC	0	22.0488	0	34.7543	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	32.0	0	SC	0	22.0481	0	34.7539	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	33.0	0	SC	0	22.0482	0	34.7534	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	34.0	0	SC	0	22.0482	0	34.7541	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	35.0	0	SC	0	22.0486	0	34.7535	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	36.0	0	SC	0	22.0493	0	34.7549	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	37.0	0	SC	0	22.0632	0	34.7580	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	38.0	0	SC	0	22.0679	0	34.7599	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	39.0	0	SC	0	22.0622	0	34.7585	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	40.0	0	SC	0	22.0602	0	34.7562	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	41.0	0	SC	0	22.0628	0	34.7570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	42.0	0	SC	0	22.0623	0	34.7566	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	43.0	0	SC	0	22.0602	0	34.7570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	44.0	0	SC	0	22.0616	0	34.7561	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	45.0	0	SC	0	22.0633	0	34.7564	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	46.0	0	SC	0	22.0614	0	34.7560	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	47.0	0	SC	0	22.0607	0	34.7575	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	48.0	0	SC	0	22.0602	0	34.7567	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	49.0	0	SC	0	22.0600	0	34.7556	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	50.0	0	SC	0	22.0613	0	34.7564	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	51.0	0	SC	0	22.0602	0	34.7570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	52.0	0	SC	0	22.0627	0	34.7562	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	53.0	0	SC	0	22.0614	0	34.7564	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	54.0	0	SC	0	22.0598	0	34.7561	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	55.0	0	SC	0	22.0591	0	34.7558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	56.0	0	SC	0	22.0607	0	34.7563	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	57.0	0	SC	0	22.0622	0	34.7573	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	58.0	0	SC	0	22.0630	0	34.7558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	59.0	0	SC	0	22.0612	0	34.7553	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	60.0	0	SC	0	22.0634	0	34.7563	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	61.0	0	SC	0	22.0632	0	34.7565	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	62.0	0	SC	0	22.0616	0	34.7554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	63.0	0	SC	0	22.0631	0	34.7551	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	64.0	0	SC	0	22.0637	0	34.7560	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	65.0	0	SC	0	22.0638	0	34.7571	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	66.0	0	SC	0	22.0680	0	34.7585	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	67.0	0	SC	0	22.0688	0	34.7587	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	68.0	0	SC	0	22.0698	0	34.7586	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	69.0	0	SC	0	22.0697	0	34.7582	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	70.0	0	SC	0	22.0712	0	34.7555	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	71.0	0	SC	0	22.0725	0	34.7593	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	72.0	0	SC	0	22.0714	0	34.7597	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	73.0	0	SC	0	22.0711	0	34.7584	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	74.0	0	SC	0	22.0742	0	34.7590	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	75.0	0	SC	0	22.0813	0	34.7601	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	76.0	0	SC	0	22.0889	0	34.7649	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	77.0	0	SC	0	22.0909	0	34.7655	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	78.0	0	SC	0	22.0946	0	34.7667	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	79.0	0	SC	0	22.0940	0	34.7668	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	80.0	0	SC	0	22.0864	0	34.7624	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	81.0	0	SC	0	22.0748	0	34.7603	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	82.0	0	SC	0	22.0647	0	34.7571	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	83.0	0	SC	0	22.0642	0	34.7564	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	84.0	0	SC	0	22.0774	0	34.7605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	85.0	0	SC	0	22.0940	0	34.7703	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	86.0	0	SC	0	22.1050	0	34.7791	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	87.0	0	SC	0	22.1031	0	34.7787	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	88.0	0	SC	0	22.1029	0	34.7806	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	89.0	0	SC	0	22.0992	0	34.7824	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	90.0	0	SC	0	22.0927	0	34.7819	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	91.0	0	SC	0	22.0897	0	34.7819	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	92.0	0	SC	0	22.0830	0	34.7824	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	93.0	0	SC	0	22.0782	0	34.7823	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	94.0	0	SC	0	22.0742	0	34.7822	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	95.0	0	SC	0	22.0689	0	34.7831	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	96.0	0	SC	0	22.0598	0	34.7828	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	97.0	0	SC	0	22.0227	0	34.7785	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	98.0	0	SC	0	21.8042	0	34.7822	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	99.0	0	SC	0	21.6575	0	34.7864	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	100.0	0	SC	0	21.4528	0	34.7753	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	101.0	0	SC	0	21.1324	0	34.7916	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	102.0	0	SC	0	21.0153	0	34.7812	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	103.0	0	SC	0	20.9519	0	34.7690	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	104.0	0	SC	0	20.8271	0	34.7964	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	105.0	0	SC	0	20.7783	0	34.7975	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	106.0	0	SC	0	20.7198	0	34.8054	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	107.0	0	SC	0	20.6606	0	34.8095	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	108.0	0	SC	0	20.6214	0	34.8204	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	109.0	0	SC	0	20.4807	0	34.8274	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	110.0	0	SC	0	20.4151	0	34.8255	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	111.0	0	SC	0	20.3954	0	34.8164	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	112.0	0	SC	0	20.3716	0	34.8122	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	113.0	0	SC	0	20.3195	0	34.8075	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	114.0	0	SC	0	20.2913	0	34.8074	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	115.0	0	SC	0	20.2697	0	34.8046	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	116.0	0	SC	0	20.2503	0	34.8043	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	117.0	0	SC	0	20.1870	0	34.8001	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	118.0	0	SC	0	20.1126	0	34.8071	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	119.0	0	SC	0	20.0877	0	34.8074	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	120.0	0	SC	0	20.0685	0	34.8105	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	121.0	0	SC	0	20.0288	0	34.8061	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	122.0	0	SC	0	20.0090	0	34.8045	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	123.0	0	SC	0	19.9893	0	34.8039	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	124.0	0	SC	0	19.9575	0	34.8039	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	125.0	0	SC	0	19.9307	0	34.8093	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	126.0	0	SC	0	19.8877	0	34.8039	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	127.0	0	SC	0	19.8381	0	34.7981	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	128.0	0	SC	0	19.7991	0	34.7962	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	129.0	0	SC	0	19.7551	0	34.7963	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	130.0	0	SC	0	19.7398	0	34.7961	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	131.0	0	SC	0	19.7322	0	34.8011	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	132.0	0	SC	0	19.7171	0	34.8001	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	133.0	0	SC	0	19.6852	0	34.7969	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	134.0	0	SC	0	19.6791	0	34.7961	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	135.0	0	SC	0	19.6764	0	34.7958	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	136.0	0	SC	0	19.6715	0	34.7966	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	137.0	0	SC	0	19.6602	0	34.7964	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	138.0	0	SC	0	19.6462	0	34.7971	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	139.0	0	SC	0	19.6307	0	34.7976	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	140.0	0	SC	0	19.6293	0	34.7969	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	141.0	0	SC	0	19.6255	0	34.7988	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	142.0	0	SC	0	19.6020	0	34.7971	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	143.0	0	SC	0	19.5689	0	34.8001	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	144.0	0	SC	0	19.5368	0	34.7960	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	145.0	0	SC	0	19.5201	0	34.7954	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	146.0	0	SC	0	19.5053	0	34.7941	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	147.0	0	SC	0	19.4662	0	34.7956	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	148.0	0	SC	0	19.4146	0	34.7954	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	149.0	0	SC	0	19.3587	0	34.7965	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	150.0	0	SC	0	19.3045	0	34.7950	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	151.0	0	SC	0	19.2746	0	34.7946	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	152.0	0	SC	0	19.2942	0	34.8022	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	153.0	0	SC	0	19.2041	0	34.7974	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	154.0	0	SC	0	19.1516	0	34.7953	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	155.0	0	SC	0	19.1401	0	34.7933	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	156.0	0	SC	0	19.1342	0	34.7917	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	157.0	0	SC	0	19.1249	0	34.7922	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	158.0	0	SC	0	19.1202	0	34.7921	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	159.0	0	SC	0	19.1158	0	34.7921	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	160.0	0	SC	0	19.1028	0	34.7902	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	161.0	0	SC	0	19.0748	0	34.7834	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	162.0	0	SC	0	19.0508	0	34.7839	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	163.0	0	SC	0	18.9980	0	34.7760	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	164.0	0	SC	0	18.9312	0	34.7858	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	165.0	0	SC	0	18.9190	0	34.7862	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	166.0	0	SC	0	18.9074	0	34.7883	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	167.0	0	SC	0	18.8789	0	34.7853	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	168.0	0	SC	0	18.8297	0	34.7819	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	169.0	0	SC	0	18.7820	0	34.7822	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	170.0	0	SC	0	18.7505	0	34.7787	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	171.0	0	SC	0	18.7314	0	34.7784	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	172.0	0	SC	0	18.7056	0	34.7786	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	173.0	0	SC	0	18.7137	0	34.7817	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	174.0	0	SC	0	18.6703	0	34.7819	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	175.0	0	SC	0	18.6401	0	34.7787	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	176.0	0	SC	0	18.5859	0	34.7762	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	177.0	0	SC	0	18.5735	0	34.7742	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	178.0	0	SC	0	18.5619	0	34.7734	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	179.0	0	SC	0	18.5517	0	34.7732	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	180.0	0	SC	0	18.5430	0	34.7733	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	181.0	0	SC	0	18.5300	0	34.7721	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	182.0	0	SC	0	18.5201	0	34.7775	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	183.0	0	SC	0	18.5043	0	34.7746	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	184.0	0	SC	0	18.4527	0	34.7784	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	185.0	0	SC	0	18.4381	0	34.7759	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	186.0	0	SC	0	18.4355	0	34.7765	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	187.0	0	SC	0	18.4348	0	34.7770	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	188.0	0	SC	0	18.4345	0	34.7768	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	189.0	0	SC	0	18.4334	0	34.7759	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	190.0	0	SC	0	18.4311	0	34.7765	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	191.0	0	SC	0	18.4323	0	34.7771	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	192.0	0	SC	0	18.4280	0	34.7767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	193.0	0	SC	0	18.4205	0	34.7744	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	194.0	0	SC	0	18.4007	0	34.7748	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	195.0	0	SC	0	18.3904	0	34.7735	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	196.0	0	SC	0	18.3806	0	34.7731	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	197.0	0	SC	0	18.3677	0	34.7721	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	198.0	0	SC	0	18.3610	0	34.7722	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	199.0	0	SC	0	18.3523	0	34.7736	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	200.0	0	SC	0	18.3489	0	34.7746	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	201.0	0	SC	0	18.3223	0	34.7710	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	202.0	0	SC	0	18.3190	0	34.7708	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	203.0	0	SC	0	18.3187	0	34.7712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	204.0	0	SC	0	18.3150	0	34.7695	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	205.0	0	SC	0	18.3048	0	34.7697	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	206.0	0	SC	0	18.2920	0	34.7695	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	207.0	0	SC	0	18.2777	0	34.7685	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	208.0	0	SC	0	18.2595	0	34.7694	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	209.0	0	SC	0	18.2401	0	34.7679	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	210.0	0	SC	0	18.2300	0	34.7687	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	211.0	0	SC	0	18.2149	0	34.7690	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	212.0	0	SC	0	18.2010	0	34.7709	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	213.0	0	SC	0	18.1919	0	34.7680	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	214.0	0	SC	0	18.1847	0	34.7690	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	215.0	0	SC	0	18.1810	0	34.7716	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	216.0	0	SC	0	18.1662	0	34.7689	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	217.0	0	SC	0	18.1561	0	34.7668	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	218.0	0	SC	0	18.1474	0	34.7665	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	219.0	0	SC	0	18.1353	0	34.7665	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	220.0	0	SC	0	18.1235	0	34.7670	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	221.0	0	SC	0	18.1167	0	34.7674	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	222.0	0	SC	0	18.1260	0	34.7669	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	223.0	0	SC	0	18.1070	0	34.7663	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	224.0	0	SC	0	18.1005	0	34.7654	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	225.0	0	SC	0	18.0977	0	34.7650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	226.0	0	SC	0	18.0938	0	34.7656	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	227.0	0	SC	0	18.0886	0	34.7653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	228.0	0	SC	0	18.0841	0	34.7648	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	229.0	0	SC	0	18.0763	0	34.7650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	230.0	0	SC	0	18.0679	0	34.7654	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	231.0	0	SC	0	18.0452	0	34.7661	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	232.0	0	SC	0	18.0468	0	34.7622	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	233.0	0	SC	0	18.0423	0	34.7644	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	234.0	0	SC	0	18.0330	0	34.7643	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	235.0	0	SC	0	18.0103	0	34.7648	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	236.0	0	SC	0	18.0002	0	34.7643	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	237.0	0	SC	0	17.9973	0	34.7641	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	238.0	0	SC	0	17.9960	0	34.7642	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	239.0	0	SC	0	17.9953	0	34.7641	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	240.0	0	SC	0	17.9951	0	34.7649	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	241.0	0	SC	0	17.9946	0	34.7648	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	242.0	0	SC	0	17.9923	0	34.7648	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	243.0	0	SC	0	17.9921	0	34.7653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	244.0	0	SC	0	17.9857	0	34.7639	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	245.0	0	SC	0	17.9802	0	34.7626	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	246.0	0	SC	0	17.9726	0	34.7654	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	247.0	0	SC	0	17.9710	0	34.7662	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	248.0	0	SC	0	17.9689	0	34.7653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	249.0	0	SC	0	17.9638	0	34.7643	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	250.0	0	SC	0	17.9554	0	34.7631	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	251.0	0	SC	0	17.9548	0	34.7664	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	252.0	0	SC	0	17.9533	0	34.7648	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	253.0	0	SC	0	17.9497	0	34.7653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	254.0	0	SC	0	17.9477	0	34.7643	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	255.0	0	SC	0	17.9442	0	34.7650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	256.0	0	SC	0	17.9426	0	34.7640	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	257.0	0	SC	0	17.9418	0	34.7647	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	258.0	0	SC	0	17.9412	0	34.7649	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	259.0	0	SC	0	17.9366	0	34.7642	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	260.0	0	SC	0	17.9287	0	34.7630	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	261.0	0	SC	0	17.9233	0	34.7631	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	262.0	0	SC	0	17.9190	0	34.7625	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	263.0	0	SC	0	17.9173	0	34.7625	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	264.0	0	SC	0	17.9158	0	34.7626	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	265.0	0	SC	0	17.9165	0	34.7625	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	266.0	0	SC	0	17.9146	0	34.7628	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	267.0	0	SC	0	17.9064	0	34.7631	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	268.0	0	SC	0	17.9026	0	34.7612	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	269.0	0	SC	0	17.8965	0	34.7607	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	270.0	0	SC	0	17.8926	0	34.7605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	271.0	0	SC	0	17.8905	0	34.7612	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	272.0	0	SC	0	17.8863	0	34.7605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	273.0	0	SC	0	17.8843	0	34.7588	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	274.0	0	SC	0	17.8804	0	34.7611	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	275.0	0	SC	0	17.8763	0	34.7605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	276.0	0	SC	0	17.8746	0	34.7603	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	277.0	0	SC	0	17.8671	0	34.7605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	278.0	0	SC	0	17.8597	0	34.7593	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	279.0	0	SC	0	17.8492	0	34.7586	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	280.0	0	SC	0	17.8405	0	34.7586	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	281.0	0	SC	0	17.8254	0	34.7558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	282.0	0	SC	0	17.8249	0	34.7535	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	283.0	0	SC	0	17.8159	0	34.7554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	284.0	0	SC	0	17.8092	0	34.7558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	285.0	0	SC	0	17.8071	0	34.7553	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	286.0	0	SC	0	17.8013	0	34.7552	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	287.0	0	SC	0	17.7941	0	34.7543	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	288.0	0	SC	0	17.7815	0	34.7527	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	289.0	0	SC	0	17.7658	0	34.7507	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	290.0	0	SC	0	17.7434	0	34.7472	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	291.0	0	SC	0	17.7494	0	34.7475	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	292.0	0	SC	0	17.7227	0	34.7491	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	293.0	0	SC	0	17.7094	0	34.7485	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	294.0	0	SC	0	17.7053	0	34.7472	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	295.0	0	SC	0	17.6923	0	34.7448	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	296.0	0	SC	0	17.6581	0	34.7429	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	297.0	0	SC	0	17.6358	0	34.7413	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	298.0	0	SC	0	17.6077	0	34.7405	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	299.0	0	SC	0	17.5875	0	34.7381	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	300.0	0	SC	0	17.5777	0	34.7369	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	301.0	0	SC	0	17.5763	0	34.7388	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	302.0	0	SC	0	17.5683	0	34.7390	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	303.0	0	SC	0	17.5325	0	34.7373	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	304.0	0	SC	0	17.5157	0	34.7353	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	305.0	0	SC	0	17.5061	0	34.7343	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	306.0	0	SC	0	17.4975	0	34.7329	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	307.0	0	SC	0	17.4922	0	34.7329	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	308.0	0	SC	0	17.4896	0	34.7334	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	309.0	0	SC	0	17.4860	0	34.7341	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	310.0	0	SC	0	17.4680	0	34.7321	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	311.0	0	SC	0	17.4513	0	34.7314	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	312.0	0	SC	0	17.4425	0	34.7316	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	313.0	0	SC	0	17.4373	0	34.7312	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	314.0	0	SC	0	17.4375	0	34.7310	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	315.0	0	SC	0	17.4221	0	34.7301	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	316.0	0	SC	0	17.4126	0	34.7302	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	317.0	0	SC	0	17.3944	0	34.7279	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	318.0	0	SC	0	17.3470	0	34.7261	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	319.0	0	SC	0	17.3151	0	34.7284	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	320.0	0	SC	0	17.3036	0	34.7259	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	321.0	0	SC	0	17.2825	0	34.7250	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	322.0	0	SC	0	17.2817	0	34.7209	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	323.0	0	SC	0	17.2687	0	34.7248	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	324.0	0	SC	0	17.2510	0	34.7238	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	325.0	0	SC	0	17.2410	0	34.7226	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	326.0	0	SC	0	17.2318	0	34.7222	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	327.0	0	SC	0	17.2262	0	34.7209	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	328.0	0	SC	0	17.2150	0	34.7209	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	329.0	0	SC	0	17.1959	0	34.7199	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	330.0	0	SC	0	17.1845	0	34.7198	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	331.0	0	SC	0	17.1750	0	34.7189	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	332.0	0	SC	0	17.1636	0	34.7179	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	333.0	0	SC	0	17.1631	0	34.7218	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	334.0	0	SC	0	17.1535	0	34.7199	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	335.0	0	SC	0	17.1479	0	34.7185	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	336.0	0	SC	0	17.1377	0	34.7190	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	337.0	0	SC	0	17.1322	0	34.7179	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	338.0	0	SC	0	17.1208	0	34.7174	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	339.0	0	SC	0	17.0992	0	34.7165	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	340.0	0	SC	0	17.0832	0	34.7157	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	341.0	0	SC	0	17.0661	0	34.7149	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	342.0	0	SC	0	17.0402	0	34.7158	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	343.0	0	SC	0	17.0297	0	34.7152	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	344.0	0	SC	0	17.0401	0	34.7116	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	345.0	0	SC	0	17.0104	0	34.7135	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	346.0	0	SC	0	17.0062	0	34.7123	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	347.0	0	SC	0	16.9980	0	34.7126	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	348.0	0	SC	0	16.9828	0	34.7115	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	349.0	0	SC	0	16.9651	0	34.7113	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	350.0	0	SC	0	16.9597	0	34.7110	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	351.0	0	SC	0	16.9594	0	34.7105	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	352.0	0	SC	0	16.9647	0	34.7114	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	353.0	0	SC	0	16.9479	0	34.7099	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	354.0	0	SC	0	16.9257	0	34.7102	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	355.0	0	SC	0	16.9230	0	34.7080	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	356.0	0	SC	0	16.9163	0	34.7077	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	357.0	0	SC	0	16.9106	0	34.7076	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	358.0	0	SC	0	16.8948	0	34.7078	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	359.0	0	SC	0	16.8765	0	34.7057	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	360.0	0	SC	0	16.8671	0	34.7085	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	361.0	0	SC	0	16.8665	0	34.7070	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	362.0	0	SC	0	16.8430	0	34.7070	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	363.0	0	SC	0	16.8353	0	34.7070	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	364.0	0	SC	0	16.8237	0	34.7050	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	365.0	0	SC	0	16.8140	0	34.7034	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	366.0	0	SC	0	16.7975	0	34.7034	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	367.0	0	SC	0	16.7798	0	34.7016	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	368.0	0	SC	0	16.7503	0	34.7015	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	369.0	0	SC	0	16.7231	0	34.7046	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	370.0	0	SC	0	16.7221	0	34.7157	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	371.0	0	SC	0	16.7145	0	34.7006	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	372.0	0	SC	0	16.6987	0	34.7001	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	373.0	0	SC	0	16.6931	0	34.6982	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	374.0	0	SC	0	16.6809	0	34.6980	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	375.0	0	SC	0	16.6721	0	34.6977	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	376.0	0	SC	0	16.6594	0	34.6965	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	377.0	0	SC	0	16.6548	0	34.6939	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	378.0	0	SC	0	16.6505	0	34.6928	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	379.0	0	SC	0	16.6409	0	34.6959	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	380.0	0	SC	0	16.6392	0	34.6954	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	381.0	0	SC	0	16.6217	0	34.6958	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	382.0	0	SC	0	16.5750	0	34.6976	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	383.0	0	SC	0	16.5527	0	34.6916	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	384.0	0	SC	0	16.5195	0	34.6918	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	385.0	0	SC	0	16.4906	0	34.6883	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	386.0	0	SC	0	16.5049	0	34.6862	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	387.0	0	SC	0	16.4723	0	34.6863	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	388.0	0	SC	0	16.4526	0	34.6854	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	389.0	0	SC	0	16.4344	0	34.6847	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	390.0	0	SC	0	16.4109	0	34.6836	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	391.0	0	SC	0	16.3855	0	34.6817	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	392.0	0	SC	0	16.3640	0	34.6804	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	393.0	0	SC	0	16.3538	0	34.6822	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	394.0	0	SC	0	16.3408	0	34.6818	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	395.0	0	SC	0	16.3273	0	34.6781	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	396.0	0	SC	0	16.3085	0	34.6731	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	397.0	0	SC	0	16.2955	0	34.6693	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	398.0	0	SC	0	16.2504	0	34.6759	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	399.0	0	SC	0	16.2168	0	34.6732	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	400.0	0	SC	0	16.2062	0	34.6715	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	401.0	0	SC	0	16.1984	0	34.6709	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	402.0	0	SC	0	16.1842	0	34.6698	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	403.0	0	SC	0	16.1539	0	34.6671	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	404.0	0	SC	0	16.1279	0	34.6674	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	405.0	0	SC	0	16.1223	0	34.6665	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	406.0	0	SC	0	16.1064	0	34.6654	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	407.0	0	SC	0	16.1055	0	34.6616	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	408.0	0	SC	0	16.1020	0	34.6658	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	409.0	0	SC	0	16.0765	0	34.6653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	410.0	0	SC	0	16.0428	0	34.6652	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	411.0	0	SC	0	15.9675	0	34.6659	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	412.0	0	SC	0	15.9327	0	34.6581	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	413.0	0	SC	0	15.9226	0	34.6552	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	414.0	0	SC	0	15.8795	0	34.6534	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	415.0	0	SC	0	15.8412	0	34.6536	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	416.0	0	SC	0	15.8108	0	34.6494	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	417.0	0	SC	0	15.7669	0	34.6468	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	418.0	0	SC	0	15.7594	0	34.6477	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	419.0	0	SC	0	15.7640	0	34.6494	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	420.0	0	SC	0	15.7199	0	34.6460	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	421.0	0	SC	0	15.6781	0	34.6436	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	422.0	0	SC	0	15.6648	0	34.6408	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	423.0	0	SC	0	15.6555	0	34.6394	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	424.0	0	SC	0	15.6432	0	34.6391	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	425.0	0	SC	0	15.6224	0	34.6360	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	426.0	0	SC	0	15.5963	0	34.6385	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	427.0	0	SC	0	15.6054	0	34.6366	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	428.0	0	SC	0	15.5910	0	34.6351	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	429.0	0	SC	0	15.5501	0	34.6330	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	430.0	0	SC	0	15.5184	0	34.6343	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	431.0	0	SC	0	15.4891	0	34.6310	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	432.0	0	SC	0	15.4607	0	34.6275	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	433.0	0	SC	0	15.4523	0	34.6275	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	434.0	0	SC	0	15.4449	0	34.6297	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	435.0	0	SC	0	15.4493	0	34.6290	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	436.0	0	SC	0	15.4131	0	34.6268	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	437.0	0	SC	0	15.3952	0	34.6248	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	438.0	0	SC	0	15.3783	0	34.6230	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	439.0	0	SC	0	15.3683	0	34.6215	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	440.0	0	SC	0	15.3450	0	34.6197	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	441.0	0	SC	0	15.3190	0	34.6194	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	442.0	0	SC	0	15.3016	0	34.6165	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	443.0	0	SC	0	15.3207	0	34.6121	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	444.0	0	SC	0	15.2644	0	34.6163	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	445.0	0	SC	0	15.2076	0	34.6194	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	446.0	0	SC	0	15.1706	0	34.6118	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	447.0	0	SC	0	15.1343	0	34.6119	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	448.0	0	SC	0	15.0742	0	34.6092	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	449.0	0	SC	0	15.0523	0	34.6027	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	450.0	0	SC	0	15.0356	0	34.6018	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	451.0	0	SC	0	15.0112	0	34.5996	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	452.0	0	SC	0	15.0049	0	34.5912	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	453.0	0	SC	0	14.9887	0	34.5965	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	454.0	0	SC	0	14.9702	0	34.5956	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	455.0	0	SC	0	14.9542	0	34.5976	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	456.0	0	SC	0	14.9430	0	34.5957	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	457.0	0	SC	0	14.9165	0	34.5946	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	458.0	0	SC	0	14.8882	0	34.5918	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	459.0	0	SC	0	14.8866	0	34.5777	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	460.0	0	SC	0	14.8274	0	34.5904	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	461.0	0	SC	0	14.7875	0	34.5896	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	462.0	0	SC	0	14.7614	0	34.5863	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	463.0	0	SC	0	14.7285	0	34.5837	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	464.0	0	SC	0	14.6955	0	34.5831	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	465.0	0	SC	0	14.6598	0	34.5780	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	466.0	0	SC	0	14.6477	0	34.5737	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	467.0	0	SC	0	14.6180	0	34.5690	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	468.0	0	SC	0	14.5666	0	34.5745	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	469.0	0	SC	0	14.5609	0	34.5734	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	470.0	0	SC	0	14.5537	0	34.5718	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	471.0	0	SC	0	14.5208	0	34.5735	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	472.0	0	SC	0	14.4813	0	34.5698	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	473.0	0	SC	0	14.4637	0	34.5677	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	474.0	0	SC	0	14.4607	0	34.5704	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	475.0	0	SC	0	14.4697	0	34.5627	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	476.0	0	SC	0	14.4117	0	34.5671	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	477.0	0	SC	0	14.3709	0	34.5637	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	478.0	0	SC	0	14.3506	0	34.5617	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	479.0	0	SC	0	14.3272	0	34.5591	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	480.0	0	SC	0	14.3092	0	34.5588	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	481.0	0	SC	0	14.2928	0	34.5596	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	482.0	0	SC	0	14.2995	0	34.5603	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	483.0	0	SC	0	14.2138	0	34.5600	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	484.0	0	SC	0	14.1371	0	34.5511	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	485.0	0	SC	0	14.1286	0	34.5486	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	486.0	0	SC	0	14.1068	0	34.5463	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	487.0	0	SC	0	14.0476	0	34.5437	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	488.0	0	SC	0	14.0260	0	34.5423	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	489.0	0	SC	0	14.0103	0	34.5402	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	490.0	0	SC	0	14.0122	0	34.5334	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	491.0	0	SC	0	14.0050	0	34.5375	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	492.0	0	SC	0	13.8921	0	34.5339	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	493.0	0	SC	0	13.8367	0	34.5325	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	494.0	0	SC	0	13.7971	0	34.5279	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	495.0	0	SC	0	13.7630	0	34.5257	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	496.0	0	SC	0	13.7224	0	34.5235	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	497.0	0	SC	0	13.7023	0	34.5232	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	498.0	0	SC	0	13.6757	0	34.5204	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	499.0	0	SC	0	13.6830	0	34.5199	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	500.0	0	SC	0	13.6736	0	34.5165	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	501.0	0	SC	0	13.6456	0	34.5188	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	502.0	0	SC	0	13.6368	0	34.5167	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	503.0	0	SC	0	13.6095	0	34.5123	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	504.0	0	SC	0	13.5705	0	34.5137	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	505.0	0	SC	0	13.5540	0	34.5175	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	506.0	0	SC	0	13.4861	0	34.5118	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	507.0	0	SC	0	13.4442	0	34.5075	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	508.0	0	SC	0	13.4051	0	34.5058	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	509.0	0	SC	0	13.3885	0	34.5028	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	510.0	0	SC	0	13.3748	0	34.5027	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	511.0	0	SC	0	13.3646	0	34.4989	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	512.0	0	SC	0	13.3394	0	34.4926	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	513.0	0	SC	0	13.2978	0	34.4963	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	514.0	0	SC	0	13.2694	0	34.4945	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	515.0	0	SC	0	13.2474	0	34.4919	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	516.0	0	SC	0	13.2230	0	34.4912	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	517.0	0	SC	0	13.2075	0	34.4885	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	518.0	0	SC	0	13.2076	0	34.4861	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	519.0	0	SC	0	13.1944	0	34.4891	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	520.0	0	SC	0	13.1842	0	34.4865	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	521.0	0	SC	0	13.1622	0	34.4861	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	522.0	0	SC	0	13.1655	0	34.4813	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	523.0	0	SC	0	13.1325	0	34.4852	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	524.0	0	SC	0	13.0956	0	34.4835	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	525.0	0	SC	0	13.0689	0	34.4801	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	526.0	0	SC	0	13.0590	0	34.4786	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	527.0	0	SC	0	13.0127	0	34.4805	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	528.0	0	SC	0	12.9915	0	34.4759	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	529.0	0	SC	0	12.9739	0	34.4734	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	530.0	0	SC	0	12.9503	0	34.4722	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	531.0	0	SC	0	12.9284	0	34.4711	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	532.0	0	SC	0	12.8969	0	34.4713	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	533.0	0	SC	0	12.8950	0	34.4655	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	534.0	0	SC	0	12.8593	0	34.4704	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	535.0	0	SC	0	12.8431	0	34.4685	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	536.0	0	SC	0	12.8216	0	34.4654	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	537.0	0	SC	0	12.7994	0	34.4636	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	538.0	0	SC	0	12.7772	0	34.4592	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	539.0	0	SC	0	12.7506	0	34.4570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	540.0	0	SC	0	12.7160	0	34.4563	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	541.0	0	SC	0	12.7219	0	34.4468	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	542.0	0	SC	0	12.7030	0	34.4486	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	543.0	0	SC	0	12.6493	0	34.4501	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	544.0	0	SC	0	12.6000	0	34.4474	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	545.0	0	SC	0	12.5830	0	34.4455	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	546.0	0	SC	0	12.5662	0	34.4421	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	547.0	0	SC	0	12.5517	0	34.4415	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	548.0	0	SC	0	12.5444	0	34.4426	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	549.0	0	SC	0	12.5495	0	34.4440	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	550.0	0	SC	0	12.5338	0	34.4425	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	551.0	0	SC	0	12.5254	0	34.4403	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	552.0	0	SC	0	12.5251	0	34.4395	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	553.0	0	SC	0	12.5240	0	34.4399	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	554.0	0	SC	0	12.5057	0	34.4373	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	555.0	0	SC	0	12.4766	0	34.4351	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	556.0	0	SC	0	12.4531	0	34.4315	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	557.0	0	SC	0	12.4648	0	34.4326	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	558.0	0	SC	0	12.4316	0	34.4352	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	559.0	0	SC	0	12.4079	0	34.4338	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	560.0	0	SC	0	12.3759	0	34.4295	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	561.0	0	SC	0	12.3617	0	34.4310	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	562.0	0	SC	0	12.3632	0	34.4311	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	563.0	0	SC	0	12.3450	0	34.4300	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	564.0	0	SC	0	12.3430	0	34.4303	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	565.0	0	SC	0	12.3385	0	34.4293	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	566.0	0	SC	0	12.3064	0	34.4285	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	567.0	0	SC	0	12.3008	0	34.4213	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	568.0	0	SC	0	12.2846	0	34.4317	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	569.0	0	SC	0	12.1917	0	34.4204	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	570.0	0	SC	0	12.1470	0	34.4189	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	571.0	0	SC	0	12.1147	0	34.4174	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	572.0	0	SC	0	12.0799	0	34.4174	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	573.0	0	SC	0	12.0341	0	34.4138	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	574.0	0	SC	0	11.9898	0	34.4111	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	575.0	0	SC	0	11.9785	0	34.4138	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	576.0	0	SC	0	11.9940	0	34.4095	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	577.0	0	SC	0	11.9610	0	34.4150	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	578.0	0	SC	0	11.9234	0	34.4099	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	579.0	0	SC	0	11.8852	0	34.4069	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	580.0	0	SC	0	11.8671	0	34.4057	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	581.0	0	SC	0	11.8422	0	34.4030	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	582.0	0	SC	0	11.8490	0	34.4027	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	583.0	0	SC	0	11.8464	0	34.3995	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	584.0	0	SC	0	11.8096	0	34.3997	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	585.0	0	SC	0	11.7831	0	34.4007	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	586.0	0	SC	0	11.7567	0	34.3966	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	587.0	0	SC	0	11.7416	0	34.3883	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	588.0	0	SC	0	11.7310	0	34.3857	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	589.0	0	SC	0	11.6782	0	34.3928	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	590.0	0	SC	0	11.6583	0	34.3930	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	591.0	0	SC	0	11.6423	0	34.3892	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	592.0	0	SC	0	11.6182	0	34.3914	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	593.0	0	SC	0	11.5980	0	34.3870	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	594.0	0	SC	0	11.5717	0	34.3869	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	595.0	0	SC	0	11.5841	0	34.3747	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	596.0	0	SC	0	11.5535	0	34.3763	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	597.0	0	SC	0	11.5137	0	34.3812	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	598.0	0	SC	0	11.4551	0	34.3811	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	599.0	0	SC	0	11.4018	0	34.3742	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	600.0	0	SC	0	11.3511	0	34.3708	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	601.0	0	SC	0	11.2738	0	34.3641	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	602.0	0	SC	0	11.2874	0	34.3434	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	603.0	0	SC	0	11.2652	0	34.3727	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	604.0	0	SC	0	11.1961	0	34.3569	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	605.0	0	SC	0	11.1065	0	34.3573	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	606.0	0	SC	0	11.0511	0	34.3554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	607.0	0	SC	0	11.0344	0	34.3507	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	608.0	0	SC	0	11.0166	0	34.3515	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	609.0	0	SC	0	11.0191	0	34.3528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	610.0	0	SC	0	11.0026	0	34.3498	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	611.0	0	SC	0	10.9051	0	34.3441	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	612.0	0	SC	0	10.8687	0	34.3390	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	613.0	0	SC	0	10.8340	0	34.3305	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	614.0	0	SC	0	10.8297	0	34.3181	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	615.0	0	SC	0	10.6954	0	34.3451	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	616.0	0	SC	0	10.5543	0	34.3001	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	617.0	0	SC	0	10.5378	0	34.2912	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	618.0	0	SC	0	10.5711	0	34.3056	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	619.0	0	SC	0	10.5958	0	34.3090	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	620.0	0	SC	0	10.5904	0	34.3162	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	621.0	0	SC	0	10.5839	0	34.3091	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	622.0	0	SC	0	10.4578	0	34.2960	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	623.0	0	SC	0	10.3800	0	34.2948	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	624.0	0	SC	0	10.3802	0	34.2892	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	625.0	0	SC	0	10.3449	0	34.2896	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	626.0	0	SC	0	10.3438	0	34.2947	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	627.0	0	SC	0	10.3326	0	34.2929	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	628.0	0	SC	0	10.3227	0	34.2892	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	629.0	0	SC	0	10.1757	0	34.2750	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	630.0	0	SC	0	10.1482	0	34.2692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	631.0	0	SC	0	10.1198	0	34.2659	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	632.0	0	SC	0	10.0834	0	34.2613	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	633.0	0	SC	0	10.0672	0	34.2585	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	634.0	0	SC	0	10.0590	0	34.2671	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	635.0	0	SC	0	10.0594	0	34.2730	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	636.0	0	SC	0	10.0400	0	34.2775	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	637.0	0	SC	0	10.0487	0	34.2712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	638.0	0	SC	0	9.9787	0	34.2756	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	639.0	0	SC	0	9.9319	0	34.2671	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	640.0	0	SC	0	9.8664	0	34.2592	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	641.0	0	SC	0	9.8265	0	34.2558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	642.0	0	SC	0	9.7970	0	34.2531	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	643.0	0	SC	0	9.7802	0	34.2527	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	644.0	0	SC	0	9.7263	0	34.2558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	645.0	0	SC	0	9.7007	0	34.2549	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	646.0	0	SC	0	9.6828	0	34.2477	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	647.0	0	SC	0	9.5193	0	34.2346	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	648.0	0	SC	0	9.4489	0	34.2271	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	649.0	0	SC	0	9.3981	0	34.2213	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	650.0	0	SC	0	9.3698	0	34.2209	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	651.0	0	SC	0	9.3624	0	34.2206	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	652.0	0	SC	0	9.3683	0	34.2218	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	653.0	0	SC	0	9.3636	0	34.2194	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	654.0	0	SC	0	9.3576	0	34.2236	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	655.0	0	SC	0	9.3202	0	34.2214	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	656.0	0	SC	0	9.2631	0	34.2233	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	657.0	0	SC	0	9.2538	0	34.2196	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	658.0	0	SC	0	9.2925	0	34.2169	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	659.0	0	SC	0	9.2447	0	34.2157	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	660.0	0	SC	0	9.2055	0	34.2140	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	661.0	0	SC	0	9.1823	0	34.2097	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	662.0	0	SC	0	9.1452	0	34.2100	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	663.0	0	SC	0	9.0578	0	34.2110	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	664.0	0	SC	0	9.0072	0	34.2096	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	665.0	0	SC	0	8.9963	0	34.2090	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	666.0	0	SC	0	9.0180	0	34.2015	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	667.0	0	SC	0	9.0046	0	34.2028	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	668.0	0	SC	0	8.9530	0	34.2065	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	669.0	0	SC	0	8.9334	0	34.2043	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	670.0	0	SC	0	8.9259	0	34.2040	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	671.0	0	SC	0	8.9042	0	34.2019	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	672.0	0	SC	0	8.8781	0	34.2007	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	673.0	0	SC	0	8.8458	0	34.1985	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	674.0	0	SC	0	8.7845	0	34.1921	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	675.0	0	SC	0	8.7684	0	34.1928	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	676.0	0	SC	0	8.7640	0	34.1920	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	677.0	0	SC	0	8.7379	0	34.1962	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	678.0	0	SC	0	8.6984	0	34.1927	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	679.0	0	SC	0	8.6494	0	34.1868	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	680.0	0	SC	0	8.6064	0	34.1921	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	681.0	0	SC	0	8.6149	0	34.1800	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	682.0	0	SC	0	8.5030	0	34.1868	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	683.0	0	SC	0	8.4504	0	34.1766	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	684.0	0	SC	0	8.3943	0	34.1742	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	685.0	0	SC	0	8.3393	0	34.1662	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	686.0	0	SC	0	8.2916	0	34.1636	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	687.0	0	SC	0	8.2820	0	34.1627	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	688.0	0	SC	0	8.2825	0	34.1628	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	689.0	0	SC	0	8.2707	0	34.1624	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	690.0	0	SC	0	8.2178	0	34.1606	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	691.0	0	SC	0	8.2134	0	34.1547	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	692.0	0	SC	0	8.1865	0	34.1563	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	693.0	0	SC	0	8.1692	0	34.1579	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	694.0	0	SC	0	8.1608	0	34.1557	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	695.0	0	SC	0	8.1478	0	34.1552	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	696.0	0	SC	0	8.1370	0	34.1551	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	697.0	0	SC	0	8.1096	0	34.1529	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	698.0	0	SC	0	8.0833	0	34.1460	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	699.0	0	SC	0	8.0747	0	34.1399	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	700.0	0	SC	0	8.0364	0	34.1577	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	701.0	0	SC	0	8.0083	0	34.1424	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	702.0	0	SC	0	7.9575	0	34.1376	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	703.0	0	SC	0	7.9301	0	34.1496	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	704.0	0	SC	0	7.8893	0	34.1352	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	705.0	0	SC	0	7.8161	0	34.1259	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	706.0	0	SC	0	7.7851	0	34.1238	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	707.0	0	SC	0	7.7734	0	34.1220	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	708.0	0	SC	0	7.7688	0	34.1247	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	709.0	0	SC	0	7.7775	0	34.1263	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	710.0	0	SC	0	7.7637	0	34.1338	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	711.0	0	SC	0	7.7434	0	34.1358	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	712.0	0	SC	0	7.7220	0	34.1385	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	713.0	0	SC	0	7.6359	0	34.1334	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	714.0	0	SC	0	7.5977	0	34.1215	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	715.0	0	SC	0	7.5789	0	34.1182	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	716.0	0	SC	0	7.5608	0	34.1191	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	717.0	0	SC	0	7.5602	0	34.1197	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	718.0	0	SC	0	7.5655	0	34.1209	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	719.0	0	SC	0	7.5686	0	34.1208	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	720.0	0	SC	0	7.5703	0	34.1211	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	721.0	0	SC	0	7.5689	0	34.1224	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	722.0	0	SC	0	7.5676	0	34.1218	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	723.0	0	SC	0	7.5610	0	34.1237	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	724.0	0	SC	0	7.5558	0	34.1223	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	725.0	0	SC	0	7.5427	0	34.1245	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	726.0	0	SC	0	7.5018	0	34.1352	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	727.0	0	SC	0	7.4822	0	34.1244	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	728.0	0	SC	0	7.4504	0	34.1201	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	729.0	0	SC	0	7.3971	0	34.1175	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	730.0	0	SC	0	7.3487	0	34.1124	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	731.0	0	SC	0	7.3256	0	34.1128	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	732.0	0	SC	0	7.3223	0	34.1140	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	733.0	0	SC	0	7.3223	0	34.1135	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	734.0	0	SC	0	7.3187	0	34.1150	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	735.0	0	SC	0	7.3175	0	34.1170	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	736.0	0	SC	0	7.3190	0	34.1155	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	737.0	0	SC	0	7.3172	0	34.1149	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	738.0	0	SC	0	7.2912	0	34.1141	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	739.0	0	SC	0	7.2399	0	34.1098	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	740.0	0	SC	0	7.1955	0	34.1028	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	741.0	0	SC	0	7.1164	0	34.0986	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	742.0	0	SC	0	7.0201	0	34.0822	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	743.0	0	SC	0	6.9500	0	34.0782	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	744.0	0	SC	0	6.9929	0	34.0437	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	745.0	0	SC	0	6.9407	0	34.0690	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	746.0	0	SC	0	6.8445	0	34.0702	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	747.0	0	SC	0	6.8351	0	34.0675	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	748.0	0	SC	0	6.8151	0	34.0667	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	749.0	0	SC	0	6.7946	0	34.0709	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	750.0	0	SC	0	6.7933	0	34.0722	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	751.0	0	SC	0	6.7738	0	34.0707	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	752.0	0	SC	0	6.7635	0	34.0730	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	753.0	0	SC	0	6.7667	0	34.0769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	754.0	0	SC	0	6.7918	0	34.0835	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	755.0	0	SC	0	6.7741	0	34.0790	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	756.0	0	SC	0	6.7553	0	34.0820	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	757.0	0	SC	0	6.7087	0	34.0678	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	758.0	0	SC	0	6.5925	0	34.0695	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	759.0	0	SC	0	6.5905	0	34.0595	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	760.0	0	SC	0	6.5816	0	34.0571	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	761.0	0	SC	0	6.5453	0	34.0554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	762.0	0	SC	0	6.5107	0	34.0461	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	763.0	0	SC	0	6.5005	0	34.0349	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	764.0	0	SC	0	6.4803	0	34.0527	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	765.0	0	SC	0	6.4734	0	34.0629	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	766.0	0	SC	0	6.4607	0	34.0538	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	767.0	0	SC	0	6.4474	0	34.0525	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	768.0	0	SC	0	6.4377	0	34.0527	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	769.0	0	SC	0	6.4311	0	34.0530	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	770.0	0	SC	0	6.4231	0	34.0538	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	771.0	0	SC	0	6.4210	0	34.0557	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	772.0	0	SC	0	6.4235	0	34.0575	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	773.0	0	SC	0	6.4238	0	34.0582	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	774.0	0	SC	0	6.4234	0	34.0622	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	775.0	0	SC	0	6.4196	0	34.0665	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	776.0	0	SC	0	6.4258	0	34.0700	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	777.0	0	SC	0	6.4278	0	34.0713	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	778.0	0	SC	0	6.4082	0	34.0695	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	779.0	0	SC	0	6.3822	0	34.0708	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	780.0	0	SC	0	6.3461	0	34.0662	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	781.0	0	SC	0	6.3255	0	34.0744	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	782.0	0	SC	0	6.3038	0	34.0770	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	783.0	0	SC	0	6.2799	0	34.0771	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	784.0	0	SC	0	6.2787	0	34.0783	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	785.0	0	SC	0	6.2796	0	34.0805	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	786.0	0	SC	0	6.2460	0	34.0768	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	787.0	0	SC	0	6.2173	0	34.0748	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	788.0	0	SC	0	6.1689	0	34.0711	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	789.0	0	SC	0	6.1807	0	34.0569	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	790.0	0	SC	0	6.1617	0	34.0647	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	791.0	0	SC	0	6.1445	0	34.0743	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	792.0	0	SC	0	6.1495	0	34.0775	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	793.0	0	SC	0	6.1527	0	34.0805	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	794.0	0	SC	0	6.1560	0	34.0825	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	795.0	0	SC	0	6.1513	0	34.0833	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	796.0	0	SC	0	6.1463	0	34.0830	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	797.0	0	SC	0	6.1510	0	34.0825	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	798.0	0	SC	0	6.1394	0	34.0781	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	799.0	0	SC	0	6.0982	0	34.0787	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	800.0	0	SC	0	6.0454	0	34.0748	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	801.0	0	SC	0	6.0325	0	34.0764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	802.0	0	SC	0	6.0429	0	34.0760	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	803.0	0	SC	0	6.0330	0	34.0785	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	804.0	0	SC	0	5.9771	0	34.0773	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	805.0	0	SC	0	5.9445	0	34.0709	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	806.0	0	SC	0	5.9476	0	34.0723	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	807.0	0	SC	0	5.9681	0	34.0795	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	808.0	0	SC	0	5.9540	0	34.0771	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	809.0	0	SC	0	5.9214	0	34.0713	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	810.0	0	SC	0	5.9100	0	34.0767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	811.0	0	SC	0	5.8802	0	34.0780	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	812.0	0	SC	0	5.8601	0	34.0749	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	813.0	0	SC	0	5.8239	0	34.0696	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	814.0	0	SC	0	5.8061	0	34.0695	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	815.0	0	SC	0	5.7854	0	34.0698	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	816.0	0	SC	0	5.7920	0	34.0623	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	817.0	0	SC	0	5.7699	0	34.0696	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	818.0	0	SC	0	5.7341	0	34.0742	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	819.0	0	SC	0	5.7227	0	34.0718	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	820.0	0	SC	0	5.6950	0	34.0733	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	821.0	0	SC	0	5.6814	0	34.0728	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	822.0	0	SC	0	5.6735	0	34.0721	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	823.0	0	SC	0	5.6780	0	34.0738	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	824.0	0	SC	0	5.6699	0	34.0738	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	825.0	0	SC	0	5.6241	0	34.0766	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	826.0	0	SC	0	5.6123	0	34.0764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	827.0	0	SC	0	5.6096	0	34.0763	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	828.0	0	SC	0	5.6063	0	34.0769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	829.0	0	SC	0	5.6028	0	34.0775	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	830.0	0	SC	0	5.5959	0	34.0760	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	831.0	0	SC	0	5.5705	0	34.0766	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	832.0	0	SC	0	5.5570	0	34.0814	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	833.0	0	SC	0	5.5284	0	34.0779	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	834.0	0	SC	0	5.5108	0	34.0780	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	835.0	0	SC	0	5.5025	0	34.0766	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	836.0	0	SC	0	5.4869	0	34.0785	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	837.0	0	SC	0	5.4758	0	34.0794	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	838.0	0	SC	0	5.4812	0	34.0766	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	839.0	0	SC	0	5.4676	0	34.0779	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	840.0	0	SC	0	5.4572	0	34.0804	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	841.0	0	SC	0	5.4576	0	34.0809	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	842.0	0	SC	0	5.4533	0	34.0798	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	843.0	0	SC	0	5.4478	0	34.0804	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	844.0	0	SC	0	5.4450	0	34.0799	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	845.0	0	SC	0	5.4420	0	34.0807	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	846.0	0	SC	0	5.4394	0	34.0809	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	847.0	0	SC	0	5.4362	0	34.0808	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	848.0	0	SC	0	5.4388	0	34.0798	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	849.0	0	SC	0	5.4324	0	34.0815	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	850.0	0	SC	0	5.4148	0	34.0813	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	851.0	0	SC	0	5.3981	0	34.0809	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	852.0	0	SC	0	5.3857	0	34.0807	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	853.0	0	SC	0	5.3771	0	34.0867	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	854.0	0	SC	0	5.3671	0	34.0834	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	855.0	0	SC	0	5.3520	0	34.0828	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	856.0	0	SC	0	5.3389	0	34.0839	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	857.0	0	SC	0	5.3268	0	34.0844	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	858.0	0	SC	0	5.3162	0	34.0858	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	859.0	0	SC	0	5.3093	0	34.0852	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	860.0	0	SC	0	5.3013	0	34.0861	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	861.0	0	SC	0	5.2926	0	34.0869	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	862.0	0	SC	0	5.2870	0	34.0872	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	863.0	0	SC	0	5.2844	0	34.0873	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	864.0	0	SC	0	5.2837	0	34.0876	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	865.0	0	SC	0	5.2756	0	34.0876	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	866.0	0	SC	0	5.2592	0	34.0907	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	867.0	0	SC	0	5.2621	0	34.0921	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	868.0	0	SC	0	5.2400	0	34.0910	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	869.0	0	SC	0	5.2153	0	34.0947	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	870.0	0	SC	0	5.2060	0	34.0949	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	871.0	0	SC	0	5.1912	0	34.0954	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	872.0	0	SC	0	5.1874	0	34.0938	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	873.0	0	SC	0	5.1861	0	34.0929	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	874.0	0	SC	0	5.1753	0	34.0966	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	875.0	0	SC	0	5.1706	0	34.0953	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	876.0	0	SC	0	5.1682	0	34.0953	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	877.0	0	SC	0	5.1667	0	34.0951	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	878.0	0	SC	0	5.1663	0	34.0961	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	879.0	0	SC	0	5.1651	0	34.0959	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	880.0	0	SC	0	5.1627	0	34.0966	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	881.0	0	SC	0	5.1613	0	34.0974	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	882.0	0	SC	0	5.1602	0	34.0976	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	883.0	0	SC	0	5.1582	0	34.0983	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	884.0	0	SC	0	5.1569	0	34.0983	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	885.0	0	SC	0	5.1566	0	34.0987	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	886.0	0	SC	0	5.1555	0	34.0985	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	887.0	0	SC	0	5.1522	0	34.0985	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	888.0	0	SC	0	5.1380	0	34.1010	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	889.0	0	SC	0	5.1339	0	34.1008	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	890.0	0	SC	0	5.1313	0	34.1032	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	891.0	0	SC	0	5.1239	0	34.1052	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	892.0	0	SC	0	5.1314	0	34.1062	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	893.0	0	SC	0	5.1391	0	34.1091	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	894.0	0	SC	0	5.1392	0	34.1104	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	895.0	0	SC	0	5.1346	0	34.1103	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	896.0	0	SC	0	5.1226	0	34.1109	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	897.0	0	SC	0	5.1206	0	34.1118	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	898.0	0	SC	0	5.1175	0	34.1114	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	899.0	0	SC	0	5.1079	0	34.1087	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	900.0	0	SC	0	5.0877	0	34.1109	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	901.0	0	SC	0	5.0840	0	34.1109	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	902.0	0	SC	0	5.0859	0	34.1122	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	903.0	0	SC	0	5.0863	0	34.1128	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	904.0	0	SC	0	5.0789	0	34.1132	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	905.0	0	SC	0	5.0620	0	34.1160	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	906.0	0	SC	0	5.0573	0	34.1153	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	907.0	0	SC	0	5.0550	0	34.1153	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	908.0	0	SC	0	5.0549	0	34.1151	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	909.0	0	SC	0	5.0518	0	34.1162	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	910.0	0	SC	0	5.0493	0	34.1165	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	911.0	0	SC	0	5.0496	0	34.1159	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	912.0	0	SC	0	5.0351	0	34.1161	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	913.0	0	SC	0	4.9951	0	34.1262	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	914.0	0	SC	0	4.9818	0	34.1287	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	915.0	0	SC	0	4.9765	0	34.1292	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	916.0	0	SC	0	4.9673	0	34.1305	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	917.0	0	SC	0	4.9563	0	34.1292	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	918.0	0	SC	0	4.9439	0	34.1300	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	919.0	0	SC	0	4.9402	0	34.1305	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	920.0	0	SC	0	4.9382	0	34.1315	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	921.0	0	SC	0	4.9371	0	34.1330	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	922.0	0	SC	0	4.9279	0	34.1353	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	923.0	0	SC	0	4.9182	0	34.1350	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	924.0	0	SC	0	4.9140	0	34.1340	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	925.0	0	SC	0	4.9049	0	34.1358	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	926.0	0	SC	0	4.8932	0	34.1360	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	927.0	0	SC	0	4.8812	0	34.1397	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	928.0	0	SC	0	4.8624	0	34.1385	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	929.0	0	SC	0	4.8372	0	34.1421	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	930.0	0	SC	0	4.8156	0	34.1427	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	931.0	0	SC	0	4.8252	0	34.1365	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	932.0	0	SC	0	4.8024	0	34.1455	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	933.0	0	SC	0	4.7993	0	34.1468	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	934.0	0	SC	0	4.7957	0	34.1474	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	935.0	0	SC	0	4.7930	0	34.1482	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	936.0	0	SC	0	4.7915	0	34.1489	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	937.0	0	SC	0	4.7870	0	34.1494	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	938.0	0	SC	0	4.7825	0	34.1499	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	939.0	0	SC	0	4.7832	0	34.1505	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	940.0	0	SC	0	4.7632	0	34.1505	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	941.0	0	SC	0	4.7386	0	34.1544	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	942.0	0	SC	0	4.7273	0	34.1555	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	943.0	0	SC	0	4.7274	0	34.1552	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	944.0	0	SC	0	4.7210	0	34.1552	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	945.0	0	SC	0	4.7113	0	34.1572	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	946.0	0	SC	0	4.7075	0	34.1569	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	947.0	0	SC	0	4.7036	0	34.1578	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	948.0	0	SC	0	4.7005	0	34.1582	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	949.0	0	SC	0	4.6947	0	34.1586	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	950.0	0	SC	0	4.6914	0	34.1582	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	951.0	0	SC	0	4.6876	0	34.1571	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	952.0	0	SC	0	4.6849	0	34.1576	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	953.0	0	SC	0	4.6885	0	34.1566	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	954.0	0	SC	0	4.6810	0	34.1586	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	955.0	0	SC	0	4.6670	0	34.1619	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	956.0	0	SC	0	4.6615	0	34.1631	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	957.0	0	SC	0	4.6592	0	34.1632	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	958.0	0	SC	0	4.6561	0	34.1631	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	959.0	0	SC	0	4.6473	0	34.1652	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	960.0	0	SC	0	4.6385	0	34.1653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	961.0	0	SC	0	4.6425	0	34.1621	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	962.0	0	SC	0	4.6260	0	34.1674	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	963.0	0	SC	0	4.6109	0	34.1697	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	964.0	0	SC	0	4.6098	0	34.1694	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	965.0	0	SC	0	4.6082	0	34.1701	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	966.0	0	SC	0	4.6072	0	34.1694	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	967.0	0	SC	0	4.6062	0	34.1706	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	968.0	0	SC	0	4.5965	0	34.1733	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	969.0	0	SC	0	4.5910	0	34.1736	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	970.0	0	SC	0	4.5772	0	34.1751	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	971.0	0	SC	0	4.5610	0	34.1751	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	972.0	0	SC	0	4.5539	0	34.1750	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	973.0	0	SC	0	4.5473	0	34.1753	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	974.0	0	SC	0	4.5483	0	34.1726	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	975.0	0	SC	0	4.5293	0	34.1765	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	976.0	0	SC	0	4.5088	0	34.1764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	977.0	0	SC	0	4.5061	0	34.1760	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	978.0	0	SC	0	4.4993	0	34.1772	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	979.0	0	SC	0	4.4917	0	34.1772	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	980.0	0	SC	0	4.4924	0	34.1770	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	981.0	0	SC	0	4.4867	0	34.1805	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	982.0	0	SC	0	4.4871	0	34.1802	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	983.0	0	SC	0	4.4877	0	34.1808	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	984.0	0	SC	0	4.4896	0	34.1818	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	985.0	0	SC	0	4.4899	0	34.1816	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	986.0	0	SC	0	4.4913	0	34.1818	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	987.0	0	SC	0	4.4956	0	34.1828	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	988.0	0	SC	0	4.4753	0	34.1852	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	989.0	0	SC	0	4.4547	0	34.1871	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	990.0	0	SC	0	4.4482	0	34.1853	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	991.0	0	SC	0	4.4457	0	34.1862	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	992.0	0	SC	0	4.4484	0	34.1840	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	993.0	0	SC	0	4.4350	0	34.1886	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	994.0	0	SC	0	4.4244	0	34.1892	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	995.0	0	SC	0	4.4228	0	34.1895	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	996.0	0	SC	0	4.4227	0	34.1896	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	997.0	0	SC	0	4.4221	0	34.1900	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	998.0	0	SC	0	4.4228	0	34.1898	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	999.0	0	SC	0	4.4237	0	34.1898	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1000.0	0	SC	0	4.4219	0	34.1910	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1001.0	0	SC	0	4.4139	0	34.1927	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1002.0	0	SC	0	4.4101	0	34.1933	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1003.0	0	SC	0	4.4087	0	34.1935	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1004.0	0	SC	0	4.4047	0	34.1937	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1005.0	0	SC	0	4.4017	0	34.1950	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1006.0	0	SC	0	4.4021	0	34.1944	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1007.0	0	SC	0	4.3996	0	34.1971	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1008.0	0	SC	0	4.3914	0	34.1982	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1009.0	0	SC	0	4.3832	0	34.1980	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1010.0	0	SC	0	4.3769	0	34.1986	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1011.0	0	SC	0	4.3759	0	34.1982	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1012.0	0	SC	0	4.3736	0	34.1995	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1013.0	0	SC	0	4.3648	0	34.2018	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1014.0	0	SC	0	4.3606	0	34.2015	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1015.0	0	SC	0	4.3673	0	34.1998	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1016.0	0	SC	0	4.3589	0	34.2019	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1017.0	0	SC	0	4.3481	0	34.2051	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1018.0	0	SC	0	4.3442	0	34.2063	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1019.0	0	SC	0	4.3414	0	34.2068	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1020.0	0	SC	0	4.3407	0	34.2083	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1021.0	0	SC	0	4.3407	0	34.2082	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1022.0	0	SC	0	4.3381	0	34.2089	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1023.0	0	SC	0	4.3353	0	34.2092	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1024.0	0	SC	0	4.3259	0	34.2095	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1025.0	0	SC	0	4.3067	0	34.2117	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1026.0	0	SC	0	4.2902	0	34.2136	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1027.0	0	SC	0	4.2713	0	34.2189	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1028.0	0	SC	0	4.2791	0	34.2172	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1029.0	0	SC	0	4.2631	0	34.2190	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1030.0	0	SC	0	4.2600	0	34.2191	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1031.0	0	SC	0	4.2560	0	34.2214	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1032.0	0	SC	0	4.2526	0	34.2229	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1033.0	0	SC	0	4.2519	0	34.2234	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1034.0	0	SC	0	4.2493	0	34.2243	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1035.0	0	SC	0	4.2449	0	34.2248	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1036.0	0	SC	0	4.2356	0	34.2256	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1037.0	0	SC	0	4.2285	0	34.2263	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1038.0	0	SC	0	4.2205	0	34.2272	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1039.0	0	SC	0	4.2176	0	34.2282	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1040.0	0	SC	0	4.2136	0	34.2286	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1041.0	0	SC	0	4.2080	0	34.2287	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1042.0	0	SC	0	4.2110	0	34.2294	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1043.0	0	SC	0	4.2004	0	34.2307	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1044.0	0	SC	0	4.1923	0	34.2301	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1045.0	0	SC	0	4.1862	0	34.2311	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1046.0	0	SC	0	4.1821	0	34.2314	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1047.0	0	SC	0	4.1713	0	34.2331	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1048.0	0	SC	0	4.1684	0	34.2360	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1049.0	0	SC	0	4.1735	0	34.2344	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1050.0	0	SC	0	4.1541	0	34.2351	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1051.0	0	SC	0	4.1402	0	34.2376	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1052.0	0	SC	0	4.1379	0	34.2375	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1053.0	0	SC	0	4.1333	0	34.2382	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1054.0	0	SC	0	4.1360	0	34.2382	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1055.0	0	SC	0	4.1363	0	34.2388	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1056.0	0	SC	0	4.1292	0	34.2395	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1057.0	0	SC	0	4.1205	0	34.2419	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1058.0	0	SC	0	4.1170	0	34.2413	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1059.0	0	SC	0	4.1074	0	34.2430	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1060.0	0	SC	0	4.0942	0	34.2451	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1061.0	0	SC	0	4.0998	0	34.2431	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1062.0	0	SC	0	4.0940	0	34.2459	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1063.0	0	SC	0	4.0815	0	34.2473	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1064.0	0	SC	0	4.0775	0	34.2482	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1065.0	0	SC	0	4.0767	0	34.2479	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1066.0	0	SC	0	4.0754	0	34.2488	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1067.0	0	SC	0	4.0731	0	34.2505	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1068.0	0	SC	0	4.0691	0	34.2502	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1069.0	0	SC	0	4.0653	0	34.2498	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1070.0	0	SC	0	4.0603	0	34.2503	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1071.0	0	SC	0	4.0485	0	34.2516	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1072.0	0	SC	0	4.0441	0	34.2536	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1073.0	0	SC	0	4.0392	0	34.2528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1074.0	0	SC	0	4.0374	0	34.2535	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1075.0	0	SC	0	4.0365	0	34.2538	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1076.0	0	SC	0	4.0358	0	34.2539	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1077.0	0	SC	0	4.0365	0	34.2545	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1078.0	0	SC	0	4.0340	0	34.2540	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1079.0	0	SC	0	4.0296	0	34.2554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1080.0	0	SC	0	4.0234	0	34.2572	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1081.0	0	SC	0	4.0097	0	34.2601	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1082.0	0	SC	0	4.0049	0	34.2607	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1083.0	0	SC	0	4.0029	0	34.2608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1084.0	0	SC	0	4.0012	0	34.2614	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1085.0	0	SC	0	4.0004	0	34.2618	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1086.0	0	SC	0	3.9919	0	34.2633	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1087.0	0	SC	0	3.9886	0	34.2637	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1088.0	0	SC	0	3.9884	0	34.2639	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1089.0	0	SC	0	3.9857	0	34.2648	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1090.0	0	SC	0	3.9826	0	34.2641	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1091.0	0	SC	0	3.9717	0	34.2650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1092.0	0	SC	0	3.9591	0	34.2678	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1093.0	0	SC	0	3.9585	0	34.2721	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1094.0	0	SC	0	3.9539	0	34.2708	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1095.0	0	SC	0	3.9467	0	34.2715	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1096.0	0	SC	0	3.9427	0	34.2720	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1097.0	0	SC	0	3.9410	0	34.2730	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1098.0	0	SC	0	3.9396	0	34.2731	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1099.0	0	SC	0	3.9378	0	34.2736	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1100.0	0	SC	0	3.9344	0	34.2734	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1101.0	0	SC	0	3.9316	0	34.2742	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1102.0	0	SC	0	3.9227	0	34.2732	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1103.0	0	SC	0	3.9046	0	34.2761	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1104.0	0	SC	0	3.8981	0	34.2778	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1105.0	0	SC	0	3.8928	0	34.2789	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1106.0	0	SC	0	3.8890	0	34.2801	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1107.0	0	SC	0	3.8862	0	34.2794	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1108.0	0	SC	0	3.8875	0	34.2795	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1109.0	0	SC	0	3.8760	0	34.2810	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1110.0	0	SC	0	3.8713	0	34.2812	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1111.0	0	SC	0	3.8634	0	34.2812	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1112.0	0	SC	0	3.8584	0	34.2819	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1113.0	0	SC	0	3.8547	0	34.2828	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1114.0	0	SC	0	3.8489	0	34.2840	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1115.0	0	SC	0	3.8393	0	34.2860	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1116.0	0	SC	0	3.8425	0	34.2853	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1117.0	0	SC	0	3.8381	0	34.2862	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1118.0	0	SC	0	3.8212	0	34.2905	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1119.0	0	SC	0	3.8228	0	34.2874	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1120.0	0	SC	0	3.8137	0	34.2909	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1121.0	0	SC	0	3.8099	0	34.2906	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1122.0	0	SC	0	3.8067	0	34.2912	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1123.0	0	SC	0	3.8046	0	34.2918	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1124.0	0	SC	0	3.8022	0	34.2923	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1125.0	0	SC	0	3.7953	0	34.2941	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1126.0	0	SC	0	3.7887	0	34.2950	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1127.0	0	SC	0	3.7884	0	34.2931	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1128.0	0	SC	0	3.7874	0	34.2961	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1129.0	0	SC	0	3.7794	0	34.2995	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1130.0	0	SC	0	3.7696	0	34.2986	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1131.0	0	SC	0	3.7610	0	34.2995	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1132.0	0	SC	0	3.7554	0	34.3008	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1133.0	0	SC	0	3.7522	0	34.3012	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1134.0	0	SC	0	3.7483	0	34.3024	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1135.0	0	SC	0	3.7451	0	34.3020	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1136.0	0	SC	0	3.7444	0	34.3020	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1137.0	0	SC	0	3.7437	0	34.3027	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1138.0	0	SC	0	3.7448	0	34.3025	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1139.0	0	SC	0	3.7435	0	34.3023	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1140.0	0	SC	0	3.7434	0	34.3024	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1141.0	0	SC	0	3.7407	0	34.3030	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1142.0	0	SC	0	3.7358	0	34.3040	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1143.0	0	SC	0	3.7312	0	34.3050	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1144.0	0	SC	0	3.7287	0	34.3053	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1145.0	0	SC	0	3.7262	0	34.3055	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1146.0	0	SC	0	3.7226	0	34.3066	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1147.0	0	SC	0	3.7299	0	34.3056	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1148.0	0	SC	0	3.7146	0	34.3091	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1149.0	0	SC	0	3.7078	0	34.3101	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1150.0	0	SC	0	3.7074	0	34.3104	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1151.0	0	SC	0	3.6970	0	34.3145	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1152.0	0	SC	0	3.6874	0	34.3142	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1153.0	0	SC	0	3.6817	0	34.3150	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1154.0	0	SC	0	3.6782	0	34.3160	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1155.0	0	SC	0	3.6724	0	34.3173	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1156.0	0	SC	0	3.6658	0	34.3182	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1157.0	0	SC	0	3.6510	0	34.3212	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1158.0	0	SC	0	3.6487	0	34.3215	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1159.0	0	SC	0	3.6505	0	34.3220	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1160.0	0	SC	0	3.6396	0	34.3245	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1161.0	0	SC	0	3.6391	0	34.3240	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1162.0	0	SC	0	3.6384	0	34.3243	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1163.0	0	SC	0	3.6370	0	34.3248	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1164.0	0	SC	0	3.6330	0	34.3260	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1165.0	0	SC	0	3.6354	0	34.3250	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1166.0	0	SC	0	3.6296	0	34.3275	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1167.0	0	SC	0	3.6231	0	34.3287	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1168.0	0	SC	0	3.6207	0	34.3279	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1169.0	0	SC	0	3.6197	0	34.3281	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1170.0	0	SC	0	3.6189	0	34.3284	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1171.0	0	SC	0	3.6176	0	34.3289	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1172.0	0	SC	0	3.6198	0	34.3285	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1173.0	0	SC	0	3.6181	0	34.3295	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1174.0	0	SC	0	3.6137	0	34.3297	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1175.0	0	SC	0	3.6091	0	34.3307	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1176.0	0	SC	0	3.6044	0	34.3318	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1177.0	0	SC	0	3.6007	0	34.3320	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1178.0	0	SC	0	3.5969	0	34.3335	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1179.0	0	SC	0	3.5980	0	34.3326	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1180.0	0	SC	0	3.5967	0	34.3327	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1181.0	0	SC	0	3.5911	0	34.3341	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1182.0	0	SC	0	3.5836	0	34.3352	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1183.0	0	SC	0	3.5753	0	34.3363	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1184.0	0	SC	0	3.5686	0	34.3378	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1185.0	0	SC	0	3.5663	0	34.3381	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1186.0	0	SC	0	3.5634	0	34.3391	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1187.0	0	SC	0	3.5633	0	34.3375	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1188.0	0	SC	0	3.5552	0	34.3393	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1189.0	0	SC	0	3.5475	0	34.3409	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1190.0	0	SC	0	3.5436	0	34.3415	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1191.0	0	SC	0	3.5428	0	34.3412	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1192.0	0	SC	0	3.5416	0	34.3416	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1193.0	0	SC	0	3.5396	0	34.3419	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1194.0	0	SC	0	3.5333	0	34.3435	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1195.0	0	SC	0	3.5312	0	34.3439	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1196.0	0	SC	0	3.5308	0	34.3437	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1197.0	0	SC	0	3.5216	0	34.3465	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1198.0	0	SC	0	3.5155	0	34.3480	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1199.0	0	SC	0	3.5147	0	34.3485	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1200.0	0	SC	0	3.5150	0	34.3483	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1201.0	0	SC	0	3.5146	0	34.3487	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1202.0	0	SC	0	3.5148	0	34.3486	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1203.0	0	SC	0	3.5145	0	34.3493	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1204.0	0	SC	0	3.5167	0	34.3479	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1205.0	0	SC	0	3.5153	0	34.3480	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1206.0	0	SC	0	3.5144	0	34.3484	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1207.0	0	SC	0	3.5120	0	34.3497	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1208.0	0	SC	0	3.5100	0	34.3501	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1209.0	0	SC	0	3.5066	0	34.3510	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1210.0	0	SC	0	3.5024	0	34.3524	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1211.0	0	SC	0	3.5009	0	34.3525	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1212.0	0	SC	0	3.4997	0	34.3539	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1213.0	0	SC	0	3.5013	0	34.3538	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1214.0	0	SC	0	3.4982	0	34.3546	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1215.0	0	SC	0	3.4976	0	34.3542	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1216.0	0	SC	0	3.4971	0	34.3548	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1217.0	0	SC	0	3.4968	0	34.3549	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1218.0	0	SC	0	3.4962	0	34.3553	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1219.0	0	SC	0	3.4934	0	34.3553	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1220.0	0	SC	0	3.4897	0	34.3570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1221.0	0	SC	0	3.4873	0	34.3564	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1222.0	0	SC	0	3.4813	0	34.3568	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1223.0	0	SC	0	3.4763	0	34.3566	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1224.0	0	SC	0	3.4741	0	34.3554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1225.0	0	SC	0	3.4627	0	34.3587	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1226.0	0	SC	0	3.4533	0	34.3596	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1227.0	0	SC	0	3.4490	0	34.3604	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1228.0	0	SC	0	3.4418	0	34.3601	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1229.0	0	SC	0	3.4323	0	34.3607	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1230.0	0	SC	0	3.4257	0	34.3621	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1231.0	0	SC	0	3.4262	0	34.3626	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1232.0	0	SC	0	3.4253	0	34.3617	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1233.0	0	SC	0	3.4179	0	34.3634	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1234.0	0	SC	0	3.4149	0	34.3637	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1235.0	0	SC	0	3.4129	0	34.3643	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1236.0	0	SC	0	3.4114	0	34.3644	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1237.0	0	SC	0	3.4101	0	34.3645	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1238.0	0	SC	0	3.4096	0	34.3650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1239.0	0	SC	0	3.4033	0	34.3653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1240.0	0	SC	0	3.3960	0	34.3671	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1241.0	0	SC	0	3.3926	0	34.3678	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1242.0	0	SC	0	3.3895	0	34.3685	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1243.0	0	SC	0	3.3857	0	34.3688	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1244.0	0	SC	0	3.3833	0	34.3688	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1245.0	0	SC	0	3.3818	0	34.3694	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1246.0	0	SC	0	3.3781	0	34.3701	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1247.0	0	SC	0	3.3798	0	34.3692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1248.0	0	SC	0	3.3738	0	34.3699	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1249.0	0	SC	0	3.3554	0	34.3743	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1250.0	0	SC	0	3.3504	0	34.3746	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1251.0	0	SC	0	3.3471	0	34.3745	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1252.0	0	SC	0	3.3435	0	34.3741	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1253.0	0	SC	0	3.3430	0	34.3745	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1254.0	0	SC	0	3.3417	0	34.3748	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1255.0	0	SC	0	3.3351	0	34.3747	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1256.0	0	SC	0	3.3333	0	34.3752	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1257.0	0	SC	0	3.3301	0	34.3753	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1258.0	0	SC	0	3.3179	0	34.3770	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1259.0	0	SC	0	3.3128	0	34.3784	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1260.0	0	SC	0	3.3187	0	34.3767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1261.0	0	SC	0	3.3140	0	34.3769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1262.0	0	SC	0	3.3080	0	34.3771	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1263.0	0	SC	0	3.3057	0	34.3766	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1264.0	0	SC	0	3.3033	0	34.3763	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1265.0	0	SC	0	3.3026	0	34.3767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1266.0	0	SC	0	3.2953	0	34.3791	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1267.0	0	SC	0	3.2894	0	34.3793	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1268.0	0	SC	0	3.2868	0	34.3799	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1269.0	0	SC	0	3.2852	0	34.3814	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1270.0	0	SC	0	3.2786	0	34.3823	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1271.0	0	SC	0	3.2760	0	34.3823	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1272.0	0	SC	0	3.2710	0	34.3836	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1273.0	0	SC	0	3.2690	0	34.3853	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1274.0	0	SC	0	3.2668	0	34.3852	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1275.0	0	SC	0	3.2640	0	34.3862	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1276.0	0	SC	0	3.2602	0	34.3882	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1277.0	0	SC	0	3.2591	0	34.3878	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1278.0	0	SC	0	3.2511	0	34.3895	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1279.0	0	SC	0	3.2492	0	34.3893	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1280.0	0	SC	0	3.2473	0	34.3897	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1281.0	0	SC	0	3.2463	0	34.3900	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1282.0	0	SC	0	3.2468	0	34.3897	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1283.0	0	SC	0	3.2451	0	34.3905	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1284.0	0	SC	0	3.2377	0	34.3922	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1285.0	0	SC	0	3.2325	0	34.3924	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1286.0	0	SC	0	3.2304	0	34.3927	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1287.0	0	SC	0	3.2291	0	34.3926	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1288.0	0	SC	0	3.2220	0	34.3938	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1289.0	0	SC	0	3.2144	0	34.3951	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1290.0	0	SC	0	3.2136	0	34.3962	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1291.0	0	SC	0	3.2083	0	34.3959	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1292.0	0	SC	0	3.2055	0	34.3958	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1293.0	0	SC	0	3.2035	0	34.3956	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1294.0	0	SC	0	3.2012	0	34.3968	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1295.0	0	SC	0	3.2016	0	34.3954	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1296.0	0	SC	0	3.1929	0	34.3969	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1297.0	0	SC	0	3.1844	0	34.3977	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1298.0	0	SC	0	3.1824	0	34.3979	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1299.0	0	SC	0	3.1812	0	34.3985	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1300.0	0	SC	0	3.1803	0	34.3990	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1301.0	0	SC	0	3.1832	0	34.3982	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1302.0	0	SC	0	3.1794	0	34.3992	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1303.0	0	SC	0	3.1732	0	34.4004	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1304.0	0	SC	0	3.1700	0	34.4006	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1305.0	0	SC	0	3.1660	0	34.4016	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1306.0	0	SC	0	3.1618	0	34.4025	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1307.0	0	SC	0	3.1574	0	34.4030	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1308.0	0	SC	0	3.1548	0	34.4037	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1309.0	0	SC	0	3.1513	0	34.4047	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1310.0	0	SC	0	3.1463	0	34.4063	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1311.0	0	SC	0	3.1517	0	34.4037	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1312.0	0	SC	0	3.1432	0	34.4060	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1313.0	0	SC	0	3.1393	0	34.4069	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1314.0	0	SC	0	3.1373	0	34.4071	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1315.0	0	SC	0	3.1329	0	34.4082	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1316.0	0	SC	0	3.1303	0	34.4086	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1317.0	0	SC	0	3.1292	0	34.4087	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1318.0	0	SC	0	3.1283	0	34.4082	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1319.0	0	SC	0	3.1275	0	34.4089	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1320.0	0	SC	0	3.1266	0	34.4096	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1321.0	0	SC	0	3.1283	0	34.4082	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1322.0	0	SC	0	3.1273	0	34.4069	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1323.0	0	SC	0	3.1249	0	34.4076	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1324.0	0	SC	0	3.1222	0	34.4084	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1325.0	0	SC	0	3.1210	0	34.4084	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1326.0	0	SC	0	3.1205	0	34.4082	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1327.0	0	SC	0	3.1162	0	34.4101	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1328.0	0	SC	0	3.1175	0	34.4103	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1329.0	0	SC	0	3.1173	0	34.4108	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1330.0	0	SC	0	3.1114	0	34.4124	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1331.0	0	SC	0	3.1061	0	34.4151	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1332.0	0	SC	0	3.1013	0	34.4146	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1333.0	0	SC	0	3.0975	0	34.4147	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1334.0	0	SC	0	3.0963	0	34.4154	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1335.0	0	SC	0	3.0950	0	34.4172	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1336.0	0	SC	0	3.0950	0	34.4174	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1337.0	0	SC	0	3.0952	0	34.4173	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1338.0	0	SC	0	3.0915	0	34.4186	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1339.0	0	SC	0	3.0889	0	34.4189	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1340.0	0	SC	0	3.0872	0	34.4189	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1341.0	0	SC	0	3.0851	0	34.4197	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1342.0	0	SC	0	3.0820	0	34.4202	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1343.0	0	SC	0	3.0778	0	34.4217	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1344.0	0	SC	0	3.0759	0	34.4219	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1345.0	0	SC	0	3.0733	0	34.4223	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1346.0	0	SC	0	3.0736	0	34.4215	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1347.0	0	SC	0	3.0705	0	34.4234	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1348.0	0	SC	0	3.0681	0	34.4240	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1349.0	0	SC	0	3.0670	0	34.4242	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1350.0	0	SC	0	3.0659	0	34.4244	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1351.0	0	SC	0	3.0635	0	34.4243	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1352.0	0	SC	0	3.0556	0	34.4256	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1353.0	0	SC	0	3.0505	0	34.4258	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1354.0	0	SC	0	3.0484	0	34.4268	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1355.0	0	SC	0	3.0499	0	34.4254	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1356.0	0	SC	0	3.0468	0	34.4266	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1357.0	0	SC	0	3.0430	0	34.4266	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1358.0	0	SC	0	3.0409	0	34.4273	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1359.0	0	SC	0	3.0397	0	34.4276	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1360.0	0	SC	0	3.0399	0	34.4272	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1361.0	0	SC	0	3.0382	0	34.4274	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1362.0	0	SC	0	3.0351	0	34.4274	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1363.0	0	SC	0	3.0341	0	34.4280	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1364.0	0	SC	0	3.0320	0	34.4280	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1365.0	0	SC	0	3.0281	0	34.4284	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1366.0	0	SC	0	3.0225	0	34.4304	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1367.0	0	SC	0	3.0160	0	34.4319	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1368.0	0	SC	0	3.0121	0	34.4326	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1369.0	0	SC	0	3.0130	0	34.4313	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1370.0	0	SC	0	3.0117	0	34.4324	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1371.0	0	SC	0	3.0098	0	34.4334	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1372.0	0	SC	0	3.0085	0	34.4339	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1373.0	0	SC	0	3.0079	0	34.4348	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1374.0	0	SC	0	3.0073	0	34.4354	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1375.0	0	SC	0	3.0047	0	34.4369	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1376.0	0	SC	0	3.0039	0	34.4365	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1377.0	0	SC	0	3.0040	0	34.4363	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1378.0	0	SC	0	3.0014	0	34.4375	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1379.0	0	SC	0	2.9986	0	34.4376	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1380.0	0	SC	0	2.9970	0	34.4384	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1381.0	0	SC	0	2.9957	0	34.4383	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1382.0	0	SC	0	2.9942	0	34.4383	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1383.0	0	SC	0	2.9915	0	34.4387	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1384.0	0	SC	0	2.9904	0	34.4388	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1385.0	0	SC	0	2.9883	0	34.4388	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1386.0	0	SC	0	2.9851	0	34.4403	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1387.0	0	SC	0	2.9845	0	34.4405	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1388.0	0	SC	0	2.9843	0	34.4406	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1389.0	0	SC	0	2.9838	0	34.4408	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1390.0	0	SC	0	2.9821	0	34.4407	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1391.0	0	SC	0	2.9807	0	34.4410	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1392.0	0	SC	0	2.9800	0	34.4418	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1393.0	0	SC	0	2.9791	0	34.4416	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1394.0	0	SC	0	2.9794	0	34.4413	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1395.0	0	SC	0	2.9788	0	34.4411	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1396.0	0	SC	0	2.9768	0	34.4416	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1397.0	0	SC	0	2.9734	0	34.4423	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1398.0	0	SC	0	2.9694	0	34.4432	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1399.0	0	SC	0	2.9672	0	34.4441	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1400.0	0	SC	0	2.9667	0	34.4447	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1401.0	0	SC	0	2.9645	0	34.4456	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1402.0	0	SC	0	2.9633	0	34.4456	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1403.0	0	SC	0	2.9631	0	34.4460	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1404.0	0	SC	0	2.9606	0	34.4461	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1405.0	0	SC	0	2.9601	0	34.4462	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1406.0	0	SC	0	2.9590	0	34.4461	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1407.0	0	SC	0	2.9558	0	34.4469	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1408.0	0	SC	0	2.9528	0	34.4465	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1409.0	0	SC	0	2.9506	0	34.4470	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1410.0	0	SC	0	2.9485	0	34.4483	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1411.0	0	SC	0	2.9511	0	34.4474	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1412.0	0	SC	0	2.9508	0	34.4478	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1413.0	0	SC	0	2.9488	0	34.4473	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1414.0	0	SC	0	2.9436	0	34.4488	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1415.0	0	SC	0	2.9409	0	34.4489	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1416.0	0	SC	0	2.9390	0	34.4482	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1417.0	0	SC	0	2.9364	0	34.4484	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1418.0	0	SC	0	2.9344	0	34.4486	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1419.0	0	SC	0	2.9356	0	34.4486	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1420.0	0	SC	0	2.9358	0	34.4493	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1421.0	0	SC	0	2.9314	0	34.4499	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1422.0	0	SC	0	2.9279	0	34.4508	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1423.0	0	SC	0	2.9263	0	34.4505	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1424.0	0	SC	0	2.9254	0	34.4509	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1425.0	0	SC	0	2.9246	0	34.4514	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1426.0	0	SC	0	2.9239	0	34.4517	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1427.0	0	SC	0	2.9235	0	34.4513	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1428.0	0	SC	0	2.9230	0	34.4520	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1429.0	0	SC	0	2.9234	0	34.4515	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1430.0	0	SC	0	2.9228	0	34.4517	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1431.0	0	SC	0	2.9211	0	34.4528	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1432.0	0	SC	0	2.9166	0	34.4540	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1433.0	0	SC	0	2.9125	0	34.4542	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1434.0	0	SC	0	2.9101	0	34.4551	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1435.0	0	SC	0	2.9089	0	34.4554	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1436.0	0	SC	0	2.9077	0	34.4555	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1437.0	0	SC	0	2.9062	0	34.4563	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1438.0	0	SC	0	2.9073	0	34.4562	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1439.0	0	SC	0	2.9062	0	34.4570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1440.0	0	SC	0	2.9040	0	34.4569	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1441.0	0	SC	0	2.9023	0	34.4568	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1442.0	0	SC	0	2.8982	0	34.4577	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1443.0	0	SC	0	2.8961	0	34.4585	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1444.0	0	SC	0	2.8965	0	34.4583	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1445.0	0	SC	0	2.8962	0	34.4585	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1446.0	0	SC	0	2.8952	0	34.4585	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1447.0	0	SC	0	2.8948	0	34.4579	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1448.0	0	SC	0	2.8943	0	34.4583	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1449.0	0	SC	0	2.8929	0	34.4587	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1450.0	0	SC	0	2.8913	0	34.4597	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1451.0	0	SC	0	2.8864	0	34.4597	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1452.0	0	SC	0	2.8848	0	34.4596	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1453.0	0	SC	0	2.8827	0	34.4599	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1454.0	0	SC	0	2.8816	0	34.4598	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1455.0	0	SC	0	2.8797	0	34.4600	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1456.0	0	SC	0	2.8809	0	34.4600	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1457.0	0	SC	0	2.8807	0	34.4605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1458.0	0	SC	0	2.8780	0	34.4604	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1459.0	0	SC	0	2.8762	0	34.4605	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1460.0	0	SC	0	2.8743	0	34.4608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1461.0	0	SC	0	2.8723	0	34.4608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1462.0	0	SC	0	2.8713	0	34.4611	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1463.0	0	SC	0	2.8710	0	34.4620	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1464.0	0	SC	0	2.8698	0	34.4613	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1465.0	0	SC	0	2.8663	0	34.4611	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1466.0	0	SC	0	2.8632	0	34.4616	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1467.0	0	SC	0	2.8620	0	34.4620	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1468.0	0	SC	0	2.8611	0	34.4611	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1469.0	0	SC	0	2.8627	0	34.4604	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1470.0	0	SC	0	2.8598	0	34.4609	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1471.0	0	SC	0	2.8548	0	34.4613	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1472.0	0	SC	0	2.8530	0	34.4611	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1473.0	0	SC	0	2.8522	0	34.4614	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1474.0	0	SC	0	2.8513	0	34.4617	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1475.0	0	SC	0	2.8506	0	34.4617	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1476.0	0	SC	0	2.8498	0	34.4622	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1477.0	0	SC	0	2.8489	0	34.4624	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1478.0	0	SC	0	2.8492	0	34.4628	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1479.0	0	SC	0	2.8492	0	34.4625	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1480.0	0	SC	0	2.8483	0	34.4624	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1481.0	0	SC	0	2.8478	0	34.4608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1482.0	0	SC	0	2.8468	0	34.4611	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1483.0	0	SC	0	2.8452	0	34.4617	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1484.0	0	SC	0	2.8452	0	34.4616	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1485.0	0	SC	0	2.8462	0	34.4612	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1486.0	0	SC	0	2.8409	0	34.4623	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1487.0	0	SC	0	2.8365	0	34.4630	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1488.0	0	SC	0	2.8364	0	34.4626	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1489.0	0	SC	0	2.8354	0	34.4627	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1490.0	0	SC	0	2.8336	0	34.4628	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1491.0	0	SC	0	2.8320	0	34.4638	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1492.0	0	SC	0	2.8345	0	34.4629	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1493.0	0	SC	0	2.8358	0	34.4637	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1494.0	0	SC	0	2.8317	0	34.4638	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1495.0	0	SC	0	2.8290	0	34.4647	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1496.0	0	SC	0	2.8262	0	34.4649	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1497.0	0	SC	0	2.8233	0	34.4653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1498.0	0	SC	0	2.8200	0	34.4658	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1499.0	0	SC	0	2.8189	0	34.4662	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1500.0	0	SC	0	2.8180	0	34.4661	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1501.0	0	SC	0	2.8193	0	34.4667	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1502.0	0	SC	0	2.8183	0	34.4668	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1503.0	0	SC	0	2.8170	0	34.4667	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1504.0	0	SC	0	2.8153	0	34.4667	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1505.0	0	SC	0	2.8132	0	34.4669	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1506.0	0	SC	0	2.8101	0	34.4669	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1507.0	0	SC	0	2.8081	0	34.4672	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1508.0	0	SC	0	2.8078	0	34.4673	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1509.0	0	SC	0	2.8069	0	34.4673	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1510.0	0	SC	0	2.8048	0	34.4677	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1511.0	0	SC	0	2.8027	0	34.4674	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1512.0	0	SC	0	2.8025	0	34.4668	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1513.0	0	SC	0	2.8039	0	34.4661	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1514.0	0	SC	0	2.7984	0	34.4672	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1515.0	0	SC	0	2.7924	0	34.4684	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1516.0	0	SC	0	2.7903	0	34.4687	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1517.0	0	SC	0	2.7891	0	34.4684	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1518.0	0	SC	0	2.7873	0	34.4687	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1519.0	0	SC	0	2.7858	0	34.4688	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1520.0	0	SC	0	2.7843	0	34.4692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1521.0	0	SC	0	2.7832	0	34.4697	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1522.0	0	SC	0	2.7822	0	34.4692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1523.0	0	SC	0	2.7802	0	34.4696	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1524.0	0	SC	0	2.7764	0	34.4703	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1525.0	0	SC	0	2.7738	0	34.4712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1526.0	0	SC	0	2.7732	0	34.4712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1527.0	0	SC	0	2.7707	0	34.4700	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1528.0	0	SC	0	2.7704	0	34.4692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1529.0	0	SC	0	2.7700	0	34.4692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1530.0	0	SC	0	2.7700	0	34.4691	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1531.0	0	SC	0	2.7694	0	34.4698	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1532.0	0	SC	0	2.7688	0	34.4701	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1533.0	0	SC	0	2.7692	0	34.4702	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1534.0	0	SC	0	2.7688	0	34.4705	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1535.0	0	SC	0	2.7660	0	34.4698	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1536.0	0	SC	0	2.7618	0	34.4709	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1537.0	0	SC	0	2.7600	0	34.4707	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1538.0	0	SC	0	2.7587	0	34.4715	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1539.0	0	SC	0	2.7578	0	34.4717	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1540.0	0	SC	0	2.7560	0	34.4714	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1541.0	0	SC	0	2.7539	0	34.4704	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1542.0	0	SC	0	2.7526	0	34.4716	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1543.0	0	SC	0	2.7521	0	34.4712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1544.0	0	SC	0	2.7518	0	34.4716	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1545.0	0	SC	0	2.7515	0	34.4718	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1546.0	0	SC	0	2.7509	0	34.4722	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1547.0	0	SC	0	2.7514	0	34.4718	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1548.0	0	SC	0	2.7503	0	34.4722	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1549.0	0	SC	0	2.7483	0	34.4724	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1550.0	0	SC	0	2.7434	0	34.4724	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1551.0	0	SC	0	2.7369	0	34.4729	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1552.0	0	SC	0	2.7342	0	34.4730	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1553.0	0	SC	0	2.7324	0	34.4736	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1554.0	0	SC	0	2.7305	0	34.4739	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1555.0	0	SC	0	2.7275	0	34.4744	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1556.0	0	SC	0	2.7287	0	34.4734	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1557.0	0	SC	0	2.7261	0	34.4739	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1558.0	0	SC	0	2.7209	0	34.4749	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1559.0	0	SC	0	2.7169	0	34.4754	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1560.0	0	SC	0	2.7155	0	34.4748	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1561.0	0	SC	0	2.7143	0	34.4746	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1562.0	0	SC	0	2.7125	0	34.4752	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1563.0	0	SC	0	2.7120	0	34.4753	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1564.0	0	SC	0	2.7122	0	34.4754	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1565.0	0	SC	0	2.7106	0	34.4764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1566.0	0	SC	0	2.7058	0	34.4762	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1567.0	0	SC	0	2.7005	0	34.4759	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1568.0	0	SC	0	2.6947	0	34.4765	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1569.0	0	SC	0	2.6922	0	34.4764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1570.0	0	SC	0	2.6908	0	34.4761	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1571.0	0	SC	0	2.6856	0	34.4769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1572.0	0	SC	0	2.6785	0	34.4776	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1573.0	0	SC	0	2.6771	0	34.4767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1574.0	0	SC	0	2.6767	0	34.4768	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1575.0	0	SC	0	2.6757	0	34.4764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1576.0	0	SC	0	2.6733	0	34.4769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1577.0	0	SC	0	2.6675	0	34.4777	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1578.0	0	SC	0	2.6658	0	34.4774	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1579.0	0	SC	0	2.6655	0	34.4778	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1580.0	0	SC	0	2.6635	0	34.4778	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1581.0	0	SC	0	2.6578	0	34.4804	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1582.0	0	SC	0	2.6551	0	34.4804	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1583.0	0	SC	0	2.6524	0	34.4803	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1584.0	0	SC	0	2.6515	0	34.4804	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1585.0	0	SC	0	2.6482	0	34.4803	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1586.0	0	SC	0	2.6386	0	34.4819	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1587.0	0	SC	0	2.6362	0	34.4826	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1588.0	0	SC	0	2.6361	0	34.4831	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1589.0	0	SC	0	2.6372	0	34.4825	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1590.0	0	SC	0	2.6313	0	34.4837	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1591.0	0	SC	0	2.6292	0	34.4836	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1592.0	0	SC	0	2.6286	0	34.4831	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1593.0	0	SC	0	2.6282	0	34.4831	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1594.0	0	SC	0	2.6256	0	34.4831	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1595.0	0	SC	0	2.6224	0	34.4837	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1596.0	0	SC	0	2.6217	0	34.4836	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1597.0	0	SC	0	2.6216	0	34.4840	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1598.0	0	SC	0	2.6214	0	34.4850	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1599.0	0	SC	0	2.6202	0	34.4842	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1600.0	0	SC	0	2.6182	0	34.4852	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1601.0	0	SC	0	2.6172	0	34.4850	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1602.0	0	SC	0	2.6161	0	34.4859	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1603.0	0	SC	0	2.6153	0	34.4859	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1604.0	0	SC	0	2.6136	0	34.4857	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1605.0	0	SC	0	2.6126	0	34.4858	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1606.0	0	SC	0	2.6120	0	34.4863	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1607.0	0	SC	0	2.6111	0	34.4864	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1608.0	0	SC	0	2.6117	0	34.4854	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1609.0	0	SC	0	2.6106	0	34.4860	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1610.0	0	SC	0	2.6091	0	34.4865	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1611.0	0	SC	0	2.6089	0	34.4863	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1612.0	0	SC	0	2.6080	0	34.4861	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1613.0	0	SC	0	2.6056	0	34.4867	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1614.0	0	SC	0	2.6039	0	34.4864	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1615.0	0	SC	0	2.6018	0	34.4861	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1616.0	0	SC	0	2.5989	0	34.4864	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1617.0	0	SC	0	2.5970	0	34.4874	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1618.0	0	SC	0	2.5978	0	34.4861	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1619.0	0	SC	0	2.5904	0	34.4885	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1620.0	0	SC	0	2.5840	0	34.4887	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1621.0	0	SC	0	2.5785	0	34.4894	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1622.0	0	SC	0	2.5766	0	34.4900	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1623.0	0	SC	0	2.5762	0	34.4894	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1624.0	0	SC	0	2.5749	0	34.4900	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1625.0	0	SC	0	2.5709	0	34.4910	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1626.0	0	SC	0	2.5681	0	34.4910	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1627.0	0	SC	0	2.5727	0	34.4889	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1628.0	0	SC	0	2.5709	0	34.4906	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1629.0	0	SC	0	2.5589	0	34.4923	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1630.0	0	SC	0	2.5512	0	34.4943	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1631.0	0	SC	0	2.5476	0	34.4948	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1632.0	0	SC	0	2.5462	0	34.4948	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1633.0	0	SC	0	2.5448	0	34.4950	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1634.0	0	SC	0	2.5440	0	34.4949	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1635.0	0	SC	0	2.5436	0	34.4953	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1636.0	0	SC	0	2.5436	0	34.4951	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1637.0	0	SC	0	2.5438	0	34.4957	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1638.0	0	SC	0	2.5429	0	34.4955	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1639.0	0	SC	0	2.5373	0	34.4968	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1640.0	0	SC	0	2.5364	0	34.4962	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1641.0	0	SC	0	2.5361	0	34.4968	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1642.0	0	SC	0	2.5356	0	34.4968	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1643.0	0	SC	0	2.5352	0	34.4970	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1644.0	0	SC	0	2.5345	0	34.4966	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1645.0	0	SC	0	2.5332	0	34.4970	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1646.0	0	SC	0	2.5315	0	34.4974	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1647.0	0	SC	0	2.5303	0	34.4977	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1648.0	0	SC	0	2.5302	0	34.4974	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1649.0	0	SC	0	2.5295	0	34.4979	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1650.0	0	SC	0	2.5271	0	34.4976	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1651.0	0	SC	0	2.5265	0	34.4978	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1652.0	0	SC	0	2.5255	0	34.4980	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1653.0	0	SC	0	2.5244	0	34.4980	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1654.0	0	SC	0	2.5234	0	34.4986	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1655.0	0	SC	0	2.5210	0	34.4987	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1656.0	0	SC	0	2.5204	0	34.4987	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1657.0	0	SC	0	2.5202	0	34.4982	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1658.0	0	SC	0	2.5128	0	34.5002	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1659.0	0	SC	0	2.5057	0	34.5013	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1660.0	0	SC	0	2.5030	0	34.5017	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1661.0	0	SC	0	2.5013	0	34.5017	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1662.0	0	SC	0	2.4983	0	34.5019	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1663.0	0	SC	0	2.4947	0	34.5032	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1664.0	0	SC	0	2.4983	0	34.5028	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1665.0	0	SC	0	2.4953	0	34.5037	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1666.0	0	SC	0	2.4894	0	34.5039	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1667.0	0	SC	0	2.4869	0	34.5043	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1668.0	0	SC	0	2.4863	0	34.5047	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1669.0	0	SC	0	2.4852	0	34.5045	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1670.0	0	SC	0	2.4815	0	34.5052	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1671.0	0	SC	0	2.4795	0	34.5053	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1672.0	0	SC	0	2.4799	0	34.5058	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1673.0	0	SC	0	2.4793	0	34.5054	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1674.0	0	SC	0	2.4760	0	34.5062	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1675.0	0	SC	0	2.4731	0	34.5067	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1676.0	0	SC	0	2.4704	0	34.5071	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1677.0	0	SC	0	2.4692	0	34.5067	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1678.0	0	SC	0	2.4686	0	34.5075	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1679.0	0	SC	0	2.4672	0	34.5078	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1680.0	0	SC	0	2.4636	0	34.5093	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1681.0	0	SC	0	2.4631	0	34.5095	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1682.0	0	SC	0	2.4639	0	34.5094	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1683.0	0	SC	0	2.4615	0	34.5096	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1684.0	0	SC	0	2.4612	0	34.5094	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1685.0	0	SC	0	2.4609	0	34.5094	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1686.0	0	SC	0	2.4588	0	34.5099	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1687.0	0	SC	0	2.4562	0	34.5103	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1688.0	0	SC	0	2.4555	0	34.5105	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1689.0	0	SC	0	2.4562	0	34.5100	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1690.0	0	SC	0	2.4558	0	34.5103	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1691.0	0	SC	0	2.4541	0	34.5105	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1692.0	0	SC	0	2.4528	0	34.5109	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1693.0	0	SC	0	2.4528	0	34.5108	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1694.0	0	SC	0	2.4520	0	34.5103	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1695.0	0	SC	0	2.4504	0	34.5111	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1696.0	0	SC	0	2.4496	0	34.5113	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1697.0	0	SC	0	2.4470	0	34.5118	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1698.0	0	SC	0	2.4452	0	34.5124	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1699.0	0	SC	0	2.4458	0	34.5129	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1700.0	0	SC	0	2.4447	0	34.5120	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1701.0	0	SC	0	2.4422	0	34.5129	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1702.0	0	SC	0	2.4412	0	34.5128	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1703.0	0	SC	0	2.4405	0	34.5122	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1704.0	0	SC	0	2.4394	0	34.5123	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1705.0	0	SC	0	2.4384	0	34.5128	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1706.0	0	SC	0	2.4377	0	34.5128	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1707.0	0	SC	0	2.4367	0	34.5125	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1708.0	0	SC	0	2.4348	0	34.5122	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1709.0	0	SC	0	2.4314	0	34.5124	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1710.0	0	SC	0	2.4293	0	34.5131	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1711.0	0	SC	0	2.4275	0	34.5135	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1712.0	0	SC	0	2.4282	0	34.5133	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1713.0	0	SC	0	2.4284	0	34.5132	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1714.0	0	SC	0	2.4263	0	34.5134	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1715.0	0	SC	0	2.4248	0	34.5140	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1716.0	0	SC	0	2.4242	0	34.5138	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1717.0	0	SC	0	2.4241	0	34.5137	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1718.0	0	SC	0	2.4236	0	34.5145	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1719.0	0	SC	0	2.4231	0	34.5147	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1720.0	0	SC	0	2.4234	0	34.5142	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1721.0	0	SC	0	2.4224	0	34.5155	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1722.0	0	SC	0	2.4207	0	34.5152	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1723.0	0	SC	0	2.4195	0	34.5153	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1724.0	0	SC	0	2.4185	0	34.5157	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1725.0	0	SC	0	2.4173	0	34.5159	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1726.0	0	SC	0	2.4158	0	34.5158	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1727.0	0	SC	0	2.4162	0	34.5156	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1728.0	0	SC	0	2.4119	0	34.5173	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1729.0	0	SC	0	2.4097	0	34.5171	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1730.0	0	SC	0	2.4084	0	34.5175	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1731.0	0	SC	0	2.4076	0	34.5173	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1732.0	0	SC	0	2.4071	0	34.5178	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1733.0	0	SC	0	2.4051	0	34.5182	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1734.0	0	SC	0	2.4026	0	34.5188	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1735.0	0	SC	0	2.4014	0	34.5192	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1736.0	0	SC	0	2.3994	0	34.5199	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1737.0	0	SC	0	2.3987	0	34.5199	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1738.0	0	SC	0	2.3982	0	34.5209	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1739.0	0	SC	0	2.3959	0	34.5212	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1740.0	0	SC	0	2.3950	0	34.5206	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1741.0	0	SC	0	2.3940	0	34.5210	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1742.0	0	SC	0	2.3935	0	34.5212	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1743.0	0	SC	0	2.3926	0	34.5210	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1744.0	0	SC	0	2.3916	0	34.5212	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1745.0	0	SC	0	2.3904	0	34.5217	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1746.0	0	SC	0	2.3888	0	34.5222	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1747.0	0	SC	0	2.3864	0	34.5227	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1748.0	0	SC	0	2.3848	0	34.5227	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1749.0	0	SC	0	2.3837	0	34.5236	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1750.0	0	SC	0	2.3837	0	34.5235	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1751.0	0	SC	0	2.3803	0	34.5236	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1752.0	0	SC	0	2.3780	0	34.5242	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1753.0	0	SC	0	2.3775	0	34.5238	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1754.0	0	SC	0	2.3775	0	34.5237	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1755.0	0	SC	0	2.3773	0	34.5239	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1756.0	0	SC	0	2.3763	0	34.5245	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1757.0	0	SC	0	2.3765	0	34.5246	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1758.0	0	SC	0	2.3768	0	34.5242	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1759.0	0	SC	0	2.3752	0	34.5242	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1760.0	0	SC	0	2.3736	0	34.5242	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1761.0	0	SC	0	2.3731	0	34.5245	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1762.0	0	SC	0	2.3729	0	34.5248	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1763.0	0	SC	0	2.3727	0	34.5247	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1764.0	0	SC	0	2.3723	0	34.5250	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1765.0	0	SC	0	2.3728	0	34.5252	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1766.0	0	SC	0	2.3726	0	34.5250	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1767.0	0	SC	0	2.3707	0	34.5248	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1768.0	0	SC	0	2.3704	0	34.5245	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1769.0	0	SC	0	2.3699	0	34.5249	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1770.0	0	SC	0	2.3683	0	34.5250	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1771.0	0	SC	0	2.3661	0	34.5253	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1772.0	0	SC	0	2.3625	0	34.5260	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1773.0	0	SC	0	2.3601	0	34.5269	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1774.0	0	SC	0	2.3607	0	34.5264	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1775.0	0	SC	0	2.3613	0	34.5266	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1776.0	0	SC	0	2.3568	0	34.5270	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1777.0	0	SC	0	2.3539	0	34.5276	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1778.0	0	SC	0	2.3529	0	34.5272	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1779.0	0	SC	0	2.3523	0	34.5278	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1780.0	0	SC	0	2.3516	0	34.5276	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1781.0	0	SC	0	2.3499	0	34.5281	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1782.0	0	SC	0	2.3501	0	34.5277	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1783.0	0	SC	0	2.3469	0	34.5274	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1784.0	0	SC	0	2.3409	0	34.5284	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1785.0	0	SC	0	2.3371	0	34.5298	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1786.0	0	SC	0	2.3344	0	34.5302	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1787.0	0	SC	0	2.3322	0	34.5305	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1788.0	0	SC	0	2.3312	0	34.5312	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1789.0	0	SC	0	2.3302	0	34.5310	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1790.0	0	SC	0	2.3295	0	34.5314	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1791.0	0	SC	0	2.3284	0	34.5322	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1792.0	0	SC	0	2.3230	0	34.5328	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1793.0	0	SC	0	2.3213	0	34.5325	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1794.0	0	SC	0	2.3200	0	34.5324	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1795.0	0	SC	0	2.3192	0	34.5329	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1796.0	0	SC	0	2.3175	0	34.5327	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1797.0	0	SC	0	2.3144	0	34.5334	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1798.0	0	SC	0	2.3121	0	34.5342	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1799.0	0	SC	0	2.3101	0	34.5346	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1800.0	0	SC	0	2.3084	0	34.5347	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1801.0	0	SC	0	2.3091	0	34.5349	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1802.0	0	SC	0	2.3082	0	34.5347	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1803.0	0	SC	0	2.3072	0	34.5344	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1804.0	0	SC	0	2.3057	0	34.5347	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1805.0	0	SC	0	2.3038	0	34.5349	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1806.0	0	SC	0	2.3028	0	34.5351	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1807.0	0	SC	0	2.3026	0	34.5358	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1808.0	0	SC	0	2.3031	0	34.5360	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1809.0	0	SC	0	2.3012	0	34.5354	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1810.0	0	SC	0	2.2971	0	34.5367	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1811.0	0	SC	0	2.2950	0	34.5370	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1812.0	0	SC	0	2.2941	0	34.5377	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1813.0	0	SC	0	2.2927	0	34.5376	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1814.0	0	SC	0	2.2919	0	34.5374	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1815.0	0	SC	0	2.2892	0	34.5379	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1816.0	0	SC	0	2.2881	0	34.5383	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1817.0	0	SC	0	2.2870	0	34.5385	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1818.0	0	SC	0	2.2846	0	34.5391	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1819.0	0	SC	0	2.2829	0	34.5390	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1820.0	0	SC	0	2.2815	0	34.5394	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1821.0	0	SC	0	2.2809	0	34.5398	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1822.0	0	SC	0	2.2796	0	34.5397	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1823.0	0	SC	0	2.2806	0	34.5385	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1824.0	0	SC	0	2.2772	0	34.5403	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1825.0	0	SC	0	2.2766	0	34.5399	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1826.0	0	SC	0	2.2761	0	34.5398	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1827.0	0	SC	0	2.2755	0	34.5403	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1828.0	0	SC	0	2.2743	0	34.5409	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1829.0	0	SC	0	2.2731	0	34.5409	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1830.0	0	SC	0	2.2710	0	34.5418	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1831.0	0	SC	0	2.2731	0	34.5406	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1832.0	0	SC	0	2.2719	0	34.5414	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1833.0	0	SC	0	2.2696	0	34.5418	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1834.0	0	SC	0	2.2662	0	34.5423	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1835.0	0	SC	0	2.2644	0	34.5426	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1836.0	0	SC	0	2.2640	0	34.5426	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1837.0	0	SC	0	2.2638	0	34.5427	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1838.0	0	SC	0	2.2638	0	34.5430	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1839.0	0	SC	0	2.2633	0	34.5434	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1840.0	0	SC	0	2.2630	0	34.5434	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1841.0	0	SC	0	2.2623	0	34.5439	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1842.0	0	SC	0	2.2604	0	34.5439	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1843.0	0	SC	0	2.2587	0	34.5441	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1844.0	0	SC	0	2.2575	0	34.5443	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1845.0	0	SC	0	2.2566	0	34.5446	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1846.0	0	SC	0	2.2554	0	34.5441	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1847.0	0	SC	0	2.2543	0	34.5441	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1848.0	0	SC	0	2.2546	0	34.5446	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1849.0	0	SC	0	2.2516	0	34.5450	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1850.0	0	SC	0	2.2481	0	34.5454	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1851.0	0	SC	0	2.2460	0	34.5459	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1852.0	0	SC	0	2.2439	0	34.5458	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1853.0	0	SC	0	2.2414	0	34.5454	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1854.0	0	SC	0	2.2376	0	34.5469	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1855.0	0	SC	0	2.2371	0	34.5469	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1856.0	0	SC	0	2.2366	0	34.5474	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1857.0	0	SC	0	2.2360	0	34.5474	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1858.0	0	SC	0	2.2369	0	34.5471	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1859.0	0	SC	0	2.2365	0	34.5471	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1860.0	0	SC	0	2.2366	0	34.5471	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1861.0	0	SC	0	2.2362	0	34.5475	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1862.0	0	SC	0	2.2353	0	34.5476	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1863.0	0	SC	0	2.2351	0	34.5471	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1864.0	0	SC	0	2.2350	0	34.5476	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1865.0	0	SC	0	2.2335	0	34.5473	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1866.0	0	SC	0	2.2317	0	34.5478	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1867.0	0	SC	0	2.2315	0	34.5478	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1868.0	0	SC	0	2.2325	0	34.5469	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1869.0	0	SC	0	2.2307	0	34.5478	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1870.0	0	SC	0	2.2290	0	34.5484	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1871.0	0	SC	0	2.2265	0	34.5479	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1872.0	0	SC	0	2.2254	0	34.5481	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1873.0	0	SC	0	2.2248	0	34.5483	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1874.0	0	SC	0	2.2233	0	34.5480	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1875.0	0	SC	0	2.2224	0	34.5492	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1876.0	0	SC	0	2.2253	0	34.5473	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1877.0	0	SC	0	2.2213	0	34.5479	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1878.0	0	SC	0	2.2192	0	34.5484	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1879.0	0	SC	0	2.2178	0	34.5490	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1880.0	0	SC	0	2.2165	0	34.5492	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1881.0	0	SC	0	2.2158	0	34.5500	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1882.0	0	SC	0	2.2158	0	34.5495	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1883.0	0	SC	0	2.2153	0	34.5506	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1884.0	0	SC	0	2.2153	0	34.5508	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1885.0	0	SC	0	2.2158	0	34.5506	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1886.0	0	SC	0	2.2155	0	34.5503	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1887.0	0	SC	0	2.2151	0	34.5501	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1888.0	0	SC	0	2.2151	0	34.5501	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1889.0	0	SC	0	2.2139	0	34.5504	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1890.0	0	SC	0	2.2139	0	34.5509	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1891.0	0	SC	0	2.2139	0	34.5510	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1892.0	0	SC	0	2.2129	0	34.5512	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1893.0	0	SC	0	2.2118	0	34.5511	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1894.0	0	SC	0	2.2111	0	34.5513	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1895.0	0	SC	0	2.2108	0	34.5516	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1896.0	0	SC	0	2.2107	0	34.5516	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1897.0	0	SC	0	2.2099	0	34.5518	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1898.0	0	SC	0	2.2068	0	34.5526	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1899.0	0	SC	0	2.2059	0	34.5524	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1900.0	0	SC	0	2.2046	0	34.5518	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1901.0	0	SC	0	2.2017	0	34.5529	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1902.0	0	SC	0	2.2003	0	34.5531	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1903.0	0	SC	0	2.1993	0	34.5531	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1904.0	0	SC	0	2.1991	0	34.5538	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1905.0	0	SC	0	2.1992	0	34.5534	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1906.0	0	SC	0	2.1994	0	34.5535	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1907.0	0	SC	0	2.1996	0	34.5536	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1908.0	0	SC	0	2.1977	0	34.5536	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1909.0	0	SC	0	2.1954	0	34.5541	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1910.0	0	SC	0	2.1930	0	34.5545	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1911.0	0	SC	0	2.1906	0	34.5551	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1912.0	0	SC	0	2.1892	0	34.5558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1913.0	0	SC	0	2.1881	0	34.5555	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1914.0	0	SC	0	2.1878	0	34.5556	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1915.0	0	SC	0	2.1880	0	34.5558	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1916.0	0	SC	0	2.1876	0	34.5559	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1917.0	0	SC	0	2.1866	0	34.5552	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1918.0	0	SC	0	2.1854	0	34.5556	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1919.0	0	SC	0	2.1838	0	34.5563	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1920.0	0	SC	0	2.1817	0	34.5561	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1921.0	0	SC	0	2.1793	0	34.5570	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1922.0	0	SC	0	2.1786	0	34.5571	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1923.0	0	SC	0	2.1768	0	34.5569	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1924.0	0	SC	0	2.1772	0	34.5561	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1925.0	0	SC	0	2.1740	0	34.5575	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1926.0	0	SC	0	2.1691	0	34.5588	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1927.0	0	SC	0	2.1662	0	34.5593	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1928.0	0	SC	0	2.1655	0	34.5596	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1929.0	0	SC	0	2.1649	0	34.5596	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1930.0	0	SC	0	2.1649	0	34.5593	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1931.0	0	SC	0	2.1702	0	34.5583	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1932.0	0	SC	0	2.1652	0	34.5595	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1933.0	0	SC	0	2.1641	0	34.5599	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1934.0	0	SC	0	2.1633	0	34.5597	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1935.0	0	SC	0	2.1626	0	34.5596	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1936.0	0	SC	0	2.1615	0	34.5603	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1937.0	0	SC	0	2.1611	0	34.5602	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1938.0	0	SC	0	2.1606	0	34.5604	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1939.0	0	SC	0	2.1611	0	34.5603	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1940.0	0	SC	0	2.1596	0	34.5606	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1941.0	0	SC	0	2.1588	0	34.5608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1942.0	0	SC	0	2.1581	0	34.5608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1943.0	0	SC	0	2.1575	0	34.5608	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1944.0	0	SC	0	2.1540	0	34.5621	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1945.0	0	SC	0	2.1521	0	34.5626	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1946.0	0	SC	0	2.1505	0	34.5622	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1947.0	0	SC	0	2.1502	0	34.5619	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1948.0	0	SC	0	2.1502	0	34.5618	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1949.0	0	SC	0	2.1500	0	34.5621	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1950.0	0	SC	0	2.1501	0	34.5628	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1951.0	0	SC	0	2.1503	0	34.5626	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1952.0	0	SC	0	2.1499	0	34.5628	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1953.0	0	SC	0	2.1497	0	34.5627	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1954.0	0	SC	0	2.1491	0	34.5621	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1955.0	0	SC	0	2.1474	0	34.5630	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1956.0	0	SC	0	2.1449	0	34.5632	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1957.0	0	SC	0	2.1436	0	34.5636	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1958.0	0	SC	0	2.1412	0	34.5643	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1959.0	0	SC	0	2.1394	0	34.5650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1960.0	0	SC	0	2.1403	0	34.5650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1961.0	0	SC	0	2.1384	0	34.5649	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1962.0	0	SC	0	2.1373	0	34.5652	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1963.0	0	SC	0	2.1368	0	34.5653	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1964.0	0	SC	0	2.1363	0	34.5656	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1965.0	0	SC	0	2.1360	0	34.5659	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1966.0	0	SC	0	2.1360	0	34.5652	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1967.0	0	SC	0	2.1357	0	34.5650	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1968.0	0	SC	0	2.1332	0	34.5658	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1969.0	0	SC	0	2.1308	0	34.5662	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1970.0	0	SC	0	2.1316	0	34.5655	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1971.0	0	SC	0	2.1298	0	34.5656	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1972.0	0	SC	0	2.1280	0	34.5666	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1973.0	0	SC	0	2.1274	0	34.5664	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1974.0	0	SC	0	2.1272	0	34.5662	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1975.0	0	SC	0	2.1258	0	34.5668	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1976.0	0	SC	0	2.1251	0	34.5672	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1977.0	0	SC	0	2.1248	0	34.5675	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1978.0	0	SC	0	2.1234	0	34.5680	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1979.0	0	SC	0	2.1195	0	34.5687	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1980.0	0	SC	0	2.1167	0	34.5692	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1981.0	0	SC	0	2.1160	0	34.5687	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1982.0	0	SC	0	2.1140	0	34.5693	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1983.0	0	SC	0	2.1129	0	34.5697	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1984.0	0	SC	0	2.1129	0	34.5695	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1985.0	0	SC	0	2.1124	0	34.5698	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1986.0	0	SC	0	2.1121	0	34.5700	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1987.0	0	SC	0	2.1124	0	34.5697	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1988.0	0	SC	0	2.1101	0	34.5704	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1989.0	0	SC	0	2.1084	0	34.5703	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1990.0	0	SC	0	2.1070	0	34.5705	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1991.0	0	SC	0	2.1056	0	34.5707	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1992.0	0	SC	0	2.1040	0	34.5712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1993.0	0	SC	0	2.1023	0	34.5712	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1994.0	0	SC	0	2.1007	0	34.5719	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1995.0	0	SC	0	2.1000	0	34.5719	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1996.0	0	SC	0	2.0988	0	34.5721	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1997.0	0	SC	0	2.0992	0	34.5719	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1998.0	0	SC	0	2.0973	0	34.5725	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	1999.0	0	SC	0	2.0963	0	34.5728	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2000.0	0	SC	0	2.0956	0	34.5726	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2001.0	0	SC	0	2.0937	0	34.5725	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2002.0	0	SC	0	2.0920	0	34.5728	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2003.0	0	SC	0	2.0917	0	34.5723	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2004.0	0	SC	0	2.0918	0	34.5722	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2005.0	0	SC	0	2.0908	0	34.5724	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2006.0	0	SC	0	2.0897	0	34.5728	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2007.0	0	SC	0	2.0888	0	34.5735	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2008.0	0	SC	0	2.0902	0	34.5736	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2009.0	0	SC	0	2.0898	0	34.5740	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2010.0	0	SC	0	2.0887	0	34.5738	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2011.0	0	SC	0	2.0880	0	34.5735	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2012.0	0	SC	0	2.0868	0	34.5734	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2013.0	0	SC	0	2.0856	0	34.5743	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2014.0	0	SC	0	2.0844	0	34.5743	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2015.0	0	SC	0	2.0818	0	34.5748	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2016.0	0	SC	0	2.0788	0	34.5753	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2017.0	0	SC	0	2.0757	0	34.5758	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2018.0	0	SC	0	2.0735	0	34.5764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2019.0	0	SC	0	2.0743	0	34.5762	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2020.0	0	SC	0	2.0741	0	34.5763	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2021.0	0	SC	0	2.0726	0	34.5764	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2022.0	0	SC	0	2.0725	0	34.5769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2023.0	0	SC	0	2.0720	0	34.5760	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2024.0	0	SC	0	2.0711	0	34.5767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2025.0	0	SC	0	2.0706	0	34.5767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2026.0	0	SC	0	2.0707	0	34.5769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2027.0	0	SC	0	2.0707	0	34.5768	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2028.0	0	SC	0	2.0701	0	34.5767	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2029.0	0	SC	0	2.0701	0	34.5762	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2030.0	0	SC	0	2.0693	0	34.5769	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2031.0	0	SC	0	2.0685	0	34.5775	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2032.0	0	SC	0	2.0677	0	34.5775	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2033.0	0	SC	0	2.0668	0	34.5777	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2034.0	0	SC	0	2.0664	0	34.5780	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2035.0	0	SC	0	2.0668	0	34.5778	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2036.0	0	SC	0	2.0641	0	34.5785	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2037.0	0	SC	0	2.0630	0	34.5781	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2038.0	0	SC	0	2.0628	0	34.5781	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2039.0	0	SC	0	2.0621	0	34.5786	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2040.0	0	SC	0	2.0626	0	34.5774	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2041.0	0	SC	0	2.0612	0	34.5781	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2042.0	0	SC	0	2.0607	0	34.5783	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2043.0	0	SC	0	2.0596	0	34.5784	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2044.0	0	SC	0	2.0575	0	34.5789	0
JGQH___2002912	003	C	11/22/2002	10:58	143.4822	31.4931	0	2045.0	0	SC	0	2.0569	0	34.5794	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	0.0	0	SX	0	22.01	0	34.710	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	10.0	0	SX	0	22.00	0	34.646	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	20.0	0	SX	0	22.00	0	34.664	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	30.0	0	SX	0	22.00	0	34.677	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	50.0	0	SX	0	21.95	0	34.722	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	75.0	0	SX	0	21.95	0	34.734	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	100.0	0	SX	0	20.50	0	34.760	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	125.0	0	SX	0	19.65	0	34.779	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	150.0	0	SX	0	19.09	0	34.773	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	200.0	0	SX	0	18.40	0	34.764	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	250.0	0	SX	0	18.01	0	34.749	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	300.0	0	SX	0	17.69	0	34.729	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	400.0	0	SX	0	16.30	0	34.653	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	500.0	0	SX	0	13.95	0	34.518	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	600.0	0	SX	0	11.04	0	34.333	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	700.0	0	SX	0	8.17	0	34.146	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	800.0	0	SX	0	6.14	0	34.101	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	900.0	0	SX	0	5.26	0	34.149	0
JGQH___2002912	004	B	11/22/2002	15:26	142.9833	32.0000	0	1000.0	0	SX	0	4.30	0	34.202	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	0.0	0	SX	0	21.38		6.664	
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1.0	0	SX	0	21.98		32.593	
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	2.0	0	SX	0	21.98		33.940	
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	3.0	0	SX	0	21.98		34.501	
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	4.0	0	SX	0	21.98	0	34.588	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	5.0	0	SX	0	21.98	0	34.607	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	6.0	0	SX	0	21.98	0	34.617	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	7.0	0	SX	0	21.97	0	34.624	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	8.0	0	SX	0	21.98	0	34.631	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	9.0	0	SX	0	21.99	0	34.639	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	10.0	0	SX	0	21.98	0	34.646	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	11.0	0	SX	0	21.99	0	34.646	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	12.0	0	SX	0	21.98	0	34.649	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	13.0	0	SX	0	21.98	0	34.653	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	14.0	0	SX	0	21.98	0	34.658	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	15.0	0	SX	0	21.98	0	34.659	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	16.0	0	SX	0	21.98	0	34.661	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	17.0	0	SX	0	21.98	0	34.664	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	18.0	0	SX	0	21.98	0	34.665	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	19.0	0	SX	0	21.99	0	34.665	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	20.0	0	SX	0	21.98	0	34.664	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	21.0	0	SX	0	21.99	0	34.666	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	22.0	0	SX	0	21.98	0	34.671	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	23.0	0	SX	0	21.97	0	34.674	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	24.0	0	SX	0	21.97	0	34.676	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	25.0	0	SX	0	21.97	0	34.674	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	26.0	0	SX	0	21.97	0	34.672	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	27.0	0	SX	0	21.97	0	34.674	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	28.0	0	SX	0	21.97	0	34.675	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	29.0	0	SX	0	21.97	0	34.676	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	30.0	0	SX	0	21.98	0	34.677	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	31.0	0	SX	0	21.97	0	34.681	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	32.0	0	SX	0	21.97	0	34.680	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	33.0	0	SX	0	21.95	0	34.682	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	34.0	0	SX	0	21.96	0	34.685	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	35.0	0	SX	0	21.94	0	34.692	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	36.0	0	SX	0	21.93	0	34.696	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	37.0	0	SX	0	21.93	0	34.700	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	38.0	0	SX	0	21.93	0	34.702	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	39.0	0	SX	0	21.93	0	34.704	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	40.0	0	SX	0	21.93	0	34.704	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	41.0	0	SX	0	21.93	0	34.704	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	42.0	0	SX	0	21.93	0	34.707	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	43.0	0	SX	0	21.93	0	34.713	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	44.0	0	SX	0	21.93	0	34.714	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	45.0	0	SX	0	21.93	0	34.714	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	46.0	0	SX	0	21.93	0	34.714	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	47.0	0	SX	0	21.93	0	34.715	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	48.0	0	SX	0	21.93	0	34.719	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	49.0	0	SX	0	21.93	0	34.721	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	50.0	0	SX	0	21.93	0	34.722	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	51.0	0	SX	0	21.93	0	34.723	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	52.0	0	SX	0	21.93	0	34.724	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	53.0	0	SX	0	21.93	0	34.727	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	54.0	0	SX	0	21.93	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	55.0	0	SX	0	21.93	0	34.726	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	56.0	0	SX	0	21.93	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	57.0	0	SX	0	21.93	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	58.0	0	SX	0	21.93	0	34.726	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	59.0	0	SX	0	21.93	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	60.0	0	SX	0	21.94	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	61.0	0	SX	0	21.93	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	62.0	0	SX	0	21.94	0	34.724	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	63.0	0	SX	0	21.94	0	34.725	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	64.0	0	SX	0	21.94	0	34.724	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	65.0	0	SX	0	21.94	0	34.726	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	66.0	0	SX	0	21.94	0	34.728	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	67.0	0	SX	0	21.94	0	34.728	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	68.0	0	SX	0	21.94	0	34.729	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	69.0	0	SX	0	21.94	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	70.0	0	SX	0	21.94	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	71.0	0	SX	0	21.93	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	72.0	0	SX	0	21.94	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	73.0	0	SX	0	21.93	0	34.732	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	74.0	0	SX	0	21.93	0	34.732	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	75.0	0	SX	0	21.93	0	34.734	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	76.0	0	SX	0	21.93	0	34.735	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	77.0	0	SX	0	21.93	0	34.734	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	78.0	0	SX	0	21.93	0	34.729	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	79.0	0	SX	0	21.93	0	34.732	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	80.0	0	SX	0	21.92	0	34.734	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	81.0	0	SX	0	21.91	0	34.735	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	82.0	0	SX	0	21.89	0	34.739	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	83.0	0	SX	0	21.86	0	34.738	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	84.0	0	SX	0	21.80	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	85.0	0	SX	0	21.80	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	86.0	0	SX	0	21.78	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	87.0	0	SX	0	21.74	0	34.753	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	88.0	0	SX	0	21.64	0	34.759	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	89.0	0	SX	0	21.49	0	34.763	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	90.0	0	SX	0	21.34	0	34.763	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	91.0	0	SX	0	21.08	0	34.758	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	92.0	0	SX	0	20.86	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	93.0	0	SX	0	20.81	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	94.0	0	SX	0	20.75	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	95.0	0	SX	0	20.71	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	96.0	0	SX	0	20.70	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	97.0	0	SX	0	20.69	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	98.0	0	SX	0	20.67	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	99.0	0	SX	0	20.61	0	34.763	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	100.0	0	SX	0	20.49	0	34.760	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	101.0	0	SX	0	20.44	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	102.0	0	SX	0	20.41	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	103.0	0	SX	0	20.39	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	104.0	0	SX	0	20.39	0	34.776	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	105.0	0	SX	0	20.36	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	106.0	0	SX	0	20.33	0	34.773	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	107.0	0	SX	0	20.26	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	108.0	0	SX	0	20.23	0	34.777	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	109.0	0	SX	0	20.19	0	34.773	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	110.0	0	SX	0	20.15	0	34.774	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	111.0	0	SX	0	20.10	0	34.771	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	112.0	0	SX	0	19.98	0	34.770	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	113.0	0	SX	0	19.92	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	114.0	0	SX	0	19.88	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	115.0	0	SX	0	19.82	0	34.777	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	116.0	0	SX	0	19.81	0	34.783	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	117.0	0	SX	0	19.80	0	34.788	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	118.0	0	SX	0	19.80	0	34.786	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	119.0	0	SX	0	19.79	0	34.780	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	120.0	0	SX	0	19.78	0	34.778	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	121.0	0	SX	0	19.71	0	34.778	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	122.0	0	SX	0	19.68	0	34.782	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	123.0	0	SX	0	19.67	0	34.783	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	124.0	0	SX	0	19.66	0	34.780	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	125.0	0	SX	0	19.64	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	126.0	0	SX	0	19.63	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	127.0	0	SX	0	19.60	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	128.0	0	SX	0	19.58	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	129.0	0	SX	0	19.57	0	34.780	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	130.0	0	SX	0	19.55	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	131.0	0	SX	0	19.53	0	34.780	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	132.0	0	SX	0	19.53	0	34.781	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	133.0	0	SX	0	19.51	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	134.0	0	SX	0	19.51	0	34.780	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	135.0	0	SX	0	19.49	0	34.781	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	136.0	0	SX	0	19.49	0	34.777	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	137.0	0	SX	0	19.48	0	34.778	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	138.0	0	SX	0	19.44	0	34.776	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	139.0	0	SX	0	19.41	0	34.778	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	140.0	0	SX	0	19.40	0	34.781	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	141.0	0	SX	0	19.38	0	34.779	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	142.0	0	SX	0	19.35	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	143.0	0	SX	0	19.32	0	34.776	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	144.0	0	SX	0	19.28	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	145.0	0	SX	0	19.24	0	34.774	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	146.0	0	SX	0	19.21	0	34.773	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	147.0	0	SX	0	19.18	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	148.0	0	SX	0	19.15	0	34.774	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	149.0	0	SX	0	19.14	0	34.775	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	150.0	0	SX	0	19.09	0	34.773	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	151.0	0	SX	0	19.06	0	34.771	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	152.0	0	SX	0	19.00	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	153.0	0	SX	0	18.97	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	154.0	0	SX	0	18.95	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	155.0	0	SX	0	18.93	0	34.771	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	156.0	0	SX	0	18.92	0	34.771	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	157.0	0	SX	0	18.91	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	158.0	0	SX	0	18.91	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	159.0	0	SX	0	18.91	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	160.0	0	SX	0	18.90	0	34.770	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	161.0	0	SX	0	18.85	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	162.0	0	SX	0	18.85	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	163.0	0	SX	0	18.85	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	164.0	0	SX	0	18.84	0	34.771	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	165.0	0	SX	0	18.84	0	34.772	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	166.0	0	SX	0	18.83	0	34.770	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	167.0	0	SX	0	18.82	0	34.766	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	168.0	0	SX	0	18.77	0	34.766	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	169.0	0	SX	0	18.76	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	170.0	0	SX	0	18.75	0	34.766	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	171.0	0	SX	0	18.74	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	172.0	0	SX	0	18.72	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	173.0	0	SX	0	18.72	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	174.0	0	SX	0	18.71	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	175.0	0	SX	0	18.70	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	176.0	0	SX	0	18.70	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	177.0	0	SX	0	18.69	0	34.766	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	178.0	0	SX	0	18.69	0	34.764	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	179.0	0	SX	0	18.68	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	180.0	0	SX	0	18.68	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	181.0	0	SX	0	18.66	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	182.0	0	SX	0	18.63	0	34.766	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	183.0	0	SX	0	18.63	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	184.0	0	SX	0	18.63	0	34.767	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	185.0	0	SX	0	18.63	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	186.0	0	SX	0	18.61	0	34.769	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	187.0	0	SX	0	18.61	0	34.771	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	188.0	0	SX	0	18.60	0	34.768	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	189.0	0	SX	0	18.57	0	34.764	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	190.0	0	SX	0	18.54	0	34.763	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	191.0	0	SX	0	18.50	0	34.763	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	192.0	0	SX	0	18.50	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	193.0	0	SX	0	18.50	0	34.766	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	194.0	0	SX	0	18.49	0	34.764	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	195.0	0	SX	0	18.49	0	34.761	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	196.0	0	SX	0	18.48	0	34.760	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	197.0	0	SX	0	18.47	0	34.760	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	198.0	0	SX	0	18.45	0	34.762	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	199.0	0	SX	0	18.44	0	34.764	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	200.0	0	SX	0	18.40	0	34.764	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	201.0	0	SX	0	18.39	0	34.765	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	202.0	0	SX	0	18.39	0	34.762	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	203.0	0	SX	0	18.38	0	34.759	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	204.0	0	SX	0	18.36	0	34.760	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	205.0	0	SX	0	18.37	0	34.758	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	206.0	0	SX	0	18.35	0	34.756	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	207.0	0	SX	0	18.35	0	34.756	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	208.0	0	SX	0	18.34	0	34.757	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	209.0	0	SX	0	18.34	0	34.757	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	210.0	0	SX	0	18.34	0	34.758	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	211.0	0	SX	0	18.34	0	34.758	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	212.0	0	SX	0	18.33	0	34.758	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	213.0	0	SX	0	18.32	0	34.757	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	214.0	0	SX	0	18.30	0	34.756	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	215.0	0	SX	0	18.30	0	34.755	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	216.0	0	SX	0	18.29	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	217.0	0	SX	0	18.26	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	218.0	0	SX	0	18.25	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	219.0	0	SX	0	18.24	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	220.0	0	SX	0	18.24	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	221.0	0	SX	0	18.24	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	222.0	0	SX	0	18.23	0	34.753	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	223.0	0	SX	0	18.21	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	224.0	0	SX	0	18.20	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	225.0	0	SX	0	18.20	0	34.755	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	226.0	0	SX	0	18.19	0	34.753	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	227.0	0	SX	0	18.19	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	228.0	0	SX	0	18.17	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	229.0	0	SX	0	18.17	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	230.0	0	SX	0	18.15	0	34.745	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	231.0	0	SX	0	18.14	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	232.0	0	SX	0	18.14	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	233.0	0	SX	0	18.13	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	234.0	0	SX	0	18.12	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	235.0	0	SX	0	18.11	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	236.0	0	SX	0	18.10	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	237.0	0	SX	0	18.08	0	34.747	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	238.0	0	SX	0	18.07	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	239.0	0	SX	0	18.06	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	240.0	0	SX	0	18.04	0	34.747	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	241.0	0	SX	0	18.03	0	34.747	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	242.0	0	SX	0	18.03	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	243.0	0	SX	0	18.02	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	244.0	0	SX	0	18.03	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	245.0	0	SX	0	18.02	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	246.0	0	SX	0	18.01	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	247.0	0	SX	0	18.01	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	248.0	0	SX	0	18.01	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	249.0	0	SX	0	18.00	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	250.0	0	SX	0	18.00	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	251.0	0	SX	0	18.00	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	252.0	0	SX	0	18.00	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	253.0	0	SX	0	17.99	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	254.0	0	SX	0	17.98	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	255.0	0	SX	0	17.98	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	256.0	0	SX	0	17.97	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	257.0	0	SX	0	17.97	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	258.0	0	SX	0	17.97	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	259.0	0	SX	0	17.97	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	260.0	0	SX	0	17.96	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	261.0	0	SX	0	17.96	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	262.0	0	SX	0	17.95	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	263.0	0	SX	0	17.95	0	34.753	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	264.0	0	SX	0	17.95	0	34.752	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	265.0	0	SX	0	17.95	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	266.0	0	SX	0	17.94	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	267.0	0	SX	0	17.93	0	34.751	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	268.0	0	SX	0	17.93	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	269.0	0	SX	0	17.92	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	270.0	0	SX	0	17.92	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	271.0	0	SX	0	17.90	0	34.750	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	272.0	0	SX	0	17.90	0	34.749	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	273.0	0	SX	0	17.89	0	34.745	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	274.0	0	SX	0	17.89	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	275.0	0	SX	0	17.87	0	34.746	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	276.0	0	SX	0	17.87	0	34.745	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	277.0	0	SX	0	17.86	0	34.747	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	278.0	0	SX	0	17.86	0	34.748	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	279.0	0	SX	0	17.85	0	34.744	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	280.0	0	SX	0	17.84	0	34.742	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	281.0	0	SX	0	17.83	0	34.743	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	282.0	0	SX	0	17.83	0	34.742	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	283.0	0	SX	0	17.82	0	34.740	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	284.0	0	SX	0	17.83	0	34.741	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	285.0	0	SX	0	17.82	0	34.741	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	286.0	0	SX	0	17.82	0	34.738	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	287.0	0	SX	0	17.80	0	34.736	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	288.0	0	SX	0	17.81	0	34.737	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	289.0	0	SX	0	17.80	0	34.739	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	290.0	0	SX	0	17.79	0	34.738	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	291.0	0	SX	0	17.78	0	34.734	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	292.0	0	SX	0	17.77	0	34.732	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	293.0	0	SX	0	17.75	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	294.0	0	SX	0	17.74	0	34.734	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	295.0	0	SX	0	17.74	0	34.734	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	296.0	0	SX	0	17.73	0	34.736	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	297.0	0	SX	0	17.73	0	34.738	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	298.0	0	SX	0	17.73	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	299.0	0	SX	0	17.71	0	34.728	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	300.0	0	SX	0	17.68	0	34.729	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	301.0	0	SX	0	17.68	0	34.730	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	302.0	0	SX	0	17.67	0	34.730	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	303.0	0	SX	0	17.66	0	34.733	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	304.0	0	SX	0	17.66	0	34.730	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	305.0	0	SX	0	17.63	0	34.728	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	306.0	0	SX	0	17.62	0	34.727	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	307.0	0	SX	0	17.62	0	34.728	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	308.0	0	SX	0	17.61	0	34.727	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	309.0	0	SX	0	17.60	0	34.723	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	310.0	0	SX	0	17.60	0	34.719	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	311.0	0	SX	0	17.57	0	34.718	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	312.0	0	SX	0	17.57	0	34.720	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	313.0	0	SX	0	17.56	0	34.723	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	314.0	0	SX	0	17.56	0	34.721	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	315.0	0	SX	0	17.55	0	34.717	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	316.0	0	SX	0	17.52	0	34.717	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	317.0	0	SX	0	17.51	0	34.716	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	318.0	0	SX	0	17.49	0	34.718	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	319.0	0	SX	0	17.50	0	34.718	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	320.0	0	SX	0	17.49	0	34.716	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	321.0	0	SX	0	17.49	0	34.715	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	322.0	0	SX	0	17.47	0	34.715	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	323.0	0	SX	0	17.46	0	34.719	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	324.0	0	SX	0	17.45	0	34.719	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	325.0	0	SX	0	17.45	0	34.714	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	326.0	0	SX	0	17.43	0	34.716	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	327.0	0	SX	0	17.42	0	34.716	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	328.0	0	SX	0	17.37	0	34.712	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	329.0	0	SX	0	17.37	0	34.713	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	330.0	0	SX	0	17.35	0	34.714	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	331.0	0	SX	0	17.34	0	34.712	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	332.0	0	SX	0	17.31	0	34.712	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	333.0	0	SX	0	17.31	0	34.711	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	334.0	0	SX	0	17.30	0	34.709	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	335.0	0	SX	0	17.30	0	34.712	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	336.0	0	SX	0	17.29	0	34.711	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	337.0	0	SX	0	17.29	0	34.709	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	338.0	0	SX	0	17.26	0	34.706	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	339.0	0	SX	0	17.22	0	34.706	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	340.0	0	SX	0	17.19	0	34.708	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	341.0	0	SX	0	17.18	0	34.704	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	342.0	0	SX	0	17.15	0	34.702	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	343.0	0	SX	0	17.13	0	34.702	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	344.0	0	SX	0	17.12	0	34.699	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	345.0	0	SX	0	17.11	0	34.699	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	346.0	0	SX	0	17.09	0	34.699	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	347.0	0	SX	0	17.08	0	34.698	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	348.0	0	SX	0	17.06	0	34.697	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	349.0	0	SX	0	17.04	0	34.698	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	350.0	0	SX	0	17.03	0	34.695	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	351.0	0	SX	0	16.97	0	34.694	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	352.0	0	SX	0	16.96	0	34.694	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	353.0	0	SX	0	16.96	0	34.694	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	354.0	0	SX	0	16.95	0	34.692	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	355.0	0	SX	0	16.90	0	34.685	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	356.0	0	SX	0	16.88	0	34.686	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	357.0	0	SX	0	16.87	0	34.688	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	358.0	0	SX	0	16.87	0	34.689	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	359.0	0	SX	0	16.87	0	34.688	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	360.0	0	SX	0	16.87	0	34.689	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	361.0	0	SX	0	16.88	0	34.692	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	362.0	0	SX	0	16.88	0	34.696	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	363.0	0	SX	0	16.88	0	34.694	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	364.0	0	SX	0	16.87	0	34.691	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	365.0	0	SX	0	16.85	0	34.688	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	366.0	0	SX	0	16.82	0	34.688	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	367.0	0	SX	0	16.81	0	34.686	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	368.0	0	SX	0	16.81	0	34.686	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	369.0	0	SX	0	16.80	0	34.687	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	370.0	0	SX	0	16.80	0	34.689	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	371.0	0	SX	0	16.80	0	34.688	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	372.0	0	SX	0	16.79	0	34.685	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	373.0	0	SX	0	16.79	0	34.688	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	374.0	0	SX	0	16.80	0	34.690	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	375.0	0	SX	0	16.78	0	34.686	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	376.0	0	SX	0	16.77	0	34.683	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	377.0	0	SX	0	16.75	0	34.677	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	378.0	0	SX	0	16.74	0	34.673	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	379.0	0	SX	0	16.69	0	34.673	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	380.0	0	SX	0	16.67	0	34.676	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	381.0	0	SX	0	16.65	0	34.674	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	382.0	0	SX	0	16.63	0	34.671	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	383.0	0	SX	0	16.59	0	34.672	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	384.0	0	SX	0	16.57	0	34.673	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	385.0	0	SX	0	16.55	0	34.670	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	386.0	0	SX	0	16.53	0	34.667	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	387.0	0	SX	0	16.51	0	34.670	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	388.0	0	SX	0	16.51	0	34.670	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	389.0	0	SX	0	16.51	0	34.667	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	390.0	0	SX	0	16.51	0	34.665	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	391.0	0	SX	0	16.50	0	34.669	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	392.0	0	SX	0	16.49	0	34.666	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	393.0	0	SX	0	16.47	0	34.662	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	394.0	0	SX	0	16.44	0	34.660	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	395.0	0	SX	0	16.38	0	34.657	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	396.0	0	SX	0	16.37	0	34.658	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	397.0	0	SX	0	16.34	0	34.656	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	398.0	0	SX	0	16.33	0	34.655	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	399.0	0	SX	0	16.31	0	34.653	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	400.0	0	SX	0	16.30	0	34.653	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	401.0	0	SX	0	16.28	0	34.650	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	402.0	0	SX	0	16.24	0	34.648	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	403.0	0	SX	0	16.23	0	34.648	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	404.0	0	SX	0	16.21	0	34.647	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	405.0	0	SX	0	16.19	0	34.649	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	406.0	0	SX	0	16.17	0	34.648	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	407.0	0	SX	0	16.15	0	34.646	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	408.0	0	SX	0	16.12	0	34.645	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	409.0	0	SX	0	16.11	0	34.645	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	410.0	0	SX	0	16.11	0	34.647	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	411.0	0	SX	0	16.10	0	34.647	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	412.0	0	SX	0	16.09	0	34.642	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	413.0	0	SX	0	16.04	0	34.639	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	414.0	0	SX	0	16.01	0	34.641	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	415.0	0	SX	0	15.98	0	34.640	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	416.0	0	SX	0	15.97	0	34.641	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	417.0	0	SX	0	15.96	0	34.640	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	418.0	0	SX	0	15.96	0	34.640	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	419.0	0	SX	0	15.95	0	34.636	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	420.0	0	SX	0	15.92	0	34.636	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	421.0	0	SX	0	15.92	0	34.637	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	422.0	0	SX	0	15.90	0	34.634	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	423.0	0	SX	0	15.89	0	34.634	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	424.0	0	SX	0	15.85	0	34.633	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	425.0	0	SX	0	15.79	0	34.629	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	426.0	0	SX	0	15.75	0	34.630	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	427.0	0	SX	0	15.74	0	34.627	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	428.0	0	SX	0	15.72	0	34.627	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	429.0	0	SX	0	15.72	0	34.628	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	430.0	0	SX	0	15.70	0	34.625	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	431.0	0	SX	0	15.68	0	34.624	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	432.0	0	SX	0	15.66	0	34.623	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	433.0	0	SX	0	15.63	0	34.620	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	434.0	0	SX	0	15.60	0	34.620	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	435.0	0	SX	0	15.59	0	34.615	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	436.0	0	SX	0	15.52	0	34.611	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	437.0	0	SX	0	15.51	0	34.611	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	438.0	0	SX	0	15.50	0	34.614	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	439.0	0	SX	0	15.48	0	34.613	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	440.0	0	SX	0	15.47	0	34.611	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	441.0	0	SX	0	15.45	0	34.609	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	442.0	0	SX	0	15.42	0	34.607	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	443.0	0	SX	0	15.41	0	34.608	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	444.0	0	SX	0	15.39	0	34.605	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	445.0	0	SX	0	15.35	0	34.602	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	446.0	0	SX	0	15.32	0	34.603	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	447.0	0	SX	0	15.32	0	34.603	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	448.0	0	SX	0	15.31	0	34.602	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	449.0	0	SX	0	15.27	0	34.598	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	450.0	0	SX	0	15.24	0	34.597	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	451.0	0	SX	0	15.24	0	34.598	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	452.0	0	SX	0	15.20	0	34.593	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	453.0	0	SX	0	15.16	0	34.589	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	454.0	0	SX	0	15.12	0	34.589	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	455.0	0	SX	0	15.11	0	34.592	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	456.0	0	SX	0	15.09	0	34.593	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	457.0	0	SX	0	15.06	0	34.585	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	458.0	0	SX	0	15.04	0	34.586	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	459.0	0	SX	0	15.02	0	34.583	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	460.0	0	SX	0	14.98	0	34.579	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	461.0	0	SX	0	14.96	0	34.580	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	462.0	0	SX	0	14.95	0	34.580	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	463.0	0	SX	0	14.94	0	34.577	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	464.0	0	SX	0	14.93	0	34.574	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	465.0	0	SX	0	14.85	0	34.572	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	466.0	0	SX	0	14.81	0	34.573	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	467.0	0	SX	0	14.80	0	34.575	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	468.0	0	SX	0	14.79	0	34.575	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	469.0	0	SX	0	14.77	0	34.570	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	470.0	0	SX	0	14.75	0	34.570	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	471.0	0	SX	0	14.74	0	34.571	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	472.0	0	SX	0	14.74	0	34.569	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	473.0	0	SX	0	14.71	0	34.563	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	474.0	0	SX	0	14.63	0	34.560	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	475.0	0	SX	0	14.62	0	34.560	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	476.0	0	SX	0	14.59	0	34.556	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	477.0	0	SX	0	14.56	0	34.557	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	478.0	0	SX	0	14.53	0	34.552	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	479.0	0	SX	0	14.46	0	34.547	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	480.0	0	SX	0	14.44	0	34.548	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	481.0	0	SX	0	14.41	0	34.548	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	482.0	0	SX	0	14.40	0	34.547	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	483.0	0	SX	0	14.36	0	34.547	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	484.0	0	SX	0	14.34	0	34.542	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	485.0	0	SX	0	14.31	0	34.539	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	486.0	0	SX	0	14.30	0	34.537	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	487.0	0	SX	0	14.27	0	34.535	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	488.0	0	SX	0	14.25	0	34.535	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	489.0	0	SX	0	14.20	0	34.534	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	490.0	0	SX	0	14.17	0	34.528	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	491.0	0	SX	0	14.12	0	34.527	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	492.0	0	SX	0	14.08	0	34.524	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	493.0	0	SX	0	14.06	0	34.524	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	494.0	0	SX	0	14.04	0	34.524	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	495.0	0	SX	0	14.03	0	34.522	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	496.0	0	SX	0	14.01	0	34.521	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	497.0	0	SX	0	13.99	0	34.518	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	498.0	0	SX	0	13.98	0	34.519	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	499.0	0	SX	0	13.97	0	34.517	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	500.0	0	SX	0	13.94	0	34.518	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	501.0	0	SX	0	13.93	0	34.516	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	502.0	0	SX	0	13.89	0	34.510	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	503.0	0	SX	0	13.82	0	34.508	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	504.0	0	SX	0	13.80	0	34.508	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	505.0	0	SX	0	13.77	0	34.506	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	506.0	0	SX	0	13.74	0	34.508	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	507.0	0	SX	0	13.72	0	34.505	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	508.0	0	SX	0	13.70	0	34.504	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	509.0	0	SX	0	13.70	0	34.502	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	510.0	0	SX	0	13.69	0	34.502	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	511.0	0	SX	0	13.68	0	34.505	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	512.0	0	SX	0	13.68	0	34.503	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	513.0	0	SX	0	13.67	0	34.501	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	514.0	0	SX	0	13.65	0	34.501	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	515.0	0	SX	0	13.63	0	34.500	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	516.0	0	SX	0	13.61	0	34.499	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	517.0	0	SX	0	13.59	0	34.495	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	518.0	0	SX	0	13.57	0	34.492	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	519.0	0	SX	0	13.49	0	34.488	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	520.0	0	SX	0	13.44	0	34.485	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	521.0	0	SX	0	13.40	0	34.481	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	522.0	0	SX	0	13.34	0	34.474	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	523.0	0	SX	0	13.30	0	34.475	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	524.0	0	SX	0	13.27	0	34.473	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	525.0	0	SX	0	13.24	0	34.472	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	526.0	0	SX	0	13.25	0	34.471	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	527.0	0	SX	0	13.20	0	34.469	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	528.0	0	SX	0	13.17	0	34.465	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	529.0	0	SX	0	13.12	0	34.460	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	530.0	0	SX	0	13.06	0	34.456	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	531.0	0	SX	0	13.02	0	34.457	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	532.0	0	SX	0	13.00	0	34.458	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	533.0	0	SX	0	12.98	0	34.457	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	534.0	0	SX	0	12.95	0	34.456	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	535.0	0	SX	0	12.93	0	34.447	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	536.0	0	SX	0	12.83	0	34.441	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	537.0	0	SX	0	12.78	0	34.442	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	538.0	0	SX	0	12.73	0	34.441	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	539.0	0	SX	0	12.71	0	34.438	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	540.0	0	SX	0	12.67	0	34.435	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	541.0	0	SX	0	12.66	0	34.437	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	542.0	0	SX	0	12.65	0	34.437	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	543.0	0	SX	0	12.66	0	34.437	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	544.0	0	SX	0	12.62	0	34.429	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	545.0	0	SX	0	12.58	0	34.430	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	546.0	0	SX	0	12.57	0	34.426	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	547.0	0	SX	0	12.52	0	34.420	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	548.0	0	SX	0	12.47	0	34.412	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	549.0	0	SX	0	12.36	0	34.405	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	550.0	0	SX	0	12.32	0	34.411	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	551.0	0	SX	0	12.29	0	34.408	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	552.0	0	SX	0	12.27	0	34.410	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	553.0	0	SX	0	12.27	0	34.409	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	554.0	0	SX	0	12.24	0	34.404	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	555.0	0	SX	0	12.18	0	34.406	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	556.0	0	SX	0	12.14	0	34.397	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	557.0	0	SX	0	12.10	0	34.388	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	558.0	0	SX	0	12.04	0	34.391	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	559.0	0	SX	0	12.03	0	34.391	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	560.0	0	SX	0	12.02	0	34.394	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	561.0	0	SX	0	12.01	0	34.397	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	562.0	0	SX	0	12.01	0	34.397	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	563.0	0	SX	0	12.00	0	34.394	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	564.0	0	SX	0	12.00	0	34.395	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	565.0	0	SX	0	11.99	0	34.394	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	566.0	0	SX	0	11.98	0	34.392	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	567.0	0	SX	0	11.97	0	34.390	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	568.0	0	SX	0	11.91	0	34.383	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	569.0	0	SX	0	11.80	0	34.378	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	570.0	0	SX	0	11.77	0	34.382	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	571.0	0	SX	0	11.75	0	34.381	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	572.0	0	SX	0	11.74	0	34.380	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	573.0	0	SX	0	11.72	0	34.377	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	574.0	0	SX	0	11.68	0	34.376	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	575.0	0	SX	0	11.66	0	34.375	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	576.0	0	SX	0	11.65	0	34.374	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	577.0	0	SX	0	11.63	0	34.372	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	578.0	0	SX	0	11.61	0	34.369	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	579.0	0	SX	0	11.59	0	34.368	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	580.0	0	SX	0	11.57	0	34.369	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	581.0	0	SX	0	11.53	0	34.364	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	582.0	0	SX	0	11.49	0	34.361	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	583.0	0	SX	0	11.43	0	34.358	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	584.0	0	SX	0	11.39	0	34.352	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	585.0	0	SX	0	11.36	0	34.354	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	586.0	0	SX	0	11.35	0	34.351	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	587.0	0	SX	0	11.32	0	34.350	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	588.0	0	SX	0	11.30	0	34.350	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	589.0	0	SX	0	11.28	0	34.348	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	590.0	0	SX	0	11.25	0	34.345	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	591.0	0	SX	0	11.22	0	34.345	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	592.0	0	SX	0	11.20	0	34.346	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	593.0	0	SX	0	11.19	0	34.344	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	594.0	0	SX	0	11.19	0	34.345	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	595.0	0	SX	0	11.16	0	34.342	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	596.0	0	SX	0	11.13	0	34.341	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	597.0	0	SX	0	11.11	0	34.339	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	598.0	0	SX	0	11.06	0	34.334	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	599.0	0	SX	0	11.04	0	34.333	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	600.0	0	SX	0	11.04	0	34.333	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	601.0	0	SX	0	11.04	0	34.330	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	602.0	0	SX	0	10.98	0	34.327	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	603.0	0	SX	0	10.96	0	34.326	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	604.0	0	SX	0	10.93	0	34.324	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	605.0	0	SX	0	10.90	0	34.324	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	606.0	0	SX	0	10.88	0	34.325	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	607.0	0	SX	0	10.87	0	34.325	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	608.0	0	SX	0	10.84	0	34.320	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	609.0	0	SX	0	10.82	0	34.323	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	610.0	0	SX	0	10.82	0	34.324	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	611.0	0	SX	0	10.80	0	34.317	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	612.0	0	SX	0	10.77	0	34.306	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	613.0	0	SX	0	10.71	0	34.309	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	614.0	0	SX	0	10.71	0	34.313	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	615.0	0	SX	0	10.70	0	34.309	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	616.0	0	SX	0	10.65	0	34.308	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	617.0	0	SX	0	10.63	0	34.308	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	618.0	0	SX	0	10.59	0	34.304	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	619.0	0	SX	0	10.53	0	34.300	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	620.0	0	SX	0	10.51	0	34.297	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	621.0	0	SX	0	10.45	0	34.292	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	622.0	0	SX	0	10.40	0	34.287	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	623.0	0	SX	0	10.36	0	34.289	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	624.0	0	SX	0	10.34	0	34.288	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	625.0	0	SX	0	10.32	0	34.279	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	626.0	0	SX	0	10.25	0	34.275	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	627.0	0	SX	0	10.22	0	34.271	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	628.0	0	SX	0	10.18	0	34.266	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	629.0	0	SX	0	10.14	0	34.262	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	630.0	0	SX	0	10.08	0	34.251	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	631.0	0	SX	0	10.01	0	34.247	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	632.0	0	SX	0	9.93	0	34.242	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	633.0	0	SX	0	9.87	0	34.239	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	634.0	0	SX	0	9.83	0	34.240	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	635.0	0	SX	0	9.82	0	34.238	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	636.0	0	SX	0	9.81	0	34.234	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	637.0	0	SX	0	9.79	0	34.232	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	638.0	0	SX	0	9.78	0	34.230	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	639.0	0	SX	0	9.76	0	34.229	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	640.0	0	SX	0	9.75	0	34.231	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	641.0	0	SX	0	9.75	0	34.231	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	642.0	0	SX	0	9.75	0	34.231	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	643.0	0	SX	0	9.74	0	34.230	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	644.0	0	SX	0	9.73	0	34.225	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	645.0	0	SX	0	9.72	0	34.225	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	646.0	0	SX	0	9.71	0	34.226	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	647.0	0	SX	0	9.71	0	34.220	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	648.0	0	SX	0	9.67	0	34.219	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	649.0	0	SX	0	9.66	0	34.218	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	650.0	0	SX	0	9.62	0	34.226	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	651.0	0	SX	0	9.67	0	34.239	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	652.0	0	SX	0	9.64	0	34.232	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	653.0	0	SX	0	9.60	0	34.232	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	654.0	0	SX	0	9.60	0	34.235	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	655.0	0	SX	0	9.59	0	34.232	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	656.0	0	SX	0	9.57	0	34.229	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	657.0	0	SX	0	9.55	0	34.227	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	658.0	0	SX	0	9.50	0	34.224	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	659.0	0	SX	0	9.47	0	34.221	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	660.0	0	SX	0	9.44	0	34.221	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	661.0	0	SX	0	9.41	0	34.219	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	662.0	0	SX	0	9.37	0	34.215	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	663.0	0	SX	0	9.32	0	34.216	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	664.0	0	SX	0	9.30	0	34.215	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	665.0	0	SX	0	9.27	0	34.214	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	666.0	0	SX	0	9.25	0	34.213	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	667.0	0	SX	0	9.20	0	34.213	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	668.0	0	SX	0	9.19	0	34.210	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	669.0	0	SX	0	9.16	0	34.209	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	670.0	0	SX	0	9.14	0	34.209	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	671.0	0	SX	0	9.11	0	34.207	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	672.0	0	SX	0	9.10	0	34.206	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	673.0	0	SX	0	9.07	0	34.205	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	674.0	0	SX	0	9.05	0	34.202	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	675.0	0	SX	0	9.00	0	34.198	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	676.0	0	SX	0	8.97	0	34.196	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	677.0	0	SX	0	8.94	0	34.199	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	678.0	0	SX	0	8.91	0	34.195	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	679.0	0	SX	0	8.86	0	34.189	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	680.0	0	SX	0	8.77	0	34.186	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	681.0	0	SX	0	8.75	0	34.188	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	682.0	0	SX	0	8.73	0	34.192	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	683.0	0	SX	0	8.72	0	34.191	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	684.0	0	SX	0	8.72	0	34.191	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	685.0	0	SX	0	8.71	0	34.191	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	686.0	0	SX	0	8.70	0	34.188	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	687.0	0	SX	0	8.68	0	34.185	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	688.0	0	SX	0	8.61	0	34.179	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	689.0	0	SX	0	8.58	0	34.178	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	690.0	0	SX	0	8.51	0	34.175	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	691.0	0	SX	0	8.47	0	34.172	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	692.0	0	SX	0	8.41	0	34.164	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	693.0	0	SX	0	8.34	0	34.159	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	694.0	0	SX	0	8.30	0	34.158	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	695.0	0	SX	0	8.27	0	34.157	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	696.0	0	SX	0	8.26	0	34.156	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	697.0	0	SX	0	8.25	0	34.155	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	698.0	0	SX	0	8.24	0	34.152	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	699.0	0	SX	0	8.19	0	34.148	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	700.0	0	SX	0	8.16	0	34.146	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	701.0	0	SX	0	8.13	0	34.143	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	702.0	0	SX	0	8.09	0	34.137	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	703.0	0	SX	0	8.05	0	34.131	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	704.0	0	SX	0	8.02	0	34.131	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	705.0	0	SX	0	7.99	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	706.0	0	SX	0	7.99	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	707.0	0	SX	0	7.92	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	708.0	0	SX	0	7.91	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	709.0	0	SX	0	7.90	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	710.0	0	SX	0	7.90	0	34.135	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	711.0	0	SX	0	7.89	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	712.0	0	SX	0	7.88	0	34.136	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	713.0	0	SX	0	7.86	0	34.131	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	714.0	0	SX	0	7.80	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	715.0	0	SX	0	7.80	0	34.135	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	716.0	0	SX	0	7.79	0	34.135	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	717.0	0	SX	0	7.78	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	718.0	0	SX	0	7.76	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	719.0	0	SX	0	7.74	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	720.0	0	SX	0	7.73	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	721.0	0	SX	0	7.72	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	722.0	0	SX	0	7.69	0	34.127	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	723.0	0	SX	0	7.62	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	724.0	0	SX	0	7.59	0	34.127	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	725.0	0	SX	0	7.58	0	34.129	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	726.0	0	SX	0	7.57	0	34.130	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	727.0	0	SX	0	7.55	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	728.0	0	SX	0	7.50	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	729.0	0	SX	0	7.48	0	34.122	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	730.0	0	SX	0	7.46	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	731.0	0	SX	0	7.44	0	34.120	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	732.0	0	SX	0	7.42	0	34.122	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	733.0	0	SX	0	7.41	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	734.0	0	SX	0	7.37	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	735.0	0	SX	0	7.32	0	34.117	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	736.0	0	SX	0	7.29	0	34.116	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	737.0	0	SX	0	7.27	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	738.0	0	SX	0	7.24	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	739.0	0	SX	0	7.23	0	34.117	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	740.0	0	SX	0	7.22	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	741.0	0	SX	0	7.20	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	742.0	0	SX	0	7.19	0	34.114	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	743.0	0	SX	0	7.17	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	744.0	0	SX	0	7.16	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	745.0	0	SX	0	7.15	0	34.122	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	746.0	0	SX	0	7.15	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	747.0	0	SX	0	7.13	0	34.117	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	748.0	0	SX	0	7.13	0	34.117	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	749.0	0	SX	0	7.12	0	34.116	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	750.0	0	SX	0	7.07	0	34.112	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	751.0	0	SX	0	7.02	0	34.117	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	752.0	0	SX	0	7.01	0	34.116	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	753.0	0	SX	0	7.00	0	34.116	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	754.0	0	SX	0	6.98	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	755.0	0	SX	0	6.96	0	34.111	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	756.0	0	SX	0	6.91	0	34.111	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	757.0	0	SX	0	6.90	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	758.0	0	SX	0	6.90	0	34.111	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	759.0	0	SX	0	6.84	0	34.101	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	760.0	0	SX	0	6.77	0	34.100	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	761.0	0	SX	0	6.72	0	34.096	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	762.0	0	SX	0	6.70	0	34.097	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	763.0	0	SX	0	6.67	0	34.097	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	764.0	0	SX	0	6.65	0	34.099	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	765.0	0	SX	0	6.64	0	34.098	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	766.0	0	SX	0	6.62	0	34.095	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	767.0	0	SX	0	6.59	0	34.091	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	768.0	0	SX	0	6.55	0	34.090	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	769.0	0	SX	0	6.54	0	34.092	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	770.0	0	SX	0	6.52	0	34.094	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	771.0	0	SX	0	6.51	0	34.092	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	772.0	0	SX	0	6.49	0	34.092	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	773.0	0	SX	0	6.48	0	34.091	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	774.0	0	SX	0	6.43	0	34.089	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	775.0	0	SX	0	6.40	0	34.089	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	776.0	0	SX	0	6.39	0	34.092	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	777.0	0	SX	0	6.37	0	34.093	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	778.0	0	SX	0	6.37	0	34.092	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	779.0	0	SX	0	6.37	0	34.094	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	780.0	0	SX	0	6.36	0	34.092	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	781.0	0	SX	0	6.34	0	34.096	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	782.0	0	SX	0	6.34	0	34.095	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	783.0	0	SX	0	6.32	0	34.094	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	784.0	0	SX	0	6.30	0	34.095	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	785.0	0	SX	0	6.29	0	34.095	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	786.0	0	SX	0	6.28	0	34.097	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	787.0	0	SX	0	6.26	0	34.095	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	788.0	0	SX	0	6.24	0	34.095	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	789.0	0	SX	0	6.23	0	34.094	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	790.0	0	SX	0	6.21	0	34.100	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	791.0	0	SX	0	6.21	0	34.103	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	792.0	0	SX	0	6.21	0	34.106	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	793.0	0	SX	0	6.20	0	34.106	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	794.0	0	SX	0	6.19	0	34.105	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	795.0	0	SX	0	6.19	0	34.103	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	796.0	0	SX	0	6.17	0	34.098	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	797.0	0	SX	0	6.15	0	34.097	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	798.0	0	SX	0	6.15	0	34.100	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	799.0	0	SX	0	6.15	0	34.103	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	800.0	0	SX	0	6.14	0	34.101	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	801.0	0	SX	0	6.14	0	34.101	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	802.0	0	SX	0	6.13	0	34.103	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	803.0	0	SX	0	6.12	0	34.100	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	804.0	0	SX	0	6.10	0	34.100	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	805.0	0	SX	0	6.08	0	34.098	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	806.0	0	SX	0	6.06	0	34.105	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	807.0	0	SX	0	6.08	0	34.113	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	808.0	0	SX	0	6.08	0	34.113	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	809.0	0	SX	0	6.06	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	810.0	0	SX	0	6.06	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	811.0	0	SX	0	6.05	0	34.116	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	812.0	0	SX	0	6.03	0	34.112	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	813.0	0	SX	0	6.01	0	34.112	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	814.0	0	SX	0	5.98	0	34.108	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	815.0	0	SX	0	5.96	0	34.106	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	816.0	0	SX	0	5.94	0	34.111	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	817.0	0	SX	0	5.94	0	34.110	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	818.0	0	SX	0	5.93	0	34.106	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	819.0	0	SX	0	5.94	0	34.111	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	820.0	0	SX	0	5.94	0	34.116	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	821.0	0	SX	0	5.94	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	822.0	0	SX	0	5.92	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	823.0	0	SX	0	5.89	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	824.0	0	SX	0	5.89	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	825.0	0	SX	0	5.87	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	826.0	0	SX	0	5.87	0	34.115	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	827.0	0	SX	0	5.86	0	34.117	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	828.0	0	SX	0	5.86	0	34.121	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	829.0	0	SX	0	5.85	0	34.121	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	830.0	0	SX	0	5.84	0	34.120	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	831.0	0	SX	0	5.83	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	832.0	0	SX	0	5.81	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	833.0	0	SX	0	5.79	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	834.0	0	SX	0	5.78	0	34.121	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	835.0	0	SX	0	5.78	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	836.0	0	SX	0	5.77	0	34.126	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	837.0	0	SX	0	5.76	0	34.127	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	838.0	0	SX	0	5.76	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	839.0	0	SX	0	5.77	0	34.128	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	840.0	0	SX	0	5.75	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	841.0	0	SX	0	5.67	0	34.119	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	842.0	0	SX	0	5.64	0	34.118	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	843.0	0	SX	0	5.61	0	34.122	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	844.0	0	SX	0	5.61	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	845.0	0	SX	0	5.61	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	846.0	0	SX	0	5.61	0	34.123	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	847.0	0	SX	0	5.59	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	848.0	0	SX	0	5.58	0	34.122	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	849.0	0	SX	0	5.56	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	850.0	0	SX	0	5.55	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	851.0	0	SX	0	5.54	0	34.121	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	852.0	0	SX	0	5.55	0	34.122	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	853.0	0	SX	0	5.54	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	854.0	0	SX	0	5.54	0	34.124	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	855.0	0	SX	0	5.54	0	34.125	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	856.0	0	SX	0	5.54	0	34.126	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	857.0	0	SX	0	5.53	0	34.127	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	858.0	0	SX	0	5.53	0	34.130	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	859.0	0	SX	0	5.53	0	34.130	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	860.0	0	SX	0	5.53	0	34.129	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	861.0	0	SX	0	5.52	0	34.126	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	862.0	0	SX	0	5.49	0	34.129	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	863.0	0	SX	0	5.48	0	34.129	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	864.0	0	SX	0	5.46	0	34.129	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	865.0	0	SX	0	5.45	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	866.0	0	SX	0	5.46	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	867.0	0	SX	0	5.46	0	34.134	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	868.0	0	SX	0	5.46	0	34.132	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	869.0	0	SX	0	5.46	0	34.132	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	870.0	0	SX	0	5.46	0	34.131	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	871.0	0	SX	0	5.45	0	34.131	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	872.0	0	SX	0	5.45	0	34.135	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	873.0	0	SX	0	5.44	0	34.133	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	874.0	0	SX	0	5.43	0	34.135	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	875.0	0	SX	0	5.43	0	34.139	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	876.0	0	SX	0	5.43	0	34.140	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	877.0	0	SX	0	5.43	0	34.140	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	878.0	0	SX	0	5.42	0	34.141	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	879.0	0	SX	0	5.41	0	34.139	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	880.0	0	SX	0	5.40	0	34.132	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	881.0	0	SX	0	5.39	0	34.136	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	882.0	0	SX	0	5.36	0	34.137	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	883.0	0	SX	0	5.36	0	34.137	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	884.0	0	SX	0	5.35	0	34.139	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	885.0	0	SX	0	5.34	0	34.137	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	886.0	0	SX	0	5.34	0	34.139	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	887.0	0	SX	0	5.34	0	34.138	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	888.0	0	SX	0	5.34	0	34.141	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	889.0	0	SX	0	5.33	0	34.146	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	890.0	0	SX	0	5.33	0	34.147	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	891.0	0	SX	0	5.32	0	34.145	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	892.0	0	SX	0	5.31	0	34.144	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	893.0	0	SX	0	5.30	0	34.144	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	894.0	0	SX	0	5.29	0	34.143	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	895.0	0	SX	0	5.27	0	34.144	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	896.0	0	SX	0	5.27	0	34.147	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	897.0	0	SX	0	5.26	0	34.149	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	898.0	0	SX	0	5.25	0	34.146	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	899.0	0	SX	0	5.26	0	34.146	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	900.0	0	SX	0	5.26	0	34.149	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	901.0	0	SX	0	5.26	0	34.146	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	902.0	0	SX	0	5.26	0	34.150	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	903.0	0	SX	0	5.25	0	34.149	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	904.0	0	SX	0	5.24	0	34.148	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	905.0	0	SX	0	5.23	0	34.148	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	906.0	0	SX	0	5.22	0	34.148	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	907.0	0	SX	0	5.19	0	34.150	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	908.0	0	SX	0	5.16	0	34.150	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	909.0	0	SX	0	5.14	0	34.154	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	910.0	0	SX	0	5.15	0	34.157	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	911.0	0	SX	0	5.13	0	34.157	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	912.0	0	SX	0	5.11	0	34.155	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	913.0	0	SX	0	5.10	0	34.157	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	914.0	0	SX	0	5.09	0	34.159	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	915.0	0	SX	0	5.07	0	34.159	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	916.0	0	SX	0	5.06	0	34.159	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	917.0	0	SX	0	5.05	0	34.158	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	918.0	0	SX	0	5.06	0	34.158	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	919.0	0	SX	0	5.05	0	34.163	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	920.0	0	SX	0	5.04	0	34.165	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	921.0	0	SX	0	5.05	0	34.168	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	922.0	0	SX	0	5.05	0	34.161	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	923.0	0	SX	0	4.96	0	34.157	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	924.0	0	SX	0	4.89	0	34.153	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	925.0	0	SX	0	4.87	0	34.152	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	926.0	0	SX	0	4.86	0	34.152	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	927.0	0	SX	0	4.86	0	34.154	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	928.0	0	SX	0	4.87	0	34.161	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	929.0	0	SX	0	4.89	0	34.166	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	930.0	0	SX	0	4.88	0	34.163	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	931.0	0	SX	0	4.86	0	34.163	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	932.0	0	SX	0	4.88	0	34.169	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	933.0	0	SX	0	4.88	0	34.171	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	934.0	0	SX	0	4.87	0	34.176	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	935.0	0	SX	0	4.86	0	34.174	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	936.0	0	SX	0	4.84	0	34.172	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	937.0	0	SX	0	4.85	0	34.173	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	938.0	0	SX	0	4.84	0	34.171	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	939.0	0	SX	0	4.81	0	34.171	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	940.0	0	SX	0	4.80	0	34.169	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	941.0	0	SX	0	4.77	0	34.165	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	942.0	0	SX	0	4.76	0	34.166	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	943.0	0	SX	0	4.76	0	34.169	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	944.0	0	SX	0	4.76	0	34.171	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	945.0	0	SX	0	4.75	0	34.171	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	946.0	0	SX	0	4.75	0	34.171	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	947.0	0	SX	0	4.73	0	34.169	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	948.0	0	SX	0	4.70	0	34.168	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	949.0	0	SX	0	4.70	0	34.167	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	950.0	0	SX	0	4.70	0	34.165	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	951.0	0	SX	0	4.70	0	34.166	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	952.0	0	SX	0	4.69	0	34.164	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	953.0	0	SX	0	4.69	0	34.167	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	954.0	0	SX	0	4.68	0	34.167	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	955.0	0	SX	0	4.66	0	34.168	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	956.0	0	SX	0	4.63	0	34.168	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	957.0	0	SX	0	4.63	0	34.165	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	958.0	0	SX	0	4.59	0	34.168	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	959.0	0	SX	0	4.57	0	34.172	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	960.0	0	SX	0	4.55	0	34.169	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	961.0	0	SX	0	4.55	0	34.163	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	962.0	0	SX	0	4.52	0	34.167	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	963.0	0	SX	0	4.51	0	34.164	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	964.0	0	SX	0	4.50	0	34.167	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	965.0	0	SX	0	4.51	0	34.173	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	966.0	0	SX	0	4.51	0	34.173	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	967.0	0	SX	0	4.52	0	34.176	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	968.0	0	SX	0	4.50	0	34.178	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	969.0	0	SX	0	4.49	0	34.177	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	970.0	0	SX	0	4.48	0	34.175	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	971.0	0	SX	0	4.47	0	34.176	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	972.0	0	SX	0	4.47	0	34.176	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	973.0	0	SX	0	4.47	0	34.174	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	974.0	0	SX	0	4.47	0	34.175	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	975.0	0	SX	0	4.47	0	34.177	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	976.0	0	SX	0	4.46	0	34.180	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	977.0	0	SX	0	4.47	0	34.177	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	978.0	0	SX	0	4.47	0	34.179	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	979.0	0	SX	0	4.47	0	34.181	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	980.0	0	SX	0	4.46	0	34.182	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	981.0	0	SX	0	4.43	0	34.182	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	982.0	0	SX	0	4.42	0	34.182	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	983.0	0	SX	0	4.41	0	34.186	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	984.0	0	SX	0	4.40	0	34.190	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	985.0	0	SX	0	4.38	0	34.192	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	986.0	0	SX	0	4.36	0	34.193	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	987.0	0	SX	0	4.36	0	34.190	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	988.0	0	SX	0	4.36	0	34.191	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	989.0	0	SX	0	4.35	0	34.197	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	990.0	0	SX	0	4.35	0	34.200	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	991.0	0	SX	0	4.35	0	34.199	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	992.0	0	SX	0	4.35	0	34.200	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	993.0	0	SX	0	4.35	0	34.201	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	994.0	0	SX	0	4.35	0	34.196	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	995.0	0	SX	0	4.34	0	34.195	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	996.0	0	SX	0	4.33	0	34.200	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	997.0	0	SX	0	4.33	0	34.200	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	998.0	0	SX	0	4.31	0	34.199	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	999.0	0	SX	0	4.30	0	34.203	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1000.0	0	SX	0	4.30	0	34.202	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1001.0	0	SX	0	4.30	0	34.196	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1002.0	0	SX	0	4.29	0	34.202	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1003.0	0	SX	0	4.27	0	34.203	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1004.0	0	SX	0	4.26	0	34.198	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1005.0	0	SX	0	4.26	0	34.199	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1006.0	0	SX	0	4.26	0	34.203	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1007.0	0	SX	0	4.25	0	34.207	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1008.0	0	SX	0	4.24	0	34.208	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1009.0	0	SX	0	4.24	0	34.202	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1010.0	0	SX	0	4.24	0	34.200	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1011.0	0	SX	0	4.24	0	34.205	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1012.0	0	SX	0	4.23	0	34.206	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1013.0	0	SX	0	4.22	0	34.203	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1014.0	0	SX	0	4.21	0	34.203	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1015.0	0	SX	0	4.21	0	34.207	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1016.0	0	SX	0	4.21	0	34.210	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1017.0	0	SX	0	4.20	0	34.212	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1018.0	0	SX	0	4.19	0	34.213	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1019.0	0	SX	0	4.19	0	34.213	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1020.0	0	SX	0	4.19	0	34.212	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1021.0	0	SX	0	4.18	0	34.217	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1022.0	0	SX	0	4.18	0	34.215	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1023.0	0	SX	0	4.17	0	34.214	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1024.0	0	SX	0	4.17	0	34.214	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1025.0	0	SX	0	4.17	0	34.215	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1026.0	0	SX	0	4.18	0	34.220	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1027.0	0	SX	0	4.18	0	34.218	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1028.0	0	SX	0	4.16	0	34.218	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1029.0	0	SX	0	4.15	0	34.218	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1030.0	0	SX	0	4.15	0	34.215	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1031.0	0	SX	0	4.14	0	34.215	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1032.0	0	SX	0	4.13	0	34.218	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1033.0	0	SX	0	4.13	0	34.222	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1034.0	0	SX	0	4.13	0	34.220	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1035.0	0	SX	0	4.12	0	34.219	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1036.0	0	SX	0	4.12	0	34.220	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1037.0	0	SX	0	4.12	0	34.221	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1038.0	0	SX	0	4.11	0	34.222	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1039.0	0	SX	0	4.11	0	34.222	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1040.0	0	SX	0	4.11	0	34.226	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1041.0	0	SX	0	4.12	0	34.231	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1042.0	0	SX	0	4.12	0	34.229	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1043.0	0	SX	0	4.10	0	34.225	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1044.0	0	SX	0	4.09	0	34.223	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1045.0	0	SX	0	4.08	0	34.221	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1046.0	0	SX	0	4.08	0	34.223	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1047.0	0	SX	0	4.08	0	34.223	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1048.0	0	SX	0	4.07	0	34.223	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1049.0	0	SX	0	4.07	0	34.224	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1050.0	0	SX	0	4.07	0	34.228	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1051.0	0	SX	0	4.07	0	34.230	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1052.0	0	SX	0	4.07	0	34.230	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1053.0	0	SX	0	4.05	0	34.227	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1054.0	0	SX	0	4.05	0	34.230	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1055.0	0	SX	0	4.05	0	34.233	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1056.0	0	SX	0	4.04	0	34.236	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1057.0	0	SX	0	4.04	0	34.238	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1058.0	0	SX	0	4.03	0	34.238	0
JGQH___2002912	004	C	11/22/2002	15:26	142.9886	32.0000	0	1059.0	0	SX	0	4.02	0	34.240	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	10.0	0	SC	0	17.52	0	34.742	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	20.0	0	SC	0	17.51	0	34.741	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	30.0	0	SC	0	17.50	0	34.742	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	50.0	0	SC	0	17.50	0	34.745	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	75.0	0	SC	0	17.50	0	34.745	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	100.0	0	SC	0	17.50	0	34.746	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	125.0	0	SC	0	17.50	0	34.747	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	150.0	0	SC	0	17.51	0	34.748	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	200.0	0	SC	0	17.49	0	34.745	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	250.0	0	SC	0	16.90	0	34.704	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	300.0	0	SC	0	15.73	0	34.636	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	400.0	0	SC	0	13.22	0	34.472	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	500.0	0	SC	0	10.24	0	34.272	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	600.0	0	SC	0	7.61	0	34.132	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	700.0	0	SC	0	5.63	0	34.075	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	800.0	0	SC	0	4.65	0	34.149	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	900.0	0	SC	0	4.37	0	34.245	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	1000.0	0	SC	0	3.76	0	34.329	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	1200.0	0	SC	0	3.06	0	34.407	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	1500.0	0	SC	0	2.45	0	34.508	0
JGQH___2003913	001	B	02/19/2003	03:35	143.5167	31.5000	0	2000.0	0	SC	0	1.95	0	34.599	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1.0	0	SC	0	17.5157	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2.0	0	SC	0	17.5193	0	34.7400	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	3.0	0	SC	0	17.5224	0	34.7400	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	4.0	0	SC	0	17.5221	0	34.7395	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	5.0	0	SC	0	17.5214	0	34.7410	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	6.0	0	SC	0	17.5168	0	34.7415	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	7.0	0	SC	0	17.5213	0	34.7403	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	8.0	0	SC	0	17.5196	0	34.7413	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	9.0	0	SC	0	17.5203	0	34.7406	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	10.0	0	SC	0	17.5218	0	34.7418	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	11.0	0	SC	0	17.5216	0	34.7418	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	12.0	0	SC	0	17.5216	0	34.7420	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	13.0	0	SC	0	17.5211	0	34.7432	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	14.0	0	SC	0	17.5200	0	34.7419	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	15.0	0	SC	0	17.5177	0	34.7415	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	16.0	0	SC	0	17.5166	0	34.7424	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	17.0	0	SC	0	17.5157	0	34.7414	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	18.0	0	SC	0	17.5154	0	34.7417	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	19.0	0	SC	0	17.5161	0	34.7414	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	20.0	0	SC	0	17.5160	0	34.7411	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	21.0	0	SC	0	17.5155	0	34.7419	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	22.0	0	SC	0	17.5155	0	34.7430	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	23.0	0	SC	0	17.5154	0	34.7420	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	24.0	0	SC	0	17.5074	0	34.7424	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	25.0	0	SC	0	17.5062	0	34.7426	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	26.0	0	SC	0	17.5058	0	34.7419	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	27.0	0	SC	0	17.5062	0	34.7424	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	28.0	0	SC	0	17.5068	0	34.7420	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	29.0	0	SC	0	17.5067	0	34.7423	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	30.0	0	SC	0	17.5075	0	34.7420	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	31.0	0	SC	0	17.5078	0	34.7421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	32.0	0	SC	0	17.5062	0	34.7424	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	33.0	0	SC	0	17.5056	0	34.7416	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	34.0	0	SC	0	17.5063	0	34.7420	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	35.0	0	SC	0	17.5085	0	34.7421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	36.0	0	SC	0	17.5076	0	34.7432	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	37.0	0	SC	0	17.5083	0	34.7426	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	38.0	0	SC	0	17.5075	0	34.7425	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	39.0	0	SC	0	17.5078	0	34.7434	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	40.0	0	SC	0	17.5087	0	34.7427	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	41.0	0	SC	0	17.5057	0	34.7434	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	42.0	0	SC	0	17.5050	0	34.7421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	43.0	0	SC	0	17.5056	0	34.7421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	44.0	0	SC	0	17.5051	0	34.7421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	45.0	0	SC	0	17.5033	0	34.7441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	46.0	0	SC	0	17.5017	0	34.7442	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	47.0	0	SC	0	17.5033	0	34.7427	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	48.0	0	SC	0	17.5020	0	34.7436	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	49.0	0	SC	0	17.5022	0	34.7436	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	50.0	0	SC	0	17.5014	0	34.7445	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	51.0	0	SC	0	17.5017	0	34.7445	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	52.0	0	SC	0	17.5024	0	34.7440	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	53.0	0	SC	0	17.5027	0	34.7440	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	54.0	0	SC	0	17.5028	0	34.7442	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	55.0	0	SC	0	17.5020	0	34.7438	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	56.0	0	SC	0	17.5022	0	34.7429	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	57.0	0	SC	0	17.5030	0	34.7430	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	58.0	0	SC	0	17.5033	0	34.7433	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	59.0	0	SC	0	17.5030	0	34.7436	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	60.0	0	SC	0	17.5026	0	34.7441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	61.0	0	SC	0	17.5024	0	34.7441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	62.0	0	SC	0	17.5023	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	63.0	0	SC	0	17.5031	0	34.7433	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	64.0	0	SC	0	17.5031	0	34.7459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	65.0	0	SC	0	17.5035	0	34.7449	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	66.0	0	SC	0	17.5044	0	34.7438	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	67.0	0	SC	0	17.5038	0	34.7446	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	68.0	0	SC	0	17.5023	0	34.7457	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	69.0	0	SC	0	17.5043	0	34.7458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	70.0	0	SC	0	17.5050	0	34.7442	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	71.0	0	SC	0	17.5017	0	34.7459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	72.0	0	SC	0	17.5017	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	73.0	0	SC	0	17.5017	0	34.7462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	74.0	0	SC	0	17.5026	0	34.7442	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	75.0	0	SC	0	17.5032	0	34.7441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	76.0	0	SC	0	17.5029	0	34.7450	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	77.0	0	SC	0	17.5039	0	34.7434	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	78.0	0	SC	0	17.5042	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	79.0	0	SC	0	17.5041	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	80.0	0	SC	0	17.5032	0	34.7458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	81.0	0	SC	0	17.5041	0	34.7455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	82.0	0	SC	0	17.5027	0	34.7457	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	83.0	0	SC	0	17.5027	0	34.7455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	84.0	0	SC	0	17.5031	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	85.0	0	SC	0	17.5035	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	86.0	0	SC	0	17.5037	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	87.0	0	SC	0	17.5039	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	88.0	0	SC	0	17.5040	0	34.7458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	89.0	0	SC	0	17.5042	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	90.0	0	SC	0	17.5041	0	34.7461	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	91.0	0	SC	0	17.5048	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	92.0	0	SC	0	17.5051	0	34.7460	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	93.0	0	SC	0	17.5053	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	94.0	0	SC	0	17.5046	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	95.0	0	SC	0	17.5043	0	34.7460	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	96.0	0	SC	0	17.5040	0	34.7463	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	97.0	0	SC	0	17.5048	0	34.7464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	98.0	0	SC	0	17.5050	0	34.7455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	99.0	0	SC	0	17.5050	0	34.7447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	100.0	0	SC	0	17.5052	0	34.7456	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	101.0	0	SC	0	17.5066	0	34.7461	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	102.0	0	SC	0	17.5059	0	34.7460	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	103.0	0	SC	0	17.5052	0	34.7456	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	104.0	0	SC	0	17.5061	0	34.7458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	105.0	0	SC	0	17.5061	0	34.7461	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	106.0	0	SC	0	17.5070	0	34.7462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	107.0	0	SC	0	17.5073	0	34.7457	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	108.0	0	SC	0	17.5070	0	34.7460	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	109.0	0	SC	0	17.5064	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	110.0	0	SC	0	17.5063	0	34.7470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	111.0	0	SC	0	17.5060	0	34.7471	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	112.0	0	SC	0	17.5066	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	113.0	0	SC	0	17.5069	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	114.0	0	SC	0	17.5068	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	115.0	0	SC	0	17.5067	0	34.7463	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	116.0	0	SC	0	17.5069	0	34.7456	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	117.0	0	SC	0	17.5069	0	34.7463	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	118.0	0	SC	0	17.5062	0	34.7462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	119.0	0	SC	0	17.5061	0	34.7470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	120.0	0	SC	0	17.5059	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	121.0	0	SC	0	17.5063	0	34.7476	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	122.0	0	SC	0	17.5067	0	34.7479	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	123.0	0	SC	0	17.5067	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	124.0	0	SC	0	17.5070	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	125.0	0	SC	0	17.5074	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	126.0	0	SC	0	17.5078	0	34.7470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	127.0	0	SC	0	17.5073	0	34.7470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	128.0	0	SC	0	17.5079	0	34.7479	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	129.0	0	SC	0	17.5081	0	34.7459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	130.0	0	SC	0	17.5078	0	34.7456	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	131.0	0	SC	0	17.5079	0	34.7459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	132.0	0	SC	0	17.5078	0	34.7458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	133.0	0	SC	0	17.5078	0	34.7470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	134.0	0	SC	0	17.5079	0	34.7462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	135.0	0	SC	0	17.5086	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	136.0	0	SC	0	17.5087	0	34.7447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	137.0	0	SC	0	17.5089	0	34.7449	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	138.0	0	SC	0	17.5099	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	139.0	0	SC	0	17.5100	0	34.7464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	140.0	0	SC	0	17.5099	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	141.0	0	SC	0	17.5103	0	34.7482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	142.0	0	SC	0	17.5103	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	143.0	0	SC	0	17.5105	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	144.0	0	SC	0	17.5108	0	34.7464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	145.0	0	SC	0	17.5109	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	146.0	0	SC	0	17.5114	0	34.7462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	147.0	0	SC	0	17.5117	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	148.0	0	SC	0	17.5117	0	34.7462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	149.0	0	SC	0	17.5117	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	150.0	0	SC	0	17.5112	0	34.7494	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	151.0	0	SC	0	17.5113	0	34.7485	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	152.0	0	SC	0	17.5116	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	153.0	0	SC	0	17.5116	0	34.7482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	154.0	0	SC	0	17.5120	0	34.7482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	155.0	0	SC	0	17.5121	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	156.0	0	SC	0	17.5118	0	34.7488	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	157.0	0	SC	0	17.5115	0	34.7479	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	158.0	0	SC	0	17.5113	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	159.0	0	SC	0	17.5111	0	34.7475	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	160.0	0	SC	0	17.5103	0	34.7472	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	161.0	0	SC	0	17.5109	0	34.7473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	162.0	0	SC	0	17.5115	0	34.7473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	163.0	0	SC	0	17.5118	0	34.7486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	164.0	0	SC	0	17.5112	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	165.0	0	SC	0	17.5102	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	166.0	0	SC	0	17.5103	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	167.0	0	SC	0	17.5103	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	168.0	0	SC	0	17.5094	0	34.7470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	169.0	0	SC	0	17.5090	0	34.7478	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	170.0	0	SC	0	17.5090	0	34.7478	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	171.0	0	SC	0	17.5088	0	34.7472	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	172.0	0	SC	0	17.5093	0	34.7474	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	173.0	0	SC	0	17.5084	0	34.7468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	174.0	0	SC	0	17.5076	0	34.7486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	175.0	0	SC	0	17.5071	0	34.7490	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	176.0	0	SC	0	17.5058	0	34.7482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	177.0	0	SC	0	17.5053	0	34.7476	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	178.0	0	SC	0	17.5054	0	34.7471	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	179.0	0	SC	0	17.5042	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	180.0	0	SC	0	17.5062	0	34.7472	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	181.0	0	SC	0	17.5057	0	34.7482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	182.0	0	SC	0	17.5056	0	34.7488	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	183.0	0	SC	0	17.5048	0	34.7473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	184.0	0	SC	0	17.5043	0	34.7473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	185.0	0	SC	0	17.5039	0	34.7473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	186.0	0	SC	0	17.5055	0	34.7475	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	187.0	0	SC	0	17.5050	0	34.7463	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	188.0	0	SC	0	17.5055	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	189.0	0	SC	0	17.5050	0	34.7471	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	190.0	0	SC	0	17.5050	0	34.7472	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	191.0	0	SC	0	17.5050	0	34.7474	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	192.0	0	SC	0	17.5055	0	34.7486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	193.0	0	SC	0	17.5060	0	34.7483	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	194.0	0	SC	0	17.5063	0	34.7477	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	195.0	0	SC	0	17.5060	0	34.7481	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	196.0	0	SC	0	17.5008	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	197.0	0	SC	0	17.5010	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	198.0	0	SC	0	17.5008	0	34.7447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	199.0	0	SC	0	17.4997	0	34.7448	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	200.0	0	SC	0	17.4992	0	34.7446	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	201.0	0	SC	0	17.4984	0	34.7446	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	202.0	0	SC	0	17.4975	0	34.7449	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	203.0	0	SC	0	17.4980	0	34.7455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	204.0	0	SC	0	17.4987	0	34.7448	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	205.0	0	SC	0	17.4986	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	206.0	0	SC	0	17.4985	0	34.7455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	207.0	0	SC	0	17.4992	0	34.7464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	208.0	0	SC	0	17.4996	0	34.7461	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	209.0	0	SC	0	17.4998	0	34.7453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	210.0	0	SC	0	17.5001	0	34.7450	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	211.0	0	SC	0	17.5000	0	34.7461	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	212.0	0	SC	0	17.5006	0	34.7464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	213.0	0	SC	0	17.5013	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	214.0	0	SC	0	17.5020	0	34.7464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	215.0	0	SC	0	17.5017	0	34.7465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	216.0	0	SC	0	17.5009	0	34.7473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	217.0	0	SC	0	17.5015	0	34.7479	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	218.0	0	SC	0	17.5015	0	34.7475	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	219.0	0	SC	0	17.5018	0	34.7466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	220.0	0	SC	0	17.4992	0	34.7459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	221.0	0	SC	0	17.4968	0	34.7457	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	222.0	0	SC	0	17.4967	0	34.7457	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	223.0	0	SC	0	17.4960	0	34.7451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	224.0	0	SC	0	17.4924	0	34.7448	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	225.0	0	SC	0	17.4882	0	34.7431	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	226.0	0	SC	0	17.4758	0	34.7421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	227.0	0	SC	0	17.4698	0	34.7394	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	228.0	0	SC	0	17.4700	0	34.7399	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	229.0	0	SC	0	17.4661	0	34.7408	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	230.0	0	SC	0	17.4664	0	34.7395	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	231.0	0	SC	0	17.4635	0	34.7391	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	232.0	0	SC	0	17.4606	0	34.7393	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	233.0	0	SC	0	17.4587	0	34.7384	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	234.0	0	SC	0	17.4572	0	34.7389	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	235.0	0	SC	0	17.4160	0	34.7291	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	236.0	0	SC	0	17.3707	0	34.7329	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	237.0	0	SC	0	17.3670	0	34.7306	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	238.0	0	SC	0	17.3602	0	34.7299	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	239.0	0	SC	0	17.3462	0	34.7287	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	240.0	0	SC	0	17.3374	0	34.7266	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	241.0	0	SC	0	17.3305	0	34.7241	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	242.0	0	SC	0	17.2956	0	34.7260	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	243.0	0	SC	0	17.2414	0	34.7179	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	244.0	0	SC	0	17.2193	0	34.7191	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	245.0	0	SC	0	17.1900	0	34.7173	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	246.0	0	SC	0	17.1569	0	34.7166	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	247.0	0	SC	0	17.1263	0	34.7151	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	248.0	0	SC	0	17.0773	0	34.7125	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	249.0	0	SC	0	17.0261	0	34.7116	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	250.0	0	SC	0	16.9891	0	34.7057	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	251.0	0	SC	0	16.9584	0	34.7021	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	252.0	0	SC	0	16.9032	0	34.7040	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	253.0	0	SC	0	16.8658	0	34.6991	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	254.0	0	SC	0	16.8392	0	34.6972	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	255.0	0	SC	0	16.8295	0	34.6986	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	256.0	0	SC	0	16.8063	0	34.6968	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	257.0	0	SC	0	16.7134	0	34.6942	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	258.0	0	SC	0	16.6140	0	34.6915	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	259.0	0	SC	0	16.5802	0	34.6870	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	260.0	0	SC	0	16.5503	0	34.6866	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	261.0	0	SC	0	16.5048	0	34.6830	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	262.0	0	SC	0	16.4654	0	34.6825	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	263.0	0	SC	0	16.4423	0	34.6795	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	264.0	0	SC	0	16.4270	0	34.6772	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	265.0	0	SC	0	16.3746	0	34.6774	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	266.0	0	SC	0	16.3587	0	34.6744	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	267.0	0	SC	0	16.3485	0	34.6728	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	268.0	0	SC	0	16.3347	0	34.6739	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	269.0	0	SC	0	16.3288	0	34.6751	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	270.0	0	SC	0	16.3143	0	34.6756	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	271.0	0	SC	0	16.2802	0	34.6716	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	272.0	0	SC	0	16.2474	0	34.6696	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	273.0	0	SC	0	16.2093	0	34.6697	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	274.0	0	SC	0	16.1859	0	34.6666	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	275.0	0	SC	0	16.1794	0	34.6644	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	276.0	0	SC	0	16.1699	0	34.6652	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	277.0	0	SC	0	16.1507	0	34.6633	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	278.0	0	SC	0	16.1365	0	34.6595	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	279.0	0	SC	0	16.1082	0	34.6596	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	280.0	0	SC	0	16.0837	0	34.6590	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	281.0	0	SC	0	16.0654	0	34.6569	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	282.0	0	SC	0	16.0594	0	34.6569	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	283.0	0	SC	0	16.0596	0	34.6562	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	284.0	0	SC	0	16.0592	0	34.6562	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	285.0	0	SC	0	16.0538	0	34.6557	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	286.0	0	SC	0	16.0285	0	34.6551	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	287.0	0	SC	0	15.9891	0	34.6549	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	288.0	0	SC	0	15.9654	0	34.6514	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	289.0	0	SC	0	15.9438	0	34.6516	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	290.0	0	SC	0	15.9282	0	34.6518	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	291.0	0	SC	0	15.9164	0	34.6518	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	292.0	0	SC	0	15.8929	0	34.6521	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	293.0	0	SC	0	15.8826	0	34.6495	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	294.0	0	SC	0	15.8775	0	34.6487	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	295.0	0	SC	0	15.8610	0	34.6468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	296.0	0	SC	0	15.8472	0	34.6464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	297.0	0	SC	0	15.8350	0	34.6458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	298.0	0	SC	0	15.8168	0	34.6458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	299.0	0	SC	0	15.8026	0	34.6445	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	300.0	0	SC	0	15.7926	0	34.6441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	301.0	0	SC	0	15.7848	0	34.6423	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	302.0	0	SC	0	15.7449	0	34.6369	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	303.0	0	SC	0	15.7219	0	34.6389	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	304.0	0	SC	0	15.6921	0	34.6382	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	305.0	0	SC	0	15.6678	0	34.6373	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	306.0	0	SC	0	15.6642	0	34.6367	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	307.0	0	SC	0	15.6588	0	34.6355	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	308.0	0	SC	0	15.6377	0	34.6350	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	309.0	0	SC	0	15.6234	0	34.6338	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	310.0	0	SC	0	15.6008	0	34.6330	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	311.0	0	SC	0	15.5346	0	34.6298	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	312.0	0	SC	0	15.4989	0	34.6250	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	313.0	0	SC	0	15.4685	0	34.6240	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	314.0	0	SC	0	15.4356	0	34.6240	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	315.0	0	SC	0	15.4081	0	34.6215	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	316.0	0	SC	0	15.3769	0	34.6194	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	317.0	0	SC	0	15.3401	0	34.6171	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	318.0	0	SC	0	15.2796	0	34.6126	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	319.0	0	SC	0	15.2535	0	34.6109	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	320.0	0	SC	0	15.2393	0	34.6099	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	321.0	0	SC	0	15.2202	0	34.6079	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	322.0	0	SC	0	15.2013	0	34.6077	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	323.0	0	SC	0	15.1802	0	34.6064	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	324.0	0	SC	0	15.1500	0	34.6053	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	325.0	0	SC	0	15.1055	0	34.6019	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	326.0	0	SC	0	15.0720	0	34.6010	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	327.0	0	SC	0	15.0562	0	34.5994	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	328.0	0	SC	0	15.0341	0	34.5986	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	329.0	0	SC	0	14.9875	0	34.5986	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	330.0	0	SC	0	14.9298	0	34.5942	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	331.0	0	SC	0	14.9085	0	34.5904	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	332.0	0	SC	0	14.9018	0	34.5893	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	333.0	0	SC	0	14.8175	0	34.5880	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	334.0	0	SC	0	14.7683	0	34.5840	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	335.0	0	SC	0	14.7543	0	34.5790	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	336.0	0	SC	0	14.7370	0	34.5784	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	337.0	0	SC	0	14.7287	0	34.5757	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	338.0	0	SC	0	14.7033	0	34.5757	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	339.0	0	SC	0	14.6673	0	34.5728	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	340.0	0	SC	0	14.6220	0	34.5720	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	341.0	0	SC	0	14.5694	0	34.5638	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	342.0	0	SC	0	14.5428	0	34.5632	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	343.0	0	SC	0	14.5278	0	34.5621	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	344.0	0	SC	0	14.5192	0	34.5615	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	345.0	0	SC	0	14.5129	0	34.5610	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	346.0	0	SC	0	14.5089	0	34.5608	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	347.0	0	SC	0	14.4915	0	34.5602	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	348.0	0	SC	0	14.4646	0	34.5620	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	349.0	0	SC	0	14.4359	0	34.5593	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	350.0	0	SC	0	14.3880	0	34.5607	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	351.0	0	SC	0	14.3458	0	34.5529	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	352.0	0	SC	0	14.3205	0	34.5500	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	353.0	0	SC	0	14.3059	0	34.5486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	354.0	0	SC	0	14.2986	0	34.5484	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	355.0	0	SC	0	14.2863	0	34.5486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	356.0	0	SC	0	14.2653	0	34.5491	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	357.0	0	SC	0	14.2444	0	34.5401	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	358.0	0	SC	0	14.2102	0	34.5422	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	359.0	0	SC	0	14.1900	0	34.5430	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	360.0	0	SC	0	14.1708	0	34.5421	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	361.0	0	SC	0	14.1585	0	34.5409	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	362.0	0	SC	0	14.1550	0	34.5398	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	363.0	0	SC	0	14.1486	0	34.5384	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	364.0	0	SC	0	14.1143	0	34.5364	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	365.0	0	SC	0	14.0794	0	34.5355	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	366.0	0	SC	0	14.0505	0	34.5334	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	367.0	0	SC	0	14.0301	0	34.5300	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	368.0	0	SC	0	14.0030	0	34.5293	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	369.0	0	SC	0	13.9751	0	34.5284	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	370.0	0	SC	0	13.9138	0	34.5249	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	371.0	0	SC	0	13.8690	0	34.5197	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	372.0	0	SC	0	13.8535	0	34.5180	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	373.0	0	SC	0	13.8410	0	34.5174	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	374.0	0	SC	0	13.8345	0	34.5156	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	375.0	0	SC	0	13.8262	0	34.5159	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	376.0	0	SC	0	13.8195	0	34.5150	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	377.0	0	SC	0	13.8077	0	34.5150	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	378.0	0	SC	0	13.8071	0	34.5126	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	379.0	0	SC	0	13.7997	0	34.5134	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	380.0	0	SC	0	13.7996	0	34.5117	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	381.0	0	SC	0	13.7994	0	34.5124	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	382.0	0	SC	0	13.7977	0	34.5132	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	383.0	0	SC	0	13.7921	0	34.5137	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	384.0	0	SC	0	13.7784	0	34.5140	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	385.0	0	SC	0	13.7549	0	34.5132	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	386.0	0	SC	0	13.7236	0	34.5126	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	387.0	0	SC	0	13.7005	0	34.5080	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	388.0	0	SC	0	13.6747	0	34.5084	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	389.0	0	SC	0	13.6519	0	34.5063	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	390.0	0	SC	0	13.6406	0	34.5042	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	391.0	0	SC	0	13.6029	0	34.5070	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	392.0	0	SC	0	13.5614	0	34.5006	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	393.0	0	SC	0	13.5264	0	34.4966	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	394.0	0	SC	0	13.5026	0	34.4955	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	395.0	0	SC	0	13.4856	0	34.4921	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	396.0	0	SC	0	13.4566	0	34.4893	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	397.0	0	SC	0	13.3881	0	34.4894	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	398.0	0	SC	0	13.3606	0	34.4852	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	399.0	0	SC	0	13.3080	0	34.4840	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	400.0	0	SC	0	13.2708	0	34.4798	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	401.0	0	SC	0	13.2694	0	34.4794	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	402.0	0	SC	0	13.2451	0	34.4754	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	403.0	0	SC	0	13.2221	0	34.4729	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	404.0	0	SC	0	13.2035	0	34.4700	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	405.0	0	SC	0	13.1811	0	34.4703	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	406.0	0	SC	0	13.1542	0	34.4699	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	407.0	0	SC	0	13.1434	0	34.4686	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	408.0	0	SC	0	13.1344	0	34.4671	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	409.0	0	SC	0	13.1237	0	34.4644	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	410.0	0	SC	0	13.1146	0	34.4578	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	411.0	0	SC	0	13.0737	0	34.4641	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	412.0	0	SC	0	13.0231	0	34.4644	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	413.0	0	SC	0	12.9999	0	34.4598	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	414.0	0	SC	0	12.9940	0	34.4568	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	415.0	0	SC	0	12.9924	0	34.4569	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	416.0	0	SC	0	12.9912	0	34.4568	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	417.0	0	SC	0	12.9840	0	34.4555	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	418.0	0	SC	0	12.9744	0	34.4557	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	419.0	0	SC	0	12.9540	0	34.4553	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	420.0	0	SC	0	12.9332	0	34.4531	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	421.0	0	SC	0	12.9104	0	34.4527	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	422.0	0	SC	0	12.8761	0	34.4504	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	423.0	0	SC	0	12.8055	0	34.4504	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	424.0	0	SC	0	12.7500	0	34.4450	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	425.0	0	SC	0	12.7325	0	34.4438	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	426.0	0	SC	0	12.7060	0	34.4458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	427.0	0	SC	0	12.6876	0	34.4465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	428.0	0	SC	0	12.6791	0	34.4441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	429.0	0	SC	0	12.6646	0	34.4432	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	430.0	0	SC	0	12.6107	0	34.4439	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	431.0	0	SC	0	12.5767	0	34.4383	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	432.0	0	SC	0	12.5703	0	34.4339	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	433.0	0	SC	0	12.5398	0	34.4346	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	434.0	0	SC	0	12.5151	0	34.4348	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	435.0	0	SC	0	12.4846	0	34.4322	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	436.0	0	SC	0	12.4243	0	34.4302	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	437.0	0	SC	0	12.3386	0	34.4281	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	438.0	0	SC	0	12.2986	0	34.4217	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	439.0	0	SC	0	12.2734	0	34.4180	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	440.0	0	SC	0	12.2564	0	34.4171	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	441.0	0	SC	0	12.2508	0	34.4195	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	442.0	0	SC	0	12.2318	0	34.4170	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	443.0	0	SC	0	12.1749	0	34.4150	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	444.0	0	SC	0	12.1653	0	34.4148	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	445.0	0	SC	0	12.1349	0	34.4093	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	446.0	0	SC	0	12.1055	0	34.4086	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	447.0	0	SC	0	12.0525	0	34.4087	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	448.0	0	SC	0	12.0432	0	34.4065	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	449.0	0	SC	0	12.0234	0	34.4032	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	450.0	0	SC	0	12.0123	0	34.4022	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	451.0	0	SC	0	11.9984	0	34.4016	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	452.0	0	SC	0	11.9900	0	34.4003	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	453.0	0	SC	0	11.9858	0	34.3992	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	454.0	0	SC	0	11.9750	0	34.3987	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	455.0	0	SC	0	11.9679	0	34.3982	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	456.0	0	SC	0	11.9625	0	34.3977	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	457.0	0	SC	0	11.9503	0	34.3960	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	458.0	0	SC	0	11.9236	0	34.3952	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	459.0	0	SC	0	11.8535	0	34.3926	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	460.0	0	SC	0	11.7528	0	34.3835	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	461.0	0	SC	0	11.7336	0	34.3797	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	462.0	0	SC	0	11.7151	0	34.3782	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	463.0	0	SC	0	11.6940	0	34.3780	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	464.0	0	SC	0	11.6772	0	34.3744	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	465.0	0	SC	0	11.6512	0	34.3683	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	466.0	0	SC	0	11.6223	0	34.3683	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	467.0	0	SC	0	11.6067	0	34.3688	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	468.0	0	SC	0	11.5877	0	34.3680	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	469.0	0	SC	0	11.5579	0	34.3668	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	470.0	0	SC	0	11.5234	0	34.3632	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	471.0	0	SC	0	11.4782	0	34.3620	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	472.0	0	SC	0	11.4458	0	34.3571	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	473.0	0	SC	0	11.4020	0	34.3544	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	474.0	0	SC	0	11.3428	0	34.3498	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	475.0	0	SC	0	11.3072	0	34.3478	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	476.0	0	SC	0	11.2742	0	34.3494	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	477.0	0	SC	0	11.2275	0	34.3468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	478.0	0	SC	0	11.1899	0	34.3417	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	479.0	0	SC	0	11.1575	0	34.3393	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	480.0	0	SC	0	11.1460	0	34.3382	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	481.0	0	SC	0	11.1407	0	34.3386	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	482.0	0	SC	0	11.1237	0	34.3360	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	483.0	0	SC	0	11.1041	0	34.3346	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	484.0	0	SC	0	11.0812	0	34.3340	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	485.0	0	SC	0	10.9724	0	34.3295	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	486.0	0	SC	0	10.9375	0	34.3220	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	487.0	0	SC	0	10.9157	0	34.3207	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	488.0	0	SC	0	10.8456	0	34.3187	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	489.0	0	SC	0	10.8209	0	34.3102	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	490.0	0	SC	0	10.8102	0	34.3084	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	491.0	0	SC	0	10.7900	0	34.3061	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	492.0	0	SC	0	10.7455	0	34.3057	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	493.0	0	SC	0	10.7026	0	34.3063	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	494.0	0	SC	0	10.6913	0	34.3029	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	495.0	0	SC	0	10.6756	0	34.3030	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	496.0	0	SC	0	10.6229	0	34.3001	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	497.0	0	SC	0	10.5583	0	34.3023	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	498.0	0	SC	0	10.5172	0	34.2943	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	499.0	0	SC	0	10.4945	0	34.2779	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	500.0	0	SC	0	10.4197	0	34.2857	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	501.0	0	SC	0	10.3995	0	34.2837	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	502.0	0	SC	0	10.3595	0	34.2819	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	503.0	0	SC	0	10.2851	0	34.2790	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	504.0	0	SC	0	10.2453	0	34.2721	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	505.0	0	SC	0	10.1871	0	34.2701	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	506.0	0	SC	0	10.1640	0	34.2663	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	507.0	0	SC	0	10.1318	0	34.2635	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	508.0	0	SC	0	10.0690	0	34.2641	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	509.0	0	SC	0	9.9888	0	34.2587	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	510.0	0	SC	0	9.9453	0	34.2545	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	511.0	0	SC	0	9.9297	0	34.2524	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	512.0	0	SC	0	9.9055	0	34.2503	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	513.0	0	SC	0	9.8609	0	34.2462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	514.0	0	SC	0	9.8417	0	34.2451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	515.0	0	SC	0	9.7948	0	34.2448	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	516.0	0	SC	0	9.7292	0	34.2398	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	517.0	0	SC	0	9.6873	0	34.2313	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	518.0	0	SC	0	9.6478	0	34.2292	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	519.0	0	SC	0	9.6416	0	34.2281	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	520.0	0	SC	0	9.6179	0	34.2233	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	521.0	0	SC	0	9.5725	0	34.2217	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	522.0	0	SC	0	9.5546	0	34.2190	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	523.0	0	SC	0	9.5444	0	34.2185	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	524.0	0	SC	0	9.5409	0	34.2168	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	525.0	0	SC	0	9.5271	0	34.2160	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	526.0	0	SC	0	9.5078	0	34.2144	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	527.0	0	SC	0	9.4821	0	34.2154	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	528.0	0	SC	0	9.4606	0	34.2137	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	529.0	0	SC	0	9.4567	0	34.2122	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	530.0	0	SC	0	9.4436	0	34.2116	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	531.0	0	SC	0	9.4284	0	34.2113	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	532.0	0	SC	0	9.4170	0	34.2097	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	533.0	0	SC	0	9.4041	0	34.2090	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	534.0	0	SC	0	9.3973	0	34.2078	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	535.0	0	SC	0	9.3926	0	34.2082	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	536.0	0	SC	0	9.3790	0	34.2083	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	537.0	0	SC	0	9.3737	0	34.2091	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	538.0	0	SC	0	9.3458	0	34.2014	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	539.0	0	SC	0	9.3268	0	34.2022	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	540.0	0	SC	0	9.3051	0	34.2012	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	541.0	0	SC	0	9.2828	0	34.1995	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	542.0	0	SC	0	9.2601	0	34.1969	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	543.0	0	SC	0	9.2212	0	34.1963	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	544.0	0	SC	0	9.1857	0	34.1927	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	545.0	0	SC	0	9.1438	0	34.1922	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	546.0	0	SC	0	9.1229	0	34.1894	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	547.0	0	SC	0	9.0961	0	34.1879	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	548.0	0	SC	0	9.0581	0	34.1861	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	549.0	0	SC	0	9.0241	0	34.1834	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	550.0	0	SC	0	8.9805	0	34.1810	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	551.0	0	SC	0	8.9608	0	34.1771	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	552.0	0	SC	0	8.9575	0	34.1761	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	553.0	0	SC	0	8.9504	0	34.1751	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	554.0	0	SC	0	8.9337	0	34.1750	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	555.0	0	SC	0	8.9174	0	34.1739	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	556.0	0	SC	0	8.9018	0	34.1731	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	557.0	0	SC	0	8.8789	0	34.1711	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	558.0	0	SC	0	8.8652	0	34.1698	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	559.0	0	SC	0	8.8575	0	34.1691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	560.0	0	SC	0	8.8380	0	34.1691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	561.0	0	SC	0	8.8132	0	34.1691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	562.0	0	SC	0	8.7939	0	34.1659	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	563.0	0	SC	0	8.7694	0	34.1668	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	564.0	0	SC	0	8.7188	0	34.1644	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	565.0	0	SC	0	8.6533	0	34.1663	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	566.0	0	SC	0	8.6248	0	34.1590	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	567.0	0	SC	0	8.6058	0	34.1614	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	568.0	0	SC	0	8.5461	0	34.1535	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	569.0	0	SC	0	8.4830	0	34.1548	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	570.0	0	SC	0	8.4176	0	34.1559	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	571.0	0	SC	0	8.3753	0	34.1506	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	572.0	0	SC	0	8.3243	0	34.1475	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	573.0	0	SC	0	8.2994	0	34.1447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	574.0	0	SC	0	8.2616	0	34.1412	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	575.0	0	SC	0	8.2292	0	34.1399	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	576.0	0	SC	0	8.1774	0	34.1332	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	577.0	0	SC	0	8.1354	0	34.1323	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	578.0	0	SC	0	8.0540	0	34.1257	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	579.0	0	SC	0	7.9564	0	34.1254	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	580.0	0	SC	0	7.9274	0	34.1169	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	581.0	0	SC	0	7.9053	0	34.1139	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	582.0	0	SC	0	7.8455	0	34.1160	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	583.0	0	SC	0	7.8341	0	34.1158	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	584.0	0	SC	0	7.8198	0	34.1136	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	585.0	0	SC	0	7.8162	0	34.1118	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	586.0	0	SC	0	7.8119	0	34.1111	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	587.0	0	SC	0	7.7966	0	34.1133	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	588.0	0	SC	0	7.7897	0	34.1129	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	589.0	0	SC	0	7.7626	0	34.1183	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	590.0	0	SC	0	7.7381	0	34.1199	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	591.0	0	SC	0	7.7037	0	34.1184	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	592.0	0	SC	0	7.6472	0	34.1205	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	593.0	0	SC	0	7.6045	0	34.1178	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	594.0	0	SC	0	7.5810	0	34.1166	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	595.0	0	SC	0	7.5611	0	34.1156	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	596.0	0	SC	0	7.5527	0	34.1149	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	597.0	0	SC	0	7.5532	0	34.1138	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	598.0	0	SC	0	7.5506	0	34.1136	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	599.0	0	SC	0	7.5515	0	34.1126	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	600.0	0	SC	0	7.5513	0	34.1133	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	601.0	0	SC	0	7.5506	0	34.1145	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	602.0	0	SC	0	7.5542	0	34.1152	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	603.0	0	SC	0	7.5682	0	34.1186	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	604.0	0	SC	0	7.5917	0	34.1259	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	605.0	0	SC	0	7.6084	0	34.1318	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	606.0	0	SC	0	7.5742	0	34.1415	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	607.0	0	SC	0	7.5395	0	34.1425	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	608.0	0	SC	0	7.4732	0	34.1414	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	609.0	0	SC	0	7.4252	0	34.1382	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	610.0	0	SC	0	7.4146	0	34.1368	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	611.0	0	SC	0	7.4075	0	34.1373	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	612.0	0	SC	0	7.3827	0	34.1367	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	613.0	0	SC	0	7.3526	0	34.1360	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	614.0	0	SC	0	7.3311	0	34.1351	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	615.0	0	SC	0	7.3226	0	34.1346	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	616.0	0	SC	0	7.3172	0	34.1344	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	617.0	0	SC	0	7.3126	0	34.1338	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	618.0	0	SC	0	7.3006	0	34.1344	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	619.0	0	SC	0	7.2878	0	34.1390	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	620.0	0	SC	0	7.2887	0	34.1429	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	621.0	0	SC	0	7.2727	0	34.1413	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	622.0	0	SC	0	7.2595	0	34.1414	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	623.0	0	SC	0	7.2528	0	34.1387	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	624.0	0	SC	0	7.2188	0	34.1430	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	625.0	0	SC	0	7.1945	0	34.1377	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	626.0	0	SC	0	7.1852	0	34.1357	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	627.0	0	SC	0	7.1720	0	34.1372	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	628.0	0	SC	0	7.1493	0	34.1246	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	629.0	0	SC	0	7.1098	0	34.1340	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	630.0	0	SC	0	7.1042	0	34.1333	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	631.0	0	SC	0	7.0909	0	34.1445	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	632.0	0	SC	0	7.0351	0	34.1321	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	633.0	0	SC	0	6.9948	0	34.1255	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	634.0	0	SC	0	6.9781	0	34.1222	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	635.0	0	SC	0	6.9506	0	34.1222	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	636.0	0	SC	0	6.9399	0	34.1207	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	637.0	0	SC	0	6.9037	0	34.1214	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	638.0	0	SC	0	6.8979	0	34.1214	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	639.0	0	SC	0	6.8857	0	34.1198	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	640.0	0	SC	0	6.8732	0	34.1199	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	641.0	0	SC	0	6.8661	0	34.1188	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	642.0	0	SC	0	6.8566	0	34.1192	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	643.0	0	SC	0	6.8296	0	34.1174	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	644.0	0	SC	0	6.8129	0	34.1160	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	645.0	0	SC	0	6.7898	0	34.1148	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	646.0	0	SC	0	6.7674	0	34.1161	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	647.0	0	SC	0	6.7567	0	34.1122	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	648.0	0	SC	0	6.7473	0	34.1109	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	649.0	0	SC	0	6.7428	0	34.1101	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	650.0	0	SC	0	6.7405	0	34.1101	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	651.0	0	SC	0	6.7382	0	34.1103	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	652.0	0	SC	0	6.7133	0	34.1116	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	653.0	0	SC	0	6.6989	0	34.1085	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	654.0	0	SC	0	6.6834	0	34.1090	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	655.0	0	SC	0	6.6555	0	34.1091	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	656.0	0	SC	0	6.6352	0	34.1063	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	657.0	0	SC	0	6.6330	0	34.1042	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	658.0	0	SC	0	6.6294	0	34.1043	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	659.0	0	SC	0	6.6248	0	34.1047	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	660.0	0	SC	0	6.6170	0	34.1041	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	661.0	0	SC	0	6.5963	0	34.1045	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	662.0	0	SC	0	6.5486	0	34.1040	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	663.0	0	SC	0	6.4737	0	34.1004	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	664.0	0	SC	0	6.4524	0	34.0988	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	665.0	0	SC	0	6.4305	0	34.0987	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	666.0	0	SC	0	6.4156	0	34.1000	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	667.0	0	SC	0	6.3879	0	34.1003	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	668.0	0	SC	0	6.3508	0	34.0972	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	669.0	0	SC	0	6.2930	0	34.0956	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	670.0	0	SC	0	6.2684	0	34.0916	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	671.0	0	SC	0	6.2359	0	34.0941	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	672.0	0	SC	0	6.2053	0	34.0880	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	673.0	0	SC	0	6.1768	0	34.0863	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	674.0	0	SC	0	6.1624	0	34.0850	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	675.0	0	SC	0	6.1302	0	34.0870	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	676.0	0	SC	0	6.1058	0	34.0805	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	677.0	0	SC	0	6.0670	0	34.0774	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	678.0	0	SC	0	6.0407	0	34.0780	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	679.0	0	SC	0	6.0218	0	34.0760	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	680.0	0	SC	0	5.9954	0	34.0728	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	681.0	0	SC	0	5.9683	0	34.0712	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	682.0	0	SC	0	5.9335	0	34.0691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	683.0	0	SC	0	5.9178	0	34.0696	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	684.0	0	SC	0	5.9045	0	34.0707	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	685.0	0	SC	0	5.8895	0	34.0700	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	686.0	0	SC	0	5.8763	0	34.0736	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	687.0	0	SC	0	5.8712	0	34.0775	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	688.0	0	SC	0	5.8416	0	34.0784	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	689.0	0	SC	0	5.7957	0	34.0745	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	690.0	0	SC	0	5.7722	0	34.0694	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	691.0	0	SC	0	5.7454	0	34.0694	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	692.0	0	SC	0	5.7182	0	34.0683	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	693.0	0	SC	0	5.6832	0	34.0688	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	694.0	0	SC	0	5.6768	0	34.0668	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	695.0	0	SC	0	5.6757	0	34.0693	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	696.0	0	SC	0	5.6696	0	34.0706	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	697.0	0	SC	0	5.6650	0	34.0698	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	698.0	0	SC	0	5.6634	0	34.0695	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	699.0	0	SC	0	5.6600	0	34.0700	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	700.0	0	SC	0	5.6530	0	34.0697	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	701.0	0	SC	0	5.6459	0	34.0705	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	702.0	0	SC	0	5.6461	0	34.0718	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	703.0	0	SC	0	5.6427	0	34.0730	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	704.0	0	SC	0	5.6409	0	34.0730	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	705.0	0	SC	0	5.6357	0	34.0730	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	706.0	0	SC	0	5.6297	0	34.0748	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	707.0	0	SC	0	5.6310	0	34.0745	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	708.0	0	SC	0	5.6260	0	34.0770	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	709.0	0	SC	0	5.5942	0	34.0770	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	710.0	0	SC	0	5.5589	0	34.0763	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	711.0	0	SC	0	5.5410	0	34.0748	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	712.0	0	SC	0	5.5238	0	34.0741	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	713.0	0	SC	0	5.4864	0	34.0737	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	714.0	0	SC	0	5.4622	0	34.0726	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	715.0	0	SC	0	5.4400	0	34.0750	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	716.0	0	SC	0	5.4297	0	34.0760	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	717.0	0	SC	0	5.4153	0	34.0784	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	718.0	0	SC	0	5.4198	0	34.0771	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	719.0	0	SC	0	5.4132	0	34.0825	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	720.0	0	SC	0	5.3936	0	34.0911	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	721.0	0	SC	0	5.3787	0	34.0892	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	722.0	0	SC	0	5.3802	0	34.0893	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	723.0	0	SC	0	5.3849	0	34.0919	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	724.0	0	SC	0	5.3965	0	34.0983	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	725.0	0	SC	0	5.4139	0	34.0985	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	726.0	0	SC	0	5.4112	0	34.1030	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	727.0	0	SC	0	5.4096	0	34.1047	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	728.0	0	SC	0	5.4125	0	34.1055	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	729.0	0	SC	0	5.4212	0	34.1083	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	730.0	0	SC	0	5.4282	0	34.1105	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	731.0	0	SC	0	5.4332	0	34.1133	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	732.0	0	SC	0	5.4388	0	34.1152	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	733.0	0	SC	0	5.4107	0	34.1162	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	734.0	0	SC	0	5.3688	0	34.1154	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	735.0	0	SC	0	5.3449	0	34.1152	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	736.0	0	SC	0	5.3336	0	34.1147	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	737.0	0	SC	0	5.3478	0	34.1214	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	738.0	0	SC	0	5.3543	0	34.1259	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	739.0	0	SC	0	5.3505	0	34.1297	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	740.0	0	SC	0	5.3528	0	34.1328	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	741.0	0	SC	0	5.3534	0	34.1329	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	742.0	0	SC	0	5.3540	0	34.1334	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	743.0	0	SC	0	5.3558	0	34.1338	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	744.0	0	SC	0	5.3614	0	34.1365	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	745.0	0	SC	0	5.3566	0	34.1399	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	746.0	0	SC	0	5.3547	0	34.1391	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	747.0	0	SC	0	5.3508	0	34.1396	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	748.0	0	SC	0	5.3508	0	34.1409	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	749.0	0	SC	0	5.3181	0	34.1412	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	750.0	0	SC	0	5.2740	0	34.1381	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	751.0	0	SC	0	5.2440	0	34.1400	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	752.0	0	SC	0	5.2457	0	34.1412	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	753.0	0	SC	0	5.2409	0	34.1403	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	754.0	0	SC	0	5.2301	0	34.1370	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	755.0	0	SC	0	5.1851	0	34.1340	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	756.0	0	SC	0	5.1684	0	34.1322	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	757.0	0	SC	0	5.0928	0	34.1271	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	758.0	0	SC	0	5.0508	0	34.1238	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	759.0	0	SC	0	5.0356	0	34.1233	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	760.0	0	SC	0	5.0179	0	34.1226	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	761.0	0	SC	0	5.0068	0	34.1224	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	762.0	0	SC	0	4.9883	0	34.1139	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	763.0	0	SC	0	4.9706	0	34.1179	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	764.0	0	SC	0	4.9677	0	34.1177	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	765.0	0	SC	0	4.9568	0	34.1182	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	766.0	0	SC	0	4.9401	0	34.1179	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	767.0	0	SC	0	4.9316	0	34.1166	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	768.0	0	SC	0	4.9247	0	34.1162	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	769.0	0	SC	0	4.9205	0	34.1156	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	770.0	0	SC	0	4.9199	0	34.1168	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	771.0	0	SC	0	4.9129	0	34.1190	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	772.0	0	SC	0	4.9083	0	34.1192	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	773.0	0	SC	0	4.9011	0	34.1207	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	774.0	0	SC	0	4.8892	0	34.1222	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	775.0	0	SC	0	4.8833	0	34.1233	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	776.0	0	SC	0	4.8834	0	34.1233	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	777.0	0	SC	0	4.8792	0	34.1232	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	778.0	0	SC	0	4.8770	0	34.1245	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	779.0	0	SC	0	4.8769	0	34.1251	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	780.0	0	SC	0	4.8719	0	34.1261	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	781.0	0	SC	0	4.8696	0	34.1258	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	782.0	0	SC	0	4.8922	0	34.1274	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	783.0	0	SC	0	4.9199	0	34.1340	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	784.0	0	SC	0	4.9659	0	34.1382	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	785.0	0	SC	0	4.9919	0	34.1526	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	786.0	0	SC	0	5.0016	0	34.1543	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	787.0	0	SC	0	4.9852	0	34.1588	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	788.0	0	SC	0	4.9414	0	34.1558	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	789.0	0	SC	0	4.9035	0	34.1533	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	790.0	0	SC	0	4.8682	0	34.1502	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	791.0	0	SC	0	4.8290	0	34.1471	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	792.0	0	SC	0	4.8104	0	34.1447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	793.0	0	SC	0	4.8015	0	34.1434	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	794.0	0	SC	0	4.7980	0	34.1430	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	795.0	0	SC	0	4.8006	0	34.1433	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	796.0	0	SC	0	4.8071	0	34.1458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	797.0	0	SC	0	4.8100	0	34.1480	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	798.0	0	SC	0	4.8073	0	34.1494	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	799.0	0	SC	0	4.7764	0	34.1481	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	800.0	0	SC	0	4.7367	0	34.1458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	801.0	0	SC	0	4.7348	0	34.1441	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	802.0	0	SC	0	4.7407	0	34.1459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	803.0	0	SC	0	4.7451	0	34.1477	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	804.0	0	SC	0	4.7363	0	34.1492	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	805.0	0	SC	0	4.7146	0	34.1494	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	806.0	0	SC	0	4.6938	0	34.1485	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	807.0	0	SC	0	4.6530	0	34.1490	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	808.0	0	SC	0	4.6444	0	34.1488	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	809.0	0	SC	0	4.6357	0	34.1481	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	810.0	0	SC	0	4.6287	0	34.1464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	811.0	0	SC	0	4.6224	0	34.1462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	812.0	0	SC	0	4.6059	0	34.1474	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	813.0	0	SC	0	4.6086	0	34.1495	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	814.0	0	SC	0	4.6147	0	34.1517	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	815.0	0	SC	0	4.6169	0	34.1519	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	816.0	0	SC	0	4.6287	0	34.1544	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	817.0	0	SC	0	4.6375	0	34.1550	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	818.0	0	SC	0	4.6284	0	34.1552	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	819.0	0	SC	0	4.6039	0	34.1542	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	820.0	0	SC	0	4.5877	0	34.1526	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	821.0	0	SC	0	4.5762	0	34.1515	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	822.0	0	SC	0	4.5696	0	34.1521	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	823.0	0	SC	0	4.5697	0	34.1529	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	824.0	0	SC	0	4.5705	0	34.1530	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	825.0	0	SC	0	4.5706	0	34.1547	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	826.0	0	SC	0	4.5991	0	34.1587	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	827.0	0	SC	0	4.6236	0	34.1627	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	828.0	0	SC	0	4.6283	0	34.1696	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	829.0	0	SC	0	4.6227	0	34.1727	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	830.0	0	SC	0	4.6117	0	34.1755	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	831.0	0	SC	0	4.6094	0	34.1761	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	832.0	0	SC	0	4.5998	0	34.1776	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	833.0	0	SC	0	4.5909	0	34.1794	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	834.0	0	SC	0	4.5857	0	34.1803	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	835.0	0	SC	0	4.5849	0	34.1796	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	836.0	0	SC	0	4.5876	0	34.1822	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	837.0	0	SC	0	4.6079	0	34.1855	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	838.0	0	SC	0	4.6239	0	34.1918	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	839.0	0	SC	0	4.6342	0	34.1962	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	840.0	0	SC	0	4.6436	0	34.1990	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	841.0	0	SC	0	4.6444	0	34.2008	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	842.0	0	SC	0	4.6404	0	34.2022	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	843.0	0	SC	0	4.6365	0	34.2023	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	844.0	0	SC	0	4.6309	0	34.2025	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	845.0	0	SC	0	4.6245	0	34.1995	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	846.0	0	SC	0	4.6196	0	34.1995	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	847.0	0	SC	0	4.6109	0	34.1999	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	848.0	0	SC	0	4.6059	0	34.2010	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	849.0	0	SC	0	4.6023	0	34.2014	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	850.0	0	SC	0	4.5955	0	34.2055	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	851.0	0	SC	0	4.5850	0	34.2070	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	852.0	0	SC	0	4.5777	0	34.2085	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	853.0	0	SC	0	4.5756	0	34.2078	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	854.0	0	SC	0	4.5757	0	34.2075	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	855.0	0	SC	0	4.5756	0	34.2081	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	856.0	0	SC	0	4.5755	0	34.2084	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	857.0	0	SC	0	4.5753	0	34.2084	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	858.0	0	SC	0	4.5751	0	34.2087	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	859.0	0	SC	0	4.5717	0	34.2076	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	860.0	0	SC	0	4.5602	0	34.2084	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	861.0	0	SC	0	4.5419	0	34.2102	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	862.0	0	SC	0	4.5372	0	34.2098	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	863.0	0	SC	0	4.5355	0	34.2100	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	864.0	0	SC	0	4.5345	0	34.2105	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	865.0	0	SC	0	4.5332	0	34.2104	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	866.0	0	SC	0	4.5297	0	34.2116	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	867.0	0	SC	0	4.5289	0	34.2119	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	868.0	0	SC	0	4.5224	0	34.2145	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	869.0	0	SC	0	4.5189	0	34.2168	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	870.0	0	SC	0	4.5190	0	34.2172	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	871.0	0	SC	0	4.5179	0	34.2170	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	872.0	0	SC	0	4.5154	0	34.2180	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	873.0	0	SC	0	4.5073	0	34.2199	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	874.0	0	SC	0	4.4992	0	34.2213	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	875.0	0	SC	0	4.4938	0	34.2230	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	876.0	0	SC	0	4.4890	0	34.2238	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	877.0	0	SC	0	4.4835	0	34.2262	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	878.0	0	SC	0	4.4820	0	34.2275	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	879.0	0	SC	0	4.4805	0	34.2281	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	880.0	0	SC	0	4.4772	0	34.2284	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	881.0	0	SC	0	4.4767	0	34.2298	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	882.0	0	SC	0	4.4768	0	34.2288	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	883.0	0	SC	0	4.4745	0	34.2284	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	884.0	0	SC	0	4.4713	0	34.2290	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	885.0	0	SC	0	4.4681	0	34.2296	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	886.0	0	SC	0	4.4578	0	34.2303	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	887.0	0	SC	0	4.4479	0	34.2308	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	888.0	0	SC	0	4.4466	0	34.2318	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	889.0	0	SC	0	4.4411	0	34.2343	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	890.0	0	SC	0	4.4344	0	34.2359	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	891.0	0	SC	0	4.4280	0	34.2348	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	892.0	0	SC	0	4.4240	0	34.2341	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	893.0	0	SC	0	4.4191	0	34.2349	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	894.0	0	SC	0	4.4145	0	34.2342	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	895.0	0	SC	0	4.3998	0	34.2383	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	896.0	0	SC	0	4.3945	0	34.2387	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	897.0	0	SC	0	4.3926	0	34.2375	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	898.0	0	SC	0	4.3910	0	34.2383	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	899.0	0	SC	0	4.3903	0	34.2381	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	900.0	0	SC	0	4.3887	0	34.2401	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	901.0	0	SC	0	4.3885	0	34.2406	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	902.0	0	SC	0	4.3880	0	34.2399	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	903.0	0	SC	0	4.3874	0	34.2408	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	904.0	0	SC	0	4.3875	0	34.2409	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	905.0	0	SC	0	4.3863	0	34.2409	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	906.0	0	SC	0	4.3823	0	34.2425	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	907.0	0	SC	0	4.3790	0	34.2438	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	908.0	0	SC	0	4.3715	0	34.2449	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	909.0	0	SC	0	4.3635	0	34.2446	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	910.0	0	SC	0	4.3526	0	34.2457	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	911.0	0	SC	0	4.3436	0	34.2458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	912.0	0	SC	0	4.3359	0	34.2451	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	913.0	0	SC	0	4.3219	0	34.2450	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	914.0	0	SC	0	4.3122	0	34.2453	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	915.0	0	SC	0	4.3103	0	34.2455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	916.0	0	SC	0	4.3075	0	34.2458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	917.0	0	SC	0	4.3041	0	34.2455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	918.0	0	SC	0	4.3006	0	34.2462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	919.0	0	SC	0	4.2930	0	34.2480	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	920.0	0	SC	0	4.2808	0	34.2517	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	921.0	0	SC	0	4.2701	0	34.2539	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	922.0	0	SC	0	4.2634	0	34.2552	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	923.0	0	SC	0	4.2601	0	34.2568	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	924.0	0	SC	0	4.2582	0	34.2568	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	925.0	0	SC	0	4.2551	0	34.2567	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	926.0	0	SC	0	4.2542	0	34.2567	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	927.0	0	SC	0	4.2521	0	34.2575	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	928.0	0	SC	0	4.2496	0	34.2586	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	929.0	0	SC	0	4.2459	0	34.2592	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	930.0	0	SC	0	4.2427	0	34.2599	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	931.0	0	SC	0	4.2380	0	34.2611	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	932.0	0	SC	0	4.2358	0	34.2620	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	933.0	0	SC	0	4.2354	0	34.2622	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	934.0	0	SC	0	4.2347	0	34.2632	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	935.0	0	SC	0	4.2355	0	34.2638	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	936.0	0	SC	0	4.2349	0	34.2635	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	937.0	0	SC	0	4.2297	0	34.2649	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	938.0	0	SC	0	4.2262	0	34.2663	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	939.0	0	SC	0	4.2111	0	34.2697	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	940.0	0	SC	0	4.2048	0	34.2731	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	941.0	0	SC	0	4.1942	0	34.2699	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	942.0	0	SC	0	4.1755	0	34.2727	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	943.0	0	SC	0	4.1687	0	34.2731	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	944.0	0	SC	0	4.1680	0	34.2729	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	945.0	0	SC	0	4.1661	0	34.2727	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	946.0	0	SC	0	4.1604	0	34.2734	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	947.0	0	SC	0	4.1522	0	34.2740	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	948.0	0	SC	0	4.1485	0	34.2756	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	949.0	0	SC	0	4.1423	0	34.2746	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	950.0	0	SC	0	4.1351	0	34.2769	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	951.0	0	SC	0	4.1184	0	34.2819	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	952.0	0	SC	0	4.1092	0	34.2808	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	953.0	0	SC	0	4.0899	0	34.2814	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	954.0	0	SC	0	4.0711	0	34.2805	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	955.0	0	SC	0	4.0691	0	34.2822	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	956.0	0	SC	0	4.0426	0	34.2808	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	957.0	0	SC	0	4.0273	0	34.2817	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	958.0	0	SC	0	4.0204	0	34.2823	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	959.0	0	SC	0	4.0150	0	34.2834	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	960.0	0	SC	0	4.0077	0	34.2842	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	961.0	0	SC	0	3.9924	0	34.2858	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	962.0	0	SC	0	3.9796	0	34.2844	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	963.0	0	SC	0	3.9577	0	34.2841	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	964.0	0	SC	0	3.9545	0	34.2832	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	965.0	0	SC	0	3.9534	0	34.2836	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	966.0	0	SC	0	3.9477	0	34.2846	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	967.0	0	SC	0	3.9342	0	34.2870	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	968.0	0	SC	0	3.9294	0	34.2873	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	969.0	0	SC	0	3.9226	0	34.2883	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	970.0	0	SC	0	3.9123	0	34.2889	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	971.0	0	SC	0	3.9113	0	34.2889	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	972.0	0	SC	0	3.9076	0	34.2900	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	973.0	0	SC	0	3.9003	0	34.2919	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	974.0	0	SC	0	3.8954	0	34.2930	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	975.0	0	SC	0	3.8875	0	34.2949	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	976.0	0	SC	0	3.8813	0	34.2961	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	977.0	0	SC	0	3.8758	0	34.2971	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	978.0	0	SC	0	3.8722	0	34.2978	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	979.0	0	SC	0	3.8701	0	34.2973	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	980.0	0	SC	0	3.8661	0	34.2978	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	981.0	0	SC	0	3.8642	0	34.2981	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	982.0	0	SC	0	3.8613	0	34.2990	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	983.0	0	SC	0	3.8567	0	34.3001	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	984.0	0	SC	0	3.8535	0	34.3006	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	985.0	0	SC	0	3.8499	0	34.3014	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	986.0	0	SC	0	3.8424	0	34.3020	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	987.0	0	SC	0	3.8391	0	34.3025	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	988.0	0	SC	0	3.8353	0	34.3031	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	989.0	0	SC	0	3.8332	0	34.3037	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	990.0	0	SC	0	3.8336	0	34.3052	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	991.0	0	SC	0	3.8252	0	34.3072	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	992.0	0	SC	0	3.8218	0	34.3078	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	993.0	0	SC	0	3.8206	0	34.3073	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	994.0	0	SC	0	3.8152	0	34.3074	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	995.0	0	SC	0	3.8107	0	34.3080	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	996.0	0	SC	0	3.8035	0	34.3086	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	997.0	0	SC	0	3.8036	0	34.3101	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	998.0	0	SC	0	3.8279	0	34.3112	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	999.0	0	SC	0	3.8249	0	34.3140	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1000.0	0	SC	0	3.8121	0	34.3160	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1001.0	0	SC	0	3.8200	0	34.3209	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1002.0	0	SC	0	3.8201	0	34.3227	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1003.0	0	SC	0	3.8152	0	34.3249	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1004.0	0	SC	0	3.7985	0	34.3256	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1005.0	0	SC	0	3.7845	0	34.3262	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1006.0	0	SC	0	3.7770	0	34.3265	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1007.0	0	SC	0	3.7728	0	34.3273	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1008.0	0	SC	0	3.7688	0	34.3282	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1009.0	0	SC	0	3.7658	0	34.3286	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1010.0	0	SC	0	3.7638	0	34.3297	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1011.0	0	SC	0	3.7609	0	34.3302	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1012.0	0	SC	0	3.7560	0	34.3307	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1013.0	0	SC	0	3.7505	0	34.3307	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1014.0	0	SC	0	3.7450	0	34.3315	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1015.0	0	SC	0	3.7380	0	34.3312	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1016.0	0	SC	0	3.7324	0	34.3300	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1017.0	0	SC	0	3.7246	0	34.3307	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1018.0	0	SC	0	3.7208	0	34.3307	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1019.0	0	SC	0	3.7162	0	34.3317	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1020.0	0	SC	0	3.7154	0	34.3315	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1021.0	0	SC	0	3.7096	0	34.3315	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1022.0	0	SC	0	3.6966	0	34.3329	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1023.0	0	SC	0	3.6771	0	34.3328	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1024.0	0	SC	0	3.6534	0	34.3354	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1025.0	0	SC	0	3.6461	0	34.3359	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1026.0	0	SC	0	3.6454	0	34.3357	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1027.0	0	SC	0	3.6452	0	34.3367	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1028.0	0	SC	0	3.6416	0	34.3397	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1029.0	0	SC	0	3.6353	0	34.3417	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1030.0	0	SC	0	3.6326	0	34.3419	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1031.0	0	SC	0	3.6276	0	34.3424	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1032.0	0	SC	0	3.6247	0	34.3422	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1033.0	0	SC	0	3.6224	0	34.3411	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1034.0	0	SC	0	3.6214	0	34.3415	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1035.0	0	SC	0	3.6188	0	34.3419	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1036.0	0	SC	0	3.6172	0	34.3425	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1037.0	0	SC	0	3.6140	0	34.3422	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1038.0	0	SC	0	3.6059	0	34.3436	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1039.0	0	SC	0	3.6048	0	34.3448	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1040.0	0	SC	0	3.6063	0	34.3471	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1041.0	0	SC	0	3.6091	0	34.3501	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1042.0	0	SC	0	3.6115	0	34.3504	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1043.0	0	SC	0	3.6090	0	34.3540	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1044.0	0	SC	0	3.6035	0	34.3543	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1045.0	0	SC	0	3.6030	0	34.3553	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1046.0	0	SC	0	3.6032	0	34.3556	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1047.0	0	SC	0	3.6034	0	34.3559	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1048.0	0	SC	0	3.6030	0	34.3564	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1049.0	0	SC	0	3.5981	0	34.3570	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1050.0	0	SC	0	3.5925	0	34.3572	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1051.0	0	SC	0	3.5867	0	34.3564	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1052.0	0	SC	0	3.5742	0	34.3557	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1053.0	0	SC	0	3.5615	0	34.3561	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1054.0	0	SC	0	3.5475	0	34.3531	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1055.0	0	SC	0	3.5414	0	34.3543	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1056.0	0	SC	0	3.5370	0	34.3541	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1057.0	0	SC	0	3.5262	0	34.3514	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1058.0	0	SC	0	3.5171	0	34.3523	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1059.0	0	SC	0	3.5101	0	34.3512	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1060.0	0	SC	0	3.5013	0	34.3522	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1061.0	0	SC	0	3.4928	0	34.3530	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1062.0	0	SC	0	3.4863	0	34.3536	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1063.0	0	SC	0	3.4822	0	34.3524	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1064.0	0	SC	0	3.4742	0	34.3515	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1065.0	0	SC	0	3.4709	0	34.3512	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1066.0	0	SC	0	3.4688	0	34.3504	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1067.0	0	SC	0	3.4675	0	34.3507	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1068.0	0	SC	0	3.4652	0	34.3513	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1069.0	0	SC	0	3.4638	0	34.3515	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1070.0	0	SC	0	3.4581	0	34.3518	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1071.0	0	SC	0	3.4492	0	34.3527	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1072.0	0	SC	0	3.4464	0	34.3534	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1073.0	0	SC	0	3.4444	0	34.3542	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1074.0	0	SC	0	3.4429	0	34.3529	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1075.0	0	SC	0	3.4403	0	34.3531	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1076.0	0	SC	0	3.4316	0	34.3551	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1077.0	0	SC	0	3.4297	0	34.3534	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1078.0	0	SC	0	3.4274	0	34.3545	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1079.0	0	SC	0	3.4251	0	34.3549	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1080.0	0	SC	0	3.4237	0	34.3551	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1081.0	0	SC	0	3.4228	0	34.3551	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1082.0	0	SC	0	3.4222	0	34.3564	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1083.0	0	SC	0	3.4216	0	34.3564	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1084.0	0	SC	0	3.4210	0	34.3568	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1085.0	0	SC	0	3.4191	0	34.3567	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1086.0	0	SC	0	3.4169	0	34.3573	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1087.0	0	SC	0	3.4144	0	34.3572	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1088.0	0	SC	0	3.4139	0	34.3568	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1089.0	0	SC	0	3.4127	0	34.3557	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1090.0	0	SC	0	3.4105	0	34.3562	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1091.0	0	SC	0	3.4085	0	34.3585	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1092.0	0	SC	0	3.4076	0	34.3594	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1093.0	0	SC	0	3.4048	0	34.3588	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1094.0	0	SC	0	3.4017	0	34.3587	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1095.0	0	SC	0	3.3991	0	34.3581	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1096.0	0	SC	0	3.4007	0	34.3584	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1097.0	0	SC	0	3.4078	0	34.3611	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1098.0	0	SC	0	3.4091	0	34.3631	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1099.0	0	SC	0	3.4047	0	34.3660	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1100.0	0	SC	0	3.4067	0	34.3671	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1101.0	0	SC	0	3.4097	0	34.3679	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1102.0	0	SC	0	3.4098	0	34.3685	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1103.0	0	SC	0	3.4129	0	34.3694	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1104.0	0	SC	0	3.4158	0	34.3700	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1105.0	0	SC	0	3.4159	0	34.3700	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1106.0	0	SC	0	3.4152	0	34.3700	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1107.0	0	SC	0	3.4152	0	34.3711	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1108.0	0	SC	0	3.4149	0	34.3712	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1109.0	0	SC	0	3.4148	0	34.3724	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1110.0	0	SC	0	3.4022	0	34.3723	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1111.0	0	SC	0	3.3794	0	34.3725	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1112.0	0	SC	0	3.3729	0	34.3688	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1113.0	0	SC	0	3.3559	0	34.3688	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1114.0	0	SC	0	3.3534	0	34.3677	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1115.0	0	SC	0	3.3477	0	34.3683	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1116.0	0	SC	0	3.3442	0	34.3691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1117.0	0	SC	0	3.3438	0	34.3698	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1118.0	0	SC	0	3.3327	0	34.3718	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1119.0	0	SC	0	3.3241	0	34.3703	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1120.0	0	SC	0	3.3175	0	34.3713	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1121.0	0	SC	0	3.3130	0	34.3722	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1122.0	0	SC	0	3.3103	0	34.3698	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1123.0	0	SC	0	3.3052	0	34.3708	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1124.0	0	SC	0	3.3030	0	34.3716	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1125.0	0	SC	0	3.3044	0	34.3703	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1126.0	0	SC	0	3.3100	0	34.3723	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1127.0	0	SC	0	3.3217	0	34.3739	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1128.0	0	SC	0	3.3398	0	34.3737	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1129.0	0	SC	0	3.3494	0	34.3795	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1130.0	0	SC	0	3.3544	0	34.3819	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1131.0	0	SC	0	3.3530	0	34.3843	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1132.0	0	SC	0	3.3493	0	34.3836	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1133.0	0	SC	0	3.3386	0	34.3832	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1134.0	0	SC	0	3.3249	0	34.3837	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1135.0	0	SC	0	3.3141	0	34.3803	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1136.0	0	SC	0	3.2918	0	34.3813	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1137.0	0	SC	0	3.2870	0	34.3757	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1138.0	0	SC	0	3.2997	0	34.3765	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1139.0	0	SC	0	3.3166	0	34.3803	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1140.0	0	SC	0	3.3173	0	34.3847	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1141.0	0	SC	0	3.3135	0	34.3858	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1142.0	0	SC	0	3.2973	0	34.3855	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1143.0	0	SC	0	3.2794	0	34.3845	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1144.0	0	SC	0	3.2696	0	34.3825	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1145.0	0	SC	0	3.2629	0	34.3831	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1146.0	0	SC	0	3.2569	0	34.3828	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1147.0	0	SC	0	3.2537	0	34.3836	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1148.0	0	SC	0	3.2522	0	34.3840	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1149.0	0	SC	0	3.2497	0	34.3846	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1150.0	0	SC	0	3.2458	0	34.3847	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1151.0	0	SC	0	3.2443	0	34.3842	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1152.0	0	SC	0	3.2398	0	34.3855	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1153.0	0	SC	0	3.2308	0	34.3850	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1154.0	0	SC	0	3.2240	0	34.3853	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1155.0	0	SC	0	3.2229	0	34.3846	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1156.0	0	SC	0	3.2217	0	34.3843	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1157.0	0	SC	0	3.2176	0	34.3857	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1158.0	0	SC	0	3.2147	0	34.3864	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1159.0	0	SC	0	3.2126	0	34.3861	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1160.0	0	SC	0	3.2104	0	34.3864	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1161.0	0	SC	0	3.2035	0	34.3867	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1162.0	0	SC	0	3.2003	0	34.3873	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1163.0	0	SC	0	3.1986	0	34.3873	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1164.0	0	SC	0	3.1966	0	34.3870	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1165.0	0	SC	0	3.1952	0	34.3864	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1166.0	0	SC	0	3.1895	0	34.3877	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1167.0	0	SC	0	3.1874	0	34.3874	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1168.0	0	SC	0	3.1851	0	34.3880	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1169.0	0	SC	0	3.1815	0	34.3885	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1170.0	0	SC	0	3.1761	0	34.3896	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1171.0	0	SC	0	3.1744	0	34.3896	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1172.0	0	SC	0	3.1706	0	34.3904	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1173.0	0	SC	0	3.1643	0	34.3905	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1174.0	0	SC	0	3.1610	0	34.3915	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1175.0	0	SC	0	3.1604	0	34.3915	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1176.0	0	SC	0	3.1575	0	34.3921	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1177.0	0	SC	0	3.1534	0	34.3917	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1178.0	0	SC	0	3.1508	0	34.3926	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1179.0	0	SC	0	3.1441	0	34.3941	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1180.0	0	SC	0	3.1433	0	34.3932	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1181.0	0	SC	0	3.1418	0	34.3939	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1182.0	0	SC	0	3.1399	0	34.3938	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1183.0	0	SC	0	3.1365	0	34.3949	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1184.0	0	SC	0	3.1336	0	34.3955	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1185.0	0	SC	0	3.1312	0	34.3958	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1186.0	0	SC	0	3.1279	0	34.3957	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1187.0	0	SC	0	3.1270	0	34.3964	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1188.0	0	SC	0	3.1209	0	34.3955	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1189.0	0	SC	0	3.1160	0	34.3954	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1190.0	0	SC	0	3.1112	0	34.3953	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1191.0	0	SC	0	3.1068	0	34.3953	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1192.0	0	SC	0	3.1055	0	34.3945	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1193.0	0	SC	0	3.1043	0	34.3956	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1194.0	0	SC	0	3.1053	0	34.3962	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1195.0	0	SC	0	3.1055	0	34.3980	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1196.0	0	SC	0	3.1060	0	34.3960	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1197.0	0	SC	0	3.1068	0	34.3965	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1198.0	0	SC	0	3.1086	0	34.3973	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1199.0	0	SC	0	3.1083	0	34.3992	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1200.0	0	SC	0	3.1065	0	34.4000	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1201.0	0	SC	0	3.0992	0	34.4014	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1202.0	0	SC	0	3.0966	0	34.4018	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1203.0	0	SC	0	3.0924	0	34.4026	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1204.0	0	SC	0	3.0908	0	34.4027	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1205.0	0	SC	0	3.0905	0	34.4025	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1206.0	0	SC	0	3.0904	0	34.4026	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1207.0	0	SC	0	3.0899	0	34.4027	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1208.0	0	SC	0	3.0868	0	34.4031	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1209.0	0	SC	0	3.0809	0	34.4041	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1210.0	0	SC	0	3.0749	0	34.4014	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1211.0	0	SC	0	3.0633	0	34.4061	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1212.0	0	SC	0	3.0558	0	34.4071	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1213.0	0	SC	0	3.0506	0	34.4074	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1214.0	0	SC	0	3.0457	0	34.4078	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1215.0	0	SC	0	3.0434	0	34.4080	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1216.0	0	SC	0	3.0425	0	34.4082	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1217.0	0	SC	0	3.0417	0	34.4082	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1218.0	0	SC	0	3.0392	0	34.4093	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1219.0	0	SC	0	3.0372	0	34.4091	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1220.0	0	SC	0	3.0351	0	34.4089	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1221.0	0	SC	0	3.0338	0	34.4095	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1222.0	0	SC	0	3.0313	0	34.4104	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1223.0	0	SC	0	3.0292	0	34.4111	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1224.0	0	SC	0	3.0274	0	34.4118	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1225.0	0	SC	0	3.0266	0	34.4119	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1226.0	0	SC	0	3.0261	0	34.4127	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1227.0	0	SC	0	3.0260	0	34.4125	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1228.0	0	SC	0	3.0252	0	34.4123	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1229.0	0	SC	0	3.0239	0	34.4127	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1230.0	0	SC	0	3.0233	0	34.4128	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1231.0	0	SC	0	3.0226	0	34.4137	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1232.0	0	SC	0	3.0213	0	34.4139	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1233.0	0	SC	0	3.0181	0	34.4148	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1234.0	0	SC	0	3.0159	0	34.4148	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1235.0	0	SC	0	3.0169	0	34.4154	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1236.0	0	SC	0	3.0180	0	34.4141	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1237.0	0	SC	0	3.0184	0	34.4153	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1238.0	0	SC	0	3.0177	0	34.4159	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1239.0	0	SC	0	3.0125	0	34.4174	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1240.0	0	SC	0	3.0114	0	34.4163	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1241.0	0	SC	0	3.0106	0	34.4172	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1242.0	0	SC	0	3.0119	0	34.4168	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1243.0	0	SC	0	3.0136	0	34.4184	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1244.0	0	SC	0	3.0140	0	34.4216	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1245.0	0	SC	0	3.0128	0	34.4198	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1246.0	0	SC	0	3.0115	0	34.4206	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1247.0	0	SC	0	3.0100	0	34.4217	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1248.0	0	SC	0	3.0087	0	34.4218	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1249.0	0	SC	0	3.0069	0	34.4223	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1250.0	0	SC	0	3.0049	0	34.4221	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1251.0	0	SC	0	3.0018	0	34.4233	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1252.0	0	SC	0	2.9996	0	34.4218	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1253.0	0	SC	0	2.9991	0	34.4214	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1254.0	0	SC	0	2.9988	0	34.4214	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1255.0	0	SC	0	2.9977	0	34.4217	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1256.0	0	SC	0	2.9975	0	34.4221	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1257.0	0	SC	0	2.9965	0	34.4235	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1258.0	0	SC	0	2.9948	0	34.4234	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1259.0	0	SC	0	2.9962	0	34.4213	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1260.0	0	SC	0	2.9895	0	34.4245	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1261.0	0	SC	0	2.9854	0	34.4238	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1262.0	0	SC	0	2.9832	0	34.4230	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1263.0	0	SC	0	2.9808	0	34.4239	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1264.0	0	SC	0	2.9828	0	34.4246	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1265.0	0	SC	0	2.9889	0	34.4259	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1266.0	0	SC	0	2.9945	0	34.4269	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1267.0	0	SC	0	2.9982	0	34.4284	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1268.0	0	SC	0	2.9959	0	34.4309	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1269.0	0	SC	0	2.9923	0	34.4319	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1270.0	0	SC	0	2.9843	0	34.4313	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1271.0	0	SC	0	2.9824	0	34.4310	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1272.0	0	SC	0	2.9723	0	34.4304	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1273.0	0	SC	0	2.9664	0	34.4310	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1274.0	0	SC	0	2.9653	0	34.4307	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1275.0	0	SC	0	2.9613	0	34.4326	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1276.0	0	SC	0	2.9552	0	34.4313	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1277.0	0	SC	0	2.9518	0	34.4292	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1278.0	0	SC	0	2.9462	0	34.4308	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1279.0	0	SC	0	2.9382	0	34.4318	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1280.0	0	SC	0	2.9348	0	34.4307	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1281.0	0	SC	0	2.9321	0	34.4308	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1282.0	0	SC	0	2.9282	0	34.4319	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1283.0	0	SC	0	2.9275	0	34.4326	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1284.0	0	SC	0	2.9268	0	34.4328	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1285.0	0	SC	0	2.9264	0	34.4319	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1286.0	0	SC	0	2.9259	0	34.4325	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1287.0	0	SC	0	2.9247	0	34.4330	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1288.0	0	SC	0	2.9222	0	34.4341	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1289.0	0	SC	0	2.9218	0	34.4336	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1290.0	0	SC	0	2.9191	0	34.4336	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1291.0	0	SC	0	2.9174	0	34.4333	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1292.0	0	SC	0	2.9154	0	34.4340	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1293.0	0	SC	0	2.9118	0	34.4350	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1294.0	0	SC	0	2.9092	0	34.4353	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1295.0	0	SC	0	2.9071	0	34.4355	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1296.0	0	SC	0	2.9041	0	34.4368	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1297.0	0	SC	0	2.8984	0	34.4372	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1298.0	0	SC	0	2.8940	0	34.4368	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1299.0	0	SC	0	2.8931	0	34.4371	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1300.0	0	SC	0	2.8909	0	34.4379	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1301.0	0	SC	0	2.8890	0	34.4378	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1302.0	0	SC	0	2.8884	0	34.4369	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1303.0	0	SC	0	2.8867	0	34.4379	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1304.0	0	SC	0	2.8850	0	34.4391	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1305.0	0	SC	0	2.8829	0	34.4408	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1306.0	0	SC	0	2.8814	0	34.4410	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1307.0	0	SC	0	2.8816	0	34.4428	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1308.0	0	SC	0	2.8791	0	34.4455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1309.0	0	SC	0	2.8773	0	34.4447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1310.0	0	SC	0	2.8733	0	34.4455	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1311.0	0	SC	0	2.8688	0	34.4462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1312.0	0	SC	0	2.8643	0	34.4462	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1313.0	0	SC	0	2.8622	0	34.4474	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1314.0	0	SC	0	2.8621	0	34.4480	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1315.0	0	SC	0	2.8601	0	34.4467	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1316.0	0	SC	0	2.8577	0	34.4470	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1317.0	0	SC	0	2.8555	0	34.4474	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1318.0	0	SC	0	2.8523	0	34.4482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1319.0	0	SC	0	2.8496	0	34.4485	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1320.0	0	SC	0	2.8464	0	34.4490	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1321.0	0	SC	0	2.8442	0	34.4499	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1322.0	0	SC	0	2.8424	0	34.4485	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1323.0	0	SC	0	2.8349	0	34.4491	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1324.0	0	SC	0	2.8296	0	34.4503	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1325.0	0	SC	0	2.8280	0	34.4500	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1326.0	0	SC	0	2.8269	0	34.4499	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1327.0	0	SC	0	2.8261	0	34.4507	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1328.0	0	SC	0	2.8254	0	34.4514	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1329.0	0	SC	0	2.8233	0	34.4517	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1330.0	0	SC	0	2.8199	0	34.4517	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1331.0	0	SC	0	2.8193	0	34.4506	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1332.0	0	SC	0	2.8182	0	34.4509	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1333.0	0	SC	0	2.8174	0	34.4510	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1334.0	0	SC	0	2.8165	0	34.4521	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1335.0	0	SC	0	2.8145	0	34.4529	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1336.0	0	SC	0	2.8131	0	34.4546	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1337.0	0	SC	0	2.8119	0	34.4534	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1338.0	0	SC	0	2.8103	0	34.4540	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1339.0	0	SC	0	2.8090	0	34.4538	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1340.0	0	SC	0	2.8065	0	34.4542	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1341.0	0	SC	0	2.8028	0	34.4550	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1342.0	0	SC	0	2.8012	0	34.4552	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1343.0	0	SC	0	2.8001	0	34.4563	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1344.0	0	SC	0	2.7952	0	34.4566	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1345.0	0	SC	0	2.7881	0	34.4576	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1346.0	0	SC	0	2.7826	0	34.4578	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1347.0	0	SC	0	2.7821	0	34.4577	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1348.0	0	SC	0	2.7814	0	34.4574	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1349.0	0	SC	0	2.7797	0	34.4577	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1350.0	0	SC	0	2.7776	0	34.4587	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1351.0	0	SC	0	2.7754	0	34.4602	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1352.0	0	SC	0	2.7721	0	34.4608	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1353.0	0	SC	0	2.7709	0	34.4612	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1354.0	0	SC	0	2.7704	0	34.4605	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1355.0	0	SC	0	2.7692	0	34.4608	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1356.0	0	SC	0	2.7688	0	34.4597	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1357.0	0	SC	0	2.7671	0	34.4604	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1358.0	0	SC	0	2.7663	0	34.4607	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1359.0	0	SC	0	2.7651	0	34.4612	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1360.0	0	SC	0	2.7643	0	34.4617	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1361.0	0	SC	0	2.7625	0	34.4616	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1362.0	0	SC	0	2.7536	0	34.4632	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1363.0	0	SC	0	2.7442	0	34.4651	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1364.0	0	SC	0	2.7383	0	34.4650	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1365.0	0	SC	0	2.7370	0	34.4650	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1366.0	0	SC	0	2.7365	0	34.4647	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1367.0	0	SC	0	2.7336	0	34.4656	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1368.0	0	SC	0	2.7285	0	34.4690	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1369.0	0	SC	0	2.7318	0	34.4677	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1370.0	0	SC	0	2.7289	0	34.4683	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1371.0	0	SC	0	2.7261	0	34.4694	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1372.0	0	SC	0	2.7263	0	34.4685	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1373.0	0	SC	0	2.7265	0	34.4684	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1374.0	0	SC	0	2.7263	0	34.4691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1375.0	0	SC	0	2.7269	0	34.4688	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1376.0	0	SC	0	2.7270	0	34.4689	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1377.0	0	SC	0	2.7275	0	34.4677	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1378.0	0	SC	0	2.7267	0	34.4674	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1379.0	0	SC	0	2.7246	0	34.4688	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1380.0	0	SC	0	2.7223	0	34.4696	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1381.0	0	SC	0	2.7200	0	34.4696	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1382.0	0	SC	0	2.7181	0	34.4709	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1383.0	0	SC	0	2.7177	0	34.4701	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1384.0	0	SC	0	2.7163	0	34.4707	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1385.0	0	SC	0	2.7129	0	34.4716	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1386.0	0	SC	0	2.7097	0	34.4706	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1387.0	0	SC	0	2.7082	0	34.4717	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1388.0	0	SC	0	2.7076	0	34.4709	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1389.0	0	SC	0	2.7064	0	34.4707	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1390.0	0	SC	0	2.7057	0	34.4707	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1391.0	0	SC	0	2.7033	0	34.4713	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1392.0	0	SC	0	2.7026	0	34.4720	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1393.0	0	SC	0	2.7018	0	34.4718	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1394.0	0	SC	0	2.7009	0	34.4721	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1395.0	0	SC	0	2.7003	0	34.4724	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1396.0	0	SC	0	2.6988	0	34.4722	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1397.0	0	SC	0	2.6938	0	34.4747	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1398.0	0	SC	0	2.6903	0	34.4752	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1399.0	0	SC	0	2.6867	0	34.4753	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1400.0	0	SC	0	2.6853	0	34.4750	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1401.0	0	SC	0	2.6837	0	34.4753	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1402.0	0	SC	0	2.6814	0	34.4760	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1403.0	0	SC	0	2.6804	0	34.4763	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1404.0	0	SC	0	2.6790	0	34.4775	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1405.0	0	SC	0	2.6768	0	34.4775	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1406.0	0	SC	0	2.6748	0	34.4777	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1407.0	0	SC	0	2.6719	0	34.4774	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1408.0	0	SC	0	2.6708	0	34.4780	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1409.0	0	SC	0	2.6706	0	34.4769	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1410.0	0	SC	0	2.6702	0	34.4774	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1411.0	0	SC	0	2.6683	0	34.4784	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1412.0	0	SC	0	2.6669	0	34.4786	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1413.0	0	SC	0	2.6655	0	34.4781	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1414.0	0	SC	0	2.6603	0	34.4784	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1415.0	0	SC	0	2.6568	0	34.4787	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1416.0	0	SC	0	2.6547	0	34.4791	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1417.0	0	SC	0	2.6542	0	34.4802	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1418.0	0	SC	0	2.6513	0	34.4802	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1419.0	0	SC	0	2.6471	0	34.4807	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1420.0	0	SC	0	2.6457	0	34.4804	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1421.0	0	SC	0	2.6445	0	34.4817	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1422.0	0	SC	0	2.6435	0	34.4822	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1423.0	0	SC	0	2.6434	0	34.4807	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1424.0	0	SC	0	2.6429	0	34.4803	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1425.0	0	SC	0	2.6395	0	34.4814	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1426.0	0	SC	0	2.6371	0	34.4817	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1427.0	0	SC	0	2.6338	0	34.4822	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1428.0	0	SC	0	2.6317	0	34.4826	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1429.0	0	SC	0	2.6309	0	34.4829	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1430.0	0	SC	0	2.6283	0	34.4822	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1431.0	0	SC	0	2.6254	0	34.4829	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1432.0	0	SC	0	2.6159	0	34.4852	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1433.0	0	SC	0	2.6123	0	34.4846	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1434.0	0	SC	0	2.6119	0	34.4844	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1435.0	0	SC	0	2.6118	0	34.4846	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1436.0	0	SC	0	2.6110	0	34.4855	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1437.0	0	SC	0	2.6102	0	34.4849	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1438.0	0	SC	0	2.6092	0	34.4858	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1439.0	0	SC	0	2.6079	0	34.4866	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1440.0	0	SC	0	2.6061	0	34.4863	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1441.0	0	SC	0	2.6044	0	34.4860	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1442.0	0	SC	0	2.5993	0	34.4867	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1443.0	0	SC	0	2.5951	0	34.4866	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1444.0	0	SC	0	2.5922	0	34.4873	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1445.0	0	SC	0	2.5871	0	34.4876	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1446.0	0	SC	0	2.5808	0	34.4889	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1447.0	0	SC	0	2.5776	0	34.4896	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1448.0	0	SC	0	2.5749	0	34.4898	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1449.0	0	SC	0	2.5711	0	34.4899	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1450.0	0	SC	0	2.5648	0	34.4905	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1451.0	0	SC	0	2.5622	0	34.4914	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1452.0	0	SC	0	2.5608	0	34.4902	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1453.0	0	SC	0	2.5591	0	34.4895	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1454.0	0	SC	0	2.5537	0	34.4890	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1455.0	0	SC	0	2.5531	0	34.4889	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1456.0	0	SC	0	2.5523	0	34.4895	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1457.0	0	SC	0	2.5469	0	34.4885	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1458.0	0	SC	0	2.5428	0	34.4912	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1459.0	0	SC	0	2.5436	0	34.4903	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1460.0	0	SC	0	2.5427	0	34.4894	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1461.0	0	SC	0	2.5441	0	34.4900	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1462.0	0	SC	0	2.5473	0	34.4903	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1463.0	0	SC	0	2.5494	0	34.4911	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1464.0	0	SC	0	2.5495	0	34.4933	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1465.0	0	SC	0	2.5471	0	34.4923	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1466.0	0	SC	0	2.5448	0	34.4910	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1467.0	0	SC	0	2.5433	0	34.4906	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1468.0	0	SC	0	2.5414	0	34.4898	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1469.0	0	SC	0	2.5353	0	34.4909	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1470.0	0	SC	0	2.5311	0	34.4919	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1471.0	0	SC	0	2.5304	0	34.4927	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1472.0	0	SC	0	2.5305	0	34.4934	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1473.0	0	SC	0	2.5305	0	34.4943	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1474.0	0	SC	0	2.5297	0	34.4938	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1475.0	0	SC	0	2.5297	0	34.4928	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1476.0	0	SC	0	2.5298	0	34.4931	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1477.0	0	SC	0	2.5295	0	34.4938	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1478.0	0	SC	0	2.5281	0	34.4938	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1479.0	0	SC	0	2.5249	0	34.4942	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1480.0	0	SC	0	2.5230	0	34.4945	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1481.0	0	SC	0	2.5193	0	34.4960	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1482.0	0	SC	0	2.5140	0	34.4959	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1483.0	0	SC	0	2.5107	0	34.4953	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1484.0	0	SC	0	2.5072	0	34.4965	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1485.0	0	SC	0	2.5065	0	34.4970	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1486.0	0	SC	0	2.5047	0	34.4972	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1487.0	0	SC	0	2.5037	0	34.4957	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1488.0	0	SC	0	2.4989	0	34.4968	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1489.0	0	SC	0	2.4964	0	34.4976	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1490.0	0	SC	0	2.4926	0	34.4983	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1491.0	0	SC	0	2.4894	0	34.4983	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1492.0	0	SC	0	2.4848	0	34.4995	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1493.0	0	SC	0	2.4833	0	34.4996	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1494.0	0	SC	0	2.4830	0	34.4990	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1495.0	0	SC	0	2.4823	0	34.4994	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1496.0	0	SC	0	2.4817	0	34.4994	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1497.0	0	SC	0	2.4811	0	34.5002	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1498.0	0	SC	0	2.4815	0	34.5009	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1499.0	0	SC	0	2.4823	0	34.5001	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1500.0	0	SC	0	2.4827	0	34.5008	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1501.0	0	SC	0	2.4819	0	34.5015	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1502.0	0	SC	0	2.4814	0	34.5008	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1503.0	0	SC	0	2.4784	0	34.5018	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1504.0	0	SC	0	2.4776	0	34.5016	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1505.0	0	SC	0	2.4751	0	34.5016	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1506.0	0	SC	0	2.4710	0	34.5028	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1507.0	0	SC	0	2.4654	0	34.5046	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1508.0	0	SC	0	2.4635	0	34.5053	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1509.0	0	SC	0	2.4632	0	34.5055	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1510.0	0	SC	0	2.4627	0	34.5053	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1511.0	0	SC	0	2.4608	0	34.5055	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1512.0	0	SC	0	2.4598	0	34.5055	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1513.0	0	SC	0	2.4587	0	34.5061	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1514.0	0	SC	0	2.4563	0	34.5068	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1515.0	0	SC	0	2.4525	0	34.5075	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1516.0	0	SC	0	2.4478	0	34.5084	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1517.0	0	SC	0	2.4458	0	34.5085	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1518.0	0	SC	0	2.4433	0	34.5096	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1519.0	0	SC	0	2.4421	0	34.5102	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1520.0	0	SC	0	2.4417	0	34.5100	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1521.0	0	SC	0	2.4416	0	34.5105	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1522.0	0	SC	0	2.4414	0	34.5101	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1523.0	0	SC	0	2.4399	0	34.5110	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1524.0	0	SC	0	2.4381	0	34.5113	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1525.0	0	SC	0	2.4381	0	34.5103	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1526.0	0	SC	0	2.4375	0	34.5114	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1527.0	0	SC	0	2.4365	0	34.5117	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1528.0	0	SC	0	2.4355	0	34.5120	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1529.0	0	SC	0	2.4331	0	34.5131	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1530.0	0	SC	0	2.4312	0	34.5134	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1531.0	0	SC	0	2.4314	0	34.5124	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1532.0	0	SC	0	2.4297	0	34.5129	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1533.0	0	SC	0	2.4285	0	34.5129	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1534.0	0	SC	0	2.4275	0	34.5125	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1535.0	0	SC	0	2.4258	0	34.5126	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1536.0	0	SC	0	2.4247	0	34.5120	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1537.0	0	SC	0	2.4226	0	34.5130	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1538.0	0	SC	0	2.4221	0	34.5135	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1539.0	0	SC	0	2.4204	0	34.5150	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1540.0	0	SC	0	2.4196	0	34.5144	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1541.0	0	SC	0	2.4195	0	34.5134	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1542.0	0	SC	0	2.4189	0	34.5143	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1543.0	0	SC	0	2.4172	0	34.5152	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1544.0	0	SC	0	2.4168	0	34.5163	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1545.0	0	SC	0	2.4166	0	34.5161	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1546.0	0	SC	0	2.4163	0	34.5163	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1547.0	0	SC	0	2.4155	0	34.5165	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1548.0	0	SC	0	2.4150	0	34.5173	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1549.0	0	SC	0	2.4151	0	34.5174	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1550.0	0	SC	0	2.4151	0	34.5175	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1551.0	0	SC	0	2.4150	0	34.5173	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1552.0	0	SC	0	2.4145	0	34.5180	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1553.0	0	SC	0	2.4137	0	34.5189	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1554.0	0	SC	0	2.4130	0	34.5193	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1555.0	0	SC	0	2.4114	0	34.5195	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1556.0	0	SC	0	2.4109	0	34.5191	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1557.0	0	SC	0	2.4099	0	34.5198	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1558.0	0	SC	0	2.4088	0	34.5195	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1559.0	0	SC	0	2.4085	0	34.5198	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1560.0	0	SC	0	2.4083	0	34.5207	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1561.0	0	SC	0	2.4076	0	34.5204	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1562.0	0	SC	0	2.4071	0	34.5208	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1563.0	0	SC	0	2.4049	0	34.5209	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1564.0	0	SC	0	2.4034	0	34.5210	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1565.0	0	SC	0	2.4021	0	34.5199	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1566.0	0	SC	0	2.4011	0	34.5203	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1567.0	0	SC	0	2.3988	0	34.5218	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1568.0	0	SC	0	2.3967	0	34.5225	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1569.0	0	SC	0	2.3945	0	34.5225	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1570.0	0	SC	0	2.3902	0	34.5232	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1571.0	0	SC	0	2.3862	0	34.5251	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1572.0	0	SC	0	2.3838	0	34.5256	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1573.0	0	SC	0	2.3822	0	34.5267	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1574.0	0	SC	0	2.3813	0	34.5266	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1575.0	0	SC	0	2.3813	0	34.5261	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1576.0	0	SC	0	2.3799	0	34.5255	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1577.0	0	SC	0	2.3794	0	34.5257	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1578.0	0	SC	0	2.3792	0	34.5256	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1579.0	0	SC	0	2.3792	0	34.5247	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1580.0	0	SC	0	2.3790	0	34.5249	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1581.0	0	SC	0	2.3781	0	34.5267	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1582.0	0	SC	0	2.3786	0	34.5257	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1583.0	0	SC	0	2.3788	0	34.5257	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1584.0	0	SC	0	2.3782	0	34.5255	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1585.0	0	SC	0	2.3766	0	34.5257	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1586.0	0	SC	0	2.3755	0	34.5265	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1587.0	0	SC	0	2.3740	0	34.5270	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1588.0	0	SC	0	2.3726	0	34.5278	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1589.0	0	SC	0	2.3693	0	34.5286	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1590.0	0	SC	0	2.3674	0	34.5285	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1591.0	0	SC	0	2.3656	0	34.5281	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1592.0	0	SC	0	2.3636	0	34.5294	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1593.0	0	SC	0	2.3623	0	34.5296	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1594.0	0	SC	0	2.3605	0	34.5302	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1595.0	0	SC	0	2.3606	0	34.5296	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1596.0	0	SC	0	2.3606	0	34.5294	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1597.0	0	SC	0	2.3589	0	34.5300	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1598.0	0	SC	0	2.3568	0	34.5298	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1599.0	0	SC	0	2.3552	0	34.5306	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1600.0	0	SC	0	2.3526	0	34.5319	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1601.0	0	SC	0	2.3509	0	34.5324	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1602.0	0	SC	0	2.3493	0	34.5323	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1603.0	0	SC	0	2.3487	0	34.5314	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1604.0	0	SC	0	2.3482	0	34.5322	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1605.0	0	SC	0	2.3470	0	34.5325	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1606.0	0	SC	0	2.3466	0	34.5326	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1607.0	0	SC	0	2.3466	0	34.5325	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1608.0	0	SC	0	2.3465	0	34.5327	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1609.0	0	SC	0	2.3462	0	34.5316	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1610.0	0	SC	0	2.3435	0	34.5317	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1611.0	0	SC	0	2.3413	0	34.5329	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1612.0	0	SC	0	2.3408	0	34.5334	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1613.0	0	SC	0	2.3394	0	34.5332	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1614.0	0	SC	0	2.3384	0	34.5332	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1615.0	0	SC	0	2.3376	0	34.5334	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1616.0	0	SC	0	2.3371	0	34.5337	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1617.0	0	SC	0	2.3365	0	34.5341	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1618.0	0	SC	0	2.3361	0	34.5341	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1619.0	0	SC	0	2.3360	0	34.5347	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1620.0	0	SC	0	2.3357	0	34.5354	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1621.0	0	SC	0	2.3351	0	34.5352	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1622.0	0	SC	0	2.3341	0	34.5355	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1623.0	0	SC	0	2.3327	0	34.5359	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1624.0	0	SC	0	2.3291	0	34.5370	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1625.0	0	SC	0	2.3243	0	34.5379	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1626.0	0	SC	0	2.3214	0	34.5377	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1627.0	0	SC	0	2.3192	0	34.5378	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1628.0	0	SC	0	2.3175	0	34.5379	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1629.0	0	SC	0	2.3158	0	34.5378	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1630.0	0	SC	0	2.3145	0	34.5376	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1631.0	0	SC	0	2.3135	0	34.5381	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1632.0	0	SC	0	2.3131	0	34.5379	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1633.0	0	SC	0	2.3120	0	34.5390	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1634.0	0	SC	0	2.3115	0	34.5394	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1635.0	0	SC	0	2.3104	0	34.5394	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1636.0	0	SC	0	2.3101	0	34.5393	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1637.0	0	SC	0	2.3089	0	34.5397	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1638.0	0	SC	0	2.3073	0	34.5403	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1639.0	0	SC	0	2.3062	0	34.5398	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1640.0	0	SC	0	2.3047	0	34.5402	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1641.0	0	SC	0	2.3046	0	34.5399	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1642.0	0	SC	0	2.3031	0	34.5398	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1643.0	0	SC	0	2.3017	0	34.5400	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1644.0	0	SC	0	2.3005	0	34.5403	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1645.0	0	SC	0	2.2997	0	34.5411	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1646.0	0	SC	0	2.2974	0	34.5414	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1647.0	0	SC	0	2.2959	0	34.5408	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1648.0	0	SC	0	2.2933	0	34.5413	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1649.0	0	SC	0	2.2912	0	34.5420	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1650.0	0	SC	0	2.2893	0	34.5433	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1651.0	0	SC	0	2.2880	0	34.5428	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1652.0	0	SC	0	2.2855	0	34.5434	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1653.0	0	SC	0	2.2839	0	34.5436	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1654.0	0	SC	0	2.2810	0	34.5444	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1655.0	0	SC	0	2.2791	0	34.5448	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1656.0	0	SC	0	2.2768	0	34.5449	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1657.0	0	SC	0	2.2760	0	34.5460	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1658.0	0	SC	0	2.2762	0	34.5459	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1659.0	0	SC	0	2.2759	0	34.5460	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1660.0	0	SC	0	2.2757	0	34.5452	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1661.0	0	SC	0	2.2758	0	34.5447	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1662.0	0	SC	0	2.2759	0	34.5443	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1663.0	0	SC	0	2.2756	0	34.5443	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1664.0	0	SC	0	2.2755	0	34.5444	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1665.0	0	SC	0	2.2754	0	34.5450	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1666.0	0	SC	0	2.2731	0	34.5458	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1667.0	0	SC	0	2.2682	0	34.5464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1668.0	0	SC	0	2.2623	0	34.5478	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1669.0	0	SC	0	2.2620	0	34.5471	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1670.0	0	SC	0	2.2617	0	34.5466	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1671.0	0	SC	0	2.2615	0	34.5465	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1672.0	0	SC	0	2.2617	0	34.5464	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1673.0	0	SC	0	2.2611	0	34.5468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1674.0	0	SC	0	2.2614	0	34.5469	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1675.0	0	SC	0	2.2614	0	34.5475	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1676.0	0	SC	0	2.2617	0	34.5478	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1677.0	0	SC	0	2.2612	0	34.5478	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1678.0	0	SC	0	2.2609	0	34.5468	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1679.0	0	SC	0	2.2602	0	34.5469	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1680.0	0	SC	0	2.2591	0	34.5473	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1681.0	0	SC	0	2.2583	0	34.5486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1682.0	0	SC	0	2.2569	0	34.5482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1683.0	0	SC	0	2.2559	0	34.5482	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1684.0	0	SC	0	2.2533	0	34.5486	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1685.0	0	SC	0	2.2505	0	34.5493	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1686.0	0	SC	0	2.2471	0	34.5503	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1687.0	0	SC	0	2.2438	0	34.5509	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1688.0	0	SC	0	2.2431	0	34.5512	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1689.0	0	SC	0	2.2387	0	34.5509	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1690.0	0	SC	0	2.2381	0	34.5515	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1691.0	0	SC	0	2.2375	0	34.5518	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1692.0	0	SC	0	2.2375	0	34.5519	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1693.0	0	SC	0	2.2380	0	34.5508	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1694.0	0	SC	0	2.2380	0	34.5507	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1695.0	0	SC	0	2.2379	0	34.5504	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1696.0	0	SC	0	2.2372	0	34.5514	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1697.0	0	SC	0	2.2364	0	34.5519	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1698.0	0	SC	0	2.2345	0	34.5511	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1699.0	0	SC	0	2.2341	0	34.5516	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1700.0	0	SC	0	2.2337	0	34.5513	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1701.0	0	SC	0	2.2326	0	34.5518	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1702.0	0	SC	0	2.2301	0	34.5530	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1703.0	0	SC	0	2.2295	0	34.5530	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1704.0	0	SC	0	2.2277	0	34.5519	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1705.0	0	SC	0	2.2274	0	34.5526	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1706.0	0	SC	0	2.2270	0	34.5535	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1707.0	0	SC	0	2.2265	0	34.5523	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1708.0	0	SC	0	2.2261	0	34.5521	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1709.0	0	SC	0	2.2255	0	34.5538	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1710.0	0	SC	0	2.2261	0	34.5525	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1711.0	0	SC	0	2.2259	0	34.5523	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1712.0	0	SC	0	2.2251	0	34.5533	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1713.0	0	SC	0	2.2250	0	34.5531	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1714.0	0	SC	0	2.2252	0	34.5524	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1715.0	0	SC	0	2.2253	0	34.5524	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1716.0	0	SC	0	2.2240	0	34.5531	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1717.0	0	SC	0	2.2223	0	34.5539	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1718.0	0	SC	0	2.2208	0	34.5544	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1719.0	0	SC	0	2.2198	0	34.5544	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1720.0	0	SC	0	2.2195	0	34.5546	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1721.0	0	SC	0	2.2190	0	34.5549	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1722.0	0	SC	0	2.2186	0	34.5560	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1723.0	0	SC	0	2.2181	0	34.5557	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1724.0	0	SC	0	2.2175	0	34.5552	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1725.0	0	SC	0	2.2171	0	34.5549	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1726.0	0	SC	0	2.2170	0	34.5536	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1727.0	0	SC	0	2.2162	0	34.5537	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1728.0	0	SC	0	2.2144	0	34.5546	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1729.0	0	SC	0	2.2130	0	34.5552	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1730.0	0	SC	0	2.2105	0	34.5561	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1731.0	0	SC	0	2.2099	0	34.5560	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1732.0	0	SC	0	2.2097	0	34.5557	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1733.0	0	SC	0	2.2085	0	34.5563	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1734.0	0	SC	0	2.2049	0	34.5573	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1735.0	0	SC	0	2.2004	0	34.5585	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1736.0	0	SC	0	2.1991	0	34.5583	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1737.0	0	SC	0	2.1983	0	34.5578	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1738.0	0	SC	0	2.1974	0	34.5578	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1739.0	0	SC	0	2.1966	0	34.5589	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1740.0	0	SC	0	2.1969	0	34.5585	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1741.0	0	SC	0	2.1970	0	34.5580	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1742.0	0	SC	0	2.1960	0	34.5575	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1743.0	0	SC	0	2.1951	0	34.5578	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1744.0	0	SC	0	2.1941	0	34.5591	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1745.0	0	SC	0	2.1939	0	34.5591	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1746.0	0	SC	0	2.1923	0	34.5593	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1747.0	0	SC	0	2.1906	0	34.5585	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1748.0	0	SC	0	2.1904	0	34.5591	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1749.0	0	SC	0	2.1891	0	34.5601	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1750.0	0	SC	0	2.1875	0	34.5606	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1751.0	0	SC	0	2.1860	0	34.5610	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1752.0	0	SC	0	2.1851	0	34.5606	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1753.0	0	SC	0	2.1849	0	34.5603	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1754.0	0	SC	0	2.1846	0	34.5608	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1755.0	0	SC	0	2.1836	0	34.5611	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1756.0	0	SC	0	2.1829	0	34.5611	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1757.0	0	SC	0	2.1821	0	34.5610	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1758.0	0	SC	0	2.1822	0	34.5612	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1759.0	0	SC	0	2.1819	0	34.5612	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1760.0	0	SC	0	2.1814	0	34.5606	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1761.0	0	SC	0	2.1806	0	34.5605	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1762.0	0	SC	0	2.1801	0	34.5612	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1763.0	0	SC	0	2.1791	0	34.5617	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1764.0	0	SC	0	2.1789	0	34.5615	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1765.0	0	SC	0	2.1785	0	34.5616	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1766.0	0	SC	0	2.1787	0	34.5607	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1767.0	0	SC	0	2.1781	0	34.5607	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1768.0	0	SC	0	2.1769	0	34.5608	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1769.0	0	SC	0	2.1758	0	34.5608	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1770.0	0	SC	0	2.1749	0	34.5616	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1771.0	0	SC	0	2.1745	0	34.5618	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1772.0	0	SC	0	2.1746	0	34.5623	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1773.0	0	SC	0	2.1749	0	34.5611	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1774.0	0	SC	0	2.1749	0	34.5606	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1775.0	0	SC	0	2.1748	0	34.5604	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1776.0	0	SC	0	2.1738	0	34.5614	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1777.0	0	SC	0	2.1730	0	34.5622	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1778.0	0	SC	0	2.1728	0	34.5627	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1779.0	0	SC	0	2.1726	0	34.5627	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1780.0	0	SC	0	2.1725	0	34.5623	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1781.0	0	SC	0	2.1720	0	34.5623	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1782.0	0	SC	0	2.1693	0	34.5636	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1783.0	0	SC	0	2.1622	0	34.5648	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1784.0	0	SC	0	2.1584	0	34.5648	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1785.0	0	SC	0	2.1556	0	34.5659	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1786.0	0	SC	0	2.1549	0	34.5651	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1787.0	0	SC	0	2.1536	0	34.5650	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1788.0	0	SC	0	2.1505	0	34.5655	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1789.0	0	SC	0	2.1482	0	34.5662	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1790.0	0	SC	0	2.1476	0	34.5665	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1791.0	0	SC	0	2.1474	0	34.5659	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1792.0	0	SC	0	2.1472	0	34.5655	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1793.0	0	SC	0	2.1465	0	34.5658	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1794.0	0	SC	0	2.1456	0	34.5666	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1795.0	0	SC	0	2.1456	0	34.5668	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1796.0	0	SC	0	2.1455	0	34.5668	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1797.0	0	SC	0	2.1459	0	34.5665	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1798.0	0	SC	0	2.1461	0	34.5666	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1799.0	0	SC	0	2.1445	0	34.5663	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1800.0	0	SC	0	2.1430	0	34.5658	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1801.0	0	SC	0	2.1420	0	34.5665	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1802.0	0	SC	0	2.1395	0	34.5678	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1803.0	0	SC	0	2.1381	0	34.5675	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1804.0	0	SC	0	2.1293	0	34.5695	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1805.0	0	SC	0	2.1231	0	34.5691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1806.0	0	SC	0	2.1194	0	34.5691	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1807.0	0	SC	0	2.1182	0	34.5706	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1808.0	0	SC	0	2.1167	0	34.5708	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1809.0	0	SC	0	2.1169	0	34.5706	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1810.0	0	SC	0	2.1170	0	34.5708	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1811.0	0	SC	0	2.1164	0	34.5706	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1812.0	0	SC	0	2.1155	0	34.5706	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1813.0	0	SC	0	2.1135	0	34.5711	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1814.0	0	SC	0	2.1122	0	34.5725	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1815.0	0	SC	0	2.1110	0	34.5721	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1816.0	0	SC	0	2.1104	0	34.5718	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1817.0	0	SC	0	2.1100	0	34.5712	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1818.0	0	SC	0	2.1095	0	34.5713	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1819.0	0	SC	0	2.1088	0	34.5713	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1820.0	0	SC	0	2.1076	0	34.5720	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1821.0	0	SC	0	2.1072	0	34.5730	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1822.0	0	SC	0	2.1079	0	34.5717	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1823.0	0	SC	0	2.1070	0	34.5722	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1824.0	0	SC	0	2.1062	0	34.5720	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1825.0	0	SC	0	2.1062	0	34.5722	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1826.0	0	SC	0	2.1047	0	34.5728	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1827.0	0	SC	0	2.1032	0	34.5733	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1828.0	0	SC	0	2.1017	0	34.5730	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1829.0	0	SC	0	2.1009	0	34.5734	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1830.0	0	SC	0	2.1013	0	34.5732	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1831.0	0	SC	0	2.1008	0	34.5730	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1832.0	0	SC	0	2.0982	0	34.5741	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1833.0	0	SC	0	2.0977	0	34.5726	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1834.0	0	SC	0	2.0957	0	34.5735	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1835.0	0	SC	0	2.0950	0	34.5732	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1836.0	0	SC	0	2.0942	0	34.5736	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1837.0	0	SC	0	2.0939	0	34.5733	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1838.0	0	SC	0	2.0918	0	34.5742	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1839.0	0	SC	0	2.0915	0	34.5748	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1840.0	0	SC	0	2.0917	0	34.5747	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1841.0	0	SC	0	2.0926	0	34.5742	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1842.0	0	SC	0	2.0925	0	34.5739	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1843.0	0	SC	0	2.0889	0	34.5753	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1844.0	0	SC	0	2.0882	0	34.5745	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1845.0	0	SC	0	2.0870	0	34.5755	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1846.0	0	SC	0	2.0862	0	34.5754	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1847.0	0	SC	0	2.0842	0	34.5764	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1848.0	0	SC	0	2.0840	0	34.5762	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1849.0	0	SC	0	2.0834	0	34.5760	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1850.0	0	SC	0	2.0833	0	34.5763	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1851.0	0	SC	0	2.0826	0	34.5760	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1852.0	0	SC	0	2.0830	0	34.5757	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1853.0	0	SC	0	2.0828	0	34.5756	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1854.0	0	SC	0	2.0807	0	34.5760	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1855.0	0	SC	0	2.0774	0	34.5771	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1856.0	0	SC	0	2.0769	0	34.5777	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1857.0	0	SC	0	2.0763	0	34.5771	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1858.0	0	SC	0	2.0752	0	34.5775	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1859.0	0	SC	0	2.0739	0	34.5777	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1860.0	0	SC	0	2.0725	0	34.5778	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1861.0	0	SC	0	2.0710	0	34.5781	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1862.0	0	SC	0	2.0700	0	34.5779	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1863.0	0	SC	0	2.0700	0	34.5777	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1864.0	0	SC	0	2.0698	0	34.5775	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1865.0	0	SC	0	2.0692	0	34.5772	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1866.0	0	SC	0	2.0684	0	34.5781	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1867.0	0	SC	0	2.0680	0	34.5789	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1868.0	0	SC	0	2.0679	0	34.5780	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1869.0	0	SC	0	2.0668	0	34.5788	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1870.0	0	SC	0	2.0659	0	34.5790	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1871.0	0	SC	0	2.0633	0	34.5793	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1872.0	0	SC	0	2.0618	0	34.5798	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1873.0	0	SC	0	2.0607	0	34.5799	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1874.0	0	SC	0	2.0602	0	34.5804	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1875.0	0	SC	0	2.0584	0	34.5809	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1876.0	0	SC	0	2.0562	0	34.5801	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1877.0	0	SC	0	2.0551	0	34.5799	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1878.0	0	SC	0	2.0550	0	34.5804	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1879.0	0	SC	0	2.0555	0	34.5802	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1880.0	0	SC	0	2.0550	0	34.5805	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1881.0	0	SC	0	2.0534	0	34.5811	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1882.0	0	SC	0	2.0516	0	34.5813	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1883.0	0	SC	0	2.0508	0	34.5817	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1884.0	0	SC	0	2.0496	0	34.5816	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1885.0	0	SC	0	2.0487	0	34.5824	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1886.0	0	SC	0	2.0484	0	34.5817	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1887.0	0	SC	0	2.0487	0	34.5820	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1888.0	0	SC	0	2.0489	0	34.5825	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1889.0	0	SC	0	2.0485	0	34.5825	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1890.0	0	SC	0	2.0466	0	34.5827	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1891.0	0	SC	0	2.0447	0	34.5829	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1892.0	0	SC	0	2.0435	0	34.5839	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1893.0	0	SC	0	2.0434	0	34.5842	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1894.0	0	SC	0	2.0428	0	34.5839	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1895.0	0	SC	0	2.0423	0	34.5827	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1896.0	0	SC	0	2.0416	0	34.5831	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1897.0	0	SC	0	2.0405	0	34.5837	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1898.0	0	SC	0	2.0405	0	34.5835	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1899.0	0	SC	0	2.0404	0	34.5826	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1900.0	0	SC	0	2.0390	0	34.5829	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1901.0	0	SC	0	2.0371	0	34.5835	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1902.0	0	SC	0	2.0360	0	34.5834	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1903.0	0	SC	0	2.0346	0	34.5835	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1904.0	0	SC	0	2.0338	0	34.5843	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1905.0	0	SC	0	2.0315	0	34.5842	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1906.0	0	SC	0	2.0297	0	34.5837	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1907.0	0	SC	0	2.0285	0	34.5845	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1908.0	0	SC	0	2.0276	0	34.5854	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1909.0	0	SC	0	2.0266	0	34.5860	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1910.0	0	SC	0	2.0261	0	34.5869	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1911.0	0	SC	0	2.0269	0	34.5857	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1912.0	0	SC	0	2.0268	0	34.5856	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1913.0	0	SC	0	2.0270	0	34.5852	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1914.0	0	SC	0	2.0269	0	34.5846	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1915.0	0	SC	0	2.0264	0	34.5852	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1916.0	0	SC	0	2.0261	0	34.5859	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1917.0	0	SC	0	2.0243	0	34.5869	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1918.0	0	SC	0	2.0215	0	34.5862	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1919.0	0	SC	0	2.0191	0	34.5865	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1920.0	0	SC	0	2.0177	0	34.5867	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1921.0	0	SC	0	2.0172	0	34.5869	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1922.0	0	SC	0	2.0165	0	34.5874	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1923.0	0	SC	0	2.0158	0	34.5869	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1924.0	0	SC	0	2.0156	0	34.5870	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1925.0	0	SC	0	2.0151	0	34.5867	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1926.0	0	SC	0	2.0148	0	34.5867	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1927.0	0	SC	0	2.0129	0	34.5881	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1928.0	0	SC	0	2.0127	0	34.5893	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1929.0	0	SC	0	2.0123	0	34.5881	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1930.0	0	SC	0	2.0118	0	34.5879	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1931.0	0	SC	0	2.0102	0	34.5877	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1932.0	0	SC	0	2.0083	0	34.5876	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1933.0	0	SC	0	2.0071	0	34.5882	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1934.0	0	SC	0	2.0066	0	34.5887	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1935.0	0	SC	0	2.0064	0	34.5896	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1936.0	0	SC	0	2.0072	0	34.5885	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1937.0	0	SC	0	2.0069	0	34.5881	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1938.0	0	SC	0	2.0051	0	34.5882	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1939.0	0	SC	0	2.0046	0	34.5884	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1940.0	0	SC	0	2.0045	0	34.5892	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1941.0	0	SC	0	2.0046	0	34.5888	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1942.0	0	SC	0	2.0048	0	34.5884	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1943.0	0	SC	0	2.0050	0	34.5888	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1944.0	0	SC	0	2.0049	0	34.5889	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1945.0	0	SC	0	2.0049	0	34.5888	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1946.0	0	SC	0	2.0049	0	34.5897	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1947.0	0	SC	0	2.0046	0	34.5891	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1948.0	0	SC	0	2.0047	0	34.5895	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1949.0	0	SC	0	2.0047	0	34.5896	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1950.0	0	SC	0	2.0043	0	34.5897	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1951.0	0	SC	0	2.0043	0	34.5907	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1952.0	0	SC	0	2.0047	0	34.5897	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1953.0	0	SC	0	2.0041	0	34.5903	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1954.0	0	SC	0	2.0040	0	34.5905	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1955.0	0	SC	0	2.0043	0	34.5897	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1956.0	0	SC	0	2.0045	0	34.5902	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1957.0	0	SC	0	2.0041	0	34.5901	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1958.0	0	SC	0	2.0040	0	34.5903	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1959.0	0	SC	0	2.0040	0	34.5900	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1960.0	0	SC	0	2.0038	0	34.5897	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1961.0	0	SC	0	2.0026	0	34.5900	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1962.0	0	SC	0	2.0020	0	34.5902	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1963.0	0	SC	0	1.9988	0	34.5914	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1964.0	0	SC	0	1.9978	0	34.5911	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1965.0	0	SC	0	1.9977	0	34.5912	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1966.0	0	SC	0	1.9961	0	34.5915	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1967.0	0	SC	0	1.9958	0	34.5915	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1968.0	0	SC	0	1.9955	0	34.5914	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1969.0	0	SC	0	1.9946	0	34.5920	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1970.0	0	SC	0	1.9936	0	34.5919	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1971.0	0	SC	0	1.9930	0	34.5925	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1972.0	0	SC	0	1.9931	0	34.5921	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1973.0	0	SC	0	1.9924	0	34.5922	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1974.0	0	SC	0	1.9918	0	34.5925	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1975.0	0	SC	0	1.9913	0	34.5919	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1976.0	0	SC	0	1.9915	0	34.5909	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1977.0	0	SC	0	1.9915	0	34.5909	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1978.0	0	SC	0	1.9914	0	34.5904	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1979.0	0	SC	0	1.9912	0	34.5912	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1980.0	0	SC	0	1.9908	0	34.5917	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1981.0	0	SC	0	1.9905	0	34.5933	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1982.0	0	SC	0	1.9905	0	34.5922	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1983.0	0	SC	0	1.9904	0	34.5925	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1984.0	0	SC	0	1.9899	0	34.5923	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1985.0	0	SC	0	1.9897	0	34.5921	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1986.0	0	SC	0	1.9891	0	34.5930	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1987.0	0	SC	0	1.9890	0	34.5927	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1988.0	0	SC	0	1.9890	0	34.5929	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1989.0	0	SC	0	1.9888	0	34.5926	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1990.0	0	SC	0	1.9884	0	34.5925	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1991.0	0	SC	0	1.9873	0	34.5932	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1992.0	0	SC	0	1.9866	0	34.5939	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1993.0	0	SC	0	1.9858	0	34.5936	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1994.0	0	SC	0	1.9861	0	34.5924	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1995.0	0	SC	0	1.9858	0	34.5923	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1996.0	0	SC	0	1.9840	0	34.5934	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1997.0	0	SC	0	1.9828	0	34.5952	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1998.0	0	SC	0	1.9820	0	34.5937	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	1999.0	0	SC	0	1.9804	0	34.5936	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2000.0	0	SC	0	1.9798	0	34.5940	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2001.0	0	SC	0	1.9792	0	34.5953	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2002.0	0	SC	0	1.9786	0	34.5947	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2003.0	0	SC	0	1.9779	0	34.5946	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2004.0	0	SC	0	1.9766	0	34.5951	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2005.0	0	SC	0	1.9757	0	34.5955	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2006.0	0	SC	0	1.9755	0	34.5954	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2007.0	0	SC	0	1.9755	0	34.5947	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2008.0	0	SC	0	1.9755	0	34.5937	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2009.0	0	SC	0	1.9751	0	34.5941	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2010.0	0	SC	0	1.9746	0	34.5944	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2011.0	0	SC	0	1.9732	0	34.5956	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2012.0	0	SC	0	1.9724	0	34.5955	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2013.0	0	SC	0	1.9717	0	34.5961	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2014.0	0	SC	0	1.9710	0	34.5957	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2015.0	0	SC	0	1.9678	0	34.5954	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2016.0	0	SC	0	1.9641	0	34.5961	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2017.0	0	SC	0	1.9625	0	34.5959	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2018.0	0	SC	0	1.9609	0	34.5974	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2019.0	0	SC	0	1.9604	0	34.5974	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2020.0	0	SC	0	1.9557	0	34.5982	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2021.0	0	SC	0	1.9506	0	34.5991	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2022.0	0	SC	0	1.9493	0	34.5994	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2023.0	0	SC	0	1.9486	0	34.5999	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2024.0	0	SC	0	1.9488	0	34.5994	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2025.0	0	SC	0	1.9490	0	34.6000	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2026.0	0	SC	0	1.9491	0	34.6000	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2027.0	0	SC	0	1.9491	0	34.6003	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2028.0	0	SC	0	1.9490	0	34.6001	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2029.0	0	SC	0	1.9486	0	34.6000	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2030.0	0	SC	0	1.9475	0	34.6002	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2031.0	0	SC	0	1.9453	0	34.6006	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2032.0	0	SC	0	1.9420	0	34.6008	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2033.0	0	SC	0	1.9408	0	34.6012	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2034.0	0	SC	0	1.9405	0	34.6017	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2035.0	0	SC	0	1.9398	0	34.6015	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2036.0	0	SC	0	1.9391	0	34.6016	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2037.0	0	SC	0	1.9395	0	34.5998	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2038.0	0	SC	0	1.9395	0	34.5996	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2039.0	0	SC	0	1.9386	0	34.5999	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2040.0	0	SC	0	1.9381	0	34.6006	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2041.0	0	SC	0	1.9384	0	34.6002	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2042.0	0	SC	0	1.9377	0	34.6007	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2043.0	0	SC	0	1.9370	0	34.6013	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2044.0	0	SC	0	1.9367	0	34.6012	0
JGQH___2003913	002	C	02/19/2003	04:36	143.5172	31.4917	0	2045.0	0	SC	0	1.9368	0	34.6009	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	10.0	0	SC	0	17.33	0	34.728	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	20.0	0	SC	0	17.34	0	34.730	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	30.0	0	SC	0	17.34	0	34.730	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	50.0	0	SC	0	17.34	0	34.729	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	75.0	0	SC	0	17.26	0	34.710	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	100.0	0	SC	0	17.18	0	34.691	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	125.0	0	SC	0	17.11	0	34.678	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	150.0	0	SC	0	17.07	0	34.672	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	200.0	0	SC	0	17.07	0	34.671	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	250.0	0	SC	0	15.49	0	34.624	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	300.0	0	SC	0	14.32	0	34.554	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	400.0	0	SC	0	11.17	0	34.320	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	500.0	0	SC	0	8.28	0	34.124	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	600.0	0	SC	0	6.24	0	34.092	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	700.0	0	SC	0	4.33	0	34.065	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	800.0	0	SC	0	4.34	0	34.222	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	900.0	0	SC	0	4.01	0	34.279	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	1000.0	0	SC	0	3.62	0	34.331	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	1200.0	0	SC	0	2.88	0	34.436	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	1500.0	0	SC	0	2.38	0	34.515	0
JGQH___2003913	003	B	02/19/2003	09:01	143.0000	32.0000	0	2000.0	0	SC	0	1.94	0	34.599	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	0.0	0	SD	0	25.34	0	34.713	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0			0.0	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	11.0	0	SD	0	25.31	0	34.710	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0			10.6	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	25.0	0	SD	0	25.24	0	34.709	0	4.859	0			0.00	0	2	0	0.0	0	0.00	0			25.2	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	50.0	0	SD	0	24.27	0	34.730	0	4.971	0			0.00	0	2	0	0.0	0	0.00	0			50.2	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	75.0	0	SD	0	19.37	0	34.822	0	4.948	0			0.08	0	2	0	1.1	0	0.11	0			75.9	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	100.0	0	SD	0	18.66	0	34.818	0	4.881	0			0.10	0	2	0	1.6	0	0.06	0			100.8	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	125.0	0	SD	0	18.07	0	34.793	0	4.725	0			0.20	0	3	0	3.6	0	0.01	0			125.9	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	150.0	0	SD	0	17.65	0	34.772	0	4.747	0			0.23	0	3	0	4.2	0	0.01	0			150.7	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	200.0	0	SD	0	17.07	0	34.753	0	4.904	0			0.24	0	4	0	4.4	0	0.01	0			201.4	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	250.0	0	SD	0	16.79	0	34.763	0					0.24	0	4	0	4.4	0	0.01	0			252.3	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	300.0	0	SD	0	16.55	0	34.735	0	4.881	0			0.30	0	5	0	5.4	0	0.00	0			302.8	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	401.0	0	SD	0	14.34	0	34.551	0	4.322	0			0.67	0	12	0	11.2	0	0.00	0			403.8	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	501.0	0	SD	0	11.42	0	34.343	0	4.120	0			1.10	0	23	0	17.3	0	0.00	0			505.0	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	601.0	0	SD	0	8.65	0	34.163	0	3.829	0			1.44	0	35	0	21.5	0	0.00	0			605.7	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	701.0	0	SD	0	6.43	0	34.070	0	3.000	0			2.15	0	61	0	30.7	0	0.00	0			706.8	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	800.0	0	SD	0	5.10	0	34.102	0	2.082	0			2.60	0	83	0	36.6	0	0.00	0			807.0	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	900.0	0	SD	0	4.40	0	34.189	0	1.411	0			2.86	0	102	0	40.0	0	0.00	0			908.7	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1000.0	0	SD	0	3.91	0	34.264	0	1.097	0			2.99	0	115	0	41.7	0	0.00	0			1009.8	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1250.0	0	SD	0	2.97	0	34.417	0	0.851	0			3.10	0	142	0	43.4	0	0.00	0			1262.7	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1500.0	0	SD	0	2.56	0	34.490	0	0.985	0			3.08	0	152	0	43.4	0	0.00	0			1516.3	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1750.0	0	SD	0	2.22	0	34.552	0	1.366	0			3.00	0	158	0	42.6	0	0.00	0			1769.7	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	2020.0	0	SD	0	1.96	0	34.598	0	1.881	0			2.88	0	159	0	41.3	0	0.00	0			2043.8	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	0.0	0	SC	0	25.44	0	34.714	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	10.0	0	SC	0	25.27	0	34.707	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	20.0	0	SC	0	25.25	0	34.708	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	30.0	0	SC	0	25.24	0	34.709	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	50.0	0	SC	0	25.23	0	34.709	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	75.0	0	SC	0	19.69	0	34.819	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	100.0	0	SC	0	18.64	0	34.812	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	125.0	0	SC	0	18.00	0	34.790	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	150.0	0	SC	0	17.54	0	34.773	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	200.0	0	SC	0	17.13	0	34.755	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	250.0	0	SC	0	16.79	0	34.757	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	300.0	0	SC	0	16.60	0	34.744	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	400.0	0	SC	0	14.50	0	34.564	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	500.0	0	SC	0	11.72	0	34.366	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	600.0	0	SC	0	8.96	0	34.182	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	700.0	0	SC	0	6.58	0	34.081	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	800.0	0	SC	0	5.10	0	34.106	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	900.0	0	SC	0	4.37	0	34.196	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1000.0	0	SC	0	3.83	0	34.277	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1200.0	0	SC	0	3.08	0	34.398	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	1500.0	0	SC	0	2.56	0	34.490	0
JGQH___2003914	001	B	11/03/2003	04:49	143.9833	31.0167	0	2000.0	0	SC	0	1.97	0	34.597	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	4.0	0	SC	0	25.4393	0	34.7141	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	5.0	0	SC	0	25.4394	0	34.7135	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	6.0	0	SC	0	25.4368	0	34.7132	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	7.0	0	SC	0	25.4203	0	34.7120	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	8.0	0	SC	0	25.3974	0	34.7109	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	9.0	0	SC	0	25.2966	0	34.7067	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	10.0	0	SC	0	25.2691	0	34.7070	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	11.0	0	SC	0	25.2674	0	34.7081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	12.0	0	SC	0	25.2604	0	34.7081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	13.0	0	SC	0	25.2547	0	34.7080	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	14.0	0	SC	0	25.2535	0	34.7080	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	15.0	0	SC	0	25.2511	0	34.7080	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	16.0	0	SC	0	25.2491	0	34.7080	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	17.0	0	SC	0	25.2483	0	34.7080	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	18.0	0	SC	0	25.2468	0	34.7081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	19.0	0	SC	0	25.2455	0	34.7081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	20.0	0	SC	0	25.2452	0	34.7080	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	21.0	0	SC	0	25.2442	0	34.7081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	22.0	0	SC	0	25.2423	0	34.7082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	23.0	0	SC	0	25.2418	0	34.7083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	24.0	0	SC	0	25.2417	0	34.7085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	25.0	0	SC	0	25.2411	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	26.0	0	SC	0	25.2407	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	27.0	0	SC	0	25.2402	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	28.0	0	SC	0	25.2388	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	29.0	0	SC	0	25.2384	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	30.0	0	SC	0	25.2384	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	31.0	0	SC	0	25.2380	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	32.0	0	SC	0	25.2383	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	33.0	0	SC	0	25.2372	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	34.0	0	SC	0	25.2363	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	35.0	0	SC	0	25.2368	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	36.0	0	SC	0	25.2354	0	34.7085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	37.0	0	SC	0	25.2338	0	34.7085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	38.0	0	SC	0	25.2337	0	34.7085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	39.0	0	SC	0	25.2326	0	34.7085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	40.0	0	SC	0	25.2305	0	34.7084	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	41.0	0	SC	0	25.2306	0	34.7084	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	42.0	0	SC	0	25.2311	0	34.7082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	43.0	0	SC	0	25.2305	0	34.7083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	44.0	0	SC	0	25.2306	0	34.7083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	45.0	0	SC	0	25.2307	0	34.7082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	46.0	0	SC	0	25.2299	0	34.7083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	47.0	0	SC	0	25.2295	0	34.7085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	48.0	0	SC	0	25.2291	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	49.0	0	SC	0	25.2259	0	34.7087	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	50.0	0	SC	0	25.2235	0	34.7091	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	51.0	0	SC	0	25.2175	0	34.7091	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	52.0	0	SC	0	25.1457	0	34.7095	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	53.0	0	SC	0	25.0775	0	34.7112	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	54.0	0	SC	0	25.0444	0	34.7202	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	55.0	0	SC	0	24.9660	0	34.7175	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	56.0	0	SC	0	24.8528	0	34.7171	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	57.0	0	SC	0	24.7273	0	34.7196	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	58.0	0	SC	0	24.4329	0	34.7337	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	59.0	0	SC	0	24.0186	0	34.7355	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	60.0	0	SC	0	23.4944	0	34.7554	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	61.0	0	SC	0	22.7062	0	34.8074	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	62.0	0	SC	0	22.5022	0	34.7657	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	63.0	0	SC	0	22.3010	0	34.7680	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	64.0	0	SC	0	21.8878	0	34.8022	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	65.0	0	SC	0	21.4203	0	34.8120	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	66.0	0	SC	0	21.2373	0	34.7948	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	67.0	0	SC	0	21.1989	0	34.7963	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	68.0	0	SC	0	21.0884	0	34.7969	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	69.0	0	SC	0	20.8919	0	34.7994	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	70.0	0	SC	0	20.6926	0	34.8001	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	71.0	0	SC	0	20.4032	0	34.8070	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	72.0	0	SC	0	20.2520	0	34.8123	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	73.0	0	SC	0	20.1143	0	34.8089	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	74.0	0	SC	0	19.9310	0	34.8213	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	75.0	0	SC	0	19.7659	0	34.8181	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	76.0	0	SC	0	19.6600	0	34.8195	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	77.0	0	SC	0	19.6293	0	34.8203	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	78.0	0	SC	0	19.5771	0	34.8225	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	79.0	0	SC	0	19.5419	0	34.8211	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	80.0	0	SC	0	19.5025	0	34.8210	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	81.0	0	SC	0	19.4726	0	34.8241	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	82.0	0	SC	0	19.4111	0	34.8223	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	83.0	0	SC	0	19.3642	0	34.8192	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	84.0	0	SC	0	19.3344	0	34.8177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	85.0	0	SC	0	19.3115	0	34.8190	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	86.0	0	SC	0	19.2128	0	34.8148	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	87.0	0	SC	0	19.0551	0	34.8060	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	88.0	0	SC	0	18.9640	0	34.8074	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	89.0	0	SC	0	18.9106	0	34.8070	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	90.0	0	SC	0	18.9204	0	34.8093	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	91.0	0	SC	0	18.8433	0	34.8100	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	92.0	0	SC	0	18.8064	0	34.8133	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	93.0	0	SC	0	18.7856	0	34.8144	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	94.0	0	SC	0	18.7638	0	34.8159	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	95.0	0	SC	0	18.7531	0	34.8164	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	96.0	0	SC	0	18.7274	0	34.8159	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	97.0	0	SC	0	18.7083	0	34.8161	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	98.0	0	SC	0	18.6860	0	34.8153	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	99.0	0	SC	0	18.6745	0	34.8149	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	100.0	0	SC	0	18.6619	0	34.8135	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	101.0	0	SC	0	18.6357	0	34.8119	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	102.0	0	SC	0	18.6137	0	34.8116	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	103.0	0	SC	0	18.6051	0	34.8123	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	104.0	0	SC	0	18.5666	0	34.8108	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	105.0	0	SC	0	18.5284	0	34.8097	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	106.0	0	SC	0	18.5076	0	34.8090	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	107.0	0	SC	0	18.4998	0	34.8088	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	108.0	0	SC	0	18.4898	0	34.8084	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	109.0	0	SC	0	18.4637	0	34.8078	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	110.0	0	SC	0	18.4166	0	34.8085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	111.0	0	SC	0	18.4049	0	34.8085	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	112.0	0	SC	0	18.3520	0	34.8069	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	113.0	0	SC	0	18.3198	0	34.8070	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	114.0	0	SC	0	18.3063	0	34.8063	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	115.0	0	SC	0	18.2990	0	34.8063	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	116.0	0	SC	0	18.2821	0	34.8055	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	117.0	0	SC	0	18.2726	0	34.8053	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	118.0	0	SC	0	18.2690	0	34.8051	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	119.0	0	SC	0	18.2556	0	34.8042	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	120.0	0	SC	0	18.2286	0	34.8027	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	121.0	0	SC	0	18.1798	0	34.7998	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	122.0	0	SC	0	18.1343	0	34.7971	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	123.0	0	SC	0	18.1112	0	34.7961	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	124.0	0	SC	0	18.0942	0	34.7949	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	125.0	0	SC	0	18.0563	0	34.7922	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	126.0	0	SC	0	18.0007	0	34.7894	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	127.0	0	SC	0	17.9651	0	34.7879	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	128.0	0	SC	0	17.9142	0	34.7849	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	129.0	0	SC	0	17.8682	0	34.7824	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	130.0	0	SC	0	17.8413	0	34.7814	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	131.0	0	SC	0	17.8060	0	34.7795	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	132.0	0	SC	0	17.7964	0	34.7796	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	133.0	0	SC	0	17.7956	0	34.7798	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	134.0	0	SC	0	17.7950	0	34.7799	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	135.0	0	SC	0	17.7942	0	34.7801	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	136.0	0	SC	0	17.7937	0	34.7802	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	137.0	0	SC	0	17.7930	0	34.7772	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	138.0	0	SC	0	17.7634	0	34.7782	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	139.0	0	SC	0	17.7511	0	34.7787	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	140.0	0	SC	0	17.7335	0	34.7779	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	141.0	0	SC	0	17.7128	0	34.7778	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	142.0	0	SC	0	17.7068	0	34.7776	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	143.0	0	SC	0	17.6847	0	34.7759	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	144.0	0	SC	0	17.6380	0	34.7750	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	145.0	0	SC	0	17.6226	0	34.7747	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	146.0	0	SC	0	17.6107	0	34.7744	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	147.0	0	SC	0	17.6044	0	34.7742	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	148.0	0	SC	0	17.5889	0	34.7736	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	149.0	0	SC	0	17.5562	0	34.7735	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	150.0	0	SC	0	17.5485	0	34.7731	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	151.0	0	SC	0	17.5465	0	34.7731	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	152.0	0	SC	0	17.5405	0	34.7729	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	153.0	0	SC	0	17.5364	0	34.7729	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	154.0	0	SC	0	17.5228	0	34.7724	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	155.0	0	SC	0	17.5196	0	34.7723	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	156.0	0	SC	0	17.5112	0	34.7718	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	157.0	0	SC	0	17.5016	0	34.7714	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	158.0	0	SC	0	17.4993	0	34.7714	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	159.0	0	SC	0	17.4989	0	34.7712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	160.0	0	SC	0	17.4992	0	34.7714	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	161.0	0	SC	0	17.4995	0	34.7716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	162.0	0	SC	0	17.4957	0	34.7712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	163.0	0	SC	0	17.4949	0	34.7714	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	164.0	0	SC	0	17.4940	0	34.7712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	165.0	0	SC	0	17.4929	0	34.7712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	166.0	0	SC	0	17.4911	0	34.7710	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	167.0	0	SC	0	17.4894	0	34.7709	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	168.0	0	SC	0	17.4886	0	34.7709	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	169.0	0	SC	0	17.4855	0	34.7709	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	170.0	0	SC	0	17.4823	0	34.7708	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	171.0	0	SC	0	17.4754	0	34.7701	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	172.0	0	SC	0	17.4442	0	34.7682	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	173.0	0	SC	0	17.4254	0	34.7672	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	174.0	0	SC	0	17.4192	0	34.7670	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	175.0	0	SC	0	17.4154	0	34.7670	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	176.0	0	SC	0	17.4151	0	34.7669	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	177.0	0	SC	0	17.4142	0	34.7668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	178.0	0	SC	0	17.4136	0	34.7668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	179.0	0	SC	0	17.4133	0	34.7668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	180.0	0	SC	0	17.4118	0	34.7665	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	181.0	0	SC	0	17.3954	0	34.7650	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	182.0	0	SC	0	17.3716	0	34.7634	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	183.0	0	SC	0	17.3279	0	34.7617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	184.0	0	SC	0	17.3167	0	34.7615	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	185.0	0	SC	0	17.3072	0	34.7608	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	186.0	0	SC	0	17.3003	0	34.7609	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	187.0	0	SC	0	17.3019	0	34.7609	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	188.0	0	SC	0	17.3008	0	34.7610	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	189.0	0	SC	0	17.2962	0	34.7610	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	190.0	0	SC	0	17.2915	0	34.7608	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	191.0	0	SC	0	17.2890	0	34.7608	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	192.0	0	SC	0	17.2852	0	34.7605	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	193.0	0	SC	0	17.2817	0	34.7605	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	194.0	0	SC	0	17.2690	0	34.7600	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	195.0	0	SC	0	17.2608	0	34.7597	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	196.0	0	SC	0	17.2383	0	34.7587	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	197.0	0	SC	0	17.2184	0	34.7581	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	198.0	0	SC	0	17.1981	0	34.7575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	199.0	0	SC	0	17.1907	0	34.7573	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	200.0	0	SC	0	17.1777	0	34.7565	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	201.0	0	SC	0	17.1477	0	34.7557	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	202.0	0	SC	0	17.1345	0	34.7553	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	203.0	0	SC	0	17.1217	0	34.7550	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	204.0	0	SC	0	17.1142	0	34.7549	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	205.0	0	SC	0	17.0984	0	34.7546	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	206.0	0	SC	0	17.0918	0	34.7545	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	207.0	0	SC	0	17.0888	0	34.7546	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	208.0	0	SC	0	17.0812	0	34.7546	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	209.0	0	SC	0	17.0603	0	34.7539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	210.0	0	SC	0	17.0391	0	34.7541	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	211.0	0	SC	0	17.0356	0	34.7539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	212.0	0	SC	0	17.0312	0	34.7538	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	213.0	0	SC	0	17.0290	0	34.7538	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	214.0	0	SC	0	17.0249	0	34.7538	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	215.0	0	SC	0	17.0152	0	34.7537	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	216.0	0	SC	0	17.0100	0	34.7539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	217.0	0	SC	0	17.0062	0	34.7539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	218.0	0	SC	0	16.9973	0	34.7537	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	219.0	0	SC	0	16.9874	0	34.7536	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	220.0	0	SC	0	16.9703	0	34.7531	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	221.0	0	SC	0	16.9637	0	34.7528	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	222.0	0	SC	0	16.9539	0	34.7522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	223.0	0	SC	0	16.9453	0	34.7522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	224.0	0	SC	0	16.9395	0	34.7521	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	225.0	0	SC	0	16.9340	0	34.7522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	226.0	0	SC	0	16.9284	0	34.7523	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	227.0	0	SC	0	16.9175	0	34.7526	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	228.0	0	SC	0	16.8909	0	34.7507	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	229.0	0	SC	0	16.8728	0	34.7500	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	230.0	0	SC	0	16.8641	0	34.7505	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	231.0	0	SC	0	16.8590	0	34.7507	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	232.0	0	SC	0	16.8563	0	34.7512	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	233.0	0	SC	0	16.8527	0	34.7524	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	234.0	0	SC	0	16.8506	0	34.7527	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	235.0	0	SC	0	16.8502	0	34.7531	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	236.0	0	SC	0	16.8505	0	34.7533	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	237.0	0	SC	0	16.8500	0	34.7535	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	238.0	0	SC	0	16.8478	0	34.7551	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	239.0	0	SC	0	16.8449	0	34.7561	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	240.0	0	SC	0	16.8396	0	34.7555	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	241.0	0	SC	0	16.8363	0	34.7554	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	242.0	0	SC	0	16.8337	0	34.7557	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	243.0	0	SC	0	16.8267	0	34.7556	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	244.0	0	SC	0	16.8227	0	34.7566	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	245.0	0	SC	0	16.8202	0	34.7570	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	246.0	0	SC	0	16.8159	0	34.7568	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	247.0	0	SC	0	16.8127	0	34.7572	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	248.0	0	SC	0	16.8074	0	34.7569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	249.0	0	SC	0	16.8057	0	34.7573	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	250.0	0	SC	0	16.8028	0	34.7575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	251.0	0	SC	0	16.7933	0	34.7569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	252.0	0	SC	0	16.7903	0	34.7571	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	253.0	0	SC	0	16.7892	0	34.7575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	254.0	0	SC	0	16.7877	0	34.7575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	255.0	0	SC	0	16.7858	0	34.7578	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	256.0	0	SC	0	16.7793	0	34.7575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	257.0	0	SC	0	16.7779	0	34.7579	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	258.0	0	SC	0	16.7761	0	34.7581	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	259.0	0	SC	0	16.7738	0	34.7582	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	260.0	0	SC	0	16.7721	0	34.7582	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	261.0	0	SC	0	16.7723	0	34.7590	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	262.0	0	SC	0	16.7714	0	34.7592	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	263.0	0	SC	0	16.7681	0	34.7587	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	264.0	0	SC	0	16.7655	0	34.7587	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	265.0	0	SC	0	16.7632	0	34.7593	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	266.0	0	SC	0	16.7622	0	34.7596	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	267.0	0	SC	0	16.7594	0	34.7595	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	268.0	0	SC	0	16.7571	0	34.7596	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	269.0	0	SC	0	16.7565	0	34.7595	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	270.0	0	SC	0	16.7538	0	34.7588	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	271.0	0	SC	0	16.7484	0	34.7580	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	272.0	0	SC	0	16.7444	0	34.7572	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	273.0	0	SC	0	16.7414	0	34.7570	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	274.0	0	SC	0	16.7411	0	34.7572	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	275.0	0	SC	0	16.7436	0	34.7586	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	276.0	0	SC	0	16.7401	0	34.7588	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	277.0	0	SC	0	16.7347	0	34.7584	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	278.0	0	SC	0	16.7321	0	34.7580	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	279.0	0	SC	0	16.7297	0	34.7577	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	280.0	0	SC	0	16.7289	0	34.7583	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	281.0	0	SC	0	16.7284	0	34.7588	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	282.0	0	SC	0	16.7271	0	34.7588	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	283.0	0	SC	0	16.7221	0	34.7596	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	284.0	0	SC	0	16.7195	0	34.7594	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	285.0	0	SC	0	16.7180	0	34.7602	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	286.0	0	SC	0	16.7124	0	34.7598	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	287.0	0	SC	0	16.7063	0	34.7590	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	288.0	0	SC	0	16.6997	0	34.7581	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	289.0	0	SC	0	16.6967	0	34.7575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	290.0	0	SC	0	16.6939	0	34.7573	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	291.0	0	SC	0	16.6863	0	34.7565	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	292.0	0	SC	0	16.6815	0	34.7557	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	293.0	0	SC	0	16.6745	0	34.7548	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	294.0	0	SC	0	16.6679	0	34.7540	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	295.0	0	SC	0	16.6635	0	34.7535	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	296.0	0	SC	0	16.6603	0	34.7533	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	297.0	0	SC	0	16.6534	0	34.7531	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	298.0	0	SC	0	16.6415	0	34.7510	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	299.0	0	SC	0	16.6311	0	34.7490	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	300.0	0	SC	0	16.6239	0	34.7473	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	301.0	0	SC	0	16.6138	0	34.7463	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	302.0	0	SC	0	16.6052	0	34.7444	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	303.0	0	SC	0	16.5965	0	34.7430	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	304.0	0	SC	0	16.5875	0	34.7419	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	305.0	0	SC	0	16.5875	0	34.7428	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	306.0	0	SC	0	16.5925	0	34.7449	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	307.0	0	SC	0	16.5973	0	34.7463	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	308.0	0	SC	0	16.6029	0	34.7480	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	309.0	0	SC	0	16.5986	0	34.7480	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	310.0	0	SC	0	16.5862	0	34.7470	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	311.0	0	SC	0	16.5747	0	34.7460	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	312.0	0	SC	0	16.5710	0	34.7455	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	313.0	0	SC	0	16.5649	0	34.7448	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	314.0	0	SC	0	16.5608	0	34.7445	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	315.0	0	SC	0	16.5553	0	34.7435	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	316.0	0	SC	0	16.5426	0	34.7421	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	317.0	0	SC	0	16.5350	0	34.7414	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	318.0	0	SC	0	16.5205	0	34.7397	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	319.0	0	SC	0	16.5103	0	34.7383	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	320.0	0	SC	0	16.5012	0	34.7367	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	321.0	0	SC	0	16.4836	0	34.7331	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	322.0	0	SC	0	16.4647	0	34.7301	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	323.0	0	SC	0	16.4562	0	34.7287	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	324.0	0	SC	0	16.4594	0	34.7305	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	325.0	0	SC	0	16.4634	0	34.7321	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	326.0	0	SC	0	16.4570	0	34.7314	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	327.0	0	SC	0	16.4443	0	34.7301	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	328.0	0	SC	0	16.4263	0	34.7281	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	329.0	0	SC	0	16.4146	0	34.7267	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	330.0	0	SC	0	16.4035	0	34.7251	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	331.0	0	SC	0	16.3684	0	34.7201	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	332.0	0	SC	0	16.3231	0	34.7158	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	333.0	0	SC	0	16.3004	0	34.7135	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	334.0	0	SC	0	16.2910	0	34.7121	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	335.0	0	SC	0	16.2839	0	34.7116	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	336.0	0	SC	0	16.2816	0	34.7113	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	337.0	0	SC	0	16.2788	0	34.7110	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	338.0	0	SC	0	16.2525	0	34.7066	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	339.0	0	SC	0	16.2425	0	34.7057	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	340.0	0	SC	0	16.2293	0	34.7040	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	341.0	0	SC	0	16.2186	0	34.7027	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	342.0	0	SC	0	16.2098	0	34.7019	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	343.0	0	SC	0	16.2050	0	34.7013	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	344.0	0	SC	0	16.1938	0	34.6998	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	345.0	0	SC	0	16.1654	0	34.6948	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	346.0	0	SC	0	16.0700	0	34.6831	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	347.0	0	SC	0	16.0223	0	34.6794	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	348.0	0	SC	0	15.9967	0	34.6760	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	349.0	0	SC	0	15.9434	0	34.6708	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	350.0	0	SC	0	15.9219	0	34.6691	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	351.0	0	SC	0	15.8868	0	34.6652	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	352.0	0	SC	0	15.8407	0	34.6613	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	353.0	0	SC	0	15.8169	0	34.6597	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	354.0	0	SC	0	15.8096	0	34.6595	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	355.0	0	SC	0	15.8030	0	34.6590	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	356.0	0	SC	0	15.7882	0	34.6572	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	357.0	0	SC	0	15.7687	0	34.6561	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	358.0	0	SC	0	15.7589	0	34.6552	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	359.0	0	SC	0	15.7222	0	34.6516	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	360.0	0	SC	0	15.6795	0	34.6480	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	361.0	0	SC	0	15.6495	0	34.6439	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	362.0	0	SC	0	15.5851	0	34.6366	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	363.0	0	SC	0	15.5601	0	34.6367	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	364.0	0	SC	0	15.5577	0	34.6365	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	365.0	0	SC	0	15.5186	0	34.6318	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	366.0	0	SC	0	15.4689	0	34.6272	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	367.0	0	SC	0	15.4414	0	34.6252	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	368.0	0	SC	0	15.4214	0	34.6235	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	369.0	0	SC	0	15.4018	0	34.6214	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	370.0	0	SC	0	15.3875	0	34.6209	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	371.0	0	SC	0	15.3673	0	34.6184	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	372.0	0	SC	0	15.3401	0	34.6168	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	373.0	0	SC	0	15.3150	0	34.6167	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	374.0	0	SC	0	15.2972	0	34.6149	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	375.0	0	SC	0	15.2618	0	34.6120	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	376.0	0	SC	0	15.2130	0	34.6091	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	377.0	0	SC	0	15.1940	0	34.6079	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	378.0	0	SC	0	15.1703	0	34.6054	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	379.0	0	SC	0	15.1369	0	34.6029	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	380.0	0	SC	0	15.1148	0	34.6024	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	381.0	0	SC	0	15.0821	0	34.5997	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	382.0	0	SC	0	15.0575	0	34.5980	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	383.0	0	SC	0	15.0255	0	34.5967	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	384.0	0	SC	0	15.0149	0	34.5961	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	385.0	0	SC	0	14.9978	0	34.5949	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	386.0	0	SC	0	14.9786	0	34.5941	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	387.0	0	SC	0	14.9342	0	34.5920	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	388.0	0	SC	0	14.8991	0	34.5900	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	389.0	0	SC	0	14.8597	0	34.5879	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	390.0	0	SC	0	14.8318	0	34.5856	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	391.0	0	SC	0	14.7924	0	34.5835	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	392.0	0	SC	0	14.7787	0	34.5825	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	393.0	0	SC	0	14.7578	0	34.5807	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	394.0	0	SC	0	14.7477	0	34.5799	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	395.0	0	SC	0	14.7265	0	34.5781	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	396.0	0	SC	0	14.7114	0	34.5766	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	397.0	0	SC	0	14.6374	0	34.5708	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	398.0	0	SC	0	14.5958	0	34.5698	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	399.0	0	SC	0	14.5572	0	34.5680	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	400.0	0	SC	0	14.5380	0	34.5672	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	401.0	0	SC	0	14.5297	0	34.5667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	402.0	0	SC	0	14.5204	0	34.5663	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	403.0	0	SC	0	14.5026	0	34.5646	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	404.0	0	SC	0	14.4723	0	34.5623	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	405.0	0	SC	0	14.4463	0	34.5605	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	406.0	0	SC	0	14.4077	0	34.5578	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	407.0	0	SC	0	14.3841	0	34.5563	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	408.0	0	SC	0	14.3705	0	34.5552	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	409.0	0	SC	0	14.3531	0	34.5540	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	410.0	0	SC	0	14.3274	0	34.5511	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	411.0	0	SC	0	14.2626	0	34.5449	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	412.0	0	SC	0	14.2269	0	34.5434	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	413.0	0	SC	0	14.2174	0	34.5428	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	414.0	0	SC	0	14.2117	0	34.5424	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	415.0	0	SC	0	14.1783	0	34.5388	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	416.0	0	SC	0	14.1420	0	34.5364	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	417.0	0	SC	0	14.1284	0	34.5355	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	418.0	0	SC	0	14.1025	0	34.5345	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	419.0	0	SC	0	14.0760	0	34.5323	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	420.0	0	SC	0	14.0494	0	34.5299	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	421.0	0	SC	0	14.0166	0	34.5275	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	422.0	0	SC	0	13.9994	0	34.5270	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	423.0	0	SC	0	13.9931	0	34.5265	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	424.0	0	SC	0	13.9865	0	34.5264	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	425.0	0	SC	0	13.9604	0	34.5242	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	426.0	0	SC	0	13.9029	0	34.5212	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	427.0	0	SC	0	13.8779	0	34.5194	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	428.0	0	SC	0	13.8592	0	34.5185	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	429.0	0	SC	0	13.8375	0	34.5155	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	430.0	0	SC	0	13.7630	0	34.5102	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	431.0	0	SC	0	13.7227	0	34.5088	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	432.0	0	SC	0	13.7041	0	34.5077	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	433.0	0	SC	0	13.6899	0	34.5064	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	434.0	0	SC	0	13.6759	0	34.5058	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	435.0	0	SC	0	13.6678	0	34.5056	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	436.0	0	SC	0	13.6592	0	34.5054	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	437.0	0	SC	0	13.6428	0	34.5042	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	438.0	0	SC	0	13.6211	0	34.5025	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	439.0	0	SC	0	13.5951	0	34.5013	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	440.0	0	SC	0	13.5846	0	34.5009	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	441.0	0	SC	0	13.5770	0	34.5000	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	442.0	0	SC	0	13.5596	0	34.4989	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	443.0	0	SC	0	13.5109	0	34.4940	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	444.0	0	SC	0	13.4718	0	34.4927	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	445.0	0	SC	0	13.4465	0	34.4921	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	446.0	0	SC	0	13.4325	0	34.4904	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	447.0	0	SC	0	13.4239	0	34.4896	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	448.0	0	SC	0	13.4169	0	34.4893	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	449.0	0	SC	0	13.4072	0	34.4885	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	450.0	0	SC	0	13.3783	0	34.4856	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	451.0	0	SC	0	13.3597	0	34.4846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	452.0	0	SC	0	13.3382	0	34.4828	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	453.0	0	SC	0	13.3130	0	34.4807	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	454.0	0	SC	0	13.2771	0	34.4811	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	455.0	0	SC	0	13.2352	0	34.4777	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	456.0	0	SC	0	13.2149	0	34.4751	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	457.0	0	SC	0	13.1679	0	34.4703	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	458.0	0	SC	0	13.1216	0	34.4686	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	459.0	0	SC	0	13.1050	0	34.4674	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	460.0	0	SC	0	13.0822	0	34.4650	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	461.0	0	SC	0	13.0640	0	34.4636	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	462.0	0	SC	0	13.0544	0	34.4623	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	463.0	0	SC	0	13.0399	0	34.4608	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	464.0	0	SC	0	13.0041	0	34.4591	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	465.0	0	SC	0	12.9544	0	34.4552	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	466.0	0	SC	0	12.9015	0	34.4510	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	467.0	0	SC	0	12.8642	0	34.4483	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	468.0	0	SC	0	12.8280	0	34.4454	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	469.0	0	SC	0	12.8050	0	34.4437	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	470.0	0	SC	0	12.7846	0	34.4422	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	471.0	0	SC	0	12.7624	0	34.4405	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	472.0	0	SC	0	12.7162	0	34.4378	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	473.0	0	SC	0	12.6538	0	34.4340	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	474.0	0	SC	0	12.6237	0	34.4323	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	475.0	0	SC	0	12.5985	0	34.4302	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	476.0	0	SC	0	12.5817	0	34.4295	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	477.0	0	SC	0	12.5743	0	34.4292	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	478.0	0	SC	0	12.5648	0	34.4281	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	479.0	0	SC	0	12.5216	0	34.4239	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	480.0	0	SC	0	12.4966	0	34.4229	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	481.0	0	SC	0	12.4606	0	34.4196	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	482.0	0	SC	0	12.4034	0	34.4167	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	483.0	0	SC	0	12.3834	0	34.4159	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	484.0	0	SC	0	12.3600	0	34.4138	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	485.0	0	SC	0	12.3226	0	34.4109	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	486.0	0	SC	0	12.3015	0	34.4094	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	487.0	0	SC	0	12.2766	0	34.4064	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	488.0	0	SC	0	12.2435	0	34.4029	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	489.0	0	SC	0	12.2092	0	34.4001	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	490.0	0	SC	0	12.1725	0	34.3973	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	491.0	0	SC	0	12.1502	0	34.3970	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	492.0	0	SC	0	12.1294	0	34.3960	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	493.0	0	SC	0	12.1110	0	34.3960	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	494.0	0	SC	0	12.1022	0	34.3951	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	495.0	0	SC	0	12.0784	0	34.3939	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	496.0	0	SC	0	12.0356	0	34.3926	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	497.0	0	SC	0	12.0092	0	34.3894	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	498.0	0	SC	0	11.9584	0	34.3831	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	499.0	0	SC	0	11.8907	0	34.3778	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	500.0	0	SC	0	11.8506	0	34.3745	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	501.0	0	SC	0	11.8182	0	34.3727	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	502.0	0	SC	0	11.7994	0	34.3711	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	503.0	0	SC	0	11.7736	0	34.3686	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	504.0	0	SC	0	11.7283	0	34.3658	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	505.0	0	SC	0	11.7058	0	34.3640	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	506.0	0	SC	0	11.6741	0	34.3617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	507.0	0	SC	0	11.6544	0	34.3611	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	508.0	0	SC	0	11.6275	0	34.3590	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	509.0	0	SC	0	11.5983	0	34.3569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	510.0	0	SC	0	11.5815	0	34.3555	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	511.0	0	SC	0	11.5529	0	34.3537	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	512.0	0	SC	0	11.5393	0	34.3524	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	513.0	0	SC	0	11.5134	0	34.3497	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	514.0	0	SC	0	11.4865	0	34.3486	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	515.0	0	SC	0	11.4675	0	34.3471	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	516.0	0	SC	0	11.4457	0	34.3457	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	517.0	0	SC	0	11.4351	0	34.3450	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	518.0	0	SC	0	11.4067	0	34.3418	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	519.0	0	SC	0	11.3352	0	34.3370	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	520.0	0	SC	0	11.2681	0	34.3301	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	521.0	0	SC	0	11.1919	0	34.3258	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	522.0	0	SC	0	11.1806	0	34.3255	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	523.0	0	SC	0	11.1674	0	34.3242	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	524.0	0	SC	0	11.1464	0	34.3226	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	525.0	0	SC	0	11.1327	0	34.3220	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	526.0	0	SC	0	11.1211	0	34.3211	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	527.0	0	SC	0	11.0904	0	34.3183	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	528.0	0	SC	0	11.0685	0	34.3173	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	529.0	0	SC	0	11.0340	0	34.3142	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	530.0	0	SC	0	10.9823	0	34.3098	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	531.0	0	SC	0	10.9379	0	34.3075	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	532.0	0	SC	0	10.9260	0	34.3073	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	533.0	0	SC	0	10.9159	0	34.3059	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	534.0	0	SC	0	10.8846	0	34.3038	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	535.0	0	SC	0	10.8523	0	34.3007	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	536.0	0	SC	0	10.8302	0	34.3001	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	537.0	0	SC	0	10.8181	0	34.2992	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	538.0	0	SC	0	10.7928	0	34.2965	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	539.0	0	SC	0	10.7329	0	34.2914	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	540.0	0	SC	0	10.7045	0	34.2908	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	541.0	0	SC	0	10.6830	0	34.2893	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	542.0	0	SC	0	10.6736	0	34.2891	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	543.0	0	SC	0	10.6652	0	34.2884	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	544.0	0	SC	0	10.6477	0	34.2870	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	545.0	0	SC	0	10.6265	0	34.2856	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	546.0	0	SC	0	10.6156	0	34.2854	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	547.0	0	SC	0	10.6109	0	34.2851	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	548.0	0	SC	0	10.6060	0	34.2855	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	549.0	0	SC	0	10.5923	0	34.2843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	550.0	0	SC	0	10.5657	0	34.2817	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	551.0	0	SC	0	10.5412	0	34.2782	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	552.0	0	SC	0	10.5010	0	34.2744	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	553.0	0	SC	0	10.4479	0	34.2697	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	554.0	0	SC	0	10.3840	0	34.2620	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	555.0	0	SC	0	10.2682	0	34.2538	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	556.0	0	SC	0	10.2410	0	34.2534	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	557.0	0	SC	0	10.2085	0	34.2504	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	558.0	0	SC	0	10.1831	0	34.2486	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	559.0	0	SC	0	10.1316	0	34.2458	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	560.0	0	SC	0	10.1067	0	34.2440	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	561.0	0	SC	0	10.0704	0	34.2539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	562.0	0	SC	0	10.0088	0	34.2420	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	563.0	0	SC	0	10.0103	0	34.2449	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	564.0	0	SC	0	10.0087	0	34.2458	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	565.0	0	SC	0	10.0141	0	34.2526	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	566.0	0	SC	0	10.0161	0	34.2573	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	567.0	0	SC	0	9.9834	0	34.2537	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	568.0	0	SC	0	9.8347	0	34.2357	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	569.0	0	SC	0	9.7189	0	34.2288	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	570.0	0	SC	0	9.6793	0	34.2245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	571.0	0	SC	0	9.6593	0	34.2224	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	572.0	0	SC	0	9.6273	0	34.2160	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	573.0	0	SC	0	9.5443	0	34.2052	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	574.0	0	SC	0	9.5116	0	34.2065	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	575.0	0	SC	0	9.4887	0	34.2055	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	576.0	0	SC	0	9.4528	0	34.2036	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	577.0	0	SC	0	9.4284	0	34.2042	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	578.0	0	SC	0	9.4217	0	34.2046	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	579.0	0	SC	0	9.4095	0	34.2031	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	580.0	0	SC	0	9.3538	0	34.2007	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	581.0	0	SC	0	9.3332	0	34.2010	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	582.0	0	SC	0	9.3063	0	34.2001	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	583.0	0	SC	0	9.2628	0	34.2002	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	584.0	0	SC	0	9.2448	0	34.2010	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	585.0	0	SC	0	9.2366	0	34.2003	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	586.0	0	SC	0	9.2301	0	34.2000	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	587.0	0	SC	0	9.2268	0	34.1998	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	588.0	0	SC	0	9.2142	0	34.1986	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	589.0	0	SC	0	9.1892	0	34.1974	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	590.0	0	SC	0	9.1692	0	34.1959	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	591.0	0	SC	0	9.1564	0	34.1953	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	592.0	0	SC	0	9.1488	0	34.1948	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	593.0	0	SC	0	9.1381	0	34.1938	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	594.0	0	SC	0	9.1055	0	34.1915	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	595.0	0	SC	0	9.0561	0	34.1875	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	596.0	0	SC	0	9.0457	0	34.1876	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	597.0	0	SC	0	9.0401	0	34.1873	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	598.0	0	SC	0	9.0314	0	34.1869	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	599.0	0	SC	0	9.0165	0	34.1861	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	600.0	0	SC	0	9.0052	0	34.1855	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	601.0	0	SC	0	8.9948	0	34.1841	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	602.0	0	SC	0	9.0016	0	34.1846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	603.0	0	SC	0	8.9696	0	34.1830	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	604.0	0	SC	0	8.9625	0	34.1826	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	605.0	0	SC	0	8.9600	0	34.1825	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	606.0	0	SC	0	8.9462	0	34.1810	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	607.0	0	SC	0	8.9197	0	34.1793	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	608.0	0	SC	0	8.9018	0	34.1783	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	609.0	0	SC	0	8.8957	0	34.1781	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	610.0	0	SC	0	8.8720	0	34.1757	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	611.0	0	SC	0	8.8479	0	34.1740	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	612.0	0	SC	0	8.8060	0	34.1706	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	613.0	0	SC	0	8.7363	0	34.1662	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	614.0	0	SC	0	8.7064	0	34.1654	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	615.0	0	SC	0	8.6756	0	34.1614	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	616.0	0	SC	0	8.6211	0	34.1572	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	617.0	0	SC	0	8.5972	0	34.1579	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	618.0	0	SC	0	8.5813	0	34.1563	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	619.0	0	SC	0	8.5532	0	34.1541	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	620.0	0	SC	0	8.5332	0	34.1529	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	621.0	0	SC	0	8.5038	0	34.1491	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	622.0	0	SC	0	8.4662	0	34.1477	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	623.0	0	SC	0	8.4484	0	34.1474	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	624.0	0	SC	0	8.3915	0	34.1419	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	625.0	0	SC	0	8.3643	0	34.1454	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	626.0	0	SC	0	8.3300	0	34.1399	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	627.0	0	SC	0	8.3005	0	34.1384	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	628.0	0	SC	0	8.2789	0	34.1373	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	629.0	0	SC	0	8.2565	0	34.1364	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	630.0	0	SC	0	8.2309	0	34.1355	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	631.0	0	SC	0	8.2215	0	34.1360	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	632.0	0	SC	0	8.1941	0	34.1332	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	633.0	0	SC	0	8.1815	0	34.1345	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	634.0	0	SC	0	8.1722	0	34.1325	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	635.0	0	SC	0	8.1661	0	34.1337	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	636.0	0	SC	0	8.1532	0	34.1334	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	637.0	0	SC	0	8.1383	0	34.1340	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	638.0	0	SC	0	8.1134	0	34.1313	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	639.0	0	SC	0	8.0791	0	34.1296	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	640.0	0	SC	0	8.0612	0	34.1287	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	641.0	0	SC	0	8.0453	0	34.1272	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	642.0	0	SC	0	8.0181	0	34.1248	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	643.0	0	SC	0	7.9824	0	34.1221	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	644.0	0	SC	0	7.9880	0	34.1233	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	645.0	0	SC	0	7.9433	0	34.1210	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	646.0	0	SC	0	7.9163	0	34.1193	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	647.0	0	SC	0	7.8835	0	34.1186	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	648.0	0	SC	0	7.8715	0	34.1177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	649.0	0	SC	0	7.8471	0	34.1169	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	650.0	0	SC	0	7.8172	0	34.1155	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	651.0	0	SC	0	7.8139	0	34.1178	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	652.0	0	SC	0	7.8132	0	34.1201	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	653.0	0	SC	0	7.8077	0	34.1193	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	654.0	0	SC	0	7.7840	0	34.1183	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	655.0	0	SC	0	7.7720	0	34.1179	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	656.0	0	SC	0	7.7633	0	34.1177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	657.0	0	SC	0	7.7530	0	34.1174	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	658.0	0	SC	0	7.7451	0	34.1173	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	659.0	0	SC	0	7.7427	0	34.1175	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	660.0	0	SC	0	7.7360	0	34.1170	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	661.0	0	SC	0	7.7198	0	34.1158	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	662.0	0	SC	0	7.6950	0	34.1145	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	663.0	0	SC	0	7.6447	0	34.1111	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	664.0	0	SC	0	7.5871	0	34.1089	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	665.0	0	SC	0	7.5464	0	34.1079	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	666.0	0	SC	0	7.5292	0	34.1079	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	667.0	0	SC	0	7.5182	0	34.1083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	668.0	0	SC	0	7.5135	0	34.1083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	669.0	0	SC	0	7.5089	0	34.1081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	670.0	0	SC	0	7.4848	0	34.1061	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	671.0	0	SC	0	7.4613	0	34.1055	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	672.0	0	SC	0	7.4410	0	34.1039	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	673.0	0	SC	0	7.4235	0	34.1021	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	674.0	0	SC	0	7.3704	0	34.0966	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	675.0	0	SC	0	7.3495	0	34.0972	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	676.0	0	SC	0	7.3346	0	34.0966	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	677.0	0	SC	0	7.2999	0	34.0920	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	678.0	0	SC	0	7.2258	0	34.0857	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	679.0	0	SC	0	7.1865	0	34.0825	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	680.0	0	SC	0	7.1376	0	34.0805	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	681.0	0	SC	0	7.0952	0	34.0728	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	682.0	0	SC	0	7.0501	0	34.0708	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	683.0	0	SC	0	6.9884	0	34.0662	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	684.0	0	SC	0	6.9423	0	34.0667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	685.0	0	SC	0	6.9106	0	34.0638	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	686.0	0	SC	0	6.8850	0	34.0648	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	687.0	0	SC	0	6.8581	0	34.0615	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	688.0	0	SC	0	6.8446	0	34.0617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	689.0	0	SC	0	6.8136	0	34.0600	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	690.0	0	SC	0	6.7864	0	34.0575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	691.0	0	SC	0	6.7243	0	34.0553	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	692.0	0	SC	0	6.7055	0	34.0568	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	693.0	0	SC	0	6.6838	0	34.0552	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	694.0	0	SC	0	6.6543	0	34.0560	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	695.0	0	SC	0	6.6374	0	34.0556	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	696.0	0	SC	0	6.6240	0	34.0546	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	697.0	0	SC	0	6.6201	0	34.0556	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	698.0	0	SC	0	6.6087	0	34.0561	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	699.0	0	SC	0	6.6000	0	34.0661	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	700.0	0	SC	0	6.6047	0	34.0706	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	701.0	0	SC	0	6.6037	0	34.0712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	702.0	0	SC	0	6.5920	0	34.0735	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	703.0	0	SC	0	6.5890	0	34.0794	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	704.0	0	SC	0	6.5903	0	34.0807	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	705.0	0	SC	0	6.5899	0	34.0805	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	706.0	0	SC	0	6.5835	0	34.0805	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	707.0	0	SC	0	6.5761	0	34.0816	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	708.0	0	SC	0	6.5677	0	34.0815	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	709.0	0	SC	0	6.5480	0	34.0811	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	710.0	0	SC	0	6.5272	0	34.0812	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	711.0	0	SC	0	6.5145	0	34.0829	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	712.0	0	SC	0	6.4594	0	34.0787	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	713.0	0	SC	0	6.4284	0	34.0755	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	714.0	0	SC	0	6.4162	0	34.0749	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	715.0	0	SC	0	6.3158	0	34.0621	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	716.0	0	SC	0	6.3076	0	34.0617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	717.0	0	SC	0	6.3030	0	34.0660	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	718.0	0	SC	0	6.3185	0	34.0706	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	719.0	0	SC	0	6.3114	0	34.0700	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	720.0	0	SC	0	6.2897	0	34.0683	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	721.0	0	SC	0	6.2611	0	34.0658	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	722.0	0	SC	0	6.2421	0	34.0659	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	723.0	0	SC	0	6.2190	0	34.0636	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	724.0	0	SC	0	6.1904	0	34.0617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	725.0	0	SC	0	6.1700	0	34.0613	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	726.0	0	SC	0	6.1589	0	34.0603	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	727.0	0	SC	0	6.1176	0	34.0559	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	728.0	0	SC	0	6.0642	0	34.0519	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	729.0	0	SC	0	6.0509	0	34.0516	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	730.0	0	SC	0	6.0504	0	34.0521	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	731.0	0	SC	0	6.0273	0	34.0504	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	732.0	0	SC	0	6.0169	0	34.0499	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	733.0	0	SC	0	5.9976	0	34.0525	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	734.0	0	SC	0	5.9804	0	34.0528	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	735.0	0	SC	0	5.9511	0	34.0499	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	736.0	0	SC	0	5.9143	0	34.0454	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	737.0	0	SC	0	5.9184	0	34.0465	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	738.0	0	SC	0	5.8828	0	34.0439	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	739.0	0	SC	0	5.8498	0	34.0481	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	740.0	0	SC	0	5.8444	0	34.0501	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	741.0	0	SC	0	5.8358	0	34.0525	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	742.0	0	SC	0	5.8257	0	34.0539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	743.0	0	SC	0	5.8226	0	34.0549	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	744.0	0	SC	0	5.8222	0	34.0558	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	745.0	0	SC	0	5.8195	0	34.0569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	746.0	0	SC	0	5.8163	0	34.0570	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	747.0	0	SC	0	5.8130	0	34.0574	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	748.0	0	SC	0	5.8002	0	34.0580	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	749.0	0	SC	0	5.7824	0	34.0589	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	750.0	0	SC	0	5.7564	0	34.0581	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	751.0	0	SC	0	5.7537	0	34.0600	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	752.0	0	SC	0	5.7552	0	34.0626	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	753.0	0	SC	0	5.7566	0	34.0651	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	754.0	0	SC	0	5.7587	0	34.0665	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	755.0	0	SC	0	5.7541	0	34.0670	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	756.0	0	SC	0	5.7429	0	34.0700	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	757.0	0	SC	0	5.7342	0	34.0728	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	758.0	0	SC	0	5.7256	0	34.0783	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	759.0	0	SC	0	5.7187	0	34.0803	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	760.0	0	SC	0	5.7071	0	34.0812	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	761.0	0	SC	0	5.6989	0	34.0831	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	762.0	0	SC	0	5.6806	0	34.0845	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	763.0	0	SC	0	5.6481	0	34.0839	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	764.0	0	SC	0	5.6146	0	34.0820	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	765.0	0	SC	0	5.5972	0	34.0807	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	766.0	0	SC	0	5.5710	0	34.0788	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	767.0	0	SC	0	5.5512	0	34.0803	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	768.0	0	SC	0	5.5509	0	34.0808	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	769.0	0	SC	0	5.5319	0	34.0804	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	770.0	0	SC	0	5.5098	0	34.0805	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	771.0	0	SC	0	5.5098	0	34.0815	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	772.0	0	SC	0	5.5136	0	34.0841	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	773.0	0	SC	0	5.5064	0	34.0837	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	774.0	0	SC	0	5.4616	0	34.0810	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	775.0	0	SC	0	5.4483	0	34.0833	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	776.0	0	SC	0	5.4293	0	34.0837	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	777.0	0	SC	0	5.4114	0	34.0824	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	778.0	0	SC	0	5.4320	0	34.0822	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	779.0	0	SC	0	5.3968	0	34.0829	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	780.0	0	SC	0	5.3771	0	34.0858	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	781.0	0	SC	0	5.3674	0	34.0863	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	782.0	0	SC	0	5.3583	0	34.0874	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	783.0	0	SC	0	5.3485	0	34.0878	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	784.0	0	SC	0	5.3328	0	34.0871	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	785.0	0	SC	0	5.3124	0	34.0862	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	786.0	0	SC	0	5.2914	0	34.0866	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	787.0	0	SC	0	5.2799	0	34.0871	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	788.0	0	SC	0	5.2727	0	34.0885	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	789.0	0	SC	0	5.2694	0	34.0897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	790.0	0	SC	0	5.2742	0	34.0929	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	791.0	0	SC	0	5.2788	0	34.0944	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	792.0	0	SC	0	5.2708	0	34.0957	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	793.0	0	SC	0	5.2506	0	34.0966	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	794.0	0	SC	0	5.2188	0	34.0962	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	795.0	0	SC	0	5.2102	0	34.0963	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	796.0	0	SC	0	5.2021	0	34.0962	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	797.0	0	SC	0	5.1932	0	34.0969	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	798.0	0	SC	0	5.1897	0	34.0974	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	799.0	0	SC	0	5.1845	0	34.0972	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	800.0	0	SC	0	5.1692	0	34.0972	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	801.0	0	SC	0	5.1583	0	34.0977	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	802.0	0	SC	0	5.1425	0	34.0988	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	803.0	0	SC	0	5.1331	0	34.0989	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	804.0	0	SC	0	5.1287	0	34.0994	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	805.0	0	SC	0	5.1175	0	34.1017	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	806.0	0	SC	0	5.1136	0	34.1031	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	807.0	0	SC	0	5.1012	0	34.1053	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	808.0	0	SC	0	5.0896	0	34.1076	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	809.0	0	SC	0	5.0710	0	34.1072	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	810.0	0	SC	0	5.0540	0	34.1071	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	811.0	0	SC	0	5.0483	0	34.1088	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	812.0	0	SC	0	5.0390	0	34.1111	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	813.0	0	SC	0	5.0367	0	34.1118	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	814.0	0	SC	0	5.0341	0	34.1126	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	815.0	0	SC	0	5.0296	0	34.1133	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	816.0	0	SC	0	5.0207	0	34.1155	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	817.0	0	SC	0	5.0115	0	34.1156	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	818.0	0	SC	0	4.9751	0	34.1150	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	819.0	0	SC	0	4.9685	0	34.1150	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	820.0	0	SC	0	4.9664	0	34.1148	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	821.0	0	SC	0	4.9510	0	34.1141	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	822.0	0	SC	0	4.9391	0	34.1145	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	823.0	0	SC	0	4.9303	0	34.1148	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	824.0	0	SC	0	4.9176	0	34.1162	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	825.0	0	SC	0	4.9123	0	34.1171	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	826.0	0	SC	0	4.9058	0	34.1178	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	827.0	0	SC	0	4.8991	0	34.1186	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	828.0	0	SC	0	4.8941	0	34.1198	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	829.0	0	SC	0	4.8903	0	34.1201	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	830.0	0	SC	0	4.8859	0	34.1207	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	831.0	0	SC	0	4.8654	0	34.1239	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	832.0	0	SC	0	4.8462	0	34.1263	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	833.0	0	SC	0	4.8399	0	34.1270	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	834.0	0	SC	0	4.8372	0	34.1274	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	835.0	0	SC	0	4.8350	0	34.1278	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	836.0	0	SC	0	4.8342	0	34.1280	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	837.0	0	SC	0	4.8330	0	34.1283	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	838.0	0	SC	0	4.8288	0	34.1288	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	839.0	0	SC	0	4.8168	0	34.1302	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	840.0	0	SC	0	4.8135	0	34.1307	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	841.0	0	SC	0	4.8081	0	34.1311	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	842.0	0	SC	0	4.7983	0	34.1325	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	843.0	0	SC	0	4.7814	0	34.1345	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	844.0	0	SC	0	4.7663	0	34.1369	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	845.0	0	SC	0	4.7594	0	34.1382	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	846.0	0	SC	0	4.7530	0	34.1393	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	847.0	0	SC	0	4.7470	0	34.1407	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	848.0	0	SC	0	4.7431	0	34.1418	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	849.0	0	SC	0	4.7410	0	34.1426	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	850.0	0	SC	0	4.7384	0	34.1430	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	851.0	0	SC	0	4.7306	0	34.1443	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	852.0	0	SC	0	4.7243	0	34.1471	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	853.0	0	SC	0	4.7229	0	34.1484	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	854.0	0	SC	0	4.7160	0	34.1504	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	855.0	0	SC	0	4.7034	0	34.1528	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	856.0	0	SC	0	4.6878	0	34.1548	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	857.0	0	SC	0	4.6799	0	34.1563	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	858.0	0	SC	0	4.6714	0	34.1569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	859.0	0	SC	0	4.6624	0	34.1567	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	860.0	0	SC	0	4.6478	0	34.1569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	861.0	0	SC	0	4.6265	0	34.1577	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	862.0	0	SC	0	4.6153	0	34.1582	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	863.0	0	SC	0	4.6131	0	34.1582	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	864.0	0	SC	0	4.6111	0	34.1582	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	865.0	0	SC	0	4.6051	0	34.1586	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	866.0	0	SC	0	4.5963	0	34.1596	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	867.0	0	SC	0	4.5896	0	34.1607	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	868.0	0	SC	0	4.5838	0	34.1620	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	869.0	0	SC	0	4.5597	0	34.1655	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	870.0	0	SC	0	4.5521	0	34.1661	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	871.0	0	SC	0	4.5471	0	34.1668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	872.0	0	SC	0	4.5439	0	34.1674	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	873.0	0	SC	0	4.5359	0	34.1684	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	874.0	0	SC	0	4.5307	0	34.1694	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	875.0	0	SC	0	4.5260	0	34.1702	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	876.0	0	SC	0	4.5215	0	34.1712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	877.0	0	SC	0	4.5119	0	34.1729	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	878.0	0	SC	0	4.4920	0	34.1740	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	879.0	0	SC	0	4.4832	0	34.1751	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	880.0	0	SC	0	4.4799	0	34.1757	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	881.0	0	SC	0	4.4768	0	34.1762	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	882.0	0	SC	0	4.4714	0	34.1766	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	883.0	0	SC	0	4.4676	0	34.1770	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	884.0	0	SC	0	4.4668	0	34.1773	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	885.0	0	SC	0	4.4646	0	34.1777	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	886.0	0	SC	0	4.4599	0	34.1785	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	887.0	0	SC	0	4.4515	0	34.1798	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	888.0	0	SC	0	4.4481	0	34.1801	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	889.0	0	SC	0	4.4459	0	34.1806	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	890.0	0	SC	0	4.4444	0	34.1806	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	891.0	0	SC	0	4.4419	0	34.1810	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	892.0	0	SC	0	4.4307	0	34.1826	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	893.0	0	SC	0	4.4224	0	34.1837	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	894.0	0	SC	0	4.4215	0	34.1837	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	895.0	0	SC	0	4.4176	0	34.1843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	896.0	0	SC	0	4.4158	0	34.1847	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	897.0	0	SC	0	4.4141	0	34.1848	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	898.0	0	SC	0	4.4059	0	34.1865	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	899.0	0	SC	0	4.3985	0	34.1879	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	900.0	0	SC	0	4.3925	0	34.1887	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	901.0	0	SC	0	4.3891	0	34.1893	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	902.0	0	SC	0	4.3885	0	34.1895	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	903.0	0	SC	0	4.3881	0	34.1897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	904.0	0	SC	0	4.3872	0	34.1897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	905.0	0	SC	0	4.3868	0	34.1897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	906.0	0	SC	0	4.3863	0	34.1901	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	907.0	0	SC	0	4.3823	0	34.1915	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	908.0	0	SC	0	4.3715	0	34.1952	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	909.0	0	SC	0	4.3650	0	34.1978	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	910.0	0	SC	0	4.3562	0	34.2003	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	911.0	0	SC	0	4.3509	0	34.2024	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	912.0	0	SC	0	4.3494	0	34.2032	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	913.0	0	SC	0	4.3402	0	34.2049	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	914.0	0	SC	0	4.3328	0	34.2053	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	915.0	0	SC	0	4.3301	0	34.2055	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	916.0	0	SC	0	4.3262	0	34.2055	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	917.0	0	SC	0	4.3146	0	34.2060	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	918.0	0	SC	0	4.3063	0	34.2066	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	919.0	0	SC	0	4.3019	0	34.2069	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	920.0	0	SC	0	4.2975	0	34.2070	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	921.0	0	SC	0	4.2919	0	34.2074	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	922.0	0	SC	0	4.2787	0	34.2082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	923.0	0	SC	0	4.2671	0	34.2095	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	924.0	0	SC	0	4.2640	0	34.2102	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	925.0	0	SC	0	4.2639	0	34.2109	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	926.0	0	SC	0	4.2623	0	34.2112	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	927.0	0	SC	0	4.2571	0	34.2115	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	928.0	0	SC	0	4.2511	0	34.2119	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	929.0	0	SC	0	4.2366	0	34.2132	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	930.0	0	SC	0	4.2258	0	34.2158	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	931.0	0	SC	0	4.2195	0	34.2180	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	932.0	0	SC	0	4.2059	0	34.2206	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	933.0	0	SC	0	4.1962	0	34.2215	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	934.0	0	SC	0	4.1897	0	34.2218	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	935.0	0	SC	0	4.1874	0	34.2222	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	936.0	0	SC	0	4.1807	0	34.2229	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	937.0	0	SC	0	4.1774	0	34.2234	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	938.0	0	SC	0	4.1745	0	34.2236	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	939.0	0	SC	0	4.1729	0	34.2238	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	940.0	0	SC	0	4.1717	0	34.2239	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	941.0	0	SC	0	4.1701	0	34.2239	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	942.0	0	SC	0	4.1665	0	34.2243	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	943.0	0	SC	0	4.1634	0	34.2244	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	944.0	0	SC	0	4.1610	0	34.2249	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	945.0	0	SC	0	4.1572	0	34.2257	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	946.0	0	SC	0	4.1520	0	34.2269	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	947.0	0	SC	0	4.1370	0	34.2293	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	948.0	0	SC	0	4.1337	0	34.2296	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	949.0	0	SC	0	4.1318	0	34.2301	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	950.0	0	SC	0	4.1297	0	34.2303	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	951.0	0	SC	0	4.1288	0	34.2307	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	952.0	0	SC	0	4.1249	0	34.2314	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	953.0	0	SC	0	4.1168	0	34.2326	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	954.0	0	SC	0	4.1071	0	34.2337	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	955.0	0	SC	0	4.1024	0	34.2344	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	956.0	0	SC	0	4.0938	0	34.2358	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	957.0	0	SC	0	4.0802	0	34.2376	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	958.0	0	SC	0	4.0742	0	34.2388	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	959.0	0	SC	0	4.0700	0	34.2394	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	960.0	0	SC	0	4.0660	0	34.2409	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	961.0	0	SC	0	4.0602	0	34.2424	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	962.0	0	SC	0	4.0574	0	34.2430	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	963.0	0	SC	0	4.0502	0	34.2434	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	964.0	0	SC	0	4.0376	0	34.2435	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	965.0	0	SC	0	4.0346	0	34.2436	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	966.0	0	SC	0	4.0324	0	34.2438	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	967.0	0	SC	0	4.0230	0	34.2449	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	968.0	0	SC	0	4.0199	0	34.2451	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	969.0	0	SC	0	4.0182	0	34.2453	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	970.0	0	SC	0	4.0122	0	34.2462	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	971.0	0	SC	0	4.0022	0	34.2473	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	972.0	0	SC	0	3.9931	0	34.2487	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	973.0	0	SC	0	3.9901	0	34.2491	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	974.0	0	SC	0	3.9865	0	34.2508	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	975.0	0	SC	0	3.9854	0	34.2513	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	976.0	0	SC	0	3.9854	0	34.2513	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	977.0	0	SC	0	3.9852	0	34.2516	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	978.0	0	SC	0	3.9840	0	34.2519	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	979.0	0	SC	0	3.9818	0	34.2523	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	980.0	0	SC	0	3.9768	0	34.2533	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	981.0	0	SC	0	3.9698	0	34.2546	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	982.0	0	SC	0	3.9550	0	34.2571	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	983.0	0	SC	0	3.9505	0	34.2580	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	984.0	0	SC	0	3.9488	0	34.2585	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	985.0	0	SC	0	3.9486	0	34.2594	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	986.0	0	SC	0	3.9470	0	34.2602	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	987.0	0	SC	0	3.9431	0	34.2613	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	988.0	0	SC	0	3.9336	0	34.2622	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	989.0	0	SC	0	3.9232	0	34.2638	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	990.0	0	SC	0	3.9155	0	34.2657	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	991.0	0	SC	0	3.9120	0	34.2667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	992.0	0	SC	0	3.9109	0	34.2668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	993.0	0	SC	0	3.9087	0	34.2670	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	994.0	0	SC	0	3.8975	0	34.2676	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	995.0	0	SC	0	3.8842	0	34.2685	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	996.0	0	SC	0	3.8803	0	34.2691	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	997.0	0	SC	0	3.8799	0	34.2692	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	998.0	0	SC	0	3.8793	0	34.2693	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	999.0	0	SC	0	3.8733	0	34.2702	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1000.0	0	SC	0	3.8685	0	34.2709	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1001.0	0	SC	0	3.8661	0	34.2715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1002.0	0	SC	0	3.8658	0	34.2716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1003.0	0	SC	0	3.8650	0	34.2717	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1004.0	0	SC	0	3.8644	0	34.2716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1005.0	0	SC	0	3.8628	0	34.2720	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1006.0	0	SC	0	3.8603	0	34.2725	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1007.0	0	SC	0	3.8561	0	34.2731	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1008.0	0	SC	0	3.8481	0	34.2737	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1009.0	0	SC	0	3.8347	0	34.2764	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1010.0	0	SC	0	3.8242	0	34.2787	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1011.0	0	SC	0	3.8204	0	34.2793	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1012.0	0	SC	0	3.8156	0	34.2802	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1013.0	0	SC	0	3.8115	0	34.2821	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1014.0	0	SC	0	3.8090	0	34.2823	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1015.0	0	SC	0	3.8079	0	34.2822	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1016.0	0	SC	0	3.8027	0	34.2829	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1017.0	0	SC	0	3.7970	0	34.2834	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1018.0	0	SC	0	3.7918	0	34.2843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1019.0	0	SC	0	3.7900	0	34.2845	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1020.0	0	SC	0	3.7842	0	34.2844	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1021.0	0	SC	0	3.7822	0	34.2847	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1022.0	0	SC	0	3.7772	0	34.2851	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1023.0	0	SC	0	3.7660	0	34.2866	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1024.0	0	SC	0	3.7626	0	34.2872	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1025.0	0	SC	0	3.7583	0	34.2879	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1026.0	0	SC	0	3.7562	0	34.2886	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1027.0	0	SC	0	3.7547	0	34.2889	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1028.0	0	SC	0	3.7531	0	34.2892	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1029.0	0	SC	0	3.7519	0	34.2894	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1030.0	0	SC	0	3.7512	0	34.2896	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1031.0	0	SC	0	3.7497	0	34.2897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1032.0	0	SC	0	3.7455	0	34.2903	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1033.0	0	SC	0	3.7381	0	34.2912	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1034.0	0	SC	0	3.7313	0	34.2926	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1035.0	0	SC	0	3.7247	0	34.2943	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1036.0	0	SC	0	3.7134	0	34.2963	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1037.0	0	SC	0	3.7059	0	34.2975	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1038.0	0	SC	0	3.7027	0	34.2979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1039.0	0	SC	0	3.7011	0	34.2980	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1040.0	0	SC	0	3.6981	0	34.2983	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1041.0	0	SC	0	3.6873	0	34.2996	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1042.0	0	SC	0	3.6732	0	34.3018	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1043.0	0	SC	0	3.6710	0	34.3021	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1044.0	0	SC	0	3.6686	0	34.3026	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1045.0	0	SC	0	3.6676	0	34.3028	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1046.0	0	SC	0	3.6656	0	34.3031	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1047.0	0	SC	0	3.6625	0	34.3038	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1048.0	0	SC	0	3.6594	0	34.3049	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1049.0	0	SC	0	3.6575	0	34.3055	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1050.0	0	SC	0	3.6554	0	34.3061	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1051.0	0	SC	0	3.6494	0	34.3071	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1052.0	0	SC	0	3.6457	0	34.3076	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1053.0	0	SC	0	3.6442	0	34.3082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1054.0	0	SC	0	3.6429	0	34.3086	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1055.0	0	SC	0	3.6416	0	34.3090	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1056.0	0	SC	0	3.6385	0	34.3095	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1057.0	0	SC	0	3.6347	0	34.3099	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1058.0	0	SC	0	3.6330	0	34.3102	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1059.0	0	SC	0	3.6326	0	34.3104	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1060.0	0	SC	0	3.6292	0	34.3108	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1061.0	0	SC	0	3.6227	0	34.3118	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1062.0	0	SC	0	3.6151	0	34.3122	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1063.0	0	SC	0	3.6032	0	34.3138	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1064.0	0	SC	0	3.6003	0	34.3142	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1065.0	0	SC	0	3.5981	0	34.3145	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1066.0	0	SC	0	3.5942	0	34.3147	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1067.0	0	SC	0	3.5880	0	34.3156	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1068.0	0	SC	0	3.5853	0	34.3159	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1069.0	0	SC	0	3.5835	0	34.3168	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1070.0	0	SC	0	3.5829	0	34.3175	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1071.0	0	SC	0	3.5816	0	34.3177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1072.0	0	SC	0	3.5792	0	34.3175	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1073.0	0	SC	0	3.5759	0	34.3174	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1074.0	0	SC	0	3.5718	0	34.3180	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1075.0	0	SC	0	3.5646	0	34.3192	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1076.0	0	SC	0	3.5592	0	34.3198	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1077.0	0	SC	0	3.5537	0	34.3210	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1078.0	0	SC	0	3.5472	0	34.3219	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1079.0	0	SC	0	3.5460	0	34.3221	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1080.0	0	SC	0	3.5424	0	34.3225	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1081.0	0	SC	0	3.5326	0	34.3240	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1082.0	0	SC	0	3.5271	0	34.3245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1083.0	0	SC	0	3.5224	0	34.3251	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1084.0	0	SC	0	3.5176	0	34.3259	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1085.0	0	SC	0	3.5149	0	34.3264	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1086.0	0	SC	0	3.5133	0	34.3267	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1087.0	0	SC	0	3.5115	0	34.3269	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1088.0	0	SC	0	3.5101	0	34.3274	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1089.0	0	SC	0	3.5086	0	34.3278	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1090.0	0	SC	0	3.5064	0	34.3282	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1091.0	0	SC	0	3.5016	0	34.3290	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1092.0	0	SC	0	3.4954	0	34.3305	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1093.0	0	SC	0	3.4898	0	34.3317	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1094.0	0	SC	0	3.4873	0	34.3320	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1095.0	0	SC	0	3.4844	0	34.3322	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1096.0	0	SC	0	3.4791	0	34.3331	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1097.0	0	SC	0	3.4745	0	34.3341	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1098.0	0	SC	0	3.4701	0	34.3346	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1099.0	0	SC	0	3.4651	0	34.3349	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1100.0	0	SC	0	3.4608	0	34.3359	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1101.0	0	SC	0	3.4575	0	34.3367	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1102.0	0	SC	0	3.4519	0	34.3372	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1103.0	0	SC	0	3.4453	0	34.3381	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1104.0	0	SC	0	3.4400	0	34.3391	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1105.0	0	SC	0	3.4357	0	34.3396	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1106.0	0	SC	0	3.4282	0	34.3409	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1107.0	0	SC	0	3.4257	0	34.3412	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1108.0	0	SC	0	3.4238	0	34.3416	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1109.0	0	SC	0	3.4214	0	34.3420	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1110.0	0	SC	0	3.4201	0	34.3423	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1111.0	0	SC	0	3.4193	0	34.3425	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1112.0	0	SC	0	3.4187	0	34.3427	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1113.0	0	SC	0	3.4171	0	34.3430	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1114.0	0	SC	0	3.4162	0	34.3431	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1115.0	0	SC	0	3.4162	0	34.3432	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1116.0	0	SC	0	3.4163	0	34.3432	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1117.0	0	SC	0	3.4156	0	34.3431	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1118.0	0	SC	0	3.4151	0	34.3431	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1119.0	0	SC	0	3.4106	0	34.3441	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1120.0	0	SC	0	3.3996	0	34.3457	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1121.0	0	SC	0	3.3887	0	34.3474	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1122.0	0	SC	0	3.3868	0	34.3474	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1123.0	0	SC	0	3.3848	0	34.3477	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1124.0	0	SC	0	3.3828	0	34.3479	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1125.0	0	SC	0	3.3789	0	34.3484	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1126.0	0	SC	0	3.3765	0	34.3489	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1127.0	0	SC	0	3.3698	0	34.3499	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1128.0	0	SC	0	3.3613	0	34.3514	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1129.0	0	SC	0	3.3550	0	34.3524	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1130.0	0	SC	0	3.3471	0	34.3538	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1131.0	0	SC	0	3.3450	0	34.3541	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1132.0	0	SC	0	3.3448	0	34.3539	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1133.0	0	SC	0	3.3425	0	34.3541	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1134.0	0	SC	0	3.3331	0	34.3559	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1135.0	0	SC	0	3.3309	0	34.3561	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1136.0	0	SC	0	3.3232	0	34.3575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1137.0	0	SC	0	3.3161	0	34.3587	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1138.0	0	SC	0	3.3115	0	34.3594	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1139.0	0	SC	0	3.3058	0	34.3604	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1140.0	0	SC	0	3.3011	0	34.3613	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1141.0	0	SC	0	3.2949	0	34.3623	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1142.0	0	SC	0	3.2910	0	34.3632	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1143.0	0	SC	0	3.2834	0	34.3644	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1144.0	0	SC	0	3.2767	0	34.3654	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1145.0	0	SC	0	3.2739	0	34.3656	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1146.0	0	SC	0	3.2708	0	34.3661	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1147.0	0	SC	0	3.2673	0	34.3665	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1148.0	0	SC	0	3.2596	0	34.3678	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1149.0	0	SC	0	3.2582	0	34.3682	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1150.0	0	SC	0	3.2563	0	34.3686	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1151.0	0	SC	0	3.2551	0	34.3688	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1152.0	0	SC	0	3.2525	0	34.3693	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1153.0	0	SC	0	3.2498	0	34.3699	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1154.0	0	SC	0	3.2451	0	34.3707	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1155.0	0	SC	0	3.2412	0	34.3714	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1156.0	0	SC	0	3.2403	0	34.3715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1157.0	0	SC	0	3.2401	0	34.3715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1158.0	0	SC	0	3.2399	0	34.3715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1159.0	0	SC	0	3.2395	0	34.3716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1160.0	0	SC	0	3.2391	0	34.3718	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1161.0	0	SC	0	3.2361	0	34.3722	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1162.0	0	SC	0	3.2238	0	34.3740	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1163.0	0	SC	0	3.2182	0	34.3747	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1164.0	0	SC	0	3.2136	0	34.3756	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1165.0	0	SC	0	3.2121	0	34.3758	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1166.0	0	SC	0	3.2104	0	34.3760	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1167.0	0	SC	0	3.2084	0	34.3765	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1168.0	0	SC	0	3.2067	0	34.3768	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1169.0	0	SC	0	3.2040	0	34.3775	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1170.0	0	SC	0	3.2019	0	34.3778	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1171.0	0	SC	0	3.1977	0	34.3785	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1172.0	0	SC	0	3.1961	0	34.3786	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1173.0	0	SC	0	3.1969	0	34.3788	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1174.0	0	SC	0	3.1874	0	34.3804	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1175.0	0	SC	0	3.1832	0	34.3811	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1176.0	0	SC	0	3.1780	0	34.3815	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1177.0	0	SC	0	3.1761	0	34.3817	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1178.0	0	SC	0	3.1718	0	34.3822	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1179.0	0	SC	0	3.1676	0	34.3828	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1180.0	0	SC	0	3.1664	0	34.3829	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1181.0	0	SC	0	3.1629	0	34.3837	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1182.0	0	SC	0	3.1588	0	34.3842	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1183.0	0	SC	0	3.1533	0	34.3850	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1184.0	0	SC	0	3.1516	0	34.3852	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1185.0	0	SC	0	3.1487	0	34.3857	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1186.0	0	SC	0	3.1431	0	34.3866	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1187.0	0	SC	0	3.1415	0	34.3870	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1188.0	0	SC	0	3.1384	0	34.3875	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1189.0	0	SC	0	3.1343	0	34.3880	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1190.0	0	SC	0	3.1267	0	34.3895	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1191.0	0	SC	0	3.1215	0	34.3906	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1192.0	0	SC	0	3.1207	0	34.3907	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1193.0	0	SC	0	3.1196	0	34.3909	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1194.0	0	SC	0	3.1191	0	34.3911	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1195.0	0	SC	0	3.1190	0	34.3912	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1196.0	0	SC	0	3.1183	0	34.3915	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1197.0	0	SC	0	3.1178	0	34.3917	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1198.0	0	SC	0	3.1158	0	34.3922	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1199.0	0	SC	0	3.1143	0	34.3925	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1200.0	0	SC	0	3.1104	0	34.3930	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1201.0	0	SC	0	3.1069	0	34.3938	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1202.0	0	SC	0	3.1064	0	34.3940	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1203.0	0	SC	0	3.1053	0	34.3942	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1204.0	0	SC	0	3.1043	0	34.3945	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1205.0	0	SC	0	3.1027	0	34.3945	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1206.0	0	SC	0	3.1022	0	34.3945	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1207.0	0	SC	0	3.1009	0	34.3945	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1208.0	0	SC	0	3.0992	0	34.3947	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1209.0	0	SC	0	3.0955	0	34.3955	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1210.0	0	SC	0	3.0933	0	34.3960	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1211.0	0	SC	0	3.0893	0	34.3965	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1212.0	0	SC	0	3.0798	0	34.3983	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1213.0	0	SC	0	3.0738	0	34.3994	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1214.0	0	SC	0	3.0715	0	34.3998	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1215.0	0	SC	0	3.0700	0	34.4001	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1216.0	0	SC	0	3.0661	0	34.4007	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1217.0	0	SC	0	3.0618	0	34.4015	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1218.0	0	SC	0	3.0573	0	34.4020	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1219.0	0	SC	0	3.0545	0	34.4025	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1220.0	0	SC	0	3.0504	0	34.4033	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1221.0	0	SC	0	3.0465	0	34.4041	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1222.0	0	SC	0	3.0446	0	34.4041	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1223.0	0	SC	0	3.0386	0	34.4051	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1224.0	0	SC	0	3.0306	0	34.4069	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1225.0	0	SC	0	3.0295	0	34.4076	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1226.0	0	SC	0	3.0285	0	34.4082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1227.0	0	SC	0	3.0242	0	34.4089	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1228.0	0	SC	0	3.0173	0	34.4093	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1229.0	0	SC	0	3.0151	0	34.4092	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1230.0	0	SC	0	3.0124	0	34.4097	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1231.0	0	SC	0	3.0092	0	34.4106	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1232.0	0	SC	0	3.0062	0	34.4108	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1233.0	0	SC	0	3.0037	0	34.4111	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1234.0	0	SC	0	3.0021	0	34.4114	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1235.0	0	SC	0	3.0000	0	34.4120	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1236.0	0	SC	0	2.9982	0	34.4121	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1237.0	0	SC	0	2.9956	0	34.4124	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1238.0	0	SC	0	2.9931	0	34.4129	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1239.0	0	SC	0	2.9901	0	34.4134	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1240.0	0	SC	0	2.9892	0	34.4136	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1241.0	0	SC	0	2.9887	0	34.4136	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1242.0	0	SC	0	2.9882	0	34.4138	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1243.0	0	SC	0	2.9882	0	34.4137	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1244.0	0	SC	0	2.9877	0	34.4139	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1245.0	0	SC	0	2.9872	0	34.4139	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1246.0	0	SC	0	2.9850	0	34.4144	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1247.0	0	SC	0	2.9809	0	34.4148	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1248.0	0	SC	0	2.9776	0	34.4155	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1249.0	0	SC	0	2.9734	0	34.4162	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1250.0	0	SC	0	2.9700	0	34.4169	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1251.0	0	SC	0	2.9686	0	34.4171	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1252.0	0	SC	0	2.9671	0	34.4172	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1253.0	0	SC	0	2.9658	0	34.4174	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1254.0	0	SC	0	2.9634	0	34.4181	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1255.0	0	SC	0	2.9611	0	34.4185	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1256.0	0	SC	0	2.9594	0	34.4188	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1257.0	0	SC	0	2.9579	0	34.4193	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1258.0	0	SC	0	2.9536	0	34.4202	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1259.0	0	SC	0	2.9511	0	34.4206	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1260.0	0	SC	0	2.9489	0	34.4211	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1261.0	0	SC	0	2.9476	0	34.4211	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1262.0	0	SC	0	2.9471	0	34.4211	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1263.0	0	SC	0	2.9462	0	34.4211	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1264.0	0	SC	0	2.9458	0	34.4213	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1265.0	0	SC	0	2.9442	0	34.4216	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1266.0	0	SC	0	2.9428	0	34.4219	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1267.0	0	SC	0	2.9416	0	34.4221	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1268.0	0	SC	0	2.9404	0	34.4224	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1269.0	0	SC	0	2.9397	0	34.4225	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1270.0	0	SC	0	2.9389	0	34.4228	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1271.0	0	SC	0	2.9382	0	34.4229	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1272.0	0	SC	0	2.9349	0	34.4235	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1273.0	0	SC	0	2.9317	0	34.4239	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1274.0	0	SC	0	2.9289	0	34.4245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1275.0	0	SC	0	2.9287	0	34.4245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1276.0	0	SC	0	2.9279	0	34.4247	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1277.0	0	SC	0	2.9244	0	34.4254	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1278.0	0	SC	0	2.9209	0	34.4259	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1279.0	0	SC	0	2.9159	0	34.4266	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1280.0	0	SC	0	2.9117	0	34.4274	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1281.0	0	SC	0	2.9094	0	34.4279	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1282.0	0	SC	0	2.9072	0	34.4284	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1283.0	0	SC	0	2.9067	0	34.4285	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1284.0	0	SC	0	2.9060	0	34.4288	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1285.0	0	SC	0	2.9050	0	34.4288	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1286.0	0	SC	0	2.9052	0	34.4287	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1287.0	0	SC	0	2.9051	0	34.4289	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1288.0	0	SC	0	2.9039	0	34.4292	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1289.0	0	SC	0	2.9038	0	34.4294	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1290.0	0	SC	0	2.9034	0	34.4296	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1291.0	0	SC	0	2.9028	0	34.4296	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1292.0	0	SC	0	2.9024	0	34.4295	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1293.0	0	SC	0	2.9012	0	34.4298	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1294.0	0	SC	0	2.8999	0	34.4299	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1295.0	0	SC	0	2.8981	0	34.4301	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1296.0	0	SC	0	2.8967	0	34.4302	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1297.0	0	SC	0	2.8963	0	34.4303	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1298.0	0	SC	0	2.8936	0	34.4306	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1299.0	0	SC	0	2.8917	0	34.4308	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1300.0	0	SC	0	2.8891	0	34.4313	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1301.0	0	SC	0	2.8874	0	34.4318	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1302.0	0	SC	0	2.8863	0	34.4320	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1303.0	0	SC	0	2.8847	0	34.4324	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1304.0	0	SC	0	2.8835	0	34.4326	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1305.0	0	SC	0	2.8828	0	34.4328	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1306.0	0	SC	0	2.8823	0	34.4328	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1307.0	0	SC	0	2.8828	0	34.4325	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1308.0	0	SC	0	2.8802	0	34.4332	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1309.0	0	SC	0	2.8792	0	34.4336	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1310.0	0	SC	0	2.8775	0	34.4340	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1311.0	0	SC	0	2.8760	0	34.4341	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1312.0	0	SC	0	2.8704	0	34.4351	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1313.0	0	SC	0	2.8661	0	34.4358	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1314.0	0	SC	0	2.8639	0	34.4360	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1315.0	0	SC	0	2.8626	0	34.4364	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1316.0	0	SC	0	2.8622	0	34.4365	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1317.0	0	SC	0	2.8620	0	34.4364	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1318.0	0	SC	0	2.8616	0	34.4364	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1319.0	0	SC	0	2.8605	0	34.4367	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1320.0	0	SC	0	2.8595	0	34.4371	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1321.0	0	SC	0	2.8578	0	34.4373	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1322.0	0	SC	0	2.8562	0	34.4377	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1323.0	0	SC	0	2.8553	0	34.4380	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1324.0	0	SC	0	2.8538	0	34.4381	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1325.0	0	SC	0	2.8496	0	34.4391	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1326.0	0	SC	0	2.8462	0	34.4401	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1327.0	0	SC	0	2.8451	0	34.4403	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1328.0	0	SC	0	2.8432	0	34.4405	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1329.0	0	SC	0	2.8382	0	34.4415	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1330.0	0	SC	0	2.8376	0	34.4414	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1331.0	0	SC	0	2.8372	0	34.4422	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1332.0	0	SC	0	2.8367	0	34.4428	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1333.0	0	SC	0	2.8364	0	34.4431	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1334.0	0	SC	0	2.8359	0	34.4433	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1335.0	0	SC	0	2.8353	0	34.4437	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1336.0	0	SC	0	2.8343	0	34.4443	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1337.0	0	SC	0	2.8336	0	34.4446	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1338.0	0	SC	0	2.8333	0	34.4448	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1339.0	0	SC	0	2.8323	0	34.4452	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1340.0	0	SC	0	2.8320	0	34.4452	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1341.0	0	SC	0	2.8315	0	34.4455	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1342.0	0	SC	0	2.8302	0	34.4459	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1343.0	0	SC	0	2.8286	0	34.4463	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1344.0	0	SC	0	2.8277	0	34.4467	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1345.0	0	SC	0	2.8245	0	34.4472	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1346.0	0	SC	0	2.8206	0	34.4477	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1347.0	0	SC	0	2.8150	0	34.4475	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1348.0	0	SC	0	2.8106	0	34.4475	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1349.0	0	SC	0	2.8073	0	34.4478	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1350.0	0	SC	0	2.8055	0	34.4483	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1351.0	0	SC	0	2.8019	0	34.4486	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1352.0	0	SC	0	2.8002	0	34.4485	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1353.0	0	SC	0	2.7978	0	34.4486	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1354.0	0	SC	0	2.7929	0	34.4487	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1355.0	0	SC	0	2.7892	0	34.4490	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1356.0	0	SC	0	2.7892	0	34.4490	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1357.0	0	SC	0	2.7892	0	34.4489	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1358.0	0	SC	0	2.7888	0	34.4491	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1359.0	0	SC	0	2.7884	0	34.4495	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1360.0	0	SC	0	2.7881	0	34.4495	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1361.0	0	SC	0	2.7878	0	34.4495	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1362.0	0	SC	0	2.7877	0	34.4500	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1363.0	0	SC	0	2.7873	0	34.4506	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1364.0	0	SC	0	2.7872	0	34.4505	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1365.0	0	SC	0	2.7865	0	34.4506	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1366.0	0	SC	0	2.7840	0	34.4513	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1367.0	0	SC	0	2.7800	0	34.4516	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1368.0	0	SC	0	2.7757	0	34.4522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1369.0	0	SC	0	2.7753	0	34.4522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1370.0	0	SC	0	2.7747	0	34.4525	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1371.0	0	SC	0	2.7758	0	34.4532	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1372.0	0	SC	0	2.7782	0	34.4551	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1373.0	0	SC	0	2.7759	0	34.4555	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1374.0	0	SC	0	2.7728	0	34.4560	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1375.0	0	SC	0	2.7721	0	34.4562	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1376.0	0	SC	0	2.7682	0	34.4561	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1377.0	0	SC	0	2.7659	0	34.4564	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1378.0	0	SC	0	2.7658	0	34.4567	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1379.0	0	SC	0	2.7664	0	34.4574	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1380.0	0	SC	0	2.7694	0	34.4585	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1381.0	0	SC	0	2.7677	0	34.4590	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1382.0	0	SC	0	2.7648	0	34.4587	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1383.0	0	SC	0	2.7615	0	34.4592	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1384.0	0	SC	0	2.7597	0	34.4592	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1385.0	0	SC	0	2.7571	0	34.4592	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1386.0	0	SC	0	2.7544	0	34.4595	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1387.0	0	SC	0	2.7535	0	34.4598	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1388.0	0	SC	0	2.7535	0	34.4600	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1389.0	0	SC	0	2.7513	0	34.4602	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1390.0	0	SC	0	2.7480	0	34.4605	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1391.0	0	SC	0	2.7463	0	34.4606	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1392.0	0	SC	0	2.7446	0	34.4607	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1393.0	0	SC	0	2.7432	0	34.4606	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1394.0	0	SC	0	2.7417	0	34.4608	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1395.0	0	SC	0	2.7401	0	34.4608	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1396.0	0	SC	0	2.7404	0	34.4609	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1397.0	0	SC	0	2.7412	0	34.4610	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1398.0	0	SC	0	2.7416	0	34.4611	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1399.0	0	SC	0	2.7394	0	34.4617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1400.0	0	SC	0	2.7364	0	34.4617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1401.0	0	SC	0	2.7356	0	34.4619	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1402.0	0	SC	0	2.7345	0	34.4629	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1403.0	0	SC	0	2.7324	0	34.4635	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1404.0	0	SC	0	2.7318	0	34.4639	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1405.0	0	SC	0	2.7320	0	34.4637	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1406.0	0	SC	0	2.7320	0	34.4638	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1407.0	0	SC	0	2.7305	0	34.4645	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1408.0	0	SC	0	2.7286	0	34.4650	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1409.0	0	SC	0	2.7285	0	34.4650	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1410.0	0	SC	0	2.7280	0	34.4653	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1411.0	0	SC	0	2.7279	0	34.4656	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1412.0	0	SC	0	2.7277	0	34.4657	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1413.0	0	SC	0	2.7275	0	34.4659	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1414.0	0	SC	0	2.7267	0	34.4662	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1415.0	0	SC	0	2.7244	0	34.4667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1416.0	0	SC	0	2.7237	0	34.4667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1417.0	0	SC	0	2.7230	0	34.4667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1418.0	0	SC	0	2.7221	0	34.4667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1419.0	0	SC	0	2.7211	0	34.4667	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1420.0	0	SC	0	2.7202	0	34.4668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1421.0	0	SC	0	2.7179	0	34.4671	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1422.0	0	SC	0	2.7173	0	34.4683	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1423.0	0	SC	0	2.7101	0	34.4701	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1424.0	0	SC	0	2.7076	0	34.4704	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1425.0	0	SC	0	2.7062	0	34.4707	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1426.0	0	SC	0	2.7055	0	34.4705	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1427.0	0	SC	0	2.7049	0	34.4706	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1428.0	0	SC	0	2.7041	0	34.4707	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1429.0	0	SC	0	2.7031	0	34.4713	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1430.0	0	SC	0	2.6999	0	34.4715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1431.0	0	SC	0	2.6992	0	34.4716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1432.0	0	SC	0	2.6987	0	34.4717	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1433.0	0	SC	0	2.6978	0	34.4717	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1434.0	0	SC	0	2.6948	0	34.4718	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1435.0	0	SC	0	2.6895	0	34.4716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1436.0	0	SC	0	2.6889	0	34.4716	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1437.0	0	SC	0	2.6843	0	34.4718	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1438.0	0	SC	0	2.6806	0	34.4719	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1439.0	0	SC	0	2.6782	0	34.4717	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1440.0	0	SC	0	2.6761	0	34.4719	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1441.0	0	SC	0	2.6738	0	34.4724	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1442.0	0	SC	0	2.6731	0	34.4729	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1443.0	0	SC	0	2.6733	0	34.4729	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1444.0	0	SC	0	2.6734	0	34.4731	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1445.0	0	SC	0	2.6735	0	34.4730	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1446.0	0	SC	0	2.6734	0	34.4731	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1447.0	0	SC	0	2.6733	0	34.4733	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1448.0	0	SC	0	2.6721	0	34.4737	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1449.0	0	SC	0	2.6712	0	34.4739	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1450.0	0	SC	0	2.6643	0	34.4738	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1451.0	0	SC	0	2.6636	0	34.4746	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1452.0	0	SC	0	2.6634	0	34.4749	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1453.0	0	SC	0	2.6641	0	34.4753	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1454.0	0	SC	0	2.6622	0	34.4759	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1455.0	0	SC	0	2.6573	0	34.4769	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1456.0	0	SC	0	2.6542	0	34.4773	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1457.0	0	SC	0	2.6527	0	34.4775	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1458.0	0	SC	0	2.6488	0	34.4778	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1459.0	0	SC	0	2.6481	0	34.4777	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1460.0	0	SC	0	2.6477	0	34.4780	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1461.0	0	SC	0	2.6456	0	34.4781	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1462.0	0	SC	0	2.6400	0	34.4784	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1463.0	0	SC	0	2.6369	0	34.4788	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1464.0	0	SC	0	2.6344	0	34.4793	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1465.0	0	SC	0	2.6339	0	34.4792	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1466.0	0	SC	0	2.6342	0	34.4794	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1467.0	0	SC	0	2.6335	0	34.4795	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1468.0	0	SC	0	2.6329	0	34.4797	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1469.0	0	SC	0	2.6300	0	34.4802	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1470.0	0	SC	0	2.6265	0	34.4804	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1471.0	0	SC	0	2.6264	0	34.4807	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1472.0	0	SC	0	2.6262	0	34.4807	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1473.0	0	SC	0	2.6266	0	34.4809	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1474.0	0	SC	0	2.6266	0	34.4817	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1475.0	0	SC	0	2.6265	0	34.4823	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1476.0	0	SC	0	2.6237	0	34.4826	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1477.0	0	SC	0	2.6197	0	34.4824	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1478.0	0	SC	0	2.6141	0	34.4828	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1479.0	0	SC	0	2.6107	0	34.4827	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1480.0	0	SC	0	2.6048	0	34.4826	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1481.0	0	SC	0	2.6008	0	34.4827	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1482.0	0	SC	0	2.6005	0	34.4829	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1483.0	0	SC	0	2.6002	0	34.4833	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1484.0	0	SC	0	2.5997	0	34.4834	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1485.0	0	SC	0	2.5993	0	34.4836	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1486.0	0	SC	0	2.5978	0	34.4835	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1487.0	0	SC	0	2.5962	0	34.4835	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1488.0	0	SC	0	2.5950	0	34.4840	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1489.0	0	SC	0	2.5930	0	34.4843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1490.0	0	SC	0	2.5915	0	34.4843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1491.0	0	SC	0	2.5894	0	34.4848	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1492.0	0	SC	0	2.5870	0	34.4853	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1493.0	0	SC	0	2.5869	0	34.4853	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1494.0	0	SC	0	2.5868	0	34.4857	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1495.0	0	SC	0	2.5865	0	34.4859	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1496.0	0	SC	0	2.5858	0	34.4859	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1497.0	0	SC	0	2.5848	0	34.4857	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1498.0	0	SC	0	2.5823	0	34.4860	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1499.0	0	SC	0	2.5805	0	34.4865	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1500.0	0	SC	0	2.5802	0	34.4867	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1501.0	0	SC	0	2.5781	0	34.4871	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1502.0	0	SC	0	2.5762	0	34.4875	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1503.0	0	SC	0	2.5757	0	34.4881	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1504.0	0	SC	0	2.5756	0	34.4885	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1505.0	0	SC	0	2.5753	0	34.4889	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1506.0	0	SC	0	2.5756	0	34.4888	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1507.0	0	SC	0	2.5741	0	34.4889	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1508.0	0	SC	0	2.5711	0	34.4890	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1509.0	0	SC	0	2.5671	0	34.4891	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1510.0	0	SC	0	2.5649	0	34.4894	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1511.0	0	SC	0	2.5639	0	34.4896	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1512.0	0	SC	0	2.5633	0	34.4896	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1513.0	0	SC	0	2.5627	0	34.4896	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1514.0	0	SC	0	2.5627	0	34.4895	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1515.0	0	SC	0	2.5623	0	34.4895	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1516.0	0	SC	0	2.5595	0	34.4897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1517.0	0	SC	0	2.5576	0	34.4901	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1518.0	0	SC	0	2.5523	0	34.4909	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1519.0	0	SC	0	2.5444	0	34.4926	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1520.0	0	SC	0	2.5389	0	34.4940	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1521.0	0	SC	0	2.5341	0	34.4951	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1522.0	0	SC	0	2.5316	0	34.4955	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1523.0	0	SC	0	2.5304	0	34.4956	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1524.0	0	SC	0	2.5290	0	34.4961	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1525.0	0	SC	0	2.5274	0	34.4966	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1526.0	0	SC	0	2.5263	0	34.4971	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1527.0	0	SC	0	2.5242	0	34.4979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1528.0	0	SC	0	2.5229	0	34.4983	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1529.0	0	SC	0	2.5218	0	34.4987	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1530.0	0	SC	0	2.5213	0	34.4990	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1531.0	0	SC	0	2.5194	0	34.4993	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1532.0	0	SC	0	2.5189	0	34.4995	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1533.0	0	SC	0	2.5180	0	34.4997	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1534.0	0	SC	0	2.5177	0	34.4996	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1535.0	0	SC	0	2.5170	0	34.4997	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1536.0	0	SC	0	2.5166	0	34.4998	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1537.0	0	SC	0	2.5153	0	34.5002	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1538.0	0	SC	0	2.5150	0	34.5003	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1539.0	0	SC	0	2.5142	0	34.5005	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1540.0	0	SC	0	2.5115	0	34.5009	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1541.0	0	SC	0	2.5090	0	34.5016	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1542.0	0	SC	0	2.5088	0	34.5020	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1543.0	0	SC	0	2.5086	0	34.5022	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1544.0	0	SC	0	2.5065	0	34.5028	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1545.0	0	SC	0	2.5033	0	34.5036	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1546.0	0	SC	0	2.5022	0	34.5037	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1547.0	0	SC	0	2.5012	0	34.5038	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1548.0	0	SC	0	2.4997	0	34.5040	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1549.0	0	SC	0	2.4983	0	34.5042	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1550.0	0	SC	0	2.4951	0	34.5048	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1551.0	0	SC	0	2.4907	0	34.5056	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1552.0	0	SC	0	2.4882	0	34.5060	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1553.0	0	SC	0	2.4851	0	34.5063	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1554.0	0	SC	0	2.4806	0	34.5069	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1555.0	0	SC	0	2.4783	0	34.5073	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1556.0	0	SC	0	2.4776	0	34.5075	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1557.0	0	SC	0	2.4776	0	34.5075	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1558.0	0	SC	0	2.4773	0	34.5078	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1559.0	0	SC	0	2.4766	0	34.5081	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1560.0	0	SC	0	2.4760	0	34.5083	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1561.0	0	SC	0	2.4760	0	34.5082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1562.0	0	SC	0	2.4754	0	34.5082	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1563.0	0	SC	0	2.4746	0	34.5084	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1564.0	0	SC	0	2.4730	0	34.5088	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1565.0	0	SC	0	2.4699	0	34.5096	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1566.0	0	SC	0	2.4682	0	34.5098	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1567.0	0	SC	0	2.4673	0	34.5098	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1568.0	0	SC	0	2.4659	0	34.5099	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1569.0	0	SC	0	2.4608	0	34.5105	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1570.0	0	SC	0	2.4568	0	34.5107	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1571.0	0	SC	0	2.4521	0	34.5105	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1572.0	0	SC	0	2.4512	0	34.5108	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1573.0	0	SC	0	2.4501	0	34.5110	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1574.0	0	SC	0	2.4496	0	34.5115	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1575.0	0	SC	0	2.4498	0	34.5116	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1576.0	0	SC	0	2.4502	0	34.5119	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1577.0	0	SC	0	2.4499	0	34.5123	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1578.0	0	SC	0	2.4489	0	34.5127	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1579.0	0	SC	0	2.4484	0	34.5129	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1580.0	0	SC	0	2.4483	0	34.5129	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1581.0	0	SC	0	2.4478	0	34.5130	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1582.0	0	SC	0	2.4471	0	34.5130	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1583.0	0	SC	0	2.4458	0	34.5134	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1584.0	0	SC	0	2.4448	0	34.5137	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1585.0	0	SC	0	2.4414	0	34.5140	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1586.0	0	SC	0	2.4390	0	34.5141	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1587.0	0	SC	0	2.4376	0	34.5142	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1588.0	0	SC	0	2.4336	0	34.5143	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1589.0	0	SC	0	2.4295	0	34.5146	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1590.0	0	SC	0	2.4255	0	34.5148	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1591.0	0	SC	0	2.4167	0	34.5154	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1592.0	0	SC	0	2.4144	0	34.5155	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1593.0	0	SC	0	2.4131	0	34.5157	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1594.0	0	SC	0	2.4117	0	34.5160	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1595.0	0	SC	0	2.4091	0	34.5164	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1596.0	0	SC	0	2.4074	0	34.5164	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1597.0	0	SC	0	2.4060	0	34.5165	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1598.0	0	SC	0	2.4051	0	34.5168	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1599.0	0	SC	0	2.4033	0	34.5171	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1600.0	0	SC	0	2.4022	0	34.5172	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1601.0	0	SC	0	2.4018	0	34.5171	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1602.0	0	SC	0	2.4015	0	34.5171	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1603.0	0	SC	0	2.4012	0	34.5174	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1604.0	0	SC	0	2.4009	0	34.5176	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1605.0	0	SC	0	2.4006	0	34.5177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1606.0	0	SC	0	2.3993	0	34.5178	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1607.0	0	SC	0	2.3982	0	34.5178	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1608.0	0	SC	0	2.3979	0	34.5177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1609.0	0	SC	0	2.3977	0	34.5176	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1610.0	0	SC	0	2.3977	0	34.5177	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1611.0	0	SC	0	2.3954	0	34.5180	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1612.0	0	SC	0	2.3951	0	34.5182	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1613.0	0	SC	0	2.3946	0	34.5182	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1614.0	0	SC	0	2.3951	0	34.5180	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1615.0	0	SC	0	2.3937	0	34.5184	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1616.0	0	SC	0	2.3932	0	34.5185	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1617.0	0	SC	0	2.3925	0	34.5184	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1618.0	0	SC	0	2.3928	0	34.5184	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1619.0	0	SC	0	2.3903	0	34.5187	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1620.0	0	SC	0	2.3866	0	34.5191	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1621.0	0	SC	0	2.3849	0	34.5193	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1622.0	0	SC	0	2.3832	0	34.5195	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1623.0	0	SC	0	2.3804	0	34.5199	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1624.0	0	SC	0	2.3774	0	34.5202	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1625.0	0	SC	0	2.3747	0	34.5206	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1626.0	0	SC	0	2.3723	0	34.5210	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1627.0	0	SC	0	2.3717	0	34.5212	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1628.0	0	SC	0	2.3710	0	34.5214	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1629.0	0	SC	0	2.3708	0	34.5212	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1630.0	0	SC	0	2.3703	0	34.5216	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1631.0	0	SC	0	2.3703	0	34.5217	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1632.0	0	SC	0	2.3705	0	34.5218	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1633.0	0	SC	0	2.3704	0	34.5218	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1634.0	0	SC	0	2.3705	0	34.5218	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1635.0	0	SC	0	2.3704	0	34.5217	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1636.0	0	SC	0	2.3694	0	34.5218	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1637.0	0	SC	0	2.3647	0	34.5227	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1638.0	0	SC	0	2.3582	0	34.5238	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1639.0	0	SC	0	2.3552	0	34.5242	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1640.0	0	SC	0	2.3546	0	34.5244	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1641.0	0	SC	0	2.3545	0	34.5244	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1642.0	0	SC	0	2.3546	0	34.5242	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1643.0	0	SC	0	2.3546	0	34.5245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1644.0	0	SC	0	2.3546	0	34.5246	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1645.0	0	SC	0	2.3545	0	34.5247	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1646.0	0	SC	0	2.3546	0	34.5246	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1647.0	0	SC	0	2.3545	0	34.5245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1648.0	0	SC	0	2.3543	0	34.5246	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1649.0	0	SC	0	2.3542	0	34.5248	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1650.0	0	SC	0	2.3544	0	34.5248	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1651.0	0	SC	0	2.3546	0	34.5247	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1652.0	0	SC	0	2.3547	0	34.5246	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1653.0	0	SC	0	2.3550	0	34.5245	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1654.0	0	SC	0	2.3543	0	34.5248	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1655.0	0	SC	0	2.3538	0	34.5249	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1656.0	0	SC	0	2.3538	0	34.5244	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1657.0	0	SC	0	2.3541	0	34.5248	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1658.0	0	SC	0	2.3544	0	34.5248	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1659.0	0	SC	0	2.3542	0	34.5249	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1660.0	0	SC	0	2.3527	0	34.5251	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1661.0	0	SC	0	2.3514	0	34.5252	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1662.0	0	SC	0	2.3514	0	34.5252	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1663.0	0	SC	0	2.3510	0	34.5252	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1664.0	0	SC	0	2.3490	0	34.5254	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1665.0	0	SC	0	2.3486	0	34.5255	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1666.0	0	SC	0	2.3457	0	34.5257	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1667.0	0	SC	0	2.3434	0	34.5261	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1668.0	0	SC	0	2.3405	0	34.5266	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1669.0	0	SC	0	2.3399	0	34.5267	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1670.0	0	SC	0	2.3383	0	34.5271	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1671.0	0	SC	0	2.3367	0	34.5272	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1672.0	0	SC	0	2.3369	0	34.5272	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1673.0	0	SC	0	2.3369	0	34.5272	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1674.0	0	SC	0	2.3367	0	34.5272	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1675.0	0	SC	0	2.3364	0	34.5274	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1676.0	0	SC	0	2.3355	0	34.5277	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1677.0	0	SC	0	2.3346	0	34.5279	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1678.0	0	SC	0	2.3340	0	34.5279	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1679.0	0	SC	0	2.3338	0	34.5277	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1680.0	0	SC	0	2.3313	0	34.5283	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1681.0	0	SC	0	2.3282	0	34.5287	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1682.0	0	SC	0	2.3265	0	34.5292	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1683.0	0	SC	0	2.3227	0	34.5296	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1684.0	0	SC	0	2.3220	0	34.5299	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1685.0	0	SC	0	2.3220	0	34.5298	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1686.0	0	SC	0	2.3198	0	34.5302	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1687.0	0	SC	0	2.3184	0	34.5306	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1688.0	0	SC	0	2.3181	0	34.5307	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1689.0	0	SC	0	2.3165	0	34.5310	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1690.0	0	SC	0	2.3157	0	34.5311	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1691.0	0	SC	0	2.3135	0	34.5317	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1692.0	0	SC	0	2.3121	0	34.5319	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1693.0	0	SC	0	2.3094	0	34.5325	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1694.0	0	SC	0	2.3061	0	34.5331	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1695.0	0	SC	0	2.3034	0	34.5334	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1696.0	0	SC	0	2.3024	0	34.5334	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1697.0	0	SC	0	2.3020	0	34.5337	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1698.0	0	SC	0	2.3019	0	34.5338	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1699.0	0	SC	0	2.3017	0	34.5341	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1700.0	0	SC	0	2.3009	0	34.5342	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1701.0	0	SC	0	2.2988	0	34.5346	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1702.0	0	SC	0	2.2958	0	34.5351	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1703.0	0	SC	0	2.2939	0	34.5354	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1704.0	0	SC	0	2.2931	0	34.5355	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1705.0	0	SC	0	2.2911	0	34.5360	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1706.0	0	SC	0	2.2890	0	34.5363	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1707.0	0	SC	0	2.2867	0	34.5368	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1708.0	0	SC	0	2.2841	0	34.5373	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1709.0	0	SC	0	2.2827	0	34.5376	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1710.0	0	SC	0	2.2822	0	34.5381	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1711.0	0	SC	0	2.2816	0	34.5384	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1712.0	0	SC	0	2.2808	0	34.5391	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1713.0	0	SC	0	2.2806	0	34.5394	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1714.0	0	SC	0	2.2806	0	34.5396	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1715.0	0	SC	0	2.2810	0	34.5398	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1716.0	0	SC	0	2.2818	0	34.5401	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1717.0	0	SC	0	2.2827	0	34.5404	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1718.0	0	SC	0	2.2829	0	34.5405	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1719.0	0	SC	0	2.2832	0	34.5403	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1720.0	0	SC	0	2.2831	0	34.5404	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1721.0	0	SC	0	2.2834	0	34.5407	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1722.0	0	SC	0	2.2835	0	34.5409	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1723.0	0	SC	0	2.2837	0	34.5408	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1724.0	0	SC	0	2.2838	0	34.5408	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1725.0	0	SC	0	2.2839	0	34.5407	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1726.0	0	SC	0	2.2839	0	34.5408	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1727.0	0	SC	0	2.2841	0	34.5407	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1728.0	0	SC	0	2.2842	0	34.5409	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1729.0	0	SC	0	2.2837	0	34.5411	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1730.0	0	SC	0	2.2810	0	34.5420	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1731.0	0	SC	0	2.2787	0	34.5426	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1732.0	0	SC	0	2.2757	0	34.5435	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1733.0	0	SC	0	2.2743	0	34.5437	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1734.0	0	SC	0	2.2732	0	34.5439	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1735.0	0	SC	0	2.2707	0	34.5444	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1736.0	0	SC	0	2.2681	0	34.5450	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1737.0	0	SC	0	2.2665	0	34.5452	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1738.0	0	SC	0	2.2646	0	34.5451	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1739.0	0	SC	0	2.2634	0	34.5451	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1740.0	0	SC	0	2.2590	0	34.5450	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1741.0	0	SC	0	2.2550	0	34.5449	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1742.0	0	SC	0	2.2533	0	34.5447	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1743.0	0	SC	0	2.2523	0	34.5448	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1744.0	0	SC	0	2.2530	0	34.5448	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1745.0	0	SC	0	2.2526	0	34.5453	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1746.0	0	SC	0	2.2485	0	34.5452	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1747.0	0	SC	0	2.2456	0	34.5451	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1748.0	0	SC	0	2.2437	0	34.5454	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1749.0	0	SC	0	2.2437	0	34.5461	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1750.0	0	SC	0	2.2442	0	34.5464	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1751.0	0	SC	0	2.2444	0	34.5468	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1752.0	0	SC	0	2.2444	0	34.5475	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1753.0	0	SC	0	2.2440	0	34.5483	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1754.0	0	SC	0	2.2431	0	34.5493	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1755.0	0	SC	0	2.2425	0	34.5495	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1756.0	0	SC	0	2.2413	0	34.5500	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1757.0	0	SC	0	2.2405	0	34.5504	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1758.0	0	SC	0	2.2385	0	34.5509	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1759.0	0	SC	0	2.2358	0	34.5512	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1760.0	0	SC	0	2.2340	0	34.5515	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1761.0	0	SC	0	2.2328	0	34.5518	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1762.0	0	SC	0	2.2327	0	34.5519	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1763.0	0	SC	0	2.2322	0	34.5520	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1764.0	0	SC	0	2.2317	0	34.5521	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1765.0	0	SC	0	2.2292	0	34.5522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1766.0	0	SC	0	2.2242	0	34.5522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1767.0	0	SC	0	2.2221	0	34.5522	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1768.0	0	SC	0	2.2191	0	34.5524	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1769.0	0	SC	0	2.2135	0	34.5524	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1770.0	0	SC	0	2.2116	0	34.5524	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1771.0	0	SC	0	2.2108	0	34.5525	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1772.0	0	SC	0	2.2097	0	34.5527	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1773.0	0	SC	0	2.2097	0	34.5531	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1774.0	0	SC	0	2.2088	0	34.5541	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1775.0	0	SC	0	2.2085	0	34.5545	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1776.0	0	SC	0	2.2081	0	34.5546	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1777.0	0	SC	0	2.2071	0	34.5549	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1778.0	0	SC	0	2.2065	0	34.5553	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1779.0	0	SC	0	2.2064	0	34.5554	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1780.0	0	SC	0	2.2055	0	34.5554	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1781.0	0	SC	0	2.2042	0	34.5555	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1782.0	0	SC	0	2.2035	0	34.5559	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1783.0	0	SC	0	2.2027	0	34.5565	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1784.0	0	SC	0	2.1998	0	34.5567	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1785.0	0	SC	0	2.1964	0	34.5565	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1786.0	0	SC	0	2.1944	0	34.5561	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1787.0	0	SC	0	2.1920	0	34.5563	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1788.0	0	SC	0	2.1891	0	34.5567	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1789.0	0	SC	0	2.1876	0	34.5569	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1790.0	0	SC	0	2.1869	0	34.5571	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1791.0	0	SC	0	2.1869	0	34.5572	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1792.0	0	SC	0	2.1855	0	34.5575	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1793.0	0	SC	0	2.1841	0	34.5576	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1794.0	0	SC	0	2.1831	0	34.5583	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1795.0	0	SC	0	2.1826	0	34.5584	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1796.0	0	SC	0	2.1824	0	34.5585	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1797.0	0	SC	0	2.1819	0	34.5584	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1798.0	0	SC	0	2.1802	0	34.5586	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1799.0	0	SC	0	2.1775	0	34.5589	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1800.0	0	SC	0	2.1770	0	34.5589	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1801.0	0	SC	0	2.1771	0	34.5591	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1802.0	0	SC	0	2.1777	0	34.5598	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1803.0	0	SC	0	2.1788	0	34.5605	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1804.0	0	SC	0	2.1786	0	34.5611	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1805.0	0	SC	0	2.1777	0	34.5614	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1806.0	0	SC	0	2.1764	0	34.5618	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1807.0	0	SC	0	2.1761	0	34.5618	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1808.0	0	SC	0	2.1763	0	34.5617	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1809.0	0	SC	0	2.1758	0	34.5619	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1810.0	0	SC	0	2.1752	0	34.5621	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1811.0	0	SC	0	2.1742	0	34.5622	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1812.0	0	SC	0	2.1710	0	34.5625	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1813.0	0	SC	0	2.1703	0	34.5625	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1814.0	0	SC	0	2.1689	0	34.5625	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1815.0	0	SC	0	2.1670	0	34.5625	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1816.0	0	SC	0	2.1665	0	34.5626	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1817.0	0	SC	0	2.1653	0	34.5626	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1818.0	0	SC	0	2.1631	0	34.5626	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1819.0	0	SC	0	2.1590	0	34.5629	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1820.0	0	SC	0	2.1564	0	34.5633	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1821.0	0	SC	0	2.1551	0	34.5636	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1822.0	0	SC	0	2.1541	0	34.5638	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1823.0	0	SC	0	2.1511	0	34.5643	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1824.0	0	SC	0	2.1491	0	34.5646	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1825.0	0	SC	0	2.1488	0	34.5648	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1826.0	0	SC	0	2.1482	0	34.5648	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1827.0	0	SC	0	2.1474	0	34.5651	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1828.0	0	SC	0	2.1467	0	34.5648	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1829.0	0	SC	0	2.1456	0	34.5651	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1830.0	0	SC	0	2.1443	0	34.5653	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1831.0	0	SC	0	2.1436	0	34.5655	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1832.0	0	SC	0	2.1428	0	34.5656	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1833.0	0	SC	0	2.1413	0	34.5658	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1834.0	0	SC	0	2.1406	0	34.5662	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1835.0	0	SC	0	2.1411	0	34.5668	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1836.0	0	SC	0	2.1413	0	34.5671	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1837.0	0	SC	0	2.1410	0	34.5672	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1838.0	0	SC	0	2.1410	0	34.5670	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1839.0	0	SC	0	2.1402	0	34.5672	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1840.0	0	SC	0	2.1387	0	34.5675	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1841.0	0	SC	0	2.1384	0	34.5675	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1842.0	0	SC	0	2.1385	0	34.5677	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1843.0	0	SC	0	2.1386	0	34.5677	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1844.0	0	SC	0	2.1383	0	34.5679	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1845.0	0	SC	0	2.1375	0	34.5680	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1846.0	0	SC	0	2.1347	0	34.5682	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1847.0	0	SC	0	2.1341	0	34.5683	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1848.0	0	SC	0	2.1335	0	34.5683	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1849.0	0	SC	0	2.1314	0	34.5683	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1850.0	0	SC	0	2.1308	0	34.5683	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1851.0	0	SC	0	2.1291	0	34.5686	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1852.0	0	SC	0	2.1281	0	34.5688	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1853.0	0	SC	0	2.1268	0	34.5692	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1854.0	0	SC	0	2.1255	0	34.5693	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1855.0	0	SC	0	2.1229	0	34.5694	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1856.0	0	SC	0	2.1220	0	34.5695	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1857.0	0	SC	0	2.1216	0	34.5694	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1858.0	0	SC	0	2.1208	0	34.5694	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1859.0	0	SC	0	2.1194	0	34.5695	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1860.0	0	SC	0	2.1165	0	34.5698	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1861.0	0	SC	0	2.1145	0	34.5703	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1862.0	0	SC	0	2.1139	0	34.5704	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1863.0	0	SC	0	2.1118	0	34.5708	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1864.0	0	SC	0	2.1104	0	34.5710	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1865.0	0	SC	0	2.1090	0	34.5711	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1866.0	0	SC	0	2.1080	0	34.5712	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1867.0	0	SC	0	2.1067	0	34.5713	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1868.0	0	SC	0	2.1067	0	34.5713	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1869.0	0	SC	0	2.1063	0	34.5715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1870.0	0	SC	0	2.1058	0	34.5715	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1871.0	0	SC	0	2.1041	0	34.5718	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1872.0	0	SC	0	2.1032	0	34.5721	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1873.0	0	SC	0	2.1015	0	34.5725	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1874.0	0	SC	0	2.1002	0	34.5727	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1875.0	0	SC	0	2.0992	0	34.5728	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1876.0	0	SC	0	2.0983	0	34.5728	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1877.0	0	SC	0	2.0969	0	34.5733	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1878.0	0	SC	0	2.0965	0	34.5736	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1879.0	0	SC	0	2.0963	0	34.5739	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1880.0	0	SC	0	2.0962	0	34.5739	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1881.0	0	SC	0	2.0957	0	34.5742	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1882.0	0	SC	0	2.0953	0	34.5743	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1883.0	0	SC	0	2.0947	0	34.5744	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1884.0	0	SC	0	2.0936	0	34.5744	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1885.0	0	SC	0	2.0925	0	34.5744	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1886.0	0	SC	0	2.0894	0	34.5743	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1887.0	0	SC	0	2.0880	0	34.5744	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1888.0	0	SC	0	2.0873	0	34.5745	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1889.0	0	SC	0	2.0870	0	34.5747	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1890.0	0	SC	0	2.0864	0	34.5748	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1891.0	0	SC	0	2.0854	0	34.5748	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1892.0	0	SC	0	2.0843	0	34.5751	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1893.0	0	SC	0	2.0836	0	34.5752	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1894.0	0	SC	0	2.0812	0	34.5758	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1895.0	0	SC	0	2.0800	0	34.5760	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1896.0	0	SC	0	2.0792	0	34.5760	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1897.0	0	SC	0	2.0790	0	34.5760	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1898.0	0	SC	0	2.0788	0	34.5760	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1899.0	0	SC	0	2.0788	0	34.5762	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1900.0	0	SC	0	2.0788	0	34.5764	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1901.0	0	SC	0	2.0790	0	34.5765	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1902.0	0	SC	0	2.0795	0	34.5769	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1903.0	0	SC	0	2.0782	0	34.5770	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1904.0	0	SC	0	2.0769	0	34.5775	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1905.0	0	SC	0	2.0761	0	34.5775	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1906.0	0	SC	0	2.0762	0	34.5775	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1907.0	0	SC	0	2.0757	0	34.5777	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1908.0	0	SC	0	2.0741	0	34.5782	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1909.0	0	SC	0	2.0734	0	34.5785	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1910.0	0	SC	0	2.0736	0	34.5786	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1911.0	0	SC	0	2.0736	0	34.5786	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1912.0	0	SC	0	2.0740	0	34.5787	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1913.0	0	SC	0	2.0738	0	34.5790	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1914.0	0	SC	0	2.0737	0	34.5790	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1915.0	0	SC	0	2.0736	0	34.5790	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1916.0	0	SC	0	2.0720	0	34.5793	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1917.0	0	SC	0	2.0690	0	34.5799	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1918.0	0	SC	0	2.0685	0	34.5799	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1919.0	0	SC	0	2.0677	0	34.5801	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1920.0	0	SC	0	2.0665	0	34.5803	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1921.0	0	SC	0	2.0658	0	34.5803	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1922.0	0	SC	0	2.0657	0	34.5802	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1923.0	0	SC	0	2.0654	0	34.5803	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1924.0	0	SC	0	2.0647	0	34.5805	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1925.0	0	SC	0	2.0628	0	34.5809	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1926.0	0	SC	0	2.0619	0	34.5811	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1927.0	0	SC	0	2.0616	0	34.5813	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1928.0	0	SC	0	2.0611	0	34.5812	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1929.0	0	SC	0	2.0604	0	34.5812	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1930.0	0	SC	0	2.0593	0	34.5816	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1931.0	0	SC	0	2.0569	0	34.5819	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1932.0	0	SC	0	2.0561	0	34.5820	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1933.0	0	SC	0	2.0555	0	34.5823	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1934.0	0	SC	0	2.0552	0	34.5820	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1935.0	0	SC	0	2.0551	0	34.5823	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1936.0	0	SC	0	2.0548	0	34.5824	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1937.0	0	SC	0	2.0544	0	34.5823	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1938.0	0	SC	0	2.0543	0	34.5824	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1939.0	0	SC	0	2.0538	0	34.5825	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1940.0	0	SC	0	2.0533	0	34.5830	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1941.0	0	SC	0	2.0529	0	34.5831	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1942.0	0	SC	0	2.0520	0	34.5834	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1943.0	0	SC	0	2.0506	0	34.5835	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1944.0	0	SC	0	2.0487	0	34.5837	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1945.0	0	SC	0	2.0459	0	34.5843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1946.0	0	SC	0	2.0457	0	34.5843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1947.0	0	SC	0	2.0458	0	34.5843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1948.0	0	SC	0	2.0447	0	34.5843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1949.0	0	SC	0	2.0436	0	34.5844	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1950.0	0	SC	0	2.0434	0	34.5843	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1951.0	0	SC	0	2.0431	0	34.5846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1952.0	0	SC	0	2.0428	0	34.5846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1953.0	0	SC	0	2.0428	0	34.5846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1954.0	0	SC	0	2.0422	0	34.5848	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1955.0	0	SC	0	2.0421	0	34.5846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1956.0	0	SC	0	2.0417	0	34.5846	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1957.0	0	SC	0	2.0408	0	34.5848	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1958.0	0	SC	0	2.0401	0	34.5849	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1959.0	0	SC	0	2.0396	0	34.5849	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1960.0	0	SC	0	2.0394	0	34.5848	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1961.0	0	SC	0	2.0386	0	34.5849	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1962.0	0	SC	0	2.0377	0	34.5849	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1963.0	0	SC	0	2.0364	0	34.5855	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1964.0	0	SC	0	2.0332	0	34.5859	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1965.0	0	SC	0	2.0317	0	34.5861	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1966.0	0	SC	0	2.0293	0	34.5866	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1967.0	0	SC	0	2.0264	0	34.5875	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1968.0	0	SC	0	2.0249	0	34.5875	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1969.0	0	SC	0	2.0226	0	34.5882	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1970.0	0	SC	0	2.0216	0	34.5885	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1971.0	0	SC	0	2.0208	0	34.5887	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1972.0	0	SC	0	2.0200	0	34.5890	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1973.0	0	SC	0	2.0180	0	34.5892	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1974.0	0	SC	0	2.0174	0	34.5893	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1975.0	0	SC	0	2.0169	0	34.5894	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1976.0	0	SC	0	2.0151	0	34.5897	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1977.0	0	SC	0	2.0129	0	34.5900	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1978.0	0	SC	0	2.0121	0	34.5902	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1979.0	0	SC	0	2.0109	0	34.5904	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1980.0	0	SC	0	2.0100	0	34.5905	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1981.0	0	SC	0	2.0096	0	34.5907	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1982.0	0	SC	0	2.0092	0	34.5907	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1983.0	0	SC	0	2.0076	0	34.5911	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1984.0	0	SC	0	2.0064	0	34.5914	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1985.0	0	SC	0	2.0064	0	34.5914	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1986.0	0	SC	0	2.0062	0	34.5916	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1987.0	0	SC	0	2.0056	0	34.5916	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1988.0	0	SC	0	2.0043	0	34.5918	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1989.0	0	SC	0	2.0030	0	34.5919	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1990.0	0	SC	0	2.0022	0	34.5921	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1991.0	0	SC	0	2.0022	0	34.5921	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1992.0	0	SC	0	2.0019	0	34.5922	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1993.0	0	SC	0	2.0015	0	34.5922	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1994.0	0	SC	0	2.0012	0	34.5925	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1995.0	0	SC	0	2.0007	0	34.5924	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1996.0	0	SC	0	2.0001	0	34.5925	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1997.0	0	SC	0	1.9995	0	34.5924	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1998.0	0	SC	0	1.9986	0	34.5926	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	1999.0	0	SC	0	1.9982	0	34.5925	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2000.0	0	SC	0	1.9980	0	34.5927	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2001.0	0	SC	0	1.9967	0	34.5929	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2002.0	0	SC	0	1.9955	0	34.5930	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2003.0	0	SC	0	1.9946	0	34.5931	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2004.0	0	SC	0	1.9931	0	34.5932	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2005.0	0	SC	0	1.9917	0	34.5935	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2006.0	0	SC	0	1.9906	0	34.5937	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2007.0	0	SC	0	1.9900	0	34.5938	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2008.0	0	SC	0	1.9884	0	34.5942	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2009.0	0	SC	0	1.9861	0	34.5946	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2010.0	0	SC	0	1.9850	0	34.5948	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2011.0	0	SC	0	1.9846	0	34.5947	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2012.0	0	SC	0	1.9844	0	34.5949	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2013.0	0	SC	0	1.9842	0	34.5952	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2014.0	0	SC	0	1.9842	0	34.5951	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2015.0	0	SC	0	1.9831	0	34.5955	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2016.0	0	SC	0	1.9811	0	34.5959	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2017.0	0	SC	0	1.9799	0	34.5962	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2018.0	0	SC	0	1.9784	0	34.5962	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2019.0	0	SC	0	1.9769	0	34.5962	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2020.0	0	SC	0	1.9737	0	34.5966	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2021.0	0	SC	0	1.9731	0	34.5967	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2022.0	0	SC	0	1.9724	0	34.5967	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2023.0	0	SC	0	1.9723	0	34.5968	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2024.0	0	SC	0	1.9720	0	34.5969	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2025.0	0	SC	0	1.9718	0	34.5970	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2026.0	0	SC	0	1.9708	0	34.5971	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2027.0	0	SC	0	1.9704	0	34.5970	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2028.0	0	SC	0	1.9701	0	34.5971	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2029.0	0	SC	0	1.9696	0	34.5972	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2030.0	0	SC	0	1.9684	0	34.5972	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2031.0	0	SC	0	1.9679	0	34.5974	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2032.0	0	SC	0	1.9669	0	34.5977	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2033.0	0	SC	0	1.9665	0	34.5979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2034.0	0	SC	0	1.9661	0	34.5978	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2035.0	0	SC	0	1.9654	0	34.5979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2036.0	0	SC	0	1.9649	0	34.5979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2037.0	0	SC	0	1.9650	0	34.5979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2038.0	0	SC	0	1.9649	0	34.5979	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2039.0	0	SC	0	1.9648	0	34.5981	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2040.0	0	SC	0	1.9645	0	34.5980	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2041.0	0	SC	0	1.9640	0	34.5981	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2042.0	0	SC	0	1.9638	0	34.5981	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2043.0	0	SC	0	1.9639	0	34.5982	0
JGQH___2003914	002	C	11/03/2003	05:35	143.9817	31.0092	0	2044.0	0	SC	0	1.9637	0	34.5982	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	0.0	0	SC	0	24.61	0	34.676	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	10.0	0	SC	0	24.63	0	34.678	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	20.0	0	SC	0	24.60	0	34.674	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	30.0	0	SC	0	24.34	0	34.627	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	50.0	0	SC	0	24.12	0	34.617	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	75.0	0	SC	0	20.02	0	34.786	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	100.0	0	SC	0	18.60	0	34.811	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	125.0	0	SC	0	17.93	0	34.785	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	150.0	0	SC	0	17.58	0	34.775	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	200.0	0	SC	0	17.00	0	34.750	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	250.0	0	SC	0	16.76	0	34.756	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	300.0	0	SC	0	16.47	0	34.731	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	400.0	0	SC	0	14.24	0	34.548	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	500.0	0	SC	0	11.18	0	34.355	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	600.0	0	SC	0	8.25	0	34.180	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	700.0	0	SC	0	5.73	0	34.040	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	800.0	0	SC	0	5.11	0	34.187	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	900.0	0	SC	0	4.32	0	34.222	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	1000.0	0	SC	0	3.87	0	34.292	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	1200.0	0	SC	0	3.21	0	34.389	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	1500.0	0	SC	0	2.55	0	34.492	0
JGQH___2003914	003	B	11/03/2003	09:25	143.5000	31.5333	0	2000.0	0	SC	0	2.01	0	34.590	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1.0	0	SC	0	24.6049	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2.0	0	SC	0	24.6093	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	3.0	0	SC	0	24.6069	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	4.0	0	SC	0	24.6100	0	34.6648	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	5.0	0	SC	0	24.6095	0	34.6763	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	6.0	0	SC	0	24.6105	0	34.6768	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	7.0	0	SC	0	24.6094	0	34.6770	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	8.0	0	SC	0	24.6127	0	34.6779	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	9.0	0	SC	0	24.6159	0	34.6781	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	10.0	0	SC	0	24.6244	0	34.6785	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	11.0	0	SC	0	24.6156	0	34.6769	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	12.0	0	SC	0	24.6309	0	34.6785	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	13.0	0	SC	0	24.6188	0	34.6771	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	14.0	0	SC	0	24.6182	0	34.6766	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	15.0	0	SC	0	24.6135	0	34.6761	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	16.0	0	SC	0	24.6169	0	34.6763	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	17.0	0	SC	0	24.6166	0	34.6764	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	18.0	0	SC	0	24.6144	0	34.6762	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	19.0	0	SC	0	24.6132	0	34.6759	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	20.0	0	SC	0	24.5978	0	34.6745	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	21.0	0	SC	0	24.5712	0	34.6709	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	22.0	0	SC	0	24.5482	0	34.6689	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	23.0	0	SC	0	24.5148	0	34.6629	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	24.0	0	SC	0	24.5039	0	34.6604	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	25.0	0	SC	0	24.4545	0	34.6474	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	26.0	0	SC	0	24.4158	0	34.6384	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	27.0	0	SC	0	24.3898	0	34.6338	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	28.0	0	SC	0	24.3681	0	34.6300	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	29.0	0	SC	0	24.3450	0	34.6277	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	30.0	0	SC	0	24.3379	0	34.6273	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	31.0	0	SC	0	24.3384	0	34.6278	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	32.0	0	SC	0	24.3322	0	34.6273	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	33.0	0	SC	0	24.3239	0	34.6269	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	34.0	0	SC	0	24.3034	0	34.6246	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	35.0	0	SC	0	24.2756	0	34.6206	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	36.0	0	SC	0	24.2509	0	34.6165	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	37.0	0	SC	0	24.2366	0	34.6153	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	38.0	0	SC	0	24.2274	0	34.6159	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	39.0	0	SC	0	24.2160	0	34.6169	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	40.0	0	SC	0	24.2038	0	34.6165	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	41.0	0	SC	0	24.1944	0	34.6159	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	42.0	0	SC	0	24.1890	0	34.6162	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	43.0	0	SC	0	24.1893	0	34.6163	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	44.0	0	SC	0	24.1895	0	34.6164	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	45.0	0	SC	0	24.1871	0	34.6164	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	46.0	0	SC	0	24.1840	0	34.6164	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	47.0	0	SC	0	24.1781	0	34.6163	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	48.0	0	SC	0	24.1661	0	34.6165	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	49.0	0	SC	0	24.1571	0	34.6168	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	50.0	0	SC	0	24.1277	0	34.6169	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	51.0	0	SC	0	24.0773	0	34.6178	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	52.0	0	SC	0	24.0569	0	34.6179	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	53.0	0	SC	0	24.0144	0	34.6203	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	54.0	0	SC	0	23.9659	0	34.6216	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	55.0	0	SC	0	23.9244	0	34.6240	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	56.0	0	SC	0	23.8879	0	34.6271	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	57.0	0	SC	0	23.8582	0	34.6295	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	58.0	0	SC	0	23.8493	0	34.6302	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	59.0	0	SC	0	23.7856	0	34.6378	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	60.0	0	SC	0	23.7426	0	34.6407	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	61.0	0	SC	0	23.7277	0	34.6424	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	62.0	0	SC	0	23.7302	0	34.6425	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	63.0	0	SC	0	23.7236	0	34.6434	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	64.0	0	SC	0	23.7076	0	34.6447	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	65.0	0	SC	0	23.6348	0	34.6514	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	66.0	0	SC	0	23.4696	0	34.6699	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	67.0	0	SC	0	23.3315	0	34.6730	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	68.0	0	SC	0	23.1545	0	34.6770	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	69.0	0	SC	0	22.6546	0	34.6873	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	70.0	0	SC	0	22.0042	0	34.7057	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	71.0	0	SC	0	21.4682	0	34.7415	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	72.0	0	SC	0	21.1261	0	34.7647	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	73.0	0	SC	0	20.8393	0	34.7786	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	74.0	0	SC	0	20.5877	0	34.7885	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	75.0	0	SC	0	20.2751	0	34.7893	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	76.0	0	SC	0	19.8859	0	34.7896	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	77.0	0	SC	0	19.6690	0	34.8029	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	78.0	0	SC	0	19.5845	0	34.8061	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	79.0	0	SC	0	19.5565	0	34.8059	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	80.0	0	SC	0	19.4904	0	34.8052	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	81.0	0	SC	0	19.4039	0	34.8135	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	82.0	0	SC	0	19.3694	0	34.8198	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	83.0	0	SC	0	19.3360	0	34.8222	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	84.0	0	SC	0	19.2865	0	34.8257	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	85.0	0	SC	0	19.2494	0	34.8273	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	86.0	0	SC	0	19.2118	0	34.8281	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	87.0	0	SC	0	19.1937	0	34.8284	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	88.0	0	SC	0	19.1699	0	34.8284	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	89.0	0	SC	0	19.1316	0	34.8280	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	90.0	0	SC	0	19.1088	0	34.8284	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	91.0	0	SC	0	19.0647	0	34.8263	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	92.0	0	SC	0	18.9823	0	34.8217	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	93.0	0	SC	0	18.9385	0	34.8206	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	94.0	0	SC	0	18.8694	0	34.8158	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	95.0	0	SC	0	18.8050	0	34.8146	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	96.0	0	SC	0	18.7870	0	34.8143	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	97.0	0	SC	0	18.7621	0	34.8128	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	98.0	0	SC	0	18.7024	0	34.8106	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	99.0	0	SC	0	18.6550	0	34.8110	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	100.0	0	SC	0	18.6331	0	34.8115	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	101.0	0	SC	0	18.5940	0	34.8105	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	102.0	0	SC	0	18.5572	0	34.8101	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	103.0	0	SC	0	18.5442	0	34.8105	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	104.0	0	SC	0	18.5363	0	34.8103	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	105.0	0	SC	0	18.4861	0	34.8083	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	106.0	0	SC	0	18.4529	0	34.8086	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	107.0	0	SC	0	18.4504	0	34.8084	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	108.0	0	SC	0	18.4424	0	34.8081	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	109.0	0	SC	0	18.4332	0	34.8080	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	110.0	0	SC	0	18.4325	0	34.8081	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	111.0	0	SC	0	18.4306	0	34.8080	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	112.0	0	SC	0	18.4179	0	34.8069	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	113.0	0	SC	0	18.3861	0	34.8054	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	114.0	0	SC	0	18.3663	0	34.8045	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	115.0	0	SC	0	18.3273	0	34.8016	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	116.0	0	SC	0	18.2760	0	34.7999	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	117.0	0	SC	0	18.2357	0	34.7973	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	118.0	0	SC	0	18.1767	0	34.7954	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	119.0	0	SC	0	18.1658	0	34.7949	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	120.0	0	SC	0	18.1353	0	34.7928	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	121.0	0	SC	0	18.0862	0	34.7905	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	122.0	0	SC	0	18.0398	0	34.7887	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	123.0	0	SC	0	17.9988	0	34.7869	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	124.0	0	SC	0	17.9693	0	34.7864	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	125.0	0	SC	0	17.9549	0	34.7861	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	126.0	0	SC	0	17.9362	0	34.7854	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	127.0	0	SC	0	17.9190	0	34.7846	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	128.0	0	SC	0	17.9053	0	34.7840	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	129.0	0	SC	0	17.8970	0	34.7841	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	130.0	0	SC	0	17.8808	0	34.7832	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	131.0	0	SC	0	17.8456	0	34.7817	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	132.0	0	SC	0	17.8299	0	34.7816	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	133.0	0	SC	0	17.8237	0	34.7813	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	134.0	0	SC	0	17.8170	0	34.7812	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	135.0	0	SC	0	17.8126	0	34.7809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	136.0	0	SC	0	17.7958	0	34.7804	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	137.0	0	SC	0	17.7770	0	34.7802	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	138.0	0	SC	0	17.7572	0	34.7809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	139.0	0	SC	0	17.7472	0	34.7804	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	140.0	0	SC	0	17.7331	0	34.7805	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	141.0	0	SC	0	17.7192	0	34.7807	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	142.0	0	SC	0	17.7142	0	34.7806	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	143.0	0	SC	0	17.6905	0	34.7794	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	144.0	0	SC	0	17.6694	0	34.7792	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	145.0	0	SC	0	17.6592	0	34.7787	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	146.0	0	SC	0	17.6286	0	34.7770	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	147.0	0	SC	0	17.6195	0	34.7770	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	148.0	0	SC	0	17.6123	0	34.7767	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	149.0	0	SC	0	17.5978	0	34.7759	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	150.0	0	SC	0	17.5919	0	34.7757	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	151.0	0	SC	0	17.5870	0	34.7755	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	152.0	0	SC	0	17.5769	0	34.7749	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	153.0	0	SC	0	17.5544	0	34.7740	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	154.0	0	SC	0	17.5376	0	34.7732	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	155.0	0	SC	0	17.4871	0	34.7706	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	156.0	0	SC	0	17.4476	0	34.7697	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	157.0	0	SC	0	17.4301	0	34.7688	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	158.0	0	SC	0	17.4202	0	34.7690	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	159.0	0	SC	0	17.4133	0	34.7687	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	160.0	0	SC	0	17.4042	0	34.7679	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	161.0	0	SC	0	17.3996	0	34.7679	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	162.0	0	SC	0	17.3992	0	34.7680	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	163.0	0	SC	0	17.3981	0	34.7679	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	164.0	0	SC	0	17.3954	0	34.7678	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	165.0	0	SC	0	17.3894	0	34.7674	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	166.0	0	SC	0	17.3809	0	34.7668	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	167.0	0	SC	0	17.3682	0	34.7659	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	168.0	0	SC	0	17.3439	0	34.7642	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	169.0	0	SC	0	17.3249	0	34.7634	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	170.0	0	SC	0	17.3096	0	34.7629	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	171.0	0	SC	0	17.3031	0	34.7627	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	172.0	0	SC	0	17.2975	0	34.7624	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	173.0	0	SC	0	17.2928	0	34.7622	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	174.0	0	SC	0	17.2585	0	34.7601	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	175.0	0	SC	0	17.2421	0	34.7598	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	176.0	0	SC	0	17.2407	0	34.7597	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	177.0	0	SC	0	17.2379	0	34.7593	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	178.0	0	SC	0	17.2360	0	34.7590	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	179.0	0	SC	0	17.2278	0	34.7588	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	180.0	0	SC	0	17.2221	0	34.7588	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	181.0	0	SC	0	17.2144	0	34.7582	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	182.0	0	SC	0	17.2103	0	34.7581	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	183.0	0	SC	0	17.2070	0	34.7575	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	184.0	0	SC	0	17.1968	0	34.7566	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	185.0	0	SC	0	17.1614	0	34.7547	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	186.0	0	SC	0	17.1393	0	34.7545	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	187.0	0	SC	0	17.1257	0	34.7541	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	188.0	0	SC	0	17.1108	0	34.7538	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	189.0	0	SC	0	17.0921	0	34.7530	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	190.0	0	SC	0	17.0845	0	34.7531	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	191.0	0	SC	0	17.0697	0	34.7528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	192.0	0	SC	0	17.0626	0	34.7528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	193.0	0	SC	0	17.0580	0	34.7528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	194.0	0	SC	0	17.0538	0	34.7528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	195.0	0	SC	0	17.0509	0	34.7527	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	196.0	0	SC	0	17.0457	0	34.7525	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	197.0	0	SC	0	17.0409	0	34.7524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	198.0	0	SC	0	17.0261	0	34.7517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	199.0	0	SC	0	17.0138	0	34.7508	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	200.0	0	SC	0	17.0056	0	34.7505	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	201.0	0	SC	0	17.0037	0	34.7505	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	202.0	0	SC	0	16.9966	0	34.7500	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	203.0	0	SC	0	16.9907	0	34.7497	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	204.0	0	SC	0	16.9824	0	34.7495	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	205.0	0	SC	0	16.9772	0	34.7498	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	206.0	0	SC	0	16.9737	0	34.7501	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	207.0	0	SC	0	16.9721	0	34.7503	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	208.0	0	SC	0	16.9695	0	34.7503	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	209.0	0	SC	0	16.9658	0	34.7502	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	210.0	0	SC	0	16.9587	0	34.7502	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	211.0	0	SC	0	16.9551	0	34.7501	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	212.0	0	SC	0	16.9428	0	34.7496	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	213.0	0	SC	0	16.9297	0	34.7495	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	214.0	0	SC	0	16.9254	0	34.7491	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	215.0	0	SC	0	16.9206	0	34.7490	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	216.0	0	SC	0	16.9087	0	34.7483	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	217.0	0	SC	0	16.8946	0	34.7487	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	218.0	0	SC	0	16.8903	0	34.7487	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	219.0	0	SC	0	16.8843	0	34.7488	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	220.0	0	SC	0	16.8795	0	34.7491	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	221.0	0	SC	0	16.8748	0	34.7492	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	222.0	0	SC	0	16.8703	0	34.7494	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	223.0	0	SC	0	16.8646	0	34.7502	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	224.0	0	SC	0	16.8595	0	34.7504	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	225.0	0	SC	0	16.8552	0	34.7507	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	226.0	0	SC	0	16.8520	0	34.7513	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	227.0	0	SC	0	16.8500	0	34.7513	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	228.0	0	SC	0	16.8400	0	34.7513	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	229.0	0	SC	0	16.8277	0	34.7517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	230.0	0	SC	0	16.8219	0	34.7517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	231.0	0	SC	0	16.8191	0	34.7524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	232.0	0	SC	0	16.8189	0	34.7533	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	233.0	0	SC	0	16.8183	0	34.7535	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	234.0	0	SC	0	16.8171	0	34.7536	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	235.0	0	SC	0	16.8165	0	34.7540	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	236.0	0	SC	0	16.8149	0	34.7538	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	237.0	0	SC	0	16.8132	0	34.7543	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	238.0	0	SC	0	16.8137	0	34.7556	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	239.0	0	SC	0	16.8079	0	34.7567	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	240.0	0	SC	0	16.8016	0	34.7562	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	241.0	0	SC	0	16.7916	0	34.7548	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	242.0	0	SC	0	16.7815	0	34.7528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	243.0	0	SC	0	16.7774	0	34.7528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	244.0	0	SC	0	16.7764	0	34.7543	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	245.0	0	SC	0	16.7729	0	34.7551	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	246.0	0	SC	0	16.7728	0	34.7558	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	247.0	0	SC	0	16.7734	0	34.7561	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	248.0	0	SC	0	16.7728	0	34.7566	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	249.0	0	SC	0	16.7695	0	34.7562	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	250.0	0	SC	0	16.7678	0	34.7564	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	251.0	0	SC	0	16.7619	0	34.7561	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	252.0	0	SC	0	16.7585	0	34.7562	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	253.0	0	SC	0	16.7513	0	34.7556	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	254.0	0	SC	0	16.7403	0	34.7534	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	255.0	0	SC	0	16.7243	0	34.7520	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	256.0	0	SC	0	16.7180	0	34.7517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	257.0	0	SC	0	16.7143	0	34.7515	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	258.0	0	SC	0	16.7101	0	34.7511	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	259.0	0	SC	0	16.7067	0	34.7508	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	260.0	0	SC	0	16.7040	0	34.7510	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	261.0	0	SC	0	16.7000	0	34.7507	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	262.0	0	SC	0	16.6941	0	34.7501	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	263.0	0	SC	0	16.6894	0	34.7493	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	264.0	0	SC	0	16.6814	0	34.7482	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	265.0	0	SC	0	16.6746	0	34.7477	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	266.0	0	SC	0	16.6701	0	34.7474	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	267.0	0	SC	0	16.6653	0	34.7468	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	268.0	0	SC	0	16.6573	0	34.7459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	269.0	0	SC	0	16.6387	0	34.7435	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	270.0	0	SC	0	16.6342	0	34.7432	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	271.0	0	SC	0	16.6301	0	34.7426	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	272.0	0	SC	0	16.6218	0	34.7418	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	273.0	0	SC	0	16.6139	0	34.7406	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	274.0	0	SC	0	16.6062	0	34.7400	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	275.0	0	SC	0	16.5948	0	34.7387	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	276.0	0	SC	0	16.5857	0	34.7376	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	277.0	0	SC	0	16.5838	0	34.7375	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	278.0	0	SC	0	16.5823	0	34.7375	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	279.0	0	SC	0	16.5812	0	34.7373	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	280.0	0	SC	0	16.5793	0	34.7371	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	281.0	0	SC	0	16.5787	0	34.7371	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	282.0	0	SC	0	16.5777	0	34.7371	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	283.0	0	SC	0	16.5778	0	34.7369	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	284.0	0	SC	0	16.5711	0	34.7363	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	285.0	0	SC	0	16.5678	0	34.7361	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	286.0	0	SC	0	16.5646	0	34.7363	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	287.0	0	SC	0	16.5628	0	34.7361	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	288.0	0	SC	0	16.5617	0	34.7361	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	289.0	0	SC	0	16.5610	0	34.7363	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	290.0	0	SC	0	16.5612	0	34.7361	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	291.0	0	SC	0	16.5583	0	34.7358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	292.0	0	SC	0	16.5574	0	34.7357	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	293.0	0	SC	0	16.5508	0	34.7352	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	294.0	0	SC	0	16.5420	0	34.7346	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	295.0	0	SC	0	16.5271	0	34.7333	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	296.0	0	SC	0	16.5116	0	34.7320	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	297.0	0	SC	0	16.5013	0	34.7312	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	298.0	0	SC	0	16.4898	0	34.7304	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	299.0	0	SC	0	16.4845	0	34.7311	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	300.0	0	SC	0	16.4843	0	34.7316	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	301.0	0	SC	0	16.4839	0	34.7316	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	302.0	0	SC	0	16.4796	0	34.7313	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	303.0	0	SC	0	16.4698	0	34.7301	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	304.0	0	SC	0	16.4597	0	34.7291	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	305.0	0	SC	0	16.4542	0	34.7283	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	306.0	0	SC	0	16.4473	0	34.7275	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	307.0	0	SC	0	16.4419	0	34.7266	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	308.0	0	SC	0	16.4353	0	34.7258	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	309.0	0	SC	0	16.4297	0	34.7251	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	310.0	0	SC	0	16.4228	0	34.7241	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	311.0	0	SC	0	16.4082	0	34.7219	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	312.0	0	SC	0	16.3967	0	34.7204	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	313.0	0	SC	0	16.3920	0	34.7199	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	314.0	0	SC	0	16.3840	0	34.7191	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	315.0	0	SC	0	16.3802	0	34.7194	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	316.0	0	SC	0	16.3782	0	34.7198	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	317.0	0	SC	0	16.3748	0	34.7203	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	318.0	0	SC	0	16.3717	0	34.7211	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	319.0	0	SC	0	16.3490	0	34.7190	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	320.0	0	SC	0	16.3351	0	34.7177	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	321.0	0	SC	0	16.3150	0	34.7159	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	322.0	0	SC	0	16.2971	0	34.7145	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	323.0	0	SC	0	16.2787	0	34.7124	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	324.0	0	SC	0	16.2664	0	34.7114	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	325.0	0	SC	0	16.2443	0	34.7099	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	326.0	0	SC	0	16.2331	0	34.7087	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	327.0	0	SC	0	16.2139	0	34.7062	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	328.0	0	SC	0	16.1786	0	34.7006	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	329.0	0	SC	0	16.1523	0	34.6974	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	330.0	0	SC	0	16.1299	0	34.6945	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	331.0	0	SC	0	16.0990	0	34.6903	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	332.0	0	SC	0	16.0563	0	34.6846	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	333.0	0	SC	0	16.0145	0	34.6817	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	334.0	0	SC	0	15.9935	0	34.6795	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	335.0	0	SC	0	15.9461	0	34.6739	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	336.0	0	SC	0	15.9159	0	34.6698	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	337.0	0	SC	0	15.8527	0	34.6629	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	338.0	0	SC	0	15.7859	0	34.6569	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	339.0	0	SC	0	15.7508	0	34.6546	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	340.0	0	SC	0	15.7368	0	34.6530	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	341.0	0	SC	0	15.7115	0	34.6509	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	342.0	0	SC	0	15.6914	0	34.6494	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	343.0	0	SC	0	15.6688	0	34.6474	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	344.0	0	SC	0	15.6488	0	34.6460	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	345.0	0	SC	0	15.6364	0	34.6448	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	346.0	0	SC	0	15.6228	0	34.6436	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	347.0	0	SC	0	15.5855	0	34.6404	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	348.0	0	SC	0	15.5652	0	34.6394	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	349.0	0	SC	0	15.5566	0	34.6387	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	350.0	0	SC	0	15.5442	0	34.6379	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	351.0	0	SC	0	15.4727	0	34.6311	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	352.0	0	SC	0	15.4104	0	34.6278	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	353.0	0	SC	0	15.3992	0	34.6275	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	354.0	0	SC	0	15.3944	0	34.6277	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	355.0	0	SC	0	15.3938	0	34.6278	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	356.0	0	SC	0	15.3954	0	34.6282	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	357.0	0	SC	0	15.3923	0	34.6281	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	358.0	0	SC	0	15.3852	0	34.6278	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	359.0	0	SC	0	15.3718	0	34.6263	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	360.0	0	SC	0	15.3019	0	34.6200	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	361.0	0	SC	0	15.2223	0	34.6151	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	362.0	0	SC	0	15.2154	0	34.6148	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	363.0	0	SC	0	15.1956	0	34.6141	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	364.0	0	SC	0	15.1731	0	34.6122	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	365.0	0	SC	0	15.1303	0	34.6094	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	366.0	0	SC	0	15.1129	0	34.6078	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	367.0	0	SC	0	15.0829	0	34.6045	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	368.0	0	SC	0	15.0364	0	34.6010	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	369.0	0	SC	0	15.0029	0	34.5996	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	370.0	0	SC	0	14.9889	0	34.5989	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	371.0	0	SC	0	14.9720	0	34.5984	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	372.0	0	SC	0	14.9614	0	34.5979	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	373.0	0	SC	0	14.9531	0	34.5976	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	374.0	0	SC	0	14.9373	0	34.5965	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	375.0	0	SC	0	14.9084	0	34.5947	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	376.0	0	SC	0	14.8960	0	34.5938	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	377.0	0	SC	0	14.8802	0	34.5925	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	378.0	0	SC	0	14.8513	0	34.5902	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	379.0	0	SC	0	14.8101	0	34.5876	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	380.0	0	SC	0	14.7991	0	34.5872	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	381.0	0	SC	0	14.7960	0	34.5870	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	382.0	0	SC	0	14.7921	0	34.5867	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	383.0	0	SC	0	14.7805	0	34.5860	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	384.0	0	SC	0	14.7596	0	34.5847	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	385.0	0	SC	0	14.7419	0	34.5837	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	386.0	0	SC	0	14.7072	0	34.5809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	387.0	0	SC	0	14.6829	0	34.5796	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	388.0	0	SC	0	14.6479	0	34.5755	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	389.0	0	SC	0	14.5374	0	34.5683	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	390.0	0	SC	0	14.5120	0	34.5676	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	391.0	0	SC	0	14.5019	0	34.5668	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	392.0	0	SC	0	14.4985	0	34.5672	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	393.0	0	SC	0	14.4916	0	34.5668	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	394.0	0	SC	0	14.4750	0	34.5656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	395.0	0	SC	0	14.4594	0	34.5638	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	396.0	0	SC	0	14.4317	0	34.5626	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	397.0	0	SC	0	14.4190	0	34.5619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	398.0	0	SC	0	14.3622	0	34.5573	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	399.0	0	SC	0	14.3419	0	34.5568	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	400.0	0	SC	0	14.3263	0	34.5555	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	401.0	0	SC	0	14.2967	0	34.5537	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	402.0	0	SC	0	14.2792	0	34.5525	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	403.0	0	SC	0	14.2461	0	34.5486	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	404.0	0	SC	0	14.2115	0	34.5467	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	405.0	0	SC	0	14.1861	0	34.5450	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	406.0	0	SC	0	14.1489	0	34.5426	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	407.0	0	SC	0	14.1265	0	34.5413	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	408.0	0	SC	0	14.1016	0	34.5384	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	409.0	0	SC	0	14.0595	0	34.5362	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	410.0	0	SC	0	14.0466	0	34.5355	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	411.0	0	SC	0	14.0309	0	34.5344	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	412.0	0	SC	0	13.9952	0	34.5319	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	413.0	0	SC	0	13.9777	0	34.5309	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	414.0	0	SC	0	13.9647	0	34.5300	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	415.0	0	SC	0	13.9452	0	34.5293	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	416.0	0	SC	0	13.9180	0	34.5272	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	417.0	0	SC	0	13.8913	0	34.5252	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	418.0	0	SC	0	13.8839	0	34.5247	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	419.0	0	SC	0	13.8758	0	34.5241	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	420.0	0	SC	0	13.8628	0	34.5237	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	421.0	0	SC	0	13.8577	0	34.5235	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	422.0	0	SC	0	13.8459	0	34.5225	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	423.0	0	SC	0	13.8158	0	34.5212	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	424.0	0	SC	0	13.8076	0	34.5208	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	425.0	0	SC	0	13.7852	0	34.5192	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	426.0	0	SC	0	13.7571	0	34.5177	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	427.0	0	SC	0	13.7141	0	34.5149	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	428.0	0	SC	0	13.6687	0	34.5118	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	429.0	0	SC	0	13.6394	0	34.5102	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	430.0	0	SC	0	13.6330	0	34.5097	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	431.0	0	SC	0	13.6208	0	34.5088	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	432.0	0	SC	0	13.6116	0	34.5082	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	433.0	0	SC	0	13.5766	0	34.5051	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	434.0	0	SC	0	13.5380	0	34.5035	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	435.0	0	SC	0	13.5358	0	34.5033	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	436.0	0	SC	0	13.5080	0	34.5007	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	437.0	0	SC	0	13.4661	0	34.4983	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	438.0	0	SC	0	13.4506	0	34.4977	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	439.0	0	SC	0	13.4437	0	34.4974	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	440.0	0	SC	0	13.4338	0	34.4968	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	441.0	0	SC	0	13.4216	0	34.4960	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	442.0	0	SC	0	13.3707	0	34.4913	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	443.0	0	SC	0	13.3119	0	34.4890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	444.0	0	SC	0	13.2827	0	34.4870	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	445.0	0	SC	0	13.2522	0	34.4851	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	446.0	0	SC	0	13.2143	0	34.4831	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	447.0	0	SC	0	13.1690	0	34.4787	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	448.0	0	SC	0	13.1264	0	34.4764	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	449.0	0	SC	0	13.0965	0	34.4735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	450.0	0	SC	0	13.0197	0	34.4680	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	451.0	0	SC	0	12.9838	0	34.4655	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	452.0	0	SC	0	12.9184	0	34.4608	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	453.0	0	SC	0	12.8893	0	34.4591	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	454.0	0	SC	0	12.8703	0	34.4578	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	455.0	0	SC	0	12.8311	0	34.4554	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	456.0	0	SC	0	12.8062	0	34.4535	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	457.0	0	SC	0	12.7858	0	34.4524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	458.0	0	SC	0	12.7790	0	34.4521	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	459.0	0	SC	0	12.7643	0	34.4510	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	460.0	0	SC	0	12.7409	0	34.4491	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	461.0	0	SC	0	12.6898	0	34.4459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	462.0	0	SC	0	12.6476	0	34.4432	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	463.0	0	SC	0	12.6332	0	34.4424	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	464.0	0	SC	0	12.6248	0	34.4421	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	465.0	0	SC	0	12.6170	0	34.4417	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	466.0	0	SC	0	12.6082	0	34.4412	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	467.0	0	SC	0	12.5935	0	34.4400	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	468.0	0	SC	0	12.5726	0	34.4390	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	469.0	0	SC	0	12.5459	0	34.4373	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	470.0	0	SC	0	12.5230	0	34.4361	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	471.0	0	SC	0	12.5059	0	34.4352	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	472.0	0	SC	0	12.4610	0	34.4313	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	473.0	0	SC	0	12.4148	0	34.4290	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	474.0	0	SC	0	12.3842	0	34.4259	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	475.0	0	SC	0	12.3385	0	34.4224	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	476.0	0	SC	0	12.3116	0	34.4206	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	477.0	0	SC	0	12.2725	0	34.4174	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	478.0	0	SC	0	12.2290	0	34.4146	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	479.0	0	SC	0	12.1948	0	34.4126	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	480.0	0	SC	0	12.1910	0	34.4124	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	481.0	0	SC	0	12.1773	0	34.4104	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	482.0	0	SC	0	12.0643	0	34.4007	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	483.0	0	SC	0	11.9990	0	34.3960	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	484.0	0	SC	0	11.9675	0	34.3939	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	485.0	0	SC	0	11.9641	0	34.3939	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	486.0	0	SC	0	11.9544	0	34.3937	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	487.0	0	SC	0	11.9439	0	34.3944	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	488.0	0	SC	0	11.9358	0	34.3947	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	489.0	0	SC	0	11.8626	0	34.3907	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	490.0	0	SC	0	11.7801	0	34.3880	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	491.0	0	SC	0	11.7521	0	34.3864	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	492.0	0	SC	0	11.6903	0	34.3808	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	493.0	0	SC	0	11.6206	0	34.3788	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	494.0	0	SC	0	11.5834	0	34.3770	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	495.0	0	SC	0	11.5410	0	34.3757	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	496.0	0	SC	0	11.5060	0	34.3733	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	497.0	0	SC	0	11.4501	0	34.3705	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	498.0	0	SC	0	11.3850	0	34.3661	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	499.0	0	SC	0	11.3261	0	34.3616	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	500.0	0	SC	0	11.2925	0	34.3608	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	501.0	0	SC	0	11.2719	0	34.3601	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	502.0	0	SC	0	11.2484	0	34.3590	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	503.0	0	SC	0	11.2028	0	34.3563	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	504.0	0	SC	0	11.1818	0	34.3553	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	505.0	0	SC	0	11.1521	0	34.3528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	506.0	0	SC	0	11.1335	0	34.3519	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	507.0	0	SC	0	11.1272	0	34.3514	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	508.0	0	SC	0	11.1167	0	34.3508	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	509.0	0	SC	0	11.1076	0	34.3500	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	510.0	0	SC	0	11.0517	0	34.3437	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	511.0	0	SC	0	10.9433	0	34.3373	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	512.0	0	SC	0	10.9227	0	34.3358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	513.0	0	SC	0	10.9025	0	34.3345	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	514.0	0	SC	0	10.9005	0	34.3346	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	515.0	0	SC	0	10.8784	0	34.3328	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	516.0	0	SC	0	10.8727	0	34.3328	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	517.0	0	SC	0	10.8725	0	34.3331	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	518.0	0	SC	0	10.8697	0	34.3327	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	519.0	0	SC	0	10.8161	0	34.3279	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	520.0	0	SC	0	10.7594	0	34.3228	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	521.0	0	SC	0	10.7244	0	34.3198	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	522.0	0	SC	0	10.6251	0	34.3093	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	523.0	0	SC	0	10.5052	0	34.2999	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	524.0	0	SC	0	10.4385	0	34.2952	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	525.0	0	SC	0	10.4281	0	34.2946	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	526.0	0	SC	0	10.4209	0	34.2938	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	527.0	0	SC	0	10.4095	0	34.2932	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	528.0	0	SC	0	10.3990	0	34.2928	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	529.0	0	SC	0	10.3822	0	34.2909	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	530.0	0	SC	0	10.3353	0	34.2876	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	531.0	0	SC	0	10.3020	0	34.2852	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	532.0	0	SC	0	10.2821	0	34.2830	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	533.0	0	SC	0	10.1955	0	34.2741	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	534.0	0	SC	0	10.1033	0	34.2676	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	535.0	0	SC	0	10.0537	0	34.2641	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	536.0	0	SC	0	10.0291	0	34.2628	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	537.0	0	SC	0	10.0187	0	34.2625	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	538.0	0	SC	0	10.0175	0	34.2629	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	539.0	0	SC	0	10.0150	0	34.2630	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	540.0	0	SC	0	10.0122	0	34.2632	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	541.0	0	SC	0	10.0105	0	34.2634	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	542.0	0	SC	0	10.0063	0	34.2634	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	543.0	0	SC	0	9.9994	0	34.2631	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	544.0	0	SC	0	9.9639	0	34.2590	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	545.0	0	SC	0	9.8499	0	34.2515	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	546.0	0	SC	0	9.7845	0	34.2493	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	547.0	0	SC	0	9.7680	0	34.2492	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	548.0	0	SC	0	9.7632	0	34.2492	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	549.0	0	SC	0	9.7437	0	34.2473	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	550.0	0	SC	0	9.7190	0	34.2451	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	551.0	0	SC	0	9.7028	0	34.2428	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	552.0	0	SC	0	9.6565	0	34.2368	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	553.0	0	SC	0	9.5801	0	34.2304	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	554.0	0	SC	0	9.5552	0	34.2294	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	555.0	0	SC	0	9.5205	0	34.2260	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	556.0	0	SC	0	9.5024	0	34.2242	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	557.0	0	SC	0	9.4469	0	34.2212	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	558.0	0	SC	0	9.4139	0	34.2204	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	559.0	0	SC	0	9.3814	0	34.2166	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	560.0	0	SC	0	9.3956	0	34.2245	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	561.0	0	SC	0	9.4376	0	34.2416	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	562.0	0	SC	0	9.4507	0	34.2496	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	563.0	0	SC	0	9.4344	0	34.2483	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	564.0	0	SC	0	9.4118	0	34.2490	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	565.0	0	SC	0	9.3896	0	34.2521	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	566.0	0	SC	0	9.3609	0	34.2510	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	567.0	0	SC	0	9.3051	0	34.2459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	568.0	0	SC	0	9.2365	0	34.2393	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	569.0	0	SC	0	9.2005	0	34.2376	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	570.0	0	SC	0	9.1817	0	34.2369	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	571.0	0	SC	0	9.1823	0	34.2370	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	572.0	0	SC	0	9.1689	0	34.2359	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	573.0	0	SC	0	9.1514	0	34.2346	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	574.0	0	SC	0	9.1261	0	34.2325	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	575.0	0	SC	0	9.1180	0	34.2321	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	576.0	0	SC	0	9.1053	0	34.2314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	577.0	0	SC	0	9.0922	0	34.2310	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	578.0	0	SC	0	9.0718	0	34.2306	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	579.0	0	SC	0	9.0491	0	34.2301	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	580.0	0	SC	0	9.0154	0	34.2291	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	581.0	0	SC	0	8.9940	0	34.2293	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	582.0	0	SC	0	8.9585	0	34.2314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	583.0	0	SC	0	8.9037	0	34.2299	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	584.0	0	SC	0	8.8863	0	34.2295	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	585.0	0	SC	0	8.8825	0	34.2292	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	586.0	0	SC	0	8.8745	0	34.2289	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	587.0	0	SC	0	8.8591	0	34.2277	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	588.0	0	SC	0	8.8487	0	34.2272	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	589.0	0	SC	0	8.8323	0	34.2258	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	590.0	0	SC	0	8.8129	0	34.2238	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	591.0	0	SC	0	8.7871	0	34.2222	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	592.0	0	SC	0	8.7569	0	34.2196	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	593.0	0	SC	0	8.6996	0	34.2168	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	594.0	0	SC	0	8.6151	0	34.2099	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	595.0	0	SC	0	8.5671	0	34.2054	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	596.0	0	SC	0	8.5550	0	34.2038	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	597.0	0	SC	0	8.5157	0	34.2007	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	598.0	0	SC	0	8.4798	0	34.1983	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	599.0	0	SC	0	8.4683	0	34.1987	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	600.0	0	SC	0	8.4599	0	34.1988	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	601.0	0	SC	0	8.4522	0	34.1983	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	602.0	0	SC	0	8.4059	0	34.1945	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	603.0	0	SC	0	8.3257	0	34.1839	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	604.0	0	SC	0	8.2769	0	34.1799	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	605.0	0	SC	0	8.2537	0	34.1799	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	606.0	0	SC	0	8.2041	0	34.1756	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	607.0	0	SC	0	8.1803	0	34.1724	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	608.0	0	SC	0	8.1523	0	34.1706	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	609.0	0	SC	0	8.1190	0	34.1668	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	610.0	0	SC	0	8.0606	0	34.1612	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	611.0	0	SC	0	8.0346	0	34.1597	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	612.0	0	SC	0	7.9983	0	34.1581	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	613.0	0	SC	0	7.9925	0	34.1582	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	614.0	0	SC	0	7.9843	0	34.1582	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	615.0	0	SC	0	7.9887	0	34.1602	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	616.0	0	SC	0	7.9433	0	34.1574	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	617.0	0	SC	0	7.8837	0	34.1521	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	618.0	0	SC	0	7.8442	0	34.1496	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	619.0	0	SC	0	7.8359	0	34.1485	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	620.0	0	SC	0	7.8275	0	34.1474	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	621.0	0	SC	0	7.8121	0	34.1453	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	622.0	0	SC	0	7.7819	0	34.1414	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	623.0	0	SC	0	7.7197	0	34.1353	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	624.0	0	SC	0	7.6904	0	34.1321	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	625.0	0	SC	0	7.6840	0	34.1321	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	626.0	0	SC	0	7.6767	0	34.1327	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	627.0	0	SC	0	7.6344	0	34.1298	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	628.0	0	SC	0	7.5458	0	34.1205	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	629.0	0	SC	0	7.5044	0	34.1139	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	630.0	0	SC	0	7.4532	0	34.1071	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	631.0	0	SC	0	7.3962	0	34.0980	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	632.0	0	SC	0	7.3455	0	34.0934	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	633.0	0	SC	0	7.3110	0	34.0907	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	634.0	0	SC	0	7.3004	0	34.0904	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	635.0	0	SC	0	7.2785	0	34.0890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	636.0	0	SC	0	7.2706	0	34.0897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	637.0	0	SC	0	7.2374	0	34.0859	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	638.0	0	SC	0	7.1117	0	34.0740	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	639.0	0	SC	0	7.0866	0	34.0720	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	640.0	0	SC	0	7.0714	0	34.0711	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	641.0	0	SC	0	7.0601	0	34.0711	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	642.0	0	SC	0	7.0505	0	34.0728	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	643.0	0	SC	0	7.0412	0	34.0743	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	644.0	0	SC	0	7.0250	0	34.0759	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	645.0	0	SC	0	7.0046	0	34.0764	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	646.0	0	SC	0	6.9498	0	34.0745	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	647.0	0	SC	0	6.9074	0	34.0728	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	648.0	0	SC	0	6.8977	0	34.0725	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	649.0	0	SC	0	6.8868	0	34.0708	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	650.0	0	SC	0	6.8776	0	34.0694	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	651.0	0	SC	0	6.8673	0	34.0676	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	652.0	0	SC	0	6.7987	0	34.0617	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	653.0	0	SC	0	6.7585	0	34.0630	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	654.0	0	SC	0	6.7443	0	34.0630	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	655.0	0	SC	0	6.7376	0	34.0628	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	656.0	0	SC	0	6.7309	0	34.0625	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	657.0	0	SC	0	6.7187	0	34.0616	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	658.0	0	SC	0	6.6807	0	34.0578	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	659.0	0	SC	0	6.6517	0	34.0561	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	660.0	0	SC	0	6.6375	0	34.0545	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	661.0	0	SC	0	6.6130	0	34.0525	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	662.0	0	SC	0	6.5872	0	34.0516	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	663.0	0	SC	0	6.5722	0	34.0512	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	664.0	0	SC	0	6.5514	0	34.0501	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	665.0	0	SC	0	6.5281	0	34.0484	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	666.0	0	SC	0	6.5028	0	34.0476	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	667.0	0	SC	0	6.4901	0	34.0469	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	668.0	0	SC	0	6.4836	0	34.0465	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	669.0	0	SC	0	6.4674	0	34.0453	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	670.0	0	SC	0	6.4401	0	34.0435	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	671.0	0	SC	0	6.4220	0	34.0424	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	672.0	0	SC	0	6.3925	0	34.0417	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	673.0	0	SC	0	6.3784	0	34.0424	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	674.0	0	SC	0	6.3720	0	34.0423	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	675.0	0	SC	0	6.3681	0	34.0426	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	676.0	0	SC	0	6.3619	0	34.0435	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	677.0	0	SC	0	6.3451	0	34.0434	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	678.0	0	SC	0	6.3287	0	34.0427	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	679.0	0	SC	0	6.2933	0	34.0397	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	680.0	0	SC	0	6.2642	0	34.0390	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	681.0	0	SC	0	6.2305	0	34.0376	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	682.0	0	SC	0	6.2123	0	34.0364	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	683.0	0	SC	0	6.1467	0	34.0346	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	684.0	0	SC	0	6.0866	0	34.0347	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	685.0	0	SC	0	6.0703	0	34.0347	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	686.0	0	SC	0	6.0566	0	34.0346	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	687.0	0	SC	0	6.0295	0	34.0347	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	688.0	0	SC	0	6.0108	0	34.0358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	689.0	0	SC	0	6.0022	0	34.0357	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	690.0	0	SC	0	5.9975	0	34.0357	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	691.0	0	SC	0	5.9953	0	34.0358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	692.0	0	SC	0	5.9900	0	34.0359	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	693.0	0	SC	0	5.9852	0	34.0359	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	694.0	0	SC	0	5.9786	0	34.0362	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	695.0	0	SC	0	5.9636	0	34.0366	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	696.0	0	SC	0	5.9374	0	34.0373	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	697.0	0	SC	0	5.9167	0	34.0384	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	698.0	0	SC	0	5.9034	0	34.0391	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	699.0	0	SC	0	5.8927	0	34.0389	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	700.0	0	SC	0	5.8740	0	34.0388	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	701.0	0	SC	0	5.8531	0	34.0400	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	702.0	0	SC	0	5.8437	0	34.0402	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	703.0	0	SC	0	5.8207	0	34.0450	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	704.0	0	SC	0	5.7873	0	34.0438	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	705.0	0	SC	0	5.7525	0	34.0420	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	706.0	0	SC	0	5.7289	0	34.0401	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	707.0	0	SC	0	5.7006	0	34.0379	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	708.0	0	SC	0	5.6823	0	34.0375	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	709.0	0	SC	0	5.6593	0	34.0382	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	710.0	0	SC	0	5.6443	0	34.0400	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	711.0	0	SC	0	5.6457	0	34.0426	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	712.0	0	SC	0	5.6543	0	34.0460	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	713.0	0	SC	0	5.6772	0	34.0563	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	714.0	0	SC	0	5.6838	0	34.0595	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	715.0	0	SC	0	5.6931	0	34.0632	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	716.0	0	SC	0	5.7048	0	34.0680	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	717.0	0	SC	0	5.7118	0	34.0707	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	718.0	0	SC	0	5.7106	0	34.0707	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	719.0	0	SC	0	5.7094	0	34.0704	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	720.0	0	SC	0	5.7079	0	34.0704	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	721.0	0	SC	0	5.7030	0	34.0704	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	722.0	0	SC	0	5.6993	0	34.0700	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	723.0	0	SC	0	5.6871	0	34.0718	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	724.0	0	SC	0	5.6745	0	34.0722	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	725.0	0	SC	0	5.6783	0	34.0747	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	726.0	0	SC	0	5.6774	0	34.0788	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	727.0	0	SC	0	5.6772	0	34.0833	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	728.0	0	SC	0	5.6903	0	34.0904	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	729.0	0	SC	0	5.6992	0	34.0952	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	730.0	0	SC	0	5.7075	0	34.0982	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	731.0	0	SC	0	5.7214	0	34.1023	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	732.0	0	SC	0	5.7209	0	34.1049	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	733.0	0	SC	0	5.7138	0	34.1069	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	734.0	0	SC	0	5.7101	0	34.1086	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	735.0	0	SC	0	5.7077	0	34.1094	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	736.0	0	SC	0	5.7067	0	34.1094	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	737.0	0	SC	0	5.7044	0	34.1096	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	738.0	0	SC	0	5.7021	0	34.1099	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	739.0	0	SC	0	5.7008	0	34.1102	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	740.0	0	SC	0	5.7010	0	34.1103	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	741.0	0	SC	0	5.6959	0	34.1106	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	742.0	0	SC	0	5.6817	0	34.1121	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	743.0	0	SC	0	5.6717	0	34.1140	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	744.0	0	SC	0	5.6632	0	34.1156	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	745.0	0	SC	0	5.6606	0	34.1160	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	746.0	0	SC	0	5.6600	0	34.1162	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	747.0	0	SC	0	5.6600	0	34.1162	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	748.0	0	SC	0	5.6598	0	34.1165	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	749.0	0	SC	0	5.6587	0	34.1176	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	750.0	0	SC	0	5.6574	0	34.1183	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	751.0	0	SC	0	5.6543	0	34.1195	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	752.0	0	SC	0	5.6475	0	34.1207	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	753.0	0	SC	0	5.6269	0	34.1230	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	754.0	0	SC	0	5.6291	0	34.1242	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	755.0	0	SC	0	5.6274	0	34.1253	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	756.0	0	SC	0	5.6241	0	34.1269	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	757.0	0	SC	0	5.6015	0	34.1300	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	758.0	0	SC	0	5.5921	0	34.1312	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	759.0	0	SC	0	5.5809	0	34.1314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	760.0	0	SC	0	5.5772	0	34.1323	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	761.0	0	SC	0	5.5749	0	34.1327	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	762.0	0	SC	0	5.5709	0	34.1330	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	763.0	0	SC	0	5.5629	0	34.1362	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	764.0	0	SC	0	5.5537	0	34.1404	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	765.0	0	SC	0	5.5435	0	34.1457	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	766.0	0	SC	0	5.5377	0	34.1477	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	767.0	0	SC	0	5.5362	0	34.1485	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	768.0	0	SC	0	5.5356	0	34.1487	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	769.0	0	SC	0	5.5349	0	34.1490	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	770.0	0	SC	0	5.5200	0	34.1475	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	771.0	0	SC	0	5.4689	0	34.1426	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	772.0	0	SC	0	5.4568	0	34.1434	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	773.0	0	SC	0	5.4997	0	34.1534	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	774.0	0	SC	0	5.5205	0	34.1602	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	775.0	0	SC	0	5.5124	0	34.1635	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	776.0	0	SC	0	5.4945	0	34.1656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	777.0	0	SC	0	5.4824	0	34.1663	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	778.0	0	SC	0	5.4712	0	34.1672	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	779.0	0	SC	0	5.4662	0	34.1674	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	780.0	0	SC	0	5.4568	0	34.1674	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	781.0	0	SC	0	5.4487	0	34.1674	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	782.0	0	SC	0	5.4148	0	34.1658	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	783.0	0	SC	0	5.4031	0	34.1670	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	784.0	0	SC	0	5.3114	0	34.1591	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	785.0	0	SC	0	5.2649	0	34.1576	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	786.0	0	SC	0	5.2547	0	34.1569	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	787.0	0	SC	0	5.2412	0	34.1554	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	788.0	0	SC	0	5.2388	0	34.1551	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	789.0	0	SC	0	5.2369	0	34.1552	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	790.0	0	SC	0	5.2224	0	34.1567	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	791.0	0	SC	0	5.2141	0	34.1584	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	792.0	0	SC	0	5.1860	0	34.1563	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	793.0	0	SC	0	5.1682	0	34.1557	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	794.0	0	SC	0	5.1634	0	34.1558	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	795.0	0	SC	0	5.1772	0	34.1619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	796.0	0	SC	0	5.1710	0	34.1652	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	797.0	0	SC	0	5.1642	0	34.1659	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	798.0	0	SC	0	5.1566	0	34.1657	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	799.0	0	SC	0	5.1396	0	34.1652	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	800.0	0	SC	0	5.1365	0	34.1661	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	801.0	0	SC	0	5.1441	0	34.1697	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	802.0	0	SC	0	5.1434	0	34.1750	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	803.0	0	SC	0	5.1341	0	34.1766	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	804.0	0	SC	0	5.1236	0	34.1810	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	805.0	0	SC	0	5.1216	0	34.1835	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	806.0	0	SC	0	5.1233	0	34.1857	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	807.0	0	SC	0	5.1120	0	34.1868	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	808.0	0	SC	0	5.1053	0	34.1871	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	809.0	0	SC	0	5.1042	0	34.1877	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	810.0	0	SC	0	5.0986	0	34.1872	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	811.0	0	SC	0	5.0783	0	34.1872	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	812.0	0	SC	0	5.0645	0	34.1872	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	813.0	0	SC	0	5.0518	0	34.1875	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	814.0	0	SC	0	5.0447	0	34.1878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	815.0	0	SC	0	5.0432	0	34.1878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	816.0	0	SC	0	5.0407	0	34.1878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	817.0	0	SC	0	5.0329	0	34.1881	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	818.0	0	SC	0	5.0283	0	34.1886	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	819.0	0	SC	0	5.0253	0	34.1887	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	820.0	0	SC	0	5.0222	0	34.1890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	821.0	0	SC	0	5.0181	0	34.1891	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	822.0	0	SC	0	5.0155	0	34.1891	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	823.0	0	SC	0	5.0127	0	34.1890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	824.0	0	SC	0	5.0070	0	34.1892	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	825.0	0	SC	0	5.0026	0	34.1890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	826.0	0	SC	0	4.9778	0	34.1885	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	827.0	0	SC	0	4.9660	0	34.1886	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	828.0	0	SC	0	4.9642	0	34.1882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	829.0	0	SC	0	4.9563	0	34.1882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	830.0	0	SC	0	4.9494	0	34.1878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	831.0	0	SC	0	4.9414	0	34.1873	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	832.0	0	SC	0	4.9288	0	34.1879	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	833.0	0	SC	0	4.9189	0	34.1883	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	834.0	0	SC	0	4.9007	0	34.1882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	835.0	0	SC	0	4.8782	0	34.1888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	836.0	0	SC	0	4.8675	0	34.1876	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	837.0	0	SC	0	4.8358	0	34.1858	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	838.0	0	SC	0	4.8110	0	34.1846	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	839.0	0	SC	0	4.8029	0	34.1841	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	840.0	0	SC	0	4.7927	0	34.1833	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	841.0	0	SC	0	4.7857	0	34.1828	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	842.0	0	SC	0	4.7715	0	34.1826	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	843.0	0	SC	0	4.7739	0	34.1855	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	844.0	0	SC	0	4.7907	0	34.1905	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	845.0	0	SC	0	4.7800	0	34.1922	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	846.0	0	SC	0	4.7493	0	34.1907	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	847.0	0	SC	0	4.7355	0	34.1896	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	848.0	0	SC	0	4.7189	0	34.1882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	849.0	0	SC	0	4.7083	0	34.1873	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	850.0	0	SC	0	4.6948	0	34.1873	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	851.0	0	SC	0	4.6826	0	34.1882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	852.0	0	SC	0	4.6726	0	34.1880	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	853.0	0	SC	0	4.6646	0	34.1890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	854.0	0	SC	0	4.6569	0	34.1887	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	855.0	0	SC	0	4.6496	0	34.1884	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	856.0	0	SC	0	4.6367	0	34.1878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	857.0	0	SC	0	4.6212	0	34.1888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	858.0	0	SC	0	4.6242	0	34.1901	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	859.0	0	SC	0	4.6242	0	34.1905	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	860.0	0	SC	0	4.6224	0	34.1907	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	861.0	0	SC	0	4.6215	0	34.1912	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	862.0	0	SC	0	4.6228	0	34.1921	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	863.0	0	SC	0	4.6012	0	34.1916	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	864.0	0	SC	0	4.5673	0	34.1891	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	865.0	0	SC	0	4.5698	0	34.1903	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	866.0	0	SC	0	4.5595	0	34.1897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	867.0	0	SC	0	4.5521	0	34.1895	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	868.0	0	SC	0	4.5562	0	34.1912	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	869.0	0	SC	0	4.5555	0	34.1923	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	870.0	0	SC	0	4.5609	0	34.1942	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	871.0	0	SC	0	4.5585	0	34.1943	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	872.0	0	SC	0	4.5586	0	34.1950	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	873.0	0	SC	0	4.6073	0	34.2089	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	874.0	0	SC	0	4.6313	0	34.2145	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	875.0	0	SC	0	4.6058	0	34.2117	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	876.0	0	SC	0	4.5452	0	34.2051	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	877.0	0	SC	0	4.5223	0	34.2051	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	878.0	0	SC	0	4.5210	0	34.2083	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	879.0	0	SC	0	4.4948	0	34.2070	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	880.0	0	SC	0	4.4718	0	34.2047	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	881.0	0	SC	0	4.4583	0	34.2032	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	882.0	0	SC	0	4.4543	0	34.2025	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	883.0	0	SC	0	4.4522	0	34.2028	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	884.0	0	SC	0	4.4374	0	34.2025	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	885.0	0	SC	0	4.4273	0	34.2028	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	886.0	0	SC	0	4.4213	0	34.2040	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	887.0	0	SC	0	4.4179	0	34.2067	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	888.0	0	SC	0	4.4218	0	34.2096	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	889.0	0	SC	0	4.4240	0	34.2114	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	890.0	0	SC	0	4.4151	0	34.2116	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	891.0	0	SC	0	4.4120	0	34.2116	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	892.0	0	SC	0	4.4096	0	34.2120	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	893.0	0	SC	0	4.4028	0	34.2116	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	894.0	0	SC	0	4.3988	0	34.2120	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	895.0	0	SC	0	4.3925	0	34.2125	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	896.0	0	SC	0	4.3889	0	34.2127	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	897.0	0	SC	0	4.3855	0	34.2138	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	898.0	0	SC	0	4.3794	0	34.2141	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	899.0	0	SC	0	4.3731	0	34.2142	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	900.0	0	SC	0	4.3700	0	34.2144	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	901.0	0	SC	0	4.3623	0	34.2153	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	902.0	0	SC	0	4.3598	0	34.2160	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	903.0	0	SC	0	4.3567	0	34.2159	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	904.0	0	SC	0	4.3557	0	34.2164	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	905.0	0	SC	0	4.3525	0	34.2169	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	906.0	0	SC	0	4.3460	0	34.2174	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	907.0	0	SC	0	4.3377	0	34.2192	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	908.0	0	SC	0	4.3233	0	34.2213	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	909.0	0	SC	0	4.3094	0	34.2253	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	910.0	0	SC	0	4.2982	0	34.2260	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	911.0	0	SC	0	4.2965	0	34.2276	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	912.0	0	SC	0	4.2900	0	34.2278	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	913.0	0	SC	0	4.2860	0	34.2282	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	914.0	0	SC	0	4.2827	0	34.2291	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	915.0	0	SC	0	4.2806	0	34.2299	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	916.0	0	SC	0	4.2799	0	34.2312	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	917.0	0	SC	0	4.2792	0	34.2323	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	918.0	0	SC	0	4.2785	0	34.2329	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	919.0	0	SC	0	4.2775	0	34.2335	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	920.0	0	SC	0	4.2759	0	34.2364	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	921.0	0	SC	0	4.2721	0	34.2402	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	922.0	0	SC	0	4.2718	0	34.2410	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	923.0	0	SC	0	4.2717	0	34.2414	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	924.0	0	SC	0	4.2714	0	34.2417	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	925.0	0	SC	0	4.2705	0	34.2420	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	926.0	0	SC	0	4.2655	0	34.2432	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	927.0	0	SC	0	4.2618	0	34.2444	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	928.0	0	SC	0	4.2582	0	34.2451	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	929.0	0	SC	0	4.2537	0	34.2456	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	930.0	0	SC	0	4.2496	0	34.2462	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	931.0	0	SC	0	4.2475	0	34.2464	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	932.0	0	SC	0	4.2433	0	34.2468	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	933.0	0	SC	0	4.2381	0	34.2474	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	934.0	0	SC	0	4.2350	0	34.2479	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	935.0	0	SC	0	4.2328	0	34.2480	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	936.0	0	SC	0	4.2310	0	34.2483	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	937.0	0	SC	0	4.2284	0	34.2487	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	938.0	0	SC	0	4.2232	0	34.2490	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	939.0	0	SC	0	4.2171	0	34.2494	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	940.0	0	SC	0	4.2059	0	34.2502	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	941.0	0	SC	0	4.1990	0	34.2506	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	942.0	0	SC	0	4.1912	0	34.2509	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	943.0	0	SC	0	4.1732	0	34.2503	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	944.0	0	SC	0	4.1657	0	34.2498	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	945.0	0	SC	0	4.1626	0	34.2493	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	946.0	0	SC	0	4.1610	0	34.2490	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	947.0	0	SC	0	4.1543	0	34.2488	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	948.0	0	SC	0	4.1513	0	34.2495	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	949.0	0	SC	0	4.1512	0	34.2513	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	950.0	0	SC	0	4.1487	0	34.2519	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	951.0	0	SC	0	4.1443	0	34.2517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	952.0	0	SC	0	4.1352	0	34.2519	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	953.0	0	SC	0	4.1264	0	34.2534	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	954.0	0	SC	0	4.1212	0	34.2540	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	955.0	0	SC	0	4.1151	0	34.2541	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	956.0	0	SC	0	4.1101	0	34.2546	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	957.0	0	SC	0	4.1016	0	34.2560	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	958.0	0	SC	0	4.0986	0	34.2565	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	959.0	0	SC	0	4.0982	0	34.2571	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	960.0	0	SC	0	4.0979	0	34.2593	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	961.0	0	SC	0	4.0969	0	34.2608	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	962.0	0	SC	0	4.0930	0	34.2619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	963.0	0	SC	0	4.0903	0	34.2620	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	964.0	0	SC	0	4.0855	0	34.2623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	965.0	0	SC	0	4.0800	0	34.2624	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	966.0	0	SC	0	4.0786	0	34.2625	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	967.0	0	SC	0	4.0761	0	34.2628	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	968.0	0	SC	0	4.0722	0	34.2635	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	969.0	0	SC	0	4.0714	0	34.2635	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	970.0	0	SC	0	4.0739	0	34.2649	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	971.0	0	SC	0	4.0872	0	34.2690	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	972.0	0	SC	0	4.1004	0	34.2722	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	973.0	0	SC	0	4.0905	0	34.2707	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	974.0	0	SC	0	4.0668	0	34.2685	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	975.0	0	SC	0	4.0731	0	34.2712	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	976.0	0	SC	0	4.0756	0	34.2747	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	977.0	0	SC	0	4.0728	0	34.2761	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	978.0	0	SC	0	4.0764	0	34.2772	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	979.0	0	SC	0	4.0795	0	34.2784	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	980.0	0	SC	0	4.0814	0	34.2793	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	981.0	0	SC	0	4.0828	0	34.2798	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	982.0	0	SC	0	4.0859	0	34.2809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	983.0	0	SC	0	4.0887	0	34.2819	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	984.0	0	SC	0	4.0899	0	34.2826	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	985.0	0	SC	0	4.0906	0	34.2832	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	986.0	0	SC	0	4.0904	0	34.2859	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	987.0	0	SC	0	4.0862	0	34.2868	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	988.0	0	SC	0	4.0806	0	34.2871	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	989.0	0	SC	0	4.0718	0	34.2879	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	990.0	0	SC	0	4.0712	0	34.2883	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	991.0	0	SC	0	4.0717	0	34.2898	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	992.0	0	SC	0	4.0716	0	34.2922	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	993.0	0	SC	0	4.0707	0	34.2944	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	994.0	0	SC	0	4.0669	0	34.2965	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	995.0	0	SC	0	4.0589	0	34.2976	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	996.0	0	SC	0	4.0567	0	34.2980	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	997.0	0	SC	0	4.0535	0	34.2985	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	998.0	0	SC	0	4.0333	0	34.2980	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	999.0	0	SC	0	4.0160	0	34.2990	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1000.0	0	SC	0	4.0122	0	34.2990	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1001.0	0	SC	0	4.0078	0	34.2988	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1002.0	0	SC	0	4.0019	0	34.2990	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1003.0	0	SC	0	3.9921	0	34.2989	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1004.0	0	SC	0	3.9766	0	34.2981	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1005.0	0	SC	0	3.9603	0	34.2978	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1006.0	0	SC	0	3.9437	0	34.2969	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1007.0	0	SC	0	3.9232	0	34.2956	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1008.0	0	SC	0	3.9122	0	34.2942	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1009.0	0	SC	0	3.8764	0	34.2913	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1010.0	0	SC	0	3.8812	0	34.2954	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1011.0	0	SC	0	3.8665	0	34.2954	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1012.0	0	SC	0	3.8476	0	34.2944	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1013.0	0	SC	0	3.8332	0	34.2938	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1014.0	0	SC	0	3.8224	0	34.2929	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1015.0	0	SC	0	3.8095	0	34.2915	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1016.0	0	SC	0	3.7815	0	34.2897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1017.0	0	SC	0	3.7690	0	34.2888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1018.0	0	SC	0	3.7689	0	34.2894	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1019.0	0	SC	0	3.7698	0	34.2903	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1020.0	0	SC	0	3.7665	0	34.2911	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1021.0	0	SC	0	3.7514	0	34.2901	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1022.0	0	SC	0	3.7459	0	34.2898	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1023.0	0	SC	0	3.7398	0	34.2888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1024.0	0	SC	0	3.7388	0	34.2888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1025.0	0	SC	0	3.7331	0	34.2879	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1026.0	0	SC	0	3.7182	0	34.2858	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1027.0	0	SC	0	3.6915	0	34.2827	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1028.0	0	SC	0	3.6583	0	34.2812	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1029.0	0	SC	0	3.6462	0	34.2816	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1030.0	0	SC	0	3.6462	0	34.2819	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1031.0	0	SC	0	3.6480	0	34.2829	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1032.0	0	SC	0	3.6440	0	34.2839	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1033.0	0	SC	0	3.6271	0	34.2842	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1034.0	0	SC	0	3.6219	0	34.2845	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1035.0	0	SC	0	3.6211	0	34.2847	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1036.0	0	SC	0	3.6210	0	34.2847	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1037.0	0	SC	0	3.6213	0	34.2847	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1038.0	0	SC	0	3.6213	0	34.2849	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1039.0	0	SC	0	3.6214	0	34.2847	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1040.0	0	SC	0	3.6196	0	34.2853	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1041.0	0	SC	0	3.6212	0	34.2864	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1042.0	0	SC	0	3.6204	0	34.2884	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1043.0	0	SC	0	3.6215	0	34.2898	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1044.0	0	SC	0	3.6229	0	34.2902	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1045.0	0	SC	0	3.6238	0	34.2908	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1046.0	0	SC	0	3.6246	0	34.2913	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1047.0	0	SC	0	3.6253	0	34.2917	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1048.0	0	SC	0	3.6282	0	34.2927	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1049.0	0	SC	0	3.6318	0	34.2936	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1050.0	0	SC	0	3.6383	0	34.2953	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1051.0	0	SC	0	3.6473	0	34.2981	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1052.0	0	SC	0	3.6529	0	34.2994	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1053.0	0	SC	0	3.6533	0	34.2996	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1054.0	0	SC	0	3.6551	0	34.3004	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1055.0	0	SC	0	3.6619	0	34.3021	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1056.0	0	SC	0	3.6664	0	34.3031	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1057.0	0	SC	0	3.6734	0	34.3055	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1058.0	0	SC	0	3.6868	0	34.3115	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1059.0	0	SC	0	3.6860	0	34.3144	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1060.0	0	SC	0	3.6745	0	34.3146	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1061.0	0	SC	0	3.6437	0	34.3126	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1062.0	0	SC	0	3.6101	0	34.3084	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1063.0	0	SC	0	3.5916	0	34.3066	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1064.0	0	SC	0	3.5888	0	34.3074	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1065.0	0	SC	0	3.5864	0	34.3078	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1066.0	0	SC	0	3.5819	0	34.3078	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1067.0	0	SC	0	3.5706	0	34.3069	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1068.0	0	SC	0	3.5598	0	34.3072	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1069.0	0	SC	0	3.5482	0	34.3075	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1070.0	0	SC	0	3.5270	0	34.3108	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1071.0	0	SC	0	3.5217	0	34.3127	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1072.0	0	SC	0	3.5153	0	34.3123	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1073.0	0	SC	0	3.5083	0	34.3123	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1074.0	0	SC	0	3.5056	0	34.3145	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1075.0	0	SC	0	3.5110	0	34.3166	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1076.0	0	SC	0	3.4974	0	34.3155	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1077.0	0	SC	0	3.5000	0	34.3190	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1078.0	0	SC	0	3.5085	0	34.3213	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1079.0	0	SC	0	3.5106	0	34.3223	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1080.0	0	SC	0	3.5089	0	34.3224	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1081.0	0	SC	0	3.5093	0	34.3227	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1082.0	0	SC	0	3.5098	0	34.3226	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1083.0	0	SC	0	3.5106	0	34.3228	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1084.0	0	SC	0	3.5079	0	34.3226	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1085.0	0	SC	0	3.5028	0	34.3226	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1086.0	0	SC	0	3.5063	0	34.3237	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1087.0	0	SC	0	3.5231	0	34.3280	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1088.0	0	SC	0	3.5565	0	34.3355	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1089.0	0	SC	0	3.5708	0	34.3388	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1090.0	0	SC	0	3.5908	0	34.3436	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1091.0	0	SC	0	3.5937	0	34.3463	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1092.0	0	SC	0	3.5815	0	34.3484	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1093.0	0	SC	0	3.5626	0	34.3496	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1094.0	0	SC	0	3.5508	0	34.3506	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1095.0	0	SC	0	3.5499	0	34.3509	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1096.0	0	SC	0	3.5499	0	34.3507	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1097.0	0	SC	0	3.5500	0	34.3507	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1098.0	0	SC	0	3.5504	0	34.3508	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1099.0	0	SC	0	3.5485	0	34.3509	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1100.0	0	SC	0	3.5436	0	34.3514	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1101.0	0	SC	0	3.5413	0	34.3517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1102.0	0	SC	0	3.5413	0	34.3516	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1103.0	0	SC	0	3.5405	0	34.3517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1104.0	0	SC	0	3.5378	0	34.3518	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1105.0	0	SC	0	3.5343	0	34.3524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1106.0	0	SC	0	3.5328	0	34.3524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1107.0	0	SC	0	3.5306	0	34.3524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1108.0	0	SC	0	3.5269	0	34.3526	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1109.0	0	SC	0	3.5253	0	34.3527	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1110.0	0	SC	0	3.5252	0	34.3526	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1111.0	0	SC	0	3.5251	0	34.3527	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1112.0	0	SC	0	3.5253	0	34.3528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1113.0	0	SC	0	3.5253	0	34.3529	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1114.0	0	SC	0	3.5254	0	34.3529	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1115.0	0	SC	0	3.5248	0	34.3528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1116.0	0	SC	0	3.5235	0	34.3528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1117.0	0	SC	0	3.5231	0	34.3527	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1118.0	0	SC	0	3.5198	0	34.3529	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1119.0	0	SC	0	3.5151	0	34.3530	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1120.0	0	SC	0	3.5085	0	34.3532	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1121.0	0	SC	0	3.5012	0	34.3534	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1122.0	0	SC	0	3.4855	0	34.3543	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1123.0	0	SC	0	3.4704	0	34.3553	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1124.0	0	SC	0	3.4680	0	34.3554	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1125.0	0	SC	0	3.4672	0	34.3557	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1126.0	0	SC	0	3.4661	0	34.3562	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1127.0	0	SC	0	3.4657	0	34.3567	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1128.0	0	SC	0	3.4649	0	34.3569	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1129.0	0	SC	0	3.4642	0	34.3570	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1130.0	0	SC	0	3.4644	0	34.3573	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1131.0	0	SC	0	3.4639	0	34.3584	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1132.0	0	SC	0	3.4596	0	34.3588	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1133.0	0	SC	0	3.4598	0	34.3601	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1134.0	0	SC	0	3.4580	0	34.3607	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1135.0	0	SC	0	3.4554	0	34.3614	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1136.0	0	SC	0	3.4530	0	34.3618	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1137.0	0	SC	0	3.4490	0	34.3619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1138.0	0	SC	0	3.4497	0	34.3624	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1139.0	0	SC	0	3.4489	0	34.3635	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1140.0	0	SC	0	3.4419	0	34.3641	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1141.0	0	SC	0	3.4386	0	34.3644	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1142.0	0	SC	0	3.4346	0	34.3648	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1143.0	0	SC	0	3.4305	0	34.3648	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1144.0	0	SC	0	3.4302	0	34.3650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1145.0	0	SC	0	3.4302	0	34.3650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1146.0	0	SC	0	3.4302	0	34.3650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1147.0	0	SC	0	3.4301	0	34.3650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1148.0	0	SC	0	3.4293	0	34.3650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1149.0	0	SC	0	3.4235	0	34.3654	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1150.0	0	SC	0	3.4213	0	34.3656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1151.0	0	SC	0	3.4195	0	34.3656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1152.0	0	SC	0	3.4190	0	34.3658	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1153.0	0	SC	0	3.4185	0	34.3659	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1154.0	0	SC	0	3.4175	0	34.3659	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1155.0	0	SC	0	3.4075	0	34.3662	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1156.0	0	SC	0	3.4037	0	34.3666	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1157.0	0	SC	0	3.4033	0	34.3666	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1158.0	0	SC	0	3.3979	0	34.3670	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1159.0	0	SC	0	3.3859	0	34.3676	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1160.0	0	SC	0	3.3789	0	34.3678	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1161.0	0	SC	0	3.3693	0	34.3683	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1162.0	0	SC	0	3.3658	0	34.3686	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1163.0	0	SC	0	3.3631	0	34.3688	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1164.0	0	SC	0	3.3607	0	34.3691	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1165.0	0	SC	0	3.3602	0	34.3691	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1166.0	0	SC	0	3.3596	0	34.3694	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1167.0	0	SC	0	3.3586	0	34.3693	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1168.0	0	SC	0	3.3528	0	34.3698	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1169.0	0	SC	0	3.3518	0	34.3699	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1170.0	0	SC	0	3.3463	0	34.3701	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1171.0	0	SC	0	3.3325	0	34.3714	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1172.0	0	SC	0	3.3288	0	34.3718	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1173.0	0	SC	0	3.3280	0	34.3718	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1174.0	0	SC	0	3.3266	0	34.3718	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1175.0	0	SC	0	3.3220	0	34.3724	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1176.0	0	SC	0	3.3159	0	34.3732	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1177.0	0	SC	0	3.3147	0	34.3733	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1178.0	0	SC	0	3.3132	0	34.3733	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1179.0	0	SC	0	3.3105	0	34.3735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1180.0	0	SC	0	3.3068	0	34.3735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1181.0	0	SC	0	3.3047	0	34.3738	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1182.0	0	SC	0	3.2997	0	34.3740	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1183.0	0	SC	0	3.2942	0	34.3744	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1184.0	0	SC	0	3.2920	0	34.3746	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1185.0	0	SC	0	3.2906	0	34.3748	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1186.0	0	SC	0	3.2865	0	34.3752	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1187.0	0	SC	0	3.2820	0	34.3759	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1188.0	0	SC	0	3.2767	0	34.3767	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1189.0	0	SC	0	3.2706	0	34.3776	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1190.0	0	SC	0	3.2670	0	34.3782	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1191.0	0	SC	0	3.2659	0	34.3785	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1192.0	0	SC	0	3.2644	0	34.3787	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1193.0	0	SC	0	3.2640	0	34.3788	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1194.0	0	SC	0	3.2633	0	34.3788	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1195.0	0	SC	0	3.2574	0	34.3798	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1196.0	0	SC	0	3.2546	0	34.3804	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1197.0	0	SC	0	3.2540	0	34.3805	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1198.0	0	SC	0	3.2527	0	34.3807	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1199.0	0	SC	0	3.2506	0	34.3811	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1200.0	0	SC	0	3.2485	0	34.3817	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1201.0	0	SC	0	3.2468	0	34.3819	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1202.0	0	SC	0	3.2462	0	34.3821	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1203.0	0	SC	0	3.2456	0	34.3822	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1204.0	0	SC	0	3.2416	0	34.3829	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1205.0	0	SC	0	3.2344	0	34.3843	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1206.0	0	SC	0	3.2282	0	34.3857	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1207.0	0	SC	0	3.2269	0	34.3859	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1208.0	0	SC	0	3.2251	0	34.3863	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1209.0	0	SC	0	3.2250	0	34.3864	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1210.0	0	SC	0	3.2230	0	34.3866	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1211.0	0	SC	0	3.2141	0	34.3884	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1212.0	0	SC	0	3.2112	0	34.3890	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1213.0	0	SC	0	3.2068	0	34.3897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1214.0	0	SC	0	3.2048	0	34.3900	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1215.0	0	SC	0	3.2043	0	34.3900	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1216.0	0	SC	0	3.2030	0	34.3904	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1217.0	0	SC	0	3.2015	0	34.3907	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1218.0	0	SC	0	3.1991	0	34.3910	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1219.0	0	SC	0	3.1914	0	34.3919	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1220.0	0	SC	0	3.1872	0	34.3927	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1221.0	0	SC	0	3.1847	0	34.3932	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1222.0	0	SC	0	3.1838	0	34.3934	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1223.0	0	SC	0	3.1822	0	34.3936	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1224.0	0	SC	0	3.1808	0	34.3941	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1225.0	0	SC	0	3.1792	0	34.3943	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1226.0	0	SC	0	3.1783	0	34.3944	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1227.0	0	SC	0	3.1637	0	34.3962	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1228.0	0	SC	0	3.1536	0	34.3977	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1229.0	0	SC	0	3.1510	0	34.3981	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1230.0	0	SC	0	3.1487	0	34.3984	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1231.0	0	SC	0	3.1468	0	34.3986	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1232.0	0	SC	0	3.1372	0	34.3996	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1233.0	0	SC	0	3.1285	0	34.4002	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1234.0	0	SC	0	3.1220	0	34.4007	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1235.0	0	SC	0	3.1207	0	34.4007	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1236.0	0	SC	0	3.1203	0	34.4007	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1237.0	0	SC	0	3.1186	0	34.4012	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1238.0	0	SC	0	3.1168	0	34.4014	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1239.0	0	SC	0	3.1145	0	34.4018	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1240.0	0	SC	0	3.1130	0	34.4020	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1241.0	0	SC	0	3.1086	0	34.4024	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1242.0	0	SC	0	3.1032	0	34.4031	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1243.0	0	SC	0	3.0950	0	34.4035	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1244.0	0	SC	0	3.0880	0	34.4037	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1245.0	0	SC	0	3.0874	0	34.4039	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1246.0	0	SC	0	3.0872	0	34.4039	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1247.0	0	SC	0	3.0870	0	34.4041	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1248.0	0	SC	0	3.0867	0	34.4043	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1249.0	0	SC	0	3.0863	0	34.4043	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1250.0	0	SC	0	3.0800	0	34.4048	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1251.0	0	SC	0	3.0739	0	34.4057	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1252.0	0	SC	0	3.0705	0	34.4061	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1253.0	0	SC	0	3.0683	0	34.4063	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1254.0	0	SC	0	3.0649	0	34.4066	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1255.0	0	SC	0	3.0641	0	34.4067	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1256.0	0	SC	0	3.0627	0	34.4069	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1257.0	0	SC	0	3.0585	0	34.4077	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1258.0	0	SC	0	3.0556	0	34.4081	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1259.0	0	SC	0	3.0512	0	34.4087	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1260.0	0	SC	0	3.0442	0	34.4095	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1261.0	0	SC	0	3.0363	0	34.4103	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1262.0	0	SC	0	3.0327	0	34.4108	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1263.0	0	SC	0	3.0304	0	34.4111	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1264.0	0	SC	0	3.0289	0	34.4114	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1265.0	0	SC	0	3.0275	0	34.4116	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1266.0	0	SC	0	3.0249	0	34.4118	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1267.0	0	SC	0	3.0198	0	34.4121	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1268.0	0	SC	0	3.0169	0	34.4123	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1269.0	0	SC	0	3.0144	0	34.4127	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1270.0	0	SC	0	3.0136	0	34.4128	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1271.0	0	SC	0	3.0131	0	34.4129	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1272.0	0	SC	0	3.0112	0	34.4132	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1273.0	0	SC	0	3.0088	0	34.4137	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1274.0	0	SC	0	3.0060	0	34.4142	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1275.0	0	SC	0	3.0036	0	34.4147	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1276.0	0	SC	0	3.0016	0	34.4147	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1277.0	0	SC	0	3.0011	0	34.4148	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1278.0	0	SC	0	2.9986	0	34.4150	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1279.0	0	SC	0	2.9942	0	34.4154	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1280.0	0	SC	0	2.9912	0	34.4158	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1281.0	0	SC	0	2.9899	0	34.4159	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1282.0	0	SC	0	2.9868	0	34.4164	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1283.0	0	SC	0	2.9832	0	34.4170	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1284.0	0	SC	0	2.9824	0	34.4170	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1285.0	0	SC	0	2.9815	0	34.4173	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1286.0	0	SC	0	2.9808	0	34.4173	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1287.0	0	SC	0	2.9801	0	34.4174	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1288.0	0	SC	0	2.9793	0	34.4176	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1289.0	0	SC	0	2.9760	0	34.4181	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1290.0	0	SC	0	2.9717	0	34.4188	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1291.0	0	SC	0	2.9700	0	34.4191	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1292.0	0	SC	0	2.9698	0	34.4189	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1293.0	0	SC	0	2.9696	0	34.4189	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1294.0	0	SC	0	2.9691	0	34.4193	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1295.0	0	SC	0	2.9680	0	34.4193	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1296.0	0	SC	0	2.9668	0	34.4196	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1297.0	0	SC	0	2.9666	0	34.4197	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1298.0	0	SC	0	2.9659	0	34.4198	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1299.0	0	SC	0	2.9609	0	34.4208	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1300.0	0	SC	0	2.9545	0	34.4221	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1301.0	0	SC	0	2.9530	0	34.4225	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1302.0	0	SC	0	2.9525	0	34.4226	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1303.0	0	SC	0	2.9519	0	34.4227	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1304.0	0	SC	0	2.9504	0	34.4230	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1305.0	0	SC	0	2.9491	0	34.4233	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1306.0	0	SC	0	2.9485	0	34.4235	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1307.0	0	SC	0	2.9442	0	34.4244	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1308.0	0	SC	0	2.9388	0	34.4262	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1309.0	0	SC	0	2.9378	0	34.4264	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1310.0	0	SC	0	2.9377	0	34.4264	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1311.0	0	SC	0	2.9331	0	34.4270	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1312.0	0	SC	0	2.9285	0	34.4276	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1313.0	0	SC	0	2.9260	0	34.4279	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1314.0	0	SC	0	2.9228	0	34.4281	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1315.0	0	SC	0	2.9212	0	34.4285	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1316.0	0	SC	0	2.9203	0	34.4285	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1317.0	0	SC	0	2.9184	0	34.4288	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1318.0	0	SC	0	2.9167	0	34.4290	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1319.0	0	SC	0	2.9153	0	34.4292	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1320.0	0	SC	0	2.9146	0	34.4294	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1321.0	0	SC	0	2.9146	0	34.4294	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1322.0	0	SC	0	2.9129	0	34.4298	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1323.0	0	SC	0	2.9093	0	34.4301	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1324.0	0	SC	0	2.9023	0	34.4311	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1325.0	0	SC	0	2.8968	0	34.4322	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1326.0	0	SC	0	2.8959	0	34.4323	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1327.0	0	SC	0	2.8944	0	34.4325	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1328.0	0	SC	0	2.8892	0	34.4332	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1329.0	0	SC	0	2.8859	0	34.4338	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1330.0	0	SC	0	2.8837	0	34.4341	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1331.0	0	SC	0	2.8822	0	34.4343	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1332.0	0	SC	0	2.8746	0	34.4352	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1333.0	0	SC	0	2.8702	0	34.4358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1334.0	0	SC	0	2.8696	0	34.4358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1335.0	0	SC	0	2.8696	0	34.4358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1336.0	0	SC	0	2.8696	0	34.4358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1337.0	0	SC	0	2.8696	0	34.4358	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1338.0	0	SC	0	2.8684	0	34.4360	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1339.0	0	SC	0	2.8685	0	34.4360	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1340.0	0	SC	0	2.8658	0	34.4363	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1341.0	0	SC	0	2.8652	0	34.4364	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1342.0	0	SC	0	2.8637	0	34.4367	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1343.0	0	SC	0	2.8630	0	34.4368	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1344.0	0	SC	0	2.8609	0	34.4371	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1345.0	0	SC	0	2.8600	0	34.4373	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1346.0	0	SC	0	2.8595	0	34.4372	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1347.0	0	SC	0	2.8588	0	34.4373	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1348.0	0	SC	0	2.8577	0	34.4376	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1349.0	0	SC	0	2.8554	0	34.4378	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1350.0	0	SC	0	2.8502	0	34.4384	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1351.0	0	SC	0	2.8475	0	34.4388	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1352.0	0	SC	0	2.8445	0	34.4391	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1353.0	0	SC	0	2.8425	0	34.4395	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1354.0	0	SC	0	2.8414	0	34.4399	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1355.0	0	SC	0	2.8406	0	34.4401	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1356.0	0	SC	0	2.8388	0	34.4403	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1357.0	0	SC	0	2.8376	0	34.4408	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1358.0	0	SC	0	2.8368	0	34.4410	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1359.0	0	SC	0	2.8361	0	34.4410	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1360.0	0	SC	0	2.8352	0	34.4411	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1361.0	0	SC	0	2.8330	0	34.4415	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1362.0	0	SC	0	2.8306	0	34.4418	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1363.0	0	SC	0	2.8292	0	34.4420	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1364.0	0	SC	0	2.8284	0	34.4421	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1365.0	0	SC	0	2.8281	0	34.4422	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1366.0	0	SC	0	2.8271	0	34.4421	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1367.0	0	SC	0	2.8261	0	34.4422	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1368.0	0	SC	0	2.8249	0	34.4424	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1369.0	0	SC	0	2.8230	0	34.4428	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1370.0	0	SC	0	2.8221	0	34.4430	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1371.0	0	SC	0	2.8201	0	34.4432	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1372.0	0	SC	0	2.8177	0	34.4436	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1373.0	0	SC	0	2.8141	0	34.4441	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1374.0	0	SC	0	2.8081	0	34.4452	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1375.0	0	SC	0	2.8052	0	34.4456	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1376.0	0	SC	0	2.8014	0	34.4461	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1377.0	0	SC	0	2.7995	0	34.4463	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1378.0	0	SC	0	2.7979	0	34.4467	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1379.0	0	SC	0	2.7968	0	34.4470	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1380.0	0	SC	0	2.7965	0	34.4470	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1381.0	0	SC	0	2.7961	0	34.4470	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1382.0	0	SC	0	2.7951	0	34.4472	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1383.0	0	SC	0	2.7937	0	34.4476	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1384.0	0	SC	0	2.7903	0	34.4482	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1385.0	0	SC	0	2.7876	0	34.4487	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1386.0	0	SC	0	2.7864	0	34.4489	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1387.0	0	SC	0	2.7850	0	34.4490	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1388.0	0	SC	0	2.7844	0	34.4491	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1389.0	0	SC	0	2.7830	0	34.4495	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1390.0	0	SC	0	2.7822	0	34.4495	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1391.0	0	SC	0	2.7804	0	34.4499	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1392.0	0	SC	0	2.7781	0	34.4504	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1393.0	0	SC	0	2.7765	0	34.4508	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1394.0	0	SC	0	2.7751	0	34.4510	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1395.0	0	SC	0	2.7727	0	34.4515	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1396.0	0	SC	0	2.7709	0	34.4517	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1397.0	0	SC	0	2.7683	0	34.4522	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1398.0	0	SC	0	2.7663	0	34.4524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1399.0	0	SC	0	2.7640	0	34.4528	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1400.0	0	SC	0	2.7621	0	34.4534	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1401.0	0	SC	0	2.7620	0	34.4540	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1402.0	0	SC	0	2.7623	0	34.4540	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1403.0	0	SC	0	2.7606	0	34.4549	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1404.0	0	SC	0	2.7547	0	34.4568	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1405.0	0	SC	0	2.7494	0	34.4581	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1406.0	0	SC	0	2.7487	0	34.4582	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1407.0	0	SC	0	2.7481	0	34.4585	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1408.0	0	SC	0	2.7480	0	34.4584	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1409.0	0	SC	0	2.7477	0	34.4583	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1410.0	0	SC	0	2.7474	0	34.4584	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1411.0	0	SC	0	2.7464	0	34.4587	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1412.0	0	SC	0	2.7456	0	34.4592	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1413.0	0	SC	0	2.7448	0	34.4592	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1414.0	0	SC	0	2.7446	0	34.4596	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1415.0	0	SC	0	2.7444	0	34.4600	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1416.0	0	SC	0	2.7423	0	34.4602	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1417.0	0	SC	0	2.7408	0	34.4605	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1418.0	0	SC	0	2.7396	0	34.4607	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1419.0	0	SC	0	2.7389	0	34.4607	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1420.0	0	SC	0	2.7376	0	34.4607	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1421.0	0	SC	0	2.7309	0	34.4615	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1422.0	0	SC	0	2.7225	0	34.4617	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1423.0	0	SC	0	2.7198	0	34.4619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1424.0	0	SC	0	2.7167	0	34.4622	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1425.0	0	SC	0	2.7147	0	34.4625	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1426.0	0	SC	0	2.7134	0	34.4629	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1427.0	0	SC	0	2.7103	0	34.4632	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1428.0	0	SC	0	2.7077	0	34.4636	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1429.0	0	SC	0	2.7059	0	34.4636	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1430.0	0	SC	0	2.7039	0	34.4639	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1431.0	0	SC	0	2.7011	0	34.4640	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1432.0	0	SC	0	2.6976	0	34.4643	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1433.0	0	SC	0	2.6964	0	34.4643	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1434.0	0	SC	0	2.6961	0	34.4645	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1435.0	0	SC	0	2.6961	0	34.4645	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1436.0	0	SC	0	2.6954	0	34.4646	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1437.0	0	SC	0	2.6942	0	34.4649	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1438.0	0	SC	0	2.6923	0	34.4652	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1439.0	0	SC	0	2.6899	0	34.4657	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1440.0	0	SC	0	2.6881	0	34.4660	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1441.0	0	SC	0	2.6874	0	34.4662	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1442.0	0	SC	0	2.6866	0	34.4664	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1443.0	0	SC	0	2.6855	0	34.4669	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1444.0	0	SC	0	2.6848	0	34.4670	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1445.0	0	SC	0	2.6843	0	34.4672	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1446.0	0	SC	0	2.6824	0	34.4676	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1447.0	0	SC	0	2.6797	0	34.4681	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1448.0	0	SC	0	2.6785	0	34.4684	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1449.0	0	SC	0	2.6767	0	34.4687	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1450.0	0	SC	0	2.6746	0	34.4692	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1451.0	0	SC	0	2.6736	0	34.4692	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1452.0	0	SC	0	2.6723	0	34.4694	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1453.0	0	SC	0	2.6711	0	34.4697	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1454.0	0	SC	0	2.6702	0	34.4699	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1455.0	0	SC	0	2.6698	0	34.4701	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1456.0	0	SC	0	2.6694	0	34.4702	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1457.0	0	SC	0	2.6654	0	34.4707	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1458.0	0	SC	0	2.6557	0	34.4726	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1459.0	0	SC	0	2.6510	0	34.4735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1460.0	0	SC	0	2.6491	0	34.4738	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1461.0	0	SC	0	2.6480	0	34.4742	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1462.0	0	SC	0	2.6473	0	34.4742	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1463.0	0	SC	0	2.6460	0	34.4745	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1464.0	0	SC	0	2.6441	0	34.4748	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1465.0	0	SC	0	2.6416	0	34.4752	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1466.0	0	SC	0	2.6359	0	34.4760	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1467.0	0	SC	0	2.6310	0	34.4768	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1468.0	0	SC	0	2.6298	0	34.4769	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1469.0	0	SC	0	2.6278	0	34.4771	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1470.0	0	SC	0	2.6252	0	34.4776	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1471.0	0	SC	0	2.6227	0	34.4780	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1472.0	0	SC	0	2.6201	0	34.4784	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1473.0	0	SC	0	2.6180	0	34.4787	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1474.0	0	SC	0	2.6176	0	34.4787	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1475.0	0	SC	0	2.6160	0	34.4789	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1476.0	0	SC	0	2.6140	0	34.4791	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1477.0	0	SC	0	2.6128	0	34.4793	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1478.0	0	SC	0	2.6111	0	34.4795	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1479.0	0	SC	0	2.6096	0	34.4796	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1480.0	0	SC	0	2.6073	0	34.4796	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1481.0	0	SC	0	2.6065	0	34.4796	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1482.0	0	SC	0	2.6064	0	34.4796	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1483.0	0	SC	0	2.6046	0	34.4799	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1484.0	0	SC	0	2.6014	0	34.4811	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1485.0	0	SC	0	2.5987	0	34.4817	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1486.0	0	SC	0	2.5958	0	34.4821	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1487.0	0	SC	0	2.5948	0	34.4823	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1488.0	0	SC	0	2.5944	0	34.4825	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1489.0	0	SC	0	2.5943	0	34.4825	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1490.0	0	SC	0	2.5935	0	34.4827	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1491.0	0	SC	0	2.5929	0	34.4829	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1492.0	0	SC	0	2.5922	0	34.4831	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1493.0	0	SC	0	2.5913	0	34.4831	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1494.0	0	SC	0	2.5902	0	34.4834	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1495.0	0	SC	0	2.5883	0	34.4837	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1496.0	0	SC	0	2.5848	0	34.4844	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1497.0	0	SC	0	2.5804	0	34.4855	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1498.0	0	SC	0	2.5781	0	34.4859	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1499.0	0	SC	0	2.5774	0	34.4858	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1500.0	0	SC	0	2.5741	0	34.4855	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1501.0	0	SC	0	2.5722	0	34.4858	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1502.0	0	SC	0	2.5704	0	34.4861	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1503.0	0	SC	0	2.5697	0	34.4864	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1504.0	0	SC	0	2.5698	0	34.4866	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1505.0	0	SC	0	2.5704	0	34.4873	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1506.0	0	SC	0	2.5704	0	34.4874	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1507.0	0	SC	0	2.5690	0	34.4876	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1508.0	0	SC	0	2.5661	0	34.4883	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1509.0	0	SC	0	2.5647	0	34.4887	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1510.0	0	SC	0	2.5631	0	34.4888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1511.0	0	SC	0	2.5600	0	34.4891	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1512.0	0	SC	0	2.5574	0	34.4897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1513.0	0	SC	0	2.5546	0	34.4898	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1514.0	0	SC	0	2.5501	0	34.4905	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1515.0	0	SC	0	2.5471	0	34.4913	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1516.0	0	SC	0	2.5470	0	34.4917	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1517.0	0	SC	0	2.5471	0	34.4917	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1518.0	0	SC	0	2.5473	0	34.4918	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1519.0	0	SC	0	2.5471	0	34.4918	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1520.0	0	SC	0	2.5448	0	34.4924	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1521.0	0	SC	0	2.5412	0	34.4930	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1522.0	0	SC	0	2.5379	0	34.4936	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1523.0	0	SC	0	2.5371	0	34.4938	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1524.0	0	SC	0	2.5352	0	34.4940	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1525.0	0	SC	0	2.5330	0	34.4945	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1526.0	0	SC	0	2.5304	0	34.4951	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1527.0	0	SC	0	2.5296	0	34.4955	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1528.0	0	SC	0	2.5287	0	34.4953	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1529.0	0	SC	0	2.5279	0	34.4953	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1530.0	0	SC	0	2.5273	0	34.4956	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1531.0	0	SC	0	2.5273	0	34.4957	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1532.0	0	SC	0	2.5272	0	34.4956	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1533.0	0	SC	0	2.5272	0	34.4958	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1534.0	0	SC	0	2.5262	0	34.4956	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1535.0	0	SC	0	2.5229	0	34.4961	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1536.0	0	SC	0	2.5185	0	34.4970	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1537.0	0	SC	0	2.5151	0	34.4978	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1538.0	0	SC	0	2.5141	0	34.4980	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1539.0	0	SC	0	2.5133	0	34.4982	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1540.0	0	SC	0	2.5128	0	34.4983	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1541.0	0	SC	0	2.5116	0	34.4985	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1542.0	0	SC	0	2.5103	0	34.4988	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1543.0	0	SC	0	2.5099	0	34.4987	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1544.0	0	SC	0	2.5092	0	34.4989	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1545.0	0	SC	0	2.5075	0	34.4993	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1546.0	0	SC	0	2.5057	0	34.4996	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1547.0	0	SC	0	2.5031	0	34.5001	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1548.0	0	SC	0	2.5019	0	34.5003	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1549.0	0	SC	0	2.5006	0	34.5006	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1550.0	0	SC	0	2.4994	0	34.5009	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1551.0	0	SC	0	2.4992	0	34.5008	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1552.0	0	SC	0	2.4989	0	34.5010	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1553.0	0	SC	0	2.4983	0	34.5012	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1554.0	0	SC	0	2.4981	0	34.5013	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1555.0	0	SC	0	2.4980	0	34.5013	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1556.0	0	SC	0	2.4978	0	34.5013	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1557.0	0	SC	0	2.4973	0	34.5015	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1558.0	0	SC	0	2.4962	0	34.5017	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1559.0	0	SC	0	2.4945	0	34.5020	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1560.0	0	SC	0	2.4939	0	34.5022	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1561.0	0	SC	0	2.4922	0	34.5025	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1562.0	0	SC	0	2.4917	0	34.5025	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1563.0	0	SC	0	2.4900	0	34.5027	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1564.0	0	SC	0	2.4882	0	34.5030	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1565.0	0	SC	0	2.4867	0	34.5033	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1566.0	0	SC	0	2.4855	0	34.5036	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1567.0	0	SC	0	2.4834	0	34.5040	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1568.0	0	SC	0	2.4802	0	34.5047	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1569.0	0	SC	0	2.4787	0	34.5050	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1570.0	0	SC	0	2.4772	0	34.5054	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1571.0	0	SC	0	2.4766	0	34.5055	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1572.0	0	SC	0	2.4759	0	34.5055	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1573.0	0	SC	0	2.4752	0	34.5054	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1574.0	0	SC	0	2.4737	0	34.5061	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1575.0	0	SC	0	2.4727	0	34.5065	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1576.0	0	SC	0	2.4722	0	34.5066	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1577.0	0	SC	0	2.4720	0	34.5067	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1578.0	0	SC	0	2.4722	0	34.5067	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1579.0	0	SC	0	2.4722	0	34.5066	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1580.0	0	SC	0	2.4720	0	34.5068	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1581.0	0	SC	0	2.4709	0	34.5072	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1582.0	0	SC	0	2.4705	0	34.5073	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1583.0	0	SC	0	2.4705	0	34.5073	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1584.0	0	SC	0	2.4704	0	34.5073	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1585.0	0	SC	0	2.4703	0	34.5073	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1586.0	0	SC	0	2.4703	0	34.5073	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1587.0	0	SC	0	2.4703	0	34.5075	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1588.0	0	SC	0	2.4701	0	34.5075	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1589.0	0	SC	0	2.4701	0	34.5075	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1590.0	0	SC	0	2.4699	0	34.5075	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1591.0	0	SC	0	2.4662	0	34.5075	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1592.0	0	SC	0	2.4648	0	34.5077	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1593.0	0	SC	0	2.4644	0	34.5077	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1594.0	0	SC	0	2.4638	0	34.5079	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1595.0	0	SC	0	2.4635	0	34.5079	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1596.0	0	SC	0	2.4627	0	34.5080	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1597.0	0	SC	0	2.4625	0	34.5086	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1598.0	0	SC	0	2.4608	0	34.5094	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1599.0	0	SC	0	2.4566	0	34.5100	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1600.0	0	SC	0	2.4527	0	34.5103	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1601.0	0	SC	0	2.4490	0	34.5111	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1602.0	0	SC	0	2.4480	0	34.5114	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1603.0	0	SC	0	2.4480	0	34.5117	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1604.0	0	SC	0	2.4483	0	34.5117	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1605.0	0	SC	0	2.4486	0	34.5119	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1606.0	0	SC	0	2.4487	0	34.5125	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1607.0	0	SC	0	2.4467	0	34.5132	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1608.0	0	SC	0	2.4448	0	34.5135	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1609.0	0	SC	0	2.4435	0	34.5138	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1610.0	0	SC	0	2.4384	0	34.5143	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1611.0	0	SC	0	2.4346	0	34.5147	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1612.0	0	SC	0	2.4329	0	34.5150	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1613.0	0	SC	0	2.4324	0	34.5150	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1614.0	0	SC	0	2.4316	0	34.5152	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1615.0	0	SC	0	2.4304	0	34.5154	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1616.0	0	SC	0	2.4295	0	34.5156	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1617.0	0	SC	0	2.4282	0	34.5157	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1618.0	0	SC	0	2.4236	0	34.5162	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1619.0	0	SC	0	2.4209	0	34.5164	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1620.0	0	SC	0	2.4166	0	34.5168	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1621.0	0	SC	0	2.4108	0	34.5176	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1622.0	0	SC	0	2.4097	0	34.5177	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1623.0	0	SC	0	2.4071	0	34.5180	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1624.0	0	SC	0	2.4044	0	34.5184	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1625.0	0	SC	0	2.4032	0	34.5187	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1626.0	0	SC	0	2.4019	0	34.5188	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1627.0	0	SC	0	2.3994	0	34.5193	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1628.0	0	SC	0	2.3982	0	34.5195	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1629.0	0	SC	0	2.3976	0	34.5195	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1630.0	0	SC	0	2.3971	0	34.5197	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1631.0	0	SC	0	2.3964	0	34.5198	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1632.0	0	SC	0	2.3944	0	34.5200	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1633.0	0	SC	0	2.3922	0	34.5203	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1634.0	0	SC	0	2.3890	0	34.5206	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1635.0	0	SC	0	2.3883	0	34.5205	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1636.0	0	SC	0	2.3878	0	34.5207	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1637.0	0	SC	0	2.3880	0	34.5207	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1638.0	0	SC	0	2.3874	0	34.5210	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1639.0	0	SC	0	2.3860	0	34.5212	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1640.0	0	SC	0	2.3844	0	34.5215	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1641.0	0	SC	0	2.3831	0	34.5219	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1642.0	0	SC	0	2.3831	0	34.5217	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1643.0	0	SC	0	2.3820	0	34.5220	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1644.0	0	SC	0	2.3816	0	34.5222	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1645.0	0	SC	0	2.3809	0	34.5223	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1646.0	0	SC	0	2.3808	0	34.5223	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1647.0	0	SC	0	2.3805	0	34.5225	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1648.0	0	SC	0	2.3802	0	34.5225	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1649.0	0	SC	0	2.3800	0	34.5227	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1650.0	0	SC	0	2.3794	0	34.5227	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1651.0	0	SC	0	2.3789	0	34.5227	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1652.0	0	SC	0	2.3788	0	34.5227	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1653.0	0	SC	0	2.3782	0	34.5230	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1654.0	0	SC	0	2.3763	0	34.5233	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1655.0	0	SC	0	2.3749	0	34.5236	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1656.0	0	SC	0	2.3745	0	34.5236	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1657.0	0	SC	0	2.3735	0	34.5237	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1658.0	0	SC	0	2.3725	0	34.5240	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1659.0	0	SC	0	2.3705	0	34.5242	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1660.0	0	SC	0	2.3695	0	34.5245	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1661.0	0	SC	0	2.3688	0	34.5246	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1662.0	0	SC	0	2.3682	0	34.5247	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1663.0	0	SC	0	2.3671	0	34.5250	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1664.0	0	SC	0	2.3658	0	34.5253	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1665.0	0	SC	0	2.3644	0	34.5255	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1666.0	0	SC	0	2.3611	0	34.5263	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1667.0	0	SC	0	2.3595	0	34.5265	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1668.0	0	SC	0	2.3578	0	34.5267	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1669.0	0	SC	0	2.3546	0	34.5270	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1670.0	0	SC	0	2.3487	0	34.5280	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1671.0	0	SC	0	2.3464	0	34.5281	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1672.0	0	SC	0	2.3457	0	34.5282	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1673.0	0	SC	0	2.3459	0	34.5282	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1674.0	0	SC	0	2.3459	0	34.5282	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1675.0	0	SC	0	2.3444	0	34.5285	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1676.0	0	SC	0	2.3389	0	34.5290	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1677.0	0	SC	0	2.3358	0	34.5296	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1678.0	0	SC	0	2.3344	0	34.5298	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1679.0	0	SC	0	2.3318	0	34.5302	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1680.0	0	SC	0	2.3293	0	34.5305	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1681.0	0	SC	0	2.3289	0	34.5305	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1682.0	0	SC	0	2.3281	0	34.5308	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1683.0	0	SC	0	2.3268	0	34.5311	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1684.0	0	SC	0	2.3248	0	34.5314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1685.0	0	SC	0	2.3246	0	34.5315	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1686.0	0	SC	0	2.3247	0	34.5314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1687.0	0	SC	0	2.3246	0	34.5315	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1688.0	0	SC	0	2.3245	0	34.5315	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1689.0	0	SC	0	2.3246	0	34.5314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1690.0	0	SC	0	2.3246	0	34.5314	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1691.0	0	SC	0	2.3234	0	34.5317	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1692.0	0	SC	0	2.3159	0	34.5331	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1693.0	0	SC	0	2.3125	0	34.5339	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1694.0	0	SC	0	2.3092	0	34.5345	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1695.0	0	SC	0	2.3068	0	34.5347	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1696.0	0	SC	0	2.3040	0	34.5353	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1697.0	0	SC	0	2.3031	0	34.5354	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1698.0	0	SC	0	2.3008	0	34.5357	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1699.0	0	SC	0	2.2985	0	34.5362	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1700.0	0	SC	0	2.2959	0	34.5364	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1701.0	0	SC	0	2.2933	0	34.5371	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1702.0	0	SC	0	2.2919	0	34.5374	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1703.0	0	SC	0	2.2907	0	34.5376	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1704.0	0	SC	0	2.2895	0	34.5378	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1705.0	0	SC	0	2.2891	0	34.5378	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1706.0	0	SC	0	2.2889	0	34.5379	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1707.0	0	SC	0	2.2888	0	34.5381	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1708.0	0	SC	0	2.2886	0	34.5382	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1709.0	0	SC	0	2.2872	0	34.5386	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1710.0	0	SC	0	2.2851	0	34.5390	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1711.0	0	SC	0	2.2843	0	34.5393	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1712.0	0	SC	0	2.2837	0	34.5398	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1713.0	0	SC	0	2.2827	0	34.5398	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1714.0	0	SC	0	2.2812	0	34.5398	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1715.0	0	SC	0	2.2802	0	34.5400	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1716.0	0	SC	0	2.2789	0	34.5401	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1717.0	0	SC	0	2.2775	0	34.5401	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1718.0	0	SC	0	2.2764	0	34.5404	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1719.0	0	SC	0	2.2759	0	34.5403	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1720.0	0	SC	0	2.2759	0	34.5404	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1721.0	0	SC	0	2.2755	0	34.5406	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1722.0	0	SC	0	2.2749	0	34.5408	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1723.0	0	SC	0	2.2723	0	34.5418	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1724.0	0	SC	0	2.2707	0	34.5424	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1725.0	0	SC	0	2.2700	0	34.5428	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1726.0	0	SC	0	2.2699	0	34.5431	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1727.0	0	SC	0	2.2695	0	34.5433	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1728.0	0	SC	0	2.2686	0	34.5438	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1729.0	0	SC	0	2.2684	0	34.5439	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1730.0	0	SC	0	2.2672	0	34.5444	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1731.0	0	SC	0	2.2658	0	34.5447	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1732.0	0	SC	0	2.2650	0	34.5449	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1733.0	0	SC	0	2.2639	0	34.5452	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1734.0	0	SC	0	2.2633	0	34.5453	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1735.0	0	SC	0	2.2632	0	34.5453	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1736.0	0	SC	0	2.2631	0	34.5453	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1737.0	0	SC	0	2.2617	0	34.5456	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1738.0	0	SC	0	2.2614	0	34.5456	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1739.0	0	SC	0	2.2610	0	34.5459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1740.0	0	SC	0	2.2608	0	34.5459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1741.0	0	SC	0	2.2608	0	34.5459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1742.0	0	SC	0	2.2607	0	34.5459	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1743.0	0	SC	0	2.2602	0	34.5461	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1744.0	0	SC	0	2.2600	0	34.5461	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1745.0	0	SC	0	2.2576	0	34.5468	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1746.0	0	SC	0	2.2568	0	34.5471	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1747.0	0	SC	0	2.2560	0	34.5471	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1748.0	0	SC	0	2.2533	0	34.5478	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1749.0	0	SC	0	2.2531	0	34.5478	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1750.0	0	SC	0	2.2527	0	34.5480	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1751.0	0	SC	0	2.2518	0	34.5481	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1752.0	0	SC	0	2.2515	0	34.5481	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1753.0	0	SC	0	2.2511	0	34.5483	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1754.0	0	SC	0	2.2505	0	34.5483	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1755.0	0	SC	0	2.2463	0	34.5491	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1756.0	0	SC	0	2.2423	0	34.5498	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1757.0	0	SC	0	2.2411	0	34.5499	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1758.0	0	SC	0	2.2400	0	34.5503	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1759.0	0	SC	0	2.2395	0	34.5504	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1760.0	0	SC	0	2.2393	0	34.5503	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1761.0	0	SC	0	2.2391	0	34.5504	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1762.0	0	SC	0	2.2385	0	34.5505	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1763.0	0	SC	0	2.2381	0	34.5506	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1764.0	0	SC	0	2.2374	0	34.5507	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1765.0	0	SC	0	2.2367	0	34.5508	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1766.0	0	SC	0	2.2353	0	34.5510	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1767.0	0	SC	0	2.2350	0	34.5512	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1768.0	0	SC	0	2.2338	0	34.5514	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1769.0	0	SC	0	2.2327	0	34.5514	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1770.0	0	SC	0	2.2316	0	34.5516	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1771.0	0	SC	0	2.2315	0	34.5516	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1772.0	0	SC	0	2.2310	0	34.5516	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1773.0	0	SC	0	2.2286	0	34.5522	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1774.0	0	SC	0	2.2273	0	34.5522	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1775.0	0	SC	0	2.2267	0	34.5522	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1776.0	0	SC	0	2.2267	0	34.5524	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1777.0	0	SC	0	2.2261	0	34.5525	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1778.0	0	SC	0	2.2256	0	34.5526	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1779.0	0	SC	0	2.2231	0	34.5529	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1780.0	0	SC	0	2.2211	0	34.5531	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1781.0	0	SC	0	2.2205	0	34.5531	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1782.0	0	SC	0	2.2200	0	34.5533	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1783.0	0	SC	0	2.2192	0	34.5534	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1784.0	0	SC	0	2.2162	0	34.5537	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1785.0	0	SC	0	2.2155	0	34.5538	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1786.0	0	SC	0	2.2154	0	34.5537	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1787.0	0	SC	0	2.2151	0	34.5537	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1788.0	0	SC	0	2.2147	0	34.5538	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1789.0	0	SC	0	2.2145	0	34.5538	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1790.0	0	SC	0	2.2145	0	34.5538	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1791.0	0	SC	0	2.2144	0	34.5539	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1792.0	0	SC	0	2.2138	0	34.5539	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1793.0	0	SC	0	2.2127	0	34.5539	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1794.0	0	SC	0	2.2122	0	34.5539	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1795.0	0	SC	0	2.2101	0	34.5544	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1796.0	0	SC	0	2.2088	0	34.5543	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1797.0	0	SC	0	2.2070	0	34.5546	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1798.0	0	SC	0	2.2056	0	34.5548	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1799.0	0	SC	0	2.2045	0	34.5548	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1800.0	0	SC	0	2.2038	0	34.5548	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1801.0	0	SC	0	2.2035	0	34.5546	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1802.0	0	SC	0	2.2019	0	34.5549	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1803.0	0	SC	0	2.2003	0	34.5551	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1804.0	0	SC	0	2.1994	0	34.5553	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1805.0	0	SC	0	2.1973	0	34.5554	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1806.0	0	SC	0	2.1960	0	34.5556	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1807.0	0	SC	0	2.1927	0	34.5558	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1808.0	0	SC	0	2.1892	0	34.5561	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1809.0	0	SC	0	2.1874	0	34.5566	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1810.0	0	SC	0	2.1875	0	34.5565	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1811.0	0	SC	0	2.1876	0	34.5566	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1812.0	0	SC	0	2.1876	0	34.5565	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1813.0	0	SC	0	2.1876	0	34.5565	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1814.0	0	SC	0	2.1876	0	34.5566	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1815.0	0	SC	0	2.1870	0	34.5568	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1816.0	0	SC	0	2.1866	0	34.5568	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1817.0	0	SC	0	2.1865	0	34.5568	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1818.0	0	SC	0	2.1836	0	34.5571	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1819.0	0	SC	0	2.1830	0	34.5573	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1820.0	0	SC	0	2.1824	0	34.5573	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1821.0	0	SC	0	2.1817	0	34.5574	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1822.0	0	SC	0	2.1817	0	34.5573	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1823.0	0	SC	0	2.1814	0	34.5574	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1824.0	0	SC	0	2.1795	0	34.5576	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1825.0	0	SC	0	2.1779	0	34.5581	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1826.0	0	SC	0	2.1770	0	34.5581	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1827.0	0	SC	0	2.1747	0	34.5587	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1828.0	0	SC	0	2.1739	0	34.5590	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1829.0	0	SC	0	2.1734	0	34.5591	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1830.0	0	SC	0	2.1709	0	34.5593	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1831.0	0	SC	0	2.1678	0	34.5595	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1832.0	0	SC	0	2.1683	0	34.5603	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1833.0	0	SC	0	2.1697	0	34.5608	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1834.0	0	SC	0	2.1697	0	34.5610	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1835.0	0	SC	0	2.1694	0	34.5611	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1836.0	0	SC	0	2.1655	0	34.5615	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1837.0	0	SC	0	2.1590	0	34.5619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1838.0	0	SC	0	2.1549	0	34.5618	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1839.0	0	SC	0	2.1536	0	34.5617	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1840.0	0	SC	0	2.1525	0	34.5617	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1841.0	0	SC	0	2.1518	0	34.5617	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1842.0	0	SC	0	2.1514	0	34.5618	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1843.0	0	SC	0	2.1510	0	34.5619	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1844.0	0	SC	0	2.1505	0	34.5621	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1845.0	0	SC	0	2.1490	0	34.5622	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1846.0	0	SC	0	2.1480	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1847.0	0	SC	0	2.1472	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1848.0	0	SC	0	2.1469	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1849.0	0	SC	0	2.1463	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1850.0	0	SC	0	2.1464	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1851.0	0	SC	0	2.1467	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1852.0	0	SC	0	2.1469	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1853.0	0	SC	0	2.1473	0	34.5623	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1854.0	0	SC	0	2.1474	0	34.5625	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1855.0	0	SC	0	2.1471	0	34.5628	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1856.0	0	SC	0	2.1443	0	34.5634	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1857.0	0	SC	0	2.1372	0	34.5641	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1858.0	0	SC	0	2.1350	0	34.5643	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1859.0	0	SC	0	2.1326	0	34.5647	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1860.0	0	SC	0	2.1307	0	34.5650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1861.0	0	SC	0	2.1302	0	34.5652	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1862.0	0	SC	0	2.1298	0	34.5650	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1863.0	0	SC	0	2.1293	0	34.5651	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1864.0	0	SC	0	2.1293	0	34.5652	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1865.0	0	SC	0	2.1290	0	34.5653	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1866.0	0	SC	0	2.1288	0	34.5653	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1867.0	0	SC	0	2.1271	0	34.5656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1868.0	0	SC	0	2.1251	0	34.5655	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1869.0	0	SC	0	2.1250	0	34.5656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1870.0	0	SC	0	2.1247	0	34.5656	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1871.0	0	SC	0	2.1247	0	34.5657	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1872.0	0	SC	0	2.1243	0	34.5658	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1873.0	0	SC	0	2.1234	0	34.5659	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1874.0	0	SC	0	2.1225	0	34.5659	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1875.0	0	SC	0	2.1219	0	34.5660	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1876.0	0	SC	0	2.1215	0	34.5662	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1877.0	0	SC	0	2.1204	0	34.5663	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1878.0	0	SC	0	2.1182	0	34.5667	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1879.0	0	SC	0	2.1165	0	34.5676	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1880.0	0	SC	0	2.1158	0	34.5687	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1881.0	0	SC	0	2.1164	0	34.5692	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1882.0	0	SC	0	2.1164	0	34.5696	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1883.0	0	SC	0	2.1168	0	34.5697	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1884.0	0	SC	0	2.1161	0	34.5695	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1885.0	0	SC	0	2.1149	0	34.5697	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1886.0	0	SC	0	2.1169	0	34.5711	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1887.0	0	SC	0	2.1161	0	34.5721	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1888.0	0	SC	0	2.1133	0	34.5722	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1889.0	0	SC	0	2.1129	0	34.5723	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1890.0	0	SC	0	2.1120	0	34.5725	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1891.0	0	SC	0	2.1105	0	34.5726	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1892.0	0	SC	0	2.1093	0	34.5724	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1893.0	0	SC	0	2.1081	0	34.5725	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1894.0	0	SC	0	2.1075	0	34.5725	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1895.0	0	SC	0	2.1041	0	34.5727	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1896.0	0	SC	0	2.1044	0	34.5728	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1897.0	0	SC	0	2.1044	0	34.5728	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1898.0	0	SC	0	2.1044	0	34.5728	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1899.0	0	SC	0	2.1041	0	34.5728	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1900.0	0	SC	0	2.1037	0	34.5730	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1901.0	0	SC	0	2.1020	0	34.5730	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1902.0	0	SC	0	2.1011	0	34.5733	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1903.0	0	SC	0	2.1011	0	34.5735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1904.0	0	SC	0	2.1002	0	34.5735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1905.0	0	SC	0	2.0996	0	34.5734	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1906.0	0	SC	0	2.0994	0	34.5735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1907.0	0	SC	0	2.0992	0	34.5735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1908.0	0	SC	0	2.0992	0	34.5736	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1909.0	0	SC	0	2.0994	0	34.5735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1910.0	0	SC	0	2.0995	0	34.5735	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1911.0	0	SC	0	2.0995	0	34.5737	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1912.0	0	SC	0	2.0992	0	34.5742	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1913.0	0	SC	0	2.0980	0	34.5751	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1914.0	0	SC	0	2.0967	0	34.5756	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1915.0	0	SC	0	2.0959	0	34.5758	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1916.0	0	SC	0	2.0945	0	34.5759	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1917.0	0	SC	0	2.0917	0	34.5767	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1918.0	0	SC	0	2.0895	0	34.5772	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1919.0	0	SC	0	2.0875	0	34.5774	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1920.0	0	SC	0	2.0862	0	34.5775	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1921.0	0	SC	0	2.0855	0	34.5777	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1922.0	0	SC	0	2.0849	0	34.5780	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1923.0	0	SC	0	2.0823	0	34.5783	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1924.0	0	SC	0	2.0784	0	34.5789	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1925.0	0	SC	0	2.0767	0	34.5790	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1926.0	0	SC	0	2.0764	0	34.5793	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1927.0	0	SC	0	2.0759	0	34.5792	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1928.0	0	SC	0	2.0755	0	34.5792	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1929.0	0	SC	0	2.0750	0	34.5795	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1930.0	0	SC	0	2.0745	0	34.5796	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1931.0	0	SC	0	2.0739	0	34.5797	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1932.0	0	SC	0	2.0734	0	34.5798	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1933.0	0	SC	0	2.0729	0	34.5800	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1934.0	0	SC	0	2.0727	0	34.5801	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1935.0	0	SC	0	2.0724	0	34.5802	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1936.0	0	SC	0	2.0722	0	34.5802	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1937.0	0	SC	0	2.0720	0	34.5802	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1938.0	0	SC	0	2.0719	0	34.5803	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1939.0	0	SC	0	2.0714	0	34.5804	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1940.0	0	SC	0	2.0714	0	34.5803	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1941.0	0	SC	0	2.0710	0	34.5803	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1942.0	0	SC	0	2.0702	0	34.5805	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1943.0	0	SC	0	2.0687	0	34.5805	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1944.0	0	SC	0	2.0673	0	34.5809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1945.0	0	SC	0	2.0668	0	34.5809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1946.0	0	SC	0	2.0659	0	34.5810	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1947.0	0	SC	0	2.0646	0	34.5810	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1948.0	0	SC	0	2.0642	0	34.5810	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1949.0	0	SC	0	2.0640	0	34.5809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1950.0	0	SC	0	2.0640	0	34.5809	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1951.0	0	SC	0	2.0639	0	34.5811	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1952.0	0	SC	0	2.0612	0	34.5819	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1953.0	0	SC	0	2.0595	0	34.5820	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1954.0	0	SC	0	2.0593	0	34.5823	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1955.0	0	SC	0	2.0585	0	34.5823	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1956.0	0	SC	0	2.0577	0	34.5825	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1957.0	0	SC	0	2.0565	0	34.5828	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1958.0	0	SC	0	2.0562	0	34.5829	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1959.0	0	SC	0	2.0559	0	34.5830	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1960.0	0	SC	0	2.0558	0	34.5830	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1961.0	0	SC	0	2.0559	0	34.5831	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1962.0	0	SC	0	2.0558	0	34.5832	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1963.0	0	SC	0	2.0552	0	34.5832	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1964.0	0	SC	0	2.0548	0	34.5833	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1965.0	0	SC	0	2.0548	0	34.5835	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1966.0	0	SC	0	2.0548	0	34.5834	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1967.0	0	SC	0	2.0543	0	34.5835	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1968.0	0	SC	0	2.0513	0	34.5837	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1969.0	0	SC	0	2.0480	0	34.5839	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1970.0	0	SC	0	2.0474	0	34.5841	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1971.0	0	SC	0	2.0468	0	34.5842	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1972.0	0	SC	0	2.0469	0	34.5843	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1973.0	0	SC	0	2.0460	0	34.5845	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1974.0	0	SC	0	2.0456	0	34.5844	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1975.0	0	SC	0	2.0451	0	34.5844	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1976.0	0	SC	0	2.0447	0	34.5845	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1977.0	0	SC	0	2.0440	0	34.5847	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1978.0	0	SC	0	2.0429	0	34.5848	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1979.0	0	SC	0	2.0419	0	34.5849	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1980.0	0	SC	0	2.0419	0	34.5848	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1981.0	0	SC	0	2.0405	0	34.5852	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1982.0	0	SC	0	2.0395	0	34.5852	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1983.0	0	SC	0	2.0386	0	34.5855	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1984.0	0	SC	0	2.0371	0	34.5858	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1985.0	0	SC	0	2.0358	0	34.5859	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1986.0	0	SC	0	2.0344	0	34.5862	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1987.0	0	SC	0	2.0340	0	34.5863	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1988.0	0	SC	0	2.0331	0	34.5864	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1989.0	0	SC	0	2.0302	0	34.5869	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1990.0	0	SC	0	2.0290	0	34.5870	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1991.0	0	SC	0	2.0285	0	34.5871	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1992.0	0	SC	0	2.0280	0	34.5872	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1993.0	0	SC	0	2.0274	0	34.5873	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1994.0	0	SC	0	2.0269	0	34.5875	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1995.0	0	SC	0	2.0262	0	34.5876	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1996.0	0	SC	0	2.0252	0	34.5877	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1997.0	0	SC	0	2.0245	0	34.5879	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1998.0	0	SC	0	2.0245	0	34.5878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	1999.0	0	SC	0	2.0243	0	34.5879	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2000.0	0	SC	0	2.0243	0	34.5878	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2001.0	0	SC	0	2.0243	0	34.5879	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2002.0	0	SC	0	2.0231	0	34.5882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2003.0	0	SC	0	2.0218	0	34.5882	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2004.0	0	SC	0	2.0209	0	34.5884	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2005.0	0	SC	0	2.0201	0	34.5885	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2006.0	0	SC	0	2.0199	0	34.5886	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2007.0	0	SC	0	2.0199	0	34.5885	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2008.0	0	SC	0	2.0199	0	34.5885	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2009.0	0	SC	0	2.0200	0	34.5885	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2010.0	0	SC	0	2.0200	0	34.5886	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2011.0	0	SC	0	2.0198	0	34.5884	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2012.0	0	SC	0	2.0181	0	34.5888	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2013.0	0	SC	0	2.0176	0	34.5889	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2014.0	0	SC	0	2.0161	0	34.5892	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2015.0	0	SC	0	2.0146	0	34.5894	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2016.0	0	SC	0	2.0125	0	34.5896	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2017.0	0	SC	0	2.0119	0	34.5897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2018.0	0	SC	0	2.0118	0	34.5897	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2019.0	0	SC	0	2.0115	0	34.5900	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2020.0	0	SC	0	2.0116	0	34.5900	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2021.0	0	SC	0	2.0111	0	34.5902	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2022.0	0	SC	0	2.0109	0	34.5903	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2023.0	0	SC	0	2.0110	0	34.5902	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2024.0	0	SC	0	2.0113	0	34.5901	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2025.0	0	SC	0	2.0110	0	34.5903	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2026.0	0	SC	0	2.0113	0	34.5902	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2027.0	0	SC	0	2.0102	0	34.5904	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2028.0	0	SC	0	2.0086	0	34.5908	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2029.0	0	SC	0	2.0076	0	34.5908	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2030.0	0	SC	0	2.0074	0	34.5909	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2031.0	0	SC	0	2.0067	0	34.5909	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2032.0	0	SC	0	2.0070	0	34.5908	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2033.0	0	SC	0	2.0062	0	34.5911	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2034.0	0	SC	0	2.0056	0	34.5912	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2035.0	0	SC	0	2.0056	0	34.5911	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2036.0	0	SC	0	2.0057	0	34.5911	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2037.0	0	SC	0	2.0057	0	34.5911	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2038.0	0	SC	0	2.0050	0	34.5912	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2039.0	0	SC	0	2.0040	0	34.5914	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2040.0	0	SC	0	2.0024	0	34.5915	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2041.0	0	SC	0	2.0012	0	34.5918	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2042.0	0	SC	0	1.9983	0	34.5923	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2043.0	0	SC	0	1.9979	0	34.5923	0
JGQH___2003914	004	C	11/03/2003	10:15	143.4958	31.5319	0	2044.0	0	SC	0	1.9973	0	34.5923	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	0.0	0	SD	0	18.54	0	34.790	0	5.553	0			0.03	0	2	0	0.0	0	0.00	0	0.23	0	0.03	0	0.0	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	9.0	0	SD	0	18.54	0	34.790	0	5.486	0			0.02	0	1	0	0.0	0	0.00	0	0.21	0	0.03	0	8.9	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	24.0	0	SD	0	18.55	0	34.790	0	5.508	0			0.02	0	2	0	0.0	0	0.00	0	0.24	0	0.02	0	23.8	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	49.0	0	SD	0	17.91	0	34.787	0	5.710	0			0.02	0	2	0	0.0	0	0.00	0	0.28	0	0.07	0	49.4	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	76.0	0	SD	0	17.45	0	34.804	0	5.441	0			0.10	0	3	0	1.2	0	0.42	0	0.42	0	0.22	0	76.8	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	101.0	0	SD	0	17.34	0	34.809	0	5.284	0			0.13	0	3	0	2.0	0	0.23	0	0.22	0	0.15	0	101.8	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	124.0	0	SD	0	17.12	0	34.788	0	5.038	0			0.24	0	5	0	3.8	0	0.03	0	0.14	0	0.11	0	125.3	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	150.0	0	SD	0	17.00	0	34.784	0	5.083	0			0.24	0	5	0	3.9	0	0.01	0	0.05	0	0.08	0	151.1	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	199.0	0	SD	0	16.74	0	34.759	0	5.016	0			0.29	0	5	0	4.7	0	0.01	0	0.01	0	0.03	0	200.3	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	248.0	0	SD	0	16.39	0	34.724	0	4.792	0			0.37	0	6	0	6.0	0	0.01	0					250.2	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	300.0	0	SD	0	15.87	0	34.669	0	4.523	0			0.51	0	9	0	8.1	0	0.00	0					302.2	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	400.0	0	SD	0	14.59	0	34.574	0	4.254	0			0.72	0	13	0	11.3	0	0.00	0					403.4	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	500.0	0	SD	0	12.29	0	34.412	0	4.142	0			1.04	0	21	0	15.6	0	0.00	0					503.8	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	600.0	0	SD	0	9.98	0	34.234	0	4.165	0			1.35	0	31	0	19.6	0	0.00	0					604.7	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	697.0	0	SD	0	7.61	0	34.104	0	3.538	0			1.88	0	49	0	26.4	0	0.00	0					703.5	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	799.0	0	SD	0	5.95	0	34.112	0	2.709	0			2.36	0	72	0	32.8	0	0.00	0					806.0	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	901.0	0	SD	0	5.14	0	34.184	0	1.948	0			2.67	0	90	0	37.1	0	0.00	0					909.2	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	998.0	0	SD	0	4.29	0	34.230	0	1.411	0			2.91	0	108	0	40.3	0	0.00	0					1007.9	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	1249.0	0	SD	0	3.25	0	34.376	0	0.985	0			3.10	0	135	0	42.8	0	0.00	0					1261.9	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	1499.0	0	SD	0	2.69	0	34.465	0	1.008	0			3.12	0	150	0	43.5	0	0.00	0					1514.8	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	1749.0	0	SD	0	2.32	0	34.531	0	1.232	0			3.10	0	159	0	43.2	0	0.00	0					1768.4	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	2025.0	0	SD	0	2.06	0	34.580	0	1.590	0			3.01	0	162	0	41.9	0	0.00	0					2048.9	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	0.0	0	SC	0	18.54	0	34.788	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	10.0	0	SC	0	18.55	0	34.787	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	20.0	0	SC	0	18.55	0	34.788	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	30.0	0	SC	0	18.25	0	34.776	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	50.0	0	SC	0	17.80	0	34.786	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	75.0	0	SC	0	17.37	0	34.807	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	100.0	0	SC	0	17.29	0	34.806	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	125.0	0	SC	0	17.07	0	34.787	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	150.0	0	SC	0	16.93	0	34.777	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	200.0	0	SC	0	16.69	0	34.753	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	250.0	0	SC	0	16.34	0	34.720	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	300.0	0	SC	0	15.86	0	34.669	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	400.0	0	SC	0	14.60	0	34.575	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	500.0	0	SC	0	12.23	0	34.407	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	600.0	0	SC	0	9.64	0	34.206	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	700.0	0	SC	0	7.62	0	34.142	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	800.0	0	SC	0	5.86	0	34.083	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	900.0	0	SC	0	5.14	0	34.182	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	1000.0	0	SC	0	4.27	0	34.232	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	1200.0	0	SC	0	3.36	0	34.357	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	1500.0	0	SC	0	2.67	0	34.471	0
JGQH___2004915	001	B	04/24/2004	19:38	142.9833	32.0000	0	2000.0	0	SC	0	2.07	0	34.577	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	0.0	0	SC	0	19.31	0	34.829	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	10.0	0	SC	0	19.29	0	34.829	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	20.0	0	SC	0	19.26	0	34.829	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	30.0	0	SC	0	19.23	0	34.829	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	50.0	0	SC	0	18.28	0	34.777	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	75.0	0	SC	0	17.70	0	34.815	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	100.0	0	SC	0	17.51	0	34.805	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	125.0	0	SC	0	17.39	0	34.796	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	150.0	0	SC	0	17.17	0	34.776	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	200.0	0	SC	0	16.99	0	34.764	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	250.0	0	SC	0	16.71	0	34.743	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	300.0	0	SC	0	16.29	0	34.705	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	400.0	0	SC	0	14.30	0	34.554	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	500.0	0	SC	0	11.75	0	34.375	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	600.0	0	SC	0	8.65	0	34.135	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	700.0	0	SC	0	6.27	0	34.011	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	800.0	0	SC	0	5.10	0	34.068	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	900.0	0	SC	0	4.52	0	34.157	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	1000.0	0	SC	0	4.05	0	34.239	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	1200.0	0	SC	0	3.36	0	34.367	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	1500.0	0	SC	0	2.65	0	34.479	0
JGQH___2004915	002	B	04/25/2004	01:01	143.4833	31.4833	0	2000.0	0	SC	0	2.04	0	34.583	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	3.0	0	SC	0	19.3174	0	34.8287	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	4.0	0	SC	0	19.3126	0	34.8292	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	5.0	0	SC	0	19.3089	0	34.8293	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	6.0	0	SC	0	19.3150	0	34.8295	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	7.0	0	SC	0	19.3061	0	34.8288	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	8.0	0	SC	0	19.2979	0	34.8287	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	9.0	0	SC	0	19.2924	0	34.8287	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	10.0	0	SC	0	19.2909	0	34.8288	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	11.0	0	SC	0	19.2865	0	34.8285	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	12.0	0	SC	0	19.2817	0	34.8285	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	13.0	0	SC	0	19.2758	0	34.8285	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	14.0	0	SC	0	19.2744	0	34.8287	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	15.0	0	SC	0	19.2730	0	34.8288	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	16.0	0	SC	0	19.2726	0	34.8289	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	17.0	0	SC	0	19.2732	0	34.8290	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	18.0	0	SC	0	19.2693	0	34.8288	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	19.0	0	SC	0	19.2658	0	34.8285	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	20.0	0	SC	0	19.2643	0	34.8285	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	21.0	0	SC	0	19.2615	0	34.8287	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	22.0	0	SC	0	19.2567	0	34.8286	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	23.0	0	SC	0	19.2536	0	34.8286	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	24.0	0	SC	0	19.2506	0	34.8283	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	25.0	0	SC	0	19.2473	0	34.8283	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	26.0	0	SC	0	19.2441	0	34.8284	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	27.0	0	SC	0	19.2417	0	34.8284	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	28.0	0	SC	0	19.2392	0	34.8288	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	29.0	0	SC	0	19.2375	0	34.8289	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	30.0	0	SC	0	19.2319	0	34.8290	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	31.0	0	SC	0	19.2210	0	34.8287	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	32.0	0	SC	0	19.1972	0	34.8265	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	33.0	0	SC	0	19.1167	0	34.8226	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	34.0	0	SC	0	18.9663	0	34.8325	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	35.0	0	SC	0	18.9529	0	34.8367	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	36.0	0	SC	0	18.9293	0	34.8389	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	37.0	0	SC	0	18.8782	0	34.8309	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	38.0	0	SC	0	18.8100	0	34.8207	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	39.0	0	SC	0	18.7753	0	34.8168	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	40.0	0	SC	0	18.6946	0	34.8071	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	41.0	0	SC	0	18.6386	0	34.8024	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	42.0	0	SC	0	18.6228	0	34.8005	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	43.0	0	SC	0	18.5934	0	34.7954	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	44.0	0	SC	0	18.5151	0	34.7817	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	45.0	0	SC	0	18.4570	0	34.7766	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	46.0	0	SC	0	18.4201	0	34.7729	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	47.0	0	SC	0	18.3632	0	34.7727	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	48.0	0	SC	0	18.3518	0	34.7764	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	49.0	0	SC	0	18.3383	0	34.7784	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	50.0	0	SC	0	18.3005	0	34.7775	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	51.0	0	SC	0	18.2384	0	34.7765	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	52.0	0	SC	0	18.2058	0	34.7853	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	53.0	0	SC	0	18.1895	0	34.7950	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	54.0	0	SC	0	18.1757	0	34.8025	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	55.0	0	SC	0	18.1802	0	34.8210	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	56.0	0	SC	0	18.1717	0	34.8316	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	57.0	0	SC	0	18.1210	0	34.8340	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	58.0	0	SC	0	18.0897	0	34.8320	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	59.0	0	SC	0	18.0252	0	34.8224	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	60.0	0	SC	0	17.9267	0	34.8187	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	61.0	0	SC	0	17.8896	0	34.8186	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	62.0	0	SC	0	17.8479	0	34.8114	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	63.0	0	SC	0	17.8041	0	34.8016	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	64.0	0	SC	0	17.7634	0	34.7926	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	65.0	0	SC	0	17.7524	0	34.7952	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	66.0	0	SC	0	17.7505	0	34.8010	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	67.0	0	SC	0	17.7615	0	34.8101	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	68.0	0	SC	0	17.7638	0	34.8135	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	69.0	0	SC	0	17.7696	0	34.8125	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	70.0	0	SC	0	17.7574	0	34.8213	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	71.0	0	SC	0	17.7471	0	34.8209	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	72.0	0	SC	0	17.7466	0	34.8220	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	73.0	0	SC	0	17.7486	0	34.8220	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	74.0	0	SC	0	17.7355	0	34.8203	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	75.0	0	SC	0	17.7214	0	34.8175	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	76.0	0	SC	0	17.6989	0	34.8140	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	77.0	0	SC	0	17.6817	0	34.8118	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	78.0	0	SC	0	17.6701	0	34.8098	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	79.0	0	SC	0	17.6636	0	34.8091	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	80.0	0	SC	0	17.6546	0	34.8080	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	81.0	0	SC	0	17.6579	0	34.8096	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	82.0	0	SC	0	17.6514	0	34.8126	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	83.0	0	SC	0	17.6413	0	34.8098	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	84.0	0	SC	0	17.6206	0	34.8060	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	85.0	0	SC	0	17.6298	0	34.8078	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	86.0	0	SC	0	17.6109	0	34.8053	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	87.0	0	SC	0	17.5927	0	34.8045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	88.0	0	SC	0	17.5868	0	34.8038	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	89.0	0	SC	0	17.5712	0	34.8015	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	90.0	0	SC	0	17.5621	0	34.8020	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	91.0	0	SC	0	17.5682	0	34.8065	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	92.0	0	SC	0	17.5619	0	34.8070	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	93.0	0	SC	0	17.5453	0	34.8050	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	94.0	0	SC	0	17.5323	0	34.8045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	95.0	0	SC	0	17.5295	0	34.8045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	96.0	0	SC	0	17.5273	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	97.0	0	SC	0	17.5276	0	34.8045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	98.0	0	SC	0	17.5215	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	99.0	0	SC	0	17.5163	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	100.0	0	SC	0	17.5162	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	101.0	0	SC	0	17.5122	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	102.0	0	SC	0	17.5091	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	103.0	0	SC	0	17.5063	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	104.0	0	SC	0	17.5025	0	34.8044	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	105.0	0	SC	0	17.4923	0	34.8045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	106.0	0	SC	0	17.4869	0	34.8045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	107.0	0	SC	0	17.4824	0	34.8046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	108.0	0	SC	0	17.4829	0	34.8048	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	109.0	0	SC	0	17.4784	0	34.8052	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	110.0	0	SC	0	17.4736	0	34.8053	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	111.0	0	SC	0	17.4720	0	34.8055	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	112.0	0	SC	0	17.4680	0	34.8050	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	113.0	0	SC	0	17.4603	0	34.8037	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	114.0	0	SC	0	17.4516	0	34.8031	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	115.0	0	SC	0	17.4447	0	34.8024	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	116.0	0	SC	0	17.4486	0	34.8025	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	117.0	0	SC	0	17.4351	0	34.8016	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	118.0	0	SC	0	17.4289	0	34.8007	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	119.0	0	SC	0	17.4316	0	34.8004	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	120.0	0	SC	0	17.4217	0	34.8001	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	121.0	0	SC	0	17.4219	0	34.8000	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	122.0	0	SC	0	17.4221	0	34.7997	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	123.0	0	SC	0	17.4083	0	34.7983	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	124.0	0	SC	0	17.3984	0	34.7981	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	125.0	0	SC	0	17.3904	0	34.7963	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	126.0	0	SC	0	17.3893	0	34.7963	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	127.0	0	SC	0	17.3782	0	34.7942	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	128.0	0	SC	0	17.3500	0	34.7879	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	129.0	0	SC	0	17.3346	0	34.7845	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	130.0	0	SC	0	17.3238	0	34.7828	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	131.0	0	SC	0	17.2978	0	34.7789	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	132.0	0	SC	0	17.2922	0	34.7781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	133.0	0	SC	0	17.2869	0	34.7770	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	134.0	0	SC	0	17.2751	0	34.7794	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	135.0	0	SC	0	17.2776	0	34.7822	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	136.0	0	SC	0	17.2732	0	34.7824	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	137.0	0	SC	0	17.2577	0	34.7781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	138.0	0	SC	0	17.2245	0	34.7737	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	139.0	0	SC	0	17.2150	0	34.7724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	140.0	0	SC	0	17.2221	0	34.7775	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	141.0	0	SC	0	17.2227	0	34.7778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	142.0	0	SC	0	17.2199	0	34.7798	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	143.0	0	SC	0	17.2210	0	34.7813	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	144.0	0	SC	0	17.2196	0	34.7811	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	145.0	0	SC	0	17.2084	0	34.7801	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	146.0	0	SC	0	17.2040	0	34.7802	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	147.0	0	SC	0	17.2131	0	34.7846	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	148.0	0	SC	0	17.2143	0	34.7845	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	149.0	0	SC	0	17.1973	0	34.7817	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	150.0	0	SC	0	17.1891	0	34.7802	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	151.0	0	SC	0	17.1723	0	34.7767	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	152.0	0	SC	0	17.1627	0	34.7741	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	153.0	0	SC	0	17.1490	0	34.7719	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	154.0	0	SC	0	17.1487	0	34.7720	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	155.0	0	SC	0	17.1487	0	34.7723	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	156.0	0	SC	0	17.1476	0	34.7725	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	157.0	0	SC	0	17.1461	0	34.7724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	158.0	0	SC	0	17.1340	0	34.7704	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	159.0	0	SC	0	17.1256	0	34.7695	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	160.0	0	SC	0	17.1261	0	34.7700	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	161.0	0	SC	0	17.1235	0	34.7702	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	162.0	0	SC	0	17.1197	0	34.7700	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	163.0	0	SC	0	17.1244	0	34.7722	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	164.0	0	SC	0	17.1300	0	34.7759	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	165.0	0	SC	0	17.1342	0	34.7783	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	166.0	0	SC	0	17.1317	0	34.7777	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	167.0	0	SC	0	17.1189	0	34.7759	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	168.0	0	SC	0	17.1070	0	34.7742	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	169.0	0	SC	0	17.1041	0	34.7751	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	170.0	0	SC	0	17.1040	0	34.7754	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	171.0	0	SC	0	17.0957	0	34.7751	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	172.0	0	SC	0	17.0881	0	34.7742	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	173.0	0	SC	0	17.0794	0	34.7730	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	174.0	0	SC	0	17.0793	0	34.7727	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	175.0	0	SC	0	17.0774	0	34.7725	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	176.0	0	SC	0	17.0725	0	34.7719	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	177.0	0	SC	0	17.0677	0	34.7710	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	178.0	0	SC	0	17.0646	0	34.7706	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	179.0	0	SC	0	17.0651	0	34.7704	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	180.0	0	SC	0	17.0615	0	34.7701	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	181.0	0	SC	0	17.0594	0	34.7707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	182.0	0	SC	0	17.0543	0	34.7704	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	183.0	0	SC	0	17.0493	0	34.7699	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	184.0	0	SC	0	17.0493	0	34.7699	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	185.0	0	SC	0	17.0469	0	34.7694	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	186.0	0	SC	0	17.0412	0	34.7687	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	187.0	0	SC	0	17.0384	0	34.7685	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	188.0	0	SC	0	17.0401	0	34.7686	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	189.0	0	SC	0	17.0366	0	34.7682	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	190.0	0	SC	0	17.0370	0	34.7691	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	191.0	0	SC	0	17.0453	0	34.7725	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	192.0	0	SC	0	17.0436	0	34.7719	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	193.0	0	SC	0	17.0489	0	34.7742	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	194.0	0	SC	0	17.0539	0	34.7754	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	195.0	0	SC	0	17.0626	0	34.7792	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	196.0	0	SC	0	17.0660	0	34.7802	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	197.0	0	SC	0	17.0529	0	34.7766	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	198.0	0	SC	0	17.0529	0	34.7763	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	199.0	0	SC	0	17.0341	0	34.7714	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	200.0	0	SC	0	17.0115	0	34.7676	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	201.0	0	SC	0	16.9956	0	34.7645	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	202.0	0	SC	0	17.0007	0	34.7649	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	203.0	0	SC	0	16.9924	0	34.7655	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	204.0	0	SC	0	16.9940	0	34.7664	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	205.0	0	SC	0	16.9879	0	34.7646	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	206.0	0	SC	0	16.9798	0	34.7633	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	207.0	0	SC	0	17.0001	0	34.7691	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	208.0	0	SC	0	16.9974	0	34.7707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	209.0	0	SC	0	16.9910	0	34.7695	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	210.0	0	SC	0	16.9811	0	34.7680	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	211.0	0	SC	0	16.9808	0	34.7682	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	212.0	0	SC	0	16.9830	0	34.7682	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	213.0	0	SC	0	16.9785	0	34.7680	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	214.0	0	SC	0	16.9759	0	34.7679	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	215.0	0	SC	0	16.9745	0	34.7677	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	216.0	0	SC	0	16.9727	0	34.7674	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	217.0	0	SC	0	16.9723	0	34.7680	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	218.0	0	SC	0	16.9744	0	34.7708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	219.0	0	SC	0	16.9679	0	34.7703	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	220.0	0	SC	0	16.9611	0	34.7687	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	221.0	0	SC	0	16.9459	0	34.7648	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	222.0	0	SC	0	16.9466	0	34.7650	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	223.0	0	SC	0	16.9405	0	34.7637	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	224.0	0	SC	0	16.9308	0	34.7626	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	225.0	0	SC	0	16.9281	0	34.7634	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	226.0	0	SC	0	16.9282	0	34.7652	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	227.0	0	SC	0	16.9320	0	34.7674	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	228.0	0	SC	0	16.9176	0	34.7642	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	229.0	0	SC	0	16.8816	0	34.7568	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	230.0	0	SC	0	16.8739	0	34.7562	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	231.0	0	SC	0	16.8710	0	34.7560	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	232.0	0	SC	0	16.8702	0	34.7558	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	233.0	0	SC	0	16.8710	0	34.7565	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	234.0	0	SC	0	16.8668	0	34.7570	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	235.0	0	SC	0	16.8609	0	34.7566	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	236.0	0	SC	0	16.8535	0	34.7554	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	237.0	0	SC	0	16.8498	0	34.7551	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	238.0	0	SC	0	16.8338	0	34.7522	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	239.0	0	SC	0	16.8259	0	34.7513	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	240.0	0	SC	0	16.8217	0	34.7508	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	241.0	0	SC	0	16.8072	0	34.7495	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	242.0	0	SC	0	16.7864	0	34.7480	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	243.0	0	SC	0	16.7759	0	34.7470	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	244.0	0	SC	0	16.7719	0	34.7466	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	245.0	0	SC	0	16.7615	0	34.7456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	246.0	0	SC	0	16.7479	0	34.7442	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	247.0	0	SC	0	16.7376	0	34.7432	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	248.0	0	SC	0	16.7301	0	34.7428	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	249.0	0	SC	0	16.7188	0	34.7429	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	250.0	0	SC	0	16.7188	0	34.7430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	251.0	0	SC	0	16.7193	0	34.7430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	252.0	0	SC	0	16.7165	0	34.7430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	253.0	0	SC	0	16.7134	0	34.7429	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	254.0	0	SC	0	16.7104	0	34.7430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	255.0	0	SC	0	16.7017	0	34.7427	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	256.0	0	SC	0	16.6923	0	34.7415	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	257.0	0	SC	0	16.6884	0	34.7413	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	258.0	0	SC	0	16.6839	0	34.7413	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	259.0	0	SC	0	16.6845	0	34.7416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	260.0	0	SC	0	16.6834	0	34.7416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	261.0	0	SC	0	16.6799	0	34.7411	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	262.0	0	SC	0	16.6702	0	34.7401	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	263.0	0	SC	0	16.6712	0	34.7400	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	264.0	0	SC	0	16.6442	0	34.7376	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	265.0	0	SC	0	16.6257	0	34.7369	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	266.0	0	SC	0	16.6239	0	34.7370	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	267.0	0	SC	0	16.6223	0	34.7367	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	268.0	0	SC	0	16.6187	0	34.7367	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	269.0	0	SC	0	16.6143	0	34.7361	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	270.0	0	SC	0	16.6110	0	34.7359	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	271.0	0	SC	0	16.6013	0	34.7354	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	272.0	0	SC	0	16.5942	0	34.7346	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	273.0	0	SC	0	16.5758	0	34.7329	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	274.0	0	SC	0	16.5715	0	34.7326	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	275.0	0	SC	0	16.5715	0	34.7328	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	276.0	0	SC	0	16.5572	0	34.7312	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	277.0	0	SC	0	16.5472	0	34.7305	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	278.0	0	SC	0	16.5309	0	34.7284	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	279.0	0	SC	0	16.5159	0	34.7271	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	280.0	0	SC	0	16.5122	0	34.7267	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	281.0	0	SC	0	16.5082	0	34.7264	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	282.0	0	SC	0	16.5058	0	34.7263	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	283.0	0	SC	0	16.5019	0	34.7259	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	284.0	0	SC	0	16.4954	0	34.7252	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	285.0	0	SC	0	16.4829	0	34.7245	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	286.0	0	SC	0	16.4816	0	34.7244	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	287.0	0	SC	0	16.4772	0	34.7239	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	288.0	0	SC	0	16.4730	0	34.7234	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	289.0	0	SC	0	16.4771	0	34.7238	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	290.0	0	SC	0	16.4646	0	34.7224	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	291.0	0	SC	0	16.4581	0	34.7222	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	292.0	0	SC	0	16.4530	0	34.7213	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	293.0	0	SC	0	16.4405	0	34.7202	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	294.0	0	SC	0	16.4343	0	34.7196	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	295.0	0	SC	0	16.4285	0	34.7192	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	296.0	0	SC	0	16.4202	0	34.7185	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	297.0	0	SC	0	16.4099	0	34.7166	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	298.0	0	SC	0	16.3688	0	34.7131	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	299.0	0	SC	0	16.3423	0	34.7106	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	300.0	0	SC	0	16.3233	0	34.7087	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	301.0	0	SC	0	16.3174	0	34.7080	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	302.0	0	SC	0	16.2984	0	34.7057	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	303.0	0	SC	0	16.2578	0	34.7017	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	304.0	0	SC	0	16.2255	0	34.6984	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	305.0	0	SC	0	16.2053	0	34.6969	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	306.0	0	SC	0	16.2012	0	34.6965	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	307.0	0	SC	0	16.1938	0	34.6958	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	308.0	0	SC	0	16.1912	0	34.6959	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	309.0	0	SC	0	16.1824	0	34.6947	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	310.0	0	SC	0	16.1442	0	34.6908	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	311.0	0	SC	0	16.1210	0	34.6892	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	312.0	0	SC	0	16.1099	0	34.6880	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	313.0	0	SC	0	16.1018	0	34.6873	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	314.0	0	SC	0	16.0827	0	34.6852	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	315.0	0	SC	0	16.0567	0	34.6834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	316.0	0	SC	0	16.0370	0	34.6816	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	317.0	0	SC	0	16.0095	0	34.6787	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	318.0	0	SC	0	15.9951	0	34.6779	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	319.0	0	SC	0	15.9873	0	34.6772	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	320.0	0	SC	0	15.9735	0	34.6759	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	321.0	0	SC	0	15.9878	0	34.6769	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	322.0	0	SC	0	15.9514	0	34.6742	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	323.0	0	SC	0	15.9240	0	34.6717	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	324.0	0	SC	0	15.9006	0	34.6695	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	325.0	0	SC	0	15.8760	0	34.6668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	326.0	0	SC	0	15.8821	0	34.6674	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	327.0	0	SC	0	15.8080	0	34.6602	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	328.0	0	SC	0	15.7809	0	34.6590	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	329.0	0	SC	0	15.7602	0	34.6569	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	330.0	0	SC	0	15.7485	0	34.6562	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	331.0	0	SC	0	15.7426	0	34.6557	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	332.0	0	SC	0	15.7452	0	34.6560	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	333.0	0	SC	0	15.7209	0	34.6541	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	334.0	0	SC	0	15.7072	0	34.6532	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	335.0	0	SC	0	15.6860	0	34.6514	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	336.0	0	SC	0	15.6576	0	34.6492	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	337.0	0	SC	0	15.6477	0	34.6484	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	338.0	0	SC	0	15.6087	0	34.6447	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	339.0	0	SC	0	15.5658	0	34.6419	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	340.0	0	SC	0	15.5450	0	34.6403	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	341.0	0	SC	0	15.5366	0	34.6397	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	342.0	0	SC	0	15.5157	0	34.6376	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	343.0	0	SC	0	15.4849	0	34.6357	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	344.0	0	SC	0	15.4526	0	34.6325	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	345.0	0	SC	0	15.4274	0	34.6314	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	346.0	0	SC	0	15.4170	0	34.6307	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	347.0	0	SC	0	15.3965	0	34.6293	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	348.0	0	SC	0	15.3815	0	34.6281	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	349.0	0	SC	0	15.3562	0	34.6262	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	350.0	0	SC	0	15.3176	0	34.6231	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	351.0	0	SC	0	15.2798	0	34.6210	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	352.0	0	SC	0	15.2955	0	34.6206	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	353.0	0	SC	0	15.2553	0	34.6194	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	354.0	0	SC	0	15.2068	0	34.6159	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	355.0	0	SC	0	15.1934	0	34.6153	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	356.0	0	SC	0	15.1922	0	34.6150	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	357.0	0	SC	0	15.1893	0	34.6150	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	358.0	0	SC	0	15.1843	0	34.6149	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	359.0	0	SC	0	15.1762	0	34.6141	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	360.0	0	SC	0	15.1733	0	34.6141	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	361.0	0	SC	0	15.1477	0	34.6121	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	362.0	0	SC	0	15.1062	0	34.6086	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	363.0	0	SC	0	15.0715	0	34.6069	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	364.0	0	SC	0	15.0683	0	34.6064	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	365.0	0	SC	0	15.0212	0	34.6021	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	366.0	0	SC	0	14.9841	0	34.6001	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	367.0	0	SC	0	14.9733	0	34.5997	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	368.0	0	SC	0	14.9512	0	34.5974	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	369.0	0	SC	0	14.9404	0	34.5976	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	370.0	0	SC	0	14.9321	0	34.5970	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	371.0	0	SC	0	14.9256	0	34.5968	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	372.0	0	SC	0	14.9275	0	34.5969	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	373.0	0	SC	0	14.9083	0	34.5955	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	374.0	0	SC	0	14.8739	0	34.5930	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	375.0	0	SC	0	14.8443	0	34.5908	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	376.0	0	SC	0	14.7730	0	34.5858	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	377.0	0	SC	0	14.7560	0	34.5848	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	378.0	0	SC	0	14.7461	0	34.5841	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	379.0	0	SC	0	14.7403	0	34.5834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	380.0	0	SC	0	14.6845	0	34.5793	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	381.0	0	SC	0	14.6652	0	34.5782	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	382.0	0	SC	0	14.6546	0	34.5772	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	383.0	0	SC	0	14.6445	0	34.5765	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	384.0	0	SC	0	14.6346	0	34.5758	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	385.0	0	SC	0	14.6143	0	34.5739	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	386.0	0	SC	0	14.5678	0	34.5707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	387.0	0	SC	0	14.5423	0	34.5692	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	388.0	0	SC	0	14.5370	0	34.5688	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	389.0	0	SC	0	14.5282	0	34.5682	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	390.0	0	SC	0	14.5225	0	34.5679	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	391.0	0	SC	0	14.5226	0	34.5677	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	392.0	0	SC	0	14.4964	0	34.5664	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	393.0	0	SC	0	14.4838	0	34.5653	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	394.0	0	SC	0	14.4595	0	34.5640	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	395.0	0	SC	0	14.4482	0	34.5629	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	396.0	0	SC	0	14.4082	0	34.5596	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	397.0	0	SC	0	14.4153	0	34.5608	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	398.0	0	SC	0	14.3801	0	34.5576	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	399.0	0	SC	0	14.3720	0	34.5583	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	400.0	0	SC	0	14.3687	0	34.5581	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	401.0	0	SC	0	14.3553	0	34.5572	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	402.0	0	SC	0	14.3139	0	34.5550	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	403.0	0	SC	0	14.3019	0	34.5542	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	404.0	0	SC	0	14.2881	0	34.5530	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	405.0	0	SC	0	14.2923	0	34.5536	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	406.0	0	SC	0	14.2714	0	34.5515	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	407.0	0	SC	0	14.2450	0	34.5501	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	408.0	0	SC	0	14.2026	0	34.5474	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	409.0	0	SC	0	14.1567	0	34.5444	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	410.0	0	SC	0	14.1388	0	34.5431	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	411.0	0	SC	0	14.1214	0	34.5417	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	412.0	0	SC	0	14.0773	0	34.5388	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	413.0	0	SC	0	14.0577	0	34.5378	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	414.0	0	SC	0	13.9893	0	34.5321	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	415.0	0	SC	0	13.9636	0	34.5313	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	416.0	0	SC	0	13.9061	0	34.5261	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	417.0	0	SC	0	13.8810	0	34.5261	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	418.0	0	SC	0	13.8785	0	34.5261	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	419.0	0	SC	0	13.8731	0	34.5257	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	420.0	0	SC	0	13.8615	0	34.5248	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	421.0	0	SC	0	13.8275	0	34.5227	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	422.0	0	SC	0	13.8193	0	34.5227	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	423.0	0	SC	0	13.7147	0	34.5127	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	424.0	0	SC	0	13.6381	0	34.5101	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	425.0	0	SC	0	13.6228	0	34.5081	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	426.0	0	SC	0	13.6040	0	34.5062	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	427.0	0	SC	0	13.5769	0	34.5038	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	428.0	0	SC	0	13.5516	0	34.5027	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	429.0	0	SC	0	13.5495	0	34.5027	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	430.0	0	SC	0	13.5466	0	34.5028	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	431.0	0	SC	0	13.5055	0	34.4983	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	432.0	0	SC	0	13.3951	0	34.4923	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	433.0	0	SC	0	13.4095	0	34.4932	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	434.0	0	SC	0	13.3534	0	34.4875	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	435.0	0	SC	0	13.3177	0	34.4868	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	436.0	0	SC	0	13.2942	0	34.4844	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	437.0	0	SC	0	13.2533	0	34.4819	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	438.0	0	SC	0	13.2336	0	34.4805	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	439.0	0	SC	0	13.2315	0	34.4809	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	440.0	0	SC	0	13.1825	0	34.4749	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	441.0	0	SC	0	13.1012	0	34.4724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	442.0	0	SC	0	13.0878	0	34.4715	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	443.0	0	SC	0	13.0696	0	34.4715	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	444.0	0	SC	0	13.0557	0	34.4707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	445.0	0	SC	0	13.0384	0	34.4694	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	446.0	0	SC	0	13.0349	0	34.4690	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	447.0	0	SC	0	13.0110	0	34.4673	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	448.0	0	SC	0	12.9941	0	34.4658	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	449.0	0	SC	0	12.9841	0	34.4647	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	450.0	0	SC	0	12.9725	0	34.4639	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	451.0	0	SC	0	12.9477	0	34.4617	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	452.0	0	SC	0	12.9291	0	34.4608	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	453.0	0	SC	0	12.8823	0	34.4589	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	454.0	0	SC	0	12.8334	0	34.4540	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	455.0	0	SC	0	12.7947	0	34.4495	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	456.0	0	SC	0	12.7767	0	34.4483	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	457.0	0	SC	0	12.7675	0	34.4474	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	458.0	0	SC	0	12.7935	0	34.4493	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	459.0	0	SC	0	12.7717	0	34.4472	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	460.0	0	SC	0	12.7257	0	34.4461	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	461.0	0	SC	0	12.7212	0	34.4457	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	462.0	0	SC	0	12.7179	0	34.4456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	463.0	0	SC	0	12.7140	0	34.4453	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	464.0	0	SC	0	12.7093	0	34.4452	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	465.0	0	SC	0	12.7179	0	34.4450	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	466.0	0	SC	0	12.6950	0	34.4453	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	467.0	0	SC	0	12.6724	0	34.4435	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	468.0	0	SC	0	12.6174	0	34.4409	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	469.0	0	SC	0	12.5751	0	34.4382	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	470.0	0	SC	0	12.5832	0	34.4380	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	471.0	0	SC	0	12.5581	0	34.4360	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	472.0	0	SC	0	12.5044	0	34.4320	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	473.0	0	SC	0	12.4840	0	34.4307	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	474.0	0	SC	0	12.4766	0	34.4305	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	475.0	0	SC	0	12.4766	0	34.4307	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	476.0	0	SC	0	12.4632	0	34.4295	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	477.0	0	SC	0	12.4545	0	34.4290	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	478.0	0	SC	0	12.4453	0	34.4280	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	479.0	0	SC	0	12.4177	0	34.4245	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	480.0	0	SC	0	12.2948	0	34.4131	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	481.0	0	SC	0	12.2070	0	34.4071	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	482.0	0	SC	0	12.1983	0	34.4055	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	483.0	0	SC	0	12.1942	0	34.4045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	484.0	0	SC	0	12.2526	0	34.4095	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	485.0	0	SC	0	12.1902	0	34.4051	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	486.0	0	SC	0	12.1774	0	34.4041	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	487.0	0	SC	0	12.1699	0	34.4034	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	488.0	0	SC	0	12.1556	0	34.4021	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	489.0	0	SC	0	12.1533	0	34.4022	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	490.0	0	SC	0	12.1254	0	34.4006	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	491.0	0	SC	0	12.1087	0	34.3992	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	492.0	0	SC	0	12.0759	0	34.3970	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	493.0	0	SC	0	12.0578	0	34.3962	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	494.0	0	SC	0	12.0469	0	34.3960	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	495.0	0	SC	0	12.0351	0	34.3958	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	496.0	0	SC	0	12.0352	0	34.3957	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	497.0	0	SC	0	12.0069	0	34.3937	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	498.0	0	SC	0	11.9599	0	34.3915	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	499.0	0	SC	0	11.9089	0	34.3883	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	500.0	0	SC	0	11.8693	0	34.3849	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	501.0	0	SC	0	11.8229	0	34.3813	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	502.0	0	SC	0	11.8415	0	34.3828	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	503.0	0	SC	0	11.8055	0	34.3787	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	504.0	0	SC	0	11.7592	0	34.3753	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	505.0	0	SC	0	11.6776	0	34.3685	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	506.0	0	SC	0	11.6643	0	34.3676	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	507.0	0	SC	0	11.6401	0	34.3685	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	508.0	0	SC	0	11.6280	0	34.3708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	509.0	0	SC	0	11.6097	0	34.3684	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	510.0	0	SC	0	11.5616	0	34.3707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	511.0	0	SC	0	11.5426	0	34.3701	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	512.0	0	SC	0	11.4546	0	34.3647	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	513.0	0	SC	0	11.3720	0	34.3545	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	514.0	0	SC	0	11.2623	0	34.3375	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	515.0	0	SC	0	11.2251	0	34.3328	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	516.0	0	SC	0	11.2037	0	34.3289	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	517.0	0	SC	0	11.1711	0	34.3252	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	518.0	0	SC	0	11.1177	0	34.3212	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	519.0	0	SC	0	11.1081	0	34.3213	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	520.0	0	SC	0	11.1078	0	34.3218	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	521.0	0	SC	0	11.1064	0	34.3220	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	522.0	0	SC	0	11.0994	0	34.3215	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	523.0	0	SC	0	11.0557	0	34.3180	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	524.0	0	SC	0	11.0402	0	34.3165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	525.0	0	SC	0	10.9383	0	34.3091	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	526.0	0	SC	0	10.8972	0	34.3068	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	527.0	0	SC	0	10.8847	0	34.3049	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	528.0	0	SC	0	10.8564	0	34.3065	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	529.0	0	SC	0	10.8308	0	34.3059	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	530.0	0	SC	0	10.7950	0	34.3019	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	531.0	0	SC	0	10.8053	0	34.3019	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	532.0	0	SC	0	10.7302	0	34.2954	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	533.0	0	SC	0	10.6740	0	34.2904	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	534.0	0	SC	0	10.6611	0	34.2896	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	535.0	0	SC	0	10.6510	0	34.2889	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	536.0	0	SC	0	10.6387	0	34.2879	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	537.0	0	SC	0	10.6261	0	34.2870	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	538.0	0	SC	0	10.6079	0	34.2858	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	539.0	0	SC	0	10.5670	0	34.2826	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	540.0	0	SC	0	10.5437	0	34.2821	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	541.0	0	SC	0	10.5330	0	34.2825	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	542.0	0	SC	0	10.5312	0	34.2842	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	543.0	0	SC	0	10.5213	0	34.2847	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	544.0	0	SC	0	10.5131	0	34.2840	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	545.0	0	SC	0	10.5142	0	34.2838	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	546.0	0	SC	0	10.5014	0	34.2853	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	547.0	0	SC	0	10.4478	0	34.2801	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	548.0	0	SC	0	10.3546	0	34.2712	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	549.0	0	SC	0	10.2957	0	34.2647	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	550.0	0	SC	0	10.2423	0	34.2567	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	551.0	0	SC	0	10.3401	0	34.2642	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	552.0	0	SC	0	10.1973	0	34.2536	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	553.0	0	SC	0	10.1932	0	34.2528	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	554.0	0	SC	0	10.1871	0	34.2522	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	555.0	0	SC	0	10.1295	0	34.2443	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	556.0	0	SC	0	10.0226	0	34.2350	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	557.0	0	SC	0	10.0781	0	34.2391	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	558.0	0	SC	0	9.9562	0	34.2303	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	559.0	0	SC	0	9.9424	0	34.2284	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	560.0	0	SC	0	9.9270	0	34.2273	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	561.0	0	SC	0	9.9217	0	34.2273	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	562.0	0	SC	0	9.8951	0	34.2241	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	563.0	0	SC	0	9.8616	0	34.2212	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	564.0	0	SC	0	9.7731	0	34.2152	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	565.0	0	SC	0	9.7467	0	34.2130	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	566.0	0	SC	0	9.7425	0	34.2121	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	567.0	0	SC	0	9.7323	0	34.2109	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	568.0	0	SC	0	9.7043	0	34.2078	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	569.0	0	SC	0	9.6649	0	34.2046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	570.0	0	SC	0	9.6563	0	34.2037	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	571.0	0	SC	0	9.5962	0	34.1995	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	572.0	0	SC	0	9.5620	0	34.1970	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	573.0	0	SC	0	9.5574	0	34.1963	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	574.0	0	SC	0	9.5455	0	34.1953	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	575.0	0	SC	0	9.5427	0	34.1956	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	576.0	0	SC	0	9.5190	0	34.1969	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	577.0	0	SC	0	9.4896	0	34.1973	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	578.0	0	SC	0	9.4848	0	34.1978	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	579.0	0	SC	0	9.4835	0	34.1985	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	580.0	0	SC	0	9.4787	0	34.1995	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	581.0	0	SC	0	9.4690	0	34.1980	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	582.0	0	SC	0	9.4208	0	34.1932	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	583.0	0	SC	0	9.3821	0	34.1902	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	584.0	0	SC	0	9.3502	0	34.1871	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	585.0	0	SC	0	9.2945	0	34.1835	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	586.0	0	SC	0	9.2544	0	34.1801	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	587.0	0	SC	0	9.2136	0	34.1760	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	588.0	0	SC	0	9.1890	0	34.1738	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	589.0	0	SC	0	9.1753	0	34.1724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	590.0	0	SC	0	9.1582	0	34.1709	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	591.0	0	SC	0	9.1464	0	34.1704	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	592.0	0	SC	0	9.1308	0	34.1691	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	593.0	0	SC	0	9.1290	0	34.1689	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	594.0	0	SC	0	9.1286	0	34.1691	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	595.0	0	SC	0	9.1211	0	34.1686	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	596.0	0	SC	0	9.0976	0	34.1670	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	597.0	0	SC	0	9.0848	0	34.1668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	598.0	0	SC	0	9.0665	0	34.1671	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	599.0	0	SC	0	9.0166	0	34.1647	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	600.0	0	SC	0	8.9493	0	34.1588	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	601.0	0	SC	0	8.8405	0	34.1505	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	602.0	0	SC	0	8.7079	0	34.1389	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	603.0	0	SC	0	8.7031	0	34.1370	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	604.0	0	SC	0	8.6837	0	34.1367	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	605.0	0	SC	0	8.6494	0	34.1346	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	606.0	0	SC	0	8.6437	0	34.1343	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	607.0	0	SC	0	8.6370	0	34.1337	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	608.0	0	SC	0	8.6230	0	34.1325	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	609.0	0	SC	0	8.6082	0	34.1310	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	610.0	0	SC	0	8.5954	0	34.1299	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	611.0	0	SC	0	8.5746	0	34.1283	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	612.0	0	SC	0	8.5328	0	34.1251	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	613.0	0	SC	0	8.5284	0	34.1248	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	614.0	0	SC	0	8.5084	0	34.1230	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	615.0	0	SC	0	8.4641	0	34.1181	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	616.0	0	SC	0	8.4120	0	34.1155	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	617.0	0	SC	0	8.3590	0	34.1074	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	618.0	0	SC	0	8.2570	0	34.1015	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	619.0	0	SC	0	8.2055	0	34.0984	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	620.0	0	SC	0	8.1916	0	34.0984	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	621.0	0	SC	0	8.1763	0	34.0970	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	622.0	0	SC	0	8.1226	0	34.0938	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	623.0	0	SC	0	8.1016	0	34.0923	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	624.0	0	SC	0	8.0095	0	34.0856	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	625.0	0	SC	0	7.9273	0	34.0814	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	626.0	0	SC	0	7.8712	0	34.0781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	627.0	0	SC	0	7.7774	0	34.0718	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	628.0	0	SC	0	7.7239	0	34.0695	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	629.0	0	SC	0	7.6738	0	34.0675	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	630.0	0	SC	0	7.6486	0	34.0667	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	631.0	0	SC	0	7.6403	0	34.0670	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	632.0	0	SC	0	7.6331	0	34.0670	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	633.0	0	SC	0	7.6190	0	34.0664	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	634.0	0	SC	0	7.5830	0	34.0644	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	635.0	0	SC	0	7.5390	0	34.0628	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	636.0	0	SC	0	7.5132	0	34.0613	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	637.0	0	SC	0	7.5156	0	34.0616	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	638.0	0	SC	0	7.5040	0	34.0601	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	639.0	0	SC	0	7.4565	0	34.0584	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	640.0	0	SC	0	7.4560	0	34.0584	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	641.0	0	SC	0	7.4544	0	34.0583	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	642.0	0	SC	0	7.4227	0	34.0553	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	643.0	0	SC	0	7.4258	0	34.0561	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	644.0	0	SC	0	7.3712	0	34.0501	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	645.0	0	SC	0	7.3093	0	34.0456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	646.0	0	SC	0	7.2713	0	34.0438	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	647.0	0	SC	0	7.2443	0	34.0416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	648.0	0	SC	0	7.2304	0	34.0367	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	649.0	0	SC	0	7.0818	0	34.0324	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	650.0	0	SC	0	7.0584	0	34.0317	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	651.0	0	SC	0	7.0484	0	34.0316	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	652.0	0	SC	0	7.0417	0	34.0309	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	653.0	0	SC	0	7.0292	0	34.0307	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	654.0	0	SC	0	7.0273	0	34.0309	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	655.0	0	SC	0	6.9865	0	34.0290	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	656.0	0	SC	0	6.9616	0	34.0290	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	657.0	0	SC	0	6.9494	0	34.0286	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	658.0	0	SC	0	6.9399	0	34.0282	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	659.0	0	SC	0	6.9278	0	34.0279	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	660.0	0	SC	0	6.9196	0	34.0278	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	661.0	0	SC	0	6.9250	0	34.0276	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	662.0	0	SC	0	6.9115	0	34.0282	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	663.0	0	SC	0	6.9021	0	34.0278	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	664.0	0	SC	0	6.8895	0	34.0268	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	665.0	0	SC	0	6.8579	0	34.0264	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	666.0	0	SC	0	6.8385	0	34.0242	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	667.0	0	SC	0	6.7816	0	34.0217	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	668.0	0	SC	0	6.8109	0	34.0233	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	669.0	0	SC	0	6.7386	0	34.0208	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	670.0	0	SC	0	6.7069	0	34.0195	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	671.0	0	SC	0	6.6918	0	34.0190	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	672.0	0	SC	0	6.6823	0	34.0185	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	673.0	0	SC	0	6.6725	0	34.0184	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	674.0	0	SC	0	6.6704	0	34.0179	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	675.0	0	SC	0	6.6352	0	34.0172	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	676.0	0	SC	0	6.6167	0	34.0173	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	677.0	0	SC	0	6.6091	0	34.0171	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	678.0	0	SC	0	6.6024	0	34.0171	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	679.0	0	SC	0	6.5998	0	34.0171	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	680.0	0	SC	0	6.5957	0	34.0170	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	681.0	0	SC	0	6.5946	0	34.0174	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	682.0	0	SC	0	6.5891	0	34.0172	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	683.0	0	SC	0	6.5676	0	34.0170	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	684.0	0	SC	0	6.5360	0	34.0167	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	685.0	0	SC	0	6.5116	0	34.0168	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	686.0	0	SC	0	6.5039	0	34.0167	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	687.0	0	SC	0	6.4932	0	34.0165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	688.0	0	SC	0	6.4792	0	34.0162	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	689.0	0	SC	0	6.4853	0	34.0168	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	690.0	0	SC	0	6.4706	0	34.0167	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	691.0	0	SC	0	6.4693	0	34.0168	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	692.0	0	SC	0	6.4495	0	34.0162	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	693.0	0	SC	0	6.4272	0	34.0163	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	694.0	0	SC	0	6.4232	0	34.0161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	695.0	0	SC	0	6.4290	0	34.0161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	696.0	0	SC	0	6.4108	0	34.0157	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	697.0	0	SC	0	6.3928	0	34.0152	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	698.0	0	SC	0	6.3832	0	34.0150	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	699.0	0	SC	0	6.3736	0	34.0144	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	700.0	0	SC	0	6.3497	0	34.0138	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	701.0	0	SC	0	6.3389	0	34.0132	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	702.0	0	SC	0	6.3247	0	34.0130	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	703.0	0	SC	0	6.3202	0	34.0127	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	704.0	0	SC	0	6.3103	0	34.0125	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	705.0	0	SC	0	6.2985	0	34.0120	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	706.0	0	SC	0	6.2710	0	34.0108	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	707.0	0	SC	0	6.2371	0	34.0098	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	708.0	0	SC	0	6.2030	0	34.0095	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	709.0	0	SC	0	6.1876	0	34.0094	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	710.0	0	SC	0	6.1591	0	34.0097	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	711.0	0	SC	0	6.1287	0	34.0099	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	712.0	0	SC	0	6.1008	0	34.0102	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	713.0	0	SC	0	6.0831	0	34.0103	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	714.0	0	SC	0	6.0954	0	34.0101	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	715.0	0	SC	0	6.0614	0	34.0107	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	716.0	0	SC	0	6.0247	0	34.0118	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	717.0	0	SC	0	6.0058	0	34.0130	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	718.0	0	SC	0	5.9986	0	34.0137	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	719.0	0	SC	0	5.9887	0	34.0139	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	720.0	0	SC	0	5.9757	0	34.0141	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	721.0	0	SC	0	5.9798	0	34.0141	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	722.0	0	SC	0	5.9530	0	34.0143	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	723.0	0	SC	0	5.9388	0	34.0147	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	724.0	0	SC	0	5.9355	0	34.0146	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	725.0	0	SC	0	5.9271	0	34.0140	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	726.0	0	SC	0	5.9082	0	34.0135	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	727.0	0	SC	0	5.9149	0	34.0135	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	728.0	0	SC	0	5.9069	0	34.0120	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	729.0	0	SC	0	5.8714	0	34.0142	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	730.0	0	SC	0	5.8699	0	34.0140	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	731.0	0	SC	0	5.8656	0	34.0143	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	732.0	0	SC	0	5.8616	0	34.0144	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	733.0	0	SC	0	5.8571	0	34.0144	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	734.0	0	SC	0	5.8509	0	34.0145	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	735.0	0	SC	0	5.8429	0	34.0148	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	736.0	0	SC	0	5.8305	0	34.0152	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	737.0	0	SC	0	5.8112	0	34.0161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	738.0	0	SC	0	5.8049	0	34.0163	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	739.0	0	SC	0	5.7957	0	34.0163	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	740.0	0	SC	0	5.7889	0	34.0164	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	741.0	0	SC	0	5.7807	0	34.0168	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	742.0	0	SC	0	5.7731	0	34.0174	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	743.0	0	SC	0	5.7685	0	34.0180	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	744.0	0	SC	0	5.7545	0	34.0191	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	745.0	0	SC	0	5.7416	0	34.0200	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	746.0	0	SC	0	5.7315	0	34.0200	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	747.0	0	SC	0	5.7080	0	34.0209	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	748.0	0	SC	0	5.7314	0	34.0197	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	749.0	0	SC	0	5.6912	0	34.0217	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	750.0	0	SC	0	5.6797	0	34.0219	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	751.0	0	SC	0	5.6581	0	34.0227	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	752.0	0	SC	0	5.6439	0	34.0241	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	753.0	0	SC	0	5.6326	0	34.0242	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	754.0	0	SC	0	5.6080	0	34.0245	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	755.0	0	SC	0	5.6195	0	34.0244	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	756.0	0	SC	0	5.6015	0	34.0255	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	757.0	0	SC	0	5.5792	0	34.0265	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	758.0	0	SC	0	5.5591	0	34.0280	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	759.0	0	SC	0	5.5460	0	34.0282	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	760.0	0	SC	0	5.4994	0	34.0313	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	761.0	0	SC	0	5.4766	0	34.0327	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	762.0	0	SC	0	5.4704	0	34.0328	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	763.0	0	SC	0	5.4709	0	34.0330	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	764.0	0	SC	0	5.4558	0	34.0342	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	765.0	0	SC	0	5.4461	0	34.0347	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	766.0	0	SC	0	5.4338	0	34.0359	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	767.0	0	SC	0	5.4288	0	34.0360	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	768.0	0	SC	0	5.4309	0	34.0363	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	769.0	0	SC	0	5.4234	0	34.0368	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	770.0	0	SC	0	5.4129	0	34.0377	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	771.0	0	SC	0	5.4079	0	34.0379	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	772.0	0	SC	0	5.3991	0	34.0386	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	773.0	0	SC	0	5.3972	0	34.0386	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	774.0	0	SC	0	5.3869	0	34.0397	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	775.0	0	SC	0	5.3865	0	34.0396	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	776.0	0	SC	0	5.3859	0	34.0396	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	777.0	0	SC	0	5.3840	0	34.0397	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	778.0	0	SC	0	5.3756	0	34.0403	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	779.0	0	SC	0	5.3615	0	34.0413	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	780.0	0	SC	0	5.3450	0	34.0429	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	781.0	0	SC	0	5.3312	0	34.0454	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	782.0	0	SC	0	5.3224	0	34.0465	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	783.0	0	SC	0	5.2983	0	34.0480	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	784.0	0	SC	0	5.2961	0	34.0483	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	785.0	0	SC	0	5.2643	0	34.0516	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	786.0	0	SC	0	5.2612	0	34.0519	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	787.0	0	SC	0	5.2615	0	34.0519	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	788.0	0	SC	0	5.2602	0	34.0520	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	789.0	0	SC	0	5.2565	0	34.0524	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	790.0	0	SC	0	5.2518	0	34.0527	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	791.0	0	SC	0	5.2585	0	34.0516	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	792.0	0	SC	0	5.2330	0	34.0538	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	793.0	0	SC	0	5.2048	0	34.0563	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	794.0	0	SC	0	5.1959	0	34.0569	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	795.0	0	SC	0	5.1867	0	34.0576	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	796.0	0	SC	0	5.1783	0	34.0586	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	797.0	0	SC	0	5.1793	0	34.0583	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	798.0	0	SC	0	5.1743	0	34.0587	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	799.0	0	SC	0	5.1700	0	34.0593	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	800.0	0	SC	0	5.1625	0	34.0602	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	801.0	0	SC	0	5.1552	0	34.0611	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	802.0	0	SC	0	5.1541	0	34.0610	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	803.0	0	SC	0	5.1518	0	34.0615	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	804.0	0	SC	0	5.1559	0	34.0610	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	805.0	0	SC	0	5.1304	0	34.0634	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	806.0	0	SC	0	5.1090	0	34.0667	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	807.0	0	SC	0	5.1003	0	34.0676	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	808.0	0	SC	0	5.0977	0	34.0679	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	809.0	0	SC	0	5.0873	0	34.0694	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	810.0	0	SC	0	5.0749	0	34.0713	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	811.0	0	SC	0	5.0705	0	34.0715	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	812.0	0	SC	0	5.0705	0	34.0718	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	813.0	0	SC	0	5.0559	0	34.0737	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	814.0	0	SC	0	5.0496	0	34.0752	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	815.0	0	SC	0	5.0461	0	34.0758	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	816.0	0	SC	0	5.0439	0	34.0763	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	817.0	0	SC	0	5.0386	0	34.0770	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	818.0	0	SC	0	5.0322	0	34.0777	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	819.0	0	SC	0	5.0344	0	34.0778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	820.0	0	SC	0	5.0246	0	34.0793	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	821.0	0	SC	0	5.0153	0	34.0808	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	822.0	0	SC	0	5.0107	0	34.0817	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	823.0	0	SC	0	5.0041	0	34.0826	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	824.0	0	SC	0	4.9935	0	34.0848	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	825.0	0	SC	0	4.9850	0	34.0862	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	826.0	0	SC	0	4.9886	0	34.0855	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	827.0	0	SC	0	4.9782	0	34.0875	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	828.0	0	SC	0	4.9742	0	34.0886	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	829.0	0	SC	0	4.9711	0	34.0895	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	830.0	0	SC	0	4.9703	0	34.0897	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	831.0	0	SC	0	4.9692	0	34.0900	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	832.0	0	SC	0	4.9693	0	34.0901	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	833.0	0	SC	0	4.9681	0	34.0905	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	834.0	0	SC	0	4.9675	0	34.0909	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	835.0	0	SC	0	4.9668	0	34.0912	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	836.0	0	SC	0	4.9665	0	34.0914	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	837.0	0	SC	0	4.9636	0	34.0920	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	838.0	0	SC	0	4.9537	0	34.0937	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	839.0	0	SC	0	4.9424	0	34.0954	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	840.0	0	SC	0	4.9337	0	34.0965	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	841.0	0	SC	0	4.9284	0	34.0972	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	842.0	0	SC	0	4.9207	0	34.0983	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	843.0	0	SC	0	4.9125	0	34.0994	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	844.0	0	SC	0	4.9007	0	34.1010	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	845.0	0	SC	0	4.8931	0	34.1021	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	846.0	0	SC	0	4.8876	0	34.1030	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	847.0	0	SC	0	4.8839	0	34.1037	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	848.0	0	SC	0	4.8797	0	34.1041	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	849.0	0	SC	0	4.8727	0	34.1049	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	850.0	0	SC	0	4.8687	0	34.1055	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	851.0	0	SC	0	4.8732	0	34.1049	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	852.0	0	SC	0	4.8646	0	34.1061	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	853.0	0	SC	0	4.8612	0	34.1066	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	854.0	0	SC	0	4.8580	0	34.1072	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	855.0	0	SC	0	4.8439	0	34.1091	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	856.0	0	SC	0	4.8341	0	34.1104	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	857.0	0	SC	0	4.8250	0	34.1113	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	858.0	0	SC	0	4.8098	0	34.1134	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	859.0	0	SC	0	4.7992	0	34.1150	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	860.0	0	SC	0	4.7927	0	34.1161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	861.0	0	SC	0	4.7914	0	34.1165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	862.0	0	SC	0	4.7901	0	34.1168	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	863.0	0	SC	0	4.7822	0	34.1179	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	864.0	0	SC	0	4.7732	0	34.1191	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	865.0	0	SC	0	4.7809	0	34.1184	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	866.0	0	SC	0	4.7687	0	34.1197	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	867.0	0	SC	0	4.7459	0	34.1232	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	868.0	0	SC	0	4.7372	0	34.1243	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	869.0	0	SC	0	4.7312	0	34.1248	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	870.0	0	SC	0	4.7285	0	34.1252	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	871.0	0	SC	0	4.7264	0	34.1255	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	872.0	0	SC	0	4.7287	0	34.1252	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	873.0	0	SC	0	4.7227	0	34.1262	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	874.0	0	SC	0	4.7216	0	34.1263	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	875.0	0	SC	0	4.7207	0	34.1265	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	876.0	0	SC	0	4.7194	0	34.1266	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	877.0	0	SC	0	4.7172	0	34.1271	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	878.0	0	SC	0	4.7155	0	34.1272	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	879.0	0	SC	0	4.7154	0	34.1271	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	880.0	0	SC	0	4.7089	0	34.1281	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	881.0	0	SC	0	4.6989	0	34.1296	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	882.0	0	SC	0	4.6893	0	34.1311	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	883.0	0	SC	0	4.6777	0	34.1327	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	884.0	0	SC	0	4.6656	0	34.1347	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	885.0	0	SC	0	4.6594	0	34.1357	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	886.0	0	SC	0	4.6512	0	34.1366	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	887.0	0	SC	0	4.6431	0	34.1377	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	888.0	0	SC	0	4.6421	0	34.1379	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	889.0	0	SC	0	4.6393	0	34.1385	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	890.0	0	SC	0	4.6381	0	34.1388	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	891.0	0	SC	0	4.6373	0	34.1390	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	892.0	0	SC	0	4.6364	0	34.1392	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	893.0	0	SC	0	4.6327	0	34.1397	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	894.0	0	SC	0	4.6223	0	34.1411	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	895.0	0	SC	0	4.6216	0	34.1414	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	896.0	0	SC	0	4.6014	0	34.1445	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	897.0	0	SC	0	4.5911	0	34.1460	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	898.0	0	SC	0	4.5779	0	34.1480	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	899.0	0	SC	0	4.5675	0	34.1496	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	900.0	0	SC	0	4.5628	0	34.1504	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	901.0	0	SC	0	4.5585	0	34.1511	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	902.0	0	SC	0	4.5576	0	34.1511	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	903.0	0	SC	0	4.5431	0	34.1535	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	904.0	0	SC	0	4.5413	0	34.1539	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	905.0	0	SC	0	4.5390	0	34.1543	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	906.0	0	SC	0	4.5340	0	34.1551	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	907.0	0	SC	0	4.5282	0	34.1560	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	908.0	0	SC	0	4.5225	0	34.1569	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	909.0	0	SC	0	4.5209	0	34.1574	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	910.0	0	SC	0	4.5140	0	34.1588	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	911.0	0	SC	0	4.5102	0	34.1597	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	912.0	0	SC	0	4.5059	0	34.1609	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	913.0	0	SC	0	4.5007	0	34.1629	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	914.0	0	SC	0	4.5003	0	34.1640	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	915.0	0	SC	0	4.4932	0	34.1653	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	916.0	0	SC	0	4.4898	0	34.1655	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	917.0	0	SC	0	4.4873	0	34.1658	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	918.0	0	SC	0	4.4831	0	34.1668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	919.0	0	SC	0	4.4783	0	34.1671	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	920.0	0	SC	0	4.4659	0	34.1688	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	921.0	0	SC	0	4.4561	0	34.1706	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	922.0	0	SC	0	4.4494	0	34.1725	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	923.0	0	SC	0	4.4448	0	34.1738	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	924.0	0	SC	0	4.4385	0	34.1747	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	925.0	0	SC	0	4.4330	0	34.1762	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	926.0	0	SC	0	4.4298	0	34.1775	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	927.0	0	SC	0	4.4162	0	34.1799	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	928.0	0	SC	0	4.4020	0	34.1807	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	929.0	0	SC	0	4.3898	0	34.1819	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	930.0	0	SC	0	4.3844	0	34.1826	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	931.0	0	SC	0	4.3892	0	34.1821	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	932.0	0	SC	0	4.3786	0	34.1832	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	933.0	0	SC	0	4.3666	0	34.1843	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	934.0	0	SC	0	4.3612	0	34.1850	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	935.0	0	SC	0	4.3589	0	34.1853	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	936.0	0	SC	0	4.3572	0	34.1855	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	937.0	0	SC	0	4.3550	0	34.1858	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	938.0	0	SC	0	4.3537	0	34.1858	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	939.0	0	SC	0	4.3534	0	34.1860	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	940.0	0	SC	0	4.3527	0	34.1861	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	941.0	0	SC	0	4.3475	0	34.1868	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	942.0	0	SC	0	4.3295	0	34.1903	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	943.0	0	SC	0	4.3235	0	34.1915	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	944.0	0	SC	0	4.3220	0	34.1918	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	945.0	0	SC	0	4.3205	0	34.1926	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	946.0	0	SC	0	4.3202	0	34.1928	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	947.0	0	SC	0	4.3183	0	34.1931	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	948.0	0	SC	0	4.3149	0	34.1936	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	949.0	0	SC	0	4.3150	0	34.1935	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	950.0	0	SC	0	4.3116	0	34.1941	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	951.0	0	SC	0	4.2990	0	34.1961	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	952.0	0	SC	0	4.2952	0	34.1975	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	953.0	0	SC	0	4.2906	0	34.1984	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	954.0	0	SC	0	4.2837	0	34.1990	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	955.0	0	SC	0	4.2823	0	34.1990	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	956.0	0	SC	0	4.2719	0	34.2000	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	957.0	0	SC	0	4.2685	0	34.2008	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	958.0	0	SC	0	4.2682	0	34.2008	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	959.0	0	SC	0	4.2658	0	34.2014	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	960.0	0	SC	0	4.2639	0	34.2017	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	961.0	0	SC	0	4.2625	0	34.2024	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	962.0	0	SC	0	4.2625	0	34.2023	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	963.0	0	SC	0	4.2586	0	34.2030	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	964.0	0	SC	0	4.2557	0	34.2040	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	965.0	0	SC	0	4.2537	0	34.2042	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	966.0	0	SC	0	4.2515	0	34.2042	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	967.0	0	SC	0	4.2500	0	34.2045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	968.0	0	SC	0	4.2482	0	34.2049	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	969.0	0	SC	0	4.2480	0	34.2050	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	970.0	0	SC	0	4.2407	0	34.2064	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	971.0	0	SC	0	4.2292	0	34.2083	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	972.0	0	SC	0	4.2192	0	34.2102	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	973.0	0	SC	0	4.2176	0	34.2106	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	974.0	0	SC	0	4.2164	0	34.2107	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	975.0	0	SC	0	4.2157	0	34.2107	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	976.0	0	SC	0	4.2154	0	34.2107	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	977.0	0	SC	0	4.2145	0	34.2112	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	978.0	0	SC	0	4.2076	0	34.2126	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	979.0	0	SC	0	4.1979	0	34.2139	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	980.0	0	SC	0	4.1854	0	34.2160	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	981.0	0	SC	0	4.1827	0	34.2162	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	982.0	0	SC	0	4.1821	0	34.2161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	983.0	0	SC	0	4.1805	0	34.2161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	984.0	0	SC	0	4.1716	0	34.2181	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	985.0	0	SC	0	4.1686	0	34.2192	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	986.0	0	SC	0	4.1668	0	34.2204	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	987.0	0	SC	0	4.1575	0	34.2222	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	988.0	0	SC	0	4.1496	0	34.2231	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	989.0	0	SC	0	4.1424	0	34.2233	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	990.0	0	SC	0	4.1364	0	34.2235	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	991.0	0	SC	0	4.1329	0	34.2232	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	992.0	0	SC	0	4.1321	0	34.2233	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	993.0	0	SC	0	4.1283	0	34.2235	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	994.0	0	SC	0	4.1255	0	34.2236	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	995.0	0	SC	0	4.1146	0	34.2244	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	996.0	0	SC	0	4.1095	0	34.2249	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	997.0	0	SC	0	4.1053	0	34.2252	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	998.0	0	SC	0	4.1012	0	34.2259	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	999.0	0	SC	0	4.0949	0	34.2269	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1000.0	0	SC	0	4.0889	0	34.2289	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1001.0	0	SC	0	4.0846	0	34.2307	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1002.0	0	SC	0	4.0828	0	34.2314	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1003.0	0	SC	0	4.0810	0	34.2323	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1004.0	0	SC	0	4.0708	0	34.2340	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1005.0	0	SC	0	4.0594	0	34.2363	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1006.0	0	SC	0	4.0550	0	34.2373	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1007.0	0	SC	0	4.0506	0	34.2382	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1008.0	0	SC	0	4.0497	0	34.2386	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1009.0	0	SC	0	4.0496	0	34.2389	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1010.0	0	SC	0	4.0491	0	34.2393	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1011.0	0	SC	0	4.0462	0	34.2405	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1012.0	0	SC	0	4.0416	0	34.2416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1013.0	0	SC	0	4.0373	0	34.2425	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1014.0	0	SC	0	4.0362	0	34.2428	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1015.0	0	SC	0	4.0349	0	34.2430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1016.0	0	SC	0	4.0287	0	34.2448	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1017.0	0	SC	0	4.0246	0	34.2453	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1018.0	0	SC	0	4.0203	0	34.2463	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1019.0	0	SC	0	4.0117	0	34.2480	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1020.0	0	SC	0	4.0075	0	34.2488	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1021.0	0	SC	0	4.0045	0	34.2492	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1022.0	0	SC	0	4.0066	0	34.2488	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1023.0	0	SC	0	4.0026	0	34.2495	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1024.0	0	SC	0	3.9961	0	34.2506	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1025.0	0	SC	0	3.9926	0	34.2513	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1026.0	0	SC	0	3.9802	0	34.2532	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1027.0	0	SC	0	3.9672	0	34.2553	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1028.0	0	SC	0	3.9649	0	34.2555	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1029.0	0	SC	0	3.9626	0	34.2557	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1030.0	0	SC	0	3.9571	0	34.2564	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1031.0	0	SC	0	3.9503	0	34.2572	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1032.0	0	SC	0	3.9448	0	34.2579	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1033.0	0	SC	0	3.9396	0	34.2594	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1034.0	0	SC	0	3.9346	0	34.2613	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1035.0	0	SC	0	3.9306	0	34.2622	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1036.0	0	SC	0	3.9310	0	34.2624	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1037.0	0	SC	0	3.9296	0	34.2635	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1038.0	0	SC	0	3.9257	0	34.2655	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1039.0	0	SC	0	3.9215	0	34.2665	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1040.0	0	SC	0	3.9149	0	34.2674	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1041.0	0	SC	0	3.9064	0	34.2684	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1042.0	0	SC	0	3.9007	0	34.2697	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1043.0	0	SC	0	3.8949	0	34.2709	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1044.0	0	SC	0	3.8843	0	34.2722	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1045.0	0	SC	0	3.8758	0	34.2734	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1046.0	0	SC	0	3.8757	0	34.2735	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1047.0	0	SC	0	3.8735	0	34.2742	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1048.0	0	SC	0	3.8726	0	34.2754	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1049.0	0	SC	0	3.8720	0	34.2760	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1050.0	0	SC	0	3.8707	0	34.2761	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1051.0	0	SC	0	3.8672	0	34.2767	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1052.0	0	SC	0	3.8643	0	34.2770	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1053.0	0	SC	0	3.8624	0	34.2770	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1054.0	0	SC	0	3.8542	0	34.2781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1055.0	0	SC	0	3.8515	0	34.2784	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1056.0	0	SC	0	3.8476	0	34.2787	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1057.0	0	SC	0	3.8437	0	34.2800	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1058.0	0	SC	0	3.8421	0	34.2804	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1059.0	0	SC	0	3.8374	0	34.2811	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1060.0	0	SC	0	3.8274	0	34.2819	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1061.0	0	SC	0	3.8190	0	34.2827	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1062.0	0	SC	0	3.8165	0	34.2834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1063.0	0	SC	0	3.8165	0	34.2834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1064.0	0	SC	0	3.8163	0	34.2834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1065.0	0	SC	0	3.8155	0	34.2834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1066.0	0	SC	0	3.8107	0	34.2846	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1067.0	0	SC	0	3.8055	0	34.2854	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1068.0	0	SC	0	3.7948	0	34.2871	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1069.0	0	SC	0	3.7902	0	34.2879	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1070.0	0	SC	0	3.7876	0	34.2884	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1071.0	0	SC	0	3.7857	0	34.2888	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1072.0	0	SC	0	3.7835	0	34.2894	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1073.0	0	SC	0	3.7816	0	34.2897	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1074.0	0	SC	0	3.7791	0	34.2899	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1075.0	0	SC	0	3.7780	0	34.2899	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1076.0	0	SC	0	3.7798	0	34.2897	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1077.0	0	SC	0	3.7794	0	34.2900	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1078.0	0	SC	0	3.7770	0	34.2905	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1079.0	0	SC	0	3.7767	0	34.2905	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1080.0	0	SC	0	3.7769	0	34.2906	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1081.0	0	SC	0	3.7757	0	34.2909	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1082.0	0	SC	0	3.7719	0	34.2913	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1083.0	0	SC	0	3.7723	0	34.2911	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1084.0	0	SC	0	3.7694	0	34.2918	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1085.0	0	SC	0	3.7689	0	34.2920	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1086.0	0	SC	0	3.7582	0	34.2936	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1087.0	0	SC	0	3.7481	0	34.2954	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1088.0	0	SC	0	3.7453	0	34.2958	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1089.0	0	SC	0	3.7483	0	34.2950	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1090.0	0	SC	0	3.7407	0	34.2961	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1091.0	0	SC	0	3.7323	0	34.2974	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1092.0	0	SC	0	3.7275	0	34.2981	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1093.0	0	SC	0	3.7229	0	34.2986	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1094.0	0	SC	0	3.7202	0	34.2991	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1095.0	0	SC	0	3.7195	0	34.2992	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1096.0	0	SC	0	3.7162	0	34.2997	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1097.0	0	SC	0	3.7118	0	34.3008	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1098.0	0	SC	0	3.7107	0	34.3009	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1099.0	0	SC	0	3.7042	0	34.3019	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1100.0	0	SC	0	3.6977	0	34.3029	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1101.0	0	SC	0	3.6982	0	34.3029	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1102.0	0	SC	0	3.6905	0	34.3045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1103.0	0	SC	0	3.6781	0	34.3066	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1104.0	0	SC	0	3.6705	0	34.3076	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1105.0	0	SC	0	3.6646	0	34.3087	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1106.0	0	SC	0	3.6548	0	34.3101	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1107.0	0	SC	0	3.6423	0	34.3118	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1108.0	0	SC	0	3.6394	0	34.3123	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1109.0	0	SC	0	3.6442	0	34.3115	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1110.0	0	SC	0	3.6394	0	34.3126	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1111.0	0	SC	0	3.6386	0	34.3128	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1112.0	0	SC	0	3.6361	0	34.3132	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1113.0	0	SC	0	3.6347	0	34.3134	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1114.0	0	SC	0	3.6306	0	34.3140	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1115.0	0	SC	0	3.6262	0	34.3145	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1116.0	0	SC	0	3.6270	0	34.3143	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1117.0	0	SC	0	3.6178	0	34.3156	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1118.0	0	SC	0	3.6086	0	34.3172	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1119.0	0	SC	0	3.6043	0	34.3179	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1120.0	0	SC	0	3.6004	0	34.3185	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1121.0	0	SC	0	3.6006	0	34.3183	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1122.0	0	SC	0	3.5977	0	34.3189	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1123.0	0	SC	0	3.5965	0	34.3192	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1124.0	0	SC	0	3.5962	0	34.3193	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1125.0	0	SC	0	3.5946	0	34.3194	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1126.0	0	SC	0	3.5913	0	34.3200	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1127.0	0	SC	0	3.5908	0	34.3200	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1128.0	0	SC	0	3.5900	0	34.3202	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1129.0	0	SC	0	3.5868	0	34.3206	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1130.0	0	SC	0	3.5861	0	34.3207	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1131.0	0	SC	0	3.5867	0	34.3209	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1132.0	0	SC	0	3.5875	0	34.3207	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1133.0	0	SC	0	3.5870	0	34.3209	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1134.0	0	SC	0	3.5866	0	34.3209	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1135.0	0	SC	0	3.5866	0	34.3207	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1136.0	0	SC	0	3.5796	0	34.3219	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1137.0	0	SC	0	3.5728	0	34.3230	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1138.0	0	SC	0	3.5688	0	34.3236	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1139.0	0	SC	0	3.5569	0	34.3260	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1140.0	0	SC	0	3.5550	0	34.3262	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1141.0	0	SC	0	3.5539	0	34.3264	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1142.0	0	SC	0	3.5520	0	34.3265	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1143.0	0	SC	0	3.5529	0	34.3269	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1144.0	0	SC	0	3.5413	0	34.3289	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1145.0	0	SC	0	3.5382	0	34.3296	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1146.0	0	SC	0	3.5348	0	34.3302	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1147.0	0	SC	0	3.5301	0	34.3310	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1148.0	0	SC	0	3.5268	0	34.3316	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1149.0	0	SC	0	3.5322	0	34.3307	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1150.0	0	SC	0	3.5190	0	34.3331	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1151.0	0	SC	0	3.5052	0	34.3358	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1152.0	0	SC	0	3.4987	0	34.3371	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1153.0	0	SC	0	3.4943	0	34.3379	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1154.0	0	SC	0	3.4926	0	34.3381	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1155.0	0	SC	0	3.4902	0	34.3386	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1156.0	0	SC	0	3.4903	0	34.3384	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1157.0	0	SC	0	3.4893	0	34.3388	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1158.0	0	SC	0	3.4849	0	34.3396	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1159.0	0	SC	0	3.4824	0	34.3401	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1160.0	0	SC	0	3.4797	0	34.3407	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1161.0	0	SC	0	3.4790	0	34.3408	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1162.0	0	SC	0	3.4780	0	34.3410	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1163.0	0	SC	0	3.4742	0	34.3416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1164.0	0	SC	0	3.4712	0	34.3424	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1165.0	0	SC	0	3.4574	0	34.3451	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1166.0	0	SC	0	3.4563	0	34.3452	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1167.0	0	SC	0	3.4553	0	34.3456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1168.0	0	SC	0	3.4549	0	34.3456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1169.0	0	SC	0	3.4524	0	34.3461	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1170.0	0	SC	0	3.4470	0	34.3471	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1171.0	0	SC	0	3.4386	0	34.3489	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1172.0	0	SC	0	3.4315	0	34.3507	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1173.0	0	SC	0	3.4302	0	34.3509	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1174.0	0	SC	0	3.4299	0	34.3510	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1175.0	0	SC	0	3.4302	0	34.3509	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1176.0	0	SC	0	3.4294	0	34.3511	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1177.0	0	SC	0	3.4279	0	34.3515	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1178.0	0	SC	0	3.4259	0	34.3518	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1179.0	0	SC	0	3.4251	0	34.3519	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1180.0	0	SC	0	3.4231	0	34.3524	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1181.0	0	SC	0	3.4212	0	34.3529	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1182.0	0	SC	0	3.4204	0	34.3531	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1183.0	0	SC	0	3.4199	0	34.3532	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1184.0	0	SC	0	3.4179	0	34.3534	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1185.0	0	SC	0	3.4122	0	34.3548	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1186.0	0	SC	0	3.4076	0	34.3557	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1187.0	0	SC	0	3.4053	0	34.3560	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1188.0	0	SC	0	3.4030	0	34.3567	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1189.0	0	SC	0	3.4015	0	34.3569	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1190.0	0	SC	0	3.3986	0	34.3573	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1191.0	0	SC	0	3.3973	0	34.3575	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1192.0	0	SC	0	3.3967	0	34.3579	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1193.0	0	SC	0	3.3933	0	34.3584	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1194.0	0	SC	0	3.3824	0	34.3610	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1195.0	0	SC	0	3.3787	0	34.3619	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1196.0	0	SC	0	3.3763	0	34.3625	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1197.0	0	SC	0	3.3739	0	34.3632	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1198.0	0	SC	0	3.3735	0	34.3632	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1199.0	0	SC	0	3.3725	0	34.3633	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1200.0	0	SC	0	3.3733	0	34.3632	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1201.0	0	SC	0	3.3716	0	34.3637	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1202.0	0	SC	0	3.3714	0	34.3638	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1203.0	0	SC	0	3.3715	0	34.3640	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1204.0	0	SC	0	3.3713	0	34.3639	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1205.0	0	SC	0	3.3713	0	34.3639	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1206.0	0	SC	0	3.3711	0	34.3640	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1207.0	0	SC	0	3.3713	0	34.3638	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1208.0	0	SC	0	3.3712	0	34.3640	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1209.0	0	SC	0	3.3711	0	34.3640	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1210.0	0	SC	0	3.3693	0	34.3643	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1211.0	0	SC	0	3.3600	0	34.3662	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1212.0	0	SC	0	3.3582	0	34.3668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1213.0	0	SC	0	3.3582	0	34.3667	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1214.0	0	SC	0	3.3581	0	34.3665	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1215.0	0	SC	0	3.3585	0	34.3663	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1216.0	0	SC	0	3.3542	0	34.3671	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1217.0	0	SC	0	3.3426	0	34.3692	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1218.0	0	SC	0	3.3403	0	34.3700	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1219.0	0	SC	0	3.3395	0	34.3701	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1220.0	0	SC	0	3.3356	0	34.3708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1221.0	0	SC	0	3.3266	0	34.3713	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1222.0	0	SC	0	3.3217	0	34.3718	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1223.0	0	SC	0	3.3177	0	34.3718	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1224.0	0	SC	0	3.3153	0	34.3718	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1225.0	0	SC	0	3.3118	0	34.3722	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1226.0	0	SC	0	3.3110	0	34.3718	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1227.0	0	SC	0	3.2961	0	34.3716	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1228.0	0	SC	0	3.2998	0	34.3758	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1229.0	0	SC	0	3.3028	0	34.3792	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1230.0	0	SC	0	3.2769	0	34.3763	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1231.0	0	SC	0	3.2605	0	34.3752	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1232.0	0	SC	0	3.2572	0	34.3761	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1233.0	0	SC	0	3.2574	0	34.3768	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1234.0	0	SC	0	3.2563	0	34.3782	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1235.0	0	SC	0	3.2390	0	34.3772	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1236.0	0	SC	0	3.2344	0	34.3770	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1237.0	0	SC	0	3.2298	0	34.3773	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1238.0	0	SC	0	3.2262	0	34.3777	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1239.0	0	SC	0	3.2216	0	34.3780	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1240.0	0	SC	0	3.2362	0	34.3775	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1241.0	0	SC	0	3.2226	0	34.3787	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1242.0	0	SC	0	3.2160	0	34.3796	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1243.0	0	SC	0	3.2141	0	34.3801	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1244.0	0	SC	0	3.2114	0	34.3803	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1245.0	0	SC	0	3.2074	0	34.3811	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1246.0	0	SC	0	3.2051	0	34.3813	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1247.0	0	SC	0	3.2077	0	34.3808	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1248.0	0	SC	0	3.2022	0	34.3821	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1249.0	0	SC	0	3.2020	0	34.3822	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1250.0	0	SC	0	3.2000	0	34.3828	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1251.0	0	SC	0	3.1975	0	34.3832	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1252.0	0	SC	0	3.1945	0	34.3837	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1253.0	0	SC	0	3.1930	0	34.3838	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1254.0	0	SC	0	3.1932	0	34.3838	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1255.0	0	SC	0	3.1822	0	34.3860	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1256.0	0	SC	0	3.1776	0	34.3869	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1257.0	0	SC	0	3.1750	0	34.3874	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1258.0	0	SC	0	3.1745	0	34.3875	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1259.0	0	SC	0	3.1710	0	34.3881	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1260.0	0	SC	0	3.1636	0	34.3897	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1261.0	0	SC	0	3.1613	0	34.3900	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1262.0	0	SC	0	3.1639	0	34.3895	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1263.0	0	SC	0	3.1608	0	34.3902	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1264.0	0	SC	0	3.1610	0	34.3903	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1265.0	0	SC	0	3.1611	0	34.3904	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1266.0	0	SC	0	3.1603	0	34.3904	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1267.0	0	SC	0	3.1589	0	34.3907	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1268.0	0	SC	0	3.1521	0	34.3918	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1269.0	0	SC	0	3.1465	0	34.3925	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1270.0	0	SC	0	3.1432	0	34.3928	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1271.0	0	SC	0	3.1401	0	34.3932	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1272.0	0	SC	0	3.1376	0	34.3935	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1273.0	0	SC	0	3.1359	0	34.3936	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1274.0	0	SC	0	3.1340	0	34.3939	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1275.0	0	SC	0	3.1306	0	34.3943	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1276.0	0	SC	0	3.1274	0	34.3947	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1277.0	0	SC	0	3.1244	0	34.3949	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1278.0	0	SC	0	3.1211	0	34.3950	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1279.0	0	SC	0	3.1182	0	34.3953	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1280.0	0	SC	0	3.1191	0	34.3952	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1281.0	0	SC	0	3.1118	0	34.3965	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1282.0	0	SC	0	3.1111	0	34.3966	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1283.0	0	SC	0	3.1095	0	34.3968	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1284.0	0	SC	0	3.1079	0	34.3971	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1285.0	0	SC	0	3.1070	0	34.3972	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1286.0	0	SC	0	3.1049	0	34.3974	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1287.0	0	SC	0	3.1009	0	34.3979	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1288.0	0	SC	0	3.0982	0	34.3984	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1289.0	0	SC	0	3.0950	0	34.3990	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1290.0	0	SC	0	3.0931	0	34.3994	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1291.0	0	SC	0	3.0909	0	34.3999	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1292.0	0	SC	0	3.0895	0	34.4000	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1293.0	0	SC	0	3.0867	0	34.4004	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1294.0	0	SC	0	3.0835	0	34.4010	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1295.0	0	SC	0	3.0833	0	34.4010	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1296.0	0	SC	0	3.0802	0	34.4016	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1297.0	0	SC	0	3.0752	0	34.4025	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1298.0	0	SC	0	3.0694	0	34.4036	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1299.0	0	SC	0	3.0659	0	34.4042	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1300.0	0	SC	0	3.0643	0	34.4044	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1301.0	0	SC	0	3.0641	0	34.4045	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1302.0	0	SC	0	3.0636	0	34.4046	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1303.0	0	SC	0	3.0612	0	34.4051	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1304.0	0	SC	0	3.0598	0	34.4056	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1305.0	0	SC	0	3.0590	0	34.4057	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1306.0	0	SC	0	3.0582	0	34.4059	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1307.0	0	SC	0	3.0558	0	34.4065	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1308.0	0	SC	0	3.0553	0	34.4066	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1309.0	0	SC	0	3.0573	0	34.4060	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1310.0	0	SC	0	3.0558	0	34.4066	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1311.0	0	SC	0	3.0556	0	34.4069	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1312.0	0	SC	0	3.0532	0	34.4069	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1313.0	0	SC	0	3.0493	0	34.4080	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1314.0	0	SC	0	3.0474	0	34.4084	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1315.0	0	SC	0	3.0465	0	34.4084	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1316.0	0	SC	0	3.0489	0	34.4078	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1317.0	0	SC	0	3.0449	0	34.4087	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1318.0	0	SC	0	3.0424	0	34.4091	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1319.0	0	SC	0	3.0412	0	34.4094	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1320.0	0	SC	0	3.0406	0	34.4095	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1321.0	0	SC	0	3.0386	0	34.4099	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1322.0	0	SC	0	3.0371	0	34.4102	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1323.0	0	SC	0	3.0356	0	34.4106	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1324.0	0	SC	0	3.0356	0	34.4105	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1325.0	0	SC	0	3.0325	0	34.4111	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1326.0	0	SC	0	3.0272	0	34.4123	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1327.0	0	SC	0	3.0262	0	34.4128	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1328.0	0	SC	0	3.0237	0	34.4133	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1329.0	0	SC	0	3.0201	0	34.4140	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1330.0	0	SC	0	3.0181	0	34.4143	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1331.0	0	SC	0	3.0165	0	34.4146	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1332.0	0	SC	0	3.0152	0	34.4150	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1333.0	0	SC	0	3.0119	0	34.4154	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1334.0	0	SC	0	3.0103	0	34.4157	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1335.0	0	SC	0	3.0087	0	34.4159	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1336.0	0	SC	0	3.0071	0	34.4161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1337.0	0	SC	0	3.0062	0	34.4164	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1338.0	0	SC	0	3.0068	0	34.4164	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1339.0	0	SC	0	3.0112	0	34.4156	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1340.0	0	SC	0	3.0040	0	34.4170	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1341.0	0	SC	0	3.0019	0	34.4174	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1342.0	0	SC	0	3.0014	0	34.4174	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1343.0	0	SC	0	3.0013	0	34.4174	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1344.0	0	SC	0	3.0009	0	34.4174	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1345.0	0	SC	0	3.0039	0	34.4169	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1346.0	0	SC	0	2.9992	0	34.4182	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1347.0	0	SC	0	2.9977	0	34.4186	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1348.0	0	SC	0	2.9964	0	34.4188	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1349.0	0	SC	0	2.9935	0	34.4191	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1350.0	0	SC	0	2.9923	0	34.4189	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1351.0	0	SC	0	2.9840	0	34.4206	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1352.0	0	SC	0	2.9755	0	34.4232	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1353.0	0	SC	0	2.9743	0	34.4233	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1354.0	0	SC	0	2.9725	0	34.4238	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1355.0	0	SC	0	2.9696	0	34.4243	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1356.0	0	SC	0	2.9687	0	34.4245	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1357.0	0	SC	0	2.9668	0	34.4248	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1358.0	0	SC	0	2.9634	0	34.4254	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1359.0	0	SC	0	2.9635	0	34.4253	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1360.0	0	SC	0	2.9586	0	34.4262	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1361.0	0	SC	0	2.9552	0	34.4266	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1362.0	0	SC	0	2.9475	0	34.4281	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1363.0	0	SC	0	2.9418	0	34.4290	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1364.0	0	SC	0	2.9405	0	34.4293	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1365.0	0	SC	0	2.9401	0	34.4294	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1366.0	0	SC	0	2.9338	0	34.4304	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1367.0	0	SC	0	2.9273	0	34.4317	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1368.0	0	SC	0	2.9237	0	34.4322	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1369.0	0	SC	0	2.9234	0	34.4322	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1370.0	0	SC	0	2.9198	0	34.4328	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1371.0	0	SC	0	2.9150	0	34.4338	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1372.0	0	SC	0	2.9118	0	34.4343	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1373.0	0	SC	0	2.9103	0	34.4345	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1374.0	0	SC	0	2.9057	0	34.4353	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1375.0	0	SC	0	2.9037	0	34.4357	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1376.0	0	SC	0	2.8974	0	34.4366	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1377.0	0	SC	0	2.8889	0	34.4382	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1378.0	0	SC	0	2.8874	0	34.4385	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1379.0	0	SC	0	2.8866	0	34.4385	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1380.0	0	SC	0	2.8844	0	34.4388	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1381.0	0	SC	0	2.8834	0	34.4392	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1382.0	0	SC	0	2.8823	0	34.4395	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1383.0	0	SC	0	2.8780	0	34.4402	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1384.0	0	SC	0	2.8766	0	34.4403	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1385.0	0	SC	0	2.8757	0	34.4406	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1386.0	0	SC	0	2.8753	0	34.4406	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1387.0	0	SC	0	2.8742	0	34.4407	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1388.0	0	SC	0	2.8725	0	34.4412	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1389.0	0	SC	0	2.8702	0	34.4414	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1390.0	0	SC	0	2.8671	0	34.4418	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1391.0	0	SC	0	2.8653	0	34.4422	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1392.0	0	SC	0	2.8641	0	34.4424	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1393.0	0	SC	0	2.8631	0	34.4424	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1394.0	0	SC	0	2.8618	0	34.4427	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1395.0	0	SC	0	2.8612	0	34.4428	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1396.0	0	SC	0	2.8612	0	34.4428	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1397.0	0	SC	0	2.8602	0	34.4430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1398.0	0	SC	0	2.8604	0	34.4430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1399.0	0	SC	0	2.8576	0	34.4433	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1400.0	0	SC	0	2.8564	0	34.4436	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1401.0	0	SC	0	2.8561	0	34.4439	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1402.0	0	SC	0	2.8567	0	34.4438	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1403.0	0	SC	0	2.8569	0	34.4436	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1404.0	0	SC	0	2.8563	0	34.4438	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1405.0	0	SC	0	2.8571	0	34.4435	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1406.0	0	SC	0	2.8562	0	34.4438	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1407.0	0	SC	0	2.8561	0	34.4438	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1408.0	0	SC	0	2.8530	0	34.4442	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1409.0	0	SC	0	2.8505	0	34.4447	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1410.0	0	SC	0	2.8471	0	34.4453	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1411.0	0	SC	0	2.8451	0	34.4457	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1412.0	0	SC	0	2.8458	0	34.4456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1413.0	0	SC	0	2.8413	0	34.4465	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1414.0	0	SC	0	2.8404	0	34.4463	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1415.0	0	SC	0	2.8395	0	34.4465	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1416.0	0	SC	0	2.8391	0	34.4465	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1417.0	0	SC	0	2.8389	0	34.4465	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1418.0	0	SC	0	2.8400	0	34.4465	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1419.0	0	SC	0	2.8391	0	34.4467	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1420.0	0	SC	0	2.8371	0	34.4468	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1421.0	0	SC	0	2.8326	0	34.4477	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1422.0	0	SC	0	2.8294	0	34.4480	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1423.0	0	SC	0	2.8260	0	34.4483	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1424.0	0	SC	0	2.8261	0	34.4482	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1425.0	0	SC	0	2.8268	0	34.4480	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1426.0	0	SC	0	2.8246	0	34.4486	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1427.0	0	SC	0	2.8238	0	34.4488	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1428.0	0	SC	0	2.8220	0	34.4491	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1429.0	0	SC	0	2.8208	0	34.4495	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1430.0	0	SC	0	2.8198	0	34.4495	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1431.0	0	SC	0	2.8180	0	34.4497	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1432.0	0	SC	0	2.8138	0	34.4505	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1433.0	0	SC	0	2.8101	0	34.4515	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1434.0	0	SC	0	2.8096	0	34.4517	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1435.0	0	SC	0	2.8093	0	34.4519	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1436.0	0	SC	0	2.8090	0	34.4519	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1437.0	0	SC	0	2.8082	0	34.4522	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1438.0	0	SC	0	2.8075	0	34.4525	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1439.0	0	SC	0	2.8077	0	34.4523	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1440.0	0	SC	0	2.8054	0	34.4529	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1441.0	0	SC	0	2.8027	0	34.4538	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1442.0	0	SC	0	2.8002	0	34.4543	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1443.0	0	SC	0	2.7989	0	34.4548	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1444.0	0	SC	0	2.7978	0	34.4553	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1445.0	0	SC	0	2.7958	0	34.4551	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1446.0	0	SC	0	2.7938	0	34.4552	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1447.0	0	SC	0	2.7921	0	34.4560	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1448.0	0	SC	0	2.7942	0	34.4575	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1449.0	0	SC	0	2.7938	0	34.4581	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1450.0	0	SC	0	2.7936	0	34.4579	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1451.0	0	SC	0	2.7915	0	34.4587	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1452.0	0	SC	0	2.7859	0	34.4584	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1453.0	0	SC	0	2.7879	0	34.4593	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1454.0	0	SC	0	2.7880	0	34.4595	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1455.0	0	SC	0	2.7877	0	34.4593	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1456.0	0	SC	0	2.7845	0	34.4599	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1457.0	0	SC	0	2.7838	0	34.4602	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1458.0	0	SC	0	2.7816	0	34.4609	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1459.0	0	SC	0	2.7792	0	34.4611	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1460.0	0	SC	0	2.7774	0	34.4621	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1461.0	0	SC	0	2.7757	0	34.4625	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1462.0	0	SC	0	2.7717	0	34.4632	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1463.0	0	SC	0	2.7681	0	34.4645	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1464.0	0	SC	0	2.7665	0	34.4650	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1465.0	0	SC	0	2.7635	0	34.4654	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1466.0	0	SC	0	2.7602	0	34.4661	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1467.0	0	SC	0	2.7584	0	34.4666	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1468.0	0	SC	0	2.7589	0	34.4662	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1469.0	0	SC	0	2.7583	0	34.4668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1470.0	0	SC	0	2.7574	0	34.4671	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1471.0	0	SC	0	2.7552	0	34.4674	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1472.0	0	SC	0	2.7529	0	34.4679	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1473.0	0	SC	0	2.7515	0	34.4682	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1474.0	0	SC	0	2.7486	0	34.4689	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1475.0	0	SC	0	2.7488	0	34.4687	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1476.0	0	SC	0	2.7425	0	34.4704	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1477.0	0	SC	0	2.7404	0	34.4707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1478.0	0	SC	0	2.7380	0	34.4711	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1479.0	0	SC	0	2.7351	0	34.4716	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1480.0	0	SC	0	2.7322	0	34.4720	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1481.0	0	SC	0	2.7294	0	34.4724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1482.0	0	SC	0	2.7307	0	34.4722	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1483.0	0	SC	0	2.7237	0	34.4730	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1484.0	0	SC	0	2.7223	0	34.4732	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1485.0	0	SC	0	2.7220	0	34.4734	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1486.0	0	SC	0	2.7212	0	34.4733	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1487.0	0	SC	0	2.7214	0	34.4735	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1488.0	0	SC	0	2.7197	0	34.4737	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1489.0	0	SC	0	2.7175	0	34.4741	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1490.0	0	SC	0	2.7167	0	34.4742	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1491.0	0	SC	0	2.7162	0	34.4743	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1492.0	0	SC	0	2.7155	0	34.4741	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1493.0	0	SC	0	2.7160	0	34.4741	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1494.0	0	SC	0	2.7183	0	34.4739	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1495.0	0	SC	0	2.7112	0	34.4754	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1496.0	0	SC	0	2.7106	0	34.4759	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1497.0	0	SC	0	2.7105	0	34.4759	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1498.0	0	SC	0	2.7103	0	34.4759	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1499.0	0	SC	0	2.7101	0	34.4760	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1500.0	0	SC	0	2.7122	0	34.4754	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1501.0	0	SC	0	2.7096	0	34.4760	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1502.0	0	SC	0	2.7029	0	34.4769	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1503.0	0	SC	0	2.6971	0	34.4778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1504.0	0	SC	0	2.6923	0	34.4781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1505.0	0	SC	0	2.6836	0	34.4778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1506.0	0	SC	0	2.6803	0	34.4775	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1507.0	0	SC	0	2.6747	0	34.4772	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1508.0	0	SC	0	2.6641	0	34.4771	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1509.0	0	SC	0	2.6616	0	34.4773	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1510.0	0	SC	0	2.6610	0	34.4776	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1511.0	0	SC	0	2.6610	0	34.4776	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1512.0	0	SC	0	2.6609	0	34.4778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1513.0	0	SC	0	2.6601	0	34.4781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1514.0	0	SC	0	2.6580	0	34.4784	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1515.0	0	SC	0	2.6569	0	34.4786	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1516.0	0	SC	0	2.6548	0	34.4793	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1517.0	0	SC	0	2.6538	0	34.4802	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1518.0	0	SC	0	2.6466	0	34.4799	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1519.0	0	SC	0	2.6388	0	34.4799	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1520.0	0	SC	0	2.6370	0	34.4805	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1521.0	0	SC	0	2.6370	0	34.4808	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1522.0	0	SC	0	2.6369	0	34.4809	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1523.0	0	SC	0	2.6363	0	34.4810	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1524.0	0	SC	0	2.6358	0	34.4812	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1525.0	0	SC	0	2.6353	0	34.4813	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1526.0	0	SC	0	2.6340	0	34.4811	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1527.0	0	SC	0	2.6335	0	34.4808	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1528.0	0	SC	0	2.6274	0	34.4814	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1529.0	0	SC	0	2.6278	0	34.4818	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1530.0	0	SC	0	2.6275	0	34.4821	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1531.0	0	SC	0	2.6201	0	34.4821	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1532.0	0	SC	0	2.6126	0	34.4820	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1533.0	0	SC	0	2.6096	0	34.4824	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1534.0	0	SC	0	2.6083	0	34.4827	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1535.0	0	SC	0	2.6070	0	34.4828	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1536.0	0	SC	0	2.6062	0	34.4829	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1537.0	0	SC	0	2.6046	0	34.4831	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1538.0	0	SC	0	2.6035	0	34.4834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1539.0	0	SC	0	2.6024	0	34.4834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1540.0	0	SC	0	2.6001	0	34.4838	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1541.0	0	SC	0	2.5959	0	34.4840	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1542.0	0	SC	0	2.5936	0	34.4843	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1543.0	0	SC	0	2.5931	0	34.4843	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1544.0	0	SC	0	2.5928	0	34.4844	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1545.0	0	SC	0	2.5908	0	34.4846	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1546.0	0	SC	0	2.5912	0	34.4846	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1547.0	0	SC	0	2.5877	0	34.4853	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1548.0	0	SC	0	2.5842	0	34.4860	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1549.0	0	SC	0	2.5829	0	34.4865	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1550.0	0	SC	0	2.5827	0	34.4865	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1551.0	0	SC	0	2.5820	0	34.4867	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1552.0	0	SC	0	2.5819	0	34.4867	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1553.0	0	SC	0	2.5818	0	34.4867	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1554.0	0	SC	0	2.5818	0	34.4868	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1555.0	0	SC	0	2.5813	0	34.4871	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1556.0	0	SC	0	2.5799	0	34.4873	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1557.0	0	SC	0	2.5788	0	34.4875	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1558.0	0	SC	0	2.5784	0	34.4876	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1559.0	0	SC	0	2.5764	0	34.4876	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1560.0	0	SC	0	2.5749	0	34.4876	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1561.0	0	SC	0	2.5710	0	34.4883	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1562.0	0	SC	0	2.5702	0	34.4885	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1563.0	0	SC	0	2.5696	0	34.4886	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1564.0	0	SC	0	2.5695	0	34.4887	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1565.0	0	SC	0	2.5688	0	34.4888	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1566.0	0	SC	0	2.5691	0	34.4886	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1567.0	0	SC	0	2.5688	0	34.4888	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1568.0	0	SC	0	2.5694	0	34.4887	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1569.0	0	SC	0	2.5682	0	34.4887	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1570.0	0	SC	0	2.5675	0	34.4889	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1571.0	0	SC	0	2.5666	0	34.4890	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1572.0	0	SC	0	2.5650	0	34.4894	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1573.0	0	SC	0	2.5631	0	34.4897	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1574.0	0	SC	0	2.5624	0	34.4899	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1575.0	0	SC	0	2.5608	0	34.4902	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1576.0	0	SC	0	2.5600	0	34.4903	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1577.0	0	SC	0	2.5593	0	34.4903	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1578.0	0	SC	0	2.5589	0	34.4904	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1579.0	0	SC	0	2.5588	0	34.4906	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1580.0	0	SC	0	2.5585	0	34.4908	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1581.0	0	SC	0	2.5576	0	34.4910	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1582.0	0	SC	0	2.5562	0	34.4911	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1583.0	0	SC	0	2.5564	0	34.4913	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1584.0	0	SC	0	2.5544	0	34.4920	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1585.0	0	SC	0	2.5515	0	34.4921	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1586.0	0	SC	0	2.5496	0	34.4927	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1587.0	0	SC	0	2.5466	0	34.4932	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1588.0	0	SC	0	2.5459	0	34.4933	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1589.0	0	SC	0	2.5463	0	34.4931	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1590.0	0	SC	0	2.5437	0	34.4936	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1591.0	0	SC	0	2.5420	0	34.4940	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1592.0	0	SC	0	2.5408	0	34.4941	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1593.0	0	SC	0	2.5404	0	34.4938	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1594.0	0	SC	0	2.5393	0	34.4942	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1595.0	0	SC	0	2.5370	0	34.4944	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1596.0	0	SC	0	2.5349	0	34.4950	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1597.0	0	SC	0	2.5349	0	34.4949	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1598.0	0	SC	0	2.5337	0	34.4953	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1599.0	0	SC	0	2.5337	0	34.4958	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1600.0	0	SC	0	2.5319	0	34.4965	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1601.0	0	SC	0	2.5282	0	34.4970	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1602.0	0	SC	0	2.5255	0	34.4972	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1603.0	0	SC	0	2.5240	0	34.4972	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1604.0	0	SC	0	2.5239	0	34.4972	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1605.0	0	SC	0	2.5236	0	34.4973	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1606.0	0	SC	0	2.5235	0	34.4973	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1607.0	0	SC	0	2.5234	0	34.4974	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1608.0	0	SC	0	2.5229	0	34.4974	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1609.0	0	SC	0	2.5226	0	34.4975	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1610.0	0	SC	0	2.5204	0	34.4978	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1611.0	0	SC	0	2.5165	0	34.4986	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1612.0	0	SC	0	2.5139	0	34.4991	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1613.0	0	SC	0	2.5109	0	34.4997	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1614.0	0	SC	0	2.5085	0	34.5000	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1615.0	0	SC	0	2.5076	0	34.5003	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1616.0	0	SC	0	2.5070	0	34.5005	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1617.0	0	SC	0	2.5046	0	34.5008	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1618.0	0	SC	0	2.4939	0	34.5025	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1619.0	0	SC	0	2.4948	0	34.5023	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1620.0	0	SC	0	2.4951	0	34.5023	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1621.0	0	SC	0	2.4851	0	34.5040	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1622.0	0	SC	0	2.4831	0	34.5042	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1623.0	0	SC	0	2.4783	0	34.5049	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1624.0	0	SC	0	2.4756	0	34.5055	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1625.0	0	SC	0	2.4768	0	34.5051	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1626.0	0	SC	0	2.4769	0	34.5052	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1627.0	0	SC	0	2.4724	0	34.5058	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1628.0	0	SC	0	2.4692	0	34.5065	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1629.0	0	SC	0	2.4658	0	34.5072	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1630.0	0	SC	0	2.4652	0	34.5072	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1631.0	0	SC	0	2.4638	0	34.5077	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1632.0	0	SC	0	2.4623	0	34.5080	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1633.0	0	SC	0	2.4608	0	34.5080	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1634.0	0	SC	0	2.4593	0	34.5084	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1635.0	0	SC	0	2.4587	0	34.5086	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1636.0	0	SC	0	2.4557	0	34.5090	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1637.0	0	SC	0	2.4547	0	34.5093	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1638.0	0	SC	0	2.4518	0	34.5097	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1639.0	0	SC	0	2.4499	0	34.5100	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1640.0	0	SC	0	2.4482	0	34.5102	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1641.0	0	SC	0	2.4459	0	34.5107	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1642.0	0	SC	0	2.4425	0	34.5112	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1643.0	0	SC	0	2.4407	0	34.5116	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1644.0	0	SC	0	2.4400	0	34.5116	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1645.0	0	SC	0	2.4392	0	34.5118	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1646.0	0	SC	0	2.4390	0	34.5117	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1647.0	0	SC	0	2.4389	0	34.5117	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1648.0	0	SC	0	2.4380	0	34.5120	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1649.0	0	SC	0	2.4372	0	34.5124	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1650.0	0	SC	0	2.4364	0	34.5124	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1651.0	0	SC	0	2.4343	0	34.5127	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1652.0	0	SC	0	2.4336	0	34.5128	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1653.0	0	SC	0	2.4322	0	34.5129	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1654.0	0	SC	0	2.4301	0	34.5132	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1655.0	0	SC	0	2.4255	0	34.5141	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1656.0	0	SC	0	2.4233	0	34.5144	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1657.0	0	SC	0	2.4230	0	34.5146	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1658.0	0	SC	0	2.4228	0	34.5145	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1659.0	0	SC	0	2.4226	0	34.5147	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1660.0	0	SC	0	2.4224	0	34.5149	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1661.0	0	SC	0	2.4221	0	34.5149	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1662.0	0	SC	0	2.4198	0	34.5152	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1663.0	0	SC	0	2.4146	0	34.5161	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1664.0	0	SC	0	2.4132	0	34.5163	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1665.0	0	SC	0	2.4131	0	34.5165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1666.0	0	SC	0	2.4131	0	34.5165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1667.0	0	SC	0	2.4133	0	34.5165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1668.0	0	SC	0	2.4133	0	34.5165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1669.0	0	SC	0	2.4128	0	34.5165	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1670.0	0	SC	0	2.4111	0	34.5169	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1671.0	0	SC	0	2.4095	0	34.5173	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1672.0	0	SC	0	2.4038	0	34.5178	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1673.0	0	SC	0	2.4032	0	34.5179	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1674.0	0	SC	0	2.3985	0	34.5185	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1675.0	0	SC	0	2.3963	0	34.5189	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1676.0	0	SC	0	2.3962	0	34.5190	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1677.0	0	SC	0	2.3956	0	34.5192	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1678.0	0	SC	0	2.3954	0	34.5192	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1679.0	0	SC	0	2.3953	0	34.5191	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1680.0	0	SC	0	2.3951	0	34.5192	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1681.0	0	SC	0	2.3946	0	34.5194	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1682.0	0	SC	0	2.3943	0	34.5195	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1683.0	0	SC	0	2.3942	0	34.5195	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1684.0	0	SC	0	2.3938	0	34.5195	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1685.0	0	SC	0	2.3935	0	34.5197	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1686.0	0	SC	0	2.3930	0	34.5197	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1687.0	0	SC	0	2.3933	0	34.5195	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1688.0	0	SC	0	2.3927	0	34.5198	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1689.0	0	SC	0	2.3922	0	34.5200	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1690.0	0	SC	0	2.3912	0	34.5202	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1691.0	0	SC	0	2.3906	0	34.5204	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1692.0	0	SC	0	2.3900	0	34.5203	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1693.0	0	SC	0	2.3896	0	34.5204	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1694.0	0	SC	0	2.3901	0	34.5205	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1695.0	0	SC	0	2.3902	0	34.5204	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1696.0	0	SC	0	2.3891	0	34.5206	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1697.0	0	SC	0	2.3860	0	34.5212	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1698.0	0	SC	0	2.3800	0	34.5222	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1699.0	0	SC	0	2.3775	0	34.5225	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1700.0	0	SC	0	2.3756	0	34.5227	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1701.0	0	SC	0	2.3808	0	34.5218	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1702.0	0	SC	0	2.3756	0	34.5229	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1703.0	0	SC	0	2.3746	0	34.5231	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1704.0	0	SC	0	2.3745	0	34.5232	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1705.0	0	SC	0	2.3733	0	34.5231	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1706.0	0	SC	0	2.3723	0	34.5234	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1707.0	0	SC	0	2.3711	0	34.5235	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1708.0	0	SC	0	2.3714	0	34.5234	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1709.0	0	SC	0	2.3689	0	34.5239	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1710.0	0	SC	0	2.3663	0	34.5244	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1711.0	0	SC	0	2.3655	0	34.5247	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1712.0	0	SC	0	2.3641	0	34.5249	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1713.0	0	SC	0	2.3622	0	34.5252	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1714.0	0	SC	0	2.3594	0	34.5255	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1715.0	0	SC	0	2.3577	0	34.5256	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1716.0	0	SC	0	2.3552	0	34.5263	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1717.0	0	SC	0	2.3533	0	34.5267	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1718.0	0	SC	0	2.3512	0	34.5269	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1719.0	0	SC	0	2.3500	0	34.5272	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1720.0	0	SC	0	2.3493	0	34.5272	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1721.0	0	SC	0	2.3490	0	34.5271	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1722.0	0	SC	0	2.3480	0	34.5274	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1723.0	0	SC	0	2.3469	0	34.5276	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1724.0	0	SC	0	2.3448	0	34.5280	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1725.0	0	SC	0	2.3408	0	34.5286	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1726.0	0	SC	0	2.3384	0	34.5291	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1727.0	0	SC	0	2.3369	0	34.5292	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1728.0	0	SC	0	2.3362	0	34.5291	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1729.0	0	SC	0	2.3344	0	34.5296	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1730.0	0	SC	0	2.3335	0	34.5298	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1731.0	0	SC	0	2.3323	0	34.5298	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1732.0	0	SC	0	2.3299	0	34.5304	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1733.0	0	SC	0	2.3261	0	34.5309	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1734.0	0	SC	0	2.3257	0	34.5310	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1735.0	0	SC	0	2.3261	0	34.5308	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1736.0	0	SC	0	2.3249	0	34.5313	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1737.0	0	SC	0	2.3245	0	34.5313	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1738.0	0	SC	0	2.3242	0	34.5313	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1739.0	0	SC	0	2.3235	0	34.5315	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1740.0	0	SC	0	2.3220	0	34.5316	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1741.0	0	SC	0	2.3187	0	34.5324	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1742.0	0	SC	0	2.3167	0	34.5325	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1743.0	0	SC	0	2.3163	0	34.5326	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1744.0	0	SC	0	2.3153	0	34.5328	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1745.0	0	SC	0	2.3140	0	34.5331	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1746.0	0	SC	0	2.3126	0	34.5334	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1747.0	0	SC	0	2.3119	0	34.5336	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1748.0	0	SC	0	2.3111	0	34.5338	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1749.0	0	SC	0	2.3107	0	34.5338	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1750.0	0	SC	0	2.3102	0	34.5338	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1751.0	0	SC	0	2.3091	0	34.5341	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1752.0	0	SC	0	2.3084	0	34.5341	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1753.0	0	SC	0	2.3085	0	34.5343	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1754.0	0	SC	0	2.3084	0	34.5343	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1755.0	0	SC	0	2.3053	0	34.5349	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1756.0	0	SC	0	2.3043	0	34.5349	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1757.0	0	SC	0	2.3032	0	34.5353	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1758.0	0	SC	0	2.3028	0	34.5352	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1759.0	0	SC	0	2.3020	0	34.5355	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1760.0	0	SC	0	2.3009	0	34.5356	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1761.0	0	SC	0	2.2997	0	34.5357	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1762.0	0	SC	0	2.2976	0	34.5359	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1763.0	0	SC	0	2.2965	0	34.5362	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1764.0	0	SC	0	2.2957	0	34.5364	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1765.0	0	SC	0	2.2942	0	34.5366	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1766.0	0	SC	0	2.2925	0	34.5369	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1767.0	0	SC	0	2.2913	0	34.5372	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1768.0	0	SC	0	2.2912	0	34.5372	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1769.0	0	SC	0	2.2907	0	34.5373	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1770.0	0	SC	0	2.2898	0	34.5374	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1771.0	0	SC	0	2.2905	0	34.5372	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1772.0	0	SC	0	2.2886	0	34.5376	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1773.0	0	SC	0	2.2878	0	34.5378	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1774.0	0	SC	0	2.2859	0	34.5381	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1775.0	0	SC	0	2.2831	0	34.5387	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1776.0	0	SC	0	2.2783	0	34.5394	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1777.0	0	SC	0	2.2770	0	34.5397	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1778.0	0	SC	0	2.2768	0	34.5394	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1779.0	0	SC	0	2.2720	0	34.5402	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1780.0	0	SC	0	2.2665	0	34.5411	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1781.0	0	SC	0	2.2650	0	34.5415	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1782.0	0	SC	0	2.2644	0	34.5416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1783.0	0	SC	0	2.2642	0	34.5416	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1784.0	0	SC	0	2.2642	0	34.5418	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1785.0	0	SC	0	2.2644	0	34.5415	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1786.0	0	SC	0	2.2641	0	34.5417	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1787.0	0	SC	0	2.2630	0	34.5420	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1788.0	0	SC	0	2.2622	0	34.5422	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1789.0	0	SC	0	2.2621	0	34.5422	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1790.0	0	SC	0	2.2615	0	34.5423	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1791.0	0	SC	0	2.2610	0	34.5423	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1792.0	0	SC	0	2.2604	0	34.5424	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1793.0	0	SC	0	2.2608	0	34.5422	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1794.0	0	SC	0	2.2595	0	34.5426	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1795.0	0	SC	0	2.2582	0	34.5429	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1796.0	0	SC	0	2.2574	0	34.5431	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1797.0	0	SC	0	2.2570	0	34.5432	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1798.0	0	SC	0	2.2568	0	34.5430	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1799.0	0	SC	0	2.2559	0	34.5432	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1800.0	0	SC	0	2.2564	0	34.5431	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1801.0	0	SC	0	2.2557	0	34.5433	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1802.0	0	SC	0	2.2559	0	34.5433	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1803.0	0	SC	0	2.2557	0	34.5434	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1804.0	0	SC	0	2.2560	0	34.5435	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1805.0	0	SC	0	2.2538	0	34.5438	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1806.0	0	SC	0	2.2524	0	34.5441	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1807.0	0	SC	0	2.2524	0	34.5439	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1808.0	0	SC	0	2.2523	0	34.5441	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1809.0	0	SC	0	2.2520	0	34.5442	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1810.0	0	SC	0	2.2518	0	34.5442	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1811.0	0	SC	0	2.2515	0	34.5446	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1812.0	0	SC	0	2.2510	0	34.5446	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1813.0	0	SC	0	2.2505	0	34.5447	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1814.0	0	SC	0	2.2501	0	34.5448	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1815.0	0	SC	0	2.2501	0	34.5446	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1816.0	0	SC	0	2.2503	0	34.5446	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1817.0	0	SC	0	2.2501	0	34.5447	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1818.0	0	SC	0	2.2501	0	34.5447	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1819.0	0	SC	0	2.2491	0	34.5449	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1820.0	0	SC	0	2.2482	0	34.5452	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1821.0	0	SC	0	2.2468	0	34.5454	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1822.0	0	SC	0	2.2453	0	34.5456	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1823.0	0	SC	0	2.2444	0	34.5454	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1824.0	0	SC	0	2.2425	0	34.5461	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1825.0	0	SC	0	2.2421	0	34.5464	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1826.0	0	SC	0	2.2410	0	34.5466	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1827.0	0	SC	0	2.2400	0	34.5467	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1828.0	0	SC	0	2.2394	0	34.5468	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1829.0	0	SC	0	2.2388	0	34.5467	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1830.0	0	SC	0	2.2377	0	34.5471	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1831.0	0	SC	0	2.2375	0	34.5471	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1832.0	0	SC	0	2.2368	0	34.5473	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1833.0	0	SC	0	2.2317	0	34.5479	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1834.0	0	SC	0	2.2293	0	34.5483	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1835.0	0	SC	0	2.2273	0	34.5486	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1836.0	0	SC	0	2.2264	0	34.5488	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1837.0	0	SC	0	2.2252	0	34.5490	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1838.0	0	SC	0	2.2253	0	34.5490	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1839.0	0	SC	0	2.2248	0	34.5492	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1840.0	0	SC	0	2.2237	0	34.5495	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1841.0	0	SC	0	2.2226	0	34.5496	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1842.0	0	SC	0	2.2221	0	34.5497	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1843.0	0	SC	0	2.2218	0	34.5498	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1844.0	0	SC	0	2.2211	0	34.5498	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1845.0	0	SC	0	2.2194	0	34.5503	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1846.0	0	SC	0	2.2191	0	34.5505	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1847.0	0	SC	0	2.2187	0	34.5506	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1848.0	0	SC	0	2.2183	0	34.5506	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1849.0	0	SC	0	2.2179	0	34.5506	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1850.0	0	SC	0	2.2178	0	34.5508	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1851.0	0	SC	0	2.2174	0	34.5508	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1852.0	0	SC	0	2.2126	0	34.5513	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1853.0	0	SC	0	2.2109	0	34.5519	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1854.0	0	SC	0	2.2094	0	34.5521	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1855.0	0	SC	0	2.2086	0	34.5522	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1856.0	0	SC	0	2.2063	0	34.5527	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1857.0	0	SC	0	2.2035	0	34.5531	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1858.0	0	SC	0	2.2017	0	34.5534	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1859.0	0	SC	0	2.1994	0	34.5538	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1860.0	0	SC	0	2.1962	0	34.5546	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1861.0	0	SC	0	2.1951	0	34.5546	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1862.0	0	SC	0	2.1948	0	34.5546	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1863.0	0	SC	0	2.1946	0	34.5548	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1864.0	0	SC	0	2.1936	0	34.5553	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1865.0	0	SC	0	2.1927	0	34.5554	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1866.0	0	SC	0	2.1925	0	34.5556	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1867.0	0	SC	0	2.1924	0	34.5556	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1868.0	0	SC	0	2.1916	0	34.5555	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1869.0	0	SC	0	2.1914	0	34.5556	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1870.0	0	SC	0	2.1901	0	34.5561	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1871.0	0	SC	0	2.1891	0	34.5561	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1872.0	0	SC	0	2.1886	0	34.5563	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1873.0	0	SC	0	2.1883	0	34.5561	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1874.0	0	SC	0	2.1867	0	34.5566	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1875.0	0	SC	0	2.1838	0	34.5572	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1876.0	0	SC	0	2.1826	0	34.5574	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1877.0	0	SC	0	2.1817	0	34.5575	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1878.0	0	SC	0	2.1810	0	34.5576	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1879.0	0	SC	0	2.1802	0	34.5578	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1880.0	0	SC	0	2.1791	0	34.5578	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1881.0	0	SC	0	2.1782	0	34.5584	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1882.0	0	SC	0	2.1773	0	34.5585	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1883.0	0	SC	0	2.1766	0	34.5587	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1884.0	0	SC	0	2.1756	0	34.5589	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1885.0	0	SC	0	2.1730	0	34.5591	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1886.0	0	SC	0	2.1682	0	34.5599	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1887.0	0	SC	0	2.1665	0	34.5600	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1888.0	0	SC	0	2.1655	0	34.5602	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1889.0	0	SC	0	2.1648	0	34.5605	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1890.0	0	SC	0	2.1645	0	34.5606	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1891.0	0	SC	0	2.1640	0	34.5606	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1892.0	0	SC	0	2.1621	0	34.5608	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1893.0	0	SC	0	2.1606	0	34.5612	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1894.0	0	SC	0	2.1594	0	34.5612	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1895.0	0	SC	0	2.1591	0	34.5614	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1896.0	0	SC	0	2.1586	0	34.5615	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1897.0	0	SC	0	2.1580	0	34.5618	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1898.0	0	SC	0	2.1579	0	34.5617	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1899.0	0	SC	0	2.1573	0	34.5618	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1900.0	0	SC	0	2.1556	0	34.5621	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1901.0	0	SC	0	2.1540	0	34.5622	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1902.0	0	SC	0	2.1527	0	34.5626	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1903.0	0	SC	0	2.1519	0	34.5629	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1904.0	0	SC	0	2.1507	0	34.5629	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1905.0	0	SC	0	2.1484	0	34.5635	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1906.0	0	SC	0	2.1476	0	34.5635	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1907.0	0	SC	0	2.1474	0	34.5635	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1908.0	0	SC	0	2.1471	0	34.5635	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1909.0	0	SC	0	2.1465	0	34.5637	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1910.0	0	SC	0	2.1457	0	34.5638	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1911.0	0	SC	0	2.1442	0	34.5641	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1912.0	0	SC	0	2.1430	0	34.5643	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1913.0	0	SC	0	2.1402	0	34.5649	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1914.0	0	SC	0	2.1375	0	34.5653	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1915.0	0	SC	0	2.1360	0	34.5657	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1916.0	0	SC	0	2.1347	0	34.5658	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1917.0	0	SC	0	2.1345	0	34.5658	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1918.0	0	SC	0	2.1343	0	34.5659	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1919.0	0	SC	0	2.1316	0	34.5665	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1920.0	0	SC	0	2.1308	0	34.5666	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1921.0	0	SC	0	2.1305	0	34.5667	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1922.0	0	SC	0	2.1302	0	34.5668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1923.0	0	SC	0	2.1300	0	34.5667	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1924.0	0	SC	0	2.1293	0	34.5668	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1925.0	0	SC	0	2.1280	0	34.5672	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1926.0	0	SC	0	2.1272	0	34.5673	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1927.0	0	SC	0	2.1261	0	34.5676	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1928.0	0	SC	0	2.1240	0	34.5679	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1929.0	0	SC	0	2.1226	0	34.5682	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1930.0	0	SC	0	2.1211	0	34.5683	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1931.0	0	SC	0	2.1202	0	34.5686	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1932.0	0	SC	0	2.1205	0	34.5685	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1933.0	0	SC	0	2.1201	0	34.5686	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1934.0	0	SC	0	2.1198	0	34.5687	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1935.0	0	SC	0	2.1194	0	34.5686	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1936.0	0	SC	0	2.1187	0	34.5689	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1937.0	0	SC	0	2.1183	0	34.5691	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1938.0	0	SC	0	2.1180	0	34.5692	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1939.0	0	SC	0	2.1174	0	34.5693	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1940.0	0	SC	0	2.1170	0	34.5693	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1941.0	0	SC	0	2.1162	0	34.5694	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1942.0	0	SC	0	2.1150	0	34.5695	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1943.0	0	SC	0	2.1142	0	34.5698	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1944.0	0	SC	0	2.1131	0	34.5698	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1945.0	0	SC	0	2.1109	0	34.5705	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1946.0	0	SC	0	2.1095	0	34.5707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1947.0	0	SC	0	2.1090	0	34.5706	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1948.0	0	SC	0	2.1089	0	34.5707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1949.0	0	SC	0	2.1089	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1950.0	0	SC	0	2.1091	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1951.0	0	SC	0	2.1090	0	34.5709	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1952.0	0	SC	0	2.1091	0	34.5707	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1953.0	0	SC	0	2.1091	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1954.0	0	SC	0	2.1091	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1955.0	0	SC	0	2.1093	0	34.5709	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1956.0	0	SC	0	2.1093	0	34.5709	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1957.0	0	SC	0	2.1093	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1958.0	0	SC	0	2.1094	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1959.0	0	SC	0	2.1095	0	34.5708	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1960.0	0	SC	0	2.1083	0	34.5709	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1961.0	0	SC	0	2.1074	0	34.5712	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1962.0	0	SC	0	2.1065	0	34.5712	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1963.0	0	SC	0	2.1065	0	34.5711	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1964.0	0	SC	0	2.1056	0	34.5713	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1965.0	0	SC	0	2.1049	0	34.5715	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1966.0	0	SC	0	2.1044	0	34.5717	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1967.0	0	SC	0	2.1036	0	34.5719	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1968.0	0	SC	0	2.1025	0	34.5720	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1969.0	0	SC	0	2.1019	0	34.5721	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1970.0	0	SC	0	2.1014	0	34.5724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1971.0	0	SC	0	2.1005	0	34.5724	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1972.0	0	SC	0	2.0997	0	34.5727	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1973.0	0	SC	0	2.0984	0	34.5730	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1974.0	0	SC	0	2.0981	0	34.5730	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1975.0	0	SC	0	2.0975	0	34.5733	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1976.0	0	SC	0	2.0971	0	34.5734	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1977.0	0	SC	0	2.0961	0	34.5736	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1978.0	0	SC	0	2.0953	0	34.5736	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1979.0	0	SC	0	2.0948	0	34.5736	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1980.0	0	SC	0	2.0945	0	34.5738	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1981.0	0	SC	0	2.0912	0	34.5744	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1982.0	0	SC	0	2.0881	0	34.5750	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1983.0	0	SC	0	2.0851	0	34.5754	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1984.0	0	SC	0	2.0809	0	34.5760	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1985.0	0	SC	0	2.0784	0	34.5766	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1986.0	0	SC	0	2.0778	0	34.5766	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1987.0	0	SC	0	2.0774	0	34.5766	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1988.0	0	SC	0	2.0771	0	34.5769	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1989.0	0	SC	0	2.0754	0	34.5772	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1990.0	0	SC	0	2.0731	0	34.5775	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1991.0	0	SC	0	2.0727	0	34.5778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1992.0	0	SC	0	2.0727	0	34.5778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1993.0	0	SC	0	2.0729	0	34.5778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1994.0	0	SC	0	2.0727	0	34.5778	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1995.0	0	SC	0	2.0724	0	34.5779	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1996.0	0	SC	0	2.0721	0	34.5780	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1997.0	0	SC	0	2.0720	0	34.5781	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1998.0	0	SC	0	2.0712	0	34.5782	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	1999.0	0	SC	0	2.0690	0	34.5787	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2000.0	0	SC	0	2.0678	0	34.5790	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2001.0	0	SC	0	2.0673	0	34.5790	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2002.0	0	SC	0	2.0664	0	34.5793	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2003.0	0	SC	0	2.0647	0	34.5794	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2004.0	0	SC	0	2.0614	0	34.5799	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2005.0	0	SC	0	2.0585	0	34.5805	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2006.0	0	SC	0	2.0569	0	34.5810	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2007.0	0	SC	0	2.0552	0	34.5813	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2008.0	0	SC	0	2.0546	0	34.5813	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2009.0	0	SC	0	2.0540	0	34.5814	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2010.0	0	SC	0	2.0534	0	34.5814	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2011.0	0	SC	0	2.0525	0	34.5817	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2012.0	0	SC	0	2.0517	0	34.5819	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2013.0	0	SC	0	2.0513	0	34.5820	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2014.0	0	SC	0	2.0511	0	34.5820	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2015.0	0	SC	0	2.0508	0	34.5823	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2016.0	0	SC	0	2.0500	0	34.5823	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2017.0	0	SC	0	2.0502	0	34.5820	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2018.0	0	SC	0	2.0496	0	34.5823	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2019.0	0	SC	0	2.0485	0	34.5825	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2020.0	0	SC	0	2.0459	0	34.5831	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2021.0	0	SC	0	2.0444	0	34.5834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2022.0	0	SC	0	2.0434	0	34.5835	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2023.0	0	SC	0	2.0426	0	34.5837	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2024.0	0	SC	0	2.0429	0	34.5834	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2025.0	0	SC	0	2.0402	0	34.5843	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2026.0	0	SC	0	2.0400	0	34.5844	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2027.0	0	SC	0	2.0400	0	34.5846	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2028.0	0	SC	0	2.0396	0	34.5847	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2029.0	0	SC	0	2.0393	0	34.5845	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2030.0	0	SC	0	2.0386	0	34.5847	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2031.0	0	SC	0	2.0386	0	34.5845	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2032.0	0	SC	0	2.0382	0	34.5849	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2033.0	0	SC	0	2.0381	0	34.5849	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2034.0	0	SC	0	2.0380	0	34.5850	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2035.0	0	SC	0	2.0381	0	34.5848	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2036.0	0	SC	0	2.0380	0	34.5850	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2037.0	0	SC	0	2.0377	0	34.5852	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2038.0	0	SC	0	2.0356	0	34.5855	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2039.0	0	SC	0	2.0335	0	34.5859	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2040.0	0	SC	0	2.0321	0	34.5863	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2041.0	0	SC	0	2.0291	0	34.5867	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2042.0	0	SC	0	2.0268	0	34.5874	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2043.0	0	SC	0	2.0251	0	34.5876	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2044.0	0	SC	0	2.0238	0	34.5876	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2045.0	0	SC	0	2.0218	0	34.5877	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2046.0	0	SC	0	2.0211	0	34.5877	0
JGQH___2004915	003	C	04/25/2004	01:49	143.4883	31.4833	0	2047.0	0	SC	0	2.0205	0	34.5880	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	0.0	0	SC	0	19.58	0	34.839	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	10.0	0	SC	0	19.58	0	34.839	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	20.0	0	SC	0	19.39	0	34.827	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	30.0	0	SC	0	19.27	0	34.829	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	50.0	0	SC	0	18.24	0	34.808	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	75.0	0	SC	0	17.71	0	34.809	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	100.0	0	SC	0	17.45	0	34.806	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	125.0	0	SC	0	17.24	0	34.784	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	150.0	0	SC	0	17.11	0	34.785	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	200.0	0	SC	0	16.92	0	34.764	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	250.0	0	SC	0	16.55	0	34.734	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	300.0	0	SC	0	15.88	0	34.669	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	400.0	0	SC	0	13.76	0	34.515	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	500.0	0	SC	0	11.20	0	34.345	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	600.0	0	SC	0	8.18	0	34.105	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	700.0	0	SC	0	6.08	0	34.045	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	800.0	0	SC	0	5.07	0	34.107	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	900.0	0	SC	0	4.36	0	34.199	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1000.0	0	SC	0	3.90	0	34.272	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1200.0	0	SC	0	3.26	0	34.379	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1500.0	0	SC	0	2.59	0	34.488	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	2000.0	0	SC	0	1.98	0	34.593	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	0.0	0	SD	0	19.47	0	34.828	0	5.352	0			0.02	0	2	0	0.1	0	0.00	0	0.16	0	0.03	0	0.0	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	10.0	0	SD	0	19.47	0	34.829	0	5.396	0			0.01	0	2	0	0.0	0	0.00	0	0.17	0	0.02	0	9.7	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	25.0	0	SD	0	19.22	0	34.816	0	5.419	0			0.01	0	2	0	0.0	0	0.00	0	0.18	0	0.03	0	25.3	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	50.0	0	SD	0	18.38	0	34.819	0	5.553	0			0.01	0	2	0	0.0	0	0.00	0	0.28	0	0.09	0	50.2	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	75.0	0	SD	0	17.72	0	34.809	0	5.374	0			0.08	0	3	0	1.1	0	0.28	0	0.63	0	0.32	0	75.7	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	98.0	0	SD	0	17.39	0	34.797	0	5.083	0			0.19	0	4	0	3.0	0	0.04	0	0.24	0	0.08	0	98.9	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	125.0	0	SD	0	17.20	0	34.780	0	5.016	0			0.22	0	4	0	3.6	0	0.02	0	0.06	0	0.04	0	126.2	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	150.0	0	SD	0	17.16	0	34.798	0	5.150	0			0.19	0	3	0	3.1	0	0.02	0	0.03	0	0.03	0	150.7	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	199.0	0	SD	0	16.93	0	34.769	0	4.993	0			0.25	0	4	0	4.3	0	0.01	0	0.01	0	0.02	0	200.6	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	250.0	0	SD	0	16.56	0	34.733	0	4.859	0			0.33	0	5	0	5.8	0	0.01	0					252.1	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	301.0	0	SD	0	15.91	0	34.671	0	4.523	0			0.48	0	8	0	8.1	0	0.00	0					303.0	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	400.0	0	SD	0	13.71	0	34.511	0	4.254	0			0.82	0	15	0	13.0	0	0.01	0					402.9	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	501.0	0	SD	0	11.17	0	34.347	0	3.918	0			1.24	0	28	0	18.9	0	0.00	0					505.5	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	601.0	0	SD	0	8.16	0	34.100	0	3.918	0			1.65	0	41	0	24.0	0	0.00	0					605.7	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	699.0	0	SD	0	6.35	0	34.051	0	3.023	0			2.19	0	61	0	31.3	0	0.00	0					705.4	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	801.0	0	SD	0	5.14	0	34.097	0	2.150	0			2.61	0	83	0	37.0	0	0.00	0					807.6	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	899.0	0	SD	0	4.46	0	34.183	0	1.455	0			2.88	0	101	0	40.4	0	0.00	0					907.5	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1000.0	0	SD	0	3.94	0	34.267	0	1.097	0			3.02	0	115	0	42.2	0	0.00	0					1009.5	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1250.0	0	SD	0	3.14	0	34.403	0	0.896	0			3.13	0	137	0	44.1	0	0.00	0					1262.9	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1500.0	0	SD	0	2.59	0	34.487	0	0.963	0			3.14	0	153	0	44.0	0	0.00	0					1515.7	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	1748.0	0	SD	0	2.24	0	34.553	0	1.388	0			3.04	0	158	0	43.0	0	0.00	0					1767.4	0
JGQH___2004915	004	B	04/25/2004	06:17	144.0000	30.9833	0	2026.0	0	SD	0	1.96	0	34.597	0	1.836	0			2.95	0	162	0	41.9	0	0.00	0					2050.4	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	0.0	0	SD	0	19.03	0	34.834	0	5.217	0			0.05	0	2	0	0.6	0	0.11	0					0.0	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	10.0	0	SD	0	19.03	0	34.927	0	5.307	0			0.05	0	2	0	0.6	0	0.11	0					10.0	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	25.0	0	SD	0	19.04	0	34.926	0	5.284	0			0.05	0	2	0	0.6	0	0.11	0					24.9	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	50.0	0	SD	0	19.05	0	34.927	0	5.195	0			0.04	0	2	0	0.6	0	0.11	0					50.5	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	74.0	0	SD	0	19.06	0	34.927	0	5.240	0			0.04	0	2	0	0.6	0	0.11	0					74.8	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	99.0	0	SD	0	19.05	0	34.926	0	5.217	0			0.04	0	2	0	0.6	0	0.11	0					99.2	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	125.0	0	SD	0	18.95	0	34.904	0	5.195	0			0.05	0	2	0	1.0	0	0.11	0					125.5	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	151.0	0	SD	0	18.54	0	34.858	0	5.195	0			0.09	0	3	0	1.6	0	0.14	0					152.5	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	199.0	0	SD	0	18.19	0	34.830	0	4.904	0			0.17	0	3	0	3.1	0	0.04	0					200.4	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	250.0	0	SD	0	17.47	0	34.796	0	4.926	0			0.23	0	4	0	4.4	0	0.00	0					252.4	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	299.0	0	SD	0	16.95	0	34.774	0	4.904	0			0.27	0	5	0	5.0	0	0.00	0					301.6	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	399.0	0	SD	0	15.69	0	34.653	0	4.478	0			0.50	0	9	0	8.7	0	0.00	0					402.5	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	498.0	0	SD	0	13.43	0	34.490	0	4.254	0			0.84	0	17	0	13.6	0	0.00	0					501.7	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	598.0	0	SD	0	10.45	0	34.263	0	4.210	0			1.21	0	27	0	18.6	0	0.00	0					603.4	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	702.0	0	SD	0	8.18	0	34.138	0	3.560	0			1.80	0	48	0	26.0	0	0.00	0					707.7	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	799.0	0	SD	0	5.83	0	34.069	0	2.687	0			2.33	0	70	0	32.9	0	0.00	0					806.0	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	899.0	0	SD	0	4.84	0	34.137	0	1.814	0			2.71	0	92	0	38.0	0	0.00	0					906.9	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	997.0	0	SD	0	4.21	0	34.223	0	1.254	0			2.92	0	109	0	40.8	0	0.00	0					1006.8	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	1250.0	0	SD	0	3.31	0	34.368	0	0.873	0			3.09	0	133	0	43.0	0	0.00	0					1262.2	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	1498.0	0	SD	0	2.71	0	34.468	0	0.896	0			3.12	0	150	0	43.6	0	0.00	0					1514.2	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	1753.0	0	SD	0	2.35	0	34.538	0	1.299	0			3.03	0	155	0	42.8	0	0.00	0					1772.6	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	2022.0	0	SD	0	2.05	0	34.588	0	1.791	0			2.93	0	158	0	41.7	0	0.00	0					2046.0	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	0.0	0	SC	0	19.04	0	34.927	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	10.0	0	SC	0	19.05	0	34.929	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	20.0	0	SC	0	19.05	0	34.929	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	30.0	0	SC	0	19.05	0	34.929	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	50.0	0	SC	0	19.05	0	34.929	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	75.0	0	SC	0	19.05	0	34.928	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	100.0	0	SC	0	19.04	0	34.924	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	125.0	0	SC	0	18.91	0	34.898	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	150.0	0	SC	0	18.60	0	34.867	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	200.0	0	SC	0	18.11	0	34.826	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	250.0	0	SC	0	17.50	0	34.793	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	300.0	0	SC	0	17.03	0	34.783	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	400.0	0	SC	0	15.58	0	34.642	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	500.0	0	SC	0	13.38	0	34.485	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	600.0	0	SC	0	10.49	0	34.262	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	700.0	0	SC	0	8.16	0	34.145	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	800.0	0	SC	0	5.94	0	34.072	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	900.0	0	SC	0	4.90	0	34.128	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	1000.0	0	SC	0	4.25	0	34.217	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	1200.0	0	SC	0	3.43	0	34.349	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	1500.0	0	SC	0	2.72	0	34.465	0
JGQH___2005916	001	B	03/05/2005	17:53	144.0000	31.0000	0	2000.0	0	SC	0	2.07	0	34.585	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	0.0	0	SC	0	18.13	0	34.852	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	10.0	0	SC	0	18.13	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	20.0	0	SC	0	18.13	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	30.0	0	SC	0	18.14	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	50.0	0	SC	0	18.14	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	75.0	0	SC	0	18.14	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	100.0	0	SC	0	18.15	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	125.0	0	SC	0	18.15	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	150.0	0	SC	0	18.16	0	34.851	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	200.0	0	SC	0	18.12	0	34.848	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	250.0	0	SC	0	17.73	0	34.843	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	300.0	0	SC	0	17.69	0	34.840	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	400.0	0	SC	0	16.73	0	34.752	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	500.0	0	SC	0	14.99	0	34.599	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	600.0	0	SC	0	11.86	0	34.383	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	700.0	0	SC	0	9.07	0	34.214	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	800.0	0	SC	0	6.31	0	34.043	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	900.0	0	SC	0	5.03	0	34.076	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	1000.0	0	SC	0	4.47	0	34.161	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	1200.0	0	SC	0	3.63	0	34.316	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	1500.0	0	SC	0	2.80	0	34.438	0
JGQH___2005916	002	B	03/05/2005	23:12	143.4833	31.5167	0	2000.0	0	SC	0	2.12	0	34.567	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	3.0	0	SC	0	18.1293	0	34.8519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	4.0	0	SC	0	18.1326	0	34.8519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	5.0	0	SC	0	18.1315	0	34.8517	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	6.0	0	SC	0	18.1319	0	34.8518	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	7.0	0	SC	0	18.1350	0	34.8519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	8.0	0	SC	0	18.1342	0	34.8516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	9.0	0	SC	0	18.1345	0	34.8516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	10.0	0	SC	0	18.1344	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	11.0	0	SC	0	18.1325	0	34.8515	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	12.0	0	SC	0	18.1348	0	34.8515	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	13.0	0	SC	0	18.1372	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	14.0	0	SC	0	18.1361	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	15.0	0	SC	0	18.1372	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	16.0	0	SC	0	18.1369	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	17.0	0	SC	0	18.1383	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	18.0	0	SC	0	18.1379	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	19.0	0	SC	0	18.1384	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	20.0	0	SC	0	18.1388	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	21.0	0	SC	0	18.1388	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	22.0	0	SC	0	18.1357	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	23.0	0	SC	0	18.1366	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	24.0	0	SC	0	18.1367	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	25.0	0	SC	0	18.1369	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	26.0	0	SC	0	18.1376	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	27.0	0	SC	0	18.1376	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	28.0	0	SC	0	18.1379	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	29.0	0	SC	0	18.1374	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	30.0	0	SC	0	18.1392	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	31.0	0	SC	0	18.1406	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	32.0	0	SC	0	18.1407	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	33.0	0	SC	0	18.1407	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	34.0	0	SC	0	18.1412	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	35.0	0	SC	0	18.1415	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	36.0	0	SC	0	18.1415	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	37.0	0	SC	0	18.1416	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	38.0	0	SC	0	18.1418	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	39.0	0	SC	0	18.1417	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	40.0	0	SC	0	18.1418	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	41.0	0	SC	0	18.1409	0	34.8503	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	42.0	0	SC	0	18.1413	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	43.0	0	SC	0	18.1401	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	44.0	0	SC	0	18.1392	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	45.0	0	SC	0	18.1395	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	46.0	0	SC	0	18.1395	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	47.0	0	SC	0	18.1398	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	48.0	0	SC	0	18.1391	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	49.0	0	SC	0	18.1384	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	50.0	0	SC	0	18.1432	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	51.0	0	SC	0	18.1446	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	52.0	0	SC	0	18.1449	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	53.0	0	SC	0	18.1447	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	54.0	0	SC	0	18.1445	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	55.0	0	SC	0	18.1440	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	56.0	0	SC	0	18.1440	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	57.0	0	SC	0	18.1437	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	58.0	0	SC	0	18.1442	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	59.0	0	SC	0	18.1446	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	60.0	0	SC	0	18.1446	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	61.0	0	SC	0	18.1445	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	62.0	0	SC	0	18.1447	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	63.0	0	SC	0	18.1448	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	64.0	0	SC	0	18.1450	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	65.0	0	SC	0	18.1453	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	66.0	0	SC	0	18.1456	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	67.0	0	SC	0	18.1458	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	68.0	0	SC	0	18.1459	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	69.0	0	SC	0	18.1461	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	70.0	0	SC	0	18.1461	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	71.0	0	SC	0	18.1462	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	72.0	0	SC	0	18.1467	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	73.0	0	SC	0	18.1465	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	74.0	0	SC	0	18.1468	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	75.0	0	SC	0	18.1477	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	76.0	0	SC	0	18.1476	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	77.0	0	SC	0	18.1476	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	78.0	0	SC	0	18.1477	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	79.0	0	SC	0	18.1478	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	80.0	0	SC	0	18.1479	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	81.0	0	SC	0	18.1483	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	82.0	0	SC	0	18.1482	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	83.0	0	SC	0	18.1485	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	84.0	0	SC	0	18.1492	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	85.0	0	SC	0	18.1488	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	86.0	0	SC	0	18.1489	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	87.0	0	SC	0	18.1494	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	88.0	0	SC	0	18.1504	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	89.0	0	SC	0	18.1505	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	90.0	0	SC	0	18.1505	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	91.0	0	SC	0	18.1509	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	92.0	0	SC	0	18.1510	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	93.0	0	SC	0	18.1510	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	94.0	0	SC	0	18.1512	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	95.0	0	SC	0	18.1529	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	96.0	0	SC	0	18.1529	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	97.0	0	SC	0	18.1532	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	98.0	0	SC	0	18.1533	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	99.0	0	SC	0	18.1533	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	100.0	0	SC	0	18.1537	0	34.8514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	101.0	0	SC	0	18.1538	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	102.0	0	SC	0	18.1539	0	34.8513	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	103.0	0	SC	0	18.1538	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	104.0	0	SC	0	18.1533	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	105.0	0	SC	0	18.1537	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	106.0	0	SC	0	18.1537	0	34.8512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	107.0	0	SC	0	18.1535	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	108.0	0	SC	0	18.1534	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	109.0	0	SC	0	18.1528	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	110.0	0	SC	0	18.1525	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	111.0	0	SC	0	18.1523	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	112.0	0	SC	0	18.1525	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	113.0	0	SC	0	18.1531	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	114.0	0	SC	0	18.1528	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	115.0	0	SC	0	18.1519	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	116.0	0	SC	0	18.1511	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	117.0	0	SC	0	18.1517	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	118.0	0	SC	0	18.1516	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	119.0	0	SC	0	18.1513	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	120.0	0	SC	0	18.1526	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	121.0	0	SC	0	18.1528	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	122.0	0	SC	0	18.1528	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	123.0	0	SC	0	18.1527	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	124.0	0	SC	0	18.1535	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	125.0	0	SC	0	18.1532	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	126.0	0	SC	0	18.1536	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	127.0	0	SC	0	18.1547	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	128.0	0	SC	0	18.1561	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	129.0	0	SC	0	18.1558	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	130.0	0	SC	0	18.1559	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	131.0	0	SC	0	18.1564	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	132.0	0	SC	0	18.1567	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	133.0	0	SC	0	18.1572	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	134.0	0	SC	0	18.1561	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	135.0	0	SC	0	18.1566	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	136.0	0	SC	0	18.1565	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	137.0	0	SC	0	18.1568	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	138.0	0	SC	0	18.1573	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	139.0	0	SC	0	18.1569	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	140.0	0	SC	0	18.1567	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	141.0	0	SC	0	18.1574	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	142.0	0	SC	0	18.1574	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	143.0	0	SC	0	18.1574	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	144.0	0	SC	0	18.1580	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	145.0	0	SC	0	18.1569	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	146.0	0	SC	0	18.1568	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	147.0	0	SC	0	18.1569	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	148.0	0	SC	0	18.1582	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	149.0	0	SC	0	18.1578	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	150.0	0	SC	0	18.1584	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	151.0	0	SC	0	18.1597	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	152.0	0	SC	0	18.1597	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	153.0	0	SC	0	18.1594	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	154.0	0	SC	0	18.1593	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	155.0	0	SC	0	18.1595	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	156.0	0	SC	0	18.1588	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	157.0	0	SC	0	18.1584	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	158.0	0	SC	0	18.1577	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	159.0	0	SC	0	18.1589	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	160.0	0	SC	0	18.1597	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	161.0	0	SC	0	18.1597	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	162.0	0	SC	0	18.1598	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	163.0	0	SC	0	18.1610	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	164.0	0	SC	0	18.1611	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	165.0	0	SC	0	18.1609	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	166.0	0	SC	0	18.1604	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	167.0	0	SC	0	18.1613	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	168.0	0	SC	0	18.1609	0	34.8509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	169.0	0	SC	0	18.1605	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	170.0	0	SC	0	18.1608	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	171.0	0	SC	0	18.1608	0	34.8506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	172.0	0	SC	0	18.1607	0	34.8506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	173.0	0	SC	0	18.1610	0	34.8506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	174.0	0	SC	0	18.1612	0	34.8506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	175.0	0	SC	0	18.1612	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	176.0	0	SC	0	18.1607	0	34.8506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	177.0	0	SC	0	18.1611	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	178.0	0	SC	0	18.1616	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	179.0	0	SC	0	18.1618	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	180.0	0	SC	0	18.1619	0	34.8506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	181.0	0	SC	0	18.1620	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	182.0	0	SC	0	18.1625	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	183.0	0	SC	0	18.1630	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	184.0	0	SC	0	18.1643	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	185.0	0	SC	0	18.1648	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	186.0	0	SC	0	18.1650	0	34.8510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	187.0	0	SC	0	18.1653	0	34.8511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	188.0	0	SC	0	18.1653	0	34.8508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	189.0	0	SC	0	18.1641	0	34.8504	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	190.0	0	SC	0	18.1592	0	34.8504	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	191.0	0	SC	0	18.1572	0	34.8502	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	192.0	0	SC	0	18.1563	0	34.8507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	193.0	0	SC	0	18.1613	0	34.8504	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	194.0	0	SC	0	18.1594	0	34.8503	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	195.0	0	SC	0	18.1541	0	34.8500	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	196.0	0	SC	0	18.1525	0	34.8497	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	197.0	0	SC	0	18.1439	0	34.8496	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	198.0	0	SC	0	18.1437	0	34.8496	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	199.0	0	SC	0	18.1418	0	34.8494	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	200.0	0	SC	0	18.1342	0	34.8489	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	201.0	0	SC	0	18.1249	0	34.8479	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	202.0	0	SC	0	18.1187	0	34.8480	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	203.0	0	SC	0	18.1144	0	34.8476	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	204.0	0	SC	0	18.1091	0	34.8474	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	205.0	0	SC	0	18.0966	0	34.8459	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	206.0	0	SC	0	18.0783	0	34.8444	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	207.0	0	SC	0	18.0601	0	34.8435	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	208.0	0	SC	0	18.0562	0	34.8434	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	209.0	0	SC	0	18.0373	0	34.8412	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	210.0	0	SC	0	18.0169	0	34.8402	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	211.0	0	SC	0	18.0008	0	34.8386	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	212.0	0	SC	0	17.9821	0	34.8372	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	213.0	0	SC	0	17.9630	0	34.8352	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	214.0	0	SC	0	17.9500	0	34.8342	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	215.0	0	SC	0	17.9449	0	34.8334	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	216.0	0	SC	0	17.9396	0	34.8329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	217.0	0	SC	0	17.9203	0	34.8290	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	218.0	0	SC	0	17.8752	0	34.8254	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	219.0	0	SC	0	17.8482	0	34.8237	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	220.0	0	SC	0	17.8334	0	34.8220	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	221.0	0	SC	0	17.7966	0	34.8168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	222.0	0	SC	0	17.7775	0	34.8168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	223.0	0	SC	0	17.7766	0	34.8175	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	224.0	0	SC	0	17.7594	0	34.8168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	225.0	0	SC	0	17.7507	0	34.8207	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	226.0	0	SC	0	17.7484	0	34.8247	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	227.0	0	SC	0	17.7502	0	34.8285	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	228.0	0	SC	0	17.7509	0	34.8294	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	229.0	0	SC	0	17.7506	0	34.8300	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	230.0	0	SC	0	17.7468	0	34.8325	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	231.0	0	SC	0	17.7453	0	34.8365	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	232.0	0	SC	0	17.7435	0	34.8391	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	233.0	0	SC	0	17.7439	0	34.8389	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	234.0	0	SC	0	17.7416	0	34.8406	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	235.0	0	SC	0	17.7386	0	34.8425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	236.0	0	SC	0	17.7372	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	237.0	0	SC	0	17.7369	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	238.0	0	SC	0	17.7365	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	239.0	0	SC	0	17.7363	0	34.8429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	240.0	0	SC	0	17.7362	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	241.0	0	SC	0	17.7363	0	34.8429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	242.0	0	SC	0	17.7363	0	34.8429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	243.0	0	SC	0	17.7361	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	244.0	0	SC	0	17.7351	0	34.8429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	245.0	0	SC	0	17.7346	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	246.0	0	SC	0	17.7330	0	34.8429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	247.0	0	SC	0	17.7328	0	34.8430	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	248.0	0	SC	0	17.7317	0	34.8430	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	249.0	0	SC	0	17.7312	0	34.8429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	250.0	0	SC	0	17.7311	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	251.0	0	SC	0	17.7307	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	252.0	0	SC	0	17.7303	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	253.0	0	SC	0	17.7298	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	254.0	0	SC	0	17.7295	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	255.0	0	SC	0	17.7289	0	34.8427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	256.0	0	SC	0	17.7290	0	34.8426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	257.0	0	SC	0	17.7280	0	34.8426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	258.0	0	SC	0	17.7281	0	34.8426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	259.0	0	SC	0	17.7278	0	34.8425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	260.0	0	SC	0	17.7274	0	34.8426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	261.0	0	SC	0	17.7271	0	34.8426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	262.0	0	SC	0	17.7269	0	34.8426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	263.0	0	SC	0	17.7267	0	34.8425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	264.0	0	SC	0	17.7233	0	34.8425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	265.0	0	SC	0	17.7213	0	34.8425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	266.0	0	SC	0	17.7205	0	34.8423	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	267.0	0	SC	0	17.7198	0	34.8423	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	268.0	0	SC	0	17.7196	0	34.8422	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	269.0	0	SC	0	17.7192	0	34.8421	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	270.0	0	SC	0	17.7189	0	34.8422	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	271.0	0	SC	0	17.7180	0	34.8420	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	272.0	0	SC	0	17.7168	0	34.8419	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	273.0	0	SC	0	17.7156	0	34.8418	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	274.0	0	SC	0	17.7142	0	34.8417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	275.0	0	SC	0	17.7140	0	34.8415	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	276.0	0	SC	0	17.7139	0	34.8416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	277.0	0	SC	0	17.7139	0	34.8416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	278.0	0	SC	0	17.7136	0	34.8416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	279.0	0	SC	0	17.7135	0	34.8417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	280.0	0	SC	0	17.7136	0	34.8417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	281.0	0	SC	0	17.7137	0	34.8416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	282.0	0	SC	0	17.7139	0	34.8416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	283.0	0	SC	0	17.7135	0	34.8417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	284.0	0	SC	0	17.7128	0	34.8416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	285.0	0	SC	0	17.7133	0	34.8417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	286.0	0	SC	0	17.7112	0	34.8412	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	287.0	0	SC	0	17.7091	0	34.8408	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	288.0	0	SC	0	17.7080	0	34.8407	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	289.0	0	SC	0	17.7070	0	34.8407	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	290.0	0	SC	0	17.7048	0	34.8402	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	291.0	0	SC	0	17.7022	0	34.8401	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	292.0	0	SC	0	17.6999	0	34.8399	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	293.0	0	SC	0	17.6990	0	34.8399	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	294.0	0	SC	0	17.6986	0	34.8397	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	295.0	0	SC	0	17.6986	0	34.8399	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	296.0	0	SC	0	17.6983	0	34.8400	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	297.0	0	SC	0	17.6983	0	34.8400	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	298.0	0	SC	0	17.6986	0	34.8400	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	299.0	0	SC	0	17.6986	0	34.8401	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	300.0	0	SC	0	17.6984	0	34.8401	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	301.0	0	SC	0	17.6983	0	34.8403	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	302.0	0	SC	0	17.6983	0	34.8404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	303.0	0	SC	0	17.6984	0	34.8404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	304.0	0	SC	0	17.6986	0	34.8404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	305.0	0	SC	0	17.6987	0	34.8405	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	306.0	0	SC	0	17.6988	0	34.8404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	307.0	0	SC	0	17.6991	0	34.8404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	308.0	0	SC	0	17.6991	0	34.8405	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	309.0	0	SC	0	17.6979	0	34.8402	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	310.0	0	SC	0	17.6974	0	34.8402	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	311.0	0	SC	0	17.6971	0	34.8401	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	312.0	0	SC	0	17.6963	0	34.8397	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	313.0	0	SC	0	17.6962	0	34.8397	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	314.0	0	SC	0	17.6834	0	34.8370	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	315.0	0	SC	0	17.6806	0	34.8367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	316.0	0	SC	0	17.6805	0	34.8367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	317.0	0	SC	0	17.6800	0	34.8367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	318.0	0	SC	0	17.6804	0	34.8367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	319.0	0	SC	0	17.6808	0	34.8370	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	320.0	0	SC	0	17.6816	0	34.8384	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	321.0	0	SC	0	17.6821	0	34.8387	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	322.0	0	SC	0	17.6801	0	34.8385	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	323.0	0	SC	0	17.6768	0	34.8375	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	324.0	0	SC	0	17.6776	0	34.8379	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	325.0	0	SC	0	17.6791	0	34.8379	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	326.0	0	SC	0	17.6650	0	34.8348	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	327.0	0	SC	0	17.6513	0	34.8329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	328.0	0	SC	0	17.6423	0	34.8320	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	329.0	0	SC	0	17.6381	0	34.8340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	330.0	0	SC	0	17.6383	0	34.8343	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	331.0	0	SC	0	17.6279	0	34.8348	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	332.0	0	SC	0	17.6141	0	34.8337	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	333.0	0	SC	0	17.5883	0	34.8329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	334.0	0	SC	0	17.6122	0	34.8345	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	335.0	0	SC	0	17.5773	0	34.8319	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	336.0	0	SC	0	17.5715	0	34.8319	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	337.0	0	SC	0	17.5657	0	34.8320	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	338.0	0	SC	0	17.5638	0	34.8320	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	339.0	0	SC	0	17.5668	0	34.8322	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	340.0	0	SC	0	17.5678	0	34.8323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	341.0	0	SC	0	17.5600	0	34.8322	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	342.0	0	SC	0	17.5575	0	34.8324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	343.0	0	SC	0	17.5562	0	34.8326	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	344.0	0	SC	0	17.5542	0	34.8325	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	345.0	0	SC	0	17.5472	0	34.8323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	346.0	0	SC	0	17.5434	0	34.8324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	347.0	0	SC	0	17.5447	0	34.8326	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	348.0	0	SC	0	17.5423	0	34.8312	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	349.0	0	SC	0	17.5258	0	34.8289	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	350.0	0	SC	0	17.5239	0	34.8286	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	351.0	0	SC	0	17.5216	0	34.8282	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	352.0	0	SC	0	17.5238	0	34.8286	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	353.0	0	SC	0	17.5213	0	34.8278	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	354.0	0	SC	0	17.5020	0	34.8251	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	355.0	0	SC	0	17.4906	0	34.8236	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	356.0	0	SC	0	17.4761	0	34.8198	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	357.0	0	SC	0	17.4684	0	34.8189	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	358.0	0	SC	0	17.4824	0	34.8215	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	359.0	0	SC	0	17.4544	0	34.8142	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	360.0	0	SC	0	17.4418	0	34.8128	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	361.0	0	SC	0	17.4376	0	34.8119	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	362.0	0	SC	0	17.4341	0	34.8115	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	363.0	0	SC	0	17.4164	0	34.8071	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	364.0	0	SC	0	17.3759	0	34.8006	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	365.0	0	SC	0	17.3517	0	34.7969	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	366.0	0	SC	0	17.3247	0	34.7920	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	367.0	0	SC	0	17.2926	0	34.7862	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	368.0	0	SC	0	17.2602	0	34.7804	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	369.0	0	SC	0	17.2428	0	34.7778	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	370.0	0	SC	0	17.2273	0	34.7809	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	371.0	0	SC	0	17.2087	0	34.7821	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	372.0	0	SC	0	17.1818	0	34.7832	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	373.0	0	SC	0	17.1780	0	34.7858	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	374.0	0	SC	0	17.1704	0	34.7876	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	375.0	0	SC	0	17.1742	0	34.7867	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	376.0	0	SC	0	17.1145	0	34.7844	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	377.0	0	SC	0	17.1053	0	34.7870	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	378.0	0	SC	0	17.1014	0	34.7857	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	379.0	0	SC	0	17.0899	0	34.7860	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	380.0	0	SC	0	17.0897	0	34.7859	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	381.0	0	SC	0	17.0870	0	34.7859	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	382.0	0	SC	0	17.0798	0	34.7861	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	383.0	0	SC	0	17.0801	0	34.7860	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	384.0	0	SC	0	17.0800	0	34.7863	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	385.0	0	SC	0	17.0793	0	34.7859	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	386.0	0	SC	0	17.0686	0	34.7857	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	387.0	0	SC	0	17.0579	0	34.7852	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	388.0	0	SC	0	17.0508	0	34.7855	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	389.0	0	SC	0	17.0491	0	34.7857	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	390.0	0	SC	0	17.0500	0	34.7859	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	391.0	0	SC	0	17.0400	0	34.7834	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	392.0	0	SC	0	16.9886	0	34.7765	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	393.0	0	SC	0	16.9535	0	34.7727	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	394.0	0	SC	0	16.9140	0	34.7680	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	395.0	0	SC	0	16.9330	0	34.7714	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	396.0	0	SC	0	16.9018	0	34.7677	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	397.0	0	SC	0	16.8907	0	34.7657	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	398.0	0	SC	0	16.8662	0	34.7635	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	399.0	0	SC	0	16.8420	0	34.7603	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	400.0	0	SC	0	16.7946	0	34.7553	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	401.0	0	SC	0	16.7804	0	34.7552	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	402.0	0	SC	0	16.7619	0	34.7537	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	403.0	0	SC	0	16.7414	0	34.7519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	404.0	0	SC	0	16.7134	0	34.7502	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	405.0	0	SC	0	16.7092	0	34.7506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	406.0	0	SC	0	16.6987	0	34.7488	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	407.0	0	SC	0	16.6902	0	34.7490	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	408.0	0	SC	0	16.6766	0	34.7466	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	409.0	0	SC	0	16.6585	0	34.7455	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	410.0	0	SC	0	16.6454	0	34.7448	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	411.0	0	SC	0	16.6276	0	34.7423	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	412.0	0	SC	0	16.6096	0	34.7410	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	413.0	0	SC	0	16.6012	0	34.7403	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	414.0	0	SC	0	16.5858	0	34.7383	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	415.0	0	SC	0	16.5696	0	34.7367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	416.0	0	SC	0	16.5671	0	34.7369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	417.0	0	SC	0	16.5520	0	34.7356	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	418.0	0	SC	0	16.5469	0	34.7349	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	419.0	0	SC	0	16.5412	0	34.7344	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	420.0	0	SC	0	16.5381	0	34.7341	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	421.0	0	SC	0	16.5287	0	34.7329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	422.0	0	SC	0	16.5196	0	34.7323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	423.0	0	SC	0	16.5058	0	34.7304	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	424.0	0	SC	0	16.4659	0	34.7261	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	425.0	0	SC	0	16.4410	0	34.7239	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	426.0	0	SC	0	16.4171	0	34.7213	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	427.0	0	SC	0	16.3824	0	34.7177	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	428.0	0	SC	0	16.3454	0	34.7144	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	429.0	0	SC	0	16.3193	0	34.7125	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	430.0	0	SC	0	16.2963	0	34.7100	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	431.0	0	SC	0	16.2672	0	34.7070	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	432.0	0	SC	0	16.2555	0	34.7069	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	433.0	0	SC	0	16.2494	0	34.7061	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	434.0	0	SC	0	16.2474	0	34.7067	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	435.0	0	SC	0	16.2357	0	34.7046	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	436.0	0	SC	0	16.2220	0	34.7038	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	437.0	0	SC	0	16.2081	0	34.7025	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	438.0	0	SC	0	16.2050	0	34.7025	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	439.0	0	SC	0	16.2048	0	34.7027	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	440.0	0	SC	0	16.1965	0	34.7015	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	441.0	0	SC	0	16.1843	0	34.6997	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	442.0	0	SC	0	16.1641	0	34.6978	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	443.0	0	SC	0	16.1559	0	34.6972	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	444.0	0	SC	0	16.1500	0	34.6962	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	445.0	0	SC	0	16.1191	0	34.6929	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	446.0	0	SC	0	16.1001	0	34.6911	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	447.0	0	SC	0	16.0874	0	34.6893	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	448.0	0	SC	0	16.0607	0	34.6869	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	449.0	0	SC	0	16.0392	0	34.6843	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	450.0	0	SC	0	15.9933	0	34.6794	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	451.0	0	SC	0	15.9432	0	34.6758	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	452.0	0	SC	0	15.9066	0	34.6733	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	453.0	0	SC	0	15.8989	0	34.6729	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	454.0	0	SC	0	15.8499	0	34.6676	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	455.0	0	SC	0	15.8315	0	34.6678	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	456.0	0	SC	0	15.8284	0	34.6673	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	457.0	0	SC	0	15.7953	0	34.6628	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	458.0	0	SC	0	15.7644	0	34.6611	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	459.0	0	SC	0	15.7411	0	34.6592	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	460.0	0	SC	0	15.7129	0	34.6573	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	461.0	0	SC	0	15.7079	0	34.6567	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	462.0	0	SC	0	15.6765	0	34.6543	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	463.0	0	SC	0	15.6502	0	34.6520	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	464.0	0	SC	0	15.6333	0	34.6509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	465.0	0	SC	0	15.6206	0	34.6498	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	466.0	0	SC	0	15.5929	0	34.6465	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	467.0	0	SC	0	15.5616	0	34.6453	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	468.0	0	SC	0	15.5540	0	34.6448	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	469.0	0	SC	0	15.5443	0	34.6442	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	470.0	0	SC	0	15.5332	0	34.6434	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	471.0	0	SC	0	15.5177	0	34.6424	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	472.0	0	SC	0	15.5130	0	34.6424	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	473.0	0	SC	0	15.5098	0	34.6423	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	474.0	0	SC	0	15.5029	0	34.6415	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	475.0	0	SC	0	15.4925	0	34.6405	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	476.0	0	SC	0	15.4787	0	34.6395	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	477.0	0	SC	0	15.4690	0	34.6387	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	478.0	0	SC	0	15.4542	0	34.6373	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	479.0	0	SC	0	15.4391	0	34.6364	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	480.0	0	SC	0	15.4246	0	34.6351	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	481.0	0	SC	0	15.4125	0	34.6340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	482.0	0	SC	0	15.3988	0	34.6328	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	483.0	0	SC	0	15.3796	0	34.6312	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	484.0	0	SC	0	15.3663	0	34.6304	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	485.0	0	SC	0	15.3499	0	34.6287	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	486.0	0	SC	0	15.3522	0	34.6289	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	487.0	0	SC	0	15.3165	0	34.6259	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	488.0	0	SC	0	15.2931	0	34.6238	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	489.0	0	SC	0	15.2684	0	34.6212	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	490.0	0	SC	0	15.2403	0	34.6186	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	491.0	0	SC	0	15.1882	0	34.6144	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	492.0	0	SC	0	15.1635	0	34.6130	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	493.0	0	SC	0	15.1377	0	34.6111	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	494.0	0	SC	0	15.1238	0	34.6102	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	495.0	0	SC	0	15.1087	0	34.6091	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	496.0	0	SC	0	15.0926	0	34.6081	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	497.0	0	SC	0	15.0781	0	34.6067	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	498.0	0	SC	0	15.0611	0	34.6055	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	499.0	0	SC	0	15.0463	0	34.6043	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	500.0	0	SC	0	15.0310	0	34.6034	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	501.0	0	SC	0	15.0318	0	34.6037	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	502.0	0	SC	0	15.0192	0	34.6030	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	503.0	0	SC	0	15.0143	0	34.6029	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	504.0	0	SC	0	14.9922	0	34.5996	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	505.0	0	SC	0	14.9630	0	34.5982	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	506.0	0	SC	0	14.9515	0	34.5974	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	507.0	0	SC	0	14.9369	0	34.5963	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	508.0	0	SC	0	14.9269	0	34.5951	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	509.0	0	SC	0	14.8981	0	34.5927	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	510.0	0	SC	0	14.8817	0	34.5916	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	511.0	0	SC	0	14.8586	0	34.5895	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	512.0	0	SC	0	14.8476	0	34.5891	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	513.0	0	SC	0	14.8430	0	34.5882	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	514.0	0	SC	0	14.8108	0	34.5860	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	515.0	0	SC	0	14.8055	0	34.5861	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	516.0	0	SC	0	14.7989	0	34.5854	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	517.0	0	SC	0	14.7900	0	34.5848	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	518.0	0	SC	0	14.7861	0	34.5844	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	519.0	0	SC	0	14.7761	0	34.5841	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	520.0	0	SC	0	14.7745	0	34.5840	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	521.0	0	SC	0	14.7704	0	34.5835	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	522.0	0	SC	0	14.7645	0	34.5832	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	523.0	0	SC	0	14.7524	0	34.5817	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	524.0	0	SC	0	14.7110	0	34.5783	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	525.0	0	SC	0	14.7001	0	34.5781	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	526.0	0	SC	0	14.6867	0	34.5760	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	527.0	0	SC	0	14.6416	0	34.5706	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	528.0	0	SC	0	14.6063	0	34.5709	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	529.0	0	SC	0	14.5909	0	34.5663	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	530.0	0	SC	0	14.5397	0	34.5631	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	531.0	0	SC	0	14.5023	0	34.5591	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	532.0	0	SC	0	14.4548	0	34.5573	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	533.0	0	SC	0	14.4479	0	34.5553	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	534.0	0	SC	0	14.3727	0	34.5506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	535.0	0	SC	0	14.3370	0	34.5478	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	536.0	0	SC	0	14.2884	0	34.5438	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	537.0	0	SC	0	14.2635	0	34.5428	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	538.0	0	SC	0	14.2345	0	34.5409	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	539.0	0	SC	0	14.2204	0	34.5403	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	540.0	0	SC	0	14.1933	0	34.5381	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	541.0	0	SC	0	14.1521	0	34.5344	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	542.0	0	SC	0	14.1056	0	34.5296	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	543.0	0	SC	0	14.0373	0	34.5254	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	544.0	0	SC	0	13.9584	0	34.5185	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	545.0	0	SC	0	13.8461	0	34.5105	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	546.0	0	SC	0	13.8019	0	34.5072	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	547.0	0	SC	0	13.7615	0	34.5051	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	548.0	0	SC	0	13.7325	0	34.5026	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	549.0	0	SC	0	13.7038	0	34.5017	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	550.0	0	SC	0	13.6898	0	34.5021	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	551.0	0	SC	0	13.6745	0	34.5004	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	552.0	0	SC	0	13.6546	0	34.4987	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	553.0	0	SC	0	13.6100	0	34.4959	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	554.0	0	SC	0	13.5731	0	34.4936	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	555.0	0	SC	0	13.5525	0	34.4921	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	556.0	0	SC	0	13.5193	0	34.4897	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	557.0	0	SC	0	13.4961	0	34.4884	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	558.0	0	SC	0	13.4716	0	34.4861	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	559.0	0	SC	0	13.4087	0	34.4825	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	560.0	0	SC	0	13.3693	0	34.4798	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	561.0	0	SC	0	13.3257	0	34.4769	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	562.0	0	SC	0	13.2875	0	34.4766	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	563.0	0	SC	0	13.2796	0	34.4765	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	564.0	0	SC	0	13.2738	0	34.4765	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	565.0	0	SC	0	13.2698	0	34.4764	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	566.0	0	SC	0	13.2482	0	34.4739	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	567.0	0	SC	0	13.2235	0	34.4737	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	568.0	0	SC	0	13.2011	0	34.4706	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	569.0	0	SC	0	13.1641	0	34.4679	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	570.0	0	SC	0	13.0950	0	34.4623	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	571.0	0	SC	0	13.1185	0	34.4664	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	572.0	0	SC	0	13.0513	0	34.4566	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	573.0	0	SC	0	12.9740	0	34.4523	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	574.0	0	SC	0	12.8832	0	34.4460	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	575.0	0	SC	0	12.8353	0	34.4445	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	576.0	0	SC	0	12.8048	0	34.4417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	577.0	0	SC	0	12.7671	0	34.4401	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	578.0	0	SC	0	12.7750	0	34.4418	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	579.0	0	SC	0	12.7499	0	34.4371	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	580.0	0	SC	0	12.6597	0	34.4324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	581.0	0	SC	0	12.6326	0	34.4320	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	582.0	0	SC	0	12.6267	0	34.4313	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	583.0	0	SC	0	12.6030	0	34.4294	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	584.0	0	SC	0	12.5749	0	34.4276	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	585.0	0	SC	0	12.5222	0	34.4221	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	586.0	0	SC	0	12.4685	0	34.4197	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	587.0	0	SC	0	12.4461	0	34.4180	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	588.0	0	SC	0	12.4052	0	34.4156	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	589.0	0	SC	0	12.4255	0	34.4180	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	590.0	0	SC	0	12.3728	0	34.4147	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	591.0	0	SC	0	12.3388	0	34.4084	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	592.0	0	SC	0	12.2573	0	34.4040	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	593.0	0	SC	0	12.2240	0	34.4030	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	594.0	0	SC	0	12.2043	0	34.4019	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	595.0	0	SC	0	12.1843	0	34.4009	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	596.0	0	SC	0	12.1881	0	34.4022	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	597.0	0	SC	0	12.1559	0	34.3988	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	598.0	0	SC	0	12.1350	0	34.3984	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	599.0	0	SC	0	12.0841	0	34.3947	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	600.0	0	SC	0	12.0476	0	34.3927	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	601.0	0	SC	0	12.0134	0	34.3918	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	602.0	0	SC	0	11.9869	0	34.3890	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	603.0	0	SC	0	11.9014	0	34.3828	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	604.0	0	SC	0	11.8749	0	34.3832	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	605.0	0	SC	0	11.8601	0	34.3825	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	606.0	0	SC	0	11.8551	0	34.3830	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	607.0	0	SC	0	11.8513	0	34.3828	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	608.0	0	SC	0	11.8424	0	34.3814	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	609.0	0	SC	0	11.7986	0	34.3768	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	610.0	0	SC	0	11.7409	0	34.3721	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	611.0	0	SC	0	11.7123	0	34.3722	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	612.0	0	SC	0	11.7332	0	34.3735	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	613.0	0	SC	0	11.6872	0	34.3723	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	614.0	0	SC	0	11.6784	0	34.3713	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	615.0	0	SC	0	11.6601	0	34.3693	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	616.0	0	SC	0	11.6135	0	34.3653	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	617.0	0	SC	0	11.5884	0	34.3649	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	618.0	0	SC	0	11.5533	0	34.3598	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	619.0	0	SC	0	11.4663	0	34.3554	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	620.0	0	SC	0	11.4450	0	34.3549	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	621.0	0	SC	0	11.4385	0	34.3542	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	622.0	0	SC	0	11.4226	0	34.3519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	623.0	0	SC	0	11.3896	0	34.3511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	624.0	0	SC	0	11.3974	0	34.3524	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	625.0	0	SC	0	11.3808	0	34.3515	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	626.0	0	SC	0	11.3625	0	34.3489	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	627.0	0	SC	0	11.3185	0	34.3480	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	628.0	0	SC	0	11.3093	0	34.3504	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	629.0	0	SC	0	11.2961	0	34.3484	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	630.0	0	SC	0	11.3101	0	34.3488	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	631.0	0	SC	0	11.2710	0	34.3420	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	632.0	0	SC	0	11.1377	0	34.3386	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	633.0	0	SC	0	11.0906	0	34.3361	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	634.0	0	SC	0	11.0582	0	34.3359	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	635.0	0	SC	0	11.0436	0	34.3352	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	636.0	0	SC	0	11.0278	0	34.3340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	637.0	0	SC	0	11.0053	0	34.3327	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	638.0	0	SC	0	10.9846	0	34.3318	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	639.0	0	SC	0	10.9393	0	34.3260	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	640.0	0	SC	0	10.8583	0	34.3213	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	641.0	0	SC	0	10.8254	0	34.3208	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	642.0	0	SC	0	10.8111	0	34.3196	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	643.0	0	SC	0	10.8032	0	34.3194	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	644.0	0	SC	0	10.7946	0	34.3189	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	645.0	0	SC	0	10.7860	0	34.3183	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	646.0	0	SC	0	10.7550	0	34.3145	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	647.0	0	SC	0	10.6716	0	34.3038	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	648.0	0	SC	0	10.5743	0	34.3008	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	649.0	0	SC	0	10.5454	0	34.2998	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	650.0	0	SC	0	10.5180	0	34.2967	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	651.0	0	SC	0	10.4640	0	34.2922	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	652.0	0	SC	0	10.3714	0	34.2849	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	653.0	0	SC	0	10.3174	0	34.2842	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	654.0	0	SC	0	10.3025	0	34.2834	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	655.0	0	SC	0	10.2756	0	34.2817	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	656.0	0	SC	0	10.2563	0	34.2812	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	657.0	0	SC	0	10.2388	0	34.2802	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	658.0	0	SC	0	10.1919	0	34.2763	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	659.0	0	SC	0	10.1391	0	34.2741	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	660.0	0	SC	0	10.1027	0	34.2720	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	661.0	0	SC	0	10.0853	0	34.2725	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	662.0	0	SC	0	10.0695	0	34.2731	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	663.0	0	SC	0	10.0385	0	34.2699	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	664.0	0	SC	0	10.0187	0	34.2689	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	665.0	0	SC	0	10.0019	0	34.2675	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	666.0	0	SC	0	9.9828	0	34.2655	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	667.0	0	SC	0	9.9696	0	34.2644	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	668.0	0	SC	0	9.9587	0	34.2631	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	669.0	0	SC	0	9.9463	0	34.2615	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	670.0	0	SC	0	9.9390	0	34.2612	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	671.0	0	SC	0	9.9256	0	34.2594	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	672.0	0	SC	0	9.9112	0	34.2585	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	673.0	0	SC	0	9.8960	0	34.2575	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	674.0	0	SC	0	9.8838	0	34.2566	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	675.0	0	SC	0	9.8333	0	34.2493	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	676.0	0	SC	0	9.7056	0	34.2385	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	677.0	0	SC	0	9.6684	0	34.2375	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	678.0	0	SC	0	9.6570	0	34.2372	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	679.0	0	SC	0	9.6457	0	34.2354	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	680.0	0	SC	0	9.6117	0	34.2324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	681.0	0	SC	0	9.5773	0	34.2304	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	682.0	0	SC	0	9.5626	0	34.2298	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	683.0	0	SC	0	9.5701	0	34.2306	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	684.0	0	SC	0	9.5243	0	34.2306	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	685.0	0	SC	0	9.5190	0	34.2310	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	686.0	0	SC	0	9.5016	0	34.2293	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	687.0	0	SC	0	9.4587	0	34.2299	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	688.0	0	SC	0	9.4404	0	34.2267	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	689.0	0	SC	0	9.4061	0	34.2237	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	690.0	0	SC	0	9.4351	0	34.2380	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	691.0	0	SC	0	9.4345	0	34.2399	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	692.0	0	SC	0	9.4214	0	34.2415	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	693.0	0	SC	0	9.4189	0	34.2419	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	694.0	0	SC	0	9.4144	0	34.2416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	695.0	0	SC	0	9.4012	0	34.2409	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	696.0	0	SC	0	9.3696	0	34.2358	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	697.0	0	SC	0	9.3222	0	34.2343	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	698.0	0	SC	0	9.3131	0	34.2344	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	699.0	0	SC	0	9.2994	0	34.2340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	700.0	0	SC	0	9.2974	0	34.2342	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	701.0	0	SC	0	9.2938	0	34.2339	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	702.0	0	SC	0	9.2662	0	34.2291	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	703.0	0	SC	0	9.2066	0	34.2257	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	704.0	0	SC	0	9.2307	0	34.2287	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	705.0	0	SC	0	9.1218	0	34.2154	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	706.0	0	SC	0	9.0792	0	34.2142	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	707.0	0	SC	0	9.0629	0	34.2124	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	708.0	0	SC	0	9.0433	0	34.2100	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	709.0	0	SC	0	9.0026	0	34.2039	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	710.0	0	SC	0	8.9545	0	34.2002	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	711.0	0	SC	0	8.9243	0	34.1977	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	712.0	0	SC	0	8.9106	0	34.1973	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	713.0	0	SC	0	8.8824	0	34.1932	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	714.0	0	SC	0	8.8271	0	34.1883	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	715.0	0	SC	0	8.7871	0	34.1839	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	716.0	0	SC	0	8.7136	0	34.1780	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	717.0	0	SC	0	8.7143	0	34.1803	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	718.0	0	SC	0	8.6573	0	34.1727	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	719.0	0	SC	0	8.6040	0	34.1678	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	720.0	0	SC	0	8.5786	0	34.1653	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	721.0	0	SC	0	8.5165	0	34.1537	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	722.0	0	SC	0	8.4363	0	34.1466	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	723.0	0	SC	0	8.4288	0	34.1452	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	724.0	0	SC	0	8.3488	0	34.1372	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	725.0	0	SC	0	8.3358	0	34.1369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	726.0	0	SC	0	8.3054	0	34.1323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	727.0	0	SC	0	8.2741	0	34.1289	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	728.0	0	SC	0	8.2349	0	34.1254	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	729.0	0	SC	0	8.2008	0	34.1220	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	730.0	0	SC	0	8.1645	0	34.1171	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	731.0	0	SC	0	8.0898	0	34.1110	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	732.0	0	SC	0	8.0041	0	34.1004	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	733.0	0	SC	0	7.9613	0	34.0989	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	734.0	0	SC	0	7.9491	0	34.1004	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	735.0	0	SC	0	7.9096	0	34.0974	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	736.0	0	SC	0	7.8499	0	34.0899	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	737.0	0	SC	0	7.8006	0	34.0852	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	738.0	0	SC	0	7.7301	0	34.0755	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	739.0	0	SC	0	7.6804	0	34.0785	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	740.0	0	SC	0	7.5627	0	34.0668	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	741.0	0	SC	0	7.4797	0	34.0663	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	742.0	0	SC	0	7.4783	0	34.0667	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	743.0	0	SC	0	7.4659	0	34.0651	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	744.0	0	SC	0	7.4734	0	34.0676	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	745.0	0	SC	0	7.4208	0	34.0550	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	746.0	0	SC	0	7.3080	0	34.0528	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	747.0	0	SC	0	7.3120	0	34.0550	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	748.0	0	SC	0	7.3140	0	34.0531	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	749.0	0	SC	0	7.2501	0	34.0514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	750.0	0	SC	0	7.2389	0	34.0536	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	751.0	0	SC	0	7.2590	0	34.0653	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	752.0	0	SC	0	7.3057	0	34.0801	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	753.0	0	SC	0	7.2536	0	34.0722	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	754.0	0	SC	0	7.1962	0	34.0687	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	755.0	0	SC	0	7.1736	0	34.0677	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	756.0	0	SC	0	7.1727	0	34.0676	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	757.0	0	SC	0	7.1651	0	34.0695	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	758.0	0	SC	0	7.1641	0	34.0698	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	759.0	0	SC	0	7.1600	0	34.0703	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	760.0	0	SC	0	7.1390	0	34.0681	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	761.0	0	SC	0	7.1032	0	34.0630	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	762.0	0	SC	0	7.0804	0	34.0616	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	763.0	0	SC	0	7.0489	0	34.0568	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	764.0	0	SC	0	6.9939	0	34.0489	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	765.0	0	SC	0	6.9715	0	34.0471	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	766.0	0	SC	0	6.9668	0	34.0474	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	767.0	0	SC	0	6.9685	0	34.0485	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	768.0	0	SC	0	6.9777	0	34.0510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	769.0	0	SC	0	6.9764	0	34.0509	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	770.0	0	SC	0	6.9608	0	34.0490	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	771.0	0	SC	0	6.8770	0	34.0364	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	772.0	0	SC	0	6.8080	0	34.0373	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	773.0	0	SC	0	6.7859	0	34.0369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	774.0	0	SC	0	6.7704	0	34.0358	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	775.0	0	SC	0	6.7552	0	34.0354	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	776.0	0	SC	0	6.7417	0	34.0347	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	777.0	0	SC	0	6.7475	0	34.0352	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	778.0	0	SC	0	6.7186	0	34.0332	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	779.0	0	SC	0	6.7041	0	34.0329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	780.0	0	SC	0	6.6789	0	34.0323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	781.0	0	SC	0	6.6634	0	34.0314	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	782.0	0	SC	0	6.6411	0	34.0295	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	783.0	0	SC	0	6.6100	0	34.0280	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	784.0	0	SC	0	6.5812	0	34.0270	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	785.0	0	SC	0	6.5413	0	34.0264	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	786.0	0	SC	0	6.5160	0	34.0301	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	787.0	0	SC	0	6.5320	0	34.0353	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	788.0	0	SC	0	6.5400	0	34.0369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	789.0	0	SC	0	6.5466	0	34.0385	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	790.0	0	SC	0	6.5523	0	34.0411	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	791.0	0	SC	0	6.5473	0	34.0417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	792.0	0	SC	0	6.5195	0	34.0409	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	793.0	0	SC	0	6.4916	0	34.0404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	794.0	0	SC	0	6.4840	0	34.0402	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	795.0	0	SC	0	6.4740	0	34.0397	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	796.0	0	SC	0	6.4649	0	34.0402	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	797.0	0	SC	0	6.4578	0	34.0405	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	798.0	0	SC	0	6.4451	0	34.0414	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	799.0	0	SC	0	6.4349	0	34.0408	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	800.0	0	SC	0	6.4258	0	34.0412	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	801.0	0	SC	0	6.4175	0	34.0412	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	802.0	0	SC	0	6.3979	0	34.0421	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	803.0	0	SC	0	6.3545	0	34.0427	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	804.0	0	SC	0	6.3408	0	34.0429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	805.0	0	SC	0	6.3221	0	34.0433	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	806.0	0	SC	0	6.3265	0	34.0434	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	807.0	0	SC	0	6.3126	0	34.0429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	808.0	0	SC	0	6.3079	0	34.0454	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	809.0	0	SC	0	6.3117	0	34.0484	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	810.0	0	SC	0	6.3149	0	34.0479	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	811.0	0	SC	0	6.3166	0	34.0512	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	812.0	0	SC	0	6.3113	0	34.0518	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	813.0	0	SC	0	6.3077	0	34.0527	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	814.0	0	SC	0	6.2994	0	34.0526	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	815.0	0	SC	0	6.2784	0	34.0498	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	816.0	0	SC	0	6.2451	0	34.0481	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	817.0	0	SC	0	6.2229	0	34.0501	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	818.0	0	SC	0	6.2390	0	34.0510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	819.0	0	SC	0	6.2339	0	34.0498	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	820.0	0	SC	0	6.2167	0	34.0511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	821.0	0	SC	0	6.2051	0	34.0479	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	822.0	0	SC	0	6.1650	0	34.0450	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	823.0	0	SC	0	6.1415	0	34.0420	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	824.0	0	SC	0	6.1016	0	34.0385	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	825.0	0	SC	0	6.0785	0	34.0358	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	826.0	0	SC	0	6.0462	0	34.0334	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	827.0	0	SC	0	6.0205	0	34.0323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	828.0	0	SC	0	5.9835	0	34.0302	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	829.0	0	SC	0	5.9236	0	34.0263	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	830.0	0	SC	0	5.8952	0	34.0259	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	831.0	0	SC	0	5.8913	0	34.0302	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	832.0	0	SC	0	5.8706	0	34.0300	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	833.0	0	SC	0	5.8413	0	34.0262	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	834.0	0	SC	0	5.7887	0	34.0209	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	835.0	0	SC	0	5.7523	0	34.0188	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	836.0	0	SC	0	5.7438	0	34.0202	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	837.0	0	SC	0	5.7195	0	34.0206	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	838.0	0	SC	0	5.7052	0	34.0217	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	839.0	0	SC	0	5.7100	0	34.0235	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	840.0	0	SC	0	5.7214	0	34.0281	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	841.0	0	SC	0	5.7311	0	34.0317	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	842.0	0	SC	0	5.7373	0	34.0351	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	843.0	0	SC	0	5.7347	0	34.0361	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	844.0	0	SC	0	5.7318	0	34.0367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	845.0	0	SC	0	5.7305	0	34.0375	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	846.0	0	SC	0	5.7271	0	34.0371	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	847.0	0	SC	0	5.6940	0	34.0349	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	848.0	0	SC	0	5.6813	0	34.0351	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	849.0	0	SC	0	5.6714	0	34.0363	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	850.0	0	SC	0	5.6531	0	34.0364	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	851.0	0	SC	0	5.6462	0	34.0381	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	852.0	0	SC	0	5.6444	0	34.0384	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	853.0	0	SC	0	5.6463	0	34.0382	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	854.0	0	SC	0	5.6164	0	34.0356	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	855.0	0	SC	0	5.5515	0	34.0369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	856.0	0	SC	0	5.5525	0	34.0396	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	857.0	0	SC	0	5.5400	0	34.0416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	858.0	0	SC	0	5.5241	0	34.0409	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	859.0	0	SC	0	5.5014	0	34.0426	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	860.0	0	SC	0	5.4806	0	34.0422	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	861.0	0	SC	0	5.4714	0	34.0411	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	862.0	0	SC	0	5.4491	0	34.0396	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	863.0	0	SC	0	5.4373	0	34.0388	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	864.0	0	SC	0	5.4190	0	34.0375	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	865.0	0	SC	0	5.3613	0	34.0327	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	866.0	0	SC	0	5.3594	0	34.0397	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	867.0	0	SC	0	5.3713	0	34.0424	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	868.0	0	SC	0	5.3558	0	34.0416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	869.0	0	SC	0	5.3118	0	34.0339	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	870.0	0	SC	0	5.2857	0	34.0332	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	871.0	0	SC	0	5.2771	0	34.0330	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	872.0	0	SC	0	5.2816	0	34.0340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	873.0	0	SC	0	5.2746	0	34.0369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	874.0	0	SC	0	5.2747	0	34.0371	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	875.0	0	SC	0	5.2746	0	34.0372	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	876.0	0	SC	0	5.2741	0	34.0373	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	877.0	0	SC	0	5.2724	0	34.0373	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	878.0	0	SC	0	5.2698	0	34.0372	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	879.0	0	SC	0	5.2660	0	34.0386	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	880.0	0	SC	0	5.2665	0	34.0491	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	881.0	0	SC	0	5.2809	0	34.0600	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	882.0	0	SC	0	5.2907	0	34.0638	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	883.0	0	SC	0	5.2883	0	34.0647	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	884.0	0	SC	0	5.2828	0	34.0655	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	885.0	0	SC	0	5.2712	0	34.0664	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	886.0	0	SC	0	5.2634	0	34.0668	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	887.0	0	SC	0	5.2562	0	34.0668	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	888.0	0	SC	0	5.2536	0	34.0666	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	889.0	0	SC	0	5.2200	0	34.0655	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	890.0	0	SC	0	5.1879	0	34.0657	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	891.0	0	SC	0	5.1513	0	34.0668	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	892.0	0	SC	0	5.1296	0	34.0686	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	893.0	0	SC	0	5.1271	0	34.0687	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	894.0	0	SC	0	5.1251	0	34.0688	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	895.0	0	SC	0	5.1217	0	34.0689	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	896.0	0	SC	0	5.1175	0	34.0691	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	897.0	0	SC	0	5.1106	0	34.0692	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	898.0	0	SC	0	5.0876	0	34.0694	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	899.0	0	SC	0	5.0714	0	34.0710	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	900.0	0	SC	0	5.0695	0	34.0711	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	901.0	0	SC	0	5.0681	0	34.0713	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	902.0	0	SC	0	5.0666	0	34.0713	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	903.0	0	SC	0	5.0646	0	34.0717	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	904.0	0	SC	0	5.0619	0	34.0724	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	905.0	0	SC	0	5.0585	0	34.0727	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	906.0	0	SC	0	5.0470	0	34.0749	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	907.0	0	SC	0	5.0369	0	34.0765	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	908.0	0	SC	0	5.0335	0	34.0762	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	909.0	0	SC	0	5.0298	0	34.0760	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	910.0	0	SC	0	5.0205	0	34.0777	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	911.0	0	SC	0	5.0344	0	34.0879	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	912.0	0	SC	0	5.0430	0	34.0924	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	913.0	0	SC	0	5.0407	0	34.0931	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	914.0	0	SC	0	5.0431	0	34.0944	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	915.0	0	SC	0	5.0554	0	34.0980	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	916.0	0	SC	0	5.0540	0	34.0971	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	917.0	0	SC	0	5.0188	0	34.0964	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	918.0	0	SC	0	4.9967	0	34.0988	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	919.0	0	SC	0	4.9727	0	34.0978	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	920.0	0	SC	0	4.9618	0	34.0987	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	921.0	0	SC	0	4.9543	0	34.0979	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	922.0	0	SC	0	4.9496	0	34.0980	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	923.0	0	SC	0	4.9471	0	34.0980	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	924.0	0	SC	0	4.9388	0	34.0976	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	925.0	0	SC	0	4.9302	0	34.0986	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	926.0	0	SC	0	4.9280	0	34.0996	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	927.0	0	SC	0	4.9289	0	34.1000	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	928.0	0	SC	0	4.9283	0	34.1001	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	929.0	0	SC	0	4.9248	0	34.1001	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	930.0	0	SC	0	4.9208	0	34.0998	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	931.0	0	SC	0	4.9170	0	34.1002	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	932.0	0	SC	0	4.9012	0	34.0999	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	933.0	0	SC	0	4.8904	0	34.1010	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	934.0	0	SC	0	4.8733	0	34.1040	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	935.0	0	SC	0	4.8632	0	34.1069	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	936.0	0	SC	0	4.8496	0	34.1083	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	937.0	0	SC	0	4.8522	0	34.1075	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	938.0	0	SC	0	4.8515	0	34.1079	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	939.0	0	SC	0	4.8453	0	34.1090	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	940.0	0	SC	0	4.8450	0	34.1090	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	941.0	0	SC	0	4.8452	0	34.1092	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	942.0	0	SC	0	4.8460	0	34.1098	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	943.0	0	SC	0	4.8476	0	34.1098	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	944.0	0	SC	0	4.8475	0	34.1103	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	945.0	0	SC	0	4.8511	0	34.1124	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	946.0	0	SC	0	4.8687	0	34.1176	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	947.0	0	SC	0	4.8463	0	34.1163	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	948.0	0	SC	0	4.8472	0	34.1196	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	949.0	0	SC	0	4.8498	0	34.1201	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	950.0	0	SC	0	4.8496	0	34.1203	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	951.0	0	SC	0	4.8417	0	34.1198	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	952.0	0	SC	0	4.8194	0	34.1200	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	953.0	0	SC	0	4.8031	0	34.1213	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	954.0	0	SC	0	4.8024	0	34.1216	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	955.0	0	SC	0	4.8016	0	34.1223	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	956.0	0	SC	0	4.8029	0	34.1237	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	957.0	0	SC	0	4.8047	0	34.1233	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	958.0	0	SC	0	4.7941	0	34.1247	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	959.0	0	SC	0	4.7830	0	34.1246	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	960.0	0	SC	0	4.7669	0	34.1247	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	961.0	0	SC	0	4.7486	0	34.1238	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	962.0	0	SC	0	4.7282	0	34.1236	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	963.0	0	SC	0	4.7222	0	34.1235	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	964.0	0	SC	0	4.7355	0	34.1236	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	965.0	0	SC	0	4.7161	0	34.1232	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	966.0	0	SC	0	4.7122	0	34.1238	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	967.0	0	SC	0	4.7098	0	34.1242	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	968.0	0	SC	0	4.7052	0	34.1241	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	969.0	0	SC	0	4.6963	0	34.1243	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	970.0	0	SC	0	4.6860	0	34.1260	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	971.0	0	SC	0	4.6793	0	34.1263	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	972.0	0	SC	0	4.6569	0	34.1278	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	973.0	0	SC	0	4.6466	0	34.1323	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	974.0	0	SC	0	4.6367	0	34.1347	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	975.0	0	SC	0	4.6347	0	34.1348	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	976.0	0	SC	0	4.6322	0	34.1347	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	977.0	0	SC	0	4.6298	0	34.1348	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	978.0	0	SC	0	4.6285	0	34.1350	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	979.0	0	SC	0	4.6271	0	34.1351	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	980.0	0	SC	0	4.6212	0	34.1355	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	981.0	0	SC	0	4.6220	0	34.1369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	982.0	0	SC	0	4.6234	0	34.1370	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	983.0	0	SC	0	4.6302	0	34.1404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	984.0	0	SC	0	4.6275	0	34.1429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	985.0	0	SC	0	4.5971	0	34.1422	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	986.0	0	SC	0	4.5862	0	34.1430	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	987.0	0	SC	0	4.5835	0	34.1432	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	988.0	0	SC	0	4.5852	0	34.1434	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	989.0	0	SC	0	4.5840	0	34.1435	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	990.0	0	SC	0	4.5779	0	34.1445	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	991.0	0	SC	0	4.5720	0	34.1445	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	992.0	0	SC	0	4.5588	0	34.1442	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	993.0	0	SC	0	4.5465	0	34.1454	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	994.0	0	SC	0	4.5461	0	34.1455	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	995.0	0	SC	0	4.5460	0	34.1460	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	996.0	0	SC	0	4.5405	0	34.1460	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	997.0	0	SC	0	4.5301	0	34.1460	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	998.0	0	SC	0	4.5266	0	34.1465	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	999.0	0	SC	0	4.5251	0	34.1471	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1000.0	0	SC	0	4.5246	0	34.1474	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1001.0	0	SC	0	4.5237	0	34.1477	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1002.0	0	SC	0	4.5213	0	34.1486	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1003.0	0	SC	0	4.5183	0	34.1497	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1004.0	0	SC	0	4.5144	0	34.1510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1005.0	0	SC	0	4.5129	0	34.1517	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1006.0	0	SC	0	4.5124	0	34.1520	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1007.0	0	SC	0	4.5104	0	34.1535	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1008.0	0	SC	0	4.5027	0	34.1545	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1009.0	0	SC	0	4.4752	0	34.1601	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1010.0	0	SC	0	4.4701	0	34.1611	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1011.0	0	SC	0	4.4645	0	34.1616	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1012.0	0	SC	0	4.4581	0	34.1627	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1013.0	0	SC	0	4.4549	0	34.1631	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1014.0	0	SC	0	4.4593	0	34.1622	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1015.0	0	SC	0	4.4429	0	34.1644	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1016.0	0	SC	0	4.4351	0	34.1652	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1017.0	0	SC	0	4.4230	0	34.1671	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1018.0	0	SC	0	4.4194	0	34.1679	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1019.0	0	SC	0	4.4176	0	34.1681	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1020.0	0	SC	0	4.4161	0	34.1683	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1021.0	0	SC	0	4.4154	0	34.1686	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1022.0	0	SC	0	4.4025	0	34.1708	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1023.0	0	SC	0	4.4009	0	34.1711	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1024.0	0	SC	0	4.3870	0	34.1719	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1025.0	0	SC	0	4.3690	0	34.1749	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1026.0	0	SC	0	4.3667	0	34.1749	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1027.0	0	SC	0	4.3641	0	34.1751	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1028.0	0	SC	0	4.3600	0	34.1755	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1029.0	0	SC	0	4.3555	0	34.1762	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1030.0	0	SC	0	4.3536	0	34.1762	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1031.0	0	SC	0	4.3467	0	34.1766	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1032.0	0	SC	0	4.3404	0	34.1779	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1033.0	0	SC	0	4.3395	0	34.1781	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1034.0	0	SC	0	4.3366	0	34.1787	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1035.0	0	SC	0	4.3299	0	34.1791	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1036.0	0	SC	0	4.3168	0	34.1811	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1037.0	0	SC	0	4.3130	0	34.1820	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1038.0	0	SC	0	4.3107	0	34.1822	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1039.0	0	SC	0	4.3072	0	34.1831	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1040.0	0	SC	0	4.3056	0	34.1839	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1041.0	0	SC	0	4.3052	0	34.1843	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1042.0	0	SC	0	4.2999	0	34.1851	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1043.0	0	SC	0	4.2929	0	34.1856	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1044.0	0	SC	0	4.2869	0	34.1865	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1045.0	0	SC	0	4.2861	0	34.1865	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1046.0	0	SC	0	4.2764	0	34.1878	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1047.0	0	SC	0	4.2657	0	34.1898	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1048.0	0	SC	0	4.2637	0	34.1902	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1049.0	0	SC	0	4.2629	0	34.1903	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1050.0	0	SC	0	4.2618	0	34.1905	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1051.0	0	SC	0	4.2593	0	34.1909	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1052.0	0	SC	0	4.2562	0	34.1915	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1053.0	0	SC	0	4.2570	0	34.1912	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1054.0	0	SC	0	4.2375	0	34.1950	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1055.0	0	SC	0	4.2342	0	34.1960	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1056.0	0	SC	0	4.2332	0	34.1961	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1057.0	0	SC	0	4.2301	0	34.1969	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1058.0	0	SC	0	4.2292	0	34.1970	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1059.0	0	SC	0	4.2227	0	34.1987	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1060.0	0	SC	0	4.2191	0	34.2003	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1061.0	0	SC	0	4.2115	0	34.2024	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1062.0	0	SC	0	4.2064	0	34.2031	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1063.0	0	SC	0	4.2016	0	34.2039	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1064.0	0	SC	0	4.1948	0	34.2055	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1065.0	0	SC	0	4.1882	0	34.2069	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1066.0	0	SC	0	4.1788	0	34.2085	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1067.0	0	SC	0	4.1756	0	34.2094	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1068.0	0	SC	0	4.1752	0	34.2095	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1069.0	0	SC	0	4.1747	0	34.2097	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1070.0	0	SC	0	4.1726	0	34.2102	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1071.0	0	SC	0	4.1684	0	34.2113	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1072.0	0	SC	0	4.1623	0	34.2130	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1073.0	0	SC	0	4.1596	0	34.2132	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1074.0	0	SC	0	4.1532	0	34.2138	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1075.0	0	SC	0	4.1455	0	34.2151	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1076.0	0	SC	0	4.1417	0	34.2158	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1077.0	0	SC	0	4.1378	0	34.2165	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1078.0	0	SC	0	4.1313	0	34.2182	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1079.0	0	SC	0	4.1292	0	34.2198	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1080.0	0	SC	0	4.1271	0	34.2211	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1081.0	0	SC	0	4.1276	0	34.2222	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1082.0	0	SC	0	4.1242	0	34.2236	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1083.0	0	SC	0	4.1170	0	34.2254	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1084.0	0	SC	0	4.1101	0	34.2257	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1085.0	0	SC	0	4.1017	0	34.2259	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1086.0	0	SC	0	4.0904	0	34.2271	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1087.0	0	SC	0	4.0882	0	34.2282	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1088.0	0	SC	0	4.0817	0	34.2299	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1089.0	0	SC	0	4.0776	0	34.2310	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1090.0	0	SC	0	4.0731	0	34.2316	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1091.0	0	SC	0	4.0681	0	34.2327	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1092.0	0	SC	0	4.0641	0	34.2333	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1093.0	0	SC	0	4.0592	0	34.2346	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1094.0	0	SC	0	4.0585	0	34.2355	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1095.0	0	SC	0	4.0602	0	34.2376	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1096.0	0	SC	0	4.0576	0	34.2391	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1097.0	0	SC	0	4.0506	0	34.2394	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1098.0	0	SC	0	4.0415	0	34.2395	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1099.0	0	SC	0	4.0376	0	34.2424	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1100.0	0	SC	0	4.0369	0	34.2441	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1101.0	0	SC	0	4.0334	0	34.2451	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1102.0	0	SC	0	4.0326	0	34.2458	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1103.0	0	SC	0	4.0322	0	34.2466	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1104.0	0	SC	0	4.0311	0	34.2472	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1105.0	0	SC	0	4.0282	0	34.2501	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1106.0	0	SC	0	4.0289	0	34.2523	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1107.0	0	SC	0	4.0284	0	34.2535	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1108.0	0	SC	0	4.0276	0	34.2538	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1109.0	0	SC	0	4.0261	0	34.2545	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1110.0	0	SC	0	4.0238	0	34.2548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1111.0	0	SC	0	4.0219	0	34.2562	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1112.0	0	SC	0	4.0139	0	34.2577	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1113.0	0	SC	0	4.0120	0	34.2588	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1114.0	0	SC	0	4.0224	0	34.2625	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1115.0	0	SC	0	4.0226	0	34.2630	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1116.0	0	SC	0	4.0192	0	34.2634	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1117.0	0	SC	0	4.0207	0	34.2638	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1118.0	0	SC	0	4.0163	0	34.2635	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1119.0	0	SC	0	4.0101	0	34.2650	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1120.0	0	SC	0	4.0116	0	34.2665	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1121.0	0	SC	0	4.0106	0	34.2669	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1122.0	0	SC	0	4.0066	0	34.2676	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1123.0	0	SC	0	4.0020	0	34.2680	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1124.0	0	SC	0	3.9983	0	34.2684	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1125.0	0	SC	0	3.9883	0	34.2689	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1126.0	0	SC	0	3.9820	0	34.2701	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1127.0	0	SC	0	3.9812	0	34.2704	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1128.0	0	SC	0	3.9805	0	34.2707	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1129.0	0	SC	0	3.9800	0	34.2708	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1130.0	0	SC	0	3.9783	0	34.2710	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1131.0	0	SC	0	3.9759	0	34.2712	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1132.0	0	SC	0	3.9643	0	34.2720	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1133.0	0	SC	0	3.9559	0	34.2729	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1134.0	0	SC	0	3.9477	0	34.2736	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1135.0	0	SC	0	3.9428	0	34.2745	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1136.0	0	SC	0	3.9419	0	34.2747	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1137.0	0	SC	0	3.9397	0	34.2755	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1138.0	0	SC	0	3.9383	0	34.2761	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1139.0	0	SC	0	3.9366	0	34.2764	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1140.0	0	SC	0	3.9388	0	34.2760	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1141.0	0	SC	0	3.9355	0	34.2767	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1142.0	0	SC	0	3.9326	0	34.2779	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1143.0	0	SC	0	3.9297	0	34.2783	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1144.0	0	SC	0	3.9281	0	34.2787	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1145.0	0	SC	0	3.9275	0	34.2787	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1146.0	0	SC	0	3.9245	0	34.2792	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1147.0	0	SC	0	3.9224	0	34.2791	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1148.0	0	SC	0	3.9091	0	34.2798	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1149.0	0	SC	0	3.8952	0	34.2806	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1150.0	0	SC	0	3.8727	0	34.2813	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1151.0	0	SC	0	3.8716	0	34.2836	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1152.0	0	SC	0	3.8677	0	34.2834	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1153.0	0	SC	0	3.8607	0	34.2840	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1154.0	0	SC	0	3.8530	0	34.2863	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1155.0	0	SC	0	3.8506	0	34.2866	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1156.0	0	SC	0	3.8453	0	34.2871	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1157.0	0	SC	0	3.8418	0	34.2875	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1158.0	0	SC	0	3.8427	0	34.2873	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1159.0	0	SC	0	3.8368	0	34.2870	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1160.0	0	SC	0	3.8235	0	34.2878	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1161.0	0	SC	0	3.8090	0	34.2874	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1162.0	0	SC	0	3.8016	0	34.2878	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1163.0	0	SC	0	3.8073	0	34.2881	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1164.0	0	SC	0	3.8044	0	34.2877	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1165.0	0	SC	0	3.7996	0	34.2890	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1166.0	0	SC	0	3.7910	0	34.2890	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1167.0	0	SC	0	3.7865	0	34.2903	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1168.0	0	SC	0	3.7847	0	34.2907	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1169.0	0	SC	0	3.7827	0	34.2918	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1170.0	0	SC	0	3.7779	0	34.2926	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1171.0	0	SC	0	3.7708	0	34.2937	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1172.0	0	SC	0	3.7682	0	34.2937	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1173.0	0	SC	0	3.7652	0	34.2942	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1174.0	0	SC	0	3.7629	0	34.2942	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1175.0	0	SC	0	3.7591	0	34.2945	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1176.0	0	SC	0	3.7580	0	34.2947	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1177.0	0	SC	0	3.7588	0	34.2946	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1178.0	0	SC	0	3.7518	0	34.2956	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1179.0	0	SC	0	3.7504	0	34.2963	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1180.0	0	SC	0	3.7472	0	34.2968	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1181.0	0	SC	0	3.7409	0	34.2974	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1182.0	0	SC	0	3.7373	0	34.2976	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1183.0	0	SC	0	3.7318	0	34.2984	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1184.0	0	SC	0	3.7282	0	34.2986	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1185.0	0	SC	0	3.7209	0	34.3001	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1186.0	0	SC	0	3.7084	0	34.3025	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1187.0	0	SC	0	3.7115	0	34.3019	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1188.0	0	SC	0	3.7025	0	34.3036	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1189.0	0	SC	0	3.6966	0	34.3046	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1190.0	0	SC	0	3.6909	0	34.3059	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1191.0	0	SC	0	3.6880	0	34.3063	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1192.0	0	SC	0	3.6865	0	34.3066	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1193.0	0	SC	0	3.6866	0	34.3066	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1194.0	0	SC	0	3.6800	0	34.3080	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1195.0	0	SC	0	3.6770	0	34.3087	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1196.0	0	SC	0	3.6748	0	34.3091	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1197.0	0	SC	0	3.6728	0	34.3093	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1198.0	0	SC	0	3.6703	0	34.3099	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1199.0	0	SC	0	3.6680	0	34.3102	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1200.0	0	SC	0	3.6648	0	34.3107	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1201.0	0	SC	0	3.6627	0	34.3111	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1202.0	0	SC	0	3.6611	0	34.3115	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1203.0	0	SC	0	3.6599	0	34.3116	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1204.0	0	SC	0	3.6562	0	34.3123	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1205.0	0	SC	0	3.6533	0	34.3127	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1206.0	0	SC	0	3.6487	0	34.3136	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1207.0	0	SC	0	3.6470	0	34.3138	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1208.0	0	SC	0	3.6452	0	34.3141	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1209.0	0	SC	0	3.6431	0	34.3144	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1210.0	0	SC	0	3.6401	0	34.3147	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1211.0	0	SC	0	3.6361	0	34.3156	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1212.0	0	SC	0	3.6340	0	34.3160	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1213.0	0	SC	0	3.6334	0	34.3161	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1214.0	0	SC	0	3.6318	0	34.3165	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1215.0	0	SC	0	3.6329	0	34.3162	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1216.0	0	SC	0	3.6287	0	34.3168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1217.0	0	SC	0	3.6212	0	34.3182	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1218.0	0	SC	0	3.6143	0	34.3192	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1219.0	0	SC	0	3.6090	0	34.3204	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1220.0	0	SC	0	3.6067	0	34.3207	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1221.0	0	SC	0	3.6043	0	34.3210	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1222.0	0	SC	0	3.5993	0	34.3217	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1223.0	0	SC	0	3.5996	0	34.3217	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1224.0	0	SC	0	3.5898	0	34.3233	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1225.0	0	SC	0	3.5898	0	34.3234	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1226.0	0	SC	0	3.5907	0	34.3234	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1227.0	0	SC	0	3.5908	0	34.3233	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1228.0	0	SC	0	3.5897	0	34.3233	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1229.0	0	SC	0	3.5853	0	34.3238	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1230.0	0	SC	0	3.5763	0	34.3252	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1231.0	0	SC	0	3.5707	0	34.3262	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1232.0	0	SC	0	3.5596	0	34.3275	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1233.0	0	SC	0	3.5536	0	34.3288	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1234.0	0	SC	0	3.5544	0	34.3287	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1235.0	0	SC	0	3.5497	0	34.3294	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1236.0	0	SC	0	3.5384	0	34.3310	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1237.0	0	SC	0	3.5316	0	34.3320	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1238.0	0	SC	0	3.5281	0	34.3329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1239.0	0	SC	0	3.5270	0	34.3329	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1240.0	0	SC	0	3.5262	0	34.3330	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1241.0	0	SC	0	3.5217	0	34.3337	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1242.0	0	SC	0	3.5178	0	34.3344	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1243.0	0	SC	0	3.5118	0	34.3355	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1244.0	0	SC	0	3.5097	0	34.3357	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1245.0	0	SC	0	3.5065	0	34.3362	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1246.0	0	SC	0	3.5022	0	34.3370	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1247.0	0	SC	0	3.5014	0	34.3372	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1248.0	0	SC	0	3.4995	0	34.3374	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1249.0	0	SC	0	3.4986	0	34.3375	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1250.0	0	SC	0	3.4960	0	34.3381	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1251.0	0	SC	0	3.4951	0	34.3387	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1252.0	0	SC	0	3.4934	0	34.3392	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1253.0	0	SC	0	3.4915	0	34.3400	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1254.0	0	SC	0	3.4882	0	34.3406	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1255.0	0	SC	0	3.4838	0	34.3411	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1256.0	0	SC	0	3.4785	0	34.3416	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1257.0	0	SC	0	3.4761	0	34.3419	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1258.0	0	SC	0	3.4734	0	34.3425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1259.0	0	SC	0	3.4719	0	34.3422	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1260.0	0	SC	0	3.4596	0	34.3444	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1261.0	0	SC	0	3.4559	0	34.3448	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1262.0	0	SC	0	3.4492	0	34.3452	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1263.0	0	SC	0	3.4428	0	34.3461	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1264.0	0	SC	0	3.4468	0	34.3457	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1265.0	0	SC	0	3.4424	0	34.3461	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1266.0	0	SC	0	3.4408	0	34.3466	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1267.0	0	SC	0	3.4392	0	34.3467	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1268.0	0	SC	0	3.4382	0	34.3469	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1269.0	0	SC	0	3.4365	0	34.3471	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1270.0	0	SC	0	3.4318	0	34.3478	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1271.0	0	SC	0	3.4289	0	34.3482	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1272.0	0	SC	0	3.4239	0	34.3489	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1273.0	0	SC	0	3.4207	0	34.3496	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1274.0	0	SC	0	3.4163	0	34.3502	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1275.0	0	SC	0	3.4116	0	34.3510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1276.0	0	SC	0	3.4078	0	34.3516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1277.0	0	SC	0	3.4065	0	34.3519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1278.0	0	SC	0	3.4056	0	34.3519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1279.0	0	SC	0	3.4060	0	34.3519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1280.0	0	SC	0	3.4039	0	34.3524	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1281.0	0	SC	0	3.3989	0	34.3532	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1282.0	0	SC	0	3.3957	0	34.3537	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1283.0	0	SC	0	3.3946	0	34.3538	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1284.0	0	SC	0	3.3942	0	34.3540	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1285.0	0	SC	0	3.3928	0	34.3540	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1286.0	0	SC	0	3.3907	0	34.3544	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1287.0	0	SC	0	3.3885	0	34.3547	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1288.0	0	SC	0	3.3871	0	34.3549	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1289.0	0	SC	0	3.3818	0	34.3557	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1290.0	0	SC	0	3.3734	0	34.3570	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1291.0	0	SC	0	3.3625	0	34.3586	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1292.0	0	SC	0	3.3568	0	34.3596	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1293.0	0	SC	0	3.3511	0	34.3607	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1294.0	0	SC	0	3.3486	0	34.3611	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1295.0	0	SC	0	3.3551	0	34.3601	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1296.0	0	SC	0	3.3439	0	34.3620	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1297.0	0	SC	0	3.3417	0	34.3623	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1298.0	0	SC	0	3.3387	0	34.3630	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1299.0	0	SC	0	3.3358	0	34.3633	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1300.0	0	SC	0	3.3309	0	34.3641	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1301.0	0	SC	0	3.3275	0	34.3647	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1302.0	0	SC	0	3.3254	0	34.3650	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1303.0	0	SC	0	3.3224	0	34.3652	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1304.0	0	SC	0	3.3132	0	34.3669	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1305.0	0	SC	0	3.3092	0	34.3679	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1306.0	0	SC	0	3.3079	0	34.3680	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1307.0	0	SC	0	3.3062	0	34.3686	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1308.0	0	SC	0	3.3052	0	34.3688	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1309.0	0	SC	0	3.3036	0	34.3692	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1310.0	0	SC	0	3.2949	0	34.3714	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1311.0	0	SC	0	3.2904	0	34.3722	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1312.0	0	SC	0	3.2877	0	34.3727	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1313.0	0	SC	0	3.2863	0	34.3727	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1314.0	0	SC	0	3.2829	0	34.3733	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1315.0	0	SC	0	3.2787	0	34.3740	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1316.0	0	SC	0	3.2767	0	34.3741	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1317.0	0	SC	0	3.2746	0	34.3745	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1318.0	0	SC	0	3.2719	0	34.3753	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1319.0	0	SC	0	3.2689	0	34.3761	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1320.0	0	SC	0	3.2674	0	34.3765	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1321.0	0	SC	0	3.2658	0	34.3763	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1322.0	0	SC	0	3.2628	0	34.3763	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1323.0	0	SC	0	3.2531	0	34.3777	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1324.0	0	SC	0	3.2515	0	34.3780	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1325.0	0	SC	0	3.2499	0	34.3781	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1326.0	0	SC	0	3.2479	0	34.3785	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1327.0	0	SC	0	3.2466	0	34.3787	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1328.0	0	SC	0	3.2450	0	34.3790	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1329.0	0	SC	0	3.2396	0	34.3801	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1330.0	0	SC	0	3.2384	0	34.3803	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1331.0	0	SC	0	3.2376	0	34.3804	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1332.0	0	SC	0	3.2367	0	34.3805	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1333.0	0	SC	0	3.2354	0	34.3806	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1334.0	0	SC	0	3.2327	0	34.3810	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1335.0	0	SC	0	3.2329	0	34.3810	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1336.0	0	SC	0	3.2251	0	34.3821	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1337.0	0	SC	0	3.2236	0	34.3825	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1338.0	0	SC	0	3.2221	0	34.3825	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1339.0	0	SC	0	3.2187	0	34.3829	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1340.0	0	SC	0	3.2148	0	34.3833	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1341.0	0	SC	0	3.2112	0	34.3838	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1342.0	0	SC	0	3.2125	0	34.3838	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1343.0	0	SC	0	3.2087	0	34.3844	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1344.0	0	SC	0	3.2087	0	34.3846	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1345.0	0	SC	0	3.2087	0	34.3845	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1346.0	0	SC	0	3.2077	0	34.3847	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1347.0	0	SC	0	3.2050	0	34.3851	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1348.0	0	SC	0	3.2034	0	34.3853	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1349.0	0	SC	0	3.2018	0	34.3857	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1350.0	0	SC	0	3.2012	0	34.3859	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1351.0	0	SC	0	3.2003	0	34.3861	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1352.0	0	SC	0	3.1993	0	34.3863	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1353.0	0	SC	0	3.1975	0	34.3866	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1354.0	0	SC	0	3.1959	0	34.3869	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1355.0	0	SC	0	3.1940	0	34.3870	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1356.0	0	SC	0	3.1889	0	34.3878	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1357.0	0	SC	0	3.1845	0	34.3887	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1358.0	0	SC	0	3.1808	0	34.3891	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1359.0	0	SC	0	3.1749	0	34.3899	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1360.0	0	SC	0	3.1723	0	34.3906	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1361.0	0	SC	0	3.1719	0	34.3907	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1362.0	0	SC	0	3.1709	0	34.3908	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1363.0	0	SC	0	3.1658	0	34.3915	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1364.0	0	SC	0	3.1654	0	34.3915	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1365.0	0	SC	0	3.1645	0	34.3918	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1366.0	0	SC	0	3.1611	0	34.3926	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1367.0	0	SC	0	3.1606	0	34.3928	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1368.0	0	SC	0	3.1599	0	34.3929	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1369.0	0	SC	0	3.1589	0	34.3930	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1370.0	0	SC	0	3.1574	0	34.3932	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1371.0	0	SC	0	3.1559	0	34.3935	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1372.0	0	SC	0	3.1546	0	34.3937	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1373.0	0	SC	0	3.1535	0	34.3938	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1374.0	0	SC	0	3.1521	0	34.3940	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1375.0	0	SC	0	3.1510	0	34.3943	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1376.0	0	SC	0	3.1454	0	34.3952	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1377.0	0	SC	0	3.1412	0	34.3958	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1378.0	0	SC	0	3.1353	0	34.3968	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1379.0	0	SC	0	3.1340	0	34.3969	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1380.0	0	SC	0	3.1319	0	34.3972	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1381.0	0	SC	0	3.1342	0	34.3967	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1382.0	0	SC	0	3.1240	0	34.3986	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1383.0	0	SC	0	3.1217	0	34.3992	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1384.0	0	SC	0	3.1215	0	34.3994	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1385.0	0	SC	0	3.1207	0	34.3997	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1386.0	0	SC	0	3.1185	0	34.3997	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1387.0	0	SC	0	3.1178	0	34.3999	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1388.0	0	SC	0	3.1176	0	34.4006	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1389.0	0	SC	0	3.1173	0	34.4012	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1390.0	0	SC	0	3.1154	0	34.4019	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1391.0	0	SC	0	3.1118	0	34.4024	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1392.0	0	SC	0	3.1063	0	34.4022	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1393.0	0	SC	0	3.0992	0	34.4024	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1394.0	0	SC	0	3.0956	0	34.4022	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1395.0	0	SC	0	3.0851	0	34.4014	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1396.0	0	SC	0	3.0792	0	34.4019	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1397.0	0	SC	0	3.0723	0	34.4022	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1398.0	0	SC	0	3.0691	0	34.4033	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1399.0	0	SC	0	3.0639	0	34.4062	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1400.0	0	SC	0	3.0654	0	34.4071	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1401.0	0	SC	0	3.0656	0	34.4075	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1402.0	0	SC	0	3.0633	0	34.4084	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1403.0	0	SC	0	3.0592	0	34.4093	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1404.0	0	SC	0	3.0552	0	34.4106	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1405.0	0	SC	0	3.0548	0	34.4117	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1406.0	0	SC	0	3.0535	0	34.4120	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1407.0	0	SC	0	3.0533	0	34.4119	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1408.0	0	SC	0	3.0533	0	34.4119	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1409.0	0	SC	0	3.0524	0	34.4120	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1410.0	0	SC	0	3.0481	0	34.4119	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1411.0	0	SC	0	3.0417	0	34.4121	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1412.0	0	SC	0	3.0420	0	34.4124	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1413.0	0	SC	0	3.0369	0	34.4142	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1414.0	0	SC	0	3.0345	0	34.4140	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1415.0	0	SC	0	3.0320	0	34.4142	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1416.0	0	SC	0	3.0306	0	34.4144	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1417.0	0	SC	0	3.0256	0	34.4144	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1418.0	0	SC	0	3.0233	0	34.4152	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1419.0	0	SC	0	3.0230	0	34.4155	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1420.0	0	SC	0	3.0196	0	34.4148	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1421.0	0	SC	0	2.9987	0	34.4129	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1422.0	0	SC	0	2.9906	0	34.4137	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1423.0	0	SC	0	2.9887	0	34.4136	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1424.0	0	SC	0	2.9831	0	34.4129	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1425.0	0	SC	0	2.9789	0	34.4128	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1426.0	0	SC	0	2.9770	0	34.4131	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1427.0	0	SC	0	2.9761	0	34.4140	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1428.0	0	SC	0	2.9728	0	34.4149	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1429.0	0	SC	0	2.9674	0	34.4154	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1430.0	0	SC	0	2.9672	0	34.4156	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1431.0	0	SC	0	2.9667	0	34.4156	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1432.0	0	SC	0	2.9648	0	34.4159	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1433.0	0	SC	0	2.9643	0	34.4163	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1434.0	0	SC	0	2.9621	0	34.4168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1435.0	0	SC	0	2.9591	0	34.4173	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1436.0	0	SC	0	2.9559	0	34.4176	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1437.0	0	SC	0	2.9538	0	34.4179	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1438.0	0	SC	0	2.9526	0	34.4181	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1439.0	0	SC	0	2.9504	0	34.4179	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1440.0	0	SC	0	2.9472	0	34.4180	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1441.0	0	SC	0	2.9424	0	34.4187	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1442.0	0	SC	0	2.9401	0	34.4192	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1443.0	0	SC	0	2.9391	0	34.4191	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1444.0	0	SC	0	2.9382	0	34.4192	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1445.0	0	SC	0	2.9363	0	34.4194	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1446.0	0	SC	0	2.9339	0	34.4196	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1447.0	0	SC	0	2.9329	0	34.4197	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1448.0	0	SC	0	2.9317	0	34.4198	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1449.0	0	SC	0	2.9323	0	34.4196	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1450.0	0	SC	0	2.9297	0	34.4199	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1451.0	0	SC	0	2.9289	0	34.4200	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1452.0	0	SC	0	2.9279	0	34.4199	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1453.0	0	SC	0	2.9259	0	34.4201	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1454.0	0	SC	0	2.9241	0	34.4202	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1455.0	0	SC	0	2.9233	0	34.4204	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1456.0	0	SC	0	2.9239	0	34.4203	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1457.0	0	SC	0	2.9220	0	34.4203	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1458.0	0	SC	0	2.9148	0	34.4202	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1459.0	0	SC	0	2.9039	0	34.4198	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1460.0	0	SC	0	2.8988	0	34.4202	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1461.0	0	SC	0	2.8978	0	34.4203	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1462.0	0	SC	0	2.8976	0	34.4204	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1463.0	0	SC	0	2.8966	0	34.4204	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1464.0	0	SC	0	2.8943	0	34.4213	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1465.0	0	SC	0	2.8953	0	34.4217	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1466.0	0	SC	0	2.8978	0	34.4228	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1467.0	0	SC	0	2.9001	0	34.4235	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1468.0	0	SC	0	2.9009	0	34.4238	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1469.0	0	SC	0	2.9009	0	34.4242	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1470.0	0	SC	0	2.8990	0	34.4243	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1471.0	0	SC	0	2.8946	0	34.4251	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1472.0	0	SC	0	2.8917	0	34.4254	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1473.0	0	SC	0	2.8883	0	34.4257	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1474.0	0	SC	0	2.8851	0	34.4262	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1475.0	0	SC	0	2.8834	0	34.4266	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1476.0	0	SC	0	2.8810	0	34.4265	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1477.0	0	SC	0	2.8742	0	34.4269	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1478.0	0	SC	0	2.8729	0	34.4268	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1479.0	0	SC	0	2.8691	0	34.4271	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1480.0	0	SC	0	2.8657	0	34.4268	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1481.0	0	SC	0	2.8592	0	34.4269	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1482.0	0	SC	0	2.8576	0	34.4265	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1483.0	0	SC	0	2.8523	0	34.4265	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1484.0	0	SC	0	2.8506	0	34.4268	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1485.0	0	SC	0	2.8497	0	34.4266	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1486.0	0	SC	0	2.8511	0	34.4268	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1487.0	0	SC	0	2.8435	0	34.4278	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1488.0	0	SC	0	2.8418	0	34.4284	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1489.0	0	SC	0	2.8414	0	34.4290	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1490.0	0	SC	0	2.8408	0	34.4300	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1491.0	0	SC	0	2.8401	0	34.4307	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1492.0	0	SC	0	2.8399	0	34.4307	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1493.0	0	SC	0	2.8409	0	34.4301	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1494.0	0	SC	0	2.8404	0	34.4317	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1495.0	0	SC	0	2.8405	0	34.4317	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1496.0	0	SC	0	2.8407	0	34.4318	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1497.0	0	SC	0	2.8387	0	34.4321	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1498.0	0	SC	0	2.8366	0	34.4325	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1499.0	0	SC	0	2.8361	0	34.4324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1500.0	0	SC	0	2.8330	0	34.4324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1501.0	0	SC	0	2.8292	0	34.4334	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1502.0	0	SC	0	2.8285	0	34.4335	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1503.0	0	SC	0	2.8277	0	34.4337	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1504.0	0	SC	0	2.8271	0	34.4339	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1505.0	0	SC	0	2.8257	0	34.4340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1506.0	0	SC	0	2.8248	0	34.4341	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1507.0	0	SC	0	2.8252	0	34.4340	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1508.0	0	SC	0	2.8226	0	34.4346	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1509.0	0	SC	0	2.8210	0	34.4352	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1510.0	0	SC	0	2.8195	0	34.4355	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1511.0	0	SC	0	2.8173	0	34.4358	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1512.0	0	SC	0	2.8116	0	34.4367	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1513.0	0	SC	0	2.8100	0	34.4371	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1514.0	0	SC	0	2.8104	0	34.4369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1515.0	0	SC	0	2.8070	0	34.4376	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1516.0	0	SC	0	2.8052	0	34.4380	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1517.0	0	SC	0	2.8039	0	34.4382	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1518.0	0	SC	0	2.8033	0	34.4383	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1519.0	0	SC	0	2.8000	0	34.4385	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1520.0	0	SC	0	2.7970	0	34.4388	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1521.0	0	SC	0	2.7941	0	34.4393	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1522.0	0	SC	0	2.7911	0	34.4399	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1523.0	0	SC	0	2.7899	0	34.4403	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1524.0	0	SC	0	2.7878	0	34.4411	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1525.0	0	SC	0	2.7836	0	34.4418	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1526.0	0	SC	0	2.7797	0	34.4425	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1527.0	0	SC	0	2.7763	0	34.4428	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1528.0	0	SC	0	2.7718	0	34.4436	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1529.0	0	SC	0	2.7676	0	34.4444	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1530.0	0	SC	0	2.7623	0	34.4454	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1531.0	0	SC	0	2.7612	0	34.4457	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1532.0	0	SC	0	2.7582	0	34.4461	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1533.0	0	SC	0	2.7511	0	34.4480	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1534.0	0	SC	0	2.7498	0	34.4486	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1535.0	0	SC	0	2.7473	0	34.4492	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1536.0	0	SC	0	2.7458	0	34.4495	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1537.0	0	SC	0	2.7444	0	34.4497	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1538.0	0	SC	0	2.7399	0	34.4504	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1539.0	0	SC	0	2.7393	0	34.4506	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1540.0	0	SC	0	2.7382	0	34.4507	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1541.0	0	SC	0	2.7372	0	34.4510	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1542.0	0	SC	0	2.7372	0	34.4508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1543.0	0	SC	0	2.7319	0	34.4516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1544.0	0	SC	0	2.7263	0	34.4524	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1545.0	0	SC	0	2.7238	0	34.4528	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1546.0	0	SC	0	2.7180	0	34.4536	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1547.0	0	SC	0	2.7171	0	34.4539	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1548.0	0	SC	0	2.7155	0	34.4538	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1549.0	0	SC	0	2.7115	0	34.4545	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1550.0	0	SC	0	2.7106	0	34.4548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1551.0	0	SC	0	2.7107	0	34.4548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1552.0	0	SC	0	2.7097	0	34.4548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1553.0	0	SC	0	2.7081	0	34.4551	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1554.0	0	SC	0	2.7083	0	34.4550	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1555.0	0	SC	0	2.7082	0	34.4551	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1556.0	0	SC	0	2.7068	0	34.4555	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1557.0	0	SC	0	2.7066	0	34.4557	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1558.0	0	SC	0	2.7075	0	34.4564	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1559.0	0	SC	0	2.7095	0	34.4570	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1560.0	0	SC	0	2.7110	0	34.4576	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1561.0	0	SC	0	2.7126	0	34.4585	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1562.0	0	SC	0	2.7119	0	34.4579	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1563.0	0	SC	0	2.7125	0	34.4590	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1564.0	0	SC	0	2.7098	0	34.4596	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1565.0	0	SC	0	2.7051	0	34.4602	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1566.0	0	SC	0	2.7001	0	34.4613	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1567.0	0	SC	0	2.6970	0	34.4617	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1568.0	0	SC	0	2.6952	0	34.4619	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1569.0	0	SC	0	2.6969	0	34.4615	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1570.0	0	SC	0	2.6921	0	34.4620	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1571.0	0	SC	0	2.6834	0	34.4621	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1572.0	0	SC	0	2.6689	0	34.4635	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1573.0	0	SC	0	2.6641	0	34.4643	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1574.0	0	SC	0	2.6629	0	34.4647	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1575.0	0	SC	0	2.6618	0	34.4649	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1576.0	0	SC	0	2.6606	0	34.4654	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1577.0	0	SC	0	2.6525	0	34.4662	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1578.0	0	SC	0	2.6429	0	34.4676	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1579.0	0	SC	0	2.6352	0	34.4687	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1580.0	0	SC	0	2.6331	0	34.4692	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1581.0	0	SC	0	2.6328	0	34.4694	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1582.0	0	SC	0	2.6329	0	34.4694	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1583.0	0	SC	0	2.6327	0	34.4696	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1584.0	0	SC	0	2.6327	0	34.4694	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1585.0	0	SC	0	2.6325	0	34.4696	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1586.0	0	SC	0	2.6328	0	34.4696	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1587.0	0	SC	0	2.6265	0	34.4705	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1588.0	0	SC	0	2.6232	0	34.4713	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1589.0	0	SC	0	2.6226	0	34.4714	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1590.0	0	SC	0	2.6221	0	34.4715	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1591.0	0	SC	0	2.6210	0	34.4717	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1592.0	0	SC	0	2.6204	0	34.4717	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1593.0	0	SC	0	2.6205	0	34.4716	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1594.0	0	SC	0	2.6191	0	34.4721	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1595.0	0	SC	0	2.6190	0	34.4722	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1596.0	0	SC	0	2.6188	0	34.4724	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1597.0	0	SC	0	2.6178	0	34.4724	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1598.0	0	SC	0	2.6172	0	34.4724	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1599.0	0	SC	0	2.6155	0	34.4729	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1600.0	0	SC	0	2.6134	0	34.4733	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1601.0	0	SC	0	2.6105	0	34.4739	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1602.0	0	SC	0	2.6081	0	34.4747	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1603.0	0	SC	0	2.6076	0	34.4747	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1604.0	0	SC	0	2.6058	0	34.4750	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1605.0	0	SC	0	2.6009	0	34.4756	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1606.0	0	SC	0	2.5946	0	34.4767	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1607.0	0	SC	0	2.5932	0	34.4769	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1608.0	0	SC	0	2.5922	0	34.4777	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1609.0	0	SC	0	2.5949	0	34.4773	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1610.0	0	SC	0	2.5941	0	34.4793	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1611.0	0	SC	0	2.5886	0	34.4790	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1612.0	0	SC	0	2.5902	0	34.4806	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1613.0	0	SC	0	2.5931	0	34.4814	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1614.0	0	SC	0	2.5931	0	34.4819	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1615.0	0	SC	0	2.5917	0	34.4821	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1616.0	0	SC	0	2.5901	0	34.4820	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1617.0	0	SC	0	2.5880	0	34.4827	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1618.0	0	SC	0	2.5866	0	34.4831	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1619.0	0	SC	0	2.5858	0	34.4834	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1620.0	0	SC	0	2.5851	0	34.4834	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1621.0	0	SC	0	2.5842	0	34.4836	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1622.0	0	SC	0	2.5828	0	34.4838	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1623.0	0	SC	0	2.5814	0	34.4841	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1624.0	0	SC	0	2.5794	0	34.4844	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1625.0	0	SC	0	2.5768	0	34.4848	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1626.0	0	SC	0	2.5732	0	34.4852	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1627.0	0	SC	0	2.5704	0	34.4856	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1628.0	0	SC	0	2.5668	0	34.4861	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1629.0	0	SC	0	2.5650	0	34.4861	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1630.0	0	SC	0	2.5592	0	34.4869	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1631.0	0	SC	0	2.5558	0	34.4872	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1632.0	0	SC	0	2.5542	0	34.4874	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1633.0	0	SC	0	2.5528	0	34.4875	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1634.0	0	SC	0	2.5516	0	34.4874	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1635.0	0	SC	0	2.5498	0	34.4875	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1636.0	0	SC	0	2.5477	0	34.4879	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1637.0	0	SC	0	2.5452	0	34.4884	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1638.0	0	SC	0	2.5441	0	34.4886	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1639.0	0	SC	0	2.5438	0	34.4887	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1640.0	0	SC	0	2.5433	0	34.4887	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1641.0	0	SC	0	2.5423	0	34.4889	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1642.0	0	SC	0	2.5417	0	34.4891	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1643.0	0	SC	0	2.5413	0	34.4893	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1644.0	0	SC	0	2.5400	0	34.4895	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1645.0	0	SC	0	2.5391	0	34.4899	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1646.0	0	SC	0	2.5368	0	34.4904	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1647.0	0	SC	0	2.5355	0	34.4908	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1648.0	0	SC	0	2.5340	0	34.4911	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1649.0	0	SC	0	2.5340	0	34.4911	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1650.0	0	SC	0	2.5332	0	34.4913	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1651.0	0	SC	0	2.5302	0	34.4926	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1652.0	0	SC	0	2.5284	0	34.4931	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1653.0	0	SC	0	2.5261	0	34.4936	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1654.0	0	SC	0	2.5244	0	34.4941	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1655.0	0	SC	0	2.5239	0	34.4942	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1656.0	0	SC	0	2.5233	0	34.4944	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1657.0	0	SC	0	2.5234	0	34.4943	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1658.0	0	SC	0	2.5233	0	34.4944	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1659.0	0	SC	0	2.5227	0	34.4947	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1660.0	0	SC	0	2.5226	0	34.4948	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1661.0	0	SC	0	2.5226	0	34.4948	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1662.0	0	SC	0	2.5225	0	34.4947	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1663.0	0	SC	0	2.5219	0	34.4950	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1664.0	0	SC	0	2.5218	0	34.4950	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1665.0	0	SC	0	2.5193	0	34.4953	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1666.0	0	SC	0	2.5156	0	34.4959	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1667.0	0	SC	0	2.5151	0	34.4963	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1668.0	0	SC	0	2.5153	0	34.4962	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1669.0	0	SC	0	2.5149	0	34.4962	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1670.0	0	SC	0	2.5124	0	34.4963	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1671.0	0	SC	0	2.5104	0	34.4966	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1672.0	0	SC	0	2.5100	0	34.4968	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1673.0	0	SC	0	2.5097	0	34.4968	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1674.0	0	SC	0	2.5084	0	34.4970	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1675.0	0	SC	0	2.5078	0	34.4971	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1676.0	0	SC	0	2.5076	0	34.4971	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1677.0	0	SC	0	2.5071	0	34.4972	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1678.0	0	SC	0	2.5060	0	34.4974	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1679.0	0	SC	0	2.5059	0	34.4976	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1680.0	0	SC	0	2.5052	0	34.4975	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1681.0	0	SC	0	2.5035	0	34.4978	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1682.0	0	SC	0	2.5017	0	34.4981	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1683.0	0	SC	0	2.5029	0	34.4978	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1684.0	0	SC	0	2.4990	0	34.4986	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1685.0	0	SC	0	2.4978	0	34.4988	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1686.0	0	SC	0	2.4964	0	34.4990	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1687.0	0	SC	0	2.4947	0	34.4993	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1688.0	0	SC	0	2.4937	0	34.4994	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1689.0	0	SC	0	2.4928	0	34.4994	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1690.0	0	SC	0	2.4919	0	34.4994	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1691.0	0	SC	0	2.4908	0	34.4996	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1692.0	0	SC	0	2.4900	0	34.4997	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1693.0	0	SC	0	2.4893	0	34.4998	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1694.0	0	SC	0	2.4883	0	34.5000	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1695.0	0	SC	0	2.4872	0	34.5003	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1696.0	0	SC	0	2.4859	0	34.5003	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1697.0	0	SC	0	2.4846	0	34.5007	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1698.0	0	SC	0	2.4841	0	34.5007	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1699.0	0	SC	0	2.4836	0	34.5007	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1700.0	0	SC	0	2.4837	0	34.5006	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1701.0	0	SC	0	2.4785	0	34.5013	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1702.0	0	SC	0	2.4759	0	34.5017	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1703.0	0	SC	0	2.4738	0	34.5020	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1704.0	0	SC	0	2.4719	0	34.5023	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1705.0	0	SC	0	2.4685	0	34.5028	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1706.0	0	SC	0	2.4653	0	34.5033	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1707.0	0	SC	0	2.4626	0	34.5036	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1708.0	0	SC	0	2.4637	0	34.5035	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1709.0	0	SC	0	2.4592	0	34.5043	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1710.0	0	SC	0	2.4567	0	34.5048	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1711.0	0	SC	0	2.4556	0	34.5050	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1712.0	0	SC	0	2.4550	0	34.5051	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1713.0	0	SC	0	2.4550	0	34.5051	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1714.0	0	SC	0	2.4529	0	34.5055	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1715.0	0	SC	0	2.4517	0	34.5058	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1716.0	0	SC	0	2.4511	0	34.5058	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1717.0	0	SC	0	2.4499	0	34.5060	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1718.0	0	SC	0	2.4486	0	34.5063	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1719.0	0	SC	0	2.4453	0	34.5070	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1720.0	0	SC	0	2.4453	0	34.5070	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1721.0	0	SC	0	2.4452	0	34.5072	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1722.0	0	SC	0	2.4451	0	34.5071	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1723.0	0	SC	0	2.4446	0	34.5072	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1724.0	0	SC	0	2.4441	0	34.5072	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1725.0	0	SC	0	2.4441	0	34.5071	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1726.0	0	SC	0	2.4373	0	34.5085	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1727.0	0	SC	0	2.4356	0	34.5087	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1728.0	0	SC	0	2.4335	0	34.5090	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1729.0	0	SC	0	2.4324	0	34.5093	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1730.0	0	SC	0	2.4315	0	34.5095	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1731.0	0	SC	0	2.4312	0	34.5095	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1732.0	0	SC	0	2.4301	0	34.5096	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1733.0	0	SC	0	2.4292	0	34.5098	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1734.0	0	SC	0	2.4282	0	34.5101	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1735.0	0	SC	0	2.4259	0	34.5103	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1736.0	0	SC	0	2.4246	0	34.5107	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1737.0	0	SC	0	2.4236	0	34.5109	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1738.0	0	SC	0	2.4220	0	34.5112	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1739.0	0	SC	0	2.4204	0	34.5115	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1740.0	0	SC	0	2.4186	0	34.5120	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1741.0	0	SC	0	2.4182	0	34.5120	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1742.0	0	SC	0	2.4175	0	34.5120	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1743.0	0	SC	0	2.4156	0	34.5124	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1744.0	0	SC	0	2.4158	0	34.5124	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1745.0	0	SC	0	2.4135	0	34.5127	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1746.0	0	SC	0	2.4114	0	34.5133	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1747.0	0	SC	0	2.4109	0	34.5135	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1748.0	0	SC	0	2.4083	0	34.5137	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1749.0	0	SC	0	2.4044	0	34.5146	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1750.0	0	SC	0	2.4018	0	34.5149	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1751.0	0	SC	0	2.4000	0	34.5152	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1752.0	0	SC	0	2.3992	0	34.5154	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1753.0	0	SC	0	2.3984	0	34.5156	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1754.0	0	SC	0	2.3968	0	34.5157	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1755.0	0	SC	0	2.3958	0	34.5160	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1756.0	0	SC	0	2.3951	0	34.5161	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1757.0	0	SC	0	2.3941	0	34.5164	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1758.0	0	SC	0	2.3938	0	34.5165	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1759.0	0	SC	0	2.3928	0	34.5168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1760.0	0	SC	0	2.3923	0	34.5168	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1761.0	0	SC	0	2.3916	0	34.5169	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1762.0	0	SC	0	2.3908	0	34.5169	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1763.0	0	SC	0	2.3890	0	34.5172	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1764.0	0	SC	0	2.3833	0	34.5180	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1765.0	0	SC	0	2.3807	0	34.5187	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1766.0	0	SC	0	2.3802	0	34.5188	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1767.0	0	SC	0	2.3796	0	34.5189	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1768.0	0	SC	0	2.3794	0	34.5189	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1769.0	0	SC	0	2.3792	0	34.5191	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1770.0	0	SC	0	2.3786	0	34.5191	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1771.0	0	SC	0	2.3763	0	34.5194	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1772.0	0	SC	0	2.3751	0	34.5197	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1773.0	0	SC	0	2.3743	0	34.5198	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1774.0	0	SC	0	2.3732	0	34.5200	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1775.0	0	SC	0	2.3722	0	34.5203	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1776.0	0	SC	0	2.3719	0	34.5203	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1777.0	0	SC	0	2.3709	0	34.5206	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1778.0	0	SC	0	2.3701	0	34.5207	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1779.0	0	SC	0	2.3704	0	34.5205	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1780.0	0	SC	0	2.3689	0	34.5208	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1781.0	0	SC	0	2.3675	0	34.5212	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1782.0	0	SC	0	2.3671	0	34.5214	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1783.0	0	SC	0	2.3661	0	34.5214	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1784.0	0	SC	0	2.3651	0	34.5216	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1785.0	0	SC	0	2.3647	0	34.5217	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1786.0	0	SC	0	2.3640	0	34.5221	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1787.0	0	SC	0	2.3634	0	34.5221	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1788.0	0	SC	0	2.3627	0	34.5222	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1789.0	0	SC	0	2.3614	0	34.5225	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1790.0	0	SC	0	2.3599	0	34.5227	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1791.0	0	SC	0	2.3602	0	34.5225	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1792.0	0	SC	0	2.3565	0	34.5233	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1793.0	0	SC	0	2.3546	0	34.5236	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1794.0	0	SC	0	2.3528	0	34.5240	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1795.0	0	SC	0	2.3509	0	34.5244	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1796.0	0	SC	0	2.3499	0	34.5246	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1797.0	0	SC	0	2.3485	0	34.5249	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1798.0	0	SC	0	2.3477	0	34.5250	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1799.0	0	SC	0	2.3481	0	34.5249	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1800.0	0	SC	0	2.3451	0	34.5253	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1801.0	0	SC	0	2.3422	0	34.5257	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1802.0	0	SC	0	2.3397	0	34.5264	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1803.0	0	SC	0	2.3393	0	34.5264	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1804.0	0	SC	0	2.3390	0	34.5265	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1805.0	0	SC	0	2.3380	0	34.5267	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1806.0	0	SC	0	2.3363	0	34.5269	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1807.0	0	SC	0	2.3368	0	34.5267	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1808.0	0	SC	0	2.3350	0	34.5271	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1809.0	0	SC	0	2.3341	0	34.5275	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1810.0	0	SC	0	2.3336	0	34.5275	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1811.0	0	SC	0	2.3335	0	34.5276	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1812.0	0	SC	0	2.3323	0	34.5276	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1813.0	0	SC	0	2.3318	0	34.5279	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1814.0	0	SC	0	2.3320	0	34.5278	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1815.0	0	SC	0	2.3321	0	34.5278	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1816.0	0	SC	0	2.3323	0	34.5277	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1817.0	0	SC	0	2.3319	0	34.5277	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1818.0	0	SC	0	2.3308	0	34.5280	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1819.0	0	SC	0	2.3296	0	34.5282	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1820.0	0	SC	0	2.3288	0	34.5283	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1821.0	0	SC	0	2.3280	0	34.5285	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1822.0	0	SC	0	2.3280	0	34.5285	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1823.0	0	SC	0	2.3280	0	34.5284	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1824.0	0	SC	0	2.3279	0	34.5286	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1825.0	0	SC	0	2.3270	0	34.5287	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1826.0	0	SC	0	2.3262	0	34.5290	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1827.0	0	SC	0	2.3234	0	34.5294	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1828.0	0	SC	0	2.3239	0	34.5292	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1829.0	0	SC	0	2.3221	0	34.5294	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1830.0	0	SC	0	2.3179	0	34.5302	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1831.0	0	SC	0	2.3176	0	34.5305	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1832.0	0	SC	0	2.3167	0	34.5307	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1833.0	0	SC	0	2.3155	0	34.5307	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1834.0	0	SC	0	2.3144	0	34.5309	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1835.0	0	SC	0	2.3140	0	34.5310	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1836.0	0	SC	0	2.3120	0	34.5314	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1837.0	0	SC	0	2.3098	0	34.5319	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1838.0	0	SC	0	2.3084	0	34.5322	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1839.0	0	SC	0	2.3062	0	34.5324	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1840.0	0	SC	0	2.3075	0	34.5322	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1841.0	0	SC	0	2.3028	0	34.5332	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1842.0	0	SC	0	2.3025	0	34.5334	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1843.0	0	SC	0	2.3023	0	34.5334	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1844.0	0	SC	0	2.2995	0	34.5338	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1845.0	0	SC	0	2.2986	0	34.5342	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1846.0	0	SC	0	2.2983	0	34.5342	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1847.0	0	SC	0	2.2961	0	34.5344	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1848.0	0	SC	0	2.2946	0	34.5346	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1849.0	0	SC	0	2.2929	0	34.5349	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1850.0	0	SC	0	2.2919	0	34.5353	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1851.0	0	SC	0	2.2905	0	34.5355	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1852.0	0	SC	0	2.2884	0	34.5358	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1853.0	0	SC	0	2.2869	0	34.5362	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1854.0	0	SC	0	2.2860	0	34.5362	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1855.0	0	SC	0	2.2822	0	34.5369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1856.0	0	SC	0	2.2815	0	34.5369	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1857.0	0	SC	0	2.2793	0	34.5375	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1858.0	0	SC	0	2.2781	0	34.5377	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1859.0	0	SC	0	2.2762	0	34.5379	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1860.0	0	SC	0	2.2754	0	34.5382	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1861.0	0	SC	0	2.2749	0	34.5383	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1862.0	0	SC	0	2.2737	0	34.5384	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1863.0	0	SC	0	2.2726	0	34.5386	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1864.0	0	SC	0	2.2699	0	34.5388	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1865.0	0	SC	0	2.2658	0	34.5397	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1866.0	0	SC	0	2.2639	0	34.5400	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1867.0	0	SC	0	2.2610	0	34.5404	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1868.0	0	SC	0	2.2589	0	34.5409	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1869.0	0	SC	0	2.2566	0	34.5412	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1870.0	0	SC	0	2.2554	0	34.5415	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1871.0	0	SC	0	2.2539	0	34.5417	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1872.0	0	SC	0	2.2520	0	34.5419	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1873.0	0	SC	0	2.2507	0	34.5423	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1874.0	0	SC	0	2.2501	0	34.5424	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1875.0	0	SC	0	2.2486	0	34.5428	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1876.0	0	SC	0	2.2478	0	34.5429	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1877.0	0	SC	0	2.2463	0	34.5433	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1878.0	0	SC	0	2.2437	0	34.5437	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1879.0	0	SC	0	2.2389	0	34.5446	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1880.0	0	SC	0	2.2394	0	34.5445	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1881.0	0	SC	0	2.2400	0	34.5441	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1882.0	0	SC	0	2.2386	0	34.5446	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1883.0	0	SC	0	2.2386	0	34.5447	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1884.0	0	SC	0	2.2381	0	34.5448	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1885.0	0	SC	0	2.2376	0	34.5448	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1886.0	0	SC	0	2.2375	0	34.5447	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1887.0	0	SC	0	2.2347	0	34.5452	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1888.0	0	SC	0	2.2341	0	34.5454	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1889.0	0	SC	0	2.2339	0	34.5456	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1890.0	0	SC	0	2.2340	0	34.5454	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1891.0	0	SC	0	2.2338	0	34.5454	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1892.0	0	SC	0	2.2333	0	34.5456	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1893.0	0	SC	0	2.2332	0	34.5456	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1894.0	0	SC	0	2.2331	0	34.5459	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1895.0	0	SC	0	2.2329	0	34.5459	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1896.0	0	SC	0	2.2325	0	34.5460	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1897.0	0	SC	0	2.2318	0	34.5461	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1898.0	0	SC	0	2.2307	0	34.5463	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1899.0	0	SC	0	2.2301	0	34.5464	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1900.0	0	SC	0	2.2299	0	34.5465	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1901.0	0	SC	0	2.2297	0	34.5464	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1902.0	0	SC	0	2.2276	0	34.5469	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1903.0	0	SC	0	2.2268	0	34.5471	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1904.0	0	SC	0	2.2266	0	34.5471	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1905.0	0	SC	0	2.2261	0	34.5473	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1906.0	0	SC	0	2.2259	0	34.5471	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1907.0	0	SC	0	2.2255	0	34.5473	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1908.0	0	SC	0	2.2248	0	34.5474	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1909.0	0	SC	0	2.2242	0	34.5476	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1910.0	0	SC	0	2.2239	0	34.5476	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1911.0	0	SC	0	2.2236	0	34.5476	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1912.0	0	SC	0	2.2235	0	34.5478	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1913.0	0	SC	0	2.2232	0	34.5479	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1914.0	0	SC	0	2.2222	0	34.5481	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1915.0	0	SC	0	2.2215	0	34.5481	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1916.0	0	SC	0	2.2213	0	34.5480	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1917.0	0	SC	0	2.2200	0	34.5483	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1918.0	0	SC	0	2.2164	0	34.5489	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1919.0	0	SC	0	2.2155	0	34.5491	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1920.0	0	SC	0	2.2153	0	34.5491	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1921.0	0	SC	0	2.2141	0	34.5495	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1922.0	0	SC	0	2.2122	0	34.5497	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1923.0	0	SC	0	2.2086	0	34.5501	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1924.0	0	SC	0	2.2045	0	34.5508	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1925.0	0	SC	0	2.2031	0	34.5511	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1926.0	0	SC	0	2.2019	0	34.5514	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1927.0	0	SC	0	2.2008	0	34.5516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1928.0	0	SC	0	2.2009	0	34.5516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1929.0	0	SC	0	2.2009	0	34.5515	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1930.0	0	SC	0	2.2007	0	34.5516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1931.0	0	SC	0	2.2005	0	34.5516	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1932.0	0	SC	0	2.2002	0	34.5519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1933.0	0	SC	0	2.1989	0	34.5519	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1934.0	0	SC	0	2.1939	0	34.5528	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1935.0	0	SC	0	2.1932	0	34.5530	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1936.0	0	SC	0	2.1912	0	34.5531	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1937.0	0	SC	0	2.1901	0	34.5536	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1938.0	0	SC	0	2.1895	0	34.5537	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1939.0	0	SC	0	2.1892	0	34.5539	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1940.0	0	SC	0	2.1887	0	34.5538	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1941.0	0	SC	0	2.1882	0	34.5538	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1942.0	0	SC	0	2.1865	0	34.5543	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1943.0	0	SC	0	2.1844	0	34.5546	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1944.0	0	SC	0	2.1840	0	34.5546	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1945.0	0	SC	0	2.1836	0	34.5548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1946.0	0	SC	0	2.1833	0	34.5549	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1947.0	0	SC	0	2.1836	0	34.5548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1948.0	0	SC	0	2.1838	0	34.5548	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1949.0	0	SC	0	2.1833	0	34.5551	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1950.0	0	SC	0	2.1834	0	34.5549	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1951.0	0	SC	0	2.1833	0	34.5551	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1952.0	0	SC	0	2.1819	0	34.5551	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1953.0	0	SC	0	2.1789	0	34.5558	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1954.0	0	SC	0	2.1784	0	34.5558	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1955.0	0	SC	0	2.1777	0	34.5558	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1956.0	0	SC	0	2.1750	0	34.5565	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1957.0	0	SC	0	2.1744	0	34.5566	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1958.0	0	SC	0	2.1743	0	34.5567	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1959.0	0	SC	0	2.1737	0	34.5568	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1960.0	0	SC	0	2.1735	0	34.5566	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1961.0	0	SC	0	2.1733	0	34.5568	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1962.0	0	SC	0	2.1718	0	34.5571	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1963.0	0	SC	0	2.1689	0	34.5575	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1964.0	0	SC	0	2.1660	0	34.5578	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1965.0	0	SC	0	2.1632	0	34.5585	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1966.0	0	SC	0	2.1609	0	34.5589	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1967.0	0	SC	0	2.1598	0	34.5591	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1968.0	0	SC	0	2.1592	0	34.5591	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1969.0	0	SC	0	2.1590	0	34.5593	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1970.0	0	SC	0	2.1590	0	34.5593	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1971.0	0	SC	0	2.1588	0	34.5593	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1972.0	0	SC	0	2.1580	0	34.5597	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1973.0	0	SC	0	2.1573	0	34.5597	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1974.0	0	SC	0	2.1573	0	34.5596	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1975.0	0	SC	0	2.1565	0	34.5598	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1976.0	0	SC	0	2.1556	0	34.5601	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1977.0	0	SC	0	2.1554	0	34.5601	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1978.0	0	SC	0	2.1552	0	34.5601	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1979.0	0	SC	0	2.1548	0	34.5603	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1980.0	0	SC	0	2.1542	0	34.5604	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1981.0	0	SC	0	2.1533	0	34.5606	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1982.0	0	SC	0	2.1522	0	34.5608	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1983.0	0	SC	0	2.1520	0	34.5608	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1984.0	0	SC	0	2.1523	0	34.5608	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1985.0	0	SC	0	2.1516	0	34.5611	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1986.0	0	SC	0	2.1514	0	34.5612	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1987.0	0	SC	0	2.1512	0	34.5612	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1988.0	0	SC	0	2.1505	0	34.5611	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1989.0	0	SC	0	2.1467	0	34.5617	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1990.0	0	SC	0	2.1430	0	34.5625	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1991.0	0	SC	0	2.1444	0	34.5623	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1992.0	0	SC	0	2.1426	0	34.5625	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1993.0	0	SC	0	2.1417	0	34.5627	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1994.0	0	SC	0	2.1413	0	34.5628	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1995.0	0	SC	0	2.1415	0	34.5627	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1996.0	0	SC	0	2.1413	0	34.5629	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1997.0	0	SC	0	2.1413	0	34.5630	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1998.0	0	SC	0	2.1413	0	34.5629	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	1999.0	0	SC	0	2.1408	0	34.5630	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2000.0	0	SC	0	2.1405	0	34.5629	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2001.0	0	SC	0	2.1402	0	34.5631	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2002.0	0	SC	0	2.1395	0	34.5633	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2003.0	0	SC	0	2.1367	0	34.5638	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2004.0	0	SC	0	2.1357	0	34.5640	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2005.0	0	SC	0	2.1347	0	34.5641	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2006.0	0	SC	0	2.1341	0	34.5642	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2007.0	0	SC	0	2.1333	0	34.5643	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2008.0	0	SC	0	2.1325	0	34.5645	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2009.0	0	SC	0	2.1318	0	34.5647	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2010.0	0	SC	0	2.1310	0	34.5649	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2011.0	0	SC	0	2.1305	0	34.5650	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2012.0	0	SC	0	2.1296	0	34.5650	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2013.0	0	SC	0	2.1270	0	34.5655	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2014.0	0	SC	0	2.1258	0	34.5659	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2015.0	0	SC	0	2.1255	0	34.5659	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2016.0	0	SC	0	2.1262	0	34.5656	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2017.0	0	SC	0	2.1253	0	34.5660	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2018.0	0	SC	0	2.1246	0	34.5660	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2019.0	0	SC	0	2.1241	0	34.5662	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2020.0	0	SC	0	2.1219	0	34.5664	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2021.0	0	SC	0	2.1192	0	34.5672	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2022.0	0	SC	0	2.1177	0	34.5673	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2023.0	0	SC	0	2.1171	0	34.5674	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2024.0	0	SC	0	2.1161	0	34.5675	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2025.0	0	SC	0	2.1133	0	34.5682	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2026.0	0	SC	0	2.1125	0	34.5681	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2027.0	0	SC	0	2.1114	0	34.5683	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2028.0	0	SC	0	2.1105	0	34.5686	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2029.0	0	SC	0	2.1098	0	34.5689	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2030.0	0	SC	0	2.1096	0	34.5688	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2031.0	0	SC	0	2.1091	0	34.5689	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2032.0	0	SC	0	2.1083	0	34.5690	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2033.0	0	SC	0	2.1077	0	34.5692	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2034.0	0	SC	0	2.1067	0	34.5694	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2035.0	0	SC	0	2.1055	0	34.5696	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2036.0	0	SC	0	2.1041	0	34.5697	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2037.0	0	SC	0	2.1028	0	34.5702	0
JGQH___2005916	003	C	03/06/2005	00:00	143.4842	31.5133	0	2038.0	0	SC	0	2.1007	0	34.5704	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	0.0	0	SD	0	17.46	0	34.803	0	5.307	0			0.16	0	3	0	2.3	0	0.07	0					0.0	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	12.0	0	SD	0	17.46	0	34.802	0	5.284	0			0.13	0	3	0	2.3	0	0.06	0					12.0	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	27.0	0	SD	0	17.48	0	34.822	0	5.284	0			0.12	0	3	0	2.3	0	0.06	0					27.5	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	51.0	0	SD	0	17.48	0	34.830	0	5.262	0			0.12	0	3	0	2.3	0	0.06	0					51.1	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	75.0	0	SD	0	17.48	0	34.831	0	5.240	0			0.12	0	3	0	2.3	0	0.06	0					75.8	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	100.0	0	SD	0	17.45	0	34.829	0	5.262	0			0.12	0	3	0	2.3	0	0.06	0					101.2	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	126.0	0	SD	0	17.44	0	34.828	0	5.284	0			0.12	0	3	0	2.3	0	0.06	0					127.0	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	150.0	0	SD	0	17.45	0	34.829	0	5.284	0			0.12	0	3	0	2.3	0	0.06	0					151.1	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	203.0	0	SD	0	17.44	0	34.829	0	5.284	0			0.13	0	3	0	2.3	0	0.05	0					204.4	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	251.0	0	SD	0	17.44	0	34.830	0	5.262	0			0.12	0	3	0	2.3	0	0.05	0					252.9	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	305.0	0	SD	0	17.45	0	34.830	0	5.262	0			0.12	0	3	0	2.4	0	0.05	0					306.9	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	405.0	0	SD	0	16.96	0	34.777	0	4.904	0			0.25	0	5	0	4.7	0	0.00	0					408.5	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	501.0	0	SD	0	15.54	0	34.638	0	4.389	0			0.54	0	10	0	9.2	0	0.00	0					504.7	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	599.0	0	SD	0	12.95	0	34.455	0	4.098	0			0.92	0	19	0	14.6	0	0.00	0					604.3	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	701.0	0	SD	0	10.08	0	34.262	0	3.851	0			1.38	0	32	0	20.6	0	0.00	0					707.0	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	800.0	0	SD	0	7.08	0	34.107	0	3.247	0			2.00	0	57	0	28.4	0	0.00	0					807.6	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	901.0	0	SD	0	5.47	0	34.090	0	2.441	0			2.46	0	77	0	34.4	0	0.00	0					909.6	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1001.0	0	SD	0	4.42	0	34.140	0	1.657	0			2.79	0	99	0	38.9	0	0.00	0					1010.0	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1251.0	0	SD	0	3.39	0	34.346	0	0.963	0			3.04	0	131	0	42.2	0	0.00	0					1263.5	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1500.0	0	SD	0	2.72	0	34.455	0	1.008	0			3.10	0	150	0	43.1	0	0.00	0					1515.8	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1750.0	0	SD	0	2.38	0	34.520	0	1.142	0			3.07	0	157	0	42.8	0	0.00	0					1769.9	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	2011.0	0	SD	0	2.09	0	34.574	0	1.545	0			2.99	0	162	0	42.0	0	0.00	0					2034.9	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	0.0	0	SC	0	17.41	0	34.806	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	10.0	0	SC	0	17.41	0	34.806	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	20.0	0	SC	0	17.42	0	34.808	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	30.0	0	SC	0	17.44	0	34.827	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	50.0	0	SC	0	17.43	0	34.829	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	75.0	0	SC	0	17.43	0	34.830	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	100.0	0	SC	0	17.43	0	34.830	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	125.0	0	SC	0	17.44	0	34.830	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	150.0	0	SC	0	17.44	0	34.830	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	200.0	0	SC	0	17.44	0	34.829	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	250.0	0	SC	0	17.45	0	34.829	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	300.0	0	SC	0	17.45	0	34.829	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	400.0	0	SC	0	16.94	0	34.772	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	500.0	0	SC	0	15.40	0	34.627	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	600.0	0	SC	0	12.99	0	34.457	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	700.0	0	SC	0	10.01	0	34.259	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	800.0	0	SC	0	7.45	0	34.126	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	900.0	0	SC	0	5.42	0	34.091	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1000.0	0	SC	0	4.27	0	34.128	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1200.0	0	SC	0	3.50	0	34.317	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	1500.0	0	SC	0	2.73	0	34.453	0
JGQH___2005916	004	B	03/06/2005	03:47	143.0167	32.0000	0	2000.0	0	SC	0	2.10	0	34.571	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	0.0	0	SD	0	18.98	0	34.860	0	5.441	0			0.03	0	2	0	0.1	0	0.00	0	0.41	0	0.63	0	0.0	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	12.0	0	SD	0	18.99	0	34.861	0	5.419	0			0.02	0	2	0	0.0	0	0.00	0	0.29	0	0.71	0	12.1	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	27.0	0	SD	0	18.99	0	34.861	0	5.419	0			0.02	0	2	0	0.0	0	0.00	0	0.82	0	0.22	0	27.2	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	51.0	0	SD	0	18.99	0	34.860	0	5.464	0			0.02	0	1	0	0.1	0	0.02	0	0.80	0	0.22	0	51.5	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	77.0	0	SD	0	18.71	0	34.853	0	5.172	0			0.09	0	2	0	1.7	0	0.46	0	0.28	0	0.18	0	77.2	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	101.0	0	SD	0	18.44	0	34.849	0	5.172	0			0.10	0	2	0	1.9	0	0.23	0	0.11	0	0.10	0	102.2	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	125.0	0	SD	0	18.30	0	34.853	0	5.128	0			0.10	0	2	0	2.0	0	0.11	0	0.06	0	0.07	0	125.9	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	151.0	0	SD	0	18.25	0	34.857	0	5.105	0			0.10	0	3	0	2.0	0	0.08	0	0.03	0	0.05	0	151.6	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	202.0	0	SD	0	17.98	0	34.864	0	5.150	0			0.11	0	3	0	2.1	0	0.08	0	0.02	0	0.04	0	203.3	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	251.0	0	SD	0	17.75	0	34.836	0	5.083	0			0.14	0	4	0	2.9	0	0.00	0					253.1	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	301.0	0	SD	0	17.51	0	34.819	0	5.016	0			0.17	0	4	0	3.4	0	0.00	0					303.8	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	401.0	0	SD	0	16.85	0	34.754	0	4.769	0			0.30	0	6	0	5.8	0	0.00	0					404.5	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	501.0	0	SD	0	15.16	0	34.611	0	4.344	0			0.59	0	11	0	10.3	0	0.00	0					505.6	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	601.0	0	SD	0	12.80	0	34.447	0	4.120	0			0.96	0	20	0	15.2	0	0.00	0					606.2	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	703.0	0	SD	0	9.61	0	34.216	0	3.918	0			1.43	0	34	0	21.2	0	0.00	0					708.9	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	803.0	0	SD	0	7.37	0	34.122	0	3.269	0			1.98	0	54	0	27.9	0	0.00	0					809.9	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	1001.0	0	SD	0	4.66	0	34.173	0	1.679	0			2.80	0	97	0	38.4	0	0.00	0					1010.8	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	1251.0	0	SD	0	3.51	0	34.348	0	1.142	0			3.06	0	129	0	41.7	0	0.00	0					1263.9	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	1502.0	0	SD	0	2.83	0	34.442	0	0.985	0			3.16	0	147	0	43.0	0	0.00	0					1517.6	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	2002.0	0	SD	0	2.12	0	34.569	0	1.500	0			3.06	0	157	0	42.1	0	0.00	0					2026.2	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	2501.0	0	SD	0	1.77	0	34.631	0	2.284	0			2.88	0	161	0	40.1	0	0.00	0					2533.6	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	3000.0	0	SD	0	1.60	0	34.660	0	2.821	0			2.75	0	159	0	38.7	0	0.00	0					3043.2	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	4001.0	0	SD	0	1.47	0	34.685	0	3.471	0			2.59	0	153	0	37.0	0	0.00	0					4067.3	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	4999.0	0	SD	0	1.51	0	34.693	0	3.717	0			2.52	0	147	0	36.1	0	0.00	0					5094.3	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	5504.0	0	SD	0	1.56	0	34.694	0																	5614.9	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	0.0	0	SC	0	18.91	0	34.868	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	10.0	0	SC	0	18.91	0	34.868	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	20.0	0	SC	0	18.91	0	34.867	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	30.0	0	SC	0	18.92	0	34.868	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	50.0	0	SC	0	18.92	0	34.867	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	75.0	0	SC	0	18.78	0	34.861	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	100.0	0	SC	0	18.42	0	34.858	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	125.0	0	SC	0	18.32	0	34.866	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	150.0	0	SC	0	18.25	0	34.886	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	200.0	0	SC	0	18.01	0	34.869	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	250.0	0	SC	0	17.83	0	34.859	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	300.0	0	SC	0	17.64	0	34.835	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	400.0	0	SC	0	17.15	0	34.788	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	500.0	0	SC	0	15.24	0	34.612	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	600.0	0	SC	0	12.59	0	34.423	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	700.0	0	SC	0	9.84	0	34.218	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	800.0	0	SC	0	6.60	0	33.997	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	900.0	0	SC	0	5.50	0	34.121	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	1000.0	0	SC	0	4.62	0	34.176	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	1200.0	0	SC	0	3.65	0	34.338	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	1500.0	0	SC	0	2.76	0	34.456	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	2000.0	0	SC	0	2.08	0	34.577	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	2500.0	0	SC	0	1.76	0	34.633	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	3000.0	0	SC	0	1.58	0	34.663	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	3500.0	0	SC	0	1.50	0	34.677	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	4000.0	0	SC	0	1.47	0	34.685	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	4500.0	0	SC	0	1.48	0	34.690	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	5000.0	0	SC	0	1.51	0	34.693	0
JGQH___2005917	001	B	04/25/2005	02:31	142.9667	32.0000	0	5500.0	0	SC	0	1.56	0	34.695	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	0.0	0	SC	0	19.11	0	34.869	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	10.0	0	SC	0	19.11	0	34.869	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	20.0	0	SC	0	19.05	0	34.866	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	30.0	0	SC	0	18.87	0	34.870	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	50.0	0	SC	0	18.70	0	34.877	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	75.0	0	SC	0	18.18	0	34.881	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	100.0	0	SC	0	18.07	0	34.883	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	125.0	0	SC	0	17.94	0	34.868	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	150.0	0	SC	0	17.82	0	34.859	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	200.0	0	SC	0	17.69	0	34.845	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	250.0	0	SC	0	17.58	0	34.836	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	300.0	0	SC	0	17.45	0	34.823	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	400.0	0	SC	0	16.56	0	34.733	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	500.0	0	SC	0	14.62	0	34.570	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	600.0	0	SC	0	11.36	0	34.344	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	700.0	0	SC	0	8.33	0	34.152	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	800.0	0	SC	0	6.14	0	34.034	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	900.0	0	SC	0	4.87	0	34.076	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	1000.0	0	SC	0	4.32	0	34.204	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	1200.0	0	SC	0	3.49	0	34.347	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	1500.0	0	SC	0	2.78	0	34.465	0
JGQH___2005917	002	B	04/27/2005	05:49	143.4667	31.4833	0	2000.0	0	SC	0	2.10	0	34.574	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	4.0	0	SC	0	19.1107	0	34.8690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	5.0	0	SC	0	19.1140	0	34.8691	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	6.0	0	SC	0	19.1158	0	34.8690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	7.0	0	SC	0	19.1153	0	34.8688	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	8.0	0	SC	0	19.1150	0	34.8688	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	9.0	0	SC	0	19.1155	0	34.8686	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	10.0	0	SC	0	19.1162	0	34.8690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	11.0	0	SC	0	19.1204	0	34.8691	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	12.0	0	SC	0	19.1130	0	34.8686	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	13.0	0	SC	0	19.1088	0	34.8686	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	14.0	0	SC	0	19.1031	0	34.8682	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	15.0	0	SC	0	19.0986	0	34.8685	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	16.0	0	SC	0	19.1009	0	34.8688	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	17.0	0	SC	0	19.0906	0	34.8673	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	18.0	0	SC	0	19.0717	0	34.8681	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	19.0	0	SC	0	19.0681	0	34.8677	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	20.0	0	SC	0	19.0572	0	34.8660	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	21.0	0	SC	0	18.9922	0	34.8632	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	22.0	0	SC	0	18.9476	0	34.8638	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	23.0	0	SC	0	18.9278	0	34.8647	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	24.0	0	SC	0	18.9075	0	34.8662	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	25.0	0	SC	0	18.8954	0	34.8670	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	26.0	0	SC	0	18.8890	0	34.8680	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	27.0	0	SC	0	18.8897	0	34.8684	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	28.0	0	SC	0	18.8939	0	34.8683	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	29.0	0	SC	0	18.8884	0	34.8682	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	30.0	0	SC	0	18.8738	0	34.8694	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	31.0	0	SC	0	18.8521	0	34.8706	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	32.0	0	SC	0	18.8340	0	34.8715	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	33.0	0	SC	0	18.8245	0	34.8728	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	34.0	0	SC	0	18.8156	0	34.8736	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	35.0	0	SC	0	18.8070	0	34.8745	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	36.0	0	SC	0	18.8007	0	34.8752	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	37.0	0	SC	0	18.7963	0	34.8754	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	38.0	0	SC	0	18.7914	0	34.8757	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	39.0	0	SC	0	18.7862	0	34.8762	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	40.0	0	SC	0	18.7831	0	34.8762	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	41.0	0	SC	0	18.7806	0	34.8765	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	42.0	0	SC	0	18.7763	0	34.8763	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	43.0	0	SC	0	18.7717	0	34.8766	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	44.0	0	SC	0	18.7702	0	34.8767	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	45.0	0	SC	0	18.7673	0	34.8766	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	46.0	0	SC	0	18.7551	0	34.8768	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	47.0	0	SC	0	18.7459	0	34.8773	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	48.0	0	SC	0	18.7337	0	34.8769	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	49.0	0	SC	0	18.7198	0	34.8770	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	50.0	0	SC	0	18.7096	0	34.8770	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	51.0	0	SC	0	18.7057	0	34.8772	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	52.0	0	SC	0	18.7017	0	34.8773	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	53.0	0	SC	0	18.6987	0	34.8774	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	54.0	0	SC	0	18.6920	0	34.8778	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	55.0	0	SC	0	18.6563	0	34.8778	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	56.0	0	SC	0	18.6051	0	34.8783	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	57.0	0	SC	0	18.5664	0	34.8781	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	58.0	0	SC	0	18.5487	0	34.8784	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	59.0	0	SC	0	18.5430	0	34.8785	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	60.0	0	SC	0	18.5025	0	34.8761	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	61.0	0	SC	0	18.4615	0	34.8763	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	62.0	0	SC	0	18.4214	0	34.8763	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	63.0	0	SC	0	18.4004	0	34.8758	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	64.0	0	SC	0	18.3826	0	34.8769	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	65.0	0	SC	0	18.3642	0	34.8766	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	66.0	0	SC	0	18.3142	0	34.8728	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	67.0	0	SC	0	18.2801	0	34.8701	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	68.0	0	SC	0	18.2686	0	34.8706	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	69.0	0	SC	0	18.2618	0	34.8710	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	70.0	0	SC	0	18.2586	0	34.8718	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	71.0	0	SC	0	18.2527	0	34.8730	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	72.0	0	SC	0	18.2423	0	34.8737	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	73.0	0	SC	0	18.2226	0	34.8736	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	74.0	0	SC	0	18.2039	0	34.8718	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	75.0	0	SC	0	18.1862	0	34.8760	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	76.0	0	SC	0	18.1838	0	34.8832	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	77.0	0	SC	0	18.1800	0	34.8863	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	78.0	0	SC	0	18.1700	0	34.8859	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	79.0	0	SC	0	18.1437	0	34.8838	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	80.0	0	SC	0	18.1373	0	34.8840	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	81.0	0	SC	0	18.1361	0	34.8838	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	82.0	0	SC	0	18.1312	0	34.8838	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	83.0	0	SC	0	18.1276	0	34.8858	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	84.0	0	SC	0	18.1242	0	34.8870	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	85.0	0	SC	0	18.1219	0	34.8872	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	86.0	0	SC	0	18.1174	0	34.8866	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	87.0	0	SC	0	18.1124	0	34.8862	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	88.0	0	SC	0	18.1121	0	34.8866	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	89.0	0	SC	0	18.1116	0	34.8870	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	90.0	0	SC	0	18.1066	0	34.8862	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	91.0	0	SC	0	18.0924	0	34.8846	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	92.0	0	SC	0	18.0851	0	34.8843	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	93.0	0	SC	0	18.0832	0	34.8844	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	94.0	0	SC	0	18.0811	0	34.8843	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	95.0	0	SC	0	18.0772	0	34.8840	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	96.0	0	SC	0	18.0774	0	34.8840	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	97.0	0	SC	0	18.0773	0	34.8838	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	98.0	0	SC	0	18.0762	0	34.8838	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	99.0	0	SC	0	18.0757	0	34.8838	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	100.0	0	SC	0	18.0740	0	34.8837	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	101.0	0	SC	0	18.0725	0	34.8832	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	102.0	0	SC	0	18.0647	0	34.8822	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	103.0	0	SC	0	18.0589	0	34.8812	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	104.0	0	SC	0	18.0537	0	34.8806	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	105.0	0	SC	0	18.0498	0	34.8802	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	106.0	0	SC	0	18.0432	0	34.8796	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	107.0	0	SC	0	18.0405	0	34.8793	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	108.0	0	SC	0	18.0400	0	34.8793	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	109.0	0	SC	0	18.0400	0	34.8793	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	110.0	0	SC	0	18.0364	0	34.8786	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	111.0	0	SC	0	18.0308	0	34.8775	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	112.0	0	SC	0	18.0219	0	34.8765	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	113.0	0	SC	0	18.0160	0	34.8755	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	114.0	0	SC	0	18.0117	0	34.8747	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	115.0	0	SC	0	18.0049	0	34.8733	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	116.0	0	SC	0	17.9952	0	34.8714	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	117.0	0	SC	0	17.9835	0	34.8703	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	118.0	0	SC	0	17.9794	0	34.8698	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	119.0	0	SC	0	17.9759	0	34.8697	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	120.0	0	SC	0	17.9662	0	34.8683	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	121.0	0	SC	0	17.9615	0	34.8684	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	122.0	0	SC	0	17.9614	0	34.8680	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	123.0	0	SC	0	17.9542	0	34.8677	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	124.0	0	SC	0	17.9512	0	34.8676	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	125.0	0	SC	0	17.9500	0	34.8678	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	126.0	0	SC	0	17.9487	0	34.8676	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	127.0	0	SC	0	17.9483	0	34.8675	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	128.0	0	SC	0	17.9443	0	34.8668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	129.0	0	SC	0	17.9438	0	34.8674	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	130.0	0	SC	0	17.9422	0	34.8674	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	131.0	0	SC	0	17.9370	0	34.8668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	132.0	0	SC	0	17.9346	0	34.8666	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	133.0	0	SC	0	17.9256	0	34.8654	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	134.0	0	SC	0	17.9205	0	34.8651	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	135.0	0	SC	0	17.9200	0	34.8652	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	136.0	0	SC	0	17.9175	0	34.8647	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	137.0	0	SC	0	17.9153	0	34.8646	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	138.0	0	SC	0	17.9128	0	34.8643	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	139.0	0	SC	0	17.9026	0	34.8626	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	140.0	0	SC	0	17.8918	0	34.8617	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	141.0	0	SC	0	17.8809	0	34.8606	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	142.0	0	SC	0	17.8691	0	34.8598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	143.0	0	SC	0	17.8661	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	144.0	0	SC	0	17.8664	0	34.8601	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	145.0	0	SC	0	17.8626	0	34.8599	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	146.0	0	SC	0	17.8528	0	34.8592	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	147.0	0	SC	0	17.8484	0	34.8592	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	148.0	0	SC	0	17.8391	0	34.8588	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	149.0	0	SC	0	17.8281	0	34.8588	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	150.0	0	SC	0	17.8256	0	34.8589	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	151.0	0	SC	0	17.8246	0	34.8591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	152.0	0	SC	0	17.8246	0	34.8590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	153.0	0	SC	0	17.8252	0	34.8591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	154.0	0	SC	0	17.8256	0	34.8591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	155.0	0	SC	0	17.8149	0	34.8591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	156.0	0	SC	0	17.8079	0	34.8596	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	157.0	0	SC	0	17.8070	0	34.8598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	158.0	0	SC	0	17.8070	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	159.0	0	SC	0	17.8065	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	160.0	0	SC	0	17.8047	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	161.0	0	SC	0	17.8015	0	34.8596	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	162.0	0	SC	0	17.7995	0	34.8594	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	163.0	0	SC	0	17.7988	0	34.8590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	164.0	0	SC	0	17.7989	0	34.8588	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	165.0	0	SC	0	17.7986	0	34.8585	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	166.0	0	SC	0	17.7976	0	34.8581	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	167.0	0	SC	0	17.7955	0	34.8579	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	168.0	0	SC	0	17.7889	0	34.8576	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	169.0	0	SC	0	17.7882	0	34.8584	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	170.0	0	SC	0	17.7899	0	34.8591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	171.0	0	SC	0	17.7904	0	34.8598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	172.0	0	SC	0	17.7905	0	34.8598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	173.0	0	SC	0	17.7905	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	174.0	0	SC	0	17.7907	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	175.0	0	SC	0	17.7909	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	176.0	0	SC	0	17.7909	0	34.8600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	177.0	0	SC	0	17.7912	0	34.8599	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	178.0	0	SC	0	17.7913	0	34.8599	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	179.0	0	SC	0	17.7905	0	34.8596	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	180.0	0	SC	0	17.7892	0	34.8594	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	181.0	0	SC	0	17.7874	0	34.8590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	182.0	0	SC	0	17.7851	0	34.8585	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	183.0	0	SC	0	17.7777	0	34.8569	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	184.0	0	SC	0	17.7630	0	34.8549	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	185.0	0	SC	0	17.7527	0	34.8533	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	186.0	0	SC	0	17.7410	0	34.8516	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	187.0	0	SC	0	17.7406	0	34.8516	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	188.0	0	SC	0	17.7395	0	34.8514	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	189.0	0	SC	0	17.7379	0	34.8511	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	190.0	0	SC	0	17.7343	0	34.8504	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	191.0	0	SC	0	17.7288	0	34.8493	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	192.0	0	SC	0	17.7251	0	34.8487	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	193.0	0	SC	0	17.7210	0	34.8482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	194.0	0	SC	0	17.7189	0	34.8477	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	195.0	0	SC	0	17.7147	0	34.8471	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	196.0	0	SC	0	17.7121	0	34.8468	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	197.0	0	SC	0	17.7114	0	34.8467	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	198.0	0	SC	0	17.7090	0	34.8463	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	199.0	0	SC	0	17.7071	0	34.8464	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	200.0	0	SC	0	17.7029	0	34.8457	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	201.0	0	SC	0	17.6995	0	34.8453	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	202.0	0	SC	0	17.6994	0	34.8459	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	203.0	0	SC	0	17.7060	0	34.8492	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	204.0	0	SC	0	17.7037	0	34.8497	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	205.0	0	SC	0	17.6996	0	34.8495	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	206.0	0	SC	0	17.6987	0	34.8493	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	207.0	0	SC	0	17.6984	0	34.8494	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	208.0	0	SC	0	17.6975	0	34.8493	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	209.0	0	SC	0	17.6968	0	34.8494	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	210.0	0	SC	0	17.6953	0	34.8495	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	211.0	0	SC	0	17.6903	0	34.8486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	212.0	0	SC	0	17.6822	0	34.8469	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	213.0	0	SC	0	17.6781	0	34.8457	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	214.0	0	SC	0	17.6706	0	34.8439	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	215.0	0	SC	0	17.6773	0	34.8486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	216.0	0	SC	0	17.6780	0	34.8487	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	217.0	0	SC	0	17.6760	0	34.8482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	218.0	0	SC	0	17.6731	0	34.8476	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	219.0	0	SC	0	17.6683	0	34.8465	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	220.0	0	SC	0	17.6635	0	34.8453	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	221.0	0	SC	0	17.6640	0	34.8463	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	222.0	0	SC	0	17.6675	0	34.8476	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	223.0	0	SC	0	17.6660	0	34.8476	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	224.0	0	SC	0	17.6655	0	34.8477	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	225.0	0	SC	0	17.6647	0	34.8474	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	226.0	0	SC	0	17.6624	0	34.8472	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	227.0	0	SC	0	17.6614	0	34.8472	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	228.0	0	SC	0	17.6605	0	34.8479	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	229.0	0	SC	0	17.6585	0	34.8485	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	230.0	0	SC	0	17.6564	0	34.8482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	231.0	0	SC	0	17.6561	0	34.8482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	232.0	0	SC	0	17.6557	0	34.8479	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	233.0	0	SC	0	17.6519	0	34.8472	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	234.0	0	SC	0	17.6439	0	34.8454	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	235.0	0	SC	0	17.6391	0	34.8457	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	236.0	0	SC	0	17.6434	0	34.8481	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	237.0	0	SC	0	17.6392	0	34.8474	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	238.0	0	SC	0	17.6352	0	34.8469	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	239.0	0	SC	0	17.6323	0	34.8466	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	240.0	0	SC	0	17.6311	0	34.8464	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	241.0	0	SC	0	17.6277	0	34.8454	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	242.0	0	SC	0	17.6242	0	34.8444	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	243.0	0	SC	0	17.6174	0	34.8425	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	244.0	0	SC	0	17.6047	0	34.8397	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	245.0	0	SC	0	17.5948	0	34.8379	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	246.0	0	SC	0	17.5889	0	34.8371	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	247.0	0	SC	0	17.5873	0	34.8370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	248.0	0	SC	0	17.5856	0	34.8370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	249.0	0	SC	0	17.5854	0	34.8370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	250.0	0	SC	0	17.5840	0	34.8367	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	251.0	0	SC	0	17.5840	0	34.8367	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	252.0	0	SC	0	17.5818	0	34.8364	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	253.0	0	SC	0	17.5794	0	34.8361	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	254.0	0	SC	0	17.5786	0	34.8359	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	255.0	0	SC	0	17.5764	0	34.8358	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	256.0	0	SC	0	17.5724	0	34.8356	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	257.0	0	SC	0	17.5697	0	34.8355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	258.0	0	SC	0	17.5679	0	34.8352	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	259.0	0	SC	0	17.5656	0	34.8352	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	260.0	0	SC	0	17.5636	0	34.8352	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	261.0	0	SC	0	17.5626	0	34.8355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	262.0	0	SC	0	17.5619	0	34.8356	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	263.0	0	SC	0	17.5612	0	34.8355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	264.0	0	SC	0	17.5605	0	34.8352	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	265.0	0	SC	0	17.5593	0	34.8352	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	266.0	0	SC	0	17.5567	0	34.8355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	267.0	0	SC	0	17.5488	0	34.8349	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	268.0	0	SC	0	17.5449	0	34.8347	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	269.0	0	SC	0	17.5441	0	34.8347	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	270.0	0	SC	0	17.5406	0	34.8337	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	271.0	0	SC	0	17.5336	0	34.8323	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	272.0	0	SC	0	17.5321	0	34.8318	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	273.0	0	SC	0	17.5296	0	34.8314	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	274.0	0	SC	0	17.5275	0	34.8310	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	275.0	0	SC	0	17.5246	0	34.8307	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	276.0	0	SC	0	17.5243	0	34.8307	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	277.0	0	SC	0	17.5224	0	34.8303	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	278.0	0	SC	0	17.5198	0	34.8296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	279.0	0	SC	0	17.5183	0	34.8292	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	280.0	0	SC	0	17.5157	0	34.8284	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	281.0	0	SC	0	17.5141	0	34.8279	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	282.0	0	SC	0	17.5106	0	34.8271	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	283.0	0	SC	0	17.5079	0	34.8265	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	284.0	0	SC	0	17.5043	0	34.8259	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	285.0	0	SC	0	17.4987	0	34.8250	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	286.0	0	SC	0	17.4977	0	34.8255	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	287.0	0	SC	0	17.4925	0	34.8242	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	288.0	0	SC	0	17.4840	0	34.8228	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	289.0	0	SC	0	17.4710	0	34.8200	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	290.0	0	SC	0	17.4651	0	34.8194	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	291.0	0	SC	0	17.4648	0	34.8200	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	292.0	0	SC	0	17.4643	0	34.8198	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	293.0	0	SC	0	17.4646	0	34.8204	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	294.0	0	SC	0	17.4632	0	34.8211	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	295.0	0	SC	0	17.4613	0	34.8217	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	296.0	0	SC	0	17.4594	0	34.8223	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	297.0	0	SC	0	17.4555	0	34.8230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	298.0	0	SC	0	17.4543	0	34.8230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	299.0	0	SC	0	17.4545	0	34.8232	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	300.0	0	SC	0	17.4540	0	34.8230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	301.0	0	SC	0	17.4536	0	34.8230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	302.0	0	SC	0	17.4520	0	34.8228	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	303.0	0	SC	0	17.4512	0	34.8228	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	304.0	0	SC	0	17.4509	0	34.8228	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	305.0	0	SC	0	17.4508	0	34.8226	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	306.0	0	SC	0	17.4503	0	34.8227	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	307.0	0	SC	0	17.4499	0	34.8226	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	308.0	0	SC	0	17.4476	0	34.8224	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	309.0	0	SC	0	17.4463	0	34.8222	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	310.0	0	SC	0	17.4467	0	34.8222	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	311.0	0	SC	0	17.4456	0	34.8219	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	312.0	0	SC	0	17.4423	0	34.8213	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	313.0	0	SC	0	17.4387	0	34.8206	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	314.0	0	SC	0	17.4336	0	34.8197	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	315.0	0	SC	0	17.4249	0	34.8178	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	316.0	0	SC	0	17.4081	0	34.8156	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	317.0	0	SC	0	17.4038	0	34.8152	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	318.0	0	SC	0	17.4014	0	34.8147	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	319.0	0	SC	0	17.4001	0	34.8148	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	320.0	0	SC	0	17.3984	0	34.8145	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	321.0	0	SC	0	17.3923	0	34.8136	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	322.0	0	SC	0	17.3834	0	34.8128	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	323.0	0	SC	0	17.3783	0	34.8125	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	324.0	0	SC	0	17.3746	0	34.8127	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	325.0	0	SC	0	17.3743	0	34.8129	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	326.0	0	SC	0	17.3735	0	34.8129	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	327.0	0	SC	0	17.3709	0	34.8122	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	328.0	0	SC	0	17.3674	0	34.8121	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	329.0	0	SC	0	17.3670	0	34.8119	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	330.0	0	SC	0	17.3649	0	34.8114	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	331.0	0	SC	0	17.3620	0	34.8111	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	332.0	0	SC	0	17.3565	0	34.8098	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	333.0	0	SC	0	17.3561	0	34.8104	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	334.0	0	SC	0	17.3435	0	34.8076	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	335.0	0	SC	0	17.3386	0	34.8071	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	336.0	0	SC	0	17.3221	0	34.8043	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	337.0	0	SC	0	17.3158	0	34.8040	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	338.0	0	SC	0	17.2847	0	34.7966	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	339.0	0	SC	0	17.2450	0	34.7939	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	340.0	0	SC	0	17.2391	0	34.7934	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	341.0	0	SC	0	17.2349	0	34.7932	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	342.0	0	SC	0	17.2328	0	34.7931	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	343.0	0	SC	0	17.2294	0	34.7930	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	344.0	0	SC	0	17.2270	0	34.7930	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	345.0	0	SC	0	17.2160	0	34.7921	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	346.0	0	SC	0	17.2107	0	34.7919	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	347.0	0	SC	0	17.2064	0	34.7913	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	348.0	0	SC	0	17.1985	0	34.7902	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	349.0	0	SC	0	17.1952	0	34.7899	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	350.0	0	SC	0	17.1871	0	34.7886	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	351.0	0	SC	0	17.1577	0	34.7863	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	352.0	0	SC	0	17.1500	0	34.7863	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	353.0	0	SC	0	17.1475	0	34.7859	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	354.0	0	SC	0	17.1409	0	34.7843	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	355.0	0	SC	0	17.1277	0	34.7812	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	356.0	0	SC	0	17.1087	0	34.7804	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	357.0	0	SC	0	17.0995	0	34.7809	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	358.0	0	SC	0	17.1044	0	34.7813	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	359.0	0	SC	0	17.0958	0	34.7816	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	360.0	0	SC	0	17.0938	0	34.7814	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	361.0	0	SC	0	17.0753	0	34.7791	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	362.0	0	SC	0	17.0552	0	34.7777	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	363.0	0	SC	0	17.0533	0	34.7775	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	364.0	0	SC	0	17.0532	0	34.7774	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	365.0	0	SC	0	17.0513	0	34.7772	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	366.0	0	SC	0	17.0487	0	34.7770	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	367.0	0	SC	0	17.0405	0	34.7757	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	368.0	0	SC	0	17.0288	0	34.7742	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	369.0	0	SC	0	17.0088	0	34.7716	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	370.0	0	SC	0	16.9816	0	34.7690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	371.0	0	SC	0	16.9679	0	34.7690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	372.0	0	SC	0	16.9647	0	34.7698	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	373.0	0	SC	0	16.9608	0	34.7701	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	374.0	0	SC	0	16.9552	0	34.7705	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	375.0	0	SC	0	16.9520	0	34.7701	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	376.0	0	SC	0	16.9486	0	34.7698	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	377.0	0	SC	0	16.9413	0	34.7690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	378.0	0	SC	0	16.9292	0	34.7676	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	379.0	0	SC	0	16.9191	0	34.7669	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	380.0	0	SC	0	16.9097	0	34.7660	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	381.0	0	SC	0	16.8952	0	34.7639	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	382.0	0	SC	0	16.8637	0	34.7605	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	383.0	0	SC	0	16.8398	0	34.7580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	384.0	0	SC	0	16.8226	0	34.7564	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	385.0	0	SC	0	16.8104	0	34.7552	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	386.0	0	SC	0	16.7985	0	34.7538	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	387.0	0	SC	0	16.7920	0	34.7532	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	388.0	0	SC	0	16.7845	0	34.7523	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	389.0	0	SC	0	16.7805	0	34.7522	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	390.0	0	SC	0	16.7738	0	34.7520	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	391.0	0	SC	0	16.7567	0	34.7506	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	392.0	0	SC	0	16.7402	0	34.7482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	393.0	0	SC	0	16.7281	0	34.7478	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	394.0	0	SC	0	16.7163	0	34.7465	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	395.0	0	SC	0	16.7066	0	34.7459	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	396.0	0	SC	0	16.7011	0	34.7451	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	397.0	0	SC	0	16.6904	0	34.7440	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	398.0	0	SC	0	16.6677	0	34.7401	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	399.0	0	SC	0	16.6205	0	34.7355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	400.0	0	SC	0	16.5967	0	34.7348	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	401.0	0	SC	0	16.5970	0	34.7355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	402.0	0	SC	0	16.5761	0	34.7335	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	403.0	0	SC	0	16.5663	0	34.7331	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	404.0	0	SC	0	16.5542	0	34.7314	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	405.0	0	SC	0	16.5435	0	34.7308	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	406.0	0	SC	0	16.5349	0	34.7299	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	407.0	0	SC	0	16.5298	0	34.7296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	408.0	0	SC	0	16.5243	0	34.7290	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	409.0	0	SC	0	16.5205	0	34.7289	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	410.0	0	SC	0	16.5157	0	34.7284	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	411.0	0	SC	0	16.5117	0	34.7278	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	412.0	0	SC	0	16.5028	0	34.7266	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	413.0	0	SC	0	16.4861	0	34.7253	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	414.0	0	SC	0	16.4701	0	34.7234	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	415.0	0	SC	0	16.4579	0	34.7222	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	416.0	0	SC	0	16.4503	0	34.7219	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	417.0	0	SC	0	16.4435	0	34.7209	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	418.0	0	SC	0	16.4283	0	34.7194	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	419.0	0	SC	0	16.4097	0	34.7181	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	420.0	0	SC	0	16.4037	0	34.7180	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	421.0	0	SC	0	16.3699	0	34.7137	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	422.0	0	SC	0	16.3609	0	34.7138	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	423.0	0	SC	0	16.3597	0	34.7136	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	424.0	0	SC	0	16.3566	0	34.7132	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	425.0	0	SC	0	16.3535	0	34.7130	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	426.0	0	SC	0	16.3527	0	34.7128	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	427.0	0	SC	0	16.3353	0	34.7109	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	428.0	0	SC	0	16.3327	0	34.7106	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	429.0	0	SC	0	16.3298	0	34.7104	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	430.0	0	SC	0	16.3285	0	34.7100	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	431.0	0	SC	0	16.3183	0	34.7085	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	432.0	0	SC	0	16.3111	0	34.7078	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	433.0	0	SC	0	16.2865	0	34.7040	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	434.0	0	SC	0	16.2508	0	34.7006	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	435.0	0	SC	0	16.2425	0	34.7001	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	436.0	0	SC	0	16.2396	0	34.6998	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	437.0	0	SC	0	16.2316	0	34.6993	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	438.0	0	SC	0	16.2279	0	34.6986	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	439.0	0	SC	0	16.2090	0	34.6950	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	440.0	0	SC	0	16.1610	0	34.6916	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	441.0	0	SC	0	16.1594	0	34.6915	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	442.0	0	SC	0	16.1178	0	34.6876	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	443.0	0	SC	0	16.1065	0	34.6872	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	444.0	0	SC	0	16.1012	0	34.6865	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	445.0	0	SC	0	16.0842	0	34.6845	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	446.0	0	SC	0	16.0630	0	34.6821	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	447.0	0	SC	0	16.0287	0	34.6800	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	448.0	0	SC	0	16.0141	0	34.6787	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	449.0	0	SC	0	15.9905	0	34.6766	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	450.0	0	SC	0	15.9743	0	34.6755	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	451.0	0	SC	0	15.9645	0	34.6745	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	452.0	0	SC	0	15.9570	0	34.6740	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	453.0	0	SC	0	15.9427	0	34.6727	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	454.0	0	SC	0	15.9332	0	34.6719	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	455.0	0	SC	0	15.9196	0	34.6706	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	456.0	0	SC	0	15.8878	0	34.6665	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	457.0	0	SC	0	15.8209	0	34.6621	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	458.0	0	SC	0	15.7982	0	34.6595	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	459.0	0	SC	0	15.7874	0	34.6596	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	460.0	0	SC	0	15.7814	0	34.6588	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	461.0	0	SC	0	15.7771	0	34.6588	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	462.0	0	SC	0	15.7755	0	34.6590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	463.0	0	SC	0	15.7759	0	34.6582	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	464.0	0	SC	0	15.7479	0	34.6563	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	465.0	0	SC	0	15.7337	0	34.6552	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	466.0	0	SC	0	15.7186	0	34.6542	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	467.0	0	SC	0	15.7047	0	34.6525	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	468.0	0	SC	0	15.6708	0	34.6486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	469.0	0	SC	0	15.6418	0	34.6465	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	470.0	0	SC	0	15.6039	0	34.6432	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	471.0	0	SC	0	15.5767	0	34.6414	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	472.0	0	SC	0	15.5599	0	34.6406	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	473.0	0	SC	0	15.5569	0	34.6406	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	474.0	0	SC	0	15.5463	0	34.6397	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	475.0	0	SC	0	15.5162	0	34.6362	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	476.0	0	SC	0	15.4805	0	34.6338	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	477.0	0	SC	0	15.4500	0	34.6315	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	478.0	0	SC	0	15.4081	0	34.6273	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	479.0	0	SC	0	15.3651	0	34.6237	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	480.0	0	SC	0	15.3127	0	34.6192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	481.0	0	SC	0	15.2762	0	34.6164	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	482.0	0	SC	0	15.2278	0	34.6125	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	483.0	0	SC	0	15.2269	0	34.6135	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	484.0	0	SC	0	15.1562	0	34.6085	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	485.0	0	SC	0	15.1506	0	34.6083	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	486.0	0	SC	0	15.1218	0	34.6027	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	487.0	0	SC	0	15.0491	0	34.5976	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	488.0	0	SC	0	15.0159	0	34.5957	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	489.0	0	SC	0	14.9948	0	34.5951	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	490.0	0	SC	0	14.9783	0	34.5942	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	491.0	0	SC	0	14.9772	0	34.5950	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	492.0	0	SC	0	14.9697	0	34.5935	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	493.0	0	SC	0	14.9398	0	34.5921	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	494.0	0	SC	0	14.9128	0	34.5892	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	495.0	0	SC	0	14.8714	0	34.5857	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	496.0	0	SC	0	14.8459	0	34.5862	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	497.0	0	SC	0	14.8385	0	34.5855	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	498.0	0	SC	0	14.8176	0	34.5833	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	499.0	0	SC	0	14.7854	0	34.5812	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	500.0	0	SC	0	14.7584	0	34.5780	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	501.0	0	SC	0	14.6869	0	34.5718	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	502.0	0	SC	0	14.6449	0	34.5715	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	503.0	0	SC	0	14.6297	0	34.5707	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	504.0	0	SC	0	14.6231	0	34.5700	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	505.0	0	SC	0	14.6028	0	34.5695	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	506.0	0	SC	0	14.5667	0	34.5655	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	507.0	0	SC	0	14.4849	0	34.5605	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	508.0	0	SC	0	14.4506	0	34.5583	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	509.0	0	SC	0	14.4099	0	34.5546	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	510.0	0	SC	0	14.3647	0	34.5507	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	511.0	0	SC	0	14.3364	0	34.5503	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	512.0	0	SC	0	14.3133	0	34.5459	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	513.0	0	SC	0	14.2171	0	34.5394	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	514.0	0	SC	0	14.1808	0	34.5377	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	515.0	0	SC	0	14.1438	0	34.5341	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	516.0	0	SC	0	14.0867	0	34.5302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	517.0	0	SC	0	14.0546	0	34.5296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	518.0	0	SC	0	14.0370	0	34.5285	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	519.0	0	SC	0	14.0362	0	34.5296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	520.0	0	SC	0	13.9731	0	34.5223	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	521.0	0	SC	0	13.9209	0	34.5210	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	522.0	0	SC	0	13.8914	0	34.5189	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	523.0	0	SC	0	13.8348	0	34.5131	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	524.0	0	SC	0	13.7883	0	34.5107	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	525.0	0	SC	0	13.7460	0	34.5079	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	526.0	0	SC	0	13.7186	0	34.5072	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	527.0	0	SC	0	13.7315	0	34.5082	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	528.0	0	SC	0	13.6832	0	34.5057	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	529.0	0	SC	0	13.6669	0	34.5046	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	530.0	0	SC	0	13.6474	0	34.5038	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	531.0	0	SC	0	13.6453	0	34.5041	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	532.0	0	SC	0	13.6407	0	34.5034	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	533.0	0	SC	0	13.6187	0	34.5006	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	534.0	0	SC	0	13.5833	0	34.4986	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	535.0	0	SC	0	13.5629	0	34.4979	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	536.0	0	SC	0	13.5534	0	34.4977	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	537.0	0	SC	0	13.5471	0	34.4974	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	538.0	0	SC	0	13.5361	0	34.4966	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	539.0	0	SC	0	13.5201	0	34.4948	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	540.0	0	SC	0	13.4968	0	34.4926	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	541.0	0	SC	0	13.4410	0	34.4876	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	542.0	0	SC	0	13.4100	0	34.4849	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	543.0	0	SC	0	13.3255	0	34.4789	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	544.0	0	SC	0	13.2666	0	34.4722	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	545.0	0	SC	0	13.2132	0	34.4703	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	546.0	0	SC	0	13.1685	0	34.4662	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	547.0	0	SC	0	13.1309	0	34.4629	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	548.0	0	SC	0	13.0998	0	34.4613	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	549.0	0	SC	0	13.0719	0	34.4602	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	550.0	0	SC	0	13.0453	0	34.4584	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	551.0	0	SC	0	13.0242	0	34.4575	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	552.0	0	SC	0	13.0055	0	34.4550	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	553.0	0	SC	0	12.9642	0	34.4521	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	554.0	0	SC	0	12.9515	0	34.4515	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	555.0	0	SC	0	12.9060	0	34.4453	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	556.0	0	SC	0	12.8295	0	34.4423	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	557.0	0	SC	0	12.8044	0	34.4418	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	558.0	0	SC	0	12.7708	0	34.4390	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	559.0	0	SC	0	12.7221	0	34.4362	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	560.0	0	SC	0	12.6973	0	34.4350	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	561.0	0	SC	0	12.6496	0	34.4303	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	562.0	0	SC	0	12.6109	0	34.4301	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	563.0	0	SC	0	12.5998	0	34.4296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	564.0	0	SC	0	12.5800	0	34.4281	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	565.0	0	SC	0	12.5609	0	34.4273	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	566.0	0	SC	0	12.5373	0	34.4260	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	567.0	0	SC	0	12.5264	0	34.4257	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	568.0	0	SC	0	12.4686	0	34.4214	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	569.0	0	SC	0	12.4598	0	34.4224	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	570.0	0	SC	0	12.4540	0	34.4216	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	571.0	0	SC	0	12.4388	0	34.4204	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	572.0	0	SC	0	12.4147	0	34.4189	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	573.0	0	SC	0	12.3683	0	34.4156	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	574.0	0	SC	0	12.3157	0	34.4114	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	575.0	0	SC	0	12.2707	0	34.4089	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	576.0	0	SC	0	12.2364	0	34.4063	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	577.0	0	SC	0	12.2217	0	34.4058	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	578.0	0	SC	0	12.2043	0	34.4036	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	579.0	0	SC	0	12.1777	0	34.4017	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	580.0	0	SC	0	12.1582	0	34.4006	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	581.0	0	SC	0	12.1384	0	34.4002	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	582.0	0	SC	0	12.1266	0	34.4005	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	583.0	0	SC	0	12.1175	0	34.4009	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	584.0	0	SC	0	12.1141	0	34.4007	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	585.0	0	SC	0	12.0900	0	34.3977	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	586.0	0	SC	0	12.0571	0	34.3960	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	587.0	0	SC	0	12.0293	0	34.3944	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	588.0	0	SC	0	12.0125	0	34.3936	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	589.0	0	SC	0	11.9977	0	34.3924	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	590.0	0	SC	0	11.9687	0	34.3878	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	591.0	0	SC	0	11.9129	0	34.3855	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	592.0	0	SC	0	11.9104	0	34.3858	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	593.0	0	SC	0	11.9010	0	34.3842	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	594.0	0	SC	0	11.8808	0	34.3830	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	595.0	0	SC	0	11.8373	0	34.3778	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	596.0	0	SC	0	11.8081	0	34.3792	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	597.0	0	SC	0	11.7729	0	34.3750	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	598.0	0	SC	0	11.6969	0	34.3679	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	599.0	0	SC	0	11.6550	0	34.3654	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	600.0	0	SC	0	11.6305	0	34.3637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	601.0	0	SC	0	11.6006	0	34.3601	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	602.0	0	SC	0	11.5431	0	34.3562	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	603.0	0	SC	0	11.4815	0	34.3489	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	604.0	0	SC	0	11.3901	0	34.3444	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	605.0	0	SC	0	11.3630	0	34.3444	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	606.0	0	SC	0	11.3478	0	34.3440	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	607.0	0	SC	0	11.3434	0	34.3439	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	608.0	0	SC	0	11.3271	0	34.3439	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	609.0	0	SC	0	11.2894	0	34.3432	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	610.0	0	SC	0	11.2623	0	34.3430	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	611.0	0	SC	0	11.2188	0	34.3393	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	612.0	0	SC	0	11.2042	0	34.3400	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	613.0	0	SC	0	11.1703	0	34.3374	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	614.0	0	SC	0	11.1099	0	34.3339	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	615.0	0	SC	0	11.0944	0	34.3343	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	616.0	0	SC	0	11.0746	0	34.3317	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	617.0	0	SC	0	11.0566	0	34.3319	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	618.0	0	SC	0	11.0067	0	34.3267	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	619.0	0	SC	0	10.9981	0	34.3258	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	620.0	0	SC	0	10.9707	0	34.3195	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	621.0	0	SC	0	10.8820	0	34.3140	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	622.0	0	SC	0	10.8600	0	34.3176	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	623.0	0	SC	0	10.8512	0	34.3165	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	624.0	0	SC	0	10.8401	0	34.3156	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	625.0	0	SC	0	10.8297	0	34.3145	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	626.0	0	SC	0	10.8273	0	34.3145	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	627.0	0	SC	0	10.8272	0	34.3148	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	628.0	0	SC	0	10.8184	0	34.3126	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	629.0	0	SC	0	10.8086	0	34.3120	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	630.0	0	SC	0	10.7991	0	34.3103	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	631.0	0	SC	0	10.7761	0	34.3084	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	632.0	0	SC	0	10.7538	0	34.3068	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	633.0	0	SC	0	10.7207	0	34.3046	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	634.0	0	SC	0	10.7028	0	34.3024	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	635.0	0	SC	0	10.6652	0	34.2986	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	636.0	0	SC	0	10.6170	0	34.2952	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	637.0	0	SC	0	10.5674	0	34.2921	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	638.0	0	SC	0	10.5241	0	34.2891	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	639.0	0	SC	0	10.4852	0	34.2871	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	640.0	0	SC	0	10.4755	0	34.2879	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	641.0	0	SC	0	10.4257	0	34.2790	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	642.0	0	SC	0	10.3640	0	34.2714	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	643.0	0	SC	0	10.3046	0	34.2650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	644.0	0	SC	0	10.2794	0	34.2605	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	645.0	0	SC	0	10.1805	0	34.2517	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	646.0	0	SC	0	10.1146	0	34.2491	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	647.0	0	SC	0	10.0871	0	34.2489	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	648.0	0	SC	0	10.0550	0	34.2491	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	649.0	0	SC	0	10.0148	0	34.2475	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	650.0	0	SC	0	10.0055	0	34.2475	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	651.0	0	SC	0	9.9793	0	34.2435	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	652.0	0	SC	0	9.9324	0	34.2372	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	653.0	0	SC	0	9.8481	0	34.2281	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	654.0	0	SC	0	9.7987	0	34.2251	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	655.0	0	SC	0	9.7738	0	34.2218	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	656.0	0	SC	0	9.7361	0	34.2177	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	657.0	0	SC	0	9.6900	0	34.2145	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	658.0	0	SC	0	9.6659	0	34.2128	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	659.0	0	SC	0	9.6500	0	34.2116	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	660.0	0	SC	0	9.6359	0	34.2115	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	661.0	0	SC	0	9.6189	0	34.2091	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	662.0	0	SC	0	9.6006	0	34.2084	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	663.0	0	SC	0	9.5449	0	34.2049	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	664.0	0	SC	0	9.5242	0	34.2045	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	665.0	0	SC	0	9.5109	0	34.2046	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	666.0	0	SC	0	9.5025	0	34.2050	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	667.0	0	SC	0	9.4893	0	34.2058	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	668.0	0	SC	0	9.4863	0	34.2121	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	669.0	0	SC	0	9.4967	0	34.2173	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	670.0	0	SC	0	9.4273	0	34.2078	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	671.0	0	SC	0	9.3401	0	34.1982	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	672.0	0	SC	0	9.3104	0	34.1962	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	673.0	0	SC	0	9.2727	0	34.1933	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	674.0	0	SC	0	9.2348	0	34.1888	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	675.0	0	SC	0	9.2180	0	34.1873	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	676.0	0	SC	0	9.1864	0	34.1871	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	677.0	0	SC	0	9.1781	0	34.1922	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	678.0	0	SC	0	9.1731	0	34.1945	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	679.0	0	SC	0	9.1653	0	34.1965	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	680.0	0	SC	0	9.1604	0	34.1982	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	681.0	0	SC	0	9.1225	0	34.1925	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	682.0	0	SC	0	9.0136	0	34.1753	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	683.0	0	SC	0	8.9902	0	34.1742	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	684.0	0	SC	0	8.9738	0	34.1750	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	685.0	0	SC	0	8.9760	0	34.1777	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	686.0	0	SC	0	8.9859	0	34.1822	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	687.0	0	SC	0	8.9864	0	34.1810	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	688.0	0	SC	0	8.9521	0	34.1802	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	689.0	0	SC	0	8.8130	0	34.1703	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	690.0	0	SC	0	8.7564	0	34.1681	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	691.0	0	SC	0	8.7112	0	34.1649	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	692.0	0	SC	0	8.6777	0	34.1626	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	693.0	0	SC	0	8.6559	0	34.1639	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	694.0	0	SC	0	8.6411	0	34.1657	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	695.0	0	SC	0	8.6247	0	34.1658	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	696.0	0	SC	0	8.6191	0	34.1661	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	697.0	0	SC	0	8.6113	0	34.1655	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	698.0	0	SC	0	8.5938	0	34.1648	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	699.0	0	SC	0	8.5874	0	34.1646	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	700.0	0	SC	0	8.5611	0	34.1626	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	701.0	0	SC	0	8.5060	0	34.1579	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	702.0	0	SC	0	8.4530	0	34.1559	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	703.0	0	SC	0	8.4485	0	34.1564	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	704.0	0	SC	0	8.4177	0	34.1513	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	705.0	0	SC	0	8.3413	0	34.1513	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	706.0	0	SC	0	8.3299	0	34.1517	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	707.0	0	SC	0	8.3015	0	34.1488	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	708.0	0	SC	0	8.2750	0	34.1507	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	709.0	0	SC	0	8.2473	0	34.1486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	710.0	0	SC	0	8.1964	0	34.1412	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	711.0	0	SC	0	8.1687	0	34.1422	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	712.0	0	SC	0	8.1661	0	34.1437	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	713.0	0	SC	0	8.1511	0	34.1458	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	714.0	0	SC	0	8.1425	0	34.1475	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	715.0	0	SC	0	8.1328	0	34.1487	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	716.0	0	SC	0	8.1329	0	34.1502	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	717.0	0	SC	0	8.1217	0	34.1497	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	718.0	0	SC	0	8.1064	0	34.1492	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	719.0	0	SC	0	8.0926	0	34.1490	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	720.0	0	SC	0	8.0872	0	34.1486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	721.0	0	SC	0	8.0834	0	34.1491	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	722.0	0	SC	0	8.0674	0	34.1473	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	723.0	0	SC	0	7.9872	0	34.1388	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	724.0	0	SC	0	7.9472	0	34.1415	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	725.0	0	SC	0	7.9415	0	34.1412	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	726.0	0	SC	0	7.9408	0	34.1410	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	727.0	0	SC	0	7.9398	0	34.1407	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	728.0	0	SC	0	7.8980	0	34.1374	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	729.0	0	SC	0	7.8777	0	34.1370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	730.0	0	SC	0	7.8645	0	34.1365	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	731.0	0	SC	0	7.8503	0	34.1360	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	732.0	0	SC	0	7.8287	0	34.1347	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	733.0	0	SC	0	7.7852	0	34.1316	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	734.0	0	SC	0	7.7413	0	34.1284	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	735.0	0	SC	0	7.7106	0	34.1258	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	736.0	0	SC	0	7.7002	0	34.1251	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	737.0	0	SC	0	7.6873	0	34.1235	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	738.0	0	SC	0	7.6548	0	34.1166	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	739.0	0	SC	0	7.5821	0	34.1076	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	740.0	0	SC	0	7.4981	0	34.0950	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	741.0	0	SC	0	7.4548	0	34.0936	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	742.0	0	SC	0	7.3606	0	34.0775	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	743.0	0	SC	0	7.3108	0	34.0738	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	744.0	0	SC	0	7.2741	0	34.0681	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	745.0	0	SC	0	7.2261	0	34.0651	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	746.0	0	SC	0	7.2046	0	34.0735	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	747.0	0	SC	0	7.1962	0	34.0749	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	748.0	0	SC	0	7.1773	0	34.0728	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	749.0	0	SC	0	7.1519	0	34.0707	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	750.0	0	SC	0	7.1463	0	34.0704	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	751.0	0	SC	0	7.1406	0	34.0698	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	752.0	0	SC	0	7.1319	0	34.0685	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	753.0	0	SC	0	7.1201	0	34.0670	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	754.0	0	SC	0	7.1089	0	34.0664	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	755.0	0	SC	0	7.1043	0	34.0661	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	756.0	0	SC	0	7.0970	0	34.0657	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	757.0	0	SC	0	7.0829	0	34.0656	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	758.0	0	SC	0	7.0773	0	34.0659	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	759.0	0	SC	0	7.0745	0	34.0656	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	760.0	0	SC	0	7.0634	0	34.0652	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	761.0	0	SC	0	7.0575	0	34.0672	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	762.0	0	SC	0	7.0545	0	34.0680	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	763.0	0	SC	0	7.0338	0	34.0659	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	764.0	0	SC	0	6.9997	0	34.0627	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	765.0	0	SC	0	6.9483	0	34.0606	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	766.0	0	SC	0	6.8895	0	34.0571	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	767.0	0	SC	0	6.8651	0	34.0578	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	768.0	0	SC	0	6.8541	0	34.0576	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	769.0	0	SC	0	6.8382	0	34.0575	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	770.0	0	SC	0	6.8289	0	34.0580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	771.0	0	SC	0	6.8301	0	34.0574	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	772.0	0	SC	0	6.7908	0	34.0581	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	773.0	0	SC	0	6.7822	0	34.0593	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	774.0	0	SC	0	6.7710	0	34.0598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	775.0	0	SC	0	6.7660	0	34.0598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	776.0	0	SC	0	6.7526	0	34.0593	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	777.0	0	SC	0	6.7283	0	34.0585	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	778.0	0	SC	0	6.7145	0	34.0587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	779.0	0	SC	0	6.6951	0	34.0578	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	780.0	0	SC	0	6.6774	0	34.0586	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	781.0	0	SC	0	6.6705	0	34.0580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	782.0	0	SC	0	6.6584	0	34.0582	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	783.0	0	SC	0	6.6505	0	34.0583	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	784.0	0	SC	0	6.6427	0	34.0583	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	785.0	0	SC	0	6.6389	0	34.0587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	786.0	0	SC	0	6.6197	0	34.0582	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	787.0	0	SC	0	6.6127	0	34.0590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	788.0	0	SC	0	6.6126	0	34.0591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	789.0	0	SC	0	6.6130	0	34.0600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	790.0	0	SC	0	6.6228	0	34.0658	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	791.0	0	SC	0	6.6460	0	34.0751	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	792.0	0	SC	0	6.6334	0	34.0739	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	793.0	0	SC	0	6.5970	0	34.0728	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	794.0	0	SC	0	6.5750	0	34.0708	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	795.0	0	SC	0	6.5597	0	34.0694	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	796.0	0	SC	0	6.5607	0	34.0741	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	797.0	0	SC	0	6.5457	0	34.0736	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	798.0	0	SC	0	6.5082	0	34.0702	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	799.0	0	SC	0	6.4385	0	34.0641	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	800.0	0	SC	0	6.4025	0	34.0656	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	801.0	0	SC	0	6.3707	0	34.0604	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	802.0	0	SC	0	6.3476	0	34.0561	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	803.0	0	SC	0	6.3118	0	34.0551	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	804.0	0	SC	0	6.3015	0	34.0578	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	805.0	0	SC	0	6.2848	0	34.0542	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	806.0	0	SC	0	6.2243	0	34.0492	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	807.0	0	SC	0	6.1556	0	34.0356	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	808.0	0	SC	0	6.0557	0	34.0265	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	809.0	0	SC	0	5.9647	0	34.0176	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	810.0	0	SC	0	5.8893	0	34.0115	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	811.0	0	SC	0	5.7959	0	33.9970	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	812.0	0	SC	0	5.7523	0	33.9976	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	813.0	0	SC	0	5.6916	0	33.9928	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	814.0	0	SC	0	5.6842	0	33.9934	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	815.0	0	SC	0	5.6725	0	33.9938	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	816.0	0	SC	0	5.6554	0	33.9945	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	817.0	0	SC	0	5.6409	0	33.9957	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	818.0	0	SC	0	5.6290	0	33.9957	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	819.0	0	SC	0	5.6020	0	33.9989	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	820.0	0	SC	0	5.5929	0	34.0002	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	821.0	0	SC	0	5.5873	0	34.0013	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	822.0	0	SC	0	5.5649	0	34.0051	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	823.0	0	SC	0	5.5612	0	34.0066	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	824.0	0	SC	0	5.5609	0	34.0068	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	825.0	0	SC	0	5.5583	0	34.0075	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	826.0	0	SC	0	5.5585	0	34.0080	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	827.0	0	SC	0	5.5476	0	34.0084	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	828.0	0	SC	0	5.5243	0	34.0090	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	829.0	0	SC	0	5.5158	0	34.0088	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	830.0	0	SC	0	5.4982	0	34.0073	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	831.0	0	SC	0	5.4689	0	34.0077	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	832.0	0	SC	0	5.4554	0	34.0090	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	833.0	0	SC	0	5.4552	0	34.0103	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	834.0	0	SC	0	5.4555	0	34.0115	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	835.0	0	SC	0	5.4522	0	34.0130	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	836.0	0	SC	0	5.4508	0	34.0134	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	837.0	0	SC	0	5.4389	0	34.0134	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	838.0	0	SC	0	5.4191	0	34.0135	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	839.0	0	SC	0	5.4041	0	34.0138	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	840.0	0	SC	0	5.3905	0	34.0138	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	841.0	0	SC	0	5.3697	0	34.0128	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	842.0	0	SC	0	5.3393	0	34.0150	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	843.0	0	SC	0	5.3295	0	34.0169	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	844.0	0	SC	0	5.3221	0	34.0187	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	845.0	0	SC	0	5.3171	0	34.0194	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	846.0	0	SC	0	5.2997	0	34.0204	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	847.0	0	SC	0	5.2924	0	34.0207	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	848.0	0	SC	0	5.2866	0	34.0214	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	849.0	0	SC	0	5.2750	0	34.0220	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	850.0	0	SC	0	5.2650	0	34.0237	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	851.0	0	SC	0	5.2586	0	34.0246	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	852.0	0	SC	0	5.2540	0	34.0252	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	853.0	0	SC	0	5.2474	0	34.0261	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	854.0	0	SC	0	5.2426	0	34.0277	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	855.0	0	SC	0	5.2312	0	34.0277	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	856.0	0	SC	0	5.2257	0	34.0289	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	857.0	0	SC	0	5.2193	0	34.0308	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	858.0	0	SC	0	5.2139	0	34.0317	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	859.0	0	SC	0	5.2056	0	34.0327	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	860.0	0	SC	0	5.2066	0	34.0326	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	861.0	0	SC	0	5.1850	0	34.0344	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	862.0	0	SC	0	5.1705	0	34.0364	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	863.0	0	SC	0	5.1646	0	34.0376	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	864.0	0	SC	0	5.1600	0	34.0383	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	865.0	0	SC	0	5.1578	0	34.0386	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	866.0	0	SC	0	5.1562	0	34.0385	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	867.0	0	SC	0	5.1393	0	34.0409	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	868.0	0	SC	0	5.1308	0	34.0423	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	869.0	0	SC	0	5.1229	0	34.0432	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	870.0	0	SC	0	5.1181	0	34.0438	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	871.0	0	SC	0	5.1123	0	34.0449	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	872.0	0	SC	0	5.1002	0	34.0475	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	873.0	0	SC	0	5.0979	0	34.0480	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	874.0	0	SC	0	5.0972	0	34.0482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	875.0	0	SC	0	5.0960	0	34.0484	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	876.0	0	SC	0	5.0951	0	34.0486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	877.0	0	SC	0	5.0907	0	34.0486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	878.0	0	SC	0	5.0820	0	34.0492	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	879.0	0	SC	0	5.0779	0	34.0496	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	880.0	0	SC	0	5.0732	0	34.0497	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	881.0	0	SC	0	5.0707	0	34.0497	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	882.0	0	SC	0	5.0676	0	34.0501	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	883.0	0	SC	0	5.0672	0	34.0501	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	884.0	0	SC	0	5.0669	0	34.0504	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	885.0	0	SC	0	5.0582	0	34.0523	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	886.0	0	SC	0	5.0528	0	34.0533	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	887.0	0	SC	0	5.0520	0	34.0534	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	888.0	0	SC	0	5.0491	0	34.0543	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	889.0	0	SC	0	5.0347	0	34.0555	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	890.0	0	SC	0	5.0294	0	34.0561	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	891.0	0	SC	0	5.0229	0	34.0563	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	892.0	0	SC	0	5.0038	0	34.0578	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	893.0	0	SC	0	4.9826	0	34.0585	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	894.0	0	SC	0	4.9608	0	34.0623	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	895.0	0	SC	0	4.9571	0	34.0627	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	896.0	0	SC	0	4.9547	0	34.0625	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	897.0	0	SC	0	4.9424	0	34.0635	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	898.0	0	SC	0	4.9283	0	34.0667	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	899.0	0	SC	0	4.9250	0	34.0678	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	900.0	0	SC	0	4.9224	0	34.0682	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	901.0	0	SC	0	4.9138	0	34.0698	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	902.0	0	SC	0	4.9011	0	34.0725	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	903.0	0	SC	0	4.8976	0	34.0732	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	904.0	0	SC	0	4.8888	0	34.0740	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	905.0	0	SC	0	4.8868	0	34.0744	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	906.0	0	SC	0	4.8796	0	34.0752	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	907.0	0	SC	0	4.8760	0	34.0756	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	908.0	0	SC	0	4.8715	0	34.0757	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	909.0	0	SC	0	4.8667	0	34.0760	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	910.0	0	SC	0	4.8595	0	34.0766	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	911.0	0	SC	0	4.8491	0	34.0784	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	912.0	0	SC	0	4.8427	0	34.0797	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	913.0	0	SC	0	4.8412	0	34.0799	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	914.0	0	SC	0	4.8384	0	34.0805	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	915.0	0	SC	0	4.8331	0	34.0819	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	916.0	0	SC	0	4.8212	0	34.0841	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	917.0	0	SC	0	4.8059	0	34.0871	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	918.0	0	SC	0	4.7869	0	34.0897	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	919.0	0	SC	0	4.7762	0	34.0919	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	920.0	0	SC	0	4.7723	0	34.0925	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	921.0	0	SC	0	4.7606	0	34.0942	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	922.0	0	SC	0	4.7527	0	34.0957	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	923.0	0	SC	0	4.7453	0	34.0974	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	924.0	0	SC	0	4.7294	0	34.0999	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	925.0	0	SC	0	4.7220	0	34.1010	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	926.0	0	SC	0	4.7160	0	34.1021	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	927.0	0	SC	0	4.7138	0	34.1025	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	928.0	0	SC	0	4.7090	0	34.1034	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	929.0	0	SC	0	4.7036	0	34.1052	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	930.0	0	SC	0	4.6995	0	34.1054	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	931.0	0	SC	0	4.6885	0	34.1074	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	932.0	0	SC	0	4.6799	0	34.1093	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	933.0	0	SC	0	4.6772	0	34.1098	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	934.0	0	SC	0	4.6760	0	34.1101	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	935.0	0	SC	0	4.6748	0	34.1104	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	936.0	0	SC	0	4.6716	0	34.1107	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	937.0	0	SC	0	4.6680	0	34.1113	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	938.0	0	SC	0	4.6555	0	34.1130	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	939.0	0	SC	0	4.6485	0	34.1145	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	940.0	0	SC	0	4.6466	0	34.1160	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	941.0	0	SC	0	4.6409	0	34.1174	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	942.0	0	SC	0	4.6309	0	34.1183	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	943.0	0	SC	0	4.6230	0	34.1188	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	944.0	0	SC	0	4.6167	0	34.1194	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	945.0	0	SC	0	4.6136	0	34.1200	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	946.0	0	SC	0	4.6101	0	34.1201	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	947.0	0	SC	0	4.6074	0	34.1208	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	948.0	0	SC	0	4.5988	0	34.1223	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	949.0	0	SC	0	4.5896	0	34.1235	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	950.0	0	SC	0	4.5757	0	34.1269	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	951.0	0	SC	0	4.5693	0	34.1290	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	952.0	0	SC	0	4.5662	0	34.1295	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	953.0	0	SC	0	4.5620	0	34.1307	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	954.0	0	SC	0	4.5622	0	34.1311	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	955.0	0	SC	0	4.5527	0	34.1331	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	956.0	0	SC	0	4.5448	0	34.1362	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	957.0	0	SC	0	4.5380	0	34.1370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	958.0	0	SC	0	4.5346	0	34.1378	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	959.0	0	SC	0	4.5317	0	34.1384	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	960.0	0	SC	0	4.5285	0	34.1394	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	961.0	0	SC	0	4.5255	0	34.1397	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	962.0	0	SC	0	4.5228	0	34.1404	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	963.0	0	SC	0	4.5180	0	34.1419	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	964.0	0	SC	0	4.5090	0	34.1439	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	965.0	0	SC	0	4.4973	0	34.1453	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	966.0	0	SC	0	4.4927	0	34.1473	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	967.0	0	SC	0	4.4920	0	34.1485	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	968.0	0	SC	0	4.4907	0	34.1490	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	969.0	0	SC	0	4.4900	0	34.1495	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	970.0	0	SC	0	4.4886	0	34.1504	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	971.0	0	SC	0	4.4853	0	34.1517	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	972.0	0	SC	0	4.4797	0	34.1536	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	973.0	0	SC	0	4.4745	0	34.1550	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	974.0	0	SC	0	4.4646	0	34.1580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	975.0	0	SC	0	4.4481	0	34.1602	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	976.0	0	SC	0	4.4375	0	34.1610	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	977.0	0	SC	0	4.4303	0	34.1623	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	978.0	0	SC	0	4.4219	0	34.1639	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	979.0	0	SC	0	4.4127	0	34.1650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	980.0	0	SC	0	4.4050	0	34.1674	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	981.0	0	SC	0	4.4036	0	34.1687	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	982.0	0	SC	0	4.3989	0	34.1701	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	983.0	0	SC	0	4.3956	0	34.1713	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	984.0	0	SC	0	4.3864	0	34.1740	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	985.0	0	SC	0	4.3731	0	34.1768	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	986.0	0	SC	0	4.3569	0	34.1828	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	987.0	0	SC	0	4.3548	0	34.1847	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	988.0	0	SC	0	4.3509	0	34.1861	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	989.0	0	SC	0	4.3507	0	34.1863	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	990.0	0	SC	0	4.3507	0	34.1865	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	991.0	0	SC	0	4.3507	0	34.1864	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	992.0	0	SC	0	4.3509	0	34.1863	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	993.0	0	SC	0	4.3513	0	34.1865	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	994.0	0	SC	0	4.3516	0	34.1868	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	995.0	0	SC	0	4.3523	0	34.1872	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	996.0	0	SC	0	4.3526	0	34.1873	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	997.0	0	SC	0	4.3528	0	34.1873	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	998.0	0	SC	0	4.3521	0	34.1884	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	999.0	0	SC	0	4.3488	0	34.1891	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1000.0	0	SC	0	4.3368	0	34.1909	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1001.0	0	SC	0	4.3310	0	34.1933	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1002.0	0	SC	0	4.3309	0	34.1957	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1003.0	0	SC	0	4.3252	0	34.1985	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1004.0	0	SC	0	4.3269	0	34.2003	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1005.0	0	SC	0	4.3257	0	34.2017	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1006.0	0	SC	0	4.3229	0	34.2027	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1007.0	0	SC	0	4.3220	0	34.2032	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1008.0	0	SC	0	4.3214	0	34.2033	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1009.0	0	SC	0	4.3193	0	34.2035	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1010.0	0	SC	0	4.3183	0	34.2040	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1011.0	0	SC	0	4.3188	0	34.2065	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1012.0	0	SC	0	4.3174	0	34.2069	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1013.0	0	SC	0	4.3116	0	34.2083	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1014.0	0	SC	0	4.3106	0	34.2091	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1015.0	0	SC	0	4.3096	0	34.2094	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1016.0	0	SC	0	4.3058	0	34.2106	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1017.0	0	SC	0	4.3039	0	34.2114	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1018.0	0	SC	0	4.3039	0	34.2115	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1019.0	0	SC	0	4.2979	0	34.2141	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1020.0	0	SC	0	4.2957	0	34.2150	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1021.0	0	SC	0	4.2895	0	34.2172	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1022.0	0	SC	0	4.2808	0	34.2181	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1023.0	0	SC	0	4.2683	0	34.2182	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1024.0	0	SC	0	4.2633	0	34.2183	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1025.0	0	SC	0	4.2590	0	34.2186	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1026.0	0	SC	0	4.2543	0	34.2189	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1027.0	0	SC	0	4.2470	0	34.2201	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1028.0	0	SC	0	4.2426	0	34.2206	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1029.0	0	SC	0	4.2385	0	34.2203	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1030.0	0	SC	0	4.2196	0	34.2192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1031.0	0	SC	0	4.1920	0	34.2194	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1032.0	0	SC	0	4.1868	0	34.2192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1033.0	0	SC	0	4.1847	0	34.2192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1034.0	0	SC	0	4.1837	0	34.2192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1035.0	0	SC	0	4.1798	0	34.2187	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1036.0	0	SC	0	4.1751	0	34.2186	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1037.0	0	SC	0	4.1744	0	34.2194	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1038.0	0	SC	0	4.1768	0	34.2228	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1039.0	0	SC	0	4.1728	0	34.2230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1040.0	0	SC	0	4.1701	0	34.2233	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1041.0	0	SC	0	4.1671	0	34.2229	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1042.0	0	SC	0	4.1615	0	34.2229	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1043.0	0	SC	0	4.1496	0	34.2218	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1044.0	0	SC	0	4.1370	0	34.2227	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1045.0	0	SC	0	4.1283	0	34.2229	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1046.0	0	SC	0	4.1059	0	34.2249	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1047.0	0	SC	0	4.0910	0	34.2273	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1048.0	0	SC	0	4.0830	0	34.2286	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1049.0	0	SC	0	4.0772	0	34.2296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1050.0	0	SC	0	4.0674	0	34.2312	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1051.0	0	SC	0	4.0618	0	34.2325	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1052.0	0	SC	0	4.0619	0	34.2326	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1053.0	0	SC	0	4.0597	0	34.2328	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1054.0	0	SC	0	4.0552	0	34.2338	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1055.0	0	SC	0	4.0548	0	34.2338	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1056.0	0	SC	0	4.0548	0	34.2340	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1057.0	0	SC	0	4.0523	0	34.2344	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1058.0	0	SC	0	4.0496	0	34.2350	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1059.0	0	SC	0	4.0442	0	34.2361	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1060.0	0	SC	0	4.0404	0	34.2369	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1061.0	0	SC	0	4.0388	0	34.2371	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1062.0	0	SC	0	4.0349	0	34.2376	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1063.0	0	SC	0	4.0320	0	34.2382	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1064.0	0	SC	0	4.0303	0	34.2384	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1065.0	0	SC	0	4.0293	0	34.2387	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1066.0	0	SC	0	4.0276	0	34.2390	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1067.0	0	SC	0	4.0144	0	34.2410	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1068.0	0	SC	0	4.0090	0	34.2420	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1069.0	0	SC	0	4.0022	0	34.2434	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1070.0	0	SC	0	3.9974	0	34.2443	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1071.0	0	SC	0	3.9946	0	34.2449	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1072.0	0	SC	0	3.9931	0	34.2451	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1073.0	0	SC	0	3.9911	0	34.2457	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1074.0	0	SC	0	3.9889	0	34.2461	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1075.0	0	SC	0	3.9882	0	34.2462	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1076.0	0	SC	0	3.9876	0	34.2463	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1077.0	0	SC	0	3.9825	0	34.2473	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1078.0	0	SC	0	3.9808	0	34.2489	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1079.0	0	SC	0	3.9855	0	34.2524	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1080.0	0	SC	0	3.9823	0	34.2528	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1081.0	0	SC	0	3.9741	0	34.2524	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1082.0	0	SC	0	3.9559	0	34.2545	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1083.0	0	SC	0	3.9441	0	34.2554	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1084.0	0	SC	0	3.9416	0	34.2560	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1085.0	0	SC	0	3.9407	0	34.2568	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1086.0	0	SC	0	3.9370	0	34.2570	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1087.0	0	SC	0	3.9318	0	34.2569	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1088.0	0	SC	0	3.9280	0	34.2566	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1089.0	0	SC	0	3.9231	0	34.2570	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1090.0	0	SC	0	3.9178	0	34.2580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1091.0	0	SC	0	3.9138	0	34.2587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1092.0	0	SC	0	3.9094	0	34.2590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1093.0	0	SC	0	3.9047	0	34.2599	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1094.0	0	SC	0	3.9029	0	34.2603	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1095.0	0	SC	0	3.8986	0	34.2611	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1096.0	0	SC	0	3.8965	0	34.2616	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1097.0	0	SC	0	3.8928	0	34.2620	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1098.0	0	SC	0	3.8871	0	34.2631	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1099.0	0	SC	0	3.8802	0	34.2644	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1100.0	0	SC	0	3.8772	0	34.2650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1101.0	0	SC	0	3.8758	0	34.2652	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1102.0	0	SC	0	3.8749	0	34.2656	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1103.0	0	SC	0	3.8745	0	34.2656	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1104.0	0	SC	0	3.8716	0	34.2661	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1105.0	0	SC	0	3.8693	0	34.2664	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1106.0	0	SC	0	3.8670	0	34.2667	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1107.0	0	SC	0	3.8642	0	34.2671	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1108.0	0	SC	0	3.8572	0	34.2680	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1109.0	0	SC	0	3.8457	0	34.2697	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1110.0	0	SC	0	3.8381	0	34.2716	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1111.0	0	SC	0	3.8339	0	34.2724	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1112.0	0	SC	0	3.8356	0	34.2723	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1113.0	0	SC	0	3.8341	0	34.2731	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1114.0	0	SC	0	3.8311	0	34.2749	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1115.0	0	SC	0	3.8144	0	34.2767	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1116.0	0	SC	0	3.7950	0	34.2781	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1117.0	0	SC	0	3.7901	0	34.2795	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1118.0	0	SC	0	3.7890	0	34.2797	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1119.0	0	SC	0	3.7873	0	34.2802	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1120.0	0	SC	0	3.7826	0	34.2837	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1121.0	0	SC	0	3.7756	0	34.2847	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1122.0	0	SC	0	3.7702	0	34.2849	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1123.0	0	SC	0	3.7684	0	34.2857	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1124.0	0	SC	0	3.7586	0	34.2868	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1125.0	0	SC	0	3.7547	0	34.2898	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1126.0	0	SC	0	3.7553	0	34.2898	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1127.0	0	SC	0	3.7532	0	34.2909	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1128.0	0	SC	0	3.7524	0	34.2924	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1129.0	0	SC	0	3.7556	0	34.2949	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1130.0	0	SC	0	3.7597	0	34.2962	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1131.0	0	SC	0	3.7570	0	34.2961	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1132.0	0	SC	0	3.7467	0	34.2973	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1133.0	0	SC	0	3.7462	0	34.2992	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1134.0	0	SC	0	3.7421	0	34.3006	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1135.0	0	SC	0	3.7428	0	34.3016	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1136.0	0	SC	0	3.7411	0	34.3016	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1137.0	0	SC	0	3.7284	0	34.3005	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1138.0	0	SC	0	3.7164	0	34.3020	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1139.0	0	SC	0	3.7195	0	34.3042	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1140.0	0	SC	0	3.7108	0	34.3039	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1141.0	0	SC	0	3.6984	0	34.3030	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1142.0	0	SC	0	3.6816	0	34.3016	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1143.0	0	SC	0	3.6780	0	34.3019	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1144.0	0	SC	0	3.6761	0	34.3024	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1145.0	0	SC	0	3.6757	0	34.3031	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1146.0	0	SC	0	3.6778	0	34.3041	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1147.0	0	SC	0	3.6808	0	34.3051	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1148.0	0	SC	0	3.6760	0	34.3051	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1149.0	0	SC	0	3.6738	0	34.3056	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1150.0	0	SC	0	3.6688	0	34.3059	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1151.0	0	SC	0	3.6624	0	34.3061	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1152.0	0	SC	0	3.6584	0	34.3063	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1153.0	0	SC	0	3.6555	0	34.3063	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1154.0	0	SC	0	3.6514	0	34.3069	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1155.0	0	SC	0	3.6484	0	34.3070	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1156.0	0	SC	0	3.6447	0	34.3078	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1157.0	0	SC	0	3.6453	0	34.3082	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1158.0	0	SC	0	3.6472	0	34.3084	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1159.0	0	SC	0	3.6470	0	34.3091	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1160.0	0	SC	0	3.6436	0	34.3108	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1161.0	0	SC	0	3.6428	0	34.3111	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1162.0	0	SC	0	3.6426	0	34.3134	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1163.0	0	SC	0	3.6479	0	34.3175	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1164.0	0	SC	0	3.6495	0	34.3197	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1165.0	0	SC	0	3.6435	0	34.3208	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1166.0	0	SC	0	3.6420	0	34.3211	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1167.0	0	SC	0	3.6418	0	34.3212	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1168.0	0	SC	0	3.6409	0	34.3213	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1169.0	0	SC	0	3.6393	0	34.3218	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1170.0	0	SC	0	3.6370	0	34.3227	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1171.0	0	SC	0	3.6372	0	34.3235	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1172.0	0	SC	0	3.6376	0	34.3236	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1173.0	0	SC	0	3.6357	0	34.3247	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1174.0	0	SC	0	3.6331	0	34.3256	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1175.0	0	SC	0	3.6198	0	34.3256	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1176.0	0	SC	0	3.6090	0	34.3268	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1177.0	0	SC	0	3.5997	0	34.3284	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1178.0	0	SC	0	3.6001	0	34.3293	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1179.0	0	SC	0	3.5953	0	34.3302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1180.0	0	SC	0	3.5897	0	34.3311	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1181.0	0	SC	0	3.5804	0	34.3318	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1182.0	0	SC	0	3.5727	0	34.3335	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1183.0	0	SC	0	3.5699	0	34.3339	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1184.0	0	SC	0	3.5658	0	34.3341	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1185.0	0	SC	0	3.5610	0	34.3349	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1186.0	0	SC	0	3.5578	0	34.3355	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1187.0	0	SC	0	3.5534	0	34.3364	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1188.0	0	SC	0	3.5520	0	34.3367	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1189.0	0	SC	0	3.5494	0	34.3374	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1190.0	0	SC	0	3.5482	0	34.3379	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1191.0	0	SC	0	3.5481	0	34.3381	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1192.0	0	SC	0	3.5477	0	34.3382	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1193.0	0	SC	0	3.5453	0	34.3384	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1194.0	0	SC	0	3.5431	0	34.3387	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1195.0	0	SC	0	3.5410	0	34.3388	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1196.0	0	SC	0	3.5397	0	34.3389	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1197.0	0	SC	0	3.5365	0	34.3390	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1198.0	0	SC	0	3.5325	0	34.3396	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1199.0	0	SC	0	3.5312	0	34.3397	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1200.0	0	SC	0	3.5298	0	34.3400	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1201.0	0	SC	0	3.5279	0	34.3406	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1202.0	0	SC	0	3.5267	0	34.3409	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1203.0	0	SC	0	3.5175	0	34.3417	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1204.0	0	SC	0	3.5086	0	34.3433	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1205.0	0	SC	0	3.5057	0	34.3439	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1206.0	0	SC	0	3.5016	0	34.3444	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1207.0	0	SC	0	3.4962	0	34.3454	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1208.0	0	SC	0	3.4943	0	34.3459	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1209.0	0	SC	0	3.4932	0	34.3462	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1210.0	0	SC	0	3.4913	0	34.3465	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1211.0	0	SC	0	3.4879	0	34.3470	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1212.0	0	SC	0	3.4858	0	34.3472	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1213.0	0	SC	0	3.4837	0	34.3477	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1214.0	0	SC	0	3.4768	0	34.3489	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1215.0	0	SC	0	3.4726	0	34.3499	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1216.0	0	SC	0	3.4698	0	34.3500	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1217.0	0	SC	0	3.4669	0	34.3508	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1218.0	0	SC	0	3.4649	0	34.3509	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1219.0	0	SC	0	3.4648	0	34.3507	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1220.0	0	SC	0	3.4550	0	34.3522	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1221.0	0	SC	0	3.4532	0	34.3525	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1222.0	0	SC	0	3.4510	0	34.3529	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1223.0	0	SC	0	3.4491	0	34.3530	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1224.0	0	SC	0	3.4413	0	34.3543	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1225.0	0	SC	0	3.4388	0	34.3548	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1226.0	0	SC	0	3.4379	0	34.3551	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1227.0	0	SC	0	3.4347	0	34.3558	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1228.0	0	SC	0	3.4257	0	34.3570	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1229.0	0	SC	0	3.4216	0	34.3579	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1230.0	0	SC	0	3.4186	0	34.3581	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1231.0	0	SC	0	3.4155	0	34.3587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1232.0	0	SC	0	3.4140	0	34.3591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1233.0	0	SC	0	3.4135	0	34.3592	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1234.0	0	SC	0	3.4103	0	34.3598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1235.0	0	SC	0	3.4091	0	34.3598	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1236.0	0	SC	0	3.4038	0	34.3601	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1237.0	0	SC	0	3.3948	0	34.3611	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1238.0	0	SC	0	3.3825	0	34.3620	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1239.0	0	SC	0	3.3797	0	34.3626	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1240.0	0	SC	0	3.3738	0	34.3633	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1241.0	0	SC	0	3.3724	0	34.3637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1242.0	0	SC	0	3.3722	0	34.3639	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1243.0	0	SC	0	3.3708	0	34.3640	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1244.0	0	SC	0	3.3665	0	34.3644	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1245.0	0	SC	0	3.3633	0	34.3650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1246.0	0	SC	0	3.3629	0	34.3650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1247.0	0	SC	0	3.3620	0	34.3650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1248.0	0	SC	0	3.3606	0	34.3653	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1249.0	0	SC	0	3.3591	0	34.3655	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1250.0	0	SC	0	3.3586	0	34.3655	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1251.0	0	SC	0	3.3560	0	34.3658	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1252.0	0	SC	0	3.3479	0	34.3670	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1253.0	0	SC	0	3.3438	0	34.3673	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1254.0	0	SC	0	3.3376	0	34.3674	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1255.0	0	SC	0	3.3297	0	34.3690	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1256.0	0	SC	0	3.3276	0	34.3692	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1257.0	0	SC	0	3.3263	0	34.3693	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1258.0	0	SC	0	3.3197	0	34.3703	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1259.0	0	SC	0	3.3179	0	34.3711	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1260.0	0	SC	0	3.3180	0	34.3710	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1261.0	0	SC	0	3.3170	0	34.3712	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1262.0	0	SC	0	3.3165	0	34.3713	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1263.0	0	SC	0	3.3158	0	34.3716	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1264.0	0	SC	0	3.3157	0	34.3716	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1265.0	0	SC	0	3.3152	0	34.3718	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1266.0	0	SC	0	3.3121	0	34.3722	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1267.0	0	SC	0	3.3013	0	34.3733	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1268.0	0	SC	0	3.2941	0	34.3745	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1269.0	0	SC	0	3.2903	0	34.3752	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1270.0	0	SC	0	3.2869	0	34.3753	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1271.0	0	SC	0	3.2814	0	34.3759	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1272.0	0	SC	0	3.2752	0	34.3767	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1273.0	0	SC	0	3.2729	0	34.3769	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1274.0	0	SC	0	3.2706	0	34.3770	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1275.0	0	SC	0	3.2618	0	34.3777	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1276.0	0	SC	0	3.2517	0	34.3791	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1277.0	0	SC	0	3.2490	0	34.3795	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1278.0	0	SC	0	3.2463	0	34.3802	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1279.0	0	SC	0	3.2423	0	34.3806	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1280.0	0	SC	0	3.2396	0	34.3811	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1281.0	0	SC	0	3.2373	0	34.3815	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1282.0	0	SC	0	3.2328	0	34.3820	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1283.0	0	SC	0	3.2301	0	34.3823	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1284.0	0	SC	0	3.2275	0	34.3827	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1285.0	0	SC	0	3.2220	0	34.3832	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1286.0	0	SC	0	3.2151	0	34.3844	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1287.0	0	SC	0	3.2115	0	34.3846	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1288.0	0	SC	0	3.2056	0	34.3853	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1289.0	0	SC	0	3.2046	0	34.3857	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1290.0	0	SC	0	3.2014	0	34.3855	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1291.0	0	SC	0	3.1978	0	34.3859	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1292.0	0	SC	0	3.1960	0	34.3861	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1293.0	0	SC	0	3.1919	0	34.3869	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1294.0	0	SC	0	3.1859	0	34.3880	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1295.0	0	SC	0	3.1839	0	34.3888	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1296.0	0	SC	0	3.1827	0	34.3892	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1297.0	0	SC	0	3.1793	0	34.3896	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1298.0	0	SC	0	3.1751	0	34.3899	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1299.0	0	SC	0	3.1719	0	34.3900	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1300.0	0	SC	0	3.1650	0	34.3908	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1301.0	0	SC	0	3.1595	0	34.3915	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1302.0	0	SC	0	3.1576	0	34.3925	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1303.0	0	SC	0	3.1576	0	34.3932	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1304.0	0	SC	0	3.1570	0	34.3934	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1305.0	0	SC	0	3.1559	0	34.3936	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1306.0	0	SC	0	3.1553	0	34.3936	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1307.0	0	SC	0	3.1544	0	34.3937	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1308.0	0	SC	0	3.1532	0	34.3939	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1309.0	0	SC	0	3.1516	0	34.3941	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1310.0	0	SC	0	3.1510	0	34.3943	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1311.0	0	SC	0	3.1505	0	34.3945	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1312.0	0	SC	0	3.1503	0	34.3950	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1313.0	0	SC	0	3.1502	0	34.3958	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1314.0	0	SC	0	3.1498	0	34.3959	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1315.0	0	SC	0	3.1490	0	34.3960	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1316.0	0	SC	0	3.1473	0	34.3964	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1317.0	0	SC	0	3.1459	0	34.3972	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1318.0	0	SC	0	3.1442	0	34.3975	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1319.0	0	SC	0	3.1416	0	34.3977	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1320.0	0	SC	0	3.1390	0	34.3977	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1321.0	0	SC	0	3.1362	0	34.3981	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1322.0	0	SC	0	3.1353	0	34.3983	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1323.0	0	SC	0	3.1335	0	34.3986	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1324.0	0	SC	0	3.1321	0	34.3987	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1325.0	0	SC	0	3.1306	0	34.3988	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1326.0	0	SC	0	3.1298	0	34.3988	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1327.0	0	SC	0	3.1281	0	34.3987	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1328.0	0	SC	0	3.1255	0	34.3984	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1329.0	0	SC	0	3.1196	0	34.3977	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1330.0	0	SC	0	3.1150	0	34.3981	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1331.0	0	SC	0	3.1133	0	34.3985	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1332.0	0	SC	0	3.1125	0	34.3984	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1333.0	0	SC	0	3.1126	0	34.3984	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1334.0	0	SC	0	3.1124	0	34.3988	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1335.0	0	SC	0	3.1122	0	34.3992	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1336.0	0	SC	0	3.1127	0	34.4002	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1337.0	0	SC	0	3.1123	0	34.4001	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1338.0	0	SC	0	3.1114	0	34.4001	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1339.0	0	SC	0	3.1110	0	34.3998	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1340.0	0	SC	0	3.1107	0	34.4000	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1341.0	0	SC	0	3.1104	0	34.3999	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1342.0	0	SC	0	3.1101	0	34.3999	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1343.0	0	SC	0	3.1081	0	34.4005	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1344.0	0	SC	0	3.1086	0	34.4009	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1345.0	0	SC	0	3.1097	0	34.4013	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1346.0	0	SC	0	3.1099	0	34.4010	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1347.0	0	SC	0	3.1104	0	34.4014	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1348.0	0	SC	0	3.1107	0	34.4012	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1349.0	0	SC	0	3.1109	0	34.4015	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1350.0	0	SC	0	3.1107	0	34.4018	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1351.0	0	SC	0	3.1076	0	34.4020	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1352.0	0	SC	0	3.1006	0	34.4030	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1353.0	0	SC	0	3.0978	0	34.4037	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1354.0	0	SC	0	3.0975	0	34.4041	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1355.0	0	SC	0	3.0957	0	34.4046	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1356.0	0	SC	0	3.0946	0	34.4047	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1357.0	0	SC	0	3.0933	0	34.4051	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1358.0	0	SC	0	3.0915	0	34.4054	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1359.0	0	SC	0	3.0891	0	34.4061	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1360.0	0	SC	0	3.0877	0	34.4062	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1361.0	0	SC	0	3.0806	0	34.4071	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1362.0	0	SC	0	3.0778	0	34.4074	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1363.0	0	SC	0	3.0771	0	34.4074	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1364.0	0	SC	0	3.0739	0	34.4075	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1365.0	0	SC	0	3.0691	0	34.4082	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1366.0	0	SC	0	3.0648	0	34.4086	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1367.0	0	SC	0	3.0611	0	34.4089	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1368.0	0	SC	0	3.0567	0	34.4094	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1369.0	0	SC	0	3.0544	0	34.4097	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1370.0	0	SC	0	3.0529	0	34.4099	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1371.0	0	SC	0	3.0508	0	34.4104	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1372.0	0	SC	0	3.0476	0	34.4112	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1373.0	0	SC	0	3.0460	0	34.4120	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1374.0	0	SC	0	3.0447	0	34.4124	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1375.0	0	SC	0	3.0428	0	34.4124	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1376.0	0	SC	0	3.0428	0	34.4123	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1377.0	0	SC	0	3.0382	0	34.4134	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1378.0	0	SC	0	3.0365	0	34.4140	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1379.0	0	SC	0	3.0359	0	34.4153	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1380.0	0	SC	0	3.0348	0	34.4159	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1381.0	0	SC	0	3.0342	0	34.4159	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1382.0	0	SC	0	3.0335	0	34.4159	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1383.0	0	SC	0	3.0325	0	34.4159	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1384.0	0	SC	0	3.0316	0	34.4162	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1385.0	0	SC	0	3.0264	0	34.4166	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1386.0	0	SC	0	3.0242	0	34.4171	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1387.0	0	SC	0	3.0207	0	34.4182	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1388.0	0	SC	0	3.0186	0	34.4187	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1389.0	0	SC	0	3.0186	0	34.4186	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1390.0	0	SC	0	3.0178	0	34.4186	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1391.0	0	SC	0	3.0151	0	34.4187	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1392.0	0	SC	0	3.0116	0	34.4189	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1393.0	0	SC	0	3.0103	0	34.4192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1394.0	0	SC	0	3.0084	0	34.4196	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1395.0	0	SC	0	3.0045	0	34.4201	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1396.0	0	SC	0	2.9995	0	34.4199	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1397.0	0	SC	0	2.9915	0	34.4199	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1398.0	0	SC	0	2.9877	0	34.4203	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1399.0	0	SC	0	2.9855	0	34.4209	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1400.0	0	SC	0	2.9819	0	34.4219	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1401.0	0	SC	0	2.9826	0	34.4230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1402.0	0	SC	0	2.9827	0	34.4233	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1403.0	0	SC	0	2.9840	0	34.4240	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1404.0	0	SC	0	2.9822	0	34.4243	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1405.0	0	SC	0	2.9811	0	34.4247	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1406.0	0	SC	0	2.9767	0	34.4245	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1407.0	0	SC	0	2.9721	0	34.4239	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1408.0	0	SC	0	2.9687	0	34.4238	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1409.0	0	SC	0	2.9660	0	34.4240	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1410.0	0	SC	0	2.9660	0	34.4240	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1411.0	0	SC	0	2.9654	0	34.4239	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1412.0	0	SC	0	2.9629	0	34.4243	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1413.0	0	SC	0	2.9618	0	34.4251	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1414.0	0	SC	0	2.9636	0	34.4264	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1415.0	0	SC	0	2.9639	0	34.4265	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1416.0	0	SC	0	2.9620	0	34.4262	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1417.0	0	SC	0	2.9580	0	34.4263	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1418.0	0	SC	0	2.9539	0	34.4266	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1419.0	0	SC	0	2.9526	0	34.4269	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1420.0	0	SC	0	2.9443	0	34.4285	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1421.0	0	SC	0	2.9397	0	34.4284	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1422.0	0	SC	0	2.9377	0	34.4292	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1423.0	0	SC	0	2.9393	0	34.4302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1424.0	0	SC	0	2.9369	0	34.4305	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1425.0	0	SC	0	2.9335	0	34.4306	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1426.0	0	SC	0	2.9275	0	34.4310	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1427.0	0	SC	0	2.9267	0	34.4315	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1428.0	0	SC	0	2.9271	0	34.4319	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1429.0	0	SC	0	2.9282	0	34.4322	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1430.0	0	SC	0	2.9301	0	34.4330	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1431.0	0	SC	0	2.9329	0	34.4343	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1432.0	0	SC	0	2.9357	0	34.4352	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1433.0	0	SC	0	2.9373	0	34.4357	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1434.0	0	SC	0	2.9378	0	34.4358	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1435.0	0	SC	0	2.9380	0	34.4363	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1436.0	0	SC	0	2.9374	0	34.4363	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1437.0	0	SC	0	2.9373	0	34.4367	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1438.0	0	SC	0	2.9373	0	34.4369	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1439.0	0	SC	0	2.9347	0	34.4371	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1440.0	0	SC	0	2.9321	0	34.4373	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1441.0	0	SC	0	2.9308	0	34.4383	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1442.0	0	SC	0	2.9286	0	34.4383	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1443.0	0	SC	0	2.9281	0	34.4388	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1444.0	0	SC	0	2.9277	0	34.4393	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1445.0	0	SC	0	2.9272	0	34.4405	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1446.0	0	SC	0	2.9247	0	34.4414	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1447.0	0	SC	0	2.9216	0	34.4423	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1448.0	0	SC	0	2.9183	0	34.4430	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1449.0	0	SC	0	2.9161	0	34.4441	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1450.0	0	SC	0	2.9163	0	34.4442	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1451.0	0	SC	0	2.9134	0	34.4445	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1452.0	0	SC	0	2.9077	0	34.4446	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1453.0	0	SC	0	2.9038	0	34.4448	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1454.0	0	SC	0	2.9028	0	34.4452	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1455.0	0	SC	0	2.9001	0	34.4452	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1456.0	0	SC	0	2.8973	0	34.4455	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1457.0	0	SC	0	2.8964	0	34.4459	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1458.0	0	SC	0	2.8928	0	34.4456	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1459.0	0	SC	0	2.8884	0	34.4452	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1460.0	0	SC	0	2.8818	0	34.4447	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1461.0	0	SC	0	2.8738	0	34.4448	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1462.0	0	SC	0	2.8799	0	34.4473	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1463.0	0	SC	0	2.8791	0	34.4475	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1464.0	0	SC	0	2.8719	0	34.4480	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1465.0	0	SC	0	2.8680	0	34.4480	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1466.0	0	SC	0	2.8658	0	34.4482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1467.0	0	SC	0	2.8663	0	34.4492	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1468.0	0	SC	0	2.8592	0	34.4489	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1469.0	0	SC	0	2.8471	0	34.4488	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1470.0	0	SC	0	2.8387	0	34.4489	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1471.0	0	SC	0	2.8379	0	34.4485	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1472.0	0	SC	0	2.8322	0	34.4487	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1473.0	0	SC	0	2.8303	0	34.4492	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1474.0	0	SC	0	2.8305	0	34.4498	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1475.0	0	SC	0	2.8305	0	34.4505	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1476.0	0	SC	0	2.8272	0	34.4507	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1477.0	0	SC	0	2.8254	0	34.4509	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1478.0	0	SC	0	2.8249	0	34.4509	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1479.0	0	SC	0	2.8252	0	34.4508	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1480.0	0	SC	0	2.8235	0	34.4510	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1481.0	0	SC	0	2.8214	0	34.4515	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1482.0	0	SC	0	2.8200	0	34.4517	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1483.0	0	SC	0	2.8176	0	34.4523	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1484.0	0	SC	0	2.8162	0	34.4539	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1485.0	0	SC	0	2.8145	0	34.4553	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1486.0	0	SC	0	2.8131	0	34.4555	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1487.0	0	SC	0	2.8079	0	34.4557	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1488.0	0	SC	0	2.8062	0	34.4562	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1489.0	0	SC	0	2.8056	0	34.4564	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1490.0	0	SC	0	2.8056	0	34.4567	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1491.0	0	SC	0	2.8059	0	34.4569	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1492.0	0	SC	0	2.8062	0	34.4569	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1493.0	0	SC	0	2.8067	0	34.4572	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1494.0	0	SC	0	2.8084	0	34.4580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1495.0	0	SC	0	2.8094	0	34.4584	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1496.0	0	SC	0	2.8099	0	34.4585	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1497.0	0	SC	0	2.8098	0	34.4587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1498.0	0	SC	0	2.8100	0	34.4587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1499.0	0	SC	0	2.8100	0	34.4600	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1500.0	0	SC	0	2.8090	0	34.4605	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1501.0	0	SC	0	2.8073	0	34.4608	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1502.0	0	SC	0	2.8037	0	34.4624	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1503.0	0	SC	0	2.8027	0	34.4626	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1504.0	0	SC	0	2.8008	0	34.4631	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1505.0	0	SC	0	2.7995	0	34.4635	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1506.0	0	SC	0	2.7986	0	34.4637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1507.0	0	SC	0	2.7978	0	34.4637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1508.0	0	SC	0	2.7956	0	34.4638	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1509.0	0	SC	0	2.7929	0	34.4641	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1510.0	0	SC	0	2.7894	0	34.4644	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1511.0	0	SC	0	2.7878	0	34.4646	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1512.0	0	SC	0	2.7846	0	34.4649	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1513.0	0	SC	0	2.7829	0	34.4650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1514.0	0	SC	0	2.7827	0	34.4650	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1515.0	0	SC	0	2.7793	0	34.4653	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1516.0	0	SC	0	2.7765	0	34.4655	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1517.0	0	SC	0	2.7749	0	34.4658	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1518.0	0	SC	0	2.7716	0	34.4659	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1519.0	0	SC	0	2.7719	0	34.4658	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1520.0	0	SC	0	2.7671	0	34.4668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1521.0	0	SC	0	2.7625	0	34.4677	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1522.0	0	SC	0	2.7597	0	34.4677	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1523.0	0	SC	0	2.7536	0	34.4671	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1524.0	0	SC	0	2.7520	0	34.4670	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1525.0	0	SC	0	2.7503	0	34.4677	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1526.0	0	SC	0	2.7481	0	34.4687	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1527.0	0	SC	0	2.7484	0	34.4686	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1528.0	0	SC	0	2.7465	0	34.4692	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1529.0	0	SC	0	2.7452	0	34.4703	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1530.0	0	SC	0	2.7460	0	34.4714	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1531.0	0	SC	0	2.7450	0	34.4722	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1532.0	0	SC	0	2.7437	0	34.4729	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1533.0	0	SC	0	2.7406	0	34.4731	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1534.0	0	SC	0	2.7381	0	34.4739	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1535.0	0	SC	0	2.7366	0	34.4743	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1536.0	0	SC	0	2.7365	0	34.4744	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1537.0	0	SC	0	2.7343	0	34.4744	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1538.0	0	SC	0	2.7262	0	34.4756	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1539.0	0	SC	0	2.7234	0	34.4762	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1540.0	0	SC	0	2.7231	0	34.4763	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1541.0	0	SC	0	2.7218	0	34.4767	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1542.0	0	SC	0	2.7205	0	34.4769	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1543.0	0	SC	0	2.7183	0	34.4769	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1544.0	0	SC	0	2.7160	0	34.4771	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1545.0	0	SC	0	2.7144	0	34.4773	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1546.0	0	SC	0	2.7143	0	34.4773	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1547.0	0	SC	0	2.7130	0	34.4775	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1548.0	0	SC	0	2.7122	0	34.4777	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1549.0	0	SC	0	2.7112	0	34.4779	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1550.0	0	SC	0	2.7078	0	34.4784	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1551.0	0	SC	0	2.7064	0	34.4784	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1552.0	0	SC	0	2.7050	0	34.4786	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1553.0	0	SC	0	2.7043	0	34.4786	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1554.0	0	SC	0	2.7039	0	34.4786	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1555.0	0	SC	0	2.7026	0	34.4788	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1556.0	0	SC	0	2.7020	0	34.4789	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1557.0	0	SC	0	2.6998	0	34.4792	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1558.0	0	SC	0	2.6969	0	34.4798	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1559.0	0	SC	0	2.6950	0	34.4803	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1560.0	0	SC	0	2.6927	0	34.4805	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1561.0	0	SC	0	2.6887	0	34.4812	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1562.0	0	SC	0	2.6874	0	34.4813	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1563.0	0	SC	0	2.6842	0	34.4819	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1564.0	0	SC	0	2.6827	0	34.4820	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1565.0	0	SC	0	2.6799	0	34.4825	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1566.0	0	SC	0	2.6763	0	34.4831	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1567.0	0	SC	0	2.6715	0	34.4835	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1568.0	0	SC	0	2.6740	0	34.4831	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1569.0	0	SC	0	2.6701	0	34.4837	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1570.0	0	SC	0	2.6698	0	34.4842	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1571.0	0	SC	0	2.6695	0	34.4844	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1572.0	0	SC	0	2.6685	0	34.4848	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1573.0	0	SC	0	2.6679	0	34.4849	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1574.0	0	SC	0	2.6677	0	34.4850	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1575.0	0	SC	0	2.6670	0	34.4849	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1576.0	0	SC	0	2.6650	0	34.4852	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1577.0	0	SC	0	2.6608	0	34.4857	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1578.0	0	SC	0	2.6568	0	34.4868	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1579.0	0	SC	0	2.6529	0	34.4869	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1580.0	0	SC	0	2.6490	0	34.4872	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1581.0	0	SC	0	2.6477	0	34.4873	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1582.0	0	SC	0	2.6441	0	34.4882	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1583.0	0	SC	0	2.6434	0	34.4884	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1584.0	0	SC	0	2.6409	0	34.4885	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1585.0	0	SC	0	2.6382	0	34.4899	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1586.0	0	SC	0	2.6384	0	34.4902	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1587.0	0	SC	0	2.6385	0	34.4901	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1588.0	0	SC	0	2.6385	0	34.4902	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1589.0	0	SC	0	2.6374	0	34.4908	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1590.0	0	SC	0	2.6340	0	34.4916	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1591.0	0	SC	0	2.6321	0	34.4921	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1592.0	0	SC	0	2.6313	0	34.4927	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1593.0	0	SC	0	2.6305	0	34.4928	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1594.0	0	SC	0	2.6294	0	34.4931	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1595.0	0	SC	0	2.6284	0	34.4933	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1596.0	0	SC	0	2.6285	0	34.4932	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1597.0	0	SC	0	2.6271	0	34.4935	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1598.0	0	SC	0	2.6258	0	34.4938	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1599.0	0	SC	0	2.6230	0	34.4942	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1600.0	0	SC	0	2.6222	0	34.4942	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1601.0	0	SC	0	2.6184	0	34.4942	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1602.0	0	SC	0	2.6171	0	34.4942	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1603.0	0	SC	0	2.6166	0	34.4944	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1604.0	0	SC	0	2.6164	0	34.4943	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1605.0	0	SC	0	2.6152	0	34.4948	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1606.0	0	SC	0	2.6147	0	34.4953	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1607.0	0	SC	0	2.6098	0	34.4962	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1608.0	0	SC	0	2.6065	0	34.4971	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1609.0	0	SC	0	2.6067	0	34.4972	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1610.0	0	SC	0	2.6061	0	34.4972	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1611.0	0	SC	0	2.6056	0	34.4973	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1612.0	0	SC	0	2.6053	0	34.4973	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1613.0	0	SC	0	2.6042	0	34.4975	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1614.0	0	SC	0	2.6024	0	34.4978	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1615.0	0	SC	0	2.6016	0	34.4980	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1616.0	0	SC	0	2.5997	0	34.4982	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1617.0	0	SC	0	2.5947	0	34.4985	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1618.0	0	SC	0	2.5929	0	34.4983	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1619.0	0	SC	0	2.5909	0	34.4986	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1620.0	0	SC	0	2.5904	0	34.4986	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1621.0	0	SC	0	2.5886	0	34.4988	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1622.0	0	SC	0	2.5875	0	34.4988	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1623.0	0	SC	0	2.5873	0	34.4988	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1624.0	0	SC	0	2.5860	0	34.4989	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1625.0	0	SC	0	2.5855	0	34.4989	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1626.0	0	SC	0	2.5841	0	34.4990	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1627.0	0	SC	0	2.5826	0	34.4991	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1628.0	0	SC	0	2.5818	0	34.4993	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1629.0	0	SC	0	2.5800	0	34.4997	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1630.0	0	SC	0	2.5786	0	34.5000	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1631.0	0	SC	0	2.5785	0	34.4998	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1632.0	0	SC	0	2.5768	0	34.4998	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1633.0	0	SC	0	2.5764	0	34.5000	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1634.0	0	SC	0	2.5739	0	34.5004	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1635.0	0	SC	0	2.5725	0	34.5010	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1636.0	0	SC	0	2.5724	0	34.5010	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1637.0	0	SC	0	2.5724	0	34.5008	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1638.0	0	SC	0	2.5698	0	34.5013	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1639.0	0	SC	0	2.5666	0	34.5018	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1640.0	0	SC	0	2.5650	0	34.5022	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1641.0	0	SC	0	2.5622	0	34.5026	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1642.0	0	SC	0	2.5607	0	34.5028	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1643.0	0	SC	0	2.5605	0	34.5030	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1644.0	0	SC	0	2.5583	0	34.5033	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1645.0	0	SC	0	2.5538	0	34.5037	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1646.0	0	SC	0	2.5538	0	34.5037	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1647.0	0	SC	0	2.5535	0	34.5038	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1648.0	0	SC	0	2.5534	0	34.5040	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1649.0	0	SC	0	2.5532	0	34.5039	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1650.0	0	SC	0	2.5530	0	34.5041	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1651.0	0	SC	0	2.5528	0	34.5043	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1652.0	0	SC	0	2.5520	0	34.5043	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1653.0	0	SC	0	2.5498	0	34.5046	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1654.0	0	SC	0	2.5466	0	34.5048	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1655.0	0	SC	0	2.5458	0	34.5052	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1656.0	0	SC	0	2.5448	0	34.5055	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1657.0	0	SC	0	2.5440	0	34.5056	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1658.0	0	SC	0	2.5427	0	34.5057	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1659.0	0	SC	0	2.5400	0	34.5060	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1660.0	0	SC	0	2.5337	0	34.5067	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1661.0	0	SC	0	2.5269	0	34.5077	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1662.0	0	SC	0	2.5227	0	34.5082	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1663.0	0	SC	0	2.5204	0	34.5087	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1664.0	0	SC	0	2.5185	0	34.5090	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1665.0	0	SC	0	2.5163	0	34.5101	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1666.0	0	SC	0	2.5157	0	34.5103	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1667.0	0	SC	0	2.5149	0	34.5103	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1668.0	0	SC	0	2.5134	0	34.5105	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1669.0	0	SC	0	2.5138	0	34.5105	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1670.0	0	SC	0	2.5128	0	34.5110	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1671.0	0	SC	0	2.5096	0	34.5114	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1672.0	0	SC	0	2.5056	0	34.5117	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1673.0	0	SC	0	2.5046	0	34.5118	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1674.0	0	SC	0	2.5044	0	34.5119	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1675.0	0	SC	0	2.5047	0	34.5117	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1676.0	0	SC	0	2.5047	0	34.5118	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1677.0	0	SC	0	2.5040	0	34.5118	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1678.0	0	SC	0	2.5027	0	34.5120	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1679.0	0	SC	0	2.5005	0	34.5120	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1680.0	0	SC	0	2.4992	0	34.5124	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1681.0	0	SC	0	2.4986	0	34.5125	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1682.0	0	SC	0	2.4978	0	34.5125	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1683.0	0	SC	0	2.4962	0	34.5126	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1684.0	0	SC	0	2.4959	0	34.5127	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1685.0	0	SC	0	2.4935	0	34.5131	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1686.0	0	SC	0	2.4916	0	34.5134	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1687.0	0	SC	0	2.4895	0	34.5135	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1688.0	0	SC	0	2.4868	0	34.5140	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1689.0	0	SC	0	2.4848	0	34.5147	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1690.0	0	SC	0	2.4798	0	34.5156	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1691.0	0	SC	0	2.4760	0	34.5162	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1692.0	0	SC	0	2.4750	0	34.5164	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1693.0	0	SC	0	2.4741	0	34.5167	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1694.0	0	SC	0	2.4737	0	34.5169	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1695.0	0	SC	0	2.4732	0	34.5170	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1696.0	0	SC	0	2.4714	0	34.5175	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1697.0	0	SC	0	2.4697	0	34.5180	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1698.0	0	SC	0	2.4685	0	34.5186	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1699.0	0	SC	0	2.4689	0	34.5188	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1700.0	0	SC	0	2.4687	0	34.5185	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1701.0	0	SC	0	2.4672	0	34.5187	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1702.0	0	SC	0	2.4642	0	34.5188	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1703.0	0	SC	0	2.4618	0	34.5192	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1704.0	0	SC	0	2.4613	0	34.5195	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1705.0	0	SC	0	2.4611	0	34.5198	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1706.0	0	SC	0	2.4602	0	34.5199	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1707.0	0	SC	0	2.4598	0	34.5201	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1708.0	0	SC	0	2.4596	0	34.5201	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1709.0	0	SC	0	2.4591	0	34.5201	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1710.0	0	SC	0	2.4582	0	34.5203	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1711.0	0	SC	0	2.4569	0	34.5207	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1712.0	0	SC	0	2.4558	0	34.5209	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1713.0	0	SC	0	2.4557	0	34.5209	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1714.0	0	SC	0	2.4531	0	34.5208	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1715.0	0	SC	0	2.4473	0	34.5214	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1716.0	0	SC	0	2.4463	0	34.5216	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1717.0	0	SC	0	2.4451	0	34.5220	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1718.0	0	SC	0	2.4444	0	34.5224	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1719.0	0	SC	0	2.4428	0	34.5225	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1720.0	0	SC	0	2.4396	0	34.5230	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1721.0	0	SC	0	2.4385	0	34.5229	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1722.0	0	SC	0	2.4391	0	34.5227	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1723.0	0	SC	0	2.4355	0	34.5233	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1724.0	0	SC	0	2.4316	0	34.5241	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1725.0	0	SC	0	2.4297	0	34.5244	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1726.0	0	SC	0	2.4263	0	34.5249	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1727.0	0	SC	0	2.4247	0	34.5254	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1728.0	0	SC	0	2.4249	0	34.5253	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1729.0	0	SC	0	2.4248	0	34.5251	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1730.0	0	SC	0	2.4236	0	34.5254	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1731.0	0	SC	0	2.4217	0	34.5257	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1732.0	0	SC	0	2.4206	0	34.5260	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1733.0	0	SC	0	2.4175	0	34.5264	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1734.0	0	SC	0	2.4159	0	34.5269	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1735.0	0	SC	0	2.4151	0	34.5271	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1736.0	0	SC	0	2.4140	0	34.5272	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1737.0	0	SC	0	2.4130	0	34.5274	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1738.0	0	SC	0	2.4125	0	34.5276	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1739.0	0	SC	0	2.4121	0	34.5278	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1740.0	0	SC	0	2.4115	0	34.5281	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1741.0	0	SC	0	2.4110	0	34.5281	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1742.0	0	SC	0	2.4099	0	34.5282	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1743.0	0	SC	0	2.4082	0	34.5287	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1744.0	0	SC	0	2.4054	0	34.5290	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1745.0	0	SC	0	2.4046	0	34.5294	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1746.0	0	SC	0	2.4038	0	34.5296	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1747.0	0	SC	0	2.4040	0	34.5304	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1748.0	0	SC	0	2.4025	0	34.5304	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1749.0	0	SC	0	2.3993	0	34.5301	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1750.0	0	SC	0	2.3980	0	34.5300	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1751.0	0	SC	0	2.3976	0	34.5302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1752.0	0	SC	0	2.3969	0	34.5301	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1753.0	0	SC	0	2.3966	0	34.5301	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1754.0	0	SC	0	2.3963	0	34.5301	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1755.0	0	SC	0	2.3960	0	34.5302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1756.0	0	SC	0	2.3950	0	34.5302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1757.0	0	SC	0	2.3913	0	34.5302	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1758.0	0	SC	0	2.3853	0	34.5309	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1759.0	0	SC	0	2.3861	0	34.5306	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1760.0	0	SC	0	2.3850	0	34.5307	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1761.0	0	SC	0	2.3848	0	34.5310	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1762.0	0	SC	0	2.3847	0	34.5312	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1763.0	0	SC	0	2.3845	0	34.5314	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1764.0	0	SC	0	2.3846	0	34.5315	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1765.0	0	SC	0	2.3846	0	34.5313	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1766.0	0	SC	0	2.3841	0	34.5314	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1767.0	0	SC	0	2.3842	0	34.5315	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1768.0	0	SC	0	2.3840	0	34.5322	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1769.0	0	SC	0	2.3835	0	34.5327	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1770.0	0	SC	0	2.3835	0	34.5330	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1771.0	0	SC	0	2.3838	0	34.5332	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1772.0	0	SC	0	2.3841	0	34.5336	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1773.0	0	SC	0	2.3839	0	34.5337	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1774.0	0	SC	0	2.3834	0	34.5340	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1775.0	0	SC	0	2.3829	0	34.5339	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1776.0	0	SC	0	2.3822	0	34.5338	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1777.0	0	SC	0	2.3804	0	34.5340	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1778.0	0	SC	0	2.3762	0	34.5342	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1779.0	0	SC	0	2.3724	0	34.5343	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1780.0	0	SC	0	2.3703	0	34.5346	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1781.0	0	SC	0	2.3660	0	34.5349	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1782.0	0	SC	0	2.3645	0	34.5353	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1783.0	0	SC	0	2.3634	0	34.5354	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1784.0	0	SC	0	2.3617	0	34.5358	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1785.0	0	SC	0	2.3606	0	34.5362	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1786.0	0	SC	0	2.3586	0	34.5364	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1787.0	0	SC	0	2.3573	0	34.5366	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1788.0	0	SC	0	2.3571	0	34.5369	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1789.0	0	SC	0	2.3571	0	34.5370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1790.0	0	SC	0	2.3573	0	34.5370	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1791.0	0	SC	0	2.3560	0	34.5372	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1792.0	0	SC	0	2.3545	0	34.5375	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1793.0	0	SC	0	2.3535	0	34.5375	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1794.0	0	SC	0	2.3482	0	34.5377	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1795.0	0	SC	0	2.3425	0	34.5385	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1796.0	0	SC	0	2.3405	0	34.5384	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1797.0	0	SC	0	2.3399	0	34.5387	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1798.0	0	SC	0	2.3365	0	34.5388	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1799.0	0	SC	0	2.3344	0	34.5390	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1800.0	0	SC	0	2.3314	0	34.5391	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1801.0	0	SC	0	2.3301	0	34.5394	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1802.0	0	SC	0	2.3296	0	34.5399	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1803.0	0	SC	0	2.3297	0	34.5399	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1804.0	0	SC	0	2.3296	0	34.5398	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1805.0	0	SC	0	2.3289	0	34.5402	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1806.0	0	SC	0	2.3280	0	34.5409	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1807.0	0	SC	0	2.3279	0	34.5416	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1808.0	0	SC	0	2.3279	0	34.5419	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1809.0	0	SC	0	2.3272	0	34.5421	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1810.0	0	SC	0	2.3247	0	34.5418	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1811.0	0	SC	0	2.3221	0	34.5416	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1812.0	0	SC	0	2.3218	0	34.5418	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1813.0	0	SC	0	2.3198	0	34.5418	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1814.0	0	SC	0	2.3172	0	34.5422	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1815.0	0	SC	0	2.3153	0	34.5424	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1816.0	0	SC	0	2.3137	0	34.5426	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1817.0	0	SC	0	2.3129	0	34.5424	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1818.0	0	SC	0	2.3117	0	34.5428	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1819.0	0	SC	0	2.3108	0	34.5431	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1820.0	0	SC	0	2.3105	0	34.5432	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1821.0	0	SC	0	2.3102	0	34.5431	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1822.0	0	SC	0	2.3098	0	34.5432	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1823.0	0	SC	0	2.3056	0	34.5439	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1824.0	0	SC	0	2.3034	0	34.5444	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1825.0	0	SC	0	2.3024	0	34.5446	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1826.0	0	SC	0	2.3012	0	34.5449	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1827.0	0	SC	0	2.2999	0	34.5452	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1828.0	0	SC	0	2.2992	0	34.5454	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1829.0	0	SC	0	2.2975	0	34.5456	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1830.0	0	SC	0	2.2966	0	34.5459	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1831.0	0	SC	0	2.2956	0	34.5460	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1832.0	0	SC	0	2.2945	0	34.5463	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1833.0	0	SC	0	2.2938	0	34.5465	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1834.0	0	SC	0	2.2915	0	34.5467	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1835.0	0	SC	0	2.2886	0	34.5473	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1836.0	0	SC	0	2.2882	0	34.5475	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1837.0	0	SC	0	2.2878	0	34.5476	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1838.0	0	SC	0	2.2873	0	34.5476	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1839.0	0	SC	0	2.2848	0	34.5482	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1840.0	0	SC	0	2.2837	0	34.5485	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1841.0	0	SC	0	2.2834	0	34.5486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1842.0	0	SC	0	2.2827	0	34.5486	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1843.0	0	SC	0	2.2817	0	34.5490	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1844.0	0	SC	0	2.2810	0	34.5491	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1845.0	0	SC	0	2.2801	0	34.5494	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1846.0	0	SC	0	2.2800	0	34.5493	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1847.0	0	SC	0	2.2793	0	34.5495	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1848.0	0	SC	0	2.2786	0	34.5497	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1849.0	0	SC	0	2.2776	0	34.5501	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1850.0	0	SC	0	2.2772	0	34.5505	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1851.0	0	SC	0	2.2770	0	34.5507	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1852.0	0	SC	0	2.2766	0	34.5507	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1853.0	0	SC	0	2.2745	0	34.5512	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1854.0	0	SC	0	2.2735	0	34.5516	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1855.0	0	SC	0	2.2737	0	34.5515	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1856.0	0	SC	0	2.2736	0	34.5515	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1857.0	0	SC	0	2.2722	0	34.5516	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1858.0	0	SC	0	2.2718	0	34.5519	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1859.0	0	SC	0	2.2714	0	34.5520	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1860.0	0	SC	0	2.2713	0	34.5519	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1861.0	0	SC	0	2.2710	0	34.5520	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1862.0	0	SC	0	2.2703	0	34.5521	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1863.0	0	SC	0	2.2684	0	34.5523	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1864.0	0	SC	0	2.2675	0	34.5528	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1865.0	0	SC	0	2.2671	0	34.5530	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1866.0	0	SC	0	2.2669	0	34.5533	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1867.0	0	SC	0	2.2651	0	34.5540	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1868.0	0	SC	0	2.2652	0	34.5541	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1869.0	0	SC	0	2.2651	0	34.5549	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1870.0	0	SC	0	2.2636	0	34.5552	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1871.0	0	SC	0	2.2623	0	34.5554	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1872.0	0	SC	0	2.2619	0	34.5555	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1873.0	0	SC	0	2.2618	0	34.5556	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1874.0	0	SC	0	2.2620	0	34.5554	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1875.0	0	SC	0	2.2618	0	34.5554	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1876.0	0	SC	0	2.2613	0	34.5555	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1877.0	0	SC	0	2.2602	0	34.5557	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1878.0	0	SC	0	2.2587	0	34.5561	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1879.0	0	SC	0	2.2577	0	34.5563	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1880.0	0	SC	0	2.2568	0	34.5566	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1881.0	0	SC	0	2.2560	0	34.5566	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1882.0	0	SC	0	2.2554	0	34.5567	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1883.0	0	SC	0	2.2543	0	34.5567	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1884.0	0	SC	0	2.2532	0	34.5569	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1885.0	0	SC	0	2.2517	0	34.5573	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1886.0	0	SC	0	2.2515	0	34.5573	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1887.0	0	SC	0	2.2513	0	34.5574	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1888.0	0	SC	0	2.2509	0	34.5574	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1889.0	0	SC	0	2.2507	0	34.5576	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1890.0	0	SC	0	2.2505	0	34.5576	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1891.0	0	SC	0	2.2505	0	34.5575	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1892.0	0	SC	0	2.2507	0	34.5574	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1893.0	0	SC	0	2.2503	0	34.5575	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1894.0	0	SC	0	2.2488	0	34.5578	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1895.0	0	SC	0	2.2480	0	34.5580	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1896.0	0	SC	0	2.2478	0	34.5582	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1897.0	0	SC	0	2.2467	0	34.5583	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1898.0	0	SC	0	2.2455	0	34.5586	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1899.0	0	SC	0	2.2444	0	34.5586	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1900.0	0	SC	0	2.2438	0	34.5587	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1901.0	0	SC	0	2.2437	0	34.5586	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1902.0	0	SC	0	2.2434	0	34.5588	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1903.0	0	SC	0	2.2429	0	34.5590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1904.0	0	SC	0	2.2423	0	34.5590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1905.0	0	SC	0	2.2421	0	34.5590	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1906.0	0	SC	0	2.2423	0	34.5591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1907.0	0	SC	0	2.2421	0	34.5591	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1908.0	0	SC	0	2.2416	0	34.5593	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1909.0	0	SC	0	2.2396	0	34.5595	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1910.0	0	SC	0	2.2389	0	34.5596	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1911.0	0	SC	0	2.2377	0	34.5596	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1912.0	0	SC	0	2.2348	0	34.5601	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1913.0	0	SC	0	2.2334	0	34.5604	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1914.0	0	SC	0	2.2301	0	34.5608	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1915.0	0	SC	0	2.2278	0	34.5611	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1916.0	0	SC	0	2.2265	0	34.5610	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1917.0	0	SC	0	2.2258	0	34.5610	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1918.0	0	SC	0	2.2248	0	34.5613	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1919.0	0	SC	0	2.2242	0	34.5614	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1920.0	0	SC	0	2.2232	0	34.5614	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1921.0	0	SC	0	2.2214	0	34.5613	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1922.0	0	SC	0	2.2193	0	34.5613	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1923.0	0	SC	0	2.2192	0	34.5617	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1924.0	0	SC	0	2.2197	0	34.5622	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1925.0	0	SC	0	2.2176	0	34.5620	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1926.0	0	SC	0	2.2162	0	34.5620	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1927.0	0	SC	0	2.2157	0	34.5620	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1928.0	0	SC	0	2.2151	0	34.5622	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1929.0	0	SC	0	2.2133	0	34.5621	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1930.0	0	SC	0	2.2128	0	34.5621	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1931.0	0	SC	0	2.2123	0	34.5623	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1932.0	0	SC	0	2.2120	0	34.5623	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1933.0	0	SC	0	2.2099	0	34.5623	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1934.0	0	SC	0	2.2084	0	34.5626	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1935.0	0	SC	0	2.2077	0	34.5627	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1936.0	0	SC	0	2.2061	0	34.5631	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1937.0	0	SC	0	2.2044	0	34.5632	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1938.0	0	SC	0	2.2049	0	34.5630	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1939.0	0	SC	0	2.2019	0	34.5635	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1940.0	0	SC	0	2.2014	0	34.5635	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1941.0	0	SC	0	2.2005	0	34.5637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1942.0	0	SC	0	2.2000	0	34.5637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1943.0	0	SC	0	2.1989	0	34.5637	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1944.0	0	SC	0	2.1982	0	34.5640	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1945.0	0	SC	0	2.1984	0	34.5644	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1946.0	0	SC	0	2.1987	0	34.5647	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1947.0	0	SC	0	2.1991	0	34.5649	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1948.0	0	SC	0	2.1975	0	34.5653	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1949.0	0	SC	0	2.1955	0	34.5653	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1950.0	0	SC	0	2.1946	0	34.5653	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1951.0	0	SC	0	2.1933	0	34.5656	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1952.0	0	SC	0	2.1899	0	34.5658	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1953.0	0	SC	0	2.1875	0	34.5662	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1954.0	0	SC	0	2.1869	0	34.5663	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1955.0	0	SC	0	2.1857	0	34.5664	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1956.0	0	SC	0	2.1847	0	34.5664	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1957.0	0	SC	0	2.1833	0	34.5667	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1958.0	0	SC	0	2.1831	0	34.5666	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1959.0	0	SC	0	2.1825	0	34.5665	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1960.0	0	SC	0	2.1806	0	34.5666	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1961.0	0	SC	0	2.1775	0	34.5668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1962.0	0	SC	0	2.1739	0	34.5668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1963.0	0	SC	0	2.1697	0	34.5671	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1964.0	0	SC	0	2.1691	0	34.5674	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1965.0	0	SC	0	2.1666	0	34.5673	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1966.0	0	SC	0	2.1639	0	34.5670	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1967.0	0	SC	0	2.1610	0	34.5668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1968.0	0	SC	0	2.1565	0	34.5663	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1969.0	0	SC	0	2.1545	0	34.5664	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1970.0	0	SC	0	2.1552	0	34.5671	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1971.0	0	SC	0	2.1569	0	34.5677	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1972.0	0	SC	0	2.1577	0	34.5679	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1973.0	0	SC	0	2.1551	0	34.5680	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1974.0	0	SC	0	2.1513	0	34.5679	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1975.0	0	SC	0	2.1476	0	34.5675	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1976.0	0	SC	0	2.1465	0	34.5671	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1977.0	0	SC	0	2.1461	0	34.5672	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1978.0	0	SC	0	2.1445	0	34.5668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1979.0	0	SC	0	2.1415	0	34.5666	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1980.0	0	SC	0	2.1379	0	34.5663	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1981.0	0	SC	0	2.1354	0	34.5665	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1982.0	0	SC	0	2.1344	0	34.5667	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1983.0	0	SC	0	2.1344	0	34.5666	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1984.0	0	SC	0	2.1351	0	34.5667	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1985.0	0	SC	0	2.1339	0	34.5668	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1986.0	0	SC	0	2.1330	0	34.5672	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1987.0	0	SC	0	2.1315	0	34.5672	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1988.0	0	SC	0	2.1308	0	34.5672	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1989.0	0	SC	0	2.1299	0	34.5673	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1990.0	0	SC	0	2.1293	0	34.5674	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1991.0	0	SC	0	2.1285	0	34.5676	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1992.0	0	SC	0	2.1279	0	34.5676	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1993.0	0	SC	0	2.1277	0	34.5679	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1994.0	0	SC	0	2.1280	0	34.5679	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1995.0	0	SC	0	2.1291	0	34.5680	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1996.0	0	SC	0	2.1293	0	34.5682	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1997.0	0	SC	0	2.1296	0	34.5681	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1998.0	0	SC	0	2.1298	0	34.5683	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	1999.0	0	SC	0	2.1295	0	34.5681	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2000.0	0	SC	0	2.1271	0	34.5681	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2001.0	0	SC	0	2.1225	0	34.5685	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2002.0	0	SC	0	2.1213	0	34.5688	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2003.0	0	SC	0	2.1211	0	34.5692	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2004.0	0	SC	0	2.1232	0	34.5698	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2005.0	0	SC	0	2.1266	0	34.5710	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2006.0	0	SC	0	2.1235	0	34.5711	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2007.0	0	SC	0	2.1183	0	34.5710	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2008.0	0	SC	0	2.1161	0	34.5708	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2009.0	0	SC	0	2.1130	0	34.5705	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2010.0	0	SC	0	2.1121	0	34.5706	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2011.0	0	SC	0	2.1116	0	34.5707	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2012.0	0	SC	0	2.1108	0	34.5710	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2013.0	0	SC	0	2.1116	0	34.5715	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2014.0	0	SC	0	2.1117	0	34.5717	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2015.0	0	SC	0	2.1106	0	34.5718	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2016.0	0	SC	0	2.1099	0	34.5717	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2017.0	0	SC	0	2.1086	0	34.5720	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2018.0	0	SC	0	2.1077	0	34.5724	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2019.0	0	SC	0	2.1075	0	34.5726	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2020.0	0	SC	0	2.1070	0	34.5728	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2021.0	0	SC	0	2.1066	0	34.5732	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2022.0	0	SC	0	2.1062	0	34.5734	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2023.0	0	SC	0	2.1048	0	34.5736	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2024.0	0	SC	0	2.1023	0	34.5737	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2025.0	0	SC	0	2.1015	0	34.5738	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2026.0	0	SC	0	2.1006	0	34.5738	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2027.0	0	SC	0	2.1005	0	34.5739	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2028.0	0	SC	0	2.0990	0	34.5739	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2029.0	0	SC	0	2.0978	0	34.5744	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2030.0	0	SC	0	2.0975	0	34.5747	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2031.0	0	SC	0	2.0961	0	34.5749	0
JGQH___2005917	003	C	04/27/2005	06:36	143.4692	31.4817	0	2032.0	0	SC	0	2.0952	0	34.5750	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	0.0	0	SD	0	19.42	0	34.901	0	5.441	0			0.07	0	2	0	0.2	0	0.00	0	0.48	0	0.12	0	0.0	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	10.0	0	SD	0	19.42	0	34.901	0	5.374	0			0.01	0	2	0	0.0	0	0.00	0	0.50	0	0.13	0	10.2	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	25.0	0	SD	0	19.38	0	34.896	0	5.329	0			0.01	0	2	0	0.0	0	0.00	0	0.57	0	0.14	0	25.3	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	50.0	0	SD	0	19.18	0	34.883	0	5.329	0			0.02	0	2	0	0.2	0	0.02	0	0.55	0	0.16	0	50.2	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	76.0	0	SD	0	18.65	0	34.881	0	5.038	0			0.08	0	3	0	1.6	0	0.12	0	0.15	0	0.09	0	76.2	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	100.0	0	SD	0	18.36	0	34.875	0	4.948	0			0.12	0	3	0	2.5	0	0.03	0	0.02	0	0.03	0	101.2	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	124.0	0	SD	0	18.00	0	34.854	0	5.128	0			0.10	0	3	0	1.9	0	0.18	0	0.06	0	0.05	0	125.1	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	149.0	0	SD	0	17.82	0	34.840	0	5.038	0			0.13	0	3	0	2.6	0	0.05	0	0.03	0	0.03	0	150.4	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	198.0	0	SD	0	17.56	0	34.824	0	5.038	0			0.15	0	3	0	3.0	0	0.01	0	0.01	0	0.03	0	199.5	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	249.0	0	SD	0	17.23	0	34.796	0	4.881	0			0.21	0	4	0	4.2	0	0.01	0					250.6	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	301.0	0	SD	0	16.81	0	34.758	0	4.792	0			0.28	0	5	0	5.4	0	0.01	0					303.6	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	399.0	0	SD	0	15.65	0	34.650	0	4.411	0			0.51	0	10	0	9.1	0	0.01	0					402.5	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	502.0	0	SD	0	13.09	0	34.471	0	4.030	0			0.90	0	19	0	14.5	0	0.01	0					505.8	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	600.0	0	SD	0	10.56	0	34.289	0	3.941	0			1.28	0	30	0	19.5	0	0.01	0					604.8	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	699.0	0	SD	0	7.77	0	34.092	0	3.650	0			1.76	0	45	0	25.4	0	0.00	0					705.3	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	799.0	0	SD	0	5.77	0	34.061	0	2.821	0			2.32	0	69	0	32.4	0	0.00	0					805.9	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	900.0	0	SD	0	4.91	0	34.137	0	1.926	0			2.69	0	90	0	37.2	0	0.00	0					908.0	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1002.0	0	SD	0	4.30	0	34.212	0	1.366	0			2.92	0	105	0	40.1	0	0.00	0					1010.9	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1250.0	0	SD	0	3.32	0	34.367	0	0.896	0			3.12	0	133	0	42.8	0	0.00	0					1263.0	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1499.0	0	SD	0	2.70	0	34.473	0	0.940	0			3.15	0	149	0	43.3	0	0.00	0					1514.8	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1749.0	0	SD	0	2.35	0	34.540	0	1.299	0			3.06	0	155	0	42.5	0	0.00	0					1768.7	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	2001.0	0	SD	0	2.09	0	34.584	0	1.724	0			2.97	0	157	0	41.5	0	0.00	0					2024.2	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	0.0	0	SC	0	19.44	0	34.898	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	10.0	0	SC	0	19.44	0	34.883	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	20.0	0	SC	0	19.43	0	34.894	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	30.0	0	SC	0	19.42	0	34.893	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	50.0	0	SC	0	19.21	0	34.883	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	75.0	0	SC	0	19.13	0	34.892	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	100.0	0	SC	0	18.35	0	34.853	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	125.0	0	SC	0	18.10	0	34.859	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	150.0	0	SC	0	17.82	0	34.838	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	200.0	0	SC	0	17.57	0	34.829	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	250.0	0	SC	0	17.26	0	34.797	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	300.0	0	SC	0	16.92	0	34.768	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	400.0	0	SC	0	15.60	0	34.645	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	500.0	0	SC	0	13.43	0	34.491	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	600.0	0	SC	0	10.80	0	34.305	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	700.0	0	SC	0	7.91	0	34.098	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	800.0	0	SC	0	5.85	0	34.049	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	900.0	0	SC	0	4.95	0	34.134	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1000.0	0	SC	0	4.36	0	34.204	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1200.0	0	SC	0	3.47	0	34.343	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	1500.0	0	SC	0	2.71	0	34.471	0
JGQH___2005917	004	B	04/27/2005	10:55	144.0000	31.0000	0	2000.0	0	SC	0	2.09	0	34.584	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	3.0	0	SC	0	19.4423	0	34.8980	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	4.0	0	SC	0	19.4417	0	34.8981	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	5.0	0	SC	0	19.4471	0	34.8984	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	6.0	0	SC	0	19.4443	0	34.8984	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	7.0	0	SC	0	19.4469	0	34.8985	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	8.0	0	SC	0	19.4472	0	34.8983	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	9.0	0	SC	0	19.4479	0	34.8985	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	10.0	0	SC	0	19.4493	0	34.8825	
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	11.0	0	SC	0	19.4529	0	34.9006	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	12.0	0	SC	0	19.4474	0	34.8971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	13.0	0	SC	0	19.4493	0	34.8991	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	14.0	0	SC	0	19.4482	0	34.8989	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	15.0	0	SC	0	19.4476	0	34.8989	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	16.0	0	SC	0	19.4504	0	34.8997	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	17.0	0	SC	0	19.4486	0	34.8987	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	18.0	0	SC	0	19.4431	0	34.8840	
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	19.0	0	SC	0	19.4417	0	34.8960	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	20.0	0	SC	0	19.4390	0	34.8938	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	21.0	0	SC	0	19.4413	0	34.8951	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	22.0	0	SC	0	19.4326	0	34.8932	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	23.0	0	SC	0	19.4203	0	34.8924	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	24.0	0	SC	0	19.4213	0	34.8926	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	25.0	0	SC	0	19.4267	0	34.8936	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	26.0	0	SC	0	19.4364	0	34.8940	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	27.0	0	SC	0	19.4203	0	34.8922	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	28.0	0	SC	0	19.4228	0	34.8928	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	29.0	0	SC	0	19.4290	0	34.8937	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	30.0	0	SC	0	19.4247	0	34.8927	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	31.0	0	SC	0	19.4193	0	34.8922	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	32.0	0	SC	0	19.3861	0	34.8884	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	33.0	0	SC	0	19.3803	0	34.8888	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	34.0	0	SC	0	19.3741	0	34.8875	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	35.0	0	SC	0	19.3594	0	34.8868	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	36.0	0	SC	0	19.3530	0	34.8847	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	37.0	0	SC	0	19.3262	0	34.8843	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	38.0	0	SC	0	19.3276	0	34.8847	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	39.0	0	SC	0	19.3101	0	34.8828	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	40.0	0	SC	0	19.2566	0	34.8811	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	41.0	0	SC	0	19.2453	0	34.8816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	42.0	0	SC	0	19.2292	0	34.8820	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	43.0	0	SC	0	19.2272	0	34.8818	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	44.0	0	SC	0	19.2249	0	34.8818	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	45.0	0	SC	0	19.2208	0	34.8815	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	46.0	0	SC	0	19.2186	0	34.8816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	47.0	0	SC	0	19.2159	0	34.8817	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	48.0	0	SC	0	19.2146	0	34.8822	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	49.0	0	SC	0	19.2135	0	34.8825	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	50.0	0	SC	0	19.2109	0	34.8831	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	51.0	0	SC	0	19.2112	0	34.8831	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	52.0	0	SC	0	19.2085	0	34.8838	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	53.0	0	SC	0	19.2086	0	34.8843	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	54.0	0	SC	0	19.2079	0	34.8848	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	55.0	0	SC	0	19.2052	0	34.8853	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	56.0	0	SC	0	19.2021	0	34.8861	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	57.0	0	SC	0	19.1992	0	34.8867	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	58.0	0	SC	0	19.1977	0	34.8873	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	59.0	0	SC	0	19.1966	0	34.8881	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	60.0	0	SC	0	19.1930	0	34.8889	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	61.0	0	SC	0	19.1907	0	34.8894	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	62.0	0	SC	0	19.1893	0	34.8895	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	63.0	0	SC	0	19.1860	0	34.8897	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	64.0	0	SC	0	19.1815	0	34.8899	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	65.0	0	SC	0	19.1784	0	34.8900	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	66.0	0	SC	0	19.1735	0	34.8904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	67.0	0	SC	0	19.1692	0	34.8907	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	68.0	0	SC	0	19.1660	0	34.8911	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	69.0	0	SC	0	19.1629	0	34.8913	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	70.0	0	SC	0	19.1596	0	34.8914	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	71.0	0	SC	0	19.1569	0	34.8919	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	72.0	0	SC	0	19.1554	0	34.8918	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	73.0	0	SC	0	19.1515	0	34.8915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	74.0	0	SC	0	19.1408	0	34.8923	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	75.0	0	SC	0	19.1383	0	34.8927	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	76.0	0	SC	0	19.1305	0	34.8919	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	77.0	0	SC	0	19.1048	0	34.8911	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	78.0	0	SC	0	19.0905	0	34.8912	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	79.0	0	SC	0	19.0773	0	34.8904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	80.0	0	SC	0	19.0645	0	34.8902	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	81.0	0	SC	0	19.0422	0	34.8896	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	82.0	0	SC	0	19.0173	0	34.8893	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	83.0	0	SC	0	18.9826	0	34.8900	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	84.0	0	SC	0	18.9578	0	34.8896	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	85.0	0	SC	0	18.9221	0	34.8915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	86.0	0	SC	0	18.8701	0	34.8951	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	87.0	0	SC	0	18.8272	0	34.8941	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	88.0	0	SC	0	18.7278	0	34.8869	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	89.0	0	SC	0	18.6931	0	34.8848	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	90.0	0	SC	0	18.6806	0	34.8846	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	91.0	0	SC	0	18.6703	0	34.8847	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	92.0	0	SC	0	18.6098	0	34.8793	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	93.0	0	SC	0	18.5914	0	34.8796	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	94.0	0	SC	0	18.5721	0	34.8782	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	95.0	0	SC	0	18.5172	0	34.8731	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	96.0	0	SC	0	18.5012	0	34.8755	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	97.0	0	SC	0	18.4349	0	34.8636	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	98.0	0	SC	0	18.3721	0	34.8541	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	99.0	0	SC	0	18.3529	0	34.8527	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	100.0	0	SC	0	18.3520	0	34.8531	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	101.0	0	SC	0	18.3484	0	34.8534	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	102.0	0	SC	0	18.3351	0	34.8554	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	103.0	0	SC	0	18.3456	0	34.8644	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	104.0	0	SC	0	18.3577	0	34.8713	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	105.0	0	SC	0	18.3579	0	34.8754	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	106.0	0	SC	0	18.3567	0	34.8783	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	107.0	0	SC	0	18.3522	0	34.8795	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	108.0	0	SC	0	18.3454	0	34.8817	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	109.0	0	SC	0	18.3384	0	34.8811	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	110.0	0	SC	0	18.3297	0	34.8806	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	111.0	0	SC	0	18.3206	0	34.8795	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	112.0	0	SC	0	18.3090	0	34.8767	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	113.0	0	SC	0	18.2732	0	34.8707	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	114.0	0	SC	0	18.2514	0	34.8695	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	115.0	0	SC	0	18.2415	0	34.8690	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	116.0	0	SC	0	18.2379	0	34.8686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	117.0	0	SC	0	18.2362	0	34.8686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	118.0	0	SC	0	18.2347	0	34.8688	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	119.0	0	SC	0	18.2226	0	34.8677	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	120.0	0	SC	0	18.1910	0	34.8686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	121.0	0	SC	0	18.1770	0	34.8666	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	122.0	0	SC	0	18.1681	0	34.8663	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	123.0	0	SC	0	18.1613	0	34.8666	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	124.0	0	SC	0	18.1476	0	34.8643	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	125.0	0	SC	0	18.1197	0	34.8604	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	126.0	0	SC	0	18.1045	0	34.8585	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	127.0	0	SC	0	18.0895	0	34.8559	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	128.0	0	SC	0	18.0755	0	34.8534	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	129.0	0	SC	0	18.0604	0	34.8521	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	130.0	0	SC	0	18.0391	0	34.8521	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	131.0	0	SC	0	18.0240	0	34.8526	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	132.0	0	SC	0	18.0186	0	34.8521	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	133.0	0	SC	0	18.0060	0	34.8527	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	134.0	0	SC	0	18.0030	0	34.8545	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	135.0	0	SC	0	17.9888	0	34.8526	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	136.0	0	SC	0	17.9797	0	34.8537	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	137.0	0	SC	0	17.9759	0	34.8541	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	138.0	0	SC	0	17.9721	0	34.8536	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	139.0	0	SC	0	17.9673	0	34.8533	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	140.0	0	SC	0	17.9581	0	34.8519	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	141.0	0	SC	0	17.9353	0	34.8510	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	142.0	0	SC	0	17.9315	0	34.8515	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	143.0	0	SC	0	17.9239	0	34.8511	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	144.0	0	SC	0	17.8999	0	34.8485	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	145.0	0	SC	0	17.8810	0	34.8476	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	146.0	0	SC	0	17.8740	0	34.8464	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	147.0	0	SC	0	17.8659	0	34.8451	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	148.0	0	SC	0	17.8592	0	34.8437	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	149.0	0	SC	0	17.8488	0	34.8416	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	150.0	0	SC	0	17.8421	0	34.8407	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	151.0	0	SC	0	17.8300	0	34.8382	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	152.0	0	SC	0	17.8019	0	34.8350	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	153.0	0	SC	0	17.7980	0	34.8352	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	154.0	0	SC	0	17.7978	0	34.8356	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	155.0	0	SC	0	17.8014	0	34.8382	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	156.0	0	SC	0	17.8035	0	34.8403	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	157.0	0	SC	0	17.8058	0	34.8439	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	158.0	0	SC	0	17.8041	0	34.8453	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	159.0	0	SC	0	17.8043	0	34.8459	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	160.0	0	SC	0	17.8047	0	34.8467	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	161.0	0	SC	0	17.8044	0	34.8469	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	162.0	0	SC	0	17.8032	0	34.8472	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	163.0	0	SC	0	17.7984	0	34.8462	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	164.0	0	SC	0	17.7979	0	34.8461	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	165.0	0	SC	0	17.7951	0	34.8453	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	166.0	0	SC	0	17.7902	0	34.8449	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	167.0	0	SC	0	17.7819	0	34.8438	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	168.0	0	SC	0	17.7726	0	34.8429	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	169.0	0	SC	0	17.7695	0	34.8426	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	170.0	0	SC	0	17.7689	0	34.8432	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	171.0	0	SC	0	17.7705	0	34.8437	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	172.0	0	SC	0	17.7707	0	34.8440	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	173.0	0	SC	0	17.7699	0	34.8438	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	174.0	0	SC	0	17.7647	0	34.8423	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	175.0	0	SC	0	17.7531	0	34.8394	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	176.0	0	SC	0	17.7480	0	34.8385	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	177.0	0	SC	0	17.7473	0	34.8386	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	178.0	0	SC	0	17.7416	0	34.8375	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	179.0	0	SC	0	17.7315	0	34.8363	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	180.0	0	SC	0	17.7118	0	34.8341	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	181.0	0	SC	0	17.7090	0	34.8337	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	182.0	0	SC	0	17.7037	0	34.8329	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	183.0	0	SC	0	17.6982	0	34.8317	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	184.0	0	SC	0	17.6812	0	34.8292	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	185.0	0	SC	0	17.6591	0	34.8260	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	186.0	0	SC	0	17.6489	0	34.8257	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	187.0	0	SC	0	17.6478	0	34.8257	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	188.0	0	SC	0	17.6382	0	34.8240	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	189.0	0	SC	0	17.6192	0	34.8207	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	190.0	0	SC	0	17.6102	0	34.8215	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	191.0	0	SC	0	17.6264	0	34.8219	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	192.0	0	SC	0	17.6004	0	34.8211	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	193.0	0	SC	0	17.5915	0	34.8206	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	194.0	0	SC	0	17.5883	0	34.8206	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	195.0	0	SC	0	17.5830	0	34.8208	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	196.0	0	SC	0	17.5856	0	34.8242	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	197.0	0	SC	0	17.5892	0	34.8275	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	198.0	0	SC	0	17.5900	0	34.8289	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	199.0	0	SC	0	17.5861	0	34.8286	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	200.0	0	SC	0	17.5737	0	34.8268	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	201.0	0	SC	0	17.5740	0	34.8290	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	202.0	0	SC	0	17.5695	0	34.8273	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	203.0	0	SC	0	17.5564	0	34.8253	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	204.0	0	SC	0	17.5502	0	34.8256	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	205.0	0	SC	0	17.5518	0	34.8270	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	206.0	0	SC	0	17.5530	0	34.8277	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	207.0	0	SC	0	17.5496	0	34.8266	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	208.0	0	SC	0	17.5450	0	34.8260	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	209.0	0	SC	0	17.5407	0	34.8257	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	210.0	0	SC	0	17.5341	0	34.8249	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	211.0	0	SC	0	17.5295	0	34.8239	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	212.0	0	SC	0	17.5183	0	34.8211	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	213.0	0	SC	0	17.5006	0	34.8175	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	214.0	0	SC	0	17.4878	0	34.8153	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	215.0	0	SC	0	17.4825	0	34.8148	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	216.0	0	SC	0	17.4798	0	34.8141	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	217.0	0	SC	0	17.4752	0	34.8138	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	218.0	0	SC	0	17.4739	0	34.8138	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	219.0	0	SC	0	17.4763	0	34.8152	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	220.0	0	SC	0	17.4791	0	34.8163	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	221.0	0	SC	0	17.4762	0	34.8165	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	222.0	0	SC	0	17.4740	0	34.8164	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	223.0	0	SC	0	17.4680	0	34.8153	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	224.0	0	SC	0	17.4585	0	34.8134	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	225.0	0	SC	0	17.4420	0	34.8123	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	226.0	0	SC	0	17.4374	0	34.8120	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	227.0	0	SC	0	17.4356	0	34.8121	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	228.0	0	SC	0	17.4354	0	34.8120	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	229.0	0	SC	0	17.4353	0	34.8121	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	230.0	0	SC	0	17.4354	0	34.8122	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	231.0	0	SC	0	17.4350	0	34.8123	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	232.0	0	SC	0	17.4340	0	34.8121	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	233.0	0	SC	0	17.4326	0	34.8120	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	234.0	0	SC	0	17.4301	0	34.8115	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	235.0	0	SC	0	17.4247	0	34.8108	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	236.0	0	SC	0	17.4131	0	34.8091	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	237.0	0	SC	0	17.4000	0	34.8081	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	238.0	0	SC	0	17.3929	0	34.8080	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	239.0	0	SC	0	17.3912	0	34.8089	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	240.0	0	SC	0	17.3894	0	34.8089	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	241.0	0	SC	0	17.3801	0	34.8078	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	242.0	0	SC	0	17.3737	0	34.8075	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	243.0	0	SC	0	17.3645	0	34.8061	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	244.0	0	SC	0	17.3483	0	34.8034	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	245.0	0	SC	0	17.3275	0	34.8013	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	246.0	0	SC	0	17.3297	0	34.8024	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	247.0	0	SC	0	17.3184	0	34.8001	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	248.0	0	SC	0	17.2949	0	34.7996	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	249.0	0	SC	0	17.2904	0	34.7989	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	250.0	0	SC	0	17.2827	0	34.7978	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	251.0	0	SC	0	17.2741	0	34.7974	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	252.0	0	SC	0	17.2662	0	34.7971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	253.0	0	SC	0	17.2571	0	34.7967	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	254.0	0	SC	0	17.2473	0	34.7964	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	255.0	0	SC	0	17.2447	0	34.7963	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	256.0	0	SC	0	17.2386	0	34.7960	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	257.0	0	SC	0	17.2250	0	34.7945	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	258.0	0	SC	0	17.2058	0	34.7936	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	259.0	0	SC	0	17.2063	0	34.7943	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	260.0	0	SC	0	17.2340	0	34.7956	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	261.0	0	SC	0	17.1888	0	34.7905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	262.0	0	SC	0	17.1767	0	34.7915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	263.0	0	SC	0	17.1763	0	34.7913	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	264.0	0	SC	0	17.1752	0	34.7909	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	265.0	0	SC	0	17.1741	0	34.7909	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	266.0	0	SC	0	17.1713	0	34.7906	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	267.0	0	SC	0	17.1749	0	34.7912	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	268.0	0	SC	0	17.1648	0	34.7899	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	269.0	0	SC	0	17.1561	0	34.7896	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	270.0	0	SC	0	17.1540	0	34.7894	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	271.0	0	SC	0	17.1474	0	34.7884	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	272.0	0	SC	0	17.1368	0	34.7878	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	273.0	0	SC	0	17.1339	0	34.7877	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	274.0	0	SC	0	17.1331	0	34.7875	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	275.0	0	SC	0	17.1260	0	34.7866	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	276.0	0	SC	0	17.1203	0	34.7864	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	277.0	0	SC	0	17.1186	0	34.7866	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	278.0	0	SC	0	17.1129	0	34.7859	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	279.0	0	SC	0	17.1094	0	34.7855	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	280.0	0	SC	0	17.1067	0	34.7852	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	281.0	0	SC	0	17.0974	0	34.7840	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	282.0	0	SC	0	17.0890	0	34.7836	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	283.0	0	SC	0	17.0857	0	34.7832	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	284.0	0	SC	0	17.0827	0	34.7831	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	285.0	0	SC	0	17.0809	0	34.7829	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	286.0	0	SC	0	17.0778	0	34.7827	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	287.0	0	SC	0	17.0733	0	34.7821	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	288.0	0	SC	0	17.0672	0	34.7816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	289.0	0	SC	0	17.0559	0	34.7802	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	290.0	0	SC	0	17.0542	0	34.7809	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	291.0	0	SC	0	17.0447	0	34.7787	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	292.0	0	SC	0	17.0298	0	34.7782	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	293.0	0	SC	0	17.0213	0	34.7771	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	294.0	0	SC	0	17.0137	0	34.7760	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	295.0	0	SC	0	16.9962	0	34.7746	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	296.0	0	SC	0	16.9899	0	34.7745	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	297.0	0	SC	0	16.9822	0	34.7733	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	298.0	0	SC	0	16.9701	0	34.7720	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	299.0	0	SC	0	16.9569	0	34.7710	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	300.0	0	SC	0	16.9509	0	34.7707	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	301.0	0	SC	0	16.9412	0	34.7694	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	302.0	0	SC	0	16.9269	0	34.7682	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	303.0	0	SC	0	16.9234	0	34.7680	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	304.0	0	SC	0	16.9141	0	34.7667	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	305.0	0	SC	0	16.9053	0	34.7658	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	306.0	0	SC	0	16.8962	0	34.7650	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	307.0	0	SC	0	16.8861	0	34.7639	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	308.0	0	SC	0	16.8837	0	34.7641	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	309.0	0	SC	0	16.8828	0	34.7638	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	310.0	0	SC	0	16.8794	0	34.7635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	311.0	0	SC	0	16.8775	0	34.7635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	312.0	0	SC	0	16.8742	0	34.7631	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	313.0	0	SC	0	16.8678	0	34.7623	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	314.0	0	SC	0	16.8556	0	34.7612	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	315.0	0	SC	0	16.8458	0	34.7600	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	316.0	0	SC	0	16.8265	0	34.7573	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	317.0	0	SC	0	16.8104	0	34.7568	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	318.0	0	SC	0	16.8055	0	34.7563	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	319.0	0	SC	0	16.8017	0	34.7561	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	320.0	0	SC	0	16.7986	0	34.7557	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	321.0	0	SC	0	16.7972	0	34.7555	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	322.0	0	SC	0	16.7943	0	34.7551	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	323.0	0	SC	0	16.7917	0	34.7551	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	324.0	0	SC	0	16.7912	0	34.7552	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	325.0	0	SC	0	16.7829	0	34.7528	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	326.0	0	SC	0	16.7508	0	34.7487	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	327.0	0	SC	0	16.7412	0	34.7497	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	328.0	0	SC	0	16.7363	0	34.7494	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	329.0	0	SC	0	16.7330	0	34.7493	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	330.0	0	SC	0	16.7289	0	34.7489	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	331.0	0	SC	0	16.7249	0	34.7483	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	332.0	0	SC	0	16.6991	0	34.7445	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	333.0	0	SC	0	16.6777	0	34.7441	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	334.0	0	SC	0	16.6808	0	34.7451	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	335.0	0	SC	0	16.6799	0	34.7434	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	336.0	0	SC	0	16.6620	0	34.7426	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	337.0	0	SC	0	16.6490	0	34.7404	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	338.0	0	SC	0	16.6174	0	34.7379	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	339.0	0	SC	0	16.5914	0	34.7334	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	340.0	0	SC	0	16.5638	0	34.7326	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	341.0	0	SC	0	16.5877	0	34.7363	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	342.0	0	SC	0	16.5541	0	34.7301	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	343.0	0	SC	0	16.5314	0	34.7297	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	344.0	0	SC	0	16.5282	0	34.7291	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	345.0	0	SC	0	16.5196	0	34.7280	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	346.0	0	SC	0	16.5133	0	34.7275	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	347.0	0	SC	0	16.5088	0	34.7271	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	348.0	0	SC	0	16.5015	0	34.7263	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	349.0	0	SC	0	16.4974	0	34.7261	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	350.0	0	SC	0	16.4881	0	34.7245	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	351.0	0	SC	0	16.4702	0	34.7220	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	352.0	0	SC	0	16.4503	0	34.7207	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	353.0	0	SC	0	16.4510	0	34.7215	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	354.0	0	SC	0	16.4450	0	34.7197	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	355.0	0	SC	0	16.3809	0	34.7143	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	356.0	0	SC	0	16.3719	0	34.7135	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	357.0	0	SC	0	16.3645	0	34.7128	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	358.0	0	SC	0	16.3575	0	34.7121	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	359.0	0	SC	0	16.3395	0	34.7087	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	360.0	0	SC	0	16.3092	0	34.7061	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	361.0	0	SC	0	16.2854	0	34.7048	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	362.0	0	SC	0	16.2687	0	34.7033	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	363.0	0	SC	0	16.2522	0	34.7022	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	364.0	0	SC	0	16.2143	0	34.6978	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	365.0	0	SC	0	16.1959	0	34.6963	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	366.0	0	SC	0	16.1861	0	34.6957	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	367.0	0	SC	0	16.1803	0	34.6954	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	368.0	0	SC	0	16.1699	0	34.6948	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	369.0	0	SC	0	16.1533	0	34.6935	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	370.0	0	SC	0	16.1319	0	34.6914	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	371.0	0	SC	0	16.1021	0	34.6878	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	372.0	0	SC	0	16.0417	0	34.6828	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	373.0	0	SC	0	16.0208	0	34.6803	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	374.0	0	SC	0	16.0016	0	34.6787	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	375.0	0	SC	0	15.9979	0	34.6788	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	376.0	0	SC	0	15.9954	0	34.6785	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	377.0	0	SC	0	15.9888	0	34.6781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	378.0	0	SC	0	15.9867	0	34.6781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	379.0	0	SC	0	15.9839	0	34.6780	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	380.0	0	SC	0	15.9842	0	34.6781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	381.0	0	SC	0	15.9617	0	34.6750	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	382.0	0	SC	0	15.9206	0	34.6717	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	383.0	0	SC	0	15.8831	0	34.6674	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	384.0	0	SC	0	15.8413	0	34.6636	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	385.0	0	SC	0	15.8187	0	34.6629	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	386.0	0	SC	0	15.7992	0	34.6604	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	387.0	0	SC	0	15.7783	0	34.6593	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	388.0	0	SC	0	15.7637	0	34.6577	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	389.0	0	SC	0	15.7490	0	34.6567	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	390.0	0	SC	0	15.7349	0	34.6556	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	391.0	0	SC	0	15.7246	0	34.6551	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	392.0	0	SC	0	15.7198	0	34.6552	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	393.0	0	SC	0	15.7190	0	34.6548	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	394.0	0	SC	0	15.7098	0	34.6540	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	395.0	0	SC	0	15.7038	0	34.6540	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	396.0	0	SC	0	15.6959	0	34.6530	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	397.0	0	SC	0	15.6910	0	34.6528	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	398.0	0	SC	0	15.6850	0	34.6520	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	399.0	0	SC	0	15.6684	0	34.6506	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	400.0	0	SC	0	15.6571	0	34.6497	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	401.0	0	SC	0	15.6433	0	34.6485	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	402.0	0	SC	0	15.6290	0	34.6471	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	403.0	0	SC	0	15.6103	0	34.6453	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	404.0	0	SC	0	15.5818	0	34.6426	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	405.0	0	SC	0	15.5680	0	34.6423	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	406.0	0	SC	0	15.5603	0	34.6413	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	407.0	0	SC	0	15.5578	0	34.6408	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	408.0	0	SC	0	15.5022	0	34.6358	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	409.0	0	SC	0	15.4915	0	34.6359	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	410.0	0	SC	0	15.4684	0	34.6325	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	411.0	0	SC	0	15.4357	0	34.6306	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	412.0	0	SC	0	15.4054	0	34.6272	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	413.0	0	SC	0	15.3824	0	34.6269	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	414.0	0	SC	0	15.3623	0	34.6246	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	415.0	0	SC	0	15.3378	0	34.6236	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	416.0	0	SC	0	15.3282	0	34.6226	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	417.0	0	SC	0	15.3191	0	34.6222	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	418.0	0	SC	0	15.3130	0	34.6218	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	419.0	0	SC	0	15.3066	0	34.6215	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	420.0	0	SC	0	15.3029	0	34.6214	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	421.0	0	SC	0	15.2971	0	34.6208	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	422.0	0	SC	0	15.2909	0	34.6206	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	423.0	0	SC	0	15.2800	0	34.6193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	424.0	0	SC	0	15.2547	0	34.6165	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	425.0	0	SC	0	15.2217	0	34.6136	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	426.0	0	SC	0	15.1585	0	34.6066	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	427.0	0	SC	0	15.1325	0	34.6067	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	428.0	0	SC	0	15.1171	0	34.6049	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	429.0	0	SC	0	15.1030	0	34.6040	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	430.0	0	SC	0	15.0929	0	34.6030	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	431.0	0	SC	0	15.0681	0	34.6003	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	432.0	0	SC	0	15.0363	0	34.5984	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	433.0	0	SC	0	15.0137	0	34.5971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	434.0	0	SC	0	15.0072	0	34.5972	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	435.0	0	SC	0	14.9931	0	34.5957	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	436.0	0	SC	0	14.9594	0	34.5923	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	437.0	0	SC	0	14.9280	0	34.5907	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	438.0	0	SC	0	14.9170	0	34.5902	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	439.0	0	SC	0	14.8986	0	34.5881	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	440.0	0	SC	0	14.8816	0	34.5875	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	441.0	0	SC	0	14.8680	0	34.5866	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	442.0	0	SC	0	14.8542	0	34.5860	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	443.0	0	SC	0	14.8322	0	34.5835	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	444.0	0	SC	0	14.8099	0	34.5820	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	445.0	0	SC	0	14.7906	0	34.5811	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	446.0	0	SC	0	14.7755	0	34.5797	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	447.0	0	SC	0	14.7552	0	34.5781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	448.0	0	SC	0	14.7308	0	34.5756	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	449.0	0	SC	0	14.7130	0	34.5752	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	450.0	0	SC	0	14.6987	0	34.5743	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	451.0	0	SC	0	14.6920	0	34.5742	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	452.0	0	SC	0	14.6851	0	34.5736	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	453.0	0	SC	0	14.6753	0	34.5727	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	454.0	0	SC	0	14.6554	0	34.5717	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	455.0	0	SC	0	14.6353	0	34.5694	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	456.0	0	SC	0	14.6120	0	34.5689	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	457.0	0	SC	0	14.6041	0	34.5681	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	458.0	0	SC	0	14.5668	0	34.5643	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	459.0	0	SC	0	14.5305	0	34.5614	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	460.0	0	SC	0	14.5027	0	34.5603	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	461.0	0	SC	0	14.4854	0	34.5586	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	462.0	0	SC	0	14.4885	0	34.5604	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	463.0	0	SC	0	14.4181	0	34.5486	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	464.0	0	SC	0	14.3622	0	34.5499	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	465.0	0	SC	0	14.3583	0	34.5494	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	466.0	0	SC	0	14.3518	0	34.5486	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	467.0	0	SC	0	14.3138	0	34.5428	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	468.0	0	SC	0	14.2422	0	34.5383	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	469.0	0	SC	0	14.2487	0	34.5379	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	470.0	0	SC	0	14.1757	0	34.5340	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	471.0	0	SC	0	14.1220	0	34.5298	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	472.0	0	SC	0	14.0935	0	34.5278	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	473.0	0	SC	0	14.0639	0	34.5268	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	474.0	0	SC	0	14.0512	0	34.5267	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	475.0	0	SC	0	14.0351	0	34.5252	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	476.0	0	SC	0	14.0143	0	34.5234	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	477.0	0	SC	0	14.0001	0	34.5216	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	478.0	0	SC	0	13.9768	0	34.5195	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	479.0	0	SC	0	13.9742	0	34.5222	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	480.0	0	SC	0	13.9442	0	34.5176	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	481.0	0	SC	0	13.9152	0	34.5190	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	482.0	0	SC	0	13.8960	0	34.5189	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	483.0	0	SC	0	13.8821	0	34.5193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	484.0	0	SC	0	13.8952	0	34.5197	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	485.0	0	SC	0	13.8659	0	34.5190	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	486.0	0	SC	0	13.8612	0	34.5193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	487.0	0	SC	0	13.8581	0	34.5187	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	488.0	0	SC	0	13.8095	0	34.5128	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	489.0	0	SC	0	13.7605	0	34.5118	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	490.0	0	SC	0	13.7310	0	34.5099	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	491.0	0	SC	0	13.7170	0	34.5101	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	492.0	0	SC	0	13.7011	0	34.5079	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	493.0	0	SC	0	13.6793	0	34.5069	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	494.0	0	SC	0	13.6819	0	34.5082	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	495.0	0	SC	0	13.6561	0	34.5043	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	496.0	0	SC	0	13.6068	0	34.5021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	497.0	0	SC	0	13.5913	0	34.5017	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	498.0	0	SC	0	13.5848	0	34.5009	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	499.0	0	SC	0	13.5683	0	34.4993	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	500.0	0	SC	0	13.5674	0	34.5005	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	501.0	0	SC	0	13.5443	0	34.4963	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	502.0	0	SC	0	13.4874	0	34.4949	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	503.0	0	SC	0	13.4715	0	34.4921	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	504.0	0	SC	0	13.4351	0	34.4915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	505.0	0	SC	0	13.4297	0	34.4908	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	506.0	0	SC	0	13.4114	0	34.4883	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	507.0	0	SC	0	13.3656	0	34.4860	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	508.0	0	SC	0	13.3342	0	34.4843	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	509.0	0	SC	0	13.3209	0	34.4849	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	510.0	0	SC	0	13.3116	0	34.4839	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	511.0	0	SC	0	13.2988	0	34.4825	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	512.0	0	SC	0	13.2784	0	34.4801	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	513.0	0	SC	0	13.2492	0	34.4787	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	514.0	0	SC	0	13.1913	0	34.4741	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	515.0	0	SC	0	13.1403	0	34.4709	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	516.0	0	SC	0	13.0968	0	34.4699	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	517.0	0	SC	0	13.0834	0	34.4722	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	518.0	0	SC	0	13.0388	0	34.4662	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	519.0	0	SC	0	13.0334	0	34.4659	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	520.0	0	SC	0	13.0212	0	34.4649	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	521.0	0	SC	0	13.0055	0	34.4639	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	522.0	0	SC	0	12.9831	0	34.4626	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	523.0	0	SC	0	12.9498	0	34.4598	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	524.0	0	SC	0	12.9195	0	34.4589	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	525.0	0	SC	0	12.9069	0	34.4581	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	526.0	0	SC	0	12.8809	0	34.4555	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	527.0	0	SC	0	12.8563	0	34.4548	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	528.0	0	SC	0	12.8500	0	34.4546	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	529.0	0	SC	0	12.8455	0	34.4539	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	530.0	0	SC	0	12.8018	0	34.4500	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	531.0	0	SC	0	12.7656	0	34.4483	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	532.0	0	SC	0	12.7353	0	34.4457	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	533.0	0	SC	0	12.7195	0	34.4458	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	534.0	0	SC	0	12.7137	0	34.4455	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	535.0	0	SC	0	12.6862	0	34.4413	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	536.0	0	SC	0	12.6488	0	34.4403	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	537.0	0	SC	0	12.6296	0	34.4383	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	538.0	0	SC	0	12.5956	0	34.4358	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	539.0	0	SC	0	12.5858	0	34.4362	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	540.0	0	SC	0	12.5825	0	34.4357	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	541.0	0	SC	0	12.5730	0	34.4350	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	542.0	0	SC	0	12.5661	0	34.4355	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	543.0	0	SC	0	12.5588	0	34.4343	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	544.0	0	SC	0	12.5402	0	34.4325	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	545.0	0	SC	0	12.5167	0	34.4308	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	546.0	0	SC	0	12.4834	0	34.4259	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	547.0	0	SC	0	12.4022	0	34.4206	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	548.0	0	SC	0	12.3508	0	34.4165	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	549.0	0	SC	0	12.3011	0	34.4135	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	550.0	0	SC	0	12.2632	0	34.4118	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	551.0	0	SC	0	12.2444	0	34.4080	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	552.0	0	SC	0	12.1539	0	34.4007	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	553.0	0	SC	0	12.0883	0	34.3970	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	554.0	0	SC	0	12.0531	0	34.4013	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	555.0	0	SC	0	12.1146		34.3952	
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	556.0	0	SC	0	11.9790	0	34.3920	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	557.0	0	SC	0	11.9716	0	34.3912	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	558.0	0	SC	0	11.9513	0	34.3892	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	559.0	0	SC	0	11.9227	0	34.3874	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	560.0	0	SC	0	11.9010	0	34.3857	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	561.0	0	SC	0	11.8832	0	34.3852	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	562.0	0	SC	0	11.8699	0	34.3842	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	563.0	0	SC	0	11.8561	0	34.3837	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	564.0	0	SC	0	11.8496	0	34.3836	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	565.0	0	SC	0	11.8425	0	34.3830	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	566.0	0	SC	0	11.8162	0	34.3804	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	567.0	0	SC	0	11.7946	0	34.3797	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	568.0	0	SC	0	11.7753	0	34.3781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	569.0	0	SC	0	11.7523	0	34.3753	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	570.0	0	SC	0	11.6877	0	34.3690	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	571.0	0	SC	0	11.6608	0	34.3691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	572.0	0	SC	0	11.6507	0	34.3684	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	573.0	0	SC	0	11.6460	0	34.3686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	574.0	0	SC	0	11.6427	0	34.3685	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	575.0	0	SC	0	11.6387	0	34.3686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	576.0	0	SC	0	11.6384	0	34.3688	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	577.0	0	SC	0	11.6383	0	34.3691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	578.0	0	SC	0	11.6376	0	34.3691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	579.0	0	SC	0	11.6351	0	34.3686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	580.0	0	SC	0	11.6173	0	34.3666	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	581.0	0	SC	0	11.6011	0	34.3659	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	582.0	0	SC	0	11.5757	0	34.3623	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	583.0	0	SC	0	11.5163	0	34.3548	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	584.0	0	SC	0	11.4647	0	34.3509	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	585.0	0	SC	0	11.4333	0	34.3459	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	586.0	0	SC	0	11.3912	0	34.3365	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	587.0	0	SC	0	11.3138	0	34.3278	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	588.0	0	SC	0	11.2547	0	34.3226	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	589.0	0	SC	0	11.2080	0	34.3205	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	590.0	0	SC	0	11.2112	0	34.3230	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	591.0	0	SC	0	11.1958	0	34.3208	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	592.0	0	SC	0	11.1658	0	34.3244	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	593.0	0	SC	0	11.1628	0	34.3251	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	594.0	0	SC	0	11.1573	0	34.3250	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	595.0	0	SC	0	11.1432	0	34.3255	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	596.0	0	SC	0	11.1188	0	34.3251	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	597.0	0	SC	0	11.1035	0	34.3253	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	598.0	0	SC	0	11.0879	0	34.3245	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	599.0	0	SC	0	11.0594	0	34.3215	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	600.0	0	SC	0	11.0311	0	34.3212	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	601.0	0	SC	0	11.0148	0	34.3225	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	602.0	0	SC	0	10.9819	0	34.3198	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	603.0	0	SC	0	10.9425	0	34.3171	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	604.0	0	SC	0	10.8753	0	34.3125	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	605.0	0	SC	0	10.8039	0	34.3051	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	606.0	0	SC	0	10.7182	0	34.3007	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	607.0	0	SC	0	10.6700	0	34.2927	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	608.0	0	SC	0	10.6445	0	34.2927	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	609.0	0	SC	0	10.6411	0	34.2948	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	610.0	0	SC	0	10.6415	0	34.2961	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	611.0	0	SC	0	10.6129	0	34.2949	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	612.0	0	SC	0	10.5750	0	34.2917	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	613.0	0	SC	0	10.5310	0	34.2917	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	614.0	0	SC	0	10.5254	0	34.2913	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	615.0	0	SC	0	10.5073	0	34.2894	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	616.0	0	SC	0	10.4653	0	34.2871	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	617.0	0	SC	0	10.4164	0	34.2815	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	618.0	0	SC	0	10.3709	0	34.2797	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	619.0	0	SC	0	10.2776	0	34.2691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	620.0	0	SC	0	10.1688	0	34.2624	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	621.0	0	SC	0	10.0403	0	34.2524	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	622.0	0	SC	0	9.9713	0	34.2498	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	623.0	0	SC	0	9.9424	0	34.2493	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	624.0	0	SC	0	9.9155	0	34.2453	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	625.0	0	SC	0	9.8199	0	34.2374	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	626.0	0	SC	0	9.7483	0	34.2339	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	627.0	0	SC	0	9.7363	0	34.2341	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	628.0	0	SC	0	9.7208	0	34.2337	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	629.0	0	SC	0	9.6967	0	34.2312	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	630.0	0	SC	0	9.6478	0	34.2271	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	631.0	0	SC	0	9.6179	0	34.2254	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	632.0	0	SC	0	9.5808	0	34.2217	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	633.0	0	SC	0	9.5613	0	34.2205	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	634.0	0	SC	0	9.5406	0	34.2174	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	635.0	0	SC	0	9.5010	0	34.2115	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	636.0	0	SC	0	9.4201	0	34.2060	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	637.0	0	SC	0	9.3872	0	34.2075	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	638.0	0	SC	0	9.3712	0	34.2076	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	639.0	0	SC	0	9.3446	0	34.2048	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	640.0	0	SC	0	9.3169	0	34.2038	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	641.0	0	SC	0	9.2873	0	34.2006	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	642.0	0	SC	0	9.2621	0	34.1963	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	643.0	0	SC	0	9.2416	0	34.1940	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	644.0	0	SC	0	9.2250	0	34.1918	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	645.0	0	SC	0	9.1943	0	34.1879	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	646.0	0	SC	0	9.1325	0	34.1849	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	647.0	0	SC	0	9.0977	0	34.1837	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	648.0	0	SC	0	9.0836	0	34.1816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	649.0	0	SC	0	9.0608	0	34.1807	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	650.0	0	SC	0	9.0430	0	34.1791	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	651.0	0	SC	0	9.0054	0	34.1768	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	652.0	0	SC	0	8.9744	0	34.1754	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	653.0	0	SC	0	8.9573	0	34.1746	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	654.0	0	SC	0	8.9444	0	34.1728	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	655.0	0	SC	0	8.9353	0	34.1724	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	656.0	0	SC	0	8.9289	0	34.1723	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	657.0	0	SC	0	8.9226	0	34.1721	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	658.0	0	SC	0	8.9154	0	34.1721	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	659.0	0	SC	0	8.9018	0	34.1709	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	660.0	0	SC	0	8.8879	0	34.1704	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	661.0	0	SC	0	8.8741	0	34.1691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	662.0	0	SC	0	8.8536	0	34.1687	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	663.0	0	SC	0	8.8403	0	34.1663	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	664.0	0	SC	0	8.8170	0	34.1651	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	665.0	0	SC	0	8.8039	0	34.1640	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	666.0	0	SC	0	8.7863	0	34.1624	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	667.0	0	SC	0	8.7809	0	34.1628	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	668.0	0	SC	0	8.7743	0	34.1640	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	669.0	0	SC	0	8.7648	0	34.1617	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	670.0	0	SC	0	8.7561	0	34.1596	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	671.0	0	SC	0	8.7239	0	34.1569	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	672.0	0	SC	0	8.7032	0	34.1556	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	673.0	0	SC	0	8.7147	0	34.1577	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	674.0	0	SC	0	8.7323	0	34.1586	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	675.0	0	SC	0	8.6622	0	34.1502	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	676.0	0	SC	0	8.6194	0	34.1479	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	677.0	0	SC	0	8.5789	0	34.1451	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	678.0	0	SC	0	8.5587	0	34.1432	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	679.0	0	SC	0	8.5109	0	34.1370	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	680.0	0	SC	0	8.4606	0	34.1349	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	681.0	0	SC	0	8.4375	0	34.1338	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	682.0	0	SC	0	8.4412	0	34.1358	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	683.0	0	SC	0	8.4035	0	34.1287	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	684.0	0	SC	0	8.3374	0	34.1275	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	685.0	0	SC	0	8.3082	0	34.1245	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	686.0	0	SC	0	8.2704	0	34.1208	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	687.0	0	SC	0	8.1860	0	34.1116	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	688.0	0	SC	0	8.1354	0	34.1108	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	689.0	0	SC	0	8.1148	0	34.1087	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	690.0	0	SC	0	8.1042	0	34.1079	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	691.0	0	SC	0	8.1014	0	34.1088	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	692.0	0	SC	0	8.0994	0	34.1091	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	693.0	0	SC	0	8.0973	0	34.1092	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	694.0	0	SC	0	8.0947	0	34.1093	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	695.0	0	SC	0	8.0916	0	34.1096	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	696.0	0	SC	0	8.0776	0	34.1060	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	697.0	0	SC	0	8.0303	0	34.1036	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	698.0	0	SC	0	8.0005	0	34.1017	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	699.0	0	SC	0	7.9867	0	34.1014	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	700.0	0	SC	0	7.9814	0	34.1012	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	701.0	0	SC	0	7.9750	0	34.1008	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	702.0	0	SC	0	7.9650	0	34.1001	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	703.0	0	SC	0	7.9539	0	34.0998	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	704.0	0	SC	0	7.9507	0	34.0991	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	705.0	0	SC	0	7.9243	0	34.0977	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	706.0	0	SC	0	7.9097	0	34.0976	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	707.0	0	SC	0	7.9068	0	34.0979	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	708.0	0	SC	0	7.9019	0	34.0970	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	709.0	0	SC	0	7.8923	0	34.0968	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	710.0	0	SC	0	7.8767	0	34.0961	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	711.0	0	SC	0	7.8711	0	34.0959	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	712.0	0	SC	0	7.8656	0	34.0955	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	713.0	0	SC	0	7.8554	0	34.0944	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	714.0	0	SC	0	7.8134	0	34.0922	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	715.0	0	SC	0	7.7938	0	34.0914	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	716.0	0	SC	0	7.7764	0	34.0911	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	717.0	0	SC	0	7.7635	0	34.0904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	718.0	0	SC	0	7.7364	0	34.0880	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	719.0	0	SC	0	7.7077	0	34.0876	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	720.0	0	SC	0	7.6948	0	34.0864	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	721.0	0	SC	0	7.6918	0	34.0866	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	722.0	0	SC	0	7.6644	0	34.0824	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	723.0	0	SC	0	7.6071	0	34.0805	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	724.0	0	SC	0	7.5863	0	34.0808	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	725.0	0	SC	0	7.5782	0	34.0805	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	726.0	0	SC	0	7.5711	0	34.0795	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	727.0	0	SC	0	7.5624	0	34.0796	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	728.0	0	SC	0	7.5609	0	34.0784	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	729.0	0	SC	0	7.5377	0	34.0792	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	730.0	0	SC	0	7.5290	0	34.0795	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	731.0	0	SC	0	7.5202	0	34.0786	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	732.0	0	SC	0	7.4948	0	34.0767	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	733.0	0	SC	0	7.4591	0	34.0745	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	734.0	0	SC	0	7.4260	0	34.0710	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	735.0	0	SC	0	7.3921	0	34.0688	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	736.0	0	SC	0	7.3770	0	34.0686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	737.0	0	SC	0	7.3272	0	34.0621	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	738.0	0	SC	0	7.2488	0	34.0588	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	739.0	0	SC	0	7.1924	0	34.0607	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	740.0	0	SC	0	7.1741	0	34.0610	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	741.0	0	SC	0	7.1617	0	34.0608	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	742.0	0	SC	0	7.1506	0	34.0610	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	743.0	0	SC	0	7.1308	0	34.0606	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	744.0	0	SC	0	7.1188	0	34.0604	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	745.0	0	SC	0	7.1030	0	34.0602	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	746.0	0	SC	0	7.0897	0	34.0595	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	747.0	0	SC	0	7.0764	0	34.0591	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	748.0	0	SC	0	7.0712	0	34.0593	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	749.0	0	SC	0	7.0645	0	34.0591	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	750.0	0	SC	0	7.0500	0	34.0586	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	751.0	0	SC	0	7.0297	0	34.0574	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	752.0	0	SC	0	6.9925	0	34.0563	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	753.0	0	SC	0	6.9628	0	34.0553	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	754.0	0	SC	0	6.9006	0	34.0505	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	755.0	0	SC	0	6.8335	0	34.0512	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	756.0	0	SC	0	6.8161	0	34.0511	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	757.0	0	SC	0	6.8086	0	34.0508	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	758.0	0	SC	0	6.7924	0	34.0506	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	759.0	0	SC	0	6.7856	0	34.0509	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	760.0	0	SC	0	6.7781	0	34.0505	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	761.0	0	SC	0	6.7419	0	34.0467	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	762.0	0	SC	0	6.6765	0	34.0473	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	763.0	0	SC	0	6.6447	0	34.0454	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	764.0	0	SC	0	6.6021	0	34.0448	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	765.0	0	SC	0	6.5630	0	34.0439	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	766.0	0	SC	0	6.5322	0	34.0446	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	767.0	0	SC	0	6.5170	0	34.0444	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	768.0	0	SC	0	6.4847	0	34.0424	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	769.0	0	SC	0	6.4504	0	34.0432	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	770.0	0	SC	0	6.4311	0	34.0441	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	771.0	0	SC	0	6.4160	0	34.0454	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	772.0	0	SC	0	6.3899	0	34.0459	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	773.0	0	SC	0	6.3776	0	34.0459	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	774.0	0	SC	0	6.3705	0	34.0467	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	775.0	0	SC	0	6.3632	0	34.0459	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	776.0	0	SC	0	6.3295	0	34.0447	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	777.0	0	SC	0	6.2979	0	34.0454	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	778.0	0	SC	0	6.2917	0	34.0454	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	779.0	0	SC	0	6.2831	0	34.0451	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	780.0	0	SC	0	6.2770	0	34.0449	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	781.0	0	SC	0	6.2737	0	34.0447	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	782.0	0	SC	0	6.2720	0	34.0448	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	783.0	0	SC	0	6.2690	0	34.0448	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	784.0	0	SC	0	6.2527	0	34.0443	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	785.0	0	SC	0	6.2124	0	34.0467	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	786.0	0	SC	0	6.2466	0	34.0469	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	787.0	0	SC	0	6.1674	0	34.0441	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	788.0	0	SC	0	6.1539	0	34.0526	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	789.0	0	SC	0	6.1490	0	34.0529	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	790.0	0	SC	0	6.1265	0	34.0533	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	791.0	0	SC	0	6.1006	0	34.0544	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	792.0	0	SC	0	6.0754	0	34.0554	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	793.0	0	SC	0	6.0543	0	34.0540	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	794.0	0	SC	0	6.0310	0	34.0524	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	795.0	0	SC	0	6.0095	0	34.0513	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	796.0	0	SC	0	5.9935	0	34.0508	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	797.0	0	SC	0	5.9869	0	34.0508	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	798.0	0	SC	0	5.9824	0	34.0501	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	799.0	0	SC	0	5.9652	0	34.0514	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	800.0	0	SC	0	5.9233	0	34.0436	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	801.0	0	SC	0	5.8868	0	34.0454	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	802.0	0	SC	0	5.8732	0	34.0456	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	803.0	0	SC	0	5.8635	0	34.0456	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	804.0	0	SC	0	5.8564	0	34.0462	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	805.0	0	SC	0	5.8690	0	34.0473	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	806.0	0	SC	0	5.8553	0	34.0471	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	807.0	0	SC	0	5.8548	0	34.0484	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	808.0	0	SC	0	5.8567	0	34.0510	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	809.0	0	SC	0	5.8612	0	34.0524	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	810.0	0	SC	0	5.8602	0	34.0525	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	811.0	0	SC	0	5.8578	0	34.0528	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	812.0	0	SC	0	5.8525	0	34.0525	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	813.0	0	SC	0	5.8515	0	34.0561	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	814.0	0	SC	0	5.8486	0	34.0589	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	815.0	0	SC	0	5.8333	0	34.0600	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	816.0	0	SC	0	5.7906	0	34.0601	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	817.0	0	SC	0	5.7530	0	34.0627	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	818.0	0	SC	0	5.7494	0	34.0626	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	819.0	0	SC	0	5.7396	0	34.0634	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	820.0	0	SC	0	5.7383	0	34.0635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	821.0	0	SC	0	5.7433	0	34.0635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	822.0	0	SC	0	5.7300	0	34.0635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	823.0	0	SC	0	5.7189	0	34.0647	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	824.0	0	SC	0	5.7152	0	34.0650	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	825.0	0	SC	0	5.7145	0	34.0649	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	826.0	0	SC	0	5.7064	0	34.0641	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	827.0	0	SC	0	5.6875	0	34.0632	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	828.0	0	SC	0	5.6744	0	34.0628	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	829.0	0	SC	0	5.6671	0	34.0615	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	830.0	0	SC	0	5.6455	0	34.0583	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	831.0	0	SC	0	5.6079	0	34.0573	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	832.0	0	SC	0	5.5927	0	34.0596	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	833.0	0	SC	0	5.5799	0	34.0608	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	834.0	0	SC	0	5.5681	0	34.0614	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	835.0	0	SC	0	5.5591	0	34.0623	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	836.0	0	SC	0	5.5525	0	34.0631	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	837.0	0	SC	0	5.5483	0	34.0638	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	838.0	0	SC	0	5.5460	0	34.0643	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	839.0	0	SC	0	5.5444	0	34.0645	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	840.0	0	SC	0	5.5410	0	34.0653	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	841.0	0	SC	0	5.5368	0	34.0663	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	842.0	0	SC	0	5.5300	0	34.0664	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	843.0	0	SC	0	5.5165	0	34.0672	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	844.0	0	SC	0	5.5037	0	34.0691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	845.0	0	SC	0	5.4944	0	34.0702	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	846.0	0	SC	0	5.4867	0	34.0725	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	847.0	0	SC	0	5.4851	0	34.0730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	848.0	0	SC	0	5.4848	0	34.0734	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	849.0	0	SC	0	5.4836	0	34.0744	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	850.0	0	SC	0	5.4711	0	34.0765	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	851.0	0	SC	0	5.4460	0	34.0807	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	852.0	0	SC	0	5.4374	0	34.0817	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	853.0	0	SC	0	5.4297	0	34.0820	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	854.0	0	SC	0	5.4221	0	34.0829	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	855.0	0	SC	0	5.4201	0	34.0822	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	856.0	0	SC	0	5.3886	0	34.0862	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	857.0	0	SC	0	5.3868	0	34.0864	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	858.0	0	SC	0	5.3852	0	34.0861	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	859.0	0	SC	0	5.3728	0	34.0830	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	860.0	0	SC	0	5.3142	0	34.0808	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	861.0	0	SC	0	5.2800	0	34.0790	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	862.0	0	SC	0	5.2802	0	34.0843	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	863.0	0	SC	0	5.2871	0	34.0871	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	864.0	0	SC	0	5.2843	0	34.0894	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	865.0	0	SC	0	5.2778	0	34.0897	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	866.0	0	SC	0	5.2764	0	34.0900	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	867.0	0	SC	0	5.2758	0	34.0903	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	868.0	0	SC	0	5.2757	0	34.0904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	869.0	0	SC	0	5.2753	0	34.0907	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	870.0	0	SC	0	5.2744	0	34.0915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	871.0	0	SC	0	5.2699	0	34.0927	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	872.0	0	SC	0	5.2653	0	34.0934	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	873.0	0	SC	0	5.2620	0	34.0937	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	874.0	0	SC	0	5.2567	0	34.0951	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	875.0	0	SC	0	5.2540	0	34.0964	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	876.0	0	SC	0	5.2487	0	34.0971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	877.0	0	SC	0	5.2461	0	34.0971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	878.0	0	SC	0	5.2445	0	34.0971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	879.0	0	SC	0	5.2388	0	34.0972	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	880.0	0	SC	0	5.2346	0	34.0981	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	881.0	0	SC	0	5.2326	0	34.0995	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	882.0	0	SC	0	5.2289	0	34.1007	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	883.0	0	SC	0	5.1949	0	34.1031	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	884.0	0	SC	0	5.1590	0	34.1054	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	885.0	0	SC	0	5.1353	0	34.1074	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	886.0	0	SC	0	5.1429	0	34.1094	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	887.0	0	SC	0	5.1339	0	34.1089	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	888.0	0	SC	0	5.1123	0	34.1056	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	889.0	0	SC	0	5.0980	0	34.1064	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	890.0	0	SC	0	5.1101	0	34.1134	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	891.0	0	SC	0	5.1132	0	34.1170	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	892.0	0	SC	0	5.1135	0	34.1188	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	893.0	0	SC	0	5.1086	0	34.1215	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	894.0	0	SC	0	5.0963	0	34.1236	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	895.0	0	SC	0	5.0859	0	34.1233	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	896.0	0	SC	0	5.0767	0	34.1232	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	897.0	0	SC	0	5.0630	0	34.1227	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	898.0	0	SC	0	5.0470	0	34.1213	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	899.0	0	SC	0	5.0158	0	34.1179	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	900.0	0	SC	0	5.0024	0	34.1178	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	901.0	0	SC	0	4.9803	0	34.1169	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	902.0	0	SC	0	4.9780	0	34.1209	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	903.0	0	SC	0	4.9855	0	34.1250	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	904.0	0	SC	0	4.9830	0	34.1296	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	905.0	0	SC	0	4.9765	0	34.1303	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	906.0	0	SC	0	4.9716	0	34.1310	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	907.0	0	SC	0	4.9616	0	34.1323	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	908.0	0	SC	0	4.9551	0	34.1337	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	909.0	0	SC	0	4.9523	0	34.1338	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	910.0	0	SC	0	4.9471	0	34.1353	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	911.0	0	SC	0	4.9430	0	34.1348	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	912.0	0	SC	0	4.9375	0	34.1344	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	913.0	0	SC	0	4.9350	0	34.1355	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	914.0	0	SC	0	4.9235	0	34.1348	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	915.0	0	SC	0	4.9144	0	34.1366	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	916.0	0	SC	0	4.9063	0	34.1378	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	917.0	0	SC	0	4.8964	0	34.1394	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	918.0	0	SC	0	4.8911	0	34.1408	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	919.0	0	SC	0	4.8893	0	34.1405	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	920.0	0	SC	0	4.8941	0	34.1400	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	921.0	0	SC	0	4.8868	0	34.1398	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	922.0	0	SC	0	4.8823	0	34.1400	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	923.0	0	SC	0	4.8660	0	34.1421	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	924.0	0	SC	0	4.8576	0	34.1439	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	925.0	0	SC	0	4.8542	0	34.1439	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	926.0	0	SC	0	4.8523	0	34.1443	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	927.0	0	SC	0	4.8592	0	34.1430	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	928.0	0	SC	0	4.8486	0	34.1449	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	929.0	0	SC	0	4.8468	0	34.1466	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	930.0	0	SC	0	4.8451	0	34.1471	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	931.0	0	SC	0	4.8420	0	34.1477	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	932.0	0	SC	0	4.8397	0	34.1479	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	933.0	0	SC	0	4.8340	0	34.1477	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	934.0	0	SC	0	4.8172	0	34.1483	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	935.0	0	SC	0	4.8163	0	34.1490	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	936.0	0	SC	0	4.8182	0	34.1472	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	937.0	0	SC	0	4.7813	0	34.1496	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	938.0	0	SC	0	4.7756	0	34.1507	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	939.0	0	SC	0	4.7657	0	34.1519	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	940.0	0	SC	0	4.7514	0	34.1537	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	941.0	0	SC	0	4.7478	0	34.1545	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	942.0	0	SC	0	4.7455	0	34.1552	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	943.0	0	SC	0	4.7450	0	34.1573	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	944.0	0	SC	0	4.7398	0	34.1580	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	945.0	0	SC	0	4.7382	0	34.1582	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	946.0	0	SC	0	4.7309	0	34.1581	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	947.0	0	SC	0	4.7222	0	34.1584	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	948.0	0	SC	0	4.7122	0	34.1592	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	949.0	0	SC	0	4.7279	0	34.1577	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	950.0	0	SC	0	4.7052	0	34.1588	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	951.0	0	SC	0	4.7009	0	34.1593	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	952.0	0	SC	0	4.6959	0	34.1601	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	953.0	0	SC	0	4.6806	0	34.1613	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	954.0	0	SC	0	4.6620	0	34.1642	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	955.0	0	SC	0	4.6596	0	34.1659	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	956.0	0	SC	0	4.6533	0	34.1674	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	957.0	0	SC	0	4.6503	0	34.1704	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	958.0	0	SC	0	4.6472	0	34.1721	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	959.0	0	SC	0	4.6452	0	34.1730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	960.0	0	SC	0	4.6407	0	34.1736	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	961.0	0	SC	0	4.6374	0	34.1753	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	962.0	0	SC	0	4.6334	0	34.1764	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	963.0	0	SC	0	4.6294	0	34.1766	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	964.0	0	SC	0	4.6242	0	34.1766	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	965.0	0	SC	0	4.6109	0	34.1777	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	966.0	0	SC	0	4.5925	0	34.1796	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	967.0	0	SC	0	4.5753	0	34.1801	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	968.0	0	SC	0	4.5578	0	34.1816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	969.0	0	SC	0	4.5487	0	34.1817	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	970.0	0	SC	0	4.5388	0	34.1826	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	971.0	0	SC	0	4.5354	0	34.1828	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	972.0	0	SC	0	4.5269	0	34.1833	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	973.0	0	SC	0	4.5364	0	34.1835	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	974.0	0	SC	0	4.5120	0	34.1843	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	975.0	0	SC	0	4.5100	0	34.1849	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	976.0	0	SC	0	4.5100	0	34.1849	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	977.0	0	SC	0	4.5092	0	34.1850	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	978.0	0	SC	0	4.5088	0	34.1850	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	979.0	0	SC	0	4.5068	0	34.1852	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	980.0	0	SC	0	4.5050	0	34.1855	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	981.0	0	SC	0	4.5038	0	34.1854	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	982.0	0	SC	0	4.5002	0	34.1857	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	983.0	0	SC	0	4.4930	0	34.1863	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	984.0	0	SC	0	4.4894	0	34.1869	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	985.0	0	SC	0	4.4867	0	34.1870	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	986.0	0	SC	0	4.4692	0	34.1886	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	987.0	0	SC	0	4.4549	0	34.1903	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	988.0	0	SC	0	4.4461	0	34.1917	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	989.0	0	SC	0	4.4446	0	34.1920	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	990.0	0	SC	0	4.4433	0	34.1922	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	991.0	0	SC	0	4.4394	0	34.1925	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	992.0	0	SC	0	4.4360	0	34.1933	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	993.0	0	SC	0	4.4346	0	34.1933	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	994.0	0	SC	0	4.4341	0	34.1935	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	995.0	0	SC	0	4.4325	0	34.1935	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	996.0	0	SC	0	4.4312	0	34.1940	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	997.0	0	SC	0	4.4293	0	34.1939	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	998.0	0	SC	0	4.4257	0	34.1944	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	999.0	0	SC	0	4.4197	0	34.1952	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1000.0	0	SC	0	4.4172	0	34.1955	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1001.0	0	SC	0	4.4049	0	34.1971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1002.0	0	SC	0	4.3958	0	34.1986	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1003.0	0	SC	0	4.3936	0	34.1988	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1004.0	0	SC	0	4.3917	0	34.1990	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1005.0	0	SC	0	4.3872	0	34.1995	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1006.0	0	SC	0	4.3833	0	34.2001	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1007.0	0	SC	0	4.3711	0	34.2015	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1008.0	0	SC	0	4.3614	0	34.2036	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1009.0	0	SC	0	4.3595	0	34.2040	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1010.0	0	SC	0	4.3587	0	34.2040	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1011.0	0	SC	0	4.3549	0	34.2047	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1012.0	0	SC	0	4.3512	0	34.2053	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1013.0	0	SC	0	4.3485	0	34.2057	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1014.0	0	SC	0	4.3461	0	34.2063	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1015.0	0	SC	0	4.3436	0	34.2066	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1016.0	0	SC	0	4.3363	0	34.2072	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1017.0	0	SC	0	4.3324	0	34.2083	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1018.0	0	SC	0	4.3446		34.2062	
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1019.0	0	SC	0	4.3147	0	34.2091	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1020.0	0	SC	0	4.2955	0	34.2123	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1021.0	0	SC	0	4.2845	0	34.2136	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1022.0	0	SC	0	4.2698	0	34.2158	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1023.0	0	SC	0	4.2622	0	34.2166	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1024.0	0	SC	0	4.2559	0	34.2173	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1025.0	0	SC	0	4.2481	0	34.2182	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1026.0	0	SC	0	4.2433	0	34.2191	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1027.0	0	SC	0	4.2364	0	34.2202	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1028.0	0	SC	0	4.2210	0	34.2238	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1029.0	0	SC	0	4.1932	0	34.2280	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1030.0	0	SC	0	4.1828	0	34.2299	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1031.0	0	SC	0	4.1804	0	34.2304	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1032.0	0	SC	0	4.1772	0	34.2311	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1033.0	0	SC	0	4.1711	0	34.2323	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1034.0	0	SC	0	4.1695	0	34.2327	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1035.0	0	SC	0	4.1641	0	34.2331	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1036.0	0	SC	0	4.1566	0	34.2346	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1037.0	0	SC	0	4.1544	0	34.2348	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1038.0	0	SC	0	4.1524	0	34.2352	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1039.0	0	SC	0	4.1523	0	34.2350	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1040.0	0	SC	0	4.1558	0	34.2346	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1041.0	0	SC	0	4.1541	0	34.2349	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1042.0	0	SC	0	4.1487	0	34.2356	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1043.0	0	SC	0	4.1478	0	34.2359	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1044.0	0	SC	0	4.1397	0	34.2365	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1045.0	0	SC	0	4.1316	0	34.2374	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1046.0	0	SC	0	4.1220	0	34.2376	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1047.0	0	SC	0	4.1184	0	34.2389	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1048.0	0	SC	0	4.1186	0	34.2395	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1049.0	0	SC	0	4.1074	0	34.2405	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1050.0	0	SC	0	4.0969	0	34.2427	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1051.0	0	SC	0	4.1045	0	34.2421	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1052.0	0	SC	0	4.1144		34.2393	
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1053.0	0	SC	0	4.0902	0	34.2438	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1054.0	0	SC	0	4.0891	0	34.2435	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1055.0	0	SC	0	4.0858	0	34.2435	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1056.0	0	SC	0	4.0811	0	34.2438	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1057.0	0	SC	0	4.0704	0	34.2453	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1058.0	0	SC	0	4.0657	0	34.2460	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1059.0	0	SC	0	4.0628	0	34.2466	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1060.0	0	SC	0	4.0589	0	34.2472	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1061.0	0	SC	0	4.0532	0	34.2483	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1062.0	0	SC	0	4.0499	0	34.2491	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1063.0	0	SC	0	4.0489	0	34.2492	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1064.0	0	SC	0	4.0417	0	34.2503	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1065.0	0	SC	0	4.0304	0	34.2518	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1066.0	0	SC	0	4.0234	0	34.2530	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1067.0	0	SC	0	4.0239	0	34.2528	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1068.0	0	SC	0	4.0105	0	34.2545	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1069.0	0	SC	0	3.9882	0	34.2578	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1070.0	0	SC	0	3.9775	0	34.2596	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1071.0	0	SC	0	3.9728	0	34.2603	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1072.0	0	SC	0	3.9670	0	34.2613	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1073.0	0	SC	0	3.9626	0	34.2620	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1074.0	0	SC	0	3.9598	0	34.2624	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1075.0	0	SC	0	3.9577	0	34.2629	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1076.0	0	SC	0	3.9543	0	34.2633	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1077.0	0	SC	0	3.9515	0	34.2639	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1078.0	0	SC	0	3.9503	0	34.2642	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1079.0	0	SC	0	3.9485	0	34.2642	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1080.0	0	SC	0	3.9405	0	34.2654	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1081.0	0	SC	0	3.9305	0	34.2668	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1082.0	0	SC	0	3.9284	0	34.2675	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1083.0	0	SC	0	3.9128	0	34.2694	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1084.0	0	SC	0	3.9014	0	34.2705	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1085.0	0	SC	0	3.8881	0	34.2730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1086.0	0	SC	0	3.8827	0	34.2737	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1087.0	0	SC	0	3.8801	0	34.2742	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1088.0	0	SC	0	3.8769	0	34.2746	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1089.0	0	SC	0	3.8749	0	34.2752	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1090.0	0	SC	0	3.8756	0	34.2749	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1091.0	0	SC	0	3.8710	0	34.2757	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1092.0	0	SC	0	3.8700	0	34.2760	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1093.0	0	SC	0	3.8685	0	34.2763	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1094.0	0	SC	0	3.8662	0	34.2767	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1095.0	0	SC	0	3.8603	0	34.2775	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1096.0	0	SC	0	3.8545	0	34.2785	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1097.0	0	SC	0	3.8464	0	34.2798	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1098.0	0	SC	0	3.8400	0	34.2809	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1099.0	0	SC	0	3.8355	0	34.2816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1100.0	0	SC	0	3.8297	0	34.2824	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1101.0	0	SC	0	3.8247	0	34.2834	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1102.0	0	SC	0	3.8211	0	34.2838	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1103.0	0	SC	0	3.8196	0	34.2840	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1104.0	0	SC	0	3.8175	0	34.2845	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1105.0	0	SC	0	3.8123	0	34.2852	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1106.0	0	SC	0	3.8083	0	34.2859	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1107.0	0	SC	0	3.8046	0	34.2866	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1108.0	0	SC	0	3.8043	0	34.2868	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1109.0	0	SC	0	3.7997	0	34.2872	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1110.0	0	SC	0	3.7943	0	34.2882	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1111.0	0	SC	0	3.7916	0	34.2887	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1112.0	0	SC	0	3.7879	0	34.2893	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1113.0	0	SC	0	3.7837	0	34.2902	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1114.0	0	SC	0	3.7826	0	34.2903	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1115.0	0	SC	0	3.7822	0	34.2905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1116.0	0	SC	0	3.7817	0	34.2905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1117.0	0	SC	0	3.7799	0	34.2909	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1118.0	0	SC	0	3.7793	0	34.2909	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1119.0	0	SC	0	3.7789	0	34.2912	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1120.0	0	SC	0	3.7780	0	34.2914	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1121.0	0	SC	0	3.7771	0	34.2915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1122.0	0	SC	0	3.7767	0	34.2916	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1123.0	0	SC	0	3.7760	0	34.2917	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1124.0	0	SC	0	3.7751	0	34.2919	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1125.0	0	SC	0	3.7736	0	34.2921	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1126.0	0	SC	0	3.7710	0	34.2923	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1127.0	0	SC	0	3.7674	0	34.2930	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1128.0	0	SC	0	3.7638	0	34.2935	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1129.0	0	SC	0	3.7573	0	34.2948	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1130.0	0	SC	0	3.7546	0	34.2952	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1131.0	0	SC	0	3.7508	0	34.2956	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1132.0	0	SC	0	3.7460	0	34.2965	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1133.0	0	SC	0	3.7440	0	34.2968	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1134.0	0	SC	0	3.7426	0	34.2969	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1135.0	0	SC	0	3.7394	0	34.2976	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1136.0	0	SC	0	3.7345	0	34.2984	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1137.0	0	SC	0	3.7286	0	34.2994	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1138.0	0	SC	0	3.7218	0	34.3009	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1139.0	0	SC	0	3.7183	0	34.3014	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1140.0	0	SC	0	3.7165	0	34.3016	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1141.0	0	SC	0	3.7128	0	34.3021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1142.0	0	SC	0	3.7090	0	34.3027	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1143.0	0	SC	0	3.7035	0	34.3036	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1144.0	0	SC	0	3.7008	0	34.3041	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1145.0	0	SC	0	3.7010	0	34.3042	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1146.0	0	SC	0	3.6963	0	34.3048	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1147.0	0	SC	0	3.6911	0	34.3056	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1148.0	0	SC	0	3.6886	0	34.3061	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1149.0	0	SC	0	3.6864	0	34.3063	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1150.0	0	SC	0	3.6833	0	34.3070	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1151.0	0	SC	0	3.6824	0	34.3071	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1152.0	0	SC	0	3.6817	0	34.3073	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1153.0	0	SC	0	3.6805	0	34.3076	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1154.0	0	SC	0	3.6759	0	34.3082	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1155.0	0	SC	0	3.6711	0	34.3091	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1156.0	0	SC	0	3.6688	0	34.3095	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1157.0	0	SC	0	3.6654	0	34.3101	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1158.0	0	SC	0	3.6641	0	34.3103	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1159.0	0	SC	0	3.6613	0	34.3108	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1160.0	0	SC	0	3.6603	0	34.3110	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1161.0	0	SC	0	3.6591	0	34.3113	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1162.0	0	SC	0	3.6570	0	34.3114	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1163.0	0	SC	0	3.6537	0	34.3120	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1164.0	0	SC	0	3.6386	0	34.3145	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1165.0	0	SC	0	3.6315	0	34.3162	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1166.0	0	SC	0	3.6295	0	34.3164	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1167.0	0	SC	0	3.6308	0	34.3161	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1168.0	0	SC	0	3.6241	0	34.3174	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1169.0	0	SC	0	3.6227	0	34.3177	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1170.0	0	SC	0	3.6218	0	34.3180	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1171.0	0	SC	0	3.6203	0	34.3183	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1172.0	0	SC	0	3.6192	0	34.3186	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1173.0	0	SC	0	3.6178	0	34.3188	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1174.0	0	SC	0	3.6141	0	34.3193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1175.0	0	SC	0	3.6014	0	34.3213	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1176.0	0	SC	0	3.5945	0	34.3227	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1177.0	0	SC	0	3.5907	0	34.3233	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1178.0	0	SC	0	3.5847	0	34.3240	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1179.0	0	SC	0	3.5756	0	34.3259	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1180.0	0	SC	0	3.5738	0	34.3258	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1181.0	0	SC	0	3.5647	0	34.3273	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1182.0	0	SC	0	3.5579	0	34.3286	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1183.0	0	SC	0	3.5552	0	34.3289	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1184.0	0	SC	0	3.5472	0	34.3302	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1185.0	0	SC	0	3.5434	0	34.3307	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1186.0	0	SC	0	3.5394	0	34.3315	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1187.0	0	SC	0	3.5365	0	34.3318	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1188.0	0	SC	0	3.5301	0	34.3330	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1189.0	0	SC	0	3.5282	0	34.3334	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1190.0	0	SC	0	3.5277	0	34.3335	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1191.0	0	SC	0	3.5258	0	34.3339	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1192.0	0	SC	0	3.5198	0	34.3349	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1193.0	0	SC	0	3.5169	0	34.3356	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1194.0	0	SC	0	3.5223	0	34.3346	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1195.0	0	SC	0	3.5118	0	34.3364	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1196.0	0	SC	0	3.5088	0	34.3371	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1197.0	0	SC	0	3.5072	0	34.3373	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1198.0	0	SC	0	3.5046	0	34.3377	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1199.0	0	SC	0	3.5025	0	34.3381	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1200.0	0	SC	0	3.5002	0	34.3384	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1201.0	0	SC	0	3.4997	0	34.3387	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1202.0	0	SC	0	3.4975	0	34.3389	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1203.0	0	SC	0	3.4911	0	34.3402	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1204.0	0	SC	0	3.4907	0	34.3397	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1205.0	0	SC	0	3.4838	0	34.3412	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1206.0	0	SC	0	3.4822	0	34.3415	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1207.0	0	SC	0	3.4818	0	34.3415	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1208.0	0	SC	0	3.4803	0	34.3418	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1209.0	0	SC	0	3.4800	0	34.3419	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1210.0	0	SC	0	3.4793	0	34.3422	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1211.0	0	SC	0	3.4771	0	34.3424	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1212.0	0	SC	0	3.4743	0	34.3427	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1213.0	0	SC	0	3.4712	0	34.3434	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1214.0	0	SC	0	3.4701	0	34.3437	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1215.0	0	SC	0	3.4686	0	34.3438	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1216.0	0	SC	0	3.4684	0	34.3441	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1217.0	0	SC	0	3.4651	0	34.3442	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1218.0	0	SC	0	3.4537	0	34.3463	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1219.0	0	SC	0	3.4486	0	34.3471	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1220.0	0	SC	0	3.4444	0	34.3477	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1221.0	0	SC	0	3.4389	0	34.3485	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1222.0	0	SC	0	3.4363	0	34.3491	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1223.0	0	SC	0	3.4352	0	34.3492	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1224.0	0	SC	0	3.4347	0	34.3493	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1225.0	0	SC	0	3.4301	0	34.3498	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1226.0	0	SC	0	3.4261	0	34.3504	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1227.0	0	SC	0	3.4225	0	34.3513	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1228.0	0	SC	0	3.4256	0	34.3507	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1229.0	0	SC	0	3.4189	0	34.3519	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1230.0	0	SC	0	3.4168	0	34.3522	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1231.0	0	SC	0	3.4146	0	34.3525	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1232.0	0	SC	0	3.4061	0	34.3536	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1233.0	0	SC	0	3.3994	0	34.3547	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1234.0	0	SC	0	3.3909	0	34.3558	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1235.0	0	SC	0	3.3868	0	34.3563	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1236.0	0	SC	0	3.3828	0	34.3567	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1237.0	0	SC	0	3.3751	0	34.3583	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1238.0	0	SC	0	3.3725	0	34.3589	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1239.0	0	SC	0	3.3701	0	34.3593	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1240.0	0	SC	0	3.3661	0	34.3600	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1241.0	0	SC	0	3.3664	0	34.3600	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1242.0	0	SC	0	3.3571	0	34.3613	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1243.0	0	SC	0	3.3565	0	34.3615	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1244.0	0	SC	0	3.3542	0	34.3620	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1245.0	0	SC	0	3.3548	0	34.3619	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1246.0	0	SC	0	3.3519	0	34.3623	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1247.0	0	SC	0	3.3499	0	34.3628	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1248.0	0	SC	0	3.3468	0	34.3633	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1249.0	0	SC	0	3.3453	0	34.3638	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1250.0	0	SC	0	3.3444	0	34.3638	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1251.0	0	SC	0	3.3438	0	34.3639	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1252.0	0	SC	0	3.3428	0	34.3639	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1253.0	0	SC	0	3.3412	0	34.3641	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1254.0	0	SC	0	3.3418	0	34.3639	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1255.0	0	SC	0	3.3352	0	34.3651	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1256.0	0	SC	0	3.3338	0	34.3653	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1257.0	0	SC	0	3.3324	0	34.3656	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1258.0	0	SC	0	3.3319	0	34.3656	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1259.0	0	SC	0	3.3298	0	34.3660	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1260.0	0	SC	0	3.3280	0	34.3664	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1261.0	0	SC	0	3.3266	0	34.3665	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1262.0	0	SC	0	3.3259	0	34.3666	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1263.0	0	SC	0	3.3253	0	34.3667	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1264.0	0	SC	0	3.3222	0	34.3671	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1265.0	0	SC	0	3.3207	0	34.3675	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1266.0	0	SC	0	3.3186	0	34.3678	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1267.0	0	SC	0	3.3160	0	34.3683	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1268.0	0	SC	0	3.3133	0	34.3686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1269.0	0	SC	0	3.3105	0	34.3691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1270.0	0	SC	0	3.3021	0	34.3701	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1271.0	0	SC	0	3.2925	0	34.3722	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1272.0	0	SC	0	3.2896	0	34.3727	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1273.0	0	SC	0	3.2871	0	34.3730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1274.0	0	SC	0	3.2812	0	34.3739	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1275.0	0	SC	0	3.2757	0	34.3748	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1276.0	0	SC	0	3.2728	0	34.3754	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1277.0	0	SC	0	3.2697	0	34.3761	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1278.0	0	SC	0	3.2635	0	34.3773	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1279.0	0	SC	0	3.2582	0	34.3784	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1280.0	0	SC	0	3.2525	0	34.3791	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1281.0	0	SC	0	3.2492	0	34.3799	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1282.0	0	SC	0	3.2481	0	34.3799	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1283.0	0	SC	0	3.2453	0	34.3802	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1284.0	0	SC	0	3.2416	0	34.3808	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1285.0	0	SC	0	3.2384	0	34.3814	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1286.0	0	SC	0	3.2349	0	34.3820	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1287.0	0	SC	0	3.2285	0	34.3829	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1288.0	0	SC	0	3.2238	0	34.3837	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1289.0	0	SC	0	3.2226	0	34.3840	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1290.0	0	SC	0	3.2213	0	34.3843	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1291.0	0	SC	0	3.2182	0	34.3848	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1292.0	0	SC	0	3.2142	0	34.3853	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1293.0	0	SC	0	3.2096	0	34.3863	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1294.0	0	SC	0	3.2100	0	34.3862	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1295.0	0	SC	0	3.2088	0	34.3865	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1296.0	0	SC	0	3.2108	0	34.3862	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1297.0	0	SC	0	3.2051	0	34.3870	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1298.0	0	SC	0	3.1990	0	34.3880	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1299.0	0	SC	0	3.1970	0	34.3884	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1300.0	0	SC	0	3.1911	0	34.3895	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1301.0	0	SC	0	3.1897	0	34.3900	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1302.0	0	SC	0	3.1885	0	34.3900	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1303.0	0	SC	0	3.1873	0	34.3903	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1304.0	0	SC	0	3.1857	0	34.3905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1305.0	0	SC	0	3.1841	0	34.3908	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1306.0	0	SC	0	3.1832	0	34.3908	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1307.0	0	SC	0	3.1873	0	34.3904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1308.0	0	SC	0	3.1804	0	34.3913	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1309.0	0	SC	0	3.1777	0	34.3918	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1310.0	0	SC	0	3.1763	0	34.3921	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1311.0	0	SC	0	3.1714	0	34.3929	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1312.0	0	SC	0	3.1684	0	34.3935	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1313.0	0	SC	0	3.1660	0	34.3939	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1314.0	0	SC	0	3.1654	0	34.3940	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1315.0	0	SC	0	3.1639	0	34.3943	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1316.0	0	SC	0	3.1635	0	34.3944	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1317.0	0	SC	0	3.1635	0	34.3945	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1318.0	0	SC	0	3.1634	0	34.3945	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1319.0	0	SC	0	3.1628	0	34.3945	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1320.0	0	SC	0	3.1600	0	34.3951	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1321.0	0	SC	0	3.1576	0	34.3955	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1322.0	0	SC	0	3.1448	0	34.3972	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1323.0	0	SC	0	3.1357	0	34.3992	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1324.0	0	SC	0	3.1341	0	34.3994	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1325.0	0	SC	0	3.1323	0	34.3997	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1326.0	0	SC	0	3.1307	0	34.3998	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1327.0	0	SC	0	3.1294	0	34.4001	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1328.0	0	SC	0	3.1255	0	34.4007	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1329.0	0	SC	0	3.1223	0	34.4011	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1330.0	0	SC	0	3.1190	0	34.4019	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1331.0	0	SC	0	3.1184	0	34.4021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1332.0	0	SC	0	3.1184	0	34.4021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1333.0	0	SC	0	3.1184	0	34.4021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1334.0	0	SC	0	3.1181	0	34.4021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1335.0	0	SC	0	3.1171	0	34.4022	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1336.0	0	SC	0	3.1152	0	34.4027	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1337.0	0	SC	0	3.1100	0	34.4033	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1338.0	0	SC	0	3.1058	0	34.4043	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1339.0	0	SC	0	3.1053	0	34.4044	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1340.0	0	SC	0	3.1042	0	34.4048	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1341.0	0	SC	0	3.1030	0	34.4048	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1342.0	0	SC	0	3.1041	0	34.4047	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1343.0	0	SC	0	3.1016	0	34.4049	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1344.0	0	SC	0	3.0959	0	34.4059	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1345.0	0	SC	0	3.0931	0	34.4062	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1346.0	0	SC	0	3.0840	0	34.4077	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1347.0	0	SC	0	3.0799	0	34.4086	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1348.0	0	SC	0	3.0785	0	34.4087	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1349.0	0	SC	0	3.0759	0	34.4091	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1350.0	0	SC	0	3.0744	0	34.4094	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1351.0	0	SC	0	3.0729	0	34.4095	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1352.0	0	SC	0	3.0714	0	34.4099	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1353.0	0	SC	0	3.0691	0	34.4104	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1354.0	0	SC	0	3.0680	0	34.4105	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1355.0	0	SC	0	3.0674	0	34.4107	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1356.0	0	SC	0	3.0662	0	34.4109	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1357.0	0	SC	0	3.0625	0	34.4116	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1358.0	0	SC	0	3.0594	0	34.4120	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1359.0	0	SC	0	3.0566	0	34.4127	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1360.0	0	SC	0	3.0553	0	34.4129	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1361.0	0	SC	0	3.0542	0	34.4131	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1362.0	0	SC	0	3.0508	0	34.4138	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1363.0	0	SC	0	3.0475	0	34.4144	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1364.0	0	SC	0	3.0457	0	34.4149	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1365.0	0	SC	0	3.0428	0	34.4153	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1366.0	0	SC	0	3.0400	0	34.4156	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1367.0	0	SC	0	3.0325	0	34.4168	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1368.0	0	SC	0	3.0293	0	34.4179	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1369.0	0	SC	0	3.0365	0	34.4159	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1370.0	0	SC	0	3.0143	0	34.4197	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1371.0	0	SC	0	3.0109	0	34.4204	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1372.0	0	SC	0	3.0108	0	34.4204	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1373.0	0	SC	0	3.0106	0	34.4206	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1374.0	0	SC	0	3.0101	0	34.4208	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1375.0	0	SC	0	3.0073	0	34.4212	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1376.0	0	SC	0	3.0049	0	34.4215	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1377.0	0	SC	0	3.0024	0	34.4221	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1378.0	0	SC	0	2.9987	0	34.4226	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1379.0	0	SC	0	2.9969	0	34.4229	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1380.0	0	SC	0	2.9939	0	34.4234	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1381.0	0	SC	0	2.9916	0	34.4236	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1382.0	0	SC	0	2.9877	0	34.4240	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1383.0	0	SC	0	2.9862	0	34.4241	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1384.0	0	SC	0	2.9859	0	34.4242	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1385.0	0	SC	0	2.9861	0	34.4243	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1386.0	0	SC	0	2.9828	0	34.4244	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1387.0	0	SC	0	2.9801	0	34.4247	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1388.0	0	SC	0	2.9788	0	34.4249	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1389.0	0	SC	0	2.9766	0	34.4253	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1390.0	0	SC	0	2.9765	0	34.4254	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1391.0	0	SC	0	2.9758	0	34.4256	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1392.0	0	SC	0	2.9721	0	34.4262	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1393.0	0	SC	0	2.9702	0	34.4266	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1394.0	0	SC	0	2.9698	0	34.4266	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1395.0	0	SC	0	2.9683	0	34.4270	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1396.0	0	SC	0	2.9644	0	34.4275	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1397.0	0	SC	0	2.9610	0	34.4281	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1398.0	0	SC	0	2.9598	0	34.4280	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1399.0	0	SC	0	2.9580	0	34.4285	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1400.0	0	SC	0	2.9574	0	34.4286	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1401.0	0	SC	0	2.9572	0	34.4285	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1402.0	0	SC	0	2.9556	0	34.4289	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1403.0	0	SC	0	2.9532	0	34.4291	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1404.0	0	SC	0	2.9512	0	34.4293	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1405.0	0	SC	0	2.9478	0	34.4305	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1406.0	0	SC	0	2.9433	0	34.4309	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1407.0	0	SC	0	2.9396	0	34.4319	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1408.0	0	SC	0	2.9380	0	34.4322	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1409.0	0	SC	0	2.9319	0	34.4333	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1410.0	0	SC	0	2.9285	0	34.4338	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1411.0	0	SC	0	2.9276	0	34.4341	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1412.0	0	SC	0	2.9264	0	34.4341	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1413.0	0	SC	0	2.9235	0	34.4347	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1414.0	0	SC	0	2.9222	0	34.4351	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1415.0	0	SC	0	2.9222	0	34.4351	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1416.0	0	SC	0	2.9214	0	34.4354	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1417.0	0	SC	0	2.9202	0	34.4356	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1418.0	0	SC	0	2.9176	0	34.4362	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1419.0	0	SC	0	2.9140	0	34.4367	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1420.0	0	SC	0	2.9127	0	34.4373	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1421.0	0	SC	0	2.9086	0	34.4377	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1422.0	0	SC	0	2.9038	0	34.4379	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1423.0	0	SC	0	2.8994	0	34.4381	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1424.0	0	SC	0	2.8985	0	34.4381	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1425.0	0	SC	0	2.8961	0	34.4380	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1426.0	0	SC	0	2.8938	0	34.4383	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1427.0	0	SC	0	2.8891	0	34.4391	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1428.0	0	SC	0	2.8871	0	34.4394	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1429.0	0	SC	0	2.8824	0	34.4406	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1430.0	0	SC	0	2.8776	0	34.4412	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1431.0	0	SC	0	2.8748	0	34.4417	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1432.0	0	SC	0	2.8744	0	34.4418	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1433.0	0	SC	0	2.8741	0	34.4421	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1434.0	0	SC	0	2.8738	0	34.4423	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1435.0	0	SC	0	2.8733	0	34.4425	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1436.0	0	SC	0	2.8709	0	34.4429	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1437.0	0	SC	0	2.8666	0	34.4433	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1438.0	0	SC	0	2.8612	0	34.4440	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1439.0	0	SC	0	2.8605	0	34.4441	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1440.0	0	SC	0	2.8602	0	34.4442	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1441.0	0	SC	0	2.8581	0	34.4446	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1442.0	0	SC	0	2.8562	0	34.4453	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1443.0	0	SC	0	2.8558	0	34.4456	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1444.0	0	SC	0	2.8551	0	34.4456	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1445.0	0	SC	0	2.8535	0	34.4461	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1446.0	0	SC	0	2.8517	0	34.4465	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1447.0	0	SC	0	2.8509	0	34.4468	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1448.0	0	SC	0	2.8486	0	34.4476	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1449.0	0	SC	0	2.8461	0	34.4478	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1450.0	0	SC	0	2.8447	0	34.4480	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1451.0	0	SC	0	2.8417	0	34.4485	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1452.0	0	SC	0	2.8371	0	34.4490	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1453.0	0	SC	0	2.8327	0	34.4495	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1454.0	0	SC	0	2.8285	0	34.4500	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1455.0	0	SC	0	2.8253	0	34.4510	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1456.0	0	SC	0	2.8240	0	34.4514	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1457.0	0	SC	0	2.8230	0	34.4516	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1458.0	0	SC	0	2.8221	0	34.4517	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1459.0	0	SC	0	2.8176	0	34.4525	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1460.0	0	SC	0	2.8144	0	34.4531	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1461.0	0	SC	0	2.8113	0	34.4536	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1462.0	0	SC	0	2.8044	0	34.4552	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1463.0	0	SC	0	2.8014	0	34.4557	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1464.0	0	SC	0	2.8001	0	34.4560	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1465.0	0	SC	0	2.7994	0	34.4560	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1466.0	0	SC	0	2.7991	0	34.4561	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1467.0	0	SC	0	2.7966	0	34.4564	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1468.0	0	SC	0	2.7917	0	34.4572	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1469.0	0	SC	0	2.7903	0	34.4575	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1470.0	0	SC	0	2.7861	0	34.4582	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1471.0	0	SC	0	2.7824	0	34.4589	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1472.0	0	SC	0	2.7799	0	34.4590	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1473.0	0	SC	0	2.7785	0	34.4595	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1474.0	0	SC	0	2.7787	0	34.4593	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1475.0	0	SC	0	2.7776	0	34.4596	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1476.0	0	SC	0	2.7746	0	34.4602	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1477.0	0	SC	0	2.7718	0	34.4607	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1478.0	0	SC	0	2.7703	0	34.4610	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1479.0	0	SC	0	2.7690	0	34.4611	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1480.0	0	SC	0	2.7673	0	34.4614	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1481.0	0	SC	0	2.7651	0	34.4619	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1482.0	0	SC	0	2.7641	0	34.4620	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1483.0	0	SC	0	2.7622	0	34.4624	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1484.0	0	SC	0	2.7608	0	34.4627	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1485.0	0	SC	0	2.7595	0	34.4628	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1486.0	0	SC	0	2.7591	0	34.4631	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1487.0	0	SC	0	2.7589	0	34.4631	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1488.0	0	SC	0	2.7587	0	34.4632	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1489.0	0	SC	0	2.7585	0	34.4632	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1490.0	0	SC	0	2.7584	0	34.4632	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1491.0	0	SC	0	2.7578	0	34.4632	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1492.0	0	SC	0	2.7570	0	34.4635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1493.0	0	SC	0	2.7549	0	34.4637	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1494.0	0	SC	0	2.7519	0	34.4641	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1495.0	0	SC	0	2.7506	0	34.4643	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1496.0	0	SC	0	2.7496	0	34.4644	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1497.0	0	SC	0	2.7472	0	34.4647	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1498.0	0	SC	0	2.7422	0	34.4651	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1499.0	0	SC	0	2.7346	0	34.4662	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1500.0	0	SC	0	2.7321	0	34.4668	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1501.0	0	SC	0	2.7301	0	34.4672	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1502.0	0	SC	0	2.7248	0	34.4679	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1503.0	0	SC	0	2.7191	0	34.4688	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1504.0	0	SC	0	2.7181	0	34.4690	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1505.0	0	SC	0	2.7176	0	34.4691	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1506.0	0	SC	0	2.7166	0	34.4694	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1507.0	0	SC	0	2.7152	0	34.4696	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1508.0	0	SC	0	2.7144	0	34.4698	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1509.0	0	SC	0	2.7133	0	34.4701	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1510.0	0	SC	0	2.7134	0	34.4701	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1511.0	0	SC	0	2.7119	0	34.4703	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1512.0	0	SC	0	2.7102	0	34.4706	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1513.0	0	SC	0	2.7086	0	34.4709	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1514.0	0	SC	0	2.7076	0	34.4711	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1515.0	0	SC	0	2.7071	0	34.4712	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1516.0	0	SC	0	2.7072	0	34.4712	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1517.0	0	SC	0	2.7071	0	34.4712	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1518.0	0	SC	0	2.7059	0	34.4714	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1519.0	0	SC	0	2.7059	0	34.4713	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1520.0	0	SC	0	2.7055	0	34.4715	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1521.0	0	SC	0	2.7056	0	34.4715	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1522.0	0	SC	0	2.7045	0	34.4718	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1523.0	0	SC	0	2.7014	0	34.4722	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1524.0	0	SC	0	2.7001	0	34.4726	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1525.0	0	SC	0	2.6969	0	34.4730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1526.0	0	SC	0	2.6919	0	34.4741	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1527.0	0	SC	0	2.6888	0	34.4746	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1528.0	0	SC	0	2.6865	0	34.4752	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1529.0	0	SC	0	2.6861	0	34.4754	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1530.0	0	SC	0	2.6837	0	34.4757	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1531.0	0	SC	0	2.6803	0	34.4761	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1532.0	0	SC	0	2.6756	0	34.4769	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1533.0	0	SC	0	2.6757	0	34.4769	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1534.0	0	SC	0	2.6732	0	34.4773	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1535.0	0	SC	0	2.6719	0	34.4777	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1536.0	0	SC	0	2.6702	0	34.4780	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1537.0	0	SC	0	2.6696	0	34.4781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1538.0	0	SC	0	2.6694	0	34.4780	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1539.0	0	SC	0	2.6698	0	34.4780	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1540.0	0	SC	0	2.6697	0	34.4780	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1541.0	0	SC	0	2.6696	0	34.4781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1542.0	0	SC	0	2.6679	0	34.4783	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1543.0	0	SC	0	2.6674	0	34.4783	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1544.0	0	SC	0	2.6667	0	34.4784	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1545.0	0	SC	0	2.6651	0	34.4784	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1546.0	0	SC	0	2.6628	0	34.4789	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1547.0	0	SC	0	2.6608	0	34.4794	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1548.0	0	SC	0	2.6592	0	34.4796	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1549.0	0	SC	0	2.6540	0	34.4806	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1550.0	0	SC	0	2.6503	0	34.4814	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1551.0	0	SC	0	2.6472	0	34.4820	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1552.0	0	SC	0	2.6454	0	34.4823	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1553.0	0	SC	0	2.6430	0	34.4827	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1554.0	0	SC	0	2.6406	0	34.4831	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1555.0	0	SC	0	2.6393	0	34.4834	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1556.0	0	SC	0	2.6381	0	34.4836	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1557.0	0	SC	0	2.6372	0	34.4838	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1558.0	0	SC	0	2.6346	0	34.4844	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1559.0	0	SC	0	2.6340	0	34.4844	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1560.0	0	SC	0	2.6336	0	34.4846	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1561.0	0	SC	0	2.6336	0	34.4846	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1562.0	0	SC	0	2.6335	0	34.4846	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1563.0	0	SC	0	2.6317	0	34.4852	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1564.0	0	SC	0	2.6307	0	34.4857	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1565.0	0	SC	0	2.6300	0	34.4860	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1566.0	0	SC	0	2.6294	0	34.4863	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1567.0	0	SC	0	2.6293	0	34.4861	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1568.0	0	SC	0	2.6283	0	34.4866	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1569.0	0	SC	0	2.6272	0	34.4870	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1570.0	0	SC	0	2.6262	0	34.4872	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1571.0	0	SC	0	2.6235	0	34.4879	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1572.0	0	SC	0	2.6197	0	34.4889	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1573.0	0	SC	0	2.6176	0	34.4894	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1574.0	0	SC	0	2.6169	0	34.4897	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1575.0	0	SC	0	2.6168	0	34.4899	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1576.0	0	SC	0	2.6165	0	34.4901	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1577.0	0	SC	0	2.6164	0	34.4904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1578.0	0	SC	0	2.6153	0	34.4906	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1579.0	0	SC	0	2.6148	0	34.4905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1580.0	0	SC	0	2.6143	0	34.4904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1581.0	0	SC	0	2.6147	0	34.4904	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1582.0	0	SC	0	2.6146	0	34.4903	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1583.0	0	SC	0	2.6125	0	34.4905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1584.0	0	SC	0	2.6109	0	34.4905	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1585.0	0	SC	0	2.6066	0	34.4903	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1586.0	0	SC	0	2.6012	0	34.4906	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1587.0	0	SC	0	2.5944	0	34.4915	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1588.0	0	SC	0	2.5882	0	34.4926	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1589.0	0	SC	0	2.5835	0	34.4936	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1590.0	0	SC	0	2.5799	0	34.4945	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1591.0	0	SC	0	2.5793	0	34.4946	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1592.0	0	SC	0	2.5791	0	34.4946	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1593.0	0	SC	0	2.5786	0	34.4948	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1594.0	0	SC	0	2.5786	0	34.4947	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1595.0	0	SC	0	2.5786	0	34.4948	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1596.0	0	SC	0	2.5782	0	34.4950	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1597.0	0	SC	0	2.5774	0	34.4951	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1598.0	0	SC	0	2.5770	0	34.4951	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1599.0	0	SC	0	2.5766	0	34.4955	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1600.0	0	SC	0	2.5758	0	34.4956	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1601.0	0	SC	0	2.5743	0	34.4959	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1602.0	0	SC	0	2.5688	0	34.4966	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1603.0	0	SC	0	2.5669	0	34.4973	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1604.0	0	SC	0	2.5666	0	34.4970	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1605.0	0	SC	0	2.5661	0	34.4971	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1606.0	0	SC	0	2.5654	0	34.4972	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1607.0	0	SC	0	2.5625	0	34.4976	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1608.0	0	SC	0	2.5614	0	34.4979	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1609.0	0	SC	0	2.5601	0	34.4982	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1610.0	0	SC	0	2.5587	0	34.4986	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1611.0	0	SC	0	2.5573	0	34.4989	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1612.0	0	SC	0	2.5508	0	34.5007	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1613.0	0	SC	0	2.5474	0	34.5012	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1614.0	0	SC	0	2.5450	0	34.5018	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1615.0	0	SC	0	2.5438	0	34.5021	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1616.0	0	SC	0	2.5433	0	34.5025	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1617.0	0	SC	0	2.5440	0	34.5024	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1618.0	0	SC	0	2.5396	0	34.5036	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1619.0	0	SC	0	2.5375	0	34.5041	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1620.0	0	SC	0	2.5366	0	34.5041	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1621.0	0	SC	0	2.5352	0	34.5046	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1622.0	0	SC	0	2.5341	0	34.5049	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1623.0	0	SC	0	2.5326	0	34.5050	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1624.0	0	SC	0	2.5314	0	34.5051	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1625.0	0	SC	0	2.5304	0	34.5052	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1626.0	0	SC	0	2.5303	0	34.5055	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1627.0	0	SC	0	2.5290	0	34.5055	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1628.0	0	SC	0	2.5282	0	34.5057	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1629.0	0	SC	0	2.5281	0	34.5057	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1630.0	0	SC	0	2.5277	0	34.5058	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1631.0	0	SC	0	2.5272	0	34.5060	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1632.0	0	SC	0	2.5279	0	34.5061	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1633.0	0	SC	0	2.5267	0	34.5062	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1634.0	0	SC	0	2.5258	0	34.5064	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1635.0	0	SC	0	2.5254	0	34.5064	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1636.0	0	SC	0	2.5241	0	34.5065	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1637.0	0	SC	0	2.5226	0	34.5066	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1638.0	0	SC	0	2.5215	0	34.5070	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1639.0	0	SC	0	2.5212	0	34.5073	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1640.0	0	SC	0	2.5212	0	34.5073	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1641.0	0	SC	0	2.5214	0	34.5072	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1642.0	0	SC	0	2.5215	0	34.5073	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1643.0	0	SC	0	2.5216	0	34.5072	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1644.0	0	SC	0	2.5210	0	34.5073	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1645.0	0	SC	0	2.5202	0	34.5075	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1646.0	0	SC	0	2.5189	0	34.5080	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1647.0	0	SC	0	2.5179	0	34.5084	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1648.0	0	SC	0	2.5084	0	34.5111	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1649.0	0	SC	0	2.5059	0	34.5119	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1650.0	0	SC	0	2.5018	0	34.5122	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1651.0	0	SC	0	2.5013	0	34.5123	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1652.0	0	SC	0	2.4986	0	34.5125	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1653.0	0	SC	0	2.4969	0	34.5127	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1654.0	0	SC	0	2.4964	0	34.5129	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1655.0	0	SC	0	2.4962	0	34.5128	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1656.0	0	SC	0	2.4943	0	34.5135	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1657.0	0	SC	0	2.4938	0	34.5141	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1658.0	0	SC	0	2.4888	0	34.5139	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1659.0	0	SC	0	2.4839	0	34.5146	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1660.0	0	SC	0	2.4840	0	34.5155	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1661.0	0	SC	0	2.4842	0	34.5160	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1662.0	0	SC	0	2.4838	0	34.5161	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1663.0	0	SC	0	2.4825	0	34.5169	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1664.0	0	SC	0	2.4778	0	34.5178	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1665.0	0	SC	0	2.4743	0	34.5190	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1666.0	0	SC	0	2.4737	0	34.5191	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1667.0	0	SC	0	2.4736	0	34.5192	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1668.0	0	SC	0	2.4737	0	34.5192	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1669.0	0	SC	0	2.4738	0	34.5193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1670.0	0	SC	0	2.4739	0	34.5192	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1671.0	0	SC	0	2.4740	0	34.5193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1672.0	0	SC	0	2.4742	0	34.5194	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1673.0	0	SC	0	2.4739	0	34.5194	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1674.0	0	SC	0	2.4731	0	34.5193	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1675.0	0	SC	0	2.4736	0	34.5194	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1676.0	0	SC	0	2.4735	0	34.5194	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1677.0	0	SC	0	2.4728	0	34.5195	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1678.0	0	SC	0	2.4668	0	34.5201	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1679.0	0	SC	0	2.4659	0	34.5203	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1680.0	0	SC	0	2.4631	0	34.5207	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1681.0	0	SC	0	2.4630	0	34.5207	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1682.0	0	SC	0	2.4616	0	34.5210	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1683.0	0	SC	0	2.4598	0	34.5212	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1684.0	0	SC	0	2.4590	0	34.5214	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1685.0	0	SC	0	2.4577	0	34.5216	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1686.0	0	SC	0	2.4557	0	34.5218	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1687.0	0	SC	0	2.4533	0	34.5221	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1688.0	0	SC	0	2.4514	0	34.5225	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1689.0	0	SC	0	2.4486	0	34.5230	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1690.0	0	SC	0	2.4421	0	34.5237	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1691.0	0	SC	0	2.4381	0	34.5247	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1692.0	0	SC	0	2.4406	0	34.5244	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1693.0	0	SC	0	2.4388	0	34.5244	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1694.0	0	SC	0	2.4365	0	34.5250	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1695.0	0	SC	0	2.4358	0	34.5251	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1696.0	0	SC	0	2.4348	0	34.5255	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1697.0	0	SC	0	2.4339	0	34.5255	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1698.0	0	SC	0	2.4323	0	34.5257	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1699.0	0	SC	0	2.4292	0	34.5262	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1700.0	0	SC	0	2.4267	0	34.5267	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1701.0	0	SC	0	2.4251	0	34.5269	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1702.0	0	SC	0	2.4234	0	34.5271	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1703.0	0	SC	0	2.4230	0	34.5272	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1704.0	0	SC	0	2.4229	0	34.5272	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1705.0	0	SC	0	2.4220	0	34.5272	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1706.0	0	SC	0	2.4211	0	34.5271	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1707.0	0	SC	0	2.4198	0	34.5272	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1708.0	0	SC	0	2.4196	0	34.5274	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1709.0	0	SC	0	2.4195	0	34.5274	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1710.0	0	SC	0	2.4186	0	34.5272	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1711.0	0	SC	0	2.4177	0	34.5275	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1712.0	0	SC	0	2.4166	0	34.5277	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1713.0	0	SC	0	2.4144	0	34.5278	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1714.0	0	SC	0	2.4135	0	34.5281	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1715.0	0	SC	0	2.4131	0	34.5283	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1716.0	0	SC	0	2.4112	0	34.5285	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1717.0	0	SC	0	2.4101	0	34.5287	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1718.0	0	SC	0	2.4118	0	34.5284	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1719.0	0	SC	0	2.4087	0	34.5287	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1720.0	0	SC	0	2.4049	0	34.5296	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1721.0	0	SC	0	2.4034	0	34.5299	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1722.0	0	SC	0	2.4028	0	34.5299	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1723.0	0	SC	0	2.4033	0	34.5298	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1724.0	0	SC	0	2.4023	0	34.5301	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1725.0	0	SC	0	2.4018	0	34.5301	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1726.0	0	SC	0	2.4014	0	34.5304	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1727.0	0	SC	0	2.4014	0	34.5304	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1728.0	0	SC	0	2.4013	0	34.5304	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1729.0	0	SC	0	2.4013	0	34.5306	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1730.0	0	SC	0	2.4010	0	34.5305	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1731.0	0	SC	0	2.4017	0	34.5302	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1732.0	0	SC	0	2.4012	0	34.5304	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1733.0	0	SC	0	2.4002	0	34.5307	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1734.0	0	SC	0	2.3993	0	34.5309	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1735.0	0	SC	0	2.3993	0	34.5307	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1736.0	0	SC	0	2.3980	0	34.5310	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1737.0	0	SC	0	2.3933	0	34.5315	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1738.0	0	SC	0	2.3893	0	34.5324	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1739.0	0	SC	0	2.3888	0	34.5327	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1740.0	0	SC	0	2.3886	0	34.5329	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1741.0	0	SC	0	2.3874	0	34.5331	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1742.0	0	SC	0	2.3871	0	34.5332	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1743.0	0	SC	0	2.3872	0	34.5332	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1744.0	0	SC	0	2.3872	0	34.5332	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1745.0	0	SC	0	2.3864	0	34.5334	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1746.0	0	SC	0	2.3874	0	34.5332	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1747.0	0	SC	0	2.3857	0	34.5337	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1748.0	0	SC	0	2.3853	0	34.5339	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1749.0	0	SC	0	2.3853	0	34.5339	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1750.0	0	SC	0	2.3840	0	34.5341	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1751.0	0	SC	0	2.3826	0	34.5345	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1752.0	0	SC	0	2.3826	0	34.5344	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1753.0	0	SC	0	2.3825	0	34.5343	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1754.0	0	SC	0	2.3826	0	34.5343	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1755.0	0	SC	0	2.3832	0	34.5343	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1756.0	0	SC	0	2.3823	0	34.5344	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1757.0	0	SC	0	2.3816	0	34.5344	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1758.0	0	SC	0	2.3802	0	34.5347	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1759.0	0	SC	0	2.3747	0	34.5355	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1760.0	0	SC	0	2.3716	0	34.5361	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1761.0	0	SC	0	2.3699	0	34.5363	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1762.0	0	SC	0	2.3685	0	34.5362	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1763.0	0	SC	0	2.3667	0	34.5364	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1764.0	0	SC	0	2.3644	0	34.5371	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1765.0	0	SC	0	2.3623	0	34.5377	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1766.0	0	SC	0	2.3617	0	34.5378	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1767.0	0	SC	0	2.3610	0	34.5379	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1768.0	0	SC	0	2.3605	0	34.5381	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1769.0	0	SC	0	2.3600	0	34.5382	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1770.0	0	SC	0	2.3592	0	34.5384	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1771.0	0	SC	0	2.3582	0	34.5386	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1772.0	0	SC	0	2.3578	0	34.5387	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1773.0	0	SC	0	2.3570	0	34.5388	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1774.0	0	SC	0	2.3552	0	34.5391	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1775.0	0	SC	0	2.3544	0	34.5393	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1776.0	0	SC	0	2.3538	0	34.5393	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1777.0	0	SC	0	2.3517	0	34.5394	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1778.0	0	SC	0	2.3488	0	34.5399	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1779.0	0	SC	0	2.3479	0	34.5400	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1780.0	0	SC	0	2.3470	0	34.5402	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1781.0	0	SC	0	2.3473	0	34.5400	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1782.0	0	SC	0	2.3446	0	34.5404	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1783.0	0	SC	0	2.3441	0	34.5404	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1784.0	0	SC	0	2.3428	0	34.5407	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1785.0	0	SC	0	2.3415	0	34.5409	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1786.0	0	SC	0	2.3406	0	34.5409	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1787.0	0	SC	0	2.3397	0	34.5412	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1788.0	0	SC	0	2.3375	0	34.5413	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1789.0	0	SC	0	2.3356	0	34.5415	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1790.0	0	SC	0	2.3347	0	34.5417	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1791.0	0	SC	0	2.3348	0	34.5417	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1792.0	0	SC	0	2.3337	0	34.5416	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1793.0	0	SC	0	2.3326	0	34.5422	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1794.0	0	SC	0	2.3327	0	34.5423	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1795.0	0	SC	0	2.3321	0	34.5424	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1796.0	0	SC	0	2.3302	0	34.5424	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1797.0	0	SC	0	2.3257	0	34.5432	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1798.0	0	SC	0	2.3233	0	34.5436	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1799.0	0	SC	0	2.3249	0	34.5435	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1800.0	0	SC	0	2.3210	0	34.5438	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1801.0	0	SC	0	2.3181	0	34.5443	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1802.0	0	SC	0	2.3167	0	34.5446	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1803.0	0	SC	0	2.3144	0	34.5451	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1804.0	0	SC	0	2.3124	0	34.5454	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1805.0	0	SC	0	2.3112	0	34.5458	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1806.0	0	SC	0	2.3095	0	34.5461	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1807.0	0	SC	0	2.3083	0	34.5463	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1808.0	0	SC	0	2.3075	0	34.5464	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1809.0	0	SC	0	2.3062	0	34.5465	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1810.0	0	SC	0	2.3055	0	34.5467	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1811.0	0	SC	0	2.3040	0	34.5469	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1812.0	0	SC	0	2.3026	0	34.5471	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1813.0	0	SC	0	2.3013	0	34.5474	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1814.0	0	SC	0	2.3002	0	34.5476	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1815.0	0	SC	0	2.2998	0	34.5476	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1816.0	0	SC	0	2.2981	0	34.5479	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1817.0	0	SC	0	2.2970	0	34.5481	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1818.0	0	SC	0	2.2945	0	34.5485	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1819.0	0	SC	0	2.2933	0	34.5486	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1820.0	0	SC	0	2.2912	0	34.5492	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1821.0	0	SC	0	2.2890	0	34.5496	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1822.0	0	SC	0	2.2873	0	34.5499	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1823.0	0	SC	0	2.2905	0	34.5493	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1824.0	0	SC	0	2.2857	0	34.5501	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1825.0	0	SC	0	2.2841	0	34.5504	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1826.0	0	SC	0	2.2828	0	34.5505	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1827.0	0	SC	0	2.2811	0	34.5509	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1828.0	0	SC	0	2.2798	0	34.5512	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1829.0	0	SC	0	2.2771	0	34.5515	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1830.0	0	SC	0	2.2752	0	34.5515	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1831.0	0	SC	0	2.2734	0	34.5516	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1832.0	0	SC	0	2.2707	0	34.5520	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1833.0	0	SC	0	2.2678	0	34.5522	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1834.0	0	SC	0	2.2642	0	34.5529	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1835.0	0	SC	0	2.2627	0	34.5530	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1836.0	0	SC	0	2.2610	0	34.5533	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1837.0	0	SC	0	2.2587	0	34.5537	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1838.0	0	SC	0	2.2579	0	34.5540	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1839.0	0	SC	0	2.2577	0	34.5541	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1840.0	0	SC	0	2.2576	0	34.5542	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1841.0	0	SC	0	2.2571	0	34.5543	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1842.0	0	SC	0	2.2556	0	34.5546	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1843.0	0	SC	0	2.2549	0	34.5548	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1844.0	0	SC	0	2.2541	0	34.5550	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1845.0	0	SC	0	2.2529	0	34.5554	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1846.0	0	SC	0	2.2530	0	34.5555	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1847.0	0	SC	0	2.2513	0	34.5556	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1848.0	0	SC	0	2.2511	0	34.5557	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1849.0	0	SC	0	2.2507	0	34.5556	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1850.0	0	SC	0	2.2492	0	34.5557	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1851.0	0	SC	0	2.2466	0	34.5559	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1852.0	0	SC	0	2.2458	0	34.5561	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1853.0	0	SC	0	2.2456	0	34.5561	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1854.0	0	SC	0	2.2457	0	34.5563	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1855.0	0	SC	0	2.2421	0	34.5569	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1856.0	0	SC	0	2.2381	0	34.5578	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1857.0	0	SC	0	2.2354	0	34.5581	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1858.0	0	SC	0	2.2337	0	34.5583	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1859.0	0	SC	0	2.2325	0	34.5586	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1860.0	0	SC	0	2.2330	0	34.5585	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1861.0	0	SC	0	2.2329	0	34.5584	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1862.0	0	SC	0	2.2303	0	34.5591	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1863.0	0	SC	0	2.2295	0	34.5590	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1864.0	0	SC	0	2.2287	0	34.5591	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1865.0	0	SC	0	2.2280	0	34.5591	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1866.0	0	SC	0	2.2265	0	34.5596	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1867.0	0	SC	0	2.2259	0	34.5596	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1868.0	0	SC	0	2.2247	0	34.5599	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1869.0	0	SC	0	2.2232	0	34.5601	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1870.0	0	SC	0	2.2233	0	34.5601	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1871.0	0	SC	0	2.2240	0	34.5600	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1872.0	0	SC	0	2.2223	0	34.5603	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1873.0	0	SC	0	2.2219	0	34.5603	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1874.0	0	SC	0	2.2200	0	34.5605	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1875.0	0	SC	0	2.2198	0	34.5603	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1876.0	0	SC	0	2.2192	0	34.5605	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1877.0	0	SC	0	2.2162	0	34.5608	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1878.0	0	SC	0	2.2108	0	34.5615	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1879.0	0	SC	0	2.2080	0	34.5617	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1880.0	0	SC	0	2.2073	0	34.5619	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1881.0	0	SC	0	2.2072	0	34.5620	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1882.0	0	SC	0	2.2072	0	34.5619	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1883.0	0	SC	0	2.2067	0	34.5621	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1884.0	0	SC	0	2.2059	0	34.5621	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1885.0	0	SC	0	2.2051	0	34.5623	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1886.0	0	SC	0	2.2037	0	34.5625	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1887.0	0	SC	0	2.2002	0	34.5629	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1888.0	0	SC	0	2.1992	0	34.5632	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1889.0	0	SC	0	2.1988	0	34.5633	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1890.0	0	SC	0	2.1987	0	34.5635	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1891.0	0	SC	0	2.1977	0	34.5638	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1892.0	0	SC	0	2.1966	0	34.5643	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1893.0	0	SC	0	2.1963	0	34.5644	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1894.0	0	SC	0	2.1960	0	34.5648	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1895.0	0	SC	0	2.1960	0	34.5651	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1896.0	0	SC	0	2.1957	0	34.5653	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1897.0	0	SC	0	2.1953	0	34.5652	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1898.0	0	SC	0	2.1954	0	34.5652	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1899.0	0	SC	0	2.1953	0	34.5653	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1900.0	0	SC	0	2.1953	0	34.5652	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1901.0	0	SC	0	2.1952	0	34.5652	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1902.0	0	SC	0	2.1952	0	34.5651	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1903.0	0	SC	0	2.1937	0	34.5652	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1904.0	0	SC	0	2.1933	0	34.5653	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1905.0	0	SC	0	2.1921	0	34.5657	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1906.0	0	SC	0	2.1916	0	34.5660	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1907.0	0	SC	0	2.1901	0	34.5661	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1908.0	0	SC	0	2.1873	0	34.5662	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1909.0	0	SC	0	2.1867	0	34.5666	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1910.0	0	SC	0	2.1864	0	34.5668	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1911.0	0	SC	0	2.1857	0	34.5668	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1912.0	0	SC	0	2.1850	0	34.5672	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1913.0	0	SC	0	2.1845	0	34.5672	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1914.0	0	SC	0	2.1840	0	34.5672	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1915.0	0	SC	0	2.1833	0	34.5674	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1916.0	0	SC	0	2.1826	0	34.5676	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1917.0	0	SC	0	2.1807	0	34.5678	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1918.0	0	SC	0	2.1787	0	34.5683	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1919.0	0	SC	0	2.1779	0	34.5685	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1920.0	0	SC	0	2.1777	0	34.5685	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1921.0	0	SC	0	2.1772	0	34.5686	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1922.0	0	SC	0	2.1767	0	34.5687	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1923.0	0	SC	0	2.1762	0	34.5687	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1924.0	0	SC	0	2.1756	0	34.5688	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1925.0	0	SC	0	2.1753	0	34.5688	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1926.0	0	SC	0	2.1746	0	34.5690	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1927.0	0	SC	0	2.1739	0	34.5692	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1928.0	0	SC	0	2.1734	0	34.5692	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1929.0	0	SC	0	2.1726	0	34.5694	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1930.0	0	SC	0	2.1709	0	34.5697	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1931.0	0	SC	0	2.1697	0	34.5700	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1932.0	0	SC	0	2.1689	0	34.5700	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1933.0	0	SC	0	2.1683	0	34.5700	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1934.0	0	SC	0	2.1674	0	34.5703	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1935.0	0	SC	0	2.1669	0	34.5702	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1936.0	0	SC	0	2.1650	0	34.5703	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1937.0	0	SC	0	2.1641	0	34.5706	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1938.0	0	SC	0	2.1624	0	34.5711	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1939.0	0	SC	0	2.1615	0	34.5713	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1940.0	0	SC	0	2.1614	0	34.5713	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1941.0	0	SC	0	2.1593	0	34.5717	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1942.0	0	SC	0	2.1575	0	34.5720	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1943.0	0	SC	0	2.1575	0	34.5721	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1944.0	0	SC	0	2.1575	0	34.5721	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1945.0	0	SC	0	2.1575	0	34.5720	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1946.0	0	SC	0	2.1569	0	34.5721	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1947.0	0	SC	0	2.1549	0	34.5723	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1948.0	0	SC	0	2.1531	0	34.5726	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1949.0	0	SC	0	2.1528	0	34.5727	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1950.0	0	SC	0	2.1522	0	34.5728	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1951.0	0	SC	0	2.1518	0	34.5728	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1952.0	0	SC	0	2.1513	0	34.5730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1953.0	0	SC	0	2.1514	0	34.5730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1954.0	0	SC	0	2.1514	0	34.5730	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1955.0	0	SC	0	2.1509	0	34.5732	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1956.0	0	SC	0	2.1508	0	34.5732	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1957.0	0	SC	0	2.1504	0	34.5733	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1958.0	0	SC	0	2.1472	0	34.5738	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1959.0	0	SC	0	2.1445	0	34.5742	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1960.0	0	SC	0	2.1432	0	34.5745	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1961.0	0	SC	0	2.1424	0	34.5747	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1962.0	0	SC	0	2.1405	0	34.5750	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1963.0	0	SC	0	2.1383	0	34.5756	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1964.0	0	SC	0	2.1375	0	34.5755	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1965.0	0	SC	0	2.1372	0	34.5757	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1966.0	0	SC	0	2.1368	0	34.5756	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1967.0	0	SC	0	2.1362	0	34.5759	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1968.0	0	SC	0	2.1359	0	34.5760	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1969.0	0	SC	0	2.1357	0	34.5759	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1970.0	0	SC	0	2.1357	0	34.5759	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1971.0	0	SC	0	2.1356	0	34.5760	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1972.0	0	SC	0	2.1340	0	34.5759	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1973.0	0	SC	0	2.1327	0	34.5760	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1974.0	0	SC	0	2.1321	0	34.5763	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1975.0	0	SC	0	2.1308	0	34.5763	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1976.0	0	SC	0	2.1296	0	34.5766	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1977.0	0	SC	0	2.1274	0	34.5766	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1978.0	0	SC	0	2.1261	0	34.5768	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1979.0	0	SC	0	2.1253	0	34.5771	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1980.0	0	SC	0	2.1240	0	34.5769	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1981.0	0	SC	0	2.1220	0	34.5772	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1982.0	0	SC	0	2.1197	0	34.5777	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1983.0	0	SC	0	2.1190	0	34.5778	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1984.0	0	SC	0	2.1187	0	34.5779	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1985.0	0	SC	0	2.1186	0	34.5779	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1986.0	0	SC	0	2.1186	0	34.5778	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1987.0	0	SC	0	2.1186	0	34.5779	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1988.0	0	SC	0	2.1184	0	34.5779	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1989.0	0	SC	0	2.1180	0	34.5781	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1990.0	0	SC	0	2.1177	0	34.5784	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1991.0	0	SC	0	2.1171	0	34.5783	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1992.0	0	SC	0	2.1170	0	34.5784	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1993.0	0	SC	0	2.1159	0	34.5787	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1994.0	0	SC	0	2.1152	0	34.5788	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1995.0	0	SC	0	2.1144	0	34.5790	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1996.0	0	SC	0	2.1154	0	34.5789	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1997.0	0	SC	0	2.1146	0	34.5790	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1998.0	0	SC	0	2.1145	0	34.5792	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	1999.0	0	SC	0	2.1140	0	34.5793	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2000.0	0	SC	0	2.1128	0	34.5795	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2001.0	0	SC	0	2.1123	0	34.5796	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2002.0	0	SC	0	2.1123	0	34.5797	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2003.0	0	SC	0	2.1120	0	34.5797	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2004.0	0	SC	0	2.1108	0	34.5798	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2005.0	0	SC	0	2.1094	0	34.5802	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2006.0	0	SC	0	2.1084	0	34.5803	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2007.0	0	SC	0	2.1078	0	34.5804	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2008.0	0	SC	0	2.1080	0	34.5804	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2009.0	0	SC	0	2.1082	0	34.5805	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2010.0	0	SC	0	2.1083	0	34.5805	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2011.0	0	SC	0	2.1080	0	34.5805	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2012.0	0	SC	0	2.1066	0	34.5807	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2013.0	0	SC	0	2.1056	0	34.5810	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2014.0	0	SC	0	2.1047	0	34.5810	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2015.0	0	SC	0	2.1035	0	34.5816	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2016.0	0	SC	0	2.1028	0	34.5817	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2017.0	0	SC	0	2.1008	0	34.5820	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2018.0	0	SC	0	2.0980	0	34.5825	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2019.0	0	SC	0	2.0974	0	34.5828	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2020.0	0	SC	0	2.0968	0	34.5828	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2021.0	0	SC	0	2.0999	0	34.5823	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2022.0	0	SC	0	2.0960	0	34.5829	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2023.0	0	SC	0	2.0937	0	34.5834	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2024.0	0	SC	0	2.0921	0	34.5835	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2025.0	0	SC	0	2.0915	0	34.5837	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2026.0	0	SC	0	2.0905	0	34.5837	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2027.0	0	SC	0	2.0893	0	34.5841	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2028.0	0	SC	0	2.0889	0	34.5841	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2029.0	0	SC	0	2.0887	0	34.5837	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2030.0	0	SC	0	2.0867	0	34.5842	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2031.0	0	SC	0	2.0866	0	34.5842	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2032.0	0	SC	0	2.0861	0	34.5844	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2033.0	0	SC	0	2.0864	0	34.5844	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2034.0	0	SC	0	2.0861	0	34.5845	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2035.0	0	SC	0	2.0856	0	34.5847	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2036.0	0	SC	0	2.0857	0	34.5847	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2037.0	0	SC	0	2.0860	0	34.5847	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2038.0	0	SC	0	2.0855	0	34.5849	0
JGQH___2005917	005	C	04/27/2005	11:34	143.9978	30.9986	0	2039.0	0	SC	0	2.0845	0	34.5850	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	0.0	0	SC	0	19.40	0	34.917	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	10.0	0	SC	0	19.41	0	34.916	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	20.0	0	SC	0	19.41	0	34.916	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	30.0	0	SC	0	19.42	0	34.916	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	50.0	0	SC	0	19.41	0	34.917	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	75.0	0	SC	0	19.42	0	34.917	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	100.0	0	SC	0	19.42	0	34.917	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	125.0	0	SC	0	19.42	0	34.916	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	150.0	0	SC	0	19.42	0	34.916	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	200.0	0	SC	0	18.12	0	34.827	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	250.0	0	SC	0	17.46	0	34.802	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	300.0	0	SC	0	16.91	0	34.758	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	400.0	0	SC	0	15.51	0	34.636	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	500.0	0	SC	0	13.28	0	34.476	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	600.0	0	SC	0	9.84	0	34.223	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	700.0	0	SC	0	7.09	0	34.089	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	800.0	0	SC	0	5.72	0	34.077	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	900.0	0	SC	0	4.81	0	34.124	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	1000.0	0	SC	0	4.23	0	34.212	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	1200.0	0	SC	0	3.45	0	34.345	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	1500.0	0	SC	0	2.69	0	34.473	0
JGQH___2006918	001	B	01/17/2006	13:03	143.5167	31.4833	0	2000.0	0	SC	0	2.05	0	34.580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	3.0	0	SC	0	19.4087	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	4.0	0	SC	0	19.4115	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	5.0	0	SC	0	19.4103	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	6.0	0	SC	0	19.4073	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	7.0	0	SC	0	19.4082	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	8.0	0	SC	0	19.4142	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	9.0	0	SC	0	19.4153	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	10.0	0	SC	0	19.4184	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	11.0	0	SC	0	19.4172	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	12.0	0	SC	0	19.4161	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	13.0	0	SC	0	19.4133	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	14.0	0	SC	0	19.4131	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	15.0	0	SC	0	19.4153	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	16.0	0	SC	0	19.4123	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	17.0	0	SC	0	19.4111	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	18.0	0	SC	0	19.4129	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	19.0	0	SC	0	19.4171	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	20.0	0	SC	0	19.4161	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	21.0	0	SC	0	19.4190	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	22.0	0	SC	0	19.4203	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	23.0	0	SC	0	19.4207	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	24.0	0	SC	0	19.4210	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	25.0	0	SC	0	19.4213	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	26.0	0	SC	0	19.4218	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	27.0	0	SC	0	19.4217	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	28.0	0	SC	0	19.4220	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	29.0	0	SC	0	19.4221	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	30.0	0	SC	0	19.4224	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	31.0	0	SC	0	19.4228	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	32.0	0	SC	0	19.4229	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	33.0	0	SC	0	19.4229	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	34.0	0	SC	0	19.4229	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	35.0	0	SC	0	19.4207	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	36.0	0	SC	0	19.4211	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	37.0	0	SC	0	19.4213	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	38.0	0	SC	0	19.4173	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	39.0	0	SC	0	19.4180	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	40.0	0	SC	0	19.4174	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	41.0	0	SC	0	19.4163	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	42.0	0	SC	0	19.4164	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	43.0	0	SC	0	19.4130	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	44.0	0	SC	0	19.4135	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	45.0	0	SC	0	19.4142	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	46.0	0	SC	0	19.4140	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	47.0	0	SC	0	19.4138	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	48.0	0	SC	0	19.4149	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	49.0	0	SC	0	19.4173	0	34.9168	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	50.0	0	SC	0	19.4189	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	51.0	0	SC	0	19.4186	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	52.0	0	SC	0	19.4177	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	53.0	0	SC	0	19.4179	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	54.0	0	SC	0	19.4182	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	55.0	0	SC	0	19.4157	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	56.0	0	SC	0	19.4146	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	57.0	0	SC	0	19.4153	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	58.0	0	SC	0	19.4152	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	59.0	0	SC	0	19.4153	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	60.0	0	SC	0	19.4159	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	61.0	0	SC	0	19.4198	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	62.0	0	SC	0	19.4218	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	63.0	0	SC	0	19.4215	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	64.0	0	SC	0	19.4199	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	65.0	0	SC	0	19.4194	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	66.0	0	SC	0	19.4208	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	67.0	0	SC	0	19.4210	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	68.0	0	SC	0	19.4213	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	69.0	0	SC	0	19.4212	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	70.0	0	SC	0	19.4230	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	71.0	0	SC	0	19.4243	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	72.0	0	SC	0	19.4239	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	73.0	0	SC	0	19.4276	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	74.0	0	SC	0	19.4268	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	75.0	0	SC	0	19.4257	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	76.0	0	SC	0	19.4238	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	77.0	0	SC	0	19.4243	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	78.0	0	SC	0	19.4244	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	79.0	0	SC	0	19.4243	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	80.0	0	SC	0	19.4241	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	81.0	0	SC	0	19.4243	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	82.0	0	SC	0	19.4248	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	83.0	0	SC	0	19.4247	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	84.0	0	SC	0	19.4250	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	85.0	0	SC	0	19.4253	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	86.0	0	SC	0	19.4252	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	87.0	0	SC	0	19.4250	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	88.0	0	SC	0	19.4251	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	89.0	0	SC	0	19.4253	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	90.0	0	SC	0	19.4254	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	91.0	0	SC	0	19.4256	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	92.0	0	SC	0	19.4260	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	93.0	0	SC	0	19.4258	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	94.0	0	SC	0	19.4256	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	95.0	0	SC	0	19.4274	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	96.0	0	SC	0	19.4276	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	97.0	0	SC	0	19.4275	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	98.0	0	SC	0	19.4286	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	99.0	0	SC	0	19.4286	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	100.0	0	SC	0	19.4287	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	101.0	0	SC	0	19.4289	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	102.0	0	SC	0	19.4288	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	103.0	0	SC	0	19.4286	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	104.0	0	SC	0	19.4285	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	105.0	0	SC	0	19.4283	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	106.0	0	SC	0	19.4273	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	107.0	0	SC	0	19.4283	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	108.0	0	SC	0	19.4283	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	109.0	0	SC	0	19.4296	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	110.0	0	SC	0	19.4298	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	111.0	0	SC	0	19.4297	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	112.0	0	SC	0	19.4298	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	113.0	0	SC	0	19.4300	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	114.0	0	SC	0	19.4288	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	115.0	0	SC	0	19.4282	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	116.0	0	SC	0	19.4285	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	117.0	0	SC	0	19.4281	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	118.0	0	SC	0	19.4278	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	119.0	0	SC	0	19.4282	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	120.0	0	SC	0	19.4291	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	121.0	0	SC	0	19.4306	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	122.0	0	SC	0	19.4308	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	123.0	0	SC	0	19.4310	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	124.0	0	SC	0	19.4303	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	125.0	0	SC	0	19.4296	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	126.0	0	SC	0	19.4290	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	127.0	0	SC	0	19.4297	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	128.0	0	SC	0	19.4270	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	129.0	0	SC	0	19.4293	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	130.0	0	SC	0	19.4291	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	131.0	0	SC	0	19.4286	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	132.0	0	SC	0	19.4279	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	133.0	0	SC	0	19.4273	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	134.0	0	SC	0	19.4260	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	135.0	0	SC	0	19.4241	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	136.0	0	SC	0	19.4228	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	137.0	0	SC	0	19.4243	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	138.0	0	SC	0	19.4218	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	139.0	0	SC	0	19.4227	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	140.0	0	SC	0	19.4240	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	141.0	0	SC	0	19.4252	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	142.0	0	SC	0	19.4230	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	143.0	0	SC	0	19.4209	0	34.9158	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	144.0	0	SC	0	19.4218	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	145.0	0	SC	0	19.4218	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	146.0	0	SC	0	19.4207	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	147.0	0	SC	0	19.4197	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	148.0	0	SC	0	19.4175	0	34.9157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	149.0	0	SC	0	19.4214	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	150.0	0	SC	0	19.4221	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	151.0	0	SC	0	19.4287	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	152.0	0	SC	0	19.4287	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	153.0	0	SC	0	19.4288	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	154.0	0	SC	0	19.4290	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	155.0	0	SC	0	19.4299	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	156.0	0	SC	0	19.4281	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	157.0	0	SC	0	19.4255	0	34.9158	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	158.0	0	SC	0	19.4254	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	159.0	0	SC	0	19.4297	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	160.0	0	SC	0	19.4251	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	161.0	0	SC	0	19.4308	0	34.9138	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	162.0	0	SC	0	19.4351	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	163.0	0	SC	0	19.4366	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	164.0	0	SC	0	19.4366	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	165.0	0	SC	0	19.4327	0	34.9156	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	166.0	0	SC	0	19.3950	0	34.9114	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	167.0	0	SC	0	19.3764	0	34.9110	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	168.0	0	SC	0	19.3747	0	34.9109	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	169.0	0	SC	0	19.4025	0	34.9125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	170.0	0	SC	0	19.3877	0	34.9110	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	171.0	0	SC	0	19.3581	0	34.9095	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	172.0	0	SC	0	19.3527	0	34.9080	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	173.0	0	SC	0	19.3370	0	34.9075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	174.0	0	SC	0	19.3421	0	34.9080	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	175.0	0	SC	0	19.3207	0	34.9044	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	176.0	0	SC	0	19.2565	0	34.8992	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	177.0	0	SC	0	19.2403	0	34.8985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	178.0	0	SC	0	19.1811	0	34.8927	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	179.0	0	SC	0	19.1272	0	34.8915	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	180.0	0	SC	0	19.0697	0	34.8852	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	181.0	0	SC	0	18.9834	0	34.8741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	182.0	0	SC	0	18.9362	0	34.8732	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	183.0	0	SC	0	18.8923	0	34.8706	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	184.0	0	SC	0	18.8378	0	34.8652	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	185.0	0	SC	0	18.5713	0	34.8436	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	186.0	0	SC	0	18.4409	0	34.8328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	187.0	0	SC	0	18.3555	0	34.8331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	188.0	0	SC	0	18.3484	0	34.8334	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	189.0	0	SC	0	18.3165	0	34.8323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	190.0	0	SC	0	18.2952	0	34.8324	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	191.0	0	SC	0	18.2933	0	34.8325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	192.0	0	SC	0	18.2944	0	34.8332	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	193.0	0	SC	0	18.2873	0	34.8326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	194.0	0	SC	0	18.2595	0	34.8323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	195.0	0	SC	0	18.2600	0	34.8329	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	196.0	0	SC	0	18.2438	0	34.8309	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	197.0	0	SC	0	18.1918	0	34.8282	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	198.0	0	SC	0	18.1406	0	34.8271	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	199.0	0	SC	0	18.1323	0	34.8271	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	200.0	0	SC	0	18.1312	0	34.8272	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	201.0	0	SC	0	18.1300	0	34.8275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	202.0	0	SC	0	18.1073	0	34.8242	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	203.0	0	SC	0	18.0531	0	34.8230	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	204.0	0	SC	0	18.0306	0	34.8219	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	205.0	0	SC	0	18.0152	0	34.8217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	206.0	0	SC	0	18.0105	0	34.8217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	207.0	0	SC	0	18.0073	0	34.8215	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	208.0	0	SC	0	18.0005	0	34.8209	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	209.0	0	SC	0	17.9718	0	34.8183	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	210.0	0	SC	0	17.8989	0	34.8151	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	211.0	0	SC	0	17.8611	0	34.8145	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	212.0	0	SC	0	17.8619	0	34.8146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	213.0	0	SC	0	17.8593	0	34.8146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	214.0	0	SC	0	17.8545	0	34.8145	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	215.0	0	SC	0	17.8334	0	34.8133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	216.0	0	SC	0	17.8209	0	34.8136	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	217.0	0	SC	0	17.8087	0	34.8133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	218.0	0	SC	0	17.8061	0	34.8135	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	219.0	0	SC	0	17.8046	0	34.8134	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	220.0	0	SC	0	17.7989	0	34.8130	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	221.0	0	SC	0	17.7854	0	34.8126	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	222.0	0	SC	0	17.7787	0	34.8123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	223.0	0	SC	0	17.7755	0	34.8123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	224.0	0	SC	0	17.7759	0	34.8123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	225.0	0	SC	0	17.7687	0	34.8122	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	226.0	0	SC	0	17.7751	0	34.8122	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	227.0	0	SC	0	17.7484	0	34.8097	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	228.0	0	SC	0	17.7199	0	34.8098	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	229.0	0	SC	0	17.7090	0	34.8089	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	230.0	0	SC	0	17.6866	0	34.8085	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	231.0	0	SC	0	17.7064	0	34.8091	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	232.0	0	SC	0	17.6983	0	34.8073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	233.0	0	SC	0	17.6507	0	34.8073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	234.0	0	SC	0	17.6422	0	34.8070	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	235.0	0	SC	0	17.6468	0	34.8068	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	236.0	0	SC	0	17.6074	0	34.8059	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	237.0	0	SC	0	17.5957	0	34.8061	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	238.0	0	SC	0	17.5803	0	34.8046	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	239.0	0	SC	0	17.5431	0	34.8044	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	240.0	0	SC	0	17.5408	0	34.8041	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	241.0	0	SC	0	17.5313	0	34.8040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	242.0	0	SC	0	17.5275	0	34.8039	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	243.0	0	SC	0	17.5183	0	34.8035	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	244.0	0	SC	0	17.5108	0	34.8031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	245.0	0	SC	0	17.5077	0	34.8031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	246.0	0	SC	0	17.5026	0	34.8028	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	247.0	0	SC	0	17.4940	0	34.8026	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	248.0	0	SC	0	17.4865	0	34.8024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	249.0	0	SC	0	17.4774	0	34.8023	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	250.0	0	SC	0	17.4712	0	34.8024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	251.0	0	SC	0	17.4648	0	34.8021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	252.0	0	SC	0	17.4596	0	34.8022	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	253.0	0	SC	0	17.4576	0	34.8021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	254.0	0	SC	0	17.4557	0	34.8019	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	255.0	0	SC	0	17.4530	0	34.8016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	256.0	0	SC	0	17.4482	0	34.8014	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	257.0	0	SC	0	17.4463	0	34.8013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	258.0	0	SC	0	17.4389	0	34.8003	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	259.0	0	SC	0	17.4069	0	34.7979	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	260.0	0	SC	0	17.3750	0	34.7966	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	261.0	0	SC	0	17.3450	0	34.7960	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	262.0	0	SC	0	17.3436	0	34.7963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	263.0	0	SC	0	17.3408	0	34.7962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	264.0	0	SC	0	17.3393	0	34.7963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	265.0	0	SC	0	17.3362	0	34.7962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	266.0	0	SC	0	17.3331	0	34.7962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	267.0	0	SC	0	17.3234	0	34.7949	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	268.0	0	SC	0	17.3015	0	34.7933	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	269.0	0	SC	0	17.2959	0	34.7936	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	270.0	0	SC	0	17.2922	0	34.7929	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	271.0	0	SC	0	17.2821	0	34.7924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	272.0	0	SC	0	17.2770	0	34.7921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	273.0	0	SC	0	17.2603	0	34.7901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	274.0	0	SC	0	17.2469	0	34.7894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	275.0	0	SC	0	17.2438	0	34.7894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	276.0	0	SC	0	17.2413	0	34.7889	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	277.0	0	SC	0	17.2406	0	34.7888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	278.0	0	SC	0	17.2392	0	34.7889	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	279.0	0	SC	0	17.2370	0	34.7885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	280.0	0	SC	0	17.2314	0	34.7883	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	281.0	0	SC	0	17.2332	0	34.7885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	282.0	0	SC	0	17.2284	0	34.7874	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	283.0	0	SC	0	17.2145	0	34.7863	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	284.0	0	SC	0	17.2044	0	34.7854	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	285.0	0	SC	0	17.1995	0	34.7846	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	286.0	0	SC	0	17.1794	0	34.7819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	287.0	0	SC	0	17.1639	0	34.7817	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	288.0	0	SC	0	17.1508	0	34.7806	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	289.0	0	SC	0	17.1410	0	34.7792	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	290.0	0	SC	0	17.1205	0	34.7762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	291.0	0	SC	0	17.1006	0	34.7742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	292.0	0	SC	0	17.0797	0	34.7725	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	293.0	0	SC	0	17.0570	0	34.7706	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	294.0	0	SC	0	17.0386	0	34.7692	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	295.0	0	SC	0	17.0340	0	34.7688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	296.0	0	SC	0	17.0019	0	34.7653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	297.0	0	SC	0	16.9877	0	34.7644	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	298.0	0	SC	0	16.9751	0	34.7632	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	299.0	0	SC	0	16.9584	0	34.7612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	300.0	0	SC	0	16.9428	0	34.7600	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	301.0	0	SC	0	16.9289	0	34.7588	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	302.0	0	SC	0	16.9190	0	34.7580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	303.0	0	SC	0	16.9128	0	34.7578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	304.0	0	SC	0	16.9100	0	34.7573	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	305.0	0	SC	0	16.8994	0	34.7564	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	306.0	0	SC	0	16.8883	0	34.7555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	307.0	0	SC	0	16.8845	0	34.7555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	308.0	0	SC	0	16.8812	0	34.7554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	309.0	0	SC	0	16.8797	0	34.7555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	310.0	0	SC	0	16.8781	0	34.7554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	311.0	0	SC	0	16.8727	0	34.7543	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	312.0	0	SC	0	16.8366	0	34.7511	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	313.0	0	SC	0	16.8255	0	34.7506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	314.0	0	SC	0	16.8249	0	34.7506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	315.0	0	SC	0	16.8200	0	34.7498	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	316.0	0	SC	0	16.8118	0	34.7489	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	317.0	0	SC	0	16.7855	0	34.7451	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	318.0	0	SC	0	16.7632	0	34.7436	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	319.0	0	SC	0	16.7208	0	34.7405	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	320.0	0	SC	0	16.7048	0	34.7396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	321.0	0	SC	0	16.6987	0	34.7391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	322.0	0	SC	0	16.6909	0	34.7383	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	323.0	0	SC	0	16.6776	0	34.7371	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	324.0	0	SC	0	16.6554	0	34.7338	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	325.0	0	SC	0	16.6147	0	34.7316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	326.0	0	SC	0	16.6125	0	34.7316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	327.0	0	SC	0	16.6108	0	34.7316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	328.0	0	SC	0	16.6071	0	34.7312	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	329.0	0	SC	0	16.6029	0	34.7308	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	330.0	0	SC	0	16.5935	0	34.7298	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	331.0	0	SC	0	16.5807	0	34.7281	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	332.0	0	SC	0	16.5635	0	34.7265	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	333.0	0	SC	0	16.5486	0	34.7261	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	334.0	0	SC	0	16.5331	0	34.7235	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	335.0	0	SC	0	16.5251	0	34.7237	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	336.0	0	SC	0	16.5196	0	34.7229	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	337.0	0	SC	0	16.5098	0	34.7222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	338.0	0	SC	0	16.4992	0	34.7212	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	339.0	0	SC	0	16.4854	0	34.7201	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	340.0	0	SC	0	16.4781	0	34.7194	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	341.0	0	SC	0	16.4657	0	34.7183	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	342.0	0	SC	0	16.4642	0	34.7186	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	343.0	0	SC	0	16.4551	0	34.7172	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	344.0	0	SC	0	16.4470	0	34.7167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	345.0	0	SC	0	16.4381	0	34.7157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	346.0	0	SC	0	16.4463	0	34.7172	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	347.0	0	SC	0	16.4342	0	34.7132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	348.0	0	SC	0	16.3908	0	34.7112	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	349.0	0	SC	0	16.4325	0	34.7157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	350.0	0	SC	0	16.4189	0	34.7141	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	351.0	0	SC	0	16.3817	0	34.7089	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	352.0	0	SC	0	16.3214	0	34.7048	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	353.0	0	SC	0	16.3187	0	34.7049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	354.0	0	SC	0	16.2743	0	34.7007	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	355.0	0	SC	0	16.2672	0	34.6999	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	356.0	0	SC	0	16.2587	0	34.7000	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	357.0	0	SC	0	16.2468	0	34.6991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	358.0	0	SC	0	16.2408	0	34.6985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	359.0	0	SC	0	16.2388	0	34.6985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	360.0	0	SC	0	16.2320	0	34.6976	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	361.0	0	SC	0	16.2200	0	34.6961	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	362.0	0	SC	0	16.1881	0	34.6918	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	363.0	0	SC	0	16.1487	0	34.6898	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	364.0	0	SC	0	16.1426	0	34.6891	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	365.0	0	SC	0	16.1365	0	34.6885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	366.0	0	SC	0	16.1292	0	34.6879	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	367.0	0	SC	0	16.1242	0	34.6876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	368.0	0	SC	0	16.0923	0	34.6838	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	369.0	0	SC	0	16.0666	0	34.6813	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	370.0	0	SC	0	16.0482	0	34.6805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	371.0	0	SC	0	16.0472	0	34.6807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	372.0	0	SC	0	16.0425	0	34.6806	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	373.0	0	SC	0	16.0333	0	34.6795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	374.0	0	SC	0	16.0512	0	34.6819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	375.0	0	SC	0	16.0542	0	34.6820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	376.0	0	SC	0	16.0477	0	34.6810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	377.0	0	SC	0	16.0074	0	34.6771	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	378.0	0	SC	0	16.0229	0	34.6796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	379.0	0	SC	0	15.9905	0	34.6721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	380.0	0	SC	0	15.9010	0	34.6676	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	381.0	0	SC	0	15.9708	0	34.6704	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	382.0	0	SC	0	15.8638	0	34.6644	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	383.0	0	SC	0	15.8655	0	34.6655	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	384.0	0	SC	0	15.8985	0	34.6656	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	385.0	0	SC	0	15.8425	0	34.6631	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	386.0	0	SC	0	15.8401	0	34.6633	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	387.0	0	SC	0	15.8459	0	34.6626	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	388.0	0	SC	0	15.8144	0	34.6612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	389.0	0	SC	0	15.8245	0	34.6626	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	390.0	0	SC	0	15.8144	0	34.6609	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	391.0	0	SC	0	15.8105	0	34.6608	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	392.0	0	SC	0	15.7992	0	34.6594	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	393.0	0	SC	0	15.7415	0	34.6533	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	394.0	0	SC	0	15.6932	0	34.6498	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	395.0	0	SC	0	15.6888	0	34.6492	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	396.0	0	SC	0	15.6465	0	34.6466	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	397.0	0	SC	0	15.6478	0	34.6479	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	398.0	0	SC	0	15.6324	0	34.6462	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	399.0	0	SC	0	15.6238	0	34.6454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	400.0	0	SC	0	15.5969	0	34.6430	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	401.0	0	SC	0	15.5843	0	34.6424	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	402.0	0	SC	0	15.5714	0	34.6409	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	403.0	0	SC	0	15.5215	0	34.6361	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	404.0	0	SC	0	15.4872	0	34.6344	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	405.0	0	SC	0	15.4722	0	34.6325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	406.0	0	SC	0	15.4564	0	34.6318	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	407.0	0	SC	0	15.4513	0	34.6314	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	408.0	0	SC	0	15.4491	0	34.6316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	409.0	0	SC	0	15.4415	0	34.6308	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	410.0	0	SC	0	15.4347	0	34.6305	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	411.0	0	SC	0	15.4268	0	34.6299	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	412.0	0	SC	0	15.4185	0	34.6290	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	413.0	0	SC	0	15.3946	0	34.6244	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	414.0	0	SC	0	15.3438	0	34.6223	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	415.0	0	SC	0	15.3336	0	34.6222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	416.0	0	SC	0	15.3241	0	34.6210	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	417.0	0	SC	0	15.3143	0	34.6205	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	418.0	0	SC	0	15.2873	0	34.6186	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	419.0	0	SC	0	15.2362	0	34.6133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	420.0	0	SC	0	15.2103	0	34.6118	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	421.0	0	SC	0	15.1824	0	34.6094	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	422.0	0	SC	0	15.1545	0	34.6066	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	423.0	0	SC	0	15.1174	0	34.6042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	424.0	0	SC	0	15.1314	0	34.6033	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	425.0	0	SC	0	15.0802	0	34.6016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	426.0	0	SC	0	15.0721	0	34.6009	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	427.0	0	SC	0	15.0672	0	34.6003	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	428.0	0	SC	0	15.0622	0	34.6002	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	429.0	0	SC	0	15.0559	0	34.6000	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	430.0	0	SC	0	15.0478	0	34.5994	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	431.0	0	SC	0	15.0448	0	34.5994	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	432.0	0	SC	0	15.0227	0	34.5974	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	433.0	0	SC	0	14.9951	0	34.5949	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	434.0	0	SC	0	14.9812	0	34.5941	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	435.0	0	SC	0	14.9706	0	34.5940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	436.0	0	SC	0	14.9574	0	34.5924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	437.0	0	SC	0	14.9523	0	34.5925	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	438.0	0	SC	0	14.9525	0	34.5927	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	439.0	0	SC	0	14.9439	0	34.5916	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	440.0	0	SC	0	14.9428	0	34.5918	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	441.0	0	SC	0	14.9352	0	34.5912	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	442.0	0	SC	0	14.9306	0	34.5908	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	443.0	0	SC	0	14.9031	0	34.5877	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	444.0	0	SC	0	14.8759	0	34.5873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	445.0	0	SC	0	14.8181	0	34.5798	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	446.0	0	SC	0	14.7724	0	34.5790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	447.0	0	SC	0	14.7527	0	34.5773	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	448.0	0	SC	0	14.7401	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	449.0	0	SC	0	14.6889	0	34.5719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	450.0	0	SC	0	14.6520	0	34.5707	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	451.0	0	SC	0	14.6353	0	34.5695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	452.0	0	SC	0	14.6275	0	34.5690	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	453.0	0	SC	0	14.6097	0	34.5678	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	454.0	0	SC	0	14.5269	0	34.5600	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	455.0	0	SC	0	14.4367	0	34.5536	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	456.0	0	SC	0	14.4009	0	34.5524	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	457.0	0	SC	0	14.3813	0	34.5515	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	458.0	0	SC	0	14.3695	0	34.5509	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	459.0	0	SC	0	14.3628	0	34.5512	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	460.0	0	SC	0	14.3571	0	34.5506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	461.0	0	SC	0	14.3497	0	34.5501	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	462.0	0	SC	0	14.3061	0	34.5459	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	463.0	0	SC	0	14.2267	0	34.5401	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	464.0	0	SC	0	14.2224	0	34.5403	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	465.0	0	SC	0	14.2171	0	34.5397	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	466.0	0	SC	0	14.2066	0	34.5392	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	467.0	0	SC	0	14.2009	0	34.5391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	468.0	0	SC	0	14.1975	0	34.5389	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	469.0	0	SC	0	14.1838	0	34.5371	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	470.0	0	SC	0	14.1707	0	34.5364	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	471.0	0	SC	0	14.1195	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	472.0	0	SC	0	14.0946	0	34.5300	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	473.0	0	SC	0	14.0801	0	34.5282	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	474.0	0	SC	0	14.0420	0	34.5257	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	475.0	0	SC	0	14.0208	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	476.0	0	SC	0	13.9649	0	34.5201	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	477.0	0	SC	0	13.9362	0	34.5188	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	478.0	0	SC	0	13.9221	0	34.5182	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	479.0	0	SC	0	13.9071	0	34.5170	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	480.0	0	SC	0	13.8723	0	34.5132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	481.0	0	SC	0	13.8049	0	34.5095	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	482.0	0	SC	0	13.7893	0	34.5090	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	483.0	0	SC	0	13.7836	0	34.5094	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	484.0	0	SC	0	13.7825	0	34.5093	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	485.0	0	SC	0	13.7812	0	34.5093	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	486.0	0	SC	0	13.7753	0	34.5088	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	487.0	0	SC	0	13.7616	0	34.5075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	488.0	0	SC	0	13.7332	0	34.5055	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	489.0	0	SC	0	13.7232	0	34.5053	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	490.0	0	SC	0	13.7176	0	34.5049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	491.0	0	SC	0	13.7133	0	34.5043	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	492.0	0	SC	0	13.6898	0	34.5013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	493.0	0	SC	0	13.6164	0	34.4965	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	494.0	0	SC	0	13.5726	0	34.4953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	495.0	0	SC	0	13.5504	0	34.4925	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	496.0	0	SC	0	13.4854	0	34.4876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	497.0	0	SC	0	13.4497	0	34.4864	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	498.0	0	SC	0	13.4119	0	34.4827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	499.0	0	SC	0	13.3717	0	34.4799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	500.0	0	SC	0	13.3280	0	34.4762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	501.0	0	SC	0	13.2965	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	502.0	0	SC	0	13.2851	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	503.0	0	SC	0	13.2808	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	504.0	0	SC	0	13.2790	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	505.0	0	SC	0	13.2735	0	34.4752	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	506.0	0	SC	0	13.2396	0	34.4720	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	507.0	0	SC	0	13.1491	0	34.4640	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	508.0	0	SC	0	13.0914	0	34.4630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	509.0	0	SC	0	13.0695	0	34.4596	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	510.0	0	SC	0	12.9979	0	34.4536	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	511.0	0	SC	0	12.9576	0	34.4530	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	512.0	0	SC	0	12.9415	0	34.4525	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	513.0	0	SC	0	12.9294	0	34.4517	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	514.0	0	SC	0	12.9068	0	34.4495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	515.0	0	SC	0	12.8821	0	34.4482	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	516.0	0	SC	0	12.8494	0	34.4450	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	517.0	0	SC	0	12.7790	0	34.4401	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	518.0	0	SC	0	12.7536	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	519.0	0	SC	0	12.7137	0	34.4355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	520.0	0	SC	0	12.6890	0	34.4339	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	521.0	0	SC	0	12.6717	0	34.4328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	522.0	0	SC	0	12.6439	0	34.4310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	523.0	0	SC	0	12.6211	0	34.4298	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	524.0	0	SC	0	12.5906	0	34.4260	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	525.0	0	SC	0	12.5141	0	34.4219	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	526.0	0	SC	0	12.4696	0	34.4178	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	527.0	0	SC	0	12.4344	0	34.4163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	528.0	0	SC	0	12.4120	0	34.4144	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	529.0	0	SC	0	12.3674	0	34.4090	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	530.0	0	SC	0	12.3148	0	34.4078	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	531.0	0	SC	0	12.3047	0	34.4069	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	532.0	0	SC	0	12.2982	0	34.4067	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	533.0	0	SC	0	12.2887	0	34.4057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	534.0	0	SC	0	12.2712	0	34.4034	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	535.0	0	SC	0	12.2467	0	34.4011	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	536.0	0	SC	0	12.2163	0	34.3989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	537.0	0	SC	0	12.2066	0	34.3986	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	538.0	0	SC	0	12.1982	0	34.3983	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	539.0	0	SC	0	12.1751	0	34.3959	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	540.0	0	SC	0	12.1349	0	34.3914	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	541.0	0	SC	0	12.0889	0	34.3891	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	542.0	0	SC	0	12.0548	0	34.3862	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	543.0	0	SC	0	12.0232	0	34.3840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	544.0	0	SC	0	11.9909	0	34.3825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	545.0	0	SC	0	11.9797	0	34.3819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	546.0	0	SC	0	11.9600	0	34.3806	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	547.0	0	SC	0	11.9304	0	34.3780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	548.0	0	SC	0	11.8941	0	34.3761	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	549.0	0	SC	0	11.8797	0	34.3744	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	550.0	0	SC	0	11.8475	0	34.3708	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	551.0	0	SC	0	11.8098	0	34.3684	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	552.0	0	SC	0	11.7446	0	34.3632	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	553.0	0	SC	0	11.6919	0	34.3614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	554.0	0	SC	0	11.6824	0	34.3611	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	555.0	0	SC	0	11.6721	0	34.3602	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	556.0	0	SC	0	11.6525	0	34.3587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	557.0	0	SC	0	11.6278	0	34.3569	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	558.0	0	SC	0	11.5772	0	34.3539	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	559.0	0	SC	0	11.5186	0	34.3499	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	560.0	0	SC	0	11.4893	0	34.3478	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	561.0	0	SC	0	11.4730	0	34.3472	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	562.0	0	SC	0	11.4462	0	34.3441	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	563.0	0	SC	0	11.4153	0	34.3430	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	564.0	0	SC	0	11.3985	0	34.3419	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	565.0	0	SC	0	11.3532	0	34.3382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	566.0	0	SC	0	11.2826	0	34.3333	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	567.0	0	SC	0	11.2139	0	34.3275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	568.0	0	SC	0	11.1420	0	34.3222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	569.0	0	SC	0	11.0774	0	34.3179	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	570.0	0	SC	0	11.0491	0	34.3167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	571.0	0	SC	0	11.0300	0	34.3153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	572.0	0	SC	0	11.0130	0	34.3146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	573.0	0	SC	0	10.9992	0	34.3136	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	574.0	0	SC	0	10.9753	0	34.3125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	575.0	0	SC	0	10.9709	0	34.3126	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	576.0	0	SC	0	10.9617	0	34.3118	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	577.0	0	SC	0	10.9419	0	34.3095	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	578.0	0	SC	0	10.8701	0	34.3031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	579.0	0	SC	0	10.8111	0	34.2981	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	580.0	0	SC	0	10.7718	0	34.2960	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	581.0	0	SC	0	10.7289	0	34.2894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	582.0	0	SC	0	10.6674	0	34.2847	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	583.0	0	SC	0	10.6433	0	34.2825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	584.0	0	SC	0	10.5988	0	34.2759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	585.0	0	SC	0	10.5313	0	34.2712	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	586.0	0	SC	0	10.4988	0	34.2671	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	587.0	0	SC	0	10.4514	0	34.2628	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	588.0	0	SC	0	10.4342	0	34.2618	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	589.0	0	SC	0	10.3881	0	34.2558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	590.0	0	SC	0	10.3121	0	34.2523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	591.0	0	SC	0	10.2834	0	34.2489	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	592.0	0	SC	0	10.2390	0	34.2472	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	593.0	0	SC	0	10.2275	0	34.2449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	594.0	0	SC	0	10.2180	0	34.2449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	595.0	0	SC	0	10.1785	0	34.2426	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	596.0	0	SC	0	10.1435	0	34.2393	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	597.0	0	SC	0	10.1167	0	34.2382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	598.0	0	SC	0	10.0911	0	34.2354	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	599.0	0	SC	0	10.0634	0	34.2337	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	600.0	0	SC	0	10.0255	0	34.2296	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	601.0	0	SC	0	9.9886	0	34.2276	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	602.0	0	SC	0	9.9523	0	34.2284	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	603.0	0	SC	0	9.8871	0	34.2254	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	604.0	0	SC	0	9.8596	0	34.2247	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	605.0	0	SC	0	9.8454	0	34.2234	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	606.0	0	SC	0	9.8125	0	34.2226	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	607.0	0	SC	0	9.8029	0	34.2216	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	608.0	0	SC	0	9.7955	0	34.2218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	609.0	0	SC	0	9.7845	0	34.2211	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	610.0	0	SC	0	9.7668	0	34.2203	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	611.0	0	SC	0	9.7226	0	34.2200	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	612.0	0	SC	0	9.6968	0	34.2173	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	613.0	0	SC	0	9.6533	0	34.2146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	614.0	0	SC	0	9.6242	0	34.2119	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	615.0	0	SC	0	9.5954	0	34.2107	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	616.0	0	SC	0	9.5717	0	34.2089	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	617.0	0	SC	0	9.5571	0	34.2085	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	618.0	0	SC	0	9.5462	0	34.2081	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	619.0	0	SC	0	9.5446	0	34.2083	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	620.0	0	SC	0	9.5292	0	34.2080	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	621.0	0	SC	0	9.5170	0	34.2070	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	622.0	0	SC	0	9.4797	0	34.2060	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	623.0	0	SC	0	9.4586	0	34.2039	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	624.0	0	SC	0	9.4198	0	34.2021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	625.0	0	SC	0	9.3864	0	34.2001	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	626.0	0	SC	0	9.3422	0	34.1953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	627.0	0	SC	0	9.3048	0	34.1940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	628.0	0	SC	0	9.2703	0	34.1921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	629.0	0	SC	0	9.2536	0	34.1923	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	630.0	0	SC	0	9.2414	0	34.1910	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	631.0	0	SC	0	9.1982	0	34.1875	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	632.0	0	SC	0	9.1637	0	34.1858	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	633.0	0	SC	0	9.1454	0	34.1847	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	634.0	0	SC	0	9.1332	0	34.1840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	635.0	0	SC	0	9.0946	0	34.1807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	636.0	0	SC	0	9.0580	0	34.1776	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	637.0	0	SC	0	9.0173	0	34.1741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	638.0	0	SC	0	8.9691	0	34.1713	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	639.0	0	SC	0	8.9661	0	34.1714	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	640.0	0	SC	0	8.9595	0	34.1695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	641.0	0	SC	0	8.8780	0	34.1603	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	642.0	0	SC	0	8.8337	0	34.1582	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	643.0	0	SC	0	8.7874	0	34.1539	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	644.0	0	SC	0	8.7364	0	34.1505	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	645.0	0	SC	0	8.7047	0	34.1477	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	646.0	0	SC	0	8.6844	0	34.1471	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	647.0	0	SC	0	8.6583	0	34.1455	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	648.0	0	SC	0	8.5999	0	34.1392	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	649.0	0	SC	0	8.5224	0	34.1352	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	650.0	0	SC	0	8.4733	0	34.1336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	651.0	0	SC	0	8.4477	0	34.1321	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	652.0	0	SC	0	8.4339	0	34.1319	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	653.0	0	SC	0	8.4299	0	34.1323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	654.0	0	SC	0	8.4296	0	34.1325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	655.0	0	SC	0	8.4280	0	34.1323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	656.0	0	SC	0	8.4279	0	34.1325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	657.0	0	SC	0	8.3878	0	34.1275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	658.0	0	SC	0	8.2785	0	34.1194	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	659.0	0	SC	0	8.1878	0	34.1156	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	660.0	0	SC	0	8.1230	0	34.1131	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	661.0	0	SC	0	8.0808	0	34.1098	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	662.0	0	SC	0	8.0378	0	34.1079	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	663.0	0	SC	0	8.0035	0	34.1057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	664.0	0	SC	0	7.9717	0	34.1051	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	665.0	0	SC	0	7.9331	0	34.1030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	666.0	0	SC	0	7.9094	0	34.1030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	667.0	0	SC	0	7.8731	0	34.0995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	668.0	0	SC	0	7.8002	0	34.0962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	669.0	0	SC	0	7.7876	0	34.0972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	670.0	0	SC	0	7.7791	0	34.0963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	671.0	0	SC	0	7.7673	0	34.0969	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	672.0	0	SC	0	7.7601	0	34.0969	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	673.0	0	SC	0	7.7543	0	34.0970	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	674.0	0	SC	0	7.7511	0	34.0970	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	675.0	0	SC	0	7.7470	0	34.0966	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	676.0	0	SC	0	7.7360	0	34.0955	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	677.0	0	SC	0	7.7114	0	34.0947	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	678.0	0	SC	0	7.6796	0	34.0922	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	679.0	0	SC	0	7.6237	0	34.0885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	680.0	0	SC	0	7.5333	0	34.0837	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	681.0	0	SC	0	7.4882	0	34.0845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	682.0	0	SC	0	7.4752	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	683.0	0	SC	0	7.4172	0	34.0810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	684.0	0	SC	0	7.3716	0	34.0810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	685.0	0	SC	0	7.3251	0	34.0792	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	686.0	0	SC	0	7.3043	0	34.0811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	687.0	0	SC	0	7.2978	0	34.0808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	688.0	0	SC	0	7.2725	0	34.0802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	689.0	0	SC	0	7.2626	0	34.0811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	690.0	0	SC	0	7.2620	0	34.0820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	691.0	0	SC	0	7.2584	0	34.0818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	692.0	0	SC	0	7.2474	0	34.0816	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	693.0	0	SC	0	7.2396	0	34.0814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	694.0	0	SC	0	7.2316	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	695.0	0	SC	0	7.2059	0	34.0799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	696.0	0	SC	0	7.1825	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	697.0	0	SC	0	7.1573	0	34.0818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	698.0	0	SC	0	7.1484	0	34.0814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	699.0	0	SC	0	7.1266	0	34.0792	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	700.0	0	SC	0	7.1223	0	34.0800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	701.0	0	SC	0	7.1207	0	34.0793	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	702.0	0	SC	0	7.1006	0	34.0789	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	703.0	0	SC	0	7.0909	0	34.0839	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	704.0	0	SC	0	7.0981	0	34.0870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	705.0	0	SC	0	7.1002	0	34.0881	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	706.0	0	SC	0	7.0964	0	34.0889	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	707.0	0	SC	0	7.0876	0	34.0901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	708.0	0	SC	0	7.0688	0	34.0905	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	709.0	0	SC	0	7.0499	0	34.0904	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	710.0	0	SC	0	7.0395	0	34.0897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	711.0	0	SC	0	7.0273	0	34.0890	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	712.0	0	SC	0	7.0198	0	34.0885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	713.0	0	SC	0	7.0105	0	34.0876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	714.0	0	SC	0	7.0060	0	34.0873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	715.0	0	SC	0	6.9891	0	34.0860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	716.0	0	SC	0	6.9686	0	34.0834	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	717.0	0	SC	0	6.9447	0	34.0818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	718.0	0	SC	0	6.9337	0	34.0808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	719.0	0	SC	0	6.9298	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	720.0	0	SC	0	6.9271	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	721.0	0	SC	0	6.9236	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	722.0	0	SC	0	6.9181	0	34.0801	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	723.0	0	SC	0	6.9150	0	34.0800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	724.0	0	SC	0	6.9049	0	34.0793	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	725.0	0	SC	0	6.8851	0	34.0782	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	726.0	0	SC	0	6.8694	0	34.0786	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	727.0	0	SC	0	6.8522	0	34.0777	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	728.0	0	SC	0	6.8476	0	34.0778	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	729.0	0	SC	0	6.8427	0	34.0775	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	730.0	0	SC	0	6.8045	0	34.0779	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	731.0	0	SC	0	6.7830	0	34.0804	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	732.0	0	SC	0	6.7806	0	34.0812	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	733.0	0	SC	0	6.7799	0	34.0819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	734.0	0	SC	0	6.7765	0	34.0830	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	735.0	0	SC	0	6.7716	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	736.0	0	SC	0	6.7637	0	34.0837	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	737.0	0	SC	0	6.7532	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	738.0	0	SC	0	6.7411	0	34.0834	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	739.0	0	SC	0	6.7385	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	740.0	0	SC	0	6.7363	0	34.0831	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	741.0	0	SC	0	6.7360	0	34.0831	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	742.0	0	SC	0	6.7303	0	34.0828	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	743.0	0	SC	0	6.7262	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	744.0	0	SC	0	6.7233	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	745.0	0	SC	0	6.7194	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	746.0	0	SC	0	6.7179	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	747.0	0	SC	0	6.7128	0	34.0824	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	748.0	0	SC	0	6.7002	0	34.0814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	749.0	0	SC	0	6.6681	0	34.0795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	750.0	0	SC	0	6.6361	0	34.0797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	751.0	0	SC	0	6.6290	0	34.0794	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	752.0	0	SC	0	6.5984	0	34.0780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	753.0	0	SC	0	6.5782	0	34.0773	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	754.0	0	SC	0	6.5639	0	34.0769	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	755.0	0	SC	0	6.5508	0	34.0760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	756.0	0	SC	0	6.5317	0	34.0759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	757.0	0	SC	0	6.5279	0	34.0768	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	758.0	0	SC	0	6.5134	0	34.0756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	759.0	0	SC	0	6.4984	0	34.0758	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	760.0	0	SC	0	6.4661	0	34.0728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	761.0	0	SC	0	6.4330	0	34.0728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	762.0	0	SC	0	6.4220	0	34.0723	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	763.0	0	SC	0	6.4069	0	34.0717	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	764.0	0	SC	0	6.3968	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	765.0	0	SC	0	6.3917	0	34.0717	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	766.0	0	SC	0	6.3880	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	767.0	0	SC	0	6.3763	0	34.0709	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	768.0	0	SC	0	6.3597	0	34.0704	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	769.0	0	SC	0	6.3377	0	34.0700	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	770.0	0	SC	0	6.2870	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	771.0	0	SC	0	6.2522	0	34.0676	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	772.0	0	SC	0	6.2176	0	34.0678	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	773.0	0	SC	0	6.2065	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	774.0	0	SC	0	6.1978	0	34.0675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	775.0	0	SC	0	6.1319	0	34.0672	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	776.0	0	SC	0	6.1203	0	34.0679	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	777.0	0	SC	0	6.1138	0	34.0681	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	778.0	0	SC	0	6.1098	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	779.0	0	SC	0	6.0980	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	780.0	0	SC	0	6.0814	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	781.0	0	SC	0	6.0607	0	34.0685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	782.0	0	SC	0	6.0571	0	34.0691	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	783.0	0	SC	0	6.0530	0	34.0689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	784.0	0	SC	0	6.0342	0	34.0689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	785.0	0	SC	0	6.0161	0	34.0690	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	786.0	0	SC	0	5.9959	0	34.0695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	787.0	0	SC	0	5.9563	0	34.0688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	788.0	0	SC	0	5.8846	0	34.0700	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	789.0	0	SC	0	5.8752	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	790.0	0	SC	0	5.8749	0	34.0713	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	791.0	0	SC	0	5.8735	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	792.0	0	SC	0	5.8736	0	34.0719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	793.0	0	SC	0	5.8735	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	794.0	0	SC	0	5.8734	0	34.0719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	795.0	0	SC	0	5.8709	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	796.0	0	SC	0	5.8684	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	797.0	0	SC	0	5.8643	0	34.0722	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	798.0	0	SC	0	5.8635	0	34.0723	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	799.0	0	SC	0	5.8577	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	800.0	0	SC	0	5.8436	0	34.0720	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	801.0	0	SC	0	5.7820	0	34.0734	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	802.0	0	SC	0	5.7784	0	34.0739	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	803.0	0	SC	0	5.7726	0	34.0741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	804.0	0	SC	0	5.7535	0	34.0733	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	805.0	0	SC	0	5.7270	0	34.0760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	806.0	0	SC	0	5.7238	0	34.0760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	807.0	0	SC	0	5.7212	0	34.0768	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	808.0	0	SC	0	5.7220	0	34.0764	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	809.0	0	SC	0	5.7158	0	34.0772	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	810.0	0	SC	0	5.7136	0	34.0774	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	811.0	0	SC	0	5.7111	0	34.0778	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	812.0	0	SC	0	5.7056	0	34.0783	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	813.0	0	SC	0	5.6945	0	34.0786	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	814.0	0	SC	0	5.6899	0	34.0789	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	815.0	0	SC	0	5.6770	0	34.0794	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	816.0	0	SC	0	5.6635	0	34.0800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	817.0	0	SC	0	5.6514	0	34.0807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	818.0	0	SC	0	5.6437	0	34.0808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	819.0	0	SC	0	5.6367	0	34.0811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	820.0	0	SC	0	5.6302	0	34.0810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	821.0	0	SC	0	5.6213	0	34.0809	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	822.0	0	SC	0	5.6125	0	34.0813	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	823.0	0	SC	0	5.5985	0	34.0817	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	824.0	0	SC	0	5.5921	0	34.0822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	825.0	0	SC	0	5.5866	0	34.0824	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	826.0	0	SC	0	5.5738	0	34.0825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	827.0	0	SC	0	5.5584	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	828.0	0	SC	0	5.5498	0	34.0837	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	829.0	0	SC	0	5.5374	0	34.0850	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	830.0	0	SC	0	5.5316	0	34.0860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	831.0	0	SC	0	5.5250	0	34.0860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	832.0	0	SC	0	5.5174	0	34.0862	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	833.0	0	SC	0	5.5127	0	34.0867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	834.0	0	SC	0	5.5093	0	34.0867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	835.0	0	SC	0	5.5078	0	34.0870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	836.0	0	SC	0	5.5035	0	34.0865	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	837.0	0	SC	0	5.4858	0	34.0867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	838.0	0	SC	0	5.4823	0	34.0870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	839.0	0	SC	0	5.4630	0	34.0872	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	840.0	0	SC	0	5.4360	0	34.0856	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	841.0	0	SC	0	5.4141	0	34.0852	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	842.0	0	SC	0	5.4055	0	34.0869	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	843.0	0	SC	0	5.3977	0	34.0887	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	844.0	0	SC	0	5.3834	0	34.0897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	845.0	0	SC	0	5.3740	0	34.0902	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	846.0	0	SC	0	5.3698	0	34.0888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	847.0	0	SC	0	5.3514	0	34.0897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	848.0	0	SC	0	5.3421	0	34.0890	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	849.0	0	SC	0	5.3355	0	34.0916	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	850.0	0	SC	0	5.3415	0	34.0950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	851.0	0	SC	0	5.3139	0	34.0959	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	852.0	0	SC	0	5.2731	0	34.0964	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	853.0	0	SC	0	5.2556	0	34.0963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	854.0	0	SC	0	5.2414	0	34.0951	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	855.0	0	SC	0	5.2359	0	34.0954	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	856.0	0	SC	0	5.2325	0	34.0953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	857.0	0	SC	0	5.2295	0	34.0950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	858.0	0	SC	0	5.2277	0	34.0948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	859.0	0	SC	0	5.2262	0	34.0948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	860.0	0	SC	0	5.2212	0	34.0946	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	861.0	0	SC	0	5.2027	0	34.0930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	862.0	0	SC	0	5.1783	0	34.0920	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	863.0	0	SC	0	5.1553	0	34.0925	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	864.0	0	SC	0	5.1483	0	34.0932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	865.0	0	SC	0	5.1445	0	34.0932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	866.0	0	SC	0	5.1240	0	34.0929	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	867.0	0	SC	0	5.0769	0	34.0948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	868.0	0	SC	0	5.0629	0	34.0967	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	869.0	0	SC	0	5.0587	0	34.0972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	870.0	0	SC	0	5.0564	0	34.0972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	871.0	0	SC	0	5.0504	0	34.0980	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	872.0	0	SC	0	5.0470	0	34.0989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	873.0	0	SC	0	5.0470	0	34.0988	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	874.0	0	SC	0	5.0470	0	34.0988	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	875.0	0	SC	0	5.0462	0	34.0989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	876.0	0	SC	0	5.0460	0	34.0991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	877.0	0	SC	0	5.0458	0	34.0991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	878.0	0	SC	0	5.0451	0	34.0989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	879.0	0	SC	0	5.0431	0	34.0992	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	880.0	0	SC	0	5.0408	0	34.0995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	881.0	0	SC	0	5.0413	0	34.0993	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	882.0	0	SC	0	5.0388	0	34.0996	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	883.0	0	SC	0	5.0378	0	34.0996	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	884.0	0	SC	0	5.0297	0	34.1003	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	885.0	0	SC	0	5.0229	0	34.1010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	886.0	0	SC	0	5.0094	0	34.1026	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	887.0	0	SC	0	5.0005	0	34.1040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	888.0	0	SC	0	4.9949	0	34.1045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	889.0	0	SC	0	4.9802	0	34.1066	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	890.0	0	SC	0	4.9701	0	34.1075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	891.0	0	SC	0	4.9599	0	34.1083	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	892.0	0	SC	0	4.9451	0	34.1094	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	893.0	0	SC	0	4.9319	0	34.1108	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	894.0	0	SC	0	4.9249	0	34.1120	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	895.0	0	SC	0	4.9216	0	34.1120	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	896.0	0	SC	0	4.9215	0	34.1125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	897.0	0	SC	0	4.9185	0	34.1118	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	898.0	0	SC	0	4.8999	0	34.1137	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	899.0	0	SC	0	4.8790	0	34.1174	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	900.0	0	SC	0	4.9088	0	34.1132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	901.0	0	SC	0	4.8867	0	34.1166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	902.0	0	SC	0	4.8641	0	34.1198	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	903.0	0	SC	0	4.8511	0	34.1218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	904.0	0	SC	0	4.8500	0	34.1215	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	905.0	0	SC	0	4.8550	0	34.1207	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	906.0	0	SC	0	4.8370	0	34.1222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	907.0	0	SC	0	4.8226	0	34.1233	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	908.0	0	SC	0	4.8142	0	34.1240	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	909.0	0	SC	0	4.8130	0	34.1245	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	910.0	0	SC	0	4.8098	0	34.1255	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	911.0	0	SC	0	4.8089	0	34.1258	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	912.0	0	SC	0	4.8046	0	34.1262	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	913.0	0	SC	0	4.8003	0	34.1263	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	914.0	0	SC	0	4.7877	0	34.1266	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	915.0	0	SC	0	4.7631	0	34.1288	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	916.0	0	SC	0	4.7575	0	34.1303	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	917.0	0	SC	0	4.7644	0	34.1296	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	918.0	0	SC	0	4.7539	0	34.1306	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	919.0	0	SC	0	4.7433	0	34.1316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	920.0	0	SC	0	4.7287	0	34.1336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	921.0	0	SC	0	4.7244	0	34.1344	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	922.0	0	SC	0	4.7199	0	34.1350	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	923.0	0	SC	0	4.7154	0	34.1355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	924.0	0	SC	0	4.7070	0	34.1361	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	925.0	0	SC	0	4.6991	0	34.1377	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	926.0	0	SC	0	4.6963	0	34.1377	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	927.0	0	SC	0	4.6832	0	34.1395	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	928.0	0	SC	0	4.6726	0	34.1415	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	929.0	0	SC	0	4.6689	0	34.1417	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	930.0	0	SC	0	4.6777	0	34.1411	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	931.0	0	SC	0	4.6658	0	34.1423	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	932.0	0	SC	0	4.6494	0	34.1449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	933.0	0	SC	0	4.6528	0	34.1443	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	934.0	0	SC	0	4.6602	0	34.1432	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	935.0	0	SC	0	4.6363	0	34.1472	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	936.0	0	SC	0	4.6322	0	34.1479	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	937.0	0	SC	0	4.6348	0	34.1470	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	938.0	0	SC	0	4.6012	0	34.1519	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	939.0	0	SC	0	4.5870	0	34.1546	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	940.0	0	SC	0	4.5855	0	34.1549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	941.0	0	SC	0	4.5797	0	34.1558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	942.0	0	SC	0	4.5700	0	34.1571	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	943.0	0	SC	0	4.5474	0	34.1613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	944.0	0	SC	0	4.5445	0	34.1620	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	945.0	0	SC	0	4.5434	0	34.1621	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	946.0	0	SC	0	4.5324	0	34.1639	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	947.0	0	SC	0	4.5239	0	34.1653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	948.0	0	SC	0	4.5088	0	34.1680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	949.0	0	SC	0	4.5040	0	34.1689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	950.0	0	SC	0	4.5022	0	34.1689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	951.0	0	SC	0	4.4973	0	34.1699	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	952.0	0	SC	0	4.4946	0	34.1703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	953.0	0	SC	0	4.4854	0	34.1715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	954.0	0	SC	0	4.4795	0	34.1725	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	955.0	0	SC	0	4.4766	0	34.1729	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	956.0	0	SC	0	4.4591	0	34.1751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	957.0	0	SC	0	4.4411	0	34.1784	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	958.0	0	SC	0	4.4345	0	34.1796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	959.0	0	SC	0	4.4272	0	34.1807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	960.0	0	SC	0	4.4224	0	34.1819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	961.0	0	SC	0	4.4197	0	34.1822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	962.0	0	SC	0	4.4169	0	34.1825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	963.0	0	SC	0	4.4134	0	34.1831	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	964.0	0	SC	0	4.4090	0	34.1838	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	965.0	0	SC	0	4.4099	0	34.1839	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	966.0	0	SC	0	4.4065	0	34.1843	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	967.0	0	SC	0	4.4038	0	34.1847	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	968.0	0	SC	0	4.4026	0	34.1848	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	969.0	0	SC	0	4.3997	0	34.1854	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	970.0	0	SC	0	4.3993	0	34.1854	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	971.0	0	SC	0	4.3972	0	34.1857	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	972.0	0	SC	0	4.3922	0	34.1866	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	973.0	0	SC	0	4.3918	0	34.1867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	974.0	0	SC	0	4.3899	0	34.1869	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	975.0	0	SC	0	4.3885	0	34.1871	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	976.0	0	SC	0	4.3870	0	34.1873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	977.0	0	SC	0	4.3864	0	34.1875	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	978.0	0	SC	0	4.3828	0	34.1877	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	979.0	0	SC	0	4.3722	0	34.1894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	980.0	0	SC	0	4.3638	0	34.1908	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	981.0	0	SC	0	4.3643	0	34.1909	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	982.0	0	SC	0	4.3559	0	34.1921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	983.0	0	SC	0	4.3473	0	34.1932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	984.0	0	SC	0	4.3404	0	34.1935	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	985.0	0	SC	0	4.3394	0	34.1932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	986.0	0	SC	0	4.3299	0	34.1946	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	987.0	0	SC	0	4.3268	0	34.1950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	988.0	0	SC	0	4.3248	0	34.1956	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	989.0	0	SC	0	4.3234	0	34.1961	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	990.0	0	SC	0	4.3174	0	34.1986	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	991.0	0	SC	0	4.3119	0	34.1995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	992.0	0	SC	0	4.3067	0	34.1995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	993.0	0	SC	0	4.2978	0	34.2010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	994.0	0	SC	0	4.2928	0	34.2021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	995.0	0	SC	0	4.2892	0	34.2025	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	996.0	0	SC	0	4.2785	0	34.2040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	997.0	0	SC	0	4.2749	0	34.2047	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	998.0	0	SC	0	4.2676	0	34.2059	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	999.0	0	SC	0	4.2648	0	34.2066	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1000.0	0	SC	0	4.2625	0	34.2070	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1001.0	0	SC	0	4.2616	0	34.2074	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1002.0	0	SC	0	4.2603	0	34.2077	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1003.0	0	SC	0	4.2580	0	34.2083	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1004.0	0	SC	0	4.2568	0	34.2085	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1005.0	0	SC	0	4.2534	0	34.2091	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1006.0	0	SC	0	4.2499	0	34.2099	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1007.0	0	SC	0	4.2470	0	34.2102	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1008.0	0	SC	0	4.2399	0	34.2109	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1009.0	0	SC	0	4.2324	0	34.2119	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1010.0	0	SC	0	4.2312	0	34.2125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1011.0	0	SC	0	4.2286	0	34.2134	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1012.0	0	SC	0	4.2257	0	34.2139	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1013.0	0	SC	0	4.2251	0	34.2137	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1014.0	0	SC	0	4.2187	0	34.2143	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1015.0	0	SC	0	4.2120	0	34.2152	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1016.0	0	SC	0	4.2097	0	34.2157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1017.0	0	SC	0	4.2080	0	34.2157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1018.0	0	SC	0	4.2017	0	34.2168	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1019.0	0	SC	0	4.1991	0	34.2169	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1020.0	0	SC	0	4.1929	0	34.2176	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1021.0	0	SC	0	4.1870	0	34.2184	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1022.0	0	SC	0	4.1808	0	34.2188	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1023.0	0	SC	0	4.1755	0	34.2196	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1024.0	0	SC	0	4.1715	0	34.2201	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1025.0	0	SC	0	4.1670	0	34.2209	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1026.0	0	SC	0	4.1634	0	34.2214	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1027.0	0	SC	0	4.1602	0	34.2219	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1028.0	0	SC	0	4.1538	0	34.2232	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1029.0	0	SC	0	4.1466	0	34.2244	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1030.0	0	SC	0	4.1375	0	34.2260	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1031.0	0	SC	0	4.1238	0	34.2279	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1032.0	0	SC	0	4.1133	0	34.2299	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1033.0	0	SC	0	4.1055	0	34.2312	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1034.0	0	SC	0	4.0973	0	34.2326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1035.0	0	SC	0	4.0926	0	34.2336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1036.0	0	SC	0	4.0891	0	34.2343	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1037.0	0	SC	0	4.0820	0	34.2355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1038.0	0	SC	0	4.0750	0	34.2365	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1039.0	0	SC	0	4.0683	0	34.2374	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1040.0	0	SC	0	4.0609	0	34.2383	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1041.0	0	SC	0	4.0490	0	34.2399	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1042.0	0	SC	0	4.0425	0	34.2409	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1043.0	0	SC	0	4.0365	0	34.2417	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1044.0	0	SC	0	4.0346	0	34.2420	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1045.0	0	SC	0	4.0323	0	34.2421	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1046.0	0	SC	0	4.0299	0	34.2424	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1047.0	0	SC	0	4.0247	0	34.2433	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1048.0	0	SC	0	4.0197	0	34.2443	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1049.0	0	SC	0	4.0171	0	34.2448	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1050.0	0	SC	0	4.0136	0	34.2455	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1051.0	0	SC	0	4.0013	0	34.2468	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1052.0	0	SC	0	3.9889	0	34.2493	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1053.0	0	SC	0	3.9817	0	34.2509	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1054.0	0	SC	0	3.9788	0	34.2513	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1055.0	0	SC	0	3.9763	0	34.2517	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1056.0	0	SC	0	3.9715	0	34.2525	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1057.0	0	SC	0	3.9681	0	34.2530	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1058.0	0	SC	0	3.9763	0	34.2519	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1059.0	0	SC	0	3.9748	0	34.2517	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1060.0	0	SC	0	3.9533	0	34.2558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1061.0	0	SC	0	3.9553	0	34.2558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1062.0	0	SC	0	3.9676	0	34.2543	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1063.0	0	SC	0	3.9541	0	34.2552	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1064.0	0	SC	0	3.9367	0	34.2595	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1065.0	0	SC	0	3.9409	0	34.2587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1066.0	0	SC	0	3.9404	0	34.2582	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1067.0	0	SC	0	3.9274	0	34.2611	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1068.0	0	SC	0	3.9269	0	34.2610	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1069.0	0	SC	0	3.9259	0	34.2613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1070.0	0	SC	0	3.9252	0	34.2613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1071.0	0	SC	0	3.9240	0	34.2616	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1072.0	0	SC	0	3.9216	0	34.2619	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1073.0	0	SC	0	3.9186	0	34.2623	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1074.0	0	SC	0	3.9154	0	34.2631	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1075.0	0	SC	0	3.9134	0	34.2634	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1076.0	0	SC	0	3.9107	0	34.2639	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1077.0	0	SC	0	3.9078	0	34.2645	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1078.0	0	SC	0	3.9035	0	34.2654	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1079.0	0	SC	0	3.8984	0	34.2667	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1080.0	0	SC	0	3.8928	0	34.2675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1081.0	0	SC	0	3.8848	0	34.2691	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1082.0	0	SC	0	3.8824	0	34.2695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1083.0	0	SC	0	3.8813	0	34.2697	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1084.0	0	SC	0	3.8771	0	34.2703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1085.0	0	SC	0	3.8744	0	34.2708	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1086.0	0	SC	0	3.8712	0	34.2714	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1087.0	0	SC	0	3.8668	0	34.2721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1088.0	0	SC	0	3.8551	0	34.2740	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1089.0	0	SC	0	3.8449	0	34.2760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1090.0	0	SC	0	3.8417	0	34.2766	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1091.0	0	SC	0	3.8401	0	34.2767	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1092.0	0	SC	0	3.8376	0	34.2774	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1093.0	0	SC	0	3.8295	0	34.2785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1094.0	0	SC	0	3.8228	0	34.2799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1095.0	0	SC	0	3.8127	0	34.2819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1096.0	0	SC	0	3.8073	0	34.2827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1097.0	0	SC	0	3.8039	0	34.2832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1098.0	0	SC	0	3.7995	0	34.2841	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1099.0	0	SC	0	3.7970	0	34.2845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1100.0	0	SC	0	3.7974	0	34.2845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1101.0	0	SC	0	3.7920	0	34.2851	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1102.0	0	SC	0	3.7840	0	34.2867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1103.0	0	SC	0	3.7780	0	34.2877	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1104.0	0	SC	0	3.7748	0	34.2884	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1105.0	0	SC	0	3.7730	0	34.2888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1106.0	0	SC	0	3.7736	0	34.2887	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1107.0	0	SC	0	3.7691	0	34.2893	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1108.0	0	SC	0	3.7681	0	34.2896	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1109.0	0	SC	0	3.7664	0	34.2898	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1110.0	0	SC	0	3.7671	0	34.2897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1111.0	0	SC	0	3.7630	0	34.2904	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1112.0	0	SC	0	3.7607	0	34.2908	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1113.0	0	SC	0	3.7598	0	34.2911	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1114.0	0	SC	0	3.7598	0	34.2909	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1115.0	0	SC	0	3.7586	0	34.2914	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1116.0	0	SC	0	3.7562	0	34.2918	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1117.0	0	SC	0	3.7546	0	34.2922	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1118.0	0	SC	0	3.7537	0	34.2923	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1119.0	0	SC	0	3.7533	0	34.2923	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1120.0	0	SC	0	3.7537	0	34.2922	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1121.0	0	SC	0	3.7516	0	34.2924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1122.0	0	SC	0	3.7446	0	34.2937	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1123.0	0	SC	0	3.7426	0	34.2939	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1124.0	0	SC	0	3.7401	0	34.2944	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1125.0	0	SC	0	3.7327	0	34.2953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1126.0	0	SC	0	3.7215	0	34.2971	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1127.0	0	SC	0	3.7085	0	34.2994	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1128.0	0	SC	0	3.6991	0	34.3013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1129.0	0	SC	0	3.6970	0	34.3016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1130.0	0	SC	0	3.6967	0	34.3016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1131.0	0	SC	0	3.6904	0	34.3030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1132.0	0	SC	0	3.6881	0	34.3033	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1133.0	0	SC	0	3.6851	0	34.3038	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1134.0	0	SC	0	3.6825	0	34.3042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1135.0	0	SC	0	3.6816	0	34.3045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1136.0	0	SC	0	3.6794	0	34.3049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1137.0	0	SC	0	3.6792	0	34.3051	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1138.0	0	SC	0	3.6784	0	34.3052	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1139.0	0	SC	0	3.6763	0	34.3056	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1140.0	0	SC	0	3.6748	0	34.3060	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1141.0	0	SC	0	3.6739	0	34.3061	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1142.0	0	SC	0	3.6726	0	34.3065	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1143.0	0	SC	0	3.6714	0	34.3065	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1144.0	0	SC	0	3.6714	0	34.3067	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1145.0	0	SC	0	3.6704	0	34.3068	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1146.0	0	SC	0	3.6673	0	34.3075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1147.0	0	SC	0	3.6639	0	34.3078	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1148.0	0	SC	0	3.6574	0	34.3090	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1149.0	0	SC	0	3.6522	0	34.3098	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1150.0	0	SC	0	3.6509	0	34.3103	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1151.0	0	SC	0	3.6499	0	34.3105	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1152.0	0	SC	0	3.6458	0	34.3113	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1153.0	0	SC	0	3.6438	0	34.3115	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1154.0	0	SC	0	3.6393	0	34.3121	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1155.0	0	SC	0	3.6361	0	34.3128	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1156.0	0	SC	0	3.6331	0	34.3133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1157.0	0	SC	0	3.6280	0	34.3142	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1158.0	0	SC	0	3.6247	0	34.3150	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1159.0	0	SC	0	3.6229	0	34.3153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1160.0	0	SC	0	3.6204	0	34.3155	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1161.0	0	SC	0	3.6158	0	34.3161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1162.0	0	SC	0	3.6108	0	34.3171	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1163.0	0	SC	0	3.6078	0	34.3176	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1164.0	0	SC	0	3.6004	0	34.3189	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1165.0	0	SC	0	3.5980	0	34.3194	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1166.0	0	SC	0	3.5946	0	34.3200	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1167.0	0	SC	0	3.5932	0	34.3202	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1168.0	0	SC	0	3.5928	0	34.3203	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1169.0	0	SC	0	3.5921	0	34.3208	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1170.0	0	SC	0	3.5916	0	34.3206	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1171.0	0	SC	0	3.5894	0	34.3211	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1172.0	0	SC	0	3.5884	0	34.3213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1173.0	0	SC	0	3.5881	0	34.3213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1174.0	0	SC	0	3.5877	0	34.3213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1175.0	0	SC	0	3.5873	0	34.3215	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1176.0	0	SC	0	3.5856	0	34.3218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1177.0	0	SC	0	3.5810	0	34.3226	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1178.0	0	SC	0	3.5760	0	34.3235	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1179.0	0	SC	0	3.5728	0	34.3241	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1180.0	0	SC	0	3.5658	0	34.3251	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1181.0	0	SC	0	3.5584	0	34.3264	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1182.0	0	SC	0	3.5522	0	34.3277	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1183.0	0	SC	0	3.5449	0	34.3289	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1184.0	0	SC	0	3.5410	0	34.3295	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1185.0	0	SC	0	3.5285	0	34.3314	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1186.0	0	SC	0	3.5242	0	34.3322	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1187.0	0	SC	0	3.5230	0	34.3326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1188.0	0	SC	0	3.5211	0	34.3329	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1189.0	0	SC	0	3.5176	0	34.3337	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1190.0	0	SC	0	3.5154	0	34.3341	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1191.0	0	SC	0	3.5148	0	34.3343	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1192.0	0	SC	0	3.5140	0	34.3345	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1193.0	0	SC	0	3.5132	0	34.3347	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1194.0	0	SC	0	3.5128	0	34.3348	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1195.0	0	SC	0	3.5124	0	34.3348	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1196.0	0	SC	0	3.5108	0	34.3352	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1197.0	0	SC	0	3.5101	0	34.3354	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1198.0	0	SC	0	3.5069	0	34.3357	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1199.0	0	SC	0	3.4908	0	34.3384	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1200.0	0	SC	0	3.4816	0	34.3397	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1201.0	0	SC	0	3.4785	0	34.3403	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1202.0	0	SC	0	3.4748	0	34.3408	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1203.0	0	SC	0	3.4703	0	34.3417	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1204.0	0	SC	0	3.4684	0	34.3421	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1205.0	0	SC	0	3.4647	0	34.3426	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1206.0	0	SC	0	3.4582	0	34.3438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1207.0	0	SC	0	3.4555	0	34.3444	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1208.0	0	SC	0	3.4553	0	34.3444	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1209.0	0	SC	0	3.4551	0	34.3446	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1210.0	0	SC	0	3.4551	0	34.3446	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1211.0	0	SC	0	3.4549	0	34.3446	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1212.0	0	SC	0	3.4538	0	34.3448	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1213.0	0	SC	0	3.4459	0	34.3457	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1214.0	0	SC	0	3.4382	0	34.3474	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1215.0	0	SC	0	3.4345	0	34.3480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1216.0	0	SC	0	3.4343	0	34.3480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1217.0	0	SC	0	3.4298	0	34.3482	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1218.0	0	SC	0	3.4187	0	34.3504	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1219.0	0	SC	0	3.4150	0	34.3510	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1220.0	0	SC	0	3.4121	0	34.3516	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1221.0	0	SC	0	3.4091	0	34.3518	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1222.0	0	SC	0	3.4062	0	34.3521	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1223.0	0	SC	0	3.4045	0	34.3523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1224.0	0	SC	0	3.4053	0	34.3523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1225.0	0	SC	0	3.4027	0	34.3526	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1226.0	0	SC	0	3.4003	0	34.3532	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1227.0	0	SC	0	3.3962	0	34.3538	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1228.0	0	SC	0	3.3943	0	34.3543	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1229.0	0	SC	0	3.3918	0	34.3547	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1230.0	0	SC	0	3.3899	0	34.3549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1231.0	0	SC	0	3.3888	0	34.3551	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1232.0	0	SC	0	3.3793	0	34.3568	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1233.0	0	SC	0	3.3780	0	34.3571	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1234.0	0	SC	0	3.3762	0	34.3576	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1235.0	0	SC	0	3.3744	0	34.3579	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1236.0	0	SC	0	3.3735	0	34.3581	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1237.0	0	SC	0	3.3728	0	34.3583	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1238.0	0	SC	0	3.3716	0	34.3585	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1239.0	0	SC	0	3.3701	0	34.3588	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1240.0	0	SC	0	3.3684	0	34.3590	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1241.0	0	SC	0	3.3682	0	34.3590	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1242.0	0	SC	0	3.3669	0	34.3592	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1243.0	0	SC	0	3.3642	0	34.3596	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1244.0	0	SC	0	3.3618	0	34.3599	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1245.0	0	SC	0	3.3600	0	34.3601	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1246.0	0	SC	0	3.3584	0	34.3603	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1247.0	0	SC	0	3.3562	0	34.3605	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1248.0	0	SC	0	3.3548	0	34.3606	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1249.0	0	SC	0	3.3535	0	34.3609	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1250.0	0	SC	0	3.3549	0	34.3608	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1251.0	0	SC	0	3.3480	0	34.3613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1252.0	0	SC	0	3.3408	0	34.3621	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1253.0	0	SC	0	3.3330	0	34.3629	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1254.0	0	SC	0	3.3293	0	34.3635	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1255.0	0	SC	0	3.3288	0	34.3635	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1256.0	0	SC	0	3.3281	0	34.3637	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1257.0	0	SC	0	3.3281	0	34.3640	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1258.0	0	SC	0	3.3274	0	34.3641	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1259.0	0	SC	0	3.3236	0	34.3653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1260.0	0	SC	0	3.3157	0	34.3669	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1261.0	0	SC	0	3.3139	0	34.3673	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1262.0	0	SC	0	3.3120	0	34.3677	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1263.0	0	SC	0	3.3081	0	34.3685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1264.0	0	SC	0	3.3066	0	34.3685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1265.0	0	SC	0	3.3058	0	34.3685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1266.0	0	SC	0	3.2957	0	34.3701	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1267.0	0	SC	0	3.2932	0	34.3705	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1268.0	0	SC	0	3.2904	0	34.3709	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1269.0	0	SC	0	3.2822	0	34.3724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1270.0	0	SC	0	3.2841	0	34.3721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1271.0	0	SC	0	3.2769	0	34.3736	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1272.0	0	SC	0	3.2754	0	34.3742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1273.0	0	SC	0	3.2736	0	34.3745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1274.0	0	SC	0	3.2715	0	34.3748	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1275.0	0	SC	0	3.2709	0	34.3752	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1276.0	0	SC	0	3.2706	0	34.3753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1277.0	0	SC	0	3.2689	0	34.3756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1278.0	0	SC	0	3.2677	0	34.3759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1279.0	0	SC	0	3.2637	0	34.3762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1280.0	0	SC	0	3.2568	0	34.3772	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1281.0	0	SC	0	3.2541	0	34.3780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1282.0	0	SC	0	3.2546	0	34.3778	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1283.0	0	SC	0	3.2512	0	34.3784	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1284.0	0	SC	0	3.2438	0	34.3790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1285.0	0	SC	0	3.2377	0	34.3802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1286.0	0	SC	0	3.2344	0	34.3808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1287.0	0	SC	0	3.2325	0	34.3810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1288.0	0	SC	0	3.2318	0	34.3813	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1289.0	0	SC	0	3.2292	0	34.3814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1290.0	0	SC	0	3.2249	0	34.3818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1291.0	0	SC	0	3.2197	0	34.3822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1292.0	0	SC	0	3.2134	0	34.3823	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1293.0	0	SC	0	3.2060	0	34.3828	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1294.0	0	SC	0	3.1993	0	34.3836	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1295.0	0	SC	0	3.1961	0	34.3840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1296.0	0	SC	0	3.1945	0	34.3842	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1297.0	0	SC	0	3.1933	0	34.3842	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1298.0	0	SC	0	3.1926	0	34.3844	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1299.0	0	SC	0	3.1914	0	34.3845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1300.0	0	SC	0	3.1899	0	34.3850	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1301.0	0	SC	0	3.1871	0	34.3855	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1302.0	0	SC	0	3.1810	0	34.3869	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1303.0	0	SC	0	3.1771	0	34.3876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1304.0	0	SC	0	3.1761	0	34.3880	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1305.0	0	SC	0	3.1741	0	34.3882	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1306.0	0	SC	0	3.1681	0	34.3894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1307.0	0	SC	0	3.1613	0	34.3910	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1308.0	0	SC	0	3.1546	0	34.3921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1309.0	0	SC	0	3.1525	0	34.3927	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1310.0	0	SC	0	3.1522	0	34.3928	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1311.0	0	SC	0	3.1514	0	34.3928	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1312.0	0	SC	0	3.1501	0	34.3930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1313.0	0	SC	0	3.1496	0	34.3930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1314.0	0	SC	0	3.1483	0	34.3935	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1315.0	0	SC	0	3.1435	0	34.3944	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1316.0	0	SC	0	3.1398	0	34.3950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1317.0	0	SC	0	3.1368	0	34.3954	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1318.0	0	SC	0	3.1335	0	34.3960	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1319.0	0	SC	0	3.1298	0	34.3962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1320.0	0	SC	0	3.1268	0	34.3967	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1321.0	0	SC	0	3.1255	0	34.3973	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1322.0	0	SC	0	3.1253	0	34.3972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1323.0	0	SC	0	3.1240	0	34.3974	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1324.0	0	SC	0	3.1215	0	34.3980	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1325.0	0	SC	0	3.1194	0	34.3982	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1326.0	0	SC	0	3.1201	0	34.3983	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1327.0	0	SC	0	3.1229	0	34.3980	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1328.0	0	SC	0	3.1181	0	34.3983	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1329.0	0	SC	0	3.1114	0	34.4002	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1330.0	0	SC	0	3.1194	0	34.3987	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1331.0	0	SC	0	3.1226	0	34.3979	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1332.0	0	SC	0	3.1088	0	34.4001	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1333.0	0	SC	0	3.1026	0	34.4010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1334.0	0	SC	0	3.0952	0	34.4024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1335.0	0	SC	0	3.0925	0	34.4031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1336.0	0	SC	0	3.0927	0	34.4030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1337.0	0	SC	0	3.0922	0	34.4031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1338.0	0	SC	0	3.0923	0	34.4032	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1339.0	0	SC	0	3.0920	0	34.4033	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1340.0	0	SC	0	3.0912	0	34.4035	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1341.0	0	SC	0	3.0882	0	34.4039	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1342.0	0	SC	0	3.0859	0	34.4044	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1343.0	0	SC	0	3.0848	0	34.4045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1344.0	0	SC	0	3.0796	0	34.4052	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1345.0	0	SC	0	3.0747	0	34.4062	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1346.0	0	SC	0	3.0726	0	34.4065	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1347.0	0	SC	0	3.0704	0	34.4069	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1348.0	0	SC	0	3.0668	0	34.4075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1349.0	0	SC	0	3.0648	0	34.4079	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1350.0	0	SC	0	3.0630	0	34.4081	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1351.0	0	SC	0	3.0564	0	34.4093	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1352.0	0	SC	0	3.0486	0	34.4105	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1353.0	0	SC	0	3.0468	0	34.4108	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1354.0	0	SC	0	3.0416	0	34.4117	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1355.0	0	SC	0	3.0399	0	34.4120	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1356.0	0	SC	0	3.0377	0	34.4124	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1357.0	0	SC	0	3.0358	0	34.4127	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1358.0	0	SC	0	3.0320	0	34.4132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1359.0	0	SC	0	3.0276	0	34.4138	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1360.0	0	SC	0	3.0238	0	34.4144	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1361.0	0	SC	0	3.0203	0	34.4153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1362.0	0	SC	0	3.0172	0	34.4159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1363.0	0	SC	0	3.0167	0	34.4161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1364.0	0	SC	0	3.0155	0	34.4162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1365.0	0	SC	0	3.0117	0	34.4170	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1366.0	0	SC	0	3.0074	0	34.4182	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1367.0	0	SC	0	3.0028	0	34.4191	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1368.0	0	SC	0	2.9969	0	34.4203	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1369.0	0	SC	0	2.9932	0	34.4209	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1370.0	0	SC	0	2.9904	0	34.4213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1371.0	0	SC	0	2.9884	0	34.4217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1372.0	0	SC	0	2.9861	0	34.4221	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1373.0	0	SC	0	2.9807	0	34.4227	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1374.0	0	SC	0	2.9785	0	34.4233	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1375.0	0	SC	0	2.9769	0	34.4235	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1376.0	0	SC	0	2.9709	0	34.4246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1377.0	0	SC	0	2.9635	0	34.4261	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1378.0	0	SC	0	2.9602	0	34.4268	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1379.0	0	SC	0	2.9588	0	34.4270	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1380.0	0	SC	0	2.9580	0	34.4272	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1381.0	0	SC	0	2.9561	0	34.4279	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1382.0	0	SC	0	2.9553	0	34.4280	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1383.0	0	SC	0	2.9542	0	34.4283	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1384.0	0	SC	0	2.9535	0	34.4285	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1385.0	0	SC	0	2.9527	0	34.4285	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1386.0	0	SC	0	2.9527	0	34.4285	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1387.0	0	SC	0	2.9453	0	34.4300	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1388.0	0	SC	0	2.9429	0	34.4307	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1389.0	0	SC	0	2.9415	0	34.4310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1390.0	0	SC	0	2.9401	0	34.4310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1391.0	0	SC	0	2.9386	0	34.4313	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1392.0	0	SC	0	2.9351	0	34.4319	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1393.0	0	SC	0	2.9310	0	34.4328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1394.0	0	SC	0	2.9301	0	34.4328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1395.0	0	SC	0	2.9256	0	34.4335	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1396.0	0	SC	0	2.9245	0	34.4339	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1397.0	0	SC	0	2.9237	0	34.4338	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1398.0	0	SC	0	2.9227	0	34.4340	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1399.0	0	SC	0	2.9224	0	34.4341	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1400.0	0	SC	0	2.9210	0	34.4345	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1401.0	0	SC	0	2.9199	0	34.4347	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1402.0	0	SC	0	2.9180	0	34.4352	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1403.0	0	SC	0	2.9163	0	34.4355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1404.0	0	SC	0	2.9142	0	34.4361	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1405.0	0	SC	0	2.9125	0	34.4363	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1406.0	0	SC	0	2.9089	0	34.4369	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1407.0	0	SC	0	2.9079	0	34.4370	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1408.0	0	SC	0	2.9068	0	34.4373	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1409.0	0	SC	0	2.9051	0	34.4378	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1410.0	0	SC	0	2.9043	0	34.4380	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1411.0	0	SC	0	2.9039	0	34.4381	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1412.0	0	SC	0	2.9039	0	34.4380	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1413.0	0	SC	0	2.9022	0	34.4382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1414.0	0	SC	0	2.9007	0	34.4385	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1415.0	0	SC	0	2.9016	0	34.4385	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1416.0	0	SC	0	2.9014	0	34.4382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1417.0	0	SC	0	2.8993	0	34.4386	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1418.0	0	SC	0	2.8987	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1419.0	0	SC	0	2.8978	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1420.0	0	SC	0	2.8975	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1421.0	0	SC	0	2.8947	0	34.4395	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1422.0	0	SC	0	2.8945	0	34.4396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1423.0	0	SC	0	2.8940	0	34.4396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1424.0	0	SC	0	2.8931	0	34.4396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1425.0	0	SC	0	2.8872	0	34.4408	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1426.0	0	SC	0	2.8856	0	34.4409	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1427.0	0	SC	0	2.8830	0	34.4414	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1428.0	0	SC	0	2.8830	0	34.4413	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1429.0	0	SC	0	2.8766	0	34.4422	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1430.0	0	SC	0	2.8730	0	34.4429	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1431.0	0	SC	0	2.8700	0	34.4435	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1432.0	0	SC	0	2.8681	0	34.4438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1433.0	0	SC	0	2.8672	0	34.4438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1434.0	0	SC	0	2.8605	0	34.4447	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1435.0	0	SC	0	2.8583	0	34.4454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1436.0	0	SC	0	2.8584	0	34.4456	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1437.0	0	SC	0	2.8585	0	34.4456	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1438.0	0	SC	0	2.8584	0	34.4454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1439.0	0	SC	0	2.8570	0	34.4457	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1440.0	0	SC	0	2.8566	0	34.4458	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1441.0	0	SC	0	2.8566	0	34.4459	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1442.0	0	SC	0	2.8557	0	34.4461	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1443.0	0	SC	0	2.8551	0	34.4462	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1444.0	0	SC	0	2.8500	0	34.4467	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1445.0	0	SC	0	2.8432	0	34.4480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1446.0	0	SC	0	2.8380	0	34.4489	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1447.0	0	SC	0	2.8345	0	34.4498	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1448.0	0	SC	0	2.8320	0	34.4500	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1449.0	0	SC	0	2.8279	0	34.4507	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1450.0	0	SC	0	2.8262	0	34.4510	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1451.0	0	SC	0	2.8250	0	34.4513	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1452.0	0	SC	0	2.8239	0	34.4516	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1453.0	0	SC	0	2.8181	0	34.4523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1454.0	0	SC	0	2.8151	0	34.4528	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1455.0	0	SC	0	2.8153	0	34.4531	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1456.0	0	SC	0	2.8132	0	34.4534	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1457.0	0	SC	0	2.8050	0	34.4547	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1458.0	0	SC	0	2.8024	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1459.0	0	SC	0	2.8014	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1460.0	0	SC	0	2.8009	0	34.4554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1461.0	0	SC	0	2.8017	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1462.0	0	SC	0	2.8021	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1463.0	0	SC	0	2.8012	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1464.0	0	SC	0	2.8009	0	34.4559	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1465.0	0	SC	0	2.7998	0	34.4561	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1466.0	0	SC	0	2.7982	0	34.4562	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1467.0	0	SC	0	2.7961	0	34.4564	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1468.0	0	SC	0	2.7945	0	34.4568	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1469.0	0	SC	0	2.7939	0	34.4569	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1470.0	0	SC	0	2.7925	0	34.4570	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1471.0	0	SC	0	2.7917	0	34.4574	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1472.0	0	SC	0	2.7910	0	34.4572	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1473.0	0	SC	0	2.7905	0	34.4572	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1474.0	0	SC	0	2.7899	0	34.4574	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1475.0	0	SC	0	2.7897	0	34.4576	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1476.0	0	SC	0	2.7894	0	34.4578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1477.0	0	SC	0	2.7890	0	34.4578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1478.0	0	SC	0	2.7883	0	34.4578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1479.0	0	SC	0	2.7876	0	34.4579	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1480.0	0	SC	0	2.7869	0	34.4580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1481.0	0	SC	0	2.7861	0	34.4580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1482.0	0	SC	0	2.7845	0	34.4584	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1483.0	0	SC	0	2.7821	0	34.4587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1484.0	0	SC	0	2.7788	0	34.4591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1485.0	0	SC	0	2.7764	0	34.4595	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1486.0	0	SC	0	2.7753	0	34.4596	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1487.0	0	SC	0	2.7728	0	34.4598	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1488.0	0	SC	0	2.7705	0	34.4602	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1489.0	0	SC	0	2.7684	0	34.4605	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1490.0	0	SC	0	2.7671	0	34.4606	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1491.0	0	SC	0	2.7622	0	34.4614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1492.0	0	SC	0	2.7593	0	34.4617	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1493.0	0	SC	0	2.7554	0	34.4624	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1494.0	0	SC	0	2.7529	0	34.4628	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1495.0	0	SC	0	2.7522	0	34.4629	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1496.0	0	SC	0	2.7517	0	34.4629	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1497.0	0	SC	0	2.7501	0	34.4630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1498.0	0	SC	0	2.7422	0	34.4642	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1499.0	0	SC	0	2.7402	0	34.4645	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1500.0	0	SC	0	2.7389	0	34.4647	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1501.0	0	SC	0	2.7378	0	34.4649	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1502.0	0	SC	0	2.7366	0	34.4651	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1503.0	0	SC	0	2.7352	0	34.4653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1504.0	0	SC	0	2.7332	0	34.4657	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1505.0	0	SC	0	2.7321	0	34.4659	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1506.0	0	SC	0	2.7327	0	34.4661	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1507.0	0	SC	0	2.7317	0	34.4661	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1508.0	0	SC	0	2.7270	0	34.4669	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1509.0	0	SC	0	2.7248	0	34.4669	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1510.0	0	SC	0	2.7176	0	34.4681	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1511.0	0	SC	0	2.7117	0	34.4694	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1512.0	0	SC	0	2.7068	0	34.4701	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1513.0	0	SC	0	2.7033	0	34.4703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1514.0	0	SC	0	2.6940	0	34.4718	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1515.0	0	SC	0	2.6894	0	34.4729	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1516.0	0	SC	0	2.6884	0	34.4732	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1517.0	0	SC	0	2.6855	0	34.4737	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1518.0	0	SC	0	2.6831	0	34.4743	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1519.0	0	SC	0	2.6818	0	34.4745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1520.0	0	SC	0	2.6808	0	34.4745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1521.0	0	SC	0	2.6795	0	34.4747	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1522.0	0	SC	0	2.6788	0	34.4748	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1523.0	0	SC	0	2.6778	0	34.4749	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1524.0	0	SC	0	2.6770	0	34.4751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1525.0	0	SC	0	2.6771	0	34.4751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1526.0	0	SC	0	2.6763	0	34.4753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1527.0	0	SC	0	2.6724	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1528.0	0	SC	0	2.6675	0	34.4765	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1529.0	0	SC	0	2.6620	0	34.4773	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1530.0	0	SC	0	2.6583	0	34.4779	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1531.0	0	SC	0	2.6555	0	34.4782	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1532.0	0	SC	0	2.6523	0	34.4789	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1533.0	0	SC	0	2.6500	0	34.4791	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1534.0	0	SC	0	2.6488	0	34.4795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1535.0	0	SC	0	2.6483	0	34.4795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1536.0	0	SC	0	2.6479	0	34.4796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1537.0	0	SC	0	2.6476	0	34.4797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1538.0	0	SC	0	2.6468	0	34.4799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1539.0	0	SC	0	2.6458	0	34.4801	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1540.0	0	SC	0	2.6453	0	34.4799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1541.0	0	SC	0	2.6446	0	34.4802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1542.0	0	SC	0	2.6432	0	34.4805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1543.0	0	SC	0	2.6429	0	34.4804	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1544.0	0	SC	0	2.6407	0	34.4808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1545.0	0	SC	0	2.6405	0	34.4810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1546.0	0	SC	0	2.6406	0	34.4810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1547.0	0	SC	0	2.6397	0	34.4811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1548.0	0	SC	0	2.6386	0	34.4811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1549.0	0	SC	0	2.6358	0	34.4814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1550.0	0	SC	0	2.6317	0	34.4821	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1551.0	0	SC	0	2.6285	0	34.4827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1552.0	0	SC	0	2.6275	0	34.4827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1553.0	0	SC	0	2.6260	0	34.4829	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1554.0	0	SC	0	2.6228	0	34.4834	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1555.0	0	SC	0	2.6185	0	34.4840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1556.0	0	SC	0	2.6156	0	34.4844	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1557.0	0	SC	0	2.6134	0	34.4848	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1558.0	0	SC	0	2.6069	0	34.4858	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1559.0	0	SC	0	2.6062	0	34.4859	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1560.0	0	SC	0	2.6058	0	34.4858	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1561.0	0	SC	0	2.6052	0	34.4860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1562.0	0	SC	0	2.6016	0	34.4861	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1563.0	0	SC	0	2.6004	0	34.4861	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1564.0	0	SC	0	2.5953	0	34.4865	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1565.0	0	SC	0	2.5932	0	34.4870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1566.0	0	SC	0	2.5931	0	34.4873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1567.0	0	SC	0	2.5915	0	34.4876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1568.0	0	SC	0	2.5900	0	34.4879	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1569.0	0	SC	0	2.5867	0	34.4885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1570.0	0	SC	0	2.5847	0	34.4888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1571.0	0	SC	0	2.5829	0	34.4890	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1572.0	0	SC	0	2.5808	0	34.4893	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1573.0	0	SC	0	2.5821	0	34.4891	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1574.0	0	SC	0	2.5786	0	34.4894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1575.0	0	SC	0	2.5765	0	34.4901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1576.0	0	SC	0	2.5758	0	34.4900	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1577.0	0	SC	0	2.5746	0	34.4901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1578.0	0	SC	0	2.5718	0	34.4901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1579.0	0	SC	0	2.5677	0	34.4904	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1580.0	0	SC	0	2.5663	0	34.4906	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1581.0	0	SC	0	2.5639	0	34.4911	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1582.0	0	SC	0	2.5635	0	34.4910	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1583.0	0	SC	0	2.5625	0	34.4912	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1584.0	0	SC	0	2.5603	0	34.4914	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1585.0	0	SC	0	2.5591	0	34.4916	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1586.0	0	SC	0	2.5570	0	34.4919	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1587.0	0	SC	0	2.5559	0	34.4921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1588.0	0	SC	0	2.5547	0	34.4921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1589.0	0	SC	0	2.5570	0	34.4919	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1590.0	0	SC	0	2.5544	0	34.4924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1591.0	0	SC	0	2.5528	0	34.4924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1592.0	0	SC	0	2.5494	0	34.4930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1593.0	0	SC	0	2.5452	0	34.4936	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1594.0	0	SC	0	2.5437	0	34.4940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1595.0	0	SC	0	2.5433	0	34.4940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1596.0	0	SC	0	2.5432	0	34.4940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1597.0	0	SC	0	2.5422	0	34.4942	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1598.0	0	SC	0	2.5394	0	34.4948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1599.0	0	SC	0	2.5381	0	34.4950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1600.0	0	SC	0	2.5363	0	34.4953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1601.0	0	SC	0	2.5345	0	34.4957	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1602.0	0	SC	0	2.5324	0	34.4962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1603.0	0	SC	0	2.5315	0	34.4964	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1604.0	0	SC	0	2.5302	0	34.4966	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1605.0	0	SC	0	2.5283	0	34.4968	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1606.0	0	SC	0	2.5269	0	34.4972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1607.0	0	SC	0	2.5259	0	34.4974	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1608.0	0	SC	0	2.5255	0	34.4976	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1609.0	0	SC	0	2.5244	0	34.4977	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1610.0	0	SC	0	2.5214	0	34.4985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1611.0	0	SC	0	2.5189	0	34.4991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1612.0	0	SC	0	2.5161	0	34.4998	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1613.0	0	SC	0	2.5135	0	34.5007	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1614.0	0	SC	0	2.5117	0	34.5010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1615.0	0	SC	0	2.5104	0	34.5012	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1616.0	0	SC	0	2.5107	0	34.5012	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1617.0	0	SC	0	2.5119	0	34.5013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1618.0	0	SC	0	2.5104	0	34.5015	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1619.0	0	SC	0	2.5097	0	34.5016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1620.0	0	SC	0	2.5081	0	34.5019	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1621.0	0	SC	0	2.5050	0	34.5024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1622.0	0	SC	0	2.5024	0	34.5028	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1623.0	0	SC	0	2.5019	0	34.5028	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1624.0	0	SC	0	2.4991	0	34.5034	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1625.0	0	SC	0	2.4971	0	34.5038	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1626.0	0	SC	0	2.4959	0	34.5040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1627.0	0	SC	0	2.4950	0	34.5042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1628.0	0	SC	0	2.4941	0	34.5042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1629.0	0	SC	0	2.4936	0	34.5043	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1630.0	0	SC	0	2.4928	0	34.5045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1631.0	0	SC	0	2.4901	0	34.5049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1632.0	0	SC	0	2.4895	0	34.5050	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1633.0	0	SC	0	2.4887	0	34.5050	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1634.0	0	SC	0	2.4878	0	34.5053	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1635.0	0	SC	0	2.4876	0	34.5054	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1636.0	0	SC	0	2.4871	0	34.5057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1637.0	0	SC	0	2.4870	0	34.5057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1638.0	0	SC	0	2.4870	0	34.5055	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1639.0	0	SC	0	2.4861	0	34.5058	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1640.0	0	SC	0	2.4861	0	34.5057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1641.0	0	SC	0	2.4852	0	34.5058	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1642.0	0	SC	0	2.4842	0	34.5058	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1643.0	0	SC	0	2.4838	0	34.5061	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1644.0	0	SC	0	2.4827	0	34.5063	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1645.0	0	SC	0	2.4780	0	34.5069	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1646.0	0	SC	0	2.4765	0	34.5071	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1647.0	0	SC	0	2.4760	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1648.0	0	SC	0	2.4753	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1649.0	0	SC	0	2.4752	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1650.0	0	SC	0	2.4738	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1651.0	0	SC	0	2.4723	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1652.0	0	SC	0	2.4714	0	34.5075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1653.0	0	SC	0	2.4701	0	34.5075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1654.0	0	SC	0	2.4605	0	34.5092	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1655.0	0	SC	0	2.4578	0	34.5100	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1656.0	0	SC	0	2.4563	0	34.5102	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1657.0	0	SC	0	2.4538	0	34.5107	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1658.0	0	SC	0	2.4516	0	34.5112	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1659.0	0	SC	0	2.4514	0	34.5111	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1660.0	0	SC	0	2.4499	0	34.5113	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1661.0	0	SC	0	2.4458	0	34.5119	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1662.0	0	SC	0	2.4429	0	34.5123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1663.0	0	SC	0	2.4415	0	34.5125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1664.0	0	SC	0	2.4405	0	34.5127	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1665.0	0	SC	0	2.4377	0	34.5130	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1666.0	0	SC	0	2.4344	0	34.5137	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1667.0	0	SC	0	2.4320	0	34.5140	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1668.0	0	SC	0	2.4292	0	34.5144	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1669.0	0	SC	0	2.4274	0	34.5147	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1670.0	0	SC	0	2.4240	0	34.5150	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1671.0	0	SC	0	2.4227	0	34.5152	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1672.0	0	SC	0	2.4225	0	34.5153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1673.0	0	SC	0	2.4209	0	34.5155	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1674.0	0	SC	0	2.4188	0	34.5157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1675.0	0	SC	0	2.4172	0	34.5160	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1676.0	0	SC	0	2.4159	0	34.5161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1677.0	0	SC	0	2.4147	0	34.5165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1678.0	0	SC	0	2.4130	0	34.5167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1679.0	0	SC	0	2.4114	0	34.5170	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1680.0	0	SC	0	2.4112	0	34.5172	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1681.0	0	SC	0	2.4110	0	34.5174	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1682.0	0	SC	0	2.4103	0	34.5175	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1683.0	0	SC	0	2.4082	0	34.5175	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1684.0	0	SC	0	2.4066	0	34.5174	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1685.0	0	SC	0	2.4057	0	34.5176	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1686.0	0	SC	0	2.4049	0	34.5178	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1687.0	0	SC	0	2.4038	0	34.5178	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1688.0	0	SC	0	2.4034	0	34.5180	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1689.0	0	SC	0	2.4027	0	34.5180	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1690.0	0	SC	0	2.3960	0	34.5195	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1691.0	0	SC	0	2.3929	0	34.5202	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1692.0	0	SC	0	2.3909	0	34.5205	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1693.0	0	SC	0	2.3899	0	34.5207	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1694.0	0	SC	0	2.3886	0	34.5210	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1695.0	0	SC	0	2.3874	0	34.5212	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1696.0	0	SC	0	2.3860	0	34.5217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1697.0	0	SC	0	2.3853	0	34.5218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1698.0	0	SC	0	2.3850	0	34.5220	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1699.0	0	SC	0	2.3847	0	34.5220	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1700.0	0	SC	0	2.3842	0	34.5221	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1701.0	0	SC	0	2.3831	0	34.5223	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1702.0	0	SC	0	2.3826	0	34.5225	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1703.0	0	SC	0	2.3826	0	34.5224	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1704.0	0	SC	0	2.3817	0	34.5225	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1705.0	0	SC	0	2.3815	0	34.5227	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1706.0	0	SC	0	2.3797	0	34.5230	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1707.0	0	SC	0	2.3777	0	34.5234	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1708.0	0	SC	0	2.3747	0	34.5240	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1709.0	0	SC	0	2.3703	0	34.5242	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1710.0	0	SC	0	2.3676	0	34.5245	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1711.0	0	SC	0	2.3656	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1712.0	0	SC	0	2.3649	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1713.0	0	SC	0	2.3651	0	34.5245	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1714.0	0	SC	0	2.3615	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1715.0	0	SC	0	2.3599	0	34.5248	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1716.0	0	SC	0	2.3580	0	34.5249	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1717.0	0	SC	0	2.3523	0	34.5253	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1718.0	0	SC	0	2.3482	0	34.5259	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1719.0	0	SC	0	2.3476	0	34.5257	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1720.0	0	SC	0	2.3469	0	34.5259	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1721.0	0	SC	0	2.3458	0	34.5261	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1722.0	0	SC	0	2.3451	0	34.5262	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1723.0	0	SC	0	2.3444	0	34.5265	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1724.0	0	SC	0	2.3435	0	34.5270	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1725.0	0	SC	0	2.3430	0	34.5272	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1726.0	0	SC	0	2.3409	0	34.5275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1727.0	0	SC	0	2.3385	0	34.5277	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1728.0	0	SC	0	2.3412	0	34.5276	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1729.0	0	SC	0	2.3384	0	34.5281	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1730.0	0	SC	0	2.3352	0	34.5286	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1731.0	0	SC	0	2.3338	0	34.5291	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1732.0	0	SC	0	2.3350	0	34.5301	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1733.0	0	SC	0	2.3336	0	34.5301	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1734.0	0	SC	0	2.3323	0	34.5302	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1735.0	0	SC	0	2.3329	0	34.5298	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1736.0	0	SC	0	2.3294	0	34.5300	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1737.0	0	SC	0	2.3283	0	34.5305	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1738.0	0	SC	0	2.3256	0	34.5308	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1739.0	0	SC	0	2.3241	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1740.0	0	SC	0	2.3237	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1741.0	0	SC	0	2.3235	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1742.0	0	SC	0	2.3232	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1743.0	0	SC	0	2.3225	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1744.0	0	SC	0	2.3199	0	34.5312	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1745.0	0	SC	0	2.3178	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1746.0	0	SC	0	2.3177	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1747.0	0	SC	0	2.3159	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1748.0	0	SC	0	2.3116	0	34.5317	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1749.0	0	SC	0	2.3112	0	34.5317	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1750.0	0	SC	0	2.3065	0	34.5324	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1751.0	0	SC	0	2.3061	0	34.5327	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1752.0	0	SC	0	2.3063	0	34.5326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1753.0	0	SC	0	2.3065	0	34.5323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1754.0	0	SC	0	2.3064	0	34.5327	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1755.0	0	SC	0	2.3063	0	34.5327	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1756.0	0	SC	0	2.3066	0	34.5326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1757.0	0	SC	0	2.3068	0	34.5328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1758.0	0	SC	0	2.3070	0	34.5326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1759.0	0	SC	0	2.3072	0	34.5328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1760.0	0	SC	0	2.3074	0	34.5328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1761.0	0	SC	0	2.3072	0	34.5330	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1762.0	0	SC	0	2.3069	0	34.5331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1763.0	0	SC	0	2.3062	0	34.5332	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1764.0	0	SC	0	2.3075	0	34.5330	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1765.0	0	SC	0	2.3075	0	34.5331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1766.0	0	SC	0	2.3070	0	34.5331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1767.0	0	SC	0	2.3047	0	34.5334	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1768.0	0	SC	0	2.3030	0	34.5336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1769.0	0	SC	0	2.2993	0	34.5341	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1770.0	0	SC	0	2.2946	0	34.5347	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1771.0	0	SC	0	2.2982	0	34.5343	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1772.0	0	SC	0	2.2989	0	34.5340	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1773.0	0	SC	0	2.2886	0	34.5357	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1774.0	0	SC	0	2.2877	0	34.5358	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1775.0	0	SC	0	2.2873	0	34.5358	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1776.0	0	SC	0	2.2863	0	34.5360	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1777.0	0	SC	0	2.2850	0	34.5362	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1778.0	0	SC	0	2.2825	0	34.5367	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1779.0	0	SC	0	2.2812	0	34.5369	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1780.0	0	SC	0	2.2812	0	34.5370	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1781.0	0	SC	0	2.2809	0	34.5372	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1782.0	0	SC	0	2.2809	0	34.5373	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1783.0	0	SC	0	2.2804	0	34.5372	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1784.0	0	SC	0	2.2776	0	34.5376	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1785.0	0	SC	0	2.2766	0	34.5379	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1786.0	0	SC	0	2.2764	0	34.5379	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1787.0	0	SC	0	2.2764	0	34.5381	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1788.0	0	SC	0	2.2758	0	34.5383	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1789.0	0	SC	0	2.2748	0	34.5386	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1790.0	0	SC	0	2.2743	0	34.5387	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1791.0	0	SC	0	2.2742	0	34.5386	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1792.0	0	SC	0	2.2752	0	34.5387	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1793.0	0	SC	0	2.2735	0	34.5391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1794.0	0	SC	0	2.2729	0	34.5391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1795.0	0	SC	0	2.2710	0	34.5394	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1796.0	0	SC	0	2.2696	0	34.5399	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1797.0	0	SC	0	2.2693	0	34.5400	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1798.0	0	SC	0	2.2667	0	34.5401	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1799.0	0	SC	0	2.2649	0	34.5407	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1800.0	0	SC	0	2.2626	0	34.5408	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1801.0	0	SC	0	2.2572	0	34.5422	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1802.0	0	SC	0	2.2559	0	34.5423	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1803.0	0	SC	0	2.2543	0	34.5426	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1804.0	0	SC	0	2.2530	0	34.5428	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1805.0	0	SC	0	2.2524	0	34.5428	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1806.0	0	SC	0	2.2543	0	34.5424	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1807.0	0	SC	0	2.2501	0	34.5435	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1808.0	0	SC	0	2.2487	0	34.5438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1809.0	0	SC	0	2.2480	0	34.5438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1810.0	0	SC	0	2.2467	0	34.5442	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1811.0	0	SC	0	2.2458	0	34.5444	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1812.0	0	SC	0	2.2452	0	34.5445	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1813.0	0	SC	0	2.2434	0	34.5448	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1814.0	0	SC	0	2.2416	0	34.5449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1815.0	0	SC	0	2.2413	0	34.5452	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1816.0	0	SC	0	2.2410	0	34.5452	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1817.0	0	SC	0	2.2406	0	34.5453	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1818.0	0	SC	0	2.2402	0	34.5452	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1819.0	0	SC	0	2.2399	0	34.5453	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1820.0	0	SC	0	2.2404	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1821.0	0	SC	0	2.2393	0	34.5453	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1822.0	0	SC	0	2.2381	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1823.0	0	SC	0	2.2377	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1824.0	0	SC	0	2.2374	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1825.0	0	SC	0	2.2364	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1826.0	0	SC	0	2.2354	0	34.5456	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1827.0	0	SC	0	2.2335	0	34.5458	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1828.0	0	SC	0	2.2320	0	34.5460	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1829.0	0	SC	0	2.2305	0	34.5463	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1830.0	0	SC	0	2.2290	0	34.5466	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1831.0	0	SC	0	2.2283	0	34.5467	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1832.0	0	SC	0	2.2272	0	34.5469	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1833.0	0	SC	0	2.2240	0	34.5474	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1834.0	0	SC	0	2.2222	0	34.5479	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1835.0	0	SC	0	2.2218	0	34.5480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1836.0	0	SC	0	2.2215	0	34.5480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1837.0	0	SC	0	2.2214	0	34.5480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1838.0	0	SC	0	2.2206	0	34.5482	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1839.0	0	SC	0	2.2197	0	34.5486	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1840.0	0	SC	0	2.2181	0	34.5488	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1841.0	0	SC	0	2.2150	0	34.5495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1842.0	0	SC	0	2.2146	0	34.5495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1843.0	0	SC	0	2.2137	0	34.5495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1844.0	0	SC	0	2.2117	0	34.5499	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1845.0	0	SC	0	2.2109	0	34.5501	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1846.0	0	SC	0	2.2106	0	34.5501	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1847.0	0	SC	0	2.2101	0	34.5504	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1848.0	0	SC	0	2.2094	0	34.5506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1849.0	0	SC	0	2.2094	0	34.5505	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1850.0	0	SC	0	2.2089	0	34.5506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1851.0	0	SC	0	2.2075	0	34.5508	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1852.0	0	SC	0	2.2053	0	34.5511	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1853.0	0	SC	0	2.2009	0	34.5520	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1854.0	0	SC	0	2.1998	0	34.5521	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1855.0	0	SC	0	2.1990	0	34.5524	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1856.0	0	SC	0	2.1977	0	34.5527	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1857.0	0	SC	0	2.1969	0	34.5530	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1858.0	0	SC	0	2.1954	0	34.5531	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1859.0	0	SC	0	2.1939	0	34.5535	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1860.0	0	SC	0	2.1937	0	34.5534	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1861.0	0	SC	0	2.1936	0	34.5536	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1862.0	0	SC	0	2.1933	0	34.5537	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1863.0	0	SC	0	2.1926	0	34.5537	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1864.0	0	SC	0	2.1914	0	34.5540	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1865.0	0	SC	0	2.1911	0	34.5541	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1866.0	0	SC	0	2.1904	0	34.5544	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1867.0	0	SC	0	2.1899	0	34.5541	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1868.0	0	SC	0	2.1887	0	34.5546	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1869.0	0	SC	0	2.1880	0	34.5549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1870.0	0	SC	0	2.1868	0	34.5549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1871.0	0	SC	0	2.1860	0	34.5550	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1872.0	0	SC	0	2.1865	0	34.5549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1873.0	0	SC	0	2.1856	0	34.5551	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1874.0	0	SC	0	2.1852	0	34.5554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1875.0	0	SC	0	2.1850	0	34.5554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1876.0	0	SC	0	2.1847	0	34.5553	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1877.0	0	SC	0	2.1843	0	34.5552	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1878.0	0	SC	0	2.1835	0	34.5554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1879.0	0	SC	0	2.1834	0	34.5555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1880.0	0	SC	0	2.1836	0	34.5555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1881.0	0	SC	0	2.1824	0	34.5558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1882.0	0	SC	0	2.1817	0	34.5560	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1883.0	0	SC	0	2.1806	0	34.5561	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1884.0	0	SC	0	2.1780	0	34.5565	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1885.0	0	SC	0	2.1762	0	34.5567	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1886.0	0	SC	0	2.1770	0	34.5565	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1887.0	0	SC	0	2.1713	0	34.5574	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1888.0	0	SC	0	2.1699	0	34.5576	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1889.0	0	SC	0	2.1697	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1890.0	0	SC	0	2.1693	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1891.0	0	SC	0	2.1692	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1892.0	0	SC	0	2.1687	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1893.0	0	SC	0	2.1664	0	34.5582	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1894.0	0	SC	0	2.1654	0	34.5583	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1895.0	0	SC	0	2.1648	0	34.5587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1896.0	0	SC	0	2.1647	0	34.5589	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1897.0	0	SC	0	2.1641	0	34.5589	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1898.0	0	SC	0	2.1638	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1899.0	0	SC	0	2.1633	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1900.0	0	SC	0	2.1630	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1901.0	0	SC	0	2.1630	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1902.0	0	SC	0	2.1627	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1903.0	0	SC	0	2.1625	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1904.0	0	SC	0	2.1614	0	34.5593	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1905.0	0	SC	0	2.1585	0	34.5598	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1906.0	0	SC	0	2.1560	0	34.5606	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1907.0	0	SC	0	2.1554	0	34.5603	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1908.0	0	SC	0	2.1524	0	34.5612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1909.0	0	SC	0	2.1522	0	34.5613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1910.0	0	SC	0	2.1518	0	34.5613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1911.0	0	SC	0	2.1505	0	34.5614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1912.0	0	SC	0	2.1490	0	34.5616	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1913.0	0	SC	0	2.1518	0	34.5612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1914.0	0	SC	0	2.1506	0	34.5614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1915.0	0	SC	0	2.1493	0	34.5615	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1916.0	0	SC	0	2.1476	0	34.5620	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1917.0	0	SC	0	2.1459	0	34.5623	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1918.0	0	SC	0	2.1450	0	34.5625	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1919.0	0	SC	0	2.1429	0	34.5628	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1920.0	0	SC	0	2.1415	0	34.5630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1921.0	0	SC	0	2.1413	0	34.5630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1922.0	0	SC	0	2.1404	0	34.5631	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1923.0	0	SC	0	2.1382	0	34.5638	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1924.0	0	SC	0	2.1375	0	34.5638	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1925.0	0	SC	0	2.1366	0	34.5640	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1926.0	0	SC	0	2.1356	0	34.5642	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1927.0	0	SC	0	2.1343	0	34.5644	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1928.0	0	SC	0	2.1333	0	34.5646	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1929.0	0	SC	0	2.1320	0	34.5649	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1930.0	0	SC	0	2.1333	0	34.5646	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1931.0	0	SC	0	2.1283	0	34.5656	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1932.0	0	SC	0	2.1253	0	34.5661	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1933.0	0	SC	0	2.1232	0	34.5667	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1934.0	0	SC	0	2.1221	0	34.5668	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1935.0	0	SC	0	2.1206	0	34.5671	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1936.0	0	SC	0	2.1199	0	34.5671	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1937.0	0	SC	0	2.1251	0	34.5664	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1938.0	0	SC	0	2.1220	0	34.5668	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1939.0	0	SC	0	2.1192	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1940.0	0	SC	0	2.1190	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1941.0	0	SC	0	2.1190	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1942.0	0	SC	0	2.1186	0	34.5677	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1943.0	0	SC	0	2.1180	0	34.5676	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1944.0	0	SC	0	2.1189	0	34.5673	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1945.0	0	SC	0	2.1194	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1946.0	0	SC	0	2.1179	0	34.5677	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1947.0	0	SC	0	2.1148	0	34.5683	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1948.0	0	SC	0	2.1133	0	34.5685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1949.0	0	SC	0	2.1124	0	34.5687	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1950.0	0	SC	0	2.1112	0	34.5688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1951.0	0	SC	0	2.1119	0	34.5688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1952.0	0	SC	0	2.1135	0	34.5685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1953.0	0	SC	0	2.1102	0	34.5690	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1954.0	0	SC	0	2.1083	0	34.5695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1955.0	0	SC	0	2.1079	0	34.5695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1956.0	0	SC	0	2.1067	0	34.5698	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1957.0	0	SC	0	2.1055	0	34.5698	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1958.0	0	SC	0	2.1074	0	34.5698	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1959.0	0	SC	0	2.1029	0	34.5703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1960.0	0	SC	0	2.1021	0	34.5706	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1961.0	0	SC	0	2.1006	0	34.5707	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1962.0	0	SC	0	2.0985	0	34.5711	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1963.0	0	SC	0	2.0953	0	34.5715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1964.0	0	SC	0	2.0936	0	34.5719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1965.0	0	SC	0	2.0959	0	34.5715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1966.0	0	SC	0	2.0931	0	34.5720	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1967.0	0	SC	0	2.0920	0	34.5724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1968.0	0	SC	0	2.0916	0	34.5724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1969.0	0	SC	0	2.0908	0	34.5724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1970.0	0	SC	0	2.0904	0	34.5728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1971.0	0	SC	0	2.0898	0	34.5727	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1972.0	0	SC	0	2.0877	0	34.5730	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1973.0	0	SC	0	2.0882	0	34.5728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1974.0	0	SC	0	2.0854	0	34.5735	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1975.0	0	SC	0	2.0839	0	34.5738	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1976.0	0	SC	0	2.0832	0	34.5739	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1977.0	0	SC	0	2.0826	0	34.5740	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1978.0	0	SC	0	2.0826	0	34.5741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1979.0	0	SC	0	2.0823	0	34.5742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1980.0	0	SC	0	2.0819	0	34.5742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1981.0	0	SC	0	2.0823	0	34.5742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1982.0	0	SC	0	2.0819	0	34.5743	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1983.0	0	SC	0	2.0809	0	34.5745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1984.0	0	SC	0	2.0798	0	34.5748	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1985.0	0	SC	0	2.0785	0	34.5749	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1986.0	0	SC	0	2.0767	0	34.5751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1987.0	0	SC	0	2.0755	0	34.5753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1988.0	0	SC	0	2.0754	0	34.5753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1989.0	0	SC	0	2.0741	0	34.5756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1990.0	0	SC	0	2.0738	0	34.5757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1991.0	0	SC	0	2.0736	0	34.5756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1992.0	0	SC	0	2.0732	0	34.5758	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1993.0	0	SC	0	2.0731	0	34.5758	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1994.0	0	SC	0	2.0731	0	34.5759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1995.0	0	SC	0	2.0729	0	34.5759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1996.0	0	SC	0	2.0734	0	34.5756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1997.0	0	SC	0	2.0727	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1998.0	0	SC	0	2.0727	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1999.0	0	SC	0	2.0722	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2000.0	0	SC	0	2.0717	0	34.5762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2001.0	0	SC	0	2.0708	0	34.5763	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2002.0	0	SC	0	2.0710	0	34.5763	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2003.0	0	SC	0	2.0699	0	34.5765	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2004.0	0	SC	0	2.0692	0	34.5765	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2005.0	0	SC	0	2.0687	0	34.5769	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2006.0	0	SC	0	2.0682	0	34.5768	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2007.0	0	SC	0	2.0673	0	34.5770	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2008.0	0	SC	0	2.0653	0	34.5771	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2009.0	0	SC	0	2.0617	0	34.5780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2010.0	0	SC	0	2.0603	0	34.5781	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2011.0	0	SC	0	2.0593	0	34.5782	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2012.0	0	SC	0	2.0585	0	34.5785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2013.0	0	SC	0	2.0588	0	34.5783	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2014.0	0	SC	0	2.0584	0	34.5785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2015.0	0	SC	0	2.0583	0	34.5785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2016.0	0	SC	0	2.0574	0	34.5788	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2017.0	0	SC	0	2.0565	0	34.5790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2018.0	0	SC	0	2.0556	0	34.5790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2019.0	0	SC	0	2.0544	0	34.5793	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2020.0	0	SC	0	2.0531	0	34.5794	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2021.0	0	SC	0	2.0524	0	34.5796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2022.0	0	SC	0	2.0521	0	34.5797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2023.0	0	SC	0	2.0522	0	34.5796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2024.0	0	SC	0	2.0523	0	34.5797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2025.0	0	SC	0	2.0519	0	34.5798	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2026.0	0	SC	0	2.0506	0	34.5800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2027.0	0	SC	0	2.0497	0	34.5802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2028.0	0	SC	0	2.0479	0	34.5805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2029.0	0	SC	0	2.0460	0	34.5807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2030.0	0	SC	0	2.0447	0	34.5809	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2031.0	0	SC	0	2.0440	0	34.5811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2032.0	0	SC	0	2.0426	0	34.5812	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2033.0	0	SC	0	2.0413	0	34.5816	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2034.0	0	SC	0	2.0398	0	34.5818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2035.0	0	SC	0	2.0386	0	34.5820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2036.0	0	SC	0	2.0384	0	34.5820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2037.0	0	SC	0	2.0383	0	34.5822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2038.0	0	SC	0	2.0383	0	34.5820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2039.0	0	SC	0	2.0375	0	34.5822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	3.0	0	SC	0	19.4087	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	4.0	0	SC	0	19.4115	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	5.0	0	SC	0	19.4103	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	6.0	0	SC	0	19.4073	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	7.0	0	SC	0	19.4082	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	8.0	0	SC	0	19.4142	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	9.0	0	SC	0	19.4153	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	10.0	0	SC	0	19.4184	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	11.0	0	SC	0	19.4172	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	12.0	0	SC	0	19.4161	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	13.0	0	SC	0	19.4133	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	14.0	0	SC	0	19.4131	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	15.0	0	SC	0	19.4153	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	16.0	0	SC	0	19.4123	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	17.0	0	SC	0	19.4111	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	18.0	0	SC	0	19.4129	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	19.0	0	SC	0	19.4171	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	20.0	0	SC	0	19.4161	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	21.0	0	SC	0	19.4190	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	22.0	0	SC	0	19.4203	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	23.0	0	SC	0	19.4207	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	24.0	0	SC	0	19.4210	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	25.0	0	SC	0	19.4213	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	26.0	0	SC	0	19.4218	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	27.0	0	SC	0	19.4217	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	28.0	0	SC	0	19.4220	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	29.0	0	SC	0	19.4221	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	30.0	0	SC	0	19.4224	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	31.0	0	SC	0	19.4228	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	32.0	0	SC	0	19.4229	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	33.0	0	SC	0	19.4229	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	34.0	0	SC	0	19.4229	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	35.0	0	SC	0	19.4207	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	36.0	0	SC	0	19.4211	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	37.0	0	SC	0	19.4213	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	38.0	0	SC	0	19.4173	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	39.0	0	SC	0	19.4180	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	40.0	0	SC	0	19.4174	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	41.0	0	SC	0	19.4163	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	42.0	0	SC	0	19.4164	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	43.0	0	SC	0	19.4130	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	44.0	0	SC	0	19.4135	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	45.0	0	SC	0	19.4142	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	46.0	0	SC	0	19.4140	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	47.0	0	SC	0	19.4138	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	48.0	0	SC	0	19.4149	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	49.0	0	SC	0	19.4173	0	34.9168	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	50.0	0	SC	0	19.4189	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	51.0	0	SC	0	19.4186	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	52.0	0	SC	0	19.4177	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	53.0	0	SC	0	19.4179	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	54.0	0	SC	0	19.4182	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	55.0	0	SC	0	19.4157	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	56.0	0	SC	0	19.4146	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	57.0	0	SC	0	19.4153	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	58.0	0	SC	0	19.4152	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	59.0	0	SC	0	19.4153	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	60.0	0	SC	0	19.4159	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	61.0	0	SC	0	19.4198	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	62.0	0	SC	0	19.4218	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	63.0	0	SC	0	19.4215	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	64.0	0	SC	0	19.4199	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	65.0	0	SC	0	19.4194	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	66.0	0	SC	0	19.4208	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	67.0	0	SC	0	19.4210	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	68.0	0	SC	0	19.4213	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	69.0	0	SC	0	19.4212	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	70.0	0	SC	0	19.4230	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	71.0	0	SC	0	19.4243	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	72.0	0	SC	0	19.4239	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	73.0	0	SC	0	19.4276	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	74.0	0	SC	0	19.4268	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	75.0	0	SC	0	19.4257	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	76.0	0	SC	0	19.4238	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	77.0	0	SC	0	19.4243	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	78.0	0	SC	0	19.4244	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	79.0	0	SC	0	19.4243	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	80.0	0	SC	0	19.4241	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	81.0	0	SC	0	19.4243	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	82.0	0	SC	0	19.4248	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	83.0	0	SC	0	19.4247	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	84.0	0	SC	0	19.4250	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	85.0	0	SC	0	19.4253	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	86.0	0	SC	0	19.4252	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	87.0	0	SC	0	19.4250	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	88.0	0	SC	0	19.4251	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	89.0	0	SC	0	19.4253	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	90.0	0	SC	0	19.4254	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	91.0	0	SC	0	19.4256	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	92.0	0	SC	0	19.4260	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	93.0	0	SC	0	19.4258	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	94.0	0	SC	0	19.4256	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	95.0	0	SC	0	19.4274	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	96.0	0	SC	0	19.4276	0	34.9167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	97.0	0	SC	0	19.4275	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	98.0	0	SC	0	19.4286	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	99.0	0	SC	0	19.4286	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	100.0	0	SC	0	19.4287	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	101.0	0	SC	0	19.4289	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	102.0	0	SC	0	19.4288	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	103.0	0	SC	0	19.4286	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	104.0	0	SC	0	19.4285	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	105.0	0	SC	0	19.4283	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	106.0	0	SC	0	19.4273	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	107.0	0	SC	0	19.4283	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	108.0	0	SC	0	19.4283	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	109.0	0	SC	0	19.4296	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	110.0	0	SC	0	19.4298	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	111.0	0	SC	0	19.4297	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	112.0	0	SC	0	19.4298	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	113.0	0	SC	0	19.4300	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	114.0	0	SC	0	19.4288	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	115.0	0	SC	0	19.4282	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	116.0	0	SC	0	19.4285	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	117.0	0	SC	0	19.4281	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	118.0	0	SC	0	19.4278	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	119.0	0	SC	0	19.4282	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	120.0	0	SC	0	19.4291	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	121.0	0	SC	0	19.4306	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	122.0	0	SC	0	19.4308	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	123.0	0	SC	0	19.4310	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	124.0	0	SC	0	19.4303	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	125.0	0	SC	0	19.4296	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	126.0	0	SC	0	19.4290	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	127.0	0	SC	0	19.4297	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	128.0	0	SC	0	19.4270	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	129.0	0	SC	0	19.4293	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	130.0	0	SC	0	19.4291	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	131.0	0	SC	0	19.4286	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	132.0	0	SC	0	19.4279	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	133.0	0	SC	0	19.4273	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	134.0	0	SC	0	19.4260	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	135.0	0	SC	0	19.4241	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	136.0	0	SC	0	19.4228	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	137.0	0	SC	0	19.4243	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	138.0	0	SC	0	19.4218	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	139.0	0	SC	0	19.4227	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	140.0	0	SC	0	19.4240	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	141.0	0	SC	0	19.4252	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	142.0	0	SC	0	19.4230	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	143.0	0	SC	0	19.4209	0	34.9158	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	144.0	0	SC	0	19.4218	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	145.0	0	SC	0	19.4218	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	146.0	0	SC	0	19.4207	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	147.0	0	SC	0	19.4197	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	148.0	0	SC	0	19.4175	0	34.9157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	149.0	0	SC	0	19.4214	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	150.0	0	SC	0	19.4221	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	151.0	0	SC	0	19.4287	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	152.0	0	SC	0	19.4287	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	153.0	0	SC	0	19.4288	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	154.0	0	SC	0	19.4290	0	34.9162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	155.0	0	SC	0	19.4299	0	34.9165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	156.0	0	SC	0	19.4281	0	34.9159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	157.0	0	SC	0	19.4255	0	34.9158	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	158.0	0	SC	0	19.4254	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	159.0	0	SC	0	19.4297	0	34.9166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	160.0	0	SC	0	19.4251	0	34.9161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	161.0	0	SC	0	19.4308	0	34.9138	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	162.0	0	SC	0	19.4351	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	163.0	0	SC	0	19.4366	0	34.9164	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	164.0	0	SC	0	19.4366	0	34.9163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	165.0	0	SC	0	19.4327	0	34.9156	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	166.0	0	SC	0	19.3950	0	34.9114	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	167.0	0	SC	0	19.3764	0	34.9110	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	168.0	0	SC	0	19.3747	0	34.9109	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	169.0	0	SC	0	19.4025	0	34.9125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	170.0	0	SC	0	19.3877	0	34.9110	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	171.0	0	SC	0	19.3581	0	34.9095	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	172.0	0	SC	0	19.3527	0	34.9080	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	173.0	0	SC	0	19.3370	0	34.9075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	174.0	0	SC	0	19.3421	0	34.9080	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	175.0	0	SC	0	19.3207	0	34.9044	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	176.0	0	SC	0	19.2565	0	34.8992	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	177.0	0	SC	0	19.2403	0	34.8985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	178.0	0	SC	0	19.1811	0	34.8927	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	179.0	0	SC	0	19.1272	0	34.8915	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	180.0	0	SC	0	19.0697	0	34.8852	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	181.0	0	SC	0	18.9834	0	34.8741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	182.0	0	SC	0	18.9362	0	34.8732	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	183.0	0	SC	0	18.8923	0	34.8706	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	184.0	0	SC	0	18.8378	0	34.8652	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	185.0	0	SC	0	18.5713	0	34.8436	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	186.0	0	SC	0	18.4409	0	34.8328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	187.0	0	SC	0	18.3555	0	34.8331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	188.0	0	SC	0	18.3484	0	34.8334	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	189.0	0	SC	0	18.3165	0	34.8323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	190.0	0	SC	0	18.2952	0	34.8324	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	191.0	0	SC	0	18.2933	0	34.8325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	192.0	0	SC	0	18.2944	0	34.8332	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	193.0	0	SC	0	18.2873	0	34.8326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	194.0	0	SC	0	18.2595	0	34.8323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	195.0	0	SC	0	18.2600	0	34.8329	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	196.0	0	SC	0	18.2438	0	34.8309	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	197.0	0	SC	0	18.1918	0	34.8282	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	198.0	0	SC	0	18.1406	0	34.8271	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	199.0	0	SC	0	18.1323	0	34.8271	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	200.0	0	SC	0	18.1312	0	34.8272	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	201.0	0	SC	0	18.1300	0	34.8275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	202.0	0	SC	0	18.1073	0	34.8242	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	203.0	0	SC	0	18.0531	0	34.8230	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	204.0	0	SC	0	18.0306	0	34.8219	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	205.0	0	SC	0	18.0152	0	34.8217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	206.0	0	SC	0	18.0105	0	34.8217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	207.0	0	SC	0	18.0073	0	34.8215	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	208.0	0	SC	0	18.0005	0	34.8209	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	209.0	0	SC	0	17.9718	0	34.8183	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	210.0	0	SC	0	17.8989	0	34.8151	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	211.0	0	SC	0	17.8611	0	34.8145	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	212.0	0	SC	0	17.8619	0	34.8146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	213.0	0	SC	0	17.8593	0	34.8146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	214.0	0	SC	0	17.8545	0	34.8145	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	215.0	0	SC	0	17.8334	0	34.8133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	216.0	0	SC	0	17.8209	0	34.8136	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	217.0	0	SC	0	17.8087	0	34.8133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	218.0	0	SC	0	17.8061	0	34.8135	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	219.0	0	SC	0	17.8046	0	34.8134	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	220.0	0	SC	0	17.7989	0	34.8130	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	221.0	0	SC	0	17.7854	0	34.8126	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	222.0	0	SC	0	17.7787	0	34.8123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	223.0	0	SC	0	17.7755	0	34.8123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	224.0	0	SC	0	17.7759	0	34.8123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	225.0	0	SC	0	17.7687	0	34.8122	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	226.0	0	SC	0	17.7751	0	34.8122	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	227.0	0	SC	0	17.7484	0	34.8097	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	228.0	0	SC	0	17.7199	0	34.8098	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	229.0	0	SC	0	17.7090	0	34.8089	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	230.0	0	SC	0	17.6866	0	34.8085	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	231.0	0	SC	0	17.7064	0	34.8091	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	232.0	0	SC	0	17.6983	0	34.8073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	233.0	0	SC	0	17.6507	0	34.8073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	234.0	0	SC	0	17.6422	0	34.8070	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	235.0	0	SC	0	17.6468	0	34.8068	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	236.0	0	SC	0	17.6074	0	34.8059	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	237.0	0	SC	0	17.5957	0	34.8061	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	238.0	0	SC	0	17.5803	0	34.8046	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	239.0	0	SC	0	17.5431	0	34.8044	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	240.0	0	SC	0	17.5408	0	34.8041	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	241.0	0	SC	0	17.5313	0	34.8040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	242.0	0	SC	0	17.5275	0	34.8039	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	243.0	0	SC	0	17.5183	0	34.8035	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	244.0	0	SC	0	17.5108	0	34.8031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	245.0	0	SC	0	17.5077	0	34.8031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	246.0	0	SC	0	17.5026	0	34.8028	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	247.0	0	SC	0	17.4940	0	34.8026	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	248.0	0	SC	0	17.4865	0	34.8024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	249.0	0	SC	0	17.4774	0	34.8023	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	250.0	0	SC	0	17.4712	0	34.8024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	251.0	0	SC	0	17.4648	0	34.8021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	252.0	0	SC	0	17.4596	0	34.8022	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	253.0	0	SC	0	17.4576	0	34.8021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	254.0	0	SC	0	17.4557	0	34.8019	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	255.0	0	SC	0	17.4530	0	34.8016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	256.0	0	SC	0	17.4482	0	34.8014	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	257.0	0	SC	0	17.4463	0	34.8013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	258.0	0	SC	0	17.4389	0	34.8003	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	259.0	0	SC	0	17.4069	0	34.7979	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	260.0	0	SC	0	17.3750	0	34.7966	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	261.0	0	SC	0	17.3450	0	34.7960	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	262.0	0	SC	0	17.3436	0	34.7963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	263.0	0	SC	0	17.3408	0	34.7962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	264.0	0	SC	0	17.3393	0	34.7963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	265.0	0	SC	0	17.3362	0	34.7962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	266.0	0	SC	0	17.3331	0	34.7962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	267.0	0	SC	0	17.3234	0	34.7949	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	268.0	0	SC	0	17.3015	0	34.7933	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	269.0	0	SC	0	17.2959	0	34.7936	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	270.0	0	SC	0	17.2922	0	34.7929	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	271.0	0	SC	0	17.2821	0	34.7924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	272.0	0	SC	0	17.2770	0	34.7921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	273.0	0	SC	0	17.2603	0	34.7901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	274.0	0	SC	0	17.2469	0	34.7894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	275.0	0	SC	0	17.2438	0	34.7894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	276.0	0	SC	0	17.2413	0	34.7889	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	277.0	0	SC	0	17.2406	0	34.7888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	278.0	0	SC	0	17.2392	0	34.7889	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	279.0	0	SC	0	17.2370	0	34.7885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	280.0	0	SC	0	17.2314	0	34.7883	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	281.0	0	SC	0	17.2332	0	34.7885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	282.0	0	SC	0	17.2284	0	34.7874	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	283.0	0	SC	0	17.2145	0	34.7863	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	284.0	0	SC	0	17.2044	0	34.7854	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	285.0	0	SC	0	17.1995	0	34.7846	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	286.0	0	SC	0	17.1794	0	34.7819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	287.0	0	SC	0	17.1639	0	34.7817	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	288.0	0	SC	0	17.1508	0	34.7806	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	289.0	0	SC	0	17.1410	0	34.7792	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	290.0	0	SC	0	17.1205	0	34.7762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	291.0	0	SC	0	17.1006	0	34.7742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	292.0	0	SC	0	17.0797	0	34.7725	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	293.0	0	SC	0	17.0570	0	34.7706	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	294.0	0	SC	0	17.0386	0	34.7692	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	295.0	0	SC	0	17.0340	0	34.7688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	296.0	0	SC	0	17.0019	0	34.7653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	297.0	0	SC	0	16.9877	0	34.7644	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	298.0	0	SC	0	16.9751	0	34.7632	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	299.0	0	SC	0	16.9584	0	34.7612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	300.0	0	SC	0	16.9428	0	34.7600	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	301.0	0	SC	0	16.9289	0	34.7588	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	302.0	0	SC	0	16.9190	0	34.7580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	303.0	0	SC	0	16.9128	0	34.7578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	304.0	0	SC	0	16.9100	0	34.7573	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	305.0	0	SC	0	16.8994	0	34.7564	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	306.0	0	SC	0	16.8883	0	34.7555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	307.0	0	SC	0	16.8845	0	34.7555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	308.0	0	SC	0	16.8812	0	34.7554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	309.0	0	SC	0	16.8797	0	34.7555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	310.0	0	SC	0	16.8781	0	34.7554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	311.0	0	SC	0	16.8727	0	34.7543	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	312.0	0	SC	0	16.8366	0	34.7511	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	313.0	0	SC	0	16.8255	0	34.7506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	314.0	0	SC	0	16.8249	0	34.7506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	315.0	0	SC	0	16.8200	0	34.7498	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	316.0	0	SC	0	16.8118	0	34.7489	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	317.0	0	SC	0	16.7855	0	34.7451	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	318.0	0	SC	0	16.7632	0	34.7436	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	319.0	0	SC	0	16.7208	0	34.7405	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	320.0	0	SC	0	16.7048	0	34.7396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	321.0	0	SC	0	16.6987	0	34.7391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	322.0	0	SC	0	16.6909	0	34.7383	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	323.0	0	SC	0	16.6776	0	34.7371	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	324.0	0	SC	0	16.6554	0	34.7338	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	325.0	0	SC	0	16.6147	0	34.7316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	326.0	0	SC	0	16.6125	0	34.7316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	327.0	0	SC	0	16.6108	0	34.7316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	328.0	0	SC	0	16.6071	0	34.7312	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	329.0	0	SC	0	16.6029	0	34.7308	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	330.0	0	SC	0	16.5935	0	34.7298	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	331.0	0	SC	0	16.5807	0	34.7281	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	332.0	0	SC	0	16.5635	0	34.7265	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	333.0	0	SC	0	16.5486	0	34.7261	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	334.0	0	SC	0	16.5331	0	34.7235	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	335.0	0	SC	0	16.5251	0	34.7237	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	336.0	0	SC	0	16.5196	0	34.7229	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	337.0	0	SC	0	16.5098	0	34.7222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	338.0	0	SC	0	16.4992	0	34.7212	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	339.0	0	SC	0	16.4854	0	34.7201	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	340.0	0	SC	0	16.4781	0	34.7194	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	341.0	0	SC	0	16.4657	0	34.7183	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	342.0	0	SC	0	16.4642	0	34.7186	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	343.0	0	SC	0	16.4551	0	34.7172	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	344.0	0	SC	0	16.4470	0	34.7167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	345.0	0	SC	0	16.4381	0	34.7157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	346.0	0	SC	0	16.4463	0	34.7172	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	347.0	0	SC	0	16.4342	0	34.7132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	348.0	0	SC	0	16.3908	0	34.7112	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	349.0	0	SC	0	16.4325	0	34.7157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	350.0	0	SC	0	16.4189	0	34.7141	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	351.0	0	SC	0	16.3817	0	34.7089	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	352.0	0	SC	0	16.3214	0	34.7048	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	353.0	0	SC	0	16.3187	0	34.7049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	354.0	0	SC	0	16.2743	0	34.7007	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	355.0	0	SC	0	16.2672	0	34.6999	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	356.0	0	SC	0	16.2587	0	34.7000	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	357.0	0	SC	0	16.2468	0	34.6991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	358.0	0	SC	0	16.2408	0	34.6985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	359.0	0	SC	0	16.2388	0	34.6985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	360.0	0	SC	0	16.2320	0	34.6976	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	361.0	0	SC	0	16.2200	0	34.6961	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	362.0	0	SC	0	16.1881	0	34.6918	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	363.0	0	SC	0	16.1487	0	34.6898	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	364.0	0	SC	0	16.1426	0	34.6891	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	365.0	0	SC	0	16.1365	0	34.6885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	366.0	0	SC	0	16.1292	0	34.6879	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	367.0	0	SC	0	16.1242	0	34.6876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	368.0	0	SC	0	16.0923	0	34.6838	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	369.0	0	SC	0	16.0666	0	34.6813	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	370.0	0	SC	0	16.0482	0	34.6805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	371.0	0	SC	0	16.0472	0	34.6807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	372.0	0	SC	0	16.0425	0	34.6806	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	373.0	0	SC	0	16.0333	0	34.6795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	374.0	0	SC	0	16.0512	0	34.6819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	375.0	0	SC	0	16.0542	0	34.6820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	376.0	0	SC	0	16.0477	0	34.6810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	377.0	0	SC	0	16.0074	0	34.6771	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	378.0	0	SC	0	16.0229	0	34.6796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	379.0	0	SC	0	15.9905	0	34.6721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	380.0	0	SC	0	15.9010	0	34.6676	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	381.0	0	SC	0	15.9708	0	34.6704	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	382.0	0	SC	0	15.8638	0	34.6644	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	383.0	0	SC	0	15.8655	0	34.6655	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	384.0	0	SC	0	15.8985	0	34.6656	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	385.0	0	SC	0	15.8425	0	34.6631	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	386.0	0	SC	0	15.8401	0	34.6633	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	387.0	0	SC	0	15.8459	0	34.6626	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	388.0	0	SC	0	15.8144	0	34.6612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	389.0	0	SC	0	15.8245	0	34.6626	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	390.0	0	SC	0	15.8144	0	34.6609	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	391.0	0	SC	0	15.8105	0	34.6608	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	392.0	0	SC	0	15.7992	0	34.6594	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	393.0	0	SC	0	15.7415	0	34.6533	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	394.0	0	SC	0	15.6932	0	34.6498	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	395.0	0	SC	0	15.6888	0	34.6492	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	396.0	0	SC	0	15.6465	0	34.6466	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	397.0	0	SC	0	15.6478	0	34.6479	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	398.0	0	SC	0	15.6324	0	34.6462	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	399.0	0	SC	0	15.6238	0	34.6454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	400.0	0	SC	0	15.5969	0	34.6430	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	401.0	0	SC	0	15.5843	0	34.6424	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	402.0	0	SC	0	15.5714	0	34.6409	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	403.0	0	SC	0	15.5215	0	34.6361	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	404.0	0	SC	0	15.4872	0	34.6344	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	405.0	0	SC	0	15.4722	0	34.6325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	406.0	0	SC	0	15.4564	0	34.6318	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	407.0	0	SC	0	15.4513	0	34.6314	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	408.0	0	SC	0	15.4491	0	34.6316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	409.0	0	SC	0	15.4415	0	34.6308	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	410.0	0	SC	0	15.4347	0	34.6305	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	411.0	0	SC	0	15.4268	0	34.6299	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	412.0	0	SC	0	15.4185	0	34.6290	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	413.0	0	SC	0	15.3946	0	34.6244	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	414.0	0	SC	0	15.3438	0	34.6223	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	415.0	0	SC	0	15.3336	0	34.6222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	416.0	0	SC	0	15.3241	0	34.6210	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	417.0	0	SC	0	15.3143	0	34.6205	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	418.0	0	SC	0	15.2873	0	34.6186	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	419.0	0	SC	0	15.2362	0	34.6133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	420.0	0	SC	0	15.2103	0	34.6118	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	421.0	0	SC	0	15.1824	0	34.6094	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	422.0	0	SC	0	15.1545	0	34.6066	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	423.0	0	SC	0	15.1174	0	34.6042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	424.0	0	SC	0	15.1314	0	34.6033	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	425.0	0	SC	0	15.0802	0	34.6016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	426.0	0	SC	0	15.0721	0	34.6009	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	427.0	0	SC	0	15.0672	0	34.6003	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	428.0	0	SC	0	15.0622	0	34.6002	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	429.0	0	SC	0	15.0559	0	34.6000	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	430.0	0	SC	0	15.0478	0	34.5994	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	431.0	0	SC	0	15.0448	0	34.5994	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	432.0	0	SC	0	15.0227	0	34.5974	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	433.0	0	SC	0	14.9951	0	34.5949	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	434.0	0	SC	0	14.9812	0	34.5941	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	435.0	0	SC	0	14.9706	0	34.5940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	436.0	0	SC	0	14.9574	0	34.5924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	437.0	0	SC	0	14.9523	0	34.5925	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	438.0	0	SC	0	14.9525	0	34.5927	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	439.0	0	SC	0	14.9439	0	34.5916	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	440.0	0	SC	0	14.9428	0	34.5918	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	441.0	0	SC	0	14.9352	0	34.5912	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	442.0	0	SC	0	14.9306	0	34.5908	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	443.0	0	SC	0	14.9031	0	34.5877	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	444.0	0	SC	0	14.8759	0	34.5873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	445.0	0	SC	0	14.8181	0	34.5798	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	446.0	0	SC	0	14.7724	0	34.5790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	447.0	0	SC	0	14.7527	0	34.5773	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	448.0	0	SC	0	14.7401	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	449.0	0	SC	0	14.6889	0	34.5719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	450.0	0	SC	0	14.6520	0	34.5707	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	451.0	0	SC	0	14.6353	0	34.5695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	452.0	0	SC	0	14.6275	0	34.5690	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	453.0	0	SC	0	14.6097	0	34.5678	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	454.0	0	SC	0	14.5269	0	34.5600	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	455.0	0	SC	0	14.4367	0	34.5536	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	456.0	0	SC	0	14.4009	0	34.5524	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	457.0	0	SC	0	14.3813	0	34.5515	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	458.0	0	SC	0	14.3695	0	34.5509	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	459.0	0	SC	0	14.3628	0	34.5512	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	460.0	0	SC	0	14.3571	0	34.5506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	461.0	0	SC	0	14.3497	0	34.5501	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	462.0	0	SC	0	14.3061	0	34.5459	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	463.0	0	SC	0	14.2267	0	34.5401	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	464.0	0	SC	0	14.2224	0	34.5403	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	465.0	0	SC	0	14.2171	0	34.5397	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	466.0	0	SC	0	14.2066	0	34.5392	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	467.0	0	SC	0	14.2009	0	34.5391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	468.0	0	SC	0	14.1975	0	34.5389	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	469.0	0	SC	0	14.1838	0	34.5371	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	470.0	0	SC	0	14.1707	0	34.5364	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	471.0	0	SC	0	14.1195	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	472.0	0	SC	0	14.0946	0	34.5300	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	473.0	0	SC	0	14.0801	0	34.5282	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	474.0	0	SC	0	14.0420	0	34.5257	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	475.0	0	SC	0	14.0208	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	476.0	0	SC	0	13.9649	0	34.5201	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	477.0	0	SC	0	13.9362	0	34.5188	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	478.0	0	SC	0	13.9221	0	34.5182	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	479.0	0	SC	0	13.9071	0	34.5170	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	480.0	0	SC	0	13.8723	0	34.5132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	481.0	0	SC	0	13.8049	0	34.5095	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	482.0	0	SC	0	13.7893	0	34.5090	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	483.0	0	SC	0	13.7836	0	34.5094	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	484.0	0	SC	0	13.7825	0	34.5093	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	485.0	0	SC	0	13.7812	0	34.5093	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	486.0	0	SC	0	13.7753	0	34.5088	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	487.0	0	SC	0	13.7616	0	34.5075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	488.0	0	SC	0	13.7332	0	34.5055	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	489.0	0	SC	0	13.7232	0	34.5053	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	490.0	0	SC	0	13.7176	0	34.5049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	491.0	0	SC	0	13.7133	0	34.5043	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	492.0	0	SC	0	13.6898	0	34.5013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	493.0	0	SC	0	13.6164	0	34.4965	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	494.0	0	SC	0	13.5726	0	34.4953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	495.0	0	SC	0	13.5504	0	34.4925	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	496.0	0	SC	0	13.4854	0	34.4876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	497.0	0	SC	0	13.4497	0	34.4864	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	498.0	0	SC	0	13.4119	0	34.4827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	499.0	0	SC	0	13.3717	0	34.4799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	500.0	0	SC	0	13.3280	0	34.4762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	501.0	0	SC	0	13.2965	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	502.0	0	SC	0	13.2851	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	503.0	0	SC	0	13.2808	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	504.0	0	SC	0	13.2790	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	505.0	0	SC	0	13.2735	0	34.4752	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	506.0	0	SC	0	13.2396	0	34.4720	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	507.0	0	SC	0	13.1491	0	34.4640	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	508.0	0	SC	0	13.0914	0	34.4630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	509.0	0	SC	0	13.0695	0	34.4596	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	510.0	0	SC	0	12.9979	0	34.4536	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	511.0	0	SC	0	12.9576	0	34.4530	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	512.0	0	SC	0	12.9415	0	34.4525	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	513.0	0	SC	0	12.9294	0	34.4517	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	514.0	0	SC	0	12.9068	0	34.4495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	515.0	0	SC	0	12.8821	0	34.4482	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	516.0	0	SC	0	12.8494	0	34.4450	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	517.0	0	SC	0	12.7790	0	34.4401	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	518.0	0	SC	0	12.7536	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	519.0	0	SC	0	12.7137	0	34.4355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	520.0	0	SC	0	12.6890	0	34.4339	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	521.0	0	SC	0	12.6717	0	34.4328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	522.0	0	SC	0	12.6439	0	34.4310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	523.0	0	SC	0	12.6211	0	34.4298	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	524.0	0	SC	0	12.5906	0	34.4260	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	525.0	0	SC	0	12.5141	0	34.4219	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	526.0	0	SC	0	12.4696	0	34.4178	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	527.0	0	SC	0	12.4344	0	34.4163	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	528.0	0	SC	0	12.4120	0	34.4144	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	529.0	0	SC	0	12.3674	0	34.4090	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	530.0	0	SC	0	12.3148	0	34.4078	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	531.0	0	SC	0	12.3047	0	34.4069	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	532.0	0	SC	0	12.2982	0	34.4067	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	533.0	0	SC	0	12.2887	0	34.4057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	534.0	0	SC	0	12.2712	0	34.4034	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	535.0	0	SC	0	12.2467	0	34.4011	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	536.0	0	SC	0	12.2163	0	34.3989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	537.0	0	SC	0	12.2066	0	34.3986	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	538.0	0	SC	0	12.1982	0	34.3983	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	539.0	0	SC	0	12.1751	0	34.3959	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	540.0	0	SC	0	12.1349	0	34.3914	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	541.0	0	SC	0	12.0889	0	34.3891	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	542.0	0	SC	0	12.0548	0	34.3862	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	543.0	0	SC	0	12.0232	0	34.3840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	544.0	0	SC	0	11.9909	0	34.3825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	545.0	0	SC	0	11.9797	0	34.3819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	546.0	0	SC	0	11.9600	0	34.3806	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	547.0	0	SC	0	11.9304	0	34.3780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	548.0	0	SC	0	11.8941	0	34.3761	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	549.0	0	SC	0	11.8797	0	34.3744	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	550.0	0	SC	0	11.8475	0	34.3708	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	551.0	0	SC	0	11.8098	0	34.3684	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	552.0	0	SC	0	11.7446	0	34.3632	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	553.0	0	SC	0	11.6919	0	34.3614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	554.0	0	SC	0	11.6824	0	34.3611	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	555.0	0	SC	0	11.6721	0	34.3602	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	556.0	0	SC	0	11.6525	0	34.3587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	557.0	0	SC	0	11.6278	0	34.3569	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	558.0	0	SC	0	11.5772	0	34.3539	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	559.0	0	SC	0	11.5186	0	34.3499	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	560.0	0	SC	0	11.4893	0	34.3478	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	561.0	0	SC	0	11.4730	0	34.3472	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	562.0	0	SC	0	11.4462	0	34.3441	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	563.0	0	SC	0	11.4153	0	34.3430	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	564.0	0	SC	0	11.3985	0	34.3419	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	565.0	0	SC	0	11.3532	0	34.3382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	566.0	0	SC	0	11.2826	0	34.3333	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	567.0	0	SC	0	11.2139	0	34.3275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	568.0	0	SC	0	11.1420	0	34.3222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	569.0	0	SC	0	11.0774	0	34.3179	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	570.0	0	SC	0	11.0491	0	34.3167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	571.0	0	SC	0	11.0300	0	34.3153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	572.0	0	SC	0	11.0130	0	34.3146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	573.0	0	SC	0	10.9992	0	34.3136	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	574.0	0	SC	0	10.9753	0	34.3125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	575.0	0	SC	0	10.9709	0	34.3126	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	576.0	0	SC	0	10.9617	0	34.3118	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	577.0	0	SC	0	10.9419	0	34.3095	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	578.0	0	SC	0	10.8701	0	34.3031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	579.0	0	SC	0	10.8111	0	34.2981	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	580.0	0	SC	0	10.7718	0	34.2960	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	581.0	0	SC	0	10.7289	0	34.2894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	582.0	0	SC	0	10.6674	0	34.2847	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	583.0	0	SC	0	10.6433	0	34.2825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	584.0	0	SC	0	10.5988	0	34.2759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	585.0	0	SC	0	10.5313	0	34.2712	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	586.0	0	SC	0	10.4988	0	34.2671	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	587.0	0	SC	0	10.4514	0	34.2628	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	588.0	0	SC	0	10.4342	0	34.2618	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	589.0	0	SC	0	10.3881	0	34.2558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	590.0	0	SC	0	10.3121	0	34.2523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	591.0	0	SC	0	10.2834	0	34.2489	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	592.0	0	SC	0	10.2390	0	34.2472	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	593.0	0	SC	0	10.2275	0	34.2449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	594.0	0	SC	0	10.2180	0	34.2449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	595.0	0	SC	0	10.1785	0	34.2426	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	596.0	0	SC	0	10.1435	0	34.2393	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	597.0	0	SC	0	10.1167	0	34.2382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	598.0	0	SC	0	10.0911	0	34.2354	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	599.0	0	SC	0	10.0634	0	34.2337	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	600.0	0	SC	0	10.0255	0	34.2296	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	601.0	0	SC	0	9.9886	0	34.2276	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	602.0	0	SC	0	9.9523	0	34.2284	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	603.0	0	SC	0	9.8871	0	34.2254	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	604.0	0	SC	0	9.8596	0	34.2247	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	605.0	0	SC	0	9.8454	0	34.2234	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	606.0	0	SC	0	9.8125	0	34.2226	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	607.0	0	SC	0	9.8029	0	34.2216	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	608.0	0	SC	0	9.7955	0	34.2218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	609.0	0	SC	0	9.7845	0	34.2211	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	610.0	0	SC	0	9.7668	0	34.2203	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	611.0	0	SC	0	9.7226	0	34.2200	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	612.0	0	SC	0	9.6968	0	34.2173	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	613.0	0	SC	0	9.6533	0	34.2146	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	614.0	0	SC	0	9.6242	0	34.2119	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	615.0	0	SC	0	9.5954	0	34.2107	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	616.0	0	SC	0	9.5717	0	34.2089	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	617.0	0	SC	0	9.5571	0	34.2085	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	618.0	0	SC	0	9.5462	0	34.2081	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	619.0	0	SC	0	9.5446	0	34.2083	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	620.0	0	SC	0	9.5292	0	34.2080	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	621.0	0	SC	0	9.5170	0	34.2070	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	622.0	0	SC	0	9.4797	0	34.2060	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	623.0	0	SC	0	9.4586	0	34.2039	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	624.0	0	SC	0	9.4198	0	34.2021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	625.0	0	SC	0	9.3864	0	34.2001	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	626.0	0	SC	0	9.3422	0	34.1953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	627.0	0	SC	0	9.3048	0	34.1940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	628.0	0	SC	0	9.2703	0	34.1921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	629.0	0	SC	0	9.2536	0	34.1923	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	630.0	0	SC	0	9.2414	0	34.1910	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	631.0	0	SC	0	9.1982	0	34.1875	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	632.0	0	SC	0	9.1637	0	34.1858	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	633.0	0	SC	0	9.1454	0	34.1847	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	634.0	0	SC	0	9.1332	0	34.1840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	635.0	0	SC	0	9.0946	0	34.1807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	636.0	0	SC	0	9.0580	0	34.1776	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	637.0	0	SC	0	9.0173	0	34.1741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	638.0	0	SC	0	8.9691	0	34.1713	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	639.0	0	SC	0	8.9661	0	34.1714	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	640.0	0	SC	0	8.9595	0	34.1695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	641.0	0	SC	0	8.8780	0	34.1603	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	642.0	0	SC	0	8.8337	0	34.1582	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	643.0	0	SC	0	8.7874	0	34.1539	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	644.0	0	SC	0	8.7364	0	34.1505	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	645.0	0	SC	0	8.7047	0	34.1477	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	646.0	0	SC	0	8.6844	0	34.1471	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	647.0	0	SC	0	8.6583	0	34.1455	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	648.0	0	SC	0	8.5999	0	34.1392	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	649.0	0	SC	0	8.5224	0	34.1352	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	650.0	0	SC	0	8.4733	0	34.1336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	651.0	0	SC	0	8.4477	0	34.1321	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	652.0	0	SC	0	8.4339	0	34.1319	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	653.0	0	SC	0	8.4299	0	34.1323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	654.0	0	SC	0	8.4296	0	34.1325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	655.0	0	SC	0	8.4280	0	34.1323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	656.0	0	SC	0	8.4279	0	34.1325	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	657.0	0	SC	0	8.3878	0	34.1275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	658.0	0	SC	0	8.2785	0	34.1194	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	659.0	0	SC	0	8.1878	0	34.1156	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	660.0	0	SC	0	8.1230	0	34.1131	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	661.0	0	SC	0	8.0808	0	34.1098	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	662.0	0	SC	0	8.0378	0	34.1079	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	663.0	0	SC	0	8.0035	0	34.1057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	664.0	0	SC	0	7.9717	0	34.1051	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	665.0	0	SC	0	7.9331	0	34.1030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	666.0	0	SC	0	7.9094	0	34.1030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	667.0	0	SC	0	7.8731	0	34.0995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	668.0	0	SC	0	7.8002	0	34.0962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	669.0	0	SC	0	7.7876	0	34.0972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	670.0	0	SC	0	7.7791	0	34.0963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	671.0	0	SC	0	7.7673	0	34.0969	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	672.0	0	SC	0	7.7601	0	34.0969	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	673.0	0	SC	0	7.7543	0	34.0970	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	674.0	0	SC	0	7.7511	0	34.0970	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	675.0	0	SC	0	7.7470	0	34.0966	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	676.0	0	SC	0	7.7360	0	34.0955	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	677.0	0	SC	0	7.7114	0	34.0947	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	678.0	0	SC	0	7.6796	0	34.0922	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	679.0	0	SC	0	7.6237	0	34.0885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	680.0	0	SC	0	7.5333	0	34.0837	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	681.0	0	SC	0	7.4882	0	34.0845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	682.0	0	SC	0	7.4752	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	683.0	0	SC	0	7.4172	0	34.0810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	684.0	0	SC	0	7.3716	0	34.0810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	685.0	0	SC	0	7.3251	0	34.0792	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	686.0	0	SC	0	7.3043	0	34.0811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	687.0	0	SC	0	7.2978	0	34.0808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	688.0	0	SC	0	7.2725	0	34.0802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	689.0	0	SC	0	7.2626	0	34.0811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	690.0	0	SC	0	7.2620	0	34.0820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	691.0	0	SC	0	7.2584	0	34.0818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	692.0	0	SC	0	7.2474	0	34.0816	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	693.0	0	SC	0	7.2396	0	34.0814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	694.0	0	SC	0	7.2316	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	695.0	0	SC	0	7.2059	0	34.0799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	696.0	0	SC	0	7.1825	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	697.0	0	SC	0	7.1573	0	34.0818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	698.0	0	SC	0	7.1484	0	34.0814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	699.0	0	SC	0	7.1266	0	34.0792	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	700.0	0	SC	0	7.1223	0	34.0800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	701.0	0	SC	0	7.1207	0	34.0793	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	702.0	0	SC	0	7.1006	0	34.0789	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	703.0	0	SC	0	7.0909	0	34.0839	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	704.0	0	SC	0	7.0981	0	34.0870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	705.0	0	SC	0	7.1002	0	34.0881	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	706.0	0	SC	0	7.0964	0	34.0889	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	707.0	0	SC	0	7.0876	0	34.0901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	708.0	0	SC	0	7.0688	0	34.0905	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	709.0	0	SC	0	7.0499	0	34.0904	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	710.0	0	SC	0	7.0395	0	34.0897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	711.0	0	SC	0	7.0273	0	34.0890	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	712.0	0	SC	0	7.0198	0	34.0885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	713.0	0	SC	0	7.0105	0	34.0876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	714.0	0	SC	0	7.0060	0	34.0873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	715.0	0	SC	0	6.9891	0	34.0860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	716.0	0	SC	0	6.9686	0	34.0834	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	717.0	0	SC	0	6.9447	0	34.0818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	718.0	0	SC	0	6.9337	0	34.0808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	719.0	0	SC	0	6.9298	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	720.0	0	SC	0	6.9271	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	721.0	0	SC	0	6.9236	0	34.0805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	722.0	0	SC	0	6.9181	0	34.0801	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	723.0	0	SC	0	6.9150	0	34.0800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	724.0	0	SC	0	6.9049	0	34.0793	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	725.0	0	SC	0	6.8851	0	34.0782	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	726.0	0	SC	0	6.8694	0	34.0786	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	727.0	0	SC	0	6.8522	0	34.0777	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	728.0	0	SC	0	6.8476	0	34.0778	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	729.0	0	SC	0	6.8427	0	34.0775	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	730.0	0	SC	0	6.8045	0	34.0779	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	731.0	0	SC	0	6.7830	0	34.0804	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	732.0	0	SC	0	6.7806	0	34.0812	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	733.0	0	SC	0	6.7799	0	34.0819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	734.0	0	SC	0	6.7765	0	34.0830	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	735.0	0	SC	0	6.7716	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	736.0	0	SC	0	6.7637	0	34.0837	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	737.0	0	SC	0	6.7532	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	738.0	0	SC	0	6.7411	0	34.0834	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	739.0	0	SC	0	6.7385	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	740.0	0	SC	0	6.7363	0	34.0831	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	741.0	0	SC	0	6.7360	0	34.0831	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	742.0	0	SC	0	6.7303	0	34.0828	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	743.0	0	SC	0	6.7262	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	744.0	0	SC	0	6.7233	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	745.0	0	SC	0	6.7194	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	746.0	0	SC	0	6.7179	0	34.0827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	747.0	0	SC	0	6.7128	0	34.0824	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	748.0	0	SC	0	6.7002	0	34.0814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	749.0	0	SC	0	6.6681	0	34.0795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	750.0	0	SC	0	6.6361	0	34.0797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	751.0	0	SC	0	6.6290	0	34.0794	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	752.0	0	SC	0	6.5984	0	34.0780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	753.0	0	SC	0	6.5782	0	34.0773	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	754.0	0	SC	0	6.5639	0	34.0769	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	755.0	0	SC	0	6.5508	0	34.0760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	756.0	0	SC	0	6.5317	0	34.0759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	757.0	0	SC	0	6.5279	0	34.0768	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	758.0	0	SC	0	6.5134	0	34.0756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	759.0	0	SC	0	6.4984	0	34.0758	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	760.0	0	SC	0	6.4661	0	34.0728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	761.0	0	SC	0	6.4330	0	34.0728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	762.0	0	SC	0	6.4220	0	34.0723	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	763.0	0	SC	0	6.4069	0	34.0717	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	764.0	0	SC	0	6.3968	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	765.0	0	SC	0	6.3917	0	34.0717	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	766.0	0	SC	0	6.3880	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	767.0	0	SC	0	6.3763	0	34.0709	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	768.0	0	SC	0	6.3597	0	34.0704	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	769.0	0	SC	0	6.3377	0	34.0700	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	770.0	0	SC	0	6.2870	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	771.0	0	SC	0	6.2522	0	34.0676	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	772.0	0	SC	0	6.2176	0	34.0678	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	773.0	0	SC	0	6.2065	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	774.0	0	SC	0	6.1978	0	34.0675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	775.0	0	SC	0	6.1319	0	34.0672	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	776.0	0	SC	0	6.1203	0	34.0679	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	777.0	0	SC	0	6.1138	0	34.0681	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	778.0	0	SC	0	6.1098	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	779.0	0	SC	0	6.0980	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	780.0	0	SC	0	6.0814	0	34.0680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	781.0	0	SC	0	6.0607	0	34.0685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	782.0	0	SC	0	6.0571	0	34.0691	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	783.0	0	SC	0	6.0530	0	34.0689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	784.0	0	SC	0	6.0342	0	34.0689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	785.0	0	SC	0	6.0161	0	34.0690	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	786.0	0	SC	0	5.9959	0	34.0695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	787.0	0	SC	0	5.9563	0	34.0688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	788.0	0	SC	0	5.8846	0	34.0700	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	789.0	0	SC	0	5.8752	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	790.0	0	SC	0	5.8749	0	34.0713	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	791.0	0	SC	0	5.8735	0	34.0715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	792.0	0	SC	0	5.8736	0	34.0719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	793.0	0	SC	0	5.8735	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	794.0	0	SC	0	5.8734	0	34.0719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	795.0	0	SC	0	5.8709	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	796.0	0	SC	0	5.8684	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	797.0	0	SC	0	5.8643	0	34.0722	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	798.0	0	SC	0	5.8635	0	34.0723	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	799.0	0	SC	0	5.8577	0	34.0721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	800.0	0	SC	0	5.8436	0	34.0720	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	801.0	0	SC	0	5.7820	0	34.0734	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	802.0	0	SC	0	5.7784	0	34.0739	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	803.0	0	SC	0	5.7726	0	34.0741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	804.0	0	SC	0	5.7535	0	34.0733	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	805.0	0	SC	0	5.7270	0	34.0760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	806.0	0	SC	0	5.7238	0	34.0760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	807.0	0	SC	0	5.7212	0	34.0768	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	808.0	0	SC	0	5.7220	0	34.0764	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	809.0	0	SC	0	5.7158	0	34.0772	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	810.0	0	SC	0	5.7136	0	34.0774	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	811.0	0	SC	0	5.7111	0	34.0778	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	812.0	0	SC	0	5.7056	0	34.0783	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	813.0	0	SC	0	5.6945	0	34.0786	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	814.0	0	SC	0	5.6899	0	34.0789	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	815.0	0	SC	0	5.6770	0	34.0794	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	816.0	0	SC	0	5.6635	0	34.0800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	817.0	0	SC	0	5.6514	0	34.0807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	818.0	0	SC	0	5.6437	0	34.0808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	819.0	0	SC	0	5.6367	0	34.0811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	820.0	0	SC	0	5.6302	0	34.0810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	821.0	0	SC	0	5.6213	0	34.0809	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	822.0	0	SC	0	5.6125	0	34.0813	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	823.0	0	SC	0	5.5985	0	34.0817	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	824.0	0	SC	0	5.5921	0	34.0822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	825.0	0	SC	0	5.5866	0	34.0824	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	826.0	0	SC	0	5.5738	0	34.0825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	827.0	0	SC	0	5.5584	0	34.0832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	828.0	0	SC	0	5.5498	0	34.0837	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	829.0	0	SC	0	5.5374	0	34.0850	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	830.0	0	SC	0	5.5316	0	34.0860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	831.0	0	SC	0	5.5250	0	34.0860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	832.0	0	SC	0	5.5174	0	34.0862	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	833.0	0	SC	0	5.5127	0	34.0867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	834.0	0	SC	0	5.5093	0	34.0867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	835.0	0	SC	0	5.5078	0	34.0870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	836.0	0	SC	0	5.5035	0	34.0865	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	837.0	0	SC	0	5.4858	0	34.0867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	838.0	0	SC	0	5.4823	0	34.0870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	839.0	0	SC	0	5.4630	0	34.0872	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	840.0	0	SC	0	5.4360	0	34.0856	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	841.0	0	SC	0	5.4141	0	34.0852	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	842.0	0	SC	0	5.4055	0	34.0869	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	843.0	0	SC	0	5.3977	0	34.0887	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	844.0	0	SC	0	5.3834	0	34.0897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	845.0	0	SC	0	5.3740	0	34.0902	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	846.0	0	SC	0	5.3698	0	34.0888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	847.0	0	SC	0	5.3514	0	34.0897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	848.0	0	SC	0	5.3421	0	34.0890	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	849.0	0	SC	0	5.3355	0	34.0916	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	850.0	0	SC	0	5.3415	0	34.0950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	851.0	0	SC	0	5.3139	0	34.0959	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	852.0	0	SC	0	5.2731	0	34.0964	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	853.0	0	SC	0	5.2556	0	34.0963	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	854.0	0	SC	0	5.2414	0	34.0951	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	855.0	0	SC	0	5.2359	0	34.0954	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	856.0	0	SC	0	5.2325	0	34.0953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	857.0	0	SC	0	5.2295	0	34.0950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	858.0	0	SC	0	5.2277	0	34.0948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	859.0	0	SC	0	5.2262	0	34.0948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	860.0	0	SC	0	5.2212	0	34.0946	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	861.0	0	SC	0	5.2027	0	34.0930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	862.0	0	SC	0	5.1783	0	34.0920	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	863.0	0	SC	0	5.1553	0	34.0925	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	864.0	0	SC	0	5.1483	0	34.0932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	865.0	0	SC	0	5.1445	0	34.0932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	866.0	0	SC	0	5.1240	0	34.0929	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	867.0	0	SC	0	5.0769	0	34.0948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	868.0	0	SC	0	5.0629	0	34.0967	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	869.0	0	SC	0	5.0587	0	34.0972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	870.0	0	SC	0	5.0564	0	34.0972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	871.0	0	SC	0	5.0504	0	34.0980	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	872.0	0	SC	0	5.0470	0	34.0989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	873.0	0	SC	0	5.0470	0	34.0988	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	874.0	0	SC	0	5.0470	0	34.0988	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	875.0	0	SC	0	5.0462	0	34.0989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	876.0	0	SC	0	5.0460	0	34.0991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	877.0	0	SC	0	5.0458	0	34.0991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	878.0	0	SC	0	5.0451	0	34.0989	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	879.0	0	SC	0	5.0431	0	34.0992	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	880.0	0	SC	0	5.0408	0	34.0995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	881.0	0	SC	0	5.0413	0	34.0993	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	882.0	0	SC	0	5.0388	0	34.0996	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	883.0	0	SC	0	5.0378	0	34.0996	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	884.0	0	SC	0	5.0297	0	34.1003	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	885.0	0	SC	0	5.0229	0	34.1010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	886.0	0	SC	0	5.0094	0	34.1026	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	887.0	0	SC	0	5.0005	0	34.1040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	888.0	0	SC	0	4.9949	0	34.1045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	889.0	0	SC	0	4.9802	0	34.1066	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	890.0	0	SC	0	4.9701	0	34.1075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	891.0	0	SC	0	4.9599	0	34.1083	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	892.0	0	SC	0	4.9451	0	34.1094	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	893.0	0	SC	0	4.9319	0	34.1108	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	894.0	0	SC	0	4.9249	0	34.1120	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	895.0	0	SC	0	4.9216	0	34.1120	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	896.0	0	SC	0	4.9215	0	34.1125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	897.0	0	SC	0	4.9185	0	34.1118	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	898.0	0	SC	0	4.8999	0	34.1137	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	899.0	0	SC	0	4.8790	0	34.1174	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	900.0	0	SC	0	4.9088	0	34.1132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	901.0	0	SC	0	4.8867	0	34.1166	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	902.0	0	SC	0	4.8641	0	34.1198	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	903.0	0	SC	0	4.8511	0	34.1218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	904.0	0	SC	0	4.8500	0	34.1215	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	905.0	0	SC	0	4.8550	0	34.1207	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	906.0	0	SC	0	4.8370	0	34.1222	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	907.0	0	SC	0	4.8226	0	34.1233	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	908.0	0	SC	0	4.8142	0	34.1240	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	909.0	0	SC	0	4.8130	0	34.1245	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	910.0	0	SC	0	4.8098	0	34.1255	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	911.0	0	SC	0	4.8089	0	34.1258	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	912.0	0	SC	0	4.8046	0	34.1262	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	913.0	0	SC	0	4.8003	0	34.1263	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	914.0	0	SC	0	4.7877	0	34.1266	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	915.0	0	SC	0	4.7631	0	34.1288	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	916.0	0	SC	0	4.7575	0	34.1303	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	917.0	0	SC	0	4.7644	0	34.1296	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	918.0	0	SC	0	4.7539	0	34.1306	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	919.0	0	SC	0	4.7433	0	34.1316	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	920.0	0	SC	0	4.7287	0	34.1336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	921.0	0	SC	0	4.7244	0	34.1344	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	922.0	0	SC	0	4.7199	0	34.1350	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	923.0	0	SC	0	4.7154	0	34.1355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	924.0	0	SC	0	4.7070	0	34.1361	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	925.0	0	SC	0	4.6991	0	34.1377	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	926.0	0	SC	0	4.6963	0	34.1377	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	927.0	0	SC	0	4.6832	0	34.1395	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	928.0	0	SC	0	4.6726	0	34.1415	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	929.0	0	SC	0	4.6689	0	34.1417	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	930.0	0	SC	0	4.6777	0	34.1411	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	931.0	0	SC	0	4.6658	0	34.1423	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	932.0	0	SC	0	4.6494	0	34.1449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	933.0	0	SC	0	4.6528	0	34.1443	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	934.0	0	SC	0	4.6602	0	34.1432	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	935.0	0	SC	0	4.6363	0	34.1472	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	936.0	0	SC	0	4.6322	0	34.1479	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	937.0	0	SC	0	4.6348	0	34.1470	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	938.0	0	SC	0	4.6012	0	34.1519	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	939.0	0	SC	0	4.5870	0	34.1546	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	940.0	0	SC	0	4.5855	0	34.1549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	941.0	0	SC	0	4.5797	0	34.1558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	942.0	0	SC	0	4.5700	0	34.1571	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	943.0	0	SC	0	4.5474	0	34.1613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	944.0	0	SC	0	4.5445	0	34.1620	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	945.0	0	SC	0	4.5434	0	34.1621	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	946.0	0	SC	0	4.5324	0	34.1639	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	947.0	0	SC	0	4.5239	0	34.1653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	948.0	0	SC	0	4.5088	0	34.1680	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	949.0	0	SC	0	4.5040	0	34.1689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	950.0	0	SC	0	4.5022	0	34.1689	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	951.0	0	SC	0	4.4973	0	34.1699	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	952.0	0	SC	0	4.4946	0	34.1703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	953.0	0	SC	0	4.4854	0	34.1715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	954.0	0	SC	0	4.4795	0	34.1725	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	955.0	0	SC	0	4.4766	0	34.1729	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	956.0	0	SC	0	4.4591	0	34.1751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	957.0	0	SC	0	4.4411	0	34.1784	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	958.0	0	SC	0	4.4345	0	34.1796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	959.0	0	SC	0	4.4272	0	34.1807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	960.0	0	SC	0	4.4224	0	34.1819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	961.0	0	SC	0	4.4197	0	34.1822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	962.0	0	SC	0	4.4169	0	34.1825	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	963.0	0	SC	0	4.4134	0	34.1831	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	964.0	0	SC	0	4.4090	0	34.1838	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	965.0	0	SC	0	4.4099	0	34.1839	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	966.0	0	SC	0	4.4065	0	34.1843	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	967.0	0	SC	0	4.4038	0	34.1847	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	968.0	0	SC	0	4.4026	0	34.1848	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	969.0	0	SC	0	4.3997	0	34.1854	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	970.0	0	SC	0	4.3993	0	34.1854	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	971.0	0	SC	0	4.3972	0	34.1857	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	972.0	0	SC	0	4.3922	0	34.1866	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	973.0	0	SC	0	4.3918	0	34.1867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	974.0	0	SC	0	4.3899	0	34.1869	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	975.0	0	SC	0	4.3885	0	34.1871	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	976.0	0	SC	0	4.3870	0	34.1873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	977.0	0	SC	0	4.3864	0	34.1875	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	978.0	0	SC	0	4.3828	0	34.1877	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	979.0	0	SC	0	4.3722	0	34.1894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	980.0	0	SC	0	4.3638	0	34.1908	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	981.0	0	SC	0	4.3643	0	34.1909	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	982.0	0	SC	0	4.3559	0	34.1921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	983.0	0	SC	0	4.3473	0	34.1932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	984.0	0	SC	0	4.3404	0	34.1935	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	985.0	0	SC	0	4.3394	0	34.1932	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	986.0	0	SC	0	4.3299	0	34.1946	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	987.0	0	SC	0	4.3268	0	34.1950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	988.0	0	SC	0	4.3248	0	34.1956	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	989.0	0	SC	0	4.3234	0	34.1961	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	990.0	0	SC	0	4.3174	0	34.1986	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	991.0	0	SC	0	4.3119	0	34.1995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	992.0	0	SC	0	4.3067	0	34.1995	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	993.0	0	SC	0	4.2978	0	34.2010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	994.0	0	SC	0	4.2928	0	34.2021	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	995.0	0	SC	0	4.2892	0	34.2025	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	996.0	0	SC	0	4.2785	0	34.2040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	997.0	0	SC	0	4.2749	0	34.2047	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	998.0	0	SC	0	4.2676	0	34.2059	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	999.0	0	SC	0	4.2648	0	34.2066	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1000.0	0	SC	0	4.2625	0	34.2070	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1001.0	0	SC	0	4.2616	0	34.2074	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1002.0	0	SC	0	4.2603	0	34.2077	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1003.0	0	SC	0	4.2580	0	34.2083	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1004.0	0	SC	0	4.2568	0	34.2085	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1005.0	0	SC	0	4.2534	0	34.2091	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1006.0	0	SC	0	4.2499	0	34.2099	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1007.0	0	SC	0	4.2470	0	34.2102	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1008.0	0	SC	0	4.2399	0	34.2109	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1009.0	0	SC	0	4.2324	0	34.2119	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1010.0	0	SC	0	4.2312	0	34.2125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1011.0	0	SC	0	4.2286	0	34.2134	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1012.0	0	SC	0	4.2257	0	34.2139	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1013.0	0	SC	0	4.2251	0	34.2137	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1014.0	0	SC	0	4.2187	0	34.2143	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1015.0	0	SC	0	4.2120	0	34.2152	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1016.0	0	SC	0	4.2097	0	34.2157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1017.0	0	SC	0	4.2080	0	34.2157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1018.0	0	SC	0	4.2017	0	34.2168	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1019.0	0	SC	0	4.1991	0	34.2169	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1020.0	0	SC	0	4.1929	0	34.2176	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1021.0	0	SC	0	4.1870	0	34.2184	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1022.0	0	SC	0	4.1808	0	34.2188	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1023.0	0	SC	0	4.1755	0	34.2196	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1024.0	0	SC	0	4.1715	0	34.2201	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1025.0	0	SC	0	4.1670	0	34.2209	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1026.0	0	SC	0	4.1634	0	34.2214	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1027.0	0	SC	0	4.1602	0	34.2219	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1028.0	0	SC	0	4.1538	0	34.2232	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1029.0	0	SC	0	4.1466	0	34.2244	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1030.0	0	SC	0	4.1375	0	34.2260	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1031.0	0	SC	0	4.1238	0	34.2279	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1032.0	0	SC	0	4.1133	0	34.2299	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1033.0	0	SC	0	4.1055	0	34.2312	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1034.0	0	SC	0	4.0973	0	34.2326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1035.0	0	SC	0	4.0926	0	34.2336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1036.0	0	SC	0	4.0891	0	34.2343	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1037.0	0	SC	0	4.0820	0	34.2355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1038.0	0	SC	0	4.0750	0	34.2365	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1039.0	0	SC	0	4.0683	0	34.2374	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1040.0	0	SC	0	4.0609	0	34.2383	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1041.0	0	SC	0	4.0490	0	34.2399	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1042.0	0	SC	0	4.0425	0	34.2409	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1043.0	0	SC	0	4.0365	0	34.2417	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1044.0	0	SC	0	4.0346	0	34.2420	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1045.0	0	SC	0	4.0323	0	34.2421	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1046.0	0	SC	0	4.0299	0	34.2424	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1047.0	0	SC	0	4.0247	0	34.2433	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1048.0	0	SC	0	4.0197	0	34.2443	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1049.0	0	SC	0	4.0171	0	34.2448	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1050.0	0	SC	0	4.0136	0	34.2455	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1051.0	0	SC	0	4.0013	0	34.2468	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1052.0	0	SC	0	3.9889	0	34.2493	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1053.0	0	SC	0	3.9817	0	34.2509	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1054.0	0	SC	0	3.9788	0	34.2513	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1055.0	0	SC	0	3.9763	0	34.2517	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1056.0	0	SC	0	3.9715	0	34.2525	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1057.0	0	SC	0	3.9681	0	34.2530	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1058.0	0	SC	0	3.9763	0	34.2519	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1059.0	0	SC	0	3.9748	0	34.2517	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1060.0	0	SC	0	3.9533	0	34.2558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1061.0	0	SC	0	3.9553	0	34.2558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1062.0	0	SC	0	3.9676	0	34.2543	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1063.0	0	SC	0	3.9541	0	34.2552	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1064.0	0	SC	0	3.9367	0	34.2595	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1065.0	0	SC	0	3.9409	0	34.2587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1066.0	0	SC	0	3.9404	0	34.2582	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1067.0	0	SC	0	3.9274	0	34.2611	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1068.0	0	SC	0	3.9269	0	34.2610	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1069.0	0	SC	0	3.9259	0	34.2613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1070.0	0	SC	0	3.9252	0	34.2613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1071.0	0	SC	0	3.9240	0	34.2616	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1072.0	0	SC	0	3.9216	0	34.2619	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1073.0	0	SC	0	3.9186	0	34.2623	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1074.0	0	SC	0	3.9154	0	34.2631	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1075.0	0	SC	0	3.9134	0	34.2634	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1076.0	0	SC	0	3.9107	0	34.2639	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1077.0	0	SC	0	3.9078	0	34.2645	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1078.0	0	SC	0	3.9035	0	34.2654	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1079.0	0	SC	0	3.8984	0	34.2667	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1080.0	0	SC	0	3.8928	0	34.2675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1081.0	0	SC	0	3.8848	0	34.2691	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1082.0	0	SC	0	3.8824	0	34.2695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1083.0	0	SC	0	3.8813	0	34.2697	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1084.0	0	SC	0	3.8771	0	34.2703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1085.0	0	SC	0	3.8744	0	34.2708	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1086.0	0	SC	0	3.8712	0	34.2714	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1087.0	0	SC	0	3.8668	0	34.2721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1088.0	0	SC	0	3.8551	0	34.2740	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1089.0	0	SC	0	3.8449	0	34.2760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1090.0	0	SC	0	3.8417	0	34.2766	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1091.0	0	SC	0	3.8401	0	34.2767	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1092.0	0	SC	0	3.8376	0	34.2774	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1093.0	0	SC	0	3.8295	0	34.2785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1094.0	0	SC	0	3.8228	0	34.2799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1095.0	0	SC	0	3.8127	0	34.2819	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1096.0	0	SC	0	3.8073	0	34.2827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1097.0	0	SC	0	3.8039	0	34.2832	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1098.0	0	SC	0	3.7995	0	34.2841	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1099.0	0	SC	0	3.7970	0	34.2845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1100.0	0	SC	0	3.7974	0	34.2845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1101.0	0	SC	0	3.7920	0	34.2851	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1102.0	0	SC	0	3.7840	0	34.2867	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1103.0	0	SC	0	3.7780	0	34.2877	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1104.0	0	SC	0	3.7748	0	34.2884	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1105.0	0	SC	0	3.7730	0	34.2888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1106.0	0	SC	0	3.7736	0	34.2887	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1107.0	0	SC	0	3.7691	0	34.2893	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1108.0	0	SC	0	3.7681	0	34.2896	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1109.0	0	SC	0	3.7664	0	34.2898	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1110.0	0	SC	0	3.7671	0	34.2897	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1111.0	0	SC	0	3.7630	0	34.2904	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1112.0	0	SC	0	3.7607	0	34.2908	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1113.0	0	SC	0	3.7598	0	34.2911	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1114.0	0	SC	0	3.7598	0	34.2909	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1115.0	0	SC	0	3.7586	0	34.2914	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1116.0	0	SC	0	3.7562	0	34.2918	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1117.0	0	SC	0	3.7546	0	34.2922	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1118.0	0	SC	0	3.7537	0	34.2923	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1119.0	0	SC	0	3.7533	0	34.2923	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1120.0	0	SC	0	3.7537	0	34.2922	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1121.0	0	SC	0	3.7516	0	34.2924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1122.0	0	SC	0	3.7446	0	34.2937	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1123.0	0	SC	0	3.7426	0	34.2939	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1124.0	0	SC	0	3.7401	0	34.2944	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1125.0	0	SC	0	3.7327	0	34.2953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1126.0	0	SC	0	3.7215	0	34.2971	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1127.0	0	SC	0	3.7085	0	34.2994	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1128.0	0	SC	0	3.6991	0	34.3013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1129.0	0	SC	0	3.6970	0	34.3016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1130.0	0	SC	0	3.6967	0	34.3016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1131.0	0	SC	0	3.6904	0	34.3030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1132.0	0	SC	0	3.6881	0	34.3033	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1133.0	0	SC	0	3.6851	0	34.3038	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1134.0	0	SC	0	3.6825	0	34.3042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1135.0	0	SC	0	3.6816	0	34.3045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1136.0	0	SC	0	3.6794	0	34.3049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1137.0	0	SC	0	3.6792	0	34.3051	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1138.0	0	SC	0	3.6784	0	34.3052	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1139.0	0	SC	0	3.6763	0	34.3056	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1140.0	0	SC	0	3.6748	0	34.3060	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1141.0	0	SC	0	3.6739	0	34.3061	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1142.0	0	SC	0	3.6726	0	34.3065	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1143.0	0	SC	0	3.6714	0	34.3065	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1144.0	0	SC	0	3.6714	0	34.3067	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1145.0	0	SC	0	3.6704	0	34.3068	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1146.0	0	SC	0	3.6673	0	34.3075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1147.0	0	SC	0	3.6639	0	34.3078	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1148.0	0	SC	0	3.6574	0	34.3090	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1149.0	0	SC	0	3.6522	0	34.3098	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1150.0	0	SC	0	3.6509	0	34.3103	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1151.0	0	SC	0	3.6499	0	34.3105	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1152.0	0	SC	0	3.6458	0	34.3113	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1153.0	0	SC	0	3.6438	0	34.3115	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1154.0	0	SC	0	3.6393	0	34.3121	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1155.0	0	SC	0	3.6361	0	34.3128	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1156.0	0	SC	0	3.6331	0	34.3133	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1157.0	0	SC	0	3.6280	0	34.3142	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1158.0	0	SC	0	3.6247	0	34.3150	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1159.0	0	SC	0	3.6229	0	34.3153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1160.0	0	SC	0	3.6204	0	34.3155	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1161.0	0	SC	0	3.6158	0	34.3161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1162.0	0	SC	0	3.6108	0	34.3171	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1163.0	0	SC	0	3.6078	0	34.3176	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1164.0	0	SC	0	3.6004	0	34.3189	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1165.0	0	SC	0	3.5980	0	34.3194	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1166.0	0	SC	0	3.5946	0	34.3200	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1167.0	0	SC	0	3.5932	0	34.3202	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1168.0	0	SC	0	3.5928	0	34.3203	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1169.0	0	SC	0	3.5921	0	34.3208	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1170.0	0	SC	0	3.5916	0	34.3206	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1171.0	0	SC	0	3.5894	0	34.3211	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1172.0	0	SC	0	3.5884	0	34.3213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1173.0	0	SC	0	3.5881	0	34.3213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1174.0	0	SC	0	3.5877	0	34.3213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1175.0	0	SC	0	3.5873	0	34.3215	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1176.0	0	SC	0	3.5856	0	34.3218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1177.0	0	SC	0	3.5810	0	34.3226	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1178.0	0	SC	0	3.5760	0	34.3235	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1179.0	0	SC	0	3.5728	0	34.3241	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1180.0	0	SC	0	3.5658	0	34.3251	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1181.0	0	SC	0	3.5584	0	34.3264	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1182.0	0	SC	0	3.5522	0	34.3277	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1183.0	0	SC	0	3.5449	0	34.3289	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1184.0	0	SC	0	3.5410	0	34.3295	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1185.0	0	SC	0	3.5285	0	34.3314	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1186.0	0	SC	0	3.5242	0	34.3322	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1187.0	0	SC	0	3.5230	0	34.3326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1188.0	0	SC	0	3.5211	0	34.3329	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1189.0	0	SC	0	3.5176	0	34.3337	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1190.0	0	SC	0	3.5154	0	34.3341	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1191.0	0	SC	0	3.5148	0	34.3343	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1192.0	0	SC	0	3.5140	0	34.3345	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1193.0	0	SC	0	3.5132	0	34.3347	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1194.0	0	SC	0	3.5128	0	34.3348	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1195.0	0	SC	0	3.5124	0	34.3348	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1196.0	0	SC	0	3.5108	0	34.3352	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1197.0	0	SC	0	3.5101	0	34.3354	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1198.0	0	SC	0	3.5069	0	34.3357	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1199.0	0	SC	0	3.4908	0	34.3384	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1200.0	0	SC	0	3.4816	0	34.3397	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1201.0	0	SC	0	3.4785	0	34.3403	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1202.0	0	SC	0	3.4748	0	34.3408	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1203.0	0	SC	0	3.4703	0	34.3417	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1204.0	0	SC	0	3.4684	0	34.3421	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1205.0	0	SC	0	3.4647	0	34.3426	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1206.0	0	SC	0	3.4582	0	34.3438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1207.0	0	SC	0	3.4555	0	34.3444	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1208.0	0	SC	0	3.4553	0	34.3444	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1209.0	0	SC	0	3.4551	0	34.3446	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1210.0	0	SC	0	3.4551	0	34.3446	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1211.0	0	SC	0	3.4549	0	34.3446	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1212.0	0	SC	0	3.4538	0	34.3448	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1213.0	0	SC	0	3.4459	0	34.3457	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1214.0	0	SC	0	3.4382	0	34.3474	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1215.0	0	SC	0	3.4345	0	34.3480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1216.0	0	SC	0	3.4343	0	34.3480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1217.0	0	SC	0	3.4298	0	34.3482	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1218.0	0	SC	0	3.4187	0	34.3504	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1219.0	0	SC	0	3.4150	0	34.3510	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1220.0	0	SC	0	3.4121	0	34.3516	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1221.0	0	SC	0	3.4091	0	34.3518	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1222.0	0	SC	0	3.4062	0	34.3521	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1223.0	0	SC	0	3.4045	0	34.3523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1224.0	0	SC	0	3.4053	0	34.3523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1225.0	0	SC	0	3.4027	0	34.3526	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1226.0	0	SC	0	3.4003	0	34.3532	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1227.0	0	SC	0	3.3962	0	34.3538	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1228.0	0	SC	0	3.3943	0	34.3543	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1229.0	0	SC	0	3.3918	0	34.3547	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1230.0	0	SC	0	3.3899	0	34.3549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1231.0	0	SC	0	3.3888	0	34.3551	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1232.0	0	SC	0	3.3793	0	34.3568	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1233.0	0	SC	0	3.3780	0	34.3571	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1234.0	0	SC	0	3.3762	0	34.3576	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1235.0	0	SC	0	3.3744	0	34.3579	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1236.0	0	SC	0	3.3735	0	34.3581	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1237.0	0	SC	0	3.3728	0	34.3583	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1238.0	0	SC	0	3.3716	0	34.3585	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1239.0	0	SC	0	3.3701	0	34.3588	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1240.0	0	SC	0	3.3684	0	34.3590	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1241.0	0	SC	0	3.3682	0	34.3590	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1242.0	0	SC	0	3.3669	0	34.3592	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1243.0	0	SC	0	3.3642	0	34.3596	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1244.0	0	SC	0	3.3618	0	34.3599	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1245.0	0	SC	0	3.3600	0	34.3601	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1246.0	0	SC	0	3.3584	0	34.3603	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1247.0	0	SC	0	3.3562	0	34.3605	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1248.0	0	SC	0	3.3548	0	34.3606	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1249.0	0	SC	0	3.3535	0	34.3609	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1250.0	0	SC	0	3.3549	0	34.3608	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1251.0	0	SC	0	3.3480	0	34.3613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1252.0	0	SC	0	3.3408	0	34.3621	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1253.0	0	SC	0	3.3330	0	34.3629	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1254.0	0	SC	0	3.3293	0	34.3635	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1255.0	0	SC	0	3.3288	0	34.3635	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1256.0	0	SC	0	3.3281	0	34.3637	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1257.0	0	SC	0	3.3281	0	34.3640	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1258.0	0	SC	0	3.3274	0	34.3641	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1259.0	0	SC	0	3.3236	0	34.3653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1260.0	0	SC	0	3.3157	0	34.3669	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1261.0	0	SC	0	3.3139	0	34.3673	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1262.0	0	SC	0	3.3120	0	34.3677	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1263.0	0	SC	0	3.3081	0	34.3685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1264.0	0	SC	0	3.3066	0	34.3685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1265.0	0	SC	0	3.3058	0	34.3685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1266.0	0	SC	0	3.2957	0	34.3701	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1267.0	0	SC	0	3.2932	0	34.3705	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1268.0	0	SC	0	3.2904	0	34.3709	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1269.0	0	SC	0	3.2822	0	34.3724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1270.0	0	SC	0	3.2841	0	34.3721	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1271.0	0	SC	0	3.2769	0	34.3736	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1272.0	0	SC	0	3.2754	0	34.3742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1273.0	0	SC	0	3.2736	0	34.3745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1274.0	0	SC	0	3.2715	0	34.3748	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1275.0	0	SC	0	3.2709	0	34.3752	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1276.0	0	SC	0	3.2706	0	34.3753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1277.0	0	SC	0	3.2689	0	34.3756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1278.0	0	SC	0	3.2677	0	34.3759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1279.0	0	SC	0	3.2637	0	34.3762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1280.0	0	SC	0	3.2568	0	34.3772	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1281.0	0	SC	0	3.2541	0	34.3780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1282.0	0	SC	0	3.2546	0	34.3778	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1283.0	0	SC	0	3.2512	0	34.3784	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1284.0	0	SC	0	3.2438	0	34.3790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1285.0	0	SC	0	3.2377	0	34.3802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1286.0	0	SC	0	3.2344	0	34.3808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1287.0	0	SC	0	3.2325	0	34.3810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1288.0	0	SC	0	3.2318	0	34.3813	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1289.0	0	SC	0	3.2292	0	34.3814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1290.0	0	SC	0	3.2249	0	34.3818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1291.0	0	SC	0	3.2197	0	34.3822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1292.0	0	SC	0	3.2134	0	34.3823	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1293.0	0	SC	0	3.2060	0	34.3828	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1294.0	0	SC	0	3.1993	0	34.3836	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1295.0	0	SC	0	3.1961	0	34.3840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1296.0	0	SC	0	3.1945	0	34.3842	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1297.0	0	SC	0	3.1933	0	34.3842	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1298.0	0	SC	0	3.1926	0	34.3844	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1299.0	0	SC	0	3.1914	0	34.3845	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1300.0	0	SC	0	3.1899	0	34.3850	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1301.0	0	SC	0	3.1871	0	34.3855	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1302.0	0	SC	0	3.1810	0	34.3869	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1303.0	0	SC	0	3.1771	0	34.3876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1304.0	0	SC	0	3.1761	0	34.3880	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1305.0	0	SC	0	3.1741	0	34.3882	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1306.0	0	SC	0	3.1681	0	34.3894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1307.0	0	SC	0	3.1613	0	34.3910	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1308.0	0	SC	0	3.1546	0	34.3921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1309.0	0	SC	0	3.1525	0	34.3927	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1310.0	0	SC	0	3.1522	0	34.3928	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1311.0	0	SC	0	3.1514	0	34.3928	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1312.0	0	SC	0	3.1501	0	34.3930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1313.0	0	SC	0	3.1496	0	34.3930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1314.0	0	SC	0	3.1483	0	34.3935	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1315.0	0	SC	0	3.1435	0	34.3944	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1316.0	0	SC	0	3.1398	0	34.3950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1317.0	0	SC	0	3.1368	0	34.3954	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1318.0	0	SC	0	3.1335	0	34.3960	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1319.0	0	SC	0	3.1298	0	34.3962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1320.0	0	SC	0	3.1268	0	34.3967	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1321.0	0	SC	0	3.1255	0	34.3973	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1322.0	0	SC	0	3.1253	0	34.3972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1323.0	0	SC	0	3.1240	0	34.3974	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1324.0	0	SC	0	3.1215	0	34.3980	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1325.0	0	SC	0	3.1194	0	34.3982	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1326.0	0	SC	0	3.1201	0	34.3983	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1327.0	0	SC	0	3.1229	0	34.3980	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1328.0	0	SC	0	3.1181	0	34.3983	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1329.0	0	SC	0	3.1114	0	34.4002	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1330.0	0	SC	0	3.1194	0	34.3987	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1331.0	0	SC	0	3.1226	0	34.3979	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1332.0	0	SC	0	3.1088	0	34.4001	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1333.0	0	SC	0	3.1026	0	34.4010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1334.0	0	SC	0	3.0952	0	34.4024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1335.0	0	SC	0	3.0925	0	34.4031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1336.0	0	SC	0	3.0927	0	34.4030	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1337.0	0	SC	0	3.0922	0	34.4031	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1338.0	0	SC	0	3.0923	0	34.4032	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1339.0	0	SC	0	3.0920	0	34.4033	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1340.0	0	SC	0	3.0912	0	34.4035	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1341.0	0	SC	0	3.0882	0	34.4039	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1342.0	0	SC	0	3.0859	0	34.4044	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1343.0	0	SC	0	3.0848	0	34.4045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1344.0	0	SC	0	3.0796	0	34.4052	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1345.0	0	SC	0	3.0747	0	34.4062	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1346.0	0	SC	0	3.0726	0	34.4065	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1347.0	0	SC	0	3.0704	0	34.4069	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1348.0	0	SC	0	3.0668	0	34.4075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1349.0	0	SC	0	3.0648	0	34.4079	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1350.0	0	SC	0	3.0630	0	34.4081	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1351.0	0	SC	0	3.0564	0	34.4093	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1352.0	0	SC	0	3.0486	0	34.4105	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1353.0	0	SC	0	3.0468	0	34.4108	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1354.0	0	SC	0	3.0416	0	34.4117	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1355.0	0	SC	0	3.0399	0	34.4120	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1356.0	0	SC	0	3.0377	0	34.4124	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1357.0	0	SC	0	3.0358	0	34.4127	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1358.0	0	SC	0	3.0320	0	34.4132	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1359.0	0	SC	0	3.0276	0	34.4138	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1360.0	0	SC	0	3.0238	0	34.4144	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1361.0	0	SC	0	3.0203	0	34.4153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1362.0	0	SC	0	3.0172	0	34.4159	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1363.0	0	SC	0	3.0167	0	34.4161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1364.0	0	SC	0	3.0155	0	34.4162	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1365.0	0	SC	0	3.0117	0	34.4170	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1366.0	0	SC	0	3.0074	0	34.4182	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1367.0	0	SC	0	3.0028	0	34.4191	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1368.0	0	SC	0	2.9969	0	34.4203	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1369.0	0	SC	0	2.9932	0	34.4209	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1370.0	0	SC	0	2.9904	0	34.4213	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1371.0	0	SC	0	2.9884	0	34.4217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1372.0	0	SC	0	2.9861	0	34.4221	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1373.0	0	SC	0	2.9807	0	34.4227	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1374.0	0	SC	0	2.9785	0	34.4233	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1375.0	0	SC	0	2.9769	0	34.4235	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1376.0	0	SC	0	2.9709	0	34.4246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1377.0	0	SC	0	2.9635	0	34.4261	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1378.0	0	SC	0	2.9602	0	34.4268	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1379.0	0	SC	0	2.9588	0	34.4270	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1380.0	0	SC	0	2.9580	0	34.4272	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1381.0	0	SC	0	2.9561	0	34.4279	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1382.0	0	SC	0	2.9553	0	34.4280	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1383.0	0	SC	0	2.9542	0	34.4283	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1384.0	0	SC	0	2.9535	0	34.4285	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1385.0	0	SC	0	2.9527	0	34.4285	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1386.0	0	SC	0	2.9527	0	34.4285	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1387.0	0	SC	0	2.9453	0	34.4300	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1388.0	0	SC	0	2.9429	0	34.4307	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1389.0	0	SC	0	2.9415	0	34.4310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1390.0	0	SC	0	2.9401	0	34.4310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1391.0	0	SC	0	2.9386	0	34.4313	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1392.0	0	SC	0	2.9351	0	34.4319	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1393.0	0	SC	0	2.9310	0	34.4328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1394.0	0	SC	0	2.9301	0	34.4328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1395.0	0	SC	0	2.9256	0	34.4335	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1396.0	0	SC	0	2.9245	0	34.4339	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1397.0	0	SC	0	2.9237	0	34.4338	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1398.0	0	SC	0	2.9227	0	34.4340	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1399.0	0	SC	0	2.9224	0	34.4341	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1400.0	0	SC	0	2.9210	0	34.4345	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1401.0	0	SC	0	2.9199	0	34.4347	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1402.0	0	SC	0	2.9180	0	34.4352	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1403.0	0	SC	0	2.9163	0	34.4355	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1404.0	0	SC	0	2.9142	0	34.4361	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1405.0	0	SC	0	2.9125	0	34.4363	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1406.0	0	SC	0	2.9089	0	34.4369	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1407.0	0	SC	0	2.9079	0	34.4370	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1408.0	0	SC	0	2.9068	0	34.4373	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1409.0	0	SC	0	2.9051	0	34.4378	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1410.0	0	SC	0	2.9043	0	34.4380	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1411.0	0	SC	0	2.9039	0	34.4381	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1412.0	0	SC	0	2.9039	0	34.4380	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1413.0	0	SC	0	2.9022	0	34.4382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1414.0	0	SC	0	2.9007	0	34.4385	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1415.0	0	SC	0	2.9016	0	34.4385	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1416.0	0	SC	0	2.9014	0	34.4382	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1417.0	0	SC	0	2.8993	0	34.4386	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1418.0	0	SC	0	2.8987	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1419.0	0	SC	0	2.8978	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1420.0	0	SC	0	2.8975	0	34.4388	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1421.0	0	SC	0	2.8947	0	34.4395	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1422.0	0	SC	0	2.8945	0	34.4396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1423.0	0	SC	0	2.8940	0	34.4396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1424.0	0	SC	0	2.8931	0	34.4396	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1425.0	0	SC	0	2.8872	0	34.4408	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1426.0	0	SC	0	2.8856	0	34.4409	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1427.0	0	SC	0	2.8830	0	34.4414	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1428.0	0	SC	0	2.8830	0	34.4413	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1429.0	0	SC	0	2.8766	0	34.4422	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1430.0	0	SC	0	2.8730	0	34.4429	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1431.0	0	SC	0	2.8700	0	34.4435	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1432.0	0	SC	0	2.8681	0	34.4438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1433.0	0	SC	0	2.8672	0	34.4438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1434.0	0	SC	0	2.8605	0	34.4447	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1435.0	0	SC	0	2.8583	0	34.4454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1436.0	0	SC	0	2.8584	0	34.4456	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1437.0	0	SC	0	2.8585	0	34.4456	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1438.0	0	SC	0	2.8584	0	34.4454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1439.0	0	SC	0	2.8570	0	34.4457	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1440.0	0	SC	0	2.8566	0	34.4458	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1441.0	0	SC	0	2.8566	0	34.4459	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1442.0	0	SC	0	2.8557	0	34.4461	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1443.0	0	SC	0	2.8551	0	34.4462	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1444.0	0	SC	0	2.8500	0	34.4467	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1445.0	0	SC	0	2.8432	0	34.4480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1446.0	0	SC	0	2.8380	0	34.4489	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1447.0	0	SC	0	2.8345	0	34.4498	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1448.0	0	SC	0	2.8320	0	34.4500	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1449.0	0	SC	0	2.8279	0	34.4507	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1450.0	0	SC	0	2.8262	0	34.4510	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1451.0	0	SC	0	2.8250	0	34.4513	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1452.0	0	SC	0	2.8239	0	34.4516	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1453.0	0	SC	0	2.8181	0	34.4523	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1454.0	0	SC	0	2.8151	0	34.4528	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1455.0	0	SC	0	2.8153	0	34.4531	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1456.0	0	SC	0	2.8132	0	34.4534	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1457.0	0	SC	0	2.8050	0	34.4547	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1458.0	0	SC	0	2.8024	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1459.0	0	SC	0	2.8014	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1460.0	0	SC	0	2.8009	0	34.4554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1461.0	0	SC	0	2.8017	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1462.0	0	SC	0	2.8021	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1463.0	0	SC	0	2.8012	0	34.4555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1464.0	0	SC	0	2.8009	0	34.4559	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1465.0	0	SC	0	2.7998	0	34.4561	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1466.0	0	SC	0	2.7982	0	34.4562	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1467.0	0	SC	0	2.7961	0	34.4564	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1468.0	0	SC	0	2.7945	0	34.4568	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1469.0	0	SC	0	2.7939	0	34.4569	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1470.0	0	SC	0	2.7925	0	34.4570	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1471.0	0	SC	0	2.7917	0	34.4574	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1472.0	0	SC	0	2.7910	0	34.4572	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1473.0	0	SC	0	2.7905	0	34.4572	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1474.0	0	SC	0	2.7899	0	34.4574	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1475.0	0	SC	0	2.7897	0	34.4576	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1476.0	0	SC	0	2.7894	0	34.4578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1477.0	0	SC	0	2.7890	0	34.4578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1478.0	0	SC	0	2.7883	0	34.4578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1479.0	0	SC	0	2.7876	0	34.4579	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1480.0	0	SC	0	2.7869	0	34.4580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1481.0	0	SC	0	2.7861	0	34.4580	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1482.0	0	SC	0	2.7845	0	34.4584	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1483.0	0	SC	0	2.7821	0	34.4587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1484.0	0	SC	0	2.7788	0	34.4591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1485.0	0	SC	0	2.7764	0	34.4595	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1486.0	0	SC	0	2.7753	0	34.4596	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1487.0	0	SC	0	2.7728	0	34.4598	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1488.0	0	SC	0	2.7705	0	34.4602	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1489.0	0	SC	0	2.7684	0	34.4605	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1490.0	0	SC	0	2.7671	0	34.4606	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1491.0	0	SC	0	2.7622	0	34.4614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1492.0	0	SC	0	2.7593	0	34.4617	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1493.0	0	SC	0	2.7554	0	34.4624	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1494.0	0	SC	0	2.7529	0	34.4628	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1495.0	0	SC	0	2.7522	0	34.4629	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1496.0	0	SC	0	2.7517	0	34.4629	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1497.0	0	SC	0	2.7501	0	34.4630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1498.0	0	SC	0	2.7422	0	34.4642	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1499.0	0	SC	0	2.7402	0	34.4645	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1500.0	0	SC	0	2.7389	0	34.4647	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1501.0	0	SC	0	2.7378	0	34.4649	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1502.0	0	SC	0	2.7366	0	34.4651	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1503.0	0	SC	0	2.7352	0	34.4653	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1504.0	0	SC	0	2.7332	0	34.4657	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1505.0	0	SC	0	2.7321	0	34.4659	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1506.0	0	SC	0	2.7327	0	34.4661	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1507.0	0	SC	0	2.7317	0	34.4661	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1508.0	0	SC	0	2.7270	0	34.4669	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1509.0	0	SC	0	2.7248	0	34.4669	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1510.0	0	SC	0	2.7176	0	34.4681	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1511.0	0	SC	0	2.7117	0	34.4694	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1512.0	0	SC	0	2.7068	0	34.4701	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1513.0	0	SC	0	2.7033	0	34.4703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1514.0	0	SC	0	2.6940	0	34.4718	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1515.0	0	SC	0	2.6894	0	34.4729	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1516.0	0	SC	0	2.6884	0	34.4732	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1517.0	0	SC	0	2.6855	0	34.4737	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1518.0	0	SC	0	2.6831	0	34.4743	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1519.0	0	SC	0	2.6818	0	34.4745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1520.0	0	SC	0	2.6808	0	34.4745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1521.0	0	SC	0	2.6795	0	34.4747	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1522.0	0	SC	0	2.6788	0	34.4748	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1523.0	0	SC	0	2.6778	0	34.4749	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1524.0	0	SC	0	2.6770	0	34.4751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1525.0	0	SC	0	2.6771	0	34.4751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1526.0	0	SC	0	2.6763	0	34.4753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1527.0	0	SC	0	2.6724	0	34.4757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1528.0	0	SC	0	2.6675	0	34.4765	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1529.0	0	SC	0	2.6620	0	34.4773	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1530.0	0	SC	0	2.6583	0	34.4779	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1531.0	0	SC	0	2.6555	0	34.4782	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1532.0	0	SC	0	2.6523	0	34.4789	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1533.0	0	SC	0	2.6500	0	34.4791	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1534.0	0	SC	0	2.6488	0	34.4795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1535.0	0	SC	0	2.6483	0	34.4795	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1536.0	0	SC	0	2.6479	0	34.4796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1537.0	0	SC	0	2.6476	0	34.4797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1538.0	0	SC	0	2.6468	0	34.4799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1539.0	0	SC	0	2.6458	0	34.4801	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1540.0	0	SC	0	2.6453	0	34.4799	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1541.0	0	SC	0	2.6446	0	34.4802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1542.0	0	SC	0	2.6432	0	34.4805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1543.0	0	SC	0	2.6429	0	34.4804	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1544.0	0	SC	0	2.6407	0	34.4808	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1545.0	0	SC	0	2.6405	0	34.4810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1546.0	0	SC	0	2.6406	0	34.4810	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1547.0	0	SC	0	2.6397	0	34.4811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1548.0	0	SC	0	2.6386	0	34.4811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1549.0	0	SC	0	2.6358	0	34.4814	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1550.0	0	SC	0	2.6317	0	34.4821	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1551.0	0	SC	0	2.6285	0	34.4827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1552.0	0	SC	0	2.6275	0	34.4827	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1553.0	0	SC	0	2.6260	0	34.4829	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1554.0	0	SC	0	2.6228	0	34.4834	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1555.0	0	SC	0	2.6185	0	34.4840	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1556.0	0	SC	0	2.6156	0	34.4844	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1557.0	0	SC	0	2.6134	0	34.4848	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1558.0	0	SC	0	2.6069	0	34.4858	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1559.0	0	SC	0	2.6062	0	34.4859	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1560.0	0	SC	0	2.6058	0	34.4858	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1561.0	0	SC	0	2.6052	0	34.4860	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1562.0	0	SC	0	2.6016	0	34.4861	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1563.0	0	SC	0	2.6004	0	34.4861	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1564.0	0	SC	0	2.5953	0	34.4865	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1565.0	0	SC	0	2.5932	0	34.4870	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1566.0	0	SC	0	2.5931	0	34.4873	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1567.0	0	SC	0	2.5915	0	34.4876	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1568.0	0	SC	0	2.5900	0	34.4879	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1569.0	0	SC	0	2.5867	0	34.4885	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1570.0	0	SC	0	2.5847	0	34.4888	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1571.0	0	SC	0	2.5829	0	34.4890	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1572.0	0	SC	0	2.5808	0	34.4893	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1573.0	0	SC	0	2.5821	0	34.4891	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1574.0	0	SC	0	2.5786	0	34.4894	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1575.0	0	SC	0	2.5765	0	34.4901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1576.0	0	SC	0	2.5758	0	34.4900	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1577.0	0	SC	0	2.5746	0	34.4901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1578.0	0	SC	0	2.5718	0	34.4901	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1579.0	0	SC	0	2.5677	0	34.4904	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1580.0	0	SC	0	2.5663	0	34.4906	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1581.0	0	SC	0	2.5639	0	34.4911	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1582.0	0	SC	0	2.5635	0	34.4910	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1583.0	0	SC	0	2.5625	0	34.4912	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1584.0	0	SC	0	2.5603	0	34.4914	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1585.0	0	SC	0	2.5591	0	34.4916	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1586.0	0	SC	0	2.5570	0	34.4919	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1587.0	0	SC	0	2.5559	0	34.4921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1588.0	0	SC	0	2.5547	0	34.4921	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1589.0	0	SC	0	2.5570	0	34.4919	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1590.0	0	SC	0	2.5544	0	34.4924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1591.0	0	SC	0	2.5528	0	34.4924	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1592.0	0	SC	0	2.5494	0	34.4930	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1593.0	0	SC	0	2.5452	0	34.4936	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1594.0	0	SC	0	2.5437	0	34.4940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1595.0	0	SC	0	2.5433	0	34.4940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1596.0	0	SC	0	2.5432	0	34.4940	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1597.0	0	SC	0	2.5422	0	34.4942	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1598.0	0	SC	0	2.5394	0	34.4948	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1599.0	0	SC	0	2.5381	0	34.4950	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1600.0	0	SC	0	2.5363	0	34.4953	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1601.0	0	SC	0	2.5345	0	34.4957	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1602.0	0	SC	0	2.5324	0	34.4962	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1603.0	0	SC	0	2.5315	0	34.4964	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1604.0	0	SC	0	2.5302	0	34.4966	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1605.0	0	SC	0	2.5283	0	34.4968	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1606.0	0	SC	0	2.5269	0	34.4972	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1607.0	0	SC	0	2.5259	0	34.4974	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1608.0	0	SC	0	2.5255	0	34.4976	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1609.0	0	SC	0	2.5244	0	34.4977	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1610.0	0	SC	0	2.5214	0	34.4985	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1611.0	0	SC	0	2.5189	0	34.4991	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1612.0	0	SC	0	2.5161	0	34.4998	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1613.0	0	SC	0	2.5135	0	34.5007	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1614.0	0	SC	0	2.5117	0	34.5010	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1615.0	0	SC	0	2.5104	0	34.5012	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1616.0	0	SC	0	2.5107	0	34.5012	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1617.0	0	SC	0	2.5119	0	34.5013	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1618.0	0	SC	0	2.5104	0	34.5015	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1619.0	0	SC	0	2.5097	0	34.5016	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1620.0	0	SC	0	2.5081	0	34.5019	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1621.0	0	SC	0	2.5050	0	34.5024	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1622.0	0	SC	0	2.5024	0	34.5028	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1623.0	0	SC	0	2.5019	0	34.5028	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1624.0	0	SC	0	2.4991	0	34.5034	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1625.0	0	SC	0	2.4971	0	34.5038	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1626.0	0	SC	0	2.4959	0	34.5040	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1627.0	0	SC	0	2.4950	0	34.5042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1628.0	0	SC	0	2.4941	0	34.5042	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1629.0	0	SC	0	2.4936	0	34.5043	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1630.0	0	SC	0	2.4928	0	34.5045	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1631.0	0	SC	0	2.4901	0	34.5049	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1632.0	0	SC	0	2.4895	0	34.5050	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1633.0	0	SC	0	2.4887	0	34.5050	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1634.0	0	SC	0	2.4878	0	34.5053	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1635.0	0	SC	0	2.4876	0	34.5054	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1636.0	0	SC	0	2.4871	0	34.5057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1637.0	0	SC	0	2.4870	0	34.5057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1638.0	0	SC	0	2.4870	0	34.5055	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1639.0	0	SC	0	2.4861	0	34.5058	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1640.0	0	SC	0	2.4861	0	34.5057	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1641.0	0	SC	0	2.4852	0	34.5058	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1642.0	0	SC	0	2.4842	0	34.5058	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1643.0	0	SC	0	2.4838	0	34.5061	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1644.0	0	SC	0	2.4827	0	34.5063	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1645.0	0	SC	0	2.4780	0	34.5069	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1646.0	0	SC	0	2.4765	0	34.5071	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1647.0	0	SC	0	2.4760	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1648.0	0	SC	0	2.4753	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1649.0	0	SC	0	2.4752	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1650.0	0	SC	0	2.4738	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1651.0	0	SC	0	2.4723	0	34.5073	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1652.0	0	SC	0	2.4714	0	34.5075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1653.0	0	SC	0	2.4701	0	34.5075	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1654.0	0	SC	0	2.4605	0	34.5092	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1655.0	0	SC	0	2.4578	0	34.5100	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1656.0	0	SC	0	2.4563	0	34.5102	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1657.0	0	SC	0	2.4538	0	34.5107	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1658.0	0	SC	0	2.4516	0	34.5112	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1659.0	0	SC	0	2.4514	0	34.5111	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1660.0	0	SC	0	2.4499	0	34.5113	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1661.0	0	SC	0	2.4458	0	34.5119	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1662.0	0	SC	0	2.4429	0	34.5123	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1663.0	0	SC	0	2.4415	0	34.5125	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1664.0	0	SC	0	2.4405	0	34.5127	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1665.0	0	SC	0	2.4377	0	34.5130	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1666.0	0	SC	0	2.4344	0	34.5137	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1667.0	0	SC	0	2.4320	0	34.5140	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1668.0	0	SC	0	2.4292	0	34.5144	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1669.0	0	SC	0	2.4274	0	34.5147	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1670.0	0	SC	0	2.4240	0	34.5150	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1671.0	0	SC	0	2.4227	0	34.5152	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1672.0	0	SC	0	2.4225	0	34.5153	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1673.0	0	SC	0	2.4209	0	34.5155	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1674.0	0	SC	0	2.4188	0	34.5157	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1675.0	0	SC	0	2.4172	0	34.5160	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1676.0	0	SC	0	2.4159	0	34.5161	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1677.0	0	SC	0	2.4147	0	34.5165	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1678.0	0	SC	0	2.4130	0	34.5167	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1679.0	0	SC	0	2.4114	0	34.5170	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1680.0	0	SC	0	2.4112	0	34.5172	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1681.0	0	SC	0	2.4110	0	34.5174	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1682.0	0	SC	0	2.4103	0	34.5175	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1683.0	0	SC	0	2.4082	0	34.5175	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1684.0	0	SC	0	2.4066	0	34.5174	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1685.0	0	SC	0	2.4057	0	34.5176	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1686.0	0	SC	0	2.4049	0	34.5178	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1687.0	0	SC	0	2.4038	0	34.5178	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1688.0	0	SC	0	2.4034	0	34.5180	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1689.0	0	SC	0	2.4027	0	34.5180	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1690.0	0	SC	0	2.3960	0	34.5195	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1691.0	0	SC	0	2.3929	0	34.5202	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1692.0	0	SC	0	2.3909	0	34.5205	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1693.0	0	SC	0	2.3899	0	34.5207	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1694.0	0	SC	0	2.3886	0	34.5210	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1695.0	0	SC	0	2.3874	0	34.5212	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1696.0	0	SC	0	2.3860	0	34.5217	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1697.0	0	SC	0	2.3853	0	34.5218	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1698.0	0	SC	0	2.3850	0	34.5220	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1699.0	0	SC	0	2.3847	0	34.5220	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1700.0	0	SC	0	2.3842	0	34.5221	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1701.0	0	SC	0	2.3831	0	34.5223	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1702.0	0	SC	0	2.3826	0	34.5225	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1703.0	0	SC	0	2.3826	0	34.5224	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1704.0	0	SC	0	2.3817	0	34.5225	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1705.0	0	SC	0	2.3815	0	34.5227	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1706.0	0	SC	0	2.3797	0	34.5230	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1707.0	0	SC	0	2.3777	0	34.5234	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1708.0	0	SC	0	2.3747	0	34.5240	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1709.0	0	SC	0	2.3703	0	34.5242	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1710.0	0	SC	0	2.3676	0	34.5245	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1711.0	0	SC	0	2.3656	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1712.0	0	SC	0	2.3649	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1713.0	0	SC	0	2.3651	0	34.5245	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1714.0	0	SC	0	2.3615	0	34.5246	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1715.0	0	SC	0	2.3599	0	34.5248	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1716.0	0	SC	0	2.3580	0	34.5249	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1717.0	0	SC	0	2.3523	0	34.5253	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1718.0	0	SC	0	2.3482	0	34.5259	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1719.0	0	SC	0	2.3476	0	34.5257	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1720.0	0	SC	0	2.3469	0	34.5259	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1721.0	0	SC	0	2.3458	0	34.5261	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1722.0	0	SC	0	2.3451	0	34.5262	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1723.0	0	SC	0	2.3444	0	34.5265	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1724.0	0	SC	0	2.3435	0	34.5270	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1725.0	0	SC	0	2.3430	0	34.5272	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1726.0	0	SC	0	2.3409	0	34.5275	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1727.0	0	SC	0	2.3385	0	34.5277	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1728.0	0	SC	0	2.3412	0	34.5276	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1729.0	0	SC	0	2.3384	0	34.5281	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1730.0	0	SC	0	2.3352	0	34.5286	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1731.0	0	SC	0	2.3338	0	34.5291	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1732.0	0	SC	0	2.3350	0	34.5301	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1733.0	0	SC	0	2.3336	0	34.5301	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1734.0	0	SC	0	2.3323	0	34.5302	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1735.0	0	SC	0	2.3329	0	34.5298	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1736.0	0	SC	0	2.3294	0	34.5300	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1737.0	0	SC	0	2.3283	0	34.5305	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1738.0	0	SC	0	2.3256	0	34.5308	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1739.0	0	SC	0	2.3241	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1740.0	0	SC	0	2.3237	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1741.0	0	SC	0	2.3235	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1742.0	0	SC	0	2.3232	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1743.0	0	SC	0	2.3225	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1744.0	0	SC	0	2.3199	0	34.5312	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1745.0	0	SC	0	2.3178	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1746.0	0	SC	0	2.3177	0	34.5311	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1747.0	0	SC	0	2.3159	0	34.5310	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1748.0	0	SC	0	2.3116	0	34.5317	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1749.0	0	SC	0	2.3112	0	34.5317	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1750.0	0	SC	0	2.3065	0	34.5324	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1751.0	0	SC	0	2.3061	0	34.5327	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1752.0	0	SC	0	2.3063	0	34.5326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1753.0	0	SC	0	2.3065	0	34.5323	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1754.0	0	SC	0	2.3064	0	34.5327	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1755.0	0	SC	0	2.3063	0	34.5327	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1756.0	0	SC	0	2.3066	0	34.5326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1757.0	0	SC	0	2.3068	0	34.5328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1758.0	0	SC	0	2.3070	0	34.5326	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1759.0	0	SC	0	2.3072	0	34.5328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1760.0	0	SC	0	2.3074	0	34.5328	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1761.0	0	SC	0	2.3072	0	34.5330	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1762.0	0	SC	0	2.3069	0	34.5331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1763.0	0	SC	0	2.3062	0	34.5332	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1764.0	0	SC	0	2.3075	0	34.5330	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1765.0	0	SC	0	2.3075	0	34.5331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1766.0	0	SC	0	2.3070	0	34.5331	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1767.0	0	SC	0	2.3047	0	34.5334	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1768.0	0	SC	0	2.3030	0	34.5336	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1769.0	0	SC	0	2.2993	0	34.5341	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1770.0	0	SC	0	2.2946	0	34.5347	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1771.0	0	SC	0	2.2982	0	34.5343	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1772.0	0	SC	0	2.2989	0	34.5340	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1773.0	0	SC	0	2.2886	0	34.5357	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1774.0	0	SC	0	2.2877	0	34.5358	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1775.0	0	SC	0	2.2873	0	34.5358	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1776.0	0	SC	0	2.2863	0	34.5360	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1777.0	0	SC	0	2.2850	0	34.5362	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1778.0	0	SC	0	2.2825	0	34.5367	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1779.0	0	SC	0	2.2812	0	34.5369	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1780.0	0	SC	0	2.2812	0	34.5370	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1781.0	0	SC	0	2.2809	0	34.5372	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1782.0	0	SC	0	2.2809	0	34.5373	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1783.0	0	SC	0	2.2804	0	34.5372	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1784.0	0	SC	0	2.2776	0	34.5376	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1785.0	0	SC	0	2.2766	0	34.5379	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1786.0	0	SC	0	2.2764	0	34.5379	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1787.0	0	SC	0	2.2764	0	34.5381	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1788.0	0	SC	0	2.2758	0	34.5383	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1789.0	0	SC	0	2.2748	0	34.5386	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1790.0	0	SC	0	2.2743	0	34.5387	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1791.0	0	SC	0	2.2742	0	34.5386	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1792.0	0	SC	0	2.2752	0	34.5387	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1793.0	0	SC	0	2.2735	0	34.5391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1794.0	0	SC	0	2.2729	0	34.5391	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1795.0	0	SC	0	2.2710	0	34.5394	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1796.0	0	SC	0	2.2696	0	34.5399	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1797.0	0	SC	0	2.2693	0	34.5400	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1798.0	0	SC	0	2.2667	0	34.5401	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1799.0	0	SC	0	2.2649	0	34.5407	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1800.0	0	SC	0	2.2626	0	34.5408	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1801.0	0	SC	0	2.2572	0	34.5422	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1802.0	0	SC	0	2.2559	0	34.5423	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1803.0	0	SC	0	2.2543	0	34.5426	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1804.0	0	SC	0	2.2530	0	34.5428	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1805.0	0	SC	0	2.2524	0	34.5428	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1806.0	0	SC	0	2.2543	0	34.5424	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1807.0	0	SC	0	2.2501	0	34.5435	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1808.0	0	SC	0	2.2487	0	34.5438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1809.0	0	SC	0	2.2480	0	34.5438	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1810.0	0	SC	0	2.2467	0	34.5442	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1811.0	0	SC	0	2.2458	0	34.5444	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1812.0	0	SC	0	2.2452	0	34.5445	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1813.0	0	SC	0	2.2434	0	34.5448	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1814.0	0	SC	0	2.2416	0	34.5449	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1815.0	0	SC	0	2.2413	0	34.5452	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1816.0	0	SC	0	2.2410	0	34.5452	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1817.0	0	SC	0	2.2406	0	34.5453	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1818.0	0	SC	0	2.2402	0	34.5452	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1819.0	0	SC	0	2.2399	0	34.5453	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1820.0	0	SC	0	2.2404	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1821.0	0	SC	0	2.2393	0	34.5453	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1822.0	0	SC	0	2.2381	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1823.0	0	SC	0	2.2377	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1824.0	0	SC	0	2.2374	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1825.0	0	SC	0	2.2364	0	34.5454	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1826.0	0	SC	0	2.2354	0	34.5456	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1827.0	0	SC	0	2.2335	0	34.5458	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1828.0	0	SC	0	2.2320	0	34.5460	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1829.0	0	SC	0	2.2305	0	34.5463	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1830.0	0	SC	0	2.2290	0	34.5466	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1831.0	0	SC	0	2.2283	0	34.5467	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1832.0	0	SC	0	2.2272	0	34.5469	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1833.0	0	SC	0	2.2240	0	34.5474	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1834.0	0	SC	0	2.2222	0	34.5479	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1835.0	0	SC	0	2.2218	0	34.5480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1836.0	0	SC	0	2.2215	0	34.5480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1837.0	0	SC	0	2.2214	0	34.5480	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1838.0	0	SC	0	2.2206	0	34.5482	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1839.0	0	SC	0	2.2197	0	34.5486	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1840.0	0	SC	0	2.2181	0	34.5488	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1841.0	0	SC	0	2.2150	0	34.5495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1842.0	0	SC	0	2.2146	0	34.5495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1843.0	0	SC	0	2.2137	0	34.5495	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1844.0	0	SC	0	2.2117	0	34.5499	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1845.0	0	SC	0	2.2109	0	34.5501	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1846.0	0	SC	0	2.2106	0	34.5501	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1847.0	0	SC	0	2.2101	0	34.5504	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1848.0	0	SC	0	2.2094	0	34.5506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1849.0	0	SC	0	2.2094	0	34.5505	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1850.0	0	SC	0	2.2089	0	34.5506	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1851.0	0	SC	0	2.2075	0	34.5508	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1852.0	0	SC	0	2.2053	0	34.5511	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1853.0	0	SC	0	2.2009	0	34.5520	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1854.0	0	SC	0	2.1998	0	34.5521	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1855.0	0	SC	0	2.1990	0	34.5524	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1856.0	0	SC	0	2.1977	0	34.5527	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1857.0	0	SC	0	2.1969	0	34.5530	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1858.0	0	SC	0	2.1954	0	34.5531	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1859.0	0	SC	0	2.1939	0	34.5535	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1860.0	0	SC	0	2.1937	0	34.5534	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1861.0	0	SC	0	2.1936	0	34.5536	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1862.0	0	SC	0	2.1933	0	34.5537	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1863.0	0	SC	0	2.1926	0	34.5537	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1864.0	0	SC	0	2.1914	0	34.5540	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1865.0	0	SC	0	2.1911	0	34.5541	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1866.0	0	SC	0	2.1904	0	34.5544	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1867.0	0	SC	0	2.1899	0	34.5541	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1868.0	0	SC	0	2.1887	0	34.5546	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1869.0	0	SC	0	2.1880	0	34.5549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1870.0	0	SC	0	2.1868	0	34.5549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1871.0	0	SC	0	2.1860	0	34.5550	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1872.0	0	SC	0	2.1865	0	34.5549	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1873.0	0	SC	0	2.1856	0	34.5551	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1874.0	0	SC	0	2.1852	0	34.5554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1875.0	0	SC	0	2.1850	0	34.5554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1876.0	0	SC	0	2.1847	0	34.5553	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1877.0	0	SC	0	2.1843	0	34.5552	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1878.0	0	SC	0	2.1835	0	34.5554	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1879.0	0	SC	0	2.1834	0	34.5555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1880.0	0	SC	0	2.1836	0	34.5555	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1881.0	0	SC	0	2.1824	0	34.5558	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1882.0	0	SC	0	2.1817	0	34.5560	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1883.0	0	SC	0	2.1806	0	34.5561	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1884.0	0	SC	0	2.1780	0	34.5565	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1885.0	0	SC	0	2.1762	0	34.5567	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1886.0	0	SC	0	2.1770	0	34.5565	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1887.0	0	SC	0	2.1713	0	34.5574	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1888.0	0	SC	0	2.1699	0	34.5576	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1889.0	0	SC	0	2.1697	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1890.0	0	SC	0	2.1693	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1891.0	0	SC	0	2.1692	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1892.0	0	SC	0	2.1687	0	34.5578	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1893.0	0	SC	0	2.1664	0	34.5582	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1894.0	0	SC	0	2.1654	0	34.5583	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1895.0	0	SC	0	2.1648	0	34.5587	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1896.0	0	SC	0	2.1647	0	34.5589	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1897.0	0	SC	0	2.1641	0	34.5589	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1898.0	0	SC	0	2.1638	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1899.0	0	SC	0	2.1633	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1900.0	0	SC	0	2.1630	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1901.0	0	SC	0	2.1630	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1902.0	0	SC	0	2.1627	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1903.0	0	SC	0	2.1625	0	34.5591	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1904.0	0	SC	0	2.1614	0	34.5593	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1905.0	0	SC	0	2.1585	0	34.5598	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1906.0	0	SC	0	2.1560	0	34.5606	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1907.0	0	SC	0	2.1554	0	34.5603	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1908.0	0	SC	0	2.1524	0	34.5612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1909.0	0	SC	0	2.1522	0	34.5613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1910.0	0	SC	0	2.1518	0	34.5613	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1911.0	0	SC	0	2.1505	0	34.5614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1912.0	0	SC	0	2.1490	0	34.5616	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1913.0	0	SC	0	2.1518	0	34.5612	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1914.0	0	SC	0	2.1506	0	34.5614	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1915.0	0	SC	0	2.1493	0	34.5615	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1916.0	0	SC	0	2.1476	0	34.5620	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1917.0	0	SC	0	2.1459	0	34.5623	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1918.0	0	SC	0	2.1450	0	34.5625	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1919.0	0	SC	0	2.1429	0	34.5628	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1920.0	0	SC	0	2.1415	0	34.5630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1921.0	0	SC	0	2.1413	0	34.5630	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1922.0	0	SC	0	2.1404	0	34.5631	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1923.0	0	SC	0	2.1382	0	34.5638	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1924.0	0	SC	0	2.1375	0	34.5638	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1925.0	0	SC	0	2.1366	0	34.5640	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1926.0	0	SC	0	2.1356	0	34.5642	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1927.0	0	SC	0	2.1343	0	34.5644	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1928.0	0	SC	0	2.1333	0	34.5646	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1929.0	0	SC	0	2.1320	0	34.5649	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1930.0	0	SC	0	2.1333	0	34.5646	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1931.0	0	SC	0	2.1283	0	34.5656	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1932.0	0	SC	0	2.1253	0	34.5661	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1933.0	0	SC	0	2.1232	0	34.5667	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1934.0	0	SC	0	2.1221	0	34.5668	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1935.0	0	SC	0	2.1206	0	34.5671	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1936.0	0	SC	0	2.1199	0	34.5671	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1937.0	0	SC	0	2.1251	0	34.5664	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1938.0	0	SC	0	2.1220	0	34.5668	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1939.0	0	SC	0	2.1192	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1940.0	0	SC	0	2.1190	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1941.0	0	SC	0	2.1190	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1942.0	0	SC	0	2.1186	0	34.5677	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1943.0	0	SC	0	2.1180	0	34.5676	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1944.0	0	SC	0	2.1189	0	34.5673	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1945.0	0	SC	0	2.1194	0	34.5675	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1946.0	0	SC	0	2.1179	0	34.5677	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1947.0	0	SC	0	2.1148	0	34.5683	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1948.0	0	SC	0	2.1133	0	34.5685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1949.0	0	SC	0	2.1124	0	34.5687	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1950.0	0	SC	0	2.1112	0	34.5688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1951.0	0	SC	0	2.1119	0	34.5688	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1952.0	0	SC	0	2.1135	0	34.5685	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1953.0	0	SC	0	2.1102	0	34.5690	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1954.0	0	SC	0	2.1083	0	34.5695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1955.0	0	SC	0	2.1079	0	34.5695	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1956.0	0	SC	0	2.1067	0	34.5698	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1957.0	0	SC	0	2.1055	0	34.5698	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1958.0	0	SC	0	2.1074	0	34.5698	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1959.0	0	SC	0	2.1029	0	34.5703	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1960.0	0	SC	0	2.1021	0	34.5706	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1961.0	0	SC	0	2.1006	0	34.5707	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1962.0	0	SC	0	2.0985	0	34.5711	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1963.0	0	SC	0	2.0953	0	34.5715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1964.0	0	SC	0	2.0936	0	34.5719	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1965.0	0	SC	0	2.0959	0	34.5715	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1966.0	0	SC	0	2.0931	0	34.5720	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1967.0	0	SC	0	2.0920	0	34.5724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1968.0	0	SC	0	2.0916	0	34.5724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1969.0	0	SC	0	2.0908	0	34.5724	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1970.0	0	SC	0	2.0904	0	34.5728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1971.0	0	SC	0	2.0898	0	34.5727	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1972.0	0	SC	0	2.0877	0	34.5730	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1973.0	0	SC	0	2.0882	0	34.5728	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1974.0	0	SC	0	2.0854	0	34.5735	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1975.0	0	SC	0	2.0839	0	34.5738	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1976.0	0	SC	0	2.0832	0	34.5739	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1977.0	0	SC	0	2.0826	0	34.5740	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1978.0	0	SC	0	2.0826	0	34.5741	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1979.0	0	SC	0	2.0823	0	34.5742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1980.0	0	SC	0	2.0819	0	34.5742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1981.0	0	SC	0	2.0823	0	34.5742	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1982.0	0	SC	0	2.0819	0	34.5743	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1983.0	0	SC	0	2.0809	0	34.5745	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1984.0	0	SC	0	2.0798	0	34.5748	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1985.0	0	SC	0	2.0785	0	34.5749	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1986.0	0	SC	0	2.0767	0	34.5751	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1987.0	0	SC	0	2.0755	0	34.5753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1988.0	0	SC	0	2.0754	0	34.5753	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1989.0	0	SC	0	2.0741	0	34.5756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1990.0	0	SC	0	2.0738	0	34.5757	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1991.0	0	SC	0	2.0736	0	34.5756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1992.0	0	SC	0	2.0732	0	34.5758	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1993.0	0	SC	0	2.0731	0	34.5758	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1994.0	0	SC	0	2.0731	0	34.5759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1995.0	0	SC	0	2.0729	0	34.5759	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1996.0	0	SC	0	2.0734	0	34.5756	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1997.0	0	SC	0	2.0727	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1998.0	0	SC	0	2.0727	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	1999.0	0	SC	0	2.0722	0	34.5760	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2000.0	0	SC	0	2.0717	0	34.5762	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2001.0	0	SC	0	2.0708	0	34.5763	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2002.0	0	SC	0	2.0710	0	34.5763	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2003.0	0	SC	0	2.0699	0	34.5765	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2004.0	0	SC	0	2.0692	0	34.5765	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2005.0	0	SC	0	2.0687	0	34.5769	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2006.0	0	SC	0	2.0682	0	34.5768	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2007.0	0	SC	0	2.0673	0	34.5770	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2008.0	0	SC	0	2.0653	0	34.5771	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2009.0	0	SC	0	2.0617	0	34.5780	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2010.0	0	SC	0	2.0603	0	34.5781	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2011.0	0	SC	0	2.0593	0	34.5782	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2012.0	0	SC	0	2.0585	0	34.5785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2013.0	0	SC	0	2.0588	0	34.5783	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2014.0	0	SC	0	2.0584	0	34.5785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2015.0	0	SC	0	2.0583	0	34.5785	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2016.0	0	SC	0	2.0574	0	34.5788	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2017.0	0	SC	0	2.0565	0	34.5790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2018.0	0	SC	0	2.0556	0	34.5790	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2019.0	0	SC	0	2.0544	0	34.5793	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2020.0	0	SC	0	2.0531	0	34.5794	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2021.0	0	SC	0	2.0524	0	34.5796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2022.0	0	SC	0	2.0521	0	34.5797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2023.0	0	SC	0	2.0522	0	34.5796	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2024.0	0	SC	0	2.0523	0	34.5797	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2025.0	0	SC	0	2.0519	0	34.5798	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2026.0	0	SC	0	2.0506	0	34.5800	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2027.0	0	SC	0	2.0497	0	34.5802	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2028.0	0	SC	0	2.0479	0	34.5805	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2029.0	0	SC	0	2.0460	0	34.5807	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2030.0	0	SC	0	2.0447	0	34.5809	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2031.0	0	SC	0	2.0440	0	34.5811	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2032.0	0	SC	0	2.0426	0	34.5812	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2033.0	0	SC	0	2.0413	0	34.5816	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2034.0	0	SC	0	2.0398	0	34.5818	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2035.0	0	SC	0	2.0386	0	34.5820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2036.0	0	SC	0	2.0384	0	34.5820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2037.0	0	SC	0	2.0383	0	34.5822	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2038.0	0	SC	0	2.0383	0	34.5820	0
JGQH___2006918	002	C	01/17/2006	14:14	143.5097	31.4756	0	2039.0	0	SC	0	2.0375	0	34.5822	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	0.0	0	SD	0	19.50	0	34.725	0	5.262	0			0.04	0	3	0	0.0	0	0.00	0	0.24	0	0.05	0	0.0	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	10.0	0	SD	0	19.51	0	34.725	0	5.419	0			0.02	0	3	0	0.0	0	0.00	0	0.25	0	0.06	0	10.6	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	26.0	0	SD	0	19.41	0	34.723	0	5.352	0			0.01	0	3	0	0.0	0	0.00	0	0.24	0	0.09	0	26.0	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	52.0	0	SD	0	19.03	0	34.738	0	5.374	0			0.04	0	3	0	0.4	0	0.17	0	0.60	0	0.27	0	52.3	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	76.0	0	SD	0	18.58	0	34.779	0	5.150	0			0.10	0	3	0	1.7	0	0.49	0	0.12	0	0.09	0	76.8	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	101.0	0	SD	0	18.46	0	34.794	0	5.128	0			0.08	0	3	0	1.5	0	0.43	0	0.07	0	0.06	0	101.7	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	126.0	0	SD	0	18.38	0	34.808	0	5.038	0			0.11	0	3	0	2.2	0	0.10	0	0.06	0	0.05	0	126.8	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	152.0	0	SD	0	18.31	0	34.813	0	4.993	0			0.11	0	3	0	2.2	0	0.05	0	0.04	0	0.04	0	153.4	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	201.0	0	SD	0	18.15	0	34.821	0	5.060	0			0.10	0	3	0	2.1	0	0.02	0	0.02	0	0.02	0	202.2	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	251.0	0	SD	0	18.04	0	34.821	0	5.150	0			0.11	0	3	0	2.3	0	0.02	0					252.6	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	301.0	0	SD	0	17.86	0	34.816	0	5.195	0			0.13	0	4	0	2.6	0	0.02	0					302.9	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	401.0	0	SD	0	16.61	0	34.702	0	4.501	0			0.39	0	8	0	7.2	0	0.01	0					404.3	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	504.0	0	SD	0	13.72	0	34.511	0	4.142	0			0.80	0	17	0	13.5	0	0.01	0					507.7	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	603.0	0	SD	0	11.23	0	34.365	0	3.739	0			1.24	0	31	0	19.2	0	0.00	0					608.2	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	703.0	0	SD	0	7.43	0	34.096	0	3.471	0			1.88	0	51	0	27.4	0	0.00	0					709.0	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	803.0	0	SD	0	5.62	0	34.051	0	2.620	0			2.38	0	73	0	33.5	0	0.00	0					810.6	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	902.0	0	SD	0	4.67	0	34.129	0	1.702	0			2.75	0	95	0	38.4	0	0.00	0					910.6	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1003.0	0	SD	0	4.24	0	34.220	0	1.276	0			2.92	0	109	0	40.5	0	0.00	0					1012.6	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1252.0	0	SD	0	3.29	0	34.379	0	1.097	0			3.05	0	135	0	42.2	0	0.00	0					1264.9	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1503.0	0	SD	0	2.74	0	34.466	0	1.075	0			3.09	0	149	0	42.9	0	0.00	0					1519.3	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1752.0	0	SD	0	2.29	0	34.537	0	1.276	0			3.05	0	160	0	42.6	0	0.00	0					1771.3	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	2001.0	0	SD	0	2.04	0	34.583	0	1.679	0			2.97	0	163	0	41.8	0	0.00	0					2025.0	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	0.0	0	SC	0	19.78	0	34.707	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	10.0	0	SC	0	19.78	0	34.707	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	20.0	0	SC	0	19.54	0	34.714	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	30.0	0	SC	0	19.49	0	34.714	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	50.0	0	SC	0	18.85	0	34.764	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	75.0	0	SC	0	18.66	0	34.780	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	100.0	0	SC	0	18.47	0	34.792	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	125.0	0	SC	0	18.39	0	34.802	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	150.0	0	SC	0	18.31	0	34.810	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	200.0	0	SC	0	18.15	0	34.823	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	250.0	0	SC	0	18.06	0	34.827	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	300.0	0	SC	0	17.92	0	34.825	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	400.0	0	SC	0	16.64	0	34.693	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	500.0	0	SC	0	14.07	0	34.533	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	600.0	0	SC	0	11.01	0	34.342	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	700.0	0	SC	0	7.49	0	34.091	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	800.0	0	SC	0	5.60	0	34.051	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	900.0	0	SC	0	4.67	0	34.129	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1000.0	0	SC	0	4.29	0	34.232	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1200.0	0	SC	0	3.47	0	34.359	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	1500.0	0	SC	0	2.76	0	34.464	0
JGQH___2006919	001	B	05/06/2006	06:49	144.0000	31.0167	0	2000.0	0	SC	0	2.04	0	34.583	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	4.0	0	SC	0	19.7842	0	34.7068	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	5.0	0	SC	0	19.7810	0	34.7068	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	6.0	0	SC	0	19.7893	0	34.7074	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	7.0	0	SC	0	19.7921	0	34.7074	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	8.0	0	SC	0	19.7903	0	34.7070	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	9.0	0	SC	0	19.7890	0	34.7073	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	10.0	0	SC	0	19.7856	0	34.7070	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	11.0	0	SC	0	19.7867	0	34.7076	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	12.0	0	SC	0	19.7685	0	34.7077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	13.0	0	SC	0	19.7241	0	34.7078	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	14.0	0	SC	0	19.6044	0	34.7108	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	15.0	0	SC	0	19.5864	0	34.7113	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	16.0	0	SC	0	19.5766	0	34.7117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	17.0	0	SC	0	19.5792	0	34.7112	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	18.0	0	SC	0	19.5619	0	34.7126	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	19.0	0	SC	0	19.5539	0	34.7132	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	20.0	0	SC	0	19.5440	0	34.7142	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	21.0	0	SC	0	19.5395	0	34.7144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	22.0	0	SC	0	19.5373	0	34.7147	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	23.0	0	SC	0	19.5276	0	34.7156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	24.0	0	SC	0	19.5150	0	34.7161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	25.0	0	SC	0	19.5122	0	34.7161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	26.0	0	SC	0	19.5086	0	34.7161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	27.0	0	SC	0	19.5078	0	34.7159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	28.0	0	SC	0	19.5031	0	34.7154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	29.0	0	SC	0	19.5013	0	34.7151	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	30.0	0	SC	0	19.4949	0	34.7145	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	31.0	0	SC	0	19.4755	0	34.7128	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	32.0	0	SC	0	19.4318	0	34.7100	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	33.0	0	SC	0	19.4018	0	34.7092	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	34.0	0	SC	0	19.3707	0	34.7105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	35.0	0	SC	0	19.3271	0	34.7102	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	36.0	0	SC	0	19.2826	0	34.7121	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	37.0	0	SC	0	19.2592	0	34.7130	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	38.0	0	SC	0	19.2392	0	34.7139	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	39.0	0	SC	0	19.1873	0	34.7190	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	40.0	0	SC	0	19.1512	0	34.7247	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	41.0	0	SC	0	19.1300	0	34.7269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	42.0	0	SC	0	19.0803	0	34.7346	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	43.0	0	SC	0	19.0650	0	34.7374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	44.0	0	SC	0	19.0476	0	34.7410	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	45.0	0	SC	0	19.0345	0	34.7431	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	46.0	0	SC	0	19.0317	0	34.7440	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	47.0	0	SC	0	18.9728	0	34.7512	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	48.0	0	SC	0	18.9075	0	34.7582	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	49.0	0	SC	0	18.8772	0	34.7601	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	50.0	0	SC	0	18.8600	0	34.7629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	51.0	0	SC	0	18.8566	0	34.7640	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	52.0	0	SC	0	18.8566	0	34.7655	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	53.0	0	SC	0	18.8370	0	34.7665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	54.0	0	SC	0	18.8141	0	34.7650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	55.0	0	SC	0	18.8004	0	34.7669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	56.0	0	SC	0	18.7732	0	34.7663	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	57.0	0	SC	0	18.7472	0	34.7628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	58.0	0	SC	0	18.7479	0	34.7673	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	59.0	0	SC	0	18.7487	0	34.7750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	60.0	0	SC	0	18.7450	0	34.7756	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	61.0	0	SC	0	18.7393	0	34.7766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	62.0	0	SC	0	18.7301	0	34.7790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	63.0	0	SC	0	18.7206	0	34.7796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	64.0	0	SC	0	18.7127	0	34.7794	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	65.0	0	SC	0	18.6998	0	34.7791	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	66.0	0	SC	0	18.6931	0	34.7793	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	67.0	0	SC	0	18.6885	0	34.7794	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	68.0	0	SC	0	18.6864	0	34.7795	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	69.0	0	SC	0	18.6860	0	34.7798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	70.0	0	SC	0	18.6849	0	34.7799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	71.0	0	SC	0	18.6814	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	72.0	0	SC	0	18.6773	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	73.0	0	SC	0	18.6720	0	34.7804	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	74.0	0	SC	0	18.6671	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	75.0	0	SC	0	18.6629	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	76.0	0	SC	0	18.6604	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	77.0	0	SC	0	18.6560	0	34.7801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	78.0	0	SC	0	18.6459	0	34.7796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	79.0	0	SC	0	18.6408	0	34.7794	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	80.0	0	SC	0	18.6324	0	34.7789	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	81.0	0	SC	0	18.6230	0	34.7786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	82.0	0	SC	0	18.6194	0	34.7790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	83.0	0	SC	0	18.6167	0	34.7792	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	84.0	0	SC	0	18.6143	0	34.7797	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	85.0	0	SC	0	18.6072	0	34.7801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	86.0	0	SC	0	18.5888	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	87.0	0	SC	0	18.5736	0	34.7813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	88.0	0	SC	0	18.5564	0	34.7828	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	89.0	0	SC	0	18.5500	0	34.7839	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	90.0	0	SC	0	18.5473	0	34.7847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	91.0	0	SC	0	18.5460	0	34.7849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	92.0	0	SC	0	18.5446	0	34.7853	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	93.0	0	SC	0	18.5434	0	34.7852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	94.0	0	SC	0	18.5380	0	34.7849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	95.0	0	SC	0	18.5256	0	34.7852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	96.0	0	SC	0	18.5044	0	34.7881	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	97.0	0	SC	0	18.4962	0	34.7889	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	98.0	0	SC	0	18.4907	0	34.7900	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	99.0	0	SC	0	18.4875	0	34.7906	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	100.0	0	SC	0	18.4835	0	34.7913	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	101.0	0	SC	0	18.4724	0	34.7929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	102.0	0	SC	0	18.4528	0	34.7949	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	103.0	0	SC	0	18.4503	0	34.7950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	104.0	0	SC	0	18.4497	0	34.7951	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	105.0	0	SC	0	18.4492	0	34.7952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	106.0	0	SC	0	18.4488	0	34.7952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	107.0	0	SC	0	18.4474	0	34.7950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	108.0	0	SC	0	18.4456	0	34.7946	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	109.0	0	SC	0	18.4423	0	34.7945	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	110.0	0	SC	0	18.4379	0	34.7941	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	111.0	0	SC	0	18.4341	0	34.7939	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	112.0	0	SC	0	18.4265	0	34.7932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	113.0	0	SC	0	18.4231	0	34.7931	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	114.0	0	SC	0	18.4211	0	34.7935	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	115.0	0	SC	0	18.4192	0	34.7937	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	116.0	0	SC	0	18.4181	0	34.7939	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	117.0	0	SC	0	18.4105	0	34.7958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	118.0	0	SC	0	18.4032	0	34.7979	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	119.0	0	SC	0	18.3996	0	34.7988	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	120.0	0	SC	0	18.3981	0	34.7989	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	121.0	0	SC	0	18.3983	0	34.8003	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	122.0	0	SC	0	18.3978	0	34.8006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	123.0	0	SC	0	18.3975	0	34.8007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	124.0	0	SC	0	18.3961	0	34.8016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	125.0	0	SC	0	18.3958	0	34.8020	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	126.0	0	SC	0	18.3951	0	34.8022	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	127.0	0	SC	0	18.3944	0	34.8023	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	128.0	0	SC	0	18.3944	0	34.8024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	129.0	0	SC	0	18.3926	0	34.8020	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	130.0	0	SC	0	18.3918	0	34.8019	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	131.0	0	SC	0	18.3887	0	34.8009	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	132.0	0	SC	0	18.3835	0	34.7999	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	133.0	0	SC	0	18.3835	0	34.8006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	134.0	0	SC	0	18.3840	0	34.8010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	135.0	0	SC	0	18.3830	0	34.8009	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	136.0	0	SC	0	18.3825	0	34.8009	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	137.0	0	SC	0	18.3775	0	34.8000	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	138.0	0	SC	0	18.3743	0	34.7996	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	139.0	0	SC	0	18.3701	0	34.7996	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	140.0	0	SC	0	18.3696	0	34.7997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	141.0	0	SC	0	18.3676	0	34.8006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	142.0	0	SC	0	18.3663	0	34.8021	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	143.0	0	SC	0	18.3659	0	34.8041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	144.0	0	SC	0	18.3692	0	34.8065	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	145.0	0	SC	0	18.3738	0	34.8093	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	146.0	0	SC	0	18.3653	0	34.8099	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	147.0	0	SC	0	18.3476	0	34.8093	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	148.0	0	SC	0	18.3394	0	34.8096	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	149.0	0	SC	0	18.3271	0	34.8101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	150.0	0	SC	0	18.3185	0	34.8103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	151.0	0	SC	0	18.3136	0	34.8103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	152.0	0	SC	0	18.3095	0	34.8106	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	153.0	0	SC	0	18.3071	0	34.8107	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	154.0	0	SC	0	18.2913	0	34.8108	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	155.0	0	SC	0	18.2814	0	34.8115	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	156.0	0	SC	0	18.2748	0	34.8119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	157.0	0	SC	0	18.2665	0	34.8130	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	158.0	0	SC	0	18.2613	0	34.8135	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	159.0	0	SC	0	18.2564	0	34.8145	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	160.0	0	SC	0	18.2518	0	34.8158	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	161.0	0	SC	0	18.2502	0	34.8159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	162.0	0	SC	0	18.2479	0	34.8167	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	163.0	0	SC	0	18.2441	0	34.8175	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	164.0	0	SC	0	18.2457	0	34.8171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	165.0	0	SC	0	18.2367	0	34.8178	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	166.0	0	SC	0	18.2271	0	34.8180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	167.0	0	SC	0	18.2254	0	34.8181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	168.0	0	SC	0	18.2226	0	34.8180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	169.0	0	SC	0	18.2257	0	34.8177	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	170.0	0	SC	0	18.2205	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	171.0	0	SC	0	18.2200	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	172.0	0	SC	0	18.2195	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	173.0	0	SC	0	18.2189	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	174.0	0	SC	0	18.2166	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	175.0	0	SC	0	18.2137	0	34.8179	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	176.0	0	SC	0	18.2036	0	34.8181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	177.0	0	SC	0	18.1989	0	34.8182	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	178.0	0	SC	0	18.1974	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	179.0	0	SC	0	18.1937	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	180.0	0	SC	0	18.1877	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	181.0	0	SC	0	18.1815	0	34.8187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	182.0	0	SC	0	18.1654	0	34.8200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	183.0	0	SC	0	18.1595	0	34.8208	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	184.0	0	SC	0	18.1587	0	34.8209	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	185.0	0	SC	0	18.1582	0	34.8211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	186.0	0	SC	0	18.1579	0	34.8211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	187.0	0	SC	0	18.1577	0	34.8211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	188.0	0	SC	0	18.1572	0	34.8215	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	189.0	0	SC	0	18.1565	0	34.8218	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	190.0	0	SC	0	18.1552	0	34.8220	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	191.0	0	SC	0	18.1552	0	34.8219	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	192.0	0	SC	0	18.1552	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	193.0	0	SC	0	18.1553	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	194.0	0	SC	0	18.1556	0	34.8225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	195.0	0	SC	0	18.1553	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	196.0	0	SC	0	18.1554	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	197.0	0	SC	0	18.1557	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	198.0	0	SC	0	18.1553	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	199.0	0	SC	0	18.1553	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	200.0	0	SC	0	18.1557	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	201.0	0	SC	0	18.1553	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	202.0	0	SC	0	18.1549	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	203.0	0	SC	0	18.1547	0	34.8222	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	204.0	0	SC	0	18.1548	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	205.0	0	SC	0	18.1555	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	206.0	0	SC	0	18.1556	0	34.8225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	207.0	0	SC	0	18.1549	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	208.0	0	SC	0	18.1516	0	34.8234	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	209.0	0	SC	0	18.1513	0	34.8235	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	210.0	0	SC	0	18.1523	0	34.8230	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	211.0	0	SC	0	18.1509	0	34.8233	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	212.0	0	SC	0	18.1485	0	34.8240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	213.0	0	SC	0	18.1483	0	34.8240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	214.0	0	SC	0	18.1471	0	34.8243	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	215.0	0	SC	0	18.1456	0	34.8242	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	216.0	0	SC	0	18.1434	0	34.8244	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	217.0	0	SC	0	18.1406	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	218.0	0	SC	0	18.1396	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	219.0	0	SC	0	18.1394	0	34.8249	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	220.0	0	SC	0	18.1381	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	221.0	0	SC	0	18.1361	0	34.8253	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	222.0	0	SC	0	18.1357	0	34.8251	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	223.0	0	SC	0	18.1357	0	34.8251	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	224.0	0	SC	0	18.1349	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	225.0	0	SC	0	18.1284	0	34.8253	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	226.0	0	SC	0	18.1208	0	34.8258	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	227.0	0	SC	0	18.1130	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	228.0	0	SC	0	18.1085	0	34.8263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	229.0	0	SC	0	18.1072	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	230.0	0	SC	0	18.1029	0	34.8264	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	231.0	0	SC	0	18.0978	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	232.0	0	SC	0	18.0962	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	233.0	0	SC	0	18.0951	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	234.0	0	SC	0	18.0918	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	235.0	0	SC	0	18.0864	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	236.0	0	SC	0	18.0861	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	237.0	0	SC	0	18.0855	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	238.0	0	SC	0	18.0849	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	239.0	0	SC	0	18.0850	0	34.8268	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	240.0	0	SC	0	18.0847	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	241.0	0	SC	0	18.0834	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	242.0	0	SC	0	18.0793	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	243.0	0	SC	0	18.0743	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	244.0	0	SC	0	18.0722	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	245.0	0	SC	0	18.0703	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	246.0	0	SC	0	18.0682	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	247.0	0	SC	0	18.0667	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	248.0	0	SC	0	18.0658	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	249.0	0	SC	0	18.0649	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	250.0	0	SC	0	18.0643	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	251.0	0	SC	0	18.0641	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	252.0	0	SC	0	18.0638	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	253.0	0	SC	0	18.0631	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	254.0	0	SC	0	18.0565	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	255.0	0	SC	0	18.0536	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	256.0	0	SC	0	18.0533	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	257.0	0	SC	0	18.0530	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	258.0	0	SC	0	18.0504	0	34.8254	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	259.0	0	SC	0	18.0471	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	260.0	0	SC	0	18.0463	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	261.0	0	SC	0	18.0456	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	262.0	0	SC	0	18.0465	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	263.0	0	SC	0	18.0487	0	34.8274	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	264.0	0	SC	0	18.0485	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	265.0	0	SC	0	18.0482	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	266.0	0	SC	0	18.0474	0	34.8273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	267.0	0	SC	0	18.0470	0	34.8273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	268.0	0	SC	0	18.0466	0	34.8273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	269.0	0	SC	0	18.0461	0	34.8274	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	270.0	0	SC	0	18.0457	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	271.0	0	SC	0	18.0435	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	272.0	0	SC	0	18.0419	0	34.8272	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	273.0	0	SC	0	18.0390	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	274.0	0	SC	0	18.0380	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	275.0	0	SC	0	18.0319	0	34.8256	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	276.0	0	SC	0	18.0230	0	34.8253	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	277.0	0	SC	0	18.0071	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	278.0	0	SC	0	17.9917	0	34.8200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	279.0	0	SC	0	17.9868	0	34.8198	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	280.0	0	SC	0	17.9782	0	34.8188	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	281.0	0	SC	0	17.9729	0	34.8179	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	282.0	0	SC	0	17.9708	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	283.0	0	SC	0	17.9705	0	34.8200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	284.0	0	SC	0	17.9692	0	34.8202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	285.0	0	SC	0	17.9683	0	34.8204	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	286.0	0	SC	0	17.9620	0	34.8195	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	287.0	0	SC	0	17.9569	0	34.8189	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	288.0	0	SC	0	17.9559	0	34.8192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	289.0	0	SC	0	17.9465	0	34.8198	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	290.0	0	SC	0	17.9367	0	34.8196	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	291.0	0	SC	0	17.9293	0	34.8191	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	292.0	0	SC	0	17.9271	0	34.8202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	293.0	0	SC	0	17.9220	0	34.8202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	294.0	0	SC	0	17.9208	0	34.8219	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	295.0	0	SC	0	17.9208	0	34.8230	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	296.0	0	SC	0	17.9209	0	34.8235	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	297.0	0	SC	0	17.9215	0	34.8239	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	298.0	0	SC	0	17.9219	0	34.8240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	299.0	0	SC	0	17.9224	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	300.0	0	SC	0	17.9229	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	301.0	0	SC	0	17.9225	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	302.0	0	SC	0	17.9210	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	303.0	0	SC	0	17.9213	0	34.8254	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	304.0	0	SC	0	17.9210	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	305.0	0	SC	0	17.9195	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	306.0	0	SC	0	17.9147	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	307.0	0	SC	0	17.9074	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	308.0	0	SC	0	17.9046	0	34.8263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	309.0	0	SC	0	17.8990	0	34.8264	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	310.0	0	SC	0	17.8971	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	311.0	0	SC	0	17.8958	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	312.0	0	SC	0	17.8928	0	34.8257	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	313.0	0	SC	0	17.8899	0	34.8251	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	314.0	0	SC	0	17.8829	0	34.8232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	315.0	0	SC	0	17.8803	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	316.0	0	SC	0	17.8793	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	317.0	0	SC	0	17.8793	0	34.8228	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	318.0	0	SC	0	17.8778	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	319.0	0	SC	0	17.8762	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	320.0	0	SC	0	17.8740	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	321.0	0	SC	0	17.8726	0	34.8225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	322.0	0	SC	0	17.8606	0	34.8213	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	323.0	0	SC	0	17.8463	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	324.0	0	SC	0	17.8403	0	34.8171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	325.0	0	SC	0	17.8249	0	34.8131	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	326.0	0	SC	0	17.8057	0	34.8093	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	327.0	0	SC	0	17.7994	0	34.8091	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	328.0	0	SC	0	17.8031	0	34.8129	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	329.0	0	SC	0	17.7995	0	34.8136	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	330.0	0	SC	0	17.7907	0	34.8121	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	331.0	0	SC	0	17.7793	0	34.8108	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	332.0	0	SC	0	17.7727	0	34.8099	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	333.0	0	SC	0	17.7698	0	34.8099	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	334.0	0	SC	0	17.7695	0	34.8100	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	335.0	0	SC	0	17.7686	0	34.8101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	336.0	0	SC	0	17.7678	0	34.8103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	337.0	0	SC	0	17.7652	0	34.8101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	338.0	0	SC	0	17.7639	0	34.8097	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	339.0	0	SC	0	17.7605	0	34.8091	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	340.0	0	SC	0	17.7543	0	34.8086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	341.0	0	SC	0	17.7503	0	34.8084	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	342.0	0	SC	0	17.7462	0	34.8080	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	343.0	0	SC	0	17.7348	0	34.8060	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	344.0	0	SC	0	17.7226	0	34.8049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	345.0	0	SC	0	17.7217	0	34.8054	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	346.0	0	SC	0	17.7198	0	34.8055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	347.0	0	SC	0	17.7030	0	34.8025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	348.0	0	SC	0	17.6694	0	34.7959	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	349.0	0	SC	0	17.6486	0	34.7922	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	350.0	0	SC	0	17.6418	0	34.7909	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	351.0	0	SC	0	17.6353	0	34.7897	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	352.0	0	SC	0	17.6130	0	34.7842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	353.0	0	SC	0	17.5959	0	34.7813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	354.0	0	SC	0	17.5877	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	355.0	0	SC	0	17.5764	0	34.7787	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	356.0	0	SC	0	17.5636	0	34.7778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	357.0	0	SC	0	17.5599	0	34.7776	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	358.0	0	SC	0	17.5489	0	34.7752	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	359.0	0	SC	0	17.5170	0	34.7694	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	360.0	0	SC	0	17.4882	0	34.7653	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	361.0	0	SC	0	17.5042	0	34.7665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	362.0	0	SC	0	17.4298	0	34.7569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	363.0	0	SC	0	17.3972	0	34.7523	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	364.0	0	SC	0	17.3422	0	34.7426	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	365.0	0	SC	0	17.3103	0	34.7391	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	366.0	0	SC	0	17.2956	0	34.7370	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	367.0	0	SC	0	17.2730	0	34.7336	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	368.0	0	SC	0	17.2618	0	34.7339	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	369.0	0	SC	0	17.2038	0	34.7233	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	370.0	0	SC	0	17.1358	0	34.7181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	371.0	0	SC	0	17.1106	0	34.7142	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	372.0	0	SC	0	17.0808	0	34.7105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	373.0	0	SC	0	17.0703	0	34.7081	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	374.0	0	SC	0	17.0423	0	34.7060	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	375.0	0	SC	0	17.0347	0	34.7067	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	376.0	0	SC	0	17.0260	0	34.7072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	377.0	0	SC	0	17.0205	0	34.7072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	378.0	0	SC	0	16.9814	0	34.7046	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	379.0	0	SC	0	16.9646	0	34.7049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	380.0	0	SC	0	16.9442	0	34.7109	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	381.0	0	SC	0	16.9326	0	34.7162	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	382.0	0	SC	0	16.9115	0	34.7125	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	383.0	0	SC	0	16.9015	0	34.7117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	384.0	0	SC	0	16.8995	0	34.7154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	385.0	0	SC	0	16.8960	0	34.7206	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	386.0	0	SC	0	16.8943	0	34.7226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	387.0	0	SC	0	16.8834	0	34.7211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	388.0	0	SC	0	16.8737	0	34.7202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	389.0	0	SC	0	16.8690	0	34.7209	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	390.0	0	SC	0	16.8605	0	34.7196	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	391.0	0	SC	0	16.8526	0	34.7194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	392.0	0	SC	0	16.8549	0	34.7194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	393.0	0	SC	0	16.8513	0	34.7213	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	394.0	0	SC	0	16.8406	0	34.7192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	395.0	0	SC	0	16.8114	0	34.7132	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	396.0	0	SC	0	16.7600	0	34.7038	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	397.0	0	SC	0	16.7407	0	34.7004	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	398.0	0	SC	0	16.7222	0	34.6962	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	399.0	0	SC	0	16.7067	0	34.6948	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	400.0	0	SC	0	16.7216	0	34.6965	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	401.0	0	SC	0	16.6824	0	34.6929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	402.0	0	SC	0	16.6633	0	34.6921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	403.0	0	SC	0	16.6496	0	34.6930	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	404.0	0	SC	0	16.6505	0	34.6969	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	405.0	0	SC	0	16.6486	0	34.6977	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	406.0	0	SC	0	16.6329	0	34.6970	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	407.0	0	SC	0	16.6405	0	34.6958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	408.0	0	SC	0	16.6118	0	34.6956	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	409.0	0	SC	0	16.6064	0	34.6982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	410.0	0	SC	0	16.5988	0	34.6978	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	411.0	0	SC	0	16.5335	0	34.6854	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	412.0	0	SC	0	16.4265	0	34.6704	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	413.0	0	SC	0	16.3838	0	34.6695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	414.0	0	SC	0	16.3761	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	415.0	0	SC	0	16.3377	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	416.0	0	SC	0	16.3097	0	34.6764	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	417.0	0	SC	0	16.3008	0	34.6792	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	418.0	0	SC	0	16.2941	0	34.6809	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	419.0	0	SC	0	16.2921	0	34.6826	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	420.0	0	SC	0	16.2871	0	34.6847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	421.0	0	SC	0	16.2766	0	34.6852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	422.0	0	SC	0	16.2684	0	34.6838	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	423.0	0	SC	0	16.2208	0	34.6761	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	424.0	0	SC	0	16.2004	0	34.6747	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	425.0	0	SC	0	16.2003	0	34.6750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	426.0	0	SC	0	16.1968	0	34.6742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	427.0	0	SC	0	16.1976	0	34.6742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	428.0	0	SC	0	16.1972	0	34.6742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	429.0	0	SC	0	16.1923	0	34.6740	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	430.0	0	SC	0	16.1846	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	431.0	0	SC	0	16.1847	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	432.0	0	SC	0	16.1816	0	34.6750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	433.0	0	SC	0	16.1823	0	34.6754	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	434.0	0	SC	0	16.1755	0	34.6751	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	435.0	0	SC	0	16.1526	0	34.6731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	436.0	0	SC	0	16.1469	0	34.6731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	437.0	0	SC	0	16.1490	0	34.6736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	438.0	0	SC	0	16.1508	0	34.6738	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	439.0	0	SC	0	16.1337	0	34.6715	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	440.0	0	SC	0	16.0987	0	34.6681	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	441.0	0	SC	0	16.0826	0	34.6661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	442.0	0	SC	0	16.0533	0	34.6606	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	443.0	0	SC	0	15.9643	0	34.6514	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	444.0	0	SC	0	15.9362	0	34.6497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	445.0	0	SC	0	15.9730	0	34.6537	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	446.0	0	SC	0	15.9121	0	34.6479	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	447.0	0	SC	0	15.8875	0	34.6452	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	448.0	0	SC	0	15.8319	0	34.6374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	449.0	0	SC	0	15.7852	0	34.6323	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	450.0	0	SC	0	15.7660	0	34.6311	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	451.0	0	SC	0	15.7418	0	34.6300	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	452.0	0	SC	0	15.7033	0	34.6272	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	453.0	0	SC	0	15.6751	0	34.6256	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	454.0	0	SC	0	15.6531	0	34.6238	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	455.0	0	SC	0	15.6292	0	34.6225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	456.0	0	SC	0	15.5610	0	34.6165	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	457.0	0	SC	0	15.5188	0	34.6164	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	458.0	0	SC	0	15.4994	0	34.6151	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	459.0	0	SC	0	15.5127	0	34.6147	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	460.0	0	SC	0	15.4907	0	34.6143	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	461.0	0	SC	0	15.4660	0	34.6119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	462.0	0	SC	0	15.3528	0	34.5964	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	463.0	0	SC	0	15.2640	0	34.5879	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	464.0	0	SC	0	15.2305	0	34.5852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	465.0	0	SC	0	15.2070	0	34.5839	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	466.0	0	SC	0	15.1968	0	34.5834	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	467.0	0	SC	0	15.1890	0	34.5834	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	468.0	0	SC	0	15.1816	0	34.5833	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	469.0	0	SC	0	15.1524	0	34.5812	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	470.0	0	SC	0	15.0626	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	471.0	0	SC	0	15.0078	0	34.5696	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	472.0	0	SC	0	14.9111	0	34.5689	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	473.0	0	SC	0	14.8898	0	34.5682	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	474.0	0	SC	0	14.8605	0	34.5670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	475.0	0	SC	0	14.8505	0	34.5670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	476.0	0	SC	0	14.8422	0	34.5674	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	477.0	0	SC	0	14.8081	0	34.5665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	478.0	0	SC	0	14.7955	0	34.5659	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	479.0	0	SC	0	14.7703	0	34.5652	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	480.0	0	SC	0	14.7607	0	34.5653	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	481.0	0	SC	0	14.7430	0	34.5649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	482.0	0	SC	0	14.7014	0	34.5638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	483.0	0	SC	0	14.6762	0	34.5620	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	484.0	0	SC	0	14.6661	0	34.5615	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	485.0	0	SC	0	14.6343	0	34.5596	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	486.0	0	SC	0	14.5530	0	34.5560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	487.0	0	SC	0	14.5315	0	34.5553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	488.0	0	SC	0	14.5167	0	34.5552	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	489.0	0	SC	0	14.4998	0	34.5550	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	490.0	0	SC	0	14.4746	0	34.5539	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	491.0	0	SC	0	14.4597	0	34.5529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	492.0	0	SC	0	14.4404	0	34.5521	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	493.0	0	SC	0	14.4330	0	34.5520	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	494.0	0	SC	0	14.4175	0	34.5510	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	495.0	0	SC	0	14.3921	0	34.5488	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	496.0	0	SC	0	14.3345	0	34.5460	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	497.0	0	SC	0	14.3049	0	34.5447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	498.0	0	SC	0	14.2690	0	34.5438	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	499.0	0	SC	0	14.1915	0	34.5387	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	500.0	0	SC	0	14.1066	0	34.5332	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	501.0	0	SC	0	14.0825	0	34.5331	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	502.0	0	SC	0	14.0770	0	34.5327	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	503.0	0	SC	0	14.0746	0	34.5324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	504.0	0	SC	0	14.0746	0	34.5329	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	505.0	0	SC	0	14.0583	0	34.5321	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	506.0	0	SC	0	14.0407	0	34.5308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	507.0	0	SC	0	14.0175	0	34.5292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	508.0	0	SC	0	14.0055	0	34.5289	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	509.0	0	SC	0	13.9824	0	34.5262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	510.0	0	SC	0	13.9104	0	34.5235	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	511.0	0	SC	0	13.8517	0	34.5186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	512.0	0	SC	0	13.8344	0	34.5174	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	513.0	0	SC	0	13.8218	0	34.5167	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	514.0	0	SC	0	13.8054	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	515.0	0	SC	0	13.7805	0	34.5137	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	516.0	0	SC	0	13.7360	0	34.5110	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	517.0	0	SC	0	13.6804	0	34.5077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	518.0	0	SC	0	13.6300	0	34.5041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	519.0	0	SC	0	13.6221	0	34.5036	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	520.0	0	SC	0	13.6129	0	34.5035	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	521.0	0	SC	0	13.6005	0	34.5031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	522.0	0	SC	0	13.5916	0	34.5024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	523.0	0	SC	0	13.5620	0	34.5011	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	524.0	0	SC	0	13.5501	0	34.5006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	525.0	0	SC	0	13.5254	0	34.4993	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	526.0	0	SC	0	13.5248	0	34.4995	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	527.0	0	SC	0	13.5249	0	34.4997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	528.0	0	SC	0	13.5247	0	34.4997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	529.0	0	SC	0	13.5084	0	34.4977	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	530.0	0	SC	0	13.4327	0	34.4936	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	531.0	0	SC	0	13.3937	0	34.4919	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	532.0	0	SC	0	13.3475	0	34.4901	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	533.0	0	SC	0	13.3125	0	34.4868	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	534.0	0	SC	0	13.2607	0	34.4844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	535.0	0	SC	0	13.2212	0	34.4824	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	536.0	0	SC	0	13.1726	0	34.4788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	537.0	0	SC	0	13.1247	0	34.4759	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	538.0	0	SC	0	13.0765	0	34.4736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	539.0	0	SC	0	13.0718	0	34.4731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	540.0	0	SC	0	13.0689	0	34.4731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	541.0	0	SC	0	13.0589	0	34.4728	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	542.0	0	SC	0	13.0420	0	34.4722	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	543.0	0	SC	0	13.0167	0	34.4709	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	544.0	0	SC	0	13.0048	0	34.4704	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	545.0	0	SC	0	12.8606	0	34.4621	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	546.0	0	SC	0	12.8056	0	34.4593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	547.0	0	SC	0	12.7802	0	34.4570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	548.0	0	SC	0	12.7654	0	34.4567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	549.0	0	SC	0	12.7332	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	550.0	0	SC	0	12.7030	0	34.4531	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	551.0	0	SC	0	12.6932	0	34.4528	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	552.0	0	SC	0	12.6831	0	34.4525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	553.0	0	SC	0	12.6625	0	34.4514	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	554.0	0	SC	0	12.6460	0	34.4504	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	555.0	0	SC	0	12.5962	0	34.4484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	556.0	0	SC	0	12.5426	0	34.4448	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	557.0	0	SC	0	12.4723	0	34.4405	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	558.0	0	SC	0	12.4453	0	34.4397	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	559.0	0	SC	0	12.4373	0	34.4393	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	560.0	0	SC	0	12.4127	0	34.4381	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	561.0	0	SC	0	12.3868	0	34.4379	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	562.0	0	SC	0	12.3686	0	34.4368	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	563.0	0	SC	0	12.3218	0	34.4345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	564.0	0	SC	0	12.2790	0	34.4328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	565.0	0	SC	0	12.2646	0	34.4321	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	566.0	0	SC	0	12.2470	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	567.0	0	SC	0	12.2407	0	34.4315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	568.0	0	SC	0	12.2367	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	569.0	0	SC	0	12.2364	0	34.4315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	570.0	0	SC	0	12.2234	0	34.4310	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	571.0	0	SC	0	12.1914	0	34.4289	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	572.0	0	SC	0	12.1539	0	34.4268	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	573.0	0	SC	0	12.1301	0	34.4255	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	574.0	0	SC	0	12.1161	0	34.4245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	575.0	0	SC	0	12.1102	0	34.4248	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	576.0	0	SC	0	12.0499	0	34.4204	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	577.0	0	SC	0	11.9931	0	34.4159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	578.0	0	SC	0	11.9496	0	34.4116	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	579.0	0	SC	0	11.8505	0	34.4018	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	580.0	0	SC	0	11.7995	0	34.3997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	581.0	0	SC	0	11.8343	0	34.4018	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	582.0	0	SC	0	11.7898	0	34.3983	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	583.0	0	SC	0	11.7381	0	34.3960	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	584.0	0	SC	0	11.6970	0	34.3938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	585.0	0	SC	0	11.6933	0	34.3937	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	586.0	0	SC	0	11.6657	0	34.3921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	587.0	0	SC	0	11.6364	0	34.3906	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	588.0	0	SC	0	11.5982	0	34.3877	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	589.0	0	SC	0	11.5737	0	34.3855	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	590.0	0	SC	0	11.5477	0	34.3825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	591.0	0	SC	0	11.4678	0	34.3760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	592.0	0	SC	0	11.4105	0	34.3718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	593.0	0	SC	0	11.3863	0	34.3707	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	594.0	0	SC	0	11.3802	0	34.3711	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	595.0	0	SC	0	11.3683	0	34.3701	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	596.0	0	SC	0	11.3707	0	34.3701	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	597.0	0	SC	0	11.3264	0	34.3669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	598.0	0	SC	0	11.2497	0	34.3626	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	599.0	0	SC	0	11.2182	0	34.3586	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	600.0	0	SC	0	11.1783	0	34.3554	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	601.0	0	SC	0	11.1404	0	34.3522	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	602.0	0	SC	0	11.1260	0	34.3522	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	603.0	0	SC	0	11.0639	0	34.3467	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	604.0	0	SC	0	11.0423	0	34.3448	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	605.0	0	SC	0	11.0112	0	34.3424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	606.0	0	SC	0	10.9852	0	34.3405	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	607.0	0	SC	0	10.9672	0	34.3385	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	608.0	0	SC	0	10.9561	0	34.3382	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	609.0	0	SC	0	10.9554	0	34.3384	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	610.0	0	SC	0	10.9627	0	34.3389	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	611.0	0	SC	0	10.9571	0	34.3390	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	612.0	0	SC	0	10.9626	0	34.3408	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	613.0	0	SC	0	10.9560	0	34.3433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	614.0	0	SC	0	10.8554	0	34.3359	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	615.0	0	SC	0	10.8295	0	34.3327	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	616.0	0	SC	0	10.8248	0	34.3324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	617.0	0	SC	0	10.8262	0	34.3329	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	618.0	0	SC	0	10.8208	0	34.3325	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	619.0	0	SC	0	10.8076	0	34.3317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	620.0	0	SC	0	10.7784	0	34.3294	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	621.0	0	SC	0	10.7701	0	34.3289	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	622.0	0	SC	0	10.7464	0	34.3259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	623.0	0	SC	0	10.6990	0	34.3220	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	624.0	0	SC	0	10.6354	0	34.3176	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	625.0	0	SC	0	10.5660	0	34.3173	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	626.0	0	SC	0	10.5743	0	34.3237	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	627.0	0	SC	0	10.5807	0	34.3275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	628.0	0	SC	0	10.5805	0	34.3299	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	629.0	0	SC	0	10.5805	0	34.3317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	630.0	0	SC	0	10.5738	0	34.3335	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	631.0	0	SC	0	10.5535	0	34.3382	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	632.0	0	SC	0	10.5165	0	34.3345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	633.0	0	SC	0	10.4887	0	34.3365	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	634.0	0	SC	0	10.4417	0	34.3318	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	635.0	0	SC	0	10.2847	0	34.3165	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	636.0	0	SC	0	10.2172	0	34.3119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	637.0	0	SC	0	10.1896	0	34.3164	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	638.0	0	SC	0	10.1543	0	34.3148	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	639.0	0	SC	0	10.0810	0	34.3129	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	640.0	0	SC	0	10.0496	0	34.3117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	641.0	0	SC	0	10.0278	0	34.3101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	642.0	0	SC	0	10.0139	0	34.3117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	643.0	0	SC	0	10.0084	0	34.3160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	644.0	0	SC	0	10.0048	0	34.3186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	645.0	0	SC	0	9.9675	0	34.3196	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	646.0	0	SC	0	9.8890	0	34.3175	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	647.0	0	SC	0	9.7976	0	34.3118	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	648.0	0	SC	0	9.7200	0	34.3086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	649.0	0	SC	0	9.6779	0	34.3066	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	650.0	0	SC	0	9.6059	0	34.3007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	651.0	0	SC	0	9.5489	0	34.2945	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	652.0	0	SC	0	9.4804	0	34.2916	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	653.0	0	SC	0	9.4635	0	34.2913	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	654.0	0	SC	0	9.4662	0	34.2911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	655.0	0	SC	0	9.3980	0	34.2884	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	656.0	0	SC	0	9.3715	0	34.2884	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	657.0	0	SC	0	9.3215	0	34.2872	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	658.0	0	SC	0	9.2760	0	34.2852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	659.0	0	SC	0	9.2618	0	34.2838	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	660.0	0	SC	0	9.2648	0	34.2840	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	661.0	0	SC	0	9.2250	0	34.2832	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	662.0	0	SC	0	9.1926	0	34.2802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	663.0	0	SC	0	9.1547	0	34.2767	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	664.0	0	SC	0	9.1351	0	34.2742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	665.0	0	SC	0	9.1248	0	34.2751	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	666.0	0	SC	0	9.1089	0	34.2754	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	667.0	0	SC	0	9.0520	0	34.2715	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	668.0	0	SC	0	8.9246	0	34.2571	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	669.0	0	SC	0	8.8238	0	34.2443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	670.0	0	SC	0	8.7126	0	34.2283	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	671.0	0	SC	0	8.5335	0	34.2055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	672.0	0	SC	0	8.5429	0	34.2076	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	673.0	0	SC	0	8.5308	0	34.2062	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	674.0	0	SC	0	8.4809	0	34.1980	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	675.0	0	SC	0	8.4349	0	34.1903	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	676.0	0	SC	0	8.3951	0	34.1831	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	677.0	0	SC	0	8.3706	0	34.1788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	678.0	0	SC	0	8.3521	0	34.1764	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	679.0	0	SC	0	8.2427	0	34.1599	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	680.0	0	SC	0	8.2040	0	34.1629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	681.0	0	SC	0	8.2129	0	34.1677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	682.0	0	SC	0	8.2057	0	34.1698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	683.0	0	SC	0	8.2119	0	34.1721	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	684.0	0	SC	0	8.2225	0	34.1751	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	685.0	0	SC	0	8.2223	0	34.1766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	686.0	0	SC	0	8.1887	0	34.1717	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	687.0	0	SC	0	8.0075	0	34.1485	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	688.0	0	SC	0	7.9362	0	34.1393	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	689.0	0	SC	0	7.8846	0	34.1327	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	690.0	0	SC	0	7.7912	0	34.1156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	691.0	0	SC	0	7.7635	0	34.1114	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	692.0	0	SC	0	7.7246	0	34.1063	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	693.0	0	SC	0	7.7126	0	34.1059	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	694.0	0	SC	0	7.7125	0	34.1064	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	695.0	0	SC	0	7.7115	0	34.1069	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	696.0	0	SC	0	7.7066	0	34.1078	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	697.0	0	SC	0	7.7028	0	34.1079	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	698.0	0	SC	0	7.6909	0	34.1077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	699.0	0	SC	0	7.6696	0	34.1054	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	700.0	0	SC	0	7.6219	0	34.1010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	701.0	0	SC	0	7.5777	0	34.0972	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	702.0	0	SC	0	7.5270	0	34.0954	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	703.0	0	SC	0	7.5077	0	34.0921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	704.0	0	SC	0	7.5040	0	34.0917	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	705.0	0	SC	0	7.4988	0	34.0912	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	706.0	0	SC	0	7.4916	0	34.0910	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	707.0	0	SC	0	7.4901	0	34.0909	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	708.0	0	SC	0	7.4892	0	34.0911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	709.0	0	SC	0	7.4886	0	34.0911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	710.0	0	SC	0	7.4883	0	34.0910	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	711.0	0	SC	0	7.4620	0	34.0884	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	712.0	0	SC	0	7.4081	0	34.0849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	713.0	0	SC	0	7.3954	0	34.0843	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	714.0	0	SC	0	7.3860	0	34.0835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	715.0	0	SC	0	7.3719	0	34.0824	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	716.0	0	SC	0	7.3542	0	34.0814	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	717.0	0	SC	0	7.3115	0	34.0787	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	718.0	0	SC	0	7.2837	0	34.0768	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	719.0	0	SC	0	7.2472	0	34.0765	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	720.0	0	SC	0	7.2236	0	34.0788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	721.0	0	SC	0	7.2144	0	34.0779	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	722.0	0	SC	0	7.1998	0	34.0771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	723.0	0	SC	0	7.1856	0	34.0771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	724.0	0	SC	0	7.1629	0	34.0778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	725.0	0	SC	0	7.1547	0	34.0781	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	726.0	0	SC	0	7.1460	0	34.0773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	727.0	0	SC	0	7.1166	0	34.0760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	728.0	0	SC	0	7.1008	0	34.0745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	729.0	0	SC	0	7.0910	0	34.0743	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	730.0	0	SC	0	7.0934	0	34.0741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	731.0	0	SC	0	7.0570	0	34.0730	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	732.0	0	SC	0	7.0460	0	34.0722	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	733.0	0	SC	0	7.0287	0	34.0713	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	734.0	0	SC	0	7.0186	0	34.0711	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	735.0	0	SC	0	7.0080	0	34.0705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	736.0	0	SC	0	6.9828	0	34.0688	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	737.0	0	SC	0	6.9469	0	34.0661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	738.0	0	SC	0	6.9125	0	34.0642	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	739.0	0	SC	0	6.8845	0	34.0638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	740.0	0	SC	0	6.8232	0	34.0619	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	741.0	0	SC	0	6.7830	0	34.0620	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	742.0	0	SC	0	6.7730	0	34.0614	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	743.0	0	SC	0	6.7690	0	34.0613	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	744.0	0	SC	0	6.7654	0	34.0610	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	745.0	0	SC	0	6.7614	0	34.0613	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	746.0	0	SC	0	6.7598	0	34.0622	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	747.0	0	SC	0	6.7355	0	34.0606	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	748.0	0	SC	0	6.6952	0	34.0595	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	749.0	0	SC	0	6.6675	0	34.0593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	750.0	0	SC	0	6.6556	0	34.0589	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	751.0	0	SC	0	6.6922	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	752.0	0	SC	0	6.6573	0	34.0593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	753.0	0	SC	0	6.6421	0	34.0591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	754.0	0	SC	0	6.6417	0	34.0591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	755.0	0	SC	0	6.6374	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	756.0	0	SC	0	6.6352	0	34.0588	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	757.0	0	SC	0	6.6327	0	34.0587	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	758.0	0	SC	0	6.6177	0	34.0585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	759.0	0	SC	0	6.5945	0	34.0578	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	760.0	0	SC	0	6.5689	0	34.0575	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	761.0	0	SC	0	6.5629	0	34.0575	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	762.0	0	SC	0	6.5321	0	34.0569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	763.0	0	SC	0	6.5045	0	34.0561	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	764.0	0	SC	0	6.4782	0	34.0553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	765.0	0	SC	0	6.4581	0	34.0556	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	766.0	0	SC	0	6.4661	0	34.0546	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	767.0	0	SC	0	6.4211	0	34.0553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	768.0	0	SC	0	6.4016	0	34.0542	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	769.0	0	SC	0	6.3652	0	34.0529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	770.0	0	SC	0	6.3541	0	34.0529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	771.0	0	SC	0	6.3335	0	34.0520	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	772.0	0	SC	0	6.3202	0	34.0521	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	773.0	0	SC	0	6.3057	0	34.0516	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	774.0	0	SC	0	6.2905	0	34.0508	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	775.0	0	SC	0	6.2671	0	34.0509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	776.0	0	SC	0	6.2535	0	34.0519	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	777.0	0	SC	0	6.2317	0	34.0512	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	778.0	0	SC	0	6.2258	0	34.0516	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	779.0	0	SC	0	6.2149	0	34.0515	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	780.0	0	SC	0	6.1963	0	34.0511	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	781.0	0	SC	0	6.1860	0	34.0511	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	782.0	0	SC	0	6.1764	0	34.0501	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	783.0	0	SC	0	6.1740	0	34.0505	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	784.0	0	SC	0	6.0270	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	785.0	0	SC	0	5.9945	0	34.0503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	786.0	0	SC	0	5.9857	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	787.0	0	SC	0	5.9602	0	34.0489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	788.0	0	SC	0	5.9270	0	34.0492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	789.0	0	SC	0	5.9664	0	34.0498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	790.0	0	SC	0	5.8914	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	791.0	0	SC	0	5.8732	0	34.0499	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	792.0	0	SC	0	5.8643	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	793.0	0	SC	0	5.8561	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	794.0	0	SC	0	5.8521	0	34.0498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	795.0	0	SC	0	5.8447	0	34.0498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	796.0	0	SC	0	5.8304	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	797.0	0	SC	0	5.8148	0	34.0501	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	798.0	0	SC	0	5.7923	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	799.0	0	SC	0	5.7350	0	34.0489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	800.0	0	SC	0	5.7119	0	34.0489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	801.0	0	SC	0	5.7105	0	34.0484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	802.0	0	SC	0	5.6702	0	34.0468	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	803.0	0	SC	0	5.6654	0	34.0480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	804.0	0	SC	0	5.6575	0	34.0479	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	805.0	0	SC	0	5.6459	0	34.0483	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	806.0	0	SC	0	5.6299	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	807.0	0	SC	0	5.6016	0	34.0509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	808.0	0	SC	0	5.5927	0	34.0511	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	809.0	0	SC	0	5.5822	0	34.0514	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	810.0	0	SC	0	5.5585	0	34.0529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	811.0	0	SC	0	5.5187	0	34.0531	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	812.0	0	SC	0	5.4846	0	34.0540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	813.0	0	SC	0	5.4594	0	34.0548	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	814.0	0	SC	0	5.4521	0	34.0555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	815.0	0	SC	0	5.4473	0	34.0551	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	816.0	0	SC	0	5.4313	0	34.0555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	817.0	0	SC	0	5.4291	0	34.0557	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	818.0	0	SC	0	5.4148	0	34.0563	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	819.0	0	SC	0	5.3888	0	34.0573	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	820.0	0	SC	0	5.3682	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	821.0	0	SC	0	5.3566	0	34.0602	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	822.0	0	SC	0	5.3173	0	34.0585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	823.0	0	SC	0	5.3019	0	34.0597	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	824.0	0	SC	0	5.2906	0	34.0600	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	825.0	0	SC	0	5.2817	0	34.0593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	826.0	0	SC	0	5.2763	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	827.0	0	SC	0	5.2647	0	34.0591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	828.0	0	SC	0	5.2630	0	34.0618	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	829.0	0	SC	0	5.2552	0	34.0695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	830.0	0	SC	0	5.2523	0	34.0708	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	831.0	0	SC	0	5.2512	0	34.0724	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	832.0	0	SC	0	5.2482	0	34.0743	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	833.0	0	SC	0	5.2481	0	34.0750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	834.0	0	SC	0	5.2487	0	34.0760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	835.0	0	SC	0	5.2542	0	34.0799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	836.0	0	SC	0	5.2467	0	34.0815	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	837.0	0	SC	0	5.2114	0	34.0799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	838.0	0	SC	0	5.2011	0	34.0796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	839.0	0	SC	0	5.1998	0	34.0795	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	840.0	0	SC	0	5.1905	0	34.0801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	841.0	0	SC	0	5.1823	0	34.0796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	842.0	0	SC	0	5.1758	0	34.0795	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	843.0	0	SC	0	5.1772	0	34.0803	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	844.0	0	SC	0	5.1742	0	34.0820	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	845.0	0	SC	0	5.1791	0	34.0805	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	846.0	0	SC	0	5.1460	0	34.0829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	847.0	0	SC	0	5.1011	0	34.0797	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	848.0	0	SC	0	5.0862	0	34.0775	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	849.0	0	SC	0	5.0693	0	34.0759	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	850.0	0	SC	0	5.0519	0	34.0740	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	851.0	0	SC	0	5.0474	0	34.0741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	852.0	0	SC	0	5.0473	0	34.0745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	853.0	0	SC	0	5.0460	0	34.0756	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	854.0	0	SC	0	5.0456	0	34.0770	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	855.0	0	SC	0	5.0383	0	34.0778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	856.0	0	SC	0	5.0284	0	34.0781	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	857.0	0	SC	0	5.0106	0	34.0775	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	858.0	0	SC	0	4.9927	0	34.0772	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	859.0	0	SC	0	4.9677	0	34.0765	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	860.0	0	SC	0	4.9591	0	34.0766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	861.0	0	SC	0	4.9569	0	34.0773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	862.0	0	SC	0	4.9556	0	34.0779	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	863.0	0	SC	0	4.9521	0	34.0802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	864.0	0	SC	0	4.9279	0	34.0817	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	865.0	0	SC	0	4.9225	0	34.0832	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	866.0	0	SC	0	4.9204	0	34.0835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	867.0	0	SC	0	4.9155	0	34.0839	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	868.0	0	SC	0	4.9048	0	34.0862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	869.0	0	SC	0	4.8885	0	34.0886	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	870.0	0	SC	0	4.8814	0	34.0897	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	871.0	0	SC	0	4.8760	0	34.0900	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	872.0	0	SC	0	4.8688	0	34.0914	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	873.0	0	SC	0	4.8432	0	34.0938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	874.0	0	SC	0	4.8386	0	34.0944	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	875.0	0	SC	0	4.8366	0	34.0957	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	876.0	0	SC	0	4.8275	0	34.0972	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	877.0	0	SC	0	4.8130	0	34.0989	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	878.0	0	SC	0	4.8054	0	34.0999	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	879.0	0	SC	0	4.8002	0	34.1025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	880.0	0	SC	0	4.7932	0	34.1043	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	881.0	0	SC	0	4.7911	0	34.1051	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	882.0	0	SC	0	4.7863	0	34.1064	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	883.0	0	SC	0	4.7789	0	34.1087	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	884.0	0	SC	0	4.7717	0	34.1107	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	885.0	0	SC	0	4.7678	0	34.1117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	886.0	0	SC	0	4.7593	0	34.1133	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	887.0	0	SC	0	4.7538	0	34.1141	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	888.0	0	SC	0	4.7529	0	34.1144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	889.0	0	SC	0	4.7526	0	34.1144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	890.0	0	SC	0	4.7512	0	34.1149	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	891.0	0	SC	0	4.7463	0	34.1154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	892.0	0	SC	0	4.7388	0	34.1166	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	893.0	0	SC	0	4.7310	0	34.1181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	894.0	0	SC	0	4.7216	0	34.1192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	895.0	0	SC	0	4.7210	0	34.1194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	896.0	0	SC	0	4.7116	0	34.1211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	897.0	0	SC	0	4.7075	0	34.1218	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	898.0	0	SC	0	4.7029	0	34.1228	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	899.0	0	SC	0	4.6976	0	34.1237	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	900.0	0	SC	0	4.6944	0	34.1246	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	901.0	0	SC	0	4.6904	0	34.1254	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	902.0	0	SC	0	4.6859	0	34.1263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	903.0	0	SC	0	4.6843	0	34.1266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	904.0	0	SC	0	4.6835	0	34.1267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	905.0	0	SC	0	4.6798	0	34.1278	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	906.0	0	SC	0	4.6719	0	34.1292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	907.0	0	SC	0	4.6707	0	34.1292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	908.0	0	SC	0	4.6692	0	34.1293	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	909.0	0	SC	0	4.6674	0	34.1293	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	910.0	0	SC	0	4.6661	0	34.1290	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	911.0	0	SC	0	4.6650	0	34.1291	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	912.0	0	SC	0	4.6633	0	34.1295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	913.0	0	SC	0	4.6622	0	34.1298	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	914.0	0	SC	0	4.6600	0	34.1300	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	915.0	0	SC	0	4.6567	0	34.1306	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	916.0	0	SC	0	4.6557	0	34.1308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	917.0	0	SC	0	4.6562	0	34.1308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	918.0	0	SC	0	4.6548	0	34.1314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	919.0	0	SC	0	4.6548	0	34.1314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	920.0	0	SC	0	4.6548	0	34.1315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	921.0	0	SC	0	4.6547	0	34.1317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	922.0	0	SC	0	4.6544	0	34.1314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	923.0	0	SC	0	4.6498	0	34.1323	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	924.0	0	SC	0	4.6469	0	34.1328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	925.0	0	SC	0	4.6431	0	34.1340	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	926.0	0	SC	0	4.6386	0	34.1353	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	927.0	0	SC	0	4.6390	0	34.1380	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	928.0	0	SC	0	4.6389	0	34.1391	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	929.0	0	SC	0	4.6386	0	34.1392	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	930.0	0	SC	0	4.6384	0	34.1414	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	931.0	0	SC	0	4.6369	0	34.1424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	932.0	0	SC	0	4.6337	0	34.1425	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	933.0	0	SC	0	4.6308	0	34.1432	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	934.0	0	SC	0	4.6298	0	34.1435	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	935.0	0	SC	0	4.6289	0	34.1447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	936.0	0	SC	0	4.6308	0	34.1460	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	937.0	0	SC	0	4.6358	0	34.1475	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	938.0	0	SC	0	4.6395	0	34.1492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	939.0	0	SC	0	4.6656	0	34.1584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	940.0	0	SC	0	4.6616	0	34.1595	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	941.0	0	SC	0	4.6565	0	34.1609	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	942.0	0	SC	0	4.6395	0	34.1626	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	943.0	0	SC	0	4.6337	0	34.1625	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	944.0	0	SC	0	4.6297	0	34.1631	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	945.0	0	SC	0	4.6196	0	34.1642	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	946.0	0	SC	0	4.5901	0	34.1670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	947.0	0	SC	0	4.5807	0	34.1681	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	948.0	0	SC	0	4.5728	0	34.1691	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	949.0	0	SC	0	4.5698	0	34.1702	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	950.0	0	SC	0	4.5687	0	34.1718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	951.0	0	SC	0	4.5633	0	34.1738	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	952.0	0	SC	0	4.5583	0	34.1753	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	953.0	0	SC	0	4.5542	0	34.1769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	954.0	0	SC	0	4.5513	0	34.1788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	955.0	0	SC	0	4.5510	0	34.1799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	956.0	0	SC	0	4.5509	0	34.1802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	957.0	0	SC	0	4.5480	0	34.1811	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	958.0	0	SC	0	4.5412	0	34.1833	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	959.0	0	SC	0	4.5353	0	34.1850	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	960.0	0	SC	0	4.5271	0	34.1857	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	961.0	0	SC	0	4.5239	0	34.1870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	962.0	0	SC	0	4.5229	0	34.1872	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	963.0	0	SC	0	4.5216	0	34.1886	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	964.0	0	SC	0	4.5221	0	34.1911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	965.0	0	SC	0	4.5223	0	34.1918	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	966.0	0	SC	0	4.5223	0	34.1922	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	967.0	0	SC	0	4.5220	0	34.1939	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	968.0	0	SC	0	4.5210	0	34.1956	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	969.0	0	SC	0	4.5193	0	34.1967	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	970.0	0	SC	0	4.5195	0	34.1961	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	971.0	0	SC	0	4.5143	0	34.1977	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	972.0	0	SC	0	4.5131	0	34.1982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	973.0	0	SC	0	4.5118	0	34.1988	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	974.0	0	SC	0	4.4995	0	34.2006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	975.0	0	SC	0	4.4940	0	34.2010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	976.0	0	SC	0	4.4915	0	34.2025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	977.0	0	SC	0	4.4938	0	34.2042	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	978.0	0	SC	0	4.4965	0	34.2055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	979.0	0	SC	0	4.5045	0	34.2080	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	980.0	0	SC	0	4.5332	0	34.2161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	981.0	0	SC	0	4.5524	0	34.2201	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	982.0	0	SC	0	4.5556	0	34.2214	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	983.0	0	SC	0	4.5594	0	34.2232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	984.0	0	SC	0	4.5790	0	34.2320	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	985.0	0	SC	0	4.5842	0	34.2361	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	986.0	0	SC	0	4.5814	0	34.2370	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	987.0	0	SC	0	4.5802	0	34.2364	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	988.0	0	SC	0	4.5801	0	34.2369	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	989.0	0	SC	0	4.5789	0	34.2369	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	990.0	0	SC	0	4.5684	0	34.2383	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	991.0	0	SC	0	4.5431	0	34.2383	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	992.0	0	SC	0	4.5297	0	34.2378	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	993.0	0	SC	0	4.5195	0	34.2371	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	994.0	0	SC	0	4.5149	0	34.2368	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	995.0	0	SC	0	4.5149	0	34.2374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	996.0	0	SC	0	4.5182	0	34.2387	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	997.0	0	SC	0	4.5225	0	34.2416	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	998.0	0	SC	0	4.4450	0	34.2356	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	999.0	0	SC	0	4.4021	0	34.2319	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1000.0	0	SC	0	4.3815	0	34.2269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1001.0	0	SC	0	4.3458	0	34.2245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1002.0	0	SC	0	4.3352	0	34.2247	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1003.0	0	SC	0	4.3548	0	34.2262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1004.0	0	SC	0	4.3079	0	34.2241	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1005.0	0	SC	0	4.3028	0	34.2238	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1006.0	0	SC	0	4.2981	0	34.2244	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1007.0	0	SC	0	4.3061	0	34.2287	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1008.0	0	SC	0	4.3080	0	34.2314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1009.0	0	SC	0	4.2939	0	34.2319	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1010.0	0	SC	0	4.2699	0	34.2306	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1011.0	0	SC	0	4.2461	0	34.2280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1012.0	0	SC	0	4.2160	0	34.2265	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1013.0	0	SC	0	4.2042	0	34.2262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1014.0	0	SC	0	4.1952	0	34.2268	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1015.0	0	SC	0	4.1905	0	34.2279	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1016.0	0	SC	0	4.1941	0	34.2296	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1017.0	0	SC	0	4.2124	0	34.2343	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1018.0	0	SC	0	4.2157	0	34.2346	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1019.0	0	SC	0	4.2145	0	34.2344	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1020.0	0	SC	0	4.2145	0	34.2344	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1021.0	0	SC	0	4.2166	0	34.2351	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1022.0	0	SC	0	4.2209	0	34.2363	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1023.0	0	SC	0	4.2322	0	34.2385	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1024.0	0	SC	0	4.2356	0	34.2394	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1025.0	0	SC	0	4.2494	0	34.2430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1026.0	0	SC	0	4.2620	0	34.2472	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1027.0	0	SC	0	4.2627	0	34.2516	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1028.0	0	SC	0	4.2671	0	34.2557	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1029.0	0	SC	0	4.2398	0	34.2527	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1030.0	0	SC	0	4.2052	0	34.2480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1031.0	0	SC	0	4.1939	0	34.2463	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1032.0	0	SC	0	4.2118	0	34.2497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1033.0	0	SC	0	4.2738	0	34.2635	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1034.0	0	SC	0	4.2751	0	34.2649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1035.0	0	SC	0	4.2559	0	34.2631	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1036.0	0	SC	0	4.2454	0	34.2635	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1037.0	0	SC	0	4.2475	0	34.2675	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1038.0	0	SC	0	4.2498	0	34.2697	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1039.0	0	SC	0	4.2493	0	34.2697	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1040.0	0	SC	0	4.2487	0	34.2699	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1041.0	0	SC	0	4.2423	0	34.2692	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1042.0	0	SC	0	4.2131	0	34.2668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1043.0	0	SC	0	4.1885	0	34.2654	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1044.0	0	SC	0	4.1805	0	34.2656	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1045.0	0	SC	0	4.1754	0	34.2669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1046.0	0	SC	0	4.1615	0	34.2667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1047.0	0	SC	0	4.1648	0	34.2676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1048.0	0	SC	0	4.1581	0	34.2677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1049.0	0	SC	0	4.1585	0	34.2688	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1050.0	0	SC	0	4.1585	0	34.2688	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1051.0	0	SC	0	4.1468	0	34.2680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1052.0	0	SC	0	4.1345	0	34.2669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1053.0	0	SC	0	4.1192	0	34.2667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1054.0	0	SC	0	4.1199	0	34.2674	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1055.0	0	SC	0	4.1219	0	34.2684	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1056.0	0	SC	0	4.1217	0	34.2695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1057.0	0	SC	0	4.1209	0	34.2707	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1058.0	0	SC	0	4.1215	0	34.2705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1059.0	0	SC	0	4.1229	0	34.2725	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1060.0	0	SC	0	4.1415	0	34.2798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1061.0	0	SC	0	4.1424	0	34.2844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1062.0	0	SC	0	4.1360	0	34.2852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1063.0	0	SC	0	4.1351	0	34.2849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1064.0	0	SC	0	4.1327	0	34.2849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1065.0	0	SC	0	4.1323	0	34.2847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1066.0	0	SC	0	4.1279	0	34.2852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1067.0	0	SC	0	4.1066	0	34.2849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1068.0	0	SC	0	4.0845	0	34.2847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1069.0	0	SC	0	4.0746	0	34.2844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1070.0	0	SC	0	4.0689	0	34.2847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1071.0	0	SC	0	4.0510	0	34.2842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1072.0	0	SC	0	4.0235	0	34.2823	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1073.0	0	SC	0	4.0190	0	34.2823	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1074.0	0	SC	0	4.0160	0	34.2841	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1075.0	0	SC	0	4.0119	0	34.2862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1076.0	0	SC	0	4.0068	0	34.2873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1077.0	0	SC	0	4.0020	0	34.2882	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1078.0	0	SC	0	3.9974	0	34.2891	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1079.0	0	SC	0	3.9910	0	34.2902	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1080.0	0	SC	0	3.9871	0	34.2907	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1081.0	0	SC	0	3.9845	0	34.2909	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1082.0	0	SC	0	3.9771	0	34.2914	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1083.0	0	SC	0	3.9724	0	34.2919	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1084.0	0	SC	0	3.9677	0	34.2923	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1085.0	0	SC	0	3.9633	0	34.2924	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1086.0	0	SC	0	3.9577	0	34.2930	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1087.0	0	SC	0	3.9490	0	34.2942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1088.0	0	SC	0	3.9471	0	34.2949	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1089.0	0	SC	0	3.9344	0	34.2971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1090.0	0	SC	0	3.9106	0	34.2996	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1091.0	0	SC	0	3.8990	0	34.3007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1092.0	0	SC	0	3.8955	0	34.3004	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1093.0	0	SC	0	3.8947	0	34.3004	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1094.0	0	SC	0	3.8937	0	34.3007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1095.0	0	SC	0	3.8907	0	34.3014	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1096.0	0	SC	0	3.8889	0	34.3016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1097.0	0	SC	0	3.8893	0	34.3016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1098.0	0	SC	0	3.8828	0	34.3031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1099.0	0	SC	0	3.8750	0	34.3046	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1100.0	0	SC	0	3.8725	0	34.3052	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1101.0	0	SC	0	3.8655	0	34.3061	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1102.0	0	SC	0	3.8586	0	34.3061	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1103.0	0	SC	0	3.8496	0	34.3065	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1104.0	0	SC	0	3.8440	0	34.3073	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1105.0	0	SC	0	3.8418	0	34.3075	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1106.0	0	SC	0	3.8421	0	34.3073	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1107.0	0	SC	0	3.8377	0	34.3086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1108.0	0	SC	0	3.8353	0	34.3097	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1109.0	0	SC	0	3.8342	0	34.3105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1110.0	0	SC	0	3.8325	0	34.3107	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1111.0	0	SC	0	3.8296	0	34.3111	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1112.0	0	SC	0	3.8247	0	34.3119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1113.0	0	SC	0	3.8200	0	34.3125	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1114.0	0	SC	0	3.8196	0	34.3123	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1115.0	0	SC	0	3.8177	0	34.3131	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1116.0	0	SC	0	3.8154	0	34.3136	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1117.0	0	SC	0	3.8137	0	34.3138	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1118.0	0	SC	0	3.8096	0	34.3140	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1119.0	0	SC	0	3.8043	0	34.3156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1120.0	0	SC	0	3.8002	0	34.3167	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1121.0	0	SC	0	3.8018	0	34.3160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1122.0	0	SC	0	3.8005	0	34.3162	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1123.0	0	SC	0	3.7875	0	34.3187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1124.0	0	SC	0	3.7819	0	34.3197	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1125.0	0	SC	0	3.7751	0	34.3198	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1126.0	0	SC	0	3.7633	0	34.3193	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1127.0	0	SC	0	3.7469	0	34.3200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1128.0	0	SC	0	3.7410	0	34.3215	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1129.0	0	SC	0	3.7380	0	34.3224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1130.0	0	SC	0	3.7334	0	34.3230	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1131.0	0	SC	0	3.7252	0	34.3232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1132.0	0	SC	0	3.7194	0	34.3233	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1133.0	0	SC	0	3.7143	0	34.3239	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1134.0	0	SC	0	3.7121	0	34.3241	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1135.0	0	SC	0	3.7122	0	34.3243	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1136.0	0	SC	0	3.7084	0	34.3247	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1137.0	0	SC	0	3.7030	0	34.3245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1138.0	0	SC	0	3.7018	0	34.3243	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1139.0	0	SC	0	3.7003	0	34.3245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1140.0	0	SC	0	3.6933	0	34.3242	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1141.0	0	SC	0	3.6871	0	34.3245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1142.0	0	SC	0	3.6819	0	34.3260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1143.0	0	SC	0	3.6793	0	34.3277	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1144.0	0	SC	0	3.6797	0	34.3281	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1145.0	0	SC	0	3.6771	0	34.3285	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1146.0	0	SC	0	3.6730	0	34.3316	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1147.0	0	SC	0	3.6638	0	34.3326	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1148.0	0	SC	0	3.6568	0	34.3335	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1149.0	0	SC	0	3.6541	0	34.3337	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1150.0	0	SC	0	3.6533	0	34.3339	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1151.0	0	SC	0	3.6498	0	34.3340	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1152.0	0	SC	0	3.6471	0	34.3345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1153.0	0	SC	0	3.6399	0	34.3346	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1154.0	0	SC	0	3.6299	0	34.3352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1155.0	0	SC	0	3.6286	0	34.3350	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1156.0	0	SC	0	3.6288	0	34.3350	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1157.0	0	SC	0	3.6287	0	34.3352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1158.0	0	SC	0	3.6235	0	34.3352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1159.0	0	SC	0	3.6147	0	34.3358	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1160.0	0	SC	0	3.6067	0	34.3367	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1161.0	0	SC	0	3.6047	0	34.3369	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1162.0	0	SC	0	3.6035	0	34.3374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1163.0	0	SC	0	3.6016	0	34.3381	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1164.0	0	SC	0	3.5970	0	34.3396	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1165.0	0	SC	0	3.5946	0	34.3402	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1166.0	0	SC	0	3.5947	0	34.3402	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1167.0	0	SC	0	3.5940	0	34.3405	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1168.0	0	SC	0	3.5932	0	34.3410	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1169.0	0	SC	0	3.5903	0	34.3420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1170.0	0	SC	0	3.5858	0	34.3424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1171.0	0	SC	0	3.5824	0	34.3420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1172.0	0	SC	0	3.5761	0	34.3414	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1173.0	0	SC	0	3.5633	0	34.3403	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1174.0	0	SC	0	3.5611	0	34.3399	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1175.0	0	SC	0	3.5623	0	34.3397	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1176.0	0	SC	0	3.5564	0	34.3397	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1177.0	0	SC	0	3.5519	0	34.3400	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1178.0	0	SC	0	3.5551	0	34.3411	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1179.0	0	SC	0	3.5593	0	34.3420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1180.0	0	SC	0	3.5680	0	34.3442	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1181.0	0	SC	0	3.5615	0	34.3464	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1182.0	0	SC	0	3.5595	0	34.3464	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1183.0	0	SC	0	3.5566	0	34.3489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1184.0	0	SC	0	3.5553	0	34.3498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1185.0	0	SC	0	3.5541	0	34.3500	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1186.0	0	SC	0	3.5531	0	34.3503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1187.0	0	SC	0	3.5528	0	34.3502	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1188.0	0	SC	0	3.5518	0	34.3503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1189.0	0	SC	0	3.5495	0	34.3506	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1190.0	0	SC	0	3.5456	0	34.3510	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1191.0	0	SC	0	3.5390	0	34.3519	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1192.0	0	SC	0	3.5323	0	34.3525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1193.0	0	SC	0	3.5299	0	34.3524	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1194.0	0	SC	0	3.5285	0	34.3525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1195.0	0	SC	0	3.5254	0	34.3532	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1196.0	0	SC	0	3.5232	0	34.3536	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1197.0	0	SC	0	3.5203	0	34.3546	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1198.0	0	SC	0	3.5171	0	34.3553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1199.0	0	SC	0	3.5141	0	34.3553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1200.0	0	SC	0	3.5048	0	34.3560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1201.0	0	SC	0	3.5020	0	34.3564	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1202.0	0	SC	0	3.5016	0	34.3564	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1203.0	0	SC	0	3.5005	0	34.3564	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1204.0	0	SC	0	3.4879	0	34.3578	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1205.0	0	SC	0	3.4845	0	34.3576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1206.0	0	SC	0	3.4809	0	34.3581	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1207.0	0	SC	0	3.4786	0	34.3583	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1208.0	0	SC	0	3.4768	0	34.3585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1209.0	0	SC	0	3.4760	0	34.3584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1210.0	0	SC	0	3.4745	0	34.3584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1211.0	0	SC	0	3.4727	0	34.3584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1212.0	0	SC	0	3.4707	0	34.3586	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1213.0	0	SC	0	3.4696	0	34.3588	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1214.0	0	SC	0	3.4686	0	34.3589	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1215.0	0	SC	0	3.4682	0	34.3594	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1216.0	0	SC	0	3.4689	0	34.3599	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1217.0	0	SC	0	3.4684	0	34.3604	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1218.0	0	SC	0	3.4667	0	34.3605	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1219.0	0	SC	0	3.4654	0	34.3608	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1220.0	0	SC	0	3.4644	0	34.3623	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1221.0	0	SC	0	3.4603	0	34.3632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1222.0	0	SC	0	3.4579	0	34.3632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1223.0	0	SC	0	3.4556	0	34.3632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1224.0	0	SC	0	3.4533	0	34.3629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1225.0	0	SC	0	3.4499	0	34.3628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1226.0	0	SC	0	3.4468	0	34.3628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1227.0	0	SC	0	3.4407	0	34.3631	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1228.0	0	SC	0	3.4368	0	34.3636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1229.0	0	SC	0	3.4357	0	34.3638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1230.0	0	SC	0	3.4352	0	34.3636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1231.0	0	SC	0	3.4304	0	34.3645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1232.0	0	SC	0	3.4264	0	34.3665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1233.0	0	SC	0	3.4189	0	34.3665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1234.0	0	SC	0	3.3845	0	34.3650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1235.0	0	SC	0	3.3667	0	34.3636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1236.0	0	SC	0	3.3616	0	34.3634	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1237.0	0	SC	0	3.3572	0	34.3638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1238.0	0	SC	0	3.3522	0	34.3647	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1239.0	0	SC	0	3.3477	0	34.3650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1240.0	0	SC	0	3.3472	0	34.3655	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1241.0	0	SC	0	3.3465	0	34.3663	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1242.0	0	SC	0	3.3469	0	34.3673	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1243.0	0	SC	0	3.3489	0	34.3682	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1244.0	0	SC	0	3.3495	0	34.3680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1245.0	0	SC	0	3.3504	0	34.3684	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1246.0	0	SC	0	3.3522	0	34.3691	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1247.0	0	SC	0	3.3538	0	34.3696	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1248.0	0	SC	0	3.3541	0	34.3695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1249.0	0	SC	0	3.3547	0	34.3697	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1250.0	0	SC	0	3.3572	0	34.3701	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1251.0	0	SC	0	3.3589	0	34.3705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1252.0	0	SC	0	3.3592	0	34.3703	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1253.0	0	SC	0	3.3635	0	34.3718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1254.0	0	SC	0	3.3663	0	34.3727	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1255.0	0	SC	0	3.3629	0	34.3732	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1256.0	0	SC	0	3.3527	0	34.3733	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1257.0	0	SC	0	3.3439	0	34.3733	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1258.0	0	SC	0	3.3492	0	34.3718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1259.0	0	SC	0	3.3165	0	34.3733	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1260.0	0	SC	0	3.3120	0	34.3731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1261.0	0	SC	0	3.3048	0	34.3735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1262.0	0	SC	0	3.2949	0	34.3755	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1263.0	0	SC	0	3.2871	0	34.3769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1264.0	0	SC	0	3.2991	0	34.3748	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1265.0	0	SC	0	3.2822	0	34.3775	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1266.0	0	SC	0	3.2799	0	34.3777	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1267.0	0	SC	0	3.2787	0	34.3777	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1268.0	0	SC	0	3.2778	0	34.3778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1269.0	0	SC	0	3.2767	0	34.3780	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1270.0	0	SC	0	3.2759	0	34.3780	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1271.0	0	SC	0	3.2732	0	34.3788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1272.0	0	SC	0	3.2739	0	34.3786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1273.0	0	SC	0	3.2728	0	34.3801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1274.0	0	SC	0	3.2741	0	34.3825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1275.0	0	SC	0	3.2725	0	34.3836	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1276.0	0	SC	0	3.2642	0	34.3842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1277.0	0	SC	0	3.2600	0	34.3852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1278.0	0	SC	0	3.2590	0	34.3860	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1279.0	0	SC	0	3.2568	0	34.3862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1280.0	0	SC	0	3.2560	0	34.3860	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1281.0	0	SC	0	3.2540	0	34.3862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1282.0	0	SC	0	3.2503	0	34.3864	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1283.0	0	SC	0	3.2474	0	34.3864	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1284.0	0	SC	0	3.2450	0	34.3868	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1285.0	0	SC	0	3.2441	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1286.0	0	SC	0	3.2435	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1287.0	0	SC	0	3.2428	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1288.0	0	SC	0	3.2442	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1289.0	0	SC	0	3.2413	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1290.0	0	SC	0	3.2408	0	34.3874	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1291.0	0	SC	0	3.2399	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1292.0	0	SC	0	3.2379	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1293.0	0	SC	0	3.2372	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1294.0	0	SC	0	3.2357	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1295.0	0	SC	0	3.2320	0	34.3891	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1296.0	0	SC	0	3.2285	0	34.3903	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1297.0	0	SC	0	3.2248	0	34.3911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1298.0	0	SC	0	3.2169	0	34.3926	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1299.0	0	SC	0	3.2133	0	34.3930	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1300.0	0	SC	0	3.2128	0	34.3926	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1301.0	0	SC	0	3.2117	0	34.3929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1302.0	0	SC	0	3.2093	0	34.3932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1303.0	0	SC	0	3.2091	0	34.3932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1304.0	0	SC	0	3.2088	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1305.0	0	SC	0	3.2087	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1306.0	0	SC	0	3.2081	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1307.0	0	SC	0	3.2049	0	34.3932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1308.0	0	SC	0	3.2005	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1309.0	0	SC	0	3.1955	0	34.3942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1310.0	0	SC	0	3.1895	0	34.3949	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1311.0	0	SC	0	3.1847	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1312.0	0	SC	0	3.1803	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1313.0	0	SC	0	3.1785	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1314.0	0	SC	0	3.1728	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1315.0	0	SC	0	3.1583	0	34.3954	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1316.0	0	SC	0	3.1455	0	34.3972	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1317.0	0	SC	0	3.1489	0	34.3983	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1318.0	0	SC	0	3.1304	0	34.3990	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1319.0	0	SC	0	3.1151	0	34.4010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1320.0	0	SC	0	3.1098	0	34.4012	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1321.0	0	SC	0	3.1074	0	34.4015	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1322.0	0	SC	0	3.1074	0	34.4013	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1323.0	0	SC	0	3.1076	0	34.4011	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1324.0	0	SC	0	3.1048	0	34.4013	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1325.0	0	SC	0	3.1061	0	34.4014	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1326.0	0	SC	0	3.1079	0	34.4015	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1327.0	0	SC	0	3.1026	0	34.4022	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1328.0	0	SC	0	3.1008	0	34.4025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1329.0	0	SC	0	3.1000	0	34.4026	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1330.0	0	SC	0	3.1000	0	34.4024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1331.0	0	SC	0	3.1013	0	34.4021	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1332.0	0	SC	0	3.0989	0	34.4025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1333.0	0	SC	0	3.0982	0	34.4027	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1334.0	0	SC	0	3.0961	0	34.4030	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1335.0	0	SC	0	3.0931	0	34.4034	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1336.0	0	SC	0	3.0909	0	34.4036	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1337.0	0	SC	0	3.0888	0	34.4037	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1338.0	0	SC	0	3.0876	0	34.4040	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1339.0	0	SC	0	3.0865	0	34.4041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1340.0	0	SC	0	3.0851	0	34.4042	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1341.0	0	SC	0	3.0830	0	34.4049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1342.0	0	SC	0	3.0811	0	34.4052	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1343.0	0	SC	0	3.0800	0	34.4054	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1344.0	0	SC	0	3.0779	0	34.4058	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1345.0	0	SC	0	3.0765	0	34.4060	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1346.0	0	SC	0	3.0765	0	34.4059	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1347.0	0	SC	0	3.0780	0	34.4058	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1348.0	0	SC	0	3.0737	0	34.4067	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1349.0	0	SC	0	3.0712	0	34.4072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1350.0	0	SC	0	3.0703	0	34.4075	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1351.0	0	SC	0	3.0702	0	34.4072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1352.0	0	SC	0	3.0686	0	34.4077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1353.0	0	SC	0	3.0663	0	34.4082	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1354.0	0	SC	0	3.0633	0	34.4086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1355.0	0	SC	0	3.0616	0	34.4089	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1356.0	0	SC	0	3.0605	0	34.4092	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1357.0	0	SC	0	3.0575	0	34.4097	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1358.0	0	SC	0	3.0558	0	34.4101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1359.0	0	SC	0	3.0553	0	34.4101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1360.0	0	SC	0	3.0548	0	34.4102	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1361.0	0	SC	0	3.0535	0	34.4105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1362.0	0	SC	0	3.0510	0	34.4109	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1363.0	0	SC	0	3.0468	0	34.4110	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1364.0	0	SC	0	3.0426	0	34.4111	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1365.0	0	SC	0	3.0333	0	34.4116	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1366.0	0	SC	0	3.0348	0	34.4114	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1367.0	0	SC	0	3.0223	0	34.4120	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1368.0	0	SC	0	3.0096	0	34.4128	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1369.0	0	SC	0	2.9954	0	34.4141	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1370.0	0	SC	0	2.9908	0	34.4149	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1371.0	0	SC	0	2.9901	0	34.4150	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1372.0	0	SC	0	2.9926	0	34.4146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1373.0	0	SC	0	2.9902	0	34.4146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1374.0	0	SC	0	2.9888	0	34.4154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1375.0	0	SC	0	2.9874	0	34.4158	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1376.0	0	SC	0	2.9820	0	34.4161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1377.0	0	SC	0	2.9772	0	34.4162	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1378.0	0	SC	0	2.9756	0	34.4169	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1379.0	0	SC	0	2.9725	0	34.4172	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1380.0	0	SC	0	2.9718	0	34.4174	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1381.0	0	SC	0	2.9710	0	34.4178	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1382.0	0	SC	0	2.9723	0	34.4174	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1383.0	0	SC	0	2.9700	0	34.4183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1384.0	0	SC	0	2.9682	0	34.4187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1385.0	0	SC	0	2.9698	0	34.4200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1386.0	0	SC	0	2.9701	0	34.4206	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1387.0	0	SC	0	2.9683	0	34.4221	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1388.0	0	SC	0	2.9767	0	34.4248	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1389.0	0	SC	0	2.9819	0	34.4259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1390.0	0	SC	0	2.9828	0	34.4258	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1391.0	0	SC	0	2.9826	0	34.4256	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1392.0	0	SC	0	2.9862	0	34.4266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1393.0	0	SC	0	2.9864	0	34.4270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1394.0	0	SC	0	2.9862	0	34.4273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1395.0	0	SC	0	2.9847	0	34.4278	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1396.0	0	SC	0	2.9840	0	34.4280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1397.0	0	SC	0	2.9835	0	34.4281	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1398.0	0	SC	0	2.9815	0	34.4290	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1399.0	0	SC	0	2.9772	0	34.4295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1400.0	0	SC	0	2.9759	0	34.4294	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1401.0	0	SC	0	2.9742	0	34.4295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1402.0	0	SC	0	2.9666	0	34.4306	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1403.0	0	SC	0	2.9644	0	34.4308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1404.0	0	SC	0	2.9612	0	34.4310	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1405.0	0	SC	0	2.9583	0	34.4311	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1406.0	0	SC	0	2.9559	0	34.4315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1407.0	0	SC	0	2.9546	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1408.0	0	SC	0	2.9553	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1409.0	0	SC	0	2.9534	0	34.4317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1410.0	0	SC	0	2.9457	0	34.4321	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1411.0	0	SC	0	2.9357	0	34.4330	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1412.0	0	SC	0	2.9301	0	34.4331	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1413.0	0	SC	0	2.9274	0	34.4331	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1414.0	0	SC	0	2.9257	0	34.4328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1415.0	0	SC	0	2.9239	0	34.4328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1416.0	0	SC	0	2.9209	0	34.4336	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1417.0	0	SC	0	2.9188	0	34.4345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1418.0	0	SC	0	2.9179	0	34.4349	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1419.0	0	SC	0	2.9173	0	34.4350	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1420.0	0	SC	0	2.9142	0	34.4357	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1421.0	0	SC	0	2.9121	0	34.4363	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1422.0	0	SC	0	2.9071	0	34.4372	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1423.0	0	SC	0	2.9030	0	34.4381	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1424.0	0	SC	0	2.9019	0	34.4384	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1425.0	0	SC	0	2.8971	0	34.4396	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1426.0	0	SC	0	2.8934	0	34.4403	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1427.0	0	SC	0	2.8908	0	34.4406	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1428.0	0	SC	0	2.8882	0	34.4412	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1429.0	0	SC	0	2.8841	0	34.4417	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1430.0	0	SC	0	2.8808	0	34.4424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1431.0	0	SC	0	2.8779	0	34.4427	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1432.0	0	SC	0	2.8788	0	34.4424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1433.0	0	SC	0	2.8770	0	34.4431	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1434.0	0	SC	0	2.8769	0	34.4430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1435.0	0	SC	0	2.8769	0	34.4432	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1436.0	0	SC	0	2.8769	0	34.4430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1437.0	0	SC	0	2.8768	0	34.4433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1438.0	0	SC	0	2.8776	0	34.4429	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1439.0	0	SC	0	2.8771	0	34.4430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1440.0	0	SC	0	2.8751	0	34.4433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1441.0	0	SC	0	2.8718	0	34.4439	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1442.0	0	SC	0	2.8696	0	34.4443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1443.0	0	SC	0	2.8691	0	34.4444	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1444.0	0	SC	0	2.8681	0	34.4443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1445.0	0	SC	0	2.8672	0	34.4444	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1446.0	0	SC	0	2.8662	0	34.4445	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1447.0	0	SC	0	2.8635	0	34.4452	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1448.0	0	SC	0	2.8625	0	34.4453	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1449.0	0	SC	0	2.8605	0	34.4458	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1450.0	0	SC	0	2.8593	0	34.4461	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1451.0	0	SC	0	2.8603	0	34.4457	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1452.0	0	SC	0	2.8585	0	34.4463	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1453.0	0	SC	0	2.8574	0	34.4465	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1454.0	0	SC	0	2.8567	0	34.4468	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1455.0	0	SC	0	2.8553	0	34.4472	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1456.0	0	SC	0	2.8550	0	34.4471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1457.0	0	SC	0	2.8550	0	34.4469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1458.0	0	SC	0	2.8536	0	34.4471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1459.0	0	SC	0	2.8498	0	34.4480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1460.0	0	SC	0	2.8473	0	34.4486	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1461.0	0	SC	0	2.8450	0	34.4492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1462.0	0	SC	0	2.8433	0	34.4495	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1463.0	0	SC	0	2.8437	0	34.4492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1464.0	0	SC	0	2.8401	0	34.4503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1465.0	0	SC	0	2.8374	0	34.4506	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1466.0	0	SC	0	2.8353	0	34.4509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1467.0	0	SC	0	2.8357	0	34.4507	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1468.0	0	SC	0	2.8353	0	34.4510	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1469.0	0	SC	0	2.8306	0	34.4521	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1470.0	0	SC	0	2.8284	0	34.4529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1471.0	0	SC	0	2.8279	0	34.4529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1472.0	0	SC	0	2.8266	0	34.4532	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1473.0	0	SC	0	2.8285	0	34.4525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1474.0	0	SC	0	2.8294	0	34.4527	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1475.0	0	SC	0	2.8264	0	34.4534	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1476.0	0	SC	0	2.8267	0	34.4533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1477.0	0	SC	0	2.8265	0	34.4533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1478.0	0	SC	0	2.8234	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1479.0	0	SC	0	2.8228	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1480.0	0	SC	0	2.8222	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1481.0	0	SC	0	2.8216	0	34.4543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1482.0	0	SC	0	2.8209	0	34.4543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1483.0	0	SC	0	2.8199	0	34.4547	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1484.0	0	SC	0	2.8191	0	34.4548	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1485.0	0	SC	0	2.8189	0	34.4549	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1486.0	0	SC	0	2.8179	0	34.4552	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1487.0	0	SC	0	2.8167	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1488.0	0	SC	0	2.8164	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1489.0	0	SC	0	2.8161	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1490.0	0	SC	0	2.8157	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1491.0	0	SC	0	2.8154	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1492.0	0	SC	0	2.8124	0	34.4563	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1493.0	0	SC	0	2.8094	0	34.4570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1494.0	0	SC	0	2.8067	0	34.4570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1495.0	0	SC	0	2.8010	0	34.4579	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1496.0	0	SC	0	2.7972	0	34.4585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1497.0	0	SC	0	2.7922	0	34.4593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1498.0	0	SC	0	2.7861	0	34.4602	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1499.0	0	SC	0	2.7826	0	34.4608	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1500.0	0	SC	0	2.7799	0	34.4613	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1501.0	0	SC	0	2.7792	0	34.4612	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1502.0	0	SC	0	2.7770	0	34.4617	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1503.0	0	SC	0	2.7753	0	34.4621	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1504.0	0	SC	0	2.7732	0	34.4623	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1505.0	0	SC	0	2.7690	0	34.4628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1506.0	0	SC	0	2.7664	0	34.4630	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1507.0	0	SC	0	2.7660	0	34.4630	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1508.0	0	SC	0	2.7648	0	34.4630	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1509.0	0	SC	0	2.7644	0	34.4632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1510.0	0	SC	0	2.7648	0	34.4634	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1511.0	0	SC	0	2.7638	0	34.4636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1512.0	0	SC	0	2.7621	0	34.4636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1513.0	0	SC	0	2.7609	0	34.4639	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1514.0	0	SC	0	2.7598	0	34.4640	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1515.0	0	SC	0	2.7614	0	34.4635	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1516.0	0	SC	0	2.7582	0	34.4640	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1517.0	0	SC	0	2.7574	0	34.4644	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1518.0	0	SC	0	2.7572	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1519.0	0	SC	0	2.7571	0	34.4646	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1520.0	0	SC	0	2.7570	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1521.0	0	SC	0	2.7570	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1522.0	0	SC	0	2.7574	0	34.4643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1523.0	0	SC	0	2.7577	0	34.4643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1524.0	0	SC	0	2.7566	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1525.0	0	SC	0	2.7515	0	34.4655	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1526.0	0	SC	0	2.7472	0	34.4662	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1527.0	0	SC	0	2.7461	0	34.4662	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1528.0	0	SC	0	2.7440	0	34.4667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1529.0	0	SC	0	2.7422	0	34.4670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1530.0	0	SC	0	2.7438	0	34.4667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1531.0	0	SC	0	2.7369	0	34.4672	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1532.0	0	SC	0	2.7239	0	34.4676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1533.0	0	SC	0	2.7148	0	34.4677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1534.0	0	SC	0	2.7119	0	34.4680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1535.0	0	SC	0	2.7110	0	34.4681	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1536.0	0	SC	0	2.7111	0	34.4687	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1537.0	0	SC	0	2.7115	0	34.4699	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1538.0	0	SC	0	2.7116	0	34.4703	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1539.0	0	SC	0	2.7115	0	34.4714	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1540.0	0	SC	0	2.7107	0	34.4721	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1541.0	0	SC	0	2.7094	0	34.4726	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1542.0	0	SC	0	2.7081	0	34.4728	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1543.0	0	SC	0	2.7063	0	34.4728	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1544.0	0	SC	0	2.7047	0	34.4730	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1545.0	0	SC	0	2.7028	0	34.4732	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1546.0	0	SC	0	2.6975	0	34.4741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1547.0	0	SC	0	2.6917	0	34.4749	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1548.0	0	SC	0	2.6861	0	34.4759	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1549.0	0	SC	0	2.6822	0	34.4764	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1550.0	0	SC	0	2.6772	0	34.4766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1551.0	0	SC	0	2.6723	0	34.4769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1552.0	0	SC	0	2.6668	0	34.4782	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1553.0	0	SC	0	2.6664	0	34.4783	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1554.0	0	SC	0	2.6649	0	34.4786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1555.0	0	SC	0	2.6608	0	34.4791	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1556.0	0	SC	0	2.6544	0	34.4799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1557.0	0	SC	0	2.6469	0	34.4808	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1558.0	0	SC	0	2.6423	0	34.4812	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1559.0	0	SC	0	2.6396	0	34.4814	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1560.0	0	SC	0	2.6357	0	34.4816	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1561.0	0	SC	0	2.6352	0	34.4813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1562.0	0	SC	0	2.6303	0	34.4821	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1563.0	0	SC	0	2.6290	0	34.4823	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1564.0	0	SC	0	2.6279	0	34.4825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1565.0	0	SC	0	2.6237	0	34.4829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1566.0	0	SC	0	2.6220	0	34.4831	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1567.0	0	SC	0	2.6208	0	34.4833	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1568.0	0	SC	0	2.6224	0	34.4828	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1569.0	0	SC	0	2.6205	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1570.0	0	SC	0	2.6202	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1571.0	0	SC	0	2.6203	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1572.0	0	SC	0	2.6204	0	34.4836	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1573.0	0	SC	0	2.6204	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1574.0	0	SC	0	2.6202	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1575.0	0	SC	0	2.6208	0	34.4831	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1576.0	0	SC	0	2.6201	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1577.0	0	SC	0	2.6136	0	34.4841	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1578.0	0	SC	0	2.5955	0	34.4856	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1579.0	0	SC	0	2.5920	0	34.4856	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1580.0	0	SC	0	2.5898	0	34.4858	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1581.0	0	SC	0	2.5884	0	34.4859	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1582.0	0	SC	0	2.5880	0	34.4858	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1583.0	0	SC	0	2.5890	0	34.4856	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1584.0	0	SC	0	2.5879	0	34.4861	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1585.0	0	SC	0	2.5873	0	34.4861	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1586.0	0	SC	0	2.5850	0	34.4865	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1587.0	0	SC	0	2.5832	0	34.4867	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1588.0	0	SC	0	2.5814	0	34.4871	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1589.0	0	SC	0	2.5791	0	34.4875	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1590.0	0	SC	0	2.5766	0	34.4876	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1591.0	0	SC	0	2.5740	0	34.4881	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1592.0	0	SC	0	2.5668	0	34.4890	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1593.0	0	SC	0	2.5604	0	34.4896	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1594.0	0	SC	0	2.5515	0	34.4899	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1595.0	0	SC	0	2.5465	0	34.4906	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1596.0	0	SC	0	2.5396	0	34.4916	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1597.0	0	SC	0	2.5368	0	34.4921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1598.0	0	SC	0	2.5343	0	34.4927	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1599.0	0	SC	0	2.5332	0	34.4929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1600.0	0	SC	0	2.5326	0	34.4929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1601.0	0	SC	0	2.5311	0	34.4931	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1602.0	0	SC	0	2.5305	0	34.4932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1603.0	0	SC	0	2.5301	0	34.4935	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1604.0	0	SC	0	2.5292	0	34.4938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1605.0	0	SC	0	2.5284	0	34.4941	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1606.0	0	SC	0	2.5278	0	34.4941	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1607.0	0	SC	0	2.5275	0	34.4942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1608.0	0	SC	0	2.5273	0	34.4942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1609.0	0	SC	0	2.5275	0	34.4940	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1610.0	0	SC	0	2.5279	0	34.4938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1611.0	0	SC	0	2.5258	0	34.4945	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1612.0	0	SC	0	2.5252	0	34.4946	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1613.0	0	SC	0	2.5246	0	34.4947	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1614.0	0	SC	0	2.5238	0	34.4950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1615.0	0	SC	0	2.5236	0	34.4950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1616.0	0	SC	0	2.5226	0	34.4951	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1617.0	0	SC	0	2.5229	0	34.4950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1618.0	0	SC	0	2.5215	0	34.4953	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1619.0	0	SC	0	2.5208	0	34.4955	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1620.0	0	SC	0	2.5202	0	34.4956	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1621.0	0	SC	0	2.5192	0	34.4958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1622.0	0	SC	0	2.5191	0	34.4957	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1623.0	0	SC	0	2.5194	0	34.4958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1624.0	0	SC	0	2.5165	0	34.4963	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1625.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1626.0	0	SC	0	2.5139	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1627.0	0	SC	0	2.5138	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1628.0	0	SC	0	2.5138	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1629.0	0	SC	0	2.5147	0	34.4965	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1630.0	0	SC	0	2.5140	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1631.0	0	SC	0	2.5141	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1632.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1633.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1634.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1635.0	0	SC	0	2.5143	0	34.4966	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1636.0	0	SC	0	2.5147	0	34.4965	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1637.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1638.0	0	SC	0	2.5140	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1639.0	0	SC	0	2.5141	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1640.0	0	SC	0	2.5142	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1641.0	0	SC	0	2.5137	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1642.0	0	SC	0	2.5128	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1643.0	0	SC	0	2.5123	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1644.0	0	SC	0	2.5090	0	34.4979	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1645.0	0	SC	0	2.5078	0	34.4982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1646.0	0	SC	0	2.5075	0	34.4981	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1647.0	0	SC	0	2.5071	0	34.4982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1648.0	0	SC	0	2.5047	0	34.4986	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1649.0	0	SC	0	2.5013	0	34.4993	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1650.0	0	SC	0	2.5004	0	34.4994	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1651.0	0	SC	0	2.4973	0	34.4997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1652.0	0	SC	0	2.4914	0	34.5008	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1653.0	0	SC	0	2.4864	0	34.5016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1654.0	0	SC	0	2.4828	0	34.5024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1655.0	0	SC	0	2.4821	0	34.5027	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1656.0	0	SC	0	2.4819	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1657.0	0	SC	0	2.4818	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1658.0	0	SC	0	2.4814	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1659.0	0	SC	0	2.4813	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1660.0	0	SC	0	2.4809	0	34.5030	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1661.0	0	SC	0	2.4806	0	34.5031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1662.0	0	SC	0	2.4807	0	34.5033	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1663.0	0	SC	0	2.4804	0	34.5033	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1664.0	0	SC	0	2.4804	0	34.5032	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1665.0	0	SC	0	2.4804	0	34.5032	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1666.0	0	SC	0	2.4806	0	34.5031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1667.0	0	SC	0	2.4798	0	34.5035	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1668.0	0	SC	0	2.4789	0	34.5038	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1669.0	0	SC	0	2.4774	0	34.5041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1670.0	0	SC	0	2.4735	0	34.5047	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1671.0	0	SC	0	2.4717	0	34.5049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1672.0	0	SC	0	2.4684	0	34.5055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1673.0	0	SC	0	2.4673	0	34.5056	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1674.0	0	SC	0	2.4670	0	34.5055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1675.0	0	SC	0	2.4659	0	34.5057	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1676.0	0	SC	0	2.4642	0	34.5063	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1677.0	0	SC	0	2.4635	0	34.5066	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1678.0	0	SC	0	2.4630	0	34.5066	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1679.0	0	SC	0	2.4594	0	34.5070	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1680.0	0	SC	0	2.4556	0	34.5077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1681.0	0	SC	0	2.4503	0	34.5086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1682.0	0	SC	0	2.4485	0	34.5088	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1683.0	0	SC	0	2.4465	0	34.5094	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1684.0	0	SC	0	2.4428	0	34.5103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1685.0	0	SC	0	2.4336	0	34.5117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1686.0	0	SC	0	2.4258	0	34.5132	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1687.0	0	SC	0	2.4200	0	34.5139	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1688.0	0	SC	0	2.4259	0	34.5128	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1689.0	0	SC	0	2.4181	0	34.5142	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1690.0	0	SC	0	2.4175	0	34.5144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1691.0	0	SC	0	2.4174	0	34.5144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1692.0	0	SC	0	2.4164	0	34.5146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1693.0	0	SC	0	2.4159	0	34.5146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1694.0	0	SC	0	2.4154	0	34.5147	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1695.0	0	SC	0	2.4148	0	34.5150	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1696.0	0	SC	0	2.4137	0	34.5152	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1697.0	0	SC	0	2.4130	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1698.0	0	SC	0	2.4126	0	34.5153	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1699.0	0	SC	0	2.4128	0	34.5152	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1700.0	0	SC	0	2.4120	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1701.0	0	SC	0	2.4121	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1702.0	0	SC	0	2.4120	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1703.0	0	SC	0	2.4109	0	34.5159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1704.0	0	SC	0	2.4095	0	34.5160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1705.0	0	SC	0	2.4091	0	34.5161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1706.0	0	SC	0	2.4090	0	34.5159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1707.0	0	SC	0	2.4083	0	34.5160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1708.0	0	SC	0	2.4069	0	34.5164	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1709.0	0	SC	0	2.4050	0	34.5168	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1710.0	0	SC	0	2.4034	0	34.5172	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1711.0	0	SC	0	2.4032	0	34.5172	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1712.0	0	SC	0	2.4032	0	34.5171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1713.0	0	SC	0	2.4033	0	34.5169	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1714.0	0	SC	0	2.4023	0	34.5171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1715.0	0	SC	0	2.4003	0	34.5176	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1716.0	0	SC	0	2.3982	0	34.5180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1717.0	0	SC	0	2.3975	0	34.5179	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1718.0	0	SC	0	2.3964	0	34.5180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1719.0	0	SC	0	2.3939	0	34.5187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1720.0	0	SC	0	2.3915	0	34.5191	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1721.0	0	SC	0	2.3905	0	34.5192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1722.0	0	SC	0	2.3895	0	34.5194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1723.0	0	SC	0	2.3864	0	34.5199	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1724.0	0	SC	0	2.3864	0	34.5197	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1725.0	0	SC	0	2.3790	0	34.5210	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1726.0	0	SC	0	2.3774	0	34.5216	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1727.0	0	SC	0	2.3759	0	34.5218	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1728.0	0	SC	0	2.3735	0	34.5219	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1729.0	0	SC	0	2.3697	0	34.5225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1730.0	0	SC	0	2.3655	0	34.5232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1731.0	0	SC	0	2.3688	0	34.5227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1732.0	0	SC	0	2.3619	0	34.5240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1733.0	0	SC	0	2.3604	0	34.5244	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1734.0	0	SC	0	2.3591	0	34.5245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1735.0	0	SC	0	2.3575	0	34.5248	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1736.0	0	SC	0	2.3567	0	34.5250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1737.0	0	SC	0	2.3589	0	34.5245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1738.0	0	SC	0	2.3547	0	34.5255	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1739.0	0	SC	0	2.3516	0	34.5261	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1740.0	0	SC	0	2.3499	0	34.5265	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1741.0	0	SC	0	2.3490	0	34.5266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1742.0	0	SC	0	2.3485	0	34.5266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1743.0	0	SC	0	2.3489	0	34.5263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1744.0	0	SC	0	2.3487	0	34.5265	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1745.0	0	SC	0	2.3485	0	34.5267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1746.0	0	SC	0	2.3478	0	34.5267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1747.0	0	SC	0	2.3437	0	34.5275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1748.0	0	SC	0	2.3419	0	34.5279	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1749.0	0	SC	0	2.3415	0	34.5280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1750.0	0	SC	0	2.3412	0	34.5280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1751.0	0	SC	0	2.3415	0	34.5278	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1752.0	0	SC	0	2.3404	0	34.5282	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1753.0	0	SC	0	2.3390	0	34.5285	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1754.0	0	SC	0	2.3337	0	34.5292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1755.0	0	SC	0	2.3323	0	34.5295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1756.0	0	SC	0	2.3310	0	34.5296	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1757.0	0	SC	0	2.3304	0	34.5296	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1758.0	0	SC	0	2.3291	0	34.5299	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1759.0	0	SC	0	2.3287	0	34.5299	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1760.0	0	SC	0	2.3257	0	34.5307	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1761.0	0	SC	0	2.3222	0	34.5313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1762.0	0	SC	0	2.3210	0	34.5314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1763.0	0	SC	0	2.3202	0	34.5315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1764.0	0	SC	0	2.3198	0	34.5315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1765.0	0	SC	0	2.3197	0	34.5315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1766.0	0	SC	0	2.3183	0	34.5317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1767.0	0	SC	0	2.3158	0	34.5324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1768.0	0	SC	0	2.3155	0	34.5324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1769.0	0	SC	0	2.3145	0	34.5326	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1770.0	0	SC	0	2.3126	0	34.5329	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1771.0	0	SC	0	2.3062	0	34.5338	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1772.0	0	SC	0	2.3026	0	34.5344	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1773.0	0	SC	0	2.3041	0	34.5341	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1774.0	0	SC	0	2.2990	0	34.5352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1775.0	0	SC	0	2.2980	0	34.5354	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1776.0	0	SC	0	2.2959	0	34.5358	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1777.0	0	SC	0	2.2924	0	34.5362	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1778.0	0	SC	0	2.2896	0	34.5366	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1779.0	0	SC	0	2.2911	0	34.5364	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1780.0	0	SC	0	2.2883	0	34.5370	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1781.0	0	SC	0	2.2855	0	34.5374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1782.0	0	SC	0	2.2846	0	34.5376	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1783.0	0	SC	0	2.2835	0	34.5377	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1784.0	0	SC	0	2.2804	0	34.5383	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1785.0	0	SC	0	2.2783	0	34.5386	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1786.0	0	SC	0	2.2777	0	34.5382	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1787.0	0	SC	0	2.2663	0	34.5407	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1788.0	0	SC	0	2.2655	0	34.5408	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1789.0	0	SC	0	2.2642	0	34.5411	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1790.0	0	SC	0	2.2633	0	34.5409	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1791.0	0	SC	0	2.2609	0	34.5416	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1792.0	0	SC	0	2.2602	0	34.5419	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1793.0	0	SC	0	2.2597	0	34.5420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1794.0	0	SC	0	2.2588	0	34.5423	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1795.0	0	SC	0	2.2577	0	34.5424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1796.0	0	SC	0	2.2566	0	34.5426	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1797.0	0	SC	0	2.2569	0	34.5424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1798.0	0	SC	0	2.2518	0	34.5433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1799.0	0	SC	0	2.2453	0	34.5443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1800.0	0	SC	0	2.2431	0	34.5447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1801.0	0	SC	0	2.2412	0	34.5449	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1802.0	0	SC	0	2.2404	0	34.5451	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1803.0	0	SC	0	2.2409	0	34.5449	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1804.0	0	SC	0	2.2423	0	34.5447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1805.0	0	SC	0	2.2385	0	34.5454	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1806.0	0	SC	0	2.2375	0	34.5456	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1807.0	0	SC	0	2.2364	0	34.5459	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1808.0	0	SC	0	2.2362	0	34.5458	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1809.0	0	SC	0	2.2362	0	34.5456	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1810.0	0	SC	0	2.2335	0	34.5464	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1811.0	0	SC	0	2.2332	0	34.5466	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1812.0	0	SC	0	2.2322	0	34.5468	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1813.0	0	SC	0	2.2320	0	34.5465	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1814.0	0	SC	0	2.2324	0	34.5463	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1815.0	0	SC	0	2.2317	0	34.5469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1816.0	0	SC	0	2.2315	0	34.5469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1817.0	0	SC	0	2.2306	0	34.5471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1818.0	0	SC	0	2.2297	0	34.5471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1819.0	0	SC	0	2.2299	0	34.5469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1820.0	0	SC	0	2.2256	0	34.5477	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1821.0	0	SC	0	2.2251	0	34.5480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1822.0	0	SC	0	2.2240	0	34.5482	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1823.0	0	SC	0	2.2238	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1824.0	0	SC	0	2.2238	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1825.0	0	SC	0	2.2235	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1826.0	0	SC	0	2.2232	0	34.5485	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1827.0	0	SC	0	2.2230	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1828.0	0	SC	0	2.2221	0	34.5488	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1829.0	0	SC	0	2.2194	0	34.5493	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1830.0	0	SC	0	2.2155	0	34.5497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1831.0	0	SC	0	2.2124	0	34.5501	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1832.0	0	SC	0	2.2104	0	34.5506	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1833.0	0	SC	0	2.2078	0	34.5508	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1834.0	0	SC	0	2.2103	0	34.5505	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1835.0	0	SC	0	2.2078	0	34.5509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1836.0	0	SC	0	2.2065	0	34.5513	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1837.0	0	SC	0	2.2045	0	34.5518	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1838.0	0	SC	0	2.2012	0	34.5523	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1839.0	0	SC	0	2.1996	0	34.5524	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1840.0	0	SC	0	2.1991	0	34.5525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1841.0	0	SC	0	2.1992	0	34.5525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1842.0	0	SC	0	2.1977	0	34.5531	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1843.0	0	SC	0	2.1971	0	34.5535	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1844.0	0	SC	0	2.1979	0	34.5533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1845.0	0	SC	0	2.1979	0	34.5533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1846.0	0	SC	0	2.1969	0	34.5534	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1847.0	0	SC	0	2.1963	0	34.5534	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1848.0	0	SC	0	2.1954	0	34.5536	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1849.0	0	SC	0	2.1949	0	34.5538	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1850.0	0	SC	0	2.1950	0	34.5538	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1851.0	0	SC	0	2.1953	0	34.5539	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1852.0	0	SC	0	2.1950	0	34.5540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1853.0	0	SC	0	2.1944	0	34.5544	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1854.0	0	SC	0	2.1944	0	34.5543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1855.0	0	SC	0	2.1939	0	34.5543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1856.0	0	SC	0	2.1934	0	34.5544	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1857.0	0	SC	0	2.1929	0	34.5543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1858.0	0	SC	0	2.1906	0	34.5549	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1859.0	0	SC	0	2.1897	0	34.5553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1860.0	0	SC	0	2.1895	0	34.5552	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1861.0	0	SC	0	2.1880	0	34.5556	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1862.0	0	SC	0	2.1876	0	34.5556	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1863.0	0	SC	0	2.1862	0	34.5559	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1864.0	0	SC	0	2.1857	0	34.5560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1865.0	0	SC	0	2.1857	0	34.5560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1866.0	0	SC	0	2.1846	0	34.5563	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1867.0	0	SC	0	2.1838	0	34.5566	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1868.0	0	SC	0	2.1834	0	34.5567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1869.0	0	SC	0	2.1834	0	34.5567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1870.0	0	SC	0	2.1834	0	34.5566	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1871.0	0	SC	0	2.1828	0	34.5569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1872.0	0	SC	0	2.1828	0	34.5569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1873.0	0	SC	0	2.1826	0	34.5570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1874.0	0	SC	0	2.1828	0	34.5567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1875.0	0	SC	0	2.1827	0	34.5568	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1876.0	0	SC	0	2.1823	0	34.5570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1877.0	0	SC	0	2.1819	0	34.5571	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1878.0	0	SC	0	2.1819	0	34.5571	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1879.0	0	SC	0	2.1815	0	34.5573	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1880.0	0	SC	0	2.1812	0	34.5576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1881.0	0	SC	0	2.1810	0	34.5576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1882.0	0	SC	0	2.1804	0	34.5576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1883.0	0	SC	0	2.1808	0	34.5572	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1884.0	0	SC	0	2.1777	0	34.5580	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1885.0	0	SC	0	2.1730	0	34.5590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1886.0	0	SC	0	2.1719	0	34.5591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1887.0	0	SC	0	2.1708	0	34.5593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1888.0	0	SC	0	2.1697	0	34.5595	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1889.0	0	SC	0	2.1674	0	34.5598	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1890.0	0	SC	0	2.1674	0	34.5596	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1891.0	0	SC	0	2.1659	0	34.5600	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1892.0	0	SC	0	2.1627	0	34.5606	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1893.0	0	SC	0	2.1609	0	34.5608	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1894.0	0	SC	0	2.1586	0	34.5614	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1895.0	0	SC	0	2.1579	0	34.5615	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1896.0	0	SC	0	2.1575	0	34.5616	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1897.0	0	SC	0	2.1569	0	34.5616	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1898.0	0	SC	0	2.1559	0	34.5616	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1899.0	0	SC	0	2.1545	0	34.5619	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1900.0	0	SC	0	2.1528	0	34.5622	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1901.0	0	SC	0	2.1510	0	34.5626	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1902.0	0	SC	0	2.1487	0	34.5629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1903.0	0	SC	0	2.1466	0	34.5633	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1904.0	0	SC	0	2.1455	0	34.5637	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1905.0	0	SC	0	2.1453	0	34.5636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1906.0	0	SC	0	2.1447	0	34.5638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1907.0	0	SC	0	2.1438	0	34.5641	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1908.0	0	SC	0	2.1432	0	34.5643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1909.0	0	SC	0	2.1427	0	34.5645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1910.0	0	SC	0	2.1425	0	34.5644	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1911.0	0	SC	0	2.1424	0	34.5643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1912.0	0	SC	0	2.1419	0	34.5643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1913.0	0	SC	0	2.1410	0	34.5646	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1914.0	0	SC	0	2.1409	0	34.5647	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1915.0	0	SC	0	2.1407	0	34.5649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1916.0	0	SC	0	2.1399	0	34.5650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1917.0	0	SC	0	2.1396	0	34.5648	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1918.0	0	SC	0	2.1396	0	34.5649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1919.0	0	SC	0	2.1352	0	34.5657	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1920.0	0	SC	0	2.1333	0	34.5661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1921.0	0	SC	0	2.1307	0	34.5666	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1922.0	0	SC	0	2.1301	0	34.5668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1923.0	0	SC	0	2.1302	0	34.5664	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1924.0	0	SC	0	2.1315	0	34.5661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1925.0	0	SC	0	2.1303	0	34.5665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1926.0	0	SC	0	2.1297	0	34.5667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1927.0	0	SC	0	2.1295	0	34.5668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1928.0	0	SC	0	2.1285	0	34.5668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1929.0	0	SC	0	2.1272	0	34.5670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1930.0	0	SC	0	2.1257	0	34.5671	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1931.0	0	SC	0	2.1244	0	34.5674	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1932.0	0	SC	0	2.1234	0	34.5676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1933.0	0	SC	0	2.1231	0	34.5676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1934.0	0	SC	0	2.1228	0	34.5677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1935.0	0	SC	0	2.1226	0	34.5677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1936.0	0	SC	0	2.1225	0	34.5676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1937.0	0	SC	0	2.1211	0	34.5680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1938.0	0	SC	0	2.1209	0	34.5683	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1939.0	0	SC	0	2.1207	0	34.5683	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1940.0	0	SC	0	2.1186	0	34.5687	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1941.0	0	SC	0	2.1184	0	34.5685	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1942.0	0	SC	0	2.1158	0	34.5692	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1943.0	0	SC	0	2.1138	0	34.5696	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1944.0	0	SC	0	2.1123	0	34.5698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1945.0	0	SC	0	2.1116	0	34.5698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1946.0	0	SC	0	2.1110	0	34.5698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1947.0	0	SC	0	2.1091	0	34.5700	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1948.0	0	SC	0	2.1072	0	34.5704	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1949.0	0	SC	0	2.1065	0	34.5705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1950.0	0	SC	0	2.1044	0	34.5708	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1951.0	0	SC	0	2.1028	0	34.5712	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1952.0	0	SC	0	2.1013	0	34.5715	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1953.0	0	SC	0	2.0999	0	34.5718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1954.0	0	SC	0	2.0992	0	34.5718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1955.0	0	SC	0	2.0976	0	34.5720	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1956.0	0	SC	0	2.0977	0	34.5718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1957.0	0	SC	0	2.0969	0	34.5721	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1958.0	0	SC	0	2.0963	0	34.5724	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1959.0	0	SC	0	2.0961	0	34.5724	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1960.0	0	SC	0	2.0928	0	34.5730	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1961.0	0	SC	0	2.0910	0	34.5734	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1962.0	0	SC	0	2.0905	0	34.5735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1963.0	0	SC	0	2.0901	0	34.5735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1964.0	0	SC	0	2.0900	0	34.5735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1965.0	0	SC	0	2.0898	0	34.5736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1966.0	0	SC	0	2.0896	0	34.5738	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1967.0	0	SC	0	2.0892	0	34.5739	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1968.0	0	SC	0	2.0894	0	34.5736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1969.0	0	SC	0	2.0887	0	34.5740	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1970.0	0	SC	0	2.0870	0	34.5742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1971.0	0	SC	0	2.0864	0	34.5744	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1972.0	0	SC	0	2.0851	0	34.5745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1973.0	0	SC	0	2.0845	0	34.5745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1974.0	0	SC	0	2.0834	0	34.5748	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1975.0	0	SC	0	2.0780	0	34.5757	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1976.0	0	SC	0	2.0771	0	34.5757	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1977.0	0	SC	0	2.0757	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1978.0	0	SC	0	2.0744	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1979.0	0	SC	0	2.0744	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1980.0	0	SC	0	2.0744	0	34.5762	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1981.0	0	SC	0	2.0743	0	34.5762	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1982.0	0	SC	0	2.0743	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1983.0	0	SC	0	2.0724	0	34.5768	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1984.0	0	SC	0	2.0716	0	34.5769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1985.0	0	SC	0	2.0708	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1986.0	0	SC	0	2.0707	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1987.0	0	SC	0	2.0706	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1988.0	0	SC	0	2.0705	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1989.0	0	SC	0	2.0693	0	34.5773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1990.0	0	SC	0	2.0690	0	34.5773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1991.0	0	SC	0	2.0668	0	34.5778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1992.0	0	SC	0	2.0640	0	34.5785	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1993.0	0	SC	0	2.0635	0	34.5787	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1994.0	0	SC	0	2.0630	0	34.5786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1995.0	0	SC	0	2.0603	0	34.5789	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1996.0	0	SC	0	2.0585	0	34.5790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1997.0	0	SC	0	2.0580	0	34.5790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1998.0	0	SC	0	2.0567	0	34.5796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1999.0	0	SC	0	2.0551	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2000.0	0	SC	0	2.0544	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2001.0	0	SC	0	2.0542	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2002.0	0	SC	0	2.0535	0	34.5800	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2003.0	0	SC	0	2.0524	0	34.5803	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2004.0	0	SC	0	2.0516	0	34.5804	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2005.0	0	SC	0	2.0512	0	34.5804	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2006.0	0	SC	0	2.0512	0	34.5802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2007.0	0	SC	0	2.0508	0	34.5805	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2008.0	0	SC	0	2.0503	0	34.5807	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2009.0	0	SC	0	2.0499	0	34.5810	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2010.0	0	SC	0	2.0496	0	34.5810	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2011.0	0	SC	0	2.0495	0	34.5807	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2012.0	0	SC	0	2.0495	0	34.5810	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2013.0	0	SC	0	2.0479	0	34.5813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2014.0	0	SC	0	2.0464	0	34.5816	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2015.0	0	SC	0	2.0458	0	34.5817	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2016.0	0	SC	0	2.0451	0	34.5819	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2017.0	0	SC	0	2.0444	0	34.5820	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2018.0	0	SC	0	2.0452	0	34.5817	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2019.0	0	SC	0	2.0438	0	34.5820	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2020.0	0	SC	0	2.0400	0	34.5826	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2021.0	0	SC	0	2.0401	0	34.5825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2022.0	0	SC	0	2.0401	0	34.5826	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2023.0	0	SC	0	2.0394	0	34.5829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2024.0	0	SC	0	2.0389	0	34.5829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2025.0	0	SC	0	2.0386	0	34.5830	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2026.0	0	SC	0	2.0382	0	34.5830	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2027.0	0	SC	0	2.0383	0	34.5829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2028.0	0	SC	0	2.0383	0	34.5828	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2029.0	0	SC	0	2.0346	0	34.5837	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2030.0	0	SC	0	2.0317	0	34.5842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2031.0	0	SC	0	2.0309	0	34.5844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2032.0	0	SC	0	2.0304	0	34.5843	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2033.0	0	SC	0	2.0296	0	34.5846	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2034.0	0	SC	0	2.0289	0	34.5848	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2035.0	0	SC	0	2.0289	0	34.5845	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2036.0	0	SC	0	2.0274	0	34.5848	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2037.0	0	SC	0	2.0241	0	34.5852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	4.0	0	SC	0	19.7842	0	34.7068	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	5.0	0	SC	0	19.7810	0	34.7068	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	6.0	0	SC	0	19.7893	0	34.7074	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	7.0	0	SC	0	19.7921	0	34.7074	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	8.0	0	SC	0	19.7903	0	34.7070	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	9.0	0	SC	0	19.7890	0	34.7073	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	10.0	0	SC	0	19.7856	0	34.7070	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	11.0	0	SC	0	19.7867	0	34.7076	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	12.0	0	SC	0	19.7685	0	34.7077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	13.0	0	SC	0	19.7241	0	34.7078	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	14.0	0	SC	0	19.6044	0	34.7108	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	15.0	0	SC	0	19.5864	0	34.7113	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	16.0	0	SC	0	19.5766	0	34.7117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	17.0	0	SC	0	19.5792	0	34.7112	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	18.0	0	SC	0	19.5619	0	34.7126	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	19.0	0	SC	0	19.5539	0	34.7132	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	20.0	0	SC	0	19.5440	0	34.7142	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	21.0	0	SC	0	19.5395	0	34.7144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	22.0	0	SC	0	19.5373	0	34.7147	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	23.0	0	SC	0	19.5276	0	34.7156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	24.0	0	SC	0	19.5150	0	34.7161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	25.0	0	SC	0	19.5122	0	34.7161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	26.0	0	SC	0	19.5086	0	34.7161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	27.0	0	SC	0	19.5078	0	34.7159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	28.0	0	SC	0	19.5031	0	34.7154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	29.0	0	SC	0	19.5013	0	34.7151	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	30.0	0	SC	0	19.4949	0	34.7145	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	31.0	0	SC	0	19.4755	0	34.7128	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	32.0	0	SC	0	19.4318	0	34.7100	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	33.0	0	SC	0	19.4018	0	34.7092	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	34.0	0	SC	0	19.3707	0	34.7105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	35.0	0	SC	0	19.3271	0	34.7102	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	36.0	0	SC	0	19.2826	0	34.7121	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	37.0	0	SC	0	19.2592	0	34.7130	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	38.0	0	SC	0	19.2392	0	34.7139	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	39.0	0	SC	0	19.1873	0	34.7190	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	40.0	0	SC	0	19.1512	0	34.7247	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	41.0	0	SC	0	19.1300	0	34.7269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	42.0	0	SC	0	19.0803	0	34.7346	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	43.0	0	SC	0	19.0650	0	34.7374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	44.0	0	SC	0	19.0476	0	34.7410	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	45.0	0	SC	0	19.0345	0	34.7431	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	46.0	0	SC	0	19.0317	0	34.7440	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	47.0	0	SC	0	18.9728	0	34.7512	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	48.0	0	SC	0	18.9075	0	34.7582	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	49.0	0	SC	0	18.8772	0	34.7601	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	50.0	0	SC	0	18.8600	0	34.7629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	51.0	0	SC	0	18.8566	0	34.7640	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	52.0	0	SC	0	18.8566	0	34.7655	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	53.0	0	SC	0	18.8370	0	34.7665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	54.0	0	SC	0	18.8141	0	34.7650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	55.0	0	SC	0	18.8004	0	34.7669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	56.0	0	SC	0	18.7732	0	34.7663	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	57.0	0	SC	0	18.7472	0	34.7628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	58.0	0	SC	0	18.7479	0	34.7673	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	59.0	0	SC	0	18.7487	0	34.7750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	60.0	0	SC	0	18.7450	0	34.7756	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	61.0	0	SC	0	18.7393	0	34.7766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	62.0	0	SC	0	18.7301	0	34.7790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	63.0	0	SC	0	18.7206	0	34.7796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	64.0	0	SC	0	18.7127	0	34.7794	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	65.0	0	SC	0	18.6998	0	34.7791	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	66.0	0	SC	0	18.6931	0	34.7793	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	67.0	0	SC	0	18.6885	0	34.7794	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	68.0	0	SC	0	18.6864	0	34.7795	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	69.0	0	SC	0	18.6860	0	34.7798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	70.0	0	SC	0	18.6849	0	34.7799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	71.0	0	SC	0	18.6814	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	72.0	0	SC	0	18.6773	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	73.0	0	SC	0	18.6720	0	34.7804	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	74.0	0	SC	0	18.6671	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	75.0	0	SC	0	18.6629	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	76.0	0	SC	0	18.6604	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	77.0	0	SC	0	18.6560	0	34.7801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	78.0	0	SC	0	18.6459	0	34.7796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	79.0	0	SC	0	18.6408	0	34.7794	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	80.0	0	SC	0	18.6324	0	34.7789	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	81.0	0	SC	0	18.6230	0	34.7786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	82.0	0	SC	0	18.6194	0	34.7790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	83.0	0	SC	0	18.6167	0	34.7792	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	84.0	0	SC	0	18.6143	0	34.7797	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	85.0	0	SC	0	18.6072	0	34.7801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	86.0	0	SC	0	18.5888	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	87.0	0	SC	0	18.5736	0	34.7813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	88.0	0	SC	0	18.5564	0	34.7828	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	89.0	0	SC	0	18.5500	0	34.7839	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	90.0	0	SC	0	18.5473	0	34.7847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	91.0	0	SC	0	18.5460	0	34.7849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	92.0	0	SC	0	18.5446	0	34.7853	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	93.0	0	SC	0	18.5434	0	34.7852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	94.0	0	SC	0	18.5380	0	34.7849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	95.0	0	SC	0	18.5256	0	34.7852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	96.0	0	SC	0	18.5044	0	34.7881	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	97.0	0	SC	0	18.4962	0	34.7889	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	98.0	0	SC	0	18.4907	0	34.7900	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	99.0	0	SC	0	18.4875	0	34.7906	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	100.0	0	SC	0	18.4835	0	34.7913	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	101.0	0	SC	0	18.4724	0	34.7929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	102.0	0	SC	0	18.4528	0	34.7949	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	103.0	0	SC	0	18.4503	0	34.7950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	104.0	0	SC	0	18.4497	0	34.7951	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	105.0	0	SC	0	18.4492	0	34.7952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	106.0	0	SC	0	18.4488	0	34.7952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	107.0	0	SC	0	18.4474	0	34.7950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	108.0	0	SC	0	18.4456	0	34.7946	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	109.0	0	SC	0	18.4423	0	34.7945	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	110.0	0	SC	0	18.4379	0	34.7941	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	111.0	0	SC	0	18.4341	0	34.7939	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	112.0	0	SC	0	18.4265	0	34.7932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	113.0	0	SC	0	18.4231	0	34.7931	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	114.0	0	SC	0	18.4211	0	34.7935	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	115.0	0	SC	0	18.4192	0	34.7937	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	116.0	0	SC	0	18.4181	0	34.7939	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	117.0	0	SC	0	18.4105	0	34.7958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	118.0	0	SC	0	18.4032	0	34.7979	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	119.0	0	SC	0	18.3996	0	34.7988	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	120.0	0	SC	0	18.3981	0	34.7989	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	121.0	0	SC	0	18.3983	0	34.8003	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	122.0	0	SC	0	18.3978	0	34.8006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	123.0	0	SC	0	18.3975	0	34.8007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	124.0	0	SC	0	18.3961	0	34.8016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	125.0	0	SC	0	18.3958	0	34.8020	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	126.0	0	SC	0	18.3951	0	34.8022	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	127.0	0	SC	0	18.3944	0	34.8023	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	128.0	0	SC	0	18.3944	0	34.8024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	129.0	0	SC	0	18.3926	0	34.8020	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	130.0	0	SC	0	18.3918	0	34.8019	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	131.0	0	SC	0	18.3887	0	34.8009	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	132.0	0	SC	0	18.3835	0	34.7999	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	133.0	0	SC	0	18.3835	0	34.8006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	134.0	0	SC	0	18.3840	0	34.8010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	135.0	0	SC	0	18.3830	0	34.8009	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	136.0	0	SC	0	18.3825	0	34.8009	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	137.0	0	SC	0	18.3775	0	34.8000	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	138.0	0	SC	0	18.3743	0	34.7996	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	139.0	0	SC	0	18.3701	0	34.7996	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	140.0	0	SC	0	18.3696	0	34.7997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	141.0	0	SC	0	18.3676	0	34.8006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	142.0	0	SC	0	18.3663	0	34.8021	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	143.0	0	SC	0	18.3659	0	34.8041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	144.0	0	SC	0	18.3692	0	34.8065	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	145.0	0	SC	0	18.3738	0	34.8093	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	146.0	0	SC	0	18.3653	0	34.8099	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	147.0	0	SC	0	18.3476	0	34.8093	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	148.0	0	SC	0	18.3394	0	34.8096	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	149.0	0	SC	0	18.3271	0	34.8101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	150.0	0	SC	0	18.3185	0	34.8103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	151.0	0	SC	0	18.3136	0	34.8103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	152.0	0	SC	0	18.3095	0	34.8106	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	153.0	0	SC	0	18.3071	0	34.8107	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	154.0	0	SC	0	18.2913	0	34.8108	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	155.0	0	SC	0	18.2814	0	34.8115	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	156.0	0	SC	0	18.2748	0	34.8119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	157.0	0	SC	0	18.2665	0	34.8130	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	158.0	0	SC	0	18.2613	0	34.8135	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	159.0	0	SC	0	18.2564	0	34.8145	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	160.0	0	SC	0	18.2518	0	34.8158	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	161.0	0	SC	0	18.2502	0	34.8159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	162.0	0	SC	0	18.2479	0	34.8167	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	163.0	0	SC	0	18.2441	0	34.8175	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	164.0	0	SC	0	18.2457	0	34.8171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	165.0	0	SC	0	18.2367	0	34.8178	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	166.0	0	SC	0	18.2271	0	34.8180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	167.0	0	SC	0	18.2254	0	34.8181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	168.0	0	SC	0	18.2226	0	34.8180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	169.0	0	SC	0	18.2257	0	34.8177	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	170.0	0	SC	0	18.2205	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	171.0	0	SC	0	18.2200	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	172.0	0	SC	0	18.2195	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	173.0	0	SC	0	18.2189	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	174.0	0	SC	0	18.2166	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	175.0	0	SC	0	18.2137	0	34.8179	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	176.0	0	SC	0	18.2036	0	34.8181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	177.0	0	SC	0	18.1989	0	34.8182	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	178.0	0	SC	0	18.1974	0	34.8183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	179.0	0	SC	0	18.1937	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	180.0	0	SC	0	18.1877	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	181.0	0	SC	0	18.1815	0	34.8187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	182.0	0	SC	0	18.1654	0	34.8200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	183.0	0	SC	0	18.1595	0	34.8208	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	184.0	0	SC	0	18.1587	0	34.8209	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	185.0	0	SC	0	18.1582	0	34.8211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	186.0	0	SC	0	18.1579	0	34.8211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	187.0	0	SC	0	18.1577	0	34.8211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	188.0	0	SC	0	18.1572	0	34.8215	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	189.0	0	SC	0	18.1565	0	34.8218	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	190.0	0	SC	0	18.1552	0	34.8220	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	191.0	0	SC	0	18.1552	0	34.8219	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	192.0	0	SC	0	18.1552	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	193.0	0	SC	0	18.1553	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	194.0	0	SC	0	18.1556	0	34.8225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	195.0	0	SC	0	18.1553	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	196.0	0	SC	0	18.1554	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	197.0	0	SC	0	18.1557	0	34.8223	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	198.0	0	SC	0	18.1553	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	199.0	0	SC	0	18.1553	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	200.0	0	SC	0	18.1557	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	201.0	0	SC	0	18.1553	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	202.0	0	SC	0	18.1549	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	203.0	0	SC	0	18.1547	0	34.8222	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	204.0	0	SC	0	18.1548	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	205.0	0	SC	0	18.1555	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	206.0	0	SC	0	18.1556	0	34.8225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	207.0	0	SC	0	18.1549	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	208.0	0	SC	0	18.1516	0	34.8234	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	209.0	0	SC	0	18.1513	0	34.8235	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	210.0	0	SC	0	18.1523	0	34.8230	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	211.0	0	SC	0	18.1509	0	34.8233	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	212.0	0	SC	0	18.1485	0	34.8240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	213.0	0	SC	0	18.1483	0	34.8240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	214.0	0	SC	0	18.1471	0	34.8243	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	215.0	0	SC	0	18.1456	0	34.8242	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	216.0	0	SC	0	18.1434	0	34.8244	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	217.0	0	SC	0	18.1406	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	218.0	0	SC	0	18.1396	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	219.0	0	SC	0	18.1394	0	34.8249	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	220.0	0	SC	0	18.1381	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	221.0	0	SC	0	18.1361	0	34.8253	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	222.0	0	SC	0	18.1357	0	34.8251	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	223.0	0	SC	0	18.1357	0	34.8251	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	224.0	0	SC	0	18.1349	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	225.0	0	SC	0	18.1284	0	34.8253	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	226.0	0	SC	0	18.1208	0	34.8258	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	227.0	0	SC	0	18.1130	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	228.0	0	SC	0	18.1085	0	34.8263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	229.0	0	SC	0	18.1072	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	230.0	0	SC	0	18.1029	0	34.8264	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	231.0	0	SC	0	18.0978	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	232.0	0	SC	0	18.0962	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	233.0	0	SC	0	18.0951	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	234.0	0	SC	0	18.0918	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	235.0	0	SC	0	18.0864	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	236.0	0	SC	0	18.0861	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	237.0	0	SC	0	18.0855	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	238.0	0	SC	0	18.0849	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	239.0	0	SC	0	18.0850	0	34.8268	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	240.0	0	SC	0	18.0847	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	241.0	0	SC	0	18.0834	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	242.0	0	SC	0	18.0793	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	243.0	0	SC	0	18.0743	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	244.0	0	SC	0	18.0722	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	245.0	0	SC	0	18.0703	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	246.0	0	SC	0	18.0682	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	247.0	0	SC	0	18.0667	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	248.0	0	SC	0	18.0658	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	249.0	0	SC	0	18.0649	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	250.0	0	SC	0	18.0643	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	251.0	0	SC	0	18.0641	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	252.0	0	SC	0	18.0638	0	34.8270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	253.0	0	SC	0	18.0631	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	254.0	0	SC	0	18.0565	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	255.0	0	SC	0	18.0536	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	256.0	0	SC	0	18.0533	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	257.0	0	SC	0	18.0530	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	258.0	0	SC	0	18.0504	0	34.8254	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	259.0	0	SC	0	18.0471	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	260.0	0	SC	0	18.0463	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	261.0	0	SC	0	18.0456	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	262.0	0	SC	0	18.0465	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	263.0	0	SC	0	18.0487	0	34.8274	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	264.0	0	SC	0	18.0485	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	265.0	0	SC	0	18.0482	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	266.0	0	SC	0	18.0474	0	34.8273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	267.0	0	SC	0	18.0470	0	34.8273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	268.0	0	SC	0	18.0466	0	34.8273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	269.0	0	SC	0	18.0461	0	34.8274	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	270.0	0	SC	0	18.0457	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	271.0	0	SC	0	18.0435	0	34.8275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	272.0	0	SC	0	18.0419	0	34.8272	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	273.0	0	SC	0	18.0390	0	34.8269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	274.0	0	SC	0	18.0380	0	34.8267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	275.0	0	SC	0	18.0319	0	34.8256	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	276.0	0	SC	0	18.0230	0	34.8253	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	277.0	0	SC	0	18.0071	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	278.0	0	SC	0	17.9917	0	34.8200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	279.0	0	SC	0	17.9868	0	34.8198	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	280.0	0	SC	0	17.9782	0	34.8188	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	281.0	0	SC	0	17.9729	0	34.8179	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	282.0	0	SC	0	17.9708	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	283.0	0	SC	0	17.9705	0	34.8200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	284.0	0	SC	0	17.9692	0	34.8202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	285.0	0	SC	0	17.9683	0	34.8204	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	286.0	0	SC	0	17.9620	0	34.8195	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	287.0	0	SC	0	17.9569	0	34.8189	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	288.0	0	SC	0	17.9559	0	34.8192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	289.0	0	SC	0	17.9465	0	34.8198	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	290.0	0	SC	0	17.9367	0	34.8196	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	291.0	0	SC	0	17.9293	0	34.8191	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	292.0	0	SC	0	17.9271	0	34.8202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	293.0	0	SC	0	17.9220	0	34.8202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	294.0	0	SC	0	17.9208	0	34.8219	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	295.0	0	SC	0	17.9208	0	34.8230	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	296.0	0	SC	0	17.9209	0	34.8235	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	297.0	0	SC	0	17.9215	0	34.8239	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	298.0	0	SC	0	17.9219	0	34.8240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	299.0	0	SC	0	17.9224	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	300.0	0	SC	0	17.9229	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	301.0	0	SC	0	17.9225	0	34.8245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	302.0	0	SC	0	17.9210	0	34.8250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	303.0	0	SC	0	17.9213	0	34.8254	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	304.0	0	SC	0	17.9210	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	305.0	0	SC	0	17.9195	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	306.0	0	SC	0	17.9147	0	34.8259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	307.0	0	SC	0	17.9074	0	34.8262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	308.0	0	SC	0	17.9046	0	34.8263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	309.0	0	SC	0	17.8990	0	34.8264	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	310.0	0	SC	0	17.8971	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	311.0	0	SC	0	17.8958	0	34.8260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	312.0	0	SC	0	17.8928	0	34.8257	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	313.0	0	SC	0	17.8899	0	34.8251	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	314.0	0	SC	0	17.8829	0	34.8232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	315.0	0	SC	0	17.8803	0	34.8227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	316.0	0	SC	0	17.8793	0	34.8224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	317.0	0	SC	0	17.8793	0	34.8228	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	318.0	0	SC	0	17.8778	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	319.0	0	SC	0	17.8762	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	320.0	0	SC	0	17.8740	0	34.8226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	321.0	0	SC	0	17.8726	0	34.8225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	322.0	0	SC	0	17.8606	0	34.8213	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	323.0	0	SC	0	17.8463	0	34.8186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	324.0	0	SC	0	17.8403	0	34.8171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	325.0	0	SC	0	17.8249	0	34.8131	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	326.0	0	SC	0	17.8057	0	34.8093	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	327.0	0	SC	0	17.7994	0	34.8091	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	328.0	0	SC	0	17.8031	0	34.8129	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	329.0	0	SC	0	17.7995	0	34.8136	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	330.0	0	SC	0	17.7907	0	34.8121	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	331.0	0	SC	0	17.7793	0	34.8108	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	332.0	0	SC	0	17.7727	0	34.8099	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	333.0	0	SC	0	17.7698	0	34.8099	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	334.0	0	SC	0	17.7695	0	34.8100	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	335.0	0	SC	0	17.7686	0	34.8101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	336.0	0	SC	0	17.7678	0	34.8103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	337.0	0	SC	0	17.7652	0	34.8101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	338.0	0	SC	0	17.7639	0	34.8097	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	339.0	0	SC	0	17.7605	0	34.8091	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	340.0	0	SC	0	17.7543	0	34.8086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	341.0	0	SC	0	17.7503	0	34.8084	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	342.0	0	SC	0	17.7462	0	34.8080	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	343.0	0	SC	0	17.7348	0	34.8060	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	344.0	0	SC	0	17.7226	0	34.8049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	345.0	0	SC	0	17.7217	0	34.8054	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	346.0	0	SC	0	17.7198	0	34.8055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	347.0	0	SC	0	17.7030	0	34.8025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	348.0	0	SC	0	17.6694	0	34.7959	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	349.0	0	SC	0	17.6486	0	34.7922	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	350.0	0	SC	0	17.6418	0	34.7909	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	351.0	0	SC	0	17.6353	0	34.7897	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	352.0	0	SC	0	17.6130	0	34.7842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	353.0	0	SC	0	17.5959	0	34.7813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	354.0	0	SC	0	17.5877	0	34.7802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	355.0	0	SC	0	17.5764	0	34.7787	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	356.0	0	SC	0	17.5636	0	34.7778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	357.0	0	SC	0	17.5599	0	34.7776	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	358.0	0	SC	0	17.5489	0	34.7752	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	359.0	0	SC	0	17.5170	0	34.7694	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	360.0	0	SC	0	17.4882	0	34.7653	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	361.0	0	SC	0	17.5042	0	34.7665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	362.0	0	SC	0	17.4298	0	34.7569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	363.0	0	SC	0	17.3972	0	34.7523	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	364.0	0	SC	0	17.3422	0	34.7426	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	365.0	0	SC	0	17.3103	0	34.7391	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	366.0	0	SC	0	17.2956	0	34.7370	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	367.0	0	SC	0	17.2730	0	34.7336	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	368.0	0	SC	0	17.2618	0	34.7339	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	369.0	0	SC	0	17.2038	0	34.7233	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	370.0	0	SC	0	17.1358	0	34.7181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	371.0	0	SC	0	17.1106	0	34.7142	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	372.0	0	SC	0	17.0808	0	34.7105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	373.0	0	SC	0	17.0703	0	34.7081	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	374.0	0	SC	0	17.0423	0	34.7060	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	375.0	0	SC	0	17.0347	0	34.7067	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	376.0	0	SC	0	17.0260	0	34.7072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	377.0	0	SC	0	17.0205	0	34.7072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	378.0	0	SC	0	16.9814	0	34.7046	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	379.0	0	SC	0	16.9646	0	34.7049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	380.0	0	SC	0	16.9442	0	34.7109	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	381.0	0	SC	0	16.9326	0	34.7162	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	382.0	0	SC	0	16.9115	0	34.7125	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	383.0	0	SC	0	16.9015	0	34.7117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	384.0	0	SC	0	16.8995	0	34.7154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	385.0	0	SC	0	16.8960	0	34.7206	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	386.0	0	SC	0	16.8943	0	34.7226	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	387.0	0	SC	0	16.8834	0	34.7211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	388.0	0	SC	0	16.8737	0	34.7202	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	389.0	0	SC	0	16.8690	0	34.7209	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	390.0	0	SC	0	16.8605	0	34.7196	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	391.0	0	SC	0	16.8526	0	34.7194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	392.0	0	SC	0	16.8549	0	34.7194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	393.0	0	SC	0	16.8513	0	34.7213	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	394.0	0	SC	0	16.8406	0	34.7192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	395.0	0	SC	0	16.8114	0	34.7132	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	396.0	0	SC	0	16.7600	0	34.7038	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	397.0	0	SC	0	16.7407	0	34.7004	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	398.0	0	SC	0	16.7222	0	34.6962	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	399.0	0	SC	0	16.7067	0	34.6948	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	400.0	0	SC	0	16.7216	0	34.6965	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	401.0	0	SC	0	16.6824	0	34.6929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	402.0	0	SC	0	16.6633	0	34.6921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	403.0	0	SC	0	16.6496	0	34.6930	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	404.0	0	SC	0	16.6505	0	34.6969	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	405.0	0	SC	0	16.6486	0	34.6977	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	406.0	0	SC	0	16.6329	0	34.6970	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	407.0	0	SC	0	16.6405	0	34.6958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	408.0	0	SC	0	16.6118	0	34.6956	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	409.0	0	SC	0	16.6064	0	34.6982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	410.0	0	SC	0	16.5988	0	34.6978	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	411.0	0	SC	0	16.5335	0	34.6854	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	412.0	0	SC	0	16.4265	0	34.6704	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	413.0	0	SC	0	16.3838	0	34.6695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	414.0	0	SC	0	16.3761	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	415.0	0	SC	0	16.3377	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	416.0	0	SC	0	16.3097	0	34.6764	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	417.0	0	SC	0	16.3008	0	34.6792	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	418.0	0	SC	0	16.2941	0	34.6809	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	419.0	0	SC	0	16.2921	0	34.6826	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	420.0	0	SC	0	16.2871	0	34.6847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	421.0	0	SC	0	16.2766	0	34.6852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	422.0	0	SC	0	16.2684	0	34.6838	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	423.0	0	SC	0	16.2208	0	34.6761	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	424.0	0	SC	0	16.2004	0	34.6747	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	425.0	0	SC	0	16.2003	0	34.6750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	426.0	0	SC	0	16.1968	0	34.6742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	427.0	0	SC	0	16.1976	0	34.6742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	428.0	0	SC	0	16.1972	0	34.6742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	429.0	0	SC	0	16.1923	0	34.6740	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	430.0	0	SC	0	16.1846	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	431.0	0	SC	0	16.1847	0	34.6741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	432.0	0	SC	0	16.1816	0	34.6750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	433.0	0	SC	0	16.1823	0	34.6754	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	434.0	0	SC	0	16.1755	0	34.6751	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	435.0	0	SC	0	16.1526	0	34.6731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	436.0	0	SC	0	16.1469	0	34.6731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	437.0	0	SC	0	16.1490	0	34.6736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	438.0	0	SC	0	16.1508	0	34.6738	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	439.0	0	SC	0	16.1337	0	34.6715	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	440.0	0	SC	0	16.0987	0	34.6681	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	441.0	0	SC	0	16.0826	0	34.6661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	442.0	0	SC	0	16.0533	0	34.6606	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	443.0	0	SC	0	15.9643	0	34.6514	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	444.0	0	SC	0	15.9362	0	34.6497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	445.0	0	SC	0	15.9730	0	34.6537	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	446.0	0	SC	0	15.9121	0	34.6479	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	447.0	0	SC	0	15.8875	0	34.6452	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	448.0	0	SC	0	15.8319	0	34.6374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	449.0	0	SC	0	15.7852	0	34.6323	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	450.0	0	SC	0	15.7660	0	34.6311	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	451.0	0	SC	0	15.7418	0	34.6300	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	452.0	0	SC	0	15.7033	0	34.6272	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	453.0	0	SC	0	15.6751	0	34.6256	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	454.0	0	SC	0	15.6531	0	34.6238	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	455.0	0	SC	0	15.6292	0	34.6225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	456.0	0	SC	0	15.5610	0	34.6165	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	457.0	0	SC	0	15.5188	0	34.6164	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	458.0	0	SC	0	15.4994	0	34.6151	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	459.0	0	SC	0	15.5127	0	34.6147	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	460.0	0	SC	0	15.4907	0	34.6143	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	461.0	0	SC	0	15.4660	0	34.6119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	462.0	0	SC	0	15.3528	0	34.5964	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	463.0	0	SC	0	15.2640	0	34.5879	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	464.0	0	SC	0	15.2305	0	34.5852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	465.0	0	SC	0	15.2070	0	34.5839	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	466.0	0	SC	0	15.1968	0	34.5834	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	467.0	0	SC	0	15.1890	0	34.5834	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	468.0	0	SC	0	15.1816	0	34.5833	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	469.0	0	SC	0	15.1524	0	34.5812	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	470.0	0	SC	0	15.0626	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	471.0	0	SC	0	15.0078	0	34.5696	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	472.0	0	SC	0	14.9111	0	34.5689	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	473.0	0	SC	0	14.8898	0	34.5682	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	474.0	0	SC	0	14.8605	0	34.5670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	475.0	0	SC	0	14.8505	0	34.5670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	476.0	0	SC	0	14.8422	0	34.5674	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	477.0	0	SC	0	14.8081	0	34.5665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	478.0	0	SC	0	14.7955	0	34.5659	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	479.0	0	SC	0	14.7703	0	34.5652	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	480.0	0	SC	0	14.7607	0	34.5653	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	481.0	0	SC	0	14.7430	0	34.5649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	482.0	0	SC	0	14.7014	0	34.5638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	483.0	0	SC	0	14.6762	0	34.5620	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	484.0	0	SC	0	14.6661	0	34.5615	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	485.0	0	SC	0	14.6343	0	34.5596	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	486.0	0	SC	0	14.5530	0	34.5560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	487.0	0	SC	0	14.5315	0	34.5553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	488.0	0	SC	0	14.5167	0	34.5552	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	489.0	0	SC	0	14.4998	0	34.5550	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	490.0	0	SC	0	14.4746	0	34.5539	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	491.0	0	SC	0	14.4597	0	34.5529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	492.0	0	SC	0	14.4404	0	34.5521	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	493.0	0	SC	0	14.4330	0	34.5520	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	494.0	0	SC	0	14.4175	0	34.5510	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	495.0	0	SC	0	14.3921	0	34.5488	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	496.0	0	SC	0	14.3345	0	34.5460	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	497.0	0	SC	0	14.3049	0	34.5447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	498.0	0	SC	0	14.2690	0	34.5438	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	499.0	0	SC	0	14.1915	0	34.5387	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	500.0	0	SC	0	14.1066	0	34.5332	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	501.0	0	SC	0	14.0825	0	34.5331	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	502.0	0	SC	0	14.0770	0	34.5327	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	503.0	0	SC	0	14.0746	0	34.5324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	504.0	0	SC	0	14.0746	0	34.5329	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	505.0	0	SC	0	14.0583	0	34.5321	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	506.0	0	SC	0	14.0407	0	34.5308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	507.0	0	SC	0	14.0175	0	34.5292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	508.0	0	SC	0	14.0055	0	34.5289	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	509.0	0	SC	0	13.9824	0	34.5262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	510.0	0	SC	0	13.9104	0	34.5235	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	511.0	0	SC	0	13.8517	0	34.5186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	512.0	0	SC	0	13.8344	0	34.5174	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	513.0	0	SC	0	13.8218	0	34.5167	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	514.0	0	SC	0	13.8054	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	515.0	0	SC	0	13.7805	0	34.5137	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	516.0	0	SC	0	13.7360	0	34.5110	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	517.0	0	SC	0	13.6804	0	34.5077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	518.0	0	SC	0	13.6300	0	34.5041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	519.0	0	SC	0	13.6221	0	34.5036	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	520.0	0	SC	0	13.6129	0	34.5035	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	521.0	0	SC	0	13.6005	0	34.5031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	522.0	0	SC	0	13.5916	0	34.5024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	523.0	0	SC	0	13.5620	0	34.5011	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	524.0	0	SC	0	13.5501	0	34.5006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	525.0	0	SC	0	13.5254	0	34.4993	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	526.0	0	SC	0	13.5248	0	34.4995	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	527.0	0	SC	0	13.5249	0	34.4997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	528.0	0	SC	0	13.5247	0	34.4997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	529.0	0	SC	0	13.5084	0	34.4977	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	530.0	0	SC	0	13.4327	0	34.4936	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	531.0	0	SC	0	13.3937	0	34.4919	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	532.0	0	SC	0	13.3475	0	34.4901	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	533.0	0	SC	0	13.3125	0	34.4868	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	534.0	0	SC	0	13.2607	0	34.4844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	535.0	0	SC	0	13.2212	0	34.4824	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	536.0	0	SC	0	13.1726	0	34.4788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	537.0	0	SC	0	13.1247	0	34.4759	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	538.0	0	SC	0	13.0765	0	34.4736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	539.0	0	SC	0	13.0718	0	34.4731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	540.0	0	SC	0	13.0689	0	34.4731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	541.0	0	SC	0	13.0589	0	34.4728	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	542.0	0	SC	0	13.0420	0	34.4722	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	543.0	0	SC	0	13.0167	0	34.4709	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	544.0	0	SC	0	13.0048	0	34.4704	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	545.0	0	SC	0	12.8606	0	34.4621	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	546.0	0	SC	0	12.8056	0	34.4593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	547.0	0	SC	0	12.7802	0	34.4570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	548.0	0	SC	0	12.7654	0	34.4567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	549.0	0	SC	0	12.7332	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	550.0	0	SC	0	12.7030	0	34.4531	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	551.0	0	SC	0	12.6932	0	34.4528	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	552.0	0	SC	0	12.6831	0	34.4525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	553.0	0	SC	0	12.6625	0	34.4514	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	554.0	0	SC	0	12.6460	0	34.4504	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	555.0	0	SC	0	12.5962	0	34.4484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	556.0	0	SC	0	12.5426	0	34.4448	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	557.0	0	SC	0	12.4723	0	34.4405	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	558.0	0	SC	0	12.4453	0	34.4397	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	559.0	0	SC	0	12.4373	0	34.4393	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	560.0	0	SC	0	12.4127	0	34.4381	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	561.0	0	SC	0	12.3868	0	34.4379	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	562.0	0	SC	0	12.3686	0	34.4368	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	563.0	0	SC	0	12.3218	0	34.4345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	564.0	0	SC	0	12.2790	0	34.4328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	565.0	0	SC	0	12.2646	0	34.4321	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	566.0	0	SC	0	12.2470	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	567.0	0	SC	0	12.2407	0	34.4315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	568.0	0	SC	0	12.2367	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	569.0	0	SC	0	12.2364	0	34.4315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	570.0	0	SC	0	12.2234	0	34.4310	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	571.0	0	SC	0	12.1914	0	34.4289	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	572.0	0	SC	0	12.1539	0	34.4268	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	573.0	0	SC	0	12.1301	0	34.4255	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	574.0	0	SC	0	12.1161	0	34.4245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	575.0	0	SC	0	12.1102	0	34.4248	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	576.0	0	SC	0	12.0499	0	34.4204	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	577.0	0	SC	0	11.9931	0	34.4159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	578.0	0	SC	0	11.9496	0	34.4116	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	579.0	0	SC	0	11.8505	0	34.4018	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	580.0	0	SC	0	11.7995	0	34.3997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	581.0	0	SC	0	11.8343	0	34.4018	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	582.0	0	SC	0	11.7898	0	34.3983	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	583.0	0	SC	0	11.7381	0	34.3960	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	584.0	0	SC	0	11.6970	0	34.3938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	585.0	0	SC	0	11.6933	0	34.3937	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	586.0	0	SC	0	11.6657	0	34.3921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	587.0	0	SC	0	11.6364	0	34.3906	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	588.0	0	SC	0	11.5982	0	34.3877	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	589.0	0	SC	0	11.5737	0	34.3855	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	590.0	0	SC	0	11.5477	0	34.3825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	591.0	0	SC	0	11.4678	0	34.3760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	592.0	0	SC	0	11.4105	0	34.3718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	593.0	0	SC	0	11.3863	0	34.3707	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	594.0	0	SC	0	11.3802	0	34.3711	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	595.0	0	SC	0	11.3683	0	34.3701	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	596.0	0	SC	0	11.3707	0	34.3701	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	597.0	0	SC	0	11.3264	0	34.3669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	598.0	0	SC	0	11.2497	0	34.3626	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	599.0	0	SC	0	11.2182	0	34.3586	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	600.0	0	SC	0	11.1783	0	34.3554	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	601.0	0	SC	0	11.1404	0	34.3522	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	602.0	0	SC	0	11.1260	0	34.3522	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	603.0	0	SC	0	11.0639	0	34.3467	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	604.0	0	SC	0	11.0423	0	34.3448	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	605.0	0	SC	0	11.0112	0	34.3424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	606.0	0	SC	0	10.9852	0	34.3405	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	607.0	0	SC	0	10.9672	0	34.3385	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	608.0	0	SC	0	10.9561	0	34.3382	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	609.0	0	SC	0	10.9554	0	34.3384	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	610.0	0	SC	0	10.9627	0	34.3389	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	611.0	0	SC	0	10.9571	0	34.3390	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	612.0	0	SC	0	10.9626	0	34.3408	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	613.0	0	SC	0	10.9560	0	34.3433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	614.0	0	SC	0	10.8554	0	34.3359	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	615.0	0	SC	0	10.8295	0	34.3327	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	616.0	0	SC	0	10.8248	0	34.3324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	617.0	0	SC	0	10.8262	0	34.3329	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	618.0	0	SC	0	10.8208	0	34.3325	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	619.0	0	SC	0	10.8076	0	34.3317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	620.0	0	SC	0	10.7784	0	34.3294	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	621.0	0	SC	0	10.7701	0	34.3289	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	622.0	0	SC	0	10.7464	0	34.3259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	623.0	0	SC	0	10.6990	0	34.3220	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	624.0	0	SC	0	10.6354	0	34.3176	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	625.0	0	SC	0	10.5660	0	34.3173	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	626.0	0	SC	0	10.5743	0	34.3237	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	627.0	0	SC	0	10.5807	0	34.3275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	628.0	0	SC	0	10.5805	0	34.3299	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	629.0	0	SC	0	10.5805	0	34.3317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	630.0	0	SC	0	10.5738	0	34.3335	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	631.0	0	SC	0	10.5535	0	34.3382	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	632.0	0	SC	0	10.5165	0	34.3345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	633.0	0	SC	0	10.4887	0	34.3365	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	634.0	0	SC	0	10.4417	0	34.3318	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	635.0	0	SC	0	10.2847	0	34.3165	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	636.0	0	SC	0	10.2172	0	34.3119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	637.0	0	SC	0	10.1896	0	34.3164	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	638.0	0	SC	0	10.1543	0	34.3148	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	639.0	0	SC	0	10.0810	0	34.3129	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	640.0	0	SC	0	10.0496	0	34.3117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	641.0	0	SC	0	10.0278	0	34.3101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	642.0	0	SC	0	10.0139	0	34.3117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	643.0	0	SC	0	10.0084	0	34.3160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	644.0	0	SC	0	10.0048	0	34.3186	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	645.0	0	SC	0	9.9675	0	34.3196	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	646.0	0	SC	0	9.8890	0	34.3175	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	647.0	0	SC	0	9.7976	0	34.3118	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	648.0	0	SC	0	9.7200	0	34.3086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	649.0	0	SC	0	9.6779	0	34.3066	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	650.0	0	SC	0	9.6059	0	34.3007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	651.0	0	SC	0	9.5489	0	34.2945	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	652.0	0	SC	0	9.4804	0	34.2916	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	653.0	0	SC	0	9.4635	0	34.2913	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	654.0	0	SC	0	9.4662	0	34.2911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	655.0	0	SC	0	9.3980	0	34.2884	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	656.0	0	SC	0	9.3715	0	34.2884	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	657.0	0	SC	0	9.3215	0	34.2872	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	658.0	0	SC	0	9.2760	0	34.2852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	659.0	0	SC	0	9.2618	0	34.2838	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	660.0	0	SC	0	9.2648	0	34.2840	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	661.0	0	SC	0	9.2250	0	34.2832	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	662.0	0	SC	0	9.1926	0	34.2802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	663.0	0	SC	0	9.1547	0	34.2767	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	664.0	0	SC	0	9.1351	0	34.2742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	665.0	0	SC	0	9.1248	0	34.2751	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	666.0	0	SC	0	9.1089	0	34.2754	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	667.0	0	SC	0	9.0520	0	34.2715	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	668.0	0	SC	0	8.9246	0	34.2571	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	669.0	0	SC	0	8.8238	0	34.2443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	670.0	0	SC	0	8.7126	0	34.2283	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	671.0	0	SC	0	8.5335	0	34.2055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	672.0	0	SC	0	8.5429	0	34.2076	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	673.0	0	SC	0	8.5308	0	34.2062	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	674.0	0	SC	0	8.4809	0	34.1980	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	675.0	0	SC	0	8.4349	0	34.1903	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	676.0	0	SC	0	8.3951	0	34.1831	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	677.0	0	SC	0	8.3706	0	34.1788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	678.0	0	SC	0	8.3521	0	34.1764	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	679.0	0	SC	0	8.2427	0	34.1599	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	680.0	0	SC	0	8.2040	0	34.1629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	681.0	0	SC	0	8.2129	0	34.1677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	682.0	0	SC	0	8.2057	0	34.1698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	683.0	0	SC	0	8.2119	0	34.1721	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	684.0	0	SC	0	8.2225	0	34.1751	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	685.0	0	SC	0	8.2223	0	34.1766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	686.0	0	SC	0	8.1887	0	34.1717	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	687.0	0	SC	0	8.0075	0	34.1485	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	688.0	0	SC	0	7.9362	0	34.1393	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	689.0	0	SC	0	7.8846	0	34.1327	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	690.0	0	SC	0	7.7912	0	34.1156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	691.0	0	SC	0	7.7635	0	34.1114	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	692.0	0	SC	0	7.7246	0	34.1063	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	693.0	0	SC	0	7.7126	0	34.1059	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	694.0	0	SC	0	7.7125	0	34.1064	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	695.0	0	SC	0	7.7115	0	34.1069	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	696.0	0	SC	0	7.7066	0	34.1078	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	697.0	0	SC	0	7.7028	0	34.1079	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	698.0	0	SC	0	7.6909	0	34.1077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	699.0	0	SC	0	7.6696	0	34.1054	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	700.0	0	SC	0	7.6219	0	34.1010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	701.0	0	SC	0	7.5777	0	34.0972	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	702.0	0	SC	0	7.5270	0	34.0954	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	703.0	0	SC	0	7.5077	0	34.0921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	704.0	0	SC	0	7.5040	0	34.0917	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	705.0	0	SC	0	7.4988	0	34.0912	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	706.0	0	SC	0	7.4916	0	34.0910	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	707.0	0	SC	0	7.4901	0	34.0909	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	708.0	0	SC	0	7.4892	0	34.0911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	709.0	0	SC	0	7.4886	0	34.0911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	710.0	0	SC	0	7.4883	0	34.0910	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	711.0	0	SC	0	7.4620	0	34.0884	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	712.0	0	SC	0	7.4081	0	34.0849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	713.0	0	SC	0	7.3954	0	34.0843	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	714.0	0	SC	0	7.3860	0	34.0835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	715.0	0	SC	0	7.3719	0	34.0824	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	716.0	0	SC	0	7.3542	0	34.0814	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	717.0	0	SC	0	7.3115	0	34.0787	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	718.0	0	SC	0	7.2837	0	34.0768	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	719.0	0	SC	0	7.2472	0	34.0765	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	720.0	0	SC	0	7.2236	0	34.0788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	721.0	0	SC	0	7.2144	0	34.0779	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	722.0	0	SC	0	7.1998	0	34.0771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	723.0	0	SC	0	7.1856	0	34.0771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	724.0	0	SC	0	7.1629	0	34.0778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	725.0	0	SC	0	7.1547	0	34.0781	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	726.0	0	SC	0	7.1460	0	34.0773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	727.0	0	SC	0	7.1166	0	34.0760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	728.0	0	SC	0	7.1008	0	34.0745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	729.0	0	SC	0	7.0910	0	34.0743	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	730.0	0	SC	0	7.0934	0	34.0741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	731.0	0	SC	0	7.0570	0	34.0730	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	732.0	0	SC	0	7.0460	0	34.0722	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	733.0	0	SC	0	7.0287	0	34.0713	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	734.0	0	SC	0	7.0186	0	34.0711	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	735.0	0	SC	0	7.0080	0	34.0705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	736.0	0	SC	0	6.9828	0	34.0688	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	737.0	0	SC	0	6.9469	0	34.0661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	738.0	0	SC	0	6.9125	0	34.0642	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	739.0	0	SC	0	6.8845	0	34.0638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	740.0	0	SC	0	6.8232	0	34.0619	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	741.0	0	SC	0	6.7830	0	34.0620	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	742.0	0	SC	0	6.7730	0	34.0614	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	743.0	0	SC	0	6.7690	0	34.0613	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	744.0	0	SC	0	6.7654	0	34.0610	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	745.0	0	SC	0	6.7614	0	34.0613	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	746.0	0	SC	0	6.7598	0	34.0622	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	747.0	0	SC	0	6.7355	0	34.0606	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	748.0	0	SC	0	6.6952	0	34.0595	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	749.0	0	SC	0	6.6675	0	34.0593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	750.0	0	SC	0	6.6556	0	34.0589	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	751.0	0	SC	0	6.6922	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	752.0	0	SC	0	6.6573	0	34.0593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	753.0	0	SC	0	6.6421	0	34.0591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	754.0	0	SC	0	6.6417	0	34.0591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	755.0	0	SC	0	6.6374	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	756.0	0	SC	0	6.6352	0	34.0588	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	757.0	0	SC	0	6.6327	0	34.0587	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	758.0	0	SC	0	6.6177	0	34.0585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	759.0	0	SC	0	6.5945	0	34.0578	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	760.0	0	SC	0	6.5689	0	34.0575	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	761.0	0	SC	0	6.5629	0	34.0575	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	762.0	0	SC	0	6.5321	0	34.0569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	763.0	0	SC	0	6.5045	0	34.0561	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	764.0	0	SC	0	6.4782	0	34.0553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	765.0	0	SC	0	6.4581	0	34.0556	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	766.0	0	SC	0	6.4661	0	34.0546	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	767.0	0	SC	0	6.4211	0	34.0553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	768.0	0	SC	0	6.4016	0	34.0542	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	769.0	0	SC	0	6.3652	0	34.0529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	770.0	0	SC	0	6.3541	0	34.0529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	771.0	0	SC	0	6.3335	0	34.0520	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	772.0	0	SC	0	6.3202	0	34.0521	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	773.0	0	SC	0	6.3057	0	34.0516	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	774.0	0	SC	0	6.2905	0	34.0508	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	775.0	0	SC	0	6.2671	0	34.0509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	776.0	0	SC	0	6.2535	0	34.0519	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	777.0	0	SC	0	6.2317	0	34.0512	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	778.0	0	SC	0	6.2258	0	34.0516	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	779.0	0	SC	0	6.2149	0	34.0515	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	780.0	0	SC	0	6.1963	0	34.0511	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	781.0	0	SC	0	6.1860	0	34.0511	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	782.0	0	SC	0	6.1764	0	34.0501	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	783.0	0	SC	0	6.1740	0	34.0505	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	784.0	0	SC	0	6.0270	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	785.0	0	SC	0	5.9945	0	34.0503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	786.0	0	SC	0	5.9857	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	787.0	0	SC	0	5.9602	0	34.0489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	788.0	0	SC	0	5.9270	0	34.0492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	789.0	0	SC	0	5.9664	0	34.0498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	790.0	0	SC	0	5.8914	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	791.0	0	SC	0	5.8732	0	34.0499	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	792.0	0	SC	0	5.8643	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	793.0	0	SC	0	5.8561	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	794.0	0	SC	0	5.8521	0	34.0498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	795.0	0	SC	0	5.8447	0	34.0498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	796.0	0	SC	0	5.8304	0	34.0497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	797.0	0	SC	0	5.8148	0	34.0501	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	798.0	0	SC	0	5.7923	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	799.0	0	SC	0	5.7350	0	34.0489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	800.0	0	SC	0	5.7119	0	34.0489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	801.0	0	SC	0	5.7105	0	34.0484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	802.0	0	SC	0	5.6702	0	34.0468	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	803.0	0	SC	0	5.6654	0	34.0480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	804.0	0	SC	0	5.6575	0	34.0479	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	805.0	0	SC	0	5.6459	0	34.0483	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	806.0	0	SC	0	5.6299	0	34.0496	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	807.0	0	SC	0	5.6016	0	34.0509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	808.0	0	SC	0	5.5927	0	34.0511	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	809.0	0	SC	0	5.5822	0	34.0514	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	810.0	0	SC	0	5.5585	0	34.0529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	811.0	0	SC	0	5.5187	0	34.0531	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	812.0	0	SC	0	5.4846	0	34.0540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	813.0	0	SC	0	5.4594	0	34.0548	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	814.0	0	SC	0	5.4521	0	34.0555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	815.0	0	SC	0	5.4473	0	34.0551	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	816.0	0	SC	0	5.4313	0	34.0555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	817.0	0	SC	0	5.4291	0	34.0557	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	818.0	0	SC	0	5.4148	0	34.0563	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	819.0	0	SC	0	5.3888	0	34.0573	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	820.0	0	SC	0	5.3682	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	821.0	0	SC	0	5.3566	0	34.0602	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	822.0	0	SC	0	5.3173	0	34.0585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	823.0	0	SC	0	5.3019	0	34.0597	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	824.0	0	SC	0	5.2906	0	34.0600	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	825.0	0	SC	0	5.2817	0	34.0593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	826.0	0	SC	0	5.2763	0	34.0590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	827.0	0	SC	0	5.2647	0	34.0591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	828.0	0	SC	0	5.2630	0	34.0618	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	829.0	0	SC	0	5.2552	0	34.0695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	830.0	0	SC	0	5.2523	0	34.0708	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	831.0	0	SC	0	5.2512	0	34.0724	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	832.0	0	SC	0	5.2482	0	34.0743	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	833.0	0	SC	0	5.2481	0	34.0750	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	834.0	0	SC	0	5.2487	0	34.0760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	835.0	0	SC	0	5.2542	0	34.0799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	836.0	0	SC	0	5.2467	0	34.0815	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	837.0	0	SC	0	5.2114	0	34.0799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	838.0	0	SC	0	5.2011	0	34.0796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	839.0	0	SC	0	5.1998	0	34.0795	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	840.0	0	SC	0	5.1905	0	34.0801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	841.0	0	SC	0	5.1823	0	34.0796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	842.0	0	SC	0	5.1758	0	34.0795	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	843.0	0	SC	0	5.1772	0	34.0803	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	844.0	0	SC	0	5.1742	0	34.0820	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	845.0	0	SC	0	5.1791	0	34.0805	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	846.0	0	SC	0	5.1460	0	34.0829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	847.0	0	SC	0	5.1011	0	34.0797	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	848.0	0	SC	0	5.0862	0	34.0775	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	849.0	0	SC	0	5.0693	0	34.0759	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	850.0	0	SC	0	5.0519	0	34.0740	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	851.0	0	SC	0	5.0474	0	34.0741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	852.0	0	SC	0	5.0473	0	34.0745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	853.0	0	SC	0	5.0460	0	34.0756	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	854.0	0	SC	0	5.0456	0	34.0770	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	855.0	0	SC	0	5.0383	0	34.0778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	856.0	0	SC	0	5.0284	0	34.0781	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	857.0	0	SC	0	5.0106	0	34.0775	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	858.0	0	SC	0	4.9927	0	34.0772	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	859.0	0	SC	0	4.9677	0	34.0765	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	860.0	0	SC	0	4.9591	0	34.0766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	861.0	0	SC	0	4.9569	0	34.0773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	862.0	0	SC	0	4.9556	0	34.0779	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	863.0	0	SC	0	4.9521	0	34.0802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	864.0	0	SC	0	4.9279	0	34.0817	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	865.0	0	SC	0	4.9225	0	34.0832	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	866.0	0	SC	0	4.9204	0	34.0835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	867.0	0	SC	0	4.9155	0	34.0839	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	868.0	0	SC	0	4.9048	0	34.0862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	869.0	0	SC	0	4.8885	0	34.0886	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	870.0	0	SC	0	4.8814	0	34.0897	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	871.0	0	SC	0	4.8760	0	34.0900	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	872.0	0	SC	0	4.8688	0	34.0914	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	873.0	0	SC	0	4.8432	0	34.0938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	874.0	0	SC	0	4.8386	0	34.0944	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	875.0	0	SC	0	4.8366	0	34.0957	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	876.0	0	SC	0	4.8275	0	34.0972	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	877.0	0	SC	0	4.8130	0	34.0989	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	878.0	0	SC	0	4.8054	0	34.0999	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	879.0	0	SC	0	4.8002	0	34.1025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	880.0	0	SC	0	4.7932	0	34.1043	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	881.0	0	SC	0	4.7911	0	34.1051	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	882.0	0	SC	0	4.7863	0	34.1064	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	883.0	0	SC	0	4.7789	0	34.1087	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	884.0	0	SC	0	4.7717	0	34.1107	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	885.0	0	SC	0	4.7678	0	34.1117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	886.0	0	SC	0	4.7593	0	34.1133	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	887.0	0	SC	0	4.7538	0	34.1141	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	888.0	0	SC	0	4.7529	0	34.1144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	889.0	0	SC	0	4.7526	0	34.1144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	890.0	0	SC	0	4.7512	0	34.1149	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	891.0	0	SC	0	4.7463	0	34.1154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	892.0	0	SC	0	4.7388	0	34.1166	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	893.0	0	SC	0	4.7310	0	34.1181	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	894.0	0	SC	0	4.7216	0	34.1192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	895.0	0	SC	0	4.7210	0	34.1194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	896.0	0	SC	0	4.7116	0	34.1211	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	897.0	0	SC	0	4.7075	0	34.1218	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	898.0	0	SC	0	4.7029	0	34.1228	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	899.0	0	SC	0	4.6976	0	34.1237	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	900.0	0	SC	0	4.6944	0	34.1246	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	901.0	0	SC	0	4.6904	0	34.1254	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	902.0	0	SC	0	4.6859	0	34.1263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	903.0	0	SC	0	4.6843	0	34.1266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	904.0	0	SC	0	4.6835	0	34.1267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	905.0	0	SC	0	4.6798	0	34.1278	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	906.0	0	SC	0	4.6719	0	34.1292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	907.0	0	SC	0	4.6707	0	34.1292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	908.0	0	SC	0	4.6692	0	34.1293	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	909.0	0	SC	0	4.6674	0	34.1293	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	910.0	0	SC	0	4.6661	0	34.1290	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	911.0	0	SC	0	4.6650	0	34.1291	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	912.0	0	SC	0	4.6633	0	34.1295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	913.0	0	SC	0	4.6622	0	34.1298	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	914.0	0	SC	0	4.6600	0	34.1300	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	915.0	0	SC	0	4.6567	0	34.1306	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	916.0	0	SC	0	4.6557	0	34.1308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	917.0	0	SC	0	4.6562	0	34.1308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	918.0	0	SC	0	4.6548	0	34.1314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	919.0	0	SC	0	4.6548	0	34.1314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	920.0	0	SC	0	4.6548	0	34.1315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	921.0	0	SC	0	4.6547	0	34.1317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	922.0	0	SC	0	4.6544	0	34.1314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	923.0	0	SC	0	4.6498	0	34.1323	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	924.0	0	SC	0	4.6469	0	34.1328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	925.0	0	SC	0	4.6431	0	34.1340	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	926.0	0	SC	0	4.6386	0	34.1353	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	927.0	0	SC	0	4.6390	0	34.1380	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	928.0	0	SC	0	4.6389	0	34.1391	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	929.0	0	SC	0	4.6386	0	34.1392	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	930.0	0	SC	0	4.6384	0	34.1414	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	931.0	0	SC	0	4.6369	0	34.1424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	932.0	0	SC	0	4.6337	0	34.1425	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	933.0	0	SC	0	4.6308	0	34.1432	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	934.0	0	SC	0	4.6298	0	34.1435	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	935.0	0	SC	0	4.6289	0	34.1447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	936.0	0	SC	0	4.6308	0	34.1460	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	937.0	0	SC	0	4.6358	0	34.1475	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	938.0	0	SC	0	4.6395	0	34.1492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	939.0	0	SC	0	4.6656	0	34.1584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	940.0	0	SC	0	4.6616	0	34.1595	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	941.0	0	SC	0	4.6565	0	34.1609	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	942.0	0	SC	0	4.6395	0	34.1626	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	943.0	0	SC	0	4.6337	0	34.1625	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	944.0	0	SC	0	4.6297	0	34.1631	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	945.0	0	SC	0	4.6196	0	34.1642	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	946.0	0	SC	0	4.5901	0	34.1670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	947.0	0	SC	0	4.5807	0	34.1681	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	948.0	0	SC	0	4.5728	0	34.1691	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	949.0	0	SC	0	4.5698	0	34.1702	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	950.0	0	SC	0	4.5687	0	34.1718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	951.0	0	SC	0	4.5633	0	34.1738	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	952.0	0	SC	0	4.5583	0	34.1753	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	953.0	0	SC	0	4.5542	0	34.1769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	954.0	0	SC	0	4.5513	0	34.1788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	955.0	0	SC	0	4.5510	0	34.1799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	956.0	0	SC	0	4.5509	0	34.1802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	957.0	0	SC	0	4.5480	0	34.1811	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	958.0	0	SC	0	4.5412	0	34.1833	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	959.0	0	SC	0	4.5353	0	34.1850	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	960.0	0	SC	0	4.5271	0	34.1857	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	961.0	0	SC	0	4.5239	0	34.1870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	962.0	0	SC	0	4.5229	0	34.1872	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	963.0	0	SC	0	4.5216	0	34.1886	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	964.0	0	SC	0	4.5221	0	34.1911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	965.0	0	SC	0	4.5223	0	34.1918	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	966.0	0	SC	0	4.5223	0	34.1922	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	967.0	0	SC	0	4.5220	0	34.1939	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	968.0	0	SC	0	4.5210	0	34.1956	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	969.0	0	SC	0	4.5193	0	34.1967	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	970.0	0	SC	0	4.5195	0	34.1961	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	971.0	0	SC	0	4.5143	0	34.1977	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	972.0	0	SC	0	4.5131	0	34.1982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	973.0	0	SC	0	4.5118	0	34.1988	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	974.0	0	SC	0	4.4995	0	34.2006	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	975.0	0	SC	0	4.4940	0	34.2010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	976.0	0	SC	0	4.4915	0	34.2025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	977.0	0	SC	0	4.4938	0	34.2042	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	978.0	0	SC	0	4.4965	0	34.2055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	979.0	0	SC	0	4.5045	0	34.2080	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	980.0	0	SC	0	4.5332	0	34.2161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	981.0	0	SC	0	4.5524	0	34.2201	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	982.0	0	SC	0	4.5556	0	34.2214	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	983.0	0	SC	0	4.5594	0	34.2232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	984.0	0	SC	0	4.5790	0	34.2320	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	985.0	0	SC	0	4.5842	0	34.2361	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	986.0	0	SC	0	4.5814	0	34.2370	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	987.0	0	SC	0	4.5802	0	34.2364	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	988.0	0	SC	0	4.5801	0	34.2369	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	989.0	0	SC	0	4.5789	0	34.2369	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	990.0	0	SC	0	4.5684	0	34.2383	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	991.0	0	SC	0	4.5431	0	34.2383	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	992.0	0	SC	0	4.5297	0	34.2378	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	993.0	0	SC	0	4.5195	0	34.2371	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	994.0	0	SC	0	4.5149	0	34.2368	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	995.0	0	SC	0	4.5149	0	34.2374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	996.0	0	SC	0	4.5182	0	34.2387	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	997.0	0	SC	0	4.5225	0	34.2416	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	998.0	0	SC	0	4.4450	0	34.2356	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	999.0	0	SC	0	4.4021	0	34.2319	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1000.0	0	SC	0	4.3815	0	34.2269	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1001.0	0	SC	0	4.3458	0	34.2245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1002.0	0	SC	0	4.3352	0	34.2247	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1003.0	0	SC	0	4.3548	0	34.2262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1004.0	0	SC	0	4.3079	0	34.2241	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1005.0	0	SC	0	4.3028	0	34.2238	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1006.0	0	SC	0	4.2981	0	34.2244	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1007.0	0	SC	0	4.3061	0	34.2287	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1008.0	0	SC	0	4.3080	0	34.2314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1009.0	0	SC	0	4.2939	0	34.2319	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1010.0	0	SC	0	4.2699	0	34.2306	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1011.0	0	SC	0	4.2461	0	34.2280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1012.0	0	SC	0	4.2160	0	34.2265	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1013.0	0	SC	0	4.2042	0	34.2262	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1014.0	0	SC	0	4.1952	0	34.2268	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1015.0	0	SC	0	4.1905	0	34.2279	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1016.0	0	SC	0	4.1941	0	34.2296	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1017.0	0	SC	0	4.2124	0	34.2343	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1018.0	0	SC	0	4.2157	0	34.2346	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1019.0	0	SC	0	4.2145	0	34.2344	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1020.0	0	SC	0	4.2145	0	34.2344	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1021.0	0	SC	0	4.2166	0	34.2351	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1022.0	0	SC	0	4.2209	0	34.2363	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1023.0	0	SC	0	4.2322	0	34.2385	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1024.0	0	SC	0	4.2356	0	34.2394	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1025.0	0	SC	0	4.2494	0	34.2430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1026.0	0	SC	0	4.2620	0	34.2472	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1027.0	0	SC	0	4.2627	0	34.2516	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1028.0	0	SC	0	4.2671	0	34.2557	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1029.0	0	SC	0	4.2398	0	34.2527	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1030.0	0	SC	0	4.2052	0	34.2480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1031.0	0	SC	0	4.1939	0	34.2463	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1032.0	0	SC	0	4.2118	0	34.2497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1033.0	0	SC	0	4.2738	0	34.2635	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1034.0	0	SC	0	4.2751	0	34.2649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1035.0	0	SC	0	4.2559	0	34.2631	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1036.0	0	SC	0	4.2454	0	34.2635	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1037.0	0	SC	0	4.2475	0	34.2675	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1038.0	0	SC	0	4.2498	0	34.2697	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1039.0	0	SC	0	4.2493	0	34.2697	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1040.0	0	SC	0	4.2487	0	34.2699	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1041.0	0	SC	0	4.2423	0	34.2692	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1042.0	0	SC	0	4.2131	0	34.2668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1043.0	0	SC	0	4.1885	0	34.2654	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1044.0	0	SC	0	4.1805	0	34.2656	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1045.0	0	SC	0	4.1754	0	34.2669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1046.0	0	SC	0	4.1615	0	34.2667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1047.0	0	SC	0	4.1648	0	34.2676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1048.0	0	SC	0	4.1581	0	34.2677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1049.0	0	SC	0	4.1585	0	34.2688	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1050.0	0	SC	0	4.1585	0	34.2688	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1051.0	0	SC	0	4.1468	0	34.2680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1052.0	0	SC	0	4.1345	0	34.2669	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1053.0	0	SC	0	4.1192	0	34.2667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1054.0	0	SC	0	4.1199	0	34.2674	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1055.0	0	SC	0	4.1219	0	34.2684	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1056.0	0	SC	0	4.1217	0	34.2695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1057.0	0	SC	0	4.1209	0	34.2707	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1058.0	0	SC	0	4.1215	0	34.2705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1059.0	0	SC	0	4.1229	0	34.2725	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1060.0	0	SC	0	4.1415	0	34.2798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1061.0	0	SC	0	4.1424	0	34.2844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1062.0	0	SC	0	4.1360	0	34.2852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1063.0	0	SC	0	4.1351	0	34.2849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1064.0	0	SC	0	4.1327	0	34.2849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1065.0	0	SC	0	4.1323	0	34.2847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1066.0	0	SC	0	4.1279	0	34.2852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1067.0	0	SC	0	4.1066	0	34.2849	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1068.0	0	SC	0	4.0845	0	34.2847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1069.0	0	SC	0	4.0746	0	34.2844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1070.0	0	SC	0	4.0689	0	34.2847	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1071.0	0	SC	0	4.0510	0	34.2842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1072.0	0	SC	0	4.0235	0	34.2823	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1073.0	0	SC	0	4.0190	0	34.2823	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1074.0	0	SC	0	4.0160	0	34.2841	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1075.0	0	SC	0	4.0119	0	34.2862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1076.0	0	SC	0	4.0068	0	34.2873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1077.0	0	SC	0	4.0020	0	34.2882	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1078.0	0	SC	0	3.9974	0	34.2891	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1079.0	0	SC	0	3.9910	0	34.2902	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1080.0	0	SC	0	3.9871	0	34.2907	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1081.0	0	SC	0	3.9845	0	34.2909	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1082.0	0	SC	0	3.9771	0	34.2914	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1083.0	0	SC	0	3.9724	0	34.2919	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1084.0	0	SC	0	3.9677	0	34.2923	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1085.0	0	SC	0	3.9633	0	34.2924	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1086.0	0	SC	0	3.9577	0	34.2930	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1087.0	0	SC	0	3.9490	0	34.2942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1088.0	0	SC	0	3.9471	0	34.2949	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1089.0	0	SC	0	3.9344	0	34.2971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1090.0	0	SC	0	3.9106	0	34.2996	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1091.0	0	SC	0	3.8990	0	34.3007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1092.0	0	SC	0	3.8955	0	34.3004	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1093.0	0	SC	0	3.8947	0	34.3004	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1094.0	0	SC	0	3.8937	0	34.3007	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1095.0	0	SC	0	3.8907	0	34.3014	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1096.0	0	SC	0	3.8889	0	34.3016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1097.0	0	SC	0	3.8893	0	34.3016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1098.0	0	SC	0	3.8828	0	34.3031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1099.0	0	SC	0	3.8750	0	34.3046	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1100.0	0	SC	0	3.8725	0	34.3052	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1101.0	0	SC	0	3.8655	0	34.3061	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1102.0	0	SC	0	3.8586	0	34.3061	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1103.0	0	SC	0	3.8496	0	34.3065	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1104.0	0	SC	0	3.8440	0	34.3073	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1105.0	0	SC	0	3.8418	0	34.3075	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1106.0	0	SC	0	3.8421	0	34.3073	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1107.0	0	SC	0	3.8377	0	34.3086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1108.0	0	SC	0	3.8353	0	34.3097	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1109.0	0	SC	0	3.8342	0	34.3105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1110.0	0	SC	0	3.8325	0	34.3107	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1111.0	0	SC	0	3.8296	0	34.3111	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1112.0	0	SC	0	3.8247	0	34.3119	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1113.0	0	SC	0	3.8200	0	34.3125	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1114.0	0	SC	0	3.8196	0	34.3123	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1115.0	0	SC	0	3.8177	0	34.3131	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1116.0	0	SC	0	3.8154	0	34.3136	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1117.0	0	SC	0	3.8137	0	34.3138	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1118.0	0	SC	0	3.8096	0	34.3140	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1119.0	0	SC	0	3.8043	0	34.3156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1120.0	0	SC	0	3.8002	0	34.3167	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1121.0	0	SC	0	3.8018	0	34.3160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1122.0	0	SC	0	3.8005	0	34.3162	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1123.0	0	SC	0	3.7875	0	34.3187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1124.0	0	SC	0	3.7819	0	34.3197	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1125.0	0	SC	0	3.7751	0	34.3198	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1126.0	0	SC	0	3.7633	0	34.3193	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1127.0	0	SC	0	3.7469	0	34.3200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1128.0	0	SC	0	3.7410	0	34.3215	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1129.0	0	SC	0	3.7380	0	34.3224	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1130.0	0	SC	0	3.7334	0	34.3230	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1131.0	0	SC	0	3.7252	0	34.3232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1132.0	0	SC	0	3.7194	0	34.3233	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1133.0	0	SC	0	3.7143	0	34.3239	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1134.0	0	SC	0	3.7121	0	34.3241	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1135.0	0	SC	0	3.7122	0	34.3243	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1136.0	0	SC	0	3.7084	0	34.3247	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1137.0	0	SC	0	3.7030	0	34.3245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1138.0	0	SC	0	3.7018	0	34.3243	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1139.0	0	SC	0	3.7003	0	34.3245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1140.0	0	SC	0	3.6933	0	34.3242	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1141.0	0	SC	0	3.6871	0	34.3245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1142.0	0	SC	0	3.6819	0	34.3260	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1143.0	0	SC	0	3.6793	0	34.3277	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1144.0	0	SC	0	3.6797	0	34.3281	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1145.0	0	SC	0	3.6771	0	34.3285	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1146.0	0	SC	0	3.6730	0	34.3316	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1147.0	0	SC	0	3.6638	0	34.3326	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1148.0	0	SC	0	3.6568	0	34.3335	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1149.0	0	SC	0	3.6541	0	34.3337	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1150.0	0	SC	0	3.6533	0	34.3339	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1151.0	0	SC	0	3.6498	0	34.3340	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1152.0	0	SC	0	3.6471	0	34.3345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1153.0	0	SC	0	3.6399	0	34.3346	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1154.0	0	SC	0	3.6299	0	34.3352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1155.0	0	SC	0	3.6286	0	34.3350	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1156.0	0	SC	0	3.6288	0	34.3350	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1157.0	0	SC	0	3.6287	0	34.3352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1158.0	0	SC	0	3.6235	0	34.3352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1159.0	0	SC	0	3.6147	0	34.3358	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1160.0	0	SC	0	3.6067	0	34.3367	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1161.0	0	SC	0	3.6047	0	34.3369	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1162.0	0	SC	0	3.6035	0	34.3374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1163.0	0	SC	0	3.6016	0	34.3381	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1164.0	0	SC	0	3.5970	0	34.3396	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1165.0	0	SC	0	3.5946	0	34.3402	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1166.0	0	SC	0	3.5947	0	34.3402	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1167.0	0	SC	0	3.5940	0	34.3405	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1168.0	0	SC	0	3.5932	0	34.3410	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1169.0	0	SC	0	3.5903	0	34.3420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1170.0	0	SC	0	3.5858	0	34.3424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1171.0	0	SC	0	3.5824	0	34.3420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1172.0	0	SC	0	3.5761	0	34.3414	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1173.0	0	SC	0	3.5633	0	34.3403	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1174.0	0	SC	0	3.5611	0	34.3399	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1175.0	0	SC	0	3.5623	0	34.3397	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1176.0	0	SC	0	3.5564	0	34.3397	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1177.0	0	SC	0	3.5519	0	34.3400	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1178.0	0	SC	0	3.5551	0	34.3411	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1179.0	0	SC	0	3.5593	0	34.3420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1180.0	0	SC	0	3.5680	0	34.3442	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1181.0	0	SC	0	3.5615	0	34.3464	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1182.0	0	SC	0	3.5595	0	34.3464	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1183.0	0	SC	0	3.5566	0	34.3489	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1184.0	0	SC	0	3.5553	0	34.3498	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1185.0	0	SC	0	3.5541	0	34.3500	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1186.0	0	SC	0	3.5531	0	34.3503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1187.0	0	SC	0	3.5528	0	34.3502	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1188.0	0	SC	0	3.5518	0	34.3503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1189.0	0	SC	0	3.5495	0	34.3506	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1190.0	0	SC	0	3.5456	0	34.3510	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1191.0	0	SC	0	3.5390	0	34.3519	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1192.0	0	SC	0	3.5323	0	34.3525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1193.0	0	SC	0	3.5299	0	34.3524	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1194.0	0	SC	0	3.5285	0	34.3525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1195.0	0	SC	0	3.5254	0	34.3532	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1196.0	0	SC	0	3.5232	0	34.3536	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1197.0	0	SC	0	3.5203	0	34.3546	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1198.0	0	SC	0	3.5171	0	34.3553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1199.0	0	SC	0	3.5141	0	34.3553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1200.0	0	SC	0	3.5048	0	34.3560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1201.0	0	SC	0	3.5020	0	34.3564	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1202.0	0	SC	0	3.5016	0	34.3564	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1203.0	0	SC	0	3.5005	0	34.3564	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1204.0	0	SC	0	3.4879	0	34.3578	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1205.0	0	SC	0	3.4845	0	34.3576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1206.0	0	SC	0	3.4809	0	34.3581	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1207.0	0	SC	0	3.4786	0	34.3583	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1208.0	0	SC	0	3.4768	0	34.3585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1209.0	0	SC	0	3.4760	0	34.3584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1210.0	0	SC	0	3.4745	0	34.3584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1211.0	0	SC	0	3.4727	0	34.3584	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1212.0	0	SC	0	3.4707	0	34.3586	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1213.0	0	SC	0	3.4696	0	34.3588	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1214.0	0	SC	0	3.4686	0	34.3589	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1215.0	0	SC	0	3.4682	0	34.3594	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1216.0	0	SC	0	3.4689	0	34.3599	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1217.0	0	SC	0	3.4684	0	34.3604	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1218.0	0	SC	0	3.4667	0	34.3605	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1219.0	0	SC	0	3.4654	0	34.3608	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1220.0	0	SC	0	3.4644	0	34.3623	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1221.0	0	SC	0	3.4603	0	34.3632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1222.0	0	SC	0	3.4579	0	34.3632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1223.0	0	SC	0	3.4556	0	34.3632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1224.0	0	SC	0	3.4533	0	34.3629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1225.0	0	SC	0	3.4499	0	34.3628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1226.0	0	SC	0	3.4468	0	34.3628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1227.0	0	SC	0	3.4407	0	34.3631	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1228.0	0	SC	0	3.4368	0	34.3636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1229.0	0	SC	0	3.4357	0	34.3638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1230.0	0	SC	0	3.4352	0	34.3636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1231.0	0	SC	0	3.4304	0	34.3645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1232.0	0	SC	0	3.4264	0	34.3665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1233.0	0	SC	0	3.4189	0	34.3665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1234.0	0	SC	0	3.3845	0	34.3650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1235.0	0	SC	0	3.3667	0	34.3636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1236.0	0	SC	0	3.3616	0	34.3634	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1237.0	0	SC	0	3.3572	0	34.3638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1238.0	0	SC	0	3.3522	0	34.3647	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1239.0	0	SC	0	3.3477	0	34.3650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1240.0	0	SC	0	3.3472	0	34.3655	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1241.0	0	SC	0	3.3465	0	34.3663	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1242.0	0	SC	0	3.3469	0	34.3673	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1243.0	0	SC	0	3.3489	0	34.3682	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1244.0	0	SC	0	3.3495	0	34.3680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1245.0	0	SC	0	3.3504	0	34.3684	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1246.0	0	SC	0	3.3522	0	34.3691	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1247.0	0	SC	0	3.3538	0	34.3696	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1248.0	0	SC	0	3.3541	0	34.3695	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1249.0	0	SC	0	3.3547	0	34.3697	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1250.0	0	SC	0	3.3572	0	34.3701	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1251.0	0	SC	0	3.3589	0	34.3705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1252.0	0	SC	0	3.3592	0	34.3703	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1253.0	0	SC	0	3.3635	0	34.3718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1254.0	0	SC	0	3.3663	0	34.3727	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1255.0	0	SC	0	3.3629	0	34.3732	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1256.0	0	SC	0	3.3527	0	34.3733	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1257.0	0	SC	0	3.3439	0	34.3733	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1258.0	0	SC	0	3.3492	0	34.3718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1259.0	0	SC	0	3.3165	0	34.3733	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1260.0	0	SC	0	3.3120	0	34.3731	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1261.0	0	SC	0	3.3048	0	34.3735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1262.0	0	SC	0	3.2949	0	34.3755	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1263.0	0	SC	0	3.2871	0	34.3769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1264.0	0	SC	0	3.2991	0	34.3748	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1265.0	0	SC	0	3.2822	0	34.3775	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1266.0	0	SC	0	3.2799	0	34.3777	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1267.0	0	SC	0	3.2787	0	34.3777	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1268.0	0	SC	0	3.2778	0	34.3778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1269.0	0	SC	0	3.2767	0	34.3780	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1270.0	0	SC	0	3.2759	0	34.3780	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1271.0	0	SC	0	3.2732	0	34.3788	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1272.0	0	SC	0	3.2739	0	34.3786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1273.0	0	SC	0	3.2728	0	34.3801	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1274.0	0	SC	0	3.2741	0	34.3825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1275.0	0	SC	0	3.2725	0	34.3836	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1276.0	0	SC	0	3.2642	0	34.3842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1277.0	0	SC	0	3.2600	0	34.3852	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1278.0	0	SC	0	3.2590	0	34.3860	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1279.0	0	SC	0	3.2568	0	34.3862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1280.0	0	SC	0	3.2560	0	34.3860	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1281.0	0	SC	0	3.2540	0	34.3862	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1282.0	0	SC	0	3.2503	0	34.3864	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1283.0	0	SC	0	3.2474	0	34.3864	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1284.0	0	SC	0	3.2450	0	34.3868	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1285.0	0	SC	0	3.2441	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1286.0	0	SC	0	3.2435	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1287.0	0	SC	0	3.2428	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1288.0	0	SC	0	3.2442	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1289.0	0	SC	0	3.2413	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1290.0	0	SC	0	3.2408	0	34.3874	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1291.0	0	SC	0	3.2399	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1292.0	0	SC	0	3.2379	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1293.0	0	SC	0	3.2372	0	34.3870	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1294.0	0	SC	0	3.2357	0	34.3873	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1295.0	0	SC	0	3.2320	0	34.3891	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1296.0	0	SC	0	3.2285	0	34.3903	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1297.0	0	SC	0	3.2248	0	34.3911	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1298.0	0	SC	0	3.2169	0	34.3926	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1299.0	0	SC	0	3.2133	0	34.3930	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1300.0	0	SC	0	3.2128	0	34.3926	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1301.0	0	SC	0	3.2117	0	34.3929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1302.0	0	SC	0	3.2093	0	34.3932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1303.0	0	SC	0	3.2091	0	34.3932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1304.0	0	SC	0	3.2088	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1305.0	0	SC	0	3.2087	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1306.0	0	SC	0	3.2081	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1307.0	0	SC	0	3.2049	0	34.3932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1308.0	0	SC	0	3.2005	0	34.3934	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1309.0	0	SC	0	3.1955	0	34.3942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1310.0	0	SC	0	3.1895	0	34.3949	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1311.0	0	SC	0	3.1847	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1312.0	0	SC	0	3.1803	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1313.0	0	SC	0	3.1785	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1314.0	0	SC	0	3.1728	0	34.3952	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1315.0	0	SC	0	3.1583	0	34.3954	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1316.0	0	SC	0	3.1455	0	34.3972	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1317.0	0	SC	0	3.1489	0	34.3983	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1318.0	0	SC	0	3.1304	0	34.3990	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1319.0	0	SC	0	3.1151	0	34.4010	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1320.0	0	SC	0	3.1098	0	34.4012	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1321.0	0	SC	0	3.1074	0	34.4015	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1322.0	0	SC	0	3.1074	0	34.4013	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1323.0	0	SC	0	3.1076	0	34.4011	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1324.0	0	SC	0	3.1048	0	34.4013	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1325.0	0	SC	0	3.1061	0	34.4014	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1326.0	0	SC	0	3.1079	0	34.4015	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1327.0	0	SC	0	3.1026	0	34.4022	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1328.0	0	SC	0	3.1008	0	34.4025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1329.0	0	SC	0	3.1000	0	34.4026	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1330.0	0	SC	0	3.1000	0	34.4024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1331.0	0	SC	0	3.1013	0	34.4021	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1332.0	0	SC	0	3.0989	0	34.4025	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1333.0	0	SC	0	3.0982	0	34.4027	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1334.0	0	SC	0	3.0961	0	34.4030	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1335.0	0	SC	0	3.0931	0	34.4034	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1336.0	0	SC	0	3.0909	0	34.4036	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1337.0	0	SC	0	3.0888	0	34.4037	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1338.0	0	SC	0	3.0876	0	34.4040	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1339.0	0	SC	0	3.0865	0	34.4041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1340.0	0	SC	0	3.0851	0	34.4042	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1341.0	0	SC	0	3.0830	0	34.4049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1342.0	0	SC	0	3.0811	0	34.4052	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1343.0	0	SC	0	3.0800	0	34.4054	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1344.0	0	SC	0	3.0779	0	34.4058	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1345.0	0	SC	0	3.0765	0	34.4060	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1346.0	0	SC	0	3.0765	0	34.4059	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1347.0	0	SC	0	3.0780	0	34.4058	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1348.0	0	SC	0	3.0737	0	34.4067	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1349.0	0	SC	0	3.0712	0	34.4072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1350.0	0	SC	0	3.0703	0	34.4075	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1351.0	0	SC	0	3.0702	0	34.4072	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1352.0	0	SC	0	3.0686	0	34.4077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1353.0	0	SC	0	3.0663	0	34.4082	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1354.0	0	SC	0	3.0633	0	34.4086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1355.0	0	SC	0	3.0616	0	34.4089	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1356.0	0	SC	0	3.0605	0	34.4092	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1357.0	0	SC	0	3.0575	0	34.4097	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1358.0	0	SC	0	3.0558	0	34.4101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1359.0	0	SC	0	3.0553	0	34.4101	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1360.0	0	SC	0	3.0548	0	34.4102	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1361.0	0	SC	0	3.0535	0	34.4105	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1362.0	0	SC	0	3.0510	0	34.4109	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1363.0	0	SC	0	3.0468	0	34.4110	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1364.0	0	SC	0	3.0426	0	34.4111	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1365.0	0	SC	0	3.0333	0	34.4116	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1366.0	0	SC	0	3.0348	0	34.4114	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1367.0	0	SC	0	3.0223	0	34.4120	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1368.0	0	SC	0	3.0096	0	34.4128	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1369.0	0	SC	0	2.9954	0	34.4141	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1370.0	0	SC	0	2.9908	0	34.4149	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1371.0	0	SC	0	2.9901	0	34.4150	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1372.0	0	SC	0	2.9926	0	34.4146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1373.0	0	SC	0	2.9902	0	34.4146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1374.0	0	SC	0	2.9888	0	34.4154	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1375.0	0	SC	0	2.9874	0	34.4158	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1376.0	0	SC	0	2.9820	0	34.4161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1377.0	0	SC	0	2.9772	0	34.4162	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1378.0	0	SC	0	2.9756	0	34.4169	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1379.0	0	SC	0	2.9725	0	34.4172	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1380.0	0	SC	0	2.9718	0	34.4174	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1381.0	0	SC	0	2.9710	0	34.4178	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1382.0	0	SC	0	2.9723	0	34.4174	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1383.0	0	SC	0	2.9700	0	34.4183	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1384.0	0	SC	0	2.9682	0	34.4187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1385.0	0	SC	0	2.9698	0	34.4200	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1386.0	0	SC	0	2.9701	0	34.4206	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1387.0	0	SC	0	2.9683	0	34.4221	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1388.0	0	SC	0	2.9767	0	34.4248	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1389.0	0	SC	0	2.9819	0	34.4259	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1390.0	0	SC	0	2.9828	0	34.4258	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1391.0	0	SC	0	2.9826	0	34.4256	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1392.0	0	SC	0	2.9862	0	34.4266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1393.0	0	SC	0	2.9864	0	34.4270	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1394.0	0	SC	0	2.9862	0	34.4273	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1395.0	0	SC	0	2.9847	0	34.4278	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1396.0	0	SC	0	2.9840	0	34.4280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1397.0	0	SC	0	2.9835	0	34.4281	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1398.0	0	SC	0	2.9815	0	34.4290	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1399.0	0	SC	0	2.9772	0	34.4295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1400.0	0	SC	0	2.9759	0	34.4294	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1401.0	0	SC	0	2.9742	0	34.4295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1402.0	0	SC	0	2.9666	0	34.4306	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1403.0	0	SC	0	2.9644	0	34.4308	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1404.0	0	SC	0	2.9612	0	34.4310	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1405.0	0	SC	0	2.9583	0	34.4311	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1406.0	0	SC	0	2.9559	0	34.4315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1407.0	0	SC	0	2.9546	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1408.0	0	SC	0	2.9553	0	34.4313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1409.0	0	SC	0	2.9534	0	34.4317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1410.0	0	SC	0	2.9457	0	34.4321	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1411.0	0	SC	0	2.9357	0	34.4330	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1412.0	0	SC	0	2.9301	0	34.4331	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1413.0	0	SC	0	2.9274	0	34.4331	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1414.0	0	SC	0	2.9257	0	34.4328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1415.0	0	SC	0	2.9239	0	34.4328	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1416.0	0	SC	0	2.9209	0	34.4336	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1417.0	0	SC	0	2.9188	0	34.4345	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1418.0	0	SC	0	2.9179	0	34.4349	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1419.0	0	SC	0	2.9173	0	34.4350	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1420.0	0	SC	0	2.9142	0	34.4357	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1421.0	0	SC	0	2.9121	0	34.4363	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1422.0	0	SC	0	2.9071	0	34.4372	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1423.0	0	SC	0	2.9030	0	34.4381	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1424.0	0	SC	0	2.9019	0	34.4384	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1425.0	0	SC	0	2.8971	0	34.4396	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1426.0	0	SC	0	2.8934	0	34.4403	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1427.0	0	SC	0	2.8908	0	34.4406	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1428.0	0	SC	0	2.8882	0	34.4412	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1429.0	0	SC	0	2.8841	0	34.4417	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1430.0	0	SC	0	2.8808	0	34.4424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1431.0	0	SC	0	2.8779	0	34.4427	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1432.0	0	SC	0	2.8788	0	34.4424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1433.0	0	SC	0	2.8770	0	34.4431	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1434.0	0	SC	0	2.8769	0	34.4430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1435.0	0	SC	0	2.8769	0	34.4432	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1436.0	0	SC	0	2.8769	0	34.4430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1437.0	0	SC	0	2.8768	0	34.4433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1438.0	0	SC	0	2.8776	0	34.4429	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1439.0	0	SC	0	2.8771	0	34.4430	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1440.0	0	SC	0	2.8751	0	34.4433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1441.0	0	SC	0	2.8718	0	34.4439	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1442.0	0	SC	0	2.8696	0	34.4443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1443.0	0	SC	0	2.8691	0	34.4444	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1444.0	0	SC	0	2.8681	0	34.4443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1445.0	0	SC	0	2.8672	0	34.4444	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1446.0	0	SC	0	2.8662	0	34.4445	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1447.0	0	SC	0	2.8635	0	34.4452	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1448.0	0	SC	0	2.8625	0	34.4453	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1449.0	0	SC	0	2.8605	0	34.4458	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1450.0	0	SC	0	2.8593	0	34.4461	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1451.0	0	SC	0	2.8603	0	34.4457	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1452.0	0	SC	0	2.8585	0	34.4463	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1453.0	0	SC	0	2.8574	0	34.4465	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1454.0	0	SC	0	2.8567	0	34.4468	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1455.0	0	SC	0	2.8553	0	34.4472	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1456.0	0	SC	0	2.8550	0	34.4471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1457.0	0	SC	0	2.8550	0	34.4469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1458.0	0	SC	0	2.8536	0	34.4471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1459.0	0	SC	0	2.8498	0	34.4480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1460.0	0	SC	0	2.8473	0	34.4486	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1461.0	0	SC	0	2.8450	0	34.4492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1462.0	0	SC	0	2.8433	0	34.4495	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1463.0	0	SC	0	2.8437	0	34.4492	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1464.0	0	SC	0	2.8401	0	34.4503	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1465.0	0	SC	0	2.8374	0	34.4506	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1466.0	0	SC	0	2.8353	0	34.4509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1467.0	0	SC	0	2.8357	0	34.4507	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1468.0	0	SC	0	2.8353	0	34.4510	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1469.0	0	SC	0	2.8306	0	34.4521	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1470.0	0	SC	0	2.8284	0	34.4529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1471.0	0	SC	0	2.8279	0	34.4529	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1472.0	0	SC	0	2.8266	0	34.4532	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1473.0	0	SC	0	2.8285	0	34.4525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1474.0	0	SC	0	2.8294	0	34.4527	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1475.0	0	SC	0	2.8264	0	34.4534	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1476.0	0	SC	0	2.8267	0	34.4533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1477.0	0	SC	0	2.8265	0	34.4533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1478.0	0	SC	0	2.8234	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1479.0	0	SC	0	2.8228	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1480.0	0	SC	0	2.8222	0	34.4540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1481.0	0	SC	0	2.8216	0	34.4543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1482.0	0	SC	0	2.8209	0	34.4543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1483.0	0	SC	0	2.8199	0	34.4547	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1484.0	0	SC	0	2.8191	0	34.4548	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1485.0	0	SC	0	2.8189	0	34.4549	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1486.0	0	SC	0	2.8179	0	34.4552	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1487.0	0	SC	0	2.8167	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1488.0	0	SC	0	2.8164	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1489.0	0	SC	0	2.8161	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1490.0	0	SC	0	2.8157	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1491.0	0	SC	0	2.8154	0	34.4555	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1492.0	0	SC	0	2.8124	0	34.4563	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1493.0	0	SC	0	2.8094	0	34.4570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1494.0	0	SC	0	2.8067	0	34.4570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1495.0	0	SC	0	2.8010	0	34.4579	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1496.0	0	SC	0	2.7972	0	34.4585	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1497.0	0	SC	0	2.7922	0	34.4593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1498.0	0	SC	0	2.7861	0	34.4602	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1499.0	0	SC	0	2.7826	0	34.4608	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1500.0	0	SC	0	2.7799	0	34.4613	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1501.0	0	SC	0	2.7792	0	34.4612	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1502.0	0	SC	0	2.7770	0	34.4617	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1503.0	0	SC	0	2.7753	0	34.4621	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1504.0	0	SC	0	2.7732	0	34.4623	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1505.0	0	SC	0	2.7690	0	34.4628	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1506.0	0	SC	0	2.7664	0	34.4630	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1507.0	0	SC	0	2.7660	0	34.4630	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1508.0	0	SC	0	2.7648	0	34.4630	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1509.0	0	SC	0	2.7644	0	34.4632	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1510.0	0	SC	0	2.7648	0	34.4634	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1511.0	0	SC	0	2.7638	0	34.4636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1512.0	0	SC	0	2.7621	0	34.4636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1513.0	0	SC	0	2.7609	0	34.4639	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1514.0	0	SC	0	2.7598	0	34.4640	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1515.0	0	SC	0	2.7614	0	34.4635	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1516.0	0	SC	0	2.7582	0	34.4640	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1517.0	0	SC	0	2.7574	0	34.4644	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1518.0	0	SC	0	2.7572	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1519.0	0	SC	0	2.7571	0	34.4646	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1520.0	0	SC	0	2.7570	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1521.0	0	SC	0	2.7570	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1522.0	0	SC	0	2.7574	0	34.4643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1523.0	0	SC	0	2.7577	0	34.4643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1524.0	0	SC	0	2.7566	0	34.4645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1525.0	0	SC	0	2.7515	0	34.4655	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1526.0	0	SC	0	2.7472	0	34.4662	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1527.0	0	SC	0	2.7461	0	34.4662	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1528.0	0	SC	0	2.7440	0	34.4667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1529.0	0	SC	0	2.7422	0	34.4670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1530.0	0	SC	0	2.7438	0	34.4667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1531.0	0	SC	0	2.7369	0	34.4672	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1532.0	0	SC	0	2.7239	0	34.4676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1533.0	0	SC	0	2.7148	0	34.4677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1534.0	0	SC	0	2.7119	0	34.4680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1535.0	0	SC	0	2.7110	0	34.4681	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1536.0	0	SC	0	2.7111	0	34.4687	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1537.0	0	SC	0	2.7115	0	34.4699	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1538.0	0	SC	0	2.7116	0	34.4703	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1539.0	0	SC	0	2.7115	0	34.4714	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1540.0	0	SC	0	2.7107	0	34.4721	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1541.0	0	SC	0	2.7094	0	34.4726	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1542.0	0	SC	0	2.7081	0	34.4728	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1543.0	0	SC	0	2.7063	0	34.4728	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1544.0	0	SC	0	2.7047	0	34.4730	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1545.0	0	SC	0	2.7028	0	34.4732	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1546.0	0	SC	0	2.6975	0	34.4741	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1547.0	0	SC	0	2.6917	0	34.4749	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1548.0	0	SC	0	2.6861	0	34.4759	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1549.0	0	SC	0	2.6822	0	34.4764	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1550.0	0	SC	0	2.6772	0	34.4766	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1551.0	0	SC	0	2.6723	0	34.4769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1552.0	0	SC	0	2.6668	0	34.4782	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1553.0	0	SC	0	2.6664	0	34.4783	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1554.0	0	SC	0	2.6649	0	34.4786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1555.0	0	SC	0	2.6608	0	34.4791	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1556.0	0	SC	0	2.6544	0	34.4799	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1557.0	0	SC	0	2.6469	0	34.4808	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1558.0	0	SC	0	2.6423	0	34.4812	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1559.0	0	SC	0	2.6396	0	34.4814	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1560.0	0	SC	0	2.6357	0	34.4816	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1561.0	0	SC	0	2.6352	0	34.4813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1562.0	0	SC	0	2.6303	0	34.4821	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1563.0	0	SC	0	2.6290	0	34.4823	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1564.0	0	SC	0	2.6279	0	34.4825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1565.0	0	SC	0	2.6237	0	34.4829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1566.0	0	SC	0	2.6220	0	34.4831	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1567.0	0	SC	0	2.6208	0	34.4833	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1568.0	0	SC	0	2.6224	0	34.4828	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1569.0	0	SC	0	2.6205	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1570.0	0	SC	0	2.6202	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1571.0	0	SC	0	2.6203	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1572.0	0	SC	0	2.6204	0	34.4836	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1573.0	0	SC	0	2.6204	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1574.0	0	SC	0	2.6202	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1575.0	0	SC	0	2.6208	0	34.4831	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1576.0	0	SC	0	2.6201	0	34.4835	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1577.0	0	SC	0	2.6136	0	34.4841	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1578.0	0	SC	0	2.5955	0	34.4856	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1579.0	0	SC	0	2.5920	0	34.4856	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1580.0	0	SC	0	2.5898	0	34.4858	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1581.0	0	SC	0	2.5884	0	34.4859	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1582.0	0	SC	0	2.5880	0	34.4858	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1583.0	0	SC	0	2.5890	0	34.4856	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1584.0	0	SC	0	2.5879	0	34.4861	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1585.0	0	SC	0	2.5873	0	34.4861	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1586.0	0	SC	0	2.5850	0	34.4865	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1587.0	0	SC	0	2.5832	0	34.4867	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1588.0	0	SC	0	2.5814	0	34.4871	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1589.0	0	SC	0	2.5791	0	34.4875	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1590.0	0	SC	0	2.5766	0	34.4876	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1591.0	0	SC	0	2.5740	0	34.4881	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1592.0	0	SC	0	2.5668	0	34.4890	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1593.0	0	SC	0	2.5604	0	34.4896	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1594.0	0	SC	0	2.5515	0	34.4899	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1595.0	0	SC	0	2.5465	0	34.4906	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1596.0	0	SC	0	2.5396	0	34.4916	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1597.0	0	SC	0	2.5368	0	34.4921	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1598.0	0	SC	0	2.5343	0	34.4927	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1599.0	0	SC	0	2.5332	0	34.4929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1600.0	0	SC	0	2.5326	0	34.4929	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1601.0	0	SC	0	2.5311	0	34.4931	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1602.0	0	SC	0	2.5305	0	34.4932	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1603.0	0	SC	0	2.5301	0	34.4935	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1604.0	0	SC	0	2.5292	0	34.4938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1605.0	0	SC	0	2.5284	0	34.4941	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1606.0	0	SC	0	2.5278	0	34.4941	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1607.0	0	SC	0	2.5275	0	34.4942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1608.0	0	SC	0	2.5273	0	34.4942	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1609.0	0	SC	0	2.5275	0	34.4940	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1610.0	0	SC	0	2.5279	0	34.4938	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1611.0	0	SC	0	2.5258	0	34.4945	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1612.0	0	SC	0	2.5252	0	34.4946	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1613.0	0	SC	0	2.5246	0	34.4947	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1614.0	0	SC	0	2.5238	0	34.4950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1615.0	0	SC	0	2.5236	0	34.4950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1616.0	0	SC	0	2.5226	0	34.4951	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1617.0	0	SC	0	2.5229	0	34.4950	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1618.0	0	SC	0	2.5215	0	34.4953	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1619.0	0	SC	0	2.5208	0	34.4955	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1620.0	0	SC	0	2.5202	0	34.4956	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1621.0	0	SC	0	2.5192	0	34.4958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1622.0	0	SC	0	2.5191	0	34.4957	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1623.0	0	SC	0	2.5194	0	34.4958	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1624.0	0	SC	0	2.5165	0	34.4963	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1625.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1626.0	0	SC	0	2.5139	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1627.0	0	SC	0	2.5138	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1628.0	0	SC	0	2.5138	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1629.0	0	SC	0	2.5147	0	34.4965	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1630.0	0	SC	0	2.5140	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1631.0	0	SC	0	2.5141	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1632.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1633.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1634.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1635.0	0	SC	0	2.5143	0	34.4966	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1636.0	0	SC	0	2.5147	0	34.4965	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1637.0	0	SC	0	2.5143	0	34.4968	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1638.0	0	SC	0	2.5140	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1639.0	0	SC	0	2.5141	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1640.0	0	SC	0	2.5142	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1641.0	0	SC	0	2.5137	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1642.0	0	SC	0	2.5128	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1643.0	0	SC	0	2.5123	0	34.4971	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1644.0	0	SC	0	2.5090	0	34.4979	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1645.0	0	SC	0	2.5078	0	34.4982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1646.0	0	SC	0	2.5075	0	34.4981	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1647.0	0	SC	0	2.5071	0	34.4982	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1648.0	0	SC	0	2.5047	0	34.4986	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1649.0	0	SC	0	2.5013	0	34.4993	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1650.0	0	SC	0	2.5004	0	34.4994	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1651.0	0	SC	0	2.4973	0	34.4997	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1652.0	0	SC	0	2.4914	0	34.5008	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1653.0	0	SC	0	2.4864	0	34.5016	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1654.0	0	SC	0	2.4828	0	34.5024	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1655.0	0	SC	0	2.4821	0	34.5027	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1656.0	0	SC	0	2.4819	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1657.0	0	SC	0	2.4818	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1658.0	0	SC	0	2.4814	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1659.0	0	SC	0	2.4813	0	34.5028	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1660.0	0	SC	0	2.4809	0	34.5030	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1661.0	0	SC	0	2.4806	0	34.5031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1662.0	0	SC	0	2.4807	0	34.5033	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1663.0	0	SC	0	2.4804	0	34.5033	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1664.0	0	SC	0	2.4804	0	34.5032	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1665.0	0	SC	0	2.4804	0	34.5032	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1666.0	0	SC	0	2.4806	0	34.5031	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1667.0	0	SC	0	2.4798	0	34.5035	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1668.0	0	SC	0	2.4789	0	34.5038	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1669.0	0	SC	0	2.4774	0	34.5041	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1670.0	0	SC	0	2.4735	0	34.5047	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1671.0	0	SC	0	2.4717	0	34.5049	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1672.0	0	SC	0	2.4684	0	34.5055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1673.0	0	SC	0	2.4673	0	34.5056	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1674.0	0	SC	0	2.4670	0	34.5055	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1675.0	0	SC	0	2.4659	0	34.5057	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1676.0	0	SC	0	2.4642	0	34.5063	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1677.0	0	SC	0	2.4635	0	34.5066	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1678.0	0	SC	0	2.4630	0	34.5066	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1679.0	0	SC	0	2.4594	0	34.5070	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1680.0	0	SC	0	2.4556	0	34.5077	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1681.0	0	SC	0	2.4503	0	34.5086	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1682.0	0	SC	0	2.4485	0	34.5088	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1683.0	0	SC	0	2.4465	0	34.5094	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1684.0	0	SC	0	2.4428	0	34.5103	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1685.0	0	SC	0	2.4336	0	34.5117	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1686.0	0	SC	0	2.4258	0	34.5132	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1687.0	0	SC	0	2.4200	0	34.5139	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1688.0	0	SC	0	2.4259	0	34.5128	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1689.0	0	SC	0	2.4181	0	34.5142	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1690.0	0	SC	0	2.4175	0	34.5144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1691.0	0	SC	0	2.4174	0	34.5144	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1692.0	0	SC	0	2.4164	0	34.5146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1693.0	0	SC	0	2.4159	0	34.5146	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1694.0	0	SC	0	2.4154	0	34.5147	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1695.0	0	SC	0	2.4148	0	34.5150	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1696.0	0	SC	0	2.4137	0	34.5152	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1697.0	0	SC	0	2.4130	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1698.0	0	SC	0	2.4126	0	34.5153	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1699.0	0	SC	0	2.4128	0	34.5152	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1700.0	0	SC	0	2.4120	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1701.0	0	SC	0	2.4121	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1702.0	0	SC	0	2.4120	0	34.5156	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1703.0	0	SC	0	2.4109	0	34.5159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1704.0	0	SC	0	2.4095	0	34.5160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1705.0	0	SC	0	2.4091	0	34.5161	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1706.0	0	SC	0	2.4090	0	34.5159	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1707.0	0	SC	0	2.4083	0	34.5160	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1708.0	0	SC	0	2.4069	0	34.5164	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1709.0	0	SC	0	2.4050	0	34.5168	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1710.0	0	SC	0	2.4034	0	34.5172	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1711.0	0	SC	0	2.4032	0	34.5172	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1712.0	0	SC	0	2.4032	0	34.5171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1713.0	0	SC	0	2.4033	0	34.5169	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1714.0	0	SC	0	2.4023	0	34.5171	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1715.0	0	SC	0	2.4003	0	34.5176	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1716.0	0	SC	0	2.3982	0	34.5180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1717.0	0	SC	0	2.3975	0	34.5179	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1718.0	0	SC	0	2.3964	0	34.5180	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1719.0	0	SC	0	2.3939	0	34.5187	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1720.0	0	SC	0	2.3915	0	34.5191	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1721.0	0	SC	0	2.3905	0	34.5192	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1722.0	0	SC	0	2.3895	0	34.5194	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1723.0	0	SC	0	2.3864	0	34.5199	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1724.0	0	SC	0	2.3864	0	34.5197	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1725.0	0	SC	0	2.3790	0	34.5210	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1726.0	0	SC	0	2.3774	0	34.5216	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1727.0	0	SC	0	2.3759	0	34.5218	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1728.0	0	SC	0	2.3735	0	34.5219	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1729.0	0	SC	0	2.3697	0	34.5225	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1730.0	0	SC	0	2.3655	0	34.5232	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1731.0	0	SC	0	2.3688	0	34.5227	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1732.0	0	SC	0	2.3619	0	34.5240	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1733.0	0	SC	0	2.3604	0	34.5244	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1734.0	0	SC	0	2.3591	0	34.5245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1735.0	0	SC	0	2.3575	0	34.5248	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1736.0	0	SC	0	2.3567	0	34.5250	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1737.0	0	SC	0	2.3589	0	34.5245	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1738.0	0	SC	0	2.3547	0	34.5255	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1739.0	0	SC	0	2.3516	0	34.5261	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1740.0	0	SC	0	2.3499	0	34.5265	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1741.0	0	SC	0	2.3490	0	34.5266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1742.0	0	SC	0	2.3485	0	34.5266	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1743.0	0	SC	0	2.3489	0	34.5263	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1744.0	0	SC	0	2.3487	0	34.5265	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1745.0	0	SC	0	2.3485	0	34.5267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1746.0	0	SC	0	2.3478	0	34.5267	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1747.0	0	SC	0	2.3437	0	34.5275	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1748.0	0	SC	0	2.3419	0	34.5279	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1749.0	0	SC	0	2.3415	0	34.5280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1750.0	0	SC	0	2.3412	0	34.5280	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1751.0	0	SC	0	2.3415	0	34.5278	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1752.0	0	SC	0	2.3404	0	34.5282	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1753.0	0	SC	0	2.3390	0	34.5285	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1754.0	0	SC	0	2.3337	0	34.5292	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1755.0	0	SC	0	2.3323	0	34.5295	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1756.0	0	SC	0	2.3310	0	34.5296	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1757.0	0	SC	0	2.3304	0	34.5296	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1758.0	0	SC	0	2.3291	0	34.5299	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1759.0	0	SC	0	2.3287	0	34.5299	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1760.0	0	SC	0	2.3257	0	34.5307	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1761.0	0	SC	0	2.3222	0	34.5313	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1762.0	0	SC	0	2.3210	0	34.5314	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1763.0	0	SC	0	2.3202	0	34.5315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1764.0	0	SC	0	2.3198	0	34.5315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1765.0	0	SC	0	2.3197	0	34.5315	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1766.0	0	SC	0	2.3183	0	34.5317	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1767.0	0	SC	0	2.3158	0	34.5324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1768.0	0	SC	0	2.3155	0	34.5324	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1769.0	0	SC	0	2.3145	0	34.5326	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1770.0	0	SC	0	2.3126	0	34.5329	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1771.0	0	SC	0	2.3062	0	34.5338	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1772.0	0	SC	0	2.3026	0	34.5344	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1773.0	0	SC	0	2.3041	0	34.5341	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1774.0	0	SC	0	2.2990	0	34.5352	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1775.0	0	SC	0	2.2980	0	34.5354	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1776.0	0	SC	0	2.2959	0	34.5358	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1777.0	0	SC	0	2.2924	0	34.5362	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1778.0	0	SC	0	2.2896	0	34.5366	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1779.0	0	SC	0	2.2911	0	34.5364	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1780.0	0	SC	0	2.2883	0	34.5370	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1781.0	0	SC	0	2.2855	0	34.5374	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1782.0	0	SC	0	2.2846	0	34.5376	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1783.0	0	SC	0	2.2835	0	34.5377	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1784.0	0	SC	0	2.2804	0	34.5383	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1785.0	0	SC	0	2.2783	0	34.5386	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1786.0	0	SC	0	2.2777	0	34.5382	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1787.0	0	SC	0	2.2663	0	34.5407	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1788.0	0	SC	0	2.2655	0	34.5408	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1789.0	0	SC	0	2.2642	0	34.5411	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1790.0	0	SC	0	2.2633	0	34.5409	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1791.0	0	SC	0	2.2609	0	34.5416	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1792.0	0	SC	0	2.2602	0	34.5419	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1793.0	0	SC	0	2.2597	0	34.5420	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1794.0	0	SC	0	2.2588	0	34.5423	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1795.0	0	SC	0	2.2577	0	34.5424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1796.0	0	SC	0	2.2566	0	34.5426	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1797.0	0	SC	0	2.2569	0	34.5424	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1798.0	0	SC	0	2.2518	0	34.5433	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1799.0	0	SC	0	2.2453	0	34.5443	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1800.0	0	SC	0	2.2431	0	34.5447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1801.0	0	SC	0	2.2412	0	34.5449	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1802.0	0	SC	0	2.2404	0	34.5451	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1803.0	0	SC	0	2.2409	0	34.5449	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1804.0	0	SC	0	2.2423	0	34.5447	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1805.0	0	SC	0	2.2385	0	34.5454	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1806.0	0	SC	0	2.2375	0	34.5456	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1807.0	0	SC	0	2.2364	0	34.5459	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1808.0	0	SC	0	2.2362	0	34.5458	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1809.0	0	SC	0	2.2362	0	34.5456	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1810.0	0	SC	0	2.2335	0	34.5464	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1811.0	0	SC	0	2.2332	0	34.5466	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1812.0	0	SC	0	2.2322	0	34.5468	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1813.0	0	SC	0	2.2320	0	34.5465	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1814.0	0	SC	0	2.2324	0	34.5463	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1815.0	0	SC	0	2.2317	0	34.5469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1816.0	0	SC	0	2.2315	0	34.5469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1817.0	0	SC	0	2.2306	0	34.5471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1818.0	0	SC	0	2.2297	0	34.5471	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1819.0	0	SC	0	2.2299	0	34.5469	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1820.0	0	SC	0	2.2256	0	34.5477	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1821.0	0	SC	0	2.2251	0	34.5480	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1822.0	0	SC	0	2.2240	0	34.5482	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1823.0	0	SC	0	2.2238	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1824.0	0	SC	0	2.2238	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1825.0	0	SC	0	2.2235	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1826.0	0	SC	0	2.2232	0	34.5485	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1827.0	0	SC	0	2.2230	0	34.5484	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1828.0	0	SC	0	2.2221	0	34.5488	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1829.0	0	SC	0	2.2194	0	34.5493	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1830.0	0	SC	0	2.2155	0	34.5497	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1831.0	0	SC	0	2.2124	0	34.5501	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1832.0	0	SC	0	2.2104	0	34.5506	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1833.0	0	SC	0	2.2078	0	34.5508	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1834.0	0	SC	0	2.2103	0	34.5505	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1835.0	0	SC	0	2.2078	0	34.5509	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1836.0	0	SC	0	2.2065	0	34.5513	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1837.0	0	SC	0	2.2045	0	34.5518	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1838.0	0	SC	0	2.2012	0	34.5523	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1839.0	0	SC	0	2.1996	0	34.5524	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1840.0	0	SC	0	2.1991	0	34.5525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1841.0	0	SC	0	2.1992	0	34.5525	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1842.0	0	SC	0	2.1977	0	34.5531	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1843.0	0	SC	0	2.1971	0	34.5535	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1844.0	0	SC	0	2.1979	0	34.5533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1845.0	0	SC	0	2.1979	0	34.5533	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1846.0	0	SC	0	2.1969	0	34.5534	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1847.0	0	SC	0	2.1963	0	34.5534	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1848.0	0	SC	0	2.1954	0	34.5536	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1849.0	0	SC	0	2.1949	0	34.5538	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1850.0	0	SC	0	2.1950	0	34.5538	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1851.0	0	SC	0	2.1953	0	34.5539	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1852.0	0	SC	0	2.1950	0	34.5540	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1853.0	0	SC	0	2.1944	0	34.5544	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1854.0	0	SC	0	2.1944	0	34.5543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1855.0	0	SC	0	2.1939	0	34.5543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1856.0	0	SC	0	2.1934	0	34.5544	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1857.0	0	SC	0	2.1929	0	34.5543	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1858.0	0	SC	0	2.1906	0	34.5549	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1859.0	0	SC	0	2.1897	0	34.5553	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1860.0	0	SC	0	2.1895	0	34.5552	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1861.0	0	SC	0	2.1880	0	34.5556	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1862.0	0	SC	0	2.1876	0	34.5556	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1863.0	0	SC	0	2.1862	0	34.5559	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1864.0	0	SC	0	2.1857	0	34.5560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1865.0	0	SC	0	2.1857	0	34.5560	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1866.0	0	SC	0	2.1846	0	34.5563	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1867.0	0	SC	0	2.1838	0	34.5566	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1868.0	0	SC	0	2.1834	0	34.5567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1869.0	0	SC	0	2.1834	0	34.5567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1870.0	0	SC	0	2.1834	0	34.5566	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1871.0	0	SC	0	2.1828	0	34.5569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1872.0	0	SC	0	2.1828	0	34.5569	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1873.0	0	SC	0	2.1826	0	34.5570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1874.0	0	SC	0	2.1828	0	34.5567	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1875.0	0	SC	0	2.1827	0	34.5568	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1876.0	0	SC	0	2.1823	0	34.5570	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1877.0	0	SC	0	2.1819	0	34.5571	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1878.0	0	SC	0	2.1819	0	34.5571	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1879.0	0	SC	0	2.1815	0	34.5573	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1880.0	0	SC	0	2.1812	0	34.5576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1881.0	0	SC	0	2.1810	0	34.5576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1882.0	0	SC	0	2.1804	0	34.5576	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1883.0	0	SC	0	2.1808	0	34.5572	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1884.0	0	SC	0	2.1777	0	34.5580	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1885.0	0	SC	0	2.1730	0	34.5590	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1886.0	0	SC	0	2.1719	0	34.5591	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1887.0	0	SC	0	2.1708	0	34.5593	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1888.0	0	SC	0	2.1697	0	34.5595	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1889.0	0	SC	0	2.1674	0	34.5598	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1890.0	0	SC	0	2.1674	0	34.5596	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1891.0	0	SC	0	2.1659	0	34.5600	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1892.0	0	SC	0	2.1627	0	34.5606	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1893.0	0	SC	0	2.1609	0	34.5608	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1894.0	0	SC	0	2.1586	0	34.5614	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1895.0	0	SC	0	2.1579	0	34.5615	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1896.0	0	SC	0	2.1575	0	34.5616	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1897.0	0	SC	0	2.1569	0	34.5616	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1898.0	0	SC	0	2.1559	0	34.5616	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1899.0	0	SC	0	2.1545	0	34.5619	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1900.0	0	SC	0	2.1528	0	34.5622	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1901.0	0	SC	0	2.1510	0	34.5626	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1902.0	0	SC	0	2.1487	0	34.5629	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1903.0	0	SC	0	2.1466	0	34.5633	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1904.0	0	SC	0	2.1455	0	34.5637	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1905.0	0	SC	0	2.1453	0	34.5636	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1906.0	0	SC	0	2.1447	0	34.5638	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1907.0	0	SC	0	2.1438	0	34.5641	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1908.0	0	SC	0	2.1432	0	34.5643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1909.0	0	SC	0	2.1427	0	34.5645	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1910.0	0	SC	0	2.1425	0	34.5644	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1911.0	0	SC	0	2.1424	0	34.5643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1912.0	0	SC	0	2.1419	0	34.5643	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1913.0	0	SC	0	2.1410	0	34.5646	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1914.0	0	SC	0	2.1409	0	34.5647	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1915.0	0	SC	0	2.1407	0	34.5649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1916.0	0	SC	0	2.1399	0	34.5650	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1917.0	0	SC	0	2.1396	0	34.5648	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1918.0	0	SC	0	2.1396	0	34.5649	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1919.0	0	SC	0	2.1352	0	34.5657	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1920.0	0	SC	0	2.1333	0	34.5661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1921.0	0	SC	0	2.1307	0	34.5666	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1922.0	0	SC	0	2.1301	0	34.5668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1923.0	0	SC	0	2.1302	0	34.5664	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1924.0	0	SC	0	2.1315	0	34.5661	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1925.0	0	SC	0	2.1303	0	34.5665	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1926.0	0	SC	0	2.1297	0	34.5667	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1927.0	0	SC	0	2.1295	0	34.5668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1928.0	0	SC	0	2.1285	0	34.5668	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1929.0	0	SC	0	2.1272	0	34.5670	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1930.0	0	SC	0	2.1257	0	34.5671	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1931.0	0	SC	0	2.1244	0	34.5674	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1932.0	0	SC	0	2.1234	0	34.5676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1933.0	0	SC	0	2.1231	0	34.5676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1934.0	0	SC	0	2.1228	0	34.5677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1935.0	0	SC	0	2.1226	0	34.5677	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1936.0	0	SC	0	2.1225	0	34.5676	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1937.0	0	SC	0	2.1211	0	34.5680	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1938.0	0	SC	0	2.1209	0	34.5683	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1939.0	0	SC	0	2.1207	0	34.5683	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1940.0	0	SC	0	2.1186	0	34.5687	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1941.0	0	SC	0	2.1184	0	34.5685	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1942.0	0	SC	0	2.1158	0	34.5692	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1943.0	0	SC	0	2.1138	0	34.5696	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1944.0	0	SC	0	2.1123	0	34.5698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1945.0	0	SC	0	2.1116	0	34.5698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1946.0	0	SC	0	2.1110	0	34.5698	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1947.0	0	SC	0	2.1091	0	34.5700	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1948.0	0	SC	0	2.1072	0	34.5704	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1949.0	0	SC	0	2.1065	0	34.5705	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1950.0	0	SC	0	2.1044	0	34.5708	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1951.0	0	SC	0	2.1028	0	34.5712	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1952.0	0	SC	0	2.1013	0	34.5715	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1953.0	0	SC	0	2.0999	0	34.5718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1954.0	0	SC	0	2.0992	0	34.5718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1955.0	0	SC	0	2.0976	0	34.5720	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1956.0	0	SC	0	2.0977	0	34.5718	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1957.0	0	SC	0	2.0969	0	34.5721	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1958.0	0	SC	0	2.0963	0	34.5724	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1959.0	0	SC	0	2.0961	0	34.5724	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1960.0	0	SC	0	2.0928	0	34.5730	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1961.0	0	SC	0	2.0910	0	34.5734	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1962.0	0	SC	0	2.0905	0	34.5735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1963.0	0	SC	0	2.0901	0	34.5735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1964.0	0	SC	0	2.0900	0	34.5735	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1965.0	0	SC	0	2.0898	0	34.5736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1966.0	0	SC	0	2.0896	0	34.5738	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1967.0	0	SC	0	2.0892	0	34.5739	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1968.0	0	SC	0	2.0894	0	34.5736	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1969.0	0	SC	0	2.0887	0	34.5740	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1970.0	0	SC	0	2.0870	0	34.5742	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1971.0	0	SC	0	2.0864	0	34.5744	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1972.0	0	SC	0	2.0851	0	34.5745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1973.0	0	SC	0	2.0845	0	34.5745	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1974.0	0	SC	0	2.0834	0	34.5748	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1975.0	0	SC	0	2.0780	0	34.5757	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1976.0	0	SC	0	2.0771	0	34.5757	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1977.0	0	SC	0	2.0757	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1978.0	0	SC	0	2.0744	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1979.0	0	SC	0	2.0744	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1980.0	0	SC	0	2.0744	0	34.5762	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1981.0	0	SC	0	2.0743	0	34.5762	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1982.0	0	SC	0	2.0743	0	34.5760	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1983.0	0	SC	0	2.0724	0	34.5768	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1984.0	0	SC	0	2.0716	0	34.5769	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1985.0	0	SC	0	2.0708	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1986.0	0	SC	0	2.0707	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1987.0	0	SC	0	2.0706	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1988.0	0	SC	0	2.0705	0	34.5771	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1989.0	0	SC	0	2.0693	0	34.5773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1990.0	0	SC	0	2.0690	0	34.5773	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1991.0	0	SC	0	2.0668	0	34.5778	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1992.0	0	SC	0	2.0640	0	34.5785	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1993.0	0	SC	0	2.0635	0	34.5787	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1994.0	0	SC	0	2.0630	0	34.5786	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1995.0	0	SC	0	2.0603	0	34.5789	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1996.0	0	SC	0	2.0585	0	34.5790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1997.0	0	SC	0	2.0580	0	34.5790	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1998.0	0	SC	0	2.0567	0	34.5796	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	1999.0	0	SC	0	2.0551	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2000.0	0	SC	0	2.0544	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2001.0	0	SC	0	2.0542	0	34.5798	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2002.0	0	SC	0	2.0535	0	34.5800	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2003.0	0	SC	0	2.0524	0	34.5803	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2004.0	0	SC	0	2.0516	0	34.5804	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2005.0	0	SC	0	2.0512	0	34.5804	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2006.0	0	SC	0	2.0512	0	34.5802	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2007.0	0	SC	0	2.0508	0	34.5805	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2008.0	0	SC	0	2.0503	0	34.5807	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2009.0	0	SC	0	2.0499	0	34.5810	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2010.0	0	SC	0	2.0496	0	34.5810	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2011.0	0	SC	0	2.0495	0	34.5807	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2012.0	0	SC	0	2.0495	0	34.5810	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2013.0	0	SC	0	2.0479	0	34.5813	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2014.0	0	SC	0	2.0464	0	34.5816	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2015.0	0	SC	0	2.0458	0	34.5817	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2016.0	0	SC	0	2.0451	0	34.5819	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2017.0	0	SC	0	2.0444	0	34.5820	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2018.0	0	SC	0	2.0452	0	34.5817	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2019.0	0	SC	0	2.0438	0	34.5820	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2020.0	0	SC	0	2.0400	0	34.5826	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2021.0	0	SC	0	2.0401	0	34.5825	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2022.0	0	SC	0	2.0401	0	34.5826	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2023.0	0	SC	0	2.0394	0	34.5829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2024.0	0	SC	0	2.0389	0	34.5829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2025.0	0	SC	0	2.0386	0	34.5830	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2026.0	0	SC	0	2.0382	0	34.5830	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2027.0	0	SC	0	2.0383	0	34.5829	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2028.0	0	SC	0	2.0383	0	34.5828	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2029.0	0	SC	0	2.0346	0	34.5837	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2030.0	0	SC	0	2.0317	0	34.5842	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2031.0	0	SC	0	2.0309	0	34.5844	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2032.0	0	SC	0	2.0304	0	34.5843	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2033.0	0	SC	0	2.0296	0	34.5846	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2034.0	0	SC	0	2.0289	0	34.5848	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2035.0	0	SC	0	2.0289	0	34.5845	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2036.0	0	SC	0	2.0274	0	34.5848	0
JGQH___2006919	002	C	05/06/2006	07:36	143.9983	31.0094	0	2037.0	0	SC	0	2.0241	0	34.5852	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	0.0	0	SC	0	19.49	0	34.776	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	10.0	0	SC	0	19.49	0	34.776	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	20.0	0	SC	0	19.48	0	34.775	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	30.0	0	SC	0	19.20	0	34.772	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	50.0	0	SC	0	18.82	0	34.796	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	75.0	0	SC	0	18.57	0	34.824	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	100.0	0	SC	0	18.47	0	34.833	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	125.0	0	SC	0	18.48	0	34.858	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	150.0	0	SC	0	18.23	0	34.829	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	200.0	0	SC	0	18.10	0	34.833	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	250.0	0	SC	0	17.94	0	34.832	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	300.0	0	SC	0	17.54	0	34.810	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	400.0	0	SC	0	15.98	0	34.676	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	500.0	0	SC	0	13.30	0	34.480	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	600.0	0	SC	0	10.58	0	34.309	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	700.0	0	SC	0	7.64	0	34.126	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	800.0	0	SC	0	5.30	0	34.044	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	900.0	0	SC	0	5.33	0	34.236	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	1000.0	0	SC	0	4.00	0	34.222	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	1200.0	0	SC	0	3.36	0	34.365	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	1500.0	0	SC	0	2.70	0	34.470	0
JGQH___2006919	003	B	05/06/2006	11:40	143.5000	31.5000	0	2000.0	0	SC	0	2.05	0	34.582	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	4.0	0	SC	0	19.4907	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	5.0	0	SC	0	19.4904	0	34.7760	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	6.0	0	SC	0	19.4899	0	34.7761	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	7.0	0	SC	0	19.4916	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	8.0	0	SC	0	19.4931	0	34.7762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	9.0	0	SC	0	19.4920	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	10.0	0	SC	0	19.4915	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	11.0	0	SC	0	19.4885	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	12.0	0	SC	0	19.4937	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	13.0	0	SC	0	19.4894	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	14.0	0	SC	0	19.4852	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	15.0	0	SC	0	19.4837	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	16.0	0	SC	0	19.4849	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	17.0	0	SC	0	19.4935	0	34.7761	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	18.0	0	SC	0	19.4961	0	34.7763	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	19.0	0	SC	0	19.4959	0	34.7762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	20.0	0	SC	0	19.4838	0	34.7751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	21.0	0	SC	0	19.4774	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	22.0	0	SC	0	19.4327	0	34.7727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	23.0	0	SC	0	19.3550	0	34.7718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	24.0	0	SC	0	19.3362	0	34.7725	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	25.0	0	SC	0	19.3447	0	34.7730	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	26.0	0	SC	0	19.3152	0	34.7725	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	27.0	0	SC	0	19.2617	0	34.7730	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	28.0	0	SC	0	19.2460	0	34.7731	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	29.0	0	SC	0	19.2281	0	34.7727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	30.0	0	SC	0	19.2101	0	34.7719	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	31.0	0	SC	0	19.2047	0	34.7722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	32.0	0	SC	0	19.2029	0	34.7724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	33.0	0	SC	0	19.1981	0	34.7735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	34.0	0	SC	0	19.1875	0	34.7741	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	35.0	0	SC	0	19.1818	0	34.7746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	36.0	0	SC	0	19.1758	0	34.7752	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	37.0	0	SC	0	19.1674	0	34.7744	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	38.0	0	SC	0	19.1555	0	34.7746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	39.0	0	SC	0	19.1490	0	34.7748	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	40.0	0	SC	0	19.1442	0	34.7755	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	41.0	0	SC	0	19.1343	0	34.7764	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	42.0	0	SC	0	19.0974	0	34.7809	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	43.0	0	SC	0	19.0716	0	34.7819	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	44.0	0	SC	0	19.0479	0	34.7823	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	45.0	0	SC	0	19.0653	0	34.7828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	46.0	0	SC	0	19.0079	0	34.7872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	47.0	0	SC	0	18.8980	0	34.7930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	48.0	0	SC	0	18.8748	0	34.7996	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	49.0	0	SC	0	18.8602	0	34.7988	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	50.0	0	SC	0	18.8298	0	34.7967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	51.0	0	SC	0	18.8559	0	34.7971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	52.0	0	SC	0	18.7846	0	34.7962	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	53.0	0	SC	0	18.7703	0	34.7983	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	54.0	0	SC	0	18.7685	0	34.8013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	55.0	0	SC	0	18.7585	0	34.8048	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	56.0	0	SC	0	18.7473	0	34.8056	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	57.0	0	SC	0	18.7279	0	34.8083	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	58.0	0	SC	0	18.7362	0	34.8072	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	59.0	0	SC	0	18.7208	0	34.8078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	60.0	0	SC	0	18.6928	0	34.8108	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	61.0	0	SC	0	18.6893	0	34.8113	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	62.0	0	SC	0	18.6846	0	34.8115	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	63.0	0	SC	0	18.6854	0	34.8136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	64.0	0	SC	0	18.6763	0	34.8148	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	65.0	0	SC	0	18.6560	0	34.8149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	66.0	0	SC	0	18.6582	0	34.8158	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	67.0	0	SC	0	18.6513	0	34.8162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	68.0	0	SC	0	18.6293	0	34.8187	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	69.0	0	SC	0	18.6253	0	34.8192	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	70.0	0	SC	0	18.6166	0	34.8200	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	71.0	0	SC	0	18.6076	0	34.8203	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	72.0	0	SC	0	18.5950	0	34.8206	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	73.0	0	SC	0	18.5956	0	34.8209	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	74.0	0	SC	0	18.5878	0	34.8218	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	75.0	0	SC	0	18.5767	0	34.8228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	76.0	0	SC	0	18.5728	0	34.8238	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	77.0	0	SC	0	18.5706	0	34.8240	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	78.0	0	SC	0	18.5668	0	34.8241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	79.0	0	SC	0	18.5645	0	34.8239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	80.0	0	SC	0	18.5610	0	34.8238	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	81.0	0	SC	0	18.5568	0	34.8240	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	82.0	0	SC	0	18.5467	0	34.8241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	83.0	0	SC	0	18.5334	0	34.8235	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	84.0	0	SC	0	18.5262	0	34.8228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	85.0	0	SC	0	18.5126	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	86.0	0	SC	0	18.5035	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	87.0	0	SC	0	18.5004	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	88.0	0	SC	0	18.4970	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	89.0	0	SC	0	18.4941	0	34.8220	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	90.0	0	SC	0	18.4886	0	34.8224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	91.0	0	SC	0	18.4860	0	34.8228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	92.0	0	SC	0	18.4854	0	34.8230	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	93.0	0	SC	0	18.4859	0	34.8236	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	94.0	0	SC	0	18.4862	0	34.8253	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	95.0	0	SC	0	18.4794	0	34.8269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	96.0	0	SC	0	18.4733	0	34.8265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	97.0	0	SC	0	18.4686	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	98.0	0	SC	0	18.4752	0	34.8266	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	99.0	0	SC	0	18.4739	0	34.8299	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	100.0	0	SC	0	18.4760	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	101.0	0	SC	0	18.4750	0	34.8334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	102.0	0	SC	0	18.4732	0	34.8349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	103.0	0	SC	0	18.4747	0	34.8333	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	104.0	0	SC	0	18.4730	0	34.8346	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	105.0	0	SC	0	18.4698	0	34.8382	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	106.0	0	SC	0	18.4706	0	34.8396	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	107.0	0	SC	0	18.4710	0	34.8403	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	108.0	0	SC	0	18.4714	0	34.8408	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	109.0	0	SC	0	18.4713	0	34.8407	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	110.0	0	SC	0	18.4709	0	34.8407	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	111.0	0	SC	0	18.4679	0	34.8404	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	112.0	0	SC	0	18.4628	0	34.8394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	113.0	0	SC	0	18.4603	0	34.8391	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	114.0	0	SC	0	18.4598	0	34.8393	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	115.0	0	SC	0	18.4621	0	34.8406	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	116.0	0	SC	0	18.4693	0	34.8434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	117.0	0	SC	0	18.4804	0	34.8484	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	118.0	0	SC	0	18.4846	0	34.8485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	119.0	0	SC	0	18.4881	0	34.8506	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	120.0	0	SC	0	18.5053	0	34.8573	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	121.0	0	SC	0	18.5039	0	34.8572	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	122.0	0	SC	0	18.5007	0	34.8577	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	123.0	0	SC	0	18.4997	0	34.8587	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	124.0	0	SC	0	18.4959	0	34.8589	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	125.0	0	SC	0	18.4905	0	34.8583	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	126.0	0	SC	0	18.4839	0	34.8581	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	127.0	0	SC	0	18.4785	0	34.8579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	128.0	0	SC	0	18.4726	0	34.8576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	129.0	0	SC	0	18.4700	0	34.8576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	130.0	0	SC	0	18.4665	0	34.8571	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	131.0	0	SC	0	18.4580	0	34.8568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	132.0	0	SC	0	18.4465	0	34.8564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	133.0	0	SC	0	18.4405	0	34.8566	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	134.0	0	SC	0	18.4444	0	34.8566	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	135.0	0	SC	0	18.4347	0	34.8570	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	136.0	0	SC	0	18.4303	0	34.8576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	137.0	0	SC	0	18.4272	0	34.8579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	138.0	0	SC	0	18.4150	0	34.8578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	139.0	0	SC	0	18.4088	0	34.8579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	140.0	0	SC	0	18.4029	0	34.8568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	141.0	0	SC	0	18.3880	0	34.8549	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	142.0	0	SC	0	18.3727	0	34.8517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	143.0	0	SC	0	18.3431	0	34.8452	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	144.0	0	SC	0	18.3212	0	34.8404	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	145.0	0	SC	0	18.2925	0	34.8350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	146.0	0	SC	0	18.2763	0	34.8332	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	147.0	0	SC	0	18.2579	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	148.0	0	SC	0	18.2447	0	34.8301	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	149.0	0	SC	0	18.2379	0	34.8295	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	150.0	0	SC	0	18.2337	0	34.8290	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	151.0	0	SC	0	18.2302	0	34.8286	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	152.0	0	SC	0	18.2289	0	34.8286	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	153.0	0	SC	0	18.2263	0	34.8284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	154.0	0	SC	0	18.2228	0	34.8278	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	155.0	0	SC	0	18.2184	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	156.0	0	SC	0	18.2222	0	34.8275	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	157.0	0	SC	0	18.2178	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	158.0	0	SC	0	18.2177	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	159.0	0	SC	0	18.2153	0	34.8267	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	160.0	0	SC	0	18.2135	0	34.8265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	161.0	0	SC	0	18.2102	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	162.0	0	SC	0	18.2087	0	34.8265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	163.0	0	SC	0	18.2083	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	164.0	0	SC	0	18.2070	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	165.0	0	SC	0	18.2052	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	166.0	0	SC	0	18.2031	0	34.8263	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	167.0	0	SC	0	18.2053	0	34.8260	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	168.0	0	SC	0	18.2003	0	34.8255	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	169.0	0	SC	0	18.1858	0	34.8247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	170.0	0	SC	0	18.1793	0	34.8258	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	171.0	0	SC	0	18.1883	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	172.0	0	SC	0	18.1841	0	34.8358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	173.0	0	SC	0	18.1614	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	174.0	0	SC	0	18.1547	0	34.8352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	175.0	0	SC	0	18.1527	0	34.8350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	176.0	0	SC	0	18.1516	0	34.8348	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	177.0	0	SC	0	18.1508	0	34.8348	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	178.0	0	SC	0	18.1502	0	34.8347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	179.0	0	SC	0	18.1474	0	34.8344	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	180.0	0	SC	0	18.1399	0	34.8334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	181.0	0	SC	0	18.1326	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	182.0	0	SC	0	18.1309	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	183.0	0	SC	0	18.1291	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	184.0	0	SC	0	18.1273	0	34.8324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	185.0	0	SC	0	18.1264	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	186.0	0	SC	0	18.1242	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	187.0	0	SC	0	18.1225	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	188.0	0	SC	0	18.1195	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	189.0	0	SC	0	18.1162	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	190.0	0	SC	0	18.1138	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	191.0	0	SC	0	18.1109	0	34.8309	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	192.0	0	SC	0	18.1100	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	193.0	0	SC	0	18.1105	0	34.8315	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	194.0	0	SC	0	18.1100	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	195.0	0	SC	0	18.1131	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	196.0	0	SC	0	18.1144	0	34.8345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	197.0	0	SC	0	18.1157	0	34.8348	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	198.0	0	SC	0	18.1143	0	34.8344	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	199.0	0	SC	0	18.1130	0	34.8340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	200.0	0	SC	0	18.1090	0	34.8332	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	201.0	0	SC	0	18.1043	0	34.8330	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	202.0	0	SC	0	18.1081	0	34.8335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	203.0	0	SC	0	18.1037	0	34.8354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	204.0	0	SC	0	18.1008	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	205.0	0	SC	0	18.0989	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	206.0	0	SC	0	18.0976	0	34.8357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	207.0	0	SC	0	18.0962	0	34.8359	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	208.0	0	SC	0	18.0958	0	34.8360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	209.0	0	SC	0	18.0957	0	34.8360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	210.0	0	SC	0	18.0911	0	34.8355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	211.0	0	SC	0	18.0801	0	34.8342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	212.0	0	SC	0	18.0757	0	34.8335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	213.0	0	SC	0	18.0731	0	34.8330	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	214.0	0	SC	0	18.0714	0	34.8328	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	215.0	0	SC	0	18.0662	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	216.0	0	SC	0	18.0606	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	217.0	0	SC	0	18.0583	0	34.8310	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	218.0	0	SC	0	18.0577	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	219.0	0	SC	0	18.0569	0	34.8310	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	220.0	0	SC	0	18.0563	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	221.0	0	SC	0	18.0590	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	222.0	0	SC	0	18.0575	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	223.0	0	SC	0	18.0535	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	224.0	0	SC	0	18.0524	0	34.8315	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	225.0	0	SC	0	18.0516	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	226.0	0	SC	0	18.0520	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	227.0	0	SC	0	18.0529	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	228.0	0	SC	0	18.0510	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	229.0	0	SC	0	18.0447	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	230.0	0	SC	0	18.0343	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	231.0	0	SC	0	18.0191	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	232.0	0	SC	0	18.0147	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	233.0	0	SC	0	18.0121	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	234.0	0	SC	0	18.0269	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	235.0	0	SC	0	18.0132	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	236.0	0	SC	0	18.0089	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	237.0	0	SC	0	18.0078	0	34.8324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	238.0	0	SC	0	18.0029	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	239.0	0	SC	0	17.9978	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	240.0	0	SC	0	18.0049	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	241.0	0	SC	0	17.9975	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	242.0	0	SC	0	17.9880	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	243.0	0	SC	0	17.9842	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	244.0	0	SC	0	17.9829	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	245.0	0	SC	0	17.9792	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	246.0	0	SC	0	17.9743	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	247.0	0	SC	0	17.9647	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	248.0	0	SC	0	17.9604	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	249.0	0	SC	0	17.9487	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	250.0	0	SC	0	17.9476	0	34.8327	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	251.0	0	SC	0	17.9463	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	252.0	0	SC	0	17.9424	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	253.0	0	SC	0	17.9403	0	34.8324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	254.0	0	SC	0	17.9386	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	255.0	0	SC	0	17.9324	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	256.0	0	SC	0	17.9283	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	257.0	0	SC	0	17.9251	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	258.0	0	SC	0	17.9218	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	259.0	0	SC	0	17.9202	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	260.0	0	SC	0	17.9173	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	261.0	0	SC	0	17.9158	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	262.0	0	SC	0	17.9145	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	263.0	0	SC	0	17.9088	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	264.0	0	SC	0	17.9054	0	34.8329	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	265.0	0	SC	0	17.8997	0	34.8339	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	266.0	0	SC	0	17.8916	0	34.8342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	267.0	0	SC	0	17.8942	0	34.8335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	268.0	0	SC	0	17.8919	0	34.8345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	269.0	0	SC	0	17.8814	0	34.8341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	270.0	0	SC	0	17.8745	0	34.8339	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	271.0	0	SC	0	17.8682	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	272.0	0	SC	0	17.8631	0	34.8361	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	273.0	0	SC	0	17.8566	0	34.8355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	274.0	0	SC	0	17.8527	0	34.8352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	275.0	0	SC	0	17.8487	0	34.8341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	276.0	0	SC	0	17.8228	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	277.0	0	SC	0	17.8141	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	278.0	0	SC	0	17.8123	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	279.0	0	SC	0	17.7731	0	34.8279	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	280.0	0	SC	0	17.7675	0	34.8266	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	281.0	0	SC	0	17.7479	0	34.8244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	282.0	0	SC	0	17.7432	0	34.8239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	283.0	0	SC	0	17.7418	0	34.8243	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	284.0	0	SC	0	17.7328	0	34.8230	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	285.0	0	SC	0	17.7239	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	286.0	0	SC	0	17.7072	0	34.8202	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	287.0	0	SC	0	17.7014	0	34.8200	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	288.0	0	SC	0	17.7004	0	34.8198	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	289.0	0	SC	0	17.7016	0	34.8198	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	290.0	0	SC	0	17.6804	0	34.8176	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	291.0	0	SC	0	17.6593	0	34.8155	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	292.0	0	SC	0	17.6414	0	34.8136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	293.0	0	SC	0	17.6339	0	34.8132	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	294.0	0	SC	0	17.6235	0	34.8123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	295.0	0	SC	0	17.6098	0	34.8144	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	296.0	0	SC	0	17.5971	0	34.8149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	297.0	0	SC	0	17.5870	0	34.8134	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	298.0	0	SC	0	17.5760	0	34.8131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	299.0	0	SC	0	17.5719	0	34.8134	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	300.0	0	SC	0	17.5704	0	34.8131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	301.0	0	SC	0	17.5682	0	34.8130	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	302.0	0	SC	0	17.5541	0	34.8108	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	303.0	0	SC	0	17.5200	0	34.8067	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	304.0	0	SC	0	17.5162	0	34.8061	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	305.0	0	SC	0	17.5218	0	34.8067	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	306.0	0	SC	0	17.5069	0	34.8044	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	307.0	0	SC	0	17.4667	0	34.7990	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	308.0	0	SC	0	17.4469	0	34.7975	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	309.0	0	SC	0	17.4340	0	34.7965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	310.0	0	SC	0	17.4314	0	34.7975	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	311.0	0	SC	0	17.4266	0	34.7958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	312.0	0	SC	0	17.4158	0	34.7949	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	313.0	0	SC	0	17.3956	0	34.7936	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	314.0	0	SC	0	17.3838	0	34.7932	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	315.0	0	SC	0	17.3707	0	34.7929	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	316.0	0	SC	0	17.3670	0	34.7926	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	317.0	0	SC	0	17.3698	0	34.7930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	318.0	0	SC	0	17.3794	0	34.7930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	319.0	0	SC	0	17.3603	0	34.7919	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	320.0	0	SC	0	17.3427	0	34.7913	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	321.0	0	SC	0	17.3283	0	34.7907	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	322.0	0	SC	0	17.3290	0	34.7902	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	323.0	0	SC	0	17.3147	0	34.7885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	324.0	0	SC	0	17.2924	0	34.7875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	325.0	0	SC	0	17.2869	0	34.7869	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	326.0	0	SC	0	17.2783	0	34.7864	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	327.0	0	SC	0	17.2748	0	34.7861	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	328.0	0	SC	0	17.2694	0	34.7856	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	329.0	0	SC	0	17.2531	0	34.7841	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	330.0	0	SC	0	17.2115	0	34.7797	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	331.0	0	SC	0	17.1946	0	34.7783	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	332.0	0	SC	0	17.1647	0	34.7745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	333.0	0	SC	0	17.1663	0	34.7746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	334.0	0	SC	0	17.1479	0	34.7741	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	335.0	0	SC	0	17.1438	0	34.7751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	336.0	0	SC	0	17.1439	0	34.7751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	337.0	0	SC	0	17.1457	0	34.7752	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	338.0	0	SC	0	17.1391	0	34.7748	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	339.0	0	SC	0	17.1229	0	34.7727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	340.0	0	SC	0	17.1003	0	34.7712	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	341.0	0	SC	0	17.0947	0	34.7708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	342.0	0	SC	0	17.0790	0	34.7699	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	343.0	0	SC	0	17.0512	0	34.7678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	344.0	0	SC	0	17.0421	0	34.7674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	345.0	0	SC	0	17.0468	0	34.7672	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	346.0	0	SC	0	17.0434	0	34.7673	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	347.0	0	SC	0	17.0207	0	34.7658	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	348.0	0	SC	0	17.0137	0	34.7650	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	349.0	0	SC	0	16.9954	0	34.7625	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	350.0	0	SC	0	16.9818	0	34.7618	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	351.0	0	SC	0	16.9771	0	34.7615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	352.0	0	SC	0	16.9650	0	34.7607	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	353.0	0	SC	0	16.9451	0	34.7573	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	354.0	0	SC	0	16.9145	0	34.7541	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	355.0	0	SC	0	16.8942	0	34.7534	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	356.0	0	SC	0	16.8527	0	34.7466	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	357.0	0	SC	0	16.8185	0	34.7438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	358.0	0	SC	0	16.8054	0	34.7434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	359.0	0	SC	0	16.7986	0	34.7430	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	360.0	0	SC	0	16.7950	0	34.7429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	361.0	0	SC	0	16.7816	0	34.7409	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	362.0	0	SC	0	16.7284	0	34.7361	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	363.0	0	SC	0	16.6896	0	34.7331	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	364.0	0	SC	0	16.6972	0	34.7322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	365.0	0	SC	0	16.6598	0	34.7317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	366.0	0	SC	0	16.6449	0	34.7299	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	367.0	0	SC	0	16.6227	0	34.7282	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	368.0	0	SC	0	16.6126	0	34.7282	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	369.0	0	SC	0	16.6029	0	34.7269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	370.0	0	SC	0	16.6016	0	34.7268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	371.0	0	SC	0	16.5577	0	34.7239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	372.0	0	SC	0	16.5246	0	34.7222	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	373.0	0	SC	0	16.5102	0	34.7206	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	374.0	0	SC	0	16.4855	0	34.7186	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	375.0	0	SC	0	16.4725	0	34.7173	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	376.0	0	SC	0	16.4677	0	34.7170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	377.0	0	SC	0	16.4354	0	34.7162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	378.0	0	SC	0	16.4186	0	34.7126	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	379.0	0	SC	0	16.4139	0	34.7120	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	380.0	0	SC	0	16.3977	0	34.7099	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	381.0	0	SC	0	16.3638	0	34.7066	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	382.0	0	SC	0	16.3328	0	34.7046	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	383.0	0	SC	0	16.3390	0	34.7061	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	384.0	0	SC	0	16.3215	0	34.7048	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	385.0	0	SC	0	16.2922	0	34.7030	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	386.0	0	SC	0	16.2840	0	34.7022	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	387.0	0	SC	0	16.2671	0	34.7003	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	388.0	0	SC	0	16.2567	0	34.6999	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	389.0	0	SC	0	16.2503	0	34.6991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	390.0	0	SC	0	16.2266	0	34.6977	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	391.0	0	SC	0	16.1842	0	34.6939	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	392.0	0	SC	0	16.1550	0	34.6907	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	393.0	0	SC	0	16.1243	0	34.6881	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	394.0	0	SC	0	16.1149	0	34.6872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	395.0	0	SC	0	16.1042	0	34.6861	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	396.0	0	SC	0	16.0944	0	34.6854	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	397.0	0	SC	0	16.0886	0	34.6852	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	398.0	0	SC	0	16.0800	0	34.6847	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	399.0	0	SC	0	16.0535	0	34.6824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	400.0	0	SC	0	16.0270	0	34.6807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	401.0	0	SC	0	16.0212	0	34.6804	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	402.0	0	SC	0	16.0144	0	34.6789	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	403.0	0	SC	0	15.9847	0	34.6765	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	404.0	0	SC	0	16.0053	0	34.6785	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	405.0	0	SC	0	15.9847	0	34.6765	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	406.0	0	SC	0	15.9631	0	34.6745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	407.0	0	SC	0	15.9340	0	34.6718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	408.0	0	SC	0	15.9077	0	34.6695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	409.0	0	SC	0	15.9021	0	34.6691	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	410.0	0	SC	0	15.8969	0	34.6681	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	411.0	0	SC	0	15.8759	0	34.6671	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	412.0	0	SC	0	15.8454	0	34.6643	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	413.0	0	SC	0	15.8172	0	34.6610	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	414.0	0	SC	0	15.7912	0	34.6593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	415.0	0	SC	0	15.7720	0	34.6577	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	416.0	0	SC	0	15.7664	0	34.6566	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	417.0	0	SC	0	15.7272	0	34.6544	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	418.0	0	SC	0	15.7257	0	34.6545	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	419.0	0	SC	0	15.7165	0	34.6531	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	420.0	0	SC	0	15.6891	0	34.6510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	421.0	0	SC	0	15.6681	0	34.6499	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	422.0	0	SC	0	15.6568	0	34.6495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	423.0	0	SC	0	15.6484	0	34.6487	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	424.0	0	SC	0	15.6311	0	34.6460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	425.0	0	SC	0	15.6195	0	34.6460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	426.0	0	SC	0	15.6018	0	34.6438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	427.0	0	SC	0	15.5532	0	34.6405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	428.0	0	SC	0	15.5328	0	34.6388	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	429.0	0	SC	0	15.4876	0	34.6350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	430.0	0	SC	0	15.4598	0	34.6320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	431.0	0	SC	0	15.4093	0	34.6284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	432.0	0	SC	0	15.4014	0	34.6292	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	433.0	0	SC	0	15.4095	0	34.6280	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	434.0	0	SC	0	15.3550	0	34.6248	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	435.0	0	SC	0	15.3227	0	34.6221	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	436.0	0	SC	0	15.3043	0	34.6208	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	437.0	0	SC	0	15.3001	0	34.6195	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	438.0	0	SC	0	15.2494	0	34.6175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	439.0	0	SC	0	15.2061	0	34.6131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	440.0	0	SC	0	15.1754	0	34.6111	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	441.0	0	SC	0	15.1535	0	34.6087	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	442.0	0	SC	0	15.0799	0	34.6019	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	443.0	0	SC	0	15.0226	0	34.5988	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	444.0	0	SC	0	15.0016	0	34.5970	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	445.0	0	SC	0	14.9897	0	34.5969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	446.0	0	SC	0	14.9856	0	34.5966	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	447.0	0	SC	0	14.9688	0	34.5967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	448.0	0	SC	0	14.9325	0	34.5927	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	449.0	0	SC	0	14.8853	0	34.5885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	450.0	0	SC	0	14.8368	0	34.5857	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	451.0	0	SC	0	14.8096	0	34.5832	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	452.0	0	SC	0	14.7793	0	34.5816	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	453.0	0	SC	0	14.7665	0	34.5804	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	454.0	0	SC	0	14.7733	0	34.5818	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	455.0	0	SC	0	14.7204	0	34.5772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	456.0	0	SC	0	14.7019	0	34.5770	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	457.0	0	SC	0	14.6919	0	34.5762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	458.0	0	SC	0	14.6842	0	34.5752	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	459.0	0	SC	0	14.6665	0	34.5737	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	460.0	0	SC	0	14.6467	0	34.5724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	461.0	0	SC	0	14.6406	0	34.5724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	462.0	0	SC	0	14.6348	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	463.0	0	SC	0	14.6254	0	34.5713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	464.0	0	SC	0	14.5900	0	34.5687	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	465.0	0	SC	0	14.5761	0	34.5672	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	466.0	0	SC	0	14.5084	0	34.5630	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	467.0	0	SC	0	14.4622	0	34.5593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	468.0	0	SC	0	14.4330	0	34.5570	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	469.0	0	SC	0	14.3640	0	34.5503	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	470.0	0	SC	0	14.2972	0	34.5465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	471.0	0	SC	0	14.2532	0	34.5438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	472.0	0	SC	0	14.2137	0	34.5407	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	473.0	0	SC	0	14.1999	0	34.5409	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	474.0	0	SC	0	14.1537	0	34.5372	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	475.0	0	SC	0	14.0878	0	34.5325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	476.0	0	SC	0	14.0406	0	34.5284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	477.0	0	SC	0	13.9936	0	34.5260	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	478.0	0	SC	0	13.9839	0	34.5257	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	479.0	0	SC	0	13.9377	0	34.5205	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	480.0	0	SC	0	13.9340	0	34.5190	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	481.0	0	SC	0	13.9281	0	34.5223	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	482.0	0	SC	0	13.8761	0	34.5194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	483.0	0	SC	0	13.8705	0	34.5191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	484.0	0	SC	0	13.8540	0	34.5178	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	485.0	0	SC	0	13.8418	0	34.5174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	486.0	0	SC	0	13.8270	0	34.5160	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	487.0	0	SC	0	13.7888	0	34.5123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	488.0	0	SC	0	13.7652	0	34.5114	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	489.0	0	SC	0	13.7659	0	34.5114	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	490.0	0	SC	0	13.7285	0	34.5097	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	491.0	0	SC	0	13.7242	0	34.5094	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	492.0	0	SC	0	13.7181	0	34.5090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	493.0	0	SC	0	13.7078	0	34.5086	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	494.0	0	SC	0	13.6978	0	34.5083	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	495.0	0	SC	0	13.6757	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	496.0	0	SC	0	13.6422	0	34.5042	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	497.0	0	SC	0	13.6600	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	498.0	0	SC	0	13.5792	0	34.4966	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	499.0	0	SC	0	13.5036	0	34.4923	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	500.0	0	SC	0	13.4037	0	34.4867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	501.0	0	SC	0	13.3965	0	34.4867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	502.0	0	SC	0	13.3504	0	34.4813	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	503.0	0	SC	0	13.3926	0	34.4853	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	504.0	0	SC	0	13.3034	0	34.4807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	505.0	0	SC	0	13.2921	0	34.4805	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	506.0	0	SC	0	13.2715	0	34.4795	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	507.0	0	SC	0	13.2590	0	34.4784	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	508.0	0	SC	0	13.2640	0	34.4786	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	509.0	0	SC	0	13.1646	0	34.4727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	510.0	0	SC	0	13.1486	0	34.4729	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	511.0	0	SC	0	13.1300	0	34.4716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	512.0	0	SC	0	13.1111	0	34.4700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	513.0	0	SC	0	13.0809	0	34.4677	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	514.0	0	SC	0	13.0303	0	34.4615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	515.0	0	SC	0	13.0024	0	34.4634	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	516.0	0	SC	0	12.9784	0	34.4613	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	517.0	0	SC	0	12.9377	0	34.4579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	518.0	0	SC	0	12.8867	0	34.4532	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	519.0	0	SC	0	12.8168	0	34.4485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	520.0	0	SC	0	12.8074	0	34.4467	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	521.0	0	SC	0	12.8393	0	34.4490	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	522.0	0	SC	0	12.8102	0	34.4472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	523.0	0	SC	0	12.7483	0	34.4414	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	524.0	0	SC	0	12.7303	0	34.4399	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	525.0	0	SC	0	12.7014	0	34.4380	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	526.0	0	SC	0	12.6829	0	34.4372	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	527.0	0	SC	0	12.6435	0	34.4335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	528.0	0	SC	0	12.6222	0	34.4302	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	529.0	0	SC	0	12.5724	0	34.4276	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	530.0	0	SC	0	12.5604	0	34.4264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	531.0	0	SC	0	12.5452	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	532.0	0	SC	0	12.5259	0	34.4228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	533.0	0	SC	0	12.5124	0	34.4221	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	534.0	0	SC	0	12.4979	0	34.4217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	535.0	0	SC	0	12.4870	0	34.4209	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	536.0	0	SC	0	12.4645	0	34.4185	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	537.0	0	SC	0	12.4067	0	34.4149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	538.0	0	SC	0	12.3630	0	34.4142	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	539.0	0	SC	0	12.3393	0	34.4110	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	540.0	0	SC	0	12.3114	0	34.4078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	541.0	0	SC	0	12.2745	0	34.4052	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	542.0	0	SC	0	12.2566	0	34.4052	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	543.0	0	SC	0	12.2394	0	34.4025	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	544.0	0	SC	0	12.2266	0	34.4028	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	545.0	0	SC	0	12.2227	0	34.4033	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	546.0	0	SC	0	12.2149	0	34.4037	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	547.0	0	SC	0	12.1887	0	34.4021	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	548.0	0	SC	0	12.1743	0	34.4029	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	549.0	0	SC	0	12.1241	0	34.3992	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	550.0	0	SC	0	12.0657	0	34.3972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	551.0	0	SC	0	12.0283	0	34.3955	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	552.0	0	SC	0	12.0138	0	34.3951	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	553.0	0	SC	0	12.0100	0	34.3947	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	554.0	0	SC	0	12.0184	0	34.3949	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	555.0	0	SC	0	12.0096	0	34.3944	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	556.0	0	SC	0	11.9792	0	34.3925	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	557.0	0	SC	0	11.9522	0	34.3910	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	558.0	0	SC	0	11.9239	0	34.3891	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	559.0	0	SC	0	11.9052	0	34.3881	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	560.0	0	SC	0	11.8827	0	34.3863	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	561.0	0	SC	0	11.8351	0	34.3832	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	562.0	0	SC	0	11.8053	0	34.3817	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	563.0	0	SC	0	11.7815	0	34.3801	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	564.0	0	SC	0	11.7512	0	34.3785	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	565.0	0	SC	0	11.7461	0	34.3766	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	566.0	0	SC	0	11.6957	0	34.3750	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	567.0	0	SC	0	11.6154	0	34.3693	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	568.0	0	SC	0	11.5429	0	34.3647	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	569.0	0	SC	0	11.4811	0	34.3601	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	570.0	0	SC	0	11.4158	0	34.3529	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	571.0	0	SC	0	11.3723	0	34.3514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	572.0	0	SC	0	11.3494	0	34.3514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	573.0	0	SC	0	11.3376	0	34.3488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	574.0	0	SC	0	11.3310	0	34.3488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	575.0	0	SC	0	11.3164	0	34.3479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	576.0	0	SC	0	11.3089	0	34.3479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	577.0	0	SC	0	11.2993	0	34.3474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	578.0	0	SC	0	11.2939	0	34.3471	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	579.0	0	SC	0	11.2856	0	34.3462	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	580.0	0	SC	0	11.2737	0	34.3450	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	581.0	0	SC	0	11.2745	0	34.3457	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	582.0	0	SC	0	11.2465	0	34.3427	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	583.0	0	SC	0	11.2210	0	34.3401	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	584.0	0	SC	0	11.1939	0	34.3375	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	585.0	0	SC	0	11.1619	0	34.3358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	586.0	0	SC	0	11.1493	0	34.3354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	587.0	0	SC	0	11.1798	0	34.3377	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	588.0	0	SC	0	11.1431	0	34.3352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	589.0	0	SC	0	11.0949	0	34.3296	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	590.0	0	SC	0	11.0504	0	34.3273	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	591.0	0	SC	0	11.0341	0	34.3269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	592.0	0	SC	0	10.9993	0	34.3251	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	593.0	0	SC	0	10.9991	0	34.3245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	594.0	0	SC	0	10.9369	0	34.3208	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	595.0	0	SC	0	10.8275	0	34.3122	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	596.0	0	SC	0	10.7625	0	34.3117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	597.0	0	SC	0	10.7513	0	34.3120	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	598.0	0	SC	0	10.7567	0	34.3129	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	599.0	0	SC	0	10.7262	0	34.3138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	600.0	0	SC	0	10.7204	0	34.3153	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	601.0	0	SC	0	10.6944	0	34.3128	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	602.0	0	SC	0	10.6883	0	34.3130	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	603.0	0	SC	0	10.6623	0	34.3123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	604.0	0	SC	0	10.6056	0	34.3097	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	605.0	0	SC	0	10.5797	0	34.3089	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	606.0	0	SC	0	10.5558	0	34.3078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	607.0	0	SC	0	10.5388	0	34.3075	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	608.0	0	SC	0	10.5635	0	34.3090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	609.0	0	SC	0	10.5199	0	34.3043	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	610.0	0	SC	0	10.4414	0	34.3013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	611.0	0	SC	0	10.3865	0	34.2956	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	612.0	0	SC	0	10.3661	0	34.2954	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	613.0	0	SC	0	10.3657	0	34.2958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	614.0	0	SC	0	10.3652	0	34.2959	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	615.0	0	SC	0	10.3492	0	34.2941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	616.0	0	SC	0	10.3412	0	34.2927	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	617.0	0	SC	0	10.3092	0	34.2879	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	618.0	0	SC	0	10.2647	0	34.2832	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	619.0	0	SC	0	10.2346	0	34.2869	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	620.0	0	SC	0	10.1779	0	34.2866	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	621.0	0	SC	0	10.1646	0	34.2899	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	622.0	0	SC	0	10.1595	0	34.2908	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	623.0	0	SC	0	10.1530	0	34.2903	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	624.0	0	SC	0	10.1492	0	34.2901	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	625.0	0	SC	0	10.1461	0	34.2894	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	626.0	0	SC	0	10.1510	0	34.2897	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	627.0	0	SC	0	10.1474	0	34.2899	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	628.0	0	SC	0	10.1451	0	34.2900	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	629.0	0	SC	0	10.1426	0	34.2901	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	630.0	0	SC	0	10.1421	0	34.2903	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	631.0	0	SC	0	10.1414	0	34.2903	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	632.0	0	SC	0	10.1405	0	34.2899	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	633.0	0	SC	0	10.1366	0	34.2905	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	634.0	0	SC	0	10.1287	0	34.2908	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	635.0	0	SC	0	10.1141	0	34.2914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	636.0	0	SC	0	10.1057	0	34.2914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	637.0	0	SC	0	10.0911	0	34.2913	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	638.0	0	SC	0	10.0564	0	34.2888	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	639.0	0	SC	0	10.0156	0	34.2872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	640.0	0	SC	0	10.0034	0	34.2867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	641.0	0	SC	0	9.9120	0	34.2842	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	642.0	0	SC	0	9.8852	0	34.2841	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	643.0	0	SC	0	9.8657	0	34.2822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	644.0	0	SC	0	9.8378	0	34.2800	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	645.0	0	SC	0	9.8130	0	34.2792	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	646.0	0	SC	0	9.7914	0	34.2772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	647.0	0	SC	0	9.7886	0	34.2780	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	648.0	0	SC	0	9.7045	0	34.2682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	649.0	0	SC	0	9.6255	0	34.2680	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	650.0	0	SC	0	9.6149	0	34.2670	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	651.0	0	SC	0	9.6052	0	34.2662	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	652.0	0	SC	0	9.5935	0	34.2655	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	653.0	0	SC	0	9.5971	0	34.2657	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	654.0	0	SC	0	9.5949	0	34.2664	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	655.0	0	SC	0	9.5346	0	34.2626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	656.0	0	SC	0	9.4717	0	34.2578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	657.0	0	SC	0	9.3936	0	34.2515	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	658.0	0	SC	0	9.2796	0	34.2424	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	659.0	0	SC	0	9.2282	0	34.2402	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	660.0	0	SC	0	9.1945	0	34.2389	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	661.0	0	SC	0	9.1721	0	34.2410	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	662.0	0	SC	0	9.1261	0	34.2351	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	663.0	0	SC	0	9.0380	0	34.2376	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	664.0	0	SC	0	9.0263	0	34.2390	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	665.0	0	SC	0	9.0228	0	34.2409	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	666.0	0	SC	0	9.0095	0	34.2400	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	667.0	0	SC	0	8.9955	0	34.2393	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	668.0	0	SC	0	8.9805	0	34.2391	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	669.0	0	SC	0	8.9583	0	34.2386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	670.0	0	SC	0	8.9472	0	34.2411	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	671.0	0	SC	0	8.9473	0	34.2472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	672.0	0	SC	0	8.8305	0	34.2441	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	673.0	0	SC	0	8.7866	0	34.2451	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	674.0	0	SC	0	8.7780	0	34.2440	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	675.0	0	SC	0	8.7565	0	34.2423	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	676.0	0	SC	0	8.7272	0	34.2450	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	677.0	0	SC	0	8.6980	0	34.2457	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	678.0	0	SC	0	8.6881	0	34.2466	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	679.0	0	SC	0	8.6843	0	34.2438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	680.0	0	SC	0	8.6379	0	34.2465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	681.0	0	SC	0	8.6231	0	34.2474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	682.0	0	SC	0	8.5876	0	34.2446	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	683.0	0	SC	0	8.5272	0	34.2399	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	684.0	0	SC	0	8.5305	0	34.2373	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	685.0	0	SC	0	8.3849	0	34.2216	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	686.0	0	SC	0	8.3298	0	34.2182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	687.0	0	SC	0	8.2965	0	34.2138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	688.0	0	SC	0	8.2811	0	34.2152	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	689.0	0	SC	0	8.2459	0	34.2125	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	690.0	0	SC	0	8.2233	0	34.2092	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	691.0	0	SC	0	8.2038	0	34.2074	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	692.0	0	SC	0	8.1816	0	34.2023	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	693.0	0	SC	0	8.1270	0	34.1954	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	694.0	0	SC	0	8.1613	0	34.2012	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	695.0	0	SC	0	8.1246	0	34.1926	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	696.0	0	SC	0	8.0611	0	34.1868	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	697.0	0	SC	0	8.0654	0	34.1876	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	698.0	0	SC	0	8.0288	0	34.1794	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	699.0	0	SC	0	7.9824	0	34.1758	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	700.0	0	SC	0	7.9624	0	34.1721	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	701.0	0	SC	0	7.9331	0	34.1678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	702.0	0	SC	0	7.8982	0	34.1628	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	703.0	0	SC	0	7.8585	0	34.1581	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	704.0	0	SC	0	7.8308	0	34.1537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	705.0	0	SC	0	7.7858	0	34.1445	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	706.0	0	SC	0	7.6521	0	34.1270	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	707.0	0	SC	0	7.5811	0	34.1171	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	708.0	0	SC	0	7.5741	0	34.1223	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	709.0	0	SC	0	7.5841	0	34.1283	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	710.0	0	SC	0	7.5061	0	34.1188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	711.0	0	SC	0	7.3309	0	34.0954	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	712.0	0	SC	0	7.2486	0	34.0946	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	713.0	0	SC	0	7.3164	0	34.1119	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	714.0	0	SC	0	7.3906	0	34.1360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	715.0	0	SC	0	7.5100	0	34.1601	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	716.0	0	SC	0	7.5986	0	34.1887	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	717.0	0	SC	0	7.6337	0	34.1962	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	718.0	0	SC	0	7.4949	0	34.1745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	719.0	0	SC	0	7.3376	0	34.1591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	720.0	0	SC	0	7.2954	0	34.1548	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	721.0	0	SC	0	7.2888	0	34.1537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	722.0	0	SC	0	7.3195	0	34.1562	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	723.0	0	SC	0	7.2487	0	34.1496	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	724.0	0	SC	0	7.2443	0	34.1485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	725.0	0	SC	0	7.2415	0	34.1477	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	726.0	0	SC	0	7.2452	0	34.1475	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	727.0	0	SC	0	7.1646	0	34.1343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	728.0	0	SC	0	7.0684	0	34.1235	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	729.0	0	SC	0	7.0764	0	34.1303	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	730.0	0	SC	0	7.1548	0	34.1537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	731.0	0	SC	0	7.2196	0	34.1696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	732.0	0	SC	0	7.2201	0	34.1696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	733.0	0	SC	0	7.2221	0	34.1704	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	734.0	0	SC	0	7.2194	0	34.1706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	735.0	0	SC	0	7.2239	0	34.1726	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	736.0	0	SC	0	7.2289	0	34.1746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	737.0	0	SC	0	7.1615	0	34.1650	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	738.0	0	SC	0	7.0955	0	34.1607	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	739.0	0	SC	0	7.0748	0	34.1592	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	740.0	0	SC	0	7.0974	0	34.1603	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	741.0	0	SC	0	7.0143	0	34.1556	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	742.0	0	SC	0	6.9957	0	34.1586	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	743.0	0	SC	0	6.9937	0	34.1614	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	744.0	0	SC	0	6.9894	0	34.1621	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	745.0	0	SC	0	6.9836	0	34.1625	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	746.0	0	SC	0	6.9427	0	34.1595	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	747.0	0	SC	0	6.9267	0	34.1641	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	748.0	0	SC	0	6.9032	0	34.1617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	749.0	0	SC	0	6.8621	0	34.1563	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	750.0	0	SC	0	6.8350	0	34.1525	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	751.0	0	SC	0	6.8066	0	34.1489	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	752.0	0	SC	0	6.7690	0	34.1405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	753.0	0	SC	0	6.7138	0	34.1376	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	754.0	0	SC	0	6.6978	0	34.1345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	755.0	0	SC	0	6.6796	0	34.1329	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	756.0	0	SC	0	6.7322	0	34.1514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	757.0	0	SC	0	6.7515	0	34.1494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	758.0	0	SC	0	6.7493	0	34.1540	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	759.0	0	SC	0	6.8227	0	34.1766	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	760.0	0	SC	0	6.8578	0	34.1868	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	761.0	0	SC	0	6.8731	0	34.1941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	762.0	0	SC	0	6.8401	0	34.1914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	763.0	0	SC	0	6.8337	0	34.1887	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	764.0	0	SC	0	6.7970	0	34.1838	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	765.0	0	SC	0	6.6859	0	34.1644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	766.0	0	SC	0	6.6124	0	34.1552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	767.0	0	SC	0	6.5760	0	34.1464	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	768.0	0	SC	0	6.3944	0	34.1137	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	769.0	0	SC	0	6.2123	0	34.0961	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	770.0	0	SC	0	6.1857	0	34.0952	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	771.0	0	SC	0	6.1847	0	34.0944	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	772.0	0	SC	0	6.2423	0	34.1139	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	773.0	0	SC	0	6.2684	0	34.1149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	774.0	0	SC	0	6.2275	0	34.1128	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	775.0	0	SC	0	6.1458	0	34.1013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	776.0	0	SC	0	6.1206	0	34.0995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	777.0	0	SC	0	6.1117	0	34.0971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	778.0	0	SC	0	6.0392	0	34.0849	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	779.0	0	SC	0	5.9700	0	34.0748	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	780.0	0	SC	0	5.9709	0	34.0753	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	781.0	0	SC	0	5.8256	0	34.0528	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	782.0	0	SC	0	5.7433	0	34.0421	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	783.0	0	SC	0	5.6875	0	34.0359	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	784.0	0	SC	0	5.6589	0	34.0314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	785.0	0	SC	0	5.6101	0	34.0245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	786.0	0	SC	0	5.5936	0	34.0227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	787.0	0	SC	0	5.5818	0	34.0210	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	788.0	0	SC	0	5.5708	0	34.0194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	789.0	0	SC	0	5.5549	0	34.0174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	790.0	0	SC	0	5.3482	0	33.9878	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	791.0	0	SC	0	5.2937	0	33.9828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	792.0	0	SC	0	5.2292	0	33.9722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	793.0	0	SC	0	5.1733	0	33.9675	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	794.0	0	SC	0	5.1602	0	33.9689	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	795.0	0	SC	0	5.1441	0	33.9668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	796.0	0	SC	0	5.1384	0	33.9706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	797.0	0	SC	0	5.1620	0	33.9724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	798.0	0	SC	0	5.1179	0	33.9737	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	799.0	0	SC	0	5.0887	0	33.9758	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	800.0	0	SC	0	5.1186	0	33.9873	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	801.0	0	SC	0	5.1819	0	34.0086	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	802.0	0	SC	0	5.2358	0	34.0202	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	803.0	0	SC	0	5.2436	0	34.0227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	804.0	0	SC	0	5.2573	0	34.0262	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	805.0	0	SC	0	5.2330	0	34.0177	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	806.0	0	SC	0	5.2388	0	34.0257	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	807.0	0	SC	0	5.2863	0	34.0405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	808.0	0	SC	0	5.4175	0	34.0708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	809.0	0	SC	0	5.4544	0	34.0772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	810.0	0	SC	0	5.4671	0	34.0803	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	811.0	0	SC	0	5.4423	0	34.0774	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	812.0	0	SC	0	5.3975	0	34.0626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	813.0	0	SC	0	5.4181	0	34.0774	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	814.0	0	SC	0	5.4352	0	34.0885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	815.0	0	SC	0	5.4357	0	34.0892	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	816.0	0	SC	0	5.4315	0	34.0887	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	817.0	0	SC	0	5.4213	0	34.0884	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	818.0	0	SC	0	5.3961	0	34.0867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	819.0	0	SC	0	5.3745	0	34.0863	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	820.0	0	SC	0	5.3884	0	34.0866	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	821.0	0	SC	0	5.3459	0	34.0850	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	822.0	0	SC	0	5.3090	0	34.0875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	823.0	0	SC	0	5.2932	0	34.0885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	824.0	0	SC	0	5.2871	0	34.0912	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	825.0	0	SC	0	5.2861	0	34.0917	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	826.0	0	SC	0	5.2849	0	34.0921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	827.0	0	SC	0	5.2832	0	34.0925	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	828.0	0	SC	0	5.2863	0	34.0921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	829.0	0	SC	0	5.2762	0	34.0937	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	830.0	0	SC	0	5.2684	0	34.0951	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	831.0	0	SC	0	5.2583	0	34.0961	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	832.0	0	SC	0	5.2543	0	34.0969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	833.0	0	SC	0	5.2533	0	34.0974	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	834.0	0	SC	0	5.2520	0	34.0978	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	835.0	0	SC	0	5.2331	0	34.1003	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	836.0	0	SC	0	5.2260	0	34.1043	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	837.0	0	SC	0	5.2224	0	34.1054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	838.0	0	SC	0	5.2224	0	34.1054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	839.0	0	SC	0	5.2175	0	34.1071	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	840.0	0	SC	0	5.2185	0	34.1079	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	841.0	0	SC	0	5.2214	0	34.1091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	842.0	0	SC	0	5.2426	0	34.1159	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	843.0	0	SC	0	5.2499	0	34.1193	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	844.0	0	SC	0	5.2228	0	34.1168	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	845.0	0	SC	0	5.2062	0	34.1175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	846.0	0	SC	0	5.1994	0	34.1238	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	847.0	0	SC	0	5.2356	0	34.1338	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	848.0	0	SC	0	5.2365	0	34.1323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	849.0	0	SC	0	5.3083	0	34.1560	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	850.0	0	SC	0	5.5413	0	34.2070	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	851.0	0	SC	0	5.5559	0	34.2107	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	852.0	0	SC	0	5.5522	0	34.2102	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	853.0	0	SC	0	5.5494	0	34.2092	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	854.0	0	SC	0	5.5410	0	34.2082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	855.0	0	SC	0	5.5453	0	34.2084	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	856.0	0	SC	0	5.5489	0	34.2085	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	857.0	0	SC	0	5.5687	0	34.2141	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	858.0	0	SC	0	5.6081	0	34.2227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	859.0	0	SC	0	5.5898	0	34.2207	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	860.0	0	SC	0	5.5839	0	34.2214	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	861.0	0	SC	0	5.5532	0	34.2138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	862.0	0	SC	0	5.5469	0	34.2139	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	863.0	0	SC	0	5.5546	0	34.2152	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	864.0	0	SC	0	5.5555	0	34.2146	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	865.0	0	SC	0	5.5197	0	34.2070	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	866.0	0	SC	0	5.4950	0	34.2034	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	867.0	0	SC	0	5.4926	0	34.2030	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	868.0	0	SC	0	5.3981	0	34.1789	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	869.0	0	SC	0	5.2754	0	34.1644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	870.0	0	SC	0	5.2481	0	34.1644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	871.0	0	SC	0	5.1591	0	34.1456	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	872.0	0	SC	0	5.1735	0	34.1467	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	873.0	0	SC	0	5.1659	0	34.1470	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	874.0	0	SC	0	5.2013	0	34.1567	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	875.0	0	SC	0	5.4569	0	34.2177	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	876.0	0	SC	0	5.4848	0	34.2156	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	877.0	0	SC	0	5.4433	0	34.2114	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	878.0	0	SC	0	5.4304	0	34.2068	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	879.0	0	SC	0	5.5317	0	34.2344	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	880.0	0	SC	0	5.5151	0	34.2325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	881.0	0	SC	0	5.5130	0	34.2335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	882.0	0	SC	0	5.5089	0	34.2337	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	883.0	0	SC	0	5.5119	0	34.2357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	884.0	0	SC	0	5.4970	0	34.2355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	885.0	0	SC	0	5.4741	0	34.2336	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	886.0	0	SC	0	5.4499	0	34.2305	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	887.0	0	SC	0	5.4339	0	34.2283	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	888.0	0	SC	0	5.4202	0	34.2269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	889.0	0	SC	0	5.4262	0	34.2291	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	890.0	0	SC	0	5.4388	0	34.2325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	891.0	0	SC	0	5.4369	0	34.2323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	892.0	0	SC	0	5.4336	0	34.2342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	893.0	0	SC	0	5.4299	0	34.2343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	894.0	0	SC	0	5.4244	0	34.2343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	895.0	0	SC	0	5.4127	0	34.2336	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	896.0	0	SC	0	5.4000	0	34.2341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	897.0	0	SC	0	5.3935	0	34.2346	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	898.0	0	SC	0	5.3907	0	34.2358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	899.0	0	SC	0	5.3906	0	34.2363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	900.0	0	SC	0	5.3901	0	34.2365	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	901.0	0	SC	0	5.3859	0	34.2368	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	902.0	0	SC	0	5.3743	0	34.2360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	903.0	0	SC	0	5.3651	0	34.2353	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	904.0	0	SC	0	5.3599	0	34.2349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	905.0	0	SC	0	5.3510	0	34.2353	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	906.0	0	SC	0	5.3441	0	34.2354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	907.0	0	SC	0	5.3363	0	34.2353	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	908.0	0	SC	0	5.3304	0	34.2357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	909.0	0	SC	0	5.3271	0	34.2355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	910.0	0	SC	0	5.3316	0	34.2352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	911.0	0	SC	0	5.3206	0	34.2352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	912.0	0	SC	0	5.3081	0	34.2350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	913.0	0	SC	0	5.3078	0	34.2356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	914.0	0	SC	0	5.3306	0	34.2434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	915.0	0	SC	0	5.3374	0	34.2480	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	916.0	0	SC	0	5.3320	0	34.2488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	917.0	0	SC	0	5.3280	0	34.2498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	918.0	0	SC	0	5.3150	0	34.2492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	919.0	0	SC	0	5.3011	0	34.2516	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	920.0	0	SC	0	5.2927	0	34.2508	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	921.0	0	SC	0	5.2664	0	34.2505	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	922.0	0	SC	0	5.2543	0	34.2491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	923.0	0	SC	0	5.2452	0	34.2479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	924.0	0	SC	0	5.2372	0	34.2471	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	925.0	0	SC	0	5.2063	0	34.2428	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	926.0	0	SC	0	5.1263	0	34.2343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	927.0	0	SC	0	5.1088	0	34.2342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	928.0	0	SC	0	5.1201	0	34.2373	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	929.0	0	SC	0	5.1124	0	34.2380	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	930.0	0	SC	0	5.1120	0	34.2419	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	931.0	0	SC	0	5.1366	0	34.2492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	932.0	0	SC	0	5.1404	0	34.2517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	933.0	0	SC	0	5.1252	0	34.2476	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	934.0	0	SC	0	5.1289	0	34.2473	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	935.0	0	SC	0	5.0818	0	34.2412	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	936.0	0	SC	0	4.9037	0	34.2224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	937.0	0	SC	0	4.7924	0	34.2091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	938.0	0	SC	0	4.7541	0	34.2051	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	939.0	0	SC	0	4.7378	0	34.2013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	940.0	0	SC	0	4.7543	0	34.1991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	941.0	0	SC	0	4.6967	0	34.1972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	942.0	0	SC	0	4.6670	0	34.1957	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	943.0	0	SC	0	4.6692	0	34.1963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	944.0	0	SC	0	4.6578	0	34.1965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	945.0	0	SC	0	4.6430	0	34.1967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	946.0	0	SC	0	4.6259	0	34.1965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	947.0	0	SC	0	4.6117	0	34.1969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	948.0	0	SC	0	4.6048	0	34.1960	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	949.0	0	SC	0	4.5794	0	34.1952	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	950.0	0	SC	0	4.5997	0	34.1963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	951.0	0	SC	0	4.5926	0	34.1992	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	952.0	0	SC	0	4.6264	0	34.2136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	953.0	0	SC	0	4.5795	0	34.2058	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	954.0	0	SC	0	4.5604	0	34.2039	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	955.0	0	SC	0	4.5366	0	34.1999	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	956.0	0	SC	0	4.5118	0	34.1963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	957.0	0	SC	0	4.5029	0	34.1958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	958.0	0	SC	0	4.4850	0	34.1958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	959.0	0	SC	0	4.4763	0	34.1967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	960.0	0	SC	0	4.4800	0	34.1972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	961.0	0	SC	0	4.4847	0	34.1980	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	962.0	0	SC	0	4.4690	0	34.2063	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	963.0	0	SC	0	4.4581	0	34.2091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	964.0	0	SC	0	4.4549	0	34.2099	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	965.0	0	SC	0	4.4461	0	34.2104	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	966.0	0	SC	0	4.4501	0	34.2096	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	967.0	0	SC	0	4.4224	0	34.2105	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	968.0	0	SC	0	4.3947	0	34.2117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	969.0	0	SC	0	4.3920	0	34.2126	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	970.0	0	SC	0	4.3937	0	34.2127	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	971.0	0	SC	0	4.3932	0	34.2129	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	972.0	0	SC	0	4.3899	0	34.2122	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	973.0	0	SC	0	4.3671	0	34.2126	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	974.0	0	SC	0	4.3523	0	34.2150	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	975.0	0	SC	0	4.3508	0	34.2159	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	976.0	0	SC	0	4.3484	0	34.2165	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	977.0	0	SC	0	4.3363	0	34.2164	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	978.0	0	SC	0	4.3216	0	34.2168	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	979.0	0	SC	0	4.3324	0	34.2169	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	980.0	0	SC	0	4.3321	0	34.2165	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	981.0	0	SC	0	4.3031	0	34.2191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	982.0	0	SC	0	4.3006	0	34.2194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	983.0	0	SC	0	4.2987	0	34.2191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	984.0	0	SC	0	4.2943	0	34.2194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	985.0	0	SC	0	4.2865	0	34.2189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	986.0	0	SC	0	4.2762	0	34.2182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	987.0	0	SC	0	4.2932	0	34.2184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	988.0	0	SC	0	4.2978	0	34.2184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	989.0	0	SC	0	4.2655	0	34.2175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	990.0	0	SC	0	4.2387	0	34.2191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	991.0	0	SC	0	4.2314	0	34.2200	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	992.0	0	SC	0	4.2274	0	34.2197	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	993.0	0	SC	0	4.2193	0	34.2194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	994.0	0	SC	0	4.2313	0	34.2192	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	995.0	0	SC	0	4.2144	0	34.2179	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	996.0	0	SC	0	4.1462	0	34.2154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	997.0	0	SC	0	4.1106	0	34.2186	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	998.0	0	SC	0	4.1031	0	34.2181	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	999.0	0	SC	0	4.0954	0	34.2174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1000.0	0	SC	0	4.0707	0	34.2159	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1001.0	0	SC	0	4.0593	0	34.2154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1002.0	0	SC	0	4.0524	0	34.2147	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1003.0	0	SC	0	4.0868	0	34.2167	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1004.0	0	SC	0	4.0410	0	34.2147	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1005.0	0	SC	0	4.0186	0	34.2166	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1006.0	0	SC	0	4.0141	0	34.2203	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1007.0	0	SC	0	4.0091	0	34.2212	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1008.0	0	SC	0	4.0063	0	34.2215	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1009.0	0	SC	0	4.0048	0	34.2216	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1010.0	0	SC	0	4.0039	0	34.2217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1011.0	0	SC	0	4.0045	0	34.2215	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1012.0	0	SC	0	4.0095	0	34.2211	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1013.0	0	SC	0	4.0037	0	34.2219	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1014.0	0	SC	0	4.0011	0	34.2222	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1015.0	0	SC	0	3.9985	0	34.2222	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1016.0	0	SC	0	3.9948	0	34.2224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1017.0	0	SC	0	3.9895	0	34.2229	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1018.0	0	SC	0	3.9854	0	34.2235	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1019.0	0	SC	0	3.9808	0	34.2239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1020.0	0	SC	0	3.9764	0	34.2248	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1021.0	0	SC	0	3.9782	0	34.2244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1022.0	0	SC	0	3.9590	0	34.2264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1023.0	0	SC	0	3.9574	0	34.2268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1024.0	0	SC	0	3.9557	0	34.2265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1025.0	0	SC	0	3.9524	0	34.2268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1026.0	0	SC	0	3.9495	0	34.2271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1027.0	0	SC	0	3.9467	0	34.2278	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1028.0	0	SC	0	3.9419	0	34.2284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1029.0	0	SC	0	3.9404	0	34.2292	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1030.0	0	SC	0	3.9377	0	34.2299	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1031.0	0	SC	0	3.9201	0	34.2311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1032.0	0	SC	0	3.9112	0	34.2324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1033.0	0	SC	0	3.9060	0	34.2331	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1034.0	0	SC	0	3.9020	0	34.2333	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1035.0	0	SC	0	3.8933	0	34.2346	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1036.0	0	SC	0	3.8895	0	34.2363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1037.0	0	SC	0	3.8885	0	34.2369	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1038.0	0	SC	0	3.8873	0	34.2373	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1039.0	0	SC	0	3.8850	0	34.2375	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1040.0	0	SC	0	3.8848	0	34.2382	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1041.0	0	SC	0	3.8872	0	34.2384	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1042.0	0	SC	0	3.8923	0	34.2403	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1043.0	0	SC	0	3.8940	0	34.2426	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1044.0	0	SC	0	3.8959	0	34.2436	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1045.0	0	SC	0	3.8940	0	34.2448	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1046.0	0	SC	0	3.8996	0	34.2468	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1047.0	0	SC	0	3.8987	0	34.2453	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1048.0	0	SC	0	3.9014	0	34.2468	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1049.0	0	SC	0	3.9039	0	34.2492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1050.0	0	SC	0	3.9020	0	34.2510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1051.0	0	SC	0	3.8961	0	34.2518	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1052.0	0	SC	0	3.8835	0	34.2518	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1053.0	0	SC	0	3.8777	0	34.2517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1054.0	0	SC	0	3.8847	0	34.2511	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1055.0	0	SC	0	3.8715	0	34.2517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1056.0	0	SC	0	3.8626	0	34.2516	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1057.0	0	SC	0	3.8593	0	34.2520	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1058.0	0	SC	0	3.8583	0	34.2542	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1059.0	0	SC	0	3.8621	0	34.2583	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1060.0	0	SC	0	3.8605	0	34.2616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1061.0	0	SC	0	3.8559	0	34.2642	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1062.0	0	SC	0	3.8527	0	34.2661	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1063.0	0	SC	0	3.8515	0	34.2684	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1064.0	0	SC	0	3.8519	0	34.2689	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1065.0	0	SC	0	3.8553	0	34.2708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1066.0	0	SC	0	3.8570	0	34.2718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1067.0	0	SC	0	3.8598	0	34.2727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1068.0	0	SC	0	3.8588	0	34.2718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1069.0	0	SC	0	3.8595	0	34.2729	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1070.0	0	SC	0	3.8812	0	34.2798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1071.0	0	SC	0	3.8957	0	34.2831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1072.0	0	SC	0	3.9026	0	34.2852	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1073.0	0	SC	0	3.9059	0	34.2875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1074.0	0	SC	0	3.9055	0	34.2893	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1075.0	0	SC	0	3.9079	0	34.2909	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1076.0	0	SC	0	3.9088	0	34.2917	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1077.0	0	SC	0	3.9086	0	34.2920	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1078.0	0	SC	0	3.9041	0	34.2939	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1079.0	0	SC	0	3.8970	0	34.2958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1080.0	0	SC	0	3.8933	0	34.2963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1081.0	0	SC	0	3.8921	0	34.2966	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1082.0	0	SC	0	3.8915	0	34.2968	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1083.0	0	SC	0	3.8925	0	34.2962	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1084.0	0	SC	0	3.8909	0	34.2969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1085.0	0	SC	0	3.8901	0	34.2969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1086.0	0	SC	0	3.8893	0	34.2971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1087.0	0	SC	0	3.8896	0	34.2969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1088.0	0	SC	0	3.8851	0	34.2975	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1089.0	0	SC	0	3.8784	0	34.2984	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1090.0	0	SC	0	3.8739	0	34.2989	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1091.0	0	SC	0	3.8679	0	34.3001	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1092.0	0	SC	0	3.8668	0	34.3004	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1093.0	0	SC	0	3.8656	0	34.3006	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1094.0	0	SC	0	3.8579	0	34.3018	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1095.0	0	SC	0	3.8505	0	34.3031	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1096.0	0	SC	0	3.8512	0	34.3031	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1097.0	0	SC	0	3.8494	0	34.3037	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1098.0	0	SC	0	3.8365	0	34.3060	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1099.0	0	SC	0	3.8323	0	34.3063	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1100.0	0	SC	0	3.8304	0	34.3066	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1101.0	0	SC	0	3.8264	0	34.3068	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1102.0	0	SC	0	3.8244	0	34.3071	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1103.0	0	SC	0	3.8175	0	34.3078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1104.0	0	SC	0	3.8160	0	34.3083	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1105.0	0	SC	0	3.8165	0	34.3082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1106.0	0	SC	0	3.8108	0	34.3091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1107.0	0	SC	0	3.8084	0	34.3095	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1108.0	0	SC	0	3.8089	0	34.3093	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1109.0	0	SC	0	3.8056	0	34.3098	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1110.0	0	SC	0	3.7998	0	34.3110	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1111.0	0	SC	0	3.7980	0	34.3113	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1112.0	0	SC	0	3.7931	0	34.3121	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1113.0	0	SC	0	3.7898	0	34.3128	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1114.0	0	SC	0	3.7848	0	34.3136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1115.0	0	SC	0	3.7844	0	34.3136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1116.0	0	SC	0	3.7830	0	34.3137	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1117.0	0	SC	0	3.7796	0	34.3144	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1118.0	0	SC	0	3.7762	0	34.3146	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1119.0	0	SC	0	3.7692	0	34.3155	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1120.0	0	SC	0	3.7638	0	34.3160	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1121.0	0	SC	0	3.7605	0	34.3164	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1122.0	0	SC	0	3.7584	0	34.3165	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1123.0	0	SC	0	3.7606	0	34.3162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1124.0	0	SC	0	3.7568	0	34.3167	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1125.0	0	SC	0	3.7491	0	34.3176	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1126.0	0	SC	0	3.7478	0	34.3174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1127.0	0	SC	0	3.7407	0	34.3178	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1128.0	0	SC	0	3.7358	0	34.3180	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1129.0	0	SC	0	3.7319	0	34.3189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1130.0	0	SC	0	3.7281	0	34.3213	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1131.0	0	SC	0	3.7256	0	34.3237	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1132.0	0	SC	0	3.7234	0	34.3244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1133.0	0	SC	0	3.7194	0	34.3254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1134.0	0	SC	0	3.7059	0	34.3278	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1135.0	0	SC	0	3.6986	0	34.3292	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1136.0	0	SC	0	3.6944	0	34.3300	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1137.0	0	SC	0	3.6885	0	34.3313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1138.0	0	SC	0	3.6811	0	34.3324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1139.0	0	SC	0	3.6777	0	34.3333	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1140.0	0	SC	0	3.6765	0	34.3334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1141.0	0	SC	0	3.6705	0	34.3340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1142.0	0	SC	0	3.6686	0	34.3345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1143.0	0	SC	0	3.6645	0	34.3352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1144.0	0	SC	0	3.6629	0	34.3352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1145.0	0	SC	0	3.6586	0	34.3361	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1146.0	0	SC	0	3.6515	0	34.3367	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1147.0	0	SC	0	3.6376	0	34.3387	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1148.0	0	SC	0	3.6377	0	34.3386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1149.0	0	SC	0	3.6438	0	34.3375	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1150.0	0	SC	0	3.6215	0	34.3408	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1151.0	0	SC	0	3.6090	0	34.3421	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1152.0	0	SC	0	3.5919	0	34.3442	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1153.0	0	SC	0	3.5832	0	34.3449	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1154.0	0	SC	0	3.5791	0	34.3452	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1155.0	0	SC	0	3.5752	0	34.3452	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1156.0	0	SC	0	3.5649	0	34.3459	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1157.0	0	SC	0	3.5547	0	34.3454	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1158.0	0	SC	0	3.5468	0	34.3453	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1159.0	0	SC	0	3.5453	0	34.3459	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1160.0	0	SC	0	3.5462	0	34.3465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1161.0	0	SC	0	3.5459	0	34.3472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1162.0	0	SC	0	3.5433	0	34.3472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1163.0	0	SC	0	3.5434	0	34.3474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1164.0	0	SC	0	3.5395	0	34.3487	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1165.0	0	SC	0	3.5335	0	34.3491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1166.0	0	SC	0	3.5310	0	34.3494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1167.0	0	SC	0	3.5307	0	34.3494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1168.0	0	SC	0	3.5288	0	34.3493	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1169.0	0	SC	0	3.5270	0	34.3489	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1170.0	0	SC	0	3.5181	0	34.3493	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1171.0	0	SC	0	3.5101	0	34.3495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1172.0	0	SC	0	3.5073	0	34.3495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1173.0	0	SC	0	3.5045	0	34.3498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1174.0	0	SC	0	3.5038	0	34.3500	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1175.0	0	SC	0	3.5027	0	34.3499	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1176.0	0	SC	0	3.5032	0	34.3496	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1177.0	0	SC	0	3.4970	0	34.3504	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1178.0	0	SC	0	3.4869	0	34.3512	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1179.0	0	SC	0	3.4813	0	34.3525	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1180.0	0	SC	0	3.4768	0	34.3529	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1181.0	0	SC	0	3.4708	0	34.3532	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1182.0	0	SC	0	3.4680	0	34.3537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1183.0	0	SC	0	3.4647	0	34.3541	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1184.0	0	SC	0	3.4629	0	34.3542	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1185.0	0	SC	0	3.4609	0	34.3546	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1186.0	0	SC	0	3.4520	0	34.3552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1187.0	0	SC	0	3.4442	0	34.3559	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1188.0	0	SC	0	3.4408	0	34.3559	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1189.0	0	SC	0	3.4372	0	34.3562	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1190.0	0	SC	0	3.4346	0	34.3564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1191.0	0	SC	0	3.4345	0	34.3564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1192.0	0	SC	0	3.4319	0	34.3564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1193.0	0	SC	0	3.4291	0	34.3568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1194.0	0	SC	0	3.4259	0	34.3574	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1195.0	0	SC	0	3.4201	0	34.3578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1196.0	0	SC	0	3.4173	0	34.3578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1197.0	0	SC	0	3.4053	0	34.3601	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1198.0	0	SC	0	3.4030	0	34.3605	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1199.0	0	SC	0	3.4005	0	34.3602	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1200.0	0	SC	0	3.3955	0	34.3602	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1201.0	0	SC	0	3.3944	0	34.3603	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1202.0	0	SC	0	3.3886	0	34.3608	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1203.0	0	SC	0	3.3838	0	34.3616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1204.0	0	SC	0	3.3796	0	34.3619	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1205.0	0	SC	0	3.3759	0	34.3623	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1206.0	0	SC	0	3.3774	0	34.3621	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1207.0	0	SC	0	3.3740	0	34.3626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1208.0	0	SC	0	3.3615	0	34.3649	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1209.0	0	SC	0	3.3591	0	34.3655	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1210.0	0	SC	0	3.3580	0	34.3656	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1211.0	0	SC	0	3.3570	0	34.3656	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1212.0	0	SC	0	3.3601	0	34.3652	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1213.0	0	SC	0	3.3583	0	34.3655	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1214.0	0	SC	0	3.3452	0	34.3674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1215.0	0	SC	0	3.3351	0	34.3695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1216.0	0	SC	0	3.3342	0	34.3696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1217.0	0	SC	0	3.3306	0	34.3701	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1218.0	0	SC	0	3.3275	0	34.3706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1219.0	0	SC	0	3.3267	0	34.3706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1220.0	0	SC	0	3.3264	0	34.3706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1221.0	0	SC	0	3.3272	0	34.3703	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1222.0	0	SC	0	3.3243	0	34.3709	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1223.0	0	SC	0	3.3232	0	34.3710	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1224.0	0	SC	0	3.3225	0	34.3711	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1225.0	0	SC	0	3.3220	0	34.3712	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1226.0	0	SC	0	3.3213	0	34.3714	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1227.0	0	SC	0	3.3211	0	34.3714	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1228.0	0	SC	0	3.3212	0	34.3713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1229.0	0	SC	0	3.3199	0	34.3715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1230.0	0	SC	0	3.3193	0	34.3716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1231.0	0	SC	0	3.3200	0	34.3715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1232.0	0	SC	0	3.3201	0	34.3715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1233.0	0	SC	0	3.3181	0	34.3716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1234.0	0	SC	0	3.3171	0	34.3718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1235.0	0	SC	0	3.3164	0	34.3718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1236.0	0	SC	0	3.3168	0	34.3716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1237.0	0	SC	0	3.3126	0	34.3721	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1238.0	0	SC	0	3.3076	0	34.3727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1239.0	0	SC	0	3.3052	0	34.3731	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1240.0	0	SC	0	3.3035	0	34.3733	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1241.0	0	SC	0	3.3030	0	34.3735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1242.0	0	SC	0	3.3056	0	34.3728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1243.0	0	SC	0	3.3030	0	34.3735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1244.0	0	SC	0	3.2999	0	34.3741	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1245.0	0	SC	0	3.2983	0	34.3743	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1246.0	0	SC	0	3.2969	0	34.3745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1247.0	0	SC	0	3.2873	0	34.3762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1248.0	0	SC	0	3.2820	0	34.3777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1249.0	0	SC	0	3.2724	0	34.3777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1250.0	0	SC	0	3.2653	0	34.3784	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1251.0	0	SC	0	3.2630	0	34.3786	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1252.0	0	SC	0	3.2596	0	34.3791	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1253.0	0	SC	0	3.2551	0	34.3793	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1254.0	0	SC	0	3.2526	0	34.3797	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1255.0	0	SC	0	3.2529	0	34.3798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1256.0	0	SC	0	3.2517	0	34.3799	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1257.0	0	SC	0	3.2445	0	34.3808	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1258.0	0	SC	0	3.2409	0	34.3821	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1259.0	0	SC	0	3.2382	0	34.3831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1260.0	0	SC	0	3.2370	0	34.3837	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1261.0	0	SC	0	3.2363	0	34.3837	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1262.0	0	SC	0	3.2357	0	34.3840	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1263.0	0	SC	0	3.2355	0	34.3840	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1264.0	0	SC	0	3.2356	0	34.3840	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1265.0	0	SC	0	3.2356	0	34.3842	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1266.0	0	SC	0	3.2356	0	34.3845	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1267.0	0	SC	0	3.2354	0	34.3850	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1268.0	0	SC	0	3.2357	0	34.3855	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1269.0	0	SC	0	3.2350	0	34.3872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1270.0	0	SC	0	3.2349	0	34.3872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1271.0	0	SC	0	3.2342	0	34.3876	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1272.0	0	SC	0	3.2344	0	34.3875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1273.0	0	SC	0	3.2346	0	34.3877	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1274.0	0	SC	0	3.2323	0	34.3884	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1275.0	0	SC	0	3.2306	0	34.3885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1276.0	0	SC	0	3.2222	0	34.3898	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1277.0	0	SC	0	3.2074	0	34.3918	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1278.0	0	SC	0	3.2076	0	34.3917	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1279.0	0	SC	0	3.2088	0	34.3915	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1280.0	0	SC	0	3.1993	0	34.3930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1281.0	0	SC	0	3.1953	0	34.3936	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1282.0	0	SC	0	3.1942	0	34.3937	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1283.0	0	SC	0	3.1932	0	34.3938	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1284.0	0	SC	0	3.1915	0	34.3940	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1285.0	0	SC	0	3.1913	0	34.3941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1286.0	0	SC	0	3.1918	0	34.3941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1287.0	0	SC	0	3.1912	0	34.3941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1288.0	0	SC	0	3.1890	0	34.3943	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1289.0	0	SC	0	3.1885	0	34.3945	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1290.0	0	SC	0	3.1866	0	34.3947	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1291.0	0	SC	0	3.1751	0	34.3968	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1292.0	0	SC	0	3.1721	0	34.3972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1293.0	0	SC	0	3.1716	0	34.3972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1294.0	0	SC	0	3.1708	0	34.3974	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1295.0	0	SC	0	3.1703	0	34.3974	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1296.0	0	SC	0	3.1714	0	34.3971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1297.0	0	SC	0	3.1691	0	34.3977	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1298.0	0	SC	0	3.1643	0	34.3985	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1299.0	0	SC	0	3.1620	0	34.3989	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1300.0	0	SC	0	3.1603	0	34.3992	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1301.0	0	SC	0	3.1586	0	34.3995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1302.0	0	SC	0	3.1594	0	34.3991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1303.0	0	SC	0	3.1578	0	34.3995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1304.0	0	SC	0	3.1551	0	34.3999	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1305.0	0	SC	0	3.1520	0	34.4000	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1306.0	0	SC	0	3.1498	0	34.4004	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1307.0	0	SC	0	3.1487	0	34.4005	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1308.0	0	SC	0	3.1474	0	34.4007	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1309.0	0	SC	0	3.1460	0	34.4007	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1310.0	0	SC	0	3.1470	0	34.4005	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1311.0	0	SC	0	3.1452	0	34.4009	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1312.0	0	SC	0	3.1429	0	34.4012	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1313.0	0	SC	0	3.1418	0	34.4011	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1314.0	0	SC	0	3.1401	0	34.4015	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1315.0	0	SC	0	3.1381	0	34.4015	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1316.0	0	SC	0	3.1367	0	34.4016	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1317.0	0	SC	0	3.1357	0	34.4016	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1318.0	0	SC	0	3.1353	0	34.4017	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1319.0	0	SC	0	3.1349	0	34.4017	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1320.0	0	SC	0	3.1342	0	34.4019	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1321.0	0	SC	0	3.1314	0	34.4019	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1322.0	0	SC	0	3.1220	0	34.4033	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1323.0	0	SC	0	3.1202	0	34.4037	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1324.0	0	SC	0	3.1192	0	34.4039	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1325.0	0	SC	0	3.1176	0	34.4042	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1326.0	0	SC	0	3.1149	0	34.4044	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1327.0	0	SC	0	3.1163	0	34.4042	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1328.0	0	SC	0	3.1010	0	34.4057	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1329.0	0	SC	0	3.0910	0	34.4069	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1330.0	0	SC	0	3.0876	0	34.4074	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1331.0	0	SC	0	3.0830	0	34.4078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1332.0	0	SC	0	3.0804	0	34.4082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1333.0	0	SC	0	3.0733	0	34.4090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1334.0	0	SC	0	3.0666	0	34.4101	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1335.0	0	SC	0	3.0625	0	34.4109	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1336.0	0	SC	0	3.0615	0	34.4109	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1337.0	0	SC	0	3.0628	0	34.4106	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1338.0	0	SC	0	3.0595	0	34.4112	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1339.0	0	SC	0	3.0548	0	34.4117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1340.0	0	SC	0	3.0529	0	34.4120	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1341.0	0	SC	0	3.0446	0	34.4131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1342.0	0	SC	0	3.0321	0	34.4152	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1343.0	0	SC	0	3.0281	0	34.4158	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1344.0	0	SC	0	3.0255	0	34.4162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1345.0	0	SC	0	3.0305	0	34.4154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1346.0	0	SC	0	3.0241	0	34.4164	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1347.0	0	SC	0	3.0186	0	34.4173	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1348.0	0	SC	0	3.0154	0	34.4179	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1349.0	0	SC	0	3.0125	0	34.4184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1350.0	0	SC	0	3.0089	0	34.4189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1351.0	0	SC	0	3.0082	0	34.4191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1352.0	0	SC	0	3.0078	0	34.4191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1353.0	0	SC	0	3.0069	0	34.4194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1354.0	0	SC	0	3.0054	0	34.4198	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1355.0	0	SC	0	3.0032	0	34.4202	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1356.0	0	SC	0	2.9998	0	34.4206	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1357.0	0	SC	0	2.9949	0	34.4217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1358.0	0	SC	0	2.9923	0	34.4221	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1359.0	0	SC	0	2.9898	0	34.4224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1360.0	0	SC	0	2.9888	0	34.4225	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1361.0	0	SC	0	2.9880	0	34.4226	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1362.0	0	SC	0	2.9838	0	34.4232	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1363.0	0	SC	0	2.9784	0	34.4243	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1364.0	0	SC	0	2.9766	0	34.4245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1365.0	0	SC	0	2.9758	0	34.4248	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1366.0	0	SC	0	2.9748	0	34.4247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1367.0	0	SC	0	2.9737	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1368.0	0	SC	0	2.9731	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1369.0	0	SC	0	2.9727	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1370.0	0	SC	0	2.9721	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1371.0	0	SC	0	2.9732	0	34.4247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1372.0	0	SC	0	2.9695	0	34.4254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1373.0	0	SC	0	2.9613	0	34.4262	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1374.0	0	SC	0	2.9577	0	34.4268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1375.0	0	SC	0	2.9560	0	34.4269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1376.0	0	SC	0	2.9549	0	34.4271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1377.0	0	SC	0	2.9577	0	34.4265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1378.0	0	SC	0	2.9541	0	34.4270	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1379.0	0	SC	0	2.9493	0	34.4279	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1380.0	0	SC	0	2.9479	0	34.4280	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1381.0	0	SC	0	2.9460	0	34.4281	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1382.0	0	SC	0	2.9448	0	34.4281	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1383.0	0	SC	0	2.9481	0	34.4276	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1384.0	0	SC	0	2.9458	0	34.4281	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1385.0	0	SC	0	2.9426	0	34.4284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1386.0	0	SC	0	2.9419	0	34.4287	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1387.0	0	SC	0	2.9409	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1388.0	0	SC	0	2.9401	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1389.0	0	SC	0	2.9391	0	34.4290	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1390.0	0	SC	0	2.9369	0	34.4291	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1391.0	0	SC	0	2.9413	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1392.0	0	SC	0	2.9367	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1393.0	0	SC	0	2.9249	0	34.4304	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1394.0	0	SC	0	2.9236	0	34.4307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1395.0	0	SC	0	2.9230	0	34.4308	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1396.0	0	SC	0	2.9199	0	34.4311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1397.0	0	SC	0	2.9184	0	34.4311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1398.0	0	SC	0	2.9207	0	34.4307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1399.0	0	SC	0	2.9146	0	34.4320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1400.0	0	SC	0	2.9136	0	34.4321	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1401.0	0	SC	0	2.9104	0	34.4328	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1402.0	0	SC	0	2.9105	0	34.4323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1403.0	0	SC	0	2.9035	0	34.4340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1404.0	0	SC	0	2.8990	0	34.4347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1405.0	0	SC	0	2.8972	0	34.4350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1406.0	0	SC	0	2.8931	0	34.4358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1407.0	0	SC	0	2.8912	0	34.4363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1408.0	0	SC	0	2.8930	0	34.4357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1409.0	0	SC	0	2.8907	0	34.4364	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1410.0	0	SC	0	2.8934	0	34.4360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1411.0	0	SC	0	2.8947	0	34.4357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1412.0	0	SC	0	2.8940	0	34.4360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1413.0	0	SC	0	2.8927	0	34.4363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1414.0	0	SC	0	2.8940	0	34.4358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1415.0	0	SC	0	2.8875	0	34.4372	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1416.0	0	SC	0	2.8791	0	34.4385	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1417.0	0	SC	0	2.8757	0	34.4388	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1418.0	0	SC	0	2.8742	0	34.4390	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1419.0	0	SC	0	2.8729	0	34.4391	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1420.0	0	SC	0	2.8719	0	34.4393	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1421.0	0	SC	0	2.8695	0	34.4394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1422.0	0	SC	0	2.8657	0	34.4405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1423.0	0	SC	0	2.8618	0	34.4418	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1424.0	0	SC	0	2.8609	0	34.4421	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1425.0	0	SC	0	2.8590	0	34.4425	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1426.0	0	SC	0	2.8571	0	34.4425	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1427.0	0	SC	0	2.8578	0	34.4424	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1428.0	0	SC	0	2.8570	0	34.4425	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1429.0	0	SC	0	2.8550	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1430.0	0	SC	0	2.8538	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1431.0	0	SC	0	2.8534	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1432.0	0	SC	0	2.8530	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1433.0	0	SC	0	2.8501	0	34.4427	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1434.0	0	SC	0	2.8414	0	34.4430	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1435.0	0	SC	0	2.8368	0	34.4437	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1436.0	0	SC	0	2.8334	0	34.4444	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1437.0	0	SC	0	2.8317	0	34.4445	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1438.0	0	SC	0	2.8306	0	34.4446	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1439.0	0	SC	0	2.8263	0	34.4456	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1440.0	0	SC	0	2.8243	0	34.4460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1441.0	0	SC	0	2.8210	0	34.4460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1442.0	0	SC	0	2.8159	0	34.4469	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1443.0	0	SC	0	2.8116	0	34.4472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1444.0	0	SC	0	2.8089	0	34.4474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1445.0	0	SC	0	2.8145	0	34.4465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1446.0	0	SC	0	2.8056	0	34.4480	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1447.0	0	SC	0	2.8045	0	34.4485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1448.0	0	SC	0	2.8039	0	34.4486	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1449.0	0	SC	0	2.8014	0	34.4490	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1450.0	0	SC	0	2.8010	0	34.4492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1451.0	0	SC	0	2.8019	0	34.4488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1452.0	0	SC	0	2.8035	0	34.4488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1453.0	0	SC	0	2.7993	0	34.4493	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1454.0	0	SC	0	2.7972	0	34.4495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1455.0	0	SC	0	2.7965	0	34.4495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1456.0	0	SC	0	2.7963	0	34.4495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1457.0	0	SC	0	2.7963	0	34.4497	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1458.0	0	SC	0	2.7961	0	34.4497	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1459.0	0	SC	0	2.7956	0	34.4498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1460.0	0	SC	0	2.7953	0	34.4499	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1461.0	0	SC	0	2.7956	0	34.4497	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1462.0	0	SC	0	2.7957	0	34.4498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1463.0	0	SC	0	2.7919	0	34.4500	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1464.0	0	SC	0	2.7872	0	34.4510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1465.0	0	SC	0	2.7860	0	34.4510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1466.0	0	SC	0	2.7848	0	34.4512	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1467.0	0	SC	0	2.7841	0	34.4514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1468.0	0	SC	0	2.7819	0	34.4517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1469.0	0	SC	0	2.7762	0	34.4527	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1470.0	0	SC	0	2.7709	0	34.4538	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1471.0	0	SC	0	2.7743	0	34.4530	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1472.0	0	SC	0	2.7679	0	34.4544	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1473.0	0	SC	0	2.7640	0	34.4552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1474.0	0	SC	0	2.7629	0	34.4553	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1475.0	0	SC	0	2.7624	0	34.4555	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1476.0	0	SC	0	2.7621	0	34.4553	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1477.0	0	SC	0	2.7596	0	34.4561	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1478.0	0	SC	0	2.7594	0	34.4564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1479.0	0	SC	0	2.7594	0	34.4568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1480.0	0	SC	0	2.7598	0	34.4572	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1481.0	0	SC	0	2.7595	0	34.4574	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1482.0	0	SC	0	2.7595	0	34.4576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1483.0	0	SC	0	2.7589	0	34.4574	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1484.0	0	SC	0	2.7605	0	34.4593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1485.0	0	SC	0	2.7686	0	34.4619	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1486.0	0	SC	0	2.7680	0	34.4622	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1487.0	0	SC	0	2.7661	0	34.4622	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1488.0	0	SC	0	2.7600	0	34.4617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1489.0	0	SC	0	2.7506	0	34.4616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1490.0	0	SC	0	2.7411	0	34.4617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1491.0	0	SC	0	2.7357	0	34.4620	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1492.0	0	SC	0	2.7355	0	34.4624	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1493.0	0	SC	0	2.7356	0	34.4626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1494.0	0	SC	0	2.7351	0	34.4626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1495.0	0	SC	0	2.7341	0	34.4627	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1496.0	0	SC	0	2.7327	0	34.4627	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1497.0	0	SC	0	2.7307	0	34.4630	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1498.0	0	SC	0	2.7257	0	34.4641	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1499.0	0	SC	0	2.7227	0	34.4654	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1500.0	0	SC	0	2.7206	0	34.4660	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1501.0	0	SC	0	2.7168	0	34.4665	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1502.0	0	SC	0	2.7132	0	34.4670	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1503.0	0	SC	0	2.7066	0	34.4676	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1504.0	0	SC	0	2.7054	0	34.4677	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1505.0	0	SC	0	2.7051	0	34.4677	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1506.0	0	SC	0	2.7040	0	34.4683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1507.0	0	SC	0	2.7036	0	34.4686	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1508.0	0	SC	0	2.7048	0	34.4682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1509.0	0	SC	0	2.7029	0	34.4692	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1510.0	0	SC	0	2.7029	0	34.4692	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1511.0	0	SC	0	2.7026	0	34.4694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1512.0	0	SC	0	2.7022	0	34.4694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1513.0	0	SC	0	2.7003	0	34.4697	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1514.0	0	SC	0	2.7005	0	34.4694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1515.0	0	SC	0	2.7006	0	34.4692	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1516.0	0	SC	0	2.6987	0	34.4698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1517.0	0	SC	0	2.6980	0	34.4698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1518.0	0	SC	0	2.6958	0	34.4700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1519.0	0	SC	0	2.6950	0	34.4702	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1520.0	0	SC	0	2.6965	0	34.4699	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1521.0	0	SC	0	2.6949	0	34.4709	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1522.0	0	SC	0	2.6904	0	34.4712	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1523.0	0	SC	0	2.6852	0	34.4717	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1524.0	0	SC	0	2.6830	0	34.4724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1525.0	0	SC	0	2.6815	0	34.4728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1526.0	0	SC	0	2.6836	0	34.4722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1527.0	0	SC	0	2.6785	0	34.4734	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1528.0	0	SC	0	2.6754	0	34.4744	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1529.0	0	SC	0	2.6735	0	34.4751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1530.0	0	SC	0	2.6705	0	34.4761	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1531.0	0	SC	0	2.6682	0	34.4769	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1532.0	0	SC	0	2.6662	0	34.4772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1533.0	0	SC	0	2.6647	0	34.4777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1534.0	0	SC	0	2.6650	0	34.4777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1535.0	0	SC	0	2.6652	0	34.4776	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1536.0	0	SC	0	2.6587	0	34.4791	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1537.0	0	SC	0	2.6531	0	34.4807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1538.0	0	SC	0	2.6505	0	34.4808	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1539.0	0	SC	0	2.6488	0	34.4814	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1540.0	0	SC	0	2.6507	0	34.4808	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1541.0	0	SC	0	2.6475	0	34.4817	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1542.0	0	SC	0	2.6471	0	34.4821	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1543.0	0	SC	0	2.6468	0	34.4822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1544.0	0	SC	0	2.6458	0	34.4824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1545.0	0	SC	0	2.6458	0	34.4824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1546.0	0	SC	0	2.6453	0	34.4825	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1547.0	0	SC	0	2.6437	0	34.4828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1548.0	0	SC	0	2.6409	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1549.0	0	SC	0	2.6400	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1550.0	0	SC	0	2.6389	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1551.0	0	SC	0	2.6383	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1552.0	0	SC	0	2.6368	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1553.0	0	SC	0	2.6336	0	34.4836	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1554.0	0	SC	0	2.6303	0	34.4839	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1555.0	0	SC	0	2.6266	0	34.4842	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1556.0	0	SC	0	2.6243	0	34.4844	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1557.0	0	SC	0	2.6214	0	34.4851	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1558.0	0	SC	0	2.6203	0	34.4850	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1559.0	0	SC	0	2.6189	0	34.4852	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1560.0	0	SC	0	2.6073	0	34.4864	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1561.0	0	SC	0	2.6037	0	34.4869	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1562.0	0	SC	0	2.6004	0	34.4870	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1563.0	0	SC	0	2.5992	0	34.4871	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1564.0	0	SC	0	2.5974	0	34.4871	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1565.0	0	SC	0	2.5966	0	34.4871	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1566.0	0	SC	0	2.5972	0	34.4870	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1567.0	0	SC	0	2.5962	0	34.4873	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1568.0	0	SC	0	2.5964	0	34.4872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1569.0	0	SC	0	2.5962	0	34.4874	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1570.0	0	SC	0	2.5963	0	34.4873	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1571.0	0	SC	0	2.5958	0	34.4876	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1572.0	0	SC	0	2.5925	0	34.4881	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1573.0	0	SC	0	2.5898	0	34.4882	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1574.0	0	SC	0	2.5869	0	34.4884	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1575.0	0	SC	0	2.5849	0	34.4888	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1576.0	0	SC	0	2.5824	0	34.4894	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1577.0	0	SC	0	2.5822	0	34.4893	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1578.0	0	SC	0	2.5821	0	34.4893	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1579.0	0	SC	0	2.5817	0	34.4897	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1580.0	0	SC	0	2.5817	0	34.4902	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1581.0	0	SC	0	2.5791	0	34.4902	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1582.0	0	SC	0	2.5767	0	34.4906	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1583.0	0	SC	0	2.5749	0	34.4906	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1584.0	0	SC	0	2.5730	0	34.4905	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1585.0	0	SC	0	2.5697	0	34.4905	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1586.0	0	SC	0	2.5612	0	34.4914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1587.0	0	SC	0	2.5576	0	34.4921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1588.0	0	SC	0	2.5580	0	34.4921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1589.0	0	SC	0	2.5564	0	34.4925	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1590.0	0	SC	0	2.5543	0	34.4932	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1591.0	0	SC	0	2.5528	0	34.4935	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1592.0	0	SC	0	2.5502	0	34.4941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1593.0	0	SC	0	2.5441	0	34.4953	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1594.0	0	SC	0	2.5418	0	34.4960	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1595.0	0	SC	0	2.5365	0	34.4965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1596.0	0	SC	0	2.5272	0	34.4973	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1597.0	0	SC	0	2.5234	0	34.4981	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1598.0	0	SC	0	2.5231	0	34.4981	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1599.0	0	SC	0	2.5201	0	34.4983	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1600.0	0	SC	0	2.5185	0	34.4987	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1601.0	0	SC	0	2.5170	0	34.4991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1602.0	0	SC	0	2.5164	0	34.4993	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1603.0	0	SC	0	2.5161	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1604.0	0	SC	0	2.5154	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1605.0	0	SC	0	2.5143	0	34.4996	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1606.0	0	SC	0	2.5140	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1607.0	0	SC	0	2.5141	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1608.0	0	SC	0	2.5130	0	34.4997	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1609.0	0	SC	0	2.5104	0	34.5002	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1610.0	0	SC	0	2.5096	0	34.5003	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1611.0	0	SC	0	2.5090	0	34.5006	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1612.0	0	SC	0	2.5079	0	34.5005	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1613.0	0	SC	0	2.5060	0	34.5011	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1614.0	0	SC	0	2.5058	0	34.5010	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1615.0	0	SC	0	2.5059	0	34.5010	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1616.0	0	SC	0	2.5035	0	34.5018	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1617.0	0	SC	0	2.5025	0	34.5022	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1618.0	0	SC	0	2.5009	0	34.5028	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1619.0	0	SC	0	2.4987	0	34.5032	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1620.0	0	SC	0	2.4976	0	34.5034	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1621.0	0	SC	0	2.4950	0	34.5036	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1622.0	0	SC	0	2.4944	0	34.5036	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1623.0	0	SC	0	2.4954	0	34.5034	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1624.0	0	SC	0	2.4913	0	34.5043	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1625.0	0	SC	0	2.4893	0	34.5048	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1626.0	0	SC	0	2.4883	0	34.5051	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1627.0	0	SC	0	2.4878	0	34.5051	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1628.0	0	SC	0	2.4867	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1629.0	0	SC	0	2.4842	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1630.0	0	SC	0	2.4797	0	34.5050	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1631.0	0	SC	0	2.4796	0	34.5049	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1632.0	0	SC	0	2.4787	0	34.5049	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1633.0	0	SC	0	2.4764	0	34.5053	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1634.0	0	SC	0	2.4753	0	34.5055	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1635.0	0	SC	0	2.4732	0	34.5058	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1636.0	0	SC	0	2.4709	0	34.5064	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1637.0	0	SC	0	2.4696	0	34.5065	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1638.0	0	SC	0	2.4710	0	34.5058	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1639.0	0	SC	0	2.4651	0	34.5071	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1640.0	0	SC	0	2.4621	0	34.5073	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1641.0	0	SC	0	2.4596	0	34.5082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1642.0	0	SC	0	2.4579	0	34.5085	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1643.0	0	SC	0	2.4563	0	34.5088	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1644.0	0	SC	0	2.4558	0	34.5090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1645.0	0	SC	0	2.4554	0	34.5090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1646.0	0	SC	0	2.4545	0	34.5093	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1647.0	0	SC	0	2.4537	0	34.5095	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1648.0	0	SC	0	2.4520	0	34.5097	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1649.0	0	SC	0	2.4483	0	34.5103	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1650.0	0	SC	0	2.4455	0	34.5107	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1651.0	0	SC	0	2.4438	0	34.5111	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1652.0	0	SC	0	2.4426	0	34.5113	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1653.0	0	SC	0	2.4417	0	34.5116	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1654.0	0	SC	0	2.4407	0	34.5116	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1655.0	0	SC	0	2.4408	0	34.5116	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1656.0	0	SC	0	2.4407	0	34.5117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1657.0	0	SC	0	2.4385	0	34.5123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1658.0	0	SC	0	2.4381	0	34.5125	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1659.0	0	SC	0	2.4369	0	34.5127	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1660.0	0	SC	0	2.4347	0	34.5130	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1661.0	0	SC	0	2.4337	0	34.5132	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1662.0	0	SC	0	2.4369	0	34.5127	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1663.0	0	SC	0	2.4336	0	34.5132	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1664.0	0	SC	0	2.4325	0	34.5135	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1665.0	0	SC	0	2.4320	0	34.5137	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1666.0	0	SC	0	2.4311	0	34.5138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1667.0	0	SC	0	2.4301	0	34.5140	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1668.0	0	SC	0	2.4284	0	34.5145	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1669.0	0	SC	0	2.4264	0	34.5150	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1670.0	0	SC	0	2.4236	0	34.5154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1671.0	0	SC	0	2.4230	0	34.5155	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1672.0	0	SC	0	2.4226	0	34.5158	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1673.0	0	SC	0	2.4221	0	34.5160	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1674.0	0	SC	0	2.4210	0	34.5163	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1675.0	0	SC	0	2.4191	0	34.5168	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1676.0	0	SC	0	2.4182	0	34.5170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1677.0	0	SC	0	2.4178	0	34.5170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1678.0	0	SC	0	2.4178	0	34.5170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1679.0	0	SC	0	2.4172	0	34.5171	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1680.0	0	SC	0	2.4162	0	34.5172	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1681.0	0	SC	0	2.4156	0	34.5175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1682.0	0	SC	0	2.4149	0	34.5174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1683.0	0	SC	0	2.4117	0	34.5179	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1684.0	0	SC	0	2.4104	0	34.5184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1685.0	0	SC	0	2.4101	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1686.0	0	SC	0	2.4097	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1687.0	0	SC	0	2.4097	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1688.0	0	SC	0	2.4092	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1689.0	0	SC	0	2.4089	0	34.5184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1690.0	0	SC	0	2.4076	0	34.5188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1691.0	0	SC	0	2.4071	0	34.5188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1692.0	0	SC	0	2.4069	0	34.5186	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1693.0	0	SC	0	2.4047	0	34.5188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1694.0	0	SC	0	2.4027	0	34.5191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1695.0	0	SC	0	2.4024	0	34.5189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1696.0	0	SC	0	2.3956	0	34.5205	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1697.0	0	SC	0	2.3925	0	34.5212	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1698.0	0	SC	0	2.3884	0	34.5223	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1699.0	0	SC	0	2.3878	0	34.5224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1700.0	0	SC	0	2.3877	0	34.5224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1701.0	0	SC	0	2.3872	0	34.5224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1702.0	0	SC	0	2.3855	0	34.5227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1703.0	0	SC	0	2.3816	0	34.5233	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1704.0	0	SC	0	2.3790	0	34.5239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1705.0	0	SC	0	2.3779	0	34.5241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1706.0	0	SC	0	2.3799	0	34.5237	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1707.0	0	SC	0	2.3762	0	34.5242	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1708.0	0	SC	0	2.3747	0	34.5242	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1709.0	0	SC	0	2.3725	0	34.5244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1710.0	0	SC	0	2.3714	0	34.5245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1711.0	0	SC	0	2.3712	0	34.5244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1712.0	0	SC	0	2.3718	0	34.5241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1713.0	0	SC	0	2.3702	0	34.5242	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1714.0	0	SC	0	2.3655	0	34.5247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1715.0	0	SC	0	2.3647	0	34.5250	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1716.0	0	SC	0	2.3644	0	34.5251	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1717.0	0	SC	0	2.3642	0	34.5251	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1718.0	0	SC	0	2.3639	0	34.5252	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1719.0	0	SC	0	2.3628	0	34.5254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1720.0	0	SC	0	2.3626	0	34.5254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1721.0	0	SC	0	2.3611	0	34.5257	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1722.0	0	SC	0	2.3601	0	34.5261	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1723.0	0	SC	0	2.3592	0	34.5261	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1724.0	0	SC	0	2.3583	0	34.5265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1725.0	0	SC	0	2.3571	0	34.5265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1726.0	0	SC	0	2.3562	0	34.5265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1727.0	0	SC	0	2.3556	0	34.5276	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1728.0	0	SC	0	2.3537	0	34.5279	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1729.0	0	SC	0	2.3493	0	34.5282	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1730.0	0	SC	0	2.3477	0	34.5283	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1731.0	0	SC	0	2.3462	0	34.5285	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1732.0	0	SC	0	2.3417	0	34.5295	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1733.0	0	SC	0	2.3371	0	34.5307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1734.0	0	SC	0	2.3369	0	34.5307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1735.0	0	SC	0	2.3357	0	34.5311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1736.0	0	SC	0	2.3340	0	34.5314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1737.0	0	SC	0	2.3310	0	34.5321	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1738.0	0	SC	0	2.3287	0	34.5324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1739.0	0	SC	0	2.3260	0	34.5329	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1740.0	0	SC	0	2.3286	0	34.5324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1741.0	0	SC	0	2.3272	0	34.5328	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1742.0	0	SC	0	2.3236	0	34.5334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1743.0	0	SC	0	2.3226	0	34.5337	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1744.0	0	SC	0	2.3222	0	34.5337	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1745.0	0	SC	0	2.3207	0	34.5341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1746.0	0	SC	0	2.3200	0	34.5342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1747.0	0	SC	0	2.3203	0	34.5340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1748.0	0	SC	0	2.3187	0	34.5343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1749.0	0	SC	0	2.3186	0	34.5343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1750.0	0	SC	0	2.3179	0	34.5349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1751.0	0	SC	0	2.3178	0	34.5347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1752.0	0	SC	0	2.3174	0	34.5347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1753.0	0	SC	0	2.3163	0	34.5349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1754.0	0	SC	0	2.3141	0	34.5354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1755.0	0	SC	0	2.3152	0	34.5351	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1756.0	0	SC	0	2.3114	0	34.5360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1757.0	0	SC	0	2.3111	0	34.5360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1758.0	0	SC	0	2.3102	0	34.5364	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1759.0	0	SC	0	2.3101	0	34.5363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1760.0	0	SC	0	2.3096	0	34.5364	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1761.0	0	SC	0	2.3100	0	34.5362	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1762.0	0	SC	0	2.3074	0	34.5367	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1763.0	0	SC	0	2.3016	0	34.5377	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1764.0	0	SC	0	2.3001	0	34.5379	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1765.0	0	SC	0	2.2971	0	34.5382	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1766.0	0	SC	0	2.2955	0	34.5386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1767.0	0	SC	0	2.2948	0	34.5385	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1768.0	0	SC	0	2.2941	0	34.5386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1769.0	0	SC	0	2.2908	0	34.5390	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1770.0	0	SC	0	2.2886	0	34.5394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1771.0	0	SC	0	2.2877	0	34.5394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1772.0	0	SC	0	2.2884	0	34.5392	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1773.0	0	SC	0	2.2867	0	34.5394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1774.0	0	SC	0	2.2837	0	34.5398	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1775.0	0	SC	0	2.2825	0	34.5401	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1776.0	0	SC	0	2.2818	0	34.5403	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1777.0	0	SC	0	2.2804	0	34.5404	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1778.0	0	SC	0	2.2789	0	34.5406	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1779.0	0	SC	0	2.2812	0	34.5401	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1780.0	0	SC	0	2.2750	0	34.5412	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1781.0	0	SC	0	2.2739	0	34.5417	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1782.0	0	SC	0	2.2735	0	34.5417	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1783.0	0	SC	0	2.2729	0	34.5418	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1784.0	0	SC	0	2.2726	0	34.5419	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1785.0	0	SC	0	2.2730	0	34.5417	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1786.0	0	SC	0	2.2757	0	34.5415	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1787.0	0	SC	0	2.2724	0	34.5420	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1788.0	0	SC	0	2.2702	0	34.5424	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1789.0	0	SC	0	2.2658	0	34.5432	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1790.0	0	SC	0	2.2642	0	34.5434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1791.0	0	SC	0	2.2639	0	34.5436	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1792.0	0	SC	0	2.2634	0	34.5434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1793.0	0	SC	0	2.2613	0	34.5438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1794.0	0	SC	0	2.2649	0	34.5430	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1795.0	0	SC	0	2.2635	0	34.5434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1796.0	0	SC	0	2.2576	0	34.5445	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1797.0	0	SC	0	2.2554	0	34.5448	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1798.0	0	SC	0	2.2507	0	34.5456	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1799.0	0	SC	0	2.2507	0	34.5461	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1800.0	0	SC	0	2.2507	0	34.5463	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1801.0	0	SC	0	2.2494	0	34.5467	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1802.0	0	SC	0	2.2516	0	34.5459	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1803.0	0	SC	0	2.2493	0	34.5466	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1804.0	0	SC	0	2.2461	0	34.5475	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1805.0	0	SC	0	2.2451	0	34.5479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1806.0	0	SC	0	2.2439	0	34.5480	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1807.0	0	SC	0	2.2432	0	34.5483	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1808.0	0	SC	0	2.2423	0	34.5484	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1809.0	0	SC	0	2.2420	0	34.5483	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1810.0	0	SC	0	2.2416	0	34.5484	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1811.0	0	SC	0	2.2404	0	34.5486	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1812.0	0	SC	0	2.2390	0	34.5489	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1813.0	0	SC	0	2.2381	0	34.5491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1814.0	0	SC	0	2.2375	0	34.5491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1815.0	0	SC	0	2.2364	0	34.5494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1816.0	0	SC	0	2.2354	0	34.5495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1817.0	0	SC	0	2.2344	0	34.5495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1818.0	0	SC	0	2.2355	0	34.5492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1819.0	0	SC	0	2.2339	0	34.5498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1820.0	0	SC	0	2.2325	0	34.5501	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1821.0	0	SC	0	2.2324	0	34.5501	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1822.0	0	SC	0	2.2320	0	34.5501	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1823.0	0	SC	0	2.2299	0	34.5504	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1824.0	0	SC	0	2.2266	0	34.5508	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1825.0	0	SC	0	2.2225	0	34.5514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1826.0	0	SC	0	2.2210	0	34.5513	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1827.0	0	SC	0	2.2204	0	34.5514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1828.0	0	SC	0	2.2212	0	34.5510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1829.0	0	SC	0	2.2190	0	34.5515	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1830.0	0	SC	0	2.2181	0	34.5518	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1831.0	0	SC	0	2.2170	0	34.5522	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1832.0	0	SC	0	2.2165	0	34.5523	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1833.0	0	SC	0	2.2158	0	34.5523	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1834.0	0	SC	0	2.2153	0	34.5525	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1835.0	0	SC	0	2.2154	0	34.5522	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1836.0	0	SC	0	2.2111	0	34.5530	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1837.0	0	SC	0	2.2089	0	34.5535	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1838.0	0	SC	0	2.2066	0	34.5540	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1839.0	0	SC	0	2.2054	0	34.5540	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1840.0	0	SC	0	2.2043	0	34.5541	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1841.0	0	SC	0	2.2037	0	34.5545	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1842.0	0	SC	0	2.2036	0	34.5546	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1843.0	0	SC	0	2.2008	0	34.5552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1844.0	0	SC	0	2.1977	0	34.5557	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1845.0	0	SC	0	2.1966	0	34.5559	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1846.0	0	SC	0	2.1956	0	34.5560	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1847.0	0	SC	0	2.1968	0	34.5557	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1848.0	0	SC	0	2.1930	0	34.5561	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1849.0	0	SC	0	2.1882	0	34.5571	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1850.0	0	SC	0	2.1872	0	34.5575	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1851.0	0	SC	0	2.1846	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1852.0	0	SC	0	2.1815	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1853.0	0	SC	0	2.1811	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1854.0	0	SC	0	2.1812	0	34.5576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1855.0	0	SC	0	2.1812	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1856.0	0	SC	0	2.1808	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1857.0	0	SC	0	2.1780	0	34.5580	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1858.0	0	SC	0	2.1773	0	34.5581	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1859.0	0	SC	0	2.1769	0	34.5582	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1860.0	0	SC	0	2.1766	0	34.5584	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1861.0	0	SC	0	2.1762	0	34.5582	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1862.0	0	SC	0	2.1765	0	34.5580	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1863.0	0	SC	0	2.1758	0	34.5583	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1864.0	0	SC	0	2.1750	0	34.5586	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1865.0	0	SC	0	2.1726	0	34.5588	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1866.0	0	SC	0	2.1713	0	34.5590	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1867.0	0	SC	0	2.1705	0	34.5591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1868.0	0	SC	0	2.1695	0	34.5591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1869.0	0	SC	0	2.1692	0	34.5591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1870.0	0	SC	0	2.1701	0	34.5590	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1871.0	0	SC	0	2.1686	0	34.5596	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1872.0	0	SC	0	2.1687	0	34.5595	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1873.0	0	SC	0	2.1685	0	34.5595	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1874.0	0	SC	0	2.1678	0	34.5598	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1875.0	0	SC	0	2.1673	0	34.5599	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1876.0	0	SC	0	2.1673	0	34.5597	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1877.0	0	SC	0	2.1678	0	34.5593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1878.0	0	SC	0	2.1672	0	34.5600	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1879.0	0	SC	0	2.1666	0	34.5600	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1880.0	0	SC	0	2.1655	0	34.5602	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1881.0	0	SC	0	2.1648	0	34.5605	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1882.0	0	SC	0	2.1641	0	34.5605	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1883.0	0	SC	0	2.1634	0	34.5604	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1884.0	0	SC	0	2.1604	0	34.5612	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1885.0	0	SC	0	2.1598	0	34.5615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1886.0	0	SC	0	2.1596	0	34.5615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1887.0	0	SC	0	2.1594	0	34.5616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1888.0	0	SC	0	2.1586	0	34.5617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1889.0	0	SC	0	2.1564	0	34.5618	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1890.0	0	SC	0	2.1575	0	34.5615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1891.0	0	SC	0	2.1561	0	34.5620	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1892.0	0	SC	0	2.1539	0	34.5623	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1893.0	0	SC	0	2.1514	0	34.5628	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1894.0	0	SC	0	2.1506	0	34.5631	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1895.0	0	SC	0	2.1506	0	34.5630	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1896.0	0	SC	0	2.1493	0	34.5633	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1897.0	0	SC	0	2.1474	0	34.5635	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1898.0	0	SC	0	2.1470	0	34.5633	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1899.0	0	SC	0	2.1434	0	34.5643	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1900.0	0	SC	0	2.1426	0	34.5644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1901.0	0	SC	0	2.1424	0	34.5644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1902.0	0	SC	0	2.1415	0	34.5645	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1903.0	0	SC	0	2.1407	0	34.5647	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1904.0	0	SC	0	2.1386	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1905.0	0	SC	0	2.1380	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1906.0	0	SC	0	2.1375	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1907.0	0	SC	0	2.1371	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1908.0	0	SC	0	2.1358	0	34.5656	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1909.0	0	SC	0	2.1351	0	34.5658	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1910.0	0	SC	0	2.1340	0	34.5660	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1911.0	0	SC	0	2.1335	0	34.5661	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1912.0	0	SC	0	2.1329	0	34.5664	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1913.0	0	SC	0	2.1316	0	34.5666	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1914.0	0	SC	0	2.1306	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1915.0	0	SC	0	2.1301	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1916.0	0	SC	0	2.1299	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1917.0	0	SC	0	2.1295	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1918.0	0	SC	0	2.1295	0	34.5667	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1919.0	0	SC	0	2.1281	0	34.5672	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1920.0	0	SC	0	2.1276	0	34.5674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1921.0	0	SC	0	2.1274	0	34.5674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1922.0	0	SC	0	2.1266	0	34.5675	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1923.0	0	SC	0	2.1262	0	34.5676	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1924.0	0	SC	0	2.1258	0	34.5678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1925.0	0	SC	0	2.1257	0	34.5679	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1926.0	0	SC	0	2.1251	0	34.5680	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1927.0	0	SC	0	2.1247	0	34.5680	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1928.0	0	SC	0	2.1249	0	34.5678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1929.0	0	SC	0	2.1238	0	34.5682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1930.0	0	SC	0	2.1232	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1931.0	0	SC	0	2.1231	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1932.0	0	SC	0	2.1230	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1933.0	0	SC	0	2.1231	0	34.5682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1934.0	0	SC	0	2.1231	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1935.0	0	SC	0	2.1230	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1936.0	0	SC	0	2.1229	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1937.0	0	SC	0	2.1225	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1938.0	0	SC	0	2.1210	0	34.5687	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1939.0	0	SC	0	2.1186	0	34.5693	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1940.0	0	SC	0	2.1179	0	34.5694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1941.0	0	SC	0	2.1175	0	34.5695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1942.0	0	SC	0	2.1175	0	34.5694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1943.0	0	SC	0	2.1169	0	34.5696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1944.0	0	SC	0	2.1160	0	34.5696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1945.0	0	SC	0	2.1159	0	34.5695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1946.0	0	SC	0	2.1152	0	34.5697	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1947.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1948.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1949.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1950.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1951.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1952.0	0	SC	0	2.1150	0	34.5700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1953.0	0	SC	0	2.1146	0	34.5700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1954.0	0	SC	0	2.1143	0	34.5700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1955.0	0	SC	0	2.1145	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1956.0	0	SC	0	2.1131	0	34.5704	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1957.0	0	SC	0	2.1126	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1958.0	0	SC	0	2.1127	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1959.0	0	SC	0	2.1124	0	34.5707	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1960.0	0	SC	0	2.1129	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1961.0	0	SC	0	2.1130	0	34.5703	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1962.0	0	SC	0	2.1125	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1963.0	0	SC	0	2.1112	0	34.5710	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1964.0	0	SC	0	2.1112	0	34.5708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1965.0	0	SC	0	2.1109	0	34.5709	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1966.0	0	SC	0	2.1106	0	34.5711	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1967.0	0	SC	0	2.1086	0	34.5713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1968.0	0	SC	0	2.1078	0	34.5713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1969.0	0	SC	0	2.1072	0	34.5715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1970.0	0	SC	0	2.1058	0	34.5718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1971.0	0	SC	0	2.1056	0	34.5719	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1972.0	0	SC	0	2.1051	0	34.5720	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1973.0	0	SC	0	2.1043	0	34.5722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1974.0	0	SC	0	2.1041	0	34.5721	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1975.0	0	SC	0	2.1051	0	34.5718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1976.0	0	SC	0	2.1023	0	34.5727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1977.0	0	SC	0	2.1020	0	34.5726	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1978.0	0	SC	0	2.1017	0	34.5726	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1979.0	0	SC	0	2.1014	0	34.5727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1980.0	0	SC	0	2.1011	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1981.0	0	SC	0	2.1008	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1982.0	0	SC	0	2.1015	0	34.5727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1983.0	0	SC	0	2.1003	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1984.0	0	SC	0	2.0979	0	34.5733	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1985.0	0	SC	0	2.0971	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1986.0	0	SC	0	2.0967	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1987.0	0	SC	0	2.0964	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1988.0	0	SC	0	2.0962	0	34.5736	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1989.0	0	SC	0	2.0962	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1990.0	0	SC	0	2.0961	0	34.5737	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1991.0	0	SC	0	2.0956	0	34.5738	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1992.0	0	SC	0	2.0938	0	34.5742	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1993.0	0	SC	0	2.0939	0	34.5739	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1994.0	0	SC	0	2.0929	0	34.5742	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1995.0	0	SC	0	2.0919	0	34.5745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1996.0	0	SC	0	2.0901	0	34.5747	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1997.0	0	SC	0	2.0881	0	34.5754	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1998.0	0	SC	0	2.0876	0	34.5753	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1999.0	0	SC	0	2.0861	0	34.5755	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2000.0	0	SC	0	2.0842	0	34.5756	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2001.0	0	SC	0	2.0798	0	34.5767	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2002.0	0	SC	0	2.0778	0	34.5769	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2003.0	0	SC	0	2.0772	0	34.5771	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2004.0	0	SC	0	2.0767	0	34.5772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2005.0	0	SC	0	2.0762	0	34.5773	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2006.0	0	SC	0	2.0765	0	34.5770	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2007.0	0	SC	0	2.0757	0	34.5774	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2008.0	0	SC	0	2.0729	0	34.5779	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2009.0	0	SC	0	2.0713	0	34.5782	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2010.0	0	SC	0	2.0697	0	34.5784	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2011.0	0	SC	0	2.0691	0	34.5783	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2012.0	0	SC	0	2.0687	0	34.5785	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2013.0	0	SC	0	2.0672	0	34.5790	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2014.0	0	SC	0	2.0666	0	34.5789	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2015.0	0	SC	0	2.0654	0	34.5790	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2016.0	0	SC	0	2.0647	0	34.5792	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2017.0	0	SC	0	2.0638	0	34.5795	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2018.0	0	SC	0	2.0624	0	34.5798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2019.0	0	SC	0	2.0611	0	34.5800	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2020.0	0	SC	0	2.0585	0	34.5803	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2021.0	0	SC	0	2.0603	0	34.5798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2022.0	0	SC	0	2.0565	0	34.5807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2023.0	0	SC	0	2.0506	0	34.5817	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2024.0	0	SC	0	2.0501	0	34.5818	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2025.0	0	SC	0	2.0497	0	34.5818	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2026.0	0	SC	0	2.0482	0	34.5820	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2027.0	0	SC	0	2.0466	0	34.5824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2028.0	0	SC	0	2.0471	0	34.5822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2029.0	0	SC	0	2.0466	0	34.5824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2030.0	0	SC	0	2.0472	0	34.5823	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2031.0	0	SC	0	2.0475	0	34.5822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2032.0	0	SC	0	2.0471	0	34.5822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2033.0	0	SC	0	2.0445	0	34.5828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2034.0	0	SC	0	2.0437	0	34.5829	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2035.0	0	SC	0	2.0435	0	34.5829	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2036.0	0	SC	0	2.0434	0	34.5830	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2037.0	0	SC	0	2.0433	0	34.5829	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	4.0	0	SC	0	19.4907	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	5.0	0	SC	0	19.4904	0	34.7760	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	6.0	0	SC	0	19.4899	0	34.7761	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	7.0	0	SC	0	19.4916	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	8.0	0	SC	0	19.4931	0	34.7762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	9.0	0	SC	0	19.4920	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	10.0	0	SC	0	19.4915	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	11.0	0	SC	0	19.4885	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	12.0	0	SC	0	19.4937	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	13.0	0	SC	0	19.4894	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	14.0	0	SC	0	19.4852	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	15.0	0	SC	0	19.4837	0	34.7757	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	16.0	0	SC	0	19.4849	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	17.0	0	SC	0	19.4935	0	34.7761	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	18.0	0	SC	0	19.4961	0	34.7763	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	19.0	0	SC	0	19.4959	0	34.7762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	20.0	0	SC	0	19.4838	0	34.7751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	21.0	0	SC	0	19.4774	0	34.7759	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	22.0	0	SC	0	19.4327	0	34.7727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	23.0	0	SC	0	19.3550	0	34.7718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	24.0	0	SC	0	19.3362	0	34.7725	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	25.0	0	SC	0	19.3447	0	34.7730	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	26.0	0	SC	0	19.3152	0	34.7725	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	27.0	0	SC	0	19.2617	0	34.7730	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	28.0	0	SC	0	19.2460	0	34.7731	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	29.0	0	SC	0	19.2281	0	34.7727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	30.0	0	SC	0	19.2101	0	34.7719	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	31.0	0	SC	0	19.2047	0	34.7722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	32.0	0	SC	0	19.2029	0	34.7724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	33.0	0	SC	0	19.1981	0	34.7735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	34.0	0	SC	0	19.1875	0	34.7741	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	35.0	0	SC	0	19.1818	0	34.7746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	36.0	0	SC	0	19.1758	0	34.7752	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	37.0	0	SC	0	19.1674	0	34.7744	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	38.0	0	SC	0	19.1555	0	34.7746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	39.0	0	SC	0	19.1490	0	34.7748	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	40.0	0	SC	0	19.1442	0	34.7755	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	41.0	0	SC	0	19.1343	0	34.7764	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	42.0	0	SC	0	19.0974	0	34.7809	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	43.0	0	SC	0	19.0716	0	34.7819	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	44.0	0	SC	0	19.0479	0	34.7823	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	45.0	0	SC	0	19.0653	0	34.7828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	46.0	0	SC	0	19.0079	0	34.7872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	47.0	0	SC	0	18.8980	0	34.7930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	48.0	0	SC	0	18.8748	0	34.7996	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	49.0	0	SC	0	18.8602	0	34.7988	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	50.0	0	SC	0	18.8298	0	34.7967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	51.0	0	SC	0	18.8559	0	34.7971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	52.0	0	SC	0	18.7846	0	34.7962	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	53.0	0	SC	0	18.7703	0	34.7983	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	54.0	0	SC	0	18.7685	0	34.8013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	55.0	0	SC	0	18.7585	0	34.8048	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	56.0	0	SC	0	18.7473	0	34.8056	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	57.0	0	SC	0	18.7279	0	34.8083	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	58.0	0	SC	0	18.7362	0	34.8072	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	59.0	0	SC	0	18.7208	0	34.8078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	60.0	0	SC	0	18.6928	0	34.8108	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	61.0	0	SC	0	18.6893	0	34.8113	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	62.0	0	SC	0	18.6846	0	34.8115	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	63.0	0	SC	0	18.6854	0	34.8136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	64.0	0	SC	0	18.6763	0	34.8148	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	65.0	0	SC	0	18.6560	0	34.8149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	66.0	0	SC	0	18.6582	0	34.8158	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	67.0	0	SC	0	18.6513	0	34.8162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	68.0	0	SC	0	18.6293	0	34.8187	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	69.0	0	SC	0	18.6253	0	34.8192	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	70.0	0	SC	0	18.6166	0	34.8200	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	71.0	0	SC	0	18.6076	0	34.8203	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	72.0	0	SC	0	18.5950	0	34.8206	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	73.0	0	SC	0	18.5956	0	34.8209	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	74.0	0	SC	0	18.5878	0	34.8218	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	75.0	0	SC	0	18.5767	0	34.8228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	76.0	0	SC	0	18.5728	0	34.8238	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	77.0	0	SC	0	18.5706	0	34.8240	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	78.0	0	SC	0	18.5668	0	34.8241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	79.0	0	SC	0	18.5645	0	34.8239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	80.0	0	SC	0	18.5610	0	34.8238	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	81.0	0	SC	0	18.5568	0	34.8240	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	82.0	0	SC	0	18.5467	0	34.8241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	83.0	0	SC	0	18.5334	0	34.8235	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	84.0	0	SC	0	18.5262	0	34.8228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	85.0	0	SC	0	18.5126	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	86.0	0	SC	0	18.5035	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	87.0	0	SC	0	18.5004	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	88.0	0	SC	0	18.4970	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	89.0	0	SC	0	18.4941	0	34.8220	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	90.0	0	SC	0	18.4886	0	34.8224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	91.0	0	SC	0	18.4860	0	34.8228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	92.0	0	SC	0	18.4854	0	34.8230	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	93.0	0	SC	0	18.4859	0	34.8236	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	94.0	0	SC	0	18.4862	0	34.8253	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	95.0	0	SC	0	18.4794	0	34.8269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	96.0	0	SC	0	18.4733	0	34.8265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	97.0	0	SC	0	18.4686	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	98.0	0	SC	0	18.4752	0	34.8266	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	99.0	0	SC	0	18.4739	0	34.8299	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	100.0	0	SC	0	18.4760	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	101.0	0	SC	0	18.4750	0	34.8334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	102.0	0	SC	0	18.4732	0	34.8349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	103.0	0	SC	0	18.4747	0	34.8333	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	104.0	0	SC	0	18.4730	0	34.8346	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	105.0	0	SC	0	18.4698	0	34.8382	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	106.0	0	SC	0	18.4706	0	34.8396	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	107.0	0	SC	0	18.4710	0	34.8403	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	108.0	0	SC	0	18.4714	0	34.8408	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	109.0	0	SC	0	18.4713	0	34.8407	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	110.0	0	SC	0	18.4709	0	34.8407	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	111.0	0	SC	0	18.4679	0	34.8404	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	112.0	0	SC	0	18.4628	0	34.8394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	113.0	0	SC	0	18.4603	0	34.8391	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	114.0	0	SC	0	18.4598	0	34.8393	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	115.0	0	SC	0	18.4621	0	34.8406	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	116.0	0	SC	0	18.4693	0	34.8434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	117.0	0	SC	0	18.4804	0	34.8484	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	118.0	0	SC	0	18.4846	0	34.8485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	119.0	0	SC	0	18.4881	0	34.8506	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	120.0	0	SC	0	18.5053	0	34.8573	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	121.0	0	SC	0	18.5039	0	34.8572	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	122.0	0	SC	0	18.5007	0	34.8577	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	123.0	0	SC	0	18.4997	0	34.8587	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	124.0	0	SC	0	18.4959	0	34.8589	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	125.0	0	SC	0	18.4905	0	34.8583	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	126.0	0	SC	0	18.4839	0	34.8581	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	127.0	0	SC	0	18.4785	0	34.8579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	128.0	0	SC	0	18.4726	0	34.8576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	129.0	0	SC	0	18.4700	0	34.8576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	130.0	0	SC	0	18.4665	0	34.8571	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	131.0	0	SC	0	18.4580	0	34.8568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	132.0	0	SC	0	18.4465	0	34.8564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	133.0	0	SC	0	18.4405	0	34.8566	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	134.0	0	SC	0	18.4444	0	34.8566	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	135.0	0	SC	0	18.4347	0	34.8570	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	136.0	0	SC	0	18.4303	0	34.8576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	137.0	0	SC	0	18.4272	0	34.8579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	138.0	0	SC	0	18.4150	0	34.8578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	139.0	0	SC	0	18.4088	0	34.8579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	140.0	0	SC	0	18.4029	0	34.8568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	141.0	0	SC	0	18.3880	0	34.8549	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	142.0	0	SC	0	18.3727	0	34.8517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	143.0	0	SC	0	18.3431	0	34.8452	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	144.0	0	SC	0	18.3212	0	34.8404	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	145.0	0	SC	0	18.2925	0	34.8350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	146.0	0	SC	0	18.2763	0	34.8332	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	147.0	0	SC	0	18.2579	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	148.0	0	SC	0	18.2447	0	34.8301	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	149.0	0	SC	0	18.2379	0	34.8295	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	150.0	0	SC	0	18.2337	0	34.8290	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	151.0	0	SC	0	18.2302	0	34.8286	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	152.0	0	SC	0	18.2289	0	34.8286	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	153.0	0	SC	0	18.2263	0	34.8284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	154.0	0	SC	0	18.2228	0	34.8278	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	155.0	0	SC	0	18.2184	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	156.0	0	SC	0	18.2222	0	34.8275	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	157.0	0	SC	0	18.2178	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	158.0	0	SC	0	18.2177	0	34.8271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	159.0	0	SC	0	18.2153	0	34.8267	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	160.0	0	SC	0	18.2135	0	34.8265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	161.0	0	SC	0	18.2102	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	162.0	0	SC	0	18.2087	0	34.8265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	163.0	0	SC	0	18.2083	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	164.0	0	SC	0	18.2070	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	165.0	0	SC	0	18.2052	0	34.8264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	166.0	0	SC	0	18.2031	0	34.8263	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	167.0	0	SC	0	18.2053	0	34.8260	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	168.0	0	SC	0	18.2003	0	34.8255	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	169.0	0	SC	0	18.1858	0	34.8247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	170.0	0	SC	0	18.1793	0	34.8258	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	171.0	0	SC	0	18.1883	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	172.0	0	SC	0	18.1841	0	34.8358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	173.0	0	SC	0	18.1614	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	174.0	0	SC	0	18.1547	0	34.8352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	175.0	0	SC	0	18.1527	0	34.8350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	176.0	0	SC	0	18.1516	0	34.8348	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	177.0	0	SC	0	18.1508	0	34.8348	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	178.0	0	SC	0	18.1502	0	34.8347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	179.0	0	SC	0	18.1474	0	34.8344	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	180.0	0	SC	0	18.1399	0	34.8334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	181.0	0	SC	0	18.1326	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	182.0	0	SC	0	18.1309	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	183.0	0	SC	0	18.1291	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	184.0	0	SC	0	18.1273	0	34.8324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	185.0	0	SC	0	18.1264	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	186.0	0	SC	0	18.1242	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	187.0	0	SC	0	18.1225	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	188.0	0	SC	0	18.1195	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	189.0	0	SC	0	18.1162	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	190.0	0	SC	0	18.1138	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	191.0	0	SC	0	18.1109	0	34.8309	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	192.0	0	SC	0	18.1100	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	193.0	0	SC	0	18.1105	0	34.8315	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	194.0	0	SC	0	18.1100	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	195.0	0	SC	0	18.1131	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	196.0	0	SC	0	18.1144	0	34.8345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	197.0	0	SC	0	18.1157	0	34.8348	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	198.0	0	SC	0	18.1143	0	34.8344	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	199.0	0	SC	0	18.1130	0	34.8340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	200.0	0	SC	0	18.1090	0	34.8332	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	201.0	0	SC	0	18.1043	0	34.8330	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	202.0	0	SC	0	18.1081	0	34.8335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	203.0	0	SC	0	18.1037	0	34.8354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	204.0	0	SC	0	18.1008	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	205.0	0	SC	0	18.0989	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	206.0	0	SC	0	18.0976	0	34.8357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	207.0	0	SC	0	18.0962	0	34.8359	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	208.0	0	SC	0	18.0958	0	34.8360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	209.0	0	SC	0	18.0957	0	34.8360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	210.0	0	SC	0	18.0911	0	34.8355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	211.0	0	SC	0	18.0801	0	34.8342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	212.0	0	SC	0	18.0757	0	34.8335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	213.0	0	SC	0	18.0731	0	34.8330	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	214.0	0	SC	0	18.0714	0	34.8328	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	215.0	0	SC	0	18.0662	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	216.0	0	SC	0	18.0606	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	217.0	0	SC	0	18.0583	0	34.8310	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	218.0	0	SC	0	18.0577	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	219.0	0	SC	0	18.0569	0	34.8310	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	220.0	0	SC	0	18.0563	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	221.0	0	SC	0	18.0590	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	222.0	0	SC	0	18.0575	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	223.0	0	SC	0	18.0535	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	224.0	0	SC	0	18.0524	0	34.8315	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	225.0	0	SC	0	18.0516	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	226.0	0	SC	0	18.0520	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	227.0	0	SC	0	18.0529	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	228.0	0	SC	0	18.0510	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	229.0	0	SC	0	18.0447	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	230.0	0	SC	0	18.0343	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	231.0	0	SC	0	18.0191	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	232.0	0	SC	0	18.0147	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	233.0	0	SC	0	18.0121	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	234.0	0	SC	0	18.0269	0	34.8314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	235.0	0	SC	0	18.0132	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	236.0	0	SC	0	18.0089	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	237.0	0	SC	0	18.0078	0	34.8324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	238.0	0	SC	0	18.0029	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	239.0	0	SC	0	17.9978	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	240.0	0	SC	0	18.0049	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	241.0	0	SC	0	17.9975	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	242.0	0	SC	0	17.9880	0	34.8319	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	243.0	0	SC	0	17.9842	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	244.0	0	SC	0	17.9829	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	245.0	0	SC	0	17.9792	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	246.0	0	SC	0	17.9743	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	247.0	0	SC	0	17.9647	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	248.0	0	SC	0	17.9604	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	249.0	0	SC	0	17.9487	0	34.8325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	250.0	0	SC	0	17.9476	0	34.8327	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	251.0	0	SC	0	17.9463	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	252.0	0	SC	0	17.9424	0	34.8323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	253.0	0	SC	0	17.9403	0	34.8324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	254.0	0	SC	0	17.9386	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	255.0	0	SC	0	17.9324	0	34.8316	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	256.0	0	SC	0	17.9283	0	34.8317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	257.0	0	SC	0	17.9251	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	258.0	0	SC	0	17.9218	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	259.0	0	SC	0	17.9202	0	34.8311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	260.0	0	SC	0	17.9173	0	34.8313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	261.0	0	SC	0	17.9158	0	34.8320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	262.0	0	SC	0	17.9145	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	263.0	0	SC	0	17.9088	0	34.8326	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	264.0	0	SC	0	17.9054	0	34.8329	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	265.0	0	SC	0	17.8997	0	34.8339	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	266.0	0	SC	0	17.8916	0	34.8342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	267.0	0	SC	0	17.8942	0	34.8335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	268.0	0	SC	0	17.8919	0	34.8345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	269.0	0	SC	0	17.8814	0	34.8341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	270.0	0	SC	0	17.8745	0	34.8339	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	271.0	0	SC	0	17.8682	0	34.8356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	272.0	0	SC	0	17.8631	0	34.8361	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	273.0	0	SC	0	17.8566	0	34.8355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	274.0	0	SC	0	17.8527	0	34.8352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	275.0	0	SC	0	17.8487	0	34.8341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	276.0	0	SC	0	17.8228	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	277.0	0	SC	0	17.8141	0	34.8322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	278.0	0	SC	0	17.8123	0	34.8312	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	279.0	0	SC	0	17.7731	0	34.8279	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	280.0	0	SC	0	17.7675	0	34.8266	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	281.0	0	SC	0	17.7479	0	34.8244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	282.0	0	SC	0	17.7432	0	34.8239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	283.0	0	SC	0	17.7418	0	34.8243	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	284.0	0	SC	0	17.7328	0	34.8230	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	285.0	0	SC	0	17.7239	0	34.8217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	286.0	0	SC	0	17.7072	0	34.8202	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	287.0	0	SC	0	17.7014	0	34.8200	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	288.0	0	SC	0	17.7004	0	34.8198	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	289.0	0	SC	0	17.7016	0	34.8198	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	290.0	0	SC	0	17.6804	0	34.8176	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	291.0	0	SC	0	17.6593	0	34.8155	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	292.0	0	SC	0	17.6414	0	34.8136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	293.0	0	SC	0	17.6339	0	34.8132	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	294.0	0	SC	0	17.6235	0	34.8123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	295.0	0	SC	0	17.6098	0	34.8144	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	296.0	0	SC	0	17.5971	0	34.8149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	297.0	0	SC	0	17.5870	0	34.8134	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	298.0	0	SC	0	17.5760	0	34.8131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	299.0	0	SC	0	17.5719	0	34.8134	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	300.0	0	SC	0	17.5704	0	34.8131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	301.0	0	SC	0	17.5682	0	34.8130	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	302.0	0	SC	0	17.5541	0	34.8108	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	303.0	0	SC	0	17.5200	0	34.8067	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	304.0	0	SC	0	17.5162	0	34.8061	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	305.0	0	SC	0	17.5218	0	34.8067	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	306.0	0	SC	0	17.5069	0	34.8044	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	307.0	0	SC	0	17.4667	0	34.7990	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	308.0	0	SC	0	17.4469	0	34.7975	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	309.0	0	SC	0	17.4340	0	34.7965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	310.0	0	SC	0	17.4314	0	34.7975	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	311.0	0	SC	0	17.4266	0	34.7958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	312.0	0	SC	0	17.4158	0	34.7949	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	313.0	0	SC	0	17.3956	0	34.7936	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	314.0	0	SC	0	17.3838	0	34.7932	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	315.0	0	SC	0	17.3707	0	34.7929	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	316.0	0	SC	0	17.3670	0	34.7926	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	317.0	0	SC	0	17.3698	0	34.7930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	318.0	0	SC	0	17.3794	0	34.7930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	319.0	0	SC	0	17.3603	0	34.7919	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	320.0	0	SC	0	17.3427	0	34.7913	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	321.0	0	SC	0	17.3283	0	34.7907	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	322.0	0	SC	0	17.3290	0	34.7902	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	323.0	0	SC	0	17.3147	0	34.7885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	324.0	0	SC	0	17.2924	0	34.7875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	325.0	0	SC	0	17.2869	0	34.7869	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	326.0	0	SC	0	17.2783	0	34.7864	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	327.0	0	SC	0	17.2748	0	34.7861	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	328.0	0	SC	0	17.2694	0	34.7856	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	329.0	0	SC	0	17.2531	0	34.7841	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	330.0	0	SC	0	17.2115	0	34.7797	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	331.0	0	SC	0	17.1946	0	34.7783	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	332.0	0	SC	0	17.1647	0	34.7745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	333.0	0	SC	0	17.1663	0	34.7746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	334.0	0	SC	0	17.1479	0	34.7741	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	335.0	0	SC	0	17.1438	0	34.7751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	336.0	0	SC	0	17.1439	0	34.7751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	337.0	0	SC	0	17.1457	0	34.7752	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	338.0	0	SC	0	17.1391	0	34.7748	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	339.0	0	SC	0	17.1229	0	34.7727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	340.0	0	SC	0	17.1003	0	34.7712	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	341.0	0	SC	0	17.0947	0	34.7708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	342.0	0	SC	0	17.0790	0	34.7699	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	343.0	0	SC	0	17.0512	0	34.7678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	344.0	0	SC	0	17.0421	0	34.7674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	345.0	0	SC	0	17.0468	0	34.7672	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	346.0	0	SC	0	17.0434	0	34.7673	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	347.0	0	SC	0	17.0207	0	34.7658	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	348.0	0	SC	0	17.0137	0	34.7650	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	349.0	0	SC	0	16.9954	0	34.7625	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	350.0	0	SC	0	16.9818	0	34.7618	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	351.0	0	SC	0	16.9771	0	34.7615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	352.0	0	SC	0	16.9650	0	34.7607	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	353.0	0	SC	0	16.9451	0	34.7573	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	354.0	0	SC	0	16.9145	0	34.7541	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	355.0	0	SC	0	16.8942	0	34.7534	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	356.0	0	SC	0	16.8527	0	34.7466	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	357.0	0	SC	0	16.8185	0	34.7438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	358.0	0	SC	0	16.8054	0	34.7434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	359.0	0	SC	0	16.7986	0	34.7430	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	360.0	0	SC	0	16.7950	0	34.7429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	361.0	0	SC	0	16.7816	0	34.7409	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	362.0	0	SC	0	16.7284	0	34.7361	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	363.0	0	SC	0	16.6896	0	34.7331	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	364.0	0	SC	0	16.6972	0	34.7322	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	365.0	0	SC	0	16.6598	0	34.7317	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	366.0	0	SC	0	16.6449	0	34.7299	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	367.0	0	SC	0	16.6227	0	34.7282	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	368.0	0	SC	0	16.6126	0	34.7282	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	369.0	0	SC	0	16.6029	0	34.7269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	370.0	0	SC	0	16.6016	0	34.7268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	371.0	0	SC	0	16.5577	0	34.7239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	372.0	0	SC	0	16.5246	0	34.7222	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	373.0	0	SC	0	16.5102	0	34.7206	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	374.0	0	SC	0	16.4855	0	34.7186	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	375.0	0	SC	0	16.4725	0	34.7173	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	376.0	0	SC	0	16.4677	0	34.7170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	377.0	0	SC	0	16.4354	0	34.7162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	378.0	0	SC	0	16.4186	0	34.7126	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	379.0	0	SC	0	16.4139	0	34.7120	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	380.0	0	SC	0	16.3977	0	34.7099	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	381.0	0	SC	0	16.3638	0	34.7066	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	382.0	0	SC	0	16.3328	0	34.7046	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	383.0	0	SC	0	16.3390	0	34.7061	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	384.0	0	SC	0	16.3215	0	34.7048	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	385.0	0	SC	0	16.2922	0	34.7030	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	386.0	0	SC	0	16.2840	0	34.7022	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	387.0	0	SC	0	16.2671	0	34.7003	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	388.0	0	SC	0	16.2567	0	34.6999	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	389.0	0	SC	0	16.2503	0	34.6991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	390.0	0	SC	0	16.2266	0	34.6977	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	391.0	0	SC	0	16.1842	0	34.6939	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	392.0	0	SC	0	16.1550	0	34.6907	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	393.0	0	SC	0	16.1243	0	34.6881	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	394.0	0	SC	0	16.1149	0	34.6872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	395.0	0	SC	0	16.1042	0	34.6861	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	396.0	0	SC	0	16.0944	0	34.6854	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	397.0	0	SC	0	16.0886	0	34.6852	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	398.0	0	SC	0	16.0800	0	34.6847	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	399.0	0	SC	0	16.0535	0	34.6824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	400.0	0	SC	0	16.0270	0	34.6807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	401.0	0	SC	0	16.0212	0	34.6804	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	402.0	0	SC	0	16.0144	0	34.6789	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	403.0	0	SC	0	15.9847	0	34.6765	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	404.0	0	SC	0	16.0053	0	34.6785	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	405.0	0	SC	0	15.9847	0	34.6765	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	406.0	0	SC	0	15.9631	0	34.6745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	407.0	0	SC	0	15.9340	0	34.6718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	408.0	0	SC	0	15.9077	0	34.6695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	409.0	0	SC	0	15.9021	0	34.6691	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	410.0	0	SC	0	15.8969	0	34.6681	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	411.0	0	SC	0	15.8759	0	34.6671	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	412.0	0	SC	0	15.8454	0	34.6643	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	413.0	0	SC	0	15.8172	0	34.6610	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	414.0	0	SC	0	15.7912	0	34.6593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	415.0	0	SC	0	15.7720	0	34.6577	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	416.0	0	SC	0	15.7664	0	34.6566	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	417.0	0	SC	0	15.7272	0	34.6544	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	418.0	0	SC	0	15.7257	0	34.6545	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	419.0	0	SC	0	15.7165	0	34.6531	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	420.0	0	SC	0	15.6891	0	34.6510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	421.0	0	SC	0	15.6681	0	34.6499	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	422.0	0	SC	0	15.6568	0	34.6495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	423.0	0	SC	0	15.6484	0	34.6487	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	424.0	0	SC	0	15.6311	0	34.6460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	425.0	0	SC	0	15.6195	0	34.6460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	426.0	0	SC	0	15.6018	0	34.6438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	427.0	0	SC	0	15.5532	0	34.6405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	428.0	0	SC	0	15.5328	0	34.6388	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	429.0	0	SC	0	15.4876	0	34.6350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	430.0	0	SC	0	15.4598	0	34.6320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	431.0	0	SC	0	15.4093	0	34.6284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	432.0	0	SC	0	15.4014	0	34.6292	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	433.0	0	SC	0	15.4095	0	34.6280	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	434.0	0	SC	0	15.3550	0	34.6248	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	435.0	0	SC	0	15.3227	0	34.6221	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	436.0	0	SC	0	15.3043	0	34.6208	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	437.0	0	SC	0	15.3001	0	34.6195	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	438.0	0	SC	0	15.2494	0	34.6175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	439.0	0	SC	0	15.2061	0	34.6131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	440.0	0	SC	0	15.1754	0	34.6111	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	441.0	0	SC	0	15.1535	0	34.6087	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	442.0	0	SC	0	15.0799	0	34.6019	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	443.0	0	SC	0	15.0226	0	34.5988	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	444.0	0	SC	0	15.0016	0	34.5970	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	445.0	0	SC	0	14.9897	0	34.5969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	446.0	0	SC	0	14.9856	0	34.5966	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	447.0	0	SC	0	14.9688	0	34.5967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	448.0	0	SC	0	14.9325	0	34.5927	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	449.0	0	SC	0	14.8853	0	34.5885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	450.0	0	SC	0	14.8368	0	34.5857	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	451.0	0	SC	0	14.8096	0	34.5832	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	452.0	0	SC	0	14.7793	0	34.5816	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	453.0	0	SC	0	14.7665	0	34.5804	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	454.0	0	SC	0	14.7733	0	34.5818	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	455.0	0	SC	0	14.7204	0	34.5772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	456.0	0	SC	0	14.7019	0	34.5770	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	457.0	0	SC	0	14.6919	0	34.5762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	458.0	0	SC	0	14.6842	0	34.5752	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	459.0	0	SC	0	14.6665	0	34.5737	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	460.0	0	SC	0	14.6467	0	34.5724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	461.0	0	SC	0	14.6406	0	34.5724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	462.0	0	SC	0	14.6348	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	463.0	0	SC	0	14.6254	0	34.5713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	464.0	0	SC	0	14.5900	0	34.5687	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	465.0	0	SC	0	14.5761	0	34.5672	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	466.0	0	SC	0	14.5084	0	34.5630	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	467.0	0	SC	0	14.4622	0	34.5593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	468.0	0	SC	0	14.4330	0	34.5570	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	469.0	0	SC	0	14.3640	0	34.5503	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	470.0	0	SC	0	14.2972	0	34.5465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	471.0	0	SC	0	14.2532	0	34.5438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	472.0	0	SC	0	14.2137	0	34.5407	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	473.0	0	SC	0	14.1999	0	34.5409	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	474.0	0	SC	0	14.1537	0	34.5372	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	475.0	0	SC	0	14.0878	0	34.5325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	476.0	0	SC	0	14.0406	0	34.5284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	477.0	0	SC	0	13.9936	0	34.5260	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	478.0	0	SC	0	13.9839	0	34.5257	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	479.0	0	SC	0	13.9377	0	34.5205	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	480.0	0	SC	0	13.9340	0	34.5190	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	481.0	0	SC	0	13.9281	0	34.5223	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	482.0	0	SC	0	13.8761	0	34.5194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	483.0	0	SC	0	13.8705	0	34.5191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	484.0	0	SC	0	13.8540	0	34.5178	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	485.0	0	SC	0	13.8418	0	34.5174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	486.0	0	SC	0	13.8270	0	34.5160	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	487.0	0	SC	0	13.7888	0	34.5123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	488.0	0	SC	0	13.7652	0	34.5114	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	489.0	0	SC	0	13.7659	0	34.5114	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	490.0	0	SC	0	13.7285	0	34.5097	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	491.0	0	SC	0	13.7242	0	34.5094	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	492.0	0	SC	0	13.7181	0	34.5090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	493.0	0	SC	0	13.7078	0	34.5086	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	494.0	0	SC	0	13.6978	0	34.5083	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	495.0	0	SC	0	13.6757	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	496.0	0	SC	0	13.6422	0	34.5042	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	497.0	0	SC	0	13.6600	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	498.0	0	SC	0	13.5792	0	34.4966	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	499.0	0	SC	0	13.5036	0	34.4923	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	500.0	0	SC	0	13.4037	0	34.4867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	501.0	0	SC	0	13.3965	0	34.4867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	502.0	0	SC	0	13.3504	0	34.4813	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	503.0	0	SC	0	13.3926	0	34.4853	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	504.0	0	SC	0	13.3034	0	34.4807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	505.0	0	SC	0	13.2921	0	34.4805	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	506.0	0	SC	0	13.2715	0	34.4795	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	507.0	0	SC	0	13.2590	0	34.4784	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	508.0	0	SC	0	13.2640	0	34.4786	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	509.0	0	SC	0	13.1646	0	34.4727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	510.0	0	SC	0	13.1486	0	34.4729	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	511.0	0	SC	0	13.1300	0	34.4716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	512.0	0	SC	0	13.1111	0	34.4700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	513.0	0	SC	0	13.0809	0	34.4677	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	514.0	0	SC	0	13.0303	0	34.4615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	515.0	0	SC	0	13.0024	0	34.4634	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	516.0	0	SC	0	12.9784	0	34.4613	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	517.0	0	SC	0	12.9377	0	34.4579	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	518.0	0	SC	0	12.8867	0	34.4532	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	519.0	0	SC	0	12.8168	0	34.4485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	520.0	0	SC	0	12.8074	0	34.4467	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	521.0	0	SC	0	12.8393	0	34.4490	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	522.0	0	SC	0	12.8102	0	34.4472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	523.0	0	SC	0	12.7483	0	34.4414	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	524.0	0	SC	0	12.7303	0	34.4399	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	525.0	0	SC	0	12.7014	0	34.4380	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	526.0	0	SC	0	12.6829	0	34.4372	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	527.0	0	SC	0	12.6435	0	34.4335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	528.0	0	SC	0	12.6222	0	34.4302	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	529.0	0	SC	0	12.5724	0	34.4276	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	530.0	0	SC	0	12.5604	0	34.4264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	531.0	0	SC	0	12.5452	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	532.0	0	SC	0	12.5259	0	34.4228	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	533.0	0	SC	0	12.5124	0	34.4221	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	534.0	0	SC	0	12.4979	0	34.4217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	535.0	0	SC	0	12.4870	0	34.4209	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	536.0	0	SC	0	12.4645	0	34.4185	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	537.0	0	SC	0	12.4067	0	34.4149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	538.0	0	SC	0	12.3630	0	34.4142	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	539.0	0	SC	0	12.3393	0	34.4110	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	540.0	0	SC	0	12.3114	0	34.4078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	541.0	0	SC	0	12.2745	0	34.4052	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	542.0	0	SC	0	12.2566	0	34.4052	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	543.0	0	SC	0	12.2394	0	34.4025	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	544.0	0	SC	0	12.2266	0	34.4028	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	545.0	0	SC	0	12.2227	0	34.4033	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	546.0	0	SC	0	12.2149	0	34.4037	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	547.0	0	SC	0	12.1887	0	34.4021	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	548.0	0	SC	0	12.1743	0	34.4029	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	549.0	0	SC	0	12.1241	0	34.3992	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	550.0	0	SC	0	12.0657	0	34.3972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	551.0	0	SC	0	12.0283	0	34.3955	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	552.0	0	SC	0	12.0138	0	34.3951	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	553.0	0	SC	0	12.0100	0	34.3947	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	554.0	0	SC	0	12.0184	0	34.3949	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	555.0	0	SC	0	12.0096	0	34.3944	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	556.0	0	SC	0	11.9792	0	34.3925	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	557.0	0	SC	0	11.9522	0	34.3910	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	558.0	0	SC	0	11.9239	0	34.3891	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	559.0	0	SC	0	11.9052	0	34.3881	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	560.0	0	SC	0	11.8827	0	34.3863	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	561.0	0	SC	0	11.8351	0	34.3832	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	562.0	0	SC	0	11.8053	0	34.3817	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	563.0	0	SC	0	11.7815	0	34.3801	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	564.0	0	SC	0	11.7512	0	34.3785	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	565.0	0	SC	0	11.7461	0	34.3766	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	566.0	0	SC	0	11.6957	0	34.3750	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	567.0	0	SC	0	11.6154	0	34.3693	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	568.0	0	SC	0	11.5429	0	34.3647	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	569.0	0	SC	0	11.4811	0	34.3601	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	570.0	0	SC	0	11.4158	0	34.3529	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	571.0	0	SC	0	11.3723	0	34.3514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	572.0	0	SC	0	11.3494	0	34.3514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	573.0	0	SC	0	11.3376	0	34.3488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	574.0	0	SC	0	11.3310	0	34.3488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	575.0	0	SC	0	11.3164	0	34.3479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	576.0	0	SC	0	11.3089	0	34.3479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	577.0	0	SC	0	11.2993	0	34.3474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	578.0	0	SC	0	11.2939	0	34.3471	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	579.0	0	SC	0	11.2856	0	34.3462	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	580.0	0	SC	0	11.2737	0	34.3450	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	581.0	0	SC	0	11.2745	0	34.3457	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	582.0	0	SC	0	11.2465	0	34.3427	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	583.0	0	SC	0	11.2210	0	34.3401	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	584.0	0	SC	0	11.1939	0	34.3375	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	585.0	0	SC	0	11.1619	0	34.3358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	586.0	0	SC	0	11.1493	0	34.3354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	587.0	0	SC	0	11.1798	0	34.3377	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	588.0	0	SC	0	11.1431	0	34.3352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	589.0	0	SC	0	11.0949	0	34.3296	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	590.0	0	SC	0	11.0504	0	34.3273	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	591.0	0	SC	0	11.0341	0	34.3269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	592.0	0	SC	0	10.9993	0	34.3251	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	593.0	0	SC	0	10.9991	0	34.3245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	594.0	0	SC	0	10.9369	0	34.3208	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	595.0	0	SC	0	10.8275	0	34.3122	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	596.0	0	SC	0	10.7625	0	34.3117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	597.0	0	SC	0	10.7513	0	34.3120	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	598.0	0	SC	0	10.7567	0	34.3129	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	599.0	0	SC	0	10.7262	0	34.3138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	600.0	0	SC	0	10.7204	0	34.3153	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	601.0	0	SC	0	10.6944	0	34.3128	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	602.0	0	SC	0	10.6883	0	34.3130	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	603.0	0	SC	0	10.6623	0	34.3123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	604.0	0	SC	0	10.6056	0	34.3097	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	605.0	0	SC	0	10.5797	0	34.3089	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	606.0	0	SC	0	10.5558	0	34.3078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	607.0	0	SC	0	10.5388	0	34.3075	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	608.0	0	SC	0	10.5635	0	34.3090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	609.0	0	SC	0	10.5199	0	34.3043	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	610.0	0	SC	0	10.4414	0	34.3013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	611.0	0	SC	0	10.3865	0	34.2956	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	612.0	0	SC	0	10.3661	0	34.2954	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	613.0	0	SC	0	10.3657	0	34.2958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	614.0	0	SC	0	10.3652	0	34.2959	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	615.0	0	SC	0	10.3492	0	34.2941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	616.0	0	SC	0	10.3412	0	34.2927	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	617.0	0	SC	0	10.3092	0	34.2879	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	618.0	0	SC	0	10.2647	0	34.2832	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	619.0	0	SC	0	10.2346	0	34.2869	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	620.0	0	SC	0	10.1779	0	34.2866	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	621.0	0	SC	0	10.1646	0	34.2899	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	622.0	0	SC	0	10.1595	0	34.2908	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	623.0	0	SC	0	10.1530	0	34.2903	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	624.0	0	SC	0	10.1492	0	34.2901	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	625.0	0	SC	0	10.1461	0	34.2894	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	626.0	0	SC	0	10.1510	0	34.2897	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	627.0	0	SC	0	10.1474	0	34.2899	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	628.0	0	SC	0	10.1451	0	34.2900	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	629.0	0	SC	0	10.1426	0	34.2901	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	630.0	0	SC	0	10.1421	0	34.2903	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	631.0	0	SC	0	10.1414	0	34.2903	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	632.0	0	SC	0	10.1405	0	34.2899	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	633.0	0	SC	0	10.1366	0	34.2905	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	634.0	0	SC	0	10.1287	0	34.2908	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	635.0	0	SC	0	10.1141	0	34.2914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	636.0	0	SC	0	10.1057	0	34.2914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	637.0	0	SC	0	10.0911	0	34.2913	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	638.0	0	SC	0	10.0564	0	34.2888	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	639.0	0	SC	0	10.0156	0	34.2872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	640.0	0	SC	0	10.0034	0	34.2867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	641.0	0	SC	0	9.9120	0	34.2842	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	642.0	0	SC	0	9.8852	0	34.2841	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	643.0	0	SC	0	9.8657	0	34.2822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	644.0	0	SC	0	9.8378	0	34.2800	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	645.0	0	SC	0	9.8130	0	34.2792	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	646.0	0	SC	0	9.7914	0	34.2772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	647.0	0	SC	0	9.7886	0	34.2780	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	648.0	0	SC	0	9.7045	0	34.2682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	649.0	0	SC	0	9.6255	0	34.2680	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	650.0	0	SC	0	9.6149	0	34.2670	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	651.0	0	SC	0	9.6052	0	34.2662	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	652.0	0	SC	0	9.5935	0	34.2655	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	653.0	0	SC	0	9.5971	0	34.2657	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	654.0	0	SC	0	9.5949	0	34.2664	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	655.0	0	SC	0	9.5346	0	34.2626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	656.0	0	SC	0	9.4717	0	34.2578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	657.0	0	SC	0	9.3936	0	34.2515	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	658.0	0	SC	0	9.2796	0	34.2424	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	659.0	0	SC	0	9.2282	0	34.2402	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	660.0	0	SC	0	9.1945	0	34.2389	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	661.0	0	SC	0	9.1721	0	34.2410	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	662.0	0	SC	0	9.1261	0	34.2351	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	663.0	0	SC	0	9.0380	0	34.2376	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	664.0	0	SC	0	9.0263	0	34.2390	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	665.0	0	SC	0	9.0228	0	34.2409	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	666.0	0	SC	0	9.0095	0	34.2400	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	667.0	0	SC	0	8.9955	0	34.2393	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	668.0	0	SC	0	8.9805	0	34.2391	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	669.0	0	SC	0	8.9583	0	34.2386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	670.0	0	SC	0	8.9472	0	34.2411	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	671.0	0	SC	0	8.9473	0	34.2472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	672.0	0	SC	0	8.8305	0	34.2441	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	673.0	0	SC	0	8.7866	0	34.2451	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	674.0	0	SC	0	8.7780	0	34.2440	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	675.0	0	SC	0	8.7565	0	34.2423	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	676.0	0	SC	0	8.7272	0	34.2450	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	677.0	0	SC	0	8.6980	0	34.2457	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	678.0	0	SC	0	8.6881	0	34.2466	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	679.0	0	SC	0	8.6843	0	34.2438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	680.0	0	SC	0	8.6379	0	34.2465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	681.0	0	SC	0	8.6231	0	34.2474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	682.0	0	SC	0	8.5876	0	34.2446	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	683.0	0	SC	0	8.5272	0	34.2399	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	684.0	0	SC	0	8.5305	0	34.2373	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	685.0	0	SC	0	8.3849	0	34.2216	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	686.0	0	SC	0	8.3298	0	34.2182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	687.0	0	SC	0	8.2965	0	34.2138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	688.0	0	SC	0	8.2811	0	34.2152	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	689.0	0	SC	0	8.2459	0	34.2125	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	690.0	0	SC	0	8.2233	0	34.2092	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	691.0	0	SC	0	8.2038	0	34.2074	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	692.0	0	SC	0	8.1816	0	34.2023	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	693.0	0	SC	0	8.1270	0	34.1954	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	694.0	0	SC	0	8.1613	0	34.2012	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	695.0	0	SC	0	8.1246	0	34.1926	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	696.0	0	SC	0	8.0611	0	34.1868	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	697.0	0	SC	0	8.0654	0	34.1876	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	698.0	0	SC	0	8.0288	0	34.1794	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	699.0	0	SC	0	7.9824	0	34.1758	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	700.0	0	SC	0	7.9624	0	34.1721	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	701.0	0	SC	0	7.9331	0	34.1678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	702.0	0	SC	0	7.8982	0	34.1628	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	703.0	0	SC	0	7.8585	0	34.1581	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	704.0	0	SC	0	7.8308	0	34.1537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	705.0	0	SC	0	7.7858	0	34.1445	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	706.0	0	SC	0	7.6521	0	34.1270	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	707.0	0	SC	0	7.5811	0	34.1171	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	708.0	0	SC	0	7.5741	0	34.1223	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	709.0	0	SC	0	7.5841	0	34.1283	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	710.0	0	SC	0	7.5061	0	34.1188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	711.0	0	SC	0	7.3309	0	34.0954	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	712.0	0	SC	0	7.2486	0	34.0946	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	713.0	0	SC	0	7.3164	0	34.1119	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	714.0	0	SC	0	7.3906	0	34.1360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	715.0	0	SC	0	7.5100	0	34.1601	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	716.0	0	SC	0	7.5986	0	34.1887	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	717.0	0	SC	0	7.6337	0	34.1962	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	718.0	0	SC	0	7.4949	0	34.1745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	719.0	0	SC	0	7.3376	0	34.1591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	720.0	0	SC	0	7.2954	0	34.1548	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	721.0	0	SC	0	7.2888	0	34.1537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	722.0	0	SC	0	7.3195	0	34.1562	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	723.0	0	SC	0	7.2487	0	34.1496	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	724.0	0	SC	0	7.2443	0	34.1485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	725.0	0	SC	0	7.2415	0	34.1477	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	726.0	0	SC	0	7.2452	0	34.1475	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	727.0	0	SC	0	7.1646	0	34.1343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	728.0	0	SC	0	7.0684	0	34.1235	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	729.0	0	SC	0	7.0764	0	34.1303	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	730.0	0	SC	0	7.1548	0	34.1537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	731.0	0	SC	0	7.2196	0	34.1696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	732.0	0	SC	0	7.2201	0	34.1696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	733.0	0	SC	0	7.2221	0	34.1704	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	734.0	0	SC	0	7.2194	0	34.1706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	735.0	0	SC	0	7.2239	0	34.1726	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	736.0	0	SC	0	7.2289	0	34.1746	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	737.0	0	SC	0	7.1615	0	34.1650	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	738.0	0	SC	0	7.0955	0	34.1607	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	739.0	0	SC	0	7.0748	0	34.1592	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	740.0	0	SC	0	7.0974	0	34.1603	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	741.0	0	SC	0	7.0143	0	34.1556	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	742.0	0	SC	0	6.9957	0	34.1586	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	743.0	0	SC	0	6.9937	0	34.1614	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	744.0	0	SC	0	6.9894	0	34.1621	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	745.0	0	SC	0	6.9836	0	34.1625	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	746.0	0	SC	0	6.9427	0	34.1595	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	747.0	0	SC	0	6.9267	0	34.1641	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	748.0	0	SC	0	6.9032	0	34.1617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	749.0	0	SC	0	6.8621	0	34.1563	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	750.0	0	SC	0	6.8350	0	34.1525	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	751.0	0	SC	0	6.8066	0	34.1489	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	752.0	0	SC	0	6.7690	0	34.1405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	753.0	0	SC	0	6.7138	0	34.1376	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	754.0	0	SC	0	6.6978	0	34.1345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	755.0	0	SC	0	6.6796	0	34.1329	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	756.0	0	SC	0	6.7322	0	34.1514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	757.0	0	SC	0	6.7515	0	34.1494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	758.0	0	SC	0	6.7493	0	34.1540	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	759.0	0	SC	0	6.8227	0	34.1766	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	760.0	0	SC	0	6.8578	0	34.1868	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	761.0	0	SC	0	6.8731	0	34.1941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	762.0	0	SC	0	6.8401	0	34.1914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	763.0	0	SC	0	6.8337	0	34.1887	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	764.0	0	SC	0	6.7970	0	34.1838	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	765.0	0	SC	0	6.6859	0	34.1644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	766.0	0	SC	0	6.6124	0	34.1552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	767.0	0	SC	0	6.5760	0	34.1464	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	768.0	0	SC	0	6.3944	0	34.1137	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	769.0	0	SC	0	6.2123	0	34.0961	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	770.0	0	SC	0	6.1857	0	34.0952	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	771.0	0	SC	0	6.1847	0	34.0944	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	772.0	0	SC	0	6.2423	0	34.1139	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	773.0	0	SC	0	6.2684	0	34.1149	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	774.0	0	SC	0	6.2275	0	34.1128	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	775.0	0	SC	0	6.1458	0	34.1013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	776.0	0	SC	0	6.1206	0	34.0995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	777.0	0	SC	0	6.1117	0	34.0971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	778.0	0	SC	0	6.0392	0	34.0849	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	779.0	0	SC	0	5.9700	0	34.0748	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	780.0	0	SC	0	5.9709	0	34.0753	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	781.0	0	SC	0	5.8256	0	34.0528	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	782.0	0	SC	0	5.7433	0	34.0421	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	783.0	0	SC	0	5.6875	0	34.0359	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	784.0	0	SC	0	5.6589	0	34.0314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	785.0	0	SC	0	5.6101	0	34.0245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	786.0	0	SC	0	5.5936	0	34.0227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	787.0	0	SC	0	5.5818	0	34.0210	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	788.0	0	SC	0	5.5708	0	34.0194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	789.0	0	SC	0	5.5549	0	34.0174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	790.0	0	SC	0	5.3482	0	33.9878	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	791.0	0	SC	0	5.2937	0	33.9828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	792.0	0	SC	0	5.2292	0	33.9722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	793.0	0	SC	0	5.1733	0	33.9675	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	794.0	0	SC	0	5.1602	0	33.9689	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	795.0	0	SC	0	5.1441	0	33.9668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	796.0	0	SC	0	5.1384	0	33.9706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	797.0	0	SC	0	5.1620	0	33.9724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	798.0	0	SC	0	5.1179	0	33.9737	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	799.0	0	SC	0	5.0887	0	33.9758	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	800.0	0	SC	0	5.1186	0	33.9873	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	801.0	0	SC	0	5.1819	0	34.0086	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	802.0	0	SC	0	5.2358	0	34.0202	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	803.0	0	SC	0	5.2436	0	34.0227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	804.0	0	SC	0	5.2573	0	34.0262	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	805.0	0	SC	0	5.2330	0	34.0177	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	806.0	0	SC	0	5.2388	0	34.0257	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	807.0	0	SC	0	5.2863	0	34.0405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	808.0	0	SC	0	5.4175	0	34.0708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	809.0	0	SC	0	5.4544	0	34.0772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	810.0	0	SC	0	5.4671	0	34.0803	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	811.0	0	SC	0	5.4423	0	34.0774	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	812.0	0	SC	0	5.3975	0	34.0626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	813.0	0	SC	0	5.4181	0	34.0774	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	814.0	0	SC	0	5.4352	0	34.0885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	815.0	0	SC	0	5.4357	0	34.0892	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	816.0	0	SC	0	5.4315	0	34.0887	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	817.0	0	SC	0	5.4213	0	34.0884	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	818.0	0	SC	0	5.3961	0	34.0867	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	819.0	0	SC	0	5.3745	0	34.0863	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	820.0	0	SC	0	5.3884	0	34.0866	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	821.0	0	SC	0	5.3459	0	34.0850	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	822.0	0	SC	0	5.3090	0	34.0875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	823.0	0	SC	0	5.2932	0	34.0885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	824.0	0	SC	0	5.2871	0	34.0912	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	825.0	0	SC	0	5.2861	0	34.0917	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	826.0	0	SC	0	5.2849	0	34.0921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	827.0	0	SC	0	5.2832	0	34.0925	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	828.0	0	SC	0	5.2863	0	34.0921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	829.0	0	SC	0	5.2762	0	34.0937	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	830.0	0	SC	0	5.2684	0	34.0951	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	831.0	0	SC	0	5.2583	0	34.0961	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	832.0	0	SC	0	5.2543	0	34.0969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	833.0	0	SC	0	5.2533	0	34.0974	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	834.0	0	SC	0	5.2520	0	34.0978	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	835.0	0	SC	0	5.2331	0	34.1003	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	836.0	0	SC	0	5.2260	0	34.1043	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	837.0	0	SC	0	5.2224	0	34.1054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	838.0	0	SC	0	5.2224	0	34.1054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	839.0	0	SC	0	5.2175	0	34.1071	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	840.0	0	SC	0	5.2185	0	34.1079	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	841.0	0	SC	0	5.2214	0	34.1091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	842.0	0	SC	0	5.2426	0	34.1159	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	843.0	0	SC	0	5.2499	0	34.1193	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	844.0	0	SC	0	5.2228	0	34.1168	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	845.0	0	SC	0	5.2062	0	34.1175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	846.0	0	SC	0	5.1994	0	34.1238	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	847.0	0	SC	0	5.2356	0	34.1338	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	848.0	0	SC	0	5.2365	0	34.1323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	849.0	0	SC	0	5.3083	0	34.1560	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	850.0	0	SC	0	5.5413	0	34.2070	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	851.0	0	SC	0	5.5559	0	34.2107	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	852.0	0	SC	0	5.5522	0	34.2102	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	853.0	0	SC	0	5.5494	0	34.2092	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	854.0	0	SC	0	5.5410	0	34.2082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	855.0	0	SC	0	5.5453	0	34.2084	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	856.0	0	SC	0	5.5489	0	34.2085	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	857.0	0	SC	0	5.5687	0	34.2141	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	858.0	0	SC	0	5.6081	0	34.2227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	859.0	0	SC	0	5.5898	0	34.2207	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	860.0	0	SC	0	5.5839	0	34.2214	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	861.0	0	SC	0	5.5532	0	34.2138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	862.0	0	SC	0	5.5469	0	34.2139	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	863.0	0	SC	0	5.5546	0	34.2152	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	864.0	0	SC	0	5.5555	0	34.2146	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	865.0	0	SC	0	5.5197	0	34.2070	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	866.0	0	SC	0	5.4950	0	34.2034	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	867.0	0	SC	0	5.4926	0	34.2030	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	868.0	0	SC	0	5.3981	0	34.1789	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	869.0	0	SC	0	5.2754	0	34.1644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	870.0	0	SC	0	5.2481	0	34.1644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	871.0	0	SC	0	5.1591	0	34.1456	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	872.0	0	SC	0	5.1735	0	34.1467	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	873.0	0	SC	0	5.1659	0	34.1470	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	874.0	0	SC	0	5.2013	0	34.1567	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	875.0	0	SC	0	5.4569	0	34.2177	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	876.0	0	SC	0	5.4848	0	34.2156	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	877.0	0	SC	0	5.4433	0	34.2114	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	878.0	0	SC	0	5.4304	0	34.2068	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	879.0	0	SC	0	5.5317	0	34.2344	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	880.0	0	SC	0	5.5151	0	34.2325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	881.0	0	SC	0	5.5130	0	34.2335	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	882.0	0	SC	0	5.5089	0	34.2337	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	883.0	0	SC	0	5.5119	0	34.2357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	884.0	0	SC	0	5.4970	0	34.2355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	885.0	0	SC	0	5.4741	0	34.2336	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	886.0	0	SC	0	5.4499	0	34.2305	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	887.0	0	SC	0	5.4339	0	34.2283	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	888.0	0	SC	0	5.4202	0	34.2269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	889.0	0	SC	0	5.4262	0	34.2291	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	890.0	0	SC	0	5.4388	0	34.2325	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	891.0	0	SC	0	5.4369	0	34.2323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	892.0	0	SC	0	5.4336	0	34.2342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	893.0	0	SC	0	5.4299	0	34.2343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	894.0	0	SC	0	5.4244	0	34.2343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	895.0	0	SC	0	5.4127	0	34.2336	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	896.0	0	SC	0	5.4000	0	34.2341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	897.0	0	SC	0	5.3935	0	34.2346	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	898.0	0	SC	0	5.3907	0	34.2358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	899.0	0	SC	0	5.3906	0	34.2363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	900.0	0	SC	0	5.3901	0	34.2365	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	901.0	0	SC	0	5.3859	0	34.2368	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	902.0	0	SC	0	5.3743	0	34.2360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	903.0	0	SC	0	5.3651	0	34.2353	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	904.0	0	SC	0	5.3599	0	34.2349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	905.0	0	SC	0	5.3510	0	34.2353	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	906.0	0	SC	0	5.3441	0	34.2354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	907.0	0	SC	0	5.3363	0	34.2353	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	908.0	0	SC	0	5.3304	0	34.2357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	909.0	0	SC	0	5.3271	0	34.2355	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	910.0	0	SC	0	5.3316	0	34.2352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	911.0	0	SC	0	5.3206	0	34.2352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	912.0	0	SC	0	5.3081	0	34.2350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	913.0	0	SC	0	5.3078	0	34.2356	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	914.0	0	SC	0	5.3306	0	34.2434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	915.0	0	SC	0	5.3374	0	34.2480	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	916.0	0	SC	0	5.3320	0	34.2488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	917.0	0	SC	0	5.3280	0	34.2498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	918.0	0	SC	0	5.3150	0	34.2492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	919.0	0	SC	0	5.3011	0	34.2516	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	920.0	0	SC	0	5.2927	0	34.2508	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	921.0	0	SC	0	5.2664	0	34.2505	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	922.0	0	SC	0	5.2543	0	34.2491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	923.0	0	SC	0	5.2452	0	34.2479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	924.0	0	SC	0	5.2372	0	34.2471	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	925.0	0	SC	0	5.2063	0	34.2428	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	926.0	0	SC	0	5.1263	0	34.2343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	927.0	0	SC	0	5.1088	0	34.2342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	928.0	0	SC	0	5.1201	0	34.2373	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	929.0	0	SC	0	5.1124	0	34.2380	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	930.0	0	SC	0	5.1120	0	34.2419	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	931.0	0	SC	0	5.1366	0	34.2492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	932.0	0	SC	0	5.1404	0	34.2517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	933.0	0	SC	0	5.1252	0	34.2476	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	934.0	0	SC	0	5.1289	0	34.2473	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	935.0	0	SC	0	5.0818	0	34.2412	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	936.0	0	SC	0	4.9037	0	34.2224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	937.0	0	SC	0	4.7924	0	34.2091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	938.0	0	SC	0	4.7541	0	34.2051	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	939.0	0	SC	0	4.7378	0	34.2013	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	940.0	0	SC	0	4.7543	0	34.1991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	941.0	0	SC	0	4.6967	0	34.1972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	942.0	0	SC	0	4.6670	0	34.1957	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	943.0	0	SC	0	4.6692	0	34.1963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	944.0	0	SC	0	4.6578	0	34.1965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	945.0	0	SC	0	4.6430	0	34.1967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	946.0	0	SC	0	4.6259	0	34.1965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	947.0	0	SC	0	4.6117	0	34.1969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	948.0	0	SC	0	4.6048	0	34.1960	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	949.0	0	SC	0	4.5794	0	34.1952	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	950.0	0	SC	0	4.5997	0	34.1963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	951.0	0	SC	0	4.5926	0	34.1992	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	952.0	0	SC	0	4.6264	0	34.2136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	953.0	0	SC	0	4.5795	0	34.2058	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	954.0	0	SC	0	4.5604	0	34.2039	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	955.0	0	SC	0	4.5366	0	34.1999	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	956.0	0	SC	0	4.5118	0	34.1963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	957.0	0	SC	0	4.5029	0	34.1958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	958.0	0	SC	0	4.4850	0	34.1958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	959.0	0	SC	0	4.4763	0	34.1967	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	960.0	0	SC	0	4.4800	0	34.1972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	961.0	0	SC	0	4.4847	0	34.1980	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	962.0	0	SC	0	4.4690	0	34.2063	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	963.0	0	SC	0	4.4581	0	34.2091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	964.0	0	SC	0	4.4549	0	34.2099	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	965.0	0	SC	0	4.4461	0	34.2104	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	966.0	0	SC	0	4.4501	0	34.2096	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	967.0	0	SC	0	4.4224	0	34.2105	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	968.0	0	SC	0	4.3947	0	34.2117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	969.0	0	SC	0	4.3920	0	34.2126	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	970.0	0	SC	0	4.3937	0	34.2127	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	971.0	0	SC	0	4.3932	0	34.2129	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	972.0	0	SC	0	4.3899	0	34.2122	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	973.0	0	SC	0	4.3671	0	34.2126	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	974.0	0	SC	0	4.3523	0	34.2150	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	975.0	0	SC	0	4.3508	0	34.2159	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	976.0	0	SC	0	4.3484	0	34.2165	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	977.0	0	SC	0	4.3363	0	34.2164	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	978.0	0	SC	0	4.3216	0	34.2168	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	979.0	0	SC	0	4.3324	0	34.2169	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	980.0	0	SC	0	4.3321	0	34.2165	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	981.0	0	SC	0	4.3031	0	34.2191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	982.0	0	SC	0	4.3006	0	34.2194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	983.0	0	SC	0	4.2987	0	34.2191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	984.0	0	SC	0	4.2943	0	34.2194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	985.0	0	SC	0	4.2865	0	34.2189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	986.0	0	SC	0	4.2762	0	34.2182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	987.0	0	SC	0	4.2932	0	34.2184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	988.0	0	SC	0	4.2978	0	34.2184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	989.0	0	SC	0	4.2655	0	34.2175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	990.0	0	SC	0	4.2387	0	34.2191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	991.0	0	SC	0	4.2314	0	34.2200	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	992.0	0	SC	0	4.2274	0	34.2197	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	993.0	0	SC	0	4.2193	0	34.2194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	994.0	0	SC	0	4.2313	0	34.2192	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	995.0	0	SC	0	4.2144	0	34.2179	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	996.0	0	SC	0	4.1462	0	34.2154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	997.0	0	SC	0	4.1106	0	34.2186	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	998.0	0	SC	0	4.1031	0	34.2181	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	999.0	0	SC	0	4.0954	0	34.2174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1000.0	0	SC	0	4.0707	0	34.2159	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1001.0	0	SC	0	4.0593	0	34.2154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1002.0	0	SC	0	4.0524	0	34.2147	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1003.0	0	SC	0	4.0868	0	34.2167	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1004.0	0	SC	0	4.0410	0	34.2147	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1005.0	0	SC	0	4.0186	0	34.2166	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1006.0	0	SC	0	4.0141	0	34.2203	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1007.0	0	SC	0	4.0091	0	34.2212	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1008.0	0	SC	0	4.0063	0	34.2215	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1009.0	0	SC	0	4.0048	0	34.2216	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1010.0	0	SC	0	4.0039	0	34.2217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1011.0	0	SC	0	4.0045	0	34.2215	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1012.0	0	SC	0	4.0095	0	34.2211	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1013.0	0	SC	0	4.0037	0	34.2219	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1014.0	0	SC	0	4.0011	0	34.2222	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1015.0	0	SC	0	3.9985	0	34.2222	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1016.0	0	SC	0	3.9948	0	34.2224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1017.0	0	SC	0	3.9895	0	34.2229	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1018.0	0	SC	0	3.9854	0	34.2235	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1019.0	0	SC	0	3.9808	0	34.2239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1020.0	0	SC	0	3.9764	0	34.2248	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1021.0	0	SC	0	3.9782	0	34.2244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1022.0	0	SC	0	3.9590	0	34.2264	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1023.0	0	SC	0	3.9574	0	34.2268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1024.0	0	SC	0	3.9557	0	34.2265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1025.0	0	SC	0	3.9524	0	34.2268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1026.0	0	SC	0	3.9495	0	34.2271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1027.0	0	SC	0	3.9467	0	34.2278	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1028.0	0	SC	0	3.9419	0	34.2284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1029.0	0	SC	0	3.9404	0	34.2292	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1030.0	0	SC	0	3.9377	0	34.2299	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1031.0	0	SC	0	3.9201	0	34.2311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1032.0	0	SC	0	3.9112	0	34.2324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1033.0	0	SC	0	3.9060	0	34.2331	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1034.0	0	SC	0	3.9020	0	34.2333	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1035.0	0	SC	0	3.8933	0	34.2346	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1036.0	0	SC	0	3.8895	0	34.2363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1037.0	0	SC	0	3.8885	0	34.2369	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1038.0	0	SC	0	3.8873	0	34.2373	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1039.0	0	SC	0	3.8850	0	34.2375	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1040.0	0	SC	0	3.8848	0	34.2382	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1041.0	0	SC	0	3.8872	0	34.2384	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1042.0	0	SC	0	3.8923	0	34.2403	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1043.0	0	SC	0	3.8940	0	34.2426	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1044.0	0	SC	0	3.8959	0	34.2436	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1045.0	0	SC	0	3.8940	0	34.2448	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1046.0	0	SC	0	3.8996	0	34.2468	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1047.0	0	SC	0	3.8987	0	34.2453	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1048.0	0	SC	0	3.9014	0	34.2468	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1049.0	0	SC	0	3.9039	0	34.2492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1050.0	0	SC	0	3.9020	0	34.2510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1051.0	0	SC	0	3.8961	0	34.2518	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1052.0	0	SC	0	3.8835	0	34.2518	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1053.0	0	SC	0	3.8777	0	34.2517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1054.0	0	SC	0	3.8847	0	34.2511	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1055.0	0	SC	0	3.8715	0	34.2517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1056.0	0	SC	0	3.8626	0	34.2516	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1057.0	0	SC	0	3.8593	0	34.2520	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1058.0	0	SC	0	3.8583	0	34.2542	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1059.0	0	SC	0	3.8621	0	34.2583	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1060.0	0	SC	0	3.8605	0	34.2616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1061.0	0	SC	0	3.8559	0	34.2642	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1062.0	0	SC	0	3.8527	0	34.2661	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1063.0	0	SC	0	3.8515	0	34.2684	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1064.0	0	SC	0	3.8519	0	34.2689	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1065.0	0	SC	0	3.8553	0	34.2708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1066.0	0	SC	0	3.8570	0	34.2718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1067.0	0	SC	0	3.8598	0	34.2727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1068.0	0	SC	0	3.8588	0	34.2718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1069.0	0	SC	0	3.8595	0	34.2729	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1070.0	0	SC	0	3.8812	0	34.2798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1071.0	0	SC	0	3.8957	0	34.2831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1072.0	0	SC	0	3.9026	0	34.2852	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1073.0	0	SC	0	3.9059	0	34.2875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1074.0	0	SC	0	3.9055	0	34.2893	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1075.0	0	SC	0	3.9079	0	34.2909	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1076.0	0	SC	0	3.9088	0	34.2917	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1077.0	0	SC	0	3.9086	0	34.2920	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1078.0	0	SC	0	3.9041	0	34.2939	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1079.0	0	SC	0	3.8970	0	34.2958	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1080.0	0	SC	0	3.8933	0	34.2963	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1081.0	0	SC	0	3.8921	0	34.2966	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1082.0	0	SC	0	3.8915	0	34.2968	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1083.0	0	SC	0	3.8925	0	34.2962	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1084.0	0	SC	0	3.8909	0	34.2969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1085.0	0	SC	0	3.8901	0	34.2969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1086.0	0	SC	0	3.8893	0	34.2971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1087.0	0	SC	0	3.8896	0	34.2969	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1088.0	0	SC	0	3.8851	0	34.2975	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1089.0	0	SC	0	3.8784	0	34.2984	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1090.0	0	SC	0	3.8739	0	34.2989	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1091.0	0	SC	0	3.8679	0	34.3001	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1092.0	0	SC	0	3.8668	0	34.3004	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1093.0	0	SC	0	3.8656	0	34.3006	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1094.0	0	SC	0	3.8579	0	34.3018	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1095.0	0	SC	0	3.8505	0	34.3031	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1096.0	0	SC	0	3.8512	0	34.3031	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1097.0	0	SC	0	3.8494	0	34.3037	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1098.0	0	SC	0	3.8365	0	34.3060	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1099.0	0	SC	0	3.8323	0	34.3063	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1100.0	0	SC	0	3.8304	0	34.3066	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1101.0	0	SC	0	3.8264	0	34.3068	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1102.0	0	SC	0	3.8244	0	34.3071	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1103.0	0	SC	0	3.8175	0	34.3078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1104.0	0	SC	0	3.8160	0	34.3083	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1105.0	0	SC	0	3.8165	0	34.3082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1106.0	0	SC	0	3.8108	0	34.3091	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1107.0	0	SC	0	3.8084	0	34.3095	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1108.0	0	SC	0	3.8089	0	34.3093	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1109.0	0	SC	0	3.8056	0	34.3098	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1110.0	0	SC	0	3.7998	0	34.3110	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1111.0	0	SC	0	3.7980	0	34.3113	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1112.0	0	SC	0	3.7931	0	34.3121	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1113.0	0	SC	0	3.7898	0	34.3128	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1114.0	0	SC	0	3.7848	0	34.3136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1115.0	0	SC	0	3.7844	0	34.3136	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1116.0	0	SC	0	3.7830	0	34.3137	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1117.0	0	SC	0	3.7796	0	34.3144	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1118.0	0	SC	0	3.7762	0	34.3146	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1119.0	0	SC	0	3.7692	0	34.3155	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1120.0	0	SC	0	3.7638	0	34.3160	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1121.0	0	SC	0	3.7605	0	34.3164	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1122.0	0	SC	0	3.7584	0	34.3165	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1123.0	0	SC	0	3.7606	0	34.3162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1124.0	0	SC	0	3.7568	0	34.3167	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1125.0	0	SC	0	3.7491	0	34.3176	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1126.0	0	SC	0	3.7478	0	34.3174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1127.0	0	SC	0	3.7407	0	34.3178	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1128.0	0	SC	0	3.7358	0	34.3180	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1129.0	0	SC	0	3.7319	0	34.3189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1130.0	0	SC	0	3.7281	0	34.3213	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1131.0	0	SC	0	3.7256	0	34.3237	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1132.0	0	SC	0	3.7234	0	34.3244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1133.0	0	SC	0	3.7194	0	34.3254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1134.0	0	SC	0	3.7059	0	34.3278	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1135.0	0	SC	0	3.6986	0	34.3292	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1136.0	0	SC	0	3.6944	0	34.3300	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1137.0	0	SC	0	3.6885	0	34.3313	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1138.0	0	SC	0	3.6811	0	34.3324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1139.0	0	SC	0	3.6777	0	34.3333	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1140.0	0	SC	0	3.6765	0	34.3334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1141.0	0	SC	0	3.6705	0	34.3340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1142.0	0	SC	0	3.6686	0	34.3345	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1143.0	0	SC	0	3.6645	0	34.3352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1144.0	0	SC	0	3.6629	0	34.3352	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1145.0	0	SC	0	3.6586	0	34.3361	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1146.0	0	SC	0	3.6515	0	34.3367	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1147.0	0	SC	0	3.6376	0	34.3387	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1148.0	0	SC	0	3.6377	0	34.3386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1149.0	0	SC	0	3.6438	0	34.3375	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1150.0	0	SC	0	3.6215	0	34.3408	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1151.0	0	SC	0	3.6090	0	34.3421	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1152.0	0	SC	0	3.5919	0	34.3442	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1153.0	0	SC	0	3.5832	0	34.3449	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1154.0	0	SC	0	3.5791	0	34.3452	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1155.0	0	SC	0	3.5752	0	34.3452	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1156.0	0	SC	0	3.5649	0	34.3459	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1157.0	0	SC	0	3.5547	0	34.3454	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1158.0	0	SC	0	3.5468	0	34.3453	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1159.0	0	SC	0	3.5453	0	34.3459	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1160.0	0	SC	0	3.5462	0	34.3465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1161.0	0	SC	0	3.5459	0	34.3472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1162.0	0	SC	0	3.5433	0	34.3472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1163.0	0	SC	0	3.5434	0	34.3474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1164.0	0	SC	0	3.5395	0	34.3487	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1165.0	0	SC	0	3.5335	0	34.3491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1166.0	0	SC	0	3.5310	0	34.3494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1167.0	0	SC	0	3.5307	0	34.3494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1168.0	0	SC	0	3.5288	0	34.3493	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1169.0	0	SC	0	3.5270	0	34.3489	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1170.0	0	SC	0	3.5181	0	34.3493	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1171.0	0	SC	0	3.5101	0	34.3495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1172.0	0	SC	0	3.5073	0	34.3495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1173.0	0	SC	0	3.5045	0	34.3498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1174.0	0	SC	0	3.5038	0	34.3500	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1175.0	0	SC	0	3.5027	0	34.3499	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1176.0	0	SC	0	3.5032	0	34.3496	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1177.0	0	SC	0	3.4970	0	34.3504	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1178.0	0	SC	0	3.4869	0	34.3512	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1179.0	0	SC	0	3.4813	0	34.3525	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1180.0	0	SC	0	3.4768	0	34.3529	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1181.0	0	SC	0	3.4708	0	34.3532	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1182.0	0	SC	0	3.4680	0	34.3537	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1183.0	0	SC	0	3.4647	0	34.3541	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1184.0	0	SC	0	3.4629	0	34.3542	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1185.0	0	SC	0	3.4609	0	34.3546	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1186.0	0	SC	0	3.4520	0	34.3552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1187.0	0	SC	0	3.4442	0	34.3559	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1188.0	0	SC	0	3.4408	0	34.3559	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1189.0	0	SC	0	3.4372	0	34.3562	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1190.0	0	SC	0	3.4346	0	34.3564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1191.0	0	SC	0	3.4345	0	34.3564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1192.0	0	SC	0	3.4319	0	34.3564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1193.0	0	SC	0	3.4291	0	34.3568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1194.0	0	SC	0	3.4259	0	34.3574	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1195.0	0	SC	0	3.4201	0	34.3578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1196.0	0	SC	0	3.4173	0	34.3578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1197.0	0	SC	0	3.4053	0	34.3601	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1198.0	0	SC	0	3.4030	0	34.3605	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1199.0	0	SC	0	3.4005	0	34.3602	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1200.0	0	SC	0	3.3955	0	34.3602	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1201.0	0	SC	0	3.3944	0	34.3603	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1202.0	0	SC	0	3.3886	0	34.3608	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1203.0	0	SC	0	3.3838	0	34.3616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1204.0	0	SC	0	3.3796	0	34.3619	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1205.0	0	SC	0	3.3759	0	34.3623	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1206.0	0	SC	0	3.3774	0	34.3621	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1207.0	0	SC	0	3.3740	0	34.3626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1208.0	0	SC	0	3.3615	0	34.3649	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1209.0	0	SC	0	3.3591	0	34.3655	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1210.0	0	SC	0	3.3580	0	34.3656	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1211.0	0	SC	0	3.3570	0	34.3656	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1212.0	0	SC	0	3.3601	0	34.3652	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1213.0	0	SC	0	3.3583	0	34.3655	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1214.0	0	SC	0	3.3452	0	34.3674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1215.0	0	SC	0	3.3351	0	34.3695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1216.0	0	SC	0	3.3342	0	34.3696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1217.0	0	SC	0	3.3306	0	34.3701	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1218.0	0	SC	0	3.3275	0	34.3706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1219.0	0	SC	0	3.3267	0	34.3706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1220.0	0	SC	0	3.3264	0	34.3706	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1221.0	0	SC	0	3.3272	0	34.3703	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1222.0	0	SC	0	3.3243	0	34.3709	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1223.0	0	SC	0	3.3232	0	34.3710	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1224.0	0	SC	0	3.3225	0	34.3711	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1225.0	0	SC	0	3.3220	0	34.3712	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1226.0	0	SC	0	3.3213	0	34.3714	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1227.0	0	SC	0	3.3211	0	34.3714	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1228.0	0	SC	0	3.3212	0	34.3713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1229.0	0	SC	0	3.3199	0	34.3715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1230.0	0	SC	0	3.3193	0	34.3716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1231.0	0	SC	0	3.3200	0	34.3715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1232.0	0	SC	0	3.3201	0	34.3715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1233.0	0	SC	0	3.3181	0	34.3716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1234.0	0	SC	0	3.3171	0	34.3718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1235.0	0	SC	0	3.3164	0	34.3718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1236.0	0	SC	0	3.3168	0	34.3716	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1237.0	0	SC	0	3.3126	0	34.3721	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1238.0	0	SC	0	3.3076	0	34.3727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1239.0	0	SC	0	3.3052	0	34.3731	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1240.0	0	SC	0	3.3035	0	34.3733	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1241.0	0	SC	0	3.3030	0	34.3735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1242.0	0	SC	0	3.3056	0	34.3728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1243.0	0	SC	0	3.3030	0	34.3735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1244.0	0	SC	0	3.2999	0	34.3741	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1245.0	0	SC	0	3.2983	0	34.3743	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1246.0	0	SC	0	3.2969	0	34.3745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1247.0	0	SC	0	3.2873	0	34.3762	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1248.0	0	SC	0	3.2820	0	34.3777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1249.0	0	SC	0	3.2724	0	34.3777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1250.0	0	SC	0	3.2653	0	34.3784	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1251.0	0	SC	0	3.2630	0	34.3786	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1252.0	0	SC	0	3.2596	0	34.3791	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1253.0	0	SC	0	3.2551	0	34.3793	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1254.0	0	SC	0	3.2526	0	34.3797	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1255.0	0	SC	0	3.2529	0	34.3798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1256.0	0	SC	0	3.2517	0	34.3799	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1257.0	0	SC	0	3.2445	0	34.3808	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1258.0	0	SC	0	3.2409	0	34.3821	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1259.0	0	SC	0	3.2382	0	34.3831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1260.0	0	SC	0	3.2370	0	34.3837	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1261.0	0	SC	0	3.2363	0	34.3837	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1262.0	0	SC	0	3.2357	0	34.3840	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1263.0	0	SC	0	3.2355	0	34.3840	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1264.0	0	SC	0	3.2356	0	34.3840	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1265.0	0	SC	0	3.2356	0	34.3842	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1266.0	0	SC	0	3.2356	0	34.3845	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1267.0	0	SC	0	3.2354	0	34.3850	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1268.0	0	SC	0	3.2357	0	34.3855	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1269.0	0	SC	0	3.2350	0	34.3872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1270.0	0	SC	0	3.2349	0	34.3872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1271.0	0	SC	0	3.2342	0	34.3876	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1272.0	0	SC	0	3.2344	0	34.3875	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1273.0	0	SC	0	3.2346	0	34.3877	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1274.0	0	SC	0	3.2323	0	34.3884	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1275.0	0	SC	0	3.2306	0	34.3885	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1276.0	0	SC	0	3.2222	0	34.3898	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1277.0	0	SC	0	3.2074	0	34.3918	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1278.0	0	SC	0	3.2076	0	34.3917	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1279.0	0	SC	0	3.2088	0	34.3915	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1280.0	0	SC	0	3.1993	0	34.3930	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1281.0	0	SC	0	3.1953	0	34.3936	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1282.0	0	SC	0	3.1942	0	34.3937	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1283.0	0	SC	0	3.1932	0	34.3938	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1284.0	0	SC	0	3.1915	0	34.3940	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1285.0	0	SC	0	3.1913	0	34.3941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1286.0	0	SC	0	3.1918	0	34.3941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1287.0	0	SC	0	3.1912	0	34.3941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1288.0	0	SC	0	3.1890	0	34.3943	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1289.0	0	SC	0	3.1885	0	34.3945	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1290.0	0	SC	0	3.1866	0	34.3947	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1291.0	0	SC	0	3.1751	0	34.3968	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1292.0	0	SC	0	3.1721	0	34.3972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1293.0	0	SC	0	3.1716	0	34.3972	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1294.0	0	SC	0	3.1708	0	34.3974	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1295.0	0	SC	0	3.1703	0	34.3974	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1296.0	0	SC	0	3.1714	0	34.3971	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1297.0	0	SC	0	3.1691	0	34.3977	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1298.0	0	SC	0	3.1643	0	34.3985	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1299.0	0	SC	0	3.1620	0	34.3989	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1300.0	0	SC	0	3.1603	0	34.3992	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1301.0	0	SC	0	3.1586	0	34.3995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1302.0	0	SC	0	3.1594	0	34.3991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1303.0	0	SC	0	3.1578	0	34.3995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1304.0	0	SC	0	3.1551	0	34.3999	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1305.0	0	SC	0	3.1520	0	34.4000	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1306.0	0	SC	0	3.1498	0	34.4004	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1307.0	0	SC	0	3.1487	0	34.4005	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1308.0	0	SC	0	3.1474	0	34.4007	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1309.0	0	SC	0	3.1460	0	34.4007	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1310.0	0	SC	0	3.1470	0	34.4005	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1311.0	0	SC	0	3.1452	0	34.4009	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1312.0	0	SC	0	3.1429	0	34.4012	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1313.0	0	SC	0	3.1418	0	34.4011	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1314.0	0	SC	0	3.1401	0	34.4015	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1315.0	0	SC	0	3.1381	0	34.4015	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1316.0	0	SC	0	3.1367	0	34.4016	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1317.0	0	SC	0	3.1357	0	34.4016	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1318.0	0	SC	0	3.1353	0	34.4017	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1319.0	0	SC	0	3.1349	0	34.4017	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1320.0	0	SC	0	3.1342	0	34.4019	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1321.0	0	SC	0	3.1314	0	34.4019	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1322.0	0	SC	0	3.1220	0	34.4033	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1323.0	0	SC	0	3.1202	0	34.4037	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1324.0	0	SC	0	3.1192	0	34.4039	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1325.0	0	SC	0	3.1176	0	34.4042	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1326.0	0	SC	0	3.1149	0	34.4044	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1327.0	0	SC	0	3.1163	0	34.4042	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1328.0	0	SC	0	3.1010	0	34.4057	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1329.0	0	SC	0	3.0910	0	34.4069	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1330.0	0	SC	0	3.0876	0	34.4074	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1331.0	0	SC	0	3.0830	0	34.4078	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1332.0	0	SC	0	3.0804	0	34.4082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1333.0	0	SC	0	3.0733	0	34.4090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1334.0	0	SC	0	3.0666	0	34.4101	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1335.0	0	SC	0	3.0625	0	34.4109	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1336.0	0	SC	0	3.0615	0	34.4109	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1337.0	0	SC	0	3.0628	0	34.4106	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1338.0	0	SC	0	3.0595	0	34.4112	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1339.0	0	SC	0	3.0548	0	34.4117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1340.0	0	SC	0	3.0529	0	34.4120	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1341.0	0	SC	0	3.0446	0	34.4131	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1342.0	0	SC	0	3.0321	0	34.4152	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1343.0	0	SC	0	3.0281	0	34.4158	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1344.0	0	SC	0	3.0255	0	34.4162	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1345.0	0	SC	0	3.0305	0	34.4154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1346.0	0	SC	0	3.0241	0	34.4164	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1347.0	0	SC	0	3.0186	0	34.4173	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1348.0	0	SC	0	3.0154	0	34.4179	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1349.0	0	SC	0	3.0125	0	34.4184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1350.0	0	SC	0	3.0089	0	34.4189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1351.0	0	SC	0	3.0082	0	34.4191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1352.0	0	SC	0	3.0078	0	34.4191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1353.0	0	SC	0	3.0069	0	34.4194	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1354.0	0	SC	0	3.0054	0	34.4198	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1355.0	0	SC	0	3.0032	0	34.4202	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1356.0	0	SC	0	2.9998	0	34.4206	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1357.0	0	SC	0	2.9949	0	34.4217	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1358.0	0	SC	0	2.9923	0	34.4221	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1359.0	0	SC	0	2.9898	0	34.4224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1360.0	0	SC	0	2.9888	0	34.4225	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1361.0	0	SC	0	2.9880	0	34.4226	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1362.0	0	SC	0	2.9838	0	34.4232	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1363.0	0	SC	0	2.9784	0	34.4243	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1364.0	0	SC	0	2.9766	0	34.4245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1365.0	0	SC	0	2.9758	0	34.4248	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1366.0	0	SC	0	2.9748	0	34.4247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1367.0	0	SC	0	2.9737	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1368.0	0	SC	0	2.9731	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1369.0	0	SC	0	2.9727	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1370.0	0	SC	0	2.9721	0	34.4249	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1371.0	0	SC	0	2.9732	0	34.4247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1372.0	0	SC	0	2.9695	0	34.4254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1373.0	0	SC	0	2.9613	0	34.4262	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1374.0	0	SC	0	2.9577	0	34.4268	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1375.0	0	SC	0	2.9560	0	34.4269	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1376.0	0	SC	0	2.9549	0	34.4271	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1377.0	0	SC	0	2.9577	0	34.4265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1378.0	0	SC	0	2.9541	0	34.4270	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1379.0	0	SC	0	2.9493	0	34.4279	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1380.0	0	SC	0	2.9479	0	34.4280	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1381.0	0	SC	0	2.9460	0	34.4281	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1382.0	0	SC	0	2.9448	0	34.4281	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1383.0	0	SC	0	2.9481	0	34.4276	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1384.0	0	SC	0	2.9458	0	34.4281	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1385.0	0	SC	0	2.9426	0	34.4284	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1386.0	0	SC	0	2.9419	0	34.4287	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1387.0	0	SC	0	2.9409	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1388.0	0	SC	0	2.9401	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1389.0	0	SC	0	2.9391	0	34.4290	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1390.0	0	SC	0	2.9369	0	34.4291	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1391.0	0	SC	0	2.9413	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1392.0	0	SC	0	2.9367	0	34.4289	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1393.0	0	SC	0	2.9249	0	34.4304	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1394.0	0	SC	0	2.9236	0	34.4307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1395.0	0	SC	0	2.9230	0	34.4308	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1396.0	0	SC	0	2.9199	0	34.4311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1397.0	0	SC	0	2.9184	0	34.4311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1398.0	0	SC	0	2.9207	0	34.4307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1399.0	0	SC	0	2.9146	0	34.4320	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1400.0	0	SC	0	2.9136	0	34.4321	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1401.0	0	SC	0	2.9104	0	34.4328	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1402.0	0	SC	0	2.9105	0	34.4323	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1403.0	0	SC	0	2.9035	0	34.4340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1404.0	0	SC	0	2.8990	0	34.4347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1405.0	0	SC	0	2.8972	0	34.4350	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1406.0	0	SC	0	2.8931	0	34.4358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1407.0	0	SC	0	2.8912	0	34.4363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1408.0	0	SC	0	2.8930	0	34.4357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1409.0	0	SC	0	2.8907	0	34.4364	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1410.0	0	SC	0	2.8934	0	34.4360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1411.0	0	SC	0	2.8947	0	34.4357	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1412.0	0	SC	0	2.8940	0	34.4360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1413.0	0	SC	0	2.8927	0	34.4363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1414.0	0	SC	0	2.8940	0	34.4358	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1415.0	0	SC	0	2.8875	0	34.4372	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1416.0	0	SC	0	2.8791	0	34.4385	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1417.0	0	SC	0	2.8757	0	34.4388	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1418.0	0	SC	0	2.8742	0	34.4390	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1419.0	0	SC	0	2.8729	0	34.4391	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1420.0	0	SC	0	2.8719	0	34.4393	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1421.0	0	SC	0	2.8695	0	34.4394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1422.0	0	SC	0	2.8657	0	34.4405	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1423.0	0	SC	0	2.8618	0	34.4418	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1424.0	0	SC	0	2.8609	0	34.4421	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1425.0	0	SC	0	2.8590	0	34.4425	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1426.0	0	SC	0	2.8571	0	34.4425	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1427.0	0	SC	0	2.8578	0	34.4424	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1428.0	0	SC	0	2.8570	0	34.4425	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1429.0	0	SC	0	2.8550	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1430.0	0	SC	0	2.8538	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1431.0	0	SC	0	2.8534	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1432.0	0	SC	0	2.8530	0	34.4429	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1433.0	0	SC	0	2.8501	0	34.4427	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1434.0	0	SC	0	2.8414	0	34.4430	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1435.0	0	SC	0	2.8368	0	34.4437	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1436.0	0	SC	0	2.8334	0	34.4444	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1437.0	0	SC	0	2.8317	0	34.4445	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1438.0	0	SC	0	2.8306	0	34.4446	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1439.0	0	SC	0	2.8263	0	34.4456	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1440.0	0	SC	0	2.8243	0	34.4460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1441.0	0	SC	0	2.8210	0	34.4460	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1442.0	0	SC	0	2.8159	0	34.4469	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1443.0	0	SC	0	2.8116	0	34.4472	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1444.0	0	SC	0	2.8089	0	34.4474	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1445.0	0	SC	0	2.8145	0	34.4465	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1446.0	0	SC	0	2.8056	0	34.4480	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1447.0	0	SC	0	2.8045	0	34.4485	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1448.0	0	SC	0	2.8039	0	34.4486	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1449.0	0	SC	0	2.8014	0	34.4490	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1450.0	0	SC	0	2.8010	0	34.4492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1451.0	0	SC	0	2.8019	0	34.4488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1452.0	0	SC	0	2.8035	0	34.4488	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1453.0	0	SC	0	2.7993	0	34.4493	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1454.0	0	SC	0	2.7972	0	34.4495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1455.0	0	SC	0	2.7965	0	34.4495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1456.0	0	SC	0	2.7963	0	34.4495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1457.0	0	SC	0	2.7963	0	34.4497	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1458.0	0	SC	0	2.7961	0	34.4497	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1459.0	0	SC	0	2.7956	0	34.4498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1460.0	0	SC	0	2.7953	0	34.4499	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1461.0	0	SC	0	2.7956	0	34.4497	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1462.0	0	SC	0	2.7957	0	34.4498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1463.0	0	SC	0	2.7919	0	34.4500	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1464.0	0	SC	0	2.7872	0	34.4510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1465.0	0	SC	0	2.7860	0	34.4510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1466.0	0	SC	0	2.7848	0	34.4512	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1467.0	0	SC	0	2.7841	0	34.4514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1468.0	0	SC	0	2.7819	0	34.4517	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1469.0	0	SC	0	2.7762	0	34.4527	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1470.0	0	SC	0	2.7709	0	34.4538	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1471.0	0	SC	0	2.7743	0	34.4530	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1472.0	0	SC	0	2.7679	0	34.4544	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1473.0	0	SC	0	2.7640	0	34.4552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1474.0	0	SC	0	2.7629	0	34.4553	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1475.0	0	SC	0	2.7624	0	34.4555	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1476.0	0	SC	0	2.7621	0	34.4553	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1477.0	0	SC	0	2.7596	0	34.4561	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1478.0	0	SC	0	2.7594	0	34.4564	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1479.0	0	SC	0	2.7594	0	34.4568	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1480.0	0	SC	0	2.7598	0	34.4572	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1481.0	0	SC	0	2.7595	0	34.4574	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1482.0	0	SC	0	2.7595	0	34.4576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1483.0	0	SC	0	2.7589	0	34.4574	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1484.0	0	SC	0	2.7605	0	34.4593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1485.0	0	SC	0	2.7686	0	34.4619	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1486.0	0	SC	0	2.7680	0	34.4622	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1487.0	0	SC	0	2.7661	0	34.4622	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1488.0	0	SC	0	2.7600	0	34.4617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1489.0	0	SC	0	2.7506	0	34.4616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1490.0	0	SC	0	2.7411	0	34.4617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1491.0	0	SC	0	2.7357	0	34.4620	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1492.0	0	SC	0	2.7355	0	34.4624	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1493.0	0	SC	0	2.7356	0	34.4626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1494.0	0	SC	0	2.7351	0	34.4626	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1495.0	0	SC	0	2.7341	0	34.4627	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1496.0	0	SC	0	2.7327	0	34.4627	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1497.0	0	SC	0	2.7307	0	34.4630	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1498.0	0	SC	0	2.7257	0	34.4641	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1499.0	0	SC	0	2.7227	0	34.4654	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1500.0	0	SC	0	2.7206	0	34.4660	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1501.0	0	SC	0	2.7168	0	34.4665	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1502.0	0	SC	0	2.7132	0	34.4670	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1503.0	0	SC	0	2.7066	0	34.4676	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1504.0	0	SC	0	2.7054	0	34.4677	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1505.0	0	SC	0	2.7051	0	34.4677	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1506.0	0	SC	0	2.7040	0	34.4683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1507.0	0	SC	0	2.7036	0	34.4686	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1508.0	0	SC	0	2.7048	0	34.4682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1509.0	0	SC	0	2.7029	0	34.4692	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1510.0	0	SC	0	2.7029	0	34.4692	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1511.0	0	SC	0	2.7026	0	34.4694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1512.0	0	SC	0	2.7022	0	34.4694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1513.0	0	SC	0	2.7003	0	34.4697	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1514.0	0	SC	0	2.7005	0	34.4694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1515.0	0	SC	0	2.7006	0	34.4692	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1516.0	0	SC	0	2.6987	0	34.4698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1517.0	0	SC	0	2.6980	0	34.4698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1518.0	0	SC	0	2.6958	0	34.4700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1519.0	0	SC	0	2.6950	0	34.4702	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1520.0	0	SC	0	2.6965	0	34.4699	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1521.0	0	SC	0	2.6949	0	34.4709	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1522.0	0	SC	0	2.6904	0	34.4712	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1523.0	0	SC	0	2.6852	0	34.4717	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1524.0	0	SC	0	2.6830	0	34.4724	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1525.0	0	SC	0	2.6815	0	34.4728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1526.0	0	SC	0	2.6836	0	34.4722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1527.0	0	SC	0	2.6785	0	34.4734	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1528.0	0	SC	0	2.6754	0	34.4744	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1529.0	0	SC	0	2.6735	0	34.4751	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1530.0	0	SC	0	2.6705	0	34.4761	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1531.0	0	SC	0	2.6682	0	34.4769	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1532.0	0	SC	0	2.6662	0	34.4772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1533.0	0	SC	0	2.6647	0	34.4777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1534.0	0	SC	0	2.6650	0	34.4777	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1535.0	0	SC	0	2.6652	0	34.4776	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1536.0	0	SC	0	2.6587	0	34.4791	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1537.0	0	SC	0	2.6531	0	34.4807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1538.0	0	SC	0	2.6505	0	34.4808	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1539.0	0	SC	0	2.6488	0	34.4814	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1540.0	0	SC	0	2.6507	0	34.4808	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1541.0	0	SC	0	2.6475	0	34.4817	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1542.0	0	SC	0	2.6471	0	34.4821	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1543.0	0	SC	0	2.6468	0	34.4822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1544.0	0	SC	0	2.6458	0	34.4824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1545.0	0	SC	0	2.6458	0	34.4824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1546.0	0	SC	0	2.6453	0	34.4825	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1547.0	0	SC	0	2.6437	0	34.4828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1548.0	0	SC	0	2.6409	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1549.0	0	SC	0	2.6400	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1550.0	0	SC	0	2.6389	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1551.0	0	SC	0	2.6383	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1552.0	0	SC	0	2.6368	0	34.4831	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1553.0	0	SC	0	2.6336	0	34.4836	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1554.0	0	SC	0	2.6303	0	34.4839	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1555.0	0	SC	0	2.6266	0	34.4842	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1556.0	0	SC	0	2.6243	0	34.4844	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1557.0	0	SC	0	2.6214	0	34.4851	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1558.0	0	SC	0	2.6203	0	34.4850	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1559.0	0	SC	0	2.6189	0	34.4852	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1560.0	0	SC	0	2.6073	0	34.4864	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1561.0	0	SC	0	2.6037	0	34.4869	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1562.0	0	SC	0	2.6004	0	34.4870	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1563.0	0	SC	0	2.5992	0	34.4871	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1564.0	0	SC	0	2.5974	0	34.4871	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1565.0	0	SC	0	2.5966	0	34.4871	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1566.0	0	SC	0	2.5972	0	34.4870	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1567.0	0	SC	0	2.5962	0	34.4873	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1568.0	0	SC	0	2.5964	0	34.4872	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1569.0	0	SC	0	2.5962	0	34.4874	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1570.0	0	SC	0	2.5963	0	34.4873	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1571.0	0	SC	0	2.5958	0	34.4876	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1572.0	0	SC	0	2.5925	0	34.4881	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1573.0	0	SC	0	2.5898	0	34.4882	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1574.0	0	SC	0	2.5869	0	34.4884	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1575.0	0	SC	0	2.5849	0	34.4888	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1576.0	0	SC	0	2.5824	0	34.4894	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1577.0	0	SC	0	2.5822	0	34.4893	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1578.0	0	SC	0	2.5821	0	34.4893	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1579.0	0	SC	0	2.5817	0	34.4897	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1580.0	0	SC	0	2.5817	0	34.4902	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1581.0	0	SC	0	2.5791	0	34.4902	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1582.0	0	SC	0	2.5767	0	34.4906	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1583.0	0	SC	0	2.5749	0	34.4906	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1584.0	0	SC	0	2.5730	0	34.4905	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1585.0	0	SC	0	2.5697	0	34.4905	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1586.0	0	SC	0	2.5612	0	34.4914	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1587.0	0	SC	0	2.5576	0	34.4921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1588.0	0	SC	0	2.5580	0	34.4921	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1589.0	0	SC	0	2.5564	0	34.4925	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1590.0	0	SC	0	2.5543	0	34.4932	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1591.0	0	SC	0	2.5528	0	34.4935	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1592.0	0	SC	0	2.5502	0	34.4941	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1593.0	0	SC	0	2.5441	0	34.4953	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1594.0	0	SC	0	2.5418	0	34.4960	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1595.0	0	SC	0	2.5365	0	34.4965	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1596.0	0	SC	0	2.5272	0	34.4973	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1597.0	0	SC	0	2.5234	0	34.4981	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1598.0	0	SC	0	2.5231	0	34.4981	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1599.0	0	SC	0	2.5201	0	34.4983	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1600.0	0	SC	0	2.5185	0	34.4987	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1601.0	0	SC	0	2.5170	0	34.4991	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1602.0	0	SC	0	2.5164	0	34.4993	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1603.0	0	SC	0	2.5161	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1604.0	0	SC	0	2.5154	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1605.0	0	SC	0	2.5143	0	34.4996	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1606.0	0	SC	0	2.5140	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1607.0	0	SC	0	2.5141	0	34.4995	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1608.0	0	SC	0	2.5130	0	34.4997	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1609.0	0	SC	0	2.5104	0	34.5002	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1610.0	0	SC	0	2.5096	0	34.5003	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1611.0	0	SC	0	2.5090	0	34.5006	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1612.0	0	SC	0	2.5079	0	34.5005	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1613.0	0	SC	0	2.5060	0	34.5011	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1614.0	0	SC	0	2.5058	0	34.5010	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1615.0	0	SC	0	2.5059	0	34.5010	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1616.0	0	SC	0	2.5035	0	34.5018	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1617.0	0	SC	0	2.5025	0	34.5022	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1618.0	0	SC	0	2.5009	0	34.5028	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1619.0	0	SC	0	2.4987	0	34.5032	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1620.0	0	SC	0	2.4976	0	34.5034	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1621.0	0	SC	0	2.4950	0	34.5036	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1622.0	0	SC	0	2.4944	0	34.5036	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1623.0	0	SC	0	2.4954	0	34.5034	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1624.0	0	SC	0	2.4913	0	34.5043	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1625.0	0	SC	0	2.4893	0	34.5048	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1626.0	0	SC	0	2.4883	0	34.5051	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1627.0	0	SC	0	2.4878	0	34.5051	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1628.0	0	SC	0	2.4867	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1629.0	0	SC	0	2.4842	0	34.5054	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1630.0	0	SC	0	2.4797	0	34.5050	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1631.0	0	SC	0	2.4796	0	34.5049	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1632.0	0	SC	0	2.4787	0	34.5049	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1633.0	0	SC	0	2.4764	0	34.5053	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1634.0	0	SC	0	2.4753	0	34.5055	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1635.0	0	SC	0	2.4732	0	34.5058	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1636.0	0	SC	0	2.4709	0	34.5064	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1637.0	0	SC	0	2.4696	0	34.5065	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1638.0	0	SC	0	2.4710	0	34.5058	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1639.0	0	SC	0	2.4651	0	34.5071	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1640.0	0	SC	0	2.4621	0	34.5073	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1641.0	0	SC	0	2.4596	0	34.5082	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1642.0	0	SC	0	2.4579	0	34.5085	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1643.0	0	SC	0	2.4563	0	34.5088	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1644.0	0	SC	0	2.4558	0	34.5090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1645.0	0	SC	0	2.4554	0	34.5090	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1646.0	0	SC	0	2.4545	0	34.5093	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1647.0	0	SC	0	2.4537	0	34.5095	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1648.0	0	SC	0	2.4520	0	34.5097	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1649.0	0	SC	0	2.4483	0	34.5103	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1650.0	0	SC	0	2.4455	0	34.5107	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1651.0	0	SC	0	2.4438	0	34.5111	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1652.0	0	SC	0	2.4426	0	34.5113	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1653.0	0	SC	0	2.4417	0	34.5116	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1654.0	0	SC	0	2.4407	0	34.5116	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1655.0	0	SC	0	2.4408	0	34.5116	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1656.0	0	SC	0	2.4407	0	34.5117	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1657.0	0	SC	0	2.4385	0	34.5123	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1658.0	0	SC	0	2.4381	0	34.5125	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1659.0	0	SC	0	2.4369	0	34.5127	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1660.0	0	SC	0	2.4347	0	34.5130	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1661.0	0	SC	0	2.4337	0	34.5132	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1662.0	0	SC	0	2.4369	0	34.5127	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1663.0	0	SC	0	2.4336	0	34.5132	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1664.0	0	SC	0	2.4325	0	34.5135	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1665.0	0	SC	0	2.4320	0	34.5137	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1666.0	0	SC	0	2.4311	0	34.5138	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1667.0	0	SC	0	2.4301	0	34.5140	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1668.0	0	SC	0	2.4284	0	34.5145	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1669.0	0	SC	0	2.4264	0	34.5150	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1670.0	0	SC	0	2.4236	0	34.5154	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1671.0	0	SC	0	2.4230	0	34.5155	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1672.0	0	SC	0	2.4226	0	34.5158	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1673.0	0	SC	0	2.4221	0	34.5160	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1674.0	0	SC	0	2.4210	0	34.5163	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1675.0	0	SC	0	2.4191	0	34.5168	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1676.0	0	SC	0	2.4182	0	34.5170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1677.0	0	SC	0	2.4178	0	34.5170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1678.0	0	SC	0	2.4178	0	34.5170	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1679.0	0	SC	0	2.4172	0	34.5171	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1680.0	0	SC	0	2.4162	0	34.5172	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1681.0	0	SC	0	2.4156	0	34.5175	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1682.0	0	SC	0	2.4149	0	34.5174	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1683.0	0	SC	0	2.4117	0	34.5179	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1684.0	0	SC	0	2.4104	0	34.5184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1685.0	0	SC	0	2.4101	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1686.0	0	SC	0	2.4097	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1687.0	0	SC	0	2.4097	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1688.0	0	SC	0	2.4092	0	34.5182	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1689.0	0	SC	0	2.4089	0	34.5184	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1690.0	0	SC	0	2.4076	0	34.5188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1691.0	0	SC	0	2.4071	0	34.5188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1692.0	0	SC	0	2.4069	0	34.5186	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1693.0	0	SC	0	2.4047	0	34.5188	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1694.0	0	SC	0	2.4027	0	34.5191	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1695.0	0	SC	0	2.4024	0	34.5189	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1696.0	0	SC	0	2.3956	0	34.5205	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1697.0	0	SC	0	2.3925	0	34.5212	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1698.0	0	SC	0	2.3884	0	34.5223	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1699.0	0	SC	0	2.3878	0	34.5224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1700.0	0	SC	0	2.3877	0	34.5224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1701.0	0	SC	0	2.3872	0	34.5224	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1702.0	0	SC	0	2.3855	0	34.5227	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1703.0	0	SC	0	2.3816	0	34.5233	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1704.0	0	SC	0	2.3790	0	34.5239	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1705.0	0	SC	0	2.3779	0	34.5241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1706.0	0	SC	0	2.3799	0	34.5237	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1707.0	0	SC	0	2.3762	0	34.5242	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1708.0	0	SC	0	2.3747	0	34.5242	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1709.0	0	SC	0	2.3725	0	34.5244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1710.0	0	SC	0	2.3714	0	34.5245	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1711.0	0	SC	0	2.3712	0	34.5244	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1712.0	0	SC	0	2.3718	0	34.5241	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1713.0	0	SC	0	2.3702	0	34.5242	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1714.0	0	SC	0	2.3655	0	34.5247	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1715.0	0	SC	0	2.3647	0	34.5250	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1716.0	0	SC	0	2.3644	0	34.5251	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1717.0	0	SC	0	2.3642	0	34.5251	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1718.0	0	SC	0	2.3639	0	34.5252	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1719.0	0	SC	0	2.3628	0	34.5254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1720.0	0	SC	0	2.3626	0	34.5254	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1721.0	0	SC	0	2.3611	0	34.5257	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1722.0	0	SC	0	2.3601	0	34.5261	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1723.0	0	SC	0	2.3592	0	34.5261	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1724.0	0	SC	0	2.3583	0	34.5265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1725.0	0	SC	0	2.3571	0	34.5265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1726.0	0	SC	0	2.3562	0	34.5265	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1727.0	0	SC	0	2.3556	0	34.5276	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1728.0	0	SC	0	2.3537	0	34.5279	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1729.0	0	SC	0	2.3493	0	34.5282	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1730.0	0	SC	0	2.3477	0	34.5283	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1731.0	0	SC	0	2.3462	0	34.5285	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1732.0	0	SC	0	2.3417	0	34.5295	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1733.0	0	SC	0	2.3371	0	34.5307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1734.0	0	SC	0	2.3369	0	34.5307	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1735.0	0	SC	0	2.3357	0	34.5311	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1736.0	0	SC	0	2.3340	0	34.5314	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1737.0	0	SC	0	2.3310	0	34.5321	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1738.0	0	SC	0	2.3287	0	34.5324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1739.0	0	SC	0	2.3260	0	34.5329	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1740.0	0	SC	0	2.3286	0	34.5324	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1741.0	0	SC	0	2.3272	0	34.5328	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1742.0	0	SC	0	2.3236	0	34.5334	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1743.0	0	SC	0	2.3226	0	34.5337	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1744.0	0	SC	0	2.3222	0	34.5337	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1745.0	0	SC	0	2.3207	0	34.5341	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1746.0	0	SC	0	2.3200	0	34.5342	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1747.0	0	SC	0	2.3203	0	34.5340	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1748.0	0	SC	0	2.3187	0	34.5343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1749.0	0	SC	0	2.3186	0	34.5343	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1750.0	0	SC	0	2.3179	0	34.5349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1751.0	0	SC	0	2.3178	0	34.5347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1752.0	0	SC	0	2.3174	0	34.5347	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1753.0	0	SC	0	2.3163	0	34.5349	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1754.0	0	SC	0	2.3141	0	34.5354	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1755.0	0	SC	0	2.3152	0	34.5351	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1756.0	0	SC	0	2.3114	0	34.5360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1757.0	0	SC	0	2.3111	0	34.5360	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1758.0	0	SC	0	2.3102	0	34.5364	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1759.0	0	SC	0	2.3101	0	34.5363	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1760.0	0	SC	0	2.3096	0	34.5364	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1761.0	0	SC	0	2.3100	0	34.5362	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1762.0	0	SC	0	2.3074	0	34.5367	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1763.0	0	SC	0	2.3016	0	34.5377	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1764.0	0	SC	0	2.3001	0	34.5379	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1765.0	0	SC	0	2.2971	0	34.5382	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1766.0	0	SC	0	2.2955	0	34.5386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1767.0	0	SC	0	2.2948	0	34.5385	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1768.0	0	SC	0	2.2941	0	34.5386	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1769.0	0	SC	0	2.2908	0	34.5390	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1770.0	0	SC	0	2.2886	0	34.5394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1771.0	0	SC	0	2.2877	0	34.5394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1772.0	0	SC	0	2.2884	0	34.5392	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1773.0	0	SC	0	2.2867	0	34.5394	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1774.0	0	SC	0	2.2837	0	34.5398	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1775.0	0	SC	0	2.2825	0	34.5401	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1776.0	0	SC	0	2.2818	0	34.5403	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1777.0	0	SC	0	2.2804	0	34.5404	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1778.0	0	SC	0	2.2789	0	34.5406	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1779.0	0	SC	0	2.2812	0	34.5401	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1780.0	0	SC	0	2.2750	0	34.5412	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1781.0	0	SC	0	2.2739	0	34.5417	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1782.0	0	SC	0	2.2735	0	34.5417	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1783.0	0	SC	0	2.2729	0	34.5418	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1784.0	0	SC	0	2.2726	0	34.5419	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1785.0	0	SC	0	2.2730	0	34.5417	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1786.0	0	SC	0	2.2757	0	34.5415	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1787.0	0	SC	0	2.2724	0	34.5420	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1788.0	0	SC	0	2.2702	0	34.5424	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1789.0	0	SC	0	2.2658	0	34.5432	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1790.0	0	SC	0	2.2642	0	34.5434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1791.0	0	SC	0	2.2639	0	34.5436	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1792.0	0	SC	0	2.2634	0	34.5434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1793.0	0	SC	0	2.2613	0	34.5438	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1794.0	0	SC	0	2.2649	0	34.5430	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1795.0	0	SC	0	2.2635	0	34.5434	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1796.0	0	SC	0	2.2576	0	34.5445	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1797.0	0	SC	0	2.2554	0	34.5448	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1798.0	0	SC	0	2.2507	0	34.5456	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1799.0	0	SC	0	2.2507	0	34.5461	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1800.0	0	SC	0	2.2507	0	34.5463	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1801.0	0	SC	0	2.2494	0	34.5467	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1802.0	0	SC	0	2.2516	0	34.5459	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1803.0	0	SC	0	2.2493	0	34.5466	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1804.0	0	SC	0	2.2461	0	34.5475	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1805.0	0	SC	0	2.2451	0	34.5479	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1806.0	0	SC	0	2.2439	0	34.5480	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1807.0	0	SC	0	2.2432	0	34.5483	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1808.0	0	SC	0	2.2423	0	34.5484	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1809.0	0	SC	0	2.2420	0	34.5483	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1810.0	0	SC	0	2.2416	0	34.5484	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1811.0	0	SC	0	2.2404	0	34.5486	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1812.0	0	SC	0	2.2390	0	34.5489	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1813.0	0	SC	0	2.2381	0	34.5491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1814.0	0	SC	0	2.2375	0	34.5491	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1815.0	0	SC	0	2.2364	0	34.5494	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1816.0	0	SC	0	2.2354	0	34.5495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1817.0	0	SC	0	2.2344	0	34.5495	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1818.0	0	SC	0	2.2355	0	34.5492	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1819.0	0	SC	0	2.2339	0	34.5498	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1820.0	0	SC	0	2.2325	0	34.5501	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1821.0	0	SC	0	2.2324	0	34.5501	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1822.0	0	SC	0	2.2320	0	34.5501	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1823.0	0	SC	0	2.2299	0	34.5504	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1824.0	0	SC	0	2.2266	0	34.5508	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1825.0	0	SC	0	2.2225	0	34.5514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1826.0	0	SC	0	2.2210	0	34.5513	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1827.0	0	SC	0	2.2204	0	34.5514	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1828.0	0	SC	0	2.2212	0	34.5510	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1829.0	0	SC	0	2.2190	0	34.5515	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1830.0	0	SC	0	2.2181	0	34.5518	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1831.0	0	SC	0	2.2170	0	34.5522	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1832.0	0	SC	0	2.2165	0	34.5523	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1833.0	0	SC	0	2.2158	0	34.5523	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1834.0	0	SC	0	2.2153	0	34.5525	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1835.0	0	SC	0	2.2154	0	34.5522	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1836.0	0	SC	0	2.2111	0	34.5530	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1837.0	0	SC	0	2.2089	0	34.5535	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1838.0	0	SC	0	2.2066	0	34.5540	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1839.0	0	SC	0	2.2054	0	34.5540	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1840.0	0	SC	0	2.2043	0	34.5541	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1841.0	0	SC	0	2.2037	0	34.5545	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1842.0	0	SC	0	2.2036	0	34.5546	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1843.0	0	SC	0	2.2008	0	34.5552	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1844.0	0	SC	0	2.1977	0	34.5557	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1845.0	0	SC	0	2.1966	0	34.5559	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1846.0	0	SC	0	2.1956	0	34.5560	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1847.0	0	SC	0	2.1968	0	34.5557	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1848.0	0	SC	0	2.1930	0	34.5561	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1849.0	0	SC	0	2.1882	0	34.5571	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1850.0	0	SC	0	2.1872	0	34.5575	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1851.0	0	SC	0	2.1846	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1852.0	0	SC	0	2.1815	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1853.0	0	SC	0	2.1811	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1854.0	0	SC	0	2.1812	0	34.5576	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1855.0	0	SC	0	2.1812	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1856.0	0	SC	0	2.1808	0	34.5578	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1857.0	0	SC	0	2.1780	0	34.5580	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1858.0	0	SC	0	2.1773	0	34.5581	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1859.0	0	SC	0	2.1769	0	34.5582	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1860.0	0	SC	0	2.1766	0	34.5584	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1861.0	0	SC	0	2.1762	0	34.5582	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1862.0	0	SC	0	2.1765	0	34.5580	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1863.0	0	SC	0	2.1758	0	34.5583	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1864.0	0	SC	0	2.1750	0	34.5586	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1865.0	0	SC	0	2.1726	0	34.5588	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1866.0	0	SC	0	2.1713	0	34.5590	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1867.0	0	SC	0	2.1705	0	34.5591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1868.0	0	SC	0	2.1695	0	34.5591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1869.0	0	SC	0	2.1692	0	34.5591	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1870.0	0	SC	0	2.1701	0	34.5590	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1871.0	0	SC	0	2.1686	0	34.5596	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1872.0	0	SC	0	2.1687	0	34.5595	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1873.0	0	SC	0	2.1685	0	34.5595	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1874.0	0	SC	0	2.1678	0	34.5598	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1875.0	0	SC	0	2.1673	0	34.5599	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1876.0	0	SC	0	2.1673	0	34.5597	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1877.0	0	SC	0	2.1678	0	34.5593	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1878.0	0	SC	0	2.1672	0	34.5600	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1879.0	0	SC	0	2.1666	0	34.5600	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1880.0	0	SC	0	2.1655	0	34.5602	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1881.0	0	SC	0	2.1648	0	34.5605	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1882.0	0	SC	0	2.1641	0	34.5605	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1883.0	0	SC	0	2.1634	0	34.5604	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1884.0	0	SC	0	2.1604	0	34.5612	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1885.0	0	SC	0	2.1598	0	34.5615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1886.0	0	SC	0	2.1596	0	34.5615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1887.0	0	SC	0	2.1594	0	34.5616	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1888.0	0	SC	0	2.1586	0	34.5617	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1889.0	0	SC	0	2.1564	0	34.5618	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1890.0	0	SC	0	2.1575	0	34.5615	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1891.0	0	SC	0	2.1561	0	34.5620	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1892.0	0	SC	0	2.1539	0	34.5623	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1893.0	0	SC	0	2.1514	0	34.5628	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1894.0	0	SC	0	2.1506	0	34.5631	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1895.0	0	SC	0	2.1506	0	34.5630	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1896.0	0	SC	0	2.1493	0	34.5633	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1897.0	0	SC	0	2.1474	0	34.5635	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1898.0	0	SC	0	2.1470	0	34.5633	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1899.0	0	SC	0	2.1434	0	34.5643	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1900.0	0	SC	0	2.1426	0	34.5644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1901.0	0	SC	0	2.1424	0	34.5644	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1902.0	0	SC	0	2.1415	0	34.5645	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1903.0	0	SC	0	2.1407	0	34.5647	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1904.0	0	SC	0	2.1386	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1905.0	0	SC	0	2.1380	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1906.0	0	SC	0	2.1375	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1907.0	0	SC	0	2.1371	0	34.5653	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1908.0	0	SC	0	2.1358	0	34.5656	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1909.0	0	SC	0	2.1351	0	34.5658	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1910.0	0	SC	0	2.1340	0	34.5660	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1911.0	0	SC	0	2.1335	0	34.5661	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1912.0	0	SC	0	2.1329	0	34.5664	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1913.0	0	SC	0	2.1316	0	34.5666	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1914.0	0	SC	0	2.1306	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1915.0	0	SC	0	2.1301	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1916.0	0	SC	0	2.1299	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1917.0	0	SC	0	2.1295	0	34.5668	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1918.0	0	SC	0	2.1295	0	34.5667	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1919.0	0	SC	0	2.1281	0	34.5672	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1920.0	0	SC	0	2.1276	0	34.5674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1921.0	0	SC	0	2.1274	0	34.5674	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1922.0	0	SC	0	2.1266	0	34.5675	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1923.0	0	SC	0	2.1262	0	34.5676	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1924.0	0	SC	0	2.1258	0	34.5678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1925.0	0	SC	0	2.1257	0	34.5679	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1926.0	0	SC	0	2.1251	0	34.5680	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1927.0	0	SC	0	2.1247	0	34.5680	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1928.0	0	SC	0	2.1249	0	34.5678	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1929.0	0	SC	0	2.1238	0	34.5682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1930.0	0	SC	0	2.1232	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1931.0	0	SC	0	2.1231	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1932.0	0	SC	0	2.1230	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1933.0	0	SC	0	2.1231	0	34.5682	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1934.0	0	SC	0	2.1231	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1935.0	0	SC	0	2.1230	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1936.0	0	SC	0	2.1229	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1937.0	0	SC	0	2.1225	0	34.5683	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1938.0	0	SC	0	2.1210	0	34.5687	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1939.0	0	SC	0	2.1186	0	34.5693	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1940.0	0	SC	0	2.1179	0	34.5694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1941.0	0	SC	0	2.1175	0	34.5695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1942.0	0	SC	0	2.1175	0	34.5694	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1943.0	0	SC	0	2.1169	0	34.5696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1944.0	0	SC	0	2.1160	0	34.5696	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1945.0	0	SC	0	2.1159	0	34.5695	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1946.0	0	SC	0	2.1152	0	34.5697	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1947.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1948.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1949.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1950.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1951.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1952.0	0	SC	0	2.1150	0	34.5700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1953.0	0	SC	0	2.1146	0	34.5700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1954.0	0	SC	0	2.1143	0	34.5700	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1955.0	0	SC	0	2.1145	0	34.5698	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1956.0	0	SC	0	2.1131	0	34.5704	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1957.0	0	SC	0	2.1126	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1958.0	0	SC	0	2.1127	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1959.0	0	SC	0	2.1124	0	34.5707	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1960.0	0	SC	0	2.1129	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1961.0	0	SC	0	2.1130	0	34.5703	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1962.0	0	SC	0	2.1125	0	34.5705	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1963.0	0	SC	0	2.1112	0	34.5710	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1964.0	0	SC	0	2.1112	0	34.5708	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1965.0	0	SC	0	2.1109	0	34.5709	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1966.0	0	SC	0	2.1106	0	34.5711	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1967.0	0	SC	0	2.1086	0	34.5713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1968.0	0	SC	0	2.1078	0	34.5713	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1969.0	0	SC	0	2.1072	0	34.5715	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1970.0	0	SC	0	2.1058	0	34.5718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1971.0	0	SC	0	2.1056	0	34.5719	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1972.0	0	SC	0	2.1051	0	34.5720	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1973.0	0	SC	0	2.1043	0	34.5722	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1974.0	0	SC	0	2.1041	0	34.5721	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1975.0	0	SC	0	2.1051	0	34.5718	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1976.0	0	SC	0	2.1023	0	34.5727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1977.0	0	SC	0	2.1020	0	34.5726	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1978.0	0	SC	0	2.1017	0	34.5726	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1979.0	0	SC	0	2.1014	0	34.5727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1980.0	0	SC	0	2.1011	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1981.0	0	SC	0	2.1008	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1982.0	0	SC	0	2.1015	0	34.5727	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1983.0	0	SC	0	2.1003	0	34.5728	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1984.0	0	SC	0	2.0979	0	34.5733	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1985.0	0	SC	0	2.0971	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1986.0	0	SC	0	2.0967	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1987.0	0	SC	0	2.0964	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1988.0	0	SC	0	2.0962	0	34.5736	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1989.0	0	SC	0	2.0962	0	34.5735	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1990.0	0	SC	0	2.0961	0	34.5737	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1991.0	0	SC	0	2.0956	0	34.5738	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1992.0	0	SC	0	2.0938	0	34.5742	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1993.0	0	SC	0	2.0939	0	34.5739	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1994.0	0	SC	0	2.0929	0	34.5742	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1995.0	0	SC	0	2.0919	0	34.5745	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1996.0	0	SC	0	2.0901	0	34.5747	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1997.0	0	SC	0	2.0881	0	34.5754	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1998.0	0	SC	0	2.0876	0	34.5753	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	1999.0	0	SC	0	2.0861	0	34.5755	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2000.0	0	SC	0	2.0842	0	34.5756	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2001.0	0	SC	0	2.0798	0	34.5767	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2002.0	0	SC	0	2.0778	0	34.5769	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2003.0	0	SC	0	2.0772	0	34.5771	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2004.0	0	SC	0	2.0767	0	34.5772	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2005.0	0	SC	0	2.0762	0	34.5773	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2006.0	0	SC	0	2.0765	0	34.5770	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2007.0	0	SC	0	2.0757	0	34.5774	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2008.0	0	SC	0	2.0729	0	34.5779	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2009.0	0	SC	0	2.0713	0	34.5782	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2010.0	0	SC	0	2.0697	0	34.5784	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2011.0	0	SC	0	2.0691	0	34.5783	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2012.0	0	SC	0	2.0687	0	34.5785	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2013.0	0	SC	0	2.0672	0	34.5790	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2014.0	0	SC	0	2.0666	0	34.5789	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2015.0	0	SC	0	2.0654	0	34.5790	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2016.0	0	SC	0	2.0647	0	34.5792	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2017.0	0	SC	0	2.0638	0	34.5795	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2018.0	0	SC	0	2.0624	0	34.5798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2019.0	0	SC	0	2.0611	0	34.5800	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2020.0	0	SC	0	2.0585	0	34.5803	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2021.0	0	SC	0	2.0603	0	34.5798	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2022.0	0	SC	0	2.0565	0	34.5807	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2023.0	0	SC	0	2.0506	0	34.5817	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2024.0	0	SC	0	2.0501	0	34.5818	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2025.0	0	SC	0	2.0497	0	34.5818	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2026.0	0	SC	0	2.0482	0	34.5820	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2027.0	0	SC	0	2.0466	0	34.5824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2028.0	0	SC	0	2.0471	0	34.5822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2029.0	0	SC	0	2.0466	0	34.5824	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2030.0	0	SC	0	2.0472	0	34.5823	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2031.0	0	SC	0	2.0475	0	34.5822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2032.0	0	SC	0	2.0471	0	34.5822	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2033.0	0	SC	0	2.0445	0	34.5828	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2034.0	0	SC	0	2.0437	0	34.5829	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2035.0	0	SC	0	2.0435	0	34.5829	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2036.0	0	SC	0	2.0434	0	34.5830	0
JGQH___2006919	004	C	05/06/2006	12:25	143.5008	31.5008	0	2037.0	0	SC	0	2.0433	0	34.5829	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	0.0	0	SC	0	20.46	0	34.687	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	10.0	0	SC	0	20.47	0	34.688	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	20.0	0	SC	0	20.43	0	34.689	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	30.0	0	SC	0	20.28	0	34.688	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	50.0	0	SC	0	19.76	0	34.705	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	75.0	0	SC	0	19.47	0	34.778	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	100.0	0	SC	0	19.11	0	34.788	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	125.0	0	SC	0	18.61	0	34.844	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	150.0	0	SC	0	18.43	0	34.834	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	200.0	0	SC	0	18.21	0	34.834	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	250.0	0	SC	0	17.92	0	34.830	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	300.0	0	SC	0	17.37	0	34.792	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	400.0	0	SC	0	15.18	0	34.612	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	500.0	0	SC	0	12.22	0	34.399	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	600.0	0	SC	0	9.44	0	34.225	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	700.0	0	SC	0	7.32	0	34.197	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	800.0	0	SC	0	5.17	0	34.080	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	900.0	0	SC	0	4.63	0	34.161	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1000.0	0	SC	0	4.07	0	34.274	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1200.0	0	SC	0	3.19	0	34.403	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1500.0	0	SC	0	2.51	0	34.491	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	2000.0	0	SC	0	2.17	0	34.557	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	0.0	0	SD	0	20.49	0	34.675	0	5.083	0			0.04	0	3	0	0.2	0	0.04	0	0.71	0	0.26	0	0.0	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	11.0	0	SD	0	20.50	0	34.675	0	5.172	0			0.03	0	3	0	0.3	0	0.05	0	0.65	0	0.23	0	10.8	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	26.0	0	SD	0	20.48	0	34.678	0	5.038	0			0.04	0	3	0	0.5	0	0.10	0	0.59	0	0.24	0	25.7	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	51.0	0	SD	0	20.01	0	34.683	0	5.150	0			0.05	0	3	0	0.6	0	0.10	0	0.55	0	0.24	0	51.2	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	78.0	0	SD	0	19.66	0	34.685	0	4.904	0			0.11	0	4	0	1.9	0	0.26	0	0.27	0	0.17	0	78.3	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	101.0	0	SD	0	18.99	0	34.763	0	5.307	0			0.03	0	3	0	0.4	0	0.08	0	0.59	0	0.26	0	102.0	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	126.0	0	SD	0	18.65	0	34.784	0	5.262	0			0.06	0	3	0	0.9	0	0.20	0	0.38	0	0.22	0	127.0	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	151.0	0	SD	0	18.58	0	34.849	0	5.038	0			0.07	0	3	0	1.6	0	0.02	0	0.02	0	0.03	0	152.5	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	202.0	0	SD	0	18.20	0	34.824	0	5.172	0			0.06	0	3	0	1.4	0	0.04	0	0.03	0	0.05	0	204.0	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	252.0	0	SD	0	17.99	0	34.833	0	5.105	0			0.12	0	3	0	2.6	0	0.01	0					253.7	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	303.0	0	SD	0	17.47	0	34.797	0	4.792	0			0.24	0	5	0	4.8	0	0.01	0					305.1	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	403.0	0	SD	0	15.52	0	34.636	0	4.299	0			0.52	0	10	0	9.4	0	0.00	0					406.0	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	501.0	0	SD	0	12.15	0	34.394	0	4.098	0			1.02	0	22	0	16.3	0	0.00	0					505.1	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	600.0	0	SD	0	9.25	0	34.213	0	3.605	0			1.54	0	40	0	23.1	0	0.00	0					605.6	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	701.0	0	SD	0	7.21	0	34.202	0	2.754	0			2.12	0	64	0	30.5	0	0.00	0					707.1	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	801.0	0	SD	0	5.23	0	34.095	0	2.306	0			2.52	0	83	0	35.4	0	0.00	0					808.2	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	901.0	0	SD	0	4.51	0	34.172	0	1.500	0			2.83	0	101	0	39.5	0	0.00	0					909.5	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1002.0	0	SD	0	3.98	0	34.278	0	1.254	0			2.95	0	118	0	41.0	0	0.00	0					1011.1	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1250.0	0	SD	0	2.94	0	34.423	0	1.008	0			3.10	0	145	0	43.0	0	0.00	0					1262.8	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1502.0	0	SD	0	2.48	0	34.489	0	1.008	0			3.11	0	158	0	43.2	0	0.00	0					1517.6	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	1752.0	0	SD	0	2.30	0	34.522	0	1.097	0			3.08	0	163	0	42.9	0	0.00	0					1771.4	0
JGQH___2006919	005	B	05/06/2006	16:16	142.9833	32.0000	0	2001.0	0	SD	0	2.17	0	34.557	0	1.366	0			3.03	0	163	0	42.5	0	0.00	0					2024.9	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	0.0	0	SC	0	20.26	0	34.681	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	10.0	0	SC	0	20.27	0	34.680	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	20.0	0	SC	0	20.27	0	34.681	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	30.0	0	SC	0	20.28	0	34.680	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	50.0	0	SC	0	20.28	0	34.681	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	75.0	0	SC	0	20.28	0	34.680	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	100.0	0	SC	0	20.27	0	34.679	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	125.0	0	SC	0	20.25	0	34.678	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	150.0	0	SC	0	20.23	0	34.678	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	200.0	0	SC	0	19.58	0	34.754	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	250.0	0	SC	0	18.35	0	34.776	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	300.0	0	SC	0	17.39	0	34.729	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	400.0	0	SC	0	15.19	0	34.613	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	500.0	0	SC	0	12.33	0	34.436	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	600.0	0	SC	0	9.89	0	34.323	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	700.0	0	SC	0	7.79	0	34.227	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	800.0	0	SC	0	6.39	0	34.220	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	900.0	0	SC	0	4.79	0	34.182	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1000.0	0	SC	0	4.09	0	34.255	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1200.0	0	SC	0	3.38	0	34.374	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1500.0	0	SC	0	2.67	0	34.475	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	2000.0	0	SC	0	2.05	0	34.581	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	0.0	0	SD	0	20.30	0	34.682	0	5.038	0			0.06	0	3	0	1.2	0	0.34	0					0.0	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	12.0	0	SD	0	20.30	0	34.682	0	5.083	0			0.06	0	3	0	1.2	0	0.33	0					11.9	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	26.0	0	SD	0	20.30	0	34.681	0	4.993	0			0.06	0	3	0	1.2	0	0.34	0					26.1	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	51.0	0	SD	0	20.31	0	34.682	0	5.083	0			0.06	0	3	0	1.2	0	0.33	0					51.9	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	76.0	0	SD	0	20.31	0	34.682	0	5.038	0			0.06	0	3	0	1.2	0	0.33	0					76.8	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	101.0	0	SD	0	20.31	0	34.680	0	5.016	0			0.05	0	3	0	1.1	0	0.32	0					102.1	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	127.0	0	SD	0	20.26	0	34.679	0	5.105	0			0.05	0	3	0	1.1	0	0.29	0					128.2	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	151.0	0	SD	0	20.23	0	34.677	0	5.060	0			0.05	0	3	0	1.1	0	0.31	0					152.4	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	202.0	0	SD	0	19.27	0	34.754	0	4.545	0			0.23	0	6	0	4.1	0	0.01	0					203.1	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	253.0	0	SD	0	18.39	0	34.777	0	4.389	0			0.30	0	7	0	5.4	0	0.00	0					254.5	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	302.0	0	SD	0	17.43	0	34.737	0	4.322	0			0.40	0	9	0	6.9	0	0.00	0					304.1	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	401.0	0	SD	0	15.06	0	34.604	0	4.120	0			0.69	0	15	0	11.3	0	0.00	0					404.2	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	500.0	0	SD	0	12.00	0	34.412	0	3.762	0			1.18	0	31	0	18.1	0	0.00	0					504.5	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	600.0	0	SD	0	9.50	0	34.289	0	3.269	0			1.65	0	49	0	24.3	0	0.00	0					605.4	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	701.0	0	SD	0	7.45	0	34.197	0	2.888	0			2.05	0	67	0	29.5	0	0.00	0					706.7	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	801.0	0	SD	0	6.26	0	34.217	0	2.284	0			2.38	0	84	0	33.9	0	0.00	0					808.5	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	900.0	0	SD	0	5.02	0	34.222	0	1.791	0			2.70	0	103	0	37.8	0	0.00	0					908.7	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1000.0	0	SD	0	4.19	0	34.272	0	1.366	0			2.89	0	118	0	40.4	0	0.00	0					1009.3	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1251.0	0	SD	0	3.22	0	34.398	0	0.985	0			3.07	0	140	0	43.0	0	0.00	0					1263.7	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1501.0	0	SD	0	2.65	0	34.478	0	1.052	0			3.09	0	153	0	43.3	0	0.00	0					1517.5	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	1752.0	0	SD	0	2.31	0	34.534	0	1.209	0			3.07	0	160	0	43.1	0	0.00	0					1772.1	0
JGQH___2007920	001	B	01/20/2007	21:44	143.0000	32.0000	0	2002.0	0	SD	0	2.05	0	34.582	0	1.590	0			2.98	0	163	0	42.3	0	0.00	0					2026.3	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	4.0	0	SC	0	20.2665	0	34.6810	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	5.0	0	SC	0	20.2707	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	6.0	0	SC	0	20.2707	0	34.6808	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	7.0	0	SC	0	20.2708	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	8.0	0	SC	0	20.2751	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	9.0	0	SC	0	20.2790	0	34.6802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	10.0	0	SC	0	20.2791	0	34.6802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	11.0	0	SC	0	20.2791	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	12.0	0	SC	0	20.2797	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	13.0	0	SC	0	20.2797	0	34.6801	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	14.0	0	SC	0	20.2794	0	34.6798	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	15.0	0	SC	0	20.2782	0	34.6723	
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	16.0	0	SC	0	20.2757	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	17.0	0	SC	0	20.2758	0	34.6802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	18.0	0	SC	0	20.2770	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	19.0	0	SC	0	20.2776	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	20.0	0	SC	0	20.2767	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	21.0	0	SC	0	20.2765	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	22.0	0	SC	0	20.2761	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	23.0	0	SC	0	20.2795	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	24.0	0	SC	0	20.2798	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	25.0	0	SC	0	20.2804	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	26.0	0	SC	0	20.2799	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	27.0	0	SC	0	20.2799	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	28.0	0	SC	0	20.2804	0	34.6802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	29.0	0	SC	0	20.2808	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	30.0	0	SC	0	20.2811	0	34.6801	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	31.0	0	SC	0	20.2814	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	32.0	0	SC	0	20.2816	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	33.0	0	SC	0	20.2818	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	34.0	0	SC	0	20.2824	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	35.0	0	SC	0	20.2825	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	36.0	0	SC	0	20.2826	0	34.6802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	37.0	0	SC	0	20.2823	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	38.0	0	SC	0	20.2824	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	39.0	0	SC	0	20.2821	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	40.0	0	SC	0	20.2826	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	41.0	0	SC	0	20.2822	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	42.0	0	SC	0	20.2818	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	43.0	0	SC	0	20.2821	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	44.0	0	SC	0	20.2827	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	45.0	0	SC	0	20.2830	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	46.0	0	SC	0	20.2833	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	47.0	0	SC	0	20.2833	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	48.0	0	SC	0	20.2838	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	49.0	0	SC	0	20.2833	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	50.0	0	SC	0	20.2824	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	51.0	0	SC	0	20.2814	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	52.0	0	SC	0	20.2818	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	53.0	0	SC	0	20.2816	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	54.0	0	SC	0	20.2820	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	55.0	0	SC	0	20.2823	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	56.0	0	SC	0	20.2824	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	57.0	0	SC	0	20.2835	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	58.0	0	SC	0	20.2830	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	59.0	0	SC	0	20.2825	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	60.0	0	SC	0	20.2826	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	61.0	0	SC	0	20.2834	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	62.0	0	SC	0	20.2824	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	63.0	0	SC	0	20.2816	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	64.0	0	SC	0	20.2824	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	65.0	0	SC	0	20.2830	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	66.0	0	SC	0	20.2833	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	67.0	0	SC	0	20.2830	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	68.0	0	SC	0	20.2834	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	69.0	0	SC	0	20.2858	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	70.0	0	SC	0	20.2863	0	34.6807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	71.0	0	SC	0	20.2869	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	72.0	0	SC	0	20.2881	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	73.0	0	SC	0	20.2835	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	74.0	0	SC	0	20.2810	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	75.0	0	SC	0	20.2817	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	76.0	0	SC	0	20.2817	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	77.0	0	SC	0	20.2810	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	78.0	0	SC	0	20.2811	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	79.0	0	SC	0	20.2829	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	80.0	0	SC	0	20.2841	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	81.0	0	SC	0	20.2829	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	82.0	0	SC	0	20.2838	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	83.0	0	SC	0	20.2854	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	84.0	0	SC	0	20.2845	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	85.0	0	SC	0	20.2850	0	34.6806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	86.0	0	SC	0	20.2853	0	34.6805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	87.0	0	SC	0	20.2824	0	34.6800	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	88.0	0	SC	0	20.2820	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	89.0	0	SC	0	20.2847	0	34.6804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	90.0	0	SC	0	20.2828	0	34.6802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	91.0	0	SC	0	20.2845	0	34.6803	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	92.0	0	SC	0	20.2842	0	34.6801	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	93.0	0	SC	0	20.2805	0	34.6799	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	94.0	0	SC	0	20.2768	0	34.6796	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	95.0	0	SC	0	20.2751	0	34.6794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	96.0	0	SC	0	20.2764	0	34.6795	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	97.0	0	SC	0	20.2756	0	34.6793	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	98.0	0	SC	0	20.2740	0	34.6793	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	99.0	0	SC	0	20.2746	0	34.6792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	100.0	0	SC	0	20.2750	0	34.6794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	101.0	0	SC	0	20.2747	0	34.6794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	102.0	0	SC	0	20.2747	0	34.6794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	103.0	0	SC	0	20.2755	0	34.6793	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	104.0	0	SC	0	20.2755	0	34.6793	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	105.0	0	SC	0	20.2752	0	34.6794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	106.0	0	SC	0	20.2751	0	34.6793	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	107.0	0	SC	0	20.2747	0	34.6792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	108.0	0	SC	0	20.2720	0	34.6788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	109.0	0	SC	0	20.2719	0	34.6792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	110.0	0	SC	0	20.2720	0	34.6791	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	111.0	0	SC	0	20.2723	0	34.6791	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	112.0	0	SC	0	20.2732	0	34.6790	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	113.0	0	SC	0	20.2737	0	34.6789	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	114.0	0	SC	0	20.2736	0	34.6791	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	115.0	0	SC	0	20.2730	0	34.6788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	116.0	0	SC	0	20.2705	0	34.6788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	117.0	0	SC	0	20.2704	0	34.6788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	118.0	0	SC	0	20.2696	0	34.6788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	119.0	0	SC	0	20.2691	0	34.6787	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	120.0	0	SC	0	20.2685	0	34.6787	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	121.0	0	SC	0	20.2680	0	34.6786	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	122.0	0	SC	0	20.2669	0	34.6783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	123.0	0	SC	0	20.2623	0	34.6780	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	124.0	0	SC	0	20.2582	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	125.0	0	SC	0	20.2581	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	126.0	0	SC	0	20.2570	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	127.0	0	SC	0	20.2555	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	128.0	0	SC	0	20.2553	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	129.0	0	SC	0	20.2549	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	130.0	0	SC	0	20.2533	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	131.0	0	SC	0	20.2525	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	132.0	0	SC	0	20.2524	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	133.0	0	SC	0	20.2524	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	134.0	0	SC	0	20.2524	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	135.0	0	SC	0	20.2509	0	34.6772	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	136.0	0	SC	0	20.2489	0	34.6772	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	137.0	0	SC	0	20.2481	0	34.6771	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	138.0	0	SC	0	20.2468	0	34.6770	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	139.0	0	SC	0	20.2433	0	34.6768	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	140.0	0	SC	0	20.2412	0	34.6769	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	141.0	0	SC	0	20.2394	0	34.6770	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	142.0	0	SC	0	20.2360	0	34.6769	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	143.0	0	SC	0	20.2351	0	34.6770	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	144.0	0	SC	0	20.2341	0	34.6773	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	145.0	0	SC	0	20.2341	0	34.6773	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	146.0	0	SC	0	20.2337	0	34.6773	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	147.0	0	SC	0	20.2316	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	148.0	0	SC	0	20.2315	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	149.0	0	SC	0	20.2317	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	150.0	0	SC	0	20.2318	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	151.0	0	SC	0	20.2317	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	152.0	0	SC	0	20.2316	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	153.0	0	SC	0	20.2316	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	154.0	0	SC	0	20.2316	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	155.0	0	SC	0	20.2311	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	156.0	0	SC	0	20.2311	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	157.0	0	SC	0	20.2315	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	158.0	0	SC	0	20.2314	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	159.0	0	SC	0	20.2313	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	160.0	0	SC	0	20.2311	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	161.0	0	SC	0	20.2311	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	162.0	0	SC	0	20.2308	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	163.0	0	SC	0	20.2306	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	164.0	0	SC	0	20.2301	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	165.0	0	SC	0	20.2298	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	166.0	0	SC	0	20.2293	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	167.0	0	SC	0	20.2291	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	168.0	0	SC	0	20.2288	0	34.6781	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	169.0	0	SC	0	20.2281	0	34.6781	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	170.0	0	SC	0	20.2276	0	34.6780	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	171.0	0	SC	0	20.2273	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	172.0	0	SC	0	20.2269	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	173.0	0	SC	0	20.2267	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	174.0	0	SC	0	20.2263	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	175.0	0	SC	0	20.2256	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	176.0	0	SC	0	20.2256	0	34.6779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	177.0	0	SC	0	20.2233	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	178.0	0	SC	0	20.2225	0	34.6777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	179.0	0	SC	0	20.2222	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	180.0	0	SC	0	20.2227	0	34.6776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	181.0	0	SC	0	20.2218	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	182.0	0	SC	0	20.2205	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	183.0	0	SC	0	20.2186	0	34.6775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	184.0	0	SC	0	20.2136	0	34.6785	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	185.0	0	SC	0	20.1993	0	34.6813	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	186.0	0	SC	0	20.1698	0	34.6882	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	187.0	0	SC	0	20.1373	0	34.6956	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	188.0	0	SC	0	20.0620	0	34.7104	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	189.0	0	SC	0	19.9079	0	34.6931	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	190.0	0	SC	0	19.7374	0	34.6743	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	191.0	0	SC	0	19.6543	0	34.6718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	192.0	0	SC	0	19.6404	0	34.6816	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	193.0	0	SC	0	19.6508	0	34.6878	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	194.0	0	SC	0	19.6671	0	34.6957	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	195.0	0	SC	0	19.6770	0	34.7010	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	196.0	0	SC	0	19.6819	0	34.7211	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	197.0	0	SC	0	19.6587	0	34.7269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	198.0	0	SC	0	19.5457	0	34.7154	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	199.0	0	SC	0	19.5546	0	34.7252	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	200.0	0	SC	0	19.5644	0	34.7299	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	201.0	0	SC	0	19.5808	0	34.7490	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	202.0	0	SC	0	19.5685	0	34.7487	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	203.0	0	SC	0	19.5533	0	34.7483	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	204.0	0	SC	0	19.5464	0	34.7490	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	205.0	0	SC	0	19.5220	0	34.7487	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	206.0	0	SC	0	19.4968	0	34.7461	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	207.0	0	SC	0	19.4306	0	34.7361	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	208.0	0	SC	0	19.4016	0	34.7309	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	209.0	0	SC	0	19.3332	0	34.7262	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	210.0	0	SC	0	19.2658	0	34.7147	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	211.0	0	SC	0	19.2524	0	34.7137	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	212.0	0	SC	0	19.1618	0	34.7138	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	213.0	0	SC	0	19.0989	0	34.7055	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	214.0	0	SC	0	19.0682	0	34.7012	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	215.0	0	SC	0	19.0728	0	34.7037	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	216.0	0	SC	0	19.0725	0	34.7040	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	217.0	0	SC	0	19.0703	0	34.7040	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	218.0	0	SC	0	19.0671	0	34.7034	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	219.0	0	SC	0	19.0423	0	34.7002	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	220.0	0	SC	0	18.9600	0	34.6894	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	221.0	0	SC	0	18.8968	0	34.6773	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	222.0	0	SC	0	18.8614	0	34.6688	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	223.0	0	SC	0	18.8083	0	34.6537	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	224.0	0	SC	0	18.7666	0	34.6588	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	225.0	0	SC	0	18.6679	0	34.6565	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	226.0	0	SC	0	18.6077	0	34.6490	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	227.0	0	SC	0	18.6011	0	34.6473	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	228.0	0	SC	0	18.5692	0	34.6411	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	229.0	0	SC	0	18.5522	0	34.6405	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	230.0	0	SC	0	18.5806	0	34.6614	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	231.0	0	SC	0	18.6133	0	34.6879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	232.0	0	SC	0	18.4651	0	34.6680	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	233.0	0	SC	0	18.4578	0	34.6762	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	234.0	0	SC	0	18.4767	0	34.6832	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	235.0	0	SC	0	18.4024	0	34.6697	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	236.0	0	SC	0	18.4066	0	34.6704	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	237.0	0	SC	0	18.3711	0	34.6704	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	238.0	0	SC	0	18.3748	0	34.6733	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	239.0	0	SC	0	18.4232	0	34.6948	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	240.0	0	SC	0	18.4845	0	34.7284	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	241.0	0	SC	0	18.4813	0	34.7237	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	242.0	0	SC	0	18.5505	0	34.7598	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	243.0	0	SC	0	18.5739	0	34.7685	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	244.0	0	SC	0	18.5996	0	34.7811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	245.0	0	SC	0	18.5751	0	34.7828	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	246.0	0	SC	0	18.5476	0	34.7842	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	247.0	0	SC	0	18.5451	0	34.7852	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	248.0	0	SC	0	18.5321	0	34.7844	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	249.0	0	SC	0	18.5138	0	34.7822	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	250.0	0	SC	0	18.4428	0	34.7727	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	251.0	0	SC	0	18.4383	0	34.7771	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	252.0	0	SC	0	18.3463	0	34.7761	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	253.0	0	SC	0	18.3390	0	34.7769	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	254.0	0	SC	0	18.3379	0	34.7783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	255.0	0	SC	0	18.3279	0	34.7772	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	256.0	0	SC	0	18.3078	0	34.7792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	257.0	0	SC	0	18.2933	0	34.7791	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	258.0	0	SC	0	18.2832	0	34.7798	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	259.0	0	SC	0	18.2732	0	34.7811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	260.0	0	SC	0	18.2493	0	34.7819	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	261.0	0	SC	0	18.2355	0	34.7842	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	262.0	0	SC	0	18.2320	0	34.7867	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	263.0	0	SC	0	18.2310	0	34.7887	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	264.0	0	SC	0	18.2276	0	34.7920	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	265.0	0	SC	0	18.2266	0	34.7934	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	266.0	0	SC	0	18.2213	0	34.7954	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	267.0	0	SC	0	18.2077	0	34.7971	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	268.0	0	SC	0	18.1962	0	34.7965	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	269.0	0	SC	0	18.1927	0	34.7960	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	270.0	0	SC	0	18.1886	0	34.7949	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	271.0	0	SC	0	18.1323	0	34.7840	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	272.0	0	SC	0	18.1092	0	34.7804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	273.0	0	SC	0	18.1160	0	34.7879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	274.0	0	SC	0	18.1271	0	34.7951	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	275.0	0	SC	0	18.1262	0	34.7956	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	276.0	0	SC	0	18.1226	0	34.7950	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	277.0	0	SC	0	18.1085	0	34.7926	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	278.0	0	SC	0	18.0554	0	34.7805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	279.0	0	SC	0	18.0063	0	34.7689	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	280.0	0	SC	0	17.9646	0	34.7635	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	281.0	0	SC	0	17.9484	0	34.7682	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	282.0	0	SC	0	17.9068	0	34.7699	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	283.0	0	SC	0	17.8995	0	34.7700	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	284.0	0	SC	0	17.8973	0	34.7700	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	285.0	0	SC	0	17.8716	0	34.7684	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	286.0	0	SC	0	17.8437	0	34.7620	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	287.0	0	SC	0	17.8245	0	34.7631	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	288.0	0	SC	0	17.8267	0	34.7642	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	289.0	0	SC	0	17.7752	0	34.7590	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	290.0	0	SC	0	17.6950	0	34.7493	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	291.0	0	SC	0	17.6749	0	34.7468	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	292.0	0	SC	0	17.6667	0	34.7459	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	293.0	0	SC	0	17.6479	0	34.7432	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	294.0	0	SC	0	17.6373	0	34.7424	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	295.0	0	SC	0	17.5907	0	34.7368	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	296.0	0	SC	0	17.5417	0	34.7356	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	297.0	0	SC	0	17.5162	0	34.7349	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	298.0	0	SC	0	17.4743	0	34.7307	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	299.0	0	SC	0	17.4288	0	34.7286	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	300.0	0	SC	0	17.4054	0	34.7289	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	301.0	0	SC	0	17.3969	0	34.7284	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	302.0	0	SC	0	17.3991	0	34.7291	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	303.0	0	SC	0	17.3627	0	34.7306	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	304.0	0	SC	0	17.3361	0	34.7296	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	305.0	0	SC	0	17.3081	0	34.7299	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	306.0	0	SC	0	17.2795	0	34.7326	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	307.0	0	SC	0	17.2806	0	34.7318	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	308.0	0	SC	0	17.2358	0	34.7321	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	309.0	0	SC	0	17.2149	0	34.7314	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	310.0	0	SC	0	17.2028	0	34.7306	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	311.0	0	SC	0	17.1985	0	34.7301	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	312.0	0	SC	0	17.1980	0	34.7301	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	313.0	0	SC	0	17.1983	0	34.7299	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	314.0	0	SC	0	17.1970	0	34.7298	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	315.0	0	SC	0	17.1866	0	34.7288	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	316.0	0	SC	0	17.1685	0	34.7289	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	317.0	0	SC	0	17.1620	0	34.7292	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	318.0	0	SC	0	17.1515	0	34.7287	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	319.0	0	SC	0	17.1180	0	34.7301	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	320.0	0	SC	0	17.1031	0	34.7303	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	321.0	0	SC	0	17.0922	0	34.7310	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	322.0	0	SC	0	17.0757	0	34.7308	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	323.0	0	SC	0	17.0620	0	34.7298	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	324.0	0	SC	0	17.0474	0	34.7278	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	325.0	0	SC	0	17.0165	0	34.7252	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	326.0	0	SC	0	17.0026	0	34.7238	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	327.0	0	SC	0	16.9891	0	34.7228	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	328.0	0	SC	0	16.9563	0	34.7212	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	329.0	0	SC	0	16.9424	0	34.7197	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	330.0	0	SC	0	16.8892	0	34.7166	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	331.0	0	SC	0	16.8511	0	34.7152	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	332.0	0	SC	0	16.8545	0	34.7155	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	333.0	0	SC	0	16.8336	0	34.7155	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	334.0	0	SC	0	16.8238	0	34.7160	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	335.0	0	SC	0	16.8149	0	34.7161	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	336.0	0	SC	0	16.7938	0	34.7139	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	337.0	0	SC	0	16.7606	0	34.7122	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	338.0	0	SC	0	16.7434	0	34.7115	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	339.0	0	SC	0	16.7358	0	34.7109	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	340.0	0	SC	0	16.7386	0	34.7111	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	341.0	0	SC	0	16.7229	0	34.7102	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	342.0	0	SC	0	16.7037	0	34.7089	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	343.0	0	SC	0	16.6814	0	34.7073	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	344.0	0	SC	0	16.6700	0	34.7070	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	345.0	0	SC	0	16.6148	0	34.7022	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	346.0	0	SC	0	16.5968	0	34.7019	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	347.0	0	SC	0	16.5937	0	34.7018	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	348.0	0	SC	0	16.5920	0	34.7017	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	349.0	0	SC	0	16.5680	0	34.7004	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	350.0	0	SC	0	16.5424	0	34.6986	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	351.0	0	SC	0	16.4965	0	34.6970	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	352.0	0	SC	0	16.4670	0	34.6957	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	353.0	0	SC	0	16.4404	0	34.6938	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	354.0	0	SC	0	16.4270	0	34.6932	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	355.0	0	SC	0	16.4166	0	34.6927	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	356.0	0	SC	0	16.4012	0	34.6923	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	357.0	0	SC	0	16.3901	0	34.6918	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	358.0	0	SC	0	16.3833	0	34.6918	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	359.0	0	SC	0	16.3578	0	34.6900	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	360.0	0	SC	0	16.3135	0	34.6860	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	361.0	0	SC	0	16.2710	0	34.6838	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	362.0	0	SC	0	16.2530	0	34.6820	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	363.0	0	SC	0	16.2443	0	34.6820	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	364.0	0	SC	0	16.1643	0	34.6778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	365.0	0	SC	0	16.1459	0	34.6774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	366.0	0	SC	0	16.1395	0	34.6773	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	367.0	0	SC	0	16.1279	0	34.6770	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	368.0	0	SC	0	16.1267	0	34.6770	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	369.0	0	SC	0	16.1074	0	34.6762	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	370.0	0	SC	0	16.0843	0	34.6736	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	371.0	0	SC	0	16.0536	0	34.6734	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	372.0	0	SC	0	16.0370	0	34.6718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	373.0	0	SC	0	15.9759	0	34.6673	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	374.0	0	SC	0	15.9375	0	34.6647	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	375.0	0	SC	0	15.9147	0	34.6629	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	376.0	0	SC	0	15.8814	0	34.6604	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	377.0	0	SC	0	15.8476	0	34.6588	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	378.0	0	SC	0	15.8474	0	34.6591	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	379.0	0	SC	0	15.8309	0	34.6579	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	380.0	0	SC	0	15.7959	0	34.6555	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	381.0	0	SC	0	15.7771	0	34.6544	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	382.0	0	SC	0	15.7523	0	34.6528	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	383.0	0	SC	0	15.7423	0	34.6521	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	384.0	0	SC	0	15.7264	0	34.6513	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	385.0	0	SC	0	15.6848	0	34.6475	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	386.0	0	SC	0	15.6642	0	34.6466	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	387.0	0	SC	0	15.6606	0	34.6464	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	388.0	0	SC	0	15.6361	0	34.6443	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	389.0	0	SC	0	15.5968	0	34.6415	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	390.0	0	SC	0	15.5834	0	34.6407	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	391.0	0	SC	0	15.5534	0	34.6376	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	392.0	0	SC	0	15.4970	0	34.6338	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	393.0	0	SC	0	15.4659	0	34.6317	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	394.0	0	SC	0	15.4458	0	34.6305	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	395.0	0	SC	0	15.4319	0	34.6293	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	396.0	0	SC	0	15.4248	0	34.6291	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	397.0	0	SC	0	15.4075	0	34.6278	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	398.0	0	SC	0	15.3865	0	34.6265	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	399.0	0	SC	0	15.3688	0	34.6252	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	400.0	0	SC	0	15.3249	0	34.6216	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	401.0	0	SC	0	15.2817	0	34.6188	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	402.0	0	SC	0	15.2168	0	34.6135	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	403.0	0	SC	0	15.2006	0	34.6128	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	404.0	0	SC	0	15.1768	0	34.6113	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	405.0	0	SC	0	15.1488	0	34.6092	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	406.0	0	SC	0	15.1113	0	34.6063	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	407.0	0	SC	0	15.0952	0	34.6057	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	408.0	0	SC	0	15.0844	0	34.6051	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	409.0	0	SC	0	15.0468	0	34.6027	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	410.0	0	SC	0	15.0316	0	34.6017	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	411.0	0	SC	0	15.0054	0	34.5998	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	412.0	0	SC	0	14.9736	0	34.5974	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	413.0	0	SC	0	14.9336	0	34.5948	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	414.0	0	SC	0	14.9114	0	34.5934	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	415.0	0	SC	0	14.9014	0	34.5929	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	416.0	0	SC	0	14.8886	0	34.5918	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	417.0	0	SC	0	14.8578	0	34.5896	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	418.0	0	SC	0	14.8428	0	34.5893	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	419.0	0	SC	0	14.8290	0	34.5880	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	420.0	0	SC	0	14.8232	0	34.5882	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	421.0	0	SC	0	14.8171	0	34.5879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	422.0	0	SC	0	14.8135	0	34.5879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	423.0	0	SC	0	14.7980	0	34.5862	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	424.0	0	SC	0	14.7537	0	34.5835	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	425.0	0	SC	0	14.7205	0	34.5817	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	426.0	0	SC	0	14.6879	0	34.5794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	427.0	0	SC	0	14.6435	0	34.5760	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	428.0	0	SC	0	14.6259	0	34.5755	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	429.0	0	SC	0	14.5677	0	34.5713	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	430.0	0	SC	0	14.5334	0	34.5688	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	431.0	0	SC	0	14.5009	0	34.5665	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	432.0	0	SC	0	14.4874	0	34.5663	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	433.0	0	SC	0	14.4558	0	34.5635	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	434.0	0	SC	0	14.4070	0	34.5607	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	435.0	0	SC	0	14.3864	0	34.5599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	436.0	0	SC	0	14.3550	0	34.5566	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	437.0	0	SC	0	14.3749	0	34.5589	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	438.0	0	SC	0	14.2876	0	34.5519	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	439.0	0	SC	0	14.2548	0	34.5510	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	440.0	0	SC	0	14.2334	0	34.5501	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	441.0	0	SC	0	14.2154	0	34.5490	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	442.0	0	SC	0	14.1934	0	34.5477	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	443.0	0	SC	0	14.1654	0	34.5463	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	444.0	0	SC	0	14.1588	0	34.5462	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	445.0	0	SC	0	14.1505	0	34.5459	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	446.0	0	SC	0	14.1417	0	34.5452	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	447.0	0	SC	0	14.1245	0	34.5446	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	448.0	0	SC	0	14.1069	0	34.5437	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	449.0	0	SC	0	14.0872	0	34.5422	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	450.0	0	SC	0	14.0570	0	34.5403	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	451.0	0	SC	0	14.0094	0	34.5354	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	452.0	0	SC	0	13.9477	0	34.5321	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	453.0	0	SC	0	13.9417	0	34.5324	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	454.0	0	SC	0	13.9016	0	34.5295	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	455.0	0	SC	0	13.8909	0	34.5287	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	456.0	0	SC	0	13.8686	0	34.5277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	457.0	0	SC	0	13.8507	0	34.5265	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	458.0	0	SC	0	13.8470	0	34.5263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	459.0	0	SC	0	13.8354	0	34.5248	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	460.0	0	SC	0	13.7814	0	34.5217	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	461.0	0	SC	0	13.7432	0	34.5188	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	462.0	0	SC	0	13.6873	0	34.5156	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	463.0	0	SC	0	13.6801	0	34.5154	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	464.0	0	SC	0	13.6726	0	34.5150	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	465.0	0	SC	0	13.6639	0	34.5147	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	466.0	0	SC	0	13.6235	0	34.5116	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	467.0	0	SC	0	13.5647	0	34.5090	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	468.0	0	SC	0	13.5100	0	34.5052	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	469.0	0	SC	0	13.4949	0	34.5047	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	470.0	0	SC	0	13.4884	0	34.5039	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	471.0	0	SC	0	13.4876	0	34.5046	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	472.0	0	SC	0	13.4572	0	34.5031	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	473.0	0	SC	0	13.4505	0	34.5028	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	474.0	0	SC	0	13.4425	0	34.5024	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	475.0	0	SC	0	13.4257	0	34.5011	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	476.0	0	SC	0	13.4401	0	34.5023	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	477.0	0	SC	0	13.3842	0	34.4985	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	478.0	0	SC	0	13.3426	0	34.4965	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	479.0	0	SC	0	13.2621	0	34.4919	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	480.0	0	SC	0	13.2436	0	34.4912	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	481.0	0	SC	0	13.2247	0	34.4911	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	482.0	0	SC	0	13.2001	0	34.4881	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	483.0	0	SC	0	13.0955	0	34.4818	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	484.0	0	SC	0	13.0886	0	34.4831	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	485.0	0	SC	0	13.0727	0	34.4823	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	486.0	0	SC	0	13.0419	0	34.4805	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	487.0	0	SC	0	13.0043	0	34.4775	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	488.0	0	SC	0	12.9246	0	34.4719	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	489.0	0	SC	0	12.8601	0	34.4692	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	490.0	0	SC	0	12.8341	0	34.4677	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	491.0	0	SC	0	12.8274	0	34.4679	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	492.0	0	SC	0	12.7710	0	34.4628	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	493.0	0	SC	0	12.7112	0	34.4599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	494.0	0	SC	0	12.6980	0	34.4592	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	495.0	0	SC	0	12.6890	0	34.4587	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	496.0	0	SC	0	12.6762	0	34.4582	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	497.0	0	SC	0	12.6564	0	34.4570	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	498.0	0	SC	0	12.6261	0	34.4553	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	499.0	0	SC	0	12.5342	0	34.4480	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	500.0	0	SC	0	12.4762	0	34.4450	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	501.0	0	SC	0	12.5143	0	34.4475	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	502.0	0	SC	0	12.4171	0	34.4412	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	503.0	0	SC	0	12.3790	0	34.4386	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	504.0	0	SC	0	12.3332	0	34.4357	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	505.0	0	SC	0	12.3368	0	34.4362	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	506.0	0	SC	0	12.3243	0	34.4345	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	507.0	0	SC	0	12.2770	0	34.4335	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	508.0	0	SC	0	12.2696	0	34.4333	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	509.0	0	SC	0	12.2632	0	34.4330	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	510.0	0	SC	0	12.2497	0	34.4318	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	511.0	0	SC	0	12.2402	0	34.4317	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	512.0	0	SC	0	12.1851	0	34.4281	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	513.0	0	SC	0	12.1655	0	34.4269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	514.0	0	SC	0	12.1564	0	34.4263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	515.0	0	SC	0	12.1536	0	34.4264	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	516.0	0	SC	0	12.1625	0	34.4268	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	517.0	0	SC	0	12.1181	0	34.4244	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	518.0	0	SC	0	12.0864	0	34.4234	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	519.0	0	SC	0	12.0745	0	34.4231	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	520.0	0	SC	0	12.0651	0	34.4223	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	521.0	0	SC	0	12.0325	0	34.4208	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	522.0	0	SC	0	12.0270	0	34.4204	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	523.0	0	SC	0	11.9601	0	34.4177	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	524.0	0	SC	0	11.9524	0	34.4167	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	525.0	0	SC	0	11.9130	0	34.4142	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	526.0	0	SC	0	11.8952	0	34.4142	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	527.0	0	SC	0	11.9076	0	34.4149	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	528.0	0	SC	0	11.9027	0	34.4147	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	529.0	0	SC	0	11.8768	0	34.4154	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	530.0	0	SC	0	11.8281	0	34.4129	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	531.0	0	SC	0	11.8075	0	34.4121	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	532.0	0	SC	0	11.7839	0	34.4099	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	533.0	0	SC	0	11.7493	0	34.4057	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	534.0	0	SC	0	11.7485	0	34.4049	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	535.0	0	SC	0	11.6235	0	34.3995	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	536.0	0	SC	0	11.6161	0	34.4013	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	537.0	0	SC	0	11.5944	0	34.4028	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	538.0	0	SC	0	11.5783	0	34.4026	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	539.0	0	SC	0	11.5717	0	34.4027	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	540.0	0	SC	0	11.5529	0	34.4014	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	541.0	0	SC	0	11.5467	0	34.4014	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	542.0	0	SC	0	11.5457	0	34.4014	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	543.0	0	SC	0	11.5408	0	34.4014	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	544.0	0	SC	0	11.5263	0	34.3996	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	545.0	0	SC	0	11.5235	0	34.3998	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	546.0	0	SC	0	11.5048	0	34.3980	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	547.0	0	SC	0	11.4715	0	34.3938	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	548.0	0	SC	0	11.3960	0	34.3866	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	549.0	0	SC	0	11.3838	0	34.3847	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	550.0	0	SC	0	11.3686	0	34.3818	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	551.0	0	SC	0	11.3497	0	34.3784	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	552.0	0	SC	0	11.2589	0	34.3677	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	553.0	0	SC	0	11.2048	0	34.3718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	554.0	0	SC	0	11.1610	0	34.3683	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	555.0	0	SC	0	11.1139	0	34.3636	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	556.0	0	SC	0	11.1024	0	34.3635	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	557.0	0	SC	0	11.0764	0	34.3606	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	558.0	0	SC	0	11.0665	0	34.3607	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	559.0	0	SC	0	11.0381	0	34.3560	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	560.0	0	SC	0	10.9897	0	34.3479	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	561.0	0	SC	0	10.9388	0	34.3432	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	562.0	0	SC	0	10.8801	0	34.3386	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	563.0	0	SC	0	10.8222	0	34.3329	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	564.0	0	SC	0	10.7836	0	34.3290	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	565.0	0	SC	0	10.7291	0	34.3244	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	566.0	0	SC	0	10.6885	0	34.3237	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	567.0	0	SC	0	10.6703	0	34.3239	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	568.0	0	SC	0	10.6565	0	34.3264	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	569.0	0	SC	0	10.6888	0	34.3374	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	570.0	0	SC	0	10.6693	0	34.3472	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	571.0	0	SC	0	10.6327	0	34.3442	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	572.0	0	SC	0	10.6056	0	34.3446	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	573.0	0	SC	0	10.6167	0	34.3459	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	574.0	0	SC	0	10.5973	0	34.3515	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	575.0	0	SC	0	10.5921	0	34.3523	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	576.0	0	SC	0	10.5904	0	34.3534	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	577.0	0	SC	0	10.5932	0	34.3552	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	578.0	0	SC	0	10.5918	0	34.3558	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	579.0	0	SC	0	10.5925	0	34.3560	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	580.0	0	SC	0	10.5904	0	34.3558	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	581.0	0	SC	0	10.5782	0	34.3558	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	582.0	0	SC	0	10.5672	0	34.3551	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	583.0	0	SC	0	10.5493	0	34.3545	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	584.0	0	SC	0	10.5186	0	34.3524	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	585.0	0	SC	0	10.4673	0	34.3496	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	586.0	0	SC	0	10.4563	0	34.3488	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	587.0	0	SC	0	10.4166	0	34.3444	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	588.0	0	SC	0	10.3848	0	34.3423	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	589.0	0	SC	0	10.3768	0	34.3415	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	590.0	0	SC	0	10.3347	0	34.3382	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	591.0	0	SC	0	10.2833	0	34.3339	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	592.0	0	SC	0	10.2525	0	34.3373	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	593.0	0	SC	0	10.1534	0	34.3275	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	594.0	0	SC	0	10.1218	0	34.3243	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	595.0	0	SC	0	10.1139	0	34.3262	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	596.0	0	SC	0	10.1109	0	34.3270	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	597.0	0	SC	0	10.1090	0	34.3332	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	598.0	0	SC	0	10.1006	0	34.3370	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	599.0	0	SC	0	10.0715	0	34.3359	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	600.0	0	SC	0	10.0414	0	34.3350	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	601.0	0	SC	0	10.0202	0	34.3340	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	602.0	0	SC	0	9.9973	0	34.3325	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	603.0	0	SC	0	9.9790	0	34.3305	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	604.0	0	SC	0	9.9252	0	34.3247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	605.0	0	SC	0	9.8906	0	34.3228	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	606.0	0	SC	0	9.8563	0	34.3193	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	607.0	0	SC	0	9.8415	0	34.3182	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	608.0	0	SC	0	9.8007	0	34.3129	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	609.0	0	SC	0	9.7509	0	34.3076	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	610.0	0	SC	0	9.7236	0	34.3043	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	611.0	0	SC	0	9.6940	0	34.3030	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	612.0	0	SC	0	9.7027	0	34.3044	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	613.0	0	SC	0	9.6501	0	34.2977	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	614.0	0	SC	0	9.5993	0	34.2909	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	615.0	0	SC	0	9.6119	0	34.2983	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	616.0	0	SC	0	9.6477	0	34.3078	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	617.0	0	SC	0	9.6356	0	34.3066	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	618.0	0	SC	0	9.6047	0	34.3042	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	619.0	0	SC	0	9.5943	0	34.3044	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	620.0	0	SC	0	9.5673	0	34.3035	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	621.0	0	SC	0	9.5593	0	34.3031	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	622.0	0	SC	0	9.5357	0	34.3013	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	623.0	0	SC	0	9.5291	0	34.3003	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	624.0	0	SC	0	9.4847	0	34.2983	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	625.0	0	SC	0	9.4502	0	34.2954	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	626.0	0	SC	0	9.4332	0	34.2948	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	627.0	0	SC	0	9.4035	0	34.2926	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	628.0	0	SC	0	9.3473	0	34.2858	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	629.0	0	SC	0	9.3640	0	34.2879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	630.0	0	SC	0	9.3335	0	34.2885	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	631.0	0	SC	0	9.3130	0	34.2920	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	632.0	0	SC	0	9.3427	0	34.3033	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	633.0	0	SC	0	9.3362	0	34.3001	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	634.0	0	SC	0	9.3112	0	34.3045	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	635.0	0	SC	0	9.3024	0	34.3038	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	636.0	0	SC	0	9.2517	0	34.2989	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	637.0	0	SC	0	9.1970	0	34.2926	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	638.0	0	SC	0	9.1668	0	34.2888	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	639.0	0	SC	0	9.1657	0	34.2894	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	640.0	0	SC	0	9.1787	0	34.2914	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	641.0	0	SC	0	9.1112	0	34.2790	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	642.0	0	SC	0	8.9796	0	34.2573	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	643.0	0	SC	0	8.9478	0	34.2512	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	644.0	0	SC	0	8.9388	0	34.2511	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	645.0	0	SC	0	8.9318	0	34.2520	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	646.0	0	SC	0	8.9241	0	34.2509	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	647.0	0	SC	0	8.9291	0	34.2545	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	648.0	0	SC	0	8.9300	0	34.2565	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	649.0	0	SC	0	8.9275	0	34.2571	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	650.0	0	SC	0	8.9227	0	34.2580	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	651.0	0	SC	0	8.9193	0	34.2590	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	652.0	0	SC	0	8.8850	0	34.2585	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	653.0	0	SC	0	8.8597	0	34.2599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	654.0	0	SC	0	8.8527	0	34.2596	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	655.0	0	SC	0	8.8296	0	34.2607	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	656.0	0	SC	0	8.8225	0	34.2639	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	657.0	0	SC	0	8.8212	0	34.2660	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	658.0	0	SC	0	8.8173	0	34.2656	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	659.0	0	SC	0	8.7637	0	34.2611	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	660.0	0	SC	0	8.7432	0	34.2594	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	661.0	0	SC	0	8.7362	0	34.2590	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	662.0	0	SC	0	8.6852	0	34.2521	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	663.0	0	SC	0	8.5903	0	34.2445	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	664.0	0	SC	0	8.5633	0	34.2408	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	665.0	0	SC	0	8.5649	0	34.2403	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	666.0	0	SC	0	8.4994	0	34.2404	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	667.0	0	SC	0	8.5012	0	34.2445	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	668.0	0	SC	0	8.4847	0	34.2443	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	669.0	0	SC	0	8.4465	0	34.2416	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	670.0	0	SC	0	8.4664	0	34.2495	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	671.0	0	SC	0	8.4814	0	34.2545	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	672.0	0	SC	0	8.4768	0	34.2541	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	673.0	0	SC	0	8.4561	0	34.2509	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	674.0	0	SC	0	8.4095	0	34.2463	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	675.0	0	SC	0	8.4024	0	34.2462	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	676.0	0	SC	0	8.3561	0	34.2375	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	677.0	0	SC	0	8.2195	0	34.2194	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	678.0	0	SC	0	8.2637	0	34.2236	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	679.0	0	SC	0	8.1393	0	34.2123	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	680.0	0	SC	0	8.0813	0	34.2126	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	681.0	0	SC	0	8.0968	0	34.2203	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	682.0	0	SC	0	8.1146	0	34.2264	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	683.0	0	SC	0	8.1212	0	34.2286	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	684.0	0	SC	0	8.1205	0	34.2282	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	685.0	0	SC	0	8.1232	0	34.2298	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	686.0	0	SC	0	8.1249	0	34.2306	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	687.0	0	SC	0	8.1280	0	34.2316	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	688.0	0	SC	0	8.1309	0	34.2355	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	689.0	0	SC	0	8.1278	0	34.2376	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	690.0	0	SC	0	8.0951	0	34.2424	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	691.0	0	SC	0	8.0871	0	34.2426	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	692.0	0	SC	0	8.0811	0	34.2425	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	693.0	0	SC	0	8.0796	0	34.2425	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	694.0	0	SC	0	8.0747	0	34.2537	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	695.0	0	SC	0	8.0802	0	34.2592	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	696.0	0	SC	0	8.0470	0	34.2575	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	697.0	0	SC	0	8.0174	0	34.2537	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	698.0	0	SC	0	8.0098	0	34.2520	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	699.0	0	SC	0	7.9546	0	34.2416	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	700.0	0	SC	0	7.8412	0	34.2259	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	701.0	0	SC	0	7.8006	0	34.2218	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	702.0	0	SC	0	7.7868	0	34.2194	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	703.0	0	SC	0	7.7792	0	34.2202	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	704.0	0	SC	0	7.7944	0	34.2219	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	705.0	0	SC	0	7.7889	0	34.2247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	706.0	0	SC	0	7.7949	0	34.2271	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	707.0	0	SC	0	7.7941	0	34.2292	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	708.0	0	SC	0	7.7838	0	34.2314	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	709.0	0	SC	0	7.7688	0	34.2325	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	710.0	0	SC	0	7.7575	0	34.2318	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	711.0	0	SC	0	7.7197	0	34.2303	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	712.0	0	SC	0	7.7091	0	34.2294	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	713.0	0	SC	0	7.7030	0	34.2295	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	714.0	0	SC	0	7.6898	0	34.2294	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	715.0	0	SC	0	7.6593	0	34.2292	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	716.0	0	SC	0	7.6441	0	34.2286	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	717.0	0	SC	0	7.6319	0	34.2295	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	718.0	0	SC	0	7.6199	0	34.2292	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	719.0	0	SC	0	7.6052	0	34.2288	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	720.0	0	SC	0	7.5917	0	34.2331	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	721.0	0	SC	0	7.6077	0	34.2460	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	722.0	0	SC	0	7.6064	0	34.2500	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	723.0	0	SC	0	7.6116	0	34.2517	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	724.0	0	SC	0	7.6132	0	34.2502	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	725.0	0	SC	0	7.6084	0	34.2528	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	726.0	0	SC	0	7.5677	0	34.2476	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	727.0	0	SC	0	7.5466	0	34.2479	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	728.0	0	SC	0	7.5318	0	34.2494	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	729.0	0	SC	0	7.5104	0	34.2501	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	730.0	0	SC	0	7.5052	0	34.2519	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	731.0	0	SC	0	7.4909	0	34.2503	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	732.0	0	SC	0	7.4778	0	34.2508	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	733.0	0	SC	0	7.4762	0	34.2503	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	734.0	0	SC	0	7.4594	0	34.2504	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	735.0	0	SC	0	7.4426	0	34.2507	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	736.0	0	SC	0	7.4319	0	34.2504	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	737.0	0	SC	0	7.4311	0	34.2502	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	738.0	0	SC	0	7.4193	0	34.2493	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	739.0	0	SC	0	7.4038	0	34.2489	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	740.0	0	SC	0	7.4075	0	34.2549	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	741.0	0	SC	0	7.3962	0	34.2563	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	742.0	0	SC	0	7.3787	0	34.2558	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	743.0	0	SC	0	7.3509	0	34.2538	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	744.0	0	SC	0	7.2984	0	34.2481	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	745.0	0	SC	0	7.2673	0	34.2446	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	746.0	0	SC	0	7.2639	0	34.2441	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	747.0	0	SC	0	7.2272	0	34.2389	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	748.0	0	SC	0	7.1807	0	34.2331	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	749.0	0	SC	0	7.1768	0	34.2340	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	750.0	0	SC	0	7.1620	0	34.2341	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	751.0	0	SC	0	7.1502	0	34.2344	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	752.0	0	SC	0	7.1575	0	34.2371	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	753.0	0	SC	0	7.1716	0	34.2425	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	754.0	0	SC	0	7.1619	0	34.2424	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	755.0	0	SC	0	7.1193	0	34.2387	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	756.0	0	SC	0	7.1064	0	34.2383	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	757.0	0	SC	0	7.0887	0	34.2378	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	758.0	0	SC	0	7.0830	0	34.2380	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	759.0	0	SC	0	7.0785	0	34.2382	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	760.0	0	SC	0	7.0664	0	34.2374	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	761.0	0	SC	0	7.0336	0	34.2358	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	762.0	0	SC	0	7.0360	0	34.2361	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	763.0	0	SC	0	6.9847	0	34.2344	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	764.0	0	SC	0	6.9726	0	34.2340	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	765.0	0	SC	0	6.9642	0	34.2334	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	766.0	0	SC	0	6.9538	0	34.2331	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	767.0	0	SC	0	6.9454	0	34.2328	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	768.0	0	SC	0	6.9243	0	34.2321	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	769.0	0	SC	0	6.8745	0	34.2290	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	770.0	0	SC	0	6.8468	0	34.2279	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	771.0	0	SC	0	6.8382	0	34.2279	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	772.0	0	SC	0	6.8251	0	34.2276	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	773.0	0	SC	0	6.8145	0	34.2277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	774.0	0	SC	0	6.8081	0	34.2269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	775.0	0	SC	0	6.7866	0	34.2268	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	776.0	0	SC	0	6.7821	0	34.2263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	777.0	0	SC	0	6.7645	0	34.2256	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	778.0	0	SC	0	6.7445	0	34.2249	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	779.0	0	SC	0	6.7355	0	34.2249	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	780.0	0	SC	0	6.7328	0	34.2247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	781.0	0	SC	0	6.7274	0	34.2247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	782.0	0	SC	0	6.7262	0	34.2245	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	783.0	0	SC	0	6.7257	0	34.2246	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	784.0	0	SC	0	6.7220	0	34.2247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	785.0	0	SC	0	6.7192	0	34.2245	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	786.0	0	SC	0	6.7161	0	34.2243	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	787.0	0	SC	0	6.6937	0	34.2237	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	788.0	0	SC	0	6.6782	0	34.2230	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	789.0	0	SC	0	6.6562	0	34.2220	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	790.0	0	SC	0	6.6359	0	34.2219	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	791.0	0	SC	0	6.6278	0	34.2218	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	792.0	0	SC	0	6.6147	0	34.2214	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	793.0	0	SC	0	6.5962	0	34.2211	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	794.0	0	SC	0	6.5816	0	34.2207	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	795.0	0	SC	0	6.5684	0	34.2211	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	796.0	0	SC	0	6.5609	0	34.2211	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	797.0	0	SC	0	6.5533	0	34.2209	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	798.0	0	SC	0	6.5556	0	34.2211	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	799.0	0	SC	0	6.5341	0	34.2200	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	800.0	0	SC	0	6.5032	0	34.2201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	801.0	0	SC	0	6.4853	0	34.2200	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	802.0	0	SC	0	6.4748	0	34.2200	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	803.0	0	SC	0	6.4655	0	34.2201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	804.0	0	SC	0	6.4522	0	34.2201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	805.0	0	SC	0	6.4322	0	34.2201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	806.0	0	SC	0	6.4092	0	34.2204	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	807.0	0	SC	0	6.3943	0	34.2201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	808.0	0	SC	0	6.3963	0	34.2196	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	809.0	0	SC	0	6.3450	0	34.2199	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	810.0	0	SC	0	6.3328	0	34.2202	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	811.0	0	SC	0	6.3190	0	34.2200	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	812.0	0	SC	0	6.2958	0	34.2211	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	813.0	0	SC	0	6.2770	0	34.2216	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	814.0	0	SC	0	6.2635	0	34.2217	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	815.0	0	SC	0	6.2564	0	34.2217	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	816.0	0	SC	0	6.2574	0	34.2217	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	817.0	0	SC	0	6.2367	0	34.2214	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	818.0	0	SC	0	6.2234	0	34.2221	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	819.0	0	SC	0	6.2133	0	34.2231	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	820.0	0	SC	0	6.2064	0	34.2230	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	821.0	0	SC	0	6.1980	0	34.2222	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	822.0	0	SC	0	6.1928	0	34.2221	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	823.0	0	SC	0	6.1669	0	34.2253	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	824.0	0	SC	0	6.1347	0	34.2222	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	825.0	0	SC	0	6.0905	0	34.2194	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	826.0	0	SC	0	6.0491	0	34.2149	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	827.0	0	SC	0	6.0392	0	34.2138	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	828.0	0	SC	0	5.9919	0	34.2053	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	829.0	0	SC	0	5.8627	0	34.1880	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	830.0	0	SC	0	5.8100	0	34.1820	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	831.0	0	SC	0	5.7186	0	34.1735	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	832.0	0	SC	0	5.7048	0	34.1785	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	833.0	0	SC	0	5.6955	0	34.1806	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	834.0	0	SC	0	5.6888	0	34.1825	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	835.0	0	SC	0	5.6726	0	34.1909	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	836.0	0	SC	0	5.6696	0	34.1944	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	837.0	0	SC	0	5.6651	0	34.1959	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	838.0	0	SC	0	5.6642	0	34.1967	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	839.0	0	SC	0	5.6625	0	34.1976	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	840.0	0	SC	0	5.6616	0	34.1984	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	841.0	0	SC	0	5.6530	0	34.1991	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	842.0	0	SC	0	5.6381	0	34.1984	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	843.0	0	SC	0	5.6161	0	34.1965	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	844.0	0	SC	0	5.6081	0	34.1963	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	845.0	0	SC	0	5.6103	0	34.1967	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	846.0	0	SC	0	5.6109	0	34.1980	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	847.0	0	SC	0	5.6104	0	34.1994	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	848.0	0	SC	0	5.5947	0	34.1997	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	849.0	0	SC	0	5.5795	0	34.1987	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	850.0	0	SC	0	5.5628	0	34.2008	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	851.0	0	SC	0	5.5441	0	34.2020	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	852.0	0	SC	0	5.5344	0	34.2019	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	853.0	0	SC	0	5.5064	0	34.2009	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	854.0	0	SC	0	5.4843	0	34.2001	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	855.0	0	SC	0	5.4743	0	34.2000	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	856.0	0	SC	0	5.4552	0	34.1988	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	857.0	0	SC	0	5.4362	0	34.1982	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	858.0	0	SC	0	5.4226	0	34.1976	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	859.0	0	SC	0	5.3995	0	34.1970	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	860.0	0	SC	0	5.3856	0	34.2002	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	861.0	0	SC	0	5.3969	0	34.2085	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	862.0	0	SC	0	5.3872	0	34.2099	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	863.0	0	SC	0	5.3417	0	34.2079	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	864.0	0	SC	0	5.3522	0	34.2132	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	865.0	0	SC	0	5.3541	0	34.2157	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	866.0	0	SC	0	5.3516	0	34.2161	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	867.0	0	SC	0	5.3474	0	34.2160	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	868.0	0	SC	0	5.3474	0	34.2159	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	869.0	0	SC	0	5.3278	0	34.2144	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	870.0	0	SC	0	5.3067	0	34.2122	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	871.0	0	SC	0	5.3032	0	34.2116	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	872.0	0	SC	0	5.2839	0	34.2096	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	873.0	0	SC	0	5.2814	0	34.2093	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	874.0	0	SC	0	5.2735	0	34.2081	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	875.0	0	SC	0	5.2573	0	34.2068	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	876.0	0	SC	0	5.2403	0	34.2047	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	877.0	0	SC	0	5.2146	0	34.2018	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	878.0	0	SC	0	5.2046	0	34.2010	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	879.0	0	SC	0	5.2074	0	34.2029	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	880.0	0	SC	0	5.2113	0	34.2048	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	881.0	0	SC	0	5.2201	0	34.2081	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	882.0	0	SC	0	5.2255	0	34.2102	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	883.0	0	SC	0	5.2291	0	34.2136	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	884.0	0	SC	0	5.2300	0	34.2157	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	885.0	0	SC	0	5.1619	0	34.2106	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	886.0	0	SC	0	5.1380	0	34.2110	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	887.0	0	SC	0	5.1344	0	34.2107	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	888.0	0	SC	0	5.1062	0	34.2051	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	889.0	0	SC	0	5.0314	0	34.1961	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	890.0	0	SC	0	4.9949	0	34.1914	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	891.0	0	SC	0	4.9857	0	34.1897	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	892.0	0	SC	0	4.9578	0	34.1851	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	893.0	0	SC	0	4.8992	0	34.1761	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	894.0	0	SC	0	4.9226	0	34.1789	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	895.0	0	SC	0	4.8518	0	34.1699	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	896.0	0	SC	0	4.8289	0	34.1672	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	897.0	0	SC	0	4.8805	0	34.1818	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	898.0	0	SC	0	4.9851	0	34.2050	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	899.0	0	SC	0	5.0118	0	34.2125	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	900.0	0	SC	0	5.0268	0	34.2162	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	901.0	0	SC	0	5.0343	0	34.2192	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	902.0	0	SC	0	5.0435	0	34.2254	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	903.0	0	SC	0	5.0451	0	34.2263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	904.0	0	SC	0	5.0360	0	34.2253	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	905.0	0	SC	0	5.0278	0	34.2232	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	906.0	0	SC	0	5.0164	0	34.2215	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	907.0	0	SC	0	5.0223	0	34.2226	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	908.0	0	SC	0	4.8411	0	34.1898	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	909.0	0	SC	0	4.7005	0	34.1694	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	910.0	0	SC	0	4.6395	0	34.1621	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	911.0	0	SC	0	4.6243	0	34.1593	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	912.0	0	SC	0	4.6125	0	34.1576	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	913.0	0	SC	0	4.5762	0	34.1543	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	914.0	0	SC	0	4.5810	0	34.1557	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	915.0	0	SC	0	4.6373	0	34.1754	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	916.0	0	SC	0	4.7047	0	34.1865	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	917.0	0	SC	0	4.7074	0	34.1880	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	918.0	0	SC	0	4.6597	0	34.1835	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	919.0	0	SC	0	4.6097	0	34.1781	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	920.0	0	SC	0	4.5743	0	34.1738	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	921.0	0	SC	0	4.5073	0	34.1665	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	922.0	0	SC	0	4.5023	0	34.1656	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	923.0	0	SC	0	4.4474	0	34.1609	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	924.0	0	SC	0	4.4366	0	34.1655	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	925.0	0	SC	0	4.4437	0	34.1686	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	926.0	0	SC	0	4.4424	0	34.1689	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	927.0	0	SC	0	4.4241	0	34.1681	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	928.0	0	SC	0	4.4068	0	34.1661	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	929.0	0	SC	0	4.3611	0	34.1599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	930.0	0	SC	0	4.3474	0	34.1602	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	931.0	0	SC	0	4.3482	0	34.1625	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	932.0	0	SC	0	4.3629	0	34.1691	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	933.0	0	SC	0	4.5201	0	34.2020	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	934.0	0	SC	0	4.5049	0	34.1983	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	935.0	0	SC	0	4.3588	0	34.1786	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	936.0	0	SC	0	4.3179	0	34.1740	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	937.0	0	SC	0	4.3118	0	34.1732	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	938.0	0	SC	0	4.2987	0	34.1719	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	939.0	0	SC	0	4.2971	0	34.1719	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	940.0	0	SC	0	4.2766	0	34.1694	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	941.0	0	SC	0	4.2601	0	34.1670	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	942.0	0	SC	0	4.2054	0	34.1599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	943.0	0	SC	0	4.1641	0	34.1561	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	944.0	0	SC	0	4.1250	0	34.1525	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	945.0	0	SC	0	4.1106	0	34.1518	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	946.0	0	SC	0	4.1058	0	34.1518	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	947.0	0	SC	0	4.1058	0	34.1521	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	948.0	0	SC	0	4.1051	0	34.1524	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	949.0	0	SC	0	4.1120	0	34.1549	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	950.0	0	SC	0	4.1290	0	34.1596	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	951.0	0	SC	0	4.1691	0	34.1712	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	952.0	0	SC	0	4.2529	0	34.1913	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	953.0	0	SC	0	4.2507	0	34.1931	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	954.0	0	SC	0	4.2684	0	34.2035	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	955.0	0	SC	0	4.2457	0	34.2037	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	956.0	0	SC	0	4.2311	0	34.2025	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	957.0	0	SC	0	4.2230	0	34.2017	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	958.0	0	SC	0	4.2101	0	34.1998	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	959.0	0	SC	0	4.1946	0	34.1977	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	960.0	0	SC	0	4.1718	0	34.1943	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	961.0	0	SC	0	4.1499	0	34.1912	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	962.0	0	SC	0	4.1471	0	34.1906	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	963.0	0	SC	0	4.1293	0	34.1877	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	964.0	0	SC	0	4.1162	0	34.1856	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	965.0	0	SC	0	4.0920	0	34.1858	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	966.0	0	SC	0	4.0992	0	34.1879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	967.0	0	SC	0	4.0967	0	34.1901	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	968.0	0	SC	0	4.1168	0	34.1950	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	969.0	0	SC	0	4.1537	0	34.2028	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	970.0	0	SC	0	4.2183	0	34.2207	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	971.0	0	SC	0	4.2904	0	34.2408	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	972.0	0	SC	0	4.3314	0	34.2483	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	973.0	0	SC	0	4.3788	0	34.2575	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	974.0	0	SC	0	4.4352	0	34.2694	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	975.0	0	SC	0	4.4684	0	34.2755	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	976.0	0	SC	0	4.4736	0	34.2763	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	977.0	0	SC	0	4.4955	0	34.2822	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	978.0	0	SC	0	4.4905	0	34.2825	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	979.0	0	SC	0	4.4835	0	34.2817	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	980.0	0	SC	0	4.4630	0	34.2787	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	981.0	0	SC	0	4.4429	0	34.2759	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	982.0	0	SC	0	4.4291	0	34.2738	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	983.0	0	SC	0	4.4224	0	34.2730	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	984.0	0	SC	0	4.4249	0	34.2737	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	985.0	0	SC	0	4.4393	0	34.2771	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	986.0	0	SC	0	4.4457	0	34.2811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	987.0	0	SC	0	4.4461	0	34.2813	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	988.0	0	SC	0	4.4357	0	34.2802	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	989.0	0	SC	0	4.4193	0	34.2791	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	990.0	0	SC	0	4.4107	0	34.2787	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	991.0	0	SC	0	4.4073	0	34.2785	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	992.0	0	SC	0	4.4059	0	34.2785	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	993.0	0	SC	0	4.4050	0	34.2783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	994.0	0	SC	0	4.4028	0	34.2782	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	995.0	0	SC	0	4.4001	0	34.2779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	996.0	0	SC	0	4.3952	0	34.2776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	997.0	0	SC	0	4.3465	0	34.2708	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	998.0	0	SC	0	4.2800	0	34.2645	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	999.0	0	SC	0	4.2457	0	34.2603	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1000.0	0	SC	0	4.1885	0	34.2555	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1001.0	0	SC	0	4.1801	0	34.2554	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1002.0	0	SC	0	4.1789	0	34.2565	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1003.0	0	SC	0	4.2026	0	34.2638	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1004.0	0	SC	0	4.2882	0	34.2814	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1005.0	0	SC	0	4.2924	0	34.2822	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1006.0	0	SC	0	4.2883	0	34.2825	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1007.0	0	SC	0	4.2606	0	34.2786	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1008.0	0	SC	0	4.1886	0	34.2680	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1009.0	0	SC	0	4.1192	0	34.2587	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1010.0	0	SC	0	4.0731	0	34.2543	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1011.0	0	SC	0	4.0632	0	34.2535	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1012.0	0	SC	0	4.0684	0	34.2563	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1013.0	0	SC	0	4.1083	0	34.2668	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1014.0	0	SC	0	4.1489	0	34.2748	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1015.0	0	SC	0	4.1560	0	34.2766	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1016.0	0	SC	0	4.1609	0	34.2777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1017.0	0	SC	0	4.1657	0	34.2790	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1018.0	0	SC	0	4.1768	0	34.2814	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1019.0	0	SC	0	4.2186	0	34.2900	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1020.0	0	SC	0	4.2449	0	34.2962	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1021.0	0	SC	0	4.2153	0	34.2927	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1022.0	0	SC	0	4.1804	0	34.2908	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1023.0	0	SC	0	4.1702	0	34.2922	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1024.0	0	SC	0	4.1447	0	34.2922	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1025.0	0	SC	0	4.1394	0	34.2917	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1026.0	0	SC	0	4.1378	0	34.2923	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1027.0	0	SC	0	4.1355	0	34.2926	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1028.0	0	SC	0	4.1269	0	34.2930	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1029.0	0	SC	0	4.1089	0	34.2922	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1030.0	0	SC	0	4.0589	0	34.2879	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1031.0	0	SC	0	4.0147	0	34.2843	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1032.0	0	SC	0	4.0426	0	34.2863	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1033.0	0	SC	0	4.0211	0	34.2862	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1034.0	0	SC	0	4.0521	0	34.2927	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1035.0	0	SC	0	4.0630	0	34.2958	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1036.0	0	SC	0	4.1055	0	34.3084	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1037.0	0	SC	0	4.1333	0	34.3168	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1038.0	0	SC	0	4.1424	0	34.3189	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1039.0	0	SC	0	4.1430	0	34.3196	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1040.0	0	SC	0	4.1409	0	34.3208	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1041.0	0	SC	0	4.1259	0	34.3232	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1042.0	0	SC	0	4.1194	0	34.3239	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1043.0	0	SC	0	4.1167	0	34.3240	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1044.0	0	SC	0	4.1126	0	34.3247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1045.0	0	SC	0	4.1077	0	34.3259	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1046.0	0	SC	0	4.1043	0	34.3263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1047.0	0	SC	0	4.1000	0	34.3267	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1048.0	0	SC	0	4.0975	0	34.3270	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1049.0	0	SC	0	4.0990	0	34.3266	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1050.0	0	SC	0	4.0914	0	34.3273	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1051.0	0	SC	0	4.0898	0	34.3275	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1052.0	0	SC	0	4.0888	0	34.3275	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1053.0	0	SC	0	4.0886	0	34.3275	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1054.0	0	SC	0	4.0862	0	34.3277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1055.0	0	SC	0	4.0848	0	34.3275	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1056.0	0	SC	0	4.0826	0	34.3277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1057.0	0	SC	0	4.0771	0	34.3277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1058.0	0	SC	0	4.0616	0	34.3269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1059.0	0	SC	0	4.0405	0	34.3240	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1060.0	0	SC	0	4.0142	0	34.3207	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1061.0	0	SC	0	3.9978	0	34.3187	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1062.0	0	SC	0	3.9790	0	34.3159	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1063.0	0	SC	0	3.9241	0	34.3096	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1064.0	0	SC	0	3.9046	0	34.3076	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1065.0	0	SC	0	3.9017	0	34.3076	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1066.0	0	SC	0	3.8960	0	34.3073	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1067.0	0	SC	0	3.8852	0	34.3063	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1068.0	0	SC	0	3.8795	0	34.3065	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1069.0	0	SC	0	3.8701	0	34.3061	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1070.0	0	SC	0	3.8661	0	34.3061	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1071.0	0	SC	0	3.8628	0	34.3061	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1072.0	0	SC	0	3.8491	0	34.3059	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1073.0	0	SC	0	3.8411	0	34.3056	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1074.0	0	SC	0	3.8339	0	34.3053	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1075.0	0	SC	0	3.8107	0	34.3057	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1076.0	0	SC	0	3.8067	0	34.3071	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1077.0	0	SC	0	3.8055	0	34.3078	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1078.0	0	SC	0	3.8047	0	34.3089	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1079.0	0	SC	0	3.8052	0	34.3093	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1080.0	0	SC	0	3.8066	0	34.3099	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1081.0	0	SC	0	3.8091	0	34.3112	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1082.0	0	SC	0	3.8118	0	34.3120	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1083.0	0	SC	0	3.8242	0	34.3158	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1084.0	0	SC	0	3.8501	0	34.3217	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1085.0	0	SC	0	3.8717	0	34.3266	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1086.0	0	SC	0	3.8789	0	34.3287	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1087.0	0	SC	0	3.8760	0	34.3289	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1088.0	0	SC	0	3.8686	0	34.3280	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1089.0	0	SC	0	3.8655	0	34.3274	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1090.0	0	SC	0	3.8602	0	34.3264	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1091.0	0	SC	0	3.8479	0	34.3249	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1092.0	0	SC	0	3.8353	0	34.3234	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1093.0	0	SC	0	3.8267	0	34.3234	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1094.0	0	SC	0	3.8169	0	34.3244	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1095.0	0	SC	0	3.8039	0	34.3248	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1096.0	0	SC	0	3.8039	0	34.3250	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1097.0	0	SC	0	3.8049	0	34.3254	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1098.0	0	SC	0	3.8047	0	34.3255	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1099.0	0	SC	0	3.8027	0	34.3257	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1100.0	0	SC	0	3.7991	0	34.3256	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1101.0	0	SC	0	3.7941	0	34.3257	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1102.0	0	SC	0	3.7878	0	34.3255	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1103.0	0	SC	0	3.7860	0	34.3253	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1104.0	0	SC	0	3.7837	0	34.3252	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1105.0	0	SC	0	3.7802	0	34.3256	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1106.0	0	SC	0	3.7777	0	34.3266	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1107.0	0	SC	0	3.7696	0	34.3268	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1108.0	0	SC	0	3.7585	0	34.3266	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1109.0	0	SC	0	3.7545	0	34.3262	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1110.0	0	SC	0	3.7520	0	34.3263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1111.0	0	SC	0	3.7475	0	34.3264	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1112.0	0	SC	0	3.7362	0	34.3263	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1113.0	0	SC	0	3.7280	0	34.3269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1114.0	0	SC	0	3.7275	0	34.3270	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1115.0	0	SC	0	3.7281	0	34.3271	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1116.0	0	SC	0	3.7300	0	34.3277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1117.0	0	SC	0	3.7310	0	34.3279	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1118.0	0	SC	0	3.7308	0	34.3279	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1119.0	0	SC	0	3.7308	0	34.3280	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1120.0	0	SC	0	3.7216	0	34.3295	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1121.0	0	SC	0	3.7142	0	34.3298	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1122.0	0	SC	0	3.7100	0	34.3299	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1123.0	0	SC	0	3.7054	0	34.3296	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1124.0	0	SC	0	3.6940	0	34.3298	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1125.0	0	SC	0	3.6889	0	34.3303	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1126.0	0	SC	0	3.6666	0	34.3318	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1127.0	0	SC	0	3.6635	0	34.3326	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1128.0	0	SC	0	3.6638	0	34.3329	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1129.0	0	SC	0	3.6625	0	34.3330	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1130.0	0	SC	0	3.6603	0	34.3328	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1131.0	0	SC	0	3.6398	0	34.3307	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1132.0	0	SC	0	3.6003	0	34.3266	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1133.0	0	SC	0	3.5937	0	34.3250	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1134.0	0	SC	0	3.5771	0	34.3269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1135.0	0	SC	0	3.5701	0	34.3288	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1136.0	0	SC	0	3.5667	0	34.3315	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1137.0	0	SC	0	3.5655	0	34.3322	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1138.0	0	SC	0	3.5847	0	34.3380	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1139.0	0	SC	0	3.6031	0	34.3419	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1140.0	0	SC	0	3.6079	0	34.3427	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1141.0	0	SC	0	3.6077	0	34.3432	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1142.0	0	SC	0	3.6177	0	34.3448	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1143.0	0	SC	0	3.6171	0	34.3449	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1144.0	0	SC	0	3.6143	0	34.3444	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1145.0	0	SC	0	3.6035	0	34.3440	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1146.0	0	SC	0	3.5931	0	34.3434	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1147.0	0	SC	0	3.5909	0	34.3430	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1148.0	0	SC	0	3.5920	0	34.3429	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1149.0	0	SC	0	3.5913	0	34.3429	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1150.0	0	SC	0	3.5892	0	34.3426	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1151.0	0	SC	0	3.5880	0	34.3427	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1152.0	0	SC	0	3.5847	0	34.3424	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1153.0	0	SC	0	3.5804	0	34.3423	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1154.0	0	SC	0	3.5781	0	34.3421	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1155.0	0	SC	0	3.5737	0	34.3416	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1156.0	0	SC	0	3.5720	0	34.3415	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1157.0	0	SC	0	3.5711	0	34.3412	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1158.0	0	SC	0	3.5681	0	34.3415	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1159.0	0	SC	0	3.5615	0	34.3414	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1160.0	0	SC	0	3.5568	0	34.3419	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1161.0	0	SC	0	3.5540	0	34.3426	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1162.0	0	SC	0	3.5340	0	34.3429	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1163.0	0	SC	0	3.5213	0	34.3436	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1164.0	0	SC	0	3.5067	0	34.3444	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1165.0	0	SC	0	3.5012	0	34.3446	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1166.0	0	SC	0	3.5007	0	34.3448	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1167.0	0	SC	0	3.5018	0	34.3453	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1168.0	0	SC	0	3.5021	0	34.3457	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1169.0	0	SC	0	3.5023	0	34.3461	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1170.0	0	SC	0	3.5020	0	34.3462	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1171.0	0	SC	0	3.5030	0	34.3468	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1172.0	0	SC	0	3.5009	0	34.3468	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1173.0	0	SC	0	3.4972	0	34.3464	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1174.0	0	SC	0	3.4954	0	34.3464	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1175.0	0	SC	0	3.4939	0	34.3463	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1176.0	0	SC	0	3.4873	0	34.3462	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1177.0	0	SC	0	3.4794	0	34.3471	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1178.0	0	SC	0	3.4715	0	34.3474	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1179.0	0	SC	0	3.4651	0	34.3482	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1180.0	0	SC	0	3.4655	0	34.3495	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1181.0	0	SC	0	3.4681	0	34.3509	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1182.0	0	SC	0	3.4601	0	34.3518	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1183.0	0	SC	0	3.4577	0	34.3530	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1184.0	0	SC	0	3.4611	0	34.3556	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1185.0	0	SC	0	3.4570	0	34.3583	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1186.0	0	SC	0	3.4578	0	34.3594	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1187.0	0	SC	0	3.4543	0	34.3599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1188.0	0	SC	0	3.4447	0	34.3609	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1189.0	0	SC	0	3.4403	0	34.3615	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1190.0	0	SC	0	3.4366	0	34.3619	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1191.0	0	SC	0	3.4339	0	34.3620	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1192.0	0	SC	0	3.4277	0	34.3626	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1193.0	0	SC	0	3.4230	0	34.3629	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1194.0	0	SC	0	3.4198	0	34.3634	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1195.0	0	SC	0	3.4187	0	34.3636	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1196.0	0	SC	0	3.4121	0	34.3643	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1197.0	0	SC	0	3.4060	0	34.3651	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1198.0	0	SC	0	3.4027	0	34.3653	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1199.0	0	SC	0	3.4017	0	34.3652	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1200.0	0	SC	0	3.4005	0	34.3652	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1201.0	0	SC	0	3.3984	0	34.3651	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1202.0	0	SC	0	3.3954	0	34.3654	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1203.0	0	SC	0	3.3943	0	34.3656	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1204.0	0	SC	0	3.3955	0	34.3655	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1205.0	0	SC	0	3.3852	0	34.3680	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1206.0	0	SC	0	3.3801	0	34.3712	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1207.0	0	SC	0	3.3790	0	34.3727	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1208.0	0	SC	0	3.3794	0	34.3731	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1209.0	0	SC	0	3.3797	0	34.3733	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1210.0	0	SC	0	3.3794	0	34.3737	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1211.0	0	SC	0	3.3793	0	34.3738	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1212.0	0	SC	0	3.3794	0	34.3737	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1213.0	0	SC	0	3.3793	0	34.3737	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1214.0	0	SC	0	3.3787	0	34.3740	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1215.0	0	SC	0	3.3764	0	34.3748	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1216.0	0	SC	0	3.3735	0	34.3753	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1217.0	0	SC	0	3.3715	0	34.3756	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1218.0	0	SC	0	3.3698	0	34.3758	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1219.0	0	SC	0	3.3681	0	34.3759	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1220.0	0	SC	0	3.3669	0	34.3760	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1221.0	0	SC	0	3.3664	0	34.3762	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1222.0	0	SC	0	3.3656	0	34.3762	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1223.0	0	SC	0	3.3624	0	34.3767	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1224.0	0	SC	0	3.3596	0	34.3771	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1225.0	0	SC	0	3.3576	0	34.3771	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1226.0	0	SC	0	3.3522	0	34.3777	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1227.0	0	SC	0	3.3452	0	34.3781	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1228.0	0	SC	0	3.3431	0	34.3780	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1229.0	0	SC	0	3.3413	0	34.3778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1230.0	0	SC	0	3.3392	0	34.3778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1231.0	0	SC	0	3.3376	0	34.3778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1232.0	0	SC	0	3.3371	0	34.3778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1233.0	0	SC	0	3.3341	0	34.3778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1234.0	0	SC	0	3.3193	0	34.3778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1235.0	0	SC	0	3.3168	0	34.3781	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1236.0	0	SC	0	3.3129	0	34.3783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1237.0	0	SC	0	3.3109	0	34.3783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1238.0	0	SC	0	3.3105	0	34.3783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1239.0	0	SC	0	3.3028	0	34.3788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1240.0	0	SC	0	3.2966	0	34.3793	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1241.0	0	SC	0	3.2952	0	34.3798	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1242.0	0	SC	0	3.2922	0	34.3811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1243.0	0	SC	0	3.2886	0	34.3811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1244.0	0	SC	0	3.2866	0	34.3810	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1245.0	0	SC	0	3.2770	0	34.3828	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1246.0	0	SC	0	3.2684	0	34.3851	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1247.0	0	SC	0	3.2658	0	34.3864	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1248.0	0	SC	0	3.2602	0	34.3881	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1249.0	0	SC	0	3.2590	0	34.3885	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1250.0	0	SC	0	3.2575	0	34.3887	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1251.0	0	SC	0	3.2533	0	34.3891	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1252.0	0	SC	0	3.2497	0	34.3896	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1253.0	0	SC	0	3.2490	0	34.3895	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1254.0	0	SC	0	3.2487	0	34.3897	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1255.0	0	SC	0	3.2482	0	34.3899	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1256.0	0	SC	0	3.2466	0	34.3905	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1257.0	0	SC	0	3.2468	0	34.3900	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1258.0	0	SC	0	3.2337	0	34.3914	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1259.0	0	SC	0	3.2293	0	34.3923	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1260.0	0	SC	0	3.2300	0	34.3923	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1261.0	0	SC	0	3.2304	0	34.3923	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1262.0	0	SC	0	3.2267	0	34.3932	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1263.0	0	SC	0	3.2255	0	34.3936	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1264.0	0	SC	0	3.2259	0	34.3934	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1265.0	0	SC	0	3.2260	0	34.3934	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1266.0	0	SC	0	3.2259	0	34.3936	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1267.0	0	SC	0	3.2260	0	34.3938	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1268.0	0	SC	0	3.2256	0	34.3938	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1269.0	0	SC	0	3.2233	0	34.3943	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1270.0	0	SC	0	3.2193	0	34.3953	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1271.0	0	SC	0	3.2179	0	34.3965	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1272.0	0	SC	0	3.2165	0	34.3967	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1273.0	0	SC	0	3.2132	0	34.3969	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1274.0	0	SC	0	3.2104	0	34.3968	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1275.0	0	SC	0	3.2075	0	34.3975	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1276.0	0	SC	0	3.2053	0	34.3980	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1277.0	0	SC	0	3.1991	0	34.3992	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1278.0	0	SC	0	3.1982	0	34.3997	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1279.0	0	SC	0	3.1989	0	34.4005	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1280.0	0	SC	0	3.1994	0	34.4007	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1281.0	0	SC	0	3.2000	0	34.4012	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1282.0	0	SC	0	3.2001	0	34.4013	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1283.0	0	SC	0	3.2001	0	34.4014	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1284.0	0	SC	0	3.1982	0	34.4028	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1285.0	0	SC	0	3.1961	0	34.4037	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1286.0	0	SC	0	3.1933	0	34.4046	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1287.0	0	SC	0	3.1890	0	34.4049	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1288.0	0	SC	0	3.1874	0	34.4052	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1289.0	0	SC	0	3.1851	0	34.4052	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1290.0	0	SC	0	3.1795	0	34.4060	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1291.0	0	SC	0	3.1757	0	34.4069	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1292.0	0	SC	0	3.1686	0	34.4073	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1293.0	0	SC	0	3.1660	0	34.4081	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1294.0	0	SC	0	3.1658	0	34.4082	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1295.0	0	SC	0	3.1528	0	34.4084	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1296.0	0	SC	0	3.1312	0	34.4057	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1297.0	0	SC	0	3.1264	0	34.4055	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1298.0	0	SC	0	3.1274	0	34.4055	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1299.0	0	SC	0	3.1279	0	34.4055	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1300.0	0	SC	0	3.1224	0	34.4051	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1301.0	0	SC	0	3.1050	0	34.4041	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1302.0	0	SC	0	3.0935	0	34.4040	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1303.0	0	SC	0	3.0882	0	34.4039	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1304.0	0	SC	0	3.0856	0	34.4039	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1305.0	0	SC	0	3.0846	0	34.4040	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1306.0	0	SC	0	3.0851	0	34.4039	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1307.0	0	SC	0	3.0767	0	34.4041	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1308.0	0	SC	0	3.0674	0	34.4043	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1309.0	0	SC	0	3.0643	0	34.4043	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1310.0	0	SC	0	3.0595	0	34.4042	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1311.0	0	SC	0	3.0590	0	34.4045	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1312.0	0	SC	0	3.0569	0	34.4046	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1313.0	0	SC	0	3.0552	0	34.4050	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1314.0	0	SC	0	3.0517	0	34.4051	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1315.0	0	SC	0	3.0494	0	34.4052	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1316.0	0	SC	0	3.0471	0	34.4055	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1317.0	0	SC	0	3.0444	0	34.4058	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1318.0	0	SC	0	3.0444	0	34.4059	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1319.0	0	SC	0	3.0442	0	34.4062	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1320.0	0	SC	0	3.0444	0	34.4062	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1321.0	0	SC	0	3.0443	0	34.4063	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1322.0	0	SC	0	3.0442	0	34.4063	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1323.0	0	SC	0	3.0433	0	34.4064	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1324.0	0	SC	0	3.0430	0	34.4073	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1325.0	0	SC	0	3.0449	0	34.4079	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1326.0	0	SC	0	3.0452	0	34.4082	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1327.0	0	SC	0	3.0487	0	34.4092	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1328.0	0	SC	0	3.0483	0	34.4091	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1329.0	0	SC	0	3.0486	0	34.4092	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1330.0	0	SC	0	3.0564	0	34.4107	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1331.0	0	SC	0	3.0588	0	34.4114	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1332.0	0	SC	0	3.0620	0	34.4126	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1333.0	0	SC	0	3.0620	0	34.4124	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1334.0	0	SC	0	3.0633	0	34.4129	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1335.0	0	SC	0	3.0644	0	34.4132	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1336.0	0	SC	0	3.0630	0	34.4126	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1337.0	0	SC	0	3.0654	0	34.4133	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1338.0	0	SC	0	3.0678	0	34.4144	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1339.0	0	SC	0	3.0680	0	34.4146	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1340.0	0	SC	0	3.0683	0	34.4150	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1341.0	0	SC	0	3.0677	0	34.4154	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1342.0	0	SC	0	3.0677	0	34.4154	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1343.0	0	SC	0	3.0674	0	34.4155	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1344.0	0	SC	0	3.0668	0	34.4155	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1345.0	0	SC	0	3.0658	0	34.4159	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1346.0	0	SC	0	3.0649	0	34.4161	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1347.0	0	SC	0	3.0630	0	34.4165	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1348.0	0	SC	0	3.0627	0	34.4165	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1349.0	0	SC	0	3.0607	0	34.4167	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1350.0	0	SC	0	3.0569	0	34.4171	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1351.0	0	SC	0	3.0500	0	34.4179	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1352.0	0	SC	0	3.0464	0	34.4183	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1353.0	0	SC	0	3.0431	0	34.4189	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1354.0	0	SC	0	3.0407	0	34.4192	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1355.0	0	SC	0	3.0383	0	34.4194	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1356.0	0	SC	0	3.0345	0	34.4201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1357.0	0	SC	0	3.0337	0	34.4201	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1358.0	0	SC	0	3.0296	0	34.4206	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1359.0	0	SC	0	3.0282	0	34.4208	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1360.0	0	SC	0	3.0271	0	34.4208	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1361.0	0	SC	0	3.0212	0	34.4213	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1362.0	0	SC	0	3.0153	0	34.4216	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1363.0	0	SC	0	3.0081	0	34.4219	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1364.0	0	SC	0	3.0039	0	34.4225	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1365.0	0	SC	0	3.0042	0	34.4230	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1366.0	0	SC	0	3.0036	0	34.4231	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1367.0	0	SC	0	3.0030	0	34.4236	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1368.0	0	SC	0	3.0020	0	34.4239	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1369.0	0	SC	0	3.0005	0	34.4242	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1370.0	0	SC	0	2.9888	0	34.4255	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1371.0	0	SC	0	2.9809	0	34.4261	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1372.0	0	SC	0	2.9780	0	34.4262	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1373.0	0	SC	0	2.9748	0	34.4266	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1374.0	0	SC	0	2.9712	0	34.4269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1375.0	0	SC	0	2.9659	0	34.4272	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1376.0	0	SC	0	2.9640	0	34.4275	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1377.0	0	SC	0	2.9636	0	34.4277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1378.0	0	SC	0	2.9643	0	34.4277	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1379.0	0	SC	0	2.9648	0	34.4276	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1380.0	0	SC	0	2.9645	0	34.4278	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1381.0	0	SC	0	2.9625	0	34.4280	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1382.0	0	SC	0	2.9552	0	34.4289	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1383.0	0	SC	0	2.9504	0	34.4296	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1384.0	0	SC	0	2.9492	0	34.4298	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1385.0	0	SC	0	2.9479	0	34.4299	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1386.0	0	SC	0	2.9477	0	34.4303	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1387.0	0	SC	0	2.9474	0	34.4306	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1388.0	0	SC	0	2.9473	0	34.4307	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1389.0	0	SC	0	2.9469	0	34.4309	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1390.0	0	SC	0	2.9460	0	34.4313	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1391.0	0	SC	0	2.9454	0	34.4317	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1392.0	0	SC	0	2.9449	0	34.4318	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1393.0	0	SC	0	2.9442	0	34.4321	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1394.0	0	SC	0	2.9427	0	34.4325	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1395.0	0	SC	0	2.9418	0	34.4330	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1396.0	0	SC	0	2.9408	0	34.4333	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1397.0	0	SC	0	2.9396	0	34.4335	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1398.0	0	SC	0	2.9405	0	34.4332	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1399.0	0	SC	0	2.9361	0	34.4341	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1400.0	0	SC	0	2.9331	0	34.4346	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1401.0	0	SC	0	2.9294	0	34.4354	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1402.0	0	SC	0	2.9267	0	34.4357	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1403.0	0	SC	0	2.9241	0	34.4360	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1404.0	0	SC	0	2.9194	0	34.4368	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1405.0	0	SC	0	2.9126	0	34.4377	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1406.0	0	SC	0	2.9096	0	34.4377	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1407.0	0	SC	0	2.9053	0	34.4381	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1408.0	0	SC	0	2.9005	0	34.4387	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1409.0	0	SC	0	2.8972	0	34.4392	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1410.0	0	SC	0	2.8935	0	34.4394	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1411.0	0	SC	0	2.8896	0	34.4398	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1412.0	0	SC	0	2.8827	0	34.4402	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1413.0	0	SC	0	2.8821	0	34.4403	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1414.0	0	SC	0	2.8814	0	34.4403	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1415.0	0	SC	0	2.8794	0	34.4405	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1416.0	0	SC	0	2.8746	0	34.4405	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1417.0	0	SC	0	2.8730	0	34.4406	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1418.0	0	SC	0	2.8718	0	34.4413	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1419.0	0	SC	0	2.8710	0	34.4416	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1420.0	0	SC	0	2.8699	0	34.4422	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1421.0	0	SC	0	2.8683	0	34.4426	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1422.0	0	SC	0	2.8629	0	34.4429	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1423.0	0	SC	0	2.8581	0	34.4432	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1424.0	0	SC	0	2.8583	0	34.4432	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1425.0	0	SC	0	2.8523	0	34.4436	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1426.0	0	SC	0	2.8496	0	34.4438	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1427.0	0	SC	0	2.8471	0	34.4443	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1428.0	0	SC	0	2.8436	0	34.4454	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1429.0	0	SC	0	2.8404	0	34.4460	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1430.0	0	SC	0	2.8383	0	34.4463	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1431.0	0	SC	0	2.8359	0	34.4465	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1432.0	0	SC	0	2.8330	0	34.4471	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1433.0	0	SC	0	2.8306	0	34.4473	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1434.0	0	SC	0	2.8262	0	34.4477	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1435.0	0	SC	0	2.8223	0	34.4480	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1436.0	0	SC	0	2.8201	0	34.4486	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1437.0	0	SC	0	2.8187	0	34.4488	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1438.0	0	SC	0	2.8183	0	34.4489	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1439.0	0	SC	0	2.8169	0	34.4493	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1440.0	0	SC	0	2.8157	0	34.4495	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1441.0	0	SC	0	2.8142	0	34.4499	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1442.0	0	SC	0	2.8126	0	34.4503	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1443.0	0	SC	0	2.8123	0	34.4505	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1444.0	0	SC	0	2.8116	0	34.4509	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1445.0	0	SC	0	2.8105	0	34.4513	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1446.0	0	SC	0	2.8098	0	34.4516	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1447.0	0	SC	0	2.8089	0	34.4521	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1448.0	0	SC	0	2.8090	0	34.4522	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1449.0	0	SC	0	2.8092	0	34.4521	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1450.0	0	SC	0	2.8093	0	34.4525	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1451.0	0	SC	0	2.8090	0	34.4532	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1452.0	0	SC	0	2.8082	0	34.4536	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1453.0	0	SC	0	2.8048	0	34.4552	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1454.0	0	SC	0	2.8023	0	34.4557	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1455.0	0	SC	0	2.8018	0	34.4557	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1456.0	0	SC	0	2.8017	0	34.4557	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1457.0	0	SC	0	2.8020	0	34.4557	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1458.0	0	SC	0	2.8003	0	34.4559	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1459.0	0	SC	0	2.7997	0	34.4561	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1460.0	0	SC	0	2.7991	0	34.4561	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1461.0	0	SC	0	2.7991	0	34.4562	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1462.0	0	SC	0	2.7987	0	34.4562	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1463.0	0	SC	0	2.7968	0	34.4563	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1464.0	0	SC	0	2.7962	0	34.4562	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1465.0	0	SC	0	2.7930	0	34.4566	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1466.0	0	SC	0	2.7930	0	34.4567	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1467.0	0	SC	0	2.7930	0	34.4572	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1468.0	0	SC	0	2.7930	0	34.4579	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1469.0	0	SC	0	2.7913	0	34.4585	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1470.0	0	SC	0	2.7846	0	34.4595	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1471.0	0	SC	0	2.7802	0	34.4598	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1472.0	0	SC	0	2.7766	0	34.4599	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1473.0	0	SC	0	2.7741	0	34.4602	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1474.0	0	SC	0	2.7708	0	34.4602	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1475.0	0	SC	0	2.7643	0	34.4605	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1476.0	0	SC	0	2.7595	0	34.4607	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1477.0	0	SC	0	2.7594	0	34.4607	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1478.0	0	SC	0	2.7586	0	34.4606	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1479.0	0	SC	0	2.7576	0	34.4607	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1480.0	0	SC	0	2.7560	0	34.4609	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1481.0	0	SC	0	2.7526	0	34.4610	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1482.0	0	SC	0	2.7505	0	34.4613	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1483.0	0	SC	0	2.7493	0	34.4614	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1484.0	0	SC	0	2.7498	0	34.4614	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1485.0	0	SC	0	2.7486	0	34.4614	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1486.0	0	SC	0	2.7478	0	34.4613	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1487.0	0	SC	0	2.7472	0	34.4615	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1488.0	0	SC	0	2.7462	0	34.4617	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1489.0	0	SC	0	2.7464	0	34.4616	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1490.0	0	SC	0	2.7446	0	34.4620	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1491.0	0	SC	0	2.7441	0	34.4619	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1492.0	0	SC	0	2.7430	0	34.4624	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1493.0	0	SC	0	2.7359	0	34.4632	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1494.0	0	SC	0	2.7334	0	34.4643	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1495.0	0	SC	0	2.7323	0	34.4647	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1496.0	0	SC	0	2.7314	0	34.4651	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1497.0	0	SC	0	2.7311	0	34.4652	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1498.0	0	SC	0	2.7300	0	34.4656	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1499.0	0	SC	0	2.7294	0	34.4659	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1500.0	0	SC	0	2.7280	0	34.4662	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1501.0	0	SC	0	2.7250	0	34.4670	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1502.0	0	SC	0	2.7217	0	34.4674	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1503.0	0	SC	0	2.7170	0	34.4680	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1504.0	0	SC	0	2.7077	0	34.4692	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1505.0	0	SC	0	2.7029	0	34.4697	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1506.0	0	SC	0	2.7025	0	34.4698	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1507.0	0	SC	0	2.7021	0	34.4699	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1508.0	0	SC	0	2.6984	0	34.4703	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1509.0	0	SC	0	2.6964	0	34.4706	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1510.0	0	SC	0	2.6915	0	34.4711	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1511.0	0	SC	0	2.6872	0	34.4718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1512.0	0	SC	0	2.6842	0	34.4724	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1513.0	0	SC	0	2.6789	0	34.4736	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1514.0	0	SC	0	2.6747	0	34.4743	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1515.0	0	SC	0	2.6721	0	34.4748	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1516.0	0	SC	0	2.6702	0	34.4751	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1517.0	0	SC	0	2.6688	0	34.4754	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1518.0	0	SC	0	2.6673	0	34.4758	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1519.0	0	SC	0	2.6685	0	34.4754	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1520.0	0	SC	0	2.6668	0	34.4761	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1521.0	0	SC	0	2.6666	0	34.4761	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1522.0	0	SC	0	2.6660	0	34.4763	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1523.0	0	SC	0	2.6645	0	34.4764	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1524.0	0	SC	0	2.6618	0	34.4769	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1525.0	0	SC	0	2.6598	0	34.4774	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1526.0	0	SC	0	2.6599	0	34.4772	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1527.0	0	SC	0	2.6579	0	34.4776	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1528.0	0	SC	0	2.6568	0	34.4778	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1529.0	0	SC	0	2.6559	0	34.4779	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1530.0	0	SC	0	2.6549	0	34.4782	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1531.0	0	SC	0	2.6545	0	34.4783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1532.0	0	SC	0	2.6544	0	34.4782	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1533.0	0	SC	0	2.6541	0	34.4783	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1534.0	0	SC	0	2.6533	0	34.4784	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1535.0	0	SC	0	2.6521	0	34.4787	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1536.0	0	SC	0	2.6511	0	34.4789	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1537.0	0	SC	0	2.6500	0	34.4792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1538.0	0	SC	0	2.6499	0	34.4792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1539.0	0	SC	0	2.6499	0	34.4792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1540.0	0	SC	0	2.6496	0	34.4794	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1541.0	0	SC	0	2.6485	0	34.4796	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1542.0	0	SC	0	2.6458	0	34.4799	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1543.0	0	SC	0	2.6415	0	34.4807	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1544.0	0	SC	0	2.6364	0	34.4813	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1545.0	0	SC	0	2.6284	0	34.4827	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1546.0	0	SC	0	2.6265	0	34.4828	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1547.0	0	SC	0	2.6211	0	34.4837	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1548.0	0	SC	0	2.6169	0	34.4844	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1549.0	0	SC	0	2.6147	0	34.4846	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1550.0	0	SC	0	2.6134	0	34.4848	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1551.0	0	SC	0	2.6113	0	34.4853	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1552.0	0	SC	0	2.6106	0	34.4853	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1553.0	0	SC	0	2.6096	0	34.4856	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1554.0	0	SC	0	2.6087	0	34.4857	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1555.0	0	SC	0	2.6086	0	34.4858	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1556.0	0	SC	0	2.6073	0	34.4861	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1557.0	0	SC	0	2.6066	0	34.4861	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1558.0	0	SC	0	2.6065	0	34.4863	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1559.0	0	SC	0	2.6054	0	34.4864	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1560.0	0	SC	0	2.6039	0	34.4865	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1561.0	0	SC	0	2.6024	0	34.4868	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1562.0	0	SC	0	2.6012	0	34.4869	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1563.0	0	SC	0	2.6006	0	34.4871	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1564.0	0	SC	0	2.5995	0	34.4873	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1565.0	0	SC	0	2.5991	0	34.4872	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1566.0	0	SC	0	2.5984	0	34.4874	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1567.0	0	SC	0	2.5980	0	34.4874	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1568.0	0	SC	0	2.5967	0	34.4876	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1569.0	0	SC	0	2.5936	0	34.4880	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1570.0	0	SC	0	2.5932	0	34.4881	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1571.0	0	SC	0	2.5901	0	34.4885	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1572.0	0	SC	0	2.5838	0	34.4895	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1573.0	0	SC	0	2.5829	0	34.4894	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1574.0	0	SC	0	2.5810	0	34.4898	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1575.0	0	SC	0	2.5801	0	34.4899	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1576.0	0	SC	0	2.5801	0	34.4900	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1577.0	0	SC	0	2.5801	0	34.4900	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1578.0	0	SC	0	2.5802	0	34.4900	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1579.0	0	SC	0	2.5800	0	34.4902	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1580.0	0	SC	0	2.5791	0	34.4902	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1581.0	0	SC	0	2.5759	0	34.4906	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1582.0	0	SC	0	2.5706	0	34.4913	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1583.0	0	SC	0	2.5640	0	34.4925	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1584.0	0	SC	0	2.5629	0	34.4929	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1585.0	0	SC	0	2.5627	0	34.4929	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1586.0	0	SC	0	2.5618	0	34.4932	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1587.0	0	SC	0	2.5603	0	34.4932	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1588.0	0	SC	0	2.5601	0	34.4932	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1589.0	0	SC	0	2.5589	0	34.4934	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1590.0	0	SC	0	2.5585	0	34.4936	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1591.0	0	SC	0	2.5570	0	34.4936	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1592.0	0	SC	0	2.5545	0	34.4942	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1593.0	0	SC	0	2.5486	0	34.4951	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1594.0	0	SC	0	2.5429	0	34.4963	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1595.0	0	SC	0	2.5409	0	34.4964	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1596.0	0	SC	0	2.5405	0	34.4963	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1597.0	0	SC	0	2.5391	0	34.4964	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1598.0	0	SC	0	2.5353	0	34.4968	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1599.0	0	SC	0	2.5348	0	34.4968	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1600.0	0	SC	0	2.5342	0	34.4968	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1601.0	0	SC	0	2.5341	0	34.4968	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1602.0	0	SC	0	2.5343	0	34.4970	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1603.0	0	SC	0	2.5342	0	34.4970	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1604.0	0	SC	0	2.5292	0	34.4974	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1605.0	0	SC	0	2.5280	0	34.4976	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1606.0	0	SC	0	2.5278	0	34.4977	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1607.0	0	SC	0	2.5263	0	34.4978	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1608.0	0	SC	0	2.5248	0	34.4980	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1609.0	0	SC	0	2.5225	0	34.4983	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1610.0	0	SC	0	2.5215	0	34.4983	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1611.0	0	SC	0	2.5206	0	34.4983	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1612.0	0	SC	0	2.5139	0	34.4992	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1613.0	0	SC	0	2.5090	0	34.4994	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1614.0	0	SC	0	2.5010	0	34.4998	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1615.0	0	SC	0	2.4976	0	34.5004	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1616.0	0	SC	0	2.4981	0	34.5012	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1617.0	0	SC	0	2.4979	0	34.5016	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1618.0	0	SC	0	2.4979	0	34.5017	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1619.0	0	SC	0	2.4975	0	34.5018	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1620.0	0	SC	0	2.4971	0	34.5019	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1621.0	0	SC	0	2.4957	0	34.5022	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1622.0	0	SC	0	2.4887	0	34.5028	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1623.0	0	SC	0	2.4810	0	34.5037	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1624.0	0	SC	0	2.4798	0	34.5040	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1625.0	0	SC	0	2.4793	0	34.5042	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1626.0	0	SC	0	2.4784	0	34.5043	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1627.0	0	SC	0	2.4772	0	34.5043	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1628.0	0	SC	0	2.4762	0	34.5046	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1629.0	0	SC	0	2.4747	0	34.5049	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1630.0	0	SC	0	2.4740	0	34.5051	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1631.0	0	SC	0	2.4736	0	34.5053	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1632.0	0	SC	0	2.4731	0	34.5056	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1633.0	0	SC	0	2.4723	0	34.5060	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1634.0	0	SC	0	2.4714	0	34.5066	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1635.0	0	SC	0	2.4708	0	34.5068	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1636.0	0	SC	0	2.4703	0	34.5070	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1637.0	0	SC	0	2.4698	0	34.5072	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1638.0	0	SC	0	2.4680	0	34.5075	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1639.0	0	SC	0	2.4663	0	34.5079	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1640.0	0	SC	0	2.4642	0	34.5085	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1641.0	0	SC	0	2.4626	0	34.5088	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1642.0	0	SC	0	2.4615	0	34.5088	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1643.0	0	SC	0	2.4592	0	34.5090	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1644.0	0	SC	0	2.4569	0	34.5094	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1645.0	0	SC	0	2.4568	0	34.5093	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1646.0	0	SC	0	2.4563	0	34.5093	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1647.0	0	SC	0	2.4563	0	34.5095	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1648.0	0	SC	0	2.4557	0	34.5095	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1649.0	0	SC	0	2.4551	0	34.5096	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1650.0	0	SC	0	2.4554	0	34.5095	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1651.0	0	SC	0	2.4548	0	34.5095	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1652.0	0	SC	0	2.4539	0	34.5097	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1653.0	0	SC	0	2.4534	0	34.5097	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1654.0	0	SC	0	2.4524	0	34.5098	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1655.0	0	SC	0	2.4509	0	34.5098	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1656.0	0	SC	0	2.4510	0	34.5098	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1657.0	0	SC	0	2.4475	0	34.5100	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1658.0	0	SC	0	2.4388	0	34.5111	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1659.0	0	SC	0	2.4362	0	34.5114	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1660.0	0	SC	0	2.4346	0	34.5116	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1661.0	0	SC	0	2.4337	0	34.5118	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1662.0	0	SC	0	2.4336	0	34.5118	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1663.0	0	SC	0	2.4335	0	34.5118	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1664.0	0	SC	0	2.4345	0	34.5117	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1665.0	0	SC	0	2.4337	0	34.5119	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1666.0	0	SC	0	2.4337	0	34.5119	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1667.0	0	SC	0	2.4330	0	34.5120	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1668.0	0	SC	0	2.4326	0	34.5120	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1669.0	0	SC	0	2.4322	0	34.5120	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1670.0	0	SC	0	2.4320	0	34.5120	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1671.0	0	SC	0	2.4320	0	34.5122	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1672.0	0	SC	0	2.4318	0	34.5122	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1673.0	0	SC	0	2.4310	0	34.5125	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1674.0	0	SC	0	2.4304	0	34.5125	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1675.0	0	SC	0	2.4249	0	34.5133	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1676.0	0	SC	0	2.4215	0	34.5139	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1677.0	0	SC	0	2.4209	0	34.5140	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1678.0	0	SC	0	2.4204	0	34.5141	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1679.0	0	SC	0	2.4194	0	34.5143	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1680.0	0	SC	0	2.4190	0	34.5144	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1681.0	0	SC	0	2.4189	0	34.5145	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1682.0	0	SC	0	2.4187	0	34.5144	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1683.0	0	SC	0	2.4185	0	34.5145	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1684.0	0	SC	0	2.4166	0	34.5148	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1685.0	0	SC	0	2.4150	0	34.5150	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1686.0	0	SC	0	2.4146	0	34.5152	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1687.0	0	SC	0	2.4127	0	34.5155	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1688.0	0	SC	0	2.4095	0	34.5161	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1689.0	0	SC	0	2.4090	0	34.5162	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1690.0	0	SC	0	2.4086	0	34.5162	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1691.0	0	SC	0	2.4074	0	34.5164	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1692.0	0	SC	0	2.4068	0	34.5165	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1693.0	0	SC	0	2.4066	0	34.5168	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1694.0	0	SC	0	2.4065	0	34.5168	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1695.0	0	SC	0	2.4061	0	34.5167	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1696.0	0	SC	0	2.4034	0	34.5172	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1697.0	0	SC	0	2.4018	0	34.5175	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1698.0	0	SC	0	2.3987	0	34.5179	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1699.0	0	SC	0	2.3961	0	34.5184	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1700.0	0	SC	0	2.3957	0	34.5184	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1701.0	0	SC	0	2.3949	0	34.5185	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1702.0	0	SC	0	2.3937	0	34.5187	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1703.0	0	SC	0	2.3930	0	34.5189	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1704.0	0	SC	0	2.3916	0	34.5192	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1705.0	0	SC	0	2.3896	0	34.5195	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1706.0	0	SC	0	2.3886	0	34.5195	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1707.0	0	SC	0	2.3881	0	34.5197	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1708.0	0	SC	0	2.3874	0	34.5199	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1709.0	0	SC	0	2.3853	0	34.5204	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1710.0	0	SC	0	2.3846	0	34.5205	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1711.0	0	SC	0	2.3836	0	34.5209	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1712.0	0	SC	0	2.3828	0	34.5210	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1713.0	0	SC	0	2.3824	0	34.5210	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1714.0	0	SC	0	2.3820	0	34.5212	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1715.0	0	SC	0	2.3815	0	34.5214	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1716.0	0	SC	0	2.3792	0	34.5217	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1717.0	0	SC	0	2.3785	0	34.5218	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1718.0	0	SC	0	2.3775	0	34.5220	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1719.0	0	SC	0	2.3766	0	34.5221	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1720.0	0	SC	0	2.3763	0	34.5222	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1721.0	0	SC	0	2.3760	0	34.5222	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1722.0	0	SC	0	2.3756	0	34.5222	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1723.0	0	SC	0	2.3751	0	34.5222	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1724.0	0	SC	0	2.3742	0	34.5224	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1725.0	0	SC	0	2.3726	0	34.5227	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1726.0	0	SC	0	2.3722	0	34.5229	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1727.0	0	SC	0	2.3718	0	34.5229	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1728.0	0	SC	0	2.3703	0	34.5231	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1729.0	0	SC	0	2.3669	0	34.5237	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1730.0	0	SC	0	2.3637	0	34.5244	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1731.0	0	SC	0	2.3626	0	34.5245	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1732.0	0	SC	0	2.3624	0	34.5246	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1733.0	0	SC	0	2.3623	0	34.5247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1734.0	0	SC	0	2.3623	0	34.5247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1735.0	0	SC	0	2.3621	0	34.5247	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1736.0	0	SC	0	2.3595	0	34.5251	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1737.0	0	SC	0	2.3576	0	34.5254	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1738.0	0	SC	0	2.3550	0	34.5259	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1739.0	0	SC	0	2.3523	0	34.5264	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1740.0	0	SC	0	2.3509	0	34.5267	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1741.0	0	SC	0	2.3495	0	34.5269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1742.0	0	SC	0	2.3489	0	34.5269	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1743.0	0	SC	0	2.3480	0	34.5272	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1744.0	0	SC	0	2.3468	0	34.5276	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1745.0	0	SC	0	2.3461	0	34.5276	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1746.0	0	SC	0	2.3455	0	34.5278	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1747.0	0	SC	0	2.3430	0	34.5286	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1748.0	0	SC	0	2.3420	0	34.5289	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1749.0	0	SC	0	2.3418	0	34.5290	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1750.0	0	SC	0	2.3416	0	34.5290	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1751.0	0	SC	0	2.3412	0	34.5292	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1752.0	0	SC	0	2.3405	0	34.5293	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1753.0	0	SC	0	2.3401	0	34.5293	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1754.0	0	SC	0	2.3394	0	34.5295	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1755.0	0	SC	0	2.3393	0	34.5296	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1756.0	0	SC	0	2.3390	0	34.5296	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1757.0	0	SC	0	2.3375	0	34.5297	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1758.0	0	SC	0	2.3345	0	34.5304	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1759.0	0	SC	0	2.3342	0	34.5302	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1760.0	0	SC	0	2.3329	0	34.5307	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1761.0	0	SC	0	2.3310	0	34.5309	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1762.0	0	SC	0	2.3286	0	34.5314	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1763.0	0	SC	0	2.3259	0	34.5319	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1764.0	0	SC	0	2.3249	0	34.5321	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1765.0	0	SC	0	2.3238	0	34.5322	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1766.0	0	SC	0	2.3230	0	34.5325	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1767.0	0	SC	0	2.3228	0	34.5325	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1768.0	0	SC	0	2.3227	0	34.5325	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1769.0	0	SC	0	2.3235	0	34.5324	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1770.0	0	SC	0	2.3200	0	34.5330	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1771.0	0	SC	0	2.3140	0	34.5342	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1772.0	0	SC	0	2.3126	0	34.5345	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1773.0	0	SC	0	2.3115	0	34.5346	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1774.0	0	SC	0	2.3099	0	34.5347	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1775.0	0	SC	0	2.3084	0	34.5353	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1776.0	0	SC	0	2.3077	0	34.5354	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1777.0	0	SC	0	2.3074	0	34.5354	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1778.0	0	SC	0	2.3068	0	34.5356	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1779.0	0	SC	0	2.3033	0	34.5360	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1780.0	0	SC	0	2.3020	0	34.5362	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1781.0	0	SC	0	2.2990	0	34.5366	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1782.0	0	SC	0	2.2956	0	34.5373	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1783.0	0	SC	0	2.2931	0	34.5377	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1784.0	0	SC	0	2.2917	0	34.5379	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1785.0	0	SC	0	2.2908	0	34.5382	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1786.0	0	SC	0	2.2898	0	34.5383	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1787.0	0	SC	0	2.2876	0	34.5388	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1788.0	0	SC	0	2.2864	0	34.5391	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1789.0	0	SC	0	2.2860	0	34.5391	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1790.0	0	SC	0	2.2850	0	34.5392	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1791.0	0	SC	0	2.2836	0	34.5396	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1792.0	0	SC	0	2.2829	0	34.5396	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1793.0	0	SC	0	2.2822	0	34.5398	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1794.0	0	SC	0	2.2819	0	34.5398	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1795.0	0	SC	0	2.2806	0	34.5401	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1796.0	0	SC	0	2.2800	0	34.5400	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1797.0	0	SC	0	2.2798	0	34.5401	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1798.0	0	SC	0	2.2791	0	34.5399	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1799.0	0	SC	0	2.2781	0	34.5401	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1800.0	0	SC	0	2.2768	0	34.5404	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1801.0	0	SC	0	2.2754	0	34.5407	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1802.0	0	SC	0	2.2741	0	34.5409	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1803.0	0	SC	0	2.2724	0	34.5412	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1804.0	0	SC	0	2.2718	0	34.5413	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1805.0	0	SC	0	2.2710	0	34.5415	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1806.0	0	SC	0	2.2701	0	34.5417	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1807.0	0	SC	0	2.2693	0	34.5419	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1808.0	0	SC	0	2.2690	0	34.5419	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1809.0	0	SC	0	2.2689	0	34.5420	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1810.0	0	SC	0	2.2686	0	34.5420	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1811.0	0	SC	0	2.2672	0	34.5422	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1812.0	0	SC	0	2.2653	0	34.5426	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1813.0	0	SC	0	2.2629	0	34.5429	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1814.0	0	SC	0	2.2574	0	34.5438	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1815.0	0	SC	0	2.2556	0	34.5441	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1816.0	0	SC	0	2.2554	0	34.5442	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1817.0	0	SC	0	2.2551	0	34.5443	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1818.0	0	SC	0	2.2549	0	34.5444	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1819.0	0	SC	0	2.2548	0	34.5444	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1820.0	0	SC	0	2.2540	0	34.5445	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1821.0	0	SC	0	2.2530	0	34.5448	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1822.0	0	SC	0	2.2516	0	34.5450	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1823.0	0	SC	0	2.2473	0	34.5460	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1824.0	0	SC	0	2.2436	0	34.5469	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1825.0	0	SC	0	2.2416	0	34.5471	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1826.0	0	SC	0	2.2402	0	34.5473	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1827.0	0	SC	0	2.2402	0	34.5474	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1828.0	0	SC	0	2.2399	0	34.5477	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1829.0	0	SC	0	2.2383	0	34.5479	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1830.0	0	SC	0	2.2371	0	34.5480	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1831.0	0	SC	0	2.2374	0	34.5479	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1832.0	0	SC	0	2.2364	0	34.5482	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1833.0	0	SC	0	2.2359	0	34.5482	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1834.0	0	SC	0	2.2354	0	34.5484	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1835.0	0	SC	0	2.2350	0	34.5484	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1836.0	0	SC	0	2.2346	0	34.5486	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1837.0	0	SC	0	2.2344	0	34.5486	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1838.0	0	SC	0	2.2343	0	34.5486	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1839.0	0	SC	0	2.2341	0	34.5486	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1840.0	0	SC	0	2.2339	0	34.5489	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1841.0	0	SC	0	2.2339	0	34.5489	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1842.0	0	SC	0	2.2336	0	34.5489	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1843.0	0	SC	0	2.2330	0	34.5491	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1844.0	0	SC	0	2.2324	0	34.5492	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1845.0	0	SC	0	2.2316	0	34.5493	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1846.0	0	SC	0	2.2284	0	34.5499	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1847.0	0	SC	0	2.2244	0	34.5507	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1848.0	0	SC	0	2.2213	0	34.5512	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1849.0	0	SC	0	2.2195	0	34.5514	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1850.0	0	SC	0	2.2178	0	34.5516	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1851.0	0	SC	0	2.2167	0	34.5519	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1852.0	0	SC	0	2.2151	0	34.5521	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1853.0	0	SC	0	2.2150	0	34.5523	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1854.0	0	SC	0	2.2144	0	34.5524	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1855.0	0	SC	0	2.2144	0	34.5524	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1856.0	0	SC	0	2.2144	0	34.5524	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1857.0	0	SC	0	2.2143	0	34.5525	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1858.0	0	SC	0	2.2139	0	34.5525	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1859.0	0	SC	0	2.2126	0	34.5528	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1860.0	0	SC	0	2.2122	0	34.5528	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1861.0	0	SC	0	2.2110	0	34.5529	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1862.0	0	SC	0	2.2086	0	34.5534	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1863.0	0	SC	0	2.2066	0	34.5537	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1864.0	0	SC	0	2.2021	0	34.5548	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1865.0	0	SC	0	2.2003	0	34.5551	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1866.0	0	SC	0	2.1995	0	34.5553	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1867.0	0	SC	0	2.1995	0	34.5551	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1868.0	0	SC	0	2.1992	0	34.5553	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1869.0	0	SC	0	2.1987	0	34.5554	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1870.0	0	SC	0	2.1979	0	34.5556	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1871.0	0	SC	0	2.1977	0	34.5556	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1872.0	0	SC	0	2.1975	0	34.5556	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1873.0	0	SC	0	2.1968	0	34.5557	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1874.0	0	SC	0	2.1937	0	34.5560	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1875.0	0	SC	0	2.1926	0	34.5563	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1876.0	0	SC	0	2.1918	0	34.5565	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1877.0	0	SC	0	2.1915	0	34.5563	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1878.0	0	SC	0	2.1895	0	34.5568	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1879.0	0	SC	0	2.1845	0	34.5576	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1880.0	0	SC	0	2.1803	0	34.5584	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1881.0	0	SC	0	2.1772	0	34.5589	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1882.0	0	SC	0	2.1730	0	34.5596	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1883.0	0	SC	0	2.1681	0	34.5605	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1884.0	0	SC	0	2.1660	0	34.5608	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1885.0	0	SC	0	2.1638	0	34.5612	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1886.0	0	SC	0	2.1632	0	34.5615	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1887.0	0	SC	0	2.1629	0	34.5615	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1888.0	0	SC	0	2.1627	0	34.5614	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1889.0	0	SC	0	2.1627	0	34.5616	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1890.0	0	SC	0	2.1612	0	34.5619	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1891.0	0	SC	0	2.1600	0	34.5623	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1892.0	0	SC	0	2.1593	0	34.5623	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1893.0	0	SC	0	2.1590	0	34.5623	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1894.0	0	SC	0	2.1588	0	34.5625	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1895.0	0	SC	0	2.1569	0	34.5628	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1896.0	0	SC	0	2.1566	0	34.5629	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1897.0	0	SC	0	2.1554	0	34.5631	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1898.0	0	SC	0	2.1553	0	34.5632	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1899.0	0	SC	0	2.1553	0	34.5631	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1900.0	0	SC	0	2.1537	0	34.5635	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1901.0	0	SC	0	2.1529	0	34.5637	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1902.0	0	SC	0	2.1509	0	34.5638	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1903.0	0	SC	0	2.1412	0	34.5653	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1904.0	0	SC	0	2.1359	0	34.5663	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1905.0	0	SC	0	2.1335	0	34.5668	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1906.0	0	SC	0	2.1319	0	34.5671	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1907.0	0	SC	0	2.1309	0	34.5672	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1908.0	0	SC	0	2.1312	0	34.5671	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1909.0	0	SC	0	2.1312	0	34.5672	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1910.0	0	SC	0	2.1307	0	34.5673	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1911.0	0	SC	0	2.1282	0	34.5677	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1912.0	0	SC	0	2.1242	0	34.5683	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1913.0	0	SC	0	2.1228	0	34.5685	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1914.0	0	SC	0	2.1223	0	34.5687	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1915.0	0	SC	0	2.1209	0	34.5690	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1916.0	0	SC	0	2.1198	0	34.5691	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1917.0	0	SC	0	2.1152	0	34.5698	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1918.0	0	SC	0	2.1133	0	34.5702	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1919.0	0	SC	0	2.1130	0	34.5702	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1920.0	0	SC	0	2.1124	0	34.5705	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1921.0	0	SC	0	2.1124	0	34.5704	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1922.0	0	SC	0	2.1124	0	34.5704	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1923.0	0	SC	0	2.1125	0	34.5705	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1924.0	0	SC	0	2.1125	0	34.5705	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1925.0	0	SC	0	2.1124	0	34.5706	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1926.0	0	SC	0	2.1123	0	34.5706	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1927.0	0	SC	0	2.1125	0	34.5705	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1928.0	0	SC	0	2.1124	0	34.5707	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1929.0	0	SC	0	2.1121	0	34.5706	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1930.0	0	SC	0	2.1115	0	34.5708	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1931.0	0	SC	0	2.1110	0	34.5709	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1932.0	0	SC	0	2.1112	0	34.5708	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1933.0	0	SC	0	2.1112	0	34.5710	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1934.0	0	SC	0	2.1112	0	34.5710	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1935.0	0	SC	0	2.1110	0	34.5710	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1936.0	0	SC	0	2.1112	0	34.5709	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1937.0	0	SC	0	2.1112	0	34.5709	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1938.0	0	SC	0	2.1110	0	34.5710	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1939.0	0	SC	0	2.1109	0	34.5711	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1940.0	0	SC	0	2.1100	0	34.5713	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1941.0	0	SC	0	2.1091	0	34.5713	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1942.0	0	SC	0	2.1086	0	34.5715	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1943.0	0	SC	0	2.1084	0	34.5715	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1944.0	0	SC	0	2.1083	0	34.5715	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1945.0	0	SC	0	2.1082	0	34.5715	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1946.0	0	SC	0	2.1081	0	34.5715	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1947.0	0	SC	0	2.1077	0	34.5718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1948.0	0	SC	0	2.1074	0	34.5718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1949.0	0	SC	0	2.1070	0	34.5718	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1950.0	0	SC	0	2.1069	0	34.5719	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1951.0	0	SC	0	2.1065	0	34.5721	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1952.0	0	SC	0	2.1064	0	34.5719	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1953.0	0	SC	0	2.1064	0	34.5721	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1954.0	0	SC	0	2.1065	0	34.5721	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1955.0	0	SC	0	2.1064	0	34.5720	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1956.0	0	SC	0	2.1061	0	34.5722	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1957.0	0	SC	0	2.1059	0	34.5722	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1958.0	0	SC	0	2.1056	0	34.5721	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1959.0	0	SC	0	2.1053	0	34.5723	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1960.0	0	SC	0	2.1053	0	34.5721	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1961.0	0	SC	0	2.1049	0	34.5724	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1962.0	0	SC	0	2.1049	0	34.5723	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1963.0	0	SC	0	2.1051	0	34.5724	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1964.0	0	SC	0	2.1051	0	34.5723	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1965.0	0	SC	0	2.1049	0	34.5724	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1966.0	0	SC	0	2.1041	0	34.5725	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1967.0	0	SC	0	2.1036	0	34.5725	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1968.0	0	SC	0	2.1008	0	34.5730	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1969.0	0	SC	0	2.0986	0	34.5733	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1970.0	0	SC	0	2.0977	0	34.5736	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1971.0	0	SC	0	2.0955	0	34.5739	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1972.0	0	SC	0	2.0945	0	34.5741	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1973.0	0	SC	0	2.0935	0	34.5744	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1974.0	0	SC	0	2.0933	0	34.5744	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1975.0	0	SC	0	2.0929	0	34.5745	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1976.0	0	SC	0	2.0924	0	34.5745	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1977.0	0	SC	0	2.0919	0	34.5747	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1978.0	0	SC	0	2.0915	0	34.5748	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1979.0	0	SC	0	2.0900	0	34.5750	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1980.0	0	SC	0	2.0881	0	34.5756	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1981.0	0	SC	0	2.0879	0	34.5757	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1982.0	0	SC	0	2.0874	0	34.5755	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1983.0	0	SC	0	2.0863	0	34.5758	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1984.0	0	SC	0	2.0856	0	34.5758	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1985.0	0	SC	0	2.0854	0	34.5759	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1986.0	0	SC	0	2.0851	0	34.5759	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1987.0	0	SC	0	2.0839	0	34.5760	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1988.0	0	SC	0	2.0817	0	34.5764	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1989.0	0	SC	0	2.0814	0	34.5765	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1990.0	0	SC	0	2.0814	0	34.5765	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1991.0	0	SC	0	2.0813	0	34.5766	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1992.0	0	SC	0	2.0813	0	34.5765	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1993.0	0	SC	0	2.0813	0	34.5764	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1994.0	0	SC	0	2.0809	0	34.5766	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1995.0	0	SC	0	2.0812	0	34.5766	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1996.0	0	SC	0	2.0809	0	34.5766	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1997.0	0	SC	0	2.0809	0	34.5767	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1998.0	0	SC	0	2.0807	0	34.5768	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	1999.0	0	SC	0	2.0807	0	34.5767	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2000.0	0	SC	0	2.0806	0	34.5769	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2001.0	0	SC	0	2.0804	0	34.5769	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2002.0	0	SC	0	2.0781	0	34.5772	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2003.0	0	SC	0	2.0737	0	34.5780	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2004.0	0	SC	0	2.0734	0	34.5780	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2005.0	0	SC	0	2.0732	0	34.5781	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2006.0	0	SC	0	2.0729	0	34.5782	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2007.0	0	SC	0	2.0727	0	34.5782	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2008.0	0	SC	0	2.0719	0	34.5784	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2009.0	0	SC	0	2.0715	0	34.5784	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2010.0	0	SC	0	2.0710	0	34.5786	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2011.0	0	SC	0	2.0697	0	34.5787	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2012.0	0	SC	0	2.0691	0	34.5788	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2013.0	0	SC	0	2.0678	0	34.5790	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2014.0	0	SC	0	2.0666	0	34.5792	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2015.0	0	SC	0	2.0655	0	34.5795	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2016.0	0	SC	0	2.0612	0	34.5800	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2017.0	0	SC	0	2.0592	0	34.5804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2018.0	0	SC	0	2.0582	0	34.5804	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2019.0	0	SC	0	2.0556	0	34.5810	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2020.0	0	SC	0	2.0541	0	34.5811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2021.0	0	SC	0	2.0538	0	34.5811	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2022.0	0	SC	0	2.0537	0	34.5812	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2023.0	0	SC	0	2.0537	0	34.5810	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2024.0	0	SC	0	2.0537	0	34.5812	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2025.0	0	SC	0	2.0537	0	34.5812	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2026.0	0	SC	0	2.0534	0	34.5812	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2027.0	0	SC	0	2.0520	0	34.5812	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2028.0	0	SC	0	2.0504	0	34.5816	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2029.0	0	SC	0	2.0500	0	34.5816	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2030.0	0	SC	0	2.0505	0	34.5817	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2031.0	0	SC	0	2.0423	0	34.5833	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2032.0	0	SC	0	2.0402	0	34.5837	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2033.0	0	SC	0	2.0417	0	34.5833	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2034.0	0	SC	0	2.0409	0	34.5835	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2035.0	0	SC	0	2.0389	0	34.5840	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2036.0	0	SC	0	2.0390	0	34.5839	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2037.0	0	SC	0	2.0377	0	34.5842	0
JGQH___2007920	002	C	01/20/2007	22:31	143.0075	31.9961	0	2038.0	0	SC	0	2.0367	0	34.5844	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	0.0	0	SC	0	19.97	0	34.688	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	10.0	0	SC	0	19.97	0	34.688	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	20.0	0	SC	0	19.93	0	34.687	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	30.0	0	SC	0	19.92	0	34.686	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	50.0	0	SC	0	19.92	0	34.686	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	75.0	0	SC	0	19.92	0	34.686	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	100.0	0	SC	0	19.77	0	34.676	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	125.0	0	SC	0	19.68	0	34.665	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	150.0	0	SC	0	19.50	0	34.660	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	200.0	0	SC	0	18.80	0	34.621	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	250.0	0	SC	0	17.49	0	34.583	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	300.0	0	SC	0	16.59	0	34.659	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	400.0	0	SC	0	13.01	0	34.435	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	500.0	0	SC	0	10.11	0	34.278	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	600.0	0	SC	0	8.07	0	34.211	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	700.0	0	SC	0	6.05	0	34.134	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	800.0	0	SC	0	5.01	0	34.166	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	900.0	0	SC	0	4.31	0	34.217	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	1000.0	0	SC	0	3.78	0	34.276	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	1200.0	0	SC	0	3.16	0	34.392	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	1500.0	0	SC	0	2.56	0	34.491	0
JGQH___2007920	003	B	01/21/2007	02:33	143.5167	31.5167	0	2000.0	0	SC	0	1.99	0	34.592	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	5.0	0	SC	0	19.9795	0	34.6880	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	6.0	0	SC	0	19.9813	0	34.6884	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	7.0	0	SC	0	19.9805	0	34.6881	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	8.0	0	SC	0	19.9779	0	34.6880	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	9.0	0	SC	0	19.9742	0	34.6878	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	10.0	0	SC	0	19.9774	0	34.6879	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	11.0	0	SC	0	19.9630	0	34.6877	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	12.0	0	SC	0	19.9579	0	34.6875	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	13.0	0	SC	0	19.9514	0	34.6871	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	14.0	0	SC	0	19.9553	0	34.6873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	15.0	0	SC	0	19.9485	0	34.6872	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	16.0	0	SC	0	19.9512	0	34.6873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	17.0	0	SC	0	19.9549	0	34.6873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	18.0	0	SC	0	19.9516	0	34.6873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	19.0	0	SC	0	19.9435	0	34.6867	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	20.0	0	SC	0	19.9379	0	34.6866	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	21.0	0	SC	0	19.9242	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	22.0	0	SC	0	19.9242	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	23.0	0	SC	0	19.9243	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	24.0	0	SC	0	19.9243	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	25.0	0	SC	0	19.9242	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	26.0	0	SC	0	19.9250	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	27.0	0	SC	0	19.9251	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	28.0	0	SC	0	19.9253	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	29.0	0	SC	0	19.9258	0	34.6866	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	30.0	0	SC	0	19.9259	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	31.0	0	SC	0	19.9255	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	32.0	0	SC	0	19.9257	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	33.0	0	SC	0	19.9255	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	34.0	0	SC	0	19.9250	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	35.0	0	SC	0	19.9241	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	36.0	0	SC	0	19.9234	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	37.0	0	SC	0	19.9237	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	38.0	0	SC	0	19.9239	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	39.0	0	SC	0	19.9240	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	40.0	0	SC	0	19.9243	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	41.0	0	SC	0	19.9245	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	42.0	0	SC	0	19.9243	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	43.0	0	SC	0	19.9246	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	44.0	0	SC	0	19.9243	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	45.0	0	SC	0	19.9240	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	46.0	0	SC	0	19.9244	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	47.0	0	SC	0	19.9244	0	34.6866	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	48.0	0	SC	0	19.9255	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	49.0	0	SC	0	19.9257	0	34.6866	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	50.0	0	SC	0	19.9259	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	51.0	0	SC	0	19.9254	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	52.0	0	SC	0	19.9246	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	53.0	0	SC	0	19.9246	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	54.0	0	SC	0	19.9245	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	55.0	0	SC	0	19.9250	0	34.6865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	56.0	0	SC	0	19.9251	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	57.0	0	SC	0	19.9248	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	58.0	0	SC	0	19.9243	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	59.0	0	SC	0	19.9244	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	60.0	0	SC	0	19.9238	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	61.0	0	SC	0	19.9244	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	62.0	0	SC	0	19.9249	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	63.0	0	SC	0	19.9251	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	64.0	0	SC	0	19.9233	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	65.0	0	SC	0	19.9235	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	66.0	0	SC	0	19.9237	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	67.0	0	SC	0	19.9231	0	34.6864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	68.0	0	SC	0	19.9233	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	69.0	0	SC	0	19.9226	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	70.0	0	SC	0	19.9219	0	34.6863	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	71.0	0	SC	0	19.9215	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	72.0	0	SC	0	19.9219	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	73.0	0	SC	0	19.9216	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	74.0	0	SC	0	19.9223	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	75.0	0	SC	0	19.9226	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	76.0	0	SC	0	19.9224	0	34.6860	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	77.0	0	SC	0	19.9225	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	78.0	0	SC	0	19.9221	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	79.0	0	SC	0	19.9214	0	34.6862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	80.0	0	SC	0	19.9210	0	34.6861	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	81.0	0	SC	0	19.9200	0	34.6861	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	82.0	0	SC	0	19.9175	0	34.6858	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	83.0	0	SC	0	19.9172	0	34.6858	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	84.0	0	SC	0	19.9138	0	34.6855	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	85.0	0	SC	0	19.8910	0	34.6841	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	86.0	0	SC	0	19.8705	0	34.6837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	87.0	0	SC	0	19.8585	0	34.6828	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	88.0	0	SC	0	19.8508	0	34.6828	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	89.0	0	SC	0	19.8458	0	34.6823	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	90.0	0	SC	0	19.8278	0	34.6805	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	91.0	0	SC	0	19.8150	0	34.6798	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	92.0	0	SC	0	19.8103	0	34.6788	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	93.0	0	SC	0	19.8091	0	34.6790	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	94.0	0	SC	0	19.8023	0	34.6780	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	95.0	0	SC	0	19.7965	0	34.6772	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	96.0	0	SC	0	19.7907	0	34.6766	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	97.0	0	SC	0	19.7893	0	34.6764	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	98.0	0	SC	0	19.7866	0	34.6761	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	99.0	0	SC	0	19.7802	0	34.6757	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	100.0	0	SC	0	19.7778	0	34.6757	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	101.0	0	SC	0	19.7751	0	34.6755	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	102.0	0	SC	0	19.7724	0	34.6755	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	103.0	0	SC	0	19.7701	0	34.6754	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	104.0	0	SC	0	19.7604	0	34.6746	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	105.0	0	SC	0	19.7525	0	34.6738	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	106.0	0	SC	0	19.7467	0	34.6731	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	107.0	0	SC	0	19.7446	0	34.6728	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	108.0	0	SC	0	19.7405	0	34.6721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	109.0	0	SC	0	19.7373	0	34.6717	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	110.0	0	SC	0	19.7364	0	34.6718	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	111.0	0	SC	0	19.7365	0	34.6719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	112.0	0	SC	0	19.7363	0	34.6719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	113.0	0	SC	0	19.7349	0	34.6717	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	114.0	0	SC	0	19.7244	0	34.6699	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	115.0	0	SC	0	19.7197	0	34.6691	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	116.0	0	SC	0	19.7153	0	34.6685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	117.0	0	SC	0	19.7122	0	34.6680	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	118.0	0	SC	0	19.7094	0	34.6674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	119.0	0	SC	0	19.7089	0	34.6674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	120.0	0	SC	0	19.7081	0	34.6674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	121.0	0	SC	0	19.7048	0	34.6667	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	122.0	0	SC	0	19.7047	0	34.6668	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	123.0	0	SC	0	19.7022	0	34.6663	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	124.0	0	SC	0	19.6931	0	34.6650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	125.0	0	SC	0	19.6871	0	34.6646	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	126.0	0	SC	0	19.6836	0	34.6647	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	127.0	0	SC	0	19.6795	0	34.6643	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	128.0	0	SC	0	19.6691	0	34.6637	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	129.0	0	SC	0	19.6577	0	34.6641	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	130.0	0	SC	0	19.6470	0	34.6631	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	131.0	0	SC	0	19.6132	0	34.6565	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	132.0	0	SC	0	19.5942	0	34.6528	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	133.0	0	SC	0	19.5747	0	34.6492	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	134.0	0	SC	0	19.5681	0	34.6491	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	135.0	0	SC	0	19.5678	0	34.6497	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	136.0	0	SC	0	19.5672	0	34.6498	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	137.0	0	SC	0	19.5634	0	34.6534	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	138.0	0	SC	0	19.5657	0	34.6559	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	139.0	0	SC	0	19.5641	0	34.6560	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	140.0	0	SC	0	19.5568	0	34.6569	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	141.0	0	SC	0	19.5568	0	34.6582	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	142.0	0	SC	0	19.5565	0	34.6613	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	143.0	0	SC	0	19.5547	0	34.6624	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	144.0	0	SC	0	19.5475	0	34.6621	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	145.0	0	SC	0	19.5429	0	34.6619	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	146.0	0	SC	0	19.5378	0	34.6613	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	147.0	0	SC	0	19.5255	0	34.6602	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	148.0	0	SC	0	19.5195	0	34.6601	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	149.0	0	SC	0	19.5194	0	34.6601	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	150.0	0	SC	0	19.5143	0	34.6597	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	151.0	0	SC	0	19.5082	0	34.6597	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	152.0	0	SC	0	19.5036	0	34.6597	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	153.0	0	SC	0	19.4858	0	34.6580	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	154.0	0	SC	0	19.4690	0	34.6562	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	155.0	0	SC	0	19.4615	0	34.6552	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	156.0	0	SC	0	19.4594	0	34.6550	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	157.0	0	SC	0	19.4554	0	34.6547	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	158.0	0	SC	0	19.4504	0	34.6545	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	159.0	0	SC	0	19.4534	0	34.6571	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	160.0	0	SC	0	19.4609	0	34.6601	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	161.0	0	SC	0	19.4636	0	34.6613	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	162.0	0	SC	0	19.4631	0	34.6614	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	163.0	0	SC	0	19.4583	0	34.6605	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	164.0	0	SC	0	19.4508	0	34.6593	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	165.0	0	SC	0	19.4489	0	34.6588	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	166.0	0	SC	0	19.4440	0	34.6581	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	167.0	0	SC	0	19.4413	0	34.6578	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	168.0	0	SC	0	19.4385	0	34.6578	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	169.0	0	SC	0	19.4250	0	34.6562	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	170.0	0	SC	0	19.4118	0	34.6543	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	171.0	0	SC	0	19.4026	0	34.6533	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	172.0	0	SC	0	19.3937	0	34.6524	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	173.0	0	SC	0	19.3864	0	34.6514	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	174.0	0	SC	0	19.3810	0	34.6510	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	175.0	0	SC	0	19.3729	0	34.6502	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	176.0	0	SC	0	19.3690	0	34.6499	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	177.0	0	SC	0	19.3668	0	34.6496	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	178.0	0	SC	0	19.3648	0	34.6495	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	179.0	0	SC	0	19.3643	0	34.6496	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	180.0	0	SC	0	19.3631	0	34.6495	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	181.0	0	SC	0	19.3621	0	34.6494	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	182.0	0	SC	0	19.3604	0	34.6492	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	183.0	0	SC	0	19.3521	0	34.6483	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	184.0	0	SC	0	19.3353	0	34.6471	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	185.0	0	SC	0	19.3238	0	34.6457	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	186.0	0	SC	0	19.3044	0	34.6434	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	187.0	0	SC	0	19.2874	0	34.6411	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	188.0	0	SC	0	19.2761	0	34.6405	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	189.0	0	SC	0	19.2740	0	34.6404	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	190.0	0	SC	0	19.2582	0	34.6388	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	191.0	0	SC	0	19.2343	0	34.6364	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	192.0	0	SC	0	19.2239	0	34.6370	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	193.0	0	SC	0	19.2144	0	34.6375	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	194.0	0	SC	0	19.1981	0	34.6376	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	195.0	0	SC	0	19.1148	0	34.6327	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	196.0	0	SC	0	18.9489	0	34.6230	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	197.0	0	SC	0	18.8639	0	34.6194	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	198.0	0	SC	0	18.8409	0	34.6201	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	199.0	0	SC	0	18.8382	0	34.6205	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	200.0	0	SC	0	18.8298	0	34.6211	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	201.0	0	SC	0	18.8221	0	34.6213	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	202.0	0	SC	0	18.7779	0	34.6186	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	203.0	0	SC	0	18.7364	0	34.6158	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	204.0	0	SC	0	18.6886	0	34.6216	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	205.0	0	SC	0	18.6839	0	34.6367	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	206.0	0	SC	0	18.6874	0	34.6443	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	207.0	0	SC	0	18.6705	0	34.6435	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	208.0	0	SC	0	18.6465	0	34.6393	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	209.0	0	SC	0	18.6116	0	34.6351	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	210.0	0	SC	0	18.6100	0	34.6458	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	211.0	0	SC	0	18.5455	0	34.6307	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	212.0	0	SC	0	18.5027	0	34.6200	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	213.0	0	SC	0	18.5172	0	34.6349	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	214.0	0	SC	0	18.5580	0	34.6605	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	215.0	0	SC	0	18.5486	0	34.6647	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	216.0	0	SC	0	18.5429	0	34.6659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	217.0	0	SC	0	18.5138	0	34.6695	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	218.0	0	SC	0	18.4713	0	34.6688	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	219.0	0	SC	0	18.4322	0	34.6721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	220.0	0	SC	0	18.4237	0	34.6725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	221.0	0	SC	0	18.4193	0	34.6725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	222.0	0	SC	0	18.4038	0	34.6724	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	223.0	0	SC	0	18.4016	0	34.6726	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	224.0	0	SC	0	18.3831	0	34.6730	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	225.0	0	SC	0	18.3361	0	34.6717	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	226.0	0	SC	0	18.2961	0	34.6674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	227.0	0	SC	0	18.2327	0	34.6612	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	228.0	0	SC	0	18.2088	0	34.6578	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	229.0	0	SC	0	18.1609	0	34.6498	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	230.0	0	SC	0	18.1447	0	34.6480	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	231.0	0	SC	0	18.1319	0	34.6452	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	232.0	0	SC	0	18.1065	0	34.6418	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	233.0	0	SC	0	18.0899	0	34.6385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	234.0	0	SC	0	18.0346	0	34.6276	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	235.0	0	SC	0	18.0049	0	34.6224	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	236.0	0	SC	0	17.9336	0	34.6120	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	237.0	0	SC	0	17.8966	0	34.6053	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	238.0	0	SC	0	17.8866	0	34.6028	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	239.0	0	SC	0	17.8611	0	34.5994	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	240.0	0	SC	0	17.8592	0	34.5996	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	241.0	0	SC	0	17.8485	0	34.5978	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	242.0	0	SC	0	17.8176	0	34.5926	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	243.0	0	SC	0	17.7705	0	34.5940	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	244.0	0	SC	0	17.7288	0	34.5889	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	245.0	0	SC	0	17.7040	0	34.5874	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	246.0	0	SC	0	17.7128	0	34.5934	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	247.0	0	SC	0	17.7232	0	34.5997	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	248.0	0	SC	0	17.7353	0	34.6063	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	249.0	0	SC	0	17.7526	0	34.6174	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	250.0	0	SC	0	17.7332	0	34.6221	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	251.0	0	SC	0	17.5375	0	34.5840	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	252.0	0	SC	0	17.4971	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	253.0	0	SC	0	17.5196	0	34.5953	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	254.0	0	SC	0	17.5346	0	34.6081	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	255.0	0	SC	0	17.5195	0	34.6086	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	256.0	0	SC	0	17.5195	0	34.6254	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	257.0	0	SC	0	17.5207	0	34.6419	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	258.0	0	SC	0	17.4834	0	34.6385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	259.0	0	SC	0	17.4171	0	34.6263	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	260.0	0	SC	0	17.3361	0	34.6154	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	261.0	0	SC	0	17.3567	0	34.6330	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	262.0	0	SC	0	17.3417	0	34.6316	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	263.0	0	SC	0	17.2819	0	34.6218	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	264.0	0	SC	0	17.2466	0	34.6186	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	265.0	0	SC	0	17.2225	0	34.6155	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	266.0	0	SC	0	17.2169	0	34.6263	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	267.0	0	SC	0	17.2244	0	34.6317	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	268.0	0	SC	0	17.1291	0	34.6146	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	269.0	0	SC	0	17.1248	0	34.6201	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	270.0	0	SC	0	17.0804	0	34.6101	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	271.0	0	SC	0	17.0387	0	34.6055	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	272.0	0	SC	0	17.0326	0	34.6078	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	273.0	0	SC	0	17.0319	0	34.6087	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	274.0	0	SC	0	17.0315	0	34.6094	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	275.0	0	SC	0	17.0112	0	34.6073	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	276.0	0	SC	0	16.9803	0	34.6037	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	277.0	0	SC	0	16.9411	0	34.6015	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	278.0	0	SC	0	16.9246	0	34.6120	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	279.0	0	SC	0	16.9114	0	34.6148	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	280.0	0	SC	0	16.9067	0	34.6164	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	281.0	0	SC	0	16.9043	0	34.6314	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	282.0	0	SC	0	16.8915	0	34.6366	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	283.0	0	SC	0	16.9002	0	34.6403	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	284.0	0	SC	0	16.9022	0	34.6409	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	285.0	0	SC	0	16.9034	0	34.6415	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	286.0	0	SC	0	16.9041	0	34.6420	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	287.0	0	SC	0	16.8894	0	34.6456	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	288.0	0	SC	0	16.8809	0	34.6537	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	289.0	0	SC	0	16.8689	0	34.6514	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	290.0	0	SC	0	16.8399	0	34.6474	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	291.0	0	SC	0	16.8196	0	34.6455	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	292.0	0	SC	0	16.7814	0	34.6408	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	293.0	0	SC	0	16.8024	0	34.6543	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	294.0	0	SC	0	16.8253	0	34.6701	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	295.0	0	SC	0	16.8196	0	34.6751	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	296.0	0	SC	0	16.7080	0	34.6637	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	297.0	0	SC	0	16.6479	0	34.6607	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	298.0	0	SC	0	16.6451	0	34.6603	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	299.0	0	SC	0	16.6407	0	34.6597	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	300.0	0	SC	0	16.6309	0	34.6589	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	301.0	0	SC	0	16.6013	0	34.6587	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	302.0	0	SC	0	16.5933	0	34.6594	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	303.0	0	SC	0	16.5884	0	34.6589	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	304.0	0	SC	0	16.5696	0	34.6557	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	305.0	0	SC	0	16.5207	0	34.6492	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	306.0	0	SC	0	16.4703	0	34.6432	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	307.0	0	SC	0	16.4477	0	34.6388	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	308.0	0	SC	0	16.4172	0	34.6343	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	309.0	0	SC	0	16.4106	0	34.6360	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	310.0	0	SC	0	16.4220	0	34.6448	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	311.0	0	SC	0	16.3977	0	34.6435	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	312.0	0	SC	0	16.2738	0	34.6206	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	313.0	0	SC	0	16.2804	0	34.6340	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	314.0	0	SC	0	16.3269	0	34.6586	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	315.0	0	SC	0	16.3096	0	34.6544	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	316.0	0	SC	0	16.2490	0	34.6400	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	317.0	0	SC	0	16.0899	0	34.6134	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	318.0	0	SC	0	15.9547	0	34.5879	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	319.0	0	SC	0	15.9201	0	34.5882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	320.0	0	SC	0	15.9465	0	34.6051	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	321.0	0	SC	0	15.9439	0	34.6105	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	322.0	0	SC	0	15.9361	0	34.6126	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	323.0	0	SC	0	15.9221	0	34.6130	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	324.0	0	SC	0	15.9145	0	34.6140	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	325.0	0	SC	0	15.8977	0	34.6134	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	326.0	0	SC	0	15.8415	0	34.6081	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	327.0	0	SC	0	15.7788	0	34.6040	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	328.0	0	SC	0	15.7059	0	34.5976	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	329.0	0	SC	0	15.6540	0	34.5929	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	330.0	0	SC	0	15.5780	0	34.5865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	331.0	0	SC	0	15.5571	0	34.5852	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	332.0	0	SC	0	15.5138	0	34.5825	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	333.0	0	SC	0	15.4667	0	34.5805	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	334.0	0	SC	0	15.4307	0	34.5823	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	335.0	0	SC	0	15.3904	0	34.5820	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	336.0	0	SC	0	15.3649	0	34.5840	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	337.0	0	SC	0	15.3490	0	34.5925	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	338.0	0	SC	0	15.3390	0	34.5968	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	339.0	0	SC	0	15.3285	0	34.5992	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	340.0	0	SC	0	15.3061	0	34.5986	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	341.0	0	SC	0	15.3012	0	34.5983	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	342.0	0	SC	0	15.2983	0	34.5980	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	343.0	0	SC	0	15.2851	0	34.5962	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	344.0	0	SC	0	15.2207	0	34.5879	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	345.0	0	SC	0	15.1127	0	34.5830	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	346.0	0	SC	0	15.0870	0	34.5820	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	347.0	0	SC	0	15.0443	0	34.5790	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	348.0	0	SC	0	15.0105	0	34.5758	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	349.0	0	SC	0	14.9956	0	34.5740	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	350.0	0	SC	0	14.9917	0	34.5737	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	351.0	0	SC	0	14.9688	0	34.5722	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	352.0	0	SC	0	14.9431	0	34.5732	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	353.0	0	SC	0	14.9217	0	34.5725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	354.0	0	SC	0	14.8635	0	34.5679	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	355.0	0	SC	0	14.8293	0	34.5668	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	356.0	0	SC	0	14.8074	0	34.5658	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	357.0	0	SC	0	14.7846	0	34.5666	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	358.0	0	SC	0	14.7751	0	34.5700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	359.0	0	SC	0	14.7665	0	34.5715	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	360.0	0	SC	0	14.7569	0	34.5734	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	361.0	0	SC	0	14.7300	0	34.5722	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	362.0	0	SC	0	14.7107	0	34.5700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	363.0	0	SC	0	14.6731	0	34.5683	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	364.0	0	SC	0	14.6306	0	34.5656	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	365.0	0	SC	0	14.6082	0	34.5634	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	366.0	0	SC	0	14.5821	0	34.5606	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	367.0	0	SC	0	14.5048	0	34.5560	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	368.0	0	SC	0	14.4566	0	34.5537	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	369.0	0	SC	0	14.4226	0	34.5512	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	370.0	0	SC	0	14.4053	0	34.5506	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	371.0	0	SC	0	14.3939	0	34.5500	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	372.0	0	SC	0	14.3841	0	34.5495	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	373.0	0	SC	0	14.3629	0	34.5481	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	374.0	0	SC	0	14.3430	0	34.5464	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	375.0	0	SC	0	14.3211	0	34.5446	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	376.0	0	SC	0	14.2925	0	34.5420	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	377.0	0	SC	0	14.2706	0	34.5398	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	378.0	0	SC	0	14.2621	0	34.5387	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	379.0	0	SC	0	14.2189	0	34.5332	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	380.0	0	SC	0	14.1702	0	34.5284	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	381.0	0	SC	0	14.1082	0	34.5219	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	382.0	0	SC	0	14.0675	0	34.5182	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	383.0	0	SC	0	14.0559	0	34.5164	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	384.0	0	SC	0	14.0423	0	34.5147	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	385.0	0	SC	0	14.0266	0	34.5128	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	386.0	0	SC	0	14.0171	0	34.5123	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	387.0	0	SC	0	13.9103	0	34.4998	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	388.0	0	SC	0	13.7917	0	34.4900	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	389.0	0	SC	0	13.7001	0	34.4828	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	390.0	0	SC	0	13.6318	0	34.4818	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	391.0	0	SC	0	13.5984	0	34.4823	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	392.0	0	SC	0	13.5714	0	34.4827	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	393.0	0	SC	0	13.5656	0	34.4837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	394.0	0	SC	0	13.5580	0	34.4834	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	395.0	0	SC	0	13.5444	0	34.4822	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	396.0	0	SC	0	13.5205	0	34.4829	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	397.0	0	SC	0	13.4602	0	34.4776	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	398.0	0	SC	0	13.2801	0	34.4596	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	399.0	0	SC	0	13.2154	0	34.4518	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	400.0	0	SC	0	13.1671	0	34.4465	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	401.0	0	SC	0	13.1143	0	34.4410	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	402.0	0	SC	0	13.0582	0	34.4373	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	403.0	0	SC	0	13.0161	0	34.4351	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	404.0	0	SC	0	12.9962	0	34.4343	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	405.0	0	SC	0	12.9829	0	34.4334	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	406.0	0	SC	0	12.9829	0	34.4336	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	407.0	0	SC	0	12.9589	0	34.4333	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	408.0	0	SC	0	12.9324	0	34.4313	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	409.0	0	SC	0	12.9262	0	34.4311	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	410.0	0	SC	0	12.9172	0	34.4303	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	411.0	0	SC	0	12.8558	0	34.4251	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	412.0	0	SC	0	12.8310	0	34.4238	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	413.0	0	SC	0	12.8014	0	34.4213	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	414.0	0	SC	0	12.7568	0	34.4240	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	415.0	0	SC	0	12.7212	0	34.4306	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	416.0	0	SC	0	12.7086	0	34.4373	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	417.0	0	SC	0	12.7100	0	34.4408	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	418.0	0	SC	0	12.7098	0	34.4437	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	419.0	0	SC	0	12.7079	0	34.4442	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	420.0	0	SC	0	12.7068	0	34.4445	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	421.0	0	SC	0	12.7013	0	34.4463	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	422.0	0	SC	0	12.6872	0	34.4510	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	423.0	0	SC	0	12.6273	0	34.4533	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	424.0	0	SC	0	12.5730	0	34.4491	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	425.0	0	SC	0	12.5197	0	34.4440	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	426.0	0	SC	0	12.5038	0	34.4426	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	427.0	0	SC	0	12.4996	0	34.4423	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	428.0	0	SC	0	12.4743	0	34.4390	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	429.0	0	SC	0	12.4326	0	34.4340	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	430.0	0	SC	0	12.3919	0	34.4303	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	431.0	0	SC	0	12.3787	0	34.4281	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	432.0	0	SC	0	12.3638	0	34.4260	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	433.0	0	SC	0	12.3375	0	34.4221	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	434.0	0	SC	0	12.3272	0	34.4204	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	435.0	0	SC	0	12.3046	0	34.4185	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	436.0	0	SC	0	12.2696	0	34.4255	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	437.0	0	SC	0	12.2339	0	34.4253	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	438.0	0	SC	0	12.1632	0	34.4217	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	439.0	0	SC	0	12.1484	0	34.4223	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	440.0	0	SC	0	12.1381	0	34.4221	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	441.0	0	SC	0	12.0862	0	34.4168	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	442.0	0	SC	0	11.9640	0	34.4080	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	443.0	0	SC	0	11.8910	0	34.4037	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	444.0	0	SC	0	11.8710	0	34.4031	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	445.0	0	SC	0	11.8589	0	34.4043	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	446.0	0	SC	0	11.8313	0	34.4041	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	447.0	0	SC	0	11.8125	0	34.4022	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	448.0	0	SC	0	11.7962	0	34.4016	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	449.0	0	SC	0	11.7781	0	34.4012	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	450.0	0	SC	0	11.7617	0	34.4006	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	451.0	0	SC	0	11.7564	0	34.4002	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	452.0	0	SC	0	11.7545	0	34.4002	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	453.0	0	SC	0	11.7485	0	34.4001	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	454.0	0	SC	0	11.7167	0	34.3996	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	455.0	0	SC	0	11.6829	0	34.3975	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	456.0	0	SC	0	11.6372	0	34.3970	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	457.0	0	SC	0	11.6364	0	34.3971	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	458.0	0	SC	0	11.6323	0	34.3971	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	459.0	0	SC	0	11.6316	0	34.3971	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	460.0	0	SC	0	11.6315	0	34.3970	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	461.0	0	SC	0	11.6310	0	34.3971	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	462.0	0	SC	0	11.6271	0	34.3971	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	463.0	0	SC	0	11.6204	0	34.3966	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	464.0	0	SC	0	11.6008	0	34.3955	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	465.0	0	SC	0	11.5935	0	34.3950	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	466.0	0	SC	0	11.5866	0	34.3947	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	467.0	0	SC	0	11.5704	0	34.3938	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	468.0	0	SC	0	11.5495	0	34.3926	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	469.0	0	SC	0	11.5324	0	34.3915	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	470.0	0	SC	0	11.5092	0	34.3895	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	471.0	0	SC	0	11.4695	0	34.3853	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	472.0	0	SC	0	11.4260	0	34.3814	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	473.0	0	SC	0	11.4076	0	34.3803	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	474.0	0	SC	0	11.3903	0	34.3778	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	475.0	0	SC	0	11.3058	0	34.3677	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	476.0	0	SC	0	11.2170	0	34.3552	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	477.0	0	SC	0	11.1999	0	34.3521	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	478.0	0	SC	0	11.1815	0	34.3491	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	479.0	0	SC	0	11.0560	0	34.3359	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	480.0	0	SC	0	11.0061	0	34.3320	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	481.0	0	SC	0	10.9689	0	34.3284	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	482.0	0	SC	0	10.9366	0	34.3260	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	483.0	0	SC	0	10.8824	0	34.3189	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	484.0	0	SC	0	10.7197	0	34.3055	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	485.0	0	SC	0	10.6122	0	34.3000	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	486.0	0	SC	0	10.5820	0	34.2978	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	487.0	0	SC	0	10.5557	0	34.2964	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	488.0	0	SC	0	10.5329	0	34.2961	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	489.0	0	SC	0	10.5077	0	34.2968	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	490.0	0	SC	0	10.4940	0	34.2969	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	491.0	0	SC	0	10.4859	0	34.2964	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	492.0	0	SC	0	10.4592	0	34.2943	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	493.0	0	SC	0	10.4216	0	34.2924	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	494.0	0	SC	0	10.3957	0	34.2906	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	495.0	0	SC	0	10.3311	0	34.2843	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	496.0	0	SC	0	10.2606	0	34.2799	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	497.0	0	SC	0	10.2313	0	34.2793	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	498.0	0	SC	0	10.2195	0	34.2802	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	499.0	0	SC	0	10.2119	0	34.2815	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	500.0	0	SC	0	10.2000	0	34.2824	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	501.0	0	SC	0	10.1710	0	34.2793	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	502.0	0	SC	0	10.1267	0	34.2756	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	503.0	0	SC	0	10.1059	0	34.2749	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	504.0	0	SC	0	10.1062	0	34.2767	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	505.0	0	SC	0	10.1409	0	34.2954	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	506.0	0	SC	0	10.2158	0	34.3264	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	507.0	0	SC	0	10.2142	0	34.3289	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	508.0	0	SC	0	10.2172	0	34.3327	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	509.0	0	SC	0	10.2192	0	34.3352	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	510.0	0	SC	0	10.2097	0	34.3350	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	511.0	0	SC	0	10.1987	0	34.3347	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	512.0	0	SC	0	10.1820	0	34.3337	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	513.0	0	SC	0	10.1583	0	34.3330	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	514.0	0	SC	0	10.1442	0	34.3322	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	515.0	0	SC	0	10.1169	0	34.3304	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	516.0	0	SC	0	10.0457	0	34.3254	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	517.0	0	SC	0	9.9729	0	34.3215	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	518.0	0	SC	0	9.9154	0	34.3178	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	519.0	0	SC	0	9.8956	0	34.3164	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	520.0	0	SC	0	9.8617	0	34.3142	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	521.0	0	SC	0	9.8464	0	34.3136	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	522.0	0	SC	0	9.8423	0	34.3133	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	523.0	0	SC	0	9.8300	0	34.3127	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	524.0	0	SC	0	9.8216	0	34.3122	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	525.0	0	SC	0	9.8156	0	34.3118	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	526.0	0	SC	0	9.8129	0	34.3118	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	527.0	0	SC	0	9.8116	0	34.3117	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	528.0	0	SC	0	9.8044	0	34.3114	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	529.0	0	SC	0	9.8024	0	34.3112	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	530.0	0	SC	0	9.7989	0	34.3110	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	531.0	0	SC	0	9.7994	0	34.3110	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	532.0	0	SC	0	9.7995	0	34.3111	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	533.0	0	SC	0	9.7986	0	34.3110	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	534.0	0	SC	0	9.7925	0	34.3106	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	535.0	0	SC	0	9.7907	0	34.3106	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	536.0	0	SC	0	9.7888	0	34.3104	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	537.0	0	SC	0	9.7835	0	34.3099	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	538.0	0	SC	0	9.7753	0	34.3093	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	539.0	0	SC	0	9.7661	0	34.3086	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	540.0	0	SC	0	9.7509	0	34.3078	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	541.0	0	SC	0	9.7363	0	34.3067	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	542.0	0	SC	0	9.7302	0	34.3065	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	543.0	0	SC	0	9.7070	0	34.3041	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	544.0	0	SC	0	9.6835	0	34.3028	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	545.0	0	SC	0	9.6603	0	34.3016	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	546.0	0	SC	0	9.6419	0	34.3007	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	547.0	0	SC	0	9.6344	0	34.3004	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	548.0	0	SC	0	9.6276	0	34.3001	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	549.0	0	SC	0	9.6141	0	34.2997	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	550.0	0	SC	0	9.5954	0	34.2986	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	551.0	0	SC	0	9.5456	0	34.2947	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	552.0	0	SC	0	9.4704	0	34.2902	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	553.0	0	SC	0	9.4391	0	34.2875	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	554.0	0	SC	0	9.4202	0	34.2862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	555.0	0	SC	0	9.4105	0	34.2854	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	556.0	0	SC	0	9.3508	0	34.2808	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	557.0	0	SC	0	9.2917	0	34.2777	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	558.0	0	SC	0	9.2584	0	34.2764	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	559.0	0	SC	0	9.2467	0	34.2763	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	560.0	0	SC	0	9.2296	0	34.2759	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	561.0	0	SC	0	9.2050	0	34.2745	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	562.0	0	SC	0	9.1770	0	34.2730	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	563.0	0	SC	0	9.1401	0	34.2707	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	564.0	0	SC	0	9.1143	0	34.2693	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	565.0	0	SC	0	9.1059	0	34.2688	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	566.0	0	SC	0	9.0987	0	34.2686	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	567.0	0	SC	0	9.0906	0	34.2684	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	568.0	0	SC	0	9.0761	0	34.2680	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	569.0	0	SC	0	9.0674	0	34.2685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	570.0	0	SC	0	9.0649	0	34.2702	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	571.0	0	SC	0	9.0519	0	34.2723	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	572.0	0	SC	0	9.0409	0	34.2725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	573.0	0	SC	0	9.0386	0	34.2727	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	574.0	0	SC	0	9.0381	0	34.2730	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	575.0	0	SC	0	9.0192	0	34.2719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	576.0	0	SC	0	8.9559	0	34.2701	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	577.0	0	SC	0	8.9277	0	34.2690	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	578.0	0	SC	0	8.8931	0	34.2673	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	579.0	0	SC	0	8.8654	0	34.2659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	580.0	0	SC	0	8.8652	0	34.2660	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	581.0	0	SC	0	8.8488	0	34.2650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	582.0	0	SC	0	8.8431	0	34.2656	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	583.0	0	SC	0	8.8352	0	34.2654	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	584.0	0	SC	0	8.8253	0	34.2650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	585.0	0	SC	0	8.8092	0	34.2646	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	586.0	0	SC	0	8.7872	0	34.2635	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	587.0	0	SC	0	8.7802	0	34.2632	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	588.0	0	SC	0	8.7624	0	34.2618	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	589.0	0	SC	0	8.7486	0	34.2612	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	590.0	0	SC	0	8.7289	0	34.2599	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	591.0	0	SC	0	8.7016	0	34.2577	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	592.0	0	SC	0	8.6684	0	34.2550	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	593.0	0	SC	0	8.6179	0	34.2496	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	594.0	0	SC	0	8.5309	0	34.2419	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	595.0	0	SC	0	8.4887	0	34.2406	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	596.0	0	SC	0	8.4436	0	34.2373	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	597.0	0	SC	0	8.4168	0	34.2352	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	598.0	0	SC	0	8.3760	0	34.2299	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	599.0	0	SC	0	8.3066	0	34.2239	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	600.0	0	SC	0	8.2593	0	34.2212	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	601.0	0	SC	0	8.2149	0	34.2191	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	602.0	0	SC	0	8.1758	0	34.2172	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	603.0	0	SC	0	8.1244	0	34.2134	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	604.0	0	SC	0	8.0837	0	34.2117	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	605.0	0	SC	0	8.0744	0	34.2109	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	606.0	0	SC	0	8.0720	0	34.2112	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	607.0	0	SC	0	8.0682	0	34.2114	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	608.0	0	SC	0	8.0206	0	34.2065	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	609.0	0	SC	0	7.9474	0	34.2012	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	610.0	0	SC	0	7.8814	0	34.1977	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	611.0	0	SC	0	7.8283	0	34.1947	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	612.0	0	SC	0	7.8084	0	34.1953	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	613.0	0	SC	0	7.7730	0	34.1947	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	614.0	0	SC	0	7.7537	0	34.1956	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	615.0	0	SC	0	7.7442	0	34.1999	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	616.0	0	SC	0	7.7293	0	34.2010	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	617.0	0	SC	0	7.7185	0	34.2009	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	618.0	0	SC	0	7.6987	0	34.1995	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	619.0	0	SC	0	7.6823	0	34.1980	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	620.0	0	SC	0	7.6717	0	34.1972	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	621.0	0	SC	0	7.6471	0	34.1952	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	622.0	0	SC	0	7.6276	0	34.1936	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	623.0	0	SC	0	7.6120	0	34.1922	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	624.0	0	SC	0	7.5987	0	34.1903	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	625.0	0	SC	0	7.5947	0	34.1902	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	626.0	0	SC	0	7.5896	0	34.1895	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	627.0	0	SC	0	7.5644	0	34.1858	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	628.0	0	SC	0	7.5379	0	34.1833	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	629.0	0	SC	0	7.5167	0	34.1813	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	630.0	0	SC	0	7.4817	0	34.1783	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	631.0	0	SC	0	7.4569	0	34.1792	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	632.0	0	SC	0	7.4304	0	34.1776	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	633.0	0	SC	0	7.3730	0	34.1736	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	634.0	0	SC	0	7.3233	0	34.1706	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	635.0	0	SC	0	7.3169	0	34.1700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	636.0	0	SC	0	7.3247	0	34.1709	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	637.0	0	SC	0	7.2983	0	34.1700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	638.0	0	SC	0	7.2797	0	34.1704	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	639.0	0	SC	0	7.2512	0	34.1723	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	640.0	0	SC	0	7.2378	0	34.1732	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	641.0	0	SC	0	7.2309	0	34.1733	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	642.0	0	SC	0	7.2257	0	34.1732	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	643.0	0	SC	0	7.2243	0	34.1733	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	644.0	0	SC	0	7.2121	0	34.1736	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	645.0	0	SC	0	7.1812	0	34.1721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	646.0	0	SC	0	7.1441	0	34.1721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	647.0	0	SC	0	7.1239	0	34.1717	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	648.0	0	SC	0	7.1022	0	34.1721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	649.0	0	SC	0	7.1001	0	34.1724	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	650.0	0	SC	0	7.1093	0	34.1734	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	651.0	0	SC	0	7.0963	0	34.1755	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	652.0	0	SC	0	7.0840	0	34.1778	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	653.0	0	SC	0	7.0708	0	34.1781	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	654.0	0	SC	0	7.0590	0	34.1768	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	655.0	0	SC	0	7.0243	0	34.1727	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	656.0	0	SC	0	7.0144	0	34.1719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	657.0	0	SC	0	6.9719	0	34.1651	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	658.0	0	SC	0	6.9220	0	34.1601	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	659.0	0	SC	0	6.8810	0	34.1547	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	660.0	0	SC	0	6.8343	0	34.1472	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	661.0	0	SC	0	6.7888	0	34.1411	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	662.0	0	SC	0	6.7647	0	34.1381	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	663.0	0	SC	0	6.7769	0	34.1420	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	664.0	0	SC	0	6.7742	0	34.1485	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	665.0	0	SC	0	6.7590	0	34.1482	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	666.0	0	SC	0	6.7493	0	34.1475	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	667.0	0	SC	0	6.7376	0	34.1474	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	668.0	0	SC	0	6.7363	0	34.1472	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	669.0	0	SC	0	6.7349	0	34.1477	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	670.0	0	SC	0	6.7279	0	34.1487	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	671.0	0	SC	0	6.7281	0	34.1497	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	672.0	0	SC	0	6.7249	0	34.1521	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	673.0	0	SC	0	6.7129	0	34.1548	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	674.0	0	SC	0	6.7065	0	34.1557	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	675.0	0	SC	0	6.6850	0	34.1584	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	676.0	0	SC	0	6.6798	0	34.1596	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	677.0	0	SC	0	6.6640	0	34.1650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	678.0	0	SC	0	6.6410	0	34.1647	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	679.0	0	SC	0	6.6116	0	34.1628	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	680.0	0	SC	0	6.6104	0	34.1628	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	681.0	0	SC	0	6.6077	0	34.1624	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	682.0	0	SC	0	6.5958	0	34.1638	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	683.0	0	SC	0	6.5962	0	34.1653	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	684.0	0	SC	0	6.5840	0	34.1664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	685.0	0	SC	0	6.5606	0	34.1648	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	686.0	0	SC	0	6.5219	0	34.1607	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	687.0	0	SC	0	6.4849	0	34.1550	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	688.0	0	SC	0	6.4152	0	34.1453	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	689.0	0	SC	0	6.3757	0	34.1409	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	690.0	0	SC	0	6.3819	0	34.1413	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	691.0	0	SC	0	6.3603	0	34.1393	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	692.0	0	SC	0	6.3457	0	34.1381	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	693.0	0	SC	0	6.3250	0	34.1366	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	694.0	0	SC	0	6.3156	0	34.1355	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	695.0	0	SC	0	6.3013	0	34.1344	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	696.0	0	SC	0	6.2788	0	34.1328	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	697.0	0	SC	0	6.2699	0	34.1327	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	698.0	0	SC	0	6.2731	0	34.1390	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	699.0	0	SC	0	6.2792	0	34.1415	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	700.0	0	SC	0	6.2832	0	34.1450	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	701.0	0	SC	0	6.2842	0	34.1470	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	702.0	0	SC	0	6.1952	0	34.1379	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	703.0	0	SC	0	6.1500	0	34.1370	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	704.0	0	SC	0	6.1104	0	34.1385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	705.0	0	SC	0	6.0759	0	34.1367	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	706.0	0	SC	0	6.0557	0	34.1345	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	707.0	0	SC	0	6.0448	0	34.1337	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	708.0	0	SC	0	6.0683	0	34.1352	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	709.0	0	SC	0	6.0377	0	34.1345	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	710.0	0	SC	0	6.0322	0	34.1346	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	711.0	0	SC	0	6.0243	0	34.1342	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	712.0	0	SC	0	6.0141	0	34.1340	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	713.0	0	SC	0	6.0099	0	34.1340	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	714.0	0	SC	0	6.0090	0	34.1343	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	715.0	0	SC	0	6.0087	0	34.1350	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	716.0	0	SC	0	6.0097	0	34.1358	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	717.0	0	SC	0	6.0108	0	34.1362	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	718.0	0	SC	0	6.0121	0	34.1366	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	719.0	0	SC	0	6.0173	0	34.1385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	720.0	0	SC	0	6.0297	0	34.1426	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	721.0	0	SC	0	6.0296	0	34.1449	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	722.0	0	SC	0	6.0071	0	34.1430	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	723.0	0	SC	0	5.9558	0	34.1385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	724.0	0	SC	0	5.9226	0	34.1370	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	725.0	0	SC	0	5.9140	0	34.1366	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	726.0	0	SC	0	5.9054	0	34.1360	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	727.0	0	SC	0	5.8997	0	34.1363	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	728.0	0	SC	0	5.8901	0	34.1364	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	729.0	0	SC	0	5.8822	0	34.1363	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	730.0	0	SC	0	5.8741	0	34.1372	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	731.0	0	SC	0	5.8712	0	34.1381	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	732.0	0	SC	0	5.8716	0	34.1396	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	733.0	0	SC	0	5.8738	0	34.1410	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	734.0	0	SC	0	5.8752	0	34.1420	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	735.0	0	SC	0	5.8808	0	34.1450	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	736.0	0	SC	0	5.8948	0	34.1497	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	737.0	0	SC	0	5.9099	0	34.1547	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	738.0	0	SC	0	5.9194	0	34.1584	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	739.0	0	SC	0	5.9255	0	34.1632	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	740.0	0	SC	0	5.9271	0	34.1661	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	741.0	0	SC	0	5.9243	0	34.1691	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	742.0	0	SC	0	5.9204	0	34.1712	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	743.0	0	SC	0	5.9219	0	34.1748	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	744.0	0	SC	0	5.9228	0	34.1780	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	745.0	0	SC	0	5.9207	0	34.1802	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	746.0	0	SC	0	5.9122	0	34.1810	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	747.0	0	SC	0	5.8868	0	34.1821	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	748.0	0	SC	0	5.8624	0	34.1822	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	749.0	0	SC	0	5.8470	0	34.1822	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	750.0	0	SC	0	5.8245	0	34.1807	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	751.0	0	SC	0	5.8135	0	34.1799	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	752.0	0	SC	0	5.8157	0	34.1811	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	753.0	0	SC	0	5.8165	0	34.1806	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	754.0	0	SC	0	5.7568	0	34.1843	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	755.0	0	SC	0	5.7463	0	34.1882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	756.0	0	SC	0	5.7364	0	34.1878	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	757.0	0	SC	0	5.6847	0	34.1830	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	758.0	0	SC	0	5.6470	0	34.1789	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	759.0	0	SC	0	5.6155	0	34.1756	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	760.0	0	SC	0	5.6002	0	34.1796	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	761.0	0	SC	0	5.5846	0	34.1811	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	762.0	0	SC	0	5.5550	0	34.1775	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	763.0	0	SC	0	5.5572	0	34.1781	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	764.0	0	SC	0	5.5262	0	34.1748	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	765.0	0	SC	0	5.5178	0	34.1741	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	766.0	0	SC	0	5.5141	0	34.1736	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	767.0	0	SC	0	5.4916	0	34.1714	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	768.0	0	SC	0	5.4772	0	34.1708	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	769.0	0	SC	0	5.4681	0	34.1704	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	770.0	0	SC	0	5.4776	0	34.1713	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	771.0	0	SC	0	5.4193	0	34.1665	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	772.0	0	SC	0	5.3933	0	34.1659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	773.0	0	SC	0	5.3663	0	34.1633	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	774.0	0	SC	0	5.3392	0	34.1608	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	775.0	0	SC	0	5.3192	0	34.1593	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	776.0	0	SC	0	5.2786	0	34.1551	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	777.0	0	SC	0	5.2294	0	34.1537	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	778.0	0	SC	0	5.2223	0	34.1569	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	779.0	0	SC	0	5.2291	0	34.1591	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	780.0	0	SC	0	5.2301	0	34.1606	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	781.0	0	SC	0	5.2063	0	34.1584	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	782.0	0	SC	0	5.1962	0	34.1584	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	783.0	0	SC	0	5.1949	0	34.1607	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	784.0	0	SC	0	5.2021	0	34.1633	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	785.0	0	SC	0	5.2217	0	34.1683	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	786.0	0	SC	0	5.2275	0	34.1693	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	787.0	0	SC	0	5.2353	0	34.1713	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	788.0	0	SC	0	5.2365	0	34.1719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	789.0	0	SC	0	5.2372	0	34.1723	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	790.0	0	SC	0	5.2350	0	34.1730	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	791.0	0	SC	0	5.2330	0	34.1744	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	792.0	0	SC	0	5.2290	0	34.1756	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	793.0	0	SC	0	5.2009	0	34.1753	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	794.0	0	SC	0	5.1560	0	34.1729	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	795.0	0	SC	0	5.1288	0	34.1710	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	796.0	0	SC	0	5.1047	0	34.1694	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	797.0	0	SC	0	5.0778	0	34.1691	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	798.0	0	SC	0	5.0578	0	34.1680	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	799.0	0	SC	0	5.0363	0	34.1665	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	800.0	0	SC	0	5.0291	0	34.1662	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	801.0	0	SC	0	5.0259	0	34.1662	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	802.0	0	SC	0	5.0230	0	34.1664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	803.0	0	SC	0	5.0220	0	34.1662	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	804.0	0	SC	0	5.0134	0	34.1661	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	805.0	0	SC	0	5.0108	0	34.1661	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	806.0	0	SC	0	5.0099	0	34.1659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	807.0	0	SC	0	5.0073	0	34.1659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	808.0	0	SC	0	5.0036	0	34.1663	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	809.0	0	SC	0	4.9992	0	34.1664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	810.0	0	SC	0	4.9872	0	34.1670	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	811.0	0	SC	0	4.9816	0	34.1671	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	812.0	0	SC	0	4.9776	0	34.1672	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	813.0	0	SC	0	4.9763	0	34.1672	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	814.0	0	SC	0	4.9703	0	34.1674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	815.0	0	SC	0	4.9571	0	34.1683	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	816.0	0	SC	0	4.9478	0	34.1691	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	817.0	0	SC	0	4.9355	0	34.1691	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	818.0	0	SC	0	4.9214	0	34.1703	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	819.0	0	SC	0	4.9180	0	34.1708	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	820.0	0	SC	0	4.9119	0	34.1714	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	821.0	0	SC	0	4.9052	0	34.1717	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	822.0	0	SC	0	4.9005	0	34.1721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	823.0	0	SC	0	4.8871	0	34.1725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	824.0	0	SC	0	4.8795	0	34.1726	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	825.0	0	SC	0	4.8752	0	34.1726	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	826.0	0	SC	0	4.8685	0	34.1721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	827.0	0	SC	0	4.8635	0	34.1718	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	828.0	0	SC	0	4.8635	0	34.1718	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	829.0	0	SC	0	4.8502	0	34.1708	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	830.0	0	SC	0	4.8362	0	34.1703	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	831.0	0	SC	0	4.8235	0	34.1696	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	832.0	0	SC	0	4.8008	0	34.1685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	833.0	0	SC	0	4.7657	0	34.1666	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	834.0	0	SC	0	4.7405	0	34.1650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	835.0	0	SC	0	4.7336	0	34.1646	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	836.0	0	SC	0	4.7420	0	34.1676	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	837.0	0	SC	0	4.7372	0	34.1680	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	838.0	0	SC	0	4.7142	0	34.1652	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	839.0	0	SC	0	4.6733	0	34.1608	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	840.0	0	SC	0	4.6664	0	34.1605	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	841.0	0	SC	0	4.6610	0	34.1599	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	842.0	0	SC	0	4.6464	0	34.1592	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	843.0	0	SC	0	4.6424	0	34.1592	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	844.0	0	SC	0	4.6413	0	34.1596	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	845.0	0	SC	0	4.6407	0	34.1602	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	846.0	0	SC	0	4.6395	0	34.1611	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	847.0	0	SC	0	4.6398	0	34.1623	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	848.0	0	SC	0	4.6424	0	34.1633	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	849.0	0	SC	0	4.6496	0	34.1654	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	850.0	0	SC	0	4.6677	0	34.1702	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	851.0	0	SC	0	4.6577	0	34.1704	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	852.0	0	SC	0	4.6379	0	34.1723	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	853.0	0	SC	0	4.6487	0	34.1779	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	854.0	0	SC	0	4.6473	0	34.1792	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	855.0	0	SC	0	4.6284	0	34.1779	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	856.0	0	SC	0	4.6127	0	34.1763	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	857.0	0	SC	0	4.6063	0	34.1759	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	858.0	0	SC	0	4.5730	0	34.1721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	859.0	0	SC	0	4.5267	0	34.1679	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	860.0	0	SC	0	4.4760	0	34.1667	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	861.0	0	SC	0	4.4689	0	34.1664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	862.0	0	SC	0	4.4541	0	34.1668	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	863.0	0	SC	0	4.4438	0	34.1684	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	864.0	0	SC	0	4.4401	0	34.1686	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	865.0	0	SC	0	4.4532	0	34.1685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	866.0	0	SC	0	4.4389	0	34.1719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	867.0	0	SC	0	4.4360	0	34.1728	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	868.0	0	SC	0	4.4322	0	34.1732	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	869.0	0	SC	0	4.4270	0	34.1748	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	870.0	0	SC	0	4.4199	0	34.1760	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	871.0	0	SC	0	4.4125	0	34.1768	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	872.0	0	SC	0	4.4031	0	34.1766	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	873.0	0	SC	0	4.4028	0	34.1792	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	874.0	0	SC	0	4.4171	0	34.1845	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	875.0	0	SC	0	4.4180	0	34.1864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	876.0	0	SC	0	4.4166	0	34.1890	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	877.0	0	SC	0	4.4125	0	34.1903	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	878.0	0	SC	0	4.4120	0	34.1898	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	879.0	0	SC	0	4.4071	0	34.1909	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	880.0	0	SC	0	4.4054	0	34.1909	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	881.0	0	SC	0	4.3993	0	34.1915	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	882.0	0	SC	0	4.3963	0	34.1921	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	883.0	0	SC	0	4.3936	0	34.1922	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	884.0	0	SC	0	4.3811	0	34.1918	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	885.0	0	SC	0	4.3692	0	34.1913	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	886.0	0	SC	0	4.3618	0	34.1903	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	887.0	0	SC	0	4.3568	0	34.1899	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	888.0	0	SC	0	4.3473	0	34.1891	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	889.0	0	SC	0	4.3391	0	34.1885	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	890.0	0	SC	0	4.3342	0	34.1882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	891.0	0	SC	0	4.3301	0	34.1884	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	892.0	0	SC	0	4.3296	0	34.1897	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	893.0	0	SC	0	4.3294	0	34.1907	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	894.0	0	SC	0	4.3228	0	34.1910	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	895.0	0	SC	0	4.3061	0	34.1895	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	896.0	0	SC	0	4.2831	0	34.1873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	897.0	0	SC	0	4.2763	0	34.1860	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	898.0	0	SC	0	4.2501	0	34.1864	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	899.0	0	SC	0	4.2515	0	34.1888	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	900.0	0	SC	0	4.2724	0	34.1954	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	901.0	0	SC	0	4.3122	0	34.2064	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	902.0	0	SC	0	4.3112	0	34.2087	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	903.0	0	SC	0	4.3067	0	34.2091	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	904.0	0	SC	0	4.3032	0	34.2109	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	905.0	0	SC	0	4.2821	0	34.2093	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	906.0	0	SC	0	4.2720	0	34.2084	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	907.0	0	SC	0	4.2773	0	34.2099	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	908.0	0	SC	0	4.3048	0	34.2157	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	909.0	0	SC	0	4.3131	0	34.2173	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	910.0	0	SC	0	4.3163	0	34.2187	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	911.0	0	SC	0	4.3313	0	34.2246	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	912.0	0	SC	0	4.3303	0	34.2260	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	913.0	0	SC	0	4.3266	0	34.2265	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	914.0	0	SC	0	4.3246	0	34.2264	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	915.0	0	SC	0	4.3226	0	34.2265	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	916.0	0	SC	0	4.3178	0	34.2272	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	917.0	0	SC	0	4.3204	0	34.2282	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	918.0	0	SC	0	4.3222	0	34.2289	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	919.0	0	SC	0	4.3222	0	34.2290	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	920.0	0	SC	0	4.3227	0	34.2294	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	921.0	0	SC	0	4.3235	0	34.2301	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	922.0	0	SC	0	4.3272	0	34.2323	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	923.0	0	SC	0	4.3217	0	34.2328	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	924.0	0	SC	0	4.3039	0	34.2344	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	925.0	0	SC	0	4.2821	0	34.2356	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	926.0	0	SC	0	4.2680	0	34.2370	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	927.0	0	SC	0	4.2643	0	34.2373	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	928.0	0	SC	0	4.2561	0	34.2372	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	929.0	0	SC	0	4.2486	0	34.2374	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	930.0	0	SC	0	4.2468	0	34.2372	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	931.0	0	SC	0	4.2322	0	34.2376	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	932.0	0	SC	0	4.2093	0	34.2386	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	933.0	0	SC	0	4.1968	0	34.2391	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	934.0	0	SC	0	4.1858	0	34.2402	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	935.0	0	SC	0	4.1637	0	34.2405	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	936.0	0	SC	0	4.1541	0	34.2406	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	937.0	0	SC	0	4.1314	0	34.2385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	938.0	0	SC	0	4.0947	0	34.2399	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	939.0	0	SC	0	4.0885	0	34.2398	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	940.0	0	SC	0	4.0843	0	34.2397	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	941.0	0	SC	0	4.0754	0	34.2402	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	942.0	0	SC	0	4.0556	0	34.2396	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	943.0	0	SC	0	4.0449	0	34.2399	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	944.0	0	SC	0	4.0421	0	34.2403	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	945.0	0	SC	0	4.0372	0	34.2405	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	946.0	0	SC	0	4.0255	0	34.2410	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	947.0	0	SC	0	4.0152	0	34.2421	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	948.0	0	SC	0	4.0081	0	34.2434	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	949.0	0	SC	0	4.0063	0	34.2435	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	950.0	0	SC	0	4.0068	0	34.2435	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	951.0	0	SC	0	4.0026	0	34.2436	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	952.0	0	SC	0	3.9986	0	34.2465	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	953.0	0	SC	0	3.9792	0	34.2466	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	954.0	0	SC	0	3.9747	0	34.2463	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	955.0	0	SC	0	3.9723	0	34.2461	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	956.0	0	SC	0	3.9719	0	34.2463	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	957.0	0	SC	0	3.9721	0	34.2464	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	958.0	0	SC	0	3.9717	0	34.2465	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	959.0	0	SC	0	3.9717	0	34.2468	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	960.0	0	SC	0	3.9610	0	34.2477	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	961.0	0	SC	0	3.9497	0	34.2496	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	962.0	0	SC	0	3.9395	0	34.2519	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	963.0	0	SC	0	3.9382	0	34.2524	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	964.0	0	SC	0	3.9376	0	34.2532	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	965.0	0	SC	0	3.9367	0	34.2536	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	966.0	0	SC	0	3.9364	0	34.2535	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	967.0	0	SC	0	3.9365	0	34.2537	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	968.0	0	SC	0	3.9350	0	34.2542	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	969.0	0	SC	0	3.9343	0	34.2545	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	970.0	0	SC	0	3.9342	0	34.2547	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	971.0	0	SC	0	3.9345	0	34.2546	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	972.0	0	SC	0	3.9349	0	34.2549	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	973.0	0	SC	0	3.9360	0	34.2550	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	974.0	0	SC	0	3.9361	0	34.2550	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	975.0	0	SC	0	3.9362	0	34.2552	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	976.0	0	SC	0	3.9370	0	34.2557	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	977.0	0	SC	0	3.9375	0	34.2557	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	978.0	0	SC	0	3.9383	0	34.2571	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	979.0	0	SC	0	3.9363	0	34.2588	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	980.0	0	SC	0	3.9265	0	34.2638	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	981.0	0	SC	0	3.9236	0	34.2650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	982.0	0	SC	0	3.9194	0	34.2656	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	983.0	0	SC	0	3.9143	0	34.2655	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	984.0	0	SC	0	3.9004	0	34.2652	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	985.0	0	SC	0	3.9042	0	34.2650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	986.0	0	SC	0	3.8843	0	34.2644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	987.0	0	SC	0	3.8775	0	34.2644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	988.0	0	SC	0	3.8735	0	34.2645	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	989.0	0	SC	0	3.8637	0	34.2643	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	990.0	0	SC	0	3.8568	0	34.2642	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	991.0	0	SC	0	3.8429	0	34.2646	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	992.0	0	SC	0	3.8377	0	34.2648	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	993.0	0	SC	0	3.8314	0	34.2653	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	994.0	0	SC	0	3.8275	0	34.2662	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	995.0	0	SC	0	3.8262	0	34.2664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	996.0	0	SC	0	3.8189	0	34.2670	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	997.0	0	SC	0	3.8144	0	34.2674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	998.0	0	SC	0	3.8045	0	34.2686	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	999.0	0	SC	0	3.7974	0	34.2697	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1000.0	0	SC	0	3.7933	0	34.2705	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1001.0	0	SC	0	3.7893	0	34.2712	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1002.0	0	SC	0	3.7828	0	34.2725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1003.0	0	SC	0	3.7818	0	34.2727	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1004.0	0	SC	0	3.7806	0	34.2737	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1005.0	0	SC	0	3.7799	0	34.2742	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1006.0	0	SC	0	3.7799	0	34.2742	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1007.0	0	SC	0	3.7787	0	34.2749	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1008.0	0	SC	0	3.7778	0	34.2753	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1009.0	0	SC	0	3.7774	0	34.2757	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1010.0	0	SC	0	3.7726	0	34.2776	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1011.0	0	SC	0	3.7658	0	34.2790	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1012.0	0	SC	0	3.7537	0	34.2802	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1013.0	0	SC	0	3.7431	0	34.2819	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1014.0	0	SC	0	3.7431	0	34.2819	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1015.0	0	SC	0	3.7421	0	34.2821	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1016.0	0	SC	0	3.7394	0	34.2827	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1017.0	0	SC	0	3.7382	0	34.2830	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1018.0	0	SC	0	3.7365	0	34.2832	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1019.0	0	SC	0	3.7341	0	34.2836	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1020.0	0	SC	0	3.7296	0	34.2843	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1021.0	0	SC	0	3.7285	0	34.2846	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1022.0	0	SC	0	3.7237	0	34.2857	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1023.0	0	SC	0	3.7188	0	34.2871	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1024.0	0	SC	0	3.7149	0	34.2878	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1025.0	0	SC	0	3.7112	0	34.2888	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1026.0	0	SC	0	3.7103	0	34.2890	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1027.0	0	SC	0	3.7096	0	34.2893	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1028.0	0	SC	0	3.7080	0	34.2902	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1029.0	0	SC	0	3.7051	0	34.2914	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1030.0	0	SC	0	3.7045	0	34.2916	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1031.0	0	SC	0	3.7039	0	34.2916	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1032.0	0	SC	0	3.7037	0	34.2929	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1033.0	0	SC	0	3.7035	0	34.2946	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1034.0	0	SC	0	3.7021	0	34.2962	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1035.0	0	SC	0	3.7009	0	34.2967	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1036.0	0	SC	0	3.6994	0	34.2974	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1037.0	0	SC	0	3.7014	0	34.2963	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1038.0	0	SC	0	3.6975	0	34.2981	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1039.0	0	SC	0	3.6937	0	34.2982	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1040.0	0	SC	0	3.6903	0	34.2982	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1041.0	0	SC	0	3.6888	0	34.2980	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1042.0	0	SC	0	3.6866	0	34.2980	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1043.0	0	SC	0	3.6828	0	34.2993	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1044.0	0	SC	0	3.6816	0	34.3000	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1045.0	0	SC	0	3.6809	0	34.3004	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1046.0	0	SC	0	3.6799	0	34.3010	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1047.0	0	SC	0	3.6795	0	34.3011	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1048.0	0	SC	0	3.6780	0	34.3018	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1049.0	0	SC	0	3.6752	0	34.3038	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1050.0	0	SC	0	3.6754	0	34.3048	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1051.0	0	SC	0	3.6759	0	34.3057	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1052.0	0	SC	0	3.6773	0	34.3068	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1053.0	0	SC	0	3.6791	0	34.3084	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1054.0	0	SC	0	3.6798	0	34.3099	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1055.0	0	SC	0	3.6805	0	34.3103	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1056.0	0	SC	0	3.6806	0	34.3097	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1057.0	0	SC	0	3.6806	0	34.3114	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1058.0	0	SC	0	3.6795	0	34.3119	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1059.0	0	SC	0	3.6795	0	34.3123	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1060.0	0	SC	0	3.6794	0	34.3123	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1061.0	0	SC	0	3.6795	0	34.3123	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1062.0	0	SC	0	3.6799	0	34.3121	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1063.0	0	SC	0	3.6786	0	34.3125	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1064.0	0	SC	0	3.6779	0	34.3125	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1065.0	0	SC	0	3.6760	0	34.3129	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1066.0	0	SC	0	3.6726	0	34.3135	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1067.0	0	SC	0	3.6714	0	34.3142	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1068.0	0	SC	0	3.6692	0	34.3151	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1069.0	0	SC	0	3.6650	0	34.3168	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1070.0	0	SC	0	3.6631	0	34.3179	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1071.0	0	SC	0	3.6662	0	34.3187	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1072.0	0	SC	0	3.6669	0	34.3188	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1073.0	0	SC	0	3.6669	0	34.3198	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1074.0	0	SC	0	3.6652	0	34.3208	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1075.0	0	SC	0	3.6595	0	34.3225	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1076.0	0	SC	0	3.6576	0	34.3238	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1077.0	0	SC	0	3.6636	0	34.3252	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1078.0	0	SC	0	3.6652	0	34.3266	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1079.0	0	SC	0	3.6619	0	34.3285	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1080.0	0	SC	0	3.6624	0	34.3303	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1081.0	0	SC	0	3.6566	0	34.3305	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1082.0	0	SC	0	3.6545	0	34.3313	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1083.0	0	SC	0	3.6413	0	34.3317	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1084.0	0	SC	0	3.6326	0	34.3343	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1085.0	0	SC	0	3.6259	0	34.3356	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1086.0	0	SC	0	3.6233	0	34.3359	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1087.0	0	SC	0	3.6196	0	34.3362	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1088.0	0	SC	0	3.6154	0	34.3371	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1089.0	0	SC	0	3.6103	0	34.3378	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1090.0	0	SC	0	3.6010	0	34.3388	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1091.0	0	SC	0	3.5958	0	34.3382	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1092.0	0	SC	0	3.5772	0	34.3382	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1093.0	0	SC	0	3.5708	0	34.3382	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1094.0	0	SC	0	3.5688	0	34.3381	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1095.0	0	SC	0	3.5666	0	34.3382	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1096.0	0	SC	0	3.5621	0	34.3382	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1097.0	0	SC	0	3.5558	0	34.3384	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1098.0	0	SC	0	3.5545	0	34.3385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1099.0	0	SC	0	3.5463	0	34.3396	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1100.0	0	SC	0	3.5408	0	34.3397	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1101.0	0	SC	0	3.5194	0	34.3405	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1102.0	0	SC	0	3.5048	0	34.3405	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1103.0	0	SC	0	3.4967	0	34.3417	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1104.0	0	SC	0	3.4927	0	34.3422	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1105.0	0	SC	0	3.4825	0	34.3414	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1106.0	0	SC	0	3.4746	0	34.3412	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1107.0	0	SC	0	3.4739	0	34.3417	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1108.0	0	SC	0	3.4715	0	34.3420	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1109.0	0	SC	0	3.4663	0	34.3422	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1110.0	0	SC	0	3.4546	0	34.3444	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1111.0	0	SC	0	3.4485	0	34.3457	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1112.0	0	SC	0	3.4448	0	34.3465	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1113.0	0	SC	0	3.4439	0	34.3467	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1114.0	0	SC	0	3.4420	0	34.3470	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1115.0	0	SC	0	3.4404	0	34.3472	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1116.0	0	SC	0	3.4381	0	34.3476	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1117.0	0	SC	0	3.4358	0	34.3478	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1118.0	0	SC	0	3.4317	0	34.3479	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1119.0	0	SC	0	3.4264	0	34.3481	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1120.0	0	SC	0	3.4233	0	34.3488	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1121.0	0	SC	0	3.4213	0	34.3495	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1122.0	0	SC	0	3.4189	0	34.3502	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1123.0	0	SC	0	3.4172	0	34.3504	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1124.0	0	SC	0	3.4154	0	34.3508	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1125.0	0	SC	0	3.4148	0	34.3509	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1126.0	0	SC	0	3.4140	0	34.3509	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1127.0	0	SC	0	3.4155	0	34.3507	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1128.0	0	SC	0	3.4090	0	34.3513	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1129.0	0	SC	0	3.4017	0	34.3516	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1130.0	0	SC	0	3.3990	0	34.3519	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1131.0	0	SC	0	3.3909	0	34.3527	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1132.0	0	SC	0	3.3826	0	34.3532	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1133.0	0	SC	0	3.3776	0	34.3537	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1134.0	0	SC	0	3.3803	0	34.3532	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1135.0	0	SC	0	3.3680	0	34.3547	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1136.0	0	SC	0	3.3671	0	34.3549	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1137.0	0	SC	0	3.3666	0	34.3549	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1138.0	0	SC	0	3.3651	0	34.3553	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1139.0	0	SC	0	3.3630	0	34.3556	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1140.0	0	SC	0	3.3610	0	34.3561	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1141.0	0	SC	0	3.3581	0	34.3570	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1142.0	0	SC	0	3.3513	0	34.3590	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1143.0	0	SC	0	3.3472	0	34.3593	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1144.0	0	SC	0	3.3440	0	34.3600	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1145.0	0	SC	0	3.3432	0	34.3602	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1146.0	0	SC	0	3.3405	0	34.3608	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1147.0	0	SC	0	3.3385	0	34.3613	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1148.0	0	SC	0	3.3343	0	34.3624	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1149.0	0	SC	0	3.3319	0	34.3630	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1150.0	0	SC	0	3.3297	0	34.3633	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1151.0	0	SC	0	3.3275	0	34.3636	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1152.0	0	SC	0	3.3233	0	34.3641	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1153.0	0	SC	0	3.3180	0	34.3650	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1154.0	0	SC	0	3.3135	0	34.3655	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1155.0	0	SC	0	3.3109	0	34.3658	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1156.0	0	SC	0	3.3086	0	34.3660	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1157.0	0	SC	0	3.3001	0	34.3671	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1158.0	0	SC	0	3.2985	0	34.3673	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1159.0	0	SC	0	3.2979	0	34.3674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1160.0	0	SC	0	3.2957	0	34.3678	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1161.0	0	SC	0	3.2946	0	34.3680	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1162.0	0	SC	0	3.2901	0	34.3685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1163.0	0	SC	0	3.2855	0	34.3691	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1164.0	0	SC	0	3.2840	0	34.3692	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1165.0	0	SC	0	3.2750	0	34.3708	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1166.0	0	SC	0	3.2602	0	34.3737	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1167.0	0	SC	0	3.2543	0	34.3748	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1168.0	0	SC	0	3.2501	0	34.3755	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1169.0	0	SC	0	3.2463	0	34.3761	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1170.0	0	SC	0	3.2441	0	34.3765	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1171.0	0	SC	0	3.2424	0	34.3769	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1172.0	0	SC	0	3.2405	0	34.3773	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1173.0	0	SC	0	3.2381	0	34.3777	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1174.0	0	SC	0	3.2371	0	34.3778	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1175.0	0	SC	0	3.2357	0	34.3782	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1176.0	0	SC	0	3.2342	0	34.3786	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1177.0	0	SC	0	3.2290	0	34.3796	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1178.0	0	SC	0	3.2254	0	34.3800	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1179.0	0	SC	0	3.2232	0	34.3804	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1180.0	0	SC	0	3.2212	0	34.3807	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1181.0	0	SC	0	3.2211	0	34.3807	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1182.0	0	SC	0	3.2210	0	34.3807	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1183.0	0	SC	0	3.2198	0	34.3806	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1184.0	0	SC	0	3.2190	0	34.3812	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1185.0	0	SC	0	3.2179	0	34.3812	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1186.0	0	SC	0	3.2177	0	34.3813	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1187.0	0	SC	0	3.2173	0	34.3813	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1188.0	0	SC	0	3.2173	0	34.3814	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1189.0	0	SC	0	3.2159	0	34.3816	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1190.0	0	SC	0	3.2154	0	34.3817	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1191.0	0	SC	0	3.2154	0	34.3818	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1192.0	0	SC	0	3.2139	0	34.3819	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1193.0	0	SC	0	3.2127	0	34.3823	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1194.0	0	SC	0	3.2110	0	34.3825	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1195.0	0	SC	0	3.2039	0	34.3837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1196.0	0	SC	0	3.2020	0	34.3838	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1197.0	0	SC	0	3.2008	0	34.3840	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1198.0	0	SC	0	3.1965	0	34.3850	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1199.0	0	SC	0	3.1940	0	34.3855	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1200.0	0	SC	0	3.1917	0	34.3860	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1201.0	0	SC	0	3.1902	0	34.3862	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1202.0	0	SC	0	3.1890	0	34.3865	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1203.0	0	SC	0	3.1879	0	34.3866	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1204.0	0	SC	0	3.1865	0	34.3870	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1205.0	0	SC	0	3.1836	0	34.3876	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1206.0	0	SC	0	3.1784	0	34.3885	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1207.0	0	SC	0	3.1732	0	34.3896	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1208.0	0	SC	0	3.1713	0	34.3900	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1209.0	0	SC	0	3.1663	0	34.3909	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1210.0	0	SC	0	3.1628	0	34.3914	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1211.0	0	SC	0	3.1622	0	34.3914	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1212.0	0	SC	0	3.1614	0	34.3917	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1213.0	0	SC	0	3.1592	0	34.3921	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1214.0	0	SC	0	3.1564	0	34.3924	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1215.0	0	SC	0	3.1522	0	34.3932	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1216.0	0	SC	0	3.1477	0	34.3936	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1217.0	0	SC	0	3.1449	0	34.3938	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1218.0	0	SC	0	3.1474	0	34.3935	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1219.0	0	SC	0	3.1452	0	34.3939	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1220.0	0	SC	0	3.1444	0	34.3940	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1221.0	0	SC	0	3.1432	0	34.3940	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1222.0	0	SC	0	3.1416	0	34.3942	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1223.0	0	SC	0	3.1406	0	34.3943	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1224.0	0	SC	0	3.1368	0	34.3950	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1225.0	0	SC	0	3.1327	0	34.3958	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1226.0	0	SC	0	3.1320	0	34.3960	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1227.0	0	SC	0	3.1292	0	34.3964	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1228.0	0	SC	0	3.1252	0	34.3970	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1229.0	0	SC	0	3.1208	0	34.3975	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1230.0	0	SC	0	3.1173	0	34.3979	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1231.0	0	SC	0	3.1165	0	34.3977	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1232.0	0	SC	0	3.1145	0	34.3981	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1233.0	0	SC	0	3.1119	0	34.3984	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1234.0	0	SC	0	3.1101	0	34.3985	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1235.0	0	SC	0	3.1083	0	34.3988	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1236.0	0	SC	0	3.1078	0	34.3987	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1237.0	0	SC	0	3.1080	0	34.3988	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1238.0	0	SC	0	3.1074	0	34.3991	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1239.0	0	SC	0	3.1072	0	34.3991	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1240.0	0	SC	0	3.1063	0	34.3994	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1241.0	0	SC	0	3.1055	0	34.3992	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1242.0	0	SC	0	3.1038	0	34.3994	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1243.0	0	SC	0	3.1017	0	34.3997	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1244.0	0	SC	0	3.1008	0	34.3996	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1245.0	0	SC	0	3.0981	0	34.4000	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1246.0	0	SC	0	3.0956	0	34.4004	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1247.0	0	SC	0	3.0948	0	34.4005	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1248.0	0	SC	0	3.0811	0	34.4016	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1249.0	0	SC	0	3.0712	0	34.4028	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1250.0	0	SC	0	3.0675	0	34.4035	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1251.0	0	SC	0	3.0664	0	34.4037	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1252.0	0	SC	0	3.0662	0	34.4037	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1253.0	0	SC	0	3.0660	0	34.4039	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1254.0	0	SC	0	3.0635	0	34.4043	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1255.0	0	SC	0	3.0620	0	34.4046	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1256.0	0	SC	0	3.0609	0	34.4045	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1257.0	0	SC	0	3.0592	0	34.4051	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1258.0	0	SC	0	3.0573	0	34.4052	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1259.0	0	SC	0	3.0537	0	34.4056	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1260.0	0	SC	0	3.0503	0	34.4060	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1261.0	0	SC	0	3.0460	0	34.4063	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1262.0	0	SC	0	3.0405	0	34.4066	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1263.0	0	SC	0	3.0325	0	34.4069	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1264.0	0	SC	0	3.0250	0	34.4077	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1265.0	0	SC	0	3.0238	0	34.4076	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1266.0	0	SC	0	3.0176	0	34.4084	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1267.0	0	SC	0	3.0122	0	34.4094	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1268.0	0	SC	0	3.0072	0	34.4102	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1269.0	0	SC	0	3.0060	0	34.4104	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1270.0	0	SC	0	3.0090	0	34.4101	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1271.0	0	SC	0	3.0012	0	34.4114	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1272.0	0	SC	0	3.0002	0	34.4116	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1273.0	0	SC	0	2.9986	0	34.4119	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1274.0	0	SC	0	2.9972	0	34.4119	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1275.0	0	SC	0	2.9959	0	34.4120	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1276.0	0	SC	0	2.9939	0	34.4123	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1277.0	0	SC	0	2.9894	0	34.4127	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1278.0	0	SC	0	2.9869	0	34.4128	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1279.0	0	SC	0	2.9853	0	34.4129	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1280.0	0	SC	0	2.9839	0	34.4133	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1281.0	0	SC	0	2.9805	0	34.4138	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1282.0	0	SC	0	2.9789	0	34.4142	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1283.0	0	SC	0	2.9748	0	34.4148	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1284.0	0	SC	0	2.9725	0	34.4156	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1285.0	0	SC	0	2.9725	0	34.4161	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1286.0	0	SC	0	2.9729	0	34.4165	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1287.0	0	SC	0	2.9730	0	34.4170	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1288.0	0	SC	0	2.9709	0	34.4176	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1289.0	0	SC	0	2.9706	0	34.4174	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1290.0	0	SC	0	2.9687	0	34.4176	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1291.0	0	SC	0	2.9630	0	34.4182	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1292.0	0	SC	0	2.9586	0	34.4183	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1293.0	0	SC	0	2.9552	0	34.4192	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1294.0	0	SC	0	2.9497	0	34.4197	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1295.0	0	SC	0	2.9447	0	34.4204	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1296.0	0	SC	0	2.9423	0	34.4209	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1297.0	0	SC	0	2.9417	0	34.4209	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1298.0	0	SC	0	2.9413	0	34.4209	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1299.0	0	SC	0	2.9392	0	34.4214	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1300.0	0	SC	0	2.9372	0	34.4219	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1301.0	0	SC	0	2.9337	0	34.4225	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1302.0	0	SC	0	2.9304	0	34.4229	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1303.0	0	SC	0	2.9279	0	34.4232	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1304.0	0	SC	0	2.9259	0	34.4236	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1305.0	0	SC	0	2.9240	0	34.4238	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1306.0	0	SC	0	2.9194	0	34.4245	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1307.0	0	SC	0	2.9152	0	34.4253	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1308.0	0	SC	0	2.9109	0	34.4259	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1309.0	0	SC	0	2.9094	0	34.4261	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1310.0	0	SC	0	2.9104	0	34.4257	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1311.0	0	SC	0	2.9055	0	34.4266	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1312.0	0	SC	0	2.9042	0	34.4268	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1313.0	0	SC	0	2.9028	0	34.4270	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1314.0	0	SC	0	2.9024	0	34.4272	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1315.0	0	SC	0	2.9022	0	34.4273	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1316.0	0	SC	0	2.9020	0	34.4273	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1317.0	0	SC	0	2.9018	0	34.4274	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1318.0	0	SC	0	2.9015	0	34.4273	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1319.0	0	SC	0	2.9011	0	34.4274	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1320.0	0	SC	0	2.8992	0	34.4278	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1321.0	0	SC	0	2.8965	0	34.4281	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1322.0	0	SC	0	2.8958	0	34.4281	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1323.0	0	SC	0	2.8926	0	34.4292	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1324.0	0	SC	0	2.8841	0	34.4307	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1325.0	0	SC	0	2.8804	0	34.4313	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1326.0	0	SC	0	2.8776	0	34.4319	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1327.0	0	SC	0	2.8741	0	34.4319	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1328.0	0	SC	0	2.8719	0	34.4321	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1329.0	0	SC	0	2.8713	0	34.4326	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1330.0	0	SC	0	2.8711	0	34.4326	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1331.0	0	SC	0	2.8712	0	34.4326	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1332.0	0	SC	0	2.8707	0	34.4326	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1333.0	0	SC	0	2.8700	0	34.4326	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1334.0	0	SC	0	2.8681	0	34.4328	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1335.0	0	SC	0	2.8653	0	34.4333	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1336.0	0	SC	0	2.8546	0	34.4354	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1337.0	0	SC	0	2.8479	0	34.4365	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1338.0	0	SC	0	2.8471	0	34.4364	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1339.0	0	SC	0	2.8450	0	34.4367	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1340.0	0	SC	0	2.8440	0	34.4371	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1341.0	0	SC	0	2.8433	0	34.4371	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1342.0	0	SC	0	2.8422	0	34.4373	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1343.0	0	SC	0	2.8410	0	34.4375	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1344.0	0	SC	0	2.8384	0	34.4384	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1345.0	0	SC	0	2.8338	0	34.4392	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1346.0	0	SC	0	2.8307	0	34.4394	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1347.0	0	SC	0	2.8273	0	34.4398	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1348.0	0	SC	0	2.8273	0	34.4396	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1349.0	0	SC	0	2.8279	0	34.4396	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1350.0	0	SC	0	2.8262	0	34.4398	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1351.0	0	SC	0	2.8228	0	34.4399	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1352.0	0	SC	0	2.8212	0	34.4401	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1353.0	0	SC	0	2.8215	0	34.4402	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1354.0	0	SC	0	2.8212	0	34.4402	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1355.0	0	SC	0	2.8180	0	34.4403	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1356.0	0	SC	0	2.8146	0	34.4410	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1357.0	0	SC	0	2.8131	0	34.4414	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1358.0	0	SC	0	2.8128	0	34.4416	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1359.0	0	SC	0	2.8125	0	34.4418	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1360.0	0	SC	0	2.8124	0	34.4418	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1361.0	0	SC	0	2.8117	0	34.4421	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1362.0	0	SC	0	2.8113	0	34.4418	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1363.0	0	SC	0	2.8103	0	34.4418	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1364.0	0	SC	0	2.8097	0	34.4418	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1365.0	0	SC	0	2.8082	0	34.4421	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1366.0	0	SC	0	2.8051	0	34.4426	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1367.0	0	SC	0	2.8026	0	34.4428	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1368.0	0	SC	0	2.8009	0	34.4431	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1369.0	0	SC	0	2.7942	0	34.4448	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1370.0	0	SC	0	2.7930	0	34.4452	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1371.0	0	SC	0	2.7930	0	34.4450	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1372.0	0	SC	0	2.7926	0	34.4456	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1373.0	0	SC	0	2.7926	0	34.4457	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1374.0	0	SC	0	2.7924	0	34.4459	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1375.0	0	SC	0	2.7922	0	34.4461	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1376.0	0	SC	0	2.7915	0	34.4463	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1377.0	0	SC	0	2.7886	0	34.4471	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1378.0	0	SC	0	2.7869	0	34.4472	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1379.0	0	SC	0	2.7860	0	34.4473	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1380.0	0	SC	0	2.7840	0	34.4476	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1381.0	0	SC	0	2.7839	0	34.4476	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1382.0	0	SC	0	2.7840	0	34.4476	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1383.0	0	SC	0	2.7837	0	34.4476	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1384.0	0	SC	0	2.7827	0	34.4477	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1385.0	0	SC	0	2.7811	0	34.4480	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1386.0	0	SC	0	2.7753	0	34.4494	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1387.0	0	SC	0	2.7725	0	34.4513	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1388.0	0	SC	0	2.7698	0	34.4522	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1389.0	0	SC	0	2.7664	0	34.4525	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1390.0	0	SC	0	2.7591	0	34.4523	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1391.0	0	SC	0	2.7511	0	34.4525	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1392.0	0	SC	0	2.7479	0	34.4536	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1393.0	0	SC	0	2.7467	0	34.4540	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1394.0	0	SC	0	2.7472	0	34.4542	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1395.0	0	SC	0	2.7488	0	34.4543	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1396.0	0	SC	0	2.7492	0	34.4547	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1397.0	0	SC	0	2.7484	0	34.4545	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1398.0	0	SC	0	2.7458	0	34.4545	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1399.0	0	SC	0	2.7446	0	34.4545	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1400.0	0	SC	0	2.7442	0	34.4546	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1401.0	0	SC	0	2.7438	0	34.4546	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1402.0	0	SC	0	2.7426	0	34.4552	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1403.0	0	SC	0	2.7414	0	34.4572	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1404.0	0	SC	0	2.7427	0	34.4585	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1405.0	0	SC	0	2.7456	0	34.4602	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1406.0	0	SC	0	2.7453	0	34.4609	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1407.0	0	SC	0	2.7450	0	34.4611	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1408.0	0	SC	0	2.7448	0	34.4611	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1409.0	0	SC	0	2.7419	0	34.4617	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1410.0	0	SC	0	2.7389	0	34.4621	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1411.0	0	SC	0	2.7362	0	34.4627	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1412.0	0	SC	0	2.7346	0	34.4629	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1413.0	0	SC	0	2.7328	0	34.4630	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1414.0	0	SC	0	2.7319	0	34.4631	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1415.0	0	SC	0	2.7309	0	34.4632	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1416.0	0	SC	0	2.7301	0	34.4632	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1417.0	0	SC	0	2.7291	0	34.4634	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1418.0	0	SC	0	2.7277	0	34.4636	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1419.0	0	SC	0	2.7267	0	34.4638	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1420.0	0	SC	0	2.7255	0	34.4639	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1421.0	0	SC	0	2.7230	0	34.4641	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1422.0	0	SC	0	2.7177	0	34.4647	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1423.0	0	SC	0	2.7130	0	34.4654	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1424.0	0	SC	0	2.7122	0	34.4655	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1425.0	0	SC	0	2.7119	0	34.4656	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1426.0	0	SC	0	2.7105	0	34.4658	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1427.0	0	SC	0	2.7091	0	34.4659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1428.0	0	SC	0	2.7069	0	34.4660	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1429.0	0	SC	0	2.7048	0	34.4664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1430.0	0	SC	0	2.7018	0	34.4669	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1431.0	0	SC	0	2.7001	0	34.4671	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1432.0	0	SC	0	2.6988	0	34.4672	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1433.0	0	SC	0	2.6964	0	34.4673	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1434.0	0	SC	0	2.6929	0	34.4676	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1435.0	0	SC	0	2.6845	0	34.4684	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1436.0	0	SC	0	2.6832	0	34.4687	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1437.0	0	SC	0	2.6831	0	34.4687	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1438.0	0	SC	0	2.6818	0	34.4688	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1439.0	0	SC	0	2.6806	0	34.4692	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1440.0	0	SC	0	2.6788	0	34.4694	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1441.0	0	SC	0	2.6778	0	34.4696	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1442.0	0	SC	0	2.6773	0	34.4698	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1443.0	0	SC	0	2.6749	0	34.4700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1444.0	0	SC	0	2.6717	0	34.4707	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1445.0	0	SC	0	2.6672	0	34.4715	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1446.0	0	SC	0	2.6628	0	34.4719	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1447.0	0	SC	0	2.6606	0	34.4721	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1448.0	0	SC	0	2.6603	0	34.4724	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1449.0	0	SC	0	2.6553	0	34.4724	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1450.0	0	SC	0	2.6508	0	34.4733	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1451.0	0	SC	0	2.6488	0	34.4734	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1452.0	0	SC	0	2.6470	0	34.4736	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1453.0	0	SC	0	2.6441	0	34.4742	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1454.0	0	SC	0	2.6433	0	34.4746	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1455.0	0	SC	0	2.6392	0	34.4749	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1456.0	0	SC	0	2.6370	0	34.4758	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1457.0	0	SC	0	2.6333	0	34.4761	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1458.0	0	SC	0	2.6305	0	34.4761	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1459.0	0	SC	0	2.6282	0	34.4760	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1460.0	0	SC	0	2.6250	0	34.4763	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1461.0	0	SC	0	2.6224	0	34.4767	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1462.0	0	SC	0	2.6209	0	34.4769	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1463.0	0	SC	0	2.6204	0	34.4769	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1464.0	0	SC	0	2.6202	0	34.4771	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1465.0	0	SC	0	2.6199	0	34.4771	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1466.0	0	SC	0	2.6193	0	34.4772	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1467.0	0	SC	0	2.6181	0	34.4775	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1468.0	0	SC	0	2.6159	0	34.4778	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1469.0	0	SC	0	2.6143	0	34.4784	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1470.0	0	SC	0	2.6122	0	34.4788	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1471.0	0	SC	0	2.6108	0	34.4789	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1472.0	0	SC	0	2.6106	0	34.4790	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1473.0	0	SC	0	2.6103	0	34.4791	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1474.0	0	SC	0	2.6107	0	34.4790	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1475.0	0	SC	0	2.6101	0	34.4792	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1476.0	0	SC	0	2.6100	0	34.4792	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1477.0	0	SC	0	2.6101	0	34.4793	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1478.0	0	SC	0	2.6088	0	34.4796	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1479.0	0	SC	0	2.6068	0	34.4802	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1480.0	0	SC	0	2.6072	0	34.4799	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1481.0	0	SC	0	2.6043	0	34.4808	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1482.0	0	SC	0	2.6019	0	34.4816	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1483.0	0	SC	0	2.6002	0	34.4824	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1484.0	0	SC	0	2.6002	0	34.4823	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1485.0	0	SC	0	2.5995	0	34.4828	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1486.0	0	SC	0	2.5988	0	34.4831	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1487.0	0	SC	0	2.5982	0	34.4829	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1488.0	0	SC	0	2.5981	0	34.4831	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1489.0	0	SC	0	2.5981	0	34.4831	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1490.0	0	SC	0	2.5982	0	34.4831	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1491.0	0	SC	0	2.5983	0	34.4831	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1492.0	0	SC	0	2.5982	0	34.4831	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1493.0	0	SC	0	2.5969	0	34.4837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1494.0	0	SC	0	2.5935	0	34.4851	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1495.0	0	SC	0	2.5925	0	34.4854	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1496.0	0	SC	0	2.5913	0	34.4855	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1497.0	0	SC	0	2.5909	0	34.4856	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1498.0	0	SC	0	2.5848	0	34.4869	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1499.0	0	SC	0	2.5817	0	34.4876	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1500.0	0	SC	0	2.5813	0	34.4879	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1501.0	0	SC	0	2.5807	0	34.4880	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1502.0	0	SC	0	2.5801	0	34.4881	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1503.0	0	SC	0	2.5801	0	34.4880	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1504.0	0	SC	0	2.5795	0	34.4882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1505.0	0	SC	0	2.5752	0	34.4889	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1506.0	0	SC	0	2.5730	0	34.4891	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1507.0	0	SC	0	2.5719	0	34.4894	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1508.0	0	SC	0	2.5714	0	34.4894	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1509.0	0	SC	0	2.5705	0	34.4895	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1510.0	0	SC	0	2.5692	0	34.4897	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1511.0	0	SC	0	2.5657	0	34.4904	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1512.0	0	SC	0	2.5638	0	34.4908	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1513.0	0	SC	0	2.5617	0	34.4911	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1514.0	0	SC	0	2.5598	0	34.4913	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1515.0	0	SC	0	2.5597	0	34.4915	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1516.0	0	SC	0	2.5592	0	34.4914	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1517.0	0	SC	0	2.5572	0	34.4919	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1518.0	0	SC	0	2.5559	0	34.4920	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1519.0	0	SC	0	2.5558	0	34.4921	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1520.0	0	SC	0	2.5561	0	34.4919	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1521.0	0	SC	0	2.5553	0	34.4921	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1522.0	0	SC	0	2.5538	0	34.4923	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1523.0	0	SC	0	2.5528	0	34.4926	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1524.0	0	SC	0	2.5501	0	34.4929	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1525.0	0	SC	0	2.5486	0	34.4932	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1526.0	0	SC	0	2.5471	0	34.4934	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1527.0	0	SC	0	2.5470	0	34.4933	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1528.0	0	SC	0	2.5463	0	34.4933	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1529.0	0	SC	0	2.5460	0	34.4934	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1530.0	0	SC	0	2.5447	0	34.4936	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1531.0	0	SC	0	2.5431	0	34.4938	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1532.0	0	SC	0	2.5410	0	34.4941	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1533.0	0	SC	0	2.5393	0	34.4945	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1534.0	0	SC	0	2.5376	0	34.4946	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1535.0	0	SC	0	2.5358	0	34.4947	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1536.0	0	SC	0	2.5342	0	34.4948	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1537.0	0	SC	0	2.5332	0	34.4949	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1538.0	0	SC	0	2.5317	0	34.4947	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1539.0	0	SC	0	2.5292	0	34.4951	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1540.0	0	SC	0	2.5283	0	34.4953	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1541.0	0	SC	0	2.5279	0	34.4953	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1542.0	0	SC	0	2.5272	0	34.4953	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1543.0	0	SC	0	2.5259	0	34.4956	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1544.0	0	SC	0	2.5222	0	34.4960	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1545.0	0	SC	0	2.5164	0	34.4972	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1546.0	0	SC	0	2.5139	0	34.4982	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1547.0	0	SC	0	2.5128	0	34.4986	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1548.0	0	SC	0	2.5123	0	34.4987	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1549.0	0	SC	0	2.5123	0	34.4986	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1550.0	0	SC	0	2.5109	0	34.4991	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1551.0	0	SC	0	2.5098	0	34.4994	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1552.0	0	SC	0	2.5096	0	34.4995	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1553.0	0	SC	0	2.5071	0	34.5001	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1554.0	0	SC	0	2.5019	0	34.5012	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1555.0	0	SC	0	2.4975	0	34.5020	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1556.0	0	SC	0	2.4958	0	34.5024	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1557.0	0	SC	0	2.4955	0	34.5023	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1558.0	0	SC	0	2.4953	0	34.5023	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1559.0	0	SC	0	2.4945	0	34.5028	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1560.0	0	SC	0	2.4939	0	34.5030	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1561.0	0	SC	0	2.4938	0	34.5030	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1562.0	0	SC	0	2.4933	0	34.5031	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1563.0	0	SC	0	2.4924	0	34.5033	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1564.0	0	SC	0	2.4917	0	34.5036	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1565.0	0	SC	0	2.4912	0	34.5036	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1566.0	0	SC	0	2.4910	0	34.5035	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1567.0	0	SC	0	2.4909	0	34.5035	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1568.0	0	SC	0	2.4903	0	34.5038	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1569.0	0	SC	0	2.4901	0	34.5038	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1570.0	0	SC	0	2.4899	0	34.5038	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1571.0	0	SC	0	2.4892	0	34.5040	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1572.0	0	SC	0	2.4857	0	34.5045	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1573.0	0	SC	0	2.4844	0	34.5049	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1574.0	0	SC	0	2.4819	0	34.5056	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1575.0	0	SC	0	2.4780	0	34.5062	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1576.0	0	SC	0	2.4749	0	34.5069	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1577.0	0	SC	0	2.4733	0	34.5069	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1578.0	0	SC	0	2.4729	0	34.5071	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1579.0	0	SC	0	2.4728	0	34.5072	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1580.0	0	SC	0	2.4727	0	34.5073	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1581.0	0	SC	0	2.4726	0	34.5073	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1582.0	0	SC	0	2.4723	0	34.5073	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1583.0	0	SC	0	2.4727	0	34.5072	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1584.0	0	SC	0	2.4731	0	34.5072	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1585.0	0	SC	0	2.4724	0	34.5073	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1586.0	0	SC	0	2.4685	0	34.5081	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1587.0	0	SC	0	2.4662	0	34.5085	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1588.0	0	SC	0	2.4626	0	34.5092	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1589.0	0	SC	0	2.4613	0	34.5094	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1590.0	0	SC	0	2.4611	0	34.5093	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1591.0	0	SC	0	2.4589	0	34.5099	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1592.0	0	SC	0	2.4588	0	34.5099	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1593.0	0	SC	0	2.4586	0	34.5100	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1594.0	0	SC	0	2.4560	0	34.5103	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1595.0	0	SC	0	2.4544	0	34.5105	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1596.0	0	SC	0	2.4531	0	34.5109	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1597.0	0	SC	0	2.4524	0	34.5110	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1598.0	0	SC	0	2.4467	0	34.5119	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1599.0	0	SC	0	2.4423	0	34.5125	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1600.0	0	SC	0	2.4416	0	34.5125	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1601.0	0	SC	0	2.4403	0	34.5129	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1602.0	0	SC	0	2.4400	0	34.5130	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1603.0	0	SC	0	2.4397	0	34.5130	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1604.0	0	SC	0	2.4388	0	34.5133	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1605.0	0	SC	0	2.4376	0	34.5135	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1606.0	0	SC	0	2.4371	0	34.5137	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1607.0	0	SC	0	2.4362	0	34.5137	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1608.0	0	SC	0	2.4353	0	34.5140	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1609.0	0	SC	0	2.4339	0	34.5143	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1610.0	0	SC	0	2.4297	0	34.5153	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1611.0	0	SC	0	2.4278	0	34.5156	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1612.0	0	SC	0	2.4270	0	34.5157	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1613.0	0	SC	0	2.4247	0	34.5163	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1614.0	0	SC	0	2.4231	0	34.5165	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1615.0	0	SC	0	2.4224	0	34.5167	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1616.0	0	SC	0	2.4221	0	34.5167	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1617.0	0	SC	0	2.4221	0	34.5168	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1618.0	0	SC	0	2.4221	0	34.5167	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1619.0	0	SC	0	2.4214	0	34.5169	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1620.0	0	SC	0	2.4200	0	34.5173	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1621.0	0	SC	0	2.4191	0	34.5174	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1622.0	0	SC	0	2.4160	0	34.5180	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1623.0	0	SC	0	2.4149	0	34.5182	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1624.0	0	SC	0	2.4144	0	34.5182	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1625.0	0	SC	0	2.4150	0	34.5182	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1626.0	0	SC	0	2.4128	0	34.5185	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1627.0	0	SC	0	2.4076	0	34.5193	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1628.0	0	SC	0	2.4048	0	34.5198	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1629.0	0	SC	0	2.4043	0	34.5200	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1630.0	0	SC	0	2.4042	0	34.5199	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1631.0	0	SC	0	2.4018	0	34.5204	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1632.0	0	SC	0	2.3977	0	34.5214	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1633.0	0	SC	0	2.3962	0	34.5217	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1634.0	0	SC	0	2.3954	0	34.5217	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1635.0	0	SC	0	2.3943	0	34.5221	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1636.0	0	SC	0	2.3932	0	34.5223	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1637.0	0	SC	0	2.3913	0	34.5225	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1638.0	0	SC	0	2.3908	0	34.5227	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1639.0	0	SC	0	2.3905	0	34.5227	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1640.0	0	SC	0	2.3903	0	34.5229	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1641.0	0	SC	0	2.3886	0	34.5230	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1642.0	0	SC	0	2.3865	0	34.5233	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1643.0	0	SC	0	2.3853	0	34.5234	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1644.0	0	SC	0	2.3827	0	34.5239	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1645.0	0	SC	0	2.3801	0	34.5242	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1646.0	0	SC	0	2.3771	0	34.5248	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1647.0	0	SC	0	2.3756	0	34.5251	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1648.0	0	SC	0	2.3751	0	34.5249	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1649.0	0	SC	0	2.3743	0	34.5251	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1650.0	0	SC	0	2.3732	0	34.5252	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1651.0	0	SC	0	2.3727	0	34.5257	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1652.0	0	SC	0	2.3723	0	34.5261	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1653.0	0	SC	0	2.3710	0	34.5262	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1654.0	0	SC	0	2.3675	0	34.5266	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1655.0	0	SC	0	2.3655	0	34.5269	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1656.0	0	SC	0	2.3639	0	34.5270	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1657.0	0	SC	0	2.3632	0	34.5271	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1658.0	0	SC	0	2.3624	0	34.5272	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1659.0	0	SC	0	2.3628	0	34.5272	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1660.0	0	SC	0	2.3620	0	34.5274	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1661.0	0	SC	0	2.3609	0	34.5275	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1662.0	0	SC	0	2.3603	0	34.5276	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1663.0	0	SC	0	2.3590	0	34.5279	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1664.0	0	SC	0	2.3589	0	34.5279	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1665.0	0	SC	0	2.3586	0	34.5278	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1666.0	0	SC	0	2.3573	0	34.5282	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1667.0	0	SC	0	2.3562	0	34.5283	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1668.0	0	SC	0	2.3554	0	34.5284	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1669.0	0	SC	0	2.3548	0	34.5286	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1670.0	0	SC	0	2.3535	0	34.5287	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1671.0	0	SC	0	2.3528	0	34.5289	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1672.0	0	SC	0	2.3519	0	34.5292	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1673.0	0	SC	0	2.3512	0	34.5293	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1674.0	0	SC	0	2.3495	0	34.5296	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1675.0	0	SC	0	2.3474	0	34.5297	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1676.0	0	SC	0	2.3432	0	34.5304	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1677.0	0	SC	0	2.3405	0	34.5308	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1678.0	0	SC	0	2.3396	0	34.5310	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1679.0	0	SC	0	2.3388	0	34.5309	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1680.0	0	SC	0	2.3381	0	34.5313	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1681.0	0	SC	0	2.3376	0	34.5312	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1682.0	0	SC	0	2.3366	0	34.5314	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1683.0	0	SC	0	2.3350	0	34.5317	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1684.0	0	SC	0	2.3344	0	34.5319	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1685.0	0	SC	0	2.3329	0	34.5319	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1686.0	0	SC	0	2.3317	0	34.5323	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1687.0	0	SC	0	2.3293	0	34.5325	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1688.0	0	SC	0	2.3279	0	34.5325	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1689.0	0	SC	0	2.3272	0	34.5326	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1690.0	0	SC	0	2.3268	0	34.5328	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1691.0	0	SC	0	2.3266	0	34.5329	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1692.0	0	SC	0	2.3249	0	34.5332	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1693.0	0	SC	0	2.3244	0	34.5332	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1694.0	0	SC	0	2.3242	0	34.5332	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1695.0	0	SC	0	2.3201	0	34.5340	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1696.0	0	SC	0	2.3125	0	34.5349	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1697.0	0	SC	0	2.3092	0	34.5354	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1698.0	0	SC	0	2.3070	0	34.5357	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1699.0	0	SC	0	2.3018	0	34.5364	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1700.0	0	SC	0	2.3003	0	34.5366	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1701.0	0	SC	0	2.2992	0	34.5367	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1702.0	0	SC	0	2.2981	0	34.5368	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1703.0	0	SC	0	2.2971	0	34.5371	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1704.0	0	SC	0	2.2967	0	34.5371	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1705.0	0	SC	0	2.2963	0	34.5373	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1706.0	0	SC	0	2.2960	0	34.5374	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1707.0	0	SC	0	2.2951	0	34.5375	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1708.0	0	SC	0	2.2939	0	34.5377	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1709.0	0	SC	0	2.2929	0	34.5378	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1710.0	0	SC	0	2.2924	0	34.5379	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1711.0	0	SC	0	2.2913	0	34.5379	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1712.0	0	SC	0	2.2917	0	34.5379	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1713.0	0	SC	0	2.2897	0	34.5385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1714.0	0	SC	0	2.2884	0	34.5385	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1715.0	0	SC	0	2.2871	0	34.5388	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1716.0	0	SC	0	2.2865	0	34.5389	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1717.0	0	SC	0	2.2862	0	34.5389	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1718.0	0	SC	0	2.2860	0	34.5389	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1719.0	0	SC	0	2.2858	0	34.5391	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1720.0	0	SC	0	2.2856	0	34.5391	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1721.0	0	SC	0	2.2857	0	34.5392	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1722.0	0	SC	0	2.2858	0	34.5392	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1723.0	0	SC	0	2.2859	0	34.5392	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1724.0	0	SC	0	2.2862	0	34.5392	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1725.0	0	SC	0	2.2866	0	34.5389	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1726.0	0	SC	0	2.2865	0	34.5390	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1727.0	0	SC	0	2.2858	0	34.5392	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1728.0	0	SC	0	2.2847	0	34.5396	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1729.0	0	SC	0	2.2831	0	34.5397	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1730.0	0	SC	0	2.2823	0	34.5399	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1731.0	0	SC	0	2.2813	0	34.5399	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1732.0	0	SC	0	2.2810	0	34.5400	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1733.0	0	SC	0	2.2805	0	34.5401	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1734.0	0	SC	0	2.2805	0	34.5400	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1735.0	0	SC	0	2.2803	0	34.5402	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1736.0	0	SC	0	2.2780	0	34.5408	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1737.0	0	SC	0	2.2764	0	34.5411	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1738.0	0	SC	0	2.2755	0	34.5411	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1739.0	0	SC	0	2.2737	0	34.5413	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1740.0	0	SC	0	2.2718	0	34.5417	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1741.0	0	SC	0	2.2731	0	34.5414	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1742.0	0	SC	0	2.2707	0	34.5419	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1743.0	0	SC	0	2.2682	0	34.5423	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1744.0	0	SC	0	2.2646	0	34.5428	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1745.0	0	SC	0	2.2633	0	34.5432	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1746.0	0	SC	0	2.2632	0	34.5431	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1747.0	0	SC	0	2.2629	0	34.5431	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1748.0	0	SC	0	2.2627	0	34.5432	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1749.0	0	SC	0	2.2583	0	34.5437	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1750.0	0	SC	0	2.2547	0	34.5444	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1751.0	0	SC	0	2.2532	0	34.5447	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1752.0	0	SC	0	2.2526	0	34.5449	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1753.0	0	SC	0	2.2515	0	34.5449	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1754.0	0	SC	0	2.2490	0	34.5451	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1755.0	0	SC	0	2.2465	0	34.5454	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1756.0	0	SC	0	2.2447	0	34.5459	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1757.0	0	SC	0	2.2434	0	34.5462	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1758.0	0	SC	0	2.2418	0	34.5465	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1759.0	0	SC	0	2.2400	0	34.5471	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1760.0	0	SC	0	2.2395	0	34.5471	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1761.0	0	SC	0	2.2376	0	34.5475	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1762.0	0	SC	0	2.2356	0	34.5480	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1763.0	0	SC	0	2.2347	0	34.5482	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1764.0	0	SC	0	2.2332	0	34.5482	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1765.0	0	SC	0	2.2316	0	34.5484	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1766.0	0	SC	0	2.2301	0	34.5486	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1767.0	0	SC	0	2.2282	0	34.5488	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1768.0	0	SC	0	2.2276	0	34.5489	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1769.0	0	SC	0	2.2273	0	34.5489	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1770.0	0	SC	0	2.2269	0	34.5491	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1771.0	0	SC	0	2.2253	0	34.5494	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1772.0	0	SC	0	2.2213	0	34.5501	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1773.0	0	SC	0	2.2185	0	34.5505	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1774.0	0	SC	0	2.2165	0	34.5507	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1775.0	0	SC	0	2.2141	0	34.5512	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1776.0	0	SC	0	2.2131	0	34.5514	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1777.0	0	SC	0	2.2120	0	34.5518	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1778.0	0	SC	0	2.2114	0	34.5518	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1779.0	0	SC	0	2.2105	0	34.5521	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1780.0	0	SC	0	2.2099	0	34.5522	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1781.0	0	SC	0	2.2103	0	34.5521	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1782.0	0	SC	0	2.2096	0	34.5522	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1783.0	0	SC	0	2.2081	0	34.5525	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1784.0	0	SC	0	2.2069	0	34.5527	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1785.0	0	SC	0	2.2046	0	34.5531	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1786.0	0	SC	0	2.2037	0	34.5533	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1787.0	0	SC	0	2.2023	0	34.5534	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1788.0	0	SC	0	2.2016	0	34.5534	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1789.0	0	SC	0	2.2015	0	34.5535	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1790.0	0	SC	0	2.2012	0	34.5537	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1791.0	0	SC	0	2.2000	0	34.5538	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1792.0	0	SC	0	2.1977	0	34.5542	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1793.0	0	SC	0	2.1973	0	34.5542	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1794.0	0	SC	0	2.1965	0	34.5543	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1795.0	0	SC	0	2.1944	0	34.5548	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1796.0	0	SC	0	2.1916	0	34.5552	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1797.0	0	SC	0	2.1904	0	34.5555	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1798.0	0	SC	0	2.1897	0	34.5555	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1799.0	0	SC	0	2.1887	0	34.5558	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1800.0	0	SC	0	2.1879	0	34.5559	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1801.0	0	SC	0	2.1867	0	34.5561	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1802.0	0	SC	0	2.1853	0	34.5563	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1803.0	0	SC	0	2.1827	0	34.5568	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1804.0	0	SC	0	2.1812	0	34.5570	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1805.0	0	SC	0	2.1838	0	34.5566	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1806.0	0	SC	0	2.1799	0	34.5572	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1807.0	0	SC	0	2.1789	0	34.5574	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1808.0	0	SC	0	2.1791	0	34.5574	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1809.0	0	SC	0	2.1783	0	34.5576	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1810.0	0	SC	0	2.1764	0	34.5576	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1811.0	0	SC	0	2.1744	0	34.5581	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1812.0	0	SC	0	2.1733	0	34.5582	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1813.0	0	SC	0	2.1712	0	34.5586	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1814.0	0	SC	0	2.1689	0	34.5589	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1815.0	0	SC	0	2.1664	0	34.5596	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1816.0	0	SC	0	2.1659	0	34.5596	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1817.0	0	SC	0	2.1653	0	34.5596	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1818.0	0	SC	0	2.1646	0	34.5599	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1819.0	0	SC	0	2.1634	0	34.5600	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1820.0	0	SC	0	2.1639	0	34.5599	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1821.0	0	SC	0	2.1613	0	34.5605	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1822.0	0	SC	0	2.1597	0	34.5608	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1823.0	0	SC	0	2.1590	0	34.5608	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1824.0	0	SC	0	2.1589	0	34.5608	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1825.0	0	SC	0	2.1583	0	34.5611	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1826.0	0	SC	0	2.1570	0	34.5612	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1827.0	0	SC	0	2.1554	0	34.5616	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1828.0	0	SC	0	2.1546	0	34.5618	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1829.0	0	SC	0	2.1544	0	34.5616	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1830.0	0	SC	0	2.1539	0	34.5617	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1831.0	0	SC	0	2.1533	0	34.5619	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1832.0	0	SC	0	2.1532	0	34.5621	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1833.0	0	SC	0	2.1528	0	34.5620	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1834.0	0	SC	0	2.1523	0	34.5622	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1835.0	0	SC	0	2.1507	0	34.5623	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1836.0	0	SC	0	2.1493	0	34.5623	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1837.0	0	SC	0	2.1460	0	34.5633	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1838.0	0	SC	0	2.1451	0	34.5635	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1839.0	0	SC	0	2.1438	0	34.5638	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1840.0	0	SC	0	2.1434	0	34.5638	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1841.0	0	SC	0	2.1424	0	34.5640	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1842.0	0	SC	0	2.1420	0	34.5641	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1843.0	0	SC	0	2.1411	0	34.5644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1844.0	0	SC	0	2.1410	0	34.5644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1845.0	0	SC	0	2.1409	0	34.5644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1846.0	0	SC	0	2.1408	0	34.5644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1847.0	0	SC	0	2.1406	0	34.5644	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1848.0	0	SC	0	2.1396	0	34.5647	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1849.0	0	SC	0	2.1371	0	34.5652	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1850.0	0	SC	0	2.1351	0	34.5656	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1851.0	0	SC	0	2.1331	0	34.5659	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1852.0	0	SC	0	2.1317	0	34.5660	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1853.0	0	SC	0	2.1318	0	34.5661	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1854.0	0	SC	0	2.1304	0	34.5663	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1855.0	0	SC	0	2.1303	0	34.5664	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1856.0	0	SC	0	2.1299	0	34.5666	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1857.0	0	SC	0	2.1298	0	34.5666	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1858.0	0	SC	0	2.1296	0	34.5666	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1859.0	0	SC	0	2.1291	0	34.5666	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1860.0	0	SC	0	2.1290	0	34.5667	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1861.0	0	SC	0	2.1285	0	34.5668	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1862.0	0	SC	0	2.1279	0	34.5670	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1863.0	0	SC	0	2.1274	0	34.5671	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1864.0	0	SC	0	2.1269	0	34.5672	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1865.0	0	SC	0	2.1261	0	34.5672	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1866.0	0	SC	0	2.1251	0	34.5673	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1867.0	0	SC	0	2.1247	0	34.5674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1868.0	0	SC	0	2.1241	0	34.5674	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1869.0	0	SC	0	2.1207	0	34.5679	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1870.0	0	SC	0	2.1190	0	34.5683	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1871.0	0	SC	0	2.1190	0	34.5683	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1872.0	0	SC	0	2.1183	0	34.5685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1873.0	0	SC	0	2.1179	0	34.5685	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1874.0	0	SC	0	2.1175	0	34.5687	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1875.0	0	SC	0	2.1170	0	34.5688	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1876.0	0	SC	0	2.1167	0	34.5688	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1877.0	0	SC	0	2.1168	0	34.5688	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1878.0	0	SC	0	2.1137	0	34.5694	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1879.0	0	SC	0	2.1131	0	34.5695	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1880.0	0	SC	0	2.1120	0	34.5697	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1881.0	0	SC	0	2.1110	0	34.5700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1882.0	0	SC	0	2.1108	0	34.5700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1883.0	0	SC	0	2.1109	0	34.5698	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1884.0	0	SC	0	2.1103	0	34.5700	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1885.0	0	SC	0	2.1083	0	34.5706	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1886.0	0	SC	0	2.1075	0	34.5708	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1887.0	0	SC	0	2.1067	0	34.5710	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1888.0	0	SC	0	2.1026	0	34.5717	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1889.0	0	SC	0	2.1001	0	34.5722	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1890.0	0	SC	0	2.0996	0	34.5722	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1891.0	0	SC	0	2.0989	0	34.5723	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1892.0	0	SC	0	2.0987	0	34.5722	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1893.0	0	SC	0	2.0985	0	34.5723	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1894.0	0	SC	0	2.0982	0	34.5725	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1895.0	0	SC	0	2.0976	0	34.5728	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1896.0	0	SC	0	2.0966	0	34.5728	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1897.0	0	SC	0	2.0967	0	34.5728	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1898.0	0	SC	0	2.0944	0	34.5733	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1899.0	0	SC	0	2.0921	0	34.5737	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1900.0	0	SC	0	2.0919	0	34.5737	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1901.0	0	SC	0	2.0918	0	34.5737	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1902.0	0	SC	0	2.0916	0	34.5739	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1903.0	0	SC	0	2.0916	0	34.5738	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1904.0	0	SC	0	2.0914	0	34.5739	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1905.0	0	SC	0	2.0907	0	34.5738	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1906.0	0	SC	0	2.0903	0	34.5741	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1907.0	0	SC	0	2.0903	0	34.5742	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1908.0	0	SC	0	2.0903	0	34.5741	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1909.0	0	SC	0	2.0903	0	34.5741	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1910.0	0	SC	0	2.0902	0	34.5741	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1911.0	0	SC	0	2.0904	0	34.5742	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1912.0	0	SC	0	2.0900	0	34.5742	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1913.0	0	SC	0	2.0899	0	34.5744	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1914.0	0	SC	0	2.0898	0	34.5743	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1915.0	0	SC	0	2.0895	0	34.5743	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1916.0	0	SC	0	2.0885	0	34.5745	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1917.0	0	SC	0	2.0887	0	34.5745	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1918.0	0	SC	0	2.0889	0	34.5743	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1919.0	0	SC	0	2.0843	0	34.5750	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1920.0	0	SC	0	2.0817	0	34.5753	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1921.0	0	SC	0	2.0807	0	34.5756	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1922.0	0	SC	0	2.0797	0	34.5756	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1923.0	0	SC	0	2.0786	0	34.5758	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1924.0	0	SC	0	2.0765	0	34.5762	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1925.0	0	SC	0	2.0726	0	34.5769	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1926.0	0	SC	0	2.0719	0	34.5769	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1927.0	0	SC	0	2.0715	0	34.5770	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1928.0	0	SC	0	2.0698	0	34.5774	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1929.0	0	SC	0	2.0692	0	34.5775	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1930.0	0	SC	0	2.0703	0	34.5773	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1931.0	0	SC	0	2.0683	0	34.5777	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1932.0	0	SC	0	2.0674	0	34.5779	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1933.0	0	SC	0	2.0670	0	34.5780	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1934.0	0	SC	0	2.0654	0	34.5784	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1935.0	0	SC	0	2.0647	0	34.5785	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1936.0	0	SC	0	2.0633	0	34.5789	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1937.0	0	SC	0	2.0597	0	34.5794	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1938.0	0	SC	0	2.0585	0	34.5797	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1939.0	0	SC	0	2.0580	0	34.5798	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1940.0	0	SC	0	2.0577	0	34.5799	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1941.0	0	SC	0	2.0571	0	34.5800	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1942.0	0	SC	0	2.0553	0	34.5805	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1943.0	0	SC	0	2.0550	0	34.5805	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1944.0	0	SC	0	2.0546	0	34.5805	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1945.0	0	SC	0	2.0537	0	34.5805	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1946.0	0	SC	0	2.0517	0	34.5809	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1947.0	0	SC	0	2.0492	0	34.5815	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1948.0	0	SC	0	2.0490	0	34.5815	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1949.0	0	SC	0	2.0490	0	34.5816	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1950.0	0	SC	0	2.0489	0	34.5816	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1951.0	0	SC	0	2.0489	0	34.5817	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1952.0	0	SC	0	2.0492	0	34.5815	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1953.0	0	SC	0	2.0492	0	34.5815	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1954.0	0	SC	0	2.0492	0	34.5816	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1955.0	0	SC	0	2.0492	0	34.5818	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1956.0	0	SC	0	2.0494	0	34.5817	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1957.0	0	SC	0	2.0493	0	34.5817	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1958.0	0	SC	0	2.0485	0	34.5816	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1959.0	0	SC	0	2.0473	0	34.5820	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1960.0	0	SC	0	2.0452	0	34.5824	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1961.0	0	SC	0	2.0428	0	34.5830	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1962.0	0	SC	0	2.0419	0	34.5830	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1963.0	0	SC	0	2.0396	0	34.5833	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1964.0	0	SC	0	2.0399	0	34.5833	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1965.0	0	SC	0	2.0374	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1966.0	0	SC	0	2.0374	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1967.0	0	SC	0	2.0374	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1968.0	0	SC	0	2.0375	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1969.0	0	SC	0	2.0374	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1970.0	0	SC	0	2.0378	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1971.0	0	SC	0	2.0373	0	34.5837	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1972.0	0	SC	0	2.0358	0	34.5842	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1973.0	0	SC	0	2.0353	0	34.5841	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1974.0	0	SC	0	2.0351	0	34.5842	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1975.0	0	SC	0	2.0346	0	34.5843	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1976.0	0	SC	0	2.0344	0	34.5843	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1977.0	0	SC	0	2.0341	0	34.5843	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1978.0	0	SC	0	2.0334	0	34.5845	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1979.0	0	SC	0	2.0327	0	34.5846	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1980.0	0	SC	0	2.0322	0	34.5847	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1981.0	0	SC	0	2.0316	0	34.5848	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1982.0	0	SC	0	2.0316	0	34.5849	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1983.0	0	SC	0	2.0304	0	34.5850	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1984.0	0	SC	0	2.0295	0	34.5854	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1985.0	0	SC	0	2.0293	0	34.5852	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1986.0	0	SC	0	2.0292	0	34.5855	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1987.0	0	SC	0	2.0292	0	34.5854	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1988.0	0	SC	0	2.0283	0	34.5856	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1989.0	0	SC	0	2.0255	0	34.5860	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1990.0	0	SC	0	2.0222	0	34.5867	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1991.0	0	SC	0	2.0213	0	34.5869	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1992.0	0	SC	0	2.0212	0	34.5867	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1993.0	0	SC	0	2.0209	0	34.5871	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1994.0	0	SC	0	2.0208	0	34.5870	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1995.0	0	SC	0	2.0199	0	34.5871	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1996.0	0	SC	0	2.0197	0	34.5871	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1997.0	0	SC	0	2.0196	0	34.5872	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1998.0	0	SC	0	2.0197	0	34.5873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	1999.0	0	SC	0	2.0195	0	34.5873	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2000.0	0	SC	0	2.0193	0	34.5874	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2001.0	0	SC	0	2.0173	0	34.5877	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2002.0	0	SC	0	2.0141	0	34.5882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2003.0	0	SC	0	2.0127	0	34.5882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2004.0	0	SC	0	2.0128	0	34.5882	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2005.0	0	SC	0	2.0101	0	34.5889	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2006.0	0	SC	0	2.0079	0	34.5891	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2007.0	0	SC	0	2.0064	0	34.5894	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2008.0	0	SC	0	2.0058	0	34.5895	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2009.0	0	SC	0	2.0055	0	34.5896	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2010.0	0	SC	0	2.0047	0	34.5899	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2011.0	0	SC	0	2.0040	0	34.5900	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2012.0	0	SC	0	2.0030	0	34.5901	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2013.0	0	SC	0	2.0015	0	34.5905	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2014.0	0	SC	0	1.9995	0	34.5909	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2015.0	0	SC	0	1.9983	0	34.5910	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2016.0	0	SC	0	1.9969	0	34.5910	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2017.0	0	SC	0	1.9965	0	34.5914	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2018.0	0	SC	0	1.9958	0	34.5914	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2019.0	0	SC	0	1.9955	0	34.5912	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2020.0	0	SC	0	1.9950	0	34.5916	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2021.0	0	SC	0	1.9949	0	34.5917	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2022.0	0	SC	0	1.9947	0	34.5918	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2023.0	0	SC	0	1.9948	0	34.5917	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2024.0	0	SC	0	1.9948	0	34.5917	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2025.0	0	SC	0	1.9945	0	34.5918	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2026.0	0	SC	0	1.9948	0	34.5917	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2027.0	0	SC	0	1.9949	0	34.5917	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2028.0	0	SC	0	1.9939	0	34.5921	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2029.0	0	SC	0	1.9936	0	34.5920	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2030.0	0	SC	0	1.9928	0	34.5922	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2031.0	0	SC	0	1.9921	0	34.5922	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2032.0	0	SC	0	1.9911	0	34.5923	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2033.0	0	SC	0	1.9917	0	34.5923	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2034.0	0	SC	0	1.9905	0	34.5924	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2035.0	0	SC	0	1.9895	0	34.5924	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2036.0	0	SC	0	1.9889	0	34.5925	0
JGQH___2007920	004	C	01/21/2007	03:19	143.5219	31.5083	0	2037.0	0	SC	0	1.9874	0	34.5929	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	0.0	0	BX	0	18.7	0	34.561	
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	10.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	20.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	30.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	50.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	75.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	100.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	150.0	0	BX	0	18.7	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	200.0	0	BX	0	18.8	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	250.0	0	BX	0	18.3	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	300.0	0	BX	0	17.3	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	350.0	0	BX	0	16.4	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	400.0	0	BX	0	15.2	0
JGQH___2007921	001	B	03/09/2007	21:33	143.0000	32.0000	0	450.0	0	BX	0	14.2	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	4.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	5.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	6.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	7.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	8.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	9.0	0	BX	0	18.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	10.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	11.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	12.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	13.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	14.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	15.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	16.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	17.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	18.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	19.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	20.0	0	BX	0	18.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	21.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	22.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	23.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	24.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	25.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	26.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	27.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	28.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	29.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	30.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	31.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	32.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	33.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	34.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	35.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	36.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	37.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	38.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	39.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	40.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	41.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	42.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	43.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	44.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	45.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	46.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	47.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	48.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	49.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	50.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	51.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	52.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	53.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	54.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	55.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	56.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	57.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	58.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	59.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	60.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	61.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	62.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	63.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	64.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	65.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	66.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	67.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	68.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	69.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	70.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	71.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	72.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	73.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	74.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	75.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	76.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	77.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	78.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	79.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	80.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	81.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	82.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	83.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	84.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	85.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	86.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	87.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	88.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	89.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	90.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	91.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	92.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	93.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	94.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	95.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	96.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	97.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	98.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	99.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	100.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	101.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	102.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	103.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	104.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	105.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	106.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	107.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	108.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	109.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	110.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	111.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	112.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	113.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	114.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	115.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	116.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	117.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	118.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	119.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	120.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	121.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	122.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	123.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	124.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	125.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	126.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	127.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	128.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	129.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	130.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	131.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	132.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	133.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	134.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	135.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	136.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	137.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	138.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	139.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	140.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	141.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	142.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	143.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	144.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	145.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	146.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	147.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	148.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	149.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	150.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	151.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	152.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	153.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	154.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	155.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	156.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	157.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	158.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	159.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	160.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	161.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	162.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	163.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	164.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	165.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	166.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	167.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	168.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	169.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	170.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	171.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	172.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	173.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	174.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	175.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	176.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	177.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	178.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	179.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	180.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	181.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	182.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	183.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	184.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	185.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	186.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	187.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	188.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	189.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	190.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	191.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	192.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	193.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	194.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	195.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	196.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	197.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	198.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	199.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	200.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	201.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	202.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	203.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	204.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	205.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	206.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	207.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	208.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	209.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	210.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	211.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	212.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	213.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	214.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	215.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	216.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	217.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	218.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	219.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	220.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	221.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	222.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	223.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	224.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	225.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	226.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	227.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	228.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	229.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	230.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	231.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	232.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	233.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	234.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	235.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	236.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	237.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	238.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	239.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	240.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	241.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	242.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	243.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	244.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	245.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	246.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	247.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	248.0	0	BX	0	18.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	249.0	0	BX	0	18.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	250.0	0	BX	0	18.33	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	251.0	0	BX	0	18.29	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	252.0	0	BX	0	18.19	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	253.0	0	BX	0	18.14	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	254.0	0	BX	0	18.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	255.0	0	BX	0	18.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	256.0	0	BX	0	18.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	257.0	0	BX	0	18.06	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	258.0	0	BX	0	18.03	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	259.0	0	BX	0	18.02	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	260.0	0	BX	0	18.01	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	261.0	0	BX	0	17.98	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	262.0	0	BX	0	17.96	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	263.0	0	BX	0	17.93	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	264.0	0	BX	0	17.92	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	265.0	0	BX	0	17.91	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	266.0	0	BX	0	17.89	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	267.0	0	BX	0	17.88	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	268.0	0	BX	0	17.88	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	269.0	0	BX	0	17.86	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	270.0	0	BX	0	17.86	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	271.0	0	BX	0	17.86	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	272.0	0	BX	0	17.84	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	273.0	0	BX	0	17.83	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	274.0	0	BX	0	17.82	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	275.0	0	BX	0	17.80	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	276.0	0	BX	0	17.78	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	277.0	0	BX	0	17.76	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	278.0	0	BX	0	17.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	279.0	0	BX	0	17.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	280.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	281.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	282.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	283.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	284.0	0	BX	0	17.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	285.0	0	BX	0	17.64	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	286.0	0	BX	0	17.60	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	287.0	0	BX	0	17.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	288.0	0	BX	0	17.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	289.0	0	BX	0	17.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	290.0	0	BX	0	17.50	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	291.0	0	BX	0	17.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	292.0	0	BX	0	17.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	293.0	0	BX	0	17.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	294.0	0	BX	0	17.44	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	295.0	0	BX	0	17.44	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	296.0	0	BX	0	17.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	297.0	0	BX	0	17.42	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	298.0	0	BX	0	17.40	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	299.0	0	BX	0	17.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	300.0	0	BX	0	17.34	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	301.0	0	BX	0	17.30	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	302.0	0	BX	0	17.28	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	303.0	0	BX	0	17.27	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	304.0	0	BX	0	17.25	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	305.0	0	BX	0	17.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	306.0	0	BX	0	17.17	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	307.0	0	BX	0	17.14	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	308.0	0	BX	0	17.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	309.0	0	BX	0	17.05	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	310.0	0	BX	0	17.04	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	311.0	0	BX	0	17.02	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	312.0	0	BX	0	17.02	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	313.0	0	BX	0	17.01	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	314.0	0	BX	0	16.99	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	315.0	0	BX	0	16.98	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	316.0	0	BX	0	16.97	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	317.0	0	BX	0	16.95	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	318.0	0	BX	0	16.93	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	319.0	0	BX	0	16.90	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	320.0	0	BX	0	16.85	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	321.0	0	BX	0	16.78	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	322.0	0	BX	0	16.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	323.0	0	BX	0	16.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	324.0	0	BX	0	16.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	325.0	0	BX	0	16.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	326.0	0	BX	0	16.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	327.0	0	BX	0	16.67	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	328.0	0	BX	0	16.62	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	329.0	0	BX	0	16.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	330.0	0	BX	0	16.56	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	331.0	0	BX	0	16.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	332.0	0	BX	0	16.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	333.0	0	BX	0	16.53	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	334.0	0	BX	0	16.53	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	335.0	0	BX	0	16.52	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	336.0	0	BX	0	16.49	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	337.0	0	BX	0	16.48	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	338.0	0	BX	0	16.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	339.0	0	BX	0	16.45	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	340.0	0	BX	0	16.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	341.0	0	BX	0	16.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	342.0	0	BX	0	16.42	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	343.0	0	BX	0	16.41	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	344.0	0	BX	0	16.40	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	345.0	0	BX	0	16.40	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	346.0	0	BX	0	16.39	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	347.0	0	BX	0	16.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	348.0	0	BX	0	16.37	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	349.0	0	BX	0	16.35	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	350.0	0	BX	0	16.35	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	351.0	0	BX	0	16.33	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	352.0	0	BX	0	16.32	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	353.0	0	BX	0	16.30	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	354.0	0	BX	0	16.26	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	355.0	0	BX	0	16.24	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	356.0	0	BX	0	16.22	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	357.0	0	BX	0	16.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	358.0	0	BX	0	16.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	359.0	0	BX	0	16.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	360.0	0	BX	0	16.19	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	361.0	0	BX	0	16.15	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	362.0	0	BX	0	16.12	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	363.0	0	BX	0	16.11	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	364.0	0	BX	0	16.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	365.0	0	BX	0	16.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	366.0	0	BX	0	16.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	367.0	0	BX	0	16.07	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	368.0	0	BX	0	16.06	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	369.0	0	BX	0	16.04	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	370.0	0	BX	0	15.98	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	371.0	0	BX	0	15.91	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	372.0	0	BX	0	15.81	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	373.0	0	BX	0	15.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	374.0	0	BX	0	15.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	375.0	0	BX	0	15.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	376.0	0	BX	0	15.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	377.0	0	BX	0	15.65	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	378.0	0	BX	0	15.62	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	379.0	0	BX	0	15.59	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	380.0	0	BX	0	15.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	381.0	0	BX	0	15.56	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	382.0	0	BX	0	15.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	383.0	0	BX	0	15.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	384.0	0	BX	0	15.53	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	385.0	0	BX	0	15.52	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	386.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	387.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	388.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	389.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	390.0	0	BX	0	15.48	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	391.0	0	BX	0	15.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	392.0	0	BX	0	15.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	393.0	0	BX	0	15.44	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	394.0	0	BX	0	15.42	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	395.0	0	BX	0	15.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	396.0	0	BX	0	15.34	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	397.0	0	BX	0	15.29	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	398.0	0	BX	0	15.26	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	399.0	0	BX	0	15.25	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	400.0	0	BX	0	15.24	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	401.0	0	BX	0	15.22	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	402.0	0	BX	0	15.22	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	403.0	0	BX	0	15.17	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	404.0	0	BX	0	15.14	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	405.0	0	BX	0	15.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	406.0	0	BX	0	15.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	407.0	0	BX	0	15.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	408.0	0	BX	0	15.07	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	409.0	0	BX	0	15.03	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	410.0	0	BX	0	14.99	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	411.0	0	BX	0	14.96	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	412.0	0	BX	0	14.94	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	413.0	0	BX	0	14.90	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	414.0	0	BX	0	14.87	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	415.0	0	BX	0	14.84	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	416.0	0	BX	0	14.82	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	417.0	0	BX	0	14.82	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	418.0	0	BX	0	14.80	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	419.0	0	BX	0	14.78	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	420.0	0	BX	0	14.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	421.0	0	BX	0	14.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	422.0	0	BX	0	14.67	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	423.0	0	BX	0	14.65	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	424.0	0	BX	0	14.64	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	425.0	0	BX	0	14.62	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	426.0	0	BX	0	14.58	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	427.0	0	BX	0	14.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	428.0	0	BX	0	14.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	429.0	0	BX	0	14.56	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	430.0	0	BX	0	14.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	431.0	0	BX	0	14.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	432.0	0	BX	0	14.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	433.0	0	BX	0	14.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	434.0	0	BX	0	14.49	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	435.0	0	BX	0	14.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	436.0	0	BX	0	14.45	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	437.0	0	BX	0	14.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	438.0	0	BX	0	14.41	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	439.0	0	BX	0	14.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	440.0	0	BX	0	14.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	441.0	0	BX	0	14.37	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	442.0	0	BX	0	14.35	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	443.0	0	BX	0	14.33	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	444.0	0	BX	0	14.31	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	445.0	0	BX	0	14.29	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	446.0	0	BX	0	14.28	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	447.0	0	BX	0	14.24	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	448.0	0	BX	0	14.23	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	449.0	0	BX	0	14.23	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	450.0	0	BX	0	14.20	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	451.0	0	BX	0	14.17	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	452.0	0	BX	0	14.16	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	453.0	0	BX	0	14.15	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	454.0	0	BX	0	14.12	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	455.0	0	BX	0	14.11	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	456.0	0	BX	0	14.11	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	457.0	0	BX	0	14.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	458.0	0	BX	0	14.09	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	459.0	0	BX	0	14.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	460.0	0	BX	0	14.07	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	4.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	5.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	6.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	7.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	8.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	9.0	0	BX	0	18.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	10.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	11.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	12.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	13.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	14.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	15.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	16.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	17.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	18.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	19.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	20.0	0	BX	0	18.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	21.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	22.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	23.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	24.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	25.0	0	BX	0	18.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	26.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	27.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	28.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	29.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	30.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	31.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	32.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	33.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	34.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	35.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	36.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	37.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	38.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	39.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	40.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	41.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	42.0	0	BX	0	18.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	43.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	44.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	45.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	46.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	47.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	48.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	49.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	50.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	51.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	52.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	53.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	54.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	55.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	56.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	57.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	58.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	59.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	60.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	61.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	62.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	63.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	64.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	65.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	66.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	67.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	68.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	69.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	70.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	71.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	72.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	73.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	74.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	75.0	0	BX	0	18.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	76.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	77.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	78.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	79.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	80.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	81.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	82.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	83.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	84.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	85.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	86.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	87.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	88.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	89.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	90.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	91.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	92.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	93.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	94.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	95.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	96.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	97.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	98.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	99.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	100.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	101.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	102.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	103.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	104.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	105.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	106.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	107.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	108.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	109.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	110.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	111.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	112.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	113.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	114.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	115.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	116.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	117.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	118.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	119.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	120.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	121.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	122.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	123.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	124.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	125.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	126.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	127.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	128.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	129.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	130.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	131.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	132.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	133.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	134.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	135.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	136.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	137.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	138.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	139.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	140.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	141.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	142.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	143.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	144.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	145.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	146.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	147.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	148.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	149.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	150.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	151.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	152.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	153.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	154.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	155.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	156.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	157.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	158.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	159.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	160.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	161.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	162.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	163.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	164.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	165.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	166.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	167.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	168.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	169.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	170.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	171.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	172.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	173.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	174.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	175.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	176.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	177.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	178.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	179.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	180.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	181.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	182.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	183.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	184.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	185.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	186.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	187.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	188.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	189.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	190.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	191.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	192.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	193.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	194.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	195.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	196.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	197.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	198.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	199.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	200.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	201.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	202.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	203.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	204.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	205.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	206.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	207.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	208.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	209.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	210.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	211.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	212.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	213.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	214.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	215.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	216.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	217.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	218.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	219.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	220.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	221.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	222.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	223.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	224.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	225.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	226.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	227.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	228.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	229.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	230.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	231.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	232.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	233.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	234.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	235.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	236.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	237.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	238.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	239.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	240.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	241.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	242.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	243.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	244.0	0	BX	0	18.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	245.0	0	BX	0	18.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	246.0	0	BX	0	18.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	247.0	0	BX	0	18.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	248.0	0	BX	0	18.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	249.0	0	BX	0	18.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	250.0	0	BX	0	18.33	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	251.0	0	BX	0	18.29	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	252.0	0	BX	0	18.19	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	253.0	0	BX	0	18.14	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	254.0	0	BX	0	18.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	255.0	0	BX	0	18.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	256.0	0	BX	0	18.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	257.0	0	BX	0	18.06	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	258.0	0	BX	0	18.03	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	259.0	0	BX	0	18.02	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	260.0	0	BX	0	18.01	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	261.0	0	BX	0	17.98	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	262.0	0	BX	0	17.96	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	263.0	0	BX	0	17.93	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	264.0	0	BX	0	17.92	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	265.0	0	BX	0	17.91	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	266.0	0	BX	0	17.89	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	267.0	0	BX	0	17.88	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	268.0	0	BX	0	17.88	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	269.0	0	BX	0	17.86	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	270.0	0	BX	0	17.86	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	271.0	0	BX	0	17.86	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	272.0	0	BX	0	17.84	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	273.0	0	BX	0	17.83	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	274.0	0	BX	0	17.82	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	275.0	0	BX	0	17.80	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	276.0	0	BX	0	17.78	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	277.0	0	BX	0	17.76	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	278.0	0	BX	0	17.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	279.0	0	BX	0	17.74	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	280.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	281.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	282.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	283.0	0	BX	0	17.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	284.0	0	BX	0	17.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	285.0	0	BX	0	17.64	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	286.0	0	BX	0	17.60	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	287.0	0	BX	0	17.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	288.0	0	BX	0	17.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	289.0	0	BX	0	17.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	290.0	0	BX	0	17.50	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	291.0	0	BX	0	17.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	292.0	0	BX	0	17.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	293.0	0	BX	0	17.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	294.0	0	BX	0	17.44	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	295.0	0	BX	0	17.44	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	296.0	0	BX	0	17.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	297.0	0	BX	0	17.42	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	298.0	0	BX	0	17.40	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	299.0	0	BX	0	17.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	300.0	0	BX	0	17.34	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	301.0	0	BX	0	17.30	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	302.0	0	BX	0	17.28	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	303.0	0	BX	0	17.27	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	304.0	0	BX	0	17.25	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	305.0	0	BX	0	17.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	306.0	0	BX	0	17.17	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	307.0	0	BX	0	17.14	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	308.0	0	BX	0	17.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	309.0	0	BX	0	17.05	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	310.0	0	BX	0	17.04	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	311.0	0	BX	0	17.02	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	312.0	0	BX	0	17.02	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	313.0	0	BX	0	17.01	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	314.0	0	BX	0	16.99	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	315.0	0	BX	0	16.98	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	316.0	0	BX	0	16.97	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	317.0	0	BX	0	16.95	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	318.0	0	BX	0	16.93	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	319.0	0	BX	0	16.90	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	320.0	0	BX	0	16.85	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	321.0	0	BX	0	16.78	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	322.0	0	BX	0	16.73	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	323.0	0	BX	0	16.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	324.0	0	BX	0	16.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	325.0	0	BX	0	16.69	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	326.0	0	BX	0	16.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	327.0	0	BX	0	16.67	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	328.0	0	BX	0	16.62	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	329.0	0	BX	0	16.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	330.0	0	BX	0	16.56	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	331.0	0	BX	0	16.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	332.0	0	BX	0	16.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	333.0	0	BX	0	16.53	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	334.0	0	BX	0	16.53	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	335.0	0	BX	0	16.52	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	336.0	0	BX	0	16.49	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	337.0	0	BX	0	16.48	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	338.0	0	BX	0	16.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	339.0	0	BX	0	16.45	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	340.0	0	BX	0	16.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	341.0	0	BX	0	16.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	342.0	0	BX	0	16.42	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	343.0	0	BX	0	16.41	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	344.0	0	BX	0	16.40	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	345.0	0	BX	0	16.40	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	346.0	0	BX	0	16.39	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	347.0	0	BX	0	16.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	348.0	0	BX	0	16.37	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	349.0	0	BX	0	16.35	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	350.0	0	BX	0	16.35	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	351.0	0	BX	0	16.33	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	352.0	0	BX	0	16.32	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	353.0	0	BX	0	16.30	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	354.0	0	BX	0	16.26	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	355.0	0	BX	0	16.24	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	356.0	0	BX	0	16.22	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	357.0	0	BX	0	16.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	358.0	0	BX	0	16.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	359.0	0	BX	0	16.21	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	360.0	0	BX	0	16.19	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	361.0	0	BX	0	16.15	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	362.0	0	BX	0	16.12	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	363.0	0	BX	0	16.11	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	364.0	0	BX	0	16.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	365.0	0	BX	0	16.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	366.0	0	BX	0	16.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	367.0	0	BX	0	16.07	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	368.0	0	BX	0	16.06	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	369.0	0	BX	0	16.04	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	370.0	0	BX	0	15.98	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	371.0	0	BX	0	15.91	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	372.0	0	BX	0	15.81	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	373.0	0	BX	0	15.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	374.0	0	BX	0	15.72	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	375.0	0	BX	0	15.70	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	376.0	0	BX	0	15.68	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	377.0	0	BX	0	15.65	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	378.0	0	BX	0	15.62	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	379.0	0	BX	0	15.59	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	380.0	0	BX	0	15.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	381.0	0	BX	0	15.56	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	382.0	0	BX	0	15.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	383.0	0	BX	0	15.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	384.0	0	BX	0	15.53	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	385.0	0	BX	0	15.52	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	386.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	387.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	388.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	389.0	0	BX	0	15.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	390.0	0	BX	0	15.48	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	391.0	0	BX	0	15.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	392.0	0	BX	0	15.46	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	393.0	0	BX	0	15.44	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	394.0	0	BX	0	15.42	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	395.0	0	BX	0	15.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	396.0	0	BX	0	15.34	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	397.0	0	BX	0	15.29	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	398.0	0	BX	0	15.26	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	399.0	0	BX	0	15.25	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	400.0	0	BX	0	15.24	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	401.0	0	BX	0	15.22	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	402.0	0	BX	0	15.22	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	403.0	0	BX	0	15.17	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	404.0	0	BX	0	15.14	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	405.0	0	BX	0	15.13	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	406.0	0	BX	0	15.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	407.0	0	BX	0	15.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	408.0	0	BX	0	15.07	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	409.0	0	BX	0	15.03	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	410.0	0	BX	0	14.99	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	411.0	0	BX	0	14.96	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	412.0	0	BX	0	14.94	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	413.0	0	BX	0	14.90	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	414.0	0	BX	0	14.87	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	415.0	0	BX	0	14.84	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	416.0	0	BX	0	14.82	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	417.0	0	BX	0	14.82	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	418.0	0	BX	0	14.80	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	419.0	0	BX	0	14.78	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	420.0	0	BX	0	14.75	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	421.0	0	BX	0	14.71	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	422.0	0	BX	0	14.67	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	423.0	0	BX	0	14.65	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	424.0	0	BX	0	14.64	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	425.0	0	BX	0	14.62	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	426.0	0	BX	0	14.58	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	427.0	0	BX	0	14.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	428.0	0	BX	0	14.57	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	429.0	0	BX	0	14.56	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	430.0	0	BX	0	14.55	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	431.0	0	BX	0	14.54	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	432.0	0	BX	0	14.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	433.0	0	BX	0	14.51	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	434.0	0	BX	0	14.49	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	435.0	0	BX	0	14.47	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	436.0	0	BX	0	14.45	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	437.0	0	BX	0	14.43	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	438.0	0	BX	0	14.41	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	439.0	0	BX	0	14.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	440.0	0	BX	0	14.38	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	441.0	0	BX	0	14.37	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	442.0	0	BX	0	14.35	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	443.0	0	BX	0	14.33	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	444.0	0	BX	0	14.31	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	445.0	0	BX	0	14.29	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	446.0	0	BX	0	14.28	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	447.0	0	BX	0	14.24	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	448.0	0	BX	0	14.23	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	449.0	0	BX	0	14.23	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	450.0	0	BX	0	14.20	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	451.0	0	BX	0	14.17	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	452.0	0	BX	0	14.16	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	453.0	0	BX	0	14.15	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	454.0	0	BX	0	14.12	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	455.0	0	BX	0	14.11	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	456.0	0	BX	0	14.11	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	457.0	0	BX	0	14.10	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	458.0	0	BX	0	14.09	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	459.0	0	BX	0	14.08	0
JGQH___2007921	001	C	03/09/2007	21:33	142.9992	32.0000	0	460.0	0	BX	0	14.07	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	0.0	0	SC	0	20.483	0	34.778	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	10.0	0	SC	0	20.480	0	34.778	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	20.0	0	SC	0	20.484	0	34.778	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	30.0	0	SC	0	20.471	0	34.781	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	50.0	0	SC	0	20.175	0	34.788	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	75.0	0	SC	0	19.665	0	34.780	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	100.0	0	SC	0	19.372	0	34.796	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	125.0	0	SC	0	19.164	0	34.807	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	150.0	0	SC	0	18.805	0	34.798	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	200.0	0	SC	0	18.234	0	34.785	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	250.0	0	SC	0	17.969	0	34.795	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	300.0	0	SC	0	17.384	0	34.773	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	400.0	0	SC	0	15.070	0	34.606	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	500.0	0	SC	0	11.812	0	34.376	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	600.0	0	SC	0	9.283	0	34.219	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	700.0	0	SC	0	6.978	0	34.135	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	800.0	0	SC	0	4.134	0	33.964	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	900.0	0	SC	0	4.049	0	34.148	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	1000.0	0	SC	0	4.156	0	34.316	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	1200.0	0	SC	0	3.143	0	34.400	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	1500.0	0	SC	0	2.589	0	34.493	0
JGQH___2007922	001	B	05/13/2007	15:27	143.5167	31.5000	0	2000.0	0	SC	0	2.001	0	34.590	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	4.0	0	SC	0	20.4826	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	5.0	0	SC	0	20.4836	0	34.7785	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	6.0	0	SC	0	20.4829	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	7.0	0	SC	0	20.4806	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	8.0	0	SC	0	20.4875	0	34.7782	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	9.0	0	SC	0	20.4801	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	10.0	0	SC	0	20.4800	0	34.7783	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	11.0	0	SC	0	20.4799	0	34.7785	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	12.0	0	SC	0	20.4806	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	13.0	0	SC	0	20.4833	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	14.0	0	SC	0	20.4832	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	15.0	0	SC	0	20.4829	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	16.0	0	SC	0	20.4830	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	17.0	0	SC	0	20.4837	0	34.7783	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	18.0	0	SC	0	20.4834	0	34.7783	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	19.0	0	SC	0	20.4827	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	20.0	0	SC	0	20.4835	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	21.0	0	SC	0	20.4839	0	34.7784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	22.0	0	SC	0	20.4832	0	34.7785	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	23.0	0	SC	0	20.4799	0	34.7795	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	24.0	0	SC	0	20.4793	0	34.7796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	25.0	0	SC	0	20.4820	0	34.7791	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	26.0	0	SC	0	20.4802	0	34.7794	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	27.0	0	SC	0	20.4791	0	34.7797	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	28.0	0	SC	0	20.4794	0	34.7796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	29.0	0	SC	0	20.4754	0	34.7802	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	30.0	0	SC	0	20.4719	0	34.7807	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	31.0	0	SC	0	20.4666	0	34.7811	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	32.0	0	SC	0	20.4659	0	34.7812	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	33.0	0	SC	0	20.4630	0	34.7816	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	34.0	0	SC	0	20.4583	0	34.7817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	35.0	0	SC	0	20.4558	0	34.7821	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	36.0	0	SC	0	20.4469	0	34.7825	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	37.0	0	SC	0	20.4295	0	34.7834	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	38.0	0	SC	0	20.4011	0	34.7836	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	39.0	0	SC	0	20.3003	0	34.7845	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	40.0	0	SC	0	20.2252	0	34.7868	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	41.0	0	SC	0	20.2100	0	34.7873	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	42.0	0	SC	0	20.2073	0	34.7874	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	43.0	0	SC	0	20.2039	0	34.7879	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	44.0	0	SC	0	20.1939	0	34.7879	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	45.0	0	SC	0	20.1849	0	34.7878	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	46.0	0	SC	0	20.1863	0	34.7879	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	47.0	0	SC	0	20.1843	0	34.7879	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	48.0	0	SC	0	20.1802	0	34.7882	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	49.0	0	SC	0	20.1824	0	34.7884	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	50.0	0	SC	0	20.1775	0	34.7881	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	51.0	0	SC	0	20.1664	0	34.7882	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	52.0	0	SC	0	20.1469	0	34.7894	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	53.0	0	SC	0	20.1146	0	34.7903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	54.0	0	SC	0	20.0664	0	34.7914	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	55.0	0	SC	0	20.0321	0	34.7913	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	56.0	0	SC	0	20.0163	0	34.7897	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	57.0	0	SC	0	20.0015	0	34.7884	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	58.0	0	SC	0	19.9954	0	34.7878	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	59.0	0	SC	0	19.9903	0	34.7882	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	60.0	0	SC	0	19.9869	0	34.7898	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	61.0	0	SC	0	19.9790	0	34.7891	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	62.0	0	SC	0	19.9608	0	34.7863	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	63.0	0	SC	0	19.9429	0	34.7845	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	64.0	0	SC	0	19.9081	0	34.7817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	65.0	0	SC	0	19.8883	0	34.7814	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	66.0	0	SC	0	19.8692	0	34.7812	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	67.0	0	SC	0	19.8508	0	34.7811	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	68.0	0	SC	0	19.8376	0	34.7814	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	69.0	0	SC	0	19.8194	0	34.7815	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	70.0	0	SC	0	19.8164	0	34.7817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	71.0	0	SC	0	19.8024	0	34.7813	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	72.0	0	SC	0	19.7852	0	34.7821	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	73.0	0	SC	0	19.7476	0	34.7812	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	74.0	0	SC	0	19.7100	0	34.7812	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	75.0	0	SC	0	19.6995	0	34.7808	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	76.0	0	SC	0	19.6432	0	34.7783	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	77.0	0	SC	0	19.6051	0	34.7756	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	78.0	0	SC	0	19.5879	0	34.7752	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	79.0	0	SC	0	19.5754	0	34.7741	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	80.0	0	SC	0	19.5527	0	34.7756	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	81.0	0	SC	0	19.5653	0	34.7912	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	82.0	0	SC	0	19.5737	0	34.7993	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	83.0	0	SC	0	19.5551	0	34.7956	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	84.0	0	SC	0	19.5125	0	34.7868	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	85.0	0	SC	0	19.4953	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	86.0	0	SC	0	19.4879	0	34.7849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	87.0	0	SC	0	19.4850	0	34.7853	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	88.0	0	SC	0	19.4736	0	34.7871	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	89.0	0	SC	0	19.4596	0	34.7897	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	90.0	0	SC	0	19.4519	0	34.7905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	91.0	0	SC	0	19.4435	0	34.7909	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	92.0	0	SC	0	19.4394	0	34.7912	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	93.0	0	SC	0	19.4354	0	34.7914	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	94.0	0	SC	0	19.4222	0	34.7924	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	95.0	0	SC	0	19.3989	0	34.7932	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	96.0	0	SC	0	19.3969	0	34.7939	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	97.0	0	SC	0	19.3945	0	34.7944	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	98.0	0	SC	0	19.3843	0	34.7949	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	99.0	0	SC	0	19.3776	0	34.7954	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	100.0	0	SC	0	19.3733	0	34.7958	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	101.0	0	SC	0	19.3715	0	34.7960	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	102.0	0	SC	0	19.3696	0	34.7967	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	103.0	0	SC	0	19.3665	0	34.7971	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	104.0	0	SC	0	19.3654	0	34.7974	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	105.0	0	SC	0	19.3543	0	34.7974	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	106.0	0	SC	0	19.3296	0	34.7974	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	107.0	0	SC	0	19.3065	0	34.7971	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	108.0	0	SC	0	19.2942	0	34.7956	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	109.0	0	SC	0	19.2930	0	34.7974	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	110.0	0	SC	0	19.2819	0	34.7997	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	111.0	0	SC	0	19.2802	0	34.8022	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	112.0	0	SC	0	19.2762	0	34.8033	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	113.0	0	SC	0	19.2732	0	34.8038	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	114.0	0	SC	0	19.2720	0	34.8038	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	115.0	0	SC	0	19.2704	0	34.8044	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	116.0	0	SC	0	19.2524	0	34.8046	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	117.0	0	SC	0	19.2297	0	34.8061	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	118.0	0	SC	0	19.2133	0	34.8075	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	119.0	0	SC	0	19.2079	0	34.8075	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	120.0	0	SC	0	19.1999	0	34.8075	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	121.0	0	SC	0	19.1864	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	122.0	0	SC	0	19.1802	0	34.8074	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	123.0	0	SC	0	19.1741	0	34.8072	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	124.0	0	SC	0	19.1685	0	34.8073	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	125.0	0	SC	0	19.1662	0	34.8073	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	126.0	0	SC	0	19.1628	0	34.8073	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	127.0	0	SC	0	19.1496	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	128.0	0	SC	0	19.1269	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	129.0	0	SC	0	19.1011	0	34.8075	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	130.0	0	SC	0	19.0834	0	34.8071	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	131.0	0	SC	0	19.0768	0	34.8073	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	132.0	0	SC	0	19.0735	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	133.0	0	SC	0	19.0660	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	134.0	0	SC	0	19.0564	0	34.8078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	135.0	0	SC	0	19.0374	0	34.8078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	136.0	0	SC	0	19.0037	0	34.8082	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	137.0	0	SC	0	18.9920	0	34.8084	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	138.0	0	SC	0	18.9826	0	34.8084	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	139.0	0	SC	0	18.9524	0	34.8084	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	140.0	0	SC	0	18.9228	0	34.8083	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	141.0	0	SC	0	18.9164	0	34.8078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	142.0	0	SC	0	18.9118	0	34.8078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	143.0	0	SC	0	18.9018	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	144.0	0	SC	0	18.8992	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	145.0	0	SC	0	18.8934	0	34.8068	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	146.0	0	SC	0	18.8921	0	34.8070	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	147.0	0	SC	0	18.8899	0	34.8074	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	148.0	0	SC	0	18.8821	0	34.8059	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	149.0	0	SC	0	18.8614	0	34.8021	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	150.0	0	SC	0	18.8384	0	34.8001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	151.0	0	SC	0	18.8068	0	34.7985	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	152.0	0	SC	0	18.7976	0	34.7980	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	153.0	0	SC	0	18.7794	0	34.7982	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	154.0	0	SC	0	18.7692	0	34.7980	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	155.0	0	SC	0	18.7665	0	34.8001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	156.0	0	SC	0	18.7536	0	34.7995	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	157.0	0	SC	0	18.7365	0	34.7997	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	158.0	0	SC	0	18.7226	0	34.7997	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	159.0	0	SC	0	18.7176	0	34.7999	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	160.0	0	SC	0	18.7093	0	34.7998	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	161.0	0	SC	0	18.6998	0	34.7999	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	162.0	0	SC	0	18.6856	0	34.7999	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	163.0	0	SC	0	18.6404	0	34.7994	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	164.0	0	SC	0	18.6176	0	34.8001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	165.0	0	SC	0	18.6092	0	34.8009	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	166.0	0	SC	0	18.5993	0	34.8035	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	167.0	0	SC	0	18.5674	0	34.8085	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	168.0	0	SC	0	18.5670	0	34.8089	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	169.0	0	SC	0	18.5489	0	34.8093	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	170.0	0	SC	0	18.5391	0	34.8083	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	171.0	0	SC	0	18.5309	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	172.0	0	SC	0	18.5203	0	34.8060	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	173.0	0	SC	0	18.5132	0	34.8058	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	174.0	0	SC	0	18.4802	0	34.8076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	175.0	0	SC	0	18.4128	0	34.7998	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	176.0	0	SC	0	18.3477	0	34.7905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	177.0	0	SC	0	18.3216	0	34.7877	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	178.0	0	SC	0	18.2882	0	34.7849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	179.0	0	SC	0	18.2867	0	34.7849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	180.0	0	SC	0	18.2857	0	34.7852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	181.0	0	SC	0	18.2846	0	34.7851	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	182.0	0	SC	0	18.2822	0	34.7852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	183.0	0	SC	0	18.2800	0	34.7853	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	184.0	0	SC	0	18.2662	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	185.0	0	SC	0	18.2603	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	186.0	0	SC	0	18.2519	0	34.7844	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	187.0	0	SC	0	18.2480	0	34.7846	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	188.0	0	SC	0	18.2473	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	189.0	0	SC	0	18.2478	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	190.0	0	SC	0	18.2473	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	191.0	0	SC	0	18.2474	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	192.0	0	SC	0	18.2468	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	193.0	0	SC	0	18.2458	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	194.0	0	SC	0	18.2449	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	195.0	0	SC	0	18.2437	0	34.7849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	196.0	0	SC	0	18.2428	0	34.7849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	197.0	0	SC	0	18.2428	0	34.7851	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	198.0	0	SC	0	18.2412	0	34.7849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	199.0	0	SC	0	18.2400	0	34.7852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	200.0	0	SC	0	18.2373	0	34.7852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	201.0	0	SC	0	18.2354	0	34.7852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	202.0	0	SC	0	18.2328	0	34.7853	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	203.0	0	SC	0	18.2321	0	34.7853	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	204.0	0	SC	0	18.2318	0	34.7855	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	205.0	0	SC	0	18.2314	0	34.7854	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	206.0	0	SC	0	18.2311	0	34.7854	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	207.0	0	SC	0	18.2303	0	34.7855	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	208.0	0	SC	0	18.2294	0	34.7856	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	209.0	0	SC	0	18.2293	0	34.7856	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	210.0	0	SC	0	18.2283	0	34.7857	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	211.0	0	SC	0	18.2274	0	34.7856	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	212.0	0	SC	0	18.2255	0	34.7858	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	213.0	0	SC	0	18.2238	0	34.7861	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	214.0	0	SC	0	18.2195	0	34.7864	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	215.0	0	SC	0	18.2152	0	34.7869	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	216.0	0	SC	0	18.2114	0	34.7867	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	217.0	0	SC	0	18.2075	0	34.7867	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	218.0	0	SC	0	18.2047	0	34.7866	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	219.0	0	SC	0	18.1963	0	34.7873	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	220.0	0	SC	0	18.1727	0	34.7872	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	221.0	0	SC	0	18.1604	0	34.7875	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	222.0	0	SC	0	18.1531	0	34.7879	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	223.0	0	SC	0	18.1498	0	34.7882	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	224.0	0	SC	0	18.1487	0	34.7882	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	225.0	0	SC	0	18.1444	0	34.7883	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	226.0	0	SC	0	18.1283	0	34.7889	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	227.0	0	SC	0	18.1197	0	34.7892	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	228.0	0	SC	0	18.1162	0	34.7901	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	229.0	0	SC	0	18.1145	0	34.7906	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	230.0	0	SC	0	18.1131	0	34.7908	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	231.0	0	SC	0	18.1127	0	34.7908	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	232.0	0	SC	0	18.1101	0	34.7924	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	233.0	0	SC	0	18.1081	0	34.7946	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	234.0	0	SC	0	18.0988	0	34.7945	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	235.0	0	SC	0	18.0899	0	34.7950	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	236.0	0	SC	0	18.0835	0	34.7953	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	237.0	0	SC	0	18.0815	0	34.7951	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	238.0	0	SC	0	18.0814	0	34.7952	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	239.0	0	SC	0	18.0789	0	34.7954	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	240.0	0	SC	0	18.0481	0	34.7931	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	241.0	0	SC	0	18.0335	0	34.7939	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	242.0	0	SC	0	18.0263	0	34.7945	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	243.0	0	SC	0	18.0198	0	34.7951	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	244.0	0	SC	0	18.0037	0	34.7964	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	245.0	0	SC	0	17.9999	0	34.7963	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	246.0	0	SC	0	17.9965	0	34.7964	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	247.0	0	SC	0	17.9924	0	34.7963	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	248.0	0	SC	0	17.9866	0	34.7960	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	249.0	0	SC	0	17.9847	0	34.7961	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	250.0	0	SC	0	17.9815	0	34.7958	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	251.0	0	SC	0	17.9756	0	34.7951	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	252.0	0	SC	0	17.9688	0	34.7946	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	253.0	0	SC	0	17.9618	0	34.7945	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	254.0	0	SC	0	17.9478	0	34.7936	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	255.0	0	SC	0	17.9388	0	34.7934	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	256.0	0	SC	0	17.9270	0	34.7924	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	257.0	0	SC	0	17.9113	0	34.7922	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	258.0	0	SC	0	17.9017	0	34.7915	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	259.0	0	SC	0	17.8834	0	34.7904	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	260.0	0	SC	0	17.8760	0	34.7901	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	261.0	0	SC	0	17.8706	0	34.7896	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	262.0	0	SC	0	17.8666	0	34.7894	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	263.0	0	SC	0	17.8624	0	34.7893	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	264.0	0	SC	0	17.8583	0	34.7894	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	265.0	0	SC	0	17.8443	0	34.7884	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	266.0	0	SC	0	17.8193	0	34.7862	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	267.0	0	SC	0	17.7811	0	34.7838	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	268.0	0	SC	0	17.7854	0	34.7841	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	269.0	0	SC	0	17.7508	0	34.7834	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	270.0	0	SC	0	17.7401	0	34.7837	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	271.0	0	SC	0	17.7308	0	34.7842	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	272.0	0	SC	0	17.7236	0	34.7845	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	273.0	0	SC	0	17.7207	0	34.7846	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	274.0	0	SC	0	17.7146	0	34.7847	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	275.0	0	SC	0	17.7060	0	34.7841	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	276.0	0	SC	0	17.6988	0	34.7840	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	277.0	0	SC	0	17.6937	0	34.7838	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	278.0	0	SC	0	17.6831	0	34.7834	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	279.0	0	SC	0	17.6691	0	34.7829	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	280.0	0	SC	0	17.6481	0	34.7841	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	281.0	0	SC	0	17.6194	0	34.7837	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	282.0	0	SC	0	17.5932	0	34.7817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	283.0	0	SC	0	17.5779	0	34.7804	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	284.0	0	SC	0	17.5592	0	34.7782	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	285.0	0	SC	0	17.5507	0	34.7772	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	286.0	0	SC	0	17.5422	0	34.7774	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	287.0	0	SC	0	17.5401	0	34.7775	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	288.0	0	SC	0	17.5379	0	34.7779	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	289.0	0	SC	0	17.5124	0	34.7762	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	290.0	0	SC	0	17.4784	0	34.7768	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	291.0	0	SC	0	17.4633	0	34.7789	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	292.0	0	SC	0	17.4598	0	34.7786	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	293.0	0	SC	0	17.4314	0	34.7770	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	294.0	0	SC	0	17.4248	0	34.7764	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	295.0	0	SC	0	17.4240	0	34.7765	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	296.0	0	SC	0	17.4238	0	34.7766	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	297.0	0	SC	0	17.4228	0	34.7765	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	298.0	0	SC	0	17.4207	0	34.7763	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	299.0	0	SC	0	17.4178	0	34.7761	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	300.0	0	SC	0	17.4102	0	34.7755	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	301.0	0	SC	0	17.4084	0	34.7753	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	302.0	0	SC	0	17.3931	0	34.7740	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	303.0	0	SC	0	17.3522	0	34.7694	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	304.0	0	SC	0	17.3373	0	34.7680	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	305.0	0	SC	0	17.3336	0	34.7682	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	306.0	0	SC	0	17.3305	0	34.7685	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	307.0	0	SC	0	17.3085	0	34.7691	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	308.0	0	SC	0	17.2805	0	34.7685	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	309.0	0	SC	0	17.2544	0	34.7648	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	310.0	0	SC	0	17.2221	0	34.7597	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	311.0	0	SC	0	17.1876	0	34.7588	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	312.0	0	SC	0	17.1536	0	34.7582	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	313.0	0	SC	0	17.0838	0	34.7548	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	314.0	0	SC	0	17.0570	0	34.7533	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	315.0	0	SC	0	17.0497	0	34.7525	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	316.0	0	SC	0	17.0448	0	34.7520	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	317.0	0	SC	0	17.0365	0	34.7513	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	318.0	0	SC	0	17.0240	0	34.7502	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	319.0	0	SC	0	16.9523	0	34.7432	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	320.0	0	SC	0	16.8662	0	34.7387	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	321.0	0	SC	0	16.8546	0	34.7387	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	322.0	0	SC	0	16.8500	0	34.7385	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	323.0	0	SC	0	16.8443	0	34.7389	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	324.0	0	SC	0	16.7908	0	34.7337	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	325.0	0	SC	0	16.7506	0	34.7309	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	326.0	0	SC	0	16.7333	0	34.7296	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	327.0	0	SC	0	16.6916	0	34.7265	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	328.0	0	SC	0	16.6550	0	34.7244	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	329.0	0	SC	0	16.6265	0	34.7224	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	330.0	0	SC	0	16.6037	0	34.7205	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	331.0	0	SC	0	16.5972	0	34.7200	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	332.0	0	SC	0	16.5876	0	34.7190	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	333.0	0	SC	0	16.5818	0	34.7183	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	334.0	0	SC	0	16.5778	0	34.7177	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	335.0	0	SC	0	16.5784	0	34.7177	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	336.0	0	SC	0	16.5788	0	34.7180	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	337.0	0	SC	0	16.5745	0	34.7173	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	338.0	0	SC	0	16.5694	0	34.7161	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	339.0	0	SC	0	16.5453	0	34.7127	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	340.0	0	SC	0	16.5163	0	34.7100	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	341.0	0	SC	0	16.4889	0	34.7104	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	342.0	0	SC	0	16.4625	0	34.7100	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	343.0	0	SC	0	16.4553	0	34.7094	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	344.0	0	SC	0	16.4456	0	34.7090	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	345.0	0	SC	0	16.4382	0	34.7084	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	346.0	0	SC	0	16.4209	0	34.7070	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	347.0	0	SC	0	16.3882	0	34.7048	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	348.0	0	SC	0	16.3703	0	34.7037	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	349.0	0	SC	0	16.3574	0	34.7028	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	350.0	0	SC	0	16.3456	0	34.7020	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	351.0	0	SC	0	16.3347	0	34.7012	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	352.0	0	SC	0	16.3239	0	34.7002	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	353.0	0	SC	0	16.2937	0	34.6978	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	354.0	0	SC	0	16.2749	0	34.6962	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	355.0	0	SC	0	16.2487	0	34.6939	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	356.0	0	SC	0	16.2317	0	34.6930	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	357.0	0	SC	0	16.1815	0	34.6886	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	358.0	0	SC	0	16.1340	0	34.6849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	359.0	0	SC	0	16.1101	0	34.6837	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	360.0	0	SC	0	16.0977	0	34.6828	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	361.0	0	SC	0	16.0911	0	34.6821	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	362.0	0	SC	0	16.0668	0	34.6804	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	363.0	0	SC	0	16.0566	0	34.6796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	364.0	0	SC	0	16.0295	0	34.6776	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	365.0	0	SC	0	15.9976	0	34.6751	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	366.0	0	SC	0	15.9843	0	34.6742	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	367.0	0	SC	0	15.9869	0	34.6743	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	368.0	0	SC	0	15.9533	0	34.6717	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	369.0	0	SC	0	15.9101	0	34.6684	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	370.0	0	SC	0	15.8701	0	34.6650	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	371.0	0	SC	0	15.8585	0	34.6641	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	372.0	0	SC	0	15.8348	0	34.6625	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	373.0	0	SC	0	15.8234	0	34.6616	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	374.0	0	SC	0	15.8130	0	34.6610	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	375.0	0	SC	0	15.7938	0	34.6596	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	376.0	0	SC	0	15.7888	0	34.6593	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	377.0	0	SC	0	15.7666	0	34.6574	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	378.0	0	SC	0	15.7328	0	34.6549	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	379.0	0	SC	0	15.7263	0	34.6545	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	380.0	0	SC	0	15.7108	0	34.6531	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	381.0	0	SC	0	15.6855	0	34.6511	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	382.0	0	SC	0	15.6530	0	34.6477	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	383.0	0	SC	0	15.6224	0	34.6457	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	384.0	0	SC	0	15.6014	0	34.6440	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	385.0	0	SC	0	15.5881	0	34.6430	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	386.0	0	SC	0	15.5646	0	34.6415	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	387.0	0	SC	0	15.5500	0	34.6404	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	388.0	0	SC	0	15.5217	0	34.6382	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	389.0	0	SC	0	15.4777	0	34.6346	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	390.0	0	SC	0	15.4515	0	34.6332	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	391.0	0	SC	0	15.4267	0	34.6313	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	392.0	0	SC	0	15.3988	0	34.6298	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	393.0	0	SC	0	15.3681	0	34.6275	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	394.0	0	SC	0	15.3545	0	34.6265	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	395.0	0	SC	0	15.3465	0	34.6261	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	396.0	0	SC	0	15.3388	0	34.6259	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	397.0	0	SC	0	15.3340	0	34.6256	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	398.0	0	SC	0	15.3284	0	34.6251	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	399.0	0	SC	0	15.3187	0	34.6244	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	400.0	0	SC	0	15.2844	0	34.6207	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	401.0	0	SC	0	15.1684	0	34.6133	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	402.0	0	SC	0	15.1303	0	34.6115	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	403.0	0	SC	0	15.0770	0	34.6064	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	404.0	0	SC	0	15.0475	0	34.6043	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	405.0	0	SC	0	15.0383	0	34.6040	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	406.0	0	SC	0	15.0282	0	34.6026	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	407.0	0	SC	0	15.0110	0	34.6011	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	408.0	0	SC	0	14.9956	0	34.5995	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	409.0	0	SC	0	14.9868	0	34.5989	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	410.0	0	SC	0	14.9816	0	34.5985	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	411.0	0	SC	0	14.9765	0	34.5985	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	412.0	0	SC	0	14.9734	0	34.5982	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	413.0	0	SC	0	14.9602	0	34.5972	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	414.0	0	SC	0	14.9396	0	34.5957	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	415.0	0	SC	0	14.9083	0	34.5927	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	416.0	0	SC	0	14.8429	0	34.5874	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	417.0	0	SC	0	14.7524	0	34.5802	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	418.0	0	SC	0	14.6908	0	34.5751	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	419.0	0	SC	0	14.6637	0	34.5730	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	420.0	0	SC	0	14.6523	0	34.5724	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	421.0	0	SC	0	14.6279	0	34.5704	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	422.0	0	SC	0	14.6184	0	34.5702	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	423.0	0	SC	0	14.5879	0	34.5679	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	424.0	0	SC	0	14.5506	0	34.5652	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	425.0	0	SC	0	14.5002	0	34.5613	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	426.0	0	SC	0	14.4660	0	34.5599	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	427.0	0	SC	0	14.4184	0	34.5565	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	428.0	0	SC	0	14.3931	0	34.5544	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	429.0	0	SC	0	14.3716	0	34.5528	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	430.0	0	SC	0	14.3475	0	34.5507	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	431.0	0	SC	0	14.3149	0	34.5486	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	432.0	0	SC	0	14.2818	0	34.5460	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	433.0	0	SC	0	14.1195	0	34.5332	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	434.0	0	SC	0	14.0722	0	34.5312	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	435.0	0	SC	0	14.0519	0	34.5298	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	436.0	0	SC	0	14.0445	0	34.5291	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	437.0	0	SC	0	14.0250	0	34.5284	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	438.0	0	SC	0	13.9791	0	34.5253	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	439.0	0	SC	0	13.9366	0	34.5217	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	440.0	0	SC	0	13.8164	0	34.5125	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	441.0	0	SC	0	13.7922	0	34.5110	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	442.0	0	SC	0	13.7836	0	34.5105	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	443.0	0	SC	0	13.7800	0	34.5109	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	444.0	0	SC	0	13.7781	0	34.5111	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	445.0	0	SC	0	13.7749	0	34.5114	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	446.0	0	SC	0	13.7681	0	34.5111	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	447.0	0	SC	0	13.7522	0	34.5099	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	448.0	0	SC	0	13.7310	0	34.5088	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	449.0	0	SC	0	13.7252	0	34.5083	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	450.0	0	SC	0	13.7054	0	34.5070	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	451.0	0	SC	0	13.6740	0	34.5043	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	452.0	0	SC	0	13.6405	0	34.5023	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	453.0	0	SC	0	13.5994	0	34.4983	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	454.0	0	SC	0	13.5039	0	34.4908	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	455.0	0	SC	0	13.4259	0	34.4861	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	456.0	0	SC	0	13.3873	0	34.4840	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	457.0	0	SC	0	13.3702	0	34.4831	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	458.0	0	SC	0	13.3571	0	34.4825	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	459.0	0	SC	0	13.3451	0	34.4819	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	460.0	0	SC	0	13.3315	0	34.4810	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	461.0	0	SC	0	13.3239	0	34.4808	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	462.0	0	SC	0	13.2942	0	34.4787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	463.0	0	SC	0	13.1957	0	34.4692	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	464.0	0	SC	0	13.1271	0	34.4653	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	465.0	0	SC	0	13.1002	0	34.4634	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	466.0	0	SC	0	13.0515	0	34.4604	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	467.0	0	SC	0	13.0159	0	34.4587	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	468.0	0	SC	0	12.9839	0	34.4564	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	469.0	0	SC	0	12.9331	0	34.4527	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	470.0	0	SC	0	12.9177	0	34.4525	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	471.0	0	SC	0	12.9098	0	34.4512	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	472.0	0	SC	0	12.8989	0	34.4510	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	473.0	0	SC	0	12.8694	0	34.4480	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	474.0	0	SC	0	12.8218	0	34.4446	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	475.0	0	SC	0	12.7759	0	34.4403	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	476.0	0	SC	0	12.6477	0	34.4305	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	477.0	0	SC	0	12.5993	0	34.4285	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	478.0	0	SC	0	12.5898	0	34.4286	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	479.0	0	SC	0	12.5801	0	34.4286	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	480.0	0	SC	0	12.5658	0	34.4289	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	481.0	0	SC	0	12.5502	0	34.4290	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	482.0	0	SC	0	12.5334	0	34.4287	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	483.0	0	SC	0	12.5183	0	34.4279	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	484.0	0	SC	0	12.5112	0	34.4268	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	485.0	0	SC	0	12.3434	0	34.4146	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	486.0	0	SC	0	12.2333	0	34.4082	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	487.0	0	SC	0	12.2259	0	34.4076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	488.0	0	SC	0	12.2211	0	34.4065	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	489.0	0	SC	0	12.2324	0	34.4086	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	490.0	0	SC	0	12.2224	0	34.4079	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	491.0	0	SC	0	12.2201	0	34.4076	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	492.0	0	SC	0	12.2169	0	34.4069	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	493.0	0	SC	0	12.2183	0	34.4069	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	494.0	0	SC	0	12.2118	0	34.4059	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	495.0	0	SC	0	12.2172	0	34.4069	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	496.0	0	SC	0	12.1822	0	34.4022	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	497.0	0	SC	0	12.0983	0	34.3956	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	498.0	0	SC	0	12.0669	0	34.3928	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	499.0	0	SC	0	12.0059	0	34.3889	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	500.0	0	SC	0	11.9337	0	34.3835	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	501.0	0	SC	0	11.9089	0	34.3823	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	502.0	0	SC	0	11.8420	0	34.3783	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	503.0	0	SC	0	11.8340	0	34.3776	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	504.0	0	SC	0	11.8136	0	34.3761	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	505.0	0	SC	0	11.8010	0	34.3753	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	506.0	0	SC	0	11.7997	0	34.3751	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	507.0	0	SC	0	11.7705	0	34.3731	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	508.0	0	SC	0	11.7334	0	34.3708	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	509.0	0	SC	0	11.7220	0	34.3701	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	510.0	0	SC	0	11.7149	0	34.3696	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	511.0	0	SC	0	11.6807	0	34.3666	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	512.0	0	SC	0	11.6492	0	34.3646	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	513.0	0	SC	0	11.6459	0	34.3645	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	514.0	0	SC	0	11.6378	0	34.3653	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	515.0	0	SC	0	11.6381	0	34.3660	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	516.0	0	SC	0	11.6382	0	34.3673	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	517.0	0	SC	0	11.6016	0	34.3630	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	518.0	0	SC	0	11.5708	0	34.3596	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	519.0	0	SC	0	11.5342	0	34.3566	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	520.0	0	SC	0	11.4886	0	34.3564	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	521.0	0	SC	0	11.4683	0	34.3557	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	522.0	0	SC	0	11.4572	0	34.3561	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	523.0	0	SC	0	11.4450	0	34.3548	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	524.0	0	SC	0	11.4427	0	34.3542	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	525.0	0	SC	0	11.4084	0	34.3515	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	526.0	0	SC	0	11.3517	0	34.3433	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	527.0	0	SC	0	11.2756	0	34.3375	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	528.0	0	SC	0	11.2511	0	34.3360	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	529.0	0	SC	0	11.2047	0	34.3334	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	530.0	0	SC	0	11.1642	0	34.3304	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	531.0	0	SC	0	11.1016	0	34.3256	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	532.0	0	SC	0	11.0553	0	34.3234	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	533.0	0	SC	0	11.0209	0	34.3202	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	534.0	0	SC	0	10.9638	0	34.3174	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	535.0	0	SC	0	10.9547	0	34.3170	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	536.0	0	SC	0	10.9494	0	34.3168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	537.0	0	SC	0	10.9386	0	34.3168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	538.0	0	SC	0	10.9173	0	34.3159	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	539.0	0	SC	0	10.8960	0	34.3146	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	540.0	0	SC	0	10.8862	0	34.3145	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	541.0	0	SC	0	10.8631	0	34.3127	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	542.0	0	SC	0	10.8481	0	34.3118	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	543.0	0	SC	0	10.8168	0	34.3091	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	544.0	0	SC	0	10.7764	0	34.3068	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	545.0	0	SC	0	10.7508	0	34.3053	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	546.0	0	SC	0	10.7258	0	34.3036	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	547.0	0	SC	0	10.7119	0	34.3028	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	548.0	0	SC	0	10.6914	0	34.3020	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	549.0	0	SC	0	10.6692	0	34.3030	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	550.0	0	SC	0	10.6414	0	34.3006	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	551.0	0	SC	0	10.6236	0	34.2991	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	552.0	0	SC	0	10.6195	0	34.2986	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	553.0	0	SC	0	10.5602	0	34.2945	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	554.0	0	SC	0	10.5443	0	34.2934	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	555.0	0	SC	0	10.5307	0	34.2922	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	556.0	0	SC	0	10.5109	0	34.2904	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	557.0	0	SC	0	10.4623	0	34.2896	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	558.0	0	SC	0	10.4461	0	34.2947	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	559.0	0	SC	0	10.4237	0	34.2933	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	560.0	0	SC	0	10.3830	0	34.2888	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	561.0	0	SC	0	10.3823	0	34.2918	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	562.0	0	SC	0	10.3785	0	34.2914	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	563.0	0	SC	0	10.3692	0	34.2943	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	564.0	0	SC	0	10.3849	0	34.3036	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	565.0	0	SC	0	10.3842	0	34.3053	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	566.0	0	SC	0	10.3886	0	34.3078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	567.0	0	SC	0	10.3947	0	34.3096	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	568.0	0	SC	0	10.3892	0	34.3085	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	569.0	0	SC	0	10.3570	0	34.3055	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	570.0	0	SC	0	10.3068	0	34.2980	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	571.0	0	SC	0	10.2672	0	34.2971	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	572.0	0	SC	0	10.2647	0	34.3006	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	573.0	0	SC	0	10.2767	0	34.3056	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	574.0	0	SC	0	10.2716	0	34.3061	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	575.0	0	SC	0	10.2465	0	34.3044	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	576.0	0	SC	0	10.2327	0	34.3037	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	577.0	0	SC	0	10.2215	0	34.3042	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	578.0	0	SC	0	10.2061	0	34.3031	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	579.0	0	SC	0	10.1907	0	34.3019	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	580.0	0	SC	0	10.1795	0	34.2994	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	581.0	0	SC	0	10.1485	0	34.2954	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	582.0	0	SC	0	10.1106	0	34.2912	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	583.0	0	SC	0	10.0717	0	34.2868	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	584.0	0	SC	0	10.0387	0	34.2834	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	585.0	0	SC	0	9.9668	0	34.2755	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	586.0	0	SC	0	9.9122	0	34.2712	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	587.0	0	SC	0	9.8744	0	34.2677	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	588.0	0	SC	0	9.8466	0	34.2633	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	589.0	0	SC	0	9.7678	0	34.2531	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	590.0	0	SC	0	9.7038	0	34.2414	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	591.0	0	SC	0	9.6313	0	34.2310	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	592.0	0	SC	0	9.5863	0	34.2256	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	593.0	0	SC	0	9.5313	0	34.2201	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	594.0	0	SC	0	9.5311	0	34.2209	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	595.0	0	SC	0	9.5094	0	34.2192	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	596.0	0	SC	0	9.4472	0	34.2151	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	597.0	0	SC	0	9.4228	0	34.2137	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	598.0	0	SC	0	9.3552	0	34.2117	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	599.0	0	SC	0	9.2774	0	34.2144	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	600.0	0	SC	0	9.2807	0	34.2156	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	601.0	0	SC	0	9.2823	0	34.2166	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	602.0	0	SC	0	9.2841	0	34.2174	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	603.0	0	SC	0	9.2851	0	34.2177	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	604.0	0	SC	0	9.2860	0	34.2182	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	605.0	0	SC	0	9.2852	0	34.2191	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	606.0	0	SC	0	9.2384	0	34.2213	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	607.0	0	SC	0	9.1844	0	34.2283	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	608.0	0	SC	0	9.1868	0	34.2273	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	609.0	0	SC	0	9.1673	0	34.2284	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	610.0	0	SC	0	9.1429	0	34.2276	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	611.0	0	SC	0	9.1256	0	34.2249	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	612.0	0	SC	0	9.1186	0	34.2243	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	613.0	0	SC	0	9.1136	0	34.2238	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	614.0	0	SC	0	9.1103	0	34.2238	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	615.0	0	SC	0	9.0756	0	34.2269	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	616.0	0	SC	0	9.0274	0	34.2338	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	617.0	0	SC	0	8.9359	0	34.2303	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	618.0	0	SC	0	8.8807	0	34.2263	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	619.0	0	SC	0	8.8369	0	34.2239	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	620.0	0	SC	0	8.7996	0	34.2214	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	621.0	0	SC	0	8.7691	0	34.2198	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	622.0	0	SC	0	8.7582	0	34.2192	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	623.0	0	SC	0	8.7502	0	34.2190	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	624.0	0	SC	0	8.7530	0	34.2190	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	625.0	0	SC	0	8.6990	0	34.2162	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	626.0	0	SC	0	8.6870	0	34.2160	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	627.0	0	SC	0	8.6759	0	34.2159	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	628.0	0	SC	0	8.6629	0	34.2152	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	629.0	0	SC	0	8.6370	0	34.2154	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	630.0	0	SC	0	8.6332	0	34.2153	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	631.0	0	SC	0	8.6311	0	34.2153	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	632.0	0	SC	0	8.6294	0	34.2156	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	633.0	0	SC	0	8.6235	0	34.2149	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	634.0	0	SC	0	8.5947	0	34.2121	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	635.0	0	SC	0	8.5492	0	34.2093	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	636.0	0	SC	0	8.5282	0	34.2078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	637.0	0	SC	0	8.4662	0	34.2038	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	638.0	0	SC	0	8.4303	0	34.2017	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	639.0	0	SC	0	8.4169	0	34.2013	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	640.0	0	SC	0	8.4128	0	34.2010	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	641.0	0	SC	0	8.4105	0	34.2010	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	642.0	0	SC	0	8.4061	0	34.2010	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	643.0	0	SC	0	8.4007	0	34.2007	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	644.0	0	SC	0	8.3867	0	34.2002	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	645.0	0	SC	0	8.3752	0	34.1998	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	646.0	0	SC	0	8.3523	0	34.1978	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	647.0	0	SC	0	8.3309	0	34.1969	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	648.0	0	SC	0	8.2873	0	34.1950	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	649.0	0	SC	0	8.2564	0	34.1933	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	650.0	0	SC	0	8.2324	0	34.1923	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	651.0	0	SC	0	8.2147	0	34.1913	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	652.0	0	SC	0	8.2056	0	34.1908	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	653.0	0	SC	0	8.1996	0	34.1906	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	654.0	0	SC	0	8.1917	0	34.1901	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	655.0	0	SC	0	8.1903	0	34.1903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	656.0	0	SC	0	8.1908	0	34.1906	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	657.0	0	SC	0	8.1879	0	34.1900	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	658.0	0	SC	0	8.1785	0	34.1890	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	659.0	0	SC	0	8.1081	0	34.1840	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	660.0	0	SC	0	8.0611	0	34.1809	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	661.0	0	SC	0	8.0244	0	34.1789	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	662.0	0	SC	0	7.9977	0	34.1778	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	663.0	0	SC	0	7.9846	0	34.1771	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	664.0	0	SC	0	7.9836	0	34.1771	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	665.0	0	SC	0	7.9700	0	34.1766	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	666.0	0	SC	0	7.9414	0	34.1757	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	667.0	0	SC	0	7.9040	0	34.1744	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	668.0	0	SC	0	7.8597	0	34.1746	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	669.0	0	SC	0	7.8464	0	34.1757	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	670.0	0	SC	0	7.8384	0	34.1756	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	671.0	0	SC	0	7.8287	0	34.1756	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	672.0	0	SC	0	7.8208	0	34.1794	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	673.0	0	SC	0	7.8431	0	34.1903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	674.0	0	SC	0	7.8758	0	34.2058	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	675.0	0	SC	0	7.8653	0	34.2134	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	676.0	0	SC	0	7.8564	0	34.2171	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	677.0	0	SC	0	7.8236	0	34.2192	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	678.0	0	SC	0	7.8028	0	34.2189	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	679.0	0	SC	0	7.7819	0	34.2183	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	680.0	0	SC	0	7.7596	0	34.2169	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	681.0	0	SC	0	7.7083	0	34.2151	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	682.0	0	SC	0	7.7008	0	34.2147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	683.0	0	SC	0	7.6959	0	34.2141	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	684.0	0	SC	0	7.6899	0	34.2142	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	685.0	0	SC	0	7.6887	0	34.2147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	686.0	0	SC	0	7.6841	0	34.2149	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	687.0	0	SC	0	7.6609	0	34.2135	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	688.0	0	SC	0	7.6487	0	34.2128	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	689.0	0	SC	0	7.6380	0	34.2117	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	690.0	0	SC	0	7.6321	0	34.2120	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	691.0	0	SC	0	7.6294	0	34.2121	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	692.0	0	SC	0	7.6301	0	34.2127	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	693.0	0	SC	0	7.6204	0	34.2128	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	694.0	0	SC	0	7.6154	0	34.2127	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	695.0	0	SC	0	7.6119	0	34.2123	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	696.0	0	SC	0	7.6061	0	34.2116	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	697.0	0	SC	0	7.5840	0	34.2098	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	698.0	0	SC	0	7.5640	0	34.2079	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	699.0	0	SC	0	7.5516	0	34.2059	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	700.0	0	SC	0	7.5247	0	34.2022	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	701.0	0	SC	0	7.4684	0	34.1937	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	702.0	0	SC	0	7.2774	0	34.1713	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	703.0	0	SC	0	7.2078	0	34.1638	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	704.0	0	SC	0	7.1088	0	34.1522	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	705.0	0	SC	0	7.0492	0	34.1451	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	706.0	0	SC	0	6.9852	0	34.1355	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	707.0	0	SC	0	6.8664	0	34.1192	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	708.0	0	SC	0	6.8465	0	34.1162	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	709.0	0	SC	0	6.7733	0	34.1070	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	710.0	0	SC	0	6.7195	0	34.0980	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	711.0	0	SC	0	6.6792	0	34.0927	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	712.0	0	SC	0	6.6018	0	34.0817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	713.0	0	SC	0	6.5545	0	34.0741	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	714.0	0	SC	0	6.4986	0	34.0663	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	715.0	0	SC	0	6.4727	0	34.0627	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	716.0	0	SC	0	6.4299	0	34.0570	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	717.0	0	SC	0	6.3887	0	34.0518	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	718.0	0	SC	0	6.3714	0	34.0500	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	719.0	0	SC	0	6.3554	0	34.0480	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	720.0	0	SC	0	6.3168	0	34.0428	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	721.0	0	SC	0	6.2938	0	34.0403	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	722.0	0	SC	0	6.2543	0	34.0346	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	723.0	0	SC	0	6.2021	0	34.0263	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	724.0	0	SC	0	5.9241	0	33.9917	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	725.0	0	SC	0	5.8067	0	33.9750	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	726.0	0	SC	0	5.6656	0	33.9542	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	727.0	0	SC	0	5.5197	0	33.9364	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	728.0	0	SC	0	5.5009	0	33.9333	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	729.0	0	SC	0	5.4034	0	33.9214	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	730.0	0	SC	0	5.1864	0	33.9001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	731.0	0	SC	0	5.0915	0	33.8899	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	732.0	0	SC	0	5.0457	0	33.8842	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	733.0	0	SC	0	5.0159	0	33.8820	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	734.0	0	SC	0	5.0058	0	33.8814	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	735.0	0	SC	0	4.9680	0	33.8769	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	736.0	0	SC	0	4.9238	0	33.8722	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	737.0	0	SC	0	4.8262	0	33.8594	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	738.0	0	SC	0	4.6864	0	33.8433	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	739.0	0	SC	0	4.6058	0	33.8349	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	740.0	0	SC	0	4.5757	0	33.8328	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	741.0	0	SC	0	4.5283	0	33.8270	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	742.0	0	SC	0	4.4188	0	33.8140	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	743.0	0	SC	0	4.3208	0	33.8058	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	744.0	0	SC	0	4.3316	0	33.8164	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	745.0	0	SC	0	4.3771	0	33.8315	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	746.0	0	SC	0	4.4286	0	33.8499	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	747.0	0	SC	0	4.4668	0	33.8601	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	748.0	0	SC	0	4.4709	0	33.8613	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	749.0	0	SC	0	4.5001	0	33.8707	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	750.0	0	SC	0	4.5277	0	33.8770	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	751.0	0	SC	0	4.5583	0	33.8851	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	752.0	0	SC	0	4.5865	0	33.8917	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	753.0	0	SC	0	4.5848	0	33.8927	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	754.0	0	SC	0	4.5907	0	33.8953	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	755.0	0	SC	0	4.6015	0	33.8974	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	756.0	0	SC	0	4.6152	0	33.9010	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	757.0	0	SC	0	4.6467	0	33.9081	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	758.0	0	SC	0	4.6633	0	33.9123	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	759.0	0	SC	0	4.6769	0	33.9168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	760.0	0	SC	0	4.6832	0	33.9202	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	761.0	0	SC	0	4.6950	0	33.9221	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	762.0	0	SC	0	4.7238	0	33.9313	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	763.0	0	SC	0	4.7958	0	33.9495	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	764.0	0	SC	0	4.8405	0	33.9610	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	765.0	0	SC	0	4.8862	0	33.9736	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	766.0	0	SC	0	4.9056	0	33.9807	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	767.0	0	SC	0	4.9369	0	33.9927	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	768.0	0	SC	0	4.9512	0	33.9986	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	769.0	0	SC	0	4.9768	0	34.0054	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	770.0	0	SC	0	4.9791	0	34.0078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	771.0	0	SC	0	4.9728	0	34.0143	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	772.0	0	SC	0	4.9586	0	34.0169	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	773.0	0	SC	0	4.9555	0	34.0174	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	774.0	0	SC	0	4.9562	0	34.0167	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	775.0	0	SC	0	4.9541	0	34.0169	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	776.0	0	SC	0	4.9553	0	34.0173	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	777.0	0	SC	0	4.9552	0	34.0171	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	778.0	0	SC	0	4.9604	0	34.0178	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	779.0	0	SC	0	4.9608	0	34.0180	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	780.0	0	SC	0	4.9639	0	34.0191	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	781.0	0	SC	0	4.9676	0	34.0220	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	782.0	0	SC	0	4.9615	0	34.0253	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	783.0	0	SC	0	4.9612	0	34.0253	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	784.0	0	SC	0	4.9595	0	34.0252	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	785.0	0	SC	0	4.9202	0	34.0218	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	786.0	0	SC	0	4.8230	0	34.0100	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	787.0	0	SC	0	4.7742	0	34.0041	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	788.0	0	SC	0	4.7239	0	33.9983	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	789.0	0	SC	0	4.6982	0	33.9970	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	790.0	0	SC	0	4.6821	0	33.9953	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	791.0	0	SC	0	4.6731	0	33.9944	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	792.0	0	SC	0	4.6291	0	33.9919	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	793.0	0	SC	0	4.6025	0	33.9902	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	794.0	0	SC	0	4.5829	0	33.9900	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	795.0	0	SC	0	4.5724	0	33.9905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	796.0	0	SC	0	4.5711	0	33.9909	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	797.0	0	SC	0	4.5537	0	33.9900	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	798.0	0	SC	0	4.4912	0	33.9856	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	799.0	0	SC	0	4.4703	0	33.9872	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	800.0	0	SC	0	4.4580	0	33.9876	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	801.0	0	SC	0	4.4477	0	33.9874	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	802.0	0	SC	0	4.4101	0	33.9851	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	803.0	0	SC	0	4.3776	0	33.9817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	804.0	0	SC	0	4.2585	0	33.9722	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	805.0	0	SC	0	4.2159	0	33.9688	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	806.0	0	SC	0	4.1466	0	33.9651	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	807.0	0	SC	0	4.1349	0	33.9641	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	808.0	0	SC	0	4.1329	0	33.9642	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	809.0	0	SC	0	4.1173	0	33.9646	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	810.0	0	SC	0	4.1019	0	33.9646	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	811.0	0	SC	0	4.0888	0	33.9647	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	812.0	0	SC	0	4.0765	0	33.9655	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	813.0	0	SC	0	4.0763	0	33.9661	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	814.0	0	SC	0	4.0543	0	33.9686	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	815.0	0	SC	0	4.0442	0	33.9780	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	816.0	0	SC	0	4.0849	0	33.9893	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	817.0	0	SC	0	4.1025	0	33.9933	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	818.0	0	SC	0	4.1053	0	33.9941	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	819.0	0	SC	0	4.1152	0	33.9963	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	820.0	0	SC	0	4.1240	0	33.9985	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	821.0	0	SC	0	4.1391	0	34.0024	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	822.0	0	SC	0	4.1589	0	34.0067	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	823.0	0	SC	0	4.1798	0	34.0110	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	824.0	0	SC	0	4.1875	0	34.0124	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	825.0	0	SC	0	4.1914	0	34.0131	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	826.0	0	SC	0	4.1981	0	34.0149	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	827.0	0	SC	0	4.2030	0	34.0162	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	828.0	0	SC	0	4.2069	0	34.0168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	829.0	0	SC	0	4.2105	0	34.0173	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	830.0	0	SC	0	4.2249	0	34.0210	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	831.0	0	SC	0	4.2322	0	34.0225	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	832.0	0	SC	0	4.2381	0	34.0239	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	833.0	0	SC	0	4.2581	0	34.0296	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	834.0	0	SC	0	4.2782	0	34.0346	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	835.0	0	SC	0	4.3224	0	34.0492	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	836.0	0	SC	0	4.3706	0	34.0652	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	837.0	0	SC	0	4.3770	0	34.0677	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	838.0	0	SC	0	4.3788	0	34.0682	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	839.0	0	SC	0	4.3787	0	34.0690	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	840.0	0	SC	0	4.3787	0	34.0693	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	841.0	0	SC	0	4.3790	0	34.0696	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	842.0	0	SC	0	4.3803	0	34.0698	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	843.0	0	SC	0	4.3815	0	34.0712	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	844.0	0	SC	0	4.3822	0	34.0730	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	845.0	0	SC	0	4.3883	0	34.0750	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	846.0	0	SC	0	4.4033	0	34.0793	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	847.0	0	SC	0	4.4217	0	34.0863	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	848.0	0	SC	0	4.4623	0	34.1041	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	849.0	0	SC	0	4.4822	0	34.1147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	850.0	0	SC	0	4.5102	0	34.1215	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	851.0	0	SC	0	4.5255	0	34.1242	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	852.0	0	SC	0	4.5242	0	34.1237	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	853.0	0	SC	0	4.5317	0	34.1251	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	854.0	0	SC	0	4.5345	0	34.1261	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	855.0	0	SC	0	4.5382	0	34.1270	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	856.0	0	SC	0	4.5721	0	34.1358	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	857.0	0	SC	0	4.6067	0	34.1462	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	858.0	0	SC	0	4.5824	0	34.1455	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	859.0	0	SC	0	4.5393	0	34.1398	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	860.0	0	SC	0	4.5320	0	34.1385	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	861.0	0	SC	0	4.5320	0	34.1400	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	862.0	0	SC	0	4.5337	0	34.1423	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	863.0	0	SC	0	4.5332	0	34.1457	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	864.0	0	SC	0	4.5275	0	34.1462	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	865.0	0	SC	0	4.5281	0	34.1465	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	866.0	0	SC	0	4.5286	0	34.1490	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	867.0	0	SC	0	4.5246	0	34.1510	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	868.0	0	SC	0	4.5311	0	34.1530	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	869.0	0	SC	0	4.5254	0	34.1525	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	870.0	0	SC	0	4.5171	0	34.1514	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	871.0	0	SC	0	4.5142	0	34.1518	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	872.0	0	SC	0	4.5050	0	34.1519	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	873.0	0	SC	0	4.4901	0	34.1518	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	874.0	0	SC	0	4.4703	0	34.1507	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	875.0	0	SC	0	4.4732	0	34.1505	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	876.0	0	SC	0	4.4695	0	34.1513	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	877.0	0	SC	0	4.4710	0	34.1536	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	878.0	0	SC	0	4.4782	0	34.1560	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	879.0	0	SC	0	4.4822	0	34.1574	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	880.0	0	SC	0	4.4897	0	34.1606	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	881.0	0	SC	0	4.4969	0	34.1631	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	882.0	0	SC	0	4.5191	0	34.1685	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	883.0	0	SC	0	4.5308	0	34.1713	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	884.0	0	SC	0	4.5317	0	34.1712	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	885.0	0	SC	0	4.5518	0	34.1776	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	886.0	0	SC	0	4.5411	0	34.1813	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	887.0	0	SC	0	4.5253	0	34.1823	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	888.0	0	SC	0	4.5056	0	34.1817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	889.0	0	SC	0	4.4886	0	34.1793	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	890.0	0	SC	0	4.4557	0	34.1764	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	891.0	0	SC	0	4.4142	0	34.1719	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	892.0	0	SC	0	4.3691	0	34.1689	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	893.0	0	SC	0	4.3515	0	34.1674	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	894.0	0	SC	0	4.3443	0	34.1670	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	895.0	0	SC	0	4.3311	0	34.1667	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	896.0	0	SC	0	4.3363	0	34.1686	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	897.0	0	SC	0	4.3382	0	34.1698	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	898.0	0	SC	0	4.2960	0	34.1654	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	899.0	0	SC	0	4.1973	0	34.1567	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	900.0	0	SC	0	4.1691	0	34.1548	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	901.0	0	SC	0	4.1514	0	34.1525	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	902.0	0	SC	0	4.1192	0	34.1505	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	903.0	0	SC	0	4.0772	0	34.1468	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	904.0	0	SC	0	4.0693	0	34.1460	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	905.0	0	SC	0	4.0631	0	34.1468	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	906.0	0	SC	0	4.0529	0	34.1468	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	907.0	0	SC	0	4.0471	0	34.1474	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	908.0	0	SC	0	4.0491	0	34.1483	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	909.0	0	SC	0	4.0449	0	34.1486	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	910.0	0	SC	0	4.0338	0	34.1475	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	911.0	0	SC	0	4.0288	0	34.1474	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	912.0	0	SC	0	4.0214	0	34.1475	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	913.0	0	SC	0	4.0194	0	34.1477	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	914.0	0	SC	0	4.0141	0	34.1474	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	915.0	0	SC	0	4.0134	0	34.1477	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	916.0	0	SC	0	4.0038	0	34.1486	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	917.0	0	SC	0	3.9967	0	34.1489	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	918.0	0	SC	0	3.9954	0	34.1492	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	919.0	0	SC	0	3.9952	0	34.1491	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	920.0	0	SC	0	3.9835	0	34.1521	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	921.0	0	SC	0	3.9779	0	34.1537	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	922.0	0	SC	0	3.9787	0	34.1571	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	923.0	0	SC	0	3.9804	0	34.1584	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	924.0	0	SC	0	3.9687	0	34.1606	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	925.0	0	SC	0	3.9614	0	34.1623	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	926.0	0	SC	0	3.9584	0	34.1628	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	927.0	0	SC	0	3.9526	0	34.1631	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	928.0	0	SC	0	3.9485	0	34.1634	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	929.0	0	SC	0	3.9464	0	34.1635	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	930.0	0	SC	0	3.9446	0	34.1636	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	931.0	0	SC	0	3.9446	0	34.1641	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	932.0	0	SC	0	3.9436	0	34.1671	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	933.0	0	SC	0	3.9290	0	34.1698	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	934.0	0	SC	0	3.9251	0	34.1702	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	935.0	0	SC	0	3.9208	0	34.1706	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	936.0	0	SC	0	3.9180	0	34.1710	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	937.0	0	SC	0	3.9169	0	34.1714	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	938.0	0	SC	0	3.9170	0	34.1716	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	939.0	0	SC	0	3.9175	0	34.1723	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	940.0	0	SC	0	3.9175	0	34.1738	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	941.0	0	SC	0	3.9124	0	34.1748	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	942.0	0	SC	0	3.9057	0	34.1758	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	943.0	0	SC	0	3.9025	0	34.1763	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	944.0	0	SC	0	3.8985	0	34.1774	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	945.0	0	SC	0	3.8946	0	34.1787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	946.0	0	SC	0	3.8947	0	34.1796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	947.0	0	SC	0	3.8951	0	34.1831	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	948.0	0	SC	0	3.8953	0	34.1876	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	949.0	0	SC	0	3.8956	0	34.1883	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	950.0	0	SC	0	3.8935	0	34.1885	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	951.0	0	SC	0	3.8933	0	34.1891	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	952.0	0	SC	0	3.8957	0	34.1905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	953.0	0	SC	0	3.8922	0	34.1903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	954.0	0	SC	0	3.8617	0	34.1856	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	955.0	0	SC	0	3.8463	0	34.1834	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	956.0	0	SC	0	3.7944	0	34.1769	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	957.0	0	SC	0	3.7254	0	34.1706	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	958.0	0	SC	0	3.7443	0	34.1765	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	959.0	0	SC	0	3.8537	0	34.1972	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	960.0	0	SC	0	3.8772	0	34.2022	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	961.0	0	SC	0	3.8724	0	34.2065	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	962.0	0	SC	0	3.8770	0	34.2087	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	963.0	0	SC	0	3.8808	0	34.2098	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	964.0	0	SC	0	3.8822	0	34.2102	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	965.0	0	SC	0	3.8805	0	34.2096	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	966.0	0	SC	0	3.8810	0	34.2102	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	967.0	0	SC	0	3.8806	0	34.2100	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	968.0	0	SC	0	3.8829	0	34.2109	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	969.0	0	SC	0	3.8833	0	34.2107	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	970.0	0	SC	0	3.8881	0	34.2132	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	971.0	0	SC	0	3.8899	0	34.2147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	972.0	0	SC	0	3.8899	0	34.2152	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	973.0	0	SC	0	3.8824	0	34.2145	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	974.0	0	SC	0	3.8756	0	34.2150	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	975.0	0	SC	0	3.8765	0	34.2174	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	976.0	0	SC	0	3.8492	0	34.2177	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	977.0	0	SC	0	3.8498	0	34.2164	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	978.0	0	SC	0	3.8269	0	34.2165	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	979.0	0	SC	0	3.8195	0	34.2161	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	980.0	0	SC	0	3.8145	0	34.2153	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	981.0	0	SC	0	3.8099	0	34.2147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	982.0	0	SC	0	3.7987	0	34.2139	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	983.0	0	SC	0	3.7959	0	34.2145	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	984.0	0	SC	0	3.7960	0	34.2147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	985.0	0	SC	0	3.7946	0	34.2147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	986.0	0	SC	0	3.7947	0	34.2146	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	987.0	0	SC	0	3.7942	0	34.2154	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	988.0	0	SC	0	3.7959	0	34.2166	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	989.0	0	SC	0	3.7962	0	34.2174	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	990.0	0	SC	0	3.7963	0	34.2175	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	991.0	0	SC	0	3.7924	0	34.2191	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	992.0	0	SC	0	3.7880	0	34.2199	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	993.0	0	SC	0	3.7850	0	34.2206	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	994.0	0	SC	0	3.7827	0	34.2224	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	995.0	0	SC	0	3.7825	0	34.2252	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	996.0	0	SC	0	3.7868	0	34.2277	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	997.0	0	SC	0	3.7887	0	34.2284	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	998.0	0	SC	0	3.7927	0	34.2294	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	999.0	0	SC	0	3.8037	0	34.2314	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1000.0	0	SC	0	3.8060	0	34.2316	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1001.0	0	SC	0	3.8972	0	34.2548	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1002.0	0	SC	0	3.9348	0	34.2630	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1003.0	0	SC	0	3.9539	0	34.2682	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1004.0	0	SC	0	3.9885	0	34.2761	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1005.0	0	SC	0	4.0742	0	34.2943	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1006.0	0	SC	0	4.0649	0	34.2919	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1007.0	0	SC	0	4.1013	0	34.2989	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1008.0	0	SC	0	4.1191	0	34.3038	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1009.0	0	SC	0	4.1497	0	34.3141	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1010.0	0	SC	0	4.1500	0	34.3147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1011.0	0	SC	0	4.1482	0	34.3160	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1012.0	0	SC	0	4.1414	0	34.3162	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1013.0	0	SC	0	4.0919	0	34.3128	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1014.0	0	SC	0	4.0402	0	34.3070	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1015.0	0	SC	0	4.0127	0	34.3029	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1016.0	0	SC	0	3.9664	0	34.2971	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1017.0	0	SC	0	3.9563	0	34.2953	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1018.0	0	SC	0	3.9286	0	34.2930	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1019.0	0	SC	0	3.9125	0	34.2928	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1020.0	0	SC	0	3.9006	0	34.2942	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1021.0	0	SC	0	3.8961	0	34.2958	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1022.0	0	SC	0	3.8959	0	34.2968	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1023.0	0	SC	0	3.8950	0	34.2981	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1024.0	0	SC	0	3.8945	0	34.2983	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1025.0	0	SC	0	3.8933	0	34.2986	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1026.0	0	SC	0	3.8917	0	34.2990	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1027.0	0	SC	0	3.8903	0	34.2995	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1028.0	0	SC	0	3.8878	0	34.3001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1029.0	0	SC	0	3.8857	0	34.3015	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1030.0	0	SC	0	3.8805	0	34.3033	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1031.0	0	SC	0	3.8776	0	34.3058	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1032.0	0	SC	0	3.8830	0	34.3081	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1033.0	0	SC	0	3.9014	0	34.3163	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1034.0	0	SC	0	3.8964	0	34.3163	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1035.0	0	SC	0	3.8936	0	34.3161	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1036.0	0	SC	0	3.8969	0	34.3167	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1037.0	0	SC	0	3.9059	0	34.3192	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1038.0	0	SC	0	3.9168	0	34.3228	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1039.0	0	SC	0	3.9306	0	34.3275	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1040.0	0	SC	0	3.9405	0	34.3322	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1041.0	0	SC	0	3.9237	0	34.3319	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1042.0	0	SC	0	3.9093	0	34.3303	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1043.0	0	SC	0	3.8987	0	34.3290	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1044.0	0	SC	0	3.9020	0	34.3307	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1045.0	0	SC	0	3.9171	0	34.3335	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1046.0	0	SC	0	3.9162	0	34.3337	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1047.0	0	SC	0	3.9084	0	34.3330	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1048.0	0	SC	0	3.8869	0	34.3307	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1049.0	0	SC	0	3.8760	0	34.3299	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1050.0	0	SC	0	3.8676	0	34.3290	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1051.0	0	SC	0	3.8631	0	34.3290	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1052.0	0	SC	0	3.8622	0	34.3300	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1053.0	0	SC	0	3.8638	0	34.3322	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1054.0	0	SC	0	3.8723	0	34.3359	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1055.0	0	SC	0	3.8736	0	34.3373	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1056.0	0	SC	0	3.8703	0	34.3388	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1057.0	0	SC	0	3.8578	0	34.3389	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1058.0	0	SC	0	3.8462	0	34.3367	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1059.0	0	SC	0	3.8011	0	34.3300	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1060.0	0	SC	0	3.7776	0	34.3275	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1061.0	0	SC	0	3.7583	0	34.3271	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1062.0	0	SC	0	3.7289	0	34.3264	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1063.0	0	SC	0	3.7250	0	34.3280	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1064.0	0	SC	0	3.7054	0	34.3272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1065.0	0	SC	0	3.6980	0	34.3268	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1066.0	0	SC	0	3.6876	0	34.3277	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1067.0	0	SC	0	3.6816	0	34.3286	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1068.0	0	SC	0	3.6738	0	34.3299	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1069.0	0	SC	0	3.6698	0	34.3301	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1070.0	0	SC	0	3.6758	0	34.3299	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1071.0	0	SC	0	3.6695	0	34.3310	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1072.0	0	SC	0	3.6663	0	34.3315	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1073.0	0	SC	0	3.6637	0	34.3318	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1074.0	0	SC	0	3.6620	0	34.3320	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1075.0	0	SC	0	3.6603	0	34.3320	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1076.0	0	SC	0	3.6565	0	34.3327	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1077.0	0	SC	0	3.6516	0	34.3335	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1078.0	0	SC	0	3.6396	0	34.3350	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1079.0	0	SC	0	3.6324	0	34.3359	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1080.0	0	SC	0	3.6282	0	34.3361	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1081.0	0	SC	0	3.6108	0	34.3380	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1082.0	0	SC	0	3.6110	0	34.3407	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1083.0	0	SC	0	3.6089	0	34.3418	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1084.0	0	SC	0	3.6080	0	34.3426	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1085.0	0	SC	0	3.6073	0	34.3437	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1086.0	0	SC	0	3.6079	0	34.3439	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1087.0	0	SC	0	3.6107	0	34.3459	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1088.0	0	SC	0	3.6090	0	34.3488	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1089.0	0	SC	0	3.5954	0	34.3482	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1090.0	0	SC	0	3.5797	0	34.3467	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1091.0	0	SC	0	3.5674	0	34.3457	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1092.0	0	SC	0	3.5689	0	34.3466	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1093.0	0	SC	0	3.5705	0	34.3478	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1094.0	0	SC	0	3.5649	0	34.3496	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1095.0	0	SC	0	3.5512	0	34.3502	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1096.0	0	SC	0	3.5439	0	34.3510	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1097.0	0	SC	0	3.5368	0	34.3506	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1098.0	0	SC	0	3.5262	0	34.3499	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1099.0	0	SC	0	3.5234	0	34.3501	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1100.0	0	SC	0	3.5050	0	34.3511	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1101.0	0	SC	0	3.4983	0	34.3528	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1102.0	0	SC	0	3.4969	0	34.3531	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1103.0	0	SC	0	3.4969	0	34.3530	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1104.0	0	SC	0	3.4964	0	34.3531	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1105.0	0	SC	0	3.4943	0	34.3533	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1106.0	0	SC	0	3.4899	0	34.3540	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1107.0	0	SC	0	3.4860	0	34.3542	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1108.0	0	SC	0	3.4762	0	34.3534	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1109.0	0	SC	0	3.4708	0	34.3526	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1110.0	0	SC	0	3.4683	0	34.3526	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1111.0	0	SC	0	3.4680	0	34.3534	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1112.0	0	SC	0	3.4647	0	34.3544	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1113.0	0	SC	0	3.4613	0	34.3547	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1114.0	0	SC	0	3.4588	0	34.3547	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1115.0	0	SC	0	3.4496	0	34.3544	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1116.0	0	SC	0	3.4493	0	34.3541	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1117.0	0	SC	0	3.4406	0	34.3545	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1118.0	0	SC	0	3.4368	0	34.3553	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1119.0	0	SC	0	3.4355	0	34.3555	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1120.0	0	SC	0	3.4332	0	34.3559	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1121.0	0	SC	0	3.4312	0	34.3562	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1122.0	0	SC	0	3.4288	0	34.3568	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1123.0	0	SC	0	3.4273	0	34.3569	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1124.0	0	SC	0	3.4250	0	34.3575	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1125.0	0	SC	0	3.4225	0	34.3579	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1126.0	0	SC	0	3.4196	0	34.3584	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1127.0	0	SC	0	3.4168	0	34.3592	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1128.0	0	SC	0	3.4135	0	34.3596	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1129.0	0	SC	0	3.4096	0	34.3601	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1130.0	0	SC	0	3.4055	0	34.3610	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1131.0	0	SC	0	3.4043	0	34.3611	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1132.0	0	SC	0	3.4018	0	34.3616	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1133.0	0	SC	0	3.3985	0	34.3621	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1134.0	0	SC	0	3.3964	0	34.3623	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1135.0	0	SC	0	3.3927	0	34.3629	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1136.0	0	SC	0	3.3875	0	34.3641	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1137.0	0	SC	0	3.3837	0	34.3650	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1138.0	0	SC	0	3.3828	0	34.3651	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1139.0	0	SC	0	3.3823	0	34.3650	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1140.0	0	SC	0	3.3820	0	34.3650	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1141.0	0	SC	0	3.3692	0	34.3669	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1142.0	0	SC	0	3.3625	0	34.3684	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1143.0	0	SC	0	3.3596	0	34.3690	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1144.0	0	SC	0	3.3576	0	34.3691	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1145.0	0	SC	0	3.3544	0	34.3696	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1146.0	0	SC	0	3.3455	0	34.3710	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1147.0	0	SC	0	3.3385	0	34.3723	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1148.0	0	SC	0	3.3347	0	34.3728	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1149.0	0	SC	0	3.3294	0	34.3736	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1150.0	0	SC	0	3.3253	0	34.3744	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1151.0	0	SC	0	3.3234	0	34.3747	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1152.0	0	SC	0	3.3223	0	34.3748	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1153.0	0	SC	0	3.3217	0	34.3748	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1154.0	0	SC	0	3.3157	0	34.3759	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1155.0	0	SC	0	3.3100	0	34.3768	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1156.0	0	SC	0	3.3063	0	34.3773	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1157.0	0	SC	0	3.2992	0	34.3781	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1158.0	0	SC	0	3.2965	0	34.3784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1159.0	0	SC	0	3.2952	0	34.3787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1160.0	0	SC	0	3.2949	0	34.3789	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1161.0	0	SC	0	3.2923	0	34.3793	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1162.0	0	SC	0	3.2898	0	34.3796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1163.0	0	SC	0	3.2887	0	34.3796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1164.0	0	SC	0	3.2878	0	34.3796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1165.0	0	SC	0	3.2821	0	34.3803	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1166.0	0	SC	0	3.2744	0	34.3814	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1167.0	0	SC	0	3.2663	0	34.3832	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1168.0	0	SC	0	3.2581	0	34.3845	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1169.0	0	SC	0	3.2542	0	34.3850	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1170.0	0	SC	0	3.2507	0	34.3855	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1171.0	0	SC	0	3.2464	0	34.3861	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1172.0	0	SC	0	3.2443	0	34.3863	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1173.0	0	SC	0	3.2439	0	34.3863	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1174.0	0	SC	0	3.2428	0	34.3866	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1175.0	0	SC	0	3.2424	0	34.3869	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1176.0	0	SC	0	3.2424	0	34.3868	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1177.0	0	SC	0	3.2419	0	34.3869	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1178.0	0	SC	0	3.2412	0	34.3868	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1179.0	0	SC	0	3.2410	0	34.3868	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1180.0	0	SC	0	3.2407	0	34.3869	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1181.0	0	SC	0	3.2403	0	34.3870	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1182.0	0	SC	0	3.2399	0	34.3870	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1183.0	0	SC	0	3.2389	0	34.3872	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1184.0	0	SC	0	3.2317	0	34.3880	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1185.0	0	SC	0	3.2278	0	34.3883	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1186.0	0	SC	0	3.2252	0	34.3885	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1187.0	0	SC	0	3.2222	0	34.3889	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1188.0	0	SC	0	3.2177	0	34.3896	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1189.0	0	SC	0	3.2160	0	34.3898	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1190.0	0	SC	0	3.2151	0	34.3899	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1191.0	0	SC	0	3.2159	0	34.3897	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1192.0	0	SC	0	3.2142	0	34.3900	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1193.0	0	SC	0	3.2132	0	34.3903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1194.0	0	SC	0	3.2108	0	34.3907	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1195.0	0	SC	0	3.2064	0	34.3911	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1196.0	0	SC	0	3.2004	0	34.3917	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1197.0	0	SC	0	3.1940	0	34.3926	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1198.0	0	SC	0	3.1913	0	34.3930	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1199.0	0	SC	0	3.1859	0	34.3939	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1200.0	0	SC	0	3.1824	0	34.3943	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1201.0	0	SC	0	3.1817	0	34.3943	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1202.0	0	SC	0	3.1815	0	34.3943	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1203.0	0	SC	0	3.1786	0	34.3947	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1204.0	0	SC	0	3.1748	0	34.3956	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1205.0	0	SC	0	3.1698	0	34.3962	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1206.0	0	SC	0	3.1681	0	34.3964	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1207.0	0	SC	0	3.1660	0	34.3967	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1208.0	0	SC	0	3.1643	0	34.3968	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1209.0	0	SC	0	3.1530	0	34.3991	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1210.0	0	SC	0	3.1490	0	34.3994	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1211.0	0	SC	0	3.1469	0	34.3994	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1212.0	0	SC	0	3.1427	0	34.4001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1213.0	0	SC	0	3.1412	0	34.4002	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1214.0	0	SC	0	3.1392	0	34.4006	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1215.0	0	SC	0	3.1385	0	34.4007	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1216.0	0	SC	0	3.1361	0	34.4012	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1217.0	0	SC	0	3.1309	0	34.4022	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1218.0	0	SC	0	3.1280	0	34.4027	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1219.0	0	SC	0	3.1266	0	34.4031	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1220.0	0	SC	0	3.1264	0	34.4029	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1221.0	0	SC	0	3.1262	0	34.4029	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1222.0	0	SC	0	3.1261	0	34.4032	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1223.0	0	SC	0	3.1260	0	34.4033	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1224.0	0	SC	0	3.1250	0	34.4031	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1225.0	0	SC	0	3.1226	0	34.4036	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1226.0	0	SC	0	3.1202	0	34.4041	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1227.0	0	SC	0	3.1189	0	34.4042	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1228.0	0	SC	0	3.1180	0	34.4044	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1229.0	0	SC	0	3.1170	0	34.4047	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1230.0	0	SC	0	3.1166	0	34.4050	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1231.0	0	SC	0	3.1160	0	34.4051	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1232.0	0	SC	0	3.1152	0	34.4054	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1233.0	0	SC	0	3.1121	0	34.4060	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1234.0	0	SC	0	3.1066	0	34.4069	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1235.0	0	SC	0	3.0992	0	34.4082	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1236.0	0	SC	0	3.0940	0	34.4089	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1237.0	0	SC	0	3.0924	0	34.4090	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1238.0	0	SC	0	3.0907	0	34.4091	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1239.0	0	SC	0	3.0907	0	34.4090	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1240.0	0	SC	0	3.0899	0	34.4092	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1241.0	0	SC	0	3.0853	0	34.4097	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1242.0	0	SC	0	3.0841	0	34.4099	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1243.0	0	SC	0	3.0830	0	34.4099	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1244.0	0	SC	0	3.0792	0	34.4106	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1245.0	0	SC	0	3.0764	0	34.4111	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1246.0	0	SC	0	3.0731	0	34.4118	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1247.0	0	SC	0	3.0733	0	34.4118	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1248.0	0	SC	0	3.0729	0	34.4119	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1249.0	0	SC	0	3.0710	0	34.4123	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1250.0	0	SC	0	3.0689	0	34.4125	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1251.0	0	SC	0	3.0676	0	34.4127	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1252.0	0	SC	0	3.0649	0	34.4134	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1253.0	0	SC	0	3.0633	0	34.4138	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1254.0	0	SC	0	3.0608	0	34.4142	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1255.0	0	SC	0	3.0595	0	34.4144	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1256.0	0	SC	0	3.0590	0	34.4146	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1257.0	0	SC	0	3.0590	0	34.4146	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1258.0	0	SC	0	3.0587	0	34.4147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1259.0	0	SC	0	3.0583	0	34.4148	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1260.0	0	SC	0	3.0574	0	34.4152	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1261.0	0	SC	0	3.0562	0	34.4157	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1262.0	0	SC	0	3.0532	0	34.4165	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1263.0	0	SC	0	3.0475	0	34.4170	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1264.0	0	SC	0	3.0371	0	34.4188	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1265.0	0	SC	0	3.0321	0	34.4197	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1266.0	0	SC	0	3.0266	0	34.4206	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1267.0	0	SC	0	3.0254	0	34.4206	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1268.0	0	SC	0	3.0247	0	34.4206	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1269.0	0	SC	0	3.0247	0	34.4206	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1270.0	0	SC	0	3.0200	0	34.4214	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1271.0	0	SC	0	3.0162	0	34.4221	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1272.0	0	SC	0	3.0120	0	34.4227	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1273.0	0	SC	0	3.0098	0	34.4229	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1274.0	0	SC	0	3.0093	0	34.4229	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1275.0	0	SC	0	3.0077	0	34.4230	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1276.0	0	SC	0	3.0062	0	34.4233	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1277.0	0	SC	0	3.0042	0	34.4239	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1278.0	0	SC	0	3.0023	0	34.4243	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1279.0	0	SC	0	2.9982	0	34.4251	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1280.0	0	SC	0	2.9953	0	34.4255	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1281.0	0	SC	0	2.9964	0	34.4253	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1282.0	0	SC	0	2.9946	0	34.4258	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1283.0	0	SC	0	2.9939	0	34.4260	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1284.0	0	SC	0	2.9934	0	34.4261	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1285.0	0	SC	0	2.9913	0	34.4263	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1286.0	0	SC	0	2.9892	0	34.4266	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1287.0	0	SC	0	2.9872	0	34.4269	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1288.0	0	SC	0	2.9861	0	34.4271	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1289.0	0	SC	0	2.9859	0	34.4271	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1290.0	0	SC	0	2.9853	0	34.4272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1291.0	0	SC	0	2.9845	0	34.4276	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1292.0	0	SC	0	2.9845	0	34.4277	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1293.0	0	SC	0	2.9845	0	34.4278	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1294.0	0	SC	0	2.9841	0	34.4276	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1295.0	0	SC	0	2.9832	0	34.4278	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1296.0	0	SC	0	2.9823	0	34.4279	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1297.0	0	SC	0	2.9782	0	34.4284	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1298.0	0	SC	0	2.9740	0	34.4292	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1299.0	0	SC	0	2.9706	0	34.4294	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1300.0	0	SC	0	2.9656	0	34.4303	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1301.0	0	SC	0	2.9626	0	34.4308	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1302.0	0	SC	0	2.9596	0	34.4311	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1303.0	0	SC	0	2.9580	0	34.4313	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1304.0	0	SC	0	2.9577	0	34.4313	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1305.0	0	SC	0	2.9567	0	34.4313	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1306.0	0	SC	0	2.9554	0	34.4318	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1307.0	0	SC	0	2.9542	0	34.4320	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1308.0	0	SC	0	2.9539	0	34.4321	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1309.0	0	SC	0	2.9534	0	34.4322	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1310.0	0	SC	0	2.9539	0	34.4319	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1311.0	0	SC	0	2.9529	0	34.4320	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1312.0	0	SC	0	2.9498	0	34.4324	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1313.0	0	SC	0	2.9496	0	34.4325	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1314.0	0	SC	0	2.9493	0	34.4325	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1315.0	0	SC	0	2.9488	0	34.4325	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1316.0	0	SC	0	2.9468	0	34.4328	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1317.0	0	SC	0	2.9408	0	34.4337	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1318.0	0	SC	0	2.9370	0	34.4343	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1319.0	0	SC	0	2.9342	0	34.4345	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1320.0	0	SC	0	2.9313	0	34.4346	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1321.0	0	SC	0	2.9298	0	34.4349	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1322.0	0	SC	0	2.9283	0	34.4349	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1323.0	0	SC	0	2.9258	0	34.4350	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1324.0	0	SC	0	2.9226	0	34.4354	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1325.0	0	SC	0	2.9218	0	34.4356	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1326.0	0	SC	0	2.9184	0	34.4363	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1327.0	0	SC	0	2.9117	0	34.4377	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1328.0	0	SC	0	2.9091	0	34.4382	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1329.0	0	SC	0	2.9043	0	34.4387	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1330.0	0	SC	0	2.9032	0	34.4388	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1331.0	0	SC	0	2.8940	0	34.4399	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1332.0	0	SC	0	2.8886	0	34.4408	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1333.0	0	SC	0	2.8816	0	34.4416	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1334.0	0	SC	0	2.8792	0	34.4418	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1335.0	0	SC	0	2.8750	0	34.4423	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1336.0	0	SC	0	2.8757	0	34.4422	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1337.0	0	SC	0	2.8694	0	34.4430	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1338.0	0	SC	0	2.8666	0	34.4436	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1339.0	0	SC	0	2.8637	0	34.4439	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1340.0	0	SC	0	2.8622	0	34.4441	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1341.0	0	SC	0	2.8616	0	34.4441	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1342.0	0	SC	0	2.8595	0	34.4444	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1343.0	0	SC	0	2.8567	0	34.4448	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1344.0	0	SC	0	2.8547	0	34.4452	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1345.0	0	SC	0	2.8535	0	34.4454	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1346.0	0	SC	0	2.8496	0	34.4462	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1347.0	0	SC	0	2.8483	0	34.4463	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1348.0	0	SC	0	2.8475	0	34.4463	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1349.0	0	SC	0	2.8468	0	34.4463	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1350.0	0	SC	0	2.8446	0	34.4470	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1351.0	0	SC	0	2.8443	0	34.4470	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1352.0	0	SC	0	2.8441	0	34.4470	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1353.0	0	SC	0	2.8433	0	34.4469	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1354.0	0	SC	0	2.8430	0	34.4470	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1355.0	0	SC	0	2.8384	0	34.4475	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1356.0	0	SC	0	2.8367	0	34.4478	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1357.0	0	SC	0	2.8350	0	34.4482	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1358.0	0	SC	0	2.8315	0	34.4487	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1359.0	0	SC	0	2.8298	0	34.4489	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1360.0	0	SC	0	2.8290	0	34.4488	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1361.0	0	SC	0	2.8204	0	34.4501	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1362.0	0	SC	0	2.8173	0	34.4506	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1363.0	0	SC	0	2.8168	0	34.4507	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1364.0	0	SC	0	2.8168	0	34.4508	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1365.0	0	SC	0	2.8155	0	34.4509	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1366.0	0	SC	0	2.8148	0	34.4510	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1367.0	0	SC	0	2.8125	0	34.4513	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1368.0	0	SC	0	2.8084	0	34.4520	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1369.0	0	SC	0	2.8074	0	34.4521	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1370.0	0	SC	0	2.8074	0	34.4521	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1371.0	0	SC	0	2.8040	0	34.4524	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1372.0	0	SC	0	2.7979	0	34.4532	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1373.0	0	SC	0	2.7958	0	34.4533	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1374.0	0	SC	0	2.7947	0	34.4536	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1375.0	0	SC	0	2.7939	0	34.4539	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1376.0	0	SC	0	2.7926	0	34.4540	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1377.0	0	SC	0	2.7925	0	34.4542	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1378.0	0	SC	0	2.7922	0	34.4542	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1379.0	0	SC	0	2.7916	0	34.4543	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1380.0	0	SC	0	2.7915	0	34.4544	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1381.0	0	SC	0	2.7909	0	34.4547	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1382.0	0	SC	0	2.7900	0	34.4548	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1383.0	0	SC	0	2.7888	0	34.4550	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1384.0	0	SC	0	2.7863	0	34.4551	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1385.0	0	SC	0	2.7856	0	34.4551	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1386.0	0	SC	0	2.7850	0	34.4554	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1387.0	0	SC	0	2.7846	0	34.4555	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1388.0	0	SC	0	2.7819	0	34.4557	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1389.0	0	SC	0	2.7807	0	34.4557	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1390.0	0	SC	0	2.7776	0	34.4561	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1391.0	0	SC	0	2.7745	0	34.4566	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1392.0	0	SC	0	2.7740	0	34.4566	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1393.0	0	SC	0	2.7742	0	34.4564	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1394.0	0	SC	0	2.7743	0	34.4565	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1395.0	0	SC	0	2.7735	0	34.4566	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1396.0	0	SC	0	2.7680	0	34.4572	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1397.0	0	SC	0	2.7660	0	34.4575	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1398.0	0	SC	0	2.7648	0	34.4576	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1399.0	0	SC	0	2.7644	0	34.4577	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1400.0	0	SC	0	2.7644	0	34.4579	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1401.0	0	SC	0	2.7639	0	34.4580	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1402.0	0	SC	0	2.7581	0	34.4585	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1403.0	0	SC	0	2.7502	0	34.4598	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1404.0	0	SC	0	2.7459	0	34.4606	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1405.0	0	SC	0	2.7458	0	34.4610	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1406.0	0	SC	0	2.7455	0	34.4611	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1407.0	0	SC	0	2.7454	0	34.4612	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1408.0	0	SC	0	2.7448	0	34.4612	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1409.0	0	SC	0	2.7450	0	34.4612	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1410.0	0	SC	0	2.7448	0	34.4612	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1411.0	0	SC	0	2.7440	0	34.4617	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1412.0	0	SC	0	2.7441	0	34.4617	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1413.0	0	SC	0	2.7427	0	34.4625	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1414.0	0	SC	0	2.7394	0	34.4638	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1415.0	0	SC	0	2.7297	0	34.4651	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1416.0	0	SC	0	2.7238	0	34.4660	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1417.0	0	SC	0	2.7225	0	34.4660	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1418.0	0	SC	0	2.7224	0	34.4661	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1419.0	0	SC	0	2.7225	0	34.4659	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1420.0	0	SC	0	2.7223	0	34.4660	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1421.0	0	SC	0	2.7194	0	34.4666	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1422.0	0	SC	0	2.7181	0	34.4669	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1423.0	0	SC	0	2.7173	0	34.4671	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1424.0	0	SC	0	2.7171	0	34.4676	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1425.0	0	SC	0	2.7177	0	34.4680	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1426.0	0	SC	0	2.7180	0	34.4682	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1427.0	0	SC	0	2.7177	0	34.4685	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1428.0	0	SC	0	2.7177	0	34.4691	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1429.0	0	SC	0	2.7177	0	34.4692	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1430.0	0	SC	0	2.7170	0	34.4691	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1431.0	0	SC	0	2.7096	0	34.4701	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1432.0	0	SC	0	2.7060	0	34.4705	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1433.0	0	SC	0	2.7045	0	34.4706	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1434.0	0	SC	0	2.7015	0	34.4711	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1435.0	0	SC	0	2.7003	0	34.4707	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1436.0	0	SC	0	2.6961	0	34.4713	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1437.0	0	SC	0	2.6957	0	34.4717	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1438.0	0	SC	0	2.6963	0	34.4724	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1439.0	0	SC	0	2.6958	0	34.4731	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1440.0	0	SC	0	2.6957	0	34.4731	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1441.0	0	SC	0	2.6956	0	34.4732	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1442.0	0	SC	0	2.6950	0	34.4735	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1443.0	0	SC	0	2.6942	0	34.4738	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1444.0	0	SC	0	2.6921	0	34.4737	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1445.0	0	SC	0	2.6867	0	34.4733	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1446.0	0	SC	0	2.6846	0	34.4736	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1447.0	0	SC	0	2.6819	0	34.4737	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1448.0	0	SC	0	2.6793	0	34.4751	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1449.0	0	SC	0	2.6790	0	34.4754	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1450.0	0	SC	0	2.6795	0	34.4759	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1451.0	0	SC	0	2.6795	0	34.4760	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1452.0	0	SC	0	2.6803	0	34.4763	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1453.0	0	SC	0	2.6832	0	34.4769	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1454.0	0	SC	0	2.6848	0	34.4778	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1455.0	0	SC	0	2.6853	0	34.4787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1456.0	0	SC	0	2.6842	0	34.4790	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1457.0	0	SC	0	2.6839	0	34.4788	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1458.0	0	SC	0	2.6835	0	34.4787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1459.0	0	SC	0	2.6827	0	34.4787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1460.0	0	SC	0	2.6826	0	34.4792	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1461.0	0	SC	0	2.6827	0	34.4793	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1462.0	0	SC	0	2.6824	0	34.4794	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1463.0	0	SC	0	2.6823	0	34.4797	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1464.0	0	SC	0	2.6820	0	34.4796	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1465.0	0	SC	0	2.6809	0	34.4799	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1466.0	0	SC	0	2.6771	0	34.4806	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1467.0	0	SC	0	2.6735	0	34.4817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1468.0	0	SC	0	2.6729	0	34.4820	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1469.0	0	SC	0	2.6711	0	34.4826	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1470.0	0	SC	0	2.6701	0	34.4829	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1471.0	0	SC	0	2.6706	0	34.4827	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1472.0	0	SC	0	2.6672	0	34.4835	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1473.0	0	SC	0	2.6666	0	34.4836	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1474.0	0	SC	0	2.6662	0	34.4836	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1475.0	0	SC	0	2.6655	0	34.4838	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1476.0	0	SC	0	2.6654	0	34.4838	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1477.0	0	SC	0	2.6647	0	34.4839	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1478.0	0	SC	0	2.6626	0	34.4844	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1479.0	0	SC	0	2.6607	0	34.4846	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1480.0	0	SC	0	2.6594	0	34.4848	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1481.0	0	SC	0	2.6591	0	34.4846	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1482.0	0	SC	0	2.6597	0	34.4844	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1483.0	0	SC	0	2.6575	0	34.4846	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1484.0	0	SC	0	2.6515	0	34.4844	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1485.0	0	SC	0	2.6453	0	34.4846	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1486.0	0	SC	0	2.6446	0	34.4850	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1487.0	0	SC	0	2.6434	0	34.4852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1488.0	0	SC	0	2.6415	0	34.4859	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1489.0	0	SC	0	2.6401	0	34.4861	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1490.0	0	SC	0	2.6364	0	34.4871	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1491.0	0	SC	0	2.6330	0	34.4876	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1492.0	0	SC	0	2.6305	0	34.4879	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1493.0	0	SC	0	2.6284	0	34.4882	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1494.0	0	SC	0	2.6271	0	34.4883	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1495.0	0	SC	0	2.6242	0	34.4887	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1496.0	0	SC	0	2.6216	0	34.4891	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1497.0	0	SC	0	2.6212	0	34.4893	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1498.0	0	SC	0	2.6208	0	34.4894	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1499.0	0	SC	0	2.6202	0	34.4894	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1500.0	0	SC	0	2.6186	0	34.4895	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1501.0	0	SC	0	2.6172	0	34.4896	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1502.0	0	SC	0	2.6162	0	34.4901	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1503.0	0	SC	0	2.6153	0	34.4901	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1504.0	0	SC	0	2.6143	0	34.4903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1505.0	0	SC	0	2.6128	0	34.4905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1506.0	0	SC	0	2.6115	0	34.4906	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1507.0	0	SC	0	2.6090	0	34.4910	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1508.0	0	SC	0	2.6069	0	34.4916	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1509.0	0	SC	0	2.6048	0	34.4918	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1510.0	0	SC	0	2.6012	0	34.4921	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1511.0	0	SC	0	2.5986	0	34.4923	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1512.0	0	SC	0	2.5947	0	34.4921	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1513.0	0	SC	0	2.5940	0	34.4921	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1514.0	0	SC	0	2.5938	0	34.4923	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1515.0	0	SC	0	2.5901	0	34.4928	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1516.0	0	SC	0	2.5883	0	34.4931	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1517.0	0	SC	0	2.5875	0	34.4931	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1518.0	0	SC	0	2.5859	0	34.4931	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1519.0	0	SC	0	2.5839	0	34.4934	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1520.0	0	SC	0	2.5833	0	34.4936	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1521.0	0	SC	0	2.5824	0	34.4936	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1522.0	0	SC	0	2.5814	0	34.4938	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1523.0	0	SC	0	2.5807	0	34.4936	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1524.0	0	SC	0	2.5762	0	34.4943	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1525.0	0	SC	0	2.5742	0	34.4947	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1526.0	0	SC	0	2.5715	0	34.4948	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1527.0	0	SC	0	2.5683	0	34.4950	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1528.0	0	SC	0	2.5663	0	34.4955	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1529.0	0	SC	0	2.5654	0	34.4957	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1530.0	0	SC	0	2.5645	0	34.4958	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1531.0	0	SC	0	2.5640	0	34.4957	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1532.0	0	SC	0	2.5631	0	34.4957	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1533.0	0	SC	0	2.5627	0	34.4960	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1534.0	0	SC	0	2.5616	0	34.4961	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1535.0	0	SC	0	2.5607	0	34.4966	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1536.0	0	SC	0	2.5596	0	34.4966	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1537.0	0	SC	0	2.5592	0	34.4966	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1538.0	0	SC	0	2.5580	0	34.4970	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1539.0	0	SC	0	2.5570	0	34.4971	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1540.0	0	SC	0	2.5551	0	34.4970	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1541.0	0	SC	0	2.5541	0	34.4972	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1542.0	0	SC	0	2.5521	0	34.4971	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1543.0	0	SC	0	2.5507	0	34.4972	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1544.0	0	SC	0	2.5483	0	34.4973	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1545.0	0	SC	0	2.5458	0	34.4976	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1546.0	0	SC	0	2.5424	0	34.4980	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1547.0	0	SC	0	2.5370	0	34.4986	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1548.0	0	SC	0	2.5345	0	34.4987	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1549.0	0	SC	0	2.5329	0	34.4988	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1550.0	0	SC	0	2.5315	0	34.4992	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1551.0	0	SC	0	2.5306	0	34.4995	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1552.0	0	SC	0	2.5286	0	34.4997	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1553.0	0	SC	0	2.5257	0	34.5001	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1554.0	0	SC	0	2.5210	0	34.5003	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1555.0	0	SC	0	2.5197	0	34.5006	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1556.0	0	SC	0	2.5203	0	34.5006	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1557.0	0	SC	0	2.5201	0	34.5010	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1558.0	0	SC	0	2.5188	0	34.5013	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1559.0	0	SC	0	2.5185	0	34.5013	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1560.0	0	SC	0	2.5187	0	34.5012	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1561.0	0	SC	0	2.5185	0	34.5013	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1562.0	0	SC	0	2.5183	0	34.5016	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1563.0	0	SC	0	2.5172	0	34.5016	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1564.0	0	SC	0	2.5143	0	34.5020	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1565.0	0	SC	0	2.5109	0	34.5023	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1566.0	0	SC	0	2.5095	0	34.5024	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1567.0	0	SC	0	2.5065	0	34.5028	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1568.0	0	SC	0	2.5017	0	34.5036	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1569.0	0	SC	0	2.4957	0	34.5050	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1570.0	0	SC	0	2.4903	0	34.5050	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1571.0	0	SC	0	2.4880	0	34.5050	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1572.0	0	SC	0	2.4873	0	34.5052	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1573.0	0	SC	0	2.4861	0	34.5052	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1574.0	0	SC	0	2.4863	0	34.5052	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1575.0	0	SC	0	2.4845	0	34.5054	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1576.0	0	SC	0	2.4829	0	34.5057	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1577.0	0	SC	0	2.4800	0	34.5064	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1578.0	0	SC	0	2.4787	0	34.5066	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1579.0	0	SC	0	2.4779	0	34.5069	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1580.0	0	SC	0	2.4765	0	34.5072	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1581.0	0	SC	0	2.4745	0	34.5075	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1582.0	0	SC	0	2.4720	0	34.5077	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1583.0	0	SC	0	2.4713	0	34.5078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1584.0	0	SC	0	2.4705	0	34.5078	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1585.0	0	SC	0	2.4695	0	34.5079	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1586.0	0	SC	0	2.4687	0	34.5082	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1587.0	0	SC	0	2.4667	0	34.5083	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1588.0	0	SC	0	2.4601	0	34.5090	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1589.0	0	SC	0	2.4564	0	34.5096	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1590.0	0	SC	0	2.4521	0	34.5098	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1591.0	0	SC	0	2.4517	0	34.5100	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1592.0	0	SC	0	2.4512	0	34.5103	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1593.0	0	SC	0	2.4509	0	34.5103	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1594.0	0	SC	0	2.4485	0	34.5105	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1595.0	0	SC	0	2.4473	0	34.5105	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1596.0	0	SC	0	2.4449	0	34.5111	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1597.0	0	SC	0	2.4404	0	34.5120	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1598.0	0	SC	0	2.4381	0	34.5120	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1599.0	0	SC	0	2.4375	0	34.5122	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1600.0	0	SC	0	2.4362	0	34.5122	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1601.0	0	SC	0	2.4330	0	34.5127	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1602.0	0	SC	0	2.4297	0	34.5131	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1603.0	0	SC	0	2.4292	0	34.5133	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1604.0	0	SC	0	2.4276	0	34.5135	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1605.0	0	SC	0	2.4236	0	34.5141	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1606.0	0	SC	0	2.4224	0	34.5141	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1607.0	0	SC	0	2.4200	0	34.5145	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1608.0	0	SC	0	2.4190	0	34.5147	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1609.0	0	SC	0	2.4183	0	34.5149	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1610.0	0	SC	0	2.4175	0	34.5152	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1611.0	0	SC	0	2.4142	0	34.5157	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1612.0	0	SC	0	2.4097	0	34.5163	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1613.0	0	SC	0	2.4076	0	34.5168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1614.0	0	SC	0	2.4074	0	34.5168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1615.0	0	SC	0	2.4071	0	34.5169	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1616.0	0	SC	0	2.4068	0	34.5167	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1617.0	0	SC	0	2.4059	0	34.5168	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1618.0	0	SC	0	2.4038	0	34.5175	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1619.0	0	SC	0	2.4017	0	34.5182	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1620.0	0	SC	0	2.4007	0	34.5190	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1621.0	0	SC	0	2.4029	0	34.5203	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1622.0	0	SC	0	2.4032	0	34.5200	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1623.0	0	SC	0	2.4032	0	34.5216	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1624.0	0	SC	0	2.4017	0	34.5225	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1625.0	0	SC	0	2.4006	0	34.5227	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1626.0	0	SC	0	2.3996	0	34.5227	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1627.0	0	SC	0	2.3972	0	34.5231	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1628.0	0	SC	0	2.3916	0	34.5235	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1629.0	0	SC	0	2.3899	0	34.5242	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1630.0	0	SC	0	2.3905	0	34.5245	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1631.0	0	SC	0	2.3909	0	34.5246	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1632.0	0	SC	0	2.3887	0	34.5242	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1633.0	0	SC	0	2.3853	0	34.5245	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1634.0	0	SC	0	2.3808	0	34.5248	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1635.0	0	SC	0	2.3805	0	34.5253	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1636.0	0	SC	0	2.3805	0	34.5255	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1637.0	0	SC	0	2.3796	0	34.5257	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1638.0	0	SC	0	2.3794	0	34.5262	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1639.0	0	SC	0	2.3780	0	34.5264	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1640.0	0	SC	0	2.3775	0	34.5263	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1641.0	0	SC	0	2.3774	0	34.5264	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1642.0	0	SC	0	2.3772	0	34.5264	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1643.0	0	SC	0	2.3774	0	34.5263	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1644.0	0	SC	0	2.3769	0	34.5263	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1645.0	0	SC	0	2.3756	0	34.5268	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1646.0	0	SC	0	2.3752	0	34.5269	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1647.0	0	SC	0	2.3739	0	34.5272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1648.0	0	SC	0	2.3720	0	34.5272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1649.0	0	SC	0	2.3717	0	34.5272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1650.0	0	SC	0	2.3718	0	34.5272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1651.0	0	SC	0	2.3712	0	34.5272	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1652.0	0	SC	0	2.3700	0	34.5275	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1653.0	0	SC	0	2.3681	0	34.5286	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1654.0	0	SC	0	2.3678	0	34.5294	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1655.0	0	SC	0	2.3672	0	34.5299	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1656.0	0	SC	0	2.3665	0	34.5302	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1657.0	0	SC	0	2.3658	0	34.5302	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1658.0	0	SC	0	2.3651	0	34.5301	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1659.0	0	SC	0	2.3640	0	34.5305	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1660.0	0	SC	0	2.3633	0	34.5308	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1661.0	0	SC	0	2.3624	0	34.5310	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1662.0	0	SC	0	2.3618	0	34.5311	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1663.0	0	SC	0	2.3613	0	34.5310	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1664.0	0	SC	0	2.3592	0	34.5312	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1665.0	0	SC	0	2.3584	0	34.5316	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1666.0	0	SC	0	2.3576	0	34.5317	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1667.0	0	SC	0	2.3561	0	34.5322	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1668.0	0	SC	0	2.3540	0	34.5327	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1669.0	0	SC	0	2.3520	0	34.5332	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1670.0	0	SC	0	2.3495	0	34.5337	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1671.0	0	SC	0	2.3491	0	34.5342	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1672.0	0	SC	0	2.3476	0	34.5346	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1673.0	0	SC	0	2.3468	0	34.5349	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1674.0	0	SC	0	2.3464	0	34.5352	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1675.0	0	SC	0	2.3449	0	34.5352	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1676.0	0	SC	0	2.3435	0	34.5353	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1677.0	0	SC	0	2.3429	0	34.5355	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1678.0	0	SC	0	2.3427	0	34.5356	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1679.0	0	SC	0	2.3417	0	34.5357	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1680.0	0	SC	0	2.3403	0	34.5359	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1681.0	0	SC	0	2.3379	0	34.5356	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1682.0	0	SC	0	2.3352	0	34.5357	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1683.0	0	SC	0	2.3340	0	34.5361	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1684.0	0	SC	0	2.3339	0	34.5364	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1685.0	0	SC	0	2.3338	0	34.5368	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1686.0	0	SC	0	2.3331	0	34.5367	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1687.0	0	SC	0	2.3319	0	34.5369	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1688.0	0	SC	0	2.3302	0	34.5374	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1689.0	0	SC	0	2.3278	0	34.5381	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1690.0	0	SC	0	2.3253	0	34.5382	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1691.0	0	SC	0	2.3236	0	34.5386	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1692.0	0	SC	0	2.3216	0	34.5388	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1693.0	0	SC	0	2.3221	0	34.5387	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1694.0	0	SC	0	2.3185	0	34.5389	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1695.0	0	SC	0	2.3169	0	34.5392	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1696.0	0	SC	0	2.3136	0	34.5394	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1697.0	0	SC	0	2.3116	0	34.5393	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1698.0	0	SC	0	2.3102	0	34.5394	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1699.0	0	SC	0	2.3096	0	34.5401	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1700.0	0	SC	0	2.3089	0	34.5403	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1701.0	0	SC	0	2.3077	0	34.5406	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1702.0	0	SC	0	2.3072	0	34.5409	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1703.0	0	SC	0	2.3064	0	34.5409	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1704.0	0	SC	0	2.3051	0	34.5412	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1705.0	0	SC	0	2.3045	0	34.5415	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1706.0	0	SC	0	2.3034	0	34.5419	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1707.0	0	SC	0	2.3025	0	34.5424	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1708.0	0	SC	0	2.3016	0	34.5426	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1709.0	0	SC	0	2.3007	0	34.5429	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1710.0	0	SC	0	2.3004	0	34.5431	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1711.0	0	SC	0	2.3005	0	34.5430	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1712.0	0	SC	0	2.3002	0	34.5432	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1713.0	0	SC	0	2.3001	0	34.5431	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1714.0	0	SC	0	2.3004	0	34.5428	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1715.0	0	SC	0	2.3004	0	34.5428	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1716.0	0	SC	0	2.2999	0	34.5430	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1717.0	0	SC	0	2.2990	0	34.5432	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1718.0	0	SC	0	2.2970	0	34.5435	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1719.0	0	SC	0	2.2959	0	34.5437	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1720.0	0	SC	0	2.2957	0	34.5435	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1721.0	0	SC	0	2.2956	0	34.5439	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1722.0	0	SC	0	2.2943	0	34.5439	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1723.0	0	SC	0	2.2938	0	34.5441	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1724.0	0	SC	0	2.2927	0	34.5442	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1725.0	0	SC	0	2.2907	0	34.5444	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1726.0	0	SC	0	2.2891	0	34.5445	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1727.0	0	SC	0	2.2854	0	34.5449	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1728.0	0	SC	0	2.2831	0	34.5451	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1729.0	0	SC	0	2.2804	0	34.5454	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1730.0	0	SC	0	2.2804	0	34.5454	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1731.0	0	SC	0	2.2802	0	34.5454	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1732.0	0	SC	0	2.2798	0	34.5454	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1733.0	0	SC	0	2.2792	0	34.5456	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1734.0	0	SC	0	2.2759	0	34.5459	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1735.0	0	SC	0	2.2717	0	34.5463	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1736.0	0	SC	0	2.2669	0	34.5469	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1737.0	0	SC	0	2.2665	0	34.5469	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1738.0	0	SC	0	2.2661	0	34.5469	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1739.0	0	SC	0	2.2657	0	34.5469	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1740.0	0	SC	0	2.2651	0	34.5469	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1741.0	0	SC	0	2.2639	0	34.5473	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1742.0	0	SC	0	2.2627	0	34.5473	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1743.0	0	SC	0	2.2614	0	34.5478	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1744.0	0	SC	0	2.2598	0	34.5481	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1745.0	0	SC	0	2.2585	0	34.5483	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1746.0	0	SC	0	2.2578	0	34.5483	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1747.0	0	SC	0	2.2570	0	34.5484	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1748.0	0	SC	0	2.2564	0	34.5486	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1749.0	0	SC	0	2.2557	0	34.5489	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1750.0	0	SC	0	2.2551	0	34.5491	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1751.0	0	SC	0	2.2537	0	34.5494	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1752.0	0	SC	0	2.2524	0	34.5494	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1753.0	0	SC	0	2.2518	0	34.5495	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1754.0	0	SC	0	2.2516	0	34.5495	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1755.0	0	SC	0	2.2514	0	34.5496	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1756.0	0	SC	0	2.2505	0	34.5496	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1757.0	0	SC	0	2.2491	0	34.5501	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1758.0	0	SC	0	2.2477	0	34.5501	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1759.0	0	SC	0	2.2467	0	34.5505	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1760.0	0	SC	0	2.2442	0	34.5512	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1761.0	0	SC	0	2.2430	0	34.5514	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1762.0	0	SC	0	2.2427	0	34.5513	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1763.0	0	SC	0	2.2421	0	34.5516	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1764.0	0	SC	0	2.2405	0	34.5521	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1765.0	0	SC	0	2.2396	0	34.5522	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1766.0	0	SC	0	2.2380	0	34.5525	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1767.0	0	SC	0	2.2383	0	34.5524	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1768.0	0	SC	0	2.2375	0	34.5527	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1769.0	0	SC	0	2.2367	0	34.5528	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1770.0	0	SC	0	2.2359	0	34.5530	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1771.0	0	SC	0	2.2357	0	34.5529	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1772.0	0	SC	0	2.2348	0	34.5529	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1773.0	0	SC	0	2.2341	0	34.5530	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1774.0	0	SC	0	2.2331	0	34.5530	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1775.0	0	SC	0	2.2327	0	34.5530	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1776.0	0	SC	0	2.2320	0	34.5531	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1777.0	0	SC	0	2.2319	0	34.5534	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1778.0	0	SC	0	2.2320	0	34.5535	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1779.0	0	SC	0	2.2319	0	34.5535	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1780.0	0	SC	0	2.2307	0	34.5537	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1781.0	0	SC	0	2.2306	0	34.5535	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1782.0	0	SC	0	2.2293	0	34.5538	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1783.0	0	SC	0	2.2290	0	34.5536	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1784.0	0	SC	0	2.2291	0	34.5537	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1785.0	0	SC	0	2.2270	0	34.5541	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1786.0	0	SC	0	2.2242	0	34.5546	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1787.0	0	SC	0	2.2214	0	34.5550	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1788.0	0	SC	0	2.2210	0	34.5551	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1789.0	0	SC	0	2.2198	0	34.5552	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1790.0	0	SC	0	2.2188	0	34.5553	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1791.0	0	SC	0	2.2179	0	34.5557	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1792.0	0	SC	0	2.2162	0	34.5561	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1793.0	0	SC	0	2.2142	0	34.5563	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1794.0	0	SC	0	2.2131	0	34.5563	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1795.0	0	SC	0	2.2122	0	34.5567	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1796.0	0	SC	0	2.2114	0	34.5568	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1797.0	0	SC	0	2.2109	0	34.5571	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1798.0	0	SC	0	2.2106	0	34.5572	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1799.0	0	SC	0	2.2099	0	34.5570	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1800.0	0	SC	0	2.2094	0	34.5572	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1801.0	0	SC	0	2.2088	0	34.5576	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1802.0	0	SC	0	2.2080	0	34.5578	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1803.0	0	SC	0	2.2067	0	34.5583	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1804.0	0	SC	0	2.2062	0	34.5585	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1805.0	0	SC	0	2.2057	0	34.5585	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1806.0	0	SC	0	2.2038	0	34.5590	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1807.0	0	SC	0	2.2031	0	34.5593	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1808.0	0	SC	0	2.2025	0	34.5596	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1809.0	0	SC	0	2.2020	0	34.5596	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1810.0	0	SC	0	2.1968	0	34.5603	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1811.0	0	SC	0	2.1944	0	34.5605	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1812.0	0	SC	0	2.1935	0	34.5607	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1813.0	0	SC	0	2.1926	0	34.5610	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1814.0	0	SC	0	2.1921	0	34.5610	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1815.0	0	SC	0	2.1918	0	34.5611	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1816.0	0	SC	0	2.1911	0	34.5611	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1817.0	0	SC	0	2.1906	0	34.5608	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1818.0	0	SC	0	2.1894	0	34.5614	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1819.0	0	SC	0	2.1885	0	34.5615	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1820.0	0	SC	0	2.1873	0	34.5615	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1821.0	0	SC	0	2.1857	0	34.5616	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1822.0	0	SC	0	2.1841	0	34.5620	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1823.0	0	SC	0	2.1834	0	34.5621	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1824.0	0	SC	0	2.1823	0	34.5622	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1825.0	0	SC	0	2.1822	0	34.5622	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1826.0	0	SC	0	2.1815	0	34.5623	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1827.0	0	SC	0	2.1805	0	34.5626	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1828.0	0	SC	0	2.1796	0	34.5626	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1829.0	0	SC	0	2.1791	0	34.5625	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1830.0	0	SC	0	2.1785	0	34.5626	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1831.0	0	SC	0	2.1775	0	34.5628	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1832.0	0	SC	0	2.1762	0	34.5632	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1833.0	0	SC	0	2.1758	0	34.5632	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1834.0	0	SC	0	2.1753	0	34.5633	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1835.0	0	SC	0	2.1747	0	34.5633	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1836.0	0	SC	0	2.1746	0	34.5633	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1837.0	0	SC	0	2.1738	0	34.5634	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1838.0	0	SC	0	2.1729	0	34.5637	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1839.0	0	SC	0	2.1713	0	34.5636	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1840.0	0	SC	0	2.1704	0	34.5637	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1841.0	0	SC	0	2.1687	0	34.5636	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1842.0	0	SC	0	2.1681	0	34.5636	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1843.0	0	SC	0	2.1667	0	34.5637	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1844.0	0	SC	0	2.1644	0	34.5638	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1845.0	0	SC	0	2.1633	0	34.5640	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1846.0	0	SC	0	2.1625	0	34.5643	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1847.0	0	SC	0	2.1619	0	34.5643	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1848.0	0	SC	0	2.1620	0	34.5644	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1849.0	0	SC	0	2.1620	0	34.5643	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1850.0	0	SC	0	2.1617	0	34.5645	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1851.0	0	SC	0	2.1612	0	34.5649	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1852.0	0	SC	0	2.1602	0	34.5650	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1853.0	0	SC	0	2.1604	0	34.5651	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1854.0	0	SC	0	2.1606	0	34.5651	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1855.0	0	SC	0	2.1594	0	34.5649	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1856.0	0	SC	0	2.1581	0	34.5649	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1857.0	0	SC	0	2.1571	0	34.5652	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1858.0	0	SC	0	2.1558	0	34.5653	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1859.0	0	SC	0	2.1548	0	34.5657	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1860.0	0	SC	0	2.1540	0	34.5658	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1861.0	0	SC	0	2.1522	0	34.5658	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1862.0	0	SC	0	2.1521	0	34.5660	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1863.0	0	SC	0	2.1531	0	34.5670	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1864.0	0	SC	0	2.1531	0	34.5674	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1865.0	0	SC	0	2.1529	0	34.5674	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1866.0	0	SC	0	2.1511	0	34.5676	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1867.0	0	SC	0	2.1507	0	34.5676	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1868.0	0	SC	0	2.1498	0	34.5679	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1869.0	0	SC	0	2.1492	0	34.5682	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1870.0	0	SC	0	2.1486	0	34.5682	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1871.0	0	SC	0	2.1481	0	34.5683	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1872.0	0	SC	0	2.1478	0	34.5683	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1873.0	0	SC	0	2.1461	0	34.5683	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1874.0	0	SC	0	2.1450	0	34.5688	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1875.0	0	SC	0	2.1434	0	34.5689	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1876.0	0	SC	0	2.1418	0	34.5693	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1877.0	0	SC	0	2.1420	0	34.5691	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1878.0	0	SC	0	2.1406	0	34.5695	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1879.0	0	SC	0	2.1394	0	34.5698	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1880.0	0	SC	0	2.1387	0	34.5700	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1881.0	0	SC	0	2.1380	0	34.5700	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1882.0	0	SC	0	2.1378	0	34.5700	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1883.0	0	SC	0	2.1363	0	34.5702	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1884.0	0	SC	0	2.1356	0	34.5704	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1885.0	0	SC	0	2.1349	0	34.5706	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1886.0	0	SC	0	2.1340	0	34.5708	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1887.0	0	SC	0	2.1323	0	34.5711	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1888.0	0	SC	0	2.1316	0	34.5713	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1889.0	0	SC	0	2.1301	0	34.5715	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1890.0	0	SC	0	2.1271	0	34.5718	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1891.0	0	SC	0	2.1267	0	34.5715	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1892.0	0	SC	0	2.1253	0	34.5719	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1893.0	0	SC	0	2.1234	0	34.5724	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1894.0	0	SC	0	2.1229	0	34.5726	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1895.0	0	SC	0	2.1210	0	34.5726	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1896.0	0	SC	0	2.1185	0	34.5728	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1897.0	0	SC	0	2.1182	0	34.5730	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1898.0	0	SC	0	2.1177	0	34.5732	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1899.0	0	SC	0	2.1177	0	34.5732	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1900.0	0	SC	0	2.1171	0	34.5730	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1901.0	0	SC	0	2.1143	0	34.5728	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1902.0	0	SC	0	2.1133	0	34.5730	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1903.0	0	SC	0	2.1109	0	34.5728	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1904.0	0	SC	0	2.1107	0	34.5730	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1905.0	0	SC	0	2.1089	0	34.5732	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1906.0	0	SC	0	2.1065	0	34.5732	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1907.0	0	SC	0	2.1042	0	34.5733	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1908.0	0	SC	0	2.1032	0	34.5734	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1909.0	0	SC	0	2.1011	0	34.5739	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1910.0	0	SC	0	2.0994	0	34.5742	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1911.0	0	SC	0	2.0988	0	34.5743	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1912.0	0	SC	0	2.0981	0	34.5745	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1913.0	0	SC	0	2.0977	0	34.5747	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1914.0	0	SC	0	2.0969	0	34.5749	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1915.0	0	SC	0	2.0965	0	34.5752	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1916.0	0	SC	0	2.0963	0	34.5751	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1917.0	0	SC	0	2.0958	0	34.5752	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1918.0	0	SC	0	2.0950	0	34.5752	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1919.0	0	SC	0	2.0946	0	34.5756	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1920.0	0	SC	0	2.0946	0	34.5758	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1921.0	0	SC	0	2.0948	0	34.5758	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1922.0	0	SC	0	2.0937	0	34.5758	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1923.0	0	SC	0	2.0934	0	34.5758	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1924.0	0	SC	0	2.0927	0	34.5760	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1925.0	0	SC	0	2.0918	0	34.5760	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1926.0	0	SC	0	2.0896	0	34.5762	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1927.0	0	SC	0	2.0888	0	34.5763	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1928.0	0	SC	0	2.0882	0	34.5765	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1929.0	0	SC	0	2.0877	0	34.5767	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1930.0	0	SC	0	2.0865	0	34.5768	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1931.0	0	SC	0	2.0861	0	34.5769	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1932.0	0	SC	0	2.0860	0	34.5768	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1933.0	0	SC	0	2.0849	0	34.5769	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1934.0	0	SC	0	2.0839	0	34.5770	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1935.0	0	SC	0	2.0818	0	34.5775	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1936.0	0	SC	0	2.0813	0	34.5778	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1937.0	0	SC	0	2.0813	0	34.5778	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1938.0	0	SC	0	2.0805	0	34.5781	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1939.0	0	SC	0	2.0799	0	34.5781	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1940.0	0	SC	0	2.0795	0	34.5781	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1941.0	0	SC	0	2.0777	0	34.5785	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1942.0	0	SC	0	2.0776	0	34.5784	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1943.0	0	SC	0	2.0774	0	34.5786	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1944.0	0	SC	0	2.0773	0	34.5786	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1945.0	0	SC	0	2.0766	0	34.5787	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1946.0	0	SC	0	2.0765	0	34.5788	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1947.0	0	SC	0	2.0765	0	34.5789	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1948.0	0	SC	0	2.0756	0	34.5789	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1949.0	0	SC	0	2.0739	0	34.5790	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1950.0	0	SC	0	2.0733	0	34.5793	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1951.0	0	SC	0	2.0729	0	34.5794	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1952.0	0	SC	0	2.0727	0	34.5795	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1953.0	0	SC	0	2.0723	0	34.5798	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1954.0	0	SC	0	2.0693	0	34.5801	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1955.0	0	SC	0	2.0644	0	34.5805	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1956.0	0	SC	0	2.0628	0	34.5805	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1957.0	0	SC	0	2.0619	0	34.5807	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1958.0	0	SC	0	2.0607	0	34.5809	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1959.0	0	SC	0	2.0606	0	34.5807	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1960.0	0	SC	0	2.0602	0	34.5810	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1961.0	0	SC	0	2.0597	0	34.5811	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1962.0	0	SC	0	2.0582	0	34.5813	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1963.0	0	SC	0	2.0561	0	34.5817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1964.0	0	SC	0	2.0544	0	34.5817	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1965.0	0	SC	0	2.0525	0	34.5820	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1966.0	0	SC	0	2.0529	0	34.5818	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1967.0	0	SC	0	2.0521	0	34.5820	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1968.0	0	SC	0	2.0513	0	34.5820	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1969.0	0	SC	0	2.0508	0	34.5822	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1970.0	0	SC	0	2.0495	0	34.5824	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1971.0	0	SC	0	2.0487	0	34.5827	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1972.0	0	SC	0	2.0487	0	34.5828	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1973.0	0	SC	0	2.0482	0	34.5830	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1974.0	0	SC	0	2.0479	0	34.5830	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1975.0	0	SC	0	2.0473	0	34.5830	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1976.0	0	SC	0	2.0477	0	34.5828	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1977.0	0	SC	0	2.0462	0	34.5830	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1978.0	0	SC	0	2.0454	0	34.5830	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1979.0	0	SC	0	2.0451	0	34.5832	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1980.0	0	SC	0	2.0445	0	34.5834	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1981.0	0	SC	0	2.0430	0	34.5835	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1982.0	0	SC	0	2.0397	0	34.5840	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1983.0	0	SC	0	2.0374	0	34.5842	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1984.0	0	SC	0	2.0360	0	34.5845	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1985.0	0	SC	0	2.0354	0	34.5845	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1986.0	0	SC	0	2.0346	0	34.5848	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1987.0	0	SC	0	2.0337	0	34.5849	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1988.0	0	SC	0	2.0327	0	34.5848	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1989.0	0	SC	0	2.0318	0	34.5850	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1990.0	0	SC	0	2.0316	0	34.5852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1991.0	0	SC	0	2.0312	0	34.5852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1992.0	0	SC	0	2.0308	0	34.5852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1993.0	0	SC	0	2.0306	0	34.5854	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1994.0	0	SC	0	2.0306	0	34.5854	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1995.0	0	SC	0	2.0310	0	34.5852	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1996.0	0	SC	0	2.0303	0	34.5855	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1997.0	0	SC	0	2.0298	0	34.5856	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1998.0	0	SC	0	2.0295	0	34.5858	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	1999.0	0	SC	0	2.0289	0	34.5859	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2000.0	0	SC	0	2.0290	0	34.5857	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2001.0	0	SC	0	2.0285	0	34.5858	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2002.0	0	SC	0	2.0283	0	34.5859	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2003.0	0	SC	0	2.0279	0	34.5861	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2004.0	0	SC	0	2.0276	0	34.5859	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2005.0	0	SC	0	2.0273	0	34.5859	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2006.0	0	SC	0	2.0266	0	34.5860	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2007.0	0	SC	0	2.0252	0	34.5864	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2008.0	0	SC	0	2.0243	0	34.5867	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2009.0	0	SC	0	2.0222	0	34.5871	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2010.0	0	SC	0	2.0205	0	34.5874	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2011.0	0	SC	0	2.0187	0	34.5876	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2012.0	0	SC	0	2.0162	0	34.5881	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2013.0	0	SC	0	2.0147	0	34.5884	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2014.0	0	SC	0	2.0134	0	34.5885	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2015.0	0	SC	0	2.0126	0	34.5888	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2016.0	0	SC	0	2.0115	0	34.5888	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2017.0	0	SC	0	2.0085	0	34.5891	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2018.0	0	SC	0	2.0064	0	34.5892	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2019.0	0	SC	0	2.0038	0	34.5896	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2020.0	0	SC	0	2.0027	0	34.5897	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2021.0	0	SC	0	2.0020	0	34.5897	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2022.0	0	SC	0	2.0022	0	34.5897	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2023.0	0	SC	0	2.0020	0	34.5901	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2024.0	0	SC	0	2.0006	0	34.5903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2025.0	0	SC	0	1.9991	0	34.5903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2026.0	0	SC	0	1.9985	0	34.5903	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2027.0	0	SC	0	1.9983	0	34.5902	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2028.0	0	SC	0	1.9979	0	34.5905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2029.0	0	SC	0	1.9975	0	34.5905	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2030.0	0	SC	0	1.9964	0	34.5906	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2031.0	0	SC	0	1.9957	0	34.5906	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2032.0	0	SC	0	1.9943	0	34.5908	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2033.0	0	SC	0	1.9937	0	34.5909	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2034.0	0	SC	0	1.9931	0	34.5910	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2035.0	0	SC	0	1.9913	0	34.5914	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2036.0	0	SC	0	1.9900	0	34.5916	0
JGQH___2007922	002	C	05/13/2007	16:16	143.5200	31.5053	0	2037.0	0	SC	0	1.9888	0	34.5916	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	0.0	0	SD	0	20.309	0	34.773	0	5.240	0			0.02	0	2	0	0.0	0	0.00	0	0.25	0	0.07	0	0.0	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	11.0	0	SD	0	20.304	0	34.773	0	5.217	0			0.02	0	2	0	0.0	0	0.00	0	0.27	0	0.07	0	11.2	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	26.0	0	SD	0	20.289	0	34.773	0	5.217	0			0.01	0	2	0	0.0	0	0.00	0	0.33	0	0.11	0	26.3	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	51.0	0	SD	0	20.169	0	34.770	0	5.217	0			0.02	0	2	0	0.0	0	0.00	0	0.54	0	0.19	0	51.8	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	76.0	0	SD	0	19.875	0	34.761	0	5.262	0			0.02	0	2	0	0.0	0	0.00	0	0.42	0	0.14	0	76.8	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	100.0	0	SD	0	19.386	0	34.805	0	4.971	0			0.09	0	3	0	1.5	0	0.04	0	0.06	0	0.03	0	100.8	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	126.0	0	SD	0	19.037	0	34.808	0	4.859	0			0.14	0	4	0	2.3	0	0.02	0	0.02	0	0.02	0	127.1	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	150.0	0	SD	0	18.696	0	34.800	0	4.948	0			0.14	0	4	0	2.3	0	0.02	0	0.02	0	0.03	0	151.1	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	202.0	0	SD	0	18.322	0	34.785	0	5.150	0			0.13	0	4	0	2.1	0	0.01	0	0.01	0	0.03	0	203.2	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	252.0	0	SD	0	18.162	0	34.784	0	4.971	0			0.19	0	4	0	3.2	0	0.00	0	0.00	0	0.02	0	254.3	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	303.0	0	SD	0	17.622	0	34.794	0	4.590	0			0.31	0	6	0	5.4	0	0.00	0	0.00	0	0.01	0	305.7	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	402.0	0	SD	0	15.711	0	34.647	0	4.277	0			0.61	0	12	0	9.8	0	0.00	0					405.1	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	501.0	0	SD	0	13.038	0	34.461	0	4.098	0			0.98	0	22	0	15.1	0	0.00	0					505.1	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	601.0	0	SD	0	9.263	0	34.236	0	3.515	0			1.65	0	46	0	24.1	0	0.00	0					605.7	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	700.0	0	SD	0	6.816	0	34.142	0	2.911	0			2.18	0	71	0	30.8	0	0.00	0					706.2	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	801.0	0	SD	0	5.210	0	34.126	0	2.105	0			2.61	0	92	0	36.3	0	0.00	0					807.8	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	901.0	0	SD	0	4.544	0	34.191	0	1.545	0			2.85	0	108	0	39.6	0	0.00	0					909.6	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1000.0	0	SD	0	3.735	0	34.243	0	1.142	0			3.04	0	127	0	41.8	0	0.00	0					1009.7	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1251.0	0	SD	0	3.147	0	34.415	0	1.120	0			3.08	0	143	0	42.6	0	0.00	0					1263.4	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1501.0	0	SD	0	2.573	0	34.488	0	1.075	0			3.11	0	156	0	43.2	0	0.00	0					1516.6	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1752.0	0	SD	0	2.242	0	34.547	0	1.343	0			3.10	0	161	0	42.9	0	0.00	0					1771.7	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	2002.0	0	SD	0	1.985	0	34.592	0	1.724	0			2.99	0	164	0	41.9	0	0.00	0					2026.3	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	0.0	0	SC	0	20.420	0	34.773	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	10.0	0	SC	0	20.422	0	34.773	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	20.0	0	SC	0	20.425	0	34.773	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	30.0	0	SC	0	20.401	0	34.772	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	50.0	0	SC	0	19.953	0	34.771	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	75.0	0	SC	0	19.847	0	34.770	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	100.0	0	SC	0	19.490	0	34.776	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	125.0	0	SC	0	19.214	0	34.795	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	150.0	0	SC	0	18.909	0	34.803	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	200.0	0	SC	0	18.367	0	34.788	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	250.0	0	SC	0	18.187	0	34.785	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	300.0	0	SC	0	17.710	0	34.797	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	400.0	0	SC	0	15.790	0	34.656	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	500.0	0	SC	0	13.215	0	34.474	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	600.0	0	SC	0	9.412	0	34.252	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	700.0	0	SC	0	6.761	0	34.138	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	800.0	0	SC	0	5.127	0	34.128	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	900.0	0	SC	0	4.471	0	34.195	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1000.0	0	SC	0	3.658	0	34.243	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1200.0	0	SC	0	3.152	0	34.371	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	1500.0	0	SC	0	2.601	0	34.486	0
JGQH___2007922	003	B	05/13/2007	20:25	143.0000	32.0000	0	2000.0	0	SC	0	1.985	0	34.592	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	4.0	0	SC	0	20.4198	0	34.7729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	5.0	0	SC	0	20.4191	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	6.0	0	SC	0	20.4198	0	34.7730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	7.0	0	SC	0	20.4206	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	8.0	0	SC	0	20.4211	0	34.7730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	9.0	0	SC	0	20.4205	0	34.7730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	10.0	0	SC	0	20.4214	0	34.7732	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	11.0	0	SC	0	20.4216	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	12.0	0	SC	0	20.4219	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	13.0	0	SC	0	20.4219	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	14.0	0	SC	0	20.4222	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	15.0	0	SC	0	20.4224	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	16.0	0	SC	0	20.4231	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	17.0	0	SC	0	20.4231	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	18.0	0	SC	0	20.4237	0	34.7732	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	19.0	0	SC	0	20.4236	0	34.7731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	20.0	0	SC	0	20.4249	0	34.7730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	21.0	0	SC	0	20.4249	0	34.7730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	22.0	0	SC	0	20.4238	0	34.7729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	23.0	0	SC	0	20.4224	0	34.7729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	24.0	0	SC	0	20.4208	0	34.7727	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	25.0	0	SC	0	20.4201	0	34.7729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	26.0	0	SC	0	20.4212	0	34.7729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	27.0	0	SC	0	20.4201	0	34.7727	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	28.0	0	SC	0	20.4156	0	34.7724	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	29.0	0	SC	0	20.4073	0	34.7721	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	30.0	0	SC	0	20.4057	0	34.7721	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	31.0	0	SC	0	20.3585	0	34.7706	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	32.0	0	SC	0	20.3230	0	34.7716	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	33.0	0	SC	0	20.3019	0	34.7715	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	34.0	0	SC	0	20.3042	0	34.7716	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	35.0	0	SC	0	20.2703	0	34.7722	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	36.0	0	SC	0	20.2481	0	34.7725	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	37.0	0	SC	0	20.1898	0	34.7722	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	38.0	0	SC	0	20.1395	0	34.7714	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	39.0	0	SC	0	20.0694	0	34.7705	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	40.0	0	SC	0	20.0279	0	34.7709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	41.0	0	SC	0	19.9683	0	34.7698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	42.0	0	SC	0	19.9591	0	34.7697	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	43.0	0	SC	0	19.9556	0	34.7700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	44.0	0	SC	0	19.9539	0	34.7701	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	45.0	0	SC	0	19.9531	0	34.7705	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	46.0	0	SC	0	19.9531	0	34.7709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	47.0	0	SC	0	19.9530	0	34.7709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	48.0	0	SC	0	19.9530	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	49.0	0	SC	0	19.9524	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	50.0	0	SC	0	19.9526	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	51.0	0	SC	0	19.9510	0	34.7704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	52.0	0	SC	0	19.9495	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	53.0	0	SC	0	19.9486	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	54.0	0	SC	0	19.9467	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	55.0	0	SC	0	19.9454	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	56.0	0	SC	0	19.9450	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	57.0	0	SC	0	19.9444	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	58.0	0	SC	0	19.9434	0	34.7712	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	59.0	0	SC	0	19.9400	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	60.0	0	SC	0	19.9358	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	61.0	0	SC	0	19.9322	0	34.7710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	62.0	0	SC	0	19.9297	0	34.7708	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	63.0	0	SC	0	19.9225	0	34.7707	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	64.0	0	SC	0	19.9181	0	34.7707	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	65.0	0	SC	0	19.9141	0	34.7709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	66.0	0	SC	0	19.9064	0	34.7706	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	67.0	0	SC	0	19.8989	0	34.7704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	68.0	0	SC	0	19.8949	0	34.7704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	69.0	0	SC	0	19.8923	0	34.7703	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	70.0	0	SC	0	19.8846	0	34.7702	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	71.0	0	SC	0	19.8798	0	34.7704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	72.0	0	SC	0	19.8748	0	34.7705	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	73.0	0	SC	0	19.8703	0	34.7702	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	74.0	0	SC	0	19.8552	0	34.7700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	75.0	0	SC	0	19.8472	0	34.7703	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	76.0	0	SC	0	19.8449	0	34.7703	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	77.0	0	SC	0	19.8395	0	34.7703	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	78.0	0	SC	0	19.8300	0	34.7701	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	79.0	0	SC	0	19.8233	0	34.7709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	80.0	0	SC	0	19.8090	0	34.7701	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	81.0	0	SC	0	19.7943	0	34.7701	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	82.0	0	SC	0	19.7811	0	34.7694	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	83.0	0	SC	0	19.7705	0	34.7695	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	84.0	0	SC	0	19.7580	0	34.7691	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	85.0	0	SC	0	19.7415	0	34.7689	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	86.0	0	SC	0	19.7170	0	34.7689	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	87.0	0	SC	0	19.6688	0	34.7693	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	88.0	0	SC	0	19.6419	0	34.7706	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	89.0	0	SC	0	19.6272	0	34.7727	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	90.0	0	SC	0	19.5995	0	34.7719	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	91.0	0	SC	0	19.5782	0	34.7725	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	92.0	0	SC	0	19.5684	0	34.7730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	93.0	0	SC	0	19.5613	0	34.7732	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	94.0	0	SC	0	19.5570	0	34.7733	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	95.0	0	SC	0	19.5543	0	34.7741	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	96.0	0	SC	0	19.5479	0	34.7738	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	97.0	0	SC	0	19.5366	0	34.7747	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	98.0	0	SC	0	19.5361	0	34.7749	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	99.0	0	SC	0	19.5346	0	34.7747	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	100.0	0	SC	0	19.5099	0	34.7752	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	101.0	0	SC	0	19.4792	0	34.7770	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	102.0	0	SC	0	19.4320	0	34.7800	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	103.0	0	SC	0	19.4181	0	34.7771	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	104.0	0	SC	0	19.3579	0	34.7807	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	105.0	0	SC	0	19.3409	0	34.7817	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	106.0	0	SC	0	19.3345	0	34.7819	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	107.0	0	SC	0	19.3271	0	34.7819	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	108.0	0	SC	0	19.3343	0	34.7817	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	109.0	0	SC	0	19.3217	0	34.7823	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	110.0	0	SC	0	19.3190	0	34.7828	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	111.0	0	SC	0	19.3185	0	34.7829	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	112.0	0	SC	0	19.3133	0	34.7827	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	113.0	0	SC	0	19.3068	0	34.7829	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	114.0	0	SC	0	19.3004	0	34.7830	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	115.0	0	SC	0	19.2908	0	34.7836	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	116.0	0	SC	0	19.2837	0	34.7843	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	117.0	0	SC	0	19.2771	0	34.7852	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	118.0	0	SC	0	19.2746	0	34.7855	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	119.0	0	SC	0	19.2710	0	34.7860	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	120.0	0	SC	0	19.2680	0	34.7864	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	121.0	0	SC	0	19.2626	0	34.7864	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	122.0	0	SC	0	19.2476	0	34.7884	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	123.0	0	SC	0	19.2408	0	34.7897	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	124.0	0	SC	0	19.2398	0	34.7900	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	125.0	0	SC	0	19.2366	0	34.7912	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	126.0	0	SC	0	19.2117	0	34.7952	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	127.0	0	SC	0	19.1972	0	34.7961	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	128.0	0	SC	0	19.1911	0	34.7963	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	129.0	0	SC	0	19.1884	0	34.7966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	130.0	0	SC	0	19.1983	0	34.7958	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	131.0	0	SC	0	19.1764	0	34.7977	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	132.0	0	SC	0	19.1617	0	34.7990	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	133.0	0	SC	0	19.1457	0	34.7999	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	134.0	0	SC	0	19.1465	0	34.7995	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	135.0	0	SC	0	19.1416	0	34.7992	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	136.0	0	SC	0	19.1027	0	34.8022	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	137.0	0	SC	0	19.0799	0	34.8014	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	138.0	0	SC	0	19.0384	0	34.8005	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	139.0	0	SC	0	19.0313	0	34.8001	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	140.0	0	SC	0	19.0386	0	34.8006	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	141.0	0	SC	0	19.0330	0	34.8014	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	142.0	0	SC	0	19.0107	0	34.8024	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	143.0	0	SC	0	19.0110	0	34.8024	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	144.0	0	SC	0	19.0070	0	34.8026	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	145.0	0	SC	0	19.0061	0	34.8026	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	146.0	0	SC	0	19.0052	0	34.8025	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	147.0	0	SC	0	19.0082	0	34.8024	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	148.0	0	SC	0	19.0046	0	34.8027	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	149.0	0	SC	0	19.0000	0	34.8026	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	150.0	0	SC	0	18.9640	0	34.8019	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	151.0	0	SC	0	18.9130	0	34.8029	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	152.0	0	SC	0	18.8864	0	34.8030	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	153.0	0	SC	0	18.8767	0	34.8022	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	154.0	0	SC	0	18.8929	0	34.8023	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	155.0	0	SC	0	18.8651	0	34.8014	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	156.0	0	SC	0	18.8151	0	34.8004	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	157.0	0	SC	0	18.8078	0	34.8011	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	158.0	0	SC	0	18.8093	0	34.8011	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	159.0	0	SC	0	18.7973	0	34.8019	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	160.0	0	SC	0	18.7930	0	34.8018	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	161.0	0	SC	0	18.7881	0	34.8016	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	162.0	0	SC	0	18.7938	0	34.8014	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	163.0	0	SC	0	18.7802	0	34.8012	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	164.0	0	SC	0	18.7653	0	34.8009	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	165.0	0	SC	0	18.7489	0	34.8000	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	166.0	0	SC	0	18.7150	0	34.7986	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	167.0	0	SC	0	18.6939	0	34.7999	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	168.0	0	SC	0	18.6905	0	34.8003	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	169.0	0	SC	0	18.6854	0	34.8024	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	170.0	0	SC	0	18.6591	0	34.8044	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	171.0	0	SC	0	18.6408	0	34.8050	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	172.0	0	SC	0	18.6284	0	34.8055	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	173.0	0	SC	0	18.6225	0	34.8060	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	174.0	0	SC	0	18.6249	0	34.8057	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	175.0	0	SC	0	18.6328	0	34.8052	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	176.0	0	SC	0	18.6016	0	34.8055	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	177.0	0	SC	0	18.5941	0	34.8056	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	178.0	0	SC	0	18.5731	0	34.8022	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	179.0	0	SC	0	18.5305	0	34.7939	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	180.0	0	SC	0	18.5332	0	34.7920	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	181.0	0	SC	0	18.5179	0	34.7929	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	182.0	0	SC	0	18.4912	0	34.7889	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	183.0	0	SC	0	18.4907	0	34.7892	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	184.0	0	SC	0	18.4867	0	34.7899	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	185.0	0	SC	0	18.4806	0	34.7904	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	186.0	0	SC	0	18.4759	0	34.7908	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	187.0	0	SC	0	18.4608	0	34.7909	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	188.0	0	SC	0	18.4485	0	34.7912	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	189.0	0	SC	0	18.4306	0	34.7897	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	190.0	0	SC	0	18.4189	0	34.7889	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	191.0	0	SC	0	18.4133	0	34.7887	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	192.0	0	SC	0	18.4024	0	34.7877	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	193.0	0	SC	0	18.3978	0	34.7886	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	194.0	0	SC	0	18.3941	0	34.7889	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	195.0	0	SC	0	18.3976	0	34.7881	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	196.0	0	SC	0	18.3840	0	34.7887	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	197.0	0	SC	0	18.3795	0	34.7894	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	198.0	0	SC	0	18.3734	0	34.7888	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	199.0	0	SC	0	18.3685	0	34.7885	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	200.0	0	SC	0	18.3665	0	34.7881	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	201.0	0	SC	0	18.3703	0	34.7884	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	202.0	0	SC	0	18.3554	0	34.7867	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	203.0	0	SC	0	18.3537	0	34.7879	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	204.0	0	SC	0	18.3533	0	34.7890	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	205.0	0	SC	0	18.3516	0	34.7890	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	206.0	0	SC	0	18.3502	0	34.7893	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	207.0	0	SC	0	18.3518	0	34.7886	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	208.0	0	SC	0	18.3424	0	34.7883	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	209.0	0	SC	0	18.3413	0	34.7892	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	210.0	0	SC	0	18.3436	0	34.7921	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	211.0	0	SC	0	18.3230	0	34.7889	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	212.0	0	SC	0	18.3175	0	34.7889	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	213.0	0	SC	0	18.3189	0	34.7903	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	214.0	0	SC	0	18.3253	0	34.7894	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	215.0	0	SC	0	18.3223	0	34.7904	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	216.0	0	SC	0	18.3157	0	34.7928	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	217.0	0	SC	0	18.3187	0	34.7945	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	218.0	0	SC	0	18.3000	0	34.7887	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	219.0	0	SC	0	18.2867	0	34.7852	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	220.0	0	SC	0	18.2900	0	34.7847	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	221.0	0	SC	0	18.2873	0	34.7855	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	222.0	0	SC	0	18.2721	0	34.7822	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	223.0	0	SC	0	18.2664	0	34.7819	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	224.0	0	SC	0	18.2570	0	34.7812	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	225.0	0	SC	0	18.2534	0	34.7813	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	226.0	0	SC	0	18.2555	0	34.7806	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	227.0	0	SC	0	18.2494	0	34.7813	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	228.0	0	SC	0	18.2484	0	34.7814	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	229.0	0	SC	0	18.2476	0	34.7823	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	230.0	0	SC	0	18.2477	0	34.7829	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	231.0	0	SC	0	18.2474	0	34.7832	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	232.0	0	SC	0	18.2466	0	34.7834	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	233.0	0	SC	0	18.2454	0	34.7834	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	234.0	0	SC	0	18.2440	0	34.7834	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	235.0	0	SC	0	18.2394	0	34.7829	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	236.0	0	SC	0	18.2379	0	34.7836	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	237.0	0	SC	0	18.2354	0	34.7840	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	238.0	0	SC	0	18.2303	0	34.7836	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	239.0	0	SC	0	18.2291	0	34.7837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	240.0	0	SC	0	18.2295	0	34.7837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	241.0	0	SC	0	18.2305	0	34.7839	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	242.0	0	SC	0	18.2282	0	34.7844	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	243.0	0	SC	0	18.2188	0	34.7841	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	244.0	0	SC	0	18.2084	0	34.7837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	245.0	0	SC	0	18.2043	0	34.7838	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	246.0	0	SC	0	18.2024	0	34.7837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	247.0	0	SC	0	18.2025	0	34.7837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	248.0	0	SC	0	18.1986	0	34.7840	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	249.0	0	SC	0	18.1940	0	34.7842	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	250.0	0	SC	0	18.1918	0	34.7849	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	251.0	0	SC	0	18.1898	0	34.7851	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	252.0	0	SC	0	18.1876	0	34.7851	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	253.0	0	SC	0	18.1857	0	34.7851	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	254.0	0	SC	0	18.1855	0	34.7851	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	255.0	0	SC	0	18.1847	0	34.7852	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	256.0	0	SC	0	18.1707	0	34.7861	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	257.0	0	SC	0	18.1633	0	34.7867	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	258.0	0	SC	0	18.1596	0	34.7870	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	259.0	0	SC	0	18.1584	0	34.7869	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	260.0	0	SC	0	18.1595	0	34.7868	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	261.0	0	SC	0	18.1574	0	34.7871	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	262.0	0	SC	0	18.1513	0	34.7876	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	263.0	0	SC	0	18.1486	0	34.7879	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	264.0	0	SC	0	18.1481	0	34.7881	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	265.0	0	SC	0	18.1476	0	34.7882	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	266.0	0	SC	0	18.1455	0	34.7885	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	267.0	0	SC	0	18.1399	0	34.7891	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	268.0	0	SC	0	18.1330	0	34.7902	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	269.0	0	SC	0	18.1255	0	34.7917	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	270.0	0	SC	0	18.1024	0	34.7956	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	271.0	0	SC	0	18.0943	0	34.7954	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	272.0	0	SC	0	18.0856	0	34.7951	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	273.0	0	SC	0	18.0657	0	34.7944	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	274.0	0	SC	0	18.0299	0	34.7930	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	275.0	0	SC	0	17.9877	0	34.7899	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	276.0	0	SC	0	17.9785	0	34.7906	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	277.0	0	SC	0	17.9805	0	34.7960	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	278.0	0	SC	0	17.9797	0	34.8029	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	279.0	0	SC	0	17.9732	0	34.8046	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	280.0	0	SC	0	17.9704	0	34.8043	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	281.0	0	SC	0	17.9328	0	34.8072	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	282.0	0	SC	0	17.8996	0	34.8061	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	283.0	0	SC	0	17.8855	0	34.8055	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	284.0	0	SC	0	17.8681	0	34.8045	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	285.0	0	SC	0	17.8502	0	34.8031	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	286.0	0	SC	0	17.8620	0	34.8044	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	287.0	0	SC	0	17.8268	0	34.8020	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	288.0	0	SC	0	17.8172	0	34.8018	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	289.0	0	SC	0	17.8103	0	34.8014	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	290.0	0	SC	0	17.8030	0	34.8010	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	291.0	0	SC	0	17.7935	0	34.8006	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	292.0	0	SC	0	17.7894	0	34.8003	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	293.0	0	SC	0	17.7809	0	34.7999	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	294.0	0	SC	0	17.7697	0	34.7994	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	295.0	0	SC	0	17.7644	0	34.7993	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	296.0	0	SC	0	17.7472	0	34.7981	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	297.0	0	SC	0	17.7399	0	34.7981	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	298.0	0	SC	0	17.7320	0	34.7975	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	299.0	0	SC	0	17.7261	0	34.7973	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	300.0	0	SC	0	17.7228	0	34.7974	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	301.0	0	SC	0	17.7159	0	34.7971	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	302.0	0	SC	0	17.7118	0	34.7968	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	303.0	0	SC	0	17.7086	0	34.7967	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	304.0	0	SC	0	17.7060	0	34.7967	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	305.0	0	SC	0	17.7020	0	34.7966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	306.0	0	SC	0	17.6961	0	34.7963	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	307.0	0	SC	0	17.6865	0	34.7962	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	308.0	0	SC	0	17.6790	0	34.7963	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	309.0	0	SC	0	17.6778	0	34.7965	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	310.0	0	SC	0	17.6735	0	34.7967	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	311.0	0	SC	0	17.6704	0	34.7967	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	312.0	0	SC	0	17.6691	0	34.7967	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	313.0	0	SC	0	17.6603	0	34.7967	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	314.0	0	SC	0	17.6473	0	34.7966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	315.0	0	SC	0	17.6235	0	34.7954	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	316.0	0	SC	0	17.6042	0	34.7944	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	317.0	0	SC	0	17.5811	0	34.7923	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	318.0	0	SC	0	17.5647	0	34.7909	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	319.0	0	SC	0	17.5540	0	34.7907	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	320.0	0	SC	0	17.5305	0	34.7888	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	321.0	0	SC	0	17.5244	0	34.7884	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	322.0	0	SC	0	17.5177	0	34.7879	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	323.0	0	SC	0	17.5076	0	34.7876	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	324.0	0	SC	0	17.5022	0	34.7872	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	325.0	0	SC	0	17.4918	0	34.7872	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	326.0	0	SC	0	17.4918	0	34.7872	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	327.0	0	SC	0	17.4915	0	34.7873	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	328.0	0	SC	0	17.4899	0	34.7873	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	329.0	0	SC	0	17.4871	0	34.7871	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	330.0	0	SC	0	17.4844	0	34.7870	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	331.0	0	SC	0	17.4796	0	34.7869	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	332.0	0	SC	0	17.4750	0	34.7867	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	333.0	0	SC	0	17.4581	0	34.7857	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	334.0	0	SC	0	17.4498	0	34.7852	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	335.0	0	SC	0	17.4454	0	34.7849	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	336.0	0	SC	0	17.4456	0	34.7849	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	337.0	0	SC	0	17.4430	0	34.7849	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	338.0	0	SC	0	17.4392	0	34.7845	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	339.0	0	SC	0	17.4124	0	34.7822	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	340.0	0	SC	0	17.3523	0	34.7776	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	341.0	0	SC	0	17.3191	0	34.7749	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	342.0	0	SC	0	17.2724	0	34.7716	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	343.0	0	SC	0	17.2578	0	34.7705	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	344.0	0	SC	0	17.2454	0	34.7700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	345.0	0	SC	0	17.2388	0	34.7697	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	346.0	0	SC	0	17.2328	0	34.7692	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	347.0	0	SC	0	17.2150	0	34.7682	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	348.0	0	SC	0	17.2090	0	34.7677	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	349.0	0	SC	0	17.2196	0	34.7685	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	350.0	0	SC	0	17.2004	0	34.7674	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	351.0	0	SC	0	17.1882	0	34.7667	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	352.0	0	SC	0	17.1858	0	34.7665	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	353.0	0	SC	0	17.1800	0	34.7657	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	354.0	0	SC	0	17.1705	0	34.7656	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	355.0	0	SC	0	17.1660	0	34.7650	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	356.0	0	SC	0	17.1558	0	34.7643	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	357.0	0	SC	0	17.1563	0	34.7641	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	358.0	0	SC	0	17.1277	0	34.7617	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	359.0	0	SC	0	17.1034	0	34.7600	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	360.0	0	SC	0	17.1073	0	34.7603	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	361.0	0	SC	0	17.0987	0	34.7596	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	362.0	0	SC	0	17.0832	0	34.7582	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	363.0	0	SC	0	17.0687	0	34.7562	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	364.0	0	SC	0	16.9811	0	34.7504	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	365.0	0	SC	0	17.0010	0	34.7512	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	366.0	0	SC	0	16.9422	0	34.7457	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	367.0	0	SC	0	16.9143	0	34.7442	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	368.0	0	SC	0	16.8674	0	34.7381	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	369.0	0	SC	0	16.7890	0	34.7334	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	370.0	0	SC	0	16.7322	0	34.7280	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	371.0	0	SC	0	16.7569	0	34.7301	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	372.0	0	SC	0	16.6741	0	34.7235	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	373.0	0	SC	0	16.6539	0	34.7219	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	374.0	0	SC	0	16.6440	0	34.7209	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	375.0	0	SC	0	16.6376	0	34.7206	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	376.0	0	SC	0	16.6264	0	34.7197	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	377.0	0	SC	0	16.6132	0	34.7189	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	378.0	0	SC	0	16.5964	0	34.7174	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	379.0	0	SC	0	16.5776	0	34.7157	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	380.0	0	SC	0	16.5466	0	34.7129	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	381.0	0	SC	0	16.5184	0	34.7102	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	382.0	0	SC	0	16.5011	0	34.7091	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	383.0	0	SC	0	16.4976	0	34.7089	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	384.0	0	SC	0	16.4639	0	34.7054	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	385.0	0	SC	0	16.3866	0	34.6998	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	386.0	0	SC	0	16.3709	0	34.6985	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	387.0	0	SC	0	16.3566	0	34.6972	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	388.0	0	SC	0	16.3190	0	34.6946	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	389.0	0	SC	0	16.2869	0	34.6914	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	390.0	0	SC	0	16.2171	0	34.6865	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	391.0	0	SC	0	16.1786	0	34.6832	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	392.0	0	SC	0	16.1516	0	34.6816	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	393.0	0	SC	0	16.1615	0	34.6820	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	394.0	0	SC	0	16.1198	0	34.6794	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	395.0	0	SC	0	16.0895	0	34.6771	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	396.0	0	SC	0	16.0681	0	34.6763	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	397.0	0	SC	0	16.0507	0	34.6748	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	398.0	0	SC	0	15.9937	0	34.6704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	399.0	0	SC	0	15.9433	0	34.6671	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	400.0	0	SC	0	15.9103	0	34.6648	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	401.0	0	SC	0	15.8791	0	34.6625	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	402.0	0	SC	0	15.8361	0	34.6586	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	403.0	0	SC	0	15.7959	0	34.6564	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	404.0	0	SC	0	15.7796	0	34.6550	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	405.0	0	SC	0	15.7200	0	34.6513	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	406.0	0	SC	0	15.6878	0	34.6496	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	407.0	0	SC	0	15.6771	0	34.6487	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	408.0	0	SC	0	15.6665	0	34.6477	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	409.0	0	SC	0	15.6354	0	34.6457	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	410.0	0	SC	0	15.5907	0	34.6419	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	411.0	0	SC	0	15.5565	0	34.6400	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	412.0	0	SC	0	15.5119	0	34.6364	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	413.0	0	SC	0	15.4746	0	34.6336	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	414.0	0	SC	0	15.4739	0	34.6333	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	415.0	0	SC	0	15.4283	0	34.6290	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	416.0	0	SC	0	15.3953	0	34.6282	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	417.0	0	SC	0	15.3861	0	34.6274	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	418.0	0	SC	0	15.3772	0	34.6266	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	419.0	0	SC	0	15.3698	0	34.6262	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	420.0	0	SC	0	15.3578	0	34.6252	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	421.0	0	SC	0	15.3511	0	34.6248	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	422.0	0	SC	0	15.3323	0	34.6232	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	423.0	0	SC	0	15.3070	0	34.6215	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	424.0	0	SC	0	15.2305	0	34.6138	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	425.0	0	SC	0	15.1205	0	34.6075	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	426.0	0	SC	0	15.0717	0	34.6034	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	427.0	0	SC	0	15.0306	0	34.6002	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	428.0	0	SC	0	15.0197	0	34.5997	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	429.0	0	SC	0	15.0093	0	34.5989	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	430.0	0	SC	0	15.0051	0	34.5991	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	431.0	0	SC	0	15.0017	0	34.5988	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	432.0	0	SC	0	14.9886	0	34.5984	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	433.0	0	SC	0	14.9813	0	34.5988	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	434.0	0	SC	0	14.9648	0	34.5966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	435.0	0	SC	0	14.9312	0	34.5942	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	436.0	0	SC	0	14.9195	0	34.5934	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	437.0	0	SC	0	14.8858	0	34.5910	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	438.0	0	SC	0	14.8589	0	34.5884	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	439.0	0	SC	0	14.8821	0	34.5915	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	440.0	0	SC	0	14.8084	0	34.5834	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	441.0	0	SC	0	14.7436	0	34.5802	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	442.0	0	SC	0	14.7154	0	34.5790	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	443.0	0	SC	0	14.7051	0	34.5764	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	444.0	0	SC	0	14.6295	0	34.5709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	445.0	0	SC	0	14.5344	0	34.5642	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	446.0	0	SC	0	14.4577	0	34.5635	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	447.0	0	SC	0	14.4153	0	34.5561	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	448.0	0	SC	0	14.3938	0	34.5555	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	449.0	0	SC	0	14.3889	0	34.5550	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	450.0	0	SC	0	14.3682	0	34.5535	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	451.0	0	SC	0	14.3555	0	34.5539	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	452.0	0	SC	0	14.3500	0	34.5528	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	453.0	0	SC	0	14.3444	0	34.5529	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	454.0	0	SC	0	14.3393	0	34.5529	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	455.0	0	SC	0	14.3340	0	34.5525	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	456.0	0	SC	0	14.3183	0	34.5516	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	457.0	0	SC	0	14.3073	0	34.5508	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	458.0	0	SC	0	14.2859	0	34.5488	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	459.0	0	SC	0	14.2701	0	34.5491	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	460.0	0	SC	0	14.2176	0	34.5436	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	461.0	0	SC	0	14.1850	0	34.5421	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	462.0	0	SC	0	14.1664	0	34.5407	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	463.0	0	SC	0	14.1491	0	34.5394	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	464.0	0	SC	0	14.1365	0	34.5389	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	465.0	0	SC	0	14.1379	0	34.5401	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	466.0	0	SC	0	14.1059	0	34.5366	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	467.0	0	SC	0	14.0672	0	34.5340	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	468.0	0	SC	0	14.0062	0	34.5268	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	469.0	0	SC	0	13.9451	0	34.5242	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	470.0	0	SC	0	13.9207	0	34.5227	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	471.0	0	SC	0	13.9106	0	34.5225	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	472.0	0	SC	0	13.8968	0	34.5210	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	473.0	0	SC	0	13.8902	0	34.5214	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	474.0	0	SC	0	13.8968	0	34.5227	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	475.0	0	SC	0	13.8766	0	34.5212	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	476.0	0	SC	0	13.8687	0	34.5208	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	477.0	0	SC	0	13.8596	0	34.5201	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	478.0	0	SC	0	13.8534	0	34.5199	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	479.0	0	SC	0	13.8456	0	34.5192	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	480.0	0	SC	0	13.8618	0	34.5200	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	481.0	0	SC	0	13.8140	0	34.5155	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	482.0	0	SC	0	13.7506	0	34.5116	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	483.0	0	SC	0	13.7371	0	34.5120	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	484.0	0	SC	0	13.7326	0	34.5114	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	485.0	0	SC	0	13.7453	0	34.5118	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	486.0	0	SC	0	13.7158	0	34.5108	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	487.0	0	SC	0	13.6994	0	34.5092	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	488.0	0	SC	0	13.6863	0	34.5083	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	489.0	0	SC	0	13.6789	0	34.5081	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	490.0	0	SC	0	13.6725	0	34.5075	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	491.0	0	SC	0	13.6658	0	34.5072	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	492.0	0	SC	0	13.6599	0	34.5068	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	493.0	0	SC	0	13.6636	0	34.5072	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	494.0	0	SC	0	13.6512	0	34.5046	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	495.0	0	SC	0	13.5617	0	34.4988	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	496.0	0	SC	0	13.5433	0	34.4987	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	497.0	0	SC	0	13.5208	0	34.4966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	498.0	0	SC	0	13.4420	0	34.4885	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	499.0	0	SC	0	13.4456	0	34.4891	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	500.0	0	SC	0	13.5096	0	34.4943	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	501.0	0	SC	0	13.3312	0	34.4818	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	502.0	0	SC	0	13.2810	0	34.4796	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	503.0	0	SC	0	13.2499	0	34.4775	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	504.0	0	SC	0	13.2186	0	34.4743	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	505.0	0	SC	0	13.2005	0	34.4734	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	506.0	0	SC	0	13.2733	0	34.4788	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	507.0	0	SC	0	13.1679	0	34.4699	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	508.0	0	SC	0	13.1223	0	34.4685	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	509.0	0	SC	0	13.0933	0	34.4655	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	510.0	0	SC	0	13.0104	0	34.4587	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	511.0	0	SC	0	12.9686	0	34.4572	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	512.0	0	SC	0	13.0191	0	34.4572	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	513.0	0	SC	0	12.9878	0	34.4535	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	514.0	0	SC	0	12.9482	0	34.4572	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	515.0	0	SC	0	12.9475	0	34.4570	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	516.0	0	SC	0	12.9409	0	34.4567	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	517.0	0	SC	0	12.9271	0	34.4561	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	518.0	0	SC	0	12.9171	0	34.4555	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	519.0	0	SC	0	12.9064	0	34.4551	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	520.0	0	SC	0	12.8984	0	34.4549	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	521.0	0	SC	0	12.8910	0	34.4545	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	522.0	0	SC	0	12.8881	0	34.4542	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	523.0	0	SC	0	12.8755	0	34.4539	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	524.0	0	SC	0	12.8590	0	34.4534	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	525.0	0	SC	0	12.8313	0	34.4531	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	526.0	0	SC	0	12.7903	0	34.4528	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	527.0	0	SC	0	12.7614	0	34.4529	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	528.0	0	SC	0	12.7445	0	34.4525	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	529.0	0	SC	0	12.7400	0	34.4520	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	530.0	0	SC	0	12.7147	0	34.4516	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	531.0	0	SC	0	12.5807	0	34.4507	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	532.0	0	SC	0	12.5209	0	34.4513	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	533.0	0	SC	0	12.5188	0	34.4515	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	534.0	0	SC	0	12.4905	0	34.4507	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	535.0	0	SC	0	12.5139	0	34.4491	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	536.0	0	SC	0	12.4001	0	34.4478	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	537.0	0	SC	0	12.3882	0	34.4472	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	538.0	0	SC	0	12.3739	0	34.4459	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	539.0	0	SC	0	12.3422	0	34.4439	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	540.0	0	SC	0	12.3391	0	34.4445	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	541.0	0	SC	0	12.2188	0	34.4362	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	542.0	0	SC	0	12.1596	0	34.4326	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	543.0	0	SC	0	12.1243	0	34.4305	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	544.0	0	SC	0	12.0953	0	34.4288	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	545.0	0	SC	0	12.0766	0	34.4277	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	546.0	0	SC	0	12.0611	0	34.4272	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	547.0	0	SC	0	12.0515	0	34.4270	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	548.0	0	SC	0	12.0509	0	34.4265	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	549.0	0	SC	0	12.0155	0	34.4250	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	550.0	0	SC	0	11.9488	0	34.4200	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	551.0	0	SC	0	11.8604	0	34.4144	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	552.0	0	SC	0	11.7713	0	34.4080	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	553.0	0	SC	0	11.6635	0	34.3984	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	554.0	0	SC	0	11.5280	0	34.3890	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	555.0	0	SC	0	11.4420	0	34.3827	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	556.0	0	SC	0	11.3888	0	34.3771	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	557.0	0	SC	0	11.2921	0	34.3681	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	558.0	0	SC	0	11.1866	0	34.3601	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	559.0	0	SC	0	11.2067	0	34.3630	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	560.0	0	SC	0	11.1606	0	34.3594	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	561.0	0	SC	0	11.1398	0	34.3590	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	562.0	0	SC	0	11.1279	0	34.3587	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	563.0	0	SC	0	11.1102	0	34.3581	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	564.0	0	SC	0	11.0927	0	34.3570	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	565.0	0	SC	0	11.0735	0	34.3563	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	566.0	0	SC	0	11.0356	0	34.3536	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	567.0	0	SC	0	10.9941	0	34.3542	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	568.0	0	SC	0	10.9965	0	34.3624	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	569.0	0	SC	0	10.9891	0	34.3649	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	570.0	0	SC	0	10.9812	0	34.3666	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	571.0	0	SC	0	10.9673	0	34.3686	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	572.0	0	SC	0	10.9608	0	34.3688	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	573.0	0	SC	0	10.9211	0	34.3670	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	574.0	0	SC	0	10.8366	0	34.3628	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	575.0	0	SC	0	10.7290	0	34.3568	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	576.0	0	SC	0	10.5877	0	34.3405	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	577.0	0	SC	0	10.4040	0	34.3198	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	578.0	0	SC	0	10.3988	0	34.3186	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	579.0	0	SC	0	10.4009	0	34.3155	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	580.0	0	SC	0	10.1963	0	34.2960	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	581.0	0	SC	0	10.1871	0	34.2941	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	582.0	0	SC	0	10.1746	0	34.2921	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	583.0	0	SC	0	10.1681	0	34.2914	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	584.0	0	SC	0	10.1638	0	34.2909	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	585.0	0	SC	0	10.1924	0	34.2958	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	586.0	0	SC	0	10.1645	0	34.2927	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	587.0	0	SC	0	10.1509	0	34.2935	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	588.0	0	SC	0	10.1217	0	34.2956	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	589.0	0	SC	0	10.0900	0	34.2986	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	590.0	0	SC	0	10.0411	0	34.2991	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	591.0	0	SC	0	10.0158	0	34.2966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	592.0	0	SC	0	10.0148	0	34.2977	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	593.0	0	SC	0	9.9580	0	34.2945	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	594.0	0	SC	0	9.9104	0	34.2916	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	595.0	0	SC	0	9.8509	0	34.2889	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	596.0	0	SC	0	9.8051	0	34.2867	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	597.0	0	SC	0	9.7480	0	34.2832	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	598.0	0	SC	0	9.8504	0	34.2859	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	599.0	0	SC	0	9.6446	0	34.2755	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	600.0	0	SC	0	9.6058	0	34.2727	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	601.0	0	SC	0	9.5759	0	34.2684	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	602.0	0	SC	0	9.5445	0	34.2650	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	603.0	0	SC	0	9.5067	0	34.2611	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	604.0	0	SC	0	9.4337	0	34.2533	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	605.0	0	SC	0	9.4187	0	34.2524	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	606.0	0	SC	0	9.2886	0	34.2395	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	607.0	0	SC	0	9.2704	0	34.2373	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	608.0	0	SC	0	9.2605	0	34.2360	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	609.0	0	SC	0	9.2576	0	34.2357	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	610.0	0	SC	0	9.2527	0	34.2355	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	611.0	0	SC	0	9.2482	0	34.2354	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	612.0	0	SC	0	9.2468	0	34.2356	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	613.0	0	SC	0	9.2468	0	34.2360	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	614.0	0	SC	0	9.2448	0	34.2360	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	615.0	0	SC	0	9.2432	0	34.2359	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	616.0	0	SC	0	9.2377	0	34.2352	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	617.0	0	SC	0	9.2240	0	34.2336	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	618.0	0	SC	0	9.2130	0	34.2325	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	619.0	0	SC	0	9.1883	0	34.2296	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	620.0	0	SC	0	9.1389	0	34.2242	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	621.0	0	SC	0	9.0935	0	34.2196	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	622.0	0	SC	0	9.0629	0	34.2166	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	623.0	0	SC	0	8.9678	0	34.2085	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	624.0	0	SC	0	8.8386	0	34.1991	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	625.0	0	SC	0	8.7767	0	34.1948	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	626.0	0	SC	0	8.7558	0	34.1935	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	627.0	0	SC	0	8.7339	0	34.1925	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	628.0	0	SC	0	8.7216	0	34.1921	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	629.0	0	SC	0	8.7086	0	34.1915	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	630.0	0	SC	0	8.7002	0	34.1913	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	631.0	0	SC	0	8.6849	0	34.1907	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	632.0	0	SC	0	8.6721	0	34.1902	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	633.0	0	SC	0	8.6623	0	34.1898	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	634.0	0	SC	0	8.6204	0	34.1882	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	635.0	0	SC	0	8.5944	0	34.1877	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	636.0	0	SC	0	8.5872	0	34.1873	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	637.0	0	SC	0	8.5715	0	34.1863	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	638.0	0	SC	0	8.5360	0	34.1849	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	639.0	0	SC	0	8.5571	0	34.1866	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	640.0	0	SC	0	8.4649	0	34.1822	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	641.0	0	SC	0	8.4114	0	34.1817	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	642.0	0	SC	0	8.4030	0	34.1815	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	643.0	0	SC	0	8.3908	0	34.1813	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	644.0	0	SC	0	8.3806	0	34.1841	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	645.0	0	SC	0	8.3889	0	34.1862	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	646.0	0	SC	0	8.3982	0	34.1941	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	647.0	0	SC	0	8.4423	0	34.2182	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	648.0	0	SC	0	8.4574	0	34.2305	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	649.0	0	SC	0	8.4413	0	34.2351	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	650.0	0	SC	0	8.4037	0	34.2379	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	651.0	0	SC	0	8.3623	0	34.2376	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	652.0	0	SC	0	8.2690	0	34.2303	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	653.0	0	SC	0	8.2335	0	34.2256	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	654.0	0	SC	0	8.1913	0	34.2204	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	655.0	0	SC	0	8.1421	0	34.2166	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	656.0	0	SC	0	8.0794	0	34.2124	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	657.0	0	SC	0	8.0532	0	34.2102	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	658.0	0	SC	0	8.0539	0	34.2097	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	659.0	0	SC	0	8.0516	0	34.2089	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	660.0	0	SC	0	8.0166	0	34.2072	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	661.0	0	SC	0	8.0031	0	34.2052	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	662.0	0	SC	0	7.9923	0	34.2038	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	663.0	0	SC	0	7.9902	0	34.2040	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	664.0	0	SC	0	7.9630	0	34.2021	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	665.0	0	SC	0	7.9211	0	34.1992	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	666.0	0	SC	0	7.8897	0	34.1975	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	667.0	0	SC	0	7.8767	0	34.1963	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	668.0	0	SC	0	7.8707	0	34.1961	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	669.0	0	SC	0	7.8626	0	34.1957	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	670.0	0	SC	0	7.8482	0	34.1952	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	671.0	0	SC	0	7.8175	0	34.1940	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	672.0	0	SC	0	7.7991	0	34.1930	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	673.0	0	SC	0	7.7731	0	34.1902	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	674.0	0	SC	0	7.7785	0	34.1877	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	675.0	0	SC	0	7.6616	0	34.1755	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	676.0	0	SC	0	7.5802	0	34.1666	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	677.0	0	SC	0	7.5418	0	34.1634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	678.0	0	SC	0	7.5311	0	34.1623	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	679.0	0	SC	0	7.5279	0	34.1623	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	680.0	0	SC	0	7.5181	0	34.1616	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	681.0	0	SC	0	7.4981	0	34.1604	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	682.0	0	SC	0	7.4769	0	34.1595	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	683.0	0	SC	0	7.4508	0	34.1572	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	684.0	0	SC	0	7.3957	0	34.1532	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	685.0	0	SC	0	7.3671	0	34.1507	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	686.0	0	SC	0	7.3404	0	34.1492	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	687.0	0	SC	0	7.3479	0	34.1507	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	688.0	0	SC	0	7.2886	0	34.1455	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	689.0	0	SC	0	7.2666	0	34.1433	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	690.0	0	SC	0	7.2473	0	34.1418	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	691.0	0	SC	0	7.2180	0	34.1404	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	692.0	0	SC	0	7.1783	0	34.1377	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	693.0	0	SC	0	7.1381	0	34.1380	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	694.0	0	SC	0	7.1182	0	34.1440	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	695.0	0	SC	0	7.0901	0	34.1449	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	696.0	0	SC	0	7.0597	0	34.1457	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	697.0	0	SC	0	7.0399	0	34.1467	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	698.0	0	SC	0	7.0254	0	34.1473	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	699.0	0	SC	0	7.0135	0	34.1479	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	700.0	0	SC	0	7.0133	0	34.1475	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	701.0	0	SC	0	6.9568	0	34.1474	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	702.0	0	SC	0	6.8744	0	34.1434	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	703.0	0	SC	0	6.8175	0	34.1408	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	704.0	0	SC	0	6.7891	0	34.1390	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	705.0	0	SC	0	6.7804	0	34.1385	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	706.0	0	SC	0	6.7624	0	34.1378	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	707.0	0	SC	0	6.7569	0	34.1378	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	708.0	0	SC	0	6.7428	0	34.1383	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	709.0	0	SC	0	6.7223	0	34.1382	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	710.0	0	SC	0	6.7131	0	34.1379	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	711.0	0	SC	0	6.7026	0	34.1376	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	712.0	0	SC	0	6.7108	0	34.1471	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	713.0	0	SC	0	6.7120	0	34.1447	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	714.0	0	SC	0	6.6653	0	34.1504	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	715.0	0	SC	0	6.6785	0	34.1561	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	716.0	0	SC	0	6.6826	0	34.1597	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	717.0	0	SC	0	6.6633	0	34.1577	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	718.0	0	SC	0	6.5999	0	34.1488	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	719.0	0	SC	0	6.4778	0	34.1315	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	720.0	0	SC	0	6.4292	0	34.1261	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	721.0	0	SC	0	6.4843	0	34.1409	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	722.0	0	SC	0	6.5099	0	34.1516	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	723.0	0	SC	0	6.4577	0	34.1475	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	724.0	0	SC	0	6.4421	0	34.1485	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	725.0	0	SC	0	6.4511	0	34.1522	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	726.0	0	SC	0	6.4857	0	34.1620	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	727.0	0	SC	0	6.4926	0	34.1653	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	728.0	0	SC	0	6.4472	0	34.1579	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	729.0	0	SC	0	6.4046	0	34.1522	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	730.0	0	SC	0	6.4240	0	34.1569	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	731.0	0	SC	0	6.4058	0	34.1558	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	732.0	0	SC	0	6.4027	0	34.1564	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	733.0	0	SC	0	6.4417	0	34.1671	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	734.0	0	SC	0	6.4746	0	34.1792	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	735.0	0	SC	0	6.4516	0	34.1875	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	736.0	0	SC	0	6.4123	0	34.1893	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	737.0	0	SC	0	6.3954	0	34.1900	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	738.0	0	SC	0	6.3908	0	34.1905	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	739.0	0	SC	0	6.3789	0	34.1940	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	740.0	0	SC	0	6.3566	0	34.1932	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	741.0	0	SC	0	6.3297	0	34.1913	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	742.0	0	SC	0	6.3145	0	34.1903	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	743.0	0	SC	0	6.3055	0	34.1902	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	744.0	0	SC	0	6.3000	0	34.1911	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	745.0	0	SC	0	6.2836	0	34.1912	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	746.0	0	SC	0	6.2608	0	34.1908	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	747.0	0	SC	0	6.2312	0	34.1895	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	748.0	0	SC	0	6.2104	0	34.1877	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	749.0	0	SC	0	6.1805	0	34.1852	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	750.0	0	SC	0	6.0894	0	34.1781	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	751.0	0	SC	0	6.0194	0	34.1723	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	752.0	0	SC	0	6.0077	0	34.1716	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	753.0	0	SC	0	6.0117	0	34.1734	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	754.0	0	SC	0	6.0161	0	34.1756	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	755.0	0	SC	0	6.0123	0	34.1753	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	756.0	0	SC	0	6.0097	0	34.1756	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	757.0	0	SC	0	6.0148	0	34.1772	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	758.0	0	SC	0	6.0177	0	34.1779	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	759.0	0	SC	0	6.0223	0	34.1798	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	760.0	0	SC	0	6.0314	0	34.1826	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	761.0	0	SC	0	6.0572	0	34.1902	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	762.0	0	SC	0	6.0835	0	34.1978	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	763.0	0	SC	0	6.0874	0	34.2038	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	764.0	0	SC	0	6.0898	0	34.2084	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	765.0	0	SC	0	6.0914	0	34.2091	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	766.0	0	SC	0	6.0912	0	34.2091	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	767.0	0	SC	0	6.0810	0	34.2072	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	768.0	0	SC	0	6.0327	0	34.1991	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	769.0	0	SC	0	5.9514	0	34.1852	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	770.0	0	SC	0	5.8188	0	34.1643	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	771.0	0	SC	0	5.7950	0	34.1573	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	772.0	0	SC	0	5.5718	0	34.1290	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	773.0	0	SC	0	5.5587	0	34.1283	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	774.0	0	SC	0	5.5535	0	34.1301	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	775.0	0	SC	0	5.5493	0	34.1314	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	776.0	0	SC	0	5.5485	0	34.1319	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	777.0	0	SC	0	5.5380	0	34.1316	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	778.0	0	SC	0	5.5207	0	34.1308	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	779.0	0	SC	0	5.4507	0	34.1243	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	780.0	0	SC	0	5.4247	0	34.1218	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	781.0	0	SC	0	5.4118	0	34.1203	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	782.0	0	SC	0	5.4032	0	34.1224	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	783.0	0	SC	0	5.3568	0	34.1201	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	784.0	0	SC	0	5.3342	0	34.1184	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	785.0	0	SC	0	5.3290	0	34.1186	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	786.0	0	SC	0	5.2966	0	34.1178	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	787.0	0	SC	0	5.2665	0	34.1186	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	788.0	0	SC	0	5.2637	0	34.1185	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	789.0	0	SC	0	5.2607	0	34.1188	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	790.0	0	SC	0	5.2572	0	34.1190	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	791.0	0	SC	0	5.2567	0	34.1192	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	792.0	0	SC	0	5.2559	0	34.1192	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	793.0	0	SC	0	5.2539	0	34.1194	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	794.0	0	SC	0	5.2483	0	34.1196	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	795.0	0	SC	0	5.2416	0	34.1199	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	796.0	0	SC	0	5.2314	0	34.1225	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	797.0	0	SC	0	5.2209	0	34.1248	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	798.0	0	SC	0	5.2081	0	34.1257	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	799.0	0	SC	0	5.1990	0	34.1260	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	800.0	0	SC	0	5.1739	0	34.1266	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	801.0	0	SC	0	5.1405	0	34.1272	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	802.0	0	SC	0	5.1319	0	34.1273	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	803.0	0	SC	0	5.1440	0	34.1270	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	804.0	0	SC	0	5.1319	0	34.1273	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	805.0	0	SC	0	5.1281	0	34.1276	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	806.0	0	SC	0	5.1276	0	34.1276	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	807.0	0	SC	0	5.1271	0	34.1277	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	808.0	0	SC	0	5.1253	0	34.1278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	809.0	0	SC	0	5.1217	0	34.1280	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	810.0	0	SC	0	5.1225	0	34.1278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	811.0	0	SC	0	5.1193	0	34.1278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	812.0	0	SC	0	5.1194	0	34.1281	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	813.0	0	SC	0	5.1182	0	34.1278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	814.0	0	SC	0	5.1179	0	34.1278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	815.0	0	SC	0	5.1155	0	34.1277	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	816.0	0	SC	0	5.1166	0	34.1276	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	817.0	0	SC	0	5.1177	0	34.1274	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	818.0	0	SC	0	5.1127	0	34.1273	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	819.0	0	SC	0	5.1065	0	34.1274	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	820.0	0	SC	0	5.0983	0	34.1277	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	821.0	0	SC	0	5.0967	0	34.1280	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	822.0	0	SC	0	5.0714	0	34.1343	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	823.0	0	SC	0	5.0588	0	34.1381	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	824.0	0	SC	0	5.0524	0	34.1391	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	825.0	0	SC	0	5.0498	0	34.1391	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	826.0	0	SC	0	5.0443	0	34.1399	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	827.0	0	SC	0	5.0385	0	34.1405	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	828.0	0	SC	0	5.0370	0	34.1407	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	829.0	0	SC	0	5.0351	0	34.1406	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	830.0	0	SC	0	5.0333	0	34.1408	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	831.0	0	SC	0	5.0350	0	34.1405	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	832.0	0	SC	0	5.0340	0	34.1405	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	833.0	0	SC	0	5.0325	0	34.1407	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	834.0	0	SC	0	5.0321	0	34.1411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	835.0	0	SC	0	5.0310	0	34.1413	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	836.0	0	SC	0	5.0279	0	34.1418	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	837.0	0	SC	0	5.0254	0	34.1420	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	838.0	0	SC	0	5.0290	0	34.1413	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	839.0	0	SC	0	5.0230	0	34.1422	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	840.0	0	SC	0	5.0210	0	34.1424	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	841.0	0	SC	0	5.0191	0	34.1425	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	842.0	0	SC	0	5.0166	0	34.1425	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	843.0	0	SC	0	5.0155	0	34.1426	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	844.0	0	SC	0	5.0141	0	34.1426	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	845.0	0	SC	0	4.9989	0	34.1436	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	846.0	0	SC	0	4.9840	0	34.1458	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	847.0	0	SC	0	4.9789	0	34.1460	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	848.0	0	SC	0	4.9699	0	34.1462	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	849.0	0	SC	0	4.9552	0	34.1473	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	850.0	0	SC	0	4.9430	0	34.1480	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	851.0	0	SC	0	4.9319	0	34.1485	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	852.0	0	SC	0	4.9261	0	34.1492	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	853.0	0	SC	0	4.9201	0	34.1501	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	854.0	0	SC	0	4.9128	0	34.1509	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	855.0	0	SC	0	4.8981	0	34.1536	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	856.0	0	SC	0	4.8885	0	34.1556	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	857.0	0	SC	0	4.8722	0	34.1584	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	858.0	0	SC	0	4.8694	0	34.1590	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	859.0	0	SC	0	4.8652	0	34.1595	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	860.0	0	SC	0	4.8557	0	34.1605	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	861.0	0	SC	0	4.8449	0	34.1616	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	862.0	0	SC	0	4.8376	0	34.1629	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	863.0	0	SC	0	4.8339	0	34.1632	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	864.0	0	SC	0	4.8271	0	34.1638	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	865.0	0	SC	0	4.8235	0	34.1639	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	866.0	0	SC	0	4.8027	0	34.1636	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	867.0	0	SC	0	4.7847	0	34.1663	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	868.0	0	SC	0	4.7746	0	34.1684	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	869.0	0	SC	0	4.7725	0	34.1688	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	870.0	0	SC	0	4.7710	0	34.1689	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	871.0	0	SC	0	4.7675	0	34.1694	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	872.0	0	SC	0	4.7611	0	34.1700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	873.0	0	SC	0	4.7526	0	34.1709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	874.0	0	SC	0	4.7488	0	34.1716	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	875.0	0	SC	0	4.7479	0	34.1719	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	876.0	0	SC	0	4.7432	0	34.1727	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	877.0	0	SC	0	4.7340	0	34.1736	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	878.0	0	SC	0	4.7202	0	34.1757	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	879.0	0	SC	0	4.7098	0	34.1764	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	880.0	0	SC	0	4.6943	0	34.1776	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	881.0	0	SC	0	4.6764	0	34.1790	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	882.0	0	SC	0	4.6672	0	34.1800	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	883.0	0	SC	0	4.6605	0	34.1799	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	884.0	0	SC	0	4.6487	0	34.1796	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	885.0	0	SC	0	4.6382	0	34.1801	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	886.0	0	SC	0	4.6257	0	34.1802	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	887.0	0	SC	0	4.6201	0	34.1809	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	888.0	0	SC	0	4.6195	0	34.1810	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	889.0	0	SC	0	4.6190	0	34.1811	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	890.0	0	SC	0	4.6171	0	34.1816	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	891.0	0	SC	0	4.6136	0	34.1818	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	892.0	0	SC	0	4.5962	0	34.1834	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	893.0	0	SC	0	4.5928	0	34.1843	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	894.0	0	SC	0	4.5949	0	34.1837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	895.0	0	SC	0	4.5670	0	34.1878	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	896.0	0	SC	0	4.5621	0	34.1881	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	897.0	0	SC	0	4.5573	0	34.1888	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	898.0	0	SC	0	4.5453	0	34.1906	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	899.0	0	SC	0	4.5378	0	34.1914	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	900.0	0	SC	0	4.5303	0	34.1917	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	901.0	0	SC	0	4.5319	0	34.1912	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	902.0	0	SC	0	4.5141	0	34.1930	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	903.0	0	SC	0	4.5113	0	34.1932	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	904.0	0	SC	0	4.5084	0	34.1935	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	905.0	0	SC	0	4.5021	0	34.1936	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	906.0	0	SC	0	4.4881	0	34.1941	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	907.0	0	SC	0	4.4771	0	34.1943	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	908.0	0	SC	0	4.4722	0	34.1948	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	909.0	0	SC	0	4.4705	0	34.1948	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	910.0	0	SC	0	4.4700	0	34.1948	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	911.0	0	SC	0	4.4722	0	34.1947	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	912.0	0	SC	0	4.4701	0	34.1950	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	913.0	0	SC	0	4.4688	0	34.1952	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	914.0	0	SC	0	4.4655	0	34.1953	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	915.0	0	SC	0	4.4628	0	34.1958	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	916.0	0	SC	0	4.4584	0	34.1961	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	917.0	0	SC	0	4.4479	0	34.1969	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	918.0	0	SC	0	4.4397	0	34.1970	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	919.0	0	SC	0	4.4387	0	34.1978	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	920.0	0	SC	0	4.4353	0	34.1984	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	921.0	0	SC	0	4.4306	0	34.1987	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	922.0	0	SC	0	4.4179	0	34.1998	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	923.0	0	SC	0	4.4120	0	34.2004	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	924.0	0	SC	0	4.4063	0	34.2008	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	925.0	0	SC	0	4.3840	0	34.2036	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	926.0	0	SC	0	4.3721	0	34.2053	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	927.0	0	SC	0	4.3656	0	34.2065	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	928.0	0	SC	0	4.3828	0	34.2037	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	929.0	0	SC	0	4.3553	0	34.2080	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	930.0	0	SC	0	4.3545	0	34.2083	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	931.0	0	SC	0	4.3546	0	34.2085	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	932.0	0	SC	0	4.3541	0	34.2090	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	933.0	0	SC	0	4.3529	0	34.2097	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	934.0	0	SC	0	4.3517	0	34.2104	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	935.0	0	SC	0	4.3445	0	34.2111	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	936.0	0	SC	0	4.3340	0	34.2128	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	937.0	0	SC	0	4.3229	0	34.2159	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	938.0	0	SC	0	4.3193	0	34.2168	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	939.0	0	SC	0	4.3184	0	34.2172	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	940.0	0	SC	0	4.3134	0	34.2185	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	941.0	0	SC	0	4.3077	0	34.2202	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	942.0	0	SC	0	4.3035	0	34.2215	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	943.0	0	SC	0	4.3017	0	34.2233	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	944.0	0	SC	0	4.3208	0	34.2275	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	945.0	0	SC	0	4.3144	0	34.2242	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	946.0	0	SC	0	4.3300	0	34.2301	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	947.0	0	SC	0	4.3287	0	34.2303	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	948.0	0	SC	0	4.3247	0	34.2312	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	949.0	0	SC	0	4.3263	0	34.2331	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	950.0	0	SC	0	4.3154	0	34.2337	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	951.0	0	SC	0	4.3062	0	34.2358	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	952.0	0	SC	0	4.3118	0	34.2372	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	953.0	0	SC	0	4.3226	0	34.2406	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	954.0	0	SC	0	4.3319	0	34.2446	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	955.0	0	SC	0	4.3362	0	34.2466	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	956.0	0	SC	0	4.3301	0	34.2476	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	957.0	0	SC	0	4.3066	0	34.2471	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	958.0	0	SC	0	4.2925	0	34.2483	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	959.0	0	SC	0	4.2919	0	34.2482	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	960.0	0	SC	0	4.2903	0	34.2480	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	961.0	0	SC	0	4.2846	0	34.2474	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	962.0	0	SC	0	4.2928	0	34.2472	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	963.0	0	SC	0	4.2620	0	34.2449	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	964.0	0	SC	0	4.2230	0	34.2431	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	965.0	0	SC	0	4.1887	0	34.2399	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	966.0	0	SC	0	4.1512	0	34.2381	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	967.0	0	SC	0	4.2099	0	34.2409	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	968.0	0	SC	0	4.1450	0	34.2359	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	969.0	0	SC	0	4.1266	0	34.2371	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	970.0	0	SC	0	4.1200	0	34.2364	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	971.0	0	SC	0	4.0974	0	34.2354	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	972.0	0	SC	0	4.1010	0	34.2353	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	973.0	0	SC	0	4.0752	0	34.2350	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	974.0	0	SC	0	4.0561	0	34.2368	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	975.0	0	SC	0	4.0575	0	34.2376	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	976.0	0	SC	0	4.0589	0	34.2387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	977.0	0	SC	0	4.0587	0	34.2383	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	978.0	0	SC	0	4.0443	0	34.2389	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	979.0	0	SC	0	4.0313	0	34.2393	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	980.0	0	SC	0	4.0217	0	34.2398	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	981.0	0	SC	0	4.0031	0	34.2387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	982.0	0	SC	0	3.9899	0	34.2363	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	983.0	0	SC	0	3.9801	0	34.2379	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	984.0	0	SC	0	3.9475	0	34.2335	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	985.0	0	SC	0	3.9112	0	34.2302	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	986.0	0	SC	0	3.8889	0	34.2321	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	987.0	0	SC	0	3.8874	0	34.2344	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	988.0	0	SC	0	3.8847	0	34.2351	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	989.0	0	SC	0	3.8775	0	34.2361	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	990.0	0	SC	0	3.8733	0	34.2368	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	991.0	0	SC	0	3.8639	0	34.2361	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	992.0	0	SC	0	3.8601	0	34.2364	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	993.0	0	SC	0	3.8524	0	34.2361	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	994.0	0	SC	0	3.8407	0	34.2359	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	995.0	0	SC	0	3.8395	0	34.2356	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	996.0	0	SC	0	3.8202	0	34.2357	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	997.0	0	SC	0	3.7693	0	34.2363	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	998.0	0	SC	0	3.7647	0	34.2399	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	999.0	0	SC	0	3.7609	0	34.2421	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1000.0	0	SC	0	3.7557	0	34.2418	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1001.0	0	SC	0	3.7396	0	34.2413	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1002.0	0	SC	0	3.7581	0	34.2403	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1003.0	0	SC	0	3.7283	0	34.2426	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1004.0	0	SC	0	3.7054	0	34.2420	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1005.0	0	SC	0	3.6829	0	34.2416	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1006.0	0	SC	0	3.6752	0	34.2420	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1007.0	0	SC	0	3.6596	0	34.2420	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1008.0	0	SC	0	3.6520	0	34.2419	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1009.0	0	SC	0	3.6554	0	34.2425	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1010.0	0	SC	0	3.6619	0	34.2428	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1011.0	0	SC	0	3.6473	0	34.2438	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1012.0	0	SC	0	3.6363	0	34.2447	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1013.0	0	SC	0	3.6333	0	34.2450	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1014.0	0	SC	0	3.6304	0	34.2451	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1015.0	0	SC	0	3.6365	0	34.2447	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1016.0	0	SC	0	3.6344	0	34.2457	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1017.0	0	SC	0	3.6072	0	34.2497	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1018.0	0	SC	0	3.6029	0	34.2513	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1019.0	0	SC	0	3.6029	0	34.2513	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1020.0	0	SC	0	3.6031	0	34.2515	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1021.0	0	SC	0	3.6048	0	34.2513	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1022.0	0	SC	0	3.6151	0	34.2494	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1023.0	0	SC	0	3.6039	0	34.2520	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1024.0	0	SC	0	3.6034	0	34.2522	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1025.0	0	SC	0	3.6016	0	34.2522	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1026.0	0	SC	0	3.6000	0	34.2523	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1027.0	0	SC	0	3.5970	0	34.2522	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1028.0	0	SC	0	3.5961	0	34.2521	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1029.0	0	SC	0	3.5951	0	34.2520	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1030.0	0	SC	0	3.5947	0	34.2521	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1031.0	0	SC	0	3.5944	0	34.2523	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1032.0	0	SC	0	3.5943	0	34.2525	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1033.0	0	SC	0	3.5952	0	34.2533	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1034.0	0	SC	0	3.5963	0	34.2539	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1035.0	0	SC	0	3.5963	0	34.2543	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1036.0	0	SC	0	3.5965	0	34.2553	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1037.0	0	SC	0	3.5968	0	34.2567	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1038.0	0	SC	0	3.5970	0	34.2605	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1039.0	0	SC	0	3.6060	0	34.2665	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1040.0	0	SC	0	3.6110	0	34.2694	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1041.0	0	SC	0	3.6151	0	34.2702	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1042.0	0	SC	0	3.6013	0	34.2707	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1043.0	0	SC	0	3.5874	0	34.2694	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1044.0	0	SC	0	3.5756	0	34.2678	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1045.0	0	SC	0	3.5774	0	34.2682	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1046.0	0	SC	0	3.5814	0	34.2690	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1047.0	0	SC	0	3.5842	0	34.2697	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1048.0	0	SC	0	3.5851	0	34.2700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1049.0	0	SC	0	3.5871	0	34.2706	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1050.0	0	SC	0	3.5851	0	34.2710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1051.0	0	SC	0	3.5862	0	34.2717	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1052.0	0	SC	0	3.5891	0	34.2724	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1053.0	0	SC	0	3.5879	0	34.2722	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1054.0	0	SC	0	3.5821	0	34.2717	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1055.0	0	SC	0	3.5680	0	34.2703	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1056.0	0	SC	0	3.5606	0	34.2712	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1057.0	0	SC	0	3.5708	0	34.2749	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1058.0	0	SC	0	3.5726	0	34.2757	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1059.0	0	SC	0	3.5695	0	34.2756	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1060.0	0	SC	0	3.5591	0	34.2752	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1061.0	0	SC	0	3.5618	0	34.2762	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1062.0	0	SC	0	3.5674	0	34.2792	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1063.0	0	SC	0	3.5685	0	34.2817	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1064.0	0	SC	0	3.5696	0	34.2823	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1065.0	0	SC	0	3.5696	0	34.2819	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1066.0	0	SC	0	3.5752	0	34.2856	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1067.0	0	SC	0	3.5837	0	34.2898	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1068.0	0	SC	0	3.5854	0	34.2917	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1069.0	0	SC	0	3.5906	0	34.2939	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1070.0	0	SC	0	3.6055	0	34.2985	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1071.0	0	SC	0	3.6076	0	34.2990	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1072.0	0	SC	0	3.6220	0	34.3042	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1073.0	0	SC	0	3.6247	0	34.3053	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1074.0	0	SC	0	3.6296	0	34.3075	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1075.0	0	SC	0	3.6436	0	34.3121	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1076.0	0	SC	0	3.6537	0	34.3153	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1077.0	0	SC	0	3.6393	0	34.3103	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1078.0	0	SC	0	3.6597	0	34.3171	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1079.0	0	SC	0	3.6608	0	34.3179	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1080.0	0	SC	0	3.6618	0	34.3185	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1081.0	0	SC	0	3.6627	0	34.3189	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1082.0	0	SC	0	3.6631	0	34.3193	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1083.0	0	SC	0	3.6631	0	34.3193	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1084.0	0	SC	0	3.6628	0	34.3196	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1085.0	0	SC	0	3.6622	0	34.3200	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1086.0	0	SC	0	3.6618	0	34.3203	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1087.0	0	SC	0	3.6608	0	34.3215	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1088.0	0	SC	0	3.6602	0	34.3226	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1089.0	0	SC	0	3.6599	0	34.3227	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1090.0	0	SC	0	3.6593	0	34.3228	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1091.0	0	SC	0	3.6578	0	34.3228	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1092.0	0	SC	0	3.6552	0	34.3234	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1093.0	0	SC	0	3.6545	0	34.3236	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1094.0	0	SC	0	3.6544	0	34.3237	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1095.0	0	SC	0	3.6541	0	34.3237	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1096.0	0	SC	0	3.6526	0	34.3245	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1097.0	0	SC	0	3.6512	0	34.3248	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1098.0	0	SC	0	3.6418	0	34.3259	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1099.0	0	SC	0	3.6231	0	34.3274	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1100.0	0	SC	0	3.6396	0	34.3290	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1101.0	0	SC	0	3.6348	0	34.3350	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1102.0	0	SC	0	3.6378	0	34.3374	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1103.0	0	SC	0	3.6339	0	34.3388	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1104.0	0	SC	0	3.6294	0	34.3388	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1105.0	0	SC	0	3.6225	0	34.3389	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1106.0	0	SC	0	3.6174	0	34.3391	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1107.0	0	SC	0	3.6116	0	34.3395	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1108.0	0	SC	0	3.6016	0	34.3403	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1109.0	0	SC	0	3.5919	0	34.3422	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1110.0	0	SC	0	3.5725	0	34.3431	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1111.0	0	SC	0	3.5670	0	34.3422	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1112.0	0	SC	0	3.5595	0	34.3436	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1113.0	0	SC	0	3.5578	0	34.3441	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1114.0	0	SC	0	3.5541	0	34.3442	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1115.0	0	SC	0	3.5549	0	34.3456	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1116.0	0	SC	0	3.5587	0	34.3465	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1117.0	0	SC	0	3.5633	0	34.3474	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1118.0	0	SC	0	3.5650	0	34.3479	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1119.0	0	SC	0	3.5668	0	34.3484	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1120.0	0	SC	0	3.5661	0	34.3493	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1121.0	0	SC	0	3.5640	0	34.3498	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1122.0	0	SC	0	3.5575	0	34.3497	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1123.0	0	SC	0	3.5516	0	34.3492	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1124.0	0	SC	0	3.5254	0	34.3498	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1125.0	0	SC	0	3.5207	0	34.3541	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1126.0	0	SC	0	3.5195	0	34.3548	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1127.0	0	SC	0	3.5263	0	34.3566	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1128.0	0	SC	0	3.5346	0	34.3583	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1129.0	0	SC	0	3.5372	0	34.3602	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1130.0	0	SC	0	3.5368	0	34.3611	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1131.0	0	SC	0	3.5360	0	34.3614	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1132.0	0	SC	0	3.5332	0	34.3615	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1133.0	0	SC	0	3.5259	0	34.3613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1134.0	0	SC	0	3.5184	0	34.3613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1135.0	0	SC	0	3.5122	0	34.3609	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1136.0	0	SC	0	3.5056	0	34.3607	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1137.0	0	SC	0	3.5075	0	34.3618	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1138.0	0	SC	0	3.5080	0	34.3622	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1139.0	0	SC	0	3.5055	0	34.3625	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1140.0	0	SC	0	3.5066	0	34.3632	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1141.0	0	SC	0	3.5074	0	34.3634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1142.0	0	SC	0	3.5076	0	34.3633	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1143.0	0	SC	0	3.5076	0	34.3634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1144.0	0	SC	0	3.5060	0	34.3636	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1145.0	0	SC	0	3.5009	0	34.3634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1146.0	0	SC	0	3.4965	0	34.3629	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1147.0	0	SC	0	3.4880	0	34.3620	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1148.0	0	SC	0	3.4798	0	34.3613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1149.0	0	SC	0	3.4720	0	34.3626	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1150.0	0	SC	0	3.4736	0	34.3648	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1151.0	0	SC	0	3.4727	0	34.3662	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1152.0	0	SC	0	3.4716	0	34.3666	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1153.0	0	SC	0	3.4682	0	34.3669	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1154.0	0	SC	0	3.4647	0	34.3673	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1155.0	0	SC	0	3.4642	0	34.3670	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1156.0	0	SC	0	3.4532	0	34.3674	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1157.0	0	SC	0	3.4493	0	34.3669	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1158.0	0	SC	0	3.4306	0	34.3643	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1159.0	0	SC	0	3.3792	0	34.3596	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1160.0	0	SC	0	3.3630	0	34.3578	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1161.0	0	SC	0	3.3526	0	34.3568	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1162.0	0	SC	0	3.3466	0	34.3562	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1163.0	0	SC	0	3.3441	0	34.3561	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1164.0	0	SC	0	3.3367	0	34.3557	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1165.0	0	SC	0	3.3343	0	34.3560	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1166.0	0	SC	0	3.3356	0	34.3566	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1167.0	0	SC	0	3.3363	0	34.3568	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1168.0	0	SC	0	3.3422	0	34.3585	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1169.0	0	SC	0	3.3743	0	34.3678	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1170.0	0	SC	0	3.3738	0	34.3688	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1171.0	0	SC	0	3.3666	0	34.3686	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1172.0	0	SC	0	3.3530	0	34.3682	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1173.0	0	SC	0	3.3429	0	34.3686	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1174.0	0	SC	0	3.3400	0	34.3691	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1175.0	0	SC	0	3.3337	0	34.3696	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1176.0	0	SC	0	3.3192	0	34.3686	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1177.0	0	SC	0	3.2968	0	34.3665	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1178.0	0	SC	0	3.2885	0	34.3655	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1179.0	0	SC	0	3.2748	0	34.3641	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1180.0	0	SC	0	3.2639	0	34.3633	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1181.0	0	SC	0	3.2504	0	34.3628	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1182.0	0	SC	0	3.2466	0	34.3629	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1183.0	0	SC	0	3.2457	0	34.3628	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1184.0	0	SC	0	3.2451	0	34.3626	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1185.0	0	SC	0	3.2447	0	34.3626	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1186.0	0	SC	0	3.2437	0	34.3626	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1187.0	0	SC	0	3.2424	0	34.3626	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1188.0	0	SC	0	3.2405	0	34.3628	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1189.0	0	SC	0	3.2299	0	34.3623	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1190.0	0	SC	0	3.2120	0	34.3634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1191.0	0	SC	0	3.2094	0	34.3646	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1192.0	0	SC	0	3.2088	0	34.3647	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1193.0	0	SC	0	3.2079	0	34.3648	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1194.0	0	SC	0	3.2068	0	34.3647	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1195.0	0	SC	0	3.2038	0	34.3648	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1196.0	0	SC	0	3.2014	0	34.3648	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1197.0	0	SC	0	3.1996	0	34.3647	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1198.0	0	SC	0	3.1985	0	34.3650	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1199.0	0	SC	0	3.1978	0	34.3654	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1200.0	0	SC	0	3.1944	0	34.3656	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1201.0	0	SC	0	3.1862	0	34.3661	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1202.0	0	SC	0	3.1804	0	34.3662	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1203.0	0	SC	0	3.1829	0	34.3663	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1204.0	0	SC	0	3.1763	0	34.3665	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1205.0	0	SC	0	3.1722	0	34.3671	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1206.0	0	SC	0	3.1772	0	34.3686	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1207.0	0	SC	0	3.1778	0	34.3695	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1208.0	0	SC	0	3.1692	0	34.3695	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1209.0	0	SC	0	3.1668	0	34.3692	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1210.0	0	SC	0	3.1639	0	34.3691	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1211.0	0	SC	0	3.1562	0	34.3696	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1212.0	0	SC	0	3.1516	0	34.3710	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1213.0	0	SC	0	3.1545	0	34.3723	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1214.0	0	SC	0	3.1510	0	34.3725	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1215.0	0	SC	0	3.1486	0	34.3725	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1216.0	0	SC	0	3.1463	0	34.3728	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1217.0	0	SC	0	3.1424	0	34.3725	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1218.0	0	SC	0	3.1373	0	34.3726	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1219.0	0	SC	0	3.1308	0	34.3722	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1220.0	0	SC	0	3.1217	0	34.3725	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1221.0	0	SC	0	3.1209	0	34.3729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1222.0	0	SC	0	3.1199	0	34.3739	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1223.0	0	SC	0	3.1165	0	34.3751	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1224.0	0	SC	0	3.1095	0	34.3759	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1225.0	0	SC	0	3.1055	0	34.3760	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1226.0	0	SC	0	3.1043	0	34.3762	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1227.0	0	SC	0	3.1051	0	34.3772	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1228.0	0	SC	0	3.1050	0	34.3775	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1229.0	0	SC	0	3.1043	0	34.3778	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1230.0	0	SC	0	3.1045	0	34.3782	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1231.0	0	SC	0	3.1050	0	34.3784	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1232.0	0	SC	0	3.1063	0	34.3790	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1233.0	0	SC	0	3.1065	0	34.3791	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1234.0	0	SC	0	3.1050	0	34.3806	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1235.0	0	SC	0	3.1050	0	34.3807	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1236.0	0	SC	0	3.1002	0	34.3807	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1237.0	0	SC	0	3.0890	0	34.3830	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1238.0	0	SC	0	3.0906	0	34.3835	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1239.0	0	SC	0	3.0928	0	34.3843	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1240.0	0	SC	0	3.0933	0	34.3846	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1241.0	0	SC	0	3.0926	0	34.3848	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1242.0	0	SC	0	3.0959	0	34.3853	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1243.0	0	SC	0	3.1089	0	34.3882	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1244.0	0	SC	0	3.1123	0	34.3892	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1245.0	0	SC	0	3.1158	0	34.3908	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1246.0	0	SC	0	3.1158	0	34.3915	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1247.0	0	SC	0	3.1171	0	34.3936	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1248.0	0	SC	0	3.1355	0	34.3989	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1249.0	0	SC	0	3.1388	0	34.3994	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1250.0	0	SC	0	3.1433	0	34.4004	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1251.0	0	SC	0	3.1465	0	34.4013	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1252.0	0	SC	0	3.1516	0	34.4029	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1253.0	0	SC	0	3.1562	0	34.4044	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1254.0	0	SC	0	3.1381	0	34.4041	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1255.0	0	SC	0	3.1296	0	34.4042	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1256.0	0	SC	0	3.1296	0	34.4047	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1257.0	0	SC	0	3.1306	0	34.4054	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1258.0	0	SC	0	3.1310	0	34.4057	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1259.0	0	SC	0	3.1309	0	34.4060	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1260.0	0	SC	0	3.1312	0	34.4064	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1261.0	0	SC	0	3.1312	0	34.4071	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1262.0	0	SC	0	3.1314	0	34.4076	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1263.0	0	SC	0	3.1306	0	34.4078	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1264.0	0	SC	0	3.1293	0	34.4082	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1265.0	0	SC	0	3.1218	0	34.4088	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1266.0	0	SC	0	3.1157	0	34.4106	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1267.0	0	SC	0	3.1135	0	34.4122	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1268.0	0	SC	0	3.1135	0	34.4134	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1269.0	0	SC	0	3.1138	0	34.4148	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1270.0	0	SC	0	3.1142	0	34.4159	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1271.0	0	SC	0	3.1149	0	34.4166	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1272.0	0	SC	0	3.1152	0	34.4174	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1273.0	0	SC	0	3.1158	0	34.4178	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1274.0	0	SC	0	3.1150	0	34.4185	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1275.0	0	SC	0	3.1146	0	34.4186	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1276.0	0	SC	0	3.1141	0	34.4185	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1277.0	0	SC	0	3.1135	0	34.4186	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1278.0	0	SC	0	3.1122	0	34.4189	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1279.0	0	SC	0	3.1116	0	34.4191	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1280.0	0	SC	0	3.1081	0	34.4195	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1281.0	0	SC	0	3.0990	0	34.4204	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1282.0	0	SC	0	3.1007	0	34.4193	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1283.0	0	SC	0	3.0920	0	34.4202	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1284.0	0	SC	0	3.0908	0	34.4204	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1285.0	0	SC	0	3.0916	0	34.4212	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1286.0	0	SC	0	3.0924	0	34.4221	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1287.0	0	SC	0	3.0923	0	34.4225	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1288.0	0	SC	0	3.0929	0	34.4215	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1289.0	0	SC	0	3.0921	0	34.4226	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1290.0	0	SC	0	3.0910	0	34.4229	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1291.0	0	SC	0	3.0901	0	34.4231	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1292.0	0	SC	0	3.0880	0	34.4233	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1293.0	0	SC	0	3.0850	0	34.4239	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1294.0	0	SC	0	3.0798	0	34.4247	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1295.0	0	SC	0	3.0766	0	34.4250	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1296.0	0	SC	0	3.0719	0	34.4253	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1297.0	0	SC	0	3.0758	0	34.4249	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1298.0	0	SC	0	3.0708	0	34.4256	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1299.0	0	SC	0	3.0684	0	34.4258	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1300.0	0	SC	0	3.0639	0	34.4260	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1301.0	0	SC	0	3.0646	0	34.4260	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1302.0	0	SC	0	3.0535	0	34.4280	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1303.0	0	SC	0	3.0510	0	34.4283	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1304.0	0	SC	0	3.0489	0	34.4285	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1305.0	0	SC	0	3.0463	0	34.4283	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1306.0	0	SC	0	3.0405	0	34.4277	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1307.0	0	SC	0	3.0304	0	34.4276	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1308.0	0	SC	0	3.0238	0	34.4285	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1309.0	0	SC	0	3.0235	0	34.4295	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1310.0	0	SC	0	3.0150	0	34.4298	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1311.0	0	SC	0	3.0151	0	34.4300	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1312.0	0	SC	0	3.0156	0	34.4302	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1313.0	0	SC	0	3.0174	0	34.4311	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1314.0	0	SC	0	3.0108	0	34.4311	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1315.0	0	SC	0	3.0014	0	34.4315	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1316.0	0	SC	0	3.0019	0	34.4317	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1317.0	0	SC	0	3.0034	0	34.4340	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1318.0	0	SC	0	3.0038	0	34.4355	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1319.0	0	SC	0	3.0037	0	34.4347	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1320.0	0	SC	0	2.9967	0	34.4361	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1321.0	0	SC	0	2.9944	0	34.4358	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1322.0	0	SC	0	2.9882	0	34.4358	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1323.0	0	SC	0	2.9856	0	34.4360	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1324.0	0	SC	0	2.9831	0	34.4361	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1325.0	0	SC	0	2.9730	0	34.4369	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1326.0	0	SC	0	2.9734	0	34.4362	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1327.0	0	SC	0	2.9633	0	34.4382	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1328.0	0	SC	0	2.9621	0	34.4385	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1329.0	0	SC	0	2.9620	0	34.4385	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1330.0	0	SC	0	2.9615	0	34.4387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1331.0	0	SC	0	2.9605	0	34.4386	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1332.0	0	SC	0	2.9626	0	34.4383	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1333.0	0	SC	0	2.9610	0	34.4387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1334.0	0	SC	0	2.9599	0	34.4388	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1335.0	0	SC	0	2.9596	0	34.4388	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1336.0	0	SC	0	2.9584	0	34.4387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1337.0	0	SC	0	2.9564	0	34.4387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1338.0	0	SC	0	2.9563	0	34.4387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1339.0	0	SC	0	2.9584	0	34.4385	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1340.0	0	SC	0	2.9510	0	34.4386	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1341.0	0	SC	0	2.9485	0	34.4388	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1342.0	0	SC	0	2.9461	0	34.4390	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1343.0	0	SC	0	2.9413	0	34.4390	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1344.0	0	SC	0	2.9404	0	34.4390	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1345.0	0	SC	0	2.9408	0	34.4390	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1346.0	0	SC	0	2.9413	0	34.4391	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1347.0	0	SC	0	2.9405	0	34.4403	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1348.0	0	SC	0	2.9363	0	34.4410	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1349.0	0	SC	0	2.9346	0	34.4418	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1350.0	0	SC	0	2.9336	0	34.4423	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1351.0	0	SC	0	2.9339	0	34.4423	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1352.0	0	SC	0	2.9317	0	34.4433	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1353.0	0	SC	0	2.9305	0	34.4444	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1354.0	0	SC	0	2.9257	0	34.4463	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1355.0	0	SC	0	2.9244	0	34.4465	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1356.0	0	SC	0	2.9221	0	34.4472	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1357.0	0	SC	0	2.9205	0	34.4476	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1358.0	0	SC	0	2.9195	0	34.4477	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1359.0	0	SC	0	2.9179	0	34.4480	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1360.0	0	SC	0	2.9138	0	34.4486	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1361.0	0	SC	0	2.9112	0	34.4490	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1362.0	0	SC	0	2.9100	0	34.4491	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1363.0	0	SC	0	2.9074	0	34.4495	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1364.0	0	SC	0	2.9032	0	34.4500	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1365.0	0	SC	0	2.9022	0	34.4504	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1366.0	0	SC	0	2.9012	0	34.4504	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1367.0	0	SC	0	2.8997	0	34.4506	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1368.0	0	SC	0	2.8954	0	34.4510	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1369.0	0	SC	0	2.8871	0	34.4523	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1370.0	0	SC	0	2.8829	0	34.4529	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1371.0	0	SC	0	2.8808	0	34.4534	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1372.0	0	SC	0	2.8802	0	34.4532	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1373.0	0	SC	0	2.8799	0	34.4534	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1374.0	0	SC	0	2.8820	0	34.4531	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1375.0	0	SC	0	2.8790	0	34.4538	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1376.0	0	SC	0	2.8791	0	34.4539	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1377.0	0	SC	0	2.8775	0	34.4540	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1378.0	0	SC	0	2.8728	0	34.4548	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1379.0	0	SC	0	2.8714	0	34.4549	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1380.0	0	SC	0	2.8734	0	34.4545	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1381.0	0	SC	0	2.8724	0	34.4548	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1382.0	0	SC	0	2.8717	0	34.4550	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1383.0	0	SC	0	2.8713	0	34.4551	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1384.0	0	SC	0	2.8699	0	34.4555	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1385.0	0	SC	0	2.8682	0	34.4555	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1386.0	0	SC	0	2.8653	0	34.4559	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1387.0	0	SC	0	2.8673	0	34.4555	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1388.0	0	SC	0	2.8652	0	34.4559	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1389.0	0	SC	0	2.8650	0	34.4560	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1390.0	0	SC	0	2.8648	0	34.4560	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1391.0	0	SC	0	2.8621	0	34.4565	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1392.0	0	SC	0	2.8597	0	34.4568	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1393.0	0	SC	0	2.8566	0	34.4572	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1394.0	0	SC	0	2.8554	0	34.4574	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1395.0	0	SC	0	2.8547	0	34.4575	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1396.0	0	SC	0	2.8536	0	34.4576	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1397.0	0	SC	0	2.8525	0	34.4578	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1398.0	0	SC	0	2.8501	0	34.4582	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1399.0	0	SC	0	2.8482	0	34.4585	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1400.0	0	SC	0	2.8473	0	34.4585	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1401.0	0	SC	0	2.8454	0	34.4587	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1402.0	0	SC	0	2.8436	0	34.4591	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1403.0	0	SC	0	2.8410	0	34.4594	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1404.0	0	SC	0	2.8344	0	34.4602	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1405.0	0	SC	0	2.8290	0	34.4612	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1406.0	0	SC	0	2.8283	0	34.4613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1407.0	0	SC	0	2.8269	0	34.4616	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1408.0	0	SC	0	2.8248	0	34.4617	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1409.0	0	SC	0	2.8247	0	34.4617	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1410.0	0	SC	0	2.8254	0	34.4614	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1411.0	0	SC	0	2.8189	0	34.4623	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1412.0	0	SC	0	2.8132	0	34.4628	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1413.0	0	SC	0	2.8093	0	34.4629	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1414.0	0	SC	0	2.7976	0	34.4619	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1415.0	0	SC	0	2.7856	0	34.4610	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1416.0	0	SC	0	2.7857	0	34.4613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1417.0	0	SC	0	2.7793	0	34.4613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1418.0	0	SC	0	2.7758	0	34.4612	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1419.0	0	SC	0	2.7806	0	34.4619	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1420.0	0	SC	0	2.7821	0	34.4623	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1421.0	0	SC	0	2.7791	0	34.4630	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1422.0	0	SC	0	2.7694	0	34.4627	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1423.0	0	SC	0	2.7598	0	34.4622	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1424.0	0	SC	0	2.7583	0	34.4622	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1425.0	0	SC	0	2.7543	0	34.4620	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1426.0	0	SC	0	2.7543	0	34.4625	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1427.0	0	SC	0	2.7530	0	34.4630	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1428.0	0	SC	0	2.7521	0	34.4630	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1429.0	0	SC	0	2.7520	0	34.4632	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1430.0	0	SC	0	2.7522	0	34.4634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1431.0	0	SC	0	2.7502	0	34.4636	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1432.0	0	SC	0	2.7488	0	34.4639	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1433.0	0	SC	0	2.7484	0	34.4644	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1434.0	0	SC	0	2.7482	0	34.4660	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1435.0	0	SC	0	2.7476	0	34.4660	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1436.0	0	SC	0	2.7473	0	34.4677	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1437.0	0	SC	0	2.7446	0	34.4682	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1438.0	0	SC	0	2.7422	0	34.4684	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1439.0	0	SC	0	2.7416	0	34.4685	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1440.0	0	SC	0	2.7407	0	34.4686	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1441.0	0	SC	0	2.7398	0	34.4691	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1442.0	0	SC	0	2.7376	0	34.4692	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1443.0	0	SC	0	2.7347	0	34.4694	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1444.0	0	SC	0	2.7328	0	34.4698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1445.0	0	SC	0	2.7322	0	34.4700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1446.0	0	SC	0	2.7314	0	34.4701	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1447.0	0	SC	0	2.7301	0	34.4702	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1448.0	0	SC	0	2.7291	0	34.4705	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1449.0	0	SC	0	2.7265	0	34.4709	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1450.0	0	SC	0	2.7244	0	34.4714	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1451.0	0	SC	0	2.7243	0	34.4714	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1452.0	0	SC	0	2.7240	0	34.4714	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1453.0	0	SC	0	2.7217	0	34.4715	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1454.0	0	SC	0	2.7194	0	34.4718	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1455.0	0	SC	0	2.7173	0	34.4721	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1456.0	0	SC	0	2.7159	0	34.4721	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1457.0	0	SC	0	2.7151	0	34.4721	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1458.0	0	SC	0	2.7159	0	34.4719	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1459.0	0	SC	0	2.7134	0	34.4722	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1460.0	0	SC	0	2.7093	0	34.4728	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1461.0	0	SC	0	2.7079	0	34.4729	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1462.0	0	SC	0	2.7079	0	34.4730	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1463.0	0	SC	0	2.7071	0	34.4731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1464.0	0	SC	0	2.7071	0	34.4732	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1465.0	0	SC	0	2.7079	0	34.4731	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1466.0	0	SC	0	2.7067	0	34.4738	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1467.0	0	SC	0	2.7044	0	34.4739	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1468.0	0	SC	0	2.7028	0	34.4743	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1469.0	0	SC	0	2.7002	0	34.4745	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1470.0	0	SC	0	2.6978	0	34.4745	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1471.0	0	SC	0	2.7006	0	34.4741	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1472.0	0	SC	0	2.6936	0	34.4751	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1473.0	0	SC	0	2.6931	0	34.4751	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1474.0	0	SC	0	2.6915	0	34.4753	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1475.0	0	SC	0	2.6909	0	34.4754	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1476.0	0	SC	0	2.6902	0	34.4753	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1477.0	0	SC	0	2.6897	0	34.4754	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1478.0	0	SC	0	2.6896	0	34.4753	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1479.0	0	SC	0	2.6900	0	34.4753	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1480.0	0	SC	0	2.6879	0	34.4754	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1481.0	0	SC	0	2.6871	0	34.4756	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1482.0	0	SC	0	2.6841	0	34.4757	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1483.0	0	SC	0	2.6827	0	34.4757	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1484.0	0	SC	0	2.6806	0	34.4759	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1485.0	0	SC	0	2.6778	0	34.4759	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1486.0	0	SC	0	2.6767	0	34.4760	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1487.0	0	SC	0	2.6713	0	34.4764	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1488.0	0	SC	0	2.6607	0	34.4776	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1489.0	0	SC	0	2.6561	0	34.4783	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1490.0	0	SC	0	2.6533	0	34.4786	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1491.0	0	SC	0	2.6491	0	34.4792	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1492.0	0	SC	0	2.6470	0	34.4797	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1493.0	0	SC	0	2.6460	0	34.4799	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1494.0	0	SC	0	2.6447	0	34.4799	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1495.0	0	SC	0	2.6443	0	34.4802	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1496.0	0	SC	0	2.6418	0	34.4803	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1497.0	0	SC	0	2.6397	0	34.4806	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1498.0	0	SC	0	2.6371	0	34.4810	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1499.0	0	SC	0	2.6342	0	34.4814	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1500.0	0	SC	0	2.6298	0	34.4818	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1501.0	0	SC	0	2.6278	0	34.4819	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1502.0	0	SC	0	2.6243	0	34.4821	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1503.0	0	SC	0	2.6207	0	34.4822	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1504.0	0	SC	0	2.6198	0	34.4824	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1505.0	0	SC	0	2.6178	0	34.4824	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1506.0	0	SC	0	2.6165	0	34.4825	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1507.0	0	SC	0	2.6157	0	34.4825	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1508.0	0	SC	0	2.6152	0	34.4826	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1509.0	0	SC	0	2.6125	0	34.4834	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1510.0	0	SC	0	2.6101	0	34.4836	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1511.0	0	SC	0	2.6083	0	34.4839	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1512.0	0	SC	0	2.6058	0	34.4842	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1513.0	0	SC	0	2.6043	0	34.4846	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1514.0	0	SC	0	2.6038	0	34.4849	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1515.0	0	SC	0	2.6052	0	34.4844	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1516.0	0	SC	0	2.6006	0	34.4856	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1517.0	0	SC	0	2.5984	0	34.4856	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1518.0	0	SC	0	2.5909	0	34.4856	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1519.0	0	SC	0	2.5890	0	34.4860	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1520.0	0	SC	0	2.5871	0	34.4860	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1521.0	0	SC	0	2.5833	0	34.4857	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1522.0	0	SC	0	2.5813	0	34.4861	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1523.0	0	SC	0	2.5798	0	34.4863	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1524.0	0	SC	0	2.5791	0	34.4865	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1525.0	0	SC	0	2.5781	0	34.4863	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1526.0	0	SC	0	2.5753	0	34.4861	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1527.0	0	SC	0	2.5715	0	34.4863	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1528.0	0	SC	0	2.5694	0	34.4863	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1529.0	0	SC	0	2.5669	0	34.4866	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1530.0	0	SC	0	2.5658	0	34.4867	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1531.0	0	SC	0	2.5657	0	34.4867	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1532.0	0	SC	0	2.5653	0	34.4871	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1533.0	0	SC	0	2.5646	0	34.4873	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1534.0	0	SC	0	2.5630	0	34.4875	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1535.0	0	SC	0	2.5619	0	34.4879	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1536.0	0	SC	0	2.5612	0	34.4880	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1537.0	0	SC	0	2.5603	0	34.4883	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1538.0	0	SC	0	2.5608	0	34.4882	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1539.0	0	SC	0	2.5596	0	34.4891	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1540.0	0	SC	0	2.5604	0	34.4894	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1541.0	0	SC	0	2.5608	0	34.4898	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1542.0	0	SC	0	2.5606	0	34.4912	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1543.0	0	SC	0	2.5593	0	34.4919	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1544.0	0	SC	0	2.5600	0	34.4908	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1545.0	0	SC	0	2.5569	0	34.4929	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1546.0	0	SC	0	2.5569	0	34.4931	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1547.0	0	SC	0	2.5570	0	34.4931	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1548.0	0	SC	0	2.5572	0	34.4931	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1549.0	0	SC	0	2.5573	0	34.4934	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1550.0	0	SC	0	2.5550	0	34.4930	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1551.0	0	SC	0	2.5565	0	34.4928	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1552.0	0	SC	0	2.5391	0	34.4930	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1553.0	0	SC	0	2.5354	0	34.4938	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1554.0	0	SC	0	2.5368	0	34.4941	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1555.0	0	SC	0	2.5371	0	34.4943	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1556.0	0	SC	0	2.5385	0	34.4936	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1557.0	0	SC	0	2.5371	0	34.4941	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1558.0	0	SC	0	2.5305	0	34.4953	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1559.0	0	SC	0	2.5268	0	34.4958	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1560.0	0	SC	0	2.5248	0	34.4961	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1561.0	0	SC	0	2.5230	0	34.4966	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1562.0	0	SC	0	2.5236	0	34.4962	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1563.0	0	SC	0	2.5236	0	34.4963	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1564.0	0	SC	0	2.5233	0	34.4965	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1565.0	0	SC	0	2.5231	0	34.4968	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1566.0	0	SC	0	2.5208	0	34.4980	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1567.0	0	SC	0	2.5199	0	34.4987	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1568.0	0	SC	0	2.5196	0	34.4987	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1569.0	0	SC	0	2.5185	0	34.4989	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1570.0	0	SC	0	2.5170	0	34.4987	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1571.0	0	SC	0	2.5159	0	34.4988	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1572.0	0	SC	0	2.5093	0	34.4995	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1573.0	0	SC	0	2.5086	0	34.4995	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1574.0	0	SC	0	2.5067	0	34.4998	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1575.0	0	SC	0	2.5063	0	34.4998	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1576.0	0	SC	0	2.5060	0	34.4998	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1577.0	0	SC	0	2.5057	0	34.5000	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1578.0	0	SC	0	2.5059	0	34.5002	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1579.0	0	SC	0	2.5044	0	34.5003	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1580.0	0	SC	0	2.5028	0	34.5006	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1581.0	0	SC	0	2.4993	0	34.5013	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1582.0	0	SC	0	2.4978	0	34.5016	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1583.0	0	SC	0	2.4950	0	34.5021	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1584.0	0	SC	0	2.4922	0	34.5024	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1585.0	0	SC	0	2.4913	0	34.5028	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1586.0	0	SC	0	2.4890	0	34.5036	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1587.0	0	SC	0	2.4879	0	34.5039	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1588.0	0	SC	0	2.4855	0	34.5043	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1589.0	0	SC	0	2.4832	0	34.5047	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1590.0	0	SC	0	2.4810	0	34.5053	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1591.0	0	SC	0	2.4794	0	34.5058	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1592.0	0	SC	0	2.4775	0	34.5061	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1593.0	0	SC	0	2.4765	0	34.5064	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1594.0	0	SC	0	2.4737	0	34.5069	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1595.0	0	SC	0	2.4720	0	34.5071	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1596.0	0	SC	0	2.4693	0	34.5077	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1597.0	0	SC	0	2.4687	0	34.5079	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1598.0	0	SC	0	2.4675	0	34.5081	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1599.0	0	SC	0	2.4659	0	34.5084	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1600.0	0	SC	0	2.4643	0	34.5086	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1601.0	0	SC	0	2.4636	0	34.5088	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1602.0	0	SC	0	2.4636	0	34.5088	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1603.0	0	SC	0	2.4632	0	34.5088	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1604.0	0	SC	0	2.4595	0	34.5088	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1605.0	0	SC	0	2.4547	0	34.5090	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1606.0	0	SC	0	2.4534	0	34.5090	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1607.0	0	SC	0	2.4524	0	34.5092	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1608.0	0	SC	0	2.4521	0	34.5090	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1609.0	0	SC	0	2.4518	0	34.5092	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1610.0	0	SC	0	2.4517	0	34.5092	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1611.0	0	SC	0	2.4475	0	34.5100	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1612.0	0	SC	0	2.4458	0	34.5102	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1613.0	0	SC	0	2.4445	0	34.5105	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1614.0	0	SC	0	2.4436	0	34.5107	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1615.0	0	SC	0	2.4417	0	34.5110	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1616.0	0	SC	0	2.4403	0	34.5111	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1617.0	0	SC	0	2.4400	0	34.5112	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1618.0	0	SC	0	2.4393	0	34.5112	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1619.0	0	SC	0	2.4356	0	34.5118	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1620.0	0	SC	0	2.4351	0	34.5119	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1621.0	0	SC	0	2.4350	0	34.5119	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1622.0	0	SC	0	2.4342	0	34.5120	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1623.0	0	SC	0	2.4343	0	34.5120	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1624.0	0	SC	0	2.4324	0	34.5124	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1625.0	0	SC	0	2.4303	0	34.5127	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1626.0	0	SC	0	2.4223	0	34.5141	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1627.0	0	SC	0	2.4221	0	34.5142	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1628.0	0	SC	0	2.4209	0	34.5140	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1629.0	0	SC	0	2.4178	0	34.5149	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1630.0	0	SC	0	2.4173	0	34.5150	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1631.0	0	SC	0	2.4166	0	34.5150	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1632.0	0	SC	0	2.4159	0	34.5152	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1633.0	0	SC	0	2.4128	0	34.5158	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1634.0	0	SC	0	2.4098	0	34.5161	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1635.0	0	SC	0	2.4070	0	34.5167	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1636.0	0	SC	0	2.4054	0	34.5170	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1637.0	0	SC	0	2.4041	0	34.5172	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1638.0	0	SC	0	2.4038	0	34.5172	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1639.0	0	SC	0	2.4037	0	34.5172	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1640.0	0	SC	0	2.4031	0	34.5174	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1641.0	0	SC	0	2.4025	0	34.5174	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1642.0	0	SC	0	2.4014	0	34.5176	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1643.0	0	SC	0	2.4011	0	34.5178	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1644.0	0	SC	0	2.4007	0	34.5179	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1645.0	0	SC	0	2.4006	0	34.5179	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1646.0	0	SC	0	2.4003	0	34.5179	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1647.0	0	SC	0	2.4005	0	34.5180	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1648.0	0	SC	0	2.3993	0	34.5182	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1649.0	0	SC	0	2.3984	0	34.5184	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1650.0	0	SC	0	2.3980	0	34.5185	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1651.0	0	SC	0	2.3971	0	34.5188	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1652.0	0	SC	0	2.3945	0	34.5190	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1653.0	0	SC	0	2.3923	0	34.5194	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1654.0	0	SC	0	2.3893	0	34.5197	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1655.0	0	SC	0	2.3878	0	34.5202	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1656.0	0	SC	0	2.3874	0	34.5202	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1657.0	0	SC	0	2.3861	0	34.5204	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1658.0	0	SC	0	2.3819	0	34.5210	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1659.0	0	SC	0	2.3768	0	34.5217	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1660.0	0	SC	0	2.3747	0	34.5222	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1661.0	0	SC	0	2.3719	0	34.5227	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1662.0	0	SC	0	2.3675	0	34.5235	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1663.0	0	SC	0	2.3649	0	34.5239	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1664.0	0	SC	0	2.3615	0	34.5244	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1665.0	0	SC	0	2.3582	0	34.5247	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1666.0	0	SC	0	2.3546	0	34.5251	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1667.0	0	SC	0	2.3509	0	34.5257	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1668.0	0	SC	0	2.3490	0	34.5261	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1669.0	0	SC	0	2.3478	0	34.5264	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1670.0	0	SC	0	2.3469	0	34.5266	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1671.0	0	SC	0	2.3467	0	34.5268	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1672.0	0	SC	0	2.3466	0	34.5269	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1673.0	0	SC	0	2.3466	0	34.5268	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1674.0	0	SC	0	2.3462	0	34.5268	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1675.0	0	SC	0	2.3454	0	34.5270	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1676.0	0	SC	0	2.3451	0	34.5271	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1677.0	0	SC	0	2.3447	0	34.5275	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1678.0	0	SC	0	2.3438	0	34.5279	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1679.0	0	SC	0	2.3438	0	34.5278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1680.0	0	SC	0	2.3436	0	34.5279	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1681.0	0	SC	0	2.3435	0	34.5278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1682.0	0	SC	0	2.3432	0	34.5278	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1683.0	0	SC	0	2.3421	0	34.5281	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1684.0	0	SC	0	2.3419	0	34.5281	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1685.0	0	SC	0	2.3416	0	34.5283	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1686.0	0	SC	0	2.3409	0	34.5286	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1687.0	0	SC	0	2.3407	0	34.5287	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1688.0	0	SC	0	2.3393	0	34.5289	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1689.0	0	SC	0	2.3397	0	34.5287	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1690.0	0	SC	0	2.3393	0	34.5289	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1691.0	0	SC	0	2.3378	0	34.5293	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1692.0	0	SC	0	2.3378	0	34.5292	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1693.0	0	SC	0	2.3378	0	34.5293	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1694.0	0	SC	0	2.3356	0	34.5295	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1695.0	0	SC	0	2.3328	0	34.5301	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1696.0	0	SC	0	2.3310	0	34.5300	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1697.0	0	SC	0	2.3340	0	34.5300	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1698.0	0	SC	0	2.3303	0	34.5304	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1699.0	0	SC	0	2.3282	0	34.5311	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1700.0	0	SC	0	2.3268	0	34.5312	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1701.0	0	SC	0	2.3252	0	34.5315	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1702.0	0	SC	0	2.3247	0	34.5315	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1703.0	0	SC	0	2.3306	0	34.5302	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1704.0	0	SC	0	2.3228	0	34.5317	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1705.0	0	SC	0	2.3182	0	34.5326	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1706.0	0	SC	0	2.3131	0	34.5331	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1707.0	0	SC	0	2.3114	0	34.5336	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1708.0	0	SC	0	2.3112	0	34.5334	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1709.0	0	SC	0	2.3112	0	34.5334	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1710.0	0	SC	0	2.3110	0	34.5337	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1711.0	0	SC	0	2.3101	0	34.5341	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1712.0	0	SC	0	2.3084	0	34.5344	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1713.0	0	SC	0	2.3072	0	34.5347	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1714.0	0	SC	0	2.3042	0	34.5351	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1715.0	0	SC	0	2.3031	0	34.5353	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1716.0	0	SC	0	2.3045	0	34.5349	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1717.0	0	SC	0	2.3006	0	34.5357	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1718.0	0	SC	0	2.2986	0	34.5360	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1719.0	0	SC	0	2.2975	0	34.5363	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1720.0	0	SC	0	2.2970	0	34.5364	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1721.0	0	SC	0	2.2961	0	34.5364	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1722.0	0	SC	0	2.2960	0	34.5364	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1723.0	0	SC	0	2.2921	0	34.5371	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1724.0	0	SC	0	2.2907	0	34.5375	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1725.0	0	SC	0	2.2898	0	34.5376	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1726.0	0	SC	0	2.2888	0	34.5378	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1727.0	0	SC	0	2.2874	0	34.5382	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1728.0	0	SC	0	2.2860	0	34.5382	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1729.0	0	SC	0	2.2848	0	34.5383	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1730.0	0	SC	0	2.2841	0	34.5385	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1731.0	0	SC	0	2.2839	0	34.5386	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1732.0	0	SC	0	2.2836	0	34.5387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1733.0	0	SC	0	2.2825	0	34.5388	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1734.0	0	SC	0	2.2829	0	34.5387	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1735.0	0	SC	0	2.2815	0	34.5390	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1736.0	0	SC	0	2.2805	0	34.5392	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1737.0	0	SC	0	2.2793	0	34.5394	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1738.0	0	SC	0	2.2777	0	34.5397	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1739.0	0	SC	0	2.2757	0	34.5399	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1740.0	0	SC	0	2.2740	0	34.5402	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1741.0	0	SC	0	2.2726	0	34.5405	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1742.0	0	SC	0	2.2717	0	34.5408	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1743.0	0	SC	0	2.2712	0	34.5406	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1744.0	0	SC	0	2.2696	0	34.5409	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1745.0	0	SC	0	2.2695	0	34.5411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1746.0	0	SC	0	2.2697	0	34.5411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1747.0	0	SC	0	2.2698	0	34.5411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1748.0	0	SC	0	2.2697	0	34.5411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1749.0	0	SC	0	2.2699	0	34.5409	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1750.0	0	SC	0	2.2701	0	34.5409	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1751.0	0	SC	0	2.2697	0	34.5411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1752.0	0	SC	0	2.2698	0	34.5411	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1753.0	0	SC	0	2.2693	0	34.5412	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1754.0	0	SC	0	2.2680	0	34.5414	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1755.0	0	SC	0	2.2662	0	34.5417	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1756.0	0	SC	0	2.2653	0	34.5416	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1757.0	0	SC	0	2.2627	0	34.5421	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1758.0	0	SC	0	2.2588	0	34.5430	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1759.0	0	SC	0	2.2578	0	34.5431	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1760.0	0	SC	0	2.2566	0	34.5435	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1761.0	0	SC	0	2.2566	0	34.5434	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1762.0	0	SC	0	2.2566	0	34.5434	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1763.0	0	SC	0	2.2566	0	34.5437	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1764.0	0	SC	0	2.2566	0	34.5437	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1765.0	0	SC	0	2.2566	0	34.5435	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1766.0	0	SC	0	2.2571	0	34.5434	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1767.0	0	SC	0	2.2569	0	34.5435	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1768.0	0	SC	0	2.2551	0	34.5441	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1769.0	0	SC	0	2.2527	0	34.5447	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1770.0	0	SC	0	2.2505	0	34.5449	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1771.0	0	SC	0	2.2499	0	34.5449	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1772.0	0	SC	0	2.2496	0	34.5450	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1773.0	0	SC	0	2.2505	0	34.5445	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1774.0	0	SC	0	2.2496	0	34.5448	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1775.0	0	SC	0	2.2488	0	34.5451	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1776.0	0	SC	0	2.2482	0	34.5449	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1777.0	0	SC	0	2.2432	0	34.5460	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1778.0	0	SC	0	2.2430	0	34.5462	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1779.0	0	SC	0	2.2444	0	34.5461	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1780.0	0	SC	0	2.2432	0	34.5474	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1781.0	0	SC	0	2.2417	0	34.5477	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1782.0	0	SC	0	2.2406	0	34.5477	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1783.0	0	SC	0	2.2396	0	34.5478	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1784.0	0	SC	0	2.2378	0	34.5480	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1785.0	0	SC	0	2.2367	0	34.5482	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1786.0	0	SC	0	2.2354	0	34.5485	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1787.0	0	SC	0	2.2333	0	34.5486	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1788.0	0	SC	0	2.2314	0	34.5490	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1789.0	0	SC	0	2.2307	0	34.5491	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1790.0	0	SC	0	2.2282	0	34.5495	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1791.0	0	SC	0	2.2274	0	34.5496	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1792.0	0	SC	0	2.2270	0	34.5497	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1793.0	0	SC	0	2.2259	0	34.5498	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1794.0	0	SC	0	2.2247	0	34.5500	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1795.0	0	SC	0	2.2242	0	34.5500	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1796.0	0	SC	0	2.2239	0	34.5501	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1797.0	0	SC	0	2.2238	0	34.5501	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1798.0	0	SC	0	2.2232	0	34.5503	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1799.0	0	SC	0	2.2223	0	34.5501	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1800.0	0	SC	0	2.2216	0	34.5505	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1801.0	0	SC	0	2.2206	0	34.5505	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1802.0	0	SC	0	2.2196	0	34.5505	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1803.0	0	SC	0	2.2200	0	34.5505	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1804.0	0	SC	0	2.2181	0	34.5506	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1805.0	0	SC	0	2.2168	0	34.5511	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1806.0	0	SC	0	2.2169	0	34.5510	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1807.0	0	SC	0	2.2167	0	34.5514	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1808.0	0	SC	0	2.2162	0	34.5515	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1809.0	0	SC	0	2.2139	0	34.5518	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1810.0	0	SC	0	2.2123	0	34.5519	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1811.0	0	SC	0	2.2124	0	34.5516	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1812.0	0	SC	0	2.2114	0	34.5518	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1813.0	0	SC	0	2.2101	0	34.5518	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1814.0	0	SC	0	2.2094	0	34.5520	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1815.0	0	SC	0	2.2065	0	34.5525	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1816.0	0	SC	0	2.2051	0	34.5525	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1817.0	0	SC	0	2.2050	0	34.5525	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1818.0	0	SC	0	2.2063	0	34.5523	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1819.0	0	SC	0	2.1992	0	34.5534	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1820.0	0	SC	0	2.1966	0	34.5541	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1821.0	0	SC	0	2.1963	0	34.5539	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1822.0	0	SC	0	2.1963	0	34.5541	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1823.0	0	SC	0	2.1962	0	34.5541	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1824.0	0	SC	0	2.1958	0	34.5542	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1825.0	0	SC	0	2.1956	0	34.5541	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1826.0	0	SC	0	2.1949	0	34.5543	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1827.0	0	SC	0	2.1937	0	34.5544	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1828.0	0	SC	0	2.1937	0	34.5546	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1829.0	0	SC	0	2.1931	0	34.5546	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1830.0	0	SC	0	2.1902	0	34.5554	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1831.0	0	SC	0	2.1893	0	34.5553	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1832.0	0	SC	0	2.1905	0	34.5552	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1833.0	0	SC	0	2.1872	0	34.5557	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1834.0	0	SC	0	2.1849	0	34.5561	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1835.0	0	SC	0	2.1826	0	34.5563	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1836.0	0	SC	0	2.1817	0	34.5566	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1837.0	0	SC	0	2.1803	0	34.5568	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1838.0	0	SC	0	2.1786	0	34.5572	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1839.0	0	SC	0	2.1765	0	34.5575	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1840.0	0	SC	0	2.1749	0	34.5578	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1841.0	0	SC	0	2.1734	0	34.5581	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1842.0	0	SC	0	2.1727	0	34.5583	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1843.0	0	SC	0	2.1720	0	34.5585	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1844.0	0	SC	0	2.1716	0	34.5585	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1845.0	0	SC	0	2.1712	0	34.5584	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1846.0	0	SC	0	2.1703	0	34.5587	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1847.0	0	SC	0	2.1703	0	34.5586	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1848.0	0	SC	0	2.1699	0	34.5588	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1849.0	0	SC	0	2.1697	0	34.5589	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1850.0	0	SC	0	2.1695	0	34.5590	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1851.0	0	SC	0	2.1697	0	34.5588	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1852.0	0	SC	0	2.1697	0	34.5588	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1853.0	0	SC	0	2.1697	0	34.5588	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1854.0	0	SC	0	2.1697	0	34.5588	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1855.0	0	SC	0	2.1695	0	34.5589	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1856.0	0	SC	0	2.1694	0	34.5590	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1857.0	0	SC	0	2.1684	0	34.5591	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1858.0	0	SC	0	2.1667	0	34.5593	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1859.0	0	SC	0	2.1631	0	34.5601	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1860.0	0	SC	0	2.1620	0	34.5605	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1861.0	0	SC	0	2.1612	0	34.5605	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1862.0	0	SC	0	2.1579	0	34.5612	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1863.0	0	SC	0	2.1562	0	34.5615	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1864.0	0	SC	0	2.1550	0	34.5616	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1865.0	0	SC	0	2.1560	0	34.5613	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1866.0	0	SC	0	2.1553	0	34.5614	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1867.0	0	SC	0	2.1537	0	34.5618	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1868.0	0	SC	0	2.1528	0	34.5619	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1869.0	0	SC	0	2.1511	0	34.5623	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1870.0	0	SC	0	2.1505	0	34.5621	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1871.0	0	SC	0	2.1495	0	34.5625	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1872.0	0	SC	0	2.1485	0	34.5627	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1873.0	0	SC	0	2.1453	0	34.5632	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1874.0	0	SC	0	2.1444	0	34.5633	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1875.0	0	SC	0	2.1436	0	34.5634	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1876.0	0	SC	0	2.1432	0	34.5635	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1877.0	0	SC	0	2.1401	0	34.5640	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1878.0	0	SC	0	2.1377	0	34.5643	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1879.0	0	SC	0	2.1354	0	34.5648	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1880.0	0	SC	0	2.1314	0	34.5655	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1881.0	0	SC	0	2.1289	0	34.5658	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1882.0	0	SC	0	2.1280	0	34.5660	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1883.0	0	SC	0	2.1277	0	34.5660	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1884.0	0	SC	0	2.1274	0	34.5662	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1885.0	0	SC	0	2.1272	0	34.5662	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1886.0	0	SC	0	2.1272	0	34.5664	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1887.0	0	SC	0	2.1262	0	34.5664	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1888.0	0	SC	0	2.1236	0	34.5667	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1889.0	0	SC	0	2.1208	0	34.5672	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1890.0	0	SC	0	2.1204	0	34.5672	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1891.0	0	SC	0	2.1165	0	34.5680	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1892.0	0	SC	0	2.1156	0	34.5682	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1893.0	0	SC	0	2.1152	0	34.5683	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1894.0	0	SC	0	2.1147	0	34.5685	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1895.0	0	SC	0	2.1117	0	34.5689	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1896.0	0	SC	0	2.1101	0	34.5692	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1897.0	0	SC	0	2.1084	0	34.5694	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1898.0	0	SC	0	2.1076	0	34.5696	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1899.0	0	SC	0	2.1058	0	34.5698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1900.0	0	SC	0	2.1057	0	34.5698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1901.0	0	SC	0	2.1058	0	34.5698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1902.0	0	SC	0	2.1056	0	34.5698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1903.0	0	SC	0	2.1049	0	34.5698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1904.0	0	SC	0	2.1048	0	34.5698	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1905.0	0	SC	0	2.1046	0	34.5700	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1906.0	0	SC	0	2.1045	0	34.5702	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1907.0	0	SC	0	2.1046	0	34.5702	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1908.0	0	SC	0	2.1035	0	34.5704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1909.0	0	SC	0	2.1027	0	34.5703	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1910.0	0	SC	0	2.1022	0	34.5704	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1911.0	0	SC	0	2.1011	0	34.5706	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1912.0	0	SC	0	2.0995	0	34.5708	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1913.0	0	SC	0	2.0985	0	34.5711	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1914.0	0	SC	0	2.0979	0	34.5712	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1915.0	0	SC	0	2.0968	0	34.5713	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1916.0	0	SC	0	2.0954	0	34.5715	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1917.0	0	SC	0	2.0943	0	34.5715	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1918.0	0	SC	0	2.0903	0	34.5723	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1919.0	0	SC	0	2.0846	0	34.5733	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1920.0	0	SC	0	2.0841	0	34.5734	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1921.0	0	SC	0	2.0838	0	34.5736	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1922.0	0	SC	0	2.0831	0	34.5738	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1923.0	0	SC	0	2.0824	0	34.5739	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1924.0	0	SC	0	2.0820	0	34.5738	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1925.0	0	SC	0	2.0821	0	34.5738	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1926.0	0	SC	0	2.0820	0	34.5738	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1927.0	0	SC	0	2.0809	0	34.5741	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1928.0	0	SC	0	2.0774	0	34.5748	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1929.0	0	SC	0	2.0761	0	34.5750	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1930.0	0	SC	0	2.0735	0	34.5755	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1931.0	0	SC	0	2.0718	0	34.5758	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1932.0	0	SC	0	2.0720	0	34.5755	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1933.0	0	SC	0	2.0694	0	34.5759	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1934.0	0	SC	0	2.0684	0	34.5762	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1935.0	0	SC	0	2.0678	0	34.5763	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1936.0	0	SC	0	2.0668	0	34.5764	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1937.0	0	SC	0	2.0658	0	34.5764	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1938.0	0	SC	0	2.0643	0	34.5767	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1939.0	0	SC	0	2.0635	0	34.5769	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1940.0	0	SC	0	2.0625	0	34.5771	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1941.0	0	SC	0	2.0614	0	34.5774	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1942.0	0	SC	0	2.0605	0	34.5774	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1943.0	0	SC	0	2.0613	0	34.5772	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1944.0	0	SC	0	2.0569	0	34.5782	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1945.0	0	SC	0	2.0562	0	34.5783	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1946.0	0	SC	0	2.0556	0	34.5785	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1947.0	0	SC	0	2.0553	0	34.5785	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1948.0	0	SC	0	2.0551	0	34.5785	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1949.0	0	SC	0	2.0544	0	34.5786	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1950.0	0	SC	0	2.0536	0	34.5786	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1951.0	0	SC	0	2.0520	0	34.5790	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1952.0	0	SC	0	2.0517	0	34.5790	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1953.0	0	SC	0	2.0511	0	34.5792	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1954.0	0	SC	0	2.0499	0	34.5794	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1955.0	0	SC	0	2.0477	0	34.5799	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1956.0	0	SC	0	2.0468	0	34.5800	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1957.0	0	SC	0	2.0468	0	34.5799	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1958.0	0	SC	0	2.0460	0	34.5802	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1959.0	0	SC	0	2.0459	0	34.5804	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1960.0	0	SC	0	2.0458	0	34.5803	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1961.0	0	SC	0	2.0457	0	34.5803	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1962.0	0	SC	0	2.0458	0	34.5803	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1963.0	0	SC	0	2.0452	0	34.5805	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1964.0	0	SC	0	2.0447	0	34.5805	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1965.0	0	SC	0	2.0445	0	34.5805	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1966.0	0	SC	0	2.0445	0	34.5805	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1967.0	0	SC	0	2.0447	0	34.5804	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1968.0	0	SC	0	2.0445	0	34.5805	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1969.0	0	SC	0	2.0442	0	34.5807	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1970.0	0	SC	0	2.0434	0	34.5807	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1971.0	0	SC	0	2.0424	0	34.5809	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1972.0	0	SC	0	2.0428	0	34.5809	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1973.0	0	SC	0	2.0418	0	34.5809	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1974.0	0	SC	0	2.0407	0	34.5813	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1975.0	0	SC	0	2.0399	0	34.5815	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1976.0	0	SC	0	2.0386	0	34.5818	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1977.0	0	SC	0	2.0373	0	34.5820	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1978.0	0	SC	0	2.0356	0	34.5823	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1979.0	0	SC	0	2.0329	0	34.5825	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1980.0	0	SC	0	2.0355	0	34.5823	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1981.0	0	SC	0	2.0275	0	34.5837	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1982.0	0	SC	0	2.0256	0	34.5842	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1983.0	0	SC	0	2.0256	0	34.5841	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1984.0	0	SC	0	2.0255	0	34.5843	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1985.0	0	SC	0	2.0251	0	34.5843	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1986.0	0	SC	0	2.0241	0	34.5843	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1987.0	0	SC	0	2.0248	0	34.5841	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1988.0	0	SC	0	2.0229	0	34.5845	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1989.0	0	SC	0	2.0209	0	34.5850	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1990.0	0	SC	0	2.0212	0	34.5850	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1991.0	0	SC	0	2.0200	0	34.5855	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1992.0	0	SC	0	2.0184	0	34.5856	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1993.0	0	SC	0	2.0177	0	34.5857	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1994.0	0	SC	0	2.0165	0	34.5858	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1995.0	0	SC	0	2.0174	0	34.5854	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1996.0	0	SC	0	2.0150	0	34.5860	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1997.0	0	SC	0	2.0137	0	34.5862	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1998.0	0	SC	0	2.0119	0	34.5866	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	1999.0	0	SC	0	2.0104	0	34.5870	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2000.0	0	SC	0	2.0099	0	34.5869	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2001.0	0	SC	0	2.0095	0	34.5870	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2002.0	0	SC	0	2.0079	0	34.5875	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2003.0	0	SC	0	2.0066	0	34.5876	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2004.0	0	SC	0	2.0053	0	34.5880	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2005.0	0	SC	0	2.0043	0	34.5882	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2006.0	0	SC	0	2.0022	0	34.5888	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2007.0	0	SC	0	2.0002	0	34.5891	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2008.0	0	SC	0	1.9990	0	34.5893	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2009.0	0	SC	0	1.9987	0	34.5892	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2010.0	0	SC	0	1.9985	0	34.5893	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2011.0	0	SC	0	1.9979	0	34.5895	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2012.0	0	SC	0	1.9979	0	34.5894	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2013.0	0	SC	0	1.9975	0	34.5895	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2014.0	0	SC	0	1.9978	0	34.5894	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2015.0	0	SC	0	1.9983	0	34.5893	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2016.0	0	SC	0	1.9971	0	34.5896	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2017.0	0	SC	0	1.9964	0	34.5897	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2018.0	0	SC	0	1.9950	0	34.5900	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2019.0	0	SC	0	1.9922	0	34.5904	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2020.0	0	SC	0	1.9901	0	34.5907	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2021.0	0	SC	0	1.9890	0	34.5907	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2022.0	0	SC	0	1.9879	0	34.5910	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2023.0	0	SC	0	1.9871	0	34.5912	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2024.0	0	SC	0	1.9850	0	34.5917	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2025.0	0	SC	0	1.9845	0	34.5917	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2026.0	0	SC	0	1.9842	0	34.5919	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2027.0	0	SC	0	1.9845	0	34.5919	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2028.0	0	SC	0	1.9842	0	34.5918	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2029.0	0	SC	0	1.9813	0	34.5923	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2030.0	0	SC	0	1.9785	0	34.5927	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2031.0	0	SC	0	1.9769	0	34.5929	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2032.0	0	SC	0	1.9755	0	34.5932	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2033.0	0	SC	0	1.9751	0	34.5931	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2034.0	0	SC	0	1.9746	0	34.5932	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2035.0	0	SC	0	1.9746	0	34.5933	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2036.0	0	SC	0	1.9741	0	34.5934	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2037.0	0	SC	0	1.9736	0	34.5934	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2038.0	0	SC	0	1.9722	0	34.5937	0
JGQH___2007922	004	C	05/13/2007	21:10	143.0061	31.9972	0	2039.0	0	SC	0	1.9715	0	34.5941	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	0.0	0	SC	0	25.366	0	34.521	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	10.0	0	SC	0	25.374	0	34.521	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	20.0	0	SC	0	25.380	0	34.521	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	30.0	0	SC	0	25.385	0	34.520	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	50.0	0	SC	0	25.356	0	34.518	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	75.0	0	SC	0	25.132	0	34.543	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	100.0	0	SC	0	23.978	0	34.673	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	125.0	0	SC	0	21.673	0	34.770	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	150.0	0	SC	0	20.583	0	34.812	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	200.0	0	SC	0	19.182	0	34.811	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	250.0	0	SC	0	18.374	0	34.795	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	300.0	0	SC	0	17.767	0	34.779	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	400.0	0	SC	0	16.208	0	34.684	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	500.0	0	SC	0	14.225	0	34.542	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	600.0	0	SC	0	11.492	0	34.348	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	700.0	0	SC	0	8.261	0	34.218	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	800.0	0	SC	0	6.491	0	34.222	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	900.0	0	SC	0	4.696	0	34.162	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1000.0	0	SC	0	4.085	0	34.246	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1200.0	0	SC	0	3.299	0	34.373	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1500.0	0	SC	0	2.662	0	34.481	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	2000.0	0	SC	0	2.012	0	34.588	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	0.0	0	SD	0	25.367	0	34.519	0	4.769	0			0.02	0	3	0	0.0	0	0.00	0	0.12	0	0.05	0	0.0	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	10.0	0	SD	0	25.381	0	34.519	0	4.747	0			0.01	0	3	0	0.0	0	0.00	0	0.12	0	0.05	0	10.3	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	25.0	0	SD	0	25.378	0	34.519	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0	0.12	0	0.06	0	25.3	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	50.0	0	SD	0	25.383	0	34.519	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	0.12	0	0.05	0	50.0	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	75.0	0	SD	0	25.137	0	34.554	0	4.747	0			0.00	0	2	0	0.1	0	0.00	0	0.29	0	0.16	0	75.9	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	102.0	0	SD	0	24.063	0	34.654	0	4.635	0			0.05	0	2	0	0.9	0	0.09	0	0.16	0	0.19	0	102.3	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	125.0	0	SD	0	22.023	0	34.797	0	4.568	0			0.13	0	3	0	1.9	0	0.04	0	0.03	0	0.06	0	125.7	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	148.0	0	SD	0	20.707	0	34.811	0	4.501	0			0.16	0	4	0	2.7	0	0.02	0	0.01	0	0.03	0	149.6	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	200.0	0	SD	0	19.009	0	34.811	0	4.680	0			0.18	0	4	0	3.1	0	0.01	0	0.01	0	0.03	0	201.5	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	251.0	0	SD	0	18.322	0	34.793	0	4.814	0			0.20	0	4	0	3.5	0	0.01	0					252.8	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	300.0	0	SD	0	17.727	0	34.775	0	4.456	0			0.34	0	6	0	5.8	0	0.00	0					302.5	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	401.0	0	SD	0	16.212	0	34.687	0	4.411	0			0.50	0	9	0	8.3	0	0.00	0					404.4	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	501.0	0	SD	0	14.138	0	34.536	0	4.277	0			0.77	0	16	0	12.1	0	0.00	0					504.8	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	601.0	0	SD	0	11.171	0	34.331	0	4.053	0			1.21	0	30	0	18.0	0	0.00	0					606.4	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	699.0	0	SD	0	8.411	0	34.245	0	3.000	0			1.90	0	57	0	26.8	0	0.00	0					705.2	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	802.0	0	SD	0	6.524	0	34.231	0	2.373	0			2.35	0	79	0	32.5	0	0.00	0					808.9	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	899.0	0	SD	0	4.568	0	34.128	0	1.858	0			2.75	0	103	0	37.5	0	0.00	0					907.5	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1002.0	0	SD	0	4.088	0	34.248	0	1.276	0			2.94	0	119	0	40.0	0	0.00	0					1011.7	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1250.0	0	SD	0	3.158	0	34.396	0	0.940	0			3.10	0	142	0	42.1	0	0.00	0					1262.5	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1500.0	0	SD	0	2.684	0	34.481	0	1.008	0			3.12	0	153	0	42.4	0	0.00	0					1515.4	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1752.0	0	SD	0	2.307	0	34.540	0	1.254	0			3.07	0	159	0	41.9	0	0.00	0					1771.4	0
JGQH___2007923	001	B	10/29/2007	08:57	143.9833	31.0000	0	1999.0	0	SD	0	2.013	0	34.588	0	1.679	0			2.98	0	162	0	41.0	0	0.00	0					2023.0	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	3.0	0	SC	0	25.3663	0	34.5212	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	4.0	0	SC	0	25.3679	0	34.5210	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	5.0	0	SC	0	25.3628	0	34.5214	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	6.0	0	SC	0	25.3601	0	34.5217	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	7.0	0	SC	0	25.3721	0	34.5185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	8.0	0	SC	0	25.3780	0	34.5208	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	9.0	0	SC	0	25.3746	0	34.5207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	10.0	0	SC	0	25.3738	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	11.0	0	SC	0	25.3706	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	12.0	0	SC	0	25.3806	0	34.5198	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	13.0	0	SC	0	25.3812	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	14.0	0	SC	0	25.3812	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	15.0	0	SC	0	25.3814	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	16.0	0	SC	0	25.3817	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	17.0	0	SC	0	25.3821	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	18.0	0	SC	0	25.3826	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	19.0	0	SC	0	25.3828	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	20.0	0	SC	0	25.3805	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	21.0	0	SC	0	25.3817	0	34.5205	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	22.0	0	SC	0	25.3823	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	23.0	0	SC	0	25.3831	0	34.5202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	24.0	0	SC	0	25.3845	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	25.0	0	SC	0	25.3822	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	26.0	0	SC	0	25.3804	0	34.5197	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	27.0	0	SC	0	25.3815	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	28.0	0	SC	0	25.3841	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	29.0	0	SC	0	25.3847	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	30.0	0	SC	0	25.3847	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	31.0	0	SC	0	25.3847	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	32.0	0	SC	0	25.3847	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	33.0	0	SC	0	25.3845	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	34.0	0	SC	0	25.3850	0	34.5204	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	35.0	0	SC	0	25.3853	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	36.0	0	SC	0	25.3842	0	34.5202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	37.0	0	SC	0	25.3831	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	38.0	0	SC	0	25.3828	0	34.5198	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	39.0	0	SC	0	25.3799	0	34.5191	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	40.0	0	SC	0	25.3793	0	34.5192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	41.0	0	SC	0	25.3808	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	42.0	0	SC	0	25.3817	0	34.5197	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	43.0	0	SC	0	25.3767	0	34.5185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	44.0	0	SC	0	25.3725	0	34.5182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	45.0	0	SC	0	25.3726	0	34.5180	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	46.0	0	SC	0	25.3708	0	34.5178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	47.0	0	SC	0	25.3658	0	34.5173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	48.0	0	SC	0	25.3609	0	34.5176	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	49.0	0	SC	0	25.3595	0	34.5178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	50.0	0	SC	0	25.3573	0	34.5179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	51.0	0	SC	0	25.3527	0	34.5182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	52.0	0	SC	0	25.3488	0	34.5187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	53.0	0	SC	0	25.3492	0	34.5187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	54.0	0	SC	0	25.3476	0	34.5189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	55.0	0	SC	0	25.3480	0	34.5190	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	56.0	0	SC	0	25.3481	0	34.5188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	57.0	0	SC	0	25.3454	0	34.5192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	58.0	0	SC	0	25.3446	0	34.5193	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	59.0	0	SC	0	25.3448	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	60.0	0	SC	0	25.3450	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	61.0	0	SC	0	25.3454	0	34.5192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	62.0	0	SC	0	25.3417	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	63.0	0	SC	0	25.3433	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	64.0	0	SC	0	25.3431	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	65.0	0	SC	0	25.3418	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	66.0	0	SC	0	25.3333	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	67.0	0	SC	0	25.3279	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	68.0	0	SC	0	25.3276	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	69.0	0	SC	0	25.3207	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	70.0	0	SC	0	25.3121	0	34.5197	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	71.0	0	SC	0	25.3000	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	72.0	0	SC	0	25.2456	0	34.5266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	73.0	0	SC	0	25.2045	0	34.5328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	74.0	0	SC	0	25.1702	0	34.5374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	75.0	0	SC	0	25.1586	0	34.5399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	76.0	0	SC	0	25.1253	0	34.5446	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	77.0	0	SC	0	25.1281	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	78.0	0	SC	0	25.1237	0	34.5491	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	79.0	0	SC	0	25.1182	0	34.5505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	80.0	0	SC	0	25.1209	0	34.5516	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	81.0	0	SC	0	25.1049	0	34.5627	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	82.0	0	SC	0	25.0653	0	34.5787	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	83.0	0	SC	0	25.0594	0	34.5816	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	84.0	0	SC	0	25.0350	0	34.5938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	85.0	0	SC	0	25.0071	0	34.6013	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	86.0	0	SC	0	24.9718	0	34.6087	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	87.0	0	SC	0	24.9328	0	34.6151	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	88.0	0	SC	0	24.8941	0	34.6174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	89.0	0	SC	0	24.9013	0	34.6133	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	90.0	0	SC	0	24.7155	0	34.5940	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	91.0	0	SC	0	24.6803	0	34.5970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	92.0	0	SC	0	24.6420	0	34.5989	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	93.0	0	SC	0	24.6047	0	34.6041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	94.0	0	SC	0	24.5892	0	34.6098	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	95.0	0	SC	0	24.5314	0	34.6257	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	96.0	0	SC	0	24.5081	0	34.6325	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	97.0	0	SC	0	24.4545	0	34.6437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	98.0	0	SC	0	24.3979	0	34.6481	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	99.0	0	SC	0	24.2719	0	34.6445	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	100.0	0	SC	0	24.0589	0	34.6624	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	101.0	0	SC	0	23.9610	0	34.6740	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	102.0	0	SC	0	23.9437	0	34.6683	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	103.0	0	SC	0	23.8404	0	34.6787	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	104.0	0	SC	0	23.8109	0	34.6811	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	105.0	0	SC	0	23.6688	0	34.6965	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	106.0	0	SC	0	23.6587	0	34.7085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	107.0	0	SC	0	23.6629	0	34.7154	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	108.0	0	SC	0	23.5556	0	34.7159	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	109.0	0	SC	0	23.4507	0	34.7129	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	110.0	0	SC	0	23.3943	0	34.7224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	111.0	0	SC	0	23.3683	0	34.7278	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	112.0	0	SC	0	23.2962	0	34.7339	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	113.0	0	SC	0	23.2142	0	34.7406	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	114.0	0	SC	0	23.1067	0	34.7461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	115.0	0	SC	0	23.0096	0	34.7506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	116.0	0	SC	0	22.9585	0	34.7549	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	117.0	0	SC	0	22.9274	0	34.7580	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	118.0	0	SC	0	22.7491	0	34.7682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	119.0	0	SC	0	22.6544	0	34.7750	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	120.0	0	SC	0	22.5089	0	34.7776	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	121.0	0	SC	0	22.3235	0	34.7802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	122.0	0	SC	0	22.2222	0	34.7813	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	123.0	0	SC	0	22.1231	0	34.7786	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	124.0	0	SC	0	22.0063	0	34.7682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	125.0	0	SC	0	21.8443	0	34.7652	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	126.0	0	SC	0	21.6621	0	34.7700	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	127.0	0	SC	0	21.6146	0	34.7729	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	128.0	0	SC	0	21.5816	0	34.7753	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	129.0	0	SC	0	21.5401	0	34.7800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	130.0	0	SC	0	21.4934	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	131.0	0	SC	0	21.4259	0	34.7831	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	132.0	0	SC	0	21.3654	0	34.7846	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	133.0	0	SC	0	21.3177	0	34.7858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	134.0	0	SC	0	21.2839	0	34.7888	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	135.0	0	SC	0	21.2624	0	34.7896	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	136.0	0	SC	0	21.2275	0	34.7939	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	137.0	0	SC	0	21.1436	0	34.7990	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	138.0	0	SC	0	21.0565	0	34.8060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	139.0	0	SC	0	21.0037	0	34.8084	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	140.0	0	SC	0	20.9745	0	34.8102	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	141.0	0	SC	0	20.9439	0	34.8101	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	142.0	0	SC	0	20.9083	0	34.8110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	143.0	0	SC	0	20.8950	0	34.8110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	144.0	0	SC	0	20.8688	0	34.8119	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	145.0	0	SC	0	20.8484	0	34.8121	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	146.0	0	SC	0	20.8081	0	34.8114	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	147.0	0	SC	0	20.7312	0	34.8084	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	148.0	0	SC	0	20.6981	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	149.0	0	SC	0	20.6922	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	150.0	0	SC	0	20.6419	0	34.8104	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	151.0	0	SC	0	20.5891	0	34.8116	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	152.0	0	SC	0	20.5131	0	34.8097	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	153.0	0	SC	0	20.4649	0	34.8093	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	154.0	0	SC	0	20.4237	0	34.8080	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	155.0	0	SC	0	20.3639	0	34.8067	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	156.0	0	SC	0	20.3071	0	34.8068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	157.0	0	SC	0	20.2835	0	34.8063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	158.0	0	SC	0	20.2507	0	34.8070	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	159.0	0	SC	0	20.2357	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	160.0	0	SC	0	20.1104	0	34.8106	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	161.0	0	SC	0	20.0301	0	34.8146	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	162.0	0	SC	0	20.0142	0	34.8171	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	163.0	0	SC	0	20.0099	0	34.8208	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	164.0	0	SC	0	20.0029	0	34.8211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	165.0	0	SC	0	19.9937	0	34.8211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	166.0	0	SC	0	19.9360	0	34.8189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	167.0	0	SC	0	19.9096	0	34.8200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	168.0	0	SC	0	19.8794	0	34.8203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	169.0	0	SC	0	19.8675	0	34.8208	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	170.0	0	SC	0	19.8625	0	34.8213	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	171.0	0	SC	0	19.8610	0	34.8217	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	172.0	0	SC	0	19.8507	0	34.8213	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	173.0	0	SC	0	19.8377	0	34.8211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	174.0	0	SC	0	19.8243	0	34.8206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	175.0	0	SC	0	19.8084	0	34.8194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	176.0	0	SC	0	19.7897	0	34.8185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	177.0	0	SC	0	19.7745	0	34.8168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	178.0	0	SC	0	19.7484	0	34.8136	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	179.0	0	SC	0	19.6855	0	34.8110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	180.0	0	SC	0	19.6336	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	181.0	0	SC	0	19.5793	0	34.8111	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	182.0	0	SC	0	19.5508	0	34.8119	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	183.0	0	SC	0	19.5439	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	184.0	0	SC	0	19.5114	0	34.8157	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	185.0	0	SC	0	19.5025	0	34.8165	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	186.0	0	SC	0	19.4920	0	34.8170	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	187.0	0	SC	0	19.4432	0	34.8153	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	188.0	0	SC	0	19.4249	0	34.8129	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	189.0	0	SC	0	19.3966	0	34.8115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	190.0	0	SC	0	19.3703	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	191.0	0	SC	0	19.3430	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	192.0	0	SC	0	19.3187	0	34.8111	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	193.0	0	SC	0	19.3064	0	34.8115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	194.0	0	SC	0	19.3038	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	195.0	0	SC	0	19.3023	0	34.8118	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	196.0	0	SC	0	19.3017	0	34.8120	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	197.0	0	SC	0	19.2966	0	34.8121	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	198.0	0	SC	0	19.2803	0	34.8115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	199.0	0	SC	0	19.2474	0	34.8104	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	200.0	0	SC	0	19.2282	0	34.8101	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	201.0	0	SC	0	19.1961	0	34.8108	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	202.0	0	SC	0	19.1681	0	34.8114	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	203.0	0	SC	0	19.1612	0	34.8118	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	204.0	0	SC	0	19.1200	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	205.0	0	SC	0	19.1168	0	34.8119	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	206.0	0	SC	0	19.1113	0	34.8116	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	207.0	0	SC	0	19.0853	0	34.8108	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	208.0	0	SC	0	19.0636	0	34.8108	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	209.0	0	SC	0	19.0508	0	34.8107	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	210.0	0	SC	0	19.0219	0	34.8085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	211.0	0	SC	0	18.9958	0	34.8086	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	212.0	0	SC	0	18.9910	0	34.8087	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	213.0	0	SC	0	18.9824	0	34.8089	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	214.0	0	SC	0	18.9383	0	34.8081	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	215.0	0	SC	0	18.9088	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	216.0	0	SC	0	18.8969	0	34.8074	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	217.0	0	SC	0	18.8783	0	34.8073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	218.0	0	SC	0	18.8709	0	34.8080	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	219.0	0	SC	0	18.8685	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	220.0	0	SC	0	18.8540	0	34.8073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	221.0	0	SC	0	18.8440	0	34.8071	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	222.0	0	SC	0	18.8232	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	223.0	0	SC	0	18.8046	0	34.8088	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	224.0	0	SC	0	18.7998	0	34.8095	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	225.0	0	SC	0	18.7815	0	34.8091	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	226.0	0	SC	0	18.7687	0	34.8091	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	227.0	0	SC	0	18.7652	0	34.8088	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	228.0	0	SC	0	18.7444	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	229.0	0	SC	0	18.7207	0	34.8068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	230.0	0	SC	0	18.6999	0	34.8061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	231.0	0	SC	0	18.6676	0	34.8052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	232.0	0	SC	0	18.6367	0	34.8042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	233.0	0	SC	0	18.6173	0	34.8042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	234.0	0	SC	0	18.6078	0	34.8038	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	235.0	0	SC	0	18.5813	0	34.8037	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	236.0	0	SC	0	18.5742	0	34.8037	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	237.0	0	SC	0	18.5600	0	34.8022	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	238.0	0	SC	0	18.5431	0	34.8024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	239.0	0	SC	0	18.5266	0	34.8016	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	240.0	0	SC	0	18.5111	0	34.8012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	241.0	0	SC	0	18.4890	0	34.8012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	242.0	0	SC	0	18.4776	0	34.8024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	243.0	0	SC	0	18.4726	0	34.8022	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	244.0	0	SC	0	18.4578	0	34.8030	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	245.0	0	SC	0	18.4608	0	34.8030	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	246.0	0	SC	0	18.4378	0	34.7993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	247.0	0	SC	0	18.4172	0	34.7978	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	248.0	0	SC	0	18.4123	0	34.7974	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	249.0	0	SC	0	18.3992	0	34.7954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	250.0	0	SC	0	18.3800	0	34.7948	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	251.0	0	SC	0	18.3745	0	34.7949	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	252.0	0	SC	0	18.3737	0	34.7951	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	253.0	0	SC	0	18.3707	0	34.7946	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	254.0	0	SC	0	18.3559	0	34.7942	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	255.0	0	SC	0	18.3461	0	34.7944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	256.0	0	SC	0	18.3355	0	34.7943	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	257.0	0	SC	0	18.3246	0	34.7954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	258.0	0	SC	0	18.3244	0	34.7966	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	259.0	0	SC	0	18.3231	0	34.7981	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	260.0	0	SC	0	18.3114	0	34.7965	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	261.0	0	SC	0	18.3001	0	34.7954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	262.0	0	SC	0	18.2900	0	34.7951	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	263.0	0	SC	0	18.2869	0	34.7950	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	264.0	0	SC	0	18.2807	0	34.7937	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	265.0	0	SC	0	18.2606	0	34.7922	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	266.0	0	SC	0	18.2593	0	34.7926	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	267.0	0	SC	0	18.2554	0	34.7920	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	268.0	0	SC	0	18.2437	0	34.7928	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	269.0	0	SC	0	18.2350	0	34.7963	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	270.0	0	SC	0	18.2173	0	34.7962	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	271.0	0	SC	0	18.2060	0	34.7975	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	272.0	0	SC	0	18.1889	0	34.7985	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	273.0	0	SC	0	18.1767	0	34.7983	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	274.0	0	SC	0	18.1439	0	34.7959	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	275.0	0	SC	0	18.1146	0	34.7942	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	276.0	0	SC	0	18.0887	0	34.7920	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	277.0	0	SC	0	18.0715	0	34.7913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	278.0	0	SC	0	18.0624	0	34.7908	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	279.0	0	SC	0	18.0456	0	34.7901	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	280.0	0	SC	0	18.0390	0	34.7902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	281.0	0	SC	0	18.0338	0	34.7903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	282.0	0	SC	0	18.0193	0	34.7891	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	283.0	0	SC	0	18.0066	0	34.7887	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	284.0	0	SC	0	17.9927	0	34.7876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	285.0	0	SC	0	17.9872	0	34.7872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	286.0	0	SC	0	17.9854	0	34.7871	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	287.0	0	SC	0	17.9796	0	34.7864	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	288.0	0	SC	0	17.9580	0	34.7859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	289.0	0	SC	0	17.9346	0	34.7854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	290.0	0	SC	0	17.9144	0	34.7849	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	291.0	0	SC	0	17.9037	0	34.7854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	292.0	0	SC	0	17.9008	0	34.7855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	293.0	0	SC	0	17.8988	0	34.7855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	294.0	0	SC	0	17.8945	0	34.7849	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	295.0	0	SC	0	17.8818	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	296.0	0	SC	0	17.8669	0	34.7844	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	297.0	0	SC	0	17.8637	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	298.0	0	SC	0	17.8588	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	299.0	0	SC	0	17.8562	0	34.7841	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	300.0	0	SC	0	17.8425	0	34.7827	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	301.0	0	SC	0	17.7905	0	34.7800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	302.0	0	SC	0	17.7704	0	34.7795	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	303.0	0	SC	0	17.7677	0	34.7797	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	304.0	0	SC	0	17.7659	0	34.7797	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	305.0	0	SC	0	17.7604	0	34.7797	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	306.0	0	SC	0	17.7525	0	34.7798	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	307.0	0	SC	0	17.7421	0	34.7795	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	308.0	0	SC	0	17.7348	0	34.7796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	309.0	0	SC	0	17.7234	0	34.7790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	310.0	0	SC	0	17.6922	0	34.7778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	311.0	0	SC	0	17.6753	0	34.7778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	312.0	0	SC	0	17.6708	0	34.7778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	313.0	0	SC	0	17.6534	0	34.7760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	314.0	0	SC	0	17.6411	0	34.7761	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	315.0	0	SC	0	17.6285	0	34.7759	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	316.0	0	SC	0	17.6183	0	34.7751	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	317.0	0	SC	0	17.5956	0	34.7741	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	318.0	0	SC	0	17.5822	0	34.7732	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	319.0	0	SC	0	17.5586	0	34.7724	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	320.0	0	SC	0	17.5539	0	34.7720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	321.0	0	SC	0	17.5436	0	34.7708	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	322.0	0	SC	0	17.5257	0	34.7702	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	323.0	0	SC	0	17.5191	0	34.7699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	324.0	0	SC	0	17.5124	0	34.7693	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	325.0	0	SC	0	17.5059	0	34.7691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	326.0	0	SC	0	17.4919	0	34.7688	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	327.0	0	SC	0	17.4706	0	34.7679	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	328.0	0	SC	0	17.4625	0	34.7680	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	329.0	0	SC	0	17.4534	0	34.7673	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	330.0	0	SC	0	17.4365	0	34.7665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	331.0	0	SC	0	17.4186	0	34.7655	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	332.0	0	SC	0	17.4091	0	34.7650	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	333.0	0	SC	0	17.3941	0	34.7648	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	334.0	0	SC	0	17.3758	0	34.7630	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	335.0	0	SC	0	17.3437	0	34.7614	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	336.0	0	SC	0	17.3169	0	34.7598	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	337.0	0	SC	0	17.2954	0	34.7586	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	338.0	0	SC	0	17.2815	0	34.7588	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	339.0	0	SC	0	17.2857	0	34.7593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	340.0	0	SC	0	17.2810	0	34.7593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	341.0	0	SC	0	17.2800	0	34.7594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	342.0	0	SC	0	17.2801	0	34.7595	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	343.0	0	SC	0	17.2794	0	34.7594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	344.0	0	SC	0	17.2737	0	34.7594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	345.0	0	SC	0	17.2642	0	34.7593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	346.0	0	SC	0	17.2606	0	34.7592	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	347.0	0	SC	0	17.2523	0	34.7587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	348.0	0	SC	0	17.2463	0	34.7584	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	349.0	0	SC	0	17.2440	0	34.7584	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	350.0	0	SC	0	17.2359	0	34.7578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	351.0	0	SC	0	17.2330	0	34.7578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	352.0	0	SC	0	17.2275	0	34.7573	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	353.0	0	SC	0	17.2095	0	34.7555	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	354.0	0	SC	0	17.1920	0	34.7543	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	355.0	0	SC	0	17.1667	0	34.7519	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	356.0	0	SC	0	17.1441	0	34.7508	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	357.0	0	SC	0	17.1341	0	34.7502	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	358.0	0	SC	0	17.1246	0	34.7495	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	359.0	0	SC	0	17.1126	0	34.7487	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	360.0	0	SC	0	17.0914	0	34.7472	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	361.0	0	SC	0	17.0687	0	34.7464	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	362.0	0	SC	0	17.0647	0	34.7465	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	363.0	0	SC	0	17.0568	0	34.7458	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	364.0	0	SC	0	17.0312	0	34.7431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	365.0	0	SC	0	16.9769	0	34.7388	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	366.0	0	SC	0	16.9437	0	34.7361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	367.0	0	SC	0	16.8983	0	34.7337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	368.0	0	SC	0	16.8834	0	34.7329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	369.0	0	SC	0	16.8781	0	34.7329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	370.0	0	SC	0	16.8459	0	34.7312	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	371.0	0	SC	0	16.8402	0	34.7309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	372.0	0	SC	0	16.8341	0	34.7307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	373.0	0	SC	0	16.8320	0	34.7309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	374.0	0	SC	0	16.8236	0	34.7304	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	375.0	0	SC	0	16.8176	0	34.7299	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	376.0	0	SC	0	16.8118	0	34.7298	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	377.0	0	SC	0	16.8073	0	34.7295	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	378.0	0	SC	0	16.7978	0	34.7287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	379.0	0	SC	0	16.7775	0	34.7268	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	380.0	0	SC	0	16.7181	0	34.7222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	381.0	0	SC	0	16.6789	0	34.7202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	382.0	0	SC	0	16.6372	0	34.7164	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	383.0	0	SC	0	16.6188	0	34.7162	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	384.0	0	SC	0	16.6103	0	34.7153	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	385.0	0	SC	0	16.5930	0	34.7139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	386.0	0	SC	0	16.5820	0	34.7136	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	387.0	0	SC	0	16.5824	0	34.7139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	388.0	0	SC	0	16.5680	0	34.7132	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	389.0	0	SC	0	16.5656	0	34.7130	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	390.0	0	SC	0	16.5587	0	34.7124	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	391.0	0	SC	0	16.5490	0	34.7116	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	392.0	0	SC	0	16.5357	0	34.7104	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	393.0	0	SC	0	16.5198	0	34.7092	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	394.0	0	SC	0	16.4970	0	34.7070	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	395.0	0	SC	0	16.4570	0	34.7043	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	396.0	0	SC	0	16.4441	0	34.7040	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	397.0	0	SC	0	16.4310	0	34.7018	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	398.0	0	SC	0	16.3844	0	34.6982	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	399.0	0	SC	0	16.3614	0	34.6960	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	400.0	0	SC	0	16.3135	0	34.6913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	401.0	0	SC	0	16.2806	0	34.6899	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	402.0	0	SC	0	16.2527	0	34.6869	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	403.0	0	SC	0	16.2118	0	34.6840	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	404.0	0	SC	0	16.2090	0	34.6845	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	405.0	0	SC	0	16.1976	0	34.6828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	406.0	0	SC	0	16.1710	0	34.6816	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	407.0	0	SC	0	16.1361	0	34.6788	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	408.0	0	SC	0	16.1156	0	34.6783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	409.0	0	SC	0	16.1164	0	34.6784	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	410.0	0	SC	0	16.1169	0	34.6786	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	411.0	0	SC	0	16.1165	0	34.6785	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	412.0	0	SC	0	16.1127	0	34.6785	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	413.0	0	SC	0	16.1045	0	34.6769	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	414.0	0	SC	0	16.0748	0	34.6746	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	415.0	0	SC	0	16.0490	0	34.6730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	416.0	0	SC	0	16.0248	0	34.6706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	417.0	0	SC	0	16.0082	0	34.6699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	418.0	0	SC	0	15.9569	0	34.6659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	419.0	0	SC	0	15.9402	0	34.6648	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	420.0	0	SC	0	15.9093	0	34.6619	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	421.0	0	SC	0	15.8956	0	34.6618	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	422.0	0	SC	0	15.8898	0	34.6616	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	423.0	0	SC	0	15.8866	0	34.6610	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	424.0	0	SC	0	15.8694	0	34.6603	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	425.0	0	SC	0	15.8601	0	34.6592	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	426.0	0	SC	0	15.8359	0	34.6572	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	427.0	0	SC	0	15.8251	0	34.6574	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	428.0	0	SC	0	15.8319	0	34.6577	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	429.0	0	SC	0	15.8114	0	34.6565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	430.0	0	SC	0	15.8082	0	34.6565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	431.0	0	SC	0	15.7996	0	34.6558	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	432.0	0	SC	0	15.7925	0	34.6552	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	433.0	0	SC	0	15.7832	0	34.6544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	434.0	0	SC	0	15.7580	0	34.6515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	435.0	0	SC	0	15.7216	0	34.6496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	436.0	0	SC	0	15.6910	0	34.6472	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	437.0	0	SC	0	15.6843	0	34.6473	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	438.0	0	SC	0	15.6318	0	34.6437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	439.0	0	SC	0	15.6248	0	34.6432	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	440.0	0	SC	0	15.6104	0	34.6418	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	441.0	0	SC	0	15.5852	0	34.6405	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	442.0	0	SC	0	15.5742	0	34.6403	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	443.0	0	SC	0	15.5623	0	34.6397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	444.0	0	SC	0	15.5444	0	34.6396	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	445.0	0	SC	0	15.5138	0	34.6376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	446.0	0	SC	0	15.5020	0	34.6363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	447.0	0	SC	0	15.4890	0	34.6343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	448.0	0	SC	0	15.4561	0	34.6295	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	449.0	0	SC	0	15.4150	0	34.6278	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	450.0	0	SC	0	15.4001	0	34.6268	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	451.0	0	SC	0	15.3826	0	34.6252	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	452.0	0	SC	0	15.3485	0	34.6226	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	453.0	0	SC	0	15.3216	0	34.6207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	454.0	0	SC	0	15.3012	0	34.6200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	455.0	0	SC	0	15.2808	0	34.6188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	456.0	0	SC	0	15.2737	0	34.6185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	457.0	0	SC	0	15.2694	0	34.6184	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	458.0	0	SC	0	15.2653	0	34.6179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	459.0	0	SC	0	15.2587	0	34.6171	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	460.0	0	SC	0	15.2441	0	34.6161	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	461.0	0	SC	0	15.2297	0	34.6147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	462.0	0	SC	0	15.1855	0	34.6101	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	463.0	0	SC	0	15.1588	0	34.6093	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	464.0	0	SC	0	15.1414	0	34.6072	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	465.0	0	SC	0	15.1189	0	34.6059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	466.0	0	SC	0	15.0798	0	34.6011	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	467.0	0	SC	0	15.0623	0	34.6015	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	468.0	0	SC	0	15.0612	0	34.6012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	469.0	0	SC	0	15.0567	0	34.6007	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	470.0	0	SC	0	15.0441	0	34.5993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	471.0	0	SC	0	15.0204	0	34.5979	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	472.0	0	SC	0	15.0055	0	34.5970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	473.0	0	SC	0	14.9611	0	34.5931	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	474.0	0	SC	0	14.9220	0	34.5917	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	475.0	0	SC	0	14.9003	0	34.5902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	476.0	0	SC	0	14.8747	0	34.5891	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	477.0	0	SC	0	14.8687	0	34.5897	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	478.0	0	SC	0	14.7718	0	34.5847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	479.0	0	SC	0	14.7287	0	34.5804	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	480.0	0	SC	0	14.6867	0	34.5772	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	481.0	0	SC	0	14.6673	0	34.5760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	482.0	0	SC	0	14.6497	0	34.5748	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	483.0	0	SC	0	14.6430	0	34.5749	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	484.0	0	SC	0	14.6369	0	34.5742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	485.0	0	SC	0	14.6286	0	34.5728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	486.0	0	SC	0	14.5862	0	34.5692	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	487.0	0	SC	0	14.5816	0	34.5692	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	488.0	0	SC	0	14.5793	0	34.5690	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	489.0	0	SC	0	14.5586	0	34.5668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	490.0	0	SC	0	14.5169	0	34.5636	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	491.0	0	SC	0	14.4882	0	34.5616	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	492.0	0	SC	0	14.4769	0	34.5611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	493.0	0	SC	0	14.4570	0	34.5587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	494.0	0	SC	0	14.4259	0	34.5569	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	495.0	0	SC	0	14.4247	0	34.5565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	496.0	0	SC	0	14.4160	0	34.5557	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	497.0	0	SC	0	14.4035	0	34.5550	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	498.0	0	SC	0	14.3630	0	34.5505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	499.0	0	SC	0	14.3358	0	34.5498	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	500.0	0	SC	0	14.3213	0	34.5475	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	501.0	0	SC	0	14.2861	0	34.5448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	502.0	0	SC	0	14.2676	0	34.5443	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	503.0	0	SC	0	14.2380	0	34.5424	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	504.0	0	SC	0	14.2268	0	34.5418	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	505.0	0	SC	0	14.2034	0	34.5394	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	506.0	0	SC	0	14.1786	0	34.5379	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	507.0	0	SC	0	14.1510	0	34.5351	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	508.0	0	SC	0	14.1179	0	34.5330	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	509.0	0	SC	0	14.0966	0	34.5322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	510.0	0	SC	0	14.0956	0	34.5322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	511.0	0	SC	0	14.0739	0	34.5311	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	512.0	0	SC	0	14.0688	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	513.0	0	SC	0	14.0409	0	34.5279	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	514.0	0	SC	0	14.0325	0	34.5287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	515.0	0	SC	0	13.9914	0	34.5241	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	516.0	0	SC	0	13.9315	0	34.5205	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	517.0	0	SC	0	13.9153	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	518.0	0	SC	0	13.8944	0	34.5178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	519.0	0	SC	0	13.8759	0	34.5161	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	520.0	0	SC	0	13.8493	0	34.5150	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	521.0	0	SC	0	13.8249	0	34.5134	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	522.0	0	SC	0	13.8093	0	34.5122	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	523.0	0	SC	0	13.7880	0	34.5100	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	524.0	0	SC	0	13.7632	0	34.5092	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	525.0	0	SC	0	13.7637	0	34.5096	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	526.0	0	SC	0	13.7502	0	34.5087	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	527.0	0	SC	0	13.7409	0	34.5085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	528.0	0	SC	0	13.7346	0	34.5075	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	529.0	0	SC	0	13.7146	0	34.5062	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	530.0	0	SC	0	13.6891	0	34.5037	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	531.0	0	SC	0	13.6476	0	34.5013	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	532.0	0	SC	0	13.6185	0	34.4988	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	533.0	0	SC	0	13.5845	0	34.4944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	534.0	0	SC	0	13.5057	0	34.4890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	535.0	0	SC	0	13.4774	0	34.4889	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	536.0	0	SC	0	13.4600	0	34.4872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	537.0	0	SC	0	13.4548	0	34.4875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	538.0	0	SC	0	13.4080	0	34.4826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	539.0	0	SC	0	13.3159	0	34.4747	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	540.0	0	SC	0	13.2641	0	34.4720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	541.0	0	SC	0	13.2480	0	34.4713	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	542.0	0	SC	0	13.2189	0	34.4677	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	543.0	0	SC	0	13.1836	0	34.4650	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	544.0	0	SC	0	13.1391	0	34.4611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	545.0	0	SC	0	13.1088	0	34.4602	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	546.0	0	SC	0	13.0928	0	34.4599	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	547.0	0	SC	0	13.0872	0	34.4595	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	548.0	0	SC	0	13.0809	0	34.4592	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	549.0	0	SC	0	13.0780	0	34.4591	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	550.0	0	SC	0	13.0623	0	34.4580	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	551.0	0	SC	0	13.0547	0	34.4575	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	552.0	0	SC	0	13.0358	0	34.4554	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	553.0	0	SC	0	13.0166	0	34.4539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	554.0	0	SC	0	12.9797	0	34.4506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	555.0	0	SC	0	12.9589	0	34.4498	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	556.0	0	SC	0	12.9637	0	34.4505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	557.0	0	SC	0	12.9231	0	34.4465	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	558.0	0	SC	0	12.8585	0	34.4409	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	559.0	0	SC	0	12.7907	0	34.4372	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	560.0	0	SC	0	12.7653	0	34.4354	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	561.0	0	SC	0	12.7444	0	34.4337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	562.0	0	SC	0	12.7303	0	34.4332	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	563.0	0	SC	0	12.7205	0	34.4326	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	564.0	0	SC	0	12.7078	0	34.4320	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	565.0	0	SC	0	12.6969	0	34.4311	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	566.0	0	SC	0	12.6822	0	34.4300	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	567.0	0	SC	0	12.6612	0	34.4296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	568.0	0	SC	0	12.6274	0	34.4264	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	569.0	0	SC	0	12.6065	0	34.4254	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	570.0	0	SC	0	12.5854	0	34.4221	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	571.0	0	SC	0	12.5313	0	34.4191	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	572.0	0	SC	0	12.5159	0	34.4192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	573.0	0	SC	0	12.4465	0	34.4118	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	574.0	0	SC	0	12.3613	0	34.4052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	575.0	0	SC	0	12.3163	0	34.4061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	576.0	0	SC	0	12.3154	0	34.4071	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	577.0	0	SC	0	12.3200	0	34.4057	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	578.0	0	SC	0	12.2747	0	34.4047	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	579.0	0	SC	0	12.2600	0	34.4049	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	580.0	0	SC	0	12.2492	0	34.4061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	581.0	0	SC	0	12.2345	0	34.4058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	582.0	0	SC	0	12.2199	0	34.4057	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	583.0	0	SC	0	12.2087	0	34.4059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	584.0	0	SC	0	12.1807	0	34.4033	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	585.0	0	SC	0	12.1483	0	34.4009	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	586.0	0	SC	0	12.1193	0	34.3980	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	587.0	0	SC	0	12.0961	0	34.3970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	588.0	0	SC	0	12.0883	0	34.3964	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	589.0	0	SC	0	12.0550	0	34.3941	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	590.0	0	SC	0	12.0133	0	34.3892	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	591.0	0	SC	0	11.9766	0	34.3865	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	592.0	0	SC	0	11.9718	0	34.3863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	593.0	0	SC	0	11.9627	0	34.3842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	594.0	0	SC	0	11.8978	0	34.3752	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	595.0	0	SC	0	11.8256	0	34.3714	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	596.0	0	SC	0	11.8073	0	34.3701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	597.0	0	SC	0	11.7790	0	34.3694	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	598.0	0	SC	0	11.7304	0	34.3649	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	599.0	0	SC	0	11.7035	0	34.3623	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	600.0	0	SC	0	11.6750	0	34.3601	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	601.0	0	SC	0	11.6193	0	34.3543	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	602.0	0	SC	0	11.5781	0	34.3529	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	603.0	0	SC	0	11.5554	0	34.3517	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	604.0	0	SC	0	11.5366	0	34.3515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	605.0	0	SC	0	11.4948	0	34.3478	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	606.0	0	SC	0	11.4051	0	34.3425	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	607.0	0	SC	0	11.3554	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	608.0	0	SC	0	11.3120	0	34.3364	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	609.0	0	SC	0	11.2659	0	34.3347	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	610.0	0	SC	0	11.2394	0	34.3331	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	611.0	0	SC	0	11.2109	0	34.3316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	612.0	0	SC	0	11.1941	0	34.3316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	613.0	0	SC	0	11.1830	0	34.3307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	614.0	0	SC	0	11.1933	0	34.3313	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	615.0	0	SC	0	11.1368	0	34.3271	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	616.0	0	SC	0	11.1161	0	34.3265	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	617.0	0	SC	0	11.0745	0	34.3230	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	618.0	0	SC	0	11.0337	0	34.3247	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	619.0	0	SC	0	11.0252	0	34.3251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	620.0	0	SC	0	11.0097	0	34.3259	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	621.0	0	SC	0	10.9884	0	34.3281	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	622.0	0	SC	0	10.9757	0	34.3300	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	623.0	0	SC	0	10.9388	0	34.3349	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	624.0	0	SC	0	10.9052	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	625.0	0	SC	0	10.8714	0	34.3433	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	626.0	0	SC	0	10.8425	0	34.3486	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	627.0	0	SC	0	10.8176	0	34.3484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	628.0	0	SC	0	10.8001	0	34.3508	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	629.0	0	SC	0	10.7395	0	34.3562	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	630.0	0	SC	0	10.7157	0	34.3581	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	631.0	0	SC	0	10.6877	0	34.3591	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	632.0	0	SC	0	10.6599	0	34.3564	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	633.0	0	SC	0	10.6300	0	34.3532	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	634.0	0	SC	0	10.5753	0	34.3487	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	635.0	0	SC	0	10.5320	0	34.3496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	636.0	0	SC	0	10.4957	0	34.3484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	637.0	0	SC	0	10.4695	0	34.3502	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	638.0	0	SC	0	10.4265	0	34.3466	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	639.0	0	SC	0	10.3657	0	34.3474	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	640.0	0	SC	0	10.3589	0	34.3474	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	641.0	0	SC	0	10.3480	0	34.3471	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	642.0	0	SC	0	10.3203	0	34.3461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	643.0	0	SC	0	10.2747	0	34.3442	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	644.0	0	SC	0	10.2213	0	34.3410	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	645.0	0	SC	0	10.1840	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	646.0	0	SC	0	10.1161	0	34.3352	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	647.0	0	SC	0	10.0907	0	34.3364	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	648.0	0	SC	0	10.0753	0	34.3355	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	649.0	0	SC	0	10.0960	0	34.3360	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	650.0	0	SC	0	10.0247	0	34.3316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	651.0	0	SC	0	9.9943	0	34.3290	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	652.0	0	SC	0	9.9585	0	34.3282	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	653.0	0	SC	0	9.9419	0	34.3259	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	654.0	0	SC	0	9.9160	0	34.3234	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	655.0	0	SC	0	9.8272	0	34.3115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	656.0	0	SC	0	9.7644	0	34.3056	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	657.0	0	SC	0	9.7274	0	34.3052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	658.0	0	SC	0	9.7169	0	34.3078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	659.0	0	SC	0	9.6591	0	34.3011	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	660.0	0	SC	0	9.6020	0	34.2969	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	661.0	0	SC	0	9.5807	0	34.2950	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	662.0	0	SC	0	9.5818	0	34.2949	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	663.0	0	SC	0	9.5374	0	34.2913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	664.0	0	SC	0	9.5169	0	34.2908	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	665.0	0	SC	0	9.4903	0	34.2872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	666.0	0	SC	0	9.4590	0	34.2857	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	667.0	0	SC	0	9.4110	0	34.2804	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	668.0	0	SC	0	9.3572	0	34.2774	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	669.0	0	SC	0	9.3162	0	34.2744	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	670.0	0	SC	0	9.3165	0	34.2753	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	671.0	0	SC	0	9.2788	0	34.2749	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	672.0	0	SC	0	9.2652	0	34.2802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	673.0	0	SC	0	9.2416	0	34.2806	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	674.0	0	SC	0	9.2349	0	34.2859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	675.0	0	SC	0	9.2048	0	34.2884	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	676.0	0	SC	0	9.1839	0	34.2875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	677.0	0	SC	0	9.1508	0	34.2826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	678.0	0	SC	0	9.1181	0	34.2796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	679.0	0	SC	0	9.1076	0	34.2808	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	680.0	0	SC	0	9.1122	0	34.2819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	681.0	0	SC	0	9.1051	0	34.2842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	682.0	0	SC	0	9.1029	0	34.2858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	683.0	0	SC	0	9.0855	0	34.2847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	684.0	0	SC	0	9.0517	0	34.2847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	685.0	0	SC	0	9.0281	0	34.2834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	686.0	0	SC	0	9.0050	0	34.2815	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	687.0	0	SC	0	8.9624	0	34.2782	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	688.0	0	SC	0	8.9101	0	34.2755	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	689.0	0	SC	0	8.8948	0	34.2762	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	690.0	0	SC	0	8.8773	0	34.2760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	691.0	0	SC	0	8.8521	0	34.2735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	692.0	0	SC	0	8.8144	0	34.2715	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	693.0	0	SC	0	8.7975	0	34.2714	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	694.0	0	SC	0	8.7549	0	34.2668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	695.0	0	SC	0	8.7171	0	34.2637	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	696.0	0	SC	0	8.6256	0	34.2497	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	697.0	0	SC	0	8.5654	0	34.2427	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	698.0	0	SC	0	8.5469	0	34.2435	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	699.0	0	SC	0	8.5091	0	34.2388	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	700.0	0	SC	0	8.4379	0	34.2266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	701.0	0	SC	0	8.3785	0	34.2166	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	702.0	0	SC	0	8.3529	0	34.2147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	703.0	0	SC	0	8.3463	0	34.2167	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	704.0	0	SC	0	8.3771	0	34.2301	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	705.0	0	SC	0	8.3579	0	34.2287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	706.0	0	SC	0	8.2645	0	34.2183	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	707.0	0	SC	0	8.2190	0	34.2172	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	708.0	0	SC	0	8.1902	0	34.2123	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	709.0	0	SC	0	8.1689	0	34.2091	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	710.0	0	SC	0	8.1486	0	34.2072	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	711.0	0	SC	0	8.1371	0	34.2085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	712.0	0	SC	0	8.1447	0	34.2189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	713.0	0	SC	0	8.1430	0	34.2206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	714.0	0	SC	0	8.1370	0	34.2220	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	715.0	0	SC	0	8.1160	0	34.2242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	716.0	0	SC	0	8.1071	0	34.2245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	717.0	0	SC	0	8.0934	0	34.2238	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	718.0	0	SC	0	8.0783	0	34.2243	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	719.0	0	SC	0	8.0708	0	34.2242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	720.0	0	SC	0	8.0445	0	34.2220	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	721.0	0	SC	0	8.0121	0	34.2200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	722.0	0	SC	0	7.9767	0	34.2182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	723.0	0	SC	0	7.9510	0	34.2177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	724.0	0	SC	0	7.9358	0	34.2174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	725.0	0	SC	0	7.9254	0	34.2173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	726.0	0	SC	0	7.9141	0	34.2174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	727.0	0	SC	0	7.9155	0	34.2177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	728.0	0	SC	0	7.8919	0	34.2181	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	729.0	0	SC	0	7.8898	0	34.2184	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	730.0	0	SC	0	7.8889	0	34.2191	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	731.0	0	SC	0	7.8849	0	34.2194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	732.0	0	SC	0	7.8650	0	34.2192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	733.0	0	SC	0	7.8563	0	34.2222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	734.0	0	SC	0	7.8343	0	34.2256	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	735.0	0	SC	0	7.8238	0	34.2289	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	736.0	0	SC	0	7.8178	0	34.2333	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	737.0	0	SC	0	7.8094	0	34.2350	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	738.0	0	SC	0	7.7912	0	34.2344	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	739.0	0	SC	0	7.7379	0	34.2325	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	740.0	0	SC	0	7.6920	0	34.2329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	741.0	0	SC	0	7.6877	0	34.2328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	742.0	0	SC	0	7.6762	0	34.2322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	743.0	0	SC	0	7.6636	0	34.2319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	744.0	0	SC	0	7.6613	0	34.2323	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	745.0	0	SC	0	7.6582	0	34.2357	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	746.0	0	SC	0	7.6416	0	34.2399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	747.0	0	SC	0	7.6287	0	34.2389	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	748.0	0	SC	0	7.5944	0	34.2374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	749.0	0	SC	0	7.5564	0	34.2343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	750.0	0	SC	0	7.5491	0	34.2344	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	751.0	0	SC	0	7.5336	0	34.2337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	752.0	0	SC	0	7.5212	0	34.2337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	753.0	0	SC	0	7.4906	0	34.2316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	754.0	0	SC	0	7.4465	0	34.2299	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	755.0	0	SC	0	7.4008	0	34.2245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	756.0	0	SC	0	7.3677	0	34.2224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	757.0	0	SC	0	7.3102	0	34.2162	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	758.0	0	SC	0	7.2892	0	34.2162	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	759.0	0	SC	0	7.3174	0	34.2269	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	760.0	0	SC	0	7.2673	0	34.2175	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	761.0	0	SC	0	7.2186	0	34.2107	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	762.0	0	SC	0	7.1756	0	34.2055	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	763.0	0	SC	0	7.1262	0	34.1988	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	764.0	0	SC	0	7.0618	0	34.1890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	765.0	0	SC	0	7.0300	0	34.1941	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	766.0	0	SC	0	7.0260	0	34.1961	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	767.0	0	SC	0	6.9942	0	34.1946	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	768.0	0	SC	0	6.9603	0	34.1925	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	769.0	0	SC	0	6.9503	0	34.1967	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	770.0	0	SC	0	6.9578	0	34.2053	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	771.0	0	SC	0	6.8659	0	34.1926	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	772.0	0	SC	0	6.8607	0	34.1931	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	773.0	0	SC	0	6.8626	0	34.1936	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	774.0	0	SC	0	6.8608	0	34.1938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	775.0	0	SC	0	6.8472	0	34.1912	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	776.0	0	SC	0	6.8071	0	34.1852	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	777.0	0	SC	0	6.7326	0	34.1730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	778.0	0	SC	0	6.6543	0	34.1613	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	779.0	0	SC	0	6.5731	0	34.1522	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	780.0	0	SC	0	6.5519	0	34.1499	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	781.0	0	SC	0	6.5577	0	34.1559	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	782.0	0	SC	0	6.5562	0	34.1563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	783.0	0	SC	0	6.5387	0	34.1537	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	784.0	0	SC	0	6.4797	0	34.1480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	785.0	0	SC	0	6.4802	0	34.1502	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	786.0	0	SC	0	6.4154	0	34.1465	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	787.0	0	SC	0	6.3906	0	34.1447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	788.0	0	SC	0	6.3908	0	34.1495	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	789.0	0	SC	0	6.4090	0	34.1582	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	790.0	0	SC	0	6.3770	0	34.1525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	791.0	0	SC	0	6.3743	0	34.1516	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	792.0	0	SC	0	6.3308	0	34.1479	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	793.0	0	SC	0	6.3367	0	34.1509	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	794.0	0	SC	0	6.3408	0	34.1530	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	795.0	0	SC	0	6.3690	0	34.1599	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	796.0	0	SC	0	6.3914	0	34.1668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	797.0	0	SC	0	6.5162	0	34.2021	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	798.0	0	SC	0	6.5386	0	34.2068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	799.0	0	SC	0	6.5461	0	34.2139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	800.0	0	SC	0	6.5613	0	34.2236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	801.0	0	SC	0	6.5524	0	34.2243	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	802.0	0	SC	0	6.5648	0	34.2269	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	803.0	0	SC	0	6.5454	0	34.2222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	804.0	0	SC	0	6.4946	0	34.2185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	805.0	0	SC	0	6.4848	0	34.2179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	806.0	0	SC	0	6.4914	0	34.2206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	807.0	0	SC	0	6.4910	0	34.2221	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	808.0	0	SC	0	6.4860	0	34.2245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	809.0	0	SC	0	6.4919	0	34.2271	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	810.0	0	SC	0	6.4800	0	34.2229	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	811.0	0	SC	0	6.4046	0	34.2173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	812.0	0	SC	0	6.3781	0	34.2168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	813.0	0	SC	0	6.3889	0	34.2231	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	814.0	0	SC	0	6.3916	0	34.2265	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	815.0	0	SC	0	6.3937	0	34.2310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	816.0	0	SC	0	6.4033	0	34.2361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	817.0	0	SC	0	6.4167	0	34.2400	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	818.0	0	SC	0	6.4228	0	34.2431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	819.0	0	SC	0	6.4165	0	34.2456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	820.0	0	SC	0	6.3885	0	34.2453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	821.0	0	SC	0	6.3758	0	34.2440	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	822.0	0	SC	0	6.3666	0	34.2427	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	823.0	0	SC	0	6.3418	0	34.2374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	824.0	0	SC	0	6.3200	0	34.2374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	825.0	0	SC	0	6.3097	0	34.2385	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	826.0	0	SC	0	6.3204	0	34.2425	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	827.0	0	SC	0	6.3274	0	34.2447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	828.0	0	SC	0	6.3198	0	34.2438	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	829.0	0	SC	0	6.3124	0	34.2436	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	830.0	0	SC	0	6.3047	0	34.2448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	831.0	0	SC	0	6.3019	0	34.2449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	832.0	0	SC	0	6.2740	0	34.2412	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	833.0	0	SC	0	6.2432	0	34.2391	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	834.0	0	SC	0	6.2106	0	34.2341	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	835.0	0	SC	0	6.1620	0	34.2293	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	836.0	0	SC	0	6.1429	0	34.2287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	837.0	0	SC	0	6.1377	0	34.2295	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	838.0	0	SC	0	6.1233	0	34.2235	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	839.0	0	SC	0	5.9297	0	34.1975	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	840.0	0	SC	0	5.8544	0	34.1887	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	841.0	0	SC	0	5.8469	0	34.1882	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	842.0	0	SC	0	5.6226	0	34.1449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	843.0	0	SC	0	5.4154	0	34.1236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	844.0	0	SC	0	5.3105	0	34.1106	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	845.0	0	SC	0	5.2613	0	34.1063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	846.0	0	SC	0	5.2618	0	34.1069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	847.0	0	SC	0	5.2604	0	34.1073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	848.0	0	SC	0	5.2608	0	34.1083	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	849.0	0	SC	0	5.2579	0	34.1085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	850.0	0	SC	0	5.2443	0	34.1068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	851.0	0	SC	0	5.2053	0	34.1019	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	852.0	0	SC	0	5.1747	0	34.0999	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	853.0	0	SC	0	5.0995	0	34.0893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	854.0	0	SC	0	5.0336	0	34.0825	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	855.0	0	SC	0	5.0003	0	34.0770	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	856.0	0	SC	0	4.9169	0	34.0635	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	857.0	0	SC	0	4.8194	0	34.0505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	858.0	0	SC	0	4.7412	0	34.0447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	859.0	0	SC	0	4.7381	0	34.0474	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	860.0	0	SC	0	4.7367	0	34.0493	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	861.0	0	SC	0	4.7516	0	34.0506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	862.0	0	SC	0	4.7413	0	34.0531	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	863.0	0	SC	0	4.7362	0	34.0534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	864.0	0	SC	0	4.7069	0	34.0525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	865.0	0	SC	0	4.7140	0	34.0549	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	866.0	0	SC	0	4.7141	0	34.0563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	867.0	0	SC	0	4.7168	0	34.0587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	868.0	0	SC	0	4.7328	0	34.0633	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	869.0	0	SC	0	4.7050	0	34.0607	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	870.0	0	SC	0	4.6978	0	34.0604	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	871.0	0	SC	0	4.7017	0	34.0603	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	872.0	0	SC	0	4.6938	0	34.0607	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	873.0	0	SC	0	4.6884	0	34.0628	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	874.0	0	SC	0	4.6718	0	34.0637	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	875.0	0	SC	0	4.6246	0	34.0593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	876.0	0	SC	0	4.6216	0	34.0593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	877.0	0	SC	0	4.5979	0	34.0556	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	878.0	0	SC	0	4.5817	0	34.0548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	879.0	0	SC	0	4.5552	0	34.0544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	880.0	0	SC	0	4.5443	0	34.0552	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	881.0	0	SC	0	4.5382	0	34.0559	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	882.0	0	SC	0	4.5355	0	34.0608	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	883.0	0	SC	0	4.5370	0	34.0664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	884.0	0	SC	0	4.5372	0	34.0677	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	885.0	0	SC	0	4.5387	0	34.0706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	886.0	0	SC	0	4.5392	0	34.0723	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	887.0	0	SC	0	4.5420	0	34.0754	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	888.0	0	SC	0	4.5449	0	34.0775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	889.0	0	SC	0	4.5453	0	34.0783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	890.0	0	SC	0	4.5463	0	34.0814	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	891.0	0	SC	0	4.5639	0	34.0893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	892.0	0	SC	0	4.5574	0	34.0900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	893.0	0	SC	0	4.5954	0	34.1049	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	894.0	0	SC	0	4.6384	0	34.1135	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	895.0	0	SC	0	4.6846	0	34.1248	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	896.0	0	SC	0	4.6856	0	34.1246	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	897.0	0	SC	0	4.6931	0	34.1282	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	898.0	0	SC	0	4.7407	0	34.1400	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	899.0	0	SC	0	4.7733	0	34.1470	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	900.0	0	SC	0	4.7836	0	34.1514	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	901.0	0	SC	0	4.7729	0	34.1514	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	902.0	0	SC	0	4.7569	0	34.1518	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	903.0	0	SC	0	4.7531	0	34.1534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	904.0	0	SC	0	4.7207	0	34.1489	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	905.0	0	SC	0	4.7149	0	34.1514	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	906.0	0	SC	0	4.7144	0	34.1582	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	907.0	0	SC	0	4.7092	0	34.1611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	908.0	0	SC	0	4.6979	0	34.1621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	909.0	0	SC	0	4.6925	0	34.1624	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	910.0	0	SC	0	4.6756	0	34.1639	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	911.0	0	SC	0	4.6677	0	34.1651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	912.0	0	SC	0	4.6669	0	34.1665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	913.0	0	SC	0	4.6584	0	34.1676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	914.0	0	SC	0	4.6410	0	34.1691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	915.0	0	SC	0	4.6306	0	34.1699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	916.0	0	SC	0	4.6272	0	34.1698	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	917.0	0	SC	0	4.6224	0	34.1701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	918.0	0	SC	0	4.6174	0	34.1704	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	919.0	0	SC	0	4.6162	0	34.1704	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	920.0	0	SC	0	4.6128	0	34.1706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	921.0	0	SC	0	4.6087	0	34.1706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	922.0	0	SC	0	4.5982	0	34.1699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	923.0	0	SC	0	4.5868	0	34.1691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	924.0	0	SC	0	4.5783	0	34.1691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	925.0	0	SC	0	4.5704	0	34.1701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	926.0	0	SC	0	4.5591	0	34.1714	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	927.0	0	SC	0	4.5512	0	34.1721	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	928.0	0	SC	0	4.5406	0	34.1742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	929.0	0	SC	0	4.5377	0	34.1754	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	930.0	0	SC	0	4.5213	0	34.1776	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	931.0	0	SC	0	4.5122	0	34.1801	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	932.0	0	SC	0	4.5071	0	34.1807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	933.0	0	SC	0	4.5035	0	34.1818	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	934.0	0	SC	0	4.4973	0	34.1826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	935.0	0	SC	0	4.4946	0	34.1828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	936.0	0	SC	0	4.4860	0	34.1836	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	937.0	0	SC	0	4.4788	0	34.1850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	938.0	0	SC	0	4.4734	0	34.1861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	939.0	0	SC	0	4.4691	0	34.1872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	940.0	0	SC	0	4.4683	0	34.1885	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	941.0	0	SC	0	4.4705	0	34.1897	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	942.0	0	SC	0	4.4687	0	34.1906	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	943.0	0	SC	0	4.4600	0	34.1909	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	944.0	0	SC	0	4.4568	0	34.1911	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	945.0	0	SC	0	4.4557	0	34.1914	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	946.0	0	SC	0	4.4546	0	34.1917	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	947.0	0	SC	0	4.4532	0	34.1918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	948.0	0	SC	0	4.4524	0	34.1918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	949.0	0	SC	0	4.4513	0	34.1922	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	950.0	0	SC	0	4.4510	0	34.1924	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	951.0	0	SC	0	4.4452	0	34.1927	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	952.0	0	SC	0	4.4302	0	34.1938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	953.0	0	SC	0	4.4242	0	34.1955	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	954.0	0	SC	0	4.4240	0	34.1954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	955.0	0	SC	0	4.4153	0	34.1953	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	956.0	0	SC	0	4.4010	0	34.1957	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	957.0	0	SC	0	4.3825	0	34.1965	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	958.0	0	SC	0	4.3912	0	34.1963	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	959.0	0	SC	0	4.3675	0	34.1976	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	960.0	0	SC	0	4.3635	0	34.1985	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	961.0	0	SC	0	4.3633	0	34.1987	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	962.0	0	SC	0	4.3631	0	34.1992	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	963.0	0	SC	0	4.3621	0	34.1994	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	964.0	0	SC	0	4.3584	0	34.1997	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	965.0	0	SC	0	4.3506	0	34.2003	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	966.0	0	SC	0	4.3420	0	34.2013	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	967.0	0	SC	0	4.3393	0	34.2029	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	968.0	0	SC	0	4.3291	0	34.2045	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	969.0	0	SC	0	4.3199	0	34.2059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	970.0	0	SC	0	4.3112	0	34.2072	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	971.0	0	SC	0	4.2997	0	34.2089	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	972.0	0	SC	0	4.2884	0	34.2110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	973.0	0	SC	0	4.2857	0	34.2113	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	974.0	0	SC	0	4.2768	0	34.2128	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	975.0	0	SC	0	4.2695	0	34.2138	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	976.0	0	SC	0	4.2493	0	34.2159	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	977.0	0	SC	0	4.2416	0	34.2179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	978.0	0	SC	0	4.2371	0	34.2177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	979.0	0	SC	0	4.2189	0	34.2190	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	980.0	0	SC	0	4.2166	0	34.2192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	981.0	0	SC	0	4.2151	0	34.2188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	982.0	0	SC	0	4.2099	0	34.2187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	983.0	0	SC	0	4.2083	0	34.2188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	984.0	0	SC	0	4.2021	0	34.2198	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	985.0	0	SC	0	4.2010	0	34.2207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	986.0	0	SC	0	4.1935	0	34.2209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	987.0	0	SC	0	4.1706	0	34.2224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	988.0	0	SC	0	4.1695	0	34.2253	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	989.0	0	SC	0	4.1759	0	34.2298	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	990.0	0	SC	0	4.1807	0	34.2322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	991.0	0	SC	0	4.1798	0	34.2341	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	992.0	0	SC	0	4.1783	0	34.2350	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	993.0	0	SC	0	4.1751	0	34.2363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	994.0	0	SC	0	4.1724	0	34.2363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	995.0	0	SC	0	4.1707	0	34.2361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	996.0	0	SC	0	4.1685	0	34.2366	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	997.0	0	SC	0	4.1694	0	34.2372	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	998.0	0	SC	0	4.1725	0	34.2387	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	999.0	0	SC	0	4.1754	0	34.2409	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1000.0	0	SC	0	4.1812	0	34.2464	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1001.0	0	SC	0	4.1764	0	34.2477	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1002.0	0	SC	0	4.1607	0	34.2473	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1003.0	0	SC	0	4.1546	0	34.2472	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1004.0	0	SC	0	4.1478	0	34.2461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1005.0	0	SC	0	4.1375	0	34.2449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1006.0	0	SC	0	4.1191	0	34.2440	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1007.0	0	SC	0	4.0992	0	34.2436	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1008.0	0	SC	0	4.0975	0	34.2441	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1009.0	0	SC	0	4.0872	0	34.2453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1010.0	0	SC	0	4.0865	0	34.2453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1011.0	0	SC	0	4.0841	0	34.2456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1012.0	0	SC	0	4.0791	0	34.2466	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1013.0	0	SC	0	4.0753	0	34.2477	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1014.0	0	SC	0	4.0699	0	34.2489	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1015.0	0	SC	0	4.0590	0	34.2515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1016.0	0	SC	0	4.0647	0	34.2528	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1017.0	0	SC	0	4.0693	0	34.2548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1018.0	0	SC	0	4.0808	0	34.2597	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1019.0	0	SC	0	4.0952	0	34.2646	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1020.0	0	SC	0	4.0947	0	34.2650	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1021.0	0	SC	0	4.0955	0	34.2676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1022.0	0	SC	0	4.1006	0	34.2695	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1023.0	0	SC	0	4.1013	0	34.2689	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1024.0	0	SC	0	4.1054	0	34.2735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1025.0	0	SC	0	4.0821	0	34.2718	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1026.0	0	SC	0	4.0538	0	34.2719	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1027.0	0	SC	0	4.0735	0	34.2765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1028.0	0	SC	0	4.0869	0	34.2791	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1029.0	0	SC	0	4.0910	0	34.2800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1030.0	0	SC	0	4.0863	0	34.2805	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1031.0	0	SC	0	4.0783	0	34.2794	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1032.0	0	SC	0	4.0637	0	34.2780	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1033.0	0	SC	0	4.0500	0	34.2775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1034.0	0	SC	0	4.0386	0	34.2778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1035.0	0	SC	0	4.0321	0	34.2781	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1036.0	0	SC	0	4.0215	0	34.2772	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1037.0	0	SC	0	4.0180	0	34.2787	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1038.0	0	SC	0	4.0243	0	34.2817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1039.0	0	SC	0	4.0270	0	34.2827	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1040.0	0	SC	0	4.0245	0	34.2831	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1041.0	0	SC	0	4.0254	0	34.2843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1042.0	0	SC	0	4.0311	0	34.2863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1043.0	0	SC	0	4.0213	0	34.2854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1044.0	0	SC	0	3.9913	0	34.2829	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1045.0	0	SC	0	3.9742	0	34.2834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1046.0	0	SC	0	3.9715	0	34.2832	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1047.0	0	SC	0	3.9649	0	34.2828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1048.0	0	SC	0	3.9480	0	34.2826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1049.0	0	SC	0	3.9360	0	34.2831	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1050.0	0	SC	0	3.9216	0	34.2819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1051.0	0	SC	0	3.9076	0	34.2817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1052.0	0	SC	0	3.9065	0	34.2823	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1053.0	0	SC	0	3.9000	0	34.2816	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1054.0	0	SC	0	3.8884	0	34.2812	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1055.0	0	SC	0	3.8800	0	34.2805	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1056.0	0	SC	0	3.8754	0	34.2804	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1057.0	0	SC	0	3.8737	0	34.2801	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1058.0	0	SC	0	3.8718	0	34.2802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1059.0	0	SC	0	3.8670	0	34.2817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1060.0	0	SC	0	3.8589	0	34.2839	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1061.0	0	SC	0	3.8570	0	34.2861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1062.0	0	SC	0	3.8573	0	34.2871	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1063.0	0	SC	0	3.8567	0	34.2872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1064.0	0	SC	0	3.8562	0	34.2874	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1065.0	0	SC	0	3.8523	0	34.2877	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1066.0	0	SC	0	3.8447	0	34.2876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1067.0	0	SC	0	3.8431	0	34.2879	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1068.0	0	SC	0	3.8509	0	34.2929	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1069.0	0	SC	0	3.8507	0	34.2950	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1070.0	0	SC	0	3.8488	0	34.2961	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1071.0	0	SC	0	3.8474	0	34.2968	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1072.0	0	SC	0	3.8434	0	34.2976	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1073.0	0	SC	0	3.8355	0	34.2980	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1074.0	0	SC	0	3.8297	0	34.2981	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1075.0	0	SC	0	3.8255	0	34.2986	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1076.0	0	SC	0	3.8241	0	34.2991	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1077.0	0	SC	0	3.8237	0	34.2996	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1078.0	0	SC	0	3.8238	0	34.3000	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1079.0	0	SC	0	3.8206	0	34.3004	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1080.0	0	SC	0	3.8152	0	34.3012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1081.0	0	SC	0	3.8149	0	34.3008	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1082.0	0	SC	0	3.8087	0	34.3024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1083.0	0	SC	0	3.8003	0	34.3027	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1084.0	0	SC	0	3.7893	0	34.3031	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1085.0	0	SC	0	3.7870	0	34.3042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1086.0	0	SC	0	3.7871	0	34.3048	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1087.0	0	SC	0	3.7782	0	34.3046	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1088.0	0	SC	0	3.7734	0	34.3048	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1089.0	0	SC	0	3.7665	0	34.3048	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1090.0	0	SC	0	3.7613	0	34.3056	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1091.0	0	SC	0	3.7545	0	34.3059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1092.0	0	SC	0	3.7474	0	34.3060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1093.0	0	SC	0	3.7462	0	34.3060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1094.0	0	SC	0	3.7326	0	34.3058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1095.0	0	SC	0	3.7158	0	34.3061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1096.0	0	SC	0	3.7101	0	34.3069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1097.0	0	SC	0	3.7018	0	34.3082	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1098.0	0	SC	0	3.6947	0	34.3100	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1099.0	0	SC	0	3.6917	0	34.3105	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1100.0	0	SC	0	3.6885	0	34.3111	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1101.0	0	SC	0	3.6826	0	34.3123	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1102.0	0	SC	0	3.6751	0	34.3135	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1103.0	0	SC	0	3.6721	0	34.3140	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1104.0	0	SC	0	3.6706	0	34.3142	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1105.0	0	SC	0	3.6684	0	34.3145	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1106.0	0	SC	0	3.6678	0	34.3146	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1107.0	0	SC	0	3.6670	0	34.3147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1108.0	0	SC	0	3.6601	0	34.3161	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1109.0	0	SC	0	3.6576	0	34.3167	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1110.0	0	SC	0	3.6568	0	34.3170	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1111.0	0	SC	0	3.6578	0	34.3168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1112.0	0	SC	0	3.6567	0	34.3168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1113.0	0	SC	0	3.6557	0	34.3170	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1114.0	0	SC	0	3.6484	0	34.3182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1115.0	0	SC	0	3.6420	0	34.3192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1116.0	0	SC	0	3.6363	0	34.3202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1117.0	0	SC	0	3.6336	0	34.3207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1118.0	0	SC	0	3.6317	0	34.3212	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1119.0	0	SC	0	3.6272	0	34.3224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1120.0	0	SC	0	3.6235	0	34.3230	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1121.0	0	SC	0	3.6195	0	34.3236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1122.0	0	SC	0	3.6163	0	34.3243	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1123.0	0	SC	0	3.6142	0	34.3245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1124.0	0	SC	0	3.6102	0	34.3251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1125.0	0	SC	0	3.6061	0	34.3256	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1126.0	0	SC	0	3.6033	0	34.3260	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1127.0	0	SC	0	3.5998	0	34.3270	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1128.0	0	SC	0	3.5976	0	34.3273	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1129.0	0	SC	0	3.5959	0	34.3275	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1130.0	0	SC	0	3.5915	0	34.3283	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1131.0	0	SC	0	3.5883	0	34.3294	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1132.0	0	SC	0	3.5845	0	34.3304	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1133.0	0	SC	0	3.5705	0	34.3320	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1134.0	0	SC	0	3.5683	0	34.3329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1135.0	0	SC	0	3.5613	0	34.3337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1136.0	0	SC	0	3.5570	0	34.3346	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1137.0	0	SC	0	3.5549	0	34.3349	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1138.0	0	SC	0	3.5467	0	34.3358	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1139.0	0	SC	0	3.5439	0	34.3365	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1140.0	0	SC	0	3.5407	0	34.3367	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1141.0	0	SC	0	3.5388	0	34.3370	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1142.0	0	SC	0	3.5366	0	34.3376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1143.0	0	SC	0	3.5367	0	34.3386	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1144.0	0	SC	0	3.5320	0	34.3392	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1145.0	0	SC	0	3.5280	0	34.3393	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1146.0	0	SC	0	3.5235	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1147.0	0	SC	0	3.5193	0	34.3408	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1148.0	0	SC	0	3.5178	0	34.3414	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1149.0	0	SC	0	3.5180	0	34.3415	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1150.0	0	SC	0	3.5182	0	34.3414	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1151.0	0	SC	0	3.5142	0	34.3427	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1152.0	0	SC	0	3.5106	0	34.3448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1153.0	0	SC	0	3.5027	0	34.3442	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1154.0	0	SC	0	3.4931	0	34.3437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1155.0	0	SC	0	3.4856	0	34.3442	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1156.0	0	SC	0	3.4837	0	34.3448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1157.0	0	SC	0	3.4750	0	34.3453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1158.0	0	SC	0	3.4705	0	34.3455	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1159.0	0	SC	0	3.4667	0	34.3457	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1160.0	0	SC	0	3.4612	0	34.3464	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1161.0	0	SC	0	3.4561	0	34.3468	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1162.0	0	SC	0	3.4497	0	34.3480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1163.0	0	SC	0	3.4449	0	34.3484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1164.0	0	SC	0	3.4403	0	34.3488	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1165.0	0	SC	0	3.4366	0	34.3496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1166.0	0	SC	0	3.4308	0	34.3506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1167.0	0	SC	0	3.4250	0	34.3513	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1168.0	0	SC	0	3.4228	0	34.3517	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1169.0	0	SC	0	3.4196	0	34.3521	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1170.0	0	SC	0	3.4134	0	34.3532	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1171.0	0	SC	0	3.4067	0	34.3544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1172.0	0	SC	0	3.4073	0	34.3544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1173.0	0	SC	0	3.4024	0	34.3551	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1174.0	0	SC	0	3.3989	0	34.3560	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1175.0	0	SC	0	3.3951	0	34.3566	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1176.0	0	SC	0	3.3919	0	34.3570	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1177.0	0	SC	0	3.3904	0	34.3571	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1178.0	0	SC	0	3.3875	0	34.3574	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1179.0	0	SC	0	3.3867	0	34.3576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1180.0	0	SC	0	3.3868	0	34.3578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1181.0	0	SC	0	3.3841	0	34.3587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1182.0	0	SC	0	3.3808	0	34.3593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1183.0	0	SC	0	3.3785	0	34.3596	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1184.0	0	SC	0	3.3772	0	34.3599	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1185.0	0	SC	0	3.3752	0	34.3602	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1186.0	0	SC	0	3.3746	0	34.3603	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1187.0	0	SC	0	3.3737	0	34.3604	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1188.0	0	SC	0	3.3718	0	34.3606	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1189.0	0	SC	0	3.3686	0	34.3610	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1190.0	0	SC	0	3.3672	0	34.3613	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1191.0	0	SC	0	3.3652	0	34.3616	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1192.0	0	SC	0	3.3582	0	34.3625	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1193.0	0	SC	0	3.3559	0	34.3629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1194.0	0	SC	0	3.3546	0	34.3632	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1195.0	0	SC	0	3.3541	0	34.3635	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1196.0	0	SC	0	3.3529	0	34.3634	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1197.0	0	SC	0	3.3483	0	34.3643	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1198.0	0	SC	0	3.3437	0	34.3651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1199.0	0	SC	0	3.3430	0	34.3651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1200.0	0	SC	0	3.3410	0	34.3656	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1201.0	0	SC	0	3.3380	0	34.3661	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1202.0	0	SC	0	3.3361	0	34.3664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1203.0	0	SC	0	3.3331	0	34.3669	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1204.0	0	SC	0	3.3284	0	34.3675	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1205.0	0	SC	0	3.3252	0	34.3682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1206.0	0	SC	0	3.3211	0	34.3688	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1207.0	0	SC	0	3.3186	0	34.3693	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1208.0	0	SC	0	3.3158	0	34.3699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1209.0	0	SC	0	3.3126	0	34.3705	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1210.0	0	SC	0	3.3075	0	34.3712	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1211.0	0	SC	0	3.3007	0	34.3723	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1212.0	0	SC	0	3.2984	0	34.3729	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1213.0	0	SC	0	3.2971	0	34.3730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1214.0	0	SC	0	3.2950	0	34.3733	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1215.0	0	SC	0	3.2933	0	34.3737	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1216.0	0	SC	0	3.2922	0	34.3738	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1217.0	0	SC	0	3.2907	0	34.3741	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1218.0	0	SC	0	3.2853	0	34.3751	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1219.0	0	SC	0	3.2829	0	34.3757	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1220.0	0	SC	0	3.2825	0	34.3758	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1221.0	0	SC	0	3.2818	0	34.3759	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1222.0	0	SC	0	3.2799	0	34.3763	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1223.0	0	SC	0	3.2746	0	34.3772	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1224.0	0	SC	0	3.2723	0	34.3778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1225.0	0	SC	0	3.2692	0	34.3780	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1226.0	0	SC	0	3.2607	0	34.3793	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1227.0	0	SC	0	3.2564	0	34.3803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1228.0	0	SC	0	3.2555	0	34.3803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1229.0	0	SC	0	3.2550	0	34.3806	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1230.0	0	SC	0	3.2507	0	34.3808	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1231.0	0	SC	0	3.2460	0	34.3817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1232.0	0	SC	0	3.2439	0	34.3821	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1233.0	0	SC	0	3.2430	0	34.3823	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1234.0	0	SC	0	3.2348	0	34.3832	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1235.0	0	SC	0	3.2304	0	34.3842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1236.0	0	SC	0	3.2250	0	34.3850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1237.0	0	SC	0	3.2222	0	34.3855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1238.0	0	SC	0	3.2214	0	34.3858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1239.0	0	SC	0	3.2182	0	34.3861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1240.0	0	SC	0	3.2148	0	34.3866	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1241.0	0	SC	0	3.2112	0	34.3872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1242.0	0	SC	0	3.2094	0	34.3875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1243.0	0	SC	0	3.2080	0	34.3879	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1244.0	0	SC	0	3.2062	0	34.3883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1245.0	0	SC	0	3.2037	0	34.3885	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1246.0	0	SC	0	3.2004	0	34.3893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1247.0	0	SC	0	3.1961	0	34.3898	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1248.0	0	SC	0	3.1893	0	34.3903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1249.0	0	SC	0	3.1844	0	34.3911	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1250.0	0	SC	0	3.1820	0	34.3917	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1251.0	0	SC	0	3.1815	0	34.3918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1252.0	0	SC	0	3.1799	0	34.3918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1253.0	0	SC	0	3.1780	0	34.3922	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1254.0	0	SC	0	3.1761	0	34.3924	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1255.0	0	SC	0	3.1724	0	34.3927	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1256.0	0	SC	0	3.1669	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1257.0	0	SC	0	3.1657	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1258.0	0	SC	0	3.1646	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1259.0	0	SC	0	3.1637	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1260.0	0	SC	0	3.1637	0	34.3934	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1261.0	0	SC	0	3.1625	0	34.3938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1262.0	0	SC	0	3.1601	0	34.3944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1263.0	0	SC	0	3.1576	0	34.3945	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1264.0	0	SC	0	3.1504	0	34.3952	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1265.0	0	SC	0	3.1474	0	34.3958	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1266.0	0	SC	0	3.1473	0	34.3979	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1267.0	0	SC	0	3.1467	0	34.3983	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1268.0	0	SC	0	3.1435	0	34.3985	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1269.0	0	SC	0	3.1366	0	34.3989	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1270.0	0	SC	0	3.1286	0	34.3991	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1271.0	0	SC	0	3.1227	0	34.4004	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1272.0	0	SC	0	3.1217	0	34.4007	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1273.0	0	SC	0	3.1209	0	34.4007	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1274.0	0	SC	0	3.1178	0	34.4009	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1275.0	0	SC	0	3.1133	0	34.4012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1276.0	0	SC	0	3.1122	0	34.4016	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1277.0	0	SC	0	3.1104	0	34.4019	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1278.0	0	SC	0	3.1076	0	34.4022	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1279.0	0	SC	0	3.1053	0	34.4025	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1280.0	0	SC	0	3.1032	0	34.4028	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1281.0	0	SC	0	3.1023	0	34.4029	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1282.0	0	SC	0	3.1004	0	34.4029	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1283.0	0	SC	0	3.0975	0	34.4041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1284.0	0	SC	0	3.0960	0	34.4044	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1285.0	0	SC	0	3.0956	0	34.4045	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1286.0	0	SC	0	3.0948	0	34.4047	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1287.0	0	SC	0	3.0936	0	34.4047	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1288.0	0	SC	0	3.0933	0	34.4052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1289.0	0	SC	0	3.0936	0	34.4052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1290.0	0	SC	0	3.0943	0	34.4058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1291.0	0	SC	0	3.0950	0	34.4064	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1292.0	0	SC	0	3.0950	0	34.4063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1293.0	0	SC	0	3.0945	0	34.4067	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1294.0	0	SC	0	3.0919	0	34.4069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1295.0	0	SC	0	3.0903	0	34.4073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1296.0	0	SC	0	3.0869	0	34.4075	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1297.0	0	SC	0	3.0818	0	34.4078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1298.0	0	SC	0	3.0769	0	34.4084	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1299.0	0	SC	0	3.0750	0	34.4089	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1300.0	0	SC	0	3.0706	0	34.4096	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1301.0	0	SC	0	3.0657	0	34.4102	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1302.0	0	SC	0	3.0608	0	34.4109	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1303.0	0	SC	0	3.0527	0	34.4121	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1304.0	0	SC	0	3.0555	0	34.4114	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1305.0	0	SC	0	3.0449	0	34.4125	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1306.0	0	SC	0	3.0403	0	34.4132	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1307.0	0	SC	0	3.0377	0	34.4138	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1308.0	0	SC	0	3.0348	0	34.4147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1309.0	0	SC	0	3.0305	0	34.4149	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1310.0	0	SC	0	3.0281	0	34.4152	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1311.0	0	SC	0	3.0287	0	34.4157	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1312.0	0	SC	0	3.0228	0	34.4167	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1313.0	0	SC	0	3.0203	0	34.4173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1314.0	0	SC	0	3.0195	0	34.4173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1315.0	0	SC	0	3.0137	0	34.4174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1316.0	0	SC	0	3.0116	0	34.4178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1317.0	0	SC	0	3.0132	0	34.4177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1318.0	0	SC	0	3.0076	0	34.4189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1319.0	0	SC	0	3.0056	0	34.4192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1320.0	0	SC	0	3.0030	0	34.4193	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1321.0	0	SC	0	2.9998	0	34.4201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1322.0	0	SC	0	2.9976	0	34.4204	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1323.0	0	SC	0	2.9958	0	34.4210	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1324.0	0	SC	0	2.9955	0	34.4211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1325.0	0	SC	0	2.9937	0	34.4218	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1326.0	0	SC	0	2.9916	0	34.4221	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1327.0	0	SC	0	2.9902	0	34.4225	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1328.0	0	SC	0	2.9887	0	34.4228	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1329.0	0	SC	0	2.9862	0	34.4233	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1330.0	0	SC	0	2.9843	0	34.4238	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1331.0	0	SC	0	2.9824	0	34.4242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1332.0	0	SC	0	2.9818	0	34.4244	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1333.0	0	SC	0	2.9809	0	34.4245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1334.0	0	SC	0	2.9767	0	34.4254	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1335.0	0	SC	0	2.9725	0	34.4263	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1336.0	0	SC	0	2.9705	0	34.4266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1337.0	0	SC	0	2.9701	0	34.4266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1338.0	0	SC	0	2.9687	0	34.4272	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1339.0	0	SC	0	2.9663	0	34.4277	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1340.0	0	SC	0	2.9641	0	34.4281	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1341.0	0	SC	0	2.9635	0	34.4283	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1342.0	0	SC	0	2.9634	0	34.4281	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1343.0	0	SC	0	2.9625	0	34.4283	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1344.0	0	SC	0	2.9596	0	34.4286	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1345.0	0	SC	0	2.9589	0	34.4289	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1346.0	0	SC	0	2.9579	0	34.4288	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1347.0	0	SC	0	2.9564	0	34.4290	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1348.0	0	SC	0	2.9553	0	34.4294	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1349.0	0	SC	0	2.9544	0	34.4294	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1350.0	0	SC	0	2.9522	0	34.4296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1351.0	0	SC	0	2.9487	0	34.4304	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1352.0	0	SC	0	2.9466	0	34.4307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1353.0	0	SC	0	2.9439	0	34.4306	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1354.0	0	SC	0	2.9396	0	34.4309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1355.0	0	SC	0	2.9390	0	34.4310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1356.0	0	SC	0	2.9381	0	34.4319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1357.0	0	SC	0	2.9361	0	34.4324	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1358.0	0	SC	0	2.9342	0	34.4326	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1359.0	0	SC	0	2.9298	0	34.4328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1360.0	0	SC	0	2.9243	0	34.4339	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1361.0	0	SC	0	2.9222	0	34.4341	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1362.0	0	SC	0	2.9206	0	34.4343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1363.0	0	SC	0	2.9196	0	34.4345	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1364.0	0	SC	0	2.9179	0	34.4352	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1365.0	0	SC	0	2.9150	0	34.4361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1366.0	0	SC	0	2.9138	0	34.4367	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1367.0	0	SC	0	2.9127	0	34.4373	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1368.0	0	SC	0	2.9119	0	34.4375	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1369.0	0	SC	0	2.9119	0	34.4375	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1370.0	0	SC	0	2.9119	0	34.4376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1371.0	0	SC	0	2.9108	0	34.4381	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1372.0	0	SC	0	2.9096	0	34.4384	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1373.0	0	SC	0	2.9080	0	34.4387	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1374.0	0	SC	0	2.9037	0	34.4396	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1375.0	0	SC	0	2.9005	0	34.4403	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1376.0	0	SC	0	2.8985	0	34.4406	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1377.0	0	SC	0	2.8952	0	34.4411	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1378.0	0	SC	0	2.8920	0	34.4418	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1379.0	0	SC	0	2.8902	0	34.4423	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1380.0	0	SC	0	2.8887	0	34.4425	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1381.0	0	SC	0	2.8865	0	34.4429	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1382.0	0	SC	0	2.8852	0	34.4430	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1383.0	0	SC	0	2.8837	0	34.4433	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1384.0	0	SC	0	2.8830	0	34.4435	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1385.0	0	SC	0	2.8799	0	34.4439	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1386.0	0	SC	0	2.8792	0	34.4445	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1387.0	0	SC	0	2.8778	0	34.4447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1388.0	0	SC	0	2.8756	0	34.4453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1389.0	0	SC	0	2.8732	0	34.4458	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1390.0	0	SC	0	2.8717	0	34.4461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1391.0	0	SC	0	2.8711	0	34.4462	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1392.0	0	SC	0	2.8703	0	34.4463	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1393.0	0	SC	0	2.8680	0	34.4470	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1394.0	0	SC	0	2.8654	0	34.4476	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1395.0	0	SC	0	2.8615	0	34.4480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1396.0	0	SC	0	2.8584	0	34.4492	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1397.0	0	SC	0	2.8544	0	34.4498	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1398.0	0	SC	0	2.8512	0	34.4503	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1399.0	0	SC	0	2.8473	0	34.4505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1400.0	0	SC	0	2.8441	0	34.4509	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1401.0	0	SC	0	2.8423	0	34.4515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1402.0	0	SC	0	2.8390	0	34.4525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1403.0	0	SC	0	2.8372	0	34.4534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1404.0	0	SC	0	2.8371	0	34.4534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1405.0	0	SC	0	2.8372	0	34.4532	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1406.0	0	SC	0	2.8371	0	34.4535	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1407.0	0	SC	0	2.8372	0	34.4535	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1408.0	0	SC	0	2.8374	0	34.4535	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1409.0	0	SC	0	2.8374	0	34.4536	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1410.0	0	SC	0	2.8371	0	34.4536	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1411.0	0	SC	0	2.8360	0	34.4539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1412.0	0	SC	0	2.8349	0	34.4540	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1413.0	0	SC	0	2.8332	0	34.4543	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1414.0	0	SC	0	2.8325	0	34.4545	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1415.0	0	SC	0	2.8311	0	34.4548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1416.0	0	SC	0	2.8288	0	34.4554	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1417.0	0	SC	0	2.8235	0	34.4567	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1418.0	0	SC	0	2.8202	0	34.4570	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1419.0	0	SC	0	2.8188	0	34.4576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1420.0	0	SC	0	2.8181	0	34.4577	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1421.0	0	SC	0	2.8180	0	34.4579	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1422.0	0	SC	0	2.8181	0	34.4579	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1423.0	0	SC	0	2.8162	0	34.4585	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1424.0	0	SC	0	2.8149	0	34.4587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1425.0	0	SC	0	2.8116	0	34.4594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1426.0	0	SC	0	2.8081	0	34.4605	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1427.0	0	SC	0	2.8071	0	34.4607	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1428.0	0	SC	0	2.8062	0	34.4610	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1429.0	0	SC	0	2.8055	0	34.4612	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1430.0	0	SC	0	2.8043	0	34.4614	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1431.0	0	SC	0	2.8026	0	34.4617	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1432.0	0	SC	0	2.7994	0	34.4627	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1433.0	0	SC	0	2.7991	0	34.4629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1434.0	0	SC	0	2.7986	0	34.4628	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1435.0	0	SC	0	2.7974	0	34.4629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1436.0	0	SC	0	2.7960	0	34.4629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1437.0	0	SC	0	2.7934	0	34.4631	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1438.0	0	SC	0	2.7928	0	34.4634	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1439.0	0	SC	0	2.7924	0	34.4637	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1440.0	0	SC	0	2.7920	0	34.4639	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1441.0	0	SC	0	2.7916	0	34.4641	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1442.0	0	SC	0	2.7901	0	34.4645	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1443.0	0	SC	0	2.7883	0	34.4647	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1444.0	0	SC	0	2.7876	0	34.4646	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1445.0	0	SC	0	2.7843	0	34.4652	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1446.0	0	SC	0	2.7833	0	34.4654	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1447.0	0	SC	0	2.7811	0	34.4655	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1448.0	0	SC	0	2.7784	0	34.4656	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1449.0	0	SC	0	2.7760	0	34.4659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1450.0	0	SC	0	2.7751	0	34.4659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1451.0	0	SC	0	2.7742	0	34.4659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1452.0	0	SC	0	2.7726	0	34.4661	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1453.0	0	SC	0	2.7694	0	34.4664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1454.0	0	SC	0	2.7656	0	34.4669	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1455.0	0	SC	0	2.7640	0	34.4670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1456.0	0	SC	0	2.7623	0	34.4673	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1457.0	0	SC	0	2.7606	0	34.4676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1458.0	0	SC	0	2.7594	0	34.4676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1459.0	0	SC	0	2.7558	0	34.4679	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1460.0	0	SC	0	2.7535	0	34.4683	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1461.0	0	SC	0	2.7541	0	34.4682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1462.0	0	SC	0	2.7523	0	34.4684	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1463.0	0	SC	0	2.7500	0	34.4689	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1464.0	0	SC	0	2.7472	0	34.4694	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1465.0	0	SC	0	2.7431	0	34.4702	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1466.0	0	SC	0	2.7406	0	34.4701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1467.0	0	SC	0	2.7392	0	34.4700	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1468.0	0	SC	0	2.7359	0	34.4704	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1469.0	0	SC	0	2.7342	0	34.4707	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1470.0	0	SC	0	2.7328	0	34.4709	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1471.0	0	SC	0	2.7314	0	34.4709	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1472.0	0	SC	0	2.7308	0	34.4712	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1473.0	0	SC	0	2.7301	0	34.4711	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1474.0	0	SC	0	2.7293	0	34.4711	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1475.0	0	SC	0	2.7261	0	34.4716	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1476.0	0	SC	0	2.7244	0	34.4721	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1477.0	0	SC	0	2.7234	0	34.4722	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1478.0	0	SC	0	2.7225	0	34.4722	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1479.0	0	SC	0	2.7210	0	34.4727	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1480.0	0	SC	0	2.7198	0	34.4728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1481.0	0	SC	0	2.7185	0	34.4730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1482.0	0	SC	0	2.7166	0	34.4735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1483.0	0	SC	0	2.7145	0	34.4737	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1484.0	0	SC	0	2.7117	0	34.4742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1485.0	0	SC	0	2.7103	0	34.4744	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1486.0	0	SC	0	2.7092	0	34.4745	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1487.0	0	SC	0	2.7081	0	34.4749	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1488.0	0	SC	0	2.7073	0	34.4753	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1489.0	0	SC	0	2.7060	0	34.4754	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1490.0	0	SC	0	2.7024	0	34.4756	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1491.0	0	SC	0	2.7010	0	34.4758	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1492.0	0	SC	0	2.6970	0	34.4760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1493.0	0	SC	0	2.6953	0	34.4763	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1494.0	0	SC	0	2.6948	0	34.4764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1495.0	0	SC	0	2.6947	0	34.4765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1496.0	0	SC	0	2.6949	0	34.4764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1497.0	0	SC	0	2.6948	0	34.4765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1498.0	0	SC	0	2.6933	0	34.4764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1499.0	0	SC	0	2.6910	0	34.4766	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1500.0	0	SC	0	2.6856	0	34.4771	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1501.0	0	SC	0	2.6827	0	34.4779	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1502.0	0	SC	0	2.6803	0	34.4782	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1503.0	0	SC	0	2.6787	0	34.4783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1504.0	0	SC	0	2.6776	0	34.4784	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1505.0	0	SC	0	2.6756	0	34.4784	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1506.0	0	SC	0	2.6774	0	34.4782	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1507.0	0	SC	0	2.6731	0	34.4786	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1508.0	0	SC	0	2.6728	0	34.4788	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1509.0	0	SC	0	2.6721	0	34.4790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1510.0	0	SC	0	2.6709	0	34.4792	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1511.0	0	SC	0	2.6679	0	34.4796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1512.0	0	SC	0	2.6649	0	34.4799	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1513.0	0	SC	0	2.6631	0	34.4801	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1514.0	0	SC	0	2.6625	0	34.4803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1515.0	0	SC	0	2.6630	0	34.4807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1516.0	0	SC	0	2.6618	0	34.4814	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1517.0	0	SC	0	2.6599	0	34.4819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1518.0	0	SC	0	2.6561	0	34.4819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1519.0	0	SC	0	2.6528	0	34.4828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1520.0	0	SC	0	2.6508	0	34.4829	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1521.0	0	SC	0	2.6481	0	34.4833	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1522.0	0	SC	0	2.6471	0	34.4833	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1523.0	0	SC	0	2.6466	0	34.4836	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1524.0	0	SC	0	2.6465	0	34.4833	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1525.0	0	SC	0	2.6461	0	34.4835	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1526.0	0	SC	0	2.6454	0	34.4834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1527.0	0	SC	0	2.6457	0	34.4834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1528.0	0	SC	0	2.6432	0	34.4838	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1529.0	0	SC	0	2.6416	0	34.4841	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1530.0	0	SC	0	2.6411	0	34.4843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1531.0	0	SC	0	2.6406	0	34.4843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1532.0	0	SC	0	2.6397	0	34.4846	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1533.0	0	SC	0	2.6387	0	34.4846	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1534.0	0	SC	0	2.6381	0	34.4848	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1535.0	0	SC	0	2.6380	0	34.4854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1536.0	0	SC	0	2.6380	0	34.4855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1537.0	0	SC	0	2.6377	0	34.4854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1538.0	0	SC	0	2.6366	0	34.4858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1539.0	0	SC	0	2.6355	0	34.4857	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1540.0	0	SC	0	2.6351	0	34.4855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1541.0	0	SC	0	2.6342	0	34.4855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1542.0	0	SC	0	2.6335	0	34.4858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1543.0	0	SC	0	2.6298	0	34.4864	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1544.0	0	SC	0	2.6256	0	34.4875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1545.0	0	SC	0	2.6250	0	34.4875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1546.0	0	SC	0	2.6240	0	34.4876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1547.0	0	SC	0	2.6227	0	34.4876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1548.0	0	SC	0	2.6214	0	34.4879	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1549.0	0	SC	0	2.6206	0	34.4883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1550.0	0	SC	0	2.6203	0	34.4882	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1551.0	0	SC	0	2.6193	0	34.4883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1552.0	0	SC	0	2.6181	0	34.4881	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1553.0	0	SC	0	2.6163	0	34.4883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1554.0	0	SC	0	2.6125	0	34.4888	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1555.0	0	SC	0	2.6114	0	34.4891	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1556.0	0	SC	0	2.6113	0	34.4890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1557.0	0	SC	0	2.6103	0	34.4893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1558.0	0	SC	0	2.6091	0	34.4897	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1559.0	0	SC	0	2.6073	0	34.4900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1560.0	0	SC	0	2.6064	0	34.4902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1561.0	0	SC	0	2.6067	0	34.4900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1562.0	0	SC	0	2.6053	0	34.4903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1563.0	0	SC	0	2.6050	0	34.4905	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1564.0	0	SC	0	2.6041	0	34.4906	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1565.0	0	SC	0	2.6016	0	34.4911	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1566.0	0	SC	0	2.6004	0	34.4913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1567.0	0	SC	0	2.5997	0	34.4913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1568.0	0	SC	0	2.5996	0	34.4914	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1569.0	0	SC	0	2.5984	0	34.4916	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1570.0	0	SC	0	2.5974	0	34.4920	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1571.0	0	SC	0	2.5977	0	34.4930	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1572.0	0	SC	0	2.5986	0	34.4935	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1573.0	0	SC	0	2.5966	0	34.4936	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1574.0	0	SC	0	2.5951	0	34.4938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1575.0	0	SC	0	2.5940	0	34.4940	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1576.0	0	SC	0	2.5917	0	34.4940	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1577.0	0	SC	0	2.5906	0	34.4943	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1578.0	0	SC	0	2.5901	0	34.4943	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1579.0	0	SC	0	2.5852	0	34.4944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1580.0	0	SC	0	2.5806	0	34.4946	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1581.0	0	SC	0	2.5771	0	34.4951	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1582.0	0	SC	0	2.5753	0	34.4956	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1583.0	0	SC	0	2.5734	0	34.4959	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1584.0	0	SC	0	2.5726	0	34.4960	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1585.0	0	SC	0	2.5718	0	34.4960	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1586.0	0	SC	0	2.5709	0	34.4961	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1587.0	0	SC	0	2.5692	0	34.4966	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1588.0	0	SC	0	2.5684	0	34.4968	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1589.0	0	SC	0	2.5678	0	34.4968	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1590.0	0	SC	0	2.5666	0	34.4970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1591.0	0	SC	0	2.5641	0	34.4977	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1592.0	0	SC	0	2.5618	0	34.4979	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1593.0	0	SC	0	2.5611	0	34.4981	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1594.0	0	SC	0	2.5589	0	34.4982	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1595.0	0	SC	0	2.5537	0	34.4987	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1596.0	0	SC	0	2.5486	0	34.4991	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1597.0	0	SC	0	2.5480	0	34.4993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1598.0	0	SC	0	2.5479	0	34.4992	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1599.0	0	SC	0	2.5473	0	34.4993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1600.0	0	SC	0	2.5441	0	34.5001	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1601.0	0	SC	0	2.5422	0	34.5003	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1602.0	0	SC	0	2.5406	0	34.5004	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1603.0	0	SC	0	2.5397	0	34.5006	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1604.0	0	SC	0	2.5395	0	34.5008	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1605.0	0	SC	0	2.5395	0	34.5008	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1606.0	0	SC	0	2.5383	0	34.5011	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1607.0	0	SC	0	2.5355	0	34.5016	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1608.0	0	SC	0	2.5340	0	34.5019	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1609.0	0	SC	0	2.5328	0	34.5021	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1610.0	0	SC	0	2.5319	0	34.5018	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1611.0	0	SC	0	2.5281	0	34.5020	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1612.0	0	SC	0	2.5283	0	34.5024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1613.0	0	SC	0	2.5283	0	34.5026	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1614.0	0	SC	0	2.5279	0	34.5026	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1615.0	0	SC	0	2.5275	0	34.5025	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1616.0	0	SC	0	2.5272	0	34.5024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1617.0	0	SC	0	2.5260	0	34.5024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1618.0	0	SC	0	2.5211	0	34.5030	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1619.0	0	SC	0	2.5164	0	34.5035	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1620.0	0	SC	0	2.5182	0	34.5032	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1621.0	0	SC	0	2.5145	0	34.5036	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1622.0	0	SC	0	2.5131	0	34.5038	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1623.0	0	SC	0	2.5123	0	34.5041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1624.0	0	SC	0	2.5118	0	34.5041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1625.0	0	SC	0	2.5116	0	34.5042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1626.0	0	SC	0	2.5113	0	34.5041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1627.0	0	SC	0	2.5101	0	34.5046	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1628.0	0	SC	0	2.5066	0	34.5050	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1629.0	0	SC	0	2.5033	0	34.5051	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1630.0	0	SC	0	2.5010	0	34.5054	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1631.0	0	SC	0	2.4964	0	34.5058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1632.0	0	SC	0	2.4937	0	34.5060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1633.0	0	SC	0	2.4922	0	34.5063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1634.0	0	SC	0	2.4890	0	34.5068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1635.0	0	SC	0	2.4846	0	34.5069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1636.0	0	SC	0	2.4833	0	34.5070	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1637.0	0	SC	0	2.4820	0	34.5073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1638.0	0	SC	0	2.4823	0	34.5077	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1639.0	0	SC	0	2.4821	0	34.5078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1640.0	0	SC	0	2.4770	0	34.5079	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1641.0	0	SC	0	2.4732	0	34.5083	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1642.0	0	SC	0	2.4724	0	34.5086	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1643.0	0	SC	0	2.4713	0	34.5088	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1644.0	0	SC	0	2.4696	0	34.5093	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1645.0	0	SC	0	2.4695	0	34.5099	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1646.0	0	SC	0	2.4689	0	34.5100	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1647.0	0	SC	0	2.4687	0	34.5105	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1648.0	0	SC	0	2.4686	0	34.5105	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1649.0	0	SC	0	2.4669	0	34.5112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1650.0	0	SC	0	2.4662	0	34.5115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1651.0	0	SC	0	2.4659	0	34.5115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1652.0	0	SC	0	2.4658	0	34.5115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1653.0	0	SC	0	2.4646	0	34.5117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1654.0	0	SC	0	2.4625	0	34.5120	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1655.0	0	SC	0	2.4612	0	34.5124	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1656.0	0	SC	0	2.4609	0	34.5124	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1657.0	0	SC	0	2.4597	0	34.5127	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1658.0	0	SC	0	2.4592	0	34.5128	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1659.0	0	SC	0	2.4570	0	34.5131	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1660.0	0	SC	0	2.4558	0	34.5134	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1661.0	0	SC	0	2.4543	0	34.5139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1662.0	0	SC	0	2.4534	0	34.5141	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1663.0	0	SC	0	2.4518	0	34.5143	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1664.0	0	SC	0	2.4508	0	34.5145	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1665.0	0	SC	0	2.4495	0	34.5149	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1666.0	0	SC	0	2.4469	0	34.5154	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1667.0	0	SC	0	2.4465	0	34.5155	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1668.0	0	SC	0	2.4467	0	34.5155	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1669.0	0	SC	0	2.4466	0	34.5154	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1670.0	0	SC	0	2.4450	0	34.5158	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1671.0	0	SC	0	2.4422	0	34.5163	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1672.0	0	SC	0	2.4381	0	34.5169	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1673.0	0	SC	0	2.4356	0	34.5172	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1674.0	0	SC	0	2.4341	0	34.5177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1675.0	0	SC	0	2.4333	0	34.5179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1676.0	0	SC	0	2.4329	0	34.5182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1677.0	0	SC	0	2.4329	0	34.5180	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1678.0	0	SC	0	2.4320	0	34.5184	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1679.0	0	SC	0	2.4303	0	34.5186	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1680.0	0	SC	0	2.4290	0	34.5187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1681.0	0	SC	0	2.4285	0	34.5188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1682.0	0	SC	0	2.4258	0	34.5193	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1683.0	0	SC	0	2.4221	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1684.0	0	SC	0	2.4194	0	34.5206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1685.0	0	SC	0	2.4175	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1686.0	0	SC	0	2.4160	0	34.5215	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1687.0	0	SC	0	2.4156	0	34.5217	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1688.0	0	SC	0	2.4150	0	34.5219	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1689.0	0	SC	0	2.4137	0	34.5219	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1690.0	0	SC	0	2.4118	0	34.5222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1691.0	0	SC	0	2.4103	0	34.5227	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1692.0	0	SC	0	2.4091	0	34.5230	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1693.0	0	SC	0	2.4084	0	34.5234	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1694.0	0	SC	0	2.4066	0	34.5236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1695.0	0	SC	0	2.4046	0	34.5240	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1696.0	0	SC	0	2.4029	0	34.5242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1697.0	0	SC	0	2.4014	0	34.5245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1698.0	0	SC	0	2.3996	0	34.5246	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1699.0	0	SC	0	2.3986	0	34.5251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1700.0	0	SC	0	2.3984	0	34.5249	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1701.0	0	SC	0	2.3979	0	34.5251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1702.0	0	SC	0	2.3974	0	34.5256	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1703.0	0	SC	0	2.3960	0	34.5266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1704.0	0	SC	0	2.3954	0	34.5266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1705.0	0	SC	0	2.3913	0	34.5265	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1706.0	0	SC	0	2.3891	0	34.5271	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1707.0	0	SC	0	2.3893	0	34.5277	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1708.0	0	SC	0	2.3900	0	34.5279	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1709.0	0	SC	0	2.3902	0	34.5280	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1710.0	0	SC	0	2.3903	0	34.5284	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1711.0	0	SC	0	2.3909	0	34.5285	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1712.0	0	SC	0	2.3908	0	34.5287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1713.0	0	SC	0	2.3897	0	34.5289	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1714.0	0	SC	0	2.3880	0	34.5296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1715.0	0	SC	0	2.3865	0	34.5296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1716.0	0	SC	0	2.3862	0	34.5297	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1717.0	0	SC	0	2.3865	0	34.5302	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1718.0	0	SC	0	2.3867	0	34.5306	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1719.0	0	SC	0	2.3861	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1720.0	0	SC	0	2.3836	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1721.0	0	SC	0	2.3824	0	34.5308	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1722.0	0	SC	0	2.3810	0	34.5306	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1723.0	0	SC	0	2.3778	0	34.5310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1724.0	0	SC	0	2.3774	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1725.0	0	SC	0	2.3773	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1726.0	0	SC	0	2.3765	0	34.5309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1727.0	0	SC	0	2.3754	0	34.5308	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1728.0	0	SC	0	2.3742	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1729.0	0	SC	0	2.3724	0	34.5310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1730.0	0	SC	0	2.3710	0	34.5312	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1731.0	0	SC	0	2.3693	0	34.5314	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1732.0	0	SC	0	2.3685	0	34.5315	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1733.0	0	SC	0	2.3690	0	34.5314	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1734.0	0	SC	0	2.3674	0	34.5314	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1735.0	0	SC	0	2.3651	0	34.5317	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1736.0	0	SC	0	2.3638	0	34.5316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1737.0	0	SC	0	2.3611	0	34.5316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1738.0	0	SC	0	2.3591	0	34.5317	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1739.0	0	SC	0	2.3602	0	34.5317	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1740.0	0	SC	0	2.3576	0	34.5319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1741.0	0	SC	0	2.3546	0	34.5319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1742.0	0	SC	0	2.3520	0	34.5321	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1743.0	0	SC	0	2.3493	0	34.5322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1744.0	0	SC	0	2.3460	0	34.5328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1745.0	0	SC	0	2.3435	0	34.5330	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1746.0	0	SC	0	2.3385	0	34.5330	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1747.0	0	SC	0	2.3358	0	34.5336	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1748.0	0	SC	0	2.3355	0	34.5340	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1749.0	0	SC	0	2.3345	0	34.5343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1750.0	0	SC	0	2.3320	0	34.5346	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1751.0	0	SC	0	2.3306	0	34.5347	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1752.0	0	SC	0	2.3291	0	34.5349	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1753.0	0	SC	0	2.3274	0	34.5352	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1754.0	0	SC	0	2.3268	0	34.5359	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1755.0	0	SC	0	2.3266	0	34.5363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1756.0	0	SC	0	2.3267	0	34.5368	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1757.0	0	SC	0	2.3266	0	34.5376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1758.0	0	SC	0	2.3245	0	34.5378	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1759.0	0	SC	0	2.3217	0	34.5379	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1760.0	0	SC	0	2.3211	0	34.5379	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1761.0	0	SC	0	2.3205	0	34.5386	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1762.0	0	SC	0	2.3190	0	34.5390	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1763.0	0	SC	0	2.3183	0	34.5392	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1764.0	0	SC	0	2.3179	0	34.5393	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1765.0	0	SC	0	2.3171	0	34.5392	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1766.0	0	SC	0	2.3157	0	34.5393	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1767.0	0	SC	0	2.3158	0	34.5398	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1768.0	0	SC	0	2.3161	0	34.5400	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1769.0	0	SC	0	2.3142	0	34.5399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1770.0	0	SC	0	2.3138	0	34.5397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1771.0	0	SC	0	2.3095	0	34.5396	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1772.0	0	SC	0	2.3087	0	34.5398	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1773.0	0	SC	0	2.3078	0	34.5399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1774.0	0	SC	0	2.3049	0	34.5401	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1775.0	0	SC	0	2.3050	0	34.5402	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1776.0	0	SC	0	2.3026	0	34.5408	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1777.0	0	SC	0	2.3032	0	34.5413	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1778.0	0	SC	0	2.3025	0	34.5414	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1779.0	0	SC	0	2.3020	0	34.5413	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1780.0	0	SC	0	2.3012	0	34.5413	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1781.0	0	SC	0	2.2990	0	34.5419	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1782.0	0	SC	0	2.2978	0	34.5424	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1783.0	0	SC	0	2.2967	0	34.5424	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1784.0	0	SC	0	2.2960	0	34.5426	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1785.0	0	SC	0	2.2955	0	34.5426	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1786.0	0	SC	0	2.2954	0	34.5428	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1787.0	0	SC	0	2.2944	0	34.5431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1788.0	0	SC	0	2.2925	0	34.5431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1789.0	0	SC	0	2.2881	0	34.5431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1790.0	0	SC	0	2.2840	0	34.5433	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1791.0	0	SC	0	2.2842	0	34.5437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1792.0	0	SC	0	2.2812	0	34.5439	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1793.0	0	SC	0	2.2764	0	34.5441	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1794.0	0	SC	0	2.2740	0	34.5446	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1795.0	0	SC	0	2.2748	0	34.5449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1796.0	0	SC	0	2.2734	0	34.5451	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1797.0	0	SC	0	2.2710	0	34.5453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1798.0	0	SC	0	2.2691	0	34.5456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1799.0	0	SC	0	2.2679	0	34.5454	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1800.0	0	SC	0	2.2648	0	34.5456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1801.0	0	SC	0	2.2601	0	34.5456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1802.0	0	SC	0	2.2588	0	34.5467	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1803.0	0	SC	0	2.2585	0	34.5473	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1804.0	0	SC	0	2.2582	0	34.5475	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1805.0	0	SC	0	2.2575	0	34.5477	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1806.0	0	SC	0	2.2562	0	34.5480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1807.0	0	SC	0	2.2548	0	34.5480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1808.0	0	SC	0	2.2547	0	34.5482	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1809.0	0	SC	0	2.2541	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1810.0	0	SC	0	2.2541	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1811.0	0	SC	0	2.2541	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1812.0	0	SC	0	2.2538	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1813.0	0	SC	0	2.2509	0	34.5484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1814.0	0	SC	0	2.2482	0	34.5486	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1815.0	0	SC	0	2.2446	0	34.5486	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1816.0	0	SC	0	2.2432	0	34.5489	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1817.0	0	SC	0	2.2412	0	34.5493	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1818.0	0	SC	0	2.2405	0	34.5496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1819.0	0	SC	0	2.2400	0	34.5497	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1820.0	0	SC	0	2.2380	0	34.5501	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1821.0	0	SC	0	2.2366	0	34.5507	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1822.0	0	SC	0	2.2352	0	34.5511	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1823.0	0	SC	0	2.2341	0	34.5512	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1824.0	0	SC	0	2.2308	0	34.5516	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1825.0	0	SC	0	2.2274	0	34.5518	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1826.0	0	SC	0	2.2263	0	34.5522	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1827.0	0	SC	0	2.2266	0	34.5522	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1828.0	0	SC	0	2.2267	0	34.5525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1829.0	0	SC	0	2.2266	0	34.5525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1830.0	0	SC	0	2.2261	0	34.5526	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1831.0	0	SC	0	2.2246	0	34.5528	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1832.0	0	SC	0	2.2236	0	34.5534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1833.0	0	SC	0	2.2232	0	34.5537	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1834.0	0	SC	0	2.2230	0	34.5538	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1835.0	0	SC	0	2.2219	0	34.5537	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1836.0	0	SC	0	2.2194	0	34.5539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1837.0	0	SC	0	2.2183	0	34.5539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1838.0	0	SC	0	2.2166	0	34.5540	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1839.0	0	SC	0	2.2157	0	34.5546	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1840.0	0	SC	0	2.2146	0	34.5548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1841.0	0	SC	0	2.2141	0	34.5546	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1842.0	0	SC	0	2.2124	0	34.5549	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1843.0	0	SC	0	2.2112	0	34.5553	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1844.0	0	SC	0	2.2101	0	34.5555	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1845.0	0	SC	0	2.2088	0	34.5558	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1846.0	0	SC	0	2.2077	0	34.5561	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1847.0	0	SC	0	2.2067	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1848.0	0	SC	0	2.2052	0	34.5566	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1849.0	0	SC	0	2.2040	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1850.0	0	SC	0	2.2030	0	34.5565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1851.0	0	SC	0	2.2019	0	34.5565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1852.0	0	SC	0	2.2001	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1853.0	0	SC	0	2.2000	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1854.0	0	SC	0	2.1985	0	34.5566	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1855.0	0	SC	0	2.1966	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1856.0	0	SC	0	2.1955	0	34.5570	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1857.0	0	SC	0	2.1952	0	34.5576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1858.0	0	SC	0	2.1934	0	34.5576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1859.0	0	SC	0	2.1921	0	34.5575	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1860.0	0	SC	0	2.1914	0	34.5578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1861.0	0	SC	0	2.1913	0	34.5583	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1862.0	0	SC	0	2.1897	0	34.5582	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1863.0	0	SC	0	2.1885	0	34.5583	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1864.0	0	SC	0	2.1868	0	34.5587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1865.0	0	SC	0	2.1857	0	34.5591	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1866.0	0	SC	0	2.1854	0	34.5600	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1867.0	0	SC	0	2.1826	0	34.5596	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1868.0	0	SC	0	2.1819	0	34.5601	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1869.0	0	SC	0	2.1846	0	34.5612	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1870.0	0	SC	0	2.1828	0	34.5611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1871.0	0	SC	0	2.1814	0	34.5612	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1872.0	0	SC	0	2.1777	0	34.5614	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1873.0	0	SC	0	2.1792	0	34.5611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1874.0	0	SC	0	2.1770	0	34.5621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1875.0	0	SC	0	2.1742	0	34.5621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1876.0	0	SC	0	2.1721	0	34.5620	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1877.0	0	SC	0	2.1706	0	34.5621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1878.0	0	SC	0	2.1712	0	34.5627	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1879.0	0	SC	0	2.1716	0	34.5635	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1880.0	0	SC	0	2.1725	0	34.5641	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1881.0	0	SC	0	2.1711	0	34.5646	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1882.0	0	SC	0	2.1694	0	34.5647	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1883.0	0	SC	0	2.1683	0	34.5648	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1884.0	0	SC	0	2.1667	0	34.5649	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1885.0	0	SC	0	2.1633	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1886.0	0	SC	0	2.1613	0	34.5652	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1887.0	0	SC	0	2.1604	0	34.5653	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1888.0	0	SC	0	2.1594	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1889.0	0	SC	0	2.1580	0	34.5653	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1890.0	0	SC	0	2.1573	0	34.5655	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1891.0	0	SC	0	2.1558	0	34.5658	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1892.0	0	SC	0	2.1531	0	34.5656	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1893.0	0	SC	0	2.1481	0	34.5653	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1894.0	0	SC	0	2.1429	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1895.0	0	SC	0	2.1440	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1896.0	0	SC	0	2.1427	0	34.5658	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1897.0	0	SC	0	2.1423	0	34.5660	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1898.0	0	SC	0	2.1428	0	34.5665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1899.0	0	SC	0	2.1423	0	34.5664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1900.0	0	SC	0	2.1415	0	34.5665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1901.0	0	SC	0	2.1426	0	34.5665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1902.0	0	SC	0	2.1400	0	34.5667	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1903.0	0	SC	0	2.1391	0	34.5668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1904.0	0	SC	0	2.1375	0	34.5667	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1905.0	0	SC	0	2.1373	0	34.5670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1906.0	0	SC	0	2.1372	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1907.0	0	SC	0	2.1352	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1908.0	0	SC	0	2.1343	0	34.5670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1909.0	0	SC	0	2.1340	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1910.0	0	SC	0	2.1324	0	34.5672	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1911.0	0	SC	0	2.1296	0	34.5670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1912.0	0	SC	0	2.1269	0	34.5668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1913.0	0	SC	0	2.1251	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1914.0	0	SC	0	2.1241	0	34.5676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1915.0	0	SC	0	2.1234	0	34.5679	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1916.0	0	SC	0	2.1210	0	34.5680	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1917.0	0	SC	0	2.1203	0	34.5685	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1918.0	0	SC	0	2.1177	0	34.5687	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1919.0	0	SC	0	2.1166	0	34.5686	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1920.0	0	SC	0	2.1160	0	34.5687	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1921.0	0	SC	0	2.1156	0	34.5686	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1922.0	0	SC	0	2.1149	0	34.5687	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1923.0	0	SC	0	2.1123	0	34.5690	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1924.0	0	SC	0	2.1124	0	34.5697	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1925.0	0	SC	0	2.1118	0	34.5702	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1926.0	0	SC	0	2.1108	0	34.5706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1927.0	0	SC	0	2.1112	0	34.5708	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1928.0	0	SC	0	2.1114	0	34.5710	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1929.0	0	SC	0	2.1114	0	34.5710	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1930.0	0	SC	0	2.1112	0	34.5710	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1931.0	0	SC	0	2.1095	0	34.5718	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1932.0	0	SC	0	2.1085	0	34.5720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1933.0	0	SC	0	2.1080	0	34.5720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1934.0	0	SC	0	2.1075	0	34.5723	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1935.0	0	SC	0	2.1068	0	34.5722	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1936.0	0	SC	0	2.1045	0	34.5726	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1937.0	0	SC	0	2.1036	0	34.5728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1938.0	0	SC	0	2.1034	0	34.5728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1939.0	0	SC	0	2.1034	0	34.5730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1940.0	0	SC	0	2.1022	0	34.5735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1941.0	0	SC	0	2.1022	0	34.5733	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1942.0	0	SC	0	2.1009	0	34.5736	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1943.0	0	SC	0	2.0994	0	34.5738	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1944.0	0	SC	0	2.0983	0	34.5740	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1945.0	0	SC	0	2.0965	0	34.5742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1946.0	0	SC	0	2.0950	0	34.5745	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1947.0	0	SC	0	2.0944	0	34.5747	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1948.0	0	SC	0	2.0929	0	34.5747	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1949.0	0	SC	0	2.0912	0	34.5752	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1950.0	0	SC	0	2.0902	0	34.5756	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1951.0	0	SC	0	2.0900	0	34.5759	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1952.0	0	SC	0	2.0891	0	34.5760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1953.0	0	SC	0	2.0888	0	34.5762	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1954.0	0	SC	0	2.0877	0	34.5764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1955.0	0	SC	0	2.0866	0	34.5765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1956.0	0	SC	0	2.0867	0	34.5763	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1957.0	0	SC	0	2.0864	0	34.5764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1958.0	0	SC	0	2.0856	0	34.5765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1959.0	0	SC	0	2.0838	0	34.5768	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1960.0	0	SC	0	2.0824	0	34.5774	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1961.0	0	SC	0	2.0818	0	34.5774	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1962.0	0	SC	0	2.0809	0	34.5775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1963.0	0	SC	0	2.0795	0	34.5775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1964.0	0	SC	0	2.0780	0	34.5775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1965.0	0	SC	0	2.0758	0	34.5779	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1966.0	0	SC	0	2.0740	0	34.5783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1967.0	0	SC	0	2.0718	0	34.5788	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1968.0	0	SC	0	2.0698	0	34.5790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1969.0	0	SC	0	2.0698	0	34.5790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1970.0	0	SC	0	2.0686	0	34.5792	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1971.0	0	SC	0	2.0674	0	34.5792	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1972.0	0	SC	0	2.0662	0	34.5796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1973.0	0	SC	0	2.0652	0	34.5799	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1974.0	0	SC	0	2.0640	0	34.5800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1975.0	0	SC	0	2.0631	0	34.5802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1976.0	0	SC	0	2.0624	0	34.5803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1977.0	0	SC	0	2.0624	0	34.5803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1978.0	0	SC	0	2.0615	0	34.5807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1979.0	0	SC	0	2.0610	0	34.5807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1980.0	0	SC	0	2.0601	0	34.5810	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1981.0	0	SC	0	2.0594	0	34.5811	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1982.0	0	SC	0	2.0576	0	34.5814	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1983.0	0	SC	0	2.0534	0	34.5819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1984.0	0	SC	0	2.0513	0	34.5820	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1985.0	0	SC	0	2.0506	0	34.5824	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1986.0	0	SC	0	2.0498	0	34.5825	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1987.0	0	SC	0	2.0470	0	34.5827	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1988.0	0	SC	0	2.0455	0	34.5830	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1989.0	0	SC	0	2.0457	0	34.5828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1990.0	0	SC	0	2.0447	0	34.5829	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1991.0	0	SC	0	2.0428	0	34.5834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1992.0	0	SC	0	2.0416	0	34.5837	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1993.0	0	SC	0	2.0405	0	34.5839	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1994.0	0	SC	0	2.0388	0	34.5843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1995.0	0	SC	0	2.0386	0	34.5842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1996.0	0	SC	0	2.0372	0	34.5844	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1997.0	0	SC	0	2.0359	0	34.5847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1998.0	0	SC	0	2.0346	0	34.5850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1999.0	0	SC	0	2.0338	0	34.5850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2000.0	0	SC	0	2.0321	0	34.5854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2001.0	0	SC	0	2.0310	0	34.5856	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2002.0	0	SC	0	2.0302	0	34.5856	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2003.0	0	SC	0	2.0294	0	34.5859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2004.0	0	SC	0	2.0293	0	34.5859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2005.0	0	SC	0	2.0292	0	34.5861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2006.0	0	SC	0	2.0280	0	34.5860	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2007.0	0	SC	0	2.0243	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2008.0	0	SC	0	2.0234	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2009.0	0	SC	0	2.0234	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2010.0	0	SC	0	2.0233	0	34.5863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2011.0	0	SC	0	2.0233	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2012.0	0	SC	0	2.0219	0	34.5863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2013.0	0	SC	0	2.0192	0	34.5869	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2014.0	0	SC	0	2.0186	0	34.5867	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2015.0	0	SC	0	2.0196	0	34.5866	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2016.0	0	SC	0	2.0171	0	34.5870	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2017.0	0	SC	0	2.0171	0	34.5869	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2018.0	0	SC	0	2.0170	0	34.5870	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2019.0	0	SC	0	2.0163	0	34.5872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2020.0	0	SC	0	2.0155	0	34.5874	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2021.0	0	SC	0	2.0151	0	34.5874	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2022.0	0	SC	0	2.0151	0	34.5875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2023.0	0	SC	0	2.0136	0	34.5878	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2024.0	0	SC	0	2.0126	0	34.5882	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2025.0	0	SC	0	2.0116	0	34.5885	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2026.0	0	SC	0	2.0112	0	34.5887	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2027.0	0	SC	0	2.0106	0	34.5890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2028.0	0	SC	0	2.0091	0	34.5892	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2029.0	0	SC	0	2.0066	0	34.5895	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2030.0	0	SC	0	2.0050	0	34.5900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2031.0	0	SC	0	2.0043	0	34.5901	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2032.0	0	SC	0	2.0039	0	34.5902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2033.0	0	SC	0	2.0039	0	34.5902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2034.0	0	SC	0	2.0037	0	34.5903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2035.0	0	SC	0	2.0034	0	34.5903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2036.0	0	SC	0	2.0030	0	34.5907	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	3.0	0	SC	0	25.3663	0	34.5212	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	4.0	0	SC	0	25.3679	0	34.5210	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	5.0	0	SC	0	25.3628	0	34.5214	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	6.0	0	SC	0	25.3601	0	34.5217	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	7.0	0	SC	0	25.3721	0	34.5185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	8.0	0	SC	0	25.3780	0	34.5208	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	9.0	0	SC	0	25.3746	0	34.5207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	10.0	0	SC	0	25.3738	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	11.0	0	SC	0	25.3706	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	12.0	0	SC	0	25.3806	0	34.5198	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	13.0	0	SC	0	25.3812	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	14.0	0	SC	0	25.3812	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	15.0	0	SC	0	25.3814	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	16.0	0	SC	0	25.3817	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	17.0	0	SC	0	25.3821	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	18.0	0	SC	0	25.3826	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	19.0	0	SC	0	25.3828	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	20.0	0	SC	0	25.3805	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	21.0	0	SC	0	25.3817	0	34.5205	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	22.0	0	SC	0	25.3823	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	23.0	0	SC	0	25.3831	0	34.5202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	24.0	0	SC	0	25.3845	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	25.0	0	SC	0	25.3822	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	26.0	0	SC	0	25.3804	0	34.5197	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	27.0	0	SC	0	25.3815	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	28.0	0	SC	0	25.3841	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	29.0	0	SC	0	25.3847	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	30.0	0	SC	0	25.3847	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	31.0	0	SC	0	25.3847	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	32.0	0	SC	0	25.3847	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	33.0	0	SC	0	25.3845	0	34.5201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	34.0	0	SC	0	25.3850	0	34.5204	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	35.0	0	SC	0	25.3853	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	36.0	0	SC	0	25.3842	0	34.5202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	37.0	0	SC	0	25.3831	0	34.5199	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	38.0	0	SC	0	25.3828	0	34.5198	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	39.0	0	SC	0	25.3799	0	34.5191	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	40.0	0	SC	0	25.3793	0	34.5192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	41.0	0	SC	0	25.3808	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	42.0	0	SC	0	25.3817	0	34.5197	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	43.0	0	SC	0	25.3767	0	34.5185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	44.0	0	SC	0	25.3725	0	34.5182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	45.0	0	SC	0	25.3726	0	34.5180	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	46.0	0	SC	0	25.3708	0	34.5178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	47.0	0	SC	0	25.3658	0	34.5173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	48.0	0	SC	0	25.3609	0	34.5176	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	49.0	0	SC	0	25.3595	0	34.5178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	50.0	0	SC	0	25.3573	0	34.5179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	51.0	0	SC	0	25.3527	0	34.5182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	52.0	0	SC	0	25.3488	0	34.5187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	53.0	0	SC	0	25.3492	0	34.5187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	54.0	0	SC	0	25.3476	0	34.5189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	55.0	0	SC	0	25.3480	0	34.5190	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	56.0	0	SC	0	25.3481	0	34.5188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	57.0	0	SC	0	25.3454	0	34.5192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	58.0	0	SC	0	25.3446	0	34.5193	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	59.0	0	SC	0	25.3448	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	60.0	0	SC	0	25.3450	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	61.0	0	SC	0	25.3454	0	34.5192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	62.0	0	SC	0	25.3417	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	63.0	0	SC	0	25.3433	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	64.0	0	SC	0	25.3431	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	65.0	0	SC	0	25.3418	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	66.0	0	SC	0	25.3333	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	67.0	0	SC	0	25.3279	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	68.0	0	SC	0	25.3276	0	34.5195	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	69.0	0	SC	0	25.3207	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	70.0	0	SC	0	25.3121	0	34.5197	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	71.0	0	SC	0	25.3000	0	34.5203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	72.0	0	SC	0	25.2456	0	34.5266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	73.0	0	SC	0	25.2045	0	34.5328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	74.0	0	SC	0	25.1702	0	34.5374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	75.0	0	SC	0	25.1586	0	34.5399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	76.0	0	SC	0	25.1253	0	34.5446	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	77.0	0	SC	0	25.1281	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	78.0	0	SC	0	25.1237	0	34.5491	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	79.0	0	SC	0	25.1182	0	34.5505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	80.0	0	SC	0	25.1209	0	34.5516	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	81.0	0	SC	0	25.1049	0	34.5627	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	82.0	0	SC	0	25.0653	0	34.5787	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	83.0	0	SC	0	25.0594	0	34.5816	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	84.0	0	SC	0	25.0350	0	34.5938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	85.0	0	SC	0	25.0071	0	34.6013	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	86.0	0	SC	0	24.9718	0	34.6087	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	87.0	0	SC	0	24.9328	0	34.6151	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	88.0	0	SC	0	24.8941	0	34.6174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	89.0	0	SC	0	24.9013	0	34.6133	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	90.0	0	SC	0	24.7155	0	34.5940	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	91.0	0	SC	0	24.6803	0	34.5970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	92.0	0	SC	0	24.6420	0	34.5989	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	93.0	0	SC	0	24.6047	0	34.6041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	94.0	0	SC	0	24.5892	0	34.6098	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	95.0	0	SC	0	24.5314	0	34.6257	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	96.0	0	SC	0	24.5081	0	34.6325	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	97.0	0	SC	0	24.4545	0	34.6437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	98.0	0	SC	0	24.3979	0	34.6481	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	99.0	0	SC	0	24.2719	0	34.6445	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	100.0	0	SC	0	24.0589	0	34.6624	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	101.0	0	SC	0	23.9610	0	34.6740	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	102.0	0	SC	0	23.9437	0	34.6683	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	103.0	0	SC	0	23.8404	0	34.6787	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	104.0	0	SC	0	23.8109	0	34.6811	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	105.0	0	SC	0	23.6688	0	34.6965	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	106.0	0	SC	0	23.6587	0	34.7085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	107.0	0	SC	0	23.6629	0	34.7154	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	108.0	0	SC	0	23.5556	0	34.7159	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	109.0	0	SC	0	23.4507	0	34.7129	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	110.0	0	SC	0	23.3943	0	34.7224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	111.0	0	SC	0	23.3683	0	34.7278	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	112.0	0	SC	0	23.2962	0	34.7339	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	113.0	0	SC	0	23.2142	0	34.7406	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	114.0	0	SC	0	23.1067	0	34.7461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	115.0	0	SC	0	23.0096	0	34.7506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	116.0	0	SC	0	22.9585	0	34.7549	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	117.0	0	SC	0	22.9274	0	34.7580	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	118.0	0	SC	0	22.7491	0	34.7682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	119.0	0	SC	0	22.6544	0	34.7750	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	120.0	0	SC	0	22.5089	0	34.7776	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	121.0	0	SC	0	22.3235	0	34.7802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	122.0	0	SC	0	22.2222	0	34.7813	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	123.0	0	SC	0	22.1231	0	34.7786	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	124.0	0	SC	0	22.0063	0	34.7682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	125.0	0	SC	0	21.8443	0	34.7652	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	126.0	0	SC	0	21.6621	0	34.7700	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	127.0	0	SC	0	21.6146	0	34.7729	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	128.0	0	SC	0	21.5816	0	34.7753	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	129.0	0	SC	0	21.5401	0	34.7800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	130.0	0	SC	0	21.4934	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	131.0	0	SC	0	21.4259	0	34.7831	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	132.0	0	SC	0	21.3654	0	34.7846	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	133.0	0	SC	0	21.3177	0	34.7858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	134.0	0	SC	0	21.2839	0	34.7888	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	135.0	0	SC	0	21.2624	0	34.7896	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	136.0	0	SC	0	21.2275	0	34.7939	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	137.0	0	SC	0	21.1436	0	34.7990	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	138.0	0	SC	0	21.0565	0	34.8060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	139.0	0	SC	0	21.0037	0	34.8084	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	140.0	0	SC	0	20.9745	0	34.8102	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	141.0	0	SC	0	20.9439	0	34.8101	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	142.0	0	SC	0	20.9083	0	34.8110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	143.0	0	SC	0	20.8950	0	34.8110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	144.0	0	SC	0	20.8688	0	34.8119	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	145.0	0	SC	0	20.8484	0	34.8121	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	146.0	0	SC	0	20.8081	0	34.8114	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	147.0	0	SC	0	20.7312	0	34.8084	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	148.0	0	SC	0	20.6981	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	149.0	0	SC	0	20.6922	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	150.0	0	SC	0	20.6419	0	34.8104	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	151.0	0	SC	0	20.5891	0	34.8116	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	152.0	0	SC	0	20.5131	0	34.8097	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	153.0	0	SC	0	20.4649	0	34.8093	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	154.0	0	SC	0	20.4237	0	34.8080	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	155.0	0	SC	0	20.3639	0	34.8067	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	156.0	0	SC	0	20.3071	0	34.8068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	157.0	0	SC	0	20.2835	0	34.8063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	158.0	0	SC	0	20.2507	0	34.8070	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	159.0	0	SC	0	20.2357	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	160.0	0	SC	0	20.1104	0	34.8106	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	161.0	0	SC	0	20.0301	0	34.8146	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	162.0	0	SC	0	20.0142	0	34.8171	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	163.0	0	SC	0	20.0099	0	34.8208	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	164.0	0	SC	0	20.0029	0	34.8211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	165.0	0	SC	0	19.9937	0	34.8211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	166.0	0	SC	0	19.9360	0	34.8189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	167.0	0	SC	0	19.9096	0	34.8200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	168.0	0	SC	0	19.8794	0	34.8203	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	169.0	0	SC	0	19.8675	0	34.8208	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	170.0	0	SC	0	19.8625	0	34.8213	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	171.0	0	SC	0	19.8610	0	34.8217	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	172.0	0	SC	0	19.8507	0	34.8213	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	173.0	0	SC	0	19.8377	0	34.8211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	174.0	0	SC	0	19.8243	0	34.8206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	175.0	0	SC	0	19.8084	0	34.8194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	176.0	0	SC	0	19.7897	0	34.8185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	177.0	0	SC	0	19.7745	0	34.8168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	178.0	0	SC	0	19.7484	0	34.8136	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	179.0	0	SC	0	19.6855	0	34.8110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	180.0	0	SC	0	19.6336	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	181.0	0	SC	0	19.5793	0	34.8111	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	182.0	0	SC	0	19.5508	0	34.8119	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	183.0	0	SC	0	19.5439	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	184.0	0	SC	0	19.5114	0	34.8157	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	185.0	0	SC	0	19.5025	0	34.8165	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	186.0	0	SC	0	19.4920	0	34.8170	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	187.0	0	SC	0	19.4432	0	34.8153	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	188.0	0	SC	0	19.4249	0	34.8129	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	189.0	0	SC	0	19.3966	0	34.8115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	190.0	0	SC	0	19.3703	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	191.0	0	SC	0	19.3430	0	34.8112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	192.0	0	SC	0	19.3187	0	34.8111	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	193.0	0	SC	0	19.3064	0	34.8115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	194.0	0	SC	0	19.3038	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	195.0	0	SC	0	19.3023	0	34.8118	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	196.0	0	SC	0	19.3017	0	34.8120	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	197.0	0	SC	0	19.2966	0	34.8121	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	198.0	0	SC	0	19.2803	0	34.8115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	199.0	0	SC	0	19.2474	0	34.8104	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	200.0	0	SC	0	19.2282	0	34.8101	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	201.0	0	SC	0	19.1961	0	34.8108	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	202.0	0	SC	0	19.1681	0	34.8114	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	203.0	0	SC	0	19.1612	0	34.8118	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	204.0	0	SC	0	19.1200	0	34.8117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	205.0	0	SC	0	19.1168	0	34.8119	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	206.0	0	SC	0	19.1113	0	34.8116	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	207.0	0	SC	0	19.0853	0	34.8108	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	208.0	0	SC	0	19.0636	0	34.8108	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	209.0	0	SC	0	19.0508	0	34.8107	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	210.0	0	SC	0	19.0219	0	34.8085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	211.0	0	SC	0	18.9958	0	34.8086	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	212.0	0	SC	0	18.9910	0	34.8087	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	213.0	0	SC	0	18.9824	0	34.8089	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	214.0	0	SC	0	18.9383	0	34.8081	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	215.0	0	SC	0	18.9088	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	216.0	0	SC	0	18.8969	0	34.8074	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	217.0	0	SC	0	18.8783	0	34.8073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	218.0	0	SC	0	18.8709	0	34.8080	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	219.0	0	SC	0	18.8685	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	220.0	0	SC	0	18.8540	0	34.8073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	221.0	0	SC	0	18.8440	0	34.8071	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	222.0	0	SC	0	18.8232	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	223.0	0	SC	0	18.8046	0	34.8088	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	224.0	0	SC	0	18.7998	0	34.8095	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	225.0	0	SC	0	18.7815	0	34.8091	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	226.0	0	SC	0	18.7687	0	34.8091	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	227.0	0	SC	0	18.7652	0	34.8088	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	228.0	0	SC	0	18.7444	0	34.8078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	229.0	0	SC	0	18.7207	0	34.8068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	230.0	0	SC	0	18.6999	0	34.8061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	231.0	0	SC	0	18.6676	0	34.8052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	232.0	0	SC	0	18.6367	0	34.8042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	233.0	0	SC	0	18.6173	0	34.8042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	234.0	0	SC	0	18.6078	0	34.8038	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	235.0	0	SC	0	18.5813	0	34.8037	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	236.0	0	SC	0	18.5742	0	34.8037	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	237.0	0	SC	0	18.5600	0	34.8022	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	238.0	0	SC	0	18.5431	0	34.8024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	239.0	0	SC	0	18.5266	0	34.8016	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	240.0	0	SC	0	18.5111	0	34.8012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	241.0	0	SC	0	18.4890	0	34.8012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	242.0	0	SC	0	18.4776	0	34.8024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	243.0	0	SC	0	18.4726	0	34.8022	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	244.0	0	SC	0	18.4578	0	34.8030	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	245.0	0	SC	0	18.4608	0	34.8030	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	246.0	0	SC	0	18.4378	0	34.7993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	247.0	0	SC	0	18.4172	0	34.7978	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	248.0	0	SC	0	18.4123	0	34.7974	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	249.0	0	SC	0	18.3992	0	34.7954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	250.0	0	SC	0	18.3800	0	34.7948	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	251.0	0	SC	0	18.3745	0	34.7949	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	252.0	0	SC	0	18.3737	0	34.7951	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	253.0	0	SC	0	18.3707	0	34.7946	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	254.0	0	SC	0	18.3559	0	34.7942	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	255.0	0	SC	0	18.3461	0	34.7944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	256.0	0	SC	0	18.3355	0	34.7943	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	257.0	0	SC	0	18.3246	0	34.7954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	258.0	0	SC	0	18.3244	0	34.7966	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	259.0	0	SC	0	18.3231	0	34.7981	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	260.0	0	SC	0	18.3114	0	34.7965	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	261.0	0	SC	0	18.3001	0	34.7954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	262.0	0	SC	0	18.2900	0	34.7951	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	263.0	0	SC	0	18.2869	0	34.7950	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	264.0	0	SC	0	18.2807	0	34.7937	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	265.0	0	SC	0	18.2606	0	34.7922	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	266.0	0	SC	0	18.2593	0	34.7926	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	267.0	0	SC	0	18.2554	0	34.7920	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	268.0	0	SC	0	18.2437	0	34.7928	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	269.0	0	SC	0	18.2350	0	34.7963	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	270.0	0	SC	0	18.2173	0	34.7962	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	271.0	0	SC	0	18.2060	0	34.7975	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	272.0	0	SC	0	18.1889	0	34.7985	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	273.0	0	SC	0	18.1767	0	34.7983	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	274.0	0	SC	0	18.1439	0	34.7959	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	275.0	0	SC	0	18.1146	0	34.7942	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	276.0	0	SC	0	18.0887	0	34.7920	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	277.0	0	SC	0	18.0715	0	34.7913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	278.0	0	SC	0	18.0624	0	34.7908	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	279.0	0	SC	0	18.0456	0	34.7901	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	280.0	0	SC	0	18.0390	0	34.7902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	281.0	0	SC	0	18.0338	0	34.7903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	282.0	0	SC	0	18.0193	0	34.7891	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	283.0	0	SC	0	18.0066	0	34.7887	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	284.0	0	SC	0	17.9927	0	34.7876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	285.0	0	SC	0	17.9872	0	34.7872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	286.0	0	SC	0	17.9854	0	34.7871	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	287.0	0	SC	0	17.9796	0	34.7864	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	288.0	0	SC	0	17.9580	0	34.7859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	289.0	0	SC	0	17.9346	0	34.7854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	290.0	0	SC	0	17.9144	0	34.7849	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	291.0	0	SC	0	17.9037	0	34.7854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	292.0	0	SC	0	17.9008	0	34.7855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	293.0	0	SC	0	17.8988	0	34.7855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	294.0	0	SC	0	17.8945	0	34.7849	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	295.0	0	SC	0	17.8818	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	296.0	0	SC	0	17.8669	0	34.7844	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	297.0	0	SC	0	17.8637	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	298.0	0	SC	0	17.8588	0	34.7843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	299.0	0	SC	0	17.8562	0	34.7841	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	300.0	0	SC	0	17.8425	0	34.7827	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	301.0	0	SC	0	17.7905	0	34.7800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	302.0	0	SC	0	17.7704	0	34.7795	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	303.0	0	SC	0	17.7677	0	34.7797	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	304.0	0	SC	0	17.7659	0	34.7797	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	305.0	0	SC	0	17.7604	0	34.7797	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	306.0	0	SC	0	17.7525	0	34.7798	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	307.0	0	SC	0	17.7421	0	34.7795	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	308.0	0	SC	0	17.7348	0	34.7796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	309.0	0	SC	0	17.7234	0	34.7790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	310.0	0	SC	0	17.6922	0	34.7778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	311.0	0	SC	0	17.6753	0	34.7778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	312.0	0	SC	0	17.6708	0	34.7778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	313.0	0	SC	0	17.6534	0	34.7760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	314.0	0	SC	0	17.6411	0	34.7761	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	315.0	0	SC	0	17.6285	0	34.7759	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	316.0	0	SC	0	17.6183	0	34.7751	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	317.0	0	SC	0	17.5956	0	34.7741	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	318.0	0	SC	0	17.5822	0	34.7732	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	319.0	0	SC	0	17.5586	0	34.7724	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	320.0	0	SC	0	17.5539	0	34.7720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	321.0	0	SC	0	17.5436	0	34.7708	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	322.0	0	SC	0	17.5257	0	34.7702	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	323.0	0	SC	0	17.5191	0	34.7699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	324.0	0	SC	0	17.5124	0	34.7693	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	325.0	0	SC	0	17.5059	0	34.7691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	326.0	0	SC	0	17.4919	0	34.7688	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	327.0	0	SC	0	17.4706	0	34.7679	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	328.0	0	SC	0	17.4625	0	34.7680	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	329.0	0	SC	0	17.4534	0	34.7673	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	330.0	0	SC	0	17.4365	0	34.7665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	331.0	0	SC	0	17.4186	0	34.7655	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	332.0	0	SC	0	17.4091	0	34.7650	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	333.0	0	SC	0	17.3941	0	34.7648	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	334.0	0	SC	0	17.3758	0	34.7630	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	335.0	0	SC	0	17.3437	0	34.7614	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	336.0	0	SC	0	17.3169	0	34.7598	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	337.0	0	SC	0	17.2954	0	34.7586	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	338.0	0	SC	0	17.2815	0	34.7588	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	339.0	0	SC	0	17.2857	0	34.7593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	340.0	0	SC	0	17.2810	0	34.7593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	341.0	0	SC	0	17.2800	0	34.7594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	342.0	0	SC	0	17.2801	0	34.7595	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	343.0	0	SC	0	17.2794	0	34.7594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	344.0	0	SC	0	17.2737	0	34.7594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	345.0	0	SC	0	17.2642	0	34.7593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	346.0	0	SC	0	17.2606	0	34.7592	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	347.0	0	SC	0	17.2523	0	34.7587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	348.0	0	SC	0	17.2463	0	34.7584	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	349.0	0	SC	0	17.2440	0	34.7584	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	350.0	0	SC	0	17.2359	0	34.7578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	351.0	0	SC	0	17.2330	0	34.7578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	352.0	0	SC	0	17.2275	0	34.7573	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	353.0	0	SC	0	17.2095	0	34.7555	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	354.0	0	SC	0	17.1920	0	34.7543	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	355.0	0	SC	0	17.1667	0	34.7519	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	356.0	0	SC	0	17.1441	0	34.7508	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	357.0	0	SC	0	17.1341	0	34.7502	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	358.0	0	SC	0	17.1246	0	34.7495	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	359.0	0	SC	0	17.1126	0	34.7487	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	360.0	0	SC	0	17.0914	0	34.7472	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	361.0	0	SC	0	17.0687	0	34.7464	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	362.0	0	SC	0	17.0647	0	34.7465	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	363.0	0	SC	0	17.0568	0	34.7458	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	364.0	0	SC	0	17.0312	0	34.7431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	365.0	0	SC	0	16.9769	0	34.7388	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	366.0	0	SC	0	16.9437	0	34.7361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	367.0	0	SC	0	16.8983	0	34.7337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	368.0	0	SC	0	16.8834	0	34.7329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	369.0	0	SC	0	16.8781	0	34.7329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	370.0	0	SC	0	16.8459	0	34.7312	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	371.0	0	SC	0	16.8402	0	34.7309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	372.0	0	SC	0	16.8341	0	34.7307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	373.0	0	SC	0	16.8320	0	34.7309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	374.0	0	SC	0	16.8236	0	34.7304	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	375.0	0	SC	0	16.8176	0	34.7299	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	376.0	0	SC	0	16.8118	0	34.7298	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	377.0	0	SC	0	16.8073	0	34.7295	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	378.0	0	SC	0	16.7978	0	34.7287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	379.0	0	SC	0	16.7775	0	34.7268	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	380.0	0	SC	0	16.7181	0	34.7222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	381.0	0	SC	0	16.6789	0	34.7202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	382.0	0	SC	0	16.6372	0	34.7164	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	383.0	0	SC	0	16.6188	0	34.7162	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	384.0	0	SC	0	16.6103	0	34.7153	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	385.0	0	SC	0	16.5930	0	34.7139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	386.0	0	SC	0	16.5820	0	34.7136	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	387.0	0	SC	0	16.5824	0	34.7139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	388.0	0	SC	0	16.5680	0	34.7132	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	389.0	0	SC	0	16.5656	0	34.7130	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	390.0	0	SC	0	16.5587	0	34.7124	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	391.0	0	SC	0	16.5490	0	34.7116	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	392.0	0	SC	0	16.5357	0	34.7104	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	393.0	0	SC	0	16.5198	0	34.7092	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	394.0	0	SC	0	16.4970	0	34.7070	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	395.0	0	SC	0	16.4570	0	34.7043	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	396.0	0	SC	0	16.4441	0	34.7040	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	397.0	0	SC	0	16.4310	0	34.7018	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	398.0	0	SC	0	16.3844	0	34.6982	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	399.0	0	SC	0	16.3614	0	34.6960	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	400.0	0	SC	0	16.3135	0	34.6913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	401.0	0	SC	0	16.2806	0	34.6899	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	402.0	0	SC	0	16.2527	0	34.6869	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	403.0	0	SC	0	16.2118	0	34.6840	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	404.0	0	SC	0	16.2090	0	34.6845	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	405.0	0	SC	0	16.1976	0	34.6828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	406.0	0	SC	0	16.1710	0	34.6816	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	407.0	0	SC	0	16.1361	0	34.6788	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	408.0	0	SC	0	16.1156	0	34.6783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	409.0	0	SC	0	16.1164	0	34.6784	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	410.0	0	SC	0	16.1169	0	34.6786	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	411.0	0	SC	0	16.1165	0	34.6785	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	412.0	0	SC	0	16.1127	0	34.6785	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	413.0	0	SC	0	16.1045	0	34.6769	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	414.0	0	SC	0	16.0748	0	34.6746	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	415.0	0	SC	0	16.0490	0	34.6730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	416.0	0	SC	0	16.0248	0	34.6706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	417.0	0	SC	0	16.0082	0	34.6699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	418.0	0	SC	0	15.9569	0	34.6659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	419.0	0	SC	0	15.9402	0	34.6648	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	420.0	0	SC	0	15.9093	0	34.6619	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	421.0	0	SC	0	15.8956	0	34.6618	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	422.0	0	SC	0	15.8898	0	34.6616	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	423.0	0	SC	0	15.8866	0	34.6610	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	424.0	0	SC	0	15.8694	0	34.6603	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	425.0	0	SC	0	15.8601	0	34.6592	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	426.0	0	SC	0	15.8359	0	34.6572	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	427.0	0	SC	0	15.8251	0	34.6574	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	428.0	0	SC	0	15.8319	0	34.6577	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	429.0	0	SC	0	15.8114	0	34.6565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	430.0	0	SC	0	15.8082	0	34.6565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	431.0	0	SC	0	15.7996	0	34.6558	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	432.0	0	SC	0	15.7925	0	34.6552	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	433.0	0	SC	0	15.7832	0	34.6544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	434.0	0	SC	0	15.7580	0	34.6515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	435.0	0	SC	0	15.7216	0	34.6496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	436.0	0	SC	0	15.6910	0	34.6472	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	437.0	0	SC	0	15.6843	0	34.6473	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	438.0	0	SC	0	15.6318	0	34.6437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	439.0	0	SC	0	15.6248	0	34.6432	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	440.0	0	SC	0	15.6104	0	34.6418	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	441.0	0	SC	0	15.5852	0	34.6405	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	442.0	0	SC	0	15.5742	0	34.6403	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	443.0	0	SC	0	15.5623	0	34.6397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	444.0	0	SC	0	15.5444	0	34.6396	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	445.0	0	SC	0	15.5138	0	34.6376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	446.0	0	SC	0	15.5020	0	34.6363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	447.0	0	SC	0	15.4890	0	34.6343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	448.0	0	SC	0	15.4561	0	34.6295	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	449.0	0	SC	0	15.4150	0	34.6278	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	450.0	0	SC	0	15.4001	0	34.6268	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	451.0	0	SC	0	15.3826	0	34.6252	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	452.0	0	SC	0	15.3485	0	34.6226	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	453.0	0	SC	0	15.3216	0	34.6207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	454.0	0	SC	0	15.3012	0	34.6200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	455.0	0	SC	0	15.2808	0	34.6188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	456.0	0	SC	0	15.2737	0	34.6185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	457.0	0	SC	0	15.2694	0	34.6184	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	458.0	0	SC	0	15.2653	0	34.6179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	459.0	0	SC	0	15.2587	0	34.6171	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	460.0	0	SC	0	15.2441	0	34.6161	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	461.0	0	SC	0	15.2297	0	34.6147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	462.0	0	SC	0	15.1855	0	34.6101	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	463.0	0	SC	0	15.1588	0	34.6093	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	464.0	0	SC	0	15.1414	0	34.6072	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	465.0	0	SC	0	15.1189	0	34.6059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	466.0	0	SC	0	15.0798	0	34.6011	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	467.0	0	SC	0	15.0623	0	34.6015	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	468.0	0	SC	0	15.0612	0	34.6012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	469.0	0	SC	0	15.0567	0	34.6007	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	470.0	0	SC	0	15.0441	0	34.5993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	471.0	0	SC	0	15.0204	0	34.5979	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	472.0	0	SC	0	15.0055	0	34.5970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	473.0	0	SC	0	14.9611	0	34.5931	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	474.0	0	SC	0	14.9220	0	34.5917	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	475.0	0	SC	0	14.9003	0	34.5902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	476.0	0	SC	0	14.8747	0	34.5891	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	477.0	0	SC	0	14.8687	0	34.5897	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	478.0	0	SC	0	14.7718	0	34.5847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	479.0	0	SC	0	14.7287	0	34.5804	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	480.0	0	SC	0	14.6867	0	34.5772	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	481.0	0	SC	0	14.6673	0	34.5760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	482.0	0	SC	0	14.6497	0	34.5748	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	483.0	0	SC	0	14.6430	0	34.5749	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	484.0	0	SC	0	14.6369	0	34.5742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	485.0	0	SC	0	14.6286	0	34.5728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	486.0	0	SC	0	14.5862	0	34.5692	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	487.0	0	SC	0	14.5816	0	34.5692	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	488.0	0	SC	0	14.5793	0	34.5690	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	489.0	0	SC	0	14.5586	0	34.5668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	490.0	0	SC	0	14.5169	0	34.5636	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	491.0	0	SC	0	14.4882	0	34.5616	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	492.0	0	SC	0	14.4769	0	34.5611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	493.0	0	SC	0	14.4570	0	34.5587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	494.0	0	SC	0	14.4259	0	34.5569	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	495.0	0	SC	0	14.4247	0	34.5565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	496.0	0	SC	0	14.4160	0	34.5557	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	497.0	0	SC	0	14.4035	0	34.5550	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	498.0	0	SC	0	14.3630	0	34.5505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	499.0	0	SC	0	14.3358	0	34.5498	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	500.0	0	SC	0	14.3213	0	34.5475	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	501.0	0	SC	0	14.2861	0	34.5448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	502.0	0	SC	0	14.2676	0	34.5443	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	503.0	0	SC	0	14.2380	0	34.5424	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	504.0	0	SC	0	14.2268	0	34.5418	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	505.0	0	SC	0	14.2034	0	34.5394	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	506.0	0	SC	0	14.1786	0	34.5379	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	507.0	0	SC	0	14.1510	0	34.5351	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	508.0	0	SC	0	14.1179	0	34.5330	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	509.0	0	SC	0	14.0966	0	34.5322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	510.0	0	SC	0	14.0956	0	34.5322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	511.0	0	SC	0	14.0739	0	34.5311	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	512.0	0	SC	0	14.0688	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	513.0	0	SC	0	14.0409	0	34.5279	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	514.0	0	SC	0	14.0325	0	34.5287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	515.0	0	SC	0	13.9914	0	34.5241	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	516.0	0	SC	0	13.9315	0	34.5205	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	517.0	0	SC	0	13.9153	0	34.5194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	518.0	0	SC	0	13.8944	0	34.5178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	519.0	0	SC	0	13.8759	0	34.5161	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	520.0	0	SC	0	13.8493	0	34.5150	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	521.0	0	SC	0	13.8249	0	34.5134	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	522.0	0	SC	0	13.8093	0	34.5122	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	523.0	0	SC	0	13.7880	0	34.5100	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	524.0	0	SC	0	13.7632	0	34.5092	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	525.0	0	SC	0	13.7637	0	34.5096	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	526.0	0	SC	0	13.7502	0	34.5087	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	527.0	0	SC	0	13.7409	0	34.5085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	528.0	0	SC	0	13.7346	0	34.5075	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	529.0	0	SC	0	13.7146	0	34.5062	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	530.0	0	SC	0	13.6891	0	34.5037	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	531.0	0	SC	0	13.6476	0	34.5013	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	532.0	0	SC	0	13.6185	0	34.4988	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	533.0	0	SC	0	13.5845	0	34.4944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	534.0	0	SC	0	13.5057	0	34.4890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	535.0	0	SC	0	13.4774	0	34.4889	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	536.0	0	SC	0	13.4600	0	34.4872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	537.0	0	SC	0	13.4548	0	34.4875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	538.0	0	SC	0	13.4080	0	34.4826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	539.0	0	SC	0	13.3159	0	34.4747	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	540.0	0	SC	0	13.2641	0	34.4720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	541.0	0	SC	0	13.2480	0	34.4713	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	542.0	0	SC	0	13.2189	0	34.4677	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	543.0	0	SC	0	13.1836	0	34.4650	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	544.0	0	SC	0	13.1391	0	34.4611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	545.0	0	SC	0	13.1088	0	34.4602	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	546.0	0	SC	0	13.0928	0	34.4599	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	547.0	0	SC	0	13.0872	0	34.4595	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	548.0	0	SC	0	13.0809	0	34.4592	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	549.0	0	SC	0	13.0780	0	34.4591	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	550.0	0	SC	0	13.0623	0	34.4580	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	551.0	0	SC	0	13.0547	0	34.4575	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	552.0	0	SC	0	13.0358	0	34.4554	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	553.0	0	SC	0	13.0166	0	34.4539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	554.0	0	SC	0	12.9797	0	34.4506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	555.0	0	SC	0	12.9589	0	34.4498	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	556.0	0	SC	0	12.9637	0	34.4505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	557.0	0	SC	0	12.9231	0	34.4465	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	558.0	0	SC	0	12.8585	0	34.4409	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	559.0	0	SC	0	12.7907	0	34.4372	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	560.0	0	SC	0	12.7653	0	34.4354	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	561.0	0	SC	0	12.7444	0	34.4337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	562.0	0	SC	0	12.7303	0	34.4332	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	563.0	0	SC	0	12.7205	0	34.4326	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	564.0	0	SC	0	12.7078	0	34.4320	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	565.0	0	SC	0	12.6969	0	34.4311	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	566.0	0	SC	0	12.6822	0	34.4300	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	567.0	0	SC	0	12.6612	0	34.4296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	568.0	0	SC	0	12.6274	0	34.4264	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	569.0	0	SC	0	12.6065	0	34.4254	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	570.0	0	SC	0	12.5854	0	34.4221	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	571.0	0	SC	0	12.5313	0	34.4191	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	572.0	0	SC	0	12.5159	0	34.4192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	573.0	0	SC	0	12.4465	0	34.4118	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	574.0	0	SC	0	12.3613	0	34.4052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	575.0	0	SC	0	12.3163	0	34.4061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	576.0	0	SC	0	12.3154	0	34.4071	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	577.0	0	SC	0	12.3200	0	34.4057	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	578.0	0	SC	0	12.2747	0	34.4047	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	579.0	0	SC	0	12.2600	0	34.4049	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	580.0	0	SC	0	12.2492	0	34.4061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	581.0	0	SC	0	12.2345	0	34.4058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	582.0	0	SC	0	12.2199	0	34.4057	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	583.0	0	SC	0	12.2087	0	34.4059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	584.0	0	SC	0	12.1807	0	34.4033	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	585.0	0	SC	0	12.1483	0	34.4009	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	586.0	0	SC	0	12.1193	0	34.3980	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	587.0	0	SC	0	12.0961	0	34.3970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	588.0	0	SC	0	12.0883	0	34.3964	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	589.0	0	SC	0	12.0550	0	34.3941	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	590.0	0	SC	0	12.0133	0	34.3892	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	591.0	0	SC	0	11.9766	0	34.3865	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	592.0	0	SC	0	11.9718	0	34.3863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	593.0	0	SC	0	11.9627	0	34.3842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	594.0	0	SC	0	11.8978	0	34.3752	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	595.0	0	SC	0	11.8256	0	34.3714	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	596.0	0	SC	0	11.8073	0	34.3701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	597.0	0	SC	0	11.7790	0	34.3694	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	598.0	0	SC	0	11.7304	0	34.3649	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	599.0	0	SC	0	11.7035	0	34.3623	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	600.0	0	SC	0	11.6750	0	34.3601	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	601.0	0	SC	0	11.6193	0	34.3543	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	602.0	0	SC	0	11.5781	0	34.3529	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	603.0	0	SC	0	11.5554	0	34.3517	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	604.0	0	SC	0	11.5366	0	34.3515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	605.0	0	SC	0	11.4948	0	34.3478	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	606.0	0	SC	0	11.4051	0	34.3425	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	607.0	0	SC	0	11.3554	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	608.0	0	SC	0	11.3120	0	34.3364	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	609.0	0	SC	0	11.2659	0	34.3347	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	610.0	0	SC	0	11.2394	0	34.3331	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	611.0	0	SC	0	11.2109	0	34.3316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	612.0	0	SC	0	11.1941	0	34.3316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	613.0	0	SC	0	11.1830	0	34.3307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	614.0	0	SC	0	11.1933	0	34.3313	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	615.0	0	SC	0	11.1368	0	34.3271	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	616.0	0	SC	0	11.1161	0	34.3265	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	617.0	0	SC	0	11.0745	0	34.3230	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	618.0	0	SC	0	11.0337	0	34.3247	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	619.0	0	SC	0	11.0252	0	34.3251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	620.0	0	SC	0	11.0097	0	34.3259	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	621.0	0	SC	0	10.9884	0	34.3281	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	622.0	0	SC	0	10.9757	0	34.3300	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	623.0	0	SC	0	10.9388	0	34.3349	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	624.0	0	SC	0	10.9052	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	625.0	0	SC	0	10.8714	0	34.3433	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	626.0	0	SC	0	10.8425	0	34.3486	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	627.0	0	SC	0	10.8176	0	34.3484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	628.0	0	SC	0	10.8001	0	34.3508	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	629.0	0	SC	0	10.7395	0	34.3562	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	630.0	0	SC	0	10.7157	0	34.3581	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	631.0	0	SC	0	10.6877	0	34.3591	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	632.0	0	SC	0	10.6599	0	34.3564	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	633.0	0	SC	0	10.6300	0	34.3532	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	634.0	0	SC	0	10.5753	0	34.3487	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	635.0	0	SC	0	10.5320	0	34.3496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	636.0	0	SC	0	10.4957	0	34.3484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	637.0	0	SC	0	10.4695	0	34.3502	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	638.0	0	SC	0	10.4265	0	34.3466	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	639.0	0	SC	0	10.3657	0	34.3474	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	640.0	0	SC	0	10.3589	0	34.3474	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	641.0	0	SC	0	10.3480	0	34.3471	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	642.0	0	SC	0	10.3203	0	34.3461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	643.0	0	SC	0	10.2747	0	34.3442	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	644.0	0	SC	0	10.2213	0	34.3410	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	645.0	0	SC	0	10.1840	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	646.0	0	SC	0	10.1161	0	34.3352	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	647.0	0	SC	0	10.0907	0	34.3364	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	648.0	0	SC	0	10.0753	0	34.3355	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	649.0	0	SC	0	10.0960	0	34.3360	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	650.0	0	SC	0	10.0247	0	34.3316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	651.0	0	SC	0	9.9943	0	34.3290	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	652.0	0	SC	0	9.9585	0	34.3282	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	653.0	0	SC	0	9.9419	0	34.3259	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	654.0	0	SC	0	9.9160	0	34.3234	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	655.0	0	SC	0	9.8272	0	34.3115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	656.0	0	SC	0	9.7644	0	34.3056	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	657.0	0	SC	0	9.7274	0	34.3052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	658.0	0	SC	0	9.7169	0	34.3078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	659.0	0	SC	0	9.6591	0	34.3011	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	660.0	0	SC	0	9.6020	0	34.2969	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	661.0	0	SC	0	9.5807	0	34.2950	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	662.0	0	SC	0	9.5818	0	34.2949	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	663.0	0	SC	0	9.5374	0	34.2913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	664.0	0	SC	0	9.5169	0	34.2908	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	665.0	0	SC	0	9.4903	0	34.2872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	666.0	0	SC	0	9.4590	0	34.2857	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	667.0	0	SC	0	9.4110	0	34.2804	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	668.0	0	SC	0	9.3572	0	34.2774	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	669.0	0	SC	0	9.3162	0	34.2744	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	670.0	0	SC	0	9.3165	0	34.2753	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	671.0	0	SC	0	9.2788	0	34.2749	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	672.0	0	SC	0	9.2652	0	34.2802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	673.0	0	SC	0	9.2416	0	34.2806	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	674.0	0	SC	0	9.2349	0	34.2859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	675.0	0	SC	0	9.2048	0	34.2884	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	676.0	0	SC	0	9.1839	0	34.2875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	677.0	0	SC	0	9.1508	0	34.2826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	678.0	0	SC	0	9.1181	0	34.2796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	679.0	0	SC	0	9.1076	0	34.2808	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	680.0	0	SC	0	9.1122	0	34.2819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	681.0	0	SC	0	9.1051	0	34.2842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	682.0	0	SC	0	9.1029	0	34.2858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	683.0	0	SC	0	9.0855	0	34.2847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	684.0	0	SC	0	9.0517	0	34.2847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	685.0	0	SC	0	9.0281	0	34.2834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	686.0	0	SC	0	9.0050	0	34.2815	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	687.0	0	SC	0	8.9624	0	34.2782	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	688.0	0	SC	0	8.9101	0	34.2755	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	689.0	0	SC	0	8.8948	0	34.2762	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	690.0	0	SC	0	8.8773	0	34.2760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	691.0	0	SC	0	8.8521	0	34.2735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	692.0	0	SC	0	8.8144	0	34.2715	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	693.0	0	SC	0	8.7975	0	34.2714	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	694.0	0	SC	0	8.7549	0	34.2668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	695.0	0	SC	0	8.7171	0	34.2637	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	696.0	0	SC	0	8.6256	0	34.2497	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	697.0	0	SC	0	8.5654	0	34.2427	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	698.0	0	SC	0	8.5469	0	34.2435	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	699.0	0	SC	0	8.5091	0	34.2388	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	700.0	0	SC	0	8.4379	0	34.2266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	701.0	0	SC	0	8.3785	0	34.2166	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	702.0	0	SC	0	8.3529	0	34.2147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	703.0	0	SC	0	8.3463	0	34.2167	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	704.0	0	SC	0	8.3771	0	34.2301	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	705.0	0	SC	0	8.3579	0	34.2287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	706.0	0	SC	0	8.2645	0	34.2183	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	707.0	0	SC	0	8.2190	0	34.2172	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	708.0	0	SC	0	8.1902	0	34.2123	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	709.0	0	SC	0	8.1689	0	34.2091	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	710.0	0	SC	0	8.1486	0	34.2072	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	711.0	0	SC	0	8.1371	0	34.2085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	712.0	0	SC	0	8.1447	0	34.2189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	713.0	0	SC	0	8.1430	0	34.2206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	714.0	0	SC	0	8.1370	0	34.2220	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	715.0	0	SC	0	8.1160	0	34.2242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	716.0	0	SC	0	8.1071	0	34.2245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	717.0	0	SC	0	8.0934	0	34.2238	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	718.0	0	SC	0	8.0783	0	34.2243	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	719.0	0	SC	0	8.0708	0	34.2242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	720.0	0	SC	0	8.0445	0	34.2220	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	721.0	0	SC	0	8.0121	0	34.2200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	722.0	0	SC	0	7.9767	0	34.2182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	723.0	0	SC	0	7.9510	0	34.2177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	724.0	0	SC	0	7.9358	0	34.2174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	725.0	0	SC	0	7.9254	0	34.2173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	726.0	0	SC	0	7.9141	0	34.2174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	727.0	0	SC	0	7.9155	0	34.2177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	728.0	0	SC	0	7.8919	0	34.2181	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	729.0	0	SC	0	7.8898	0	34.2184	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	730.0	0	SC	0	7.8889	0	34.2191	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	731.0	0	SC	0	7.8849	0	34.2194	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	732.0	0	SC	0	7.8650	0	34.2192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	733.0	0	SC	0	7.8563	0	34.2222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	734.0	0	SC	0	7.8343	0	34.2256	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	735.0	0	SC	0	7.8238	0	34.2289	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	736.0	0	SC	0	7.8178	0	34.2333	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	737.0	0	SC	0	7.8094	0	34.2350	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	738.0	0	SC	0	7.7912	0	34.2344	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	739.0	0	SC	0	7.7379	0	34.2325	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	740.0	0	SC	0	7.6920	0	34.2329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	741.0	0	SC	0	7.6877	0	34.2328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	742.0	0	SC	0	7.6762	0	34.2322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	743.0	0	SC	0	7.6636	0	34.2319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	744.0	0	SC	0	7.6613	0	34.2323	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	745.0	0	SC	0	7.6582	0	34.2357	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	746.0	0	SC	0	7.6416	0	34.2399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	747.0	0	SC	0	7.6287	0	34.2389	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	748.0	0	SC	0	7.5944	0	34.2374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	749.0	0	SC	0	7.5564	0	34.2343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	750.0	0	SC	0	7.5491	0	34.2344	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	751.0	0	SC	0	7.5336	0	34.2337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	752.0	0	SC	0	7.5212	0	34.2337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	753.0	0	SC	0	7.4906	0	34.2316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	754.0	0	SC	0	7.4465	0	34.2299	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	755.0	0	SC	0	7.4008	0	34.2245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	756.0	0	SC	0	7.3677	0	34.2224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	757.0	0	SC	0	7.3102	0	34.2162	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	758.0	0	SC	0	7.2892	0	34.2162	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	759.0	0	SC	0	7.3174	0	34.2269	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	760.0	0	SC	0	7.2673	0	34.2175	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	761.0	0	SC	0	7.2186	0	34.2107	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	762.0	0	SC	0	7.1756	0	34.2055	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	763.0	0	SC	0	7.1262	0	34.1988	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	764.0	0	SC	0	7.0618	0	34.1890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	765.0	0	SC	0	7.0300	0	34.1941	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	766.0	0	SC	0	7.0260	0	34.1961	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	767.0	0	SC	0	6.9942	0	34.1946	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	768.0	0	SC	0	6.9603	0	34.1925	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	769.0	0	SC	0	6.9503	0	34.1967	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	770.0	0	SC	0	6.9578	0	34.2053	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	771.0	0	SC	0	6.8659	0	34.1926	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	772.0	0	SC	0	6.8607	0	34.1931	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	773.0	0	SC	0	6.8626	0	34.1936	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	774.0	0	SC	0	6.8608	0	34.1938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	775.0	0	SC	0	6.8472	0	34.1912	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	776.0	0	SC	0	6.8071	0	34.1852	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	777.0	0	SC	0	6.7326	0	34.1730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	778.0	0	SC	0	6.6543	0	34.1613	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	779.0	0	SC	0	6.5731	0	34.1522	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	780.0	0	SC	0	6.5519	0	34.1499	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	781.0	0	SC	0	6.5577	0	34.1559	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	782.0	0	SC	0	6.5562	0	34.1563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	783.0	0	SC	0	6.5387	0	34.1537	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	784.0	0	SC	0	6.4797	0	34.1480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	785.0	0	SC	0	6.4802	0	34.1502	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	786.0	0	SC	0	6.4154	0	34.1465	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	787.0	0	SC	0	6.3906	0	34.1447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	788.0	0	SC	0	6.3908	0	34.1495	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	789.0	0	SC	0	6.4090	0	34.1582	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	790.0	0	SC	0	6.3770	0	34.1525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	791.0	0	SC	0	6.3743	0	34.1516	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	792.0	0	SC	0	6.3308	0	34.1479	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	793.0	0	SC	0	6.3367	0	34.1509	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	794.0	0	SC	0	6.3408	0	34.1530	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	795.0	0	SC	0	6.3690	0	34.1599	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	796.0	0	SC	0	6.3914	0	34.1668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	797.0	0	SC	0	6.5162	0	34.2021	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	798.0	0	SC	0	6.5386	0	34.2068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	799.0	0	SC	0	6.5461	0	34.2139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	800.0	0	SC	0	6.5613	0	34.2236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	801.0	0	SC	0	6.5524	0	34.2243	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	802.0	0	SC	0	6.5648	0	34.2269	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	803.0	0	SC	0	6.5454	0	34.2222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	804.0	0	SC	0	6.4946	0	34.2185	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	805.0	0	SC	0	6.4848	0	34.2179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	806.0	0	SC	0	6.4914	0	34.2206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	807.0	0	SC	0	6.4910	0	34.2221	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	808.0	0	SC	0	6.4860	0	34.2245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	809.0	0	SC	0	6.4919	0	34.2271	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	810.0	0	SC	0	6.4800	0	34.2229	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	811.0	0	SC	0	6.4046	0	34.2173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	812.0	0	SC	0	6.3781	0	34.2168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	813.0	0	SC	0	6.3889	0	34.2231	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	814.0	0	SC	0	6.3916	0	34.2265	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	815.0	0	SC	0	6.3937	0	34.2310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	816.0	0	SC	0	6.4033	0	34.2361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	817.0	0	SC	0	6.4167	0	34.2400	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	818.0	0	SC	0	6.4228	0	34.2431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	819.0	0	SC	0	6.4165	0	34.2456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	820.0	0	SC	0	6.3885	0	34.2453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	821.0	0	SC	0	6.3758	0	34.2440	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	822.0	0	SC	0	6.3666	0	34.2427	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	823.0	0	SC	0	6.3418	0	34.2374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	824.0	0	SC	0	6.3200	0	34.2374	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	825.0	0	SC	0	6.3097	0	34.2385	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	826.0	0	SC	0	6.3204	0	34.2425	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	827.0	0	SC	0	6.3274	0	34.2447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	828.0	0	SC	0	6.3198	0	34.2438	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	829.0	0	SC	0	6.3124	0	34.2436	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	830.0	0	SC	0	6.3047	0	34.2448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	831.0	0	SC	0	6.3019	0	34.2449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	832.0	0	SC	0	6.2740	0	34.2412	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	833.0	0	SC	0	6.2432	0	34.2391	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	834.0	0	SC	0	6.2106	0	34.2341	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	835.0	0	SC	0	6.1620	0	34.2293	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	836.0	0	SC	0	6.1429	0	34.2287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	837.0	0	SC	0	6.1377	0	34.2295	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	838.0	0	SC	0	6.1233	0	34.2235	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	839.0	0	SC	0	5.9297	0	34.1975	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	840.0	0	SC	0	5.8544	0	34.1887	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	841.0	0	SC	0	5.8469	0	34.1882	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	842.0	0	SC	0	5.6226	0	34.1449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	843.0	0	SC	0	5.4154	0	34.1236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	844.0	0	SC	0	5.3105	0	34.1106	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	845.0	0	SC	0	5.2613	0	34.1063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	846.0	0	SC	0	5.2618	0	34.1069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	847.0	0	SC	0	5.2604	0	34.1073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	848.0	0	SC	0	5.2608	0	34.1083	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	849.0	0	SC	0	5.2579	0	34.1085	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	850.0	0	SC	0	5.2443	0	34.1068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	851.0	0	SC	0	5.2053	0	34.1019	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	852.0	0	SC	0	5.1747	0	34.0999	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	853.0	0	SC	0	5.0995	0	34.0893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	854.0	0	SC	0	5.0336	0	34.0825	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	855.0	0	SC	0	5.0003	0	34.0770	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	856.0	0	SC	0	4.9169	0	34.0635	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	857.0	0	SC	0	4.8194	0	34.0505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	858.0	0	SC	0	4.7412	0	34.0447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	859.0	0	SC	0	4.7381	0	34.0474	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	860.0	0	SC	0	4.7367	0	34.0493	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	861.0	0	SC	0	4.7516	0	34.0506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	862.0	0	SC	0	4.7413	0	34.0531	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	863.0	0	SC	0	4.7362	0	34.0534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	864.0	0	SC	0	4.7069	0	34.0525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	865.0	0	SC	0	4.7140	0	34.0549	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	866.0	0	SC	0	4.7141	0	34.0563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	867.0	0	SC	0	4.7168	0	34.0587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	868.0	0	SC	0	4.7328	0	34.0633	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	869.0	0	SC	0	4.7050	0	34.0607	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	870.0	0	SC	0	4.6978	0	34.0604	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	871.0	0	SC	0	4.7017	0	34.0603	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	872.0	0	SC	0	4.6938	0	34.0607	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	873.0	0	SC	0	4.6884	0	34.0628	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	874.0	0	SC	0	4.6718	0	34.0637	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	875.0	0	SC	0	4.6246	0	34.0593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	876.0	0	SC	0	4.6216	0	34.0593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	877.0	0	SC	0	4.5979	0	34.0556	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	878.0	0	SC	0	4.5817	0	34.0548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	879.0	0	SC	0	4.5552	0	34.0544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	880.0	0	SC	0	4.5443	0	34.0552	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	881.0	0	SC	0	4.5382	0	34.0559	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	882.0	0	SC	0	4.5355	0	34.0608	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	883.0	0	SC	0	4.5370	0	34.0664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	884.0	0	SC	0	4.5372	0	34.0677	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	885.0	0	SC	0	4.5387	0	34.0706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	886.0	0	SC	0	4.5392	0	34.0723	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	887.0	0	SC	0	4.5420	0	34.0754	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	888.0	0	SC	0	4.5449	0	34.0775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	889.0	0	SC	0	4.5453	0	34.0783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	890.0	0	SC	0	4.5463	0	34.0814	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	891.0	0	SC	0	4.5639	0	34.0893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	892.0	0	SC	0	4.5574	0	34.0900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	893.0	0	SC	0	4.5954	0	34.1049	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	894.0	0	SC	0	4.6384	0	34.1135	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	895.0	0	SC	0	4.6846	0	34.1248	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	896.0	0	SC	0	4.6856	0	34.1246	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	897.0	0	SC	0	4.6931	0	34.1282	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	898.0	0	SC	0	4.7407	0	34.1400	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	899.0	0	SC	0	4.7733	0	34.1470	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	900.0	0	SC	0	4.7836	0	34.1514	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	901.0	0	SC	0	4.7729	0	34.1514	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	902.0	0	SC	0	4.7569	0	34.1518	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	903.0	0	SC	0	4.7531	0	34.1534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	904.0	0	SC	0	4.7207	0	34.1489	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	905.0	0	SC	0	4.7149	0	34.1514	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	906.0	0	SC	0	4.7144	0	34.1582	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	907.0	0	SC	0	4.7092	0	34.1611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	908.0	0	SC	0	4.6979	0	34.1621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	909.0	0	SC	0	4.6925	0	34.1624	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	910.0	0	SC	0	4.6756	0	34.1639	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	911.0	0	SC	0	4.6677	0	34.1651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	912.0	0	SC	0	4.6669	0	34.1665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	913.0	0	SC	0	4.6584	0	34.1676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	914.0	0	SC	0	4.6410	0	34.1691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	915.0	0	SC	0	4.6306	0	34.1699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	916.0	0	SC	0	4.6272	0	34.1698	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	917.0	0	SC	0	4.6224	0	34.1701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	918.0	0	SC	0	4.6174	0	34.1704	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	919.0	0	SC	0	4.6162	0	34.1704	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	920.0	0	SC	0	4.6128	0	34.1706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	921.0	0	SC	0	4.6087	0	34.1706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	922.0	0	SC	0	4.5982	0	34.1699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	923.0	0	SC	0	4.5868	0	34.1691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	924.0	0	SC	0	4.5783	0	34.1691	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	925.0	0	SC	0	4.5704	0	34.1701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	926.0	0	SC	0	4.5591	0	34.1714	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	927.0	0	SC	0	4.5512	0	34.1721	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	928.0	0	SC	0	4.5406	0	34.1742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	929.0	0	SC	0	4.5377	0	34.1754	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	930.0	0	SC	0	4.5213	0	34.1776	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	931.0	0	SC	0	4.5122	0	34.1801	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	932.0	0	SC	0	4.5071	0	34.1807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	933.0	0	SC	0	4.5035	0	34.1818	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	934.0	0	SC	0	4.4973	0	34.1826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	935.0	0	SC	0	4.4946	0	34.1828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	936.0	0	SC	0	4.4860	0	34.1836	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	937.0	0	SC	0	4.4788	0	34.1850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	938.0	0	SC	0	4.4734	0	34.1861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	939.0	0	SC	0	4.4691	0	34.1872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	940.0	0	SC	0	4.4683	0	34.1885	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	941.0	0	SC	0	4.4705	0	34.1897	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	942.0	0	SC	0	4.4687	0	34.1906	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	943.0	0	SC	0	4.4600	0	34.1909	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	944.0	0	SC	0	4.4568	0	34.1911	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	945.0	0	SC	0	4.4557	0	34.1914	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	946.0	0	SC	0	4.4546	0	34.1917	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	947.0	0	SC	0	4.4532	0	34.1918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	948.0	0	SC	0	4.4524	0	34.1918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	949.0	0	SC	0	4.4513	0	34.1922	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	950.0	0	SC	0	4.4510	0	34.1924	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	951.0	0	SC	0	4.4452	0	34.1927	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	952.0	0	SC	0	4.4302	0	34.1938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	953.0	0	SC	0	4.4242	0	34.1955	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	954.0	0	SC	0	4.4240	0	34.1954	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	955.0	0	SC	0	4.4153	0	34.1953	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	956.0	0	SC	0	4.4010	0	34.1957	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	957.0	0	SC	0	4.3825	0	34.1965	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	958.0	0	SC	0	4.3912	0	34.1963	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	959.0	0	SC	0	4.3675	0	34.1976	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	960.0	0	SC	0	4.3635	0	34.1985	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	961.0	0	SC	0	4.3633	0	34.1987	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	962.0	0	SC	0	4.3631	0	34.1992	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	963.0	0	SC	0	4.3621	0	34.1994	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	964.0	0	SC	0	4.3584	0	34.1997	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	965.0	0	SC	0	4.3506	0	34.2003	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	966.0	0	SC	0	4.3420	0	34.2013	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	967.0	0	SC	0	4.3393	0	34.2029	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	968.0	0	SC	0	4.3291	0	34.2045	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	969.0	0	SC	0	4.3199	0	34.2059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	970.0	0	SC	0	4.3112	0	34.2072	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	971.0	0	SC	0	4.2997	0	34.2089	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	972.0	0	SC	0	4.2884	0	34.2110	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	973.0	0	SC	0	4.2857	0	34.2113	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	974.0	0	SC	0	4.2768	0	34.2128	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	975.0	0	SC	0	4.2695	0	34.2138	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	976.0	0	SC	0	4.2493	0	34.2159	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	977.0	0	SC	0	4.2416	0	34.2179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	978.0	0	SC	0	4.2371	0	34.2177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	979.0	0	SC	0	4.2189	0	34.2190	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	980.0	0	SC	0	4.2166	0	34.2192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	981.0	0	SC	0	4.2151	0	34.2188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	982.0	0	SC	0	4.2099	0	34.2187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	983.0	0	SC	0	4.2083	0	34.2188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	984.0	0	SC	0	4.2021	0	34.2198	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	985.0	0	SC	0	4.2010	0	34.2207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	986.0	0	SC	0	4.1935	0	34.2209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	987.0	0	SC	0	4.1706	0	34.2224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	988.0	0	SC	0	4.1695	0	34.2253	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	989.0	0	SC	0	4.1759	0	34.2298	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	990.0	0	SC	0	4.1807	0	34.2322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	991.0	0	SC	0	4.1798	0	34.2341	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	992.0	0	SC	0	4.1783	0	34.2350	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	993.0	0	SC	0	4.1751	0	34.2363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	994.0	0	SC	0	4.1724	0	34.2363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	995.0	0	SC	0	4.1707	0	34.2361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	996.0	0	SC	0	4.1685	0	34.2366	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	997.0	0	SC	0	4.1694	0	34.2372	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	998.0	0	SC	0	4.1725	0	34.2387	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	999.0	0	SC	0	4.1754	0	34.2409	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1000.0	0	SC	0	4.1812	0	34.2464	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1001.0	0	SC	0	4.1764	0	34.2477	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1002.0	0	SC	0	4.1607	0	34.2473	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1003.0	0	SC	0	4.1546	0	34.2472	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1004.0	0	SC	0	4.1478	0	34.2461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1005.0	0	SC	0	4.1375	0	34.2449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1006.0	0	SC	0	4.1191	0	34.2440	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1007.0	0	SC	0	4.0992	0	34.2436	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1008.0	0	SC	0	4.0975	0	34.2441	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1009.0	0	SC	0	4.0872	0	34.2453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1010.0	0	SC	0	4.0865	0	34.2453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1011.0	0	SC	0	4.0841	0	34.2456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1012.0	0	SC	0	4.0791	0	34.2466	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1013.0	0	SC	0	4.0753	0	34.2477	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1014.0	0	SC	0	4.0699	0	34.2489	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1015.0	0	SC	0	4.0590	0	34.2515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1016.0	0	SC	0	4.0647	0	34.2528	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1017.0	0	SC	0	4.0693	0	34.2548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1018.0	0	SC	0	4.0808	0	34.2597	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1019.0	0	SC	0	4.0952	0	34.2646	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1020.0	0	SC	0	4.0947	0	34.2650	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1021.0	0	SC	0	4.0955	0	34.2676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1022.0	0	SC	0	4.1006	0	34.2695	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1023.0	0	SC	0	4.1013	0	34.2689	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1024.0	0	SC	0	4.1054	0	34.2735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1025.0	0	SC	0	4.0821	0	34.2718	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1026.0	0	SC	0	4.0538	0	34.2719	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1027.0	0	SC	0	4.0735	0	34.2765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1028.0	0	SC	0	4.0869	0	34.2791	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1029.0	0	SC	0	4.0910	0	34.2800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1030.0	0	SC	0	4.0863	0	34.2805	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1031.0	0	SC	0	4.0783	0	34.2794	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1032.0	0	SC	0	4.0637	0	34.2780	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1033.0	0	SC	0	4.0500	0	34.2775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1034.0	0	SC	0	4.0386	0	34.2778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1035.0	0	SC	0	4.0321	0	34.2781	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1036.0	0	SC	0	4.0215	0	34.2772	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1037.0	0	SC	0	4.0180	0	34.2787	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1038.0	0	SC	0	4.0243	0	34.2817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1039.0	0	SC	0	4.0270	0	34.2827	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1040.0	0	SC	0	4.0245	0	34.2831	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1041.0	0	SC	0	4.0254	0	34.2843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1042.0	0	SC	0	4.0311	0	34.2863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1043.0	0	SC	0	4.0213	0	34.2854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1044.0	0	SC	0	3.9913	0	34.2829	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1045.0	0	SC	0	3.9742	0	34.2834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1046.0	0	SC	0	3.9715	0	34.2832	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1047.0	0	SC	0	3.9649	0	34.2828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1048.0	0	SC	0	3.9480	0	34.2826	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1049.0	0	SC	0	3.9360	0	34.2831	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1050.0	0	SC	0	3.9216	0	34.2819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1051.0	0	SC	0	3.9076	0	34.2817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1052.0	0	SC	0	3.9065	0	34.2823	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1053.0	0	SC	0	3.9000	0	34.2816	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1054.0	0	SC	0	3.8884	0	34.2812	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1055.0	0	SC	0	3.8800	0	34.2805	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1056.0	0	SC	0	3.8754	0	34.2804	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1057.0	0	SC	0	3.8737	0	34.2801	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1058.0	0	SC	0	3.8718	0	34.2802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1059.0	0	SC	0	3.8670	0	34.2817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1060.0	0	SC	0	3.8589	0	34.2839	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1061.0	0	SC	0	3.8570	0	34.2861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1062.0	0	SC	0	3.8573	0	34.2871	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1063.0	0	SC	0	3.8567	0	34.2872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1064.0	0	SC	0	3.8562	0	34.2874	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1065.0	0	SC	0	3.8523	0	34.2877	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1066.0	0	SC	0	3.8447	0	34.2876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1067.0	0	SC	0	3.8431	0	34.2879	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1068.0	0	SC	0	3.8509	0	34.2929	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1069.0	0	SC	0	3.8507	0	34.2950	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1070.0	0	SC	0	3.8488	0	34.2961	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1071.0	0	SC	0	3.8474	0	34.2968	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1072.0	0	SC	0	3.8434	0	34.2976	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1073.0	0	SC	0	3.8355	0	34.2980	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1074.0	0	SC	0	3.8297	0	34.2981	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1075.0	0	SC	0	3.8255	0	34.2986	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1076.0	0	SC	0	3.8241	0	34.2991	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1077.0	0	SC	0	3.8237	0	34.2996	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1078.0	0	SC	0	3.8238	0	34.3000	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1079.0	0	SC	0	3.8206	0	34.3004	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1080.0	0	SC	0	3.8152	0	34.3012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1081.0	0	SC	0	3.8149	0	34.3008	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1082.0	0	SC	0	3.8087	0	34.3024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1083.0	0	SC	0	3.8003	0	34.3027	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1084.0	0	SC	0	3.7893	0	34.3031	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1085.0	0	SC	0	3.7870	0	34.3042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1086.0	0	SC	0	3.7871	0	34.3048	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1087.0	0	SC	0	3.7782	0	34.3046	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1088.0	0	SC	0	3.7734	0	34.3048	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1089.0	0	SC	0	3.7665	0	34.3048	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1090.0	0	SC	0	3.7613	0	34.3056	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1091.0	0	SC	0	3.7545	0	34.3059	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1092.0	0	SC	0	3.7474	0	34.3060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1093.0	0	SC	0	3.7462	0	34.3060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1094.0	0	SC	0	3.7326	0	34.3058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1095.0	0	SC	0	3.7158	0	34.3061	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1096.0	0	SC	0	3.7101	0	34.3069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1097.0	0	SC	0	3.7018	0	34.3082	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1098.0	0	SC	0	3.6947	0	34.3100	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1099.0	0	SC	0	3.6917	0	34.3105	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1100.0	0	SC	0	3.6885	0	34.3111	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1101.0	0	SC	0	3.6826	0	34.3123	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1102.0	0	SC	0	3.6751	0	34.3135	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1103.0	0	SC	0	3.6721	0	34.3140	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1104.0	0	SC	0	3.6706	0	34.3142	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1105.0	0	SC	0	3.6684	0	34.3145	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1106.0	0	SC	0	3.6678	0	34.3146	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1107.0	0	SC	0	3.6670	0	34.3147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1108.0	0	SC	0	3.6601	0	34.3161	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1109.0	0	SC	0	3.6576	0	34.3167	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1110.0	0	SC	0	3.6568	0	34.3170	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1111.0	0	SC	0	3.6578	0	34.3168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1112.0	0	SC	0	3.6567	0	34.3168	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1113.0	0	SC	0	3.6557	0	34.3170	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1114.0	0	SC	0	3.6484	0	34.3182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1115.0	0	SC	0	3.6420	0	34.3192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1116.0	0	SC	0	3.6363	0	34.3202	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1117.0	0	SC	0	3.6336	0	34.3207	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1118.0	0	SC	0	3.6317	0	34.3212	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1119.0	0	SC	0	3.6272	0	34.3224	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1120.0	0	SC	0	3.6235	0	34.3230	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1121.0	0	SC	0	3.6195	0	34.3236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1122.0	0	SC	0	3.6163	0	34.3243	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1123.0	0	SC	0	3.6142	0	34.3245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1124.0	0	SC	0	3.6102	0	34.3251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1125.0	0	SC	0	3.6061	0	34.3256	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1126.0	0	SC	0	3.6033	0	34.3260	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1127.0	0	SC	0	3.5998	0	34.3270	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1128.0	0	SC	0	3.5976	0	34.3273	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1129.0	0	SC	0	3.5959	0	34.3275	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1130.0	0	SC	0	3.5915	0	34.3283	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1131.0	0	SC	0	3.5883	0	34.3294	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1132.0	0	SC	0	3.5845	0	34.3304	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1133.0	0	SC	0	3.5705	0	34.3320	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1134.0	0	SC	0	3.5683	0	34.3329	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1135.0	0	SC	0	3.5613	0	34.3337	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1136.0	0	SC	0	3.5570	0	34.3346	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1137.0	0	SC	0	3.5549	0	34.3349	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1138.0	0	SC	0	3.5467	0	34.3358	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1139.0	0	SC	0	3.5439	0	34.3365	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1140.0	0	SC	0	3.5407	0	34.3367	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1141.0	0	SC	0	3.5388	0	34.3370	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1142.0	0	SC	0	3.5366	0	34.3376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1143.0	0	SC	0	3.5367	0	34.3386	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1144.0	0	SC	0	3.5320	0	34.3392	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1145.0	0	SC	0	3.5280	0	34.3393	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1146.0	0	SC	0	3.5235	0	34.3397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1147.0	0	SC	0	3.5193	0	34.3408	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1148.0	0	SC	0	3.5178	0	34.3414	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1149.0	0	SC	0	3.5180	0	34.3415	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1150.0	0	SC	0	3.5182	0	34.3414	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1151.0	0	SC	0	3.5142	0	34.3427	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1152.0	0	SC	0	3.5106	0	34.3448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1153.0	0	SC	0	3.5027	0	34.3442	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1154.0	0	SC	0	3.4931	0	34.3437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1155.0	0	SC	0	3.4856	0	34.3442	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1156.0	0	SC	0	3.4837	0	34.3448	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1157.0	0	SC	0	3.4750	0	34.3453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1158.0	0	SC	0	3.4705	0	34.3455	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1159.0	0	SC	0	3.4667	0	34.3457	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1160.0	0	SC	0	3.4612	0	34.3464	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1161.0	0	SC	0	3.4561	0	34.3468	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1162.0	0	SC	0	3.4497	0	34.3480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1163.0	0	SC	0	3.4449	0	34.3484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1164.0	0	SC	0	3.4403	0	34.3488	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1165.0	0	SC	0	3.4366	0	34.3496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1166.0	0	SC	0	3.4308	0	34.3506	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1167.0	0	SC	0	3.4250	0	34.3513	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1168.0	0	SC	0	3.4228	0	34.3517	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1169.0	0	SC	0	3.4196	0	34.3521	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1170.0	0	SC	0	3.4134	0	34.3532	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1171.0	0	SC	0	3.4067	0	34.3544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1172.0	0	SC	0	3.4073	0	34.3544	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1173.0	0	SC	0	3.4024	0	34.3551	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1174.0	0	SC	0	3.3989	0	34.3560	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1175.0	0	SC	0	3.3951	0	34.3566	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1176.0	0	SC	0	3.3919	0	34.3570	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1177.0	0	SC	0	3.3904	0	34.3571	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1178.0	0	SC	0	3.3875	0	34.3574	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1179.0	0	SC	0	3.3867	0	34.3576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1180.0	0	SC	0	3.3868	0	34.3578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1181.0	0	SC	0	3.3841	0	34.3587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1182.0	0	SC	0	3.3808	0	34.3593	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1183.0	0	SC	0	3.3785	0	34.3596	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1184.0	0	SC	0	3.3772	0	34.3599	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1185.0	0	SC	0	3.3752	0	34.3602	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1186.0	0	SC	0	3.3746	0	34.3603	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1187.0	0	SC	0	3.3737	0	34.3604	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1188.0	0	SC	0	3.3718	0	34.3606	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1189.0	0	SC	0	3.3686	0	34.3610	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1190.0	0	SC	0	3.3672	0	34.3613	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1191.0	0	SC	0	3.3652	0	34.3616	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1192.0	0	SC	0	3.3582	0	34.3625	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1193.0	0	SC	0	3.3559	0	34.3629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1194.0	0	SC	0	3.3546	0	34.3632	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1195.0	0	SC	0	3.3541	0	34.3635	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1196.0	0	SC	0	3.3529	0	34.3634	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1197.0	0	SC	0	3.3483	0	34.3643	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1198.0	0	SC	0	3.3437	0	34.3651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1199.0	0	SC	0	3.3430	0	34.3651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1200.0	0	SC	0	3.3410	0	34.3656	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1201.0	0	SC	0	3.3380	0	34.3661	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1202.0	0	SC	0	3.3361	0	34.3664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1203.0	0	SC	0	3.3331	0	34.3669	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1204.0	0	SC	0	3.3284	0	34.3675	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1205.0	0	SC	0	3.3252	0	34.3682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1206.0	0	SC	0	3.3211	0	34.3688	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1207.0	0	SC	0	3.3186	0	34.3693	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1208.0	0	SC	0	3.3158	0	34.3699	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1209.0	0	SC	0	3.3126	0	34.3705	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1210.0	0	SC	0	3.3075	0	34.3712	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1211.0	0	SC	0	3.3007	0	34.3723	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1212.0	0	SC	0	3.2984	0	34.3729	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1213.0	0	SC	0	3.2971	0	34.3730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1214.0	0	SC	0	3.2950	0	34.3733	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1215.0	0	SC	0	3.2933	0	34.3737	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1216.0	0	SC	0	3.2922	0	34.3738	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1217.0	0	SC	0	3.2907	0	34.3741	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1218.0	0	SC	0	3.2853	0	34.3751	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1219.0	0	SC	0	3.2829	0	34.3757	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1220.0	0	SC	0	3.2825	0	34.3758	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1221.0	0	SC	0	3.2818	0	34.3759	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1222.0	0	SC	0	3.2799	0	34.3763	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1223.0	0	SC	0	3.2746	0	34.3772	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1224.0	0	SC	0	3.2723	0	34.3778	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1225.0	0	SC	0	3.2692	0	34.3780	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1226.0	0	SC	0	3.2607	0	34.3793	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1227.0	0	SC	0	3.2564	0	34.3803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1228.0	0	SC	0	3.2555	0	34.3803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1229.0	0	SC	0	3.2550	0	34.3806	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1230.0	0	SC	0	3.2507	0	34.3808	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1231.0	0	SC	0	3.2460	0	34.3817	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1232.0	0	SC	0	3.2439	0	34.3821	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1233.0	0	SC	0	3.2430	0	34.3823	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1234.0	0	SC	0	3.2348	0	34.3832	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1235.0	0	SC	0	3.2304	0	34.3842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1236.0	0	SC	0	3.2250	0	34.3850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1237.0	0	SC	0	3.2222	0	34.3855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1238.0	0	SC	0	3.2214	0	34.3858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1239.0	0	SC	0	3.2182	0	34.3861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1240.0	0	SC	0	3.2148	0	34.3866	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1241.0	0	SC	0	3.2112	0	34.3872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1242.0	0	SC	0	3.2094	0	34.3875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1243.0	0	SC	0	3.2080	0	34.3879	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1244.0	0	SC	0	3.2062	0	34.3883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1245.0	0	SC	0	3.2037	0	34.3885	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1246.0	0	SC	0	3.2004	0	34.3893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1247.0	0	SC	0	3.1961	0	34.3898	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1248.0	0	SC	0	3.1893	0	34.3903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1249.0	0	SC	0	3.1844	0	34.3911	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1250.0	0	SC	0	3.1820	0	34.3917	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1251.0	0	SC	0	3.1815	0	34.3918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1252.0	0	SC	0	3.1799	0	34.3918	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1253.0	0	SC	0	3.1780	0	34.3922	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1254.0	0	SC	0	3.1761	0	34.3924	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1255.0	0	SC	0	3.1724	0	34.3927	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1256.0	0	SC	0	3.1669	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1257.0	0	SC	0	3.1657	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1258.0	0	SC	0	3.1646	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1259.0	0	SC	0	3.1637	0	34.3932	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1260.0	0	SC	0	3.1637	0	34.3934	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1261.0	0	SC	0	3.1625	0	34.3938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1262.0	0	SC	0	3.1601	0	34.3944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1263.0	0	SC	0	3.1576	0	34.3945	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1264.0	0	SC	0	3.1504	0	34.3952	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1265.0	0	SC	0	3.1474	0	34.3958	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1266.0	0	SC	0	3.1473	0	34.3979	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1267.0	0	SC	0	3.1467	0	34.3983	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1268.0	0	SC	0	3.1435	0	34.3985	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1269.0	0	SC	0	3.1366	0	34.3989	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1270.0	0	SC	0	3.1286	0	34.3991	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1271.0	0	SC	0	3.1227	0	34.4004	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1272.0	0	SC	0	3.1217	0	34.4007	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1273.0	0	SC	0	3.1209	0	34.4007	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1274.0	0	SC	0	3.1178	0	34.4009	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1275.0	0	SC	0	3.1133	0	34.4012	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1276.0	0	SC	0	3.1122	0	34.4016	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1277.0	0	SC	0	3.1104	0	34.4019	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1278.0	0	SC	0	3.1076	0	34.4022	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1279.0	0	SC	0	3.1053	0	34.4025	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1280.0	0	SC	0	3.1032	0	34.4028	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1281.0	0	SC	0	3.1023	0	34.4029	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1282.0	0	SC	0	3.1004	0	34.4029	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1283.0	0	SC	0	3.0975	0	34.4041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1284.0	0	SC	0	3.0960	0	34.4044	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1285.0	0	SC	0	3.0956	0	34.4045	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1286.0	0	SC	0	3.0948	0	34.4047	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1287.0	0	SC	0	3.0936	0	34.4047	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1288.0	0	SC	0	3.0933	0	34.4052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1289.0	0	SC	0	3.0936	0	34.4052	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1290.0	0	SC	0	3.0943	0	34.4058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1291.0	0	SC	0	3.0950	0	34.4064	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1292.0	0	SC	0	3.0950	0	34.4063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1293.0	0	SC	0	3.0945	0	34.4067	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1294.0	0	SC	0	3.0919	0	34.4069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1295.0	0	SC	0	3.0903	0	34.4073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1296.0	0	SC	0	3.0869	0	34.4075	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1297.0	0	SC	0	3.0818	0	34.4078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1298.0	0	SC	0	3.0769	0	34.4084	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1299.0	0	SC	0	3.0750	0	34.4089	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1300.0	0	SC	0	3.0706	0	34.4096	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1301.0	0	SC	0	3.0657	0	34.4102	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1302.0	0	SC	0	3.0608	0	34.4109	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1303.0	0	SC	0	3.0527	0	34.4121	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1304.0	0	SC	0	3.0555	0	34.4114	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1305.0	0	SC	0	3.0449	0	34.4125	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1306.0	0	SC	0	3.0403	0	34.4132	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1307.0	0	SC	0	3.0377	0	34.4138	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1308.0	0	SC	0	3.0348	0	34.4147	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1309.0	0	SC	0	3.0305	0	34.4149	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1310.0	0	SC	0	3.0281	0	34.4152	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1311.0	0	SC	0	3.0287	0	34.4157	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1312.0	0	SC	0	3.0228	0	34.4167	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1313.0	0	SC	0	3.0203	0	34.4173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1314.0	0	SC	0	3.0195	0	34.4173	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1315.0	0	SC	0	3.0137	0	34.4174	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1316.0	0	SC	0	3.0116	0	34.4178	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1317.0	0	SC	0	3.0132	0	34.4177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1318.0	0	SC	0	3.0076	0	34.4189	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1319.0	0	SC	0	3.0056	0	34.4192	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1320.0	0	SC	0	3.0030	0	34.4193	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1321.0	0	SC	0	2.9998	0	34.4201	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1322.0	0	SC	0	2.9976	0	34.4204	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1323.0	0	SC	0	2.9958	0	34.4210	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1324.0	0	SC	0	2.9955	0	34.4211	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1325.0	0	SC	0	2.9937	0	34.4218	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1326.0	0	SC	0	2.9916	0	34.4221	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1327.0	0	SC	0	2.9902	0	34.4225	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1328.0	0	SC	0	2.9887	0	34.4228	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1329.0	0	SC	0	2.9862	0	34.4233	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1330.0	0	SC	0	2.9843	0	34.4238	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1331.0	0	SC	0	2.9824	0	34.4242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1332.0	0	SC	0	2.9818	0	34.4244	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1333.0	0	SC	0	2.9809	0	34.4245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1334.0	0	SC	0	2.9767	0	34.4254	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1335.0	0	SC	0	2.9725	0	34.4263	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1336.0	0	SC	0	2.9705	0	34.4266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1337.0	0	SC	0	2.9701	0	34.4266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1338.0	0	SC	0	2.9687	0	34.4272	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1339.0	0	SC	0	2.9663	0	34.4277	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1340.0	0	SC	0	2.9641	0	34.4281	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1341.0	0	SC	0	2.9635	0	34.4283	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1342.0	0	SC	0	2.9634	0	34.4281	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1343.0	0	SC	0	2.9625	0	34.4283	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1344.0	0	SC	0	2.9596	0	34.4286	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1345.0	0	SC	0	2.9589	0	34.4289	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1346.0	0	SC	0	2.9579	0	34.4288	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1347.0	0	SC	0	2.9564	0	34.4290	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1348.0	0	SC	0	2.9553	0	34.4294	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1349.0	0	SC	0	2.9544	0	34.4294	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1350.0	0	SC	0	2.9522	0	34.4296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1351.0	0	SC	0	2.9487	0	34.4304	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1352.0	0	SC	0	2.9466	0	34.4307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1353.0	0	SC	0	2.9439	0	34.4306	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1354.0	0	SC	0	2.9396	0	34.4309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1355.0	0	SC	0	2.9390	0	34.4310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1356.0	0	SC	0	2.9381	0	34.4319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1357.0	0	SC	0	2.9361	0	34.4324	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1358.0	0	SC	0	2.9342	0	34.4326	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1359.0	0	SC	0	2.9298	0	34.4328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1360.0	0	SC	0	2.9243	0	34.4339	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1361.0	0	SC	0	2.9222	0	34.4341	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1362.0	0	SC	0	2.9206	0	34.4343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1363.0	0	SC	0	2.9196	0	34.4345	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1364.0	0	SC	0	2.9179	0	34.4352	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1365.0	0	SC	0	2.9150	0	34.4361	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1366.0	0	SC	0	2.9138	0	34.4367	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1367.0	0	SC	0	2.9127	0	34.4373	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1368.0	0	SC	0	2.9119	0	34.4375	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1369.0	0	SC	0	2.9119	0	34.4375	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1370.0	0	SC	0	2.9119	0	34.4376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1371.0	0	SC	0	2.9108	0	34.4381	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1372.0	0	SC	0	2.9096	0	34.4384	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1373.0	0	SC	0	2.9080	0	34.4387	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1374.0	0	SC	0	2.9037	0	34.4396	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1375.0	0	SC	0	2.9005	0	34.4403	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1376.0	0	SC	0	2.8985	0	34.4406	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1377.0	0	SC	0	2.8952	0	34.4411	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1378.0	0	SC	0	2.8920	0	34.4418	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1379.0	0	SC	0	2.8902	0	34.4423	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1380.0	0	SC	0	2.8887	0	34.4425	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1381.0	0	SC	0	2.8865	0	34.4429	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1382.0	0	SC	0	2.8852	0	34.4430	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1383.0	0	SC	0	2.8837	0	34.4433	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1384.0	0	SC	0	2.8830	0	34.4435	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1385.0	0	SC	0	2.8799	0	34.4439	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1386.0	0	SC	0	2.8792	0	34.4445	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1387.0	0	SC	0	2.8778	0	34.4447	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1388.0	0	SC	0	2.8756	0	34.4453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1389.0	0	SC	0	2.8732	0	34.4458	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1390.0	0	SC	0	2.8717	0	34.4461	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1391.0	0	SC	0	2.8711	0	34.4462	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1392.0	0	SC	0	2.8703	0	34.4463	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1393.0	0	SC	0	2.8680	0	34.4470	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1394.0	0	SC	0	2.8654	0	34.4476	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1395.0	0	SC	0	2.8615	0	34.4480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1396.0	0	SC	0	2.8584	0	34.4492	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1397.0	0	SC	0	2.8544	0	34.4498	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1398.0	0	SC	0	2.8512	0	34.4503	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1399.0	0	SC	0	2.8473	0	34.4505	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1400.0	0	SC	0	2.8441	0	34.4509	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1401.0	0	SC	0	2.8423	0	34.4515	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1402.0	0	SC	0	2.8390	0	34.4525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1403.0	0	SC	0	2.8372	0	34.4534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1404.0	0	SC	0	2.8371	0	34.4534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1405.0	0	SC	0	2.8372	0	34.4532	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1406.0	0	SC	0	2.8371	0	34.4535	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1407.0	0	SC	0	2.8372	0	34.4535	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1408.0	0	SC	0	2.8374	0	34.4535	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1409.0	0	SC	0	2.8374	0	34.4536	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1410.0	0	SC	0	2.8371	0	34.4536	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1411.0	0	SC	0	2.8360	0	34.4539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1412.0	0	SC	0	2.8349	0	34.4540	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1413.0	0	SC	0	2.8332	0	34.4543	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1414.0	0	SC	0	2.8325	0	34.4545	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1415.0	0	SC	0	2.8311	0	34.4548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1416.0	0	SC	0	2.8288	0	34.4554	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1417.0	0	SC	0	2.8235	0	34.4567	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1418.0	0	SC	0	2.8202	0	34.4570	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1419.0	0	SC	0	2.8188	0	34.4576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1420.0	0	SC	0	2.8181	0	34.4577	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1421.0	0	SC	0	2.8180	0	34.4579	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1422.0	0	SC	0	2.8181	0	34.4579	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1423.0	0	SC	0	2.8162	0	34.4585	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1424.0	0	SC	0	2.8149	0	34.4587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1425.0	0	SC	0	2.8116	0	34.4594	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1426.0	0	SC	0	2.8081	0	34.4605	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1427.0	0	SC	0	2.8071	0	34.4607	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1428.0	0	SC	0	2.8062	0	34.4610	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1429.0	0	SC	0	2.8055	0	34.4612	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1430.0	0	SC	0	2.8043	0	34.4614	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1431.0	0	SC	0	2.8026	0	34.4617	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1432.0	0	SC	0	2.7994	0	34.4627	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1433.0	0	SC	0	2.7991	0	34.4629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1434.0	0	SC	0	2.7986	0	34.4628	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1435.0	0	SC	0	2.7974	0	34.4629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1436.0	0	SC	0	2.7960	0	34.4629	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1437.0	0	SC	0	2.7934	0	34.4631	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1438.0	0	SC	0	2.7928	0	34.4634	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1439.0	0	SC	0	2.7924	0	34.4637	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1440.0	0	SC	0	2.7920	0	34.4639	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1441.0	0	SC	0	2.7916	0	34.4641	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1442.0	0	SC	0	2.7901	0	34.4645	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1443.0	0	SC	0	2.7883	0	34.4647	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1444.0	0	SC	0	2.7876	0	34.4646	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1445.0	0	SC	0	2.7843	0	34.4652	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1446.0	0	SC	0	2.7833	0	34.4654	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1447.0	0	SC	0	2.7811	0	34.4655	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1448.0	0	SC	0	2.7784	0	34.4656	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1449.0	0	SC	0	2.7760	0	34.4659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1450.0	0	SC	0	2.7751	0	34.4659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1451.0	0	SC	0	2.7742	0	34.4659	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1452.0	0	SC	0	2.7726	0	34.4661	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1453.0	0	SC	0	2.7694	0	34.4664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1454.0	0	SC	0	2.7656	0	34.4669	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1455.0	0	SC	0	2.7640	0	34.4670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1456.0	0	SC	0	2.7623	0	34.4673	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1457.0	0	SC	0	2.7606	0	34.4676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1458.0	0	SC	0	2.7594	0	34.4676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1459.0	0	SC	0	2.7558	0	34.4679	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1460.0	0	SC	0	2.7535	0	34.4683	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1461.0	0	SC	0	2.7541	0	34.4682	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1462.0	0	SC	0	2.7523	0	34.4684	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1463.0	0	SC	0	2.7500	0	34.4689	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1464.0	0	SC	0	2.7472	0	34.4694	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1465.0	0	SC	0	2.7431	0	34.4702	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1466.0	0	SC	0	2.7406	0	34.4701	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1467.0	0	SC	0	2.7392	0	34.4700	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1468.0	0	SC	0	2.7359	0	34.4704	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1469.0	0	SC	0	2.7342	0	34.4707	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1470.0	0	SC	0	2.7328	0	34.4709	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1471.0	0	SC	0	2.7314	0	34.4709	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1472.0	0	SC	0	2.7308	0	34.4712	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1473.0	0	SC	0	2.7301	0	34.4711	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1474.0	0	SC	0	2.7293	0	34.4711	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1475.0	0	SC	0	2.7261	0	34.4716	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1476.0	0	SC	0	2.7244	0	34.4721	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1477.0	0	SC	0	2.7234	0	34.4722	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1478.0	0	SC	0	2.7225	0	34.4722	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1479.0	0	SC	0	2.7210	0	34.4727	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1480.0	0	SC	0	2.7198	0	34.4728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1481.0	0	SC	0	2.7185	0	34.4730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1482.0	0	SC	0	2.7166	0	34.4735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1483.0	0	SC	0	2.7145	0	34.4737	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1484.0	0	SC	0	2.7117	0	34.4742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1485.0	0	SC	0	2.7103	0	34.4744	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1486.0	0	SC	0	2.7092	0	34.4745	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1487.0	0	SC	0	2.7081	0	34.4749	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1488.0	0	SC	0	2.7073	0	34.4753	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1489.0	0	SC	0	2.7060	0	34.4754	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1490.0	0	SC	0	2.7024	0	34.4756	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1491.0	0	SC	0	2.7010	0	34.4758	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1492.0	0	SC	0	2.6970	0	34.4760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1493.0	0	SC	0	2.6953	0	34.4763	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1494.0	0	SC	0	2.6948	0	34.4764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1495.0	0	SC	0	2.6947	0	34.4765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1496.0	0	SC	0	2.6949	0	34.4764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1497.0	0	SC	0	2.6948	0	34.4765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1498.0	0	SC	0	2.6933	0	34.4764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1499.0	0	SC	0	2.6910	0	34.4766	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1500.0	0	SC	0	2.6856	0	34.4771	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1501.0	0	SC	0	2.6827	0	34.4779	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1502.0	0	SC	0	2.6803	0	34.4782	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1503.0	0	SC	0	2.6787	0	34.4783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1504.0	0	SC	0	2.6776	0	34.4784	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1505.0	0	SC	0	2.6756	0	34.4784	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1506.0	0	SC	0	2.6774	0	34.4782	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1507.0	0	SC	0	2.6731	0	34.4786	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1508.0	0	SC	0	2.6728	0	34.4788	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1509.0	0	SC	0	2.6721	0	34.4790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1510.0	0	SC	0	2.6709	0	34.4792	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1511.0	0	SC	0	2.6679	0	34.4796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1512.0	0	SC	0	2.6649	0	34.4799	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1513.0	0	SC	0	2.6631	0	34.4801	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1514.0	0	SC	0	2.6625	0	34.4803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1515.0	0	SC	0	2.6630	0	34.4807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1516.0	0	SC	0	2.6618	0	34.4814	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1517.0	0	SC	0	2.6599	0	34.4819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1518.0	0	SC	0	2.6561	0	34.4819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1519.0	0	SC	0	2.6528	0	34.4828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1520.0	0	SC	0	2.6508	0	34.4829	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1521.0	0	SC	0	2.6481	0	34.4833	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1522.0	0	SC	0	2.6471	0	34.4833	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1523.0	0	SC	0	2.6466	0	34.4836	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1524.0	0	SC	0	2.6465	0	34.4833	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1525.0	0	SC	0	2.6461	0	34.4835	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1526.0	0	SC	0	2.6454	0	34.4834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1527.0	0	SC	0	2.6457	0	34.4834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1528.0	0	SC	0	2.6432	0	34.4838	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1529.0	0	SC	0	2.6416	0	34.4841	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1530.0	0	SC	0	2.6411	0	34.4843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1531.0	0	SC	0	2.6406	0	34.4843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1532.0	0	SC	0	2.6397	0	34.4846	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1533.0	0	SC	0	2.6387	0	34.4846	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1534.0	0	SC	0	2.6381	0	34.4848	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1535.0	0	SC	0	2.6380	0	34.4854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1536.0	0	SC	0	2.6380	0	34.4855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1537.0	0	SC	0	2.6377	0	34.4854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1538.0	0	SC	0	2.6366	0	34.4858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1539.0	0	SC	0	2.6355	0	34.4857	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1540.0	0	SC	0	2.6351	0	34.4855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1541.0	0	SC	0	2.6342	0	34.4855	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1542.0	0	SC	0	2.6335	0	34.4858	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1543.0	0	SC	0	2.6298	0	34.4864	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1544.0	0	SC	0	2.6256	0	34.4875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1545.0	0	SC	0	2.6250	0	34.4875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1546.0	0	SC	0	2.6240	0	34.4876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1547.0	0	SC	0	2.6227	0	34.4876	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1548.0	0	SC	0	2.6214	0	34.4879	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1549.0	0	SC	0	2.6206	0	34.4883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1550.0	0	SC	0	2.6203	0	34.4882	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1551.0	0	SC	0	2.6193	0	34.4883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1552.0	0	SC	0	2.6181	0	34.4881	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1553.0	0	SC	0	2.6163	0	34.4883	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1554.0	0	SC	0	2.6125	0	34.4888	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1555.0	0	SC	0	2.6114	0	34.4891	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1556.0	0	SC	0	2.6113	0	34.4890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1557.0	0	SC	0	2.6103	0	34.4893	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1558.0	0	SC	0	2.6091	0	34.4897	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1559.0	0	SC	0	2.6073	0	34.4900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1560.0	0	SC	0	2.6064	0	34.4902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1561.0	0	SC	0	2.6067	0	34.4900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1562.0	0	SC	0	2.6053	0	34.4903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1563.0	0	SC	0	2.6050	0	34.4905	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1564.0	0	SC	0	2.6041	0	34.4906	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1565.0	0	SC	0	2.6016	0	34.4911	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1566.0	0	SC	0	2.6004	0	34.4913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1567.0	0	SC	0	2.5997	0	34.4913	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1568.0	0	SC	0	2.5996	0	34.4914	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1569.0	0	SC	0	2.5984	0	34.4916	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1570.0	0	SC	0	2.5974	0	34.4920	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1571.0	0	SC	0	2.5977	0	34.4930	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1572.0	0	SC	0	2.5986	0	34.4935	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1573.0	0	SC	0	2.5966	0	34.4936	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1574.0	0	SC	0	2.5951	0	34.4938	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1575.0	0	SC	0	2.5940	0	34.4940	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1576.0	0	SC	0	2.5917	0	34.4940	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1577.0	0	SC	0	2.5906	0	34.4943	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1578.0	0	SC	0	2.5901	0	34.4943	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1579.0	0	SC	0	2.5852	0	34.4944	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1580.0	0	SC	0	2.5806	0	34.4946	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1581.0	0	SC	0	2.5771	0	34.4951	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1582.0	0	SC	0	2.5753	0	34.4956	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1583.0	0	SC	0	2.5734	0	34.4959	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1584.0	0	SC	0	2.5726	0	34.4960	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1585.0	0	SC	0	2.5718	0	34.4960	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1586.0	0	SC	0	2.5709	0	34.4961	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1587.0	0	SC	0	2.5692	0	34.4966	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1588.0	0	SC	0	2.5684	0	34.4968	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1589.0	0	SC	0	2.5678	0	34.4968	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1590.0	0	SC	0	2.5666	0	34.4970	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1591.0	0	SC	0	2.5641	0	34.4977	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1592.0	0	SC	0	2.5618	0	34.4979	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1593.0	0	SC	0	2.5611	0	34.4981	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1594.0	0	SC	0	2.5589	0	34.4982	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1595.0	0	SC	0	2.5537	0	34.4987	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1596.0	0	SC	0	2.5486	0	34.4991	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1597.0	0	SC	0	2.5480	0	34.4993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1598.0	0	SC	0	2.5479	0	34.4992	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1599.0	0	SC	0	2.5473	0	34.4993	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1600.0	0	SC	0	2.5441	0	34.5001	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1601.0	0	SC	0	2.5422	0	34.5003	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1602.0	0	SC	0	2.5406	0	34.5004	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1603.0	0	SC	0	2.5397	0	34.5006	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1604.0	0	SC	0	2.5395	0	34.5008	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1605.0	0	SC	0	2.5395	0	34.5008	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1606.0	0	SC	0	2.5383	0	34.5011	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1607.0	0	SC	0	2.5355	0	34.5016	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1608.0	0	SC	0	2.5340	0	34.5019	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1609.0	0	SC	0	2.5328	0	34.5021	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1610.0	0	SC	0	2.5319	0	34.5018	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1611.0	0	SC	0	2.5281	0	34.5020	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1612.0	0	SC	0	2.5283	0	34.5024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1613.0	0	SC	0	2.5283	0	34.5026	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1614.0	0	SC	0	2.5279	0	34.5026	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1615.0	0	SC	0	2.5275	0	34.5025	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1616.0	0	SC	0	2.5272	0	34.5024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1617.0	0	SC	0	2.5260	0	34.5024	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1618.0	0	SC	0	2.5211	0	34.5030	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1619.0	0	SC	0	2.5164	0	34.5035	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1620.0	0	SC	0	2.5182	0	34.5032	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1621.0	0	SC	0	2.5145	0	34.5036	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1622.0	0	SC	0	2.5131	0	34.5038	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1623.0	0	SC	0	2.5123	0	34.5041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1624.0	0	SC	0	2.5118	0	34.5041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1625.0	0	SC	0	2.5116	0	34.5042	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1626.0	0	SC	0	2.5113	0	34.5041	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1627.0	0	SC	0	2.5101	0	34.5046	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1628.0	0	SC	0	2.5066	0	34.5050	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1629.0	0	SC	0	2.5033	0	34.5051	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1630.0	0	SC	0	2.5010	0	34.5054	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1631.0	0	SC	0	2.4964	0	34.5058	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1632.0	0	SC	0	2.4937	0	34.5060	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1633.0	0	SC	0	2.4922	0	34.5063	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1634.0	0	SC	0	2.4890	0	34.5068	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1635.0	0	SC	0	2.4846	0	34.5069	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1636.0	0	SC	0	2.4833	0	34.5070	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1637.0	0	SC	0	2.4820	0	34.5073	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1638.0	0	SC	0	2.4823	0	34.5077	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1639.0	0	SC	0	2.4821	0	34.5078	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1640.0	0	SC	0	2.4770	0	34.5079	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1641.0	0	SC	0	2.4732	0	34.5083	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1642.0	0	SC	0	2.4724	0	34.5086	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1643.0	0	SC	0	2.4713	0	34.5088	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1644.0	0	SC	0	2.4696	0	34.5093	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1645.0	0	SC	0	2.4695	0	34.5099	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1646.0	0	SC	0	2.4689	0	34.5100	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1647.0	0	SC	0	2.4687	0	34.5105	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1648.0	0	SC	0	2.4686	0	34.5105	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1649.0	0	SC	0	2.4669	0	34.5112	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1650.0	0	SC	0	2.4662	0	34.5115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1651.0	0	SC	0	2.4659	0	34.5115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1652.0	0	SC	0	2.4658	0	34.5115	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1653.0	0	SC	0	2.4646	0	34.5117	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1654.0	0	SC	0	2.4625	0	34.5120	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1655.0	0	SC	0	2.4612	0	34.5124	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1656.0	0	SC	0	2.4609	0	34.5124	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1657.0	0	SC	0	2.4597	0	34.5127	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1658.0	0	SC	0	2.4592	0	34.5128	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1659.0	0	SC	0	2.4570	0	34.5131	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1660.0	0	SC	0	2.4558	0	34.5134	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1661.0	0	SC	0	2.4543	0	34.5139	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1662.0	0	SC	0	2.4534	0	34.5141	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1663.0	0	SC	0	2.4518	0	34.5143	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1664.0	0	SC	0	2.4508	0	34.5145	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1665.0	0	SC	0	2.4495	0	34.5149	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1666.0	0	SC	0	2.4469	0	34.5154	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1667.0	0	SC	0	2.4465	0	34.5155	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1668.0	0	SC	0	2.4467	0	34.5155	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1669.0	0	SC	0	2.4466	0	34.5154	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1670.0	0	SC	0	2.4450	0	34.5158	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1671.0	0	SC	0	2.4422	0	34.5163	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1672.0	0	SC	0	2.4381	0	34.5169	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1673.0	0	SC	0	2.4356	0	34.5172	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1674.0	0	SC	0	2.4341	0	34.5177	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1675.0	0	SC	0	2.4333	0	34.5179	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1676.0	0	SC	0	2.4329	0	34.5182	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1677.0	0	SC	0	2.4329	0	34.5180	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1678.0	0	SC	0	2.4320	0	34.5184	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1679.0	0	SC	0	2.4303	0	34.5186	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1680.0	0	SC	0	2.4290	0	34.5187	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1681.0	0	SC	0	2.4285	0	34.5188	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1682.0	0	SC	0	2.4258	0	34.5193	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1683.0	0	SC	0	2.4221	0	34.5200	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1684.0	0	SC	0	2.4194	0	34.5206	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1685.0	0	SC	0	2.4175	0	34.5209	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1686.0	0	SC	0	2.4160	0	34.5215	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1687.0	0	SC	0	2.4156	0	34.5217	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1688.0	0	SC	0	2.4150	0	34.5219	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1689.0	0	SC	0	2.4137	0	34.5219	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1690.0	0	SC	0	2.4118	0	34.5222	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1691.0	0	SC	0	2.4103	0	34.5227	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1692.0	0	SC	0	2.4091	0	34.5230	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1693.0	0	SC	0	2.4084	0	34.5234	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1694.0	0	SC	0	2.4066	0	34.5236	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1695.0	0	SC	0	2.4046	0	34.5240	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1696.0	0	SC	0	2.4029	0	34.5242	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1697.0	0	SC	0	2.4014	0	34.5245	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1698.0	0	SC	0	2.3996	0	34.5246	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1699.0	0	SC	0	2.3986	0	34.5251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1700.0	0	SC	0	2.3984	0	34.5249	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1701.0	0	SC	0	2.3979	0	34.5251	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1702.0	0	SC	0	2.3974	0	34.5256	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1703.0	0	SC	0	2.3960	0	34.5266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1704.0	0	SC	0	2.3954	0	34.5266	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1705.0	0	SC	0	2.3913	0	34.5265	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1706.0	0	SC	0	2.3891	0	34.5271	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1707.0	0	SC	0	2.3893	0	34.5277	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1708.0	0	SC	0	2.3900	0	34.5279	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1709.0	0	SC	0	2.3902	0	34.5280	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1710.0	0	SC	0	2.3903	0	34.5284	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1711.0	0	SC	0	2.3909	0	34.5285	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1712.0	0	SC	0	2.3908	0	34.5287	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1713.0	0	SC	0	2.3897	0	34.5289	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1714.0	0	SC	0	2.3880	0	34.5296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1715.0	0	SC	0	2.3865	0	34.5296	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1716.0	0	SC	0	2.3862	0	34.5297	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1717.0	0	SC	0	2.3865	0	34.5302	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1718.0	0	SC	0	2.3867	0	34.5306	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1719.0	0	SC	0	2.3861	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1720.0	0	SC	0	2.3836	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1721.0	0	SC	0	2.3824	0	34.5308	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1722.0	0	SC	0	2.3810	0	34.5306	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1723.0	0	SC	0	2.3778	0	34.5310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1724.0	0	SC	0	2.3774	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1725.0	0	SC	0	2.3773	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1726.0	0	SC	0	2.3765	0	34.5309	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1727.0	0	SC	0	2.3754	0	34.5308	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1728.0	0	SC	0	2.3742	0	34.5307	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1729.0	0	SC	0	2.3724	0	34.5310	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1730.0	0	SC	0	2.3710	0	34.5312	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1731.0	0	SC	0	2.3693	0	34.5314	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1732.0	0	SC	0	2.3685	0	34.5315	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1733.0	0	SC	0	2.3690	0	34.5314	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1734.0	0	SC	0	2.3674	0	34.5314	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1735.0	0	SC	0	2.3651	0	34.5317	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1736.0	0	SC	0	2.3638	0	34.5316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1737.0	0	SC	0	2.3611	0	34.5316	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1738.0	0	SC	0	2.3591	0	34.5317	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1739.0	0	SC	0	2.3602	0	34.5317	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1740.0	0	SC	0	2.3576	0	34.5319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1741.0	0	SC	0	2.3546	0	34.5319	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1742.0	0	SC	0	2.3520	0	34.5321	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1743.0	0	SC	0	2.3493	0	34.5322	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1744.0	0	SC	0	2.3460	0	34.5328	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1745.0	0	SC	0	2.3435	0	34.5330	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1746.0	0	SC	0	2.3385	0	34.5330	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1747.0	0	SC	0	2.3358	0	34.5336	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1748.0	0	SC	0	2.3355	0	34.5340	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1749.0	0	SC	0	2.3345	0	34.5343	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1750.0	0	SC	0	2.3320	0	34.5346	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1751.0	0	SC	0	2.3306	0	34.5347	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1752.0	0	SC	0	2.3291	0	34.5349	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1753.0	0	SC	0	2.3274	0	34.5352	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1754.0	0	SC	0	2.3268	0	34.5359	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1755.0	0	SC	0	2.3266	0	34.5363	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1756.0	0	SC	0	2.3267	0	34.5368	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1757.0	0	SC	0	2.3266	0	34.5376	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1758.0	0	SC	0	2.3245	0	34.5378	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1759.0	0	SC	0	2.3217	0	34.5379	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1760.0	0	SC	0	2.3211	0	34.5379	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1761.0	0	SC	0	2.3205	0	34.5386	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1762.0	0	SC	0	2.3190	0	34.5390	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1763.0	0	SC	0	2.3183	0	34.5392	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1764.0	0	SC	0	2.3179	0	34.5393	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1765.0	0	SC	0	2.3171	0	34.5392	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1766.0	0	SC	0	2.3157	0	34.5393	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1767.0	0	SC	0	2.3158	0	34.5398	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1768.0	0	SC	0	2.3161	0	34.5400	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1769.0	0	SC	0	2.3142	0	34.5399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1770.0	0	SC	0	2.3138	0	34.5397	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1771.0	0	SC	0	2.3095	0	34.5396	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1772.0	0	SC	0	2.3087	0	34.5398	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1773.0	0	SC	0	2.3078	0	34.5399	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1774.0	0	SC	0	2.3049	0	34.5401	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1775.0	0	SC	0	2.3050	0	34.5402	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1776.0	0	SC	0	2.3026	0	34.5408	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1777.0	0	SC	0	2.3032	0	34.5413	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1778.0	0	SC	0	2.3025	0	34.5414	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1779.0	0	SC	0	2.3020	0	34.5413	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1780.0	0	SC	0	2.3012	0	34.5413	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1781.0	0	SC	0	2.2990	0	34.5419	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1782.0	0	SC	0	2.2978	0	34.5424	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1783.0	0	SC	0	2.2967	0	34.5424	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1784.0	0	SC	0	2.2960	0	34.5426	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1785.0	0	SC	0	2.2955	0	34.5426	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1786.0	0	SC	0	2.2954	0	34.5428	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1787.0	0	SC	0	2.2944	0	34.5431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1788.0	0	SC	0	2.2925	0	34.5431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1789.0	0	SC	0	2.2881	0	34.5431	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1790.0	0	SC	0	2.2840	0	34.5433	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1791.0	0	SC	0	2.2842	0	34.5437	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1792.0	0	SC	0	2.2812	0	34.5439	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1793.0	0	SC	0	2.2764	0	34.5441	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1794.0	0	SC	0	2.2740	0	34.5446	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1795.0	0	SC	0	2.2748	0	34.5449	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1796.0	0	SC	0	2.2734	0	34.5451	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1797.0	0	SC	0	2.2710	0	34.5453	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1798.0	0	SC	0	2.2691	0	34.5456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1799.0	0	SC	0	2.2679	0	34.5454	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1800.0	0	SC	0	2.2648	0	34.5456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1801.0	0	SC	0	2.2601	0	34.5456	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1802.0	0	SC	0	2.2588	0	34.5467	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1803.0	0	SC	0	2.2585	0	34.5473	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1804.0	0	SC	0	2.2582	0	34.5475	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1805.0	0	SC	0	2.2575	0	34.5477	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1806.0	0	SC	0	2.2562	0	34.5480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1807.0	0	SC	0	2.2548	0	34.5480	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1808.0	0	SC	0	2.2547	0	34.5482	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1809.0	0	SC	0	2.2541	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1810.0	0	SC	0	2.2541	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1811.0	0	SC	0	2.2541	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1812.0	0	SC	0	2.2538	0	34.5485	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1813.0	0	SC	0	2.2509	0	34.5484	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1814.0	0	SC	0	2.2482	0	34.5486	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1815.0	0	SC	0	2.2446	0	34.5486	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1816.0	0	SC	0	2.2432	0	34.5489	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1817.0	0	SC	0	2.2412	0	34.5493	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1818.0	0	SC	0	2.2405	0	34.5496	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1819.0	0	SC	0	2.2400	0	34.5497	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1820.0	0	SC	0	2.2380	0	34.5501	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1821.0	0	SC	0	2.2366	0	34.5507	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1822.0	0	SC	0	2.2352	0	34.5511	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1823.0	0	SC	0	2.2341	0	34.5512	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1824.0	0	SC	0	2.2308	0	34.5516	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1825.0	0	SC	0	2.2274	0	34.5518	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1826.0	0	SC	0	2.2263	0	34.5522	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1827.0	0	SC	0	2.2266	0	34.5522	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1828.0	0	SC	0	2.2267	0	34.5525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1829.0	0	SC	0	2.2266	0	34.5525	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1830.0	0	SC	0	2.2261	0	34.5526	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1831.0	0	SC	0	2.2246	0	34.5528	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1832.0	0	SC	0	2.2236	0	34.5534	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1833.0	0	SC	0	2.2232	0	34.5537	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1834.0	0	SC	0	2.2230	0	34.5538	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1835.0	0	SC	0	2.2219	0	34.5537	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1836.0	0	SC	0	2.2194	0	34.5539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1837.0	0	SC	0	2.2183	0	34.5539	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1838.0	0	SC	0	2.2166	0	34.5540	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1839.0	0	SC	0	2.2157	0	34.5546	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1840.0	0	SC	0	2.2146	0	34.5548	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1841.0	0	SC	0	2.2141	0	34.5546	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1842.0	0	SC	0	2.2124	0	34.5549	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1843.0	0	SC	0	2.2112	0	34.5553	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1844.0	0	SC	0	2.2101	0	34.5555	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1845.0	0	SC	0	2.2088	0	34.5558	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1846.0	0	SC	0	2.2077	0	34.5561	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1847.0	0	SC	0	2.2067	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1848.0	0	SC	0	2.2052	0	34.5566	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1849.0	0	SC	0	2.2040	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1850.0	0	SC	0	2.2030	0	34.5565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1851.0	0	SC	0	2.2019	0	34.5565	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1852.0	0	SC	0	2.2001	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1853.0	0	SC	0	2.2000	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1854.0	0	SC	0	2.1985	0	34.5566	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1855.0	0	SC	0	2.1966	0	34.5563	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1856.0	0	SC	0	2.1955	0	34.5570	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1857.0	0	SC	0	2.1952	0	34.5576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1858.0	0	SC	0	2.1934	0	34.5576	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1859.0	0	SC	0	2.1921	0	34.5575	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1860.0	0	SC	0	2.1914	0	34.5578	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1861.0	0	SC	0	2.1913	0	34.5583	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1862.0	0	SC	0	2.1897	0	34.5582	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1863.0	0	SC	0	2.1885	0	34.5583	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1864.0	0	SC	0	2.1868	0	34.5587	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1865.0	0	SC	0	2.1857	0	34.5591	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1866.0	0	SC	0	2.1854	0	34.5600	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1867.0	0	SC	0	2.1826	0	34.5596	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1868.0	0	SC	0	2.1819	0	34.5601	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1869.0	0	SC	0	2.1846	0	34.5612	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1870.0	0	SC	0	2.1828	0	34.5611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1871.0	0	SC	0	2.1814	0	34.5612	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1872.0	0	SC	0	2.1777	0	34.5614	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1873.0	0	SC	0	2.1792	0	34.5611	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1874.0	0	SC	0	2.1770	0	34.5621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1875.0	0	SC	0	2.1742	0	34.5621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1876.0	0	SC	0	2.1721	0	34.5620	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1877.0	0	SC	0	2.1706	0	34.5621	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1878.0	0	SC	0	2.1712	0	34.5627	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1879.0	0	SC	0	2.1716	0	34.5635	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1880.0	0	SC	0	2.1725	0	34.5641	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1881.0	0	SC	0	2.1711	0	34.5646	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1882.0	0	SC	0	2.1694	0	34.5647	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1883.0	0	SC	0	2.1683	0	34.5648	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1884.0	0	SC	0	2.1667	0	34.5649	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1885.0	0	SC	0	2.1633	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1886.0	0	SC	0	2.1613	0	34.5652	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1887.0	0	SC	0	2.1604	0	34.5653	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1888.0	0	SC	0	2.1594	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1889.0	0	SC	0	2.1580	0	34.5653	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1890.0	0	SC	0	2.1573	0	34.5655	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1891.0	0	SC	0	2.1558	0	34.5658	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1892.0	0	SC	0	2.1531	0	34.5656	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1893.0	0	SC	0	2.1481	0	34.5653	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1894.0	0	SC	0	2.1429	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1895.0	0	SC	0	2.1440	0	34.5651	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1896.0	0	SC	0	2.1427	0	34.5658	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1897.0	0	SC	0	2.1423	0	34.5660	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1898.0	0	SC	0	2.1428	0	34.5665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1899.0	0	SC	0	2.1423	0	34.5664	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1900.0	0	SC	0	2.1415	0	34.5665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1901.0	0	SC	0	2.1426	0	34.5665	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1902.0	0	SC	0	2.1400	0	34.5667	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1903.0	0	SC	0	2.1391	0	34.5668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1904.0	0	SC	0	2.1375	0	34.5667	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1905.0	0	SC	0	2.1373	0	34.5670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1906.0	0	SC	0	2.1372	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1907.0	0	SC	0	2.1352	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1908.0	0	SC	0	2.1343	0	34.5670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1909.0	0	SC	0	2.1340	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1910.0	0	SC	0	2.1324	0	34.5672	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1911.0	0	SC	0	2.1296	0	34.5670	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1912.0	0	SC	0	2.1269	0	34.5668	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1913.0	0	SC	0	2.1251	0	34.5671	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1914.0	0	SC	0	2.1241	0	34.5676	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1915.0	0	SC	0	2.1234	0	34.5679	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1916.0	0	SC	0	2.1210	0	34.5680	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1917.0	0	SC	0	2.1203	0	34.5685	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1918.0	0	SC	0	2.1177	0	34.5687	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1919.0	0	SC	0	2.1166	0	34.5686	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1920.0	0	SC	0	2.1160	0	34.5687	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1921.0	0	SC	0	2.1156	0	34.5686	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1922.0	0	SC	0	2.1149	0	34.5687	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1923.0	0	SC	0	2.1123	0	34.5690	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1924.0	0	SC	0	2.1124	0	34.5697	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1925.0	0	SC	0	2.1118	0	34.5702	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1926.0	0	SC	0	2.1108	0	34.5706	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1927.0	0	SC	0	2.1112	0	34.5708	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1928.0	0	SC	0	2.1114	0	34.5710	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1929.0	0	SC	0	2.1114	0	34.5710	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1930.0	0	SC	0	2.1112	0	34.5710	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1931.0	0	SC	0	2.1095	0	34.5718	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1932.0	0	SC	0	2.1085	0	34.5720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1933.0	0	SC	0	2.1080	0	34.5720	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1934.0	0	SC	0	2.1075	0	34.5723	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1935.0	0	SC	0	2.1068	0	34.5722	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1936.0	0	SC	0	2.1045	0	34.5726	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1937.0	0	SC	0	2.1036	0	34.5728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1938.0	0	SC	0	2.1034	0	34.5728	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1939.0	0	SC	0	2.1034	0	34.5730	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1940.0	0	SC	0	2.1022	0	34.5735	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1941.0	0	SC	0	2.1022	0	34.5733	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1942.0	0	SC	0	2.1009	0	34.5736	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1943.0	0	SC	0	2.0994	0	34.5738	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1944.0	0	SC	0	2.0983	0	34.5740	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1945.0	0	SC	0	2.0965	0	34.5742	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1946.0	0	SC	0	2.0950	0	34.5745	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1947.0	0	SC	0	2.0944	0	34.5747	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1948.0	0	SC	0	2.0929	0	34.5747	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1949.0	0	SC	0	2.0912	0	34.5752	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1950.0	0	SC	0	2.0902	0	34.5756	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1951.0	0	SC	0	2.0900	0	34.5759	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1952.0	0	SC	0	2.0891	0	34.5760	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1953.0	0	SC	0	2.0888	0	34.5762	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1954.0	0	SC	0	2.0877	0	34.5764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1955.0	0	SC	0	2.0866	0	34.5765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1956.0	0	SC	0	2.0867	0	34.5763	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1957.0	0	SC	0	2.0864	0	34.5764	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1958.0	0	SC	0	2.0856	0	34.5765	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1959.0	0	SC	0	2.0838	0	34.5768	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1960.0	0	SC	0	2.0824	0	34.5774	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1961.0	0	SC	0	2.0818	0	34.5774	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1962.0	0	SC	0	2.0809	0	34.5775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1963.0	0	SC	0	2.0795	0	34.5775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1964.0	0	SC	0	2.0780	0	34.5775	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1965.0	0	SC	0	2.0758	0	34.5779	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1966.0	0	SC	0	2.0740	0	34.5783	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1967.0	0	SC	0	2.0718	0	34.5788	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1968.0	0	SC	0	2.0698	0	34.5790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1969.0	0	SC	0	2.0698	0	34.5790	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1970.0	0	SC	0	2.0686	0	34.5792	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1971.0	0	SC	0	2.0674	0	34.5792	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1972.0	0	SC	0	2.0662	0	34.5796	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1973.0	0	SC	0	2.0652	0	34.5799	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1974.0	0	SC	0	2.0640	0	34.5800	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1975.0	0	SC	0	2.0631	0	34.5802	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1976.0	0	SC	0	2.0624	0	34.5803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1977.0	0	SC	0	2.0624	0	34.5803	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1978.0	0	SC	0	2.0615	0	34.5807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1979.0	0	SC	0	2.0610	0	34.5807	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1980.0	0	SC	0	2.0601	0	34.5810	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1981.0	0	SC	0	2.0594	0	34.5811	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1982.0	0	SC	0	2.0576	0	34.5814	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1983.0	0	SC	0	2.0534	0	34.5819	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1984.0	0	SC	0	2.0513	0	34.5820	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1985.0	0	SC	0	2.0506	0	34.5824	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1986.0	0	SC	0	2.0498	0	34.5825	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1987.0	0	SC	0	2.0470	0	34.5827	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1988.0	0	SC	0	2.0455	0	34.5830	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1989.0	0	SC	0	2.0457	0	34.5828	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1990.0	0	SC	0	2.0447	0	34.5829	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1991.0	0	SC	0	2.0428	0	34.5834	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1992.0	0	SC	0	2.0416	0	34.5837	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1993.0	0	SC	0	2.0405	0	34.5839	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1994.0	0	SC	0	2.0388	0	34.5843	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1995.0	0	SC	0	2.0386	0	34.5842	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1996.0	0	SC	0	2.0372	0	34.5844	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1997.0	0	SC	0	2.0359	0	34.5847	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1998.0	0	SC	0	2.0346	0	34.5850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	1999.0	0	SC	0	2.0338	0	34.5850	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2000.0	0	SC	0	2.0321	0	34.5854	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2001.0	0	SC	0	2.0310	0	34.5856	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2002.0	0	SC	0	2.0302	0	34.5856	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2003.0	0	SC	0	2.0294	0	34.5859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2004.0	0	SC	0	2.0293	0	34.5859	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2005.0	0	SC	0	2.0292	0	34.5861	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2006.0	0	SC	0	2.0280	0	34.5860	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2007.0	0	SC	0	2.0243	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2008.0	0	SC	0	2.0234	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2009.0	0	SC	0	2.0234	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2010.0	0	SC	0	2.0233	0	34.5863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2011.0	0	SC	0	2.0233	0	34.5862	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2012.0	0	SC	0	2.0219	0	34.5863	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2013.0	0	SC	0	2.0192	0	34.5869	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2014.0	0	SC	0	2.0186	0	34.5867	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2015.0	0	SC	0	2.0196	0	34.5866	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2016.0	0	SC	0	2.0171	0	34.5870	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2017.0	0	SC	0	2.0171	0	34.5869	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2018.0	0	SC	0	2.0170	0	34.5870	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2019.0	0	SC	0	2.0163	0	34.5872	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2020.0	0	SC	0	2.0155	0	34.5874	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2021.0	0	SC	0	2.0151	0	34.5874	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2022.0	0	SC	0	2.0151	0	34.5875	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2023.0	0	SC	0	2.0136	0	34.5878	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2024.0	0	SC	0	2.0126	0	34.5882	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2025.0	0	SC	0	2.0116	0	34.5885	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2026.0	0	SC	0	2.0112	0	34.5887	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2027.0	0	SC	0	2.0106	0	34.5890	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2028.0	0	SC	0	2.0091	0	34.5892	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2029.0	0	SC	0	2.0066	0	34.5895	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2030.0	0	SC	0	2.0050	0	34.5900	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2031.0	0	SC	0	2.0043	0	34.5901	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2032.0	0	SC	0	2.0039	0	34.5902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2033.0	0	SC	0	2.0039	0	34.5902	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2034.0	0	SC	0	2.0037	0	34.5903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2035.0	0	SC	0	2.0034	0	34.5903	0
JGQH___2007923	002	C	10/29/2007	09:45	143.9789	31.0036	0	2036.0	0	SC	0	2.0030	0	34.5907	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	0.0	0	SC	0	25.621	0	34.450	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	10.0	0	SC	0	25.617	0	34.450	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	20.0	0	SC	0	25.627	0	34.450	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	30.0	0	SC	0	25.630	0	34.450	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	50.0	0	SC	0	25.630	0	34.450	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	75.0	0	SC	0	25.609	0	34.456	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	100.0	0	SC	0	23.980	0	34.723	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	125.0	0	SC	0	22.628	0	34.767	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	150.0	0	SC	0	21.165	0	34.773	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	200.0	0	SC	0	19.705	0	34.808	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	250.0	0	SC	0	18.815	0	34.795	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	300.0	0	SC	0	18.264	0	34.785	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	400.0	0	SC	0	17.386	0	34.762	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	500.0	0	SC	0	15.479	0	34.632	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	600.0	0	SC	0	12.874	0	34.448	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	700.0	0	SC	0	9.864	0	34.276	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	800.0	0	SC	0	7.074	0	34.123	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	900.0	0	SC	0	6.173	0	34.224	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	1000.0	0	SC	0	4.530	0	34.224	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	1200.0	0	SC	0	3.361	0	34.335	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	1500.0	0	SC	0	2.689	0	34.458	0
JGQH___2007923	003	B	10/29/2007	13:45	143.5167	31.5000	0	2000.0	0	SC	0	2.096	0	34.572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2.0	0	SC	0	25.6210	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	3.0	0	SC	0	25.6183	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	4.0	0	SC	0	25.6174	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	5.0	0	SC	0	25.6183	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	6.0	0	SC	0	25.6128	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	7.0	0	SC	0	25.6152	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	8.0	0	SC	0	25.6192	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	9.0	0	SC	0	25.6188	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	10.0	0	SC	0	25.6168	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	11.0	0	SC	0	25.6184	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	12.0	0	SC	0	25.6217	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	13.0	0	SC	0	25.6206	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	14.0	0	SC	0	25.6206	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	15.0	0	SC	0	25.6229	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	16.0	0	SC	0	25.6234	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	17.0	0	SC	0	25.6240	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	18.0	0	SC	0	25.6240	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	19.0	0	SC	0	25.6273	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	20.0	0	SC	0	25.6275	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	21.0	0	SC	0	25.6274	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	22.0	0	SC	0	25.6285	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	23.0	0	SC	0	25.6281	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	24.0	0	SC	0	25.6280	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	25.0	0	SC	0	25.6285	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	26.0	0	SC	0	25.6294	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	27.0	0	SC	0	25.6296	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	28.0	0	SC	0	25.6297	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	29.0	0	SC	0	25.6304	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	30.0	0	SC	0	25.6304	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	31.0	0	SC	0	25.6312	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	32.0	0	SC	0	25.6309	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	33.0	0	SC	0	25.6278	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	34.0	0	SC	0	25.6277	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	35.0	0	SC	0	25.6278	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	36.0	0	SC	0	25.6280	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	37.0	0	SC	0	25.6286	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	38.0	0	SC	0	25.6283	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	39.0	0	SC	0	25.6285	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	40.0	0	SC	0	25.6288	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	41.0	0	SC	0	25.6291	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	42.0	0	SC	0	25.6299	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	43.0	0	SC	0	25.6300	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	44.0	0	SC	0	25.6301	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	45.0	0	SC	0	25.6302	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	46.0	0	SC	0	25.6302	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	47.0	0	SC	0	25.6306	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	48.0	0	SC	0	25.6304	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	49.0	0	SC	0	25.6301	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	50.0	0	SC	0	25.6297	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	51.0	0	SC	0	25.6307	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	52.0	0	SC	0	25.6308	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	53.0	0	SC	0	25.6307	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	54.0	0	SC	0	25.6315	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	55.0	0	SC	0	25.6315	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	56.0	0	SC	0	25.6317	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	57.0	0	SC	0	25.6318	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	58.0	0	SC	0	25.6317	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	59.0	0	SC	0	25.6316	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	60.0	0	SC	0	25.6318	0	34.4505	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	61.0	0	SC	0	25.6337	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	62.0	0	SC	0	25.6346	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	63.0	0	SC	0	25.6347	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	64.0	0	SC	0	25.6344	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	65.0	0	SC	0	25.6341	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	66.0	0	SC	0	25.6341	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	67.0	0	SC	0	25.6336	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	68.0	0	SC	0	25.6336	0	34.4503	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	69.0	0	SC	0	25.6345	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	70.0	0	SC	0	25.6329	0	34.4504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	71.0	0	SC	0	25.6290	0	34.4513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	72.0	0	SC	0	25.6235	0	34.4527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	73.0	0	SC	0	25.6210	0	34.4533	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	74.0	0	SC	0	25.6170	0	34.4542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	75.0	0	SC	0	25.6100	0	34.4559	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	76.0	0	SC	0	25.6040	0	34.4574	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	77.0	0	SC	0	25.5883	0	34.4613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	78.0	0	SC	0	25.5650	0	34.4670	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	79.0	0	SC	0	25.5349	0	34.4751	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	80.0	0	SC	0	25.5111	0	34.4812	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	81.0	0	SC	0	25.4766	0	34.4900	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	82.0	0	SC	0	25.4244	0	34.5035	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	83.0	0	SC	0	25.3536	0	34.5206	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	84.0	0	SC	0	25.2657	0	34.5420	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	85.0	0	SC	0	25.1631	0	34.5650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	86.0	0	SC	0	24.9852	0	34.6051	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	87.0	0	SC	0	24.8691	0	34.6094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	88.0	0	SC	0	24.4531	0	34.6822	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	89.0	0	SC	0	24.3668	0	34.6911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	90.0	0	SC	0	24.3355	0	34.6958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	91.0	0	SC	0	24.2943	0	34.7020	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	92.0	0	SC	0	24.2691	0	34.7054	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	93.0	0	SC	0	24.2455	0	34.7085	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	94.0	0	SC	0	24.2224	0	34.7100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	95.0	0	SC	0	24.1939	0	34.7128	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	96.0	0	SC	0	24.1730	0	34.7150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	97.0	0	SC	0	24.1603	0	34.7169	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	98.0	0	SC	0	24.1542	0	34.7179	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	99.0	0	SC	0	24.1146	0	34.7186	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	100.0	0	SC	0	24.0496	0	34.7222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	101.0	0	SC	0	23.9551	0	34.7239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	102.0	0	SC	0	23.8721	0	34.7279	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	103.0	0	SC	0	23.8139	0	34.7295	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	104.0	0	SC	0	23.7587	0	34.7283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	105.0	0	SC	0	23.7091	0	34.7307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	106.0	0	SC	0	23.6896	0	34.7323	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	107.0	0	SC	0	23.6626	0	34.7325	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	108.0	0	SC	0	23.6301	0	34.7331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	109.0	0	SC	0	23.6020	0	34.7339	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	110.0	0	SC	0	23.5697	0	34.7340	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	111.0	0	SC	0	23.4908	0	34.7356	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	112.0	0	SC	0	23.4327	0	34.7388	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	113.0	0	SC	0	23.4028	0	34.7399	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	114.0	0	SC	0	23.3856	0	34.7406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	115.0	0	SC	0	23.3754	0	34.7408	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	116.0	0	SC	0	23.3052	0	34.7400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	117.0	0	SC	0	23.1447	0	34.7488	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	118.0	0	SC	0	23.0769	0	34.7513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	119.0	0	SC	0	22.9653	0	34.7554	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	120.0	0	SC	0	22.7927	0	34.7550	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	121.0	0	SC	0	22.7009	0	34.7590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	122.0	0	SC	0	22.6771	0	34.7603	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	123.0	0	SC	0	22.6594	0	34.7624	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	124.0	0	SC	0	22.6466	0	34.7641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	125.0	0	SC	0	22.6401	0	34.7653	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	126.0	0	SC	0	22.6264	0	34.7670	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	127.0	0	SC	0	22.6059	0	34.7680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	128.0	0	SC	0	22.5855	0	34.7690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	129.0	0	SC	0	22.4905	0	34.7699	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	130.0	0	SC	0	22.4286	0	34.7727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	131.0	0	SC	0	22.3404	0	34.7695	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	132.0	0	SC	0	22.2881	0	34.7721	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	133.0	0	SC	0	22.2511	0	34.7722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	134.0	0	SC	0	22.2326	0	34.7718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	135.0	0	SC	0	22.1842	0	34.7703	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	136.0	0	SC	0	22.1171	0	34.7682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	137.0	0	SC	0	22.0869	0	34.7686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	138.0	0	SC	0	22.0122	0	34.7688	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	139.0	0	SC	0	21.9624	0	34.7697	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	140.0	0	SC	0	21.9110	0	34.7699	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	141.0	0	SC	0	21.8441	0	34.7702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	142.0	0	SC	0	21.7673	0	34.7688	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	143.0	0	SC	0	21.7094	0	34.7704	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	144.0	0	SC	0	21.6794	0	34.7727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	145.0	0	SC	0	21.6415	0	34.7693	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	146.0	0	SC	0	21.5790	0	34.7657	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	147.0	0	SC	0	21.4770	0	34.7590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	148.0	0	SC	0	21.4120	0	34.7605	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	149.0	0	SC	0	21.3872	0	34.7615	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	150.0	0	SC	0	21.2761	0	34.7650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	151.0	0	SC	0	21.1721	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	152.0	0	SC	0	21.1395	0	34.7721	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	153.0	0	SC	0	21.0636	0	34.7763	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	154.0	0	SC	0	21.0010	0	34.7892	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	155.0	0	SC	0	20.9846	0	34.7951	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	156.0	0	SC	0	20.9721	0	34.7959	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	157.0	0	SC	0	20.9330	0	34.7981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	158.0	0	SC	0	20.9187	0	34.7995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	159.0	0	SC	0	20.9111	0	34.7999	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	160.0	0	SC	0	20.8772	0	34.8005	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	161.0	0	SC	0	20.8467	0	34.8021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	162.0	0	SC	0	20.8339	0	34.8029	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	163.0	0	SC	0	20.8281	0	34.8030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	164.0	0	SC	0	20.8242	0	34.8034	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	165.0	0	SC	0	20.8159	0	34.8036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	166.0	0	SC	0	20.7876	0	34.8038	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	167.0	0	SC	0	20.7834	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	168.0	0	SC	0	20.7785	0	34.8043	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	169.0	0	SC	0	20.7737	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	170.0	0	SC	0	20.7639	0	34.8043	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	171.0	0	SC	0	20.7431	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	172.0	0	SC	0	20.7103	0	34.8034	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	173.0	0	SC	0	20.6277	0	34.8046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	174.0	0	SC	0	20.5524	0	34.8046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	175.0	0	SC	0	20.4903	0	34.8063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	176.0	0	SC	0	20.4374	0	34.8056	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	177.0	0	SC	0	20.3747	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	178.0	0	SC	0	20.3130	0	34.8058	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	179.0	0	SC	0	20.2774	0	34.8084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	180.0	0	SC	0	20.2658	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	181.0	0	SC	0	20.2576	0	34.8096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	182.0	0	SC	0	20.2367	0	34.8100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	183.0	0	SC	0	20.2274	0	34.8107	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	184.0	0	SC	0	20.1995	0	34.8096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	185.0	0	SC	0	20.1349	0	34.8095	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	186.0	0	SC	0	20.1084	0	34.8101	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	187.0	0	SC	0	20.0911	0	34.8099	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	188.0	0	SC	0	20.0753	0	34.8105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	189.0	0	SC	0	20.0674	0	34.8110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	190.0	0	SC	0	20.0386	0	34.8096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	191.0	0	SC	0	19.9835	0	34.8089	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	192.0	0	SC	0	19.9314	0	34.8086	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	193.0	0	SC	0	19.8993	0	34.8090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	194.0	0	SC	0	19.8849	0	34.8089	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	195.0	0	SC	0	19.8602	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	196.0	0	SC	0	19.8444	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	197.0	0	SC	0	19.8235	0	34.8091	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	198.0	0	SC	0	19.8148	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	199.0	0	SC	0	19.7771	0	34.8090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	200.0	0	SC	0	19.7520	0	34.8088	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	201.0	0	SC	0	19.7263	0	34.8084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	202.0	0	SC	0	19.6647	0	34.8066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	203.0	0	SC	0	19.6183	0	34.8081	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	204.0	0	SC	0	19.5879	0	34.8085	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	205.0	0	SC	0	19.5368	0	34.8045	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	206.0	0	SC	0	19.4777	0	34.8046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	207.0	0	SC	0	19.4465	0	34.8037	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	208.0	0	SC	0	19.4025	0	34.8034	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	209.0	0	SC	0	19.3833	0	34.8026	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	210.0	0	SC	0	19.3473	0	34.8041	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	211.0	0	SC	0	19.3271	0	34.8031	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	212.0	0	SC	0	19.3141	0	34.8030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	213.0	0	SC	0	19.3084	0	34.8037	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	214.0	0	SC	0	19.3013	0	34.8033	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	215.0	0	SC	0	19.2798	0	34.8024	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	216.0	0	SC	0	19.2643	0	34.8021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	217.0	0	SC	0	19.2491	0	34.8019	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	218.0	0	SC	0	19.2234	0	34.8016	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	219.0	0	SC	0	19.2012	0	34.8018	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	220.0	0	SC	0	19.1889	0	34.8022	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	221.0	0	SC	0	19.1668	0	34.8031	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	222.0	0	SC	0	19.1510	0	34.8036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	223.0	0	SC	0	19.1356	0	34.8037	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	224.0	0	SC	0	19.1206	0	34.8033	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	225.0	0	SC	0	19.1116	0	34.8023	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	226.0	0	SC	0	19.1061	0	34.8013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	227.0	0	SC	0	19.0969	0	34.8003	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	228.0	0	SC	0	19.0885	0	34.7995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	229.0	0	SC	0	19.0748	0	34.7988	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	230.0	0	SC	0	19.0644	0	34.7983	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	231.0	0	SC	0	19.0640	0	34.7983	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	232.0	0	SC	0	19.0637	0	34.7983	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	233.0	0	SC	0	19.0611	0	34.7984	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	234.0	0	SC	0	19.0525	0	34.7979	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	235.0	0	SC	0	19.0234	0	34.7964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	236.0	0	SC	0	18.9532	0	34.7950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	237.0	0	SC	0	18.9307	0	34.7953	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	238.0	0	SC	0	18.9145	0	34.7954	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	239.0	0	SC	0	18.9081	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	240.0	0	SC	0	18.9036	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	241.0	0	SC	0	18.8982	0	34.7954	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	242.0	0	SC	0	18.8915	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	243.0	0	SC	0	18.8847	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	244.0	0	SC	0	18.8757	0	34.7952	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	245.0	0	SC	0	18.8669	0	34.7950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	246.0	0	SC	0	18.8663	0	34.7950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	247.0	0	SC	0	18.8662	0	34.7952	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	248.0	0	SC	0	18.8648	0	34.7951	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	249.0	0	SC	0	18.8633	0	34.7951	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	250.0	0	SC	0	18.8484	0	34.7948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	251.0	0	SC	0	18.8288	0	34.7944	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	252.0	0	SC	0	18.8132	0	34.7946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	253.0	0	SC	0	18.8079	0	34.7946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	254.0	0	SC	0	18.8062	0	34.7947	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	255.0	0	SC	0	18.8033	0	34.7946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	256.0	0	SC	0	18.7958	0	34.7941	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	257.0	0	SC	0	18.7791	0	34.7937	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	258.0	0	SC	0	18.7636	0	34.7938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	259.0	0	SC	0	18.7611	0	34.7938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	260.0	0	SC	0	18.7559	0	34.7934	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	261.0	0	SC	0	18.7367	0	34.7933	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	262.0	0	SC	0	18.7292	0	34.7933	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	263.0	0	SC	0	18.7146	0	34.7926	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	264.0	0	SC	0	18.6773	0	34.7924	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	265.0	0	SC	0	18.6429	0	34.7919	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	266.0	0	SC	0	18.6185	0	34.7918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	267.0	0	SC	0	18.6005	0	34.7917	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	268.0	0	SC	0	18.5878	0	34.7918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	269.0	0	SC	0	18.5801	0	34.7918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	270.0	0	SC	0	18.5669	0	34.7914	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	271.0	0	SC	0	18.5581	0	34.7917	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	272.0	0	SC	0	18.5511	0	34.7916	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	273.0	0	SC	0	18.5378	0	34.7915	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	274.0	0	SC	0	18.5350	0	34.7920	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	275.0	0	SC	0	18.5309	0	34.7921	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	276.0	0	SC	0	18.5111	0	34.7912	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	277.0	0	SC	0	18.4841	0	34.7909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	278.0	0	SC	0	18.4722	0	34.7911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	279.0	0	SC	0	18.4616	0	34.7913	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	280.0	0	SC	0	18.4561	0	34.7912	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	281.0	0	SC	0	18.4482	0	34.7911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	282.0	0	SC	0	18.4439	0	34.7913	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	283.0	0	SC	0	18.4421	0	34.7911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	284.0	0	SC	0	18.4381	0	34.7909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	285.0	0	SC	0	18.4268	0	34.7902	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	286.0	0	SC	0	18.4023	0	34.7890	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	287.0	0	SC	0	18.3952	0	34.7889	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	288.0	0	SC	0	18.3904	0	34.7887	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	289.0	0	SC	0	18.3782	0	34.7886	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	290.0	0	SC	0	18.3656	0	34.7882	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	291.0	0	SC	0	18.3560	0	34.7884	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	292.0	0	SC	0	18.3498	0	34.7879	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	293.0	0	SC	0	18.3410	0	34.7875	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	294.0	0	SC	0	18.3348	0	34.7868	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	295.0	0	SC	0	18.3149	0	34.7857	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	296.0	0	SC	0	18.3046	0	34.7856	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	297.0	0	SC	0	18.2954	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	298.0	0	SC	0	18.2863	0	34.7852	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	299.0	0	SC	0	18.2778	0	34.7854	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	300.0	0	SC	0	18.2751	0	34.7855	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	301.0	0	SC	0	18.2703	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	302.0	0	SC	0	18.2657	0	34.7854	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	303.0	0	SC	0	18.2625	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	304.0	0	SC	0	18.2594	0	34.7851	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	305.0	0	SC	0	18.2580	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	306.0	0	SC	0	18.2571	0	34.7851	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	307.0	0	SC	0	18.2556	0	34.7851	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	308.0	0	SC	0	18.2546	0	34.7849	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	309.0	0	SC	0	18.2533	0	34.7849	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	310.0	0	SC	0	18.2499	0	34.7854	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	311.0	0	SC	0	18.2474	0	34.7859	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	312.0	0	SC	0	18.2457	0	34.7863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	313.0	0	SC	0	18.2426	0	34.7866	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	314.0	0	SC	0	18.2398	0	34.7867	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	315.0	0	SC	0	18.2369	0	34.7863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	316.0	0	SC	0	18.2256	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	317.0	0	SC	0	18.2129	0	34.7847	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	318.0	0	SC	0	18.2055	0	34.7845	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	319.0	0	SC	0	18.1974	0	34.7844	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	320.0	0	SC	0	18.1942	0	34.7844	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	321.0	0	SC	0	18.1921	0	34.7843	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	322.0	0	SC	0	18.1876	0	34.7838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	323.0	0	SC	0	18.1829	0	34.7837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	324.0	0	SC	0	18.1798	0	34.7838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	325.0	0	SC	0	18.1775	0	34.7840	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	326.0	0	SC	0	18.1749	0	34.7840	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	327.0	0	SC	0	18.1690	0	34.7837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	328.0	0	SC	0	18.1633	0	34.7836	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	329.0	0	SC	0	18.1605	0	34.7834	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	330.0	0	SC	0	18.1549	0	34.7837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	331.0	0	SC	0	18.1452	0	34.7832	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	332.0	0	SC	0	18.1335	0	34.7831	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	333.0	0	SC	0	18.1278	0	34.7829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	334.0	0	SC	0	18.1141	0	34.7825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	335.0	0	SC	0	18.0982	0	34.7819	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	336.0	0	SC	0	18.0872	0	34.7819	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	337.0	0	SC	0	18.0805	0	34.7816	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	338.0	0	SC	0	18.0718	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	339.0	0	SC	0	18.0701	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	340.0	0	SC	0	18.0677	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	341.0	0	SC	0	18.0657	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	342.0	0	SC	0	18.0528	0	34.7807	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	343.0	0	SC	0	18.0369	0	34.7810	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	344.0	0	SC	0	18.0301	0	34.7808	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	345.0	0	SC	0	18.0221	0	34.7806	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	346.0	0	SC	0	18.0049	0	34.7804	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	347.0	0	SC	0	17.9834	0	34.7799	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	348.0	0	SC	0	17.9742	0	34.7797	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	349.0	0	SC	0	17.9678	0	34.7797	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	350.0	0	SC	0	17.9627	0	34.7796	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	351.0	0	SC	0	17.9508	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	352.0	0	SC	0	17.9403	0	34.7790	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	353.0	0	SC	0	17.9338	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	354.0	0	SC	0	17.9371	0	34.7792	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	355.0	0	SC	0	17.9311	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	356.0	0	SC	0	17.9239	0	34.7793	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	357.0	0	SC	0	17.9198	0	34.7793	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	358.0	0	SC	0	17.9077	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	359.0	0	SC	0	17.8801	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	360.0	0	SC	0	17.8614	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	361.0	0	SC	0	17.8544	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	362.0	0	SC	0	17.8534	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	363.0	0	SC	0	17.8524	0	34.7783	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	364.0	0	SC	0	17.8509	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	365.0	0	SC	0	17.8503	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	366.0	0	SC	0	17.8484	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	367.0	0	SC	0	17.8469	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	368.0	0	SC	0	17.8416	0	34.7779	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	369.0	0	SC	0	17.8332	0	34.7777	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	370.0	0	SC	0	17.8205	0	34.7772	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	371.0	0	SC	0	17.8020	0	34.7767	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	372.0	0	SC	0	17.7850	0	34.7764	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	373.0	0	SC	0	17.7775	0	34.7762	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	374.0	0	SC	0	17.7627	0	34.7754	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	375.0	0	SC	0	17.7427	0	34.7747	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	376.0	0	SC	0	17.7328	0	34.7742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	377.0	0	SC	0	17.7271	0	34.7739	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	378.0	0	SC	0	17.7206	0	34.7727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	379.0	0	SC	0	17.7089	0	34.7721	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	380.0	0	SC	0	17.6999	0	34.7722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	381.0	0	SC	0	17.6856	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	382.0	0	SC	0	17.6757	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	383.0	0	SC	0	17.6720	0	34.7723	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	384.0	0	SC	0	17.6618	0	34.7720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	385.0	0	SC	0	17.6505	0	34.7720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	386.0	0	SC	0	17.6400	0	34.7723	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	387.0	0	SC	0	17.6294	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	388.0	0	SC	0	17.6236	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	389.0	0	SC	0	17.6171	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	390.0	0	SC	0	17.6135	0	34.7722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	391.0	0	SC	0	17.6042	0	34.7717	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	392.0	0	SC	0	17.5800	0	34.7712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	393.0	0	SC	0	17.5661	0	34.7712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	394.0	0	SC	0	17.5627	0	34.7705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	395.0	0	SC	0	17.5337	0	34.7692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	396.0	0	SC	0	17.5096	0	34.7684	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	397.0	0	SC	0	17.5031	0	34.7680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	398.0	0	SC	0	17.4884	0	34.7668	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	399.0	0	SC	0	17.4624	0	34.7644	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	400.0	0	SC	0	17.4400	0	34.7639	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	401.0	0	SC	0	17.4200	0	34.7631	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	402.0	0	SC	0	17.3993	0	34.7624	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	403.0	0	SC	0	17.3874	0	34.7622	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	404.0	0	SC	0	17.3817	0	34.7623	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	405.0	0	SC	0	17.3748	0	34.7622	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	406.0	0	SC	0	17.3605	0	34.7613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	407.0	0	SC	0	17.3390	0	34.7603	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	408.0	0	SC	0	17.3283	0	34.7602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	409.0	0	SC	0	17.3234	0	34.7599	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	410.0	0	SC	0	17.3130	0	34.7595	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	411.0	0	SC	0	17.3020	0	34.7588	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	412.0	0	SC	0	17.2944	0	34.7586	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	413.0	0	SC	0	17.2903	0	34.7584	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	414.0	0	SC	0	17.2875	0	34.7582	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	415.0	0	SC	0	17.2720	0	34.7573	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	416.0	0	SC	0	17.2450	0	34.7555	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	417.0	0	SC	0	17.2315	0	34.7553	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	418.0	0	SC	0	17.2212	0	34.7543	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	419.0	0	SC	0	17.2012	0	34.7534	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	420.0	0	SC	0	17.1882	0	34.7525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	421.0	0	SC	0	17.1570	0	34.7490	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	422.0	0	SC	0	17.1017	0	34.7470	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	423.0	0	SC	0	17.0839	0	34.7463	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	424.0	0	SC	0	17.0769	0	34.7464	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	425.0	0	SC	0	17.0705	0	34.7457	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	426.0	0	SC	0	17.0653	0	34.7461	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	427.0	0	SC	0	17.0604	0	34.7461	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	428.0	0	SC	0	17.0449	0	34.7443	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	429.0	0	SC	0	17.0192	0	34.7433	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	430.0	0	SC	0	17.0074	0	34.7428	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	431.0	0	SC	0	16.9991	0	34.7421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	432.0	0	SC	0	16.9862	0	34.7411	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	433.0	0	SC	0	16.9658	0	34.7398	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	434.0	0	SC	0	16.9566	0	34.7397	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	435.0	0	SC	0	16.9544	0	34.7395	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	436.0	0	SC	0	16.9448	0	34.7384	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	437.0	0	SC	0	16.9242	0	34.7375	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	438.0	0	SC	0	16.9065	0	34.7357	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	439.0	0	SC	0	16.8696	0	34.7338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	440.0	0	SC	0	16.8499	0	34.7329	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	441.0	0	SC	0	16.8369	0	34.7323	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	442.0	0	SC	0	16.8186	0	34.7313	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	443.0	0	SC	0	16.8018	0	34.7301	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	444.0	0	SC	0	16.7773	0	34.7288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	445.0	0	SC	0	16.7675	0	34.7288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	446.0	0	SC	0	16.7557	0	34.7278	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	447.0	0	SC	0	16.7414	0	34.7271	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	448.0	0	SC	0	16.7385	0	34.7269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	449.0	0	SC	0	16.7363	0	34.7269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	450.0	0	SC	0	16.7313	0	34.7269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	451.0	0	SC	0	16.7198	0	34.7262	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	452.0	0	SC	0	16.7041	0	34.7245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	453.0	0	SC	0	16.6924	0	34.7238	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	454.0	0	SC	0	16.6787	0	34.7232	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	455.0	0	SC	0	16.6656	0	34.7224	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	456.0	0	SC	0	16.6387	0	34.7194	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	457.0	0	SC	0	16.5998	0	34.7159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	458.0	0	SC	0	16.5862	0	34.7145	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	459.0	0	SC	0	16.5769	0	34.7137	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	460.0	0	SC	0	16.5536	0	34.7117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	461.0	0	SC	0	16.5318	0	34.7107	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	462.0	0	SC	0	16.5110	0	34.7087	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	463.0	0	SC	0	16.4633	0	34.7052	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	464.0	0	SC	0	16.4263	0	34.7023	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	465.0	0	SC	0	16.4098	0	34.7010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	466.0	0	SC	0	16.3756	0	34.6968	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	467.0	0	SC	0	16.3124	0	34.6918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	468.0	0	SC	0	16.2916	0	34.6911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	469.0	0	SC	0	16.2852	0	34.6908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	470.0	0	SC	0	16.2808	0	34.6905	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	471.0	0	SC	0	16.2715	0	34.6899	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	472.0	0	SC	0	16.2614	0	34.6894	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	473.0	0	SC	0	16.2408	0	34.6873	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	474.0	0	SC	0	16.2024	0	34.6843	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	475.0	0	SC	0	16.1865	0	34.6834	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	476.0	0	SC	0	16.1530	0	34.6804	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	477.0	0	SC	0	16.1380	0	34.6800	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	478.0	0	SC	0	16.1301	0	34.6795	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	479.0	0	SC	0	16.1295	0	34.6799	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	480.0	0	SC	0	16.1320	0	34.6804	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	481.0	0	SC	0	16.1297	0	34.6796	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	482.0	0	SC	0	16.1117	0	34.6781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	483.0	0	SC	0	16.0831	0	34.6756	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	484.0	0	SC	0	16.0501	0	34.6731	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	485.0	0	SC	0	16.0235	0	34.6712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	486.0	0	SC	0	15.9889	0	34.6679	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	487.0	0	SC	0	15.9511	0	34.6658	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	488.0	0	SC	0	15.9252	0	34.6635	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	489.0	0	SC	0	15.8906	0	34.6605	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	490.0	0	SC	0	15.8501	0	34.6571	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	491.0	0	SC	0	15.8275	0	34.6561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	492.0	0	SC	0	15.8106	0	34.6546	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	493.0	0	SC	0	15.7903	0	34.6535	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	494.0	0	SC	0	15.7605	0	34.6504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	495.0	0	SC	0	15.7108	0	34.6470	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	496.0	0	SC	0	15.6778	0	34.6447	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	497.0	0	SC	0	15.6564	0	34.6434	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	498.0	0	SC	0	15.6166	0	34.6403	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	499.0	0	SC	0	15.5949	0	34.6400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	500.0	0	SC	0	15.5746	0	34.6377	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	501.0	0	SC	0	15.5356	0	34.6355	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	502.0	0	SC	0	15.5204	0	34.6346	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	503.0	0	SC	0	15.4914	0	34.6331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	504.0	0	SC	0	15.4795	0	34.6322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	505.0	0	SC	0	15.4683	0	34.6314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	506.0	0	SC	0	15.4591	0	34.6308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	507.0	0	SC	0	15.4516	0	34.6304	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	508.0	0	SC	0	15.4204	0	34.6277	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	509.0	0	SC	0	15.4017	0	34.6278	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	510.0	0	SC	0	15.3768	0	34.6271	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	511.0	0	SC	0	15.3585	0	34.6263	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	512.0	0	SC	0	15.3357	0	34.6254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	513.0	0	SC	0	15.3259	0	34.6250	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	514.0	0	SC	0	15.3055	0	34.6240	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	515.0	0	SC	0	15.2905	0	34.6230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	516.0	0	SC	0	15.2692	0	34.6203	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	517.0	0	SC	0	15.2106	0	34.6171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	518.0	0	SC	0	15.1963	0	34.6169	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	519.0	0	SC	0	15.1869	0	34.6162	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	520.0	0	SC	0	15.1711	0	34.6147	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	521.0	0	SC	0	15.1322	0	34.6119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	522.0	0	SC	0	15.1098	0	34.6106	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	523.0	0	SC	0	15.0792	0	34.6084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	524.0	0	SC	0	15.0532	0	34.6066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	525.0	0	SC	0	14.9928	0	34.6025	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	526.0	0	SC	0	14.9656	0	34.6000	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	527.0	0	SC	0	14.9197	0	34.5950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	528.0	0	SC	0	14.8721	0	34.5919	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	529.0	0	SC	0	14.8530	0	34.5907	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	530.0	0	SC	0	14.8314	0	34.5893	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	531.0	0	SC	0	14.7975	0	34.5878	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	532.0	0	SC	0	14.7744	0	34.5863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	533.0	0	SC	0	14.7532	0	34.5863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	534.0	0	SC	0	14.7354	0	34.5860	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	535.0	0	SC	0	14.7076	0	34.5820	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	536.0	0	SC	0	14.6916	0	34.5798	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	537.0	0	SC	0	14.6764	0	34.5775	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	538.0	0	SC	0	14.6542	0	34.5755	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	539.0	0	SC	0	14.6295	0	34.5735	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	540.0	0	SC	0	14.5986	0	34.5722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	541.0	0	SC	0	14.5889	0	34.5722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	542.0	0	SC	0	14.5549	0	34.5674	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	543.0	0	SC	0	14.5489	0	34.5678	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	544.0	0	SC	0	14.5483	0	34.5676	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	545.0	0	SC	0	14.5300	0	34.5641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	546.0	0	SC	0	14.4923	0	34.5616	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	547.0	0	SC	0	14.4264	0	34.5553	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	548.0	0	SC	0	14.4028	0	34.5542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	549.0	0	SC	0	14.3847	0	34.5525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	550.0	0	SC	0	14.3717	0	34.5522	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	551.0	0	SC	0	14.3673	0	34.5519	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	552.0	0	SC	0	14.3474	0	34.5500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	553.0	0	SC	0	14.3291	0	34.5494	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	554.0	0	SC	0	14.3107	0	34.5471	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	555.0	0	SC	0	14.2642	0	34.5433	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	556.0	0	SC	0	14.2275	0	34.5409	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	557.0	0	SC	0	14.1984	0	34.5386	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	558.0	0	SC	0	14.1517	0	34.5341	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	559.0	0	SC	0	14.0952	0	34.5299	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	560.0	0	SC	0	14.0595	0	34.5279	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	561.0	0	SC	0	14.0193	0	34.5242	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	562.0	0	SC	0	13.9841	0	34.5218	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	563.0	0	SC	0	13.9688	0	34.5230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	564.0	0	SC	0	13.9100	0	34.5155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	565.0	0	SC	0	13.8919	0	34.5164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	566.0	0	SC	0	13.8674	0	34.5144	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	567.0	0	SC	0	13.8512	0	34.5135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	568.0	0	SC	0	13.8161	0	34.5111	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	569.0	0	SC	0	13.8042	0	34.5108	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	570.0	0	SC	0	13.7908	0	34.5098	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	571.0	0	SC	0	13.7695	0	34.5082	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	572.0	0	SC	0	13.7360	0	34.5049	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	573.0	0	SC	0	13.7040	0	34.5036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	574.0	0	SC	0	13.6947	0	34.5036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	575.0	0	SC	0	13.6763	0	34.5021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	576.0	0	SC	0	13.6496	0	34.5002	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	577.0	0	SC	0	13.6219	0	34.4990	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	578.0	0	SC	0	13.6046	0	34.4975	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	579.0	0	SC	0	13.5859	0	34.4960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	580.0	0	SC	0	13.5420	0	34.4926	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	581.0	0	SC	0	13.5165	0	34.4911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	582.0	0	SC	0	13.4972	0	34.4897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	583.0	0	SC	0	13.4748	0	34.4881	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	584.0	0	SC	0	13.4452	0	34.4857	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	585.0	0	SC	0	13.4178	0	34.4844	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	586.0	0	SC	0	13.4060	0	34.4842	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	587.0	0	SC	0	13.3949	0	34.4829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	588.0	0	SC	0	13.3519	0	34.4788	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	589.0	0	SC	0	13.2874	0	34.4751	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	590.0	0	SC	0	13.2648	0	34.4737	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	591.0	0	SC	0	13.2570	0	34.4735	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	592.0	0	SC	0	13.2309	0	34.4700	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	593.0	0	SC	0	13.2036	0	34.4690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	594.0	0	SC	0	13.2007	0	34.4686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	595.0	0	SC	0	13.1778	0	34.4662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	596.0	0	SC	0	13.1582	0	34.4651	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	597.0	0	SC	0	13.1111	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	598.0	0	SC	0	13.0527	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	599.0	0	SC	0	13.0358	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	600.0	0	SC	0	13.0304	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	601.0	0	SC	0	13.0138	0	34.4563	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	602.0	0	SC	0	12.9522	0	34.4512	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	603.0	0	SC	0	12.9073	0	34.4495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	604.0	0	SC	0	12.8974	0	34.4490	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	605.0	0	SC	0	12.8752	0	34.4476	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	606.0	0	SC	0	12.8551	0	34.4465	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	607.0	0	SC	0	12.8220	0	34.4421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	608.0	0	SC	0	12.6936	0	34.4334	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	609.0	0	SC	0	12.6411	0	34.4325	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	610.0	0	SC	0	12.6095	0	34.4306	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	611.0	0	SC	0	12.5729	0	34.4283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	612.0	0	SC	0	12.5423	0	34.4266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	613.0	0	SC	0	12.5251	0	34.4269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	614.0	0	SC	0	12.4976	0	34.4254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	615.0	0	SC	0	12.4803	0	34.4247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	616.0	0	SC	0	12.4610	0	34.4236	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	617.0	0	SC	0	12.4335	0	34.4214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	618.0	0	SC	0	12.3838	0	34.4189	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	619.0	0	SC	0	12.3461	0	34.4164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	620.0	0	SC	0	12.2573	0	34.4119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	621.0	0	SC	0	12.2233	0	34.4110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	622.0	0	SC	0	12.1774	0	34.4078	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	623.0	0	SC	0	12.1293	0	34.4066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	624.0	0	SC	0	12.0847	0	34.4041	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	625.0	0	SC	0	12.0484	0	34.4020	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	626.0	0	SC	0	12.0207	0	34.4016	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	627.0	0	SC	0	11.9858	0	34.3992	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	628.0	0	SC	0	11.9615	0	34.3987	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	629.0	0	SC	0	11.9439	0	34.3980	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	630.0	0	SC	0	11.9365	0	34.3979	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	631.0	0	SC	0	11.9268	0	34.3975	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	632.0	0	SC	0	11.9112	0	34.3969	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	633.0	0	SC	0	11.9038	0	34.3970	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	634.0	0	SC	0	11.8963	0	34.3964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	635.0	0	SC	0	11.8780	0	34.3956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	636.0	0	SC	0	11.8514	0	34.3937	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	637.0	0	SC	0	11.7782	0	34.3897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	638.0	0	SC	0	11.7076	0	34.3862	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	639.0	0	SC	0	11.6486	0	34.3850	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	640.0	0	SC	0	11.6347	0	34.3846	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	641.0	0	SC	0	11.6155	0	34.3840	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	642.0	0	SC	0	11.5991	0	34.3838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	643.0	0	SC	0	11.5878	0	34.3838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	644.0	0	SC	0	11.5685	0	34.3829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	645.0	0	SC	0	11.5585	0	34.3833	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	646.0	0	SC	0	11.5582	0	34.3835	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	647.0	0	SC	0	11.5573	0	34.3837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	648.0	0	SC	0	11.5557	0	34.3838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	649.0	0	SC	0	11.5497	0	34.3833	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	650.0	0	SC	0	11.5391	0	34.3837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	651.0	0	SC	0	11.5456	0	34.3833	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	652.0	0	SC	0	11.5287	0	34.3832	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	653.0	0	SC	0	11.5190	0	34.3825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	654.0	0	SC	0	11.4966	0	34.3810	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	655.0	0	SC	0	11.4639	0	34.3796	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	656.0	0	SC	0	11.4408	0	34.3782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	657.0	0	SC	0	11.4198	0	34.3763	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	658.0	0	SC	0	11.3967	0	34.3746	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	659.0	0	SC	0	11.3519	0	34.3710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	660.0	0	SC	0	11.2809	0	34.3650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	661.0	0	SC	0	11.2101	0	34.3598	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	662.0	0	SC	0	11.1347	0	34.3542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	663.0	0	SC	0	11.1028	0	34.3512	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	664.0	0	SC	0	11.0768	0	34.3497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	665.0	0	SC	0	11.0746	0	34.3500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	666.0	0	SC	0	11.0708	0	34.3495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	667.0	0	SC	0	11.0638	0	34.3492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	668.0	0	SC	0	11.0340	0	34.3440	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	669.0	0	SC	0	10.9138	0	34.3344	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	670.0	0	SC	0	10.8830	0	34.3328	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	671.0	0	SC	0	10.7356	0	34.3235	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	672.0	0	SC	0	10.7066	0	34.3207	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	673.0	0	SC	0	10.6768	0	34.3189	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	674.0	0	SC	0	10.6473	0	34.3157	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	675.0	0	SC	0	10.5927	0	34.3108	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	676.0	0	SC	0	10.5390	0	34.3076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	677.0	0	SC	0	10.5330	0	34.3076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	678.0	0	SC	0	10.5159	0	34.3057	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	679.0	0	SC	0	10.4726	0	34.3016	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	680.0	0	SC	0	10.4189	0	34.2971	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	681.0	0	SC	0	10.3881	0	34.2958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	682.0	0	SC	0	10.3731	0	34.2949	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	683.0	0	SC	0	10.3659	0	34.2948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	684.0	0	SC	0	10.3531	0	34.2936	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	685.0	0	SC	0	10.3200	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	686.0	0	SC	0	10.2938	0	34.2891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	687.0	0	SC	0	10.2608	0	34.2876	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	688.0	0	SC	0	10.2377	0	34.2862	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	689.0	0	SC	0	10.2115	0	34.2857	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	690.0	0	SC	0	10.1871	0	34.2858	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	691.0	0	SC	0	10.1726	0	34.2869	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	692.0	0	SC	0	10.1534	0	34.2873	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	693.0	0	SC	0	10.1233	0	34.2899	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	694.0	0	SC	0	10.1096	0	34.2909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	695.0	0	SC	0	10.0984	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	696.0	0	SC	0	10.0874	0	34.2923	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	697.0	0	SC	0	10.0780	0	34.2923	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	698.0	0	SC	0	10.0382	0	34.2886	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	699.0	0	SC	0	9.9988	0	34.2847	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	700.0	0	SC	0	9.9827	0	34.2831	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	701.0	0	SC	0	9.9696	0	34.2817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	702.0	0	SC	0	9.9580	0	34.2808	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	703.0	0	SC	0	9.9402	0	34.2794	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	704.0	0	SC	0	9.9111	0	34.2787	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	705.0	0	SC	0	9.8860	0	34.2776	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	706.0	0	SC	0	9.8662	0	34.2763	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	707.0	0	SC	0	9.8346	0	34.2744	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	708.0	0	SC	0	9.8075	0	34.2727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	709.0	0	SC	0	9.7850	0	34.2734	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	710.0	0	SC	0	9.7714	0	34.2737	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	711.0	0	SC	0	9.7334	0	34.2710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	712.0	0	SC	0	9.6968	0	34.2678	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	713.0	0	SC	0	9.6286	0	34.2652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	714.0	0	SC	0	9.6055	0	34.2649	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	715.0	0	SC	0	9.5950	0	34.2648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	716.0	0	SC	0	9.5889	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	717.0	0	SC	0	9.5864	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	718.0	0	SC	0	9.5840	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	719.0	0	SC	0	9.5705	0	34.2637	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	720.0	0	SC	0	9.5414	0	34.2648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	721.0	0	SC	0	9.5346	0	34.2605	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	722.0	0	SC	0	9.3630	0	34.2483	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	723.0	0	SC	0	9.2660	0	34.2404	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	724.0	0	SC	0	9.2305	0	34.2394	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	725.0	0	SC	0	9.2212	0	34.2400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	726.0	0	SC	0	9.2094	0	34.2401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	727.0	0	SC	0	9.2069	0	34.2405	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	728.0	0	SC	0	9.2062	0	34.2406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	729.0	0	SC	0	9.2051	0	34.2410	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	730.0	0	SC	0	9.1937	0	34.2428	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	731.0	0	SC	0	9.1793	0	34.2435	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	732.0	0	SC	0	9.1365	0	34.2393	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	733.0	0	SC	0	9.0873	0	34.2339	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	734.0	0	SC	0	9.0488	0	34.2280	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	735.0	0	SC	0	9.0354	0	34.2260	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	736.0	0	SC	0	9.0206	0	34.2228	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	737.0	0	SC	0	8.9701	0	34.2145	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	738.0	0	SC	0	8.9176	0	34.2100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	739.0	0	SC	0	8.9048	0	34.2084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	740.0	0	SC	0	8.8583	0	34.2008	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	741.0	0	SC	0	8.8061	0	34.1987	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	742.0	0	SC	0	8.7939	0	34.1978	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	743.0	0	SC	0	8.7221	0	34.1843	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	744.0	0	SC	0	8.5379	0	34.1607	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	745.0	0	SC	0	8.4466	0	34.1477	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	746.0	0	SC	0	8.3892	0	34.1410	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	747.0	0	SC	0	8.3605	0	34.1372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	748.0	0	SC	0	8.3491	0	34.1372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	749.0	0	SC	0	8.3510	0	34.1399	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	750.0	0	SC	0	8.3642	0	34.1460	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	751.0	0	SC	0	8.3435	0	34.1445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	752.0	0	SC	0	8.3028	0	34.1406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	753.0	0	SC	0	8.2576	0	34.1361	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	754.0	0	SC	0	8.2093	0	34.1311	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	755.0	0	SC	0	8.2054	0	34.1323	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	756.0	0	SC	0	8.2004	0	34.1289	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	757.0	0	SC	0	8.1593	0	34.1255	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	758.0	0	SC	0	8.0985	0	34.1203	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	759.0	0	SC	0	8.0635	0	34.1175	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	760.0	0	SC	0	7.9961	0	34.1143	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	761.0	0	SC	0	7.9696	0	34.1132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	762.0	0	SC	0	7.9323	0	34.1111	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	763.0	0	SC	0	7.9166	0	34.1122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	764.0	0	SC	0	7.8922	0	34.1117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	765.0	0	SC	0	7.8576	0	34.1094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	766.0	0	SC	0	7.8256	0	34.1085	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	767.0	0	SC	0	7.8124	0	34.1066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	768.0	0	SC	0	7.7399	0	34.1019	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	769.0	0	SC	0	7.7054	0	34.1015	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	770.0	0	SC	0	7.6759	0	34.0995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	771.0	0	SC	0	7.6434	0	34.0991	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	772.0	0	SC	0	7.6315	0	34.0984	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	773.0	0	SC	0	7.6173	0	34.0981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	774.0	0	SC	0	7.5998	0	34.0966	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	775.0	0	SC	0	7.5681	0	34.0963	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	776.0	0	SC	0	7.5491	0	34.0964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	777.0	0	SC	0	7.5309	0	34.1070	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	778.0	0	SC	0	7.5261	0	34.1160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	779.0	0	SC	0	7.5242	0	34.1174	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	780.0	0	SC	0	7.5537	0	34.1266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	781.0	0	SC	0	7.5691	0	34.1317	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	782.0	0	SC	0	7.5519	0	34.1310	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	783.0	0	SC	0	7.5372	0	34.1305	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	784.0	0	SC	0	7.5396	0	34.1308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	785.0	0	SC	0	7.5815	0	34.1453	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	786.0	0	SC	0	7.5962	0	34.1462	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	787.0	0	SC	0	7.5408	0	34.1368	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	788.0	0	SC	0	7.5125	0	34.1366	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	789.0	0	SC	0	7.4079	0	34.1190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	790.0	0	SC	0	7.2906	0	34.1090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	791.0	0	SC	0	7.2527	0	34.1063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	792.0	0	SC	0	7.2411	0	34.1072	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	793.0	0	SC	0	7.2201	0	34.1058	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	794.0	0	SC	0	7.2215	0	34.1086	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	795.0	0	SC	0	7.2003	0	34.1077	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	796.0	0	SC	0	7.1805	0	34.1087	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	797.0	0	SC	0	7.1592	0	34.1081	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	798.0	0	SC	0	7.1262	0	34.1132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	799.0	0	SC	0	7.1221	0	34.1156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	800.0	0	SC	0	7.1137	0	34.1161	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	801.0	0	SC	0	7.1127	0	34.1171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	802.0	0	SC	0	7.1122	0	34.1188	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	803.0	0	SC	0	7.1133	0	34.1201	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	804.0	0	SC	0	7.1083	0	34.1214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	805.0	0	SC	0	7.1022	0	34.1221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	806.0	0	SC	0	7.0879	0	34.1214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	807.0	0	SC	0	7.0750	0	34.1221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	808.0	0	SC	0	7.0674	0	34.1283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	809.0	0	SC	0	7.0771	0	34.1338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	810.0	0	SC	0	7.0803	0	34.1343	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	811.0	0	SC	0	7.0835	0	34.1347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	812.0	0	SC	0	7.0895	0	34.1363	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	813.0	0	SC	0	7.1148	0	34.1449	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	814.0	0	SC	0	7.1351	0	34.1551	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	815.0	0	SC	0	7.0673	0	34.1484	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	816.0	0	SC	0	7.0366	0	34.1472	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	817.0	0	SC	0	7.0341	0	34.1480	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	818.0	0	SC	0	7.0258	0	34.1547	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	819.0	0	SC	0	7.0217	0	34.1604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	820.0	0	SC	0	7.0299	0	34.1567	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	821.0	0	SC	0	7.0243	0	34.1624	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	822.0	0	SC	0	7.0553	0	34.1758	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	823.0	0	SC	0	7.0645	0	34.1821	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	824.0	0	SC	0	7.0642	0	34.1836	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	825.0	0	SC	0	7.0788	0	34.1914	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	826.0	0	SC	0	7.0925	0	34.1960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	827.0	0	SC	0	7.0955	0	34.1950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	828.0	0	SC	0	7.0844	0	34.1918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	829.0	0	SC	0	7.1032	0	34.1976	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	830.0	0	SC	0	7.0999	0	34.1989	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	831.0	0	SC	0	7.0848	0	34.2010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	832.0	0	SC	0	7.0761	0	34.2020	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	833.0	0	SC	0	7.0732	0	34.2023	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	834.0	0	SC	0	7.0688	0	34.2022	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	835.0	0	SC	0	7.0585	0	34.2030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	836.0	0	SC	0	7.0461	0	34.2040	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	837.0	0	SC	0	7.0416	0	34.2042	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	838.0	0	SC	0	7.0348	0	34.2045	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	839.0	0	SC	0	7.0217	0	34.2052	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	840.0	0	SC	0	7.0104	0	34.2062	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	841.0	0	SC	0	7.0035	0	34.2069	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	842.0	0	SC	0	6.9991	0	34.2076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	843.0	0	SC	0	6.9946	0	34.2083	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	844.0	0	SC	0	6.9895	0	34.2091	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	845.0	0	SC	0	6.9799	0	34.2100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	846.0	0	SC	0	6.9797	0	34.2104	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	847.0	0	SC	0	6.9785	0	34.2110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	848.0	0	SC	0	6.9749	0	34.2116	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	849.0	0	SC	0	6.9711	0	34.2121	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	850.0	0	SC	0	6.9620	0	34.2122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	851.0	0	SC	0	6.9486	0	34.2131	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	852.0	0	SC	0	6.9442	0	34.2136	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	853.0	0	SC	0	6.9511	0	34.2117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	854.0	0	SC	0	6.9263	0	34.2132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	855.0	0	SC	0	6.9083	0	34.2135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	856.0	0	SC	0	6.8762	0	34.2156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	857.0	0	SC	0	6.8589	0	34.2165	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	858.0	0	SC	0	6.8437	0	34.2167	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	859.0	0	SC	0	6.8403	0	34.2171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	860.0	0	SC	0	6.8358	0	34.2171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	861.0	0	SC	0	6.8285	0	34.2174	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	862.0	0	SC	0	6.8196	0	34.2174	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	863.0	0	SC	0	6.8089	0	34.2185	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	864.0	0	SC	0	6.8195	0	34.2184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	865.0	0	SC	0	6.7969	0	34.2192	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	866.0	0	SC	0	6.7917	0	34.2191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	867.0	0	SC	0	6.7814	0	34.2191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	868.0	0	SC	0	6.7718	0	34.2188	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	869.0	0	SC	0	6.7514	0	34.2188	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	870.0	0	SC	0	6.7411	0	34.2190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	871.0	0	SC	0	6.7262	0	34.2190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	872.0	0	SC	0	6.6844	0	34.2190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	873.0	0	SC	0	6.6310	0	34.2177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	874.0	0	SC	0	6.6065	0	34.2171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	875.0	0	SC	0	6.6018	0	34.2172	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	876.0	0	SC	0	6.5972	0	34.2170	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	877.0	0	SC	0	6.5929	0	34.2166	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	878.0	0	SC	0	6.5638	0	34.2150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	879.0	0	SC	0	6.5397	0	34.2159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	880.0	0	SC	0	6.5335	0	34.2158	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	881.0	0	SC	0	6.5129	0	34.2160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	882.0	0	SC	0	6.4882	0	34.2172	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	883.0	0	SC	0	6.4974	0	34.2160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	884.0	0	SC	0	6.4553	0	34.2187	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	885.0	0	SC	0	6.4422	0	34.2191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	886.0	0	SC	0	6.4354	0	34.2194	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	887.0	0	SC	0	6.4322	0	34.2196	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	888.0	0	SC	0	6.4291	0	34.2198	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	889.0	0	SC	0	6.4161	0	34.2200	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	890.0	0	SC	0	6.4025	0	34.2206	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	891.0	0	SC	0	6.3995	0	34.2201	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	892.0	0	SC	0	6.3747	0	34.2207	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	893.0	0	SC	0	6.3653	0	34.2209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	894.0	0	SC	0	6.3636	0	34.2209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	895.0	0	SC	0	6.3541	0	34.2213	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	896.0	0	SC	0	6.3438	0	34.2230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	897.0	0	SC	0	6.3297	0	34.2222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	898.0	0	SC	0	6.3075	0	34.2209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	899.0	0	SC	0	6.2581	0	34.2207	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	900.0	0	SC	0	6.2392	0	34.2221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	901.0	0	SC	0	6.2336	0	34.2222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	902.0	0	SC	0	6.2150	0	34.2215	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	903.0	0	SC	0	6.1944	0	34.2226	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	904.0	0	SC	0	6.1896	0	34.2226	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	905.0	0	SC	0	6.1860	0	34.2228	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	906.0	0	SC	0	6.1842	0	34.2229	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	907.0	0	SC	0	6.1819	0	34.2233	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	908.0	0	SC	0	6.1763	0	34.2236	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	909.0	0	SC	0	6.1631	0	34.2239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	910.0	0	SC	0	6.1615	0	34.2242	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	911.0	0	SC	0	6.1567	0	34.2239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	912.0	0	SC	0	6.1468	0	34.2243	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	913.0	0	SC	0	6.1408	0	34.2245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	914.0	0	SC	0	6.1330	0	34.2246	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	915.0	0	SC	0	6.1253	0	34.2249	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	916.0	0	SC	0	6.1069	0	34.2250	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	917.0	0	SC	0	6.0952	0	34.2260	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	918.0	0	SC	0	6.1075	0	34.2254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	919.0	0	SC	0	6.0809	0	34.2265	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	920.0	0	SC	0	6.0717	0	34.2269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	921.0	0	SC	0	6.0668	0	34.2276	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	922.0	0	SC	0	6.0656	0	34.2283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	923.0	0	SC	0	6.0618	0	34.2287	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	924.0	0	SC	0	6.0483	0	34.2291	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	925.0	0	SC	0	6.0330	0	34.2287	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	926.0	0	SC	0	6.0217	0	34.2291	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	927.0	0	SC	0	6.0159	0	34.2292	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	928.0	0	SC	0	6.0371	0	34.2288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	929.0	0	SC	0	6.0298	0	34.2284	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	930.0	0	SC	0	5.9780	0	34.2313	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	931.0	0	SC	0	5.9866	0	34.2401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	932.0	0	SC	0	6.0020	0	34.2456	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	933.0	0	SC	0	5.9681	0	34.2412	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	934.0	0	SC	0	5.9552	0	34.2429	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	935.0	0	SC	0	5.9780	0	34.2510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	936.0	0	SC	0	5.9820	0	34.2524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	937.0	0	SC	0	5.9760	0	34.2558	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	938.0	0	SC	0	5.9775	0	34.2527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	939.0	0	SC	0	5.9748	0	34.2620	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	940.0	0	SC	0	5.9599	0	34.2657	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	941.0	0	SC	0	5.9499	0	34.2674	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	942.0	0	SC	0	5.9430	0	34.2684	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	943.0	0	SC	0	5.9290	0	34.2685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	944.0	0	SC	0	5.8996	0	34.2700	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	945.0	0	SC	0	5.8730	0	34.2715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	946.0	0	SC	0	5.8508	0	34.2705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	947.0	0	SC	0	5.8419	0	34.2706	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	948.0	0	SC	0	5.8695	0	34.2702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	949.0	0	SC	0	5.8177	0	34.2710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	950.0	0	SC	0	5.8085	0	34.2712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	951.0	0	SC	0	5.7719	0	34.2686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	952.0	0	SC	0	5.7124	0	34.2682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	953.0	0	SC	0	5.6823	0	34.2693	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	954.0	0	SC	0	5.6703	0	34.2702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	955.0	0	SC	0	5.6684	0	34.2702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	956.0	0	SC	0	5.6605	0	34.2703	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	957.0	0	SC	0	5.6303	0	34.2719	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	958.0	0	SC	0	5.6391	0	34.2734	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	959.0	0	SC	0	5.6594	0	34.2718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	960.0	0	SC	0	5.5551	0	34.2767	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	961.0	0	SC	0	5.5275	0	34.2752	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	962.0	0	SC	0	5.5135	0	34.2742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	963.0	0	SC	0	5.4876	0	34.2733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	964.0	0	SC	0	5.4561	0	34.2717	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	965.0	0	SC	0	5.4104	0	34.2690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	966.0	0	SC	0	5.3490	0	34.2632	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	967.0	0	SC	0	5.2851	0	34.2556	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	968.0	0	SC	0	5.2023	0	34.2501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	969.0	0	SC	0	5.1484	0	34.2468	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	970.0	0	SC	0	5.2390	0	34.2530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	971.0	0	SC	0	5.2805	0	34.2585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	972.0	0	SC	0	5.1577	0	34.2513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	973.0	0	SC	0	5.1348	0	34.2471	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	974.0	0	SC	0	5.0889	0	34.2421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	975.0	0	SC	0	5.0564	0	34.2396	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	976.0	0	SC	0	5.0089	0	34.2367	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	977.0	0	SC	0	4.9828	0	34.2346	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	978.0	0	SC	0	4.9733	0	34.2342	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	979.0	0	SC	0	4.9698	0	34.2335	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	980.0	0	SC	0	4.9649	0	34.2333	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	981.0	0	SC	0	4.9528	0	34.2316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	982.0	0	SC	0	4.9339	0	34.2304	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	983.0	0	SC	0	4.9438	0	34.2327	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	984.0	0	SC	0	4.9108	0	34.2283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	985.0	0	SC	0	4.8580	0	34.2222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	986.0	0	SC	0	4.8367	0	34.2217	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	987.0	0	SC	0	4.8262	0	34.2201	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	988.0	0	SC	0	4.8026	0	34.2176	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	989.0	0	SC	0	4.7832	0	34.2164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	990.0	0	SC	0	4.7743	0	34.2159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	991.0	0	SC	0	4.7721	0	34.2176	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	992.0	0	SC	0	4.7948	0	34.2177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	993.0	0	SC	0	4.7489	0	34.2170	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	994.0	0	SC	0	4.7293	0	34.2167	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	995.0	0	SC	0	4.6990	0	34.2150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	996.0	0	SC	0	4.6881	0	34.2155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	997.0	0	SC	0	4.6760	0	34.2147	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	998.0	0	SC	0	4.6643	0	34.2150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	999.0	0	SC	0	4.6699	0	34.2192	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1000.0	0	SC	0	4.6651	0	34.2194	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1001.0	0	SC	0	4.6459	0	34.2177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1002.0	0	SC	0	4.6193	0	34.2156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1003.0	0	SC	0	4.6045	0	34.2184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1004.0	0	SC	0	4.6046	0	34.2213	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1005.0	0	SC	0	4.5905	0	34.2214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1006.0	0	SC	0	4.5698	0	34.2232	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1007.0	0	SC	0	4.5585	0	34.2238	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1008.0	0	SC	0	4.5502	0	34.2244	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1009.0	0	SC	0	4.5355	0	34.2239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1010.0	0	SC	0	4.5258	0	34.2247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1011.0	0	SC	0	4.5253	0	34.2247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1012.0	0	SC	0	4.5225	0	34.2253	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1013.0	0	SC	0	4.5182	0	34.2263	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1014.0	0	SC	0	4.5147	0	34.2267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1015.0	0	SC	0	4.5132	0	34.2269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1016.0	0	SC	0	4.5067	0	34.2278	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1017.0	0	SC	0	4.5054	0	34.2282	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1018.0	0	SC	0	4.5030	0	34.2284	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1019.0	0	SC	0	4.4974	0	34.2293	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1020.0	0	SC	0	4.4943	0	34.2297	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1021.0	0	SC	0	4.4846	0	34.2308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1022.0	0	SC	0	4.4744	0	34.2355	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1023.0	0	SC	0	4.4669	0	34.2361	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1024.0	0	SC	0	4.4680	0	34.2381	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1025.0	0	SC	0	4.4795	0	34.2416	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1026.0	0	SC	0	4.4855	0	34.2431	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1027.0	0	SC	0	4.4910	0	34.2442	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1028.0	0	SC	0	4.4839	0	34.2440	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1029.0	0	SC	0	4.4852	0	34.2492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1030.0	0	SC	0	4.4575	0	34.2466	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1031.0	0	SC	0	4.4183	0	34.2438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1032.0	0	SC	0	4.3773	0	34.2424	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1033.0	0	SC	0	4.3747	0	34.2421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1034.0	0	SC	0	4.3715	0	34.2418	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1035.0	0	SC	0	4.3710	0	34.2421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1036.0	0	SC	0	4.3722	0	34.2429	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1037.0	0	SC	0	4.3591	0	34.2431	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1038.0	0	SC	0	4.3548	0	34.2445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1039.0	0	SC	0	4.3549	0	34.2482	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1040.0	0	SC	0	4.3626	0	34.2508	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1041.0	0	SC	0	4.3721	0	34.2536	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1042.0	0	SC	0	4.3680	0	34.2551	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1043.0	0	SC	0	4.3605	0	34.2546	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1044.0	0	SC	0	4.3574	0	34.2535	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1045.0	0	SC	0	4.3333	0	34.2530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1046.0	0	SC	0	4.3161	0	34.2537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1047.0	0	SC	0	4.3042	0	34.2545	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1048.0	0	SC	0	4.3116	0	34.2572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1049.0	0	SC	0	4.3181	0	34.2588	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1050.0	0	SC	0	4.3183	0	34.2594	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1051.0	0	SC	0	4.3080	0	34.2590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1052.0	0	SC	0	4.2989	0	34.2593	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1053.0	0	SC	0	4.3026	0	34.2590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1054.0	0	SC	0	4.2907	0	34.2614	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1055.0	0	SC	0	4.2854	0	34.2615	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1056.0	0	SC	0	4.2824	0	34.2614	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1057.0	0	SC	0	4.2795	0	34.2611	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1058.0	0	SC	0	4.2720	0	34.2607	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1059.0	0	SC	0	4.2644	0	34.2600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1060.0	0	SC	0	4.2587	0	34.2590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1061.0	0	SC	0	4.2540	0	34.2585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1062.0	0	SC	0	4.2444	0	34.2583	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1063.0	0	SC	0	4.2381	0	34.2594	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1064.0	0	SC	0	4.2388	0	34.2599	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1065.0	0	SC	0	4.2319	0	34.2598	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1066.0	0	SC	0	4.2303	0	34.2601	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1067.0	0	SC	0	4.2267	0	34.2601	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1068.0	0	SC	0	4.2208	0	34.2603	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1069.0	0	SC	0	4.2183	0	34.2611	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1070.0	0	SC	0	4.2105	0	34.2612	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1071.0	0	SC	0	4.2028	0	34.2617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1072.0	0	SC	0	4.1961	0	34.2635	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1073.0	0	SC	0	4.1937	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1074.0	0	SC	0	4.1948	0	34.2659	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1075.0	0	SC	0	4.1962	0	34.2665	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1076.0	0	SC	0	4.1975	0	34.2669	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1077.0	0	SC	0	4.1987	0	34.2672	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1078.0	0	SC	0	4.2010	0	34.2680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1079.0	0	SC	0	4.2039	0	34.2691	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1080.0	0	SC	0	4.2122	0	34.2715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1081.0	0	SC	0	4.2190	0	34.2733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1082.0	0	SC	0	4.2120	0	34.2747	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1083.0	0	SC	0	4.2107	0	34.2772	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1084.0	0	SC	0	4.2124	0	34.2812	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1085.0	0	SC	0	4.2090	0	34.2825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1086.0	0	SC	0	4.2034	0	34.2842	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1087.0	0	SC	0	4.1924	0	34.2852	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1088.0	0	SC	0	4.1872	0	34.2861	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1089.0	0	SC	0	4.1840	0	34.2864	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1090.0	0	SC	0	4.1805	0	34.2877	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1091.0	0	SC	0	4.1840	0	34.2897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1092.0	0	SC	0	4.1802	0	34.2901	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1093.0	0	SC	0	4.1816	0	34.2897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1094.0	0	SC	0	4.1703	0	34.2909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1095.0	0	SC	0	4.1609	0	34.2919	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1096.0	0	SC	0	4.1566	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1097.0	0	SC	0	4.1426	0	34.2904	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1098.0	0	SC	0	4.1183	0	34.2907	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1099.0	0	SC	0	4.1064	0	34.2908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1100.0	0	SC	0	4.0947	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1101.0	0	SC	0	4.0908	0	34.2939	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1102.0	0	SC	0	4.0887	0	34.2956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1103.0	0	SC	0	4.0862	0	34.2963	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1104.0	0	SC	0	4.0851	0	34.2964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1105.0	0	SC	0	4.0800	0	34.2959	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1106.0	0	SC	0	4.0635	0	34.2946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1107.0	0	SC	0	4.0278	0	34.2908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1108.0	0	SC	0	3.9850	0	34.2930	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1109.0	0	SC	0	3.9776	0	34.2958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1110.0	0	SC	0	3.9706	0	34.2971	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1111.0	0	SC	0	3.9556	0	34.2968	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1112.0	0	SC	0	3.9501	0	34.2968	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1113.0	0	SC	0	3.9485	0	34.2974	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1114.0	0	SC	0	3.9454	0	34.2978	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1115.0	0	SC	0	3.9450	0	34.2981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1116.0	0	SC	0	3.9446	0	34.2989	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1117.0	0	SC	0	3.9437	0	34.2991	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1118.0	0	SC	0	3.9427	0	34.3010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1119.0	0	SC	0	3.9429	0	34.3026	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1120.0	0	SC	0	3.9444	0	34.3056	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1121.0	0	SC	0	3.9481	0	34.3076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1122.0	0	SC	0	3.9539	0	34.3093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1123.0	0	SC	0	3.9565	0	34.3103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1124.0	0	SC	0	3.9568	0	34.3106	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1125.0	0	SC	0	3.9512	0	34.3098	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1126.0	0	SC	0	3.9373	0	34.3084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1127.0	0	SC	0	3.9168	0	34.3063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1128.0	0	SC	0	3.8894	0	34.3040	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1129.0	0	SC	0	3.8808	0	34.3056	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1130.0	0	SC	0	3.8719	0	34.3084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1131.0	0	SC	0	3.8635	0	34.3099	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1132.0	0	SC	0	3.8621	0	34.3113	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1133.0	0	SC	0	3.8588	0	34.3119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1134.0	0	SC	0	3.8574	0	34.3126	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1135.0	0	SC	0	3.8577	0	34.3146	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1136.0	0	SC	0	3.8594	0	34.3153	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1137.0	0	SC	0	3.8579	0	34.3156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1138.0	0	SC	0	3.8545	0	34.3152	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1139.0	0	SC	0	3.8532	0	34.3158	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1140.0	0	SC	0	3.8458	0	34.3153	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1141.0	0	SC	0	3.8235	0	34.3151	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1142.0	0	SC	0	3.8096	0	34.3155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1143.0	0	SC	0	3.7903	0	34.3138	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1144.0	0	SC	0	3.7697	0	34.3125	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1145.0	0	SC	0	3.7605	0	34.3115	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1146.0	0	SC	0	3.7283	0	34.3091	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1147.0	0	SC	0	3.7160	0	34.3096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1148.0	0	SC	0	3.7091	0	34.3102	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1149.0	0	SC	0	3.6979	0	34.3097	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1150.0	0	SC	0	3.6988	0	34.3121	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1151.0	0	SC	0	3.6938	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1152.0	0	SC	0	3.6874	0	34.3126	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1153.0	0	SC	0	3.6834	0	34.3127	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1154.0	0	SC	0	3.6773	0	34.3122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1155.0	0	SC	0	3.6594	0	34.3099	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1156.0	0	SC	0	3.6470	0	34.3101	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1157.0	0	SC	0	3.6442	0	34.3102	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1158.0	0	SC	0	3.6416	0	34.3108	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1159.0	0	SC	0	3.6375	0	34.3116	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1160.0	0	SC	0	3.6293	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1161.0	0	SC	0	3.6254	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1162.0	0	SC	0	3.6176	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1163.0	0	SC	0	3.6158	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1164.0	0	SC	0	3.6137	0	34.3122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1165.0	0	SC	0	3.6100	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1166.0	0	SC	0	3.6036	0	34.3127	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1167.0	0	SC	0	3.6003	0	34.3128	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1168.0	0	SC	0	3.5956	0	34.3126	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1169.0	0	SC	0	3.5807	0	34.3119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1170.0	0	SC	0	3.5353	0	34.3116	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1171.0	0	SC	0	3.5291	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1172.0	0	SC	0	3.5248	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1173.0	0	SC	0	3.5172	0	34.3129	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1174.0	0	SC	0	3.5108	0	34.3132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1175.0	0	SC	0	3.5045	0	34.3136	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1176.0	0	SC	0	3.4965	0	34.3143	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1177.0	0	SC	0	3.4933	0	34.3148	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1178.0	0	SC	0	3.4893	0	34.3156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1179.0	0	SC	0	3.4912	0	34.3173	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1180.0	0	SC	0	3.4943	0	34.3190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1181.0	0	SC	0	3.4970	0	34.3200	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1182.0	0	SC	0	3.4890	0	34.3211	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1183.0	0	SC	0	3.4699	0	34.3215	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1184.0	0	SC	0	3.4660	0	34.3230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1185.0	0	SC	0	3.4643	0	34.3234	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1186.0	0	SC	0	3.4593	0	34.3236	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1187.0	0	SC	0	3.4561	0	34.3245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1188.0	0	SC	0	3.4475	0	34.3250	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1189.0	0	SC	0	3.4357	0	34.3245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1190.0	0	SC	0	3.4255	0	34.3245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1191.0	0	SC	0	3.4181	0	34.3252	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1192.0	0	SC	0	3.4121	0	34.3256	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1193.0	0	SC	0	3.4092	0	34.3260	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1194.0	0	SC	0	3.4063	0	34.3267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1195.0	0	SC	0	3.4046	0	34.3268	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1196.0	0	SC	0	3.4031	0	34.3272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1197.0	0	SC	0	3.4031	0	34.3277	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1198.0	0	SC	0	3.4037	0	34.3287	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1199.0	0	SC	0	3.4034	0	34.3297	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1200.0	0	SC	0	3.4003	0	34.3303	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1201.0	0	SC	0	3.3943	0	34.3300	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1202.0	0	SC	0	3.3904	0	34.3307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1203.0	0	SC	0	3.3876	0	34.3314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1204.0	0	SC	0	3.3873	0	34.3314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1205.0	0	SC	0	3.3858	0	34.3316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1206.0	0	SC	0	3.3798	0	34.3329	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1207.0	0	SC	0	3.3780	0	34.3331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1208.0	0	SC	0	3.3766	0	34.3335	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1209.0	0	SC	0	3.3773	0	34.3347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1210.0	0	SC	0	3.3810	0	34.3371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1211.0	0	SC	0	3.3768	0	34.3371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1212.0	0	SC	0	3.3596	0	34.3350	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1213.0	0	SC	0	3.3536	0	34.3347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1214.0	0	SC	0	3.3479	0	34.3340	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1215.0	0	SC	0	3.3473	0	34.3352	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1216.0	0	SC	0	3.3532	0	34.3373	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1217.0	0	SC	0	3.3556	0	34.3380	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1218.0	0	SC	0	3.3491	0	34.3384	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1219.0	0	SC	0	3.3405	0	34.3382	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1220.0	0	SC	0	3.3294	0	34.3375	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1221.0	0	SC	0	3.3261	0	34.3372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1222.0	0	SC	0	3.3238	0	34.3372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1223.0	0	SC	0	3.3224	0	34.3371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1224.0	0	SC	0	3.3143	0	34.3377	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1225.0	0	SC	0	3.3136	0	34.3387	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1226.0	0	SC	0	3.3123	0	34.3394	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1227.0	0	SC	0	3.3115	0	34.3400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1228.0	0	SC	0	3.3171	0	34.3422	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1229.0	0	SC	0	3.3229	0	34.3440	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1230.0	0	SC	0	3.3227	0	34.3449	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1231.0	0	SC	0	3.3023	0	34.3457	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1232.0	0	SC	0	3.2898	0	34.3456	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1233.0	0	SC	0	3.2895	0	34.3469	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1234.0	0	SC	0	3.2889	0	34.3472	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1235.0	0	SC	0	3.2885	0	34.3474	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1236.0	0	SC	0	3.2879	0	34.3478	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1237.0	0	SC	0	3.2844	0	34.3481	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1238.0	0	SC	0	3.2762	0	34.3478	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1239.0	0	SC	0	3.2676	0	34.3479	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1240.0	0	SC	0	3.2610	0	34.3481	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1241.0	0	SC	0	3.2581	0	34.3483	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1242.0	0	SC	0	3.2536	0	34.3489	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1243.0	0	SC	0	3.2527	0	34.3495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1244.0	0	SC	0	3.2520	0	34.3498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1245.0	0	SC	0	3.2460	0	34.3497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1246.0	0	SC	0	3.2432	0	34.3493	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1247.0	0	SC	0	3.2380	0	34.3495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1248.0	0	SC	0	3.2338	0	34.3502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1249.0	0	SC	0	3.2297	0	34.3504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1250.0	0	SC	0	3.2257	0	34.3507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1251.0	0	SC	0	3.2218	0	34.3504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1252.0	0	SC	0	3.2148	0	34.3509	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1253.0	0	SC	0	3.2104	0	34.3514	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1254.0	0	SC	0	3.2098	0	34.3515	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1255.0	0	SC	0	3.2086	0	34.3517	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1256.0	0	SC	0	3.2077	0	34.3531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1257.0	0	SC	0	3.2049	0	34.3537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1258.0	0	SC	0	3.1987	0	34.3536	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1259.0	0	SC	0	3.1940	0	34.3536	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1260.0	0	SC	0	3.1902	0	34.3537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1261.0	0	SC	0	3.1863	0	34.3543	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1262.0	0	SC	0	3.1822	0	34.3549	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1263.0	0	SC	0	3.1804	0	34.3552	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1264.0	0	SC	0	3.1763	0	34.3549	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1265.0	0	SC	0	3.1698	0	34.3549	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1266.0	0	SC	0	3.1674	0	34.3548	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1267.0	0	SC	0	3.1587	0	34.3543	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1268.0	0	SC	0	3.1567	0	34.3548	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1269.0	0	SC	0	3.1488	0	34.3552	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1270.0	0	SC	0	3.1416	0	34.3538	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1271.0	0	SC	0	3.1304	0	34.3533	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1272.0	0	SC	0	3.1331	0	34.3544	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1273.0	0	SC	0	3.1380	0	34.3557	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1274.0	0	SC	0	3.1393	0	34.3561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1275.0	0	SC	0	3.1157	0	34.3531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1276.0	0	SC	0	3.1096	0	34.3534	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1277.0	0	SC	0	3.0976	0	34.3514	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1278.0	0	SC	0	3.0835	0	34.3508	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1279.0	0	SC	0	3.0784	0	34.3513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1280.0	0	SC	0	3.0789	0	34.3528	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1281.0	0	SC	0	3.0923	0	34.3574	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1282.0	0	SC	0	3.1151	0	34.3628	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1283.0	0	SC	0	3.1215	0	34.3647	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1284.0	0	SC	0	3.1040	0	34.3641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1285.0	0	SC	0	3.1037	0	34.3652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1286.0	0	SC	0	3.0986	0	34.3648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1287.0	0	SC	0	3.0840	0	34.3630	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1288.0	0	SC	0	3.0813	0	34.3631	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1289.0	0	SC	0	3.0790	0	34.3626	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1290.0	0	SC	0	3.0700	0	34.3611	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1291.0	0	SC	0	3.0454	0	34.3570	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1292.0	0	SC	0	3.0037	0	34.3527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1293.0	0	SC	0	2.9958	0	34.3518	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1294.0	0	SC	0	2.9869	0	34.3511	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1295.0	0	SC	0	2.9853	0	34.3512	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1296.0	0	SC	0	2.9812	0	34.3510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1297.0	0	SC	0	2.9817	0	34.3513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1298.0	0	SC	0	2.9656	0	34.3489	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1299.0	0	SC	0	2.9507	0	34.3478	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1300.0	0	SC	0	2.9306	0	34.3459	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1301.0	0	SC	0	2.9218	0	34.3455	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1302.0	0	SC	0	2.9160	0	34.3450	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1303.0	0	SC	0	2.9102	0	34.3450	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1304.0	0	SC	0	2.9117	0	34.3464	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1305.0	0	SC	0	2.9087	0	34.3461	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1306.0	0	SC	0	2.8964	0	34.3455	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1307.0	0	SC	0	2.8963	0	34.3469	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1308.0	0	SC	0	2.9199	0	34.3523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1309.0	0	SC	0	2.9163	0	34.3518	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1310.0	0	SC	0	2.9107	0	34.3518	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1311.0	0	SC	0	2.9032	0	34.3511	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1312.0	0	SC	0	2.9018	0	34.3507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1313.0	0	SC	0	2.8982	0	34.3523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1314.0	0	SC	0	2.9112	0	34.3560	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1315.0	0	SC	0	2.9105	0	34.3561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1316.0	0	SC	0	2.9109	0	34.3566	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1317.0	0	SC	0	2.9119	0	34.3568	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1318.0	0	SC	0	2.9130	0	34.3571	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1319.0	0	SC	0	2.9160	0	34.3578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1320.0	0	SC	0	2.9203	0	34.3609	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1321.0	0	SC	0	2.9221	0	34.3626	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1322.0	0	SC	0	2.9291	0	34.3655	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1323.0	0	SC	0	2.9462	0	34.3701	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1324.0	0	SC	0	2.9579	0	34.3731	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1325.0	0	SC	0	2.9610	0	34.3733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1326.0	0	SC	0	2.9664	0	34.3750	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1327.0	0	SC	0	2.9738	0	34.3774	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1328.0	0	SC	0	2.9744	0	34.3784	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1329.0	0	SC	0	2.9735	0	34.3797	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1330.0	0	SC	0	2.9744	0	34.3801	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1331.0	0	SC	0	2.9767	0	34.3808	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1332.0	0	SC	0	2.9788	0	34.3815	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1333.0	0	SC	0	2.9850	0	34.3835	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1334.0	0	SC	0	2.9916	0	34.3859	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1335.0	0	SC	0	2.9933	0	34.3873	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1336.0	0	SC	0	2.9986	0	34.3883	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1337.0	0	SC	0	2.9984	0	34.3885	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1338.0	0	SC	0	2.9967	0	34.3898	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1339.0	0	SC	0	2.9934	0	34.3899	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1340.0	0	SC	0	2.9895	0	34.3903	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1341.0	0	SC	0	2.9887	0	34.3906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1342.0	0	SC	0	2.9875	0	34.3906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1343.0	0	SC	0	2.9849	0	34.3905	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1344.0	0	SC	0	2.9820	0	34.3906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1345.0	0	SC	0	2.9796	0	34.3910	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1346.0	0	SC	0	2.9774	0	34.3913	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1347.0	0	SC	0	2.9757	0	34.3917	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1348.0	0	SC	0	2.9736	0	34.3923	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1349.0	0	SC	0	2.9737	0	34.3924	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1350.0	0	SC	0	2.9709	0	34.3924	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1351.0	0	SC	0	2.9668	0	34.3926	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1352.0	0	SC	0	2.9651	0	34.3929	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1353.0	0	SC	0	2.9644	0	34.3930	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1354.0	0	SC	0	2.9626	0	34.3938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1355.0	0	SC	0	2.9619	0	34.3939	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1356.0	0	SC	0	2.9603	0	34.3944	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1357.0	0	SC	0	2.9596	0	34.3945	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1358.0	0	SC	0	2.9571	0	34.3952	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1359.0	0	SC	0	2.9548	0	34.3958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1360.0	0	SC	0	2.9542	0	34.3960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1361.0	0	SC	0	2.9542	0	34.3960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1362.0	0	SC	0	2.9540	0	34.3965	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1363.0	0	SC	0	2.9545	0	34.3969	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1364.0	0	SC	0	2.9545	0	34.3972	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1365.0	0	SC	0	2.9535	0	34.3981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1366.0	0	SC	0	2.9527	0	34.3990	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1367.0	0	SC	0	2.9514	0	34.4003	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1368.0	0	SC	0	2.9511	0	34.4004	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1369.0	0	SC	0	2.9497	0	34.4013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1370.0	0	SC	0	2.9491	0	34.4015	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1371.0	0	SC	0	2.9481	0	34.4019	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1372.0	0	SC	0	2.9481	0	34.4021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1373.0	0	SC	0	2.9481	0	34.4022	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1374.0	0	SC	0	2.9478	0	34.4030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1375.0	0	SC	0	2.9485	0	34.4042	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1376.0	0	SC	0	2.9511	0	34.4057	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1377.0	0	SC	0	2.9533	0	34.4072	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1378.0	0	SC	0	2.9538	0	34.4081	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1379.0	0	SC	0	2.9542	0	34.4086	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1380.0	0	SC	0	2.9542	0	34.4088	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1381.0	0	SC	0	2.9537	0	34.4090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1382.0	0	SC	0	2.9525	0	34.4090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1383.0	0	SC	0	2.9500	0	34.4089	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1384.0	0	SC	0	2.9485	0	34.4090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1385.0	0	SC	0	2.9475	0	34.4088	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1386.0	0	SC	0	2.9441	0	34.4094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1387.0	0	SC	0	2.9443	0	34.4095	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1388.0	0	SC	0	2.9384	0	34.4094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1389.0	0	SC	0	2.9401	0	34.4113	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1390.0	0	SC	0	2.9386	0	34.4121	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1391.0	0	SC	0	2.9321	0	34.4135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1392.0	0	SC	0	2.9352	0	34.4156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1393.0	0	SC	0	2.9365	0	34.4168	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1394.0	0	SC	0	2.9374	0	34.4184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1395.0	0	SC	0	2.9385	0	34.4191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1396.0	0	SC	0	2.9386	0	34.4197	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1397.0	0	SC	0	2.9393	0	34.4212	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1398.0	0	SC	0	2.9385	0	34.4216	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1399.0	0	SC	0	2.9378	0	34.4218	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1400.0	0	SC	0	2.9370	0	34.4224	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1401.0	0	SC	0	2.9359	0	34.4231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1402.0	0	SC	0	2.9354	0	34.4239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1403.0	0	SC	0	2.9337	0	34.4246	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1404.0	0	SC	0	2.9314	0	34.4254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1405.0	0	SC	0	2.9300	0	34.4256	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1406.0	0	SC	0	2.9283	0	34.4262	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1407.0	0	SC	0	2.9276	0	34.4263	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1408.0	0	SC	0	2.9263	0	34.4264	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1409.0	0	SC	0	2.9237	0	34.4266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1410.0	0	SC	0	2.9214	0	34.4270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1411.0	0	SC	0	2.9184	0	34.4275	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1412.0	0	SC	0	2.9157	0	34.4279	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1413.0	0	SC	0	2.9133	0	34.4284	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1414.0	0	SC	0	2.9100	0	34.4288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1415.0	0	SC	0	2.9089	0	34.4290	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1416.0	0	SC	0	2.9125	0	34.4286	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1417.0	0	SC	0	2.9066	0	34.4290	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1418.0	0	SC	0	2.9027	0	34.4296	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1419.0	0	SC	0	2.8994	0	34.4300	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1420.0	0	SC	0	2.8984	0	34.4304	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1421.0	0	SC	0	2.8977	0	34.4303	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1422.0	0	SC	0	2.8953	0	34.4305	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1423.0	0	SC	0	2.8940	0	34.4308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1424.0	0	SC	0	2.8928	0	34.4310	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1425.0	0	SC	0	2.8889	0	34.4316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1426.0	0	SC	0	2.8874	0	34.4318	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1427.0	0	SC	0	2.8869	0	34.4319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1428.0	0	SC	0	2.8869	0	34.4319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1429.0	0	SC	0	2.8864	0	34.4319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1430.0	0	SC	0	2.8862	0	34.4321	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1431.0	0	SC	0	2.8850	0	34.4322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1432.0	0	SC	0	2.8831	0	34.4326	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1433.0	0	SC	0	2.8798	0	34.4331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1434.0	0	SC	0	2.8753	0	34.4338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1435.0	0	SC	0	2.8707	0	34.4348	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1436.0	0	SC	0	2.8696	0	34.4348	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1437.0	0	SC	0	2.8682	0	34.4350	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1438.0	0	SC	0	2.8673	0	34.4351	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1439.0	0	SC	0	2.8629	0	34.4357	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1440.0	0	SC	0	2.8591	0	34.4365	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1441.0	0	SC	0	2.8572	0	34.4368	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1442.0	0	SC	0	2.8545	0	34.4371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1443.0	0	SC	0	2.8525	0	34.4373	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1444.0	0	SC	0	2.8498	0	34.4381	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1445.0	0	SC	0	2.8488	0	34.4382	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1446.0	0	SC	0	2.8482	0	34.4383	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1447.0	0	SC	0	2.8462	0	34.4386	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1448.0	0	SC	0	2.8451	0	34.4388	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1449.0	0	SC	0	2.8445	0	34.4388	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1450.0	0	SC	0	2.8421	0	34.4393	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1451.0	0	SC	0	2.8387	0	34.4397	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1452.0	0	SC	0	2.8356	0	34.4401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1453.0	0	SC	0	2.8323	0	34.4406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1454.0	0	SC	0	2.8313	0	34.4408	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1455.0	0	SC	0	2.8304	0	34.4410	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1456.0	0	SC	0	2.8303	0	34.4412	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1457.0	0	SC	0	2.8273	0	34.4414	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1458.0	0	SC	0	2.8244	0	34.4418	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1459.0	0	SC	0	2.8177	0	34.4423	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1460.0	0	SC	0	2.8098	0	34.4427	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1461.0	0	SC	0	2.8055	0	34.4428	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1462.0	0	SC	0	2.8038	0	34.4429	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1463.0	0	SC	0	2.8029	0	34.4430	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1464.0	0	SC	0	2.7980	0	34.4430	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1465.0	0	SC	0	2.7917	0	34.4432	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1466.0	0	SC	0	2.7812	0	34.4439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1467.0	0	SC	0	2.7774	0	34.4443	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1468.0	0	SC	0	2.7766	0	34.4445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1469.0	0	SC	0	2.7728	0	34.4445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1470.0	0	SC	0	2.7638	0	34.4452	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1471.0	0	SC	0	2.7571	0	34.4458	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1472.0	0	SC	0	2.7501	0	34.4468	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1473.0	0	SC	0	2.7465	0	34.4475	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1474.0	0	SC	0	2.7442	0	34.4485	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1475.0	0	SC	0	2.7438	0	34.4487	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1476.0	0	SC	0	2.7436	0	34.4489	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1477.0	0	SC	0	2.7430	0	34.4491	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1478.0	0	SC	0	2.7415	0	34.4492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1479.0	0	SC	0	2.7399	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1480.0	0	SC	0	2.7384	0	34.4507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1481.0	0	SC	0	2.7385	0	34.4510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1482.0	0	SC	0	2.7374	0	34.4521	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1483.0	0	SC	0	2.7374	0	34.4525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1484.0	0	SC	0	2.7345	0	34.4524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1485.0	0	SC	0	2.7194	0	34.4519	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1486.0	0	SC	0	2.7145	0	34.4520	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1487.0	0	SC	0	2.7117	0	34.4521	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1488.0	0	SC	0	2.7103	0	34.4524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1489.0	0	SC	0	2.7096	0	34.4525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1490.0	0	SC	0	2.7094	0	34.4525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1491.0	0	SC	0	2.7082	0	34.4527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1492.0	0	SC	0	2.7081	0	34.4528	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1493.0	0	SC	0	2.7088	0	34.4530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1494.0	0	SC	0	2.7086	0	34.4531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1495.0	0	SC	0	2.7083	0	34.4529	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1496.0	0	SC	0	2.7081	0	34.4530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1497.0	0	SC	0	2.7088	0	34.4537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1498.0	0	SC	0	2.7035	0	34.4542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1499.0	0	SC	0	2.7018	0	34.4546	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1500.0	0	SC	0	2.7006	0	34.4550	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1501.0	0	SC	0	2.6996	0	34.4553	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1502.0	0	SC	0	2.6982	0	34.4555	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1503.0	0	SC	0	2.6976	0	34.4559	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1504.0	0	SC	0	2.6973	0	34.4560	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1505.0	0	SC	0	2.6961	0	34.4564	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1506.0	0	SC	0	2.6958	0	34.4566	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1507.0	0	SC	0	2.6957	0	34.4566	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1508.0	0	SC	0	2.6953	0	34.4568	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1509.0	0	SC	0	2.6958	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1510.0	0	SC	0	2.6965	0	34.4575	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1511.0	0	SC	0	2.6961	0	34.4576	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1512.0	0	SC	0	2.6959	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1513.0	0	SC	0	2.6881	0	34.4578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1514.0	0	SC	0	2.6875	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1515.0	0	SC	0	2.6880	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1516.0	0	SC	0	2.6885	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1517.0	0	SC	0	2.6877	0	34.4578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1518.0	0	SC	0	2.6862	0	34.4578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1519.0	0	SC	0	2.6811	0	34.4575	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1520.0	0	SC	0	2.6769	0	34.4581	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1521.0	0	SC	0	2.6725	0	34.4591	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1522.0	0	SC	0	2.6702	0	34.4595	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1523.0	0	SC	0	2.6689	0	34.4596	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1524.0	0	SC	0	2.6671	0	34.4600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1525.0	0	SC	0	2.6649	0	34.4600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1526.0	0	SC	0	2.6639	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1527.0	0	SC	0	2.6637	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1528.0	0	SC	0	2.6637	0	34.4604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1529.0	0	SC	0	2.6639	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1530.0	0	SC	0	2.6627	0	34.4604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1531.0	0	SC	0	2.6564	0	34.4617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1532.0	0	SC	0	2.6527	0	34.4627	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1533.0	0	SC	0	2.6521	0	34.4627	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1534.0	0	SC	0	2.6532	0	34.4627	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1535.0	0	SC	0	2.6524	0	34.4642	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1536.0	0	SC	0	2.6508	0	34.4644	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1537.0	0	SC	0	2.6491	0	34.4647	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1538.0	0	SC	0	2.6474	0	34.4650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1539.0	0	SC	0	2.6458	0	34.4651	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1540.0	0	SC	0	2.6454	0	34.4654	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1541.0	0	SC	0	2.6444	0	34.4656	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1542.0	0	SC	0	2.6426	0	34.4657	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1543.0	0	SC	0	2.6420	0	34.4661	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1544.0	0	SC	0	2.6416	0	34.4666	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1545.0	0	SC	0	2.6418	0	34.4671	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1546.0	0	SC	0	2.6393	0	34.4676	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1547.0	0	SC	0	2.6380	0	34.4680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1548.0	0	SC	0	2.6371	0	34.4685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1549.0	0	SC	0	2.6369	0	34.4686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1550.0	0	SC	0	2.6358	0	34.4685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1551.0	0	SC	0	2.6347	0	34.4689	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1552.0	0	SC	0	2.6312	0	34.4692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1553.0	0	SC	0	2.6297	0	34.4699	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1554.0	0	SC	0	2.6288	0	34.4703	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1555.0	0	SC	0	2.6298	0	34.4702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1556.0	0	SC	0	2.6224	0	34.4705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1557.0	0	SC	0	2.6191	0	34.4704	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1558.0	0	SC	0	2.6178	0	34.4707	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1559.0	0	SC	0	2.6146	0	34.4707	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1560.0	0	SC	0	2.6096	0	34.4706	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1561.0	0	SC	0	2.6088	0	34.4706	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1562.0	0	SC	0	2.6072	0	34.4707	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1563.0	0	SC	0	2.6070	0	34.4712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1564.0	0	SC	0	2.6068	0	34.4712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1565.0	0	SC	0	2.6062	0	34.4711	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1566.0	0	SC	0	2.6069	0	34.4712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1567.0	0	SC	0	2.6058	0	34.4720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1568.0	0	SC	0	2.6054	0	34.4732	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1569.0	0	SC	0	2.6033	0	34.4738	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1570.0	0	SC	0	2.6012	0	34.4741	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1571.0	0	SC	0	2.6010	0	34.4743	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1572.0	0	SC	0	2.6005	0	34.4745	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1573.0	0	SC	0	2.6001	0	34.4746	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1574.0	0	SC	0	2.5993	0	34.4746	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1575.0	0	SC	0	2.5979	0	34.4747	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1576.0	0	SC	0	2.5954	0	34.4750	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1577.0	0	SC	0	2.5927	0	34.4753	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1578.0	0	SC	0	2.5892	0	34.4758	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1579.0	0	SC	0	2.5887	0	34.4762	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1580.0	0	SC	0	2.5893	0	34.4767	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1581.0	0	SC	0	2.5879	0	34.4769	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1582.0	0	SC	0	2.5860	0	34.4771	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1583.0	0	SC	0	2.5850	0	34.4773	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1584.0	0	SC	0	2.5851	0	34.4775	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1585.0	0	SC	0	2.5856	0	34.4781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1586.0	0	SC	0	2.5850	0	34.4783	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1587.0	0	SC	0	2.5832	0	34.4784	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1588.0	0	SC	0	2.5807	0	34.4787	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1589.0	0	SC	0	2.5786	0	34.4784	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1590.0	0	SC	0	2.5738	0	34.4792	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1591.0	0	SC	0	2.5725	0	34.4801	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1592.0	0	SC	0	2.5717	0	34.4805	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1593.0	0	SC	0	2.5714	0	34.4809	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1594.0	0	SC	0	2.5709	0	34.4810	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1595.0	0	SC	0	2.5706	0	34.4816	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1596.0	0	SC	0	2.5688	0	34.4818	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1597.0	0	SC	0	2.5666	0	34.4823	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1598.0	0	SC	0	2.5634	0	34.4827	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1599.0	0	SC	0	2.5618	0	34.4827	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1600.0	0	SC	0	2.5596	0	34.4825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1601.0	0	SC	0	2.5532	0	34.4827	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1602.0	0	SC	0	2.5509	0	34.4828	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1603.0	0	SC	0	2.5507	0	34.4828	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1604.0	0	SC	0	2.5507	0	34.4829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1605.0	0	SC	0	2.5516	0	34.4836	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1606.0	0	SC	0	2.5519	0	34.4838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1607.0	0	SC	0	2.5513	0	34.4849	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1608.0	0	SC	0	2.5501	0	34.4858	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1609.0	0	SC	0	2.5486	0	34.4860	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1610.0	0	SC	0	2.5475	0	34.4865	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1611.0	0	SC	0	2.5473	0	34.4870	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1612.0	0	SC	0	2.5470	0	34.4871	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1613.0	0	SC	0	2.5465	0	34.4872	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1614.0	0	SC	0	2.5443	0	34.4879	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1615.0	0	SC	0	2.5439	0	34.4882	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1616.0	0	SC	0	2.5436	0	34.4884	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1617.0	0	SC	0	2.5431	0	34.4890	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1618.0	0	SC	0	2.5408	0	34.4891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1619.0	0	SC	0	2.5387	0	34.4890	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1620.0	0	SC	0	2.5378	0	34.4889	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1621.0	0	SC	0	2.5380	0	34.4891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1622.0	0	SC	0	2.5382	0	34.4891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1623.0	0	SC	0	2.5380	0	34.4895	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1624.0	0	SC	0	2.5383	0	34.4902	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1625.0	0	SC	0	2.5336	0	34.4900	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1626.0	0	SC	0	2.5296	0	34.4901	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1627.0	0	SC	0	2.5297	0	34.4904	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1628.0	0	SC	0	2.5298	0	34.4906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1629.0	0	SC	0	2.5288	0	34.4906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1630.0	0	SC	0	2.5273	0	34.4908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1631.0	0	SC	0	2.5269	0	34.4908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1632.0	0	SC	0	2.5282	0	34.4921	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1633.0	0	SC	0	2.5295	0	34.4927	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1634.0	0	SC	0	2.5280	0	34.4927	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1635.0	0	SC	0	2.5111	0	34.4929	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1636.0	0	SC	0	2.5054	0	34.4935	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1637.0	0	SC	0	2.5044	0	34.4938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1638.0	0	SC	0	2.5033	0	34.4942	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1639.0	0	SC	0	2.5014	0	34.4947	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1640.0	0	SC	0	2.4973	0	34.4945	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1641.0	0	SC	0	2.4962	0	34.4946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1642.0	0	SC	0	2.4959	0	34.4948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1643.0	0	SC	0	2.4960	0	34.4948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1644.0	0	SC	0	2.4960	0	34.4953	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1645.0	0	SC	0	2.4957	0	34.4963	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1646.0	0	SC	0	2.4961	0	34.4975	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1647.0	0	SC	0	2.4990	0	34.4995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1648.0	0	SC	0	2.5001	0	34.5000	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1649.0	0	SC	0	2.5009	0	34.5002	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1650.0	0	SC	0	2.4992	0	34.5006	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1651.0	0	SC	0	2.4971	0	34.5009	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1652.0	0	SC	0	2.4951	0	34.5008	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1653.0	0	SC	0	2.4929	0	34.5008	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1654.0	0	SC	0	2.4907	0	34.5007	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1655.0	0	SC	0	2.4898	0	34.5006	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1656.0	0	SC	0	2.4900	0	34.5004	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1657.0	0	SC	0	2.4897	0	34.5005	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1658.0	0	SC	0	2.4890	0	34.5009	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1659.0	0	SC	0	2.4884	0	34.5011	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1660.0	0	SC	0	2.4880	0	34.5013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1661.0	0	SC	0	2.4870	0	34.5015	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1662.0	0	SC	0	2.4832	0	34.5012	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1663.0	0	SC	0	2.4813	0	34.5012	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1664.0	0	SC	0	2.4787	0	34.5010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1665.0	0	SC	0	2.4771	0	34.5010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1666.0	0	SC	0	2.4767	0	34.5011	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1667.0	0	SC	0	2.4762	0	34.5011	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1668.0	0	SC	0	2.4762	0	34.5013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1669.0	0	SC	0	2.4772	0	34.5013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1670.0	0	SC	0	2.4772	0	34.5021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1671.0	0	SC	0	2.4765	0	34.5035	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1672.0	0	SC	0	2.4735	0	34.5038	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1673.0	0	SC	0	2.4659	0	34.5036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1674.0	0	SC	0	2.4642	0	34.5038	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1675.0	0	SC	0	2.4653	0	34.5035	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1676.0	0	SC	0	2.4630	0	34.5039	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1677.0	0	SC	0	2.4642	0	34.5043	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1678.0	0	SC	0	2.4649	0	34.5046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1679.0	0	SC	0	2.4644	0	34.5048	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1680.0	0	SC	0	2.4609	0	34.5046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1681.0	0	SC	0	2.4604	0	34.5047	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1682.0	0	SC	0	2.4592	0	34.5047	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1683.0	0	SC	0	2.4556	0	34.5052	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1684.0	0	SC	0	2.4546	0	34.5061	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1685.0	0	SC	0	2.4546	0	34.5065	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1686.0	0	SC	0	2.4560	0	34.5062	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1687.0	0	SC	0	2.4541	0	34.5063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1688.0	0	SC	0	2.4477	0	34.5067	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1689.0	0	SC	0	2.4450	0	34.5071	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1690.0	0	SC	0	2.4425	0	34.5071	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1691.0	0	SC	0	2.4407	0	34.5071	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1692.0	0	SC	0	2.4400	0	34.5069	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1693.0	0	SC	0	2.4361	0	34.5066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1694.0	0	SC	0	2.4339	0	34.5067	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1695.0	0	SC	0	2.4323	0	34.5078	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1696.0	0	SC	0	2.4320	0	34.5083	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1697.0	0	SC	0	2.4342	0	34.5080	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1698.0	0	SC	0	2.4320	0	34.5087	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1699.0	0	SC	0	2.4325	0	34.5093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1700.0	0	SC	0	2.4324	0	34.5097	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1701.0	0	SC	0	2.4278	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1702.0	0	SC	0	2.4242	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1703.0	0	SC	0	2.4193	0	34.5102	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1704.0	0	SC	0	2.4160	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1705.0	0	SC	0	2.4160	0	34.5110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1706.0	0	SC	0	2.4135	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1707.0	0	SC	0	2.4085	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1708.0	0	SC	0	2.4061	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1709.0	0	SC	0	2.4124	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1710.0	0	SC	0	2.4032	0	34.5097	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1711.0	0	SC	0	2.3986	0	34.5096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1712.0	0	SC	0	2.3958	0	34.5096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1713.0	0	SC	0	2.3933	0	34.5096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1714.0	0	SC	0	2.3922	0	34.5100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1715.0	0	SC	0	2.3904	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1716.0	0	SC	0	2.3892	0	34.5107	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1717.0	0	SC	0	2.3888	0	34.5109	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1718.0	0	SC	0	2.3890	0	34.5112	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1719.0	0	SC	0	2.3887	0	34.5114	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1720.0	0	SC	0	2.3888	0	34.5115	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1721.0	0	SC	0	2.3891	0	34.5117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1722.0	0	SC	0	2.3902	0	34.5120	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1723.0	0	SC	0	2.3924	0	34.5129	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1724.0	0	SC	0	2.3915	0	34.5133	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1725.0	0	SC	0	2.3905	0	34.5134	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1726.0	0	SC	0	2.3893	0	34.5135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1727.0	0	SC	0	2.3888	0	34.5138	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1728.0	0	SC	0	2.3877	0	34.5139	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1729.0	0	SC	0	2.3876	0	34.5144	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1730.0	0	SC	0	2.3867	0	34.5146	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1731.0	0	SC	0	2.3844	0	34.5148	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1732.0	0	SC	0	2.3822	0	34.5150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1733.0	0	SC	0	2.3807	0	34.5155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1734.0	0	SC	0	2.3791	0	34.5157	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1735.0	0	SC	0	2.3770	0	34.5159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1736.0	0	SC	0	2.3761	0	34.5160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1737.0	0	SC	0	2.3777	0	34.5158	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1738.0	0	SC	0	2.3723	0	34.5164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1739.0	0	SC	0	2.3694	0	34.5169	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1740.0	0	SC	0	2.3672	0	34.5171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1741.0	0	SC	0	2.3645	0	34.5170	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1742.0	0	SC	0	2.3609	0	34.5171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1743.0	0	SC	0	2.3595	0	34.5173	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1744.0	0	SC	0	2.3550	0	34.5171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1745.0	0	SC	0	2.3537	0	34.5177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1746.0	0	SC	0	2.3530	0	34.5182	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1747.0	0	SC	0	2.3515	0	34.5184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1748.0	0	SC	0	2.3500	0	34.5189	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1749.0	0	SC	0	2.3526	0	34.5182	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1750.0	0	SC	0	2.3491	0	34.5193	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1751.0	0	SC	0	2.3461	0	34.5206	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1752.0	0	SC	0	2.3457	0	34.5209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1753.0	0	SC	0	2.3454	0	34.5210	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1754.0	0	SC	0	2.3448	0	34.5210	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1755.0	0	SC	0	2.3445	0	34.5210	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1756.0	0	SC	0	2.3431	0	34.5212	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1757.0	0	SC	0	2.3404	0	34.5215	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1758.0	0	SC	0	2.3407	0	34.5221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1759.0	0	SC	0	2.3426	0	34.5229	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1760.0	0	SC	0	2.3413	0	34.5227	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1761.0	0	SC	0	2.3385	0	34.5225	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1762.0	0	SC	0	2.3367	0	34.5227	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1763.0	0	SC	0	2.3364	0	34.5225	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1764.0	0	SC	0	2.3382	0	34.5231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1765.0	0	SC	0	2.3378	0	34.5231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1766.0	0	SC	0	2.3360	0	34.5232	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1767.0	0	SC	0	2.3380	0	34.5231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1768.0	0	SC	0	2.3352	0	34.5242	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1769.0	0	SC	0	2.3328	0	34.5246	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1770.0	0	SC	0	2.3325	0	34.5247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1771.0	0	SC	0	2.3348	0	34.5259	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1772.0	0	SC	0	2.3338	0	34.5267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1773.0	0	SC	0	2.3329	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1774.0	0	SC	0	2.3327	0	34.5270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1775.0	0	SC	0	2.3278	0	34.5270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1776.0	0	SC	0	2.3196	0	34.5265	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1777.0	0	SC	0	2.3182	0	34.5266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1778.0	0	SC	0	2.3157	0	34.5265	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1779.0	0	SC	0	2.3135	0	34.5268	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1780.0	0	SC	0	2.3121	0	34.5267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1781.0	0	SC	0	2.3116	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1782.0	0	SC	0	2.3122	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1783.0	0	SC	0	2.3102	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1784.0	0	SC	0	2.3102	0	34.5270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1785.0	0	SC	0	2.3100	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1786.0	0	SC	0	2.3099	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1787.0	0	SC	0	2.3098	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1788.0	0	SC	0	2.3098	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1789.0	0	SC	0	2.3096	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1790.0	0	SC	0	2.3092	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1791.0	0	SC	0	2.3087	0	34.5274	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1792.0	0	SC	0	2.3094	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1793.0	0	SC	0	2.3078	0	34.5275	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1794.0	0	SC	0	2.3081	0	34.5275	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1795.0	0	SC	0	2.3070	0	34.5281	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1796.0	0	SC	0	2.3070	0	34.5286	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1797.0	0	SC	0	2.3051	0	34.5293	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1798.0	0	SC	0	2.3022	0	34.5295	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1799.0	0	SC	0	2.3007	0	34.5296	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1800.0	0	SC	0	2.3001	0	34.5296	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1801.0	0	SC	0	2.2979	0	34.5299	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1802.0	0	SC	0	2.2952	0	34.5302	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1803.0	0	SC	0	2.2948	0	34.5306	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1804.0	0	SC	0	2.2938	0	34.5307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1805.0	0	SC	0	2.2925	0	34.5307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1806.0	0	SC	0	2.2938	0	34.5305	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1807.0	0	SC	0	2.2897	0	34.5307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1808.0	0	SC	0	2.2879	0	34.5311	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1809.0	0	SC	0	2.2870	0	34.5311	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1810.0	0	SC	0	2.2864	0	34.5314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1811.0	0	SC	0	2.2862	0	34.5316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1812.0	0	SC	0	2.2848	0	34.5317	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1813.0	0	SC	0	2.2841	0	34.5319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1814.0	0	SC	0	2.2829	0	34.5322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1815.0	0	SC	0	2.2821	0	34.5322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1816.0	0	SC	0	2.2818	0	34.5326	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1817.0	0	SC	0	2.2813	0	34.5327	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1818.0	0	SC	0	2.2799	0	34.5328	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1819.0	0	SC	0	2.2790	0	34.5331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1820.0	0	SC	0	2.2793	0	34.5331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1821.0	0	SC	0	2.2773	0	34.5338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1822.0	0	SC	0	2.2773	0	34.5339	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1823.0	0	SC	0	2.2775	0	34.5342	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1824.0	0	SC	0	2.2776	0	34.5343	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1825.0	0	SC	0	2.2775	0	34.5342	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1826.0	0	SC	0	2.2776	0	34.5341	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1827.0	0	SC	0	2.2773	0	34.5343	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1828.0	0	SC	0	2.2758	0	34.5347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1829.0	0	SC	0	2.2755	0	34.5349	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1830.0	0	SC	0	2.2759	0	34.5349	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1831.0	0	SC	0	2.2758	0	34.5356	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1832.0	0	SC	0	2.2750	0	34.5355	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1833.0	0	SC	0	2.2752	0	34.5358	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1834.0	0	SC	0	2.2748	0	34.5357	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1835.0	0	SC	0	2.2753	0	34.5360	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1836.0	0	SC	0	2.2745	0	34.5359	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1837.0	0	SC	0	2.2747	0	34.5361	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1838.0	0	SC	0	2.2748	0	34.5359	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1839.0	0	SC	0	2.2719	0	34.5363	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1840.0	0	SC	0	2.2707	0	34.5364	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1841.0	0	SC	0	2.2672	0	34.5364	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1842.0	0	SC	0	2.2641	0	34.5366	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1843.0	0	SC	0	2.2617	0	34.5369	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1844.0	0	SC	0	2.2609	0	34.5369	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1845.0	0	SC	0	2.2595	0	34.5369	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1846.0	0	SC	0	2.2591	0	34.5370	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1847.0	0	SC	0	2.2585	0	34.5374	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1848.0	0	SC	0	2.2579	0	34.5376	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1849.0	0	SC	0	2.2572	0	34.5377	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1850.0	0	SC	0	2.2581	0	34.5381	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1851.0	0	SC	0	2.2557	0	34.5389	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1852.0	0	SC	0	2.2562	0	34.5384	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1853.0	0	SC	0	2.2519	0	34.5391	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1854.0	0	SC	0	2.2508	0	34.5392	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1855.0	0	SC	0	2.2503	0	34.5393	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1856.0	0	SC	0	2.2500	0	34.5394	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1857.0	0	SC	0	2.2496	0	34.5396	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1858.0	0	SC	0	2.2485	0	34.5396	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1859.0	0	SC	0	2.2459	0	34.5397	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1860.0	0	SC	0	2.2442	0	34.5401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1861.0	0	SC	0	2.2436	0	34.5406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1862.0	0	SC	0	2.2421	0	34.5409	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1863.0	0	SC	0	2.2424	0	34.5413	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1864.0	0	SC	0	2.2433	0	34.5424	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1865.0	0	SC	0	2.2410	0	34.5426	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1866.0	0	SC	0	2.2383	0	34.5426	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1867.0	0	SC	0	2.2364	0	34.5430	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1868.0	0	SC	0	2.2360	0	34.5431	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1869.0	0	SC	0	2.2357	0	34.5433	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1870.0	0	SC	0	2.2359	0	34.5432	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1871.0	0	SC	0	2.2360	0	34.5434	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1872.0	0	SC	0	2.2363	0	34.5438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1873.0	0	SC	0	2.2362	0	34.5438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1874.0	0	SC	0	2.2362	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1875.0	0	SC	0	2.2362	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1876.0	0	SC	0	2.2360	0	34.5438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1877.0	0	SC	0	2.2357	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1878.0	0	SC	0	2.2359	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1879.0	0	SC	0	2.2355	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1880.0	0	SC	0	2.2352	0	34.5442	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1881.0	0	SC	0	2.2350	0	34.5443	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1882.0	0	SC	0	2.2348	0	34.5444	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1883.0	0	SC	0	2.2345	0	34.5446	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1884.0	0	SC	0	2.2344	0	34.5446	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1885.0	0	SC	0	2.2343	0	34.5447	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1886.0	0	SC	0	2.2335	0	34.5451	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1887.0	0	SC	0	2.2328	0	34.5452	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1888.0	0	SC	0	2.2322	0	34.5454	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1889.0	0	SC	0	2.2322	0	34.5454	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1890.0	0	SC	0	2.2319	0	34.5456	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1891.0	0	SC	0	2.2301	0	34.5464	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1892.0	0	SC	0	2.2284	0	34.5468	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1893.0	0	SC	0	2.2269	0	34.5473	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1894.0	0	SC	0	2.2271	0	34.5471	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1895.0	0	SC	0	2.2223	0	34.5480	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1896.0	0	SC	0	2.2211	0	34.5484	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1897.0	0	SC	0	2.2202	0	34.5485	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1898.0	0	SC	0	2.2186	0	34.5488	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1899.0	0	SC	0	2.2175	0	34.5490	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1900.0	0	SC	0	2.2157	0	34.5492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1901.0	0	SC	0	2.2139	0	34.5494	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1902.0	0	SC	0	2.2129	0	34.5496	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1903.0	0	SC	0	2.2126	0	34.5497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1904.0	0	SC	0	2.2126	0	34.5497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1905.0	0	SC	0	2.2126	0	34.5496	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1906.0	0	SC	0	2.2120	0	34.5497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1907.0	0	SC	0	2.2113	0	34.5499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1908.0	0	SC	0	2.2103	0	34.5499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1909.0	0	SC	0	2.2080	0	34.5504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1910.0	0	SC	0	2.2066	0	34.5507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1911.0	0	SC	0	2.2061	0	34.5509	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1912.0	0	SC	0	2.2056	0	34.5510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1913.0	0	SC	0	2.2054	0	34.5511	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1914.0	0	SC	0	2.2031	0	34.5516	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1915.0	0	SC	0	2.1993	0	34.5522	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1916.0	0	SC	0	2.1984	0	34.5523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1917.0	0	SC	0	2.1982	0	34.5523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1918.0	0	SC	0	2.1975	0	34.5524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1919.0	0	SC	0	2.1971	0	34.5525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1920.0	0	SC	0	2.1969	0	34.5526	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1921.0	0	SC	0	2.1968	0	34.5526	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1922.0	0	SC	0	2.1964	0	34.5528	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1923.0	0	SC	0	2.1957	0	34.5529	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1924.0	0	SC	0	2.1943	0	34.5530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1925.0	0	SC	0	2.1927	0	34.5531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1926.0	0	SC	0	2.1899	0	34.5535	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1927.0	0	SC	0	2.1875	0	34.5538	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1928.0	0	SC	0	2.1872	0	34.5538	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1929.0	0	SC	0	2.1874	0	34.5539	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1930.0	0	SC	0	2.1866	0	34.5542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1931.0	0	SC	0	2.1836	0	34.5545	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1932.0	0	SC	0	2.1788	0	34.5551	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1933.0	0	SC	0	2.1758	0	34.5554	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1934.0	0	SC	0	2.1742	0	34.5556	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1935.0	0	SC	0	2.1703	0	34.5559	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1936.0	0	SC	0	2.1683	0	34.5561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1937.0	0	SC	0	2.1673	0	34.5563	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1938.0	0	SC	0	2.1671	0	34.5569	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1939.0	0	SC	0	2.1664	0	34.5571	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1940.0	0	SC	0	2.1641	0	34.5576	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1941.0	0	SC	0	2.1636	0	34.5576	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1942.0	0	SC	0	2.1606	0	34.5585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1943.0	0	SC	0	2.1601	0	34.5585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1944.0	0	SC	0	2.1597	0	34.5588	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1945.0	0	SC	0	2.1596	0	34.5587	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1946.0	0	SC	0	2.1589	0	34.5591	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1947.0	0	SC	0	2.1578	0	34.5593	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1948.0	0	SC	0	2.1556	0	34.5600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1949.0	0	SC	0	2.1542	0	34.5604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1950.0	0	SC	0	2.1537	0	34.5604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1951.0	0	SC	0	2.1524	0	34.5606	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1952.0	0	SC	0	2.1512	0	34.5608	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1953.0	0	SC	0	2.1506	0	34.5608	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1954.0	0	SC	0	2.1505	0	34.5608	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1955.0	0	SC	0	2.1502	0	34.5610	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1956.0	0	SC	0	2.1500	0	34.5610	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1957.0	0	SC	0	2.1497	0	34.5613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1958.0	0	SC	0	2.1493	0	34.5613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1959.0	0	SC	0	2.1489	0	34.5614	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1960.0	0	SC	0	2.1481	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1961.0	0	SC	0	2.1476	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1962.0	0	SC	0	2.1474	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1963.0	0	SC	0	2.1472	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1964.0	0	SC	0	2.1467	0	34.5619	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1965.0	0	SC	0	2.1445	0	34.5621	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1966.0	0	SC	0	2.1409	0	34.5628	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1967.0	0	SC	0	2.1370	0	34.5635	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1968.0	0	SC	0	2.1350	0	34.5641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1969.0	0	SC	0	2.1340	0	34.5642	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1970.0	0	SC	0	2.1333	0	34.5646	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1971.0	0	SC	0	2.1326	0	34.5648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1972.0	0	SC	0	2.1323	0	34.5650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1973.0	0	SC	0	2.1312	0	34.5650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1974.0	0	SC	0	2.1307	0	34.5652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1975.0	0	SC	0	2.1305	0	34.5652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1976.0	0	SC	0	2.1301	0	34.5653	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1977.0	0	SC	0	2.1298	0	34.5653	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1978.0	0	SC	0	2.1297	0	34.5656	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1979.0	0	SC	0	2.1297	0	34.5655	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1980.0	0	SC	0	2.1291	0	34.5658	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1981.0	0	SC	0	2.1286	0	34.5659	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1982.0	0	SC	0	2.1283	0	34.5660	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1983.0	0	SC	0	2.1281	0	34.5662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1984.0	0	SC	0	2.1279	0	34.5662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1985.0	0	SC	0	2.1276	0	34.5663	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1986.0	0	SC	0	2.1272	0	34.5662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1987.0	0	SC	0	2.1263	0	34.5663	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1988.0	0	SC	0	2.1213	0	34.5673	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1989.0	0	SC	0	2.1180	0	34.5681	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1990.0	0	SC	0	2.1175	0	34.5681	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1991.0	0	SC	0	2.1173	0	34.5682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1992.0	0	SC	0	2.1165	0	34.5683	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1993.0	0	SC	0	2.1180	0	34.5682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1994.0	0	SC	0	2.1148	0	34.5685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1995.0	0	SC	0	2.1133	0	34.5689	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1996.0	0	SC	0	2.1128	0	34.5690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1997.0	0	SC	0	2.1122	0	34.5692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1998.0	0	SC	0	2.1118	0	34.5692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1999.0	0	SC	0	2.1110	0	34.5695	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2000.0	0	SC	0	2.1107	0	34.5696	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2001.0	0	SC	0	2.1100	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2002.0	0	SC	0	2.1082	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2003.0	0	SC	0	2.1077	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2004.0	0	SC	0	2.1080	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2005.0	0	SC	0	2.1093	0	34.5696	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2006.0	0	SC	0	2.1069	0	34.5700	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2007.0	0	SC	0	2.1056	0	34.5705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2008.0	0	SC	0	2.1043	0	34.5708	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2009.0	0	SC	0	2.1035	0	34.5708	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2010.0	0	SC	0	2.1030	0	34.5710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2011.0	0	SC	0	2.1023	0	34.5711	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2012.0	0	SC	0	2.1017	0	34.5711	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2013.0	0	SC	0	2.1011	0	34.5713	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2014.0	0	SC	0	2.1005	0	34.5713	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2015.0	0	SC	0	2.1001	0	34.5715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2016.0	0	SC	0	2.1004	0	34.5713	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2017.0	0	SC	0	2.0996	0	34.5715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2018.0	0	SC	0	2.0988	0	34.5715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2019.0	0	SC	0	2.0986	0	34.5718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2020.0	0	SC	0	2.0983	0	34.5718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2021.0	0	SC	0	2.0975	0	34.5720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2022.0	0	SC	0	2.0963	0	34.5722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2023.0	0	SC	0	2.0961	0	34.5723	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2024.0	0	SC	0	2.0952	0	34.5725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2025.0	0	SC	0	2.0947	0	34.5725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2026.0	0	SC	0	2.0934	0	34.5728	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2027.0	0	SC	0	2.0931	0	34.5728	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2028.0	0	SC	0	2.0927	0	34.5730	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2029.0	0	SC	0	2.0914	0	34.5733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2030.0	0	SC	0	2.0898	0	34.5735	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2031.0	0	SC	0	2.0905	0	34.5734	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2032.0	0	SC	0	2.0879	0	34.5741	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2033.0	0	SC	0	2.0874	0	34.5742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2034.0	0	SC	0	2.0873	0	34.5742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2035.0	0	SC	0	2.0870	0	34.5741	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2036.0	0	SC	0	2.0880	0	34.5740	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2037.0	0	SC	0	2.0860	0	34.5743	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2.0	0	SC	0	25.6210	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	3.0	0	SC	0	25.6183	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	4.0	0	SC	0	25.6174	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	5.0	0	SC	0	25.6183	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	6.0	0	SC	0	25.6128	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	7.0	0	SC	0	25.6152	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	8.0	0	SC	0	25.6192	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	9.0	0	SC	0	25.6188	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	10.0	0	SC	0	25.6168	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	11.0	0	SC	0	25.6184	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	12.0	0	SC	0	25.6217	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	13.0	0	SC	0	25.6206	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	14.0	0	SC	0	25.6206	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	15.0	0	SC	0	25.6229	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	16.0	0	SC	0	25.6234	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	17.0	0	SC	0	25.6240	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	18.0	0	SC	0	25.6240	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	19.0	0	SC	0	25.6273	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	20.0	0	SC	0	25.6275	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	21.0	0	SC	0	25.6274	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	22.0	0	SC	0	25.6285	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	23.0	0	SC	0	25.6281	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	24.0	0	SC	0	25.6280	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	25.0	0	SC	0	25.6285	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	26.0	0	SC	0	25.6294	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	27.0	0	SC	0	25.6296	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	28.0	0	SC	0	25.6297	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	29.0	0	SC	0	25.6304	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	30.0	0	SC	0	25.6304	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	31.0	0	SC	0	25.6312	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	32.0	0	SC	0	25.6309	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	33.0	0	SC	0	25.6278	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	34.0	0	SC	0	25.6277	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	35.0	0	SC	0	25.6278	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	36.0	0	SC	0	25.6280	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	37.0	0	SC	0	25.6286	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	38.0	0	SC	0	25.6283	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	39.0	0	SC	0	25.6285	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	40.0	0	SC	0	25.6288	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	41.0	0	SC	0	25.6291	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	42.0	0	SC	0	25.6299	0	34.4498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	43.0	0	SC	0	25.6300	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	44.0	0	SC	0	25.6301	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	45.0	0	SC	0	25.6302	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	46.0	0	SC	0	25.6302	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	47.0	0	SC	0	25.6306	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	48.0	0	SC	0	25.6304	0	34.4499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	49.0	0	SC	0	25.6301	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	50.0	0	SC	0	25.6297	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	51.0	0	SC	0	25.6307	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	52.0	0	SC	0	25.6308	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	53.0	0	SC	0	25.6307	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	54.0	0	SC	0	25.6315	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	55.0	0	SC	0	25.6315	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	56.0	0	SC	0	25.6317	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	57.0	0	SC	0	25.6318	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	58.0	0	SC	0	25.6317	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	59.0	0	SC	0	25.6316	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	60.0	0	SC	0	25.6318	0	34.4505	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	61.0	0	SC	0	25.6337	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	62.0	0	SC	0	25.6346	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	63.0	0	SC	0	25.6347	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	64.0	0	SC	0	25.6344	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	65.0	0	SC	0	25.6341	0	34.4502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	66.0	0	SC	0	25.6341	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	67.0	0	SC	0	25.6336	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	68.0	0	SC	0	25.6336	0	34.4503	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	69.0	0	SC	0	25.6345	0	34.4501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	70.0	0	SC	0	25.6329	0	34.4504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	71.0	0	SC	0	25.6290	0	34.4513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	72.0	0	SC	0	25.6235	0	34.4527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	73.0	0	SC	0	25.6210	0	34.4533	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	74.0	0	SC	0	25.6170	0	34.4542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	75.0	0	SC	0	25.6100	0	34.4559	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	76.0	0	SC	0	25.6040	0	34.4574	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	77.0	0	SC	0	25.5883	0	34.4613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	78.0	0	SC	0	25.5650	0	34.4670	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	79.0	0	SC	0	25.5349	0	34.4751	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	80.0	0	SC	0	25.5111	0	34.4812	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	81.0	0	SC	0	25.4766	0	34.4900	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	82.0	0	SC	0	25.4244	0	34.5035	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	83.0	0	SC	0	25.3536	0	34.5206	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	84.0	0	SC	0	25.2657	0	34.5420	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	85.0	0	SC	0	25.1631	0	34.5650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	86.0	0	SC	0	24.9852	0	34.6051	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	87.0	0	SC	0	24.8691	0	34.6094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	88.0	0	SC	0	24.4531	0	34.6822	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	89.0	0	SC	0	24.3668	0	34.6911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	90.0	0	SC	0	24.3355	0	34.6958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	91.0	0	SC	0	24.2943	0	34.7020	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	92.0	0	SC	0	24.2691	0	34.7054	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	93.0	0	SC	0	24.2455	0	34.7085	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	94.0	0	SC	0	24.2224	0	34.7100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	95.0	0	SC	0	24.1939	0	34.7128	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	96.0	0	SC	0	24.1730	0	34.7150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	97.0	0	SC	0	24.1603	0	34.7169	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	98.0	0	SC	0	24.1542	0	34.7179	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	99.0	0	SC	0	24.1146	0	34.7186	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	100.0	0	SC	0	24.0496	0	34.7222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	101.0	0	SC	0	23.9551	0	34.7239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	102.0	0	SC	0	23.8721	0	34.7279	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	103.0	0	SC	0	23.8139	0	34.7295	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	104.0	0	SC	0	23.7587	0	34.7283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	105.0	0	SC	0	23.7091	0	34.7307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	106.0	0	SC	0	23.6896	0	34.7323	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	107.0	0	SC	0	23.6626	0	34.7325	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	108.0	0	SC	0	23.6301	0	34.7331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	109.0	0	SC	0	23.6020	0	34.7339	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	110.0	0	SC	0	23.5697	0	34.7340	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	111.0	0	SC	0	23.4908	0	34.7356	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	112.0	0	SC	0	23.4327	0	34.7388	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	113.0	0	SC	0	23.4028	0	34.7399	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	114.0	0	SC	0	23.3856	0	34.7406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	115.0	0	SC	0	23.3754	0	34.7408	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	116.0	0	SC	0	23.3052	0	34.7400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	117.0	0	SC	0	23.1447	0	34.7488	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	118.0	0	SC	0	23.0769	0	34.7513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	119.0	0	SC	0	22.9653	0	34.7554	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	120.0	0	SC	0	22.7927	0	34.7550	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	121.0	0	SC	0	22.7009	0	34.7590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	122.0	0	SC	0	22.6771	0	34.7603	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	123.0	0	SC	0	22.6594	0	34.7624	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	124.0	0	SC	0	22.6466	0	34.7641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	125.0	0	SC	0	22.6401	0	34.7653	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	126.0	0	SC	0	22.6264	0	34.7670	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	127.0	0	SC	0	22.6059	0	34.7680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	128.0	0	SC	0	22.5855	0	34.7690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	129.0	0	SC	0	22.4905	0	34.7699	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	130.0	0	SC	0	22.4286	0	34.7727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	131.0	0	SC	0	22.3404	0	34.7695	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	132.0	0	SC	0	22.2881	0	34.7721	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	133.0	0	SC	0	22.2511	0	34.7722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	134.0	0	SC	0	22.2326	0	34.7718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	135.0	0	SC	0	22.1842	0	34.7703	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	136.0	0	SC	0	22.1171	0	34.7682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	137.0	0	SC	0	22.0869	0	34.7686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	138.0	0	SC	0	22.0122	0	34.7688	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	139.0	0	SC	0	21.9624	0	34.7697	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	140.0	0	SC	0	21.9110	0	34.7699	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	141.0	0	SC	0	21.8441	0	34.7702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	142.0	0	SC	0	21.7673	0	34.7688	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	143.0	0	SC	0	21.7094	0	34.7704	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	144.0	0	SC	0	21.6794	0	34.7727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	145.0	0	SC	0	21.6415	0	34.7693	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	146.0	0	SC	0	21.5790	0	34.7657	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	147.0	0	SC	0	21.4770	0	34.7590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	148.0	0	SC	0	21.4120	0	34.7605	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	149.0	0	SC	0	21.3872	0	34.7615	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	150.0	0	SC	0	21.2761	0	34.7650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	151.0	0	SC	0	21.1721	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	152.0	0	SC	0	21.1395	0	34.7721	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	153.0	0	SC	0	21.0636	0	34.7763	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	154.0	0	SC	0	21.0010	0	34.7892	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	155.0	0	SC	0	20.9846	0	34.7951	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	156.0	0	SC	0	20.9721	0	34.7959	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	157.0	0	SC	0	20.9330	0	34.7981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	158.0	0	SC	0	20.9187	0	34.7995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	159.0	0	SC	0	20.9111	0	34.7999	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	160.0	0	SC	0	20.8772	0	34.8005	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	161.0	0	SC	0	20.8467	0	34.8021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	162.0	0	SC	0	20.8339	0	34.8029	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	163.0	0	SC	0	20.8281	0	34.8030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	164.0	0	SC	0	20.8242	0	34.8034	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	165.0	0	SC	0	20.8159	0	34.8036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	166.0	0	SC	0	20.7876	0	34.8038	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	167.0	0	SC	0	20.7834	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	168.0	0	SC	0	20.7785	0	34.8043	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	169.0	0	SC	0	20.7737	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	170.0	0	SC	0	20.7639	0	34.8043	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	171.0	0	SC	0	20.7431	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	172.0	0	SC	0	20.7103	0	34.8034	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	173.0	0	SC	0	20.6277	0	34.8046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	174.0	0	SC	0	20.5524	0	34.8046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	175.0	0	SC	0	20.4903	0	34.8063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	176.0	0	SC	0	20.4374	0	34.8056	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	177.0	0	SC	0	20.3747	0	34.8044	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	178.0	0	SC	0	20.3130	0	34.8058	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	179.0	0	SC	0	20.2774	0	34.8084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	180.0	0	SC	0	20.2658	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	181.0	0	SC	0	20.2576	0	34.8096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	182.0	0	SC	0	20.2367	0	34.8100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	183.0	0	SC	0	20.2274	0	34.8107	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	184.0	0	SC	0	20.1995	0	34.8096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	185.0	0	SC	0	20.1349	0	34.8095	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	186.0	0	SC	0	20.1084	0	34.8101	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	187.0	0	SC	0	20.0911	0	34.8099	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	188.0	0	SC	0	20.0753	0	34.8105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	189.0	0	SC	0	20.0674	0	34.8110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	190.0	0	SC	0	20.0386	0	34.8096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	191.0	0	SC	0	19.9835	0	34.8089	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	192.0	0	SC	0	19.9314	0	34.8086	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	193.0	0	SC	0	19.8993	0	34.8090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	194.0	0	SC	0	19.8849	0	34.8089	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	195.0	0	SC	0	19.8602	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	196.0	0	SC	0	19.8444	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	197.0	0	SC	0	19.8235	0	34.8091	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	198.0	0	SC	0	19.8148	0	34.8093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	199.0	0	SC	0	19.7771	0	34.8090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	200.0	0	SC	0	19.7520	0	34.8088	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	201.0	0	SC	0	19.7263	0	34.8084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	202.0	0	SC	0	19.6647	0	34.8066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	203.0	0	SC	0	19.6183	0	34.8081	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	204.0	0	SC	0	19.5879	0	34.8085	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	205.0	0	SC	0	19.5368	0	34.8045	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	206.0	0	SC	0	19.4777	0	34.8046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	207.0	0	SC	0	19.4465	0	34.8037	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	208.0	0	SC	0	19.4025	0	34.8034	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	209.0	0	SC	0	19.3833	0	34.8026	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	210.0	0	SC	0	19.3473	0	34.8041	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	211.0	0	SC	0	19.3271	0	34.8031	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	212.0	0	SC	0	19.3141	0	34.8030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	213.0	0	SC	0	19.3084	0	34.8037	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	214.0	0	SC	0	19.3013	0	34.8033	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	215.0	0	SC	0	19.2798	0	34.8024	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	216.0	0	SC	0	19.2643	0	34.8021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	217.0	0	SC	0	19.2491	0	34.8019	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	218.0	0	SC	0	19.2234	0	34.8016	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	219.0	0	SC	0	19.2012	0	34.8018	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	220.0	0	SC	0	19.1889	0	34.8022	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	221.0	0	SC	0	19.1668	0	34.8031	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	222.0	0	SC	0	19.1510	0	34.8036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	223.0	0	SC	0	19.1356	0	34.8037	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	224.0	0	SC	0	19.1206	0	34.8033	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	225.0	0	SC	0	19.1116	0	34.8023	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	226.0	0	SC	0	19.1061	0	34.8013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	227.0	0	SC	0	19.0969	0	34.8003	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	228.0	0	SC	0	19.0885	0	34.7995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	229.0	0	SC	0	19.0748	0	34.7988	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	230.0	0	SC	0	19.0644	0	34.7983	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	231.0	0	SC	0	19.0640	0	34.7983	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	232.0	0	SC	0	19.0637	0	34.7983	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	233.0	0	SC	0	19.0611	0	34.7984	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	234.0	0	SC	0	19.0525	0	34.7979	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	235.0	0	SC	0	19.0234	0	34.7964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	236.0	0	SC	0	18.9532	0	34.7950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	237.0	0	SC	0	18.9307	0	34.7953	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	238.0	0	SC	0	18.9145	0	34.7954	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	239.0	0	SC	0	18.9081	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	240.0	0	SC	0	18.9036	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	241.0	0	SC	0	18.8982	0	34.7954	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	242.0	0	SC	0	18.8915	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	243.0	0	SC	0	18.8847	0	34.7956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	244.0	0	SC	0	18.8757	0	34.7952	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	245.0	0	SC	0	18.8669	0	34.7950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	246.0	0	SC	0	18.8663	0	34.7950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	247.0	0	SC	0	18.8662	0	34.7952	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	248.0	0	SC	0	18.8648	0	34.7951	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	249.0	0	SC	0	18.8633	0	34.7951	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	250.0	0	SC	0	18.8484	0	34.7948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	251.0	0	SC	0	18.8288	0	34.7944	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	252.0	0	SC	0	18.8132	0	34.7946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	253.0	0	SC	0	18.8079	0	34.7946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	254.0	0	SC	0	18.8062	0	34.7947	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	255.0	0	SC	0	18.8033	0	34.7946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	256.0	0	SC	0	18.7958	0	34.7941	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	257.0	0	SC	0	18.7791	0	34.7937	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	258.0	0	SC	0	18.7636	0	34.7938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	259.0	0	SC	0	18.7611	0	34.7938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	260.0	0	SC	0	18.7559	0	34.7934	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	261.0	0	SC	0	18.7367	0	34.7933	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	262.0	0	SC	0	18.7292	0	34.7933	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	263.0	0	SC	0	18.7146	0	34.7926	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	264.0	0	SC	0	18.6773	0	34.7924	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	265.0	0	SC	0	18.6429	0	34.7919	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	266.0	0	SC	0	18.6185	0	34.7918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	267.0	0	SC	0	18.6005	0	34.7917	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	268.0	0	SC	0	18.5878	0	34.7918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	269.0	0	SC	0	18.5801	0	34.7918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	270.0	0	SC	0	18.5669	0	34.7914	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	271.0	0	SC	0	18.5581	0	34.7917	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	272.0	0	SC	0	18.5511	0	34.7916	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	273.0	0	SC	0	18.5378	0	34.7915	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	274.0	0	SC	0	18.5350	0	34.7920	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	275.0	0	SC	0	18.5309	0	34.7921	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	276.0	0	SC	0	18.5111	0	34.7912	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	277.0	0	SC	0	18.4841	0	34.7909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	278.0	0	SC	0	18.4722	0	34.7911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	279.0	0	SC	0	18.4616	0	34.7913	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	280.0	0	SC	0	18.4561	0	34.7912	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	281.0	0	SC	0	18.4482	0	34.7911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	282.0	0	SC	0	18.4439	0	34.7913	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	283.0	0	SC	0	18.4421	0	34.7911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	284.0	0	SC	0	18.4381	0	34.7909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	285.0	0	SC	0	18.4268	0	34.7902	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	286.0	0	SC	0	18.4023	0	34.7890	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	287.0	0	SC	0	18.3952	0	34.7889	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	288.0	0	SC	0	18.3904	0	34.7887	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	289.0	0	SC	0	18.3782	0	34.7886	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	290.0	0	SC	0	18.3656	0	34.7882	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	291.0	0	SC	0	18.3560	0	34.7884	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	292.0	0	SC	0	18.3498	0	34.7879	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	293.0	0	SC	0	18.3410	0	34.7875	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	294.0	0	SC	0	18.3348	0	34.7868	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	295.0	0	SC	0	18.3149	0	34.7857	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	296.0	0	SC	0	18.3046	0	34.7856	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	297.0	0	SC	0	18.2954	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	298.0	0	SC	0	18.2863	0	34.7852	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	299.0	0	SC	0	18.2778	0	34.7854	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	300.0	0	SC	0	18.2751	0	34.7855	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	301.0	0	SC	0	18.2703	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	302.0	0	SC	0	18.2657	0	34.7854	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	303.0	0	SC	0	18.2625	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	304.0	0	SC	0	18.2594	0	34.7851	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	305.0	0	SC	0	18.2580	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	306.0	0	SC	0	18.2571	0	34.7851	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	307.0	0	SC	0	18.2556	0	34.7851	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	308.0	0	SC	0	18.2546	0	34.7849	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	309.0	0	SC	0	18.2533	0	34.7849	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	310.0	0	SC	0	18.2499	0	34.7854	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	311.0	0	SC	0	18.2474	0	34.7859	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	312.0	0	SC	0	18.2457	0	34.7863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	313.0	0	SC	0	18.2426	0	34.7866	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	314.0	0	SC	0	18.2398	0	34.7867	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	315.0	0	SC	0	18.2369	0	34.7863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	316.0	0	SC	0	18.2256	0	34.7853	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	317.0	0	SC	0	18.2129	0	34.7847	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	318.0	0	SC	0	18.2055	0	34.7845	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	319.0	0	SC	0	18.1974	0	34.7844	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	320.0	0	SC	0	18.1942	0	34.7844	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	321.0	0	SC	0	18.1921	0	34.7843	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	322.0	0	SC	0	18.1876	0	34.7838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	323.0	0	SC	0	18.1829	0	34.7837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	324.0	0	SC	0	18.1798	0	34.7838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	325.0	0	SC	0	18.1775	0	34.7840	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	326.0	0	SC	0	18.1749	0	34.7840	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	327.0	0	SC	0	18.1690	0	34.7837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	328.0	0	SC	0	18.1633	0	34.7836	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	329.0	0	SC	0	18.1605	0	34.7834	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	330.0	0	SC	0	18.1549	0	34.7837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	331.0	0	SC	0	18.1452	0	34.7832	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	332.0	0	SC	0	18.1335	0	34.7831	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	333.0	0	SC	0	18.1278	0	34.7829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	334.0	0	SC	0	18.1141	0	34.7825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	335.0	0	SC	0	18.0982	0	34.7819	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	336.0	0	SC	0	18.0872	0	34.7819	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	337.0	0	SC	0	18.0805	0	34.7816	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	338.0	0	SC	0	18.0718	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	339.0	0	SC	0	18.0701	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	340.0	0	SC	0	18.0677	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	341.0	0	SC	0	18.0657	0	34.7817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	342.0	0	SC	0	18.0528	0	34.7807	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	343.0	0	SC	0	18.0369	0	34.7810	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	344.0	0	SC	0	18.0301	0	34.7808	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	345.0	0	SC	0	18.0221	0	34.7806	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	346.0	0	SC	0	18.0049	0	34.7804	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	347.0	0	SC	0	17.9834	0	34.7799	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	348.0	0	SC	0	17.9742	0	34.7797	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	349.0	0	SC	0	17.9678	0	34.7797	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	350.0	0	SC	0	17.9627	0	34.7796	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	351.0	0	SC	0	17.9508	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	352.0	0	SC	0	17.9403	0	34.7790	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	353.0	0	SC	0	17.9338	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	354.0	0	SC	0	17.9371	0	34.7792	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	355.0	0	SC	0	17.9311	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	356.0	0	SC	0	17.9239	0	34.7793	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	357.0	0	SC	0	17.9198	0	34.7793	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	358.0	0	SC	0	17.9077	0	34.7789	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	359.0	0	SC	0	17.8801	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	360.0	0	SC	0	17.8614	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	361.0	0	SC	0	17.8544	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	362.0	0	SC	0	17.8534	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	363.0	0	SC	0	17.8524	0	34.7783	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	364.0	0	SC	0	17.8509	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	365.0	0	SC	0	17.8503	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	366.0	0	SC	0	17.8484	0	34.7782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	367.0	0	SC	0	17.8469	0	34.7781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	368.0	0	SC	0	17.8416	0	34.7779	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	369.0	0	SC	0	17.8332	0	34.7777	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	370.0	0	SC	0	17.8205	0	34.7772	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	371.0	0	SC	0	17.8020	0	34.7767	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	372.0	0	SC	0	17.7850	0	34.7764	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	373.0	0	SC	0	17.7775	0	34.7762	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	374.0	0	SC	0	17.7627	0	34.7754	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	375.0	0	SC	0	17.7427	0	34.7747	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	376.0	0	SC	0	17.7328	0	34.7742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	377.0	0	SC	0	17.7271	0	34.7739	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	378.0	0	SC	0	17.7206	0	34.7727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	379.0	0	SC	0	17.7089	0	34.7721	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	380.0	0	SC	0	17.6999	0	34.7722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	381.0	0	SC	0	17.6856	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	382.0	0	SC	0	17.6757	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	383.0	0	SC	0	17.6720	0	34.7723	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	384.0	0	SC	0	17.6618	0	34.7720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	385.0	0	SC	0	17.6505	0	34.7720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	386.0	0	SC	0	17.6400	0	34.7723	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	387.0	0	SC	0	17.6294	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	388.0	0	SC	0	17.6236	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	389.0	0	SC	0	17.6171	0	34.7725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	390.0	0	SC	0	17.6135	0	34.7722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	391.0	0	SC	0	17.6042	0	34.7717	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	392.0	0	SC	0	17.5800	0	34.7712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	393.0	0	SC	0	17.5661	0	34.7712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	394.0	0	SC	0	17.5627	0	34.7705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	395.0	0	SC	0	17.5337	0	34.7692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	396.0	0	SC	0	17.5096	0	34.7684	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	397.0	0	SC	0	17.5031	0	34.7680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	398.0	0	SC	0	17.4884	0	34.7668	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	399.0	0	SC	0	17.4624	0	34.7644	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	400.0	0	SC	0	17.4400	0	34.7639	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	401.0	0	SC	0	17.4200	0	34.7631	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	402.0	0	SC	0	17.3993	0	34.7624	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	403.0	0	SC	0	17.3874	0	34.7622	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	404.0	0	SC	0	17.3817	0	34.7623	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	405.0	0	SC	0	17.3748	0	34.7622	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	406.0	0	SC	0	17.3605	0	34.7613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	407.0	0	SC	0	17.3390	0	34.7603	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	408.0	0	SC	0	17.3283	0	34.7602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	409.0	0	SC	0	17.3234	0	34.7599	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	410.0	0	SC	0	17.3130	0	34.7595	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	411.0	0	SC	0	17.3020	0	34.7588	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	412.0	0	SC	0	17.2944	0	34.7586	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	413.0	0	SC	0	17.2903	0	34.7584	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	414.0	0	SC	0	17.2875	0	34.7582	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	415.0	0	SC	0	17.2720	0	34.7573	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	416.0	0	SC	0	17.2450	0	34.7555	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	417.0	0	SC	0	17.2315	0	34.7553	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	418.0	0	SC	0	17.2212	0	34.7543	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	419.0	0	SC	0	17.2012	0	34.7534	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	420.0	0	SC	0	17.1882	0	34.7525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	421.0	0	SC	0	17.1570	0	34.7490	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	422.0	0	SC	0	17.1017	0	34.7470	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	423.0	0	SC	0	17.0839	0	34.7463	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	424.0	0	SC	0	17.0769	0	34.7464	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	425.0	0	SC	0	17.0705	0	34.7457	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	426.0	0	SC	0	17.0653	0	34.7461	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	427.0	0	SC	0	17.0604	0	34.7461	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	428.0	0	SC	0	17.0449	0	34.7443	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	429.0	0	SC	0	17.0192	0	34.7433	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	430.0	0	SC	0	17.0074	0	34.7428	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	431.0	0	SC	0	16.9991	0	34.7421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	432.0	0	SC	0	16.9862	0	34.7411	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	433.0	0	SC	0	16.9658	0	34.7398	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	434.0	0	SC	0	16.9566	0	34.7397	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	435.0	0	SC	0	16.9544	0	34.7395	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	436.0	0	SC	0	16.9448	0	34.7384	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	437.0	0	SC	0	16.9242	0	34.7375	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	438.0	0	SC	0	16.9065	0	34.7357	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	439.0	0	SC	0	16.8696	0	34.7338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	440.0	0	SC	0	16.8499	0	34.7329	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	441.0	0	SC	0	16.8369	0	34.7323	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	442.0	0	SC	0	16.8186	0	34.7313	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	443.0	0	SC	0	16.8018	0	34.7301	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	444.0	0	SC	0	16.7773	0	34.7288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	445.0	0	SC	0	16.7675	0	34.7288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	446.0	0	SC	0	16.7557	0	34.7278	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	447.0	0	SC	0	16.7414	0	34.7271	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	448.0	0	SC	0	16.7385	0	34.7269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	449.0	0	SC	0	16.7363	0	34.7269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	450.0	0	SC	0	16.7313	0	34.7269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	451.0	0	SC	0	16.7198	0	34.7262	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	452.0	0	SC	0	16.7041	0	34.7245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	453.0	0	SC	0	16.6924	0	34.7238	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	454.0	0	SC	0	16.6787	0	34.7232	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	455.0	0	SC	0	16.6656	0	34.7224	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	456.0	0	SC	0	16.6387	0	34.7194	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	457.0	0	SC	0	16.5998	0	34.7159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	458.0	0	SC	0	16.5862	0	34.7145	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	459.0	0	SC	0	16.5769	0	34.7137	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	460.0	0	SC	0	16.5536	0	34.7117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	461.0	0	SC	0	16.5318	0	34.7107	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	462.0	0	SC	0	16.5110	0	34.7087	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	463.0	0	SC	0	16.4633	0	34.7052	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	464.0	0	SC	0	16.4263	0	34.7023	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	465.0	0	SC	0	16.4098	0	34.7010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	466.0	0	SC	0	16.3756	0	34.6968	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	467.0	0	SC	0	16.3124	0	34.6918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	468.0	0	SC	0	16.2916	0	34.6911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	469.0	0	SC	0	16.2852	0	34.6908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	470.0	0	SC	0	16.2808	0	34.6905	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	471.0	0	SC	0	16.2715	0	34.6899	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	472.0	0	SC	0	16.2614	0	34.6894	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	473.0	0	SC	0	16.2408	0	34.6873	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	474.0	0	SC	0	16.2024	0	34.6843	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	475.0	0	SC	0	16.1865	0	34.6834	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	476.0	0	SC	0	16.1530	0	34.6804	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	477.0	0	SC	0	16.1380	0	34.6800	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	478.0	0	SC	0	16.1301	0	34.6795	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	479.0	0	SC	0	16.1295	0	34.6799	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	480.0	0	SC	0	16.1320	0	34.6804	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	481.0	0	SC	0	16.1297	0	34.6796	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	482.0	0	SC	0	16.1117	0	34.6781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	483.0	0	SC	0	16.0831	0	34.6756	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	484.0	0	SC	0	16.0501	0	34.6731	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	485.0	0	SC	0	16.0235	0	34.6712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	486.0	0	SC	0	15.9889	0	34.6679	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	487.0	0	SC	0	15.9511	0	34.6658	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	488.0	0	SC	0	15.9252	0	34.6635	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	489.0	0	SC	0	15.8906	0	34.6605	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	490.0	0	SC	0	15.8501	0	34.6571	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	491.0	0	SC	0	15.8275	0	34.6561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	492.0	0	SC	0	15.8106	0	34.6546	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	493.0	0	SC	0	15.7903	0	34.6535	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	494.0	0	SC	0	15.7605	0	34.6504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	495.0	0	SC	0	15.7108	0	34.6470	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	496.0	0	SC	0	15.6778	0	34.6447	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	497.0	0	SC	0	15.6564	0	34.6434	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	498.0	0	SC	0	15.6166	0	34.6403	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	499.0	0	SC	0	15.5949	0	34.6400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	500.0	0	SC	0	15.5746	0	34.6377	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	501.0	0	SC	0	15.5356	0	34.6355	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	502.0	0	SC	0	15.5204	0	34.6346	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	503.0	0	SC	0	15.4914	0	34.6331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	504.0	0	SC	0	15.4795	0	34.6322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	505.0	0	SC	0	15.4683	0	34.6314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	506.0	0	SC	0	15.4591	0	34.6308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	507.0	0	SC	0	15.4516	0	34.6304	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	508.0	0	SC	0	15.4204	0	34.6277	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	509.0	0	SC	0	15.4017	0	34.6278	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	510.0	0	SC	0	15.3768	0	34.6271	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	511.0	0	SC	0	15.3585	0	34.6263	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	512.0	0	SC	0	15.3357	0	34.6254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	513.0	0	SC	0	15.3259	0	34.6250	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	514.0	0	SC	0	15.3055	0	34.6240	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	515.0	0	SC	0	15.2905	0	34.6230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	516.0	0	SC	0	15.2692	0	34.6203	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	517.0	0	SC	0	15.2106	0	34.6171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	518.0	0	SC	0	15.1963	0	34.6169	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	519.0	0	SC	0	15.1869	0	34.6162	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	520.0	0	SC	0	15.1711	0	34.6147	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	521.0	0	SC	0	15.1322	0	34.6119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	522.0	0	SC	0	15.1098	0	34.6106	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	523.0	0	SC	0	15.0792	0	34.6084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	524.0	0	SC	0	15.0532	0	34.6066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	525.0	0	SC	0	14.9928	0	34.6025	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	526.0	0	SC	0	14.9656	0	34.6000	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	527.0	0	SC	0	14.9197	0	34.5950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	528.0	0	SC	0	14.8721	0	34.5919	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	529.0	0	SC	0	14.8530	0	34.5907	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	530.0	0	SC	0	14.8314	0	34.5893	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	531.0	0	SC	0	14.7975	0	34.5878	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	532.0	0	SC	0	14.7744	0	34.5863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	533.0	0	SC	0	14.7532	0	34.5863	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	534.0	0	SC	0	14.7354	0	34.5860	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	535.0	0	SC	0	14.7076	0	34.5820	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	536.0	0	SC	0	14.6916	0	34.5798	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	537.0	0	SC	0	14.6764	0	34.5775	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	538.0	0	SC	0	14.6542	0	34.5755	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	539.0	0	SC	0	14.6295	0	34.5735	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	540.0	0	SC	0	14.5986	0	34.5722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	541.0	0	SC	0	14.5889	0	34.5722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	542.0	0	SC	0	14.5549	0	34.5674	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	543.0	0	SC	0	14.5489	0	34.5678	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	544.0	0	SC	0	14.5483	0	34.5676	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	545.0	0	SC	0	14.5300	0	34.5641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	546.0	0	SC	0	14.4923	0	34.5616	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	547.0	0	SC	0	14.4264	0	34.5553	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	548.0	0	SC	0	14.4028	0	34.5542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	549.0	0	SC	0	14.3847	0	34.5525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	550.0	0	SC	0	14.3717	0	34.5522	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	551.0	0	SC	0	14.3673	0	34.5519	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	552.0	0	SC	0	14.3474	0	34.5500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	553.0	0	SC	0	14.3291	0	34.5494	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	554.0	0	SC	0	14.3107	0	34.5471	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	555.0	0	SC	0	14.2642	0	34.5433	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	556.0	0	SC	0	14.2275	0	34.5409	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	557.0	0	SC	0	14.1984	0	34.5386	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	558.0	0	SC	0	14.1517	0	34.5341	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	559.0	0	SC	0	14.0952	0	34.5299	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	560.0	0	SC	0	14.0595	0	34.5279	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	561.0	0	SC	0	14.0193	0	34.5242	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	562.0	0	SC	0	13.9841	0	34.5218	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	563.0	0	SC	0	13.9688	0	34.5230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	564.0	0	SC	0	13.9100	0	34.5155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	565.0	0	SC	0	13.8919	0	34.5164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	566.0	0	SC	0	13.8674	0	34.5144	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	567.0	0	SC	0	13.8512	0	34.5135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	568.0	0	SC	0	13.8161	0	34.5111	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	569.0	0	SC	0	13.8042	0	34.5108	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	570.0	0	SC	0	13.7908	0	34.5098	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	571.0	0	SC	0	13.7695	0	34.5082	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	572.0	0	SC	0	13.7360	0	34.5049	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	573.0	0	SC	0	13.7040	0	34.5036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	574.0	0	SC	0	13.6947	0	34.5036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	575.0	0	SC	0	13.6763	0	34.5021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	576.0	0	SC	0	13.6496	0	34.5002	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	577.0	0	SC	0	13.6219	0	34.4990	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	578.0	0	SC	0	13.6046	0	34.4975	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	579.0	0	SC	0	13.5859	0	34.4960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	580.0	0	SC	0	13.5420	0	34.4926	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	581.0	0	SC	0	13.5165	0	34.4911	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	582.0	0	SC	0	13.4972	0	34.4897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	583.0	0	SC	0	13.4748	0	34.4881	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	584.0	0	SC	0	13.4452	0	34.4857	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	585.0	0	SC	0	13.4178	0	34.4844	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	586.0	0	SC	0	13.4060	0	34.4842	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	587.0	0	SC	0	13.3949	0	34.4829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	588.0	0	SC	0	13.3519	0	34.4788	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	589.0	0	SC	0	13.2874	0	34.4751	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	590.0	0	SC	0	13.2648	0	34.4737	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	591.0	0	SC	0	13.2570	0	34.4735	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	592.0	0	SC	0	13.2309	0	34.4700	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	593.0	0	SC	0	13.2036	0	34.4690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	594.0	0	SC	0	13.2007	0	34.4686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	595.0	0	SC	0	13.1778	0	34.4662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	596.0	0	SC	0	13.1582	0	34.4651	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	597.0	0	SC	0	13.1111	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	598.0	0	SC	0	13.0527	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	599.0	0	SC	0	13.0358	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	600.0	0	SC	0	13.0304	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	601.0	0	SC	0	13.0138	0	34.4563	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	602.0	0	SC	0	12.9522	0	34.4512	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	603.0	0	SC	0	12.9073	0	34.4495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	604.0	0	SC	0	12.8974	0	34.4490	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	605.0	0	SC	0	12.8752	0	34.4476	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	606.0	0	SC	0	12.8551	0	34.4465	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	607.0	0	SC	0	12.8220	0	34.4421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	608.0	0	SC	0	12.6936	0	34.4334	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	609.0	0	SC	0	12.6411	0	34.4325	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	610.0	0	SC	0	12.6095	0	34.4306	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	611.0	0	SC	0	12.5729	0	34.4283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	612.0	0	SC	0	12.5423	0	34.4266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	613.0	0	SC	0	12.5251	0	34.4269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	614.0	0	SC	0	12.4976	0	34.4254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	615.0	0	SC	0	12.4803	0	34.4247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	616.0	0	SC	0	12.4610	0	34.4236	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	617.0	0	SC	0	12.4335	0	34.4214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	618.0	0	SC	0	12.3838	0	34.4189	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	619.0	0	SC	0	12.3461	0	34.4164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	620.0	0	SC	0	12.2573	0	34.4119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	621.0	0	SC	0	12.2233	0	34.4110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	622.0	0	SC	0	12.1774	0	34.4078	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	623.0	0	SC	0	12.1293	0	34.4066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	624.0	0	SC	0	12.0847	0	34.4041	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	625.0	0	SC	0	12.0484	0	34.4020	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	626.0	0	SC	0	12.0207	0	34.4016	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	627.0	0	SC	0	11.9858	0	34.3992	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	628.0	0	SC	0	11.9615	0	34.3987	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	629.0	0	SC	0	11.9439	0	34.3980	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	630.0	0	SC	0	11.9365	0	34.3979	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	631.0	0	SC	0	11.9268	0	34.3975	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	632.0	0	SC	0	11.9112	0	34.3969	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	633.0	0	SC	0	11.9038	0	34.3970	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	634.0	0	SC	0	11.8963	0	34.3964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	635.0	0	SC	0	11.8780	0	34.3956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	636.0	0	SC	0	11.8514	0	34.3937	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	637.0	0	SC	0	11.7782	0	34.3897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	638.0	0	SC	0	11.7076	0	34.3862	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	639.0	0	SC	0	11.6486	0	34.3850	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	640.0	0	SC	0	11.6347	0	34.3846	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	641.0	0	SC	0	11.6155	0	34.3840	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	642.0	0	SC	0	11.5991	0	34.3838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	643.0	0	SC	0	11.5878	0	34.3838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	644.0	0	SC	0	11.5685	0	34.3829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	645.0	0	SC	0	11.5585	0	34.3833	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	646.0	0	SC	0	11.5582	0	34.3835	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	647.0	0	SC	0	11.5573	0	34.3837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	648.0	0	SC	0	11.5557	0	34.3838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	649.0	0	SC	0	11.5497	0	34.3833	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	650.0	0	SC	0	11.5391	0	34.3837	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	651.0	0	SC	0	11.5456	0	34.3833	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	652.0	0	SC	0	11.5287	0	34.3832	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	653.0	0	SC	0	11.5190	0	34.3825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	654.0	0	SC	0	11.4966	0	34.3810	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	655.0	0	SC	0	11.4639	0	34.3796	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	656.0	0	SC	0	11.4408	0	34.3782	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	657.0	0	SC	0	11.4198	0	34.3763	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	658.0	0	SC	0	11.3967	0	34.3746	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	659.0	0	SC	0	11.3519	0	34.3710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	660.0	0	SC	0	11.2809	0	34.3650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	661.0	0	SC	0	11.2101	0	34.3598	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	662.0	0	SC	0	11.1347	0	34.3542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	663.0	0	SC	0	11.1028	0	34.3512	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	664.0	0	SC	0	11.0768	0	34.3497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	665.0	0	SC	0	11.0746	0	34.3500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	666.0	0	SC	0	11.0708	0	34.3495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	667.0	0	SC	0	11.0638	0	34.3492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	668.0	0	SC	0	11.0340	0	34.3440	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	669.0	0	SC	0	10.9138	0	34.3344	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	670.0	0	SC	0	10.8830	0	34.3328	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	671.0	0	SC	0	10.7356	0	34.3235	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	672.0	0	SC	0	10.7066	0	34.3207	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	673.0	0	SC	0	10.6768	0	34.3189	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	674.0	0	SC	0	10.6473	0	34.3157	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	675.0	0	SC	0	10.5927	0	34.3108	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	676.0	0	SC	0	10.5390	0	34.3076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	677.0	0	SC	0	10.5330	0	34.3076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	678.0	0	SC	0	10.5159	0	34.3057	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	679.0	0	SC	0	10.4726	0	34.3016	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	680.0	0	SC	0	10.4189	0	34.2971	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	681.0	0	SC	0	10.3881	0	34.2958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	682.0	0	SC	0	10.3731	0	34.2949	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	683.0	0	SC	0	10.3659	0	34.2948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	684.0	0	SC	0	10.3531	0	34.2936	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	685.0	0	SC	0	10.3200	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	686.0	0	SC	0	10.2938	0	34.2891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	687.0	0	SC	0	10.2608	0	34.2876	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	688.0	0	SC	0	10.2377	0	34.2862	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	689.0	0	SC	0	10.2115	0	34.2857	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	690.0	0	SC	0	10.1871	0	34.2858	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	691.0	0	SC	0	10.1726	0	34.2869	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	692.0	0	SC	0	10.1534	0	34.2873	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	693.0	0	SC	0	10.1233	0	34.2899	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	694.0	0	SC	0	10.1096	0	34.2909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	695.0	0	SC	0	10.0984	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	696.0	0	SC	0	10.0874	0	34.2923	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	697.0	0	SC	0	10.0780	0	34.2923	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	698.0	0	SC	0	10.0382	0	34.2886	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	699.0	0	SC	0	9.9988	0	34.2847	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	700.0	0	SC	0	9.9827	0	34.2831	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	701.0	0	SC	0	9.9696	0	34.2817	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	702.0	0	SC	0	9.9580	0	34.2808	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	703.0	0	SC	0	9.9402	0	34.2794	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	704.0	0	SC	0	9.9111	0	34.2787	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	705.0	0	SC	0	9.8860	0	34.2776	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	706.0	0	SC	0	9.8662	0	34.2763	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	707.0	0	SC	0	9.8346	0	34.2744	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	708.0	0	SC	0	9.8075	0	34.2727	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	709.0	0	SC	0	9.7850	0	34.2734	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	710.0	0	SC	0	9.7714	0	34.2737	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	711.0	0	SC	0	9.7334	0	34.2710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	712.0	0	SC	0	9.6968	0	34.2678	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	713.0	0	SC	0	9.6286	0	34.2652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	714.0	0	SC	0	9.6055	0	34.2649	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	715.0	0	SC	0	9.5950	0	34.2648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	716.0	0	SC	0	9.5889	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	717.0	0	SC	0	9.5864	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	718.0	0	SC	0	9.5840	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	719.0	0	SC	0	9.5705	0	34.2637	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	720.0	0	SC	0	9.5414	0	34.2648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	721.0	0	SC	0	9.5346	0	34.2605	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	722.0	0	SC	0	9.3630	0	34.2483	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	723.0	0	SC	0	9.2660	0	34.2404	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	724.0	0	SC	0	9.2305	0	34.2394	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	725.0	0	SC	0	9.2212	0	34.2400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	726.0	0	SC	0	9.2094	0	34.2401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	727.0	0	SC	0	9.2069	0	34.2405	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	728.0	0	SC	0	9.2062	0	34.2406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	729.0	0	SC	0	9.2051	0	34.2410	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	730.0	0	SC	0	9.1937	0	34.2428	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	731.0	0	SC	0	9.1793	0	34.2435	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	732.0	0	SC	0	9.1365	0	34.2393	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	733.0	0	SC	0	9.0873	0	34.2339	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	734.0	0	SC	0	9.0488	0	34.2280	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	735.0	0	SC	0	9.0354	0	34.2260	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	736.0	0	SC	0	9.0206	0	34.2228	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	737.0	0	SC	0	8.9701	0	34.2145	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	738.0	0	SC	0	8.9176	0	34.2100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	739.0	0	SC	0	8.9048	0	34.2084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	740.0	0	SC	0	8.8583	0	34.2008	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	741.0	0	SC	0	8.8061	0	34.1987	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	742.0	0	SC	0	8.7939	0	34.1978	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	743.0	0	SC	0	8.7221	0	34.1843	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	744.0	0	SC	0	8.5379	0	34.1607	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	745.0	0	SC	0	8.4466	0	34.1477	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	746.0	0	SC	0	8.3892	0	34.1410	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	747.0	0	SC	0	8.3605	0	34.1372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	748.0	0	SC	0	8.3491	0	34.1372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	749.0	0	SC	0	8.3510	0	34.1399	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	750.0	0	SC	0	8.3642	0	34.1460	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	751.0	0	SC	0	8.3435	0	34.1445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	752.0	0	SC	0	8.3028	0	34.1406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	753.0	0	SC	0	8.2576	0	34.1361	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	754.0	0	SC	0	8.2093	0	34.1311	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	755.0	0	SC	0	8.2054	0	34.1323	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	756.0	0	SC	0	8.2004	0	34.1289	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	757.0	0	SC	0	8.1593	0	34.1255	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	758.0	0	SC	0	8.0985	0	34.1203	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	759.0	0	SC	0	8.0635	0	34.1175	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	760.0	0	SC	0	7.9961	0	34.1143	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	761.0	0	SC	0	7.9696	0	34.1132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	762.0	0	SC	0	7.9323	0	34.1111	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	763.0	0	SC	0	7.9166	0	34.1122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	764.0	0	SC	0	7.8922	0	34.1117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	765.0	0	SC	0	7.8576	0	34.1094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	766.0	0	SC	0	7.8256	0	34.1085	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	767.0	0	SC	0	7.8124	0	34.1066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	768.0	0	SC	0	7.7399	0	34.1019	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	769.0	0	SC	0	7.7054	0	34.1015	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	770.0	0	SC	0	7.6759	0	34.0995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	771.0	0	SC	0	7.6434	0	34.0991	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	772.0	0	SC	0	7.6315	0	34.0984	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	773.0	0	SC	0	7.6173	0	34.0981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	774.0	0	SC	0	7.5998	0	34.0966	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	775.0	0	SC	0	7.5681	0	34.0963	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	776.0	0	SC	0	7.5491	0	34.0964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	777.0	0	SC	0	7.5309	0	34.1070	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	778.0	0	SC	0	7.5261	0	34.1160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	779.0	0	SC	0	7.5242	0	34.1174	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	780.0	0	SC	0	7.5537	0	34.1266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	781.0	0	SC	0	7.5691	0	34.1317	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	782.0	0	SC	0	7.5519	0	34.1310	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	783.0	0	SC	0	7.5372	0	34.1305	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	784.0	0	SC	0	7.5396	0	34.1308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	785.0	0	SC	0	7.5815	0	34.1453	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	786.0	0	SC	0	7.5962	0	34.1462	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	787.0	0	SC	0	7.5408	0	34.1368	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	788.0	0	SC	0	7.5125	0	34.1366	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	789.0	0	SC	0	7.4079	0	34.1190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	790.0	0	SC	0	7.2906	0	34.1090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	791.0	0	SC	0	7.2527	0	34.1063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	792.0	0	SC	0	7.2411	0	34.1072	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	793.0	0	SC	0	7.2201	0	34.1058	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	794.0	0	SC	0	7.2215	0	34.1086	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	795.0	0	SC	0	7.2003	0	34.1077	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	796.0	0	SC	0	7.1805	0	34.1087	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	797.0	0	SC	0	7.1592	0	34.1081	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	798.0	0	SC	0	7.1262	0	34.1132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	799.0	0	SC	0	7.1221	0	34.1156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	800.0	0	SC	0	7.1137	0	34.1161	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	801.0	0	SC	0	7.1127	0	34.1171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	802.0	0	SC	0	7.1122	0	34.1188	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	803.0	0	SC	0	7.1133	0	34.1201	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	804.0	0	SC	0	7.1083	0	34.1214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	805.0	0	SC	0	7.1022	0	34.1221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	806.0	0	SC	0	7.0879	0	34.1214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	807.0	0	SC	0	7.0750	0	34.1221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	808.0	0	SC	0	7.0674	0	34.1283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	809.0	0	SC	0	7.0771	0	34.1338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	810.0	0	SC	0	7.0803	0	34.1343	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	811.0	0	SC	0	7.0835	0	34.1347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	812.0	0	SC	0	7.0895	0	34.1363	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	813.0	0	SC	0	7.1148	0	34.1449	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	814.0	0	SC	0	7.1351	0	34.1551	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	815.0	0	SC	0	7.0673	0	34.1484	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	816.0	0	SC	0	7.0366	0	34.1472	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	817.0	0	SC	0	7.0341	0	34.1480	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	818.0	0	SC	0	7.0258	0	34.1547	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	819.0	0	SC	0	7.0217	0	34.1604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	820.0	0	SC	0	7.0299	0	34.1567	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	821.0	0	SC	0	7.0243	0	34.1624	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	822.0	0	SC	0	7.0553	0	34.1758	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	823.0	0	SC	0	7.0645	0	34.1821	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	824.0	0	SC	0	7.0642	0	34.1836	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	825.0	0	SC	0	7.0788	0	34.1914	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	826.0	0	SC	0	7.0925	0	34.1960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	827.0	0	SC	0	7.0955	0	34.1950	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	828.0	0	SC	0	7.0844	0	34.1918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	829.0	0	SC	0	7.1032	0	34.1976	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	830.0	0	SC	0	7.0999	0	34.1989	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	831.0	0	SC	0	7.0848	0	34.2010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	832.0	0	SC	0	7.0761	0	34.2020	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	833.0	0	SC	0	7.0732	0	34.2023	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	834.0	0	SC	0	7.0688	0	34.2022	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	835.0	0	SC	0	7.0585	0	34.2030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	836.0	0	SC	0	7.0461	0	34.2040	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	837.0	0	SC	0	7.0416	0	34.2042	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	838.0	0	SC	0	7.0348	0	34.2045	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	839.0	0	SC	0	7.0217	0	34.2052	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	840.0	0	SC	0	7.0104	0	34.2062	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	841.0	0	SC	0	7.0035	0	34.2069	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	842.0	0	SC	0	6.9991	0	34.2076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	843.0	0	SC	0	6.9946	0	34.2083	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	844.0	0	SC	0	6.9895	0	34.2091	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	845.0	0	SC	0	6.9799	0	34.2100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	846.0	0	SC	0	6.9797	0	34.2104	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	847.0	0	SC	0	6.9785	0	34.2110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	848.0	0	SC	0	6.9749	0	34.2116	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	849.0	0	SC	0	6.9711	0	34.2121	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	850.0	0	SC	0	6.9620	0	34.2122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	851.0	0	SC	0	6.9486	0	34.2131	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	852.0	0	SC	0	6.9442	0	34.2136	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	853.0	0	SC	0	6.9511	0	34.2117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	854.0	0	SC	0	6.9263	0	34.2132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	855.0	0	SC	0	6.9083	0	34.2135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	856.0	0	SC	0	6.8762	0	34.2156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	857.0	0	SC	0	6.8589	0	34.2165	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	858.0	0	SC	0	6.8437	0	34.2167	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	859.0	0	SC	0	6.8403	0	34.2171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	860.0	0	SC	0	6.8358	0	34.2171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	861.0	0	SC	0	6.8285	0	34.2174	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	862.0	0	SC	0	6.8196	0	34.2174	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	863.0	0	SC	0	6.8089	0	34.2185	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	864.0	0	SC	0	6.8195	0	34.2184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	865.0	0	SC	0	6.7969	0	34.2192	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	866.0	0	SC	0	6.7917	0	34.2191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	867.0	0	SC	0	6.7814	0	34.2191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	868.0	0	SC	0	6.7718	0	34.2188	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	869.0	0	SC	0	6.7514	0	34.2188	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	870.0	0	SC	0	6.7411	0	34.2190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	871.0	0	SC	0	6.7262	0	34.2190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	872.0	0	SC	0	6.6844	0	34.2190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	873.0	0	SC	0	6.6310	0	34.2177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	874.0	0	SC	0	6.6065	0	34.2171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	875.0	0	SC	0	6.6018	0	34.2172	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	876.0	0	SC	0	6.5972	0	34.2170	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	877.0	0	SC	0	6.5929	0	34.2166	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	878.0	0	SC	0	6.5638	0	34.2150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	879.0	0	SC	0	6.5397	0	34.2159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	880.0	0	SC	0	6.5335	0	34.2158	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	881.0	0	SC	0	6.5129	0	34.2160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	882.0	0	SC	0	6.4882	0	34.2172	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	883.0	0	SC	0	6.4974	0	34.2160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	884.0	0	SC	0	6.4553	0	34.2187	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	885.0	0	SC	0	6.4422	0	34.2191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	886.0	0	SC	0	6.4354	0	34.2194	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	887.0	0	SC	0	6.4322	0	34.2196	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	888.0	0	SC	0	6.4291	0	34.2198	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	889.0	0	SC	0	6.4161	0	34.2200	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	890.0	0	SC	0	6.4025	0	34.2206	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	891.0	0	SC	0	6.3995	0	34.2201	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	892.0	0	SC	0	6.3747	0	34.2207	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	893.0	0	SC	0	6.3653	0	34.2209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	894.0	0	SC	0	6.3636	0	34.2209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	895.0	0	SC	0	6.3541	0	34.2213	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	896.0	0	SC	0	6.3438	0	34.2230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	897.0	0	SC	0	6.3297	0	34.2222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	898.0	0	SC	0	6.3075	0	34.2209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	899.0	0	SC	0	6.2581	0	34.2207	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	900.0	0	SC	0	6.2392	0	34.2221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	901.0	0	SC	0	6.2336	0	34.2222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	902.0	0	SC	0	6.2150	0	34.2215	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	903.0	0	SC	0	6.1944	0	34.2226	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	904.0	0	SC	0	6.1896	0	34.2226	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	905.0	0	SC	0	6.1860		34.2228	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	906.0	0	SC	0	6.1842		34.2229	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	907.0	0	SC	0	6.1819		34.2233	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	908.0	0	SC	0	6.1763		34.2236	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	909.0	0	SC	0	6.1631		34.2239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	910.0	0	SC	0	6.1615		34.2242	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	911.0	0	SC	0	6.1567		34.2239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	912.0	0	SC	0	6.1468		34.2243	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	913.0	0	SC	0	6.1408		34.2245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	914.0	0	SC	0	6.1330		34.2246	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	915.0	0	SC	0	6.1253		34.2249	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	916.0	0	SC	0	6.1069		34.2250	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	917.0	0	SC	0	6.0952		34.2260	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	918.0	0	SC	0	6.1075		34.2254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	919.0	0	SC	0	6.0809		34.2265	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	920.0	0	SC	0	6.0717		34.2269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	921.0	0	SC	0	6.0668		34.2276	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	922.0	0	SC	0	6.0656		34.2283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	923.0	0	SC	0	6.0618		34.2287	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	924.0	0	SC	0	6.0483		34.2291	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	925.0	0	SC	0	6.0330		34.2287	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	926.0	0	SC	0	6.0217		34.2291	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	927.0	0	SC	0	6.0159		34.2292	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	928.0	0	SC	0	6.0371		34.2288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	929.0	0	SC	0	6.0298		34.2284	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	930.0	0	SC	0	5.9780		34.2313	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	931.0	0	SC	0	5.9866		34.2401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	932.0	0	SC	0	6.0020		34.2456	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	933.0	0	SC	0	5.9681		34.2412	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	934.0	0	SC	0	5.9552		34.2429	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	935.0	0	SC	0	5.9780		34.2510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	936.0	0	SC	0	5.9820		34.2524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	937.0	0	SC	0	5.9760		34.2558	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	938.0	0	SC	0	5.9775		34.2527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	939.0	0	SC	0	5.9748		34.2620	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	940.0	0	SC	0	5.9599		34.2657	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	941.0	0	SC	0	5.9499		34.2674	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	942.0	0	SC	0	5.9430		34.2684	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	943.0	0	SC	0	5.9290		34.2685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	944.0	0	SC	0	5.8996		34.2700	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	945.0	0	SC	0	5.8730		34.2715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	946.0	0	SC	0	5.8508		34.2705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	947.0	0	SC	0	5.8419		34.2706	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	948.0	0	SC	0	5.8695		34.2702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	949.0	0	SC	0	5.8177		34.2710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	950.0	0	SC	0	5.8085		34.2712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	951.0	0	SC	0	5.7719		34.2686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	952.0	0	SC	0	5.7124		34.2682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	953.0	0	SC	0	5.6823		34.2693	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	954.0	0	SC	0	5.6703		34.2702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	955.0	0	SC	0	5.6684		34.2702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	956.0	0	SC	0	5.6605		34.2703	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	957.0	0	SC	0	5.6303		34.2719	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	958.0	0	SC	0	5.6391		34.2734	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	959.0	0	SC	0	5.6594		34.2718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	960.0	0	SC	0	5.5551		34.2767	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	961.0	0	SC	0	5.5275	0	34.2752	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	962.0	0	SC	0	5.5135	0	34.2742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	963.0	0	SC	0	5.4876	0	34.2733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	964.0	0	SC	0	5.4561	0	34.2717	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	965.0	0	SC	0	5.4104	0	34.2690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	966.0	0	SC	0	5.3490	0	34.2632	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	967.0	0	SC	0	5.2851	0	34.2556	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	968.0	0	SC	0	5.2023	0	34.2501	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	969.0	0	SC	0	5.1484	0	34.2468	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	970.0	0	SC	0	5.2390	0	34.2530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	971.0	0	SC	0	5.2805	0	34.2585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	972.0	0	SC	0	5.1577	0	34.2513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	973.0	0	SC	0	5.1348	0	34.2471	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	974.0	0	SC	0	5.0889	0	34.2421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	975.0	0	SC	0	5.0564	0	34.2396	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	976.0	0	SC	0	5.0089	0	34.2367	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	977.0	0	SC	0	4.9828	0	34.2346	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	978.0	0	SC	0	4.9733	0	34.2342	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	979.0	0	SC	0	4.9698	0	34.2335	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	980.0	0	SC	0	4.9649	0	34.2333	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	981.0	0	SC	0	4.9528	0	34.2316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	982.0	0	SC	0	4.9339	0	34.2304	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	983.0	0	SC	0	4.9438	0	34.2327	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	984.0	0	SC	0	4.9108	0	34.2283	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	985.0	0	SC	0	4.8580	0	34.2222	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	986.0	0	SC	0	4.8367	0	34.2217	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	987.0	0	SC	0	4.8262	0	34.2201	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	988.0	0	SC	0	4.8026	0	34.2176	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	989.0	0	SC	0	4.7832	0	34.2164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	990.0	0	SC	0	4.7743	0	34.2159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	991.0	0	SC	0	4.7721	0	34.2176	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	992.0	0	SC	0	4.7948	0	34.2177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	993.0	0	SC	0	4.7489	0	34.2170	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	994.0	0	SC	0	4.7293	0	34.2167	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	995.0	0	SC	0	4.6990	0	34.2150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	996.0	0	SC	0	4.6881	0	34.2155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	997.0	0	SC	0	4.6760	0	34.2147	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	998.0	0	SC	0	4.6643	0	34.2150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	999.0	0	SC	0	4.6699	0	34.2192	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1000.0	0	SC	0	4.6651	0	34.2194	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1001.0	0	SC	0	4.6459	0	34.2177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1002.0	0	SC	0	4.6193	0	34.2156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1003.0	0	SC	0	4.6045	0	34.2184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1004.0	0	SC	0	4.6046	0	34.2213	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1005.0	0	SC	0	4.5905	0	34.2214	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1006.0	0	SC	0	4.5698	0	34.2232	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1007.0	0	SC	0	4.5585	0	34.2238	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1008.0	0	SC	0	4.5502	0	34.2244	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1009.0	0	SC	0	4.5355	0	34.2239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1010.0	0	SC	0	4.5258	0	34.2247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1011.0	0	SC	0	4.5253	0	34.2247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1012.0	0	SC	0	4.5225	0	34.2253	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1013.0	0	SC	0	4.5182	0	34.2263	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1014.0	0	SC	0	4.5147	0	34.2267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1015.0	0	SC	0	4.5132	0	34.2269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1016.0	0	SC	0	4.5067	0	34.2278	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1017.0	0	SC	0	4.5054	0	34.2282	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1018.0	0	SC	0	4.5030	0	34.2284	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1019.0	0	SC	0	4.4974	0	34.2293	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1020.0	0	SC	0	4.4943	0	34.2297	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1021.0	0	SC	0	4.4846	0	34.2308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1022.0	0	SC	0	4.4744	0	34.2355	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1023.0	0	SC	0	4.4669	0	34.2361	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1024.0	0	SC	0	4.4680	0	34.2381	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1025.0	0	SC	0	4.4795	0	34.2416	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1026.0	0	SC	0	4.4855	0	34.2431	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1027.0	0	SC	0	4.4910	0	34.2442	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1028.0	0	SC	0	4.4839	0	34.2440	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1029.0	0	SC	0	4.4852	0	34.2492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1030.0	0	SC	0	4.4575	0	34.2466	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1031.0	0	SC	0	4.4183	0	34.2438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1032.0	0	SC	0	4.3773	0	34.2424	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1033.0	0	SC	0	4.3747	0	34.2421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1034.0	0	SC	0	4.3715	0	34.2418	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1035.0	0	SC	0	4.3710	0	34.2421	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1036.0	0	SC	0	4.3722	0	34.2429	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1037.0	0	SC	0	4.3591	0	34.2431	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1038.0	0	SC	0	4.3548	0	34.2445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1039.0	0	SC	0	4.3549	0	34.2482	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1040.0	0	SC	0	4.3626	0	34.2508	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1041.0	0	SC	0	4.3721	0	34.2536	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1042.0	0	SC	0	4.3680	0	34.2551	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1043.0	0	SC	0	4.3605	0	34.2546	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1044.0	0	SC	0	4.3574	0	34.2535	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1045.0	0	SC	0	4.3333	0	34.2530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1046.0	0	SC	0	4.3161	0	34.2537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1047.0	0	SC	0	4.3042	0	34.2545	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1048.0	0	SC	0	4.3116	0	34.2572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1049.0	0	SC	0	4.3181	0	34.2588	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1050.0	0	SC	0	4.3183	0	34.2594	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1051.0	0	SC	0	4.3080	0	34.2590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1052.0	0	SC	0	4.2989	0	34.2593	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1053.0	0	SC	0	4.3026	0	34.2590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1054.0	0	SC	0	4.2907	0	34.2614	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1055.0	0	SC	0	4.2854	0	34.2615	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1056.0	0	SC	0	4.2824	0	34.2614	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1057.0	0	SC	0	4.2795	0	34.2611	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1058.0	0	SC	0	4.2720	0	34.2607	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1059.0	0	SC	0	4.2644	0	34.2600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1060.0	0	SC	0	4.2587	0	34.2590	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1061.0	0	SC	0	4.2540	0	34.2585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1062.0	0	SC	0	4.2444	0	34.2583	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1063.0	0	SC	0	4.2381	0	34.2594	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1064.0	0	SC	0	4.2388	0	34.2599	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1065.0	0	SC	0	4.2319	0	34.2598	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1066.0	0	SC	0	4.2303	0	34.2601	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1067.0	0	SC	0	4.2267	0	34.2601	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1068.0	0	SC	0	4.2208	0	34.2603	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1069.0	0	SC	0	4.2183	0	34.2611	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1070.0	0	SC	0	4.2105	0	34.2612	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1071.0	0	SC	0	4.2028	0	34.2617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1072.0	0	SC	0	4.1961	0	34.2635	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1073.0	0	SC	0	4.1937	0	34.2650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1074.0	0	SC	0	4.1948	0	34.2659	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1075.0	0	SC	0	4.1962	0	34.2665	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1076.0	0	SC	0	4.1975	0	34.2669	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1077.0	0	SC	0	4.1987	0	34.2672	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1078.0	0	SC	0	4.2010	0	34.2680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1079.0	0	SC	0	4.2039	0	34.2691	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1080.0	0	SC	0	4.2122	0	34.2715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1081.0	0	SC	0	4.2190	0	34.2733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1082.0	0	SC	0	4.2120	0	34.2747	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1083.0	0	SC	0	4.2107	0	34.2772	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1084.0	0	SC	0	4.2124	0	34.2812	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1085.0	0	SC	0	4.2090	0	34.2825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1086.0	0	SC	0	4.2034	0	34.2842	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1087.0	0	SC	0	4.1924	0	34.2852	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1088.0	0	SC	0	4.1872	0	34.2861	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1089.0	0	SC	0	4.1840	0	34.2864	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1090.0	0	SC	0	4.1805	0	34.2877	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1091.0	0	SC	0	4.1840	0	34.2897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1092.0	0	SC	0	4.1802	0	34.2901	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1093.0	0	SC	0	4.1816	0	34.2897	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1094.0	0	SC	0	4.1703	0	34.2909	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1095.0	0	SC	0	4.1609	0	34.2919	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1096.0	0	SC	0	4.1566	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1097.0	0	SC	0	4.1426	0	34.2904	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1098.0	0	SC	0	4.1183	0	34.2907	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1099.0	0	SC	0	4.1064	0	34.2908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1100.0	0	SC	0	4.0947	0	34.2918	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1101.0	0	SC	0	4.0908	0	34.2939	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1102.0	0	SC	0	4.0887	0	34.2956	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1103.0	0	SC	0	4.0862	0	34.2963	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1104.0	0	SC	0	4.0851	0	34.2964	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1105.0	0	SC	0	4.0800	0	34.2959	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1106.0	0	SC	0	4.0635	0	34.2946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1107.0	0	SC	0	4.0278	0	34.2908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1108.0	0	SC	0	3.9850	0	34.2930	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1109.0	0	SC	0	3.9776	0	34.2958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1110.0	0	SC	0	3.9706	0	34.2971	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1111.0	0	SC	0	3.9556	0	34.2968	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1112.0	0	SC	0	3.9501	0	34.2968	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1113.0	0	SC	0	3.9485	0	34.2974	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1114.0	0	SC	0	3.9454	0	34.2978	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1115.0	0	SC	0	3.9450	0	34.2981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1116.0	0	SC	0	3.9446	0	34.2989	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1117.0	0	SC	0	3.9437	0	34.2991	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1118.0	0	SC	0	3.9427	0	34.3010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1119.0	0	SC	0	3.9429	0	34.3026	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1120.0	0	SC	0	3.9444	0	34.3056	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1121.0	0	SC	0	3.9481	0	34.3076	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1122.0	0	SC	0	3.9539	0	34.3093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1123.0	0	SC	0	3.9565	0	34.3103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1124.0	0	SC	0	3.9568	0	34.3106	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1125.0	0	SC	0	3.9512	0	34.3098	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1126.0	0	SC	0	3.9373	0	34.3084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1127.0	0	SC	0	3.9168	0	34.3063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1128.0	0	SC	0	3.8894	0	34.3040	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1129.0	0	SC	0	3.8808	0	34.3056	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1130.0	0	SC	0	3.8719	0	34.3084	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1131.0	0	SC	0	3.8635	0	34.3099	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1132.0	0	SC	0	3.8621	0	34.3113	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1133.0	0	SC	0	3.8588	0	34.3119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1134.0	0	SC	0	3.8574	0	34.3126	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1135.0	0	SC	0	3.8577	0	34.3146	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1136.0	0	SC	0	3.8594	0	34.3153	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1137.0	0	SC	0	3.8579	0	34.3156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1138.0	0	SC	0	3.8545	0	34.3152	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1139.0	0	SC	0	3.8532	0	34.3158	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1140.0	0	SC	0	3.8458	0	34.3153	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1141.0	0	SC	0	3.8235	0	34.3151	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1142.0	0	SC	0	3.8096	0	34.3155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1143.0	0	SC	0	3.7903	0	34.3138	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1144.0	0	SC	0	3.7697	0	34.3125	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1145.0	0	SC	0	3.7605	0	34.3115	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1146.0	0	SC	0	3.7283	0	34.3091	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1147.0	0	SC	0	3.7160	0	34.3096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1148.0	0	SC	0	3.7091	0	34.3102	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1149.0	0	SC	0	3.6979	0	34.3097	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1150.0	0	SC	0	3.6988	0	34.3121	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1151.0	0	SC	0	3.6938	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1152.0	0	SC	0	3.6874	0	34.3126	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1153.0	0	SC	0	3.6834	0	34.3127	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1154.0	0	SC	0	3.6773	0	34.3122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1155.0	0	SC	0	3.6594	0	34.3099	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1156.0	0	SC	0	3.6470	0	34.3101	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1157.0	0	SC	0	3.6442	0	34.3102	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1158.0	0	SC	0	3.6416	0	34.3108	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1159.0	0	SC	0	3.6375	0	34.3116	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1160.0	0	SC	0	3.6293	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1161.0	0	SC	0	3.6254	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1162.0	0	SC	0	3.6176	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1163.0	0	SC	0	3.6158	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1164.0	0	SC	0	3.6137	0	34.3122	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1165.0	0	SC	0	3.6100	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1166.0	0	SC	0	3.6036	0	34.3127	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1167.0	0	SC	0	3.6003	0	34.3128	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1168.0	0	SC	0	3.5956	0	34.3126	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1169.0	0	SC	0	3.5807	0	34.3119	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1170.0	0	SC	0	3.5353	0	34.3116	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1171.0	0	SC	0	3.5291	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1172.0	0	SC	0	3.5248	0	34.3123	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1173.0	0	SC	0	3.5172	0	34.3129	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1174.0	0	SC	0	3.5108	0	34.3132	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1175.0	0	SC	0	3.5045	0	34.3136	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1176.0	0	SC	0	3.4965	0	34.3143	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1177.0	0	SC	0	3.4933	0	34.3148	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1178.0	0	SC	0	3.4893	0	34.3156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1179.0	0	SC	0	3.4912	0	34.3173	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1180.0	0	SC	0	3.4943	0	34.3190	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1181.0	0	SC	0	3.4970	0	34.3200	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1182.0	0	SC	0	3.4890	0	34.3211	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1183.0	0	SC	0	3.4699	0	34.3215	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1184.0	0	SC	0	3.4660	0	34.3230	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1185.0	0	SC	0	3.4643	0	34.3234	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1186.0	0	SC	0	3.4593	0	34.3236	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1187.0	0	SC	0	3.4561	0	34.3245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1188.0	0	SC	0	3.4475	0	34.3250	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1189.0	0	SC	0	3.4357	0	34.3245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1190.0	0	SC	0	3.4255	0	34.3245	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1191.0	0	SC	0	3.4181	0	34.3252	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1192.0	0	SC	0	3.4121	0	34.3256	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1193.0	0	SC	0	3.4092	0	34.3260	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1194.0	0	SC	0	3.4063	0	34.3267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1195.0	0	SC	0	3.4046	0	34.3268	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1196.0	0	SC	0	3.4031	0	34.3272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1197.0	0	SC	0	3.4031	0	34.3277	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1198.0	0	SC	0	3.4037	0	34.3287	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1199.0	0	SC	0	3.4034	0	34.3297	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1200.0	0	SC	0	3.4003	0	34.3303	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1201.0	0	SC	0	3.3943	0	34.3300	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1202.0	0	SC	0	3.3904	0	34.3307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1203.0	0	SC	0	3.3876	0	34.3314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1204.0	0	SC	0	3.3873	0	34.3314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1205.0	0	SC	0	3.3858	0	34.3316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1206.0	0	SC	0	3.3798	0	34.3329	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1207.0	0	SC	0	3.3780	0	34.3331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1208.0	0	SC	0	3.3766	0	34.3335	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1209.0	0	SC	0	3.3773	0	34.3347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1210.0	0	SC	0	3.3810	0	34.3371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1211.0	0	SC	0	3.3768	0	34.3371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1212.0	0	SC	0	3.3596	0	34.3350	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1213.0	0	SC	0	3.3536	0	34.3347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1214.0	0	SC	0	3.3479	0	34.3340	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1215.0	0	SC	0	3.3473	0	34.3352	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1216.0	0	SC	0	3.3532	0	34.3373	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1217.0	0	SC	0	3.3556	0	34.3380	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1218.0	0	SC	0	3.3491	0	34.3384	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1219.0	0	SC	0	3.3405	0	34.3382	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1220.0	0	SC	0	3.3294	0	34.3375	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1221.0	0	SC	0	3.3261	0	34.3372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1222.0	0	SC	0	3.3238	0	34.3372	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1223.0	0	SC	0	3.3224	0	34.3371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1224.0	0	SC	0	3.3143	0	34.3377	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1225.0	0	SC	0	3.3136	0	34.3387	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1226.0	0	SC	0	3.3123	0	34.3394	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1227.0	0	SC	0	3.3115	0	34.3400	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1228.0	0	SC	0	3.3171	0	34.3422	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1229.0	0	SC	0	3.3229	0	34.3440	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1230.0	0	SC	0	3.3227	0	34.3449	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1231.0	0	SC	0	3.3023	0	34.3457	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1232.0	0	SC	0	3.2898	0	34.3456	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1233.0	0	SC	0	3.2895	0	34.3469	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1234.0	0	SC	0	3.2889	0	34.3472	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1235.0	0	SC	0	3.2885	0	34.3474	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1236.0	0	SC	0	3.2879	0	34.3478	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1237.0	0	SC	0	3.2844	0	34.3481	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1238.0	0	SC	0	3.2762	0	34.3478	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1239.0	0	SC	0	3.2676	0	34.3479	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1240.0	0	SC	0	3.2610	0	34.3481	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1241.0	0	SC	0	3.2581	0	34.3483	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1242.0	0	SC	0	3.2536	0	34.3489	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1243.0	0	SC	0	3.2527	0	34.3495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1244.0	0	SC	0	3.2520	0	34.3498	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1245.0	0	SC	0	3.2460	0	34.3497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1246.0	0	SC	0	3.2432	0	34.3493	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1247.0	0	SC	0	3.2380	0	34.3495	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1248.0	0	SC	0	3.2338	0	34.3502	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1249.0	0	SC	0	3.2297	0	34.3504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1250.0	0	SC	0	3.2257	0	34.3507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1251.0	0	SC	0	3.2218	0	34.3504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1252.0	0	SC	0	3.2148	0	34.3509	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1253.0	0	SC	0	3.2104	0	34.3514	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1254.0	0	SC	0	3.2098	0	34.3515	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1255.0	0	SC	0	3.2086	0	34.3517	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1256.0	0	SC	0	3.2077	0	34.3531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1257.0	0	SC	0	3.2049	0	34.3537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1258.0	0	SC	0	3.1987	0	34.3536	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1259.0	0	SC	0	3.1940	0	34.3536	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1260.0	0	SC	0	3.1902	0	34.3537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1261.0	0	SC	0	3.1863	0	34.3543	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1262.0	0	SC	0	3.1822	0	34.3549	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1263.0	0	SC	0	3.1804	0	34.3552	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1264.0	0	SC	0	3.1763	0	34.3549	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1265.0	0	SC	0	3.1698	0	34.3549	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1266.0	0	SC	0	3.1674	0	34.3548	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1267.0	0	SC	0	3.1587	0	34.3543	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1268.0	0	SC	0	3.1567	0	34.3548	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1269.0	0	SC	0	3.1488	0	34.3552	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1270.0	0	SC	0	3.1416	0	34.3538	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1271.0	0	SC	0	3.1304	0	34.3533	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1272.0	0	SC	0	3.1331	0	34.3544	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1273.0	0	SC	0	3.1380	0	34.3557	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1274.0	0	SC	0	3.1393	0	34.3561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1275.0	0	SC	0	3.1157	0	34.3531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1276.0	0	SC	0	3.1096	0	34.3534	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1277.0	0	SC	0	3.0976	0	34.3514	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1278.0	0	SC	0	3.0835	0	34.3508	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1279.0	0	SC	0	3.0784	0	34.3513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1280.0	0	SC	0	3.0789	0	34.3528	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1281.0	0	SC	0	3.0923	0	34.3574	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1282.0	0	SC	0	3.1151	0	34.3628	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1283.0	0	SC	0	3.1215	0	34.3647	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1284.0	0	SC	0	3.1040	0	34.3641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1285.0	0	SC	0	3.1037	0	34.3652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1286.0	0	SC	0	3.0986	0	34.3648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1287.0	0	SC	0	3.0840	0	34.3630	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1288.0	0	SC	0	3.0813	0	34.3631	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1289.0	0	SC	0	3.0790	0	34.3626	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1290.0	0	SC	0	3.0700	0	34.3611	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1291.0	0	SC	0	3.0454	0	34.3570	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1292.0	0	SC	0	3.0037	0	34.3527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1293.0	0	SC	0	2.9958	0	34.3518	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1294.0	0	SC	0	2.9869	0	34.3511	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1295.0	0	SC	0	2.9853	0	34.3512	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1296.0	0	SC	0	2.9812	0	34.3510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1297.0	0	SC	0	2.9817	0	34.3513	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1298.0	0	SC	0	2.9656	0	34.3489	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1299.0	0	SC	0	2.9507	0	34.3478	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1300.0	0	SC	0	2.9306	0	34.3459	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1301.0	0	SC	0	2.9218	0	34.3455	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1302.0	0	SC	0	2.9160	0	34.3450	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1303.0	0	SC	0	2.9102	0	34.3450	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1304.0	0	SC	0	2.9117	0	34.3464	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1305.0	0	SC	0	2.9087	0	34.3461	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1306.0	0	SC	0	2.8964	0	34.3455	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1307.0	0	SC	0	2.8963	0	34.3469	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1308.0	0	SC	0	2.9199	0	34.3523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1309.0	0	SC	0	2.9163	0	34.3518	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1310.0	0	SC	0	2.9107	0	34.3518	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1311.0	0	SC	0	2.9032	0	34.3511	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1312.0	0	SC	0	2.9018	0	34.3507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1313.0	0	SC	0	2.8982	0	34.3523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1314.0	0	SC	0	2.9112	0	34.3560	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1315.0	0	SC	0	2.9105	0	34.3561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1316.0	0	SC	0	2.9109	0	34.3566	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1317.0	0	SC	0	2.9119	0	34.3568	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1318.0	0	SC	0	2.9130	0	34.3571	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1319.0	0	SC	0	2.9160	0	34.3578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1320.0	0	SC	0	2.9203	0	34.3609	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1321.0	0	SC	0	2.9221	0	34.3626	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1322.0	0	SC	0	2.9291	0	34.3655	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1323.0	0	SC	0	2.9462	0	34.3701	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1324.0	0	SC	0	2.9579	0	34.3731	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1325.0	0	SC	0	2.9610	0	34.3733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1326.0	0	SC	0	2.9664	0	34.3750	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1327.0	0	SC	0	2.9738	0	34.3774	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1328.0	0	SC	0	2.9744	0	34.3784	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1329.0	0	SC	0	2.9735	0	34.3797	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1330.0	0	SC	0	2.9744	0	34.3801	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1331.0	0	SC	0	2.9767	0	34.3808	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1332.0	0	SC	0	2.9788	0	34.3815	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1333.0	0	SC	0	2.9850	0	34.3835	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1334.0	0	SC	0	2.9916	0	34.3859	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1335.0	0	SC	0	2.9933	0	34.3873	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1336.0	0	SC	0	2.9986	0	34.3883	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1337.0	0	SC	0	2.9984	0	34.3885	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1338.0	0	SC	0	2.9967	0	34.3898	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1339.0	0	SC	0	2.9934	0	34.3899	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1340.0	0	SC	0	2.9895	0	34.3903	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1341.0	0	SC	0	2.9887	0	34.3906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1342.0	0	SC	0	2.9875	0	34.3906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1343.0	0	SC	0	2.9849	0	34.3905	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1344.0	0	SC	0	2.9820	0	34.3906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1345.0	0	SC	0	2.9796	0	34.3910	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1346.0	0	SC	0	2.9774	0	34.3913	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1347.0	0	SC	0	2.9757	0	34.3917	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1348.0	0	SC	0	2.9736	0	34.3923	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1349.0	0	SC	0	2.9737	0	34.3924	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1350.0	0	SC	0	2.9709	0	34.3924	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1351.0	0	SC	0	2.9668	0	34.3926	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1352.0	0	SC	0	2.9651	0	34.3929	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1353.0	0	SC	0	2.9644	0	34.3930	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1354.0	0	SC	0	2.9626	0	34.3938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1355.0	0	SC	0	2.9619	0	34.3939	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1356.0	0	SC	0	2.9603	0	34.3944	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1357.0	0	SC	0	2.9596	0	34.3945	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1358.0	0	SC	0	2.9571	0	34.3952	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1359.0	0	SC	0	2.9548	0	34.3958	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1360.0	0	SC	0	2.9542	0	34.3960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1361.0	0	SC	0	2.9542	0	34.3960	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1362.0	0	SC	0	2.9540	0	34.3965	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1363.0	0	SC	0	2.9545	0	34.3969	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1364.0	0	SC	0	2.9545	0	34.3972	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1365.0	0	SC	0	2.9535	0	34.3981	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1366.0	0	SC	0	2.9527	0	34.3990	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1367.0	0	SC	0	2.9514	0	34.4003	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1368.0	0	SC	0	2.9511	0	34.4004	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1369.0	0	SC	0	2.9497	0	34.4013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1370.0	0	SC	0	2.9491	0	34.4015	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1371.0	0	SC	0	2.9481	0	34.4019	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1372.0	0	SC	0	2.9481	0	34.4021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1373.0	0	SC	0	2.9481	0	34.4022	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1374.0	0	SC	0	2.9478	0	34.4030	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1375.0	0	SC	0	2.9485	0	34.4042	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1376.0	0	SC	0	2.9511	0	34.4057	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1377.0	0	SC	0	2.9533	0	34.4072	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1378.0	0	SC	0	2.9538	0	34.4081	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1379.0	0	SC	0	2.9542	0	34.4086	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1380.0	0	SC	0	2.9542	0	34.4088	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1381.0	0	SC	0	2.9537	0	34.4090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1382.0	0	SC	0	2.9525	0	34.4090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1383.0	0	SC	0	2.9500	0	34.4089	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1384.0	0	SC	0	2.9485	0	34.4090	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1385.0	0	SC	0	2.9475	0	34.4088	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1386.0	0	SC	0	2.9441	0	34.4094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1387.0	0	SC	0	2.9443	0	34.4095	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1388.0	0	SC	0	2.9384	0	34.4094	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1389.0	0	SC	0	2.9401	0	34.4113	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1390.0	0	SC	0	2.9386	0	34.4121	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1391.0	0	SC	0	2.9321	0	34.4135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1392.0	0	SC	0	2.9352	0	34.4156	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1393.0	0	SC	0	2.9365	0	34.4168	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1394.0	0	SC	0	2.9374	0	34.4184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1395.0	0	SC	0	2.9385	0	34.4191	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1396.0	0	SC	0	2.9386	0	34.4197	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1397.0	0	SC	0	2.9393	0	34.4212	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1398.0	0	SC	0	2.9385	0	34.4216	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1399.0	0	SC	0	2.9378	0	34.4218	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1400.0	0	SC	0	2.9370	0	34.4224	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1401.0	0	SC	0	2.9359	0	34.4231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1402.0	0	SC	0	2.9354	0	34.4239	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1403.0	0	SC	0	2.9337	0	34.4246	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1404.0	0	SC	0	2.9314	0	34.4254	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1405.0	0	SC	0	2.9300	0	34.4256	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1406.0	0	SC	0	2.9283	0	34.4262	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1407.0	0	SC	0	2.9276	0	34.4263	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1408.0	0	SC	0	2.9263	0	34.4264	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1409.0	0	SC	0	2.9237	0	34.4266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1410.0	0	SC	0	2.9214	0	34.4270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1411.0	0	SC	0	2.9184	0	34.4275	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1412.0	0	SC	0	2.9157	0	34.4279	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1413.0	0	SC	0	2.9133	0	34.4284	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1414.0	0	SC	0	2.9100	0	34.4288	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1415.0	0	SC	0	2.9089	0	34.4290	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1416.0	0	SC	0	2.9125	0	34.4286	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1417.0	0	SC	0	2.9066	0	34.4290	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1418.0	0	SC	0	2.9027	0	34.4296	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1419.0	0	SC	0	2.8994	0	34.4300	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1420.0	0	SC	0	2.8984	0	34.4304	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1421.0	0	SC	0	2.8977	0	34.4303	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1422.0	0	SC	0	2.8953	0	34.4305	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1423.0	0	SC	0	2.8940	0	34.4308	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1424.0	0	SC	0	2.8928	0	34.4310	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1425.0	0	SC	0	2.8889	0	34.4316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1426.0	0	SC	0	2.8874	0	34.4318	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1427.0	0	SC	0	2.8869	0	34.4319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1428.0	0	SC	0	2.8869	0	34.4319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1429.0	0	SC	0	2.8864	0	34.4319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1430.0	0	SC	0	2.8862	0	34.4321	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1431.0	0	SC	0	2.8850	0	34.4322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1432.0	0	SC	0	2.8831	0	34.4326	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1433.0	0	SC	0	2.8798	0	34.4331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1434.0	0	SC	0	2.8753	0	34.4338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1435.0	0	SC	0	2.8707	0	34.4348	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1436.0	0	SC	0	2.8696	0	34.4348	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1437.0	0	SC	0	2.8682	0	34.4350	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1438.0	0	SC	0	2.8673	0	34.4351	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1439.0	0	SC	0	2.8629	0	34.4357	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1440.0	0	SC	0	2.8591	0	34.4365	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1441.0	0	SC	0	2.8572	0	34.4368	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1442.0	0	SC	0	2.8545	0	34.4371	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1443.0	0	SC	0	2.8525	0	34.4373	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1444.0	0	SC	0	2.8498	0	34.4381	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1445.0	0	SC	0	2.8488	0	34.4382	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1446.0	0	SC	0	2.8482	0	34.4383	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1447.0	0	SC	0	2.8462	0	34.4386	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1448.0	0	SC	0	2.8451	0	34.4388	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1449.0	0	SC	0	2.8445	0	34.4388	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1450.0	0	SC	0	2.8421	0	34.4393	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1451.0	0	SC	0	2.8387	0	34.4397	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1452.0	0	SC	0	2.8356	0	34.4401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1453.0	0	SC	0	2.8323	0	34.4406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1454.0	0	SC	0	2.8313	0	34.4408	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1455.0	0	SC	0	2.8304	0	34.4410	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1456.0	0	SC	0	2.8303	0	34.4412	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1457.0	0	SC	0	2.8273	0	34.4414	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1458.0	0	SC	0	2.8244	0	34.4418	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1459.0	0	SC	0	2.8177	0	34.4423	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1460.0	0	SC	0	2.8098	0	34.4427	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1461.0	0	SC	0	2.8055	0	34.4428	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1462.0	0	SC	0	2.8038	0	34.4429	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1463.0	0	SC	0	2.8029	0	34.4430	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1464.0	0	SC	0	2.7980	0	34.4430	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1465.0	0	SC	0	2.7917	0	34.4432	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1466.0	0	SC	0	2.7812	0	34.4439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1467.0	0	SC	0	2.7774	0	34.4443	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1468.0	0	SC	0	2.7766	0	34.4445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1469.0	0	SC	0	2.7728	0	34.4445	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1470.0	0	SC	0	2.7638	0	34.4452	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1471.0	0	SC	0	2.7571	0	34.4458	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1472.0	0	SC	0	2.7501	0	34.4468	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1473.0	0	SC	0	2.7465	0	34.4475	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1474.0	0	SC	0	2.7442	0	34.4485	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1475.0	0	SC	0	2.7438	0	34.4487	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1476.0	0	SC	0	2.7436	0	34.4489	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1477.0	0	SC	0	2.7430	0	34.4491	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1478.0	0	SC	0	2.7415	0	34.4492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1479.0	0	SC	0	2.7399	0	34.4500	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1480.0	0	SC	0	2.7384	0	34.4507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1481.0	0	SC	0	2.7385	0	34.4510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1482.0	0	SC	0	2.7374	0	34.4521	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1483.0	0	SC	0	2.7374	0	34.4525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1484.0	0	SC	0	2.7345	0	34.4524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1485.0	0	SC	0	2.7194	0	34.4519	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1486.0	0	SC	0	2.7145	0	34.4520	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1487.0	0	SC	0	2.7117	0	34.4521	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1488.0	0	SC	0	2.7103	0	34.4524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1489.0	0	SC	0	2.7096	0	34.4525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1490.0	0	SC	0	2.7094	0	34.4525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1491.0	0	SC	0	2.7082	0	34.4527	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1492.0	0	SC	0	2.7081	0	34.4528	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1493.0	0	SC	0	2.7088	0	34.4530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1494.0	0	SC	0	2.7086	0	34.4531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1495.0	0	SC	0	2.7083	0	34.4529	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1496.0	0	SC	0	2.7081	0	34.4530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1497.0	0	SC	0	2.7088	0	34.4537	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1498.0	0	SC	0	2.7035	0	34.4542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1499.0	0	SC	0	2.7018	0	34.4546	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1500.0	0	SC	0	2.7006	0	34.4550	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1501.0	0	SC	0	2.6996	0	34.4553	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1502.0	0	SC	0	2.6982	0	34.4555	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1503.0	0	SC	0	2.6976	0	34.4559	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1504.0	0	SC	0	2.6973	0	34.4560	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1505.0	0	SC	0	2.6961	0	34.4564	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1506.0	0	SC	0	2.6958	0	34.4566	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1507.0	0	SC	0	2.6957	0	34.4566	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1508.0	0	SC	0	2.6953	0	34.4568	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1509.0	0	SC	0	2.6958	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1510.0	0	SC	0	2.6965	0	34.4575	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1511.0	0	SC	0	2.6961	0	34.4576	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1512.0	0	SC	0	2.6959	0	34.4572	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1513.0	0	SC	0	2.6881	0	34.4578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1514.0	0	SC	0	2.6875	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1515.0	0	SC	0	2.6880	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1516.0	0	SC	0	2.6885	0	34.4579	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1517.0	0	SC	0	2.6877	0	34.4578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1518.0	0	SC	0	2.6862	0	34.4578	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1519.0	0	SC	0	2.6811	0	34.4575	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1520.0	0	SC	0	2.6769	0	34.4581	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1521.0	0	SC	0	2.6725	0	34.4591	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1522.0	0	SC	0	2.6702	0	34.4595	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1523.0	0	SC	0	2.6689	0	34.4596	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1524.0	0	SC	0	2.6671	0	34.4600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1525.0	0	SC	0	2.6649	0	34.4600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1526.0	0	SC	0	2.6639	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1527.0	0	SC	0	2.6637	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1528.0	0	SC	0	2.6637	0	34.4604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1529.0	0	SC	0	2.6639	0	34.4602	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1530.0	0	SC	0	2.6627	0	34.4604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1531.0	0	SC	0	2.6564	0	34.4617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1532.0	0	SC	0	2.6527	0	34.4627	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1533.0	0	SC	0	2.6521	0	34.4627	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1534.0	0	SC	0	2.6532	0	34.4627	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1535.0	0	SC	0	2.6524	0	34.4642	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1536.0	0	SC	0	2.6508	0	34.4644	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1537.0	0	SC	0	2.6491	0	34.4647	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1538.0	0	SC	0	2.6474	0	34.4650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1539.0	0	SC	0	2.6458	0	34.4651	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1540.0	0	SC	0	2.6454	0	34.4654	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1541.0	0	SC	0	2.6444	0	34.4656	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1542.0	0	SC	0	2.6426	0	34.4657	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1543.0	0	SC	0	2.6420	0	34.4661	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1544.0	0	SC	0	2.6416	0	34.4666	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1545.0	0	SC	0	2.6418	0	34.4671	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1546.0	0	SC	0	2.6393	0	34.4676	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1547.0	0	SC	0	2.6380	0	34.4680	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1548.0	0	SC	0	2.6371	0	34.4685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1549.0	0	SC	0	2.6369	0	34.4686	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1550.0	0	SC	0	2.6358	0	34.4685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1551.0	0	SC	0	2.6347	0	34.4689	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1552.0	0	SC	0	2.6312	0	34.4692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1553.0	0	SC	0	2.6297	0	34.4699	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1554.0	0	SC	0	2.6288	0	34.4703	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1555.0	0	SC	0	2.6298	0	34.4702	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1556.0	0	SC	0	2.6224	0	34.4705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1557.0	0	SC	0	2.6191	0	34.4704	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1558.0	0	SC	0	2.6178	0	34.4707	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1559.0	0	SC	0	2.6146	0	34.4707	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1560.0	0	SC	0	2.6096	0	34.4706	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1561.0	0	SC	0	2.6088	0	34.4706	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1562.0	0	SC	0	2.6072	0	34.4707	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1563.0	0	SC	0	2.6070	0	34.4712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1564.0	0	SC	0	2.6068	0	34.4712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1565.0	0	SC	0	2.6062	0	34.4711	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1566.0	0	SC	0	2.6069	0	34.4712	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1567.0	0	SC	0	2.6058	0	34.4720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1568.0	0	SC	0	2.6054	0	34.4732	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1569.0	0	SC	0	2.6033	0	34.4738	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1570.0	0	SC	0	2.6012	0	34.4741	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1571.0	0	SC	0	2.6010	0	34.4743	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1572.0	0	SC	0	2.6005	0	34.4745	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1573.0	0	SC	0	2.6001	0	34.4746	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1574.0	0	SC	0	2.5993	0	34.4746	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1575.0	0	SC	0	2.5979	0	34.4747	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1576.0	0	SC	0	2.5954	0	34.4750	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1577.0	0	SC	0	2.5927	0	34.4753	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1578.0	0	SC	0	2.5892	0	34.4758	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1579.0	0	SC	0	2.5887	0	34.4762	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1580.0	0	SC	0	2.5893	0	34.4767	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1581.0	0	SC	0	2.5879	0	34.4769	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1582.0	0	SC	0	2.5860	0	34.4771	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1583.0	0	SC	0	2.5850	0	34.4773	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1584.0	0	SC	0	2.5851	0	34.4775	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1585.0	0	SC	0	2.5856	0	34.4781	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1586.0	0	SC	0	2.5850	0	34.4783	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1587.0	0	SC	0	2.5832	0	34.4784	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1588.0	0	SC	0	2.5807	0	34.4787	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1589.0	0	SC	0	2.5786	0	34.4784	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1590.0	0	SC	0	2.5738	0	34.4792	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1591.0	0	SC	0	2.5725	0	34.4801	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1592.0	0	SC	0	2.5717	0	34.4805	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1593.0	0	SC	0	2.5714	0	34.4809	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1594.0	0	SC	0	2.5709	0	34.4810	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1595.0	0	SC	0	2.5706	0	34.4816	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1596.0	0	SC	0	2.5688	0	34.4818	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1597.0	0	SC	0	2.5666	0	34.4823	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1598.0	0	SC	0	2.5634	0	34.4827	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1599.0	0	SC	0	2.5618	0	34.4827	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1600.0	0	SC	0	2.5596	0	34.4825	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1601.0	0	SC	0	2.5532	0	34.4827	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1602.0	0	SC	0	2.5509	0	34.4828	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1603.0	0	SC	0	2.5507	0	34.4828	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1604.0	0	SC	0	2.5507	0	34.4829	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1605.0	0	SC	0	2.5516	0	34.4836	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1606.0	0	SC	0	2.5519	0	34.4838	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1607.0	0	SC	0	2.5513	0	34.4849	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1608.0	0	SC	0	2.5501	0	34.4858	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1609.0	0	SC	0	2.5486	0	34.4860	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1610.0	0	SC	0	2.5475	0	34.4865	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1611.0	0	SC	0	2.5473	0	34.4870	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1612.0	0	SC	0	2.5470	0	34.4871	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1613.0	0	SC	0	2.5465	0	34.4872	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1614.0	0	SC	0	2.5443	0	34.4879	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1615.0	0	SC	0	2.5439	0	34.4882	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1616.0	0	SC	0	2.5436	0	34.4884	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1617.0	0	SC	0	2.5431	0	34.4890	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1618.0	0	SC	0	2.5408	0	34.4891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1619.0	0	SC	0	2.5387	0	34.4890	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1620.0	0	SC	0	2.5378	0	34.4889	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1621.0	0	SC	0	2.5380	0	34.4891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1622.0	0	SC	0	2.5382	0	34.4891	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1623.0	0	SC	0	2.5380	0	34.4895	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1624.0	0	SC	0	2.5383	0	34.4902	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1625.0	0	SC	0	2.5336	0	34.4900	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1626.0	0	SC	0	2.5296	0	34.4901	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1627.0	0	SC	0	2.5297	0	34.4904	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1628.0	0	SC	0	2.5298	0	34.4906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1629.0	0	SC	0	2.5288	0	34.4906	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1630.0	0	SC	0	2.5273	0	34.4908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1631.0	0	SC	0	2.5269	0	34.4908	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1632.0	0	SC	0	2.5282	0	34.4921	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1633.0	0	SC	0	2.5295	0	34.4927	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1634.0	0	SC	0	2.5280	0	34.4927	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1635.0	0	SC	0	2.5111	0	34.4929	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1636.0	0	SC	0	2.5054	0	34.4935	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1637.0	0	SC	0	2.5044	0	34.4938	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1638.0	0	SC	0	2.5033	0	34.4942	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1639.0	0	SC	0	2.5014	0	34.4947	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1640.0	0	SC	0	2.4973	0	34.4945	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1641.0	0	SC	0	2.4962	0	34.4946	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1642.0	0	SC	0	2.4959	0	34.4948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1643.0	0	SC	0	2.4960	0	34.4948	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1644.0	0	SC	0	2.4960	0	34.4953	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1645.0	0	SC	0	2.4957	0	34.4963	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1646.0	0	SC	0	2.4961	0	34.4975	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1647.0	0	SC	0	2.4990	0	34.4995	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1648.0	0	SC	0	2.5001	0	34.5000	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1649.0	0	SC	0	2.5009	0	34.5002	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1650.0	0	SC	0	2.4992	0	34.5006	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1651.0	0	SC	0	2.4971	0	34.5009	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1652.0	0	SC	0	2.4951	0	34.5008	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1653.0	0	SC	0	2.4929	0	34.5008	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1654.0	0	SC	0	2.4907	0	34.5007	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1655.0	0	SC	0	2.4898	0	34.5006	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1656.0	0	SC	0	2.4900	0	34.5004	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1657.0	0	SC	0	2.4897	0	34.5005	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1658.0	0	SC	0	2.4890	0	34.5009	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1659.0	0	SC	0	2.4884	0	34.5011	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1660.0	0	SC	0	2.4880	0	34.5013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1661.0	0	SC	0	2.4870	0	34.5015	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1662.0	0	SC	0	2.4832	0	34.5012	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1663.0	0	SC	0	2.4813	0	34.5012	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1664.0	0	SC	0	2.4787	0	34.5010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1665.0	0	SC	0	2.4771	0	34.5010	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1666.0	0	SC	0	2.4767	0	34.5011	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1667.0	0	SC	0	2.4762	0	34.5011	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1668.0	0	SC	0	2.4762	0	34.5013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1669.0	0	SC	0	2.4772	0	34.5013	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1670.0	0	SC	0	2.4772	0	34.5021	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1671.0	0	SC	0	2.4765	0	34.5035	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1672.0	0	SC	0	2.4735	0	34.5038	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1673.0	0	SC	0	2.4659	0	34.5036	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1674.0	0	SC	0	2.4642	0	34.5038	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1675.0	0	SC	0	2.4653	0	34.5035	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1676.0	0	SC	0	2.4630	0	34.5039	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1677.0	0	SC	0	2.4642	0	34.5043	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1678.0	0	SC	0	2.4649	0	34.5046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1679.0	0	SC	0	2.4644	0	34.5048	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1680.0	0	SC	0	2.4609	0	34.5046	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1681.0	0	SC	0	2.4604	0	34.5047	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1682.0	0	SC	0	2.4592	0	34.5047	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1683.0	0	SC	0	2.4556	0	34.5052	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1684.0	0	SC	0	2.4546	0	34.5061	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1685.0	0	SC	0	2.4546	0	34.5065	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1686.0	0	SC	0	2.4560	0	34.5062	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1687.0	0	SC	0	2.4541	0	34.5063	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1688.0	0	SC	0	2.4477	0	34.5067	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1689.0	0	SC	0	2.4450	0	34.5071	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1690.0	0	SC	0	2.4425	0	34.5071	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1691.0	0	SC	0	2.4407	0	34.5071	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1692.0	0	SC	0	2.4400	0	34.5069	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1693.0	0	SC	0	2.4361	0	34.5066	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1694.0	0	SC	0	2.4339	0	34.5067	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1695.0	0	SC	0	2.4323	0	34.5078	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1696.0	0	SC	0	2.4320	0	34.5083	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1697.0	0	SC	0	2.4342	0	34.5080	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1698.0	0	SC	0	2.4320	0	34.5087	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1699.0	0	SC	0	2.4325	0	34.5093	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1700.0	0	SC	0	2.4324	0	34.5097	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1701.0	0	SC	0	2.4278	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1702.0	0	SC	0	2.4242	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1703.0	0	SC	0	2.4193	0	34.5102	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1704.0	0	SC	0	2.4160	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1705.0	0	SC	0	2.4160	0	34.5110	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1706.0	0	SC	0	2.4135	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1707.0	0	SC	0	2.4085	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1708.0	0	SC	0	2.4061	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1709.0	0	SC	0	2.4124	0	34.5105	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1710.0	0	SC	0	2.4032	0	34.5097	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1711.0	0	SC	0	2.3986	0	34.5096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1712.0	0	SC	0	2.3958	0	34.5096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1713.0	0	SC	0	2.3933	0	34.5096	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1714.0	0	SC	0	2.3922	0	34.5100	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1715.0	0	SC	0	2.3904	0	34.5103	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1716.0	0	SC	0	2.3892	0	34.5107	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1717.0	0	SC	0	2.3888	0	34.5109	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1718.0	0	SC	0	2.3890	0	34.5112	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1719.0	0	SC	0	2.3887	0	34.5114	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1720.0	0	SC	0	2.3888	0	34.5115	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1721.0	0	SC	0	2.3891	0	34.5117	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1722.0	0	SC	0	2.3902	0	34.5120	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1723.0	0	SC	0	2.3924	0	34.5129	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1724.0	0	SC	0	2.3915	0	34.5133	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1725.0	0	SC	0	2.3905	0	34.5134	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1726.0	0	SC	0	2.3893	0	34.5135	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1727.0	0	SC	0	2.3888	0	34.5138	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1728.0	0	SC	0	2.3877	0	34.5139	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1729.0	0	SC	0	2.3876	0	34.5144	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1730.0	0	SC	0	2.3867	0	34.5146	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1731.0	0	SC	0	2.3844	0	34.5148	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1732.0	0	SC	0	2.3822	0	34.5150	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1733.0	0	SC	0	2.3807	0	34.5155	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1734.0	0	SC	0	2.3791	0	34.5157	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1735.0	0	SC	0	2.3770	0	34.5159	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1736.0	0	SC	0	2.3761	0	34.5160	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1737.0	0	SC	0	2.3777	0	34.5158	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1738.0	0	SC	0	2.3723	0	34.5164	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1739.0	0	SC	0	2.3694	0	34.5169	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1740.0	0	SC	0	2.3672	0	34.5171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1741.0	0	SC	0	2.3645	0	34.5170	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1742.0	0	SC	0	2.3609	0	34.5171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1743.0	0	SC	0	2.3595	0	34.5173	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1744.0	0	SC	0	2.3550	0	34.5171	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1745.0	0	SC	0	2.3537	0	34.5177	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1746.0	0	SC	0	2.3530	0	34.5182	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1747.0	0	SC	0	2.3515	0	34.5184	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1748.0	0	SC	0	2.3500	0	34.5189	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1749.0	0	SC	0	2.3526	0	34.5182	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1750.0	0	SC	0	2.3491	0	34.5193	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1751.0	0	SC	0	2.3461	0	34.5206	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1752.0	0	SC	0	2.3457	0	34.5209	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1753.0	0	SC	0	2.3454	0	34.5210	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1754.0	0	SC	0	2.3448	0	34.5210	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1755.0	0	SC	0	2.3445	0	34.5210	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1756.0	0	SC	0	2.3431	0	34.5212	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1757.0	0	SC	0	2.3404	0	34.5215	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1758.0	0	SC	0	2.3407	0	34.5221	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1759.0	0	SC	0	2.3426	0	34.5229	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1760.0	0	SC	0	2.3413	0	34.5227	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1761.0	0	SC	0	2.3385	0	34.5225	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1762.0	0	SC	0	2.3367	0	34.5227	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1763.0	0	SC	0	2.3364	0	34.5225	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1764.0	0	SC	0	2.3382	0	34.5231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1765.0	0	SC	0	2.3378	0	34.5231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1766.0	0	SC	0	2.3360	0	34.5232	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1767.0	0	SC	0	2.3380	0	34.5231	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1768.0	0	SC	0	2.3352	0	34.5242	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1769.0	0	SC	0	2.3328	0	34.5246	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1770.0	0	SC	0	2.3325	0	34.5247	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1771.0	0	SC	0	2.3348	0	34.5259	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1772.0	0	SC	0	2.3338	0	34.5267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1773.0	0	SC	0	2.3329	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1774.0	0	SC	0	2.3327	0	34.5270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1775.0	0	SC	0	2.3278	0	34.5270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1776.0	0	SC	0	2.3196	0	34.5265	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1777.0	0	SC	0	2.3182	0	34.5266	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1778.0	0	SC	0	2.3157	0	34.5265	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1779.0	0	SC	0	2.3135	0	34.5268	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1780.0	0	SC	0	2.3121	0	34.5267	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1781.0	0	SC	0	2.3116	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1782.0	0	SC	0	2.3122	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1783.0	0	SC	0	2.3102	0	34.5269	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1784.0	0	SC	0	2.3102	0	34.5270	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1785.0	0	SC	0	2.3100	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1786.0	0	SC	0	2.3099	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1787.0	0	SC	0	2.3098	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1788.0	0	SC	0	2.3098	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1789.0	0	SC	0	2.3096	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1790.0	0	SC	0	2.3092	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1791.0	0	SC	0	2.3087	0	34.5274	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1792.0	0	SC	0	2.3094	0	34.5272	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1793.0	0	SC	0	2.3078	0	34.5275	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1794.0	0	SC	0	2.3081	0	34.5275	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1795.0	0	SC	0	2.3070	0	34.5281	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1796.0	0	SC	0	2.3070	0	34.5286	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1797.0	0	SC	0	2.3051	0	34.5293	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1798.0	0	SC	0	2.3022	0	34.5295	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1799.0	0	SC	0	2.3007	0	34.5296	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1800.0	0	SC	0	2.3001	0	34.5296	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1801.0	0	SC	0	2.2979	0	34.5299	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1802.0	0	SC	0	2.2952	0	34.5302	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1803.0	0	SC	0	2.2948	0	34.5306	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1804.0	0	SC	0	2.2938	0	34.5307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1805.0	0	SC	0	2.2925	0	34.5307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1806.0	0	SC	0	2.2938	0	34.5305	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1807.0	0	SC	0	2.2897	0	34.5307	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1808.0	0	SC	0	2.2879	0	34.5311	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1809.0	0	SC	0	2.2870	0	34.5311	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1810.0	0	SC	0	2.2864	0	34.5314	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1811.0	0	SC	0	2.2862	0	34.5316	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1812.0	0	SC	0	2.2848	0	34.5317	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1813.0	0	SC	0	2.2841	0	34.5319	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1814.0	0	SC	0	2.2829	0	34.5322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1815.0	0	SC	0	2.2821	0	34.5322	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1816.0	0	SC	0	2.2818	0	34.5326	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1817.0	0	SC	0	2.2813	0	34.5327	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1818.0	0	SC	0	2.2799	0	34.5328	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1819.0	0	SC	0	2.2790	0	34.5331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1820.0	0	SC	0	2.2793	0	34.5331	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1821.0	0	SC	0	2.2773	0	34.5338	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1822.0	0	SC	0	2.2773	0	34.5339	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1823.0	0	SC	0	2.2775	0	34.5342	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1824.0	0	SC	0	2.2776	0	34.5343	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1825.0	0	SC	0	2.2775	0	34.5342	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1826.0	0	SC	0	2.2776	0	34.5341	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1827.0	0	SC	0	2.2773	0	34.5343	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1828.0	0	SC	0	2.2758	0	34.5347	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1829.0	0	SC	0	2.2755	0	34.5349	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1830.0	0	SC	0	2.2759	0	34.5349	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1831.0	0	SC	0	2.2758	0	34.5356	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1832.0	0	SC	0	2.2750	0	34.5355	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1833.0	0	SC	0	2.2752	0	34.5358	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1834.0	0	SC	0	2.2748	0	34.5357	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1835.0	0	SC	0	2.2753	0	34.5360	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1836.0	0	SC	0	2.2745	0	34.5359	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1837.0	0	SC	0	2.2747	0	34.5361	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1838.0	0	SC	0	2.2748	0	34.5359	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1839.0	0	SC	0	2.2719	0	34.5363	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1840.0	0	SC	0	2.2707	0	34.5364	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1841.0	0	SC	0	2.2672	0	34.5364	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1842.0	0	SC	0	2.2641	0	34.5366	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1843.0	0	SC	0	2.2617	0	34.5369	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1844.0	0	SC	0	2.2609	0	34.5369	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1845.0	0	SC	0	2.2595	0	34.5369	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1846.0	0	SC	0	2.2591	0	34.5370	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1847.0	0	SC	0	2.2585	0	34.5374	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1848.0	0	SC	0	2.2579	0	34.5376	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1849.0	0	SC	0	2.2572	0	34.5377	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1850.0	0	SC	0	2.2581	0	34.5381	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1851.0	0	SC	0	2.2557	0	34.5389	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1852.0	0	SC	0	2.2562	0	34.5384	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1853.0	0	SC	0	2.2519	0	34.5391	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1854.0	0	SC	0	2.2508	0	34.5392	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1855.0	0	SC	0	2.2503	0	34.5393	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1856.0	0	SC	0	2.2500	0	34.5394	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1857.0	0	SC	0	2.2496	0	34.5396	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1858.0	0	SC	0	2.2485	0	34.5396	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1859.0	0	SC	0	2.2459	0	34.5397	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1860.0	0	SC	0	2.2442	0	34.5401	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1861.0	0	SC	0	2.2436	0	34.5406	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1862.0	0	SC	0	2.2421	0	34.5409	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1863.0	0	SC	0	2.2424	0	34.5413	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1864.0	0	SC	0	2.2433	0	34.5424	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1865.0	0	SC	0	2.2410	0	34.5426	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1866.0	0	SC	0	2.2383	0	34.5426	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1867.0	0	SC	0	2.2364	0	34.5430	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1868.0	0	SC	0	2.2360	0	34.5431	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1869.0	0	SC	0	2.2357	0	34.5433	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1870.0	0	SC	0	2.2359	0	34.5432	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1871.0	0	SC	0	2.2360	0	34.5434	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1872.0	0	SC	0	2.2363	0	34.5438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1873.0	0	SC	0	2.2362	0	34.5438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1874.0	0	SC	0	2.2362	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1875.0	0	SC	0	2.2362	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1876.0	0	SC	0	2.2360	0	34.5438	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1877.0	0	SC	0	2.2357	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1878.0	0	SC	0	2.2359	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1879.0	0	SC	0	2.2355	0	34.5439	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1880.0	0	SC	0	2.2352	0	34.5442	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1881.0	0	SC	0	2.2350	0	34.5443	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1882.0	0	SC	0	2.2348	0	34.5444	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1883.0	0	SC	0	2.2345	0	34.5446	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1884.0	0	SC	0	2.2344	0	34.5446	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1885.0	0	SC	0	2.2343	0	34.5447	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1886.0	0	SC	0	2.2335	0	34.5451	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1887.0	0	SC	0	2.2328	0	34.5452	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1888.0	0	SC	0	2.2322	0	34.5454	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1889.0	0	SC	0	2.2322	0	34.5454	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1890.0	0	SC	0	2.2319	0	34.5456	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1891.0	0	SC	0	2.2301	0	34.5464	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1892.0	0	SC	0	2.2284	0	34.5468	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1893.0	0	SC	0	2.2269	0	34.5473	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1894.0	0	SC	0	2.2271	0	34.5471	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1895.0	0	SC	0	2.2223	0	34.5480	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1896.0	0	SC	0	2.2211	0	34.5484	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1897.0	0	SC	0	2.2202	0	34.5485	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1898.0	0	SC	0	2.2186	0	34.5488	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1899.0	0	SC	0	2.2175	0	34.5490	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1900.0	0	SC	0	2.2157	0	34.5492	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1901.0	0	SC	0	2.2139	0	34.5494	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1902.0	0	SC	0	2.2129	0	34.5496	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1903.0	0	SC	0	2.2126	0	34.5497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1904.0	0	SC	0	2.2126	0	34.5497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1905.0	0	SC	0	2.2126	0	34.5496	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1906.0	0	SC	0	2.2120	0	34.5497	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1907.0	0	SC	0	2.2113	0	34.5499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1908.0	0	SC	0	2.2103	0	34.5499	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1909.0	0	SC	0	2.2080	0	34.5504	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1910.0	0	SC	0	2.2066	0	34.5507	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1911.0	0	SC	0	2.2061	0	34.5509	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1912.0	0	SC	0	2.2056	0	34.5510	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1913.0	0	SC	0	2.2054	0	34.5511	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1914.0	0	SC	0	2.2031	0	34.5516	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1915.0	0	SC	0	2.1993	0	34.5522	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1916.0	0	SC	0	2.1984	0	34.5523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1917.0	0	SC	0	2.1982	0	34.5523	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1918.0	0	SC	0	2.1975	0	34.5524	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1919.0	0	SC	0	2.1971	0	34.5525	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1920.0	0	SC	0	2.1969	0	34.5526	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1921.0	0	SC	0	2.1968	0	34.5526	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1922.0	0	SC	0	2.1964	0	34.5528	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1923.0	0	SC	0	2.1957	0	34.5529	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1924.0	0	SC	0	2.1943	0	34.5530	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1925.0	0	SC	0	2.1927	0	34.5531	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1926.0	0	SC	0	2.1899	0	34.5535	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1927.0	0	SC	0	2.1875	0	34.5538	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1928.0	0	SC	0	2.1872	0	34.5538	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1929.0	0	SC	0	2.1874	0	34.5539	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1930.0	0	SC	0	2.1866	0	34.5542	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1931.0	0	SC	0	2.1836	0	34.5545	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1932.0	0	SC	0	2.1788	0	34.5551	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1933.0	0	SC	0	2.1758	0	34.5554	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1934.0	0	SC	0	2.1742	0	34.5556	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1935.0	0	SC	0	2.1703	0	34.5559	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1936.0	0	SC	0	2.1683	0	34.5561	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1937.0	0	SC	0	2.1673	0	34.5563	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1938.0	0	SC	0	2.1671	0	34.5569	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1939.0	0	SC	0	2.1664	0	34.5571	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1940.0	0	SC	0	2.1641	0	34.5576	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1941.0	0	SC	0	2.1636	0	34.5576	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1942.0	0	SC	0	2.1606	0	34.5585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1943.0	0	SC	0	2.1601	0	34.5585	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1944.0	0	SC	0	2.1597	0	34.5588	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1945.0	0	SC	0	2.1596	0	34.5587	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1946.0	0	SC	0	2.1589	0	34.5591	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1947.0	0	SC	0	2.1578	0	34.5593	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1948.0	0	SC	0	2.1556	0	34.5600	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1949.0	0	SC	0	2.1542	0	34.5604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1950.0	0	SC	0	2.1537	0	34.5604	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1951.0	0	SC	0	2.1524	0	34.5606	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1952.0	0	SC	0	2.1512	0	34.5608	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1953.0	0	SC	0	2.1506	0	34.5608	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1954.0	0	SC	0	2.1505	0	34.5608	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1955.0	0	SC	0	2.1502	0	34.5610	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1956.0	0	SC	0	2.1500	0	34.5610	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1957.0	0	SC	0	2.1497	0	34.5613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1958.0	0	SC	0	2.1493	0	34.5613	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1959.0	0	SC	0	2.1489	0	34.5614	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1960.0	0	SC	0	2.1481	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1961.0	0	SC	0	2.1476	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1962.0	0	SC	0	2.1474	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1963.0	0	SC	0	2.1472	0	34.5617	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1964.0	0	SC	0	2.1467	0	34.5619	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1965.0	0	SC	0	2.1445	0	34.5621	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1966.0	0	SC	0	2.1409	0	34.5628	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1967.0	0	SC	0	2.1370	0	34.5635	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1968.0	0	SC	0	2.1350	0	34.5641	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1969.0	0	SC	0	2.1340	0	34.5642	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1970.0	0	SC	0	2.1333	0	34.5646	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1971.0	0	SC	0	2.1326	0	34.5648	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1972.0	0	SC	0	2.1323	0	34.5650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1973.0	0	SC	0	2.1312	0	34.5650	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1974.0	0	SC	0	2.1307	0	34.5652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1975.0	0	SC	0	2.1305	0	34.5652	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1976.0	0	SC	0	2.1301	0	34.5653	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1977.0	0	SC	0	2.1298	0	34.5653	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1978.0	0	SC	0	2.1297	0	34.5656	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1979.0	0	SC	0	2.1297	0	34.5655	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1980.0	0	SC	0	2.1291	0	34.5658	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1981.0	0	SC	0	2.1286	0	34.5659	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1982.0	0	SC	0	2.1283	0	34.5660	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1983.0	0	SC	0	2.1281	0	34.5662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1984.0	0	SC	0	2.1279	0	34.5662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1985.0	0	SC	0	2.1276	0	34.5663	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1986.0	0	SC	0	2.1272	0	34.5662	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1987.0	0	SC	0	2.1263	0	34.5663	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1988.0	0	SC	0	2.1213	0	34.5673	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1989.0	0	SC	0	2.1180	0	34.5681	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1990.0	0	SC	0	2.1175	0	34.5681	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1991.0	0	SC	0	2.1173	0	34.5682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1992.0	0	SC	0	2.1165	0	34.5683	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1993.0	0	SC	0	2.1180	0	34.5682	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1994.0	0	SC	0	2.1148	0	34.5685	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1995.0	0	SC	0	2.1133	0	34.5689	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1996.0	0	SC	0	2.1128	0	34.5690	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1997.0	0	SC	0	2.1122	0	34.5692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1998.0	0	SC	0	2.1118	0	34.5692	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	1999.0	0	SC	0	2.1110	0	34.5695	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2000.0	0	SC	0	2.1107	0	34.5696	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2001.0	0	SC	0	2.1100	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2002.0	0	SC	0	2.1082	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2003.0	0	SC	0	2.1077	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2004.0	0	SC	0	2.1080	0	34.5698	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2005.0	0	SC	0	2.1093	0	34.5696	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2006.0	0	SC	0	2.1069	0	34.5700	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2007.0	0	SC	0	2.1056	0	34.5705	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2008.0	0	SC	0	2.1043	0	34.5708	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2009.0	0	SC	0	2.1035	0	34.5708	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2010.0	0	SC	0	2.1030	0	34.5710	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2011.0	0	SC	0	2.1023	0	34.5711	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2012.0	0	SC	0	2.1017	0	34.5711	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2013.0	0	SC	0	2.1011	0	34.5713	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2014.0	0	SC	0	2.1005	0	34.5713	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2015.0	0	SC	0	2.1001	0	34.5715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2016.0	0	SC	0	2.1004	0	34.5713	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2017.0	0	SC	0	2.0996	0	34.5715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2018.0	0	SC	0	2.0988	0	34.5715	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2019.0	0	SC	0	2.0986	0	34.5718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2020.0	0	SC	0	2.0983	0	34.5718	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2021.0	0	SC	0	2.0975	0	34.5720	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2022.0	0	SC	0	2.0963	0	34.5722	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2023.0	0	SC	0	2.0961	0	34.5723	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2024.0	0	SC	0	2.0952	0	34.5725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2025.0	0	SC	0	2.0947	0	34.5725	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2026.0	0	SC	0	2.0934	0	34.5728	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2027.0	0	SC	0	2.0931	0	34.5728	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2028.0	0	SC	0	2.0927	0	34.5730	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2029.0	0	SC	0	2.0914	0	34.5733	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2030.0	0	SC	0	2.0898	0	34.5735	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2031.0	0	SC	0	2.0905	0	34.5734	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2032.0	0	SC	0	2.0879	0	34.5741	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2033.0	0	SC	0	2.0874	0	34.5742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2034.0	0	SC	0	2.0873	0	34.5742	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2035.0	0	SC	0	2.0870	0	34.5741	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2036.0	0	SC	0	2.0880	0	34.5740	0
JGQH___2007923	004	C	10/29/2007	14:30	143.5086	31.4997	0	2037.0	0	SC	0	2.0860	0	34.5743	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	0.0	0	SC	0	25.463	0	34.484	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	10.0	0	SC	0	25.474	0	34.484	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	20.0	0	SC	0	25.473	0	34.484	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	30.0	0	SC	0	25.467	0	34.484	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	50.0	0	SC	0	25.437	0	34.483	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	75.0	0	SC	0	25.239	0	34.495	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	100.0	0	SC	0	23.824	0	34.737	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	125.0	0	SC	0	22.058	0	34.791	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	150.0	0	SC	0	20.809	0	34.812	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	200.0	0	SC	0	19.169	0	34.810	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	250.0	0	SC	0	18.471	0	34.802	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	300.0	0	SC	0	18.110	0	34.784	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	400.0	0	SC	0	17.212	0	34.750	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	500.0	0	SC	0	14.979	0	34.593	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	600.0	0	SC	0	12.167	0	34.403	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	700.0	0	SC	0	9.751	0	34.291	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	800.0	0	SC	0	7.468	0	34.203	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	900.0	0	SC	0	5.518	0	34.140	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	1000.0	0	SC	0	4.816	0	34.240	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	1200.0	0	SC	0	3.451	0	34.320	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	1500.0	0	SC	0	2.654	0	34.449	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	2000.0	0	SC	0	2.100	0	34.572	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	0.0	0	SD	0	25.422	0	34.486	0	4.747	0			0.02	0	3	0	0.0	0	0.00	0	0.13	0	0.05	0	0.0	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	11.0	0	SD	0	25.430	0	34.486	0	4.747	0			0.01	0	3	0	0.0	0	0.00	0	0.13	0	0.07	0	10.8	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	25.0	0	SD	0	25.431	0	34.486	0	4.725	0			0.01	0	3	0	0.0	0	0.00	0	0.14	0	0.06	0	24.7	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	50.0	0	SD	0	25.400	0	34.486	0	4.747	0			0.00	0	3	0	0.0	0	0.00	0	0.14	0	0.06	0	50.0	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	76.0	0	SD	0	25.211	0	34.499	0	4.725	0			0.01	0	3	0	0.1	0	0.01	0	0.28	0	0.17	0	76.5	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	100.0	0	SD	0	23.077	0	34.760	0	4.389	0			0.12	0	3	0	1.9	0	0.04	0	0.06	0	0.12	0	100.4	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	125.0	0	SD	0	21.660	0	34.806	0	4.389	0			0.16	0	4	0	2.5	0	0.02	0	0.01	0	0.04	0	126.4	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	151.0	0	SD	0	20.465	0	34.808	0	4.657	0			0.15	0	4	0	2.1	0	0.02	0	0.01	0	0.04	0	151.7	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	200.0	0	SD	0	19.314	0	34.816	0	4.702	0			0.16	0	4	0	2.5	0	0.01	0	0.01	0	0.02	0	201.3	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	250.0	0	SD	0	18.524	0	34.804	0	4.702	0			0.21	0	5	0	3.5	0	0.01	0					252.0	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	300.0	0	SD	0	18.091	0	34.784	0	4.926	0			0.19	0	4	0	3.2	0	0.01	0					302.2	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	400.0	0	SD	0	17.120	0	34.746	0	4.545	0			0.38	0	8	0	6.3	0	0.00	0					403.5	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	500.0	0	SD	0	14.685	0	34.575	0	4.075	0			0.79	0	18	0	12.0	0	0.00	0					503.9	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	599.0	0	SD	0	12.784	0	34.445	0	3.963	0			1.04	0	25	0	15.5	0	0.00	0					604.1	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	700.0	0	SD	0	10.089	0	34.305	0	3.403	0			1.57	0	44	0	22.4	0	0.00	0					706.2	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	800.0	0	SD	0	7.511	0	34.205	0	2.799	0			2.11	0	68	0	29.1	0	0.00	0					807.4	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	900.0	0	SD	0	5.528	0	34.127	0	2.306	0			2.50	0	90	0	34.3	0	0.00	0					908.3	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	999.0	0	SD	0	4.900	0	34.232	0	1.724	0			2.73	0	107	0	37.2	0	0.00	0					1008.1	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	1251.0	0	SD	0	3.285	0	34.362	0	0.985	0			3.08	0	141	0	41.5	0	0.00	0					1263.3	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	1499.0	0	SD	0	2.661	0	34.449	0	0.918	0			3.13	0	155	0	42.2	0	0.00	0					1515.3	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	1750.0	0	SD	0	2.344	0	34.524	0	1.142	0			3.11	0	163	0	42.0	0	0.00	0					1769.9	0
JGQH___2007923	005	B	10/29/2007	19:16	143.0167	32.0000	0	2000.0	0	SD	0	2.099	0	34.572	0	1.500	0			3.02	0	166	0	41.2	0	0.00	0					2023.9	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	0.0	0	SC	0	24.771	0	34.454	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	10.0	0	SC	0	24.767	0	34.454	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	20.0	0	SC	0	24.781	0	34.453	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	30.0	0	SC	0	24.784	0	34.453	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	50.0	0	SC	0	24.788	0	34.453	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	75.0	0	SC	0	24.793	0	34.453	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	100.0	0	SC	0	24.788	0	34.451	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	125.0	0	SC	0	23.919	0	34.609	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	150.0	0	SC	0	21.500	0	34.742	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	200.0	0	SC	0	19.993	0	34.787	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	250.0	0	SC	0	18.810	0	34.797	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	300.0	0	SC	0	18.100	0	34.799	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	400.0	0	SC	0	16.387	0	34.699	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	500.0	0	SC	0	13.653	0	34.509	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	600.0	0	SC	0	10.423	0	34.310	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	700.0	0	SC	0	7.371	0	34.105	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	800.0	0	SC	0	5.458	0	34.083	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	900.0	0	SC	0	4.233	0	34.102	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	1000.0	0	SC	0	3.752	0	34.177	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	1200.0	0	SC	0	3.198	0	34.341	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	1500.0	0	SC	0	2.601	0	34.468	0
JGQH___2007924	001	B	11/08/2007	23:02	142.9833	31.9833	0	2000.0	0	SC	0	2.069	0	34.577	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	3.0	0	SC	0	24.7703	0	34.4538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	4.0	0	SC	0	24.7690	0	34.4538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	5.0	0	SC	0	24.7671	0	34.4538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	6.0	0	SC	0	24.7664	0	34.4540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	7.0	0	SC	0	24.7665	0	34.4539	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	8.0	0	SC	0	24.7670	0	34.4540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	9.0	0	SC	0	24.7677	0	34.4539	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	10.0	0	SC	0	24.7665	0	34.4540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	11.0	0	SC	0	24.7702	0	34.4535	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	12.0	0	SC	0	24.7778	0	34.4531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	13.0	0	SC	0	24.7802	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	14.0	0	SC	0	24.7803	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	15.0	0	SC	0	24.7808	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	16.0	0	SC	0	24.7812	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	17.0	0	SC	0	24.7814	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	18.0	0	SC	0	24.7809	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	19.0	0	SC	0	24.7809	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	20.0	0	SC	0	24.7808	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	21.0	0	SC	0	24.7812	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	22.0	0	SC	0	24.7817	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	23.0	0	SC	0	24.7817	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	24.0	0	SC	0	24.7816	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	25.0	0	SC	0	24.7828	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	26.0	0	SC	0	24.7836	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	27.0	0	SC	0	24.7833	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	28.0	0	SC	0	24.7834	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	29.0	0	SC	0	24.7834	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	30.0	0	SC	0	24.7842	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	31.0	0	SC	0	24.7840	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	32.0	0	SC	0	24.7842	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	33.0	0	SC	0	24.7842	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	34.0	0	SC	0	24.7843	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	35.0	0	SC	0	24.7842	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	36.0	0	SC	0	24.7845	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	37.0	0	SC	0	24.7848	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	38.0	0	SC	0	24.7850	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	39.0	0	SC	0	24.7854	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	40.0	0	SC	0	24.7857	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	41.0	0	SC	0	24.7863	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	42.0	0	SC	0	24.7866	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	43.0	0	SC	0	24.7868	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	44.0	0	SC	0	24.7870	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	45.0	0	SC	0	24.7870	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	46.0	0	SC	0	24.7873	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	47.0	0	SC	0	24.7872	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	48.0	0	SC	0	24.7867	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	49.0	0	SC	0	24.7874	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	50.0	0	SC	0	24.7880	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	51.0	0	SC	0	24.7881	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	52.0	0	SC	0	24.7885	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	53.0	0	SC	0	24.7889	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	54.0	0	SC	0	24.7891	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	55.0	0	SC	0	24.7891	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	56.0	0	SC	0	24.7893	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	57.0	0	SC	0	24.7895	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	58.0	0	SC	0	24.7898	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	59.0	0	SC	0	24.7897	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	60.0	0	SC	0	24.7897	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	61.0	0	SC	0	24.7902	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	62.0	0	SC	0	24.7894	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	63.0	0	SC	0	24.7903	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	64.0	0	SC	0	24.7905	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	65.0	0	SC	0	24.7908	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	66.0	0	SC	0	24.7910	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	67.0	0	SC	0	24.7900	0	34.4523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	68.0	0	SC	0	24.7903	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	69.0	0	SC	0	24.7911	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	70.0	0	SC	0	24.7915	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	71.0	0	SC	0	24.7915	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	72.0	0	SC	0	24.7919	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	73.0	0	SC	0	24.7920	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	74.0	0	SC	0	24.7926	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	75.0	0	SC	0	24.7929	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	76.0	0	SC	0	24.7931	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	77.0	0	SC	0	24.7931	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	78.0	0	SC	0	24.7930	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	79.0	0	SC	0	24.7931	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	80.0	0	SC	0	24.7933	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	81.0	0	SC	0	24.7935	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	82.0	0	SC	0	24.7939	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	83.0	0	SC	0	24.7938	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	84.0	0	SC	0	24.7941	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	85.0	0	SC	0	24.7943	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	86.0	0	SC	0	24.7943	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	87.0	0	SC	0	24.7944	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	88.0	0	SC	0	24.7948	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	89.0	0	SC	0	24.7948	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	90.0	0	SC	0	24.7937	0	34.4524	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	91.0	0	SC	0	24.7929	0	34.4523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	92.0	0	SC	0	24.7940	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	93.0	0	SC	0	24.7954	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	94.0	0	SC	0	24.7961	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	95.0	0	SC	0	24.7955	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	96.0	0	SC	0	24.7934	0	34.4524	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	97.0	0	SC	0	24.7870	0	34.4512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	98.0	0	SC	0	24.7898	0	34.4522	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	99.0	0	SC	0	24.7896	0	34.4517	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	100.0	0	SC	0	24.7883	0	34.4516	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	101.0	0	SC	0	24.7874	0	34.4512	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	102.0	0	SC	0	24.7879	0	34.4516	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	103.0	0	SC	0	24.7882	0	34.4514	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	104.0	0	SC	0	24.7800	0	34.4497	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	105.0	0	SC	0	24.7699		34.4487	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	106.0	0	SC	0	24.7690		34.4488	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	107.0	0	SC	0	24.7690		34.4489	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	108.0	0	SC	0	24.7692		34.4491	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	109.0	0	SC	0	24.7677		34.4497	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	110.0	0	SC	0	24.7668		34.4503	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	111.0	0	SC	0	24.7676		34.4501	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	112.0	0	SC	0	24.7662		34.4507	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	113.0	0	SC	0	24.7663		34.4509	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	114.0	0	SC	0	24.7581		34.4564	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	115.0	0	SC	0	24.7521		34.4602	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	116.0	0	SC	0	24.7325		34.4704	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	117.0	0	SC	0	24.6385		34.5009	
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	118.0	0	SC	0	24.2585		34.5820	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	119.0	0	SC	0	24.1450		34.5984	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	120.0	0	SC	0	24.1180		34.6012	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	121.0	0	SC	0	24.1032		34.6027	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	122.0	0	SC	0	24.0725		34.6048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	123.0	0	SC	0	24.0377		34.6079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	124.0	0	SC	0	24.0168		34.6093	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	125.0	0	SC	0	24.0127		34.6096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	126.0	0	SC	0	23.9071		34.6089	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	127.0	0	SC	0	23.7451		34.6126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	128.0	0	SC	0	23.4867		34.6013	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	129.0	0	SC	0	23.4136		34.6033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	130.0	0	SC	0	23.3647		34.6055	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	131.0	0	SC	0	23.2471		34.6094	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	132.0	0	SC	0	23.1893		34.6159	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	133.0	0	SC	0	23.1224		34.6381	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	134.0	0	SC	0	22.9978		34.6394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	135.0	0	SC	0	22.8247	0	34.6569	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	136.0	0	SC	0	22.7135	0	34.6694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	137.0	0	SC	0	22.6346	0	34.6828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	138.0	0	SC	0	22.4541	0	34.6929	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	139.0	0	SC	0	22.1290	0	34.7069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	140.0	0	SC	0	21.9408	0	34.7155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	141.0	0	SC	0	21.8739	0	34.7229	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	142.0	0	SC	0	21.8324	0	34.7257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	143.0	0	SC	0	21.8069	0	34.7261	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	144.0	0	SC	0	21.7741	0	34.7287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	145.0	0	SC	0	21.7372	0	34.7312	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	146.0	0	SC	0	21.7227	0	34.7326	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	147.0	0	SC	0	21.6963	0	34.7361	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	148.0	0	SC	0	21.6692	0	34.7386	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	149.0	0	SC	0	21.6430	0	34.7396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	150.0	0	SC	0	21.5848	0	34.7397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	151.0	0	SC	0	21.5098	0	34.7421	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	152.0	0	SC	0	21.3984	0	34.7447	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	153.0	0	SC	0	21.3857	0	34.7717	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	154.0	0	SC	0	21.3908	0	34.7847	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	155.0	0	SC	0	21.3906	0	34.7891	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	156.0	0	SC	0	21.3814	0	34.7899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	157.0	0	SC	0	21.3373	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	158.0	0	SC	0	21.2788	0	34.7998	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	159.0	0	SC	0	21.1495	0	34.8000	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	160.0	0	SC	0	21.1070	0	34.8044	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	161.0	0	SC	0	21.0917	0	34.8045	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	162.0	0	SC	0	21.0817	0	34.8053	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	163.0	0	SC	0	21.0280	0	34.8046	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	164.0	0	SC	0	20.9606	0	34.8076	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	165.0	0	SC	0	20.9483	0	34.8069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	166.0	0	SC	0	20.9021	0	34.8033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	167.0	0	SC	0	20.8360	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	168.0	0	SC	0	20.8105	0	34.7988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	169.0	0	SC	0	20.7762	0	34.7965	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	170.0	0	SC	0	20.7491	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	171.0	0	SC	0	20.6866	0	34.7923	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	172.0	0	SC	0	20.6122	0	34.7898	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	173.0	0	SC	0	20.5863	0	34.7930	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	174.0	0	SC	0	20.5786	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	175.0	0	SC	0	20.5427	0	34.7980	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	176.0	0	SC	0	20.4979	0	34.8021	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	177.0	0	SC	0	20.4686	0	34.8056	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	178.0	0	SC	0	20.4270	0	34.8056	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	179.0	0	SC	0	20.3807	0	34.8038	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	180.0	0	SC	0	20.3630	0	34.8036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	181.0	0	SC	0	20.3555	0	34.8030	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	182.0	0	SC	0	20.3507	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	183.0	0	SC	0	20.3367	0	34.8011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	184.0	0	SC	0	20.3207	0	34.7998	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	185.0	0	SC	0	20.3177	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	186.0	0	SC	0	20.3106	0	34.7969	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	187.0	0	SC	0	20.3102	0	34.7968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	188.0	0	SC	0	20.3094	0	34.7967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	189.0	0	SC	0	20.3093	0	34.7968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	190.0	0	SC	0	20.3041	0	34.7951	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	191.0	0	SC	0	20.2842	0	34.7902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	192.0	0	SC	0	20.2743	0	34.7885	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	193.0	0	SC	0	20.2529	0	34.7832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	194.0	0	SC	0	20.2305	0	34.7799	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	195.0	0	SC	0	20.1357	0	34.7736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	196.0	0	SC	0	20.1273	0	34.7782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	197.0	0	SC	0	20.0926	0	34.7771	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	198.0	0	SC	0	20.0553	0	34.7822	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	199.0	0	SC	0	20.0222	0	34.7819	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	200.0	0	SC	0	19.9996	0	34.7813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	201.0	0	SC	0	19.9909	0	34.7828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	202.0	0	SC	0	20.0083	0	34.7963	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	203.0	0	SC	0	20.0250	0	34.8057	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	204.0	0	SC	0	20.0324	0	34.8123	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	205.0	0	SC	0	20.0374	0	34.8209	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	206.0	0	SC	0	20.0191	0	34.8268	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	207.0	0	SC	0	19.9913	0	34.8251	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	208.0	0	SC	0	19.9609	0	34.8245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	209.0	0	SC	0	19.9210	0	34.8234	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	210.0	0	SC	0	19.9044	0	34.8259	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	211.0	0	SC	0	19.8570	0	34.8239	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	212.0	0	SC	0	19.8309	0	34.8213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	213.0	0	SC	0	19.8130	0	34.8217	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	214.0	0	SC	0	19.7909	0	34.8250	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	215.0	0	SC	0	19.7869	0	34.8273	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	216.0	0	SC	0	19.7858	0	34.8283	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	217.0	0	SC	0	19.7823	0	34.8293	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	218.0	0	SC	0	19.7799	0	34.8296	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	219.0	0	SC	0	19.7546	0	34.8290	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	220.0	0	SC	0	19.7251	0	34.8286	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	221.0	0	SC	0	19.7049	0	34.8283	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	222.0	0	SC	0	19.6846	0	34.8278	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	223.0	0	SC	0	19.6499	0	34.8245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	224.0	0	SC	0	19.6211	0	34.8198	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	225.0	0	SC	0	19.5851	0	34.8098	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	226.0	0	SC	0	19.4560	0	34.7862	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	227.0	0	SC	0	19.3836	0	34.7872	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	228.0	0	SC	0	19.3516	0	34.7844	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	229.0	0	SC	0	19.3019	0	34.7821	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	230.0	0	SC	0	19.2733	0	34.7834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	231.0	0	SC	0	19.2579	0	34.7824	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	232.0	0	SC	0	19.2474	0	34.7817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	233.0	0	SC	0	19.2311	0	34.7817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	234.0	0	SC	0	19.2236	0	34.7829	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	235.0	0	SC	0	19.2165	0	34.7834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	236.0	0	SC	0	19.2018	0	34.7836	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	237.0	0	SC	0	19.1842	0	34.7823	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	238.0	0	SC	0	19.1341	0	34.7811	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	239.0	0	SC	0	19.1062	0	34.7830	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	240.0	0	SC	0	19.0920	0	34.7839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	241.0	0	SC	0	19.0706	0	34.7871	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	242.0	0	SC	0	19.0512	0	34.7897	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	243.0	0	SC	0	19.0157	0	34.7896	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	244.0	0	SC	0	18.9796	0	34.7908	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	245.0	0	SC	0	18.9442	0	34.7924	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	246.0	0	SC	0	18.9182	0	34.8001	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	247.0	0	SC	0	18.8846	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	248.0	0	SC	0	18.8633	0	34.7979	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	249.0	0	SC	0	18.8548	0	34.7971	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	250.0	0	SC	0	18.8399	0	34.7964	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	251.0	0	SC	0	18.8126	0	34.7967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	252.0	0	SC	0	18.8092	0	34.7975	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	253.0	0	SC	0	18.8059	0	34.7977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	254.0	0	SC	0	18.7947	0	34.7985	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	255.0	0	SC	0	18.7543	0	34.7994	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	256.0	0	SC	0	18.7126	0	34.7998	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	257.0	0	SC	0	18.6918	0	34.8011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	258.0	0	SC	0	18.6825	0	34.8014	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	259.0	0	SC	0	18.6616	0	34.8033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	260.0	0	SC	0	18.6508	0	34.8052	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	261.0	0	SC	0	18.6319	0	34.8042	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	262.0	0	SC	0	18.6042	0	34.8041	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	263.0	0	SC	0	18.5844	0	34.8038	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	264.0	0	SC	0	18.5658	0	34.8036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	265.0	0	SC	0	18.5564	0	34.8034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	266.0	0	SC	0	18.5380	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	267.0	0	SC	0	18.5318	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	268.0	0	SC	0	18.5228	0	34.8028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	269.0	0	SC	0	18.5164	0	34.8031	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	270.0	0	SC	0	18.5091	0	34.8031	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	271.0	0	SC	0	18.4961	0	34.8019	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	272.0	0	SC	0	18.4769	0	34.8001	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	273.0	0	SC	0	18.4555	0	34.7980	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	274.0	0	SC	0	18.4256	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	275.0	0	SC	0	18.3611	0	34.7906	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	276.0	0	SC	0	18.3343	0	34.7899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	277.0	0	SC	0	18.3171	0	34.7874	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	278.0	0	SC	0	18.3003	0	34.7864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	279.0	0	SC	0	18.2858	0	34.7864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	280.0	0	SC	0	18.2732	0	34.7871	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	281.0	0	SC	0	18.2547	0	34.7868	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	282.0	0	SC	0	18.2275	0	34.7839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	283.0	0	SC	0	18.2070	0	34.7816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	284.0	0	SC	0	18.1995	0	34.7837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	285.0	0	SC	0	18.1852	0	34.7934	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	286.0	0	SC	0	18.1742	0	34.7952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	287.0	0	SC	0	18.1639	0	34.7952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	288.0	0	SC	0	18.1584	0	34.7953	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	289.0	0	SC	0	18.1528	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	290.0	0	SC	0	18.1425	0	34.7961	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	291.0	0	SC	0	18.1288	0	34.7969	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	292.0	0	SC	0	18.1212	0	34.7975	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	293.0	0	SC	0	18.1175	0	34.7978	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	294.0	0	SC	0	18.1151	0	34.7981	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	295.0	0	SC	0	18.1142	0	34.7983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	296.0	0	SC	0	18.1134	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	297.0	0	SC	0	18.1123	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	298.0	0	SC	0	18.1094	0	34.7991	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	299.0	0	SC	0	18.1066	0	34.7992	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	300.0	0	SC	0	18.1042	0	34.7993	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	301.0	0	SC	0	18.1023	0	34.7992	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	302.0	0	SC	0	18.1004	0	34.7993	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	303.0	0	SC	0	18.0988	0	34.7993	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	304.0	0	SC	0	18.0968	0	34.7994	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	305.0	0	SC	0	18.0951	0	34.7995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	306.0	0	SC	0	18.0923	0	34.7996	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	307.0	0	SC	0	18.0870	0	34.7994	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	308.0	0	SC	0	18.0763	0	34.7996	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	309.0	0	SC	0	18.0659	0	34.7989	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	310.0	0	SC	0	18.0570	0	34.7985	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	311.0	0	SC	0	18.0463	0	34.7983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	312.0	0	SC	0	18.0436	0	34.7984	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	313.0	0	SC	0	18.0072	0	34.7943	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	314.0	0	SC	0	17.9874	0	34.7935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	315.0	0	SC	0	17.9765	0	34.7929	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	316.0	0	SC	0	17.9687	0	34.7919	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	317.0	0	SC	0	17.9467	0	34.7897	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	318.0	0	SC	0	17.9133	0	34.7864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	319.0	0	SC	0	17.8908	0	34.7844	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	320.0	0	SC	0	17.8767	0	34.7830	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	321.0	0	SC	0	17.8764	0	34.7830	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	322.0	0	SC	0	17.8755	0	34.7832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	323.0	0	SC	0	17.8675	0	34.7822	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	324.0	0	SC	0	17.8604	0	34.7806	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	325.0	0	SC	0	17.8376	0	34.7792	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	326.0	0	SC	0	17.8345	0	34.7786	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	327.0	0	SC	0	17.8279	0	34.7783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	328.0	0	SC	0	17.8261	0	34.7783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	329.0	0	SC	0	17.8256	0	34.7783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	330.0	0	SC	0	17.8235	0	34.7784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	331.0	0	SC	0	17.8218	0	34.7784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	332.0	0	SC	0	17.8125	0	34.7778	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	333.0	0	SC	0	17.8067	0	34.7774	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	334.0	0	SC	0	17.7986	0	34.7768	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	335.0	0	SC	0	17.7847	0	34.7757	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	336.0	0	SC	0	17.7608	0	34.7741	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	337.0	0	SC	0	17.7480	0	34.7734	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	338.0	0	SC	0	17.7342	0	34.7731	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	339.0	0	SC	0	17.7232	0	34.7723	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	340.0	0	SC	0	17.7020	0	34.7706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	341.0	0	SC	0	17.6836	0	34.7688	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	342.0	0	SC	0	17.6616	0	34.7671	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	343.0	0	SC	0	17.6354	0	34.7647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	344.0	0	SC	0	17.6136	0	34.7634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	345.0	0	SC	0	17.5981	0	34.7625	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	346.0	0	SC	0	17.5822	0	34.7623	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	347.0	0	SC	0	17.5714	0	34.7620	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	348.0	0	SC	0	17.5531	0	34.7612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	349.0	0	SC	0	17.4987	0	34.7631	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	350.0	0	SC	0	17.4859	0	34.7634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	351.0	0	SC	0	17.4682	0	34.7609	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	352.0	0	SC	0	17.4234	0	34.7655	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	353.0	0	SC	0	17.4179	0	34.7685	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	354.0	0	SC	0	17.4135	0	34.7693	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	355.0	0	SC	0	17.4090	0	34.7695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	356.0	0	SC	0	17.4057	0	34.7695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	357.0	0	SC	0	17.4037	0	34.7697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	358.0	0	SC	0	17.3926	0	34.7690	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	359.0	0	SC	0	17.3678	0	34.7680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	360.0	0	SC	0	17.3158	0	34.7647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	361.0	0	SC	0	17.2903	0	34.7632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	362.0	0	SC	0	17.2615	0	34.7609	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	363.0	0	SC	0	17.2442	0	34.7593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	364.0	0	SC	0	17.2180	0	34.7580	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	365.0	0	SC	0	17.1992	0	34.7577	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	366.0	0	SC	0	17.1972	0	34.7578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	367.0	0	SC	0	17.1881	0	34.7572	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	368.0	0	SC	0	17.1453	0	34.7537	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	369.0	0	SC	0	17.1064	0	34.7523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	370.0	0	SC	0	17.0924	0	34.7504	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	371.0	0	SC	0	17.0615	0	34.7487	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	372.0	0	SC	0	17.0341	0	34.7468	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	373.0	0	SC	0	17.0230	0	34.7464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	374.0	0	SC	0	16.9981	0	34.7446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	375.0	0	SC	0	16.9882	0	34.7444	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	376.0	0	SC	0	16.9792	0	34.7436	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	377.0	0	SC	0	16.9475	0	34.7408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	378.0	0	SC	0	16.8835	0	34.7335	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	379.0	0	SC	0	16.8338	0	34.7323	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	380.0	0	SC	0	16.8071	0	34.7301	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	381.0	0	SC	0	16.7872	0	34.7288	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	382.0	0	SC	0	16.7639	0	34.7269	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	383.0	0	SC	0	16.7500	0	34.7265	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	384.0	0	SC	0	16.7386	0	34.7256	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	385.0	0	SC	0	16.7225	0	34.7241	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	386.0	0	SC	0	16.6936	0	34.7220	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	387.0	0	SC	0	16.6521	0	34.7181	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	388.0	0	SC	0	16.6189	0	34.7164	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	389.0	0	SC	0	16.5933	0	34.7139	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	390.0	0	SC	0	16.5838	0	34.7141	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	391.0	0	SC	0	16.5799	0	34.7140	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	392.0	0	SC	0	16.5739	0	34.7135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	393.0	0	SC	0	16.5648	0	34.7128	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	394.0	0	SC	0	16.5483	0	34.7110	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	395.0	0	SC	0	16.5080	0	34.7079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	396.0	0	SC	0	16.4965	0	34.7075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	397.0	0	SC	0	16.4829	0	34.7063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	398.0	0	SC	0	16.4665	0	34.7049	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	399.0	0	SC	0	16.4350	0	34.7020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	400.0	0	SC	0	16.4024	0	34.6991	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	401.0	0	SC	0	16.3919	0	34.6989	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	402.0	0	SC	0	16.3898	0	34.6990	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	403.0	0	SC	0	16.3875	0	34.6988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	404.0	0	SC	0	16.3854	0	34.6988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	405.0	0	SC	0	16.3764	0	34.6978	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	406.0	0	SC	0	16.3624	0	34.6967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	407.0	0	SC	0	16.3561	0	34.6962	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	408.0	0	SC	0	16.3518	0	34.6958	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	409.0	0	SC	0	16.3486	0	34.6956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	410.0	0	SC	0	16.3459	0	34.6954	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	411.0	0	SC	0	16.3441	0	34.6952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	412.0	0	SC	0	16.3395	0	34.6945	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	413.0	0	SC	0	16.3253	0	34.6929	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	414.0	0	SC	0	16.3002	0	34.6916	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	415.0	0	SC	0	16.2934	0	34.6916	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	416.0	0	SC	0	16.2933	0	34.6911	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	417.0	0	SC	0	16.2716	0	34.6890	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	418.0	0	SC	0	16.2360	0	34.6873	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	419.0	0	SC	0	16.2133	0	34.6858	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	420.0	0	SC	0	16.1832	0	34.6839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	421.0	0	SC	0	16.1681	0	34.6828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	422.0	0	SC	0	16.1428	0	34.6810	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	423.0	0	SC	0	16.1056	0	34.6776	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	424.0	0	SC	0	16.0483	0	34.6706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	425.0	0	SC	0	15.9156	0	34.6603	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	426.0	0	SC	0	15.8222	0	34.6548	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	427.0	0	SC	0	15.7738	0	34.6506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	428.0	0	SC	0	15.7184	0	34.6460	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	429.0	0	SC	0	15.6620	0	34.6429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	430.0	0	SC	0	15.6483	0	34.6432	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	431.0	0	SC	0	15.6430	0	34.6429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	432.0	0	SC	0	15.6359	0	34.6429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	433.0	0	SC	0	15.6135	0	34.6387	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	434.0	0	SC	0	15.5077	0	34.6327	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	435.0	0	SC	0	15.4987	0	34.6325	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	436.0	0	SC	0	15.4932	0	34.6323	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	437.0	0	SC	0	15.4791	0	34.6314	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	438.0	0	SC	0	15.4570	0	34.6297	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	439.0	0	SC	0	15.3984	0	34.6251	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	440.0	0	SC	0	15.3689	0	34.6233	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	441.0	0	SC	0	15.3629	0	34.6241	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	442.0	0	SC	0	15.3563	0	34.6229	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	443.0	0	SC	0	15.3427	0	34.6226	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	444.0	0	SC	0	15.3045	0	34.6178	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	445.0	0	SC	0	15.2695	0	34.6170	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	446.0	0	SC	0	15.2614	0	34.6163	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	447.0	0	SC	0	15.2450	0	34.6151	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	448.0	0	SC	0	15.1961	0	34.6107	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	449.0	0	SC	0	15.1766	0	34.6098	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	450.0	0	SC	0	15.1607	0	34.6096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	451.0	0	SC	0	15.1512	0	34.6075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	452.0	0	SC	0	15.1175	0	34.6055	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	453.0	0	SC	0	15.0937	0	34.6034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	454.0	0	SC	0	15.0659	0	34.6017	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	455.0	0	SC	0	15.0503	0	34.6007	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	456.0	0	SC	0	14.9881	0	34.5934	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	457.0	0	SC	0	14.8840	0	34.5864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	458.0	0	SC	0	14.8425	0	34.5835	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	459.0	0	SC	0	14.7994	0	34.5799	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	460.0	0	SC	0	14.7641	0	34.5783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	461.0	0	SC	0	14.7526	0	34.5782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	462.0	0	SC	0	14.7493	0	34.5781	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	463.0	0	SC	0	14.7375	0	34.5774	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	464.0	0	SC	0	14.7257	0	34.5770	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	465.0	0	SC	0	14.7162	0	34.5767	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	466.0	0	SC	0	14.7046	0	34.5760	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	467.0	0	SC	0	14.6850	0	34.5740	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	468.0	0	SC	0	14.6231	0	34.5681	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	469.0	0	SC	0	14.5647	0	34.5657	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	470.0	0	SC	0	14.5568	0	34.5658	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	471.0	0	SC	0	14.5224	0	34.5629	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	472.0	0	SC	0	14.4956	0	34.5617	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	473.0	0	SC	0	14.4781	0	34.5602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	474.0	0	SC	0	14.4583	0	34.5596	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	475.0	0	SC	0	14.4358	0	34.5581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	476.0	0	SC	0	14.4144	0	34.5566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	477.0	0	SC	0	14.3813	0	34.5552	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	478.0	0	SC	0	14.3780	0	34.5555	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	479.0	0	SC	0	14.3725	0	34.5552	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	480.0	0	SC	0	14.3707	0	34.5554	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	481.0	0	SC	0	14.3438	0	34.5529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	482.0	0	SC	0	14.3138	0	34.5522	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	483.0	0	SC	0	14.3059	0	34.5521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	484.0	0	SC	0	14.2952	0	34.5513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	485.0	0	SC	0	14.2770	0	34.5500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	486.0	0	SC	0	14.2472	0	34.5475	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	487.0	0	SC	0	14.1495	0	34.5403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	488.0	0	SC	0	14.0713	0	34.5360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	489.0	0	SC	0	14.0488	0	34.5361	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	490.0	0	SC	0	14.0447	0	34.5358	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	491.0	0	SC	0	14.0374	0	34.5357	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	492.0	0	SC	0	14.0336	0	34.5360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	493.0	0	SC	0	14.0302	0	34.5360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	494.0	0	SC	0	14.0118	0	34.5336	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	495.0	0	SC	0	13.9704	0	34.5315	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	496.0	0	SC	0	13.9473	0	34.5302	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	497.0	0	SC	0	13.9244	0	34.5289	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	498.0	0	SC	0	13.8870	0	34.5248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	499.0	0	SC	0	13.8209	0	34.5215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	500.0	0	SC	0	13.7816	0	34.5184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	501.0	0	SC	0	13.7524	0	34.5165	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	502.0	0	SC	0	13.7272	0	34.5150	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	503.0	0	SC	0	13.7089	0	34.5137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	504.0	0	SC	0	13.6582	0	34.5092	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	505.0	0	SC	0	13.6217	0	34.5067	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	506.0	0	SC	0	13.6066	0	34.5054	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	507.0	0	SC	0	13.5772	0	34.5028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	508.0	0	SC	0	13.5319	0	34.4983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	509.0	0	SC	0	13.4658	0	34.4925	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	510.0	0	SC	0	13.4374	0	34.4911	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	511.0	0	SC	0	13.4037	0	34.4873	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	512.0	0	SC	0	13.3384	0	34.4828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	513.0	0	SC	0	13.3090	0	34.4817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	514.0	0	SC	0	13.2931	0	34.4809	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	515.0	0	SC	0	13.2854	0	34.4808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	516.0	0	SC	0	13.2836	0	34.4813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	517.0	0	SC	0	13.2836	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	518.0	0	SC	0	13.2815	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	519.0	0	SC	0	13.2807	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	520.0	0	SC	0	13.2456	0	34.4782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	521.0	0	SC	0	13.1942	0	34.4741	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	522.0	0	SC	0	13.1527	0	34.4718	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	523.0	0	SC	0	13.1215	0	34.4696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	524.0	0	SC	0	13.0968	0	34.4679	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	525.0	0	SC	0	13.0811	0	34.4668	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	526.0	0	SC	0	13.0509	0	34.4649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	527.0	0	SC	0	13.0384	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	528.0	0	SC	0	13.0288	0	34.4638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	529.0	0	SC	0	13.0237	0	34.4637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	530.0	0	SC	0	13.0171	0	34.4634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	531.0	0	SC	0	13.0134	0	34.4632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	532.0	0	SC	0	13.0064	0	34.4628	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	533.0	0	SC	0	13.0026	0	34.4624	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	534.0	0	SC	0	12.9823	0	34.4606	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	535.0	0	SC	0	12.9703	0	34.4600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	536.0	0	SC	0	12.9416	0	34.4566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	537.0	0	SC	0	12.9024	0	34.4549	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	538.0	0	SC	0	12.8826	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	539.0	0	SC	0	12.7468	0	34.4388	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	540.0	0	SC	0	12.6755	0	34.4345	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	541.0	0	SC	0	12.5715	0	34.4258	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	542.0	0	SC	0	12.5072	0	34.4221	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	543.0	0	SC	0	12.4766	0	34.4204	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	544.0	0	SC	0	12.4627	0	34.4195	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	545.0	0	SC	0	12.4420	0	34.4187	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	546.0	0	SC	0	12.4269	0	34.4184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	547.0	0	SC	0	12.3645	0	34.4157	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	548.0	0	SC	0	12.2488	0	34.4186	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	549.0	0	SC	0	12.2204	0	34.4204	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	550.0	0	SC	0	12.1410	0	34.4183	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	551.0	0	SC	0	12.0917	0	34.4209	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	552.0	0	SC	0	12.0840	0	34.4213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	553.0	0	SC	0	12.0824	0	34.4217	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	554.0	0	SC	0	12.0791	0	34.4218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	555.0	0	SC	0	12.0634	0	34.4203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	556.0	0	SC	0	12.0213	0	34.4208	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	557.0	0	SC	0	12.0136	0	34.4213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	558.0	0	SC	0	12.0053	0	34.4217	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	559.0	0	SC	0	11.9902	0	34.4219	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	560.0	0	SC	0	11.9640	0	34.4216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	561.0	0	SC	0	11.9544	0	34.4219	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	562.0	0	SC	0	11.9450	0	34.4216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	563.0	0	SC	0	11.9249	0	34.4204	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	564.0	0	SC	0	11.8907	0	34.4194	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	565.0	0	SC	0	11.8622	0	34.4191	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	566.0	0	SC	0	11.8489	0	34.4184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	567.0	0	SC	0	11.8124	0	34.4162	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	568.0	0	SC	0	11.7616	0	34.4148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	569.0	0	SC	0	11.7345	0	34.4142	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	570.0	0	SC	0	11.7248	0	34.4141	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	571.0	0	SC	0	11.7133	0	34.4137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	572.0	0	SC	0	11.6813	0	34.4108	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	573.0	0	SC	0	11.6254	0	34.4073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	574.0	0	SC	0	11.5346	0	34.4027	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	575.0	0	SC	0	11.5008	0	34.4054	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	576.0	0	SC	0	11.4822	0	34.4087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	577.0	0	SC	0	11.4743	0	34.4089	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	578.0	0	SC	0	11.4507	0	34.4063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	579.0	0	SC	0	11.4379	0	34.4055	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	580.0	0	SC	0	11.4243	0	34.4036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	581.0	0	SC	0	11.3932	0	34.3995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	582.0	0	SC	0	11.3444	0	34.3945	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	583.0	0	SC	0	11.3250	0	34.3932	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	584.0	0	SC	0	11.3134	0	34.3932	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	585.0	0	SC	0	11.3083	0	34.3936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	586.0	0	SC	0	11.3029	0	34.3935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	587.0	0	SC	0	11.2883	0	34.3920	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	588.0	0	SC	0	11.2686	0	34.3904	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	589.0	0	SC	0	11.2374	0	34.3860	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	590.0	0	SC	0	11.2260	0	34.3868	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	591.0	0	SC	0	11.2215	0	34.3867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	592.0	0	SC	0	11.2070	0	34.3832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	593.0	0	SC	0	11.1147	0	34.3730	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	594.0	0	SC	0	11.0804	0	34.3682	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	595.0	0	SC	0	11.0183	0	34.3607	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	596.0	0	SC	0	10.9775	0	34.3538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	597.0	0	SC	0	10.9454	0	34.3531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	598.0	0	SC	0	10.7876	0	34.3324	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	599.0	0	SC	0	10.5840	0	34.3192	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	600.0	0	SC	0	10.5385	0	34.3174	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	601.0	0	SC	0	10.5277	0	34.3168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	602.0	0	SC	0	10.5195	0	34.3168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	603.0	0	SC	0	10.4911	0	34.3135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	604.0	0	SC	0	10.4407	0	34.3114	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	605.0	0	SC	0	10.4252	0	34.3097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	606.0	0	SC	0	10.3843	0	34.3074	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	607.0	0	SC	0	10.3818	0	34.3076	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	608.0	0	SC	0	10.3802	0	34.3078	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	609.0	0	SC	0	10.3783	0	34.3078	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	610.0	0	SC	0	10.3757	0	34.3075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	611.0	0	SC	0	10.3471	0	34.3049	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	612.0	0	SC	0	10.3069	0	34.3011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	613.0	0	SC	0	10.2787	0	34.2995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	614.0	0	SC	0	10.2626	0	34.2984	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	615.0	0	SC	0	10.2528	0	34.2980	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	616.0	0	SC	0	10.2295	0	34.2949	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	617.0	0	SC	0	10.1941	0	34.2926	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	618.0	0	SC	0	10.1760	0	34.2911	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	619.0	0	SC	0	10.1438	0	34.2881	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	620.0	0	SC	0	10.0883	0	34.2831	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	621.0	0	SC	0	10.0372	0	34.2794	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	622.0	0	SC	0	10.0090	0	34.2782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	623.0	0	SC	0	9.9939	0	34.2766	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	624.0	0	SC	0	9.9717	0	34.2748	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	625.0	0	SC	0	9.9488	0	34.2739	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	626.0	0	SC	0	9.9287	0	34.2720	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	627.0	0	SC	0	9.9019	0	34.2700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	628.0	0	SC	0	9.8809	0	34.2689	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	629.0	0	SC	0	9.8716	0	34.2688	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	630.0	0	SC	0	9.8648	0	34.2684	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	631.0	0	SC	0	9.8481	0	34.2670	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	632.0	0	SC	0	9.8356	0	34.2663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	633.0	0	SC	0	9.8136	0	34.2641	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	634.0	0	SC	0	9.7897	0	34.2632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	635.0	0	SC	0	9.8060	0	34.2637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	636.0	0	SC	0	9.7704	0	34.2620	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	637.0	0	SC	0	9.7600	0	34.2616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	638.0	0	SC	0	9.7487	0	34.2609	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	639.0	0	SC	0	9.7410	0	34.2603	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	640.0	0	SC	0	9.7121	0	34.2585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	641.0	0	SC	0	9.6826	0	34.2590	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	642.0	0	SC	0	9.6641	0	34.2579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	643.0	0	SC	0	9.6344	0	34.2569	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	644.0	0	SC	0	9.6005	0	34.2583	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	645.0	0	SC	0	9.5844	0	34.2593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	646.0	0	SC	0	9.5826	0	34.2597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	647.0	0	SC	0	9.5765	0	34.2613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	648.0	0	SC	0	9.5193	0	34.2555	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	649.0	0	SC	0	9.3787	0	34.2516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	650.0	0	SC	0	9.3075	0	34.2421	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	651.0	0	SC	0	9.2391	0	34.2329	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	652.0	0	SC	0	9.1807	0	34.2209	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	653.0	0	SC	0	9.0281	0	34.1977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	654.0	0	SC	0	8.9381	0	34.1849	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	655.0	0	SC	0	8.8326	0	34.1681	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	656.0	0	SC	0	8.7333	0	34.1556	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	657.0	0	SC	0	8.6877	0	34.1494	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	658.0	0	SC	0	8.6178	0	34.1392	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	659.0	0	SC	0	8.5529	0	34.1334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	660.0	0	SC	0	8.5097	0	34.1302	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	661.0	0	SC	0	8.4666	0	34.1245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	662.0	0	SC	0	8.3992	0	34.1182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	663.0	0	SC	0	8.3440	0	34.1101	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	664.0	0	SC	0	8.3014	0	34.1062	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	665.0	0	SC	0	8.2663	0	34.1021	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	666.0	0	SC	0	8.2057	0	34.0952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	667.0	0	SC	0	8.1774	0	34.0917	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	668.0	0	SC	0	8.1138	0	34.0837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	669.0	0	SC	0	8.0720	0	34.0786	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	670.0	0	SC	0	8.0201	0	34.0706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	671.0	0	SC	0	7.9688	0	34.0663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	672.0	0	SC	0	7.9319	0	34.0638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	673.0	0	SC	0	7.8731	0	34.0571	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	674.0	0	SC	0	7.8202	0	34.0559	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	675.0	0	SC	0	7.7862	0	34.0513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	676.0	0	SC	0	7.7512	0	34.0510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	677.0	0	SC	0	7.7184	0	34.0452	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	678.0	0	SC	0	7.6937	0	34.0462	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	679.0	0	SC	0	7.6832	0	34.0451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	680.0	0	SC	0	7.6633	0	34.0431	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	681.0	0	SC	0	7.6347	0	34.0408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	682.0	0	SC	0	7.6190	0	34.0386	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	683.0	0	SC	0	7.5402	0	34.0276	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	684.0	0	SC	0	7.4716	0	34.0227	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	685.0	0	SC	0	7.4427	0	34.0193	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	686.0	0	SC	0	7.4096	0	34.0155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	687.0	0	SC	0	7.3949	0	34.0172	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	688.0	0	SC	0	7.3781	0	34.0231	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	689.0	0	SC	0	7.3859	0	34.0278	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	690.0	0	SC	0	7.3922	0	34.0329	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	691.0	0	SC	0	7.4165	0	34.0477	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	692.0	0	SC	0	7.5019	0	34.0855	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	693.0	0	SC	0	7.5682	0	34.1093	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	694.0	0	SC	0	7.5862	0	34.1192	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	695.0	0	SC	0	7.5679	0	34.1170	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	696.0	0	SC	0	7.5484	0	34.1147	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	697.0	0	SC	0	7.5320	0	34.1148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	698.0	0	SC	0	7.5160	0	34.1143	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	699.0	0	SC	0	7.5052	0	34.1137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	700.0	0	SC	0	7.5013	0	34.1136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	701.0	0	SC	0	7.4997	0	34.1136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	702.0	0	SC	0	7.4846	0	34.1126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	703.0	0	SC	0	7.4591	0	34.1111	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	704.0	0	SC	0	7.4126	0	34.1072	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	705.0	0	SC	0	7.3915	0	34.1064	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	706.0	0	SC	0	7.3733	0	34.1058	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	707.0	0	SC	0	7.3418	0	34.1010	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	708.0	0	SC	0	7.2324	0	34.0892	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	709.0	0	SC	0	7.1582	0	34.0837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	710.0	0	SC	0	7.1137	0	34.0777	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	711.0	0	SC	0	7.0624	0	34.0728	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	712.0	0	SC	0	7.0412	0	34.0710	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	713.0	0	SC	0	7.0262	0	34.0697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	714.0	0	SC	0	7.0181	0	34.0696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	715.0	0	SC	0	7.0020	0	34.0679	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	716.0	0	SC	0	6.9662	0	34.0652	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	717.0	0	SC	0	6.9493	0	34.0649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	718.0	0	SC	0	6.9175	0	34.0618	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	719.0	0	SC	0	6.9057	0	34.0616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	720.0	0	SC	0	6.8815	0	34.0589	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	721.0	0	SC	0	6.8480	0	34.0557	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	722.0	0	SC	0	6.7985	0	34.0528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	723.0	0	SC	0	6.7703	0	34.0527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	724.0	0	SC	0	6.7526	0	34.0514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	725.0	0	SC	0	6.7299	0	34.0497	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	726.0	0	SC	0	6.7160	0	34.0495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	727.0	0	SC	0	6.6932	0	34.0479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	728.0	0	SC	0	6.6300	0	34.0456	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	729.0	0	SC	0	6.6003	0	34.0453	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	730.0	0	SC	0	6.5883	0	34.0466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	731.0	0	SC	0	6.5782	0	34.0461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	732.0	0	SC	0	6.5568	0	34.0451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	733.0	0	SC	0	6.5062	0	34.0411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	734.0	0	SC	0	6.4628	0	34.0396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	735.0	0	SC	0	6.4483	0	34.0397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	736.0	0	SC	0	6.4372	0	34.0389	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	737.0	0	SC	0	6.4097	0	34.0367	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	738.0	0	SC	0	6.3838	0	34.0352	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	739.0	0	SC	0	6.3470	0	34.0330	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	740.0	0	SC	0	6.3191	0	34.0305	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	741.0	0	SC	0	6.3003	0	34.0292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	742.0	0	SC	0	6.2520	0	34.0225	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	743.0	0	SC	0	6.1566	0	34.0145	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	744.0	0	SC	0	6.1117	0	34.0107	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	745.0	0	SC	0	6.1060	0	34.0094	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	746.0	0	SC	0	6.0246	0	34.0023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	747.0	0	SC	0	5.9731	0	34.0000	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	748.0	0	SC	0	5.9988	0	34.0113	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	749.0	0	SC	0	6.0502	0	34.0257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	750.0	0	SC	0	6.0548	0	34.0285	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	751.0	0	SC	0	6.0350	0	34.0247	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	752.0	0	SC	0	6.0079	0	34.0252	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	753.0	0	SC	0	5.9697	0	34.0225	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	754.0	0	SC	0	5.9820	0	34.0284	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	755.0	0	SC	0	5.9864	0	34.0299	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	756.0	0	SC	0	5.9737	0	34.0306	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	757.0	0	SC	0	5.9340	0	34.0338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	758.0	0	SC	0	5.8995	0	34.0344	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	759.0	0	SC	0	5.8632	0	34.0346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	760.0	0	SC	0	5.8483	0	34.0346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	761.0	0	SC	0	5.8433	0	34.0343	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	762.0	0	SC	0	5.8384	0	34.0344	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	763.0	0	SC	0	5.8188	0	34.0330	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	764.0	0	SC	0	5.7809	0	34.0332	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	765.0	0	SC	0	5.7563	0	34.0334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	766.0	0	SC	0	5.7564	0	34.0349	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	767.0	0	SC	0	5.7593	0	34.0379	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	768.0	0	SC	0	5.7354	0	34.0389	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	769.0	0	SC	0	5.7084	0	34.0409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	770.0	0	SC	0	5.6926	0	34.0409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	771.0	0	SC	0	5.6873	0	34.0409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	772.0	0	SC	0	5.6793	0	34.0404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	773.0	0	SC	0	5.6753	0	34.0404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	774.0	0	SC	0	5.6732	0	34.0407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	775.0	0	SC	0	5.6722	0	34.0404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	776.0	0	SC	0	5.6649	0	34.0407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	777.0	0	SC	0	5.6634	0	34.0403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	778.0	0	SC	0	5.6578	0	34.0400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	779.0	0	SC	0	5.6508	0	34.0401	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	780.0	0	SC	0	5.6439	0	34.0397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	781.0	0	SC	0	5.6366	0	34.0397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	782.0	0	SC	0	5.6264	0	34.0413	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	783.0	0	SC	0	5.6226	0	34.0482	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	784.0	0	SC	0	5.6264	0	34.0563	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	785.0	0	SC	0	5.6349	0	34.0638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	786.0	0	SC	0	5.6392	0	34.0644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	787.0	0	SC	0	5.6462	0	34.0680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	788.0	0	SC	0	5.6508	0	34.0711	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	789.0	0	SC	0	5.6523	0	34.0742	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	790.0	0	SC	0	5.6542	0	34.0767	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	791.0	0	SC	0	5.6544	0	34.0784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	792.0	0	SC	0	5.6501	0	34.0805	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	793.0	0	SC	0	5.6439	0	34.0815	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	794.0	0	SC	0	5.6337	0	34.0814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	795.0	0	SC	0	5.6217	0	34.0807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	796.0	0	SC	0	5.6096	0	34.0804	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	797.0	0	SC	0	5.5958	0	34.0819	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	798.0	0	SC	0	5.5797	0	34.0817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	799.0	0	SC	0	5.5473	0	34.0794	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	800.0	0	SC	0	5.5233	0	34.0807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	801.0	0	SC	0	5.5205	0	34.0804	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	802.0	0	SC	0	5.5025	0	34.0796	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	803.0	0	SC	0	5.4917	0	34.0800	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	804.0	0	SC	0	5.4802	0	34.0803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	805.0	0	SC	0	5.4726	0	34.0808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	806.0	0	SC	0	5.4632	0	34.0820	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	807.0	0	SC	0	5.4601	0	34.0831	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	808.0	0	SC	0	5.4432	0	34.0827	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	809.0	0	SC	0	5.4228	0	34.0833	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	810.0	0	SC	0	5.4198	0	34.0835	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	811.0	0	SC	0	5.4175	0	34.0842	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	812.0	0	SC	0	5.4162	0	34.0849	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	813.0	0	SC	0	5.4126	0	34.0858	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	814.0	0	SC	0	5.4041	0	34.0848	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	815.0	0	SC	0	5.3855	0	34.0832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	816.0	0	SC	0	5.3759	0	34.0834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	817.0	0	SC	0	5.3642	0	34.0850	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	818.0	0	SC	0	5.3563	0	34.0876	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	819.0	0	SC	0	5.3596	0	34.0899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	820.0	0	SC	0	5.3743	0	34.0961	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	821.0	0	SC	0	5.3928	0	34.1048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	822.0	0	SC	0	5.4000	0	34.1085	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	823.0	0	SC	0	5.3946	0	34.1100	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	824.0	0	SC	0	5.3872	0	34.1107	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	825.0	0	SC	0	5.3785	0	34.1113	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	826.0	0	SC	0	5.3712	0	34.1132	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	827.0	0	SC	0	5.3673	0	34.1149	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	828.0	0	SC	0	5.3655	0	34.1155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	829.0	0	SC	0	5.3627	0	34.1163	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	830.0	0	SC	0	5.3600	0	34.1168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	831.0	0	SC	0	5.3552	0	34.1188	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	832.0	0	SC	0	5.3465	0	34.1206	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	833.0	0	SC	0	5.3371	0	34.1216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	834.0	0	SC	0	5.3260	0	34.1236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	835.0	0	SC	0	5.3219	0	34.1241	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	836.0	0	SC	0	5.3173	0	34.1238	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	837.0	0	SC	0	5.2632	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	838.0	0	SC	0	5.2360	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	839.0	0	SC	0	5.2289	0	34.1213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	840.0	0	SC	0	5.2257	0	34.1211	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	841.0	0	SC	0	5.2233	0	34.1210	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	842.0	0	SC	0	5.2224	0	34.1216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	843.0	0	SC	0	5.2201	0	34.1215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	844.0	0	SC	0	5.2148	0	34.1203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	845.0	0	SC	0	5.1876	0	34.1191	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	846.0	0	SC	0	5.1867	0	34.1199	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	847.0	0	SC	0	5.1848	0	34.1203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	848.0	0	SC	0	5.1663	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	849.0	0	SC	0	5.1522	0	34.1226	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	850.0	0	SC	0	5.1376	0	34.1236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	851.0	0	SC	0	5.1269	0	34.1243	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	852.0	0	SC	0	5.1247	0	34.1244	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	853.0	0	SC	0	5.1217	0	34.1245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	854.0	0	SC	0	5.0878	0	34.1233	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	855.0	0	SC	0	5.0682	0	34.1225	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	856.0	0	SC	0	5.0613	0	34.1216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	857.0	0	SC	0	5.0511	0	34.1213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	858.0	0	SC	0	5.0459	0	34.1211	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	859.0	0	SC	0	5.0428	0	34.1212	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	860.0	0	SC	0	5.0357	0	34.1228	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	861.0	0	SC	0	5.0281	0	34.1236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	862.0	0	SC	0	4.9871	0	34.1214	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	863.0	0	SC	0	4.9571	0	34.1184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	864.0	0	SC	0	4.9233	0	34.1136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	865.0	0	SC	0	4.8766	0	34.1079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	866.0	0	SC	0	4.8885	0	34.1178	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	867.0	0	SC	0	4.9121	0	34.1245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	868.0	0	SC	0	4.9100	0	34.1248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	869.0	0	SC	0	4.9067	0	34.1248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	870.0	0	SC	0	4.8961	0	34.1238	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	871.0	0	SC	0	4.8720	0	34.1228	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	872.0	0	SC	0	4.8618	0	34.1223	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	873.0	0	SC	0	4.8458	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	874.0	0	SC	0	4.8368	0	34.1222	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	875.0	0	SC	0	4.8309	0	34.1227	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	876.0	0	SC	0	4.7978	0	34.1222	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	877.0	0	SC	0	4.7730	0	34.1213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	878.0	0	SC	0	4.7177	0	34.1106	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	879.0	0	SC	0	4.6393	0	34.1048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	880.0	0	SC	0	4.6422	0	34.1014	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	881.0	0	SC	0	4.4943	0	34.0880	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	882.0	0	SC	0	4.4865	0	34.0886	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	883.0	0	SC	0	4.4923	0	34.0904	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	884.0	0	SC	0	4.5018	0	34.0923	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	885.0	0	SC	0	4.4719	0	34.0864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	886.0	0	SC	0	4.4179	0	34.0812	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	887.0	0	SC	0	4.3838	0	34.0780	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	888.0	0	SC	0	4.2541	0	34.0626	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	889.0	0	SC	0	4.2178	0	34.0613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	890.0	0	SC	0	4.2007	0	34.0607	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	891.0	0	SC	0	4.1833	0	34.0598	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	892.0	0	SC	0	4.1807	0	34.0604	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	893.0	0	SC	0	4.1796	0	34.0607	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	894.0	0	SC	0	4.1824	0	34.0621	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	895.0	0	SC	0	4.1846	0	34.0627	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	896.0	0	SC	0	4.1786	0	34.0656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	897.0	0	SC	0	4.1732	0	34.0663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	898.0	0	SC	0	4.1727	0	34.0666	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	899.0	0	SC	0	4.1726	0	34.0671	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	900.0	0	SC	0	4.1640	0	34.0663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	901.0	0	SC	0	4.1527	0	34.0695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	902.0	0	SC	0	4.1791	0	34.0813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	903.0	0	SC	0	4.2027	0	34.0870	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	904.0	0	SC	0	4.2164	0	34.0902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	905.0	0	SC	0	4.2263	0	34.0947	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	906.0	0	SC	0	4.2076	0	34.0942	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	907.0	0	SC	0	4.2228	0	34.0992	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	908.0	0	SC	0	4.2305	0	34.1013	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	909.0	0	SC	0	4.2375	0	34.1034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	910.0	0	SC	0	4.2644	0	34.1106	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	911.0	0	SC	0	4.2735	0	34.1126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	912.0	0	SC	0	4.2763	0	34.1138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	913.0	0	SC	0	4.2758	0	34.1138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	914.0	0	SC	0	4.2614	0	34.1103	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	915.0	0	SC	0	4.2354	0	34.1070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	916.0	0	SC	0	4.2112	0	34.1044	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	917.0	0	SC	0	4.1997	0	34.1023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	918.0	0	SC	0	4.1866	0	34.1028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	919.0	0	SC	0	4.1847	0	34.1048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	920.0	0	SC	0	4.2019	0	34.1092	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	921.0	0	SC	0	4.2219	0	34.1176	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	922.0	0	SC	0	4.2285	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	923.0	0	SC	0	4.2164	0	34.1215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	924.0	0	SC	0	4.1988	0	34.1186	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	925.0	0	SC	0	4.1666	0	34.1175	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	926.0	0	SC	0	4.1586	0	34.1163	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	927.0	0	SC	0	4.1691	0	34.1215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	928.0	0	SC	0	4.1790	0	34.1235	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	929.0	0	SC	0	4.1970	0	34.1320	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	930.0	0	SC	0	4.2045	0	34.1338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	931.0	0	SC	0	4.2070	0	34.1350	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	932.0	0	SC	0	4.2124	0	34.1374	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	933.0	0	SC	0	4.2057	0	34.1383	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	934.0	0	SC	0	4.2061	0	34.1398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	935.0	0	SC	0	4.2084	0	34.1406	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	936.0	0	SC	0	4.2099	0	34.1411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	937.0	0	SC	0	4.2029	0	34.1411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	938.0	0	SC	0	4.1896	0	34.1398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	939.0	0	SC	0	4.1825	0	34.1395	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	940.0	0	SC	0	4.1778	0	34.1396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	941.0	0	SC	0	4.1759	0	34.1396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	942.0	0	SC	0	4.1751	0	34.1398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	943.0	0	SC	0	4.1773	0	34.1404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	944.0	0	SC	0	4.1901	0	34.1430	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	945.0	0	SC	0	4.2347	0	34.1544	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	946.0	0	SC	0	4.2843	0	34.1616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	947.0	0	SC	0	4.3145	0	34.1709	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	948.0	0	SC	0	4.3535	0	34.1750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	949.0	0	SC	0	4.3534	0	34.1753	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	950.0	0	SC	0	4.3410	0	34.1732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	951.0	0	SC	0	4.2968	0	34.1667	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	952.0	0	SC	0	4.2580	0	34.1625	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	953.0	0	SC	0	4.2379	0	34.1605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	954.0	0	SC	0	4.2333	0	34.1595	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	955.0	0	SC	0	4.2164	0	34.1601	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	956.0	0	SC	0	4.2564	0	34.1696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	957.0	0	SC	0	4.2575	0	34.1702	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	958.0	0	SC	0	4.2543	0	34.1736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	959.0	0	SC	0	4.2556	0	34.1772	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	960.0	0	SC	0	4.2381	0	34.1762	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	961.0	0	SC	0	4.2185	0	34.1754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	962.0	0	SC	0	4.2198	0	34.1764	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	963.0	0	SC	0	4.2018	0	34.1755	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	964.0	0	SC	0	4.1949	0	34.1781	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	965.0	0	SC	0	4.2103	0	34.1858	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	966.0	0	SC	0	4.2040	0	34.1880	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	967.0	0	SC	0	4.2030	0	34.1880	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	968.0	0	SC	0	4.1976	0	34.1884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	969.0	0	SC	0	4.1903	0	34.1883	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	970.0	0	SC	0	4.1845	0	34.1888	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	971.0	0	SC	0	4.1826	0	34.1895	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	972.0	0	SC	0	4.1853	0	34.1902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	973.0	0	SC	0	4.1855	0	34.1902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	974.0	0	SC	0	4.1914	0	34.1917	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	975.0	0	SC	0	4.1930	0	34.1924	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	976.0	0	SC	0	4.1941	0	34.1931	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	977.0	0	SC	0	4.1897	0	34.1925	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	978.0	0	SC	0	4.1764	0	34.1908	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	979.0	0	SC	0	4.1642	0	34.1915	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	980.0	0	SC	0	4.1628	0	34.1918	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	981.0	0	SC	0	4.1640	0	34.1921	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	982.0	0	SC	0	4.1626	0	34.1926	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	983.0	0	SC	0	4.0891	0	34.1833	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	984.0	0	SC	0	4.0407	0	34.1803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	985.0	0	SC	0	4.0089	0	34.1747	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	986.0	0	SC	0	3.9714	0	34.1706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	987.0	0	SC	0	3.9552	0	34.1694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	988.0	0	SC	0	3.9548	0	34.1694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	989.0	0	SC	0	3.9591	0	34.1711	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	990.0	0	SC	0	3.9706	0	34.1736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	991.0	0	SC	0	3.9714	0	34.1740	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	992.0	0	SC	0	3.9597	0	34.1719	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	993.0	0	SC	0	3.9361	0	34.1694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	994.0	0	SC	0	3.9195	0	34.1677	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	995.0	0	SC	0	3.8738	0	34.1680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	996.0	0	SC	0	3.9027	0	34.1777	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	997.0	0	SC	0	3.9043	0	34.1789	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	998.0	0	SC	0	3.9015	0	34.1788	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	999.0	0	SC	0	3.9015	0	34.1808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1000.0	0	SC	0	3.9238	0	34.1881	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1001.0	0	SC	0	3.9505	0	34.1935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1002.0	0	SC	0	3.9519	0	34.1947	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1003.0	0	SC	0	3.9295	0	34.1920	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1004.0	0	SC	0	3.8955	0	34.1899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1005.0	0	SC	0	3.8757	0	34.1867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1006.0	0	SC	0	3.8120	0	34.1824	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1007.0	0	SC	0	3.8043	0	34.1816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1008.0	0	SC	0	3.7775	0	34.1788	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1009.0	0	SC	0	3.7575	0	34.1773	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1010.0	0	SC	0	3.7524	0	34.1784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1011.0	0	SC	0	3.7529	0	34.1813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1012.0	0	SC	0	3.7492	0	34.1840	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1013.0	0	SC	0	3.7470	0	34.1862	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1014.0	0	SC	0	3.7445	0	34.1873	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1015.0	0	SC	0	3.7443	0	34.1881	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1016.0	0	SC	0	3.7396	0	34.1887	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1017.0	0	SC	0	3.7382	0	34.1901	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1018.0	0	SC	0	3.7379	0	34.1913	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1019.0	0	SC	0	3.7384	0	34.1920	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1020.0	0	SC	0	3.7443	0	34.1939	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1021.0	0	SC	0	3.7587	0	34.1977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1022.0	0	SC	0	3.7670	0	34.2016	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1023.0	0	SC	0	3.7611	0	34.2010	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1024.0	0	SC	0	3.7606	0	34.2037	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1025.0	0	SC	0	3.7719	0	34.2097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1026.0	0	SC	0	3.7753	0	34.2134	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1027.0	0	SC	0	3.7890	0	34.2199	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1028.0	0	SC	0	3.7892	0	34.2197	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1029.0	0	SC	0	3.7915	0	34.2215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1030.0	0	SC	0	3.7883	0	34.2221	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1031.0	0	SC	0	3.8011	0	34.2258	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1032.0	0	SC	0	3.8043	0	34.2266	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1033.0	0	SC	0	3.8114	0	34.2292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1034.0	0	SC	0	3.8425	0	34.2378	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1035.0	0	SC	0	3.8982	0	34.2495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1036.0	0	SC	0	3.9113	0	34.2520	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1037.0	0	SC	0	3.9154	0	34.2526	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1038.0	0	SC	0	3.9067	0	34.2520	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1039.0	0	SC	0	3.8987	0	34.2516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1040.0	0	SC	0	3.8937	0	34.2513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1041.0	0	SC	0	3.8885	0	34.2510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1042.0	0	SC	0	3.8835	0	34.2506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1043.0	0	SC	0	3.8746	0	34.2501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1044.0	0	SC	0	3.8546	0	34.2483	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1045.0	0	SC	0	3.8357	0	34.2468	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1046.0	0	SC	0	3.8165	0	34.2466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1047.0	0	SC	0	3.8065	0	34.2466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1048.0	0	SC	0	3.8021	0	34.2464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1049.0	0	SC	0	3.7954	0	34.2464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1050.0	0	SC	0	3.7756	0	34.2446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1051.0	0	SC	0	3.7520	0	34.2445	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1052.0	0	SC	0	3.7371	0	34.2434	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1053.0	0	SC	0	3.7385	0	34.2445	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1054.0	0	SC	0	3.7381	0	34.2447	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1055.0	0	SC	0	3.7379	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1056.0	0	SC	0	3.7377	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1057.0	0	SC	0	3.7368	0	34.2447	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1058.0	0	SC	0	3.7365	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1059.0	0	SC	0	3.7365	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1060.0	0	SC	0	3.7243	0	34.2429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1061.0	0	SC	0	3.7111	0	34.2416	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1062.0	0	SC	0	3.7009	0	34.2405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1063.0	0	SC	0	3.6899	0	34.2395	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1064.0	0	SC	0	3.6702	0	34.2384	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1065.0	0	SC	0	3.6625	0	34.2376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1066.0	0	SC	0	3.6492	0	34.2361	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1067.0	0	SC	0	3.5907	0	34.2337	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1068.0	0	SC	0	3.5608	0	34.2287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1069.0	0	SC	0	3.5451	0	34.2276	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1070.0	0	SC	0	3.5177	0	34.2254	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1071.0	0	SC	0	3.4896	0	34.2262	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1072.0	0	SC	0	3.4869	0	34.2271	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1073.0	0	SC	0	3.4814	0	34.2265	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1074.0	0	SC	0	3.4667	0	34.2257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1075.0	0	SC	0	3.4687	0	34.2262	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1076.0	0	SC	0	3.4611	0	34.2261	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1077.0	0	SC	0	3.4593	0	34.2264	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1078.0	0	SC	0	3.4578	0	34.2269	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1079.0	0	SC	0	3.4573	0	34.2286	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1080.0	0	SC	0	3.4714	0	34.2366	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1081.0	0	SC	0	3.4840	0	34.2408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1082.0	0	SC	0	3.4833	0	34.2394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1083.0	0	SC	0	3.4927	0	34.2428	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1084.0	0	SC	0	3.5040	0	34.2461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1085.0	0	SC	0	3.5131	0	34.2490	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1086.0	0	SC	0	3.5140	0	34.2497	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1087.0	0	SC	0	3.5124	0	34.2492	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1088.0	0	SC	0	3.5123	0	34.2507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1089.0	0	SC	0	3.5018	0	34.2534	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1090.0	0	SC	0	3.4873	0	34.2548	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1091.0	0	SC	0	3.4832	0	34.2552	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1092.0	0	SC	0	3.4769	0	34.2560	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1093.0	0	SC	0	3.4755	0	34.2569	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1094.0	0	SC	0	3.4721	0	34.2566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1095.0	0	SC	0	3.4643	0	34.2566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1096.0	0	SC	0	3.4613	0	34.2565	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1097.0	0	SC	0	3.4531	0	34.2561	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1098.0	0	SC	0	3.4353	0	34.2566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1099.0	0	SC	0	3.4386	0	34.2584	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1100.0	0	SC	0	3.4380	0	34.2605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1101.0	0	SC	0	3.4404	0	34.2616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1102.0	0	SC	0	3.4440	0	34.2649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1103.0	0	SC	0	3.4559	0	34.2664	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1104.0	0	SC	0	3.4693	0	34.2697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1105.0	0	SC	0	3.6282	0	34.3063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1106.0	0	SC	0	3.6740	0	34.3113	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1107.0	0	SC	0	3.6687	0	34.3096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1108.0	0	SC	0	3.6801	0	34.3134	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1109.0	0	SC	0	3.6884	0	34.3142	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1110.0	0	SC	0	3.6813	0	34.3138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1111.0	0	SC	0	3.6712	0	34.3115	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1112.0	0	SC	0	3.6720	0	34.3137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1113.0	0	SC	0	3.6644	0	34.3136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1114.0	0	SC	0	3.6667	0	34.3152	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1115.0	0	SC	0	3.6650	0	34.3160	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1116.0	0	SC	0	3.6668	0	34.3167	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1117.0	0	SC	0	3.6672	0	34.3175	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1118.0	0	SC	0	3.6727	0	34.3207	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1119.0	0	SC	0	3.6821	0	34.3239	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1120.0	0	SC	0	3.7003	0	34.3290	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1121.0	0	SC	0	3.7012	0	34.3293	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1122.0	0	SC	0	3.7128	0	34.3319	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1123.0	0	SC	0	3.7408	0	34.3395	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1124.0	0	SC	0	3.7469	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1125.0	0	SC	0	3.7470	0	34.3404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1126.0	0	SC	0	3.7484	0	34.3407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1127.0	0	SC	0	3.7477	0	34.3402	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1128.0	0	SC	0	3.7487	0	34.3409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1129.0	0	SC	0	3.7710	0	34.3466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1130.0	0	SC	0	3.7684	0	34.3466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1131.0	0	SC	0	3.7644	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1132.0	0	SC	0	3.7680	0	34.3487	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1133.0	0	SC	0	3.7810	0	34.3519	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1134.0	0	SC	0	3.7816	0	34.3530	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1135.0	0	SC	0	3.7846	0	34.3545	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1136.0	0	SC	0	3.7870	0	34.3546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1137.0	0	SC	0	3.7935	0	34.3576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1138.0	0	SC	0	3.7943	0	34.3578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1139.0	0	SC	0	3.7928	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1140.0	0	SC	0	3.7915	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1141.0	0	SC	0	3.7902	0	34.3578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1142.0	0	SC	0	3.7896	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1143.0	0	SC	0	3.7821	0	34.3577	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1144.0	0	SC	0	3.7791	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1145.0	0	SC	0	3.7766	0	34.3574	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1146.0	0	SC	0	3.7668	0	34.3576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1147.0	0	SC	0	3.7659	0	34.3587	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1148.0	0	SC	0	3.7659	0	34.3602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1149.0	0	SC	0	3.7601	0	34.3628	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1150.0	0	SC	0	3.7551	0	34.3637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1151.0	0	SC	0	3.7502	0	34.3640	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1152.0	0	SC	0	3.7453	0	34.3660	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1153.0	0	SC	0	3.7378	0	34.3662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1154.0	0	SC	0	3.7253	0	34.3656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1155.0	0	SC	0	3.7115	0	34.3649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1156.0	0	SC	0	3.6908	0	34.3637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1157.0	0	SC	0	3.6799	0	34.3637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1158.0	0	SC	0	3.6601	0	34.3616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1159.0	0	SC	0	3.6392	0	34.3629	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1160.0	0	SC	0	3.6299	0	34.3632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1161.0	0	SC	0	3.6355	0	34.3647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1162.0	0	SC	0	3.6399	0	34.3662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1163.0	0	SC	0	3.6340	0	34.3666	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1164.0	0	SC	0	3.6285	0	34.3671	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1165.0	0	SC	0	3.6159	0	34.3666	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1166.0	0	SC	0	3.6057	0	34.3656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1167.0	0	SC	0	3.5988	0	34.3649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1168.0	0	SC	0	3.5938	0	34.3644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1169.0	0	SC	0	3.5892	0	34.3641	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1170.0	0	SC	0	3.5715	0	34.3601	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1171.0	0	SC	0	3.4131	0	34.3424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1172.0	0	SC	0	3.3890	0	34.3405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1173.0	0	SC	0	3.3937	0	34.3414	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1174.0	0	SC	0	3.4182	0	34.3461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1175.0	0	SC	0	3.4438	0	34.3495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1176.0	0	SC	0	3.4691	0	34.3566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1177.0	0	SC	0	3.4648	0	34.3556	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1178.0	0	SC	0	3.4208	0	34.3524	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1179.0	0	SC	0	3.4048	0	34.3512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1180.0	0	SC	0	3.4041	0	34.3511	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1181.0	0	SC	0	3.4028	0	34.3511	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1182.0	0	SC	0	3.3859	0	34.3491	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1183.0	0	SC	0	3.3653	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1184.0	0	SC	0	3.3605	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1185.0	0	SC	0	3.3606	0	34.3479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1186.0	0	SC	0	3.3680	0	34.3495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1187.0	0	SC	0	3.3733	0	34.3511	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1188.0	0	SC	0	3.3733	0	34.3519	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1189.0	0	SC	0	3.3736	0	34.3521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1190.0	0	SC	0	3.3635	0	34.3506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1191.0	0	SC	0	3.3500	0	34.3500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1192.0	0	SC	0	3.3495	0	34.3498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1193.0	0	SC	0	3.3402	0	34.3486	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1194.0	0	SC	0	3.3341	0	34.3479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1195.0	0	SC	0	3.3276	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1196.0	0	SC	0	3.3190	0	34.3461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1197.0	0	SC	0	3.3159	0	34.3459	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1198.0	0	SC	0	3.3062	0	34.3456	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1199.0	0	SC	0	3.2909	0	34.3441	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1200.0	0	SC	0	3.2379	0	34.3411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1201.0	0	SC	0	3.2319	0	34.3412	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1202.0	0	SC	0	3.2249	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1203.0	0	SC	0	3.2147	0	34.3391	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1204.0	0	SC	0	3.2067	0	34.3386	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1205.0	0	SC	0	3.2151	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1206.0	0	SC	0	3.2048	0	34.3396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1207.0	0	SC	0	3.2041	0	34.3400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1208.0	0	SC	0	3.2035	0	34.3400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1209.0	0	SC	0	3.2026	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1210.0	0	SC	0	3.2022	0	34.3404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1211.0	0	SC	0	3.2018	0	34.3404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1212.0	0	SC	0	3.1972	0	34.3414	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1213.0	0	SC	0	3.1902	0	34.3422	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1214.0	0	SC	0	3.1854	0	34.3427	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1215.0	0	SC	0	3.1736	0	34.3451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1216.0	0	SC	0	3.1634	0	34.3464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1217.0	0	SC	0	3.1616	0	34.3463	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1218.0	0	SC	0	3.1566	0	34.3457	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1219.0	0	SC	0	3.1566	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1220.0	0	SC	0	3.1591	0	34.3471	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1221.0	0	SC	0	3.1548	0	34.3491	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1222.0	0	SC	0	3.1554	0	34.3499	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1223.0	0	SC	0	3.1532	0	34.3501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1224.0	0	SC	0	3.1511	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1225.0	0	SC	0	3.1471	0	34.3503	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1226.0	0	SC	0	3.1485	0	34.3498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1227.0	0	SC	0	3.1391	0	34.3501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1228.0	0	SC	0	3.1333	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1229.0	0	SC	0	3.1296	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1230.0	0	SC	0	3.1320	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1231.0	0	SC	0	3.1247	0	34.3504	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1232.0	0	SC	0	3.1225	0	34.3510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1233.0	0	SC	0	3.1140	0	34.3500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1234.0	0	SC	0	3.0912	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1235.0	0	SC	0	3.0640	0	34.3467	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1236.0	0	SC	0	3.0662	0	34.3477	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1237.0	0	SC	0	3.0519	0	34.3469	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1238.0	0	SC	0	3.0481	0	34.3466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1239.0	0	SC	0	3.0390	0	34.3462	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1240.0	0	SC	0	3.0340	0	34.3470	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1241.0	0	SC	0	3.0250	0	34.3467	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1242.0	0	SC	0	3.0196	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1243.0	0	SC	0	3.0188	0	34.3478	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1244.0	0	SC	0	3.0217	0	34.3482	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1245.0	0	SC	0	3.0220	0	34.3488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1246.0	0	SC	0	3.0221	0	34.3492	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1247.0	0	SC	0	3.0228	0	34.3493	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1248.0	0	SC	0	3.0230	0	34.3498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1249.0	0	SC	0	3.0243	0	34.3523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1250.0	0	SC	0	3.0351	0	34.3564	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1251.0	0	SC	0	3.0355	0	34.3581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1252.0	0	SC	0	3.0336	0	34.3571	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1253.0	0	SC	0	3.0322	0	34.3592	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1254.0	0	SC	0	3.0301	0	34.3602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1255.0	0	SC	0	3.0287	0	34.3601	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1256.0	0	SC	0	3.0277	0	34.3599	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1257.0	0	SC	0	3.0273	0	34.3599	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1258.0	0	SC	0	3.0263	0	34.3596	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1259.0	0	SC	0	3.0245	0	34.3596	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1260.0	0	SC	0	3.0210	0	34.3593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1261.0	0	SC	0	3.0201	0	34.3591	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1262.0	0	SC	0	3.0138	0	34.3584	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1263.0	0	SC	0	3.0121	0	34.3581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1264.0	0	SC	0	3.0096	0	34.3581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1265.0	0	SC	0	3.0111	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1266.0	0	SC	0	3.0115	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1267.0	0	SC	0	3.0064	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1268.0	0	SC	0	3.0032	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1269.0	0	SC	0	2.9995	0	34.3578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1270.0	0	SC	0	2.9955	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1271.0	0	SC	0	2.9925	0	34.3625	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1272.0	0	SC	0	2.9915	0	34.3647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1273.0	0	SC	0	2.9851	0	34.3656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1274.0	0	SC	0	2.9835	0	34.3665	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1275.0	0	SC	0	2.9827	0	34.3675	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1276.0	0	SC	0	2.9824	0	34.3696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1277.0	0	SC	0	2.9797	0	34.3700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1278.0	0	SC	0	2.9776	0	34.3706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1279.0	0	SC	0	2.9762	0	34.3706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1280.0	0	SC	0	2.9708	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1281.0	0	SC	0	2.9683	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1282.0	0	SC	0	2.9680	0	34.3706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1283.0	0	SC	0	2.9635	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1284.0	0	SC	0	2.9583	0	34.3697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1285.0	0	SC	0	2.9600	0	34.3723	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1286.0	0	SC	0	2.9522	0	34.3718	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1287.0	0	SC	0	2.9384	0	34.3703	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1288.0	0	SC	0	2.9137	0	34.3700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1289.0	0	SC	0	2.9140	0	34.3698	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1290.0	0	SC	0	2.9011	0	34.3697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1291.0	0	SC	0	2.8997	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1292.0	0	SC	0	2.9031	0	34.3725	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1293.0	0	SC	0	2.9057	0	34.3748	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1294.0	0	SC	0	2.9087	0	34.3757	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1295.0	0	SC	0	2.9096	0	34.3762	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1296.0	0	SC	0	2.9100	0	34.3765	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1297.0	0	SC	0	2.9109	0	34.3778	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1298.0	0	SC	0	2.9122	0	34.3795	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1299.0	0	SC	0	2.9123	0	34.3802	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1300.0	0	SC	0	2.9125	0	34.3805	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1301.0	0	SC	0	2.9126	0	34.3805	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1302.0	0	SC	0	2.9123	0	34.3807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1303.0	0	SC	0	2.9129	0	34.3808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1304.0	0	SC	0	2.9137	0	34.3815	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1305.0	0	SC	0	2.9145	0	34.3816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1306.0	0	SC	0	2.9117	0	34.3816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1307.0	0	SC	0	2.9062	0	34.3834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1308.0	0	SC	0	2.9043	0	34.3845	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1309.0	0	SC	0	2.9026	0	34.3840	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1310.0	0	SC	0	2.8975	0	34.3840	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1311.0	0	SC	0	2.8926	0	34.3838	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1312.0	0	SC	0	2.8947	0	34.3846	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1313.0	0	SC	0	2.8973	0	34.3868	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1314.0	0	SC	0	2.8894	0	34.3872	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1315.0	0	SC	0	2.8856	0	34.3879	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1316.0	0	SC	0	2.8837	0	34.3884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1317.0	0	SC	0	2.8810	0	34.3890	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1318.0	0	SC	0	2.8818	0	34.3899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1319.0	0	SC	0	2.8898	0	34.3967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1320.0	0	SC	0	2.8962	0	34.4001	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1321.0	0	SC	0	2.8982	0	34.4020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1322.0	0	SC	0	2.8992	0	34.4030	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1323.0	0	SC	0	2.8999	0	34.4032	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1324.0	0	SC	0	2.9003	0	34.4033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1325.0	0	SC	0	2.9005	0	34.4031	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1326.0	0	SC	0	2.9012	0	34.4034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1327.0	0	SC	0	2.9018	0	34.4040	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1328.0	0	SC	0	2.9019	0	34.4048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1329.0	0	SC	0	2.9023	0	34.4052	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1330.0	0	SC	0	2.9030	0	34.4059	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1331.0	0	SC	0	2.9046	0	34.4065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1332.0	0	SC	0	2.9043	0	34.4059	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1333.0	0	SC	0	2.9098	0	34.4082	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1334.0	0	SC	0	2.9110	0	34.4084	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1335.0	0	SC	0	2.9117	0	34.4087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1336.0	0	SC	0	2.9123	0	34.4087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1337.0	0	SC	0	2.9127	0	34.4093	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1338.0	0	SC	0	2.9135	0	34.4097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1339.0	0	SC	0	2.9136	0	34.4101	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1340.0	0	SC	0	2.9142	0	34.4104	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1341.0	0	SC	0	2.9161	0	34.4123	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1342.0	0	SC	0	2.9161	0	34.4126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1343.0	0	SC	0	2.9157	0	34.4124	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1344.0	0	SC	0	2.9173	0	34.4142	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1345.0	0	SC	0	2.9187	0	34.4148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1346.0	0	SC	0	2.9189	0	34.4150	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1347.0	0	SC	0	2.9190	0	34.4151	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1348.0	0	SC	0	2.9191	0	34.4149	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1349.0	0	SC	0	2.9201	0	34.4164	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1350.0	0	SC	0	2.9208	0	34.4168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1351.0	0	SC	0	2.9212	0	34.4173	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1352.0	0	SC	0	2.9222	0	34.4187	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1353.0	0	SC	0	2.9240	0	34.4198	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1354.0	0	SC	0	2.9241	0	34.4200	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1355.0	0	SC	0	2.9241	0	34.4198	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1356.0	0	SC	0	2.9249	0	34.4210	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1357.0	0	SC	0	2.9201	0	34.4216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1358.0	0	SC	0	2.9062	0	34.4215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1359.0	0	SC	0	2.9043	0	34.4223	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1360.0	0	SC	0	2.9042	0	34.4226	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1361.0	0	SC	0	2.9035	0	34.4230	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1362.0	0	SC	0	2.9046	0	34.4233	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1363.0	0	SC	0	2.9055	0	34.4232	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1364.0	0	SC	0	2.9052	0	34.4232	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1365.0	0	SC	0	2.9029	0	34.4246	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1366.0	0	SC	0	2.9006	0	34.4249	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1367.0	0	SC	0	2.8971	0	34.4254	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1368.0	0	SC	0	2.8935	0	34.4258	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1369.0	0	SC	0	2.8851	0	34.4271	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1370.0	0	SC	0	2.8816	0	34.4275	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1371.0	0	SC	0	2.8798	0	34.4277	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1372.0	0	SC	0	2.8791	0	34.4276	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1373.0	0	SC	0	2.8748	0	34.4284	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1374.0	0	SC	0	2.8730	0	34.4288	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1375.0	0	SC	0	2.8705	0	34.4291	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1376.0	0	SC	0	2.8698	0	34.4292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1377.0	0	SC	0	2.8699	0	34.4293	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1378.0	0	SC	0	2.8629	0	34.4302	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1379.0	0	SC	0	2.8573	0	34.4305	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1380.0	0	SC	0	2.8535	0	34.4309	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1381.0	0	SC	0	2.8539	0	34.4317	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1382.0	0	SC	0	2.8535	0	34.4318	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1383.0	0	SC	0	2.8521	0	34.4322	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1384.0	0	SC	0	2.8515	0	34.4322	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1385.0	0	SC	0	2.8500	0	34.4322	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1386.0	0	SC	0	2.8484	0	34.4324	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1387.0	0	SC	0	2.8486	0	34.4328	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1388.0	0	SC	0	2.8388	0	34.4334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1389.0	0	SC	0	2.8269	0	34.4348	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1390.0	0	SC	0	2.8226	0	34.4367	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1391.0	0	SC	0	2.8163	0	34.4369	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1392.0	0	SC	0	2.8139	0	34.4364	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1393.0	0	SC	0	2.8090	0	34.4360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1394.0	0	SC	0	2.7999	0	34.4362	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1395.0	0	SC	0	2.8035	0	34.4373	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1396.0	0	SC	0	2.8100	0	34.4381	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1397.0	0	SC	0	2.8075	0	34.4377	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1398.0	0	SC	0	2.8103	0	34.4392	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1399.0	0	SC	0	2.8101	0	34.4393	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1400.0	0	SC	0	2.8096	0	34.4394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1401.0	0	SC	0	2.8087	0	34.4398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1402.0	0	SC	0	2.8075	0	34.4398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1403.0	0	SC	0	2.8056	0	34.4399	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1404.0	0	SC	0	2.8029	0	34.4403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1405.0	0	SC	0	2.8022	0	34.4407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1406.0	0	SC	0	2.8020	0	34.4407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1407.0	0	SC	0	2.8023	0	34.4405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1408.0	0	SC	0	2.8010	0	34.4408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1409.0	0	SC	0	2.8004	0	34.4408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1410.0	0	SC	0	2.7974	0	34.4410	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1411.0	0	SC	0	2.7936	0	34.4413	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1412.0	0	SC	0	2.7901	0	34.4415	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1413.0	0	SC	0	2.7898	0	34.4416	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1414.0	0	SC	0	2.7892	0	34.4416	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1415.0	0	SC	0	2.7891	0	34.4418	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1416.0	0	SC	0	2.7887	0	34.4418	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1417.0	0	SC	0	2.7869	0	34.4424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1418.0	0	SC	0	2.7863	0	34.4429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1419.0	0	SC	0	2.7861	0	34.4428	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1420.0	0	SC	0	2.7833	0	34.4429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1421.0	0	SC	0	2.7831	0	34.4432	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1422.0	0	SC	0	2.7803	0	34.4431	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1423.0	0	SC	0	2.7763	0	34.4433	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1424.0	0	SC	0	2.7745	0	34.4436	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1425.0	0	SC	0	2.7721	0	34.4442	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1426.0	0	SC	0	2.7697	0	34.4448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1427.0	0	SC	0	2.7681	0	34.4450	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1428.0	0	SC	0	2.7684	0	34.4450	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1429.0	0	SC	0	2.7646	0	34.4450	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1430.0	0	SC	0	2.7587	0	34.4461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1431.0	0	SC	0	2.7576	0	34.4463	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1432.0	0	SC	0	2.7573	0	34.4462	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1433.0	0	SC	0	2.7552	0	34.4465	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1434.0	0	SC	0	2.7525	0	34.4470	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1435.0	0	SC	0	2.7503	0	34.4472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1436.0	0	SC	0	2.7494	0	34.4474	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1437.0	0	SC	0	2.7474	0	34.4477	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1438.0	0	SC	0	2.7472	0	34.4475	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1439.0	0	SC	0	2.7408	0	34.4484	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1440.0	0	SC	0	2.7372	0	34.4489	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1441.0	0	SC	0	2.7337	0	34.4493	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1442.0	0	SC	0	2.7299	0	34.4498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1443.0	0	SC	0	2.7274	0	34.4500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1444.0	0	SC	0	2.7266	0	34.4500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1445.0	0	SC	0	2.7251	0	34.4502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1446.0	0	SC	0	2.7208	0	34.4506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1447.0	0	SC	0	2.7198	0	34.4506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1448.0	0	SC	0	2.7170	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1449.0	0	SC	0	2.7159	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1450.0	0	SC	0	2.7145	0	34.4512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1451.0	0	SC	0	2.7119	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1452.0	0	SC	0	2.7087	0	34.4516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1453.0	0	SC	0	2.7038	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1454.0	0	SC	0	2.6935	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1455.0	0	SC	0	2.6898	0	34.4517	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1456.0	0	SC	0	2.6831	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1457.0	0	SC	0	2.6769	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1458.0	0	SC	0	2.6786	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1459.0	0	SC	0	2.6766	0	34.4513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1460.0	0	SC	0	2.6763	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1461.0	0	SC	0	2.6759	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1462.0	0	SC	0	2.6759	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1463.0	0	SC	0	2.6763	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1464.0	0	SC	0	2.6767	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1465.0	0	SC	0	2.6744	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1466.0	0	SC	0	2.6691	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1467.0	0	SC	0	2.6622	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1468.0	0	SC	0	2.6587	0	34.4508	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1469.0	0	SC	0	2.6571	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1470.0	0	SC	0	2.6557	0	34.4507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1471.0	0	SC	0	2.6557	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1472.0	0	SC	0	2.6549	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1473.0	0	SC	0	2.6545	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1474.0	0	SC	0	2.6542	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1475.0	0	SC	0	2.6549	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1476.0	0	SC	0	2.6530	0	34.4513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1477.0	0	SC	0	2.6510	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1478.0	0	SC	0	2.6500	0	34.4518	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1479.0	0	SC	0	2.6464	0	34.4516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1480.0	0	SC	0	2.6435	0	34.4521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1481.0	0	SC	0	2.6412	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1482.0	0	SC	0	2.6395	0	34.4531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1483.0	0	SC	0	2.6355	0	34.4535	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1484.0	0	SC	0	2.6304	0	34.4547	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1485.0	0	SC	0	2.6297	0	34.4557	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1486.0	0	SC	0	2.6279	0	34.4570	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1487.0	0	SC	0	2.6259	0	34.4572	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1488.0	0	SC	0	2.6232	0	34.4574	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1489.0	0	SC	0	2.6236	0	34.4576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1490.0	0	SC	0	2.6246	0	34.4597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1491.0	0	SC	0	2.6298	0	34.4605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1492.0	0	SC	0	2.6340	0	34.4612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1493.0	0	SC	0	2.6366	0	34.4623	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1494.0	0	SC	0	2.6373	0	34.4626	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1495.0	0	SC	0	2.6372	0	34.4627	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1496.0	0	SC	0	2.6366	0	34.4626	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1497.0	0	SC	0	2.6308	0	34.4630	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1498.0	0	SC	0	2.6297	0	34.4634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1499.0	0	SC	0	2.6307	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1500.0	0	SC	0	2.6313	0	34.4637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1501.0	0	SC	0	2.6315	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1502.0	0	SC	0	2.6316	0	34.4637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1503.0	0	SC	0	2.6307	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1504.0	0	SC	0	2.6289	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1505.0	0	SC	0	2.6252	0	34.4640	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1506.0	0	SC	0	2.6248	0	34.4645	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1507.0	0	SC	0	2.6242	0	34.4647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1508.0	0	SC	0	2.6233	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1509.0	0	SC	0	2.6218	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1510.0	0	SC	0	2.6217	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1511.0	0	SC	0	2.6209	0	34.4645	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1512.0	0	SC	0	2.6169	0	34.4641	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1513.0	0	SC	0	2.6067	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1514.0	0	SC	0	2.6039	0	34.4662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1515.0	0	SC	0	2.6023	0	34.4668	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1516.0	0	SC	0	2.6007	0	34.4683	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1517.0	0	SC	0	2.6005	0	34.4692	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1518.0	0	SC	0	2.6014	0	34.4700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1519.0	0	SC	0	2.6020	0	34.4704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1520.0	0	SC	0	2.6022	0	34.4702	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1521.0	0	SC	0	2.6024	0	34.4704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1522.0	0	SC	0	2.6027	0	34.4709	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1523.0	0	SC	0	2.6033	0	34.4713	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1524.0	0	SC	0	2.6034	0	34.4713	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1525.0	0	SC	0	2.6031	0	34.4715	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1526.0	0	SC	0	2.6024	0	34.4720	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1527.0	0	SC	0	2.6022	0	34.4721	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1528.0	0	SC	0	2.6008	0	34.4724	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1529.0	0	SC	0	2.6004	0	34.4724	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1530.0	0	SC	0	2.5997	0	34.4732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1531.0	0	SC	0	2.5941	0	34.4736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1532.0	0	SC	0	2.5930	0	34.4734	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1533.0	0	SC	0	2.5877	0	34.4737	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1534.0	0	SC	0	2.5882	0	34.4744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1535.0	0	SC	0	2.5867	0	34.4754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1536.0	0	SC	0	2.5794	0	34.4750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1537.0	0	SC	0	2.5669	0	34.4739	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1538.0	0	SC	0	2.5608	0	34.4737	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1539.0	0	SC	0	2.5616	0	34.4736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1540.0	0	SC	0	2.5480	0	34.4722	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1541.0	0	SC	0	2.5432	0	34.4722	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1542.0	0	SC	0	2.5406	0	34.4729	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1543.0	0	SC	0	2.5397	0	34.4738	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1544.0	0	SC	0	2.5409	0	34.4746	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1545.0	0	SC	0	2.5414	0	34.4750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1546.0	0	SC	0	2.5406	0	34.4754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1547.0	0	SC	0	2.5406	0	34.4754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1548.0	0	SC	0	2.5408	0	34.4759	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1549.0	0	SC	0	2.5422	0	34.4767	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1550.0	0	SC	0	2.5448	0	34.4781	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1551.0	0	SC	0	2.5465	0	34.4790	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1552.0	0	SC	0	2.5483	0	34.4803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1553.0	0	SC	0	2.5464	0	34.4797	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1554.0	0	SC	0	2.5402	0	34.4790	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1555.0	0	SC	0	2.5330	0	34.4789	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1556.0	0	SC	0	2.5322	0	34.4798	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1557.0	0	SC	0	2.5325	0	34.4799	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1558.0	0	SC	0	2.5315	0	34.4803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1559.0	0	SC	0	2.5310	0	34.4807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1560.0	0	SC	0	2.5306	0	34.4808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1561.0	0	SC	0	2.5299	0	34.4810	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1562.0	0	SC	0	2.5296	0	34.4811	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1563.0	0	SC	0	2.5291	0	34.4809	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1564.0	0	SC	0	2.5272	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1565.0	0	SC	0	2.5310	0	34.4829	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1566.0	0	SC	0	2.5336	0	34.4837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1567.0	0	SC	0	2.5330	0	34.4837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1568.0	0	SC	0	2.5320	0	34.4839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1569.0	0	SC	0	2.5322	0	34.4852	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1570.0	0	SC	0	2.5332	0	34.4867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1571.0	0	SC	0	2.5265	0	34.4867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1572.0	0	SC	0	2.5218	0	34.4867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1573.0	0	SC	0	2.5196	0	34.4870	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1574.0	0	SC	0	2.5189	0	34.4874	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1575.0	0	SC	0	2.5180	0	34.4878	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1576.0	0	SC	0	2.5162	0	34.4883	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1577.0	0	SC	0	2.5153	0	34.4884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1578.0	0	SC	0	2.5154	0	34.4884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1579.0	0	SC	0	2.5154	0	34.4883	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1580.0	0	SC	0	2.5147	0	34.4884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1581.0	0	SC	0	2.5147	0	34.4889	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1582.0	0	SC	0	2.5143	0	34.4893	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1583.0	0	SC	0	2.5143	0	34.4895	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1584.0	0	SC	0	2.5149	0	34.4898	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1585.0	0	SC	0	2.5176	0	34.4916	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1586.0	0	SC	0	2.5187	0	34.4923	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1587.0	0	SC	0	2.5193	0	34.4927	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1588.0	0	SC	0	2.5191	0	34.4928	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1589.0	0	SC	0	2.5177	0	34.4928	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1590.0	0	SC	0	2.5172	0	34.4932	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1591.0	0	SC	0	2.5165	0	34.4936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1592.0	0	SC	0	2.5159	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1593.0	0	SC	0	2.5128	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1594.0	0	SC	0	2.5038	0	34.4936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1595.0	0	SC	0	2.5009	0	34.4936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1596.0	0	SC	0	2.5004	0	34.4934	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1597.0	0	SC	0	2.5001	0	34.4935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1598.0	0	SC	0	2.4980	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1599.0	0	SC	0	2.4970	0	34.4940	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1600.0	0	SC	0	2.4972	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1601.0	0	SC	0	2.4983	0	34.4942	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1602.0	0	SC	0	2.4980	0	34.4951	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1603.0	0	SC	0	2.4962	0	34.4951	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1604.0	0	SC	0	2.4933	0	34.4956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1605.0	0	SC	0	2.4867	0	34.4959	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1606.0	0	SC	0	2.4804	0	34.4966	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1607.0	0	SC	0	2.4815	0	34.4966	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1608.0	0	SC	0	2.4823	0	34.4968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1609.0	0	SC	0	2.4762	0	34.4968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1610.0	0	SC	0	2.4737	0	34.4971	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1611.0	0	SC	0	2.4732	0	34.4973	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1612.0	0	SC	0	2.4738	0	34.4977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1613.0	0	SC	0	2.4753	0	34.4983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1614.0	0	SC	0	2.4774	0	34.4995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1615.0	0	SC	0	2.4767	0	34.4988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1616.0	0	SC	0	2.4800	0	34.5008	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1617.0	0	SC	0	2.4791	0	34.5011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1618.0	0	SC	0	2.4780	0	34.5015	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1619.0	0	SC	0	2.4771	0	34.5018	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1620.0	0	SC	0	2.4743	0	34.5019	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1621.0	0	SC	0	2.4735	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1622.0	0	SC	0	2.4720	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1623.0	0	SC	0	2.4701	0	34.5023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1624.0	0	SC	0	2.4687	0	34.5023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1625.0	0	SC	0	2.4654	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1626.0	0	SC	0	2.4633	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1627.0	0	SC	0	2.4625	0	34.5026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1628.0	0	SC	0	2.4626	0	34.5028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1629.0	0	SC	0	2.4624	0	34.5028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1630.0	0	SC	0	2.4613	0	34.5030	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1631.0	0	SC	0	2.4582	0	34.5035	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1632.0	0	SC	0	2.4568	0	34.5036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1633.0	0	SC	0	2.4544	0	34.5039	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1634.0	0	SC	0	2.4546	0	34.5038	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1635.0	0	SC	0	2.4525	0	34.5045	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1636.0	0	SC	0	2.4514	0	34.5049	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1637.0	0	SC	0	2.4493	0	34.5054	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1638.0	0	SC	0	2.4489	0	34.5058	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1639.0	0	SC	0	2.4476	0	34.5065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1640.0	0	SC	0	2.4458	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1641.0	0	SC	0	2.4452	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1642.0	0	SC	0	2.4454	0	34.5068	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1643.0	0	SC	0	2.4446	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1644.0	0	SC	0	2.4440	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1645.0	0	SC	0	2.4423	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1646.0	0	SC	0	2.4430	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1647.0	0	SC	0	2.4428	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1648.0	0	SC	0	2.4430	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1649.0	0	SC	0	2.4428	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1650.0	0	SC	0	2.4425	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1651.0	0	SC	0	2.4426	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1652.0	0	SC	0	2.4425	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1653.0	0	SC	0	2.4421	0	34.5078	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1654.0	0	SC	0	2.4413	0	34.5079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1655.0	0	SC	0	2.4398	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1656.0	0	SC	0	2.4364	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1657.0	0	SC	0	2.4251	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1658.0	0	SC	0	2.4209	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1659.0	0	SC	0	2.4137	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1660.0	0	SC	0	2.4106	0	34.5072	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1661.0	0	SC	0	2.4014	0	34.5060	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1662.0	0	SC	0	2.3975	0	34.5063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1663.0	0	SC	0	2.4011	0	34.5065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1664.0	0	SC	0	2.3980	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1665.0	0	SC	0	2.3953	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1666.0	0	SC	0	2.3933	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1667.0	0	SC	0	2.3891	0	34.5065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1668.0	0	SC	0	2.3882	0	34.5067	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1669.0	0	SC	0	2.3876	0	34.5067	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1670.0	0	SC	0	2.3861	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1671.0	0	SC	0	2.3858	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1672.0	0	SC	0	2.3855	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1673.0	0	SC	0	2.3820	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1674.0	0	SC	0	2.3799	0	34.5079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1675.0	0	SC	0	2.3775	0	34.5082	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1676.0	0	SC	0	2.3775	0	34.5085	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1677.0	0	SC	0	2.3768	0	34.5087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1678.0	0	SC	0	2.3749	0	34.5090	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1679.0	0	SC	0	2.3730	0	34.5090	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1680.0	0	SC	0	2.3724	0	34.5092	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1681.0	0	SC	0	2.3704	0	34.5095	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1682.0	0	SC	0	2.3701	0	34.5096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1683.0	0	SC	0	2.3694	0	34.5097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1684.0	0	SC	0	2.3688	0	34.5097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1685.0	0	SC	0	2.3683	0	34.5100	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1686.0	0	SC	0	2.3682	0	34.5103	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1687.0	0	SC	0	2.3679	0	34.5103	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1688.0	0	SC	0	2.3676	0	34.5105	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1689.0	0	SC	0	2.3674	0	34.5108	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1690.0	0	SC	0	2.3674	0	34.5114	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1691.0	0	SC	0	2.3669	0	34.5124	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1692.0	0	SC	0	2.3666	0	34.5127	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1693.0	0	SC	0	2.3663	0	34.5128	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1694.0	0	SC	0	2.3655	0	34.5132	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1695.0	0	SC	0	2.3647	0	34.5135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1696.0	0	SC	0	2.3653	0	34.5132	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1697.0	0	SC	0	2.3651	0	34.5134	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1698.0	0	SC	0	2.3642	0	34.5138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1699.0	0	SC	0	2.3644	0	34.5135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1700.0	0	SC	0	2.3642	0	34.5135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1701.0	0	SC	0	2.3633	0	34.5141	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1702.0	0	SC	0	2.3633	0	34.5143	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1703.0	0	SC	0	2.3632	0	34.5148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1704.0	0	SC	0	2.3623	0	34.5155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1705.0	0	SC	0	2.3607	0	34.5167	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1706.0	0	SC	0	2.3599	0	34.5169	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1707.0	0	SC	0	2.3591	0	34.5173	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1708.0	0	SC	0	2.3577	0	34.5180	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1709.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1710.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1711.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1712.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1713.0	0	SC	0	2.3568	0	34.5188	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1714.0	0	SC	0	2.3569	0	34.5188	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1715.0	0	SC	0	2.3567	0	34.5189	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1716.0	0	SC	0	2.3563	0	34.5192	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1717.0	0	SC	0	2.3561	0	34.5195	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1718.0	0	SC	0	2.3550	0	34.5202	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1719.0	0	SC	0	2.3548	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1720.0	0	SC	0	2.3549	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1721.0	0	SC	0	2.3554	0	34.5202	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1722.0	0	SC	0	2.3554	0	34.5202	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1723.0	0	SC	0	2.3554	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1724.0	0	SC	0	2.3546	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1725.0	0	SC	0	2.3531	0	34.5205	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1726.0	0	SC	0	2.3509	0	34.5208	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1727.0	0	SC	0	2.3504	0	34.5212	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1728.0	0	SC	0	2.3500	0	34.5212	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1729.0	0	SC	0	2.3498	0	34.5215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1730.0	0	SC	0	2.3469	0	34.5232	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1731.0	0	SC	0	2.3455	0	34.5236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1732.0	0	SC	0	2.3449	0	34.5239	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1733.0	0	SC	0	2.3438	0	34.5242	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1734.0	0	SC	0	2.3430	0	34.5246	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1735.0	0	SC	0	2.3428	0	34.5246	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1736.0	0	SC	0	2.3423	0	34.5248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1737.0	0	SC	0	2.3411	0	34.5254	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1738.0	0	SC	0	2.3400	0	34.5257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1739.0	0	SC	0	2.3390	0	34.5261	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1740.0	0	SC	0	2.3387	0	34.5263	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1741.0	0	SC	0	2.3387	0	34.5264	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1742.0	0	SC	0	2.3373	0	34.5267	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1743.0	0	SC	0	2.3360	0	34.5270	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1744.0	0	SC	0	2.3348	0	34.5274	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1745.0	0	SC	0	2.3343	0	34.5274	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1746.0	0	SC	0	2.3327	0	34.5278	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1747.0	0	SC	0	2.3310	0	34.5280	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1748.0	0	SC	0	2.3306	0	34.5279	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1749.0	0	SC	0	2.3286	0	34.5284	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1750.0	0	SC	0	2.3272	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1751.0	0	SC	0	2.3260	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1752.0	0	SC	0	2.3256	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1753.0	0	SC	0	2.3257	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1754.0	0	SC	0	2.3247	0	34.5290	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1755.0	0	SC	0	2.3242	0	34.5292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1756.0	0	SC	0	2.3235	0	34.5297	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1757.0	0	SC	0	2.3225	0	34.5299	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1758.0	0	SC	0	2.3219	0	34.5300	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1759.0	0	SC	0	2.3216	0	34.5301	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1760.0	0	SC	0	2.3207	0	34.5301	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1761.0	0	SC	0	2.3199	0	34.5305	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1762.0	0	SC	0	2.3190	0	34.5306	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1763.0	0	SC	0	2.3188	0	34.5307	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1764.0	0	SC	0	2.3185	0	34.5306	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1765.0	0	SC	0	2.3183	0	34.5308	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1766.0	0	SC	0	2.3179	0	34.5310	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1767.0	0	SC	0	2.3161	0	34.5311	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1768.0	0	SC	0	2.3159	0	34.5312	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1769.0	0	SC	0	2.3139	0	34.5315	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1770.0	0	SC	0	2.3129	0	34.5317	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1771.0	0	SC	0	2.3121	0	34.5319	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1772.0	0	SC	0	2.3111	0	34.5323	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1773.0	0	SC	0	2.3101	0	34.5326	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1774.0	0	SC	0	2.3087	0	34.5329	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1775.0	0	SC	0	2.3072	0	34.5331	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1776.0	0	SC	0	2.3070	0	34.5331	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1777.0	0	SC	0	2.3031	0	34.5336	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1778.0	0	SC	0	2.2976	0	34.5334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1779.0	0	SC	0	2.2936	0	34.5337	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1780.0	0	SC	0	2.2929	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1781.0	0	SC	0	2.2929	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1782.0	0	SC	0	2.2929	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1783.0	0	SC	0	2.2925	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1784.0	0	SC	0	2.2919	0	34.5340	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1785.0	0	SC	0	2.2917	0	34.5341	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1786.0	0	SC	0	2.2912	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1787.0	0	SC	0	2.2908	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1788.0	0	SC	0	2.2900	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1789.0	0	SC	0	2.2890	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1790.0	0	SC	0	2.2889	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1791.0	0	SC	0	2.2884	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1792.0	0	SC	0	2.2851	0	34.5341	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1793.0	0	SC	0	2.2815	0	34.5346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1794.0	0	SC	0	2.2817	0	34.5347	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1795.0	0	SC	0	2.2823	0	34.5344	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1796.0	0	SC	0	2.2825	0	34.5345	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1797.0	0	SC	0	2.2816	0	34.5346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1798.0	0	SC	0	2.2800	0	34.5347	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1799.0	0	SC	0	2.2786	0	34.5351	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1800.0	0	SC	0	2.2781	0	34.5355	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1801.0	0	SC	0	2.2763	0	34.5364	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1802.0	0	SC	0	2.2749	0	34.5366	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1803.0	0	SC	0	2.2732	0	34.5369	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1804.0	0	SC	0	2.2703	0	34.5372	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1805.0	0	SC	0	2.2688	0	34.5375	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1806.0	0	SC	0	2.2682	0	34.5376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1807.0	0	SC	0	2.2688	0	34.5375	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1808.0	0	SC	0	2.2682	0	34.5376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1809.0	0	SC	0	2.2682	0	34.5375	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1810.0	0	SC	0	2.2674	0	34.5376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1811.0	0	SC	0	2.2662	0	34.5379	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1812.0	0	SC	0	2.2656	0	34.5379	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1813.0	0	SC	0	2.2655	0	34.5377	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1814.0	0	SC	0	2.2623	0	34.5381	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1815.0	0	SC	0	2.2621	0	34.5382	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1816.0	0	SC	0	2.2613	0	34.5388	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1817.0	0	SC	0	2.2606	0	34.5393	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1818.0	0	SC	0	2.2600	0	34.5394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1819.0	0	SC	0	2.2602	0	34.5393	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1820.0	0	SC	0	2.2593	0	34.5398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1821.0	0	SC	0	2.2587	0	34.5400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1822.0	0	SC	0	2.2577	0	34.5401	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1823.0	0	SC	0	2.2572	0	34.5404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1824.0	0	SC	0	2.2558	0	34.5404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1825.0	0	SC	0	2.2546	0	34.5405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1826.0	0	SC	0	2.2539	0	34.5411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1827.0	0	SC	0	2.2538	0	34.5411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1828.0	0	SC	0	2.2535	0	34.5412	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1829.0	0	SC	0	2.2537	0	34.5409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1830.0	0	SC	0	2.2533	0	34.5412	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1831.0	0	SC	0	2.2529	0	34.5415	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1832.0	0	SC	0	2.2520	0	34.5415	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1833.0	0	SC	0	2.2516	0	34.5417	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1834.0	0	SC	0	2.2513	0	34.5417	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1835.0	0	SC	0	2.2507	0	34.5418	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1836.0	0	SC	0	2.2498	0	34.5419	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1837.0	0	SC	0	2.2493	0	34.5421	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1838.0	0	SC	0	2.2484	0	34.5423	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1839.0	0	SC	0	2.2472	0	34.5424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1840.0	0	SC	0	2.2474	0	34.5424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1841.0	0	SC	0	2.2451	0	34.5428	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1842.0	0	SC	0	2.2418	0	34.5435	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1843.0	0	SC	0	2.2400	0	34.5439	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1844.0	0	SC	0	2.2393	0	34.5439	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1845.0	0	SC	0	2.2380	0	34.5441	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1846.0	0	SC	0	2.2389	0	34.5439	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1847.0	0	SC	0	2.2369	0	34.5443	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1848.0	0	SC	0	2.2362	0	34.5446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1849.0	0	SC	0	2.2356	0	34.5446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1850.0	0	SC	0	2.2350	0	34.5448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1851.0	0	SC	0	2.2341	0	34.5451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1852.0	0	SC	0	2.2338	0	34.5451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1853.0	0	SC	0	2.2317	0	34.5454	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1854.0	0	SC	0	2.2265	0	34.5465	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1855.0	0	SC	0	2.2242	0	34.5468	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1856.0	0	SC	0	2.2227	0	34.5471	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1857.0	0	SC	0	2.2215	0	34.5474	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1858.0	0	SC	0	2.2205	0	34.5476	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1859.0	0	SC	0	2.2192	0	34.5479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1860.0	0	SC	0	2.2166	0	34.5485	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1861.0	0	SC	0	2.2166	0	34.5483	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1862.0	0	SC	0	2.2162	0	34.5485	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1863.0	0	SC	0	2.2158	0	34.5488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1864.0	0	SC	0	2.2156	0	34.5488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1865.0	0	SC	0	2.2146	0	34.5490	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1866.0	0	SC	0	2.2139	0	34.5492	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1867.0	0	SC	0	2.2135	0	34.5494	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1868.0	0	SC	0	2.2129	0	34.5495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1869.0	0	SC	0	2.2128	0	34.5494	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1870.0	0	SC	0	2.2090	0	34.5500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1871.0	0	SC	0	2.2068	0	34.5507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1872.0	0	SC	0	2.2053	0	34.5514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1873.0	0	SC	0	2.2051	0	34.5513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1874.0	0	SC	0	2.2046	0	34.5515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1875.0	0	SC	0	2.2040	0	34.5516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1876.0	0	SC	0	2.2032	0	34.5516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1877.0	0	SC	0	2.2040	0	34.5516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1878.0	0	SC	0	2.2017	0	34.5519	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1879.0	0	SC	0	2.2012	0	34.5521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1880.0	0	SC	0	2.1996	0	34.5526	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1881.0	0	SC	0	2.1992	0	34.5528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1882.0	0	SC	0	2.1992	0	34.5528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1883.0	0	SC	0	2.1990	0	34.5528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1884.0	0	SC	0	2.1986	0	34.5530	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1885.0	0	SC	0	2.1983	0	34.5529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1886.0	0	SC	0	2.1981	0	34.5530	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1887.0	0	SC	0	2.1977	0	34.5531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1888.0	0	SC	0	2.1973	0	34.5531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1889.0	0	SC	0	2.1971	0	34.5531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1890.0	0	SC	0	2.1966	0	34.5536	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1891.0	0	SC	0	2.1957	0	34.5537	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1892.0	0	SC	0	2.1960	0	34.5536	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1893.0	0	SC	0	2.1950	0	34.5538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1894.0	0	SC	0	2.1937	0	34.5540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1895.0	0	SC	0	2.1928	0	34.5542	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1896.0	0	SC	0	2.1897	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1897.0	0	SC	0	2.1894	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1898.0	0	SC	0	2.1894	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1899.0	0	SC	0	2.1884	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1900.0	0	SC	0	2.1862	0	34.5550	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1901.0	0	SC	0	2.1819	0	34.5558	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1902.0	0	SC	0	2.1799	0	34.5561	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1903.0	0	SC	0	2.1790	0	34.5561	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1904.0	0	SC	0	2.1773	0	34.5567	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1905.0	0	SC	0	2.1756	0	34.5571	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1906.0	0	SC	0	2.1739	0	34.5576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1907.0	0	SC	0	2.1735	0	34.5575	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1908.0	0	SC	0	2.1741	0	34.5573	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1909.0	0	SC	0	2.1712	0	34.5580	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1910.0	0	SC	0	2.1706	0	34.5578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1911.0	0	SC	0	2.1705	0	34.5578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1912.0	0	SC	0	2.1705	0	34.5578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1913.0	0	SC	0	2.1691	0	34.5580	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1914.0	0	SC	0	2.1673	0	34.5585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1915.0	0	SC	0	2.1658	0	34.5585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1916.0	0	SC	0	2.1662	0	34.5585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1917.0	0	SC	0	2.1639	0	34.5591	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1918.0	0	SC	0	2.1634	0	34.5591	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1919.0	0	SC	0	2.1631	0	34.5593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1920.0	0	SC	0	2.1626	0	34.5593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1921.0	0	SC	0	2.1611	0	34.5597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1922.0	0	SC	0	2.1604	0	34.5599	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1923.0	0	SC	0	2.1603	0	34.5597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1924.0	0	SC	0	2.1598	0	34.5600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1925.0	0	SC	0	2.1596	0	34.5600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1926.0	0	SC	0	2.1594	0	34.5602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1927.0	0	SC	0	2.1590	0	34.5600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1928.0	0	SC	0	2.1579	0	34.5604	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1929.0	0	SC	0	2.1577	0	34.5604	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1930.0	0	SC	0	2.1573	0	34.5605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1931.0	0	SC	0	2.1563	0	34.5605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1932.0	0	SC	0	2.1554	0	34.5608	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1933.0	0	SC	0	2.1545	0	34.5608	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1934.0	0	SC	0	2.1544	0	34.5611	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1935.0	0	SC	0	2.1543	0	34.5611	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1936.0	0	SC	0	2.1544	0	34.5611	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1937.0	0	SC	0	2.1543	0	34.5613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1938.0	0	SC	0	2.1541	0	34.5613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1939.0	0	SC	0	2.1543	0	34.5610	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1940.0	0	SC	0	2.1543	0	34.5610	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1941.0	0	SC	0	2.1543	0	34.5612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1942.0	0	SC	0	2.1544	0	34.5612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1943.0	0	SC	0	2.1541	0	34.5612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1944.0	0	SC	0	2.1532	0	34.5614	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1945.0	0	SC	0	2.1508	0	34.5618	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1946.0	0	SC	0	2.1498	0	34.5617	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1947.0	0	SC	0	2.1493	0	34.5618	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1948.0	0	SC	0	2.1480	0	34.5619	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1949.0	0	SC	0	2.1460	0	34.5623	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1950.0	0	SC	0	2.1434	0	34.5627	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1951.0	0	SC	0	2.1434	0	34.5628	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1952.0	0	SC	0	2.1423	0	34.5631	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1953.0	0	SC	0	2.1413	0	34.5633	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1954.0	0	SC	0	2.1407	0	34.5634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1955.0	0	SC	0	2.1401	0	34.5636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1956.0	0	SC	0	2.1409	0	34.5633	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1957.0	0	SC	0	2.1387	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1958.0	0	SC	0	2.1383	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1959.0	0	SC	0	2.1382	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1960.0	0	SC	0	2.1377	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1961.0	0	SC	0	2.1378	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1962.0	0	SC	0	2.1375	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1963.0	0	SC	0	2.1366	0	34.5643	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1964.0	0	SC	0	2.1344	0	34.5649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1965.0	0	SC	0	2.1338	0	34.5651	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1966.0	0	SC	0	2.1335	0	34.5649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1967.0	0	SC	0	2.1314	0	34.5653	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1968.0	0	SC	0	2.1310	0	34.5657	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1969.0	0	SC	0	2.1302	0	34.5656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1970.0	0	SC	0	2.1293	0	34.5658	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1971.0	0	SC	0	2.1299	0	34.5658	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1972.0	0	SC	0	2.1267	0	34.5662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1973.0	0	SC	0	2.1244	0	34.5667	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1974.0	0	SC	0	2.1228	0	34.5668	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1975.0	0	SC	0	2.1213	0	34.5673	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1976.0	0	SC	0	2.1211	0	34.5675	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1977.0	0	SC	0	2.1209	0	34.5673	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1978.0	0	SC	0	2.1204	0	34.5673	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1979.0	0	SC	0	2.1185	0	34.5677	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1980.0	0	SC	0	2.1164	0	34.5680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1981.0	0	SC	0	2.1146	0	34.5683	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1982.0	0	SC	0	2.1128	0	34.5687	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1983.0	0	SC	0	2.1124	0	34.5687	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1984.0	0	SC	0	2.1118	0	34.5687	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1985.0	0	SC	0	2.1114	0	34.5689	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1986.0	0	SC	0	2.1103	0	34.5692	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1987.0	0	SC	0	2.1084	0	34.5697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1988.0	0	SC	0	2.1083	0	34.5696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1989.0	0	SC	0	2.1081	0	34.5695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1990.0	0	SC	0	2.1077	0	34.5695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1991.0	0	SC	0	2.1061	0	34.5698	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1992.0	0	SC	0	2.1037	0	34.5703	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1993.0	0	SC	0	2.1032	0	34.5702	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1994.0	0	SC	0	2.1025	0	34.5704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1995.0	0	SC	0	2.0986	0	34.5711	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1996.0	0	SC	0	2.0971	0	34.5715	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1997.0	0	SC	0	2.0967	0	34.5715	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1998.0	0	SC	0	2.0959	0	34.5719	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1999.0	0	SC	0	2.0954	0	34.5719	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2000.0	0	SC	0	2.0955	0	34.5718	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2001.0	0	SC	0	2.0927	0	34.5722	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2002.0	0	SC	0	2.0892	0	34.5732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2003.0	0	SC	0	2.0884	0	34.5732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2004.0	0	SC	0	2.0887	0	34.5730	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2005.0	0	SC	0	2.0879	0	34.5732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2006.0	0	SC	0	2.0851	0	34.5738	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2007.0	0	SC	0	2.0830	0	34.5742	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2008.0	0	SC	0	2.0827	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2009.0	0	SC	0	2.0824	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2010.0	0	SC	0	2.0822	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2011.0	0	SC	0	2.0823	0	34.5743	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2012.0	0	SC	0	2.0817	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2013.0	0	SC	0	2.0787	0	34.5750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2014.0	0	SC	0	2.0779	0	34.5750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2015.0	0	SC	0	2.0778	0	34.5751	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2016.0	0	SC	0	2.0775	0	34.5752	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2017.0	0	SC	0	2.0767	0	34.5753	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2018.0	0	SC	0	2.0763	0	34.5755	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2019.0	0	SC	0	2.0764	0	34.5754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2020.0	0	SC	0	2.0763	0	34.5754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2021.0	0	SC	0	2.0759	0	34.5755	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2022.0	0	SC	0	2.0735	0	34.5760	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2023.0	0	SC	0	2.0705	0	34.5764	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2024.0	0	SC	0	2.0694	0	34.5766	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2025.0	0	SC	0	2.0683	0	34.5768	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2026.0	0	SC	0	2.0670	0	34.5770	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2027.0	0	SC	0	2.0665	0	34.5772	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2028.0	0	SC	0	2.0663	0	34.5773	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2029.0	0	SC	0	2.0653	0	34.5774	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2030.0	0	SC	0	2.0644	0	34.5775	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2031.0	0	SC	0	2.0599	0	34.5782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2032.0	0	SC	0	2.0567	0	34.5788	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2033.0	0	SC	0	2.0561	0	34.5790	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2034.0	0	SC	0	2.0551	0	34.5792	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2035.0	0	SC	0	2.0545	0	34.5792	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2036.0	0	SC	0	2.0541	0	34.5794	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	3.0	0	SC	0	24.7703	0	34.4538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	4.0	0	SC	0	24.7690	0	34.4538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	5.0	0	SC	0	24.7671	0	34.4538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	6.0	0	SC	0	24.7664	0	34.4540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	7.0	0	SC	0	24.7665	0	34.4539	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	8.0	0	SC	0	24.7670	0	34.4540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	9.0	0	SC	0	24.7677	0	34.4539	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	10.0	0	SC	0	24.7665	0	34.4540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	11.0	0	SC	0	24.7702	0	34.4535	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	12.0	0	SC	0	24.7778	0	34.4531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	13.0	0	SC	0	24.7802	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	14.0	0	SC	0	24.7803	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	15.0	0	SC	0	24.7808	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	16.0	0	SC	0	24.7812	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	17.0	0	SC	0	24.7814	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	18.0	0	SC	0	24.7809	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	19.0	0	SC	0	24.7809	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	20.0	0	SC	0	24.7808	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	21.0	0	SC	0	24.7812	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	22.0	0	SC	0	24.7817	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	23.0	0	SC	0	24.7817	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	24.0	0	SC	0	24.7816	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	25.0	0	SC	0	24.7828	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	26.0	0	SC	0	24.7836	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	27.0	0	SC	0	24.7833	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	28.0	0	SC	0	24.7834	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	29.0	0	SC	0	24.7834	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	30.0	0	SC	0	24.7842	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	31.0	0	SC	0	24.7840	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	32.0	0	SC	0	24.7842	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	33.0	0	SC	0	24.7842	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	34.0	0	SC	0	24.7843	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	35.0	0	SC	0	24.7842	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	36.0	0	SC	0	24.7845	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	37.0	0	SC	0	24.7848	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	38.0	0	SC	0	24.7850	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	39.0	0	SC	0	24.7854	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	40.0	0	SC	0	24.7857	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	41.0	0	SC	0	24.7863	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	42.0	0	SC	0	24.7866	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	43.0	0	SC	0	24.7868	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	44.0	0	SC	0	24.7870	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	45.0	0	SC	0	24.7870	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	46.0	0	SC	0	24.7873	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	47.0	0	SC	0	24.7872	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	48.0	0	SC	0	24.7867	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	49.0	0	SC	0	24.7874	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	50.0	0	SC	0	24.7880	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	51.0	0	SC	0	24.7881	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	52.0	0	SC	0	24.7885	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	53.0	0	SC	0	24.7889	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	54.0	0	SC	0	24.7891	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	55.0	0	SC	0	24.7891	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	56.0	0	SC	0	24.7893	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	57.0	0	SC	0	24.7895	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	58.0	0	SC	0	24.7898	0	34.4529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	59.0	0	SC	0	24.7897	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	60.0	0	SC	0	24.7897	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	61.0	0	SC	0	24.7902	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	62.0	0	SC	0	24.7894	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	63.0	0	SC	0	24.7903	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	64.0	0	SC	0	24.7905	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	65.0	0	SC	0	24.7908	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	66.0	0	SC	0	24.7910	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	67.0	0	SC	0	24.7900	0	34.4523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	68.0	0	SC	0	24.7903	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	69.0	0	SC	0	24.7911	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	70.0	0	SC	0	24.7915	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	71.0	0	SC	0	24.7915	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	72.0	0	SC	0	24.7919	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	73.0	0	SC	0	24.7920	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	74.0	0	SC	0	24.7926	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	75.0	0	SC	0	24.7929	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	76.0	0	SC	0	24.7931	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	77.0	0	SC	0	24.7931	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	78.0	0	SC	0	24.7930	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	79.0	0	SC	0	24.7931	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	80.0	0	SC	0	24.7933	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	81.0	0	SC	0	24.7935	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	82.0	0	SC	0	24.7939	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	83.0	0	SC	0	24.7938	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	84.0	0	SC	0	24.7941	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	85.0	0	SC	0	24.7943	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	86.0	0	SC	0	24.7943	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	87.0	0	SC	0	24.7944	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	88.0	0	SC	0	24.7948	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	89.0	0	SC	0	24.7948	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	90.0	0	SC	0	24.7937	0	34.4524	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	91.0	0	SC	0	24.7929	0	34.4523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	92.0	0	SC	0	24.7940	0	34.4525	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	93.0	0	SC	0	24.7954	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	94.0	0	SC	0	24.7961	0	34.4528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	95.0	0	SC	0	24.7955	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	96.0	0	SC	0	24.7934	0	34.4524	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	97.0	0	SC	0	24.7870	0	34.4512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	98.0	0	SC	0	24.7898	0	34.4522	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	99.0	0	SC	0	24.7896	0	34.4517	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	100.0	0	SC	0	24.7883	0	34.4516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	101.0	0	SC	0	24.7874	0	34.4512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	102.0	0	SC	0	24.7879	0	34.4516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	103.0	0	SC	0	24.7882	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	104.0	0	SC	0	24.7800	0	34.4497	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	105.0	0	SC	0	24.7699	0	34.4487	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	106.0	0	SC	0	24.7690	0	34.4488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	107.0	0	SC	0	24.7690	0	34.4489	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	108.0	0	SC	0	24.7692	0	34.4491	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	109.0	0	SC	0	24.7677	0	34.4497	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	110.0	0	SC	0	24.7668	0	34.4503	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	111.0	0	SC	0	24.7676	0	34.4501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	112.0	0	SC	0	24.7662	0	34.4507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	113.0	0	SC	0	24.7663	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	114.0	0	SC	0	24.7581	0	34.4564	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	115.0	0	SC	0	24.7521	0	34.4602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	116.0	0	SC	0	24.7325	0	34.4704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	117.0	0	SC	0	24.6385	0	34.5009	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	118.0	0	SC	0	24.2585	0	34.5820	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	119.0	0	SC	0	24.1450	0	34.5984	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	120.0	0	SC	0	24.1180	0	34.6012	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	121.0	0	SC	0	24.1032	0	34.6027	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	122.0	0	SC	0	24.0725	0	34.6048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	123.0	0	SC	0	24.0377	0	34.6079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	124.0	0	SC	0	24.0168	0	34.6093	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	125.0	0	SC	0	24.0127	0	34.6096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	126.0	0	SC	0	23.9071	0	34.6089	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	127.0	0	SC	0	23.7451	0	34.6126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	128.0	0	SC	0	23.4867	0	34.6013	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	129.0	0	SC	0	23.4136	0	34.6033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	130.0	0	SC	0	23.3647	0	34.6055	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	131.0	0	SC	0	23.2471	0	34.6094	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	132.0	0	SC	0	23.1893	0	34.6159	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	133.0	0	SC	0	23.1224	0	34.6381	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	134.0	0	SC	0	22.9978	0	34.6394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	135.0	0	SC	0	22.8247	0	34.6569	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	136.0	0	SC	0	22.7135	0	34.6694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	137.0	0	SC	0	22.6346	0	34.6828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	138.0	0	SC	0	22.4541	0	34.6929	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	139.0	0	SC	0	22.1290	0	34.7069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	140.0	0	SC	0	21.9408	0	34.7155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	141.0	0	SC	0	21.8739	0	34.7229	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	142.0	0	SC	0	21.8324	0	34.7257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	143.0	0	SC	0	21.8069	0	34.7261	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	144.0	0	SC	0	21.7741	0	34.7287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	145.0	0	SC	0	21.7372	0	34.7312	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	146.0	0	SC	0	21.7227	0	34.7326	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	147.0	0	SC	0	21.6963	0	34.7361	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	148.0	0	SC	0	21.6692	0	34.7386	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	149.0	0	SC	0	21.6430	0	34.7396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	150.0	0	SC	0	21.5848	0	34.7397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	151.0	0	SC	0	21.5098	0	34.7421	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	152.0	0	SC	0	21.3984	0	34.7447	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	153.0	0	SC	0	21.3857	0	34.7717	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	154.0	0	SC	0	21.3908	0	34.7847	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	155.0	0	SC	0	21.3906	0	34.7891	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	156.0	0	SC	0	21.3814	0	34.7899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	157.0	0	SC	0	21.3373	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	158.0	0	SC	0	21.2788	0	34.7998	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	159.0	0	SC	0	21.1495	0	34.8000	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	160.0	0	SC	0	21.1070	0	34.8044	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	161.0	0	SC	0	21.0917	0	34.8045	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	162.0	0	SC	0	21.0817	0	34.8053	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	163.0	0	SC	0	21.0280	0	34.8046	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	164.0	0	SC	0	20.9606	0	34.8076	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	165.0	0	SC	0	20.9483	0	34.8069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	166.0	0	SC	0	20.9021	0	34.8033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	167.0	0	SC	0	20.8360	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	168.0	0	SC	0	20.8105	0	34.7988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	169.0	0	SC	0	20.7762	0	34.7965	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	170.0	0	SC	0	20.7491	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	171.0	0	SC	0	20.6866	0	34.7923	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	172.0	0	SC	0	20.6122	0	34.7898	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	173.0	0	SC	0	20.5863	0	34.7930	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	174.0	0	SC	0	20.5786	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	175.0	0	SC	0	20.5427	0	34.7980	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	176.0	0	SC	0	20.4979	0	34.8021	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	177.0	0	SC	0	20.4686	0	34.8056	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	178.0	0	SC	0	20.4270	0	34.8056	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	179.0	0	SC	0	20.3807	0	34.8038	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	180.0	0	SC	0	20.3630	0	34.8036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	181.0	0	SC	0	20.3555	0	34.8030	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	182.0	0	SC	0	20.3507	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	183.0	0	SC	0	20.3367	0	34.8011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	184.0	0	SC	0	20.3207	0	34.7998	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	185.0	0	SC	0	20.3177	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	186.0	0	SC	0	20.3106	0	34.7969	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	187.0	0	SC	0	20.3102	0	34.7968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	188.0	0	SC	0	20.3094	0	34.7967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	189.0	0	SC	0	20.3093	0	34.7968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	190.0	0	SC	0	20.3041	0	34.7951	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	191.0	0	SC	0	20.2842	0	34.7902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	192.0	0	SC	0	20.2743	0	34.7885	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	193.0	0	SC	0	20.2529	0	34.7832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	194.0	0	SC	0	20.2305	0	34.7799	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	195.0	0	SC	0	20.1357	0	34.7736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	196.0	0	SC	0	20.1273	0	34.7782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	197.0	0	SC	0	20.0926	0	34.7771	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	198.0	0	SC	0	20.0553	0	34.7822	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	199.0	0	SC	0	20.0222	0	34.7819	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	200.0	0	SC	0	19.9996	0	34.7813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	201.0	0	SC	0	19.9909	0	34.7828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	202.0	0	SC	0	20.0083	0	34.7963	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	203.0	0	SC	0	20.0250	0	34.8057	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	204.0	0	SC	0	20.0324	0	34.8123	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	205.0	0	SC	0	20.0374	0	34.8209	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	206.0	0	SC	0	20.0191	0	34.8268	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	207.0	0	SC	0	19.9913	0	34.8251	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	208.0	0	SC	0	19.9609	0	34.8245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	209.0	0	SC	0	19.9210	0	34.8234	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	210.0	0	SC	0	19.9044	0	34.8259	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	211.0	0	SC	0	19.8570	0	34.8239	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	212.0	0	SC	0	19.8309	0	34.8213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	213.0	0	SC	0	19.8130	0	34.8217	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	214.0	0	SC	0	19.7909	0	34.8250	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	215.0	0	SC	0	19.7869	0	34.8273	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	216.0	0	SC	0	19.7858	0	34.8283	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	217.0	0	SC	0	19.7823	0	34.8293	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	218.0	0	SC	0	19.7799	0	34.8296	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	219.0	0	SC	0	19.7546	0	34.8290	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	220.0	0	SC	0	19.7251	0	34.8286	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	221.0	0	SC	0	19.7049	0	34.8283	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	222.0	0	SC	0	19.6846	0	34.8278	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	223.0	0	SC	0	19.6499	0	34.8245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	224.0	0	SC	0	19.6211	0	34.8198	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	225.0	0	SC	0	19.5851	0	34.8098	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	226.0	0	SC	0	19.4560	0	34.7862	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	227.0	0	SC	0	19.3836	0	34.7872	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	228.0	0	SC	0	19.3516	0	34.7844	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	229.0	0	SC	0	19.3019	0	34.7821	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	230.0	0	SC	0	19.2733	0	34.7834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	231.0	0	SC	0	19.2579	0	34.7824	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	232.0	0	SC	0	19.2474	0	34.7817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	233.0	0	SC	0	19.2311	0	34.7817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	234.0	0	SC	0	19.2236	0	34.7829	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	235.0	0	SC	0	19.2165	0	34.7834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	236.0	0	SC	0	19.2018	0	34.7836	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	237.0	0	SC	0	19.1842	0	34.7823	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	238.0	0	SC	0	19.1341	0	34.7811	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	239.0	0	SC	0	19.1062	0	34.7830	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	240.0	0	SC	0	19.0920	0	34.7839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	241.0	0	SC	0	19.0706	0	34.7871	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	242.0	0	SC	0	19.0512	0	34.7897	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	243.0	0	SC	0	19.0157	0	34.7896	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	244.0	0	SC	0	18.9796	0	34.7908	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	245.0	0	SC	0	18.9442	0	34.7924	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	246.0	0	SC	0	18.9182	0	34.8001	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	247.0	0	SC	0	18.8846	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	248.0	0	SC	0	18.8633	0	34.7979	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	249.0	0	SC	0	18.8548	0	34.7971	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	250.0	0	SC	0	18.8399	0	34.7964	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	251.0	0	SC	0	18.8126	0	34.7967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	252.0	0	SC	0	18.8092	0	34.7975	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	253.0	0	SC	0	18.8059	0	34.7977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	254.0	0	SC	0	18.7947	0	34.7985	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	255.0	0	SC	0	18.7543	0	34.7994	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	256.0	0	SC	0	18.7126	0	34.7998	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	257.0	0	SC	0	18.6918	0	34.8011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	258.0	0	SC	0	18.6825	0	34.8014	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	259.0	0	SC	0	18.6616	0	34.8033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	260.0	0	SC	0	18.6508	0	34.8052	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	261.0	0	SC	0	18.6319	0	34.8042	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	262.0	0	SC	0	18.6042	0	34.8041	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	263.0	0	SC	0	18.5844	0	34.8038	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	264.0	0	SC	0	18.5658	0	34.8036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	265.0	0	SC	0	18.5564	0	34.8034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	266.0	0	SC	0	18.5380	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	267.0	0	SC	0	18.5318	0	34.8026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	268.0	0	SC	0	18.5228	0	34.8028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	269.0	0	SC	0	18.5164	0	34.8031	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	270.0	0	SC	0	18.5091	0	34.8031	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	271.0	0	SC	0	18.4961	0	34.8019	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	272.0	0	SC	0	18.4769	0	34.8001	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	273.0	0	SC	0	18.4555	0	34.7980	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	274.0	0	SC	0	18.4256	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	275.0	0	SC	0	18.3611	0	34.7906	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	276.0	0	SC	0	18.3343	0	34.7899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	277.0	0	SC	0	18.3171	0	34.7874	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	278.0	0	SC	0	18.3003	0	34.7864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	279.0	0	SC	0	18.2858	0	34.7864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	280.0	0	SC	0	18.2732	0	34.7871	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	281.0	0	SC	0	18.2547	0	34.7868	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	282.0	0	SC	0	18.2275	0	34.7839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	283.0	0	SC	0	18.2070	0	34.7816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	284.0	0	SC	0	18.1995	0	34.7837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	285.0	0	SC	0	18.1852	0	34.7934	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	286.0	0	SC	0	18.1742	0	34.7952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	287.0	0	SC	0	18.1639	0	34.7952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	288.0	0	SC	0	18.1584	0	34.7953	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	289.0	0	SC	0	18.1528	0	34.7956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	290.0	0	SC	0	18.1425	0	34.7961	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	291.0	0	SC	0	18.1288	0	34.7969	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	292.0	0	SC	0	18.1212	0	34.7975	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	293.0	0	SC	0	18.1175	0	34.7978	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	294.0	0	SC	0	18.1151	0	34.7981	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	295.0	0	SC	0	18.1142	0	34.7983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	296.0	0	SC	0	18.1134	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	297.0	0	SC	0	18.1123	0	34.7986	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	298.0	0	SC	0	18.1094	0	34.7991	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	299.0	0	SC	0	18.1066	0	34.7992	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	300.0	0	SC	0	18.1042	0	34.7993	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	301.0	0	SC	0	18.1023	0	34.7992	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	302.0	0	SC	0	18.1004	0	34.7993	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	303.0	0	SC	0	18.0988	0	34.7993	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	304.0	0	SC	0	18.0968	0	34.7994	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	305.0	0	SC	0	18.0951	0	34.7995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	306.0	0	SC	0	18.0923	0	34.7996	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	307.0	0	SC	0	18.0870	0	34.7994	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	308.0	0	SC	0	18.0763	0	34.7996	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	309.0	0	SC	0	18.0659	0	34.7989	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	310.0	0	SC	0	18.0570	0	34.7985	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	311.0	0	SC	0	18.0463	0	34.7983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	312.0	0	SC	0	18.0436	0	34.7984	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	313.0	0	SC	0	18.0072	0	34.7943	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	314.0	0	SC	0	17.9874	0	34.7935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	315.0	0	SC	0	17.9765	0	34.7929	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	316.0	0	SC	0	17.9687	0	34.7919	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	317.0	0	SC	0	17.9467	0	34.7897	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	318.0	0	SC	0	17.9133	0	34.7864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	319.0	0	SC	0	17.8908	0	34.7844	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	320.0	0	SC	0	17.8767	0	34.7830	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	321.0	0	SC	0	17.8764	0	34.7830	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	322.0	0	SC	0	17.8755	0	34.7832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	323.0	0	SC	0	17.8675	0	34.7822	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	324.0	0	SC	0	17.8604	0	34.7806	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	325.0	0	SC	0	17.8376	0	34.7792	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	326.0	0	SC	0	17.8345	0	34.7786	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	327.0	0	SC	0	17.8279	0	34.7783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	328.0	0	SC	0	17.8261	0	34.7783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	329.0	0	SC	0	17.8256	0	34.7783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	330.0	0	SC	0	17.8235	0	34.7784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	331.0	0	SC	0	17.8218	0	34.7784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	332.0	0	SC	0	17.8125	0	34.7778	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	333.0	0	SC	0	17.8067	0	34.7774	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	334.0	0	SC	0	17.7986	0	34.7768	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	335.0	0	SC	0	17.7847	0	34.7757	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	336.0	0	SC	0	17.7608	0	34.7741	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	337.0	0	SC	0	17.7480	0	34.7734	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	338.0	0	SC	0	17.7342	0	34.7731	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	339.0	0	SC	0	17.7232	0	34.7723	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	340.0	0	SC	0	17.7020	0	34.7706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	341.0	0	SC	0	17.6836	0	34.7688	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	342.0	0	SC	0	17.6616	0	34.7671	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	343.0	0	SC	0	17.6354	0	34.7647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	344.0	0	SC	0	17.6136	0	34.7634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	345.0	0	SC	0	17.5981	0	34.7625	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	346.0	0	SC	0	17.5822	0	34.7623	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	347.0	0	SC	0	17.5714	0	34.7620	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	348.0	0	SC	0	17.5531	0	34.7612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	349.0	0	SC	0	17.4987	0	34.7631	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	350.0	0	SC	0	17.4859	0	34.7634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	351.0	0	SC	0	17.4682	0	34.7609	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	352.0	0	SC	0	17.4234	0	34.7655	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	353.0	0	SC	0	17.4179	0	34.7685	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	354.0	0	SC	0	17.4135	0	34.7693	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	355.0	0	SC	0	17.4090	0	34.7695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	356.0	0	SC	0	17.4057	0	34.7695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	357.0	0	SC	0	17.4037	0	34.7697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	358.0	0	SC	0	17.3926	0	34.7690	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	359.0	0	SC	0	17.3678	0	34.7680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	360.0	0	SC	0	17.3158	0	34.7647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	361.0	0	SC	0	17.2903	0	34.7632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	362.0	0	SC	0	17.2615	0	34.7609	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	363.0	0	SC	0	17.2442	0	34.7593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	364.0	0	SC	0	17.2180	0	34.7580	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	365.0	0	SC	0	17.1992	0	34.7577	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	366.0	0	SC	0	17.1972	0	34.7578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	367.0	0	SC	0	17.1881	0	34.7572	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	368.0	0	SC	0	17.1453	0	34.7537	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	369.0	0	SC	0	17.1064	0	34.7523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	370.0	0	SC	0	17.0924	0	34.7504	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	371.0	0	SC	0	17.0615	0	34.7487	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	372.0	0	SC	0	17.0341	0	34.7468	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	373.0	0	SC	0	17.0230	0	34.7464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	374.0	0	SC	0	16.9981	0	34.7446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	375.0	0	SC	0	16.9882	0	34.7444	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	376.0	0	SC	0	16.9792	0	34.7436	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	377.0	0	SC	0	16.9475	0	34.7408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	378.0	0	SC	0	16.8835	0	34.7335	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	379.0	0	SC	0	16.8338	0	34.7323	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	380.0	0	SC	0	16.8071	0	34.7301	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	381.0	0	SC	0	16.7872	0	34.7288	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	382.0	0	SC	0	16.7639	0	34.7269	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	383.0	0	SC	0	16.7500	0	34.7265	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	384.0	0	SC	0	16.7386	0	34.7256	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	385.0	0	SC	0	16.7225	0	34.7241	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	386.0	0	SC	0	16.6936	0	34.7220	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	387.0	0	SC	0	16.6521	0	34.7181	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	388.0	0	SC	0	16.6189	0	34.7164	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	389.0	0	SC	0	16.5933	0	34.7139	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	390.0	0	SC	0	16.5838	0	34.7141	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	391.0	0	SC	0	16.5799	0	34.7140	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	392.0	0	SC	0	16.5739	0	34.7135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	393.0	0	SC	0	16.5648	0	34.7128	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	394.0	0	SC	0	16.5483	0	34.7110	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	395.0	0	SC	0	16.5080	0	34.7079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	396.0	0	SC	0	16.4965	0	34.7075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	397.0	0	SC	0	16.4829	0	34.7063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	398.0	0	SC	0	16.4665	0	34.7049	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	399.0	0	SC	0	16.4350	0	34.7020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	400.0	0	SC	0	16.4024	0	34.6991	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	401.0	0	SC	0	16.3919	0	34.6989	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	402.0	0	SC	0	16.3898	0	34.6990	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	403.0	0	SC	0	16.3875	0	34.6988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	404.0	0	SC	0	16.3854	0	34.6988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	405.0	0	SC	0	16.3764	0	34.6978	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	406.0	0	SC	0	16.3624	0	34.6967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	407.0	0	SC	0	16.3561	0	34.6962	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	408.0	0	SC	0	16.3518	0	34.6958	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	409.0	0	SC	0	16.3486	0	34.6956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	410.0	0	SC	0	16.3459	0	34.6954	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	411.0	0	SC	0	16.3441	0	34.6952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	412.0	0	SC	0	16.3395	0	34.6945	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	413.0	0	SC	0	16.3253	0	34.6929	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	414.0	0	SC	0	16.3002	0	34.6916	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	415.0	0	SC	0	16.2934	0	34.6916	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	416.0	0	SC	0	16.2933	0	34.6911	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	417.0	0	SC	0	16.2716	0	34.6890	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	418.0	0	SC	0	16.2360	0	34.6873	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	419.0	0	SC	0	16.2133	0	34.6858	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	420.0	0	SC	0	16.1832	0	34.6839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	421.0	0	SC	0	16.1681	0	34.6828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	422.0	0	SC	0	16.1428	0	34.6810	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	423.0	0	SC	0	16.1056	0	34.6776	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	424.0	0	SC	0	16.0483	0	34.6706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	425.0	0	SC	0	15.9156	0	34.6603	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	426.0	0	SC	0	15.8222	0	34.6548	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	427.0	0	SC	0	15.7738	0	34.6506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	428.0	0	SC	0	15.7184	0	34.6460	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	429.0	0	SC	0	15.6620	0	34.6429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	430.0	0	SC	0	15.6483	0	34.6432	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	431.0	0	SC	0	15.6430	0	34.6429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	432.0	0	SC	0	15.6359	0	34.6429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	433.0	0	SC	0	15.6135	0	34.6387	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	434.0	0	SC	0	15.5077	0	34.6327	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	435.0	0	SC	0	15.4987	0	34.6325	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	436.0	0	SC	0	15.4932	0	34.6323	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	437.0	0	SC	0	15.4791	0	34.6314	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	438.0	0	SC	0	15.4570	0	34.6297	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	439.0	0	SC	0	15.3984	0	34.6251	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	440.0	0	SC	0	15.3689	0	34.6233	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	441.0	0	SC	0	15.3629	0	34.6241	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	442.0	0	SC	0	15.3563	0	34.6229	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	443.0	0	SC	0	15.3427	0	34.6226	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	444.0	0	SC	0	15.3045	0	34.6178	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	445.0	0	SC	0	15.2695	0	34.6170	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	446.0	0	SC	0	15.2614	0	34.6163	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	447.0	0	SC	0	15.2450	0	34.6151	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	448.0	0	SC	0	15.1961	0	34.6107	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	449.0	0	SC	0	15.1766	0	34.6098	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	450.0	0	SC	0	15.1607	0	34.6096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	451.0	0	SC	0	15.1512	0	34.6075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	452.0	0	SC	0	15.1175	0	34.6055	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	453.0	0	SC	0	15.0937	0	34.6034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	454.0	0	SC	0	15.0659	0	34.6017	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	455.0	0	SC	0	15.0503	0	34.6007	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	456.0	0	SC	0	14.9881	0	34.5934	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	457.0	0	SC	0	14.8840	0	34.5864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	458.0	0	SC	0	14.8425	0	34.5835	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	459.0	0	SC	0	14.7994	0	34.5799	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	460.0	0	SC	0	14.7641	0	34.5783	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	461.0	0	SC	0	14.7526	0	34.5782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	462.0	0	SC	0	14.7493	0	34.5781	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	463.0	0	SC	0	14.7375	0	34.5774	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	464.0	0	SC	0	14.7257	0	34.5770	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	465.0	0	SC	0	14.7162	0	34.5767	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	466.0	0	SC	0	14.7046	0	34.5760	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	467.0	0	SC	0	14.6850	0	34.5740	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	468.0	0	SC	0	14.6231	0	34.5681	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	469.0	0	SC	0	14.5647	0	34.5657	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	470.0	0	SC	0	14.5568	0	34.5658	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	471.0	0	SC	0	14.5224	0	34.5629	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	472.0	0	SC	0	14.4956	0	34.5617	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	473.0	0	SC	0	14.4781	0	34.5602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	474.0	0	SC	0	14.4583	0	34.5596	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	475.0	0	SC	0	14.4358	0	34.5581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	476.0	0	SC	0	14.4144	0	34.5566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	477.0	0	SC	0	14.3813	0	34.5552	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	478.0	0	SC	0	14.3780	0	34.5555	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	479.0	0	SC	0	14.3725	0	34.5552	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	480.0	0	SC	0	14.3707	0	34.5554	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	481.0	0	SC	0	14.3438	0	34.5529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	482.0	0	SC	0	14.3138	0	34.5522	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	483.0	0	SC	0	14.3059	0	34.5521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	484.0	0	SC	0	14.2952	0	34.5513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	485.0	0	SC	0	14.2770	0	34.5500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	486.0	0	SC	0	14.2472	0	34.5475	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	487.0	0	SC	0	14.1495	0	34.5403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	488.0	0	SC	0	14.0713	0	34.5360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	489.0	0	SC	0	14.0488	0	34.5361	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	490.0	0	SC	0	14.0447	0	34.5358	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	491.0	0	SC	0	14.0374	0	34.5357	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	492.0	0	SC	0	14.0336	0	34.5360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	493.0	0	SC	0	14.0302	0	34.5360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	494.0	0	SC	0	14.0118	0	34.5336	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	495.0	0	SC	0	13.9704	0	34.5315	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	496.0	0	SC	0	13.9473	0	34.5302	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	497.0	0	SC	0	13.9244	0	34.5289	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	498.0	0	SC	0	13.8870	0	34.5248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	499.0	0	SC	0	13.8209	0	34.5215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	500.0	0	SC	0	13.7816	0	34.5184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	501.0	0	SC	0	13.7524	0	34.5165	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	502.0	0	SC	0	13.7272	0	34.5150	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	503.0	0	SC	0	13.7089	0	34.5137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	504.0	0	SC	0	13.6582	0	34.5092	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	505.0	0	SC	0	13.6217	0	34.5067	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	506.0	0	SC	0	13.6066	0	34.5054	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	507.0	0	SC	0	13.5772	0	34.5028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	508.0	0	SC	0	13.5319	0	34.4983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	509.0	0	SC	0	13.4658	0	34.4925	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	510.0	0	SC	0	13.4374	0	34.4911	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	511.0	0	SC	0	13.4037	0	34.4873	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	512.0	0	SC	0	13.3384	0	34.4828	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	513.0	0	SC	0	13.3090	0	34.4817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	514.0	0	SC	0	13.2931	0	34.4809	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	515.0	0	SC	0	13.2854	0	34.4808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	516.0	0	SC	0	13.2836	0	34.4813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	517.0	0	SC	0	13.2836	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	518.0	0	SC	0	13.2815	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	519.0	0	SC	0	13.2807	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	520.0	0	SC	0	13.2456	0	34.4782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	521.0	0	SC	0	13.1942	0	34.4741	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	522.0	0	SC	0	13.1527	0	34.4718	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	523.0	0	SC	0	13.1215	0	34.4696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	524.0	0	SC	0	13.0968	0	34.4679	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	525.0	0	SC	0	13.0811	0	34.4668	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	526.0	0	SC	0	13.0509	0	34.4649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	527.0	0	SC	0	13.0384	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	528.0	0	SC	0	13.0288	0	34.4638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	529.0	0	SC	0	13.0237	0	34.4637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	530.0	0	SC	0	13.0171	0	34.4634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	531.0	0	SC	0	13.0134	0	34.4632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	532.0	0	SC	0	13.0064	0	34.4628	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	533.0	0	SC	0	13.0026	0	34.4624	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	534.0	0	SC	0	12.9823	0	34.4606	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	535.0	0	SC	0	12.9703	0	34.4600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	536.0	0	SC	0	12.9416	0	34.4566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	537.0	0	SC	0	12.9024	0	34.4549	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	538.0	0	SC	0	12.8826	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	539.0	0	SC	0	12.7468	0	34.4388	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	540.0	0	SC	0	12.6755	0	34.4345	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	541.0	0	SC	0	12.5715	0	34.4258	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	542.0	0	SC	0	12.5072	0	34.4221	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	543.0	0	SC	0	12.4766	0	34.4204	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	544.0	0	SC	0	12.4627	0	34.4195	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	545.0	0	SC	0	12.4420	0	34.4187	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	546.0	0	SC	0	12.4269	0	34.4184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	547.0	0	SC	0	12.3645	0	34.4157	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	548.0	0	SC	0	12.2488	0	34.4186	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	549.0	0	SC	0	12.2204	0	34.4204	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	550.0	0	SC	0	12.1410	0	34.4183	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	551.0	0	SC	0	12.0917	0	34.4209	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	552.0	0	SC	0	12.0840	0	34.4213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	553.0	0	SC	0	12.0824	0	34.4217	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	554.0	0	SC	0	12.0791	0	34.4218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	555.0	0	SC	0	12.0634	0	34.4203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	556.0	0	SC	0	12.0213	0	34.4208	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	557.0	0	SC	0	12.0136	0	34.4213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	558.0	0	SC	0	12.0053	0	34.4217	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	559.0	0	SC	0	11.9902	0	34.4219	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	560.0	0	SC	0	11.9640	0	34.4216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	561.0	0	SC	0	11.9544	0	34.4219	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	562.0	0	SC	0	11.9450	0	34.4216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	563.0	0	SC	0	11.9249	0	34.4204	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	564.0	0	SC	0	11.8907	0	34.4194	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	565.0	0	SC	0	11.8622	0	34.4191	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	566.0	0	SC	0	11.8489	0	34.4184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	567.0	0	SC	0	11.8124	0	34.4162	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	568.0	0	SC	0	11.7616	0	34.4148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	569.0	0	SC	0	11.7345	0	34.4142	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	570.0	0	SC	0	11.7248	0	34.4141	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	571.0	0	SC	0	11.7133	0	34.4137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	572.0	0	SC	0	11.6813	0	34.4108	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	573.0	0	SC	0	11.6254	0	34.4073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	574.0	0	SC	0	11.5346	0	34.4027	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	575.0	0	SC	0	11.5008	0	34.4054	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	576.0	0	SC	0	11.4822	0	34.4087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	577.0	0	SC	0	11.4743	0	34.4089	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	578.0	0	SC	0	11.4507	0	34.4063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	579.0	0	SC	0	11.4379	0	34.4055	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	580.0	0	SC	0	11.4243	0	34.4036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	581.0	0	SC	0	11.3932	0	34.3995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	582.0	0	SC	0	11.3444	0	34.3945	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	583.0	0	SC	0	11.3250	0	34.3932	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	584.0	0	SC	0	11.3134	0	34.3932	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	585.0	0	SC	0	11.3083	0	34.3936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	586.0	0	SC	0	11.3029	0	34.3935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	587.0	0	SC	0	11.2883	0	34.3920	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	588.0	0	SC	0	11.2686	0	34.3904	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	589.0	0	SC	0	11.2374	0	34.3860	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	590.0	0	SC	0	11.2260	0	34.3868	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	591.0	0	SC	0	11.2215	0	34.3867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	592.0	0	SC	0	11.2070	0	34.3832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	593.0	0	SC	0	11.1147	0	34.3730	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	594.0	0	SC	0	11.0804	0	34.3682	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	595.0	0	SC	0	11.0183	0	34.3607	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	596.0	0	SC	0	10.9775	0	34.3538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	597.0	0	SC	0	10.9454	0	34.3531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	598.0	0	SC	0	10.7876	0	34.3324	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	599.0	0	SC	0	10.5840	0	34.3192	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	600.0	0	SC	0	10.5385	0	34.3174	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	601.0	0	SC	0	10.5277	0	34.3168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	602.0	0	SC	0	10.5195	0	34.3168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	603.0	0	SC	0	10.4911	0	34.3135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	604.0	0	SC	0	10.4407	0	34.3114	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	605.0	0	SC	0	10.4252	0	34.3097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	606.0	0	SC	0	10.3843	0	34.3074	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	607.0	0	SC	0	10.3818	0	34.3076	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	608.0	0	SC	0	10.3802	0	34.3078	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	609.0	0	SC	0	10.3783	0	34.3078	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	610.0	0	SC	0	10.3757	0	34.3075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	611.0	0	SC	0	10.3471	0	34.3049	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	612.0	0	SC	0	10.3069	0	34.3011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	613.0	0	SC	0	10.2787	0	34.2995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	614.0	0	SC	0	10.2626	0	34.2984	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	615.0	0	SC	0	10.2528	0	34.2980	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	616.0	0	SC	0	10.2295	0	34.2949	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	617.0	0	SC	0	10.1941	0	34.2926	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	618.0	0	SC	0	10.1760	0	34.2911	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	619.0	0	SC	0	10.1438	0	34.2881	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	620.0	0	SC	0	10.0883	0	34.2831	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	621.0	0	SC	0	10.0372	0	34.2794	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	622.0	0	SC	0	10.0090	0	34.2782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	623.0	0	SC	0	9.9939	0	34.2766	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	624.0	0	SC	0	9.9717	0	34.2748	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	625.0	0	SC	0	9.9488	0	34.2739	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	626.0	0	SC	0	9.9287	0	34.2720	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	627.0	0	SC	0	9.9019	0	34.2700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	628.0	0	SC	0	9.8809	0	34.2689	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	629.0	0	SC	0	9.8716	0	34.2688	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	630.0	0	SC	0	9.8648	0	34.2684	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	631.0	0	SC	0	9.8481	0	34.2670	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	632.0	0	SC	0	9.8356	0	34.2663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	633.0	0	SC	0	9.8136	0	34.2641	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	634.0	0	SC	0	9.7897	0	34.2632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	635.0	0	SC	0	9.8060	0	34.2637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	636.0	0	SC	0	9.7704	0	34.2620	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	637.0	0	SC	0	9.7600	0	34.2616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	638.0	0	SC	0	9.7487	0	34.2609	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	639.0	0	SC	0	9.7410	0	34.2603	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	640.0	0	SC	0	9.7121	0	34.2585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	641.0	0	SC	0	9.6826	0	34.2590	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	642.0	0	SC	0	9.6641	0	34.2579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	643.0	0	SC	0	9.6344	0	34.2569	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	644.0	0	SC	0	9.6005	0	34.2583	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	645.0	0	SC	0	9.5844	0	34.2593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	646.0	0	SC	0	9.5826	0	34.2597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	647.0	0	SC	0	9.5765	0	34.2613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	648.0	0	SC	0	9.5193	0	34.2555	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	649.0	0	SC	0	9.3787	0	34.2516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	650.0	0	SC	0	9.3075	0	34.2421	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	651.0	0	SC	0	9.2391	0	34.2329	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	652.0	0	SC	0	9.1807	0	34.2209	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	653.0	0	SC	0	9.0281	0	34.1977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	654.0	0	SC	0	8.9381	0	34.1849	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	655.0	0	SC	0	8.8326	0	34.1681	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	656.0	0	SC	0	8.7333	0	34.1556	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	657.0	0	SC	0	8.6877	0	34.1494	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	658.0	0	SC	0	8.6178	0	34.1392	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	659.0	0	SC	0	8.5529	0	34.1334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	660.0	0	SC	0	8.5097	0	34.1302	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	661.0	0	SC	0	8.4666	0	34.1245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	662.0	0	SC	0	8.3992	0	34.1182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	663.0	0	SC	0	8.3440	0	34.1101	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	664.0	0	SC	0	8.3014	0	34.1062	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	665.0	0	SC	0	8.2663	0	34.1021	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	666.0	0	SC	0	8.2057	0	34.0952	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	667.0	0	SC	0	8.1774	0	34.0917	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	668.0	0	SC	0	8.1138	0	34.0837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	669.0	0	SC	0	8.0720	0	34.0786	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	670.0	0	SC	0	8.0201	0	34.0706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	671.0	0	SC	0	7.9688	0	34.0663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	672.0	0	SC	0	7.9319	0	34.0638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	673.0	0	SC	0	7.8731	0	34.0571	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	674.0	0	SC	0	7.8202	0	34.0559	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	675.0	0	SC	0	7.7862	0	34.0513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	676.0	0	SC	0	7.7512	0	34.0510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	677.0	0	SC	0	7.7184	0	34.0452	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	678.0	0	SC	0	7.6937	0	34.0462	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	679.0	0	SC	0	7.6832	0	34.0451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	680.0	0	SC	0	7.6633	0	34.0431	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	681.0	0	SC	0	7.6347	0	34.0408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	682.0	0	SC	0	7.6190	0	34.0386	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	683.0	0	SC	0	7.5402	0	34.0276	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	684.0	0	SC	0	7.4716	0	34.0227	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	685.0	0	SC	0	7.4427	0	34.0193	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	686.0	0	SC	0	7.4096	0	34.0155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	687.0	0	SC	0	7.3949	0	34.0172	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	688.0	0	SC	0	7.3781	0	34.0231	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	689.0	0	SC	0	7.3859	0	34.0278	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	690.0	0	SC	0	7.3922	0	34.0329	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	691.0	0	SC	0	7.4165	0	34.0477	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	692.0	0	SC	0	7.5019	0	34.0855	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	693.0	0	SC	0	7.5682	0	34.1093	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	694.0	0	SC	0	7.5862	0	34.1192	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	695.0	0	SC	0	7.5679	0	34.1170	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	696.0	0	SC	0	7.5484	0	34.1147	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	697.0	0	SC	0	7.5320	0	34.1148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	698.0	0	SC	0	7.5160	0	34.1143	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	699.0	0	SC	0	7.5052	0	34.1137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	700.0	0	SC	0	7.5013	0	34.1136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	701.0	0	SC	0	7.4997	0	34.1136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	702.0	0	SC	0	7.4846	0	34.1126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	703.0	0	SC	0	7.4591	0	34.1111	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	704.0	0	SC	0	7.4126	0	34.1072	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	705.0	0	SC	0	7.3915	0	34.1064	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	706.0	0	SC	0	7.3733	0	34.1058	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	707.0	0	SC	0	7.3418	0	34.1010	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	708.0	0	SC	0	7.2324	0	34.0892	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	709.0	0	SC	0	7.1582	0	34.0837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	710.0	0	SC	0	7.1137	0	34.0777	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	711.0	0	SC	0	7.0624	0	34.0728	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	712.0	0	SC	0	7.0412	0	34.0710	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	713.0	0	SC	0	7.0262	0	34.0697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	714.0	0	SC	0	7.0181	0	34.0696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	715.0	0	SC	0	7.0020	0	34.0679	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	716.0	0	SC	0	6.9662	0	34.0652	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	717.0	0	SC	0	6.9493	0	34.0649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	718.0	0	SC	0	6.9175	0	34.0618	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	719.0	0	SC	0	6.9057	0	34.0616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	720.0	0	SC	0	6.8815	0	34.0589	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	721.0	0	SC	0	6.8480	0	34.0557	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	722.0	0	SC	0	6.7985	0	34.0528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	723.0	0	SC	0	6.7703	0	34.0527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	724.0	0	SC	0	6.7526	0	34.0514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	725.0	0	SC	0	6.7299	0	34.0497	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	726.0	0	SC	0	6.7160	0	34.0495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	727.0	0	SC	0	6.6932	0	34.0479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	728.0	0	SC	0	6.6300	0	34.0456	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	729.0	0	SC	0	6.6003	0	34.0453	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	730.0	0	SC	0	6.5883	0	34.0466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	731.0	0	SC	0	6.5782	0	34.0461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	732.0	0	SC	0	6.5568	0	34.0451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	733.0	0	SC	0	6.5062	0	34.0411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	734.0	0	SC	0	6.4628	0	34.0396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	735.0	0	SC	0	6.4483	0	34.0397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	736.0	0	SC	0	6.4372	0	34.0389	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	737.0	0	SC	0	6.4097	0	34.0367	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	738.0	0	SC	0	6.3838	0	34.0352	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	739.0	0	SC	0	6.3470	0	34.0330	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	740.0	0	SC	0	6.3191	0	34.0305	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	741.0	0	SC	0	6.3003	0	34.0292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	742.0	0	SC	0	6.2520	0	34.0225	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	743.0	0	SC	0	6.1566	0	34.0145	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	744.0	0	SC	0	6.1117	0	34.0107	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	745.0	0	SC	0	6.1060	0	34.0094	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	746.0	0	SC	0	6.0246	0	34.0023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	747.0	0	SC	0	5.9731	0	34.0000	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	748.0	0	SC	0	5.9988	0	34.0113	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	749.0	0	SC	0	6.0502	0	34.0257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	750.0	0	SC	0	6.0548	0	34.0285	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	751.0	0	SC	0	6.0350	0	34.0247	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	752.0	0	SC	0	6.0079	0	34.0252	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	753.0	0	SC	0	5.9697	0	34.0225	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	754.0	0	SC	0	5.9820	0	34.0284	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	755.0	0	SC	0	5.9864	0	34.0299	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	756.0	0	SC	0	5.9737	0	34.0306	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	757.0	0	SC	0	5.9340	0	34.0338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	758.0	0	SC	0	5.8995	0	34.0344	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	759.0	0	SC	0	5.8632	0	34.0346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	760.0	0	SC	0	5.8483	0	34.0346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	761.0	0	SC	0	5.8433	0	34.0343	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	762.0	0	SC	0	5.8384	0	34.0344	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	763.0	0	SC	0	5.8188	0	34.0330	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	764.0	0	SC	0	5.7809	0	34.0332	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	765.0	0	SC	0	5.7563	0	34.0334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	766.0	0	SC	0	5.7564	0	34.0349	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	767.0	0	SC	0	5.7593	0	34.0379	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	768.0	0	SC	0	5.7354	0	34.0389	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	769.0	0	SC	0	5.7084	0	34.0409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	770.0	0	SC	0	5.6926	0	34.0409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	771.0	0	SC	0	5.6873	0	34.0409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	772.0	0	SC	0	5.6793	0	34.0404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	773.0	0	SC	0	5.6753	0	34.0404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	774.0	0	SC	0	5.6732	0	34.0407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	775.0	0	SC	0	5.6722	0	34.0404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	776.0	0	SC	0	5.6649	0	34.0407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	777.0	0	SC	0	5.6634	0	34.0403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	778.0	0	SC	0	5.6578	0	34.0400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	779.0	0	SC	0	5.6508	0	34.0401	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	780.0	0	SC	0	5.6439	0	34.0397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	781.0	0	SC	0	5.6366	0	34.0397	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	782.0	0	SC	0	5.6264	0	34.0413	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	783.0	0	SC	0	5.6226	0	34.0482	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	784.0	0	SC	0	5.6264	0	34.0563	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	785.0	0	SC	0	5.6349	0	34.0638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	786.0	0	SC	0	5.6392	0	34.0644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	787.0	0	SC	0	5.6462	0	34.0680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	788.0	0	SC	0	5.6508	0	34.0711	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	789.0	0	SC	0	5.6523	0	34.0742	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	790.0	0	SC	0	5.6542	0	34.0767	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	791.0	0	SC	0	5.6544	0	34.0784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	792.0	0	SC	0	5.6501	0	34.0805	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	793.0	0	SC	0	5.6439	0	34.0815	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	794.0	0	SC	0	5.6337	0	34.0814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	795.0	0	SC	0	5.6217	0	34.0807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	796.0	0	SC	0	5.6096	0	34.0804	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	797.0	0	SC	0	5.5958	0	34.0819	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	798.0	0	SC	0	5.5797	0	34.0817	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	799.0	0	SC	0	5.5473	0	34.0794	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	800.0	0	SC	0	5.5233	0	34.0807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	801.0	0	SC	0	5.5205	0	34.0804	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	802.0	0	SC	0	5.5025	0	34.0796	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	803.0	0	SC	0	5.4917	0	34.0800	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	804.0	0	SC	0	5.4802	0	34.0803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	805.0	0	SC	0	5.4726	0	34.0808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	806.0	0	SC	0	5.4632	0	34.0820	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	807.0	0	SC	0	5.4601	0	34.0831	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	808.0	0	SC	0	5.4432	0	34.0827	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	809.0	0	SC	0	5.4228	0	34.0833	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	810.0	0	SC	0	5.4198	0	34.0835	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	811.0	0	SC	0	5.4175	0	34.0842	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	812.0	0	SC	0	5.4162	0	34.0849	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	813.0	0	SC	0	5.4126	0	34.0858	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	814.0	0	SC	0	5.4041	0	34.0848	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	815.0	0	SC	0	5.3855	0	34.0832	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	816.0	0	SC	0	5.3759	0	34.0834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	817.0	0	SC	0	5.3642	0	34.0850	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	818.0	0	SC	0	5.3563	0	34.0876	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	819.0	0	SC	0	5.3596	0	34.0899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	820.0	0	SC	0	5.3743	0	34.0961	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	821.0	0	SC	0	5.3928	0	34.1048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	822.0	0	SC	0	5.4000	0	34.1085	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	823.0	0	SC	0	5.3946	0	34.1100	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	824.0	0	SC	0	5.3872	0	34.1107	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	825.0	0	SC	0	5.3785	0	34.1113	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	826.0	0	SC	0	5.3712	0	34.1132	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	827.0	0	SC	0	5.3673	0	34.1149	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	828.0	0	SC	0	5.3655	0	34.1155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	829.0	0	SC	0	5.3627	0	34.1163	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	830.0	0	SC	0	5.3600	0	34.1168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	831.0	0	SC	0	5.3552	0	34.1188	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	832.0	0	SC	0	5.3465	0	34.1206	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	833.0	0	SC	0	5.3371	0	34.1216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	834.0	0	SC	0	5.3260	0	34.1236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	835.0	0	SC	0	5.3219	0	34.1241	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	836.0	0	SC	0	5.3173	0	34.1238	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	837.0	0	SC	0	5.2632	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	838.0	0	SC	0	5.2360	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	839.0	0	SC	0	5.2289	0	34.1213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	840.0	0	SC	0	5.2257	0	34.1211	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	841.0	0	SC	0	5.2233	0	34.1210	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	842.0	0	SC	0	5.2224	0	34.1216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	843.0	0	SC	0	5.2201	0	34.1215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	844.0	0	SC	0	5.2148	0	34.1203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	845.0	0	SC	0	5.1876	0	34.1191	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	846.0	0	SC	0	5.1867	0	34.1199	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	847.0	0	SC	0	5.1848	0	34.1203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	848.0	0	SC	0	5.1663	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	849.0	0	SC	0	5.1522	0	34.1226	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	850.0	0	SC	0	5.1376	0	34.1236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	851.0	0	SC	0	5.1269	0	34.1243	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	852.0	0	SC	0	5.1247	0	34.1244	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	853.0	0	SC	0	5.1217	0	34.1245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	854.0	0	SC	0	5.0878	0	34.1233	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	855.0	0	SC	0	5.0682	0	34.1225	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	856.0	0	SC	0	5.0613	0	34.1216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	857.0	0	SC	0	5.0511	0	34.1213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	858.0	0	SC	0	5.0459	0	34.1211	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	859.0	0	SC	0	5.0428	0	34.1212	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	860.0	0	SC	0	5.0357	0	34.1228	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	861.0	0	SC	0	5.0281	0	34.1236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	862.0	0	SC	0	4.9871	0	34.1214	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	863.0	0	SC	0	4.9571	0	34.1184	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	864.0	0	SC	0	4.9233	0	34.1136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	865.0	0	SC	0	4.8766	0	34.1079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	866.0	0	SC	0	4.8885	0	34.1178	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	867.0	0	SC	0	4.9121	0	34.1245	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	868.0	0	SC	0	4.9100	0	34.1248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	869.0	0	SC	0	4.9067	0	34.1248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	870.0	0	SC	0	4.8961	0	34.1238	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	871.0	0	SC	0	4.8720	0	34.1228	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	872.0	0	SC	0	4.8618	0	34.1223	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	873.0	0	SC	0	4.8458	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	874.0	0	SC	0	4.8368	0	34.1222	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	875.0	0	SC	0	4.8309	0	34.1227	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	876.0	0	SC	0	4.7978	0	34.1222	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	877.0	0	SC	0	4.7730	0	34.1213	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	878.0	0	SC	0	4.7177	0	34.1106	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	879.0	0	SC	0	4.6393	0	34.1048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	880.0	0	SC	0	4.6422	0	34.1014	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	881.0	0	SC	0	4.4943	0	34.0880	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	882.0	0	SC	0	4.4865	0	34.0886	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	883.0	0	SC	0	4.4923	0	34.0904	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	884.0	0	SC	0	4.5018	0	34.0923	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	885.0	0	SC	0	4.4719	0	34.0864	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	886.0	0	SC	0	4.4179	0	34.0812	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	887.0	0	SC	0	4.3838	0	34.0780	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	888.0	0	SC	0	4.2541	0	34.0626	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	889.0	0	SC	0	4.2178	0	34.0613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	890.0	0	SC	0	4.2007	0	34.0607	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	891.0	0	SC	0	4.1833	0	34.0598	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	892.0	0	SC	0	4.1807	0	34.0604	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	893.0	0	SC	0	4.1796	0	34.0607	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	894.0	0	SC	0	4.1824	0	34.0621	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	895.0	0	SC	0	4.1846	0	34.0627	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	896.0	0	SC	0	4.1786	0	34.0656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	897.0	0	SC	0	4.1732	0	34.0663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	898.0	0	SC	0	4.1727	0	34.0666	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	899.0	0	SC	0	4.1726	0	34.0671	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	900.0	0	SC	0	4.1640	0	34.0663	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	901.0	0	SC	0	4.1527	0	34.0695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	902.0	0	SC	0	4.1791	0	34.0813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	903.0	0	SC	0	4.2027	0	34.0870	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	904.0	0	SC	0	4.2164	0	34.0902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	905.0	0	SC	0	4.2263	0	34.0947	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	906.0	0	SC	0	4.2076	0	34.0942	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	907.0	0	SC	0	4.2228	0	34.0992	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	908.0	0	SC	0	4.2305	0	34.1013	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	909.0	0	SC	0	4.2375	0	34.1034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	910.0	0	SC	0	4.2644	0	34.1106	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	911.0	0	SC	0	4.2735	0	34.1126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	912.0	0	SC	0	4.2763	0	34.1138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	913.0	0	SC	0	4.2758	0	34.1138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	914.0	0	SC	0	4.2614	0	34.1103	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	915.0	0	SC	0	4.2354	0	34.1070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	916.0	0	SC	0	4.2112	0	34.1044	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	917.0	0	SC	0	4.1997	0	34.1023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	918.0	0	SC	0	4.1866	0	34.1028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	919.0	0	SC	0	4.1847	0	34.1048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	920.0	0	SC	0	4.2019	0	34.1092	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	921.0	0	SC	0	4.2219	0	34.1176	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	922.0	0	SC	0	4.2285	0	34.1218	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	923.0	0	SC	0	4.2164	0	34.1215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	924.0	0	SC	0	4.1988	0	34.1186	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	925.0	0	SC	0	4.1666	0	34.1175	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	926.0	0	SC	0	4.1586	0	34.1163	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	927.0	0	SC	0	4.1691	0	34.1215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	928.0	0	SC	0	4.1790	0	34.1235	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	929.0	0	SC	0	4.1970	0	34.1320	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	930.0	0	SC	0	4.2045	0	34.1338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	931.0	0	SC	0	4.2070	0	34.1350	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	932.0	0	SC	0	4.2124	0	34.1374	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	933.0	0	SC	0	4.2057	0	34.1383	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	934.0	0	SC	0	4.2061	0	34.1398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	935.0	0	SC	0	4.2084	0	34.1406	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	936.0	0	SC	0	4.2099	0	34.1411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	937.0	0	SC	0	4.2029	0	34.1411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	938.0	0	SC	0	4.1896	0	34.1398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	939.0	0	SC	0	4.1825	0	34.1395	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	940.0	0	SC	0	4.1778	0	34.1396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	941.0	0	SC	0	4.1759	0	34.1396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	942.0	0	SC	0	4.1751	0	34.1398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	943.0	0	SC	0	4.1773	0	34.1404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	944.0	0	SC	0	4.1901	0	34.1430	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	945.0	0	SC	0	4.2347	0	34.1544	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	946.0	0	SC	0	4.2843	0	34.1616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	947.0	0	SC	0	4.3145	0	34.1709	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	948.0	0	SC	0	4.3535	0	34.1750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	949.0	0	SC	0	4.3534	0	34.1753	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	950.0	0	SC	0	4.3410	0	34.1732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	951.0	0	SC	0	4.2968	0	34.1667	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	952.0	0	SC	0	4.2580	0	34.1625	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	953.0	0	SC	0	4.2379	0	34.1605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	954.0	0	SC	0	4.2333	0	34.1595	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	955.0	0	SC	0	4.2164	0	34.1601	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	956.0	0	SC	0	4.2564	0	34.1696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	957.0	0	SC	0	4.2575	0	34.1702	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	958.0	0	SC	0	4.2543	0	34.1736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	959.0	0	SC	0	4.2556	0	34.1772	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	960.0	0	SC	0	4.2381	0	34.1762	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	961.0	0	SC	0	4.2185	0	34.1754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	962.0	0	SC	0	4.2198	0	34.1764	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	963.0	0	SC	0	4.2018	0	34.1755	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	964.0	0	SC	0	4.1949	0	34.1781	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	965.0	0	SC	0	4.2103	0	34.1858	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	966.0	0	SC	0	4.2040	0	34.1880	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	967.0	0	SC	0	4.2030	0	34.1880	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	968.0	0	SC	0	4.1976	0	34.1884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	969.0	0	SC	0	4.1903	0	34.1883	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	970.0	0	SC	0	4.1845	0	34.1888	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	971.0	0	SC	0	4.1826	0	34.1895	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	972.0	0	SC	0	4.1853	0	34.1902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	973.0	0	SC	0	4.1855	0	34.1902	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	974.0	0	SC	0	4.1914	0	34.1917	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	975.0	0	SC	0	4.1930	0	34.1924	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	976.0	0	SC	0	4.1941	0	34.1931	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	977.0	0	SC	0	4.1897	0	34.1925	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	978.0	0	SC	0	4.1764	0	34.1908	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	979.0	0	SC	0	4.1642	0	34.1915	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	980.0	0	SC	0	4.1628	0	34.1918	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	981.0	0	SC	0	4.1640	0	34.1921	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	982.0	0	SC	0	4.1626	0	34.1926	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	983.0	0	SC	0	4.0891	0	34.1833	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	984.0	0	SC	0	4.0407	0	34.1803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	985.0	0	SC	0	4.0089	0	34.1747	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	986.0	0	SC	0	3.9714	0	34.1706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	987.0	0	SC	0	3.9552	0	34.1694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	988.0	0	SC	0	3.9548	0	34.1694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	989.0	0	SC	0	3.9591	0	34.1711	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	990.0	0	SC	0	3.9706	0	34.1736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	991.0	0	SC	0	3.9714	0	34.1740	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	992.0	0	SC	0	3.9597	0	34.1719	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	993.0	0	SC	0	3.9361	0	34.1694	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	994.0	0	SC	0	3.9195	0	34.1677	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	995.0	0	SC	0	3.8738	0	34.1680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	996.0	0	SC	0	3.9027	0	34.1777	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	997.0	0	SC	0	3.9043	0	34.1789	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	998.0	0	SC	0	3.9015	0	34.1788	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	999.0	0	SC	0	3.9015	0	34.1808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1000.0	0	SC	0	3.9238	0	34.1881	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1001.0	0	SC	0	3.9505	0	34.1935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1002.0	0	SC	0	3.9519	0	34.1947	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1003.0	0	SC	0	3.9295	0	34.1920	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1004.0	0	SC	0	3.8955	0	34.1899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1005.0	0	SC	0	3.8757	0	34.1867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1006.0	0	SC	0	3.8120	0	34.1824	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1007.0	0	SC	0	3.8043	0	34.1816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1008.0	0	SC	0	3.7775	0	34.1788	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1009.0	0	SC	0	3.7575	0	34.1773	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1010.0	0	SC	0	3.7524	0	34.1784	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1011.0	0	SC	0	3.7529	0	34.1813	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1012.0	0	SC	0	3.7492	0	34.1840	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1013.0	0	SC	0	3.7470	0	34.1862	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1014.0	0	SC	0	3.7445	0	34.1873	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1015.0	0	SC	0	3.7443	0	34.1881	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1016.0	0	SC	0	3.7396	0	34.1887	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1017.0	0	SC	0	3.7382	0	34.1901	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1018.0	0	SC	0	3.7379	0	34.1913	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1019.0	0	SC	0	3.7384	0	34.1920	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1020.0	0	SC	0	3.7443	0	34.1939	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1021.0	0	SC	0	3.7587	0	34.1977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1022.0	0	SC	0	3.7670	0	34.2016	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1023.0	0	SC	0	3.7611	0	34.2010	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1024.0	0	SC	0	3.7606	0	34.2037	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1025.0	0	SC	0	3.7719	0	34.2097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1026.0	0	SC	0	3.7753	0	34.2134	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1027.0	0	SC	0	3.7890	0	34.2199	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1028.0	0	SC	0	3.7892	0	34.2197	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1029.0	0	SC	0	3.7915	0	34.2215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1030.0	0	SC	0	3.7883	0	34.2221	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1031.0	0	SC	0	3.8011	0	34.2258	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1032.0	0	SC	0	3.8043	0	34.2266	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1033.0	0	SC	0	3.8114	0	34.2292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1034.0	0	SC	0	3.8425	0	34.2378	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1035.0	0	SC	0	3.8982	0	34.2495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1036.0	0	SC	0	3.9113	0	34.2520	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1037.0	0	SC	0	3.9154	0	34.2526	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1038.0	0	SC	0	3.9067	0	34.2520	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1039.0	0	SC	0	3.8987	0	34.2516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1040.0	0	SC	0	3.8937	0	34.2513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1041.0	0	SC	0	3.8885	0	34.2510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1042.0	0	SC	0	3.8835	0	34.2506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1043.0	0	SC	0	3.8746	0	34.2501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1044.0	0	SC	0	3.8546	0	34.2483	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1045.0	0	SC	0	3.8357	0	34.2468	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1046.0	0	SC	0	3.8165	0	34.2466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1047.0	0	SC	0	3.8065	0	34.2466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1048.0	0	SC	0	3.8021	0	34.2464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1049.0	0	SC	0	3.7954	0	34.2464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1050.0	0	SC	0	3.7756	0	34.2446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1051.0	0	SC	0	3.7520	0	34.2445	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1052.0	0	SC	0	3.7371	0	34.2434	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1053.0	0	SC	0	3.7385	0	34.2445	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1054.0	0	SC	0	3.7381	0	34.2447	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1055.0	0	SC	0	3.7379	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1056.0	0	SC	0	3.7377	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1057.0	0	SC	0	3.7368	0	34.2447	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1058.0	0	SC	0	3.7365	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1059.0	0	SC	0	3.7365	0	34.2448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1060.0	0	SC	0	3.7243	0	34.2429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1061.0	0	SC	0	3.7111	0	34.2416	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1062.0	0	SC	0	3.7009	0	34.2405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1063.0	0	SC	0	3.6899	0	34.2395	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1064.0	0	SC	0	3.6702	0	34.2384	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1065.0	0	SC	0	3.6625	0	34.2376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1066.0	0	SC	0	3.6492	0	34.2361	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1067.0	0	SC	0	3.5907	0	34.2337	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1068.0	0	SC	0	3.5608	0	34.2287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1069.0	0	SC	0	3.5451	0	34.2276	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1070.0	0	SC	0	3.5177	0	34.2254	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1071.0	0	SC	0	3.4896	0	34.2262	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1072.0	0	SC	0	3.4869	0	34.2271	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1073.0	0	SC	0	3.4814	0	34.2265	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1074.0	0	SC	0	3.4667	0	34.2257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1075.0	0	SC	0	3.4687	0	34.2262	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1076.0	0	SC	0	3.4611	0	34.2261	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1077.0	0	SC	0	3.4593	0	34.2264	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1078.0	0	SC	0	3.4578	0	34.2269	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1079.0	0	SC	0	3.4573	0	34.2286	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1080.0	0	SC	0	3.4714	0	34.2366	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1081.0	0	SC	0	3.4840	0	34.2408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1082.0	0	SC	0	3.4833	0	34.2394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1083.0	0	SC	0	3.4927	0	34.2428	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1084.0	0	SC	0	3.5040	0	34.2461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1085.0	0	SC	0	3.5131	0	34.2490	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1086.0	0	SC	0	3.5140	0	34.2497	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1087.0	0	SC	0	3.5124	0	34.2492	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1088.0	0	SC	0	3.5123	0	34.2507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1089.0	0	SC	0	3.5018	0	34.2534	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1090.0	0	SC	0	3.4873	0	34.2548	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1091.0	0	SC	0	3.4832	0	34.2552	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1092.0	0	SC	0	3.4769	0	34.2560	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1093.0	0	SC	0	3.4755	0	34.2569	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1094.0	0	SC	0	3.4721	0	34.2566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1095.0	0	SC	0	3.4643	0	34.2566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1096.0	0	SC	0	3.4613	0	34.2565	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1097.0	0	SC	0	3.4531	0	34.2561	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1098.0	0	SC	0	3.4353	0	34.2566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1099.0	0	SC	0	3.4386	0	34.2584	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1100.0	0	SC	0	3.4380	0	34.2605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1101.0	0	SC	0	3.4404	0	34.2616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1102.0	0	SC	0	3.4440	0	34.2649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1103.0	0	SC	0	3.4559	0	34.2664	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1104.0	0	SC	0	3.4693	0	34.2697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1105.0	0	SC	0	3.6282	0	34.3063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1106.0	0	SC	0	3.6740	0	34.3113	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1107.0	0	SC	0	3.6687	0	34.3096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1108.0	0	SC	0	3.6801	0	34.3134	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1109.0	0	SC	0	3.6884	0	34.3142	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1110.0	0	SC	0	3.6813	0	34.3138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1111.0	0	SC	0	3.6712	0	34.3115	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1112.0	0	SC	0	3.6720	0	34.3137	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1113.0	0	SC	0	3.6644	0	34.3136	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1114.0	0	SC	0	3.6667	0	34.3152	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1115.0	0	SC	0	3.6650	0	34.3160	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1116.0	0	SC	0	3.6668	0	34.3167	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1117.0	0	SC	0	3.6672	0	34.3175	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1118.0	0	SC	0	3.6727	0	34.3207	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1119.0	0	SC	0	3.6821	0	34.3239	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1120.0	0	SC	0	3.7003	0	34.3290	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1121.0	0	SC	0	3.7012	0	34.3293	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1122.0	0	SC	0	3.7128	0	34.3319	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1123.0	0	SC	0	3.7408	0	34.3395	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1124.0	0	SC	0	3.7469	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1125.0	0	SC	0	3.7470	0	34.3404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1126.0	0	SC	0	3.7484	0	34.3407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1127.0	0	SC	0	3.7477	0	34.3402	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1128.0	0	SC	0	3.7487	0	34.3409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1129.0	0	SC	0	3.7710	0	34.3466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1130.0	0	SC	0	3.7684	0	34.3466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1131.0	0	SC	0	3.7644	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1132.0	0	SC	0	3.7680	0	34.3487	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1133.0	0	SC	0	3.7810	0	34.3519	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1134.0	0	SC	0	3.7816	0	34.3530	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1135.0	0	SC	0	3.7846	0	34.3545	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1136.0	0	SC	0	3.7870	0	34.3546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1137.0	0	SC	0	3.7935	0	34.3576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1138.0	0	SC	0	3.7943	0	34.3578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1139.0	0	SC	0	3.7928	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1140.0	0	SC	0	3.7915	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1141.0	0	SC	0	3.7902	0	34.3578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1142.0	0	SC	0	3.7896	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1143.0	0	SC	0	3.7821	0	34.3577	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1144.0	0	SC	0	3.7791	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1145.0	0	SC	0	3.7766	0	34.3574	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1146.0	0	SC	0	3.7668	0	34.3576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1147.0	0	SC	0	3.7659	0	34.3587	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1148.0	0	SC	0	3.7659	0	34.3602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1149.0	0	SC	0	3.7601	0	34.3628	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1150.0	0	SC	0	3.7551	0	34.3637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1151.0	0	SC	0	3.7502	0	34.3640	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1152.0	0	SC	0	3.7453	0	34.3660	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1153.0	0	SC	0	3.7378	0	34.3662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1154.0	0	SC	0	3.7253	0	34.3656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1155.0	0	SC	0	3.7115	0	34.3649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1156.0	0	SC	0	3.6908	0	34.3637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1157.0	0	SC	0	3.6799	0	34.3637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1158.0	0	SC	0	3.6601	0	34.3616	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1159.0	0	SC	0	3.6392	0	34.3629	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1160.0	0	SC	0	3.6299	0	34.3632	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1161.0	0	SC	0	3.6355	0	34.3647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1162.0	0	SC	0	3.6399	0	34.3662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1163.0	0	SC	0	3.6340	0	34.3666	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1164.0	0	SC	0	3.6285	0	34.3671	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1165.0	0	SC	0	3.6159	0	34.3666	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1166.0	0	SC	0	3.6057	0	34.3656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1167.0	0	SC	0	3.5988	0	34.3649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1168.0	0	SC	0	3.5938	0	34.3644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1169.0	0	SC	0	3.5892	0	34.3641	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1170.0	0	SC	0	3.5715	0	34.3601	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1171.0	0	SC	0	3.4131	0	34.3424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1172.0	0	SC	0	3.3890	0	34.3405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1173.0	0	SC	0	3.3937	0	34.3414	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1174.0	0	SC	0	3.4182	0	34.3461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1175.0	0	SC	0	3.4438	0	34.3495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1176.0	0	SC	0	3.4691	0	34.3566	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1177.0	0	SC	0	3.4648	0	34.3556	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1178.0	0	SC	0	3.4208	0	34.3524	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1179.0	0	SC	0	3.4048	0	34.3512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1180.0	0	SC	0	3.4041	0	34.3511	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1181.0	0	SC	0	3.4028	0	34.3511	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1182.0	0	SC	0	3.3859	0	34.3491	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1183.0	0	SC	0	3.3653	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1184.0	0	SC	0	3.3605	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1185.0	0	SC	0	3.3606	0	34.3479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1186.0	0	SC	0	3.3680	0	34.3495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1187.0	0	SC	0	3.3733	0	34.3511	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1188.0	0	SC	0	3.3733	0	34.3519	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1189.0	0	SC	0	3.3736	0	34.3521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1190.0	0	SC	0	3.3635	0	34.3506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1191.0	0	SC	0	3.3500	0	34.3500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1192.0	0	SC	0	3.3495	0	34.3498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1193.0	0	SC	0	3.3402	0	34.3486	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1194.0	0	SC	0	3.3341	0	34.3479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1195.0	0	SC	0	3.3276	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1196.0	0	SC	0	3.3190	0	34.3461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1197.0	0	SC	0	3.3159	0	34.3459	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1198.0	0	SC	0	3.3062	0	34.3456	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1199.0	0	SC	0	3.2909	0	34.3441	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1200.0	0	SC	0	3.2379	0	34.3411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1201.0	0	SC	0	3.2319	0	34.3412	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1202.0	0	SC	0	3.2249	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1203.0	0	SC	0	3.2147	0	34.3391	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1204.0	0	SC	0	3.2067	0	34.3386	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1205.0	0	SC	0	3.2151	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1206.0	0	SC	0	3.2048	0	34.3396	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1207.0	0	SC	0	3.2041	0	34.3400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1208.0	0	SC	0	3.2035	0	34.3400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1209.0	0	SC	0	3.2026	0	34.3403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1210.0	0	SC	0	3.2022	0	34.3404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1211.0	0	SC	0	3.2018	0	34.3404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1212.0	0	SC	0	3.1972	0	34.3414	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1213.0	0	SC	0	3.1902	0	34.3422	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1214.0	0	SC	0	3.1854	0	34.3427	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1215.0	0	SC	0	3.1736	0	34.3451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1216.0	0	SC	0	3.1634	0	34.3464	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1217.0	0	SC	0	3.1616	0	34.3463	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1218.0	0	SC	0	3.1566	0	34.3457	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1219.0	0	SC	0	3.1566	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1220.0	0	SC	0	3.1591	0	34.3471	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1221.0	0	SC	0	3.1548	0	34.3491	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1222.0	0	SC	0	3.1554	0	34.3499	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1223.0	0	SC	0	3.1532	0	34.3501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1224.0	0	SC	0	3.1511	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1225.0	0	SC	0	3.1471	0	34.3503	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1226.0	0	SC	0	3.1485	0	34.3498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1227.0	0	SC	0	3.1391	0	34.3501	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1228.0	0	SC	0	3.1333	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1229.0	0	SC	0	3.1296	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1230.0	0	SC	0	3.1320	0	34.3502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1231.0	0	SC	0	3.1247	0	34.3504	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1232.0	0	SC	0	3.1225	0	34.3510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1233.0	0	SC	0	3.1140	0	34.3500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1234.0	0	SC	0	3.0912	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1235.0	0	SC	0	3.0640	0	34.3467	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1236.0	0	SC	0	3.0662	0	34.3477	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1237.0	0	SC	0	3.0519	0	34.3469	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1238.0	0	SC	0	3.0481	0	34.3466	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1239.0	0	SC	0	3.0390	0	34.3462	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1240.0	0	SC	0	3.0340	0	34.3470	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1241.0	0	SC	0	3.0250	0	34.3467	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1242.0	0	SC	0	3.0196	0	34.3472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1243.0	0	SC	0	3.0188	0	34.3478	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1244.0	0	SC	0	3.0217	0	34.3482	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1245.0	0	SC	0	3.0220	0	34.3488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1246.0	0	SC	0	3.0221	0	34.3492	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1247.0	0	SC	0	3.0228	0	34.3493	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1248.0	0	SC	0	3.0230	0	34.3498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1249.0	0	SC	0	3.0243	0	34.3523	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1250.0	0	SC	0	3.0351	0	34.3564	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1251.0	0	SC	0	3.0355	0	34.3581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1252.0	0	SC	0	3.0336	0	34.3571	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1253.0	0	SC	0	3.0322	0	34.3592	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1254.0	0	SC	0	3.0301	0	34.3602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1255.0	0	SC	0	3.0287	0	34.3601	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1256.0	0	SC	0	3.0277	0	34.3599	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1257.0	0	SC	0	3.0273	0	34.3599	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1258.0	0	SC	0	3.0263	0	34.3596	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1259.0	0	SC	0	3.0245	0	34.3596	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1260.0	0	SC	0	3.0210	0	34.3593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1261.0	0	SC	0	3.0201	0	34.3591	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1262.0	0	SC	0	3.0138	0	34.3584	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1263.0	0	SC	0	3.0121	0	34.3581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1264.0	0	SC	0	3.0096	0	34.3581	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1265.0	0	SC	0	3.0111	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1266.0	0	SC	0	3.0115	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1267.0	0	SC	0	3.0064	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1268.0	0	SC	0	3.0032	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1269.0	0	SC	0	2.9995	0	34.3578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1270.0	0	SC	0	2.9955	0	34.3579	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1271.0	0	SC	0	2.9925	0	34.3625	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1272.0	0	SC	0	2.9915	0	34.3647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1273.0	0	SC	0	2.9851	0	34.3656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1274.0	0	SC	0	2.9835	0	34.3665	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1275.0	0	SC	0	2.9827	0	34.3675	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1276.0	0	SC	0	2.9824	0	34.3696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1277.0	0	SC	0	2.9797	0	34.3700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1278.0	0	SC	0	2.9776	0	34.3706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1279.0	0	SC	0	2.9762	0	34.3706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1280.0	0	SC	0	2.9708	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1281.0	0	SC	0	2.9683	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1282.0	0	SC	0	2.9680	0	34.3706	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1283.0	0	SC	0	2.9635	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1284.0	0	SC	0	2.9583	0	34.3697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1285.0	0	SC	0	2.9600	0	34.3723	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1286.0	0	SC	0	2.9522	0	34.3718	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1287.0	0	SC	0	2.9384	0	34.3703	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1288.0	0	SC	0	2.9137	0	34.3700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1289.0	0	SC	0	2.9140	0	34.3698	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1290.0	0	SC	0	2.9011	0	34.3697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1291.0	0	SC	0	2.8997	0	34.3701	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1292.0	0	SC	0	2.9031	0	34.3725	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1293.0	0	SC	0	2.9057	0	34.3748	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1294.0	0	SC	0	2.9087	0	34.3757	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1295.0	0	SC	0	2.9096	0	34.3762	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1296.0	0	SC	0	2.9100	0	34.3765	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1297.0	0	SC	0	2.9109	0	34.3778	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1298.0	0	SC	0	2.9122	0	34.3795	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1299.0	0	SC	0	2.9123	0	34.3802	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1300.0	0	SC	0	2.9125	0	34.3805	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1301.0	0	SC	0	2.9126	0	34.3805	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1302.0	0	SC	0	2.9123	0	34.3807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1303.0	0	SC	0	2.9129	0	34.3808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1304.0	0	SC	0	2.9137	0	34.3815	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1305.0	0	SC	0	2.9145	0	34.3816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1306.0	0	SC	0	2.9117	0	34.3816	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1307.0	0	SC	0	2.9062	0	34.3834	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1308.0	0	SC	0	2.9043	0	34.3845	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1309.0	0	SC	0	2.9026	0	34.3840	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1310.0	0	SC	0	2.8975	0	34.3840	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1311.0	0	SC	0	2.8926	0	34.3838	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1312.0	0	SC	0	2.8947	0	34.3846	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1313.0	0	SC	0	2.8973	0	34.3868	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1314.0	0	SC	0	2.8894	0	34.3872	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1315.0	0	SC	0	2.8856	0	34.3879	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1316.0	0	SC	0	2.8837	0	34.3884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1317.0	0	SC	0	2.8810	0	34.3890	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1318.0	0	SC	0	2.8818	0	34.3899	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1319.0	0	SC	0	2.8898	0	34.3967	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1320.0	0	SC	0	2.8962	0	34.4001	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1321.0	0	SC	0	2.8982	0	34.4020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1322.0	0	SC	0	2.8992	0	34.4030	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1323.0	0	SC	0	2.8999	0	34.4032	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1324.0	0	SC	0	2.9003	0	34.4033	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1325.0	0	SC	0	2.9005	0	34.4031	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1326.0	0	SC	0	2.9012	0	34.4034	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1327.0	0	SC	0	2.9018	0	34.4040	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1328.0	0	SC	0	2.9019	0	34.4048	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1329.0	0	SC	0	2.9023	0	34.4052	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1330.0	0	SC	0	2.9030	0	34.4059	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1331.0	0	SC	0	2.9046	0	34.4065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1332.0	0	SC	0	2.9043	0	34.4059	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1333.0	0	SC	0	2.9098	0	34.4082	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1334.0	0	SC	0	2.9110	0	34.4084	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1335.0	0	SC	0	2.9117	0	34.4087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1336.0	0	SC	0	2.9123	0	34.4087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1337.0	0	SC	0	2.9127	0	34.4093	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1338.0	0	SC	0	2.9135	0	34.4097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1339.0	0	SC	0	2.9136	0	34.4101	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1340.0	0	SC	0	2.9142	0	34.4104	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1341.0	0	SC	0	2.9161	0	34.4123	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1342.0	0	SC	0	2.9161	0	34.4126	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1343.0	0	SC	0	2.9157	0	34.4124	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1344.0	0	SC	0	2.9173	0	34.4142	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1345.0	0	SC	0	2.9187	0	34.4148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1346.0	0	SC	0	2.9189	0	34.4150	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1347.0	0	SC	0	2.9190	0	34.4151	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1348.0	0	SC	0	2.9191	0	34.4149	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1349.0	0	SC	0	2.9201	0	34.4164	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1350.0	0	SC	0	2.9208	0	34.4168	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1351.0	0	SC	0	2.9212	0	34.4173	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1352.0	0	SC	0	2.9222	0	34.4187	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1353.0	0	SC	0	2.9240	0	34.4198	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1354.0	0	SC	0	2.9241	0	34.4200	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1355.0	0	SC	0	2.9241	0	34.4198	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1356.0	0	SC	0	2.9249	0	34.4210	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1357.0	0	SC	0	2.9201	0	34.4216	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1358.0	0	SC	0	2.9062	0	34.4215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1359.0	0	SC	0	2.9043	0	34.4223	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1360.0	0	SC	0	2.9042	0	34.4226	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1361.0	0	SC	0	2.9035	0	34.4230	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1362.0	0	SC	0	2.9046	0	34.4233	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1363.0	0	SC	0	2.9055	0	34.4232	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1364.0	0	SC	0	2.9052	0	34.4232	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1365.0	0	SC	0	2.9029	0	34.4246	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1366.0	0	SC	0	2.9006	0	34.4249	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1367.0	0	SC	0	2.8971	0	34.4254	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1368.0	0	SC	0	2.8935	0	34.4258	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1369.0	0	SC	0	2.8851	0	34.4271	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1370.0	0	SC	0	2.8816	0	34.4275	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1371.0	0	SC	0	2.8798	0	34.4277	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1372.0	0	SC	0	2.8791	0	34.4276	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1373.0	0	SC	0	2.8748	0	34.4284	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1374.0	0	SC	0	2.8730	0	34.4288	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1375.0	0	SC	0	2.8705	0	34.4291	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1376.0	0	SC	0	2.8698	0	34.4292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1377.0	0	SC	0	2.8699	0	34.4293	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1378.0	0	SC	0	2.8629	0	34.4302	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1379.0	0	SC	0	2.8573	0	34.4305	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1380.0	0	SC	0	2.8535	0	34.4309	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1381.0	0	SC	0	2.8539	0	34.4317	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1382.0	0	SC	0	2.8535	0	34.4318	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1383.0	0	SC	0	2.8521	0	34.4322	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1384.0	0	SC	0	2.8515	0	34.4322	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1385.0	0	SC	0	2.8500	0	34.4322	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1386.0	0	SC	0	2.8484	0	34.4324	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1387.0	0	SC	0	2.8486	0	34.4328	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1388.0	0	SC	0	2.8388	0	34.4334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1389.0	0	SC	0	2.8269	0	34.4348	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1390.0	0	SC	0	2.8226	0	34.4367	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1391.0	0	SC	0	2.8163	0	34.4369	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1392.0	0	SC	0	2.8139	0	34.4364	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1393.0	0	SC	0	2.8090	0	34.4360	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1394.0	0	SC	0	2.7999	0	34.4362	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1395.0	0	SC	0	2.8035	0	34.4373	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1396.0	0	SC	0	2.8100	0	34.4381	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1397.0	0	SC	0	2.8075	0	34.4377	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1398.0	0	SC	0	2.8103	0	34.4392	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1399.0	0	SC	0	2.8101	0	34.4393	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1400.0	0	SC	0	2.8096	0	34.4394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1401.0	0	SC	0	2.8087	0	34.4398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1402.0	0	SC	0	2.8075	0	34.4398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1403.0	0	SC	0	2.8056	0	34.4399	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1404.0	0	SC	0	2.8029	0	34.4403	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1405.0	0	SC	0	2.8022	0	34.4407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1406.0	0	SC	0	2.8020	0	34.4407	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1407.0	0	SC	0	2.8023	0	34.4405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1408.0	0	SC	0	2.8010	0	34.4408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1409.0	0	SC	0	2.8004	0	34.4408	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1410.0	0	SC	0	2.7974	0	34.4410	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1411.0	0	SC	0	2.7936	0	34.4413	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1412.0	0	SC	0	2.7901	0	34.4415	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1413.0	0	SC	0	2.7898	0	34.4416	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1414.0	0	SC	0	2.7892	0	34.4416	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1415.0	0	SC	0	2.7891	0	34.4418	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1416.0	0	SC	0	2.7887	0	34.4418	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1417.0	0	SC	0	2.7869	0	34.4424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1418.0	0	SC	0	2.7863	0	34.4429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1419.0	0	SC	0	2.7861	0	34.4428	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1420.0	0	SC	0	2.7833	0	34.4429	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1421.0	0	SC	0	2.7831	0	34.4432	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1422.0	0	SC	0	2.7803	0	34.4431	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1423.0	0	SC	0	2.7763	0	34.4433	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1424.0	0	SC	0	2.7745	0	34.4436	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1425.0	0	SC	0	2.7721	0	34.4442	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1426.0	0	SC	0	2.7697	0	34.4448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1427.0	0	SC	0	2.7681	0	34.4450	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1428.0	0	SC	0	2.7684	0	34.4450	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1429.0	0	SC	0	2.7646	0	34.4450	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1430.0	0	SC	0	2.7587	0	34.4461	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1431.0	0	SC	0	2.7576	0	34.4463	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1432.0	0	SC	0	2.7573	0	34.4462	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1433.0	0	SC	0	2.7552	0	34.4465	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1434.0	0	SC	0	2.7525	0	34.4470	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1435.0	0	SC	0	2.7503	0	34.4472	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1436.0	0	SC	0	2.7494	0	34.4474	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1437.0	0	SC	0	2.7474	0	34.4477	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1438.0	0	SC	0	2.7472	0	34.4475	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1439.0	0	SC	0	2.7408	0	34.4484	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1440.0	0	SC	0	2.7372	0	34.4489	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1441.0	0	SC	0	2.7337	0	34.4493	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1442.0	0	SC	0	2.7299	0	34.4498	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1443.0	0	SC	0	2.7274	0	34.4500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1444.0	0	SC	0	2.7266	0	34.4500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1445.0	0	SC	0	2.7251	0	34.4502	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1446.0	0	SC	0	2.7208	0	34.4506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1447.0	0	SC	0	2.7198	0	34.4506	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1448.0	0	SC	0	2.7170	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1449.0	0	SC	0	2.7159	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1450.0	0	SC	0	2.7145	0	34.4512	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1451.0	0	SC	0	2.7119	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1452.0	0	SC	0	2.7087	0	34.4516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1453.0	0	SC	0	2.7038	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1454.0	0	SC	0	2.6935	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1455.0	0	SC	0	2.6898	0	34.4517	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1456.0	0	SC	0	2.6831	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1457.0	0	SC	0	2.6769	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1458.0	0	SC	0	2.6786	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1459.0	0	SC	0	2.6766	0	34.4513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1460.0	0	SC	0	2.6763	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1461.0	0	SC	0	2.6759	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1462.0	0	SC	0	2.6759	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1463.0	0	SC	0	2.6763	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1464.0	0	SC	0	2.6767	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1465.0	0	SC	0	2.6744	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1466.0	0	SC	0	2.6691	0	34.4515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1467.0	0	SC	0	2.6622	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1468.0	0	SC	0	2.6587	0	34.4508	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1469.0	0	SC	0	2.6571	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1470.0	0	SC	0	2.6557	0	34.4507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1471.0	0	SC	0	2.6557	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1472.0	0	SC	0	2.6549	0	34.4509	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1473.0	0	SC	0	2.6545	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1474.0	0	SC	0	2.6542	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1475.0	0	SC	0	2.6549	0	34.4510	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1476.0	0	SC	0	2.6530	0	34.4513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1477.0	0	SC	0	2.6510	0	34.4514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1478.0	0	SC	0	2.6500	0	34.4518	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1479.0	0	SC	0	2.6464	0	34.4516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1480.0	0	SC	0	2.6435	0	34.4521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1481.0	0	SC	0	2.6412	0	34.4527	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1482.0	0	SC	0	2.6395	0	34.4531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1483.0	0	SC	0	2.6355	0	34.4535	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1484.0	0	SC	0	2.6304	0	34.4547	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1485.0	0	SC	0	2.6297	0	34.4557	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1486.0	0	SC	0	2.6279	0	34.4570	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1487.0	0	SC	0	2.6259	0	34.4572	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1488.0	0	SC	0	2.6232	0	34.4574	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1489.0	0	SC	0	2.6236	0	34.4576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1490.0	0	SC	0	2.6246	0	34.4597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1491.0	0	SC	0	2.6298	0	34.4605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1492.0	0	SC	0	2.6340	0	34.4612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1493.0	0	SC	0	2.6366	0	34.4623	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1494.0	0	SC	0	2.6373	0	34.4626	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1495.0	0	SC	0	2.6372	0	34.4627	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1496.0	0	SC	0	2.6366	0	34.4626	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1497.0	0	SC	0	2.6308	0	34.4630	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1498.0	0	SC	0	2.6297	0	34.4634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1499.0	0	SC	0	2.6307	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1500.0	0	SC	0	2.6313	0	34.4637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1501.0	0	SC	0	2.6315	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1502.0	0	SC	0	2.6316	0	34.4637	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1503.0	0	SC	0	2.6307	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1504.0	0	SC	0	2.6289	0	34.4636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1505.0	0	SC	0	2.6252	0	34.4640	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1506.0	0	SC	0	2.6248	0	34.4645	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1507.0	0	SC	0	2.6242	0	34.4647	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1508.0	0	SC	0	2.6233	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1509.0	0	SC	0	2.6218	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1510.0	0	SC	0	2.6217	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1511.0	0	SC	0	2.6209	0	34.4645	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1512.0	0	SC	0	2.6169	0	34.4641	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1513.0	0	SC	0	2.6067	0	34.4644	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1514.0	0	SC	0	2.6039	0	34.4662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1515.0	0	SC	0	2.6023	0	34.4668	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1516.0	0	SC	0	2.6007	0	34.4683	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1517.0	0	SC	0	2.6005	0	34.4692	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1518.0	0	SC	0	2.6014	0	34.4700	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1519.0	0	SC	0	2.6020	0	34.4704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1520.0	0	SC	0	2.6022	0	34.4702	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1521.0	0	SC	0	2.6024	0	34.4704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1522.0	0	SC	0	2.6027	0	34.4709	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1523.0	0	SC	0	2.6033	0	34.4713	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1524.0	0	SC	0	2.6034	0	34.4713	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1525.0	0	SC	0	2.6031	0	34.4715	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1526.0	0	SC	0	2.6024	0	34.4720	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1527.0	0	SC	0	2.6022	0	34.4721	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1528.0	0	SC	0	2.6008	0	34.4724	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1529.0	0	SC	0	2.6004	0	34.4724	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1530.0	0	SC	0	2.5997	0	34.4732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1531.0	0	SC	0	2.5941	0	34.4736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1532.0	0	SC	0	2.5930	0	34.4734	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1533.0	0	SC	0	2.5877	0	34.4737	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1534.0	0	SC	0	2.5882	0	34.4744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1535.0	0	SC	0	2.5867	0	34.4754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1536.0	0	SC	0	2.5794	0	34.4750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1537.0	0	SC	0	2.5669	0	34.4739	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1538.0	0	SC	0	2.5608	0	34.4737	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1539.0	0	SC	0	2.5616	0	34.4736	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1540.0	0	SC	0	2.5480	0	34.4722	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1541.0	0	SC	0	2.5432	0	34.4722	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1542.0	0	SC	0	2.5406	0	34.4729	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1543.0	0	SC	0	2.5397	0	34.4738	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1544.0	0	SC	0	2.5409	0	34.4746	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1545.0	0	SC	0	2.5414	0	34.4750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1546.0	0	SC	0	2.5406	0	34.4754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1547.0	0	SC	0	2.5406	0	34.4754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1548.0	0	SC	0	2.5408	0	34.4759	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1549.0	0	SC	0	2.5422	0	34.4767	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1550.0	0	SC	0	2.5448	0	34.4781	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1551.0	0	SC	0	2.5465	0	34.4790	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1552.0	0	SC	0	2.5483	0	34.4803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1553.0	0	SC	0	2.5464	0	34.4797	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1554.0	0	SC	0	2.5402	0	34.4790	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1555.0	0	SC	0	2.5330	0	34.4789	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1556.0	0	SC	0	2.5322	0	34.4798	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1557.0	0	SC	0	2.5325	0	34.4799	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1558.0	0	SC	0	2.5315	0	34.4803	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1559.0	0	SC	0	2.5310	0	34.4807	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1560.0	0	SC	0	2.5306	0	34.4808	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1561.0	0	SC	0	2.5299	0	34.4810	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1562.0	0	SC	0	2.5296	0	34.4811	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1563.0	0	SC	0	2.5291	0	34.4809	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1564.0	0	SC	0	2.5272	0	34.4814	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1565.0	0	SC	0	2.5310	0	34.4829	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1566.0	0	SC	0	2.5336	0	34.4837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1567.0	0	SC	0	2.5330	0	34.4837	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1568.0	0	SC	0	2.5320	0	34.4839	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1569.0	0	SC	0	2.5322	0	34.4852	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1570.0	0	SC	0	2.5332	0	34.4867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1571.0	0	SC	0	2.5265	0	34.4867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1572.0	0	SC	0	2.5218	0	34.4867	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1573.0	0	SC	0	2.5196	0	34.4870	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1574.0	0	SC	0	2.5189	0	34.4874	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1575.0	0	SC	0	2.5180	0	34.4878	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1576.0	0	SC	0	2.5162	0	34.4883	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1577.0	0	SC	0	2.5153	0	34.4884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1578.0	0	SC	0	2.5154	0	34.4884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1579.0	0	SC	0	2.5154	0	34.4883	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1580.0	0	SC	0	2.5147	0	34.4884	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1581.0	0	SC	0	2.5147	0	34.4889	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1582.0	0	SC	0	2.5143	0	34.4893	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1583.0	0	SC	0	2.5143	0	34.4895	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1584.0	0	SC	0	2.5149	0	34.4898	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1585.0	0	SC	0	2.5176	0	34.4916	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1586.0	0	SC	0	2.5187	0	34.4923	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1587.0	0	SC	0	2.5193	0	34.4927	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1588.0	0	SC	0	2.5191	0	34.4928	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1589.0	0	SC	0	2.5177	0	34.4928	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1590.0	0	SC	0	2.5172	0	34.4932	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1591.0	0	SC	0	2.5165	0	34.4936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1592.0	0	SC	0	2.5159	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1593.0	0	SC	0	2.5128	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1594.0	0	SC	0	2.5038	0	34.4936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1595.0	0	SC	0	2.5009	0	34.4936	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1596.0	0	SC	0	2.5004	0	34.4934	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1597.0	0	SC	0	2.5001	0	34.4935	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1598.0	0	SC	0	2.4980	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1599.0	0	SC	0	2.4970	0	34.4940	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1600.0	0	SC	0	2.4972	0	34.4938	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1601.0	0	SC	0	2.4983	0	34.4942	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1602.0	0	SC	0	2.4980	0	34.4951	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1603.0	0	SC	0	2.4962	0	34.4951	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1604.0	0	SC	0	2.4933	0	34.4956	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1605.0	0	SC	0	2.4867	0	34.4959	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1606.0	0	SC	0	2.4804	0	34.4966	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1607.0	0	SC	0	2.4815	0	34.4966	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1608.0	0	SC	0	2.4823	0	34.4968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1609.0	0	SC	0	2.4762	0	34.4968	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1610.0	0	SC	0	2.4737	0	34.4971	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1611.0	0	SC	0	2.4732	0	34.4973	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1612.0	0	SC	0	2.4738	0	34.4977	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1613.0	0	SC	0	2.4753	0	34.4983	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1614.0	0	SC	0	2.4774	0	34.4995	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1615.0	0	SC	0	2.4767	0	34.4988	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1616.0	0	SC	0	2.4800	0	34.5008	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1617.0	0	SC	0	2.4791	0	34.5011	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1618.0	0	SC	0	2.4780	0	34.5015	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1619.0	0	SC	0	2.4771	0	34.5018	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1620.0	0	SC	0	2.4743	0	34.5019	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1621.0	0	SC	0	2.4735	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1622.0	0	SC	0	2.4720	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1623.0	0	SC	0	2.4701	0	34.5023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1624.0	0	SC	0	2.4687	0	34.5023	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1625.0	0	SC	0	2.4654	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1626.0	0	SC	0	2.4633	0	34.5020	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1627.0	0	SC	0	2.4625	0	34.5026	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1628.0	0	SC	0	2.4626	0	34.5028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1629.0	0	SC	0	2.4624	0	34.5028	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1630.0	0	SC	0	2.4613	0	34.5030	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1631.0	0	SC	0	2.4582	0	34.5035	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1632.0	0	SC	0	2.4568	0	34.5036	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1633.0	0	SC	0	2.4544	0	34.5039	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1634.0	0	SC	0	2.4546	0	34.5038	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1635.0	0	SC	0	2.4525	0	34.5045	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1636.0	0	SC	0	2.4514	0	34.5049	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1637.0	0	SC	0	2.4493	0	34.5054	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1638.0	0	SC	0	2.4489	0	34.5058	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1639.0	0	SC	0	2.4476	0	34.5065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1640.0	0	SC	0	2.4458	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1641.0	0	SC	0	2.4452	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1642.0	0	SC	0	2.4454	0	34.5068	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1643.0	0	SC	0	2.4446	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1644.0	0	SC	0	2.4440	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1645.0	0	SC	0	2.4423	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1646.0	0	SC	0	2.4430	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1647.0	0	SC	0	2.4428	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1648.0	0	SC	0	2.4430	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1649.0	0	SC	0	2.4428	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1650.0	0	SC	0	2.4425	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1651.0	0	SC	0	2.4426	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1652.0	0	SC	0	2.4425	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1653.0	0	SC	0	2.4421	0	34.5078	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1654.0	0	SC	0	2.4413	0	34.5079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1655.0	0	SC	0	2.4398	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1656.0	0	SC	0	2.4364	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1657.0	0	SC	0	2.4251	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1658.0	0	SC	0	2.4209	0	34.5077	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1659.0	0	SC	0	2.4137	0	34.5073	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1660.0	0	SC	0	2.4106	0	34.5072	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1661.0	0	SC	0	2.4014	0	34.5060	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1662.0	0	SC	0	2.3975	0	34.5063	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1663.0	0	SC	0	2.4011	0	34.5065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1664.0	0	SC	0	2.3980	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1665.0	0	SC	0	2.3953	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1666.0	0	SC	0	2.3933	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1667.0	0	SC	0	2.3891	0	34.5065	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1668.0	0	SC	0	2.3882	0	34.5067	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1669.0	0	SC	0	2.3876	0	34.5067	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1670.0	0	SC	0	2.3861	0	34.5069	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1671.0	0	SC	0	2.3858	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1672.0	0	SC	0	2.3855	0	34.5070	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1673.0	0	SC	0	2.3820	0	34.5075	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1674.0	0	SC	0	2.3799	0	34.5079	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1675.0	0	SC	0	2.3775	0	34.5082	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1676.0	0	SC	0	2.3775	0	34.5085	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1677.0	0	SC	0	2.3768	0	34.5087	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1678.0	0	SC	0	2.3749	0	34.5090	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1679.0	0	SC	0	2.3730	0	34.5090	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1680.0	0	SC	0	2.3724	0	34.5092	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1681.0	0	SC	0	2.3704	0	34.5095	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1682.0	0	SC	0	2.3701	0	34.5096	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1683.0	0	SC	0	2.3694	0	34.5097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1684.0	0	SC	0	2.3688	0	34.5097	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1685.0	0	SC	0	2.3683	0	34.5100	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1686.0	0	SC	0	2.3682	0	34.5103	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1687.0	0	SC	0	2.3679	0	34.5103	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1688.0	0	SC	0	2.3676	0	34.5105	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1689.0	0	SC	0	2.3674	0	34.5108	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1690.0	0	SC	0	2.3674	0	34.5114	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1691.0	0	SC	0	2.3669	0	34.5124	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1692.0	0	SC	0	2.3666	0	34.5127	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1693.0	0	SC	0	2.3663	0	34.5128	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1694.0	0	SC	0	2.3655	0	34.5132	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1695.0	0	SC	0	2.3647	0	34.5135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1696.0	0	SC	0	2.3653	0	34.5132	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1697.0	0	SC	0	2.3651	0	34.5134	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1698.0	0	SC	0	2.3642	0	34.5138	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1699.0	0	SC	0	2.3644	0	34.5135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1700.0	0	SC	0	2.3642	0	34.5135	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1701.0	0	SC	0	2.3633	0	34.5141	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1702.0	0	SC	0	2.3633	0	34.5143	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1703.0	0	SC	0	2.3632	0	34.5148	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1704.0	0	SC	0	2.3623	0	34.5155	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1705.0	0	SC	0	2.3607	0	34.5167	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1706.0	0	SC	0	2.3599	0	34.5169	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1707.0	0	SC	0	2.3591	0	34.5173	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1708.0	0	SC	0	2.3577	0	34.5180	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1709.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1710.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1711.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1712.0	0	SC	0	2.3573	0	34.5182	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1713.0	0	SC	0	2.3568	0	34.5188	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1714.0	0	SC	0	2.3569	0	34.5188	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1715.0	0	SC	0	2.3567	0	34.5189	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1716.0	0	SC	0	2.3563	0	34.5192	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1717.0	0	SC	0	2.3561	0	34.5195	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1718.0	0	SC	0	2.3550	0	34.5202	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1719.0	0	SC	0	2.3548	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1720.0	0	SC	0	2.3549	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1721.0	0	SC	0	2.3554	0	34.5202	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1722.0	0	SC	0	2.3554	0	34.5202	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1723.0	0	SC	0	2.3554	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1724.0	0	SC	0	2.3546	0	34.5203	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1725.0	0	SC	0	2.3531	0	34.5205	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1726.0	0	SC	0	2.3509	0	34.5208	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1727.0	0	SC	0	2.3504	0	34.5212	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1728.0	0	SC	0	2.3500	0	34.5212	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1729.0	0	SC	0	2.3498	0	34.5215	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1730.0	0	SC	0	2.3469	0	34.5232	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1731.0	0	SC	0	2.3455	0	34.5236	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1732.0	0	SC	0	2.3449	0	34.5239	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1733.0	0	SC	0	2.3438	0	34.5242	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1734.0	0	SC	0	2.3430	0	34.5246	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1735.0	0	SC	0	2.3428	0	34.5246	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1736.0	0	SC	0	2.3423	0	34.5248	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1737.0	0	SC	0	2.3411	0	34.5254	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1738.0	0	SC	0	2.3400	0	34.5257	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1739.0	0	SC	0	2.3390	0	34.5261	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1740.0	0	SC	0	2.3387	0	34.5263	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1741.0	0	SC	0	2.3387	0	34.5264	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1742.0	0	SC	0	2.3373	0	34.5267	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1743.0	0	SC	0	2.3360	0	34.5270	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1744.0	0	SC	0	2.3348	0	34.5274	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1745.0	0	SC	0	2.3343	0	34.5274	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1746.0	0	SC	0	2.3327	0	34.5278	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1747.0	0	SC	0	2.3310	0	34.5280	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1748.0	0	SC	0	2.3306	0	34.5279	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1749.0	0	SC	0	2.3286	0	34.5284	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1750.0	0	SC	0	2.3272	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1751.0	0	SC	0	2.3260	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1752.0	0	SC	0	2.3256	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1753.0	0	SC	0	2.3257	0	34.5287	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1754.0	0	SC	0	2.3247	0	34.5290	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1755.0	0	SC	0	2.3242	0	34.5292	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1756.0	0	SC	0	2.3235	0	34.5297	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1757.0	0	SC	0	2.3225	0	34.5299	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1758.0	0	SC	0	2.3219	0	34.5300	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1759.0	0	SC	0	2.3216	0	34.5301	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1760.0	0	SC	0	2.3207	0	34.5301	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1761.0	0	SC	0	2.3199	0	34.5305	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1762.0	0	SC	0	2.3190	0	34.5306	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1763.0	0	SC	0	2.3188	0	34.5307	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1764.0	0	SC	0	2.3185	0	34.5306	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1765.0	0	SC	0	2.3183	0	34.5308	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1766.0	0	SC	0	2.3179	0	34.5310	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1767.0	0	SC	0	2.3161	0	34.5311	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1768.0	0	SC	0	2.3159	0	34.5312	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1769.0	0	SC	0	2.3139	0	34.5315	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1770.0	0	SC	0	2.3129	0	34.5317	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1771.0	0	SC	0	2.3121	0	34.5319	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1772.0	0	SC	0	2.3111	0	34.5323	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1773.0	0	SC	0	2.3101	0	34.5326	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1774.0	0	SC	0	2.3087	0	34.5329	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1775.0	0	SC	0	2.3072	0	34.5331	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1776.0	0	SC	0	2.3070	0	34.5331	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1777.0	0	SC	0	2.3031	0	34.5336	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1778.0	0	SC	0	2.2976	0	34.5334	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1779.0	0	SC	0	2.2936	0	34.5337	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1780.0	0	SC	0	2.2929	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1781.0	0	SC	0	2.2929	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1782.0	0	SC	0	2.2929	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1783.0	0	SC	0	2.2925	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1784.0	0	SC	0	2.2919	0	34.5340	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1785.0	0	SC	0	2.2917	0	34.5341	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1786.0	0	SC	0	2.2912	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1787.0	0	SC	0	2.2908	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1788.0	0	SC	0	2.2900	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1789.0	0	SC	0	2.2890	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1790.0	0	SC	0	2.2889	0	34.5339	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1791.0	0	SC	0	2.2884	0	34.5338	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1792.0	0	SC	0	2.2851	0	34.5341	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1793.0	0	SC	0	2.2815	0	34.5346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1794.0	0	SC	0	2.2817	0	34.5347	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1795.0	0	SC	0	2.2823	0	34.5344	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1796.0	0	SC	0	2.2825	0	34.5345	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1797.0	0	SC	0	2.2816	0	34.5346	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1798.0	0	SC	0	2.2800	0	34.5347	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1799.0	0	SC	0	2.2786	0	34.5351	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1800.0	0	SC	0	2.2781	0	34.5355	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1801.0	0	SC	0	2.2763	0	34.5364	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1802.0	0	SC	0	2.2749	0	34.5366	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1803.0	0	SC	0	2.2732	0	34.5369	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1804.0	0	SC	0	2.2703	0	34.5372	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1805.0	0	SC	0	2.2688	0	34.5375	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1806.0	0	SC	0	2.2682	0	34.5376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1807.0	0	SC	0	2.2688	0	34.5375	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1808.0	0	SC	0	2.2682	0	34.5376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1809.0	0	SC	0	2.2682	0	34.5375	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1810.0	0	SC	0	2.2674	0	34.5376	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1811.0	0	SC	0	2.2662	0	34.5379	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1812.0	0	SC	0	2.2656	0	34.5379	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1813.0	0	SC	0	2.2655	0	34.5377	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1814.0	0	SC	0	2.2623	0	34.5381	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1815.0	0	SC	0	2.2621	0	34.5382	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1816.0	0	SC	0	2.2613	0	34.5388	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1817.0	0	SC	0	2.2606	0	34.5393	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1818.0	0	SC	0	2.2600	0	34.5394	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1819.0	0	SC	0	2.2602	0	34.5393	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1820.0	0	SC	0	2.2593	0	34.5398	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1821.0	0	SC	0	2.2587	0	34.5400	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1822.0	0	SC	0	2.2577	0	34.5401	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1823.0	0	SC	0	2.2572	0	34.5404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1824.0	0	SC	0	2.2558	0	34.5404	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1825.0	0	SC	0	2.2546	0	34.5405	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1826.0	0	SC	0	2.2539	0	34.5411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1827.0	0	SC	0	2.2538	0	34.5411	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1828.0	0	SC	0	2.2535	0	34.5412	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1829.0	0	SC	0	2.2537	0	34.5409	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1830.0	0	SC	0	2.2533	0	34.5412	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1831.0	0	SC	0	2.2529	0	34.5415	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1832.0	0	SC	0	2.2520	0	34.5415	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1833.0	0	SC	0	2.2516	0	34.5417	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1834.0	0	SC	0	2.2513	0	34.5417	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1835.0	0	SC	0	2.2507	0	34.5418	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1836.0	0	SC	0	2.2498	0	34.5419	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1837.0	0	SC	0	2.2493	0	34.5421	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1838.0	0	SC	0	2.2484	0	34.5423	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1839.0	0	SC	0	2.2472	0	34.5424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1840.0	0	SC	0	2.2474	0	34.5424	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1841.0	0	SC	0	2.2451	0	34.5428	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1842.0	0	SC	0	2.2418	0	34.5435	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1843.0	0	SC	0	2.2400	0	34.5439	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1844.0	0	SC	0	2.2393	0	34.5439	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1845.0	0	SC	0	2.2380	0	34.5441	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1846.0	0	SC	0	2.2389	0	34.5439	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1847.0	0	SC	0	2.2369	0	34.5443	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1848.0	0	SC	0	2.2362	0	34.5446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1849.0	0	SC	0	2.2356	0	34.5446	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1850.0	0	SC	0	2.2350	0	34.5448	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1851.0	0	SC	0	2.2341	0	34.5451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1852.0	0	SC	0	2.2338	0	34.5451	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1853.0	0	SC	0	2.2317	0	34.5454	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1854.0	0	SC	0	2.2265	0	34.5465	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1855.0	0	SC	0	2.2242	0	34.5468	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1856.0	0	SC	0	2.2227	0	34.5471	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1857.0	0	SC	0	2.2215	0	34.5474	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1858.0	0	SC	0	2.2205	0	34.5476	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1859.0	0	SC	0	2.2192	0	34.5479	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1860.0	0	SC	0	2.2166	0	34.5485	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1861.0	0	SC	0	2.2166	0	34.5483	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1862.0	0	SC	0	2.2162	0	34.5485	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1863.0	0	SC	0	2.2158	0	34.5488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1864.0	0	SC	0	2.2156	0	34.5488	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1865.0	0	SC	0	2.2146	0	34.5490	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1866.0	0	SC	0	2.2139	0	34.5492	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1867.0	0	SC	0	2.2135	0	34.5494	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1868.0	0	SC	0	2.2129	0	34.5495	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1869.0	0	SC	0	2.2128	0	34.5494	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1870.0	0	SC	0	2.2090	0	34.5500	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1871.0	0	SC	0	2.2068	0	34.5507	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1872.0	0	SC	0	2.2053	0	34.5514	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1873.0	0	SC	0	2.2051	0	34.5513	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1874.0	0	SC	0	2.2046	0	34.5515	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1875.0	0	SC	0	2.2040	0	34.5516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1876.0	0	SC	0	2.2032	0	34.5516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1877.0	0	SC	0	2.2040	0	34.5516	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1878.0	0	SC	0	2.2017	0	34.5519	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1879.0	0	SC	0	2.2012	0	34.5521	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1880.0	0	SC	0	2.1996	0	34.5526	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1881.0	0	SC	0	2.1992	0	34.5528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1882.0	0	SC	0	2.1992	0	34.5528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1883.0	0	SC	0	2.1990	0	34.5528	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1884.0	0	SC	0	2.1986	0	34.5530	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1885.0	0	SC	0	2.1983	0	34.5529	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1886.0	0	SC	0	2.1981	0	34.5530	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1887.0	0	SC	0	2.1977	0	34.5531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1888.0	0	SC	0	2.1973	0	34.5531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1889.0	0	SC	0	2.1971	0	34.5531	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1890.0	0	SC	0	2.1966	0	34.5536	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1891.0	0	SC	0	2.1957	0	34.5537	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1892.0	0	SC	0	2.1960	0	34.5536	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1893.0	0	SC	0	2.1950	0	34.5538	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1894.0	0	SC	0	2.1937	0	34.5540	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1895.0	0	SC	0	2.1928	0	34.5542	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1896.0	0	SC	0	2.1897	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1897.0	0	SC	0	2.1894	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1898.0	0	SC	0	2.1894	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1899.0	0	SC	0	2.1884	0	34.5546	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1900.0	0	SC	0	2.1862	0	34.5550	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1901.0	0	SC	0	2.1819	0	34.5558	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1902.0	0	SC	0	2.1799	0	34.5561	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1903.0	0	SC	0	2.1790	0	34.5561	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1904.0	0	SC	0	2.1773	0	34.5567	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1905.0	0	SC	0	2.1756	0	34.5571	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1906.0	0	SC	0	2.1739	0	34.5576	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1907.0	0	SC	0	2.1735	0	34.5575	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1908.0	0	SC	0	2.1741	0	34.5573	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1909.0	0	SC	0	2.1712	0	34.5580	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1910.0	0	SC	0	2.1706	0	34.5578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1911.0	0	SC	0	2.1705	0	34.5578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1912.0	0	SC	0	2.1705	0	34.5578	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1913.0	0	SC	0	2.1691	0	34.5580	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1914.0	0	SC	0	2.1673	0	34.5585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1915.0	0	SC	0	2.1658	0	34.5585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1916.0	0	SC	0	2.1662	0	34.5585	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1917.0	0	SC	0	2.1639	0	34.5591	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1918.0	0	SC	0	2.1634	0	34.5591	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1919.0	0	SC	0	2.1631	0	34.5593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1920.0	0	SC	0	2.1626	0	34.5593	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1921.0	0	SC	0	2.1611	0	34.5597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1922.0	0	SC	0	2.1604	0	34.5599	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1923.0	0	SC	0	2.1603	0	34.5597	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1924.0	0	SC	0	2.1598	0	34.5600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1925.0	0	SC	0	2.1596	0	34.5600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1926.0	0	SC	0	2.1594	0	34.5602	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1927.0	0	SC	0	2.1590	0	34.5600	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1928.0	0	SC	0	2.1579	0	34.5604	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1929.0	0	SC	0	2.1577	0	34.5604	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1930.0	0	SC	0	2.1573	0	34.5605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1931.0	0	SC	0	2.1563	0	34.5605	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1932.0	0	SC	0	2.1554	0	34.5608	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1933.0	0	SC	0	2.1545	0	34.5608	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1934.0	0	SC	0	2.1544	0	34.5611	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1935.0	0	SC	0	2.1543	0	34.5611	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1936.0	0	SC	0	2.1544	0	34.5611	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1937.0	0	SC	0	2.1543	0	34.5613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1938.0	0	SC	0	2.1541	0	34.5613	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1939.0	0	SC	0	2.1543	0	34.5610	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1940.0	0	SC	0	2.1543	0	34.5610	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1941.0	0	SC	0	2.1543	0	34.5612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1942.0	0	SC	0	2.1544	0	34.5612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1943.0	0	SC	0	2.1541	0	34.5612	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1944.0	0	SC	0	2.1532	0	34.5614	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1945.0	0	SC	0	2.1508	0	34.5618	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1946.0	0	SC	0	2.1498	0	34.5617	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1947.0	0	SC	0	2.1493	0	34.5618	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1948.0	0	SC	0	2.1480	0	34.5619	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1949.0	0	SC	0	2.1460	0	34.5623	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1950.0	0	SC	0	2.1434	0	34.5627	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1951.0	0	SC	0	2.1434	0	34.5628	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1952.0	0	SC	0	2.1423	0	34.5631	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1953.0	0	SC	0	2.1413	0	34.5633	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1954.0	0	SC	0	2.1407	0	34.5634	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1955.0	0	SC	0	2.1401	0	34.5636	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1956.0	0	SC	0	2.1409	0	34.5633	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1957.0	0	SC	0	2.1387	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1958.0	0	SC	0	2.1383	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1959.0	0	SC	0	2.1382	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1960.0	0	SC	0	2.1377	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1961.0	0	SC	0	2.1378	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1962.0	0	SC	0	2.1375	0	34.5638	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1963.0	0	SC	0	2.1366	0	34.5643	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1964.0	0	SC	0	2.1344	0	34.5649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1965.0	0	SC	0	2.1338	0	34.5651	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1966.0	0	SC	0	2.1335	0	34.5649	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1967.0	0	SC	0	2.1314	0	34.5653	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1968.0	0	SC	0	2.1310	0	34.5657	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1969.0	0	SC	0	2.1302	0	34.5656	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1970.0	0	SC	0	2.1293	0	34.5658	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1971.0	0	SC	0	2.1299	0	34.5658	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1972.0	0	SC	0	2.1267	0	34.5662	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1973.0	0	SC	0	2.1244	0	34.5667	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1974.0	0	SC	0	2.1228	0	34.5668	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1975.0	0	SC	0	2.1213	0	34.5673	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1976.0	0	SC	0	2.1211	0	34.5675	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1977.0	0	SC	0	2.1209	0	34.5673	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1978.0	0	SC	0	2.1204	0	34.5673	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1979.0	0	SC	0	2.1185	0	34.5677	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1980.0	0	SC	0	2.1164	0	34.5680	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1981.0	0	SC	0	2.1146	0	34.5683	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1982.0	0	SC	0	2.1128	0	34.5687	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1983.0	0	SC	0	2.1124	0	34.5687	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1984.0	0	SC	0	2.1118	0	34.5687	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1985.0	0	SC	0	2.1114	0	34.5689	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1986.0	0	SC	0	2.1103	0	34.5692	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1987.0	0	SC	0	2.1084	0	34.5697	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1988.0	0	SC	0	2.1083	0	34.5696	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1989.0	0	SC	0	2.1081	0	34.5695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1990.0	0	SC	0	2.1077	0	34.5695	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1991.0	0	SC	0	2.1061	0	34.5698	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1992.0	0	SC	0	2.1037	0	34.5703	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1993.0	0	SC	0	2.1032	0	34.5702	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1994.0	0	SC	0	2.1025	0	34.5704	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1995.0	0	SC	0	2.0986	0	34.5711	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1996.0	0	SC	0	2.0971	0	34.5715	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1997.0	0	SC	0	2.0967	0	34.5715	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1998.0	0	SC	0	2.0959	0	34.5719	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	1999.0	0	SC	0	2.0954	0	34.5719	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2000.0	0	SC	0	2.0955	0	34.5718	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2001.0	0	SC	0	2.0927	0	34.5722	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2002.0	0	SC	0	2.0892	0	34.5732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2003.0	0	SC	0	2.0884	0	34.5732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2004.0	0	SC	0	2.0887	0	34.5730	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2005.0	0	SC	0	2.0879	0	34.5732	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2006.0	0	SC	0	2.0851	0	34.5738	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2007.0	0	SC	0	2.0830	0	34.5742	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2008.0	0	SC	0	2.0827	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2009.0	0	SC	0	2.0824	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2010.0	0	SC	0	2.0822	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2011.0	0	SC	0	2.0823	0	34.5743	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2012.0	0	SC	0	2.0817	0	34.5744	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2013.0	0	SC	0	2.0787	0	34.5750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2014.0	0	SC	0	2.0779	0	34.5750	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2015.0	0	SC	0	2.0778	0	34.5751	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2016.0	0	SC	0	2.0775	0	34.5752	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2017.0	0	SC	0	2.0767	0	34.5753	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2018.0	0	SC	0	2.0763	0	34.5755	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2019.0	0	SC	0	2.0764	0	34.5754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2020.0	0	SC	0	2.0763	0	34.5754	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2021.0	0	SC	0	2.0759	0	34.5755	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2022.0	0	SC	0	2.0735	0	34.5760	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2023.0	0	SC	0	2.0705	0	34.5764	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2024.0	0	SC	0	2.0694	0	34.5766	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2025.0	0	SC	0	2.0683	0	34.5768	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2026.0	0	SC	0	2.0670	0	34.5770	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2027.0	0	SC	0	2.0665	0	34.5772	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2028.0	0	SC	0	2.0663	0	34.5773	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2029.0	0	SC	0	2.0653	0	34.5774	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2030.0	0	SC	0	2.0644	0	34.5775	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2031.0	0	SC	0	2.0599	0	34.5782	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2032.0	0	SC	0	2.0567	0	34.5788	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2033.0	0	SC	0	2.0561	0	34.5790	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2034.0	0	SC	0	2.0551	0	34.5792	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2035.0	0	SC	0	2.0545	0	34.5792	0
JGQH___2007924	002	C	11/08/2007	23:50	142.9808	31.9822	0	2036.0	0	SC	0	2.0541	0	34.5794	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	0.0	0	SD	0	20.616	0	34.631	0	5.217	0			0.00	0	1	0	0.1	0	0.00	0	0.24	0	0.04	0	0.0	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	10.0	0	SD	0	20.523	0	34.633	0	5.262	0			0.00	0	1	0	0.1	0	0.00	0	0.22	0	0.05	0	10.4	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	25.0	0	SD	0	20.354	0	34.639	0	5.195	0			0.00	0	1	0	0.5	0	0.00	0	0.31	0	0.11	0	25.4	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	51.0	0	SD	0	19.132	0	34.763	0	5.016	0			0.00	0	2	0	1.8	0	0.12	0	0.12	0	0.06	0	51.2	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	75.0	0	SD	0	18.849	0	34.802	0	5.284	0			0.00	0	1	0	0.4	0	0.01	0	0.11	0	0.06	0	76.0	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	102.0	0	SD	0	18.599	0	34.820	0	5.128	0			0.00	0	1	0	1.6	0	0.00	0	0.02	0	0.02	0	102.5	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	124.0	0	SD	0	18.422	0	34.816	0	5.150	0			0.00	0	1	0	2.1	0	0.00	0	0.01	0	0.01	0	125.4	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	150.0	0	SD	0	18.030	0	34.784	0	5.217	0			0.01	0	2	0	2.8	0	0.00	0	0.00	0	0.01	0	150.8	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	201.0	0	SD	0	17.680	0	34.766	0					0.11	0	4	0	4.4	0	0.00	0	0.00	0	0.01	0	202.4	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	251.0	0	SD	0	16.564	0	34.707	0	4.568	0			0.34	0	8	0	7.9	0	0.00	0					253.0	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	302.0	0	SD	0	14.993	0	34.600	0	4.232	0			0.56	0	13	0	11.1	0	0.00	0					304.5	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	401.0	0	SD	0	12.345	0	34.437	0	4.053	0			0.94	0	25	0	16.4	0	0.00	0					404.6	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	502.0	0	SD	0	9.871	0	34.261	0	3.717	0			1.35	0	38	0	21.9	0	0.00	0					505.9	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	604.0	0	SD	0	6.929	0	34.114	0	3.359	0			1.90	0	60	0	29.1	0	0.00	0					608.9	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	702.0	0	SD	0	5.555	0	34.136	0	2.373	0			2.32	0	82	0	34.8	0	0.00	0					708.0	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	802.0	0	SD	0	4.662	0	34.217	0	1.657	0			2.62	0	102	0	38.8	0	0.00	0					808.7	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	903.0	0	SD	0	4.072	0	34.303	0	1.343	0			2.75	0	117	0	40.7	0	0.00	0					910.9	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	1002.0	0	SD	0	3.606	0	34.355	0	1.209	0			2.83	0	128	0	41.8	0	0.00	0					1011.8	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	1254.0	0	SD	0	2.925	0	34.446	0	1.120	0			2.90	0	144	0	42.9	0	0.00	0					1266.4	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	1504.0	0	SD	0	2.454	0	34.515	0	1.120	0			2.93	0	155	0	43.5	0	0.00	0					1519.9	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	2001.0	0	SD	0	1.917	0	34.605	0	1.881	0			2.76	0	162	0	41.8	0	0.00	0					2025.2	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	2999.0	0	SD	0	1.546	0	34.669	0	3.068	0			2.50	0	155	0	38.7	0	0.00	0					3042.1	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	3998.0	0	SD	0	1.462	0	34.688	0	3.515	0			2.39	0	151	0	37.4	0	0.00	0					4064.1	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	4997.0	0	SD	0	1.514	0	34.694	0	3.739	0			2.34	0	148	0	36.7	0	0.00	0					5092.4	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	5650.0	0	SD	0	1.579	0	34.696	0	3.851	0			2.31	0	144	0	36.4	0	0.00	0					5765.5	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	0.0	0	SC	0	20.369	0	34.643	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	10.0	0	SC	0	20.369	0	34.642	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	20.0	0	SC	0	20.360	0	34.644	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	30.0	0	SC	0	19.790	0	34.658	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	50.0	0	SC	0	19.263	0	34.711	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	75.0	0	SC	0	18.952	0	34.816	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	100.0	0	SC	0	18.742	0	34.811	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	125.0	0	SC	0	18.607	0	34.812	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	150.0	0	SC	0	18.416	0	34.814	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	200.0	0	SC	0	17.823	0	34.775	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	250.0	0	SC	0	16.791	0	34.724	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	300.0	0	SC	0	15.849	0	34.659	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	400.0	0	SC	0	12.823	0	34.450	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	500.0	0	SC	0	9.888	0	34.279	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	600.0	0	SC	0	6.858	0	34.131	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	700.0	0	SC	0	5.511	0	34.146	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	800.0	0	SC	0	4.634	0	34.219	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	900.0	0	SC	0	3.998	0	34.284	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	1000.0	0	SC	0	3.583	0	34.350	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	1200.0	0	SC	0	3.056	0	34.436	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	1500.0	0	SC	0	2.458	0	34.508	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	2000.0	0	SC	0	1.947	0	34.599	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	2500.0	0	SC	0	1.676	0	34.647	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	3000.0	0	SC	0	1.544	0	34.669	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	3500.0	0	SC	0	1.486	0	34.680	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	4000.0	0	SC	0	1.465	0	34.687	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	4500.0	0	SC	0	1.477	0	34.692	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	5000.0	0	SC	0	1.511	0	34.694	0
JGQH___2008925	001	B	04/27/2008	20:40	143.0167	31.9833	0	5500.0	0	SC	0	1.561	0	34.696	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	0.0	0	SC	0	19.032	0	34.747	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	10.0	0	SC	0	18.814	0	34.739	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	20.0	0	SC	0	18.604	0	34.733	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	30.0	0	SC	0	18.395	0	34.728	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	50.0	0	SC	0	17.784	0	34.724	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	75.0	0	SC	0	17.062	0	34.730	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	100.0	0	SC	0	16.797	0	34.718	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	125.0	0	SC	0	16.235	0	34.682	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	150.0	0	SC	0	15.843	0	34.658	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	200.0	0	SC	0	14.993	0	34.617	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	250.0	0	SC	0	13.881	0	34.538	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	300.0	0	SC	0	12.561	0	34.446	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	400.0	0	SC	0	9.780	0	34.235	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	500.0	0	SC	0	7.575	0	34.177	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	600.0	0	SC	0	5.861	0	34.129	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	700.0	0	SC	0	4.810	0	34.161	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	800.0	0	SC	0	4.263	0	34.260	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	900.0	0	SC	0	3.717	0	34.324	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	1000.0	0	SC	0	3.354	0	34.370	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	1200.0	0	SC	0	2.905	0	34.438	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	1500.0	0	SC	0	2.435	0	34.520	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	2000.0	0	SC	0	1.918	0	34.607	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	2500.0	0	SC	0	1.671	0	34.647	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	3000.0	0	SC	0	1.548	0	34.668	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	3500.0	0	SC	0	1.487	0	34.679	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	4000.0	0	SC	0	1.469	0	34.687	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	4500.0	0	SC	0	1.478	0	34.691	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	5000.0	0	SC	0	1.511	0	34.694	0
JGQH___2008925	002	B	04/28/2008	04:05	143.5333	31.4833	0	5500.0	0	SC	0	1.567	0	34.695	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	0.0	0	SD	0	21.131	0	34.267	0	5.195	0			0.00	0	2	0	0.0	0	0	0	0.25	0	0.09	0	0.0	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	11.0	0	SD	0	21.127	0	34.270	0	5.195	0			0.00	0	2	0	0.0	0	0	0	0.24	0	0.09	0	10.7	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	26.0	0	SD	0	20.552	0	34.378	0	5.284	0			0.00	0	2	0	0.0	0	0	0	0.36	0	0.18	0	26.4	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	51.0	0	SD	0	20.122	0	34.422	0	5.195	0			0.00	0	3	0	0.2	0	0	0	0.73	0	0.56	0	51.8	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	76.0	0	SD	0	17.986	0	34.684	0	4.792	0			0.12	0	5	0	4.5	0	0	0	0.23	0	0.15	0	76.5	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	101.0	0	SD	0	16.756	0	34.699	0	4.657	0			0.25	0	7	0	6.6	0	0	0	0.02	0	0.03	0	102.2	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	126.0	0	SD	0	16.148	0	34.664	0	4.433	0			0.36	0	10	0	8.7	0	0	0	0.00	0	0.03	0	127.0	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	151.0	0	SD	0	15.572	0	34.640	0	4.523	0			0.42	0	11	0	9.4	0	0	0	0.00	0	0.03	0	152.0	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	201.0	0	SD	0	14.246	0	34.552	0	4.187	0			0.66	0	17	0	12.8	0	0	0	0.00	0	0.03	0	202.4	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	251.0	0	SD	0	13.220	0	34.486	0	4.075	0			0.80	0	21	0	14.8	0	0	0					253.2	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	301.0	0	SD	0	11.793	0	34.395	0	3.896	0			1.02	0	28	0	17.9	0	0	0					303.8	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	402.0	0	SD	0	9.217	0	34.283	0	3.292	0			1.55	0	48	0	25.0	0	0	0					405.5	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	503.0	0	SD	0	6.819	0	34.159	0	2.844	0			2.01	0	68	0	30.9	0	0	0					507.4	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	603.0	0	SD	0	5.434	0	34.161	0	2.217	0			2.37	0	86	0	35.5	0	0	0					607.8	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	704.0	0	SD	0	4.696	0	34.239	0	1.679	0			2.59	0	103	0	38.5	0	0	0					709.9	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	803.0	0	SD	0	3.985	0	34.283	0	1.321	0			2.76	0	117	0	40.6	0	0	0					809.9	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	904.0	0	SD	0	3.638	0	34.340	0	1.187	0			2.82	0	126	0	41.5	0	0	0					912.5	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	1004.0	0	SD	0	3.291	0	34.389	0	1.120	0			2.87	0	134	0	42.1	0	0	0					1013.6	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	1256.0	0	SD	0	2.687	0	34.469	0	1.008	0			2.94	0	149	0	43.1	0	0	0					1268.2	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	1507.0	0	SD	0	2.378	0	34.528	0	1.209	0			2.90	0	155	0	42.8	0	0	0					1522.7	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	2006.0	0	SD	0	1.897	0	34.607	0	1.903	0			2.75	0	160	0	41.3	0	0	0					2029.5	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	3006.0	0	SD	0	1.519	0	34.670	0	3.045	0			2.50	0	155	0	38.3	0	0	0					3048.7	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	4005.0	0	SD	0	1.448	0	34.688	0	3.538	0			2.38	0	150	0	37.0	0	0	0					4071.7	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	5003.0	0	SD	0	1.506	0	34.694	0	3.762	0			2.32	0	146	0	36.3	0	0	0					5098.3	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	5684.0	0	SD	0	1.580	0	34.695	0	3.851	0			2.30	0	143	0	36.1	0	0	0					5800.8	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	0.0	0	SC	0	21.222	0	34.294	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	10.0	0	SC	0	21.197	0	34.309	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	20.0	0	SC	0	20.718	0	34.370	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	30.0	0	SC	0	20.628	0	34.379	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	50.0	0	SC	0	19.851	0	34.493	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	75.0	0	SC	0	17.274	0	34.701	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	100.0	0	SC	0	16.643	0	34.695	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	125.0	0	SC	0	15.880	0	34.649	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	150.0	0	SC	0	15.188	0	34.609	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	200.0	0	SC	0	13.921	0	34.532	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	250.0	0	SC	0	12.560	0	34.448	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	300.0	0	SC	0	11.371	0	34.383	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	400.0	0	SC	0	8.669	0	34.219	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	500.0	0	SC	0	6.858	0	34.205	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	600.0	0	SC	0	5.340	0	34.174	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	700.0	0	SC	0	4.721	0	34.243	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	800.0	0	SC	0	3.890	0	34.274	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	900.0	0	SC	0	3.564	0	34.349	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	1000.0	0	SC	0	3.252	0	34.392	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	1200.0	0	SC	0	2.778	0	34.455	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	1500.0	0	SC	0	2.347	0	34.534	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	2000.0	0	SC	0	1.876	0	34.611	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	2500.0	0	SC	0	1.648	0	34.648	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	3000.0	0	SC	0	1.517	0	34.669	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	3500.0	0	SC	0	1.459	0	34.681	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	4000.0	0	SC	0	1.445	0	34.688	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	4500.0	0	SC	0	1.465	0	34.692	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	5000.0	0	SC	0	1.506	0	34.694	0
JGQH___2008926	001	B	06/16/2008	13:40	143.0333	31.9500	0	5500.0	0	SC	0	1.561	0	34.695	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3.0	0	SC	0	21.2219	0	34.2937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4.0	0	SC	0	21.2207	0	34.2920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5.0	0	SC	0	21.2207	0	34.2936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	6.0	0	SC	0	21.2176	0	34.2966	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	7.0	0	SC	0	21.2149	0	34.2988	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	8.0	0	SC	0	21.2042	0	34.3054	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	9.0	0	SC	0	21.2028	0	34.3060	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	10.0	0	SC	0	21.1976	0	34.3089	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	11.0	0	SC	0	21.1873	0	34.3143	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	12.0	0	SC	0	21.1768	0	34.3190	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	13.0	0	SC	0	21.1777	0	34.3183	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	14.0	0	SC	0	21.1573	0	34.3283	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	15.0	0	SC	0	21.1306	0	34.3384	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	16.0	0	SC	0	21.0704	0	34.3589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	17.0	0	SC	0	21.0334	0	34.3634	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	18.0	0	SC	0	20.9516	0	34.3625	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	19.0	0	SC	0	20.8994	0	34.3630	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	20.0	0	SC	0	20.7307	0	34.3693	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	21.0	0	SC	0	20.7203	0	34.3697	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	22.0	0	SC	0	20.7228	0	34.3697	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	23.0	0	SC	0	20.7088	0	34.3711	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	24.0	0	SC	0	20.7029	0	34.3718	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	25.0	0	SC	0	20.6933	0	34.3725	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	26.0	0	SC	0	20.6756	0	34.3740	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	27.0	0	SC	0	20.6639	0	34.3759	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	28.0	0	SC	0	20.6513	0	34.3775	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	29.0	0	SC	0	20.6435	0	34.3782	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	30.0	0	SC	0	20.6315	0	34.3788	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	31.0	0	SC	0	20.6137	0	34.3799	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	32.0	0	SC	0	20.5983	0	34.3811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	33.0	0	SC	0	20.5446	0	34.3842	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	34.0	0	SC	0	20.4214	0	34.3977	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	35.0	0	SC	0	20.3333	0	34.4122	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	36.0	0	SC	0	20.2919	0	34.4185	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	37.0	0	SC	0	20.2630	0	34.4228	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	38.0	0	SC	0	20.2290	0	34.4274	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	39.0	0	SC	0	20.1755	0	34.4387	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	40.0	0	SC	0	20.1654	0	34.4430	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	41.0	0	SC	0	20.1506	0	34.4473	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	42.0	0	SC	0	20.1069	0	34.4557	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	43.0	0	SC	0	20.0524	0	34.4639	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	44.0	0	SC	0	20.0239	0	34.4680	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	45.0	0	SC	0	19.9866	0	34.4732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	46.0	0	SC	0	19.9498	0	34.4784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	47.0	0	SC	0	19.9297	0	34.4817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	48.0	0	SC	0	19.9170	0	34.4836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	49.0	0	SC	0	19.9063	0	34.4853	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	50.0	0	SC	0	19.8661	0	34.4906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	51.0	0	SC	0	19.8199	0	34.4968	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	52.0	0	SC	0	19.7699	0	34.5033	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	53.0	0	SC	0	19.7049	0	34.5138	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	54.0	0	SC	0	19.6604	0	34.5217	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	55.0	0	SC	0	19.5929	0	34.5321	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	56.0	0	SC	0	19.5094	0	34.5451	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	57.0	0	SC	0	19.3558	0	34.5629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	58.0	0	SC	0	19.0878	0	34.5967	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	59.0	0	SC	0	18.9395	0	34.6120	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	60.0	0	SC	0	18.7264	0	34.6338	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	61.0	0	SC	0	18.4709	0	34.6519	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	62.0	0	SC	0	18.2477	0	34.6596	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	63.0	0	SC	0	18.0932	0	34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	64.0	0	SC	0	18.0097	0	34.6701	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	65.0	0	SC	0	17.9899	0	34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	66.0	0	SC	0	17.9780	0	34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	67.0	0	SC	0	17.9571	0	34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	68.0	0	SC	0	17.9308	0	34.6794	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	69.0	0	SC	0	17.8498	0	34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	70.0	0	SC	0	17.7048	0	34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	71.0	0	SC	0	17.5984	0	34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	72.0	0	SC	0	17.5624	0	34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	73.0	0	SC	0	17.5159	0	34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	74.0	0	SC	0	17.4324	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	75.0	0	SC	0	17.3180	0	34.6985	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	76.0	0	SC	0	17.2398	0	34.7015	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	77.0	0	SC	0	17.1688	0	34.7020	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	78.0	0	SC	0	17.1342	0	34.7027	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	79.0	0	SC	0	17.1225	0	34.7031	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	80.0	0	SC	0	17.1044	0	34.7031	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	81.0	0	SC	0	17.0849	0	34.7031	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	82.0	0	SC	0	17.0721	0	34.7032	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	83.0	0	SC	0	17.0386	0	34.7034	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	84.0	0	SC	0	17.0097	0	34.7040	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	85.0	0	SC	0	17.0027	0	34.7042	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	86.0	0	SC	0	16.9955	0	34.7045	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	87.0	0	SC	0	16.9879	0	34.7048	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	88.0	0	SC	0	16.9537	0	34.7047	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	89.0	0	SC	0	16.8986	0	34.7047	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	90.0	0	SC	0	16.8762	0	34.7047	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	91.0	0	SC	0	16.8643	0	34.7046	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	92.0	0	SC	0	16.8238	0	34.7038	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	93.0	0	SC	0	16.8016	0	34.7029	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	94.0	0	SC	0	16.7879	0	34.7018	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	95.0	0	SC	0	16.7484	0	34.6980	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	96.0	0	SC	0	16.7326	0	34.6990	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	97.0	0	SC	0	16.7218	0	34.6983	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	98.0	0	SC	0	16.7171	0	34.6978	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	99.0	0	SC	0	16.7137	0	34.6976	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	100.0	0	SC	0	16.6608	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	101.0	0	SC	0	16.6359	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	102.0	0	SC	0	16.6108	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	103.0	0	SC	0	16.5767	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	104.0	0	SC	0	16.5512	0	34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	105.0	0	SC	0	16.5247	0	34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	106.0	0	SC	0	16.4915	0	34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	107.0	0	SC	0	16.4603	0	34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	108.0	0	SC	0	16.3965	0	34.6834	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	109.0	0	SC	0	16.3610	0	34.6806	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	110.0	0	SC	0	16.3516	0	34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	111.0	0	SC	0	16.3450	0	34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	112.0	0	SC	0	16.3289	0	34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	113.0	0	SC	0	16.2991	0	34.6753	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	114.0	0	SC	0	16.2563	0	34.6713	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	115.0	0	SC	0	16.2228	0	34.6685	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	116.0	0	SC	0	16.1910	0	34.6657	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	117.0	0	SC	0	16.1794	0	34.6650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	118.0	0	SC	0	16.1567	0	34.6636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	119.0	0	SC	0	16.1317	0	34.6616	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	120.0	0	SC	0	16.0955	0	34.6610	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	121.0	0	SC	0	16.0651	0	34.6614	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	122.0	0	SC	0	16.0257	0	34.6606	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	123.0	0	SC	0	15.9572	0	34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	124.0	0	SC	0	15.9245	0	34.6532	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	125.0	0	SC	0	15.9013	0	34.6511	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	126.0	0	SC	0	15.8786	0	34.6491	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	127.0	0	SC	0	15.8646	0	34.6481	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	128.0	0	SC	0	15.8442	0	34.6464	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	129.0	0	SC	0	15.8237	0	34.6449	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	130.0	0	SC	0	15.8075	0	34.6435	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	131.0	0	SC	0	15.7880	0	34.6422	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	132.0	0	SC	0	15.7650	0	34.6400	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	133.0	0	SC	0	15.7173	0	34.6381	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	134.0	0	SC	0	15.6908	0	34.6373	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	135.0	0	SC	0	15.6703	0	34.6365	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	136.0	0	SC	0	15.6595	0	34.6360	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	137.0	0	SC	0	15.6313	0	34.6340	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	138.0	0	SC	0	15.5554	0	34.6290	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	139.0	0	SC	0	15.4931	0	34.6256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	140.0	0	SC	0	15.4822	0	34.6251	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	141.0	0	SC	0	15.4741	0	34.6251	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	142.0	0	SC	0	15.4686	0	34.6248	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	143.0	0	SC	0	15.4371	0	34.6233	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	144.0	0	SC	0	15.4229	0	34.6229	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	145.0	0	SC	0	15.3944	0	34.6210	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	146.0	0	SC	0	15.3242	0	34.6174	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	147.0	0	SC	0	15.2993	0	34.6159	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	148.0	0	SC	0	15.2765	0	34.6145	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	149.0	0	SC	0	15.2528	0	34.6132	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	150.0	0	SC	0	15.2228	0	34.6113	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	151.0	0	SC	0	15.1901	0	34.6090	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	152.0	0	SC	0	15.1778	0	34.6083	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	153.0	0	SC	0	15.1459	0	34.6063	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	154.0	0	SC	0	15.1182		34.6048	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	155.0	0	SC	0	15.0996		34.6034	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	156.0	0	SC	0	15.0624		34.6009	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	157.0	0	SC	0	15.0450		34.5998	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	158.0	0	SC	0	15.0305		34.5993	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	159.0	0	SC	0	15.0184		34.5986	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	160.0	0	SC	0	14.9939		34.5976	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	161.0	0	SC	0	14.9844		34.5972	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	162.0	0	SC	0	14.9606		34.5964	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	163.0	0	SC	0	14.8884		34.5962	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	164.0	0	SC	0	14.8568		34.5963	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	165.0	0	SC	0	14.8499		34.5961	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	166.0	0	SC	0	14.8362		34.5956	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	167.0	0	SC	0	14.8265		34.5953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	168.0	0	SC	0	14.8208		34.5947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	169.0	0	SC	0	14.8028		34.5933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	170.0	0	SC	0	14.7630		34.5903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	171.0	0	SC	0	14.7348		34.5881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	172.0	0	SC	0	14.6835		34.5837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	173.0	0	SC	0	14.6372		34.5796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	174.0	0	SC	0	14.6286		34.5786	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	175.0	0	SC	0	14.5849		34.5752	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	176.0	0	SC	0	14.5646		34.5755	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	177.0	0	SC	0	14.5396		34.5750	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	178.0	0	SC	0	14.4745		34.5721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	179.0	0	SC	0	14.4653		34.5712	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	180.0	0	SC	0	14.4572		34.5702	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	181.0	0	SC	0	14.4505		34.5693	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	182.0	0	SC	0	14.4493		34.5694	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	183.0	0	SC	0	14.4390		34.5692	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	184.0	0	SC	0	14.3708		34.5653	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	185.0	0	SC	0	14.2785		34.5604	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	186.0	0	SC	0	14.2373		34.5581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	187.0	0	SC	0	14.2331		34.5581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	188.0	0	SC	0	14.2284		34.5578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	189.0	0	SC	0	14.2226		34.5578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	190.0	0	SC	0	14.2215		34.5578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	191.0	0	SC	0	14.2200		34.5581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	192.0	0	SC	0	14.2186		34.5580	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	193.0	0	SC	0	14.2048		34.5563	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	194.0	0	SC	0	14.1537		34.5528	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	195.0	0	SC	0	14.1012		34.5486	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	196.0	0	SC	0	14.0775		34.5475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	197.0	0	SC	0	14.0751		34.5473	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	198.0	0	SC	0	14.0584		34.5461	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	199.0	0	SC	0	14.0220		34.5426	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	200.0	0	SC	0	13.9598		34.5356	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	201.0	0	SC	0	13.9382		34.5332	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	202.0	0	SC	0	13.8927		34.5302	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	203.0	0	SC	0	13.8483		34.5287	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	204.0	0	SC	0	13.8375		34.5290	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	205.0	0	SC	0	13.8236		34.5295	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	206.0	0	SC	0	13.8112		34.5297	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	207.0	0	SC	0	13.8038		34.5295	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	208.0	0	SC	0	13.7930		34.5286	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	209.0	0	SC	0	13.7589		34.5271	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	210.0	0	SC	0	13.7398		34.5260	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	211.0	0	SC	0	13.7318		34.5256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	212.0	0	SC	0	13.7181		34.5242	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	213.0	0	SC	0	13.6868		34.5223	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	214.0	0	SC	0	13.6585		34.5204	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	215.0	0	SC	0	13.6490		34.5195	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	216.0	0	SC	0	13.6115		34.5161	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	217.0	0	SC	0	13.5752		34.5132	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	218.0	0	SC	0	13.5283		34.5097	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	219.0	0	SC	0	13.5131		34.5092	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	220.0	0	SC	0	13.5050		34.5088	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	221.0	0	SC	0	13.4838		34.5075	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	222.0	0	SC	0	13.4094		34.5024	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	223.0	0	SC	0	13.3324		34.4975	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	224.0	0	SC	0	13.2914		34.4948	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	225.0	0	SC	0	13.2816		34.4943	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	226.0	0	SC	0	13.2812		34.4947	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	227.0	0	SC	0	13.2792		34.4949	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	228.0	0	SC	0	13.2650		34.4938	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	229.0	0	SC	0	13.2181		34.4906	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	230.0	0	SC	0	13.2118		34.4904	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	231.0	0	SC	0	13.2068		34.4901	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	232.0	0	SC	0	13.1823		34.4885	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	233.0	0	SC	0	13.1370		34.4856	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	234.0	0	SC	0	13.1008		34.4834	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	235.0	0	SC	0	13.0908		34.4831	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	236.0	0	SC	0	13.0863		34.4828	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	237.0	0	SC	0	13.0607		34.4813	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	238.0	0	SC	0	13.0090		34.4780	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	239.0	0	SC	0	12.9549		34.4743	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	240.0	0	SC	0	12.9078		34.4709	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	241.0	0	SC	0	12.8732		34.4689	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	242.0	0	SC	0	12.8584		34.4680	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	243.0	0	SC	0	12.8286		34.4665	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	244.0	0	SC	0	12.8101		34.4656	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	245.0	0	SC	0	12.7874		34.4642	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	246.0	0	SC	0	12.7561		34.4623	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	247.0	0	SC	0	12.7301		34.4609	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	248.0	0	SC	0	12.6753		34.4566	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	249.0	0	SC	0	12.6048		34.4514	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	250.0	0	SC	0	12.5840		34.4495	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	251.0	0	SC	0	12.5739		34.4486	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	252.0	0	SC	0	12.5595		34.4480	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	253.0	0	SC	0	12.5535		34.4480	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	254.0	0	SC	0	12.5409		34.4473	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	255.0	0	SC	0	12.4887		34.4455	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	256.0	0	SC	0	12.4682		34.4442	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	257.0	0	SC	0	12.4117		34.4398	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	258.0	0	SC	0	12.3633		34.4364	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	259.0	0	SC	0	12.3391		34.4368	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	260.0	0	SC	0	12.3342		34.4372	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	261.0	0	SC	0	12.3325		34.4373	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	262.0	0	SC	0	12.3325		34.4377	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	263.0	0	SC	0	12.3323		34.4379	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	264.0	0	SC	0	12.3234		34.4375	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	265.0	0	SC	0	12.2930		34.4357	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	266.0	0	SC	0	12.2379		34.4326	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	267.0	0	SC	0	12.2376		34.4328	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	268.0	0	SC	0	12.2322		34.4325	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	269.0	0	SC	0	12.2294		34.4326	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	270.0	0	SC	0	12.1868		34.4296	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	271.0	0	SC	0	12.1547		34.4280	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	272.0	0	SC	0	12.1259		34.4261	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	273.0	0	SC	0	12.0977		34.4240	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	274.0	0	SC	0	12.0798		34.4231	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	275.0	0	SC	0	12.0775		34.4231	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	276.0	0	SC	0	12.0705		34.4228	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	277.0	0	SC	0	12.0420		34.4213	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	278.0	0	SC	0	12.0140		34.4204	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	279.0	0	SC	0	12.0053		34.4206	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	280.0	0	SC	0	11.9950		34.4206	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	281.0	0	SC	0	11.9686		34.4194	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	282.0	0	SC	0	11.9513		34.4186	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	283.0	0	SC	0	11.9292		34.4170	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	284.0	0	SC	0	11.9094		34.4154	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	285.0	0	SC	0	11.8854		34.4133	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	286.0	0	SC	0	11.8461		34.4099	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	287.0	0	SC	0	11.8085		34.4067	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	288.0	0	SC	0	11.7787		34.4040	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	289.0	0	SC	0	11.7297		34.4011	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	290.0	0	SC	0	11.6892		34.3996	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	291.0	0	SC	0	11.6639		34.3979	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	292.0	0	SC	0	11.6430		34.3971	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	293.0	0	SC	0	11.6338		34.3965	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	294.0	0	SC	0	11.6246		34.3960	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	295.0	0	SC	0	11.5816		34.3920	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	296.0	0	SC	0	11.5552		34.3896	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	297.0	0	SC	0	11.5299		34.3873	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	298.0	0	SC	0	11.5030		34.3864	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	299.0	0	SC	0	11.4876		34.3876	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	300.0	0	SC	0	11.4759		34.3882	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	301.0	0	SC	0	11.4389		34.3865	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	302.0	0	SC	0	11.3846		34.3833	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	303.0	0	SC	0	11.3557		34.3817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	304.0	0	SC	0	11.3404		34.3810	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	305.0	0	SC	0	11.3124		34.3796	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	306.0	0	SC	0	11.2899		34.3788	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	307.0	0	SC	0	11.2534		34.3800	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	308.0	0	SC	0	11.2379		34.3816	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	309.0	0	SC	0	11.2320		34.3820	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	310.0	0	SC	0	11.2298		34.3822	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	311.0	0	SC	0	11.2240		34.3822	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	312.0	0	SC	0	11.2076		34.3818	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	313.0	0	SC	0	11.1912		34.3816	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	314.0	0	SC	0	11.1731		34.3813	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	315.0	0	SC	0	11.1612		34.3808	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	316.0	0	SC	0	11.1522		34.3805	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	317.0	0	SC	0	11.1390		34.3798	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	318.0	0	SC	0	11.1134		34.3784	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	319.0	0	SC	0	11.0946		34.3778	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	320.0	0	SC	0	11.0667		34.3765	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	321.0	0	SC	0	11.0490		34.3758	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	322.0	0	SC	0	11.0381		34.3752	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	323.0	0	SC	0	11.0191		34.3740	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	324.0	0	SC	0	10.9997		34.3729	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	325.0	0	SC	0	10.9861		34.3718	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	326.0	0	SC	0	10.9640		34.3705	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	327.0	0	SC	0	10.9533		34.3701	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	328.0	0	SC	0	10.9456		34.3696	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	329.0	0	SC	0	10.9081		34.3661	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	330.0	0	SC	0	10.8593		34.3611	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	331.0	0	SC	0	10.7944		34.3542	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	332.0	0	SC	0	10.7465		34.3498	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	333.0	0	SC	0	10.7247		34.3481	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	334.0	0	SC	0	10.7067		34.3477	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	335.0	0	SC	0	10.6903		34.3481	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	336.0	0	SC	0	10.6864		34.3488	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	337.0	0	SC	0	10.6803		34.3498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	338.0	0	SC	0	10.6778		34.3504	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	339.0	0	SC	0	10.6784		34.3507	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	340.0	0	SC	0	10.6782		34.3509	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	341.0	0	SC	0	10.6766		34.3511	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	342.0	0	SC	0	10.6756		34.3511	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	343.0	0	SC	0	10.6542		34.3488	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	344.0	0	SC	0	10.5393		34.3439	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	345.0	0	SC	0	10.4410		34.3501	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	346.0	0	SC	0	10.4212		34.3491	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	347.0	0	SC	0	10.3986		34.3480	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	348.0	0	SC	0	10.3796		34.3472	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	349.0	0	SC	0	10.3457		34.3469	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	350.0	0	SC	0	10.2964		34.3424	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	351.0	0	SC	0	10.2604		34.3400	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	352.0	0	SC	0	10.1789		34.3347	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	353.0	0	SC	0	10.1606		34.3337	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	354.0	0	SC	0	10.1556		34.3343	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	355.0	0	SC	0	10.1498		34.3347	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	356.0	0	SC	0	10.1345		34.3350	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	357.0	0	SC	0	10.1047		34.3350	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	358.0	0	SC	0	10.0993		34.3349	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	359.0	0	SC	0	10.0923		34.3349	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	360.0	0	SC	0	10.0867		34.3350	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	361.0	0	SC	0	10.0770		34.3348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	362.0	0	SC	0	10.0695		34.3348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	363.0	0	SC	0	9.9813		34.3305	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	364.0	0	SC	0	9.8585		34.3227	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	365.0	0	SC	0	9.7932		34.3183	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	366.0	0	SC	0	9.7478		34.3132	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	367.0	0	SC	0	9.7120		34.3093	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	368.0	0	SC	0	9.6484		34.3022	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	369.0	0	SC	0	9.5855		34.2952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	370.0	0	SC	0	9.5579		34.2920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	371.0	0	SC	0	9.5333		34.2900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	372.0	0	SC	0	9.5298		34.2909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	373.0	0	SC	0	9.5162		34.2905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	374.0	0	SC	0	9.5151		34.2911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	375.0	0	SC	0	9.5089		34.2916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	376.0	0	SC	0	9.5073		34.2921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	377.0	0	SC	0	9.5078		34.2924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	378.0	0	SC	0	9.4815		34.2894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	379.0	0	SC	0	9.4143		34.2813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	380.0	0	SC	0	9.3357		34.2737	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	381.0	0	SC	0	9.3062		34.2719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	382.0	0	SC	0	9.2964		34.2714	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	383.0	0	SC	0	9.2857		34.2710	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	384.0	0	SC	0	9.2697		34.2707	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	385.0	0	SC	0	9.2564		34.2703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	386.0	0	SC	0	9.2209		34.2678	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	387.0	0	SC	0	9.1944		34.2660	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	388.0	0	SC	0	9.1383		34.2612	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	389.0	0	SC	0	9.1055		34.2577	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	390.0	0	SC	0	9.0554		34.2546	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	391.0	0	SC	0	9.0482		34.2555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	392.0	0	SC	0	9.0504		34.2561	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	393.0	0	SC	0	9.0534		34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	394.0	0	SC	0	9.0543		34.2578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	395.0	0	SC	0	9.0520		34.2578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	396.0	0	SC	0	9.0497		34.2580	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	397.0	0	SC	0	8.9744		34.2497	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	398.0	0	SC	0	8.8833		34.2399	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	399.0	0	SC	0	8.8093		34.2328	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	400.0	0	SC	0	8.7912		34.2310	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	401.0	0	SC	0	8.7735		34.2297	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	402.0	0	SC	0	8.7210		34.2239	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	403.0	0	SC	0	8.6764		34.2200	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	404.0	0	SC	0	8.6469		34.2173	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	405.0	0	SC	0	8.5564		34.2111	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	406.0	0	SC	0	8.5144		34.2081	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	407.0	0	SC	0	8.4924		34.2065	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	408.0	0	SC	0	8.4826		34.2061	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	409.0	0	SC	0	8.4535		34.2047	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	410.0	0	SC	0	8.4300		34.2038	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	411.0	0	SC	0	8.4169		34.2039	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	412.0	0	SC	0	8.4057		34.2053	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	413.0	0	SC	0	8.3763		34.2058	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	414.0	0	SC	0	8.3622		34.2047	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	415.0	0	SC	0	8.2987		34.2004	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	416.0	0	SC	0	8.2624		34.1974	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	417.0	0	SC	0	8.2039		34.1922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	418.0	0	SC	0	8.1815		34.1903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	419.0	0	SC	0	8.1740		34.1900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	420.0	0	SC	0	8.1384		34.1869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	421.0	0	SC	0	8.0530		34.1828	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	422.0	0	SC	0	8.0158		34.1817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	423.0	0	SC	0	8.0067		34.1818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	424.0	0	SC	0	7.9815		34.1803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	425.0	0	SC	0	7.9483		34.1819	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	426.0	0	SC	0	7.9360		34.1835	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	427.0	0	SC	0	7.9345		34.1840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	428.0	0	SC	0	7.9206		34.1839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	429.0	0	SC	0	7.9092		34.1837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	430.0	0	SC	0	7.9068		34.1839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	431.0	0	SC	0	7.9062		34.1840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	432.0	0	SC	0	7.8946		34.1832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	433.0	0	SC	0	7.8871		34.1826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	434.0	0	SC	0	7.8724		34.1818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	435.0	0	SC	0	7.8405		34.1801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	436.0	0	SC	0	7.8044		34.1780	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	437.0	0	SC	0	7.7867		34.1768	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	438.0	0	SC	0	7.7692		34.1759	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	439.0	0	SC	0	7.7638		34.1758	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	440.0	0	SC	0	7.7402		34.1736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	441.0	0	SC	0	7.7025		34.1716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	442.0	0	SC	0	7.6673		34.1698	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	443.0	0	SC	0	7.5713		34.1604	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	444.0	0	SC	0	7.4867		34.1522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	445.0	0	SC	0	7.4508		34.1490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	446.0	0	SC	0	7.4114		34.1445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	447.0	0	SC	0	7.3727		34.1405	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	448.0	0	SC	0	7.3653		34.1423	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	449.0	0	SC	0	7.3721		34.1473	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	450.0	0	SC	0	7.3227		34.1407	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	451.0	0	SC	0	7.2780		34.1367	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	452.0	0	SC	0	7.2443		34.1336	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	453.0	0	SC	0	7.1842		34.1259	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	454.0	0	SC	0	7.0412		34.1106	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	455.0	0	SC	0	6.9635		34.1013	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	456.0	0	SC	0	6.9562		34.1003	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	457.0	0	SC	0	6.9468		34.0994	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	458.0	0	SC	0	6.9427		34.0998	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	459.0	0	SC	0	6.9468		34.1010	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	460.0	0	SC	0	6.9254		34.0986	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	461.0	0	SC	0	6.8929		34.0959	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	462.0	0	SC	0	6.8893		34.0988	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	463.0	0	SC	0	6.8800		34.1008	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	464.0	0	SC	0	6.9050		34.1076	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	465.0	0	SC	0	6.9066		34.1094	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	466.0	0	SC	0	6.9067		34.1109	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	467.0	0	SC	0	6.9078		34.1126	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	468.0	0	SC	0	6.8793		34.1090	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	469.0	0	SC	0	6.8525		34.1078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	470.0	0	SC	0	6.8493		34.1107	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	471.0	0	SC	0	6.8444		34.1120	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	472.0	0	SC	0	6.8385		34.1143	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	473.0	0	SC	0	6.8312		34.1170	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	474.0	0	SC	0	6.8296		34.1241	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	475.0	0	SC	0	6.8239		34.1296	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	476.0	0	SC	0	6.8220		34.1323	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	477.0	0	SC	0	6.8299		34.1355	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	478.0	0	SC	0	6.8318		34.1375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	479.0	0	SC	0	6.8339		34.1390	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	480.0	0	SC	0	6.8407		34.1422	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	481.0	0	SC	0	6.8437		34.1437	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	482.0	0	SC	0	6.8467		34.1460	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	483.0	0	SC	0	6.8514		34.1479	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	484.0	0	SC	0	6.8539		34.1487	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	485.0	0	SC	0	6.8592		34.1513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	486.0	0	SC	0	6.8616		34.1528	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	487.0	0	SC	0	6.8658		34.1554	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	488.0	0	SC	0	6.8732		34.1587	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	489.0	0	SC	0	6.8844		34.1637	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	490.0	0	SC	0	6.9082		34.1730	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	491.0	0	SC	0	6.9315		34.1813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	492.0	0	SC	0	6.9519		34.1910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	493.0	0	SC	0	6.9652	0	34.1957	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	494.0	0	SC	0	6.9799	0	34.2012	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	495.0	0	SC	0	6.9802	0	34.2040	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	496.0	0	SC	0	6.9771	0	34.2051	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	497.0	0	SC	0	6.9741	0	34.2057	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	498.0	0	SC	0	6.9683	0	34.2064	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	499.0	0	SC	0	6.9607	0	34.2066	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	500.0	0	SC	0	6.9498	0	34.2065	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	501.0	0	SC	0	6.9213	0	34.2065	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	502.0	0	SC	0	6.9063	0	34.2062	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	503.0	0	SC	0	6.8799	0	34.2061	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	504.0	0	SC	0	6.8600	0	34.2054	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	505.0	0	SC	0	6.8444	0	34.2046	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	506.0	0	SC	0	6.8342	0	34.2043	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	507.0	0	SC	0	6.8255	0	34.2039	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	508.0	0	SC	0	6.8156	0	34.2035	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	509.0	0	SC	0	6.8108	0	34.2032	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	510.0	0	SC	0	6.8033	0	34.2032	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	511.0	0	SC	0	6.7970	0	34.2034	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	512.0	0	SC	0	6.7915	0	34.2031	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	513.0	0	SC	0	6.7803	0	34.2027	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	514.0	0	SC	0	6.7451	0	34.1999	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	515.0	0	SC	0	6.7123	0	34.1967	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	516.0	0	SC	0	6.6767	0	34.1932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	517.0	0	SC	0	6.6394	0	34.1901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	518.0	0	SC	0	6.6170	0	34.1881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	519.0	0	SC	0	6.5910	0	34.1852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	520.0	0	SC	0	6.5629	0	34.1823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	521.0	0	SC	0	6.5459	0	34.1807	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	522.0	0	SC	0	6.4987	0	34.1766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	523.0	0	SC	0	6.4509	0	34.1723	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	524.0	0	SC	0	6.4350	0	34.1709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	525.0	0	SC	0	6.3851	0	34.1655	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	526.0	0	SC	0	6.3077	0	34.1576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	527.0	0	SC	0	6.2486	0	34.1510	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	528.0	0	SC	0	6.1958	0	34.1442	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	529.0	0	SC	0	6.1525	0	34.1390	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	530.0	0	SC	0	6.1054	0	34.1335	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	531.0	0	SC	0	6.0299	0	34.1261	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	532.0	0	SC	0	5.9887	0	34.1208	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	533.0	0	SC	0	5.9603	0	34.1171	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	534.0	0	SC	0	5.9411	0	34.1152	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	535.0	0	SC	0	5.9143	0	34.1123	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	536.0	0	SC	0	5.8997	0	34.1110	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	537.0	0	SC	0	5.8959	0	34.1108	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	538.0	0	SC	0	5.8818	0	34.1096	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	539.0	0	SC	0	5.8704	0	34.1085	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	540.0	0	SC	0	5.8529	0	34.1066	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	541.0	0	SC	0	5.8291	0	34.1041	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	542.0	0	SC	0	5.8182	0	34.1030	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	543.0	0	SC	0	5.7839	0	34.1000	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	544.0	0	SC	0	5.7576	0	34.0976	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	545.0	0	SC	0	5.7218	0	34.0947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	546.0	0	SC	0	5.7116	0	34.0939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	547.0	0	SC	0	5.7016	0	34.0930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	548.0	0	SC	0	5.6928	0	34.0927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	549.0	0	SC	0	5.6921	0	34.0927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	550.0	0	SC	0	5.6905	0	34.0927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	551.0	0	SC	0	5.6897	0	34.0929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	552.0	0	SC	0	5.6879	0	34.0927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	553.0	0	SC	0	5.6858	0	34.0929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	554.0	0	SC	0	5.6841	0	34.0930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	555.0	0	SC	0	5.6707	0	34.0920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	556.0	0	SC	0	5.6485	0	34.0904	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	557.0	0	SC	0	5.6174	0	34.0916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	558.0	0	SC	0	5.6175	0	34.1003	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	559.0	0	SC	0	5.6301	0	34.1062	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	560.0	0	SC	0	5.6339	0	34.1083	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	561.0	0	SC	0	5.6272	0	34.1087	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	562.0	0	SC	0	5.6275	0	34.1106	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	563.0	0	SC	0	5.6232	0	34.1107	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	564.0	0	SC	0	5.6144	0	34.1114	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	565.0	0	SC	0	5.5904	0	34.1147	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	566.0	0	SC	0	5.5728	0	34.1190	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	567.0	0	SC	0	5.5574	0	34.1220	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	568.0	0	SC	0	5.5294	0	34.1230	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	569.0	0	SC	0	5.5113	0	34.1251	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	570.0	0	SC	0	5.5024	0	34.1281	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	571.0	0	SC	0	5.4898	0	34.1296	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	572.0	0	SC	0	5.4804	0	34.1306	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	573.0	0	SC	0	5.4783	0	34.1312	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	574.0	0	SC	0	5.4742	0	34.1315	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	575.0	0	SC	0	5.4686	0	34.1316	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	576.0	0	SC	0	5.4653	0	34.1318	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	577.0	0	SC	0	5.4616	0	34.1320	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	578.0	0	SC	0	5.4569	0	34.1323	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	579.0	0	SC	0	5.4521	0	34.1330	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	580.0	0	SC	0	5.4460	0	34.1343	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	581.0	0	SC	0	5.4438	0	34.1351	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	582.0	0	SC	0	5.4413	0	34.1363	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	583.0	0	SC	0	5.4375	0	34.1385	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	584.0	0	SC	0	5.4345	0	34.1404	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	585.0	0	SC	0	5.4331	0	34.1415	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	586.0	0	SC	0	5.4234	0	34.1435	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	587.0	0	SC	0	5.4162	0	34.1459	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	588.0	0	SC	0	5.4151	0	34.1470	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	589.0	0	SC	0	5.4122	0	34.1482	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	590.0	0	SC	0	5.4074	0	34.1506	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	591.0	0	SC	0	5.3916	0	34.1578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	592.0	0	SC	0	5.3886	0	34.1592	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	593.0	0	SC	0	5.3805	0	34.1619	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	594.0	0	SC	0	5.3756	0	34.1631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	595.0	0	SC	0	5.3655	0	34.1662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	596.0	0	SC	0	5.3571	0	34.1689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	597.0	0	SC	0	5.3538	0	34.1699	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	598.0	0	SC	0	5.3497	0	34.1711	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	599.0	0	SC	0	5.3482	0	34.1717	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	600.0	0	SC	0	5.3472	0	34.1721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	601.0	0	SC	0	5.3463	0	34.1725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	602.0	0	SC	0	5.3436	0	34.1732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	603.0	0	SC	0	5.3421	0	34.1736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	604.0	0	SC	0	5.3413	0	34.1741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	605.0	0	SC	0	5.3406	0	34.1744	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	606.0	0	SC	0	5.3385	0	34.1749	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	607.0	0	SC	0	5.3348	0	34.1755	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	608.0	0	SC	0	5.3316	0	34.1761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	609.0	0	SC	0	5.3295	0	34.1764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	610.0	0	SC	0	5.3283	0	34.1766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	611.0	0	SC	0	5.3274	0	34.1770	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	612.0	0	SC	0	5.3267	0	34.1772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	613.0	0	SC	0	5.3253	0	34.1776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	614.0	0	SC	0	5.3183	0	34.1794	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	615.0	0	SC	0	5.3077	0	34.1815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	616.0	0	SC	0	5.3032	0	34.1821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	617.0	0	SC	0	5.3001	0	34.1826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	618.0	0	SC	0	5.2849	0	34.1852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	619.0	0	SC	0	5.2805	0	34.1858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	620.0	0	SC	0	5.2727	0	34.1873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	621.0	0	SC	0	5.2564	0	34.1902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	622.0	0	SC	0	5.2465	0	34.1923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	623.0	0	SC	0	5.2280	0	34.1957	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	624.0	0	SC	0	5.2177	0	34.1965	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	625.0	0	SC	0	5.2040	0	34.1983	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	626.0	0	SC	0	5.1964	0	34.1994	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	627.0	0	SC	0	5.1960	0	34.1995	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	628.0	0	SC	0	5.1935	0	34.2007	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	629.0	0	SC	0	5.1940	0	34.2022	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	630.0	0	SC	0	5.1944	0	34.2037	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	631.0	0	SC	0	5.1936	0	34.2046	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	632.0	0	SC	0	5.1928	0	34.2052	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	633.0	0	SC	0	5.1945	0	34.2069	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	634.0	0	SC	0	5.1975	0	34.2083	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	635.0	0	SC	0	5.2050	0	34.2112	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	636.0	0	SC	0	5.2076	0	34.2126	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	637.0	0	SC	0	5.2085	0	34.2132	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	638.0	0	SC	0	5.2106	0	34.2158	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	639.0	0	SC	0	5.2079	0	34.2160	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	640.0	0	SC	0	5.2037	0	34.2161	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	641.0	0	SC	0	5.1948	0	34.2159	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	642.0	0	SC	0	5.1853	0	34.2159	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	643.0	0	SC	0	5.1687	0	34.2147	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	644.0	0	SC	0	5.1644	0	34.2142	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	645.0	0	SC	0	5.1452	0	34.2125	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	646.0	0	SC	0	5.0950	0	34.2081	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	647.0	0	SC	0	5.0733	0	34.2064	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	648.0	0	SC	0	5.0402	0	34.2030	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	649.0	0	SC	0	5.0286	0	34.2023	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	650.0	0	SC	0	5.0092	0	34.2004	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	651.0	0	SC	0	4.9405	0	34.1917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	652.0	0	SC	0	4.8118	0	34.1770	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	653.0	0	SC	0	4.7843	0	34.1719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	654.0	0	SC	0	4.7257	0	34.1651	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	655.0	0	SC	0	4.7115	0	34.1646	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	656.0	0	SC	0	4.7024	0	34.1644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	657.0	0	SC	0	4.6873	0	34.1642	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	658.0	0	SC	0	4.6883	0	34.1658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	659.0	0	SC	0	4.7040	0	34.1706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	660.0	0	SC	0	4.7325	0	34.1778	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	661.0	0	SC	0	4.7523	0	34.1858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	662.0	0	SC	0	4.7565	0	34.1908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	663.0	0	SC	0	4.7382	0	34.1901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	664.0	0	SC	0	4.7300	0	34.1900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	665.0	0	SC	0	4.7315	0	34.1910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	666.0	0	SC	0	4.7328	0	34.1912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	667.0	0	SC	0	4.7340	0	34.1915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	668.0	0	SC	0	4.7352	0	34.1921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	669.0	0	SC	0	4.7367	0	34.1928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	670.0	0	SC	0	4.7380	0	34.1936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	671.0	0	SC	0	4.7384	0	34.1940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	672.0	0	SC	0	4.7392	0	34.1944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	673.0	0	SC	0	4.7407	0	34.1948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	674.0	0	SC	0	4.7413	0	34.1947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	675.0	0	SC	0	4.7417	0	34.1950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	676.0	0	SC	0	4.7421	0	34.1953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	677.0	0	SC	0	4.7454	0	34.1965	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	678.0	0	SC	0	4.7500	0	34.1983	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	679.0	0	SC	0	4.7556	0	34.2010	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	680.0	0	SC	0	4.7642	0	34.2047	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	681.0	0	SC	0	4.7680	0	34.2069	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	682.0	0	SC	0	4.7732	0	34.2098	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	683.0	0	SC	0	4.7675	0	34.2109	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	684.0	0	SC	0	4.7543	0	34.2096	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	685.0	0	SC	0	4.7176	0	34.2070	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	686.0	0	SC	0	4.6879	0	34.2080	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	687.0	0	SC	0	4.6965	0	34.2123	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	688.0	0	SC	0	4.6997	0	34.2150	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	689.0	0	SC	0	4.6958	0	34.2161	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	690.0	0	SC	0	4.6948	0	34.2167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	691.0	0	SC	0	4.6940	0	34.2177	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	692.0	0	SC	0	4.6935	0	34.2192	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	693.0	0	SC	0	4.6978	0	34.2232	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	694.0	0	SC	0	4.6961	0	34.2256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	695.0	0	SC	0	4.6957	0	34.2263	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	696.0	0	SC	0	4.6961	0	34.2273	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	697.0	0	SC	0	4.6967	0	34.2281	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	698.0	0	SC	0	4.6970	0	34.2286	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	699.0	0	SC	0	4.6975	0	34.2288	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	700.0	0	SC	0	4.7057	0	34.2329	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	701.0	0	SC	0	4.7089	0	34.2344	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	702.0	0	SC	0	4.7108	0	34.2354	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	703.0	0	SC	0	4.7142	0	34.2372	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	704.0	0	SC	0	4.7180	0	34.2388	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	705.0	0	SC	0	4.7218	0	34.2405	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	706.0	0	SC	0	4.7215	0	34.2424	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	707.0	0	SC	0	4.7219	0	34.2443	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	708.0	0	SC	0	4.7238	0	34.2458	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	709.0	0	SC	0	4.7240	0	34.2472	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	710.0	0	SC	0	4.7189	0	34.2479	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	711.0	0	SC	0	4.7150	0	34.2488	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	712.0	0	SC	0	4.6970	0	34.2501	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	713.0	0	SC	0	4.6874	0	34.2505	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	714.0	0	SC	0	4.6786	0	34.2511	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	715.0	0	SC	0	4.6738	0	34.2513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	716.0	0	SC	0	4.6662	0	34.2518	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	717.0	0	SC	0	4.6585	0	34.2522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	718.0	0	SC	0	4.6450	0	34.2519	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	719.0	0	SC	0	4.6178	0	34.2517	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	720.0	0	SC	0	4.5707	0	34.2513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	721.0	0	SC	0	4.5430	0	34.2513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	722.0	0	SC	0	4.5370	0	34.2509	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	723.0	0	SC	0	4.5351	0	34.2515	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	724.0	0	SC	0	4.5286	0	34.2513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	725.0	0	SC	0	4.5141	0	34.2513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	726.0	0	SC	0	4.5084	0	34.2524	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	727.0	0	SC	0	4.5052	0	34.2543	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	728.0	0	SC	0	4.5072	0	34.2568	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	729.0	0	SC	0	4.5023	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	730.0	0	SC	0	4.4946	0	34.2575	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	731.0	0	SC	0	4.4725	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	732.0	0	SC	0	4.4185	0	34.2547	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	733.0	0	SC	0	4.3941	0	34.2533	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	734.0	0	SC	0	4.4013	0	34.2535	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	735.0	0	SC	0	4.3785	0	34.2527	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	736.0	0	SC	0	4.3603	0	34.2521	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	737.0	0	SC	0	4.3554	0	34.2522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	738.0	0	SC	0	4.3451	0	34.2525	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	739.0	0	SC	0	4.3243	0	34.2561	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	740.0	0	SC	0	4.3234	0	34.2572	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	741.0	0	SC	0	4.3235	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	742.0	0	SC	0	4.3214	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	743.0	0	SC	0	4.3153	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	744.0	0	SC	0	4.3106	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	745.0	0	SC	0	4.3057	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	746.0	0	SC	0	4.3052	0	34.2573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	747.0	0	SC	0	4.3031	0	34.2571	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	748.0	0	SC	0	4.2951	0	34.2566	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	749.0	0	SC	0	4.2835	0	34.2561	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	750.0	0	SC	0	4.2747	0	34.2555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	751.0	0	SC	0	4.2691	0	34.2550	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	752.0	0	SC	0	4.2585	0	34.2543	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	753.0	0	SC	0	4.2425	0	34.2533	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	754.0	0	SC	0	4.2258	0	34.2521	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	755.0	0	SC	0	4.2096	0	34.2516	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	756.0	0	SC	0	4.2094	0	34.2575	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	757.0	0	SC	0	4.2099	0	34.2579	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	758.0	0	SC	0	4.2103	0	34.2585	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	759.0	0	SC	0	4.2099	0	34.2596	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	760.0	0	SC	0	4.2098	0	34.2615	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	761.0	0	SC	0	4.2096	0	34.2620	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	762.0	0	SC	0	4.2088	0	34.2626	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	763.0	0	SC	0	4.2084	0	34.2627	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	764.0	0	SC	0	4.2082	0	34.2630	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	765.0	0	SC	0	4.2080	0	34.2633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	766.0	0	SC	0	4.2064	0	34.2639	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	767.0	0	SC	0	4.2035	0	34.2638	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	768.0	0	SC	0	4.2026	0	34.2637	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	769.0	0	SC	0	4.1966	0	34.2632	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	770.0	0	SC	0	4.1861	0	34.2632	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	771.0	0	SC	0	4.1786	0	34.2631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	772.0	0	SC	0	4.1771	0	34.2630	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	773.0	0	SC	0	4.1756	0	34.2632	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	774.0	0	SC	0	4.1746	0	34.2633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	775.0	0	SC	0	4.1715	0	34.2635	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	776.0	0	SC	0	4.1689	0	34.2637	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	777.0	0	SC	0	4.1651	0	34.2641	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	778.0	0	SC	0	4.1513	0	34.2643	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	779.0	0	SC	0	4.1490	0	34.2640	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	780.0	0	SC	0	4.1314	0	34.2629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	781.0	0	SC	0	4.1116	0	34.2633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	782.0	0	SC	0	4.0913	0	34.2647	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	783.0	0	SC	0	4.0753	0	34.2650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	784.0	0	SC	0	4.0704	0	34.2649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	785.0	0	SC	0	4.0588	0	34.2646	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	786.0	0	SC	0	4.0452	0	34.2640	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	787.0	0	SC	0	4.0289	0	34.2633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	788.0	0	SC	0	4.0037	0	34.2628	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	789.0	0	SC	0	3.9961	0	34.2628	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	790.0	0	SC	0	3.9905	0	34.2626	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	791.0	0	SC	0	3.9840	0	34.2624	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	792.0	0	SC	0	3.9717	0	34.2626	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	793.0	0	SC	0	3.9621	0	34.2627	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	794.0	0	SC	0	3.9516	0	34.2627	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	795.0	0	SC	0	3.9461	0	34.2631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	796.0	0	SC	0	3.9391	0	34.2639	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	797.0	0	SC	0	3.9369	0	34.2642	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	798.0	0	SC	0	3.9321	0	34.2649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	799.0	0	SC	0	3.9191	0	34.2659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	800.0	0	SC	0	3.9149	0	34.2661	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	801.0	0	SC	0	3.9128	0	34.2660	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	802.0	0	SC	0	3.9107	0	34.2662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	803.0	0	SC	0	3.9029	0	34.2680	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	804.0	0	SC	0	3.9006	0	34.2692	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	805.0	0	SC	0	3.8977	0	34.2699	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	806.0	0	SC	0	3.8945	0	34.2714	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	807.0	0	SC	0	3.8902	0	34.2735	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	808.0	0	SC	0	3.8875	0	34.2748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	809.0	0	SC	0	3.8865	0	34.2755	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	810.0	0	SC	0	3.8825	0	34.2761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	811.0	0	SC	0	3.8640	0	34.2766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	812.0	0	SC	0	3.8499	0	34.2792	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	813.0	0	SC	0	3.8450	0	34.2814	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	814.0	0	SC	0	3.8393	0	34.2834	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	815.0	0	SC	0	3.8364	0	34.2844	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	816.0	0	SC	0	3.8365	0	34.2846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	817.0	0	SC	0	3.8365	0	34.2849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	818.0	0	SC	0	3.8365	0	34.2856	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	819.0	0	SC	0	3.8365	0	34.2859	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	820.0	0	SC	0	3.8364	0	34.2860	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	821.0	0	SC	0	3.8354	0	34.2873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	822.0	0	SC	0	3.8369	0	34.2881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	823.0	0	SC	0	3.8381	0	34.2894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	824.0	0	SC	0	3.8433	0	34.2932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	825.0	0	SC	0	3.8506	0	34.2986	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	826.0	0	SC	0	3.8707	0	34.3048	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	827.0	0	SC	0	3.8773	0	34.3078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	828.0	0	SC	0	3.8739	0	34.3087	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	829.0	0	SC	0	3.8708	0	34.3088	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	830.0	0	SC	0	3.8672	0	34.3095	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	831.0	0	SC	0	3.8631	0	34.3099	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	832.0	0	SC	0	3.8596	0	34.3106	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	833.0	0	SC	0	3.8579	0	34.3112	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	834.0	0	SC	0	3.8552	0	34.3112	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	835.0	0	SC	0	3.8501	0	34.3128	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	836.0	0	SC	0	3.8484	0	34.3135	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	837.0	0	SC	0	3.8460	0	34.3148	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	838.0	0	SC	0	3.8446	0	34.3164	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	839.0	0	SC	0	3.8450	0	34.3176	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	840.0	0	SC	0	3.8418	0	34.3189	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	841.0	0	SC	0	3.8350	0	34.3185	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	842.0	0	SC	0	3.8227	0	34.3178	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	843.0	0	SC	0	3.7948	0	34.3176	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	844.0	0	SC	0	3.7889	0	34.3175	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	845.0	0	SC	0	3.7845	0	34.3172	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	846.0	0	SC	0	3.7809	0	34.3174	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	847.0	0	SC	0	3.7726	0	34.3181	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	848.0	0	SC	0	3.7708	0	34.3183	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	849.0	0	SC	0	3.7704	0	34.3185	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	850.0	0	SC	0	3.7727	0	34.3204	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	851.0	0	SC	0	3.7783	0	34.3225	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	852.0	0	SC	0	3.7802	0	34.3230	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	853.0	0	SC	0	3.7797	0	34.3232	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	854.0	0	SC	0	3.7676	0	34.3243	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	855.0	0	SC	0	3.7496	0	34.3245	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	856.0	0	SC	0	3.7335	0	34.3244	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	857.0	0	SC	0	3.7260	0	34.3242	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	858.0	0	SC	0	3.7160	0	34.3243	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	859.0	0	SC	0	3.7055	0	34.3243	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	860.0	0	SC	0	3.6955	0	34.3244	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	861.0	0	SC	0	3.6902	0	34.3244	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	862.0	0	SC	0	3.6887	0	34.3242	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	863.0	0	SC	0	3.6872	0	34.3243	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	864.0	0	SC	0	3.6843	0	34.3244	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	865.0	0	SC	0	3.6799	0	34.3245	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	866.0	0	SC	0	3.6787	0	34.3243	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	867.0	0	SC	0	3.6761	0	34.3243	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	868.0	0	SC	0	3.6722	0	34.3245	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	869.0	0	SC	0	3.6710	0	34.3249	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	870.0	0	SC	0	3.6704	0	34.3252	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	871.0	0	SC	0	3.6705	0	34.3253	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	872.0	0	SC	0	3.6707	0	34.3251	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	873.0	0	SC	0	3.6704	0	34.3250	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	874.0	0	SC	0	3.6696	0	34.3252	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	875.0	0	SC	0	3.6682	0	34.3256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	876.0	0	SC	0	3.6677	0	34.3258	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	877.0	0	SC	0	3.6655	0	34.3264	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	878.0	0	SC	0	3.6616	0	34.3274	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	879.0	0	SC	0	3.6561	0	34.3288	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	880.0	0	SC	0	3.6478	0	34.3305	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	881.0	0	SC	0	3.6472	0	34.3310	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	882.0	0	SC	0	3.6423	0	34.3313	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	883.0	0	SC	0	3.6328	0	34.3325	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	884.0	0	SC	0	3.6221	0	34.3346	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	885.0	0	SC	0	3.6198	0	34.3350	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	886.0	0	SC	0	3.6134	0	34.3376	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	887.0	0	SC	0	3.6090	0	34.3391	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	888.0	0	SC	0	3.6088	0	34.3391	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	889.0	0	SC	0	3.6085	0	34.3390	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	890.0	0	SC	0	3.6083	0	34.3391	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	891.0	0	SC	0	3.6084	0	34.3389	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	892.0	0	SC	0	3.6031	0	34.3400	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	893.0	0	SC	0	3.5872	0	34.3435	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	894.0	0	SC	0	3.5831	0	34.3449	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	895.0	0	SC	0	3.5806	0	34.3455	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	896.0	0	SC	0	3.5774	0	34.3462	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	897.0	0	SC	0	3.5754	0	34.3466	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	898.0	0	SC	0	3.5739	0	34.3471	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	899.0	0	SC	0	3.5733	0	34.3474	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	900.0	0	SC	0	3.5723	0	34.3476	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	901.0	0	SC	0	3.5714	0	34.3478	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	902.0	0	SC	0	3.5702	0	34.3480	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	903.0	0	SC	0	3.5699	0	34.3480	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	904.0	0	SC	0	3.5685	0	34.3485	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	905.0	0	SC	0	3.5678	0	34.3486	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	906.0	0	SC	0	3.5656	0	34.3489	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	907.0	0	SC	0	3.5644	0	34.3492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	908.0	0	SC	0	3.5641	0	34.3494	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	909.0	0	SC	0	3.5627	0	34.3498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	910.0	0	SC	0	3.5625	0	34.3500	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	911.0	0	SC	0	3.5616	0	34.3503	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	912.0	0	SC	0	3.5602	0	34.3504	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	913.0	0	SC	0	3.5584	0	34.3507	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	914.0	0	SC	0	3.5552	0	34.3513	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	915.0	0	SC	0	3.5542	0	34.3518	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	916.0	0	SC	0	3.5529	0	34.3519	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	917.0	0	SC	0	3.5522	0	34.3519	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	918.0	0	SC	0	3.5503	0	34.3530	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	919.0	0	SC	0	3.5495	0	34.3532	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	920.0	0	SC	0	3.5462	0	34.3541	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	921.0	0	SC	0	3.5454	0	34.3545	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	922.0	0	SC	0	3.5440	0	34.3548	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	923.0	0	SC	0	3.5434	0	34.3547	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	924.0	0	SC	0	3.5433	0	34.3548	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	925.0	0	SC	0	3.5430	0	34.3549	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	926.0	0	SC	0	3.5429	0	34.3552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	927.0	0	SC	0	3.5409	0	34.3560	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	928.0	0	SC	0	3.5393	0	34.3566	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	929.0	0	SC	0	3.5371	0	34.3567	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	930.0	0	SC	0	3.5304	0	34.3566	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	931.0	0	SC	0	3.5233	0	34.3573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	932.0	0	SC	0	3.5180	0	34.3605	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	933.0	0	SC	0	3.5153	0	34.3615	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	934.0	0	SC	0	3.5142	0	34.3620	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	935.0	0	SC	0	3.5141	0	34.3623	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	936.0	0	SC	0	3.5138	0	34.3625	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	937.0	0	SC	0	3.5129	0	34.3630	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	938.0	0	SC	0	3.5097	0	34.3641	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	939.0	0	SC	0	3.5066	0	34.3650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	940.0	0	SC	0	3.5027	0	34.3659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	941.0	0	SC	0	3.5015	0	34.3665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	942.0	0	SC	0	3.5007	0	34.3666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	943.0	0	SC	0	3.4987	0	34.3675	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	944.0	0	SC	0	3.4968	0	34.3681	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	945.0	0	SC	0	3.4957	0	34.3682	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	946.0	0	SC	0	3.4928	0	34.3694	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	947.0	0	SC	0	3.4903	0	34.3706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	948.0	0	SC	0	3.4885	0	34.3710	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	949.0	0	SC	0	3.4870	0	34.3712	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	950.0	0	SC	0	3.4857	0	34.3721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	951.0	0	SC	0	3.4847	0	34.3723	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	952.0	0	SC	0	3.4835	0	34.3726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	953.0	0	SC	0	3.4824	0	34.3731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	954.0	0	SC	0	3.4819	0	34.3731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	955.0	0	SC	0	3.4813	0	34.3731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	956.0	0	SC	0	3.4801	0	34.3735	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	957.0	0	SC	0	3.4784	0	34.3740	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	958.0	0	SC	0	3.4745	0	34.3746	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	959.0	0	SC	0	3.4720	0	34.3748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	960.0	0	SC	0	3.4691	0	34.3748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	961.0	0	SC	0	3.4638	0	34.3753	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	962.0	0	SC	0	3.4572	0	34.3756	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	963.0	0	SC	0	3.4495	0	34.3766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	964.0	0	SC	0	3.4405	0	34.3763	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	965.0	0	SC	0	3.4394	0	34.3763	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	966.0	0	SC	0	3.4386	0	34.3766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	967.0	0	SC	0	3.4380	0	34.3763	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	968.0	0	SC	0	3.4374	0	34.3767	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	969.0	0	SC	0	3.4364	0	34.3772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	970.0	0	SC	0	3.4360	0	34.3782	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	971.0	0	SC	0	3.4360	0	34.3788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	972.0	0	SC	0	3.4333	0	34.3797	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	973.0	0	SC	0	3.4297	0	34.3801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	974.0	0	SC	0	3.4275	0	34.3804	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	975.0	0	SC	0	3.4248	0	34.3806	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	976.0	0	SC	0	3.4223	0	34.3808	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	977.0	0	SC	0	3.4160	0	34.3814	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	978.0	0	SC	0	3.4090	0	34.3821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	979.0	0	SC	0	3.4060	0	34.3823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	980.0	0	SC	0	3.4045	0	34.3825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	981.0	0	SC	0	3.4025	0	34.3823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	982.0	0	SC	0	3.4004	0	34.3825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	983.0	0	SC	0	3.3987	0	34.3827	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	984.0	0	SC	0	3.3965	0	34.3827	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	985.0	0	SC	0	3.3889	0	34.3828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	986.0	0	SC	0	3.3787	0	34.3832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	987.0	0	SC	0	3.3680	0	34.3834	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	988.0	0	SC	0	3.3497	0	34.3840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	989.0	0	SC	0	3.3422	0	34.3842	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	990.0	0	SC	0	3.3355	0	34.3847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	991.0	0	SC	0	3.3322	0	34.3849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	992.0	0	SC	0	3.3311	0	34.3850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	993.0	0	SC	0	3.3299	0	34.3850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	994.0	0	SC	0	3.3250	0	34.3855	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	995.0	0	SC	0	3.3183	0	34.3864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	996.0	0	SC	0	3.3131	0	34.3866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	997.0	0	SC	0	3.3075	0	34.3872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	998.0	0	SC	0	3.3034	0	34.3876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	999.0	0	SC	0	3.3011	0	34.3879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1000.0	0	SC	0	3.2963	0	34.3884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1001.0	0	SC	0	3.2932	0	34.3887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1002.0	0	SC	0	3.2872	0	34.3891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1003.0	0	SC	0	3.2779	0	34.3899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1004.0	0	SC	0	3.2668	0	34.3906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1005.0	0	SC	0	3.2607	0	34.3909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1006.0	0	SC	0	3.2575	0	34.3913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1007.0	0	SC	0	3.2568	0	34.3914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1008.0	0	SC	0	3.2561	0	34.3915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1009.0	0	SC	0	3.2536	0	34.3917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1010.0	0	SC	0	3.2497	0	34.3922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1011.0	0	SC	0	3.2466	0	34.3926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1012.0	0	SC	0	3.2453	0	34.3928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1013.0	0	SC	0	3.2442	0	34.3927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1014.0	0	SC	0	3.2435	0	34.3929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1015.0	0	SC	0	3.2430	0	34.3930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1016.0	0	SC	0	3.2418	0	34.3930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1017.0	0	SC	0	3.2405	0	34.3932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1018.0	0	SC	0	3.2397	0	34.3932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1019.0	0	SC	0	3.2379	0	34.3935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1020.0	0	SC	0	3.2360	0	34.3937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1021.0	0	SC	0	3.2348	0	34.3939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1022.0	0	SC	0	3.2328	0	34.3940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1023.0	0	SC	0	3.2296	0	34.3941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1024.0	0	SC	0	3.2239	0	34.3947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1025.0	0	SC	0	3.2138	0	34.3958	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1026.0	0	SC	0	3.2088	0	34.3964	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1027.0	0	SC	0	3.2045	0	34.3969	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1028.0	0	SC	0	3.2026	0	34.3970	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1029.0	0	SC	0	3.1969	0	34.3977	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1030.0	0	SC	0	3.1933	0	34.3980	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1031.0	0	SC	0	3.1898	0	34.3983	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1032.0	0	SC	0	3.1853	0	34.3989	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1033.0	0	SC	0	3.1824	0	34.3992	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1034.0	0	SC	0	3.1802	0	34.3996	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1035.0	0	SC	0	3.1787	0	34.3996	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1036.0	0	SC	0	3.1761	0	34.3999	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1037.0	0	SC	0	3.1723	0	34.4004	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1038.0	0	SC	0	3.1698	0	34.4004	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1039.0	0	SC	0	3.1664	0	34.4007	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1040.0	0	SC	0	3.1637	0	34.4010	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1041.0	0	SC	0	3.1614	0	34.4012	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1042.0	0	SC	0	3.1597	0	34.4012	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1043.0	0	SC	0	3.1576	0	34.4013	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1044.0	0	SC	0	3.1548	0	34.4014	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1045.0	0	SC	0	3.1521	0	34.4015	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1046.0	0	SC	0	3.1485	0	34.4018	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1047.0	0	SC	0	3.1435	0	34.4022	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1048.0	0	SC	0	3.1423	0	34.4022	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1049.0	0	SC	0	3.1403	0	34.4022	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1050.0	0	SC	0	3.1353	0	34.4024	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1051.0	0	SC	0	3.1335	0	34.4025	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1052.0	0	SC	0	3.1288	0	34.4028	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1053.0	0	SC	0	3.1234	0	34.4030	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1054.0	0	SC	0	3.1217	0	34.4029	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1055.0	0	SC	0	3.1217	0	34.4030	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1056.0	0	SC	0	3.1203	0	34.4031	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1057.0	0	SC	0	3.1179	0	34.4032	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1058.0	0	SC	0	3.1167	0	34.4033	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1059.0	0	SC	0	3.1152	0	34.4037	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1060.0	0	SC	0	3.1133	0	34.4040	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1061.0	0	SC	0	3.1117	0	34.4040	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1062.0	0	SC	0	3.1081	0	34.4039	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1063.0	0	SC	0	3.1040	0	34.4042	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1064.0	0	SC	0	3.0986	0	34.4052	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1065.0	0	SC	0	3.0896	0	34.4067	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1066.0	0	SC	0	3.0805	0	34.4080	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1067.0	0	SC	0	3.0786	0	34.4084	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1068.0	0	SC	0	3.0790	0	34.4086	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1069.0	0	SC	0	3.0794	0	34.4086	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1070.0	0	SC	0	3.0798	0	34.4088	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1071.0	0	SC	0	3.0789	0	34.4096	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1072.0	0	SC	0	3.0757	0	34.4104	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1073.0	0	SC	0	3.0729	0	34.4104	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1074.0	0	SC	0	3.0638	0	34.4106	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1075.0	0	SC	0	3.0555	0	34.4110	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1076.0	0	SC	0	3.0517	0	34.4112	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1077.0	0	SC	0	3.0493	0	34.4112	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1078.0	0	SC	0	3.0482	0	34.4114	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1079.0	0	SC	0	3.0480	0	34.4117	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1080.0	0	SC	0	3.0465	0	34.4118	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1081.0	0	SC	0	3.0431	0	34.4119	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1082.0	0	SC	0	3.0384	0	34.4126	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1083.0	0	SC	0	3.0358	0	34.4129	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1084.0	0	SC	0	3.0352	0	34.4129	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1085.0	0	SC	0	3.0340	0	34.4132	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1086.0	0	SC	0	3.0327	0	34.4135	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1087.0	0	SC	0	3.0317	0	34.4137	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1088.0	0	SC	0	3.0279	0	34.4142	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1089.0	0	SC	0	3.0266	0	34.4146	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1090.0	0	SC	0	3.0244	0	34.4155	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1091.0	0	SC	0	3.0210	0	34.4161	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1092.0	0	SC	0	3.0186	0	34.4163	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1093.0	0	SC	0	3.0170	0	34.4164	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1094.0	0	SC	0	3.0155	0	34.4165	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1095.0	0	SC	0	3.0141	0	34.4169	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1096.0	0	SC	0	3.0130	0	34.4171	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1097.0	0	SC	0	3.0123	0	34.4171	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1098.0	0	SC	0	3.0106	0	34.4173	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1099.0	0	SC	0	3.0078	0	34.4176	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1100.0	0	SC	0	3.0054	0	34.4176	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1101.0	0	SC	0	2.9967	0	34.4183	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1102.0	0	SC	0	2.9908	0	34.4189	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1103.0	0	SC	0	2.9883	0	34.4194	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1104.0	0	SC	0	2.9862	0	34.4195	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1105.0	0	SC	0	2.9855	0	34.4193	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1106.0	0	SC	0	2.9824	0	34.4196	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1107.0	0	SC	0	2.9742	0	34.4199	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1108.0	0	SC	0	2.9668	0	34.4202	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1109.0	0	SC	0	2.9650	0	34.4203	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1110.0	0	SC	0	2.9640	0	34.4202	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1111.0	0	SC	0	2.9575	0	34.4208	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1112.0	0	SC	0	2.9569	0	34.4211	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1113.0	0	SC	0	2.9561	0	34.4214	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1114.0	0	SC	0	2.9557	0	34.4214	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1115.0	0	SC	0	2.9554	0	34.4216	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1116.0	0	SC	0	2.9545	0	34.4219	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1117.0	0	SC	0	2.9517	0	34.4224	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1118.0	0	SC	0	2.9490	0	34.4228	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1119.0	0	SC	0	2.9471	0	34.4228	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1120.0	0	SC	0	2.9438	0	34.4235	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1121.0	0	SC	0	2.9420	0	34.4236	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1122.0	0	SC	0	2.9394	0	34.4239	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1123.0	0	SC	0	2.9365	0	34.4242	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1124.0	0	SC	0	2.9351	0	34.4245	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1125.0	0	SC	0	2.9339	0	34.4248	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1126.0	0	SC	0	2.9334	0	34.4248	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1127.0	0	SC	0	2.9329	0	34.4249	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1128.0	0	SC	0	2.9308	0	34.4254	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1129.0	0	SC	0	2.9300	0	34.4254	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1130.0	0	SC	0	2.9296	0	34.4255	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1131.0	0	SC	0	2.9296	0	34.4256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1132.0	0	SC	0	2.9294	0	34.4258	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1133.0	0	SC	0	2.9245	0	34.4265	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1134.0	0	SC	0	2.9226	0	34.4268	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1135.0	0	SC	0	2.9213	0	34.4266	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1136.0	0	SC	0	2.9197	0	34.4274	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1137.0	0	SC	0	2.9194	0	34.4276	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1138.0	0	SC	0	2.9195	0	34.4275	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1139.0	0	SC	0	2.9192	0	34.4276	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1140.0	0	SC	0	2.9190	0	34.4275	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1141.0	0	SC	0	2.9187	0	34.4276	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1142.0	0	SC	0	2.9176	0	34.4279	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1143.0	0	SC	0	2.9140	0	34.4286	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1144.0	0	SC	0	2.9093	0	34.4296	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1145.0	0	SC	0	2.9047	0	34.4306	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1146.0	0	SC	0	2.8996	0	34.4319	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1147.0	0	SC	0	2.8975	0	34.4323	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1148.0	0	SC	0	2.8959	0	34.4325	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1149.0	0	SC	0	2.8951	0	34.4326	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1150.0	0	SC	0	2.8921	0	34.4328	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1151.0	0	SC	0	2.8881	0	34.4337	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1152.0	0	SC	0	2.8854	0	34.4339	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1153.0	0	SC	0	2.8827	0	34.4343	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1154.0	0	SC	0	2.8779	0	34.4349	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1155.0	0	SC	0	2.8728	0	34.4358	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1156.0	0	SC	0	2.8706	0	34.4360	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1157.0	0	SC	0	2.8692	0	34.4362	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1158.0	0	SC	0	2.8683	0	34.4364	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1159.0	0	SC	0	2.8677	0	34.4364	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1160.0	0	SC	0	2.8646	0	34.4368	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1161.0	0	SC	0	2.8616	0	34.4372	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1162.0	0	SC	0	2.8610	0	34.4375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1163.0	0	SC	0	2.8610	0	34.4375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1164.0	0	SC	0	2.8608	0	34.4375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1165.0	0	SC	0	2.8608	0	34.4373	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1166.0	0	SC	0	2.8607	0	34.4375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1167.0	0	SC	0	2.8588	0	34.4380	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1168.0	0	SC	0	2.8571	0	34.4383	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1169.0	0	SC	0	2.8562	0	34.4385	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1170.0	0	SC	0	2.8554	0	34.4385	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1171.0	0	SC	0	2.8550	0	34.4387	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1172.0	0	SC	0	2.8532	0	34.4391	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1173.0	0	SC	0	2.8519	0	34.4392	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1174.0	0	SC	0	2.8519	0	34.4393	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1175.0	0	SC	0	2.8513	0	34.4394	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1176.0	0	SC	0	2.8506	0	34.4395	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1177.0	0	SC	0	2.8506	0	34.4393	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1178.0	0	SC	0	2.8507	0	34.4394	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1179.0	0	SC	0	2.8496	0	34.4394	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1180.0	0	SC	0	2.8448	0	34.4403	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1181.0	0	SC	0	2.8395	0	34.4420	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1182.0	0	SC	0	2.8368	0	34.4431	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1183.0	0	SC	0	2.8360	0	34.4437	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1184.0	0	SC	0	2.8368	0	34.4437	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1185.0	0	SC	0	2.8376	0	34.4443	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1186.0	0	SC	0	2.8386	0	34.4452	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1187.0	0	SC	0	2.8361	0	34.4465	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1188.0	0	SC	0	2.8334	0	34.4473	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1189.0	0	SC	0	2.8318	0	34.4473	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1190.0	0	SC	0	2.8315	0	34.4475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1191.0	0	SC	0	2.8301	0	34.4477	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1192.0	0	SC	0	2.8291	0	34.4475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1193.0	0	SC	0	2.8263	0	34.4475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1194.0	0	SC	0	2.8225	0	34.4474	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1195.0	0	SC	0	2.8141	0	34.4475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1196.0	0	SC	0	2.8112	0	34.4475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1197.0	0	SC	0	2.8102	0	34.4473	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1198.0	0	SC	0	2.8071	0	34.4478	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1199.0	0	SC	0	2.8033	0	34.4482	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1200.0	0	SC	0	2.8003	0	34.4487	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1201.0	0	SC	0	2.7957	0	34.4490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1202.0	0	SC	0	2.7952	0	34.4491	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1203.0	0	SC	0	2.7930	0	34.4493	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1204.0	0	SC	0	2.7900	0	34.4500	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1205.0	0	SC	0	2.7914	0	34.4504	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1206.0	0	SC	0	2.7923	0	34.4510	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1207.0	0	SC	0	2.7907	0	34.4516	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1208.0	0	SC	0	2.7881	0	34.4523	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1209.0	0	SC	0	2.7827	0	34.4543	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1210.0	0	SC	0	2.7802	0	34.4552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1211.0	0	SC	0	2.7785	0	34.4554	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1212.0	0	SC	0	2.7780	0	34.4552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1213.0	0	SC	0	2.7772	0	34.4555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1214.0	0	SC	0	2.7769	0	34.4555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1215.0	0	SC	0	2.7756	0	34.4562	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1216.0	0	SC	0	2.7742	0	34.4568	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1217.0	0	SC	0	2.7726	0	34.4572	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1218.0	0	SC	0	2.7721	0	34.4570	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1219.0	0	SC	0	2.7714	0	34.4572	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1220.0	0	SC	0	2.7713	0	34.4572	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1221.0	0	SC	0	2.7700	0	34.4576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1222.0	0	SC	0	2.7686	0	34.4578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1223.0	0	SC	0	2.7683	0	34.4578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1224.0	0	SC	0	2.7683	0	34.4578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1225.0	0	SC	0	2.7680	0	34.4581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1226.0	0	SC	0	2.7679	0	34.4581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1227.0	0	SC	0	2.7675	0	34.4582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1228.0	0	SC	0	2.7666	0	34.4584	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1229.0	0	SC	0	2.7651	0	34.4590	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1230.0	0	SC	0	2.7628	0	34.4599	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1231.0	0	SC	0	2.7624	0	34.4602	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1232.0	0	SC	0	2.7577	0	34.4613	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1233.0	0	SC	0	2.7549	0	34.4615	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1234.0	0	SC	0	2.7540	0	34.4619	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1235.0	0	SC	0	2.7549	0	34.4623	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1236.0	0	SC	0	2.7558	0	34.4625	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1237.0	0	SC	0	2.7564	0	34.4628	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1238.0	0	SC	0	2.7579	0	34.4632	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1239.0	0	SC	0	2.7555	0	34.4636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1240.0	0	SC	0	2.7494	0	34.4644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1241.0	0	SC	0	2.7419	0	34.4658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1242.0	0	SC	0	2.7401	0	34.4660	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1243.0	0	SC	0	2.7385	0	34.4661	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1244.0	0	SC	0	2.7366	0	34.4662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1245.0	0	SC	0	2.7350	0	34.4662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1246.0	0	SC	0	2.7338	0	34.4664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1247.0	0	SC	0	2.7328	0	34.4662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1248.0	0	SC	0	2.7316	0	34.4666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1249.0	0	SC	0	2.7305	0	34.4667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1250.0	0	SC	0	2.7319	0	34.4672	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1251.0	0	SC	0	2.7324	0	34.4677	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1252.0	0	SC	0	2.7282	0	34.4685	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1253.0	0	SC	0	2.7255	0	34.4687	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1254.0	0	SC	0	2.7237	0	34.4687	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1255.0	0	SC	0	2.7229	0	34.4689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1256.0	0	SC	0	2.7187	0	34.4689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1257.0	0	SC	0	2.7137	0	34.4685	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1258.0	0	SC	0	2.7039	0	34.4681	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1259.0	0	SC	0	2.6979	0	34.4677	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1260.0	0	SC	0	2.6967	0	34.4677	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1261.0	0	SC	0	2.6969		34.4681	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1262.0	0	SC	0	2.6919		34.4679	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1263.0	0	SC	0	2.6816		34.4677	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1264.0	0	SC	0	2.6784		34.4684	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1265.0	0	SC	0	2.6755		34.4697	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1266.0	0	SC	0	2.6732		34.4709	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1267.0	0	SC	0	2.6711		34.4720	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1268.0	0	SC	0	2.6675		34.4727	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1269.0	0	SC	0	2.6663		34.4731	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1270.0	0	SC	0	2.6660		34.4739	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1271.0	0	SC	0	2.6647		34.4746	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1272.0	0	SC	0	2.6620		34.4751	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1273.0	0	SC	0	2.6611		34.4752	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1274.0	0	SC	0	2.6606		34.4752	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1275.0	0	SC	0	2.6601		34.4754	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1276.0	0	SC	0	2.6598		34.4756	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1277.0	0	SC	0	2.6598		34.4754	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1278.0	0	SC	0	2.6589		34.4758	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1279.0	0	SC	0	2.6545		34.4764	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1280.0	0	SC	0	2.6514		34.4769	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1281.0	0	SC	0	2.6489		34.4771	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1282.0	0	SC	0	2.6461		34.4774	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1283.0	0	SC	0	2.6457		34.4777	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1284.0	0	SC	0	2.6454		34.4779	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1285.0	0	SC	0	2.6447		34.4780	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1286.0	0	SC	0	2.6445		34.4782	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1287.0	0	SC	0	2.6444		34.4781	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1288.0	0	SC	0	2.6443		34.4780	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1289.0	0	SC	0	2.6442		34.4782	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1290.0	0	SC	0	2.6435		34.4784	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1291.0	0	SC	0	2.6416		34.4784	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1292.0	0	SC	0	2.6393		34.4791	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1293.0	0	SC	0	2.6371		34.4794	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1294.0	0	SC	0	2.6370		34.4794	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1295.0	0	SC	0	2.6359		34.4795	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1296.0	0	SC	0	2.6340		34.4797	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1297.0	0	SC	0	2.6326		34.4798	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1298.0	0	SC	0	2.6287		34.4802	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1299.0	0	SC	0	2.6233		34.4811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1300.0	0	SC	0	2.6206		34.4814	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1301.0	0	SC	0	2.6181		34.4817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1302.0	0	SC	0	2.6136		34.4821	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1303.0	0	SC	0	2.6115		34.4821	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1304.0	0	SC	0	2.6024		34.4829	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1305.0	0	SC	0	2.5977		34.4838	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1306.0	0	SC	0	2.5951		34.4844	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1307.0	0	SC	0	2.5945		34.4846	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1308.0	0	SC	0	2.5936		34.4846	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1309.0	0	SC	0	2.5927		34.4854	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1310.0	0	SC	0	2.5930		34.4858	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1311.0	0	SC	0	2.5928		34.4863	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1312.0	0	SC	0	2.5888		34.4871	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1313.0	0	SC	0	2.5869		34.4873	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1314.0	0	SC	0	2.5854		34.4873	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1315.0	0	SC	0	2.5821		34.4876	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1316.0	0	SC	0	2.5810		34.4876	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1317.0	0	SC	0	2.5808		34.4875	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1318.0	0	SC	0	2.5802		34.4875	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1319.0	0	SC	0	2.5783		34.4878	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1320.0	0	SC	0	2.5758		34.4881	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1321.0	0	SC	0	2.5752		34.4881	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1322.0	0	SC	0	2.5747		34.4881	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1323.0	0	SC	0	2.5725		34.4884	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1324.0	0	SC	0	2.5722		34.4886	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1325.0	0	SC	0	2.5709		34.4888	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1326.0	0	SC	0	2.5694		34.4889	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1327.0	0	SC	0	2.5654		34.4893	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1328.0	0	SC	0	2.5618		34.4897	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1329.0	0	SC	0	2.5605		34.4899	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1330.0	0	SC	0	2.5601		34.4902	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1331.0	0	SC	0	2.5602		34.4901	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1332.0	0	SC	0	2.5602		34.4902	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1333.0	0	SC	0	2.5599		34.4902	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1334.0	0	SC	0	2.5596		34.4904	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1335.0	0	SC	0	2.5597		34.4905	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1336.0	0	SC	0	2.5572		34.4914	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1337.0	0	SC	0	2.5535		34.4925	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1338.0	0	SC	0	2.5531		34.4926	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1339.0	0	SC	0	2.5530		34.4926	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1340.0	0	SC	0	2.5524		34.4928	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1341.0	0	SC	0	2.5513		34.4931	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1342.0	0	SC	0	2.5504		34.4934	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1343.0	0	SC	0	2.5493		34.4938	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1344.0	0	SC	0	2.5462		34.4943	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1345.0	0	SC	0	2.5433		34.4944	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1346.0	0	SC	0	2.5417		34.4945	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1347.0	0	SC	0	2.5414		34.4944	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1348.0	0	SC	0	2.5409		34.4945	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1349.0	0	SC	0	2.5404		34.4946	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1350.0	0	SC	0	2.5400		34.4948	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1351.0	0	SC	0	2.5394		34.4950	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1352.0	0	SC	0	2.5390		34.4950	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1353.0	0	SC	0	2.5376		34.4951	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1354.0	0	SC	0	2.5271		34.4965	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1355.0	0	SC	0	2.5239		34.4968	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1356.0	0	SC	0	2.5239		34.4968	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1357.0	0	SC	0	2.5236		34.4968	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1358.0	0	SC	0	2.5227		34.4970	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1359.0	0	SC	0	2.5218		34.4973	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1360.0	0	SC	0	2.5208		34.4973	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1361.0	0	SC	0	2.5198		34.4975	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1362.0	0	SC	0	2.5208		34.4974	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1363.0	0	SC	0	2.5208		34.4975	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1364.0	0	SC	0	2.5207		34.4975	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1365.0	0	SC	0	2.5197		34.4976	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1366.0	0	SC	0	2.5181		34.4979	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1367.0	0	SC	0	2.5170		34.4979	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1368.0	0	SC	0	2.5164	0	34.4978	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1369.0	0	SC	0	2.5142	0	34.4983	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1370.0	0	SC	0	2.5139	0	34.4983	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1371.0	0	SC	0	2.5132	0	34.4985	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1372.0	0	SC	0	2.5126	0	34.4985	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1373.0	0	SC	0	2.5120	0	34.4985	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1374.0	0	SC	0	2.5112	0	34.4987	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1375.0	0	SC	0	2.5099	0	34.4989	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1376.0	0	SC	0	2.5086	0	34.4990	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1377.0	0	SC	0	2.5053	0	34.4995	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1378.0	0	SC	0	2.5025	0	34.5001	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1379.0	0	SC	0	2.5023	0	34.5001	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1380.0	0	SC	0	2.5006	0	34.5005	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1381.0	0	SC	0	2.4994	0	34.5007	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1382.0	0	SC	0	2.4983	0	34.5009	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1383.0	0	SC	0	2.4974	0	34.5011	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1384.0	0	SC	0	2.4961	0	34.5012	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1385.0	0	SC	0	2.4948	0	34.5013	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1386.0	0	SC	0	2.4937	0	34.5016	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1387.0	0	SC	0	2.4924	0	34.5018	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1388.0	0	SC	0	2.4872	0	34.5025	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1389.0	0	SC	0	2.4839	0	34.5028	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1390.0	0	SC	0	2.4829	0	34.5030	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1391.0	0	SC	0	2.4830	0	34.5030	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1392.0	0	SC	0	2.4832	0	34.5030	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1393.0	0	SC	0	2.4818	0	34.5030	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1394.0	0	SC	0	2.4793	0	34.5046	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1395.0	0	SC	0	2.4769	0	34.5048	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1396.0	0	SC	0	2.4722	0	34.5048	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1397.0	0	SC	0	2.4699	0	34.5052	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1398.0	0	SC	0	2.4693	0	34.5051	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1399.0	0	SC	0	2.4681	0	34.5054	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1400.0	0	SC	0	2.4666	0	34.5055	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1401.0	0	SC	0	2.4663	0	34.5054	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1402.0	0	SC	0	2.4655	0	34.5056	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1403.0	0	SC	0	2.4651	0	34.5057	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1404.0	0	SC	0	2.4651	0	34.5057	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1405.0	0	SC	0	2.4644	0	34.5058	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1406.0	0	SC	0	2.4601	0	34.5067	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1407.0	0	SC	0	2.4545	0	34.5073	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1408.0	0	SC	0	2.4491	0	34.5075	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1409.0	0	SC	0	2.4444	0	34.5075	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1410.0	0	SC	0	2.4433	0	34.5079	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1411.0	0	SC	0	2.4425	0	34.5082	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1412.0	0	SC	0	2.4424	0	34.5083	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1413.0	0	SC	0	2.4421	0	34.5084	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1414.0	0	SC	0	2.4415	0	34.5087	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1415.0	0	SC	0	2.4409	0	34.5088	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1416.0	0	SC	0	2.4400	0	34.5090	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1417.0	0	SC	0	2.4394	0	34.5090	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1418.0	0	SC	0	2.4390	0	34.5092	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1419.0	0	SC	0	2.4390	0	34.5094	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1420.0	0	SC	0	2.4390	0	34.5093	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1421.0	0	SC	0	2.4387	0	34.5095	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1422.0	0	SC	0	2.4381	0	34.5098	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1423.0	0	SC	0	2.4372	0	34.5102	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1424.0	0	SC	0	2.4372	0	34.5102	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1425.0	0	SC	0	2.4355	0	34.5105	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1426.0	0	SC	0	2.4343	0	34.5109	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1427.0	0	SC	0	2.4344	0	34.5112	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1428.0	0	SC	0	2.4331	0	34.5111	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1429.0	0	SC	0	2.4309	0	34.5115	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1430.0	0	SC	0	2.4278	0	34.5118	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1431.0	0	SC	0	2.4263	0	34.5127	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1432.0	0	SC	0	2.4278	0	34.5131	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1433.0	0	SC	0	2.4304	0	34.5140	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1434.0	0	SC	0	2.4337	0	34.5150	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1435.0	0	SC	0	2.4358	0	34.5155	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1436.0	0	SC	0	2.4381	0	34.5165	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1437.0	0	SC	0	2.4380	0	34.5170	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1438.0	0	SC	0	2.4372	0	34.5178	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1439.0	0	SC	0	2.4362	0	34.5184	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1440.0	0	SC	0	2.4360	0	34.5187	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1441.0	0	SC	0	2.4358	0	34.5189	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1442.0	0	SC	0	2.4358	0	34.5191	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1443.0	0	SC	0	2.4356	0	34.5191	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1444.0	0	SC	0	2.4350	0	34.5195	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1445.0	0	SC	0	2.4331	0	34.5202	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1446.0	0	SC	0	2.4320	0	34.5206	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1447.0	0	SC	0	2.4311	0	34.5206	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1448.0	0	SC	0	2.4297	0	34.5207	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1449.0	0	SC	0	2.4271	0	34.5207	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1450.0	0	SC	0	2.4261	0	34.5209	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1451.0	0	SC	0	2.4253	0	34.5210	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1452.0	0	SC	0	2.4231	0	34.5217	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1453.0	0	SC	0	2.4216	0	34.5219	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1454.0	0	SC	0	2.4182	0	34.5225	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1455.0	0	SC	0	2.4146	0	34.5233	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1456.0	0	SC	0	2.4140	0	34.5234	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1457.0	0	SC	0	2.4137	0	34.5234	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1458.0	0	SC	0	2.4137	0	34.5233	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1459.0	0	SC	0	2.4120	0	34.5234	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1460.0	0	SC	0	2.4090	0	34.5237	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1461.0	0	SC	0	2.4085	0	34.5240	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1462.0	0	SC	0	2.4085	0	34.5240	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1463.0	0	SC	0	2.4084	0	34.5241	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1464.0	0	SC	0	2.4079	0	34.5241	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1465.0	0	SC	0	2.4068	0	34.5242	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1466.0	0	SC	0	2.4057	0	34.5242	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1467.0	0	SC	0	2.4046	0	34.5248	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1468.0	0	SC	0	2.4042	0	34.5249	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1469.0	0	SC	0	2.4038	0	34.5250	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1470.0	0	SC	0	2.4034	0	34.5252	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1471.0	0	SC	0	2.4034	0	34.5252	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1472.0	0	SC	0	2.4034	0	34.5252	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1473.0	0	SC	0	2.4028	0	34.5253	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1474.0	0	SC	0	2.4013	0	34.5254	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1475.0	0	SC	0	2.3991	0	34.5256	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1476.0	0	SC	0	2.3947		34.5259	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1477.0	0	SC	0	2.3913		34.5264	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1478.0	0	SC	0	2.3896		34.5266	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1479.0	0	SC	0	2.3878		34.5270	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1480.0	0	SC	0	2.3871		34.5271	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1481.0	0	SC	0	2.3861		34.5272	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1482.0	0	SC	0	2.3853		34.5272	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1483.0	0	SC	0	2.3852		34.5274	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1484.0	0	SC	0	2.3847		34.5275	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1485.0	0	SC	0	2.3817		34.5278	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1486.0	0	SC	0	2.3775		34.5279	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1487.0	0	SC	0	2.3758		34.5283	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1488.0	0	SC	0	2.3741		34.5285	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1489.0	0	SC	0	2.3727		34.5285	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1490.0	0	SC	0	2.3723		34.5286	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1491.0	0	SC	0	2.3712		34.5286	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1492.0	0	SC	0	2.3690		34.5292	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1493.0	0	SC	0	2.3690		34.5293	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1494.0	0	SC	0	2.3686		34.5296	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1495.0	0	SC	0	2.3611		34.5316	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1496.0	0	SC	0	2.3571		34.5324	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1497.0	0	SC	0	2.3560		34.5325	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1498.0	0	SC	0	2.3553		34.5328	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1499.0	0	SC	0	2.3542		34.5332	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1500.0	0	SC	0	2.3526		34.5332	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1501.0	0	SC	0	2.3523		34.5332	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1502.0	0	SC	0	2.3520		34.5334	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1503.0	0	SC	0	2.3516		34.5336	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1504.0	0	SC	0	2.3510		34.5337	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1505.0	0	SC	0	2.3498		34.5339	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1506.0	0	SC	0	2.3497		34.5338	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1507.0	0	SC	0	2.3489		34.5340	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1508.0	0	SC	0	2.3488		34.5341	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1509.0	0	SC	0	2.3488		34.5340	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1510.0	0	SC	0	2.3485		34.5340	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1511.0	0	SC	0	2.3483		34.5340	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1512.0	0	SC	0	2.3480		34.5342	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1513.0	0	SC	0	2.3479		34.5341	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1514.0	0	SC	0	2.3477		34.5341	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1515.0	0	SC	0	2.3477		34.5341	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1516.0	0	SC	0	2.3470		34.5341	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1517.0	0	SC	0	2.3453		34.5343	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1518.0	0	SC	0	2.3437		34.5346	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1519.0	0	SC	0	2.3421		34.5349	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1520.0	0	SC	0	2.3400		34.5355	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1521.0	0	SC	0	2.3396		34.5355	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1522.0	0	SC	0	2.3396		34.5356	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1523.0	0	SC	0	2.3394		34.5356	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1524.0	0	SC	0	2.3394		34.5356	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1525.0	0	SC	0	2.3394		34.5357	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1526.0	0	SC	0	2.3390		34.5357	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1527.0	0	SC	0	2.3387		34.5359	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1528.0	0	SC	0	2.3369		34.5366	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1529.0	0	SC	0	2.3341		34.5369	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1530.0	0	SC	0	2.3307		34.5371	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1531.0	0	SC	0	2.3282		34.5372	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1532.0	0	SC	0	2.3277		34.5376	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1533.0	0	SC	0	2.3272		34.5379	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1534.0	0	SC	0	2.3270		34.5378	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1535.0	0	SC	0	2.3270		34.5381	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1536.0	0	SC	0	2.3268		34.5382	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1537.0	0	SC	0	2.3258		34.5382	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1538.0	0	SC	0	2.3234		34.5384	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1539.0	0	SC	0	2.3182		34.5381	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1540.0	0	SC	0	2.3153		34.5382	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1541.0	0	SC	0	2.3129		34.5382	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1542.0	0	SC	0	2.3098		34.5385	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1543.0	0	SC	0	2.3085		34.5385	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1544.0	0	SC	0	2.3066		34.5387	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1545.0	0	SC	0	2.3047		34.5394	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1546.0	0	SC	0	2.3044		34.5396	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1547.0	0	SC	0	2.3044		34.5397	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1548.0	0	SC	0	2.3041		34.5398	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1549.0	0	SC	0	2.3035		34.5399	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1550.0	0	SC	0	2.3035		34.5399	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1551.0	0	SC	0	2.3028		34.5401	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1552.0	0	SC	0	2.3022		34.5400	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1553.0	0	SC	0	2.3012		34.5403	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1554.0	0	SC	0	2.3005		34.5404	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1555.0	0	SC	0	2.2996		34.5406	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1556.0	0	SC	0	2.2977		34.5409	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1557.0	0	SC	0	2.2925		34.5413	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1558.0	0	SC	0	2.2879		34.5417	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1559.0	0	SC	0	2.2860		34.5418	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1560.0	0	SC	0	2.2848		34.5420	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1561.0	0	SC	0	2.2848		34.5419	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1562.0	0	SC	0	2.2809		34.5424	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1563.0	0	SC	0	2.2792		34.5426	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1564.0	0	SC	0	2.2787		34.5428	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1565.0	0	SC	0	2.2776		34.5433	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1566.0	0	SC	0	2.2772		34.5435	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1567.0	0	SC	0	2.2762		34.5438	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1568.0	0	SC	0	2.2755		34.5439	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1569.0	0	SC	0	2.2748		34.5441	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1570.0	0	SC	0	2.2720		34.5445	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1571.0	0	SC	0	2.2690		34.5450	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1572.0	0	SC	0	2.2665		34.5454	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1573.0	0	SC	0	2.2642		34.5456	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1574.0	0	SC	0	2.2627		34.5458	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1575.0	0	SC	0	2.2613		34.5459	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1576.0	0	SC	0	2.2602		34.5461	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1577.0	0	SC	0	2.2589		34.5464	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1578.0	0	SC	0	2.2584		34.5465	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1579.0	0	SC	0	2.2582		34.5466	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1580.0	0	SC	0	2.2574		34.5467	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1581.0	0	SC	0	2.2556		34.5469	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1582.0	0	SC	0	2.2529		34.5474	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1583.0	0	SC	0	2.2493		34.5475	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1584.0	0	SC	0	2.2482		34.5477	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1585.0	0	SC	0	2.2481		34.5479	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1586.0	0	SC	0	2.2479		34.5482	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1587.0	0	SC	0	2.2477		34.5483	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1588.0	0	SC	0	2.2474		34.5485	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1589.0	0	SC	0	2.2467		34.5486	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1590.0	0	SC	0	2.2463		34.5486	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1591.0	0	SC	0	2.2451		34.5486	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1592.0	0	SC	0	2.2427		34.5493	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1593.0	0	SC	0	2.2420		34.5495	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1594.0	0	SC	0	2.2411		34.5495	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1595.0	0	SC	0	2.2397		34.5495	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1596.0	0	SC	0	2.2374		34.5493	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1597.0	0	SC	0	2.2363		34.5494	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1598.0	0	SC	0	2.2340		34.5493	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1599.0	0	SC	0	2.2315		34.5494	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1600.0	0	SC	0	2.2306		34.5493	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1601.0	0	SC	0	2.2299		34.5493	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1602.0	0	SC	0	2.2296		34.5495	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1603.0	0	SC	0	2.2301		34.5497	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1604.0	0	SC	0	2.2307		34.5501	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1605.0	0	SC	0	2.2312		34.5507	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1606.0	0	SC	0	2.2272		34.5507	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1607.0	0	SC	0	2.2195		34.5501	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1608.0	0	SC	0	2.2166		34.5500	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1609.0	0	SC	0	2.2148		34.5501	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1610.0	0	SC	0	2.2143		34.5507	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1611.0	0	SC	0	2.2146		34.5510	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1612.0	0	SC	0	2.2133		34.5514	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1613.0	0	SC	0	2.2117		34.5518	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1614.0	0	SC	0	2.2107		34.5520	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1615.0	0	SC	0	2.2088		34.5522	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1616.0	0	SC	0	2.2067		34.5524	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1617.0	0	SC	0	2.2054		34.5528	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1618.0	0	SC	0	2.2045		34.5528	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1619.0	0	SC	0	2.2031		34.5529	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1620.0	0	SC	0	2.2012		34.5530	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1621.0	0	SC	0	2.2002		34.5531	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1622.0	0	SC	0	2.2004		34.5531	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1623.0	0	SC	0	2.2007		34.5531	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1624.0	0	SC	0	2.2003		34.5531	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1625.0	0	SC	0	2.1981		34.5534	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1626.0	0	SC	0	2.1960		34.5539	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1627.0	0	SC	0	2.1958		34.5539	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1628.0	0	SC	0	2.1955		34.5540	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1629.0	0	SC	0	2.1952		34.5541	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1630.0	0	SC	0	2.1916		34.5545	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1631.0	0	SC	0	2.1871		34.5549	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1632.0	0	SC	0	2.1802		34.5560	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1633.0	0	SC	0	2.1804		34.5560	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1634.0	0	SC	0	2.1801		34.5561	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1635.0	0	SC	0	2.1807		34.5559	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1636.0	0	SC	0	2.1813		34.5560	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1637.0	0	SC	0	2.1796		34.5561	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1638.0	0	SC	0	2.1784		34.5561	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1639.0	0	SC	0	2.1783		34.5561	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1640.0	0	SC	0	2.1755		34.5565	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1641.0	0	SC	0	2.1750		34.5565	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1642.0	0	SC	0	2.1745		34.5567	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1643.0	0	SC	0	2.1743		34.5567	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1644.0	0	SC	0	2.1739		34.5568	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1645.0	0	SC	0	2.1741		34.5568	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1646.0	0	SC	0	2.1742		34.5568	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1647.0	0	SC	0	2.1742		34.5569	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1648.0	0	SC	0	2.1743		34.5568	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1649.0	0	SC	0	2.1743		34.5568	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1650.0	0	SC	0	2.1742		34.5568	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1651.0	0	SC	0	2.1728		34.5572	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1652.0	0	SC	0	2.1716		34.5573	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1653.0	0	SC	0	2.1705		34.5574	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1654.0	0	SC	0	2.1689		34.5576	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1655.0	0	SC	0	2.1688		34.5578	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1656.0	0	SC	0	2.1685		34.5576	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1657.0	0	SC	0	2.1682		34.5578	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1658.0	0	SC	0	2.1678		34.5578	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1659.0	0	SC	0	2.1672		34.5580	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1660.0	0	SC	0	2.1665		34.5583	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1661.0	0	SC	0	2.1660		34.5582	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1662.0	0	SC	0	2.1654		34.5584	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1663.0	0	SC	0	2.1651		34.5584	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1664.0	0	SC	0	2.1645		34.5586	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1665.0	0	SC	0	2.1631		34.5590	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1666.0	0	SC	0	2.1624		34.5590	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1667.0	0	SC	0	2.1612		34.5593	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1668.0	0	SC	0	2.1584		34.5599	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1669.0	0	SC	0	2.1573		34.5601	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1670.0	0	SC	0	2.1565		34.5603	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1671.0	0	SC	0	2.1560		34.5604	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1672.0	0	SC	0	2.1554		34.5606	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1673.0	0	SC	0	2.1552		34.5606	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1674.0	0	SC	0	2.1541		34.5608	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1675.0	0	SC	0	2.1510		34.5613	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1676.0	0	SC	0	2.1488		34.5617	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1677.0	0	SC	0	2.1468		34.5621	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1678.0	0	SC	0	2.1443		34.5627	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1679.0	0	SC	0	2.1415		34.5632	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1680.0	0	SC	0	2.1343		34.5643	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1681.0	0	SC	0	2.1300		34.5649	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1682.0	0	SC	0	2.1291		34.5652	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1683.0	0	SC	0	2.1290		34.5652	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1684.0	0	SC	0	2.1287		34.5653	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1685.0	0	SC	0	2.1277		34.5656	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1686.0	0	SC	0	2.1272		34.5656	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1687.0	0	SC	0	2.1268		34.5656	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1688.0	0	SC	0	2.1264		34.5656	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1689.0	0	SC	0	2.1266		34.5658	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1690.0	0	SC	0	2.1267		34.5657	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1691.0	0	SC	0	2.1267		34.5657	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1692.0	0	SC	0	2.1267		34.5656	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1693.0	0	SC	0	2.1265		34.5658	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1694.0	0	SC	0	2.1262		34.5658	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1695.0	0	SC	0	2.1258		34.5659	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1696.0	0	SC	0	2.1242		34.5662	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1697.0	0	SC	0	2.1222		34.5665	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1698.0	0	SC	0	2.1189		34.5668	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1699.0	0	SC	0	2.1158		34.5675	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1700.0	0	SC	0	2.1146		34.5678	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1701.0	0	SC	0	2.1142		34.5677	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1702.0	0	SC	0	2.1137		34.5679	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1703.0	0	SC	0	2.1133		34.5681	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1704.0	0	SC	0	2.1102		34.5689	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1705.0	0	SC	0	2.1085		34.5693	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1706.0	0	SC	0	2.1065		34.5698	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1707.0	0	SC	0	2.1057		34.5700	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1708.0	0	SC	0	2.1059		34.5700	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1709.0	0	SC	0	2.1059		34.5700	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1710.0	0	SC	0	2.1060		34.5700	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1711.0	0	SC	0	2.1058		34.5700	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1712.0	0	SC	0	2.1046		34.5704	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1713.0	0	SC	0	2.1009		34.5709	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1714.0	0	SC	0	2.1000		34.5709	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1715.0	0	SC	0	2.0990		34.5712	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1716.0	0	SC	0	2.0981		34.5712	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1717.0	0	SC	0	2.0975		34.5713	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1718.0	0	SC	0	2.0978		34.5713	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1719.0	0	SC	0	2.0974		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1720.0	0	SC	0	2.0971		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1721.0	0	SC	0	2.0971		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1722.0	0	SC	0	2.0973		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1723.0	0	SC	0	2.0973		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1724.0	0	SC	0	2.0971		34.5717	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1725.0	0	SC	0	2.0971		34.5718	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1726.0	0	SC	0	2.0973		34.5718	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1727.0	0	SC	0	2.0976		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1728.0	0	SC	0	2.0976		34.5715	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1729.0	0	SC	0	2.0974		34.5718	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1730.0	0	SC	0	2.0969		34.5719	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1731.0	0	SC	0	2.0965		34.5720	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1732.0	0	SC	0	2.0962		34.5722	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1733.0	0	SC	0	2.0961		34.5722	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1734.0	0	SC	0	2.0955		34.5724	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1735.0	0	SC	0	2.0956		34.5724	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1736.0	0	SC	0	2.0958		34.5722	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1737.0	0	SC	0	2.0946		34.5725	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1738.0	0	SC	0	2.0928		34.5728	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1739.0	0	SC	0	2.0922		34.5728	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1740.0	0	SC	0	2.0921		34.5728	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1741.0	0	SC	0	2.0913		34.5730	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1742.0	0	SC	0	2.0908		34.5730	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1743.0	0	SC	0	2.0904		34.5730	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1744.0	0	SC	0	2.0882		34.5733	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1745.0	0	SC	0	2.0849		34.5741	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1746.0	0	SC	0	2.0846		34.5741	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1747.0	0	SC	0	2.0843		34.5741	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1748.0	0	SC	0	2.0816		34.5745	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1749.0	0	SC	0	2.0776		34.5751	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1750.0	0	SC	0	2.0739		34.5757	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1751.0	0	SC	0	2.0733		34.5758	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1752.0	0	SC	0	2.0723		34.5760	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1753.0	0	SC	0	2.0720		34.5762	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1754.0	0	SC	0	2.0713		34.5764	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1755.0	0	SC	0	2.0694		34.5767	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1756.0	0	SC	0	2.0677		34.5769	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1757.0	0	SC	0	2.0666		34.5772	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1758.0	0	SC	0	2.0662		34.5773	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1759.0	0	SC	0	2.0643		34.5777	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1760.0	0	SC	0	2.0622		34.5779	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1761.0	0	SC	0	2.0607		34.5782	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1762.0	0	SC	0	2.0574		34.5788	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1763.0	0	SC	0	2.0567		34.5788	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1764.0	0	SC	0	2.0558		34.5788	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1765.0	0	SC	0	2.0556		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1766.0	0	SC	0	2.0554		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1767.0	0	SC	0	2.0555		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1768.0	0	SC	0	2.0556		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1769.0	0	SC	0	2.0557		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1770.0	0	SC	0	2.0558		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1771.0	0	SC	0	2.0557		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1772.0	0	SC	0	2.0557		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1773.0	0	SC	0	2.0554		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1774.0	0	SC	0	2.0550		34.5792	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1775.0	0	SC	0	2.0548		34.5790	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1776.0	0	SC	0	2.0538		34.5793	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1777.0	0	SC	0	2.0530		34.5794	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1778.0	0	SC	0	2.0506		34.5799	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1779.0	0	SC	0	2.0470		34.5805	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1780.0	0	SC	0	2.0437		34.5809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1781.0	0	SC	0	2.0429		34.5811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1782.0	0	SC	0	2.0428		34.5809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1783.0	0	SC	0	2.0408		34.5815	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1784.0	0	SC	0	2.0405		34.5816	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1785.0	0	SC	0	2.0407		34.5816	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1786.0	0	SC	0	2.0407		34.5815	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1787.0	0	SC	0	2.0405		34.5815	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1788.0	0	SC	0	2.0407		34.5816	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1789.0	0	SC	0	2.0404		34.5817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1790.0	0	SC	0	2.0400		34.5818	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1791.0	0	SC	0	2.0400		34.5817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1792.0	0	SC	0	2.0402		34.5817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1793.0	0	SC	0	2.0404		34.5817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1794.0	0	SC	0	2.0399		34.5818	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1795.0	0	SC	0	2.0397		34.5819	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1796.0	0	SC	0	2.0395		34.5820	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1797.0	0	SC	0	2.0392		34.5820	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1798.0	0	SC	0	2.0392		34.5819	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1799.0	0	SC	0	2.0390		34.5820	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1800.0	0	SC	0	2.0386		34.5820	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1801.0	0	SC	0	2.0386		34.5820	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1802.0	0	SC	0	2.0373		34.5824	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1803.0	0	SC	0	2.0379		34.5822	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1804.0	0	SC	0	2.0373		34.5825	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1805.0	0	SC	0	2.0365		34.5825	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1806.0	0	SC	0	2.0365		34.5826	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1807.0	0	SC	0	2.0362		34.5825	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1808.0	0	SC	0	2.0362		34.5826	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1809.0	0	SC	0	2.0364		34.5825	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1810.0	0	SC	0	2.0364		34.5826	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1811.0	0	SC	0	2.0365		34.5826	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1812.0	0	SC	0	2.0362		34.5827	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1813.0	0	SC	0	2.0344		34.5830	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1814.0	0	SC	0	2.0314		34.5835	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1815.0	0	SC	0	2.0293		34.5840	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1816.0	0	SC	0	2.0288		34.5841	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1817.0	0	SC	0	2.0290		34.5841	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1818.0	0	SC	0	2.0283		34.5844	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1819.0	0	SC	0	2.0285		34.5843	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1820.0	0	SC	0	2.0283		34.5843	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1821.0	0	SC	0	2.0277		34.5847	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1822.0	0	SC	0	2.0278		34.5846	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1823.0	0	SC	0	2.0278		34.5846	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1824.0	0	SC	0	2.0277		34.5847	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1825.0	0	SC	0	2.0275		34.5848	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1826.0	0	SC	0	2.0275		34.5849	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1827.0	0	SC	0	2.0277		34.5848	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1828.0	0	SC	0	2.0270		34.5850	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1829.0	0	SC	0	2.0256		34.5854	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1830.0	0	SC	0	2.0239		34.5857	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1831.0	0	SC	0	2.0212		34.5861	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1832.0	0	SC	0	2.0180		34.5867	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1833.0	0	SC	0	2.0165		34.5870	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1834.0	0	SC	0	2.0163		34.5870	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1835.0	0	SC	0	2.0160		34.5871	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1836.0	0	SC	0	2.0151		34.5874	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1837.0	0	SC	0	2.0126		34.5877	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1838.0	0	SC	0	2.0114		34.5880	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1839.0	0	SC	0	2.0108		34.5882	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1840.0	0	SC	0	2.0094		34.5882	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1841.0	0	SC	0	2.0077		34.5885	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1842.0	0	SC	0	2.0072		34.5887	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1843.0	0	SC	0	2.0059		34.5890	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1844.0	0	SC	0	2.0054		34.5890	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1845.0	0	SC	0	2.0052		34.5890	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1846.0	0	SC	0	2.0051		34.5891	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1847.0	0	SC	0	2.0047		34.5892	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1848.0	0	SC	0	2.0041		34.5893	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1849.0	0	SC	0	2.0036		34.5893	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1850.0	0	SC	0	2.0028		34.5895	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1851.0	0	SC	0	2.0022		34.5894	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1852.0	0	SC	0	2.0019		34.5895	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1853.0	0	SC	0	2.0009		34.5897	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1854.0	0	SC	0	2.0005		34.5899	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1855.0	0	SC	0	2.0001		34.5899	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1856.0	0	SC	0	1.9985		34.5902	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1857.0	0	SC	0	1.9954		34.5906	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1858.0	0	SC	0	1.9941		34.5908	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1859.0	0	SC	0	1.9937		34.5909	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1860.0	0	SC	0	1.9921		34.5911	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1861.0	0	SC	0	1.9896		34.5915	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1862.0	0	SC	0	1.9884		34.5917	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1863.0	0	SC	0	1.9883		34.5917	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1864.0	0	SC	0	1.9885		34.5917	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1865.0	0	SC	0	1.9886		34.5918	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1866.0	0	SC	0	1.9884		34.5917	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1867.0	0	SC	0	1.9871		34.5919	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1868.0	0	SC	0	1.9832		34.5924	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1869.0	0	SC	0	1.9817		34.5927	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1870.0	0	SC	0	1.9815		34.5927	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1871.0	0	SC	0	1.9813		34.5927	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1872.0	0	SC	0	1.9812		34.5927	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1873.0	0	SC	0	1.9806		34.5929	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1874.0	0	SC	0	1.9788		34.5932	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1875.0	0	SC	0	1.9767		34.5937	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1876.0	0	SC	0	1.9753		34.5939	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1877.0	0	SC	0	1.9740		34.5941	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1878.0	0	SC	0	1.9726		34.5942	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1879.0	0	SC	0	1.9706		34.5944	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1880.0	0	SC	0	1.9686		34.5949	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1881.0	0	SC	0	1.9664		34.5952	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1882.0	0	SC	0	1.9647		34.5956	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1883.0	0	SC	0	1.9632		34.5957	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1884.0	0	SC	0	1.9627		34.5959	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1885.0	0	SC	0	1.9627		34.5959	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1886.0	0	SC	0	1.9622		34.5959	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1887.0	0	SC	0	1.9621		34.5961	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1888.0	0	SC	0	1.9618		34.5959	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1889.0	0	SC	0	1.9617		34.5961	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1890.0	0	SC	0	1.9615		34.5962	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1891.0	0	SC	0	1.9605		34.5963	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1892.0	0	SC	0	1.9592		34.5965	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1893.0	0	SC	0	1.9589		34.5966	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1894.0	0	SC	0	1.9587		34.5966	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1895.0	0	SC	0	1.9581		34.5967	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1896.0	0	SC	0	1.9580		34.5967	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1897.0	0	SC	0	1.9580		34.5967	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1898.0	0	SC	0	1.9581		34.5968	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1899.0	0	SC	0	1.9582		34.5967	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1900.0	0	SC	0	1.9580		34.5968	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1901.0	0	SC	0	1.9580		34.5967	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1902.0	0	SC	0	1.9581		34.5967	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1903.0	0	SC	0	1.9576		34.5969	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1904.0	0	SC	0	1.9576		34.5969	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1905.0	0	SC	0	1.9575	0	34.5969	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1906.0	0	SC	0	1.9572	0	34.5970	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1907.0	0	SC	0	1.9570	0	34.5970	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1908.0	0	SC	0	1.9571	0	34.5970	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1909.0	0	SC	0	1.9571	0	34.5971	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1910.0	0	SC	0	1.9572	0	34.5969	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1911.0	0	SC	0	1.9570	0	34.5970	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1912.0	0	SC	0	1.9569	0	34.5972	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1913.0	0	SC	0	1.9569	0	34.5971	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1914.0	0	SC	0	1.9568	0	34.5970	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1915.0	0	SC	0	1.9565	0	34.5971	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1916.0	0	SC	0	1.9560	0	34.5972	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1917.0	0	SC	0	1.9558	0	34.5972	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1918.0	0	SC	0	1.9554	0	34.5974	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1919.0	0	SC	0	1.9531	0	34.5977	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1920.0	0	SC	0	1.9504	0	34.5981	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1921.0	0	SC	0	1.9476	0	34.5985	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1922.0	0	SC	0	1.9461	0	34.5987	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1923.0	0	SC	0	1.9460	0	34.5988	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1924.0	0	SC	0	1.9462	0	34.5986	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1925.0	0	SC	0	1.9461	0	34.5988	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1926.0	0	SC	0	1.9459	0	34.5989	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1927.0	0	SC	0	1.9456	0	34.5989	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1928.0	0	SC	0	1.9448	0	34.5989	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1929.0	0	SC	0	1.9439	0	34.5992	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1930.0	0	SC	0	1.9434	0	34.5991	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1931.0	0	SC	0	1.9425	0	34.5995	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1932.0	0	SC	0	1.9400	0	34.5999	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1933.0	0	SC	0	1.9379	0	34.6002	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1934.0	0	SC	0	1.9365	0	34.6003	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1935.0	0	SC	0	1.9361	0	34.6004	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1936.0	0	SC	0	1.9360	0	34.6006	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1937.0	0	SC	0	1.9354	0	34.6006	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1938.0	0	SC	0	1.9345	0	34.6007	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1939.0	0	SC	0	1.9334	0	34.6009	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1940.0	0	SC	0	1.9321	0	34.6012	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1941.0	0	SC	0	1.9315	0	34.6012	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1942.0	0	SC	0	1.9308	0	34.6013	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1943.0	0	SC	0	1.9296	0	34.6014	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1944.0	0	SC	0	1.9289	0	34.6015	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1945.0	0	SC	0	1.9286	0	34.6016	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1946.0	0	SC	0	1.9284	0	34.6017	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1947.0	0	SC	0	1.9281	0	34.6017	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1948.0	0	SC	0	1.9272	0	34.6019	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1949.0	0	SC	0	1.9262	0	34.6019	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1950.0	0	SC	0	1.9222	0	34.6027	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1951.0	0	SC	0	1.9215	0	34.6029	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1952.0	0	SC	0	1.9210	0	34.6030	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1953.0	0	SC	0	1.9192	0	34.6031	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1954.0	0	SC	0	1.9173	0	34.6036	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1955.0	0	SC	0	1.9156	0	34.6038	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1956.0	0	SC	0	1.9149	0	34.6039	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1957.0	0	SC	0	1.9146	0	34.6039	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1958.0	0	SC	0	1.9141	0	34.6040	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1959.0	0	SC	0	1.9136	0	34.6041	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1960.0	0	SC	0	1.9135	0	34.6042	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1961.0	0	SC	0	1.9136	0	34.6042	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1962.0	0	SC	0	1.9138	0	34.6041	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1963.0	0	SC	0	1.9138	0	34.6042	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1964.0	0	SC	0	1.9137	0	34.6043	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1965.0	0	SC	0	1.9138	0	34.6043	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1966.0	0	SC	0	1.9136	0	34.6043	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1967.0	0	SC	0	1.9136	0	34.6043	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1968.0	0	SC	0	1.9137	0	34.6042	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1969.0	0	SC	0	1.9137	0	34.6044	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1970.0	0	SC	0	1.9134	0	34.6044	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1971.0	0	SC	0	1.9130	0	34.6045	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1972.0	0	SC	0	1.9125	0	34.6046	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1973.0	0	SC	0	1.9122	0	34.6047	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1974.0	0	SC	0	1.9112	0	34.6048	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1975.0	0	SC	0	1.9091	0	34.6051	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1976.0	0	SC	0	1.9048	0	34.6057	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1977.0	0	SC	0	1.9002	0	34.6066	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1978.0	0	SC	0	1.8981	0	34.6070	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1979.0	0	SC	0	1.8973	0	34.6070	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1980.0	0	SC	0	1.8974	0	34.6070	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1981.0	0	SC	0	1.8974	0	34.6070	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1982.0	0	SC	0	1.8966	0	34.6071	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1983.0	0	SC	0	1.8964	0	34.6072	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1984.0	0	SC	0	1.8963	0	34.6073	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1985.0	0	SC	0	1.8962	0	34.6072	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1986.0	0	SC	0	1.8964	0	34.6073	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1987.0	0	SC	0	1.8966	0	34.6073	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1988.0	0	SC	0	1.8966	0	34.6073	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1989.0	0	SC	0	1.8966	0	34.6074	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1990.0	0	SC	0	1.8963	0	34.6075	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1991.0	0	SC	0	1.8961	0	34.6074	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1992.0	0	SC	0	1.8953	0	34.6075	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1993.0	0	SC	0	1.8949	0	34.6076	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1994.0	0	SC	0	1.8947	0	34.6077	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1995.0	0	SC	0	1.8946	0	34.6077	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1996.0	0	SC	0	1.8944	0	34.6078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1997.0	0	SC	0	1.8941	0	34.6078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1998.0	0	SC	0	1.8941	0	34.6079	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	1999.0	0	SC	0	1.8940	0	34.6078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2000.0	0	SC	0	1.8939	0	34.6079	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2001.0	0	SC	0	1.8941	0	34.6078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2002.0	0	SC	0	1.8940	0	34.6079	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2003.0	0	SC	0	1.8940	0	34.6079	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2004.0	0	SC	0	1.8938	0	34.6079	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2005.0	0	SC	0	1.8937	0	34.6078	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2006.0	0	SC	0	1.8934	0	34.6079	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2007.0	0	SC	0	1.8905	0	34.6086	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2008.0	0	SC	0	1.8888	0	34.6088	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2009.0	0	SC	0	1.8882	0	34.6089	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2010.0	0	SC	0	1.8874	0	34.6090	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2011.0	0	SC	0	1.8838	0	34.6094	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2012.0	0	SC	0	1.8822	0	34.6094	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2013.0	0	SC	0	1.8822	0	34.6096	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2014.0	0	SC	0	1.8819	0	34.6096	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2015.0	0	SC	0	1.8804	0	34.6098	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2016.0	0	SC	0	1.8786	0	34.6101	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2017.0	0	SC	0	1.8785	0	34.6101	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2018.0	0	SC	0	1.8785	0	34.6100	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2019.0	0	SC	0	1.8785	0	34.6102	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2020.0	0	SC	0	1.8775	0	34.6103	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2021.0	0	SC	0	1.8770	0	34.6104	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2022.0	0	SC	0	1.8772	0	34.6104	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2023.0	0	SC	0	1.8765	0	34.6106	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2024.0	0	SC	0	1.8766	0	34.6107	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2025.0	0	SC	0	1.8763	0	34.6107	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2026.0	0	SC	0	1.8759	0	34.6109	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2027.0	0	SC	0	1.8762	0	34.6107	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2028.0	0	SC	0	1.8761	0	34.6108	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2029.0	0	SC	0	1.8761	0	34.6108	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2030.0	0	SC	0	1.8762	0	34.6108	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2031.0	0	SC	0	1.8762	0	34.6108	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2032.0	0	SC	0	1.8759	0	34.6109	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2033.0	0	SC	0	1.8759	0	34.6110	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2034.0	0	SC	0	1.8760	0	34.6110	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2035.0	0	SC	0	1.8757	0	34.6110	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2036.0	0	SC	0	1.8755	0	34.6111	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2037.0	0	SC	0	1.8746	0	34.6113	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2038.0	0	SC	0	1.8733	0	34.6115	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2039.0	0	SC	0	1.8718	0	34.6118	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2040.0	0	SC	0	1.8699	0	34.6122	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2041.0	0	SC	0	1.8696	0	34.6122	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2042.0	0	SC	0	1.8685	0	34.6124	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2043.0	0	SC	0	1.8674	0	34.6124	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2044.0	0	SC	0	1.8670	0	34.6126	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2045.0	0	SC	0	1.8672	0	34.6126	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2046.0	0	SC	0	1.8667	0	34.6126	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2047.0	0	SC	0	1.8665	0	34.6128	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2048.0	0	SC	0	1.8656	0	34.6129	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2049.0	0	SC	0	1.8652	0	34.6129	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2050.0	0	SC	0	1.8652	0	34.6131	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2051.0	0	SC	0	1.8652	0	34.6130	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2052.0	0	SC	0	1.8652	0	34.6130	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2053.0	0	SC	0	1.8651	0	34.6131	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2054.0	0	SC	0	1.8650	0	34.6130	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2055.0	0	SC	0	1.8647	0	34.6131	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2056.0	0	SC	0	1.8644	0	34.6132	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2057.0	0	SC	0	1.8645	0	34.6133	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2058.0	0	SC	0	1.8643	0	34.6133	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2059.0	0	SC	0	1.8639	0	34.6133	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2060.0	0	SC	0	1.8633	0	34.6134	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2061.0	0	SC	0	1.8625	0	34.6136	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2062.0	0	SC	0	1.8621	0	34.6136	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2063.0	0	SC	0	1.8612	0	34.6137	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2064.0	0	SC	0	1.8609	0	34.6138	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2065.0	0	SC	0	1.8608	0	34.6138	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2066.0	0	SC	0	1.8597	0	34.6140	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2067.0	0	SC	0	1.8593	0	34.6141	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2068.0	0	SC	0	1.8588	0	34.6141	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2069.0	0	SC	0	1.8582	0	34.6143	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2070.0	0	SC	0	1.8576	0	34.6144	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2071.0	0	SC	0	1.8570	0	34.6145	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2072.0	0	SC	0	1.8565	0	34.6145	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2073.0	0	SC	0	1.8561	0	34.6147	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2074.0	0	SC	0	1.8560	0	34.6146	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2075.0	0	SC	0	1.8553	0	34.6148	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2076.0	0	SC	0	1.8549	0	34.6148	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2077.0	0	SC	0	1.8532	0	34.6150	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2078.0	0	SC	0	1.8526	0	34.6151	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2079.0	0	SC	0	1.8526	0	34.6151	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2080.0	0	SC	0	1.8524	0	34.6151	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2081.0	0	SC	0	1.8517	0	34.6153	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2082.0	0	SC	0	1.8511	0	34.6154	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2083.0	0	SC	0	1.8509	0	34.6156	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2084.0	0	SC	0	1.8501	0	34.6156	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2085.0	0	SC	0	1.8478	0	34.6160	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2086.0	0	SC	0	1.8471	0	34.6160	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2087.0	0	SC	0	1.8468	0	34.6161	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2088.0	0	SC	0	1.8464	0	34.6162	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2089.0	0	SC	0	1.8457	0	34.6162	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2090.0	0	SC	0	1.8454	0	34.6162	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2091.0	0	SC	0	1.8451	0	34.6162	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2092.0	0	SC	0	1.8449	0	34.6162	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2093.0	0	SC	0	1.8442	0	34.6163	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2094.0	0	SC	0	1.8435	0	34.6163	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2095.0	0	SC	0	1.8428	0	34.6166	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2096.0	0	SC	0	1.8427	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2097.0	0	SC	0	1.8418	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2098.0	0	SC	0	1.8415	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2099.0	0	SC	0	1.8413	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2100.0	0	SC	0	1.8416	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2101.0	0	SC	0	1.8409	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2102.0	0	SC	0	1.8406	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2103.0	0	SC	0	1.8406	0	34.6168	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2104.0	0	SC	0	1.8403	0	34.6168	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2105.0	0	SC	0	1.8401	0	34.6168	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2106.0	0	SC	0	1.8394	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2107.0	0	SC	0	1.8392	0	34.6167	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2108.0	0	SC	0	1.8389	0	34.6169	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2109.0	0	SC	0	1.8372	0	34.6171	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2110.0	0	SC	0	1.8368	0	34.6171	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2111.0	0	SC	0	1.8364	0	34.6170	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2112.0	0	SC	0	1.8348	0	34.6173	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2113.0	0	SC	0	1.8331	0	34.6175	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2114.0	0	SC	0	1.8326	0	34.6175	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2115.0	0	SC	0	1.8323	0	34.6176	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2116.0	0	SC	0	1.8322	0	34.6176	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2117.0	0	SC	0	1.8316	0	34.6177	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2118.0	0	SC	0	1.8311	0	34.6177	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2119.0	0	SC	0	1.8312	0	34.6177	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2120.0	0	SC	0	1.8311	0	34.6178	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2121.0	0	SC	0	1.8307	0	34.6178	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2122.0	0	SC	0	1.8303	0	34.6178	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2123.0	0	SC	0	1.8296	0	34.6180	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2124.0	0	SC	0	1.8289	0	34.6183	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2125.0	0	SC	0	1.8287	0	34.6183	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2126.0	0	SC	0	1.8273	0	34.6183	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2127.0	0	SC	0	1.8245	0	34.6186	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2128.0	0	SC	0	1.8247	0	34.6188	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2129.0	0	SC	0	1.8248	0	34.6188	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2130.0	0	SC	0	1.8250	0	34.6186	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2131.0	0	SC	0	1.8249	0	34.6188	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2132.0	0	SC	0	1.8248	0	34.6188	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2133.0	0	SC	0	1.8249	0	34.6188	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2134.0	0	SC	0	1.8246	0	34.6188	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2135.0	0	SC	0	1.8240	0	34.6191	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2136.0	0	SC	0	1.8239	0	34.6192	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2137.0	0	SC	0	1.8236	0	34.6193	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2138.0	0	SC	0	1.8231	0	34.6195	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2139.0	0	SC	0	1.8221	0	34.6196	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2140.0	0	SC	0	1.8216	0	34.6197	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2141.0	0	SC	0	1.8213	0	34.6197	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2142.0	0	SC	0	1.8209	0	34.6198	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2143.0	0	SC	0	1.8201	0	34.6200	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2144.0	0	SC	0	1.8198	0	34.6201	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2145.0	0	SC	0	1.8186	0	34.6203	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2146.0	0	SC	0	1.8165	0	34.6207	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2147.0	0	SC	0	1.8149	0	34.6210	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2148.0	0	SC	0	1.8149	0	34.6210	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2149.0	0	SC	0	1.8147	0	34.6209	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2150.0	0	SC	0	1.8144	0	34.6210	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2151.0	0	SC	0	1.8140	0	34.6212	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2152.0	0	SC	0	1.8140	0	34.6212	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2153.0	0	SC	0	1.8139	0	34.6213	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2154.0	0	SC	0	1.8139	0	34.6213	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2155.0	0	SC	0	1.8136	0	34.6213	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2156.0	0	SC	0	1.8135	0	34.6213	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2157.0	0	SC	0	1.8133	0	34.6215	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2158.0	0	SC	0	1.8131	0	34.6215	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2159.0	0	SC	0	1.8124	0	34.6215	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2160.0	0	SC	0	1.8125	0	34.6216	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2161.0	0	SC	0	1.8127	0	34.6215	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2162.0	0	SC	0	1.8128	0	34.6215	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2163.0	0	SC	0	1.8123	0	34.6216	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2164.0	0	SC	0	1.8121	0	34.6216	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2165.0	0	SC	0	1.8113	0	34.6218	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2166.0	0	SC	0	1.8104	0	34.6218	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2167.0	0	SC	0	1.8099	0	34.6221	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2168.0	0	SC	0	1.8096	0	34.6221	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2169.0	0	SC	0	1.8087	0	34.6223	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2170.0	0	SC	0	1.8082	0	34.6223	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2171.0	0	SC	0	1.8075	0	34.6225	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2172.0	0	SC	0	1.8075	0	34.6224	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2173.0	0	SC	0	1.8074	0	34.6225	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2174.0	0	SC	0	1.8072	0	34.6224	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2175.0	0	SC	0	1.8070	0	34.6226	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2176.0	0	SC	0	1.8069	0	34.6227	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2177.0	0	SC	0	1.8066	0	34.6227	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2178.0	0	SC	0	1.8065	0	34.6226	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2179.0	0	SC	0	1.8062	0	34.6228	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2180.0	0	SC	0	1.8056	0	34.6228	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2181.0	0	SC	0	1.8052	0	34.6229	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2182.0	0	SC	0	1.8044	0	34.6230	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2183.0	0	SC	0	1.8041	0	34.6229	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2184.0	0	SC	0	1.8039	0	34.6230	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2185.0	0	SC	0	1.8039	0	34.6230	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2186.0	0	SC	0	1.8035	0	34.6229	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2187.0	0	SC	0	1.8024	0	34.6232	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2188.0	0	SC	0	1.8015	0	34.6232	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2189.0	0	SC	0	1.8008	0	34.6233	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2190.0	0	SC	0	1.8005	0	34.6233	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2191.0	0	SC	0	1.7999	0	34.6235	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2192.0	0	SC	0	1.7991	0	34.6235	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2193.0	0	SC	0	1.7985	0	34.6237	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2194.0	0	SC	0	1.7981	0	34.6237	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2195.0	0	SC	0	1.7970	0	34.6239	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2196.0	0	SC	0	1.7953	0	34.6240	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2197.0	0	SC	0	1.7937	0	34.6244	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2198.0	0	SC	0	1.7927	0	34.6245	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2199.0	0	SC	0	1.7921	0	34.6245	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2200.0	0	SC	0	1.7909	0	34.6246	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2201.0	0	SC	0	1.7900	0	34.6248	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2202.0	0	SC	0	1.7895	0	34.6248	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2203.0	0	SC	0	1.7892	0	34.6248	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2204.0	0	SC	0	1.7886	0	34.6250	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2205.0	0	SC	0	1.7884	0	34.6250	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2206.0	0	SC	0	1.7875	0	34.6251	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2207.0	0	SC	0	1.7871	0	34.6252	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2208.0	0	SC	0	1.7851	0	34.6254	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2209.0	0	SC	0	1.7844	0	34.6256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2210.0	0	SC	0	1.7836	0	34.6255	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2211.0	0	SC	0	1.7835	0	34.6256	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2212.0	0	SC	0	1.7831	0	34.6257	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2213.0	0	SC	0	1.7821	0	34.6258	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2214.0	0	SC	0	1.7806	0	34.6259	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2215.0	0	SC	0	1.7800	0	34.6259	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2216.0	0	SC	0	1.7791	0	34.6261	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2217.0	0	SC	0	1.7783	0	34.6263	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2218.0	0	SC	0	1.7776	0	34.6263	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2219.0	0	SC	0	1.7771	0	34.6263	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2220.0	0	SC	0	1.7767	0	34.6265	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2221.0	0	SC	0	1.7762	0	34.6266	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2222.0	0	SC	0	1.7758	0	34.6266	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2223.0	0	SC	0	1.7757	0	34.6267	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2224.0	0	SC	0	1.7759	0	34.6266	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2225.0	0	SC	0	1.7759	0	34.6267	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2226.0	0	SC	0	1.7759	0	34.6267	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2227.0	0	SC	0	1.7757	0	34.6267	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2228.0	0	SC	0	1.7756	0	34.6267	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2229.0	0	SC	0	1.7753	0	34.6268	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2230.0	0	SC	0	1.7750	0	34.6269	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2231.0	0	SC	0	1.7731	0	34.6270	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2232.0	0	SC	0	1.7721	0	34.6271	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2233.0	0	SC	0	1.7701	0	34.6275	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2234.0	0	SC	0	1.7693	0	34.6275	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2235.0	0	SC	0	1.7681		34.6278	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2236.0	0	SC	0	1.7676		34.6278	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2237.0	0	SC	0	1.7677		34.6278	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2238.0	0	SC	0	1.7676		34.6278	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2239.0	0	SC	0	1.7674		34.6278	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2240.0	0	SC	0	1.7674		34.6278	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2241.0	0	SC	0	1.7665		34.6280	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2242.0	0	SC	0	1.7649		34.6283	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2243.0	0	SC	0	1.7627		34.6287	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2244.0	0	SC	0	1.7615		34.6289	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2245.0	0	SC	0	1.7601		34.6291	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2246.0	0	SC	0	1.7595		34.6290	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2247.0	0	SC	0	1.7592		34.6291	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2248.0	0	SC	0	1.7586		34.6292	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2249.0	0	SC	0	1.7582		34.6293	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2250.0	0	SC	0	1.7580		34.6293	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2251.0	0	SC	0	1.7578		34.6293	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2252.0	0	SC	0	1.7573		34.6295	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2253.0	0	SC	0	1.7572		34.6295	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2254.0	0	SC	0	1.7570		34.6295	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2255.0	0	SC	0	1.7559		34.6298	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2256.0	0	SC	0	1.7557		34.6297	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2257.0	0	SC	0	1.7552		34.6299	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2258.0	0	SC	0	1.7549		34.6299	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2259.0	0	SC	0	1.7548		34.6300	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2260.0	0	SC	0	1.7547		34.6299	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2261.0	0	SC	0	1.7547		34.6299	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2262.0	0	SC	0	1.7546		34.6300	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2263.0	0	SC	0	1.7543		34.6301	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2264.0	0	SC	0	1.7541		34.6300	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2265.0	0	SC	0	1.7540		34.6302	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2266.0	0	SC	0	1.7540		34.6301	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2267.0	0	SC	0	1.7539		34.6301	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2268.0	0	SC	0	1.7536		34.6302	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2269.0	0	SC	0	1.7526		34.6304	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2270.0	0	SC	0	1.7517		34.6305	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2271.0	0	SC	0	1.7516		34.6305	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2272.0	0	SC	0	1.7508		34.6307	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2273.0	0	SC	0	1.7497		34.6308	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2274.0	0	SC	0	1.7486		34.6310	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2275.0	0	SC	0	1.7478		34.6310	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2276.0	0	SC	0	1.7474		34.6310	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2277.0	0	SC	0	1.7468		34.6312	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2278.0	0	SC	0	1.7465		34.6312	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2279.0	0	SC	0	1.7451		34.6314	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2280.0	0	SC	0	1.7438		34.6317	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2281.0	0	SC	0	1.7425		34.6319	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2282.0	0	SC	0	1.7410		34.6322	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2283.0	0	SC	0	1.7401		34.6323	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2284.0	0	SC	0	1.7397		34.6323	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2285.0	0	SC	0	1.7390		34.6325	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2286.0	0	SC	0	1.7376		34.6325	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2287.0	0	SC	0	1.7371		34.6327	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2288.0	0	SC	0	1.7369		34.6327	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2289.0	0	SC	0	1.7369		34.6328	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2290.0	0	SC	0	1.7369		34.6329	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2291.0	0	SC	0	1.7369		34.6330	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2292.0	0	SC	0	1.7366		34.6329	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2293.0	0	SC	0	1.7357		34.6331	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2294.0	0	SC	0	1.7340		34.6332	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2295.0	0	SC	0	1.7332		34.6334	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2296.0	0	SC	0	1.7329		34.6335	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2297.0	0	SC	0	1.7323		34.6335	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2298.0	0	SC	0	1.7299		34.6338	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2299.0	0	SC	0	1.7275		34.6343	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2300.0	0	SC	0	1.7262		34.6345	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2301.0	0	SC	0	1.7258		34.6345	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2302.0	0	SC	0	1.7256		34.6346	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2303.0	0	SC	0	1.7255		34.6345	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2304.0	0	SC	0	1.7252		34.6346	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2305.0	0	SC	0	1.7251		34.6346	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2306.0	0	SC	0	1.7251		34.6347	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2307.0	0	SC	0	1.7252		34.6347	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2308.0	0	SC	0	1.7251		34.6348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2309.0	0	SC	0	1.7250		34.6348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2310.0	0	SC	0	1.7250		34.6347	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2311.0	0	SC	0	1.7249		34.6347	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2312.0	0	SC	0	1.7249		34.6348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2313.0	0	SC	0	1.7249		34.6348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2314.0	0	SC	0	1.7244		34.6348	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2315.0	0	SC	0	1.7235		34.6350	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2316.0	0	SC	0	1.7232		34.6351	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2317.0	0	SC	0	1.7230		34.6352	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2318.0	0	SC	0	1.7225		34.6352	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2319.0	0	SC	0	1.7220		34.6352	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2320.0	0	SC	0	1.7199		34.6355	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2321.0	0	SC	0	1.7168		34.6359	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2322.0	0	SC	0	1.7152		34.6363	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2323.0	0	SC	0	1.7142		34.6364	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2324.0	0	SC	0	1.7139		34.6364	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2325.0	0	SC	0	1.7134		34.6365	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2326.0	0	SC	0	1.7127		34.6366	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2327.0	0	SC	0	1.7125		34.6367	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2328.0	0	SC	0	1.7124		34.6366	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2329.0	0	SC	0	1.7121		34.6369	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2330.0	0	SC	0	1.7116		34.6369	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2331.0	0	SC	0	1.7114		34.6369	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2332.0	0	SC	0	1.7113		34.6369	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2333.0	0	SC	0	1.7113		34.6370	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2334.0	0	SC	0	1.7113		34.6370	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2335.0	0	SC	0	1.7112		34.6370	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2336.0	0	SC	0	1.7107		34.6370	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2337.0	0	SC	0	1.7095		34.6373	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2338.0	0	SC	0	1.7089		34.6374	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2339.0	0	SC	0	1.7086		34.6375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2340.0	0	SC	0	1.7086		34.6374	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2341.0	0	SC	0	1.7085		34.6374	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2342.0	0	SC	0	1.7080		34.6375	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2343.0	0	SC	0	1.7056		34.6378	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2344.0	0	SC	0	1.7043		34.6380	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2345.0	0	SC	0	1.7037		34.6381	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2346.0	0	SC	0	1.7032		34.6381	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2347.0	0	SC	0	1.7030		34.6382	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2348.0	0	SC	0	1.7021		34.6384	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2349.0	0	SC	0	1.7014		34.6385	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2350.0	0	SC	0	1.7010		34.6385	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2351.0	0	SC	0	1.7006		34.6385	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2352.0	0	SC	0	1.6994		34.6387	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2353.0	0	SC	0	1.6982		34.6390	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2354.0	0	SC	0	1.6972		34.6391	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2355.0	0	SC	0	1.6968		34.6391	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2356.0	0	SC	0	1.6963		34.6393	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2357.0	0	SC	0	1.6954		34.6392	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2358.0	0	SC	0	1.6942		34.6395	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2359.0	0	SC	0	1.6938		34.6396	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2360.0	0	SC	0	1.6935		34.6397	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2361.0	0	SC	0	1.6935		34.6397	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2362.0	0	SC	0	1.6933		34.6397	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2363.0	0	SC	0	1.6934		34.6397	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2364.0	0	SC	0	1.6934		34.6398	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2365.0	0	SC	0	1.6935		34.6398	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2366.0	0	SC	0	1.6936		34.6397	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2367.0	0	SC	0	1.6933		34.6398	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2368.0	0	SC	0	1.6930		34.6399	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2369.0	0	SC	0	1.6928		34.6399	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2370.0	0	SC	0	1.6921		34.6400	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2371.0	0	SC	0	1.6919		34.6400	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2372.0	0	SC	0	1.6915		34.6400	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2373.0	0	SC	0	1.6909		34.6402	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2374.0	0	SC	0	1.6903		34.6402	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2375.0	0	SC	0	1.6901		34.6403	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2376.0	0	SC	0	1.6898		34.6403	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2377.0	0	SC	0	1.6895		34.6405	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2378.0	0	SC	0	1.6892		34.6405	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2379.0	0	SC	0	1.6890		34.6404	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2380.0	0	SC	0	1.6885		34.6405	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2381.0	0	SC	0	1.6882		34.6406	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2382.0	0	SC	0	1.6881		34.6407	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2383.0	0	SC	0	1.6882		34.6406	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2384.0	0	SC	0	1.6881		34.6407	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2385.0	0	SC	0	1.6881		34.6407	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2386.0	0	SC	0	1.6881		34.6408	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2387.0	0	SC	0	1.6881		34.6407	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2388.0	0	SC	0	1.6877		34.6408	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2389.0	0	SC	0	1.6872		34.6409	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2390.0	0	SC	0	1.6863		34.6410	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2391.0	0	SC	0	1.6860		34.6412	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2392.0	0	SC	0	1.6853		34.6412	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2393.0	0	SC	0	1.6849		34.6412	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2394.0	0	SC	0	1.6838		34.6414	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2395.0	0	SC	0	1.6815		34.6417	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2396.0	0	SC	0	1.6810		34.6418	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2397.0	0	SC	0	1.6809		34.6417	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2398.0	0	SC	0	1.6810		34.6417	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2399.0	0	SC	0	1.6810		34.6418	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2400.0	0	SC	0	1.6807		34.6419	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2401.0	0	SC	0	1.6807		34.6419	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2402.0	0	SC	0	1.6808		34.6418	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2403.0	0	SC	0	1.6809		34.6418	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2404.0	0	SC	0	1.6808		34.6420	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2405.0	0	SC	0	1.6802		34.6421	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2406.0	0	SC	0	1.6791		34.6422	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2407.0	0	SC	0	1.6792		34.6421	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2408.0	0	SC	0	1.6795		34.6422	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2409.0	0	SC	0	1.6797		34.6421	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2410.0	0	SC	0	1.6794		34.6421	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2411.0	0	SC	0	1.6792		34.6422	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2412.0	0	SC	0	1.6787		34.6423	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2413.0	0	SC	0	1.6786		34.6422	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2414.0	0	SC	0	1.6785		34.6423	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2415.0	0	SC	0	1.6783		34.6424	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2416.0	0	SC	0	1.6781		34.6424	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2417.0	0	SC	0	1.6777		34.6425	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2418.0	0	SC	0	1.6776		34.6424	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2419.0	0	SC	0	1.6770		34.6427	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2420.0	0	SC	0	1.6762		34.6427	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2421.0	0	SC	0	1.6760		34.6428	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2422.0	0	SC	0	1.6757		34.6428	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2423.0	0	SC	0	1.6755		34.6428	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2424.0	0	SC	0	1.6740		34.6430	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2425.0	0	SC	0	1.6734		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2426.0	0	SC	0	1.6730		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2427.0	0	SC	0	1.6727		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2428.0	0	SC	0	1.6728		34.6430	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2429.0	0	SC	0	1.6730		34.6430	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2430.0	0	SC	0	1.6729		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2431.0	0	SC	0	1.6727		34.6434	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2432.0	0	SC	0	1.6727		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2433.0	0	SC	0	1.6727		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2434.0	0	SC	0	1.6727		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2435.0	0	SC	0	1.6727		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2436.0	0	SC	0	1.6727		34.6432	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2437.0	0	SC	0	1.6727		34.6434	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2438.0	0	SC	0	1.6726		34.6434	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2439.0	0	SC	0	1.6727		34.6434	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2440.0	0	SC	0	1.6728		34.6434	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2441.0	0	SC	0	1.6727		34.6435	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2442.0	0	SC	0	1.6727		34.6435	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2443.0	0	SC	0	1.6721		34.6436	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2444.0	0	SC	0	1.6717		34.6435	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2445.0	0	SC	0	1.6714		34.6436	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2446.0	0	SC	0	1.6713		34.6437	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2447.0	0	SC	0	1.6712		34.6436	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2448.0	0	SC	0	1.6707		34.6438	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2449.0	0	SC	0	1.6703		34.6439	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2450.0	0	SC	0	1.6702		34.6438	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2451.0	0	SC	0	1.6699		34.6439	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2452.0	0	SC	0	1.6698		34.6439	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2453.0	0	SC	0	1.6701		34.6439	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2454.0	0	SC	0	1.6704		34.6439	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2455.0	0	SC	0	1.6704		34.6438	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2456.0	0	SC	0	1.6697		34.6440	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2457.0	0	SC	0	1.6683		34.6443	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2458.0	0	SC	0	1.6672		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2459.0	0	SC	0	1.6675		34.6443	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2460.0	0	SC	0	1.6675		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2461.0	0	SC	0	1.6674		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2462.0	0	SC	0	1.6674		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2463.0	0	SC	0	1.6674		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2464.0	0	SC	0	1.6675		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2465.0	0	SC	0	1.6676		34.6443	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2466.0	0	SC	0	1.6674		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2467.0	0	SC	0	1.6674		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2468.0	0	SC	0	1.6674		34.6444	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2469.0	0	SC	0	1.6674		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2470.0	0	SC	0	1.6674		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2471.0	0	SC	0	1.6675		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2472.0	0	SC	0	1.6674		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2473.0	0	SC	0	1.6674		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2474.0	0	SC	0	1.6672		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2475.0	0	SC	0	1.6672		34.6445	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2476.0	0	SC	0	1.6669		34.6447	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2477.0	0	SC	0	1.6667		34.6447	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2478.0	0	SC	0	1.6664		34.6449	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2479.0	0	SC	0	1.6661		34.6448	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2480.0	0	SC	0	1.6653		34.6449	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2481.0	0	SC	0	1.6647		34.6449	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2482.0	0	SC	0	1.6641		34.6451	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2483.0	0	SC	0	1.6637		34.6451	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2484.0	0	SC	0	1.6634		34.6453	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2485.0	0	SC	0	1.6633		34.6451	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2486.0	0	SC	0	1.6632		34.6452	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2487.0	0	SC	0	1.6628		34.6452	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2488.0	0	SC	0	1.6620		34.6454	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2489.0	0	SC	0	1.6617		34.6454	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2490.0	0	SC	0	1.6614		34.6455	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2491.0	0	SC	0	1.6612		34.6456	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2492.0	0	SC	0	1.6611		34.6456	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2493.0	0	SC	0	1.6605		34.6457	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2494.0	0	SC	0	1.6597		34.6459	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2495.0	0	SC	0	1.6592		34.6460	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2496.0	0	SC	0	1.6585		34.6460	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2497.0	0	SC	0	1.6580		34.6460	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2498.0	0	SC	0	1.6575		34.6460	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2499.0	0	SC	0	1.6570		34.6462	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2500.0	0	SC	0	1.6566		34.6462	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2501.0	0	SC	0	1.6557		34.6465	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2502.0	0	SC	0	1.6556		34.6466	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2503.0	0	SC	0	1.6557		34.6464	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2504.0	0	SC	0	1.6558		34.6464	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2505.0	0	SC	0	1.6550		34.6466	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2506.0	0	SC	0	1.6546		34.6467	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2507.0	0	SC	0	1.6545		34.6467	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2508.0	0	SC	0	1.6539		34.6467	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2509.0	0	SC	0	1.6539		34.6467	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2510.0	0	SC	0	1.6540		34.6468	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2511.0	0	SC	0	1.6540		34.6469	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2512.0	0	SC	0	1.6541		34.6467	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2513.0	0	SC	0	1.6540		34.6468	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2514.0	0	SC	0	1.6537		34.6470	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2515.0	0	SC	0	1.6536		34.6468	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2516.0	0	SC	0	1.6535		34.6469	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2517.0	0	SC	0	1.6527		34.6470	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2518.0	0	SC	0	1.6524		34.6471	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2519.0	0	SC	0	1.6522		34.6471	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2520.0	0	SC	0	1.6522		34.6471	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2521.0	0	SC	0	1.6520		34.6472	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2522.0	0	SC	0	1.6516		34.6472	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2523.0	0	SC	0	1.6514		34.6472	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2524.0	0	SC	0	1.6511		34.6474	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2525.0	0	SC	0	1.6506		34.6474	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2526.0	0	SC	0	1.6504		34.6475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2527.0	0	SC	0	1.6503		34.6475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2528.0	0	SC	0	1.6503		34.6475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2529.0	0	SC	0	1.6502		34.6475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2530.0	0	SC	0	1.6495		34.6475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2531.0	0	SC	0	1.6488		34.6475	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2532.0	0	SC	0	1.6485		34.6477	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2533.0	0	SC	0	1.6480		34.6477	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2534.0	0	SC	0	1.6478		34.6477	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2535.0	0	SC	0	1.6475		34.6477	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2536.0	0	SC	0	1.6475		34.6479	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2537.0	0	SC	0	1.6476		34.6479	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2538.0	0	SC	0	1.6477		34.6479	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2539.0	0	SC	0	1.6477		34.6477	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2540.0	0	SC	0	1.6471		34.6480	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2541.0	0	SC	0	1.6462		34.6481	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2542.0	0	SC	0	1.6449		34.6484	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2543.0	0	SC	0	1.6441		34.6485	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2544.0	0	SC	0	1.6434		34.6486	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2545.0	0	SC	0	1.6427		34.6487	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2546.0	0	SC	0	1.6415		34.6488	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2547.0	0	SC	0	1.6409		34.6489	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2548.0	0	SC	0	1.6406		34.6490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2549.0	0	SC	0	1.6404		34.6490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2550.0	0	SC	0	1.6405		34.6489	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2551.0	0	SC	0	1.6403		34.6491	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2552.0	0	SC	0	1.6402		34.6490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2553.0	0	SC	0	1.6399		34.6490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2554.0	0	SC	0	1.6399		34.6492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2555.0	0	SC	0	1.6397		34.6490	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2556.0	0	SC	0	1.6393		34.6492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2557.0	0	SC	0	1.6392		34.6492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2558.0	0	SC	0	1.6391		34.6492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2559.0	0	SC	0	1.6389		34.6492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2560.0	0	SC	0	1.6387		34.6492	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2561.0	0	SC	0	1.6383		34.6494	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2562.0	0	SC	0	1.6378		34.6495	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2563.0	0	SC	0	1.6377		34.6496	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2564.0	0	SC	0	1.6373		34.6495	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2565.0	0	SC	0	1.6370		34.6496	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2566.0	0	SC	0	1.6368		34.6496	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2567.0	0	SC	0	1.6366		34.6498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2568.0	0	SC	0	1.6366		34.6497	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2569.0	0	SC	0	1.6366		34.6497	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2570.0	0	SC	0	1.6364		34.6498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2571.0	0	SC	0	1.6363		34.6497	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2572.0	0	SC	0	1.6363		34.6498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2573.0	0	SC	0	1.6359		34.6498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2574.0	0	SC	0	1.6357		34.6498	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2575.0	0	SC	0	1.6351		34.6499	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2576.0	0	SC	0	1.6342		34.6501	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2577.0	0	SC	0	1.6340		34.6502	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2578.0	0	SC	0	1.6341		34.6503	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2579.0	0	SC	0	1.6333		34.6503	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2580.0	0	SC	0	1.6314		34.6505	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2581.0	0	SC	0	1.6305		34.6506	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2582.0	0	SC	0	1.6301		34.6507	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2583.0	0	SC	0	1.6291		34.6507	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2584.0	0	SC	0	1.6286		34.6509	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2585.0	0	SC	0	1.6251		34.6514	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2586.0	0	SC	0	1.6238		34.6515	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2587.0	0	SC	0	1.6232		34.6515	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2588.0	0	SC	0	1.6225		34.6516	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2589.0	0	SC	0	1.6221		34.6516	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2590.0	0	SC	0	1.6212		34.6520	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2591.0	0	SC	0	1.6204		34.6522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2592.0	0	SC	0	1.6202		34.6522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2593.0	0	SC	0	1.6200		34.6521	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2594.0	0	SC	0	1.6196		34.6522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2595.0	0	SC	0	1.6194		34.6522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2596.0	0	SC	0	1.6183		34.6522	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2597.0	0	SC	0	1.6176		34.6525	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2598.0	0	SC	0	1.6158		34.6528	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2599.0	0	SC	0	1.6143		34.6529	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2600.0	0	SC	0	1.6139		34.6531	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2601.0	0	SC	0	1.6136		34.6531	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2602.0	0	SC	0	1.6134		34.6531	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2603.0	0	SC	0	1.6132		34.6531	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2604.0	0	SC	0	1.6128		34.6533	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2605.0	0	SC	0	1.6118		34.6534	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2606.0	0	SC	0	1.6114		34.6534	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2607.0	0	SC	0	1.6109		34.6535	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2608.0	0	SC	0	1.6101		34.6536	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2609.0	0	SC	0	1.6099		34.6536	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2610.0	0	SC	0	1.6098		34.6537	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2611.0	0	SC	0	1.6095		34.6537	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2612.0	0	SC	0	1.6091		34.6537	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2613.0	0	SC	0	1.6089		34.6539	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2614.0	0	SC	0	1.6080		34.6540	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2615.0	0	SC	0	1.6079		34.6540	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2616.0	0	SC	0	1.6079		34.6540	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2617.0	0	SC	0	1.6075		34.6541	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2618.0	0	SC	0	1.6074		34.6541	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2619.0	0	SC	0	1.6073		34.6542	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2620.0	0	SC	0	1.6074		34.6542	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2621.0	0	SC	0	1.6068		34.6544	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2622.0	0	SC	0	1.6061		34.6543	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2623.0	0	SC	0	1.6055		34.6545	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2624.0	0	SC	0	1.6052		34.6544	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2625.0	0	SC	0	1.6051		34.6546	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2626.0	0	SC	0	1.6052		34.6545	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2627.0	0	SC	0	1.6053		34.6546	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2628.0	0	SC	0	1.6051		34.6545	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2629.0	0	SC	0	1.6051		34.6546	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2630.0	0	SC	0	1.6049		34.6547	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2631.0	0	SC	0	1.6049		34.6547	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2632.0	0	SC	0	1.6049		34.6546	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2633.0	0	SC	0	1.6046		34.6547	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2634.0	0	SC	0	1.6042		34.6547	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2635.0	0	SC	0	1.6030		34.6549	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2636.0	0	SC	0	1.6021		34.6551	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2637.0	0	SC	0	1.6020		34.6551	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2638.0	0	SC	0	1.6020		34.6551	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2639.0	0	SC	0	1.6020		34.6551	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2640.0	0	SC	0	1.6019		34.6551	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2641.0	0	SC	0	1.6018		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2642.0	0	SC	0	1.6018		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2643.0	0	SC	0	1.6016		34.6554	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2644.0	0	SC	0	1.6015		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2645.0	0	SC	0	1.6015		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2646.0	0	SC	0	1.6016		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2647.0	0	SC	0	1.6015		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2648.0	0	SC	0	1.6012		34.6554	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2649.0	0	SC	0	1.6012		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2650.0	0	SC	0	1.6011		34.6554	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2651.0	0	SC	0	1.6011		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2652.0	0	SC	0	1.6011		34.6555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2653.0	0	SC	0	1.6011		34.6554	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2654.0	0	SC	0	1.6012		34.6555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2655.0	0	SC	0	1.6011		34.6552	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2656.0	0	SC	0	1.6006		34.6555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2657.0	0	SC	0	1.6008		34.6555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2658.0	0	SC	0	1.6008		34.6555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2659.0	0	SC	0	1.6008		34.6555	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2660.0	0	SC	0	1.6002		34.6557	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2661.0	0	SC	0	1.5996		34.6557	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2662.0	0	SC	0	1.5990		34.6557	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2663.0	0	SC	0	1.5988		34.6558	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2664.0	0	SC	0	1.5985		34.6558	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2665.0	0	SC	0	1.5985		34.6559	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2666.0	0	SC	0	1.5983		34.6559	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2667.0	0	SC	0	1.5978		34.6559	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2668.0	0	SC	0	1.5979		34.6559	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2669.0	0	SC	0	1.5974		34.6560	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2670.0	0	SC	0	1.5973		34.6560	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2671.0	0	SC	0	1.5972		34.6560	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2672.0	0	SC	0	1.5969		34.6561	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2673.0	0	SC	0	1.5966		34.6561	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2674.0	0	SC	0	1.5960		34.6562	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2675.0	0	SC	0	1.5955		34.6564	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2676.0	0	SC	0	1.5954		34.6563	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2677.0	0	SC	0	1.5955		34.6562	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2678.0	0	SC	0	1.5955		34.6564	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2679.0	0	SC	0	1.5955		34.6565	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2680.0	0	SC	0	1.5956		34.6563	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2681.0	0	SC	0	1.5954		34.6563	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2682.0	0	SC	0	1.5951		34.6564	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2683.0	0	SC	0	1.5945		34.6565	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2684.0	0	SC	0	1.5941		34.6567	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2685.0	0	SC	0	1.5937		34.6567	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2686.0	0	SC	0	1.5934		34.6566	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2687.0	0	SC	0	1.5928		34.6567	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2688.0	0	SC	0	1.5924		34.6569	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2689.0	0	SC	0	1.5924		34.6569	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2690.0	0	SC	0	1.5922		34.6569	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2691.0	0	SC	0	1.5920		34.6571	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2692.0	0	SC	0	1.5918		34.6571	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2693.0	0	SC	0	1.5919		34.6569	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2694.0	0	SC	0	1.5919		34.6569	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2695.0	0	SC	0	1.5915		34.6571	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2696.0	0	SC	0	1.5901		34.6573	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2697.0	0	SC	0	1.5891		34.6574	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2698.0	0	SC	0	1.5884		34.6575	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2699.0	0	SC	0	1.5880		34.6576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2700.0	0	SC	0	1.5878		34.6576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2701.0	0	SC	0	1.5877		34.6576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2702.0	0	SC	0	1.5877		34.6577	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2703.0	0	SC	0	1.5876		34.6576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2704.0	0	SC	0	1.5877		34.6576	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2705.0	0	SC	0	1.5877		34.6577	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2706.0	0	SC	0	1.5875		34.6577	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2707.0	0	SC	0	1.5871		34.6578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2708.0	0	SC	0	1.5870		34.6578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2709.0	0	SC	0	1.5869		34.6579	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2710.0	0	SC	0	1.5870		34.6578	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2711.0	0	SC	0	1.5871		34.6577	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2712.0	0	SC	0	1.5868		34.6579	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2713.0	0	SC	0	1.5866		34.6579	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2714.0	0	SC	0	1.5863		34.6579	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2715.0	0	SC	0	1.5859		34.6580	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2716.0	0	SC	0	1.5858		34.6581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2717.0	0	SC	0	1.5851		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2718.0	0	SC	0	1.5851		34.6581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2719.0	0	SC	0	1.5850		34.6581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2720.0	0	SC	0	1.5850		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2721.0	0	SC	0	1.5850		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2722.0	0	SC	0	1.5849		34.6581	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2723.0	0	SC	0	1.5847		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2724.0	0	SC	0	1.5847		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2725.0	0	SC	0	1.5846		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2726.0	0	SC	0	1.5844		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2727.0	0	SC	0	1.5844		34.6582	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2728.0	0	SC	0	1.5834		34.6584	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2729.0	0	SC	0	1.5829		34.6584	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2730.0	0	SC	0	1.5825		34.6584	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2731.0	0	SC	0	1.5821		34.6586	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2732.0	0	SC	0	1.5821		34.6586	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2733.0	0	SC	0	1.5817		34.6588	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2734.0	0	SC	0	1.5819		34.6586	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2735.0	0	SC	0	1.5819		34.6587	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2736.0	0	SC	0	1.5821		34.6587	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2737.0	0	SC	0	1.5819		34.6587	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2738.0	0	SC	0	1.5818		34.6587	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2739.0	0	SC	0	1.5816		34.6588	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2740.0	0	SC	0	1.5818		34.6587	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2741.0	0	SC	0	1.5818		34.6589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2742.0	0	SC	0	1.5819		34.6589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2743.0	0	SC	0	1.5819		34.6588	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2744.0	0	SC	0	1.5821		34.6588	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2745.0	0	SC	0	1.5821		34.6589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2746.0	0	SC	0	1.5821		34.6589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2747.0	0	SC	0	1.5821		34.6588	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2748.0	0	SC	0	1.5819		34.6590	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2749.0	0	SC	0	1.5819		34.6589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2750.0	0	SC	0	1.5812		34.6590	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2751.0	0	SC	0	1.5810		34.6590	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2752.0	0	SC	0	1.5810		34.6591	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2753.0	0	SC	0	1.5810		34.6589	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2754.0	0	SC	0	1.5806		34.6591	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2755.0	0	SC	0	1.5807		34.6590	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2756.0	0	SC	0	1.5808		34.6590	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2757.0	0	SC	0	1.5806		34.6592	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2758.0	0	SC	0	1.5806		34.6593	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2759.0	0	SC	0	1.5807		34.6591	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2760.0	0	SC	0	1.5808		34.6591	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2761.0	0	SC	0	1.5806		34.6592	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2762.0	0	SC	0	1.5804		34.6591	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2763.0	0	SC	0	1.5802		34.6592	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2764.0	0	SC	0	1.5790		34.6593	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2765.0	0	SC	0	1.5783		34.6595	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2766.0	0	SC	0	1.5783		34.6594	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2767.0	0	SC	0	1.5783		34.6595	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2768.0	0	SC	0	1.5783		34.6595	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2769.0	0	SC	0	1.5786		34.6595	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2770.0	0	SC	0	1.5785		34.6595	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2771.0	0	SC	0	1.5785		34.6595	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2772.0	0	SC	0	1.5779		34.6596	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2773.0	0	SC	0	1.5770		34.6597	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2774.0	0	SC	0	1.5764		34.6597	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2775.0	0	SC	0	1.5753		34.6599	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2776.0	0	SC	0	1.5750		34.6599	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2777.0	0	SC	0	1.5749		34.6599	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2778.0	0	SC	0	1.5732		34.6602	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2779.0	0	SC	0	1.5729		34.6601	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2780.0	0	SC	0	1.5727		34.6604	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2781.0	0	SC	0	1.5725		34.6603	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2782.0	0	SC	0	1.5718		34.6603	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2783.0	0	SC	0	1.5718		34.6604	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2784.0	0	SC	0	1.5720		34.6603	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2785.0	0	SC	0	1.5718		34.6603	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2786.0	0	SC	0	1.5716		34.6605	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2787.0	0	SC	0	1.5712		34.6605	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2788.0	0	SC	0	1.5713		34.6605	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2789.0	0	SC	0	1.5712		34.6606	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2790.0	0	SC	0	1.5707		34.6607	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2791.0	0	SC	0	1.5707		34.6606	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2792.0	0	SC	0	1.5706		34.6607	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2793.0	0	SC	0	1.5706		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2794.0	0	SC	0	1.5707		34.6607	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2795.0	0	SC	0	1.5707		34.6607	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2796.0	0	SC	0	1.5707		34.6607	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2797.0	0	SC	0	1.5706		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2798.0	0	SC	0	1.5706		34.6609	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2799.0	0	SC	0	1.5707		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2800.0	0	SC	0	1.5707		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2801.0	0	SC	0	1.5707		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2802.0	0	SC	0	1.5707		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2803.0	0	SC	0	1.5706		34.6608	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2804.0	0	SC	0	1.5706		34.6609	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2805.0	0	SC	0	1.5707		34.6609	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2806.0	0	SC	0	1.5707		34.6609	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2807.0	0	SC	0	1.5706		34.6609	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2808.0	0	SC	0	1.5703		34.6609	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2809.0	0	SC	0	1.5695		34.6610	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2810.0	0	SC	0	1.5686		34.6612	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2811.0	0	SC	0	1.5686		34.6612	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2812.0	0	SC	0	1.5685		34.6612	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2813.0	0	SC	0	1.5684		34.6612	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2814.0	0	SC	0	1.5678		34.6611	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2815.0	0	SC	0	1.5661		34.6614	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2816.0	0	SC	0	1.5647		34.6617	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2817.0	0	SC	0	1.5642		34.6618	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2818.0	0	SC	0	1.5638		34.6617	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2819.0	0	SC	0	1.5632		34.6617	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2820.0	0	SC	0	1.5628		34.6618	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2821.0	0	SC	0	1.5627		34.6620	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2822.0	0	SC	0	1.5624		34.6619	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2823.0	0	SC	0	1.5617		34.6621	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2824.0	0	SC	0	1.5608		34.6623	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2825.0	0	SC	0	1.5600		34.6623	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2826.0	0	SC	0	1.5598		34.6624	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2827.0	0	SC	0	1.5596		34.6624	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2828.0	0	SC	0	1.5596		34.6623	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2829.0	0	SC	0	1.5592		34.6624	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2830.0	0	SC	0	1.5588		34.6624	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2831.0	0	SC	0	1.5585		34.6626	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2832.0	0	SC	0	1.5583		34.6625	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2833.0	0	SC	0	1.5581		34.6627	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2834.0	0	SC	0	1.5579		34.6626	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2835.0	0	SC	0	1.5576		34.6626	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2836.0	0	SC	0	1.5575		34.6627	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2837.0	0	SC	0	1.5568		34.6628	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2838.0	0	SC	0	1.5566		34.6629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2839.0	0	SC	0	1.5564		34.6629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2840.0	0	SC	0	1.5562		34.6629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2841.0	0	SC	0	1.5558		34.6629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2842.0	0	SC	0	1.5554		34.6631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2843.0	0	SC	0	1.5551		34.6629	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2844.0	0	SC	0	1.5550		34.6631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2845.0	0	SC	0	1.5550		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2846.0	0	SC	0	1.5550		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2847.0	0	SC	0	1.5551		34.6631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2848.0	0	SC	0	1.5552		34.6632	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2849.0	0	SC	0	1.5550		34.6631	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2850.0	0	SC	0	1.5547		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2851.0	0	SC	0	1.5546		34.6634	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2852.0	0	SC	0	1.5541		34.6634	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2853.0	0	SC	0	1.5539		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2854.0	0	SC	0	1.5539		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2855.0	0	SC	0	1.5541		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2856.0	0	SC	0	1.5541		34.6633	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2857.0	0	SC	0	1.5536		34.6634	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2858.0	0	SC	0	1.5529		34.6635	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2859.0	0	SC	0	1.5527		34.6636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2860.0	0	SC	0	1.5528		34.6636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2861.0	0	SC	0	1.5527		34.6635	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2862.0	0	SC	0	1.5525		34.6636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2863.0	0	SC	0	1.5522		34.6636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2864.0	0	SC	0	1.5515		34.6636	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2865.0	0	SC	0	1.5508		34.6637	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2866.0	0	SC	0	1.5499		34.6639	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2867.0	0	SC	0	1.5488		34.6641	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2868.0	0	SC	0	1.5484		34.6641	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2869.0	0	SC	0	1.5480		34.6640	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2870.0	0	SC	0	1.5476		34.6641	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2871.0	0	SC	0	1.5474		34.6642	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2872.0	0	SC	0	1.5470		34.6642	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2873.0	0	SC	0	1.5468		34.6642	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2874.0	0	SC	0	1.5467		34.6643	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2875.0	0	SC	0	1.5467		34.6644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2876.0	0	SC	0	1.5465		34.6643	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2877.0	0	SC	0	1.5461		34.6644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2878.0	0	SC	0	1.5463		34.6643	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2879.0	0	SC	0	1.5463		34.6644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2880.0	0	SC	0	1.5459		34.6647	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2881.0	0	SC	0	1.5457		34.6646	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2882.0	0	SC	0	1.5454		34.6644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2883.0	0	SC	0	1.5451		34.6644	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2884.0	0	SC	0	1.5447		34.6647	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2885.0	0	SC	0	1.5440		34.6646	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2886.0	0	SC	0	1.5436		34.6649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2887.0	0	SC	0	1.5436		34.6649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2888.0	0	SC	0	1.5431		34.6649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2889.0	0	SC	0	1.5429		34.6649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2890.0	0	SC	0	1.5427		34.6649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2891.0	0	SC	0	1.5424		34.6650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2892.0	0	SC	0	1.5423		34.6650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2893.0	0	SC	0	1.5421		34.6650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2894.0	0	SC	0	1.5419		34.6650	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2895.0	0	SC	0	1.5417		34.6651	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2896.0	0	SC	0	1.5415		34.6649	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2897.0	0	SC	0	1.5414		34.6651	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2898.0	0	SC	0	1.5413		34.6651	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2899.0	0	SC	0	1.5410		34.6652	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2900.0	0	SC	0	1.5410		34.6653	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2901.0	0	SC	0	1.5409		34.6653	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2902.0	0	SC	0	1.5409		34.6651	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2903.0	0	SC	0	1.5405		34.6653	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2904.0	0	SC	0	1.5402		34.6653	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2905.0	0	SC	0	1.5398		34.6655	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2906.0	0	SC	0	1.5396		34.6654	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2907.0	0	SC	0	1.5396		34.6654	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2908.0	0	SC	0	1.5395		34.6655	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2909.0	0	SC	0	1.5394		34.6655	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2910.0	0	SC	0	1.5393		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2911.0	0	SC	0	1.5393		34.6657	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2912.0	0	SC	0	1.5394		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2913.0	0	SC	0	1.5395		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2914.0	0	SC	0	1.5395		34.6657	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2915.0	0	SC	0	1.5395		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2916.0	0	SC	0	1.5396		34.6655	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2917.0	0	SC	0	1.5395		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2918.0	0	SC	0	1.5394		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2919.0	0	SC	0	1.5396		34.6655	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2920.0	0	SC	0	1.5396		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2921.0	0	SC	0	1.5396		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2922.0	0	SC	0	1.5396		34.6656	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2923.0	0	SC	0	1.5395		34.6658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2924.0	0	SC	0	1.5393		34.6658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2925.0	0	SC	0	1.5393		34.6658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2926.0	0	SC	0	1.5393		34.6658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2927.0	0	SC	0	1.5392		34.6658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2928.0	0	SC	0	1.5391		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2929.0	0	SC	0	1.5392		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2930.0	0	SC	0	1.5393		34.6658	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2931.0	0	SC	0	1.5393		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2932.0	0	SC	0	1.5391		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2933.0	0	SC	0	1.5386		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2934.0	0	SC	0	1.5384		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2935.0	0	SC	0	1.5383		34.6662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2936.0	0	SC	0	1.5381		34.6662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2937.0	0	SC	0	1.5381		34.6663	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2938.0	0	SC	0	1.5384		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2939.0	0	SC	0	1.5384		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2940.0	0	SC	0	1.5384		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2941.0	0	SC	0	1.5383		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2942.0	0	SC	0	1.5384		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2943.0	0	SC	0	1.5385		34.6659	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2944.0	0	SC	0	1.5383		34.6661	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2945.0	0	SC	0	1.5371		34.6662	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2946.0	0	SC	0	1.5373		34.6663	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2947.0	0	SC	0	1.5369		34.6663	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2948.0	0	SC	0	1.5367		34.6664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2949.0	0	SC	0	1.5365		34.6664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2950.0	0	SC	0	1.5364		34.6664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2951.0	0	SC	0	1.5365		34.6663	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2952.0	0	SC	0	1.5366		34.6663	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2953.0	0	SC	0	1.5366		34.6665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2954.0	0	SC	0	1.5366		34.6666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2955.0	0	SC	0	1.5366		34.6666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2956.0	0	SC	0	1.5366		34.6665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2957.0	0	SC	0	1.5367		34.6664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2958.0	0	SC	0	1.5366		34.6665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2959.0	0	SC	0	1.5367		34.6664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2960.0	0	SC	0	1.5366		34.6664	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2961.0	0	SC	0	1.5366		34.6667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2962.0	0	SC	0	1.5364		34.6666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2963.0	0	SC	0	1.5365		34.6666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2964.0	0	SC	0	1.5365		34.6665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2965.0	0	SC	0	1.5364		34.6665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2966.0	0	SC	0	1.5365		34.6666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2967.0	0	SC	0	1.5364		34.6668	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2968.0	0	SC	0	1.5364		34.6667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2969.0	0	SC	0	1.5363		34.6666	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2970.0	0	SC	0	1.5358		34.6665	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2971.0	0	SC	0	1.5360		34.6667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2972.0	0	SC	0	1.5356		34.6669	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2973.0	0	SC	0	1.5355		34.6669	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2974.0	0	SC	0	1.5355		34.6667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2975.0	0	SC	0	1.5354		34.6667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2976.0	0	SC	0	1.5356		34.6667	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2977.0	0	SC	0	1.5355		34.6668	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2978.0	0	SC	0	1.5348		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2979.0	0	SC	0	1.5347		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2980.0	0	SC	0	1.5347		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2981.0	0	SC	0	1.5350		34.6668	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2982.0	0	SC	0	1.5351		34.6668	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2983.0	0	SC	0	1.5350		34.6668	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2984.0	0	SC	0	1.5349		34.6669	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2985.0	0	SC	0	1.5345		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2986.0	0	SC	0	1.5346		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2987.0	0	SC	0	1.5348		34.6669	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2988.0	0	SC	0	1.5349		34.6669	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2989.0	0	SC	0	1.5350		34.6669	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2990.0	0	SC	0	1.5348		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2991.0	0	SC	0	1.5347		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2992.0	0	SC	0	1.5348		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2993.0	0	SC	0	1.5349		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2994.0	0	SC	0	1.5350		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2995.0	0	SC	0	1.5350		34.6672	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2996.0	0	SC	0	1.5349		34.6672	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2997.0	0	SC	0	1.5349		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2998.0	0	SC	0	1.5345		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	2999.0	0	SC	0	1.5343		34.6670	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3000.0	0	SC	0	1.5339		34.6671	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3001.0	0	SC	0	1.5339		34.6672	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3002.0	0	SC	0	1.5337		34.6673	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3003.0	0	SC	0	1.5337		34.6674	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3004.0	0	SC	0	1.5335		34.6674	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3005.0	0	SC	0	1.5333		34.6673	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3006.0	0	SC	0	1.5323		34.6674	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3007.0	0	SC	0	1.5316		34.6674	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3008.0	0	SC	0	1.5309		34.6676	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3009.0	0	SC	0	1.5294		34.6678	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3010.0	0	SC	0	1.5276		34.6681	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3011.0	0	SC	0	1.5274		34.6680	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3012.0	0	SC	0	1.5274		34.6680	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3013.0	0	SC	0	1.5273		34.6680	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3014.0	0	SC	0	1.5270		34.6681	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3015.0	0	SC	0	1.5264		34.6682	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3016.0	0	SC	0	1.5262		34.6682	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3017.0	0	SC	0	1.5257		34.6682	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3018.0	0	SC	0	1.5255		34.6682	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3019.0	0	SC	0	1.5254		34.6683	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3020.0	0	SC	0	1.5245		34.6684	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3021.0	0	SC	0	1.5240		34.6686	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3022.0	0	SC	0	1.5227		34.6689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3023.0	0	SC	0	1.5219		34.6688	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3024.0	0	SC	0	1.5219		34.6688	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3025.0	0	SC	0	1.5217		34.6688	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3026.0	0	SC	0	1.5210		34.6688	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3027.0	0	SC	0	1.5198		34.6689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3028.0	0	SC	0	1.5194		34.6689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3029.0	0	SC	0	1.5194		34.6691	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3030.0	0	SC	0	1.5193		34.6689	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3031.0	0	SC	0	1.5193		34.6691	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3032.0	0	SC	0	1.5194		34.6691	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3033.0	0	SC	0	1.5193		34.6694	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3034.0	0	SC	0	1.5192		34.6693	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3035.0	0	SC	0	1.5192		34.6692	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3036.0	0	SC	0	1.5191		34.6692	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3037.0	0	SC	0	1.5189		34.6693	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3038.0	0	SC	0	1.5189		34.6692	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3039.0	0	SC	0	1.5186		34.6694	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3040.0	0	SC	0	1.5183		34.6695	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3041.0	0	SC	0	1.5182		34.6694	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3042.0	0	SC	0	1.5177		34.6694	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3043.0	0	SC	0	1.5175		34.6693	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3044.0	0	SC	0	1.5175		34.6695	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3045.0	0	SC	0	1.5175		34.6695	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3046.0	0	SC	0	1.5171		34.6695	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3047.0	0	SC	0	1.5164		34.6695	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3048.0	0	SC	0	1.5156		34.6696	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3049.0	0	SC	0	1.5153		34.6698	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3050.0	0	SC	0	1.5152		34.6698	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3051.0	0	SC	0	1.5151		34.6698	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3052.0	0	SC	0	1.5152		34.6698	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3053.0	0	SC	0	1.5150		34.6698	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3054.0	0	SC	0	1.5144		34.6699	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3055.0	0	SC	0	1.5142		34.6699	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3056.0	0	SC	0	1.5141		34.6699	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3057.0	0	SC	0	1.5139		34.6700	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3058.0	0	SC	0	1.5137		34.6699	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3059.0	0	SC	0	1.5132		34.6700	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3060.0	0	SC	0	1.5128		34.6701	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3061.0	0	SC	0	1.5126		34.6703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3062.0	0	SC	0	1.5123		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3063.0	0	SC	0	1.5122		34.6703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3064.0	0	SC	0	1.5122		34.6703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3065.0	0	SC	0	1.5122		34.6702	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3066.0	0	SC	0	1.5122		34.6702	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3067.0	0	SC	0	1.5122		34.6703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3068.0	0	SC	0	1.5121		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3069.0	0	SC	0	1.5121		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3070.0	0	SC	0	1.5122		34.6703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3071.0	0	SC	0	1.5123		34.6703	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3072.0	0	SC	0	1.5121		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3073.0	0	SC	0	1.5118		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3074.0	0	SC	0	1.5116		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3075.0	0	SC	0	1.5116		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3076.0	0	SC	0	1.5114		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3077.0	0	SC	0	1.5114		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3078.0	0	SC	0	1.5116		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3079.0	0	SC	0	1.5112		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3080.0	0	SC	0	1.5112		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3081.0	0	SC	0	1.5113		34.6704	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3082.0	0	SC	0	1.5110		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3083.0	0	SC	0	1.5110		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3084.0	0	SC	0	1.5110		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3085.0	0	SC	0	1.5111		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3086.0	0	SC	0	1.5109		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3087.0	0	SC	0	1.5107		34.6709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3088.0	0	SC	0	1.5107		34.6708	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3089.0	0	SC	0	1.5108		34.6708	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3090.0	0	SC	0	1.5108		34.6708	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3091.0	0	SC	0	1.5106		34.6708	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3092.0	0	SC	0	1.5105		34.6706	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3093.0	0	SC	0	1.5103		34.6708	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3094.0	0	SC	0	1.5101		34.6710	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3095.0	0	SC	0	1.5102		34.6711	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3096.0	0	SC	0	1.5104		34.6709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3097.0	0	SC	0	1.5103		34.6709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3098.0	0	SC	0	1.5106		34.6708	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3099.0	0	SC	0	1.5107		34.6710	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3100.0	0	SC	0	1.5104		34.6709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3101.0	0	SC	0	1.5102		34.6709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3102.0	0	SC	0	1.5102		34.6709	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3103.0	0	SC	0	1.5095		34.6710	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3104.0	0	SC	0	1.5087		34.6711	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3105.0	0	SC	0	1.5081		34.6712	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3106.0	0	SC	0	1.5078		34.6712	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3107.0	0	SC	0	1.5076		34.6712	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3108.0	0	SC	0	1.5072		34.6713	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3109.0	0	SC	0	1.5072		34.6713	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3110.0	0	SC	0	1.5069		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3111.0	0	SC	0	1.5069		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3112.0	0	SC	0	1.5070		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3113.0	0	SC	0	1.5071		34.6714	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3114.0	0	SC	0	1.5068		34.6714	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3115.0	0	SC	0	1.5067		34.6714	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3116.0	0	SC	0	1.5071		34.6713	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3117.0	0	SC	0	1.5067		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3118.0	0	SC	0	1.5063		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3119.0	0	SC	0	1.5062		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3120.0	0	SC	0	1.5062		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3121.0	0	SC	0	1.5062		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3122.0	0	SC	0	1.5063		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3123.0	0	SC	0	1.5063		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3124.0	0	SC	0	1.5064		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3125.0	0	SC	0	1.5065		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3126.0	0	SC	0	1.5067		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3127.0	0	SC	0	1.5067		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3128.0	0	SC	0	1.5068		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3129.0	0	SC	0	1.5068		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3130.0	0	SC	0	1.5069		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3131.0	0	SC	0	1.5069		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3132.0	0	SC	0	1.5069		34.6717	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3133.0	0	SC	0	1.5070		34.6715	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3134.0	0	SC	0	1.5070		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3135.0	0	SC	0	1.5068		34.6716	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3136.0	0	SC	0	1.5062		34.6717	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3137.0	0	SC	0	1.5059		34.6718	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3138.0	0	SC	0	1.5057		34.6718	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3139.0	0	SC	0	1.5055		34.6719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3140.0	0	SC	0	1.5057		34.6717	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3141.0	0	SC	0	1.5057		34.6718	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3142.0	0	SC	0	1.5055		34.6718	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3143.0	0	SC	0	1.5053		34.6719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3144.0	0	SC	0	1.5052		34.6719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3145.0	0	SC	0	1.5049		34.6719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3146.0	0	SC	0	1.5047		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3147.0	0	SC	0	1.5046		34.6719	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3148.0	0	SC	0	1.5032		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3149.0	0	SC	0	1.5031		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3150.0	0	SC	0	1.5031		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3151.0	0	SC	0	1.5032		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3152.0	0	SC	0	1.5030		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3153.0	0	SC	0	1.5032		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3154.0	0	SC	0	1.5024		34.6723	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3155.0	0	SC	0	1.5023		34.6721	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3156.0	0	SC	0	1.5021		34.6723	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3157.0	0	SC	0	1.5021		34.6723	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3158.0	0	SC	0	1.5020		34.6724	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3159.0	0	SC	0	1.5020		34.6724	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3160.0	0	SC	0	1.5022		34.6724	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3161.0	0	SC	0	1.5019		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3162.0	0	SC	0	1.5013		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3163.0	0	SC	0	1.5013		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3164.0	0	SC	0	1.5013		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3165.0	0	SC	0	1.5011		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3166.0	0	SC	0	1.5010		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3167.0	0	SC	0	1.5010		34.6726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3168.0	0	SC	0	1.5010		34.6726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3169.0	0	SC	0	1.5010		34.6726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3170.0	0	SC	0	1.5009		34.6727	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3171.0	0	SC	0	1.5011		34.6725	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3172.0	0	SC	0	1.5011		34.6727	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3173.0	0	SC	0	1.5008		34.6727	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3174.0	0	SC	0	1.5009		34.6726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3175.0	0	SC	0	1.5009		34.6726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3176.0	0	SC	0	1.5008		34.6728	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3177.0	0	SC	0	1.5008		34.6727	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3178.0	0	SC	0	1.5008		34.6726	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3179.0	0	SC	0	1.5008		34.6729	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3180.0	0	SC	0	1.5009		34.6728	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3181.0	0	SC	0	1.5011		34.6728	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3182.0	0	SC	0	1.5010		34.6727	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3183.0	0	SC	0	1.5001		34.6728	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3184.0	0	SC	0	1.4994		34.6730	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3185.0	0	SC	0	1.4997		34.6728	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3186.0	0	SC	0	1.4994		34.6730	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3187.0	0	SC	0	1.4989		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3188.0	0	SC	0	1.4989		34.6731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3189.0	0	SC	0	1.4986		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3190.0	0	SC	0	1.4986		34.6730	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3191.0	0	SC	0	1.4986		34.6731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3192.0	0	SC	0	1.4986		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3193.0	0	SC	0	1.4987		34.6731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3194.0	0	SC	0	1.4986		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3195.0	0	SC	0	1.4984		34.6731	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3196.0	0	SC	0	1.4983		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3197.0	0	SC	0	1.4984		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3198.0	0	SC	0	1.4984		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3199.0	0	SC	0	1.4981		34.6733	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3200.0	0	SC	0	1.4981		34.6732	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3201.0	0	SC	0	1.4981		34.6733	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3202.0	0	SC	0	1.4982		34.6733	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3203.0	0	SC	0	1.4980		34.6733	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3204.0	0	SC	0	1.4979		34.6734	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3205.0	0	SC	0	1.4973		34.6734	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3206.0	0	SC	0	1.4961		34.6736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3207.0	0	SC	0	1.4957		34.6736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3208.0	0	SC	0	1.4957		34.6736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3209.0	0	SC	0	1.4952		34.6736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3210.0	0	SC	0	1.4950		34.6736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3211.0	0	SC	0	1.4949		34.6738	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3212.0	0	SC	0	1.4949		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3213.0	0	SC	0	1.4950		34.6736	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3214.0	0	SC	0	1.4946		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3215.0	0	SC	0	1.4946		34.6738	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3216.0	0	SC	0	1.4944		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3217.0	0	SC	0	1.4941		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3218.0	0	SC	0	1.4939		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3219.0	0	SC	0	1.4940		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3220.0	0	SC	0	1.4941		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3221.0	0	SC	0	1.4941		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3222.0	0	SC	0	1.4941		34.6738	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3223.0	0	SC	0	1.4941		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3224.0	0	SC	0	1.4941		34.6740	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3225.0	0	SC	0	1.4942		34.6740	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3226.0	0	SC	0	1.4942		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3227.0	0	SC	0	1.4943		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3228.0	0	SC	0	1.4943		34.6740	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3229.0	0	SC	0	1.4943		34.6740	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3230.0	0	SC	0	1.4940		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3231.0	0	SC	0	1.4940		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3232.0	0	SC	0	1.4939		34.6739	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3233.0	0	SC	0	1.4937		34.6741	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3234.0	0	SC	0	1.4929		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3235.0	0	SC	0	1.4927		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3236.0	0	SC	0	1.4924		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3237.0	0	SC	0	1.4923		34.6742	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3238.0	0	SC	0	1.4921		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3239.0	0	SC	0	1.4923		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3240.0	0	SC	0	1.4925		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3241.0	0	SC	0	1.4923		34.6746	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3242.0	0	SC	0	1.4923		34.6746	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3243.0	0	SC	0	1.4924		34.6744	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3244.0	0	SC	0	1.4925		34.6745	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3245.0	0	SC	0	1.4927		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3246.0	0	SC	0	1.4927		34.6744	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3247.0	0	SC	0	1.4927		34.6744	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3248.0	0	SC	0	1.4927		34.6743	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3249.0	0	SC	0	1.4920		34.6744	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3250.0	0	SC	0	1.4917		34.6745	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3251.0	0	SC	0	1.4917		34.6744	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3252.0	0	SC	0	1.4914		34.6746	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3253.0	0	SC	0	1.4914		34.6746	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3254.0	0	SC	0	1.4912		34.6747	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3255.0	0	SC	0	1.4912		34.6747	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3256.0	0	SC	0	1.4911		34.6747	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3257.0	0	SC	0	1.4901		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3258.0	0	SC	0	1.4901		34.6747	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3259.0	0	SC	0	1.4902		34.6746	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3260.0	0	SC	0	1.4902		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3261.0	0	SC	0	1.4903		34.6747	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3262.0	0	SC	0	1.4902		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3263.0	0	SC	0	1.4901		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3264.0	0	SC	0	1.4901		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3265.0	0	SC	0	1.4899		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3266.0	0	SC	0	1.4896		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3267.0	0	SC	0	1.4895		34.6748	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3268.0	0	SC	0	1.4893		34.6750	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3269.0	0	SC	0	1.4893		34.6750	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3270.0	0	SC	0	1.4893		34.6750	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3271.0	0	SC	0	1.4895		34.6750	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3272.0	0	SC	0	1.4895		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3273.0	0	SC	0	1.4893		34.6750	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3274.0	0	SC	0	1.4888		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3275.0	0	SC	0	1.4885		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3276.0	0	SC	0	1.4885		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3277.0	0	SC	0	1.4885		34.6753	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3278.0	0	SC	0	1.4886		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3279.0	0	SC	0	1.4888		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3280.0	0	SC	0	1.4885		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3281.0	0	SC	0	1.4877		34.6751	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3282.0	0	SC	0	1.4872		34.6754	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3283.0	0	SC	0	1.4869		34.6754	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3284.0	0	SC	0	1.4868		34.6754	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3285.0	0	SC	0	1.4869		34.6755	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3286.0	0	SC	0	1.4869		34.6753	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3287.0	0	SC	0	1.4869		34.6753	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3288.0	0	SC	0	1.4864		34.6754	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3289.0	0	SC	0	1.4858		34.6755	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3290.0	0	SC	0	1.4851		34.6755	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3291.0	0	SC	0	1.4848		34.6757	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3292.0	0	SC	0	1.4842		34.6756	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3293.0	0	SC	0	1.4841		34.6757	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3294.0	0	SC	0	1.4843		34.6757	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3295.0	0	SC	0	1.4841		34.6759	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3296.0	0	SC	0	1.4840		34.6758	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3297.0	0	SC	0	1.4841		34.6759	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3298.0	0	SC	0	1.4842		34.6757	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3299.0	0	SC	0	1.4843		34.6758	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3300.0	0	SC	0	1.4843		34.6758	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3301.0	0	SC	0	1.4841		34.6758	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3302.0	0	SC	0	1.4839		34.6759	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3303.0	0	SC	0	1.4837		34.6760	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3304.0	0	SC	0	1.4834		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3305.0	0	SC	0	1.4834		34.6759	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3306.0	0	SC	0	1.4830		34.6760	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3307.0	0	SC	0	1.4830		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3308.0	0	SC	0	1.4829		34.6760	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3309.0	0	SC	0	1.4828		34.6760	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3310.0	0	SC	0	1.4827		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3311.0	0	SC	0	1.4828		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3312.0	0	SC	0	1.4827		34.6763	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3313.0	0	SC	0	1.4828		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3314.0	0	SC	0	1.4828		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3315.0	0	SC	0	1.4829		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3316.0	0	SC	0	1.4830		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3317.0	0	SC	0	1.4830		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3318.0	0	SC	0	1.4832		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3319.0	0	SC	0	1.4830		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3320.0	0	SC	0	1.4830		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3321.0	0	SC	0	1.4830		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3322.0	0	SC	0	1.4830		34.6761	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3323.0	0	SC	0	1.4826		34.6763	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3324.0	0	SC	0	1.4824		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3325.0	0	SC	0	1.4823		34.6762	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3326.0	0	SC	0	1.4822		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3327.0	0	SC	0	1.4821		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3328.0	0	SC	0	1.4821		34.6763	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3329.0	0	SC	0	1.4821		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3330.0	0	SC	0	1.4822		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3331.0	0	SC	0	1.4822		34.6765	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3332.0	0	SC	0	1.4820		34.6765	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3333.0	0	SC	0	1.4817		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3334.0	0	SC	0	1.4817		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3335.0	0	SC	0	1.4817		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3336.0	0	SC	0	1.4819		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3337.0	0	SC	0	1.4819		34.6765	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3338.0	0	SC	0	1.4820		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3339.0	0	SC	0	1.4820		34.6765	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3340.0	0	SC	0	1.4821		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3341.0	0	SC	0	1.4821		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3342.0	0	SC	0	1.4819		34.6765	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3343.0	0	SC	0	1.4817		34.6764	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3344.0	0	SC	0	1.4813		34.6766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3345.0	0	SC	0	1.4805		34.6766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3346.0	0	SC	0	1.4798		34.6766	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3347.0	0	SC	0	1.4794		34.6768	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3348.0	0	SC	0	1.4787		34.6768	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3349.0	0	SC	0	1.4777		34.6771	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3350.0	0	SC	0	1.4775		34.6772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3351.0	0	SC	0	1.4775		34.6770	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3352.0	0	SC	0	1.4773		34.6771	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3353.0	0	SC	0	1.4771		34.6771	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3354.0	0	SC	0	1.4771		34.6772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3355.0	0	SC	0	1.4771		34.6771	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3356.0	0	SC	0	1.4770		34.6772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3357.0	0	SC	0	1.4769		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3358.0	0	SC	0	1.4770		34.6771	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3359.0	0	SC	0	1.4768		34.6772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3360.0	0	SC	0	1.4768		34.6772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3361.0	0	SC	0	1.4769		34.6772	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3362.0	0	SC	0	1.4769		34.6774	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3363.0	0	SC	0	1.4769		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3364.0	0	SC	0	1.4769		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3365.0	0	SC	0	1.4769		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3366.0	0	SC	0	1.4768		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3367.0	0	SC	0	1.4767		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3368.0	0	SC	0	1.4768		34.6773	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3369.0	0	SC	0	1.4767		34.6775	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3370.0	0	SC	0	1.4766		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3371.0	0	SC	0	1.4766		34.6775	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3372.0	0	SC	0	1.4765		34.6774	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3373.0	0	SC	0	1.4757		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3374.0	0	SC	0	1.4755		34.6775	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3375.0	0	SC	0	1.4754		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3376.0	0	SC	0	1.4752		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3377.0	0	SC	0	1.4752		34.6778	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3378.0	0	SC	0	1.4754		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3379.0	0	SC	0	1.4754		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3380.0	0	SC	0	1.4754		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3381.0	0	SC	0	1.4755		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3382.0	0	SC	0	1.4754		34.6778	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3383.0	0	SC	0	1.4750		34.6778	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3384.0	0	SC	0	1.4748		34.6779	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3385.0	0	SC	0	1.4750		34.6776	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3386.0	0	SC	0	1.4748		34.6777	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3387.0	0	SC	0	1.4745		34.6777	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3388.0	0	SC	0	1.4742		34.6778	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3389.0	0	SC	0	1.4740		34.6779	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3390.0	0	SC	0	1.4737		34.6778	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3391.0	0	SC	0	1.4733		34.6780	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3392.0	0	SC	0	1.4735		34.6779	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3393.0	0	SC	0	1.4733		34.6779	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3394.0	0	SC	0	1.4733		34.6779	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3395.0	0	SC	0	1.4733		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3396.0	0	SC	0	1.4731		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3397.0	0	SC	0	1.4731		34.6780	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3398.0	0	SC	0	1.4733		34.6780	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3399.0	0	SC	0	1.4733		34.6779	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3400.0	0	SC	0	1.4733		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3401.0	0	SC	0	1.4733		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3402.0	0	SC	0	1.4733		34.6780	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3403.0	0	SC	0	1.4733		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3404.0	0	SC	0	1.4733		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3405.0	0	SC	0	1.4731		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3406.0	0	SC	0	1.4730		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3407.0	0	SC	0	1.4730		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3408.0	0	SC	0	1.4729		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3409.0	0	SC	0	1.4728		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3410.0	0	SC	0	1.4726		34.6783	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3411.0	0	SC	0	1.4726		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3412.0	0	SC	0	1.4725		34.6783	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3413.0	0	SC	0	1.4726		34.6781	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3414.0	0	SC	0	1.4726		34.6783	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3415.0	0	SC	0	1.4721		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3416.0	0	SC	0	1.4716		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3417.0	0	SC	0	1.4712		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3418.0	0	SC	0	1.4712		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3419.0	0	SC	0	1.4710		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3420.0	0	SC	0	1.4712		34.6783	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3421.0	0	SC	0	1.4710		34.6786	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3422.0	0	SC	0	1.4712		34.6786	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3423.0	0	SC	0	1.4714		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3424.0	0	SC	0	1.4716		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3425.0	0	SC	0	1.4717		34.6783	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3426.0	0	SC	0	1.4717		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3427.0	0	SC	0	1.4718		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3428.0	0	SC	0	1.4719		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3429.0	0	SC	0	1.4720		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3430.0	0	SC	0	1.4721		34.6783	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3431.0	0	SC	0	1.4723		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3432.0	0	SC	0	1.4724		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3433.0	0	SC	0	1.4725		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3434.0	0	SC	0	1.4725		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3435.0	0	SC	0	1.4725		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3436.0	0	SC	0	1.4725		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3437.0	0	SC	0	1.4725		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3438.0	0	SC	0	1.4725		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3439.0	0	SC	0	1.4725		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3440.0	0	SC	0	1.4723		34.6784	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3441.0	0	SC	0	1.4719		34.6786	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3442.0	0	SC	0	1.4717		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3443.0	0	SC	0	1.4717		34.6785	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3444.0	0	SC	0	1.4716		34.6787	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3445.0	0	SC	0	1.4716		34.6787	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3446.0	0	SC	0	1.4716		34.6788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3447.0	0	SC	0	1.4716		34.6787	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3448.0	0	SC	0	1.4714		34.6786	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3449.0	0	SC	0	1.4712		34.6786	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3450.0	0	SC	0	1.4714		34.6788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3451.0	0	SC	0	1.4715		34.6788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3452.0	0	SC	0	1.4714		34.6789	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3453.0	0	SC	0	1.4715		34.6788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3454.0	0	SC	0	1.4714		34.6787	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3455.0	0	SC	0	1.4715		34.6787	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3456.0	0	SC	0	1.4712		34.6789	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3457.0	0	SC	0	1.4710		34.6788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3458.0	0	SC	0	1.4710		34.6788	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3459.0	0	SC	0	1.4708		34.6787	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3460.0	0	SC	0	1.4698		34.6789	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3461.0	0	SC	0	1.4697		34.6790	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3462.0	0	SC	0	1.4699		34.6791	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3463.0	0	SC	0	1.4700		34.6790	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3464.0	0	SC	0	1.4701		34.6790	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3465.0	0	SC	0	1.4700		34.6791	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3466.0	0	SC	0	1.4700		34.6790	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3467.0	0	SC	0	1.4700		34.6790	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3468.0	0	SC	0	1.4699		34.6792	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3469.0	0	SC	0	1.4697		34.6793	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3470.0	0	SC	0	1.4695		34.6791	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3471.0	0	SC	0	1.4691		34.6792	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3472.0	0	SC	0	1.4689		34.6792	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3473.0	0	SC	0	1.4688		34.6792	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3474.0	0	SC	0	1.4683		34.6792	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3475.0	0	SC	0	1.4681		34.6793	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3476.0	0	SC	0	1.4680		34.6793	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3477.0	0	SC	0	1.4677		34.6793	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3478.0	0	SC	0	1.4675		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3479.0	0	SC	0	1.4674		34.6794	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3480.0	0	SC	0	1.4672		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3481.0	0	SC	0	1.4674		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3482.0	0	SC	0	1.4675		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3483.0	0	SC	0	1.4670		34.6794	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3484.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3485.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3486.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3487.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3488.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3489.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3490.0	0	SC	0	1.4670		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3491.0	0	SC	0	1.4670		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3492.0	0	SC	0	1.4668		34.6798	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3493.0	0	SC	0	1.4669		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3494.0	0	SC	0	1.4669		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3495.0	0	SC	0	1.4670		34.6795	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3496.0	0	SC	0	1.4669		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3497.0	0	SC	0	1.4668		34.6796	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3498.0	0	SC	0	1.4668		34.6798	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3499.0	0	SC	0	1.4668		34.6798	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3500.0	0	SC	0	1.4662		34.6798	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3501.0	0	SC	0	1.4657		34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3502.0	0	SC	0	1.4658		34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3503.0	0	SC	0	1.4658		34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3504.0	0	SC	0	1.4657		34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3505.0	0	SC	0	1.4656		34.6798	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3506.0	0	SC	0	1.4657		34.6798	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3507.0	0	SC	0	1.4654		34.6800	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3508.0	0	SC	0	1.4651		34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3509.0	0	SC	0	1.4649		34.6800	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3510.0	0	SC	0	1.4649		34.6801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3511.0	0	SC	0	1.4649		34.6800	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3512.0	0	SC	0	1.4651		34.6799	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3513.0	0	SC	0	1.4651		34.6803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3514.0	0	SC	0	1.4651		34.6801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3515.0	0	SC	0	1.4651		34.6801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3516.0	0	SC	0	1.4654		34.6801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3517.0	0	SC	0	1.4654		34.6802	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3518.0	0	SC	0	1.4655		34.6802	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3519.0	0	SC	0	1.4657		34.6800	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3520.0	0	SC	0	1.4657		34.6800	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3521.0	0	SC	0	1.4653		34.6801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3522.0	0	SC	0	1.4653		34.6803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3523.0	0	SC	0	1.4655		34.6801	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3524.0	0	SC	0	1.4649		34.6803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3525.0	0	SC	0	1.4646		34.6802	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3526.0	0	SC	0	1.4645		34.6802	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3527.0	0	SC	0	1.4642		34.6803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3528.0	0	SC	0	1.4636		34.6804	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3529.0	0	SC	0	1.4630		34.6805	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3530.0	0	SC	0	1.4629		34.6803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3531.0	0	SC	0	1.4625		34.6803	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3532.0	0	SC	0	1.4614		34.6806	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3533.0	0	SC	0	1.4609		34.6807	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3534.0	0	SC	0	1.4608		34.6807	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3535.0	0	SC	0	1.4608		34.6807	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3536.0	0	SC	0	1.4608		34.6805	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3537.0	0	SC	0	1.4609		34.6806	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3538.0	0	SC	0	1.4609		34.6808	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3539.0	0	SC	0	1.4603		34.6809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3540.0	0	SC	0	1.4603		34.6810	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3541.0	0	SC	0	1.4607		34.6809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3542.0	0	SC	0	1.4607		34.6809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3543.0	0	SC	0	1.4603		34.6811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3544.0	0	SC	0	1.4605		34.6809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3545.0	0	SC	0	1.4606		34.6809	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3546.0	0	SC	0	1.4607		34.6808	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3547.0	0	SC	0	1.4607		34.6809	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3548.0	0	SC	0	1.4607		34.6810	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3549.0	0	SC	0	1.4608		34.6808	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3550.0	0	SC	0	1.4608		34.6808	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3551.0	0	SC	0	1.4603		34.6811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3552.0	0	SC	0	1.4601		34.6811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3553.0	0	SC	0	1.4597		34.6811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3554.0	0	SC	0	1.4597		34.6811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3555.0	0	SC	0	1.4597		34.6810	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3556.0	0	SC	0	1.4596		34.6811	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3557.0	0	SC	0	1.4597		34.6810	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3558.0	0	SC	0	1.4599		34.6809	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3559.0	0	SC	0	1.4598		34.6811	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3560.0	0	SC	0	1.4598		34.6811	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3561.0	0	SC	0	1.4598		34.6813	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3562.0	0	SC	0	1.4599		34.6811	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3563.0	0	SC	0	1.4600		34.6811	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3564.0	0	SC	0	1.4601		34.6809	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3565.0	0	SC	0	1.4601		34.6810	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3566.0	0	SC	0	1.4600		34.6810	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3567.0	0	SC	0	1.4592		34.6811	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3568.0	0	SC	0	1.4585		34.6811	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3569.0	0	SC	0	1.4579		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3570.0	0	SC	0	1.4576		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3571.0	0	SC	0	1.4576		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3572.0	0	SC	0	1.4577		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3573.0	0	SC	0	1.4577		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3574.0	0	SC	0	1.4577		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3575.0	0	SC	0	1.4577		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3576.0	0	SC	0	1.4579		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3577.0	0	SC	0	1.4580		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3578.0	0	SC	0	1.4580		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3579.0	0	SC	0	1.4580		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3580.0	0	SC	0	1.4579		34.6817	
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3581.0	0	SC	0	1.4579		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3582.0	0	SC	0	1.4581		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3583.0	0	SC	0	1.4583		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3584.0	0	SC	0	1.4583		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3585.0	0	SC	0	1.4583		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3586.0	0	SC	0	1.4583		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3587.0	0	SC	0	1.4583		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3588.0	0	SC	0	1.4584		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3589.0	0	SC	0	1.4584		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3590.0	0	SC	0	1.4586		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3591.0	0	SC	0	1.4588		34.6813	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3592.0	0	SC	0	1.4588		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3593.0	0	SC	0	1.4588		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3594.0	0	SC	0	1.4588		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3595.0	0	SC	0	1.4585		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3596.0	0	SC	0	1.4588		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3597.0	0	SC	0	1.4586		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3598.0	0	SC	0	1.4584		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3599.0	0	SC	0	1.4584		34.6815	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3600.0	0	SC	0	1.4584		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3601.0	0	SC	0	1.4583		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3602.0	0	SC	0	1.4585		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3603.0	0	SC	0	1.4584		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3604.0	0	SC	0	1.4584		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3605.0	0	SC	0	1.4586		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3606.0	0	SC	0	1.4586		34.6819	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3607.0	0	SC	0	1.4585		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3608.0	0	SC	0	1.4586		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3609.0	0	SC	0	1.4583		34.6816	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3610.0	0	SC	0	1.4582		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3611.0	0	SC	0	1.4583		34.6817	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3612.0	0	SC	0	1.4576		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3613.0	0	SC	0	1.4572		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3614.0	0	SC	0	1.4568		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3615.0	0	SC	0	1.4563		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3616.0	0	SC	0	1.4563		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3617.0	0	SC	0	1.4565		34.6819	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3618.0	0	SC	0	1.4566		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3619.0	0	SC	0	1.4564		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3620.0	0	SC	0	1.4564		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3621.0	0	SC	0	1.4565		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3622.0	0	SC	0	1.4568		34.6818	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3623.0	0	SC	0	1.4568		34.6819	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3624.0	0	SC	0	1.4568		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3625.0	0	SC	0	1.4568		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3626.0	0	SC	0	1.4568		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3627.0	0	SC	0	1.4570		34.6819	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3628.0	0	SC	0	1.4570		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3629.0	0	SC	0	1.4570		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3630.0	0	SC	0	1.4570		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3631.0	0	SC	0	1.4572		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3632.0	0	SC	0	1.4574		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3633.0	0	SC	0	1.4574		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3634.0	0	SC	0	1.4576		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3635.0	0	SC	0	1.4576		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3636.0	0	SC	0	1.4576		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3637.0	0	SC	0	1.4577		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3638.0	0	SC	0	1.4576		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3639.0	0	SC	0	1.4577		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3640.0	0	SC	0	1.4577		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3641.0	0	SC	0	1.4579		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3642.0	0	SC	0	1.4580		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3643.0	0	SC	0	1.4580		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3644.0	0	SC	0	1.4581		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3645.0	0	SC	0	1.4581		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3646.0	0	SC	0	1.4582		34.6821	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3647.0	0	SC	0	1.4583		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3648.0	0	SC	0	1.4582		34.6823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3649.0	0	SC	0	1.4582		34.6823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3650.0	0	SC	0	1.4580		34.6824	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3651.0	0	SC	0	1.4579		34.6823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3652.0	0	SC	0	1.4582		34.6820	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3653.0	0	SC	0	1.4579		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3654.0	0	SC	0	1.4575		34.6824	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3655.0	0	SC	0	1.4575		34.6824	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3656.0	0	SC	0	1.4573		34.6824	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3657.0	0	SC	0	1.4573		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3658.0	0	SC	0	1.4573		34.6822	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3659.0	0	SC	0	1.4570		34.6824	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3660.0	0	SC	0	1.4570		34.6825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3661.0	0	SC	0	1.4570		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3662.0	0	SC	0	1.4568		34.6825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3663.0	0	SC	0	1.4568		34.6825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3664.0	0	SC	0	1.4564		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3665.0	0	SC	0	1.4563		34.6825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3666.0	0	SC	0	1.4565		34.6823	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3667.0	0	SC	0	1.4563		34.6825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3668.0	0	SC	0	1.4562		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3669.0	0	SC	0	1.4562		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3670.0	0	SC	0	1.4562		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3671.0	0	SC	0	1.4561		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3672.0	0	SC	0	1.4561		34.6825	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3673.0	0	SC	0	1.4556		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3674.0	0	SC	0	1.4553		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3675.0	0	SC	0	1.4552		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3676.0	0	SC	0	1.4549		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3677.0	0	SC	0	1.4549		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3678.0	0	SC	0	1.4549		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3679.0	0	SC	0	1.4549		34.6826	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3680.0	0	SC	0	1.4549		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3681.0	0	SC	0	1.4549		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3682.0	0	SC	0	1.4549		34.6830	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3683.0	0	SC	0	1.4544		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3684.0	0	SC	0	1.4540		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3685.0	0	SC	0	1.4532		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3686.0	0	SC	0	1.4532		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3687.0	0	SC	0	1.4530		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3688.0	0	SC	0	1.4530		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3689.0	0	SC	0	1.4530		34.6832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3690.0	0	SC	0	1.4533		34.6830	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3691.0	0	SC	0	1.4533		34.6830	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3692.0	0	SC	0	1.4534		34.6828	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3693.0	0	SC	0	1.4533		34.6832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3694.0	0	SC	0	1.4534		34.6832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3695.0	0	SC	0	1.4534		34.6832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3696.0	0	SC	0	1.4534		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3697.0	0	SC	0	1.4534		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3698.0	0	SC	0	1.4532		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3699.0	0	SC	0	1.4534		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3700.0	0	SC	0	1.4536		34.6831	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3701.0	0	SC	0	1.4530		34.6832	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3702.0	0	SC	0	1.4528		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3703.0	0	SC	0	1.4528		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3704.0	0	SC	0	1.4525		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3705.0	0	SC	0	1.4523		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3706.0	0	SC	0	1.4524		34.6834	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3707.0	0	SC	0	1.4520		34.6835	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3708.0	0	SC	0	1.4516		34.6834	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3709.0	0	SC	0	1.4515		34.6833	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3710.0	0	SC	0	1.4509		34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3711.0	0	SC	0	1.4509		34.6835	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3712.0	0	SC	0	1.4513		34.6834	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3713.0	0	SC	0	1.4514		34.6835	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3714.0	0	SC	0	1.4507		34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3715.0	0	SC	0	1.4506		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3716.0	0	SC	0	1.4506		34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3717.0	0	SC	0	1.4502		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3718.0	0	SC	0	1.4504		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3719.0	0	SC	0	1.4505		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3720.0	0	SC	0	1.4507		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3721.0	0	SC	0	1.4507		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3722.0	0	SC	0	1.4507		34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3723.0	0	SC	0	1.4507		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3724.0	0	SC	0	1.4507		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3725.0	0	SC	0	1.4509		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3726.0	0	SC	0	1.4509		34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3727.0	0	SC	0	1.4507		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3728.0	0	SC	0	1.4505		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3729.0	0	SC	0	1.4504		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3730.0	0	SC	0	1.4505		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3731.0	0	SC	0	1.4505		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3732.0	0	SC	0	1.4507		34.6836	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3733.0	0	SC	0	1.4509		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3734.0	0	SC	0	1.4509		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3735.0	0	SC	0	1.4507		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3736.0	0	SC	0	1.4507		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3737.0	0	SC	0	1.4509		34.6837	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3738.0	0	SC	0	1.4507		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3739.0	0	SC	0	1.4507		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3740.0	0	SC	0	1.4507		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3741.0	0	SC	0	1.4509		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3742.0	0	SC	0	1.4507		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3743.0	0	SC	0	1.4507		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3744.0	0	SC	0	1.4509		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3745.0	0	SC	0	1.4511		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3746.0	0	SC	0	1.4511		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3747.0	0	SC	0	1.4509		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3748.0	0	SC	0	1.4511		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3749.0	0	SC	0	1.4511		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3750.0	0	SC	0	1.4509		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3751.0	0	SC	0	1.4509		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3752.0	0	SC	0	1.4512		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3753.0	0	SC	0	1.4513		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3754.0	0	SC	0	1.4512		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3755.0	0	SC	0	1.4513		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3756.0	0	SC	0	1.4513		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3757.0	0	SC	0	1.4514		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3758.0	0	SC	0	1.4515		34.6838	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3759.0	0	SC	0	1.4516		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3760.0	0	SC	0	1.4514		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3761.0	0	SC	0	1.4512		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3762.0	0	SC	0	1.4511		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3763.0	0	SC	0	1.4514		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3764.0	0	SC	0	1.4516		34.6839	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3765.0	0	SC	0	1.4515		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3766.0	0	SC	0	1.4516		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3767.0	0	SC	0	1.4515		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3768.0	0	SC	0	1.4517		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3769.0	0	SC	0	1.4518		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3770.0	0	SC	0	1.4518		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3771.0	0	SC	0	1.4519		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3772.0	0	SC	0	1.4518		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3773.0	0	SC	0	1.4518		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3774.0	0	SC	0	1.4518		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3775.0	0	SC	0	1.4519		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3776.0	0	SC	0	1.4520		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3777.0	0	SC	0	1.4521		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3778.0	0	SC	0	1.4523		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3779.0	0	SC	0	1.4524		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3780.0	0	SC	0	1.4524		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3781.0	0	SC	0	1.4525		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3782.0	0	SC	0	1.4527		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3783.0	0	SC	0	1.4528		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3784.0	0	SC	0	1.4527		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3785.0	0	SC	0	1.4528		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3786.0	0	SC	0	1.4528		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3787.0	0	SC	0	1.4530		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3788.0	0	SC	0	1.4530		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3789.0	0	SC	0	1.4530		34.6840	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3790.0	0	SC	0	1.4532		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3791.0	0	SC	0	1.4530		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3792.0	0	SC	0	1.4530		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3793.0	0	SC	0	1.4532		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3794.0	0	SC	0	1.4533		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3795.0	0	SC	0	1.4532		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3796.0	0	SC	0	1.4530		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3797.0	0	SC	0	1.4532		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3798.0	0	SC	0	1.4532		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3799.0	0	SC	0	1.4532		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3800.0	0	SC	0	1.4530		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3801.0	0	SC	0	1.4530		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3802.0	0	SC	0	1.4532		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3803.0	0	SC	0	1.4532		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3804.0	0	SC	0	1.4532		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3805.0	0	SC	0	1.4534		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3806.0	0	SC	0	1.4535		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3807.0	0	SC	0	1.4534		34.6846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3808.0	0	SC	0	1.4536		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3809.0	0	SC	0	1.4536		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3810.0	0	SC	0	1.4537		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3811.0	0	SC	0	1.4536		34.6845	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3812.0	0	SC	0	1.4538		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3813.0	0	SC	0	1.4537		34.6845	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3814.0	0	SC	0	1.4537		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3815.0	0	SC	0	1.4536		34.6843	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3816.0	0	SC	0	1.4539		34.6841	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3817.0	0	SC	0	1.4522		34.6846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3818.0	0	SC	0	1.4516		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3819.0	0	SC	0	1.4515		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3820.0	0	SC	0	1.4514		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3821.0	0	SC	0	1.4515		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3822.0	0	SC	0	1.4516		34.6846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3823.0	0	SC	0	1.4516		34.6846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3824.0	0	SC	0	1.4516		34.6846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3825.0	0	SC	0	1.4515		34.6846	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3826.0	0	SC	0	1.4514		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3827.0	0	SC	0	1.4513		34.6849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3828.0	0	SC	0	1.4512		34.6848	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3829.0	0	SC	0	1.4509		34.6849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3830.0	0	SC	0	1.4507		34.6848	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3831.0	0	SC	0	1.4511		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3832.0	0	SC	0	1.4509		34.6847	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3833.0	0	SC	0	1.4507		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3834.0	0	SC	0	1.4507		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3835.0	0	SC	0	1.4507		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3836.0	0	SC	0	1.4507		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3837.0	0	SC	0	1.4507		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3838.0	0	SC	0	1.4509		34.6849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3839.0	0	SC	0	1.4509		34.6848	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3840.0	0	SC	0	1.4507		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3841.0	0	SC	0	1.4506		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3842.0	0	SC	0	1.4505		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3843.0	0	SC	0	1.4507		34.6848	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3844.0	0	SC	0	1.4509		34.6848	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3845.0	0	SC	0	1.4505		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3846.0	0	SC	0	1.4503		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3847.0	0	SC	0	1.4504		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3848.0	0	SC	0	1.4503		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3849.0	0	SC	0	1.4503		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3850.0	0	SC	0	1.4506		34.6849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3851.0	0	SC	0	1.4507		34.6849	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3852.0	0	SC	0	1.4507		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3853.0	0	SC	0	1.4507		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3854.0	0	SC	0	1.4503		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3855.0	0	SC	0	1.4502		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3856.0	0	SC	0	1.4500		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3857.0	0	SC	0	1.4501		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3858.0	0	SC	0	1.4503		34.6850	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3859.0	0	SC	0	1.4503		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3860.0	0	SC	0	1.4504		34.6853	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3861.0	0	SC	0	1.4504		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3862.0	0	SC	0	1.4504		34.6853	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3863.0	0	SC	0	1.4506		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3864.0	0	SC	0	1.4506		34.6851	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3865.0	0	SC	0	1.4506		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3866.0	0	SC	0	1.4506		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3867.0	0	SC	0	1.4505		34.6853	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3868.0	0	SC	0	1.4504		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3869.0	0	SC	0	1.4501		34.6855	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3870.0	0	SC	0	1.4499		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3871.0	0	SC	0	1.4497		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3872.0	0	SC	0	1.4499		34.6852	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3873.0	0	SC	0	1.4499		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3874.0	0	SC	0	1.4499		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3875.0	0	SC	0	1.4499		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3876.0	0	SC	0	1.4499		34.6853	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3877.0	0	SC	0	1.4498		34.6854	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3878.0	0	SC	0	1.4493		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3879.0	0	SC	0	1.4490		34.6855	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3880.0	0	SC	0	1.4488		34.6856	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3881.0	0	SC	0	1.4488		34.6856	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3882.0	0	SC	0	1.4488		34.6855	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3883.0	0	SC	0	1.4487		34.6855	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3884.0	0	SC	0	1.4486		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3885.0	0	SC	0	1.4486		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3886.0	0	SC	0	1.4485		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3887.0	0	SC	0	1.4486		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3888.0	0	SC	0	1.4484		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3889.0	0	SC	0	1.4484		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3890.0	0	SC	0	1.4483		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3891.0	0	SC	0	1.4484		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3892.0	0	SC	0	1.4481		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3893.0	0	SC	0	1.4481		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3894.0	0	SC	0	1.4483		34.6857	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3895.0	0	SC	0	1.4483		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3896.0	0	SC	0	1.4482		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3897.0	0	SC	0	1.4479		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3898.0	0	SC	0	1.4477		34.6860	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3899.0	0	SC	0	1.4475		34.6860	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3900.0	0	SC	0	1.4475		34.6860	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3901.0	0	SC	0	1.4474		34.6860	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3902.0	0	SC	0	1.4476		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3903.0	0	SC	0	1.4478		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3904.0	0	SC	0	1.4478		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3905.0	0	SC	0	1.4478		34.6860	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3906.0	0	SC	0	1.4479		34.6861	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3907.0	0	SC	0	1.4479		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3908.0	0	SC	0	1.4480		34.6861	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3909.0	0	SC	0	1.4480		34.6861	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3910.0	0	SC	0	1.4481		34.6861	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3911.0	0	SC	0	1.4479		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3912.0	0	SC	0	1.4478		34.6858	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3913.0	0	SC	0	1.4474		34.6861	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3914.0	0	SC	0	1.4472		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3915.0	0	SC	0	1.4469		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3916.0	0	SC	0	1.4467		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3917.0	0	SC	0	1.4471		34.6861	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3918.0	0	SC	0	1.4472		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3919.0	0	SC	0	1.4472		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3920.0	0	SC	0	1.4471		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3921.0	0	SC	0	1.4467		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3922.0	0	SC	0	1.4463		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3923.0	0	SC	0	1.4466		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3924.0	0	SC	0	1.4467		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3925.0	0	SC	0	1.4467		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3926.0	0	SC	0	1.4466		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3927.0	0	SC	0	1.4466		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3928.0	0	SC	0	1.4467		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3929.0	0	SC	0	1.4469		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3930.0	0	SC	0	1.4469		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3931.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3932.0	0	SC	0	1.4471		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3933.0	0	SC	0	1.4471		34.6862	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3934.0	0	SC	0	1.4471		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3935.0	0	SC	0	1.4469		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3936.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3937.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3938.0	0	SC	0	1.4469		34.6866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3939.0	0	SC	0	1.4467		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3940.0	0	SC	0	1.4467		34.6866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3941.0	0	SC	0	1.4465		34.6866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3942.0	0	SC	0	1.4467		34.6863	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3943.0	0	SC	0	1.4467		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3944.0	0	SC	0	1.4469		34.6864	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3945.0	0	SC	0	1.4467		34.6867	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3946.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3947.0	0	SC	0	1.4471		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3948.0	0	SC	0	1.4469		34.6866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3949.0	0	SC	0	1.4469		34.6866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3950.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3951.0	0	SC	0	1.4471		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3952.0	0	SC	0	1.4471		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3953.0	0	SC	0	1.4471		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3954.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3955.0	0	SC	0	1.4469		34.6866	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3956.0	0	SC	0	1.4469		34.6867	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3957.0	0	SC	0	1.4467		34.6867	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3958.0	0	SC	0	1.4467		34.6867	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3959.0	0	SC	0	1.4469		34.6865	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3960.0	0	SC	0	1.4467		34.6867	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3961.0	0	SC	0	1.4466		34.6868	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3962.0	0	SC	0	1.4466		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3963.0	0	SC	0	1.4463		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3964.0	0	SC	0	1.4462		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3965.0	0	SC	0	1.4463		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3966.0	0	SC	0	1.4465		34.6868	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3967.0	0	SC	0	1.4465		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3968.0	0	SC	0	1.4462		34.6868	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3969.0	0	SC	0	1.4461		34.6867	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3970.0	0	SC	0	1.4457		34.6868	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3971.0	0	SC	0	1.4456		34.6870	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3972.0	0	SC	0	1.4456		34.6870	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3973.0	0	SC	0	1.4456		34.6870	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3974.0	0	SC	0	1.4455		34.6870	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3975.0	0	SC	0	1.4455		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3976.0	0	SC	0	1.4456		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3977.0	0	SC	0	1.4456		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3978.0	0	SC	0	1.4456		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3979.0	0	SC	0	1.4456		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3980.0	0	SC	0	1.4456		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3981.0	0	SC	0	1.4457		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3982.0	0	SC	0	1.4456		34.6870	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3983.0	0	SC	0	1.4453		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3984.0	0	SC	0	1.4452		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3985.0	0	SC	0	1.4454		34.6870	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3986.0	0	SC	0	1.4455		34.6869	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3987.0	0	SC	0	1.4455		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3988.0	0	SC	0	1.4455		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3989.0	0	SC	0	1.4456		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3990.0	0	SC	0	1.4456		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3991.0	0	SC	0	1.4455		34.6871	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3992.0	0	SC	0	1.4452		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3993.0	0	SC	0	1.4450		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3994.0	0	SC	0	1.4452		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3995.0	0	SC	0	1.4450		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3996.0	0	SC	0	1.4446		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3997.0	0	SC	0	1.4448		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3998.0	0	SC	0	1.4448		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	3999.0	0	SC	0	1.4450		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4000.0	0	SC	0	1.4450		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4001.0	0	SC	0	1.4452		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4002.0	0	SC	0	1.4452		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4003.0	0	SC	0	1.4453		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4004.0	0	SC	0	1.4454		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4005.0	0	SC	0	1.4453		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4006.0	0	SC	0	1.4455		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4007.0	0	SC	0	1.4456		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4008.0	0	SC	0	1.4457		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4009.0	0	SC	0	1.4457		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4010.0	0	SC	0	1.4457		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4011.0	0	SC	0	1.4458		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4012.0	0	SC	0	1.4460		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4013.0	0	SC	0	1.4460		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4014.0	0	SC	0	1.4461		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4015.0	0	SC	0	1.4461		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4016.0	0	SC	0	1.4459		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4017.0	0	SC	0	1.4459		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4018.0	0	SC	0	1.4460		34.6872	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4019.0	0	SC	0	1.4460		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4020.0	0	SC	0	1.4459		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4021.0	0	SC	0	1.4458		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4022.0	0	SC	0	1.4459		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4023.0	0	SC	0	1.4460		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4024.0	0	SC	0	1.4458		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4025.0	0	SC	0	1.4457		34.6873	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4026.0	0	SC	0	1.4456		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4027.0	0	SC	0	1.4456		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4028.0	0	SC	0	1.4456		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4029.0	0	SC	0	1.4457		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4030.0	0	SC	0	1.4450		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4031.0	0	SC	0	1.4446		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4032.0	0	SC	0	1.4448		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4033.0	0	SC	0	1.4448		34.6875	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4034.0	0	SC	0	1.4448		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4035.0	0	SC	0	1.4448		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4036.0	0	SC	0	1.4446		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4037.0	0	SC	0	1.4446		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4038.0	0	SC	0	1.4446		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4039.0	0	SC	0	1.4448		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4040.0	0	SC	0	1.4450		34.6876	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4041.0	0	SC	0	1.4450		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4042.0	0	SC	0	1.4452		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4043.0	0	SC	0	1.4452		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4044.0	0	SC	0	1.4454		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4045.0	0	SC	0	1.4455		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4046.0	0	SC	0	1.4454		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4047.0	0	SC	0	1.4454		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4048.0	0	SC	0	1.4454		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4049.0	0	SC	0	1.4453		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4050.0	0	SC	0	1.4450		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4051.0	0	SC	0	1.4448		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4052.0	0	SC	0	1.4448		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4053.0	0	SC	0	1.4448		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4054.0	0	SC	0	1.4448		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4055.0	0	SC	0	1.4448		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4056.0	0	SC	0	1.4450		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4057.0	0	SC	0	1.4448		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4058.0	0	SC	0	1.4450		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4059.0	0	SC	0	1.4450		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4060.0	0	SC	0	1.4448		34.6877	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4061.0	0	SC	0	1.4448		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4062.0	0	SC	0	1.4448		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4063.0	0	SC	0	1.4450		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4064.0	0	SC	0	1.4450		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4065.0	0	SC	0	1.4450		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4066.0	0	SC	0	1.4452		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4067.0	0	SC	0	1.4452		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4068.0	0	SC	0	1.4455		34.6878	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4069.0	0	SC	0	1.4455		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4070.0	0	SC	0	1.4456		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4071.0	0	SC	0	1.4456		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4072.0	0	SC	0	1.4456		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4073.0	0	SC	0	1.4456		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4074.0	0	SC	0	1.4457		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4075.0	0	SC	0	1.4458		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4076.0	0	SC	0	1.4460		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4077.0	0	SC	0	1.4459		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4078.0	0	SC	0	1.4457		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4079.0	0	SC	0	1.4457		34.6879	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4080.0	0	SC	0	1.4457		34.6880	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4081.0	0	SC	0	1.4453		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4082.0	0	SC	0	1.4450		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4083.0	0	SC	0	1.4452		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4084.0	0	SC	0	1.4452		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4085.0	0	SC	0	1.4452		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4086.0	0	SC	0	1.4454		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4087.0	0	SC	0	1.4455		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4088.0	0	SC	0	1.4455		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4089.0	0	SC	0	1.4455		34.6883	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4090.0	0	SC	0	1.4457		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4091.0	0	SC	0	1.4456		34.6883	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4092.0	0	SC	0	1.4457		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4093.0	0	SC	0	1.4458		34.6881	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4094.0	0	SC	0	1.4454		34.6883	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4095.0	0	SC	0	1.4450		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4096.0	0	SC	0	1.4450		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4097.0	0	SC	0	1.4448		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4098.0	0	SC	0	1.4448		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4099.0	0	SC	0	1.4448		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4100.0	0	SC	0	1.4448		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4101.0	0	SC	0	1.4450		34.6883	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4102.0	0	SC	0	1.4450		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4103.0	0	SC	0	1.4452		34.6882	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4104.0	0	SC	0	1.4452		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4105.0	0	SC	0	1.4454		34.6883	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4106.0	0	SC	0	1.4450		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4107.0	0	SC	0	1.4448		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4108.0	0	SC	0	1.4446		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4109.0	0	SC	0	1.4446		34.6886	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4110.0	0	SC	0	1.4446		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4111.0	0	SC	0	1.4445		34.6884	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4112.0	0	SC	0	1.4440		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4113.0	0	SC	0	1.4438		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4114.0	0	SC	0	1.4439		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4115.0	0	SC	0	1.4440		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4116.0	0	SC	0	1.4441		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4117.0	0	SC	0	1.4443		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4118.0	0	SC	0	1.4443		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4119.0	0	SC	0	1.4444		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4120.0	0	SC	0	1.4445		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4121.0	0	SC	0	1.4444		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4122.0	0	SC	0	1.4445		34.6886	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4123.0	0	SC	0	1.4446		34.6885	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4124.0	0	SC	0	1.4446		34.6886	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4125.0	0	SC	0	1.4446		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4126.0	0	SC	0	1.4446		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4127.0	0	SC	0	1.4446		34.6886	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4128.0	0	SC	0	1.4446		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4129.0	0	SC	0	1.4448		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4130.0	0	SC	0	1.4448		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4131.0	0	SC	0	1.4446		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4132.0	0	SC	0	1.4446		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4133.0	0	SC	0	1.4446		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4134.0	0	SC	0	1.4446		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4135.0	0	SC	0	1.4448		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4136.0	0	SC	0	1.4446		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4137.0	0	SC	0	1.4448		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4138.0	0	SC	0	1.4446		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4139.0	0	SC	0	1.4446		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4140.0	0	SC	0	1.4445		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4141.0	0	SC	0	1.4446		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4142.0	0	SC	0	1.4448		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4143.0	0	SC	0	1.4450		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4144.0	0	SC	0	1.4450		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4145.0	0	SC	0	1.4450		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4146.0	0	SC	0	1.4452		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4147.0	0	SC	0	1.4452		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4148.0	0	SC	0	1.4453		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4149.0	0	SC	0	1.4454		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4150.0	0	SC	0	1.4450		34.6887	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4151.0	0	SC	0	1.4448		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4152.0	0	SC	0	1.4448		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4153.0	0	SC	0	1.4450		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4154.0	0	SC	0	1.4450		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4155.0	0	SC	0	1.4450		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4156.0	0	SC	0	1.4453		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4157.0	0	SC	0	1.4453		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4158.0	0	SC	0	1.4454		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4159.0	0	SC	0	1.4454		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4160.0	0	SC	0	1.4455		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4161.0	0	SC	0	1.4456		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4162.0	0	SC	0	1.4458		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4163.0	0	SC	0	1.4458		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4164.0	0	SC	0	1.4459		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4165.0	0	SC	0	1.4459		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4166.0	0	SC	0	1.4460		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4167.0	0	SC	0	1.4460		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4168.0	0	SC	0	1.4461		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4169.0	0	SC	0	1.4462		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4170.0	0	SC	0	1.4462		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4171.0	0	SC	0	1.4464		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4172.0	0	SC	0	1.4466		34.6888	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4173.0	0	SC	0	1.4466		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4174.0	0	SC	0	1.4465		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4175.0	0	SC	0	1.4466		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4176.0	0	SC	0	1.4465		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4177.0	0	SC	0	1.4465		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4178.0	0	SC	0	1.4466		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4179.0	0	SC	0	1.4464		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4180.0	0	SC	0	1.4465		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4181.0	0	SC	0	1.4466		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4182.0	0	SC	0	1.4467		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4183.0	0	SC	0	1.4467		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4184.0	0	SC	0	1.4469		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4185.0	0	SC	0	1.4471		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4186.0	0	SC	0	1.4469		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4187.0	0	SC	0	1.4471		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4188.0	0	SC	0	1.4473		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4189.0	0	SC	0	1.4475		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4190.0	0	SC	0	1.4474		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4191.0	0	SC	0	1.4475		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4192.0	0	SC	0	1.4476		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4193.0	0	SC	0	1.4474		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4194.0	0	SC	0	1.4475		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4195.0	0	SC	0	1.4478		34.6890	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4196.0	0	SC	0	1.4477		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4197.0	0	SC	0	1.4476		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4198.0	0	SC	0	1.4477		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4199.0	0	SC	0	1.4478		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4200.0	0	SC	0	1.4478		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4201.0	0	SC	0	1.4479		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4202.0	0	SC	0	1.4479		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4203.0	0	SC	0	1.4481		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4204.0	0	SC	0	1.4482		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4205.0	0	SC	0	1.4482		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4206.0	0	SC	0	1.4483		34.6891	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4207.0	0	SC	0	1.4482		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4208.0	0	SC	0	1.4483		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4209.0	0	SC	0	1.4484		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4210.0	0	SC	0	1.4485		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4211.0	0	SC	0	1.4487		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4212.0	0	SC	0	1.4488		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4213.0	0	SC	0	1.4488		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4214.0	0	SC	0	1.4488		34.6892	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4215.0	0	SC	0	1.4485		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4216.0	0	SC	0	1.4484		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4217.0	0	SC	0	1.4483		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4218.0	0	SC	0	1.4483		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4219.0	0	SC	0	1.4484		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4220.0	0	SC	0	1.4484		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4221.0	0	SC	0	1.4486		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4222.0	0	SC	0	1.4483		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4223.0	0	SC	0	1.4487		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4224.0	0	SC	0	1.4487		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4225.0	0	SC	0	1.4488		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4226.0	0	SC	0	1.4488		34.6893	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4227.0	0	SC	0	1.4488		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4228.0	0	SC	0	1.4483		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4229.0	0	SC	0	1.4483		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4230.0	0	SC	0	1.4485		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4231.0	0	SC	0	1.4486		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4232.0	0	SC	0	1.4485		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4233.0	0	SC	0	1.4485		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4234.0	0	SC	0	1.4485		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4235.0	0	SC	0	1.4487		34.6894	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4236.0	0	SC	0	1.4488		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4237.0	0	SC	0	1.4488		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4238.0	0	SC	0	1.4488		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4239.0	0	SC	0	1.4488		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4240.0	0	SC	0	1.4488		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4241.0	0	SC	0	1.4490		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4242.0	0	SC	0	1.4490		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4243.0	0	SC	0	1.4490		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4244.0	0	SC	0	1.4492		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4245.0	0	SC	0	1.4490		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4246.0	0	SC	0	1.4490		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4247.0	0	SC	0	1.4493		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4248.0	0	SC	0	1.4493		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4249.0	0	SC	0	1.4492		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4250.0	0	SC	0	1.4490		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4251.0	0	SC	0	1.4490		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4252.0	0	SC	0	1.4490		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4253.0	0	SC	0	1.4490		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4254.0	0	SC	0	1.4490		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4255.0	0	SC	0	1.4488		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4256.0	0	SC	0	1.4492		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4257.0	0	SC	0	1.4492		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4258.0	0	SC	0	1.4492		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4259.0	0	SC	0	1.4495		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4260.0	0	SC	0	1.4495		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4261.0	0	SC	0	1.4494		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4262.0	0	SC	0	1.4496		34.6895	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4263.0	0	SC	0	1.4496		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4264.0	0	SC	0	1.4497		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4265.0	0	SC	0	1.4497		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4266.0	0	SC	0	1.4498		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4267.0	0	SC	0	1.4500		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4268.0	0	SC	0	1.4499		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4269.0	0	SC	0	1.4498		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4270.0	0	SC	0	1.4499		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4271.0	0	SC	0	1.4498		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4272.0	0	SC	0	1.4496		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4273.0	0	SC	0	1.4497		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4274.0	0	SC	0	1.4500		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4275.0	0	SC	0	1.4499		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4276.0	0	SC	0	1.4499		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4277.0	0	SC	0	1.4501		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4278.0	0	SC	0	1.4503		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4279.0	0	SC	0	1.4503		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4280.0	0	SC	0	1.4502		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4281.0	0	SC	0	1.4503		34.6896	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4282.0	0	SC	0	1.4503		34.6897	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4283.0	0	SC	0	1.4502		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4284.0	0	SC	0	1.4502		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4285.0	0	SC	0	1.4500		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4286.0	0	SC	0	1.4500		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4287.0	0	SC	0	1.4499		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4288.0	0	SC	0	1.4499		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4289.0	0	SC	0	1.4499		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4290.0	0	SC	0	1.4499		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4291.0	0	SC	0	1.4499		34.6898	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4292.0	0	SC	0	1.4499		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4293.0	0	SC	0	1.4499		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4294.0	0	SC	0	1.4500		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4295.0	0	SC	0	1.4500		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4296.0	0	SC	0	1.4501		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4297.0	0	SC	0	1.4500		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4298.0	0	SC	0	1.4502		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4299.0	0	SC	0	1.4504		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4300.0	0	SC	0	1.4505		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4301.0	0	SC	0	1.4501		34.6899	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4302.0	0	SC	0	1.4497		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4303.0	0	SC	0	1.4498		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4304.0	0	SC	0	1.4498		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4305.0	0	SC	0	1.4500		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4306.0	0	SC	0	1.4502		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4307.0	0	SC	0	1.4503		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4308.0	0	SC	0	1.4504		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4309.0	0	SC	0	1.4505		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4310.0	0	SC	0	1.4502		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4311.0	0	SC	0	1.4503		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4312.0	0	SC	0	1.4504		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4313.0	0	SC	0	1.4506		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4314.0	0	SC	0	1.4507		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4315.0	0	SC	0	1.4507		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4316.0	0	SC	0	1.4509		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4317.0	0	SC	0	1.4509		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4318.0	0	SC	0	1.4513		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4319.0	0	SC	0	1.4514		34.6900	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4320.0	0	SC	0	1.4514		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4321.0	0	SC	0	1.4515		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4322.0	0	SC	0	1.4514		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4323.0	0	SC	0	1.4512		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4324.0	0	SC	0	1.4514		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4325.0	0	SC	0	1.4516		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4326.0	0	SC	0	1.4518		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4327.0	0	SC	0	1.4521		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4328.0	0	SC	0	1.4522		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4329.0	0	SC	0	1.4522		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4330.0	0	SC	0	1.4523		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4331.0	0	SC	0	1.4524		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4332.0	0	SC	0	1.4524		34.6901	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4333.0	0	SC	0	1.4523		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4334.0	0	SC	0	1.4521		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4335.0	0	SC	0	1.4521		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4336.0	0	SC	0	1.4524		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4337.0	0	SC	0	1.4525		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4338.0	0	SC	0	1.4526		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4339.0	0	SC	0	1.4527		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4340.0	0	SC	0	1.4528		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4341.0	0	SC	0	1.4523		34.6902	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4342.0	0	SC	0	1.4519		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4343.0	0	SC	0	1.4520		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4344.0	0	SC	0	1.4520		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4345.0	0	SC	0	1.4520		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4346.0	0	SC	0	1.4520		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4347.0	0	SC	0	1.4521		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4348.0	0	SC	0	1.4522		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4349.0	0	SC	0	1.4523		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4350.0	0	SC	0	1.4522		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4351.0	0	SC	0	1.4523		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4352.0	0	SC	0	1.4524		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4353.0	0	SC	0	1.4526		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4354.0	0	SC	0	1.4525		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4355.0	0	SC	0	1.4526		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4356.0	0	SC	0	1.4525		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4357.0	0	SC	0	1.4526		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4358.0	0	SC	0	1.4527		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4359.0	0	SC	0	1.4528		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4360.0	0	SC	0	1.4528		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4361.0	0	SC	0	1.4527		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4362.0	0	SC	0	1.4527		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4363.0	0	SC	0	1.4528		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4364.0	0	SC	0	1.4528		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4365.0	0	SC	0	1.4528		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4366.0	0	SC	0	1.4530		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4367.0	0	SC	0	1.4532		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4368.0	0	SC	0	1.4533		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4369.0	0	SC	0	1.4533		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4370.0	0	SC	0	1.4533		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4371.0	0	SC	0	1.4534		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4372.0	0	SC	0	1.4536		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4373.0	0	SC	0	1.4534		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4374.0	0	SC	0	1.4533		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4375.0	0	SC	0	1.4534		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4376.0	0	SC	0	1.4535		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4377.0	0	SC	0	1.4537		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4378.0	0	SC	0	1.4539		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4379.0	0	SC	0	1.4538		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4380.0	0	SC	0	1.4540		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4381.0	0	SC	0	1.4540		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4382.0	0	SC	0	1.4542		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4383.0	0	SC	0	1.4544		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4384.0	0	SC	0	1.4545		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4385.0	0	SC	0	1.4545		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4386.0	0	SC	0	1.4547		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4387.0	0	SC	0	1.4547		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4388.0	0	SC	0	1.4547		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4389.0	0	SC	0	1.4549		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4390.0	0	SC	0	1.4549		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4391.0	0	SC	0	1.4551		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4392.0	0	SC	0	1.4553		34.6903	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4393.0	0	SC	0	1.4553		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4394.0	0	SC	0	1.4554		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4395.0	0	SC	0	1.4554		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4396.0	0	SC	0	1.4553		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4397.0	0	SC	0	1.4555		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4398.0	0	SC	0	1.4555		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4399.0	0	SC	0	1.4556		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4400.0	0	SC	0	1.4557		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4401.0	0	SC	0	1.4558		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4402.0	0	SC	0	1.4559		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4403.0	0	SC	0	1.4561		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4404.0	0	SC	0	1.4563		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4405.0	0	SC	0	1.4562		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4406.0	0	SC	0	1.4563		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4407.0	0	SC	0	1.4564		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4408.0	0	SC	0	1.4563		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4409.0	0	SC	0	1.4565		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4410.0	0	SC	0	1.4566		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4411.0	0	SC	0	1.4566		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4412.0	0	SC	0	1.4567		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4413.0	0	SC	0	1.4566		34.6905	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4414.0	0	SC	0	1.4565		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4415.0	0	SC	0	1.4564		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4416.0	0	SC	0	1.4565		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4417.0	0	SC	0	1.4565		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4418.0	0	SC	0	1.4566		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4419.0	0	SC	0	1.4565		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4420.0	0	SC	0	1.4565		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4421.0	0	SC	0	1.4567		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4422.0	0	SC	0	1.4568		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4423.0	0	SC	0	1.4568		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4424.0	0	SC	0	1.4568		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4425.0	0	SC	0	1.4568		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4426.0	0	SC	0	1.4570		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4427.0	0	SC	0	1.4570		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4428.0	0	SC	0	1.4570		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4429.0	0	SC	0	1.4570		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4430.0	0	SC	0	1.4573		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4431.0	0	SC	0	1.4574		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4432.0	0	SC	0	1.4574		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4433.0	0	SC	0	1.4574		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4434.0	0	SC	0	1.4576		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4435.0	0	SC	0	1.4576		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4436.0	0	SC	0	1.4577		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4437.0	0	SC	0	1.4578		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4438.0	0	SC	0	1.4580		34.6908	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4439.0	0	SC	0	1.4580		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4440.0	0	SC	0	1.4582		34.6906	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4441.0	0	SC	0	1.4582		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4442.0	0	SC	0	1.4583		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4443.0	0	SC	0	1.4583		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4444.0	0	SC	0	1.4581		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4445.0	0	SC	0	1.4579		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4446.0	0	SC	0	1.4580		34.6907	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4447.0	0	SC	0	1.4579		34.6909	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4448.0	0	SC	0	1.4577		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4449.0	0	SC	0	1.4577		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4450.0	0	SC	0	1.4578		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4451.0	0	SC	0	1.4578		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4452.0	0	SC	0	1.4579		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4453.0	0	SC	0	1.4580		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4454.0	0	SC	0	1.4581		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4455.0	0	SC	0	1.4582		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4456.0	0	SC	0	1.4583		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4457.0	0	SC	0	1.4584		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4458.0	0	SC	0	1.4584		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4459.0	0	SC	0	1.4585		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4460.0	0	SC	0	1.4586		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4461.0	0	SC	0	1.4588		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4462.0	0	SC	0	1.4588		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4463.0	0	SC	0	1.4588		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4464.0	0	SC	0	1.4586		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4465.0	0	SC	0	1.4586		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4466.0	0	SC	0	1.4590		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4467.0	0	SC	0	1.4590		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4468.0	0	SC	0	1.4588		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4469.0	0	SC	0	1.4588		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4470.0	0	SC	0	1.4590		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4471.0	0	SC	0	1.4592		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4472.0	0	SC	0	1.4592		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4473.0	0	SC	0	1.4594		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4474.0	0	SC	0	1.4594		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4475.0	0	SC	0	1.4594		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4476.0	0	SC	0	1.4597		34.6910	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4477.0	0	SC	0	1.4596		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4478.0	0	SC	0	1.4597		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4479.0	0	SC	0	1.4598		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4480.0	0	SC	0	1.4599		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4481.0	0	SC	0	1.4600		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4482.0	0	SC	0	1.4599		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4483.0	0	SC	0	1.4598		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4484.0	0	SC	0	1.4599		34.6911	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4485.0	0	SC	0	1.4600		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4486.0	0	SC	0	1.4600		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4487.0	0	SC	0	1.4601		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4488.0	0	SC	0	1.4600		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4489.0	0	SC	0	1.4602		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4490.0	0	SC	0	1.4602		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4491.0	0	SC	0	1.4602		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4492.0	0	SC	0	1.4603		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4493.0	0	SC	0	1.4604		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4494.0	0	SC	0	1.4605		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4495.0	0	SC	0	1.4605		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4496.0	0	SC	0	1.4606		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4497.0	0	SC	0	1.4607		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4498.0	0	SC	0	1.4605		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4499.0	0	SC	0	1.4604		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4500.0	0	SC	0	1.4606		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4501.0	0	SC	0	1.4607		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4502.0	0	SC	0	1.4609		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4503.0	0	SC	0	1.4609		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4504.0	0	SC	0	1.4609		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4505.0	0	SC	0	1.4611		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4506.0	0	SC	0	1.4613		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4507.0	0	SC	0	1.4615		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4508.0	0	SC	0	1.4615		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4509.0	0	SC	0	1.4616		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4510.0	0	SC	0	1.4616		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4511.0	0	SC	0	1.4617		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4512.0	0	SC	0	1.4620		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4513.0	0	SC	0	1.4621		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4514.0	0	SC	0	1.4620		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4515.0	0	SC	0	1.4621		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4516.0	0	SC	0	1.4622		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4517.0	0	SC	0	1.4621		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4518.0	0	SC	0	1.4620		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4519.0	0	SC	0	1.4622		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4520.0	0	SC	0	1.4623		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4521.0	0	SC	0	1.4623		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4522.0	0	SC	0	1.4625		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4523.0	0	SC	0	1.4627		34.6912	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4524.0	0	SC	0	1.4627		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4525.0	0	SC	0	1.4628		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4526.0	0	SC	0	1.4629		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4527.0	0	SC	0	1.4630		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4528.0	0	SC	0	1.4630		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4529.0	0	SC	0	1.4632		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4530.0	0	SC	0	1.4632		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4531.0	0	SC	0	1.4632		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4532.0	0	SC	0	1.4635		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4533.0	0	SC	0	1.4635		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4534.0	0	SC	0	1.4635		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4535.0	0	SC	0	1.4635		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4536.0	0	SC	0	1.4636		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4537.0	0	SC	0	1.4637		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4538.0	0	SC	0	1.4637		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4539.0	0	SC	0	1.4638		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4540.0	0	SC	0	1.4638		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4541.0	0	SC	0	1.4637		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4542.0	0	SC	0	1.4639		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4543.0	0	SC	0	1.4640		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4544.0	0	SC	0	1.4642		34.6913	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4545.0	0	SC	0	1.4642		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4546.0	0	SC	0	1.4641		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4547.0	0	SC	0	1.4642		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4548.0	0	SC	0	1.4640		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4549.0	0	SC	0	1.4641		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4550.0	0	SC	0	1.4641		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4551.0	0	SC	0	1.4642		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4552.0	0	SC	0	1.4643		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4553.0	0	SC	0	1.4642		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4554.0	0	SC	0	1.4642		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4555.0	0	SC	0	1.4643		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4556.0	0	SC	0	1.4644		34.6914	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4557.0	0	SC	0	1.4642		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4558.0	0	SC	0	1.4640		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4559.0	0	SC	0	1.4641		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4560.0	0	SC	0	1.4642		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4561.0	0	SC	0	1.4645		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4562.0	0	SC	0	1.4644		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4563.0	0	SC	0	1.4645		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4564.0	0	SC	0	1.4646		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4565.0	0	SC	0	1.4647		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4566.0	0	SC	0	1.4646		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4567.0	0	SC	0	1.4648		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4568.0	0	SC	0	1.4649		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4569.0	0	SC	0	1.4651		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4570.0	0	SC	0	1.4651		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4571.0	0	SC	0	1.4651		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4572.0	0	SC	0	1.4653		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4573.0	0	SC	0	1.4654		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4574.0	0	SC	0	1.4655		34.6915	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4575.0	0	SC	0	1.4653		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4576.0	0	SC	0	1.4651		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4577.0	0	SC	0	1.4651		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4578.0	0	SC	0	1.4651		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4579.0	0	SC	0	1.4653		34.6916	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4580.0	0	SC	0	1.4653		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4581.0	0	SC	0	1.4651		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4582.0	0	SC	0	1.4651		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4583.0	0	SC	0	1.4651		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4584.0	0	SC	0	1.4651		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4585.0	0	SC	0	1.4651		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4586.0	0	SC	0	1.4654		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4587.0	0	SC	0	1.4655		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4588.0	0	SC	0	1.4655		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4589.0	0	SC	0	1.4656		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4590.0	0	SC	0	1.4655		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4591.0	0	SC	0	1.4655		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4592.0	0	SC	0	1.4655		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4593.0	0	SC	0	1.4656		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4594.0	0	SC	0	1.4657		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4595.0	0	SC	0	1.4657		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4596.0	0	SC	0	1.4657		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4597.0	0	SC	0	1.4658		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4598.0	0	SC	0	1.4659		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4599.0	0	SC	0	1.4660		34.6917	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4600.0	0	SC	0	1.4661		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4601.0	0	SC	0	1.4660		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4602.0	0	SC	0	1.4660		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4603.0	0	SC	0	1.4661		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4604.0	0	SC	0	1.4662		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4605.0	0	SC	0	1.4663		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4606.0	0	SC	0	1.4664		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4607.0	0	SC	0	1.4666		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4608.0	0	SC	0	1.4667		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4609.0	0	SC	0	1.4666		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4610.0	0	SC	0	1.4665		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4611.0	0	SC	0	1.4664		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4612.0	0	SC	0	1.4665		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4613.0	0	SC	0	1.4665		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4614.0	0	SC	0	1.4666		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4615.0	0	SC	0	1.4668		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4616.0	0	SC	0	1.4669		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4617.0	0	SC	0	1.4668		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4618.0	0	SC	0	1.4670		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4619.0	0	SC	0	1.4670		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4620.0	0	SC	0	1.4672		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4621.0	0	SC	0	1.4675		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4622.0	0	SC	0	1.4675		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4623.0	0	SC	0	1.4674		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4624.0	0	SC	0	1.4675		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4625.0	0	SC	0	1.4676		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4626.0	0	SC	0	1.4679		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4627.0	0	SC	0	1.4680		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4628.0	0	SC	0	1.4680		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4629.0	0	SC	0	1.4681		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4630.0	0	SC	0	1.4682		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4631.0	0	SC	0	1.4682		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4632.0	0	SC	0	1.4682		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4633.0	0	SC	0	1.4683		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4634.0	0	SC	0	1.4683		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4635.0	0	SC	0	1.4684		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4636.0	0	SC	0	1.4684		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4637.0	0	SC	0	1.4685		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4638.0	0	SC	0	1.4685		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4639.0	0	SC	0	1.4686		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4640.0	0	SC	0	1.4687		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4641.0	0	SC	0	1.4688		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4642.0	0	SC	0	1.4687		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4643.0	0	SC	0	1.4687		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4644.0	0	SC	0	1.4686		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4645.0	0	SC	0	1.4689		34.6918	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4646.0	0	SC	0	1.4689		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4647.0	0	SC	0	1.4688		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4648.0	0	SC	0	1.4687		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4649.0	0	SC	0	1.4689		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4650.0	0	SC	0	1.4691		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4651.0	0	SC	0	1.4691		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4652.0	0	SC	0	1.4691		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4653.0	0	SC	0	1.4691		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4654.0	0	SC	0	1.4693		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4655.0	0	SC	0	1.4693		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4656.0	0	SC	0	1.4693		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4657.0	0	SC	0	1.4697		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4658.0	0	SC	0	1.4698		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4659.0	0	SC	0	1.4698		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4660.0	0	SC	0	1.4700		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4661.0	0	SC	0	1.4701		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4662.0	0	SC	0	1.4701		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4663.0	0	SC	0	1.4701		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4664.0	0	SC	0	1.4702		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4665.0	0	SC	0	1.4702		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4666.0	0	SC	0	1.4704		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4667.0	0	SC	0	1.4705		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4668.0	0	SC	0	1.4704		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4669.0	0	SC	0	1.4706		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4670.0	0	SC	0	1.4707		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4671.0	0	SC	0	1.4708		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4672.0	0	SC	0	1.4709		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4673.0	0	SC	0	1.4709		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4674.0	0	SC	0	1.4709		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4675.0	0	SC	0	1.4707		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4676.0	0	SC	0	1.4708		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4677.0	0	SC	0	1.4710		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4678.0	0	SC	0	1.4712		34.6920	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4679.0	0	SC	0	1.4712		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4680.0	0	SC	0	1.4712		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4681.0	0	SC	0	1.4710		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4682.0	0	SC	0	1.4710		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4683.0	0	SC	0	1.4710		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4684.0	0	SC	0	1.4712		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4685.0	0	SC	0	1.4714		34.6921	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4686.0	0	SC	0	1.4712		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4687.0	0	SC	0	1.4714		34.6922	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4688.0	0	SC	0	1.4715		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4689.0	0	SC	0	1.4715		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4690.0	0	SC	0	1.4716		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4691.0	0	SC	0	1.4718		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4692.0	0	SC	0	1.4719		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4693.0	0	SC	0	1.4719		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4694.0	0	SC	0	1.4719		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4695.0	0	SC	0	1.4718		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4696.0	0	SC	0	1.4718		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4697.0	0	SC	0	1.4719		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4698.0	0	SC	0	1.4720		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4699.0	0	SC	0	1.4721		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4700.0	0	SC	0	1.4720		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4701.0	0	SC	0	1.4720		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4702.0	0	SC	0	1.4719		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4703.0	0	SC	0	1.4720		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4704.0	0	SC	0	1.4724		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4705.0	0	SC	0	1.4722		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4706.0	0	SC	0	1.4724		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4707.0	0	SC	0	1.4725		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4708.0	0	SC	0	1.4726		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4709.0	0	SC	0	1.4725		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4710.0	0	SC	0	1.4726		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4711.0	0	SC	0	1.4728		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4712.0	0	SC	0	1.4731		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4713.0	0	SC	0	1.4733		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4714.0	0	SC	0	1.4731		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4715.0	0	SC	0	1.4733		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4716.0	0	SC	0	1.4733		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4717.0	0	SC	0	1.4733		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4718.0	0	SC	0	1.4733		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4719.0	0	SC	0	1.4736		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4720.0	0	SC	0	1.4737		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4721.0	0	SC	0	1.4738		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4722.0	0	SC	0	1.4739		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4723.0	0	SC	0	1.4741		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4724.0	0	SC	0	1.4741		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4725.0	0	SC	0	1.4742		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4726.0	0	SC	0	1.4746		34.6923	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4727.0	0	SC	0	1.4747		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4728.0	0	SC	0	1.4747		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4729.0	0	SC	0	1.4750		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4730.0	0	SC	0	1.4750		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4731.0	0	SC	0	1.4750		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4732.0	0	SC	0	1.4752		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4733.0	0	SC	0	1.4754		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4734.0	0	SC	0	1.4754		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4735.0	0	SC	0	1.4755		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4736.0	0	SC	0	1.4754		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4737.0	0	SC	0	1.4755		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4738.0	0	SC	0	1.4756		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4739.0	0	SC	0	1.4754		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4740.0	0	SC	0	1.4755		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4741.0	0	SC	0	1.4755		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4742.0	0	SC	0	1.4757		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4743.0	0	SC	0	1.4758		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4744.0	0	SC	0	1.4759		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4745.0	0	SC	0	1.4759		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4746.0	0	SC	0	1.4761		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4747.0	0	SC	0	1.4763		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4748.0	0	SC	0	1.4764		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4749.0	0	SC	0	1.4764		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4750.0	0	SC	0	1.4765		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4751.0	0	SC	0	1.4766		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4752.0	0	SC	0	1.4768		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4753.0	0	SC	0	1.4769		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4754.0	0	SC	0	1.4770		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4755.0	0	SC	0	1.4771		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4756.0	0	SC	0	1.4773		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4757.0	0	SC	0	1.4773		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4758.0	0	SC	0	1.4775		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4759.0	0	SC	0	1.4777		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4760.0	0	SC	0	1.4778		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4761.0	0	SC	0	1.4780		34.6924	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4762.0	0	SC	0	1.4780		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4763.0	0	SC	0	1.4781		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4764.0	0	SC	0	1.4782		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4765.0	0	SC	0	1.4782		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4766.0	0	SC	0	1.4784		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4767.0	0	SC	0	1.4785		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4768.0	0	SC	0	1.4786		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4769.0	0	SC	0	1.4786		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4770.0	0	SC	0	1.4783		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4771.0	0	SC	0	1.4783		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4772.0	0	SC	0	1.4784		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4773.0	0	SC	0	1.4785		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4774.0	0	SC	0	1.4787		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4775.0	0	SC	0	1.4786		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4776.0	0	SC	0	1.4787		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4777.0	0	SC	0	1.4788		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4778.0	0	SC	0	1.4789		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4779.0	0	SC	0	1.4790		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4780.0	0	SC	0	1.4792		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4781.0	0	SC	0	1.4792		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4782.0	0	SC	0	1.4792		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4783.0	0	SC	0	1.4795		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4784.0	0	SC	0	1.4796		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4785.0	0	SC	0	1.4797		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4786.0	0	SC	0	1.4800		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4787.0	0	SC	0	1.4801		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4788.0	0	SC	0	1.4799		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4789.0	0	SC	0	1.4798		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4790.0	0	SC	0	1.4799		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4791.0	0	SC	0	1.4800		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4792.0	0	SC	0	1.4802		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4793.0	0	SC	0	1.4803		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4794.0	0	SC	0	1.4806		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4795.0	0	SC	0	1.4806		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4796.0	0	SC	0	1.4807		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4797.0	0	SC	0	1.4807		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4798.0	0	SC	0	1.4808		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4799.0	0	SC	0	1.4809		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4800.0	0	SC	0	1.4811		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4801.0	0	SC	0	1.4811		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4802.0	0	SC	0	1.4811		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4803.0	0	SC	0	1.4811		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4804.0	0	SC	0	1.4813		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4805.0	0	SC	0	1.4813		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4806.0	0	SC	0	1.4813		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4807.0	0	SC	0	1.4815		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4808.0	0	SC	0	1.4815		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4809.0	0	SC	0	1.4817		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4810.0	0	SC	0	1.4818		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4811.0	0	SC	0	1.4819		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4812.0	0	SC	0	1.4819		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4813.0	0	SC	0	1.4821		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4814.0	0	SC	0	1.4822		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4815.0	0	SC	0	1.4823		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4816.0	0	SC	0	1.4824		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4817.0	0	SC	0	1.4825		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4818.0	0	SC	0	1.4825		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4819.0	0	SC	0	1.4826		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4820.0	0	SC	0	1.4828		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4821.0	0	SC	0	1.4829		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4822.0	0	SC	0	1.4830		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4823.0	0	SC	0	1.4832		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4824.0	0	SC	0	1.4832		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4825.0	0	SC	0	1.4832		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4826.0	0	SC	0	1.4834		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4827.0	0	SC	0	1.4836		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4828.0	0	SC	0	1.4838		34.6925	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4829.0	0	SC	0	1.4838		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4830.0	0	SC	0	1.4839		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4831.0	0	SC	0	1.4840		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4832.0	0	SC	0	1.4840		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4833.0	0	SC	0	1.4843		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4834.0	0	SC	0	1.4844		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4835.0	0	SC	0	1.4843		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4836.0	0	SC	0	1.4845		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4837.0	0	SC	0	1.4846		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4838.0	0	SC	0	1.4847		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4839.0	0	SC	0	1.4848		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4840.0	0	SC	0	1.4849		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4841.0	0	SC	0	1.4850		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4842.0	0	SC	0	1.4850		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4843.0	0	SC	0	1.4851		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4844.0	0	SC	0	1.4851		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4845.0	0	SC	0	1.4853		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4846.0	0	SC	0	1.4856		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4847.0	0	SC	0	1.4857		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4848.0	0	SC	0	1.4856		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4849.0	0	SC	0	1.4858		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4850.0	0	SC	0	1.4858		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4851.0	0	SC	0	1.4859		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4852.0	0	SC	0	1.4862		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4853.0	0	SC	0	1.4864		34.6926	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4854.0	0	SC	0	1.4863		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4855.0	0	SC	0	1.4865		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4856.0	0	SC	0	1.4865		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4857.0	0	SC	0	1.4865		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4858.0	0	SC	0	1.4866		34.6927	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4859.0	0	SC	0	1.4866		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4860.0	0	SC	0	1.4867		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4861.0	0	SC	0	1.4867		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4862.0	0	SC	0	1.4868		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4863.0	0	SC	0	1.4871		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4864.0	0	SC	0	1.4871		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4865.0	0	SC	0	1.4872		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4866.0	0	SC	0	1.4872		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4867.0	0	SC	0	1.4874		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4868.0	0	SC	0	1.4877		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4869.0	0	SC	0	1.4877		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4870.0	0	SC	0	1.4878		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4871.0	0	SC	0	1.4878		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4872.0	0	SC	0	1.4877		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4873.0	0	SC	0	1.4877		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4874.0	0	SC	0	1.4877		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4875.0	0	SC	0	1.4878		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4876.0	0	SC	0	1.4879		34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4877.0	0	SC	0	1.4880		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4878.0	0	SC	0	1.4883		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4879.0	0	SC	0	1.4884		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4880.0	0	SC	0	1.4885		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4881.0	0	SC	0	1.4885		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4882.0	0	SC	0	1.4886		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4883.0	0	SC	0	1.4889		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4884.0	0	SC	0	1.4889		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4885.0	0	SC	0	1.4888		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4886.0	0	SC	0	1.4888		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4887.0	0	SC	0	1.4888		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4888.0	0	SC	0	1.4890		34.6928	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4889.0	0	SC	0	1.4891		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4890.0	0	SC	0	1.4890		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4891.0	0	SC	0	1.4890		34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4892.0	0	SC	0	1.4891		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4893.0	0	SC	0	1.4891		34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4894.0	0	SC	0	1.4891		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4895.0	0	SC	0	1.4891		34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4896.0	0	SC	0	1.4891		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4897.0	0	SC	0	1.4893		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4898.0	0	SC	0	1.4893		34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4899.0	0	SC	0	1.4895		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4900.0	0	SC	0	1.4895		34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4901.0	0	SC	0	1.4896		34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4902.0	0	SC	0	1.4898		34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4903.0	0	SC	0	1.4900	0	34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4904.0	0	SC	0	1.4900		34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4905.0	0	SC	0	1.4901	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4906.0	0	SC	0	1.4902	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4907.0	0	SC	0	1.4903	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4908.0	0	SC	0	1.4904	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4909.0	0	SC	0	1.4905	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4910.0	0	SC	0	1.4906	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4911.0	0	SC	0	1.4905	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4912.0	0	SC	0	1.4907	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4913.0	0	SC	0	1.4909	0	34.6929	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4914.0	0	SC	0	1.4910	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4915.0	0	SC	0	1.4910	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4916.0	0	SC	0	1.4910	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4917.0	0	SC	0	1.4911	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4918.0	0	SC	0	1.4912	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4919.0	0	SC	0	1.4911	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4920.0	0	SC	0	1.4912	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4921.0	0	SC	0	1.4914	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4922.0	0	SC	0	1.4914	0	34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4923.0	0	SC	0	1.4914	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4924.0	0	SC	0	1.4916	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4925.0	0	SC	0	1.4914	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4926.0	0	SC	0	1.4916	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4927.0	0	SC	0	1.4916	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4928.0	0	SC	0	1.4916	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4929.0	0	SC	0	1.4914	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4930.0	0	SC	0	1.4916	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4931.0	0	SC	0	1.4918	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4932.0	0	SC	0	1.4919	0	34.6930	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4933.0	0	SC	0	1.4919	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4934.0	0	SC	0	1.4921	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4935.0	0	SC	0	1.4921	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4936.0	0	SC	0	1.4921	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4937.0	0	SC	0	1.4925	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4938.0	0	SC	0	1.4925	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4939.0	0	SC	0	1.4924	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4940.0	0	SC	0	1.4925	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4941.0	0	SC	0	1.4927	0	34.6931	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4942.0	0	SC	0	1.4927	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4943.0	0	SC	0	1.4927	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4944.0	0	SC	0	1.4929	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4945.0	0	SC	0	1.4929	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4946.0	0	SC	0	1.4931	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4947.0	0	SC	0	1.4933	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4948.0	0	SC	0	1.4933	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4949.0	0	SC	0	1.4933	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4950.0	0	SC	0	1.4935	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4951.0	0	SC	0	1.4936	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4952.0	0	SC	0	1.4938	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4953.0	0	SC	0	1.4939	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4954.0	0	SC	0	1.4940	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4955.0	0	SC	0	1.4941	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4956.0	0	SC	0	1.4943	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4957.0	0	SC	0	1.4943	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4958.0	0	SC	0	1.4943	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4959.0	0	SC	0	1.4943	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4960.0	0	SC	0	1.4944	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4961.0	0	SC	0	1.4946	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4962.0	0	SC	0	1.4947	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4963.0	0	SC	0	1.4947	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4964.0	0	SC	0	1.4948	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4965.0	0	SC	0	1.4948	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4966.0	0	SC	0	1.4951	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4967.0	0	SC	0	1.4952	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4968.0	0	SC	0	1.4952	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4969.0	0	SC	0	1.4954	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4970.0	0	SC	0	1.4954	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4971.0	0	SC	0	1.4954	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4972.0	0	SC	0	1.4956	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4973.0	0	SC	0	1.4957	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4974.0	0	SC	0	1.4958	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4975.0	0	SC	0	1.4959	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4976.0	0	SC	0	1.4960	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4977.0	0	SC	0	1.4961	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4978.0	0	SC	0	1.4962	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4979.0	0	SC	0	1.4962	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4980.0	0	SC	0	1.4963	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4981.0	0	SC	0	1.4965	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4982.0	0	SC	0	1.4966	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4983.0	0	SC	0	1.4967	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4984.0	0	SC	0	1.4967	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4985.0	0	SC	0	1.4969	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4986.0	0	SC	0	1.4971	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4987.0	0	SC	0	1.4971	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4988.0	0	SC	0	1.4973	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4989.0	0	SC	0	1.4973	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4990.0	0	SC	0	1.4973	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4991.0	0	SC	0	1.4977	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4992.0	0	SC	0	1.4978	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4993.0	0	SC	0	1.4977	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4994.0	0	SC	0	1.4978	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4995.0	0	SC	0	1.4977	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4996.0	0	SC	0	1.4979	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4997.0	0	SC	0	1.4980	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4998.0	0	SC	0	1.4982	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	4999.0	0	SC	0	1.4983	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5000.0	0	SC	0	1.4983	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5001.0	0	SC	0	1.4981	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5002.0	0	SC	0	1.4982	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5003.0	0	SC	0	1.4982	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5004.0	0	SC	0	1.4984	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5005.0	0	SC	0	1.4986	0	34.6932	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5006.0	0	SC	0	1.4987	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5007.0	0	SC	0	1.4986	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5008.0	0	SC	0	1.4987	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5009.0	0	SC	0	1.4988	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5010.0	0	SC	0	1.4990	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5011.0	0	SC	0	1.4991	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5012.0	0	SC	0	1.4992	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5013.0	0	SC	0	1.4992	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5014.0	0	SC	0	1.4994	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5015.0	0	SC	0	1.4994	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5016.0	0	SC	0	1.4994	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5017.0	0	SC	0	1.4997	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5018.0	0	SC	0	1.4998	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5019.0	0	SC	0	1.4999	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5020.0	0	SC	0	1.5000	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5021.0	0	SC	0	1.5000	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5022.0	0	SC	0	1.5002	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5023.0	0	SC	0	1.5004	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5024.0	0	SC	0	1.5003	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5025.0	0	SC	0	1.5004	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5026.0	0	SC	0	1.5004	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5027.0	0	SC	0	1.5005	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5028.0	0	SC	0	1.5005	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5029.0	0	SC	0	1.5004	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5030.0	0	SC	0	1.5005	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5031.0	0	SC	0	1.5007	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5032.0	0	SC	0	1.5008	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5033.0	0	SC	0	1.5009	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5034.0	0	SC	0	1.5009	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5035.0	0	SC	0	1.5010	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5036.0	0	SC	0	1.5010	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5037.0	0	SC	0	1.5013	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5038.0	0	SC	0	1.5013	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5039.0	0	SC	0	1.5015	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5040.0	0	SC	0	1.5015	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5041.0	0	SC	0	1.5017	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5042.0	0	SC	0	1.5020	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5043.0	0	SC	0	1.5019	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5044.0	0	SC	0	1.5019	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5045.0	0	SC	0	1.5020	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5046.0	0	SC	0	1.5022	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5047.0	0	SC	0	1.5024	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5048.0	0	SC	0	1.5026	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5049.0	0	SC	0	1.5027	0	34.6933	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5050.0	0	SC	0	1.5028	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5051.0	0	SC	0	1.5028	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5052.0	0	SC	0	1.5029	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5053.0	0	SC	0	1.5029	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5054.0	0	SC	0	1.5030	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5055.0	0	SC	0	1.5032	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5056.0	0	SC	0	1.5032	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5057.0	0	SC	0	1.5032	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5058.0	0	SC	0	1.5034	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5059.0	0	SC	0	1.5034	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5060.0	0	SC	0	1.5036	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5061.0	0	SC	0	1.5036	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5062.0	0	SC	0	1.5038	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5063.0	0	SC	0	1.5040	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5064.0	0	SC	0	1.5041	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5065.0	0	SC	0	1.5041	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5066.0	0	SC	0	1.5041	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5067.0	0	SC	0	1.5041	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5068.0	0	SC	0	1.5043	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5069.0	0	SC	0	1.5042	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5070.0	0	SC	0	1.5043	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5071.0	0	SC	0	1.5045	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5072.0	0	SC	0	1.5047	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5073.0	0	SC	0	1.5048	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5074.0	0	SC	0	1.5049	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5075.0	0	SC	0	1.5049	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5076.0	0	SC	0	1.5050	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5077.0	0	SC	0	1.5050	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5078.0	0	SC	0	1.5052	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5079.0	0	SC	0	1.5053	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5080.0	0	SC	0	1.5055	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5081.0	0	SC	0	1.5053	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5082.0	0	SC	0	1.5053	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5083.0	0	SC	0	1.5053	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5084.0	0	SC	0	1.5055	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5085.0	0	SC	0	1.5057	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5086.0	0	SC	0	1.5057	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5087.0	0	SC	0	1.5057	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5088.0	0	SC	0	1.5059	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5089.0	0	SC	0	1.5060	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5090.0	0	SC	0	1.5062	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5091.0	0	SC	0	1.5064	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5092.0	0	SC	0	1.5064	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5093.0	0	SC	0	1.5064	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5094.0	0	SC	0	1.5066	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5095.0	0	SC	0	1.5066	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5096.0	0	SC	0	1.5068	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5097.0	0	SC	0	1.5070	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5098.0	0	SC	0	1.5071	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5099.0	0	SC	0	1.5072	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5100.0	0	SC	0	1.5074	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5101.0	0	SC	0	1.5074	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5102.0	0	SC	0	1.5076	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5103.0	0	SC	0	1.5076	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5104.0	0	SC	0	1.5078	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5105.0	0	SC	0	1.5078	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5106.0	0	SC	0	1.5081	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5107.0	0	SC	0	1.5082	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5108.0	0	SC	0	1.5083	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5109.0	0	SC	0	1.5084	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5110.0	0	SC	0	1.5086	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5111.0	0	SC	0	1.5088	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5112.0	0	SC	0	1.5088	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5113.0	0	SC	0	1.5087	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5114.0	0	SC	0	1.5088	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5115.0	0	SC	0	1.5089	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5116.0	0	SC	0	1.5092	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5117.0	0	SC	0	1.5093	0	34.6936	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5118.0	0	SC	0	1.5091	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5119.0	0	SC	0	1.5092	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5120.0	0	SC	0	1.5093	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5121.0	0	SC	0	1.5093	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5122.0	0	SC	0	1.5095	0	34.6935	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5123.0	0	SC	0	1.5095	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5124.0	0	SC	0	1.5095	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5125.0	0	SC	0	1.5095	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5126.0	0	SC	0	1.5097	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5127.0	0	SC	0	1.5099	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5128.0	0	SC	0	1.5099	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5129.0	0	SC	0	1.5097	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5130.0	0	SC	0	1.5099	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5131.0	0	SC	0	1.5100	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5132.0	0	SC	0	1.5100	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5133.0	0	SC	0	1.5101	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5134.0	0	SC	0	1.5103	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5135.0	0	SC	0	1.5104	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5136.0	0	SC	0	1.5103	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5137.0	0	SC	0	1.5102	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5138.0	0	SC	0	1.5102	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5139.0	0	SC	0	1.5103	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5140.0	0	SC	0	1.5104	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5141.0	0	SC	0	1.5105	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5142.0	0	SC	0	1.5107	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5143.0	0	SC	0	1.5109	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5144.0	0	SC	0	1.5110	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5145.0	0	SC	0	1.5110	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5146.0	0	SC	0	1.5111	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5147.0	0	SC	0	1.5111	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5148.0	0	SC	0	1.5112	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5149.0	0	SC	0	1.5113	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5150.0	0	SC	0	1.5114	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5151.0	0	SC	0	1.5114	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5152.0	0	SC	0	1.5118	0	34.6937	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5153.0	0	SC	0	1.5116	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5154.0	0	SC	0	1.5118	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5155.0	0	SC	0	1.5118	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5156.0	0	SC	0	1.5120	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5157.0	0	SC	0	1.5122	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5158.0	0	SC	0	1.5122	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5159.0	0	SC	0	1.5123	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5160.0	0	SC	0	1.5124	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5161.0	0	SC	0	1.5127	0	34.6938	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5162.0	0	SC	0	1.5128	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5163.0	0	SC	0	1.5128	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5164.0	0	SC	0	1.5129	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5165.0	0	SC	0	1.5130	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5166.0	0	SC	0	1.5131	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5167.0	0	SC	0	1.5133	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5168.0	0	SC	0	1.5133	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5169.0	0	SC	0	1.5135	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5170.0	0	SC	0	1.5135	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5171.0	0	SC	0	1.5137	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5172.0	0	SC	0	1.5139	0	34.6939	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5173.0	0	SC	0	1.5139	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5174.0	0	SC	0	1.5139	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5175.0	0	SC	0	1.5139	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5176.0	0	SC	0	1.5141	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5177.0	0	SC	0	1.5142	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5178.0	0	SC	0	1.5142	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5179.0	0	SC	0	1.5144	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5180.0	0	SC	0	1.5144	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5181.0	0	SC	0	1.5144	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5182.0	0	SC	0	1.5144	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5183.0	0	SC	0	1.5145	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5184.0	0	SC	0	1.5146	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5185.0	0	SC	0	1.5146	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5186.0	0	SC	0	1.5148	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5187.0	0	SC	0	1.5149	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5188.0	0	SC	0	1.5149	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5189.0	0	SC	0	1.5151	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5190.0	0	SC	0	1.5152	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5191.0	0	SC	0	1.5153	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5192.0	0	SC	0	1.5154	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5193.0	0	SC	0	1.5156	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5194.0	0	SC	0	1.5156	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5195.0	0	SC	0	1.5158	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5196.0	0	SC	0	1.5158	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5197.0	0	SC	0	1.5160	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5198.0	0	SC	0	1.5161	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5199.0	0	SC	0	1.5162	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5200.0	0	SC	0	1.5163	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5201.0	0	SC	0	1.5166	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5202.0	0	SC	0	1.5167	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5203.0	0	SC	0	1.5168	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5204.0	0	SC	0	1.5168	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5205.0	0	SC	0	1.5170	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5206.0	0	SC	0	1.5171	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5207.0	0	SC	0	1.5172	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5208.0	0	SC	0	1.5173	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5209.0	0	SC	0	1.5173	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5210.0	0	SC	0	1.5175	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5211.0	0	SC	0	1.5175	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5212.0	0	SC	0	1.5177	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5213.0	0	SC	0	1.5179	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5214.0	0	SC	0	1.5179	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5215.0	0	SC	0	1.5181	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5216.0	0	SC	0	1.5181	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5217.0	0	SC	0	1.5181	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5218.0	0	SC	0	1.5182	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5219.0	0	SC	0	1.5183	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5220.0	0	SC	0	1.5184	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5221.0	0	SC	0	1.5185	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5222.0	0	SC	0	1.5187	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5223.0	0	SC	0	1.5187	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5224.0	0	SC	0	1.5188	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5225.0	0	SC	0	1.5189	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5226.0	0	SC	0	1.5189	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5227.0	0	SC	0	1.5191	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5228.0	0	SC	0	1.5192	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5229.0	0	SC	0	1.5193	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5230.0	0	SC	0	1.5194	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5231.0	0	SC	0	1.5194	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5232.0	0	SC	0	1.5196	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5233.0	0	SC	0	1.5198	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5234.0	0	SC	0	1.5198	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5235.0	0	SC	0	1.5200	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5236.0	0	SC	0	1.5201	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5237.0	0	SC	0	1.5203	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5238.0	0	SC	0	1.5203	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5239.0	0	SC	0	1.5205	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5240.0	0	SC	0	1.5205	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5241.0	0	SC	0	1.5207	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5242.0	0	SC	0	1.5209	0	34.6940	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5243.0	0	SC	0	1.5209	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5244.0	0	SC	0	1.5210	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5245.0	0	SC	0	1.5212	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5246.0	0	SC	0	1.5212	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5247.0	0	SC	0	1.5215	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5248.0	0	SC	0	1.5215	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5249.0	0	SC	0	1.5215	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5250.0	0	SC	0	1.5217	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5251.0	0	SC	0	1.5217	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5252.0	0	SC	0	1.5219	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5253.0	0	SC	0	1.5222	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5254.0	0	SC	0	1.5223	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5255.0	0	SC	0	1.5223	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5256.0	0	SC	0	1.5224	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5257.0	0	SC	0	1.5225	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5258.0	0	SC	0	1.5227	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5259.0	0	SC	0	1.5229	0	34.6941	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5260.0	0	SC	0	1.5230	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5261.0	0	SC	0	1.5231	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5262.0	0	SC	0	1.5231	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5263.0	0	SC	0	1.5232	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5264.0	0	SC	0	1.5233	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5265.0	0	SC	0	1.5234	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5266.0	0	SC	0	1.5236	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5267.0	0	SC	0	1.5236	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5268.0	0	SC	0	1.5236	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5269.0	0	SC	0	1.5238	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5270.0	0	SC	0	1.5240	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5271.0	0	SC	0	1.5241	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5272.0	0	SC	0	1.5241	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5273.0	0	SC	0	1.5242	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5274.0	0	SC	0	1.5243	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5275.0	0	SC	0	1.5244	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5276.0	0	SC	0	1.5245	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5277.0	0	SC	0	1.5247	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5278.0	0	SC	0	1.5248	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5279.0	0	SC	0	1.5249	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5280.0	0	SC	0	1.5250	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5281.0	0	SC	0	1.5252	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5282.0	0	SC	0	1.5254	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5283.0	0	SC	0	1.5253	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5284.0	0	SC	0	1.5255	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5285.0	0	SC	0	1.5255	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5286.0	0	SC	0	1.5257	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5287.0	0	SC	0	1.5257	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5288.0	0	SC	0	1.5259	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5289.0	0	SC	0	1.5261	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5290.0	0	SC	0	1.5261	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5291.0	0	SC	0	1.5262	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5292.0	0	SC	0	1.5264	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5293.0	0	SC	0	1.5266	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5294.0	0	SC	0	1.5266	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5295.0	0	SC	0	1.5268	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5296.0	0	SC	0	1.5269	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5297.0	0	SC	0	1.5270	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5298.0	0	SC	0	1.5271	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5299.0	0	SC	0	1.5271	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5300.0	0	SC	0	1.5273	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5301.0	0	SC	0	1.5274	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5302.0	0	SC	0	1.5276	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5303.0	0	SC	0	1.5278	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5304.0	0	SC	0	1.5278	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5305.0	0	SC	0	1.5278	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5306.0	0	SC	0	1.5280	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5307.0	0	SC	0	1.5280	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5308.0	0	SC	0	1.5282	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5309.0	0	SC	0	1.5284	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5310.0	0	SC	0	1.5285	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5311.0	0	SC	0	1.5286	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5312.0	0	SC	0	1.5286	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5313.0	0	SC	0	1.5286	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5314.0	0	SC	0	1.5289	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5315.0	0	SC	0	1.5291	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5316.0	0	SC	0	1.5291	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5317.0	0	SC	0	1.5292	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5318.0	0	SC	0	1.5293	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5319.0	0	SC	0	1.5294	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5320.0	0	SC	0	1.5295	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5321.0	0	SC	0	1.5297	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5322.0	0	SC	0	1.5299	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5323.0	0	SC	0	1.5299	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5324.0	0	SC	0	1.5299	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5325.0	0	SC	0	1.5302	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5326.0	0	SC	0	1.5303	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5327.0	0	SC	0	1.5304	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5328.0	0	SC	0	1.5306	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5329.0	0	SC	0	1.5308	0	34.6942	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5330.0	0	SC	0	1.5309	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5331.0	0	SC	0	1.5310	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5332.0	0	SC	0	1.5310	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5333.0	0	SC	0	1.5312	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5334.0	0	SC	0	1.5312	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5335.0	0	SC	0	1.5313	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5336.0	0	SC	0	1.5313	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5337.0	0	SC	0	1.5314	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5338.0	0	SC	0	1.5316	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5339.0	0	SC	0	1.5318	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5340.0	0	SC	0	1.5320	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5341.0	0	SC	0	1.5320	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5342.0	0	SC	0	1.5322	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5343.0	0	SC	0	1.5323	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5344.0	0	SC	0	1.5324	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5345.0	0	SC	0	1.5325	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5346.0	0	SC	0	1.5326	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5347.0	0	SC	0	1.5328	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5348.0	0	SC	0	1.5328	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5349.0	0	SC	0	1.5327	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5350.0	0	SC	0	1.5329	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5351.0	0	SC	0	1.5329	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5352.0	0	SC	0	1.5330	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5353.0	0	SC	0	1.5331	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5354.0	0	SC	0	1.5332	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5355.0	0	SC	0	1.5332	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5356.0	0	SC	0	1.5334	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5357.0	0	SC	0	1.5335	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5358.0	0	SC	0	1.5335	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5359.0	0	SC	0	1.5337	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5360.0	0	SC	0	1.5337	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5361.0	0	SC	0	1.5341	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5362.0	0	SC	0	1.5343	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5363.0	0	SC	0	1.5343	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5364.0	0	SC	0	1.5344	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5365.0	0	SC	0	1.5345	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5366.0	0	SC	0	1.5347	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5367.0	0	SC	0	1.5348	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5368.0	0	SC	0	1.5349	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5369.0	0	SC	0	1.5350	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5370.0	0	SC	0	1.5351	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5371.0	0	SC	0	1.5352	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5372.0	0	SC	0	1.5353	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5373.0	0	SC	0	1.5355	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5374.0	0	SC	0	1.5355	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5375.0	0	SC	0	1.5356	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5376.0	0	SC	0	1.5356	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5377.0	0	SC	0	1.5358	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5378.0	0	SC	0	1.5358	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5379.0	0	SC	0	1.5360	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5380.0	0	SC	0	1.5362	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5381.0	0	SC	0	1.5364	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5382.0	0	SC	0	1.5365	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5383.0	0	SC	0	1.5366	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5384.0	0	SC	0	1.5368	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5385.0	0	SC	0	1.5368	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5386.0	0	SC	0	1.5370	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5387.0	0	SC	0	1.5372	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5388.0	0	SC	0	1.5372	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5389.0	0	SC	0	1.5374	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5390.0	0	SC	0	1.5375	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5391.0	0	SC	0	1.5375	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5392.0	0	SC	0	1.5377	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5393.0	0	SC	0	1.5377	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5394.0	0	SC	0	1.5379	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5395.0	0	SC	0	1.5381	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5396.0	0	SC	0	1.5381	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5397.0	0	SC	0	1.5383	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5398.0	0	SC	0	1.5385	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5399.0	0	SC	0	1.5386	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5400.0	0	SC	0	1.5387	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5401.0	0	SC	0	1.5387	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5402.0	0	SC	0	1.5388	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5403.0	0	SC	0	1.5389	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5404.0	0	SC	0	1.5390	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5405.0	0	SC	0	1.5391	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5406.0	0	SC	0	1.5393	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5407.0	0	SC	0	1.5396	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5408.0	0	SC	0	1.5396	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5409.0	0	SC	0	1.5396	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5410.0	0	SC	0	1.5398	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5411.0	0	SC	0	1.5398	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5412.0	0	SC	0	1.5400	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5413.0	0	SC	0	1.5400	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5414.0	0	SC	0	1.5404	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5415.0	0	SC	0	1.5405	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5416.0	0	SC	0	1.5407	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5417.0	0	SC	0	1.5407	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5418.0	0	SC	0	1.5409	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5419.0	0	SC	0	1.5409	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5420.0	0	SC	0	1.5411	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5421.0	0	SC	0	1.5413	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5422.0	0	SC	0	1.5414	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5423.0	0	SC	0	1.5414	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5424.0	0	SC	0	1.5415	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5425.0	0	SC	0	1.5415	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5426.0	0	SC	0	1.5417	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5427.0	0	SC	0	1.5417	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5428.0	0	SC	0	1.5421	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5429.0	0	SC	0	1.5423	0	34.6943	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5430.0	0	SC	0	1.5423	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5431.0	0	SC	0	1.5424	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5432.0	0	SC	0	1.5424	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5433.0	0	SC	0	1.5425	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5434.0	0	SC	0	1.5426	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5435.0	0	SC	0	1.5427	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5436.0	0	SC	0	1.5428	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5437.0	0	SC	0	1.5429	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5438.0	0	SC	0	1.5430	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5439.0	0	SC	0	1.5431	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5440.0	0	SC	0	1.5433	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5441.0	0	SC	0	1.5434	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5442.0	0	SC	0	1.5435	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5443.0	0	SC	0	1.5436	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5444.0	0	SC	0	1.5436	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5445.0	0	SC	0	1.5438	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5446.0	0	SC	0	1.5440	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5447.0	0	SC	0	1.5440	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5448.0	0	SC	0	1.5442	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5449.0	0	SC	0	1.5444	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5450.0	0	SC	0	1.5444	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5451.0	0	SC	0	1.5446	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5452.0	0	SC	0	1.5448	0	34.6944	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5453.0	0	SC	0	1.5448	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5454.0	0	SC	0	1.5449	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5455.0	0	SC	0	1.5452	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5456.0	0	SC	0	1.5452	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5457.0	0	SC	0	1.5453	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5458.0	0	SC	0	1.5455	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5459.0	0	SC	0	1.5455	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5460.0	0	SC	0	1.5455	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5461.0	0	SC	0	1.5455	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5462.0	0	SC	0	1.5457	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5463.0	0	SC	0	1.5457	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5464.0	0	SC	0	1.5457	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5465.0	0	SC	0	1.5459	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5466.0	0	SC	0	1.5459	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5467.0	0	SC	0	1.5461	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5468.0	0	SC	0	1.5461	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5469.0	0	SC	0	1.5463	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5470.0	0	SC	0	1.5466	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5471.0	0	SC	0	1.5467	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5472.0	0	SC	0	1.5468	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5473.0	0	SC	0	1.5468	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5474.0	0	SC	0	1.5470	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5475.0	0	SC	0	1.5471	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5476.0	0	SC	0	1.5470	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5477.0	0	SC	0	1.5472	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5478.0	0	SC	0	1.5472	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5479.0	0	SC	0	1.5472	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5480.0	0	SC	0	1.5474	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5481.0	0	SC	0	1.5475	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5482.0	0	SC	0	1.5476	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5483.0	0	SC	0	1.5476	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5484.0	0	SC	0	1.5478	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5485.0	0	SC	0	1.5480	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5486.0	0	SC	0	1.5480	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5487.0	0	SC	0	1.5480	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5488.0	0	SC	0	1.5482	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5489.0	0	SC	0	1.5484	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5490.0	0	SC	0	1.5486	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5491.0	0	SC	0	1.5487	0	34.6945	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5492.0	0	SC	0	1.5487	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5493.0	0	SC	0	1.5487	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5494.0	0	SC	0	1.5488	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5495.0	0	SC	0	1.5488	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5496.0	0	SC	0	1.5490	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5497.0	0	SC	0	1.5492	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5498.0	0	SC	0	1.5493	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5499.0	0	SC	0	1.5494	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5500.0	0	SC	0	1.5495	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5501.0	0	SC	0	1.5496	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5502.0	0	SC	0	1.5496	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5503.0	0	SC	0	1.5497	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5504.0	0	SC	0	1.5499	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5505.0	0	SC	0	1.5499	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5506.0	0	SC	0	1.5501	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5507.0	0	SC	0	1.5501	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5508.0	0	SC	0	1.5503	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5509.0	0	SC	0	1.5506	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5510.0	0	SC	0	1.5506	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5511.0	0	SC	0	1.5507	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5512.0	0	SC	0	1.5508	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5513.0	0	SC	0	1.5511	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5514.0	0	SC	0	1.5511	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5515.0	0	SC	0	1.5513	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5516.0	0	SC	0	1.5513	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5517.0	0	SC	0	1.5514	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5518.0	0	SC	0	1.5514	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5519.0	0	SC	0	1.5516	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5520.0	0	SC	0	1.5518	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5521.0	0	SC	0	1.5518	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5522.0	0	SC	0	1.5520	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5523.0	0	SC	0	1.5520	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5524.0	0	SC	0	1.5522	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5525.0	0	SC	0	1.5522	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5526.0	0	SC	0	1.5525	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5527.0	0	SC	0	1.5526	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5528.0	0	SC	0	1.5528	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5529.0	0	SC	0	1.5529	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5530.0	0	SC	0	1.5530	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5531.0	0	SC	0	1.5530	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5532.0	0	SC	0	1.5532	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5533.0	0	SC	0	1.5533	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5534.0	0	SC	0	1.5534	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5535.0	0	SC	0	1.5536	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5536.0	0	SC	0	1.5536	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5537.0	0	SC	0	1.5536	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5538.0	0	SC	0	1.5537	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5539.0	0	SC	0	1.5539	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5540.0	0	SC	0	1.5539	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5541.0	0	SC	0	1.5541	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5542.0	0	SC	0	1.5543	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5543.0	0	SC	0	1.5544	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5544.0	0	SC	0	1.5545	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5545.0	0	SC	0	1.5545	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5546.0	0	SC	0	1.5546	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5547.0	0	SC	0	1.5548	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5548.0	0	SC	0	1.5549	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5549.0	0	SC	0	1.5549	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5550.0	0	SC	0	1.5551	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5551.0	0	SC	0	1.5552	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5552.0	0	SC	0	1.5553	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5553.0	0	SC	0	1.5555	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5554.0	0	SC	0	1.5556	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5555.0	0	SC	0	1.5556	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5556.0	0	SC	0	1.5558	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5557.0	0	SC	0	1.5558	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5558.0	0	SC	0	1.5560	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5559.0	0	SC	0	1.5560	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5560.0	0	SC	0	1.5562	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5561.0	0	SC	0	1.5562	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5562.0	0	SC	0	1.5562	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5563.0	0	SC	0	1.5565	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5564.0	0	SC	0	1.5566	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5565.0	0	SC	0	1.5567	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5566.0	0	SC	0	1.5567	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5567.0	0	SC	0	1.5567	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5568.0	0	SC	0	1.5568	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5569.0	0	SC	0	1.5570	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5570.0	0	SC	0	1.5572	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5571.0	0	SC	0	1.5573	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5572.0	0	SC	0	1.5574	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5573.0	0	SC	0	1.5575	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5574.0	0	SC	0	1.5576	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5575.0	0	SC	0	1.5577	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5576.0	0	SC	0	1.5579	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5577.0	0	SC	0	1.5579	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5578.0	0	SC	0	1.5581	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5579.0	0	SC	0	1.5581	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5580.0	0	SC	0	1.5584	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5581.0	0	SC	0	1.5586	0	34.6946	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5582.0	0	SC	0	1.5586	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5583.0	0	SC	0	1.5587	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5584.0	0	SC	0	1.5587	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5585.0	0	SC	0	1.5588	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5586.0	0	SC	0	1.5589	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5587.0	0	SC	0	1.5592	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5588.0	0	SC	0	1.5593	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5589.0	0	SC	0	1.5588	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5590.0	0	SC	0	1.5588	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5591.0	0	SC	0	1.5588	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5592.0	0	SC	0	1.5588	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5593.0	0	SC	0	1.5590	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5594.0	0	SC	0	1.5591	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5595.0	0	SC	0	1.5593	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5596.0	0	SC	0	1.5593	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5597.0	0	SC	0	1.5594	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5598.0	0	SC	0	1.5596	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5599.0	0	SC	0	1.5596	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5600.0	0	SC	0	1.5596	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5601.0	0	SC	0	1.5600	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5602.0	0	SC	0	1.5600	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5603.0	0	SC	0	1.5600	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5604.0	0	SC	0	1.5602	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5605.0	0	SC	0	1.5602	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5606.0	0	SC	0	1.5604	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5607.0	0	SC	0	1.5605	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5608.0	0	SC	0	1.5606	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5609.0	0	SC	0	1.5608	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5610.0	0	SC	0	1.5610	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5611.0	0	SC	0	1.5611	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5612.0	0	SC	0	1.5612	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5613.0	0	SC	0	1.5613	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5614.0	0	SC	0	1.5614	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5615.0	0	SC	0	1.5617	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5616.0	0	SC	0	1.5617	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5617.0	0	SC	0	1.5617	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5618.0	0	SC	0	1.5619	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5619.0	0	SC	0	1.5621	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5620.0	0	SC	0	1.5621	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5621.0	0	SC	0	1.5623	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5622.0	0	SC	0	1.5625	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5623.0	0	SC	0	1.5625	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5624.0	0	SC	0	1.5626	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5625.0	0	SC	0	1.5627	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5626.0	0	SC	0	1.5627	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5627.0	0	SC	0	1.5629	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5628.0	0	SC	0	1.5630	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5629.0	0	SC	0	1.5631	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5630.0	0	SC	0	1.5632	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5631.0	0	SC	0	1.5634	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5632.0	0	SC	0	1.5637	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5633.0	0	SC	0	1.5636	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5634.0	0	SC	0	1.5637	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5635.0	0	SC	0	1.5637	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5636.0	0	SC	0	1.5640	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5637.0	0	SC	0	1.5640	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5638.0	0	SC	0	1.5640	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5639.0	0	SC	0	1.5642	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5640.0	0	SC	0	1.5642	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5641.0	0	SC	0	1.5642	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5642.0	0	SC	0	1.5646	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5643.0	0	SC	0	1.5647	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5644.0	0	SC	0	1.5649	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5645.0	0	SC	0	1.5650	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5646.0	0	SC	0	1.5650	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5647.0	0	SC	0	1.5652	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5648.0	0	SC	0	1.5652	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5649.0	0	SC	0	1.5653	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5650.0	0	SC	0	1.5655	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5651.0	0	SC	0	1.5656	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5652.0	0	SC	0	1.5657	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5653.0	0	SC	0	1.5659	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5654.0	0	SC	0	1.5661	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5655.0	0	SC	0	1.5663	0	34.6947	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5656.0	0	SC	0	1.5663	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5657.0	0	SC	0	1.5665	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5658.0	0	SC	0	1.5666	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5659.0	0	SC	0	1.5667	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5660.0	0	SC	0	1.5669	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5661.0	0	SC	0	1.5669	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5662.0	0	SC	0	1.5670	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5663.0	0	SC	0	1.5672	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5664.0	0	SC	0	1.5672	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5665.0	0	SC	0	1.5674	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5666.0	0	SC	0	1.5676	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5667.0	0	SC	0	1.5677	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5668.0	0	SC	0	1.5678	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5669.0	0	SC	0	1.5678	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5670.0	0	SC	0	1.5680	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5671.0	0	SC	0	1.5682	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5672.0	0	SC	0	1.5682	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5673.0	0	SC	0	1.5684	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5674.0	0	SC	0	1.5685	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5675.0	0	SC	0	1.5686	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5676.0	0	SC	0	1.5687	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5677.0	0	SC	0	1.5688	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5678.0	0	SC	0	1.5689	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5679.0	0	SC	0	1.5691	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5680.0	0	SC	0	1.5692	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5681.0	0	SC	0	1.5693	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5682.0	0	SC	0	1.5694	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5683.0	0	SC	0	1.5696	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5684.0	0	SC	0	1.5697	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5685.0	0	SC	0	1.5699	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5686.0	0	SC	0	1.5699	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5687.0	0	SC	0	1.5701	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5688.0	0	SC	0	1.5701	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5689.0	0	SC	0	1.5703	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5690.0	0	SC	0	1.5703	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5691.0	0	SC	0	1.5706	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5692.0	0	SC	0	1.5707	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5693.0	0	SC	0	1.5708	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5694.0	0	SC	0	1.5709	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5695.0	0	SC	0	1.5711	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5696.0	0	SC	0	1.5711	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5697.0	0	SC	0	1.5712	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5698.0	0	SC	0	1.5713	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5699.0	0	SC	0	1.5714	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5700.0	0	SC	0	1.5715	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5701.0	0	SC	0	1.5717	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5702.0	0	SC	0	1.5718	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5703.0	0	SC	0	1.5720	0	34.6948	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5704.0	0	SC	0	1.5720	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5705.0	0	SC	0	1.5720	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5706.0	0	SC	0	1.5722	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5707.0	0	SC	0	1.5724	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5708.0	0	SC	0	1.5725	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5709.0	0	SC	0	1.5726	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5710.0	0	SC	0	1.5726	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5711.0	0	SC	0	1.5727	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5712.0	0	SC	0	1.5728	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5713.0	0	SC	0	1.5730	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5714.0	0	SC	0	1.5731	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5715.0	0	SC	0	1.5732	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5716.0	0	SC	0	1.5734	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5717.0	0	SC	0	1.5734	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5718.0	0	SC	0	1.5736	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5719.0	0	SC	0	1.5737	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5720.0	0	SC	0	1.5738	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5721.0	0	SC	0	1.5739	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5722.0	0	SC	0	1.5739	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5723.0	0	SC	0	1.5741	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5724.0	0	SC	0	1.5743	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5725.0	0	SC	0	1.5745	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5726.0	0	SC	0	1.5746	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5727.0	0	SC	0	1.5747	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5728.0	0	SC	0	1.5748	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5729.0	0	SC	0	1.5749	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5730.0	0	SC	0	1.5749	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5731.0	0	SC	0	1.5750	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5732.0	0	SC	0	1.5752	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5733.0	0	SC	0	1.5752	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5734.0	0	SC	0	1.5753	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5735.0	0	SC	0	1.5755	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5736.0	0	SC	0	1.5756	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5737.0	0	SC	0	1.5757	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5738.0	0	SC	0	1.5757	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5739.0	0	SC	0	1.5758	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5740.0	0	SC	0	1.5760	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5741.0	0	SC	0	1.5762	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5742.0	0	SC	0	1.5762	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5743.0	0	SC	0	1.5764	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5744.0	0	SC	0	1.5764	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5745.0	0	SC	0	1.5766	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5746.0	0	SC	0	1.5767	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5747.0	0	SC	0	1.5768	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5748.0	0	SC	0	1.5768	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5749.0	0	SC	0	1.5770	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5750.0	0	SC	0	1.5772	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5751.0	0	SC	0	1.5773	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5752.0	0	SC	0	1.5774	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5753.0	0	SC	0	1.5775	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5754.0	0	SC	0	1.5777	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5755.0	0	SC	0	1.5778	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5756.0	0	SC	0	1.5779	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5757.0	0	SC	0	1.5781	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5758.0	0	SC	0	1.5781	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5759.0	0	SC	0	1.5783	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5760.0	0	SC	0	1.5785	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5761.0	0	SC	0	1.5786	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5762.0	0	SC	0	1.5786	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5763.0	0	SC	0	1.5787	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5764.0	0	SC	0	1.5788	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5765.0	0	SC	0	1.5788	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5766.0	0	SC	0	1.5787	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5767.0	0	SC	0	1.5787	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5768.0	0	SC	0	1.5786	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5769.0	0	SC	0	1.5788	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5770.0	0	SC	0	1.5788	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5771.0	0	SC	0	1.5790	0	34.6950	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5772.0	0	SC	0	1.5791	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5773.0	0	SC	0	1.5792	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5774.0	0	SC	0	1.5793	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5775.0	0	SC	0	1.5793	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5776.0	0	SC	0	1.5794	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5777.0	0	SC	0	1.5795	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5778.0	0	SC	0	1.5795	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5779.0	0	SC	0	1.5796	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5780.0	0	SC	0	1.5796	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5781.0	0	SC	0	1.5797	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5782.0	0	SC	0	1.5797	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5783.0	0	SC	0	1.5798	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5784.0	0	SC	0	1.5798	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5785.0	0	SC	0	1.5798	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5786.0	0	SC	0	1.5797	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5787.0	0	SC	0	1.5798	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5788.0	0	SC	0	1.5798	0	34.6954	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5789.0	0	SC	0	1.5800	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5790.0	0	SC	0	1.5798	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5791.0	0	SC	0	1.5798	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5792.0	0	SC	0	1.5798	0	34.6954	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5793.0	0	SC	0	1.5800	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5794.0	0	SC	0	1.5802	0	34.6954	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5795.0	0	SC	0	1.5804	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5796.0	0	SC	0	1.5804	0	34.6954	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5797.0	0	SC	0	1.5806	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5798.0	0	SC	0	1.5806	0	34.6954	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5799.0	0	SC	0	1.5807	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5800.0	0	SC	0	1.5807	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5801.0	0	SC	0	1.5806	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5802.0	0	SC	0	1.5807	0	34.6952	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5803.0	0	SC	0	1.5807	0	34.6954	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5804.0	0	SC	0	1.5809	0	34.6953	0
JGQH___2008926	002	C	06/16/2008	15:42	143.0333	31.9553	0	5805.0	0	SC	0	1.5808	0	34.6952	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	0.0	0	SC	0	21.364	0	34.408	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	10.0	0	SC	0	21.357	0	34.408	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	20.0	0	SC	0	21.347	0	34.409	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	30.0	0	SC	0	21.009	0	34.430	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	50.0	0	SC	0	20.683	0	34.465	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	75.0	0	SC	0	18.870	0	34.675	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	100.0	0	SC	0	18.030	0	34.752	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	125.0	0	SC	0	17.668	0	34.744	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	150.0	0	SC	0	17.112	0	34.719	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	200.0	0	SC	0	16.261	0	34.675	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	250.0	0	SC	0	15.046	0	34.584	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	300.0	0	SC	0	13.782	0	34.519	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	400.0	0	SC	0	10.962	0	34.369	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	500.0	0	SC	0	8.271	0	34.170	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	600.0	0	SC	0	6.195	0	34.114	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	700.0	0	SC	0	5.247	0	34.208	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	800.0	0	SC	0	4.512	0	34.270	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	900.0	0	SC	0	3.776	0	34.318	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	1000.0	0	SC	0	3.406	0	34.359	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	1200.0	0	SC	0	2.908	0	34.433	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	1500.0	0	SC	0	2.389	0	34.521	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	2000.0	0	SC	0	1.880	0	34.608	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	2500.0	0	SC	0	1.645	0	34.648	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	3000.0	0	SC	0	1.538	0	34.668	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	3500.0	0	SC	0	1.487	0	34.679	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	4000.0	0	SC	0	1.464	0	34.686	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	4500.0	0	SC	0	1.475	0	34.691	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	5000.0	0	SC	0	1.512	0	34.693	0
JGQH___2008926	003	B	06/16/2008	21:03	143.5333	31.5000	0	5500.0	0	SC	0	1.562	0	34.695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4.0	0	SC	0	21.3637	0	34.4081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5.0	0	SC	0	21.3624	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	6.0	0	SC	0	21.3605	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	7.0	0	SC	0	21.3601	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	8.0	0	SC	0	21.3616	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	9.0	0	SC	0	21.3583	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	10.0	0	SC	0	21.3573	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	11.0	0	SC	0	21.3566	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	12.0	0	SC	0	21.3572	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	13.0	0	SC	0	21.3596	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	14.0	0	SC	0	21.3566	0	34.4081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	15.0	0	SC	0	21.3557	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	16.0	0	SC	0	21.3566	0	34.4081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	17.0	0	SC	0	21.3570	0	34.4082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	18.0	0	SC	0	21.3577	0	34.4081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	19.0	0	SC	0	21.3523	0	34.4087	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	20.0	0	SC	0	21.3486	0	34.4090	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	21.0	0	SC	0	21.3328	0	34.4101	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	22.0	0	SC	0	21.2901	0	34.4129	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	23.0	0	SC	0	21.1564	0	34.4203	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	24.0	0	SC	0	21.0682	0	34.4251	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	25.0	0	SC	0	21.0521	0	34.4261	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	26.0	0	SC	0	21.0477	0	34.4264	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	27.0	0	SC	0	21.0403	0	34.4269	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	28.0	0	SC	0	21.0295	0	34.4278	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	29.0	0	SC	0	21.0137	0	34.4291	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	30.0	0	SC	0	21.0105	0	34.4296	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	31.0	0	SC	0	21.0039	0	34.4304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	32.0	0	SC	0	21.0024	0	34.4307	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	33.0	0	SC	0	20.9984	0	34.4311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	34.0	0	SC	0	20.9923	0	34.4317	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	35.0	0	SC	0	20.9686	0	34.4343	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	36.0	0	SC	0	20.9194	0	34.4397	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	37.0	0	SC	0	20.8877	0	34.4405	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	38.0	0	SC	0	20.8645	0	34.4427	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	39.0	0	SC	0	20.8445	0	34.4452	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	40.0	0	SC	0	20.8338	0	34.4462	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	41.0	0	SC	0	20.8268	0	34.4474	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	42.0	0	SC	0	20.8110	0	34.4493	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	43.0	0	SC	0	20.7918	0	34.4512	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	44.0	0	SC	0	20.7769	0	34.4520	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	45.0	0	SC	0	20.7713	0	34.4524	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	46.0	0	SC	0	20.7649	0	34.4536	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	47.0	0	SC	0	20.7486	0	34.4564	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	48.0	0	SC	0	20.7310	0	34.4589	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	49.0	0	SC	0	20.7098	0	34.4612	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	50.0	0	SC	0	20.6885	0	34.4645	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	51.0	0	SC	0	20.6812	0	34.4659	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	52.0	0	SC	0	20.6717	0	34.4679	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	53.0	0	SC	0	20.6534	0	34.4728	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	54.0	0	SC	0	20.6403	0	34.4769	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	55.0	0	SC	0	20.5833	0	34.4874	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	56.0	0	SC	0	20.5531	0	34.4923	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	57.0	0	SC	0	20.4264	0	34.5135	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	58.0	0	SC	0	20.0857	0	34.5608	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	59.0	0	SC	0	19.8110	0	34.6019	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	60.0	0	SC	0	19.7503	0	34.6060	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	61.0	0	SC	0	19.6867	0	34.6117	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	62.0	0	SC	0	19.5848	0	34.6311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	63.0	0	SC	0	19.5123	0	34.6453	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	64.0	0	SC	0	19.4074	0	34.6601	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	65.0	0	SC	0	19.3671	0	34.6625	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	66.0	0	SC	0	19.3480	0	34.6648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	67.0	0	SC	0	19.3241	0	34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	68.0	0	SC	0	19.2278	0	34.6688	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	69.0	0	SC	0	19.0864	0	34.6678	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	70.0	0	SC	0	19.0557	0	34.6715	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	71.0	0	SC	0	19.0414	0	34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	72.0	0	SC	0	19.0183	0	34.6756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	73.0	0	SC	0	18.9787	0	34.6758	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	74.0	0	SC	0	18.9333	0	34.6758	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	75.0	0	SC	0	18.8927	0	34.6787	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	76.0	0	SC	0	18.8242	0	34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	77.0	0	SC	0	18.6982	0	34.6984	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	78.0	0	SC	0	18.6705	0	34.7082	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	79.0	0	SC	0	18.6738	0	34.7162	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	80.0	0	SC	0	18.6986	0	34.7342	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	81.0	0	SC	0	18.6993	0	34.7380	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	82.0	0	SC	0	18.6849	0	34.7414	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	83.0	0	SC	0	18.6812	0	34.7634	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	84.0	0	SC	0	18.6124	0	34.7653	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	85.0	0	SC	0	18.5797	0	34.7642	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	86.0	0	SC	0	18.5354	0	34.7616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	87.0	0	SC	0	18.5073	0	34.7619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	88.0	0	SC	0	18.4891	0	34.7613	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	89.0	0	SC	0	18.4427	0	34.7600	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	90.0	0	SC	0	18.3622	0	34.7584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	91.0	0	SC	0	18.2936	0	34.7583	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	92.0	0	SC	0	18.2705	0	34.7563	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	93.0	0	SC	0	18.2573	0	34.7557	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	94.0	0	SC	0	18.2466	0	34.7584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	95.0	0	SC	0	18.2391	0	34.7586	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	96.0	0	SC	0	18.1908	0	34.7535	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	97.0	0	SC	0	18.1410	0	34.7478	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	98.0	0	SC	0	18.0951	0	34.7434	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	99.0	0	SC	0	18.0545	0	34.7433	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	100.0	0	SC	0	18.0308	0	34.7496	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	101.0	0	SC	0	18.0289	0	34.7525	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	102.0	0	SC	0	18.0196	0	34.7536	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	103.0	0	SC	0	17.9958	0	34.7530	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	104.0	0	SC	0	17.9644	0	34.7531	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	105.0	0	SC	0	17.9335	0	34.7533	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	106.0	0	SC	0	17.9194	0	34.7539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	107.0	0	SC	0	17.9144	0	34.7537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	108.0	0	SC	0	17.9089	0	34.7538	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	109.0	0	SC	0	17.9015	0	34.7538	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	110.0	0	SC	0	17.8958	0	34.7538	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	111.0	0	SC	0	17.8905	0	34.7538	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	112.0	0	SC	0	17.8859	0	34.7536	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	113.0	0	SC	0	17.8783	0	34.7535	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	114.0	0	SC	0	17.8730	0	34.7535	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	115.0	0	SC	0	17.8677	0	34.7533	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	116.0	0	SC	0	17.8613	0	34.7531	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	117.0	0	SC	0	17.8553	0	34.7530	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	118.0	0	SC	0	17.8418	0	34.7528	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	119.0	0	SC	0	17.8290	0	34.7521	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	120.0	0	SC	0	17.8061	0	34.7515	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	121.0	0	SC	0	17.7846	0	34.7511	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	122.0	0	SC	0	17.7683	0	34.7498	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	123.0	0	SC	0	17.7498	0	34.7488	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	124.0	0	SC	0	17.7345	0	34.7476	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	125.0	0	SC	0	17.7111	0	34.7468	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	126.0	0	SC	0	17.6661	0	34.7438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	127.0	0	SC	0	17.6570	0	34.7423	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	128.0	0	SC	0	17.6170	0	34.7394	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	129.0	0	SC	0	17.5932	0	34.7382	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	130.0	0	SC	0	17.5706	0	34.7368	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	131.0	0	SC	0	17.5515	0	34.7352	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	132.0	0	SC	0	17.5429	0	34.7348	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	133.0	0	SC	0	17.5279	0	34.7343	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	134.0	0	SC	0	17.4807	0	34.7321	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	135.0	0	SC	0	17.4462	0	34.7308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	136.0	0	SC	0	17.3998	0	34.7295	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	137.0	0	SC	0	17.3508	0	34.7284	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	138.0	0	SC	0	17.3317	0	34.7283	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	139.0	0	SC	0	17.3237	0	34.7284	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	140.0	0	SC	0	17.2879	0	34.7269	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	141.0	0	SC	0	17.2447	0	34.7235	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	142.0	0	SC	0	17.2263	0	34.7218	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	143.0	0	SC	0	17.2021	0	34.7199	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	144.0	0	SC	0	17.1883	0	34.7194	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	145.0	0	SC	0	17.1684	0	34.7190	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	146.0	0	SC	0	17.1485	0	34.7186	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	147.0	0	SC	0	17.1436	0	34.7188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	148.0	0	SC	0	17.1485	0	34.7190	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	149.0	0	SC	0	17.1358	0	34.7188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	150.0	0	SC	0	17.1203	0	34.7189	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	151.0	0	SC	0	17.1129	0	34.7190	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	152.0	0	SC	0	17.1038	0	34.7187	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	153.0	0	SC	0	17.0897	0	34.7188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	154.0	0	SC	0	17.0792	0	34.7184	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	155.0	0	SC	0	17.0723	0	34.7184	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	156.0	0	SC	0	17.0606	0	34.7182	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	157.0	0	SC	0	17.0498	0	34.7181	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	158.0	0	SC	0	17.0376	0	34.7172	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	159.0	0	SC	0	17.0114	0	34.7165	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	160.0	0	SC	0	17.0016	0	34.7161	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	161.0	0	SC	0	16.9864	0	34.7154	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	162.0	0	SC	0	16.9651	0	34.7145	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	163.0	0	SC	0	16.9445	0	34.7132	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	164.0	0	SC	0	16.9308	0	34.7127	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	165.0	0	SC	0	16.9221	0	34.7124	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	166.0	0	SC	0	16.9219	0	34.7122	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	167.0	0	SC	0	16.9141	0	34.7121	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	168.0	0	SC	0	16.9001	0	34.7113	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	169.0	0	SC	0	16.8887	0	34.7106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	170.0	0	SC	0	16.8680	0	34.7094	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	171.0	0	SC	0	16.8424	0	34.7079	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	172.0	0	SC	0	16.8196	0	34.7076	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	173.0	0	SC	0	16.7967	0	34.7055	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	174.0	0	SC	0	16.7811	0	34.7050	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	175.0	0	SC	0	16.7639	0	34.7037	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	176.0	0	SC	0	16.7415	0	34.7019	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	177.0	0	SC	0	16.7114	0	34.7000	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	178.0	0	SC	0	16.7039	0	34.6997	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	179.0	0	SC	0	16.6759	0	34.6991	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	180.0	0	SC	0	16.6372	0	34.6976	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	181.0	0	SC	0	16.6260	0	34.6974	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	182.0	0	SC	0	16.6098	0	34.6968	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	183.0	0	SC	0	16.5597	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	184.0	0	SC	0	16.5403	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	185.0	0	SC	0	16.5281	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	186.0	0	SC	0	16.5020	0	34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	187.0	0	SC	0	16.5006	0	34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	188.0	0	SC	0	16.5026	0	34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	189.0	0	SC	0	16.5011	0	34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	190.0	0	SC	0	16.4963	0	34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	191.0	0	SC	0	16.4816	0	34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	192.0	0	SC	0	16.4707	0	34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	193.0	0	SC	0	16.4572	0	34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	194.0	0	SC	0	16.4347	0	34.6867	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	195.0	0	SC	0	16.4150	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	196.0	0	SC	0	16.3725	0	34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	197.0	0	SC	0	16.3379	0	34.6796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	198.0	0	SC	0	16.2999	0	34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	199.0	0	SC	0	16.2828	0	34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	200.0	0	SC	0	16.2677	0	34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	201.0	0	SC	0	16.2621	0	34.6747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	202.0	0	SC	0	16.2615	0	34.6747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	203.0	0	SC	0	16.2614	0	34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	204.0	0	SC	0	16.2555	0	34.6745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	205.0	0	SC	0	16.2375	0	34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	206.0	0	SC	0	16.2243	0	34.6726	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	207.0	0	SC	0	16.2202	0	34.6723	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	208.0	0	SC	0	16.2118	0	34.6717	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	209.0	0	SC	0	16.1983	0	34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	210.0	0	SC	0	16.1629	0	34.6679	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	211.0	0	SC	0	16.0932	0	34.6633	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	212.0	0	SC	0	16.0541	0	34.6622	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	213.0	0	SC	0	16.0474	0	34.6614	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	214.0	0	SC	0	16.0373	0	34.6604	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	215.0	0	SC	0	16.0323	0	34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	216.0	0	SC	0	16.0251	0	34.6593	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	217.0	0	SC	0	16.0145	0	34.6581	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	218.0	0	SC	0	16.0103	0	34.6576	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	219.0	0	SC	0	15.9961	0	34.6562	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	220.0	0	SC	0	15.9770	0	34.6547	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	221.0	0	SC	0	15.9447	0	34.6512	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	222.0	0	SC	0	15.9235	0	34.6495	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	223.0	0	SC	0	15.8919	0	34.6466	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	224.0	0	SC	0	15.8629	0	34.6442	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	225.0	0	SC	0	15.8295	0	34.6430	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	226.0	0	SC	0	15.8137	0	34.6426	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	227.0	0	SC	0	15.7775	0	34.6405	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	228.0	0	SC	0	15.6977	0	34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	229.0	0	SC	0	15.6598	0	34.6376	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	230.0	0	SC	0	15.6420	0	34.6369	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	231.0	0	SC	0	15.6199	0	34.6363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	232.0	0	SC	0	15.5901	0	34.6355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	233.0	0	SC	0	15.5437	0	34.6329	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	234.0	0	SC	0	15.4797	0	34.6300	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	235.0	0	SC	0	15.4502	0	34.6281	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	236.0	0	SC	0	15.4380	0	34.6273	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	237.0	0	SC	0	15.4294	0	34.6268	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	238.0	0	SC	0	15.4086	0	34.6253	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	239.0	0	SC	0	15.3791	0	34.6226	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	240.0	0	SC	0	15.3447	0	34.6188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	241.0	0	SC	0	15.3342	0	34.6174	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	242.0	0	SC	0	15.3044	0	34.6130	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	243.0	0	SC	0	15.2683	0	34.6075	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	244.0	0	SC	0	15.2099	0	34.6003	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	245.0	0	SC	0	15.1613	0	34.5934	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	246.0	0	SC	0	15.1224	0	34.5885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	247.0	0	SC	0	15.1064	0	34.5870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	248.0	0	SC	0	15.0898	0	34.5858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	249.0	0	SC	0	15.0782	0	34.5849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	250.0	0	SC	0	15.0638	0	34.5846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	251.0	0	SC	0	15.0513	0	34.5839	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	252.0	0	SC	0	15.0451	0	34.5835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	253.0	0	SC	0	15.0352	0	34.5828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	254.0	0	SC	0	15.0180	0	34.5815	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	255.0	0	SC	0	15.0065	0	34.5807	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	256.0	0	SC	0	14.9927	0	34.5801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	257.0	0	SC	0	14.9385	0	34.5775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	258.0	0	SC	0	14.9134	0	34.5764	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	259.0	0	SC	0	14.9020	0	34.5756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	260.0	0	SC	0	14.8499	0	34.5719	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	261.0	0	SC	0	14.8152	0	34.5709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	262.0	0	SC	0	14.8044	0	34.5705	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	263.0	0	SC	0	14.7871	0	34.5698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	264.0	0	SC	0	14.7598	0	34.5698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	265.0	0	SC	0	14.7471	0	34.5695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	266.0	0	SC	0	14.7307	0	34.5685	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	267.0	0	SC	0	14.6958	0	34.5679	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	268.0	0	SC	0	14.6623	0	34.5666	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	269.0	0	SC	0	14.6332	0	34.5653	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	270.0	0	SC	0	14.6160	0	34.5651	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	271.0	0	SC	0	14.5838	0	34.5670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	272.0	0	SC	0	14.5532	0	34.5685	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	273.0	0	SC	0	14.5490	0	34.5686	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	274.0	0	SC	0	14.5164	0	34.5674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	275.0	0	SC	0	14.4717	0	34.5643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	276.0	0	SC	0	14.4155	0	34.5599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	277.0	0	SC	0	14.3856	0	34.5578	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	278.0	0	SC	0	14.3644	0	34.5568	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	279.0	0	SC	0	14.3582	0	34.5568	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	280.0	0	SC	0	14.3374	0	34.5557	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	281.0	0	SC	0	14.3098	0	34.5540	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	282.0	0	SC	0	14.2849	0	34.5519	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	283.0	0	SC	0	14.2783	0	34.5515	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	284.0	0	SC	0	14.2668	0	34.5508	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	285.0	0	SC	0	14.2319	0	34.5484	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	286.0	0	SC	0	14.1952	0	34.5461	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	287.0	0	SC	0	14.1558	0	34.5431	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	288.0	0	SC	0	14.1078	0	34.5406	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	289.0	0	SC	0	14.0394	0	34.5360	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	290.0	0	SC	0	13.9961	0	34.5321	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	291.0	0	SC	0	13.9732	0	34.5307	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	292.0	0	SC	0	13.9558	0	34.5298	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	293.0	0	SC	0	13.9365	0	34.5286	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	294.0	0	SC	0	13.9214	0	34.5276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	295.0	0	SC	0	13.8960	0	34.5257	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	296.0	0	SC	0	13.8747	0	34.5248	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	297.0	0	SC	0	13.8594	0	34.5235	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	298.0	0	SC	0	13.8439	0	34.5229	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	299.0	0	SC	0	13.8325	0	34.5223	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	300.0	0	SC	0	13.8216	0	34.5218	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	301.0	0	SC	0	13.8040	0	34.5208	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	302.0	0	SC	0	13.7889	0	34.5199	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	303.0	0	SC	0	13.7592	0	34.5179	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	304.0	0	SC	0	13.7359	0	34.5160	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	305.0	0	SC	0	13.7102	0	34.5142	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	306.0	0	SC	0	13.6867	0	34.5130	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	307.0	0	SC	0	13.6672	0	34.5111	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	308.0	0	SC	0	13.6346	0	34.5090	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	309.0	0	SC	0	13.6260	0	34.5090	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	310.0	0	SC	0	13.6110	0	34.5075	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	311.0	0	SC	0	13.5931	0	34.5068	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	312.0	0	SC	0	13.5768	0	34.5058	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	313.0	0	SC	0	13.5706	0	34.5056	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	314.0	0	SC	0	13.5692	0	34.5058	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	315.0	0	SC	0	13.5644	0	34.5057	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	316.0	0	SC	0	13.5412	0	34.5046	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	317.0	0	SC	0	13.5155	0	34.5019	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	318.0	0	SC	0	13.4940	0	34.4998	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	319.0	0	SC	0	13.4822	0	34.4988	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	320.0	0	SC	0	13.4629	0	34.4963	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	321.0	0	SC	0	13.4570	0	34.4956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	322.0	0	SC	0	13.4519	0	34.4946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	323.0	0	SC	0	13.4383	0	34.4933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	324.0	0	SC	0	13.3661	0	34.4859	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	325.0	0	SC	0	13.3274	0	34.4826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	326.0	0	SC	0	13.2847	0	34.4833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	327.0	0	SC	0	13.2239	0	34.4801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	328.0	0	SC	0	13.1456	0	34.4744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	329.0	0	SC	0	13.0874	0	34.4700	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	330.0	0	SC	0	13.0341	0	34.4669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	331.0	0	SC	0	13.0002	0	34.4652	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	332.0	0	SC	0	12.9797	0	34.4636	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	333.0	0	SC	0	12.9576	0	34.4619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	334.0	0	SC	0	12.9299	0	34.4600	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	335.0	0	SC	0	12.9033	0	34.4585	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	336.0	0	SC	0	12.8855	0	34.4579	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	337.0	0	SC	0	12.8307	0	34.4540	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	338.0	0	SC	0	12.7878	0	34.4502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	339.0	0	SC	0	12.7167	0	34.4447	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	340.0	0	SC	0	12.6880	0	34.4439	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	341.0	0	SC	0	12.6768	0	34.4447	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	342.0	0	SC	0	12.6750	0	34.4488	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	343.0	0	SC	0	12.6505	0	34.4478	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	344.0	0	SC	0	12.6128	0	34.4452	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	345.0	0	SC	0	12.5655	0	34.4430	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	346.0	0	SC	0	12.5015	0	34.4435	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	347.0	0	SC	0	12.4762	0	34.4425	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	348.0	0	SC	0	12.4557	0	34.4418	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	349.0	0	SC	0	12.4366	0	34.4417	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	350.0	0	SC	0	12.3930	0	34.4398	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	351.0	0	SC	0	12.3765	0	34.4388	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	352.0	0	SC	0	12.3472	0	34.4367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	353.0	0	SC	0	12.3272	0	34.4360	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	354.0	0	SC	0	12.3064	0	34.4355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	355.0	0	SC	0	12.2381	0	34.4335	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	356.0	0	SC	0	12.2139	0	34.4320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	357.0	0	SC	0	12.2085	0	34.4318	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	358.0	0	SC	0	12.1895	0	34.4311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	359.0	0	SC	0	12.1167	0	34.4251	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	360.0	0	SC	0	12.0873	0	34.4227	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	361.0	0	SC	0	12.0847	0	34.4223	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	362.0	0	SC	0	12.0771	0	34.4215	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	363.0	0	SC	0	12.0521	0	34.4201	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	364.0	0	SC	0	11.9761	0	34.4177	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	365.0	0	SC	0	11.9391	0	34.4202	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	366.0	0	SC	0	11.9218	0	34.4198	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	367.0	0	SC	0	11.8992	0	34.4189	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	368.0	0	SC	0	11.8760	0	34.4177	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	369.0	0	SC	0	11.8379	0	34.4151	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	370.0	0	SC	0	11.8087	0	34.4142	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	371.0	0	SC	0	11.7952	0	34.4139	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	372.0	0	SC	0	11.7739	0	34.4133	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	373.0	0	SC	0	11.7522	0	34.4122	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	374.0	0	SC	0	11.7161	0	34.4108	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	375.0	0	SC	0	11.6758	0	34.4089	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	376.0	0	SC	0	11.6428	0	34.4073	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	377.0	0	SC	0	11.6032	0	34.4049	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	378.0	0	SC	0	11.5341	0	34.3994	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	379.0	0	SC	0	11.5144	0	34.3980	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	380.0	0	SC	0	11.5022	0	34.3977	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	381.0	0	SC	0	11.4930	0	34.3971	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	382.0	0	SC	0	11.4789	0	34.3971	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	383.0	0	SC	0	11.4446	0	34.3957	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	384.0	0	SC	0	11.4011	0	34.3928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	385.0	0	SC	0	11.3575	0	34.3907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	386.0	0	SC	0	11.3273	0	34.3895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	387.0	0	SC	0	11.2956	0	34.3879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	388.0	0	SC	0	11.2662	0	34.3855	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	389.0	0	SC	0	11.2437	0	34.3838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	390.0	0	SC	0	11.2259	0	34.3827	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	391.0	0	SC	0	11.1975	0	34.3819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	392.0	0	SC	0	11.1687	0	34.3805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	393.0	0	SC	0	11.1546	0	34.3797	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	394.0	0	SC	0	11.1205	0	34.3774	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	395.0	0	SC	0	11.0946	0	34.3762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	396.0	0	SC	0	11.0852	0	34.3760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	397.0	0	SC	0	11.0782	0	34.3761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	398.0	0	SC	0	11.0695	0	34.3757	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	399.0	0	SC	0	11.0539	0	34.3747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	400.0	0	SC	0	11.0271	0	34.3733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	401.0	0	SC	0	10.9985	0	34.3718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	402.0	0	SC	0	10.9787	0	34.3705	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	403.0	0	SC	0	10.9643	0	34.3696	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	404.0	0	SC	0	10.9461	0	34.3691	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	405.0	0	SC	0	10.9392	0	34.3690	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	406.0	0	SC	0	10.9250	0	34.3686	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	407.0	0	SC	0	10.9213	0	34.3685	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	408.0	0	SC	0	10.9184	0	34.3686	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	409.0	0	SC	0	10.9169	0	34.3685	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	410.0	0	SC	0	10.9139	0	34.3684	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	411.0	0	SC	0	10.8955	0	34.3671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	412.0	0	SC	0	10.8692	0	34.3648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	413.0	0	SC	0	10.8056	0	34.3613	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	414.0	0	SC	0	10.7802	0	34.3608	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	415.0	0	SC	0	10.7793	0	34.3605	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	416.0	0	SC	0	10.7724	0	34.3600	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	417.0	0	SC	0	10.7689	0	34.3600	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	418.0	0	SC	0	10.7603	0	34.3599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	419.0	0	SC	0	10.7015	0	34.3573	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	420.0	0	SC	0	10.6670	0	34.3552	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	421.0	0	SC	0	10.6463	0	34.3541	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	422.0	0	SC	0	10.6228	0	34.3528	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	423.0	0	SC	0	10.6041	0	34.3519	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	424.0	0	SC	0	10.5820	0	34.3494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	425.0	0	SC	0	10.5454	0	34.3442	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	426.0	0	SC	0	10.5091	0	34.3391	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	427.0	0	SC	0	10.4486	0	34.3305	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	428.0	0	SC	0	10.3965	0	34.3223	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	429.0	0	SC	0	10.3640	0	34.3176	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	430.0	0	SC	0	10.3286	0	34.3123	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	431.0	0	SC	0	10.3111	0	34.3096	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	432.0	0	SC	0	10.2961	0	34.3078	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	433.0	0	SC	0	10.2821	0	34.3061	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	434.0	0	SC	0	10.2672	0	34.3046	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	435.0	0	SC	0	10.2458	0	34.3019	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	436.0	0	SC	0	10.2146	0	34.2971	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	437.0	0	SC	0	10.1902	0	34.2937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	438.0	0	SC	0	10.1810	0	34.2929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	439.0	0	SC	0	10.1699	0	34.2914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	440.0	0	SC	0	10.1583	0	34.2900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	441.0	0	SC	0	10.1383	0	34.2875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	442.0	0	SC	0	10.1051	0	34.2832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	443.0	0	SC	0	10.0915	0	34.2811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	444.0	0	SC	0	10.0810	0	34.2795	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	445.0	0	SC	0	10.0697	0	34.2778	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	446.0	0	SC	0	10.0461	0	34.2745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	447.0	0	SC	0	10.0301	0	34.2725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	448.0	0	SC	0	9.9732	0	34.2649	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	449.0	0	SC	0	9.9223	0	34.2586	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	450.0	0	SC	0	9.9076	0	34.2569	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	451.0	0	SC	0	9.9023	0	34.2562	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	452.0	0	SC	0	9.9008	0	34.2563	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	453.0	0	SC	0	9.8581	0	34.2502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	454.0	0	SC	0	9.7738	0	34.2413	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	455.0	0	SC	0	9.7332	0	34.2378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	456.0	0	SC	0	9.6629	0	34.2292	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	457.0	0	SC	0	9.6021	0	34.2237	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	458.0	0	SC	0	9.5236	0	34.2161	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	459.0	0	SC	0	9.4320	0	34.2074	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	460.0	0	SC	0	9.3748	0	34.2007	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	461.0	0	SC	0	9.3267	0	34.1975	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	462.0	0	SC	0	9.2677	0	34.1925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	463.0	0	SC	0	9.2255	0	34.1886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	464.0	0	SC	0	9.1869	0	34.1862	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	465.0	0	SC	0	9.1341	0	34.1819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	466.0	0	SC	0	9.0896	0	34.1753	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	467.0	0	SC	0	8.9284	0	34.1552	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	468.0	0	SC	0	8.8627	0	34.1504	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	469.0	0	SC	0	8.8463	0	34.1490	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	470.0	0	SC	0	8.8430	0	34.1494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	471.0	0	SC	0	8.8372	0	34.1499	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	472.0	0	SC	0	8.8326	0	34.1498	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	473.0	0	SC	0	8.7987	0	34.1467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	474.0	0	SC	0	8.7544	0	34.1434	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	475.0	0	SC	0	8.7195	0	34.1411	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	476.0	0	SC	0	8.7003	0	34.1396	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	477.0	0	SC	0	8.6827	0	34.1389	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	478.0	0	SC	0	8.6621	0	34.1383	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	479.0	0	SC	0	8.6357	0	34.1380	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	480.0	0	SC	0	8.6063	0	34.1385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	481.0	0	SC	0	8.5834	0	34.1392	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	482.0	0	SC	0	8.5640	0	34.1407	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	483.0	0	SC	0	8.5410	0	34.1432	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	484.0	0	SC	0	8.5066	0	34.1481	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	485.0	0	SC	0	8.4926	0	34.1504	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	486.0	0	SC	0	8.4877	0	34.1522	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	487.0	0	SC	0	8.4762	0	34.1534	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	488.0	0	SC	0	8.4706	0	34.1539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	489.0	0	SC	0	8.4603	0	34.1545	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	490.0	0	SC	0	8.4232	0	34.1557	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	491.0	0	SC	0	8.4066	0	34.1560	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	492.0	0	SC	0	8.4039	0	34.1560	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	493.0	0	SC	0	8.4036	0	34.1561	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	494.0	0	SC	0	8.4034	0	34.1563	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	495.0	0	SC	0	8.3980	0	34.1565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	496.0	0	SC	0	8.3900	0	34.1569	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	497.0	0	SC	0	8.3820	0	34.1578	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	498.0	0	SC	0	8.3681	0	34.1594	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	499.0	0	SC	0	8.3604	0	34.1599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	500.0	0	SC	0	8.3563	0	34.1603	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	501.0	0	SC	0	8.3440	0	34.1605	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	502.0	0	SC	0	8.3127	0	34.1617	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	503.0	0	SC	0	8.2855	0	34.1639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	504.0	0	SC	0	8.2709	0	34.1697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	505.0	0	SC	0	8.2793	0	34.1748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	506.0	0	SC	0	8.2805	0	34.1771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	507.0	0	SC	0	8.2766	0	34.1788	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	508.0	0	SC	0	8.2747	0	34.1810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	509.0	0	SC	0	8.2706	0	34.1847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	510.0	0	SC	0	8.2591	0	34.1868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	511.0	0	SC	0	8.2401	0	34.1873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	512.0	0	SC	0	8.2195	0	34.1879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	513.0	0	SC	0	8.2004	0	34.1882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	514.0	0	SC	0	8.1793	0	34.1892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	515.0	0	SC	0	8.1244	0	34.1888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	516.0	0	SC	0	8.0616	0	34.1860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	517.0	0	SC	0	8.0121	0	34.1817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	518.0	0	SC	0	7.9537	0	34.1759	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	519.0	0	SC	0	7.8445	0	34.1674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	520.0	0	SC	0	7.7868	0	34.1634	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	521.0	0	SC	0	7.7592	0	34.1607	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	522.0	0	SC	0	7.7219	0	34.1577	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	523.0	0	SC	0	7.6864	0	34.1552	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	524.0	0	SC	0	7.6348	0	34.1528	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	525.0	0	SC	0	7.5649	0	34.1466	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	526.0	0	SC	0	7.5458	0	34.1437	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	527.0	0	SC	0	7.5396	0	34.1432	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	528.0	0	SC	0	7.5232	0	34.1407	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	529.0	0	SC	0	7.4535	0	34.1320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	530.0	0	SC	0	7.4225	0	34.1297	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	531.0	0	SC	0	7.4213	0	34.1303	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	532.0	0	SC	0	7.4218	0	34.1312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	533.0	0	SC	0	7.4082	0	34.1305	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	534.0	0	SC	0	7.3752	0	34.1302	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	535.0	0	SC	0	7.3528	0	34.1323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	536.0	0	SC	0	7.3393	0	34.1404	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	537.0	0	SC	0	7.3368	0	34.1427	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	538.0	0	SC	0	7.3139	0	34.1424	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	539.0	0	SC	0	7.3042	0	34.1437	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	540.0	0	SC	0	7.2966	0	34.1436	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	541.0	0	SC	0	7.2897	0	34.1436	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	542.0	0	SC	0	7.2672	0	34.1443	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	543.0	0	SC	0	7.2151	0	34.1447	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	544.0	0	SC	0	7.1926	0	34.1442	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	545.0	0	SC	0	7.1811	0	34.1438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	546.0	0	SC	0	7.1649	0	34.1434	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	547.0	0	SC	0	7.1465	0	34.1432	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	548.0	0	SC	0	7.1339	0	34.1430	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	549.0	0	SC	0	7.1278	0	34.1429	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	550.0	0	SC	0	7.1114	0	34.1422	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	551.0	0	SC	0	7.0961	0	34.1420	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	552.0	0	SC	0	7.0851	0	34.1418	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	553.0	0	SC	0	7.0567	0	34.1410	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	554.0	0	SC	0	7.0379	0	34.1405	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	555.0	0	SC	0	7.0185	0	34.1407	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	556.0	0	SC	0	7.0132	0	34.1407	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	557.0	0	SC	0	7.0127	0	34.1408	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	558.0	0	SC	0	6.9953	0	34.1402	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	559.0	0	SC	0	6.9589	0	34.1400	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	560.0	0	SC	0	6.9300	0	34.1392	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	561.0	0	SC	0	6.9242	0	34.1390	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	562.0	0	SC	0	6.9235	0	34.1390	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	563.0	0	SC	0	6.9207	0	34.1389	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	564.0	0	SC	0	6.9176	0	34.1388	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	565.0	0	SC	0	6.9114	0	34.1387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	566.0	0	SC	0	6.9024	0	34.1387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	567.0	0	SC	0	6.8856	0	34.1384	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	568.0	0	SC	0	6.8748	0	34.1388	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	569.0	0	SC	0	6.8667	0	34.1396	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	570.0	0	SC	0	6.8634	0	34.1403	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	571.0	0	SC	0	6.8590	0	34.1409	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	572.0	0	SC	0	6.8577	0	34.1414	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	573.0	0	SC	0	6.8574	0	34.1415	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	574.0	0	SC	0	6.8568	0	34.1422	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	575.0	0	SC	0	6.8555	0	34.1430	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	576.0	0	SC	0	6.8467	0	34.1432	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	577.0	0	SC	0	6.8228	0	34.1413	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	578.0	0	SC	0	6.7866	0	34.1388	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	579.0	0	SC	0	6.7487	0	34.1355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	580.0	0	SC	0	6.7330	0	34.1340	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	581.0	0	SC	0	6.7236	0	34.1334	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	582.0	0	SC	0	6.7207	0	34.1331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	583.0	0	SC	0	6.7182	0	34.1329	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	584.0	0	SC	0	6.7122	0	34.1323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	585.0	0	SC	0	6.6997	0	34.1311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	586.0	0	SC	0	6.6513	0	34.1275	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	587.0	0	SC	0	6.6336	0	34.1265	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	588.0	0	SC	0	6.6251	0	34.1257	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	589.0	0	SC	0	6.5734	0	34.1222	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	590.0	0	SC	0	6.5222	0	34.1197	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	591.0	0	SC	0	6.4851	0	34.1180	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	592.0	0	SC	0	6.4597	0	34.1168	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	593.0	0	SC	0	6.4167	0	34.1155	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	594.0	0	SC	0	6.4092	0	34.1152	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	595.0	0	SC	0	6.4014	0	34.1151	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	596.0	0	SC	0	6.3895	0	34.1152	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	597.0	0	SC	0	6.3629	0	34.1153	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	598.0	0	SC	0	6.3415	0	34.1158	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	599.0	0	SC	0	6.3272	0	34.1156	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	600.0	0	SC	0	6.3005	0	34.1158	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	601.0	0	SC	0	6.2769	0	34.1164	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	602.0	0	SC	0	6.2530	0	34.1154	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	603.0	0	SC	0	6.2367	0	34.1140	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	604.0	0	SC	0	6.2200	0	34.1132	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	605.0	0	SC	0	6.1971	0	34.1136	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	606.0	0	SC	0	6.1852	0	34.1137	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	607.0	0	SC	0	6.1713	0	34.1147	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	608.0	0	SC	0	6.1620	0	34.1161	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	609.0	0	SC	0	6.1546	0	34.1178	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	610.0	0	SC	0	6.1441	0	34.1215	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	611.0	0	SC	0	6.1393	0	34.1265	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	612.0	0	SC	0	6.1363	0	34.1304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	613.0	0	SC	0	6.1335	0	34.1342	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	614.0	0	SC	0	6.1253	0	34.1345	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	615.0	0	SC	0	6.1078	0	34.1323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	616.0	0	SC	0	6.0898	0	34.1298	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	617.0	0	SC	0	6.0785	0	34.1293	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	618.0	0	SC	0	6.0658	0	34.1300	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	619.0	0	SC	0	6.0331	0	34.1336	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	620.0	0	SC	0	6.0193	0	34.1351	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	621.0	0	SC	0	6.0076	0	34.1363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	622.0	0	SC	0	5.9933	0	34.1396	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	623.0	0	SC	0	5.9888	0	34.1429	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	624.0	0	SC	0	5.9802	0	34.1441	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	625.0	0	SC	0	5.9724	0	34.1447	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	626.0	0	SC	0	5.9682	0	34.1460	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	627.0	0	SC	0	5.9707	0	34.1485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	628.0	0	SC	0	5.9778	0	34.1513	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	629.0	0	SC	0	5.9769	0	34.1531	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	630.0	0	SC	0	5.9710	0	34.1546	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	631.0	0	SC	0	5.9780	0	34.1571	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	632.0	0	SC	0	5.9798	0	34.1578	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	633.0	0	SC	0	5.9827	0	34.1587	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	634.0	0	SC	0	5.9905	0	34.1611	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	635.0	0	SC	0	5.9925	0	34.1624	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	636.0	0	SC	0	5.9896	0	34.1629	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	637.0	0	SC	0	5.9804	0	34.1636	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	638.0	0	SC	0	5.9714	0	34.1641	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	639.0	0	SC	0	5.9616	0	34.1643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	640.0	0	SC	0	5.9477	0	34.1640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	641.0	0	SC	0	5.8918	0	34.1646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	642.0	0	SC	0	5.8402	0	34.1658	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	643.0	0	SC	0	5.8041	0	34.1662	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	644.0	0	SC	0	5.7817	0	34.1663	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	645.0	0	SC	0	5.7720	0	34.1661	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	646.0	0	SC	0	5.7526	0	34.1663	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	647.0	0	SC	0	5.7299	0	34.1672	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	648.0	0	SC	0	5.7208	0	34.1686	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	649.0	0	SC	0	5.7199	0	34.1689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	650.0	0	SC	0	5.7199	0	34.1695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	651.0	0	SC	0	5.7198	0	34.1710	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	652.0	0	SC	0	5.7198	0	34.1719	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	653.0	0	SC	0	5.7218	0	34.1723	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	654.0	0	SC	0	5.7286	0	34.1741	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	655.0	0	SC	0	5.7410	0	34.1771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	656.0	0	SC	0	5.7405	0	34.1774	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	657.0	0	SC	0	5.7448	0	34.1785	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	658.0	0	SC	0	5.7465	0	34.1791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	659.0	0	SC	0	5.7453	0	34.1790	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	660.0	0	SC	0	5.7430	0	34.1785	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	661.0	0	SC	0	5.7466	0	34.1794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	662.0	0	SC	0	5.7487	0	34.1796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	663.0	0	SC	0	5.7515	0	34.1803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	664.0	0	SC	0	5.7521	0	34.1804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	665.0	0	SC	0	5.7515	0	34.1803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	666.0	0	SC	0	5.7515	0	34.1801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	667.0	0	SC	0	5.7521	0	34.1805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	668.0	0	SC	0	5.7519	0	34.1803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	669.0	0	SC	0	5.7541	0	34.1813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	670.0	0	SC	0	5.7552	0	34.1822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	671.0	0	SC	0	5.7560	0	34.1830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	672.0	0	SC	0	5.7550	0	34.1850	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	673.0	0	SC	0	5.7471	0	34.1880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	674.0	0	SC	0	5.7317	0	34.1900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	675.0	0	SC	0	5.7187	0	34.1912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	676.0	0	SC	0	5.7128	0	34.1940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	677.0	0	SC	0	5.7086	0	34.1950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	678.0	0	SC	0	5.6915	0	34.1965	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	679.0	0	SC	0	5.6758	0	34.1971	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	680.0	0	SC	0	5.6447	0	34.1968	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	681.0	0	SC	0	5.6018	0	34.1950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	682.0	0	SC	0	5.5336	0	34.1903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	683.0	0	SC	0	5.5186	0	34.1916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	684.0	0	SC	0	5.5083	0	34.1922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	685.0	0	SC	0	5.4581	0	34.1903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	686.0	0	SC	0	5.4282	0	34.1895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	687.0	0	SC	0	5.4189	0	34.1912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	688.0	0	SC	0	5.4179	0	34.1917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	689.0	0	SC	0	5.4088	0	34.1924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	690.0	0	SC	0	5.3920	0	34.1939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	691.0	0	SC	0	5.3752	0	34.1950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	692.0	0	SC	0	5.3473	0	34.1958	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	693.0	0	SC	0	5.3274	0	34.1950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	694.0	0	SC	0	5.2894	0	34.1956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	695.0	0	SC	0	5.2700	0	34.1965	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	696.0	0	SC	0	5.2699	0	34.1976	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	697.0	0	SC	0	5.2703	0	34.1990	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	698.0	0	SC	0	5.2525	0	34.1997	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	699.0	0	SC	0	5.2359	0	34.2001	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	700.0	0	SC	0	5.2343	0	34.2022	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	701.0	0	SC	0	5.2361	0	34.2032	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	702.0	0	SC	0	5.2381	0	34.2040	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	703.0	0	SC	0	5.2433	0	34.2058	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	704.0	0	SC	0	5.2449	0	34.2065	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	705.0	0	SC	0	5.2459	0	34.2070	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	706.0	0	SC	0	5.2468	0	34.2076	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	707.0	0	SC	0	5.2562	0	34.2109	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	708.0	0	SC	0	5.2872	0	34.2188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	709.0	0	SC	0	5.3060	0	34.2239	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	710.0	0	SC	0	5.3328	0	34.2308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	711.0	0	SC	0	5.3809	0	34.2438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	712.0	0	SC	0	5.4050	0	34.2526	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	713.0	0	SC	0	5.3960	0	34.2526	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	714.0	0	SC	0	5.3926	0	34.2524	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	715.0	0	SC	0	5.3899	0	34.2520	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	716.0	0	SC	0	5.3709	0	34.2503	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	717.0	0	SC	0	5.3326	0	34.2475	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	718.0	0	SC	0	5.3037	0	34.2455	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	719.0	0	SC	0	5.2580	0	34.2428	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	720.0	0	SC	0	5.2430	0	34.2417	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	721.0	0	SC	0	5.2321	0	34.2409	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	722.0	0	SC	0	5.2197	0	34.2400	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	723.0	0	SC	0	5.1886	0	34.2381	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	724.0	0	SC	0	5.1712	0	34.2369	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	725.0	0	SC	0	5.1421	0	34.2352	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	726.0	0	SC	0	5.0903	0	34.2322	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	727.0	0	SC	0	5.0600	0	34.2307	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	728.0	0	SC	0	5.0550	0	34.2308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	729.0	0	SC	0	5.0521	0	34.2314	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	730.0	0	SC	0	5.0265	0	34.2325	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	731.0	0	SC	0	5.0049	0	34.2316	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	732.0	0	SC	0	4.9967	0	34.2312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	733.0	0	SC	0	4.9950	0	34.2312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	734.0	0	SC	0	4.9938	0	34.2312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	735.0	0	SC	0	4.9925	0	34.2312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	736.0	0	SC	0	4.9899	0	34.2313	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	737.0	0	SC	0	4.9866	0	34.2310	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	738.0	0	SC	0	4.9826	0	34.2311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	739.0	0	SC	0	4.9813	0	34.2312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	740.0	0	SC	0	4.9795	0	34.2314	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	741.0	0	SC	0	4.9649	0	34.2316	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	742.0	0	SC	0	4.9489	0	34.2309	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	743.0	0	SC	0	4.9444	0	34.2304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	744.0	0	SC	0	4.9428	0	34.2305	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	745.0	0	SC	0	4.9304	0	34.2304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	746.0	0	SC	0	4.9137	0	34.2299	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	747.0	0	SC	0	4.8888	0	34.2279	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	748.0	0	SC	0	4.8647	0	34.2256	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	749.0	0	SC	0	4.8502	0	34.2241	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	750.0	0	SC	0	4.8373	0	34.2232	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	751.0	0	SC	0	4.8367	0	34.2233	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	752.0	0	SC	0	4.8357	0	34.2230	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	753.0	0	SC	0	4.8312	0	34.2229	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	754.0	0	SC	0	4.8221	0	34.2227	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	755.0	0	SC	0	4.8109	0	34.2224	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	756.0	0	SC	0	4.8066	0	34.2231	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	757.0	0	SC	0	4.8062	0	34.2239	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	758.0	0	SC	0	4.8060	0	34.2246	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	759.0	0	SC	0	4.8052	0	34.2252	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	760.0	0	SC	0	4.8020	0	34.2271	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	761.0	0	SC	0	4.7997	0	34.2286	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	762.0	0	SC	0	4.7975	0	34.2308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	763.0	0	SC	0	4.7977	0	34.2320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	764.0	0	SC	0	4.7982	0	34.2331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	765.0	0	SC	0	4.7987	0	34.2349	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	766.0	0	SC	0	4.7978	0	34.2360	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	767.0	0	SC	0	4.7963	0	34.2370	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	768.0	0	SC	0	4.7951	0	34.2383	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	769.0	0	SC	0	4.7948	0	34.2409	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	770.0	0	SC	0	4.8016	0	34.2464	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	771.0	0	SC	0	4.8027	0	34.2478	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	772.0	0	SC	0	4.8041	0	34.2507	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	773.0	0	SC	0	4.8049	0	34.2528	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	774.0	0	SC	0	4.8049	0	34.2534	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	775.0	0	SC	0	4.8059	0	34.2554	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	776.0	0	SC	0	4.8104	0	34.2593	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	777.0	0	SC	0	4.8143	0	34.2625	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	778.0	0	SC	0	4.8147	0	34.2648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	779.0	0	SC	0	4.8132	0	34.2652	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	780.0	0	SC	0	4.8118	0	34.2658	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	781.0	0	SC	0	4.8100	0	34.2660	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	782.0	0	SC	0	4.8091	0	34.2661	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	783.0	0	SC	0	4.8054	0	34.2662	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	784.0	0	SC	0	4.8048	0	34.2663	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	785.0	0	SC	0	4.8006	0	34.2658	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	786.0	0	SC	0	4.7922	0	34.2648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	787.0	0	SC	0	4.7880	0	34.2642	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	788.0	0	SC	0	4.7777	0	34.2632	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	789.0	0	SC	0	4.7571	0	34.2628	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	790.0	0	SC	0	4.7103	0	34.2677	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	791.0	0	SC	0	4.6928	0	34.2695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	792.0	0	SC	0	4.6908	0	34.2699	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	793.0	0	SC	0	4.6895	0	34.2702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	794.0	0	SC	0	4.6869	0	34.2707	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	795.0	0	SC	0	4.6841	0	34.2710	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	796.0	0	SC	0	4.6818	0	34.2712	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	797.0	0	SC	0	4.6787	0	34.2723	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	798.0	0	SC	0	4.6776	0	34.2732	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	799.0	0	SC	0	4.6774	0	34.2733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	800.0	0	SC	0	4.6772	0	34.2736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	801.0	0	SC	0	4.6772	0	34.2738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	802.0	0	SC	0	4.6590	0	34.2725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	803.0	0	SC	0	4.6069	0	34.2705	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	804.0	0	SC	0	4.5766	0	34.2695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	805.0	0	SC	0	4.5541	0	34.2685	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	806.0	0	SC	0	4.5309	0	34.2687	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	807.0	0	SC	0	4.5147	0	34.2697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	808.0	0	SC	0	4.4981	0	34.2710	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	809.0	0	SC	0	4.4907	0	34.2718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	810.0	0	SC	0	4.4861	0	34.2724	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	811.0	0	SC	0	4.4820	0	34.2727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	812.0	0	SC	0	4.4797	0	34.2730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	813.0	0	SC	0	4.4781	0	34.2732	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	814.0	0	SC	0	4.4748	0	34.2738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	815.0	0	SC	0	4.4724	0	34.2741	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	816.0	0	SC	0	4.4688	0	34.2744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	817.0	0	SC	0	4.4562	0	34.2755	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	818.0	0	SC	0	4.4238	0	34.2784	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	819.0	0	SC	0	4.3979	0	34.2804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	820.0	0	SC	0	4.3886	0	34.2806	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	821.0	0	SC	0	4.3849	0	34.2805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	822.0	0	SC	0	4.3822	0	34.2805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	823.0	0	SC	0	4.3722	0	34.2802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	824.0	0	SC	0	4.3626	0	34.2799	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	825.0	0	SC	0	4.3580	0	34.2797	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	826.0	0	SC	0	4.3462	0	34.2786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	827.0	0	SC	0	4.3298	0	34.2778	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	828.0	0	SC	0	4.3177	0	34.2769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	829.0	0	SC	0	4.3105	0	34.2769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	830.0	0	SC	0	4.2861	0	34.2762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	831.0	0	SC	0	4.2538	0	34.2756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	832.0	0	SC	0	4.2446	0	34.2753	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	833.0	0	SC	0	4.2427	0	34.2757	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	834.0	0	SC	0	4.2426	0	34.2759	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	835.0	0	SC	0	4.2425	0	34.2761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	836.0	0	SC	0	4.2421	0	34.2762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	837.0	0	SC	0	4.2417	0	34.2762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	838.0	0	SC	0	4.2417	0	34.2762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	839.0	0	SC	0	4.2407	0	34.2765	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	840.0	0	SC	0	4.2401	0	34.2768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	841.0	0	SC	0	4.2341	0	34.2768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	842.0	0	SC	0	4.2177	0	34.2759	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	843.0	0	SC	0	4.2021	0	34.2759	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	844.0	0	SC	0	4.1802	0	34.2739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	845.0	0	SC	0	4.1655	0	34.2729	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	846.0	0	SC	0	4.1642	0	34.2732	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	847.0	0	SC	0	4.1621	0	34.2738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	848.0	0	SC	0	4.1628	0	34.2745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	849.0	0	SC	0	4.1619	0	34.2750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	850.0	0	SC	0	4.1587	0	34.2762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	851.0	0	SC	0	4.1433	0	34.2769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	852.0	0	SC	0	4.1387	0	34.2768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	853.0	0	SC	0	4.1353	0	34.2770	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	854.0	0	SC	0	4.1317	0	34.2769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	855.0	0	SC	0	4.1200	0	34.2772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	856.0	0	SC	0	4.1112	0	34.2772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	857.0	0	SC	0	4.0998	0	34.2772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	858.0	0	SC	0	4.0961	0	34.2774	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	859.0	0	SC	0	4.0935	0	34.2780	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	860.0	0	SC	0	4.0926	0	34.2790	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	861.0	0	SC	0	4.0921	0	34.2829	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	862.0	0	SC	0	4.0834	0	34.2847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	863.0	0	SC	0	4.0778	0	34.2849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	864.0	0	SC	0	4.0742	0	34.2852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	865.0	0	SC	0	4.0702	0	34.2858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	866.0	0	SC	0	4.0645	0	34.2866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	867.0	0	SC	0	4.0615	0	34.2868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	868.0	0	SC	0	4.0565	0	34.2873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	869.0	0	SC	0	4.0441	0	34.2896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	870.0	0	SC	0	4.0340	0	34.2929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	871.0	0	SC	0	4.0298	0	34.2954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	872.0	0	SC	0	4.0277	0	34.2969	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	873.0	0	SC	0	4.0172	0	34.3016	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	874.0	0	SC	0	4.0043	0	34.3031	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	875.0	0	SC	0	3.9975	0	34.3034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	876.0	0	SC	0	3.9821	0	34.3041	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	877.0	0	SC	0	3.9663	0	34.3044	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	878.0	0	SC	0	3.9352	0	34.3050	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	879.0	0	SC	0	3.9314	0	34.3055	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	880.0	0	SC	0	3.9292	0	34.3067	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	881.0	0	SC	0	3.9212	0	34.3065	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	882.0	0	SC	0	3.9153	0	34.3063	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	883.0	0	SC	0	3.9077	0	34.3059	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	884.0	0	SC	0	3.8964	0	34.3061	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	885.0	0	SC	0	3.8799	0	34.3068	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	886.0	0	SC	0	3.8770	0	34.3070	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	887.0	0	SC	0	3.8754	0	34.3072	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	888.0	0	SC	0	3.8739	0	34.3078	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	889.0	0	SC	0	3.8737	0	34.3080	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	890.0	0	SC	0	3.8735	0	34.3083	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	891.0	0	SC	0	3.8658	0	34.3089	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	892.0	0	SC	0	3.8383	0	34.3105	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	893.0	0	SC	0	3.8295	0	34.3108	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	894.0	0	SC	0	3.8282	0	34.3126	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	895.0	0	SC	0	3.8276	0	34.3138	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	896.0	0	SC	0	3.8269	0	34.3141	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	897.0	0	SC	0	3.8250	0	34.3146	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	898.0	0	SC	0	3.8245	0	34.3148	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	899.0	0	SC	0	3.8226	0	34.3149	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	900.0	0	SC	0	3.8215	0	34.3150	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	901.0	0	SC	0	3.8137	0	34.3156	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	902.0	0	SC	0	3.8077	0	34.3161	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	903.0	0	SC	0	3.7946	0	34.3174	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	904.0	0	SC	0	3.7785	0	34.3187	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	905.0	0	SC	0	3.7743	0	34.3185	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	906.0	0	SC	0	3.7748	0	34.3183	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	907.0	0	SC	0	3.7755	0	34.3185	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	908.0	0	SC	0	3.7758	0	34.3183	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	909.0	0	SC	0	3.7745	0	34.3185	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	910.0	0	SC	0	3.7719	0	34.3186	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	911.0	0	SC	0	3.7667	0	34.3193	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	912.0	0	SC	0	3.7604	0	34.3200	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	913.0	0	SC	0	3.7567	0	34.3204	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	914.0	0	SC	0	3.7526	0	34.3207	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	915.0	0	SC	0	3.7452	0	34.3210	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	916.0	0	SC	0	3.7378	0	34.3219	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	917.0	0	SC	0	3.7351	0	34.3240	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	918.0	0	SC	0	3.7338	0	34.3249	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	919.0	0	SC	0	3.7336	0	34.3253	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	920.0	0	SC	0	3.7330	0	34.3264	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	921.0	0	SC	0	3.7329	0	34.3266	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	922.0	0	SC	0	3.7327	0	34.3268	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	923.0	0	SC	0	3.7328	0	34.3270	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	924.0	0	SC	0	3.7328	0	34.3269	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	925.0	0	SC	0	3.7321	0	34.3272	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	926.0	0	SC	0	3.7321	0	34.3275	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	927.0	0	SC	0	3.7312	0	34.3281	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	928.0	0	SC	0	3.7298	0	34.3286	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	929.0	0	SC	0	3.7285	0	34.3293	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	930.0	0	SC	0	3.7216	0	34.3305	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	931.0	0	SC	0	3.7160	0	34.3318	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	932.0	0	SC	0	3.7142	0	34.3322	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	933.0	0	SC	0	3.7129	0	34.3329	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	934.0	0	SC	0	3.7110	0	34.3335	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	935.0	0	SC	0	3.7093	0	34.3339	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	936.0	0	SC	0	3.7080	0	34.3343	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	937.0	0	SC	0	3.7069	0	34.3345	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	938.0	0	SC	0	3.7051	0	34.3350	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	939.0	0	SC	0	3.7046	0	34.3356	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	940.0	0	SC	0	3.7003	0	34.3367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	941.0	0	SC	0	3.6849	0	34.3382	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	942.0	0	SC	0	3.6772	0	34.3382	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	943.0	0	SC	0	3.6668	0	34.3378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	944.0	0	SC	0	3.6607	0	34.3376	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	945.0	0	SC	0	3.6579	0	34.3373	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	946.0	0	SC	0	3.6519	0	34.3369	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	947.0	0	SC	0	3.6499	0	34.3369	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	948.0	0	SC	0	3.6490	0	34.3369	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	949.0	0	SC	0	3.6477	0	34.3370	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	950.0	0	SC	0	3.6458	0	34.3367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	951.0	0	SC	0	3.6436	0	34.3365	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	952.0	0	SC	0	3.6432	0	34.3366	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	953.0	0	SC	0	3.6431	0	34.3364	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	954.0	0	SC	0	3.6449	0	34.3367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	955.0	0	SC	0	3.6396	0	34.3363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	956.0	0	SC	0	3.6243	0	34.3352	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	957.0	0	SC	0	3.6118	0	34.3346	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	958.0	0	SC	0	3.6028	0	34.3357	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	959.0	0	SC	0	3.5996	0	34.3364	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	960.0	0	SC	0	3.5971	0	34.3370	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	961.0	0	SC	0	3.5943	0	34.3377	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	962.0	0	SC	0	3.5897	0	34.3384	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	963.0	0	SC	0	3.5875	0	34.3385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	964.0	0	SC	0	3.5863	0	34.3387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	965.0	0	SC	0	3.5855	0	34.3387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	966.0	0	SC	0	3.5847	0	34.3390	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	967.0	0	SC	0	3.5845	0	34.3390	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	968.0	0	SC	0	3.5844	0	34.3391	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	969.0	0	SC	0	3.5850	0	34.3393	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	970.0	0	SC	0	3.5850	0	34.3395	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	971.0	0	SC	0	3.5834	0	34.3399	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	972.0	0	SC	0	3.5753	0	34.3421	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	973.0	0	SC	0	3.5668	0	34.3453	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	974.0	0	SC	0	3.5652	0	34.3463	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	975.0	0	SC	0	3.5660	0	34.3472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	976.0	0	SC	0	3.5658	0	34.3481	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	977.0	0	SC	0	3.5607	0	34.3482	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	978.0	0	SC	0	3.5569	0	34.3485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	979.0	0	SC	0	3.5537	0	34.3489	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	980.0	0	SC	0	3.5518	0	34.3491	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	981.0	0	SC	0	3.5504	0	34.3492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	982.0	0	SC	0	3.5488	0	34.3494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	983.0	0	SC	0	3.5473	0	34.3494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	984.0	0	SC	0	3.5467	0	34.3495	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	985.0	0	SC	0	3.5455	0	34.3497	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	986.0	0	SC	0	3.5441	0	34.3498	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	987.0	0	SC	0	3.5417	0	34.3499	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	988.0	0	SC	0	3.5388	0	34.3502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	989.0	0	SC	0	3.5376	0	34.3503	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	990.0	0	SC	0	3.5338	0	34.3504	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	991.0	0	SC	0	3.5306	0	34.3507	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	992.0	0	SC	0	3.5302	0	34.3508	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	993.0	0	SC	0	3.5300	0	34.3509	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	994.0	0	SC	0	3.5286	0	34.3509	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	995.0	0	SC	0	3.5281	0	34.3510	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	996.0	0	SC	0	3.5269	0	34.3510	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	997.0	0	SC	0	3.5249	0	34.3513	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	998.0	0	SC	0	3.5229	0	34.3515	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	999.0	0	SC	0	3.5200	0	34.3517	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1000.0	0	SC	0	3.5115	0	34.3525	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1001.0	0	SC	0	3.5025	0	34.3530	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1002.0	0	SC	0	3.4755	0	34.3549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1003.0	0	SC	0	3.4571	0	34.3559	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1004.0	0	SC	0	3.4446	0	34.3563	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1005.0	0	SC	0	3.4351	0	34.3570	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1006.0	0	SC	0	3.4244	0	34.3581	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1007.0	0	SC	0	3.4146	0	34.3587	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1008.0	0	SC	0	3.4103	0	34.3588	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1009.0	0	SC	0	3.4075	0	34.3588	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1010.0	0	SC	0	3.4041	0	34.3590	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1011.0	0	SC	0	3.3967	0	34.3594	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1012.0	0	SC	0	3.3949	0	34.3598	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1013.0	0	SC	0	3.3939	0	34.3600	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1014.0	0	SC	0	3.3911	0	34.3609	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1015.0	0	SC	0	3.3895	0	34.3615	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1016.0	0	SC	0	3.3886	0	34.3616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1017.0	0	SC	0	3.3862	0	34.3620	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1018.0	0	SC	0	3.3846	0	34.3622	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1019.0	0	SC	0	3.3827	0	34.3626	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1020.0	0	SC	0	3.3807	0	34.3643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1021.0	0	SC	0	3.3769	0	34.3647	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1022.0	0	SC	0	3.3761	0	34.3654	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1023.0	0	SC	0	3.3770	0	34.3660	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1024.0	0	SC	0	3.3772	0	34.3670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1025.0	0	SC	0	3.3770	0	34.3682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1026.0	0	SC	0	3.3746	0	34.3694	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1027.0	0	SC	0	3.3713	0	34.3703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1028.0	0	SC	0	3.3699	0	34.3703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1029.0	0	SC	0	3.3659	0	34.3707	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1030.0	0	SC	0	3.3641	0	34.3709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1031.0	0	SC	0	3.3621	0	34.3712	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1032.0	0	SC	0	3.3609	0	34.3713	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1033.0	0	SC	0	3.3582	0	34.3727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1034.0	0	SC	0	3.3548	0	34.3735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1035.0	0	SC	0	3.3527	0	34.3736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1036.0	0	SC	0	3.3497	0	34.3736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1037.0	0	SC	0	3.3477	0	34.3736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1038.0	0	SC	0	3.3472	0	34.3735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1039.0	0	SC	0	3.3459	0	34.3735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1040.0	0	SC	0	3.3453	0	34.3735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1041.0	0	SC	0	3.3438	0	34.3733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1042.0	0	SC	0	3.3423	0	34.3733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1043.0	0	SC	0	3.3374	0	34.3733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1044.0	0	SC	0	3.3339	0	34.3731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1045.0	0	SC	0	3.3315	0	34.3730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1046.0	0	SC	0	3.3280	0	34.3733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1047.0	0	SC	0	3.3238	0	34.3730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1048.0	0	SC	0	3.3177	0	34.3730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1049.0	0	SC	0	3.3092	0	34.3728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1050.0	0	SC	0	3.2989	0	34.3731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1051.0	0	SC	0	3.2963	0	34.3732	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1052.0	0	SC	0	3.2931	0	34.3735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1053.0	0	SC	0	3.2924	0	34.3735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1054.0	0	SC	0	3.2908	0	34.3739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1055.0	0	SC	0	3.2827	0	34.3756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1056.0	0	SC	0	3.2794	0	34.3763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1057.0	0	SC	0	3.2764	0	34.3771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1058.0	0	SC	0	3.2740	0	34.3778	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1059.0	0	SC	0	3.2710	0	34.3786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1060.0	0	SC	0	3.2691	0	34.3791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1061.0	0	SC	0	3.2661	0	34.3798	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1062.0	0	SC	0	3.2645	0	34.3804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1063.0	0	SC	0	3.2644	0	34.3804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1064.0	0	SC	0	3.2640	0	34.3807	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1065.0	0	SC	0	3.2582	0	34.3817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1066.0	0	SC	0	3.2542	0	34.3827	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1067.0	0	SC	0	3.2520	0	34.3832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1068.0	0	SC	0	3.2517	0	34.3833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1069.0	0	SC	0	3.2516	0	34.3833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1070.0	0	SC	0	3.2516	0	34.3834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1071.0	0	SC	0	3.2512	0	34.3835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1072.0	0	SC	0	3.2479	0	34.3840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1073.0	0	SC	0	3.2447	0	34.3846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1074.0	0	SC	0	3.2439	0	34.3846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1075.0	0	SC	0	3.2429	0	34.3847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1076.0	0	SC	0	3.2394	0	34.3853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1077.0	0	SC	0	3.2361	0	34.3857	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1078.0	0	SC	0	3.2343	0	34.3859	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1079.0	0	SC	0	3.2322	0	34.3863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1080.0	0	SC	0	3.2300	0	34.3865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1081.0	0	SC	0	3.2283	0	34.3867	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1082.0	0	SC	0	3.2257	0	34.3870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1083.0	0	SC	0	3.2236	0	34.3875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1084.0	0	SC	0	3.2231	0	34.3876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1085.0	0	SC	0	3.2224	0	34.3875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1086.0	0	SC	0	3.2216	0	34.3877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1087.0	0	SC	0	3.2205	0	34.3879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1088.0	0	SC	0	3.2196	0	34.3881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1089.0	0	SC	0	3.2181	0	34.3882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1090.0	0	SC	0	3.2178	0	34.3881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1091.0	0	SC	0	3.2157	0	34.3885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1092.0	0	SC	0	3.2079	0	34.3896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1093.0	0	SC	0	3.1932	0	34.3911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1094.0	0	SC	0	3.1846	0	34.3921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1095.0	0	SC	0	3.1812	0	34.3926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1096.0	0	SC	0	3.1797	0	34.3928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1097.0	0	SC	0	3.1790	0	34.3929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1098.0	0	SC	0	3.1782	0	34.3935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1099.0	0	SC	0	3.1778	0	34.3943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1100.0	0	SC	0	3.1755	0	34.3950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1101.0	0	SC	0	3.1713	0	34.3964	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1102.0	0	SC	0	3.1607	0	34.3971	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1103.0	0	SC	0	3.1583	0	34.3972	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1104.0	0	SC	0	3.1578	0	34.3973	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1105.0	0	SC	0	3.1559	0	34.3975	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1106.0	0	SC	0	3.1517	0	34.3984	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1107.0	0	SC	0	3.1506	0	34.3985	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1108.0	0	SC	0	3.1502	0	34.3989	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1109.0	0	SC	0	3.1484	0	34.3989	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1110.0	0	SC	0	3.1474	0	34.3995	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1111.0	0	SC	0	3.1484	0	34.4004	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1112.0	0	SC	0	3.1488	0	34.4012	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1113.0	0	SC	0	3.1460	0	34.4011	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1114.0	0	SC	0	3.1398	0	34.4015	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1115.0	0	SC	0	3.1363	0	34.4027	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1116.0	0	SC	0	3.1325	0	34.4031	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1117.0	0	SC	0	3.1282	0	34.4034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1118.0	0	SC	0	3.1253	0	34.4039	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1119.0	0	SC	0	3.1248	0	34.4040	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1120.0	0	SC	0	3.1231	0	34.4046	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1121.0	0	SC	0	3.1167	0	34.4056	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1122.0	0	SC	0	3.1137	0	34.4066	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1123.0	0	SC	0	3.1078	0	34.4081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1124.0	0	SC	0	3.1044	0	34.4088	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1125.0	0	SC	0	3.1034	0	34.4091	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1126.0	0	SC	0	3.1022	0	34.4095	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1127.0	0	SC	0	3.1009	0	34.4096	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1128.0	0	SC	0	3.1004	0	34.4097	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1129.0	0	SC	0	3.0989	0	34.4101	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1130.0	0	SC	0	3.0983	0	34.4102	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1131.0	0	SC	0	3.0973	0	34.4102	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1132.0	0	SC	0	3.0939	0	34.4106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1133.0	0	SC	0	3.0878	0	34.4111	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1134.0	0	SC	0	3.0838	0	34.4118	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1135.0	0	SC	0	3.0833	0	34.4119	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1136.0	0	SC	0	3.0818	0	34.4121	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1137.0	0	SC	0	3.0806	0	34.4125	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1138.0	0	SC	0	3.0799	0	34.4124	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1139.0	0	SC	0	3.0794	0	34.4127	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1140.0	0	SC	0	3.0792	0	34.4127	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1141.0	0	SC	0	3.0785	0	34.4128	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1142.0	0	SC	0	3.0780	0	34.4129	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1143.0	0	SC	0	3.0687	0	34.4148	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1144.0	0	SC	0	3.0633	0	34.4154	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1145.0	0	SC	0	3.0603	0	34.4159	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1146.0	0	SC	0	3.0533	0	34.4173	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1147.0	0	SC	0	3.0470	0	34.4181	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1148.0	0	SC	0	3.0454	0	34.4182	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1149.0	0	SC	0	3.0446	0	34.4182	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1150.0	0	SC	0	3.0441	0	34.4184	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1151.0	0	SC	0	3.0418	0	34.4185	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1152.0	0	SC	0	3.0374	0	34.4188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1153.0	0	SC	0	3.0322	0	34.4192	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1154.0	0	SC	0	3.0226	0	34.4195	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1155.0	0	SC	0	3.0154	0	34.4196	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1156.0	0	SC	0	3.0066	0	34.4193	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1157.0	0	SC	0	2.9994	0	34.4193	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1158.0	0	SC	0	2.9964	0	34.4193	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1159.0	0	SC	0	2.9941	0	34.4194	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1160.0	0	SC	0	2.9940	0	34.4197	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1161.0	0	SC	0	2.9923	0	34.4203	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1162.0	0	SC	0	2.9892	0	34.4206	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1163.0	0	SC	0	2.9866	0	34.4211	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1164.0	0	SC	0	2.9857	0	34.4213	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1165.0	0	SC	0	2.9835	0	34.4219	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1166.0	0	SC	0	2.9814	0	34.4221	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1167.0	0	SC	0	2.9803	0	34.4221	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1168.0	0	SC	0	2.9805	0	34.4223	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1169.0	0	SC	0	2.9771	0	34.4226	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1170.0	0	SC	0	2.9742	0	34.4229	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1171.0	0	SC	0	2.9733	0	34.4228	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1172.0	0	SC	0	2.9718	0	34.4229	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1173.0	0	SC	0	2.9709	0	34.4231	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1174.0	0	SC	0	2.9696	0	34.4231	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1175.0	0	SC	0	2.9672	0	34.4232	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1176.0	0	SC	0	2.9611	0	34.4241	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1177.0	0	SC	0	2.9596	0	34.4244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1178.0	0	SC	0	2.9584	0	34.4244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1179.0	0	SC	0	2.9579	0	34.4245	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1180.0	0	SC	0	2.9579	0	34.4244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1181.0	0	SC	0	2.9569	0	34.4246	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1182.0	0	SC	0	2.9533	0	34.4248	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1183.0	0	SC	0	2.9447	0	34.4261	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1184.0	0	SC	0	2.9410	0	34.4266	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1185.0	0	SC	0	2.9399	0	34.4268	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1186.0	0	SC	0	2.9398	0	34.4269	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1187.0	0	SC	0	2.9397	0	34.4270	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1188.0	0	SC	0	2.9392	0	34.4271	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1189.0	0	SC	0	2.9391	0	34.4274	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1190.0	0	SC	0	2.9389	0	34.4273	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1191.0	0	SC	0	2.9386	0	34.4276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1192.0	0	SC	0	2.9386	0	34.4276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1193.0	0	SC	0	2.9386	0	34.4276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1194.0	0	SC	0	2.9386	0	34.4276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1195.0	0	SC	0	2.9388	0	34.4276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1196.0	0	SC	0	2.9386	0	34.4277	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1197.0	0	SC	0	2.9386	0	34.4280	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1198.0	0	SC	0	2.9385	0	34.4281	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1199.0	0	SC	0	2.9382	0	34.4283	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1200.0	0	SC	0	2.9378	0	34.4286	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1201.0	0	SC	0	2.9378	0	34.4285	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1202.0	0	SC	0	2.9374	0	34.4287	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1203.0	0	SC	0	2.9373	0	34.4288	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1204.0	0	SC	0	2.9369	0	34.4290	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1205.0	0	SC	0	2.9356	0	34.4293	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1206.0	0	SC	0	2.9327	0	34.4301	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1207.0	0	SC	0	2.9283	0	34.4307	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1208.0	0	SC	0	2.9191	0	34.4313	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1209.0	0	SC	0	2.9144	0	34.4318	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1210.0	0	SC	0	2.9122	0	34.4322	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1211.0	0	SC	0	2.9099	0	34.4325	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1212.0	0	SC	0	2.9074	0	34.4328	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1213.0	0	SC	0	2.9058	0	34.4332	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1214.0	0	SC	0	2.9045	0	34.4334	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1215.0	0	SC	0	2.9038	0	34.4336	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1216.0	0	SC	0	2.9009	0	34.4343	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1217.0	0	SC	0	2.8987	0	34.4347	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1218.0	0	SC	0	2.8955	0	34.4350	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1219.0	0	SC	0	2.8887	0	34.4358	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1220.0	0	SC	0	2.8865	0	34.4363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1221.0	0	SC	0	2.8864	0	34.4367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1222.0	0	SC	0	2.8881	0	34.4375	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1223.0	0	SC	0	2.8892	0	34.4380	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1224.0	0	SC	0	2.8883	0	34.4383	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1225.0	0	SC	0	2.8875	0	34.4383	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1226.0	0	SC	0	2.8837	0	34.4384	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1227.0	0	SC	0	2.8827	0	34.4385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1228.0	0	SC	0	2.8810	0	34.4388	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1229.0	0	SC	0	2.8794	0	34.4392	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1230.0	0	SC	0	2.8767	0	34.4393	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1231.0	0	SC	0	2.8742	0	34.4393	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1232.0	0	SC	0	2.8657	0	34.4402	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1233.0	0	SC	0	2.8604	0	34.4411	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1234.0	0	SC	0	2.8596	0	34.4411	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1235.0	0	SC	0	2.8588	0	34.4414	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1236.0	0	SC	0	2.8564	0	34.4420	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1237.0	0	SC	0	2.8536	0	34.4427	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1238.0	0	SC	0	2.8526	0	34.4429	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1239.0	0	SC	0	2.8494	0	34.4441	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1240.0	0	SC	0	2.8431	0	34.4450	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1241.0	0	SC	0	2.8395	0	34.4454	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1242.0	0	SC	0	2.8387	0	34.4455	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1243.0	0	SC	0	2.8381	0	34.4457	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1244.0	0	SC	0	2.8382	0	34.4458	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1245.0	0	SC	0	2.8385	0	34.4459	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1246.0	0	SC	0	2.8393	0	34.4462	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1247.0	0	SC	0	2.8386	0	34.4467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1248.0	0	SC	0	2.8371	0	34.4472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1249.0	0	SC	0	2.8366	0	34.4474	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1250.0	0	SC	0	2.8365	0	34.4476	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1251.0	0	SC	0	2.8360	0	34.4478	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1252.0	0	SC	0	2.8340	0	34.4485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1253.0	0	SC	0	2.8311	0	34.4488	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1254.0	0	SC	0	2.8286	0	34.4489	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1255.0	0	SC	0	2.8261	0	34.4492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1256.0	0	SC	0	2.8252	0	34.4492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1257.0	0	SC	0	2.8235	0	34.4493	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1258.0	0	SC	0	2.8221	0	34.4495	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1259.0	0	SC	0	2.8222	0	34.4495	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1260.0	0	SC	0	2.8216	0	34.4494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1261.0	0	SC	0	2.8208	0	34.4493	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1262.0	0	SC	0	2.8172	0	34.4495	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1263.0	0	SC	0	2.8112	0	34.4510	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1264.0	0	SC	0	2.8109	0	34.4519	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1265.0	0	SC	0	2.8103	0	34.4522	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1266.0	0	SC	0	2.8085	0	34.4525	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1267.0	0	SC	0	2.8070	0	34.4529	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1268.0	0	SC	0	2.8064	0	34.4531	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1269.0	0	SC	0	2.8055	0	34.4532	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1270.0	0	SC	0	2.8045	0	34.4534	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1271.0	0	SC	0	2.8041	0	34.4533	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1272.0	0	SC	0	2.8019	0	34.4536	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1273.0	0	SC	0	2.8014	0	34.4537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1274.0	0	SC	0	2.8003	0	34.4539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1275.0	0	SC	0	2.8003	0	34.4537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1276.0	0	SC	0	2.8004	0	34.4537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1277.0	0	SC	0	2.7998	0	34.4538	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1278.0	0	SC	0	2.7967	0	34.4539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1279.0	0	SC	0	2.7952	0	34.4538	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1280.0	0	SC	0	2.7941	0	34.4540	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1281.0	0	SC	0	2.7930	0	34.4542	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1282.0	0	SC	0	2.7926	0	34.4542	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1283.0	0	SC	0	2.7909	0	34.4544	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1284.0	0	SC	0	2.7888	0	34.4547	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1285.0	0	SC	0	2.7882	0	34.4548	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1286.0	0	SC	0	2.7877	0	34.4549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1287.0	0	SC	0	2.7861	0	34.4551	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1288.0	0	SC	0	2.7837	0	34.4553	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1289.0	0	SC	0	2.7785	0	34.4557	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1290.0	0	SC	0	2.7765	0	34.4557	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1291.0	0	SC	0	2.7749	0	34.4560	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1292.0	0	SC	0	2.7732	0	34.4562	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1293.0	0	SC	0	2.7727	0	34.4563	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1294.0	0	SC	0	2.7703	0	34.4565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1295.0	0	SC	0	2.7694	0	34.4565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1296.0	0	SC	0	2.7675	0	34.4568	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1297.0	0	SC	0	2.7573	0	34.4582	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1298.0	0	SC	0	2.7498	0	34.4596	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1299.0	0	SC	0	2.7476	0	34.4598	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1300.0	0	SC	0	2.7456	0	34.4602	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1301.0	0	SC	0	2.7440		34.4606	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1302.0	0	SC	0	2.7432		34.4608	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1303.0	0	SC	0	2.7426		34.4608	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1304.0	0	SC	0	2.7414		34.4613	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1305.0	0	SC	0	2.7399		34.4617	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1306.0	0	SC	0	2.7391		34.4617	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1307.0	0	SC	0	2.7384		34.4619	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1308.0	0	SC	0	2.7381		34.4620	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1309.0	0	SC	0	2.7373		34.4622	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1310.0	0	SC	0	2.7357		34.4625	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1311.0	0	SC	0	2.7346		34.4627	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1312.0	0	SC	0	2.7328		34.4629	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1313.0	0	SC	0	2.7298		34.4635	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1314.0	0	SC	0	2.7288		34.4639	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1315.0	0	SC	0	2.7263		34.4645	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1316.0	0	SC	0	2.7166		34.4658	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1317.0	0	SC	0	2.7113		34.4667	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1318.0	0	SC	0	2.7070		34.4671	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1319.0	0	SC	0	2.7040		34.4674	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1320.0	0	SC	0	2.6996		34.4675	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1321.0	0	SC	0	2.6978		34.4677	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1322.0	0	SC	0	2.6933		34.4687	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1323.0	0	SC	0	2.6910		34.4690	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1324.0	0	SC	0	2.6900		34.4691	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1325.0	0	SC	0	2.6841		34.4701	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1326.0	0	SC	0	2.6831		34.4701	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1327.0	0	SC	0	2.6830		34.4701	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1328.0	0	SC	0	2.6832		34.4700	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1329.0	0	SC	0	2.6829		34.4702	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1330.0	0	SC	0	2.6823		34.4704	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1331.0	0	SC	0	2.6824	0	34.4704	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1332.0	0	SC	0	2.6824	0	34.4703	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1333.0	0	SC	0	2.6806	0	34.4707	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1334.0	0	SC	0	2.6777	0	34.4711	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1335.0	0	SC	0	2.6738	0	34.4722	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1336.0	0	SC	0	2.6723	0	34.4728	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1337.0	0	SC	0	2.6712	0	34.4728	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1338.0	0	SC	0	2.6702	0	34.4729	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1339.0	0	SC	0	2.6705	0	34.4731	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1340.0	0	SC	0	2.6714	0	34.4735	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1341.0	0	SC	0	2.6715	0	34.4743	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1342.0	0	SC	0	2.6685	0	34.4754	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1343.0	0	SC	0	2.6664	0	34.4767	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1344.0	0	SC	0	2.6653	0	34.4782	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1345.0	0	SC	0	2.6651	0	34.4789	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1346.0	0	SC	0	2.6649	0	34.4789	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1347.0	0	SC	0	2.6643	0	34.4790	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1348.0	0	SC	0	2.6622	0	34.4795	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1349.0	0	SC	0	2.6583	0	34.4797	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1350.0	0	SC	0	2.6552	0	34.4801	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1351.0	0	SC	0	2.6541	0	34.4802	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1352.0	0	SC	0	2.6533	0	34.4803	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1353.0	0	SC	0	2.6487	0	34.4808	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1354.0	0	SC	0	2.6427	0	34.4813	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1355.0	0	SC	0	2.6387	0	34.4813	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1356.0	0	SC	0	2.6374	0	34.4813	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1357.0	0	SC	0	2.6357	0	34.4817	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1358.0	0	SC	0	2.6334	0	34.4819	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1359.0	0	SC	0	2.6311	0	34.4823	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1360.0	0	SC	0	2.6287	0	34.4826	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1361.0	0	SC	0	2.6247	0	34.4831	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1362.0	0	SC	0	2.6218	0	34.4833	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1363.0	0	SC	0	2.6208	0	34.4836	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1364.0	0	SC	0	2.6204	0	34.4837	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1365.0	0	SC	0	2.6202	0	34.4839	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1366.0	0	SC	0	2.6197	0	34.4838	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1367.0	0	SC	0	2.6175	0	34.4840	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1368.0	0	SC	0	2.6157	0	34.4841	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1369.0	0	SC	0	2.6141	0	34.4842	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1370.0	0	SC	0	2.6134	0	34.4842	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1371.0	0	SC	0	2.6130	0	34.4841	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1372.0	0	SC	0	2.6131	0	34.4841	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1373.0	0	SC	0	2.6111	0	34.4841	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1374.0	0	SC	0	2.6107	0	34.4842	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1375.0	0	SC	0	2.6113	0	34.4844	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1376.0	0	SC	0	2.6121	0	34.4851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1377.0	0	SC	0	2.6137	0	34.4858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1378.0	0	SC	0	2.6165	0	34.4870	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1379.0	0	SC	0	2.6175	0	34.4876	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1380.0	0	SC	0	2.6176	0	34.4881	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1381.0	0	SC	0	2.6168	0	34.4885	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1382.0	0	SC	0	2.6143	0	34.4893	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1383.0	0	SC	0	2.6133	0	34.4896	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1384.0	0	SC	0	2.6103	0	34.4903	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1385.0	0	SC	0	2.6070	0	34.4911	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1386.0	0	SC	0	2.6024	0	34.4920	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1387.0	0	SC	0	2.6006	0	34.4924	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1388.0	0	SC	0	2.6001	0	34.4924	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1389.0	0	SC	0	2.5949	0	34.4927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1390.0	0	SC	0	2.5835	0	34.4930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1391.0	0	SC	0	2.5829	0	34.4930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1392.0	0	SC	0	2.5814	0	34.4932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1393.0	0	SC	0	2.5808	0	34.4931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1394.0	0	SC	0	2.5798	0	34.4932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1395.0	0	SC	0	2.5793	0	34.4931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1396.0	0	SC	0	2.5791	0	34.4931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1397.0	0	SC	0	2.5766	0	34.4931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1398.0	0	SC	0	2.5729	0	34.4934	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1399.0	0	SC	0	2.5685	0	34.4936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1400.0	0	SC	0	2.5641	0	34.4942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1401.0	0	SC	0	2.5608	0	34.4947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1402.0	0	SC	0	2.5584	0	34.4950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1403.0	0	SC	0	2.5564	0	34.4951	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1404.0	0	SC	0	2.5547	0	34.4953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1405.0	0	SC	0	2.5541	0	34.4955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1406.0	0	SC	0	2.5535	0	34.4958	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1407.0	0	SC	0	2.5534	0	34.4958	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1408.0	0	SC	0	2.5528	0	34.4960	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1409.0	0	SC	0	2.5526	0	34.4961	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1410.0	0	SC	0	2.5506	0	34.4970	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1411.0	0	SC	0	2.5496	0	34.4974	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1412.0	0	SC	0	2.5496	0	34.4973	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1413.0	0	SC	0	2.5492	0	34.4977	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1414.0	0	SC	0	2.5473	0	34.4986	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1415.0	0	SC	0	2.5459	0	34.4989	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1416.0	0	SC	0	2.5448	0	34.4992	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1417.0	0	SC	0	2.5438	0	34.4995	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1418.0	0	SC	0	2.5415	0	34.4996	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1419.0	0	SC	0	2.5412	0	34.4995	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1420.0	0	SC	0	2.5414	0	34.4996	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1421.0	0	SC	0	2.5408	0	34.5000	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1422.0	0	SC	0	2.5378	0	34.5004	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1423.0	0	SC	0	2.5355	0	34.5007	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1424.0	0	SC	0	2.5303	0	34.5013	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1425.0	0	SC	0	2.5294	0	34.5013	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1426.0	0	SC	0	2.5294	0	34.5015	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1427.0	0	SC	0	2.5284	0	34.5015	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1428.0	0	SC	0	2.5256	0	34.5017	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1429.0	0	SC	0	2.5227	0	34.5016	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1430.0	0	SC	0	2.5175	0	34.5022	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1431.0	0	SC	0	2.5069	0	34.5030	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1432.0	0	SC	0	2.5006	0	34.5035	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1433.0	0	SC	0	2.4992	0	34.5036	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1434.0	0	SC	0	2.4987	0	34.5037	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1435.0	0	SC	0	2.4981	0	34.5038	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1436.0	0	SC	0	2.4983	0	34.5039	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1437.0	0	SC	0	2.4981	0	34.5042	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1438.0	0	SC	0	2.4954	0	34.5043	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1439.0	0	SC	0	2.4925	0	34.5045	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1440.0	0	SC	0	2.4911	0	34.5047	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1441.0	0	SC	0	2.4895	0	34.5053	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1442.0	0	SC	0	2.4890	0	34.5056	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1443.0	0	SC	0	2.4890	0	34.5056	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1444.0	0	SC	0	2.4889	0	34.5058	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1445.0	0	SC	0	2.4882	0	34.5061	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1446.0	0	SC	0	2.4876	0	34.5060	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1447.0	0	SC	0	2.4871	0	34.5062	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1448.0	0	SC	0	2.4865	0	34.5063	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1449.0	0	SC	0	2.4863	0	34.5063	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1450.0	0	SC	0	2.4858	0	34.5064	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1451.0	0	SC	0	2.4854	0	34.5064	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1452.0	0	SC	0	2.4850	0	34.5065	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1453.0	0	SC	0	2.4846	0	34.5066	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1454.0	0	SC	0	2.4842	0	34.5066	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1455.0	0	SC	0	2.4836	0	34.5069	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1456.0	0	SC	0	2.4819	0	34.5075	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1457.0	0	SC	0	2.4820	0	34.5073	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1458.0	0	SC	0	2.4821	0	34.5075	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1459.0	0	SC	0	2.4823	0	34.5073	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1460.0	0	SC	0	2.4818	0	34.5077	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1461.0	0	SC	0	2.4815	0	34.5075	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1462.0	0	SC	0	2.4809	0	34.5079	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1463.0	0	SC	0	2.4796	0	34.5084	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1464.0	0	SC	0	2.4796	0	34.5086	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1465.0	0	SC	0	2.4793	0	34.5088	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1466.0	0	SC	0	2.4791	0	34.5088	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1467.0	0	SC	0	2.4785	0	34.5087	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1468.0	0	SC	0	2.4789	0	34.5087	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1469.0	0	SC	0	2.4768	0	34.5086	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1470.0	0	SC	0	2.4746	0	34.5086	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1471.0	0	SC	0	2.4717	0	34.5087	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1472.0	0	SC	0	2.4697	0	34.5090	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1473.0	0	SC	0	2.4691	0	34.5090	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1474.0	0	SC	0	2.4687	0	34.5093	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1475.0	0	SC	0	2.4678	0	34.5095	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1476.0	0	SC	0	2.4677	0	34.5095	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1477.0	0	SC	0	2.4672	0	34.5097	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1478.0	0	SC	0	2.4674	0	34.5095	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1479.0	0	SC	0	2.4662	0	34.5098	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1480.0	0	SC	0	2.4633	0	34.5099	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1481.0	0	SC	0	2.4631	0	34.5098	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1482.0	0	SC	0	2.4616	0	34.5100	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1483.0	0	SC	0	2.4599	0	34.5109	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1484.0	0	SC	0	2.4591	0	34.5115	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1485.0	0	SC	0	2.4579	0	34.5116	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1486.0	0	SC	0	2.4564	0	34.5117	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1487.0	0	SC	0	2.4547	0	34.5120	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1488.0	0	SC	0	2.4497	0	34.5130	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1489.0	0	SC	0	2.4465	0	34.5135	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1490.0	0	SC	0	2.4458	0	34.5135	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1491.0	0	SC	0	2.4446	0	34.5138	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1492.0	0	SC	0	2.4427	0	34.5142	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1493.0	0	SC	0	2.4399	0	34.5148	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1494.0	0	SC	0	2.4395	0	34.5149	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1495.0	0	SC	0	2.4381	0	34.5150	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1496.0	0	SC	0	2.4376	0	34.5152	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1497.0	0	SC	0	2.4372	0	34.5152	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1498.0	0	SC	0	2.4370	0	34.5152	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1499.0	0	SC	0	2.4360	0	34.5154	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1500.0	0	SC	0	2.4349	0	34.5156	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1501.0	0	SC	0	2.4339	0	34.5158	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1502.0	0	SC	0	2.4278		34.5165	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1503.0	0	SC	0	2.4224		34.5173	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1504.0	0	SC	0	2.4203		34.5172	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1505.0	0	SC	0	2.4173		34.5176	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1506.0	0	SC	0	2.4141		34.5179	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1507.0	0	SC	0	2.4115		34.5182	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1508.0	0	SC	0	2.4089		34.5187	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1509.0	0	SC	0	2.4083		34.5188	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1510.0	0	SC	0	2.4057		34.5190	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1511.0	0	SC	0	2.4038		34.5192	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1512.0	0	SC	0	2.4005		34.5195	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1513.0	0	SC	0	2.3960		34.5202	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1514.0	0	SC	0	2.3919		34.5205	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1515.0	0	SC	0	2.3902		34.5206	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1516.0	0	SC	0	2.3883		34.5207	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1517.0	0	SC	0	2.3841		34.5210	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1518.0	0	SC	0	2.3811		34.5212	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1519.0	0	SC	0	2.3794		34.5215	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1520.0	0	SC	0	2.3773		34.5221	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1521.0	0	SC	0	2.3768		34.5223	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1522.0	0	SC	0	2.3771		34.5222	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1523.0	0	SC	0	2.3762		34.5225	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1524.0	0	SC	0	2.3761		34.5227	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1525.0	0	SC	0	2.3765		34.5227	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1526.0	0	SC	0	2.3774		34.5229	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1527.0	0	SC	0	2.3767		34.5234	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1528.0	0	SC	0	2.3746		34.5238	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1529.0	0	SC	0	2.3718		34.5240	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1530.0	0	SC	0	2.3669		34.5249	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1531.0	0	SC	0	2.3643		34.5253	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1532.0	0	SC	0	2.3617		34.5257	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1533.0	0	SC	0	2.3575		34.5264	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1534.0	0	SC	0	2.3533		34.5274	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1535.0	0	SC	0	2.3527		34.5275	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1536.0	0	SC	0	2.3521		34.5275	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1537.0	0	SC	0	2.3516		34.5276	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1538.0	0	SC	0	2.3515		34.5275	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1539.0	0	SC	0	2.3510		34.5277	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1540.0	0	SC	0	2.3501		34.5277	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1541.0	0	SC	0	2.3499		34.5278	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1542.0	0	SC	0	2.3493		34.5280	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1543.0	0	SC	0	2.3486		34.5281	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1544.0	0	SC	0	2.3474		34.5283	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1545.0	0	SC	0	2.3451		34.5287	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1546.0	0	SC	0	2.3428		34.5294	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1547.0	0	SC	0	2.3415		34.5297	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1548.0	0	SC	0	2.3405		34.5299	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1549.0	0	SC	0	2.3378		34.5306	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1550.0	0	SC	0	2.3351		34.5309	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1551.0	0	SC	0	2.3325		34.5313	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1552.0	0	SC	0	2.3316		34.5313	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1553.0	0	SC	0	2.3308		34.5317	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1554.0	0	SC	0	2.3301		34.5317	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1555.0	0	SC	0	2.3271		34.5327	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1556.0	0	SC	0	2.3264		34.5329	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1557.0	0	SC	0	2.3257		34.5331	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1558.0	0	SC	0	2.3247		34.5332	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1559.0	0	SC	0	2.3242		34.5334	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1560.0	0	SC	0	2.3236		34.5336	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1561.0	0	SC	0	2.3228		34.5337	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1562.0	0	SC	0	2.3226		34.5338	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1563.0	0	SC	0	2.3221		34.5338	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1564.0	0	SC	0	2.3214		34.5339	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1565.0	0	SC	0	2.3199		34.5343	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1566.0	0	SC	0	2.3197		34.5343	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1567.0	0	SC	0	2.3194		34.5344	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1568.0	0	SC	0	2.3190		34.5345	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1569.0	0	SC	0	2.3181		34.5347	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1570.0	0	SC	0	2.3171		34.5347	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1571.0	0	SC	0	2.3163		34.5351	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1572.0	0	SC	0	2.3143		34.5355	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1573.0	0	SC	0	2.3093		34.5361	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1574.0	0	SC	0	2.3069		34.5364	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1575.0	0	SC	0	2.3059		34.5364	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1576.0	0	SC	0	2.3058		34.5367	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1577.0	0	SC	0	2.3058		34.5367	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1578.0	0	SC	0	2.3045		34.5369	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1579.0	0	SC	0	2.3040		34.5369	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1580.0	0	SC	0	2.3035		34.5370	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1581.0	0	SC	0	2.3031		34.5371	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1582.0	0	SC	0	2.3030		34.5371	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1583.0	0	SC	0	2.3030		34.5372	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1584.0	0	SC	0	2.3026		34.5373	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1585.0	0	SC	0	2.3016		34.5374	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1586.0	0	SC	0	2.3014		34.5375	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1587.0	0	SC	0	2.3009		34.5376	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1588.0	0	SC	0	2.3006		34.5378	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1589.0	0	SC	0	2.3000		34.5379	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1590.0	0	SC	0	2.2983		34.5379	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1591.0	0	SC	0	2.2969		34.5382	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1592.0	0	SC	0	2.2957		34.5385	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1593.0	0	SC	0	2.2914		34.5391	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1594.0	0	SC	0	2.2896		34.5392	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1595.0	0	SC	0	2.2896		34.5392	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1596.0	0	SC	0	2.2897		34.5391	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1597.0	0	SC	0	2.2893		34.5394	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1598.0	0	SC	0	2.2889		34.5394	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1599.0	0	SC	0	2.2884		34.5396	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1600.0	0	SC	0	2.2882		34.5396	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1601.0	0	SC	0	2.2882		34.5394	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1602.0	0	SC	0	2.2879		34.5397	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1603.0	0	SC	0	2.2874		34.5396	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1604.0	0	SC	0	2.2867		34.5397	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1605.0	0	SC	0	2.2861		34.5399	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1606.0	0	SC	0	2.2857		34.5400	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1607.0	0	SC	0	2.2852		34.5399	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1608.0	0	SC	0	2.2846		34.5401	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1609.0	0	SC	0	2.2838		34.5402	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1610.0	0	SC	0	2.2833		34.5403	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1611.0	0	SC	0	2.2795		34.5405	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1612.0	0	SC	0	2.2743		34.5411	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1613.0	0	SC	0	2.2729		34.5415	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1614.0	0	SC	0	2.2725		34.5415	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1615.0	0	SC	0	2.2722		34.5415	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1616.0	0	SC	0	2.2709		34.5417	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1617.0	0	SC	0	2.2701		34.5418	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1618.0	0	SC	0	2.2692		34.5421	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1619.0	0	SC	0	2.2684		34.5420	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1620.0	0	SC	0	2.2676		34.5422	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1621.0	0	SC	0	2.2661		34.5428	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1622.0	0	SC	0	2.2656		34.5428	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1623.0	0	SC	0	2.2652		34.5429	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1624.0	0	SC	0	2.2648		34.5430	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1625.0	0	SC	0	2.2645		34.5431	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1626.0	0	SC	0	2.2645		34.5430	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1627.0	0	SC	0	2.2646		34.5432	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1628.0	0	SC	0	2.2646		34.5432	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1629.0	0	SC	0	2.2646		34.5431	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1630.0	0	SC	0	2.2636		34.5433	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1631.0	0	SC	0	2.2609		34.5438	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1632.0	0	SC	0	2.2594		34.5441	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1633.0	0	SC	0	2.2592		34.5441	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1634.0	0	SC	0	2.2589		34.5442	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1635.0	0	SC	0	2.2579		34.5445	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1636.0	0	SC	0	2.2573		34.5445	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1637.0	0	SC	0	2.2569		34.5447	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1638.0	0	SC	0	2.2562		34.5449	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1639.0	0	SC	0	2.2565		34.5447	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1640.0	0	SC	0	2.2554		34.5450	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1641.0	0	SC	0	2.2535		34.5454	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1642.0	0	SC	0	2.2519		34.5458	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1643.0	0	SC	0	2.2516		34.5458	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1644.0	0	SC	0	2.2516		34.5459	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1645.0	0	SC	0	2.2513		34.5460	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1646.0	0	SC	0	2.2482		34.5466	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1647.0	0	SC	0	2.2450		34.5473	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1648.0	0	SC	0	2.2418		34.5477	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1649.0	0	SC	0	2.2413		34.5478	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1650.0	0	SC	0	2.2409		34.5479	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1651.0	0	SC	0	2.2390		34.5483	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1652.0	0	SC	0	2.2381		34.5484	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1653.0	0	SC	0	2.2375		34.5484	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1654.0	0	SC	0	2.2352		34.5489	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1655.0	0	SC	0	2.2296		34.5499	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1656.0	0	SC	0	2.2280		34.5501	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1657.0	0	SC	0	2.2267		34.5505	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1658.0	0	SC	0	2.2264		34.5505	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1659.0	0	SC	0	2.2240		34.5508	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1660.0	0	SC	0	2.2227		34.5510	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1661.0	0	SC	0	2.2221		34.5511	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1662.0	0	SC	0	2.2207		34.5514	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1663.0	0	SC	0	2.2186		34.5516	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1664.0	0	SC	0	2.2187		34.5516	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1665.0	0	SC	0	2.2179		34.5518	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1666.0	0	SC	0	2.2179		34.5518	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1667.0	0	SC	0	2.2149		34.5523	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1668.0	0	SC	0	2.2122		34.5528	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1669.0	0	SC	0	2.2099		34.5531	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1670.0	0	SC	0	2.2087		34.5533	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1671.0	0	SC	0	2.2062		34.5537	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1672.0	0	SC	0	2.2027		34.5544	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1673.0	0	SC	0	2.2008		34.5545	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1674.0	0	SC	0	2.2003		34.5546	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1675.0	0	SC	0	2.1984		34.5551	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1676.0	0	SC	0	2.1958		34.5554	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1677.0	0	SC	0	2.1918		34.5561	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1678.0	0	SC	0	2.1899		34.5563	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1679.0	0	SC	0	2.1894		34.5561	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1680.0	0	SC	0	2.1888		34.5565	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1681.0	0	SC	0	2.1873		34.5566	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1682.0	0	SC	0	2.1844		34.5573	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1683.0	0	SC	0	2.1796		34.5582	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1684.0	0	SC	0	2.1781		34.5585	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1685.0	0	SC	0	2.1764		34.5589	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1686.0	0	SC	0	2.1731		34.5593	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1687.0	0	SC	0	2.1719		34.5593	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1688.0	0	SC	0	2.1709		34.5598	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1689.0	0	SC	0	2.1707		34.5599	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1690.0	0	SC	0	2.1702		34.5600	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1691.0	0	SC	0	2.1671		34.5602	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1692.0	0	SC	0	2.1655		34.5604	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1693.0	0	SC	0	2.1643		34.5608	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1694.0	0	SC	0	2.1620		34.5611	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1695.0	0	SC	0	2.1583		34.5620	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1696.0	0	SC	0	2.1573		34.5621	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1697.0	0	SC	0	2.1569		34.5622	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1698.0	0	SC	0	2.1562		34.5623	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1699.0	0	SC	0	2.1556		34.5625	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1700.0	0	SC	0	2.1556		34.5623	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1701.0	0	SC	0	2.1556		34.5623	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1702.0	0	SC	0	2.1553		34.5625	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1703.0	0	SC	0	2.1543		34.5627	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1704.0	0	SC	0	2.1507		34.5629	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1705.0	0	SC	0	2.1481		34.5633	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1706.0	0	SC	0	2.1472		34.5633	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1707.0	0	SC	0	2.1469		34.5633	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1708.0	0	SC	0	2.1460		34.5635	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1709.0	0	SC	0	2.1453		34.5635	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1710.0	0	SC	0	2.1446		34.5637	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1711.0	0	SC	0	2.1443		34.5638	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1712.0	0	SC	0	2.1441		34.5638	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1713.0	0	SC	0	2.1441		34.5638	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1714.0	0	SC	0	2.1438		34.5640	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1715.0	0	SC	0	2.1429		34.5653	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1716.0	0	SC	0	2.1396		34.5662	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1717.0	0	SC	0	2.1344		34.5668	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1718.0	0	SC	0	2.1323		34.5671	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1719.0	0	SC	0	2.1312		34.5673	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1720.0	0	SC	0	2.1285		34.5675	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1721.0	0	SC	0	2.1274		34.5676	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1722.0	0	SC	0	2.1274		34.5678	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1723.0	0	SC	0	2.1270		34.5676	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1724.0	0	SC	0	2.1264		34.5677	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1725.0	0	SC	0	2.1261		34.5679	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1726.0	0	SC	0	2.1251		34.5682	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1727.0	0	SC	0	2.1243		34.5681	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1728.0	0	SC	0	2.1234		34.5681	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1729.0	0	SC	0	2.1213		34.5682	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1730.0	0	SC	0	2.1208		34.5683	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1731.0	0	SC	0	2.1206		34.5683	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1732.0	0	SC	0	2.1203		34.5682	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1733.0	0	SC	0	2.1202		34.5681	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1734.0	0	SC	0	2.1189		34.5681	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1735.0	0	SC	0	2.1189		34.5681	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1736.0	0	SC	0	2.1188		34.5682	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1737.0	0	SC	0	2.1186		34.5681	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1738.0	0	SC	0	2.1180		34.5682	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1739.0	0	SC	0	2.1152		34.5683	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1740.0	0	SC	0	2.1141		34.5685	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1741.0	0	SC	0	2.1131		34.5686	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1742.0	0	SC	0	2.1131		34.5687	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1743.0	0	SC	0	2.1130		34.5689	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1744.0	0	SC	0	2.1128		34.5690	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1745.0	0	SC	0	2.1117		34.5690	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1746.0	0	SC	0	2.1115		34.5690	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1747.0	0	SC	0	2.1110		34.5691	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1748.0	0	SC	0	2.1106		34.5692	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1749.0	0	SC	0	2.1104		34.5692	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1750.0	0	SC	0	2.1103		34.5694	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1751.0	0	SC	0	2.1102		34.5695	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1752.0	0	SC	0	2.1099		34.5694	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1753.0	0	SC	0	2.1094		34.5695	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1754.0	0	SC	0	2.1090		34.5697	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1755.0	0	SC	0	2.1086		34.5698	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1756.0	0	SC	0	2.1080		34.5703	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1757.0	0	SC	0	2.1077		34.5704	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1758.0	0	SC	0	2.1070		34.5705	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1759.0	0	SC	0	2.1064		34.5706	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1760.0	0	SC	0	2.1053		34.5707	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1761.0	0	SC	0	2.1041		34.5711	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1762.0	0	SC	0	2.1023		34.5715	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1763.0	0	SC	0	2.0994		34.5720	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1764.0	0	SC	0	2.0978		34.5722	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1765.0	0	SC	0	2.0968		34.5722	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1766.0	0	SC	0	2.0956		34.5723	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1767.0	0	SC	0	2.0934		34.5727	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1768.0	0	SC	0	2.0916		34.5728	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1769.0	0	SC	0	2.0908		34.5730	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1770.0	0	SC	0	2.0906		34.5730	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1771.0	0	SC	0	2.0905		34.5730	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1772.0	0	SC	0	2.0905		34.5730	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1773.0	0	SC	0	2.0904		34.5733	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1774.0	0	SC	0	2.0901		34.5732	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1775.0	0	SC	0	2.0896		34.5734	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1776.0	0	SC	0	2.0895		34.5732	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1777.0	0	SC	0	2.0888		34.5734	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1778.0	0	SC	0	2.0854		34.5737	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1779.0	0	SC	0	2.0817		34.5740	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1780.0	0	SC	0	2.0792		34.5747	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1781.0	0	SC	0	2.0774		34.5749	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1782.0	0	SC	0	2.0759		34.5751	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1783.0	0	SC	0	2.0748		34.5751	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1784.0	0	SC	0	2.0741		34.5752	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1785.0	0	SC	0	2.0737		34.5753	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1786.0	0	SC	0	2.0729		34.5755	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1787.0	0	SC	0	2.0729		34.5754	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1788.0	0	SC	0	2.0729		34.5755	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1789.0	0	SC	0	2.0717		34.5758	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1790.0	0	SC	0	2.0700		34.5760	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1791.0	0	SC	0	2.0696		34.5760	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1792.0	0	SC	0	2.0693		34.5760	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1793.0	0	SC	0	2.0692		34.5760	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1794.0	0	SC	0	2.0687		34.5763	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1795.0	0	SC	0	2.0685		34.5763	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1796.0	0	SC	0	2.0682		34.5766	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1797.0	0	SC	0	2.0676		34.5767	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1798.0	0	SC	0	2.0675		34.5766	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1799.0	0	SC	0	2.0673		34.5766	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1800.0	0	SC	0	2.0674		34.5765	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1801.0	0	SC	0	2.0675		34.5765	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1802.0	0	SC	0	2.0672		34.5767	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1803.0	0	SC	0	2.0647		34.5770	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1804.0	0	SC	0	2.0609		34.5773	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1805.0	0	SC	0	2.0602		34.5774	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1806.0	0	SC	0	2.0601		34.5774	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1807.0	0	SC	0	2.0596		34.5775	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1808.0	0	SC	0	2.0593		34.5775	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1809.0	0	SC	0	2.0592		34.5775	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1810.0	0	SC	0	2.0588		34.5777	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1811.0	0	SC	0	2.0588		34.5777	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1812.0	0	SC	0	2.0574		34.5780	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1813.0	0	SC	0	2.0556		34.5783	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1814.0	0	SC	0	2.0554		34.5783	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1815.0	0	SC	0	2.0552		34.5785	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1816.0	0	SC	0	2.0551		34.5787	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1817.0	0	SC	0	2.0551		34.5786	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1818.0	0	SC	0	2.0542		34.5787	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1819.0	0	SC	0	2.0535		34.5789	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1820.0	0	SC	0	2.0530		34.5789	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1821.0	0	SC	0	2.0529		34.5790	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1822.0	0	SC	0	2.0529	0	34.5788	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1823.0	0	SC	0	2.0527	0	34.5790	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1824.0	0	SC	0	2.0525	0	34.5790	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1825.0	0	SC	0	2.0520	0	34.5790	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1826.0	0	SC	0	2.0510	0	34.5793	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1827.0	0	SC	0	2.0502	0	34.5795	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1828.0	0	SC	0	2.0494	0	34.5794	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1829.0	0	SC	0	2.0487	0	34.5796	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1830.0	0	SC	0	2.0477	0	34.5798	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1831.0	0	SC	0	2.0466	0	34.5800	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1832.0	0	SC	0	2.0454	0	34.5803	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1833.0	0	SC	0	2.0445	0	34.5803	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1834.0	0	SC	0	2.0439	0	34.5805	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1835.0	0	SC	0	2.0436	0	34.5805	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1836.0	0	SC	0	2.0424	0	34.5807	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1837.0	0	SC	0	2.0405	0	34.5811	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1838.0	0	SC	0	2.0400	0	34.5812	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1839.0	0	SC	0	2.0398	0	34.5812	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1840.0	0	SC	0	2.0393	0	34.5814	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1841.0	0	SC	0	2.0378	0	34.5816	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1842.0	0	SC	0	2.0364	0	34.5819	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1843.0	0	SC	0	2.0350	0	34.5822	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1844.0	0	SC	0	2.0348	0	34.5823	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1845.0	0	SC	0	2.0348	0	34.5824	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1846.0	0	SC	0	2.0346	0	34.5825	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1847.0	0	SC	0	2.0342	0	34.5827	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1848.0	0	SC	0	2.0336	0	34.5828	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1849.0	0	SC	0	2.0335	0	34.5829	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1850.0	0	SC	0	2.0333	0	34.5830	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1851.0	0	SC	0	2.0329	0	34.5831	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1852.0	0	SC	0	2.0319	0	34.5835	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1853.0	0	SC	0	2.0313	0	34.5835	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1854.0	0	SC	0	2.0304	0	34.5839	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1855.0	0	SC	0	2.0291	0	34.5837	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1856.0	0	SC	0	2.0285	0	34.5839	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1857.0	0	SC	0	2.0277	0	34.5839	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1858.0	0	SC	0	2.0272	0	34.5840	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1859.0	0	SC	0	2.0271	0	34.5840	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1860.0	0	SC	0	2.0264	0	34.5841	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1861.0	0	SC	0	2.0254	0	34.5842	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1862.0	0	SC	0	2.0233	0	34.5844	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1863.0	0	SC	0	2.0184	0	34.5850	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1864.0	0	SC	0	2.0162	0	34.5854	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1865.0	0	SC	0	2.0152	0	34.5856	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1866.0	0	SC	0	2.0142	0	34.5858	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1867.0	0	SC	0	2.0139	0	34.5859	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1868.0	0	SC	0	2.0137	0	34.5860	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1869.0	0	SC	0	2.0134	0	34.5861	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1870.0	0	SC	0	2.0117	0	34.5863	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1871.0	0	SC	0	2.0104	0	34.5867	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1872.0	0	SC	0	2.0099	0	34.5867	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1873.0	0	SC	0	2.0086	0	34.5871	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1874.0	0	SC	0	2.0074	0	34.5872	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1875.0	0	SC	0	2.0070	0	34.5873	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1876.0	0	SC	0	2.0071	0	34.5872	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1877.0	0	SC	0	2.0059	0	34.5875	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1878.0	0	SC	0	2.0056	0	34.5877	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1879.0	0	SC	0	2.0054	0	34.5877	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1880.0	0	SC	0	2.0050	0	34.5878	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1881.0	0	SC	0	2.0037	0	34.5881	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1882.0	0	SC	0	1.9998	0	34.5887	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1883.0	0	SC	0	1.9981	0	34.5890	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1884.0	0	SC	0	1.9970	0	34.5893	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1885.0	0	SC	0	1.9965	0	34.5892	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1886.0	0	SC	0	1.9954	0	34.5894	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1887.0	0	SC	0	1.9941	0	34.5897	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1888.0	0	SC	0	1.9923	0	34.5899	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1889.0	0	SC	0	1.9895	0	34.5905	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1890.0	0	SC	0	1.9886	0	34.5908	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1891.0	0	SC	0	1.9883	0	34.5908	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1892.0	0	SC	0	1.9881	0	34.5908	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1893.0	0	SC	0	1.9875	0	34.5908	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1894.0	0	SC	0	1.9869	0	34.5911	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1895.0	0	SC	0	1.9854	0	34.5912	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1896.0	0	SC	0	1.9836	0	34.5917	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1897.0	0	SC	0	1.9823	0	34.5918	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1898.0	0	SC	0	1.9812	0	34.5920	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1899.0	0	SC	0	1.9803	0	34.5920	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1900.0	0	SC	0	1.9791	0	34.5921	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1901.0	0	SC	0	1.9782	0	34.5925	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1902.0	0	SC	0	1.9758	0	34.5925	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1903.0	0	SC	0	1.9735	0	34.5926	
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1904.0	0	SC	0	1.9725	0	34.5926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1905.0	0	SC	0	1.9723	0	34.5927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1906.0	0	SC	0	1.9720	0	34.5927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1907.0	0	SC	0	1.9719	0	34.5927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1908.0	0	SC	0	1.9722	0	34.5929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1909.0	0	SC	0	1.9720	0	34.5931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1910.0	0	SC	0	1.9722	0	34.5927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1911.0	0	SC	0	1.9723	0	34.5927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1912.0	0	SC	0	1.9725	0	34.5927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1913.0	0	SC	0	1.9718	0	34.5930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1914.0	0	SC	0	1.9718	0	34.5930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1915.0	0	SC	0	1.9711	0	34.5930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1916.0	0	SC	0	1.9709	0	34.5930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1917.0	0	SC	0	1.9711	0	34.5931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1918.0	0	SC	0	1.9712	0	34.5931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1919.0	0	SC	0	1.9712	0	34.5933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1920.0	0	SC	0	1.9712	0	34.5932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1921.0	0	SC	0	1.9705	0	34.5934	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1922.0	0	SC	0	1.9695	0	34.5937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1923.0	0	SC	0	1.9693	0	34.5938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1924.0	0	SC	0	1.9688	0	34.5938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1925.0	0	SC	0	1.9681	0	34.5940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1926.0	0	SC	0	1.9671	0	34.5940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1927.0	0	SC	0	1.9658	0	34.5942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1928.0	0	SC	0	1.9644	0	34.5944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1929.0	0	SC	0	1.9633	0	34.5946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1930.0	0	SC	0	1.9598	0	34.5949	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1931.0	0	SC	0	1.9584	0	34.5950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1932.0	0	SC	0	1.9586	0	34.5951	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1933.0	0	SC	0	1.9573	0	34.5955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1934.0	0	SC	0	1.9559	0	34.5957	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1935.0	0	SC	0	1.9558	0	34.5957	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1936.0	0	SC	0	1.9553	0	34.5957	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1937.0	0	SC	0	1.9535	0	34.5961	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1938.0	0	SC	0	1.9522	0	34.5961	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1939.0	0	SC	0	1.9509	0	34.5964	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1940.0	0	SC	0	1.9480	0	34.5969	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1941.0	0	SC	0	1.9459	0	34.5972	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1942.0	0	SC	0	1.9447	0	34.5974	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1943.0	0	SC	0	1.9440	0	34.5976	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1944.0	0	SC	0	1.9435	0	34.5976	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1945.0	0	SC	0	1.9433	0	34.5976	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1946.0	0	SC	0	1.9431	0	34.5978	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1947.0	0	SC	0	1.9423	0	34.5978	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1948.0	0	SC	0	1.9407	0	34.5982	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1949.0	0	SC	0	1.9404	0	34.5983	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1950.0	0	SC	0	1.9400	0	34.5983	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1951.0	0	SC	0	1.9398	0	34.5982	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1952.0	0	SC	0	1.9387	0	34.5986	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1953.0	0	SC	0	1.9381	0	34.5986	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1954.0	0	SC	0	1.9377	0	34.5986	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1955.0	0	SC	0	1.9358	0	34.5989	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1956.0	0	SC	0	1.9340	0	34.5993	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1957.0	0	SC	0	1.9318	0	34.5996	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1958.0	0	SC	0	1.9297	0	34.6001	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1959.0	0	SC	0	1.9281	0	34.6003	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1960.0	0	SC	0	1.9277	0	34.6004	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1961.0	0	SC	0	1.9275	0	34.6002	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1962.0	0	SC	0	1.9262	0	34.6006	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1963.0	0	SC	0	1.9255	0	34.6007	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1964.0	0	SC	0	1.9254	0	34.6007	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1965.0	0	SC	0	1.9253	0	34.6008	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1966.0	0	SC	0	1.9252	0	34.6011	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1967.0	0	SC	0	1.9251	0	34.6010	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1968.0	0	SC	0	1.9251	0	34.6009	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1969.0	0	SC	0	1.9250	0	34.6009	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1970.0	0	SC	0	1.9252	0	34.6009	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1971.0	0	SC	0	1.9252	0	34.6010	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1972.0	0	SC	0	1.9250	0	34.6010	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1973.0	0	SC	0	1.9248	0	34.6011	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1974.0	0	SC	0	1.9248	0	34.6010	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1975.0	0	SC	0	1.9241	0	34.6011	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1976.0	0	SC	0	1.9236	0	34.6011	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1977.0	0	SC	0	1.9235	0	34.6011	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1978.0	0	SC	0	1.9227	0	34.6014	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1979.0	0	SC	0	1.9225	0	34.6015	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1980.0	0	SC	0	1.9224	0	34.6016	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1981.0	0	SC	0	1.9217	0	34.6017	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1982.0	0	SC	0	1.9204	0	34.6018	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1983.0	0	SC	0	1.9183	0	34.6022	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1984.0	0	SC	0	1.9163	0	34.6025	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1985.0	0	SC	0	1.9139	0	34.6028	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1986.0	0	SC	0	1.9120	0	34.6032	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1987.0	0	SC	0	1.9113	0	34.6031	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1988.0	0	SC	0	1.9109	0	34.6033	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1989.0	0	SC	0	1.9109	0	34.6033	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1990.0	0	SC	0	1.9109	0	34.6033	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1991.0	0	SC	0	1.9109	0	34.6032	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1992.0	0	SC	0	1.9109	0	34.6033	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1993.0	0	SC	0	1.9108	0	34.6034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1994.0	0	SC	0	1.9107	0	34.6034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1995.0	0	SC	0	1.9105	0	34.6034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1996.0	0	SC	0	1.9107	0	34.6034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1997.0	0	SC	0	1.9107	0	34.6034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1998.0	0	SC	0	1.9106	0	34.6034	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	1999.0	0	SC	0	1.9098	0	34.6036	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2000.0	0	SC	0	1.9083	0	34.6040	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2001.0	0	SC	0	1.9058	0	34.6043	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2002.0	0	SC	0	1.9037	0	34.6045	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2003.0	0	SC	0	1.9023	0	34.6048	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2004.0	0	SC	0	1.9012	0	34.6049	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2005.0	0	SC	0	1.9006	0	34.6051	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2006.0	0	SC	0	1.8990	0	34.6055	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2007.0	0	SC	0	1.8975	0	34.6059	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2008.0	0	SC	0	1.8971	0	34.6059	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2009.0	0	SC	0	1.8970	0	34.6058	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2010.0	0	SC	0	1.8969	0	34.6058	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2011.0	0	SC	0	1.8969	0	34.6057	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2012.0	0	SC	0	1.8960	0	34.6059	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2013.0	0	SC	0	1.8950	0	34.6061	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2014.0	0	SC	0	1.8930	0	34.6064	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2015.0	0	SC	0	1.8920	0	34.6064	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2016.0	0	SC	0	1.8908	0	34.6068	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2017.0	0	SC	0	1.8869	0	34.6073	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2018.0	0	SC	0	1.8850	0	34.6075	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2019.0	0	SC	0	1.8846	0	34.6076	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2020.0	0	SC	0	1.8841	0	34.6077	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2021.0	0	SC	0	1.8827	0	34.6081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2022.0	0	SC	0	1.8817	0	34.6081	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2023.0	0	SC	0	1.8804	0	34.6085	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2024.0	0	SC	0	1.8801	0	34.6084	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2025.0	0	SC	0	1.8800	0	34.6084	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2026.0	0	SC	0	1.8797	0	34.6085	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2027.0	0	SC	0	1.8791	0	34.6088	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2028.0	0	SC	0	1.8786	0	34.6088	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2029.0	0	SC	0	1.8782	0	34.6089	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2030.0	0	SC	0	1.8781	0	34.6089	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2031.0	0	SC	0	1.8782	0	34.6089	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2032.0	0	SC	0	1.8781	0	34.6091	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2033.0	0	SC	0	1.8769	0	34.6092	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2034.0	0	SC	0	1.8763	0	34.6093	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2035.0	0	SC	0	1.8761	0	34.6093	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2036.0	0	SC	0	1.8755	0	34.6094	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2037.0	0	SC	0	1.8751	0	34.6094	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2038.0	0	SC	0	1.8740	0	34.6096	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2039.0	0	SC	0	1.8734	0	34.6096	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2040.0	0	SC	0	1.8730	0	34.6098	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2041.0	0	SC	0	1.8729	0	34.6096	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2042.0	0	SC	0	1.8719	0	34.6100	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2043.0	0	SC	0	1.8702	0	34.6103	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2044.0	0	SC	0	1.8697	0	34.6105	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2045.0	0	SC	0	1.8690	0	34.6106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2046.0	0	SC	0	1.8686	0	34.6106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2047.0	0	SC	0	1.8685	0	34.6106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2048.0	0	SC	0	1.8686	0	34.6106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2049.0	0	SC	0	1.8687	0	34.6106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2050.0	0	SC	0	1.8686	0	34.6106	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2051.0	0	SC	0	1.8684	0	34.6107	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2052.0	0	SC	0	1.8681	0	34.6108	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2053.0	0	SC	0	1.8677	0	34.6109	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2054.0	0	SC	0	1.8658	0	34.6113	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2055.0	0	SC	0	1.8649	0	34.6115	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2056.0	0	SC	0	1.8630	0	34.6117	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2057.0	0	SC	0	1.8619	0	34.6116	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2058.0	0	SC	0	1.8591	0	34.6123	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2059.0	0	SC	0	1.8576	0	34.6125	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2060.0	0	SC	0	1.8561	0	34.6128	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2061.0	0	SC	0	1.8553	0	34.6130	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2062.0	0	SC	0	1.8544	0	34.6130	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2063.0	0	SC	0	1.8537	0	34.6132	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2064.0	0	SC	0	1.8526	0	34.6133	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2065.0	0	SC	0	1.8516	0	34.6134	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2066.0	0	SC	0	1.8515	0	34.6135	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2067.0	0	SC	0	1.8514	0	34.6136	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2068.0	0	SC	0	1.8506	0	34.6137	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2069.0	0	SC	0	1.8502	0	34.6137	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2070.0	0	SC	0	1.8500	0	34.6138	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2071.0	0	SC	0	1.8502	0	34.6137	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2072.0	0	SC	0	1.8489	0	34.6140	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2073.0	0	SC	0	1.8487	0	34.6140	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2074.0	0	SC	0	1.8474	0	34.6141	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2075.0	0	SC	0	1.8465	0	34.6143	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2076.0	0	SC	0	1.8458	0	34.6143	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2077.0	0	SC	0	1.8455	0	34.6144	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2078.0	0	SC	0	1.8452	0	34.6145	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2079.0	0	SC	0	1.8452	0	34.6145	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2080.0	0	SC	0	1.8453	0	34.6146	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2081.0	0	SC	0	1.8454	0	34.6145	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2082.0	0	SC	0	1.8454	0	34.6147	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2083.0	0	SC	0	1.8449	0	34.6146	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2084.0	0	SC	0	1.8436	0	34.6149	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2085.0	0	SC	0	1.8436	0	34.6149	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2086.0	0	SC	0	1.8435	0	34.6149	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2087.0	0	SC	0	1.8430	0	34.6150	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2088.0	0	SC	0	1.8430	0	34.6150	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2089.0	0	SC	0	1.8428	0	34.6151	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2090.0	0	SC	0	1.8424	0	34.6153	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2091.0	0	SC	0	1.8410	0	34.6156	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2092.0	0	SC	0	1.8391	0	34.6156	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2093.0	0	SC	0	1.8380	0	34.6158	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2094.0	0	SC	0	1.8374	0	34.6159	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2095.0	0	SC	0	1.8364	0	34.6160	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2096.0	0	SC	0	1.8354	0	34.6162	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2097.0	0	SC	0	1.8353	0	34.6163	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2098.0	0	SC	0	1.8351	0	34.6164	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2099.0	0	SC	0	1.8349	0	34.6165	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2100.0	0	SC	0	1.8350	0	34.6165	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2101.0	0	SC	0	1.8351	0	34.6164	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2102.0	0	SC	0	1.8350	0	34.6164	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2103.0	0	SC	0	1.8351	0	34.6164	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2104.0	0	SC	0	1.8351	0	34.6164	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2105.0	0	SC	0	1.8330	0	34.6167	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2106.0	0	SC	0	1.8312	0	34.6170	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2107.0	0	SC	0	1.8311	0	34.6171	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2108.0	0	SC	0	1.8304	0	34.6171	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2109.0	0	SC	0	1.8295	0	34.6174	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2110.0	0	SC	0	1.8286	0	34.6176	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2111.0	0	SC	0	1.8280	0	34.6176	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2112.0	0	SC	0	1.8281	0	34.6176	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2113.0	0	SC	0	1.8282	0	34.6177	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2114.0	0	SC	0	1.8282	0	34.6178	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2115.0	0	SC	0	1.8278	0	34.6179	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2116.0	0	SC	0	1.8270	0	34.6182	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2117.0	0	SC	0	1.8268	0	34.6180	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2118.0	0	SC	0	1.8267	0	34.6179	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2119.0	0	SC	0	1.8258	0	34.6181	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2120.0	0	SC	0	1.8254	0	34.6182	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2121.0	0	SC	0	1.8228	0	34.6186	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2122.0	0	SC	0	1.8213	0	34.6186	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2123.0	0	SC	0	1.8212	0	34.6186	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2124.0	0	SC	0	1.8210	0	34.6188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2125.0	0	SC	0	1.8206	0	34.6190	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2126.0	0	SC	0	1.8204	0	34.6188	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2127.0	0	SC	0	1.8198	0	34.6190	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2128.0	0	SC	0	1.8190	0	34.6192	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2129.0	0	SC	0	1.8182	0	34.6193	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2130.0	0	SC	0	1.8174	0	34.6196	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2131.0	0	SC	0	1.8168	0	34.6196	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2132.0	0	SC	0	1.8163	0	34.6196	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2133.0	0	SC	0	1.8157	0	34.6199	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2134.0	0	SC	0	1.8151	0	34.6200	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2135.0	0	SC	0	1.8150	0	34.6200	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2136.0	0	SC	0	1.8149	0	34.6199	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2137.0	0	SC	0	1.8145	0	34.6199	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2138.0	0	SC	0	1.8142	0	34.6201	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2139.0	0	SC	0	1.8138	0	34.6201	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2140.0	0	SC	0	1.8127	0	34.6205	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2141.0	0	SC	0	1.8124	0	34.6203	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2142.0	0	SC	0	1.8123	0	34.6203	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2143.0	0	SC	0	1.8121	0	34.6205	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2144.0	0	SC	0	1.8119	0	34.6206	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2145.0	0	SC	0	1.8115	0	34.6207	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2146.0	0	SC	0	1.8110	0	34.6206	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2147.0	0	SC	0	1.8102	0	34.6207	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2148.0	0	SC	0	1.8090	0	34.6210	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2149.0	0	SC	0	1.8074	0	34.6213	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2150.0	0	SC	0	1.8066	0	34.6216	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2151.0	0	SC	0	1.8063	0	34.6215	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2152.0	0	SC	0	1.8056	0	34.6216	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2153.0	0	SC	0	1.8049	0	34.6216	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2154.0	0	SC	0	1.8045	0	34.6216	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2155.0	0	SC	0	1.8031	0	34.6218	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2156.0	0	SC	0	1.8015	0	34.6222	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2157.0	0	SC	0	1.8010	0	34.6224	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2158.0	0	SC	0	1.8000	0	34.6225	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2159.0	0	SC	0	1.7996	0	34.6224	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2160.0	0	SC	0	1.7996	0	34.6225	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2161.0	0	SC	0	1.7993	0	34.6226	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2162.0	0	SC	0	1.7991	0	34.6227	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2163.0	0	SC	0	1.7987	0	34.6228	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2164.0	0	SC	0	1.7979	0	34.6228	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2165.0	0	SC	0	1.7977	0	34.6227	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2166.0	0	SC	0	1.7972	0	34.6228	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2167.0	0	SC	0	1.7971	0	34.6228	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2168.0	0	SC	0	1.7972	0	34.6228	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2169.0	0	SC	0	1.7964	0	34.6231	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2170.0	0	SC	0	1.7961	0	34.6232	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2171.0	0	SC	0	1.7957	0	34.6231	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2172.0	0	SC	0	1.7951	0	34.6232	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2173.0	0	SC	0	1.7948	0	34.6232	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2174.0	0	SC	0	1.7948	0	34.6232	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2175.0	0	SC	0	1.7947	0	34.6233	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2176.0	0	SC	0	1.7945	0	34.6233	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2177.0	0	SC	0	1.7933	0	34.6235	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2178.0	0	SC	0	1.7932	0	34.6235	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2179.0	0	SC	0	1.7928	0	34.6236	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2180.0	0	SC	0	1.7914	0	34.6239	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2181.0	0	SC	0	1.7901	0	34.6242	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2182.0	0	SC	0	1.7897	0	34.6241	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2183.0	0	SC	0	1.7890	0	34.6243	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2184.0	0	SC	0	1.7888	0	34.6244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2185.0	0	SC	0	1.7886	0	34.6244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2186.0	0	SC	0	1.7886	0	34.6244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2187.0	0	SC	0	1.7885	0	34.6244	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2188.0	0	SC	0	1.7883	0	34.6246	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2189.0	0	SC	0	1.7881	0	34.6245	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2190.0	0	SC	0	1.7877	0	34.6245	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2191.0	0	SC	0	1.7871	0	34.6247	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2192.0	0	SC	0	1.7866	0	34.6248	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2193.0	0	SC	0	1.7864	0	34.6248	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2194.0	0	SC	0	1.7859	0	34.6248	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2195.0	0	SC	0	1.7855	0	34.6250	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2196.0	0	SC	0	1.7850	0	34.6252	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2197.0	0	SC	0	1.7843	0	34.6253	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2198.0	0	SC	0	1.7836	0	34.6255	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2199.0	0	SC	0	1.7831	0	34.6255	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2200.0	0	SC	0	1.7816	0	34.6256	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2201.0	0	SC	0	1.7788	0	34.6260	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2202.0	0	SC	0	1.7777	0	34.6263	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2203.0	0	SC	0	1.7768	0	34.6263	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2204.0	0	SC	0	1.7751		34.6268	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2205.0	0	SC	0	1.7743		34.6269	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2206.0	0	SC	0	1.7735		34.6268	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2207.0	0	SC	0	1.7736		34.6267	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2208.0	0	SC	0	1.7736		34.6267	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2209.0	0	SC	0	1.7735		34.6268	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2210.0	0	SC	0	1.7724		34.6271	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2211.0	0	SC	0	1.7710		34.6274	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2212.0	0	SC	0	1.7704		34.6274	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2213.0	0	SC	0	1.7701		34.6274	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2214.0	0	SC	0	1.7694		34.6275	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2215.0	0	SC	0	1.7689		34.6276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2216.0	0	SC	0	1.7687		34.6276	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2217.0	0	SC	0	1.7685		34.6278	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2218.0	0	SC	0	1.7683		34.6277	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2219.0	0	SC	0	1.7683		34.6277	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2220.0	0	SC	0	1.7671		34.6278	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2221.0	0	SC	0	1.7664		34.6278	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2222.0	0	SC	0	1.7656		34.6283	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2223.0	0	SC	0	1.7656		34.6281	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2224.0	0	SC	0	1.7656		34.6281	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2225.0	0	SC	0	1.7657		34.6280	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2226.0	0	SC	0	1.7655		34.6282	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2227.0	0	SC	0	1.7653		34.6283	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2228.0	0	SC	0	1.7647		34.6284	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2229.0	0	SC	0	1.7644		34.6283	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2230.0	0	SC	0	1.7644		34.6283	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2231.0	0	SC	0	1.7641		34.6284	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2232.0	0	SC	0	1.7637		34.6285	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2233.0	0	SC	0	1.7636		34.6284	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2234.0	0	SC	0	1.7627		34.6286	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2235.0	0	SC	0	1.7617		34.6287	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2236.0	0	SC	0	1.7615		34.6289	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2237.0	0	SC	0	1.7614		34.6287	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2238.0	0	SC	0	1.7611		34.6288	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2239.0	0	SC	0	1.7594		34.6291	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2240.0	0	SC	0	1.7577		34.6293	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2241.0	0	SC	0	1.7570		34.6295	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2242.0	0	SC	0	1.7551		34.6299	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2243.0	0	SC	0	1.7540		34.6300	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2244.0	0	SC	0	1.7540		34.6299	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2245.0	0	SC	0	1.7534		34.6301	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2246.0	0	SC	0	1.7531		34.6301	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2247.0	0	SC	0	1.7530		34.6302	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2248.0	0	SC	0	1.7531		34.6300	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2249.0	0	SC	0	1.7528		34.6303	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2250.0	0	SC	0	1.7528		34.6304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2251.0	0	SC	0	1.7523		34.6304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2252.0	0	SC	0	1.7521		34.6304	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2253.0	0	SC	0	1.7518		34.6303	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2254.0	0	SC	0	1.7513		34.6305	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2255.0	0	SC	0	1.7510		34.6306	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2256.0	0	SC	0	1.7506		34.6306	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2257.0	0	SC	0	1.7500		34.6308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2258.0	0	SC	0	1.7491		34.6308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2259.0	0	SC	0	1.7485		34.6308	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2260.0	0	SC	0	1.7482		34.6311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2261.0	0	SC	0	1.7479		34.6311	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2262.0	0	SC	0	1.7471		34.6312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2263.0	0	SC	0	1.7466		34.6313	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2264.0	0	SC	0	1.7467		34.6312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2265.0	0	SC	0	1.7465		34.6312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2266.0	0	SC	0	1.7465		34.6313	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2267.0	0	SC	0	1.7465		34.6312	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2268.0	0	SC	0	1.7460		34.6315	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2269.0	0	SC	0	1.7455		34.6317	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2270.0	0	SC	0	1.7452		34.6317	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2271.0	0	SC	0	1.7449		34.6317	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2272.0	0	SC	0	1.7439		34.6319	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2273.0	0	SC	0	1.7436		34.6318	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2274.0	0	SC	0	1.7437		34.6317	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2275.0	0	SC	0	1.7434		34.6318	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2276.0	0	SC	0	1.7433		34.6318	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2277.0	0	SC	0	1.7430		34.6320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2278.0	0	SC	0	1.7429		34.6320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2279.0	0	SC	0	1.7426		34.6320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2280.0	0	SC	0	1.7424		34.6321	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2281.0	0	SC	0	1.7426		34.6320	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2282.0	0	SC	0	1.7417		34.6322	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2283.0	0	SC	0	1.7409		34.6325	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2284.0	0	SC	0	1.7407		34.6323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2285.0	0	SC	0	1.7407		34.6323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2286.0	0	SC	0	1.7407		34.6323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2287.0	0	SC	0	1.7399		34.6323	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2288.0	0	SC	0	1.7388		34.6325	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2289.0	0	SC	0	1.7379		34.6330	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2290.0	0	SC	0	1.7370		34.6331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2291.0	0	SC	0	1.7362		34.6331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2292.0	0	SC	0	1.7358		34.6330	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2293.0	0	SC	0	1.7358		34.6331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2294.0	0	SC	0	1.7359		34.6331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2295.0	0	SC	0	1.7358		34.6330	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2296.0	0	SC	0	1.7358		34.6331	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2297.0	0	SC	0	1.7357		34.6332	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2298.0	0	SC	0	1.7353		34.6333	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2299.0	0	SC	0	1.7347		34.6333	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2300.0	0	SC	0	1.7339		34.6334	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2301.0	0	SC	0	1.7321		34.6337	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2302.0	0	SC	0	1.7308		34.6338	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2303.0	0	SC	0	1.7303		34.6340	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2304.0	0	SC	0	1.7302		34.6340	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2305.0	0	SC	0	1.7301		34.6338	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2306.0	0	SC	0	1.7291		34.6342	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2307.0	0	SC	0	1.7288		34.6343	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2308.0	0	SC	0	1.7289		34.6342	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2309.0	0	SC	0	1.7278		34.6344	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2310.0	0	SC	0	1.7273		34.6345	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2311.0	0	SC	0	1.7273		34.6344	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2312.0	0	SC	0	1.7268		34.6346	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2313.0	0	SC	0	1.7251		34.6349	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2314.0	0	SC	0	1.7242		34.6351	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2315.0	0	SC	0	1.7235		34.6351	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2316.0	0	SC	0	1.7230		34.6353	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2317.0	0	SC	0	1.7230		34.6353	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2318.0	0	SC	0	1.7231		34.6352	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2319.0	0	SC	0	1.7231		34.6353	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2320.0	0	SC	0	1.7231		34.6353	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2321.0	0	SC	0	1.7230		34.6353	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2322.0	0	SC	0	1.7227		34.6355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2323.0	0	SC	0	1.7217		34.6355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2324.0	0	SC	0	1.7210		34.6355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2325.0	0	SC	0	1.7204		34.6355	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2326.0	0	SC	0	1.7195		34.6358	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2327.0	0	SC	0	1.7180		34.6362	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2328.0	0	SC	0	1.7174		34.6361	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2329.0	0	SC	0	1.7172		34.6360	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2330.0	0	SC	0	1.7166		34.6363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2331.0	0	SC	0	1.7162		34.6362	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2332.0	0	SC	0	1.7159		34.6363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2333.0	0	SC	0	1.7160		34.6363	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2334.0	0	SC	0	1.7158		34.6365	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2335.0	0	SC	0	1.7157		34.6365	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2336.0	0	SC	0	1.7158		34.6365	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2337.0	0	SC	0	1.7155		34.6365	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2338.0	0	SC	0	1.7151		34.6364	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2339.0	0	SC	0	1.7149		34.6367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2340.0	0	SC	0	1.7151		34.6367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2341.0	0	SC	0	1.7151		34.6367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2342.0	0	SC	0	1.7152		34.6366	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2343.0	0	SC	0	1.7152		34.6367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2344.0	0	SC	0	1.7153		34.6366	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2345.0	0	SC	0	1.7152		34.6367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2346.0	0	SC	0	1.7149		34.6367	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2347.0	0	SC	0	1.7148		34.6368	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2348.0	0	SC	0	1.7145		34.6368	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2349.0	0	SC	0	1.7140		34.6368	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2350.0	0	SC	0	1.7120		34.6373	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2351.0	0	SC	0	1.7115		34.6373	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2352.0	0	SC	0	1.7105		34.6375	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2353.0	0	SC	0	1.7089		34.6378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2354.0	0	SC	0	1.7084		34.6377	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2355.0	0	SC	0	1.7081		34.6376	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2356.0	0	SC	0	1.7080		34.6377	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2357.0	0	SC	0	1.7078		34.6378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2358.0	0	SC	0	1.7075		34.6378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2359.0	0	SC	0	1.7075		34.6380	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2360.0	0	SC	0	1.7076		34.6379	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2361.0	0	SC	0	1.7075		34.6378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2362.0	0	SC	0	1.7077		34.6378	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2363.0	0	SC	0	1.7074		34.6379	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2364.0	0	SC	0	1.7069		34.6380	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2365.0	0	SC	0	1.7062		34.6381	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2366.0	0	SC	0	1.7060		34.6381	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2367.0	0	SC	0	1.7057		34.6382	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2368.0	0	SC	0	1.7050		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2369.0	0	SC	0	1.7042		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2370.0	0	SC	0	1.7036		34.6387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2371.0	0	SC	0	1.7034		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2372.0	0	SC	0	1.7036		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2373.0	0	SC	0	1.7035		34.6387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2374.0	0	SC	0	1.7033		34.6387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2375.0	0	SC	0	1.7033		34.6387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2376.0	0	SC	0	1.7035		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2377.0	0	SC	0	1.7036		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2378.0	0	SC	0	1.7035		34.6385	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2379.0	0	SC	0	1.7031		34.6387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2380.0	0	SC	0	1.7028		34.6387	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2381.0	0	SC	0	1.7022		34.6389	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2382.0	0	SC	0	1.7019		34.6391	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2383.0	0	SC	0	1.7012		34.6391	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2384.0	0	SC	0	1.7009		34.6392	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2385.0	0	SC	0	1.7003		34.6391	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2386.0	0	SC	0	1.7000		34.6393	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2387.0	0	SC	0	1.6996		34.6396	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2388.0	0	SC	0	1.6988		34.6396	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2389.0	0	SC	0	1.6983		34.6395	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2390.0	0	SC	0	1.6979		34.6395	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2391.0	0	SC	0	1.6976		34.6397	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2392.0	0	SC	0	1.6975		34.6397	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2393.0	0	SC	0	1.6970		34.6398	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2394.0	0	SC	0	1.6960		34.6400	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2395.0	0	SC	0	1.6958		34.6400	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2396.0	0	SC	0	1.6950		34.6400	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2397.0	0	SC	0	1.6946		34.6402	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2398.0	0	SC	0	1.6938		34.6405	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2399.0	0	SC	0	1.6934		34.6404	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2400.0	0	SC	0	1.6926		34.6406	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2401.0	0	SC	0	1.6920		34.6405	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2402.0	0	SC	0	1.6919		34.6404	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2403.0	0	SC	0	1.6917		34.6406	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2404.0	0	SC	0	1.6908		34.6407	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2405.0	0	SC	0	1.6897		34.6408	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2406.0	0	SC	0	1.6893		34.6409	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2407.0	0	SC	0	1.6886		34.6411	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2408.0	0	SC	0	1.6874		34.6413	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2409.0	0	SC	0	1.6862		34.6415	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2410.0	0	SC	0	1.6856		34.6415	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2411.0	0	SC	0	1.6849		34.6417	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2412.0	0	SC	0	1.6847		34.6415	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2413.0	0	SC	0	1.6843		34.6418	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2414.0	0	SC	0	1.6839		34.6418	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2415.0	0	SC	0	1.6827		34.6421	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2416.0	0	SC	0	1.6824		34.6419	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2417.0	0	SC	0	1.6822		34.6420	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2418.0	0	SC	0	1.6818		34.6421	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2419.0	0	SC	0	1.6803		34.6423	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2420.0	0	SC	0	1.6791		34.6426	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2421.0	0	SC	0	1.6786		34.6426	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2422.0	0	SC	0	1.6774		34.6428	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2423.0	0	SC	0	1.6768		34.6428	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2424.0	0	SC	0	1.6759		34.6428	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2425.0	0	SC	0	1.6749		34.6430	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2426.0	0	SC	0	1.6742		34.6430	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2427.0	0	SC	0	1.6733		34.6432	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2428.0	0	SC	0	1.6725		34.6434	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2429.0	0	SC	0	1.6723		34.6435	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2430.0	0	SC	0	1.6722		34.6435	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2431.0	0	SC	0	1.6719		34.6435	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2432.0	0	SC	0	1.6718		34.6435	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2433.0	0	SC	0	1.6715		34.6437	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2434.0	0	SC	0	1.6709		34.6437	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2435.0	0	SC	0	1.6709		34.6437	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2436.0	0	SC	0	1.6706		34.6437	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2437.0	0	SC	0	1.6702		34.6438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2438.0	0	SC	0	1.6703		34.6438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2439.0	0	SC	0	1.6703		34.6439	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2440.0	0	SC	0	1.6701		34.6439	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2441.0	0	SC	0	1.6701		34.6438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2442.0	0	SC	0	1.6703		34.6438	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2443.0	0	SC	0	1.6703		34.6440	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2444.0	0	SC	0	1.6704		34.6439	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2445.0	0	SC	0	1.6703		34.6440	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2446.0	0	SC	0	1.6705		34.6440	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2447.0	0	SC	0	1.6698		34.6440	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2448.0	0	SC	0	1.6692		34.6442	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2449.0	0	SC	0	1.6690		34.6443	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2450.0	0	SC	0	1.6689		34.6442	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2451.0	0	SC	0	1.6688		34.6441	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2452.0	0	SC	0	1.6688		34.6441	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2453.0	0	SC	0	1.6679		34.6444	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2454.0	0	SC	0	1.6677		34.6444	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2455.0	0	SC	0	1.6675		34.6444	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2456.0	0	SC	0	1.6673		34.6445	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2457.0	0	SC	0	1.6673		34.6445	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2458.0	0	SC	0	1.6674		34.6445	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2459.0	0	SC	0	1.6677		34.6443	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2460.0	0	SC	0	1.6678		34.6444	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2461.0	0	SC	0	1.6675		34.6445	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2462.0	0	SC	0	1.6669		34.6445	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2463.0	0	SC	0	1.6661		34.6448	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2464.0	0	SC	0	1.6655		34.6449	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2465.0	0	SC	0	1.6653		34.6449	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2466.0	0	SC	0	1.6654		34.6448	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2467.0	0	SC	0	1.6655		34.6449	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2468.0	0	SC	0	1.6650		34.6449	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2469.0	0	SC	0	1.6643		34.6451	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2470.0	0	SC	0	1.6640		34.6453	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2471.0	0	SC	0	1.6638		34.6454	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2472.0	0	SC	0	1.6638		34.6452	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2473.0	0	SC	0	1.6640		34.6450	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2474.0	0	SC	0	1.6637		34.6451	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2475.0	0	SC	0	1.6634		34.6453	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2476.0	0	SC	0	1.6621		34.6455	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2477.0	0	SC	0	1.6605		34.6457	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2478.0	0	SC	0	1.6593		34.6459	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2479.0	0	SC	0	1.6590		34.6460	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2480.0	0	SC	0	1.6590		34.6460	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2481.0	0	SC	0	1.6589		34.6459	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2482.0	0	SC	0	1.6588		34.6459	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2483.0	0	SC	0	1.6587		34.6460	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2484.0	0	SC	0	1.6585		34.6460	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2485.0	0	SC	0	1.6581		34.6462	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2486.0	0	SC	0	1.6582		34.6462	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2487.0	0	SC	0	1.6578		34.6464	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2488.0	0	SC	0	1.6571		34.6467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2489.0	0	SC	0	1.6569		34.6467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2490.0	0	SC	0	1.6569		34.6466	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2491.0	0	SC	0	1.6562		34.6467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2492.0	0	SC	0	1.6556		34.6466	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2493.0	0	SC	0	1.6551		34.6467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2494.0	0	SC	0	1.6546		34.6467	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2495.0	0	SC	0	1.6540		34.6469	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2496.0	0	SC	0	1.6542		34.6468	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2497.0	0	SC	0	1.6542		34.6469	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2498.0	0	SC	0	1.6543		34.6469	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2499.0	0	SC	0	1.6544		34.6468	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2500.0	0	SC	0	1.6544		34.6469	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2501.0	0	SC	0	1.6541		34.6470	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2502.0	0	SC	0	1.6536		34.6470	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2503.0	0	SC	0	1.6531		34.6471	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2504.0	0	SC	0	1.6528		34.6471	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2505.0	0	SC	0	1.6527		34.6470	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2506.0	0	SC	0	1.6527		34.6471	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2507.0	0	SC	0	1.6527		34.6472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2508.0	0	SC	0	1.6527		34.6473	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2509.0	0	SC	0	1.6528		34.6472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2510.0	0	SC	0	1.6528		34.6472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2511.0	0	SC	0	1.6526		34.6472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2512.0	0	SC	0	1.6524		34.6472	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2513.0	0	SC	0	1.6520		34.6474	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2514.0	0	SC	0	1.6508		34.6475	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2515.0	0	SC	0	1.6489		34.6481	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2516.0	0	SC	0	1.6487		34.6479	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2517.0	0	SC	0	1.6488		34.6477	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2518.0	0	SC	0	1.6487		34.6479	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2519.0	0	SC	0	1.6485		34.6479	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2520.0	0	SC	0	1.6484		34.6477	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2521.0	0	SC	0	1.6484		34.6477	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2522.0	0	SC	0	1.6482		34.6481	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2523.0	0	SC	0	1.6474		34.6482	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2524.0	0	SC	0	1.6468		34.6483	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2525.0	0	SC	0	1.6468		34.6481	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2526.0	0	SC	0	1.6469		34.6480	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2527.0	0	SC	0	1.6468		34.6482	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2528.0	0	SC	0	1.6468		34.6482	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2529.0	0	SC	0	1.6467		34.6482	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2530.0	0	SC	0	1.6461		34.6482	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2531.0	0	SC	0	1.6460		34.6483	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2532.0	0	SC	0	1.6458		34.6484	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2533.0	0	SC	0	1.6456		34.6484	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2534.0	0	SC	0	1.6453		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2535.0	0	SC	0	1.6453		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2536.0	0	SC	0	1.6453		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2537.0	0	SC	0	1.6454		34.6484	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2538.0	0	SC	0	1.6453		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2539.0	0	SC	0	1.6452		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2540.0	0	SC	0	1.6450		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2541.0	0	SC	0	1.6449		34.6486	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2542.0	0	SC	0	1.6448		34.6486	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2543.0	0	SC	0	1.6447		34.6487	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2544.0	0	SC	0	1.6448		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2545.0	0	SC	0	1.6448		34.6485	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2546.0	0	SC	0	1.6444		34.6487	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2547.0	0	SC	0	1.6441		34.6489	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2548.0	0	SC	0	1.6439		34.6489	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2549.0	0	SC	0	1.6426		34.6491	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2550.0	0	SC	0	1.6425		34.6490	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2551.0	0	SC	0	1.6423		34.6490	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2552.0	0	SC	0	1.6414		34.6492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2553.0	0	SC	0	1.6404		34.6492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2554.0	0	SC	0	1.6402		34.6492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2555.0	0	SC	0	1.6402		34.6492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2556.0	0	SC	0	1.6402		34.6492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2557.0	0	SC	0	1.6401		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2558.0	0	SC	0	1.6401		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2559.0	0	SC	0	1.6402		34.6492	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2560.0	0	SC	0	1.6402		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2561.0	0	SC	0	1.6402		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2562.0	0	SC	0	1.6402		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2563.0	0	SC	0	1.6402		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2564.0	0	SC	0	1.6400		34.6494	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2565.0	0	SC	0	1.6399		34.6495	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2566.0	0	SC	0	1.6397		34.6497	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2567.0	0	SC	0	1.6395		34.6497	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2568.0	0	SC	0	1.6392		34.6498	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2569.0	0	SC	0	1.6383		34.6498	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2570.0	0	SC	0	1.6378		34.6500	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2571.0	0	SC	0	1.6375		34.6501	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2572.0	0	SC	0	1.6374		34.6502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2573.0	0	SC	0	1.6375		34.6501	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2574.0	0	SC	0	1.6374		34.6500	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2575.0	0	SC	0	1.6371		34.6502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2576.0	0	SC	0	1.6370		34.6502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2577.0	0	SC	0	1.6368		34.6502	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2578.0	0	SC	0	1.6364		34.6503	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2579.0	0	SC	0	1.6362		34.6505	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2580.0	0	SC	0	1.6360		34.6505	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2581.0	0	SC	0	1.6358		34.6504	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2582.0	0	SC	0	1.6359		34.6503	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2583.0	0	SC	0	1.6358		34.6506	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2584.0	0	SC	0	1.6359		34.6504	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2585.0	0	SC	0	1.6358		34.6505	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2586.0	0	SC	0	1.6357		34.6505	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2587.0	0	SC	0	1.6356		34.6504	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2588.0	0	SC	0	1.6355		34.6506	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2589.0	0	SC	0	1.6353		34.6507	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2590.0	0	SC	0	1.6352		34.6505	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2591.0	0	SC	0	1.6347		34.6506	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2592.0	0	SC	0	1.6345		34.6507	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2593.0	0	SC	0	1.6339		34.6509	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2594.0	0	SC	0	1.6338		34.6510	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2595.0	0	SC	0	1.6337		34.6510	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2596.0	0	SC	0	1.6332		34.6510	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2597.0	0	SC	0	1.6324		34.6511	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2598.0	0	SC	0	1.6322		34.6513	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2599.0	0	SC	0	1.6322		34.6514	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2600.0	0	SC	0	1.6321		34.6516	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2601.0	0	SC	0	1.6321		34.6516	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2602.0	0	SC	0	1.6319		34.6513	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2603.0	0	SC	0	1.6319		34.6512	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2604.0	0	SC	0	1.6316		34.6514	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2605.0	0	SC	0	1.6315		34.6514	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2606.0	0	SC	0	1.6311		34.6515	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2607.0	0	SC	0	1.6307		34.6516	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2608.0	0	SC	0	1.6303		34.6515	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2609.0	0	SC	0	1.6303		34.6516	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2610.0	0	SC	0	1.6305		34.6515	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2611.0	0	SC	0	1.6303		34.6517	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2612.0	0	SC	0	1.6300		34.6517	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2613.0	0	SC	0	1.6294		34.6520	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2614.0	0	SC	0	1.6292		34.6520	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2615.0	0	SC	0	1.6292		34.6518	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2616.0	0	SC	0	1.6290		34.6518	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2617.0	0	SC	0	1.6290		34.6518	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2618.0	0	SC	0	1.6284		34.6520	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2619.0	0	SC	0	1.6281		34.6522	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2620.0	0	SC	0	1.6276		34.6522	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2621.0	0	SC	0	1.6267		34.6524	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2622.0	0	SC	0	1.6263		34.6522	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2623.0	0	SC	0	1.6259		34.6525	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2624.0	0	SC	0	1.6256		34.6525	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2625.0	0	SC	0	1.6253		34.6525	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2626.0	0	SC	0	1.6248		34.6527	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2627.0	0	SC	0	1.6244		34.6528	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2628.0	0	SC	0	1.6242		34.6528	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2629.0	0	SC	0	1.6242		34.6526	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2630.0	0	SC	0	1.6242		34.6529	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2631.0	0	SC	0	1.6242		34.6530	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2632.0	0	SC	0	1.6237		34.6530	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2633.0	0	SC	0	1.6229		34.6532	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2634.0	0	SC	0	1.6230		34.6531	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2635.0	0	SC	0	1.6225		34.6532	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2636.0	0	SC	0	1.6221		34.6534	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2637.0	0	SC	0	1.6219		34.6533	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2638.0	0	SC	0	1.6212		34.6535	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2639.0	0	SC	0	1.6210		34.6535	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2640.0	0	SC	0	1.6209		34.6534	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2641.0	0	SC	0	1.6204		34.6535	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2642.0	0	SC	0	1.6198		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2643.0	0	SC	0	1.6196		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2644.0	0	SC	0	1.6197		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2645.0	0	SC	0	1.6196		34.6539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2646.0	0	SC	0	1.6196		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2647.0	0	SC	0	1.6196		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2648.0	0	SC	0	1.6196		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2649.0	0	SC	0	1.6197		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2650.0	0	SC	0	1.6198		34.6536	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2651.0	0	SC	0	1.6196		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2652.0	0	SC	0	1.6194		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2653.0	0	SC	0	1.6191		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2654.0	0	SC	0	1.6192		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2655.0	0	SC	0	1.6193		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2656.0	0	SC	0	1.6196		34.6539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2657.0	0	SC	0	1.6197		34.6537	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2658.0	0	SC	0	1.6197		34.6539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2659.0	0	SC	0	1.6193		34.6539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2660.0	0	SC	0	1.6191		34.6539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2661.0	0	SC	0	1.6187		34.6540	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2662.0	0	SC	0	1.6185		34.6539	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2663.0	0	SC	0	1.6166		34.6542	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2664.0	0	SC	0	1.6162		34.6543	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2665.0	0	SC	0	1.6162		34.6544	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2666.0	0	SC	0	1.6164		34.6544	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2667.0	0	SC	0	1.6164		34.6543	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2668.0	0	SC	0	1.6159		34.6543	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2669.0	0	SC	0	1.6147		34.6544	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2670.0	0	SC	0	1.6143		34.6546	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2671.0	0	SC	0	1.6140		34.6548	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2672.0	0	SC	0	1.6139		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2673.0	0	SC	0	1.6137		34.6548	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2674.0	0	SC	0	1.6131		34.6550	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2675.0	0	SC	0	1.6126		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2676.0	0	SC	0	1.6126		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2677.0	0	SC	0	1.6124		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2678.0	0	SC	0	1.6124		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2679.0	0	SC	0	1.6122		34.6551	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2680.0	0	SC	0	1.6122		34.6551	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2681.0	0	SC	0	1.6122		34.6550	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2682.0	0	SC	0	1.6124		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2683.0	0	SC	0	1.6124		34.6550	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2684.0	0	SC	0	1.6124		34.6550	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2685.0	0	SC	0	1.6124		34.6551	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2686.0	0	SC	0	1.6124		34.6551	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2687.0	0	SC	0	1.6126		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2688.0	0	SC	0	1.6126		34.6549	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2689.0	0	SC	0	1.6121		34.6552	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2690.0	0	SC	0	1.6118		34.6552	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2691.0	0	SC	0	1.6101		34.6556	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2692.0	0	SC	0	1.6092		34.6558	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2693.0	0	SC	0	1.6092		34.6556	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2694.0	0	SC	0	1.6090		34.6557	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2695.0	0	SC	0	1.6092		34.6556	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2696.0	0	SC	0	1.6092		34.6556	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2697.0	0	SC	0	1.6090		34.6558	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2698.0	0	SC	0	1.6082		34.6558	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2699.0	0	SC	0	1.6077		34.6559	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2700.0	0	SC	0	1.6071		34.6559	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2701.0	0	SC	0	1.6068		34.6560	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2702.0	0	SC	0	1.6070		34.6559	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2703.0	0	SC	0	1.6067		34.6559	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2704.0	0	SC	0	1.6065		34.6561	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2705.0	0	SC	0	1.6061		34.6561	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2706.0	0	SC	0	1.6055		34.6562	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2707.0	0	SC	0	1.6054		34.6562	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2708.0	0	SC	0	1.6042		34.6562	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2709.0	0	SC	0	1.6040		34.6564	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2710.0	0	SC	0	1.6035		34.6567	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2711.0	0	SC	0	1.6037		34.6566	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2712.0	0	SC	0	1.6038		34.6565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2713.0	0	SC	0	1.6039		34.6565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2714.0	0	SC	0	1.6040		34.6564	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2715.0	0	SC	0	1.6037		34.6565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2716.0	0	SC	0	1.6036		34.6565	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2717.0	0	SC	0	1.6038		34.6566	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2718.0	0	SC	0	1.6038		34.6567	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2719.0	0	SC	0	1.6038		34.6567	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2720.0	0	SC	0	1.6025		34.6569	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2721.0	0	SC	0	1.6021		34.6571	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2722.0	0	SC	0	1.6016		34.6572	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2723.0	0	SC	0	1.6010		34.6574	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2724.0	0	SC	0	1.6010		34.6574	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2725.0	0	SC	0	1.6009		34.6575	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2726.0	0	SC	0	1.6009		34.6576	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2727.0	0	SC	0	1.6010		34.6575	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2728.0	0	SC	0	1.6011		34.6574	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2729.0	0	SC	0	1.6006		34.6574	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2730.0	0	SC	0	1.5996		34.6576	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2731.0	0	SC	0	1.5990		34.6577	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2732.0	0	SC	0	1.5985		34.6580	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2733.0	0	SC	0	1.5985		34.6581	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2734.0	0	SC	0	1.5983		34.6580	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2735.0	0	SC	0	1.5977		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2736.0	0	SC	0	1.5974		34.6581	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2737.0	0	SC	0	1.5974		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2738.0	0	SC	0	1.5975		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2739.0	0	SC	0	1.5977		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2740.0	0	SC	0	1.5978		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2741.0	0	SC	0	1.5980		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2742.0	0	SC	0	1.5981		34.6581	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2743.0	0	SC	0	1.5981		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2744.0	0	SC	0	1.5976		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2745.0	0	SC	0	1.5966		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2746.0	0	SC	0	1.5962		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2747.0	0	SC	0	1.5962		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2748.0	0	SC	0	1.5962		34.6582	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2749.0	0	SC	0	1.5962		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2750.0	0	SC	0	1.5960		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2751.0	0	SC	0	1.5955		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2752.0	0	SC	0	1.5953		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2753.0	0	SC	0	1.5953		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2754.0	0	SC	0	1.5951		34.6584	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2755.0	0	SC	0	1.5948		34.6586	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2756.0	0	SC	0	1.5947		34.6586	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2757.0	0	SC	0	1.5945		34.6587	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2758.0	0	SC	0	1.5943		34.6589	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2759.0	0	SC	0	1.5939		34.6588	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2760.0	0	SC	0	1.5937		34.6588	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2761.0	0	SC	0	1.5935		34.6588	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2762.0	0	SC	0	1.5931		34.6590	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2763.0	0	SC	0	1.5926		34.6591	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2764.0	0	SC	0	1.5915		34.6594	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2765.0	0	SC	0	1.5913		34.6591	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2766.0	0	SC	0	1.5909		34.6591	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2767.0	0	SC	0	1.5909		34.6591	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2768.0	0	SC	0	1.5907		34.6593	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2769.0	0	SC	0	1.5905		34.6593	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2770.0	0	SC	0	1.5903		34.6594	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2771.0	0	SC	0	1.5901		34.6595	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2772.0	0	SC	0	1.5898		34.6594	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2773.0	0	SC	0	1.5897		34.6593	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2774.0	0	SC	0	1.5898		34.6592	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2775.0	0	SC	0	1.5897		34.6594	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2776.0	0	SC	0	1.5889		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2777.0	0	SC	0	1.5882		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2778.0	0	SC	0	1.5882		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2779.0	0	SC	0	1.5879		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2780.0	0	SC	0	1.5876		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2781.0	0	SC	0	1.5871		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2782.0	0	SC	0	1.5868		34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2783.0	0	SC	0	1.5865		34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2784.0	0	SC	0	1.5861		34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2785.0	0	SC	0	1.5859		34.6597	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2786.0	0	SC	0	1.5854		34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2787.0	0	SC	0	1.5850		34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2788.0	0	SC	0	1.5846		34.6599	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2789.0	0	SC	0	1.5844		34.6601	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2790.0	0	SC	0	1.5840		34.6602	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2791.0	0	SC	0	1.5837		34.6603	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2792.0	0	SC	0	1.5828		34.6605	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2793.0	0	SC	0	1.5823		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2794.0	0	SC	0	1.5819		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2795.0	0	SC	0	1.5819		34.6605	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2796.0	0	SC	0	1.5821		34.6604	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2797.0	0	SC	0	1.5823		34.6604	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2798.0	0	SC	0	1.5823		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2799.0	0	SC	0	1.5823		34.6607	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2800.0	0	SC	0	1.5823		34.6608	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2801.0	0	SC	0	1.5825		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2802.0	0	SC	0	1.5827		34.6604	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2803.0	0	SC	0	1.5826		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2804.0	0	SC	0	1.5826		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2805.0	0	SC	0	1.5823		34.6608	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2806.0	0	SC	0	1.5823		34.6606	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2807.0	0	SC	0	1.5823		34.6605	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2808.0	0	SC	0	1.5818		34.6607	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2809.0	0	SC	0	1.5816		34.6607	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2810.0	0	SC	0	1.5814		34.6610	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2811.0	0	SC	0	1.5809		34.6611	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2812.0	0	SC	0	1.5806		34.6611	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2813.0	0	SC	0	1.5804		34.6610	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2814.0	0	SC	0	1.5800		34.6610	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2815.0	0	SC	0	1.5800		34.6610	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2816.0	0	SC	0	1.5800		34.6612	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2817.0	0	SC	0	1.5800		34.6610	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2818.0	0	SC	0	1.5795		34.6612	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2819.0	0	SC	0	1.5779		34.6614	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2820.0	0	SC	0	1.5768		34.6614	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2821.0	0	SC	0	1.5758		34.6616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2822.0	0	SC	0	1.5756		34.6617	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2823.0	0	SC	0	1.5755		34.6616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2824.0	0	SC	0	1.5754		34.6616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2825.0	0	SC	0	1.5754		34.6616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2826.0	0	SC	0	1.5752		34.6616	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2827.0	0	SC	0	1.5745		34.6617	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2828.0	0	SC	0	1.5743		34.6619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2829.0	0	SC	0	1.5743		34.6618	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2830.0	0	SC	0	1.5741		34.6619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2831.0	0	SC	0	1.5741		34.6620	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2832.0	0	SC	0	1.5739		34.6619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2833.0	0	SC	0	1.5738		34.6619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2834.0	0	SC	0	1.5736		34.6619	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2835.0	0	SC	0	1.5728		34.6621	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2836.0	0	SC	0	1.5726		34.6621	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2837.0	0	SC	0	1.5724		34.6622	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2838.0	0	SC	0	1.5720		34.6621	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2839.0	0	SC	0	1.5720		34.6621	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2840.0	0	SC	0	1.5722		34.6621	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2841.0	0	SC	0	1.5722		34.6620	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2842.0	0	SC	0	1.5720		34.6622	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2843.0	0	SC	0	1.5720		34.6623	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2844.0	0	SC	0	1.5717		34.6623	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2845.0	0	SC	0	1.5714		34.6624	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2846.0	0	SC	0	1.5713		34.6623	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2847.0	0	SC	0	1.5712		34.6624	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2848.0	0	SC	0	1.5710		34.6624	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2849.0	0	SC	0	1.5709		34.6624	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2850.0	0	SC	0	1.5706		34.6625	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2851.0	0	SC	0	1.5699		34.6626	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2852.0	0	SC	0	1.5690		34.6629	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2853.0	0	SC	0	1.5684		34.6628	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2854.0	0	SC	0	1.5678		34.6629	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2855.0	0	SC	0	1.5677		34.6628	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2856.0	0	SC	0	1.5671		34.6629	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2857.0	0	SC	0	1.5673		34.6628	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2858.0	0	SC	0	1.5671		34.6629	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2859.0	0	SC	0	1.5667		34.6631	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2860.0	0	SC	0	1.5659		34.6633	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2861.0	0	SC	0	1.5657		34.6631	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2862.0	0	SC	0	1.5655		34.6631	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2863.0	0	SC	0	1.5655		34.6629	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2864.0	0	SC	0	1.5650		34.6632	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2865.0	0	SC	0	1.5634		34.6635	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2866.0	0	SC	0	1.5615		34.6638	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2867.0	0	SC	0	1.5609		34.6638	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2868.0	0	SC	0	1.5608		34.6638	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2869.0	0	SC	0	1.5608		34.6636	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2870.0	0	SC	0	1.5608		34.6639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2871.0	0	SC	0	1.5607		34.6638	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2872.0	0	SC	0	1.5605		34.6639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2873.0	0	SC	0	1.5604		34.6639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2874.0	0	SC	0	1.5605		34.6638	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2875.0	0	SC	0	1.5606		34.6637	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2876.0	0	SC	0	1.5605		34.6639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2877.0	0	SC	0	1.5605		34.6640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2878.0	0	SC	0	1.5605		34.6640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2879.0	0	SC	0	1.5602		34.6640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2880.0	0	SC	0	1.5598		34.6640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2881.0	0	SC	0	1.5596		34.6639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2882.0	0	SC	0	1.5595		34.6639	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2883.0	0	SC	0	1.5593		34.6641	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2884.0	0	SC	0	1.5592		34.6640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2885.0	0	SC	0	1.5588		34.6640	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2886.0	0	SC	0	1.5587		34.6641	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2887.0	0	SC	0	1.5584		34.6642	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2888.0	0	SC	0	1.5581		34.6642	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2889.0	0	SC	0	1.5576		34.6643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2890.0	0	SC	0	1.5572		34.6643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2891.0	0	SC	0	1.5565		34.6643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2892.0	0	SC	0	1.5560		34.6643	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2893.0	0	SC	0	1.5560		34.6644	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2894.0	0	SC	0	1.5562		34.6644	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2895.0	0	SC	0	1.5562		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2896.0	0	SC	0	1.5558		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2897.0	0	SC	0	1.5556		34.6647	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2898.0	0	SC	0	1.5554		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2899.0	0	SC	0	1.5552		34.6644	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2900.0	0	SC	0	1.5553		34.6644	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2901.0	0	SC	0	1.5552		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2902.0	0	SC	0	1.5547		34.6648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2903.0	0	SC	0	1.5546		34.6648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2904.0	0	SC	0	1.5548		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2905.0	0	SC	0	1.5549		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2906.0	0	SC	0	1.5549		34.6646	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2907.0	0	SC	0	1.5544		34.6649	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2908.0	0	SC	0	1.5539		34.6647	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2909.0	0	SC	0	1.5531		34.6649	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2910.0	0	SC	0	1.5530		34.6648	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2911.0	0	SC	0	1.5530		34.6649	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2912.0	0	SC	0	1.5531		34.6649	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2913.0	0	SC	0	1.5529		34.6649	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2914.0	0	SC	0	1.5528		34.6650	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2915.0	0	SC	0	1.5525		34.6652	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2916.0	0	SC	0	1.5522		34.6652	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2917.0	0	SC	0	1.5516		34.6654	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2918.0	0	SC	0	1.5513		34.6652	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2919.0	0	SC	0	1.5513		34.6651	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2920.0	0	SC	0	1.5511		34.6652	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2921.0	0	SC	0	1.5497		34.6654	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2922.0	0	SC	0	1.5493		34.6654	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2923.0	0	SC	0	1.5491		34.6656	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2924.0	0	SC	0	1.5489		34.6657	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2925.0	0	SC	0	1.5488		34.6657	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2926.0	0	SC	0	1.5489		34.6656	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2927.0	0	SC	0	1.5491		34.6656	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2928.0	0	SC	0	1.5493		34.6656	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2929.0	0	SC	0	1.5494		34.6657	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2930.0	0	SC	0	1.5494		34.6658	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2931.0	0	SC	0	1.5493		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2932.0	0	SC	0	1.5492		34.6657	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2933.0	0	SC	0	1.5482		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2934.0	0	SC	0	1.5478		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2935.0	0	SC	0	1.5478		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2936.0	0	SC	0	1.5478		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2937.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2938.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2939.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2940.0	0	SC	0	1.5476		34.6661	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2941.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2942.0	0	SC	0	1.5478		34.6658	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2943.0	0	SC	0	1.5478		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2944.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2945.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2946.0	0	SC	0	1.5476		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2947.0	0	SC	0	1.5470		34.6661	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2948.0	0	SC	0	1.5466		34.6662	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2949.0	0	SC	0	1.5466		34.6662	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2950.0	0	SC	0	1.5466		34.6662	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2951.0	0	SC	0	1.5466		34.6659	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2952.0	0	SC	0	1.5466		34.6662	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2953.0	0	SC	0	1.5465		34.6661	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2954.0	0	SC	0	1.5459		34.6663	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2955.0	0	SC	0	1.5455		34.6664	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2956.0	0	SC	0	1.5455		34.6663	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2957.0	0	SC	0	1.5454		34.6665	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2958.0	0	SC	0	1.5452		34.6665	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2959.0	0	SC	0	1.5453		34.6665	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2960.0	0	SC	0	1.5454		34.6665	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2961.0	0	SC	0	1.5455		34.6665	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2962.0	0	SC	0	1.5457		34.6666	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2963.0	0	SC	0	1.5455		34.6666	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2964.0	0	SC	0	1.5450		34.6668	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2965.0	0	SC	0	1.5447		34.6667	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2966.0	0	SC	0	1.5447		34.6666	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2967.0	0	SC	0	1.5444		34.6667	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2968.0	0	SC	0	1.5445		34.6666	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2969.0	0	SC	0	1.5446		34.6667	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2970.0	0	SC	0	1.5444		34.6668	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2971.0	0	SC	0	1.5440		34.6668	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2972.0	0	SC	0	1.5436		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2973.0	0	SC	0	1.5438		34.6668	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2974.0	0	SC	0	1.5438		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2975.0	0	SC	0	1.5440		34.6668	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2976.0	0	SC	0	1.5440		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2977.0	0	SC	0	1.5438		34.6670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2978.0	0	SC	0	1.5438		34.6670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2979.0	0	SC	0	1.5438		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2980.0	0	SC	0	1.5438		34.6672	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2981.0	0	SC	0	1.5438		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2982.0	0	SC	0	1.5440		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2983.0	0	SC	0	1.5440		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2984.0	0	SC	0	1.5440		34.6670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2985.0	0	SC	0	1.5443		34.6669	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2986.0	0	SC	0	1.5444		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2987.0	0	SC	0	1.5436		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2988.0	0	SC	0	1.5435		34.6672	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2989.0	0	SC	0	1.5434		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2990.0	0	SC	0	1.5436		34.6670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2991.0	0	SC	0	1.5436		34.6670	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2992.0	0	SC	0	1.5427		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2993.0	0	SC	0	1.5426		34.6673	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2994.0	0	SC	0	1.5426		34.6673	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2995.0	0	SC	0	1.5426		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2996.0	0	SC	0	1.5426		34.6671	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2997.0	0	SC	0	1.5424		34.6672	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2998.0	0	SC	0	1.5417		34.6673	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	2999.0	0	SC	0	1.5417		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3000.0	0	SC	0	1.5419		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3001.0	0	SC	0	1.5417		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3002.0	0	SC	0	1.5417		34.6676	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3003.0	0	SC	0	1.5419		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3004.0	0	SC	0	1.5421		34.6673	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3005.0	0	SC	0	1.5421		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3006.0	0	SC	0	1.5419		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3007.0	0	SC	0	1.5421		34.6673	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3008.0	0	SC	0	1.5421		34.6673	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3009.0	0	SC	0	1.5419		34.6676	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3010.0	0	SC	0	1.5419		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3011.0	0	SC	0	1.5417		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3012.0	0	SC	0	1.5417		34.6674	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3013.0	0	SC	0	1.5412		34.6676	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3014.0	0	SC	0	1.5408		34.6676	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3015.0	0	SC	0	1.5405		34.6679	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3016.0	0	SC	0	1.5403		34.6679	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3017.0	0	SC	0	1.5400		34.6676	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3018.0	0	SC	0	1.5398		34.6676	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3019.0	0	SC	0	1.5386		34.6678	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3020.0	0	SC	0	1.5381		34.6679	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3021.0	0	SC	0	1.5377		34.6680	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3022.0	0	SC	0	1.5377		34.6681	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3023.0	0	SC	0	1.5372		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3024.0	0	SC	0	1.5373		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3025.0	0	SC	0	1.5374		34.6681	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3026.0	0	SC	0	1.5375		34.6680	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3027.0	0	SC	0	1.5375		34.6680	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3028.0	0	SC	0	1.5375		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3029.0	0	SC	0	1.5375		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3030.0	0	SC	0	1.5375		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3031.0	0	SC	0	1.5377		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3032.0	0	SC	0	1.5377		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3033.0	0	SC	0	1.5377		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3034.0	0	SC	0	1.5377		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3035.0	0	SC	0	1.5377		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3036.0	0	SC	0	1.5379		34.6680	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3037.0	0	SC	0	1.5377		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3038.0	0	SC	0	1.5379		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3039.0	0	SC	0	1.5377		34.6685	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3040.0	0	SC	0	1.5379		34.6684	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3041.0	0	SC	0	1.5381		34.6681	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3042.0	0	SC	0	1.5381		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3043.0	0	SC	0	1.5383		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3044.0	0	SC	0	1.5384		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3045.0	0	SC	0	1.5384		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3046.0	0	SC	0	1.5384		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3047.0	0	SC	0	1.5384		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3048.0	0	SC	0	1.5385		34.6681	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3049.0	0	SC	0	1.5387		34.6681	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3050.0	0	SC	0	1.5388		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3051.0	0	SC	0	1.5389		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3052.0	0	SC	0	1.5390		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3053.0	0	SC	0	1.5391		34.6684	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3054.0	0	SC	0	1.5393		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3055.0	0	SC	0	1.5393		34.6681	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3056.0	0	SC	0	1.5389		34.6682	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3057.0	0	SC	0	1.5377		34.6683	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3058.0	0	SC	0	1.5375		34.6684	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3059.0	0	SC	0	1.5362		34.6686	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3060.0	0	SC	0	1.5355		34.6687	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3061.0	0	SC	0	1.5351		34.6686	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3062.0	0	SC	0	1.5348		34.6687	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3063.0	0	SC	0	1.5347		34.6687	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3064.0	0	SC	0	1.5335		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3065.0	0	SC	0	1.5334		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3066.0	0	SC	0	1.5333		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3067.0	0	SC	0	1.5334		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3068.0	0	SC	0	1.5335		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3069.0	0	SC	0	1.5335		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3070.0	0	SC	0	1.5337		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3071.0	0	SC	0	1.5337		34.6689	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3072.0	0	SC	0	1.5337		34.6692	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3073.0	0	SC	0	1.5334		34.6691	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3074.0	0	SC	0	1.5318		34.6693	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3075.0	0	SC	0	1.5312		34.6693	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3076.0	0	SC	0	1.5309		34.6691	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3077.0	0	SC	0	1.5304		34.6693	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3078.0	0	SC	0	1.5301		34.6693	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3079.0	0	SC	0	1.5291		34.6695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3080.0	0	SC	0	1.5288		34.6696	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3081.0	0	SC	0	1.5288		34.6694	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3082.0	0	SC	0	1.5287		34.6694	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3083.0	0	SC	0	1.5286		34.6695	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3084.0	0	SC	0	1.5284		34.6697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3085.0	0	SC	0	1.5283		34.6696	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3086.0	0	SC	0	1.5282		34.6696	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3087.0	0	SC	0	1.5276		34.6697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3088.0	0	SC	0	1.5280		34.6697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3089.0	0	SC	0	1.5282		34.6696	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3090.0	0	SC	0	1.5280		34.6697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3091.0	0	SC	0	1.5282		34.6696	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3092.0	0	SC	0	1.5278		34.6697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3093.0	0	SC	0	1.5278		34.6698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3094.0	0	SC	0	1.5278		34.6699	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3095.0	0	SC	0	1.5278		34.6698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3096.0	0	SC	0	1.5280		34.6697	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3097.0	0	SC	0	1.5278		34.6698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3098.0	0	SC	0	1.5274		34.6699	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3099.0	0	SC	0	1.5273		34.6698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3100.0	0	SC	0	1.5272		34.6700	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3101.0	0	SC	0	1.5274		34.6700	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3102.0	0	SC	0	1.5276		34.6700	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3103.0	0	SC	0	1.5274		34.6699	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3104.0	0	SC	0	1.5274		34.6699	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3105.0	0	SC	0	1.5274		34.6698	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3106.0	0	SC	0	1.5273		34.6699	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3107.0	0	SC	0	1.5265		34.6701	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3108.0	0	SC	0	1.5259		34.6701	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3109.0	0	SC	0	1.5257		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3110.0	0	SC	0	1.5254		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3111.0	0	SC	0	1.5250		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3112.0	0	SC	0	1.5247		34.6701	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3113.0	0	SC	0	1.5243		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3114.0	0	SC	0	1.5243		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3115.0	0	SC	0	1.5244		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3116.0	0	SC	0	1.5245		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3117.0	0	SC	0	1.5245		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3118.0	0	SC	0	1.5248		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3119.0	0	SC	0	1.5249		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3120.0	0	SC	0	1.5245		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3121.0	0	SC	0	1.5245		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3122.0	0	SC	0	1.5245		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3123.0	0	SC	0	1.5245		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3124.0	0	SC	0	1.5244		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3125.0	0	SC	0	1.5244		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3126.0	0	SC	0	1.5245		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3127.0	0	SC	0	1.5245		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3128.0	0	SC	0	1.5246		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3129.0	0	SC	0	1.5247		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3130.0	0	SC	0	1.5248		34.6702	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3131.0	0	SC	0	1.5249		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3132.0	0	SC	0	1.5250		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3133.0	0	SC	0	1.5250		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3134.0	0	SC	0	1.5251		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3135.0	0	SC	0	1.5252		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3136.0	0	SC	0	1.5253		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3137.0	0	SC	0	1.5254		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3138.0	0	SC	0	1.5255		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3139.0	0	SC	0	1.5255		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3140.0	0	SC	0	1.5254		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3141.0	0	SC	0	1.5255		34.6703	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3142.0	0	SC	0	1.5254		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3143.0	0	SC	0	1.5253		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3144.0	0	SC	0	1.5252		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3145.0	0	SC	0	1.5249		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3146.0	0	SC	0	1.5251		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3147.0	0	SC	0	1.5248		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3148.0	0	SC	0	1.5247		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3149.0	0	SC	0	1.5246		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3150.0	0	SC	0	1.5245		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3151.0	0	SC	0	1.5244		34.6708	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3152.0	0	SC	0	1.5247		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3153.0	0	SC	0	1.5248		34.6704	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3154.0	0	SC	0	1.5248		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3155.0	0	SC	0	1.5248		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3156.0	0	SC	0	1.5247		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3157.0	0	SC	0	1.5247		34.6708	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3158.0	0	SC	0	1.5247		34.6708	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3159.0	0	SC	0	1.5245		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3160.0	0	SC	0	1.5238		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3161.0	0	SC	0	1.5236		34.6706	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3162.0	0	SC	0	1.5236		34.6708	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3163.0	0	SC	0	1.5236		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3164.0	0	SC	0	1.5232		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3165.0	0	SC	0	1.5231		34.6710	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3166.0	0	SC	0	1.5233		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3167.0	0	SC	0	1.5227		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3168.0	0	SC	0	1.5224		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3169.0	0	SC	0	1.5224		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3170.0	0	SC	0	1.5225		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3171.0	0	SC	0	1.5226		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3172.0	0	SC	0	1.5229		34.6709	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3173.0	0	SC	0	1.5229		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3174.0	0	SC	0	1.5229		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3175.0	0	SC	0	1.5229		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3176.0	0	SC	0	1.5231		34.6710	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3177.0	0	SC	0	1.5232		34.6710	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3178.0	0	SC	0	1.5230		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3179.0	0	SC	0	1.5223		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3180.0	0	SC	0	1.5219		34.6712	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3181.0	0	SC	0	1.5215		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3182.0	0	SC	0	1.5211		34.6711	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3183.0	0	SC	0	1.5207		34.6712	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3184.0	0	SC	0	1.5198		34.6713	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3185.0	0	SC	0	1.5196		34.6714	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3186.0	0	SC	0	1.5200		34.6713	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3187.0	0	SC	0	1.5201		34.6713	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3188.0	0	SC	0	1.5200		34.6714	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3189.0	0	SC	0	1.5198		34.6712	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3190.0	0	SC	0	1.5194		34.6715	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3191.0	0	SC	0	1.5194		34.6715	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3192.0	0	SC	0	1.5193		34.6715	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3193.0	0	SC	0	1.5192		34.6715	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3194.0	0	SC	0	1.5190		34.6716	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3195.0	0	SC	0	1.5185		34.6716	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3196.0	0	SC	0	1.5186		34.6716	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3197.0	0	SC	0	1.5184		34.6717	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3198.0	0	SC	0	1.5182		34.6716	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3199.0	0	SC	0	1.5179		34.6717	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3200.0	0	SC	0	1.5179		34.6717	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3201.0	0	SC	0	1.5179		34.6717	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3202.0	0	SC	0	1.5177		34.6718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3203.0	0	SC	0	1.5175		34.6718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3204.0	0	SC	0	1.5175		34.6717	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3205.0	0	SC	0	1.5173		34.6718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3206.0	0	SC	0	1.5171		34.6718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3207.0	0	SC	0	1.5168		34.6718	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3208.0	0	SC	0	1.5161		34.6721	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3209.0	0	SC	0	1.5156		34.6721	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3210.0	0	SC	0	1.5156		34.6724	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3211.0	0	SC	0	1.5158		34.6721	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3212.0	0	SC	0	1.5158		34.6721	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3213.0	0	SC	0	1.5158		34.6719	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3214.0	0	SC	0	1.5158		34.6721	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3215.0	0	SC	0	1.5158		34.6721	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3216.0	0	SC	0	1.5154		34.6723	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3217.0	0	SC	0	1.5154		34.6724	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3218.0	0	SC	0	1.5154		34.6725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3219.0	0	SC	0	1.5152		34.6724	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3220.0	0	SC	0	1.5147		34.6723	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3221.0	0	SC	0	1.5139		34.6723	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3222.0	0	SC	0	1.5132		34.6725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3223.0	0	SC	0	1.5123		34.6727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3224.0	0	SC	0	1.5123		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3225.0	0	SC	0	1.5123		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3226.0	0	SC	0	1.5123		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3227.0	0	SC	0	1.5124		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3228.0	0	SC	0	1.5125		34.6725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3229.0	0	SC	0	1.5123		34.6725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3230.0	0	SC	0	1.5123		34.6726	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3231.0	0	SC	0	1.5123		34.6727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3232.0	0	SC	0	1.5123		34.6727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3233.0	0	SC	0	1.5124		34.6727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3234.0	0	SC	0	1.5125		34.6725	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3235.0	0	SC	0	1.5123		34.6727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3236.0	0	SC	0	1.5122		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3237.0	0	SC	0	1.5122		34.6729	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3238.0	0	SC	0	1.5116		34.6730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3239.0	0	SC	0	1.5114		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3240.0	0	SC	0	1.5114		34.6727	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3241.0	0	SC	0	1.5113		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3242.0	0	SC	0	1.5110		34.6729	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3243.0	0	SC	0	1.5108		34.6731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3244.0	0	SC	0	1.5108		34.6731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3245.0	0	SC	0	1.5108		34.6730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3246.0	0	SC	0	1.5110		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3247.0	0	SC	0	1.5111		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3248.0	0	SC	0	1.5112		34.6728	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3249.0	0	SC	0	1.5110		34.6730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3250.0	0	SC	0	1.5106		34.6730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3251.0	0	SC	0	1.5103		34.6732	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3252.0	0	SC	0	1.5103		34.6731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3253.0	0	SC	0	1.5100		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3254.0	0	SC	0	1.5102		34.6731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3255.0	0	SC	0	1.5102		34.6730	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3256.0	0	SC	0	1.5099		34.6731	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3257.0	0	SC	0	1.5097		34.6732	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3258.0	0	SC	0	1.5095		34.6733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3259.0	0	SC	0	1.5093		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3260.0	0	SC	0	1.5091		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3261.0	0	SC	0	1.5088		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3262.0	0	SC	0	1.5085		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3263.0	0	SC	0	1.5086		34.6733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3264.0	0	SC	0	1.5085		34.6735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3265.0	0	SC	0	1.5085		34.6735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3266.0	0	SC	0	1.5083		34.6736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3267.0	0	SC	0	1.5083		34.6735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3268.0	0	SC	0	1.5085		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3269.0	0	SC	0	1.5085		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3270.0	0	SC	0	1.5085		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3271.0	0	SC	0	1.5086		34.6733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3272.0	0	SC	0	1.5084		34.6735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3273.0	0	SC	0	1.5083		34.6736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3274.0	0	SC	0	1.5080		34.6736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3275.0	0	SC	0	1.5076		34.6733	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3276.0	0	SC	0	1.5074		34.6738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3277.0	0	SC	0	1.5074		34.6736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3278.0	0	SC	0	1.5076		34.6735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3279.0	0	SC	0	1.5076		34.6734	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3280.0	0	SC	0	1.5076		34.6735	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3281.0	0	SC	0	1.5074		34.6736	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3282.0	0	SC	0	1.5066		34.6738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3283.0	0	SC	0	1.5059		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3284.0	0	SC	0	1.5057		34.6739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3285.0	0	SC	0	1.5057		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3286.0	0	SC	0	1.5057		34.6739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3287.0	0	SC	0	1.5057		34.6738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3288.0	0	SC	0	1.5059		34.6739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3289.0	0	SC	0	1.5060		34.6738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3290.0	0	SC	0	1.5061		34.6739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3291.0	0	SC	0	1.5061		34.6739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3292.0	0	SC	0	1.5061		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3293.0	0	SC	0	1.5060		34.6742	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3294.0	0	SC	0	1.5061		34.6741	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3295.0	0	SC	0	1.5063		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3296.0	0	SC	0	1.5064		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3297.0	0	SC	0	1.5066		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3298.0	0	SC	0	1.5067		34.6741	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3299.0	0	SC	0	1.5068		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3300.0	0	SC	0	1.5067		34.6742	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3301.0	0	SC	0	1.5069		34.6740	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3302.0	0	SC	0	1.5069		34.6738	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3303.0	0	SC	0	1.5063		34.6739	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3304.0	0	SC	0	1.5060		34.6741	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3305.0	0	SC	0	1.5057		34.6743	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3306.0	0	SC	0	1.5057		34.6742	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3307.0	0	SC	0	1.5057		34.6743	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3308.0	0	SC	0	1.5057		34.6742	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3309.0	0	SC	0	1.5055		34.6744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3310.0	0	SC	0	1.5057		34.6743	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3311.0	0	SC	0	1.5055		34.6743	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3312.0	0	SC	0	1.5053		34.6742	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3313.0	0	SC	0	1.5055		34.6742	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3314.0	0	SC	0	1.5053		34.6743	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3315.0	0	SC	0	1.5052		34.6744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3316.0	0	SC	0	1.5051		34.6744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3317.0	0	SC	0	1.5046		34.6743	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3318.0	0	SC	0	1.5038		34.6744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3319.0	0	SC	0	1.5038		34.6745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3320.0	0	SC	0	1.5036		34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3321.0	0	SC	0	1.5036		34.6745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3322.0	0	SC	0	1.5036		34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3323.0	0	SC	0	1.5036		34.6744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3324.0	0	SC	0	1.5036		34.6745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3325.0	0	SC	0	1.5038		34.6744	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3326.0	0	SC	0	1.5041		34.6745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3327.0	0	SC	0	1.5041		34.6745	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3328.0	0	SC	0	1.5028		34.6747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3329.0	0	SC	0	1.5025		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3330.0	0	SC	0	1.5027		34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3331.0	0	SC	0	1.5024		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3332.0	0	SC	0	1.5028		34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3333.0	0	SC	0	1.5028		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3334.0	0	SC	0	1.5030		34.6747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3335.0	0	SC	0	1.5031		34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3336.0	0	SC	0	1.5029		34.6746	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3337.0	0	SC	0	1.5026		34.6747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3338.0	0	SC	0	1.5024		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3339.0	0	SC	0	1.5025		34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3340.0	0	SC	0	1.5025		34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3341.0	0	SC	0	1.5025		34.6750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3342.0	0	SC	0	1.5026		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3343.0	0	SC	0	1.5028		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3344.0	0	SC	0	1.5029		34.6747	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3345.0	0	SC	0	1.5029		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3346.0	0	SC	0	1.5030		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3347.0	0	SC	0	1.5027		34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3348.0	0	SC	0	1.5025		34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3349.0	0	SC	0	1.5025		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3350.0	0	SC	0	1.5027		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3351.0	0	SC	0	1.5026		34.6750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3352.0	0	SC	0	1.5027		34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3353.0	0	SC	0	1.5027		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3354.0	0	SC	0	1.5030		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3355.0	0	SC	0	1.5030		34.6749	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3356.0	0	SC	0	1.5030		34.6748	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3357.0	0	SC	0	1.5028		34.6750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3358.0	0	SC	0	1.5027		34.6750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3359.0	0	SC	0	1.5026		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3360.0	0	SC	0	1.5026		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3361.0	0	SC	0	1.5025		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3362.0	0	SC	0	1.5025		34.6750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3363.0	0	SC	0	1.5021		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3364.0	0	SC	0	1.5015		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3365.0	0	SC	0	1.5015		34.6750	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3366.0	0	SC	0	1.5015		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3367.0	0	SC	0	1.5013		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3368.0	0	SC	0	1.5010		34.6753	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3369.0	0	SC	0	1.5007		34.6753	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3370.0	0	SC	0	1.5006		34.6751	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3371.0	0	SC	0	1.5006		34.6754	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3372.0	0	SC	0	1.5006		34.6753	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3373.0	0	SC	0	1.5004		34.6754	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3374.0	0	SC	0	1.5005		34.6756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3375.0	0	SC	0	1.5005		34.6755	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3376.0	0	SC	0	1.5005		34.6754	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3377.0	0	SC	0	1.5004		34.6754	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3378.0	0	SC	0	1.4999		34.6754	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3379.0	0	SC	0	1.4997		34.6755	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3380.0	0	SC	0	1.4994		34.6757	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3381.0	0	SC	0	1.4994		34.6757	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3382.0	0	SC	0	1.4996		34.6756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3383.0	0	SC	0	1.4997		34.6756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3384.0	0	SC	0	1.4994		34.6756	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3385.0	0	SC	0	1.4991		34.6757	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3386.0	0	SC	0	1.4988		34.6758	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3387.0	0	SC	0	1.4987		34.6758	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3388.0	0	SC	0	1.4982		34.6757	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3389.0	0	SC	0	1.4980		34.6758	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3390.0	0	SC	0	1.4979		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3391.0	0	SC	0	1.4978		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3392.0	0	SC	0	1.4975		34.6759	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3393.0	0	SC	0	1.4975		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3394.0	0	SC	0	1.4973		34.6761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3395.0	0	SC	0	1.4971		34.6761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3396.0	0	SC	0	1.4970		34.6761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3397.0	0	SC	0	1.4970		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3398.0	0	SC	0	1.4971		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3399.0	0	SC	0	1.4971		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3400.0	0	SC	0	1.4971		34.6762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3401.0	0	SC	0	1.4971		34.6762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3402.0	0	SC	0	1.4973		34.6762	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3403.0	0	SC	0	1.4971		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3404.0	0	SC	0	1.4971		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3405.0	0	SC	0	1.4975		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3406.0	0	SC	0	1.4975		34.6760	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3407.0	0	SC	0	1.4975		34.6761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3408.0	0	SC	0	1.4973		34.6761	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3409.0	0	SC	0	1.4969		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3410.0	0	SC	0	1.4970		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3411.0	0	SC	0	1.4970		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3412.0	0	SC	0	1.4967		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3413.0	0	SC	0	1.4963		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3414.0	0	SC	0	1.4961		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3415.0	0	SC	0	1.4960		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3416.0	0	SC	0	1.4959		34.6764	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3417.0	0	SC	0	1.4960		34.6764	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3418.0	0	SC	0	1.4959		34.6765	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3419.0	0	SC	0	1.4961		34.6764	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3420.0	0	SC	0	1.4958		34.6764	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3421.0	0	SC	0	1.4957		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3422.0	0	SC	0	1.4956		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3423.0	0	SC	0	1.4959		34.6763	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3424.0	0	SC	0	1.4952		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3425.0	0	SC	0	1.4950		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3426.0	0	SC	0	1.4949		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3427.0	0	SC	0	1.4950		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3428.0	0	SC	0	1.4952		34.6764	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3429.0	0	SC	0	1.4952		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3430.0	0	SC	0	1.4952		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3431.0	0	SC	0	1.4952		34.6765	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3432.0	0	SC	0	1.4954		34.6765	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3433.0	0	SC	0	1.4954		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3434.0	0	SC	0	1.4954		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3435.0	0	SC	0	1.4952		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3436.0	0	SC	0	1.4956		34.6765	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3437.0	0	SC	0	1.4957		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3438.0	0	SC	0	1.4957		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3439.0	0	SC	0	1.4958		34.6768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3440.0	0	SC	0	1.4957		34.6769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3441.0	0	SC	0	1.4957		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3442.0	0	SC	0	1.4957		34.6769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3443.0	0	SC	0	1.4958		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3444.0	0	SC	0	1.4961		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3445.0	0	SC	0	1.4960		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3446.0	0	SC	0	1.4956		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3447.0	0	SC	0	1.4957		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3448.0	0	SC	0	1.4957		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3449.0	0	SC	0	1.4954		34.6768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3450.0	0	SC	0	1.4960		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3451.0	0	SC	0	1.4959		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3452.0	0	SC	0	1.4962		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3453.0	0	SC	0	1.4958		34.6768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3454.0	0	SC	0	1.4961		34.6768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3455.0	0	SC	0	1.4961		34.6769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3456.0	0	SC	0	1.4962		34.6769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3457.0	0	SC	0	1.4963		34.6768	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3458.0	0	SC	0	1.4963		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3459.0	0	SC	0	1.4960		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3460.0	0	SC	0	1.4952		34.6766	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3461.0	0	SC	0	1.4945		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3462.0	0	SC	0	1.4946		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3463.0	0	SC	0	1.4946		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3464.0	0	SC	0	1.4943		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3465.0	0	SC	0	1.4944		34.6770	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3466.0	0	SC	0	1.4947		34.6769	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3467.0	0	SC	0	1.4946		34.6770	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3468.0	0	SC	0	1.4941		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3469.0	0	SC	0	1.4940		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3470.0	0	SC	0	1.4938		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3471.0	0	SC	0	1.4937		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3472.0	0	SC	0	1.4935		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3473.0	0	SC	0	1.4935		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3474.0	0	SC	0	1.4936		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3475.0	0	SC	0	1.4936		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3476.0	0	SC	0	1.4937		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3477.0	0	SC	0	1.4937		34.6773	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3478.0	0	SC	0	1.4937		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3479.0	0	SC	0	1.4937		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3480.0	0	SC	0	1.4938		34.6771	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3481.0	0	SC	0	1.4939		34.6773	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3482.0	0	SC	0	1.4940		34.6773	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3483.0	0	SC	0	1.4940		34.6774	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3484.0	0	SC	0	1.4941		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3485.0	0	SC	0	1.4942		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3486.0	0	SC	0	1.4942		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3487.0	0	SC	0	1.4941		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3488.0	0	SC	0	1.4941		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3489.0	0	SC	0	1.4938		34.6772	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3490.0	0	SC	0	1.4933		34.6773	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3491.0	0	SC	0	1.4931		34.6773	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3492.0	0	SC	0	1.4928		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3493.0	0	SC	0	1.4927		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3494.0	0	SC	0	1.4927		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3495.0	0	SC	0	1.4928		34.6774	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3496.0	0	SC	0	1.4928		34.6774	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3497.0	0	SC	0	1.4923		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3498.0	0	SC	0	1.4922		34.6776	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3499.0	0	SC	0	1.4921		34.6776	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3500.0	0	SC	0	1.4922		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3501.0	0	SC	0	1.4923		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3502.0	0	SC	0	1.4924		34.6776	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3503.0	0	SC	0	1.4925		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3504.0	0	SC	0	1.4922		34.6775	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3505.0	0	SC	0	1.4919		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3506.0	0	SC	0	1.4918		34.6778	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3507.0	0	SC	0	1.4918		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3508.0	0	SC	0	1.4917		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3509.0	0	SC	0	1.4914		34.6778	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3510.0	0	SC	0	1.4914		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3511.0	0	SC	0	1.4916		34.6776	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3512.0	0	SC	0	1.4914		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3513.0	0	SC	0	1.4914		34.6778	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3514.0	0	SC	0	1.4914		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3515.0	0	SC	0	1.4914		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3516.0	0	SC	0	1.4914		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3517.0	0	SC	0	1.4912		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3518.0	0	SC	0	1.4911		34.6776	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3519.0	0	SC	0	1.4909		34.6777	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3520.0	0	SC	0	1.4908		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3521.0	0	SC	0	1.4906		34.6780	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3522.0	0	SC	0	1.4907		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3523.0	0	SC	0	1.4907		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3524.0	0	SC	0	1.4906		34.6780	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3525.0	0	SC	0	1.4908		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3526.0	0	SC	0	1.4907		34.6780	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3527.0	0	SC	0	1.4908		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3528.0	0	SC	0	1.4907		34.6779	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3529.0	0	SC	0	1.4903		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3530.0	0	SC	0	1.4902		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3531.0	0	SC	0	1.4901		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3532.0	0	SC	0	1.4900		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3533.0	0	SC	0	1.4896		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3534.0	0	SC	0	1.4896		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3535.0	0	SC	0	1.4897		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3536.0	0	SC	0	1.4897		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3537.0	0	SC	0	1.4897		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3538.0	0	SC	0	1.4897		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3539.0	0	SC	0	1.4895		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3540.0	0	SC	0	1.4895		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3541.0	0	SC	0	1.4896		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3542.0	0	SC	0	1.4897		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3543.0	0	SC	0	1.4898		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3544.0	0	SC	0	1.4895		34.6781	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3545.0	0	SC	0	1.4896		34.6783	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3546.0	0	SC	0	1.4891		34.6784	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3547.0	0	SC	0	1.4885		34.6786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3548.0	0	SC	0	1.4880		34.6786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3549.0	0	SC	0	1.4876		34.6786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3550.0	0	SC	0	1.4877		34.6786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3551.0	0	SC	0	1.4876		34.6787	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3552.0	0	SC	0	1.4874		34.6786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3553.0	0	SC	0	1.4872		34.6786	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3554.0	0	SC	0	1.4871		34.6788	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3555.0	0	SC	0	1.4866		34.6788	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3556.0	0	SC	0	1.4862		34.6788	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3557.0	0	SC	0	1.4853		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3558.0	0	SC	0	1.4850		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3559.0	0	SC	0	1.4851		34.6789	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3560.0	0	SC	0	1.4851		34.6789	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3561.0	0	SC	0	1.4849		34.6789	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3562.0	0	SC	0	1.4847		34.6790	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3563.0	0	SC	0	1.4847		34.6789	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3564.0	0	SC	0	1.4846		34.6790	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3565.0	0	SC	0	1.4846		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3566.0	0	SC	0	1.4844		34.6792	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3567.0	0	SC	0	1.4844		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3568.0	0	SC	0	1.4843		34.6790	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3569.0	0	SC	0	1.4838		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3570.0	0	SC	0	1.4838		34.6792	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3571.0	0	SC	0	1.4838		34.6790	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3572.0	0	SC	0	1.4838		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3573.0	0	SC	0	1.4836		34.6791	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3574.0	0	SC	0	1.4836		34.6792	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3575.0	0	SC	0	1.4836		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3576.0	0	SC	0	1.4834		34.6795	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3577.0	0	SC	0	1.4832		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3578.0	0	SC	0	1.4834		34.6793	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3579.0	0	SC	0	1.4834		34.6793	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3580.0	0	SC	0	1.4834		34.6793	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3581.0	0	SC	0	1.4836		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3582.0	0	SC	0	1.4837		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3583.0	0	SC	0	1.4838		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3584.0	0	SC	0	1.4838		34.6795	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3585.0	0	SC	0	1.4839		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3586.0	0	SC	0	1.4836		34.6793	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3587.0	0	SC	0	1.4829		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3588.0	0	SC	0	1.4828		34.6794	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3589.0	0	SC	0	1.4829		34.6793	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3590.0	0	SC	0	1.4826		34.6795	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3591.0	0	SC	0	1.4823		34.6795	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3592.0	0	SC	0	1.4817		34.6796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3593.0	0	SC	0	1.4813		34.6796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3594.0	0	SC	0	1.4813		34.6796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3595.0	0	SC	0	1.4813		34.6796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3596.0	0	SC	0	1.4808		34.6796	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3597.0	0	SC	0	1.4801		34.6799	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3598.0	0	SC	0	1.4797		34.6799	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3599.0	0	SC	0	1.4795		34.6800	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3600.0	0	SC	0	1.4795		34.6798	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3601.0	0	SC	0	1.4792		34.6798	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3602.0	0	SC	0	1.4790		34.6800	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3603.0	0	SC	0	1.4786		34.6801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3604.0	0	SC	0	1.4782		34.6801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3605.0	0	SC	0	1.4780		34.6802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3606.0	0	SC	0	1.4779		34.6802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3607.0	0	SC	0	1.4779		34.6803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3608.0	0	SC	0	1.4779		34.6801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3609.0	0	SC	0	1.4779		34.6801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3610.0	0	SC	0	1.4773		34.6801	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3611.0	0	SC	0	1.4770		34.6802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3612.0	0	SC	0	1.4770		34.6802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3613.0	0	SC	0	1.4771		34.6802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3614.0	0	SC	0	1.4769		34.6802	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3615.0	0	SC	0	1.4765		34.6804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3616.0	0	SC	0	1.4761		34.6805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3617.0	0	SC	0	1.4759		34.6805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3618.0	0	SC	0	1.4760		34.6805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3619.0	0	SC	0	1.4763		34.6803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3620.0	0	SC	0	1.4764		34.6803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3621.0	0	SC	0	1.4766		34.6805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3622.0	0	SC	0	1.4767		34.6805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3623.0	0	SC	0	1.4765		34.6806	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3624.0	0	SC	0	1.4766		34.6804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3625.0	0	SC	0	1.4766		34.6803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3626.0	0	SC	0	1.4764		34.6803	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3627.0	0	SC	0	1.4763		34.6804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3628.0	0	SC	0	1.4764		34.6804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3629.0	0	SC	0	1.4763		34.6806	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3630.0	0	SC	0	1.4763		34.6806	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3631.0	0	SC	0	1.4763		34.6806	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3632.0	0	SC	0	1.4761		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3633.0	0	SC	0	1.4761		34.6807	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3634.0	0	SC	0	1.4763		34.6805	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3635.0	0	SC	0	1.4764		34.6804	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3636.0	0	SC	0	1.4764		34.6806	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3637.0	0	SC	0	1.4765		34.6807	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3638.0	0	SC	0	1.4764		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3639.0	0	SC	0	1.4763		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3640.0	0	SC	0	1.4760		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3641.0	0	SC	0	1.4763		34.6807	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3642.0	0	SC	0	1.4759		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3643.0	0	SC	0	1.4757		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3644.0	0	SC	0	1.4756		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3645.0	0	SC	0	1.4757		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3646.0	0	SC	0	1.4756		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3647.0	0	SC	0	1.4756		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3648.0	0	SC	0	1.4755		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3649.0	0	SC	0	1.4756		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3650.0	0	SC	0	1.4755		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3651.0	0	SC	0	1.4752		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3652.0	0	SC	0	1.4752		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3653.0	0	SC	0	1.4752		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3654.0	0	SC	0	1.4752		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3655.0	0	SC	0	1.4754		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3656.0	0	SC	0	1.4755		34.6808	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3657.0	0	SC	0	1.4755		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3658.0	0	SC	0	1.4758		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3659.0	0	SC	0	1.4757		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3660.0	0	SC	0	1.4756		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3661.0	0	SC	0	1.4757		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3662.0	0	SC	0	1.4755		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3663.0	0	SC	0	1.4756		34.6807	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3664.0	0	SC	0	1.4756		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3665.0	0	SC	0	1.4754		34.6809	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3666.0	0	SC	0	1.4752		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3667.0	0	SC	0	1.4752		34.6811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3668.0	0	SC	0	1.4752		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3669.0	0	SC	0	1.4752		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3670.0	0	SC	0	1.4750		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3671.0	0	SC	0	1.4749		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3672.0	0	SC	0	1.4749		34.6811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3673.0	0	SC	0	1.4746		34.6811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3674.0	0	SC	0	1.4745		34.6811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3675.0	0	SC	0	1.4746		34.6811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3676.0	0	SC	0	1.4745		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3677.0	0	SC	0	1.4743		34.6810	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3678.0	0	SC	0	1.4741		34.6811	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3679.0	0	SC	0	1.4735		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3680.0	0	SC	0	1.4733		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3681.0	0	SC	0	1.4731		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3682.0	0	SC	0	1.4729		34.6815	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3683.0	0	SC	0	1.4729		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3684.0	0	SC	0	1.4729		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3685.0	0	SC	0	1.4730		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3686.0	0	SC	0	1.4730		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3687.0	0	SC	0	1.4730		34.6815	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3688.0	0	SC	0	1.4729		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3689.0	0	SC	0	1.4730		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3690.0	0	SC	0	1.4728		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3691.0	0	SC	0	1.4728		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3692.0	0	SC	0	1.4727		34.6813	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3693.0	0	SC	0	1.4726		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3694.0	0	SC	0	1.4723		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3695.0	0	SC	0	1.4724		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3696.0	0	SC	0	1.4723		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3697.0	0	SC	0	1.4724		34.6815	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3698.0	0	SC	0	1.4721		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3699.0	0	SC	0	1.4718		34.6818	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3700.0	0	SC	0	1.4718		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3701.0	0	SC	0	1.4717		34.6818	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3702.0	0	SC	0	1.4716		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3703.0	0	SC	0	1.4712		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3704.0	0	SC	0	1.4710		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3705.0	0	SC	0	1.4710		34.6818	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3706.0	0	SC	0	1.4710		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3707.0	0	SC	0	1.4709		34.6816	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3708.0	0	SC	0	1.4709		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3709.0	0	SC	0	1.4709		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3710.0	0	SC	0	1.4707		34.6819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3711.0	0	SC	0	1.4707		34.6819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3712.0	0	SC	0	1.4707		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3713.0	0	SC	0	1.4708		34.6819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3714.0	0	SC	0	1.4710		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3715.0	0	SC	0	1.4710		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3716.0	0	SC	0	1.4710		34.6818	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3717.0	0	SC	0	1.4710		34.6819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3718.0	0	SC	0	1.4712		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3719.0	0	SC	0	1.4712		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3720.0	0	SC	0	1.4712		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3721.0	0	SC	0	1.4712		34.6821	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3722.0	0	SC	0	1.4714		34.6819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3723.0	0	SC	0	1.4716		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3724.0	0	SC	0	1.4716		34.6818	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3725.0	0	SC	0	1.4717		34.6817	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3726.0	0	SC	0	1.4717		34.6819	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3727.0	0	SC	0	1.4717		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3728.0	0	SC	0	1.4717		34.6821	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3729.0	0	SC	0	1.4718		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3730.0	0	SC	0	1.4719		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3731.0	0	SC	0	1.4719		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3732.0	0	SC	0	1.4720		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3733.0	0	SC	0	1.4718		34.6821	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3734.0	0	SC	0	1.4718		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3735.0	0	SC	0	1.4716		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3736.0	0	SC	0	1.4712		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3737.0	0	SC	0	1.4712		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3738.0	0	SC	0	1.4712		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3739.0	0	SC	0	1.4710		34.6821	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3740.0	0	SC	0	1.4712		34.6820	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3741.0	0	SC	0	1.4712		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3742.0	0	SC	0	1.4714		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3743.0	0	SC	0	1.4712		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3744.0	0	SC	0	1.4712		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3745.0	0	SC	0	1.4710		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3746.0	0	SC	0	1.4709		34.6821	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3747.0	0	SC	0	1.4708		34.6821	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3748.0	0	SC	0	1.4708		34.6822	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3749.0	0	SC	0	1.4705		34.6823	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3750.0	0	SC	0	1.4700		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3751.0	0	SC	0	1.4700		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3752.0	0	SC	0	1.4698		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3753.0	0	SC	0	1.4699		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3754.0	0	SC	0	1.4699		34.6823	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3755.0	0	SC	0	1.4699		34.6823	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3756.0	0	SC	0	1.4701		34.6823	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3757.0	0	SC	0	1.4701		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3758.0	0	SC	0	1.4701		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3759.0	0	SC	0	1.4702		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3760.0	0	SC	0	1.4703		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3761.0	0	SC	0	1.4703		34.6823	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3762.0	0	SC	0	1.4703		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3763.0	0	SC	0	1.4702		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3764.0	0	SC	0	1.4701		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3765.0	0	SC	0	1.4702		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3766.0	0	SC	0	1.4703		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3767.0	0	SC	0	1.4705		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3768.0	0	SC	0	1.4704		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3769.0	0	SC	0	1.4703		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3770.0	0	SC	0	1.4702		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3771.0	0	SC	0	1.4700		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3772.0	0	SC	0	1.4701		34.6824	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3773.0	0	SC	0	1.4700		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3774.0	0	SC	0	1.4700		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3775.0	0	SC	0	1.4700		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3776.0	0	SC	0	1.4699		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3777.0	0	SC	0	1.4697		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3778.0	0	SC	0	1.4699		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3779.0	0	SC	0	1.4701		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3780.0	0	SC	0	1.4701		34.6825	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3781.0	0	SC	0	1.4702		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3782.0	0	SC	0	1.4701		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3783.0	0	SC	0	1.4696		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3784.0	0	SC	0	1.4696		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3785.0	0	SC	0	1.4697		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3786.0	0	SC	0	1.4697		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3787.0	0	SC	0	1.4696		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3788.0	0	SC	0	1.4695		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3789.0	0	SC	0	1.4696		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3790.0	0	SC	0	1.4698		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3791.0	0	SC	0	1.4699		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3792.0	0	SC	0	1.4700		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3793.0	0	SC	0	1.4701		34.6826	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3794.0	0	SC	0	1.4702		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3795.0	0	SC	0	1.4701		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3796.0	0	SC	0	1.4699		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3797.0	0	SC	0	1.4695		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3798.0	0	SC	0	1.4693		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3799.0	0	SC	0	1.4696		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3800.0	0	SC	0	1.4698		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3801.0	0	SC	0	1.4699		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3802.0	0	SC	0	1.4699		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3803.0	0	SC	0	1.4699		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3804.0	0	SC	0	1.4699		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3805.0	0	SC	0	1.4700		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3806.0	0	SC	0	1.4700		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3807.0	0	SC	0	1.4701		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3808.0	0	SC	0	1.4702		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3809.0	0	SC	0	1.4702		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3810.0	0	SC	0	1.4702		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3811.0	0	SC	0	1.4704		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3812.0	0	SC	0	1.4703		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3813.0	0	SC	0	1.4704		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3814.0	0	SC	0	1.4704		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3815.0	0	SC	0	1.4705		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3816.0	0	SC	0	1.4707		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3817.0	0	SC	0	1.4708		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3818.0	0	SC	0	1.4709		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3819.0	0	SC	0	1.4709		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3820.0	0	SC	0	1.4709		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3821.0	0	SC	0	1.4710		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3822.0	0	SC	0	1.4709		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3823.0	0	SC	0	1.4709		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3824.0	0	SC	0	1.4709		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3825.0	0	SC	0	1.4710		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3826.0	0	SC	0	1.4710		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3827.0	0	SC	0	1.4710		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3828.0	0	SC	0	1.4710		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3829.0	0	SC	0	1.4712		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3830.0	0	SC	0	1.4712		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3831.0	0	SC	0	1.4712		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3832.0	0	SC	0	1.4714		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3833.0	0	SC	0	1.4716		34.6828	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3834.0	0	SC	0	1.4716		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3835.0	0	SC	0	1.4717		34.6830	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3836.0	0	SC	0	1.4717		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3837.0	0	SC	0	1.4718		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3838.0	0	SC	0	1.4718		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3839.0	0	SC	0	1.4717		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3840.0	0	SC	0	1.4717		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3841.0	0	SC	0	1.4716		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3842.0	0	SC	0	1.4718		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3843.0	0	SC	0	1.4719		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3844.0	0	SC	0	1.4718		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3845.0	0	SC	0	1.4716		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3846.0	0	SC	0	1.4714		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3847.0	0	SC	0	1.4712		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3848.0	0	SC	0	1.4714		34.6831	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3849.0	0	SC	0	1.4714		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3850.0	0	SC	0	1.4712		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3851.0	0	SC	0	1.4710		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3852.0	0	SC	0	1.4712		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3853.0	0	SC	0	1.4714		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3854.0	0	SC	0	1.4715		34.6832	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3855.0	0	SC	0	1.4715		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3856.0	0	SC	0	1.4716		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3857.0	0	SC	0	1.4717		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3858.0	0	SC	0	1.4717		34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3859.0	0	SC	0	1.4718		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3860.0	0	SC	0	1.4719		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3861.0	0	SC	0	1.4720		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3862.0	0	SC	0	1.4721		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3863.0	0	SC	0	1.4722		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3864.0	0	SC	0	1.4722		34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3865.0	0	SC	0	1.4722		34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3866.0	0	SC	0	1.4724		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3867.0	0	SC	0	1.4726		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3868.0	0	SC	0	1.4727		34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3869.0	0	SC	0	1.4727		34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3870.0	0	SC	0	1.4728		34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3871.0	0	SC	0	1.4728	0	34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3872.0	0	SC	0	1.4729	0	34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3873.0	0	SC	0	1.4729	0	34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3874.0	0	SC	0	1.4730	0	34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3875.0	0	SC	0	1.4730	0	34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3876.0	0	SC	0	1.4729	0	34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3877.0	0	SC	0	1.4730	0	34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3878.0	0	SC	0	1.4731	0	34.6833	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3879.0	0	SC	0	1.4731	0	34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3880.0	0	SC	0	1.4731	0	34.6834	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3881.0	0	SC	0	1.4731	0	34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3882.0	0	SC	0	1.4731	0	34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3883.0	0	SC	0	1.4731	0	34.6837	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3884.0	0	SC	0	1.4729	0	34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3885.0	0	SC	0	1.4725	0	34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3886.0	0	SC	0	1.4723	0	34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3887.0	0	SC	0	1.4721	0	34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3888.0	0	SC	0	1.4722	0	34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3889.0	0	SC	0	1.4722	0	34.6836	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3890.0	0	SC	0	1.4720	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3891.0	0	SC	0	1.4720	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3892.0	0	SC	0	1.4719	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3893.0	0	SC	0	1.4718	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3894.0	0	SC	0	1.4718	0	34.6835	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3895.0	0	SC	0	1.4719	0	34.6837	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3896.0	0	SC	0	1.4719	0	34.6837	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3897.0	0	SC	0	1.4718	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3898.0	0	SC	0	1.4718	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3899.0	0	SC	0	1.4718	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3900.0	0	SC	0	1.4717	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3901.0	0	SC	0	1.4717	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3902.0	0	SC	0	1.4719	0	34.6839	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3903.0	0	SC	0	1.4720	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3904.0	0	SC	0	1.4720	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3905.0	0	SC	0	1.4720	0	34.6837	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3906.0	0	SC	0	1.4715	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3907.0	0	SC	0	1.4712	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3908.0	0	SC	0	1.4710	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3909.0	0	SC	0	1.4710	0	34.6839	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3910.0	0	SC	0	1.4712	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3911.0	0	SC	0	1.4714	0	34.6839	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3912.0	0	SC	0	1.4714	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3913.0	0	SC	0	1.4712	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3914.0	0	SC	0	1.4714	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3915.0	0	SC	0	1.4716	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3916.0	0	SC	0	1.4717	0	34.6838	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3917.0	0	SC	0	1.4716	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3918.0	0	SC	0	1.4717	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3919.0	0	SC	0	1.4717	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3920.0	0	SC	0	1.4717	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3921.0	0	SC	0	1.4716	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3922.0	0	SC	0	1.4714	0	34.6840	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3923.0	0	SC	0	1.4712	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3924.0	0	SC	0	1.4710	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3925.0	0	SC	0	1.4710	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3926.0	0	SC	0	1.4710	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3927.0	0	SC	0	1.4710	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3928.0	0	SC	0	1.4708	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3929.0	0	SC	0	1.4708	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3930.0	0	SC	0	1.4708	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3931.0	0	SC	0	1.4707	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3932.0	0	SC	0	1.4706	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3933.0	0	SC	0	1.4705	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3934.0	0	SC	0	1.4706	0	34.6841	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3935.0	0	SC	0	1.4704	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3936.0	0	SC	0	1.4703	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3937.0	0	SC	0	1.4702	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3938.0	0	SC	0	1.4702	0	34.6846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3939.0	0	SC	0	1.4701	0	34.6846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3940.0	0	SC	0	1.4699	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3941.0	0	SC	0	1.4697	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3942.0	0	SC	0	1.4693	0	34.6843	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3943.0	0	SC	0	1.4687	0	34.6846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3944.0	0	SC	0	1.4685	0	34.6846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3945.0	0	SC	0	1.4684	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3946.0	0	SC	0	1.4683	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3947.0	0	SC	0	1.4681	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3948.0	0	SC	0	1.4680	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3949.0	0	SC	0	1.4681	0	34.6846	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3950.0	0	SC	0	1.4679	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3951.0	0	SC	0	1.4679	0	34.6848	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3952.0	0	SC	0	1.4677	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3953.0	0	SC	0	1.4676	0	34.6850	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3954.0	0	SC	0	1.4678	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3955.0	0	SC	0	1.4680	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3956.0	0	SC	0	1.4681	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3957.0	0	SC	0	1.4681	0	34.6847	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3958.0	0	SC	0	1.4682	0	34.6848	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3959.0	0	SC	0	1.4681	0	34.6848	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3960.0	0	SC	0	1.4681	0	34.6848	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3961.0	0	SC	0	1.4677	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3962.0	0	SC	0	1.4677	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3963.0	0	SC	0	1.4672	0	34.6848	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3964.0	0	SC	0	1.4670	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3965.0	0	SC	0	1.4670	0	34.6850	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3966.0	0	SC	0	1.4669	0	34.6850	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3967.0	0	SC	0	1.4668	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3968.0	0	SC	0	1.4669	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3969.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3970.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3971.0	0	SC	0	1.4670	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3972.0	0	SC	0	1.4670	0	34.6849	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3973.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3974.0	0	SC	0	1.4668	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3975.0	0	SC	0	1.4668	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3976.0	0	SC	0	1.4668	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3977.0	0	SC	0	1.4668	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3978.0	0	SC	0	1.4669	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3979.0	0	SC	0	1.4670	0	34.6850	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3980.0	0	SC	0	1.4672	0	34.6850	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3981.0	0	SC	0	1.4672	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3982.0	0	SC	0	1.4672	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3983.0	0	SC	0	1.4672	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3984.0	0	SC	0	1.4672	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3985.0	0	SC	0	1.4672	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3986.0	0	SC	0	1.4674	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3987.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3988.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3989.0	0	SC	0	1.4670	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3990.0	0	SC	0	1.4668	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3991.0	0	SC	0	1.4669	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3992.0	0	SC	0	1.4670	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3993.0	0	SC	0	1.4672	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3994.0	0	SC	0	1.4672	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3995.0	0	SC	0	1.4674	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3996.0	0	SC	0	1.4674	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3997.0	0	SC	0	1.4676	0	34.6852	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3998.0	0	SC	0	1.4676	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	3999.0	0	SC	0	1.4678	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4000.0	0	SC	0	1.4680	0	34.6851	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4001.0	0	SC	0	1.4679	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4002.0	0	SC	0	1.4674	0	34.6854	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4003.0	0	SC	0	1.4677	0	34.6853	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4004.0	0	SC	0	1.4672	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4005.0	0	SC	0	1.4672	0	34.6855	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4006.0	0	SC	0	1.4670	0	34.6855	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4007.0	0	SC	0	1.4669	0	34.6854	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4008.0	0	SC	0	1.4662	0	34.6854	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4009.0	0	SC	0	1.4660	0	34.6854	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4010.0	0	SC	0	1.4659	0	34.6855	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4011.0	0	SC	0	1.4659	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4012.0	0	SC	0	1.4659	0	34.6855	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4013.0	0	SC	0	1.4658	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4014.0	0	SC	0	1.4659	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4015.0	0	SC	0	1.4661	0	34.6855	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4016.0	0	SC	0	1.4657	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4017.0	0	SC	0	1.4651	0	34.6857	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4018.0	0	SC	0	1.4649	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4019.0	0	SC	0	1.4649	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4020.0	0	SC	0	1.4651	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4021.0	0	SC	0	1.4651	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4022.0	0	SC	0	1.4654	0	34.6857	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4023.0	0	SC	0	1.4656	0	34.6857	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4024.0	0	SC	0	1.4658	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4025.0	0	SC	0	1.4657	0	34.6856	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4026.0	0	SC	0	1.4656	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4027.0	0	SC	0	1.4651	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4028.0	0	SC	0	1.4645	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4029.0	0	SC	0	1.4645	0	34.6857	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4030.0	0	SC	0	1.4645	0	34.6857	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4031.0	0	SC	0	1.4645	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4032.0	0	SC	0	1.4643	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4033.0	0	SC	0	1.4640	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4034.0	0	SC	0	1.4642	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4035.0	0	SC	0	1.4643	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4036.0	0	SC	0	1.4643	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4037.0	0	SC	0	1.4643	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4038.0	0	SC	0	1.4644	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4039.0	0	SC	0	1.4645	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4040.0	0	SC	0	1.4645	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4041.0	0	SC	0	1.4647	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4042.0	0	SC	0	1.4648	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4043.0	0	SC	0	1.4649	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4044.0	0	SC	0	1.4649	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4045.0	0	SC	0	1.4651	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4046.0	0	SC	0	1.4651	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4047.0	0	SC	0	1.4651	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4048.0	0	SC	0	1.4654	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4049.0	0	SC	0	1.4655	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4050.0	0	SC	0	1.4656	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4051.0	0	SC	0	1.4656	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4052.0	0	SC	0	1.4656	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4053.0	0	SC	0	1.4656	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4054.0	0	SC	0	1.4654	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4055.0	0	SC	0	1.4655	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4056.0	0	SC	0	1.4656	0	34.6858	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4057.0	0	SC	0	1.4656	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4058.0	0	SC	0	1.4657	0	34.6862	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4059.0	0	SC	0	1.4657	0	34.6862	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4060.0	0	SC	0	1.4656	0	34.6862	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4061.0	0	SC	0	1.4657	0	34.6862	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4062.0	0	SC	0	1.4660	0	34.6860	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4063.0	0	SC	0	1.4659	0	34.6861	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4064.0	0	SC	0	1.4654	0	34.6862	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4065.0	0	SC	0	1.4649	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4066.0	0	SC	0	1.4648	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4067.0	0	SC	0	1.4647	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4068.0	0	SC	0	1.4642	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4069.0	0	SC	0	1.4636	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4070.0	0	SC	0	1.4634	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4071.0	0	SC	0	1.4630	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4072.0	0	SC	0	1.4629	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4073.0	0	SC	0	1.4629	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4074.0	0	SC	0	1.4630	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4075.0	0	SC	0	1.4630	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4076.0	0	SC	0	1.4632	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4077.0	0	SC	0	1.4632	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4078.0	0	SC	0	1.4636	0	34.6863	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4079.0	0	SC	0	1.4637	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4080.0	0	SC	0	1.4636	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4081.0	0	SC	0	1.4638	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4082.0	0	SC	0	1.4639	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4083.0	0	SC	0	1.4640	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4084.0	0	SC	0	1.4641	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4085.0	0	SC	0	1.4643	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4086.0	0	SC	0	1.4644	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4087.0	0	SC	0	1.4645	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4088.0	0	SC	0	1.4644	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4089.0	0	SC	0	1.4641	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4090.0	0	SC	0	1.4639	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4091.0	0	SC	0	1.4639	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4092.0	0	SC	0	1.4639	0	34.6864	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4093.0	0	SC	0	1.4640	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4094.0	0	SC	0	1.4640	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4095.0	0	SC	0	1.4641	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4096.0	0	SC	0	1.4639	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4097.0	0	SC	0	1.4637	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4098.0	0	SC	0	1.4636	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4099.0	0	SC	0	1.4636	0	34.6865	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4100.0	0	SC	0	1.4636	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4101.0	0	SC	0	1.4637	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4102.0	0	SC	0	1.4636	0	34.6866	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4103.0	0	SC	0	1.4636	0	34.6867	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4104.0	0	SC	0	1.4636	0	34.6867	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4105.0	0	SC	0	1.4636	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4106.0	0	SC	0	1.4635	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4107.0	0	SC	0	1.4635	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4108.0	0	SC	0	1.4636	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4109.0	0	SC	0	1.4637	0	34.6867	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4110.0	0	SC	0	1.4638	0	34.6867	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4111.0	0	SC	0	1.4639	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4112.0	0	SC	0	1.4638	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4113.0	0	SC	0	1.4637	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4114.0	0	SC	0	1.4637	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4115.0	0	SC	0	1.4636	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4116.0	0	SC	0	1.4637	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4117.0	0	SC	0	1.4638	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4118.0	0	SC	0	1.4637	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4119.0	0	SC	0	1.4635	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4120.0	0	SC	0	1.4635	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4121.0	0	SC	0	1.4636	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4122.0	0	SC	0	1.4637	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4123.0	0	SC	0	1.4637	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4124.0	0	SC	0	1.4637	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4125.0	0	SC	0	1.4637	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4126.0	0	SC	0	1.4638	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4127.0	0	SC	0	1.4639	0	34.6868	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4128.0	0	SC	0	1.4639	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4129.0	0	SC	0	1.4641	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4130.0	0	SC	0	1.4642	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4131.0	0	SC	0	1.4641	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4132.0	0	SC	0	1.4642	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4133.0	0	SC	0	1.4639	0	34.6872	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4134.0	0	SC	0	1.4642	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4135.0	0	SC	0	1.4643	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4136.0	0	SC	0	1.4643	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4137.0	0	SC	0	1.4643	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4138.0	0	SC	0	1.4643	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4139.0	0	SC	0	1.4641	0	34.6872	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4140.0	0	SC	0	1.4641	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4141.0	0	SC	0	1.4642	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4142.0	0	SC	0	1.4643	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4143.0	0	SC	0	1.4644	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4144.0	0	SC	0	1.4644	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4145.0	0	SC	0	1.4645	0	34.6869	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4146.0	0	SC	0	1.4642	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4147.0	0	SC	0	1.4643	0	34.6872	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4148.0	0	SC	0	1.4643	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4149.0	0	SC	0	1.4644	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4150.0	0	SC	0	1.4645	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4151.0	0	SC	0	1.4647	0	34.6870	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4152.0	0	SC	0	1.4647	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4153.0	0	SC	0	1.4645	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4154.0	0	SC	0	1.4643	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4155.0	0	SC	0	1.4642	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4156.0	0	SC	0	1.4643	0	34.6872	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4157.0	0	SC	0	1.4641	0	34.6872	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4158.0	0	SC	0	1.4638	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4159.0	0	SC	0	1.4637	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4160.0	0	SC	0	1.4637	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4161.0	0	SC	0	1.4637	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4162.0	0	SC	0	1.4637	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4163.0	0	SC	0	1.4637	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4164.0	0	SC	0	1.4638	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4165.0	0	SC	0	1.4641	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4166.0	0	SC	0	1.4641	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4167.0	0	SC	0	1.4642	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4168.0	0	SC	0	1.4642	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4169.0	0	SC	0	1.4644	0	34.6872	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4170.0	0	SC	0	1.4644	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4171.0	0	SC	0	1.4645	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4172.0	0	SC	0	1.4645	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4173.0	0	SC	0	1.4646	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4174.0	0	SC	0	1.4647	0	34.6871	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4175.0	0	SC	0	1.4647	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4176.0	0	SC	0	1.4647	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4177.0	0	SC	0	1.4647	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4178.0	0	SC	0	1.4646	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4179.0	0	SC	0	1.4645	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4180.0	0	SC	0	1.4643	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4181.0	0	SC	0	1.4639	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4182.0	0	SC	0	1.4640	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4183.0	0	SC	0	1.4642	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4184.0	0	SC	0	1.4643	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4185.0	0	SC	0	1.4641	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4186.0	0	SC	0	1.4641	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4187.0	0	SC	0	1.4642	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4188.0	0	SC	0	1.4642	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4189.0	0	SC	0	1.4641	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4190.0	0	SC	0	1.4640	0	34.6878	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4191.0	0	SC	0	1.4643	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4192.0	0	SC	0	1.4644	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4193.0	0	SC	0	1.4644	0	34.6875	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4194.0	0	SC	0	1.4645	0	34.6873	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4195.0	0	SC	0	1.4641	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4196.0	0	SC	0	1.4641	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4197.0	0	SC	0	1.4638	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4198.0	0	SC	0	1.4638	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4199.0	0	SC	0	1.4639	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4200.0	0	SC	0	1.4639	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4201.0	0	SC	0	1.4639	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4202.0	0	SC	0	1.4638	0	34.6878	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4203.0	0	SC	0	1.4637	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4204.0	0	SC	0	1.4636	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4205.0	0	SC	0	1.4636	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4206.0	0	SC	0	1.4636	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4207.0	0	SC	0	1.4636	0	34.6876	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4208.0	0	SC	0	1.4636	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4209.0	0	SC	0	1.4637	0	34.6878	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4210.0	0	SC	0	1.4637	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4211.0	0	SC	0	1.4637	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4212.0	0	SC	0	1.4638	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4213.0	0	SC	0	1.4641	0	34.6878	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4214.0	0	SC	0	1.4643	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4215.0	0	SC	0	1.4644	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4216.0	0	SC	0	1.4645	0	34.6878	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4217.0	0	SC	0	1.4646	0	34.6878	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4218.0	0	SC	0	1.4646	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4219.0	0	SC	0	1.4644	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4220.0	0	SC	0	1.4639	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4221.0	0	SC	0	1.4639	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4222.0	0	SC	0	1.4642	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4223.0	0	SC	0	1.4643	0	34.6877	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4224.0	0	SC	0	1.4639	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4225.0	0	SC	0	1.4638	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4226.0	0	SC	0	1.4638	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4227.0	0	SC	0	1.4638	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4228.0	0	SC	0	1.4639	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4229.0	0	SC	0	1.4640	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4230.0	0	SC	0	1.4641	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4231.0	0	SC	0	1.4643	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4232.0	0	SC	0	1.4640	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4233.0	0	SC	0	1.4639	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4234.0	0	SC	0	1.4641	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4235.0	0	SC	0	1.4642	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4236.0	0	SC	0	1.4644	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4237.0	0	SC	0	1.4644	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4238.0	0	SC	0	1.4645	0	34.6879	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4239.0	0	SC	0	1.4645	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4240.0	0	SC	0	1.4643	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4241.0	0	SC	0	1.4643	0	34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4242.0	0	SC	0	1.4644	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4243.0	0	SC	0	1.4644	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4244.0	0	SC	0	1.4644	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4245.0	0	SC	0	1.4643	0	34.6880	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4246.0	0	SC	0	1.4643	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4247.0	0	SC	0	1.4644	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4248.0	0	SC	0	1.4645	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4249.0	0	SC	0	1.4644	0	34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4250.0	0	SC	0	1.4642	0	34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4251.0	0	SC	0	1.4640	0	34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4252.0	0	SC	0	1.4640	0	34.6881	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4253.0	0	SC	0	1.4640	0	34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4254.0	0	SC	0	1.4642	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4255.0	0	SC	0	1.4641	0	34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4256.0	0	SC	0	1.4641	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4257.0	0	SC	0	1.4641	0	34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4258.0	0	SC	0	1.4642	0	34.6882	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4259.0	0	SC	0	1.4640		34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4260.0	0	SC	0	1.4638		34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4261.0	0	SC	0	1.4637		34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4262.0	0	SC	0	1.4638		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4263.0	0	SC	0	1.4637		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4264.0	0	SC	0	1.4638		34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4265.0	0	SC	0	1.4639		34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4266.0	0	SC	0	1.4640		34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4267.0	0	SC	0	1.4642		34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4268.0	0	SC	0	1.4643		34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4269.0	0	SC	0	1.4644		34.6883	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4270.0	0	SC	0	1.4644		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4271.0	0	SC	0	1.4644		34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4272.0	0	SC	0	1.4646		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4273.0	0	SC	0	1.4647		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4274.0	0	SC	0	1.4649	0	34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4275.0	0	SC	0	1.4649	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4276.0	0	SC	0	1.4651	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4277.0	0	SC	0	1.4651	0	34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4278.0	0	SC	0	1.4653	0	34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4279.0	0	SC	0	1.4651	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4280.0	0	SC	0	1.4651	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4281.0	0	SC	0	1.4651	0	34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4282.0	0	SC	0	1.4653	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4283.0	0	SC	0	1.4653	0	34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4284.0	0	SC	0	1.4651		34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4285.0	0	SC	0	1.4651		34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4286.0	0	SC	0	1.4651		34.6884	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4287.0	0	SC	0	1.4651		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4288.0	0	SC	0	1.4653		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4289.0	0	SC	0	1.4651		34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4290.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4291.0	0	SC	0	1.4649		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4292.0	0	SC	0	1.4647		34.6887	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4293.0	0	SC	0	1.4649		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4294.0	0	SC	0	1.4649		34.6885	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4295.0	0	SC	0	1.4649		34.6887	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4296.0	0	SC	0	1.4649		34.6887	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4297.0	0	SC	0	1.4649		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4298.0	0	SC	0	1.4648		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4299.0	0	SC	0	1.4649		34.6887	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4300.0	0	SC	0	1.4651		34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4301.0	0	SC	0	1.4653		34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4302.0	0	SC	0	1.4653		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4303.0	0	SC	0	1.4653		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4304.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4305.0	0	SC	0	1.4649		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4306.0	0	SC	0	1.4653		34.6887	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4307.0	0	SC	0	1.4653		34.6887	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4308.0	0	SC	0	1.4653		34.6886	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4309.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4310.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4311.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4312.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4313.0	0	SC	0	1.4653		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4314.0	0	SC	0	1.4651		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4315.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4316.0	0	SC	0	1.4651		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4317.0	0	SC	0	1.4654		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4318.0	0	SC	0	1.4655		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4319.0	0	SC	0	1.4656		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4320.0	0	SC	0	1.4656		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4321.0	0	SC	0	1.4655		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4322.0	0	SC	0	1.4657		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4323.0	0	SC	0	1.4657		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4324.0	0	SC	0	1.4659		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4325.0	0	SC	0	1.4662		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4326.0	0	SC	0	1.4663		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4327.0	0	SC	0	1.4664		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4328.0	0	SC	0	1.4664		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4329.0	0	SC	0	1.4665		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4330.0	0	SC	0	1.4663		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4331.0	0	SC	0	1.4663		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4332.0	0	SC	0	1.4662		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4333.0	0	SC	0	1.4663		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4334.0	0	SC	0	1.4665		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4335.0	0	SC	0	1.4666		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4336.0	0	SC	0	1.4666		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4337.0	0	SC	0	1.4667		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4338.0	0	SC	0	1.4666		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4339.0	0	SC	0	1.4665		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4340.0	0	SC	0	1.4666		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4341.0	0	SC	0	1.4668		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4342.0	0	SC	0	1.4670		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4343.0	0	SC	0	1.4670		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4344.0	0	SC	0	1.4670		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4345.0	0	SC	0	1.4672		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4346.0	0	SC	0	1.4674		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4347.0	0	SC	0	1.4675		34.6888	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4348.0	0	SC	0	1.4675		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4349.0	0	SC	0	1.4676		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4350.0	0	SC	0	1.4676		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4351.0	0	SC	0	1.4676		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4352.0	0	SC	0	1.4672		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4353.0	0	SC	0	1.4674		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4354.0	0	SC	0	1.4672		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4355.0	0	SC	0	1.4672		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4356.0	0	SC	0	1.4672		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4357.0	0	SC	0	1.4674		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4358.0	0	SC	0	1.4672		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4359.0	0	SC	0	1.4672		34.6891	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4360.0	0	SC	0	1.4672		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4361.0	0	SC	0	1.4672		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4362.0	0	SC	0	1.4672		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4363.0	0	SC	0	1.4674		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4364.0	0	SC	0	1.4676		34.6890	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4365.0	0	SC	0	1.4677		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4366.0	0	SC	0	1.4676		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4367.0	0	SC	0	1.4676		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4368.0	0	SC	0	1.4677		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4369.0	0	SC	0	1.4677		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4370.0	0	SC	0	1.4678		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4371.0	0	SC	0	1.4676		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4372.0	0	SC	0	1.4678		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4373.0	0	SC	0	1.4680		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4374.0	0	SC	0	1.4681		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4375.0	0	SC	0	1.4680		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4376.0	0	SC	0	1.4677		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4377.0	0	SC	0	1.4674		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4378.0	0	SC	0	1.4672		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4379.0	0	SC	0	1.4672		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4380.0	0	SC	0	1.4672		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4381.0	0	SC	0	1.4672		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4382.0	0	SC	0	1.4674		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4383.0	0	SC	0	1.4676		34.6892	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4384.0	0	SC	0	1.4674		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4385.0	0	SC	0	1.4674		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4386.0	0	SC	0	1.4674		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4387.0	0	SC	0	1.4672		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4388.0	0	SC	0	1.4672		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4389.0	0	SC	0	1.4675		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4390.0	0	SC	0	1.4677		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4391.0	0	SC	0	1.4678		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4392.0	0	SC	0	1.4679		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4393.0	0	SC	0	1.4680		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4394.0	0	SC	0	1.4680		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4395.0	0	SC	0	1.4681		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4396.0	0	SC	0	1.4683		34.6894	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4397.0	0	SC	0	1.4683		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4398.0	0	SC	0	1.4684		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4399.0	0	SC	0	1.4685		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4400.0	0	SC	0	1.4684		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4401.0	0	SC	0	1.4686		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4402.0	0	SC	0	1.4688		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4403.0	0	SC	0	1.4689		34.6893	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4404.0	0	SC	0	1.4689		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4405.0	0	SC	0	1.4689		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4406.0	0	SC	0	1.4689		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4407.0	0	SC	0	1.4688		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4408.0	0	SC	0	1.4689		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4409.0	0	SC	0	1.4691		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4410.0	0	SC	0	1.4691		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4411.0	0	SC	0	1.4687		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4412.0	0	SC	0	1.4687		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4413.0	0	SC	0	1.4687		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4414.0	0	SC	0	1.4689		34.6895	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4415.0	0	SC	0	1.4689		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4416.0	0	SC	0	1.4689		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4417.0	0	SC	0	1.4687		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4418.0	0	SC	0	1.4688		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4419.0	0	SC	0	1.4689		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4420.0	0	SC	0	1.4689		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4421.0	0	SC	0	1.4691		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4422.0	0	SC	0	1.4691		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4423.0	0	SC	0	1.4691		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4424.0	0	SC	0	1.4693		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4425.0	0	SC	0	1.4693		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4426.0	0	SC	0	1.4695		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4427.0	0	SC	0	1.4697		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4428.0	0	SC	0	1.4697		34.6896	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4429.0	0	SC	0	1.4697		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4430.0	0	SC	0	1.4696		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4431.0	0	SC	0	1.4695		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4432.0	0	SC	0	1.4696		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4433.0	0	SC	0	1.4695		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4434.0	0	SC	0	1.4695		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4435.0	0	SC	0	1.4695		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4436.0	0	SC	0	1.4693		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4437.0	0	SC	0	1.4695		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4438.0	0	SC	0	1.4696		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4439.0	0	SC	0	1.4695		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4440.0	0	SC	0	1.4695		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4441.0	0	SC	0	1.4695		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4442.0	0	SC	0	1.4695		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4443.0	0	SC	0	1.4693		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4444.0	0	SC	0	1.4695		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4445.0	0	SC	0	1.4696		34.6898	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4446.0	0	SC	0	1.4696		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4447.0	0	SC	0	1.4693		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4448.0	0	SC	0	1.4695		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4449.0	0	SC	0	1.4696		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4450.0	0	SC	0	1.4697		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4451.0	0	SC	0	1.4698		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4452.0	0	SC	0	1.4699		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4453.0	0	SC	0	1.4701		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4454.0	0	SC	0	1.4703		34.6897	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4455.0	0	SC	0	1.4703		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4456.0	0	SC	0	1.4704		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4457.0	0	SC	0	1.4701		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4458.0	0	SC	0	1.4705		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4459.0	0	SC	0	1.4707		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4460.0	0	SC	0	1.4706		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4461.0	0	SC	0	1.4705		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4462.0	0	SC	0	1.4706		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4463.0	0	SC	0	1.4707		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4464.0	0	SC	0	1.4707		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4465.0	0	SC	0	1.4708		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4466.0	0	SC	0	1.4709		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4467.0	0	SC	0	1.4710		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4468.0	0	SC	0	1.4710		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4469.0	0	SC	0	1.4710		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4470.0	0	SC	0	1.4709		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4471.0	0	SC	0	1.4710		34.6899	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4472.0	0	SC	0	1.4709		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4473.0	0	SC	0	1.4708		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4474.0	0	SC	0	1.4707		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4475.0	0	SC	0	1.4707		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4476.0	0	SC	0	1.4709		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4477.0	0	SC	0	1.4710		34.6900	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4478.0	0	SC	0	1.4710		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4479.0	0	SC	0	1.4710		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4480.0	0	SC	0	1.4710		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4481.0	0	SC	0	1.4710		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4482.0	0	SC	0	1.4710		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4483.0	0	SC	0	1.4712		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4484.0	0	SC	0	1.4709		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4485.0	0	SC	0	1.4707		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4486.0	0	SC	0	1.4707		34.6901	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4487.0	0	SC	0	1.4707		34.6902	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4488.0	0	SC	0	1.4707		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4489.0	0	SC	0	1.4707		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4490.0	0	SC	0	1.4708		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4491.0	0	SC	0	1.4708		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4492.0	0	SC	0	1.4710		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4493.0	0	SC	0	1.4710		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4494.0	0	SC	0	1.4709		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4495.0	0	SC	0	1.4707		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4496.0	0	SC	0	1.4708		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4497.0	0	SC	0	1.4709		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4498.0	0	SC	0	1.4710		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4499.0	0	SC	0	1.4710		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4500.0	0	SC	0	1.4712		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4501.0	0	SC	0	1.4712		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4502.0	0	SC	0	1.4710		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4503.0	0	SC	0	1.4710		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4504.0	0	SC	0	1.4712		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4505.0	0	SC	0	1.4712		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4506.0	0	SC	0	1.4712		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4507.0	0	SC	0	1.4712		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4508.0	0	SC	0	1.4712		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4509.0	0	SC	0	1.4716		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4510.0	0	SC	0	1.4716		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4511.0	0	SC	0	1.4718		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4512.0	0	SC	0	1.4719		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4513.0	0	SC	0	1.4719		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4514.0	0	SC	0	1.4720		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4515.0	0	SC	0	1.4722		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4516.0	0	SC	0	1.4724		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4517.0	0	SC	0	1.4725		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4518.0	0	SC	0	1.4726		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4519.0	0	SC	0	1.4727		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4520.0	0	SC	0	1.4727		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4521.0	0	SC	0	1.4727		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4522.0	0	SC	0	1.4726		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4523.0	0	SC	0	1.4724		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4524.0	0	SC	0	1.4728		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4525.0	0	SC	0	1.4728		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4526.0	0	SC	0	1.4729		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4527.0	0	SC	0	1.4730		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4528.0	0	SC	0	1.4730		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4529.0	0	SC	0	1.4731		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4530.0	0	SC	0	1.4733		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4531.0	0	SC	0	1.4736		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4532.0	0	SC	0	1.4738		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4533.0	0	SC	0	1.4738		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4534.0	0	SC	0	1.4736		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4535.0	0	SC	0	1.4737		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4536.0	0	SC	0	1.4738		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4537.0	0	SC	0	1.4739		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4538.0	0	SC	0	1.4741		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4539.0	0	SC	0	1.4743		34.6903	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4540.0	0	SC	0	1.4743		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4541.0	0	SC	0	1.4745		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4542.0	0	SC	0	1.4744		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4543.0	0	SC	0	1.4745		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4544.0	0	SC	0	1.4747		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4545.0	0	SC	0	1.4746		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4546.0	0	SC	0	1.4743		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4547.0	0	SC	0	1.4743		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4548.0	0	SC	0	1.4746		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4549.0	0	SC	0	1.4746		34.6905	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4550.0	0	SC	0	1.4742		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4551.0	0	SC	0	1.4742		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4552.0	0	SC	0	1.4742		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4553.0	0	SC	0	1.4742		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4554.0	0	SC	0	1.4742		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4555.0	0	SC	0	1.4743		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4556.0	0	SC	0	1.4744		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4557.0	0	SC	0	1.4746		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4558.0	0	SC	0	1.4746		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4559.0	0	SC	0	1.4746		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4560.0	0	SC	0	1.4747		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4561.0	0	SC	0	1.4750		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4562.0	0	SC	0	1.4750		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4563.0	0	SC	0	1.4752		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4564.0	0	SC	0	1.4752		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4565.0	0	SC	0	1.4752		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4566.0	0	SC	0	1.4752		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4567.0	0	SC	0	1.4752		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4568.0	0	SC	0	1.4752		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4569.0	0	SC	0	1.4752		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4570.0	0	SC	0	1.4752		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4571.0	0	SC	0	1.4752		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4572.0	0	SC	0	1.4752		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4573.0	0	SC	0	1.4754		34.6906	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4574.0	0	SC	0	1.4752		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4575.0	0	SC	0	1.4752		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4576.0	0	SC	0	1.4752		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4577.0	0	SC	0	1.4752		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4578.0	0	SC	0	1.4752		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4579.0	0	SC	0	1.4755		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4580.0	0	SC	0	1.4756		34.6907	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4581.0	0	SC	0	1.4756		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4582.0	0	SC	0	1.4756		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4583.0	0	SC	0	1.4755		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4584.0	0	SC	0	1.4756		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4585.0	0	SC	0	1.4758		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4586.0	0	SC	0	1.4760		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4587.0	0	SC	0	1.4760		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4588.0	0	SC	0	1.4760		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4589.0	0	SC	0	1.4761		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4590.0	0	SC	0	1.4762		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4591.0	0	SC	0	1.4762		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4592.0	0	SC	0	1.4763		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4593.0	0	SC	0	1.4763		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4594.0	0	SC	0	1.4765		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4595.0	0	SC	0	1.4765		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4596.0	0	SC	0	1.4764		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4597.0	0	SC	0	1.4763		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4598.0	0	SC	0	1.4763		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4599.0	0	SC	0	1.4763		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4600.0	0	SC	0	1.4763		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4601.0	0	SC	0	1.4764		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4602.0	0	SC	0	1.4767		34.6908	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4603.0	0	SC	0	1.4765		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4604.0	0	SC	0	1.4765		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4605.0	0	SC	0	1.4765		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4606.0	0	SC	0	1.4766		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4607.0	0	SC	0	1.4766		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4608.0	0	SC	0	1.4767		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4609.0	0	SC	0	1.4768		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4610.0	0	SC	0	1.4769		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4611.0	0	SC	0	1.4770		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4612.0	0	SC	0	1.4771		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4613.0	0	SC	0	1.4773		34.6909	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4614.0	0	SC	0	1.4773		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4615.0	0	SC	0	1.4775		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4616.0	0	SC	0	1.4776		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4617.0	0	SC	0	1.4777		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4618.0	0	SC	0	1.4778		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4619.0	0	SC	0	1.4779		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4620.0	0	SC	0	1.4781		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4621.0	0	SC	0	1.4779		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4622.0	0	SC	0	1.4779		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4623.0	0	SC	0	1.4779		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4624.0	0	SC	0	1.4779		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4625.0	0	SC	0	1.4779		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4626.0	0	SC	0	1.4781		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4627.0	0	SC	0	1.4782		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4628.0	0	SC	0	1.4780		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4629.0	0	SC	0	1.4779		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4630.0	0	SC	0	1.4780		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4631.0	0	SC	0	1.4781		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4632.0	0	SC	0	1.4781		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4633.0	0	SC	0	1.4782		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4634.0	0	SC	0	1.4783		34.6911	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4635.0	0	SC	0	1.4786		34.6910	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4636.0	0	SC	0	1.4786		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4637.0	0	SC	0	1.4787		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4638.0	0	SC	0	1.4788		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4639.0	0	SC	0	1.4786		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4640.0	0	SC	0	1.4786		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4641.0	0	SC	0	1.4787		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4642.0	0	SC	0	1.4788		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4643.0	0	SC	0	1.4788		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4644.0	0	SC	0	1.4787		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4645.0	0	SC	0	1.4787		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4646.0	0	SC	0	1.4787		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4647.0	0	SC	0	1.4787		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4648.0	0	SC	0	1.4787		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4649.0	0	SC	0	1.4790		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4650.0	0	SC	0	1.4790		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4651.0	0	SC	0	1.4790		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4652.0	0	SC	0	1.4790		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4653.0	0	SC	0	1.4790		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4654.0	0	SC	0	1.4792		34.6912	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4655.0	0	SC	0	1.4792		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4656.0	0	SC	0	1.4792		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4657.0	0	SC	0	1.4794		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4658.0	0	SC	0	1.4796		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4659.0	0	SC	0	1.4797		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4660.0	0	SC	0	1.4796		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4661.0	0	SC	0	1.4794		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4662.0	0	SC	0	1.4794		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4663.0	0	SC	0	1.4794		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4664.0	0	SC	0	1.4795		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4665.0	0	SC	0	1.4796		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4666.0	0	SC	0	1.4796		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4667.0	0	SC	0	1.4797		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4668.0	0	SC	0	1.4796		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4669.0	0	SC	0	1.4798		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4670.0	0	SC	0	1.4800		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4671.0	0	SC	0	1.4802		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4672.0	0	SC	0	1.4803		34.6913	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4673.0	0	SC	0	1.4799		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4674.0	0	SC	0	1.4799		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4675.0	0	SC	0	1.4798		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4676.0	0	SC	0	1.4798		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4677.0	0	SC	0	1.4800		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4678.0	0	SC	0	1.4803		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4679.0	0	SC	0	1.4804		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4680.0	0	SC	0	1.4805		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4681.0	0	SC	0	1.4806		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4682.0	0	SC	0	1.4806		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4683.0	0	SC	0	1.4807		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4684.0	0	SC	0	1.4807		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4685.0	0	SC	0	1.4809		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4686.0	0	SC	0	1.4811		34.6914	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4687.0	0	SC	0	1.4807		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4688.0	0	SC	0	1.4806		34.6915	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4689.0	0	SC	0	1.4804		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4690.0	0	SC	0	1.4803		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4691.0	0	SC	0	1.4804		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4692.0	0	SC	0	1.4804		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4693.0	0	SC	0	1.4804		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4694.0	0	SC	0	1.4803		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4695.0	0	SC	0	1.4803		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4696.0	0	SC	0	1.4801		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4697.0	0	SC	0	1.4802		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4698.0	0	SC	0	1.4803		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4699.0	0	SC	0	1.4804		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4700.0	0	SC	0	1.4806		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4701.0	0	SC	0	1.4808		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4702.0	0	SC	0	1.4808		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4703.0	0	SC	0	1.4809		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4704.0	0	SC	0	1.4809		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4705.0	0	SC	0	1.4809		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4706.0	0	SC	0	1.4811		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4707.0	0	SC	0	1.4813		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4708.0	0	SC	0	1.4813		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4709.0	0	SC	0	1.4816		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4710.0	0	SC	0	1.4815		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4711.0	0	SC	0	1.4815		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4712.0	0	SC	0	1.4816		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4713.0	0	SC	0	1.4818		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4714.0	0	SC	0	1.4820		34.6916	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4715.0	0	SC	0	1.4821		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4716.0	0	SC	0	1.4819		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4717.0	0	SC	0	1.4817		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4718.0	0	SC	0	1.4813		34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4719.0	0	SC	0	1.4813		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4720.0	0	SC	0	1.4816		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4721.0	0	SC	0	1.4817		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4722.0	0	SC	0	1.4819		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4723.0	0	SC	0	1.4819		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4724.0	0	SC	0	1.4821		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4725.0	0	SC	0	1.4821		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4726.0	0	SC	0	1.4822		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4727.0	0	SC	0	1.4822		34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4728.0	0	SC	0	1.4824		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4729.0	0	SC	0	1.4826		34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4730.0	0	SC	0	1.4828		34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4731.0	0	SC	0	1.4830	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4732.0	0	SC	0	1.4830		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4733.0	0	SC	0	1.4830		34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4734.0	0	SC	0	1.4832	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4735.0	0	SC	0	1.4834	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4736.0	0	SC	0	1.4834	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4737.0	0	SC	0	1.4836	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4738.0	0	SC	0	1.4838	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4739.0	0	SC	0	1.4839	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4740.0	0	SC	0	1.4839	0	34.6917	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4741.0	0	SC	0	1.4834	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4742.0	0	SC	0	1.4836	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4743.0	0	SC	0	1.4837	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4744.0	0	SC	0	1.4838	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4745.0	0	SC	0	1.4838	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4746.0	0	SC	0	1.4839	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4747.0	0	SC	0	1.4842	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4748.0	0	SC	0	1.4841	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4749.0	0	SC	0	1.4842	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4750.0	0	SC	0	1.4842	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4751.0	0	SC	0	1.4844	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4752.0	0	SC	0	1.4847	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4753.0	0	SC	0	1.4848	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4754.0	0	SC	0	1.4850	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4755.0	0	SC	0	1.4850	0	34.6918	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4756.0	0	SC	0	1.4851	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4757.0	0	SC	0	1.4850	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4758.0	0	SC	0	1.4851	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4759.0	0	SC	0	1.4850	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4760.0	0	SC	0	1.4851	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4761.0	0	SC	0	1.4851	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4762.0	0	SC	0	1.4851	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4763.0	0	SC	0	1.4851	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4764.0	0	SC	0	1.4851	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4765.0	0	SC	0	1.4853	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4766.0	0	SC	0	1.4853	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4767.0	0	SC	0	1.4851	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4768.0	0	SC	0	1.4851	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4769.0	0	SC	0	1.4851	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4770.0	0	SC	0	1.4851	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4771.0	0	SC	0	1.4855	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4772.0	0	SC	0	1.4855	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4773.0	0	SC	0	1.4856	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4774.0	0	SC	0	1.4855	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4775.0	0	SC	0	1.4856	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4776.0	0	SC	0	1.4857	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4777.0	0	SC	0	1.4857	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4778.0	0	SC	0	1.4859	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4779.0	0	SC	0	1.4860	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4780.0	0	SC	0	1.4862	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4781.0	0	SC	0	1.4863	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4782.0	0	SC	0	1.4864	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4783.0	0	SC	0	1.4865	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4784.0	0	SC	0	1.4865	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4785.0	0	SC	0	1.4866	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4786.0	0	SC	0	1.4866	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4787.0	0	SC	0	1.4866	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4788.0	0	SC	0	1.4867	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4789.0	0	SC	0	1.4867	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4790.0	0	SC	0	1.4869	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4791.0	0	SC	0	1.4871	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4792.0	0	SC	0	1.4874	0	34.6920	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4793.0	0	SC	0	1.4872	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4794.0	0	SC	0	1.4874	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4795.0	0	SC	0	1.4874	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4796.0	0	SC	0	1.4874	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4797.0	0	SC	0	1.4874	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4798.0	0	SC	0	1.4877	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4799.0	0	SC	0	1.4879	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4800.0	0	SC	0	1.4880	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4801.0	0	SC	0	1.4880	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4802.0	0	SC	0	1.4881	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4803.0	0	SC	0	1.4881	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4804.0	0	SC	0	1.4882	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4805.0	0	SC	0	1.4883	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4806.0	0	SC	0	1.4886	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4807.0	0	SC	0	1.4887	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4808.0	0	SC	0	1.4886	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4809.0	0	SC	0	1.4887	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4810.0	0	SC	0	1.4887	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4811.0	0	SC	0	1.4888	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4812.0	0	SC	0	1.4889	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4813.0	0	SC	0	1.4891	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4814.0	0	SC	0	1.4891	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4815.0	0	SC	0	1.4893	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4816.0	0	SC	0	1.4893	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4817.0	0	SC	0	1.4896	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4818.0	0	SC	0	1.4897	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4819.0	0	SC	0	1.4898	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4820.0	0	SC	0	1.4898	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4821.0	0	SC	0	1.4899	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4822.0	0	SC	0	1.4900	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4823.0	0	SC	0	1.4901	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4824.0	0	SC	0	1.4904	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4825.0	0	SC	0	1.4906	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4826.0	0	SC	0	1.4904	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4827.0	0	SC	0	1.4904	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4828.0	0	SC	0	1.4903	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4829.0	0	SC	0	1.4904	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4830.0	0	SC	0	1.4905	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4831.0	0	SC	0	1.4907	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4832.0	0	SC	0	1.4909	0	34.6921	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4833.0	0	SC	0	1.4909	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4834.0	0	SC	0	1.4910	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4835.0	0	SC	0	1.4911	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4836.0	0	SC	0	1.4910	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4837.0	0	SC	0	1.4909	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4838.0	0	SC	0	1.4908	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4839.0	0	SC	0	1.4910	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4840.0	0	SC	0	1.4911	0	34.6923	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4841.0	0	SC	0	1.4911	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4842.0	0	SC	0	1.4911	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4843.0	0	SC	0	1.4911	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4844.0	0	SC	0	1.4911	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4845.0	0	SC	0	1.4912	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4846.0	0	SC	0	1.4914	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4847.0	0	SC	0	1.4917	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4848.0	0	SC	0	1.4917	0	34.6922	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4849.0	0	SC	0	1.4918	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4850.0	0	SC	0	1.4919	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4851.0	0	SC	0	1.4919	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4852.0	0	SC	0	1.4919	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4853.0	0	SC	0	1.4920	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4854.0	0	SC	0	1.4922	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4855.0	0	SC	0	1.4924	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4856.0	0	SC	0	1.4925	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4857.0	0	SC	0	1.4927	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4858.0	0	SC	0	1.4927	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4859.0	0	SC	0	1.4928	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4860.0	0	SC	0	1.4928	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4861.0	0	SC	0	1.4929	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4862.0	0	SC	0	1.4931	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4863.0	0	SC	0	1.4930	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4864.0	0	SC	0	1.4931	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4865.0	0	SC	0	1.4931	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4866.0	0	SC	0	1.4931	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4867.0	0	SC	0	1.4931	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4868.0	0	SC	0	1.4931	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4869.0	0	SC	0	1.4935	0	34.6924	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4870.0	0	SC	0	1.4933	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4871.0	0	SC	0	1.4931	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4872.0	0	SC	0	1.4933	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4873.0	0	SC	0	1.4935	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4874.0	0	SC	0	1.4935	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4875.0	0	SC	0	1.4936	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4876.0	0	SC	0	1.4936	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4877.0	0	SC	0	1.4936	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4878.0	0	SC	0	1.4937	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4879.0	0	SC	0	1.4938	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4880.0	0	SC	0	1.4940	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4881.0	0	SC	0	1.4942	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4882.0	0	SC	0	1.4943	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4883.0	0	SC	0	1.4944	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4884.0	0	SC	0	1.4945	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4885.0	0	SC	0	1.4946	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4886.0	0	SC	0	1.4947	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4887.0	0	SC	0	1.4948	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4888.0	0	SC	0	1.4951	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4889.0	0	SC	0	1.4952	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4890.0	0	SC	0	1.4952	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4891.0	0	SC	0	1.4952	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4892.0	0	SC	0	1.4954	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4893.0	0	SC	0	1.4954	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4894.0	0	SC	0	1.4956	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4895.0	0	SC	0	1.4956	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4896.0	0	SC	0	1.4956	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4897.0	0	SC	0	1.4954	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4898.0	0	SC	0	1.4954	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4899.0	0	SC	0	1.4956	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4900.0	0	SC	0	1.4957	0	34.6925	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4901.0	0	SC	0	1.4957	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4902.0	0	SC	0	1.4958	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4903.0	0	SC	0	1.4959	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4904.0	0	SC	0	1.4959	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4905.0	0	SC	0	1.4961	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4906.0	0	SC	0	1.4965	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4907.0	0	SC	0	1.4965	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4908.0	0	SC	0	1.4966	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4909.0	0	SC	0	1.4968	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4910.0	0	SC	0	1.4969	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4911.0	0	SC	0	1.4970	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4912.0	0	SC	0	1.4971	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4913.0	0	SC	0	1.4973	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4914.0	0	SC	0	1.4975	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4915.0	0	SC	0	1.4975	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4916.0	0	SC	0	1.4975	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4917.0	0	SC	0	1.4975	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4918.0	0	SC	0	1.4977	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4919.0	0	SC	0	1.4979	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4920.0	0	SC	0	1.4980	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4921.0	0	SC	0	1.4980	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4922.0	0	SC	0	1.4981	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4923.0	0	SC	0	1.4983	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4924.0	0	SC	0	1.4983	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4925.0	0	SC	0	1.4984	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4926.0	0	SC	0	1.4986	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4927.0	0	SC	0	1.4986	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4928.0	0	SC	0	1.4985	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4929.0	0	SC	0	1.4987	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4930.0	0	SC	0	1.4989	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4931.0	0	SC	0	1.4989	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4932.0	0	SC	0	1.4990	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4933.0	0	SC	0	1.4991	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4934.0	0	SC	0	1.4991	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4935.0	0	SC	0	1.4992	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4936.0	0	SC	0	1.4994	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4937.0	0	SC	0	1.4996	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4938.0	0	SC	0	1.4997	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4939.0	0	SC	0	1.4997	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4940.0	0	SC	0	1.4998	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4941.0	0	SC	0	1.4998	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4942.0	0	SC	0	1.4999	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4943.0	0	SC	0	1.5000	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4944.0	0	SC	0	1.4999	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4945.0	0	SC	0	1.5000	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4946.0	0	SC	0	1.5003	0	34.6926	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4947.0	0	SC	0	1.5003	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4948.0	0	SC	0	1.5004	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4949.0	0	SC	0	1.5004	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4950.0	0	SC	0	1.5005	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4951.0	0	SC	0	1.5006	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4952.0	0	SC	0	1.5007	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4953.0	0	SC	0	1.5008	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4954.0	0	SC	0	1.5009	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4955.0	0	SC	0	1.5011	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4956.0	0	SC	0	1.5011	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4957.0	0	SC	0	1.5011	0	34.6927	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4958.0	0	SC	0	1.5012	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4959.0	0	SC	0	1.5012	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4960.0	0	SC	0	1.5013	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4961.0	0	SC	0	1.5013	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4962.0	0	SC	0	1.5015	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4963.0	0	SC	0	1.5017	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4964.0	0	SC	0	1.5017	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4965.0	0	SC	0	1.5017	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4966.0	0	SC	0	1.5017	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4967.0	0	SC	0	1.5017	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4968.0	0	SC	0	1.5017	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4969.0	0	SC	0	1.5017	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4970.0	0	SC	0	1.5017	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4971.0	0	SC	0	1.5019	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4972.0	0	SC	0	1.5019	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4973.0	0	SC	0	1.5019	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4974.0	0	SC	0	1.5019	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4975.0	0	SC	0	1.5020	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4976.0	0	SC	0	1.5022	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4977.0	0	SC	0	1.5022	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4978.0	0	SC	0	1.5023	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4979.0	0	SC	0	1.5025	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4980.0	0	SC	0	1.5026	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4981.0	0	SC	0	1.5027	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4982.0	0	SC	0	1.5029	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4983.0	0	SC	0	1.5030	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4984.0	0	SC	0	1.5031	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4985.0	0	SC	0	1.5032	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4986.0	0	SC	0	1.5032	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4987.0	0	SC	0	1.5034	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4988.0	0	SC	0	1.5034	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4989.0	0	SC	0	1.5034	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4990.0	0	SC	0	1.5036	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4991.0	0	SC	0	1.5038	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4992.0	0	SC	0	1.5041	0	34.6928	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4993.0	0	SC	0	1.5041	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4994.0	0	SC	0	1.5042	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4995.0	0	SC	0	1.5042	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4996.0	0	SC	0	1.5043	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4997.0	0	SC	0	1.5043	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4998.0	0	SC	0	1.5046	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	4999.0	0	SC	0	1.5047	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5000.0	0	SC	0	1.5048	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5001.0	0	SC	0	1.5047	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5002.0	0	SC	0	1.5046	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5003.0	0	SC	0	1.5046	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5004.0	0	SC	0	1.5047	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5005.0	0	SC	0	1.5049	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5006.0	0	SC	0	1.5049	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5007.0	0	SC	0	1.5051	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5008.0	0	SC	0	1.5051	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5009.0	0	SC	0	1.5050	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5010.0	0	SC	0	1.5051	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5011.0	0	SC	0	1.5051	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5012.0	0	SC	0	1.5052	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5013.0	0	SC	0	1.5051	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5014.0	0	SC	0	1.5053	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5015.0	0	SC	0	1.5055	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5016.0	0	SC	0	1.5055	0	34.6929	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5017.0	0	SC	0	1.5055	0	34.6930	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5018.0	0	SC	0	1.5055	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5019.0	0	SC	0	1.5057	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5020.0	0	SC	0	1.5057	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5021.0	0	SC	0	1.5057	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5022.0	0	SC	0	1.5060	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5023.0	0	SC	0	1.5061	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5024.0	0	SC	0	1.5062	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5025.0	0	SC	0	1.5061	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5026.0	0	SC	0	1.5061	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5027.0	0	SC	0	1.5063	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5028.0	0	SC	0	1.5062	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5029.0	0	SC	0	1.5063	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5030.0	0	SC	0	1.5066	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5031.0	0	SC	0	1.5068	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5032.0	0	SC	0	1.5068	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5033.0	0	SC	0	1.5070	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5034.0	0	SC	0	1.5071	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5035.0	0	SC	0	1.5072	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5036.0	0	SC	0	1.5072	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5037.0	0	SC	0	1.5074	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5038.0	0	SC	0	1.5074	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5039.0	0	SC	0	1.5074	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5040.0	0	SC	0	1.5076	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5041.0	0	SC	0	1.5078	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5042.0	0	SC	0	1.5080	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5043.0	0	SC	0	1.5081	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5044.0	0	SC	0	1.5081	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5045.0	0	SC	0	1.5082	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5046.0	0	SC	0	1.5082	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5047.0	0	SC	0	1.5083	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5048.0	0	SC	0	1.5085	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5049.0	0	SC	0	1.5087	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5050.0	0	SC	0	1.5087	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5051.0	0	SC	0	1.5088	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5052.0	0	SC	0	1.5089	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5053.0	0	SC	0	1.5089	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5054.0	0	SC	0	1.5090	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5055.0	0	SC	0	1.5091	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5056.0	0	SC	0	1.5093	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5057.0	0	SC	0	1.5095	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5058.0	0	SC	0	1.5095	0	34.6931	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5059.0	0	SC	0	1.5095	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5060.0	0	SC	0	1.5095	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5061.0	0	SC	0	1.5097	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5062.0	0	SC	0	1.5097	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5063.0	0	SC	0	1.5097	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5064.0	0	SC	0	1.5099	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5065.0	0	SC	0	1.5099	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5066.0	0	SC	0	1.5100	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5067.0	0	SC	0	1.5101	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5068.0	0	SC	0	1.5102	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5069.0	0	SC	0	1.5101	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5070.0	0	SC	0	1.5102	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5071.0	0	SC	0	1.5101	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5072.0	0	SC	0	1.5103	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5073.0	0	SC	0	1.5103	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5074.0	0	SC	0	1.5103	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5075.0	0	SC	0	1.5102	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5076.0	0	SC	0	1.5102	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5077.0	0	SC	0	1.5103	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5078.0	0	SC	0	1.5103	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5079.0	0	SC	0	1.5105	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5080.0	0	SC	0	1.5107	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5081.0	0	SC	0	1.5108	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5082.0	0	SC	0	1.5108	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5083.0	0	SC	0	1.5109	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5084.0	0	SC	0	1.5110	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5085.0	0	SC	0	1.5108	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5086.0	0	SC	0	1.5109	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5087.0	0	SC	0	1.5112	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5088.0	0	SC	0	1.5114	0	34.6932	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5089.0	0	SC	0	1.5114	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5090.0	0	SC	0	1.5114	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5091.0	0	SC	0	1.5116	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5092.0	0	SC	0	1.5116	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5093.0	0	SC	0	1.5118	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5094.0	0	SC	0	1.5118	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5095.0	0	SC	0	1.5121	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5096.0	0	SC	0	1.5121	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5097.0	0	SC	0	1.5120	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5098.0	0	SC	0	1.5120	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5099.0	0	SC	0	1.5116	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5100.0	0	SC	0	1.5118	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5101.0	0	SC	0	1.5120	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5102.0	0	SC	0	1.5120	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5103.0	0	SC	0	1.5121	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5104.0	0	SC	0	1.5122	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5105.0	0	SC	0	1.5121	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5106.0	0	SC	0	1.5121	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5107.0	0	SC	0	1.5122	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5108.0	0	SC	0	1.5123	0	34.6933	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5109.0	0	SC	0	1.5123	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5110.0	0	SC	0	1.5123	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5111.0	0	SC	0	1.5123	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5112.0	0	SC	0	1.5123	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5113.0	0	SC	0	1.5124	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5114.0	0	SC	0	1.5126	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5115.0	0	SC	0	1.5128	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5116.0	0	SC	0	1.5129	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5117.0	0	SC	0	1.5129	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5118.0	0	SC	0	1.5130	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5119.0	0	SC	0	1.5130	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5120.0	0	SC	0	1.5130	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5121.0	0	SC	0	1.5131	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5122.0	0	SC	0	1.5132	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5123.0	0	SC	0	1.5133	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5124.0	0	SC	0	1.5133	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5125.0	0	SC	0	1.5133	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5126.0	0	SC	0	1.5133	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5127.0	0	SC	0	1.5133	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5128.0	0	SC	0	1.5135	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5129.0	0	SC	0	1.5137	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5130.0	0	SC	0	1.5139	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5131.0	0	SC	0	1.5141	0	34.6935	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5132.0	0	SC	0	1.5141	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5133.0	0	SC	0	1.5141	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5134.0	0	SC	0	1.5139	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5135.0	0	SC	0	1.5139	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5136.0	0	SC	0	1.5139	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5137.0	0	SC	0	1.5142	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5138.0	0	SC	0	1.5144	0	34.6936	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5139.0	0	SC	0	1.5144	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5140.0	0	SC	0	1.5145	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5141.0	0	SC	0	1.5145	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5142.0	0	SC	0	1.5146	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5143.0	0	SC	0	1.5148	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5144.0	0	SC	0	1.5149	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5145.0	0	SC	0	1.5150	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5146.0	0	SC	0	1.5150	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5147.0	0	SC	0	1.5152	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5148.0	0	SC	0	1.5154	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5149.0	0	SC	0	1.5156	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5150.0	0	SC	0	1.5158	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5151.0	0	SC	0	1.5158	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5152.0	0	SC	0	1.5160	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5153.0	0	SC	0	1.5160	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5154.0	0	SC	0	1.5160	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5155.0	0	SC	0	1.5161	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5156.0	0	SC	0	1.5162	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5157.0	0	SC	0	1.5163	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5158.0	0	SC	0	1.5165	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5159.0	0	SC	0	1.5166	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5160.0	0	SC	0	1.5167	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5161.0	0	SC	0	1.5168	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5162.0	0	SC	0	1.5169	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5163.0	0	SC	0	1.5169	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5164.0	0	SC	0	1.5169	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5165.0	0	SC	0	1.5171	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5166.0	0	SC	0	1.5173	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5167.0	0	SC	0	1.5173	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5168.0	0	SC	0	1.5173	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5169.0	0	SC	0	1.5175	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5170.0	0	SC	0	1.5175	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5171.0	0	SC	0	1.5175	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5172.0	0	SC	0	1.5175	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5173.0	0	SC	0	1.5177	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5174.0	0	SC	0	1.5177	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5175.0	0	SC	0	1.5179	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5176.0	0	SC	0	1.5181	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5177.0	0	SC	0	1.5181	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5178.0	0	SC	0	1.5182	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5179.0	0	SC	0	1.5183	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5180.0	0	SC	0	1.5184	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5181.0	0	SC	0	1.5185	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5182.0	0	SC	0	1.5185	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5183.0	0	SC	0	1.5186	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5184.0	0	SC	0	1.5187	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5185.0	0	SC	0	1.5188	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5186.0	0	SC	0	1.5188	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5187.0	0	SC	0	1.5188	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5188.0	0	SC	0	1.5189	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5189.0	0	SC	0	1.5190	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5190.0	0	SC	0	1.5192	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5191.0	0	SC	0	1.5193	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5192.0	0	SC	0	1.5194	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5193.0	0	SC	0	1.5196	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5194.0	0	SC	0	1.5198	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5195.0	0	SC	0	1.5198	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5196.0	0	SC	0	1.5200	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5197.0	0	SC	0	1.5200	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5198.0	0	SC	0	1.5202	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5199.0	0	SC	0	1.5204	0	34.6937	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5200.0	0	SC	0	1.5205	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5201.0	0	SC	0	1.5205	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5202.0	0	SC	0	1.5206	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5203.0	0	SC	0	1.5206	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5204.0	0	SC	0	1.5207	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5205.0	0	SC	0	1.5207	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5206.0	0	SC	0	1.5209	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5207.0	0	SC	0	1.5210	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5208.0	0	SC	0	1.5211	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5209.0	0	SC	0	1.5213	0	34.6938	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5210.0	0	SC	0	1.5213	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5211.0	0	SC	0	1.5213	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5212.0	0	SC	0	1.5215	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5213.0	0	SC	0	1.5215	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5214.0	0	SC	0	1.5215	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5215.0	0	SC	0	1.5217	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5216.0	0	SC	0	1.5219	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5217.0	0	SC	0	1.5221	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5218.0	0	SC	0	1.5221	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5219.0	0	SC	0	1.5221	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5220.0	0	SC	0	1.5222	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5221.0	0	SC	0	1.5224	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5222.0	0	SC	0	1.5225	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5223.0	0	SC	0	1.5226	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5224.0	0	SC	0	1.5227	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5225.0	0	SC	0	1.5228	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5226.0	0	SC	0	1.5230	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5227.0	0	SC	0	1.5231	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5228.0	0	SC	0	1.5231	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5229.0	0	SC	0	1.5229	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5230.0	0	SC	0	1.5229	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5231.0	0	SC	0	1.5229	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5232.0	0	SC	0	1.5230	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5233.0	0	SC	0	1.5230	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5234.0	0	SC	0	1.5232	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5235.0	0	SC	0	1.5233	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5236.0	0	SC	0	1.5234	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5237.0	0	SC	0	1.5236	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5238.0	0	SC	0	1.5236	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5239.0	0	SC	0	1.5236	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5240.0	0	SC	0	1.5238	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5241.0	0	SC	0	1.5240	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5242.0	0	SC	0	1.5240	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5243.0	0	SC	0	1.5241	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5244.0	0	SC	0	1.5243	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5245.0	0	SC	0	1.5244	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5246.0	0	SC	0	1.5245	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5247.0	0	SC	0	1.5246	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5248.0	0	SC	0	1.5245	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5249.0	0	SC	0	1.5247	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5250.0	0	SC	0	1.5247	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5251.0	0	SC	0	1.5249	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5252.0	0	SC	0	1.5249	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5253.0	0	SC	0	1.5249	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5254.0	0	SC	0	1.5250	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5255.0	0	SC	0	1.5250	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5256.0	0	SC	0	1.5252	0	34.6939	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5257.0	0	SC	0	1.5252	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5258.0	0	SC	0	1.5253	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5259.0	0	SC	0	1.5253	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5260.0	0	SC	0	1.5253	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5261.0	0	SC	0	1.5254	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5262.0	0	SC	0	1.5255	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5263.0	0	SC	0	1.5257	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5264.0	0	SC	0	1.5259	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5265.0	0	SC	0	1.5259	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5266.0	0	SC	0	1.5261	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5267.0	0	SC	0	1.5261	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5268.0	0	SC	0	1.5262	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5269.0	0	SC	0	1.5263	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5270.0	0	SC	0	1.5263	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5271.0	0	SC	0	1.5265	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5272.0	0	SC	0	1.5267	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5273.0	0	SC	0	1.5268	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5274.0	0	SC	0	1.5268	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5275.0	0	SC	0	1.5269	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5276.0	0	SC	0	1.5269	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5277.0	0	SC	0	1.5270	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5278.0	0	SC	0	1.5273	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5279.0	0	SC	0	1.5274	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5280.0	0	SC	0	1.5274	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5281.0	0	SC	0	1.5274	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5282.0	0	SC	0	1.5276	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5283.0	0	SC	0	1.5276	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5284.0	0	SC	0	1.5280	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5285.0	0	SC	0	1.5280	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5286.0	0	SC	0	1.5282	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5287.0	0	SC	0	1.5282	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5288.0	0	SC	0	1.5284	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5289.0	0	SC	0	1.5284	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5290.0	0	SC	0	1.5285	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5291.0	0	SC	0	1.5286	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5292.0	0	SC	0	1.5289	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5293.0	0	SC	0	1.5291	0	34.6940	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5294.0	0	SC	0	1.5291	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5295.0	0	SC	0	1.5291	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5296.0	0	SC	0	1.5291	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5297.0	0	SC	0	1.5292	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5298.0	0	SC	0	1.5293	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5299.0	0	SC	0	1.5294	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5300.0	0	SC	0	1.5295	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5301.0	0	SC	0	1.5295	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5302.0	0	SC	0	1.5297	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5303.0	0	SC	0	1.5297	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5304.0	0	SC	0	1.5297	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5305.0	0	SC	0	1.5299	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5306.0	0	SC	0	1.5299	0	34.6941	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5307.0	0	SC	0	1.5301	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5308.0	0	SC	0	1.5299	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5309.0	0	SC	0	1.5301	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5310.0	0	SC	0	1.5301	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5311.0	0	SC	0	1.5303	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5312.0	0	SC	0	1.5305	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5313.0	0	SC	0	1.5307	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5314.0	0	SC	0	1.5308	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5315.0	0	SC	0	1.5309	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5316.0	0	SC	0	1.5310	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5317.0	0	SC	0	1.5312	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5318.0	0	SC	0	1.5313	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5319.0	0	SC	0	1.5314	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5320.0	0	SC	0	1.5314	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5321.0	0	SC	0	1.5313	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5322.0	0	SC	0	1.5314	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5323.0	0	SC	0	1.5314	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5324.0	0	SC	0	1.5318	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5325.0	0	SC	0	1.5318	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5326.0	0	SC	0	1.5320	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5327.0	0	SC	0	1.5320	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5328.0	0	SC	0	1.5320	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5329.0	0	SC	0	1.5322	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5330.0	0	SC	0	1.5324	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5331.0	0	SC	0	1.5324	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5332.0	0	SC	0	1.5326	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5333.0	0	SC	0	1.5327	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5334.0	0	SC	0	1.5329	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5335.0	0	SC	0	1.5330	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5336.0	0	SC	0	1.5330	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5337.0	0	SC	0	1.5331	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5338.0	0	SC	0	1.5330	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5339.0	0	SC	0	1.5332	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5340.0	0	SC	0	1.5333	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5341.0	0	SC	0	1.5335	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5342.0	0	SC	0	1.5335	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5343.0	0	SC	0	1.5337	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5344.0	0	SC	0	1.5339	0	34.6942	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5345.0	0	SC	0	1.5339	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5346.0	0	SC	0	1.5337	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5347.0	0	SC	0	1.5337	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5348.0	0	SC	0	1.5339	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5349.0	0	SC	0	1.5339	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5350.0	0	SC	0	1.5342	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5351.0	0	SC	0	1.5344	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5352.0	0	SC	0	1.5345	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5353.0	0	SC	0	1.5346	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5354.0	0	SC	0	1.5348	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5355.0	0	SC	0	1.5348	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5356.0	0	SC	0	1.5349	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5357.0	0	SC	0	1.5350	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5358.0	0	SC	0	1.5351	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5359.0	0	SC	0	1.5353	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5360.0	0	SC	0	1.5354	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5361.0	0	SC	0	1.5354	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5362.0	0	SC	0	1.5354	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5363.0	0	SC	0	1.5354	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5364.0	0	SC	0	1.5356	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5365.0	0	SC	0	1.5358	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5366.0	0	SC	0	1.5360	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5367.0	0	SC	0	1.5360	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5368.0	0	SC	0	1.5362	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5369.0	0	SC	0	1.5362	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5370.0	0	SC	0	1.5363	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5371.0	0	SC	0	1.5364	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5372.0	0	SC	0	1.5366	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5373.0	0	SC	0	1.5367	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5374.0	0	SC	0	1.5368	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5375.0	0	SC	0	1.5369	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5376.0	0	SC	0	1.5369	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5377.0	0	SC	0	1.5370	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5378.0	0	SC	0	1.5372	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5379.0	0	SC	0	1.5374	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5380.0	0	SC	0	1.5374	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5381.0	0	SC	0	1.5375	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5382.0	0	SC	0	1.5375	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5383.0	0	SC	0	1.5377	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5384.0	0	SC	0	1.5379	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5385.0	0	SC	0	1.5379	0	34.6943	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5386.0	0	SC	0	1.5379	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5387.0	0	SC	0	1.5379	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5388.0	0	SC	0	1.5379	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5389.0	0	SC	0	1.5381	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5390.0	0	SC	0	1.5383	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5391.0	0	SC	0	1.5385	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5392.0	0	SC	0	1.5386	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5393.0	0	SC	0	1.5387	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5394.0	0	SC	0	1.5388	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5395.0	0	SC	0	1.5388	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5396.0	0	SC	0	1.5389	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5397.0	0	SC	0	1.5391	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5398.0	0	SC	0	1.5393	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5399.0	0	SC	0	1.5395	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5400.0	0	SC	0	1.5395	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5401.0	0	SC	0	1.5396	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5402.0	0	SC	0	1.5395	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5403.0	0	SC	0	1.5396	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5404.0	0	SC	0	1.5398	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5405.0	0	SC	0	1.5400	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5406.0	0	SC	0	1.5400	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5407.0	0	SC	0	1.5403	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5408.0	0	SC	0	1.5404	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5409.0	0	SC	0	1.5405	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5410.0	0	SC	0	1.5405	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5411.0	0	SC	0	1.5406	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5412.0	0	SC	0	1.5407	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5413.0	0	SC	0	1.5408	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5414.0	0	SC	0	1.5408	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5415.0	0	SC	0	1.5410	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5416.0	0	SC	0	1.5412	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5417.0	0	SC	0	1.5413	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5418.0	0	SC	0	1.5413	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5419.0	0	SC	0	1.5414	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5420.0	0	SC	0	1.5415	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5421.0	0	SC	0	1.5415	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5422.0	0	SC	0	1.5415	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5423.0	0	SC	0	1.5417	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5424.0	0	SC	0	1.5419	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5425.0	0	SC	0	1.5419	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5426.0	0	SC	0	1.5421	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5427.0	0	SC	0	1.5421	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5428.0	0	SC	0	1.5423	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5429.0	0	SC	0	1.5425	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5430.0	0	SC	0	1.5426	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5431.0	0	SC	0	1.5427	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5432.0	0	SC	0	1.5428	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5433.0	0	SC	0	1.5429	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5434.0	0	SC	0	1.5431	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5435.0	0	SC	0	1.5433	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5436.0	0	SC	0	1.5435	0	34.6944	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5437.0	0	SC	0	1.5436	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5438.0	0	SC	0	1.5436	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5439.0	0	SC	0	1.5436	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5440.0	0	SC	0	1.5438	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5441.0	0	SC	0	1.5438	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5442.0	0	SC	0	1.5440	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5443.0	0	SC	0	1.5442	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5444.0	0	SC	0	1.5444	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5445.0	0	SC	0	1.5445	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5446.0	0	SC	0	1.5445	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5447.0	0	SC	0	1.5446	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5448.0	0	SC	0	1.5448	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5449.0	0	SC	0	1.5448	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5450.0	0	SC	0	1.5450	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5451.0	0	SC	0	1.5452	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5452.0	0	SC	0	1.5453	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5453.0	0	SC	0	1.5454	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5454.0	0	SC	0	1.5454	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5455.0	0	SC	0	1.5455	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5456.0	0	SC	0	1.5455	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5457.0	0	SC	0	1.5457	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5458.0	0	SC	0	1.5459	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5459.0	0	SC	0	1.5459	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5460.0	0	SC	0	1.5459	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5461.0	0	SC	0	1.5461	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5462.0	0	SC	0	1.5463	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5463.0	0	SC	0	1.5464	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5464.0	0	SC	0	1.5466	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5465.0	0	SC	0	1.5466	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5466.0	0	SC	0	1.5468	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5467.0	0	SC	0	1.5469	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5468.0	0	SC	0	1.5469	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5469.0	0	SC	0	1.5470	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5470.0	0	SC	0	1.5471	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5471.0	0	SC	0	1.5474	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5472.0	0	SC	0	1.5475	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5473.0	0	SC	0	1.5476	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5474.0	0	SC	0	1.5476	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5475.0	0	SC	0	1.5478	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5476.0	0	SC	0	1.5478	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5477.0	0	SC	0	1.5478	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5478.0	0	SC	0	1.5480	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5479.0	0	SC	0	1.5483	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5480.0	0	SC	0	1.5484	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5481.0	0	SC	0	1.5485	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5482.0	0	SC	0	1.5486	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5483.0	0	SC	0	1.5486	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5484.0	0	SC	0	1.5488	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5485.0	0	SC	0	1.5490	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5486.0	0	SC	0	1.5492	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5487.0	0	SC	0	1.5493	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5488.0	0	SC	0	1.5494	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5489.0	0	SC	0	1.5494	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5490.0	0	SC	0	1.5495	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5491.0	0	SC	0	1.5496	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5492.0	0	SC	0	1.5496	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5493.0	0	SC	0	1.5497	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5494.0	0	SC	0	1.5501	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5495.0	0	SC	0	1.5501	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5496.0	0	SC	0	1.5501	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5497.0	0	SC	0	1.5503	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5498.0	0	SC	0	1.5504	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5499.0	0	SC	0	1.5505	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5500.0	0	SC	0	1.5504	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5501.0	0	SC	0	1.5505	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5502.0	0	SC	0	1.5508	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5503.0	0	SC	0	1.5510	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5504.0	0	SC	0	1.5511	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5505.0	0	SC	0	1.5511	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5506.0	0	SC	0	1.5512	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5507.0	0	SC	0	1.5512	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5508.0	0	SC	0	1.5512	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5509.0	0	SC	0	1.5513	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5510.0	0	SC	0	1.5514	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5511.0	0	SC	0	1.5515	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5512.0	0	SC	0	1.5516	0	34.6945	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5513.0	0	SC	0	1.5516	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5514.0	0	SC	0	1.5516	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5515.0	0	SC	0	1.5518	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5516.0	0	SC	0	1.5518	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5517.0	0	SC	0	1.5520	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5518.0	0	SC	0	1.5520	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5519.0	0	SC	0	1.5522	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5520.0	0	SC	0	1.5525	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5521.0	0	SC	0	1.5526	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5522.0	0	SC	0	1.5526	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5523.0	0	SC	0	1.5527	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5524.0	0	SC	0	1.5525	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5525.0	0	SC	0	1.5526	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5526.0	0	SC	0	1.5528	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5527.0	0	SC	0	1.5530	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5528.0	0	SC	0	1.5530	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5529.0	0	SC	0	1.5531	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5530.0	0	SC	0	1.5531	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5531.0	0	SC	0	1.5532	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5532.0	0	SC	0	1.5534	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5533.0	0	SC	0	1.5535	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5534.0	0	SC	0	1.5537	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5535.0	0	SC	0	1.5539	0	34.6946	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5536.0	0	SC	0	1.5539	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5537.0	0	SC	0	1.5539	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5538.0	0	SC	0	1.5539	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5539.0	0	SC	0	1.5539	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5540.0	0	SC	0	1.5541	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5541.0	0	SC	0	1.5544	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5542.0	0	SC	0	1.5545	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5543.0	0	SC	0	1.5545	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5544.0	0	SC	0	1.5546	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5545.0	0	SC	0	1.5548	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5546.0	0	SC	0	1.5549	0	34.6947	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5547.0	0	SC	0	1.5550	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5548.0	0	SC	0	1.5550	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5549.0	0	SC	0	1.5551	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5550.0	0	SC	0	1.5551	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5551.0	0	SC	0	1.5552	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5552.0	0	SC	0	1.5555	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5553.0	0	SC	0	1.5556	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5554.0	0	SC	0	1.5558	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5555.0	0	SC	0	1.5558	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5556.0	0	SC	0	1.5558	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5557.0	0	SC	0	1.5560	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5558.0	0	SC	0	1.5562	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5559.0	0	SC	0	1.5562	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5560.0	0	SC	0	1.5564	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5561.0	0	SC	0	1.5566	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5562.0	0	SC	0	1.5568	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5563.0	0	SC	0	1.5568	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5564.0	0	SC	0	1.5570	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5565.0	0	SC	0	1.5571	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5566.0	0	SC	0	1.5572	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5567.0	0	SC	0	1.5572	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5568.0	0	SC	0	1.5573	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5569.0	0	SC	0	1.5575	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5570.0	0	SC	0	1.5577	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5571.0	0	SC	0	1.5577	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5572.0	0	SC	0	1.5577	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5573.0	0	SC	0	1.5579	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5574.0	0	SC	0	1.5581	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5575.0	0	SC	0	1.5581	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5576.0	0	SC	0	1.5581	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5577.0	0	SC	0	1.5585	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5578.0	0	SC	0	1.5586	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5579.0	0	SC	0	1.5587	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5580.0	0	SC	0	1.5587	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5581.0	0	SC	0	1.5587	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5582.0	0	SC	0	1.5589	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5583.0	0	SC	0	1.5590	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5584.0	0	SC	0	1.5591	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5585.0	0	SC	0	1.5592	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5586.0	0	SC	0	1.5594	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5587.0	0	SC	0	1.5595	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5588.0	0	SC	0	1.5596	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5589.0	0	SC	0	1.5598	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5590.0	0	SC	0	1.5598	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5591.0	0	SC	0	1.5600	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5592.0	0	SC	0	1.5600	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5593.0	0	SC	0	1.5600	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5594.0	0	SC	0	1.5602	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5595.0	0	SC	0	1.5602	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5596.0	0	SC	0	1.5604	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5597.0	0	SC	0	1.5605	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5598.0	0	SC	0	1.5606	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5599.0	0	SC	0	1.5606	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5600.0	0	SC	0	1.5608	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5601.0	0	SC	0	1.5611	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5602.0	0	SC	0	1.5612	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5603.0	0	SC	0	1.5612	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5604.0	0	SC	0	1.5613	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5605.0	0	SC	0	1.5613	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5606.0	0	SC	0	1.5614	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5607.0	0	SC	0	1.5615	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5608.0	0	SC	0	1.5617	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5609.0	0	SC	0	1.5617	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5610.0	0	SC	0	1.5619	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5611.0	0	SC	0	1.5621	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5612.0	0	SC	0	1.5621	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5613.0	0	SC	0	1.5623	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5614.0	0	SC	0	1.5624	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5615.0	0	SC	0	1.5626	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5616.0	0	SC	0	1.5626	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5617.0	0	SC	0	1.5626	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5618.0	0	SC	0	1.5628	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5619.0	0	SC	0	1.5630	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5620.0	0	SC	0	1.5631	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5621.0	0	SC	0	1.5633	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5622.0	0	SC	0	1.5634	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5623.0	0	SC	0	1.5634	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5624.0	0	SC	0	1.5635	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5625.0	0	SC	0	1.5637	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5626.0	0	SC	0	1.5638	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5627.0	0	SC	0	1.5638	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5628.0	0	SC	0	1.5638	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5629.0	0	SC	0	1.5640	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5630.0	0	SC	0	1.5640	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5631.0	0	SC	0	1.5640	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5632.0	0	SC	0	1.5642	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5633.0	0	SC	0	1.5645	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5634.0	0	SC	0	1.5646	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5635.0	0	SC	0	1.5647	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5636.0	0	SC	0	1.5648	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5637.0	0	SC	0	1.5649	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5638.0	0	SC	0	1.5650	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5639.0	0	SC	0	1.5650	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5640.0	0	SC	0	1.5651	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5641.0	0	SC	0	1.5652	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5642.0	0	SC	0	1.5653	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5643.0	0	SC	0	1.5655	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5644.0	0	SC	0	1.5656	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5645.0	0	SC	0	1.5657	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5646.0	0	SC	0	1.5659	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5647.0	0	SC	0	1.5661	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5648.0	0	SC	0	1.5661	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5649.0	0	SC	0	1.5663	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5650.0	0	SC	0	1.5663	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5651.0	0	SC	0	1.5665	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5652.0	0	SC	0	1.5666	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5653.0	0	SC	0	1.5667	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5654.0	0	SC	0	1.5669	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5655.0	0	SC	0	1.5670	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5656.0	0	SC	0	1.5673	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5657.0	0	SC	0	1.5674	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5658.0	0	SC	0	1.5676	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5659.0	0	SC	0	1.5677	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5660.0	0	SC	0	1.5677	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5661.0	0	SC	0	1.5678	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5662.0	0	SC	0	1.5680	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5663.0	0	SC	0	1.5682	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5664.0	0	SC	0	1.5684	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5665.0	0	SC	0	1.5685	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5666.0	0	SC	0	1.5686	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5667.0	0	SC	0	1.5686	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5668.0	0	SC	0	1.5687	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5669.0	0	SC	0	1.5690	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5670.0	0	SC	0	1.5692	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5671.0	0	SC	0	1.5694	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5672.0	0	SC	0	1.5694	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5673.0	0	SC	0	1.5695	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5674.0	0	SC	0	1.5696	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5675.0	0	SC	0	1.5696	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5676.0	0	SC	0	1.5697	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5677.0	0	SC	0	1.5699	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5678.0	0	SC	0	1.5701	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5679.0	0	SC	0	1.5703	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5680.0	0	SC	0	1.5703	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5681.0	0	SC	0	1.5703	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5682.0	0	SC	0	1.5705	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5683.0	0	SC	0	1.5706	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5684.0	0	SC	0	1.5707	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5685.0	0	SC	0	1.5708	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5686.0	0	SC	0	1.5709	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5687.0	0	SC	0	1.5710	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5688.0	0	SC	0	1.5712	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5689.0	0	SC	0	1.5714	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5690.0	0	SC	0	1.5715	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5691.0	0	SC	0	1.5717	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5692.0	0	SC	0	1.5718	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5693.0	0	SC	0	1.5718	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5694.0	0	SC	0	1.5720	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5695.0	0	SC	0	1.5720	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5696.0	0	SC	0	1.5722	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5697.0	0	SC	0	1.5724	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5698.0	0	SC	0	1.5726	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5699.0	0	SC	0	1.5726	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5700.0	0	SC	0	1.5727	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5701.0	0	SC	0	1.5728	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5702.0	0	SC	0	1.5728	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5703.0	0	SC	0	1.5730	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5704.0	0	SC	0	1.5732	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5705.0	0	SC	0	1.5733	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5706.0	0	SC	0	1.5735	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5707.0	0	SC	0	1.5736	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5708.0	0	SC	0	1.5737	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5709.0	0	SC	0	1.5737	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5710.0	0	SC	0	1.5738	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5711.0	0	SC	0	1.5739	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5712.0	0	SC	0	1.5741	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5713.0	0	SC	0	1.5743	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5714.0	0	SC	0	1.5743	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5715.0	0	SC	0	1.5746	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5716.0	0	SC	0	1.5747	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5717.0	0	SC	0	1.5747	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5718.0	0	SC	0	1.5748	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5719.0	0	SC	0	1.5750	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5720.0	0	SC	0	1.5754	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5721.0	0	SC	0	1.5755	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5722.0	0	SC	0	1.5755	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5723.0	0	SC	0	1.5757	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5724.0	0	SC	0	1.5758	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5725.0	0	SC	0	1.5758	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5726.0	0	SC	0	1.5760	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5727.0	0	SC	0	1.5762	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5728.0	0	SC	0	1.5764	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5729.0	0	SC	0	1.5764	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5730.0	0	SC	0	1.5767	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5731.0	0	SC	0	1.5768	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5732.0	0	SC	0	1.5769	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5733.0	0	SC	0	1.5770	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5734.0	0	SC	0	1.5770	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5735.0	0	SC	0	1.5772	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5736.0	0	SC	0	1.5775	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5737.0	0	SC	0	1.5776	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5738.0	0	SC	0	1.5777	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5739.0	0	SC	0	1.5778	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5740.0	0	SC	0	1.5779	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5741.0	0	SC	0	1.5779	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5742.0	0	SC	0	1.5781	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5743.0	0	SC	0	1.5781	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5744.0	0	SC	0	1.5785	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5745.0	0	SC	0	1.5786	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5746.0	0	SC	0	1.5788	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5747.0	0	SC	0	1.5789	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5748.0	0	SC	0	1.5789	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5749.0	0	SC	0	1.5791	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5750.0	0	SC	0	1.5792	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5751.0	0	SC	0	1.5793	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5752.0	0	SC	0	1.5794	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5753.0	0	SC	0	1.5796	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5754.0	0	SC	0	1.5798	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5755.0	0	SC	0	1.5800	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5756.0	0	SC	0	1.5800	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5757.0	0	SC	0	1.5802	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5758.0	0	SC	0	1.5802	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5759.0	0	SC	0	1.5802	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5760.0	0	SC	0	1.5802	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5761.0	0	SC	0	1.5802	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5762.0	0	SC	0	1.5804	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5763.0	0	SC	0	1.5807	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5764.0	0	SC	0	1.5809	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5765.0	0	SC	0	1.5810	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5766.0	0	SC	0	1.5812	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5767.0	0	SC	0	1.5812	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5768.0	0	SC	0	1.5813	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5769.0	0	SC	0	1.5815	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5770.0	0	SC	0	1.5817	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5771.0	0	SC	0	1.5819	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5772.0	0	SC	0	1.5819	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5773.0	0	SC	0	1.5821	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5774.0	0	SC	0	1.5821	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5775.0	0	SC	0	1.5823	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5776.0	0	SC	0	1.5826	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5777.0	0	SC	0	1.5828	0	34.6948	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5778.0	0	SC	0	1.5829	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5779.0	0	SC	0	1.5829	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5780.0	0	SC	0	1.5830	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5781.0	0	SC	0	1.5831	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5782.0	0	SC	0	1.5833	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5783.0	0	SC	0	1.5834	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5784.0	0	SC	0	1.5835	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5785.0	0	SC	0	1.5836	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5786.0	0	SC	0	1.5837	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5787.0	0	SC	0	1.5838	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5788.0	0	SC	0	1.5838	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5789.0	0	SC	0	1.5840	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5790.0	0	SC	0	1.5842	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5791.0	0	SC	0	1.5844	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5792.0	0	SC	0	1.5844	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5793.0	0	SC	0	1.5844	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5794.0	0	SC	0	1.5846	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5795.0	0	SC	0	1.5847	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5796.0	0	SC	0	1.5849	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5797.0	0	SC	0	1.5851	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5798.0	0	SC	0	1.5852	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5799.0	0	SC	0	1.5853	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5800.0	0	SC	0	1.5855	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5801.0	0	SC	0	1.5855	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5802.0	0	SC	0	1.5856	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5803.0	0	SC	0	1.5857	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5804.0	0	SC	0	1.5857	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5805.0	0	SC	0	1.5859	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5806.0	0	SC	0	1.5861	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5807.0	0	SC	0	1.5863	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5808.0	0	SC	0	1.5865	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5809.0	0	SC	0	1.5866	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5810.0	0	SC	0	1.5866	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5811.0	0	SC	0	1.5867	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5812.0	0	SC	0	1.5869	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5813.0	0	SC	0	1.5870	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5814.0	0	SC	0	1.5870	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5815.0	0	SC	0	1.5870	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5816.0	0	SC	0	1.5871	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5817.0	0	SC	0	1.5873	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5818.0	0	SC	0	1.5874	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5819.0	0	SC	0	1.5874	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5820.0	0	SC	0	1.5875	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5821.0	0	SC	0	1.5875	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5822.0	0	SC	0	1.5875	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5823.0	0	SC	0	1.5875	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5824.0	0	SC	0	1.5877	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5825.0	0	SC	0	1.5878	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5826.0	0	SC	0	1.5878	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5827.0	0	SC	0	1.5879	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5828.0	0	SC	0	1.5880	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5829.0	0	SC	0	1.5882	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5830.0	0	SC	0	1.5882	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5831.0	0	SC	0	1.5884	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5832.0	0	SC	0	1.5888	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5833.0	0	SC	0	1.5889	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5834.0	0	SC	0	1.5889	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5835.0	0	SC	0	1.5890	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5836.0	0	SC	0	1.5890	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5837.0	0	SC	0	1.5892	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5838.0	0	SC	0	1.5894	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5839.0	0	SC	0	1.5894	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5840.0	0	SC	0	1.5896	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5841.0	0	SC	0	1.5897	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5842.0	0	SC	0	1.5898	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5843.0	0	SC	0	1.5899	0	34.6950	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5844.0	0	SC	0	1.5901	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5845.0	0	SC	0	1.5901	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5846.0	0	SC	0	1.5899	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5847.0	0	SC	0	1.5897	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5848.0	0	SC	0	1.5896	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5849.0	0	SC	0	1.5898	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5850.0	0	SC	0	1.5901	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5851.0	0	SC	0	1.5901	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5852.0	0	SC	0	1.5903	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5853.0	0	SC	0	1.5905	0	34.6952	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5854.0	0	SC	0	1.5905	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5855.0	0	SC	0	1.5907	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5856.0	0	SC	0	1.5907	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5857.0	0	SC	0	1.5907	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5858.0	0	SC	0	1.5907	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5859.0	0	SC	0	1.5908	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5860.0	0	SC	0	1.5910	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5861.0	0	SC	0	1.5912	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5862.0	0	SC	0	1.5913	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5863.0	0	SC	0	1.5913	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5864.0	0	SC	0	1.5912	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5865.0	0	SC	0	1.5910	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5866.0	0	SC	0	1.5912	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5867.0	0	SC	0	1.5912	0	34.6953	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5868.0	0	SC	0	1.5908	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5869.0	0	SC	0	1.5910	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5870.0	0	SC	0	1.5909	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5871.0	0	SC	0	1.5911	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5872.0	0	SC	0	1.5913	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5873.0	0	SC	0	1.5912	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5874.0	0	SC	0	1.5914	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5875.0	0	SC	0	1.5916	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5876.0	0	SC	0	1.5915	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5877.0	0	SC	0	1.5912	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5878.0	0	SC	0	1.5918	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5879.0	0	SC	0	1.5916	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5880.0	0	SC	0	1.5920	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5881.0	0	SC	0	1.5918	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5882.0	0	SC	0	1.5916	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5883.0	0	SC	0	1.5918	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5884.0	0	SC	0	1.5920	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5885.0	0	SC	0	1.5920	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5886.0	0	SC	0	1.5922	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5887.0	0	SC	0	1.5926	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5888.0	0	SC	0	1.5929	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5889.0	0	SC	0	1.5929	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5890.0	0	SC	0	1.5929	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5891.0	0	SC	0	1.5932	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5892.0	0	SC	0	1.5934	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5893.0	0	SC	0	1.5935	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5894.0	0	SC	0	1.5936	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5895.0	0	SC	0	1.5938	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5896.0	0	SC	0	1.5939	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5897.0	0	SC	0	1.5939	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5898.0	0	SC	0	1.5941	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5899.0	0	SC	0	1.5943	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5900.0	0	SC	0	1.5943	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5901.0	0	SC	0	1.5943	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5902.0	0	SC	0	1.5945	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5903.0	0	SC	0	1.5948	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5904.0	0	SC	0	1.5949	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5905.0	0	SC	0	1.5951	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5906.0	0	SC	0	1.5952	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5907.0	0	SC	0	1.5954	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5908.0	0	SC	0	1.5954	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5909.0	0	SC	0	1.5954	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5910.0	0	SC	0	1.5955	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5911.0	0	SC	0	1.5958	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5912.0	0	SC	0	1.5960	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5913.0	0	SC	0	1.5960	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5914.0	0	SC	0	1.5962	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5915.0	0	SC	0	1.5964	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5916.0	0	SC	0	1.5964	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5917.0	0	SC	0	1.5966	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5918.0	0	SC	0	1.5967	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5919.0	0	SC	0	1.5968	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5920.0	0	SC	0	1.5969	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5921.0	0	SC	0	1.5970	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5922.0	0	SC	0	1.5972	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5923.0	0	SC	0	1.5973	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5924.0	0	SC	0	1.5974	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5925.0	0	SC	0	1.5975	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5926.0	0	SC	0	1.5977	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5927.0	0	SC	0	1.5979	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5928.0	0	SC	0	1.5981	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5929.0	0	SC	0	1.5981	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5930.0	0	SC	0	1.5983	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5931.0	0	SC	0	1.5983	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5932.0	0	SC	0	1.5985	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5933.0	0	SC	0	1.5985	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5934.0	0	SC	0	1.5988	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5935.0	0	SC	0	1.5989	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5936.0	0	SC	0	1.5990	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5937.0	0	SC	0	1.5992	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5938.0	0	SC	0	1.5993	0	34.6954	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5939.0	0	SC	0	1.5995	0	34.6956	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5940.0	0	SC	0	1.5996	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5941.0	0	SC	0	1.5998	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5942.0	0	SC	0	1.5998	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5943.0	0	SC	0	1.5999	0	34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5944.0	0	SC	0	1.6002		34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5945.0	0	SC	0	1.6002		34.6955	0
JGQH___2008926	004	C	06/16/2008	23:08	143.5306	31.4972	0	5946.0	0	SC	0	1.6004		34.6954	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	0.0	0	SD	0	22.321	0	34.349	0	5.128	0			0.00	0	2	0	0.0	0	0	0	0.01	0	0.14	0	0.0	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	12.0	0	SD	0	22.245	0	34.394	0	5.172	0			0.00	0	2	0	0.0	0	0	0	0.02	0	0.15	0	12.4	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	26.0	0	SD	0	21.380	0	34.424	0	5.217	0			0.00	0	2	0	0.0	0	0	0	0.11	0	0.03	0	26.0	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	52.0	0	SD	0	20.966	0	34.474	0	5.240	0			0.00	0	2	0	0.0	0	0	0	0.18	0	0.05	0	52.3	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	76.0	0	SD	0	20.470	0	34.529	0	5.128	0			0.00	0	2	0	0.3	0	0	0	0.49	0	0.22	0	76.8	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	102.0	0	SD	0	19.681	0	34.716	0	4.881	0			0.00	0	3	0	2.1	0	0	0	0.22	0	0.14	0	102.4	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	127.0	0	SD	0	19.069	0	34.731	0	4.792	0			0.04	0	4	0	3.1	0	0	0	0.04	0	0.04	0	127.7	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	152.0	0	SD	0	18.398	0	34.748	0	4.680	0			0.10	0	5	0	4.2	0	0	0	0.02	0	0.03	0	153.0	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	202.0	0	SD	0	17.649	0	34.743	0	4.590	0			0.18	0	6	0	5.7	0	0	0	0.01	0	0.02	0	203.0	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	252.0	0	SD	0	16.500	0	34.686	0	4.456	0			0.34	0	9	0	8.0	0	0	0					253.7	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	301.0	0	SD	0	15.430	0	34.626	0	4.299	0			0.49	0	12	0	10.3	0	0	0					303.5	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	401.0	0	SD	0	12.673	0	34.442	0	4.030	0			0.88	0	23	0	15.9	0	0	0					404.4	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	501.0	0	SD	0	9.854	0	34.275	0	3.627	0			1.37	0	41	0	22.5	0	0	0					505.2	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	601.0	0	SD	0	7.324	0	34.151	0	3.068	0			1.88	0	62	0	29.3	0	0	0					606.2	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	701.0	0	SD	0	5.843	0	34.122	0	2.463	0			2.24	0	79	0	34.0	0	0	0					707.5	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	801.0	0	SD	0	4.820	0	34.190	0	1.769	0			2.55	0	100	0	38.1	0	0	0					808.2	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	901.0	0	SD	0	4.246	0	34.270	0	1.388	0			2.70	0	114	0	40.2	0	0	0					909.4	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	1002.0	0	SD	0	3.781	0	34.329	0	1.232	0			2.79	0	125	0	41.3	0	0	0					1011.0	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	1251.0	0	SD	0	2.972	0	34.441	0	0.985	0			2.92	0	144	0	43.1	0	0	0					1263.8	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	1502.0	0	SD	0	2.457	0	34.509	0	1.097	0			2.91	0	157	0	43.1	0	0	0					1517.6	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	2001.0	0	SD	0	1.942	0	34.604	0	1.903	0			2.74	0	161	0	41.4	0	0	0					2024.8	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	3001.0	0	SD	0	1.562	0	34.666	0	3.000	0			2.50	0	157	0	38.5	0	0	0					3043.9	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	4002.0	0	SD	0	1.469	0	34.686	0	3.493	0			2.38	0	152	0	37.2	0	0	0					4068.1	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	5001.0	0	SD	0	1.509	0	34.694	0	3.739	0			2.31	0	147	0	36.4	0	0	0					5095.8	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	5765.0	0	SD	0	1.589	0	34.696	0	3.874	0			2.28	0	143	0	36.1	0	0	0					5884.3	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	0.0	0	SC	0	22.189	0	34.409	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	10.0	0	SC	0	22.101	0	34.403	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	20.0	0	SC	0	21.436	0	34.444	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	30.0	0	SC	0	20.911	0	34.470	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	50.0	0	SC	0	20.601	0	34.485	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	75.0	0	SC	0	19.587	0	34.700	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	100.0	0	SC	0	19.127	0	34.732	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	125.0	0	SC	0	18.658	0	34.773	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	150.0	0	SC	0	18.228	0	34.767	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	200.0	0	SC	0	17.491	0	34.752	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	250.0	0	SC	0	16.639	0	34.704	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	300.0	0	SC	0	15.632	0	34.641	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	400.0	0	SC	0	12.891	0	34.455	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	500.0	0	SC	0	9.981	0	34.280	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	600.0	0	SC	0	7.103	0	34.115	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	700.0	0	SC	0	5.743	0	34.131	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	800.0	0	SC	0	4.750	0	34.189	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	900.0	0	SC	0	4.130	0	34.273	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	1000.0	0	SC	0	3.712	0	34.343	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	1200.0	0	SC	0	3.028	0	34.422	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	1500.0	0	SC	0	2.446	0	34.511	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	2000.0	0	SC	0	1.951	0	34.601	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	2500.0	0	SC	0	1.696	0	34.643	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	3000.0	0	SC	0	1.564	0	34.665	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	3500.0	0	SC	0	1.498	0	34.678	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	4000.0	0	SC	0	1.468	0	34.686	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	4500.0	0	SC	0	1.478	0	34.691	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	5000.0	0	SC	0	1.510	0	34.694	0
JGQH___2008926	005	B	06/17/2008	04:25	144.0000	30.9667	0	5500.0	0	SC	0	1.562	0	34.695	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2.0	0	SC	0	19.5432	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3.0	0	SC	0	19.5419	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4.0	0	SC	0	19.5409	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5.0	0	SC	0	19.5419	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	6.0	0	SC	0	19.5416	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	7.0	0	SC	0	19.5411	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	8.0	0	SC	0	19.5419	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	9.0	0	SC	0	19.5363	0	34.6933	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	10.0	0	SC	0	19.5327	0	34.6930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	11.0	0	SC	0	19.5356	0	34.6932	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	12.0	0	SC	0	19.5368	0	34.6933	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	13.0	0	SC	0	19.5403	0	34.6936	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	14.0	0	SC	0	19.5441	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	15.0	0	SC	0	19.5427	0	34.6936	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	16.0	0	SC	0	19.5423	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	17.0	0	SC	0	19.5268	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	18.0	0	SC	0	19.5221	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	19.0	0	SC	0	19.5201	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	20.0	0	SC	0	19.5165	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	21.0	0	SC	0	19.5164	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	22.0	0	SC	0	19.5159	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	23.0	0	SC	0	19.5155	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	24.0	0	SC	0	19.5153	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	25.0	0	SC	0	19.5159	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	26.0	0	SC	0	19.5156	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	27.0	0	SC	0	19.5149	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	28.0	0	SC	0	19.5160	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	29.0	0	SC	0	19.5174	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	30.0	0	SC	0	19.5155	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	31.0	0	SC	0	19.5120	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	32.0	0	SC	0	19.5102	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	33.0	0	SC	0	19.5093	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	34.0	0	SC	0	19.5088	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	35.0	0	SC	0	19.5090	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	36.0	0	SC	0	19.5091	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	37.0	0	SC	0	19.5089	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	38.0	0	SC	0	19.5091	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	39.0	0	SC	0	19.5095	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	40.0	0	SC	0	19.5090	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	41.0	0	SC	0	19.5090	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	42.0	0	SC	0	19.5091	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	43.0	0	SC	0	19.5071	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	44.0	0	SC	0	19.5077	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	45.0	0	SC	0	19.5066	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	46.0	0	SC	0	19.5068	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	47.0	0	SC	0	19.5072	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	48.0	0	SC	0	19.5068	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	49.0	0	SC	0	19.5040	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	50.0	0	SC	0	19.5048	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	51.0	0	SC	0	19.5048	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	52.0	0	SC	0	19.5053	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	53.0	0	SC	0	19.5045	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	54.0	0	SC	0	19.5022	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	55.0	0	SC	0	19.5012	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	56.0	0	SC	0	19.5013	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	57.0	0	SC	0	19.5016	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	58.0	0	SC	0	19.5016	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	59.0	0	SC	0	19.5016	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	60.0	0	SC	0	19.5019	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	61.0	0	SC	0	19.5022	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	62.0	0	SC	0	19.5026	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	63.0	0	SC	0	19.5022	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	64.0	0	SC	0	19.5022	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	65.0	0	SC	0	19.5025	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	66.0	0	SC	0	19.5028	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	67.0	0	SC	0	19.5030	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	68.0	0	SC	0	19.5031	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	69.0	0	SC	0	19.5030	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	70.0	0	SC	0	19.5031	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	71.0	0	SC	0	19.5033	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	72.0	0	SC	0	19.5033	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	73.0	0	SC	0	19.5035	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	74.0	0	SC	0	19.5036	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	75.0	0	SC	0	19.5037	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	76.0	0	SC	0	19.5041	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	77.0	0	SC	0	19.5046	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	78.0	0	SC	0	19.5047	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	79.0	0	SC	0	19.5047	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	80.0	0	SC	0	19.5049	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	81.0	0	SC	0	19.5050	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	82.0	0	SC	0	19.5051	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	83.0	0	SC	0	19.5053	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	84.0	0	SC	0	19.5055	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	85.0	0	SC	0	19.5036	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	86.0	0	SC	0	19.5035	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	87.0	0	SC	0	19.5040	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	88.0	0	SC	0	19.5043	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	89.0	0	SC	0	19.5040	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	90.0	0	SC	0	19.5034	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	91.0	0	SC	0	19.5037	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	92.0	0	SC	0	19.5038	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	93.0	0	SC	0	19.5043	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	94.0	0	SC	0	19.5051	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	95.0	0	SC	0	19.5051	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	96.0	0	SC	0	19.5058	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	97.0	0	SC	0	19.5062	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	98.0	0	SC	0	19.5061	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	99.0	0	SC	0	19.5061	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	100.0	0	SC	0	19.5059	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	101.0	0	SC	0	19.5059	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	102.0	0	SC	0	19.5059	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	103.0	0	SC	0	19.5065	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	104.0	0	SC	0	19.5052	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	105.0	0	SC	0	19.5046	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	106.0	0	SC	0	19.5042	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	107.0	0	SC	0	19.5029	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	108.0	0	SC	0	19.5034	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	109.0	0	SC	0	19.5034	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	110.0	0	SC	0	19.5034	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	111.0	0	SC	0	19.5035	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	112.0	0	SC	0	19.5034	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	113.0	0	SC	0	19.5031	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	114.0	0	SC	0	19.5030	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	115.0	0	SC	0	19.5033	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	116.0	0	SC	0	19.5029	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	117.0	0	SC	0	19.5028	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	118.0	0	SC	0	19.5025	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	119.0	0	SC	0	19.5028	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	120.0	0	SC	0	19.5027	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	121.0	0	SC	0	19.5011	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	122.0	0	SC	0	19.5000	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	123.0	0	SC	0	19.4771	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	124.0	0	SC	0	19.4245	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	125.0	0	SC	0	19.3508	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	126.0	0	SC	0	19.3207	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	127.0	0	SC	0	19.2887	0	34.6879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	128.0	0	SC	0	19.2605	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	129.0	0	SC	0	19.2332	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	130.0	0	SC	0	19.1839	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	131.0	0	SC	0	19.0634	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	132.0	0	SC	0	19.0143	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	133.0	0	SC	0	18.9918	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	134.0	0	SC	0	18.9463	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	135.0	0	SC	0	18.9220	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	136.0	0	SC	0	18.9008	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	137.0	0	SC	0	18.8973	0	34.6931	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	138.0	0	SC	0	18.8846	0	34.6930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	139.0	0	SC	0	18.8769	0	34.6935	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	140.0	0	SC	0	18.8483	0	34.6930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	141.0	0	SC	0	18.8327	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	142.0	0	SC	0	18.8239	0	34.6939	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	143.0	0	SC	0	18.7976	0	34.6941	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	144.0	0	SC	0	18.7945	0	34.6942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	145.0	0	SC	0	18.7846	0	34.6942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	146.0	0	SC	0	18.7787	0	34.6944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	147.0	0	SC	0	18.7755	0	34.6944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	148.0	0	SC	0	18.7662	0	34.6943	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	149.0	0	SC	0	18.7594	0	34.6944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	150.0	0	SC	0	18.7520	0	34.6942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	151.0	0	SC	0	18.7393	0	34.6939	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	152.0	0	SC	0	18.7109	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	153.0	0	SC	0	18.6581	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	154.0	0	SC	0	18.6172	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	155.0	0	SC	0	18.5931	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	156.0	0	SC	0	18.5866	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	157.0	0	SC	0	18.5820	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	158.0	0	SC	0	18.5788	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	159.0	0	SC	0	18.5776	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	160.0	0	SC	0	18.5758	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	161.0	0	SC	0	18.5742	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	162.0	0	SC	0	18.5658	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	163.0	0	SC	0	18.5525	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	164.0	0	SC	0	18.5400	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	165.0	0	SC	0	18.5186	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	166.0	0	SC	0	18.5068	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	167.0	0	SC	0	18.4876	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	168.0	0	SC	0	18.4633	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	169.0	0	SC	0	18.4526	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	170.0	0	SC	0	18.4480	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	171.0	0	SC	0	18.4451	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	172.0	0	SC	0	18.4412	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	173.0	0	SC	0	18.4362	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	174.0	0	SC	0	18.4315	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	175.0	0	SC	0	18.4318	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	176.0	0	SC	0	18.4263	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	177.0	0	SC	0	18.4169	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	178.0	0	SC	0	18.4075	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	179.0	0	SC	0	18.3995	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	180.0	0	SC	0	18.3851	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	181.0	0	SC	0	18.3730	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	182.0	0	SC	0	18.3647	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	183.0	0	SC	0	18.3514	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	184.0	0	SC	0	18.3400	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	185.0	0	SC	0	18.3335	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	186.0	0	SC	0	18.3277	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	187.0	0	SC	0	18.3236	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	188.0	0	SC	0	18.3217	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	189.0	0	SC	0	18.3196	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	190.0	0	SC	0	18.3151	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	191.0	0	SC	0	18.3023	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	192.0	0	SC	0	18.2943	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	193.0	0	SC	0	18.2788	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	194.0	0	SC	0	18.2677	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	195.0	0	SC	0	18.2478	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	196.0	0	SC	0	18.2310	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	197.0	0	SC	0	18.2167	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	198.0	0	SC	0	18.2104	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	199.0	0	SC	0	18.2075	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	200.0	0	SC	0	18.2013	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	201.0	0	SC	0	18.1993	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	202.0	0	SC	0	18.1959	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	203.0	0	SC	0	18.1838	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	204.0	0	SC	0	18.1787	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	205.0	0	SC	0	18.1781	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	206.0	0	SC	0	18.1772	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	207.0	0	SC	0	18.1770	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	208.0	0	SC	0	18.1769	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	209.0	0	SC	0	18.1766	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	210.0	0	SC	0	18.1759	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	211.0	0	SC	0	18.1689	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	212.0	0	SC	0	18.1654	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	213.0	0	SC	0	18.1617	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	214.0	0	SC	0	18.1515	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	215.0	0	SC	0	18.1435	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	216.0	0	SC	0	18.1411	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	217.0	0	SC	0	18.1376	0	34.6823	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	218.0	0	SC	0	18.1361	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	219.0	0	SC	0	18.1345	0	34.6818	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	220.0	0	SC	0	18.1338	0	34.6818	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	221.0	0	SC	0	18.1339	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	222.0	0	SC	0	18.1330	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	223.0	0	SC	0	18.1339	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	224.0	0	SC	0	18.1339	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	225.0	0	SC	0	18.1337	0	34.6815	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	226.0	0	SC	0	18.1326	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	227.0	0	SC	0	18.1307	0	34.6806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	228.0	0	SC	0	18.1292	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	229.0	0	SC	0	18.1226	0	34.6786	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	230.0	0	SC	0	18.1204	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	231.0	0	SC	0	18.1184	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	232.0	0	SC	0	18.1176	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	233.0	0	SC	0	18.1151	0	34.6794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	234.0	0	SC	0	18.1142	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	235.0	0	SC	0	18.1136	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	236.0	0	SC	0	18.1133	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	237.0	0	SC	0	18.1134	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	238.0	0	SC	0	18.1131	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	239.0	0	SC	0	18.1131	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	240.0	0	SC	0	18.1131	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	241.0	0	SC	0	18.1133	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	242.0	0	SC	0	18.1136	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	243.0	0	SC	0	18.1136	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	244.0	0	SC	0	18.1140	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	245.0	0	SC	0	18.1140	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	246.0	0	SC	0	18.1142	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	247.0	0	SC	0	18.1123	0	34.6807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	248.0	0	SC	0	18.1085	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	249.0	0	SC	0	18.1077	0	34.6822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	250.0	0	SC	0	18.1047	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	251.0	0	SC	0	18.1007	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	252.0	0	SC	0	18.0985	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	253.0	0	SC	0	18.0944	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	254.0	0	SC	0	18.0926	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	255.0	0	SC	0	18.0920	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	256.0	0	SC	0	18.0912	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	257.0	0	SC	0	18.0905	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	258.0	0	SC	0	18.0886	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	259.0	0	SC	0	18.0877	0	34.6856	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	260.0	0	SC	0	18.0870	0	34.6856	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	261.0	0	SC	0	18.0864	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	262.0	0	SC	0	18.0857	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	263.0	0	SC	0	18.0848	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	264.0	0	SC	0	18.0837	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	265.0	0	SC	0	18.0810	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	266.0	0	SC	0	18.0779	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	267.0	0	SC	0	18.0770	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	268.0	0	SC	0	18.0756	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	269.0	0	SC	0	18.0750	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	270.0	0	SC	0	18.0723	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	271.0	0	SC	0	18.0714	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	272.0	0	SC	0	18.0702	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	273.0	0	SC	0	18.0697	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	274.0	0	SC	0	18.0659	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	275.0	0	SC	0	18.0649	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	276.0	0	SC	0	18.0636	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	277.0	0	SC	0	18.0592	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	278.0	0	SC	0	18.0557	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	279.0	0	SC	0	18.0546	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	280.0	0	SC	0	18.0544	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	281.0	0	SC	0	18.0533	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	282.0	0	SC	0	18.0521	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	283.0	0	SC	0	18.0517	0	34.6930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	284.0	0	SC	0	18.0517	0	34.6931	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	285.0	0	SC	0	18.0516	0	34.6930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	286.0	0	SC	0	18.0501	0	34.6929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	287.0	0	SC	0	18.0491	0	34.6930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	288.0	0	SC	0	18.0476	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	289.0	0	SC	0	18.0451	0	34.6929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	290.0	0	SC	0	18.0436	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	291.0	0	SC	0	18.0406	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	292.0	0	SC	0	18.0379	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	293.0	0	SC	0	18.0375	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	294.0	0	SC	0	18.0354	0	34.6931	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	295.0	0	SC	0	18.0312	0	34.6936	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	296.0	0	SC	0	18.0302	0	34.6936	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	297.0	0	SC	0	18.0291	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	298.0	0	SC	0	18.0291	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	299.0	0	SC	0	18.0269	0	34.6937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	300.0	0	SC	0	18.0251	0	34.6936	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	301.0	0	SC	0	18.0222	0	34.6938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	302.0	0	SC	0	18.0197	0	34.6940	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	303.0	0	SC	0	18.0140	0	34.6953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	304.0	0	SC	0	18.0120	0	34.6953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	305.0	0	SC	0	18.0088	0	34.6955	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	306.0	0	SC	0	18.0067	0	34.6957	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	307.0	0	SC	0	18.0058	0	34.6958	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	308.0	0	SC	0	18.0046	0	34.6960	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	309.0	0	SC	0	18.0033	0	34.6961	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	310.0	0	SC	0	18.0029	0	34.6961	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	311.0	0	SC	0	18.0027	0	34.6961	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	312.0	0	SC	0	18.0014	0	34.6962	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	313.0	0	SC	0	17.9991	0	34.6965	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	314.0	0	SC	0	17.9872	0	34.6980	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	315.0	0	SC	0	17.9792	0	34.6993	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	316.0	0	SC	0	17.9761	0	34.6999	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	317.0	0	SC	0	17.9727	0	34.7000	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	318.0	0	SC	0	17.9706	0	34.7004	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	319.0	0	SC	0	17.9683	0	34.7005	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	320.0	0	SC	0	17.9658	0	34.7008	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	321.0	0	SC	0	17.9591	0	34.7017	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	322.0	0	SC	0	17.9424	0	34.7069	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	323.0	0	SC	0	17.9340	0	34.7099	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	324.0	0	SC	0	17.9225	0	34.7130	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	325.0	0	SC	0	17.9117	0	34.7155	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	326.0	0	SC	0	17.9045	0	34.7175	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	327.0	0	SC	0	17.8980	0	34.7196	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	328.0	0	SC	0	17.8959	0	34.7205	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	329.0	0	SC	0	17.8954	0	34.7207	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	330.0	0	SC	0	17.8948	0	34.7209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	331.0	0	SC	0	17.8949	0	34.7209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	332.0	0	SC	0	17.8945	0	34.7213	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	333.0	0	SC	0	17.8925	0	34.7220	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	334.0	0	SC	0	17.8924	0	34.7222	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	335.0	0	SC	0	17.8906	0	34.7228	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	336.0	0	SC	0	17.8879	0	34.7237	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	337.0	0	SC	0	17.8860	0	34.7239	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	338.0	0	SC	0	17.8833	0	34.7243	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	339.0	0	SC	0	17.8457	0	34.7266	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	340.0	0	SC	0	17.8253	0	34.7279	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	341.0	0	SC	0	17.7038	0	34.7344	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	342.0	0	SC	0	17.6803	0	34.7368	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	343.0	0	SC	0	17.6703	0	34.7378	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	344.0	0	SC	0	17.6426	0	34.7393	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	345.0	0	SC	0	17.6211	0	34.7406	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	346.0	0	SC	0	17.5993	0	34.7417	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	347.0	0	SC	0	17.5772	0	34.7433	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	348.0	0	SC	0	17.5510	0	34.7419	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	349.0	0	SC	0	17.5190	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	350.0	0	SC	0	17.5132	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	351.0	0	SC	0	17.4916	0	34.7442	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	352.0	0	SC	0	17.4726	0	34.7443	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	353.0	0	SC	0	17.4636	0	34.7442	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	354.0	0	SC	0	17.4573	0	34.7442	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	355.0	0	SC	0	17.4509	0	34.7440	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	356.0	0	SC	0	17.4420	0	34.7444	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	357.0	0	SC	0	17.4329	0	34.7441	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	358.0	0	SC	0	17.4225	0	34.7438	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	359.0	0	SC	0	17.4047	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	360.0	0	SC	0	17.3947	0	34.7435	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	361.0	0	SC	0	17.3834	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	362.0	0	SC	0	17.3836	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	363.0	0	SC	0	17.3793	0	34.7434	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	364.0	0	SC	0	17.3783	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	365.0	0	SC	0	17.3796	0	34.7436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	366.0	0	SC	0	17.3818	0	34.7438	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	367.0	0	SC	0	17.3798	0	34.7438	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	368.0	0	SC	0	17.3709	0	34.7432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	369.0	0	SC	0	17.3676	0	34.7433	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	370.0	0	SC	0	17.3552	0	34.7419	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	371.0	0	SC	0	17.3473	0	34.7421	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	372.0	0	SC	0	17.3183	0	34.7398	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	373.0	0	SC	0	17.2972	0	34.7400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	374.0	0	SC	0	17.2742	0	34.7389	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	375.0	0	SC	0	17.2537	0	34.7372	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	376.0	0	SC	0	17.2104	0	34.7344	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	377.0	0	SC	0	17.1660	0	34.7329	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	378.0	0	SC	0	17.1271	0	34.7314	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	379.0	0	SC	0	17.0907	0	34.7307	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	380.0	0	SC	0	17.0669	0	34.7293	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	381.0	0	SC	0	17.0343	0	34.7259	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	382.0	0	SC	0	16.9971	0	34.7256	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	383.0	0	SC	0	16.9811	0	34.7249	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	384.0	0	SC	0	16.9697	0	34.7243	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	385.0	0	SC	0	16.9393	0	34.7221	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	386.0	0	SC	0	16.9069	0	34.7211	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	387.0	0	SC	0	16.9003	0	34.7211	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	388.0	0	SC	0	16.8869	0	34.7205	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	389.0	0	SC	0	16.8779	0	34.7200	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	390.0	0	SC	0	16.8763	0	34.7201	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	391.0	0	SC	0	16.8735	0	34.7199	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	392.0	0	SC	0	16.8708	0	34.7198	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	393.0	0	SC	0	16.8690	0	34.7197	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	394.0	0	SC	0	16.8651	0	34.7194	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	395.0	0	SC	0	16.8587	0	34.7188	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	396.0	0	SC	0	16.8475	0	34.7183	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	397.0	0	SC	0	16.8390	0	34.7176	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	398.0	0	SC	0	16.8273	0	34.7164	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	399.0	0	SC	0	16.8086	0	34.7150	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	400.0	0	SC	0	16.7958	0	34.7141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	401.0	0	SC	0	16.7448	0	34.7102	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	402.0	0	SC	0	16.7100	0	34.7085	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	403.0	0	SC	0	16.6818	0	34.7065	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	404.0	0	SC	0	16.6586	0	34.7051	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	405.0	0	SC	0	16.6523	0	34.7053	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	406.0	0	SC	0	16.6401	0	34.7035	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	407.0	0	SC	0	16.6243	0	34.7025	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	408.0	0	SC	0	16.5675	0	34.6965	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	409.0	0	SC	0	16.5299	0	34.6960	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	410.0	0	SC	0	16.5024	0	34.6948	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	411.0	0	SC	0	16.4845	0	34.6935	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	412.0	0	SC	0	16.4390	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	413.0	0	SC	0	16.4186	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	414.0	0	SC	0	16.3786	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	415.0	0	SC	0	16.3174	0	34.6808	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	416.0	0	SC	0	16.2953	0	34.6789	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	417.0	0	SC	0	16.2752	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	418.0	0	SC	0	16.2609	0	34.6769	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	419.0	0	SC	0	16.2513	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	420.0	0	SC	0	16.2415	0	34.6761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	421.0	0	SC	0	16.2007	0	34.6716	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	422.0	0	SC	0	16.1461	0	34.6680	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	423.0	0	SC	0	16.0807	0	34.6634	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	424.0	0	SC	0	16.0329	0	34.6599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	425.0	0	SC	0	16.0151	0	34.6588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	426.0	0	SC	0	16.0055	0	34.6588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	427.0	0	SC	0	15.9796	0	34.6578	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	428.0	0	SC	0	15.9571	0	34.6562	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	429.0	0	SC	0	15.9073	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	430.0	0	SC	0	15.8747	0	34.6498	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	431.0	0	SC	0	15.8209	0	34.6464	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	432.0	0	SC	0	15.8029	0	34.6454	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	433.0	0	SC	0	15.7877	0	34.6440	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	434.0	0	SC	0	15.7623	0	34.6422	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	435.0	0	SC	0	15.7547	0	34.6423	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	436.0	0	SC	0	15.7542	0	34.6424	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	437.0	0	SC	0	15.7512	0	34.6424	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	438.0	0	SC	0	15.7392	0	34.6415	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	439.0	0	SC	0	15.7118	0	34.6385	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	440.0	0	SC	0	15.6560	0	34.6329	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	441.0	0	SC	0	15.6225	0	34.6317	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	442.0	0	SC	0	15.6187	0	34.6316	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	443.0	0	SC	0	15.6056	0	34.6308	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	444.0	0	SC	0	15.5959	0	34.6305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	445.0	0	SC	0	15.5723	0	34.6278	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	446.0	0	SC	0	15.5298	0	34.6245	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	447.0	0	SC	0	15.4500	0	34.6192	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	448.0	0	SC	0	15.4364	0	34.6192	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	449.0	0	SC	0	15.4338	0	34.6194	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	450.0	0	SC	0	15.4185	0	34.6186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	451.0	0	SC	0	15.4069	0	34.6178	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	452.0	0	SC	0	15.3921	0	34.6169	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	453.0	0	SC	0	15.3812	0	34.6165	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	454.0	0	SC	0	15.3756	0	34.6166	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	455.0	0	SC	0	15.3638	0	34.6156	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	456.0	0	SC	0	15.3152	0	34.6077	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	457.0	0	SC	0	15.2302	0	34.6041	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	458.0	0	SC	0	15.1765	0	34.5997	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	459.0	0	SC	0	15.1448	0	34.5988	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	460.0	0	SC	0	15.1411	0	34.5991	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	461.0	0	SC	0	15.1251	0	34.5985	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	462.0	0	SC	0	15.1237	0	34.5982	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	463.0	0	SC	0	15.0906	0	34.5955	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	464.0	0	SC	0	15.0671	0	34.5944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	465.0	0	SC	0	15.0396	0	34.5919	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	466.0	0	SC	0	15.0032	0	34.5894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	467.0	0	SC	0	14.9826	0	34.5888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	468.0	0	SC	0	14.9692	0	34.5877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	469.0	0	SC	0	14.9645	0	34.5877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	470.0	0	SC	0	14.9272	0	34.5846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	471.0	0	SC	0	14.8808	0	34.5817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	472.0	0	SC	0	14.8706	0	34.5815	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	473.0	0	SC	0	14.8423	0	34.5785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	474.0	0	SC	0	14.8140	0	34.5770	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	475.0	0	SC	0	14.7973	0	34.5760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	476.0	0	SC	0	14.7889	0	34.5756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	477.0	0	SC	0	14.7794	0	34.5751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	478.0	0	SC	0	14.7595	0	34.5734	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	479.0	0	SC	0	14.7324	0	34.5715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	480.0	0	SC	0	14.7172	0	34.5707	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	481.0	0	SC	0	14.7126	0	34.5707	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	482.0	0	SC	0	14.7011	0	34.5698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	483.0	0	SC	0	14.6837	0	34.5682	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	484.0	0	SC	0	14.6451	0	34.5638	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	485.0	0	SC	0	14.5996	0	34.5614	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	486.0	0	SC	0	14.5948	0	34.5618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	487.0	0	SC	0	14.5671	0	34.5593	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	488.0	0	SC	0	14.5451	0	34.5581	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	489.0	0	SC	0	14.5150	0	34.5560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	490.0	0	SC	0	14.4602	0	34.5504	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	491.0	0	SC	0	14.3465	0	34.5409	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	492.0	0	SC	0	14.2363	0	34.5338	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	493.0	0	SC	0	14.1784	0	34.5304	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	494.0	0	SC	0	14.1081	0	34.5257	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	495.0	0	SC	0	14.0457	0	34.5223	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	496.0	0	SC	0	14.0072	0	34.5203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	497.0	0	SC	0	13.9895	0	34.5203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	498.0	0	SC	0	13.9758	0	34.5193	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	499.0	0	SC	0	13.9297	0	34.5170	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	500.0	0	SC	0	13.8984	0	34.5157	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	501.0	0	SC	0	13.8939	0	34.5157	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	502.0	0	SC	0	13.8865	0	34.5153	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	503.0	0	SC	0	13.8785	0	34.5150	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	504.0	0	SC	0	13.8526	0	34.5133	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	505.0	0	SC	0	13.8327	0	34.5126	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	506.0	0	SC	0	13.8186	0	34.5116	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	507.0	0	SC	0	13.8064	0	34.5108	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	508.0	0	SC	0	13.7853	0	34.5088	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	509.0	0	SC	0	13.7554	0	34.5080	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	510.0	0	SC	0	13.7166	0	34.5052	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	511.0	0	SC	0	13.7025	0	34.5042	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	512.0	0	SC	0	13.6926	0	34.5043	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	513.0	0	SC	0	13.6907	0	34.5041	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	514.0	0	SC	0	13.6896	0	34.5042	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	515.0	0	SC	0	13.6867	0	34.5040	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	516.0	0	SC	0	13.6747	0	34.5032	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	517.0	0	SC	0	13.6641	0	34.5025	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	518.0	0	SC	0	13.6579	0	34.5024	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	519.0	0	SC	0	13.6562	0	34.5024	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	520.0	0	SC	0	13.6564	0	34.5023	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	521.0	0	SC	0	13.6464	0	34.5013	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	522.0	0	SC	0	13.6328	0	34.5006	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	523.0	0	SC	0	13.6212	0	34.4997	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	524.0	0	SC	0	13.6095	0	34.4991	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	525.0	0	SC	0	13.6021	0	34.4987	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	526.0	0	SC	0	13.5671	0	34.4953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	527.0	0	SC	0	13.5498	0	34.4951	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	528.0	0	SC	0	13.5435	0	34.4949	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	529.0	0	SC	0	13.5332	0	34.4938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	530.0	0	SC	0	13.5044	0	34.4918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	531.0	0	SC	0	13.5011	0	34.4921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	532.0	0	SC	0	13.4906	0	34.4915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	533.0	0	SC	0	13.4857	0	34.4913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	534.0	0	SC	0	13.4810	0	34.4911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	535.0	0	SC	0	13.4802	0	34.4915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	536.0	0	SC	0	13.4799	0	34.4916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	537.0	0	SC	0	13.4798	0	34.4913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	538.0	0	SC	0	13.4763	0	34.4912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	539.0	0	SC	0	13.4731	0	34.4909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	540.0	0	SC	0	13.4711	0	34.4906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	541.0	0	SC	0	13.4567	0	34.4895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	542.0	0	SC	0	13.4461	0	34.4890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	543.0	0	SC	0	13.4299	0	34.4864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	544.0	0	SC	0	13.3330	0	34.4763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	545.0	0	SC	0	13.2875	0	34.4781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	546.0	0	SC	0	13.2999	0	34.4783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	547.0	0	SC	0	13.2664	0	34.4753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	548.0	0	SC	0	13.2442	0	34.4747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	549.0	0	SC	0	13.2355	0	34.4749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	550.0	0	SC	0	13.1947	0	34.4707	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	551.0	0	SC	0	13.1462	0	34.4666	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	552.0	0	SC	0	13.1081	0	34.4656	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	553.0	0	SC	0	13.0930	0	34.4653	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	554.0	0	SC	0	13.0708	0	34.4623	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	555.0	0	SC	0	13.0567	0	34.4629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	556.0	0	SC	0	13.0508	0	34.4629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	557.0	0	SC	0	13.0432	0	34.4625	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	558.0	0	SC	0	13.0294	0	34.4615	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	559.0	0	SC	0	13.0182	0	34.4610	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	560.0	0	SC	0	13.0060	0	34.4598	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	561.0	0	SC	0	12.9870	0	34.4587	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	562.0	0	SC	0	12.9553	0	34.4557	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	563.0	0	SC	0	12.9332	0	34.4553	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	564.0	0	SC	0	12.8977	0	34.4520	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	565.0	0	SC	0	12.8546	0	34.4494	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	566.0	0	SC	0	12.8187	0	34.4463	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	567.0	0	SC	0	12.7819	0	34.4432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	568.0	0	SC	0	12.7444	0	34.4417	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	569.0	0	SC	0	12.7177	0	34.4391	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	570.0	0	SC	0	12.6722	0	34.4361	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	571.0	0	SC	0	12.6582	0	34.4360	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	572.0	0	SC	0	12.6315	0	34.4345	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	573.0	0	SC	0	12.5977	0	34.4305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	574.0	0	SC	0	12.5485	0	34.4286	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	575.0	0	SC	0	12.5352	0	34.4274	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	576.0	0	SC	0	12.5008	0	34.4253	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	577.0	0	SC	0	12.4697	0	34.4231	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	578.0	0	SC	0	12.4535	0	34.4221	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	579.0	0	SC	0	12.4313	0	34.4209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	580.0	0	SC	0	12.4048	0	34.4192	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	581.0	0	SC	0	12.3756	0	34.4174	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	582.0	0	SC	0	12.3259	0	34.4125	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	583.0	0	SC	0	12.2917	0	34.4111	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	584.0	0	SC	0	12.2671	0	34.4093	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	585.0	0	SC	0	12.2469	0	34.4082	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	586.0	0	SC	0	12.2384	0	34.4082	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	587.0	0	SC	0	12.1954	0	34.4037	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	588.0	0	SC	0	12.1641	0	34.4030	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	589.0	0	SC	0	12.1487	0	34.4019	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	590.0	0	SC	0	12.1301	0	34.4005	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	591.0	0	SC	0	12.1160	0	34.4000	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	592.0	0	SC	0	12.0853	0	34.3975	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	593.0	0	SC	0	12.0328	0	34.3920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	594.0	0	SC	0	11.8995	0	34.3807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	595.0	0	SC	0	11.7742	0	34.3766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	596.0	0	SC	0	11.7205	0	34.3763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	597.0	0	SC	0	11.7064	0	34.3748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	598.0	0	SC	0	11.6599	0	34.3710	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	599.0	0	SC	0	11.6020	0	34.3699	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	600.0	0	SC	0	11.5897	0	34.3682	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	601.0	0	SC	0	11.5357	0	34.3674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	602.0	0	SC	0	11.5311	0	34.3671	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	603.0	0	SC	0	11.5149	0	34.3667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	604.0	0	SC	0	11.4996	0	34.3663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	605.0	0	SC	0	11.4874	0	34.3658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	606.0	0	SC	0	11.4334	0	34.3639	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	607.0	0	SC	0	11.3246	0	34.3563	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	608.0	0	SC	0	11.2817	0	34.3560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	609.0	0	SC	0	11.2293	0	34.3518	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	610.0	0	SC	0	11.1735	0	34.3491	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	611.0	0	SC	0	11.1505	0	34.3489	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	612.0	0	SC	0	11.0353	0	34.3370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	613.0	0	SC	0	10.9379	0	34.3340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	614.0	0	SC	0	10.9129	0	34.3341	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	615.0	0	SC	0	10.8872	0	34.3332	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	616.0	0	SC	0	10.8613	0	34.3331	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	617.0	0	SC	0	10.8103	0	34.3305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	618.0	0	SC	0	10.7536	0	34.3262	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	619.0	0	SC	0	10.6911	0	34.3212	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	620.0	0	SC	0	10.6387	0	34.3164	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	621.0	0	SC	0	10.5822	0	34.3130	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	622.0	0	SC	0	10.5518	0	34.3118	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	623.0	0	SC	0	10.5101	0	34.3102	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	624.0	0	SC	0	10.4902	0	34.3091	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	625.0	0	SC	0	10.4699	0	34.3076	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	626.0	0	SC	0	10.4100	0	34.2994	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	627.0	0	SC	0	10.3716	0	34.2985	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	628.0	0	SC	0	10.3330	0	34.2958	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	629.0	0	SC	0	10.2987	0	34.2908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	630.0	0	SC	0	10.2724	0	34.2891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	631.0	0	SC	0	10.2357	0	34.2844	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	632.0	0	SC	0	10.1706	0	34.2755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	633.0	0	SC	0	10.0780	0	34.2616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	634.0	0	SC	0	9.9112	0	34.2431	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	635.0	0	SC	0	9.8583	0	34.2399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	636.0	0	SC	0	9.7907	0	34.2299	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	637.0	0	SC	0	9.7614	0	34.2291	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	638.0	0	SC	0	9.6855	0	34.2183	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	639.0	0	SC	0	9.5534	0	34.2005	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	640.0	0	SC	0	9.3905	0	34.1851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	641.0	0	SC	0	9.3298	0	34.1799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	642.0	0	SC	0	9.2525	0	34.1691	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	643.0	0	SC	0	9.1963	0	34.1682	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	644.0	0	SC	0	9.1959	0	34.1697	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	645.0	0	SC	0	9.1819	0	34.1700	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	646.0	0	SC	0	9.1798	0	34.1702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	647.0	0	SC	0	9.1785	0	34.1706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	648.0	0	SC	0	9.1701	0	34.1706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	649.0	0	SC	0	9.1653	0	34.1709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	650.0	0	SC	0	9.1595	0	34.1706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	651.0	0	SC	0	9.1406	0	34.1687	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	652.0	0	SC	0	9.0932	0	34.1631	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	653.0	0	SC	0	9.0383	0	34.1589	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	654.0	0	SC	0	8.9304	0	34.1499	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	655.0	0	SC	0	8.8975	0	34.1458	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	656.0	0	SC	0	8.8286	0	34.1412	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	657.0	0	SC	0	8.8008	0	34.1387	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	658.0	0	SC	0	8.7441	0	34.1321	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	659.0	0	SC	0	8.6929	0	34.1283	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	660.0	0	SC	0	8.6705	0	34.1263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	661.0	0	SC	0	8.6383	0	34.1230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	662.0	0	SC	0	8.5429	0	34.1106	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	663.0	0	SC	0	8.4529	0	34.1077	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	664.0	0	SC	0	8.4252	0	34.1061	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	665.0	0	SC	0	8.3318	0	34.1009	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	666.0	0	SC	0	8.2988	0	34.1021	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	667.0	0	SC	0	8.2855	0	34.1018	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	668.0	0	SC	0	8.2846	0	34.1021	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	669.0	0	SC	0	8.2751	0	34.1031	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	670.0	0	SC	0	8.2710	0	34.1030	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	671.0	0	SC	0	8.2655	0	34.1031	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	672.0	0	SC	0	8.2619	0	34.1029	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	673.0	0	SC	0	8.2467	0	34.1028	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	674.0	0	SC	0	8.2349	0	34.1029	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	675.0	0	SC	0	8.2106	0	34.1034	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	676.0	0	SC	0	8.1890	0	34.1049	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	677.0	0	SC	0	8.1793	0	34.1076	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	678.0	0	SC	0	8.1415	0	34.1081	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	679.0	0	SC	0	8.1145	0	34.1088	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	680.0	0	SC	0	8.0955	0	34.1087	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	681.0	0	SC	0	8.0773	0	34.1064	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	682.0	0	SC	0	8.0637	0	34.1046	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	683.0	0	SC	0	8.0488	0	34.1039	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	684.0	0	SC	0	8.0257	0	34.1053	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	685.0	0	SC	0	8.0206	0	34.1103	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	686.0	0	SC	0	8.0125	0	34.1114	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	687.0	0	SC	0	8.0104	0	34.1116	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	688.0	0	SC	0	8.0074	0	34.1118	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	689.0	0	SC	0	7.9948	0	34.1116	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	690.0	0	SC	0	7.9821	0	34.1106	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	691.0	0	SC	0	7.9543	0	34.1085	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	692.0	0	SC	0	7.9304	0	34.1094	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	693.0	0	SC	0	7.9080	0	34.1096	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	694.0	0	SC	0	7.8796	0	34.1087	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	695.0	0	SC	0	7.8549	0	34.1056	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	696.0	0	SC	0	7.8055	0	34.0983	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	697.0	0	SC	0	7.7597	0	34.0950	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	698.0	0	SC	0	7.7443	0	34.0942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	699.0	0	SC	0	7.7345	0	34.0944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	700.0	0	SC	0	7.7063	0	34.0904	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	701.0	0	SC	0	7.6703	0	34.0867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	702.0	0	SC	0	7.6649	0	34.0862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	703.0	0	SC	0	7.6550	0	34.0848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	704.0	0	SC	0	7.6307	0	34.0808	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	705.0	0	SC	0	7.5834	0	34.0737	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	706.0	0	SC	0	7.5430	0	34.0706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	707.0	0	SC	0	7.5477	0	34.0751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	708.0	0	SC	0	7.5622	0	34.0803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	709.0	0	SC	0	7.5883	0	34.0920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	710.0	0	SC	0	7.5875	0	34.1008	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	711.0	0	SC	0	7.5249	0	34.0963	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	712.0	0	SC	0	7.4837	0	34.0921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	713.0	0	SC	0	7.4491	0	34.0864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	714.0	0	SC	0	7.4147	0	34.0822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	715.0	0	SC	0	7.3705	0	34.0762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	716.0	0	SC	0	7.3451	0	34.0846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	717.0	0	SC	0	7.3553	0	34.0899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	718.0	0	SC	0	7.3659	0	34.1003	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	719.0	0	SC	0	7.4067	0	34.1100	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	720.0	0	SC	0	7.4215	0	34.1129	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	721.0	0	SC	0	7.4294	0	34.1160	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	722.0	0	SC	0	7.4347	0	34.1169	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	723.0	0	SC	0	7.4438	0	34.1209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	724.0	0	SC	0	7.4456	0	34.1265	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	725.0	0	SC	0	7.4531	0	34.1322	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	726.0	0	SC	0	7.4357	0	34.1303	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	727.0	0	SC	0	7.4112	0	34.1278	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	728.0	0	SC	0	7.4040	0	34.1274	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	729.0	0	SC	0	7.3561	0	34.1205	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	730.0	0	SC	0	7.3517	0	34.1251	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	731.0	0	SC	0	7.2831	0	34.1183	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	732.0	0	SC	0	7.2103	0	34.1171	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	733.0	0	SC	0	7.1315	0	34.1076	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	734.0	0	SC	0	7.0480	0	34.0972	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	735.0	0	SC	0	7.0063	0	34.0955	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	736.0	0	SC	0	6.9840	0	34.0936	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	737.0	0	SC	0	6.9753	0	34.0919	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	738.0	0	SC	0	6.8919	0	34.0805	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	739.0	0	SC	0	6.8069	0	34.0695	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	740.0	0	SC	0	6.7749	0	34.0674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	741.0	0	SC	0	6.7100	0	34.0606	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	742.0	0	SC	0	6.6419	0	34.0572	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	743.0	0	SC	0	6.6193	0	34.0580	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	744.0	0	SC	0	6.6134	0	34.0580	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	745.0	0	SC	0	6.6152	0	34.0584	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	746.0	0	SC	0	6.6080	0	34.0587	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	747.0	0	SC	0	6.6032	0	34.0587	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	748.0	0	SC	0	6.6035	0	34.0590	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	749.0	0	SC	0	6.5941	0	34.0584	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	750.0	0	SC	0	6.5708	0	34.0576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	751.0	0	SC	0	6.5465	0	34.0572	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	752.0	0	SC	0	6.5334	0	34.0572	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	753.0	0	SC	0	6.5047	0	34.0552	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	754.0	0	SC	0	6.4557	0	34.0509	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	755.0	0	SC	0	6.4418	0	34.0495	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	756.0	0	SC	0	6.4228	0	34.0478	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	757.0	0	SC	0	6.4116	0	34.0471	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	758.0	0	SC	0	6.4062	0	34.0467	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	759.0	0	SC	0	6.3987	0	34.0464	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	760.0	0	SC	0	6.3924	0	34.0458	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	761.0	0	SC	0	6.3855	0	34.0454	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	762.0	0	SC	0	6.3833	0	34.0454	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	763.0	0	SC	0	6.3800	0	34.0453	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	764.0	0	SC	0	6.3764	0	34.0452	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	765.0	0	SC	0	6.3733	0	34.0453	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	766.0	0	SC	0	6.3697	0	34.0449	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	767.0	0	SC	0	6.3566	0	34.0443	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	768.0	0	SC	0	6.3301	0	34.0435	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	769.0	0	SC	0	6.2912	0	34.0445	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	770.0	0	SC	0	6.2647	0	34.0439	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	771.0	0	SC	0	6.2605	0	34.0439	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	772.0	0	SC	0	6.2573	0	34.0436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	773.0	0	SC	0	6.2101	0	34.0387	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	774.0	0	SC	0	6.0498	0	34.0222	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	775.0	0	SC	0	6.0110	0	34.0193	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	776.0	0	SC	0	5.9672	0	34.0133	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	777.0	0	SC	0	5.9152	0	34.0098	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	778.0	0	SC	0	5.8946	0	34.0098	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	779.0	0	SC	0	5.8620	0	34.0081	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	780.0	0	SC	0	5.8239	0	34.0043	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	781.0	0	SC	0	5.8036	0	34.0022	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	782.0	0	SC	0	5.7982	0	34.0040	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	783.0	0	SC	0	5.8292	0	34.0179	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	784.0	0	SC	0	5.8191	0	34.0176	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	785.0	0	SC	0	5.8082	0	34.0184	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	786.0	0	SC	0	5.8003	0	34.0186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	787.0	0	SC	0	5.7944	0	34.0191	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	788.0	0	SC	0	5.7769	0	34.0172	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	789.0	0	SC	0	5.7587	0	34.0147	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	790.0	0	SC	0	5.7486	0	34.0134	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	791.0	0	SC	0	5.7322	0	34.0119	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	792.0	0	SC	0	5.7292	0	34.0129	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	793.0	0	SC	0	5.7282	0	34.0138	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	794.0	0	SC	0	5.7276	0	34.0141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	795.0	0	SC	0	5.7253	0	34.0150	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	796.0	0	SC	0	5.7217	0	34.0162	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	797.0	0	SC	0	5.7221	0	34.0186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	798.0	0	SC	0	5.7244	0	34.0203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	799.0	0	SC	0	5.7339	0	34.0230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	800.0	0	SC	0	5.7556	0	34.0299	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	801.0	0	SC	0	5.7792	0	34.0370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	802.0	0	SC	0	5.7954	0	34.0420	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	803.0	0	SC	0	5.8407	0	34.0556	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	804.0	0	SC	0	5.8471	0	34.0574	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	805.0	0	SC	0	5.8579	0	34.0621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	806.0	0	SC	0	5.9538	0	34.0930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	807.0	0	SC	0	5.9890	0	34.1066	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	808.0	0	SC	0	5.9357	0	34.1019	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	809.0	0	SC	0	5.9480	0	34.1069	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	810.0	0	SC	0	5.9945	0	34.1191	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	811.0	0	SC	0	6.0858	0	34.1440	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	812.0	0	SC	0	6.0293	0	34.1353	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	813.0	0	SC	0	5.9584	0	34.1239	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	814.0	0	SC	0	5.8999	0	34.1171	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	815.0	0	SC	0	5.8828	0	34.1141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	816.0	0	SC	0	5.8578	0	34.1107	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	817.0	0	SC	0	5.8105	0	34.1049	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	818.0	0	SC	0	5.7724	0	34.1019	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	819.0	0	SC	0	5.7612	0	34.1086	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	820.0	0	SC	0	5.7380	0	34.1072	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	821.0	0	SC	0	5.6901	0	34.0992	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	822.0	0	SC	0	5.5963	0	34.0867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	823.0	0	SC	0	5.5187	0	34.0828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	824.0	0	SC	0	5.5060	0	34.0841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	825.0	0	SC	0	5.4907	0	34.0828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	826.0	0	SC	0	5.4784	0	34.0885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	827.0	0	SC	0	5.5037	0	34.0971	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	828.0	0	SC	0	5.5432	0	34.1066	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	829.0	0	SC	0	5.5746	0	34.1152	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	830.0	0	SC	0	5.6565	0	34.1362	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	831.0	0	SC	0	5.8031	0	34.1702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	832.0	0	SC	0	5.8588	0	34.1846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	833.0	0	SC	0	5.8825	0	34.1873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	834.0	0	SC	0	5.8822	0	34.1870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	835.0	0	SC	0	5.8836	0	34.1886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	836.0	0	SC	0	5.9652	0	34.2134	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	837.0	0	SC	0	5.9792	0	34.2127	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	838.0	0	SC	0	6.0035	0	34.2211	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	839.0	0	SC	0	6.0467	0	34.2291	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	840.0	0	SC	0	6.0428	0	34.2301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	841.0	0	SC	0	6.0026	0	34.2249	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	842.0	0	SC	0	5.9602	0	34.2192	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	843.0	0	SC	0	5.9018	0	34.2099	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	844.0	0	SC	0	5.8504	0	34.2052	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	845.0	0	SC	0	5.8281	0	34.1989	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	846.0	0	SC	0	5.6756	0	34.1697	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	847.0	0	SC	0	5.6052	0	34.1677	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	848.0	0	SC	0	5.5752	0	34.1607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	849.0	0	SC	0	5.3040	0	34.1186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	850.0	0	SC	0	5.0705	0	34.0899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	851.0	0	SC	0	5.0630	0	34.0904	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	852.0	0	SC	0	5.0653	0	34.0911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	853.0	0	SC	0	5.0667	0	34.0923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	854.0	0	SC	0	5.0652	0	34.0935	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	855.0	0	SC	0	5.0647	0	34.0940	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	856.0	0	SC	0	5.0653	0	34.0946	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	857.0	0	SC	0	5.0658	0	34.0953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	858.0	0	SC	0	5.0637	0	34.0959	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	859.0	0	SC	0	5.0785	0	34.1010	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	860.0	0	SC	0	5.1120	0	34.1081	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	861.0	0	SC	0	5.2174	0	34.1378	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	862.0	0	SC	0	5.3139	0	34.1596	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	863.0	0	SC	0	5.3454	0	34.1656	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	864.0	0	SC	0	5.4587	0	34.2019	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	865.0	0	SC	0	5.5381	0	34.2189	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	866.0	0	SC	0	5.5426	0	34.2199	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	867.0	0	SC	0	5.5473	0	34.2206	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	868.0	0	SC	0	5.5629	0	34.2236	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	869.0	0	SC	0	5.5729	0	34.2261	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	870.0	0	SC	0	5.6256	0	34.2378	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	871.0	0	SC	0	5.6241	0	34.2375	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	872.0	0	SC	0	5.5422	0	34.2275	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	873.0	0	SC	0	5.4890	0	34.2226	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	874.0	0	SC	0	5.4667	0	34.2196	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	875.0	0	SC	0	5.4600	0	34.2180	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	876.0	0	SC	0	5.4351	0	34.2137	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	877.0	0	SC	0	5.4169	0	34.2123	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	878.0	0	SC	0	5.4068	0	34.2107	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	879.0	0	SC	0	5.4305	0	34.2203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	880.0	0	SC	0	5.4670	0	34.2272	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	881.0	0	SC	0	5.4803	0	34.2319	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	882.0	0	SC	0	5.5120	0	34.2381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	883.0	0	SC	0	5.5265	0	34.2412	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	884.0	0	SC	0	5.5354	0	34.2436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	885.0	0	SC	0	5.5479	0	34.2468	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	886.0	0	SC	0	5.5539	0	34.2481	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	887.0	0	SC	0	5.5543	0	34.2481	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	888.0	0	SC	0	5.5570	0	34.2490	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	889.0	0	SC	0	5.5497	0	34.2480	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	890.0	0	SC	0	5.5181	0	34.2446	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	891.0	0	SC	0	5.5113	0	34.2442	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	892.0	0	SC	0	5.4935	0	34.2402	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	893.0	0	SC	0	5.4635	0	34.2361	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	894.0	0	SC	0	5.4483	0	34.2363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	895.0	0	SC	0	5.4319	0	34.2333	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	896.0	0	SC	0	5.3599	0	34.2244	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	897.0	0	SC	0	5.3044	0	34.2192	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	898.0	0	SC	0	5.3524	0	34.2357	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	899.0	0	SC	0	5.3901	0	34.2436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	900.0	0	SC	0	5.4242	0	34.2518	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	901.0	0	SC	0	5.4235	0	34.2560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	902.0	0	SC	0	5.4118	0	34.2565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	903.0	0	SC	0	5.3981	0	34.2579	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	904.0	0	SC	0	5.3861	0	34.2587	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	905.0	0	SC	0	5.3794	0	34.2588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	906.0	0	SC	0	5.3648	0	34.2590	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	907.0	0	SC	0	5.3443	0	34.2594	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	908.0	0	SC	0	5.3374	0	34.2598	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	909.0	0	SC	0	5.3240	0	34.2595	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	910.0	0	SC	0	5.3092	0	34.2602	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	911.0	0	SC	0	5.3026	0	34.2601	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	912.0	0	SC	0	5.2956	0	34.2603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	913.0	0	SC	0	5.2851	0	34.2603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	914.0	0	SC	0	5.2793	0	34.2612	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	915.0	0	SC	0	5.2740	0	34.2613	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	916.0	0	SC	0	5.2689	0	34.2616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	917.0	0	SC	0	5.2634	0	34.2615	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	918.0	0	SC	0	5.2541	0	34.2620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	919.0	0	SC	0	5.2518	0	34.2620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	920.0	0	SC	0	5.2407	0	34.2618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	921.0	0	SC	0	5.2318	0	34.2611	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	922.0	0	SC	0	5.2201	0	34.2605	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	923.0	0	SC	0	5.2082	0	34.2614	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	924.0	0	SC	0	5.1784	0	34.2598	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	925.0	0	SC	0	5.1631	0	34.2624	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	926.0	0	SC	0	5.1456	0	34.2627	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	927.0	0	SC	0	5.1429	0	34.2635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	928.0	0	SC	0	5.1364	0	34.2638	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	929.0	0	SC	0	5.1328	0	34.2641	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	930.0	0	SC	0	5.1269	0	34.2635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	931.0	0	SC	0	5.1246	0	34.2637	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	932.0	0	SC	0	5.1120	0	34.2650	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	933.0	0	SC	0	5.0924	0	34.2685	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	934.0	0	SC	0	5.0789	0	34.2677	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	935.0	0	SC	0	5.0360	0	34.2649	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	936.0	0	SC	0	4.9701	0	34.2607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	937.0	0	SC	0	4.9255	0	34.2557	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	938.0	0	SC	0	4.8590	0	34.2477	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	939.0	0	SC	0	4.8019	0	34.2412	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	940.0	0	SC	0	4.7967	0	34.2421	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	941.0	0	SC	0	4.7394	0	34.2250	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	942.0	0	SC	0	4.6041	0	34.2183	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	943.0	0	SC	0	4.5848	0	34.2165	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	944.0	0	SC	0	4.5715	0	34.2155	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	945.0	0	SC	0	4.5652	0	34.2177	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	946.0	0	SC	0	4.5681	0	34.2207	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	947.0	0	SC	0	4.5808	0	34.2264	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	948.0	0	SC	0	4.5816	0	34.2288	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	949.0	0	SC	0	4.5861	0	34.2335	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	950.0	0	SC	0	4.6124	0	34.2463	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	951.0	0	SC	0	4.6171	0	34.2503	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	952.0	0	SC	0	4.6325	0	34.2575	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	953.0	0	SC	0	4.6405	0	34.2599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	954.0	0	SC	0	4.6478	0	34.2618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	955.0	0	SC	0	4.6460	0	34.2611	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	956.0	0	SC	0	4.6541	0	34.2635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	957.0	0	SC	0	4.6592	0	34.2645	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	958.0	0	SC	0	4.6585	0	34.2648	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	959.0	0	SC	0	4.6615	0	34.2654	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	960.0	0	SC	0	4.6665	0	34.2676	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	961.0	0	SC	0	4.6747	0	34.2707	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	962.0	0	SC	0	4.6772	0	34.2721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	963.0	0	SC	0	4.6777	0	34.2722	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	964.0	0	SC	0	4.6774	0	34.2721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	965.0	0	SC	0	4.6757	0	34.2721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	966.0	0	SC	0	4.6715	0	34.2718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	967.0	0	SC	0	4.6669	0	34.2718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	968.0	0	SC	0	4.6655	0	34.2710	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	969.0	0	SC	0	4.6318	0	34.2678	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	970.0	0	SC	0	4.5972	0	34.2658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	971.0	0	SC	0	4.5965	0	34.2669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	972.0	0	SC	0	4.6000	0	34.2652	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	973.0	0	SC	0	4.5664	0	34.2620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	974.0	0	SC	0	4.5519	0	34.2603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	975.0	0	SC	0	4.5217	0	34.2573	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	976.0	0	SC	0	4.5035	0	34.2567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	977.0	0	SC	0	4.4895	0	34.2561	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	978.0	0	SC	0	4.4819	0	34.2557	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	979.0	0	SC	0	4.4802	0	34.2560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	980.0	0	SC	0	4.4703	0	34.2558	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	981.0	0	SC	0	4.4669	0	34.2572	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	982.0	0	SC	0	4.4669	0	34.2584	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	983.0	0	SC	0	4.4684	0	34.2593	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	984.0	0	SC	0	4.4606	0	34.2598	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	985.0	0	SC	0	4.4520	0	34.2588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	986.0	0	SC	0	4.4232	0	34.2580	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	987.0	0	SC	0	4.4200	0	34.2585	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	988.0	0	SC	0	4.4163	0	34.2600	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	989.0	0	SC	0	4.4168	0	34.2605	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	990.0	0	SC	0	4.4186	0	34.2618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	991.0	0	SC	0	4.4156	0	34.2633	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	992.0	0	SC	0	4.4203	0	34.2677	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	993.0	0	SC	0	4.4364	0	34.2714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	994.0	0	SC	0	4.4350	0	34.2715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	995.0	0	SC	0	4.4340	0	34.2720	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	996.0	0	SC	0	4.4307	0	34.2720	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	997.0	0	SC	0	4.4245	0	34.2712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	998.0	0	SC	0	4.4242	0	34.2721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	999.0	0	SC	0	4.4261	0	34.2732	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1000.0	0	SC	0	4.4264	0	34.2727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1001.0	0	SC	0	4.4275	0	34.2741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1002.0	0	SC	0	4.4343	0	34.2761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1003.0	0	SC	0	4.4283	0	34.2753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1004.0	0	SC	0	4.3998	0	34.2730	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1005.0	0	SC	0	4.4055	0	34.2784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1006.0	0	SC	0	4.4124	0	34.2819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1007.0	0	SC	0	4.4154	0	34.2847	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1008.0	0	SC	0	4.4210	0	34.2879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1009.0	0	SC	0	4.4324	0	34.2926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1010.0	0	SC	0	4.4340	0	34.2933	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1011.0	0	SC	0	4.4071	0	34.2894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1012.0	0	SC	0	4.3817	0	34.2867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1013.0	0	SC	0	4.3602	0	34.2842	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1014.0	0	SC	0	4.3670	0	34.2898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1015.0	0	SC	0	4.3951	0	34.2956	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1016.0	0	SC	0	4.3562	0	34.2928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1017.0	0	SC	0	4.3508	0	34.2942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1018.0	0	SC	0	4.3404	0	34.2947	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1019.0	0	SC	0	4.3314	0	34.2948	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1020.0	0	SC	0	4.3285	0	34.2947	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1021.0	0	SC	0	4.3179	0	34.2937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1022.0	0	SC	0	4.3125	0	34.2935	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1023.0	0	SC	0	4.3118	0	34.2935	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1024.0	0	SC	0	4.3105	0	34.2935	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1025.0	0	SC	0	4.2863	0	34.2897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1026.0	0	SC	0	4.2177	0	34.2834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1027.0	0	SC	0	4.2026	0	34.2827	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1028.0	0	SC	0	4.2006	0	34.2829	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1029.0	0	SC	0	4.1989	0	34.2832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1030.0	0	SC	0	4.1972	0	34.2829	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1031.0	0	SC	0	4.1844	0	34.2829	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1032.0	0	SC	0	4.1795	0	34.2832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1033.0	0	SC	0	4.1764	0	34.2832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1034.0	0	SC	0	4.1716	0	34.2842	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1035.0	0	SC	0	4.1788	0	34.2863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1036.0	0	SC	0	4.1836	0	34.2872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1037.0	0	SC	0	4.1809	0	34.2875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1038.0	0	SC	0	4.1802	0	34.2888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1039.0	0	SC	0	4.1748	0	34.2881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1040.0	0	SC	0	4.1535	0	34.2864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1041.0	0	SC	0	4.1455	0	34.2864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1042.0	0	SC	0	4.1363	0	34.2857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1043.0	0	SC	0	4.1243	0	34.2863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1044.0	0	SC	0	4.1172	0	34.2863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1045.0	0	SC	0	4.1146	0	34.2860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1046.0	0	SC	0	4.1114	0	34.2860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1047.0	0	SC	0	4.1093	0	34.2859	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1048.0	0	SC	0	4.1036	0	34.2863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1049.0	0	SC	0	4.0847	0	34.2876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1050.0	0	SC	0	4.0811	0	34.2888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1051.0	0	SC	0	4.0718	0	34.2893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1052.0	0	SC	0	4.0628	0	34.2899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1053.0	0	SC	0	4.0613	0	34.2906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1054.0	0	SC	0	4.0557	0	34.2917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1055.0	0	SC	0	4.0510	0	34.2926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1056.0	0	SC	0	4.0464	0	34.2938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1057.0	0	SC	0	4.0432	0	34.2949	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1058.0	0	SC	0	4.0418	0	34.2969	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1059.0	0	SC	0	4.0374	0	34.2993	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1060.0	0	SC	0	4.0350	0	34.2998	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1061.0	0	SC	0	4.0331	0	34.3003	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1062.0	0	SC	0	4.0331	0	34.3004	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1063.0	0	SC	0	4.0330	0	34.3007	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1064.0	0	SC	0	4.0308	0	34.3012	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1065.0	0	SC	0	4.0296	0	34.3012	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1066.0	0	SC	0	4.0234	0	34.3016	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1067.0	0	SC	0	4.0119	0	34.3028	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1068.0	0	SC	0	4.0080	0	34.3031	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1069.0	0	SC	0	4.0076	0	34.3031	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1070.0	0	SC	0	4.0042	0	34.3034	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1071.0	0	SC	0	3.9964	0	34.3045	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1072.0	0	SC	0	3.9922	0	34.3050	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1073.0	0	SC	0	3.9591	0	34.3059	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1074.0	0	SC	0	3.9325	0	34.3080	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1075.0	0	SC	0	3.9231	0	34.3087	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1076.0	0	SC	0	3.9196	0	34.3085	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1077.0	0	SC	0	3.9167	0	34.3093	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1078.0	0	SC	0	3.9113	0	34.3089	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1079.0	0	SC	0	3.8953	0	34.3099	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1080.0	0	SC	0	3.8877	0	34.3107	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1081.0	0	SC	0	3.8824	0	34.3116	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1082.0	0	SC	0	3.8798	0	34.3120	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1083.0	0	SC	0	3.8713	0	34.3131	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1084.0	0	SC	0	3.8600	0	34.3149	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1085.0	0	SC	0	3.8558	0	34.3157	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1086.0	0	SC	0	3.8528	0	34.3162	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1087.0	0	SC	0	3.8537	0	34.3162	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1088.0	0	SC	0	3.8526	0	34.3168	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1089.0	0	SC	0	3.8498	0	34.3171	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1090.0	0	SC	0	3.8414	0	34.3183	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1091.0	0	SC	0	3.8396	0	34.3187	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1092.0	0	SC	0	3.8338	0	34.3197	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1093.0	0	SC	0	3.8251	0	34.3217	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1094.0	0	SC	0	3.8244	0	34.3219	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1095.0	0	SC	0	3.8223	0	34.3220	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1096.0	0	SC	0	3.8193	0	34.3230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1097.0	0	SC	0	3.8193	0	34.3230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1098.0	0	SC	0	3.8167	0	34.3234	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1099.0	0	SC	0	3.8115	0	34.3234	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1100.0	0	SC	0	3.8033	0	34.3236	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1101.0	0	SC	0	3.8006	0	34.3257	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1102.0	0	SC	0	3.7914	0	34.3259	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1103.0	0	SC	0	3.7908	0	34.3278	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1104.0	0	SC	0	3.7904	0	34.3290	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1105.0	0	SC	0	3.7882	0	34.3301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1106.0	0	SC	0	3.7856	0	34.3305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1107.0	0	SC	0	3.7808	0	34.3309	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1108.0	0	SC	0	3.7713	0	34.3318	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1109.0	0	SC	0	3.7659	0	34.3326	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1110.0	0	SC	0	3.7659	0	34.3329	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1111.0	0	SC	0	3.7633	0	34.3333	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1112.0	0	SC	0	3.7583	0	34.3337	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1113.0	0	SC	0	3.7446	0	34.3350	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1114.0	0	SC	0	3.7169	0	34.3355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1115.0	0	SC	0	3.7085	0	34.3362	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1116.0	0	SC	0	3.7070	0	34.3362	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1117.0	0	SC	0	3.7049	0	34.3363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1118.0	0	SC	0	3.7040	0	34.3372	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1119.0	0	SC	0	3.6991	0	34.3381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1120.0	0	SC	0	3.6945	0	34.3386	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1121.0	0	SC	0	3.6925	0	34.3389	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1122.0	0	SC	0	3.6942	0	34.3387	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1123.0	0	SC	0	3.6912	0	34.3391	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1124.0	0	SC	0	3.6891	0	34.3395	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1125.0	0	SC	0	3.6906	0	34.3395	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1126.0	0	SC	0	3.6898	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1127.0	0	SC	0	3.6896	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1128.0	0	SC	0	3.6903	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1129.0	0	SC	0	3.6909	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1130.0	0	SC	0	3.6899	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1131.0	0	SC	0	3.6901	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1132.0	0	SC	0	3.6904	0	34.3399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1133.0	0	SC	0	3.6904	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1134.0	0	SC	0	3.6903	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1135.0	0	SC	0	3.6903	0	34.3399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1136.0	0	SC	0	3.6862	0	34.3396	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1137.0	0	SC	0	3.6729	0	34.3397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1138.0	0	SC	0	3.6643	0	34.3390	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1139.0	0	SC	0	3.6424	0	34.3400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1140.0	0	SC	0	3.6387	0	34.3421	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1141.0	0	SC	0	3.6325	0	34.3437	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1142.0	0	SC	0	3.6267	0	34.3444	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1143.0	0	SC	0	3.6286	0	34.3444	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1144.0	0	SC	0	3.6221	0	34.3449	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1145.0	0	SC	0	3.6130	0	34.3459	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1146.0	0	SC	0	3.6107	0	34.3459	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1147.0	0	SC	0	3.6093	0	34.3462	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1148.0	0	SC	0	3.6087	0	34.3464	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1149.0	0	SC	0	3.6065	0	34.3467	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1150.0	0	SC	0	3.6052	0	34.3467	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1151.0	0	SC	0	3.6020	0	34.3468	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1152.0	0	SC	0	3.5980	0	34.3471	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1153.0	0	SC	0	3.5930	0	34.3472	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1154.0	0	SC	0	3.5861	0	34.3476	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1155.0	0	SC	0	3.5807	0	34.3479	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1156.0	0	SC	0	3.5791	0	34.3481	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1157.0	0	SC	0	3.5775	0	34.3480	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1158.0	0	SC	0	3.5757	0	34.3483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1159.0	0	SC	0	3.5735	0	34.3484	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1160.0	0	SC	0	3.5705	0	34.3484	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1161.0	0	SC	0	3.5654	0	34.3483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1162.0	0	SC	0	3.5570	0	34.3476	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1163.0	0	SC	0	3.5130	0	34.3435	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1164.0	0	SC	0	3.4727	0	34.3374	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1165.0	0	SC	0	3.4608	0	34.3377	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1166.0	0	SC	0	3.4575	0	34.3380	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1167.0	0	SC	0	3.4518	0	34.3374	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1168.0	0	SC	0	3.4380	0	34.3355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1169.0	0	SC	0	3.4254	0	34.3341	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1170.0	0	SC	0	3.4061	0	34.3327	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1171.0	0	SC	0	3.3965	0	34.3327	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1172.0	0	SC	0	3.3694	0	34.3326	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1173.0	0	SC	0	3.3641	0	34.3334	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1174.0	0	SC	0	3.3595	0	34.3335	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1175.0	0	SC	0	3.3556	0	34.3348	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1176.0	0	SC	0	3.3547	0	34.3355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1177.0	0	SC	0	3.3550	0	34.3358	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1178.0	0	SC	0	3.3539	0	34.3359	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1179.0	0	SC	0	3.3538	0	34.3358	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1180.0	0	SC	0	3.3530	0	34.3362	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1181.0	0	SC	0	3.3507	0	34.3363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1182.0	0	SC	0	3.3497	0	34.3366	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1183.0	0	SC	0	3.3497	0	34.3367	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1184.0	0	SC	0	3.3492	0	34.3370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1185.0	0	SC	0	3.3458	0	34.3371	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1186.0	0	SC	0	3.3460	0	34.3371	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1187.0	0	SC	0	3.3459	0	34.3372	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1188.0	0	SC	0	3.3479	0	34.3375	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1189.0	0	SC	0	3.3479	0	34.3384	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1190.0	0	SC	0	3.3532	0	34.3406	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1191.0	0	SC	0	3.3650	0	34.3432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1192.0	0	SC	0	3.3668	0	34.3433	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1193.0	0	SC	0	3.3664	0	34.3433	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1194.0	0	SC	0	3.3523	0	34.3423	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1195.0	0	SC	0	3.3449	0	34.3417	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1196.0	0	SC	0	3.3148	0	34.3392	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1197.0	0	SC	0	3.3064	0	34.3399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1198.0	0	SC	0	3.3037	0	34.3400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1199.0	0	SC	0	3.3007	0	34.3403	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1200.0	0	SC	0	3.2981	0	34.3405	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1201.0	0	SC	0	3.2969	0	34.3408	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1202.0	0	SC	0	3.2964	0	34.3409	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1203.0	0	SC	0	3.2970	0	34.3408	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1204.0	0	SC	0	3.2969	0	34.3411	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1205.0	0	SC	0	3.2966	0	34.3412	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1206.0	0	SC	0	3.2956	0	34.3412	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1207.0	0	SC	0	3.2920	0	34.3417	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1208.0	0	SC	0	3.2903	0	34.3422	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1209.0	0	SC	0	3.2898	0	34.3422	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1210.0	0	SC	0	3.2877	0	34.3425	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1211.0	0	SC	0	3.2846	0	34.3431	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1212.0	0	SC	0	3.2795	0	34.3444	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1213.0	0	SC	0	3.2764	0	34.3457	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1214.0	0	SC	0	3.2751	0	34.3459	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1215.0	0	SC	0	3.2741	0	34.3463	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1216.0	0	SC	0	3.2737	0	34.3464	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1217.0	0	SC	0	3.2736	0	34.3463	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1218.0	0	SC	0	3.2717	0	34.3468	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1219.0	0	SC	0	3.2657	0	34.3483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1220.0	0	SC	0	3.2611	0	34.3483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1221.0	0	SC	0	3.2572	0	34.3494	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1222.0	0	SC	0	3.2584	0	34.3508	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1223.0	0	SC	0	3.2542	0	34.3516	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1224.0	0	SC	0	3.2533	0	34.3528	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1225.0	0	SC	0	3.2522	0	34.3537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1226.0	0	SC	0	3.2520	0	34.3536	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1227.0	0	SC	0	3.2516	0	34.3536	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1228.0	0	SC	0	3.2508	0	34.3540	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1229.0	0	SC	0	3.2435	0	34.3557	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1230.0	0	SC	0	3.2356	0	34.3567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1231.0	0	SC	0	3.2357	0	34.3567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1232.0	0	SC	0	3.2331	0	34.3570	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1233.0	0	SC	0	3.2302	0	34.3573	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1234.0	0	SC	0	3.2293	0	34.3578	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1235.0	0	SC	0	3.2308	0	34.3588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1236.0	0	SC	0	3.2302	0	34.3594	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1237.0	0	SC	0	3.2248	0	34.3606	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1238.0	0	SC	0	3.2250	0	34.3605	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1239.0	0	SC	0	3.2189	0	34.3620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1240.0	0	SC	0	3.2175	0	34.3626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1241.0	0	SC	0	3.2167	0	34.3630	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1242.0	0	SC	0	3.2165	0	34.3644	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1243.0	0	SC	0	3.2182	0	34.3650	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1244.0	0	SC	0	3.2175	0	34.3654	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1245.0	0	SC	0	3.2155	0	34.3660	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1246.0	0	SC	0	3.2131	0	34.3666	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1247.0	0	SC	0	3.2136	0	34.3665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1248.0	0	SC	0	3.2123	0	34.3668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1249.0	0	SC	0	3.2123	0	34.3669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1250.0	0	SC	0	3.2118	0	34.3669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1251.0	0	SC	0	3.2118	0	34.3670	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1252.0	0	SC	0	3.2104	0	34.3671	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1253.0	0	SC	0	3.2050	0	34.3686	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1254.0	0	SC	0	3.1987	0	34.3708	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1255.0	0	SC	0	3.1963	0	34.3723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1256.0	0	SC	0	3.1961	0	34.3724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1257.0	0	SC	0	3.1902	0	34.3724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1258.0	0	SC	0	3.1786	0	34.3723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1259.0	0	SC	0	3.1753	0	34.3732	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1260.0	0	SC	0	3.1728	0	34.3736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1261.0	0	SC	0	3.1734	0	34.3746	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1262.0	0	SC	0	3.1731	0	34.3751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1263.0	0	SC	0	3.1684	0	34.3757	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1264.0	0	SC	0	3.1642	0	34.3759	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1265.0	0	SC	0	3.1583	0	34.3754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1266.0	0	SC	0	3.1489	0	34.3750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1267.0	0	SC	0	3.1397	0	34.3763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1268.0	0	SC	0	3.1394	0	34.3773	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1269.0	0	SC	0	3.1387	0	34.3776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1270.0	0	SC	0	3.1382	0	34.3778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1271.0	0	SC	0	3.1382	0	34.3783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1272.0	0	SC	0	3.1367	0	34.3786	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1273.0	0	SC	0	3.1335	0	34.3787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1274.0	0	SC	0	3.1301	0	34.3787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1275.0	0	SC	0	3.1285	0	34.3788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1276.0	0	SC	0	3.1262	0	34.3791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1277.0	0	SC	0	3.1248	0	34.3793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1278.0	0	SC	0	3.1237	0	34.3796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1279.0	0	SC	0	3.1191	0	34.3806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1280.0	0	SC	0	3.1143	0	34.3822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1281.0	0	SC	0	3.1120	0	34.3829	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1282.0	0	SC	0	3.1120	0	34.3831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1283.0	0	SC	0	3.1098	0	34.3842	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1284.0	0	SC	0	3.1084	0	34.3852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1285.0	0	SC	0	3.1074	0	34.3860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1286.0	0	SC	0	3.1071	0	34.3876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1287.0	0	SC	0	3.0976	0	34.3891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1288.0	0	SC	0	3.0948	0	34.3899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1289.0	0	SC	0	3.0917	0	34.3907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1290.0	0	SC	0	3.0881	0	34.3915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1291.0	0	SC	0	3.0830	0	34.3922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1292.0	0	SC	0	3.0773	0	34.3930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1293.0	0	SC	0	3.0672	0	34.3942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1294.0	0	SC	0	3.0635	0	34.3964	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1295.0	0	SC	0	3.0577	0	34.3969	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1296.0	0	SC	0	3.0557	0	34.3965	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1297.0	0	SC	0	3.0489	0	34.3975	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1298.0	0	SC	0	3.0484	0	34.3975	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1299.0	0	SC	0	3.0468	0	34.3977	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1300.0	0	SC	0	3.0458	0	34.3980	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1301.0	0	SC	0	3.0452	0	34.3981	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1302.0	0	SC	0	3.0421	0	34.3987	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1303.0	0	SC	0	3.0399	0	34.3992	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1304.0	0	SC	0	3.0379	0	34.3997	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1305.0	0	SC	0	3.0357	0	34.4002	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1306.0	0	SC	0	3.0348	0	34.4003	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1307.0	0	SC	0	3.0310	0	34.4011	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1308.0	0	SC	0	3.0289	0	34.4013	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1309.0	0	SC	0	3.0282	0	34.4015	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1310.0	0	SC	0	3.0280	0	34.4015	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1311.0	0	SC	0	3.0273	0	34.4015	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1312.0	0	SC	0	3.0230	0	34.4018	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1313.0	0	SC	0	3.0205	0	34.4022	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1314.0	0	SC	0	3.0202	0	34.4022	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1315.0	0	SC	0	3.0191	0	34.4024	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1316.0	0	SC	0	3.0167	0	34.4027	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1317.0	0	SC	0	3.0137	0	34.4033	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1318.0	0	SC	0	3.0112	0	34.4037	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1319.0	0	SC	0	3.0104	0	34.4040	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1320.0	0	SC	0	3.0102	0	34.4042	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1321.0	0	SC	0	3.0099	0	34.4044	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1322.0	0	SC	0	3.0099	0	34.4045	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1323.0	0	SC	0	3.0099	0	34.4045	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1324.0	0	SC	0	3.0101	0	34.4044	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1325.0	0	SC	0	3.0101	0	34.4044	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1326.0	0	SC	0	3.0100	0	34.4045	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1327.0	0	SC	0	3.0096	0	34.4047	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1328.0	0	SC	0	3.0090	0	34.4049	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1329.0	0	SC	0	3.0071	0	34.4057	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1330.0	0	SC	0	3.0026	0	34.4081	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1331.0	0	SC	0	3.0015	0	34.4089	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1332.0	0	SC	0	2.9990	0	34.4099	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1333.0	0	SC	0	2.9942	0	34.4108	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1334.0	0	SC	0	2.9933	0	34.4111	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1335.0	0	SC	0	2.9897	0	34.4126	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1336.0	0	SC	0	2.9871	0	34.4137	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1337.0	0	SC	0	2.9847	0	34.4142	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1338.0	0	SC	0	2.9817	0	34.4151	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1339.0	0	SC	0	2.9781	0	34.4156	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1340.0	0	SC	0	2.9698	0	34.4161	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1341.0	0	SC	0	2.9668	0	34.4166	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1342.0	0	SC	0	2.9660	0	34.4168	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1343.0	0	SC	0	2.9657	0	34.4168	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1344.0	0	SC	0	2.9653	0	34.4167	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1345.0	0	SC	0	2.9643	0	34.4168	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1346.0	0	SC	0	2.9565	0	34.4186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1347.0	0	SC	0	2.9525	0	34.4201	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1348.0	0	SC	0	2.9526	0	34.4204	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1349.0	0	SC	0	2.9527	0	34.4206	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1350.0	0	SC	0	2.9530	0	34.4206	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1351.0	0	SC	0	2.9532	0	34.4204	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1352.0	0	SC	0	2.9530	0	34.4208	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1353.0	0	SC	0	2.9521	0	34.4211	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1354.0	0	SC	0	2.9473	0	34.4223	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1355.0	0	SC	0	2.9386	0	34.4227	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1356.0	0	SC	0	2.9388	0	34.4232	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1357.0	0	SC	0	2.9397	0	34.4236	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1358.0	0	SC	0	2.9390	0	34.4240	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1359.0	0	SC	0	2.9390	0	34.4245	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1360.0	0	SC	0	2.9389	0	34.4247	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1361.0	0	SC	0	2.9386	0	34.4247	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1362.0	0	SC	0	2.9385	0	34.4247	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1363.0	0	SC	0	2.9380	0	34.4246	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1364.0	0	SC	0	2.9381	0	34.4249	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1365.0	0	SC	0	2.9376	0	34.4253	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1366.0	0	SC	0	2.9368	0	34.4258	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1367.0	0	SC	0	2.9368	0	34.4261	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1368.0	0	SC	0	2.9368	0	34.4269	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1369.0	0	SC	0	2.9367	0	34.4275	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1370.0	0	SC	0	2.9365	0	34.4276	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1371.0	0	SC	0	2.9363	0	34.4280	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1372.0	0	SC	0	2.9327	0	34.4285	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1373.0	0	SC	0	2.9262	0	34.4285	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1374.0	0	SC	0	2.9229	0	34.4285	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1375.0	0	SC	0	2.9210	0	34.4286	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1376.0	0	SC	0	2.9199	0	34.4292	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1377.0	0	SC	0	2.9190	0	34.4300	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1378.0	0	SC	0	2.9180	0	34.4300	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1379.0	0	SC	0	2.9165	0	34.4303	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1380.0	0	SC	0	2.9146	0	34.4311	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1381.0	0	SC	0	2.9115	0	34.4325	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1382.0	0	SC	0	2.9096	0	34.4326	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1383.0	0	SC	0	2.9088	0	34.4328	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1384.0	0	SC	0	2.9081	0	34.4332	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1385.0	0	SC	0	2.9065	0	34.4334	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1386.0	0	SC	0	2.9058	0	34.4332	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1387.0	0	SC	0	2.9033	0	34.4337	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1388.0	0	SC	0	2.9020	0	34.4339	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1389.0	0	SC	0	2.9000	0	34.4343	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1390.0	0	SC	0	2.8981	0	34.4346	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1391.0	0	SC	0	2.8980	0	34.4345	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1392.0	0	SC	0	2.8958	0	34.4353	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1393.0	0	SC	0	2.8959	0	34.4353	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1394.0	0	SC	0	2.8952	0	34.4355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1395.0	0	SC	0	2.8949	0	34.4356	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1396.0	0	SC	0	2.8945	0	34.4358	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1397.0	0	SC	0	2.8933	0	34.4362	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1398.0	0	SC	0	2.8924	0	34.4368	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1399.0	0	SC	0	2.8916	0	34.4378	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1400.0	0	SC	0	2.8887	0	34.4390	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1401.0	0	SC	0	2.8847	0	34.4399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1402.0	0	SC	0	2.8836	0	34.4400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1403.0	0	SC	0	2.8813	0	34.4403	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1404.0	0	SC	0	2.8794	0	34.4406	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1405.0	0	SC	0	2.8743	0	34.4416	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1406.0	0	SC	0	2.8708	0	34.4425	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1407.0	0	SC	0	2.8686	0	34.4427	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1408.0	0	SC	0	2.8649	0	34.4436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1409.0	0	SC	0	2.8615	0	34.4445	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1410.0	0	SC	0	2.8587	0	34.4453	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1411.0	0	SC	0	2.8585	0	34.4453	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1412.0	0	SC	0	2.8583	0	34.4452	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1413.0	0	SC	0	2.8581	0	34.4453	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1414.0	0	SC	0	2.8570	0	34.4455	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1415.0	0	SC	0	2.8547	0	34.4463	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1416.0	0	SC	0	2.8541	0	34.4468	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1417.0	0	SC	0	2.8538	0	34.4468	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1418.0	0	SC	0	2.8494	0	34.4485	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1419.0	0	SC	0	2.8489	0	34.4489	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1420.0	0	SC	0	2.8489	0	34.4490	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1421.0	0	SC	0	2.8487	0	34.4492	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1422.0	0	SC	0	2.8483	0	34.4492	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1423.0	0	SC	0	2.8480	0	34.4491	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1424.0	0	SC	0	2.8458	0	34.4495	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1425.0	0	SC	0	2.8444	0	34.4508	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1426.0	0	SC	0	2.8437	0	34.4519	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1427.0	0	SC	0	2.8369	0	34.4520	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1428.0	0	SC	0	2.8328	0	34.4521	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1429.0	0	SC	0	2.8269	0	34.4525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1430.0	0	SC	0	2.8266	0	34.4527	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1431.0	0	SC	0	2.8269	0	34.4524	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1432.0	0	SC	0	2.8254	0	34.4524	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1433.0	0	SC	0	2.8246	0	34.4525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1434.0	0	SC	0	2.8242	0	34.4525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1435.0	0	SC	0	2.8224	0	34.4525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1436.0	0	SC	0	2.8205	0	34.4525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1437.0	0	SC	0	2.8187	0	34.4531	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1438.0	0	SC	0	2.8189	0	34.4531	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1439.0	0	SC	0	2.8189	0	34.4532	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1440.0	0	SC	0	2.8178	0	34.4533	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1441.0	0	SC	0	2.8170	0	34.4540	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1442.0	0	SC	0	2.8172	0	34.4544	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1443.0	0	SC	0	2.8159	0	34.4547	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1444.0	0	SC	0	2.8112	0	34.4548	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1445.0	0	SC	0	2.8017	0	34.4560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1446.0	0	SC	0	2.7984	0	34.4566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1447.0	0	SC	0	2.7968	0	34.4568	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1448.0	0	SC	0	2.7965	0	34.4569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1449.0	0	SC	0	2.7962	0	34.4569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1450.0	0	SC	0	2.7959	0	34.4568	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1451.0	0	SC	0	2.7953	0	34.4569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1452.0	0	SC	0	2.7943	0	34.4570	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1453.0	0	SC	0	2.7929	0	34.4572	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1454.0	0	SC	0	2.7897	0	34.4576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1455.0	0	SC	0	2.7894	0	34.4576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1456.0	0	SC	0	2.7882	0	34.4576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1457.0	0	SC	0	2.7842	0	34.4580	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1458.0	0	SC	0	2.7810	0	34.4585	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1459.0	0	SC	0	2.7781	0	34.4593	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1460.0	0	SC	0	2.7765	0	34.4596	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1461.0	0	SC	0	2.7745	0	34.4600	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1462.0	0	SC	0	2.7730	0	34.4600	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1463.0	0	SC	0	2.7701	0	34.4605	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1464.0	0	SC	0	2.7675	0	34.4607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1465.0	0	SC	0	2.7646	0	34.4614	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1466.0	0	SC	0	2.7620	0	34.4617	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1467.0	0	SC	0	2.7603	0	34.4625	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1468.0	0	SC	0	2.7575	0	34.4634	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1469.0	0	SC	0	2.7560	0	34.4635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1470.0	0	SC	0	2.7547	0	34.4637	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1471.0	0	SC	0	2.7501	0	34.4647	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1472.0	0	SC	0	2.7494	0	34.4651	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1473.0	0	SC	0	2.7484	0	34.4655	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1474.0	0	SC	0	2.7469	0	34.4657	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1475.0	0	SC	0	2.7464	0	34.4660	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1476.0	0	SC	0	2.7455	0	34.4662	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1477.0	0	SC	0	2.7450	0	34.4665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1478.0	0	SC	0	2.7442	0	34.4667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1479.0	0	SC	0	2.7426	0	34.4669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1480.0	0	SC	0	2.7404	0	34.4674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1481.0	0	SC	0	2.7385	0	34.4675	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1482.0	0	SC	0	2.7305	0	34.4687	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1483.0	0	SC	0	2.7290	0	34.4687	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1484.0	0	SC	0	2.7246	0	34.4691	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1485.0	0	SC	0	2.7218	0	34.4690	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1486.0	0	SC	0	2.7185	0	34.4692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1487.0	0	SC	0	2.7151	0	34.4694	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1488.0	0	SC	0	2.7129	0	34.4698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1489.0	0	SC	0	2.7113	0	34.4699	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1490.0	0	SC	0	2.7106	0	34.4701	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1491.0	0	SC	0	2.7091	0	34.4700	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1492.0	0	SC	0	2.7060	0	34.4702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1493.0	0	SC	0	2.7026	0	34.4703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1494.0	0	SC	0	2.7003	0	34.4703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1495.0	0	SC	0	2.6979	0	34.4707	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1496.0	0	SC	0	2.6967	0	34.4709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1497.0	0	SC	0	2.6955	0	34.4712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1498.0	0	SC	0	2.6936	0	34.4714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1499.0	0	SC	0	2.6903	0	34.4718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1500.0	0	SC	0	2.6879	0	34.4721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1501.0	0	SC	0	2.6862	0	34.4721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1502.0	0	SC	0	2.6854	0	34.4724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1503.0	0	SC	0	2.6830	0	34.4722	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1504.0	0	SC	0	2.6787	0	34.4721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1505.0	0	SC	0	2.6777	0	34.4722	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1506.0	0	SC	0	2.6776	0	34.4722	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1507.0	0	SC	0	2.6759	0	34.4724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1508.0	0	SC	0	2.6743	0	34.4724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1509.0	0	SC	0	2.6713	0	34.4727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1510.0	0	SC	0	2.6688	0	34.4728	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1511.0	0	SC	0	2.6639	0	34.4729	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1512.0	0	SC	0	2.6547	0	34.4726	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1513.0	0	SC	0	2.6487	0	34.4722	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1514.0	0	SC	0	2.6413	0	34.4733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1515.0	0	SC	0	2.6346	0	34.4739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1516.0	0	SC	0	2.6324	0	34.4744	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1517.0	0	SC	0	2.6320	0	34.4746	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1518.0	0	SC	0	2.6313	0	34.4747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1519.0	0	SC	0	2.6294	0	34.4747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1520.0	0	SC	0	2.6278	0	34.4751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1521.0	0	SC	0	2.6268	0	34.4753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1522.0	0	SC	0	2.6252	0	34.4754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1523.0	0	SC	0	2.6226	0	34.4762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1524.0	0	SC	0	2.6221	0	34.4767	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1525.0	0	SC	0	2.6211	0	34.4769	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1526.0	0	SC	0	2.6206	0	34.4775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1527.0	0	SC	0	2.6211	0	34.4776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1528.0	0	SC	0	2.6214	0	34.4778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1529.0	0	SC	0	2.6221	0	34.4781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1530.0	0	SC	0	2.6224	0	34.4787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1531.0	0	SC	0	2.6214	0	34.4791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1532.0	0	SC	0	2.6207	0	34.4799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1533.0	0	SC	0	2.6195	0	34.4804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1534.0	0	SC	0	2.6180	0	34.4803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1535.0	0	SC	0	2.6172	0	34.4803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1536.0	0	SC	0	2.6156	0	34.4803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1537.0	0	SC	0	2.6138	0	34.4804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1538.0	0	SC	0	2.6131	0	34.4804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1539.0	0	SC	0	2.6073	0	34.4794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1540.0	0	SC	0	2.5988	0	34.4794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1541.0	0	SC	0	2.5970	0	34.4790	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1542.0	0	SC	0	2.5935	0	34.4792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1543.0	0	SC	0	2.5929	0	34.4792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1544.0	0	SC	0	2.5921	0	34.4793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1545.0	0	SC	0	2.5921	0	34.4793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1546.0	0	SC	0	2.5919	0	34.4793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1547.0	0	SC	0	2.5906	0	34.4795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1548.0	0	SC	0	2.5878	0	34.4799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1549.0	0	SC	0	2.5829	0	34.4809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1550.0	0	SC	0	2.5824	0	34.4809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1551.0	0	SC	0	2.5814	0	34.4812	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1552.0	0	SC	0	2.5794	0	34.4814	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1553.0	0	SC	0	2.5776	0	34.4817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1554.0	0	SC	0	2.5760	0	34.4822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1555.0	0	SC	0	2.5745	0	34.4827	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1556.0	0	SC	0	2.5719	0	34.4831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1557.0	0	SC	0	2.5707	0	34.4834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1558.0	0	SC	0	2.5681	0	34.4838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1559.0	0	SC	0	2.5667	0	34.4841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1560.0	0	SC	0	2.5650	0	34.4844	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1561.0	0	SC	0	2.5623	0	34.4846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1562.0	0	SC	0	2.5605	0	34.4850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1563.0	0	SC	0	2.5601	0	34.4851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1564.0	0	SC	0	2.5599	0	34.4852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1565.0	0	SC	0	2.5596	0	34.4852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1566.0	0	SC	0	2.5592	0	34.4854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1567.0	0	SC	0	2.5582	0	34.4853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1568.0	0	SC	0	2.5555	0	34.4860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1569.0	0	SC	0	2.5541	0	34.4863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1570.0	0	SC	0	2.5523	0	34.4869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1571.0	0	SC	0	2.5519	0	34.4867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1572.0	0	SC	0	2.5490	0	34.4872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1573.0	0	SC	0	2.5480	0	34.4875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1574.0	0	SC	0	2.5469	0	34.4875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1575.0	0	SC	0	2.5441	0	34.4876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1576.0	0	SC	0	2.5428	0	34.4882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1577.0	0	SC	0	2.5415	0	34.4881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1578.0	0	SC	0	2.5396	0	34.4881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1579.0	0	SC	0	2.5383	0	34.4878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1580.0	0	SC	0	2.5380	0	34.4879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1581.0	0	SC	0	2.5375	0	34.4879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1582.0	0	SC	0	2.5376	0	34.4878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1583.0	0	SC	0	2.5368	0	34.4880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1584.0	0	SC	0	2.5366	0	34.4880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1585.0	0	SC	0	2.5345	0	34.4878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1586.0	0	SC	0	2.5305	0	34.4876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1587.0	0	SC	0	2.5302	0	34.4880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1588.0	0	SC	0	2.5306	0	34.4882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1589.0	0	SC	0	2.5296	0	34.4889	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1590.0	0	SC	0	2.5272	0	34.4891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1591.0	0	SC	0	2.5233	0	34.4896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1592.0	0	SC	0	2.5207	0	34.4899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1593.0	0	SC	0	2.5185	0	34.4899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1594.0	0	SC	0	2.5149	0	34.4904	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1595.0	0	SC	0	2.5128	0	34.4906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1596.0	0	SC	0	2.5103	0	34.4908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1597.0	0	SC	0	2.5094	0	34.4908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1598.0	0	SC	0	2.5079	0	34.4911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1599.0	0	SC	0	2.5075	0	34.4912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1600.0	0	SC	0	2.5063	0	34.4915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1601.0	0	SC	0	2.5044	0	34.4919	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1602.0	0	SC	0	2.4991	0	34.4925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1603.0	0	SC	0	2.4928	0	34.4938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1604.0	0	SC	0	2.4930	0	34.4938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1605.0	0	SC	0	2.4912	0	34.4942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1606.0	0	SC	0	2.4881	0	34.4948	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1607.0	0	SC	0	2.4856	0	34.4953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1608.0	0	SC	0	2.4857	0	34.4953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1609.0	0	SC	0	2.4853	0	34.4953	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1610.0	0	SC	0	2.4845	0	34.4956	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1611.0	0	SC	0	2.4844	0	34.4957	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1612.0	0	SC	0	2.4840	0	34.4959	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1613.0	0	SC	0	2.4839	0	34.4959	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1614.0	0	SC	0	2.4828	0	34.4961	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1615.0	0	SC	0	2.4810	0	34.4965	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1616.0	0	SC	0	2.4803	0	34.4968	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1617.0	0	SC	0	2.4776	0	34.4973	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1618.0	0	SC	0	2.4734	0	34.4982	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1619.0	0	SC	0	2.4724	0	34.4983	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1620.0	0	SC	0	2.4696	0	34.4988	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1621.0	0	SC	0	2.4681	0	34.4991	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1622.0	0	SC	0	2.4674	0	34.4992	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1623.0	0	SC	0	2.4656	0	34.4998	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1624.0	0	SC	0	2.4640	0	34.5003	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1625.0	0	SC	0	2.4619	0	34.5004	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1626.0	0	SC	0	2.4616	0	34.5004	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1627.0	0	SC	0	2.4591	0	34.5012	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1628.0	0	SC	0	2.4574	0	34.5013	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1629.0	0	SC	0	2.4563	0	34.5016	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1630.0	0	SC	0	2.4544	0	34.5017	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1631.0	0	SC	0	2.4520	0	34.5023	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1632.0	0	SC	0	2.4499	0	34.5026	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1633.0	0	SC	0	2.4480	0	34.5030	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1634.0	0	SC	0	2.4480	0	34.5028	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1635.0	0	SC	0	2.4460	0	34.5031	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1636.0	0	SC	0	2.4406	0	34.5037	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1637.0	0	SC	0	2.4377	0	34.5039	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1638.0	0	SC	0	2.4371	0	34.5038	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1639.0	0	SC	0	2.4347	0	34.5042	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1640.0	0	SC	0	2.4332	0	34.5046	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1641.0	0	SC	0	2.4334	0	34.5046	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1642.0	0	SC	0	2.4339	0	34.5043	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1643.0	0	SC	0	2.4312	0	34.5046	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1644.0	0	SC	0	2.4296	0	34.5050	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1645.0	0	SC	0	2.4284	0	34.5053	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1646.0	0	SC	0	2.4269	0	34.5053	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1647.0	0	SC	0	2.4238	0	34.5054	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1648.0	0	SC	0	2.4234	0	34.5052	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1649.0	0	SC	0	2.4221	0	34.5055	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1650.0	0	SC	0	2.4205	0	34.5058	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1651.0	0	SC	0	2.4191	0	34.5058	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1652.0	0	SC	0	2.4158	0	34.5062	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1653.0	0	SC	0	2.4142	0	34.5064	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1654.0	0	SC	0	2.4135	0	34.5067	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1655.0	0	SC	0	2.4123	0	34.5067	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1656.0	0	SC	0	2.4109	0	34.5070	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1657.0	0	SC	0	2.4101	0	34.5073	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1658.0	0	SC	0	2.4094	0	34.5073	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1659.0	0	SC	0	2.4078	0	34.5075	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1660.0	0	SC	0	2.4074	0	34.5077	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1661.0	0	SC	0	2.4061	0	34.5080	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1662.0	0	SC	0	2.4026	0	34.5086	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1663.0	0	SC	0	2.4009	0	34.5088	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1664.0	0	SC	0	2.4005	0	34.5088	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1665.0	0	SC	0	2.3977	0	34.5095	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1666.0	0	SC	0	2.3961	0	34.5099	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1667.0	0	SC	0	2.3948	0	34.5101	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1668.0	0	SC	0	2.3944	0	34.5103	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1669.0	0	SC	0	2.3921	0	34.5108	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1670.0	0	SC	0	2.3913	0	34.5111	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1671.0	0	SC	0	2.3910	0	34.5111	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1672.0	0	SC	0	2.3911	0	34.5111	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1673.0	0	SC	0	2.3908	0	34.5112	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1674.0	0	SC	0	2.3896	0	34.5113	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1675.0	0	SC	0	2.3890	0	34.5111	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1676.0	0	SC	0	2.3878	0	34.5115	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1677.0	0	SC	0	2.3859	0	34.5119	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1678.0	0	SC	0	2.3836	0	34.5124	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1679.0	0	SC	0	2.3827	0	34.5125	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1680.0	0	SC	0	2.3823	0	34.5126	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1681.0	0	SC	0	2.3794	0	34.5132	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1682.0	0	SC	0	2.3780	0	34.5138	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1683.0	0	SC	0	2.3763	0	34.5146	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1684.0	0	SC	0	2.3758	0	34.5149	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1685.0	0	SC	0	2.3751	0	34.5150	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1686.0	0	SC	0	2.3737	0	34.5153	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1687.0	0	SC	0	2.3727	0	34.5153	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1688.0	0	SC	0	2.3719	0	34.5157	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1689.0	0	SC	0	2.3714	0	34.5158	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1690.0	0	SC	0	2.3712	0	34.5156	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1691.0	0	SC	0	2.3698	0	34.5159	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1692.0	0	SC	0	2.3684	0	34.5163	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1693.0	0	SC	0	2.3676	0	34.5163	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1694.0	0	SC	0	2.3672	0	34.5165	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1695.0	0	SC	0	2.3662	0	34.5169	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1696.0	0	SC	0	2.3645	0	34.5171	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1697.0	0	SC	0	2.3627	0	34.5173	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1698.0	0	SC	0	2.3613	0	34.5178	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1699.0	0	SC	0	2.3591	0	34.5180	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1700.0	0	SC	0	2.3567	0	34.5185	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1701.0	0	SC	0	2.3557	0	34.5189	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1702.0	0	SC	0	2.3547	0	34.5190	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1703.0	0	SC	0	2.3535	0	34.5194	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1704.0	0	SC	0	2.3531	0	34.5195	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1705.0	0	SC	0	2.3530	0	34.5195	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1706.0	0	SC	0	2.3526	0	34.5195	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1707.0	0	SC	0	2.3520	0	34.5197	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1708.0	0	SC	0	2.3493	0	34.5202	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1709.0	0	SC	0	2.3476	0	34.5207	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1710.0	0	SC	0	2.3474	0	34.5204	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1711.0	0	SC	0	2.3439	0	34.5209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1712.0	0	SC	0	2.3434	0	34.5210	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1713.0	0	SC	0	2.3415	0	34.5210	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1714.0	0	SC	0	2.3408	0	34.5210	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1715.0	0	SC	0	2.3403	0	34.5214	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1716.0	0	SC	0	2.3394	0	34.5217	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1717.0	0	SC	0	2.3392	0	34.5218	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1718.0	0	SC	0	2.3366	0	34.5223	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1719.0	0	SC	0	2.3355	0	34.5223	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1720.0	0	SC	0	2.3337	0	34.5230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1721.0	0	SC	0	2.3323	0	34.5235	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1722.0	0	SC	0	2.3312	0	34.5237	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1723.0	0	SC	0	2.3310	0	34.5237	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1724.0	0	SC	0	2.3300	0	34.5241	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1725.0	0	SC	0	2.3295	0	34.5242	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1726.0	0	SC	0	2.3295	0	34.5242	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1727.0	0	SC	0	2.3290	0	34.5245	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1728.0	0	SC	0	2.3285	0	34.5249	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1729.0	0	SC	0	2.3279	0	34.5251	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1730.0	0	SC	0	2.3271	0	34.5252	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1731.0	0	SC	0	2.3259	0	34.5253	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1732.0	0	SC	0	2.3236	0	34.5254	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1733.0	0	SC	0	2.3192	0	34.5263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1734.0	0	SC	0	2.3178	0	34.5266	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1735.0	0	SC	0	2.3175	0	34.5267	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1736.0	0	SC	0	2.3174	0	34.5267	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1737.0	0	SC	0	2.3169	0	34.5268	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1738.0	0	SC	0	2.3164	0	34.5270	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1739.0	0	SC	0	2.3161	0	34.5271	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1740.0	0	SC	0	2.3158	0	34.5272	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1741.0	0	SC	0	2.3150	0	34.5275	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1742.0	0	SC	0	2.3144	0	34.5277	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1743.0	0	SC	0	2.3145	0	34.5275	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1744.0	0	SC	0	2.3142	0	34.5277	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1745.0	0	SC	0	2.3139	0	34.5278	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1746.0	0	SC	0	2.3138	0	34.5279	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1747.0	0	SC	0	2.3133	0	34.5280	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1748.0	0	SC	0	2.3129	0	34.5282	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1749.0	0	SC	0	2.3126	0	34.5282	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1750.0	0	SC	0	2.3123	0	34.5282	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1751.0	0	SC	0	2.3123	0	34.5284	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1752.0	0	SC	0	2.3120	0	34.5284	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1753.0	0	SC	0	2.3099	0	34.5289	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1754.0	0	SC	0	2.3084	0	34.5294	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1755.0	0	SC	0	2.3082	0	34.5295	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1756.0	0	SC	0	2.3069	0	34.5295	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1757.0	0	SC	0	2.3037	0	34.5301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1758.0	0	SC	0	2.3031	0	34.5302	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1759.0	0	SC	0	2.3041	0	34.5301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1760.0	0	SC	0	2.3017	0	34.5304	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1761.0	0	SC	0	2.3009	0	34.5306	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1762.0	0	SC	0	2.3002	0	34.5305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1763.0	0	SC	0	2.2993	0	34.5305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1764.0	0	SC	0	2.2961	0	34.5310	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1765.0	0	SC	0	2.2939	0	34.5313	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1766.0	0	SC	0	2.2923	0	34.5319	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1767.0	0	SC	0	2.2925	0	34.5323	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1768.0	0	SC	0	2.2925	0	34.5325	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1769.0	0	SC	0	2.2870	0	34.5327	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1770.0	0	SC	0	2.2857	0	34.5334	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1771.0	0	SC	0	2.2848	0	34.5337	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1772.0	0	SC	0	2.2835	0	34.5340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1773.0	0	SC	0	2.2822	0	34.5342	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1774.0	0	SC	0	2.2808	0	34.5344	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1775.0	0	SC	0	2.2808	0	34.5349	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1776.0	0	SC	0	2.2816	0	34.5349	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1777.0	0	SC	0	2.2821	0	34.5352	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1778.0	0	SC	0	2.2817	0	34.5354	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1779.0	0	SC	0	2.2806	0	34.5356	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1780.0	0	SC	0	2.2787	0	34.5360	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1781.0	0	SC	0	2.2786	0	34.5361	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1782.0	0	SC	0	2.2774	0	34.5363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1783.0	0	SC	0	2.2758	0	34.5366	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1784.0	0	SC	0	2.2743	0	34.5369	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1785.0	0	SC	0	2.2726	0	34.5375	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1786.0	0	SC	0	2.2719	0	34.5376	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1787.0	0	SC	0	2.2703	0	34.5379	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1788.0	0	SC	0	2.2702	0	34.5378	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1789.0	0	SC	0	2.2700	0	34.5381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1790.0	0	SC	0	2.2692	0	34.5381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1791.0	0	SC	0	2.2674	0	34.5387	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1792.0	0	SC	0	2.2655	0	34.5390	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1793.0	0	SC	0	2.2642	0	34.5390	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1794.0	0	SC	0	2.2615	0	34.5396	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1795.0	0	SC	0	2.2601	0	34.5399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1796.0	0	SC	0	2.2593	0	34.5399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1797.0	0	SC	0	2.2590	0	34.5400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1798.0	0	SC	0	2.2590	0	34.5401	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1799.0	0	SC	0	2.2588	0	34.5401	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1800.0	0	SC	0	2.2576	0	34.5405	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1801.0	0	SC	0	2.2568	0	34.5403	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1802.0	0	SC	0	2.2541	0	34.5409	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1803.0	0	SC	0	2.2523	0	34.5414	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1804.0	0	SC	0	2.2516	0	34.5416	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1805.0	0	SC	0	2.2508	0	34.5416	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1806.0	0	SC	0	2.2489	0	34.5422	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1807.0	0	SC	0	2.2484	0	34.5421	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1808.0	0	SC	0	2.2469	0	34.5424	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1809.0	0	SC	0	2.2470	0	34.5423	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1810.0	0	SC	0	2.2470	0	34.5423	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1811.0	0	SC	0	2.2469	0	34.5424	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1812.0	0	SC	0	2.2466	0	34.5424	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1813.0	0	SC	0	2.2453	0	34.5426	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1814.0	0	SC	0	2.2423	0	34.5430	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1815.0	0	SC	0	2.2381	0	34.5438	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1816.0	0	SC	0	2.2343	0	34.5446	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1817.0	0	SC	0	2.2320	0	34.5449	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1818.0	0	SC	0	2.2332	0	34.5445	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1819.0	0	SC	0	2.2275	0	34.5456	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1820.0	0	SC	0	2.2272	0	34.5456	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1821.0	0	SC	0	2.2259	0	34.5456	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1822.0	0	SC	0	2.2250	0	34.5456	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1823.0	0	SC	0	2.2239	0	34.5461	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1824.0	0	SC	0	2.2218	0	34.5465	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1825.0	0	SC	0	2.2206	0	34.5467	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1826.0	0	SC	0	2.2171	0	34.5473	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1827.0	0	SC	0	2.2142	0	34.5478	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1828.0	0	SC	0	2.2129	0	34.5483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1829.0	0	SC	0	2.2132	0	34.5481	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1830.0	0	SC	0	2.2129	0	34.5480	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1831.0	0	SC	0	2.2127	0	34.5483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1832.0	0	SC	0	2.2122	0	34.5484	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1833.0	0	SC	0	2.2118	0	34.5485	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1834.0	0	SC	0	2.2117	0	34.5484	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1835.0	0	SC	0	2.2101	0	34.5488	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1836.0	0	SC	0	2.2099	0	34.5486	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1837.0	0	SC	0	2.2096	0	34.5488	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1838.0	0	SC	0	2.2086	0	34.5491	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1839.0	0	SC	0	2.2077	0	34.5493	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1840.0	0	SC	0	2.2062	0	34.5497	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1841.0	0	SC	0	2.2036	0	34.5501	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1842.0	0	SC	0	2.2028	0	34.5503	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1843.0	0	SC	0	2.2021	0	34.5506	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1844.0	0	SC	0	2.2020	0	34.5505	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1845.0	0	SC	0	2.2015	0	34.5506	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1846.0	0	SC	0	2.1998	0	34.5511	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1847.0	0	SC	0	2.1982	0	34.5514	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1848.0	0	SC	0	2.1979	0	34.5516	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1849.0	0	SC	0	2.1979	0	34.5514	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1850.0	0	SC	0	2.1977	0	34.5515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1851.0	0	SC	0	2.1981	0	34.5514	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1852.0	0	SC	0	2.1979	0	34.5516	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1853.0	0	SC	0	2.1979	0	34.5515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1854.0	0	SC	0	2.1979	0	34.5515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1855.0	0	SC	0	2.1979	0	34.5516	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1856.0	0	SC	0	2.1981	0	34.5515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1857.0	0	SC	0	2.1979	0	34.5516	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1858.0	0	SC	0	2.1957	0	34.5521	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1859.0	0	SC	0	2.1944	0	34.5524	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1860.0	0	SC	0	2.1935	0	34.5526	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1861.0	0	SC	0	2.1926	0	34.5528	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1862.0	0	SC	0	2.1920	0	34.5529	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1863.0	0	SC	0	2.1912	0	34.5530	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1864.0	0	SC	0	2.1896	0	34.5535	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1865.0	0	SC	0	2.1875	0	34.5537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1866.0	0	SC	0	2.1842	0	34.5543	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1867.0	0	SC	0	2.1822	0	34.5545	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1868.0	0	SC	0	2.1799	0	34.5551	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1869.0	0	SC	0	2.1798	0	34.5553	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1870.0	0	SC	0	2.1793	0	34.5553	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1871.0	0	SC	0	2.1789	0	34.5553	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1872.0	0	SC	0	2.1779	0	34.5556	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1873.0	0	SC	0	2.1777	0	34.5555	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1874.0	0	SC	0	2.1773	0	34.5557	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1875.0	0	SC	0	2.1770	0	34.5558	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1876.0	0	SC	0	2.1767	0	34.5559	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1877.0	0	SC	0	2.1761	0	34.5560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1878.0	0	SC	0	2.1754	0	34.5561	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1879.0	0	SC	0	2.1739	0	34.5563	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1880.0	0	SC	0	2.1733	0	34.5563	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1881.0	0	SC	0	2.1719	0	34.5567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1882.0	0	SC	0	2.1697	0	34.5570	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1883.0	0	SC	0	2.1684	0	34.5571	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1884.0	0	SC	0	2.1673	0	34.5573	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1885.0	0	SC	0	2.1663	0	34.5576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1886.0	0	SC	0	2.1649	0	34.5578	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1887.0	0	SC	0	2.1642	0	34.5581	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1888.0	0	SC	0	2.1625	0	34.5583	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1889.0	0	SC	0	2.1610	0	34.5586	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1890.0	0	SC	0	2.1589	0	34.5588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1891.0	0	SC	0	2.1571	0	34.5591	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1892.0	0	SC	0	2.1546	0	34.5596	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1893.0	0	SC	0	2.1521	0	34.5602	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1894.0	0	SC	0	2.1497	0	34.5604	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1895.0	0	SC	0	2.1490	0	34.5605	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1896.0	0	SC	0	2.1487	0	34.5607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1897.0	0	SC	0	2.1464	0	34.5608	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1898.0	0	SC	0	2.1436	0	34.5615	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1899.0	0	SC	0	2.1432	0	34.5615	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1900.0	0	SC	0	2.1431	0	34.5616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1901.0	0	SC	0	2.1426	0	34.5618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1902.0	0	SC	0	2.1427	0	34.5617	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1903.0	0	SC	0	2.1417	0	34.5619	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1904.0	0	SC	0	2.1413	0	34.5620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1905.0	0	SC	0	2.1413	0	34.5620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1906.0	0	SC	0	2.1413	0	34.5620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1907.0	0	SC	0	2.1413	0	34.5621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1908.0	0	SC	0	2.1400	0	34.5623	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1909.0	0	SC	0	2.1392	0	34.5625	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1910.0	0	SC	0	2.1384	0	34.5626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1911.0	0	SC	0	2.1381	0	34.5627	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1912.0	0	SC	0	2.1377	0	34.5627	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1913.0	0	SC	0	2.1369	0	34.5629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1914.0	0	SC	0	2.1363	0	34.5630	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1915.0	0	SC	0	2.1361	0	34.5630	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1916.0	0	SC	0	2.1358	0	34.5633	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1917.0	0	SC	0	2.1358	0	34.5632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1918.0	0	SC	0	2.1352	0	34.5634	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1919.0	0	SC	0	2.1319	0	34.5638	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1920.0	0	SC	0	2.1314	0	34.5640	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1921.0	0	SC	0	2.1293	0	34.5643	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1922.0	0	SC	0	2.1280	0	34.5645	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1923.0	0	SC	0	2.1260	0	34.5649	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1924.0	0	SC	0	2.1247	0	34.5652	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1925.0	0	SC	0	2.1245	0	34.5652	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1926.0	0	SC	0	2.1238	0	34.5653	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1927.0	0	SC	0	2.1221	0	34.5658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1928.0	0	SC	0	2.1219	0	34.5657	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1929.0	0	SC	0	2.1209	0	34.5659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1930.0	0	SC	0	2.1206	0	34.5662	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1931.0	0	SC	0	2.1194	0	34.5663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1932.0	0	SC	0	2.1179	0	34.5665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1933.0	0	SC	0	2.1177	0	34.5666	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1934.0	0	SC	0	2.1173	0	34.5667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1935.0	0	SC	0	2.1168	0	34.5668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1936.0	0	SC	0	2.1166	0	34.5668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1937.0	0	SC	0	2.1158	0	34.5672	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1938.0	0	SC	0	2.1141	0	34.5674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1939.0	0	SC	0	2.1112	0	34.5679	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1940.0	0	SC	0	2.1116	0	34.5678	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1941.0	0	SC	0	2.1080	0	34.5683	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1942.0	0	SC	0	2.1068	0	34.5687	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1943.0	0	SC	0	2.1051	0	34.5691	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1944.0	0	SC	0	2.1045	0	34.5690	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1945.0	0	SC	0	2.1041	0	34.5694	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1946.0	0	SC	0	2.1046	0	34.5692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1947.0	0	SC	0	2.1045	0	34.5692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1948.0	0	SC	0	2.1042	0	34.5693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1949.0	0	SC	0	2.1033	0	34.5694	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1950.0	0	SC	0	2.1011	0	34.5698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1951.0	0	SC	0	2.0986	0	34.5707	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1952.0	0	SC	0	2.0974	0	34.5711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1953.0	0	SC	0	2.0966	0	34.5712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1954.0	0	SC	0	2.0956	0	34.5715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1955.0	0	SC	0	2.0947	0	34.5719	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1956.0	0	SC	0	2.0939	0	34.5721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1957.0	0	SC	0	2.0933	0	34.5723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1958.0	0	SC	0	2.0931	0	34.5723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1959.0	0	SC	0	2.0922	0	34.5724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1960.0	0	SC	0	2.0900	0	34.5728	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1961.0	0	SC	0	2.0887	0	34.5728	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1962.0	0	SC	0	2.0870	0	34.5733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1963.0	0	SC	0	2.0864	0	34.5733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1964.0	0	SC	0	2.0863	0	34.5733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1965.0	0	SC	0	2.0851	0	34.5735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1966.0	0	SC	0	2.0842	0	34.5737	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1967.0	0	SC	0	2.0834	0	34.5739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1968.0	0	SC	0	2.0830	0	34.5741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1969.0	0	SC	0	2.0830	0	34.5741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1970.0	0	SC	0	2.0816	0	34.5740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1971.0	0	SC	0	2.0787	0	34.5740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1972.0	0	SC	0	2.0767	0	34.5742	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1973.0	0	SC	0	2.0759	0	34.5745	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1974.0	0	SC	0	2.0755	0	34.5747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1975.0	0	SC	0	2.0751	0	34.5749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1976.0	0	SC	0	2.0743	0	34.5750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1977.0	0	SC	0	2.0733	0	34.5752	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1978.0	0	SC	0	2.0722	0	34.5753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1979.0	0	SC	0	2.0695	0	34.5758	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1980.0	0	SC	0	2.0678	0	34.5760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1981.0	0	SC	0	2.0664	0	34.5760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1982.0	0	SC	0	2.0659	0	34.5762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1983.0	0	SC	0	2.0649	0	34.5762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1984.0	0	SC	0	2.0617	0	34.5768	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1985.0	0	SC	0	2.0586	0	34.5777	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1986.0	0	SC	0	2.0586	0	34.5779	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1987.0	0	SC	0	2.0585	0	34.5779	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1988.0	0	SC	0	2.0583	0	34.5781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1989.0	0	SC	0	2.0580	0	34.5781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1990.0	0	SC	0	2.0576	0	34.5781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1991.0	0	SC	0	2.0576	0	34.5781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1992.0	0	SC	0	2.0576	0	34.5783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1993.0	0	SC	0	2.0577	0	34.5785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1994.0	0	SC	0	2.0577	0	34.5784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1995.0	0	SC	0	2.0573	0	34.5785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1996.0	0	SC	0	2.0574	0	34.5784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1997.0	0	SC	0	2.0569	0	34.5785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1998.0	0	SC	0	2.0563	0	34.5787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	1999.0	0	SC	0	2.0548	0	34.5788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2000.0	0	SC	0	2.0529	0	34.5790	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2001.0	0	SC	0	2.0490	0	34.5796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2002.0	0	SC	0	2.0447	0	34.5804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2003.0	0	SC	0	2.0440	0	34.5805	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2004.0	0	SC	0	2.0426	0	34.5803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2005.0	0	SC	0	2.0405	0	34.5807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2006.0	0	SC	0	2.0397	0	34.5807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2007.0	0	SC	0	2.0381	0	34.5809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2008.0	0	SC	0	2.0370	0	34.5811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2009.0	0	SC	0	2.0362	0	34.5814	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2010.0	0	SC	0	2.0361	0	34.5813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2011.0	0	SC	0	2.0360	0	34.5814	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2012.0	0	SC	0	2.0357	0	34.5816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2013.0	0	SC	0	2.0357	0	34.5815	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2014.0	0	SC	0	2.0353	0	34.5814	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2015.0	0	SC	0	2.0346	0	34.5816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2016.0	0	SC	0	2.0337	0	34.5816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2017.0	0	SC	0	2.0331	0	34.5819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2018.0	0	SC	0	2.0328	0	34.5819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2019.0	0	SC	0	2.0327	0	34.5820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2020.0	0	SC	0	2.0323	0	34.5822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2021.0	0	SC	0	2.0316	0	34.5823	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2022.0	0	SC	0	2.0311	0	34.5824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2023.0	0	SC	0	2.0311	0	34.5825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2024.0	0	SC	0	2.0310	0	34.5825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2025.0	0	SC	0	2.0308	0	34.5826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2026.0	0	SC	0	2.0306	0	34.5826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2027.0	0	SC	0	2.0304	0	34.5826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2028.0	0	SC	0	2.0291	0	34.5827	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2029.0	0	SC	0	2.0257	0	34.5833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2030.0	0	SC	0	2.0249	0	34.5835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2031.0	0	SC	0	2.0245	0	34.5835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2032.0	0	SC	0	2.0237	0	34.5835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2033.0	0	SC	0	2.0232	0	34.5835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2034.0	0	SC	0	2.0218	0	34.5840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2035.0	0	SC	0	2.0214	0	34.5841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2036.0	0	SC	0	2.0190	0	34.5843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2037.0	0	SC	0	2.0173	0	34.5847	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2038.0	0	SC	0	2.0163	0	34.5849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2039.0	0	SC	0	2.0163	0	34.5848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2040.0	0	SC	0	2.0154	0	34.5850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2041.0	0	SC	0	2.0144	0	34.5852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2042.0	0	SC	0	2.0128	0	34.5856	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2043.0	0	SC	0	2.0104	0	34.5860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2044.0	0	SC	0	2.0091	0	34.5861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2045.0	0	SC	0	2.0083	0	34.5863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2046.0	0	SC	0	2.0081	0	34.5864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2047.0	0	SC	0	2.0079	0	34.5866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2048.0	0	SC	0	2.0076	0	34.5866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2049.0	0	SC	0	2.0076	0	34.5867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2050.0	0	SC	0	2.0074	0	34.5869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2051.0	0	SC	0	2.0074	0	34.5867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2052.0	0	SC	0	2.0073	0	34.5869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2053.0	0	SC	0	2.0071	0	34.5869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2054.0	0	SC	0	2.0069	0	34.5871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2055.0	0	SC	0	2.0070	0	34.5869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2056.0	0	SC	0	2.0064	0	34.5870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2057.0	0	SC	0	2.0056	0	34.5873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2058.0	0	SC	0	2.0049	0	34.5875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2059.0	0	SC	0	2.0037	0	34.5877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2060.0	0	SC	0	2.0027	0	34.5878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2061.0	0	SC	0	2.0024	0	34.5879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2062.0	0	SC	0	2.0020	0	34.5881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2063.0	0	SC	0	2.0014	0	34.5882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2064.0	0	SC	0	2.0012	0	34.5882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2065.0	0	SC	0	2.0006	0	34.5884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2066.0	0	SC	0	2.0003	0	34.5882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2067.0	0	SC	0	1.9999	0	34.5885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2068.0	0	SC	0	1.9999	0	34.5885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2069.0	0	SC	0	1.9979	0	34.5889	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2070.0	0	SC	0	1.9957	0	34.5892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2071.0	0	SC	0	1.9956	0	34.5892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2072.0	0	SC	0	1.9957	0	34.5891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2073.0	0	SC	0	1.9953	0	34.5893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2074.0	0	SC	0	1.9945	0	34.5894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2075.0	0	SC	0	1.9920	0	34.5899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2076.0	0	SC	0	1.9901	0	34.5905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2077.0	0	SC	0	1.9890	0	34.5909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2078.0	0	SC	0	1.9890	0	34.5907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2079.0	0	SC	0	1.9884	0	34.5908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2080.0	0	SC	0	1.9871	0	34.5912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2081.0	0	SC	0	1.9866	0	34.5914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2082.0	0	SC	0	1.9864	0	34.5914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2083.0	0	SC	0	1.9861	0	34.5912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2084.0	0	SC	0	1.9855	0	34.5914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2085.0	0	SC	0	1.9847	0	34.5916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2086.0	0	SC	0	1.9834	0	34.5919	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2087.0	0	SC	0	1.9820	0	34.5922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2088.0	0	SC	0	1.9811	0	34.5922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2089.0	0	SC	0	1.9805	0	34.5923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2090.0	0	SC	0	1.9792	0	34.5927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2091.0	0	SC	0	1.9781	0	34.5929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2092.0	0	SC	0	1.9778	0	34.5927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2093.0	0	SC	0	1.9769	0	34.5930	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2094.0	0	SC	0	1.9756	0	34.5933	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2095.0	0	SC	0	1.9749	0	34.5934	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2096.0	0	SC	0	1.9739	0	34.5937	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2097.0	0	SC	0	1.9729	0	34.5938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2098.0	0	SC	0	1.9726	0	34.5938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2099.0	0	SC	0	1.9723	0	34.5938	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2100.0	0	SC	0	1.9722	0	34.5941	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2101.0	0	SC	0	1.9723	0	34.5939	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2102.0	0	SC	0	1.9719	0	34.5940	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2103.0	0	SC	0	1.9711	0	34.5941	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2104.0	0	SC	0	1.9711	0	34.5942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2105.0	0	SC	0	1.9711	0	34.5942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2106.0	0	SC	0	1.9711	0	34.5942	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2107.0	0	SC	0	1.9705	0	34.5944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2108.0	0	SC	0	1.9694	0	34.5944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2109.0	0	SC	0	1.9688	0	34.5944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2110.0	0	SC	0	1.9673	0	34.5944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2111.0	0	SC	0	1.9654	0	34.5944	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2112.0	0	SC	0	1.9641	0	34.5947	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2113.0	0	SC	0	1.9640	0	34.5946	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2114.0	0	SC	0	1.9626	0	34.5949	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2115.0	0	SC	0	1.9618	0	34.5951	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2116.0	0	SC	0	1.9603	0	34.5955	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2117.0	0	SC	0	1.9595	0	34.5957	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2118.0	0	SC	0	1.9583	0	34.5959	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2119.0	0	SC	0	1.9567	0	34.5964	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2120.0	0	SC	0	1.9558	0	34.5965	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2121.0	0	SC	0	1.9555	0	34.5966	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2122.0	0	SC	0	1.9555	0	34.5966	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2123.0	0	SC	0	1.9552	0	34.5966	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2124.0	0	SC	0	1.9546	0	34.5966	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2125.0	0	SC	0	1.9540	0	34.5969	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2126.0	0	SC	0	1.9538	0	34.5969	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2127.0	0	SC	0	1.9540	0	34.5968	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2128.0	0	SC	0	1.9527	0	34.5970	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2129.0	0	SC	0	1.9522	0	34.5971	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2130.0	0	SC	0	1.9520	0	34.5971	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2131.0	0	SC	0	1.9516	0	34.5972	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2132.0	0	SC	0	1.9510	0	34.5974	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2133.0	0	SC	0	1.9505	0	34.5974	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2134.0	0	SC	0	1.9499	0	34.5974	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2135.0	0	SC	0	1.9491	0	34.5977	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2136.0	0	SC	0	1.9488	0	34.5979	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2137.0	0	SC	0	1.9477	0	34.5980	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2138.0	0	SC	0	1.9470	0	34.5982	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2139.0	0	SC	0	1.9459	0	34.5983	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2140.0	0	SC	0	1.9451	0	34.5985	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2141.0	0	SC	0	1.9445	0	34.5985	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2142.0	0	SC	0	1.9435	0	34.5986	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2143.0	0	SC	0	1.9419	0	34.5988	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2144.0	0	SC	0	1.9405	0	34.5994	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2145.0	0	SC	0	1.9400	0	34.5995	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2146.0	0	SC	0	1.9386	0	34.5996	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2147.0	0	SC	0	1.9376	0	34.5998	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2148.0	0	SC	0	1.9370	0	34.6000	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2149.0	0	SC	0	1.9362	0	34.6000	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2150.0	0	SC	0	1.9351	0	34.6002	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2151.0	0	SC	0	1.9348	0	34.6002	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2152.0	0	SC	0	1.9345	0	34.6002	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2153.0	0	SC	0	1.9344	0	34.6003	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2154.0	0	SC	0	1.9343	0	34.6001	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2155.0	0	SC	0	1.9335	0	34.6002	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2156.0	0	SC	0	1.9328	0	34.6004	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2157.0	0	SC	0	1.9312	0	34.6004	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2158.0	0	SC	0	1.9303	0	34.6007	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2159.0	0	SC	0	1.9314	0	34.6006	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2160.0	0	SC	0	1.9301	0	34.6008	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2161.0	0	SC	0	1.9298	0	34.6009	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2162.0	0	SC	0	1.9292	0	34.6011	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2163.0	0	SC	0	1.9285	0	34.6013	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2164.0	0	SC	0	1.9281	0	34.6012	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2165.0	0	SC	0	1.9258	0	34.6019	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2166.0	0	SC	0	1.9246	0	34.6021	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2167.0	0	SC	0	1.9233	0	34.6023	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2168.0	0	SC	0	1.9219	0	34.6026	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2169.0	0	SC	0	1.9209	0	34.6028	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2170.0	0	SC	0	1.9208	0	34.6029	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2171.0	0	SC	0	1.9206	0	34.6028	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2172.0	0	SC	0	1.9200	0	34.6030	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2173.0	0	SC	0	1.9195	0	34.6030	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2174.0	0	SC	0	1.9183	0	34.6033	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2175.0	0	SC	0	1.9164	0	34.6038	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2176.0	0	SC	0	1.9159	0	34.6039	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2177.0	0	SC	0	1.9158	0	34.6040	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2178.0	0	SC	0	1.9155	0	34.6039	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2179.0	0	SC	0	1.9136	0	34.6040	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2180.0	0	SC	0	1.9126	0	34.6044	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2181.0	0	SC	0	1.9119	0	34.6047	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2182.0	0	SC	0	1.9112	0	34.6047	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2183.0	0	SC	0	1.9107	0	34.6048	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2184.0	0	SC	0	1.9107	0	34.6048	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2185.0	0	SC	0	1.9091	0	34.6053	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2186.0	0	SC	0	1.9083	0	34.6055	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2187.0	0	SC	0	1.9076	0	34.6056	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2188.0	0	SC	0	1.9067	0	34.6058	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2189.0	0	SC	0	1.9059	0	34.6059	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2190.0	0	SC	0	1.9055	0	34.6060	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2191.0	0	SC	0	1.9053	0	34.6058	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2192.0	0	SC	0	1.9048	0	34.6059	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2193.0	0	SC	0	1.9038	0	34.6063	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2194.0	0	SC	0	1.9033	0	34.6062	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2195.0	0	SC	0	1.9023	0	34.6064	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2196.0	0	SC	0	1.9016	0	34.6066	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2197.0	0	SC	0	1.9018	0	34.6064	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2198.0	0	SC	0	1.9015	0	34.6067	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2199.0	0	SC	0	1.9007	0	34.6069	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2200.0	0	SC	0	1.8969	0	34.6074	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2201.0	0	SC	0	1.8953	0	34.6076	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2202.0	0	SC	0	1.8950	0	34.6077	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2203.0	0	SC	0	1.8949	0	34.6076	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2204.0	0	SC	0	1.8948	0	34.6078	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2205.0	0	SC	0	1.8947	0	34.6077	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2206.0	0	SC	0	1.8945	0	34.6079	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2207.0	0	SC	0	1.8944	0	34.6079	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2208.0	0	SC	0	1.8939	0	34.6079	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2209.0	0	SC	0	1.8939	0	34.6078	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2210.0	0	SC	0	1.8935	0	34.6079	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2211.0	0	SC	0	1.8901	0	34.6084	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2212.0	0	SC	0	1.8888	0	34.6086	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2213.0	0	SC	0	1.8882	0	34.6089	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2214.0	0	SC	0	1.8875	0	34.6091	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2215.0	0	SC	0	1.8863	0	34.6092	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2216.0	0	SC	0	1.8849	0	34.6094	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2217.0	0	SC	0	1.8841	0	34.6096	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2218.0	0	SC	0	1.8835	0	34.6094	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2219.0	0	SC	0	1.8823	0	34.6096	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2220.0	0	SC	0	1.8820	0	34.6099	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2221.0	0	SC	0	1.8807	0	34.6102	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2222.0	0	SC	0	1.8791	0	34.6105	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2223.0	0	SC	0	1.8786	0	34.6105	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2224.0	0	SC	0	1.8786	0	34.6104	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2225.0	0	SC	0	1.8779	0	34.6106	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2226.0	0	SC	0	1.8776	0	34.6106	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2227.0	0	SC	0	1.8761	0	34.6108	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2228.0	0	SC	0	1.8757	0	34.6110	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2229.0	0	SC	0	1.8744	0	34.6110	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2230.0	0	SC	0	1.8735	0	34.6113	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2231.0	0	SC	0	1.8731	0	34.6113	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2232.0	0	SC	0	1.8726	0	34.6114	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2233.0	0	SC	0	1.8718	0	34.6115	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2234.0	0	SC	0	1.8712	0	34.6118	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2235.0	0	SC	0	1.8710	0	34.6118	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2236.0	0	SC	0	1.8710	0	34.6117	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2237.0	0	SC	0	1.8707	0	34.6117	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2238.0	0	SC	0	1.8707	0	34.6118	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2239.0	0	SC	0	1.8696	0	34.6120	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2240.0	0	SC	0	1.8689	0	34.6119	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2241.0	0	SC	0	1.8664	0	34.6122	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2242.0	0	SC	0	1.8644	0	34.6126	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2243.0	0	SC	0	1.8641	0	34.6126	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2244.0	0	SC	0	1.8649	0	34.6126	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2245.0	0	SC	0	1.8624	0	34.6129	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2246.0	0	SC	0	1.8616	0	34.6130	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2247.0	0	SC	0	1.8615	0	34.6131	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2248.0	0	SC	0	1.8602	0	34.6134	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2249.0	0	SC	0	1.8577	0	34.6138	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2250.0	0	SC	0	1.8565	0	34.6139	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2251.0	0	SC	0	1.8558	0	34.6141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2252.0	0	SC	0	1.8553	0	34.6141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2253.0	0	SC	0	1.8551	0	34.6143	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2254.0	0	SC	0	1.8546	0	34.6141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2255.0	0	SC	0	1.8543	0	34.6141	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2256.0	0	SC	0	1.8540	0	34.6143	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2257.0	0	SC	0	1.8538	0	34.6145	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2258.0	0	SC	0	1.8537	0	34.6145	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2259.0	0	SC	0	1.8536	0	34.6143	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2260.0	0	SC	0	1.8536	0	34.6143	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2261.0	0	SC	0	1.8534	0	34.6144	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2262.0	0	SC	0	1.8537	0	34.6144	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2263.0	0	SC	0	1.8535	0	34.6144	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2264.0	0	SC	0	1.8532	0	34.6144	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2265.0	0	SC	0	1.8526	0	34.6146	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2266.0	0	SC	0	1.8516	0	34.6146	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2267.0	0	SC	0	1.8490	0	34.6150	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2268.0	0	SC	0	1.8470	0	34.6154	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2269.0	0	SC	0	1.8464	0	34.6155	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2270.0	0	SC	0	1.8455	0	34.6156	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2271.0	0	SC	0	1.8445	0	34.6158	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2272.0	0	SC	0	1.8450	0	34.6158	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2273.0	0	SC	0	1.8443	0	34.6159	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2274.0	0	SC	0	1.8443	0	34.6160	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2275.0	0	SC	0	1.8441	0	34.6161	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2276.0	0	SC	0	1.8442	0	34.6159	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2277.0	0	SC	0	1.8441	0	34.6160	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2278.0	0	SC	0	1.8435	0	34.6161	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2279.0	0	SC	0	1.8433	0	34.6162	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2280.0	0	SC	0	1.8433	0	34.6161	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2281.0	0	SC	0	1.8431	0	34.6163	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2282.0	0	SC	0	1.8427	0	34.6163	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2283.0	0	SC	0	1.8423	0	34.6163	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2284.0	0	SC	0	1.8421	0	34.6165	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2285.0	0	SC	0	1.8420	0	34.6164	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2286.0	0	SC	0	1.8420	0	34.6163	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2287.0	0	SC	0	1.8417	0	34.6166	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2288.0	0	SC	0	1.8415	0	34.6166	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2289.0	0	SC	0	1.8405	0	34.6167	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2290.0	0	SC	0	1.8381	0	34.6171	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2291.0	0	SC	0	1.8371	0	34.6173	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2292.0	0	SC	0	1.8366	0	34.6174	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2293.0	0	SC	0	1.8353	0	34.6176	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2294.0	0	SC	0	1.8349	0	34.6179	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2295.0	0	SC	0	1.8349	0	34.6178	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2296.0	0	SC	0	1.8348	0	34.6178	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2297.0	0	SC	0	1.8345	0	34.6179	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2298.0	0	SC	0	1.8342	0	34.6179	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2299.0	0	SC	0	1.8342	0	34.6179	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2300.0	0	SC	0	1.8335	0	34.6181	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2301.0	0	SC	0	1.8323	0	34.6182	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2302.0	0	SC	0	1.8308	0	34.6185	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2303.0	0	SC	0	1.8305	0	34.6185	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2304.0	0	SC	0	1.8306	0	34.6186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2305.0	0	SC	0	1.8304	0	34.6186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2306.0	0	SC	0	1.8299	0	34.6188	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2307.0	0	SC	0	1.8301	0	34.6186	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2308.0	0	SC	0	1.8289	0	34.6191	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2309.0	0	SC	0	1.8281	0	34.6193	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2310.0	0	SC	0	1.8261	0	34.6194	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2311.0	0	SC	0	1.8256	0	34.6195	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2312.0	0	SC	0	1.8256	0	34.6196	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2313.0	0	SC	0	1.8256	0	34.6196	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2314.0	0	SC	0	1.8255	0	34.6195	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2315.0	0	SC	0	1.8248	0	34.6197	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2316.0	0	SC	0	1.8241	0	34.6199	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2317.0	0	SC	0	1.8231	0	34.6200	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2318.0	0	SC	0	1.8226	0	34.6200	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2319.0	0	SC	0	1.8224	0	34.6199	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2320.0	0	SC	0	1.8219	0	34.6201	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2321.0	0	SC	0	1.8217	0	34.6203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2322.0	0	SC	0	1.8219	0	34.6201	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2323.0	0	SC	0	1.8214	0	34.6203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2324.0	0	SC	0	1.8211	0	34.6203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2325.0	0	SC	0	1.8208	0	34.6205	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2326.0	0	SC	0	1.8207	0	34.6203	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2327.0	0	SC	0	1.8199	0	34.6206	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2328.0	0	SC	0	1.8187	0	34.6208	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2329.0	0	SC	0	1.8185	0	34.6208	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2330.0	0	SC	0	1.8178	0	34.6209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2331.0	0	SC	0	1.8169	0	34.6209	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2332.0	0	SC	0	1.8146	0	34.6212	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2333.0	0	SC	0	1.8137	0	34.6212	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2334.0	0	SC	0	1.8139	0	34.6211	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2335.0	0	SC	0	1.8132	0	34.6214	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2336.0	0	SC	0	1.8127	0	34.6214	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2337.0	0	SC	0	1.8121	0	34.6214	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2338.0	0	SC	0	1.8115	0	34.6216	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2339.0	0	SC	0	1.8110	0	34.6216	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2340.0	0	SC	0	1.8100	0	34.6220	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2341.0	0	SC	0	1.8098	0	34.6220	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2342.0	0	SC	0	1.8085	0	34.6222	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2343.0	0	SC	0	1.8079	0	34.6223	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2344.0	0	SC	0	1.8074	0	34.6224	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2345.0	0	SC	0	1.8069	0	34.6226	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2346.0	0	SC	0	1.8055	0	34.6226	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2347.0	0	SC	0	1.8049	0	34.6229	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2348.0	0	SC	0	1.8044	0	34.6229	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2349.0	0	SC	0	1.8041	0	34.6230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2350.0	0	SC	0	1.8044	0	34.6229	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2351.0	0	SC	0	1.8040	0	34.6231	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2352.0	0	SC	0	1.8036	0	34.6230	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2353.0	0	SC	0	1.8035	0	34.6231	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2354.0	0	SC	0	1.8037	0	34.6233	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2355.0	0	SC	0	1.8027	0	34.6233	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2356.0	0	SC	0	1.8023	0	34.6232	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2357.0	0	SC	0	1.8023	0	34.6233	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2358.0	0	SC	0	1.8019	0	34.6233	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2359.0	0	SC	0	1.8013	0	34.6235	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2360.0	0	SC	0	1.8007	0	34.6236	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2361.0	0	SC	0	1.7999	0	34.6237	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2362.0	0	SC	0	1.7997	0	34.6236	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2363.0	0	SC	0	1.7989	0	34.6239	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2364.0	0	SC	0	1.7979	0	34.6241	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2365.0	0	SC	0	1.7969	0	34.6242	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2366.0	0	SC	0	1.7967	0	34.6242	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2367.0	0	SC	0	1.7965	0	34.6243	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2368.0	0	SC	0	1.7961	0	34.6244	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2369.0	0	SC	0	1.7956	0	34.6245	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2370.0	0	SC	0	1.7947	0	34.6246	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2371.0	0	SC	0	1.7942	0	34.6245	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2372.0	0	SC	0	1.7939	0	34.6247	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2373.0	0	SC	0	1.7936	0	34.6248	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2374.0	0	SC	0	1.7935	0	34.6247	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2375.0	0	SC	0	1.7932	0	34.6248	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2376.0	0	SC	0	1.7924	0	34.6250	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2377.0	0	SC	0	1.7911	0	34.6253	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2378.0	0	SC	0	1.7904	0	34.6254	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2379.0	0	SC	0	1.7900	0	34.6255	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2380.0	0	SC	0	1.7893	0	34.6255	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2381.0	0	SC	0	1.7888	0	34.6254	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2382.0	0	SC	0	1.7879	0	34.6258	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2383.0	0	SC	0	1.7861	0	34.6260	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2384.0	0	SC	0	1.7852	0	34.6261	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2385.0	0	SC	0	1.7850	0	34.6262	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2386.0	0	SC	0	1.7848	0	34.6263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2387.0	0	SC	0	1.7849	0	34.6263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2388.0	0	SC	0	1.7850	0	34.6263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2389.0	0	SC	0	1.7852	0	34.6262	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2390.0	0	SC	0	1.7852	0	34.6263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2391.0	0	SC	0	1.7851	0	34.6263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2392.0	0	SC	0	1.7843	0	34.6263	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2393.0	0	SC	0	1.7823	0	34.6270	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2394.0	0	SC	0	1.7816	0	34.6270	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2395.0	0	SC	0	1.7810	0	34.6271	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2396.0	0	SC	0	1.7799	0	34.6272	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2397.0	0	SC	0	1.7788	0	34.6273	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2398.0	0	SC	0	1.7773	0	34.6275	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2399.0	0	SC	0	1.7770	0	34.6275	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2400.0	0	SC	0	1.7763	0	34.6277	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2401.0	0	SC	0	1.7759	0	34.6278	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2402.0	0	SC	0	1.7752	0	34.6280	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2403.0	0	SC	0	1.7744	0	34.6280	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2404.0	0	SC	0	1.7735	0	34.6283	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2405.0	0	SC	0	1.7733	0	34.6282	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2406.0	0	SC	0	1.7728	0	34.6282	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2407.0	0	SC	0	1.7691	0	34.6288	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2408.0	0	SC	0	1.7687	0	34.6289	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2409.0	0	SC	0	1.7682	0	34.6291	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2410.0	0	SC	0	1.7676	0	34.6291	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2411.0	0	SC	0	1.7664	0	34.6293	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2412.0	0	SC	0	1.7645	0	34.6293	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2413.0	0	SC	0	1.7631	0	34.6297	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2414.0	0	SC	0	1.7616	0	34.6300	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2415.0	0	SC	0	1.7614	0	34.6300	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2416.0	0	SC	0	1.7616	0	34.6300	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2417.0	0	SC	0	1.7614	0	34.6301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2418.0	0	SC	0	1.7613	0	34.6301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2419.0	0	SC	0	1.7610	0	34.6301	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2420.0	0	SC	0	1.7607	0	34.6302	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2421.0	0	SC	0	1.7602	0	34.6302	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2422.0	0	SC	0	1.7598	0	34.6304	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2423.0	0	SC	0	1.7593	0	34.6303	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2424.0	0	SC	0	1.7588	0	34.6305	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2425.0	0	SC	0	1.7587	0	34.6304	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2426.0	0	SC	0	1.7579	0	34.6306	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2427.0	0	SC	0	1.7569	0	34.6308	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2428.0	0	SC	0	1.7568	0	34.6308	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2429.0	0	SC	0	1.7568	0	34.6308	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2430.0	0	SC	0	1.7565	0	34.6308	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2431.0	0	SC	0	1.7550	0	34.6311	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2432.0	0	SC	0	1.7547	0	34.6311	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2433.0	0	SC	0	1.7548	0	34.6308	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2434.0	0	SC	0	1.7545	0	34.6311	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2435.0	0	SC	0	1.7542	0	34.6313	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2436.0	0	SC	0	1.7538	0	34.6312	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2437.0	0	SC	0	1.7533	0	34.6314	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2438.0	0	SC	0	1.7533	0	34.6313	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2439.0	0	SC	0	1.7534	0	34.6313	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2440.0	0	SC	0	1.7532	0	34.6314	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2441.0	0	SC	0	1.7532	0	34.6313	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2442.0	0	SC	0	1.7529	0	34.6313	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2443.0	0	SC	0	1.7526	0	34.6316	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2444.0	0	SC	0	1.7523	0	34.6315	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2445.0	0	SC	0	1.7519	0	34.6315	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2446.0	0	SC	0	1.7514	0	34.6316	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2447.0	0	SC	0	1.7513	0	34.6317	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2448.0	0	SC	0	1.7514	0	34.6316	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2449.0	0	SC	0	1.7513	0	34.6317	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2450.0	0	SC	0	1.7509	0	34.6316	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2451.0	0	SC	0	1.7500	0	34.6317	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2452.0	0	SC	0	1.7495	0	34.6317	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2453.0	0	SC	0	1.7493	0	34.6319	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2454.0	0	SC	0	1.7492	0	34.6319	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2455.0	0	SC	0	1.7490	0	34.6321	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2456.0	0	SC	0	1.7488	0	34.6320	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2457.0	0	SC	0	1.7485	0	34.6321	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2458.0	0	SC	0	1.7478	0	34.6323	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2459.0	0	SC	0	1.7473	0	34.6325	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2460.0	0	SC	0	1.7470	0	34.6327	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2461.0	0	SC	0	1.7465	0	34.6327	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2462.0	0	SC	0	1.7458	0	34.6328	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2463.0	0	SC	0	1.7450	0	34.6327	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2464.0	0	SC	0	1.7445	0	34.6329	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2465.0	0	SC	0	1.7447	0	34.6329	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2466.0	0	SC	0	1.7442	0	34.6330	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2467.0	0	SC	0	1.7442	0	34.6330	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2468.0	0	SC	0	1.7437	0	34.6329	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2469.0	0	SC	0	1.7429	0	34.6332	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2470.0	0	SC	0	1.7421	0	34.6333	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2471.0	0	SC	0	1.7424	0	34.6333	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2472.0	0	SC	0	1.7413	0	34.6335	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2473.0	0	SC	0	1.7409	0	34.6336	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2474.0	0	SC	0	1.7407	0	34.6337	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2475.0	0	SC	0	1.7404	0	34.6336	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2476.0	0	SC	0	1.7400	0	34.6337	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2477.0	0	SC	0	1.7396	0	34.6338	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2478.0	0	SC	0	1.7395	0	34.6336	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2479.0	0	SC	0	1.7391	0	34.6336	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2480.0	0	SC	0	1.7383	0	34.6338	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2481.0	0	SC	0	1.7372	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2482.0	0	SC	0	1.7375	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2483.0	0	SC	0	1.7376	0	34.6338	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2484.0	0	SC	0	1.7375	0	34.6338	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2485.0	0	SC	0	1.7374	0	34.6338	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2486.0	0	SC	0	1.7373	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2487.0	0	SC	0	1.7375	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2488.0	0	SC	0	1.7373	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2489.0	0	SC	0	1.7369	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2490.0	0	SC	0	1.7370	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2491.0	0	SC	0	1.7371	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2492.0	0	SC	0	1.7368	0	34.6342	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2493.0	0	SC	0	1.7363	0	34.6340	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2494.0	0	SC	0	1.7362	0	34.6342	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2495.0	0	SC	0	1.7361	0	34.6344	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2496.0	0	SC	0	1.7361	0	34.6343	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2497.0	0	SC	0	1.7362	0	34.6344	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2498.0	0	SC	0	1.7362	0	34.6344	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2499.0	0	SC	0	1.7361	0	34.6345	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2500.0	0	SC	0	1.7361	0	34.6345	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2501.0	0	SC	0	1.7361	0	34.6345	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2502.0	0	SC	0	1.7356	0	34.6346	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2503.0	0	SC	0	1.7358	0	34.6348	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2504.0	0	SC	0	1.7360	0	34.6347	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2505.0	0	SC	0	1.7359	0	34.6347	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2506.0	0	SC	0	1.7358	0	34.6347	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2507.0	0	SC	0	1.7352	0	34.6347	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2508.0	0	SC	0	1.7337	0	34.6351	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2509.0	0	SC	0	1.7329	0	34.6351	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2510.0	0	SC	0	1.7329	0	34.6352	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2511.0	0	SC	0	1.7335	0	34.6352	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2512.0	0	SC	0	1.7334	0	34.6352	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2513.0	0	SC	0	1.7336	0	34.6352	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2514.0	0	SC	0	1.7318	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2515.0	0	SC	0	1.7313	0	34.6353	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2516.0	0	SC	0	1.7310	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2517.0	0	SC	0	1.7306	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2518.0	0	SC	0	1.7307	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2519.0	0	SC	0	1.7310	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2520.0	0	SC	0	1.7312	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2521.0	0	SC	0	1.7310	0	34.6355	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2522.0	0	SC	0	1.7301	0	34.6358	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2523.0	0	SC	0	1.7286	0	34.6359	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2524.0	0	SC	0	1.7280	0	34.6359	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2525.0	0	SC	0	1.7276	0	34.6361	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2526.0	0	SC	0	1.7273	0	34.6361	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2527.0	0	SC	0	1.7267	0	34.6363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2528.0	0	SC	0	1.7262	0	34.6364	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2529.0	0	SC	0	1.7264	0	34.6363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2530.0	0	SC	0	1.7265	0	34.6363	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2531.0	0	SC	0	1.7264	0	34.6362	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2532.0	0	SC	0	1.7255	0	34.6365	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2533.0	0	SC	0	1.7245	0	34.6366	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2534.0	0	SC	0	1.7243	0	34.6366	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2535.0	0	SC	0	1.7233	0	34.6367	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2536.0	0	SC	0	1.7231	0	34.6369	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2537.0	0	SC	0	1.7233	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2538.0	0	SC	0	1.7234	0	34.6369	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2539.0	0	SC	0	1.7226	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2540.0	0	SC	0	1.7223	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2541.0	0	SC	0	1.7224	0	34.6369	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2542.0	0	SC	0	1.7224	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2543.0	0	SC	0	1.7224	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2544.0	0	SC	0	1.7222	0	34.6373	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2545.0	0	SC	0	1.7220	0	34.6372	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2546.0	0	SC	0	1.7221	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2547.0	0	SC	0	1.7219	0	34.6372	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2548.0	0	SC	0	1.7220	0	34.6373	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2549.0	0	SC	0	1.7225	0	34.6370	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2550.0	0	SC	0	1.7229	0	34.6369	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2551.0	0	SC	0	1.7224	0	34.6372	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2552.0	0	SC	0	1.7221	0	34.6373	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2553.0	0	SC	0	1.7211	0	34.6373	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2554.0	0	SC	0	1.7204	0	34.6374	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2555.0	0	SC	0	1.7187	0	34.6376	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2556.0	0	SC	0	1.7177	0	34.6379	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2557.0	0	SC	0	1.7168	0	34.6379	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2558.0	0	SC	0	1.7162	0	34.6381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2559.0	0	SC	0	1.7163	0	34.6380	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2560.0	0	SC	0	1.7164	0	34.6380	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2561.0	0	SC	0	1.7163	0	34.6381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2562.0	0	SC	0	1.7161	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2563.0	0	SC	0	1.7162	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2564.0	0	SC	0	1.7161	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2565.0	0	SC	0	1.7162	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2566.0	0	SC	0	1.7162	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2567.0	0	SC	0	1.7161	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2568.0	0	SC	0	1.7163	0	34.6381	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2569.0	0	SC	0	1.7159	0	34.6382	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2570.0	0	SC	0	1.7154	0	34.6384	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2571.0	0	SC	0	1.7144	0	34.6384	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2572.0	0	SC	0	1.7141	0	34.6385	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2573.0	0	SC	0	1.7136	0	34.6388	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2574.0	0	SC	0	1.7131	0	34.6388	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2575.0	0	SC	0	1.7118	0	34.6390	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2576.0	0	SC	0	1.7111	0	34.6391	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2577.0	0	SC	0	1.7109	0	34.6389	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2578.0	0	SC	0	1.7099	0	34.6392	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2579.0	0	SC	0	1.7093	0	34.6392	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2580.0	0	SC	0	1.7085	0	34.6393	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2581.0	0	SC	0	1.7075	0	34.6395	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2582.0	0	SC	0	1.7065	0	34.6397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2583.0	0	SC	0	1.7066	0	34.6397	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2584.0	0	SC	0	1.7063	0	34.6399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2585.0	0	SC	0	1.7062	0	34.6398	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2586.0	0	SC	0	1.7057	0	34.6399	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2587.0	0	SC	0	1.7053	0	34.6400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2588.0	0	SC	0	1.7047	0	34.6400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2589.0	0	SC	0	1.7039	0	34.6400	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2590.0	0	SC	0	1.7028	0	34.6404	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2591.0	0	SC	0	1.7026	0	34.6403	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2592.0	0	SC	0	1.7017	0	34.6404	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2593.0	0	SC	0	1.7005	0	34.6406	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2594.0	0	SC	0	1.7002	0	34.6406	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2595.0	0	SC	0	1.6993	0	34.6407	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2596.0	0	SC	0	1.6987	0	34.6410	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2597.0	0	SC	0	1.6987	0	34.6410	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2598.0	0	SC	0	1.6980	0	34.6410	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2599.0	0	SC	0	1.6975	0	34.6410	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2600.0	0	SC	0	1.6972	0	34.6411	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2601.0	0	SC	0	1.6962	0	34.6413	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2602.0	0	SC	0	1.6959	0	34.6414	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2603.0	0	SC	0	1.6950	0	34.6415	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2604.0	0	SC	0	1.6946	0	34.6417	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2605.0	0	SC	0	1.6942	0	34.6415	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2606.0	0	SC	0	1.6935	0	34.6418	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2607.0	0	SC	0	1.6935	0	34.6417	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2608.0	0	SC	0	1.6932	0	34.6418	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2609.0	0	SC	0	1.6929	0	34.6418	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2610.0	0	SC	0	1.6927	0	34.6418	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2611.0	0	SC	0	1.6911	0	34.6421	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2612.0	0	SC	0	1.6905	0	34.6421	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2613.0	0	SC	0	1.6894	0	34.6423	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2614.0	0	SC	0	1.6892	0	34.6422	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2615.0	0	SC	0	1.6891	0	34.6424	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2616.0	0	SC	0	1.6891	0	34.6423	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2617.0	0	SC	0	1.6887	0	34.6425	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2618.0	0	SC	0	1.6881	0	34.6426	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2619.0	0	SC	0	1.6880	0	34.6425	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2620.0	0	SC	0	1.6881	0	34.6425	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2621.0	0	SC	0	1.6877	0	34.6426	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2622.0	0	SC	0	1.6862	0	34.6428	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2623.0	0	SC	0	1.6858	0	34.6427	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2624.0	0	SC	0	1.6855	0	34.6427	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2625.0	0	SC	0	1.6852	0	34.6429	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2626.0	0	SC	0	1.6851	0	34.6430	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2627.0	0	SC	0	1.6848	0	34.6430	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2628.0	0	SC	0	1.6844	0	34.6430	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2629.0	0	SC	0	1.6842	0	34.6432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2630.0	0	SC	0	1.6839	0	34.6432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2631.0	0	SC	0	1.6837	0	34.6432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2632.0	0	SC	0	1.6837	0	34.6432	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2633.0	0	SC	0	1.6832	0	34.6434	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2634.0	0	SC	0	1.6826	0	34.6436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2635.0	0	SC	0	1.6826	0	34.6436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2636.0	0	SC	0	1.6824	0	34.6436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2637.0	0	SC	0	1.6822	0	34.6435	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2638.0	0	SC	0	1.6821	0	34.6436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2639.0	0	SC	0	1.6821	0	34.6435	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2640.0	0	SC	0	1.6819	0	34.6436	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2641.0	0	SC	0	1.6815	0	34.6437	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2642.0	0	SC	0	1.6810	0	34.6439	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2643.0	0	SC	0	1.6810	0	34.6439	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2644.0	0	SC	0	1.6803	0	34.6439	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2645.0	0	SC	0	1.6803	0	34.6438	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2646.0	0	SC	0	1.6793	0	34.6441	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2647.0	0	SC	0	1.6785	0	34.6443	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2648.0	0	SC	0	1.6783	0	34.6443	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2649.0	0	SC	0	1.6778	0	34.6442	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2650.0	0	SC	0	1.6762	0	34.6443	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2651.0	0	SC	0	1.6757	0	34.6447	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2652.0	0	SC	0	1.6753	0	34.6447	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2653.0	0	SC	0	1.6751	0	34.6448	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2654.0	0	SC	0	1.6749	0	34.6447	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2655.0	0	SC	0	1.6749	0	34.6447	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2656.0	0	SC	0	1.6742	0	34.6449	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2657.0	0	SC	0	1.6741	0	34.6448	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2658.0	0	SC	0	1.6738	0	34.6447	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2659.0	0	SC	0	1.6731	0	34.6449	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2660.0	0	SC	0	1.6725	0	34.6451	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2661.0	0	SC	0	1.6722	0	34.6449	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2662.0	0	SC	0	1.6718	0	34.6452	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2663.0	0	SC	0	1.6712	0	34.6452	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2664.0	0	SC	0	1.6709	0	34.6452	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2665.0	0	SC	0	1.6707	0	34.6454	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2666.0	0	SC	0	1.6700	0	34.6454	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2667.0	0	SC	0	1.6693	0	34.6455	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2668.0	0	SC	0	1.6685	0	34.6456	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2669.0	0	SC	0	1.6677	0	34.6458	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2670.0	0	SC	0	1.6677	0	34.6459	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2671.0	0	SC	0	1.6678	0	34.6457	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2672.0	0	SC	0	1.6677	0	34.6457	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2673.0	0	SC	0	1.6676	0	34.6459	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2674.0	0	SC	0	1.6675	0	34.6459	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2675.0	0	SC	0	1.6674	0	34.6457	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2676.0	0	SC	0	1.6664	0	34.6460	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2677.0	0	SC	0	1.6655	0	34.6462	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2678.0	0	SC	0	1.6657	0	34.6460	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2679.0	0	SC	0	1.6649	0	34.6462	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2680.0	0	SC	0	1.6647	0	34.6462	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2681.0	0	SC	0	1.6648	0	34.6462	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2682.0	0	SC	0	1.6645	0	34.6464	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2683.0	0	SC	0	1.6643	0	34.6462	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2684.0	0	SC	0	1.6640	0	34.6465	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2685.0	0	SC	0	1.6633	0	34.6466	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2686.0	0	SC	0	1.6625	0	34.6465	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2687.0	0	SC	0	1.6618	0	34.6466	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2688.0	0	SC	0	1.6614	0	34.6469	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2689.0	0	SC	0	1.6610	0	34.6469	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2690.0	0	SC	0	1.6606	0	34.6470	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2691.0	0	SC	0	1.6604	0	34.6471	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2692.0	0	SC	0	1.6604	0	34.6471	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2693.0	0	SC	0	1.6603	0	34.6471	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2694.0	0	SC	0	1.6601	0	34.6470	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2695.0	0	SC	0	1.6600	0	34.6470	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2696.0	0	SC	0	1.6594	0	34.6472	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2697.0	0	SC	0	1.6595	0	34.6471	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2698.0	0	SC	0	1.6594	0	34.6473	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2699.0	0	SC	0	1.6591	0	34.6473	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2700.0	0	SC	0	1.6585	0	34.6473	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2701.0	0	SC	0	1.6590	0	34.6472	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2702.0	0	SC	0	1.6579	0	34.6475	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2703.0	0	SC	0	1.6579	0	34.6475	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2704.0	0	SC	0	1.6577	0	34.6475	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2705.0	0	SC	0	1.6575	0	34.6477	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2706.0	0	SC	0	1.6578	0	34.6475	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2707.0	0	SC	0	1.6577	0	34.6475	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2708.0	0	SC	0	1.6578	0	34.6474	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2709.0	0	SC	0	1.6572	0	34.6475	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2710.0	0	SC	0	1.6561	0	34.6477	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2711.0	0	SC	0	1.6566	0	34.6477	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2712.0	0	SC	0	1.6540	0	34.6480	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2713.0	0	SC	0	1.6534	0	34.6482	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2714.0	0	SC	0	1.6536	0	34.6480	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2715.0	0	SC	0	1.6536	0	34.6482	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2716.0	0	SC	0	1.6532	0	34.6483	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2717.0	0	SC	0	1.6521	0	34.6484	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2718.0	0	SC	0	1.6516	0	34.6485	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2719.0	0	SC	0	1.6509	0	34.6486	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2720.0	0	SC	0	1.6504	0	34.6486	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2721.0	0	SC	0	1.6502	0	34.6486	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2722.0	0	SC	0	1.6502	0	34.6485	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2723.0	0	SC	0	1.6501	0	34.6487	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2724.0	0	SC	0	1.6500	0	34.6487	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2725.0	0	SC	0	1.6495	0	34.6488	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2726.0	0	SC	0	1.6494	0	34.6489	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2727.0	0	SC	0	1.6494	0	34.6489	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2728.0	0	SC	0	1.6493	0	34.6490	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2729.0	0	SC	0	1.6492	0	34.6489	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2730.0	0	SC	0	1.6487	0	34.6491	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2731.0	0	SC	0	1.6488	0	34.6489	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2732.0	0	SC	0	1.6476	0	34.6491	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2733.0	0	SC	0	1.6466	0	34.6494	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2734.0	0	SC	0	1.6465	0	34.6494	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2735.0	0	SC	0	1.6464	0	34.6492	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2736.0	0	SC	0	1.6460	0	34.6492	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2737.0	0	SC	0	1.6457	0	34.6492	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2738.0	0	SC	0	1.6448	0	34.6496	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2739.0	0	SC	0	1.6442	0	34.6497	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2740.0	0	SC	0	1.6438	0	34.6497	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2741.0	0	SC	0	1.6435	0	34.6498	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2742.0	0	SC	0	1.6431	0	34.6497	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2743.0	0	SC	0	1.6429	0	34.6499	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2744.0	0	SC	0	1.6429	0	34.6498	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2745.0	0	SC	0	1.6428	0	34.6500	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2746.0	0	SC	0	1.6428	0	34.6499	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2747.0	0	SC	0	1.6427	0	34.6500	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2748.0	0	SC	0	1.6429	0	34.6498	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2749.0	0	SC	0	1.6430	0	34.6498	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2750.0	0	SC	0	1.6425	0	34.6499	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2751.0	0	SC	0	1.6417	0	34.6501	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2752.0	0	SC	0	1.6411	0	34.6502	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2753.0	0	SC	0	1.6402	0	34.6504	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2754.0	0	SC	0	1.6383	0	34.6506	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2755.0	0	SC	0	1.6374	0	34.6507	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2756.0	0	SC	0	1.6363	0	34.6507	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2757.0	0	SC	0	1.6354	0	34.6509	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2758.0	0	SC	0	1.6339	0	34.6512	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2759.0	0	SC	0	1.6334	0	34.6512	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2760.0	0	SC	0	1.6328	0	34.6513	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2761.0	0	SC	0	1.6322	0	34.6513	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2762.0	0	SC	0	1.6320	0	34.6515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2763.0	0	SC	0	1.6320	0	34.6515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2764.0	0	SC	0	1.6320	0	34.6516	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2765.0	0	SC	0	1.6318	0	34.6515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2766.0	0	SC	0	1.6317	0	34.6515	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2767.0	0	SC	0	1.6310	0	34.6517	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2768.0	0	SC	0	1.6310	0	34.6518	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2769.0	0	SC	0	1.6309	0	34.6517	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2770.0	0	SC	0	1.6310	0	34.6517	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2771.0	0	SC	0	1.6305	0	34.6519	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2772.0	0	SC	0	1.6301	0	34.6517	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2773.0	0	SC	0	1.6296	0	34.6519	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2774.0	0	SC	0	1.6293	0	34.6520	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2775.0	0	SC	0	1.6288	0	34.6520	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2776.0	0	SC	0	1.6292	0	34.6519	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2777.0	0	SC	0	1.6282	0	34.6520	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2778.0	0	SC	0	1.6284	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2779.0	0	SC	0	1.6284	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2780.0	0	SC	0	1.6284	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2781.0	0	SC	0	1.6282	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2782.0	0	SC	0	1.6284	0	34.6521	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2783.0	0	SC	0	1.6284	0	34.6521	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2784.0	0	SC	0	1.6276	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2785.0	0	SC	0	1.6278	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2786.0	0	SC	0	1.6273	0	34.6524	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2787.0	0	SC	0	1.6272	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2788.0	0	SC	0	1.6269	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2789.0	0	SC	0	1.6270	0	34.6524	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2790.0	0	SC	0	1.6270	0	34.6522	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2791.0	0	SC	0	1.6267	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2792.0	0	SC	0	1.6265	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2793.0	0	SC	0	1.6267	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2794.0	0	SC	0	1.6263	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2795.0	0	SC	0	1.6263	0	34.6526	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2796.0	0	SC	0	1.6263	0	34.6527	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2797.0	0	SC	0	1.6263	0	34.6526	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2798.0	0	SC	0	1.6265	0	34.6525	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2799.0	0	SC	0	1.6259	0	34.6528	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2800.0	0	SC	0	1.6256	0	34.6527	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2801.0	0	SC	0	1.6254	0	34.6529	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2802.0	0	SC	0	1.6249	0	34.6529	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2803.0	0	SC	0	1.6244	0	34.6529	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2804.0	0	SC	0	1.6237	0	34.6531	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2805.0	0	SC	0	1.6237	0	34.6530	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2806.0	0	SC	0	1.6236	0	34.6531	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2807.0	0	SC	0	1.6235	0	34.6530	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2808.0	0	SC	0	1.6233	0	34.6530	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2809.0	0	SC	0	1.6230	0	34.6531	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2810.0	0	SC	0	1.6227	0	34.6532	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2811.0	0	SC	0	1.6227	0	34.6532	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2812.0	0	SC	0	1.6227	0	34.6532	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2813.0	0	SC	0	1.6223	0	34.6531	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2814.0	0	SC	0	1.6218	0	34.6534	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2815.0	0	SC	0	1.6214	0	34.6534	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2816.0	0	SC	0	1.6206	0	34.6534	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2817.0	0	SC	0	1.6204	0	34.6536	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2818.0	0	SC	0	1.6202	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2819.0	0	SC	0	1.6202	0	34.6536	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2820.0	0	SC	0	1.6202	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2821.0	0	SC	0	1.6204	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2822.0	0	SC	0	1.6206	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2823.0	0	SC	0	1.6204	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2824.0	0	SC	0	1.6206	0	34.6536	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2825.0	0	SC	0	1.6200	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2826.0	0	SC	0	1.6199	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2827.0	0	SC	0	1.6194	0	34.6539	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2828.0	0	SC	0	1.6193	0	34.6539	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2829.0	0	SC	0	1.6191	0	34.6540	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2830.0	0	SC	0	1.6194	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2831.0	0	SC	0	1.6195	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2832.0	0	SC	0	1.6196	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2833.0	0	SC	0	1.6196	0	34.6539	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2834.0	0	SC	0	1.6195	0	34.6540	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2835.0	0	SC	0	1.6195	0	34.6540	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2836.0	0	SC	0	1.6196	0	34.6537	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2837.0	0	SC	0	1.6185	0	34.6542	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2838.0	0	SC	0	1.6178	0	34.6542	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2839.0	0	SC	0	1.6180	0	34.6541	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2840.0	0	SC	0	1.6178	0	34.6542	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2841.0	0	SC	0	1.6176	0	34.6543	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2842.0	0	SC	0	1.6175	0	34.6543	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2843.0	0	SC	0	1.6175	0	34.6544	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2844.0	0	SC	0	1.6176	0	34.6542	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2845.0	0	SC	0	1.6176	0	34.6542	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2846.0	0	SC	0	1.6174	0	34.6543	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2847.0	0	SC	0	1.6172	0	34.6543	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2848.0	0	SC	0	1.6172	0	34.6543	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2849.0	0	SC	0	1.6173	0	34.6544	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2850.0	0	SC	0	1.6172	0	34.6544	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2851.0	0	SC	0	1.6171	0	34.6544	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2852.0	0	SC	0	1.6166	0	34.6545	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2853.0	0	SC	0	1.6164	0	34.6545	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2854.0	0	SC	0	1.6156	0	34.6545	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2855.0	0	SC	0	1.6149	0	34.6546	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2856.0	0	SC	0	1.6147	0	34.6548	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2857.0	0	SC	0	1.6145	0	34.6548	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2858.0	0	SC	0	1.6143	0	34.6548	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2859.0	0	SC	0	1.6143	0	34.6549	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2860.0	0	SC	0	1.6133	0	34.6549	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2861.0	0	SC	0	1.6124	0	34.6551	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2862.0	0	SC	0	1.6122	0	34.6550	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2863.0	0	SC	0	1.6122	0	34.6550	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2864.0	0	SC	0	1.6114	0	34.6554	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2865.0	0	SC	0	1.6114	0	34.6552	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2866.0	0	SC	0	1.6114	0	34.6552	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2867.0	0	SC	0	1.6113	0	34.6552	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2868.0	0	SC	0	1.6109	0	34.6552	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2869.0	0	SC	0	1.6108	0	34.6554	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2870.0	0	SC	0	1.6110	0	34.6552	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2871.0	0	SC	0	1.6108	0	34.6555	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2872.0	0	SC	0	1.6107	0	34.6555	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2873.0	0	SC	0	1.6105	0	34.6555	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2874.0	0	SC	0	1.6100	0	34.6557	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2875.0	0	SC	0	1.6092	0	34.6556	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2876.0	0	SC	0	1.6082	0	34.6556	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2877.0	0	SC	0	1.6077	0	34.6559	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2878.0	0	SC	0	1.6072	0	34.6558	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2879.0	0	SC	0	1.6069	0	34.6560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2880.0	0	SC	0	1.6061	0	34.6561	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2881.0	0	SC	0	1.6060	0	34.6559	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2882.0	0	SC	0	1.6054	0	34.6560	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2883.0	0	SC	0	1.6042	0	34.6564	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2884.0	0	SC	0	1.6037	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2885.0	0	SC	0	1.6037	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2886.0	0	SC	0	1.6037	0	34.6564	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2887.0	0	SC	0	1.6035	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2888.0	0	SC	0	1.6035	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2889.0	0	SC	0	1.6034	0	34.6567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2890.0	0	SC	0	1.6036	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2891.0	0	SC	0	1.6037	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2892.0	0	SC	0	1.6036	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2893.0	0	SC	0	1.6036	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2894.0	0	SC	0	1.6038	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2895.0	0	SC	0	1.6037	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2896.0	0	SC	0	1.6037	0	34.6567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2897.0	0	SC	0	1.6038	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2898.0	0	SC	0	1.6040	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2899.0	0	SC	0	1.6039	0	34.6567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2900.0	0	SC	0	1.6036	0	34.6567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2901.0	0	SC	0	1.6034	0	34.6566	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2902.0	0	SC	0	1.6033	0	34.6565	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2903.0	0	SC	0	1.6029	0	34.6567	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2904.0	0	SC	0	1.6021	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2905.0	0	SC	0	1.6020	0	34.6571	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2906.0	0	SC	0	1.6020	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2907.0	0	SC	0	1.6020	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2908.0	0	SC	0	1.6020	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2909.0	0	SC	0	1.6019	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2910.0	0	SC	0	1.6021	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2911.0	0	SC	0	1.6021	0	34.6569	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2912.0	0	SC	0	1.6016	0	34.6571	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2913.0	0	SC	0	1.6009	0	34.6572	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2914.0	0	SC	0	1.6002	0	34.6574	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2915.0	0	SC	0	1.5998	0	34.6573	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2916.0	0	SC	0	1.5991	0	34.6575	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2917.0	0	SC	0	1.5989	0	34.6574	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2918.0	0	SC	0	1.5989	0	34.6573	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2919.0	0	SC	0	1.5988	0	34.6574	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2920.0	0	SC	0	1.5985	0	34.6574	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2921.0	0	SC	0	1.5981	0	34.6577	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2922.0	0	SC	0	1.5983	0	34.6577	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2923.0	0	SC	0	1.5983	0	34.6577	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2924.0	0	SC	0	1.5983	0	34.6575	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2925.0	0	SC	0	1.5985	0	34.6575	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2926.0	0	SC	0	1.5985	0	34.6576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2927.0	0	SC	0	1.5983	0	34.6577	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2928.0	0	SC	0	1.5983	0	34.6577	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2929.0	0	SC	0	1.5983	0	34.6576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2930.0	0	SC	0	1.5983	0	34.6576	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2931.0	0	SC	0	1.5971	0	34.6578	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2932.0	0	SC	0	1.5966	0	34.6578	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2933.0	0	SC	0	1.5964	0	34.6578	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2934.0	0	SC	0	1.5962	0	34.6580	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2935.0	0	SC	0	1.5964	0	34.6579	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2936.0	0	SC	0	1.5951	0	34.6580	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2937.0	0	SC	0	1.5945	0	34.6581	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2938.0	0	SC	0	1.5941	0	34.6582	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2939.0	0	SC	0	1.5937	0	34.6582	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2940.0	0	SC	0	1.5936	0	34.6582	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2941.0	0	SC	0	1.5934	0	34.6582	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2942.0	0	SC	0	1.5927	0	34.6584	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2943.0	0	SC	0	1.5920	0	34.6584	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2944.0	0	SC	0	1.5918	0	34.6586	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2945.0	0	SC	0	1.5911	0	34.6588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2946.0	0	SC	0	1.5911	0	34.6587	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2947.0	0	SC	0	1.5909	0	34.6588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2948.0	0	SC	0	1.5907	0	34.6588	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2949.0	0	SC	0	1.5907	0	34.6586	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2950.0	0	SC	0	1.5903	0	34.6589	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2951.0	0	SC	0	1.5897	0	34.6590	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2952.0	0	SC	0	1.5893	0	34.6591	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2953.0	0	SC	0	1.5890	0	34.6590	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2954.0	0	SC	0	1.5887	0	34.6591	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2955.0	0	SC	0	1.5884	0	34.6592	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2956.0	0	SC	0	1.5882	0	34.6592	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2957.0	0	SC	0	1.5874	0	34.6593	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2958.0	0	SC	0	1.5868	0	34.6594	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2959.0	0	SC	0	1.5868	0	34.6592	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2960.0	0	SC	0	1.5867	0	34.6592	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2961.0	0	SC	0	1.5866	0	34.6594	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2962.0	0	SC	0	1.5865	0	34.6593	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2963.0	0	SC	0	1.5859	0	34.6595	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2964.0	0	SC	0	1.5852	0	34.6596	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2965.0	0	SC	0	1.5848	0	34.6596	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2966.0	0	SC	0	1.5840	0	34.6597	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2967.0	0	SC	0	1.5828	0	34.6597	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2968.0	0	SC	0	1.5821	0	34.6601	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2969.0	0	SC	0	1.5821	0	34.6599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2970.0	0	SC	0	1.5819	0	34.6599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2971.0	0	SC	0	1.5819	0	34.6602	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2972.0	0	SC	0	1.5821	0	34.6601	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2973.0	0	SC	0	1.5821	0	34.6601	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2974.0	0	SC	0	1.5823	0	34.6599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2975.0	0	SC	0	1.5823	0	34.6599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2976.0	0	SC	0	1.5823	0	34.6601	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2977.0	0	SC	0	1.5818	0	34.6602	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2978.0	0	SC	0	1.5817	0	34.6602	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2979.0	0	SC	0	1.5816	0	34.6602	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2980.0	0	SC	0	1.5815	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2981.0	0	SC	0	1.5816	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2982.0	0	SC	0	1.5819	0	34.6601	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2983.0	0	SC	0	1.5826	0	34.6599	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2984.0	0	SC	0	1.5826	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2985.0	0	SC	0	1.5819	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2986.0	0	SC	0	1.5818	0	34.6604	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2987.0	0	SC	0	1.5817	0	34.6604	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2988.0	0	SC	0	1.5817	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2989.0	0	SC	0	1.5815	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2990.0	0	SC	0	1.5811	0	34.6604	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2991.0	0	SC	0	1.5806	0	34.6604	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2992.0	0	SC	0	1.5802	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2993.0	0	SC	0	1.5802	0	34.6603	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2994.0	0	SC	0	1.5802	0	34.6604	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2995.0	0	SC	0	1.5800	0	34.6606	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2996.0	0	SC	0	1.5800	0	34.6607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2997.0	0	SC	0	1.5798	0	34.6606	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2998.0	0	SC	0	1.5794	0	34.6607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	2999.0	0	SC	0	1.5794	0	34.6608	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3000.0	0	SC	0	1.5789	0	34.6608	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3001.0	0	SC	0	1.5789	0	34.6607	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3002.0	0	SC	0	1.5788	0	34.6609	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3003.0	0	SC	0	1.5786	0	34.6608	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3004.0	0	SC	0	1.5785	0	34.6609	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3005.0	0	SC	0	1.5785	0	34.6608	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3006.0	0	SC	0	1.5783	0	34.6610	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3007.0	0	SC	0	1.5783	0	34.6609	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3008.0	0	SC	0	1.5779	0	34.6610	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3009.0	0	SC	0	1.5778	0	34.6610	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3010.0	0	SC	0	1.5781	0	34.6610	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3011.0	0	SC	0	1.5777	0	34.6609	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3012.0	0	SC	0	1.5773	0	34.6611	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3013.0	0	SC	0	1.5772	0	34.6611	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3014.0	0	SC	0	1.5769	0	34.6612	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3015.0	0	SC	0	1.5766	0	34.6612	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3016.0	0	SC	0	1.5760	0	34.6613	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3017.0	0	SC	0	1.5754	0	34.6614	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3018.0	0	SC	0	1.5756	0	34.6613	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3019.0	0	SC	0	1.5737	0	34.6616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3020.0	0	SC	0	1.5737	0	34.6616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3021.0	0	SC	0	1.5736	0	34.6617	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3022.0	0	SC	0	1.5739	0	34.6616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3023.0	0	SC	0	1.5739	0	34.6614	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3024.0	0	SC	0	1.5738	0	34.6616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3025.0	0	SC	0	1.5736	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3026.0	0	SC	0	1.5736	0	34.6617	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3027.0	0	SC	0	1.5738	0	34.6616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3028.0	0	SC	0	1.5738	0	34.6616	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3029.0	0	SC	0	1.5739	0	34.6617	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3030.0	0	SC	0	1.5737	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3031.0	0	SC	0	1.5736	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3032.0	0	SC	0	1.5737	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3033.0	0	SC	0	1.5737	0	34.6617	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3034.0	0	SC	0	1.5732	0	34.6620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3035.0	0	SC	0	1.5734	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3036.0	0	SC	0	1.5735	0	34.6619	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3037.0	0	SC	0	1.5735	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3038.0	0	SC	0	1.5734	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3039.0	0	SC	0	1.5734	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3040.0	0	SC	0	1.5734	0	34.6618	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3041.0	0	SC	0	1.5731	0	34.6621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3042.0	0	SC	0	1.5729	0	34.6619	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3043.0	0	SC	0	1.5728	0	34.6619	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3044.0	0	SC	0	1.5727	0	34.6620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3045.0	0	SC	0	1.5727	0	34.6620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3046.0	0	SC	0	1.5725	0	34.6621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3047.0	0	SC	0	1.5726	0	34.6622	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3048.0	0	SC	0	1.5724	0	34.6620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3049.0	0	SC	0	1.5722	0	34.6621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3050.0	0	SC	0	1.5724	0	34.6620	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3051.0	0	SC	0	1.5722	0	34.6621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3052.0	0	SC	0	1.5718	0	34.6622	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3053.0	0	SC	0	1.5722	0	34.6622	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3054.0	0	SC	0	1.5724	0	34.6621	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3055.0	0	SC	0	1.5722	0	34.6622	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3056.0	0	SC	0	1.5707	0	34.6625	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3057.0	0	SC	0	1.5705	0	34.6626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3058.0	0	SC	0	1.5708	0	34.6624	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3059.0	0	SC	0	1.5705	0	34.6626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3060.0	0	SC	0	1.5706	0	34.6624	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3061.0	0	SC	0	1.5706	0	34.6625	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3062.0	0	SC	0	1.5707	0	34.6623	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3063.0	0	SC	0	1.5708	0	34.6624	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3064.0	0	SC	0	1.5708	0	34.6626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3065.0	0	SC	0	1.5713	0	34.6624	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3066.0	0	SC	0	1.5708	0	34.6624	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3067.0	0	SC	0	1.5703	0	34.6626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3068.0	0	SC	0	1.5699	0	34.6626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3069.0	0	SC	0	1.5694	0	34.6628	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3070.0	0	SC	0	1.5689	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3071.0	0	SC	0	1.5689	0	34.6626	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3072.0	0	SC	0	1.5688	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3073.0	0	SC	0	1.5687	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3074.0	0	SC	0	1.5688	0	34.6627	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3075.0	0	SC	0	1.5688	0	34.6628	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3076.0	0	SC	0	1.5687	0	34.6628	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3077.0	0	SC	0	1.5687	0	34.6627	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3078.0	0	SC	0	1.5678	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3079.0	0	SC	0	1.5675	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3080.0	0	SC	0	1.5671	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3081.0	0	SC	0	1.5671	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3082.0	0	SC	0	1.5669	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3083.0	0	SC	0	1.5668	0	34.6631	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3084.0	0	SC	0	1.5670	0	34.6631	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3085.0	0	SC	0	1.5670	0	34.6629	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3086.0	0	SC	0	1.5666	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3087.0	0	SC	0	1.5665	0	34.6634	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3088.0	0	SC	0	1.5666	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3089.0	0	SC	0	1.5667	0	34.6633	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3090.0	0	SC	0	1.5665	0	34.6633	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3091.0	0	SC	0	1.5666	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3092.0	0	SC	0	1.5667	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3093.0	0	SC	0	1.5668	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3094.0	0	SC	0	1.5666	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3095.0	0	SC	0	1.5666	0	34.6633	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3096.0	0	SC	0	1.5661	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3097.0	0	SC	0	1.5659	0	34.6632	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3098.0	0	SC	0	1.5657	0	34.6634	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3099.0	0	SC	0	1.5656	0	34.6635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3100.0	0	SC	0	1.5654	0	34.6636	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3101.0	0	SC	0	1.5655	0	34.6635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3102.0	0	SC	0	1.5656	0	34.6635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3103.0	0	SC	0	1.5656	0	34.6635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3104.0	0	SC	0	1.5656	0	34.6636	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3105.0	0	SC	0	1.5655	0	34.6637	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3106.0	0	SC	0	1.5654	0	34.6636	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3107.0	0	SC	0	1.5653	0	34.6636	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3108.0	0	SC	0	1.5653	0	34.6635	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3109.0	0	SC	0	1.5649	0	34.6636	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3110.0	0	SC	0	1.5642	0	34.6638	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3111.0	0	SC	0	1.5633	0	34.6640	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3112.0	0	SC	0	1.5630	0	34.6639	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3113.0	0	SC	0	1.5630	0	34.6639	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3114.0	0	SC	0	1.5629	0	34.6640	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3115.0	0	SC	0	1.5629	0	34.6639	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3116.0	0	SC	0	1.5621	0	34.6641	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3117.0	0	SC	0	1.5615	0	34.6640	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3118.0	0	SC	0	1.5615	0	34.6642	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3119.0	0	SC	0	1.5610	0	34.6642	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3120.0	0	SC	0	1.5609	0	34.6642	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3121.0	0	SC	0	1.5608	0	34.6643	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3122.0	0	SC	0	1.5607	0	34.6643	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3123.0	0	SC	0	1.5605	0	34.6644	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3124.0	0	SC	0	1.5607	0	34.6643	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3125.0	0	SC	0	1.5608	0	34.6643	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3126.0	0	SC	0	1.5606	0	34.6644	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3127.0	0	SC	0	1.5600	0	34.6644	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3128.0	0	SC	0	1.5595	0	34.6644	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3129.0	0	SC	0	1.5588	0	34.6647	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3130.0	0	SC	0	1.5587	0	34.6647	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3131.0	0	SC	0	1.5587	0	34.6646	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3132.0	0	SC	0	1.5585	0	34.6647	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3133.0	0	SC	0	1.5583	0	34.6647	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3134.0	0	SC	0	1.5577	0	34.6648	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3135.0	0	SC	0	1.5577	0	34.6646	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3136.0	0	SC	0	1.5575	0	34.6648	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3137.0	0	SC	0	1.5567	0	34.6649	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3138.0	0	SC	0	1.5560	0	34.6650	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3139.0	0	SC	0	1.5564	0	34.6649	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3140.0	0	SC	0	1.5562	0	34.6650	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3141.0	0	SC	0	1.5564	0	34.6649	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3142.0	0	SC	0	1.5562	0	34.6651	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3143.0	0	SC	0	1.5564	0	34.6651	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3144.0	0	SC	0	1.5566	0	34.6650	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3145.0	0	SC	0	1.5562	0	34.6651	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3146.0	0	SC	0	1.5562	0	34.6651	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3147.0	0	SC	0	1.5562	0	34.6650	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3148.0	0	SC	0	1.5550	0	34.6652	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3149.0	0	SC	0	1.5541	0	34.6654	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3150.0	0	SC	0	1.5534	0	34.6655	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3151.0	0	SC	0	1.5532	0	34.6655	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3152.0	0	SC	0	1.5528	0	34.6655	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3153.0	0	SC	0	1.5524	0	34.6655	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3154.0	0	SC	0	1.5518	0	34.6656	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3155.0	0	SC	0	1.5516	0	34.6655	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3156.0	0	SC	0	1.5515	0	34.6657	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3157.0	0	SC	0	1.5514	0	34.6657	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3158.0	0	SC	0	1.5515	0	34.6658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3159.0	0	SC	0	1.5513	0	34.6658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3160.0	0	SC	0	1.5512	0	34.6658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3161.0	0	SC	0	1.5511	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3162.0	0	SC	0	1.5512	0	34.6658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3163.0	0	SC	0	1.5510	0	34.6658	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3164.0	0	SC	0	1.5509	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3165.0	0	SC	0	1.5508	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3166.0	0	SC	0	1.5506	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3167.0	0	SC	0	1.5504	0	34.6661	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3168.0	0	SC	0	1.5501	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3169.0	0	SC	0	1.5503	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3170.0	0	SC	0	1.5501	0	34.6661	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3171.0	0	SC	0	1.5499	0	34.6659	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3172.0	0	SC	0	1.5499	0	34.6661	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3173.0	0	SC	0	1.5496	0	34.6662	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3174.0	0	SC	0	1.5491	0	34.6663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3175.0	0	SC	0	1.5488	0	34.6662	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3176.0	0	SC	0	1.5485	0	34.6663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3177.0	0	SC	0	1.5484	0	34.6663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3178.0	0	SC	0	1.5483	0	34.6664	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3179.0	0	SC	0	1.5484	0	34.6663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3180.0	0	SC	0	1.5482	0	34.6665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3181.0	0	SC	0	1.5478	0	34.6665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3182.0	0	SC	0	1.5480	0	34.6663	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3183.0	0	SC	0	1.5478	0	34.6665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3184.0	0	SC	0	1.5475	0	34.6665	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3185.0	0	SC	0	1.5470	0	34.6664	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3186.0	0	SC	0	1.5464	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3187.0	0	SC	0	1.5464	0	34.6666	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3188.0	0	SC	0	1.5463	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3189.0	0	SC	0	1.5461	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3190.0	0	SC	0	1.5461	0	34.6668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3191.0	0	SC	0	1.5461	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3192.0	0	SC	0	1.5461	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3193.0	0	SC	0	1.5459	0	34.6668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3194.0	0	SC	0	1.5461	0	34.6668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3195.0	0	SC	0	1.5461	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3196.0	0	SC	0	1.5464	0	34.6667	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3197.0	0	SC	0	1.5463	0	34.6669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3198.0	0	SC	0	1.5464	0	34.6668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3199.0	0	SC	0	1.5464	0	34.6668	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3200.0	0	SC	0	1.5461	0	34.6669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3201.0	0	SC	0	1.5459	0	34.6670	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3202.0	0	SC	0	1.5459	0	34.6669	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3203.0	0	SC	0	1.5451	0	34.6670	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3204.0	0	SC	0	1.5449	0	34.6671	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3205.0	0	SC	0	1.5447	0	34.6671	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3206.0	0	SC	0	1.5445	0	34.6671	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3207.0	0	SC	0	1.5438	0	34.6672	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3208.0	0	SC	0	1.5438	0	34.6672	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3209.0	0	SC	0	1.5432	0	34.6674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3210.0	0	SC	0	1.5429	0	34.6673	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3211.0	0	SC	0	1.5423	0	34.6674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3212.0	0	SC	0	1.5417	0	34.6674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3213.0	0	SC	0	1.5413	0	34.6674	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3214.0	0	SC	0	1.5407	0	34.6676	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3215.0	0	SC	0	1.5405	0	34.6676	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3216.0	0	SC	0	1.5398	0	34.6676	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3217.0	0	SC	0	1.5385	0	34.6679	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3218.0	0	SC	0	1.5369	0	34.6681	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3219.0	0	SC	0	1.5365	0	34.6682	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3220.0	0	SC	0	1.5358	0	34.6683	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3221.0	0	SC	0	1.5355	0	34.6684	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3222.0	0	SC	0	1.5352	0	34.6685	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3223.0	0	SC	0	1.5350	0	34.6686	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3224.0	0	SC	0	1.5347	0	34.6685	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3225.0	0	SC	0	1.5343	0	34.6686	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3226.0	0	SC	0	1.5337	0	34.6687	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3227.0	0	SC	0	1.5335	0	34.6687	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3228.0	0	SC	0	1.5334	0	34.6686	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3229.0	0	SC	0	1.5331	0	34.6688	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3230.0	0	SC	0	1.5325	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3231.0	0	SC	0	1.5325	0	34.6688	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3232.0	0	SC	0	1.5324	0	34.6688	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3233.0	0	SC	0	1.5320	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3234.0	0	SC	0	1.5324	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3235.0	0	SC	0	1.5318	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3236.0	0	SC	0	1.5316	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3237.0	0	SC	0	1.5316	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3238.0	0	SC	0	1.5318	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3239.0	0	SC	0	1.5316	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3240.0	0	SC	0	1.5318	0	34.6691	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3241.0	0	SC	0	1.5320	0	34.6689	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3242.0	0	SC	0	1.5314	0	34.6691	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3243.0	0	SC	0	1.5313	0	34.6692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3244.0	0	SC	0	1.5312	0	34.6692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3245.0	0	SC	0	1.5308	0	34.6693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3246.0	0	SC	0	1.5308	0	34.6694	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3247.0	0	SC	0	1.5307	0	34.6693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3248.0	0	SC	0	1.5308	0	34.6693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3249.0	0	SC	0	1.5310	0	34.6692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3250.0	0	SC	0	1.5311	0	34.6693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3251.0	0	SC	0	1.5310	0	34.6692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3252.0	0	SC	0	1.5309	0	34.6693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3253.0	0	SC	0	1.5308	0	34.6693	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3254.0	0	SC	0	1.5309	0	34.6692	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3255.0	0	SC	0	1.5304	0	34.6694	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3256.0	0	SC	0	1.5299	0	34.6694	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3257.0	0	SC	0	1.5292	0	34.6696	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3258.0	0	SC	0	1.5285	0	34.6696	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3259.0	0	SC	0	1.5283	0	34.6696	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3260.0	0	SC	0	1.5280	0	34.6697	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3261.0	0	SC	0	1.5283	0	34.6697	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3262.0	0	SC	0	1.5283	0	34.6698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3263.0	0	SC	0	1.5284	0	34.6695	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3264.0	0	SC	0	1.5278	0	34.6696	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3265.0	0	SC	0	1.5276	0	34.6698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3266.0	0	SC	0	1.5278	0	34.6698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3267.0	0	SC	0	1.5278	0	34.6697	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3268.0	0	SC	0	1.5276	0	34.6698	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3269.0	0	SC	0	1.5274	0	34.6699	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3270.0	0	SC	0	1.5269	0	34.6699	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3271.0	0	SC	0	1.5266	0	34.6701	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3272.0	0	SC	0	1.5264	0	34.6700	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3273.0	0	SC	0	1.5259	0	34.6699	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3274.0	0	SC	0	1.5254	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3275.0	0	SC	0	1.5251	0	34.6701	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3276.0	0	SC	0	1.5250	0	34.6700	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3277.0	0	SC	0	1.5250	0	34.6700	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3278.0	0	SC	0	1.5249	0	34.6701	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3279.0	0	SC	0	1.5246	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3280.0	0	SC	0	1.5243	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3281.0	0	SC	0	1.5244	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3282.0	0	SC	0	1.5241	0	34.6704	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3283.0	0	SC	0	1.5243	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3284.0	0	SC	0	1.5244	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3285.0	0	SC	0	1.5245	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3286.0	0	SC	0	1.5245	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3287.0	0	SC	0	1.5245	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3288.0	0	SC	0	1.5245	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3289.0	0	SC	0	1.5246	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3290.0	0	SC	0	1.5247	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3291.0	0	SC	0	1.5249	0	34.6701	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3292.0	0	SC	0	1.5249	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3293.0	0	SC	0	1.5250	0	34.6701	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3294.0	0	SC	0	1.5251	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3295.0	0	SC	0	1.5250	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3296.0	0	SC	0	1.5250	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3297.0	0	SC	0	1.5247	0	34.6702	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3298.0	0	SC	0	1.5247	0	34.6703	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3299.0	0	SC	0	1.5234	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3300.0	0	SC	0	1.5233	0	34.6704	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3301.0	0	SC	0	1.5230	0	34.6704	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3302.0	0	SC	0	1.5224	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3303.0	0	SC	0	1.5221	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3304.0	0	SC	0	1.5221	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3305.0	0	SC	0	1.5223	0	34.6704	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3306.0	0	SC	0	1.5223	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3307.0	0	SC	0	1.5223	0	34.6708	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3308.0	0	SC	0	1.5225	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3309.0	0	SC	0	1.5224	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3310.0	0	SC	0	1.5223	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3311.0	0	SC	0	1.5223	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3312.0	0	SC	0	1.5223	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3313.0	0	SC	0	1.5224	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3314.0	0	SC	0	1.5223	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3315.0	0	SC	0	1.5221	0	34.6708	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3316.0	0	SC	0	1.5221	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3317.0	0	SC	0	1.5219	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3318.0	0	SC	0	1.5212	0	34.6706	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3319.0	0	SC	0	1.5206	0	34.6709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3320.0	0	SC	0	1.5206	0	34.6709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3321.0	0	SC	0	1.5207	0	34.6709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3322.0	0	SC	0	1.5207	0	34.6710	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3323.0	0	SC	0	1.5205	0	34.6710	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3324.0	0	SC	0	1.5205	0	34.6709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3325.0	0	SC	0	1.5205	0	34.6709	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3326.0	0	SC	0	1.5202	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3327.0	0	SC	0	1.5198	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3328.0	0	SC	0	1.5196	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3329.0	0	SC	0	1.5196	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3330.0	0	SC	0	1.5196	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3331.0	0	SC	0	1.5196	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3332.0	0	SC	0	1.5196	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3333.0	0	SC	0	1.5198	0	34.6710	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3334.0	0	SC	0	1.5200	0	34.6710	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3335.0	0	SC	0	1.5200	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3336.0	0	SC	0	1.5200	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3337.0	0	SC	0	1.5200	0	34.6714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3338.0	0	SC	0	1.5201	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3339.0	0	SC	0	1.5201	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3340.0	0	SC	0	1.5202	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3341.0	0	SC	0	1.5202	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3342.0	0	SC	0	1.5203	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3343.0	0	SC	0	1.5203	0	34.6711	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3344.0	0	SC	0	1.5204	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3345.0	0	SC	0	1.5204	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3346.0	0	SC	0	1.5204	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3347.0	0	SC	0	1.5205	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3348.0	0	SC	0	1.5204	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3349.0	0	SC	0	1.5203	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3350.0	0	SC	0	1.5202	0	34.6714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3351.0	0	SC	0	1.5203	0	34.6714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3352.0	0	SC	0	1.5204	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3353.0	0	SC	0	1.5206	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3354.0	0	SC	0	1.5205	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3355.0	0	SC	0	1.5206	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3356.0	0	SC	0	1.5207	0	34.6712	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3357.0	0	SC	0	1.5206	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3358.0	0	SC	0	1.5205	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3359.0	0	SC	0	1.5205	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3360.0	0	SC	0	1.5206	0	34.6713	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3361.0	0	SC	0	1.5204	0	34.6714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3362.0	0	SC	0	1.5198	0	34.6714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3363.0	0	SC	0	1.5198	0	34.6714	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3364.0	0	SC	0	1.5192	0	34.6715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3365.0	0	SC	0	1.5191	0	34.6717	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3366.0	0	SC	0	1.5191	0	34.6716	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3367.0	0	SC	0	1.5191	0	34.6715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3368.0	0	SC	0	1.5191	0	34.6716	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3369.0	0	SC	0	1.5190	0	34.6715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3370.0	0	SC	0	1.5191	0	34.6716	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3371.0	0	SC	0	1.5192	0	34.6715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3372.0	0	SC	0	1.5192	0	34.6715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3373.0	0	SC	0	1.5191	0	34.6717	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3374.0	0	SC	0	1.5192	0	34.6715	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3375.0	0	SC	0	1.5185	0	34.6716	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3376.0	0	SC	0	1.5185	0	34.6717	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3377.0	0	SC	0	1.5181	0	34.6717	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3378.0	0	SC	0	1.5177	0	34.6718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3379.0	0	SC	0	1.5177	0	34.6718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3380.0	0	SC	0	1.5179	0	34.6717	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3381.0	0	SC	0	1.5175	0	34.6719	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3382.0	0	SC	0	1.5173	0	34.6718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3383.0	0	SC	0	1.5168	0	34.6718	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3384.0	0	SC	0	1.5165	0	34.6719	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3385.0	0	SC	0	1.5161	0	34.6719	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3386.0	0	SC	0	1.5162	0	34.6719	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3387.0	0	SC	0	1.5148	0	34.6721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3388.0	0	SC	0	1.5147	0	34.6723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3389.0	0	SC	0	1.5148	0	34.6723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3390.0	0	SC	0	1.5149	0	34.6723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3391.0	0	SC	0	1.5148	0	34.6724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3392.0	0	SC	0	1.5149	0	34.6723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3393.0	0	SC	0	1.5149	0	34.6724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3394.0	0	SC	0	1.5149	0	34.6723	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3395.0	0	SC	0	1.5150	0	34.6721	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3396.0	0	SC	0	1.5145	0	34.6724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3397.0	0	SC	0	1.5144	0	34.6724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3398.0	0	SC	0	1.5144	0	34.6724	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3399.0	0	SC	0	1.5141	0	34.6725	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3400.0	0	SC	0	1.5133	0	34.6725	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3401.0	0	SC	0	1.5129	0	34.6726	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3402.0	0	SC	0	1.5128	0	34.6726	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3403.0	0	SC	0	1.5128	0	34.6726	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3404.0	0	SC	0	1.5128	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3405.0	0	SC	0	1.5124	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3406.0	0	SC	0	1.5124	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3407.0	0	SC	0	1.5123	0	34.6728	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3408.0	0	SC	0	1.5122	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3409.0	0	SC	0	1.5124	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3410.0	0	SC	0	1.5114	0	34.6728	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3411.0	0	SC	0	1.5112	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3412.0	0	SC	0	1.5111	0	34.6727	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3413.0	0	SC	0	1.5105	0	34.6729	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3414.0	0	SC	0	1.5093	0	34.6730	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3415.0	0	SC	0	1.5101	0	34.6729	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3416.0	0	SC	0	1.5088	0	34.6731	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3417.0	0	SC	0	1.5088	0	34.6732	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3418.0	0	SC	0	1.5088	0	34.6732	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3419.0	0	SC	0	1.5088	0	34.6731	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3420.0	0	SC	0	1.5088	0	34.6731	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3421.0	0	SC	0	1.5089	0	34.6731	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3422.0	0	SC	0	1.5086	0	34.6733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3423.0	0	SC	0	1.5082	0	34.6733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3424.0	0	SC	0	1.5078	0	34.6733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3425.0	0	SC	0	1.5076	0	34.6734	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3426.0	0	SC	0	1.5074	0	34.6735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3427.0	0	SC	0	1.5072	0	34.6735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3428.0	0	SC	0	1.5074	0	34.6733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3429.0	0	SC	0	1.5071	0	34.6735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3430.0	0	SC	0	1.5071	0	34.6734	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3431.0	0	SC	0	1.5071	0	34.6735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3432.0	0	SC	0	1.5071	0	34.6735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3433.0	0	SC	0	1.5069	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3434.0	0	SC	0	1.5071	0	34.6733	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3435.0	0	SC	0	1.5068	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3436.0	0	SC	0	1.5069	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3437.0	0	SC	0	1.5067	0	34.6735	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3438.0	0	SC	0	1.5066	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3439.0	0	SC	0	1.5066	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3440.0	0	SC	0	1.5059	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3441.0	0	SC	0	1.5055	0	34.6738	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3442.0	0	SC	0	1.5053	0	34.6738	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3443.0	0	SC	0	1.5053	0	34.6739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3444.0	0	SC	0	1.5055	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3445.0	0	SC	0	1.5055	0	34.6736	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3446.0	0	SC	0	1.5055	0	34.6738	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3447.0	0	SC	0	1.5055	0	34.6739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3448.0	0	SC	0	1.5053	0	34.6739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3449.0	0	SC	0	1.5052	0	34.6740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3450.0	0	SC	0	1.5051	0	34.6739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3451.0	0	SC	0	1.5051	0	34.6739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3452.0	0	SC	0	1.5051	0	34.6739	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3453.0	0	SC	0	1.5047	0	34.6742	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3454.0	0	SC	0	1.5049	0	34.6740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3455.0	0	SC	0	1.5047	0	34.6740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3456.0	0	SC	0	1.5043	0	34.6740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3457.0	0	SC	0	1.5045	0	34.6740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3458.0	0	SC	0	1.5044	0	34.6741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3459.0	0	SC	0	1.5044	0	34.6740	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3460.0	0	SC	0	1.5043	0	34.6741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3461.0	0	SC	0	1.5044	0	34.6741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3462.0	0	SC	0	1.5042	0	34.6742	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3463.0	0	SC	0	1.5042	0	34.6742	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3464.0	0	SC	0	1.5036	0	34.6743	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3465.0	0	SC	0	1.5036	0	34.6741	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3466.0	0	SC	0	1.5029	0	34.6743	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3467.0	0	SC	0	1.5029	0	34.6743	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3468.0	0	SC	0	1.5029	0	34.6744	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3469.0	0	SC	0	1.5028	0	34.6743	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3470.0	0	SC	0	1.5024	0	34.6743	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3471.0	0	SC	0	1.5015	0	34.6745	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3472.0	0	SC	0	1.5010	0	34.6746	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3473.0	0	SC	0	1.5008	0	34.6746	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3474.0	0	SC	0	1.5007	0	34.6746	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3475.0	0	SC	0	1.5009	0	34.6745	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3476.0	0	SC	0	1.5005	0	34.6747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3477.0	0	SC	0	1.5004	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3478.0	0	SC	0	1.5002	0	34.6747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3479.0	0	SC	0	1.5002	0	34.6747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3480.0	0	SC	0	1.5000	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3481.0	0	SC	0	1.5002	0	34.6747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3482.0	0	SC	0	1.5001	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3483.0	0	SC	0	1.5000	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3484.0	0	SC	0	1.5000	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3485.0	0	SC	0	1.4998	0	34.6749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3486.0	0	SC	0	1.5000	0	34.6747	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3487.0	0	SC	0	1.4999	0	34.6749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3488.0	0	SC	0	1.5000	0	34.6749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3489.0	0	SC	0	1.5001	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3490.0	0	SC	0	1.4997	0	34.6749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3491.0	0	SC	0	1.4996	0	34.6750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3492.0	0	SC	0	1.4999	0	34.6748	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3493.0	0	SC	0	1.4996	0	34.6750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3494.0	0	SC	0	1.4998	0	34.6749	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3495.0	0	SC	0	1.4994	0	34.6750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3496.0	0	SC	0	1.4990	0	34.6750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3497.0	0	SC	0	1.4987	0	34.6750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3498.0	0	SC	0	1.4987	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3499.0	0	SC	0	1.4987	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3500.0	0	SC	0	1.4988	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3501.0	0	SC	0	1.4988	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3502.0	0	SC	0	1.4990	0	34.6750	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3503.0	0	SC	0	1.4989	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3504.0	0	SC	0	1.4990	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3505.0	0	SC	0	1.4990	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3506.0	0	SC	0	1.4990	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3507.0	0	SC	0	1.4990	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3508.0	0	SC	0	1.4991	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3509.0	0	SC	0	1.4988	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3510.0	0	SC	0	1.4987	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3511.0	0	SC	0	1.4986	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3512.0	0	SC	0	1.4986	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3513.0	0	SC	0	1.4986	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3514.0	0	SC	0	1.4985	0	34.6751	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3515.0	0	SC	0	1.4984	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3516.0	0	SC	0	1.4985	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3517.0	0	SC	0	1.4984	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3518.0	0	SC	0	1.4981	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3519.0	0	SC	0	1.4979	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3520.0	0	SC	0	1.4980	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3521.0	0	SC	0	1.4981	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3522.0	0	SC	0	1.4981	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3523.0	0	SC	0	1.4982	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3524.0	0	SC	0	1.4982	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3525.0	0	SC	0	1.4983	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3526.0	0	SC	0	1.4984	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3527.0	0	SC	0	1.4985	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3528.0	0	SC	0	1.4985	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3529.0	0	SC	0	1.4986	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3530.0	0	SC	0	1.4987	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3531.0	0	SC	0	1.4989	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3532.0	0	SC	0	1.4990	0	34.6753	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3533.0	0	SC	0	1.4990	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3534.0	0	SC	0	1.4990	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3535.0	0	SC	0	1.4992	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3536.0	0	SC	0	1.4991	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3537.0	0	SC	0	1.4992	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3538.0	0	SC	0	1.4992	0	34.6755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3539.0	0	SC	0	1.4990	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3540.0	0	SC	0	1.4991	0	34.6754	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3541.0	0	SC	0	1.4991	0	34.6755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3542.0	0	SC	0	1.4992	0	34.6755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3543.0	0	SC	0	1.4992	0	34.6755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3544.0	0	SC	0	1.4991	0	34.6755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3545.0	0	SC	0	1.4991	0	34.6755	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3546.0	0	SC	0	1.4991	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3547.0	0	SC	0	1.4990	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3548.0	0	SC	0	1.4988	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3549.0	0	SC	0	1.4988	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3550.0	0	SC	0	1.4987	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3551.0	0	SC	0	1.4988	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3552.0	0	SC	0	1.4988	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3553.0	0	SC	0	1.4987	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3554.0	0	SC	0	1.4986	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3555.0	0	SC	0	1.4982	0	34.6758	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3556.0	0	SC	0	1.4983	0	34.6757	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3557.0	0	SC	0	1.4983	0	34.6758	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3558.0	0	SC	0	1.4985	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3559.0	0	SC	0	1.4987	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3560.0	0	SC	0	1.4987	0	34.6758	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3561.0	0	SC	0	1.4989	0	34.6756	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3562.0	0	SC	0	1.4989	0	34.6757	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3563.0	0	SC	0	1.4980	0	34.6759	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3564.0	0	SC	0	1.4981	0	34.6757	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3565.0	0	SC	0	1.4982	0	34.6757	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3566.0	0	SC	0	1.4980	0	34.6759	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3567.0	0	SC	0	1.4982	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3568.0	0	SC	0	1.4983	0	34.6759	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3569.0	0	SC	0	1.4975	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3570.0	0	SC	0	1.4971	0	34.6759	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3571.0	0	SC	0	1.4969	0	34.6759	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3572.0	0	SC	0	1.4967	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3573.0	0	SC	0	1.4967	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3574.0	0	SC	0	1.4967	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3575.0	0	SC	0	1.4969	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3576.0	0	SC	0	1.4968	0	34.6760	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3577.0	0	SC	0	1.4968	0	34.6761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3578.0	0	SC	0	1.4968	0	34.6761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3579.0	0	SC	0	1.4967	0	34.6761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3580.0	0	SC	0	1.4966	0	34.6761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3581.0	0	SC	0	1.4964	0	34.6762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3582.0	0	SC	0	1.4963	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3583.0	0	SC	0	1.4962	0	34.6762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3584.0	0	SC	0	1.4962	0	34.6761	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3585.0	0	SC	0	1.4963	0	34.6762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3586.0	0	SC	0	1.4961	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3587.0	0	SC	0	1.4957	0	34.6762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3588.0	0	SC	0	1.4952	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3589.0	0	SC	0	1.4952	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3590.0	0	SC	0	1.4954	0	34.6762	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3591.0	0	SC	0	1.4954	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3592.0	0	SC	0	1.4954	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3593.0	0	SC	0	1.4954	0	34.6764	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3594.0	0	SC	0	1.4954	0	34.6764	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3595.0	0	SC	0	1.4954	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3596.0	0	SC	0	1.4949	0	34.6765	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3597.0	0	SC	0	1.4951	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3598.0	0	SC	0	1.4952	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3599.0	0	SC	0	1.4952	0	34.6763	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3600.0	0	SC	0	1.4952	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3601.0	0	SC	0	1.4952	0	34.6765	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3602.0	0	SC	0	1.4952	0	34.6765	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3603.0	0	SC	0	1.4952	0	34.6765	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3604.0	0	SC	0	1.4950	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3605.0	0	SC	0	1.4949	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3606.0	0	SC	0	1.4949	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3607.0	0	SC	0	1.4946	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3608.0	0	SC	0	1.4947	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3609.0	0	SC	0	1.4946	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3610.0	0	SC	0	1.4948	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3611.0	0	SC	0	1.4949	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3612.0	0	SC	0	1.4949	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3613.0	0	SC	0	1.4947	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3614.0	0	SC	0	1.4949	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3615.0	0	SC	0	1.4950	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3616.0	0	SC	0	1.4948	0	34.6766	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3617.0	0	SC	0	1.4941	0	34.6769	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3618.0	0	SC	0	1.4936	0	34.6769	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3619.0	0	SC	0	1.4931	0	34.6768	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3620.0	0	SC	0	1.4931	0	34.6769	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3621.0	0	SC	0	1.4928	0	34.6770	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3622.0	0	SC	0	1.4920	0	34.6770	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3623.0	0	SC	0	1.4917	0	34.6771	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3624.0	0	SC	0	1.4920	0	34.6770	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3625.0	0	SC	0	1.4921	0	34.6770	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3626.0	0	SC	0	1.4922	0	34.6771	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3627.0	0	SC	0	1.4918	0	34.6772	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3628.0	0	SC	0	1.4910	0	34.6773	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3629.0	0	SC	0	1.4903	0	34.6773	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3630.0	0	SC	0	1.4895	0	34.6774	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3631.0	0	SC	0	1.4896	0	34.6773	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3632.0	0	SC	0	1.4896	0	34.6773	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3633.0	0	SC	0	1.4893	0	34.6774	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3634.0	0	SC	0	1.4893	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3635.0	0	SC	0	1.4895	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3636.0	0	SC	0	1.4897	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3637.0	0	SC	0	1.4898	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3638.0	0	SC	0	1.4900	0	34.6774	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3639.0	0	SC	0	1.4898	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3640.0	0	SC	0	1.4899	0	34.6774	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3641.0	0	SC	0	1.4896	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3642.0	0	SC	0	1.4890	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3643.0	0	SC	0	1.4890	0	34.6776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3644.0	0	SC	0	1.4890	0	34.6777	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3645.0	0	SC	0	1.4893	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3646.0	0	SC	0	1.4893	0	34.6776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3647.0	0	SC	0	1.4895	0	34.6776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3648.0	0	SC	0	1.4896	0	34.6776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3649.0	0	SC	0	1.4898	0	34.6775	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3650.0	0	SC	0	1.4898	0	34.6776	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3651.0	0	SC	0	1.4897	0	34.6777	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3652.0	0	SC	0	1.4889	0	34.6777	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3653.0	0	SC	0	1.4882	0	34.6778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3654.0	0	SC	0	1.4879	0	34.6778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3655.0	0	SC	0	1.4876	0	34.6778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3656.0	0	SC	0	1.4872	0	34.6779	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3657.0	0	SC	0	1.4874	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3658.0	0	SC	0	1.4874	0	34.6778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3659.0	0	SC	0	1.4874	0	34.6778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3660.0	0	SC	0	1.4872	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3661.0	0	SC	0	1.4874	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3662.0	0	SC	0	1.4872	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3663.0	0	SC	0	1.4874	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3664.0	0	SC	0	1.4874	0	34.6779	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3665.0	0	SC	0	1.4876	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3666.0	0	SC	0	1.4876	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3667.0	0	SC	0	1.4874	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3668.0	0	SC	0	1.4878	0	34.6778	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3669.0	0	SC	0	1.4876	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3670.0	0	SC	0	1.4877	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3671.0	0	SC	0	1.4878	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3672.0	0	SC	0	1.4872	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3673.0	0	SC	0	1.4874	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3674.0	0	SC	0	1.4870	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3675.0	0	SC	0	1.4868	0	34.6780	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3676.0	0	SC	0	1.4868	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3677.0	0	SC	0	1.4867	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3678.0	0	SC	0	1.4862	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3679.0	0	SC	0	1.4863	0	34.6781	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3680.0	0	SC	0	1.4861	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3681.0	0	SC	0	1.4861	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3682.0	0	SC	0	1.4861	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3683.0	0	SC	0	1.4860	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3684.0	0	SC	0	1.4861	0	34.6784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3685.0	0	SC	0	1.4862	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3686.0	0	SC	0	1.4861	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3687.0	0	SC	0	1.4861	0	34.6784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3688.0	0	SC	0	1.4865	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3689.0	0	SC	0	1.4866	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3690.0	0	SC	0	1.4866	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3691.0	0	SC	0	1.4867	0	34.6784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3692.0	0	SC	0	1.4864	0	34.6783	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3693.0	0	SC	0	1.4861	0	34.6784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3694.0	0	SC	0	1.4862	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3695.0	0	SC	0	1.4863	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3696.0	0	SC	0	1.4864	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3697.0	0	SC	0	1.4864	0	34.6784	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3698.0	0	SC	0	1.4862	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3699.0	0	SC	0	1.4861	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3700.0	0	SC	0	1.4860	0	34.6785	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3701.0	0	SC	0	1.4853	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3702.0	0	SC	0	1.4846	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3703.0	0	SC	0	1.4847	0	34.6786	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3704.0	0	SC	0	1.4847	0	34.6786	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3705.0	0	SC	0	1.4846	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3706.0	0	SC	0	1.4846	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3707.0	0	SC	0	1.4847	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3708.0	0	SC	0	1.4848	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3709.0	0	SC	0	1.4850	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3710.0	0	SC	0	1.4851	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3711.0	0	SC	0	1.4851	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3712.0	0	SC	0	1.4851	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3713.0	0	SC	0	1.4853	0	34.6787	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3714.0	0	SC	0	1.4848	0	34.6786	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3715.0	0	SC	0	1.4843	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3716.0	0	SC	0	1.4839	0	34.6789	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3717.0	0	SC	0	1.4838	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3718.0	0	SC	0	1.4838	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3719.0	0	SC	0	1.4836	0	34.6788	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3720.0	0	SC	0	1.4834	0	34.6790	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3721.0	0	SC	0	1.4832	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3722.0	0	SC	0	1.4826	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3723.0	0	SC	0	1.4826	0	34.6790	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3724.0	0	SC	0	1.4826	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3725.0	0	SC	0	1.4825	0	34.6790	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3726.0	0	SC	0	1.4826	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3727.0	0	SC	0	1.4826	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3728.0	0	SC	0	1.4826	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3729.0	0	SC	0	1.4828	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3730.0	0	SC	0	1.4829	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3731.0	0	SC	0	1.4830	0	34.6790	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3732.0	0	SC	0	1.4830	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3733.0	0	SC	0	1.4832	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3734.0	0	SC	0	1.4832	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3735.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3736.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3737.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3738.0	0	SC	0	1.4830	0	34.6793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3739.0	0	SC	0	1.4830	0	34.6793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3740.0	0	SC	0	1.4830	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3741.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3742.0	0	SC	0	1.4830	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3743.0	0	SC	0	1.4832	0	34.6791	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3744.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3745.0	0	SC	0	1.4832	0	34.6793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3746.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3747.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3748.0	0	SC	0	1.4832	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3749.0	0	SC	0	1.4836	0	34.6792	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3750.0	0	SC	0	1.4834	0	34.6793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3751.0	0	SC	0	1.4826	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3752.0	0	SC	0	1.4826	0	34.6794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3753.0	0	SC	0	1.4826	0	34.6793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3754.0	0	SC	0	1.4825	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3755.0	0	SC	0	1.4825	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3756.0	0	SC	0	1.4826	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3757.0	0	SC	0	1.4825	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3758.0	0	SC	0	1.4825	0	34.6794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3759.0	0	SC	0	1.4827	0	34.6794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3760.0	0	SC	0	1.4825	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3761.0	0	SC	0	1.4825	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3762.0	0	SC	0	1.4826	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3763.0	0	SC	0	1.4826	0	34.6793	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3764.0	0	SC	0	1.4823	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3765.0	0	SC	0	1.4823	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3766.0	0	SC	0	1.4823	0	34.6794	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3767.0	0	SC	0	1.4824	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3768.0	0	SC	0	1.4824	0	34.6795	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3769.0	0	SC	0	1.4823	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3770.0	0	SC	0	1.4822	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3771.0	0	SC	0	1.4822	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3772.0	0	SC	0	1.4824	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3773.0	0	SC	0	1.4824	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3774.0	0	SC	0	1.4826	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3775.0	0	SC	0	1.4825	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3776.0	0	SC	0	1.4825	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3777.0	0	SC	0	1.4825	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3778.0	0	SC	0	1.4825	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3779.0	0	SC	0	1.4825	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3780.0	0	SC	0	1.4826	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3781.0	0	SC	0	1.4826	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3782.0	0	SC	0	1.4826	0	34.6798	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3783.0	0	SC	0	1.4826	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3784.0	0	SC	0	1.4825	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3785.0	0	SC	0	1.4826	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3786.0	0	SC	0	1.4827	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3787.0	0	SC	0	1.4826	0	34.6799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3788.0	0	SC	0	1.4827	0	34.6798	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3789.0	0	SC	0	1.4828	0	34.6798	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3790.0	0	SC	0	1.4828	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3791.0	0	SC	0	1.4823	0	34.6796	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3792.0	0	SC	0	1.4822	0	34.6798	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3793.0	0	SC	0	1.4817	0	34.6799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3794.0	0	SC	0	1.4813	0	34.6799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3795.0	0	SC	0	1.4811	0	34.6799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3796.0	0	SC	0	1.4810	0	34.6799	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3797.0	0	SC	0	1.4805	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3798.0	0	SC	0	1.4802	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3799.0	0	SC	0	1.4802	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3800.0	0	SC	0	1.4803	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3801.0	0	SC	0	1.4804	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3802.0	0	SC	0	1.4803	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3803.0	0	SC	0	1.4802	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3804.0	0	SC	0	1.4804	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3805.0	0	SC	0	1.4806	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3806.0	0	SC	0	1.4806	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3807.0	0	SC	0	1.4806	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3808.0	0	SC	0	1.4806	0	34.6800	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3809.0	0	SC	0	1.4804	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3810.0	0	SC	0	1.4806	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3811.0	0	SC	0	1.4806	0	34.6801	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3812.0	0	SC	0	1.4798	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3813.0	0	SC	0	1.4798	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3814.0	0	SC	0	1.4799	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3815.0	0	SC	0	1.4800	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3816.0	0	SC	0	1.4800	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3817.0	0	SC	0	1.4798	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3818.0	0	SC	0	1.4797	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3819.0	0	SC	0	1.4799	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3820.0	0	SC	0	1.4800	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3821.0	0	SC	0	1.4801	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3822.0	0	SC	0	1.4802	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3823.0	0	SC	0	1.4802	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3824.0	0	SC	0	1.4802	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3825.0	0	SC	0	1.4803	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3826.0	0	SC	0	1.4803	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3827.0	0	SC	0	1.4805	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3828.0	0	SC	0	1.4804	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3829.0	0	SC	0	1.4803	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3830.0	0	SC	0	1.4805	0	34.6802	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3831.0	0	SC	0	1.4804	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3832.0	0	SC	0	1.4802	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3833.0	0	SC	0	1.4800	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3834.0	0	SC	0	1.4803	0	34.6803	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3835.0	0	SC	0	1.4797	0	34.6806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3836.0	0	SC	0	1.4798	0	34.6804	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3837.0	0	SC	0	1.4798	0	34.6805	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3838.0	0	SC	0	1.4795	0	34.6806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3839.0	0	SC	0	1.4794	0	34.6806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3840.0	0	SC	0	1.4795	0	34.6805	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3841.0	0	SC	0	1.4792	0	34.6806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3842.0	0	SC	0	1.4789	0	34.6806	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3843.0	0	SC	0	1.4782	0	34.6807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3844.0	0	SC	0	1.4783	0	34.6807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3845.0	0	SC	0	1.4782	0	34.6809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3846.0	0	SC	0	1.4782	0	34.6807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3847.0	0	SC	0	1.4783	0	34.6807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3848.0	0	SC	0	1.4782	0	34.6809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3849.0	0	SC	0	1.4783	0	34.6808	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3850.0	0	SC	0	1.4784	0	34.6808	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3851.0	0	SC	0	1.4782	0	34.6809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3852.0	0	SC	0	1.4782	0	34.6807	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3853.0	0	SC	0	1.4781	0	34.6809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3854.0	0	SC	0	1.4782	0	34.6809	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3855.0	0	SC	0	1.4781	0	34.6808	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3856.0	0	SC	0	1.4780	0	34.6808	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3857.0	0	SC	0	1.4781	0	34.6810	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3858.0	0	SC	0	1.4773	0	34.6810	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3859.0	0	SC	0	1.4769	0	34.6810	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3860.0	0	SC	0	1.4768	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3861.0	0	SC	0	1.4766	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3862.0	0	SC	0	1.4765	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3863.0	0	SC	0	1.4765	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3864.0	0	SC	0	1.4762	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3865.0	0	SC	0	1.4758	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3866.0	0	SC	0	1.4758	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3867.0	0	SC	0	1.4759	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3868.0	0	SC	0	1.4758	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3869.0	0	SC	0	1.4755	0	34.6811	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3870.0	0	SC	0	1.4749	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3871.0	0	SC	0	1.4748	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3872.0	0	SC	0	1.4748	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3873.0	0	SC	0	1.4739	0	34.6815	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3874.0	0	SC	0	1.4733	0	34.6815	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3875.0	0	SC	0	1.4737	0	34.6813	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3876.0	0	SC	0	1.4733	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3877.0	0	SC	0	1.4733	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3878.0	0	SC	0	1.4733	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3879.0	0	SC	0	1.4733	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3880.0	0	SC	0	1.4733	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3881.0	0	SC	0	1.4736	0	34.6815	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3882.0	0	SC	0	1.4735	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3883.0	0	SC	0	1.4735	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3884.0	0	SC	0	1.4735	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3885.0	0	SC	0	1.4737	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3886.0	0	SC	0	1.4735	0	34.6816	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3887.0	0	SC	0	1.4731	0	34.6818	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3888.0	0	SC	0	1.4733	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3889.0	0	SC	0	1.4728	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3890.0	0	SC	0	1.4724	0	34.6817	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3891.0	0	SC	0	1.4724	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3892.0	0	SC	0	1.4720	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3893.0	0	SC	0	1.4718	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3894.0	0	SC	0	1.4716	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3895.0	0	SC	0	1.4714	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3896.0	0	SC	0	1.4715	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3897.0	0	SC	0	1.4714	0	34.6821	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3898.0	0	SC	0	1.4715	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3899.0	0	SC	0	1.4716	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3900.0	0	SC	0	1.4717	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3901.0	0	SC	0	1.4719	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3902.0	0	SC	0	1.4719	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3903.0	0	SC	0	1.4718	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3904.0	0	SC	0	1.4716	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3905.0	0	SC	0	1.4716	0	34.6821	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3906.0	0	SC	0	1.4718	0	34.6822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3907.0	0	SC	0	1.4718	0	34.6821	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3908.0	0	SC	0	1.4719	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3909.0	0	SC	0	1.4722	0	34.6821	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3910.0	0	SC	0	1.4725	0	34.6819	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3911.0	0	SC	0	1.4720	0	34.6820	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3912.0	0	SC	0	1.4708	0	34.6822	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3913.0	0	SC	0	1.4708	0	34.6821	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3914.0	0	SC	0	1.4704	0	34.6823	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3915.0	0	SC	0	1.4704	0	34.6823	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3916.0	0	SC	0	1.4702	0	34.6823	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3917.0	0	SC	0	1.4700	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3918.0	0	SC	0	1.4697	0	34.6823	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3919.0	0	SC	0	1.4696	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3920.0	0	SC	0	1.4693	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3921.0	0	SC	0	1.4689	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3922.0	0	SC	0	1.4687	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3923.0	0	SC	0	1.4686	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3924.0	0	SC	0	1.4686	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3925.0	0	SC	0	1.4687	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3926.0	0	SC	0	1.4686	0	34.6825	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3927.0	0	SC	0	1.4683	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3928.0	0	SC	0	1.4681	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3929.0	0	SC	0	1.4683	0	34.6824	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3930.0	0	SC	0	1.4680	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3931.0	0	SC	0	1.4677	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3932.0	0	SC	0	1.4672	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3933.0	0	SC	0	1.4669	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3934.0	0	SC	0	1.4667	0	34.6826	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3935.0	0	SC	0	1.4664	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3936.0	0	SC	0	1.4666	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3937.0	0	SC	0	1.4665	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3938.0	0	SC	0	1.4664	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3939.0	0	SC	0	1.4664	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3940.0	0	SC	0	1.4667	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3941.0	0	SC	0	1.4668	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3942.0	0	SC	0	1.4668	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3943.0	0	SC	0	1.4667	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3944.0	0	SC	0	1.4668	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3945.0	0	SC	0	1.4668	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3946.0	0	SC	0	1.4667	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3947.0	0	SC	0	1.4668	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3948.0	0	SC	0	1.4668	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3949.0	0	SC	0	1.4669	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3950.0	0	SC	0	1.4668	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3951.0	0	SC	0	1.4666	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3952.0	0	SC	0	1.4662	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3953.0	0	SC	0	1.4662	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3954.0	0	SC	0	1.4663	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3955.0	0	SC	0	1.4665	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3956.0	0	SC	0	1.4666	0	34.6828	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3957.0	0	SC	0	1.4667	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3958.0	0	SC	0	1.4666	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3959.0	0	SC	0	1.4665	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3960.0	0	SC	0	1.4667	0	34.6830	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3961.0	0	SC	0	1.4668	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3962.0	0	SC	0	1.4669	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3963.0	0	SC	0	1.4669	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3964.0	0	SC	0	1.4668	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3965.0	0	SC	0	1.4667	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3966.0	0	SC	0	1.4667	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3967.0	0	SC	0	1.4666	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3968.0	0	SC	0	1.4667	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3969.0	0	SC	0	1.4667	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3970.0	0	SC	0	1.4667	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3971.0	0	SC	0	1.4668	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3972.0	0	SC	0	1.4669	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3973.0	0	SC	0	1.4669	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3974.0	0	SC	0	1.4670	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3975.0	0	SC	0	1.4670	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3976.0	0	SC	0	1.4672	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3977.0	0	SC	0	1.4674	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3978.0	0	SC	0	1.4675	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3979.0	0	SC	0	1.4677	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3980.0	0	SC	0	1.4677	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3981.0	0	SC	0	1.4677	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3982.0	0	SC	0	1.4677	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3983.0	0	SC	0	1.4679	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3984.0	0	SC	0	1.4680	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3985.0	0	SC	0	1.4681	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3986.0	0	SC	0	1.4678	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3987.0	0	SC	0	1.4681	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3988.0	0	SC	0	1.4683	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3989.0	0	SC	0	1.4684	0	34.6831	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3990.0	0	SC	0	1.4684	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3991.0	0	SC	0	1.4683	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3992.0	0	SC	0	1.4685	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3993.0	0	SC	0	1.4685	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3994.0	0	SC	0	1.4682	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3995.0	0	SC	0	1.4681	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3996.0	0	SC	0	1.4681	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3997.0	0	SC	0	1.4680	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3998.0	0	SC	0	1.4681	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	3999.0	0	SC	0	1.4681	0	34.6832	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4000.0	0	SC	0	1.4678	0	34.6833	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4001.0	0	SC	0	1.4676	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4002.0	0	SC	0	1.4677	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4003.0	0	SC	0	1.4678	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4004.0	0	SC	0	1.4674	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4005.0	0	SC	0	1.4672	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4006.0	0	SC	0	1.4672	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4007.0	0	SC	0	1.4670	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4008.0	0	SC	0	1.4670	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4009.0	0	SC	0	1.4670	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4010.0	0	SC	0	1.4672	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4011.0	0	SC	0	1.4672	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4012.0	0	SC	0	1.4674	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4013.0	0	SC	0	1.4675	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4014.0	0	SC	0	1.4677	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4015.0	0	SC	0	1.4678	0	34.6834	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4016.0	0	SC	0	1.4680	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4017.0	0	SC	0	1.4679	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4018.0	0	SC	0	1.4678	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4019.0	0	SC	0	1.4679	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4020.0	0	SC	0	1.4680	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4021.0	0	SC	0	1.4681	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4022.0	0	SC	0	1.4680	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4023.0	0	SC	0	1.4681	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4024.0	0	SC	0	1.4681	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4025.0	0	SC	0	1.4682	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4026.0	0	SC	0	1.4682	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4027.0	0	SC	0	1.4682	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4028.0	0	SC	0	1.4682	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4029.0	0	SC	0	1.4684	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4030.0	0	SC	0	1.4686	0	34.6835	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4031.0	0	SC	0	1.4686	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4032.0	0	SC	0	1.4685	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4033.0	0	SC	0	1.4687	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4034.0	0	SC	0	1.4688	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4035.0	0	SC	0	1.4686	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4036.0	0	SC	0	1.4686	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4037.0	0	SC	0	1.4685	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4038.0	0	SC	0	1.4684	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4039.0	0	SC	0	1.4685	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4040.0	0	SC	0	1.4687	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4041.0	0	SC	0	1.4687	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4042.0	0	SC	0	1.4688	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4043.0	0	SC	0	1.4689	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4044.0	0	SC	0	1.4688	0	34.6837	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4045.0	0	SC	0	1.4686	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4046.0	0	SC	0	1.4688	0	34.6836	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4047.0	0	SC	0	1.4685	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4048.0	0	SC	0	1.4682	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4049.0	0	SC	0	1.4682	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4050.0	0	SC	0	1.4682	0	34.6839	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4051.0	0	SC	0	1.4683	0	34.6838	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4052.0	0	SC	0	1.4684	0	34.6839	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4053.0	0	SC	0	1.4685	0	34.6839	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4054.0	0	SC	0	1.4683	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4055.0	0	SC	0	1.4681	0	34.6839	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4056.0	0	SC	0	1.4682	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4057.0	0	SC	0	1.4681	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4058.0	0	SC	0	1.4678	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4059.0	0	SC	0	1.4679	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4060.0	0	SC	0	1.4681	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4061.0	0	SC	0	1.4683	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4062.0	0	SC	0	1.4682	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4063.0	0	SC	0	1.4684	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4064.0	0	SC	0	1.4683	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4065.0	0	SC	0	1.4680	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4066.0	0	SC	0	1.4682	0	34.6839	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4067.0	0	SC	0	1.4681	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4068.0	0	SC	0	1.4682	0	34.6840	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4069.0	0	SC	0	1.4679	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4070.0	0	SC	0	1.4679	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4071.0	0	SC	0	1.4679	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4072.0	0	SC	0	1.4679	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4073.0	0	SC	0	1.4679	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4074.0	0	SC	0	1.4680	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4075.0	0	SC	0	1.4677	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4076.0	0	SC	0	1.4677	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4077.0	0	SC	0	1.4678	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4078.0	0	SC	0	1.4677	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4079.0	0	SC	0	1.4678	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4080.0	0	SC	0	1.4676	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4081.0	0	SC	0	1.4676	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4082.0	0	SC	0	1.4676	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4083.0	0	SC	0	1.4676	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4084.0	0	SC	0	1.4675	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4085.0	0	SC	0	1.4672	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4086.0	0	SC	0	1.4672	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4087.0	0	SC	0	1.4674	0	34.6841	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4088.0	0	SC	0	1.4674	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4089.0	0	SC	0	1.4670	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4090.0	0	SC	0	1.4669	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4091.0	0	SC	0	1.4668	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4092.0	0	SC	0	1.4667	0	34.6847	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4093.0	0	SC	0	1.4669	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4094.0	0	SC	0	1.4667	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4095.0	0	SC	0	1.4667	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4096.0	0	SC	0	1.4667	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4097.0	0	SC	0	1.4669	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4098.0	0	SC	0	1.4670	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4099.0	0	SC	0	1.4670	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4100.0	0	SC	0	1.4670	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4101.0	0	SC	0	1.4672	0	34.6843	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4102.0	0	SC	0	1.4672	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4103.0	0	SC	0	1.4672	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4104.0	0	SC	0	1.4674	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4105.0	0	SC	0	1.4674	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4106.0	0	SC	0	1.4674	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4107.0	0	SC	0	1.4675	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4108.0	0	SC	0	1.4676	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4109.0	0	SC	0	1.4676	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4110.0	0	SC	0	1.4677	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4111.0	0	SC	0	1.4676	0	34.6845	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4112.0	0	SC	0	1.4674	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4113.0	0	SC	0	1.4670	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4114.0	0	SC	0	1.4669	0	34.6847	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4115.0	0	SC	0	1.4668	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4116.0	0	SC	0	1.4666	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4117.0	0	SC	0	1.4664	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4118.0	0	SC	0	1.4665	0	34.6847	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4119.0	0	SC	0	1.4666	0	34.6846	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4120.0	0	SC	0	1.4665	0	34.6847	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4121.0	0	SC	0	1.4665	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4122.0	0	SC	0	1.4665	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4123.0	0	SC	0	1.4667	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4124.0	0	SC	0	1.4667	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4125.0	0	SC	0	1.4667	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4126.0	0	SC	0	1.4668	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4127.0	0	SC	0	1.4670	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4128.0	0	SC	0	1.4672	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4129.0	0	SC	0	1.4670	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4130.0	0	SC	0	1.4672	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4131.0	0	SC	0	1.4672	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4132.0	0	SC	0	1.4672	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4133.0	0	SC	0	1.4674	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4134.0	0	SC	0	1.4675	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4135.0	0	SC	0	1.4676	0	34.6848	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4136.0	0	SC	0	1.4666	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4137.0	0	SC	0	1.4663	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4138.0	0	SC	0	1.4664	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4139.0	0	SC	0	1.4665	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4140.0	0	SC	0	1.4665	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4141.0	0	SC	0	1.4666	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4142.0	0	SC	0	1.4666	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4143.0	0	SC	0	1.4666	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4144.0	0	SC	0	1.4666	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4145.0	0	SC	0	1.4665	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4146.0	0	SC	0	1.4664	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4147.0	0	SC	0	1.4665	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4148.0	0	SC	0	1.4665	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4149.0	0	SC	0	1.4665	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4150.0	0	SC	0	1.4667	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4151.0	0	SC	0	1.4667	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4152.0	0	SC	0	1.4668	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4153.0	0	SC	0	1.4670	0	34.6849	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4154.0	0	SC	0	1.4669	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4155.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4156.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4157.0	0	SC	0	1.4670	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4158.0	0	SC	0	1.4670	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4159.0	0	SC	0	1.4672	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4160.0	0	SC	0	1.4672	0	34.6850	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4161.0	0	SC	0	1.4669	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4162.0	0	SC	0	1.4669	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4163.0	0	SC	0	1.4668	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4164.0	0	SC	0	1.4668	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4165.0	0	SC	0	1.4668	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4166.0	0	SC	0	1.4670	0	34.6851	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4167.0	0	SC	0	1.4670	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4168.0	0	SC	0	1.4670	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4169.0	0	SC	0	1.4670	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4170.0	0	SC	0	1.4672	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4171.0	0	SC	0	1.4672	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4172.0	0	SC	0	1.4674	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4173.0	0	SC	0	1.4675	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4174.0	0	SC	0	1.4676	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4175.0	0	SC	0	1.4676	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4176.0	0	SC	0	1.4672	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4177.0	0	SC	0	1.4672	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4178.0	0	SC	0	1.4672	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4179.0	0	SC	0	1.4667	0	34.6852	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4180.0	0	SC	0	1.4665	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4181.0	0	SC	0	1.4667	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4182.0	0	SC	0	1.4668	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4183.0	0	SC	0	1.4663	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4184.0	0	SC	0	1.4663	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4185.0	0	SC	0	1.4667	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4186.0	0	SC	0	1.4666	0	34.6853	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4187.0	0	SC	0	1.4666	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4188.0	0	SC	0	1.4667	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4189.0	0	SC	0	1.4669	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4190.0	0	SC	0	1.4670	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4191.0	0	SC	0	1.4669	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4192.0	0	SC	0	1.4668	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4193.0	0	SC	0	1.4668	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4194.0	0	SC	0	1.4669	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4195.0	0	SC	0	1.4669	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4196.0	0	SC	0	1.4670	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4197.0	0	SC	0	1.4672	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4198.0	0	SC	0	1.4674	0	34.6854	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4199.0	0	SC	0	1.4672	0	34.6856	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4200.0	0	SC	0	1.4670	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4201.0	0	SC	0	1.4672	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4202.0	0	SC	0	1.4672	0	34.6856	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4203.0	0	SC	0	1.4670	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4204.0	0	SC	0	1.4668	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4205.0	0	SC	0	1.4669	0	34.6855	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4206.0	0	SC	0	1.4667	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4207.0	0	SC	0	1.4666	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4208.0	0	SC	0	1.4669	0	34.6856	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4209.0	0	SC	0	1.4667	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4210.0	0	SC	0	1.4667	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4211.0	0	SC	0	1.4668	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4212.0	0	SC	0	1.4668	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4213.0	0	SC	0	1.4669	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4214.0	0	SC	0	1.4668	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4215.0	0	SC	0	1.4669	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4216.0	0	SC	0	1.4670	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4217.0	0	SC	0	1.4670	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4218.0	0	SC	0	1.4672	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4219.0	0	SC	0	1.4674	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4220.0	0	SC	0	1.4672	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4221.0	0	SC	0	1.4672	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4222.0	0	SC	0	1.4675	0	34.6857	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4223.0	0	SC	0	1.4674	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4224.0	0	SC	0	1.4670	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4225.0	0	SC	0	1.4670	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4226.0	0	SC	0	1.4670	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4227.0	0	SC	0	1.4668	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4228.0	0	SC	0	1.4668	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4229.0	0	SC	0	1.4668	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4230.0	0	SC	0	1.4669	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4231.0	0	SC	0	1.4669	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4232.0	0	SC	0	1.4667	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4233.0	0	SC	0	1.4665	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4234.0	0	SC	0	1.4665	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4235.0	0	SC	0	1.4666	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4236.0	0	SC	0	1.4668	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4237.0	0	SC	0	1.4667	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4238.0	0	SC	0	1.4666	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4239.0	0	SC	0	1.4668	0	34.6858	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4240.0	0	SC	0	1.4668	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4241.0	0	SC	0	1.4665	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4242.0	0	SC	0	1.4666	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4243.0	0	SC	0	1.4666	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4244.0	0	SC	0	1.4666	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4245.0	0	SC	0	1.4666	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4246.0	0	SC	0	1.4666	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4247.0	0	SC	0	1.4665	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4248.0	0	SC	0	1.4665	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4249.0	0	SC	0	1.4666	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4250.0	0	SC	0	1.4667	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4251.0	0	SC	0	1.4667	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4252.0	0	SC	0	1.4668	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4253.0	0	SC	0	1.4670	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4254.0	0	SC	0	1.4670	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4255.0	0	SC	0	1.4670	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4256.0	0	SC	0	1.4670	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4257.0	0	SC	0	1.4672	0	34.6860	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4258.0	0	SC	0	1.4670	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4259.0	0	SC	0	1.4672	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4260.0	0	SC	0	1.4672	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4261.0	0	SC	0	1.4674	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4262.0	0	SC	0	1.4674	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4263.0	0	SC	0	1.4675	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4264.0	0	SC	0	1.4676	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4265.0	0	SC	0	1.4676	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4266.0	0	SC	0	1.4677	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4267.0	0	SC	0	1.4678	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4268.0	0	SC	0	1.4679	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4269.0	0	SC	0	1.4679	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4270.0	0	SC	0	1.4681	0	34.6861	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4271.0	0	SC	0	1.4680	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4272.0	0	SC	0	1.4677	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4273.0	0	SC	0	1.4677	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4274.0	0	SC	0	1.4677	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4275.0	0	SC	0	1.4675	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4276.0	0	SC	0	1.4674	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4277.0	0	SC	0	1.4675	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4278.0	0	SC	0	1.4674	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4279.0	0	SC	0	1.4675	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4280.0	0	SC	0	1.4676	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4281.0	0	SC	0	1.4678	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4282.0	0	SC	0	1.4677	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4283.0	0	SC	0	1.4678	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4284.0	0	SC	0	1.4680	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4285.0	0	SC	0	1.4680	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4286.0	0	SC	0	1.4680	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4287.0	0	SC	0	1.4682	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4288.0	0	SC	0	1.4682	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4289.0	0	SC	0	1.4681	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4290.0	0	SC	0	1.4682	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4291.0	0	SC	0	1.4682	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4292.0	0	SC	0	1.4682	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4293.0	0	SC	0	1.4684	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4294.0	0	SC	0	1.4685	0	34.6862	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4295.0	0	SC	0	1.4686	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4296.0	0	SC	0	1.4687	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4297.0	0	SC	0	1.4688	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4298.0	0	SC	0	1.4689	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4299.0	0	SC	0	1.4691	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4300.0	0	SC	0	1.4689	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4301.0	0	SC	0	1.4689	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4302.0	0	SC	0	1.4688	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4303.0	0	SC	0	1.4689	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4304.0	0	SC	0	1.4689	0	34.6863	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4305.0	0	SC	0	1.4687	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4306.0	0	SC	0	1.4689	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4307.0	0	SC	0	1.4689	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4308.0	0	SC	0	1.4689	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4309.0	0	SC	0	1.4691	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4310.0	0	SC	0	1.4693	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4311.0	0	SC	0	1.4691	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4312.0	0	SC	0	1.4693	0	34.6864	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4313.0	0	SC	0	1.4695	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4314.0	0	SC	0	1.4695	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4315.0	0	SC	0	1.4696	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4316.0	0	SC	0	1.4696	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4317.0	0	SC	0	1.4696	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4318.0	0	SC	0	1.4696	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4319.0	0	SC	0	1.4696	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4320.0	0	SC	0	1.4693	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4321.0	0	SC	0	1.4695	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4322.0	0	SC	0	1.4695	0	34.6865	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4323.0	0	SC	0	1.4693	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4324.0	0	SC	0	1.4693	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4325.0	0	SC	0	1.4695	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4326.0	0	SC	0	1.4695	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4327.0	0	SC	0	1.4696	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4328.0	0	SC	0	1.4697	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4329.0	0	SC	0	1.4698	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4330.0	0	SC	0	1.4699	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4331.0	0	SC	0	1.4700	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4332.0	0	SC	0	1.4702	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4333.0	0	SC	0	1.4701	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4334.0	0	SC	0	1.4701	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4335.0	0	SC	0	1.4701	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4336.0	0	SC	0	1.4701	0	34.6866	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4337.0	0	SC	0	1.4701	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4338.0	0	SC	0	1.4702	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4339.0	0	SC	0	1.4703	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4340.0	0	SC	0	1.4702	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4341.0	0	SC	0	1.4703	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4342.0	0	SC	0	1.4703	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4343.0	0	SC	0	1.4703	0	34.6867	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4344.0	0	SC	0	1.4693	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4345.0	0	SC	0	1.4691	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4346.0	0	SC	0	1.4693	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4347.0	0	SC	0	1.4693	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4348.0	0	SC	0	1.4693	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4349.0	0	SC	0	1.4696	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4350.0	0	SC	0	1.4695	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4351.0	0	SC	0	1.4697	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4352.0	0	SC	0	1.4697	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4353.0	0	SC	0	1.4696	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4354.0	0	SC	0	1.4697	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4355.0	0	SC	0	1.4697	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4356.0	0	SC	0	1.4698	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4357.0	0	SC	0	1.4699	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4358.0	0	SC	0	1.4701	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4359.0	0	SC	0	1.4701	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4360.0	0	SC	0	1.4702	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4361.0	0	SC	0	1.4702	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4362.0	0	SC	0	1.4704	0	34.6868	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4363.0	0	SC	0	1.4704	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4364.0	0	SC	0	1.4706	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4365.0	0	SC	0	1.4706	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4366.0	0	SC	0	1.4707	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4367.0	0	SC	0	1.4707	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4368.0	0	SC	0	1.4708	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4369.0	0	SC	0	1.4710	0	34.6869	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4370.0	0	SC	0	1.4710	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4371.0	0	SC	0	1.4710	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4372.0	0	SC	0	1.4710	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4373.0	0	SC	0	1.4712	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4374.0	0	SC	0	1.4712	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4375.0	0	SC	0	1.4710	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4376.0	0	SC	0	1.4710	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4377.0	0	SC	0	1.4710	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4378.0	0	SC	0	1.4712	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4379.0	0	SC	0	1.4714	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4380.0	0	SC	0	1.4715	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4381.0	0	SC	0	1.4715	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4382.0	0	SC	0	1.4717	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4383.0	0	SC	0	1.4718	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4384.0	0	SC	0	1.4719	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4385.0	0	SC	0	1.4718	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4386.0	0	SC	0	1.4720	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4387.0	0	SC	0	1.4722	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4388.0	0	SC	0	1.4721	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4389.0	0	SC	0	1.4721	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4390.0	0	SC	0	1.4720	0	34.6870	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4391.0	0	SC	0	1.4717	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4392.0	0	SC	0	1.4718	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4393.0	0	SC	0	1.4718	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4394.0	0	SC	0	1.4718	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4395.0	0	SC	0	1.4718	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4396.0	0	SC	0	1.4712	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4397.0	0	SC	0	1.4715	0	34.6871	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4398.0	0	SC	0	1.4712	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4399.0	0	SC	0	1.4712	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4400.0	0	SC	0	1.4714	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4401.0	0	SC	0	1.4712	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4402.0	0	SC	0	1.4710	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4403.0	0	SC	0	1.4710	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4404.0	0	SC	0	1.4712	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4405.0	0	SC	0	1.4712	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4406.0	0	SC	0	1.4714	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4407.0	0	SC	0	1.4715	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4408.0	0	SC	0	1.4715	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4409.0	0	SC	0	1.4718	0	34.6872	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4410.0	0	SC	0	1.4716	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4411.0	0	SC	0	1.4718	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4412.0	0	SC	0	1.4718	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4413.0	0	SC	0	1.4717	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4414.0	0	SC	0	1.4718	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4415.0	0	SC	0	1.4717	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4416.0	0	SC	0	1.4719	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4417.0	0	SC	0	1.4718	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4418.0	0	SC	0	1.4719	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4419.0	0	SC	0	1.4719	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4420.0	0	SC	0	1.4719	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4421.0	0	SC	0	1.4720	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4422.0	0	SC	0	1.4720	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4423.0	0	SC	0	1.4719	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4424.0	0	SC	0	1.4718	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4425.0	0	SC	0	1.4719	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4426.0	0	SC	0	1.4720	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4427.0	0	SC	0	1.4717	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4428.0	0	SC	0	1.4718	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4429.0	0	SC	0	1.4719	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4430.0	0	SC	0	1.4721	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4431.0	0	SC	0	1.4720	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4432.0	0	SC	0	1.4722	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4433.0	0	SC	0	1.4724	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4434.0	0	SC	0	1.4723	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4435.0	0	SC	0	1.4723	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4436.0	0	SC	0	1.4725	0	34.6873	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4437.0	0	SC	0	1.4725	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4438.0	0	SC	0	1.4724	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4439.0	0	SC	0	1.4724	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4440.0	0	SC	0	1.4726	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4441.0	0	SC	0	1.4726	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4442.0	0	SC	0	1.4725	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4443.0	0	SC	0	1.4727	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4444.0	0	SC	0	1.4728	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4445.0	0	SC	0	1.4729	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4446.0	0	SC	0	1.4729	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4447.0	0	SC	0	1.4731	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4448.0	0	SC	0	1.4731	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4449.0	0	SC	0	1.4733	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4450.0	0	SC	0	1.4733	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4451.0	0	SC	0	1.4733	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4452.0	0	SC	0	1.4735	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4453.0	0	SC	0	1.4735	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4454.0	0	SC	0	1.4737	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4455.0	0	SC	0	1.4733	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4456.0	0	SC	0	1.4731	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4457.0	0	SC	0	1.4731	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4458.0	0	SC	0	1.4733	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4459.0	0	SC	0	1.4735	0	34.6875	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4460.0	0	SC	0	1.4735	0	34.6876	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4461.0	0	SC	0	1.4736	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4462.0	0	SC	0	1.4738	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4463.0	0	SC	0	1.4738	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4464.0	0	SC	0	1.4735	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4465.0	0	SC	0	1.4735	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4466.0	0	SC	0	1.4737	0	34.6877	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4467.0	0	SC	0	1.4737	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4468.0	0	SC	0	1.4738	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4469.0	0	SC	0	1.4737	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4470.0	0	SC	0	1.4733	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4471.0	0	SC	0	1.4735	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4472.0	0	SC	0	1.4735	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4473.0	0	SC	0	1.4735	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4474.0	0	SC	0	1.4735	0	34.6879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4475.0	0	SC	0	1.4731	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4476.0	0	SC	0	1.4731	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4477.0	0	SC	0	1.4733	0	34.6878	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4478.0	0	SC	0	1.4733	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4479.0	0	SC	0	1.4735	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4480.0	0	SC	0	1.4736	0	34.6879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4481.0	0	SC	0	1.4736	0	34.6879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4482.0	0	SC	0	1.4735	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4483.0	0	SC	0	1.4736	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4484.0	0	SC	0	1.4736	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4485.0	0	SC	0	1.4736	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4486.0	0	SC	0	1.4737	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4487.0	0	SC	0	1.4737	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4488.0	0	SC	0	1.4738	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4489.0	0	SC	0	1.4738	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4490.0	0	SC	0	1.4738	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4491.0	0	SC	0	1.4738	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4492.0	0	SC	0	1.4738	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4493.0	0	SC	0	1.4739	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4494.0	0	SC	0	1.4740	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4495.0	0	SC	0	1.4741	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4496.0	0	SC	0	1.4743	0	34.6879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4497.0	0	SC	0	1.4743	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4498.0	0	SC	0	1.4744	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4499.0	0	SC	0	1.4745	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4500.0	0	SC	0	1.4746	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4501.0	0	SC	0	1.4746	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4502.0	0	SC	0	1.4748	0	34.6879	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4503.0	0	SC	0	1.4747	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4504.0	0	SC	0	1.4748	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4505.0	0	SC	0	1.4750	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4506.0	0	SC	0	1.4749	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4507.0	0	SC	0	1.4749	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4508.0	0	SC	0	1.4749	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4509.0	0	SC	0	1.4750	0	34.6880	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4510.0	0	SC	0	1.4750	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4511.0	0	SC	0	1.4750	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4512.0	0	SC	0	1.4750	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4513.0	0	SC	0	1.4750	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4514.0	0	SC	0	1.4750	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4515.0	0	SC	0	1.4752	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4516.0	0	SC	0	1.4752	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4517.0	0	SC	0	1.4752	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4518.0	0	SC	0	1.4752	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4519.0	0	SC	0	1.4754	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4520.0	0	SC	0	1.4755	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4521.0	0	SC	0	1.4754	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4522.0	0	SC	0	1.4756	0	34.6881	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4523.0	0	SC	0	1.4756	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4524.0	0	SC	0	1.4757	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4525.0	0	SC	0	1.4757	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4526.0	0	SC	0	1.4758	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4527.0	0	SC	0	1.4758	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4528.0	0	SC	0	1.4758	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4529.0	0	SC	0	1.4760	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4530.0	0	SC	0	1.4761	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4531.0	0	SC	0	1.4761	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4532.0	0	SC	0	1.4763	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4533.0	0	SC	0	1.4764	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4534.0	0	SC	0	1.4762	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4535.0	0	SC	0	1.4763	0	34.6882	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4536.0	0	SC	0	1.4763	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4537.0	0	SC	0	1.4761	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4538.0	0	SC	0	1.4759	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4539.0	0	SC	0	1.4758	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4540.0	0	SC	0	1.4757	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4541.0	0	SC	0	1.4758	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4542.0	0	SC	0	1.4757	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4543.0	0	SC	0	1.4758	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4544.0	0	SC	0	1.4759	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4545.0	0	SC	0	1.4761	0	34.6883	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4546.0	0	SC	0	1.4759	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4547.0	0	SC	0	1.4760	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4548.0	0	SC	0	1.4761	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4549.0	0	SC	0	1.4762	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4550.0	0	SC	0	1.4762	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4551.0	0	SC	0	1.4763	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4552.0	0	SC	0	1.4763	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4553.0	0	SC	0	1.4763	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4554.0	0	SC	0	1.4763	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4555.0	0	SC	0	1.4764	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4556.0	0	SC	0	1.4760	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4557.0	0	SC	0	1.4762	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4558.0	0	SC	0	1.4763	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4559.0	0	SC	0	1.4763	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4560.0	0	SC	0	1.4765	0	34.6884	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4561.0	0	SC	0	1.4766	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4562.0	0	SC	0	1.4767	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4563.0	0	SC	0	1.4767	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4564.0	0	SC	0	1.4765	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4565.0	0	SC	0	1.4765	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4566.0	0	SC	0	1.4767	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4567.0	0	SC	0	1.4767	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4568.0	0	SC	0	1.4767	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4569.0	0	SC	0	1.4767	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4570.0	0	SC	0	1.4769	0	34.6885	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4571.0	0	SC	0	1.4768	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4572.0	0	SC	0	1.4768	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4573.0	0	SC	0	1.4768	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4574.0	0	SC	0	1.4769	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4575.0	0	SC	0	1.4771	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4576.0	0	SC	0	1.4773	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4577.0	0	SC	0	1.4773	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4578.0	0	SC	0	1.4773	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4579.0	0	SC	0	1.4773	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4580.0	0	SC	0	1.4773	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4581.0	0	SC	0	1.4773	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4582.0	0	SC	0	1.4775	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4583.0	0	SC	0	1.4776	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4584.0	0	SC	0	1.4777	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4585.0	0	SC	0	1.4777	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4586.0	0	SC	0	1.4777	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4587.0	0	SC	0	1.4779	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4588.0	0	SC	0	1.4780	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4589.0	0	SC	0	1.4781	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4590.0	0	SC	0	1.4781	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4591.0	0	SC	0	1.4782	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4592.0	0	SC	0	1.4782	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4593.0	0	SC	0	1.4783	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4594.0	0	SC	0	1.4784	0	34.6886	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4595.0	0	SC	0	1.4783	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4596.0	0	SC	0	1.4782	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4597.0	0	SC	0	1.4783	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4598.0	0	SC	0	1.4784	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4599.0	0	SC	0	1.4785	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4600.0	0	SC	0	1.4785	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4601.0	0	SC	0	1.4785	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4602.0	0	SC	0	1.4784	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4603.0	0	SC	0	1.4783	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4604.0	0	SC	0	1.4783	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4605.0	0	SC	0	1.4784	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4606.0	0	SC	0	1.4786	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4607.0	0	SC	0	1.4786	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4608.0	0	SC	0	1.4786	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4609.0	0	SC	0	1.4788	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4610.0	0	SC	0	1.4786	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4611.0	0	SC	0	1.4786	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4612.0	0	SC	0	1.4787	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4613.0	0	SC	0	1.4787	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4614.0	0	SC	0	1.4789	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4615.0	0	SC	0	1.4790	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4616.0	0	SC	0	1.4790	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4617.0	0	SC	0	1.4792	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4618.0	0	SC	0	1.4792	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4619.0	0	SC	0	1.4792	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4620.0	0	SC	0	1.4794	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4621.0	0	SC	0	1.4794	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4622.0	0	SC	0	1.4794	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4623.0	0	SC	0	1.4797	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4624.0	0	SC	0	1.4798	0	34.6887	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4625.0	0	SC	0	1.4798	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4626.0	0	SC	0	1.4797	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4627.0	0	SC	0	1.4797	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4628.0	0	SC	0	1.4795	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4629.0	0	SC	0	1.4794	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4630.0	0	SC	0	1.4795	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4631.0	0	SC	0	1.4798	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4632.0	0	SC	0	1.4798	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4633.0	0	SC	0	1.4800	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4634.0	0	SC	0	1.4800	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4635.0	0	SC	0	1.4801	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4636.0	0	SC	0	1.4800	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4637.0	0	SC	0	1.4801	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4638.0	0	SC	0	1.4802	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4639.0	0	SC	0	1.4803	0	34.6888	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4640.0	0	SC	0	1.4804	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4641.0	0	SC	0	1.4804	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4642.0	0	SC	0	1.4806	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4643.0	0	SC	0	1.4806	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4644.0	0	SC	0	1.4806	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4645.0	0	SC	0	1.4804	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4646.0	0	SC	0	1.4805	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4647.0	0	SC	0	1.4807	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4648.0	0	SC	0	1.4806	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4649.0	0	SC	0	1.4806	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4650.0	0	SC	0	1.4807	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4651.0	0	SC	0	1.4807	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4652.0	0	SC	0	1.4806	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4653.0	0	SC	0	1.4806	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4654.0	0	SC	0	1.4807	0	34.6890	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4655.0	0	SC	0	1.4807	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4656.0	0	SC	0	1.4807	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4657.0	0	SC	0	1.4808	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4658.0	0	SC	0	1.4809	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4659.0	0	SC	0	1.4810	0	34.6891	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4660.0	0	SC	0	1.4810	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4661.0	0	SC	0	1.4811	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4662.0	0	SC	0	1.4811	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4663.0	0	SC	0	1.4811	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4664.0	0	SC	0	1.4810	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4665.0	0	SC	0	1.4809	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4666.0	0	SC	0	1.4810	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4667.0	0	SC	0	1.4810	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4668.0	0	SC	0	1.4810	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4669.0	0	SC	0	1.4811	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4670.0	0	SC	0	1.4811	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4671.0	0	SC	0	1.4813	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4672.0	0	SC	0	1.4815	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4673.0	0	SC	0	1.4813	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4674.0	0	SC	0	1.4815	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4675.0	0	SC	0	1.4815	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4676.0	0	SC	0	1.4817	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4677.0	0	SC	0	1.4818	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4678.0	0	SC	0	1.4818	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4679.0	0	SC	0	1.4819	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4680.0	0	SC	0	1.4820	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4681.0	0	SC	0	1.4821	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4682.0	0	SC	0	1.4824	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4683.0	0	SC	0	1.4824	0	34.6892	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4684.0	0	SC	0	1.4822	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4685.0	0	SC	0	1.4822	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4686.0	0	SC	0	1.4825	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4687.0	0	SC	0	1.4824	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4688.0	0	SC	0	1.4826	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4689.0	0	SC	0	1.4827	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4690.0	0	SC	0	1.4827	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4691.0	0	SC	0	1.4827	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4692.0	0	SC	0	1.4827	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4693.0	0	SC	0	1.4826	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4694.0	0	SC	0	1.4826	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4695.0	0	SC	0	1.4827	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4696.0	0	SC	0	1.4829	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4697.0	0	SC	0	1.4830	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4698.0	0	SC	0	1.4830	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4699.0	0	SC	0	1.4832	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4700.0	0	SC	0	1.4832	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4701.0	0	SC	0	1.4834	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4702.0	0	SC	0	1.4836	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4703.0	0	SC	0	1.4838	0	34.6893	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4704.0	0	SC	0	1.4837	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4705.0	0	SC	0	1.4839	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4706.0	0	SC	0	1.4838	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4707.0	0	SC	0	1.4836	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4708.0	0	SC	0	1.4837	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4709.0	0	SC	0	1.4837	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4710.0	0	SC	0	1.4837	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4711.0	0	SC	0	1.4839	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4712.0	0	SC	0	1.4838	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4713.0	0	SC	0	1.4839	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4714.0	0	SC	0	1.4841	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4715.0	0	SC	0	1.4841	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4716.0	0	SC	0	1.4841	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4717.0	0	SC	0	1.4842	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4718.0	0	SC	0	1.4844	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4719.0	0	SC	0	1.4845	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4720.0	0	SC	0	1.4846	0	34.6894	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4721.0	0	SC	0	1.4846	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4722.0	0	SC	0	1.4846	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4723.0	0	SC	0	1.4848	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4724.0	0	SC	0	1.4848	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4725.0	0	SC	0	1.4850	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4726.0	0	SC	0	1.4850	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4727.0	0	SC	0	1.4849	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4728.0	0	SC	0	1.4849	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4729.0	0	SC	0	1.4850	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4730.0	0	SC	0	1.4851	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4731.0	0	SC	0	1.4850	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4732.0	0	SC	0	1.4851	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4733.0	0	SC	0	1.4851	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4734.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4735.0	0	SC	0	1.4851	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4736.0	0	SC	0	1.4853	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4737.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4738.0	0	SC	0	1.4853	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4739.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4740.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4741.0	0	SC	0	1.4856	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4742.0	0	SC	0	1.4857	0	34.6896	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4743.0	0	SC	0	1.4860	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4744.0	0	SC	0	1.4861	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4745.0	0	SC	0	1.4861	0	34.6895	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4746.0	0	SC	0	1.4860	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4747.0	0	SC	0	1.4860	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4748.0	0	SC	0	1.4860	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4749.0	0	SC	0	1.4859	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4750.0	0	SC	0	1.4859	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4751.0	0	SC	0	1.4859	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4752.0	0	SC	0	1.4860	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4753.0	0	SC	0	1.4861	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4754.0	0	SC	0	1.4861	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4755.0	0	SC	0	1.4861	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4756.0	0	SC	0	1.4861	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4757.0	0	SC	0	1.4861	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4758.0	0	SC	0	1.4862	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4759.0	0	SC	0	1.4863	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4760.0	0	SC	0	1.4864	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4761.0	0	SC	0	1.4862	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4762.0	0	SC	0	1.4863	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4763.0	0	SC	0	1.4865	0	34.6897	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4764.0	0	SC	0	1.4863	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4765.0	0	SC	0	1.4863	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4766.0	0	SC	0	1.4865	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4767.0	0	SC	0	1.4865	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4768.0	0	SC	0	1.4867	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4769.0	0	SC	0	1.4867	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4770.0	0	SC	0	1.4869	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4771.0	0	SC	0	1.4869	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4772.0	0	SC	0	1.4869	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4773.0	0	SC	0	1.4870	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4774.0	0	SC	0	1.4871	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4775.0	0	SC	0	1.4870	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4776.0	0	SC	0	1.4870	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4777.0	0	SC	0	1.4870	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4778.0	0	SC	0	1.4872	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4779.0	0	SC	0	1.4872	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4780.0	0	SC	0	1.4872	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4781.0	0	SC	0	1.4872	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4782.0	0	SC	0	1.4874	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4783.0	0	SC	0	1.4876	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4784.0	0	SC	0	1.4877	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4785.0	0	SC	0	1.4879	0	34.6898	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4786.0	0	SC	0	1.4879	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4787.0	0	SC	0	1.4879	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4788.0	0	SC	0	1.4874	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4789.0	0	SC	0	1.4872	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4790.0	0	SC	0	1.4872	0	34.6899	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4791.0	0	SC	0	1.4871	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4792.0	0	SC	0	1.4872	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4793.0	0	SC	0	1.4872	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4794.0	0	SC	0	1.4872	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4795.0	0	SC	0	1.4874	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4796.0	0	SC	0	1.4874	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4797.0	0	SC	0	1.4874	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4798.0	0	SC	0	1.4876	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4799.0	0	SC	0	1.4877	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4800.0	0	SC	0	1.4877	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4801.0	0	SC	0	1.4877	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4802.0	0	SC	0	1.4879	0	34.6900	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4803.0	0	SC	0	1.4878	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4804.0	0	SC	0	1.4879	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4805.0	0	SC	0	1.4879	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4806.0	0	SC	0	1.4881	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4807.0	0	SC	0	1.4882	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4808.0	0	SC	0	1.4884	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4809.0	0	SC	0	1.4883	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4810.0	0	SC	0	1.4882	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4811.0	0	SC	0	1.4883	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4812.0	0	SC	0	1.4884	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4813.0	0	SC	0	1.4882	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4814.0	0	SC	0	1.4881	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4815.0	0	SC	0	1.4882	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4816.0	0	SC	0	1.4884	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4817.0	0	SC	0	1.4885	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4818.0	0	SC	0	1.4886	0	34.6901	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4819.0	0	SC	0	1.4885	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4820.0	0	SC	0	1.4885	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4821.0	0	SC	0	1.4887	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4822.0	0	SC	0	1.4886	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4823.0	0	SC	0	1.4887	0	34.6902	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4824.0	0	SC	0	1.4887	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4825.0	0	SC	0	1.4887	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4826.0	0	SC	0	1.4888	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4827.0	0	SC	0	1.4889	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4828.0	0	SC	0	1.4887	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4829.0	0	SC	0	1.4889	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4830.0	0	SC	0	1.4888	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4831.0	0	SC	0	1.4889	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4832.0	0	SC	0	1.4890	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4833.0	0	SC	0	1.4891	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4834.0	0	SC	0	1.4893	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4835.0	0	SC	0	1.4893	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4836.0	0	SC	0	1.4891	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4837.0	0	SC	0	1.4891	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4838.0	0	SC	0	1.4893	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4839.0	0	SC	0	1.4893	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4840.0	0	SC	0	1.4895	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4841.0	0	SC	0	1.4896	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4842.0	0	SC	0	1.4897	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4843.0	0	SC	0	1.4896	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4844.0	0	SC	0	1.4898	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4845.0	0	SC	0	1.4899	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4846.0	0	SC	0	1.4899	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4847.0	0	SC	0	1.4900	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4848.0	0	SC	0	1.4900	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4849.0	0	SC	0	1.4901	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4850.0	0	SC	0	1.4902	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4851.0	0	SC	0	1.4903	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4852.0	0	SC	0	1.4905	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4853.0	0	SC	0	1.4906	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4854.0	0	SC	0	1.4908	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4855.0	0	SC	0	1.4908	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4856.0	0	SC	0	1.4909	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4857.0	0	SC	0	1.4910	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4858.0	0	SC	0	1.4909	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4859.0	0	SC	0	1.4911	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4860.0	0	SC	0	1.4911	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4861.0	0	SC	0	1.4912	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4862.0	0	SC	0	1.4912	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4863.0	0	SC	0	1.4912	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4864.0	0	SC	0	1.4914	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4865.0	0	SC	0	1.4914	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4866.0	0	SC	0	1.4914	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4867.0	0	SC	0	1.4914	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4868.0	0	SC	0	1.4916	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4869.0	0	SC	0	1.4916	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4870.0	0	SC	0	1.4919	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4871.0	0	SC	0	1.4921	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4872.0	0	SC	0	1.4922	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4873.0	0	SC	0	1.4923	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4874.0	0	SC	0	1.4924	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4875.0	0	SC	0	1.4925	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4876.0	0	SC	0	1.4928	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4877.0	0	SC	0	1.4928	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4878.0	0	SC	0	1.4929	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4879.0	0	SC	0	1.4930	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4880.0	0	SC	0	1.4931	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4881.0	0	SC	0	1.4933	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4882.0	0	SC	0	1.4933	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4883.0	0	SC	0	1.4936	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4884.0	0	SC	0	1.4937	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4885.0	0	SC	0	1.4937	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4886.0	0	SC	0	1.4938	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4887.0	0	SC	0	1.4939	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4888.0	0	SC	0	1.4939	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4889.0	0	SC	0	1.4941	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4890.0	0	SC	0	1.4941	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4891.0	0	SC	0	1.4943	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4892.0	0	SC	0	1.4944	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4893.0	0	SC	0	1.4945	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4894.0	0	SC	0	1.4946	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4895.0	0	SC	0	1.4946	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4896.0	0	SC	0	1.4947	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4897.0	0	SC	0	1.4949	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4898.0	0	SC	0	1.4949	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4899.0	0	SC	0	1.4950	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4900.0	0	SC	0	1.4951	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4901.0	0	SC	0	1.4952	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4902.0	0	SC	0	1.4952	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4903.0	0	SC	0	1.4954	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4904.0	0	SC	0	1.4957	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4905.0	0	SC	0	1.4957	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4906.0	0	SC	0	1.4958	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4907.0	0	SC	0	1.4959	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4908.0	0	SC	0	1.4960	0	34.6903	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4909.0	0	SC	0	1.4959	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4910.0	0	SC	0	1.4960	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4911.0	0	SC	0	1.4961	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4912.0	0	SC	0	1.4963	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4913.0	0	SC	0	1.4963	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4914.0	0	SC	0	1.4963	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4915.0	0	SC	0	1.4961	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4916.0	0	SC	0	1.4962	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4917.0	0	SC	0	1.4963	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4918.0	0	SC	0	1.4965	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4919.0	0	SC	0	1.4965	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4920.0	0	SC	0	1.4966	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4921.0	0	SC	0	1.4967	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4922.0	0	SC	0	1.4969	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4923.0	0	SC	0	1.4966	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4924.0	0	SC	0	1.4968	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4925.0	0	SC	0	1.4969	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4926.0	0	SC	0	1.4970	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4927.0	0	SC	0	1.4969	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4928.0	0	SC	0	1.4971	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4929.0	0	SC	0	1.4973	0	34.6905	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4930.0	0	SC	0	1.4973	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4931.0	0	SC	0	1.4973	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4932.0	0	SC	0	1.4975	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4933.0	0	SC	0	1.4977	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4934.0	0	SC	0	1.4978	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4935.0	0	SC	0	1.4978	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4936.0	0	SC	0	1.4978	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4937.0	0	SC	0	1.4977	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4938.0	0	SC	0	1.4978	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4939.0	0	SC	0	1.4980	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4940.0	0	SC	0	1.4981	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4941.0	0	SC	0	1.4981	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4942.0	0	SC	0	1.4982	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4943.0	0	SC	0	1.4982	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4944.0	0	SC	0	1.4984	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4945.0	0	SC	0	1.4984	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4946.0	0	SC	0	1.4986	0	34.6906	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4947.0	0	SC	0	1.4985	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4948.0	0	SC	0	1.4987	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4949.0	0	SC	0	1.4987	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4950.0	0	SC	0	1.4988	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4951.0	0	SC	0	1.4989	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4952.0	0	SC	0	1.4990	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4953.0	0	SC	0	1.4991	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4954.0	0	SC	0	1.4991	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4955.0	0	SC	0	1.4992	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4956.0	0	SC	0	1.4992	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4957.0	0	SC	0	1.4992	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4958.0	0	SC	0	1.4994	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4959.0	0	SC	0	1.4994	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4960.0	0	SC	0	1.4996	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4961.0	0	SC	0	1.4996	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4962.0	0	SC	0	1.4997	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4963.0	0	SC	0	1.4997	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4964.0	0	SC	0	1.4999	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4965.0	0	SC	0	1.5000	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4966.0	0	SC	0	1.5000	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4967.0	0	SC	0	1.5001	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4968.0	0	SC	0	1.5002	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4969.0	0	SC	0	1.5003	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4970.0	0	SC	0	1.5004	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4971.0	0	SC	0	1.5005	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4972.0	0	SC	0	1.5006	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4973.0	0	SC	0	1.5007	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4974.0	0	SC	0	1.5007	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4975.0	0	SC	0	1.5008	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4976.0	0	SC	0	1.5008	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4977.0	0	SC	0	1.5010	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4978.0	0	SC	0	1.5011	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4979.0	0	SC	0	1.5010	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4980.0	0	SC	0	1.5011	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4981.0	0	SC	0	1.5012	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4982.0	0	SC	0	1.5013	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4983.0	0	SC	0	1.5013	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4984.0	0	SC	0	1.5013	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4985.0	0	SC	0	1.5013	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4986.0	0	SC	0	1.5015	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4987.0	0	SC	0	1.5017	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4988.0	0	SC	0	1.5017	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4989.0	0	SC	0	1.5021	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4990.0	0	SC	0	1.5022	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4991.0	0	SC	0	1.5023	0	34.6908	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4992.0	0	SC	0	1.5023	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4993.0	0	SC	0	1.5024	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4994.0	0	SC	0	1.5026	0	34.6907	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4995.0	0	SC	0	1.5026	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4996.0	0	SC	0	1.5028	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4997.0	0	SC	0	1.5029	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4998.0	0	SC	0	1.5028	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	4999.0	0	SC	0	1.5029	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5000.0	0	SC	0	1.5031	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5001.0	0	SC	0	1.5032	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5002.0	0	SC	0	1.5032	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5003.0	0	SC	0	1.5032	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5004.0	0	SC	0	1.5034	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5005.0	0	SC	0	1.5034	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5006.0	0	SC	0	1.5036	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5007.0	0	SC	0	1.5036	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5008.0	0	SC	0	1.5038	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5009.0	0	SC	0	1.5038	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5010.0	0	SC	0	1.5038	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5011.0	0	SC	0	1.5040	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5012.0	0	SC	0	1.5041	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5013.0	0	SC	0	1.5042	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5014.0	0	SC	0	1.5043	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5015.0	0	SC	0	1.5044	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5016.0	0	SC	0	1.5044	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5017.0	0	SC	0	1.5045	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5018.0	0	SC	0	1.5046	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5019.0	0	SC	0	1.5047	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5020.0	0	SC	0	1.5048	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5021.0	0	SC	0	1.5049	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5022.0	0	SC	0	1.5049	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5023.0	0	SC	0	1.5050	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5024.0	0	SC	0	1.5051	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5025.0	0	SC	0	1.5053	0	34.6909	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5026.0	0	SC	0	1.5053	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5027.0	0	SC	0	1.5053	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5028.0	0	SC	0	1.5052	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5029.0	0	SC	0	1.5053	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5030.0	0	SC	0	1.5055	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5031.0	0	SC	0	1.5057	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5032.0	0	SC	0	1.5057	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5033.0	0	SC	0	1.5057	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5034.0	0	SC	0	1.5059	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5035.0	0	SC	0	1.5060	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5036.0	0	SC	0	1.5061	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5037.0	0	SC	0	1.5061	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5038.0	0	SC	0	1.5062	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5039.0	0	SC	0	1.5063	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5040.0	0	SC	0	1.5065	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5041.0	0	SC	0	1.5066	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5042.0	0	SC	0	1.5066	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5043.0	0	SC	0	1.5067	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5044.0	0	SC	0	1.5068	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5045.0	0	SC	0	1.5069	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5046.0	0	SC	0	1.5072	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5047.0	0	SC	0	1.5072	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5048.0	0	SC	0	1.5074	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5049.0	0	SC	0	1.5072	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5050.0	0	SC	0	1.5072	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5051.0	0	SC	0	1.5074	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5052.0	0	SC	0	1.5074	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5053.0	0	SC	0	1.5076	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5054.0	0	SC	0	1.5078	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5055.0	0	SC	0	1.5078	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5056.0	0	SC	0	1.5080	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5057.0	0	SC	0	1.5080	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5058.0	0	SC	0	1.5080	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5059.0	0	SC	0	1.5081	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5060.0	0	SC	0	1.5082	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5061.0	0	SC	0	1.5084	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5062.0	0	SC	0	1.5084	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5063.0	0	SC	0	1.5084	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5064.0	0	SC	0	1.5086	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5065.0	0	SC	0	1.5087	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5066.0	0	SC	0	1.5086	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5067.0	0	SC	0	1.5088	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5068.0	0	SC	0	1.5088	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5069.0	0	SC	0	1.5090	0	34.6910	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5070.0	0	SC	0	1.5089	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5071.0	0	SC	0	1.5091	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5072.0	0	SC	0	1.5092	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5073.0	0	SC	0	1.5092	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5074.0	0	SC	0	1.5091	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5075.0	0	SC	0	1.5091	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5076.0	0	SC	0	1.5093	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5077.0	0	SC	0	1.5095	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5078.0	0	SC	0	1.5093	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5079.0	0	SC	0	1.5097	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5080.0	0	SC	0	1.5099	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5081.0	0	SC	0	1.5100	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5082.0	0	SC	0	1.5099	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5083.0	0	SC	0	1.5100	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5084.0	0	SC	0	1.5100	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5085.0	0	SC	0	1.5102	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5086.0	0	SC	0	1.5103	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5087.0	0	SC	0	1.5104	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5088.0	0	SC	0	1.5106	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5089.0	0	SC	0	1.5108	0	34.6911	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5090.0	0	SC	0	1.5108	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5091.0	0	SC	0	1.5107	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5092.0	0	SC	0	1.5108	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5093.0	0	SC	0	1.5110	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5094.0	0	SC	0	1.5111	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5095.0	0	SC	0	1.5111	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5096.0	0	SC	0	1.5111	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5097.0	0	SC	0	1.5112	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5098.0	0	SC	0	1.5111	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5099.0	0	SC	0	1.5112	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5100.0	0	SC	0	1.5113	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5101.0	0	SC	0	1.5114	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5102.0	0	SC	0	1.5116	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5103.0	0	SC	0	1.5118	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5104.0	0	SC	0	1.5118	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5105.0	0	SC	0	1.5120	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5106.0	0	SC	0	1.5120	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5107.0	0	SC	0	1.5118	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5108.0	0	SC	0	1.5121	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5109.0	0	SC	0	1.5122	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5110.0	0	SC	0	1.5122	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5111.0	0	SC	0	1.5124	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5112.0	0	SC	0	1.5125	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5113.0	0	SC	0	1.5126	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5114.0	0	SC	0	1.5127	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5115.0	0	SC	0	1.5128	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5116.0	0	SC	0	1.5130	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5117.0	0	SC	0	1.5130	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5118.0	0	SC	0	1.5131	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5119.0	0	SC	0	1.5133	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5120.0	0	SC	0	1.5133	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5121.0	0	SC	0	1.5135	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5122.0	0	SC	0	1.5135	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5123.0	0	SC	0	1.5137	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5124.0	0	SC	0	1.5137	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5125.0	0	SC	0	1.5139	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5126.0	0	SC	0	1.5139	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5127.0	0	SC	0	1.5139	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5128.0	0	SC	0	1.5142	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5129.0	0	SC	0	1.5142	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5130.0	0	SC	0	1.5144	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5131.0	0	SC	0	1.5144	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5132.0	0	SC	0	1.5145	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5133.0	0	SC	0	1.5147	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5134.0	0	SC	0	1.5149	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5135.0	0	SC	0	1.5150	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5136.0	0	SC	0	1.5149	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5137.0	0	SC	0	1.5151	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5138.0	0	SC	0	1.5152	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5139.0	0	SC	0	1.5152	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5140.0	0	SC	0	1.5153	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5141.0	0	SC	0	1.5154	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5142.0	0	SC	0	1.5156	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5143.0	0	SC	0	1.5156	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5144.0	0	SC	0	1.5158	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5145.0	0	SC	0	1.5160	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5146.0	0	SC	0	1.5161	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5147.0	0	SC	0	1.5162	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5148.0	0	SC	0	1.5164	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5149.0	0	SC	0	1.5164	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5150.0	0	SC	0	1.5164	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5151.0	0	SC	0	1.5165	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5152.0	0	SC	0	1.5165	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5153.0	0	SC	0	1.5168	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5154.0	0	SC	0	1.5167	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5155.0	0	SC	0	1.5169	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5156.0	0	SC	0	1.5170	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5157.0	0	SC	0	1.5170	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5158.0	0	SC	0	1.5171	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5159.0	0	SC	0	1.5172	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5160.0	0	SC	0	1.5173	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5161.0	0	SC	0	1.5175	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5162.0	0	SC	0	1.5175	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5163.0	0	SC	0	1.5177	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5164.0	0	SC	0	1.5179	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5165.0	0	SC	0	1.5179	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5166.0	0	SC	0	1.5181	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5167.0	0	SC	0	1.5183	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5168.0	0	SC	0	1.5183	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5169.0	0	SC	0	1.5184	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5170.0	0	SC	0	1.5187	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5171.0	0	SC	0	1.5186	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5172.0	0	SC	0	1.5186	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5173.0	0	SC	0	1.5188	0	34.6912	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5174.0	0	SC	0	1.5187	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5175.0	0	SC	0	1.5189	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5176.0	0	SC	0	1.5190	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5177.0	0	SC	0	1.5190	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5178.0	0	SC	0	1.5191	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5179.0	0	SC	0	1.5192	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5180.0	0	SC	0	1.5194	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5181.0	0	SC	0	1.5194	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5182.0	0	SC	0	1.5194	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5183.0	0	SC	0	1.5196	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5184.0	0	SC	0	1.5196	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5185.0	0	SC	0	1.5198	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5186.0	0	SC	0	1.5198	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5187.0	0	SC	0	1.5198	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5188.0	0	SC	0	1.5198	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5189.0	0	SC	0	1.5201	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5190.0	0	SC	0	1.5202	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5191.0	0	SC	0	1.5203	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5192.0	0	SC	0	1.5204	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5193.0	0	SC	0	1.5205	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5194.0	0	SC	0	1.5207	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5195.0	0	SC	0	1.5208	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5196.0	0	SC	0	1.5209	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5197.0	0	SC	0	1.5210	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5198.0	0	SC	0	1.5210	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5199.0	0	SC	0	1.5210	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5200.0	0	SC	0	1.5212	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5201.0	0	SC	0	1.5211	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5202.0	0	SC	0	1.5212	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5203.0	0	SC	0	1.5213	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5204.0	0	SC	0	1.5215	0	34.6913	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5205.0	0	SC	0	1.5217	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5206.0	0	SC	0	1.5217	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5207.0	0	SC	0	1.5217	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5208.0	0	SC	0	1.5219	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5209.0	0	SC	0	1.5222	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5210.0	0	SC	0	1.5223	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5211.0	0	SC	0	1.5224	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5212.0	0	SC	0	1.5225	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5213.0	0	SC	0	1.5226	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5214.0	0	SC	0	1.5229	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5215.0	0	SC	0	1.5231	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5216.0	0	SC	0	1.5233	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5217.0	0	SC	0	1.5234	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5218.0	0	SC	0	1.5234	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5219.0	0	SC	0	1.5234	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5220.0	0	SC	0	1.5236	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5221.0	0	SC	0	1.5236	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5222.0	0	SC	0	1.5236	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5223.0	0	SC	0	1.5238	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5224.0	0	SC	0	1.5241	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5225.0	0	SC	0	1.5241	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5226.0	0	SC	0	1.5242	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5227.0	0	SC	0	1.5243	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5228.0	0	SC	0	1.5243	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5229.0	0	SC	0	1.5245	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5230.0	0	SC	0	1.5245	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5231.0	0	SC	0	1.5244	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5232.0	0	SC	0	1.5245	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5233.0	0	SC	0	1.5247	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5234.0	0	SC	0	1.5248	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5235.0	0	SC	0	1.5250	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5236.0	0	SC	0	1.5252	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5237.0	0	SC	0	1.5252	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5238.0	0	SC	0	1.5253	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5239.0	0	SC	0	1.5255	0	34.6914	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5240.0	0	SC	0	1.5254	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5241.0	0	SC	0	1.5255	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5242.0	0	SC	0	1.5255	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5243.0	0	SC	0	1.5257	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5244.0	0	SC	0	1.5259	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5245.0	0	SC	0	1.5259	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5246.0	0	SC	0	1.5261	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5247.0	0	SC	0	1.5261	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5248.0	0	SC	0	1.5263	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5249.0	0	SC	0	1.5263	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5250.0	0	SC	0	1.5263	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5251.0	0	SC	0	1.5266	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5252.0	0	SC	0	1.5267	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5253.0	0	SC	0	1.5266	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5254.0	0	SC	0	1.5267	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5255.0	0	SC	0	1.5268	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5256.0	0	SC	0	1.5270	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5257.0	0	SC	0	1.5270	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5258.0	0	SC	0	1.5272	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5259.0	0	SC	0	1.5273	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5260.0	0	SC	0	1.5272	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5261.0	0	SC	0	1.5272	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5262.0	0	SC	0	1.5273	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5263.0	0	SC	0	1.5274	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5264.0	0	SC	0	1.5276	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5265.0	0	SC	0	1.5276	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5266.0	0	SC	0	1.5278	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5267.0	0	SC	0	1.5278	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5268.0	0	SC	0	1.5280	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5269.0	0	SC	0	1.5280	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5270.0	0	SC	0	1.5282	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5271.0	0	SC	0	1.5284	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5272.0	0	SC	0	1.5285	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5273.0	0	SC	0	1.5286	0	34.6915	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5274.0	0	SC	0	1.5287	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5275.0	0	SC	0	1.5288	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5276.0	0	SC	0	1.5288	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5277.0	0	SC	0	1.5289	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5278.0	0	SC	0	1.5290	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5279.0	0	SC	0	1.5291	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5280.0	0	SC	0	1.5292	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5281.0	0	SC	0	1.5293	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5282.0	0	SC	0	1.5295	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5283.0	0	SC	0	1.5295	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5284.0	0	SC	0	1.5295	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5285.0	0	SC	0	1.5297	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5286.0	0	SC	0	1.5299	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5287.0	0	SC	0	1.5299	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5288.0	0	SC	0	1.5302	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5289.0	0	SC	0	1.5303	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5290.0	0	SC	0	1.5303	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5291.0	0	SC	0	1.5303	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5292.0	0	SC	0	1.5304	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5293.0	0	SC	0	1.5306	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5294.0	0	SC	0	1.5306	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5295.0	0	SC	0	1.5307	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5296.0	0	SC	0	1.5307	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5297.0	0	SC	0	1.5307	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5298.0	0	SC	0	1.5306	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5299.0	0	SC	0	1.5307	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5300.0	0	SC	0	1.5309	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5301.0	0	SC	0	1.5309	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5302.0	0	SC	0	1.5312	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5303.0	0	SC	0	1.5313	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5304.0	0	SC	0	1.5314	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5305.0	0	SC	0	1.5314	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5306.0	0	SC	0	1.5316	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5307.0	0	SC	0	1.5314	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5308.0	0	SC	0	1.5318	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5309.0	0	SC	0	1.5318	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5310.0	0	SC	0	1.5318	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5311.0	0	SC	0	1.5320	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5312.0	0	SC	0	1.5322	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5313.0	0	SC	0	1.5323	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5314.0	0	SC	0	1.5324	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5315.0	0	SC	0	1.5325	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5316.0	0	SC	0	1.5326	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5317.0	0	SC	0	1.5327	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5318.0	0	SC	0	1.5327	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5319.0	0	SC	0	1.5328	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5320.0	0	SC	0	1.5330	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5321.0	0	SC	0	1.5331	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5322.0	0	SC	0	1.5332	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5323.0	0	SC	0	1.5333	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5324.0	0	SC	0	1.5335	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5325.0	0	SC	0	1.5337	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5326.0	0	SC	0	1.5337	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5327.0	0	SC	0	1.5339	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5328.0	0	SC	0	1.5339	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5329.0	0	SC	0	1.5339	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5330.0	0	SC	0	1.5339	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5331.0	0	SC	0	1.5342	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5332.0	0	SC	0	1.5344	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5333.0	0	SC	0	1.5346	0	34.6916	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5334.0	0	SC	0	1.5346	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5335.0	0	SC	0	1.5348	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5336.0	0	SC	0	1.5348	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5337.0	0	SC	0	1.5348	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5338.0	0	SC	0	1.5349	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5339.0	0	SC	0	1.5350	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5340.0	0	SC	0	1.5353	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5341.0	0	SC	0	1.5354	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5342.0	0	SC	0	1.5354	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5343.0	0	SC	0	1.5354	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5344.0	0	SC	0	1.5353	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5345.0	0	SC	0	1.5355	0	34.6917	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5346.0	0	SC	0	1.5356	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5347.0	0	SC	0	1.5358	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5348.0	0	SC	0	1.5358	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5349.0	0	SC	0	1.5358	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5350.0	0	SC	0	1.5358	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5351.0	0	SC	0	1.5358	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5352.0	0	SC	0	1.5360	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5353.0	0	SC	0	1.5362	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5354.0	0	SC	0	1.5364	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5355.0	0	SC	0	1.5364	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5356.0	0	SC	0	1.5365	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5357.0	0	SC	0	1.5367	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5358.0	0	SC	0	1.5368	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5359.0	0	SC	0	1.5369	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5360.0	0	SC	0	1.5369	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5361.0	0	SC	0	1.5370	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5362.0	0	SC	0	1.5372	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5363.0	0	SC	0	1.5371	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5364.0	0	SC	0	1.5371	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5365.0	0	SC	0	1.5372	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5366.0	0	SC	0	1.5373	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5367.0	0	SC	0	1.5374	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5368.0	0	SC	0	1.5374	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5369.0	0	SC	0	1.5374	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5370.0	0	SC	0	1.5377	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5371.0	0	SC	0	1.5377	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5372.0	0	SC	0	1.5379	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5373.0	0	SC	0	1.5379	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5374.0	0	SC	0	1.5379	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5375.0	0	SC	0	1.5381	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5376.0	0	SC	0	1.5381	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5377.0	0	SC	0	1.5381	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5378.0	0	SC	0	1.5384	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5379.0	0	SC	0	1.5384	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5380.0	0	SC	0	1.5386	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5381.0	0	SC	0	1.5387	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5382.0	0	SC	0	1.5388	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5383.0	0	SC	0	1.5388	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5384.0	0	SC	0	1.5390	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5385.0	0	SC	0	1.5389	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5386.0	0	SC	0	1.5391	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5387.0	0	SC	0	1.5395	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5388.0	0	SC	0	1.5395	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5389.0	0	SC	0	1.5395	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5390.0	0	SC	0	1.5396	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5391.0	0	SC	0	1.5396	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5392.0	0	SC	0	1.5395	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5393.0	0	SC	0	1.5394	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5394.0	0	SC	0	1.5395	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5395.0	0	SC	0	1.5396	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5396.0	0	SC	0	1.5398	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5397.0	0	SC	0	1.5398	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5398.0	0	SC	0	1.5400	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5399.0	0	SC	0	1.5400	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5400.0	0	SC	0	1.5402	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5401.0	0	SC	0	1.5404	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5402.0	0	SC	0	1.5405	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5403.0	0	SC	0	1.5406	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5404.0	0	SC	0	1.5407	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5405.0	0	SC	0	1.5410	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5406.0	0	SC	0	1.5411	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5407.0	0	SC	0	1.5409	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5408.0	0	SC	0	1.5411	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5409.0	0	SC	0	1.5410	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5410.0	0	SC	0	1.5410	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5411.0	0	SC	0	1.5411	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5412.0	0	SC	0	1.5411	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5413.0	0	SC	0	1.5413	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5414.0	0	SC	0	1.5415	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5415.0	0	SC	0	1.5415	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5416.0	0	SC	0	1.5417	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5417.0	0	SC	0	1.5419	0	34.6918	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5418.0	0	SC	0	1.5419	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5419.0	0	SC	0	1.5421	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5420.0	0	SC	0	1.5421	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5421.0	0	SC	0	1.5423	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5422.0	0	SC	0	1.5423	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5423.0	0	SC	0	1.5425	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5424.0	0	SC	0	1.5426	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5425.0	0	SC	0	1.5428	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5426.0	0	SC	0	1.5429	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5427.0	0	SC	0	1.5430	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5428.0	0	SC	0	1.5431	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5429.0	0	SC	0	1.5432	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5430.0	0	SC	0	1.5433	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5431.0	0	SC	0	1.5434	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5432.0	0	SC	0	1.5435	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5433.0	0	SC	0	1.5436	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5434.0	0	SC	0	1.5438	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5435.0	0	SC	0	1.5438	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5436.0	0	SC	0	1.5440	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5437.0	0	SC	0	1.5440	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5438.0	0	SC	0	1.5440	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5439.0	0	SC	0	1.5440	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5440.0	0	SC	0	1.5442	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5441.0	0	SC	0	1.5443	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5442.0	0	SC	0	1.5444	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5443.0	0	SC	0	1.5445	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5444.0	0	SC	0	1.5445	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5445.0	0	SC	0	1.5446	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5446.0	0	SC	0	1.5446	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5447.0	0	SC	0	1.5447	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5448.0	0	SC	0	1.5448	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5449.0	0	SC	0	1.5448	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5450.0	0	SC	0	1.5448	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5451.0	0	SC	0	1.5449	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5452.0	0	SC	0	1.5451	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5453.0	0	SC	0	1.5452	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5454.0	0	SC	0	1.5454	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5455.0	0	SC	0	1.5454	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5456.0	0	SC	0	1.5455	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5457.0	0	SC	0	1.5459	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5458.0	0	SC	0	1.5459	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5459.0	0	SC	0	1.5459	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5460.0	0	SC	0	1.5459	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5461.0	0	SC	0	1.5461	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5462.0	0	SC	0	1.5463	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5463.0	0	SC	0	1.5465	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5464.0	0	SC	0	1.5466	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5465.0	0	SC	0	1.5467	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5466.0	0	SC	0	1.5468	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5467.0	0	SC	0	1.5468	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5468.0	0	SC	0	1.5471	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5469.0	0	SC	0	1.5471	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5470.0	0	SC	0	1.5472	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5471.0	0	SC	0	1.5474	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5472.0	0	SC	0	1.5476	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5473.0	0	SC	0	1.5478	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5474.0	0	SC	0	1.5476	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5475.0	0	SC	0	1.5476	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5476.0	0	SC	0	1.5478	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5477.0	0	SC	0	1.5480	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5478.0	0	SC	0	1.5482	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5479.0	0	SC	0	1.5482	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5480.0	0	SC	0	1.5483	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5481.0	0	SC	0	1.5484	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5482.0	0	SC	0	1.5486	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5483.0	0	SC	0	1.5487	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5484.0	0	SC	0	1.5487	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5485.0	0	SC	0	1.5489	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5486.0	0	SC	0	1.5491	0	34.6920	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5487.0	0	SC	0	1.5490	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5488.0	0	SC	0	1.5492	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5489.0	0	SC	0	1.5492	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5490.0	0	SC	0	1.5492	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5491.0	0	SC	0	1.5492	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5492.0	0	SC	0	1.5493	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5493.0	0	SC	0	1.5494	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5494.0	0	SC	0	1.5496	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5495.0	0	SC	0	1.5497	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5496.0	0	SC	0	1.5499	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5497.0	0	SC	0	1.5499	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5498.0	0	SC	0	1.5499	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5499.0	0	SC	0	1.5501	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5500.0	0	SC	0	1.5503	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5501.0	0	SC	0	1.5503	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5502.0	0	SC	0	1.5504	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5503.0	0	SC	0	1.5505	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5504.0	0	SC	0	1.5505	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5505.0	0	SC	0	1.5507	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5506.0	0	SC	0	1.5506	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5507.0	0	SC	0	1.5508	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5508.0	0	SC	0	1.5509	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5509.0	0	SC	0	1.5510	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5510.0	0	SC	0	1.5512	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5511.0	0	SC	0	1.5513	0	34.6921	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5512.0	0	SC	0	1.5513	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5513.0	0	SC	0	1.5514	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5514.0	0	SC	0	1.5515	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5515.0	0	SC	0	1.5516	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5516.0	0	SC	0	1.5516	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5517.0	0	SC	0	1.5518	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5518.0	0	SC	0	1.5520	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5519.0	0	SC	0	1.5518	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5520.0	0	SC	0	1.5520	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5521.0	0	SC	0	1.5520	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5522.0	0	SC	0	1.5522	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5523.0	0	SC	0	1.5524	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5524.0	0	SC	0	1.5525	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5525.0	0	SC	0	1.5527	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5526.0	0	SC	0	1.5528	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5527.0	0	SC	0	1.5529	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5528.0	0	SC	0	1.5530	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5529.0	0	SC	0	1.5531	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5530.0	0	SC	0	1.5532	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5531.0	0	SC	0	1.5534	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5532.0	0	SC	0	1.5535	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5533.0	0	SC	0	1.5537	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5534.0	0	SC	0	1.5537	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5535.0	0	SC	0	1.5537	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5536.0	0	SC	0	1.5537	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5537.0	0	SC	0	1.5539	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5538.0	0	SC	0	1.5539	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5539.0	0	SC	0	1.5541	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5540.0	0	SC	0	1.5541	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5541.0	0	SC	0	1.5544	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5542.0	0	SC	0	1.5545	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5543.0	0	SC	0	1.5546	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5544.0	0	SC	0	1.5547	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5545.0	0	SC	0	1.5548	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5546.0	0	SC	0	1.5548	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5547.0	0	SC	0	1.5549	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5548.0	0	SC	0	1.5550	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5549.0	0	SC	0	1.5551	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5550.0	0	SC	0	1.5552	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5551.0	0	SC	0	1.5553	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5552.0	0	SC	0	1.5555	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5553.0	0	SC	0	1.5556	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5554.0	0	SC	0	1.5558	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5555.0	0	SC	0	1.5558	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5556.0	0	SC	0	1.5558	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5557.0	0	SC	0	1.5560	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5558.0	0	SC	0	1.5562	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5559.0	0	SC	0	1.5562	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5560.0	0	SC	0	1.5564	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5561.0	0	SC	0	1.5566	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5562.0	0	SC	0	1.5567	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5563.0	0	SC	0	1.5568	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5564.0	0	SC	0	1.5569	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5565.0	0	SC	0	1.5570	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5566.0	0	SC	0	1.5571	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5567.0	0	SC	0	1.5572	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5568.0	0	SC	0	1.5574	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5569.0	0	SC	0	1.5574	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5570.0	0	SC	0	1.5575	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5571.0	0	SC	0	1.5577	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5572.0	0	SC	0	1.5577	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5573.0	0	SC	0	1.5577	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5574.0	0	SC	0	1.5577	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5575.0	0	SC	0	1.5579	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5576.0	0	SC	0	1.5579	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5577.0	0	SC	0	1.5581	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5578.0	0	SC	0	1.5583	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5579.0	0	SC	0	1.5584	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5580.0	0	SC	0	1.5584	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5581.0	0	SC	0	1.5585	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5582.0	0	SC	0	1.5587	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5583.0	0	SC	0	1.5587	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5584.0	0	SC	0	1.5589	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5585.0	0	SC	0	1.5590	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5586.0	0	SC	0	1.5592	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5587.0	0	SC	0	1.5594	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5588.0	0	SC	0	1.5595	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5589.0	0	SC	0	1.5596	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5590.0	0	SC	0	1.5596	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5591.0	0	SC	0	1.5598	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5592.0	0	SC	0	1.5598	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5593.0	0	SC	0	1.5600	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5594.0	0	SC	0	1.5600	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5595.0	0	SC	0	1.5602	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5596.0	0	SC	0	1.5604	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5597.0	0	SC	0	1.5604	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5598.0	0	SC	0	1.5607	0	34.6922	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5599.0	0	SC	0	1.5605	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5600.0	0	SC	0	1.5607	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5601.0	0	SC	0	1.5609	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5602.0	0	SC	0	1.5610	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5603.0	0	SC	0	1.5610	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5604.0	0	SC	0	1.5611	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5605.0	0	SC	0	1.5612	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5606.0	0	SC	0	1.5613	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5607.0	0	SC	0	1.5615	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5608.0	0	SC	0	1.5617	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5609.0	0	SC	0	1.5617	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5610.0	0	SC	0	1.5619	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5611.0	0	SC	0	1.5619	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5612.0	0	SC	0	1.5621	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5613.0	0	SC	0	1.5621	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5614.0	0	SC	0	1.5623	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5615.0	0	SC	0	1.5624	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5616.0	0	SC	0	1.5625	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5617.0	0	SC	0	1.5627	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5618.0	0	SC	0	1.5627	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5619.0	0	SC	0	1.5628	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5620.0	0	SC	0	1.5628	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5621.0	0	SC	0	1.5631	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5622.0	0	SC	0	1.5632	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5623.0	0	SC	0	1.5634	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5624.0	0	SC	0	1.5636	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5625.0	0	SC	0	1.5636	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5626.0	0	SC	0	1.5636	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5627.0	0	SC	0	1.5636	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5628.0	0	SC	0	1.5637	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5629.0	0	SC	0	1.5638	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5630.0	0	SC	0	1.5640	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5631.0	0	SC	0	1.5640	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5632.0	0	SC	0	1.5640	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5633.0	0	SC	0	1.5642	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5634.0	0	SC	0	1.5645	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5635.0	0	SC	0	1.5647	0	34.6923	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5636.0	0	SC	0	1.5647	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5637.0	0	SC	0	1.5647	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5638.0	0	SC	0	1.5650	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5639.0	0	SC	0	1.5650	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5640.0	0	SC	0	1.5652	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5641.0	0	SC	0	1.5655	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5642.0	0	SC	0	1.5656	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5643.0	0	SC	0	1.5654	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5644.0	0	SC	0	1.5654	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5645.0	0	SC	0	1.5656	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5646.0	0	SC	0	1.5656	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5647.0	0	SC	0	1.5657	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5648.0	0	SC	0	1.5657	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5649.0	0	SC	0	1.5659	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5650.0	0	SC	0	1.5659	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5651.0	0	SC	0	1.5661	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5652.0	0	SC	0	1.5663	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5653.0	0	SC	0	1.5665	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5654.0	0	SC	0	1.5666	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5655.0	0	SC	0	1.5667	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5656.0	0	SC	0	1.5669	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5657.0	0	SC	0	1.5670	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5658.0	0	SC	0	1.5672	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5659.0	0	SC	0	1.5674	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5660.0	0	SC	0	1.5675	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5661.0	0	SC	0	1.5675	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5662.0	0	SC	0	1.5676	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5663.0	0	SC	0	1.5677	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5664.0	0	SC	0	1.5678	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5665.0	0	SC	0	1.5678	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5666.0	0	SC	0	1.5680	0	34.6924	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5667.0	0	SC	0	1.5682	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5668.0	0	SC	0	1.5682	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5669.0	0	SC	0	1.5684	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5670.0	0	SC	0	1.5686	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5671.0	0	SC	0	1.5687	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5672.0	0	SC	0	1.5689	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5673.0	0	SC	0	1.5690	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5674.0	0	SC	0	1.5691	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5675.0	0	SC	0	1.5693	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5676.0	0	SC	0	1.5695	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5677.0	0	SC	0	1.5696	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5678.0	0	SC	0	1.5697	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5679.0	0	SC	0	1.5697	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5680.0	0	SC	0	1.5699	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5681.0	0	SC	0	1.5701	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5682.0	0	SC	0	1.5701	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5683.0	0	SC	0	1.5703	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5684.0	0	SC	0	1.5703	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5685.0	0	SC	0	1.5706	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5686.0	0	SC	0	1.5707	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5687.0	0	SC	0	1.5708	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5688.0	0	SC	0	1.5710	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5689.0	0	SC	0	1.5710	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5690.0	0	SC	0	1.5712	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5691.0	0	SC	0	1.5714	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5692.0	0	SC	0	1.5715	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5693.0	0	SC	0	1.5716	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5694.0	0	SC	0	1.5718	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5695.0	0	SC	0	1.5718	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5696.0	0	SC	0	1.5718	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5697.0	0	SC	0	1.5720	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5698.0	0	SC	0	1.5720	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5699.0	0	SC	0	1.5724	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5700.0	0	SC	0	1.5724	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5701.0	0	SC	0	1.5725	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5702.0	0	SC	0	1.5726	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5703.0	0	SC	0	1.5726	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5704.0	0	SC	0	1.5727	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5705.0	0	SC	0	1.5728	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5706.0	0	SC	0	1.5728	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5707.0	0	SC	0	1.5730	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5708.0	0	SC	0	1.5731	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5709.0	0	SC	0	1.5732	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5710.0	0	SC	0	1.5734	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5711.0	0	SC	0	1.5735	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5712.0	0	SC	0	1.5736	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5713.0	0	SC	0	1.5737	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5714.0	0	SC	0	1.5738	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5715.0	0	SC	0	1.5739	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5716.0	0	SC	0	1.5739	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5717.0	0	SC	0	1.5739	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5718.0	0	SC	0	1.5741	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5719.0	0	SC	0	1.5741	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5720.0	0	SC	0	1.5743	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5721.0	0	SC	0	1.5743	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5722.0	0	SC	0	1.5746	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5723.0	0	SC	0	1.5747	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5724.0	0	SC	0	1.5749	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5725.0	0	SC	0	1.5749	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5726.0	0	SC	0	1.5750	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5727.0	0	SC	0	1.5751	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5728.0	0	SC	0	1.5752	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5729.0	0	SC	0	1.5754	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5730.0	0	SC	0	1.5754	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5731.0	0	SC	0	1.5756	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5732.0	0	SC	0	1.5757	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5733.0	0	SC	0	1.5757	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5734.0	0	SC	0	1.5758	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5735.0	0	SC	0	1.5760	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5736.0	0	SC	0	1.5762	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5737.0	0	SC	0	1.5760	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5738.0	0	SC	0	1.5762	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5739.0	0	SC	0	1.5762	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5740.0	0	SC	0	1.5764	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5741.0	0	SC	0	1.5766	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5742.0	0	SC	0	1.5766	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5743.0	0	SC	0	1.5767	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5744.0	0	SC	0	1.5768	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5745.0	0	SC	0	1.5770	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5746.0	0	SC	0	1.5772	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5747.0	0	SC	0	1.5773	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5748.0	0	SC	0	1.5774	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5749.0	0	SC	0	1.5776	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5750.0	0	SC	0	1.5777	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5751.0	0	SC	0	1.5778	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5752.0	0	SC	0	1.5779	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5753.0	0	SC	0	1.5781	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5754.0	0	SC	0	1.5781	0	34.6929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5755.0	0	SC	0	1.5783	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5756.0	0	SC	0	1.5783	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5757.0	0	SC	0	1.5786	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5758.0	0	SC	0	1.5787	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5759.0	0	SC	0	1.5787	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5760.0	0	SC	0	1.5788	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5761.0	0	SC	0	1.5790	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5762.0	0	SC	0	1.5791	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5763.0	0	SC	0	1.5792	0	34.6929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5764.0	0	SC	0	1.5793	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5765.0	0	SC	0	1.5795	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5766.0	0	SC	0	1.5797	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5767.0	0	SC	0	1.5798	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5768.0	0	SC	0	1.5800	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5769.0	0	SC	0	1.5800	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5770.0	0	SC	0	1.5802	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5771.0	0	SC	0	1.5802	0	34.6929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5772.0	0	SC	0	1.5804	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5773.0	0	SC	0	1.5806	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5774.0	0	SC	0	1.5808	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5775.0	0	SC	0	1.5809	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5776.0	0	SC	0	1.5810	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5777.0	0	SC	0	1.5811	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5778.0	0	SC	0	1.5814	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5779.0	0	SC	0	1.5813	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5780.0	0	SC	0	1.5815	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5781.0	0	SC	0	1.5816	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5782.0	0	SC	0	1.5818	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5783.0	0	SC	0	1.5819	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5784.0	0	SC	0	1.5819	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5785.0	0	SC	0	1.5821	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5786.0	0	SC	0	1.5823	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5787.0	0	SC	0	1.5823	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5788.0	0	SC	0	1.5826	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5789.0	0	SC	0	1.5828	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5790.0	0	SC	0	1.5828	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5791.0	0	SC	0	1.5829	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5792.0	0	SC	0	1.5829	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5793.0	0	SC	0	1.5830	0	34.6929	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5794.0	0	SC	0	1.5833	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5795.0	0	SC	0	1.5834	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5796.0	0	SC	0	1.5835	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5797.0	0	SC	0	1.5837	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5798.0	0	SC	0	1.5838	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5799.0	0	SC	0	1.5838	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5800.0	0	SC	0	1.5838	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5801.0	0	SC	0	1.5840	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5802.0	0	SC	0	1.5842	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5803.0	0	SC	0	1.5842	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5804.0	0	SC	0	1.5844	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5805.0	0	SC	0	1.5846	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5806.0	0	SC	0	1.5847	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5807.0	0	SC	0	1.5849	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5808.0	0	SC	0	1.5851	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5809.0	0	SC	0	1.5852	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5810.0	0	SC	0	1.5853	0	34.6928	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5811.0	0	SC	0	1.5855	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5812.0	0	SC	0	1.5856	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5813.0	0	SC	0	1.5857	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5814.0	0	SC	0	1.5859	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5815.0	0	SC	0	1.5859	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5816.0	0	SC	0	1.5861	0	34.6927	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5817.0	0	SC	0	1.5863	0	34.6925	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5818.0	0	SC	0	1.5865	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5819.0	0	SC	0	1.5866	0	34.6926	0
JGQH___2009927	001	C	04/29/2009	04:35	142.9558	31.9594	0	5820.0	0	SC	0	1.5867	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3.0	0	SC	0	19.0036	0	34.7110	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4.0	0	SC	0	19.0028	0	34.7109	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5.0	0	SC	0	19.0035	0	34.7107	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	6.0	0	SC	0	19.0035	0	34.7108	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	7.0	0	SC	0	19.0037	0	34.7108	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	8.0	0	SC	0	19.0045	0	34.7109	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	9.0	0	SC	0	19.0054	0	34.7107	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	10.0	0	SC	0	19.0055	0	34.7110	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	11.0	0	SC	0	19.0054	0	34.7109	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	12.0	0	SC	0	19.0065	0	34.7104	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	13.0	0	SC	0	19.0093	0	34.7097	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	14.0	0	SC	0	19.0095	0	34.7097	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	15.0	0	SC	0	19.0082	0	34.7095	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	16.0	0	SC	0	19.0078	0	34.7094	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	17.0	0	SC	0	19.0063	0	34.7090	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	18.0	0	SC	0	19.0075	0	34.7093	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	19.0	0	SC	0	19.0078	0	34.7096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	20.0	0	SC	0	19.0096	0	34.7097	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	21.0	0	SC	0	19.0090	0	34.7096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	22.0	0	SC	0	19.0100	0	34.7095	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	23.0	0	SC	0	19.0051	0	34.7091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	24.0	0	SC	0	19.0094	0	34.7098	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	25.0	0	SC	0	19.0112	0	34.7098	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	26.0	0	SC	0	19.0113	0	34.7099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	27.0	0	SC	0	19.0101	0	34.7099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	28.0	0	SC	0	19.0088	0	34.7095	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	29.0	0	SC	0	19.0085	0	34.7094	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	30.0	0	SC	0	19.0085	0	34.7094	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	31.0	0	SC	0	19.0093	0	34.7098	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	32.0	0	SC	0	19.0096	0	34.7096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	33.0	0	SC	0	19.0098	0	34.7099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	34.0	0	SC	0	19.0086	0	34.7094	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	35.0	0	SC	0	19.0079	0	34.7091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	36.0	0	SC	0	19.0065	0	34.7089	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	37.0	0	SC	0	19.0067	0	34.7091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	38.0	0	SC	0	19.0087	0	34.7099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	39.0	0	SC	0	19.0064	0	34.7090	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	40.0	0	SC	0	19.0047	0	34.7091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	41.0	0	SC	0	19.0069	0	34.7089	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	42.0	0	SC	0	19.0033	0	34.7087	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	43.0	0	SC	0	19.0050	0	34.7091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	44.0	0	SC	0	19.0032	0	34.7087	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	45.0	0	SC	0	19.0021	0	34.7087	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	46.0	0	SC	0	19.0071	0	34.7091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	47.0	0	SC	0	19.0036	0	34.7085	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	48.0	0	SC	0	19.0006	0	34.7084	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	49.0	0	SC	0	18.9936	0	34.7075	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	50.0	0	SC	0	18.9911	0	34.7074	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	51.0	0	SC	0	18.9846	0	34.7069	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	52.0	0	SC	0	18.9863	0	34.7070	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	53.0	0	SC	0	18.9887	0	34.7072	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	54.0	0	SC	0	18.9834	0	34.7067	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	55.0	0	SC	0	18.9553	0	34.7053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	56.0	0	SC	0	18.9524	0	34.7053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	57.0	0	SC	0	18.9572	0	34.7057	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	58.0	0	SC	0	18.9551	0	34.7053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	59.0	0	SC	0	18.9530	0	34.7053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	60.0	0	SC	0	18.9525	0	34.7052	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	61.0	0	SC	0	18.9526	0	34.7052	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	62.0	0	SC	0	18.9526	0	34.7054	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	63.0	0	SC	0	18.9511	0	34.7055	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	64.0	0	SC	0	18.9433	0	34.7055	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	65.0	0	SC	0	18.9383	0	34.7053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	66.0	0	SC	0	18.9341	0	34.7052	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	67.0	0	SC	0	18.9273	0	34.7045	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	68.0	0	SC	0	18.9167	0	34.7040	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	69.0	0	SC	0	18.9115	0	34.7043	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	70.0	0	SC	0	18.9003	0	34.7036	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	71.0	0	SC	0	18.8797	0	34.7027	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	72.0	0	SC	0	18.8733	0	34.7024	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	73.0	0	SC	0	18.8628	0	34.7031	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	74.0	0	SC	0	18.8422	0	34.7018	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	75.0	0	SC	0	18.8236	0	34.7010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	76.0	0	SC	0	18.8080	0	34.7001	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	77.0	0	SC	0	18.7955	0	34.7003	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	78.0	0	SC	0	18.7896	0	34.7000	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	79.0	0	SC	0	18.7836	0	34.7001	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	80.0	0	SC	0	18.7935	0	34.7005	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	81.0	0	SC	0	18.7714	0	34.7000	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	82.0	0	SC	0	18.7626	0	34.7001	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	83.0	0	SC	0	18.7558	0	34.7006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	84.0	0	SC	0	18.7527	0	34.7006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	85.0	0	SC	0	18.7437	0	34.7004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	86.0	0	SC	0	18.7401	0	34.7005	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	87.0	0	SC	0	18.7352	0	34.7004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	88.0	0	SC	0	18.7314	0	34.7007	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	89.0	0	SC	0	18.7265	0	34.7006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	90.0	0	SC	0	18.7253	0	34.7009	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	91.0	0	SC	0	18.7233	0	34.7010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	92.0	0	SC	0	18.7144	0	34.7010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	93.0	0	SC	0	18.7111	0	34.7012	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	94.0	0	SC	0	18.7109	0	34.7010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	95.0	0	SC	0	18.7027	0	34.7009	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	96.0	0	SC	0	18.6938	0	34.7012	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	97.0	0	SC	0	18.6889	0	34.7014	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	98.0	0	SC	0	18.6865	0	34.7014	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	99.0	0	SC	0	18.6865	0	34.7013	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	100.0	0	SC	0	18.6691	0	34.7000	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	101.0	0	SC	0	18.6384	0	34.6995	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	102.0	0	SC	0	18.6261	0	34.6986	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	103.0	0	SC	0	18.6122	0	34.6980	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	104.0	0	SC	0	18.6054	0	34.6980	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	105.0	0	SC	0	18.6015	0	34.6984	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	106.0	0	SC	0	18.6001	0	34.6994	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	107.0	0	SC	0	18.5974	0	34.6997	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	108.0	0	SC	0	18.5938	0	34.7000	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	109.0	0	SC	0	18.5926	0	34.7003	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	110.0	0	SC	0	18.5926	0	34.7006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	111.0	0	SC	0	18.5920	0	34.7006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	112.0	0	SC	0	18.5864	0	34.6999	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	113.0	0	SC	0	18.5850	0	34.6995	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	114.0	0	SC	0	18.5814	0	34.6993	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	115.0	0	SC	0	18.5801	0	34.6990	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	116.0	0	SC	0	18.5749	0	34.6974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	117.0	0	SC	0	18.5657	0	34.6957	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	118.0	0	SC	0	18.5632	0	34.6957	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	119.0	0	SC	0	18.5559	0	34.6948	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	120.0	0	SC	0	18.5546	0	34.6948	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	121.0	0	SC	0	18.5539	0	34.6947	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	122.0	0	SC	0	18.5502	0	34.6944	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	123.0	0	SC	0	18.5416	0	34.6937	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	124.0	0	SC	0	18.5355	0	34.6933	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	125.0	0	SC	0	18.5312	0	34.6930	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	126.0	0	SC	0	18.5288	0	34.6930	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	127.0	0	SC	0	18.5261	0	34.6930	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	128.0	0	SC	0	18.5253	0	34.6932	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	129.0	0	SC	0	18.5242	0	34.6932	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	130.0	0	SC	0	18.5198	0	34.6931	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	131.0	0	SC	0	18.5153	0	34.6933	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	132.0	0	SC	0	18.5132	0	34.6933	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	133.0	0	SC	0	18.5111	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	134.0	0	SC	0	18.5070	0	34.6930	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	135.0	0	SC	0	18.5046	0	34.6928	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	136.0	0	SC	0	18.5007	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	137.0	0	SC	0	18.5000	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	138.0	0	SC	0	18.4952	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	139.0	0	SC	0	18.4909	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	140.0	0	SC	0	18.4867	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	141.0	0	SC	0	18.4836	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	142.0	0	SC	0	18.4762	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	143.0	0	SC	0	18.4697	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	144.0	0	SC	0	18.4635	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	145.0	0	SC	0	18.4602	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	146.0	0	SC	0	18.4598	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	147.0	0	SC	0	18.4601	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	148.0	0	SC	0	18.4592	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	149.0	0	SC	0	18.4574	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	150.0	0	SC	0	18.4574	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	151.0	0	SC	0	18.4562	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	152.0	0	SC	0	18.4506	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	153.0	0	SC	0	18.4464	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	154.0	0	SC	0	18.4452	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	155.0	0	SC	0	18.4449	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	156.0	0	SC	0	18.4437	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	157.0	0	SC	0	18.4344	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	158.0	0	SC	0	18.4238	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	159.0	0	SC	0	18.4217	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	160.0	0	SC	0	18.4215	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	161.0	0	SC	0	18.4203	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	162.0	0	SC	0	18.4160	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	163.0	0	SC	0	18.4111	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	164.0	0	SC	0	18.4073	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	165.0	0	SC	0	18.4044	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	166.0	0	SC	0	18.4012	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	167.0	0	SC	0	18.3957	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	168.0	0	SC	0	18.3861	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	169.0	0	SC	0	18.3849	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	170.0	0	SC	0	18.3826	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	171.0	0	SC	0	18.3768	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	172.0	0	SC	0	18.3720	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	173.0	0	SC	0	18.3693	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	174.0	0	SC	0	18.3647	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	175.0	0	SC	0	18.3619	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	176.0	0	SC	0	18.3582	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	177.0	0	SC	0	18.3556	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	178.0	0	SC	0	18.3537	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	179.0	0	SC	0	18.3525	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	180.0	0	SC	0	18.3495	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	181.0	0	SC	0	18.3449	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	182.0	0	SC	0	18.3444	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	183.0	0	SC	0	18.3386	0	34.6845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	184.0	0	SC	0	18.3314	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	185.0	0	SC	0	18.3275	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	186.0	0	SC	0	18.3243	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	187.0	0	SC	0	18.3187	0	34.6834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	188.0	0	SC	0	18.3144	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	189.0	0	SC	0	18.2999	0	34.6819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	190.0	0	SC	0	18.2807	0	34.6809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	191.0	0	SC	0	18.2611	0	34.6804	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	192.0	0	SC	0	18.2560	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	193.0	0	SC	0	18.2486	0	34.6794	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	194.0	0	SC	0	18.2422	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	195.0	0	SC	0	18.2300	0	34.6766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	196.0	0	SC	0	18.2162	0	34.6751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	197.0	0	SC	0	18.2043	0	34.6749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	198.0	0	SC	0	18.1967	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	199.0	0	SC	0	18.1920	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	200.0	0	SC	0	18.1900	0	34.6766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	201.0	0	SC	0	18.1900	0	34.6772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	202.0	0	SC	0	18.1902	0	34.6775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	203.0	0	SC	0	18.1899	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	204.0	0	SC	0	18.1898	0	34.6777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	205.0	0	SC	0	18.1895	0	34.6778	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	206.0	0	SC	0	18.1893	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	207.0	0	SC	0	18.1883	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	208.0	0	SC	0	18.1876	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	209.0	0	SC	0	18.1852	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	210.0	0	SC	0	18.1810	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	211.0	0	SC	0	18.1741	0	34.6775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	212.0	0	SC	0	18.1663	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	213.0	0	SC	0	18.1650	0	34.6777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	214.0	0	SC	0	18.1655	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	215.0	0	SC	0	18.1651	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	216.0	0	SC	0	18.1629	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	217.0	0	SC	0	18.1604	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	218.0	0	SC	0	18.1580	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	219.0	0	SC	0	18.1570	0	34.6784	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	220.0	0	SC	0	18.1561	0	34.6786	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	221.0	0	SC	0	18.1555	0	34.6788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	222.0	0	SC	0	18.1541	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	223.0	0	SC	0	18.1538	0	34.6794	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	224.0	0	SC	0	18.1537	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	225.0	0	SC	0	18.1537	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	226.0	0	SC	0	18.1542	0	34.6809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	227.0	0	SC	0	18.1550	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	228.0	0	SC	0	18.1558	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	229.0	0	SC	0	18.1553	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	230.0	0	SC	0	18.1523	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	231.0	0	SC	0	18.1496	0	34.6833	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	232.0	0	SC	0	18.1474	0	34.6833	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	233.0	0	SC	0	18.1439	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	234.0	0	SC	0	18.1405	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	235.0	0	SC	0	18.1355	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	236.0	0	SC	0	18.1307	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	237.0	0	SC	0	18.1251	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	238.0	0	SC	0	18.1222	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	239.0	0	SC	0	18.1203	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	240.0	0	SC	0	18.1159	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	241.0	0	SC	0	18.1120	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	242.0	0	SC	0	18.1085	0	34.6845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	243.0	0	SC	0	18.1063	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	244.0	0	SC	0	18.1055	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	245.0	0	SC	0	18.1024	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	246.0	0	SC	0	18.0992	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	247.0	0	SC	0	18.0982	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	248.0	0	SC	0	18.0972	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	249.0	0	SC	0	18.0963	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	250.0	0	SC	0	18.0915	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	251.0	0	SC	0	18.0892	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	252.0	0	SC	0	18.0827	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	253.0	0	SC	0	18.0814	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	254.0	0	SC	0	18.0808	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	255.0	0	SC	0	18.0801	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	256.0	0	SC	0	18.0790	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	257.0	0	SC	0	18.0744	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	258.0	0	SC	0	18.0732	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	259.0	0	SC	0	18.0723	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	260.0	0	SC	0	18.0711	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	261.0	0	SC	0	18.0707	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	262.0	0	SC	0	18.0685	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	263.0	0	SC	0	18.0595	0	34.6943	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	264.0	0	SC	0	18.0529	0	34.6963	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	265.0	0	SC	0	18.0509	0	34.6972	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	266.0	0	SC	0	18.0508	0	34.6973	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	267.0	0	SC	0	18.0501	0	34.6975	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	268.0	0	SC	0	18.0498	0	34.6977	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	269.0	0	SC	0	18.0491	0	34.6982	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	270.0	0	SC	0	18.0479	0	34.6987	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	271.0	0	SC	0	18.0470	0	34.6992	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	272.0	0	SC	0	18.0442	0	34.7005	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	273.0	0	SC	0	18.0440	0	34.7006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	274.0	0	SC	0	18.0424	0	34.7015	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	275.0	0	SC	0	18.0419	0	34.7018	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	276.0	0	SC	0	18.0408	0	34.7022	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	277.0	0	SC	0	18.0379	0	34.7033	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	278.0	0	SC	0	18.0375	0	34.7035	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	279.0	0	SC	0	18.0319	0	34.7053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	280.0	0	SC	0	18.0288	0	34.7063	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	281.0	0	SC	0	18.0241	0	34.7078	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	282.0	0	SC	0	18.0197	0	34.7096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	283.0	0	SC	0	18.0089	0	34.7161	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	284.0	0	SC	0	17.9980	0	34.7222	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	285.0	0	SC	0	17.9945	0	34.7233	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	286.0	0	SC	0	17.9891	0	34.7244	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	287.0	0	SC	0	17.9829	0	34.7259	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	288.0	0	SC	0	17.9799	0	34.7263	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	289.0	0	SC	0	17.9728	0	34.7273	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	290.0	0	SC	0	17.9622	0	34.7280	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	291.0	0	SC	0	17.9549	0	34.7313	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	292.0	0	SC	0	17.9511	0	34.7333	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	293.0	0	SC	0	17.9529	0	34.7325	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	294.0	0	SC	0	17.9422	0	34.7344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	295.0	0	SC	0	17.9370	0	34.7357	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	296.0	0	SC	0	17.9371	0	34.7366	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	297.0	0	SC	0	17.9350	0	34.7387	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	298.0	0	SC	0	17.9345	0	34.7423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	299.0	0	SC	0	17.9287	0	34.7434	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	300.0	0	SC	0	17.8999	0	34.7466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	301.0	0	SC	0	17.8921	0	34.7473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	302.0	0	SC	0	17.8847	0	34.7477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	303.0	0	SC	0	17.8717	0	34.7482	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	304.0	0	SC	0	17.8620	0	34.7488	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	305.0	0	SC	0	17.8561	0	34.7489	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	306.0	0	SC	0	17.8421	0	34.7487	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	307.0	0	SC	0	17.8132	0	34.7502	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	308.0	0	SC	0	17.7877	0	34.7505	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	309.0	0	SC	0	17.7795	0	34.7513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	310.0	0	SC	0	17.7756	0	34.7513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	311.0	0	SC	0	17.7625	0	34.7515	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	312.0	0	SC	0	17.7540	0	34.7516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	313.0	0	SC	0	17.7427	0	34.7513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	314.0	0	SC	0	17.7217	0	34.7509	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	315.0	0	SC	0	17.7103	0	34.7510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	316.0	0	SC	0	17.6941	0	34.7513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	317.0	0	SC	0	17.6767	0	34.7527	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	318.0	0	SC	0	17.6678	0	34.7533	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	319.0	0	SC	0	17.6648	0	34.7536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	320.0	0	SC	0	17.6181	0	34.7498	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	321.0	0	SC	0	17.5540	0	34.7483	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	322.0	0	SC	0	17.5240	0	34.7487	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	323.0	0	SC	0	17.5045	0	34.7476	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	324.0	0	SC	0	17.4972	0	34.7479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	325.0	0	SC	0	17.4968	0	34.7480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	326.0	0	SC	0	17.4919	0	34.7478	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	327.0	0	SC	0	17.4853	0	34.7480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	328.0	0	SC	0	17.4806	0	34.7479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	329.0	0	SC	0	17.4787	0	34.7480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	330.0	0	SC	0	17.4781	0	34.7482	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	331.0	0	SC	0	17.4658	0	34.7468	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	332.0	0	SC	0	17.4367	0	34.7449	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	333.0	0	SC	0	17.3817	0	34.7431	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	334.0	0	SC	0	17.3581	0	34.7428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	335.0	0	SC	0	17.3451	0	34.7423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	336.0	0	SC	0	17.3335	0	34.7419	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	337.0	0	SC	0	17.3244	0	34.7420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	338.0	0	SC	0	17.3234	0	34.7421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	339.0	0	SC	0	17.3215	0	34.7426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	340.0	0	SC	0	17.3214	0	34.7426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	341.0	0	SC	0	17.3191	0	34.7426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	342.0	0	SC	0	17.3160	0	34.7426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	343.0	0	SC	0	17.3146	0	34.7427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	344.0	0	SC	0	17.3110	0	34.7424	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	345.0	0	SC	0	17.3050	0	34.7423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	346.0	0	SC	0	17.3004	0	34.7423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	347.0	0	SC	0	17.2849	0	34.7399	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	348.0	0	SC	0	17.2394	0	34.7389	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	349.0	0	SC	0	17.2356	0	34.7389	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	350.0	0	SC	0	17.2177	0	34.7366	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	351.0	0	SC	0	17.1916	0	34.7361	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	352.0	0	SC	0	17.1617	0	34.7338	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	353.0	0	SC	0	17.1506	0	34.7339	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	354.0	0	SC	0	17.1461	0	34.7339	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	355.0	0	SC	0	17.1450	0	34.7340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	356.0	0	SC	0	17.1417	0	34.7342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	357.0	0	SC	0	17.1419	0	34.7341	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	358.0	0	SC	0	17.1345	0	34.7339	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	359.0	0	SC	0	17.1357	0	34.7343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	360.0	0	SC	0	17.1310	0	34.7340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	361.0	0	SC	0	17.1306	0	34.7341	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	362.0	0	SC	0	17.1309	0	34.7342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	363.0	0	SC	0	17.1314	0	34.7342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	364.0	0	SC	0	17.1320	0	34.7343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	365.0	0	SC	0	17.1321	0	34.7344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	366.0	0	SC	0	17.1316	0	34.7342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	367.0	0	SC	0	17.1305	0	34.7342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	368.0	0	SC	0	17.1305	0	34.7340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	369.0	0	SC	0	17.0777	0	34.7280	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	370.0	0	SC	0	17.0224	0	34.7260	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	371.0	0	SC	0	16.9912	0	34.7234	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	372.0	0	SC	0	16.9661	0	34.7212	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	373.0	0	SC	0	16.9316	0	34.7188	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	374.0	0	SC	0	16.9115	0	34.7181	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	375.0	0	SC	0	16.9038	0	34.7175	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	376.0	0	SC	0	16.8768	0	34.7158	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	377.0	0	SC	0	16.8002	0	34.7054	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	378.0	0	SC	0	16.7079	0	34.7044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	379.0	0	SC	0	16.6932	0	34.7035	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	380.0	0	SC	0	16.6864	0	34.7033	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	381.0	0	SC	0	16.6761	0	34.7029	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	382.0	0	SC	0	16.6612	0	34.7022	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	383.0	0	SC	0	16.6486	0	34.7020	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	384.0	0	SC	0	16.6445	0	34.7018	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	385.0	0	SC	0	16.6241	0	34.7002	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	386.0	0	SC	0	16.5883	0	34.6972	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	387.0	0	SC	0	16.5603	0	34.6963	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	388.0	0	SC	0	16.5301	0	34.6945	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	389.0	0	SC	0	16.5243	0	34.6952	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	390.0	0	SC	0	16.5223	0	34.6953	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	391.0	0	SC	0	16.5207	0	34.6953	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	392.0	0	SC	0	16.4968	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	393.0	0	SC	0	16.4769	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	394.0	0	SC	0	16.4663	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	395.0	0	SC	0	16.4485	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	396.0	0	SC	0	16.4294	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	397.0	0	SC	0	16.4139	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	398.0	0	SC	0	16.4049	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	399.0	0	SC	0	16.3908	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	400.0	0	SC	0	16.3386	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	401.0	0	SC	0	16.2648	0	34.6738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	402.0	0	SC	0	16.2389	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	403.0	0	SC	0	16.2033	0	34.6683	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	404.0	0	SC	0	16.1660	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	405.0	0	SC	0	16.0979	0	34.6599	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	406.0	0	SC	0	16.0435	0	34.6549	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	407.0	0	SC	0	16.0074	0	34.6531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	408.0	0	SC	0	15.9862	0	34.6514	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	409.0	0	SC	0	15.9658	0	34.6491	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	410.0	0	SC	0	15.9222	0	34.6457	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	411.0	0	SC	0	15.9047	0	34.6444	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	412.0	0	SC	0	15.8723	0	34.6435	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	413.0	0	SC	0	15.8487	0	34.6417	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	414.0	0	SC	0	15.8274	0	34.6398	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	415.0	0	SC	0	15.7976	0	34.6378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	416.0	0	SC	0	15.7788	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	417.0	0	SC	0	15.7574	0	34.6352	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	418.0	0	SC	0	15.7440	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	419.0	0	SC	0	15.7371	0	34.6344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	420.0	0	SC	0	15.7199	0	34.6333	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	421.0	0	SC	0	15.6955	0	34.6312	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	422.0	0	SC	0	15.6521	0	34.6272	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	423.0	0	SC	0	15.5814	0	34.6216	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	424.0	0	SC	0	15.5012	0	34.6175	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	425.0	0	SC	0	15.4683	0	34.6167	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	426.0	0	SC	0	15.4484	0	34.6160	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	427.0	0	SC	0	15.4376	0	34.6147	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	428.0	0	SC	0	15.4116	0	34.6146	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	429.0	0	SC	0	15.3885	0	34.6141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	430.0	0	SC	0	15.3744	0	34.6133	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	431.0	0	SC	0	15.3504	0	34.6120	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	432.0	0	SC	0	15.3223	0	34.6096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	433.0	0	SC	0	15.2553	0	34.6045	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	434.0	0	SC	0	15.2098	0	34.6027	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	435.0	0	SC	0	15.1842	0	34.6015	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	436.0	0	SC	0	15.1568	0	34.5989	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	437.0	0	SC	0	15.1370	0	34.5989	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	438.0	0	SC	0	15.1253	0	34.5979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	439.0	0	SC	0	15.1171	0	34.5980	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	440.0	0	SC	0	15.1201	0	34.5986	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	441.0	0	SC	0	15.1175	0	34.5984	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	442.0	0	SC	0	15.1201	0	34.5988	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	443.0	0	SC	0	15.1003	0	34.5972	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	444.0	0	SC	0	15.0971	0	34.5974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	445.0	0	SC	0	15.0861	0	34.5968	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	446.0	0	SC	0	15.0768	0	34.5959	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	447.0	0	SC	0	15.0667	0	34.5951	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	448.0	0	SC	0	15.0389	0	34.5927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	449.0	0	SC	0	14.9974	0	34.5896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	450.0	0	SC	0	14.9490	0	34.5863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	451.0	0	SC	0	14.9296	0	34.5850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	452.0	0	SC	0	14.9078	0	34.5837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	453.0	0	SC	0	14.8895	0	34.5822	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	454.0	0	SC	0	14.8439	0	34.5782	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	455.0	0	SC	0	14.8253	0	34.5779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	456.0	0	SC	0	14.8055	0	34.5765	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	457.0	0	SC	0	14.7845	0	34.5748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	458.0	0	SC	0	14.7585	0	34.5732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	459.0	0	SC	0	14.7506	0	34.5721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	460.0	0	SC	0	14.7139	0	34.5708	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	461.0	0	SC	0	14.6928	0	34.5683	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	462.0	0	SC	0	14.6624	0	34.5666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	463.0	0	SC	0	14.6452	0	34.5659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	464.0	0	SC	0	14.6250	0	34.5640	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	465.0	0	SC	0	14.5785	0	34.5600	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	466.0	0	SC	0	14.5268	0	34.5569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	467.0	0	SC	0	14.4909	0	34.5551	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	468.0	0	SC	0	14.4676	0	34.5531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	469.0	0	SC	0	14.4435	0	34.5516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	470.0	0	SC	0	14.4130	0	34.5498	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	471.0	0	SC	0	14.3630	0	34.5464	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	472.0	0	SC	0	14.3335	0	34.5438	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	473.0	0	SC	0	14.2714	0	34.5379	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	474.0	0	SC	0	14.2199	0	34.5357	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	475.0	0	SC	0	14.1952	0	34.5353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	476.0	0	SC	0	14.1744	0	34.5332	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	477.0	0	SC	0	14.1650	0	34.5334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	478.0	0	SC	0	14.1486	0	34.5317	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	479.0	0	SC	0	14.1090	0	34.5279	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	480.0	0	SC	0	14.0566	0	34.5254	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	481.0	0	SC	0	14.0268	0	34.5242	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	482.0	0	SC	0	13.9903	0	34.5208	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	483.0	0	SC	0	13.9514	0	34.5187	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	484.0	0	SC	0	13.9329	0	34.5182	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	485.0	0	SC	0	13.8837	0	34.5126	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	486.0	0	SC	0	13.7894	0	34.5045	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	487.0	0	SC	0	13.7329	0	34.5026	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	488.0	0	SC	0	13.6920	0	34.5009	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	489.0	0	SC	0	13.6997	0	34.5016	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	490.0	0	SC	0	13.6498	0	34.4983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	491.0	0	SC	0	13.6403	0	34.4988	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	492.0	0	SC	0	13.6348	0	34.4985	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	493.0	0	SC	0	13.6270	0	34.4979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	494.0	0	SC	0	13.6181	0	34.4976	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	495.0	0	SC	0	13.6071	0	34.4968	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	496.0	0	SC	0	13.5803	0	34.4945	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	497.0	0	SC	0	13.5613	0	34.4940	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	498.0	0	SC	0	13.5415	0	34.4919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	499.0	0	SC	0	13.5028	0	34.4896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	500.0	0	SC	0	13.4643	0	34.4858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	501.0	0	SC	0	13.4032	0	34.4817	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	502.0	0	SC	0	13.3352	0	34.4747	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	503.0	0	SC	0	13.2644	0	34.4724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	504.0	0	SC	0	13.1972	0	34.4652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	505.0	0	SC	0	13.1154	0	34.4623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	506.0	0	SC	0	13.0661	0	34.4585	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	507.0	0	SC	0	13.0021	0	34.4528	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	508.0	0	SC	0	12.9604	0	34.4519	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	509.0	0	SC	0	12.9480	0	34.4519	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	510.0	0	SC	0	12.9374	0	34.4515	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	511.0	0	SC	0	12.9246	0	34.4506	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	512.0	0	SC	0	12.9201	0	34.4510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	513.0	0	SC	0	12.9199	0	34.4513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	514.0	0	SC	0	12.9185	0	34.4518	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	515.0	0	SC	0	12.9221	0	34.4524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	516.0	0	SC	0	12.9244	0	34.4524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	517.0	0	SC	0	12.9251	0	34.4527	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	518.0	0	SC	0	12.9209	0	34.4525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	519.0	0	SC	0	12.9123	0	34.4510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	520.0	0	SC	0	12.8890	0	34.4495	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	521.0	0	SC	0	12.8382	0	34.4441	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	522.0	0	SC	0	12.7899	0	34.4420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	523.0	0	SC	0	12.7364	0	34.4369	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	524.0	0	SC	0	12.6965	0	34.4364	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	525.0	0	SC	0	12.6777	0	34.4341	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	526.0	0	SC	0	12.6369	0	34.4306	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	527.0	0	SC	0	12.5889	0	34.4285	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	528.0	0	SC	0	12.5452	0	34.4258	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	529.0	0	SC	0	12.5097	0	34.4226	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	530.0	0	SC	0	12.3790	0	34.4105	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	531.0	0	SC	0	12.3287	0	34.4102	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	532.0	0	SC	0	12.3074	0	34.4089	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	533.0	0	SC	0	12.2631	0	34.4044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	534.0	0	SC	0	12.2169	0	34.4033	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	535.0	0	SC	0	12.1826	0	34.4011	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	536.0	0	SC	0	12.1384	0	34.3975	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	537.0	0	SC	0	12.1111	0	34.3969	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	538.0	0	SC	0	12.1001	0	34.3964	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	539.0	0	SC	0	12.0546	0	34.3928	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	540.0	0	SC	0	12.0144	0	34.3910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	541.0	0	SC	0	11.9704	0	34.3879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	542.0	0	SC	0	11.9512	0	34.3869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	543.0	0	SC	0	11.9311	0	34.3851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	544.0	0	SC	0	11.9189	0	34.3838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	545.0	0	SC	0	11.8540	0	34.3777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	546.0	0	SC	0	11.8273	0	34.3795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	547.0	0	SC	0	11.8251	0	34.3792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	548.0	0	SC	0	11.8344	0	34.3795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	549.0	0	SC	0	11.7961	0	34.3777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	550.0	0	SC	0	11.7768	0	34.3767	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	551.0	0	SC	0	11.6988	0	34.3694	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	552.0	0	SC	0	11.6566	0	34.3688	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	553.0	0	SC	0	11.6529	0	34.3688	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	554.0	0	SC	0	11.6430	0	34.3674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	555.0	0	SC	0	11.6113	0	34.3666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	556.0	0	SC	0	11.6088	0	34.3670	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	557.0	0	SC	0	11.6088	0	34.3671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	558.0	0	SC	0	11.6089	0	34.3674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	559.0	0	SC	0	11.6052	0	34.3674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	560.0	0	SC	0	11.6036	0	34.3677	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	561.0	0	SC	0	11.5996	0	34.3673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	562.0	0	SC	0	11.5942	0	34.3673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	563.0	0	SC	0	11.5889	0	34.3669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	564.0	0	SC	0	11.5540	0	34.3634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	565.0	0	SC	0	11.5278	0	34.3626	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	566.0	0	SC	0	11.5086	0	34.3613	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	567.0	0	SC	0	11.4790	0	34.3599	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	568.0	0	SC	0	11.4594	0	34.3590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	569.0	0	SC	0	11.4409	0	34.3579	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	570.0	0	SC	0	11.4130	0	34.3566	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	571.0	0	SC	0	11.3767	0	34.3539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	572.0	0	SC	0	11.3408	0	34.3528	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	573.0	0	SC	0	11.3229	0	34.3503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	574.0	0	SC	0	11.2052	0	34.3386	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	575.0	0	SC	0	11.1356	0	34.3387	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	576.0	0	SC	0	11.1156	0	34.3382	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	577.0	0	SC	0	11.0691	0	34.3325	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	578.0	0	SC	0	11.0146	0	34.3300	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	579.0	0	SC	0	10.9785	0	34.3273	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	580.0	0	SC	0	10.9565	0	34.3267	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	581.0	0	SC	0	10.9368	0	34.3260	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	582.0	0	SC	0	10.9034	0	34.3239	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	583.0	0	SC	0	10.8582	0	34.3206	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	584.0	0	SC	0	10.8243	0	34.3198	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	585.0	0	SC	0	10.7888	0	34.3166	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	586.0	0	SC	0	10.7745	0	34.3159	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	587.0	0	SC	0	10.7650	0	34.3156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	588.0	0	SC	0	10.7536	0	34.3151	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	589.0	0	SC	0	10.7177	0	34.3115	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	590.0	0	SC	0	10.6909	0	34.3099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	591.0	0	SC	0	10.6209	0	34.3003	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	592.0	0	SC	0	10.5474	0	34.3019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	593.0	0	SC	0	10.5304	0	34.3033	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	594.0	0	SC	0	10.5125	0	34.3038	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	595.0	0	SC	0	10.4909	0	34.3043	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	596.0	0	SC	0	10.4723	0	34.3046	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	597.0	0	SC	0	10.4654	0	34.3061	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	598.0	0	SC	0	10.4612	0	34.3089	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	599.0	0	SC	0	10.4311	0	34.3082	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	600.0	0	SC	0	10.3865	0	34.3076	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	601.0	0	SC	0	10.3615	0	34.3072	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	602.0	0	SC	0	10.3369	0	34.3068	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	603.0	0	SC	0	10.3218	0	34.3067	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	604.0	0	SC	0	10.3073	0	34.3059	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	605.0	0	SC	0	10.2853	0	34.3055	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	606.0	0	SC	0	10.2660	0	34.3051	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	607.0	0	SC	0	10.2593	0	34.3053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	608.0	0	SC	0	10.2555	0	34.3052	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	609.0	0	SC	0	10.2527	0	34.3051	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	610.0	0	SC	0	10.2466	0	34.3052	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	611.0	0	SC	0	10.2390	0	34.3048	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	612.0	0	SC	0	10.2230	0	34.3044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	613.0	0	SC	0	10.2069	0	34.3035	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	614.0	0	SC	0	10.1684	0	34.3021	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	615.0	0	SC	0	10.1399	0	34.3019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	616.0	0	SC	0	10.1197	0	34.3009	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	617.0	0	SC	0	10.0580	0	34.2963	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	618.0	0	SC	0	9.9426	0	34.2967	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	619.0	0	SC	0	9.8853	0	34.2956	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	620.0	0	SC	0	9.8651	0	34.2965	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	621.0	0	SC	0	9.8679	0	34.2954	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	622.0	0	SC	0	9.8544	0	34.2983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	623.0	0	SC	0	9.8453	0	34.2974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	624.0	0	SC	0	9.8167	0	34.2978	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	625.0	0	SC	0	9.8024	0	34.2976	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	626.0	0	SC	0	9.7983	0	34.2979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	627.0	0	SC	0	9.7391	0	34.2971	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	628.0	0	SC	0	9.6817	0	34.2968	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	629.0	0	SC	0	9.6321	0	34.2965	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	630.0	0	SC	0	9.5750	0	34.2935	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	631.0	0	SC	0	9.5411	0	34.2930	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	632.0	0	SC	0	9.5116	0	34.2916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	633.0	0	SC	0	9.4953	0	34.2899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	634.0	0	SC	0	9.4614	0	34.2868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	635.0	0	SC	0	9.3628	0	34.2763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	636.0	0	SC	0	9.2955	0	34.2724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	637.0	0	SC	0	9.2788	0	34.2712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	638.0	0	SC	0	9.2171	0	34.2616	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	639.0	0	SC	0	9.1404	0	34.2540	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	640.0	0	SC	0	9.0922	0	34.2474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	641.0	0	SC	0	8.9999	0	34.2378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	642.0	0	SC	0	8.9849	0	34.2352	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	643.0	0	SC	0	8.9604	0	34.2328	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	644.0	0	SC	0	8.9534	0	34.2326	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	645.0	0	SC	0	8.9454	0	34.2323	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	646.0	0	SC	0	8.9300	0	34.2303	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	647.0	0	SC	0	8.9263	0	34.2314	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	648.0	0	SC	0	8.9270	0	34.2322	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	649.0	0	SC	0	8.9234	0	34.2319	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	650.0	0	SC	0	8.9135	0	34.2303	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	651.0	0	SC	0	8.8856	0	34.2275	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	652.0	0	SC	0	8.8798	0	34.2271	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	653.0	0	SC	0	8.8705	0	34.2252	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	654.0	0	SC	0	8.8519	0	34.2209	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	655.0	0	SC	0	8.8216	0	34.2162	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	656.0	0	SC	0	8.8042	0	34.2141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	657.0	0	SC	0	8.7899	0	34.2113	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	658.0	0	SC	0	8.7641	0	34.2093	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	659.0	0	SC	0	8.7508	0	34.2068	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	660.0	0	SC	0	8.7192	0	34.2024	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	661.0	0	SC	0	8.6990	0	34.2016	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	662.0	0	SC	0	8.6914	0	34.1983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	663.0	0	SC	0	8.6774	0	34.2008	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	664.0	0	SC	0	8.6834	0	34.2065	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	665.0	0	SC	0	8.6544	0	34.2046	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	666.0	0	SC	0	8.5862	0	34.1948	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	667.0	0	SC	0	8.5463	0	34.1878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	668.0	0	SC	0	8.5055	0	34.1806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	669.0	0	SC	0	8.3931	0	34.1545	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	670.0	0	SC	0	8.0713	0	34.0989	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	671.0	0	SC	0	7.9388	0	34.0875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	672.0	0	SC	0	7.9035	0	34.0831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	673.0	0	SC	0	7.8705	0	34.0848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	674.0	0	SC	0	7.8801	0	34.0889	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	675.0	0	SC	0	7.8994	0	34.0954	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	676.0	0	SC	0	7.8964	0	34.0970	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	677.0	0	SC	0	7.8233	0	34.0831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	678.0	0	SC	0	7.7661	0	34.0772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	679.0	0	SC	0	7.7090	0	34.0675	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	680.0	0	SC	0	7.6661	0	34.0664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	681.0	0	SC	0	7.6672	0	34.0738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	682.0	0	SC	0	7.7026	0	34.0839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	683.0	0	SC	0	7.7574	0	34.0997	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	684.0	0	SC	0	7.8191	0	34.1150	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	685.0	0	SC	0	7.8404	0	34.1195	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	686.0	0	SC	0	7.8434	0	34.1211	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	687.0	0	SC	0	7.8473	0	34.1235	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	688.0	0	SC	0	7.8492	0	34.1274	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	689.0	0	SC	0	7.8365	0	34.1298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	690.0	0	SC	0	7.8238	0	34.1301	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	691.0	0	SC	0	7.8114	0	34.1283	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	692.0	0	SC	0	7.7885	0	34.1278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	693.0	0	SC	0	7.7398	0	34.1194	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	694.0	0	SC	0	7.6536	0	34.1175	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	695.0	0	SC	0	7.6419	0	34.1171	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	696.0	0	SC	0	7.6269	0	34.1162	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	697.0	0	SC	0	7.5953	0	34.1139	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	698.0	0	SC	0	7.5791	0	34.1176	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	699.0	0	SC	0	7.5817	0	34.1186	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	700.0	0	SC	0	7.5811	0	34.1186	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	701.0	0	SC	0	7.5736	0	34.1177	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	702.0	0	SC	0	7.5582	0	34.1156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	703.0	0	SC	0	7.5443	0	34.1151	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	704.0	0	SC	0	7.5380	0	34.1156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	705.0	0	SC	0	7.5230	0	34.1153	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	706.0	0	SC	0	7.4749	0	34.1091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	707.0	0	SC	0	7.3883	0	34.1001	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	708.0	0	SC	0	7.3043	0	34.0927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	709.0	0	SC	0	7.2405	0	34.0871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	710.0	0	SC	0	7.2144	0	34.0862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	711.0	0	SC	0	7.1999	0	34.0844	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	712.0	0	SC	0	7.1457	0	34.0740	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	713.0	0	SC	0	7.0371	0	34.0625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	714.0	0	SC	0	6.9561	0	34.0580	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	715.0	0	SC	0	6.8984	0	34.0538	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	716.0	0	SC	0	6.8608	0	34.0522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	717.0	0	SC	0	6.8516	0	34.0531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	718.0	0	SC	0	6.8348	0	34.0514	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	719.0	0	SC	0	6.8038	0	34.0516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	720.0	0	SC	0	6.7965	0	34.0519	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	721.0	0	SC	0	6.7994	0	34.0522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	722.0	0	SC	0	6.7810	0	34.0516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	723.0	0	SC	0	6.7688	0	34.0511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	724.0	0	SC	0	6.7595	0	34.0504	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	725.0	0	SC	0	6.7522	0	34.0503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	726.0	0	SC	0	6.7463	0	34.0493	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	727.0	0	SC	0	6.6927	0	34.0460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	728.0	0	SC	0	6.6765	0	34.0471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	729.0	0	SC	0	6.6755	0	34.0507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	730.0	0	SC	0	6.6334	0	34.0501	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	731.0	0	SC	0	6.5944	0	34.0490	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	732.0	0	SC	0	6.5661	0	34.0456	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	733.0	0	SC	0	6.5419	0	34.0436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	734.0	0	SC	0	6.5347	0	34.0431	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	735.0	0	SC	0	6.5291	0	34.0428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	736.0	0	SC	0	6.5248	0	34.0428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	737.0	0	SC	0	6.5169	0	34.0426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	738.0	0	SC	0	6.4965	0	34.0423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	739.0	0	SC	0	6.4884	0	34.0433	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	740.0	0	SC	0	6.4663	0	34.0422	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	741.0	0	SC	0	6.4345	0	34.0427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	742.0	0	SC	0	6.4181	0	34.0435	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	743.0	0	SC	0	6.4027	0	34.0426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	744.0	0	SC	0	6.3846	0	34.0436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	745.0	0	SC	0	6.3748	0	34.0461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	746.0	0	SC	0	6.3680	0	34.0474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	747.0	0	SC	0	6.3545	0	34.0484	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	748.0	0	SC	0	6.3526	0	34.0471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	749.0	0	SC	0	6.3140	0	34.0474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	750.0	0	SC	0	6.3004	0	34.0466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	751.0	0	SC	0	6.2966	0	34.0471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	752.0	0	SC	0	6.2919	0	34.0481	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	753.0	0	SC	0	6.2856	0	34.0485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	754.0	0	SC	0	6.2777	0	34.0489	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	755.0	0	SC	0	6.2649	0	34.0491	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	756.0	0	SC	0	6.2548	0	34.0494	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	757.0	0	SC	0	6.2329	0	34.0488	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	758.0	0	SC	0	6.1908	0	34.0463	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	759.0	0	SC	0	6.1302	0	34.0430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	760.0	0	SC	0	6.1102	0	34.0419	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	761.0	0	SC	0	6.1071	0	34.0420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	762.0	0	SC	0	6.1066	0	34.0420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	763.0	0	SC	0	6.1002	0	34.0401	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	764.0	0	SC	0	6.0492	0	34.0349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	765.0	0	SC	0	5.9904	0	34.0343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	766.0	0	SC	0	5.9721	0	34.0353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	767.0	0	SC	0	5.9710	0	34.0355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	768.0	0	SC	0	5.9670	0	34.0360	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	769.0	0	SC	0	5.9634	0	34.0358	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	770.0	0	SC	0	5.9603	0	34.0360	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	771.0	0	SC	0	5.9401	0	34.0345	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	772.0	0	SC	0	5.9280	0	34.0340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	773.0	0	SC	0	5.9117	0	34.0338	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	774.0	0	SC	0	5.9114	0	34.0340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	775.0	0	SC	0	5.9062	0	34.0334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	776.0	0	SC	0	5.9018	0	34.0336	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	777.0	0	SC	0	5.8940	0	34.0338	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	778.0	0	SC	0	5.8714	0	34.0334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	779.0	0	SC	0	5.8216	0	34.0317	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	780.0	0	SC	0	5.7868	0	34.0307	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	781.0	0	SC	0	5.7559	0	34.0287	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	782.0	0	SC	0	5.7343	0	34.0254	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	783.0	0	SC	0	5.7190	0	34.0254	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	784.0	0	SC	0	5.6806	0	34.0225	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	785.0	0	SC	0	5.6216	0	34.0201	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	786.0	0	SC	0	5.6018	0	34.0187	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	787.0	0	SC	0	5.5908	0	34.0178	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	788.0	0	SC	0	5.5842	0	34.0167	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	789.0	0	SC	0	5.5705	0	34.0158	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	790.0	0	SC	0	5.5538	0	34.0142	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	791.0	0	SC	0	5.5581	0	34.0227	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	792.0	0	SC	0	5.5605	0	34.0270	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	793.0	0	SC	0	5.5591	0	34.0293	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	794.0	0	SC	0	5.5525	0	34.0301	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	795.0	0	SC	0	5.5427	0	34.0306	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	796.0	0	SC	0	5.5155	0	34.0355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	797.0	0	SC	0	5.5056	0	34.0401	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	798.0	0	SC	0	5.5183	0	34.0451	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	799.0	0	SC	0	5.5143	0	34.0461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	800.0	0	SC	0	5.5166	0	34.0503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	801.0	0	SC	0	5.4987	0	34.0556	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	802.0	0	SC	0	5.4794	0	34.0563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	803.0	0	SC	0	5.4784	0	34.0533	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	804.0	0	SC	0	5.4343	0	34.0572	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	805.0	0	SC	0	5.4722	0	34.0726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	806.0	0	SC	0	5.5029	0	34.0802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	807.0	0	SC	0	5.5169	0	34.0845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	808.0	0	SC	0	5.5238	0	34.0866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	809.0	0	SC	0	5.5465	0	34.0932	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	810.0	0	SC	0	5.5684	0	34.0987	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	811.0	0	SC	0	5.5880	0	34.1042	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	812.0	0	SC	0	5.5936	0	34.1051	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	813.0	0	SC	0	5.5990	0	34.1070	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	814.0	0	SC	0	5.6118	0	34.1103	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	815.0	0	SC	0	5.6138	0	34.1108	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	816.0	0	SC	0	5.6146	0	34.1119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	817.0	0	SC	0	5.6148	0	34.1124	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	818.0	0	SC	0	5.6142	0	34.1126	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	819.0	0	SC	0	5.6190	0	34.1170	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	820.0	0	SC	0	5.6339	0	34.1226	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	821.0	0	SC	0	5.6444	0	34.1254	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	822.0	0	SC	0	5.6199	0	34.1222	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	823.0	0	SC	0	5.5603	0	34.1156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	824.0	0	SC	0	5.5328	0	34.1148	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	825.0	0	SC	0	5.5291	0	34.1151	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	826.0	0	SC	0	5.5256	0	34.1151	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	827.0	0	SC	0	5.4616	0	34.1048	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	828.0	0	SC	0	5.4519	0	34.1077	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	829.0	0	SC	0	5.4685	0	34.1147	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	830.0	0	SC	0	5.4926	0	34.1231	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	831.0	0	SC	0	5.5417	0	34.1370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	832.0	0	SC	0	5.5667	0	34.1432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	833.0	0	SC	0	5.6040	0	34.1530	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	834.0	0	SC	0	5.6056	0	34.1535	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	835.0	0	SC	0	5.6020	0	34.1536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	836.0	0	SC	0	5.5970	0	34.1532	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	837.0	0	SC	0	5.5822	0	34.1520	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	838.0	0	SC	0	5.5737	0	34.1510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	839.0	0	SC	0	5.5665	0	34.1500	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	840.0	0	SC	0	5.5633	0	34.1496	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	841.0	0	SC	0	5.5580	0	34.1489	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	842.0	0	SC	0	5.5502	0	34.1471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	843.0	0	SC	0	5.5094	0	34.1400	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	844.0	0	SC	0	5.4606	0	34.1360	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	845.0	0	SC	0	5.4476	0	34.1347	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	846.0	0	SC	0	5.4151	0	34.1329	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	847.0	0	SC	0	5.3900	0	34.1302	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	848.0	0	SC	0	5.3644	0	34.1274	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	849.0	0	SC	0	5.3557	0	34.1274	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	850.0	0	SC	0	5.3525	0	34.1265	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	851.0	0	SC	0	5.3394	0	34.1263	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	852.0	0	SC	0	5.3266	0	34.1261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	853.0	0	SC	0	5.3066	0	34.1227	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	854.0	0	SC	0	5.2646	0	34.1186	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	855.0	0	SC	0	5.1880	0	34.1079	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	856.0	0	SC	0	5.1432	0	34.1078	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	857.0	0	SC	0	5.1289	0	34.1034	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	858.0	0	SC	0	5.0024	0	34.0839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	859.0	0	SC	0	4.9251	0	34.0811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	860.0	0	SC	0	4.8920	0	34.0781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	861.0	0	SC	0	4.8842	0	34.0825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	862.0	0	SC	0	4.8876	0	34.0841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	863.0	0	SC	0	4.9005	0	34.0887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	864.0	0	SC	0	4.8941	0	34.0882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	865.0	0	SC	0	4.8893	0	34.0882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	866.0	0	SC	0	4.8908	0	34.0893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	867.0	0	SC	0	4.8981	0	34.0909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	868.0	0	SC	0	4.9142	0	34.0961	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	869.0	0	SC	0	4.9594	0	34.1075	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	870.0	0	SC	0	5.0051	0	34.1184	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	871.0	0	SC	0	5.0041	0	34.1194	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	872.0	0	SC	0	4.9759	0	34.1151	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	873.0	0	SC	0	4.9266	0	34.1089	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	874.0	0	SC	0	4.9182	0	34.1096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	875.0	0	SC	0	4.9630	0	34.1246	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	876.0	0	SC	0	5.0027	0	34.1329	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	877.0	0	SC	0	5.0379	0	34.1417	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	878.0	0	SC	0	5.0923	0	34.1560	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	879.0	0	SC	0	5.0975	0	34.1552	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	880.0	0	SC	0	5.0565	0	34.1472	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	881.0	0	SC	0	5.0356	0	34.1459	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	882.0	0	SC	0	5.0479	0	34.1537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	883.0	0	SC	0	5.0915	0	34.1613	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	884.0	0	SC	0	5.0992	0	34.1612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	885.0	0	SC	0	5.1067	0	34.1647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	886.0	0	SC	0	5.1346	0	34.1691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	887.0	0	SC	0	5.1480	0	34.1729	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	888.0	0	SC	0	5.1435	0	34.1729	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	889.0	0	SC	0	5.0904	0	34.1665	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	890.0	0	SC	0	5.0910	0	34.1717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	891.0	0	SC	0	5.1251	0	34.1800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	892.0	0	SC	0	5.1691	0	34.1886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	893.0	0	SC	0	5.1745	0	34.1893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	894.0	0	SC	0	5.2353	0	34.2091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	895.0	0	SC	0	5.2827	0	34.2209	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	896.0	0	SC	0	5.3036	0	34.2266	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	897.0	0	SC	0	5.2967	0	34.2279	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	898.0	0	SC	0	5.3137	0	34.2356	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	899.0	0	SC	0	5.3211	0	34.2397	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	900.0	0	SC	0	5.3246	0	34.2417	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	901.0	0	SC	0	5.3293	0	34.2430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	902.0	0	SC	0	5.3440	0	34.2497	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	903.0	0	SC	0	5.3557	0	34.2539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	904.0	0	SC	0	5.3567	0	34.2552	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	905.0	0	SC	0	5.3561	0	34.2553	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	906.0	0	SC	0	5.3518	0	34.2547	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	907.0	0	SC	0	5.3522	0	34.2567	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	908.0	0	SC	0	5.3477	0	34.2563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	909.0	0	SC	0	5.3351	0	34.2562	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	910.0	0	SC	0	5.3312	0	34.2569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	911.0	0	SC	0	5.3267	0	34.2573	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	912.0	0	SC	0	5.3195	0	34.2586	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	913.0	0	SC	0	5.3144	0	34.2595	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	914.0	0	SC	0	5.3095	0	34.2600	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	915.0	0	SC	0	5.2939	0	34.2647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	916.0	0	SC	0	5.2832	0	34.2652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	917.0	0	SC	0	5.2687	0	34.2639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	918.0	0	SC	0	5.2550	0	34.2643	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	919.0	0	SC	0	5.2590	0	34.2635	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	920.0	0	SC	0	5.2258	0	34.2628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	921.0	0	SC	0	5.2084	0	34.2628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	922.0	0	SC	0	5.1992	0	34.2616	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	923.0	0	SC	0	5.1591	0	34.2581	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	924.0	0	SC	0	5.1262	0	34.2558	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	925.0	0	SC	0	5.1029	0	34.2535	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	926.0	0	SC	0	5.0553	0	34.2498	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	927.0	0	SC	0	5.0325	0	34.2482	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	928.0	0	SC	0	5.0051	0	34.2457	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	929.0	0	SC	0	4.9749	0	34.2448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	930.0	0	SC	0	4.9772	0	34.2473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	931.0	0	SC	0	4.9722	0	34.2479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	932.0	0	SC	0	4.9577	0	34.2464	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	933.0	0	SC	0	4.9223	0	34.2435	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	934.0	0	SC	0	4.8916	0	34.2405	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	935.0	0	SC	0	4.8578	0	34.2380	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	936.0	0	SC	0	4.8092	0	34.2401	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	937.0	0	SC	0	4.8112	0	34.2446	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	938.0	0	SC	0	4.8153	0	34.2479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	939.0	0	SC	0	4.8099	0	34.2485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	940.0	0	SC	0	4.7896	0	34.2471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	941.0	0	SC	0	4.7801	0	34.2466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	942.0	0	SC	0	4.7744	0	34.2463	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	943.0	0	SC	0	4.7692	0	34.2462	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	944.0	0	SC	0	4.7643	0	34.2459	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	945.0	0	SC	0	4.7616	0	34.2457	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	946.0	0	SC	0	4.7588	0	34.2453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	947.0	0	SC	0	4.7427	0	34.2442	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	948.0	0	SC	0	4.7366	0	34.2443	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	949.0	0	SC	0	4.7301	0	34.2438	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	950.0	0	SC	0	4.7222	0	34.2436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	951.0	0	SC	0	4.7146	0	34.2429	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	952.0	0	SC	0	4.6995	0	34.2421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	953.0	0	SC	0	4.6934	0	34.2424	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	954.0	0	SC	0	4.6874	0	34.2421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	955.0	0	SC	0	4.6767	0	34.2421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	956.0	0	SC	0	4.6663	0	34.2426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	957.0	0	SC	0	4.6411	0	34.2447	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	958.0	0	SC	0	4.6277	0	34.2477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	959.0	0	SC	0	4.6280	0	34.2512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	960.0	0	SC	0	4.6296	0	34.2536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	961.0	0	SC	0	4.6304	0	34.2542	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	962.0	0	SC	0	4.6310	0	34.2550	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	963.0	0	SC	0	4.6317	0	34.2555	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	964.0	0	SC	0	4.6361	0	34.2581	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	965.0	0	SC	0	4.6390	0	34.2598	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	966.0	0	SC	0	4.6405	0	34.2638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	967.0	0	SC	0	4.6229	0	34.2645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	968.0	0	SC	0	4.6226	0	34.2672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	969.0	0	SC	0	4.6231	0	34.2672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	970.0	0	SC	0	4.6254	0	34.2685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	971.0	0	SC	0	4.6266	0	34.2706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	972.0	0	SC	0	4.6298	0	34.2722	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	973.0	0	SC	0	4.6319	0	34.2723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	974.0	0	SC	0	4.6178	0	34.2706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	975.0	0	SC	0	4.6143	0	34.2710	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	976.0	0	SC	0	4.6174	0	34.2725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	977.0	0	SC	0	4.6178	0	34.2723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	978.0	0	SC	0	4.6050	0	34.2707	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	979.0	0	SC	0	4.5942	0	34.2706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	980.0	0	SC	0	4.5944	0	34.2706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	981.0	0	SC	0	4.5931	0	34.2702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	982.0	0	SC	0	4.5866	0	34.2697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	983.0	0	SC	0	4.5843	0	34.2699	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	984.0	0	SC	0	4.5770	0	34.2712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	985.0	0	SC	0	4.5759	0	34.2722	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	986.0	0	SC	0	4.5681	0	34.2751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	987.0	0	SC	0	4.5640	0	34.2744	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	988.0	0	SC	0	4.5513	0	34.2763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	989.0	0	SC	0	4.5522	0	34.2763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	990.0	0	SC	0	4.5474	0	34.2752	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	991.0	0	SC	0	4.5320	0	34.2742	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	992.0	0	SC	0	4.5315	0	34.2742	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	993.0	0	SC	0	4.5190	0	34.2738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	994.0	0	SC	0	4.5175	0	34.2739	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	995.0	0	SC	0	4.5103	0	34.2737	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	996.0	0	SC	0	4.4930	0	34.2718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	997.0	0	SC	0	4.4463	0	34.2702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	998.0	0	SC	0	4.4232	0	34.2706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	999.0	0	SC	0	4.4195	0	34.2703	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1000.0	0	SC	0	4.4015	0	34.2704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1001.0	0	SC	0	4.3941	0	34.2704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1002.0	0	SC	0	4.3922	0	34.2703	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1003.0	0	SC	0	4.3856	0	34.2702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1004.0	0	SC	0	4.3889	0	34.2699	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1005.0	0	SC	0	4.3782	0	34.2705	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1006.0	0	SC	0	4.3777	0	34.2706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1007.0	0	SC	0	4.3756	0	34.2705	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1008.0	0	SC	0	4.3670	0	34.2702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1009.0	0	SC	0	4.3384	0	34.2733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1010.0	0	SC	0	4.3283	0	34.2757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1011.0	0	SC	0	4.3191	0	34.2771	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1012.0	0	SC	0	4.3147	0	34.2781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1013.0	0	SC	0	4.3102	0	34.2789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1014.0	0	SC	0	4.3083	0	34.2792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1015.0	0	SC	0	4.3033	0	34.2798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1016.0	0	SC	0	4.3001	0	34.2802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1017.0	0	SC	0	4.2994	0	34.2805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1018.0	0	SC	0	4.2964	0	34.2809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1019.0	0	SC	0	4.2939	0	34.2809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1020.0	0	SC	0	4.2812	0	34.2821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1021.0	0	SC	0	4.2777	0	34.2823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1022.0	0	SC	0	4.2764	0	34.2825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1023.0	0	SC	0	4.2717	0	34.2831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1024.0	0	SC	0	4.2678	0	34.2832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1025.0	0	SC	0	4.2497	0	34.2847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1026.0	0	SC	0	4.2397	0	34.2858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1027.0	0	SC	0	4.2293	0	34.2869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1028.0	0	SC	0	4.2284	0	34.2871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1029.0	0	SC	0	4.2239	0	34.2869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1030.0	0	SC	0	4.2160	0	34.2883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1031.0	0	SC	0	4.2141	0	34.2886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1032.0	0	SC	0	4.2120	0	34.2888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1033.0	0	SC	0	4.2088	0	34.2893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1034.0	0	SC	0	4.2060	0	34.2894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1035.0	0	SC	0	4.1976	0	34.2924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1036.0	0	SC	0	4.1965	0	34.2933	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1037.0	0	SC	0	4.1981	0	34.2938	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1038.0	0	SC	0	4.2068	0	34.2980	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1039.0	0	SC	0	4.2120	0	34.3004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1040.0	0	SC	0	4.2120	0	34.3013	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1041.0	0	SC	0	4.2118	0	34.3031	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1042.0	0	SC	0	4.2107	0	34.3031	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1043.0	0	SC	0	4.2076	0	34.3035	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1044.0	0	SC	0	4.2045	0	34.3038	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1045.0	0	SC	0	4.1990	0	34.3044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1046.0	0	SC	0	4.1984	0	34.3044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1047.0	0	SC	0	4.1969	0	34.3044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1048.0	0	SC	0	4.1964	0	34.3045	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1049.0	0	SC	0	4.1961	0	34.3044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1050.0	0	SC	0	4.1954	0	34.3045	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1051.0	0	SC	0	4.1949	0	34.3046	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1052.0	0	SC	0	4.1903	0	34.3048	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1053.0	0	SC	0	4.1853	0	34.3059	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1054.0	0	SC	0	4.1735	0	34.3056	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1055.0	0	SC	0	4.1672	0	34.3070	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1056.0	0	SC	0	4.1673	0	34.3071	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1057.0	0	SC	0	4.1680	0	34.3070	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1058.0	0	SC	0	4.1652	0	34.3059	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1059.0	0	SC	0	4.1539	0	34.3046	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1060.0	0	SC	0	4.1295	0	34.3003	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1061.0	0	SC	0	4.0518	0	34.2906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1062.0	0	SC	0	3.9842	0	34.2842	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1063.0	0	SC	0	3.9505	0	34.2817	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1064.0	0	SC	0	3.9282	0	34.2786	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1065.0	0	SC	0	3.8934	0	34.2787	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1066.0	0	SC	0	3.8937	0	34.2801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1067.0	0	SC	0	3.8918	0	34.2797	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1068.0	0	SC	0	3.8874	0	34.2796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1069.0	0	SC	0	3.8888	0	34.2799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1070.0	0	SC	0	3.8813	0	34.2795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1071.0	0	SC	0	3.8790	0	34.2799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1072.0	0	SC	0	3.8816	0	34.2814	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1073.0	0	SC	0	3.8717	0	34.2804	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1074.0	0	SC	0	3.8484	0	34.2797	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1075.0	0	SC	0	3.8441	0	34.2805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1076.0	0	SC	0	3.8432	0	34.2809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1077.0	0	SC	0	3.8372	0	34.2812	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1078.0	0	SC	0	3.8311	0	34.2815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1079.0	0	SC	0	3.8278	0	34.2827	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1080.0	0	SC	0	3.8126	0	34.2832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1081.0	0	SC	0	3.8055	0	34.2834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1082.0	0	SC	0	3.8025	0	34.2830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1083.0	0	SC	0	3.7934	0	34.2823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1084.0	0	SC	0	3.7743	0	34.2801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1085.0	0	SC	0	3.7606	0	34.2796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1086.0	0	SC	0	3.7481	0	34.2782	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1087.0	0	SC	0	3.7316	0	34.2774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1088.0	0	SC	0	3.7163	0	34.2766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1089.0	0	SC	0	3.7219	0	34.2802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1090.0	0	SC	0	3.7266	0	34.2828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1091.0	0	SC	0	3.7326	0	34.2852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1092.0	0	SC	0	3.7253	0	34.2852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1093.0	0	SC	0	3.7236	0	34.2852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1094.0	0	SC	0	3.7177	0	34.2845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1095.0	0	SC	0	3.7148	0	34.2846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1096.0	0	SC	0	3.7108	0	34.2841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1097.0	0	SC	0	3.7060	0	34.2840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1098.0	0	SC	0	3.7017	0	34.2838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1099.0	0	SC	0	3.7001	0	34.2841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1100.0	0	SC	0	3.6978	0	34.2843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1101.0	0	SC	0	3.6968	0	34.2842	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1102.0	0	SC	0	3.6919	0	34.2836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1103.0	0	SC	0	3.6801	0	34.2823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1104.0	0	SC	0	3.6535	0	34.2819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1105.0	0	SC	0	3.6465	0	34.2840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1106.0	0	SC	0	3.6446	0	34.2857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1107.0	0	SC	0	3.6428	0	34.2870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1108.0	0	SC	0	3.6410	0	34.2898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1109.0	0	SC	0	3.6439	0	34.2887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1110.0	0	SC	0	3.6360	0	34.2937	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1111.0	0	SC	0	3.6332	0	34.2949	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1112.0	0	SC	0	3.6346	0	34.2956	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1113.0	0	SC	0	3.6345	0	34.2962	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1114.0	0	SC	0	3.6349	0	34.2967	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1115.0	0	SC	0	3.6317	0	34.2976	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1116.0	0	SC	0	3.6107	0	34.2961	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1117.0	0	SC	0	3.5999	0	34.2954	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1118.0	0	SC	0	3.5873	0	34.2948	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1119.0	0	SC	0	3.5833	0	34.2949	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1120.0	0	SC	0	3.5852	0	34.2954	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1121.0	0	SC	0	3.5890	0	34.2964	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1122.0	0	SC	0	3.5877	0	34.2964	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1123.0	0	SC	0	3.5858	0	34.2971	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1124.0	0	SC	0	3.5868	0	34.2974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1125.0	0	SC	0	3.5866	0	34.2976	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1126.0	0	SC	0	3.5762	0	34.2969	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1127.0	0	SC	0	3.5667	0	34.2983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1128.0	0	SC	0	3.5635	0	34.2986	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1129.0	0	SC	0	3.5608	0	34.2993	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1130.0	0	SC	0	3.5562	0	34.3011	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1131.0	0	SC	0	3.5302	0	34.2994	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1132.0	0	SC	0	3.5047	0	34.3005	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1133.0	0	SC	0	3.5030	0	34.3015	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1134.0	0	SC	0	3.5022	0	34.3019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1135.0	0	SC	0	3.5010	0	34.3019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1136.0	0	SC	0	3.4993	0	34.3022	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1137.0	0	SC	0	3.4979	0	34.3025	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1138.0	0	SC	0	3.4925	0	34.3030	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1139.0	0	SC	0	3.4866	0	34.3037	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1140.0	0	SC	0	3.4840	0	34.3039	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1141.0	0	SC	0	3.4814	0	34.3045	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1142.0	0	SC	0	3.4793	0	34.3057	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1143.0	0	SC	0	3.4674	0	34.3058	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1144.0	0	SC	0	3.4597	0	34.3063	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1145.0	0	SC	0	3.4540	0	34.3074	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1146.0	0	SC	0	3.4549	0	34.3086	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1147.0	0	SC	0	3.4532	0	34.3098	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1148.0	0	SC	0	3.4497	0	34.3093	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1149.0	0	SC	0	3.4477	0	34.3098	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1150.0	0	SC	0	3.4540	0	34.3129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1151.0	0	SC	0	3.4645	0	34.3156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1152.0	0	SC	0	3.4722	0	34.3167	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1153.0	0	SC	0	3.4724	0	34.3167	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1154.0	0	SC	0	3.4763	0	34.3187	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1155.0	0	SC	0	3.4711	0	34.3195	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1156.0	0	SC	0	3.4717	0	34.3209	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1157.0	0	SC	0	3.4665	0	34.3210	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1158.0	0	SC	0	3.4564	0	34.3194	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1159.0	0	SC	0	3.4269	0	34.3198	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1160.0	0	SC	0	3.4227	0	34.3205	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1161.0	0	SC	0	3.4228	0	34.3217	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1162.0	0	SC	0	3.4231	0	34.3225	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1163.0	0	SC	0	3.4235	0	34.3228	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1164.0	0	SC	0	3.4240	0	34.3240	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1165.0	0	SC	0	3.4250	0	34.3258	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1166.0	0	SC	0	3.4261	0	34.3266	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1167.0	0	SC	0	3.4268	0	34.3285	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1168.0	0	SC	0	3.4246	0	34.3294	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1169.0	0	SC	0	3.4200	0	34.3297	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1170.0	0	SC	0	3.4186	0	34.3302	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1171.0	0	SC	0	3.4226	0	34.3310	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1172.0	0	SC	0	3.4223	0	34.3312	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1173.0	0	SC	0	3.4237	0	34.3320	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1174.0	0	SC	0	3.4266	0	34.3330	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1175.0	0	SC	0	3.4308	0	34.3343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1176.0	0	SC	0	3.4338	0	34.3356	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1177.0	0	SC	0	3.4346	0	34.3358	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1178.0	0	SC	0	3.4366	0	34.3365	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1179.0	0	SC	0	3.4350	0	34.3374	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1180.0	0	SC	0	3.4256	0	34.3370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1181.0	0	SC	0	3.3931	0	34.3320	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1182.0	0	SC	0	3.3758	0	34.3311	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1183.0	0	SC	0	3.3636	0	34.3310	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1184.0	0	SC	0	3.3553	0	34.3322	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1185.0	0	SC	0	3.3564	0	34.3340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1186.0	0	SC	0	3.3559	0	34.3350	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1187.0	0	SC	0	3.3535	0	34.3349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1188.0	0	SC	0	3.3521	0	34.3352	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1189.0	0	SC	0	3.3506	0	34.3361	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1190.0	0	SC	0	3.3516	0	34.3372	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1191.0	0	SC	0	3.3516	0	34.3372	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1192.0	0	SC	0	3.3499	0	34.3384	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1193.0	0	SC	0	3.3497	0	34.3386	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1194.0	0	SC	0	3.3462	0	34.3384	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1195.0	0	SC	0	3.3406	0	34.3384	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1196.0	0	SC	0	3.3301	0	34.3393	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1197.0	0	SC	0	3.3265	0	34.3412	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1198.0	0	SC	0	3.3241	0	34.3412	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1199.0	0	SC	0	3.3257	0	34.3421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1200.0	0	SC	0	3.3376	0	34.3454	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1201.0	0	SC	0	3.3535	0	34.3494	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1202.0	0	SC	0	3.3501	0	34.3496	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1203.0	0	SC	0	3.3435	0	34.3492	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1204.0	0	SC	0	3.3414	0	34.3510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1205.0	0	SC	0	3.3373	0	34.3512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1206.0	0	SC	0	3.3378	0	34.3526	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1207.0	0	SC	0	3.3417	0	34.3536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1208.0	0	SC	0	3.3404	0	34.3532	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1209.0	0	SC	0	3.3387	0	34.3530	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1210.0	0	SC	0	3.3317	0	34.3532	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1211.0	0	SC	0	3.3279	0	34.3530	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1212.0	0	SC	0	3.3218	0	34.3519	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1213.0	0	SC	0	3.3085	0	34.3521	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1214.0	0	SC	0	3.3216	0	34.3568	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1215.0	0	SC	0	3.3293	0	34.3585	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1216.0	0	SC	0	3.3247	0	34.3579	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1217.0	0	SC	0	3.3186	0	34.3575	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1218.0	0	SC	0	3.3160	0	34.3573	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1219.0	0	SC	0	3.3146	0	34.3576	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1220.0	0	SC	0	3.3181	0	34.3590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1221.0	0	SC	0	3.3188	0	34.3592	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1222.0	0	SC	0	3.3181	0	34.3594	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1223.0	0	SC	0	3.3131	0	34.3592	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1224.0	0	SC	0	3.3208	0	34.3622	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1225.0	0	SC	0	3.3320	0	34.3648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1226.0	0	SC	0	3.3299	0	34.3656	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1227.0	0	SC	0	3.3267	0	34.3669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1228.0	0	SC	0	3.3233	0	34.3669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1229.0	0	SC	0	3.3188	0	34.3671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1230.0	0	SC	0	3.3136	0	34.3671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1231.0	0	SC	0	3.3069	0	34.3670	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1232.0	0	SC	0	3.2986	0	34.3668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1233.0	0	SC	0	3.2957	0	34.3667	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1234.0	0	SC	0	3.2871	0	34.3681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1235.0	0	SC	0	3.2863	0	34.3682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1236.0	0	SC	0	3.2861	0	34.3682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1237.0	0	SC	0	3.2856	0	34.3683	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1238.0	0	SC	0	3.2850	0	34.3688	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1239.0	0	SC	0	3.2820	0	34.3701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1240.0	0	SC	0	3.2758	0	34.3711	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1241.0	0	SC	0	3.2722	0	34.3716	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1242.0	0	SC	0	3.2704	0	34.3718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1243.0	0	SC	0	3.2687	0	34.3725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1244.0	0	SC	0	3.2670	0	34.3732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1245.0	0	SC	0	3.2655	0	34.3737	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1246.0	0	SC	0	3.2619	0	34.3746	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1247.0	0	SC	0	3.2604	0	34.3752	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1248.0	0	SC	0	3.2588	0	34.3760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1249.0	0	SC	0	3.2541	0	34.3769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1250.0	0	SC	0	3.2508	0	34.3770	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1251.0	0	SC	0	3.2489	0	34.3771	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1252.0	0	SC	0	3.2468	0	34.3772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1253.0	0	SC	0	3.2452	0	34.3776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1254.0	0	SC	0	3.2437	0	34.3778	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1255.0	0	SC	0	3.2439	0	34.3777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1256.0	0	SC	0	3.2366	0	34.3791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1257.0	0	SC	0	3.2261	0	34.3802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1258.0	0	SC	0	3.2217	0	34.3808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1259.0	0	SC	0	3.2194	0	34.3806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1260.0	0	SC	0	3.2173	0	34.3808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1261.0	0	SC	0	3.2161	0	34.3808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1262.0	0	SC	0	3.2140	0	34.3808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1263.0	0	SC	0	3.2120	0	34.3806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1264.0	0	SC	0	3.2092	0	34.3805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1265.0	0	SC	0	3.2071	0	34.3807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1266.0	0	SC	0	3.2027	0	34.3813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1267.0	0	SC	0	3.1993	0	34.3817	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1268.0	0	SC	0	3.1948	0	34.3825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1269.0	0	SC	0	3.1940	0	34.3828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1270.0	0	SC	0	3.1930	0	34.3835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1271.0	0	SC	0	3.1909	0	34.3846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1272.0	0	SC	0	3.1883	0	34.3852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1273.0	0	SC	0	3.1851	0	34.3855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1274.0	0	SC	0	3.1846	0	34.3855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1275.0	0	SC	0	3.1807	0	34.3855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1276.0	0	SC	0	3.1771	0	34.3853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1277.0	0	SC	0	3.1748	0	34.3853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1278.0	0	SC	0	3.1694	0	34.3853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1279.0	0	SC	0	3.1596	0	34.3870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1280.0	0	SC	0	3.1512	0	34.3885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1281.0	0	SC	0	3.1505	0	34.3895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1282.0	0	SC	0	3.1489	0	34.3907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1283.0	0	SC	0	3.1474	0	34.3913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1284.0	0	SC	0	3.1453	0	34.3917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1285.0	0	SC	0	3.1416	0	34.3919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1286.0	0	SC	0	3.1397	0	34.3918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1287.0	0	SC	0	3.1251	0	34.3904	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1288.0	0	SC	0	3.1083	0	34.3892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1289.0	0	SC	0	3.0936	0	34.3879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1290.0	0	SC	0	3.0901	0	34.3880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1291.0	0	SC	0	3.0785	0	34.3862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1292.0	0	SC	0	3.0633	0	34.3849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1293.0	0	SC	0	3.0525	0	34.3838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1294.0	0	SC	0	3.0357	0	34.3816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1295.0	0	SC	0	3.0167	0	34.3798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1296.0	0	SC	0	3.0042	0	34.3791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1297.0	0	SC	0	2.9979	0	34.3789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1298.0	0	SC	0	2.9879	0	34.3792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1299.0	0	SC	0	2.9846	0	34.3812	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1300.0	0	SC	0	2.9853	0	34.3825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1301.0	0	SC	0	2.9842	0	34.3837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1302.0	0	SC	0	2.9881	0	34.3846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1303.0	0	SC	0	2.9903	0	34.3851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1304.0	0	SC	0	2.9911	0	34.3853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1305.0	0	SC	0	2.9944	0	34.3872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1306.0	0	SC	0	2.9920	0	34.3890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1307.0	0	SC	0	2.9899	0	34.3893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1308.0	0	SC	0	2.9889	0	34.3900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1309.0	0	SC	0	2.9805	0	34.3909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1310.0	0	SC	0	2.9716	0	34.3912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1311.0	0	SC	0	2.9591	0	34.3910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1312.0	0	SC	0	2.9536	0	34.3911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1313.0	0	SC	0	2.9523	0	34.3914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1314.0	0	SC	0	2.9536	0	34.3922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1315.0	0	SC	0	2.9537	0	34.3930	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1316.0	0	SC	0	2.9572	0	34.3941	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1317.0	0	SC	0	2.9561	0	34.3947	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1318.0	0	SC	0	2.9545	0	34.3957	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1319.0	0	SC	0	2.9537	0	34.3960	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1320.0	0	SC	0	2.9506	0	34.3964	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1321.0	0	SC	0	2.9494	0	34.3977	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1322.0	0	SC	0	2.9475	0	34.3979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1323.0	0	SC	0	2.9457	0	34.3983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1324.0	0	SC	0	2.9449	0	34.3985	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1325.0	0	SC	0	2.9441	0	34.3985	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1326.0	0	SC	0	2.9437	0	34.3988	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1327.0	0	SC	0	2.9408	0	34.3996	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1328.0	0	SC	0	2.9390	0	34.4004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1329.0	0	SC	0	2.9375	0	34.4013	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1330.0	0	SC	0	2.9361	0	34.4018	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1331.0	0	SC	0	2.9331	0	34.4027	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1332.0	0	SC	0	2.9315	0	34.4033	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1333.0	0	SC	0	2.9312	0	34.4040	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1334.0	0	SC	0	2.9304	0	34.4050	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1335.0	0	SC	0	2.9308	0	34.4057	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1336.0	0	SC	0	2.9346	0	34.4080	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1337.0	0	SC	0	2.9296	0	34.4093	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1338.0	0	SC	0	2.9225	0	34.4106	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1339.0	0	SC	0	2.9178	0	34.4107	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1340.0	0	SC	0	2.9161	0	34.4112	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1341.0	0	SC	0	2.9155	0	34.4113	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1342.0	0	SC	0	2.9138	0	34.4114	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1343.0	0	SC	0	2.9130	0	34.4117	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1344.0	0	SC	0	2.9127	0	34.4119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1345.0	0	SC	0	2.9110	0	34.4124	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1346.0	0	SC	0	2.9088	0	34.4129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1347.0	0	SC	0	2.9086	0	34.4129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1348.0	0	SC	0	2.9084	0	34.4129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1349.0	0	SC	0	2.9065	0	34.4133	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1350.0	0	SC	0	2.9049	0	34.4138	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1351.0	0	SC	0	2.9039	0	34.4141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1352.0	0	SC	0	2.9020	0	34.4148	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1353.0	0	SC	0	2.8961	0	34.4159	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1354.0	0	SC	0	2.8945	0	34.4164	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1355.0	0	SC	0	2.8940	0	34.4167	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1356.0	0	SC	0	2.8906	0	34.4180	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1357.0	0	SC	0	2.8894	0	34.4185	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1358.0	0	SC	0	2.8887	0	34.4187	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1359.0	0	SC	0	2.8882	0	34.4188	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1360.0	0	SC	0	2.8887	0	34.4186	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1361.0	0	SC	0	2.8877	0	34.4189	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1362.0	0	SC	0	2.8873	0	34.4192	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1363.0	0	SC	0	2.8863	0	34.4198	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1364.0	0	SC	0	2.8860	0	34.4200	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1365.0	0	SC	0	2.8863	0	34.4200	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1366.0	0	SC	0	2.8862	0	34.4202	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1367.0	0	SC	0	2.8863	0	34.4202	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1368.0	0	SC	0	2.8860	0	34.4204	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1369.0	0	SC	0	2.8860	0	34.4203	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1370.0	0	SC	0	2.8854	0	34.4204	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1371.0	0	SC	0	2.8840	0	34.4210	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1372.0	0	SC	0	2.8836	0	34.4212	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1373.0	0	SC	0	2.8832	0	34.4213	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1374.0	0	SC	0	2.8831	0	34.4213	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1375.0	0	SC	0	2.8826	0	34.4216	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1376.0	0	SC	0	2.8822	0	34.4217	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1377.0	0	SC	0	2.8794	0	34.4223	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1378.0	0	SC	0	2.8726	0	34.4240	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1379.0	0	SC	0	2.8675	0	34.4253	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1380.0	0	SC	0	2.8619	0	34.4266	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1381.0	0	SC	0	2.8585	0	34.4272	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1382.0	0	SC	0	2.8555	0	34.4279	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1383.0	0	SC	0	2.8549	0	34.4281	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1384.0	0	SC	0	2.8532	0	34.4287	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1385.0	0	SC	0	2.8517	0	34.4293	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1386.0	0	SC	0	2.8513	0	34.4294	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1387.0	0	SC	0	2.8511	0	34.4294	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1388.0	0	SC	0	2.8502	0	34.4298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1389.0	0	SC	0	2.8456	0	34.4302	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1390.0	0	SC	0	2.8391	0	34.4313	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1391.0	0	SC	0	2.8352	0	34.4322	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1392.0	0	SC	0	2.8337	0	34.4325	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1393.0	0	SC	0	2.8321	0	34.4326	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1394.0	0	SC	0	2.8311	0	34.4328	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1395.0	0	SC	0	2.8308	0	34.4331	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1396.0	0	SC	0	2.8300	0	34.4331	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1397.0	0	SC	0	2.8292	0	34.4331	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1398.0	0	SC	0	2.8288	0	34.4334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1399.0	0	SC	0	2.8285	0	34.4335	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1400.0	0	SC	0	2.8281	0	34.4334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1401.0	0	SC	0	2.8276	0	34.4338	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1402.0	0	SC	0	2.8249	0	34.4341	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1403.0	0	SC	0	2.8224	0	34.4346	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1404.0	0	SC	0	2.8211	0	34.4349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1405.0	0	SC	0	2.8212	0	34.4348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1406.0	0	SC	0	2.8212	0	34.4348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1407.0	0	SC	0	2.8214	0	34.4348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1408.0	0	SC	0	2.8216	0	34.4349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1409.0	0	SC	0	2.8210	0	34.4348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1410.0	0	SC	0	2.8196	0	34.4351	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1411.0	0	SC	0	2.8181	0	34.4353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1412.0	0	SC	0	2.8164	0	34.4355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1413.0	0	SC	0	2.8160	0	34.4357	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1414.0	0	SC	0	2.8141	0	34.4360	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1415.0	0	SC	0	2.8127	0	34.4361	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1416.0	0	SC	0	2.8117	0	34.4363	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1417.0	0	SC	0	2.8107	0	34.4365	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1418.0	0	SC	0	2.8100	0	34.4366	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1419.0	0	SC	0	2.8075	0	34.4370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1420.0	0	SC	0	2.8057	0	34.4373	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1421.0	0	SC	0	2.8018	0	34.4383	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1422.0	0	SC	0	2.8004	0	34.4398	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1423.0	0	SC	0	2.8001	0	34.4399	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1424.0	0	SC	0	2.7975	0	34.4403	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1425.0	0	SC	0	2.7970	0	34.4403	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1426.0	0	SC	0	2.7949	0	34.4415	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1427.0	0	SC	0	2.7947	0	34.4421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1428.0	0	SC	0	2.7939	0	34.4422	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1429.0	0	SC	0	2.7936	0	34.4423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1430.0	0	SC	0	2.7929	0	34.4422	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1431.0	0	SC	0	2.7933	0	34.4423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1432.0	0	SC	0	2.7884	0	34.4423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1433.0	0	SC	0	2.7852	0	34.4425	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1434.0	0	SC	0	2.7785	0	34.4428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1435.0	0	SC	0	2.7742	0	34.4433	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1436.0	0	SC	0	2.7715	0	34.4443	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1437.0	0	SC	0	2.7708	0	34.4446	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1438.0	0	SC	0	2.7711	0	34.4446	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1439.0	0	SC	0	2.7712	0	34.4445	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1440.0	0	SC	0	2.7700	0	34.4448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1441.0	0	SC	0	2.7690	0	34.4452	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1442.0	0	SC	0	2.7690	0	34.4453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1443.0	0	SC	0	2.7680	0	34.4454	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1444.0	0	SC	0	2.7669	0	34.4457	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1445.0	0	SC	0	2.7664	0	34.4458	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1446.0	0	SC	0	2.7664	0	34.4456	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1447.0	0	SC	0	2.7648	0	34.4460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1448.0	0	SC	0	2.7642	0	34.4460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1449.0	0	SC	0	2.7625	0	34.4461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1450.0	0	SC	0	2.7605	0	34.4460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1451.0	0	SC	0	2.7590	0	34.4461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1452.0	0	SC	0	2.7580	0	34.4461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1453.0	0	SC	0	2.7530	0	34.4460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1454.0	0	SC	0	2.7472	0	34.4460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1455.0	0	SC	0	2.7445	0	34.4461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1456.0	0	SC	0	2.7375	0	34.4461	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1457.0	0	SC	0	2.7322	0	34.4471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1458.0	0	SC	0	2.7303	0	34.4474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1459.0	0	SC	0	2.7229	0	34.4488	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1460.0	0	SC	0	2.7191	0	34.4498	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1461.0	0	SC	0	2.7173	0	34.4502	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1462.0	0	SC	0	2.7159	0	34.4510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1463.0	0	SC	0	2.7121	0	34.4513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1464.0	0	SC	0	2.7089	0	34.4520	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1465.0	0	SC	0	2.7059	0	34.4525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1466.0	0	SC	0	2.7009	0	34.4535	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1467.0	0	SC	0	2.6959	0	34.4548	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1468.0	0	SC	0	2.6919	0	34.4563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1469.0	0	SC	0	2.6889	0	34.4568	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1470.0	0	SC	0	2.6871	0	34.4575	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1471.0	0	SC	0	2.6841	0	34.4581	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1472.0	0	SC	0	2.6824	0	34.4589	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1473.0	0	SC	0	2.6805	0	34.4593	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1474.0	0	SC	0	2.6773	0	34.4598	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1475.0	0	SC	0	2.6707	0	34.4612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1476.0	0	SC	0	2.6674	0	34.4616	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1477.0	0	SC	0	2.6651	0	34.4617	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1478.0	0	SC	0	2.6606	0	34.4625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1479.0	0	SC	0	2.6602	0	34.4631	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1480.0	0	SC	0	2.6608	0	34.4634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1481.0	0	SC	0	2.6607	0	34.4638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1482.0	0	SC	0	2.6608	0	34.4638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1483.0	0	SC	0	2.6608	0	34.4638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1484.0	0	SC	0	2.6608	0	34.4639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1485.0	0	SC	0	2.6607	0	34.4639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1486.0	0	SC	0	2.6609	0	34.4639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1487.0	0	SC	0	2.6605	0	34.4640	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1488.0	0	SC	0	2.6602	0	34.4641	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1489.0	0	SC	0	2.6598	0	34.4642	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1490.0	0	SC	0	2.6593	0	34.4644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1491.0	0	SC	0	2.6584	0	34.4646	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1492.0	0	SC	0	2.6586	0	34.4645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1493.0	0	SC	0	2.6583	0	34.4645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1494.0	0	SC	0	2.6573	0	34.4646	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1495.0	0	SC	0	2.6554	0	34.4650	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1496.0	0	SC	0	2.6528	0	34.4655	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1497.0	0	SC	0	2.6477	0	34.4660	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1498.0	0	SC	0	2.6457	0	34.4664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1499.0	0	SC	0	2.6443	0	34.4662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1500.0	0	SC	0	2.6439	0	34.4664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1501.0	0	SC	0	2.6432	0	34.4666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1502.0	0	SC	0	2.6425	0	34.4666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1503.0	0	SC	0	2.6422	0	34.4666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1504.0	0	SC	0	2.6419	0	34.4668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1505.0	0	SC	0	2.6415	0	34.4668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1506.0	0	SC	0	2.6411	0	34.4669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1507.0	0	SC	0	2.6409	0	34.4669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1508.0	0	SC	0	2.6399	0	34.4671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1509.0	0	SC	0	2.6395	0	34.4669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1510.0	0	SC	0	2.6389	0	34.4672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1511.0	0	SC	0	2.6385	0	34.4672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1512.0	0	SC	0	2.6386	0	34.4670	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1513.0	0	SC	0	2.6378	0	34.4671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1514.0	0	SC	0	2.6332	0	34.4675	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1515.0	0	SC	0	2.6297	0	34.4681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1516.0	0	SC	0	2.6279	0	34.4684	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1517.0	0	SC	0	2.6255	0	34.4687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1518.0	0	SC	0	2.6191	0	34.4694	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1519.0	0	SC	0	2.6128	0	34.4705	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1520.0	0	SC	0	2.6109	0	34.4709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1521.0	0	SC	0	2.6089	0	34.4714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1522.0	0	SC	0	2.6075	0	34.4717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1523.0	0	SC	0	2.6064	0	34.4719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1524.0	0	SC	0	2.6052	0	34.4722	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1525.0	0	SC	0	2.6047	0	34.4722	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1526.0	0	SC	0	2.6035	0	34.4727	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1527.0	0	SC	0	2.6030	0	34.4728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1528.0	0	SC	0	2.6028	0	34.4729	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1529.0	0	SC	0	2.6021	0	34.4730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1530.0	0	SC	0	2.6002	0	34.4732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1531.0	0	SC	0	2.5963	0	34.4738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1532.0	0	SC	0	2.5907	0	34.4745	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1533.0	0	SC	0	2.5898	0	34.4749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1534.0	0	SC	0	2.5889	0	34.4749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1535.0	0	SC	0	2.5856	0	34.4754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1536.0	0	SC	0	2.5842	0	34.4758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1537.0	0	SC	0	2.5833	0	34.4759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1538.0	0	SC	0	2.5827	0	34.4760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1539.0	0	SC	0	2.5820	0	34.4762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1540.0	0	SC	0	2.5814	0	34.4763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1541.0	0	SC	0	2.5812	0	34.4763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1542.0	0	SC	0	2.5771	0	34.4772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1543.0	0	SC	0	2.5759	0	34.4774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1544.0	0	SC	0	2.5756	0	34.4775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1545.0	0	SC	0	2.5753	0	34.4777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1546.0	0	SC	0	2.5753	0	34.4779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1547.0	0	SC	0	2.5756	0	34.4781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1548.0	0	SC	0	2.5753	0	34.4782	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1549.0	0	SC	0	2.5743	0	34.4784	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1550.0	0	SC	0	2.5730	0	34.4788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1551.0	0	SC	0	2.5715	0	34.4789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1552.0	0	SC	0	2.5710	0	34.4791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1553.0	0	SC	0	2.5706	0	34.4792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1554.0	0	SC	0	2.5681	0	34.4796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1555.0	0	SC	0	2.5662	0	34.4802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1556.0	0	SC	0	2.5658	0	34.4803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1557.0	0	SC	0	2.5663	0	34.4802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1558.0	0	SC	0	2.5650	0	34.4806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1559.0	0	SC	0	2.5634	0	34.4812	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1560.0	0	SC	0	2.5605	0	34.4821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1561.0	0	SC	0	2.5588	0	34.4825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1562.0	0	SC	0	2.5580	0	34.4825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1563.0	0	SC	0	2.5563	0	34.4829	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1564.0	0	SC	0	2.5540	0	34.4834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1565.0	0	SC	0	2.5536	0	34.4836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1566.0	0	SC	0	2.5536	0	34.4837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1567.0	0	SC	0	2.5536	0	34.4838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1568.0	0	SC	0	2.5526	0	34.4842	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1569.0	0	SC	0	2.5505	0	34.4849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1570.0	0	SC	0	2.5488	0	34.4854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1571.0	0	SC	0	2.5478	0	34.4856	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1572.0	0	SC	0	2.5466	0	34.4858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1573.0	0	SC	0	2.5447	0	34.4863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1574.0	0	SC	0	2.5409	0	34.4870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1575.0	0	SC	0	2.5362	0	34.4871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1576.0	0	SC	0	2.5340	0	34.4875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1577.0	0	SC	0	2.5333	0	34.4876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1578.0	0	SC	0	2.5326	0	34.4878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1579.0	0	SC	0	2.5305	0	34.4889	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1580.0	0	SC	0	2.5303	0	34.4891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1581.0	0	SC	0	2.5305	0	34.4891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1582.0	0	SC	0	2.5306	0	34.4894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1583.0	0	SC	0	2.5302	0	34.4897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1584.0	0	SC	0	2.5296	0	34.4899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1585.0	0	SC	0	2.5287	0	34.4902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1586.0	0	SC	0	2.5277	0	34.4903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1587.0	0	SC	0	2.5269	0	34.4904	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1588.0	0	SC	0	2.5254	0	34.4904	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1589.0	0	SC	0	2.5220	0	34.4906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1590.0	0	SC	0	2.5203	0	34.4909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1591.0	0	SC	0	2.5189	0	34.4912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1592.0	0	SC	0	2.5185	0	34.4914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1593.0	0	SC	0	2.5178	0	34.4918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1594.0	0	SC	0	2.5173	0	34.4919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1595.0	0	SC	0	2.5173	0	34.4919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1596.0	0	SC	0	2.5174	0	34.4919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1597.0	0	SC	0	2.5172	0	34.4920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1598.0	0	SC	0	2.5169	0	34.4921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1599.0	0	SC	0	2.5166	0	34.4921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1600.0	0	SC	0	2.5166	0	34.4923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1601.0	0	SC	0	2.5153	0	34.4927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1602.0	0	SC	0	2.5134	0	34.4931	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1603.0	0	SC	0	2.5118	0	34.4933	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1604.0	0	SC	0	2.5102	0	34.4936	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1605.0	0	SC	0	2.5096	0	34.4938	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1606.0	0	SC	0	2.5089	0	34.4940	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1607.0	0	SC	0	2.5073	0	34.4941	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1608.0	0	SC	0	2.5060	0	34.4944	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1609.0	0	SC	0	2.5048	0	34.4947	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1610.0	0	SC	0	2.5038	0	34.4948	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1611.0	0	SC	0	2.5031	0	34.4949	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1612.0	0	SC	0	2.5015	0	34.4953	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1613.0	0	SC	0	2.4961	0	34.4964	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1614.0	0	SC	0	2.4926	0	34.4972	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1615.0	0	SC	0	2.4908	0	34.4976	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1616.0	0	SC	0	2.4897	0	34.4978	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1617.0	0	SC	0	2.4896	0	34.4979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1618.0	0	SC	0	2.4893	0	34.4979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1619.0	0	SC	0	2.4878	0	34.4983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1620.0	0	SC	0	2.4861	0	34.4986	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1621.0	0	SC	0	2.4851	0	34.4988	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1622.0	0	SC	0	2.4842	0	34.4991	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1623.0	0	SC	0	2.4835	0	34.4993	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1624.0	0	SC	0	2.4825	0	34.4994	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1625.0	0	SC	0	2.4812	0	34.4997	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1626.0	0	SC	0	2.4788	0	34.5001	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1627.0	0	SC	0	2.4781	0	34.5004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1628.0	0	SC	0	2.4780	0	34.5004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1629.0	0	SC	0	2.4784	0	34.5005	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1630.0	0	SC	0	2.4775	0	34.5006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1631.0	0	SC	0	2.4764	0	34.5006	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1632.0	0	SC	0	2.4760	0	34.5007	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1633.0	0	SC	0	2.4755	0	34.5011	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1634.0	0	SC	0	2.4753	0	34.5010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1635.0	0	SC	0	2.4745	0	34.5013	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1636.0	0	SC	0	2.4728	0	34.5019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1637.0	0	SC	0	2.4727	0	34.5018	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1638.0	0	SC	0	2.4720	0	34.5020	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1639.0	0	SC	0	2.4717	0	34.5022	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1640.0	0	SC	0	2.4716	0	34.5022	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1641.0	0	SC	0	2.4710	0	34.5024	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1642.0	0	SC	0	2.4701	0	34.5026	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1643.0	0	SC	0	2.4673	0	34.5028	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1644.0	0	SC	0	2.4636	0	34.5036	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1645.0	0	SC	0	2.4613	0	34.5043	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1646.0	0	SC	0	2.4619	0	34.5041	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1647.0	0	SC	0	2.4595	0	34.5049	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1648.0	0	SC	0	2.4594	0	34.5049	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1649.0	0	SC	0	2.4585	0	34.5050	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1650.0	0	SC	0	2.4570	0	34.5051	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1651.0	0	SC	0	2.4551	0	34.5054	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1652.0	0	SC	0	2.4522	0	34.5058	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1653.0	0	SC	0	2.4511	0	34.5061	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1654.0	0	SC	0	2.4487	0	34.5068	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1655.0	0	SC	0	2.4459	0	34.5072	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1656.0	0	SC	0	2.4440	0	34.5077	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1657.0	0	SC	0	2.4423	0	34.5081	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1658.0	0	SC	0	2.4396	0	34.5082	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1659.0	0	SC	0	2.4385	0	34.5084	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1660.0	0	SC	0	2.4351	0	34.5088	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1661.0	0	SC	0	2.4299	0	34.5096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1662.0	0	SC	0	2.4282	0	34.5099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1663.0	0	SC	0	2.4278	0	34.5100	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1664.0	0	SC	0	2.4281	0	34.5100	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1665.0	0	SC	0	2.4262	0	34.5103	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1666.0	0	SC	0	2.4233	0	34.5105	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1667.0	0	SC	0	2.4198	0	34.5114	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1668.0	0	SC	0	2.4159	0	34.5120	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1669.0	0	SC	0	2.4144	0	34.5123	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1670.0	0	SC	0	2.4128	0	34.5124	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1671.0	0	SC	0	2.4105	0	34.5129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1672.0	0	SC	0	2.4097	0	34.5133	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1673.0	0	SC	0	2.4095	0	34.5134	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1674.0	0	SC	0	2.4087	0	34.5137	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1675.0	0	SC	0	2.4074	0	34.5138	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1676.0	0	SC	0	2.4043	0	34.5146	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1677.0	0	SC	0	2.4029	0	34.5149	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1678.0	0	SC	0	2.4019	0	34.5150	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1679.0	0	SC	0	2.4013	0	34.5152	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1680.0	0	SC	0	2.3991	0	34.5156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1681.0	0	SC	0	2.3973	0	34.5160	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1682.0	0	SC	0	2.3954	0	34.5163	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1683.0	0	SC	0	2.3910	0	34.5170	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1684.0	0	SC	0	2.3903	0	34.5173	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1685.0	0	SC	0	2.3895	0	34.5174	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1686.0	0	SC	0	2.3888	0	34.5176	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1687.0	0	SC	0	2.3885	0	34.5176	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1688.0	0	SC	0	2.3874	0	34.5177	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1689.0	0	SC	0	2.3869	0	34.5179	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1690.0	0	SC	0	2.3853	0	34.5182	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1691.0	0	SC	0	2.3852	0	34.5180	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1692.0	0	SC	0	2.3836	0	34.5186	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1693.0	0	SC	0	2.3803	0	34.5189	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1694.0	0	SC	0	2.3772	0	34.5197	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1695.0	0	SC	0	2.3762	0	34.5198	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1696.0	0	SC	0	2.3735	0	34.5202	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1697.0	0	SC	0	2.3723	0	34.5202	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1698.0	0	SC	0	2.3718	0	34.5204	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1699.0	0	SC	0	2.3716	0	34.5204	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1700.0	0	SC	0	2.3712	0	34.5205	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1701.0	0	SC	0	2.3709	0	34.5207	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1702.0	0	SC	0	2.3706	0	34.5206	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1703.0	0	SC	0	2.3705	0	34.5206	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1704.0	0	SC	0	2.3676	0	34.5208	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1705.0	0	SC	0	2.3642	0	34.5212	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1706.0	0	SC	0	2.3611	0	34.5219	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1707.0	0	SC	0	2.3602	0	34.5220	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1708.0	0	SC	0	2.3595	0	34.5221	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1709.0	0	SC	0	2.3588	0	34.5222	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1710.0	0	SC	0	2.3583	0	34.5224	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1711.0	0	SC	0	2.3581	0	34.5223	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1712.0	0	SC	0	2.3575	0	34.5225	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1713.0	0	SC	0	2.3560	0	34.5224	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1714.0	0	SC	0	2.3530	0	34.5229	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1715.0	0	SC	0	2.3525	0	34.5227	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1716.0	0	SC	0	2.3489	0	34.5234	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1717.0	0	SC	0	2.3480	0	34.5234	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1718.0	0	SC	0	2.3466	0	34.5236	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1719.0	0	SC	0	2.3461	0	34.5238	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1720.0	0	SC	0	2.3454	0	34.5240	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1721.0	0	SC	0	2.3449	0	34.5240	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1722.0	0	SC	0	2.3440	0	34.5242	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1723.0	0	SC	0	2.3419	0	34.5246	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1724.0	0	SC	0	2.3401	0	34.5250	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1725.0	0	SC	0	2.3387	0	34.5252	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1726.0	0	SC	0	2.3376	0	34.5255	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1727.0	0	SC	0	2.3363	0	34.5259	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1728.0	0	SC	0	2.3332	0	34.5261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1729.0	0	SC	0	2.3320	0	34.5264	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1730.0	0	SC	0	2.3300	0	34.5264	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1731.0	0	SC	0	2.3291	0	34.5266	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1732.0	0	SC	0	2.3284	0	34.5267	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1733.0	0	SC	0	2.3276	0	34.5269	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1734.0	0	SC	0	2.3270	0	34.5271	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1735.0	0	SC	0	2.3266	0	34.5271	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1736.0	0	SC	0	2.3248	0	34.5275	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1737.0	0	SC	0	2.3243	0	34.5275	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1738.0	0	SC	0	2.3251	0	34.5281	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1739.0	0	SC	0	2.3280	0	34.5293	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1740.0	0	SC	0	2.3263	0	34.5299	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1741.0	0	SC	0	2.3230	0	34.5298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1742.0	0	SC	0	2.3219	0	34.5298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1743.0	0	SC	0	2.3220	0	34.5298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1744.0	0	SC	0	2.3217	0	34.5299	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1745.0	0	SC	0	2.3220	0	34.5302	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1746.0	0	SC	0	2.3214	0	34.5305	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1747.0	0	SC	0	2.3213	0	34.5305	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1748.0	0	SC	0	2.3211	0	34.5307	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1749.0	0	SC	0	2.3211	0	34.5310	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1750.0	0	SC	0	2.3195	0	34.5312	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1751.0	0	SC	0	2.3191	0	34.5314	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1752.0	0	SC	0	2.3186	0	34.5315	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1753.0	0	SC	0	2.3169	0	34.5316	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1754.0	0	SC	0	2.3138	0	34.5319	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1755.0	0	SC	0	2.3126	0	34.5327	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1756.0	0	SC	0	2.3129	0	34.5332	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1757.0	0	SC	0	2.3131	0	34.5337	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1758.0	0	SC	0	2.3123	0	34.5340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1759.0	0	SC	0	2.3116	0	34.5340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1760.0	0	SC	0	2.3098	0	34.5344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1761.0	0	SC	0	2.3079	0	34.5345	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1762.0	0	SC	0	2.3060	0	34.5345	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1763.0	0	SC	0	2.3009	0	34.5342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1764.0	0	SC	0	2.2979	0	34.5346	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1765.0	0	SC	0	2.2948	0	34.5349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1766.0	0	SC	0	2.2916	0	34.5353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1767.0	0	SC	0	2.2903	0	34.5355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1768.0	0	SC	0	2.2898	0	34.5359	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1769.0	0	SC	0	2.2899	0	34.5360	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1770.0	0	SC	0	2.2900	0	34.5361	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1771.0	0	SC	0	2.2900	0	34.5367	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1772.0	0	SC	0	2.2901	0	34.5371	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1773.0	0	SC	0	2.2905	0	34.5378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1774.0	0	SC	0	2.2909	0	34.5384	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1775.0	0	SC	0	2.2903	0	34.5389	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1776.0	0	SC	0	2.2900	0	34.5390	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1777.0	0	SC	0	2.2895	0	34.5391	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1778.0	0	SC	0	2.2880	0	34.5394	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1779.0	0	SC	0	2.2851	0	34.5396	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1780.0	0	SC	0	2.2831	0	34.5399	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1781.0	0	SC	0	2.2822	0	34.5399	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1782.0	0	SC	0	2.2822	0	34.5405	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1783.0	0	SC	0	2.2829	0	34.5408	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1784.0	0	SC	0	2.2851	0	34.5416	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1785.0	0	SC	0	2.2874	0	34.5424	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1786.0	0	SC	0	2.2873	0	34.5426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1787.0	0	SC	0	2.2875	0	34.5426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1788.0	0	SC	0	2.2878	0	34.5428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1789.0	0	SC	0	2.2881	0	34.5429	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1790.0	0	SC	0	2.2884	0	34.5430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1791.0	0	SC	0	2.2883	0	34.5435	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1792.0	0	SC	0	2.2889	0	34.5436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1793.0	0	SC	0	2.2865	0	34.5437	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1794.0	0	SC	0	2.2856	0	34.5436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1795.0	0	SC	0	2.2837	0	34.5436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1796.0	0	SC	0	2.2821	0	34.5435	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1797.0	0	SC	0	2.2823	0	34.5438	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1798.0	0	SC	0	2.2836	0	34.5439	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1799.0	0	SC	0	2.2829	0	34.5441	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1800.0	0	SC	0	2.2801	0	34.5447	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1801.0	0	SC	0	2.2793	0	34.5451	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1802.0	0	SC	0	2.2776	0	34.5452	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1803.0	0	SC	0	2.2764	0	34.5451	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1804.0	0	SC	0	2.2725	0	34.5458	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1805.0	0	SC	0	2.2735	0	34.5463	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1806.0	0	SC	0	2.2740	0	34.5469	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1807.0	0	SC	0	2.2712	0	34.5475	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1808.0	0	SC	0	2.2670	0	34.5477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1809.0	0	SC	0	2.2651	0	34.5476	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1810.0	0	SC	0	2.2646	0	34.5478	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1811.0	0	SC	0	2.2640	0	34.5476	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1812.0	0	SC	0	2.2618	0	34.5475	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1813.0	0	SC	0	2.2597	0	34.5476	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1814.0	0	SC	0	2.2590	0	34.5477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1815.0	0	SC	0	2.2590	0	34.5480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1816.0	0	SC	0	2.2559	0	34.5478	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1817.0	0	SC	0	2.2529	0	34.5477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1818.0	0	SC	0	2.2521	0	34.5479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1819.0	0	SC	0	2.2522	0	34.5480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1820.0	0	SC	0	2.2510	0	34.5479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1821.0	0	SC	0	2.2507	0	34.5485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1822.0	0	SC	0	2.2507	0	34.5486	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1823.0	0	SC	0	2.2470	0	34.5493	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1824.0	0	SC	0	2.2448	0	34.5501	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1825.0	0	SC	0	2.2440	0	34.5503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1826.0	0	SC	0	2.2418	0	34.5510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1827.0	0	SC	0	2.2410	0	34.5511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1828.0	0	SC	0	2.2406	0	34.5512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1829.0	0	SC	0	2.2402	0	34.5512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1830.0	0	SC	0	2.2399	0	34.5514	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1831.0	0	SC	0	2.2383	0	34.5514	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1832.0	0	SC	0	2.2346	0	34.5514	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1833.0	0	SC	0	2.2306	0	34.5518	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1834.0	0	SC	0	2.2289	0	34.5521	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1835.0	0	SC	0	2.2285	0	34.5524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1836.0	0	SC	0	2.2288	0	34.5524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1837.0	0	SC	0	2.2288	0	34.5525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1838.0	0	SC	0	2.2288	0	34.5523	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1839.0	0	SC	0	2.2287	0	34.5523	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1840.0	0	SC	0	2.2277	0	34.5524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1841.0	0	SC	0	2.2267	0	34.5524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1842.0	0	SC	0	2.2277	0	34.5528	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1843.0	0	SC	0	2.2296	0	34.5535	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1844.0	0	SC	0	2.2295	0	34.5537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1845.0	0	SC	0	2.2286	0	34.5539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1846.0	0	SC	0	2.2285	0	34.5539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1847.0	0	SC	0	2.2270	0	34.5540	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1848.0	0	SC	0	2.2255	0	34.5540	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1849.0	0	SC	0	2.2242	0	34.5538	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1850.0	0	SC	0	2.2227	0	34.5536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1851.0	0	SC	0	2.2202	0	34.5534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1852.0	0	SC	0	2.2192	0	34.5533	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1853.0	0	SC	0	2.2181	0	34.5535	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1854.0	0	SC	0	2.2160	0	34.5541	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1855.0	0	SC	0	2.2148	0	34.5544	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1856.0	0	SC	0	2.2141	0	34.5544	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1857.0	0	SC	0	2.2099	0	34.5550	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1858.0	0	SC	0	2.2081	0	34.5553	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1859.0	0	SC	0	2.2072	0	34.5554	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1860.0	0	SC	0	2.2064	0	34.5558	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1861.0	0	SC	0	2.2055	0	34.5560	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1862.0	0	SC	0	2.2043	0	34.5563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1863.0	0	SC	0	2.2038	0	34.5561	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1864.0	0	SC	0	2.2030	0	34.5563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1865.0	0	SC	0	2.2020	0	34.5565	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1866.0	0	SC	0	2.2005	0	34.5566	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1867.0	0	SC	0	2.1974	0	34.5573	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1868.0	0	SC	0	2.1950	0	34.5575	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1869.0	0	SC	0	2.1914	0	34.5578	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1870.0	0	SC	0	2.1875	0	34.5586	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1871.0	0	SC	0	2.1855	0	34.5588	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1872.0	0	SC	0	2.1849	0	34.5590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1873.0	0	SC	0	2.1845	0	34.5590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1874.0	0	SC	0	2.1840	0	34.5590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1875.0	0	SC	0	2.1834	0	34.5591	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1876.0	0	SC	0	2.1827	0	34.5593	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1877.0	0	SC	0	2.1828	0	34.5591	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1878.0	0	SC	0	2.1823	0	34.5593	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1879.0	0	SC	0	2.1821	0	34.5593	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1880.0	0	SC	0	2.1815	0	34.5596	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1881.0	0	SC	0	2.1809	0	34.5596	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1882.0	0	SC	0	2.1794	0	34.5600	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1883.0	0	SC	0	2.1777	0	34.5604	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1884.0	0	SC	0	2.1769	0	34.5607	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1885.0	0	SC	0	2.1758	0	34.5606	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1886.0	0	SC	0	2.1735	0	34.5611	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1887.0	0	SC	0	2.1708	0	34.5614	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1888.0	0	SC	0	2.1690	0	34.5618	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1889.0	0	SC	0	2.1687	0	34.5618	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1890.0	0	SC	0	2.1673	0	34.5622	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1891.0	0	SC	0	2.1668	0	34.5623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1892.0	0	SC	0	2.1662	0	34.5623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1893.0	0	SC	0	2.1657	0	34.5625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1894.0	0	SC	0	2.1643	0	34.5625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1895.0	0	SC	0	2.1634	0	34.5625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1896.0	0	SC	0	2.1617	0	34.5628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1897.0	0	SC	0	2.1608	0	34.5628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1898.0	0	SC	0	2.1560	0	34.5635	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1899.0	0	SC	0	2.1544	0	34.5638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1900.0	0	SC	0	2.1540	0	34.5643	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1901.0	0	SC	0	2.1529	0	34.5646	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1902.0	0	SC	0	2.1526	0	34.5646	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1903.0	0	SC	0	2.1516	0	34.5645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1904.0	0	SC	0	2.1506	0	34.5645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1905.0	0	SC	0	2.1502	0	34.5644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1906.0	0	SC	0	2.1500	0	34.5643	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1907.0	0	SC	0	2.1495	0	34.5643	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1908.0	0	SC	0	2.1491	0	34.5645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1909.0	0	SC	0	2.1486	0	34.5644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1910.0	0	SC	0	2.1462	0	34.5645	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1911.0	0	SC	0	2.1448	0	34.5647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1912.0	0	SC	0	2.1445	0	34.5647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1913.0	0	SC	0	2.1445	0	34.5647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1914.0	0	SC	0	2.1446	0	34.5648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1915.0	0	SC	0	2.1446	0	34.5649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1916.0	0	SC	0	2.1445	0	34.5650	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1917.0	0	SC	0	2.1442	0	34.5651	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1918.0	0	SC	0	2.1436	0	34.5653	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1919.0	0	SC	0	2.1428	0	34.5653	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1920.0	0	SC	0	2.1425	0	34.5653	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1921.0	0	SC	0	2.1400	0	34.5657	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1922.0	0	SC	0	2.1372	0	34.5660	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1923.0	0	SC	0	2.1345	0	34.5665	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1924.0	0	SC	0	2.1321	0	34.5668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1925.0	0	SC	0	2.1298	0	34.5672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1926.0	0	SC	0	2.1283	0	34.5676	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1927.0	0	SC	0	2.1277	0	34.5675	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1928.0	0	SC	0	2.1270	0	34.5676	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1929.0	0	SC	0	2.1260	0	34.5677	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1930.0	0	SC	0	2.1253	0	34.5680	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1931.0	0	SC	0	2.1249	0	34.5681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1932.0	0	SC	0	2.1242	0	34.5681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1933.0	0	SC	0	2.1237	0	34.5682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1934.0	0	SC	0	2.1225	0	34.5682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1935.0	0	SC	0	2.1190	0	34.5689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1936.0	0	SC	0	2.1181	0	34.5689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1937.0	0	SC	0	2.1171	0	34.5692	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1938.0	0	SC	0	2.1173	0	34.5692	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1939.0	0	SC	0	2.1168	0	34.5694	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1940.0	0	SC	0	2.1158	0	34.5693	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1941.0	0	SC	0	2.1155	0	34.5695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1942.0	0	SC	0	2.1149	0	34.5696	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1943.0	0	SC	0	2.1146	0	34.5697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1944.0	0	SC	0	2.1133	0	34.5698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1945.0	0	SC	0	2.1114	0	34.5700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1946.0	0	SC	0	2.1100	0	34.5704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1947.0	0	SC	0	2.1089	0	34.5706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1948.0	0	SC	0	2.1077	0	34.5709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1949.0	0	SC	0	2.1072	0	34.5709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1950.0	0	SC	0	2.1069	0	34.5710	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1951.0	0	SC	0	2.1061	0	34.5712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1952.0	0	SC	0	2.1049	0	34.5715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1953.0	0	SC	0	2.1040	0	34.5715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1954.0	0	SC	0	2.1026	0	34.5720	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1955.0	0	SC	0	2.1026	0	34.5721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1956.0	0	SC	0	2.1023	0	34.5720	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1957.0	0	SC	0	2.1020	0	34.5721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1958.0	0	SC	0	2.1018	0	34.5722	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1959.0	0	SC	0	2.1014	0	34.5723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1960.0	0	SC	0	2.1011	0	34.5724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1961.0	0	SC	0	2.1002	0	34.5727	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1962.0	0	SC	0	2.0997	0	34.5728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1963.0	0	SC	0	2.0999	0	34.5730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1964.0	0	SC	0	2.1001	0	34.5730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1965.0	0	SC	0	2.1000	0	34.5732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1966.0	0	SC	0	2.0998	0	34.5730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1967.0	0	SC	0	2.0992	0	34.5733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1968.0	0	SC	0	2.0989	0	34.5733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1969.0	0	SC	0	2.0968	0	34.5737	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1970.0	0	SC	0	2.0946	0	34.5740	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1971.0	0	SC	0	2.0931	0	34.5744	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1972.0	0	SC	0	2.0921	0	34.5745	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1973.0	0	SC	0	2.0908	0	34.5748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1974.0	0	SC	0	2.0899	0	34.5749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1975.0	0	SC	0	2.0889	0	34.5751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1976.0	0	SC	0	2.0860	0	34.5752	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1977.0	0	SC	0	2.0828	0	34.5757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1978.0	0	SC	0	2.0803	0	34.5760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1979.0	0	SC	0	2.0790	0	34.5762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1980.0	0	SC	0	2.0777	0	34.5766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1981.0	0	SC	0	2.0771	0	34.5766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1982.0	0	SC	0	2.0769	0	34.5766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1983.0	0	SC	0	2.0766	0	34.5767	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1984.0	0	SC	0	2.0769	0	34.5766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1985.0	0	SC	0	2.0761	0	34.5768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1986.0	0	SC	0	2.0739	0	34.5770	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1987.0	0	SC	0	2.0726	0	34.5772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1988.0	0	SC	0	2.0715	0	34.5775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1989.0	0	SC	0	2.0702	0	34.5775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1990.0	0	SC	0	2.0693	0	34.5775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1991.0	0	SC	0	2.0681	0	34.5777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1992.0	0	SC	0	2.0672	0	34.5780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1993.0	0	SC	0	2.0660	0	34.5782	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1994.0	0	SC	0	2.0654	0	34.5783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1995.0	0	SC	0	2.0647	0	34.5783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1996.0	0	SC	0	2.0636	0	34.5787	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1997.0	0	SC	0	2.0628	0	34.5787	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1998.0	0	SC	0	2.0619	0	34.5788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	1999.0	0	SC	0	2.0611	0	34.5789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2000.0	0	SC	0	2.0595	0	34.5792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2001.0	0	SC	0	2.0580	0	34.5796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2002.0	0	SC	0	2.0576	0	34.5795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2003.0	0	SC	0	2.0571	0	34.5796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2004.0	0	SC	0	2.0564	0	34.5797	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2005.0	0	SC	0	2.0556	0	34.5799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2006.0	0	SC	0	2.0539	0	34.5802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2007.0	0	SC	0	2.0512	0	34.5807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2008.0	0	SC	0	2.0511	0	34.5807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2009.0	0	SC	0	2.0511	0	34.5807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2010.0	0	SC	0	2.0510	0	34.5807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2011.0	0	SC	0	2.0506	0	34.5809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2012.0	0	SC	0	2.0505	0	34.5810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2013.0	0	SC	0	2.0505	0	34.5810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2014.0	0	SC	0	2.0503	0	34.5810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2015.0	0	SC	0	2.0489	0	34.5812	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2016.0	0	SC	0	2.0472	0	34.5816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2017.0	0	SC	0	2.0466	0	34.5817	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2018.0	0	SC	0	2.0460	0	34.5818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2019.0	0	SC	0	2.0457	0	34.5819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2020.0	0	SC	0	2.0457	0	34.5820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2021.0	0	SC	0	2.0453	0	34.5820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2022.0	0	SC	0	2.0447	0	34.5822	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2023.0	0	SC	0	2.0444	0	34.5820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2024.0	0	SC	0	2.0435	0	34.5823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2025.0	0	SC	0	2.0422	0	34.5824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2026.0	0	SC	0	2.0410	0	34.5827	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2027.0	0	SC	0	2.0404	0	34.5829	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2028.0	0	SC	0	2.0386	0	34.5832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2029.0	0	SC	0	2.0383	0	34.5832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2030.0	0	SC	0	2.0378	0	34.5833	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2031.0	0	SC	0	2.0372	0	34.5835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2032.0	0	SC	0	2.0362	0	34.5835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2033.0	0	SC	0	2.0350	0	34.5840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2034.0	0	SC	0	2.0346	0	34.5839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2035.0	0	SC	0	2.0346	0	34.5839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2036.0	0	SC	0	2.0344	0	34.5839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2037.0	0	SC	0	2.0313	0	34.5844	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2038.0	0	SC	0	2.0283	0	34.5849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2039.0	0	SC	0	2.0274	0	34.5848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2040.0	0	SC	0	2.0263	0	34.5850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2041.0	0	SC	0	2.0255	0	34.5852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2042.0	0	SC	0	2.0248	0	34.5852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2043.0	0	SC	0	2.0240	0	34.5854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2044.0	0	SC	0	2.0233	0	34.5854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2045.0	0	SC	0	2.0216	0	34.5857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2046.0	0	SC	0	2.0205	0	34.5860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2047.0	0	SC	0	2.0205	0	34.5859	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2048.0	0	SC	0	2.0207	0	34.5859	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2049.0	0	SC	0	2.0203	0	34.5861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2050.0	0	SC	0	2.0205	0	34.5860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2051.0	0	SC	0	2.0169	0	34.5864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2052.0	0	SC	0	2.0148	0	34.5869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2053.0	0	SC	0	2.0144	0	34.5870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2054.0	0	SC	0	2.0131	0	34.5872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2055.0	0	SC	0	2.0112	0	34.5875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2056.0	0	SC	0	2.0101	0	34.5878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2057.0	0	SC	0	2.0095	0	34.5878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2058.0	0	SC	0	2.0089	0	34.5879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2059.0	0	SC	0	2.0087	0	34.5879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2060.0	0	SC	0	2.0085	0	34.5881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2061.0	0	SC	0	2.0085	0	34.5880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2062.0	0	SC	0	2.0080	0	34.5880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2063.0	0	SC	0	2.0071	0	34.5882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2064.0	0	SC	0	2.0064	0	34.5884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2065.0	0	SC	0	2.0051	0	34.5886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2066.0	0	SC	0	2.0041	0	34.5886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2067.0	0	SC	0	2.0030	0	34.5889	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2068.0	0	SC	0	2.0024	0	34.5890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2069.0	0	SC	0	2.0021	0	34.5891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2070.0	0	SC	0	2.0020	0	34.5890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2071.0	0	SC	0	2.0013	0	34.5894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2072.0	0	SC	0	2.0010	0	34.5895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2073.0	0	SC	0	2.0010	0	34.5894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2074.0	0	SC	0	2.0008	0	34.5894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2075.0	0	SC	0	2.0002	0	34.5896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2076.0	0	SC	0	2.0003	0	34.5894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2077.0	0	SC	0	1.9995	0	34.5896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2078.0	0	SC	0	1.9995	0	34.5897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2079.0	0	SC	0	1.9995	0	34.5895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2080.0	0	SC	0	1.9992	0	34.5897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2081.0	0	SC	0	1.9987	0	34.5897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2082.0	0	SC	0	1.9977	0	34.5897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2083.0	0	SC	0	1.9945	0	34.5904	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2084.0	0	SC	0	1.9926	0	34.5907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2085.0	0	SC	0	1.9916	0	34.5909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2086.0	0	SC	0	1.9907	0	34.5909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2087.0	0	SC	0	1.9898	0	34.5912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2088.0	0	SC	0	1.9893	0	34.5912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2089.0	0	SC	0	1.9889	0	34.5912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2090.0	0	SC	0	1.9877	0	34.5915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2091.0	0	SC	0	1.9869	0	34.5916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2092.0	0	SC	0	1.9867	0	34.5917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2093.0	0	SC	0	1.9865	0	34.5919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2094.0	0	SC	0	1.9866	0	34.5919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2095.0	0	SC	0	1.9866	0	34.5918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2096.0	0	SC	0	1.9861	0	34.5919	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2097.0	0	SC	0	1.9850	0	34.5921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2098.0	0	SC	0	1.9846	0	34.5921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2099.0	0	SC	0	1.9845	0	34.5921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2100.0	0	SC	0	1.9844	0	34.5921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2101.0	0	SC	0	1.9839	0	34.5922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2102.0	0	SC	0	1.9821	0	34.5926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2103.0	0	SC	0	1.9811	0	34.5927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2104.0	0	SC	0	1.9797	0	34.5929	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2105.0	0	SC	0	1.9785	0	34.5931	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2106.0	0	SC	0	1.9773	0	34.5933	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2107.0	0	SC	0	1.9764	0	34.5936	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2108.0	0	SC	0	1.9755	0	34.5936	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2109.0	0	SC	0	1.9736	0	34.5940	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2110.0	0	SC	0	1.9722	0	34.5940	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2111.0	0	SC	0	1.9703	0	34.5942	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2112.0	0	SC	0	1.9685	0	34.5946	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2113.0	0	SC	0	1.9679	0	34.5948	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2114.0	0	SC	0	1.9679	0	34.5947	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2115.0	0	SC	0	1.9654	0	34.5949	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2116.0	0	SC	0	1.9642	0	34.5954	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2117.0	0	SC	0	1.9636	0	34.5955	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2118.0	0	SC	0	1.9636	0	34.5956	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2119.0	0	SC	0	1.9636	0	34.5957	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2120.0	0	SC	0	1.9630	0	34.5957	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2121.0	0	SC	0	1.9606	0	34.5961	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2122.0	0	SC	0	1.9578	0	34.5967	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2123.0	0	SC	0	1.9570	0	34.5968	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2124.0	0	SC	0	1.9568	0	34.5968	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2125.0	0	SC	0	1.9563	0	34.5968	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2126.0	0	SC	0	1.9555	0	34.5971	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2127.0	0	SC	0	1.9541	0	34.5972	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2128.0	0	SC	0	1.9538	0	34.5974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2129.0	0	SC	0	1.9536	0	34.5974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2130.0	0	SC	0	1.9536	0	34.5974	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2131.0	0	SC	0	1.9537	0	34.5972	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2132.0	0	SC	0	1.9522	0	34.5977	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2133.0	0	SC	0	1.9511	0	34.5979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2134.0	0	SC	0	1.9508	0	34.5979	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2135.0	0	SC	0	1.9503	0	34.5981	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2136.0	0	SC	0	1.9500	0	34.5981	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2137.0	0	SC	0	1.9498	0	34.5982	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2138.0	0	SC	0	1.9496	0	34.5982	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2139.0	0	SC	0	1.9497	0	34.5980	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2140.0	0	SC	0	1.9495	0	34.5983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2141.0	0	SC	0	1.9496	0	34.5984	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2142.0	0	SC	0	1.9495	0	34.5984	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2143.0	0	SC	0	1.9494	0	34.5983	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2144.0	0	SC	0	1.9481	0	34.5984	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2145.0	0	SC	0	1.9477	0	34.5986	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2146.0	0	SC	0	1.9478	0	34.5985	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2147.0	0	SC	0	1.9477	0	34.5985	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2148.0	0	SC	0	1.9474	0	34.5987	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2149.0	0	SC	0	1.9473	0	34.5986	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2150.0	0	SC	0	1.9470	0	34.5988	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2151.0	0	SC	0	1.9460	0	34.5989	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2152.0	0	SC	0	1.9457	0	34.5989	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2153.0	0	SC	0	1.9455	0	34.5989	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2154.0	0	SC	0	1.9440	0	34.5992	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2155.0	0	SC	0	1.9434	0	34.5993	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2156.0	0	SC	0	1.9428	0	34.5995	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2157.0	0	SC	0	1.9425	0	34.5994	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2158.0	0	SC	0	1.9409	0	34.5997	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2159.0	0	SC	0	1.9397	0	34.5998	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2160.0	0	SC	0	1.9381	0	34.6001	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2161.0	0	SC	0	1.9371	0	34.6004	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2162.0	0	SC	0	1.9352	0	34.6007	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2163.0	0	SC	0	1.9347	0	34.6008	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2164.0	0	SC	0	1.9344	0	34.6008	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2165.0	0	SC	0	1.9337	0	34.6009	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2166.0	0	SC	0	1.9328	0	34.6012	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2167.0	0	SC	0	1.9330	0	34.6011	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2168.0	0	SC	0	1.9333	0	34.6010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2169.0	0	SC	0	1.9332	0	34.6011	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2170.0	0	SC	0	1.9331	0	34.6010	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2171.0	0	SC	0	1.9322	0	34.6013	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2172.0	0	SC	0	1.9312	0	34.6014	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2173.0	0	SC	0	1.9306	0	34.6017	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2174.0	0	SC	0	1.9295	0	34.6017	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2175.0	0	SC	0	1.9282	0	34.6021	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2176.0	0	SC	0	1.9284	0	34.6019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2177.0	0	SC	0	1.9275	0	34.6019	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2178.0	0	SC	0	1.9263	0	34.6022	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2179.0	0	SC	0	1.9247	0	34.6025	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2180.0	0	SC	0	1.9231	0	34.6029	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2181.0	0	SC	0	1.9227	0	34.6029	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2182.0	0	SC	0	1.9227	0	34.6029	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2183.0	0	SC	0	1.9226	0	34.6029	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2184.0	0	SC	0	1.9224	0	34.6031	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2185.0	0	SC	0	1.9221	0	34.6031	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2186.0	0	SC	0	1.9196	0	34.6034	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2187.0	0	SC	0	1.9200	0	34.6034	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2188.0	0	SC	0	1.9200	0	34.6036	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2189.0	0	SC	0	1.9201	0	34.6036	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2190.0	0	SC	0	1.9194	0	34.6037	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2191.0	0	SC	0	1.9161	0	34.6040	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2192.0	0	SC	0	1.9147	0	34.6042	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2193.0	0	SC	0	1.9160	0	34.6040	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2194.0	0	SC	0	1.9137	0	34.6044	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2195.0	0	SC	0	1.9127	0	34.6046	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2196.0	0	SC	0	1.9124	0	34.6046	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2197.0	0	SC	0	1.9113	0	34.6047	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2198.0	0	SC	0	1.9099	0	34.6049	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2199.0	0	SC	0	1.9083	0	34.6053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2200.0	0	SC	0	1.9086	0	34.6053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2201.0	0	SC	0	1.9079	0	34.6053	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2202.0	0	SC	0	1.9072	0	34.6054	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2203.0	0	SC	0	1.9060	0	34.6057	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2204.0	0	SC	0	1.9054	0	34.6057	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2205.0	0	SC	0	1.9048	0	34.6059	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2206.0	0	SC	0	1.9042	0	34.6061	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2207.0	0	SC	0	1.9036	0	34.6060	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2208.0	0	SC	0	1.9024	0	34.6063	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2209.0	0	SC	0	1.9017	0	34.6064	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2210.0	0	SC	0	1.9007	0	34.6066	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2211.0	0	SC	0	1.8988	0	34.6067	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2212.0	0	SC	0	1.8978	0	34.6070	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2213.0	0	SC	0	1.8966	0	34.6071	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2214.0	0	SC	0	1.8961	0	34.6074	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2215.0	0	SC	0	1.8953	0	34.6074	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2216.0	0	SC	0	1.8944	0	34.6076	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2217.0	0	SC	0	1.8944	0	34.6075	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2218.0	0	SC	0	1.8929	0	34.6079	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2219.0	0	SC	0	1.8930	0	34.6077	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2220.0	0	SC	0	1.8923	0	34.6078	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2221.0	0	SC	0	1.8903	0	34.6083	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2222.0	0	SC	0	1.8895	0	34.6083	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2223.0	0	SC	0	1.8893	0	34.6084	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2224.0	0	SC	0	1.8894	0	34.6084	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2225.0	0	SC	0	1.8890	0	34.6086	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2226.0	0	SC	0	1.8885	0	34.6087	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2227.0	0	SC	0	1.8878	0	34.6088	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2228.0	0	SC	0	1.8867	0	34.6090	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2229.0	0	SC	0	1.8865	0	34.6090	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2230.0	0	SC	0	1.8863	0	34.6090	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2231.0	0	SC	0	1.8859	0	34.6091	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2232.0	0	SC	0	1.8847	0	34.6092	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2233.0	0	SC	0	1.8835	0	34.6094	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2234.0	0	SC	0	1.8824	0	34.6096	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2235.0	0	SC	0	1.8816	0	34.6099	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2236.0	0	SC	0	1.8805	0	34.6100	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2237.0	0	SC	0	1.8799	0	34.6100	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2238.0	0	SC	0	1.8797	0	34.6101	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2239.0	0	SC	0	1.8783	0	34.6103	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2240.0	0	SC	0	1.8762	0	34.6106	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2241.0	0	SC	0	1.8750	0	34.6108	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2242.0	0	SC	0	1.8738	0	34.6111	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2243.0	0	SC	0	1.8729	0	34.6111	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2244.0	0	SC	0	1.8725	0	34.6111	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2245.0	0	SC	0	1.8719	0	34.6114	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2246.0	0	SC	0	1.8709	0	34.6115	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2247.0	0	SC	0	1.8701	0	34.6117	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2248.0	0	SC	0	1.8693	0	34.6119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2249.0	0	SC	0	1.8692	0	34.6119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2250.0	0	SC	0	1.8693	0	34.6119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2251.0	0	SC	0	1.8694	0	34.6119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2252.0	0	SC	0	1.8695	0	34.6119	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2253.0	0	SC	0	1.8675	0	34.6123	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2254.0	0	SC	0	1.8676	0	34.6122	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2255.0	0	SC	0	1.8680	0	34.6121	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2256.0	0	SC	0	1.8680	0	34.6122	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2257.0	0	SC	0	1.8679	0	34.6123	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2258.0	0	SC	0	1.8681	0	34.6122	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2259.0	0	SC	0	1.8677	0	34.6123	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2260.0	0	SC	0	1.8676	0	34.6124	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2261.0	0	SC	0	1.8678	0	34.6124	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2262.0	0	SC	0	1.8671	0	34.6126	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2263.0	0	SC	0	1.8662	0	34.6126	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2264.0	0	SC	0	1.8651	0	34.6129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2265.0	0	SC	0	1.8647	0	34.6129	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2266.0	0	SC	0	1.8633	0	34.6132	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2267.0	0	SC	0	1.8625	0	34.6135	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2268.0	0	SC	0	1.8624	0	34.6137	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2269.0	0	SC	0	1.8621	0	34.6138	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2270.0	0	SC	0	1.8620	0	34.6137	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2271.0	0	SC	0	1.8612	0	34.6141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2272.0	0	SC	0	1.8610	0	34.6139	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2273.0	0	SC	0	1.8605	0	34.6139	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2274.0	0	SC	0	1.8600	0	34.6141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2275.0	0	SC	0	1.8598	0	34.6140	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2276.0	0	SC	0	1.8590	0	34.6141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2277.0	0	SC	0	1.8586	0	34.6141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2278.0	0	SC	0	1.8580	0	34.6139	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2279.0	0	SC	0	1.8571	0	34.6141	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2280.0	0	SC	0	1.8564	0	34.6143	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2281.0	0	SC	0	1.8555	0	34.6143	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2282.0	0	SC	0	1.8548	0	34.6146	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2283.0	0	SC	0	1.8541	0	34.6147	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2284.0	0	SC	0	1.8535	0	34.6150	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2285.0	0	SC	0	1.8534	0	34.6149	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2286.0	0	SC	0	1.8525	0	34.6151	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2287.0	0	SC	0	1.8508	0	34.6154	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2288.0	0	SC	0	1.8492	0	34.6155	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2289.0	0	SC	0	1.8488	0	34.6155	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2290.0	0	SC	0	1.8491	0	34.6155	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2291.0	0	SC	0	1.8479	0	34.6156	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2292.0	0	SC	0	1.8467	0	34.6160	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2293.0	0	SC	0	1.8454	0	34.6161	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2294.0	0	SC	0	1.8447	0	34.6164	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2295.0	0	SC	0	1.8431	0	34.6168	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2296.0	0	SC	0	1.8425	0	34.6169	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2297.0	0	SC	0	1.8422	0	34.6170	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2298.0	0	SC	0	1.8420	0	34.6171	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2299.0	0	SC	0	1.8420	0	34.6171	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2300.0	0	SC	0	1.8422	0	34.6171	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2301.0	0	SC	0	1.8422	0	34.6171	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2302.0	0	SC	0	1.8419	0	34.6173	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2303.0	0	SC	0	1.8418	0	34.6173	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2304.0	0	SC	0	1.8419	0	34.6171	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2305.0	0	SC	0	1.8416	0	34.6174	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2306.0	0	SC	0	1.8402	0	34.6178	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2307.0	0	SC	0	1.8396	0	34.6178	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2308.0	0	SC	0	1.8394	0	34.6180	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2309.0	0	SC	0	1.8394	0	34.6181	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2310.0	0	SC	0	1.8394	0	34.6181	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2311.0	0	SC	0	1.8393	0	34.6181	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2312.0	0	SC	0	1.8386	0	34.6183	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2313.0	0	SC	0	1.8383	0	34.6186	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2314.0	0	SC	0	1.8381	0	34.6188	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2315.0	0	SC	0	1.8375	0	34.6192	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2316.0	0	SC	0	1.8371	0	34.6197	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2317.0	0	SC	0	1.8370	0	34.6199	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2318.0	0	SC	0	1.8368	0	34.6201	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2319.0	0	SC	0	1.8368	0	34.6201	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2320.0	0	SC	0	1.8367	0	34.6201	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2321.0	0	SC	0	1.8363	0	34.6206	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2322.0	0	SC	0	1.8362	0	34.6207	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2323.0	0	SC	0	1.8362	0	34.6209	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2324.0	0	SC	0	1.8359	0	34.6210	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2325.0	0	SC	0	1.8354	0	34.6211	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2326.0	0	SC	0	1.8340	0	34.6214	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2327.0	0	SC	0	1.8329	0	34.6214	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2328.0	0	SC	0	1.8327	0	34.6214	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2329.0	0	SC	0	1.8315	0	34.6215	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2330.0	0	SC	0	1.8312	0	34.6216	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2331.0	0	SC	0	1.8310	0	34.6218	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2332.0	0	SC	0	1.8308	0	34.6218	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2333.0	0	SC	0	1.8303	0	34.6218	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2334.0	0	SC	0	1.8288	0	34.6221	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2335.0	0	SC	0	1.8287	0	34.6222	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2336.0	0	SC	0	1.8280	0	34.6224	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2337.0	0	SC	0	1.8274	0	34.6226	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2338.0	0	SC	0	1.8273	0	34.6227	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2339.0	0	SC	0	1.8271	0	34.6227	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2340.0	0	SC	0	1.8267	0	34.6228	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2341.0	0	SC	0	1.8265	0	34.6228	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2342.0	0	SC	0	1.8263	0	34.6228	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2343.0	0	SC	0	1.8262	0	34.6230	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2344.0	0	SC	0	1.8261	0	34.6230	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2345.0	0	SC	0	1.8252	0	34.6231	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2346.0	0	SC	0	1.8244	0	34.6232	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2347.0	0	SC	0	1.8239	0	34.6233	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2348.0	0	SC	0	1.8235	0	34.6235	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2349.0	0	SC	0	1.8230	0	34.6236	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2350.0	0	SC	0	1.8223	0	34.6236	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2351.0	0	SC	0	1.8215	0	34.6238	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2352.0	0	SC	0	1.8206	0	34.6239	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2353.0	0	SC	0	1.8200	0	34.6240	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2354.0	0	SC	0	1.8198	0	34.6241	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2355.0	0	SC	0	1.8194	0	34.6241	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2356.0	0	SC	0	1.8193	0	34.6241	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2357.0	0	SC	0	1.8193	0	34.6243	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2358.0	0	SC	0	1.8183	0	34.6242	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2359.0	0	SC	0	1.8166	0	34.6247	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2360.0	0	SC	0	1.8155	0	34.6247	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2361.0	0	SC	0	1.8142	0	34.6250	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2362.0	0	SC	0	1.8133	0	34.6250	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2363.0	0	SC	0	1.8135	0	34.6248	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2364.0	0	SC	0	1.8138	0	34.6250	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2365.0	0	SC	0	1.8139	0	34.6251	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2366.0	0	SC	0	1.8138	0	34.6251	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2367.0	0	SC	0	1.8137	0	34.6250	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2368.0	0	SC	0	1.8131	0	34.6251	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2369.0	0	SC	0	1.8126	0	34.6253	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2370.0	0	SC	0	1.8115	0	34.6253	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2371.0	0	SC	0	1.8103	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2372.0	0	SC	0	1.8098	0	34.6257	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2373.0	0	SC	0	1.8099	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2374.0	0	SC	0	1.8100	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2375.0	0	SC	0	1.8101	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2376.0	0	SC	0	1.8104	0	34.6255	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2377.0	0	SC	0	1.8104	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2378.0	0	SC	0	1.8106	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2379.0	0	SC	0	1.8103	0	34.6255	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2380.0	0	SC	0	1.8094	0	34.6256	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2381.0	0	SC	0	1.8086	0	34.6258	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2382.0	0	SC	0	1.8083	0	34.6259	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2383.0	0	SC	0	1.8082	0	34.6260	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2384.0	0	SC	0	1.8081	0	34.6261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2385.0	0	SC	0	1.8082	0	34.6261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2386.0	0	SC	0	1.8081	0	34.6261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2387.0	0	SC	0	1.8081	0	34.6261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2388.0	0	SC	0	1.8079	0	34.6261	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2389.0	0	SC	0	1.8078	0	34.6260	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2390.0	0	SC	0	1.8068	0	34.6263	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2391.0	0	SC	0	1.8046	0	34.6266	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2392.0	0	SC	0	1.8029	0	34.6268	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2393.0	0	SC	0	1.8018	0	34.6271	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2394.0	0	SC	0	1.8005	0	34.6272	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2395.0	0	SC	0	1.7996	0	34.6272	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2396.0	0	SC	0	1.7994	0	34.6273	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2397.0	0	SC	0	1.7994	0	34.6271	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2398.0	0	SC	0	1.7992	0	34.6273	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2399.0	0	SC	0	1.7989	0	34.6274	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2400.0	0	SC	0	1.7981	0	34.6276	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2401.0	0	SC	0	1.7974	0	34.6275	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2402.0	0	SC	0	1.7969	0	34.6277	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2403.0	0	SC	0	1.7967	0	34.6276	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2404.0	0	SC	0	1.7967	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2405.0	0	SC	0	1.7967	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2406.0	0	SC	0	1.7966	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2407.0	0	SC	0	1.7967	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2408.0	0	SC	0	1.7965	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2409.0	0	SC	0	1.7965	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2410.0	0	SC	0	1.7947	0	34.6278	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2411.0	0	SC	0	1.7938	0	34.6282	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2412.0	0	SC	0	1.7930	0	34.6282	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2413.0	0	SC	0	1.7911	0	34.6284	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2414.0	0	SC	0	1.7903	0	34.6284	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2415.0	0	SC	0	1.7898	0	34.6285	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2416.0	0	SC	0	1.7890	0	34.6288	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2417.0	0	SC	0	1.7880	0	34.6287	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2418.0	0	SC	0	1.7873	0	34.6289	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2419.0	0	SC	0	1.7869	0	34.6290	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2420.0	0	SC	0	1.7867	0	34.6291	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2421.0	0	SC	0	1.7868	0	34.6290	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2422.0	0	SC	0	1.7868	0	34.6292	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2423.0	0	SC	0	1.7869	0	34.6292	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2424.0	0	SC	0	1.7870	0	34.6291	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2425.0	0	SC	0	1.7872	0	34.6292	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2426.0	0	SC	0	1.7870	0	34.6290	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2427.0	0	SC	0	1.7867	0	34.6291	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2428.0	0	SC	0	1.7863	0	34.6292	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2429.0	0	SC	0	1.7862	0	34.6292	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2430.0	0	SC	0	1.7861	0	34.6293	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2431.0	0	SC	0	1.7853	0	34.6293	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2432.0	0	SC	0	1.7850	0	34.6295	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2433.0	0	SC	0	1.7847	0	34.6295	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2434.0	0	SC	0	1.7845	0	34.6296	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2435.0	0	SC	0	1.7843	0	34.6296	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2436.0	0	SC	0	1.7836	0	34.6297	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2437.0	0	SC	0	1.7830	0	34.6298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2438.0	0	SC	0	1.7826	0	34.6298	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2439.0	0	SC	0	1.7824	0	34.6297	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2440.0	0	SC	0	1.7817	0	34.6300	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2441.0	0	SC	0	1.7799	0	34.6303	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2442.0	0	SC	0	1.7780	0	34.6304	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2443.0	0	SC	0	1.7777	0	34.6306	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2444.0	0	SC	0	1.7776	0	34.6305	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2445.0	0	SC	0	1.7777	0	34.6306	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2446.0	0	SC	0	1.7777	0	34.6307	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2447.0	0	SC	0	1.7775	0	34.6307	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2448.0	0	SC	0	1.7767	0	34.6307	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2449.0	0	SC	0	1.7755	0	34.6310	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2450.0	0	SC	0	1.7734	0	34.6311	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2451.0	0	SC	0	1.7724	0	34.6316	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2452.0	0	SC	0	1.7712	0	34.6318	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2453.0	0	SC	0	1.7704	0	34.6318	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2454.0	0	SC	0	1.7704	0	34.6318	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2455.0	0	SC	0	1.7699	0	34.6319	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2456.0	0	SC	0	1.7690	0	34.6319	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2457.0	0	SC	0	1.7671	0	34.6320	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2458.0	0	SC	0	1.7661	0	34.6322	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2459.0	0	SC	0	1.7657	0	34.6323	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2460.0	0	SC	0	1.7654	0	34.6325	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2461.0	0	SC	0	1.7654	0	34.6325	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2462.0	0	SC	0	1.7650	0	34.6325	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2463.0	0	SC	0	1.7643	0	34.6327	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2464.0	0	SC	0	1.7643	0	34.6327	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2465.0	0	SC	0	1.7640	0	34.6328	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2466.0	0	SC	0	1.7638	0	34.6329	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2467.0	0	SC	0	1.7634	0	34.6329	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2468.0	0	SC	0	1.7633	0	34.6330	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2469.0	0	SC	0	1.7634	0	34.6329	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2470.0	0	SC	0	1.7622	0	34.6331	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2471.0	0	SC	0	1.7617	0	34.6332	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2472.0	0	SC	0	1.7621	0	34.6333	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2473.0	0	SC	0	1.7624	0	34.6331	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2474.0	0	SC	0	1.7624	0	34.6333	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2475.0	0	SC	0	1.7625	0	34.6332	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2476.0	0	SC	0	1.7622	0	34.6332	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2477.0	0	SC	0	1.7617	0	34.6331	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2478.0	0	SC	0	1.7606	0	34.6333	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2479.0	0	SC	0	1.7602	0	34.6334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2480.0	0	SC	0	1.7589	0	34.6333	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2481.0	0	SC	0	1.7575	0	34.6336	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2482.0	0	SC	0	1.7575	0	34.6334	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2483.0	0	SC	0	1.7561	0	34.6337	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2484.0	0	SC	0	1.7563	0	34.6336	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2485.0	0	SC	0	1.7562	0	34.6335	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2486.0	0	SC	0	1.7561	0	34.6336	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2487.0	0	SC	0	1.7559	0	34.6335	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2488.0	0	SC	0	1.7554	0	34.6336	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2489.0	0	SC	0	1.7552	0	34.6338	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2490.0	0	SC	0	1.7540	0	34.6340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2491.0	0	SC	0	1.7536	0	34.6340	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2492.0	0	SC	0	1.7536	0	34.6342	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2493.0	0	SC	0	1.7535	0	34.6344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2494.0	0	SC	0	1.7536	0	34.6343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2495.0	0	SC	0	1.7534	0	34.6344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2496.0	0	SC	0	1.7536	0	34.6343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2497.0	0	SC	0	1.7535	0	34.6343	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2498.0	0	SC	0	1.7531	0	34.6344	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2499.0	0	SC	0	1.7529	0	34.6345	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2500.0	0	SC	0	1.7526	0	34.6346	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2501.0	0	SC	0	1.7525	0	34.6345	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2502.0	0	SC	0	1.7520	0	34.6346	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2503.0	0	SC	0	1.7517	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2504.0	0	SC	0	1.7514	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2505.0	0	SC	0	1.7510	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2506.0	0	SC	0	1.7503	0	34.6350	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2507.0	0	SC	0	1.7496	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2508.0	0	SC	0	1.7492	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2509.0	0	SC	0	1.7491	0	34.6349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2510.0	0	SC	0	1.7489	0	34.6348	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2511.0	0	SC	0	1.7490	0	34.6349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2512.0	0	SC	0	1.7481	0	34.6349	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2513.0	0	SC	0	1.7470	0	34.6350	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2514.0	0	SC	0	1.7459	0	34.6353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2515.0	0	SC	0	1.7455	0	34.6353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2516.0	0	SC	0	1.7443	0	34.6353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2517.0	0	SC	0	1.7436	0	34.6355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2518.0	0	SC	0	1.7436	0	34.6353	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2519.0	0	SC	0	1.7424	0	34.6355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2520.0	0	SC	0	1.7419	0	34.6355	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2521.0	0	SC	0	1.7419	0	34.6357	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2522.0	0	SC	0	1.7416	0	34.6358	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2523.0	0	SC	0	1.7409	0	34.6362	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2524.0	0	SC	0	1.7405	0	34.6364	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2525.0	0	SC	0	1.7403	0	34.6366	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2526.0	0	SC	0	1.7405	0	34.6364	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2527.0	0	SC	0	1.7397	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2528.0	0	SC	0	1.7395	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2529.0	0	SC	0	1.7394	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2530.0	0	SC	0	1.7393	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2531.0	0	SC	0	1.7390	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2532.0	0	SC	0	1.7385	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2533.0	0	SC	0	1.7381	0	34.6370	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2534.0	0	SC	0	1.7375	0	34.6374	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2535.0	0	SC	0	1.7377	0	34.6374	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2536.0	0	SC	0	1.7377	0	34.6373	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2537.0	0	SC	0	1.7367	0	34.6373	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2538.0	0	SC	0	1.7363	0	34.6375	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2539.0	0	SC	0	1.7358	0	34.6376	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2540.0	0	SC	0	1.7351	0	34.6377	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2541.0	0	SC	0	1.7345	0	34.6376	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2542.0	0	SC	0	1.7345	0	34.6378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2543.0	0	SC	0	1.7344	0	34.6377	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2544.0	0	SC	0	1.7342	0	34.6379	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2545.0	0	SC	0	1.7341	0	34.6378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2546.0	0	SC	0	1.7338	0	34.6378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2547.0	0	SC	0	1.7325	0	34.6376	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2548.0	0	SC	0	1.7322	0	34.6378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2549.0	0	SC	0	1.7322	0	34.6376	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2550.0	0	SC	0	1.7318	0	34.6378	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2551.0	0	SC	0	1.7315	0	34.6377	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2552.0	0	SC	0	1.7304	0	34.6379	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2553.0	0	SC	0	1.7284	0	34.6382	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2554.0	0	SC	0	1.7280	0	34.6382	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2555.0	0	SC	0	1.7277	0	34.6383	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2556.0	0	SC	0	1.7273	0	34.6385	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2557.0	0	SC	0	1.7270	0	34.6385	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2558.0	0	SC	0	1.7272	0	34.6385	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2559.0	0	SC	0	1.7274	0	34.6385	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2560.0	0	SC	0	1.7274	0	34.6385	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2561.0	0	SC	0	1.7275	0	34.6385	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2562.0	0	SC	0	1.7272	0	34.6387	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2563.0	0	SC	0	1.7268	0	34.6387	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2564.0	0	SC	0	1.7265	0	34.6388	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2565.0	0	SC	0	1.7259	0	34.6388	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2566.0	0	SC	0	1.7256	0	34.6388	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2567.0	0	SC	0	1.7251	0	34.6387	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2568.0	0	SC	0	1.7246	0	34.6390	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2569.0	0	SC	0	1.7241	0	34.6389	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2570.0	0	SC	0	1.7241	0	34.6388	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2571.0	0	SC	0	1.7238	0	34.6389	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2572.0	0	SC	0	1.7237	0	34.6389	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2573.0	0	SC	0	1.7237	0	34.6391	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2574.0	0	SC	0	1.7242	0	34.6395	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2575.0	0	SC	0	1.7241	0	34.6395	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2576.0	0	SC	0	1.7233	0	34.6396	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2577.0	0	SC	0	1.7227	0	34.6395	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2578.0	0	SC	0	1.7221	0	34.6395	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2579.0	0	SC	0	1.7217	0	34.6396	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2580.0	0	SC	0	1.7212	0	34.6398	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2581.0	0	SC	0	1.7209	0	34.6398	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2582.0	0	SC	0	1.7207	0	34.6400	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2583.0	0	SC	0	1.7198	0	34.6400	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2584.0	0	SC	0	1.7185	0	34.6403	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2585.0	0	SC	0	1.7175	0	34.6405	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2586.0	0	SC	0	1.7170	0	34.6405	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2587.0	0	SC	0	1.7168	0	34.6405	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2588.0	0	SC	0	1.7166	0	34.6405	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2589.0	0	SC	0	1.7162	0	34.6406	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2590.0	0	SC	0	1.7148	0	34.6408	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2591.0	0	SC	0	1.7128	0	34.6411	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2592.0	0	SC	0	1.7121	0	34.6414	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2593.0	0	SC	0	1.7122	0	34.6413	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2594.0	0	SC	0	1.7119	0	34.6413	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2595.0	0	SC	0	1.7115	0	34.6414	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2596.0	0	SC	0	1.7113	0	34.6415	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2597.0	0	SC	0	1.7111	0	34.6415	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2598.0	0	SC	0	1.7108	0	34.6417	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2599.0	0	SC	0	1.7104	0	34.6417	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2600.0	0	SC	0	1.7099	0	34.6417	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2601.0	0	SC	0	1.7096	0	34.6419	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2602.0	0	SC	0	1.7093	0	34.6419	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2603.0	0	SC	0	1.7091	0	34.6419	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2604.0	0	SC	0	1.7090	0	34.6419	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2605.0	0	SC	0	1.7086	0	34.6421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2606.0	0	SC	0	1.7086	0	34.6420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2607.0	0	SC	0	1.7084	0	34.6422	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2608.0	0	SC	0	1.7086	0	34.6420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2609.0	0	SC	0	1.7083	0	34.6420	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2610.0	0	SC	0	1.7080	0	34.6421	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2611.0	0	SC	0	1.7069	0	34.6423	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2612.0	0	SC	0	1.7064	0	34.6422	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2613.0	0	SC	0	1.7057	0	34.6426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2614.0	0	SC	0	1.7052	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2615.0	0	SC	0	1.7047	0	34.6428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2616.0	0	SC	0	1.7044	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2617.0	0	SC	0	1.7047	0	34.6425	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2618.0	0	SC	0	1.7046	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2619.0	0	SC	0	1.7045	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2620.0	0	SC	0	1.7045	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2621.0	0	SC	0	1.7044	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2622.0	0	SC	0	1.7045	0	34.6427	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2623.0	0	SC	0	1.7044	0	34.6426	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2624.0	0	SC	0	1.7041	0	34.6428	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2625.0	0	SC	0	1.7037	0	34.6429	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2626.0	0	SC	0	1.7035	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2627.0	0	SC	0	1.7035	0	34.6429	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2628.0	0	SC	0	1.7035	0	34.6429	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2629.0	0	SC	0	1.7036	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2630.0	0	SC	0	1.7037	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2631.0	0	SC	0	1.7039	0	34.6429	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2632.0	0	SC	0	1.7033	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2633.0	0	SC	0	1.7026	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2634.0	0	SC	0	1.7025	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2635.0	0	SC	0	1.7024	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2636.0	0	SC	0	1.7022	0	34.6432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2637.0	0	SC	0	1.7015	0	34.6430	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2638.0	0	SC	0	1.7014	0	34.6432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2639.0	0	SC	0	1.7008	0	34.6432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2640.0	0	SC	0	1.7008	0	34.6432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2641.0	0	SC	0	1.7008	0	34.6432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2642.0	0	SC	0	1.7005	0	34.6432	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2643.0	0	SC	0	1.7001	0	34.6434	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2644.0	0	SC	0	1.6998	0	34.6434	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2645.0	0	SC	0	1.6990	0	34.6435	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2646.0	0	SC	0	1.6980	0	34.6436	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2647.0	0	SC	0	1.6971	0	34.6438	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2648.0	0	SC	0	1.6951	0	34.6442	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2649.0	0	SC	0	1.6946	0	34.6441	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2650.0	0	SC	0	1.6943	0	34.6442	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2651.0	0	SC	0	1.6939	0	34.6442	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2652.0	0	SC	0	1.6923	0	34.6445	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2653.0	0	SC	0	1.6917	0	34.6445	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2654.0	0	SC	0	1.6916	0	34.6447	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2655.0	0	SC	0	1.6915	0	34.6448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2656.0	0	SC	0	1.6913	0	34.6448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2657.0	0	SC	0	1.6909	0	34.6448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2658.0	0	SC	0	1.6908	0	34.6449	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2659.0	0	SC	0	1.6908	0	34.6449	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2660.0	0	SC	0	1.6908	0	34.6448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2661.0	0	SC	0	1.6908	0	34.6448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2662.0	0	SC	0	1.6907	0	34.6449	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2663.0	0	SC	0	1.6908	0	34.6449	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2664.0	0	SC	0	1.6906	0	34.6448	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2665.0	0	SC	0	1.6900	0	34.6450	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2666.0	0	SC	0	1.6897	0	34.6450	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2667.0	0	SC	0	1.6896	0	34.6449	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2668.0	0	SC	0	1.6895	0	34.6450	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2669.0	0	SC	0	1.6888	0	34.6452	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2670.0	0	SC	0	1.6881	0	34.6453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2671.0	0	SC	0	1.6878	0	34.6452	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2672.0	0	SC	0	1.6873	0	34.6453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2673.0	0	SC	0	1.6866	0	34.6453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2674.0	0	SC	0	1.6862	0	34.6453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2675.0	0	SC	0	1.6859	0	34.6453	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2676.0	0	SC	0	1.6855	0	34.6454	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2677.0	0	SC	0	1.6850	0	34.6454	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2678.0	0	SC	0	1.6850	0	34.6456	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2679.0	0	SC	0	1.6853	0	34.6456	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2680.0	0	SC	0	1.6852	0	34.6457	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2681.0	0	SC	0	1.6852	0	34.6458	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2682.0	0	SC	0	1.6852	0	34.6456	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2683.0	0	SC	0	1.6850	0	34.6459	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2684.0	0	SC	0	1.6846	0	34.6458	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2685.0	0	SC	0	1.6846	0	34.6459	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2686.0	0	SC	0	1.6843	0	34.6459	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2687.0	0	SC	0	1.6841	0	34.6459	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2688.0	0	SC	0	1.6838	0	34.6460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2689.0	0	SC	0	1.6835	0	34.6460	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2690.0	0	SC	0	1.6830	0	34.6462	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2691.0	0	SC	0	1.6828	0	34.6462	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2692.0	0	SC	0	1.6822	0	34.6462	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2693.0	0	SC	0	1.6815	0	34.6464	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2694.0	0	SC	0	1.6811	0	34.6462	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2695.0	0	SC	0	1.6802	0	34.6466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2696.0	0	SC	0	1.6801	0	34.6465	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2697.0	0	SC	0	1.6802	0	34.6466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2698.0	0	SC	0	1.6802	0	34.6466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2699.0	0	SC	0	1.6790	0	34.6467	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2700.0	0	SC	0	1.6785	0	34.6466	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2701.0	0	SC	0	1.6780	0	34.6468	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2702.0	0	SC	0	1.6774	0	34.6469	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2703.0	0	SC	0	1.6770	0	34.6469	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2704.0	0	SC	0	1.6762	0	34.6470	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2705.0	0	SC	0	1.6761	0	34.6473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2706.0	0	SC	0	1.6763	0	34.6472	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2707.0	0	SC	0	1.6762	0	34.6470	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2708.0	0	SC	0	1.6762	0	34.6471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2709.0	0	SC	0	1.6762	0	34.6472	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2710.0	0	SC	0	1.6759	0	34.6471	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2711.0	0	SC	0	1.6751	0	34.6473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2712.0	0	SC	0	1.6747	0	34.6474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2713.0	0	SC	0	1.6748	0	34.6473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2714.0	0	SC	0	1.6748	0	34.6473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2715.0	0	SC	0	1.6743	0	34.6474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2716.0	0	SC	0	1.6743	0	34.6474	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2717.0	0	SC	0	1.6738	0	34.6473	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2718.0	0	SC	0	1.6732	0	34.6475	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2719.0	0	SC	0	1.6730	0	34.6475	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2720.0	0	SC	0	1.6728	0	34.6475	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2721.0	0	SC	0	1.6726	0	34.6475	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2722.0	0	SC	0	1.6725	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2723.0	0	SC	0	1.6724	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2724.0	0	SC	0	1.6721	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2725.0	0	SC	0	1.6719	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2726.0	0	SC	0	1.6715	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2727.0	0	SC	0	1.6715	0	34.6479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2728.0	0	SC	0	1.6717	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2729.0	0	SC	0	1.6716	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2730.0	0	SC	0	1.6711	0	34.6479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2731.0	0	SC	0	1.6708	0	34.6481	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2732.0	0	SC	0	1.6706	0	34.6480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2733.0	0	SC	0	1.6707	0	34.6477	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2734.0	0	SC	0	1.6707	0	34.6480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2735.0	0	SC	0	1.6705	0	34.6479	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2736.0	0	SC	0	1.6704	0	34.6481	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2737.0	0	SC	0	1.6702	0	34.6480	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2738.0	0	SC	0	1.6696	0	34.6481	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2739.0	0	SC	0	1.6691	0	34.6482	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2740.0	0	SC	0	1.6688	0	34.6484	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2741.0	0	SC	0	1.6687	0	34.6485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2742.0	0	SC	0	1.6683	0	34.6484	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2743.0	0	SC	0	1.6679	0	34.6485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2744.0	0	SC	0	1.6673	0	34.6485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2745.0	0	SC	0	1.6672	0	34.6485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2746.0	0	SC	0	1.6670	0	34.6485	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2747.0	0	SC	0	1.6667	0	34.6487	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2748.0	0	SC	0	1.6669	0	34.6486	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2749.0	0	SC	0	1.6663	0	34.6487	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2750.0	0	SC	0	1.6659	0	34.6488	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2751.0	0	SC	0	1.6657	0	34.6489	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2752.0	0	SC	0	1.6652	0	34.6489	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2753.0	0	SC	0	1.6643	0	34.6491	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2754.0	0	SC	0	1.6644	0	34.6490	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2755.0	0	SC	0	1.6640	0	34.6491	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2756.0	0	SC	0	1.6636	0	34.6492	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2757.0	0	SC	0	1.6631	0	34.6492	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2758.0	0	SC	0	1.6623	0	34.6494	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2759.0	0	SC	0	1.6611	0	34.6495	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2760.0	0	SC	0	1.6600	0	34.6497	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2761.0	0	SC	0	1.6589	0	34.6497	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2762.0	0	SC	0	1.6583	0	34.6499	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2763.0	0	SC	0	1.6582	0	34.6497	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2764.0	0	SC	0	1.6578	0	34.6498	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2765.0	0	SC	0	1.6577	0	34.6500	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2766.0	0	SC	0	1.6576	0	34.6499	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2767.0	0	SC	0	1.6577	0	34.6499	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2768.0	0	SC	0	1.6576	0	34.6500	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2769.0	0	SC	0	1.6577	0	34.6500	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2770.0	0	SC	0	1.6576	0	34.6501	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2771.0	0	SC	0	1.6571	0	34.6501	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2772.0	0	SC	0	1.6567	0	34.6501	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2773.0	0	SC	0	1.6560	0	34.6503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2774.0	0	SC	0	1.6557	0	34.6503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2775.0	0	SC	0	1.6554	0	34.6503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2776.0	0	SC	0	1.6552	0	34.6504	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2777.0	0	SC	0	1.6551	0	34.6503	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2778.0	0	SC	0	1.6545	0	34.6504	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2779.0	0	SC	0	1.6540	0	34.6505	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2780.0	0	SC	0	1.6534	0	34.6506	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2781.0	0	SC	0	1.6528	0	34.6507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2782.0	0	SC	0	1.6528	0	34.6506	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2783.0	0	SC	0	1.6527	0	34.6507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2784.0	0	SC	0	1.6529	0	34.6506	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2785.0	0	SC	0	1.6530	0	34.6506	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2786.0	0	SC	0	1.6526	0	34.6507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2787.0	0	SC	0	1.6523	0	34.6507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2788.0	0	SC	0	1.6523	0	34.6507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2789.0	0	SC	0	1.6517	0	34.6507	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2790.0	0	SC	0	1.6512	0	34.6511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2791.0	0	SC	0	1.6509	0	34.6509	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2792.0	0	SC	0	1.6509	0	34.6510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2793.0	0	SC	0	1.6507	0	34.6511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2794.0	0	SC	0	1.6508	0	34.6511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2795.0	0	SC	0	1.6508	0	34.6511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2796.0	0	SC	0	1.6505	0	34.6512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2797.0	0	SC	0	1.6501	0	34.6511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2798.0	0	SC	0	1.6500	0	34.6511	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2799.0	0	SC	0	1.6493	0	34.6510	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2800.0	0	SC	0	1.6486	0	34.6512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2801.0	0	SC	0	1.6489	0	34.6512	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2802.0	0	SC	0	1.6485	0	34.6513	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2803.0	0	SC	0	1.6483	0	34.6515	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2804.0	0	SC	0	1.6481	0	34.6514	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2805.0	0	SC	0	1.6478	0	34.6516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2806.0	0	SC	0	1.6479	0	34.6515	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2807.0	0	SC	0	1.6478	0	34.6517	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2808.0	0	SC	0	1.6474	0	34.6516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2809.0	0	SC	0	1.6470	0	34.6518	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2810.0	0	SC	0	1.6469	0	34.6516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2811.0	0	SC	0	1.6465	0	34.6515	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2812.0	0	SC	0	1.6454	0	34.6518	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2813.0	0	SC	0	1.6452	0	34.6516	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2814.0	0	SC	0	1.6448	0	34.6519	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2815.0	0	SC	0	1.6447	0	34.6518	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2816.0	0	SC	0	1.6438	0	34.6517	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2817.0	0	SC	0	1.6432	0	34.6520	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2818.0	0	SC	0	1.6430	0	34.6520	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2819.0	0	SC	0	1.6424	0	34.6520	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2820.0	0	SC	0	1.6420	0	34.6522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2821.0	0	SC	0	1.6420	0	34.6521	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2822.0	0	SC	0	1.6419	0	34.6522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2823.0	0	SC	0	1.6409	0	34.6522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2824.0	0	SC	0	1.6403	0	34.6522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2825.0	0	SC	0	1.6399	0	34.6522	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2826.0	0	SC	0	1.6397	0	34.6524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2827.0	0	SC	0	1.6396	0	34.6525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2828.0	0	SC	0	1.6396	0	34.6526	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2829.0	0	SC	0	1.6396	0	34.6526	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2830.0	0	SC	0	1.6392	0	34.6524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2831.0	0	SC	0	1.6380	0	34.6524	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2832.0	0	SC	0	1.6376	0	34.6525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2833.0	0	SC	0	1.6378	0	34.6525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2834.0	0	SC	0	1.6373	0	34.6525	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2835.0	0	SC	0	1.6364	0	34.6527	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2836.0	0	SC	0	1.6359	0	34.6530	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2837.0	0	SC	0	1.6356	0	34.6529	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2838.0	0	SC	0	1.6350	0	34.6531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2839.0	0	SC	0	1.6345	0	34.6530	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2840.0	0	SC	0	1.6340	0	34.6531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2841.0	0	SC	0	1.6334	0	34.6531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2842.0	0	SC	0	1.6331	0	34.6530	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2843.0	0	SC	0	1.6322	0	34.6531	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2844.0	0	SC	0	1.6309	0	34.6532	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2845.0	0	SC	0	1.6301	0	34.6533	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2846.0	0	SC	0	1.6297	0	34.6533	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2847.0	0	SC	0	1.6297	0	34.6534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2848.0	0	SC	0	1.6297	0	34.6534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2849.0	0	SC	0	1.6297	0	34.6534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2850.0	0	SC	0	1.6296	0	34.6534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2851.0	0	SC	0	1.6292	0	34.6534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2852.0	0	SC	0	1.6292	0	34.6536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2853.0	0	SC	0	1.6288	0	34.6536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2854.0	0	SC	0	1.6290	0	34.6535	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2855.0	0	SC	0	1.6290	0	34.6534	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2856.0	0	SC	0	1.6290	0	34.6536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2857.0	0	SC	0	1.6288	0	34.6536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2858.0	0	SC	0	1.6284	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2859.0	0	SC	0	1.6282	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2860.0	0	SC	0	1.6284	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2861.0	0	SC	0	1.6284	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2862.0	0	SC	0	1.6284	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2863.0	0	SC	0	1.6286	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2864.0	0	SC	0	1.6286	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2865.0	0	SC	0	1.6286	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2866.0	0	SC	0	1.6286	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2867.0	0	SC	0	1.6288	0	34.6536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2868.0	0	SC	0	1.6286	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2869.0	0	SC	0	1.6284	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2870.0	0	SC	0	1.6282	0	34.6540	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2871.0	0	SC	0	1.6284	0	34.6536	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2872.0	0	SC	0	1.6284	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2873.0	0	SC	0	1.6281	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2874.0	0	SC	0	1.6281	0	34.6540	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2875.0	0	SC	0	1.6280	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2876.0	0	SC	0	1.6280	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2877.0	0	SC	0	1.6278	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2878.0	0	SC	0	1.6277	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2879.0	0	SC	0	1.6276	0	34.6537	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2880.0	0	SC	0	1.6272	0	34.6539	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2881.0	0	SC	0	1.6267	0	34.6540	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2882.0	0	SC	0	1.6259	0	34.6542	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2883.0	0	SC	0	1.6258	0	34.6542	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2884.0	0	SC	0	1.6257	0	34.6542	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2885.0	0	SC	0	1.6250	0	34.6544	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2886.0	0	SC	0	1.6246	0	34.6544	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2887.0	0	SC	0	1.6242	0	34.6546	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2888.0	0	SC	0	1.6240	0	34.6545	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2889.0	0	SC	0	1.6237	0	34.6545	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2890.0	0	SC	0	1.6234	0	34.6547	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2891.0	0	SC	0	1.6231	0	34.6548	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2892.0	0	SC	0	1.6229	0	34.6548	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2893.0	0	SC	0	1.6229	0	34.6549	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2894.0	0	SC	0	1.6231	0	34.6548	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2895.0	0	SC	0	1.6231	0	34.6548	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2896.0	0	SC	0	1.6229	0	34.6549	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2897.0	0	SC	0	1.6223	0	34.6550	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2898.0	0	SC	0	1.6220	0	34.6552	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2899.0	0	SC	0	1.6220	0	34.6552	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2900.0	0	SC	0	1.6220	0	34.6552	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2901.0	0	SC	0	1.6220	0	34.6554	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2902.0	0	SC	0	1.6217	0	34.6554	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2903.0	0	SC	0	1.6210	0	34.6555	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2904.0	0	SC	0	1.6210	0	34.6556	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2905.0	0	SC	0	1.6206	0	34.6557	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2906.0	0	SC	0	1.6202	0	34.6558	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2907.0	0	SC	0	1.6194	0	34.6560	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2908.0	0	SC	0	1.6185	0	34.6560	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2909.0	0	SC	0	1.6180	0	34.6560	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2910.0	0	SC	0	1.6170	0	34.6563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2911.0	0	SC	0	1.6162	0	34.6563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2912.0	0	SC	0	1.6160	0	34.6564	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2913.0	0	SC	0	1.6155	0	34.6562	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2914.0	0	SC	0	1.6149	0	34.6563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2915.0	0	SC	0	1.6147	0	34.6563	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2916.0	0	SC	0	1.6152	0	34.6566	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2917.0	0	SC	0	1.6152	0	34.6566	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2918.0	0	SC	0	1.6149	0	34.6565	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2919.0	0	SC	0	1.6147	0	34.6567	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2920.0	0	SC	0	1.6147	0	34.6567	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2921.0	0	SC	0	1.6145	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2922.0	0	SC	0	1.6143	0	34.6567	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2923.0	0	SC	0	1.6141	0	34.6567	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2924.0	0	SC	0	1.6137	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2925.0	0	SC	0	1.6136	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2926.0	0	SC	0	1.6135	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2927.0	0	SC	0	1.6134	0	34.6567	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2928.0	0	SC	0	1.6129	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2929.0	0	SC	0	1.6130	0	34.6571	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2930.0	0	SC	0	1.6132	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2931.0	0	SC	0	1.6132	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2932.0	0	SC	0	1.6131	0	34.6569	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2933.0	0	SC	0	1.6128	0	34.6571	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2934.0	0	SC	0	1.6128	0	34.6571	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2935.0	0	SC	0	1.6126	0	34.6572	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2936.0	0	SC	0	1.6126	0	34.6571	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2937.0	0	SC	0	1.6124	0	34.6571	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2938.0	0	SC	0	1.6116	0	34.6574	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2939.0	0	SC	0	1.6117	0	34.6573	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2940.0	0	SC	0	1.6117	0	34.6572	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2941.0	0	SC	0	1.6113	0	34.6572	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2942.0	0	SC	0	1.6110	0	34.6572	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2943.0	0	SC	0	1.6105	0	34.6572	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2944.0	0	SC	0	1.6101	0	34.6574	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2945.0	0	SC	0	1.6099	0	34.6573	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2946.0	0	SC	0	1.6098	0	34.6573	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2947.0	0	SC	0	1.6095	0	34.6575	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2948.0	0	SC	0	1.6091	0	34.6575	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2949.0	0	SC	0	1.6089	0	34.6575	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2950.0	0	SC	0	1.6086	0	34.6574	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2951.0	0	SC	0	1.6080	0	34.6577	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2952.0	0	SC	0	1.6080	0	34.6576	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2953.0	0	SC	0	1.6078	0	34.6578	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2954.0	0	SC	0	1.6075	0	34.6578	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2955.0	0	SC	0	1.6075	0	34.6578	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2956.0	0	SC	0	1.6076	0	34.6578	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2957.0	0	SC	0	1.6077	0	34.6579	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2958.0	0	SC	0	1.6078	0	34.6577	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2959.0	0	SC	0	1.6078	0	34.6579	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2960.0	0	SC	0	1.6073	0	34.6579	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2961.0	0	SC	0	1.6067	0	34.6581	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2962.0	0	SC	0	1.6065	0	34.6580	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2963.0	0	SC	0	1.6058	0	34.6582	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2964.0	0	SC	0	1.6056	0	34.6582	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2965.0	0	SC	0	1.6053	0	34.6582	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2966.0	0	SC	0	1.6055	0	34.6582	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2967.0	0	SC	0	1.6046	0	34.6584	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2968.0	0	SC	0	1.6048	0	34.6584	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2969.0	0	SC	0	1.6046	0	34.6582	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2970.0	0	SC	0	1.6044	0	34.6584	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2971.0	0	SC	0	1.6042	0	34.6587	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2972.0	0	SC	0	1.6037	0	34.6587	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2973.0	0	SC	0	1.6034	0	34.6588	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2974.0	0	SC	0	1.6030	0	34.6590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2975.0	0	SC	0	1.6023	0	34.6591	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2976.0	0	SC	0	1.6014	0	34.6589	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2977.0	0	SC	0	1.6012	0	34.6591	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2978.0	0	SC	0	1.6012	0	34.6590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2979.0	0	SC	0	1.6010	0	34.6590	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2980.0	0	SC	0	1.6004	0	34.6592	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2981.0	0	SC	0	1.5993	0	34.6593	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2982.0	0	SC	0	1.5992	0	34.6593	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2983.0	0	SC	0	1.5992	0	34.6592	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2984.0	0	SC	0	1.5991	0	34.6594	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2985.0	0	SC	0	1.5989	0	34.6595	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2986.0	0	SC	0	1.5983	0	34.6595	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2987.0	0	SC	0	1.5978	0	34.6596	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2988.0	0	SC	0	1.5975	0	34.6597	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2989.0	0	SC	0	1.5972	0	34.6597	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2990.0	0	SC	0	1.5967	0	34.6599	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2991.0	0	SC	0	1.5962	0	34.6597	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2992.0	0	SC	0	1.5960	0	34.6599	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2993.0	0	SC	0	1.5959	0	34.6601	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2994.0	0	SC	0	1.5957	0	34.6601	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2995.0	0	SC	0	1.5957	0	34.6599	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2996.0	0	SC	0	1.5955	0	34.6599	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2997.0	0	SC	0	1.5950	0	34.6601	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2998.0	0	SC	0	1.5947	0	34.6603	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	2999.0	0	SC	0	1.5945	0	34.6602	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3000.0	0	SC	0	1.5939	0	34.6603	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3001.0	0	SC	0	1.5939	0	34.6602	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3002.0	0	SC	0	1.5937	0	34.6605	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3003.0	0	SC	0	1.5937	0	34.6604	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3004.0	0	SC	0	1.5935	0	34.6606	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3005.0	0	SC	0	1.5936	0	34.6605	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3006.0	0	SC	0	1.5934	0	34.6605	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3007.0	0	SC	0	1.5933	0	34.6605	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3008.0	0	SC	0	1.5932	0	34.6605	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3009.0	0	SC	0	1.5932	0	34.6606	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3010.0	0	SC	0	1.5930	0	34.6606	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3011.0	0	SC	0	1.5929	0	34.6607	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3012.0	0	SC	0	1.5927	0	34.6608	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3013.0	0	SC	0	1.5924	0	34.6608	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3014.0	0	SC	0	1.5920	0	34.6610	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3015.0	0	SC	0	1.5919	0	34.6609	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3016.0	0	SC	0	1.5918	0	34.6607	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3017.0	0	SC	0	1.5916	0	34.6608	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3018.0	0	SC	0	1.5916	0	34.6609	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3019.0	0	SC	0	1.5917	0	34.6609	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3020.0	0	SC	0	1.5917	0	34.6610	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3021.0	0	SC	0	1.5917	0	34.6610	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3022.0	0	SC	0	1.5918	0	34.6609	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3023.0	0	SC	0	1.5918	0	34.6610	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3024.0	0	SC	0	1.5918	0	34.6610	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3025.0	0	SC	0	1.5918	0	34.6612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3026.0	0	SC	0	1.5916	0	34.6610	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3027.0	0	SC	0	1.5915	0	34.6611	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3028.0	0	SC	0	1.5915	0	34.6611	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3029.0	0	SC	0	1.5913	0	34.6612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3030.0	0	SC	0	1.5912	0	34.6612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3031.0	0	SC	0	1.5910	0	34.6612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3032.0	0	SC	0	1.5896	0	34.6612	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3033.0	0	SC	0	1.5891	0	34.6614	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3034.0	0	SC	0	1.5884	0	34.6614	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3035.0	0	SC	0	1.5882	0	34.6614	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3036.0	0	SC	0	1.5877	0	34.6616	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3037.0	0	SC	0	1.5873	0	34.6616	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3038.0	0	SC	0	1.5871	0	34.6617	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3039.0	0	SC	0	1.5871	0	34.6617	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3040.0	0	SC	0	1.5871	0	34.6617	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3041.0	0	SC	0	1.5871	0	34.6617	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3042.0	0	SC	0	1.5868	0	34.6618	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3043.0	0	SC	0	1.5866	0	34.6618	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3044.0	0	SC	0	1.5863	0	34.6619	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3045.0	0	SC	0	1.5861	0	34.6618	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3046.0	0	SC	0	1.5854	0	34.6620	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3047.0	0	SC	0	1.5848	0	34.6620	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3048.0	0	SC	0	1.5844	0	34.6620	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3049.0	0	SC	0	1.5842	0	34.6621	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3050.0	0	SC	0	1.5842	0	34.6621	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3051.0	0	SC	0	1.5842	0	34.6621	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3052.0	0	SC	0	1.5842	0	34.6621	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3053.0	0	SC	0	1.5834	0	34.6621	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3054.0	0	SC	0	1.5829	0	34.6623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3055.0	0	SC	0	1.5830	0	34.6621	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3056.0	0	SC	0	1.5828	0	34.6623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3057.0	0	SC	0	1.5830	0	34.6623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3058.0	0	SC	0	1.5830	0	34.6623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3059.0	0	SC	0	1.5823	0	34.6623	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3060.0	0	SC	0	1.5814	0	34.6625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3061.0	0	SC	0	1.5813	0	34.6626	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3062.0	0	SC	0	1.5813	0	34.6625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3063.0	0	SC	0	1.5813	0	34.6625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3064.0	0	SC	0	1.5814	0	34.6624	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3065.0	0	SC	0	1.5811	0	34.6626	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3066.0	0	SC	0	1.5810	0	34.6625	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3067.0	0	SC	0	1.5804	0	34.6626	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3068.0	0	SC	0	1.5800	0	34.6626	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3069.0	0	SC	0	1.5800	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3070.0	0	SC	0	1.5800	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3071.0	0	SC	0	1.5800	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3072.0	0	SC	0	1.5800	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3073.0	0	SC	0	1.5798	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3074.0	0	SC	0	1.5797	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3075.0	0	SC	0	1.5797	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3076.0	0	SC	0	1.5798	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3077.0	0	SC	0	1.5797	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3078.0	0	SC	0	1.5796	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3079.0	0	SC	0	1.5796	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3080.0	0	SC	0	1.5794	0	34.6629	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3081.0	0	SC	0	1.5794	0	34.6629	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3082.0	0	SC	0	1.5789	0	34.6628	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3083.0	0	SC	0	1.5781	0	34.6629	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3084.0	0	SC	0	1.5779	0	34.6631	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3085.0	0	SC	0	1.5777	0	34.6631	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3086.0	0	SC	0	1.5774	0	34.6633	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3087.0	0	SC	0	1.5772	0	34.6633	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3088.0	0	SC	0	1.5770	0	34.6633	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3089.0	0	SC	0	1.5766	0	34.6634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3090.0	0	SC	0	1.5764	0	34.6634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3091.0	0	SC	0	1.5764	0	34.6634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3092.0	0	SC	0	1.5766	0	34.6634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3093.0	0	SC	0	1.5766	0	34.6635	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3094.0	0	SC	0	1.5766	0	34.6633	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3095.0	0	SC	0	1.5758	0	34.6634	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3096.0	0	SC	0	1.5752	0	34.6636	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3097.0	0	SC	0	1.5751	0	34.6636	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3098.0	0	SC	0	1.5749	0	34.6637	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3099.0	0	SC	0	1.5748	0	34.6638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3100.0	0	SC	0	1.5750	0	34.6636	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3101.0	0	SC	0	1.5752	0	34.6637	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3102.0	0	SC	0	1.5752	0	34.6637	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3103.0	0	SC	0	1.5749	0	34.6638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3104.0	0	SC	0	1.5745	0	34.6637	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3105.0	0	SC	0	1.5745	0	34.6639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3106.0	0	SC	0	1.5739	0	34.6638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3107.0	0	SC	0	1.5737	0	34.6639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3108.0	0	SC	0	1.5736	0	34.6640	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3109.0	0	SC	0	1.5737	0	34.6638	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3110.0	0	SC	0	1.5739	0	34.6640	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3111.0	0	SC	0	1.5738	0	34.6639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3112.0	0	SC	0	1.5733	0	34.6639	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3113.0	0	SC	0	1.5725	0	34.6641	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3114.0	0	SC	0	1.5713	0	34.6642	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3115.0	0	SC	0	1.5710	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3116.0	0	SC	0	1.5710	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3117.0	0	SC	0	1.5707	0	34.6643	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3118.0	0	SC	0	1.5703	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3119.0	0	SC	0	1.5703	0	34.6646	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3120.0	0	SC	0	1.5701	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3121.0	0	SC	0	1.5699	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3122.0	0	SC	0	1.5697	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3123.0	0	SC	0	1.5692	0	34.6644	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3124.0	0	SC	0	1.5688	0	34.6647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3125.0	0	SC	0	1.5684	0	34.6646	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3126.0	0	SC	0	1.5682	0	34.6647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3127.0	0	SC	0	1.5680	0	34.6648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3128.0	0	SC	0	1.5682	0	34.6648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3129.0	0	SC	0	1.5680	0	34.6648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3130.0	0	SC	0	1.5680	0	34.6647	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3131.0	0	SC	0	1.5678	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3132.0	0	SC	0	1.5678	0	34.6648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3133.0	0	SC	0	1.5678	0	34.6648	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3134.0	0	SC	0	1.5677	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3135.0	0	SC	0	1.5675	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3136.0	0	SC	0	1.5674	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3137.0	0	SC	0	1.5672	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3138.0	0	SC	0	1.5671	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3139.0	0	SC	0	1.5671	0	34.6649	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3140.0	0	SC	0	1.5670	0	34.6651	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3141.0	0	SC	0	1.5669	0	34.6650	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3142.0	0	SC	0	1.5659	0	34.6652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3143.0	0	SC	0	1.5659	0	34.6651	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3144.0	0	SC	0	1.5659	0	34.6653	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3145.0	0	SC	0	1.5661	0	34.6652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3146.0	0	SC	0	1.5661	0	34.6653	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3147.0	0	SC	0	1.5663	0	34.6652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3148.0	0	SC	0	1.5661	0	34.6652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3149.0	0	SC	0	1.5659	0	34.6651	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3150.0	0	SC	0	1.5657	0	34.6652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3151.0	0	SC	0	1.5657	0	34.6652	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3152.0	0	SC	0	1.5654	0	34.6653	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3153.0	0	SC	0	1.5649	0	34.6654	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3154.0	0	SC	0	1.5640	0	34.6655	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3155.0	0	SC	0	1.5635	0	34.6655	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3156.0	0	SC	0	1.5629	0	34.6655	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3157.0	0	SC	0	1.5626	0	34.6656	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3158.0	0	SC	0	1.5621	0	34.6655	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3159.0	0	SC	0	1.5614	0	34.6657	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3160.0	0	SC	0	1.5610	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3161.0	0	SC	0	1.5609	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3162.0	0	SC	0	1.5610	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3163.0	0	SC	0	1.5610	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3164.0	0	SC	0	1.5610	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3165.0	0	SC	0	1.5605	0	34.6661	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3166.0	0	SC	0	1.5604	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3167.0	0	SC	0	1.5602	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3168.0	0	SC	0	1.5598	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3169.0	0	SC	0	1.5598	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3170.0	0	SC	0	1.5598	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3171.0	0	SC	0	1.5600	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3172.0	0	SC	0	1.5600	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3173.0	0	SC	0	1.5602	0	34.6661	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3174.0	0	SC	0	1.5605	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3175.0	0	SC	0	1.5608	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3176.0	0	SC	0	1.5608	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3177.0	0	SC	0	1.5608	0	34.6659	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3178.0	0	SC	0	1.5606	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3179.0	0	SC	0	1.5606	0	34.6661	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3180.0	0	SC	0	1.5602	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3181.0	0	SC	0	1.5602	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3182.0	0	SC	0	1.5602	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3183.0	0	SC	0	1.5598	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3184.0	0	SC	0	1.5600	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3185.0	0	SC	0	1.5602	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3186.0	0	SC	0	1.5606	0	34.6661	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3187.0	0	SC	0	1.5607	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3188.0	0	SC	0	1.5602	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3189.0	0	SC	0	1.5600	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3190.0	0	SC	0	1.5598	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3191.0	0	SC	0	1.5600	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3192.0	0	SC	0	1.5600	0	34.6662	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3193.0	0	SC	0	1.5596	0	34.6665	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3194.0	0	SC	0	1.5596	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3195.0	0	SC	0	1.5598	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3196.0	0	SC	0	1.5600	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3197.0	0	SC	0	1.5598	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3198.0	0	SC	0	1.5598	0	34.6663	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3199.0	0	SC	0	1.5596	0	34.6666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3200.0	0	SC	0	1.5595	0	34.6666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3201.0	0	SC	0	1.5596	0	34.6665	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3202.0	0	SC	0	1.5596	0	34.6666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3203.0	0	SC	0	1.5598	0	34.6665	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3204.0	0	SC	0	1.5598	0	34.6666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3205.0	0	SC	0	1.5600	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3206.0	0	SC	0	1.5600	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3207.0	0	SC	0	1.5598	0	34.6664	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3208.0	0	SC	0	1.5596	0	34.6665	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3209.0	0	SC	0	1.5591	0	34.6666	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3210.0	0	SC	0	1.5589	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3211.0	0	SC	0	1.5585	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3212.0	0	SC	0	1.5585	0	34.6667	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3213.0	0	SC	0	1.5585	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3214.0	0	SC	0	1.5583	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3215.0	0	SC	0	1.5583	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3216.0	0	SC	0	1.5583	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3217.0	0	SC	0	1.5581	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3218.0	0	SC	0	1.5581	0	34.6670	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3219.0	0	SC	0	1.5581	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3220.0	0	SC	0	1.5579	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3221.0	0	SC	0	1.5581	0	34.6668	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3222.0	0	SC	0	1.5581	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3223.0	0	SC	0	1.5577	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3224.0	0	SC	0	1.5574	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3225.0	0	SC	0	1.5572	0	34.6671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3226.0	0	SC	0	1.5573	0	34.6669	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3227.0	0	SC	0	1.5572	0	34.6671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3228.0	0	SC	0	1.5570	0	34.6671	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3229.0	0	SC	0	1.5571	0	34.6670	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3230.0	0	SC	0	1.5571	0	34.6670	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3231.0	0	SC	0	1.5571	0	34.6672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3232.0	0	SC	0	1.5569	0	34.6672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3233.0	0	SC	0	1.5566	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3234.0	0	SC	0	1.5564	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3235.0	0	SC	0	1.5564	0	34.6672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3236.0	0	SC	0	1.5562	0	34.6672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3237.0	0	SC	0	1.5560	0	34.6672	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3238.0	0	SC	0	1.5558	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3239.0	0	SC	0	1.5560	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3240.0	0	SC	0	1.5560	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3241.0	0	SC	0	1.5562	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3242.0	0	SC	0	1.5562	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3243.0	0	SC	0	1.5562	0	34.6673	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3244.0	0	SC	0	1.5560	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3245.0	0	SC	0	1.5558	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3246.0	0	SC	0	1.5558	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3247.0	0	SC	0	1.5558	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3248.0	0	SC	0	1.5558	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3249.0	0	SC	0	1.5556	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3250.0	0	SC	0	1.5552	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3251.0	0	SC	0	1.5549	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3252.0	0	SC	0	1.5545	0	34.6676	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3253.0	0	SC	0	1.5546	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3254.0	0	SC	0	1.5547	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3255.0	0	SC	0	1.5546	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3256.0	0	SC	0	1.5543	0	34.6674	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3257.0	0	SC	0	1.5541	0	34.6678	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3258.0	0	SC	0	1.5541	0	34.6676	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3259.0	0	SC	0	1.5539	0	34.6678	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3260.0	0	SC	0	1.5539	0	34.6676	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3261.0	0	SC	0	1.5537	0	34.6678	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3262.0	0	SC	0	1.5536	0	34.6678	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3263.0	0	SC	0	1.5535	0	34.6678	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3264.0	0	SC	0	1.5535	0	34.6679	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3265.0	0	SC	0	1.5535	0	34.6679	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3266.0	0	SC	0	1.5534	0	34.6679	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3267.0	0	SC	0	1.5531	0	34.6679	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3268.0	0	SC	0	1.5530	0	34.6678	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3269.0	0	SC	0	1.5528	0	34.6679	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3270.0	0	SC	0	1.5525	0	34.6679	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3271.0	0	SC	0	1.5525	0	34.6681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3272.0	0	SC	0	1.5524	0	34.6680	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3273.0	0	SC	0	1.5522	0	34.6681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3274.0	0	SC	0	1.5522	0	34.6680	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3275.0	0	SC	0	1.5522	0	34.6681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3276.0	0	SC	0	1.5520	0	34.6682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3277.0	0	SC	0	1.5520	0	34.6682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3278.0	0	SC	0	1.5518	0	34.6682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3279.0	0	SC	0	1.5520	0	34.6681	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3280.0	0	SC	0	1.5520	0	34.6682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3281.0	0	SC	0	1.5516	0	34.6682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3282.0	0	SC	0	1.5514	0	34.6683	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3283.0	0	SC	0	1.5514	0	34.6682	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3284.0	0	SC	0	1.5513	0	34.6684	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3285.0	0	SC	0	1.5511	0	34.6684	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3286.0	0	SC	0	1.5506	0	34.6684	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3287.0	0	SC	0	1.5505	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3288.0	0	SC	0	1.5504	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3289.0	0	SC	0	1.5504	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3290.0	0	SC	0	1.5507	0	34.6683	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3291.0	0	SC	0	1.5507	0	34.6684	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3292.0	0	SC	0	1.5506	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3293.0	0	SC	0	1.5505	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3294.0	0	SC	0	1.5503	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3295.0	0	SC	0	1.5503	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3296.0	0	SC	0	1.5501	0	34.6684	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3297.0	0	SC	0	1.5501	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3298.0	0	SC	0	1.5501	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3299.0	0	SC	0	1.5499	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3300.0	0	SC	0	1.5499	0	34.6685	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3301.0	0	SC	0	1.5496	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3302.0	0	SC	0	1.5493	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3303.0	0	SC	0	1.5492	0	34.6686	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3304.0	0	SC	0	1.5492	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3305.0	0	SC	0	1.5494	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3306.0	0	SC	0	1.5496	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3307.0	0	SC	0	1.5496	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3308.0	0	SC	0	1.5494	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3309.0	0	SC	0	1.5491	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3310.0	0	SC	0	1.5487	0	34.6688	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3311.0	0	SC	0	1.5490	0	34.6687	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3312.0	0	SC	0	1.5486	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3313.0	0	SC	0	1.5483	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3314.0	0	SC	0	1.5478	0	34.6688	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3315.0	0	SC	0	1.5476	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3316.0	0	SC	0	1.5480	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3317.0	0	SC	0	1.5480	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3318.0	0	SC	0	1.5480	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3319.0	0	SC	0	1.5478	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3320.0	0	SC	0	1.5478	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3321.0	0	SC	0	1.5476	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3322.0	0	SC	0	1.5475	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3323.0	0	SC	0	1.5476	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3324.0	0	SC	0	1.5476	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3325.0	0	SC	0	1.5476	0	34.6689	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3326.0	0	SC	0	1.5476	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3327.0	0	SC	0	1.5473	0	34.6692	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3328.0	0	SC	0	1.5470	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3329.0	0	SC	0	1.5469	0	34.6693	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3330.0	0	SC	0	1.5471	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3331.0	0	SC	0	1.5471	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3332.0	0	SC	0	1.5469	0	34.6691	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3333.0	0	SC	0	1.5464	0	34.6692	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3334.0	0	SC	0	1.5461	0	34.6693	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3335.0	0	SC	0	1.5457	0	34.6695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3336.0	0	SC	0	1.5452	0	34.6694	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3337.0	0	SC	0	1.5451	0	34.6695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3338.0	0	SC	0	1.5451	0	34.6695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3339.0	0	SC	0	1.5451	0	34.6695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3340.0	0	SC	0	1.5449	0	34.6695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3341.0	0	SC	0	1.5450	0	34.6694	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3342.0	0	SC	0	1.5448	0	34.6694	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3343.0	0	SC	0	1.5443	0	34.6695	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3344.0	0	SC	0	1.5440	0	34.6696	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3345.0	0	SC	0	1.5440	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3346.0	0	SC	0	1.5442	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3347.0	0	SC	0	1.5440	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3348.0	0	SC	0	1.5440	0	34.6699	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3349.0	0	SC	0	1.5440	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3350.0	0	SC	0	1.5440	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3351.0	0	SC	0	1.5442	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3352.0	0	SC	0	1.5445	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3353.0	0	SC	0	1.5447	0	34.6696	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3354.0	0	SC	0	1.5448	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3355.0	0	SC	0	1.5448	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3356.0	0	SC	0	1.5449	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3357.0	0	SC	0	1.5450	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3358.0	0	SC	0	1.5449	0	34.6696	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3359.0	0	SC	0	1.5445	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3360.0	0	SC	0	1.5443	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3361.0	0	SC	0	1.5440	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3362.0	0	SC	0	1.5440	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3363.0	0	SC	0	1.5440	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3364.0	0	SC	0	1.5442	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3365.0	0	SC	0	1.5445	0	34.6696	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3366.0	0	SC	0	1.5445	0	34.6697	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3367.0	0	SC	0	1.5444	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3368.0	0	SC	0	1.5442	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3369.0	0	SC	0	1.5443	0	34.6699	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3370.0	0	SC	0	1.5443	0	34.6699	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3371.0	0	SC	0	1.5444	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3372.0	0	SC	0	1.5445	0	34.6698	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3373.0	0	SC	0	1.5445	0	34.6699	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3374.0	0	SC	0	1.5444	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3375.0	0	SC	0	1.5443	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3376.0	0	SC	0	1.5443	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3377.0	0	SC	0	1.5443	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3378.0	0	SC	0	1.5443	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3379.0	0	SC	0	1.5443	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3380.0	0	SC	0	1.5443	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3381.0	0	SC	0	1.5440	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3382.0	0	SC	0	1.5438	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3383.0	0	SC	0	1.5436	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3384.0	0	SC	0	1.5436	0	34.6702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3385.0	0	SC	0	1.5440	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3386.0	0	SC	0	1.5438	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3387.0	0	SC	0	1.5436	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3388.0	0	SC	0	1.5435	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3389.0	0	SC	0	1.5435	0	34.6701	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3390.0	0	SC	0	1.5435	0	34.6703	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3391.0	0	SC	0	1.5435	0	34.6703	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3392.0	0	SC	0	1.5436	0	34.6700	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3393.0	0	SC	0	1.5436	0	34.6702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3394.0	0	SC	0	1.5432	0	34.6702	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3395.0	0	SC	0	1.5428	0	34.6703	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3396.0	0	SC	0	1.5424	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3397.0	0	SC	0	1.5421	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3398.0	0	SC	0	1.5421	0	34.6703	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3399.0	0	SC	0	1.5421	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3400.0	0	SC	0	1.5417	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3401.0	0	SC	0	1.5419	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3402.0	0	SC	0	1.5419	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3403.0	0	SC	0	1.5413	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3404.0	0	SC	0	1.5411	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3405.0	0	SC	0	1.5407	0	34.6704	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3406.0	0	SC	0	1.5403	0	34.6706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3407.0	0	SC	0	1.5403	0	34.6706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3408.0	0	SC	0	1.5403	0	34.6708	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3409.0	0	SC	0	1.5404	0	34.6708	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3410.0	0	SC	0	1.5405	0	34.6706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3411.0	0	SC	0	1.5405	0	34.6706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3412.0	0	SC	0	1.5405	0	34.6706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3413.0	0	SC	0	1.5405	0	34.6708	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3414.0	0	SC	0	1.5404	0	34.6706	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3415.0	0	SC	0	1.5400	0	34.6708	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3416.0	0	SC	0	1.5398	0	34.6709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3417.0	0	SC	0	1.5396	0	34.6709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3418.0	0	SC	0	1.5391	0	34.6710	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3419.0	0	SC	0	1.5390	0	34.6710	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3420.0	0	SC	0	1.5389	0	34.6709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3421.0	0	SC	0	1.5389	0	34.6708	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3422.0	0	SC	0	1.5387	0	34.6709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3423.0	0	SC	0	1.5383	0	34.6709	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3424.0	0	SC	0	1.5379	0	34.6711	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3425.0	0	SC	0	1.5375	0	34.6711	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3426.0	0	SC	0	1.5375	0	34.6712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3427.0	0	SC	0	1.5375	0	34.6712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3428.0	0	SC	0	1.5371	0	34.6712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3429.0	0	SC	0	1.5369	0	34.6712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3430.0	0	SC	0	1.5364	0	34.6712	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3431.0	0	SC	0	1.5360	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3432.0	0	SC	0	1.5360	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3433.0	0	SC	0	1.5363	0	34.6713	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3434.0	0	SC	0	1.5364	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3435.0	0	SC	0	1.5365	0	34.6713	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3436.0	0	SC	0	1.5366	0	34.6715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3437.0	0	SC	0	1.5368	0	34.6715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3438.0	0	SC	0	1.5370	0	34.6713	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3439.0	0	SC	0	1.5358	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3440.0	0	SC	0	1.5355	0	34.6715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3441.0	0	SC	0	1.5356	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3442.0	0	SC	0	1.5356	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3443.0	0	SC	0	1.5356	0	34.6714	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3444.0	0	SC	0	1.5355	0	34.6715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3445.0	0	SC	0	1.5355	0	34.6715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3446.0	0	SC	0	1.5353	0	34.6716	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3447.0	0	SC	0	1.5349	0	34.6716	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3448.0	0	SC	0	1.5347	0	34.6717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3449.0	0	SC	0	1.5347	0	34.6717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3450.0	0	SC	0	1.5348	0	34.6716	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3451.0	0	SC	0	1.5348	0	34.6715	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3452.0	0	SC	0	1.5337	0	34.6717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3453.0	0	SC	0	1.5335	0	34.6718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3454.0	0	SC	0	1.5334	0	34.6718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3455.0	0	SC	0	1.5329	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3456.0	0	SC	0	1.5329	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3457.0	0	SC	0	1.5330	0	34.6718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3458.0	0	SC	0	1.5332	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3459.0	0	SC	0	1.5333	0	34.6717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3460.0	0	SC	0	1.5333	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3461.0	0	SC	0	1.5335	0	34.6716	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3462.0	0	SC	0	1.5335	0	34.6717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3463.0	0	SC	0	1.5337	0	34.6716	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3464.0	0	SC	0	1.5333	0	34.6717	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3465.0	0	SC	0	1.5333	0	34.6718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3466.0	0	SC	0	1.5331	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3467.0	0	SC	0	1.5333	0	34.6718	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3468.0	0	SC	0	1.5332	0	34.6719	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3469.0	0	SC	0	1.5331	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3470.0	0	SC	0	1.5328	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3471.0	0	SC	0	1.5327	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3472.0	0	SC	0	1.5327	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3473.0	0	SC	0	1.5325	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3474.0	0	SC	0	1.5324	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3475.0	0	SC	0	1.5318	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3476.0	0	SC	0	1.5316	0	34.6723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3477.0	0	SC	0	1.5316	0	34.6723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3478.0	0	SC	0	1.5313	0	34.6724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3479.0	0	SC	0	1.5314	0	34.6721	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3480.0	0	SC	0	1.5314	0	34.6723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3481.0	0	SC	0	1.5314	0	34.6723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3482.0	0	SC	0	1.5312	0	34.6723	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3483.0	0	SC	0	1.5310	0	34.6724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3484.0	0	SC	0	1.5309	0	34.6724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3485.0	0	SC	0	1.5307	0	34.6725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3486.0	0	SC	0	1.5306	0	34.6725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3487.0	0	SC	0	1.5305	0	34.6724	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3488.0	0	SC	0	1.5304	0	34.6725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3489.0	0	SC	0	1.5303	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3490.0	0	SC	0	1.5299	0	34.6725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3491.0	0	SC	0	1.5297	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3492.0	0	SC	0	1.5297	0	34.6725	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3493.0	0	SC	0	1.5292	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3494.0	0	SC	0	1.5287	0	34.6727	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3495.0	0	SC	0	1.5286	0	34.6728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3496.0	0	SC	0	1.5285	0	34.6727	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3497.0	0	SC	0	1.5285	0	34.6728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3498.0	0	SC	0	1.5287	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3499.0	0	SC	0	1.5287	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3500.0	0	SC	0	1.5283	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3501.0	0	SC	0	1.5280	0	34.6728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3502.0	0	SC	0	1.5280	0	34.6729	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3503.0	0	SC	0	1.5282	0	34.6728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3504.0	0	SC	0	1.5285	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3505.0	0	SC	0	1.5280	0	34.6728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3506.0	0	SC	0	1.5280	0	34.6727	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3507.0	0	SC	0	1.5278	0	34.6726	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3508.0	0	SC	0	1.5276	0	34.6728	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3509.0	0	SC	0	1.5273	0	34.6730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3510.0	0	SC	0	1.5273	0	34.6730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3511.0	0	SC	0	1.5270	0	34.6730	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3512.0	0	SC	0	1.5262	0	34.6731	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3513.0	0	SC	0	1.5259	0	34.6731	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3514.0	0	SC	0	1.5257	0	34.6732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3515.0	0	SC	0	1.5257	0	34.6731	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3516.0	0	SC	0	1.5257	0	34.6731	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3517.0	0	SC	0	1.5257	0	34.6731	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3518.0	0	SC	0	1.5257	0	34.6731	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3519.0	0	SC	0	1.5257	0	34.6732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3520.0	0	SC	0	1.5255	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3521.0	0	SC	0	1.5252	0	34.6732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3522.0	0	SC	0	1.5252	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3523.0	0	SC	0	1.5253	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3524.0	0	SC	0	1.5253	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3525.0	0	SC	0	1.5252	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3526.0	0	SC	0	1.5253	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3527.0	0	SC	0	1.5252	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3528.0	0	SC	0	1.5251	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3529.0	0	SC	0	1.5249	0	34.6732	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3530.0	0	SC	0	1.5247	0	34.6733	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3531.0	0	SC	0	1.5244	0	34.6735	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3532.0	0	SC	0	1.5245	0	34.6734	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3533.0	0	SC	0	1.5238	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3534.0	0	SC	0	1.5238	0	34.6735	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3535.0	0	SC	0	1.5236	0	34.6735	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3536.0	0	SC	0	1.5232	0	34.6735	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3537.0	0	SC	0	1.5229	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3538.0	0	SC	0	1.5222	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3539.0	0	SC	0	1.5221	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3540.0	0	SC	0	1.5221	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3541.0	0	SC	0	1.5222	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3542.0	0	SC	0	1.5219	0	34.6736	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3543.0	0	SC	0	1.5213	0	34.6738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3544.0	0	SC	0	1.5213	0	34.6738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3545.0	0	SC	0	1.5215	0	34.6738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3546.0	0	SC	0	1.5213	0	34.6738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3547.0	0	SC	0	1.5210	0	34.6738	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3548.0	0	SC	0	1.5207	0	34.6739	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3549.0	0	SC	0	1.5203	0	34.6740	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3550.0	0	SC	0	1.5198	0	34.6741	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3551.0	0	SC	0	1.5198	0	34.6740	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3552.0	0	SC	0	1.5194	0	34.6741	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3553.0	0	SC	0	1.5189	0	34.6742	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3554.0	0	SC	0	1.5184	0	34.6744	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3555.0	0	SC	0	1.5186	0	34.6744	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3556.0	0	SC	0	1.5187	0	34.6744	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3557.0	0	SC	0	1.5187	0	34.6743	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3558.0	0	SC	0	1.5189	0	34.6743	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3559.0	0	SC	0	1.5183	0	34.6745	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3560.0	0	SC	0	1.5181	0	34.6745	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3561.0	0	SC	0	1.5177	0	34.6745	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3562.0	0	SC	0	1.5175	0	34.6746	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3563.0	0	SC	0	1.5173	0	34.6746	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3564.0	0	SC	0	1.5173	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3565.0	0	SC	0	1.5175	0	34.6747	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3566.0	0	SC	0	1.5173	0	34.6747	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3567.0	0	SC	0	1.5173	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3568.0	0	SC	0	1.5172	0	34.6747	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3569.0	0	SC	0	1.5169	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3570.0	0	SC	0	1.5168	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3571.0	0	SC	0	1.5164	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3572.0	0	SC	0	1.5163	0	34.6749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3573.0	0	SC	0	1.5163	0	34.6750	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3574.0	0	SC	0	1.5163	0	34.6749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3575.0	0	SC	0	1.5164	0	34.6750	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3576.0	0	SC	0	1.5166	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3577.0	0	SC	0	1.5169	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3578.0	0	SC	0	1.5169	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3579.0	0	SC	0	1.5168	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3580.0	0	SC	0	1.5168	0	34.6748	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3581.0	0	SC	0	1.5165	0	34.6749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3582.0	0	SC	0	1.5165	0	34.6749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3583.0	0	SC	0	1.5160	0	34.6751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3584.0	0	SC	0	1.5158	0	34.6751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3585.0	0	SC	0	1.5156	0	34.6751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3586.0	0	SC	0	1.5156	0	34.6750	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3587.0	0	SC	0	1.5156	0	34.6749	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3588.0	0	SC	0	1.5147	0	34.6751	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3589.0	0	SC	0	1.5141	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3590.0	0	SC	0	1.5137	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3591.0	0	SC	0	1.5135	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3592.0	0	SC	0	1.5133	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3593.0	0	SC	0	1.5133	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3594.0	0	SC	0	1.5133	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3595.0	0	SC	0	1.5130	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3596.0	0	SC	0	1.5131	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3597.0	0	SC	0	1.5130	0	34.6755	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3598.0	0	SC	0	1.5132	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3599.0	0	SC	0	1.5129	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3600.0	0	SC	0	1.5130	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3601.0	0	SC	0	1.5130	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3602.0	0	SC	0	1.5130	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3603.0	0	SC	0	1.5131	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3604.0	0	SC	0	1.5129	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3605.0	0	SC	0	1.5128	0	34.6755	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3606.0	0	SC	0	1.5128	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3607.0	0	SC	0	1.5128	0	34.6753	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3608.0	0	SC	0	1.5126	0	34.6755	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3609.0	0	SC	0	1.5123	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3610.0	0	SC	0	1.5123	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3611.0	0	SC	0	1.5126	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3612.0	0	SC	0	1.5125	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3613.0	0	SC	0	1.5125	0	34.6757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3614.0	0	SC	0	1.5126	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3615.0	0	SC	0	1.5126	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3616.0	0	SC	0	1.5128	0	34.6754	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3617.0	0	SC	0	1.5127	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3618.0	0	SC	0	1.5127	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3619.0	0	SC	0	1.5127	0	34.6757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3620.0	0	SC	0	1.5126	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3621.0	0	SC	0	1.5127	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3622.0	0	SC	0	1.5123	0	34.6756	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3623.0	0	SC	0	1.5122	0	34.6757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3624.0	0	SC	0	1.5122	0	34.6757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3625.0	0	SC	0	1.5122	0	34.6757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3626.0	0	SC	0	1.5114	0	34.6757	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3627.0	0	SC	0	1.5114	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3628.0	0	SC	0	1.5116	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3629.0	0	SC	0	1.5116	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3630.0	0	SC	0	1.5116	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3631.0	0	SC	0	1.5116	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3632.0	0	SC	0	1.5118	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3633.0	0	SC	0	1.5120	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3634.0	0	SC	0	1.5120	0	34.6760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3635.0	0	SC	0	1.5120	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3636.0	0	SC	0	1.5118	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3637.0	0	SC	0	1.5118	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3638.0	0	SC	0	1.5118	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3639.0	0	SC	0	1.5118	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3640.0	0	SC	0	1.5118	0	34.6760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3641.0	0	SC	0	1.5116	0	34.6758	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3642.0	0	SC	0	1.5114	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3643.0	0	SC	0	1.5114	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3644.0	0	SC	0	1.5113	0	34.6760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3645.0	0	SC	0	1.5112	0	34.6760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3646.0	0	SC	0	1.5110	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3647.0	0	SC	0	1.5110	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3648.0	0	SC	0	1.5110	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3649.0	0	SC	0	1.5109	0	34.6759	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3650.0	0	SC	0	1.5108	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3651.0	0	SC	0	1.5110	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3652.0	0	SC	0	1.5108	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3653.0	0	SC	0	1.5108	0	34.6760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3654.0	0	SC	0	1.5105	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3655.0	0	SC	0	1.5104	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3656.0	0	SC	0	1.5105	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3657.0	0	SC	0	1.5103	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3658.0	0	SC	0	1.5099	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3659.0	0	SC	0	1.5097	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3660.0	0	SC	0	1.5095	0	34.6760	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3661.0	0	SC	0	1.5090	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3662.0	0	SC	0	1.5086	0	34.6762	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3663.0	0	SC	0	1.5082	0	34.6763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3664.0	0	SC	0	1.5083	0	34.6763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3665.0	0	SC	0	1.5082	0	34.6765	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3666.0	0	SC	0	1.5083	0	34.6764	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3667.0	0	SC	0	1.5085	0	34.6764	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3668.0	0	SC	0	1.5087	0	34.6761	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3669.0	0	SC	0	1.5086	0	34.6764	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3670.0	0	SC	0	1.5084	0	34.6766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3671.0	0	SC	0	1.5085	0	34.6765	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3672.0	0	SC	0	1.5087	0	34.6763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3673.0	0	SC	0	1.5085	0	34.6763	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3674.0	0	SC	0	1.5083	0	34.6764	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3675.0	0	SC	0	1.5083	0	34.6764	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3676.0	0	SC	0	1.5082	0	34.6764	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3677.0	0	SC	0	1.5083	0	34.6765	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3678.0	0	SC	0	1.5082	0	34.6765	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3679.0	0	SC	0	1.5080	0	34.6765	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3680.0	0	SC	0	1.5076	0	34.6766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3681.0	0	SC	0	1.5070	0	34.6766	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3682.0	0	SC	0	1.5066	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3683.0	0	SC	0	1.5067	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3684.0	0	SC	0	1.5067	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3685.0	0	SC	0	1.5067	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3686.0	0	SC	0	1.5066	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3687.0	0	SC	0	1.5064	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3688.0	0	SC	0	1.5064	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3689.0	0	SC	0	1.5065	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3690.0	0	SC	0	1.5066	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3691.0	0	SC	0	1.5067	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3692.0	0	SC	0	1.5065	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3693.0	0	SC	0	1.5065	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3694.0	0	SC	0	1.5064	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3695.0	0	SC	0	1.5062	0	34.6770	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3696.0	0	SC	0	1.5062	0	34.6770	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3697.0	0	SC	0	1.5065	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3698.0	0	SC	0	1.5066	0	34.6769	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3699.0	0	SC	0	1.5066	0	34.6768	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3700.0	0	SC	0	1.5052	0	34.6771	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3701.0	0	SC	0	1.5046	0	34.6772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3702.0	0	SC	0	1.5045	0	34.6771	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3703.0	0	SC	0	1.5045	0	34.6772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3704.0	0	SC	0	1.5043	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3705.0	0	SC	0	1.5043	0	34.6773	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3706.0	0	SC	0	1.5043	0	34.6772	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3707.0	0	SC	0	1.5040	0	34.6773	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3708.0	0	SC	0	1.5038	0	34.6773	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3709.0	0	SC	0	1.5038	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3710.0	0	SC	0	1.5036	0	34.6773	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3711.0	0	SC	0	1.5034	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3712.0	0	SC	0	1.5032	0	34.6775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3713.0	0	SC	0	1.5032	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3714.0	0	SC	0	1.5032	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3715.0	0	SC	0	1.5031	0	34.6775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3716.0	0	SC	0	1.5030	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3717.0	0	SC	0	1.5031	0	34.6775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3718.0	0	SC	0	1.5030	0	34.6773	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3719.0	0	SC	0	1.5031	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3720.0	0	SC	0	1.5031	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3721.0	0	SC	0	1.5025	0	34.6774	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3722.0	0	SC	0	1.5022	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3723.0	0	SC	0	1.5021	0	34.6775	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3724.0	0	SC	0	1.5022	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3725.0	0	SC	0	1.5022	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3726.0	0	SC	0	1.5021	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3727.0	0	SC	0	1.5017	0	34.6777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3728.0	0	SC	0	1.5017	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3729.0	0	SC	0	1.5015	0	34.6776	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3730.0	0	SC	0	1.5013	0	34.6777	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3731.0	0	SC	0	1.5013	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3732.0	0	SC	0	1.5010	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3733.0	0	SC	0	1.5007	0	34.6778	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3734.0	0	SC	0	1.5004	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3735.0	0	SC	0	1.5004	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3736.0	0	SC	0	1.5005	0	34.6778	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3737.0	0	SC	0	1.5006	0	34.6778	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3738.0	0	SC	0	1.5005	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3739.0	0	SC	0	1.5005	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3740.0	0	SC	0	1.5005	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3741.0	0	SC	0	1.5006	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3742.0	0	SC	0	1.5006	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3743.0	0	SC	0	1.5006	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3744.0	0	SC	0	1.5005	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3745.0	0	SC	0	1.5005	0	34.6779	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3746.0	0	SC	0	1.5004	0	34.6780	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3747.0	0	SC	0	1.5000	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3748.0	0	SC	0	1.4998	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3749.0	0	SC	0	1.4997	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3750.0	0	SC	0	1.4990	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3751.0	0	SC	0	1.4984	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3752.0	0	SC	0	1.4979	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3753.0	0	SC	0	1.4973	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3754.0	0	SC	0	1.4973	0	34.6784	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3755.0	0	SC	0	1.4973	0	34.6781	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3756.0	0	SC	0	1.4971	0	34.6784	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3757.0	0	SC	0	1.4971	0	34.6783	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3758.0	0	SC	0	1.4970	0	34.6785	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3759.0	0	SC	0	1.4969	0	34.6785	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3760.0	0	SC	0	1.4968	0	34.6785	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3761.0	0	SC	0	1.4969	0	34.6784	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3762.0	0	SC	0	1.4958	0	34.6786	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3763.0	0	SC	0	1.4954	0	34.6785	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3764.0	0	SC	0	1.4950	0	34.6788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3765.0	0	SC	0	1.4948	0	34.6787	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3766.0	0	SC	0	1.4949	0	34.6788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3767.0	0	SC	0	1.4952	0	34.6786	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3768.0	0	SC	0	1.4950	0	34.6786	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3769.0	0	SC	0	1.4950	0	34.6785	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3770.0	0	SC	0	1.4948	0	34.6788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3771.0	0	SC	0	1.4949	0	34.6787	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3772.0	0	SC	0	1.4948	0	34.6788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3773.0	0	SC	0	1.4948	0	34.6787	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3774.0	0	SC	0	1.4946	0	34.6788	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3775.0	0	SC	0	1.4944	0	34.6789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3776.0	0	SC	0	1.4944	0	34.6789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3777.0	0	SC	0	1.4943	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3778.0	0	SC	0	1.4942	0	34.6789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3779.0	0	SC	0	1.4942	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3780.0	0	SC	0	1.4942	0	34.6789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3781.0	0	SC	0	1.4942	0	34.6789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3782.0	0	SC	0	1.4942	0	34.6789	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3783.0	0	SC	0	1.4942	0	34.6791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3784.0	0	SC	0	1.4943	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3785.0	0	SC	0	1.4945	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3786.0	0	SC	0	1.4946	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3787.0	0	SC	0	1.4947	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3788.0	0	SC	0	1.4945	0	34.6791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3789.0	0	SC	0	1.4946	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3790.0	0	SC	0	1.4947	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3791.0	0	SC	0	1.4946	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3792.0	0	SC	0	1.4944	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3793.0	0	SC	0	1.4943	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3794.0	0	SC	0	1.4942	0	34.6791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3795.0	0	SC	0	1.4941	0	34.6792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3796.0	0	SC	0	1.4941	0	34.6791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3797.0	0	SC	0	1.4940	0	34.6792	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3798.0	0	SC	0	1.4936	0	34.6791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3799.0	0	SC	0	1.4935	0	34.6791	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3800.0	0	SC	0	1.4935	0	34.6790	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3801.0	0	SC	0	1.4925	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3802.0	0	SC	0	1.4926	0	34.6794	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3803.0	0	SC	0	1.4927	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3804.0	0	SC	0	1.4926	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3805.0	0	SC	0	1.4920	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3806.0	0	SC	0	1.4918	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3807.0	0	SC	0	1.4914	0	34.6794	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3808.0	0	SC	0	1.4914	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3809.0	0	SC	0	1.4914	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3810.0	0	SC	0	1.4914	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3811.0	0	SC	0	1.4917	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3812.0	0	SC	0	1.4919	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3813.0	0	SC	0	1.4919	0	34.6793	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3814.0	0	SC	0	1.4917	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3815.0	0	SC	0	1.4914	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3816.0	0	SC	0	1.4912	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3817.0	0	SC	0	1.4912	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3818.0	0	SC	0	1.4914	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3819.0	0	SC	0	1.4916	0	34.6794	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3820.0	0	SC	0	1.4916	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3821.0	0	SC	0	1.4914	0	34.6795	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3822.0	0	SC	0	1.4912	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3823.0	0	SC	0	1.4911	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3824.0	0	SC	0	1.4911	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3825.0	0	SC	0	1.4911	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3826.0	0	SC	0	1.4912	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3827.0	0	SC	0	1.4911	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3828.0	0	SC	0	1.4911	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3829.0	0	SC	0	1.4912	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3830.0	0	SC	0	1.4912	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3831.0	0	SC	0	1.4914	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3832.0	0	SC	0	1.4914	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3833.0	0	SC	0	1.4914	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3834.0	0	SC	0	1.4914	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3835.0	0	SC	0	1.4914	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3836.0	0	SC	0	1.4916	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3837.0	0	SC	0	1.4917	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3838.0	0	SC	0	1.4918	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3839.0	0	SC	0	1.4917	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3840.0	0	SC	0	1.4917	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3841.0	0	SC	0	1.4916	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3842.0	0	SC	0	1.4916	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3843.0	0	SC	0	1.4917	0	34.6796	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3844.0	0	SC	0	1.4916	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3845.0	0	SC	0	1.4914	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3846.0	0	SC	0	1.4910	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3847.0	0	SC	0	1.4908	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3848.0	0	SC	0	1.4904	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3849.0	0	SC	0	1.4903	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3850.0	0	SC	0	1.4901	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3851.0	0	SC	0	1.4902	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3852.0	0	SC	0	1.4903	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3853.0	0	SC	0	1.4904	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3854.0	0	SC	0	1.4905	0	34.6798	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3855.0	0	SC	0	1.4905	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3856.0	0	SC	0	1.4905	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3857.0	0	SC	0	1.4904	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3858.0	0	SC	0	1.4902	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3859.0	0	SC	0	1.4898	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3860.0	0	SC	0	1.4898	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3861.0	0	SC	0	1.4899	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3862.0	0	SC	0	1.4901	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3863.0	0	SC	0	1.4904	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3864.0	0	SC	0	1.4907	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3865.0	0	SC	0	1.4908	0	34.6799	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3866.0	0	SC	0	1.4906	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3867.0	0	SC	0	1.4905	0	34.6800	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3868.0	0	SC	0	1.4906	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3869.0	0	SC	0	1.4906	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3870.0	0	SC	0	1.4906	0	34.6801	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3871.0	0	SC	0	1.4904	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3872.0	0	SC	0	1.4905	0	34.6802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3873.0	0	SC	0	1.4905	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3874.0	0	SC	0	1.4907	0	34.6802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3875.0	0	SC	0	1.4908	0	34.6802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3876.0	0	SC	0	1.4908	0	34.6802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3877.0	0	SC	0	1.4907	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3878.0	0	SC	0	1.4904	0	34.6802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3879.0	0	SC	0	1.4900	0	34.6802	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3880.0	0	SC	0	1.4895	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3881.0	0	SC	0	1.4893	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3882.0	0	SC	0	1.4893	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3883.0	0	SC	0	1.4893	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3884.0	0	SC	0	1.4893	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3885.0	0	SC	0	1.4891	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3886.0	0	SC	0	1.4889	0	34.6803	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3887.0	0	SC	0	1.4888	0	34.6805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3888.0	0	SC	0	1.4886	0	34.6804	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3889.0	0	SC	0	1.4880	0	34.6805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3890.0	0	SC	0	1.4878	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3891.0	0	SC	0	1.4879	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3892.0	0	SC	0	1.4880	0	34.6805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3893.0	0	SC	0	1.4880	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3894.0	0	SC	0	1.4881	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3895.0	0	SC	0	1.4881	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3896.0	0	SC	0	1.4883	0	34.6805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3897.0	0	SC	0	1.4884	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3898.0	0	SC	0	1.4883	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3899.0	0	SC	0	1.4882	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3900.0	0	SC	0	1.4882	0	34.6808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3901.0	0	SC	0	1.4882	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3902.0	0	SC	0	1.4882	0	34.6808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3903.0	0	SC	0	1.4885	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3904.0	0	SC	0	1.4886	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3905.0	0	SC	0	1.4885	0	34.6805	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3906.0	0	SC	0	1.4884	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3907.0	0	SC	0	1.4883	0	34.6808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3908.0	0	SC	0	1.4884	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3909.0	0	SC	0	1.4884	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3910.0	0	SC	0	1.4884	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3911.0	0	SC	0	1.4884	0	34.6806	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3912.0	0	SC	0	1.4883	0	34.6808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3913.0	0	SC	0	1.4884	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3914.0	0	SC	0	1.4884	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3915.0	0	SC	0	1.4883	0	34.6807	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3916.0	0	SC	0	1.4882	0	34.6808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3917.0	0	SC	0	1.4882	0	34.6809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3918.0	0	SC	0	1.4881	0	34.6809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3919.0	0	SC	0	1.4880	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3920.0	0	SC	0	1.4880	0	34.6809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3921.0	0	SC	0	1.4880	0	34.6809	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3922.0	0	SC	0	1.4881	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3923.0	0	SC	0	1.4881	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3924.0	0	SC	0	1.4882	0	34.6808	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3925.0	0	SC	0	1.4879	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3926.0	0	SC	0	1.4874	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3927.0	0	SC	0	1.4872	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3928.0	0	SC	0	1.4872	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3929.0	0	SC	0	1.4874	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3930.0	0	SC	0	1.4876	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3931.0	0	SC	0	1.4876	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3932.0	0	SC	0	1.4874	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3933.0	0	SC	0	1.4874	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3934.0	0	SC	0	1.4872	0	34.6810	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3935.0	0	SC	0	1.4871	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3936.0	0	SC	0	1.4870	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3937.0	0	SC	0	1.4871	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3938.0	0	SC	0	1.4872	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3939.0	0	SC	0	1.4874	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3940.0	0	SC	0	1.4874	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3941.0	0	SC	0	1.4874	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3942.0	0	SC	0	1.4872	0	34.6811	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3943.0	0	SC	0	1.4872	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3944.0	0	SC	0	1.4871	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3945.0	0	SC	0	1.4870	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3946.0	0	SC	0	1.4867	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3947.0	0	SC	0	1.4864	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3948.0	0	SC	0	1.4863	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3949.0	0	SC	0	1.4860	0	34.6813	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3950.0	0	SC	0	1.4851	0	34.6815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3951.0	0	SC	0	1.4850	0	34.6815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3952.0	0	SC	0	1.4849	0	34.6815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3953.0	0	SC	0	1.4848	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3954.0	0	SC	0	1.4849	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3955.0	0	SC	0	1.4851	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3956.0	0	SC	0	1.4851	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3957.0	0	SC	0	1.4853	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3958.0	0	SC	0	1.4851	0	34.6815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3959.0	0	SC	0	1.4851	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3960.0	0	SC	0	1.4849	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3961.0	0	SC	0	1.4846	0	34.6817	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3962.0	0	SC	0	1.4845	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3963.0	0	SC	0	1.4844	0	34.6815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3964.0	0	SC	0	1.4844	0	34.6815	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3965.0	0	SC	0	1.4844	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3966.0	0	SC	0	1.4844	0	34.6816	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3967.0	0	SC	0	1.4840	0	34.6817	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3968.0	0	SC	0	1.4837	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3969.0	0	SC	0	1.4834	0	34.6819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3970.0	0	SC	0	1.4834	0	34.6819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3971.0	0	SC	0	1.4834	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3972.0	0	SC	0	1.4834	0	34.6820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3973.0	0	SC	0	1.4834	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3974.0	0	SC	0	1.4836	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3975.0	0	SC	0	1.4836	0	34.6818	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3976.0	0	SC	0	1.4834	0	34.6819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3977.0	0	SC	0	1.4832	0	34.6820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3978.0	0	SC	0	1.4830	0	34.6819	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3979.0	0	SC	0	1.4828	0	34.6820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3980.0	0	SC	0	1.4828	0	34.6820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3981.0	0	SC	0	1.4826	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3982.0	0	SC	0	1.4824	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3983.0	0	SC	0	1.4819	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3984.0	0	SC	0	1.4818	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3985.0	0	SC	0	1.4813	0	34.6820	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3986.0	0	SC	0	1.4813	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3987.0	0	SC	0	1.4811	0	34.6822	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3988.0	0	SC	0	1.4813	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3989.0	0	SC	0	1.4813	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3990.0	0	SC	0	1.4815	0	34.6823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3991.0	0	SC	0	1.4817	0	34.6823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3992.0	0	SC	0	1.4819	0	34.6822	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3993.0	0	SC	0	1.4820	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3994.0	0	SC	0	1.4818	0	34.6821	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3995.0	0	SC	0	1.4816	0	34.6823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3996.0	0	SC	0	1.4816	0	34.6823	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3997.0	0	SC	0	1.4811	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3998.0	0	SC	0	1.4811	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	3999.0	0	SC	0	1.4810	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4000.0	0	SC	0	1.4807	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4001.0	0	SC	0	1.4805	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4002.0	0	SC	0	1.4805	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4003.0	0	SC	0	1.4806	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4004.0	0	SC	0	1.4805	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4005.0	0	SC	0	1.4806	0	34.6824	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4006.0	0	SC	0	1.4807	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4007.0	0	SC	0	1.4807	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4008.0	0	SC	0	1.4807	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4009.0	0	SC	0	1.4808	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4010.0	0	SC	0	1.4809	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4011.0	0	SC	0	1.4809	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4012.0	0	SC	0	1.4809	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4013.0	0	SC	0	1.4809	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4014.0	0	SC	0	1.4809	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4015.0	0	SC	0	1.4810	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4016.0	0	SC	0	1.4811	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4017.0	0	SC	0	1.4813	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4018.0	0	SC	0	1.4811	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4019.0	0	SC	0	1.4810	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4020.0	0	SC	0	1.4810	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4021.0	0	SC	0	1.4811	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4022.0	0	SC	0	1.4811	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4023.0	0	SC	0	1.4810	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4024.0	0	SC	0	1.4808	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4025.0	0	SC	0	1.4809	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4026.0	0	SC	0	1.4810	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4027.0	0	SC	0	1.4811	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4028.0	0	SC	0	1.4811	0	34.6825	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4029.0	0	SC	0	1.4809	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4030.0	0	SC	0	1.4805	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4031.0	0	SC	0	1.4804	0	34.6826	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4032.0	0	SC	0	1.4801	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4033.0	0	SC	0	1.4801	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4034.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4035.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4036.0	0	SC	0	1.4800	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4037.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4038.0	0	SC	0	1.4800	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4039.0	0	SC	0	1.4800	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4040.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4041.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4042.0	0	SC	0	1.4798	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4043.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4044.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4045.0	0	SC	0	1.4798	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4046.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4047.0	0	SC	0	1.4800	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4048.0	0	SC	0	1.4799	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4049.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4050.0	0	SC	0	1.4799	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4051.0	0	SC	0	1.4800	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4052.0	0	SC	0	1.4801	0	34.6828	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4053.0	0	SC	0	1.4800	0	34.6831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4054.0	0	SC	0	1.4797	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4055.0	0	SC	0	1.4797	0	34.6831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4056.0	0	SC	0	1.4797	0	34.6830	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4057.0	0	SC	0	1.4797	0	34.6831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4058.0	0	SC	0	1.4795	0	34.6832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4059.0	0	SC	0	1.4795	0	34.6832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4060.0	0	SC	0	1.4797	0	34.6831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4061.0	0	SC	0	1.4797	0	34.6831	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4062.0	0	SC	0	1.4792	0	34.6832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4063.0	0	SC	0	1.4784	0	34.6832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4064.0	0	SC	0	1.4784	0	34.6833	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4065.0	0	SC	0	1.4785	0	34.6832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4066.0	0	SC	0	1.4785	0	34.6832	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4067.0	0	SC	0	1.4784	0	34.6834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4068.0	0	SC	0	1.4782	0	34.6833	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4069.0	0	SC	0	1.4779	0	34.6834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4070.0	0	SC	0	1.4779	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4071.0	0	SC	0	1.4781	0	34.6833	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4072.0	0	SC	0	1.4781	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4073.0	0	SC	0	1.4783	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4074.0	0	SC	0	1.4783	0	34.6834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4075.0	0	SC	0	1.4777	0	34.6834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4076.0	0	SC	0	1.4775	0	34.6834	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4077.0	0	SC	0	1.4771	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4078.0	0	SC	0	1.4771	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4079.0	0	SC	0	1.4768	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4080.0	0	SC	0	1.4768	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4081.0	0	SC	0	1.4766	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4082.0	0	SC	0	1.4765	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4083.0	0	SC	0	1.4766	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4084.0	0	SC	0	1.4767	0	34.6836	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4085.0	0	SC	0	1.4767	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4086.0	0	SC	0	1.4765	0	34.6835	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4087.0	0	SC	0	1.4760	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4088.0	0	SC	0	1.4758	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4089.0	0	SC	0	1.4757	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4090.0	0	SC	0	1.4755	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4091.0	0	SC	0	1.4757	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4092.0	0	SC	0	1.4758	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4093.0	0	SC	0	1.4758	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4094.0	0	SC	0	1.4758	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4095.0	0	SC	0	1.4757	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4096.0	0	SC	0	1.4758	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4097.0	0	SC	0	1.4760	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4098.0	0	SC	0	1.4761	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4099.0	0	SC	0	1.4761	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4100.0	0	SC	0	1.4762	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4101.0	0	SC	0	1.4762	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4102.0	0	SC	0	1.4763	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4103.0	0	SC	0	1.4763	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4104.0	0	SC	0	1.4764	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4105.0	0	SC	0	1.4763	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4106.0	0	SC	0	1.4762	0	34.6837	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4107.0	0	SC	0	1.4761	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4108.0	0	SC	0	1.4757	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4109.0	0	SC	0	1.4756	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4110.0	0	SC	0	1.4757	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4111.0	0	SC	0	1.4757	0	34.6838	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4112.0	0	SC	0	1.4752	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4113.0	0	SC	0	1.4749	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4114.0	0	SC	0	1.4750	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4115.0	0	SC	0	1.4752	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4116.0	0	SC	0	1.4752	0	34.6839	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4117.0	0	SC	0	1.4750	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4118.0	0	SC	0	1.4749	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4119.0	0	SC	0	1.4748	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4120.0	0	SC	0	1.4747	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4121.0	0	SC	0	1.4745	0	34.6840	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4122.0	0	SC	0	1.4742	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4123.0	0	SC	0	1.4740	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4124.0	0	SC	0	1.4741	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4125.0	0	SC	0	1.4742	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4126.0	0	SC	0	1.4742	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4127.0	0	SC	0	1.4743	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4128.0	0	SC	0	1.4744	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4129.0	0	SC	0	1.4745	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4130.0	0	SC	0	1.4745	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4131.0	0	SC	0	1.4746	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4132.0	0	SC	0	1.4748	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4133.0	0	SC	0	1.4750	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4134.0	0	SC	0	1.4750	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4135.0	0	SC	0	1.4752	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4136.0	0	SC	0	1.4752	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4137.0	0	SC	0	1.4752	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4138.0	0	SC	0	1.4750	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4139.0	0	SC	0	1.4750	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4140.0	0	SC	0	1.4752	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4141.0	0	SC	0	1.4749	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4142.0	0	SC	0	1.4748	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4143.0	0	SC	0	1.4749	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4144.0	0	SC	0	1.4748	0	34.6841	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4145.0	0	SC	0	1.4746	0	34.6845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4146.0	0	SC	0	1.4747	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4147.0	0	SC	0	1.4746	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4148.0	0	SC	0	1.4746	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4149.0	0	SC	0	1.4745	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4150.0	0	SC	0	1.4745	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4151.0	0	SC	0	1.4744	0	34.6843	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4152.0	0	SC	0	1.4742	0	34.6845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4153.0	0	SC	0	1.4741	0	34.6846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4154.0	0	SC	0	1.4741	0	34.6845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4155.0	0	SC	0	1.4736	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4156.0	0	SC	0	1.4736	0	34.6846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4157.0	0	SC	0	1.4738	0	34.6846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4158.0	0	SC	0	1.4738	0	34.6845	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4159.0	0	SC	0	1.4736	0	34.6846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4160.0	0	SC	0	1.4736	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4161.0	0	SC	0	1.4733	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4162.0	0	SC	0	1.4730	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4163.0	0	SC	0	1.4730	0	34.6846	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4164.0	0	SC	0	1.4729	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4165.0	0	SC	0	1.4729	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4166.0	0	SC	0	1.4730	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4167.0	0	SC	0	1.4733	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4168.0	0	SC	0	1.4735	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4169.0	0	SC	0	1.4736	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4170.0	0	SC	0	1.4733	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4171.0	0	SC	0	1.4731	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4172.0	0	SC	0	1.4731	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4173.0	0	SC	0	1.4729	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4174.0	0	SC	0	1.4729	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4175.0	0	SC	0	1.4729	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4176.0	0	SC	0	1.4729	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4177.0	0	SC	0	1.4726	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4178.0	0	SC	0	1.4726	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4179.0	0	SC	0	1.4726	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4180.0	0	SC	0	1.4726	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4181.0	0	SC	0	1.4725	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4182.0	0	SC	0	1.4725	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4183.0	0	SC	0	1.4726	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4184.0	0	SC	0	1.4725	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4185.0	0	SC	0	1.4727	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4186.0	0	SC	0	1.4728	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4187.0	0	SC	0	1.4731	0	34.6847	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4188.0	0	SC	0	1.4731	0	34.6848	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4189.0	0	SC	0	1.4731	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4190.0	0	SC	0	1.4730	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4191.0	0	SC	0	1.4728	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4192.0	0	SC	0	1.4727	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4193.0	0	SC	0	1.4726	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4194.0	0	SC	0	1.4727	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4195.0	0	SC	0	1.4728	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4196.0	0	SC	0	1.4729	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4197.0	0	SC	0	1.4731	0	34.6849	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4198.0	0	SC	0	1.4731	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4199.0	0	SC	0	1.4731	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4200.0	0	SC	0	1.4731	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4201.0	0	SC	0	1.4733	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4202.0	0	SC	0	1.4735	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4203.0	0	SC	0	1.4736	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4204.0	0	SC	0	1.4738	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4205.0	0	SC	0	1.4739	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4206.0	0	SC	0	1.4740	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4207.0	0	SC	0	1.4739	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4208.0	0	SC	0	1.4740	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4209.0	0	SC	0	1.4740	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4210.0	0	SC	0	1.4741	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4211.0	0	SC	0	1.4742	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4212.0	0	SC	0	1.4744	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4213.0	0	SC	0	1.4742	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4214.0	0	SC	0	1.4742	0	34.6850	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4215.0	0	SC	0	1.4739	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4216.0	0	SC	0	1.4738	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4217.0	0	SC	0	1.4740	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4218.0	0	SC	0	1.4741	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4219.0	0	SC	0	1.4741	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4220.0	0	SC	0	1.4741	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4221.0	0	SC	0	1.4741	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4222.0	0	SC	0	1.4742	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4223.0	0	SC	0	1.4743	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4224.0	0	SC	0	1.4744	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4225.0	0	SC	0	1.4745	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4226.0	0	SC	0	1.4746	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4227.0	0	SC	0	1.4747	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4228.0	0	SC	0	1.4749	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4229.0	0	SC	0	1.4749	0	34.6851	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4230.0	0	SC	0	1.4748	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4231.0	0	SC	0	1.4748	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4232.0	0	SC	0	1.4748	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4233.0	0	SC	0	1.4749	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4234.0	0	SC	0	1.4750	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4235.0	0	SC	0	1.4750	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4236.0	0	SC	0	1.4750	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4237.0	0	SC	0	1.4750	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4238.0	0	SC	0	1.4752	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4239.0	0	SC	0	1.4750	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4240.0	0	SC	0	1.4748	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4241.0	0	SC	0	1.4749	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4242.0	0	SC	0	1.4750	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4243.0	0	SC	0	1.4750	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4244.0	0	SC	0	1.4749	0	34.6852	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4245.0	0	SC	0	1.4747	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4246.0	0	SC	0	1.4747	0	34.6853	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4247.0	0	SC	0	1.4746	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4248.0	0	SC	0	1.4746	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4249.0	0	SC	0	1.4746	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4250.0	0	SC	0	1.4744	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4251.0	0	SC	0	1.4744	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4252.0	0	SC	0	1.4746	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4253.0	0	SC	0	1.4746	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4254.0	0	SC	0	1.4745	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4255.0	0	SC	0	1.4742	0	34.6856	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4256.0	0	SC	0	1.4741	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4257.0	0	SC	0	1.4741	0	34.6856	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4258.0	0	SC	0	1.4741	0	34.6856	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4259.0	0	SC	0	1.4743	0	34.6855	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4260.0	0	SC	0	1.4744	0	34.6854	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4261.0	0	SC	0	1.4742	0	34.6856	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4262.0	0	SC	0	1.4739	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4263.0	0	SC	0	1.4735	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4264.0	0	SC	0	1.4733	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4265.0	0	SC	0	1.4731	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4266.0	0	SC	0	1.4731	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4267.0	0	SC	0	1.4731	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4268.0	0	SC	0	1.4731	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4269.0	0	SC	0	1.4731	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4270.0	0	SC	0	1.4733	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4271.0	0	SC	0	1.4735	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4272.0	0	SC	0	1.4736	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4273.0	0	SC	0	1.4737	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4274.0	0	SC	0	1.4738	0	34.6857	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4275.0	0	SC	0	1.4739	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4276.0	0	SC	0	1.4739	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4277.0	0	SC	0	1.4742	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4278.0	0	SC	0	1.4742	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4279.0	0	SC	0	1.4743	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4280.0	0	SC	0	1.4744	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4281.0	0	SC	0	1.4742	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4282.0	0	SC	0	1.4739	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4283.0	0	SC	0	1.4737	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4284.0	0	SC	0	1.4738	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4285.0	0	SC	0	1.4739	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4286.0	0	SC	0	1.4740	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4287.0	0	SC	0	1.4741	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4288.0	0	SC	0	1.4742	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4289.0	0	SC	0	1.4741	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4290.0	0	SC	0	1.4742	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4291.0	0	SC	0	1.4743	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4292.0	0	SC	0	1.4743	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4293.0	0	SC	0	1.4742	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4294.0	0	SC	0	1.4744	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4295.0	0	SC	0	1.4744	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4296.0	0	SC	0	1.4745	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4297.0	0	SC	0	1.4746	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4298.0	0	SC	0	1.4746	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4299.0	0	SC	0	1.4747	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4300.0	0	SC	0	1.4749	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4301.0	0	SC	0	1.4747	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4302.0	0	SC	0	1.4746	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4303.0	0	SC	0	1.4746	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4304.0	0	SC	0	1.4747	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4305.0	0	SC	0	1.4746	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4306.0	0	SC	0	1.4746	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4307.0	0	SC	0	1.4748	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4308.0	0	SC	0	1.4750	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4309.0	0	SC	0	1.4750	0	34.6858	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4310.0	0	SC	0	1.4750	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4311.0	0	SC	0	1.4749	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4312.0	0	SC	0	1.4747	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4313.0	0	SC	0	1.4746	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4314.0	0	SC	0	1.4746	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4315.0	0	SC	0	1.4747	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4316.0	0	SC	0	1.4747	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4317.0	0	SC	0	1.4749	0	34.6861	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4318.0	0	SC	0	1.4749	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4319.0	0	SC	0	1.4749	0	34.6860	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4320.0	0	SC	0	1.4748	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4321.0	0	SC	0	1.4747	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4322.0	0	SC	0	1.4747	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4323.0	0	SC	0	1.4746	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4324.0	0	SC	0	1.4746	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4325.0	0	SC	0	1.4744	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4326.0	0	SC	0	1.4743	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4327.0	0	SC	0	1.4743	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4328.0	0	SC	0	1.4745	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4329.0	0	SC	0	1.4745	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4330.0	0	SC	0	1.4743	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4331.0	0	SC	0	1.4741	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4332.0	0	SC	0	1.4741	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4333.0	0	SC	0	1.4742	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4334.0	0	SC	0	1.4745	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4335.0	0	SC	0	1.4746	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4336.0	0	SC	0	1.4747	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4337.0	0	SC	0	1.4746	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4338.0	0	SC	0	1.4745	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4339.0	0	SC	0	1.4746	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4340.0	0	SC	0	1.4747	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4341.0	0	SC	0	1.4748	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4342.0	0	SC	0	1.4749	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4343.0	0	SC	0	1.4750	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4344.0	0	SC	0	1.4749	0	34.6862	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4345.0	0	SC	0	1.4747	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4346.0	0	SC	0	1.4747	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4347.0	0	SC	0	1.4748	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4348.0	0	SC	0	1.4749	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4349.0	0	SC	0	1.4748	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4350.0	0	SC	0	1.4748	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4351.0	0	SC	0	1.4750	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4352.0	0	SC	0	1.4752	0	34.6863	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4353.0	0	SC	0	1.4754	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4354.0	0	SC	0	1.4754	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4355.0	0	SC	0	1.4755	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4356.0	0	SC	0	1.4755	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4357.0	0	SC	0	1.4755	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4358.0	0	SC	0	1.4755	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4359.0	0	SC	0	1.4757	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4360.0	0	SC	0	1.4756	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4361.0	0	SC	0	1.4755	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4362.0	0	SC	0	1.4755	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4363.0	0	SC	0	1.4755	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4364.0	0	SC	0	1.4756	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4365.0	0	SC	0	1.4755	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4366.0	0	SC	0	1.4755	0	34.6864	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4367.0	0	SC	0	1.4755	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4368.0	0	SC	0	1.4755	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4369.0	0	SC	0	1.4755	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4370.0	0	SC	0	1.4756	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4371.0	0	SC	0	1.4758	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4372.0	0	SC	0	1.4758	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4373.0	0	SC	0	1.4758	0	34.6865	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4374.0	0	SC	0	1.4756	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4375.0	0	SC	0	1.4755	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4376.0	0	SC	0	1.4754	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4377.0	0	SC	0	1.4755	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4378.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4379.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4380.0	0	SC	0	1.4754	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4381.0	0	SC	0	1.4752	0	34.6866	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4382.0	0	SC	0	1.4752	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4383.0	0	SC	0	1.4752	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4384.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4385.0	0	SC	0	1.4750	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4386.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4387.0	0	SC	0	1.4752	0	34.6867	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4388.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4389.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4390.0	0	SC	0	1.4750	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4391.0	0	SC	0	1.4752	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4392.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4393.0	0	SC	0	1.4752	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4394.0	0	SC	0	1.4752	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4395.0	0	SC	0	1.4752	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4396.0	0	SC	0	1.4752	0	34.6868	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4397.0	0	SC	0	1.4752	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4398.0	0	SC	0	1.4754	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4399.0	0	SC	0	1.4755	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4400.0	0	SC	0	1.4755	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4401.0	0	SC	0	1.4755	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4402.0	0	SC	0	1.4754	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4403.0	0	SC	0	1.4755	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4404.0	0	SC	0	1.4757	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4405.0	0	SC	0	1.4757	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4406.0	0	SC	0	1.4759	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4407.0	0	SC	0	1.4758	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4408.0	0	SC	0	1.4757	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4409.0	0	SC	0	1.4758	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4410.0	0	SC	0	1.4759	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4411.0	0	SC	0	1.4760	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4412.0	0	SC	0	1.4761	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4413.0	0	SC	0	1.4760	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4414.0	0	SC	0	1.4760	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4415.0	0	SC	0	1.4761	0	34.6869	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4416.0	0	SC	0	1.4757	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4417.0	0	SC	0	1.4758	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4418.0	0	SC	0	1.4758	0	34.6870	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4419.0	0	SC	0	1.4757	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4420.0	0	SC	0	1.4759	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4421.0	0	SC	0	1.4761	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4422.0	0	SC	0	1.4762	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4423.0	0	SC	0	1.4761	0	34.6871	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4424.0	0	SC	0	1.4759	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4425.0	0	SC	0	1.4758	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4426.0	0	SC	0	1.4759	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4427.0	0	SC	0	1.4759	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4428.0	0	SC	0	1.4761	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4429.0	0	SC	0	1.4762	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4430.0	0	SC	0	1.4762	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4431.0	0	SC	0	1.4763	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4432.0	0	SC	0	1.4763	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4433.0	0	SC	0	1.4763	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4434.0	0	SC	0	1.4764	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4435.0	0	SC	0	1.4766	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4436.0	0	SC	0	1.4765	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4437.0	0	SC	0	1.4764	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4438.0	0	SC	0	1.4764	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4439.0	0	SC	0	1.4764	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4440.0	0	SC	0	1.4766	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4441.0	0	SC	0	1.4767	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4442.0	0	SC	0	1.4769	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4443.0	0	SC	0	1.4766	0	34.6872	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4444.0	0	SC	0	1.4764	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4445.0	0	SC	0	1.4764	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4446.0	0	SC	0	1.4765	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4447.0	0	SC	0	1.4766	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4448.0	0	SC	0	1.4767	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4449.0	0	SC	0	1.4768	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4450.0	0	SC	0	1.4768	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4451.0	0	SC	0	1.4769	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4452.0	0	SC	0	1.4769	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4453.0	0	SC	0	1.4769	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4454.0	0	SC	0	1.4769	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4455.0	0	SC	0	1.4768	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4456.0	0	SC	0	1.4769	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4457.0	0	SC	0	1.4768	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4458.0	0	SC	0	1.4770	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4459.0	0	SC	0	1.4771	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4460.0	0	SC	0	1.4771	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4461.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4462.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4463.0	0	SC	0	1.4771	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4464.0	0	SC	0	1.4771	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4465.0	0	SC	0	1.4771	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4466.0	0	SC	0	1.4771	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4467.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4468.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4469.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4470.0	0	SC	0	1.4775	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4471.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4472.0	0	SC	0	1.4773	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4473.0	0	SC	0	1.4773	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4474.0	0	SC	0	1.4775	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4475.0	0	SC	0	1.4776	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4476.0	0	SC	0	1.4776	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4477.0	0	SC	0	1.4778	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4478.0	0	SC	0	1.4780	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4479.0	0	SC	0	1.4781	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4480.0	0	SC	0	1.4781	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4481.0	0	SC	0	1.4781	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4482.0	0	SC	0	1.4781	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4483.0	0	SC	0	1.4782	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4484.0	0	SC	0	1.4784	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4485.0	0	SC	0	1.4785	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4486.0	0	SC	0	1.4785	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4487.0	0	SC	0	1.4785	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4488.0	0	SC	0	1.4786	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4489.0	0	SC	0	1.4787	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4490.0	0	SC	0	1.4789	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4491.0	0	SC	0	1.4790	0	34.6873	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4492.0	0	SC	0	1.4790	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4493.0	0	SC	0	1.4789	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4494.0	0	SC	0	1.4788	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4495.0	0	SC	0	1.4787	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4496.0	0	SC	0	1.4788	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4497.0	0	SC	0	1.4789	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4498.0	0	SC	0	1.4790	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4499.0	0	SC	0	1.4790	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4500.0	0	SC	0	1.4792	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4501.0	0	SC	0	1.4792	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4502.0	0	SC	0	1.4792	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4503.0	0	SC	0	1.4792	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4504.0	0	SC	0	1.4794	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4505.0	0	SC	0	1.4794	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4506.0	0	SC	0	1.4796	0	34.6875	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4507.0	0	SC	0	1.4798	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4508.0	0	SC	0	1.4800	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4509.0	0	SC	0	1.4801	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4510.0	0	SC	0	1.4801	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4511.0	0	SC	0	1.4801	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4512.0	0	SC	0	1.4801	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4513.0	0	SC	0	1.4800	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4514.0	0	SC	0	1.4800	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4515.0	0	SC	0	1.4801	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4516.0	0	SC	0	1.4801	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4517.0	0	SC	0	1.4801	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4518.0	0	SC	0	1.4802	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4519.0	0	SC	0	1.4805	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4520.0	0	SC	0	1.4807	0	34.6876	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4521.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4522.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4523.0	0	SC	0	1.4805	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4524.0	0	SC	0	1.4802	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4525.0	0	SC	0	1.4802	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4526.0	0	SC	0	1.4802	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4527.0	0	SC	0	1.4804	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4528.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4529.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4530.0	0	SC	0	1.4806	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4531.0	0	SC	0	1.4801	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4532.0	0	SC	0	1.4797	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4533.0	0	SC	0	1.4799	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4534.0	0	SC	0	1.4800	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4535.0	0	SC	0	1.4801	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4536.0	0	SC	0	1.4801	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4537.0	0	SC	0	1.4802	0	34.6879	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4538.0	0	SC	0	1.4803	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4539.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4540.0	0	SC	0	1.4805	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4541.0	0	SC	0	1.4805	0	34.6878	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4542.0	0	SC	0	1.4803	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4543.0	0	SC	0	1.4802	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4544.0	0	SC	0	1.4802	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4545.0	0	SC	0	1.4802	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4546.0	0	SC	0	1.4802	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4547.0	0	SC	0	1.4800	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4548.0	0	SC	0	1.4800	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4549.0	0	SC	0	1.4801	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4550.0	0	SC	0	1.4802	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4551.0	0	SC	0	1.4802	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4552.0	0	SC	0	1.4802	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4553.0	0	SC	0	1.4802	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4554.0	0	SC	0	1.4802	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4555.0	0	SC	0	1.4803	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4556.0	0	SC	0	1.4804	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4557.0	0	SC	0	1.4805	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4558.0	0	SC	0	1.4806	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4559.0	0	SC	0	1.4807	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4560.0	0	SC	0	1.4809	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4561.0	0	SC	0	1.4809	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4562.0	0	SC	0	1.4809	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4563.0	0	SC	0	1.4809	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4564.0	0	SC	0	1.4810	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4565.0	0	SC	0	1.4810	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4566.0	0	SC	0	1.4811	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4567.0	0	SC	0	1.4813	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4568.0	0	SC	0	1.4813	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4569.0	0	SC	0	1.4813	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4570.0	0	SC	0	1.4811	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4571.0	0	SC	0	1.4811	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4572.0	0	SC	0	1.4813	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4573.0	0	SC	0	1.4813	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4574.0	0	SC	0	1.4813	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4575.0	0	SC	0	1.4811	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4576.0	0	SC	0	1.4813	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4577.0	0	SC	0	1.4815	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4578.0	0	SC	0	1.4815	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4579.0	0	SC	0	1.4815	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4580.0	0	SC	0	1.4815	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4581.0	0	SC	0	1.4815	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4582.0	0	SC	0	1.4816	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4583.0	0	SC	0	1.4819	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4584.0	0	SC	0	1.4819	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4585.0	0	SC	0	1.4817	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4586.0	0	SC	0	1.4816	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4587.0	0	SC	0	1.4816	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4588.0	0	SC	0	1.4815	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4589.0	0	SC	0	1.4819	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4590.0	0	SC	0	1.4821	0	34.6881	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4591.0	0	SC	0	1.4823	0	34.6880	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4592.0	0	SC	0	1.4822	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4593.0	0	SC	0	1.4822	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4594.0	0	SC	0	1.4822	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4595.0	0	SC	0	1.4822	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4596.0	0	SC	0	1.4822	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4597.0	0	SC	0	1.4824	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4598.0	0	SC	0	1.4827	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4599.0	0	SC	0	1.4827	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4600.0	0	SC	0	1.4827	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4601.0	0	SC	0	1.4826	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4602.0	0	SC	0	1.4827	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4603.0	0	SC	0	1.4827	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4604.0	0	SC	0	1.4827	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4605.0	0	SC	0	1.4828	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4606.0	0	SC	0	1.4828	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4607.0	0	SC	0	1.4830	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4608.0	0	SC	0	1.4832	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4609.0	0	SC	0	1.4830	0	34.6882	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4610.0	0	SC	0	1.4830	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4611.0	0	SC	0	1.4827	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4612.0	0	SC	0	1.4828	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4613.0	0	SC	0	1.4829	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4614.0	0	SC	0	1.4832	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4615.0	0	SC	0	1.4832	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4616.0	0	SC	0	1.4830	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4617.0	0	SC	0	1.4829	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4618.0	0	SC	0	1.4827	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4619.0	0	SC	0	1.4828	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4620.0	0	SC	0	1.4829	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4621.0	0	SC	0	1.4830	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4622.0	0	SC	0	1.4829	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4623.0	0	SC	0	1.4829	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4624.0	0	SC	0	1.4830	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4625.0	0	SC	0	1.4832	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4626.0	0	SC	0	1.4836	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4627.0	0	SC	0	1.4837	0	34.6883	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4628.0	0	SC	0	1.4838	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4629.0	0	SC	0	1.4838	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4630.0	0	SC	0	1.4837	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4631.0	0	SC	0	1.4838	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4632.0	0	SC	0	1.4841	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4633.0	0	SC	0	1.4843	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4634.0	0	SC	0	1.4844	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4635.0	0	SC	0	1.4844	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4636.0	0	SC	0	1.4844	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4637.0	0	SC	0	1.4843	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4638.0	0	SC	0	1.4844	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4639.0	0	SC	0	1.4844	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4640.0	0	SC	0	1.4845	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4641.0	0	SC	0	1.4845	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4642.0	0	SC	0	1.4847	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4643.0	0	SC	0	1.4848	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4644.0	0	SC	0	1.4850	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4645.0	0	SC	0	1.4853	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4646.0	0	SC	0	1.4853	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4647.0	0	SC	0	1.4853	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4648.0	0	SC	0	1.4851	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4649.0	0	SC	0	1.4853	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4650.0	0	SC	0	1.4853	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4651.0	0	SC	0	1.4856	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4652.0	0	SC	0	1.4858	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4653.0	0	SC	0	1.4860	0	34.6884	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4654.0	0	SC	0	1.4860	0	34.6885	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4655.0	0	SC	0	1.4859	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4656.0	0	SC	0	1.4858	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4657.0	0	SC	0	1.4858	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4658.0	0	SC	0	1.4858	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4659.0	0	SC	0	1.4859	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4660.0	0	SC	0	1.4858	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4661.0	0	SC	0	1.4859	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4662.0	0	SC	0	1.4860	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4663.0	0	SC	0	1.4859	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4664.0	0	SC	0	1.4859	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4665.0	0	SC	0	1.4860	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4666.0	0	SC	0	1.4862	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4667.0	0	SC	0	1.4862	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4668.0	0	SC	0	1.4862	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4669.0	0	SC	0	1.4864	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4670.0	0	SC	0	1.4866	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4671.0	0	SC	0	1.4867	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4672.0	0	SC	0	1.4865	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4673.0	0	SC	0	1.4864	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4674.0	0	SC	0	1.4864	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4675.0	0	SC	0	1.4864	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4676.0	0	SC	0	1.4865	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4677.0	0	SC	0	1.4866	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4678.0	0	SC	0	1.4868	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4679.0	0	SC	0	1.4869	0	34.6886	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4680.0	0	SC	0	1.4867	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4681.0	0	SC	0	1.4867	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4682.0	0	SC	0	1.4867	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4683.0	0	SC	0	1.4867	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4684.0	0	SC	0	1.4868	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4685.0	0	SC	0	1.4869	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4686.0	0	SC	0	1.4869	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4687.0	0	SC	0	1.4869	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4688.0	0	SC	0	1.4867	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4689.0	0	SC	0	1.4868	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4690.0	0	SC	0	1.4870	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4691.0	0	SC	0	1.4871	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4692.0	0	SC	0	1.4870	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4693.0	0	SC	0	1.4868	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4694.0	0	SC	0	1.4867	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4695.0	0	SC	0	1.4866	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4696.0	0	SC	0	1.4869	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4697.0	0	SC	0	1.4869	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4698.0	0	SC	0	1.4870	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4699.0	0	SC	0	1.4870	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4700.0	0	SC	0	1.4870	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4701.0	0	SC	0	1.4871	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4702.0	0	SC	0	1.4874	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4703.0	0	SC	0	1.4874	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4704.0	0	SC	0	1.4876	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4705.0	0	SC	0	1.4877	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4706.0	0	SC	0	1.4877	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4707.0	0	SC	0	1.4878	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4708.0	0	SC	0	1.4879	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4709.0	0	SC	0	1.4881	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4710.0	0	SC	0	1.4881	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4711.0	0	SC	0	1.4881	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4712.0	0	SC	0	1.4881	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4713.0	0	SC	0	1.4882	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4714.0	0	SC	0	1.4884	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4715.0	0	SC	0	1.4886	0	34.6887	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4716.0	0	SC	0	1.4886	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4717.0	0	SC	0	1.4884	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4718.0	0	SC	0	1.4883	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4719.0	0	SC	0	1.4886	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4720.0	0	SC	0	1.4888	0	34.6888	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4721.0	0	SC	0	1.4889	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4722.0	0	SC	0	1.4889	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4723.0	0	SC	0	1.4890	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4724.0	0	SC	0	1.4888	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4725.0	0	SC	0	1.4888	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4726.0	0	SC	0	1.4889	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4727.0	0	SC	0	1.4889	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4728.0	0	SC	0	1.4889	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4729.0	0	SC	0	1.4890	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4730.0	0	SC	0	1.4891	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4731.0	0	SC	0	1.4891	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4732.0	0	SC	0	1.4891	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4733.0	0	SC	0	1.4891	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4734.0	0	SC	0	1.4891	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4735.0	0	SC	0	1.4893	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4736.0	0	SC	0	1.4893	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4737.0	0	SC	0	1.4893	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4738.0	0	SC	0	1.4895	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4739.0	0	SC	0	1.4897	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4740.0	0	SC	0	1.4897	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4741.0	0	SC	0	1.4898	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4742.0	0	SC	0	1.4900	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4743.0	0	SC	0	1.4903	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4744.0	0	SC	0	1.4904	0	34.6890	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4745.0	0	SC	0	1.4904	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4746.0	0	SC	0	1.4903	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4747.0	0	SC	0	1.4905	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4748.0	0	SC	0	1.4905	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4749.0	0	SC	0	1.4907	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4750.0	0	SC	0	1.4909	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4751.0	0	SC	0	1.4911	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4752.0	0	SC	0	1.4911	0	34.6891	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4753.0	0	SC	0	1.4911	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4754.0	0	SC	0	1.4910	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4755.0	0	SC	0	1.4911	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4756.0	0	SC	0	1.4911	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4757.0	0	SC	0	1.4911	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4758.0	0	SC	0	1.4911	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4759.0	0	SC	0	1.4910	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4760.0	0	SC	0	1.4911	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4761.0	0	SC	0	1.4912	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4762.0	0	SC	0	1.4914	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4763.0	0	SC	0	1.4914	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4764.0	0	SC	0	1.4914	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4765.0	0	SC	0	1.4914	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4766.0	0	SC	0	1.4914	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4767.0	0	SC	0	1.4917	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4768.0	0	SC	0	1.4918	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4769.0	0	SC	0	1.4920	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4770.0	0	SC	0	1.4919	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4771.0	0	SC	0	1.4919	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4772.0	0	SC	0	1.4920	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4773.0	0	SC	0	1.4922	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4774.0	0	SC	0	1.4922	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4775.0	0	SC	0	1.4922	0	34.6892	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4776.0	0	SC	0	1.4921	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4777.0	0	SC	0	1.4921	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4778.0	0	SC	0	1.4921	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4779.0	0	SC	0	1.4920	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4780.0	0	SC	0	1.4922	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4781.0	0	SC	0	1.4922	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4782.0	0	SC	0	1.4923	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4783.0	0	SC	0	1.4924	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4784.0	0	SC	0	1.4926	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4785.0	0	SC	0	1.4927	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4786.0	0	SC	0	1.4926	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4787.0	0	SC	0	1.4927	0	34.6893	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4788.0	0	SC	0	1.4928	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4789.0	0	SC	0	1.4929	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4790.0	0	SC	0	1.4929	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4791.0	0	SC	0	1.4929	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4792.0	0	SC	0	1.4928	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4793.0	0	SC	0	1.4928	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4794.0	0	SC	0	1.4929	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4795.0	0	SC	0	1.4928	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4796.0	0	SC	0	1.4930	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4797.0	0	SC	0	1.4930	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4798.0	0	SC	0	1.4930	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4799.0	0	SC	0	1.4930	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4800.0	0	SC	0	1.4931	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4801.0	0	SC	0	1.4933	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4802.0	0	SC	0	1.4935	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4803.0	0	SC	0	1.4933	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4804.0	0	SC	0	1.4931	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4805.0	0	SC	0	1.4933	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4806.0	0	SC	0	1.4933	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4807.0	0	SC	0	1.4936	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4808.0	0	SC	0	1.4937	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4809.0	0	SC	0	1.4938	0	34.6894	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4810.0	0	SC	0	1.4939	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4811.0	0	SC	0	1.4938	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4812.0	0	SC	0	1.4939	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4813.0	0	SC	0	1.4941	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4814.0	0	SC	0	1.4942	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4815.0	0	SC	0	1.4943	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4816.0	0	SC	0	1.4944	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4817.0	0	SC	0	1.4946	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4818.0	0	SC	0	1.4948	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4819.0	0	SC	0	1.4948	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4820.0	0	SC	0	1.4949	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4821.0	0	SC	0	1.4950	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4822.0	0	SC	0	1.4949	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4823.0	0	SC	0	1.4950	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4824.0	0	SC	0	1.4952	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4825.0	0	SC	0	1.4954	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4826.0	0	SC	0	1.4954	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4827.0	0	SC	0	1.4954	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4828.0	0	SC	0	1.4954	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4829.0	0	SC	0	1.4954	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4830.0	0	SC	0	1.4954	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4831.0	0	SC	0	1.4954	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4832.0	0	SC	0	1.4954	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4833.0	0	SC	0	1.4954	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4834.0	0	SC	0	1.4956	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4835.0	0	SC	0	1.4958	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4836.0	0	SC	0	1.4959	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4837.0	0	SC	0	1.4958	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4838.0	0	SC	0	1.4958	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4839.0	0	SC	0	1.4960	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4840.0	0	SC	0	1.4963	0	34.6895	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4841.0	0	SC	0	1.4963	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4842.0	0	SC	0	1.4963	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4843.0	0	SC	0	1.4964	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4844.0	0	SC	0	1.4965	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4845.0	0	SC	0	1.4966	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4846.0	0	SC	0	1.4966	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4847.0	0	SC	0	1.4966	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4848.0	0	SC	0	1.4965	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4849.0	0	SC	0	1.4966	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4850.0	0	SC	0	1.4966	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4851.0	0	SC	0	1.4968	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4852.0	0	SC	0	1.4969	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4853.0	0	SC	0	1.4970	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4854.0	0	SC	0	1.4969	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4855.0	0	SC	0	1.4969	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4856.0	0	SC	0	1.4971	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4857.0	0	SC	0	1.4975	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4858.0	0	SC	0	1.4975	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4859.0	0	SC	0	1.4977	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4860.0	0	SC	0	1.4977	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4861.0	0	SC	0	1.4978	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4862.0	0	SC	0	1.4981	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4863.0	0	SC	0	1.4982	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4864.0	0	SC	0	1.4981	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4865.0	0	SC	0	1.4981	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4866.0	0	SC	0	1.4981	0	34.6897	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4867.0	0	SC	0	1.4982	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4868.0	0	SC	0	1.4984	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4869.0	0	SC	0	1.4986	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4870.0	0	SC	0	1.4987	0	34.6896	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4871.0	0	SC	0	1.4987	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4872.0	0	SC	0	1.4987	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4873.0	0	SC	0	1.4988	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4874.0	0	SC	0	1.4988	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4875.0	0	SC	0	1.4989	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4876.0	0	SC	0	1.4990	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4877.0	0	SC	0	1.4992	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4878.0	0	SC	0	1.4992	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4879.0	0	SC	0	1.4992	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4880.0	0	SC	0	1.4992	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4881.0	0	SC	0	1.4994	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4882.0	0	SC	0	1.4994	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4883.0	0	SC	0	1.4994	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4884.0	0	SC	0	1.4994	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4885.0	0	SC	0	1.4996	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4886.0	0	SC	0	1.4996	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4887.0	0	SC	0	1.4997	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4888.0	0	SC	0	1.4999	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4889.0	0	SC	0	1.5000	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4890.0	0	SC	0	1.5000	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4891.0	0	SC	0	1.4999	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4892.0	0	SC	0	1.5000	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4893.0	0	SC	0	1.5000	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4894.0	0	SC	0	1.5001	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4895.0	0	SC	0	1.5002	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4896.0	0	SC	0	1.5004	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4897.0	0	SC	0	1.5007	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4898.0	0	SC	0	1.5008	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4899.0	0	SC	0	1.5009	0	34.6898	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4900.0	0	SC	0	1.5009	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4901.0	0	SC	0	1.5009	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4902.0	0	SC	0	1.5010	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4903.0	0	SC	0	1.5011	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4904.0	0	SC	0	1.5011	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4905.0	0	SC	0	1.5011	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4906.0	0	SC	0	1.5012	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4907.0	0	SC	0	1.5013	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4908.0	0	SC	0	1.5015	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4909.0	0	SC	0	1.5015	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4910.0	0	SC	0	1.5013	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4911.0	0	SC	0	1.5013	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4912.0	0	SC	0	1.5013	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4913.0	0	SC	0	1.5013	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4914.0	0	SC	0	1.5015	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4915.0	0	SC	0	1.5015	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4916.0	0	SC	0	1.5017	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4917.0	0	SC	0	1.5017	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4918.0	0	SC	0	1.5017	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4919.0	0	SC	0	1.5019	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4920.0	0	SC	0	1.5019	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4921.0	0	SC	0	1.5021	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4922.0	0	SC	0	1.5022	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4923.0	0	SC	0	1.5023	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4924.0	0	SC	0	1.5023	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4925.0	0	SC	0	1.5025	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4926.0	0	SC	0	1.5024	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4927.0	0	SC	0	1.5026	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4928.0	0	SC	0	1.5027	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4929.0	0	SC	0	1.5028	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4930.0	0	SC	0	1.5029	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4931.0	0	SC	0	1.5029	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4932.0	0	SC	0	1.5030	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4933.0	0	SC	0	1.5031	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4934.0	0	SC	0	1.5032	0	34.6899	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4935.0	0	SC	0	1.5032	0	34.6900	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4936.0	0	SC	0	1.5032	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4937.0	0	SC	0	1.5032	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4938.0	0	SC	0	1.5032	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4939.0	0	SC	0	1.5032	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4940.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4941.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4942.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4943.0	0	SC	0	1.5032	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4944.0	0	SC	0	1.5031	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4945.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4946.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4947.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4948.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4949.0	0	SC	0	1.5032	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4950.0	0	SC	0	1.5034	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4951.0	0	SC	0	1.5032	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4952.0	0	SC	0	1.5034	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4953.0	0	SC	0	1.5034	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4954.0	0	SC	0	1.5034	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4955.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4956.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4957.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4958.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4959.0	0	SC	0	1.5038	0	34.6901	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4960.0	0	SC	0	1.5038	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4961.0	0	SC	0	1.5040	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4962.0	0	SC	0	1.5042	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4963.0	0	SC	0	1.5042	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4964.0	0	SC	0	1.5041	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4965.0	0	SC	0	1.5043	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4966.0	0	SC	0	1.5045	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4967.0	0	SC	0	1.5046	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4968.0	0	SC	0	1.5046	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4969.0	0	SC	0	1.5047	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4970.0	0	SC	0	1.5049	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4971.0	0	SC	0	1.5050	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4972.0	0	SC	0	1.5050	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4973.0	0	SC	0	1.5051	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4974.0	0	SC	0	1.5051	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4975.0	0	SC	0	1.5053	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4976.0	0	SC	0	1.5053	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4977.0	0	SC	0	1.5053	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4978.0	0	SC	0	1.5055	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4979.0	0	SC	0	1.5055	0	34.6902	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4980.0	0	SC	0	1.5053	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4981.0	0	SC	0	1.5053	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4982.0	0	SC	0	1.5055	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4983.0	0	SC	0	1.5055	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4984.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4985.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4986.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4987.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4988.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4989.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4990.0	0	SC	0	1.5057	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4991.0	0	SC	0	1.5057	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4992.0	0	SC	0	1.5060	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4993.0	0	SC	0	1.5060	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4994.0	0	SC	0	1.5061	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4995.0	0	SC	0	1.5062	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4996.0	0	SC	0	1.5064	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4997.0	0	SC	0	1.5065	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4998.0	0	SC	0	1.5065	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	4999.0	0	SC	0	1.5066	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5000.0	0	SC	0	1.5067	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5001.0	0	SC	0	1.5069	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5002.0	0	SC	0	1.5070	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5003.0	0	SC	0	1.5072	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5004.0	0	SC	0	1.5072	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5005.0	0	SC	0	1.5074	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5006.0	0	SC	0	1.5072	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5007.0	0	SC	0	1.5072	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5008.0	0	SC	0	1.5074	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5009.0	0	SC	0	1.5074	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5010.0	0	SC	0	1.5076	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5011.0	0	SC	0	1.5076	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5012.0	0	SC	0	1.5076	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5013.0	0	SC	0	1.5078	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5014.0	0	SC	0	1.5080	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5015.0	0	SC	0	1.5080	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5016.0	0	SC	0	1.5081	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5017.0	0	SC	0	1.5081	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5018.0	0	SC	0	1.5082	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5019.0	0	SC	0	1.5083	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5020.0	0	SC	0	1.5084	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5021.0	0	SC	0	1.5084	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5022.0	0	SC	0	1.5084	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5023.0	0	SC	0	1.5086	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5024.0	0	SC	0	1.5089	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5025.0	0	SC	0	1.5091	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5026.0	0	SC	0	1.5092	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5027.0	0	SC	0	1.5092	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5028.0	0	SC	0	1.5092	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5029.0	0	SC	0	1.5092	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5030.0	0	SC	0	1.5093	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5031.0	0	SC	0	1.5093	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5032.0	0	SC	0	1.5095	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5033.0	0	SC	0	1.5097	0	34.6903	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5034.0	0	SC	0	1.5095	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5035.0	0	SC	0	1.5095	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5036.0	0	SC	0	1.5095	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5037.0	0	SC	0	1.5095	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5038.0	0	SC	0	1.5097	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5039.0	0	SC	0	1.5097	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5040.0	0	SC	0	1.5097	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5041.0	0	SC	0	1.5099	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5042.0	0	SC	0	1.5099	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5043.0	0	SC	0	1.5101	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5044.0	0	SC	0	1.5103	0	34.6905	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5045.0	0	SC	0	1.5104	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5046.0	0	SC	0	1.5104	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5047.0	0	SC	0	1.5104	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5048.0	0	SC	0	1.5105	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5049.0	0	SC	0	1.5107	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5050.0	0	SC	0	1.5109	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5051.0	0	SC	0	1.5110	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5052.0	0	SC	0	1.5110	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5053.0	0	SC	0	1.5111	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5054.0	0	SC	0	1.5114	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5055.0	0	SC	0	1.5116	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5056.0	0	SC	0	1.5116	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5057.0	0	SC	0	1.5116	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5058.0	0	SC	0	1.5116	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5059.0	0	SC	0	1.5114	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5060.0	0	SC	0	1.5116	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5061.0	0	SC	0	1.5118	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5062.0	0	SC	0	1.5118	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5063.0	0	SC	0	1.5121	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5064.0	0	SC	0	1.5121	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5065.0	0	SC	0	1.5121	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5066.0	0	SC	0	1.5120	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5067.0	0	SC	0	1.5121	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5068.0	0	SC	0	1.5121	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5069.0	0	SC	0	1.5122	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5070.0	0	SC	0	1.5124	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5071.0	0	SC	0	1.5126	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5072.0	0	SC	0	1.5128	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5073.0	0	SC	0	1.5127	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5074.0	0	SC	0	1.5127	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5075.0	0	SC	0	1.5127	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5076.0	0	SC	0	1.5129	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5077.0	0	SC	0	1.5131	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5078.0	0	SC	0	1.5131	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5079.0	0	SC	0	1.5129	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5080.0	0	SC	0	1.5130	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5081.0	0	SC	0	1.5132	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5082.0	0	SC	0	1.5133	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5083.0	0	SC	0	1.5135	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5084.0	0	SC	0	1.5135	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5085.0	0	SC	0	1.5135	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5086.0	0	SC	0	1.5137	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5087.0	0	SC	0	1.5139	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5088.0	0	SC	0	1.5141	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5089.0	0	SC	0	1.5143	0	34.6906	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5090.0	0	SC	0	1.5143	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5091.0	0	SC	0	1.5143	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5092.0	0	SC	0	1.5144	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5093.0	0	SC	0	1.5146	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5094.0	0	SC	0	1.5146	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5095.0	0	SC	0	1.5147	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5096.0	0	SC	0	1.5148	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5097.0	0	SC	0	1.5150	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5098.0	0	SC	0	1.5151	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5099.0	0	SC	0	1.5152	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5100.0	0	SC	0	1.5153	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5101.0	0	SC	0	1.5154	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5102.0	0	SC	0	1.5154	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5103.0	0	SC	0	1.5154	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5104.0	0	SC	0	1.5154	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5105.0	0	SC	0	1.5156	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5106.0	0	SC	0	1.5158	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5107.0	0	SC	0	1.5158	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5108.0	0	SC	0	1.5160	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5109.0	0	SC	0	1.5161	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5110.0	0	SC	0	1.5163	0	34.6907	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5111.0	0	SC	0	1.5163	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5112.0	0	SC	0	1.5163	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5113.0	0	SC	0	1.5162	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5114.0	0	SC	0	1.5161	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5115.0	0	SC	0	1.5162	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5116.0	0	SC	0	1.5163	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5117.0	0	SC	0	1.5164	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5118.0	0	SC	0	1.5166	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5119.0	0	SC	0	1.5168	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5120.0	0	SC	0	1.5169	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5121.0	0	SC	0	1.5168	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5122.0	0	SC	0	1.5168	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5123.0	0	SC	0	1.5169	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5124.0	0	SC	0	1.5170	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5125.0	0	SC	0	1.5169	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5126.0	0	SC	0	1.5170	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5127.0	0	SC	0	1.5172	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5128.0	0	SC	0	1.5175	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5129.0	0	SC	0	1.5175	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5130.0	0	SC	0	1.5175	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5131.0	0	SC	0	1.5175	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5132.0	0	SC	0	1.5175	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5133.0	0	SC	0	1.5175	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5134.0	0	SC	0	1.5175	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5135.0	0	SC	0	1.5177	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5136.0	0	SC	0	1.5179	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5137.0	0	SC	0	1.5179	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5138.0	0	SC	0	1.5177	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5139.0	0	SC	0	1.5179	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5140.0	0	SC	0	1.5179	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5141.0	0	SC	0	1.5183	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5142.0	0	SC	0	1.5185	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5143.0	0	SC	0	1.5185	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5144.0	0	SC	0	1.5185	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5145.0	0	SC	0	1.5187	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5146.0	0	SC	0	1.5190	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5147.0	0	SC	0	1.5192	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5148.0	0	SC	0	1.5194	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5149.0	0	SC	0	1.5194	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5150.0	0	SC	0	1.5194	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5151.0	0	SC	0	1.5194	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5152.0	0	SC	0	1.5196	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5153.0	0	SC	0	1.5196	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5154.0	0	SC	0	1.5198	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5155.0	0	SC	0	1.5200	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5156.0	0	SC	0	1.5202	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5157.0	0	SC	0	1.5203	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5158.0	0	SC	0	1.5204	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5159.0	0	SC	0	1.5204	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5160.0	0	SC	0	1.5204	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5161.0	0	SC	0	1.5205	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5162.0	0	SC	0	1.5206	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5163.0	0	SC	0	1.5207	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5164.0	0	SC	0	1.5209	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5165.0	0	SC	0	1.5212	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5166.0	0	SC	0	1.5213	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5167.0	0	SC	0	1.5213	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5168.0	0	SC	0	1.5212	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5169.0	0	SC	0	1.5212	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5170.0	0	SC	0	1.5213	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5171.0	0	SC	0	1.5213	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5172.0	0	SC	0	1.5213	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5173.0	0	SC	0	1.5215	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5174.0	0	SC	0	1.5217	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5175.0	0	SC	0	1.5219	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5176.0	0	SC	0	1.5219	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5177.0	0	SC	0	1.5219	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5178.0	0	SC	0	1.5217	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5179.0	0	SC	0	1.5219	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5180.0	0	SC	0	1.5222	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5181.0	0	SC	0	1.5221	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5182.0	0	SC	0	1.5222	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5183.0	0	SC	0	1.5224	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5184.0	0	SC	0	1.5226	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5185.0	0	SC	0	1.5227	0	34.6908	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5186.0	0	SC	0	1.5226	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5187.0	0	SC	0	1.5226	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5188.0	0	SC	0	1.5228	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5189.0	0	SC	0	1.5231	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5190.0	0	SC	0	1.5232	0	34.6909	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5191.0	0	SC	0	1.5230	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5192.0	0	SC	0	1.5232	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5193.0	0	SC	0	1.5233	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5194.0	0	SC	0	1.5234	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5195.0	0	SC	0	1.5236	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5196.0	0	SC	0	1.5236	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5197.0	0	SC	0	1.5238	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5198.0	0	SC	0	1.5238	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5199.0	0	SC	0	1.5240	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5200.0	0	SC	0	1.5240	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5201.0	0	SC	0	1.5241	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5202.0	0	SC	0	1.5241	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5203.0	0	SC	0	1.5242	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5204.0	0	SC	0	1.5243	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5205.0	0	SC	0	1.5245	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5206.0	0	SC	0	1.5246	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5207.0	0	SC	0	1.5247	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5208.0	0	SC	0	1.5249	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5209.0	0	SC	0	1.5250	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5210.0	0	SC	0	1.5251	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5211.0	0	SC	0	1.5250	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5212.0	0	SC	0	1.5251	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5213.0	0	SC	0	1.5252	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5214.0	0	SC	0	1.5254	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5215.0	0	SC	0	1.5255	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5216.0	0	SC	0	1.5255	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5217.0	0	SC	0	1.5255	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5218.0	0	SC	0	1.5257	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5219.0	0	SC	0	1.5259	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5220.0	0	SC	0	1.5261	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5221.0	0	SC	0	1.5261	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5222.0	0	SC	0	1.5262	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5223.0	0	SC	0	1.5263	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5224.0	0	SC	0	1.5265	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5225.0	0	SC	0	1.5266	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5226.0	0	SC	0	1.5265	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5227.0	0	SC	0	1.5265	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5228.0	0	SC	0	1.5267	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5229.0	0	SC	0	1.5268	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5230.0	0	SC	0	1.5267	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5231.0	0	SC	0	1.5268	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5232.0	0	SC	0	1.5270	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5233.0	0	SC	0	1.5273	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5234.0	0	SC	0	1.5274	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5235.0	0	SC	0	1.5273	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5236.0	0	SC	0	1.5272	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5237.0	0	SC	0	1.5273	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5238.0	0	SC	0	1.5274	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5239.0	0	SC	0	1.5276	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5240.0	0	SC	0	1.5278	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5241.0	0	SC	0	1.5278	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5242.0	0	SC	0	1.5280	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5243.0	0	SC	0	1.5280	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5244.0	0	SC	0	1.5280	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5245.0	0	SC	0	1.5280	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5246.0	0	SC	0	1.5280	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5247.0	0	SC	0	1.5282	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5248.0	0	SC	0	1.5284	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5249.0	0	SC	0	1.5285	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5250.0	0	SC	0	1.5287	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5251.0	0	SC	0	1.5290	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5252.0	0	SC	0	1.5291	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5253.0	0	SC	0	1.5291	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5254.0	0	SC	0	1.5291	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5255.0	0	SC	0	1.5292	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5256.0	0	SC	0	1.5294	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5257.0	0	SC	0	1.5295	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5258.0	0	SC	0	1.5295	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5259.0	0	SC	0	1.5295	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5260.0	0	SC	0	1.5297	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5261.0	0	SC	0	1.5299	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5262.0	0	SC	0	1.5302	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5263.0	0	SC	0	1.5303	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5264.0	0	SC	0	1.5304	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5265.0	0	SC	0	1.5304	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5266.0	0	SC	0	1.5305	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5267.0	0	SC	0	1.5304	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5268.0	0	SC	0	1.5304	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5269.0	0	SC	0	1.5306	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5270.0	0	SC	0	1.5308	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5271.0	0	SC	0	1.5309	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5272.0	0	SC	0	1.5309	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5273.0	0	SC	0	1.5310	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5274.0	0	SC	0	1.5313	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5275.0	0	SC	0	1.5314	0	34.6910	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5276.0	0	SC	0	1.5314	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5277.0	0	SC	0	1.5314	0	34.6912	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5278.0	0	SC	0	1.5314	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5279.0	0	SC	0	1.5316	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5280.0	0	SC	0	1.5316	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5281.0	0	SC	0	1.5318	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5282.0	0	SC	0	1.5318	0	34.6911	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5283.0	0	SC	0	1.5318	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5284.0	0	SC	0	1.5318	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5285.0	0	SC	0	1.5322	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5286.0	0	SC	0	1.5323	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5287.0	0	SC	0	1.5323	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5288.0	0	SC	0	1.5324	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5289.0	0	SC	0	1.5325	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5290.0	0	SC	0	1.5326	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5291.0	0	SC	0	1.5328	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5292.0	0	SC	0	1.5328	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5293.0	0	SC	0	1.5330	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5294.0	0	SC	0	1.5329	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5295.0	0	SC	0	1.5330	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5296.0	0	SC	0	1.5331	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5297.0	0	SC	0	1.5330	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5298.0	0	SC	0	1.5331	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5299.0	0	SC	0	1.5333	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5300.0	0	SC	0	1.5333	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5301.0	0	SC	0	1.5334	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5302.0	0	SC	0	1.5334	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5303.0	0	SC	0	1.5335	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5304.0	0	SC	0	1.5337	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5305.0	0	SC	0	1.5339	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5306.0	0	SC	0	1.5337	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5307.0	0	SC	0	1.5337	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5308.0	0	SC	0	1.5339	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5309.0	0	SC	0	1.5339	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5310.0	0	SC	0	1.5341	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5311.0	0	SC	0	1.5341	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5312.0	0	SC	0	1.5342	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5313.0	0	SC	0	1.5343	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5314.0	0	SC	0	1.5345	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5315.0	0	SC	0	1.5347	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5316.0	0	SC	0	1.5347	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5317.0	0	SC	0	1.5349	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5318.0	0	SC	0	1.5350	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5319.0	0	SC	0	1.5350	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5320.0	0	SC	0	1.5351	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5321.0	0	SC	0	1.5351	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5322.0	0	SC	0	1.5353	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5323.0	0	SC	0	1.5354	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5324.0	0	SC	0	1.5355	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5325.0	0	SC	0	1.5358	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5326.0	0	SC	0	1.5358	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5327.0	0	SC	0	1.5360	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5328.0	0	SC	0	1.5360	0	34.6913	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5329.0	0	SC	0	1.5362	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5330.0	0	SC	0	1.5362	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5331.0	0	SC	0	1.5360	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5332.0	0	SC	0	1.5360	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5333.0	0	SC	0	1.5362	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5334.0	0	SC	0	1.5364	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5335.0	0	SC	0	1.5365	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5336.0	0	SC	0	1.5364	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5337.0	0	SC	0	1.5365	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5338.0	0	SC	0	1.5366	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5339.0	0	SC	0	1.5367	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5340.0	0	SC	0	1.5368	0	34.6914	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5341.0	0	SC	0	1.5368	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5342.0	0	SC	0	1.5369	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5343.0	0	SC	0	1.5370	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5344.0	0	SC	0	1.5371	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5345.0	0	SC	0	1.5373	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5346.0	0	SC	0	1.5374	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5347.0	0	SC	0	1.5374	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5348.0	0	SC	0	1.5373	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5349.0	0	SC	0	1.5374	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5350.0	0	SC	0	1.5374	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5351.0	0	SC	0	1.5375	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5352.0	0	SC	0	1.5377	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5353.0	0	SC	0	1.5379	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5354.0	0	SC	0	1.5379	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5355.0	0	SC	0	1.5379	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5356.0	0	SC	0	1.5379	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5357.0	0	SC	0	1.5377	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5358.0	0	SC	0	1.5379	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5359.0	0	SC	0	1.5379	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5360.0	0	SC	0	1.5381	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5361.0	0	SC	0	1.5381	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5362.0	0	SC	0	1.5381	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5363.0	0	SC	0	1.5381	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5364.0	0	SC	0	1.5381	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5365.0	0	SC	0	1.5381	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5366.0	0	SC	0	1.5383	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5367.0	0	SC	0	1.5383	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5368.0	0	SC	0	1.5383	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5369.0	0	SC	0	1.5384	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5370.0	0	SC	0	1.5386	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5371.0	0	SC	0	1.5386	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5372.0	0	SC	0	1.5387	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5373.0	0	SC	0	1.5388	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5374.0	0	SC	0	1.5390	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5375.0	0	SC	0	1.5392	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5376.0	0	SC	0	1.5391	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5377.0	0	SC	0	1.5393	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5378.0	0	SC	0	1.5392	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5379.0	0	SC	0	1.5393	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5380.0	0	SC	0	1.5395	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5381.0	0	SC	0	1.5396	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5382.0	0	SC	0	1.5398	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5383.0	0	SC	0	1.5400	0	34.6915	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5384.0	0	SC	0	1.5400	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5385.0	0	SC	0	1.5400	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5386.0	0	SC	0	1.5402	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5387.0	0	SC	0	1.5403	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5388.0	0	SC	0	1.5404	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5389.0	0	SC	0	1.5405	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5390.0	0	SC	0	1.5405	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5391.0	0	SC	0	1.5405	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5392.0	0	SC	0	1.5406	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5393.0	0	SC	0	1.5407	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5394.0	0	SC	0	1.5407	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5395.0	0	SC	0	1.5407	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5396.0	0	SC	0	1.5407	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5397.0	0	SC	0	1.5408	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5398.0	0	SC	0	1.5409	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5399.0	0	SC	0	1.5409	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5400.0	0	SC	0	1.5410	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5401.0	0	SC	0	1.5411	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5402.0	0	SC	0	1.5412	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5403.0	0	SC	0	1.5413	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5404.0	0	SC	0	1.5413	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5405.0	0	SC	0	1.5414	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5406.0	0	SC	0	1.5415	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5407.0	0	SC	0	1.5419	0	34.6916	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5408.0	0	SC	0	1.5419	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5409.0	0	SC	0	1.5419	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5410.0	0	SC	0	1.5419	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5411.0	0	SC	0	1.5419	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5412.0	0	SC	0	1.5421	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5413.0	0	SC	0	1.5421	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5414.0	0	SC	0	1.5424	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5415.0	0	SC	0	1.5426	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5416.0	0	SC	0	1.5426	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5417.0	0	SC	0	1.5426	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5418.0	0	SC	0	1.5426	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5419.0	0	SC	0	1.5427	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5420.0	0	SC	0	1.5428	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5421.0	0	SC	0	1.5430	0	34.6917	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5422.0	0	SC	0	1.5430	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5423.0	0	SC	0	1.5431	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5424.0	0	SC	0	1.5431	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5425.0	0	SC	0	1.5432	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5426.0	0	SC	0	1.5434	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5427.0	0	SC	0	1.5434	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5428.0	0	SC	0	1.5435	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5429.0	0	SC	0	1.5436	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5430.0	0	SC	0	1.5436	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5431.0	0	SC	0	1.5438	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5432.0	0	SC	0	1.5438	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5433.0	0	SC	0	1.5440	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5434.0	0	SC	0	1.5443	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5435.0	0	SC	0	1.5444	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5436.0	0	SC	0	1.5444	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5437.0	0	SC	0	1.5445	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5438.0	0	SC	0	1.5445	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5439.0	0	SC	0	1.5445	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5440.0	0	SC	0	1.5446	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5441.0	0	SC	0	1.5448	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5442.0	0	SC	0	1.5450	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5443.0	0	SC	0	1.5451	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5444.0	0	SC	0	1.5453	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5445.0	0	SC	0	1.5453	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5446.0	0	SC	0	1.5453	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5447.0	0	SC	0	1.5453	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5448.0	0	SC	0	1.5455	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5449.0	0	SC	0	1.5455	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5450.0	0	SC	0	1.5455	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5451.0	0	SC	0	1.5457	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5452.0	0	SC	0	1.5457	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5453.0	0	SC	0	1.5459	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5454.0	0	SC	0	1.5463	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5455.0	0	SC	0	1.5464	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5456.0	0	SC	0	1.5465	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5457.0	0	SC	0	1.5465	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5458.0	0	SC	0	1.5465	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5459.0	0	SC	0	1.5466	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5460.0	0	SC	0	1.5467	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5461.0	0	SC	0	1.5469	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5462.0	0	SC	0	1.5471	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5463.0	0	SC	0	1.5472	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5464.0	0	SC	0	1.5472	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5465.0	0	SC	0	1.5472	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5466.0	0	SC	0	1.5472	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5467.0	0	SC	0	1.5474	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5468.0	0	SC	0	1.5473	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5469.0	0	SC	0	1.5475	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5470.0	0	SC	0	1.5476	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5471.0	0	SC	0	1.5478	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5472.0	0	SC	0	1.5478	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5473.0	0	SC	0	1.5480	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5474.0	0	SC	0	1.5480	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5475.0	0	SC	0	1.5480	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5476.0	0	SC	0	1.5483	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5477.0	0	SC	0	1.5484	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5478.0	0	SC	0	1.5485	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5479.0	0	SC	0	1.5486	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5480.0	0	SC	0	1.5487	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5481.0	0	SC	0	1.5488	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5482.0	0	SC	0	1.5488	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5483.0	0	SC	0	1.5490	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5484.0	0	SC	0	1.5491	0	34.6918	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5485.0	0	SC	0	1.5491	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5486.0	0	SC	0	1.5492	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5487.0	0	SC	0	1.5493	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5488.0	0	SC	0	1.5493	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5489.0	0	SC	0	1.5493	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5490.0	0	SC	0	1.5494	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5491.0	0	SC	0	1.5495	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5492.0	0	SC	0	1.5496	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5493.0	0	SC	0	1.5499	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5494.0	0	SC	0	1.5499	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5495.0	0	SC	0	1.5501	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5496.0	0	SC	0	1.5503	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5497.0	0	SC	0	1.5504	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5498.0	0	SC	0	1.5504	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5499.0	0	SC	0	1.5504	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5500.0	0	SC	0	1.5505	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5501.0	0	SC	0	1.5506	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5502.0	0	SC	0	1.5509	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5503.0	0	SC	0	1.5510	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5504.0	0	SC	0	1.5512	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5505.0	0	SC	0	1.5514	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5506.0	0	SC	0	1.5514	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5507.0	0	SC	0	1.5514	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5508.0	0	SC	0	1.5514	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5509.0	0	SC	0	1.5515	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5510.0	0	SC	0	1.5516	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5511.0	0	SC	0	1.5518	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5512.0	0	SC	0	1.5518	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5513.0	0	SC	0	1.5518	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5514.0	0	SC	0	1.5520	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5515.0	0	SC	0	1.5522	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5516.0	0	SC	0	1.5522	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5517.0	0	SC	0	1.5525	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5518.0	0	SC	0	1.5525	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5519.0	0	SC	0	1.5526	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5520.0	0	SC	0	1.5527	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5521.0	0	SC	0	1.5528	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5522.0	0	SC	0	1.5529	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5523.0	0	SC	0	1.5531	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5524.0	0	SC	0	1.5532	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5525.0	0	SC	0	1.5532	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5526.0	0	SC	0	1.5534	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5527.0	0	SC	0	1.5536	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5528.0	0	SC	0	1.5537	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5529.0	0	SC	0	1.5537	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5530.0	0	SC	0	1.5539	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5531.0	0	SC	0	1.5541	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5532.0	0	SC	0	1.5543	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5533.0	0	SC	0	1.5543	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5534.0	0	SC	0	1.5541	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5535.0	0	SC	0	1.5543	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5536.0	0	SC	0	1.5545	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5537.0	0	SC	0	1.5547	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5538.0	0	SC	0	1.5548	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5539.0	0	SC	0	1.5548	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5540.0	0	SC	0	1.5549	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5541.0	0	SC	0	1.5549	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5542.0	0	SC	0	1.5550	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5543.0	0	SC	0	1.5552	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5544.0	0	SC	0	1.5553	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5545.0	0	SC	0	1.5555	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5546.0	0	SC	0	1.5556	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5547.0	0	SC	0	1.5558	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5548.0	0	SC	0	1.5560	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5549.0	0	SC	0	1.5560	0	34.6920	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5550.0	0	SC	0	1.5560	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5551.0	0	SC	0	1.5560	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5552.0	0	SC	0	1.5560	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5553.0	0	SC	0	1.5562	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5554.0	0	SC	0	1.5564	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5555.0	0	SC	0	1.5565	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5556.0	0	SC	0	1.5567	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5557.0	0	SC	0	1.5567	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5558.0	0	SC	0	1.5568	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5559.0	0	SC	0	1.5569	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5560.0	0	SC	0	1.5572	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5561.0	0	SC	0	1.5573	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5562.0	0	SC	0	1.5573	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5563.0	0	SC	0	1.5573	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5564.0	0	SC	0	1.5574	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5565.0	0	SC	0	1.5576	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5566.0	0	SC	0	1.5577	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5567.0	0	SC	0	1.5579	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5568.0	0	SC	0	1.5581	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5569.0	0	SC	0	1.5581	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5570.0	0	SC	0	1.5581	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5571.0	0	SC	0	1.5581	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5572.0	0	SC	0	1.5583	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5573.0	0	SC	0	1.5584	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5574.0	0	SC	0	1.5586	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5575.0	0	SC	0	1.5588	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5576.0	0	SC	0	1.5589	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5577.0	0	SC	0	1.5589	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5578.0	0	SC	0	1.5589	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5579.0	0	SC	0	1.5590	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5580.0	0	SC	0	1.5592	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5581.0	0	SC	0	1.5594	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5582.0	0	SC	0	1.5596	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5583.0	0	SC	0	1.5598	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5584.0	0	SC	0	1.5598	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5585.0	0	SC	0	1.5596	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5586.0	0	SC	0	1.5598	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5587.0	0	SC	0	1.5600	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5588.0	0	SC	0	1.5602	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5589.0	0	SC	0	1.5602	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5590.0	0	SC	0	1.5604	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5591.0	0	SC	0	1.5606	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5592.0	0	SC	0	1.5608	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5593.0	0	SC	0	1.5609	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5594.0	0	SC	0	1.5610	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5595.0	0	SC	0	1.5611	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5596.0	0	SC	0	1.5612	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5597.0	0	SC	0	1.5614	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5598.0	0	SC	0	1.5615	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5599.0	0	SC	0	1.5615	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5600.0	0	SC	0	1.5617	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5601.0	0	SC	0	1.5617	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5602.0	0	SC	0	1.5619	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5603.0	0	SC	0	1.5621	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5604.0	0	SC	0	1.5621	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5605.0	0	SC	0	1.5624	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5606.0	0	SC	0	1.5625	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5607.0	0	SC	0	1.5626	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5608.0	0	SC	0	1.5626	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5609.0	0	SC	0	1.5627	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5610.0	0	SC	0	1.5629	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5611.0	0	SC	0	1.5631	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5612.0	0	SC	0	1.5631	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5613.0	0	SC	0	1.5632	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5614.0	0	SC	0	1.5633	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5615.0	0	SC	0	1.5635	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5616.0	0	SC	0	1.5636	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5617.0	0	SC	0	1.5638	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5618.0	0	SC	0	1.5638	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5619.0	0	SC	0	1.5638	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5620.0	0	SC	0	1.5638	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5621.0	0	SC	0	1.5640	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5622.0	0	SC	0	1.5642	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5623.0	0	SC	0	1.5644	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5624.0	0	SC	0	1.5644	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5625.0	0	SC	0	1.5645	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5626.0	0	SC	0	1.5646	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5627.0	0	SC	0	1.5648	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5628.0	0	SC	0	1.5650	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5629.0	0	SC	0	1.5651	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5630.0	0	SC	0	1.5653	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5631.0	0	SC	0	1.5654	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5632.0	0	SC	0	1.5654	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5633.0	0	SC	0	1.5654	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5634.0	0	SC	0	1.5655	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5635.0	0	SC	0	1.5656	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5636.0	0	SC	0	1.5657	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5637.0	0	SC	0	1.5659	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5638.0	0	SC	0	1.5661	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5639.0	0	SC	0	1.5661	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5640.0	0	SC	0	1.5663	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5641.0	0	SC	0	1.5663	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5642.0	0	SC	0	1.5665	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5643.0	0	SC	0	1.5665	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5644.0	0	SC	0	1.5665	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5645.0	0	SC	0	1.5667	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5646.0	0	SC	0	1.5668	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5647.0	0	SC	0	1.5669	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5648.0	0	SC	0	1.5671	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5649.0	0	SC	0	1.5673	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5650.0	0	SC	0	1.5674	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5651.0	0	SC	0	1.5676	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5652.0	0	SC	0	1.5676	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5653.0	0	SC	0	1.5676	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5654.0	0	SC	0	1.5677	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5655.0	0	SC	0	1.5680	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5656.0	0	SC	0	1.5682	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5657.0	0	SC	0	1.5682	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5658.0	0	SC	0	1.5682	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5659.0	0	SC	0	1.5684	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5660.0	0	SC	0	1.5685	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5661.0	0	SC	0	1.5688	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5662.0	0	SC	0	1.5689	0	34.6921	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5663.0	0	SC	0	1.5689	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5664.0	0	SC	0	1.5690	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5665.0	0	SC	0	1.5691	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5666.0	0	SC	0	1.5691	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5667.0	0	SC	0	1.5692	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5668.0	0	SC	0	1.5694	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5669.0	0	SC	0	1.5696	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5670.0	0	SC	0	1.5697	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5671.0	0	SC	0	1.5697	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5672.0	0	SC	0	1.5699	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5673.0	0	SC	0	1.5699	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5674.0	0	SC	0	1.5699	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5675.0	0	SC	0	1.5701	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5676.0	0	SC	0	1.5701	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5677.0	0	SC	0	1.5705	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5678.0	0	SC	0	1.5707	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5679.0	0	SC	0	1.5707	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5680.0	0	SC	0	1.5707	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5681.0	0	SC	0	1.5709	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5682.0	0	SC	0	1.5711	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5683.0	0	SC	0	1.5711	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5684.0	0	SC	0	1.5712	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5685.0	0	SC	0	1.5713	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5686.0	0	SC	0	1.5715	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5687.0	0	SC	0	1.5717	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5688.0	0	SC	0	1.5718	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5689.0	0	SC	0	1.5720	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5690.0	0	SC	0	1.5720	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5691.0	0	SC	0	1.5720	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5692.0	0	SC	0	1.5722	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5693.0	0	SC	0	1.5722	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5694.0	0	SC	0	1.5725	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5695.0	0	SC	0	1.5728	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5696.0	0	SC	0	1.5729	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5697.0	0	SC	0	1.5729	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5698.0	0	SC	0	1.5730	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5699.0	0	SC	0	1.5730	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5700.0	0	SC	0	1.5731	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5701.0	0	SC	0	1.5732	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5702.0	0	SC	0	1.5733	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5703.0	0	SC	0	1.5735	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5704.0	0	SC	0	1.5736	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5705.0	0	SC	0	1.5737	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5706.0	0	SC	0	1.5738	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5707.0	0	SC	0	1.5739	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5708.0	0	SC	0	1.5739	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5709.0	0	SC	0	1.5739	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5710.0	0	SC	0	1.5741	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5711.0	0	SC	0	1.5741	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5712.0	0	SC	0	1.5743	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5713.0	0	SC	0	1.5746	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5714.0	0	SC	0	1.5748	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5715.0	0	SC	0	1.5750	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5716.0	0	SC	0	1.5751	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5717.0	0	SC	0	1.5751	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5718.0	0	SC	0	1.5752	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5719.0	0	SC	0	1.5753	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5720.0	0	SC	0	1.5754	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5721.0	0	SC	0	1.5756	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5722.0	0	SC	0	1.5758	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5723.0	0	SC	0	1.5760	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5724.0	0	SC	0	1.5762	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5725.0	0	SC	0	1.5762	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5726.0	0	SC	0	1.5762	0	34.6922	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5727.0	0	SC	0	1.5762	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5728.0	0	SC	0	1.5762	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5729.0	0	SC	0	1.5764	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5730.0	0	SC	0	1.5766	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5731.0	0	SC	0	1.5767	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5732.0	0	SC	0	1.5768	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5733.0	0	SC	0	1.5768	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5734.0	0	SC	0	1.5770	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5735.0	0	SC	0	1.5772	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5736.0	0	SC	0	1.5772	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5737.0	0	SC	0	1.5772	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5738.0	0	SC	0	1.5773	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5739.0	0	SC	0	1.5774	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5740.0	0	SC	0	1.5776	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5741.0	0	SC	0	1.5779	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5742.0	0	SC	0	1.5779	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5743.0	0	SC	0	1.5781	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5744.0	0	SC	0	1.5781	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5745.0	0	SC	0	1.5783	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5746.0	0	SC	0	1.5783	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5747.0	0	SC	0	1.5783	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5748.0	0	SC	0	1.5786	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5749.0	0	SC	0	1.5788	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5750.0	0	SC	0	1.5789	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5751.0	0	SC	0	1.5789	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5752.0	0	SC	0	1.5791	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5753.0	0	SC	0	1.5791	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5754.0	0	SC	0	1.5791	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5755.0	0	SC	0	1.5792	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5756.0	0	SC	0	1.5793	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5757.0	0	SC	0	1.5796	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5758.0	0	SC	0	1.5798	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5759.0	0	SC	0	1.5798	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5760.0	0	SC	0	1.5800	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5761.0	0	SC	0	1.5798	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5762.0	0	SC	0	1.5800	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5763.0	0	SC	0	1.5800	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5764.0	0	SC	0	1.5802	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5765.0	0	SC	0	1.5802	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5766.0	0	SC	0	1.5802	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5767.0	0	SC	0	1.5804	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5768.0	0	SC	0	1.5806	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5769.0	0	SC	0	1.5809	0	34.6923	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5770.0	0	SC	0	1.5810	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5771.0	0	SC	0	1.5810	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5772.0	0	SC	0	1.5810	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5773.0	0	SC	0	1.5812	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5774.0	0	SC	0	1.5813	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5775.0	0	SC	0	1.5815	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5776.0	0	SC	0	1.5817	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5777.0	0	SC	0	1.5818	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5778.0	0	SC	0	1.5819	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5779.0	0	SC	0	1.5819	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5780.0	0	SC	0	1.5821	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5781.0	0	SC	0	1.5821	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5782.0	0	SC	0	1.5821	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5783.0	0	SC	0	1.5823	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5784.0	0	SC	0	1.5826	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5785.0	0	SC	0	1.5828	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5786.0	0	SC	0	1.5829	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5787.0	0	SC	0	1.5830	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5788.0	0	SC	0	1.5830	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5789.0	0	SC	0	1.5831	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5790.0	0	SC	0	1.5832	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5791.0	0	SC	0	1.5833	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5792.0	0	SC	0	1.5833	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5793.0	0	SC	0	1.5834	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5794.0	0	SC	0	1.5835	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5795.0	0	SC	0	1.5837	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5796.0	0	SC	0	1.5837	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5797.0	0	SC	0	1.5838	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5798.0	0	SC	0	1.5840	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5799.0	0	SC	0	1.5840	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5800.0	0	SC	0	1.5842	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5801.0	0	SC	0	1.5842	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5802.0	0	SC	0	1.5844	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5803.0	0	SC	0	1.5847	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5804.0	0	SC	0	1.5848	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5805.0	0	SC	0	1.5848	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5806.0	0	SC	0	1.5850	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5807.0	0	SC	0	1.5851	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5808.0	0	SC	0	1.5855	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5809.0	0	SC	0	1.5857	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5810.0	0	SC	0	1.5857	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5811.0	0	SC	0	1.5858	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5812.0	0	SC	0	1.5859	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5813.0	0	SC	0	1.5859	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5814.0	0	SC	0	1.5859	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5815.0	0	SC	0	1.5859	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5816.0	0	SC	0	1.5861	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5817.0	0	SC	0	1.5863	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5818.0	0	SC	0	1.5867	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5819.0	0	SC	0	1.5868	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5820.0	0	SC	0	1.5868	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5821.0	0	SC	0	1.5867	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5822.0	0	SC	0	1.5868	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5823.0	0	SC	0	1.5870	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5824.0	0	SC	0	1.5871	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5825.0	0	SC	0	1.5872	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5826.0	0	SC	0	1.5875	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5827.0	0	SC	0	1.5876	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5828.0	0	SC	0	1.5877	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5829.0	0	SC	0	1.5877	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5830.0	0	SC	0	1.5879	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5831.0	0	SC	0	1.5880	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5832.0	0	SC	0	1.5882	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5833.0	0	SC	0	1.5882	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5834.0	0	SC	0	1.5882	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5835.0	0	SC	0	1.5884	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5836.0	0	SC	0	1.5887	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5837.0	0	SC	0	1.5889	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5838.0	0	SC	0	1.5891	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5839.0	0	SC	0	1.5891	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5840.0	0	SC	0	1.5891	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5841.0	0	SC	0	1.5892	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5842.0	0	SC	0	1.5893	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5843.0	0	SC	0	1.5895	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5844.0	0	SC	0	1.5896	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5845.0	0	SC	0	1.5898	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5846.0	0	SC	0	1.5899	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5847.0	0	SC	0	1.5901	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5848.0	0	SC	0	1.5901	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5849.0	0	SC	0	1.5901	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5850.0	0	SC	0	1.5903	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5851.0	0	SC	0	1.5905	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5852.0	0	SC	0	1.5909	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5853.0	0	SC	0	1.5910	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5854.0	0	SC	0	1.5910	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5855.0	0	SC	0	1.5911	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5856.0	0	SC	0	1.5913	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5857.0	0	SC	0	1.5916	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5858.0	0	SC	0	1.5917	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5859.0	0	SC	0	1.5917	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5860.0	0	SC	0	1.5918	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5861.0	0	SC	0	1.5919	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5862.0	0	SC	0	1.5920	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5863.0	0	SC	0	1.5922	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5864.0	0	SC	0	1.5924	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5865.0	0	SC	0	1.5926	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5866.0	0	SC	0	1.5927	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5867.0	0	SC	0	1.5927	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5868.0	0	SC	0	1.5929	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5869.0	0	SC	0	1.5931	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5870.0	0	SC	0	1.5932	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5871.0	0	SC	0	1.5933	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5872.0	0	SC	0	1.5934	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5873.0	0	SC	0	1.5935	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5874.0	0	SC	0	1.5937	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5875.0	0	SC	0	1.5938	0	34.6927	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5876.0	0	SC	0	1.5939	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5877.0	0	SC	0	1.5941	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5878.0	0	SC	0	1.5943	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5879.0	0	SC	0	1.5945	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5880.0	0	SC	0	1.5945	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5881.0	0	SC	0	1.5948	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5882.0	0	SC	0	1.5950	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5883.0	0	SC	0	1.5951	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5884.0	0	SC	0	1.5952	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5885.0	0	SC	0	1.5952	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5886.0	0	SC	0	1.5953	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5887.0	0	SC	0	1.5956	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5888.0	0	SC	0	1.5957	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5889.0	0	SC	0	1.5958	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5890.0	0	SC	0	1.5960	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5891.0	0	SC	0	1.5962	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5892.0	0	SC	0	1.5962	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5893.0	0	SC	0	1.5962	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5894.0	0	SC	0	1.5964	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5895.0	0	SC	0	1.5966	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5896.0	0	SC	0	1.5968	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5897.0	0	SC	0	1.5969	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5898.0	0	SC	0	1.5970	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5899.0	0	SC	0	1.5971	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5900.0	0	SC	0	1.5974	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5901.0	0	SC	0	1.5976	0	34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5902.0	0	SC	0	1.5976	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5903.0	0	SC	0	1.5977	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5904.0	0	SC	0	1.5979	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5905.0	0	SC	0	1.5980	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5906.0	0	SC	0	1.5981	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5907.0	0	SC	0	1.5983	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5908.0	0	SC	0	1.5983	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5909.0	0	SC	0	1.5985	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5910.0	0	SC	0	1.5987	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5911.0	0	SC	0	1.5989	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5912.0	0	SC	0	1.5989	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5913.0	0	SC	0	1.5990	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5914.0	0	SC	0	1.5992	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5915.0	0	SC	0	1.5994	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5916.0	0	SC	0	1.5994	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5917.0	0	SC	0	1.5996	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5918.0	0	SC	0	1.5997	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5919.0	0	SC	0	1.5999	0	34.6926	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5920.0	0	SC	0	1.6000	0	34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5921.0	0	SC	0	1.6002		34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5922.0	0	SC	0	1.6002		34.6925	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5923.0	0	SC	0	1.6004		34.6924	0
JGQH___2009927	002	C	04/29/2009	12:37	143.4592	31.4764	0	5924.0	0	SC	0	1.6006		34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2.0	0	SC	0	18.8627	0	34.7082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3.0	0	SC	0	18.8650	0	34.7082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4.0	0	SC	0	18.8739	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5.0	0	SC	0	18.8748	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	6.0	0	SC	0	18.8721	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	7.0	0	SC	0	18.8723	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	8.0	0	SC	0	18.8729	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	9.0	0	SC	0	18.8724	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	10.0	0	SC	0	18.8801	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	11.0	0	SC	0	18.8819	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	12.0	0	SC	0	18.8822	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	13.0	0	SC	0	18.8823	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	14.0	0	SC	0	18.8831	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	15.0	0	SC	0	18.8831	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	16.0	0	SC	0	18.8826	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	17.0	0	SC	0	18.8797	0	34.7076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	18.0	0	SC	0	18.8761	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	19.0	0	SC	0	18.8740	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	20.0	0	SC	0	18.8744	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	21.0	0	SC	0	18.8738	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	22.0	0	SC	0	18.8731	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	23.0	0	SC	0	18.8732	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	24.0	0	SC	0	18.8740	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	25.0	0	SC	0	18.8744	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	26.0	0	SC	0	18.8778	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	27.0	0	SC	0	18.8785	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	28.0	0	SC	0	18.8779	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	29.0	0	SC	0	18.8798	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	30.0	0	SC	0	18.8782	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	31.0	0	SC	0	18.8815	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	32.0	0	SC	0	18.8824	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	33.0	0	SC	0	18.8842	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	34.0	0	SC	0	18.8843	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	35.0	0	SC	0	18.8844	0	34.7076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	36.0	0	SC	0	18.8846	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	37.0	0	SC	0	18.8846	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	38.0	0	SC	0	18.8846	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	39.0	0	SC	0	18.8855	0	34.7076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	40.0	0	SC	0	18.8862	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	41.0	0	SC	0	18.8867	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	42.0	0	SC	0	18.8857	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	43.0	0	SC	0	18.8831	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	44.0	0	SC	0	18.8850	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	45.0	0	SC	0	18.8852	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	46.0	0	SC	0	18.8854	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	47.0	0	SC	0	18.8854	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	48.0	0	SC	0	18.8856	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	49.0	0	SC	0	18.8847	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	50.0	0	SC	0	18.8840	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	51.0	0	SC	0	18.8828	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	52.0	0	SC	0	18.8835	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	53.0	0	SC	0	18.8839	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	54.0	0	SC	0	18.8831	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	55.0	0	SC	0	18.8832	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	56.0	0	SC	0	18.8829	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	57.0	0	SC	0	18.8831	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	58.0	0	SC	0	18.8805	0	34.7074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	59.0	0	SC	0	18.8837	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	60.0	0	SC	0	18.8846	0	34.7070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	61.0	0	SC	0	18.8843	0	34.7073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	62.0	0	SC	0	18.8821	0	34.7076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	63.0	0	SC	0	18.8816	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	64.0	0	SC	0	18.8835	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	65.0	0	SC	0	18.8837	0	34.7076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	66.0	0	SC	0	18.8836	0	34.7076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	67.0	0	SC	0	18.8831	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	68.0	0	SC	0	18.8798	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	69.0	0	SC	0	18.8710	0	34.7081	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	70.0	0	SC	0	18.8673	0	34.7082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	71.0	0	SC	0	18.8668	0	34.7084	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	72.0	0	SC	0	18.8664	0	34.7082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	73.0	0	SC	0	18.8642	0	34.7084	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	74.0	0	SC	0	18.8666	0	34.7083	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	75.0	0	SC	0	18.8646	0	34.7083	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	76.0	0	SC	0	18.8636	0	34.7082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	77.0	0	SC	0	18.8624	0	34.7082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	78.0	0	SC	0	18.8613	0	34.7081	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	79.0	0	SC	0	18.8583	0	34.7079	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	80.0	0	SC	0	18.8576	0	34.7079	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	81.0	0	SC	0	18.8588	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	82.0	0	SC	0	18.8559	0	34.7077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	83.0	0	SC	0	18.8518	0	34.7072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	84.0	0	SC	0	18.8448	0	34.7066	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	85.0	0	SC	0	18.8387	0	34.7061	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	86.0	0	SC	0	18.8283	0	34.7055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	87.0	0	SC	0	18.8239	0	34.7055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	88.0	0	SC	0	18.8237	0	34.7055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	89.0	0	SC	0	18.8188	0	34.7049	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	90.0	0	SC	0	18.8008	0	34.7040	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	91.0	0	SC	0	18.7962	0	34.7039	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	92.0	0	SC	0	18.7861	0	34.7031	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	93.0	0	SC	0	18.7673	0	34.7019	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	94.0	0	SC	0	18.7558	0	34.7016	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	95.0	0	SC	0	18.7509	0	34.7016	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	96.0	0	SC	0	18.7442	0	34.7010	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	97.0	0	SC	0	18.7363	0	34.7005	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	98.0	0	SC	0	18.6960	0	34.6993	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	99.0	0	SC	0	18.6628	0	34.6983	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	100.0	0	SC	0	18.6578	0	34.6983	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	101.0	0	SC	0	18.6192	0	34.6947	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	102.0	0	SC	0	18.5629	0	34.6945	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	103.0	0	SC	0	18.5529	0	34.6945	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	104.0	0	SC	0	18.5547	0	34.6946	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	105.0	0	SC	0	18.5523	0	34.6947	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	106.0	0	SC	0	18.5458	0	34.6944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	107.0	0	SC	0	18.5299	0	34.6936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	108.0	0	SC	0	18.5188	0	34.6940	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	109.0	0	SC	0	18.5135	0	34.6940	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	110.0	0	SC	0	18.5096	0	34.6936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	111.0	0	SC	0	18.5019	0	34.6941	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	112.0	0	SC	0	18.5020	0	34.6943	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	113.0	0	SC	0	18.5020	0	34.6942	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	114.0	0	SC	0	18.5019	0	34.6943	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	115.0	0	SC	0	18.5020	0	34.6944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	116.0	0	SC	0	18.5019	0	34.6944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	117.0	0	SC	0	18.5015	0	34.6944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	118.0	0	SC	0	18.4987	0	34.6944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	119.0	0	SC	0	18.4965	0	34.6943	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	120.0	0	SC	0	18.4923	0	34.6943	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	121.0	0	SC	0	18.4903	0	34.6942	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	122.0	0	SC	0	18.4888	0	34.6941	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	123.0	0	SC	0	18.4841	0	34.6940	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	124.0	0	SC	0	18.4819	0	34.6941	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	125.0	0	SC	0	18.4791	0	34.6939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	126.0	0	SC	0	18.4783	0	34.6939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	127.0	0	SC	0	18.4780	0	34.6940	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	128.0	0	SC	0	18.4775	0	34.6940	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	129.0	0	SC	0	18.4754	0	34.6939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	130.0	0	SC	0	18.4748	0	34.6939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	131.0	0	SC	0	18.4738	0	34.6937	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	132.0	0	SC	0	18.4727	0	34.6936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	133.0	0	SC	0	18.4720	0	34.6937	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	134.0	0	SC	0	18.4714	0	34.6936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	135.0	0	SC	0	18.4706	0	34.6935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	136.0	0	SC	0	18.4700	0	34.6936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	137.0	0	SC	0	18.4700	0	34.6935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	138.0	0	SC	0	18.4700	0	34.6935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	139.0	0	SC	0	18.4703	0	34.6935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	140.0	0	SC	0	18.4703	0	34.6933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	141.0	0	SC	0	18.4692	0	34.6933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	142.0	0	SC	0	18.4682	0	34.6932	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	143.0	0	SC	0	18.4678	0	34.6932	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	144.0	0	SC	0	18.4676	0	34.6933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	145.0	0	SC	0	18.4673	0	34.6932	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	146.0	0	SC	0	18.4669	0	34.6933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	147.0	0	SC	0	18.4660	0	34.6931	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	148.0	0	SC	0	18.4608	0	34.6929	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	149.0	0	SC	0	18.4581	0	34.6927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	150.0	0	SC	0	18.4523	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	151.0	0	SC	0	18.4489	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	152.0	0	SC	0	18.4464	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	153.0	0	SC	0	18.4439	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	154.0	0	SC	0	18.4430	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	155.0	0	SC	0	18.4420	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	156.0	0	SC	0	18.4410	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	157.0	0	SC	0	18.4405	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	158.0	0	SC	0	18.4401	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	159.0	0	SC	0	18.4398	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	160.0	0	SC	0	18.4393	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	161.0	0	SC	0	18.4383	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	162.0	0	SC	0	18.4364	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	163.0	0	SC	0	18.4336	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	164.0	0	SC	0	18.4332	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	165.0	0	SC	0	18.4332	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	166.0	0	SC	0	18.4333	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	167.0	0	SC	0	18.4323	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	168.0	0	SC	0	18.4307	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	169.0	0	SC	0	18.4277	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	170.0	0	SC	0	18.4156	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	171.0	0	SC	0	18.4078	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	172.0	0	SC	0	18.4074	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	173.0	0	SC	0	18.4068	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	174.0	0	SC	0	18.4066	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	175.0	0	SC	0	18.4056	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	176.0	0	SC	0	18.4051	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	177.0	0	SC	0	18.4034	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	178.0	0	SC	0	18.4013	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	179.0	0	SC	0	18.3972	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	180.0	0	SC	0	18.3873	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	181.0	0	SC	0	18.3753	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	182.0	0	SC	0	18.3685	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	183.0	0	SC	0	18.3651	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	184.0	0	SC	0	18.3579	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	185.0	0	SC	0	18.3531	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	186.0	0	SC	0	18.3480	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	187.0	0	SC	0	18.3432	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	188.0	0	SC	0	18.3388	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	189.0	0	SC	0	18.3250	0	34.6837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	190.0	0	SC	0	18.3123	0	34.6830	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	191.0	0	SC	0	18.3038	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	192.0	0	SC	0	18.2870	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	193.0	0	SC	0	18.2640	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	194.0	0	SC	0	18.2593	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	195.0	0	SC	0	18.2513	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	196.0	0	SC	0	18.2462	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	197.0	0	SC	0	18.2409	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	198.0	0	SC	0	18.2387	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	199.0	0	SC	0	18.2347	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	200.0	0	SC	0	18.2276	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	201.0	0	SC	0	18.2184	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	202.0	0	SC	0	18.2084	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	203.0	0	SC	0	18.1997	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	204.0	0	SC	0	18.1927	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	205.0	0	SC	0	18.1869	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	206.0	0	SC	0	18.1841	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	207.0	0	SC	0	18.1788	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	208.0	0	SC	0	18.1749	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	209.0	0	SC	0	18.1699	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	210.0	0	SC	0	18.1654	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	211.0	0	SC	0	18.1618	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	212.0	0	SC	0	18.1559	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	213.0	0	SC	0	18.1538	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	214.0	0	SC	0	18.1495	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	215.0	0	SC	0	18.1358	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	216.0	0	SC	0	18.1212	0	34.6822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	217.0	0	SC	0	18.1198	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	218.0	0	SC	0	18.1204	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	219.0	0	SC	0	18.1199	0	34.6825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	220.0	0	SC	0	18.1189	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	221.0	0	SC	0	18.1177	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	222.0	0	SC	0	18.1160	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	223.0	0	SC	0	18.1155	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	224.0	0	SC	0	18.1151	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	225.0	0	SC	0	18.1143	0	34.6840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	226.0	0	SC	0	18.1142	0	34.6840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	227.0	0	SC	0	18.1136	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	228.0	0	SC	0	18.1136	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	229.0	0	SC	0	18.1141	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	230.0	0	SC	0	18.1108	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	231.0	0	SC	0	18.1101	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	232.0	0	SC	0	18.1127	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	233.0	0	SC	0	18.1158	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	234.0	0	SC	0	18.1154	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	235.0	0	SC	0	18.1155	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	236.0	0	SC	0	18.1156	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	237.0	0	SC	0	18.1187	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	238.0	0	SC	0	18.1196	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	239.0	0	SC	0	18.1279	0	34.6987	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	240.0	0	SC	0	18.1287	0	34.6993	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	241.0	0	SC	0	18.1291	0	34.6998	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	242.0	0	SC	0	18.1286	0	34.7005	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	243.0	0	SC	0	18.1269	0	34.7008	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	244.0	0	SC	0	18.1244	0	34.7010	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	245.0	0	SC	0	18.1218	0	34.7016	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	246.0	0	SC	0	18.1130	0	34.7000	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	247.0	0	SC	0	18.1105	0	34.7069	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	248.0	0	SC	0	18.1097	0	34.7112	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	249.0	0	SC	0	18.1057	0	34.7129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	250.0	0	SC	0	18.1038	0	34.7136	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	251.0	0	SC	0	18.0991	0	34.7156	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	252.0	0	SC	0	18.0964	0	34.7164	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	253.0	0	SC	0	18.0937	0	34.7177	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	254.0	0	SC	0	18.0918	0	34.7189	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	255.0	0	SC	0	18.0883	0	34.7207	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	256.0	0	SC	0	18.0807	0	34.7233	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	257.0	0	SC	0	18.0662	0	34.7256	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	258.0	0	SC	0	18.0546	0	34.7296	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	259.0	0	SC	0	18.0502	0	34.7309	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	260.0	0	SC	0	18.0461	0	34.7314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	261.0	0	SC	0	18.0369	0	34.7331	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	262.0	0	SC	0	18.0269	0	34.7344	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	263.0	0	SC	0	18.0205	0	34.7349	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	264.0	0	SC	0	18.0095	0	34.7359	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	265.0	0	SC	0	17.9877	0	34.7384	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	266.0	0	SC	0	17.9833	0	34.7389	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	267.0	0	SC	0	17.9818	0	34.7397	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	268.0	0	SC	0	17.9676	0	34.7406	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	269.0	0	SC	0	17.9391	0	34.7424	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	270.0	0	SC	0	17.9161	0	34.7434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	271.0	0	SC	0	17.8768	0	34.7440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	272.0	0	SC	0	17.8574	0	34.7435	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	273.0	0	SC	0	17.8471	0	34.7434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	274.0	0	SC	0	17.8355	0	34.7425	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	275.0	0	SC	0	17.8202	0	34.7427	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	276.0	0	SC	0	17.8077	0	34.7431	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	277.0	0	SC	0	17.8044	0	34.7435	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	278.0	0	SC	0	17.8029	0	34.7440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	279.0	0	SC	0	17.8024	0	34.7442	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	280.0	0	SC	0	17.8025	0	34.7444	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	281.0	0	SC	0	17.8024	0	34.7447	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	282.0	0	SC	0	17.7953	0	34.7448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	283.0	0	SC	0	17.7760	0	34.7462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	284.0	0	SC	0	17.7713	0	34.7472	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	285.0	0	SC	0	17.7569	0	34.7466	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	286.0	0	SC	0	17.7362	0	34.7461	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	287.0	0	SC	0	17.7309	0	34.7464	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	288.0	0	SC	0	17.7274	0	34.7465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	289.0	0	SC	0	17.7213	0	34.7468	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	290.0	0	SC	0	17.7156	0	34.7471	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	291.0	0	SC	0	17.7090	0	34.7473	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	292.0	0	SC	0	17.7042	0	34.7476	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	293.0	0	SC	0	17.7018	0	34.7476	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	294.0	0	SC	0	17.6977	0	34.7476	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	295.0	0	SC	0	17.6872	0	34.7483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	296.0	0	SC	0	17.6638	0	34.7491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	297.0	0	SC	0	17.6245	0	34.7491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	298.0	0	SC	0	17.6050	0	34.7495	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	299.0	0	SC	0	17.6100	0	34.7500	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	300.0	0	SC	0	17.5761	0	34.7479	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	301.0	0	SC	0	17.5626	0	34.7488	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	302.0	0	SC	0	17.5573	0	34.7485	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	303.0	0	SC	0	17.5464	0	34.7482	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	304.0	0	SC	0	17.5414	0	34.7483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	305.0	0	SC	0	17.5385	0	34.7483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	306.0	0	SC	0	17.5356	0	34.7483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	307.0	0	SC	0	17.5341	0	34.7483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	308.0	0	SC	0	17.5307	0	34.7480	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	309.0	0	SC	0	17.4956	0	34.7457	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	310.0	0	SC	0	17.4478	0	34.7453	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	311.0	0	SC	0	17.4232	0	34.7448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	312.0	0	SC	0	17.4125	0	34.7447	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	313.0	0	SC	0	17.3930	0	34.7435	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	314.0	0	SC	0	17.3488	0	34.7421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	315.0	0	SC	0	17.3348	0	34.7424	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	316.0	0	SC	0	17.3375	0	34.7430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	317.0	0	SC	0	17.3333	0	34.7430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	318.0	0	SC	0	17.3330	0	34.7432	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	319.0	0	SC	0	17.3320	0	34.7433	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	320.0	0	SC	0	17.3240	0	34.7421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	321.0	0	SC	0	17.2952	0	34.7421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	322.0	0	SC	0	17.2918	0	34.7421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	323.0	0	SC	0	17.2917	0	34.7421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	324.0	0	SC	0	17.2827	0	34.7413	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	325.0	0	SC	0	17.2706	0	34.7412	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	326.0	0	SC	0	17.2581	0	34.7404	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	327.0	0	SC	0	17.2257	0	34.7382	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	328.0	0	SC	0	17.1965	0	34.7370	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	329.0	0	SC	0	17.1659	0	34.7348	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	330.0	0	SC	0	17.1325	0	34.7329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	331.0	0	SC	0	17.0996	0	34.7322	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	332.0	0	SC	0	17.0846	0	34.7318	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	333.0	0	SC	0	17.0748	0	34.7314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	334.0	0	SC	0	17.0614	0	34.7307	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	335.0	0	SC	0	17.0501	0	34.7303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	336.0	0	SC	0	17.0421	0	34.7299	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	337.0	0	SC	0	17.0348	0	34.7296	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	338.0	0	SC	0	17.0290	0	34.7293	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	339.0	0	SC	0	17.0251	0	34.7291	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	340.0	0	SC	0	17.0200	0	34.7289	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	341.0	0	SC	0	17.0108	0	34.7286	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	342.0	0	SC	0	17.0015	0	34.7277	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	343.0	0	SC	0	16.9414	0	34.7229	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	344.0	0	SC	0	16.9138	0	34.7226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	345.0	0	SC	0	16.8807	0	34.7200	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	346.0	0	SC	0	16.8642	0	34.7194	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	347.0	0	SC	0	16.8473	0	34.7180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	348.0	0	SC	0	16.8284	0	34.7165	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	349.0	0	SC	0	16.8002	0	34.7137	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	350.0	0	SC	0	16.7853	0	34.7126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	351.0	0	SC	0	16.7774	0	34.7121	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	352.0	0	SC	0	16.7689	0	34.7117	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	353.0	0	SC	0	16.7607	0	34.7112	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	354.0	0	SC	0	16.7484	0	34.7097	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	355.0	0	SC	0	16.7236	0	34.7075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	356.0	0	SC	0	16.6735	0	34.7023	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	357.0	0	SC	0	16.6560	0	34.7020	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	358.0	0	SC	0	16.6395	0	34.7005	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	359.0	0	SC	0	16.6325	0	34.7000	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	360.0	0	SC	0	16.6174	0	34.6982	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	361.0	0	SC	0	16.5851	0	34.6956	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	362.0	0	SC	0	16.5636	0	34.6936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	363.0	0	SC	0	16.5197	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	364.0	0	SC	0	16.4894	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	365.0	0	SC	0	16.4715	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	366.0	0	SC	0	16.4245	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	367.0	0	SC	0	16.3922	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	368.0	0	SC	0	16.3399	0	34.6772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	369.0	0	SC	0	16.2833	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	370.0	0	SC	0	16.2649	0	34.6734	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	371.0	0	SC	0	16.2413	0	34.6712	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	372.0	0	SC	0	16.2260	0	34.6698	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	373.0	0	SC	0	16.2117	0	34.6683	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	374.0	0	SC	0	16.2072	0	34.6680	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	375.0	0	SC	0	16.1900	0	34.6651	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	376.0	0	SC	0	16.1589	0	34.6623	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	377.0	0	SC	0	16.1446	0	34.6608	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	378.0	0	SC	0	16.0945	0	34.6554	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	379.0	0	SC	0	16.0779	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	380.0	0	SC	0	16.0571	0	34.6530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	381.0	0	SC	0	16.0341	0	34.6521	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	382.0	0	SC	0	16.0194	0	34.6519	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	383.0	0	SC	0	16.0090	0	34.6512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	384.0	0	SC	0	16.0024	0	34.6510	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	385.0	0	SC	0	16.0005	0	34.6514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	386.0	0	SC	0	15.9887	0	34.6502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	387.0	0	SC	0	15.9700	0	34.6488	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	388.0	0	SC	0	15.9360	0	34.6456	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	389.0	0	SC	0	15.9125	0	34.6441	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	390.0	0	SC	0	15.8850	0	34.6418	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	391.0	0	SC	0	15.8516	0	34.6404	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	392.0	0	SC	0	15.8201	0	34.6378	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	393.0	0	SC	0	15.8023	0	34.6352	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	394.0	0	SC	0	15.7507	0	34.6278	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	395.0	0	SC	0	15.6959	0	34.6228	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	396.0	0	SC	0	15.6756	0	34.6213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	397.0	0	SC	0	15.6628	0	34.6203	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	398.0	0	SC	0	15.6491	0	34.6194	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	399.0	0	SC	0	15.6353	0	34.6180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	400.0	0	SC	0	15.6149	0	34.6152	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	401.0	0	SC	0	15.5870	0	34.6118	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	402.0	0	SC	0	15.5408	0	34.6078	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	403.0	0	SC	0	15.5103	0	34.6055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	404.0	0	SC	0	15.4751	0	34.6036	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	405.0	0	SC	0	15.4538	0	34.6030	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	406.0	0	SC	0	15.4414	0	34.6027	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	407.0	0	SC	0	15.4285	0	34.6012	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	408.0	0	SC	0	15.3734	0	34.5971	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	409.0	0	SC	0	15.3180	0	34.5957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	410.0	0	SC	0	15.2639	0	34.5919	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	411.0	0	SC	0	15.2375	0	34.5927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	412.0	0	SC	0	15.2121	0	34.5907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	413.0	0	SC	0	15.1846	0	34.5897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	414.0	0	SC	0	15.1603	0	34.5885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	415.0	0	SC	0	15.1524	0	34.5889	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	416.0	0	SC	0	15.1259	0	34.5860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	417.0	0	SC	0	15.0679	0	34.5829	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	418.0	0	SC	0	15.0252	0	34.5835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	419.0	0	SC	0	15.0106	0	34.5827	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	420.0	0	SC	0	14.9903	0	34.5824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	421.0	0	SC	0	14.9654	0	34.5802	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	422.0	0	SC	0	14.9125	0	34.5788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	423.0	0	SC	0	14.8974	0	34.5795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	424.0	0	SC	0	14.8756	0	34.5784	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	425.0	0	SC	0	14.8490	0	34.5775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	426.0	0	SC	0	14.8288	0	34.5762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	427.0	0	SC	0	14.7615	0	34.5697	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	428.0	0	SC	0	14.6988	0	34.5670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	429.0	0	SC	0	14.6591	0	34.5653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	430.0	0	SC	0	14.6383	0	34.5634	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	431.0	0	SC	0	14.5917	0	34.5604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	432.0	0	SC	0	14.5701	0	34.5597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	433.0	0	SC	0	14.5536	0	34.5589	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	434.0	0	SC	0	14.5327	0	34.5571	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	435.0	0	SC	0	14.5017	0	34.5553	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	436.0	0	SC	0	14.4846	0	34.5541	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	437.0	0	SC	0	14.4553	0	34.5513	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	438.0	0	SC	0	14.4137	0	34.5491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	439.0	0	SC	0	14.4097	0	34.5491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	440.0	0	SC	0	14.3782	0	34.5473	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	441.0	0	SC	0	14.3470	0	34.5450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	442.0	0	SC	0	14.3213	0	34.5430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	443.0	0	SC	0	14.2866	0	34.5406	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	444.0	0	SC	0	14.2622	0	34.5396	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	445.0	0	SC	0	14.2477	0	34.5381	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	446.0	0	SC	0	14.2161	0	34.5363	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	447.0	0	SC	0	14.2004	0	34.5356	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	448.0	0	SC	0	14.1854	0	34.5340	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	449.0	0	SC	0	14.1454	0	34.5321	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	450.0	0	SC	0	14.1078	0	34.5284	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	451.0	0	SC	0	14.0625	0	34.5263	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	452.0	0	SC	0	14.0445	0	34.5252	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	453.0	0	SC	0	14.0137	0	34.5235	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	454.0	0	SC	0	13.9976	0	34.5233	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	455.0	0	SC	0	13.9808	0	34.5212	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	456.0	0	SC	0	13.9527	0	34.5198	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	457.0	0	SC	0	13.9426	0	34.5195	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	458.0	0	SC	0	13.9208	0	34.5171	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	459.0	0	SC	0	13.8577	0	34.5124	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	460.0	0	SC	0	13.8123	0	34.5098	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	461.0	0	SC	0	13.7630	0	34.5064	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	462.0	0	SC	0	13.7459	0	34.5054	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	463.0	0	SC	0	13.7177	0	34.5040	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	464.0	0	SC	0	13.7072	0	34.5035	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	465.0	0	SC	0	13.6953	0	34.5026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	466.0	0	SC	0	13.6746	0	34.5012	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	467.0	0	SC	0	13.6553	0	34.5001	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	468.0	0	SC	0	13.6278	0	34.4977	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	469.0	0	SC	0	13.5789	0	34.4941	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	470.0	0	SC	0	13.5392	0	34.4917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	471.0	0	SC	0	13.5110	0	34.4904	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	472.0	0	SC	0	13.5020	0	34.4899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	473.0	0	SC	0	13.4837	0	34.4880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	474.0	0	SC	0	13.4431	0	34.4850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	475.0	0	SC	0	13.3822	0	34.4799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	476.0	0	SC	0	13.3175	0	34.4758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	477.0	0	SC	0	13.2879	0	34.4751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	478.0	0	SC	0	13.2535	0	34.4705	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	479.0	0	SC	0	13.1691	0	34.4652	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	480.0	0	SC	0	13.1240	0	34.4632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	481.0	0	SC	0	13.0559	0	34.4567	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	482.0	0	SC	0	12.9994	0	34.4537	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	483.0	0	SC	0	12.9451	0	34.4502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	484.0	0	SC	0	12.9114	0	34.4492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	485.0	0	SC	0	12.8849	0	34.4467	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	486.0	0	SC	0	12.8339	0	34.4433	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	487.0	0	SC	0	12.8085	0	34.4426	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	488.0	0	SC	0	12.7808	0	34.4409	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	489.0	0	SC	0	12.7193	0	34.4353	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	490.0	0	SC	0	12.6712	0	34.4345	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	491.0	0	SC	0	12.6609	0	34.4334	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	492.0	0	SC	0	12.6036	0	34.4285	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	493.0	0	SC	0	12.5734	0	34.4298	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	494.0	0	SC	0	12.5610	0	34.4278	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	495.0	0	SC	0	12.4743	0	34.4216	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	496.0	0	SC	0	12.4202	0	34.4200	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	497.0	0	SC	0	12.3889	0	34.4184	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	498.0	0	SC	0	12.3468	0	34.4140	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	499.0	0	SC	0	12.3117	0	34.4133	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	500.0	0	SC	0	12.3002	0	34.4129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	501.0	0	SC	0	12.2819	0	34.4111	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	502.0	0	SC	0	12.2242	0	34.4069	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	503.0	0	SC	0	12.1742	0	34.4060	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	504.0	0	SC	0	12.1439	0	34.4042	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	505.0	0	SC	0	12.1210	0	34.4029	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	506.0	0	SC	0	12.1007	0	34.4006	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	507.0	0	SC	0	12.0636	0	34.3990	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	508.0	0	SC	0	12.0437	0	34.3977	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	509.0	0	SC	0	12.0245	0	34.3960	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	510.0	0	SC	0	11.9974	0	34.3938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	511.0	0	SC	0	11.9818	0	34.3930	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	512.0	0	SC	0	11.9479	0	34.3900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	513.0	0	SC	0	11.9150	0	34.3888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	514.0	0	SC	0	11.8782	0	34.3850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	515.0	0	SC	0	11.8352	0	34.3820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	516.0	0	SC	0	11.7978	0	34.3795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	517.0	0	SC	0	11.7774	0	34.3799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	518.0	0	SC	0	11.7694	0	34.3798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	519.0	0	SC	0	11.7574	0	34.3816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	520.0	0	SC	0	11.7065	0	34.3771	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	521.0	0	SC	0	11.6915	0	34.3756	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	522.0	0	SC	0	11.6679	0	34.3724	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	523.0	0	SC	0	11.6435	0	34.3710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	524.0	0	SC	0	11.6224	0	34.3706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	525.0	0	SC	0	11.6191	0	34.3725	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	526.0	0	SC	0	11.6242	0	34.3755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	527.0	0	SC	0	11.6168	0	34.3754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	528.0	0	SC	0	11.5709	0	34.3737	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	529.0	0	SC	0	11.5079	0	34.3708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	530.0	0	SC	0	11.4632	0	34.3709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	531.0	0	SC	0	11.4206	0	34.3683	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	532.0	0	SC	0	11.3709	0	34.3640	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	533.0	0	SC	0	11.3377	0	34.3596	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	534.0	0	SC	0	11.3177	0	34.3564	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	535.0	0	SC	0	11.2763	0	34.3504	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	536.0	0	SC	0	11.2299	0	34.3457	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	537.0	0	SC	0	11.1732	0	34.3405	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	538.0	0	SC	0	11.0982	0	34.3324	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	539.0	0	SC	0	11.0152	0	34.3279	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	540.0	0	SC	0	10.9864	0	34.3262	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	541.0	0	SC	0	10.9666	0	34.3249	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	542.0	0	SC	0	10.9424	0	34.3232	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	543.0	0	SC	0	10.9179	0	34.3209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	544.0	0	SC	0	10.8797	0	34.3188	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	545.0	0	SC	0	10.8680	0	34.3185	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	546.0	0	SC	0	10.8711	0	34.3196	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	547.0	0	SC	0	10.8596	0	34.3180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	548.0	0	SC	0	10.8455	0	34.3182	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	549.0	0	SC	0	10.8335	0	34.3174	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	550.0	0	SC	0	10.8111	0	34.3158	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	551.0	0	SC	0	10.7833	0	34.3161	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	552.0	0	SC	0	10.7586	0	34.3117	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	553.0	0	SC	0	10.7221	0	34.3101	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	554.0	0	SC	0	10.6894	0	34.3068	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	555.0	0	SC	0	10.6281	0	34.3020	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	556.0	0	SC	0	10.5934	0	34.3012	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	557.0	0	SC	0	10.5834	0	34.3009	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	558.0	0	SC	0	10.5790	0	34.3007	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	559.0	0	SC	0	10.5754	0	34.3006	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	560.0	0	SC	0	10.5365	0	34.2966	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	561.0	0	SC	0	10.4999	0	34.2962	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	562.0	0	SC	0	10.4892	0	34.2967	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	563.0	0	SC	0	10.4686	0	34.2967	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	564.0	0	SC	0	10.4563	0	34.2960	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	565.0	0	SC	0	10.4151	0	34.2909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	566.0	0	SC	0	10.3852	0	34.2876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	567.0	0	SC	0	10.3729	0	34.2854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	568.0	0	SC	0	10.3404	0	34.2802	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	569.0	0	SC	0	10.2951	0	34.2763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	570.0	0	SC	0	10.2751	0	34.2748	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	571.0	0	SC	0	10.2566	0	34.2746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	572.0	0	SC	0	10.2533	0	34.2750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	573.0	0	SC	0	10.1966	0	34.2679	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	574.0	0	SC	0	10.1429	0	34.2658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	575.0	0	SC	0	10.1141	0	34.2623	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	576.0	0	SC	0	10.0963	0	34.2609	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	577.0	0	SC	0	10.0789	0	34.2597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	578.0	0	SC	0	10.0600	0	34.2580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	579.0	0	SC	0	10.0374	0	34.2560	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	580.0	0	SC	0	10.0068	0	34.2534	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	581.0	0	SC	0	9.9898	0	34.2517	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	582.0	0	SC	0	9.9485	0	34.2482	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	583.0	0	SC	0	9.9280	0	34.2465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	584.0	0	SC	0	9.9262	0	34.2468	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	585.0	0	SC	0	9.9172	0	34.2459	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	586.0	0	SC	0	9.9135	0	34.2453	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	587.0	0	SC	0	9.8723	0	34.2400	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	588.0	0	SC	0	9.7936	0	34.2293	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	589.0	0	SC	0	9.7544	0	34.2269	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	590.0	0	SC	0	9.7375	0	34.2237	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	591.0	0	SC	0	9.6988	0	34.2186	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	592.0	0	SC	0	9.6107	0	34.2085	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	593.0	0	SC	0	9.5677	0	34.2064	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	594.0	0	SC	0	9.5562	0	34.2050	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	595.0	0	SC	0	9.5284	0	34.2012	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	596.0	0	SC	0	9.5104	0	34.2005	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	597.0	0	SC	0	9.4855	0	34.1963	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	598.0	0	SC	0	9.3991	0	34.1838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	599.0	0	SC	0	9.3176	0	34.1740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	600.0	0	SC	0	9.2910	0	34.1708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	601.0	0	SC	0	9.2395	0	34.1613	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	602.0	0	SC	0	9.0899	0	34.1432	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	603.0	0	SC	0	9.0657	0	34.1412	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	604.0	0	SC	0	9.0404	0	34.1367	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	605.0	0	SC	0	9.0097	0	34.1313	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	606.0	0	SC	0	8.9651	0	34.1244	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	607.0	0	SC	0	8.8865	0	34.1135	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	608.0	0	SC	0	8.8188	0	34.1040	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	609.0	0	SC	0	8.7929	0	34.1044	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	610.0	0	SC	0	8.7768	0	34.1021	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	611.0	0	SC	0	8.7383	0	34.0951	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	612.0	0	SC	0	8.7058	0	34.0941	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	613.0	0	SC	0	8.8308	0	34.1344	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	614.0	0	SC	0	9.0014	0	34.1805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	615.0	0	SC	0	9.0769	0	34.2016	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	616.0	0	SC	0	9.0560	0	34.2024	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	617.0	0	SC	0	9.0706	0	34.2035	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	618.0	0	SC	0	9.0509	0	34.1993	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	619.0	0	SC	0	9.0121	0	34.1972	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	620.0	0	SC	0	9.0141	0	34.2043	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	621.0	0	SC	0	9.0240	0	34.2080	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	622.0	0	SC	0	8.9846	0	34.2023	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	623.0	0	SC	0	8.9389	0	34.1976	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	624.0	0	SC	0	8.9315	0	34.1982	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	625.0	0	SC	0	8.9414	0	34.2074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	626.0	0	SC	0	8.9701	0	34.2190	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	627.0	0	SC	0	8.9223	0	34.2082	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	628.0	0	SC	0	8.8066	0	34.1933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	629.0	0	SC	0	8.7854	0	34.1921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	630.0	0	SC	0	8.7583	0	34.1873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	631.0	0	SC	0	8.7187	0	34.1835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	632.0	0	SC	0	8.6820	0	34.1781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	633.0	0	SC	0	8.6415	0	34.1725	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	634.0	0	SC	0	8.6073	0	34.1711	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	635.0	0	SC	0	8.5981	0	34.1731	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	636.0	0	SC	0	8.5900	0	34.1736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	637.0	0	SC	0	8.5577	0	34.1727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	638.0	0	SC	0	8.5623	0	34.1858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	639.0	0	SC	0	8.6019	0	34.2013	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	640.0	0	SC	0	8.6521	0	34.2162	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	641.0	0	SC	0	8.6261	0	34.2129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	642.0	0	SC	0	8.5206	0	34.1948	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	643.0	0	SC	0	8.4313	0	34.1891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	644.0	0	SC	0	8.3935	0	34.1816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	645.0	0	SC	0	8.3185	0	34.1674	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	646.0	0	SC	0	8.2740	0	34.1627	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	647.0	0	SC	0	8.2220	0	34.1552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	648.0	0	SC	0	8.1501	0	34.1462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	649.0	0	SC	0	8.1088	0	34.1434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	650.0	0	SC	0	8.0647	0	34.1414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	651.0	0	SC	0	8.0343	0	34.1409	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	652.0	0	SC	0	8.0263	0	34.1409	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	653.0	0	SC	0	8.0128	0	34.1399	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	654.0	0	SC	0	7.9992	0	34.1395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	655.0	0	SC	0	7.9799	0	34.1397	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	656.0	0	SC	0	7.9654	0	34.1395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	657.0	0	SC	0	7.9411	0	34.1377	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	658.0	0	SC	0	7.9158	0	34.1358	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	659.0	0	SC	0	7.8917	0	34.1345	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	660.0	0	SC	0	7.8717	0	34.1359	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	661.0	0	SC	0	7.8480	0	34.1369	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	662.0	0	SC	0	7.8132	0	34.1344	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	663.0	0	SC	0	7.7885	0	34.1325	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	664.0	0	SC	0	7.7905	0	34.1335	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	665.0	0	SC	0	7.7682	0	34.1328	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	666.0	0	SC	0	7.7104	0	34.1251	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	667.0	0	SC	0	7.6319	0	34.1242	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	668.0	0	SC	0	7.6003	0	34.1232	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	669.0	0	SC	0	7.5746	0	34.1216	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	670.0	0	SC	0	7.5583	0	34.1214	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	671.0	0	SC	0	7.5260	0	34.1203	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	672.0	0	SC	0	7.4918	0	34.1195	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	673.0	0	SC	0	7.4888	0	34.1231	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	674.0	0	SC	0	7.4780	0	34.1225	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	675.0	0	SC	0	7.4758	0	34.1228	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	676.0	0	SC	0	7.4705	0	34.1222	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	677.0	0	SC	0	7.4674	0	34.1224	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	678.0	0	SC	0	7.4573	0	34.1213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	679.0	0	SC	0	7.4361	0	34.1197	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	680.0	0	SC	0	7.4095	0	34.1178	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	681.0	0	SC	0	7.3884	0	34.1164	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	682.0	0	SC	0	7.3702	0	34.1158	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	683.0	0	SC	0	7.3612	0	34.1154	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	684.0	0	SC	0	7.3549	0	34.1148	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	685.0	0	SC	0	7.3299	0	34.1136	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	686.0	0	SC	0	7.3070	0	34.1118	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	687.0	0	SC	0	7.2706	0	34.1101	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	688.0	0	SC	0	7.2390	0	34.1088	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	689.0	0	SC	0	7.2160	0	34.1086	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	690.0	0	SC	0	7.1795	0	34.1063	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	691.0	0	SC	0	7.1398	0	34.1058	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	692.0	0	SC	0	7.1317	0	34.1064	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	693.0	0	SC	0	7.1305	0	34.1070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	694.0	0	SC	0	7.1302	0	34.1073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	695.0	0	SC	0	7.1296	0	34.1076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	696.0	0	SC	0	7.1114	0	34.1074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	697.0	0	SC	0	7.0910	0	34.1078	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	698.0	0	SC	0	7.0685	0	34.1071	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	699.0	0	SC	0	7.0514	0	34.1066	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	700.0	0	SC	0	7.0307	0	34.1057	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	701.0	0	SC	0	7.0135	0	34.1058	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	702.0	0	SC	0	6.9970	0	34.1059	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	703.0	0	SC	0	6.9730	0	34.1055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	704.0	0	SC	0	6.9434	0	34.1048	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	705.0	0	SC	0	6.9158	0	34.1030	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	706.0	0	SC	0	6.9028	0	34.1032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	707.0	0	SC	0	6.9031	0	34.1046	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	708.0	0	SC	0	6.9167	0	34.1103	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	709.0	0	SC	0	6.9125	0	34.1129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	710.0	0	SC	0	6.8951	0	34.1151	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	711.0	0	SC	0	6.9556	0	34.1318	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	712.0	0	SC	0	6.9277	0	34.1280	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	713.0	0	SC	0	6.9024	0	34.1271	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	714.0	0	SC	0	6.9008	0	34.1287	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	715.0	0	SC	0	6.9215	0	34.1388	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	716.0	0	SC	0	6.9596	0	34.1467	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	717.0	0	SC	0	6.9607	0	34.1473	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	718.0	0	SC	0	6.9227	0	34.1415	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	719.0	0	SC	0	6.8871	0	34.1364	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	720.0	0	SC	0	6.8636	0	34.1332	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	721.0	0	SC	0	6.8305	0	34.1275	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	722.0	0	SC	0	6.7933	0	34.1221	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	723.0	0	SC	0	6.7596	0	34.1180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	724.0	0	SC	0	6.7336	0	34.1150	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	725.0	0	SC	0	6.6932	0	34.1096	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	726.0	0	SC	0	6.6272	0	34.1024	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	727.0	0	SC	0	6.5957	0	34.0974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	728.0	0	SC	0	6.5655	0	34.0955	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	729.0	0	SC	0	6.5636	0	34.0957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	730.0	0	SC	0	6.5583	0	34.0959	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	731.0	0	SC	0	6.5442	0	34.0954	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	732.0	0	SC	0	6.5344	0	34.0962	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	733.0	0	SC	0	6.5221	0	34.0972	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	734.0	0	SC	0	6.5213	0	34.0964	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	735.0	0	SC	0	6.5002	0	34.0967	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	736.0	0	SC	0	6.4868	0	34.0964	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	737.0	0	SC	0	6.4678	0	34.0965	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	738.0	0	SC	0	6.4619	0	34.0965	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	739.0	0	SC	0	6.4577	0	34.0962	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	740.0	0	SC	0	6.4416	0	34.0957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	741.0	0	SC	0	6.4342	0	34.0961	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	742.0	0	SC	0	6.4264	0	34.0963	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	743.0	0	SC	0	6.4198	0	34.0969	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	744.0	0	SC	0	6.4174	0	34.0974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	745.0	0	SC	0	6.4074	0	34.0972	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	746.0	0	SC	0	6.3997	0	34.0997	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	747.0	0	SC	0	6.4106	0	34.1043	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	748.0	0	SC	0	6.4086	0	34.1039	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	749.0	0	SC	0	6.3952	0	34.1026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	750.0	0	SC	0	6.3781	0	34.1000	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	751.0	0	SC	0	6.3489	0	34.0967	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	752.0	0	SC	0	6.3354	0	34.0967	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	753.0	0	SC	0	6.3313	0	34.0978	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	754.0	0	SC	0	6.3156	0	34.0982	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	755.0	0	SC	0	6.3034	0	34.0977	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	756.0	0	SC	0	6.2747	0	34.0961	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	757.0	0	SC	0	6.2370	0	34.0914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	758.0	0	SC	0	6.1906	0	34.0899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	759.0	0	SC	0	6.1849	0	34.0899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	760.0	0	SC	0	6.1813	0	34.0899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	761.0	0	SC	0	6.1595	0	34.0895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	762.0	0	SC	0	6.1302	0	34.0914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	763.0	0	SC	0	6.1176	0	34.0922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	764.0	0	SC	0	6.1062	0	34.0926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	765.0	0	SC	0	6.1007	0	34.0931	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	766.0	0	SC	0	6.0970	0	34.0932	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	767.0	0	SC	0	6.0948	0	34.0936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	768.0	0	SC	0	6.0896	0	34.0940	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	769.0	0	SC	0	6.0686	0	34.0936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	770.0	0	SC	0	6.0169	0	34.0927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	771.0	0	SC	0	5.9914	0	34.0923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	772.0	0	SC	0	5.9876	0	34.0927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	773.0	0	SC	0	5.9875	0	34.0929	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	774.0	0	SC	0	5.9869	0	34.0933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	775.0	0	SC	0	5.9855	0	34.0935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	776.0	0	SC	0	5.9843	0	34.0939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	777.0	0	SC	0	5.9834	0	34.0937	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	778.0	0	SC	0	5.9800	0	34.0938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	779.0	0	SC	0	5.9615	0	34.0930	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	780.0	0	SC	0	5.9115	0	34.0927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	781.0	0	SC	0	5.8792	0	34.0889	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	782.0	0	SC	0	5.8607	0	34.0885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	783.0	0	SC	0	5.8570	0	34.0886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	784.0	0	SC	0	5.8521	0	34.0886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	785.0	0	SC	0	5.8456	0	34.0891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	786.0	0	SC	0	5.8340	0	34.0900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	787.0	0	SC	0	5.8262	0	34.0905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	788.0	0	SC	0	5.8210	0	34.0909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	789.0	0	SC	0	5.8163	0	34.0908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	790.0	0	SC	0	5.8136	0	34.0919	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	791.0	0	SC	0	5.8082	0	34.0922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	792.0	0	SC	0	5.7980	0	34.0912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	793.0	0	SC	0	5.7833	0	34.0908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	794.0	0	SC	0	5.7756	0	34.0891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	795.0	0	SC	0	5.7466	0	34.0876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	796.0	0	SC	0	5.7203	0	34.0856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	797.0	0	SC	0	5.6710	0	34.0849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	798.0	0	SC	0	5.6695	0	34.0862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	799.0	0	SC	0	5.6477	0	34.0852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	800.0	0	SC	0	5.6288	0	34.0884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	801.0	0	SC	0	5.6355	0	34.0918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	802.0	0	SC	0	5.6415	0	34.0935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	803.0	0	SC	0	5.6459	0	34.0954	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	804.0	0	SC	0	5.6505	0	34.0974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	805.0	0	SC	0	5.6527	0	34.0994	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	806.0	0	SC	0	5.6518	0	34.0997	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	807.0	0	SC	0	5.6376	0	34.0998	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	808.0	0	SC	0	5.6088	0	34.0980	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	809.0	0	SC	0	5.5950	0	34.0985	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	810.0	0	SC	0	5.5925	0	34.0997	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	811.0	0	SC	0	5.5939	0	34.1012	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	812.0	0	SC	0	5.5928	0	34.1016	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	813.0	0	SC	0	5.5885	0	34.1021	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	814.0	0	SC	0	5.5781	0	34.1026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	815.0	0	SC	0	5.5645	0	34.1032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	816.0	0	SC	0	5.5519	0	34.1032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	817.0	0	SC	0	5.5368	0	34.1031	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	818.0	0	SC	0	5.5296	0	34.1033	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	819.0	0	SC	0	5.5302	0	34.1045	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	820.0	0	SC	0	5.5235	0	34.1051	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	821.0	0	SC	0	5.5121	0	34.1052	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	822.0	0	SC	0	5.4963	0	34.1060	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	823.0	0	SC	0	5.4822	0	34.1063	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	824.0	0	SC	0	5.4763	0	34.1070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	825.0	0	SC	0	5.4740	0	34.1074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	826.0	0	SC	0	5.4609	0	34.1058	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	827.0	0	SC	0	5.4372	0	34.1046	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	828.0	0	SC	0	5.4226	0	34.1042	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	829.0	0	SC	0	5.4073	0	34.1042	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	830.0	0	SC	0	5.3846	0	34.1023	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	831.0	0	SC	0	5.3756	0	34.1028	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	832.0	0	SC	0	5.3756	0	34.1032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	833.0	0	SC	0	5.3739	0	34.1044	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	834.0	0	SC	0	5.3623	0	34.1041	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	835.0	0	SC	0	5.3515	0	34.1063	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	836.0	0	SC	0	5.3511	0	34.1077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	837.0	0	SC	0	5.3420	0	34.1081	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	838.0	0	SC	0	5.3307	0	34.1084	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	839.0	0	SC	0	5.3173	0	34.1061	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	840.0	0	SC	0	5.2741	0	34.1029	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	841.0	0	SC	0	5.2717	0	34.1071	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	842.0	0	SC	0	5.2701	0	34.1084	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	843.0	0	SC	0	5.2641	0	34.1084	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	844.0	0	SC	0	5.2478	0	34.1066	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	845.0	0	SC	0	5.2338	0	34.1063	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	846.0	0	SC	0	5.2369	0	34.1101	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	847.0	0	SC	0	5.2412	0	34.1119	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	848.0	0	SC	0	5.2401	0	34.1122	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	849.0	0	SC	0	5.2414	0	34.1134	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	850.0	0	SC	0	5.2439	0	34.1149	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	851.0	0	SC	0	5.2333	0	34.1133	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	852.0	0	SC	0	5.2213	0	34.1135	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	853.0	0	SC	0	5.1903	0	34.1094	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	854.0	0	SC	0	5.1804	0	34.1123	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	855.0	0	SC	0	5.1863	0	34.1154	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	856.0	0	SC	0	5.1787	0	34.1156	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	857.0	0	SC	0	5.1616	0	34.1122	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	858.0	0	SC	0	5.0962	0	34.1088	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	859.0	0	SC	0	5.0932	0	34.1110	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	860.0	0	SC	0	5.0949	0	34.1158	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	861.0	0	SC	0	5.0958	0	34.1173	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	862.0	0	SC	0	5.0886	0	34.1181	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	863.0	0	SC	0	5.0806	0	34.1191	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	864.0	0	SC	0	5.0789	0	34.1197	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	865.0	0	SC	0	5.0752	0	34.1200	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	866.0	0	SC	0	5.0629	0	34.1201	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	867.0	0	SC	0	5.0510	0	34.1216	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	868.0	0	SC	0	5.0507	0	34.1226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	869.0	0	SC	0	5.0506	0	34.1229	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	870.0	0	SC	0	5.0537	0	34.1245	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	871.0	0	SC	0	5.0507	0	34.1248	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	872.0	0	SC	0	5.0370	0	34.1230	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	873.0	0	SC	0	5.0153	0	34.1237	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	874.0	0	SC	0	5.0185	0	34.1257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	875.0	0	SC	0	5.0218	0	34.1276	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	876.0	0	SC	0	5.0232	0	34.1293	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	877.0	0	SC	0	5.0176	0	34.1304	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	878.0	0	SC	0	5.0034	0	34.1306	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	879.0	0	SC	0	4.9962	0	34.1303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	880.0	0	SC	0	4.9858	0	34.1307	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	881.0	0	SC	0	4.9693	0	34.1293	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	882.0	0	SC	0	4.9474	0	34.1280	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	883.0	0	SC	0	4.9437	0	34.1285	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	884.0	0	SC	0	4.9422	0	34.1301	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	885.0	0	SC	0	4.9525	0	34.1335	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	886.0	0	SC	0	4.9304	0	34.1330	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	887.0	0	SC	0	4.8963	0	34.1322	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	888.0	0	SC	0	4.8623	0	34.1298	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	889.0	0	SC	0	4.8511	0	34.1289	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	890.0	0	SC	0	4.8338	0	34.1270	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	891.0	0	SC	0	4.7946	0	34.1226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	892.0	0	SC	0	4.7822	0	34.1226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	893.0	0	SC	0	4.7817	0	34.1227	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	894.0	0	SC	0	4.7845	0	34.1243	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	895.0	0	SC	0	4.7831	0	34.1253	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	896.0	0	SC	0	4.7652	0	34.1275	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	897.0	0	SC	0	4.7488	0	34.1282	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	898.0	0	SC	0	4.7460	0	34.1292	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	899.0	0	SC	0	4.7449	0	34.1292	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	900.0	0	SC	0	4.7316	0	34.1278	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	901.0	0	SC	0	4.7255	0	34.1292	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	902.0	0	SC	0	4.7388	0	34.1338	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	903.0	0	SC	0	4.7572	0	34.1376	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	904.0	0	SC	0	4.7598	0	34.1390	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	905.0	0	SC	0	4.7756	0	34.1452	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	906.0	0	SC	0	4.7623	0	34.1437	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	907.0	0	SC	0	4.7431	0	34.1445	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	908.0	0	SC	0	4.7209	0	34.1439	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	909.0	0	SC	0	4.7258	0	34.1473	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	910.0	0	SC	0	4.7279	0	34.1477	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	911.0	0	SC	0	4.7205	0	34.1470	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	912.0	0	SC	0	4.7020	0	34.1465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	913.0	0	SC	0	4.6857	0	34.1468	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	914.0	0	SC	0	4.6725	0	34.1460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	915.0	0	SC	0	4.6671	0	34.1462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	916.0	0	SC	0	4.6610	0	34.1460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	917.0	0	SC	0	4.6554	0	34.1486	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	918.0	0	SC	0	4.6579	0	34.1514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	919.0	0	SC	0	4.6712	0	34.1573	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	920.0	0	SC	0	4.6668	0	34.1588	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	921.0	0	SC	0	4.6528	0	34.1599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	922.0	0	SC	0	4.6501	0	34.1629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	923.0	0	SC	0	4.6451	0	34.1673	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	924.0	0	SC	0	4.6356	0	34.1680	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	925.0	0	SC	0	4.6284	0	34.1687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	926.0	0	SC	0	4.6187	0	34.1685	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	927.0	0	SC	0	4.5784	0	34.1665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	928.0	0	SC	0	4.5477	0	34.1687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	929.0	0	SC	0	4.5441	0	34.1714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	930.0	0	SC	0	4.5359	0	34.1713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	931.0	0	SC	0	4.5286	0	34.1701	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	932.0	0	SC	0	4.5069	0	34.1689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	933.0	0	SC	0	4.5153	0	34.1736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	934.0	0	SC	0	4.5256	0	34.1766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	935.0	0	SC	0	4.5011	0	34.1757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	936.0	0	SC	0	4.4966	0	34.1757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	937.0	0	SC	0	4.4994	0	34.1771	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	938.0	0	SC	0	4.5037	0	34.1781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	939.0	0	SC	0	4.5076	0	34.1793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	940.0	0	SC	0	4.5016	0	34.1807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	941.0	0	SC	0	4.5012	0	34.1825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	942.0	0	SC	0	4.4954	0	34.1857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	943.0	0	SC	0	4.4886	0	34.1868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	944.0	0	SC	0	4.4850	0	34.1870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	945.0	0	SC	0	4.4764	0	34.1876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	946.0	0	SC	0	4.4645	0	34.1879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	947.0	0	SC	0	4.4556	0	34.1883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	948.0	0	SC	0	4.4482	0	34.1912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	949.0	0	SC	0	4.4471	0	34.1926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	950.0	0	SC	0	4.4442	0	34.1933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	951.0	0	SC	0	4.4301	0	34.1932	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	952.0	0	SC	0	4.4277	0	34.1933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	953.0	0	SC	0	4.4263	0	34.1935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	954.0	0	SC	0	4.4219	0	34.1944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	955.0	0	SC	0	4.4174	0	34.1956	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	956.0	0	SC	0	4.4154	0	34.1960	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	957.0	0	SC	0	4.4143	0	34.1968	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	958.0	0	SC	0	4.4133	0	34.1972	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	959.0	0	SC	0	4.4113	0	34.1976	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	960.0	0	SC	0	4.4008	0	34.1992	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	961.0	0	SC	0	4.3941	0	34.2004	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	962.0	0	SC	0	4.3907	0	34.2004	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	963.0	0	SC	0	4.3850	0	34.2000	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	964.0	0	SC	0	4.3846	0	34.2006	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	965.0	0	SC	0	4.3751	0	34.2007	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	966.0	0	SC	0	4.3654	0	34.2021	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	967.0	0	SC	0	4.3614	0	34.2039	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	968.0	0	SC	0	4.3528	0	34.2043	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	969.0	0	SC	0	4.3479	0	34.2054	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	970.0	0	SC	0	4.3459	0	34.2080	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	971.0	0	SC	0	4.3470	0	34.2091	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	972.0	0	SC	0	4.3417	0	34.2102	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	973.0	0	SC	0	4.3296	0	34.2125	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	974.0	0	SC	0	4.3254	0	34.2128	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	975.0	0	SC	0	4.3212	0	34.2135	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	976.0	0	SC	0	4.3170	0	34.2139	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	977.0	0	SC	0	4.3140	0	34.2146	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	978.0	0	SC	0	4.3038	0	34.2156	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	979.0	0	SC	0	4.2860	0	34.2187	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	980.0	0	SC	0	4.2753	0	34.2213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	981.0	0	SC	0	4.2735	0	34.2213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	982.0	0	SC	0	4.2730	0	34.2212	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	983.0	0	SC	0	4.2697	0	34.2213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	984.0	0	SC	0	4.2639	0	34.2229	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	985.0	0	SC	0	4.2601	0	34.2233	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	986.0	0	SC	0	4.2578	0	34.2236	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	987.0	0	SC	0	4.2551	0	34.2239	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	988.0	0	SC	0	4.2539	0	34.2241	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	989.0	0	SC	0	4.2521	0	34.2238	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	990.0	0	SC	0	4.2494	0	34.2241	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	991.0	0	SC	0	4.2465	0	34.2243	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	992.0	0	SC	0	4.2417	0	34.2245	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	993.0	0	SC	0	4.2376	0	34.2249	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	994.0	0	SC	0	4.2366	0	34.2251	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	995.0	0	SC	0	4.2366	0	34.2252	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	996.0	0	SC	0	4.2343	0	34.2257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	997.0	0	SC	0	4.2295	0	34.2260	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	998.0	0	SC	0	4.2131	0	34.2277	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	999.0	0	SC	0	4.1969	0	34.2310	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1000.0	0	SC	0	4.1946	0	34.2314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1001.0	0	SC	0	4.1948	0	34.2313	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1002.0	0	SC	0	4.1937	0	34.2311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1003.0	0	SC	0	4.1892	0	34.2321	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1004.0	0	SC	0	4.1866	0	34.2321	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1005.0	0	SC	0	4.1801	0	34.2320	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1006.0	0	SC	0	4.1787	0	34.2320	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1007.0	0	SC	0	4.1778	0	34.2320	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1008.0	0	SC	0	4.1729	0	34.2312	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1009.0	0	SC	0	4.1691	0	34.2313	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1010.0	0	SC	0	4.1626	0	34.2307	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1011.0	0	SC	0	4.1577	0	34.2305	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1012.0	0	SC	0	4.1480	0	34.2299	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1013.0	0	SC	0	4.1356	0	34.2305	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1014.0	0	SC	0	4.1330	0	34.2310	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1015.0	0	SC	0	4.1314	0	34.2316	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1016.0	0	SC	0	4.1325	0	34.2329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1017.0	0	SC	0	4.1327	0	34.2334	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1018.0	0	SC	0	4.1339	0	34.2340	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1019.0	0	SC	0	4.1346	0	34.2346	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1020.0	0	SC	0	4.1356	0	34.2383	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1021.0	0	SC	0	4.1330	0	34.2402	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1022.0	0	SC	0	4.1295	0	34.2406	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1023.0	0	SC	0	4.1065	0	34.2376	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1024.0	0	SC	0	4.0876	0	34.2371	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1025.0	0	SC	0	4.0849	0	34.2371	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1026.0	0	SC	0	4.0773	0	34.2383	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1027.0	0	SC	0	4.0723	0	34.2390	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1028.0	0	SC	0	4.0703	0	34.2396	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1029.0	0	SC	0	4.0691	0	34.2403	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1030.0	0	SC	0	4.0684	0	34.2412	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1031.0	0	SC	0	4.0684	0	34.2414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1032.0	0	SC	0	4.0654	0	34.2425	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1033.0	0	SC	0	4.0589	0	34.2453	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1034.0	0	SC	0	4.0574	0	34.2462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1035.0	0	SC	0	4.0556	0	34.2470	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1036.0	0	SC	0	4.0505	0	34.2478	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1037.0	0	SC	0	4.0433	0	34.2492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1038.0	0	SC	0	4.0327	0	34.2507	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1039.0	0	SC	0	4.0238	0	34.2521	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1040.0	0	SC	0	4.0185	0	34.2530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1041.0	0	SC	0	4.0140	0	34.2536	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1042.0	0	SC	0	4.0086	0	34.2547	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1043.0	0	SC	0	4.0047	0	34.2554	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1044.0	0	SC	0	3.9993	0	34.2565	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1045.0	0	SC	0	3.9878	0	34.2584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1046.0	0	SC	0	3.9816	0	34.2597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1047.0	0	SC	0	3.9791	0	34.2605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1048.0	0	SC	0	3.9795	0	34.2622	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1049.0	0	SC	0	3.9730	0	34.2643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1050.0	0	SC	0	3.9686	0	34.2659	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1051.0	0	SC	0	3.9644	0	34.2664	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1052.0	0	SC	0	3.9590	0	34.2677	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1053.0	0	SC	0	3.9504	0	34.2687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1054.0	0	SC	0	3.9363	0	34.2707	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1055.0	0	SC	0	3.9337	0	34.2712	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1056.0	0	SC	0	3.9319	0	34.2714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1057.0	0	SC	0	3.9280	0	34.2719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1058.0	0	SC	0	3.9225	0	34.2727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1059.0	0	SC	0	3.9180	0	34.2733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1060.0	0	SC	0	3.9118	0	34.2741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1061.0	0	SC	0	3.9044	0	34.2749	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1062.0	0	SC	0	3.8973	0	34.2759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1063.0	0	SC	0	3.8948	0	34.2759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1064.0	0	SC	0	3.8876	0	34.2772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1065.0	0	SC	0	3.8849	0	34.2774	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1066.0	0	SC	0	3.8826	0	34.2778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1067.0	0	SC	0	3.8777	0	34.2781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1068.0	0	SC	0	3.8724	0	34.2787	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1069.0	0	SC	0	3.8566	0	34.2809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1070.0	0	SC	0	3.8533	0	34.2817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1071.0	0	SC	0	3.8570	0	34.2813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1072.0	0	SC	0	3.8493	0	34.2827	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1073.0	0	SC	0	3.8474	0	34.2830	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1074.0	0	SC	0	3.8469	0	34.2831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1075.0	0	SC	0	3.8455	0	34.2834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1076.0	0	SC	0	3.8376	0	34.2846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1077.0	0	SC	0	3.8238	0	34.2868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1078.0	0	SC	0	3.8210	0	34.2872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1079.0	0	SC	0	3.8146	0	34.2879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1080.0	0	SC	0	3.8078	0	34.2893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1081.0	0	SC	0	3.8058	0	34.2897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1082.0	0	SC	0	3.7981	0	34.2907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1083.0	0	SC	0	3.7884	0	34.2924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1084.0	0	SC	0	3.7818	0	34.2933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1085.0	0	SC	0	3.7775	0	34.2944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1086.0	0	SC	0	3.7765	0	34.2946	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1087.0	0	SC	0	3.7727	0	34.2950	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1088.0	0	SC	0	3.7652	0	34.2962	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1089.0	0	SC	0	3.7662	0	34.2961	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1090.0	0	SC	0	3.7694	0	34.2958	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1091.0	0	SC	0	3.7699	0	34.2958	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1092.0	0	SC	0	3.7692	0	34.2956	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1093.0	0	SC	0	3.7609	0	34.2973	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1094.0	0	SC	0	3.7556	0	34.2983	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1095.0	0	SC	0	3.7557	0	34.2984	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1096.0	0	SC	0	3.7483	0	34.2997	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1097.0	0	SC	0	3.7460	0	34.3003	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1098.0	0	SC	0	3.7383	0	34.3013	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1099.0	0	SC	0	3.7298	0	34.3027	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1100.0	0	SC	0	3.7252	0	34.3034	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1101.0	0	SC	0	3.7209	0	34.3040	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1102.0	0	SC	0	3.7170	0	34.3045	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1103.0	0	SC	0	3.7124	0	34.3050	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1104.0	0	SC	0	3.7102	0	34.3053	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1105.0	0	SC	0	3.7087	0	34.3054	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1106.0	0	SC	0	3.7076	0	34.3057	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1107.0	0	SC	0	3.7059	0	34.3061	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1108.0	0	SC	0	3.7016	0	34.3072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1109.0	0	SC	0	3.7002	0	34.3074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1110.0	0	SC	0	3.6994	0	34.3074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1111.0	0	SC	0	3.6984	0	34.3075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1112.0	0	SC	0	3.6982	0	34.3075	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1113.0	0	SC	0	3.6962	0	34.3078	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1114.0	0	SC	0	3.6957	0	34.3080	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1115.0	0	SC	0	3.6929	0	34.3087	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1116.0	0	SC	0	3.6925	0	34.3086	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1117.0	0	SC	0	3.6901	0	34.3091	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1118.0	0	SC	0	3.6863	0	34.3096	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1119.0	0	SC	0	3.6798	0	34.3106	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1120.0	0	SC	0	3.6762	0	34.3113	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1121.0	0	SC	0	3.6750	0	34.3113	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1122.0	0	SC	0	3.6721	0	34.3118	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1123.0	0	SC	0	3.6689	0	34.3122	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1124.0	0	SC	0	3.6640	0	34.3128	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1125.0	0	SC	0	3.6581	0	34.3134	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1126.0	0	SC	0	3.6524	0	34.3142	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1127.0	0	SC	0	3.6492	0	34.3145	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1128.0	0	SC	0	3.6401	0	34.3157	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1129.0	0	SC	0	3.6391	0	34.3160	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1130.0	0	SC	0	3.6386	0	34.3160	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1131.0	0	SC	0	3.6329	0	34.3170	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1132.0	0	SC	0	3.6274	0	34.3181	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1133.0	0	SC	0	3.6257	0	34.3183	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1134.0	0	SC	0	3.6203	0	34.3191	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1135.0	0	SC	0	3.6113	0	34.3207	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1136.0	0	SC	0	3.6085	0	34.3209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1137.0	0	SC	0	3.6047	0	34.3213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1138.0	0	SC	0	3.6002	0	34.3220	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1139.0	0	SC	0	3.5974	0	34.3223	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1140.0	0	SC	0	3.5937	0	34.3228	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1141.0	0	SC	0	3.5847	0	34.3240	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1142.0	0	SC	0	3.5741	0	34.3255	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1143.0	0	SC	0	3.5636	0	34.3271	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1144.0	0	SC	0	3.5572	0	34.3280	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1145.0	0	SC	0	3.5554	0	34.3284	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1146.0	0	SC	0	3.5522	0	34.3288	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1147.0	0	SC	0	3.5470	0	34.3295	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1148.0	0	SC	0	3.5437	0	34.3299	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1149.0	0	SC	0	3.5405	0	34.3304	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1150.0	0	SC	0	3.5399	0	34.3305	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1151.0	0	SC	0	3.5356	0	34.3311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1152.0	0	SC	0	3.5295	0	34.3317	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1153.0	0	SC	0	3.5210	0	34.3330	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1154.0	0	SC	0	3.5175	0	34.3337	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1155.0	0	SC	0	3.5154	0	34.3339	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1156.0	0	SC	0	3.5110	0	34.3343	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1157.0	0	SC	0	3.4976	0	34.3361	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1158.0	0	SC	0	3.4855	0	34.3382	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1159.0	0	SC	0	3.4843	0	34.3385	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1160.0	0	SC	0	3.4804	0	34.3390	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1161.0	0	SC	0	3.4734	0	34.3402	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1162.0	0	SC	0	3.4675	0	34.3414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1163.0	0	SC	0	3.4647	0	34.3424	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1164.0	0	SC	0	3.4635	0	34.3427	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1165.0	0	SC	0	3.4626	0	34.3432	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1166.0	0	SC	0	3.4590	0	34.3437	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1167.0	0	SC	0	3.4485	0	34.3456	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1168.0	0	SC	0	3.4353	0	34.3472	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1169.0	0	SC	0	3.4277	0	34.3486	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1170.0	0	SC	0	3.4262	0	34.3487	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1171.0	0	SC	0	3.4213	0	34.3498	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1172.0	0	SC	0	3.4212	0	34.3499	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1173.0	0	SC	0	3.4208	0	34.3499	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1174.0	0	SC	0	3.4201	0	34.3502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1175.0	0	SC	0	3.4198	0	34.3502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1176.0	0	SC	0	3.4194	0	34.3503	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1177.0	0	SC	0	3.4166	0	34.3509	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1178.0	0	SC	0	3.4154	0	34.3512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1179.0	0	SC	0	3.4130	0	34.3514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1180.0	0	SC	0	3.4072	0	34.3523	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1181.0	0	SC	0	3.4017	0	34.3531	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1182.0	0	SC	0	3.3969	0	34.3538	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1183.0	0	SC	0	3.3934	0	34.3541	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1184.0	0	SC	0	3.3906	0	34.3546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1185.0	0	SC	0	3.3878	0	34.3549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1186.0	0	SC	0	3.3838	0	34.3555	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1187.0	0	SC	0	3.3807	0	34.3561	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1188.0	0	SC	0	3.3788	0	34.3562	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1189.0	0	SC	0	3.3740	0	34.3572	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1190.0	0	SC	0	3.3720	0	34.3575	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1191.0	0	SC	0	3.3711	0	34.3578	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1192.0	0	SC	0	3.3704	0	34.3579	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1193.0	0	SC	0	3.3695	0	34.3579	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1194.0	0	SC	0	3.3684	0	34.3581	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1195.0	0	SC	0	3.3653	0	34.3585	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1196.0	0	SC	0	3.3625	0	34.3588	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1197.0	0	SC	0	3.3593	0	34.3594	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1198.0	0	SC	0	3.3575	0	34.3598	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1199.0	0	SC	0	3.3534	0	34.3602	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1200.0	0	SC	0	3.3497	0	34.3610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1201.0	0	SC	0	3.3472	0	34.3613	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1202.0	0	SC	0	3.3434	0	34.3619	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1203.0	0	SC	0	3.3417	0	34.3621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1204.0	0	SC	0	3.3393	0	34.3626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1205.0	0	SC	0	3.3360	0	34.3630	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1206.0	0	SC	0	3.3323	0	34.3636	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1207.0	0	SC	0	3.3310	0	34.3637	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1208.0	0	SC	0	3.3264	0	34.3643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1209.0	0	SC	0	3.3232	0	34.3648	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1210.0	0	SC	0	3.3224	0	34.3649	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1211.0	0	SC	0	3.3199	0	34.3654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1212.0	0	SC	0	3.3161	0	34.3658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1213.0	0	SC	0	3.3134	0	34.3661	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1214.0	0	SC	0	3.3118	0	34.3665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1215.0	0	SC	0	3.3104	0	34.3667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1216.0	0	SC	0	3.3093	0	34.3670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1217.0	0	SC	0	3.3093	0	34.3669	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1218.0	0	SC	0	3.3096	0	34.3670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1219.0	0	SC	0	3.3078	0	34.3671	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1220.0	0	SC	0	3.3033	0	34.3678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1221.0	0	SC	0	3.2988	0	34.3685	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1222.0	0	SC	0	3.2968	0	34.3688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1223.0	0	SC	0	3.2953	0	34.3690	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1224.0	0	SC	0	3.2928	0	34.3693	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1225.0	0	SC	0	3.2906	0	34.3698	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1226.0	0	SC	0	3.2905	0	34.3697	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1227.0	0	SC	0	3.2903	0	34.3699	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1228.0	0	SC	0	3.2903	0	34.3699	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1229.0	0	SC	0	3.2893	0	34.3700	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1230.0	0	SC	0	3.2881	0	34.3703	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1231.0	0	SC	0	3.2882	0	34.3703	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1232.0	0	SC	0	3.2835	0	34.3705	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1233.0	0	SC	0	3.2727	0	34.3727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1234.0	0	SC	0	3.2695	0	34.3730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1235.0	0	SC	0	3.2676	0	34.3731	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1236.0	0	SC	0	3.2657	0	34.3733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1237.0	0	SC	0	3.2632	0	34.3738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1238.0	0	SC	0	3.2607	0	34.3741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1239.0	0	SC	0	3.2586	0	34.3745	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1240.0	0	SC	0	3.2538	0	34.3752	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1241.0	0	SC	0	3.2482	0	34.3760	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1242.0	0	SC	0	3.2420	0	34.3772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1243.0	0	SC	0	3.2391	0	34.3774	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1244.0	0	SC	0	3.2380	0	34.3775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1245.0	0	SC	0	3.2372	0	34.3777	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1246.0	0	SC	0	3.2366	0	34.3776	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1247.0	0	SC	0	3.2363	0	34.3778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1248.0	0	SC	0	3.2353	0	34.3781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1249.0	0	SC	0	3.2342	0	34.3782	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1250.0	0	SC	0	3.2323	0	34.3788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1251.0	0	SC	0	3.2308	0	34.3789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1252.0	0	SC	0	3.2282	0	34.3793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1253.0	0	SC	0	3.2264	0	34.3801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1254.0	0	SC	0	3.2240	0	34.3803	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1255.0	0	SC	0	3.2219	0	34.3804	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1256.0	0	SC	0	3.2197	0	34.3804	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1257.0	0	SC	0	3.2181	0	34.3807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1258.0	0	SC	0	3.2147	0	34.3810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1259.0	0	SC	0	3.2112	0	34.3815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1260.0	0	SC	0	3.2073	0	34.3820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1261.0	0	SC	0	3.2048	0	34.3823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1262.0	0	SC	0	3.2045	0	34.3825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1263.0	0	SC	0	3.2022	0	34.3828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1264.0	0	SC	0	3.1996	0	34.3832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1265.0	0	SC	0	3.1991	0	34.3833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1266.0	0	SC	0	3.1946	0	34.3833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1267.0	0	SC	0	3.1818	0	34.3853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1268.0	0	SC	0	3.1780	0	34.3861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1269.0	0	SC	0	3.1774	0	34.3863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1270.0	0	SC	0	3.1773	0	34.3862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1271.0	0	SC	0	3.1706	0	34.3872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1272.0	0	SC	0	3.1629	0	34.3883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1273.0	0	SC	0	3.1603	0	34.3888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1274.0	0	SC	0	3.1585	0	34.3891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1275.0	0	SC	0	3.1569	0	34.3894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1276.0	0	SC	0	3.1556	0	34.3896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1277.0	0	SC	0	3.1545	0	34.3899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1278.0	0	SC	0	3.1539	0	34.3899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1279.0	0	SC	0	3.1530	0	34.3902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1280.0	0	SC	0	3.1495	0	34.3907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1281.0	0	SC	0	3.1470	0	34.3911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1282.0	0	SC	0	3.1460	0	34.3912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1283.0	0	SC	0	3.1446	0	34.3915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1284.0	0	SC	0	3.1430	0	34.3918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1285.0	0	SC	0	3.1416	0	34.3920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1286.0	0	SC	0	3.1376	0	34.3926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1287.0	0	SC	0	3.1360	0	34.3930	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1288.0	0	SC	0	3.1318	0	34.3939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1289.0	0	SC	0	3.1286	0	34.3944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1290.0	0	SC	0	3.1264	0	34.3947	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1291.0	0	SC	0	3.1247	0	34.3954	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1292.0	0	SC	0	3.1175	0	34.3957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1293.0	0	SC	0	3.1045	0	34.3982	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1294.0	0	SC	0	3.0996	0	34.3989	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1295.0	0	SC	0	3.0961	0	34.3997	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1296.0	0	SC	0	3.0931	0	34.4001	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1297.0	0	SC	0	3.0886	0	34.4007	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1298.0	0	SC	0	3.0840	0	34.4017	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1299.0	0	SC	0	3.0811	0	34.4020	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1300.0	0	SC	0	3.0779	0	34.4026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1301.0	0	SC	0	3.0771	0	34.4028	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1302.0	0	SC	0	3.0755	0	34.4032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1303.0	0	SC	0	3.0738	0	34.4034	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1304.0	0	SC	0	3.0712	0	34.4037	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1305.0	0	SC	0	3.0678	0	34.4044	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1306.0	0	SC	0	3.0653	0	34.4048	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1307.0	0	SC	0	3.0600	0	34.4055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1308.0	0	SC	0	3.0516	0	34.4072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1309.0	0	SC	0	3.0472	0	34.4087	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1310.0	0	SC	0	3.0442	0	34.4093	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1311.0	0	SC	0	3.0435	0	34.4094	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1312.0	0	SC	0	3.0400	0	34.4101	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1313.0	0	SC	0	3.0380	0	34.4103	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1314.0	0	SC	0	3.0324	0	34.4114	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1315.0	0	SC	0	3.0299	0	34.4118	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1316.0	0	SC	0	3.0276	0	34.4122	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1317.0	0	SC	0	3.0264	0	34.4125	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1318.0	0	SC	0	3.0262	0	34.4126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1319.0	0	SC	0	3.0263	0	34.4126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1320.0	0	SC	0	3.0256	0	34.4126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1321.0	0	SC	0	3.0236	0	34.4129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1322.0	0	SC	0	3.0197	0	34.4131	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1323.0	0	SC	0	3.0158	0	34.4138	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1324.0	0	SC	0	3.0160	0	34.4137	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1325.0	0	SC	0	3.0124	0	34.4143	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1326.0	0	SC	0	3.0095	0	34.4148	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1327.0	0	SC	0	3.0064	0	34.4154	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1328.0	0	SC	0	3.0013	0	34.4163	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1329.0	0	SC	0	3.0009	0	34.4164	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1330.0	0	SC	0	2.9971	0	34.4172	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1331.0	0	SC	0	2.9956	0	34.4174	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1332.0	0	SC	0	2.9923	0	34.4182	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1333.0	0	SC	0	2.9896	0	34.4189	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1334.0	0	SC	0	2.9871	0	34.4194	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1335.0	0	SC	0	2.9856	0	34.4195	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1336.0	0	SC	0	2.9842	0	34.4197	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1337.0	0	SC	0	2.9828	0	34.4198	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1338.0	0	SC	0	2.9817	0	34.4199	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1339.0	0	SC	0	2.9805	0	34.4201	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1340.0	0	SC	0	2.9774	0	34.4208	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1341.0	0	SC	0	2.9772	0	34.4208	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1342.0	0	SC	0	2.9739	0	34.4215	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1343.0	0	SC	0	2.9693	0	34.4212	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1344.0	0	SC	0	2.9660	0	34.4213	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1345.0	0	SC	0	2.9639	0	34.4218	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1346.0	0	SC	0	2.9630	0	34.4226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1347.0	0	SC	0	2.9628	0	34.4229	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1348.0	0	SC	0	2.9629	0	34.4229	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1349.0	0	SC	0	2.9629	0	34.4231	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1350.0	0	SC	0	2.9607	0	34.4235	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1351.0	0	SC	0	2.9580	0	34.4239	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1352.0	0	SC	0	2.9542	0	34.4245	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1353.0	0	SC	0	2.9438	0	34.4248	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1354.0	0	SC	0	2.9376	0	34.4254	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1355.0	0	SC	0	2.9338	0	34.4260	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1356.0	0	SC	0	2.9304	0	34.4266	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1357.0	0	SC	0	2.9263	0	34.4278	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1358.0	0	SC	0	2.9203	0	34.4286	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1359.0	0	SC	0	2.9169	0	34.4296	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1360.0	0	SC	0	2.9167	0	34.4303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1361.0	0	SC	0	2.9153	0	34.4305	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1362.0	0	SC	0	2.9130	0	34.4309	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1363.0	0	SC	0	2.9099	0	34.4311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1364.0	0	SC	0	2.9086	0	34.4311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1365.0	0	SC	0	2.9034	0	34.4320	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1366.0	0	SC	0	2.8997	0	34.4322	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1367.0	0	SC	0	2.8959	0	34.4325	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1368.0	0	SC	0	2.8893	0	34.4335	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1369.0	0	SC	0	2.8873	0	34.4339	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1370.0	0	SC	0	2.8862	0	34.4341	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1371.0	0	SC	0	2.8850	0	34.4348	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1372.0	0	SC	0	2.8841	0	34.4354	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1373.0	0	SC	0	2.8833	0	34.4358	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1374.0	0	SC	0	2.8829	0	34.4361	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1375.0	0	SC	0	2.8789	0	34.4362	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1376.0	0	SC	0	2.8738	0	34.4367	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1377.0	0	SC	0	2.8717	0	34.4368	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1378.0	0	SC	0	2.8672	0	34.4379	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1379.0	0	SC	0	2.8658	0	34.4381	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1380.0	0	SC	0	2.8645	0	34.4383	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1381.0	0	SC	0	2.8621	0	34.4387	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1382.0	0	SC	0	2.8623	0	34.4388	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1383.0	0	SC	0	2.8592	0	34.4393	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1384.0	0	SC	0	2.8561	0	34.4398	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1385.0	0	SC	0	2.8521	0	34.4407	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1386.0	0	SC	0	2.8489	0	34.4417	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1387.0	0	SC	0	2.8469	0	34.4426	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1388.0	0	SC	0	2.8455	0	34.4437	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1389.0	0	SC	0	2.8440	0	34.4440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1390.0	0	SC	0	2.8427	0	34.4442	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1391.0	0	SC	0	2.8403	0	34.4446	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1392.0	0	SC	0	2.8394	0	34.4450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1393.0	0	SC	0	2.8395	0	34.4450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1394.0	0	SC	0	2.8383	0	34.4452	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1395.0	0	SC	0	2.8353	0	34.4454	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1396.0	0	SC	0	2.8327	0	34.4459	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1397.0	0	SC	0	2.8325	0	34.4459	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1398.0	0	SC	0	2.8222	0	34.4465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1399.0	0	SC	0	2.8136	0	34.4474	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1400.0	0	SC	0	2.8094	0	34.4480	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1401.0	0	SC	0	2.8077	0	34.4482	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1402.0	0	SC	0	2.8060	0	34.4486	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1403.0	0	SC	0	2.8046	0	34.4488	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1404.0	0	SC	0	2.8010	0	34.4495	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1405.0	0	SC	0	2.8012	0	34.4495	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1406.0	0	SC	0	2.8012	0	34.4495	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1407.0	0	SC	0	2.8006	0	34.4495	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1408.0	0	SC	0	2.8004	0	34.4498	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1409.0	0	SC	0	2.7997	0	34.4497	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1410.0	0	SC	0	2.7984	0	34.4500	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1411.0	0	SC	0	2.7946	0	34.4503	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1412.0	0	SC	0	2.7885	0	34.4515	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1413.0	0	SC	0	2.7860	0	34.4521	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1414.0	0	SC	0	2.7853	0	34.4522	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1415.0	0	SC	0	2.7853	0	34.4523	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1416.0	0	SC	0	2.7806	0	34.4530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1417.0	0	SC	0	2.7770	0	34.4550	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1418.0	0	SC	0	2.7741	0	34.4557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1419.0	0	SC	0	2.7697	0	34.4564	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1420.0	0	SC	0	2.7688	0	34.4564	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1421.0	0	SC	0	2.7666	0	34.4569	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1422.0	0	SC	0	2.7639	0	34.4575	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1423.0	0	SC	0	2.7605	0	34.4581	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1424.0	0	SC	0	2.7593	0	34.4580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1425.0	0	SC	0	2.7552	0	34.4585	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1426.0	0	SC	0	2.7529	0	34.4587	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1427.0	0	SC	0	2.7491	0	34.4592	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1428.0	0	SC	0	2.7448	0	34.4599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1429.0	0	SC	0	2.7433	0	34.4604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1430.0	0	SC	0	2.7429	0	34.4604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1431.0	0	SC	0	2.7418	0	34.4608	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1432.0	0	SC	0	2.7410	0	34.4608	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1433.0	0	SC	0	2.7404	0	34.4610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1434.0	0	SC	0	2.7403	0	34.4610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1435.0	0	SC	0	2.7402	0	34.4609	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1436.0	0	SC	0	2.7389	0	34.4611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1437.0	0	SC	0	2.7364	0	34.4615	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1438.0	0	SC	0	2.7332	0	34.4620	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1439.0	0	SC	0	2.7312	0	34.4622	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1440.0	0	SC	0	2.7291	0	34.4626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1441.0	0	SC	0	2.7285	0	34.4627	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1442.0	0	SC	0	2.7273	0	34.4628	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1443.0	0	SC	0	2.7261	0	34.4630	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1444.0	0	SC	0	2.7239	0	34.4632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1445.0	0	SC	0	2.7217	0	34.4636	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1446.0	0	SC	0	2.7205	0	34.4639	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1447.0	0	SC	0	2.7198	0	34.4642	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1448.0	0	SC	0	2.7195	0	34.4642	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1449.0	0	SC	0	2.7187	0	34.4643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1450.0	0	SC	0	2.7160	0	34.4643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1451.0	0	SC	0	2.7145	0	34.4646	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1452.0	0	SC	0	2.7153	0	34.4645	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1453.0	0	SC	0	2.7141	0	34.4647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1454.0	0	SC	0	2.7141	0	34.4647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1455.0	0	SC	0	2.7141	0	34.4645	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1456.0	0	SC	0	2.7126	0	34.4647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1457.0	0	SC	0	2.7094	0	34.4651	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1458.0	0	SC	0	2.7048	0	34.4658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1459.0	0	SC	0	2.7018	0	34.4662	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1460.0	0	SC	0	2.6999	0	34.4668	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1461.0	0	SC	0	2.6958	0	34.4673	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1462.0	0	SC	0	2.6906	0	34.4682	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1463.0	0	SC	0	2.6900	0	34.4682	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1464.0	0	SC	0	2.6891	0	34.4688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1465.0	0	SC	0	2.6889	0	34.4688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1466.0	0	SC	0	2.6887	0	34.4689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1467.0	0	SC	0	2.6881	0	34.4692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1468.0	0	SC	0	2.6881	0	34.4692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1469.0	0	SC	0	2.6875	0	34.4694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1470.0	0	SC	0	2.6860	0	34.4696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1471.0	0	SC	0	2.6803	0	34.4705	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1472.0	0	SC	0	2.6799	0	34.4706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1473.0	0	SC	0	2.6797	0	34.4706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1474.0	0	SC	0	2.6792	0	34.4706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1475.0	0	SC	0	2.6793	0	34.4706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1476.0	0	SC	0	2.6767	0	34.4709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1477.0	0	SC	0	2.6717	0	34.4716	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1478.0	0	SC	0	2.6670	0	34.4722	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1479.0	0	SC	0	2.6656	0	34.4726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1480.0	0	SC	0	2.6641	0	34.4729	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1481.0	0	SC	0	2.6636	0	34.4729	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1482.0	0	SC	0	2.6626	0	34.4732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1483.0	0	SC	0	2.6621	0	34.4732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1484.0	0	SC	0	2.6617	0	34.4733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1485.0	0	SC	0	2.6615	0	34.4733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1486.0	0	SC	0	2.6601	0	34.4737	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1487.0	0	SC	0	2.6580	0	34.4739	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1488.0	0	SC	0	2.6553	0	34.4743	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1489.0	0	SC	0	2.6533	0	34.4747	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1490.0	0	SC	0	2.6514	0	34.4750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1491.0	0	SC	0	2.6490	0	34.4754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1492.0	0	SC	0	2.6452	0	34.4759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1493.0	0	SC	0	2.6426	0	34.4762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1494.0	0	SC	0	2.6378	0	34.4768	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1495.0	0	SC	0	2.6343	0	34.4773	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1496.0	0	SC	0	2.6319	0	34.4778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1497.0	0	SC	0	2.6301	0	34.4782	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1498.0	0	SC	0	2.6273	0	34.4786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1499.0	0	SC	0	2.6221	0	34.4792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1500.0	0	SC	0	2.6179	0	34.4798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1501.0	0	SC	0	2.6131	0	34.4802	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1502.0	0	SC	0	2.6096	0	34.4809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1503.0	0	SC	0	2.6058	0	34.4817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1504.0	0	SC	0	2.6038	0	34.4821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1505.0	0	SC	0	2.6001	0	34.4823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1506.0	0	SC	0	2.5978	0	34.4827	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1507.0	0	SC	0	2.5961	0	34.4831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1508.0	0	SC	0	2.5931	0	34.4836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1509.0	0	SC	0	2.5911	0	34.4843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1510.0	0	SC	0	2.5919	0	34.4842	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1511.0	0	SC	0	2.5882	0	34.4852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1512.0	0	SC	0	2.5875	0	34.4852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1513.0	0	SC	0	2.5864	0	34.4854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1514.0	0	SC	0	2.5846	0	34.4857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1515.0	0	SC	0	2.5833	0	34.4859	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1516.0	0	SC	0	2.5821	0	34.4861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1517.0	0	SC	0	2.5786	0	34.4866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1518.0	0	SC	0	2.5763	0	34.4870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1519.0	0	SC	0	2.5756	0	34.4871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1520.0	0	SC	0	2.5745	0	34.4873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1521.0	0	SC	0	2.5739	0	34.4871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1522.0	0	SC	0	2.5722	0	34.4873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1523.0	0	SC	0	2.5700	0	34.4876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1524.0	0	SC	0	2.5684	0	34.4876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1525.0	0	SC	0	2.5665	0	34.4878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1526.0	0	SC	0	2.5646	0	34.4883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1527.0	0	SC	0	2.5642	0	34.4883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1528.0	0	SC	0	2.5616	0	34.4888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1529.0	0	SC	0	2.5593	0	34.4893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1530.0	0	SC	0	2.5591	0	34.4895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1531.0	0	SC	0	2.5584	0	34.4897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1532.0	0	SC	0	2.5580	0	34.4900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1533.0	0	SC	0	2.5568	0	34.4905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1534.0	0	SC	0	2.5553	0	34.4906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1535.0	0	SC	0	2.5539	0	34.4910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1536.0	0	SC	0	2.5509	0	34.4917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1537.0	0	SC	0	2.5507	0	34.4917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1538.0	0	SC	0	2.5490	0	34.4920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1539.0	0	SC	0	2.5455	0	34.4927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1540.0	0	SC	0	2.5448	0	34.4928	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1541.0	0	SC	0	2.5450	0	34.4929	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1542.0	0	SC	0	2.5457	0	34.4926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1543.0	0	SC	0	2.5450	0	34.4928	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1544.0	0	SC	0	2.5418	0	34.4933	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1545.0	0	SC	0	2.5402	0	34.4936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1546.0	0	SC	0	2.5394	0	34.4938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1547.0	0	SC	0	2.5391	0	34.4938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1548.0	0	SC	0	2.5389	0	34.4938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1549.0	0	SC	0	2.5380	0	34.4942	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1550.0	0	SC	0	2.5364	0	34.4944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1551.0	0	SC	0	2.5349	0	34.4946	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1552.0	0	SC	0	2.5334	0	34.4950	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1553.0	0	SC	0	2.5324	0	34.4951	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1554.0	0	SC	0	2.5318	0	34.4953	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1555.0	0	SC	0	2.5318	0	34.4953	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1556.0	0	SC	0	2.5311	0	34.4953	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1557.0	0	SC	0	2.5294	0	34.4957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1558.0	0	SC	0	2.5288	0	34.4958	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1559.0	0	SC	0	2.5267	0	34.4961	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1560.0	0	SC	0	2.5216	0	34.4970	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1561.0	0	SC	0	2.5178	0	34.4974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1562.0	0	SC	0	2.5161	0	34.4978	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1563.0	0	SC	0	2.5153	0	34.4980	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1564.0	0	SC	0	2.5146	0	34.4982	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1565.0	0	SC	0	2.5145	0	34.4983	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1566.0	0	SC	0	2.5143	0	34.4983	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1567.0	0	SC	0	2.5143	0	34.4983	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1568.0	0	SC	0	2.5142	0	34.4985	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1569.0	0	SC	0	2.5126	0	34.4988	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1570.0	0	SC	0	2.5101	0	34.4991	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1571.0	0	SC	0	2.5095	0	34.4993	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1572.0	0	SC	0	2.5085	0	34.4994	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1573.0	0	SC	0	2.5073	0	34.4997	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1574.0	0	SC	0	2.5067	0	34.4996	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1575.0	0	SC	0	2.5043	0	34.5000	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1576.0	0	SC	0	2.5001	0	34.5010	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1577.0	0	SC	0	2.4973	0	34.5015	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1578.0	0	SC	0	2.4955	0	34.5020	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1579.0	0	SC	0	2.4944	0	34.5021	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1580.0	0	SC	0	2.4926	0	34.5025	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1581.0	0	SC	0	2.4918	0	34.5026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1582.0	0	SC	0	2.4906	0	34.5028	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1583.0	0	SC	0	2.4882	0	34.5034	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1584.0	0	SC	0	2.4874	0	34.5035	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1585.0	0	SC	0	2.4854	0	34.5037	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1586.0	0	SC	0	2.4834	0	34.5041	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1587.0	0	SC	0	2.4821	0	34.5043	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1588.0	0	SC	0	2.4808	0	34.5046	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1589.0	0	SC	0	2.4781	0	34.5052	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1590.0	0	SC	0	2.4770	0	34.5053	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1591.0	0	SC	0	2.4757	0	34.5055	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1592.0	0	SC	0	2.4739	0	34.5057	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1593.0	0	SC	0	2.4727	0	34.5060	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1594.0	0	SC	0	2.4723	0	34.5060	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1595.0	0	SC	0	2.4718	0	34.5061	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1596.0	0	SC	0	2.4716	0	34.5061	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1597.0	0	SC	0	2.4713	0	34.5063	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1598.0	0	SC	0	2.4699	0	34.5065	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1599.0	0	SC	0	2.4673	0	34.5068	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1600.0	0	SC	0	2.4652	0	34.5073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1601.0	0	SC	0	2.4615	0	34.5080	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1602.0	0	SC	0	2.4594	0	34.5084	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1603.0	0	SC	0	2.4589	0	34.5087	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1604.0	0	SC	0	2.4583	0	34.5087	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1605.0	0	SC	0	2.4575	0	34.5088	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1606.0	0	SC	0	2.4560	0	34.5090	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1607.0	0	SC	0	2.4546	0	34.5093	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1608.0	0	SC	0	2.4530	0	34.5095	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1609.0	0	SC	0	2.4517	0	34.5097	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1610.0	0	SC	0	2.4508	0	34.5098	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1611.0	0	SC	0	2.4505	0	34.5098	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1612.0	0	SC	0	2.4493	0	34.5101	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1613.0	0	SC	0	2.4461	0	34.5105	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1614.0	0	SC	0	2.4449	0	34.5107	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1615.0	0	SC	0	2.4431	0	34.5111	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1616.0	0	SC	0	2.4425	0	34.5112	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1617.0	0	SC	0	2.4421	0	34.5114	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1618.0	0	SC	0	2.4414	0	34.5113	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1619.0	0	SC	0	2.4409	0	34.5116	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1620.0	0	SC	0	2.4406	0	34.5116	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1621.0	0	SC	0	2.4406	0	34.5116	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1622.0	0	SC	0	2.4404	0	34.5117	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1623.0	0	SC	0	2.4400	0	34.5117	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1624.0	0	SC	0	2.4400	0	34.5116	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1625.0	0	SC	0	2.4391	0	34.5120	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1626.0	0	SC	0	2.4369	0	34.5123	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1627.0	0	SC	0	2.4354	0	34.5126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1628.0	0	SC	0	2.4355	0	34.5126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1629.0	0	SC	0	2.4328	0	34.5131	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1630.0	0	SC	0	2.4304	0	34.5134	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1631.0	0	SC	0	2.4276	0	34.5139	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1632.0	0	SC	0	2.4234	0	34.5147	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1633.0	0	SC	0	2.4224	0	34.5148	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1634.0	0	SC	0	2.4212	0	34.5149	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1635.0	0	SC	0	2.4158	0	34.5159	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1636.0	0	SC	0	2.4140	0	34.5163	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1637.0	0	SC	0	2.4140	0	34.5164	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1638.0	0	SC	0	2.4133	0	34.5165	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1639.0	0	SC	0	2.4131	0	34.5165	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1640.0	0	SC	0	2.4130	0	34.5165	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1641.0	0	SC	0	2.4116	0	34.5169	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1642.0	0	SC	0	2.4099	0	34.5171	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1643.0	0	SC	0	2.4080	0	34.5174	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1644.0	0	SC	0	2.4062	0	34.5179	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1645.0	0	SC	0	2.4060	0	34.5179	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1646.0	0	SC	0	2.4051	0	34.5180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1647.0	0	SC	0	2.4029	0	34.5182	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1648.0	0	SC	0	2.4017	0	34.5187	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1649.0	0	SC	0	2.4004	0	34.5189	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1650.0	0	SC	0	2.3996	0	34.5190	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1651.0	0	SC	0	2.3979	0	34.5193	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1652.0	0	SC	0	2.3964	0	34.5195	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1653.0	0	SC	0	2.3957	0	34.5197	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1654.0	0	SC	0	2.3946	0	34.5199	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1655.0	0	SC	0	2.3938	0	34.5201	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1656.0	0	SC	0	2.3935	0	34.5203	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1657.0	0	SC	0	2.3935	0	34.5201	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1658.0	0	SC	0	2.3910	0	34.5205	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1659.0	0	SC	0	2.3874	0	34.5212	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1660.0	0	SC	0	2.3864	0	34.5215	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1661.0	0	SC	0	2.3859	0	34.5216	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1662.0	0	SC	0	2.3861	0	34.5216	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1663.0	0	SC	0	2.3859	0	34.5217	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1664.0	0	SC	0	2.3855	0	34.5217	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1665.0	0	SC	0	2.3839	0	34.5220	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1666.0	0	SC	0	2.3813	0	34.5224	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1667.0	0	SC	0	2.3800	0	34.5227	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1668.0	0	SC	0	2.3775	0	34.5230	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1669.0	0	SC	0	2.3750	0	34.5233	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1670.0	0	SC	0	2.3737	0	34.5236	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1671.0	0	SC	0	2.3716	0	34.5241	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1672.0	0	SC	0	2.3705	0	34.5242	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1673.0	0	SC	0	2.3700	0	34.5244	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1674.0	0	SC	0	2.3693	0	34.5244	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1675.0	0	SC	0	2.3688	0	34.5245	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1676.0	0	SC	0	2.3682	0	34.5246	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1677.0	0	SC	0	2.3676	0	34.5249	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1678.0	0	SC	0	2.3661	0	34.5252	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1679.0	0	SC	0	2.3653	0	34.5252	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1680.0	0	SC	0	2.3642	0	34.5255	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1681.0	0	SC	0	2.3634	0	34.5257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1682.0	0	SC	0	2.3629	0	34.5257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1683.0	0	SC	0	2.3630	0	34.5257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1684.0	0	SC	0	2.3622	0	34.5259	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1685.0	0	SC	0	2.3606	0	34.5262	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1686.0	0	SC	0	2.3587	0	34.5264	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1687.0	0	SC	0	2.3577	0	34.5267	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1688.0	0	SC	0	2.3563	0	34.5270	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1689.0	0	SC	0	2.3557	0	34.5271	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1690.0	0	SC	0	2.3552	0	34.5272	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1691.0	0	SC	0	2.3539	0	34.5275	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1692.0	0	SC	0	2.3510	0	34.5279	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1693.0	0	SC	0	2.3470	0	34.5287	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1694.0	0	SC	0	2.3455	0	34.5291	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1695.0	0	SC	0	2.3441	0	34.5292	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1696.0	0	SC	0	2.3432	0	34.5293	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1697.0	0	SC	0	2.3425	0	34.5296	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1698.0	0	SC	0	2.3415	0	34.5297	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1699.0	0	SC	0	2.3408	0	34.5299	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1700.0	0	SC	0	2.3404	0	34.5301	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1701.0	0	SC	0	2.3397	0	34.5302	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1702.0	0	SC	0	2.3393	0	34.5304	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1703.0	0	SC	0	2.3382	0	34.5304	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1704.0	0	SC	0	2.3356	0	34.5310	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1705.0	0	SC	0	2.3345	0	34.5312	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1706.0	0	SC	0	2.3329	0	34.5314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1707.0	0	SC	0	2.3327	0	34.5314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1708.0	0	SC	0	2.3326	0	34.5315	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1709.0	0	SC	0	2.3329	0	34.5314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1710.0	0	SC	0	2.3317	0	34.5317	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1711.0	0	SC	0	2.3302	0	34.5319	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1712.0	0	SC	0	2.3291	0	34.5321	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1713.0	0	SC	0	2.3264	0	34.5327	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1714.0	0	SC	0	2.3252	0	34.5326	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1715.0	0	SC	0	2.3251	0	34.5327	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1716.0	0	SC	0	2.3246	0	34.5329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1717.0	0	SC	0	2.3249	0	34.5329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1718.0	0	SC	0	2.3220	0	34.5334	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1719.0	0	SC	0	2.3214	0	34.5334	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1720.0	0	SC	0	2.3211	0	34.5337	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1721.0	0	SC	0	2.3206	0	34.5337	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1722.0	0	SC	0	2.3207	0	34.5337	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1723.0	0	SC	0	2.3192	0	34.5339	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1724.0	0	SC	0	2.3167	0	34.5343	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1725.0	0	SC	0	2.3139	0	34.5349	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1726.0	0	SC	0	2.3127	0	34.5353	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1727.0	0	SC	0	2.3131	0	34.5351	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1728.0	0	SC	0	2.3107	0	34.5357	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1729.0	0	SC	0	2.3106	0	34.5357	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1730.0	0	SC	0	2.3101	0	34.5358	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1731.0	0	SC	0	2.3094	0	34.5359	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1732.0	0	SC	0	2.3087	0	34.5361	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1733.0	0	SC	0	2.3051	0	34.5364	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1734.0	0	SC	0	2.3007	0	34.5373	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1735.0	0	SC	0	2.3000	0	34.5374	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1736.0	0	SC	0	2.2998	0	34.5375	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1737.0	0	SC	0	2.2995	0	34.5375	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1738.0	0	SC	0	2.2986	0	34.5377	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1739.0	0	SC	0	2.2983	0	34.5378	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1740.0	0	SC	0	2.2978	0	34.5379	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1741.0	0	SC	0	2.2971	0	34.5382	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1742.0	0	SC	0	2.2971	0	34.5381	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1743.0	0	SC	0	2.2955	0	34.5383	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1744.0	0	SC	0	2.2942	0	34.5385	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1745.0	0	SC	0	2.2941	0	34.5386	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1746.0	0	SC	0	2.2933	0	34.5388	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1747.0	0	SC	0	2.2902	0	34.5392	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1748.0	0	SC	0	2.2866	0	34.5399	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1749.0	0	SC	0	2.2847	0	34.5401	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1750.0	0	SC	0	2.2841	0	34.5404	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1751.0	0	SC	0	2.2837	0	34.5404	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1752.0	0	SC	0	2.2820	0	34.5408	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1753.0	0	SC	0	2.2804	0	34.5409	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1754.0	0	SC	0	2.2787	0	34.5413	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1755.0	0	SC	0	2.2778	0	34.5415	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1756.0	0	SC	0	2.2771	0	34.5417	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1757.0	0	SC	0	2.2759	0	34.5417	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1758.0	0	SC	0	2.2752	0	34.5419	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1759.0	0	SC	0	2.2745	0	34.5421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1760.0	0	SC	0	2.2736	0	34.5422	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1761.0	0	SC	0	2.2698	0	34.5430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1762.0	0	SC	0	2.2686	0	34.5431	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1763.0	0	SC	0	2.2667	0	34.5432	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1764.0	0	SC	0	2.2646	0	34.5437	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1765.0	0	SC	0	2.2621	0	34.5439	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1766.0	0	SC	0	2.2598	0	34.5445	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1767.0	0	SC	0	2.2598	0	34.5446	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1768.0	0	SC	0	2.2598	0	34.5446	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1769.0	0	SC	0	2.2596	0	34.5447	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1770.0	0	SC	0	2.2590	0	34.5449	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1771.0	0	SC	0	2.2580	0	34.5448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1772.0	0	SC	0	2.2562	0	34.5453	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1773.0	0	SC	0	2.2551	0	34.5456	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1774.0	0	SC	0	2.2541	0	34.5456	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1775.0	0	SC	0	2.2536	0	34.5456	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1776.0	0	SC	0	2.2533	0	34.5461	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1777.0	0	SC	0	2.2532	0	34.5461	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1778.0	0	SC	0	2.2531	0	34.5459	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1779.0	0	SC	0	2.2528	0	34.5461	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1780.0	0	SC	0	2.2501	0	34.5464	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1781.0	0	SC	0	2.2469	0	34.5471	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1782.0	0	SC	0	2.2458	0	34.5471	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1783.0	0	SC	0	2.2425	0	34.5478	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1784.0	0	SC	0	2.2411	0	34.5481	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1785.0	0	SC	0	2.2400	0	34.5482	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1786.0	0	SC	0	2.2392	0	34.5483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1787.0	0	SC	0	2.2394	0	34.5484	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1788.0	0	SC	0	2.2371	0	34.5486	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1789.0	0	SC	0	2.2341	0	34.5494	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1790.0	0	SC	0	2.2322	0	34.5498	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1791.0	0	SC	0	2.2317	0	34.5499	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1792.0	0	SC	0	2.2318	0	34.5499	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1793.0	0	SC	0	2.2315	0	34.5500	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1794.0	0	SC	0	2.2296	0	34.5503	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1795.0	0	SC	0	2.2271	0	34.5507	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1796.0	0	SC	0	2.2259	0	34.5509	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1797.0	0	SC	0	2.2242	0	34.5512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1798.0	0	SC	0	2.2229	0	34.5515	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1799.0	0	SC	0	2.2223	0	34.5515	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1800.0	0	SC	0	2.2203	0	34.5519	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1801.0	0	SC	0	2.2181	0	34.5523	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1802.0	0	SC	0	2.2181	0	34.5522	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1803.0	0	SC	0	2.2181	0	34.5523	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1804.0	0	SC	0	2.2179	0	34.5525	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1805.0	0	SC	0	2.2130	0	34.5531	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1806.0	0	SC	0	2.2106	0	34.5536	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1807.0	0	SC	0	2.2093	0	34.5539	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1808.0	0	SC	0	2.2086	0	34.5541	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1809.0	0	SC	0	2.2077	0	34.5541	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1810.0	0	SC	0	2.2070	0	34.5542	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1811.0	0	SC	0	2.2064	0	34.5546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1812.0	0	SC	0	2.2063	0	34.5545	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1813.0	0	SC	0	2.2062	0	34.5543	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1814.0	0	SC	0	2.2055	0	34.5546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1815.0	0	SC	0	2.2051	0	34.5546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1816.0	0	SC	0	2.2050	0	34.5546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1817.0	0	SC	0	2.2035	0	34.5549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1818.0	0	SC	0	2.1998	0	34.5555	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1819.0	0	SC	0	2.1979	0	34.5559	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1820.0	0	SC	0	2.1947	0	34.5563	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1821.0	0	SC	0	2.1922	0	34.5567	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1822.0	0	SC	0	2.1890	0	34.5572	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1823.0	0	SC	0	2.1869	0	34.5575	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1824.0	0	SC	0	2.1860	0	34.5576	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1825.0	0	SC	0	2.1841	0	34.5581	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1826.0	0	SC	0	2.1826	0	34.5584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1827.0	0	SC	0	2.1817	0	34.5584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1828.0	0	SC	0	2.1801	0	34.5586	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1829.0	0	SC	0	2.1792	0	34.5589	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1830.0	0	SC	0	2.1790	0	34.5589	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1831.0	0	SC	0	2.1786	0	34.5590	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1832.0	0	SC	0	2.1779	0	34.5593	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1833.0	0	SC	0	2.1771	0	34.5593	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1834.0	0	SC	0	2.1769	0	34.5593	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1835.0	0	SC	0	2.1768	0	34.5595	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1836.0	0	SC	0	2.1766	0	34.5595	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1837.0	0	SC	0	2.1756	0	34.5596	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1838.0	0	SC	0	2.1752	0	34.5597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1839.0	0	SC	0	2.1735	0	34.5599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1840.0	0	SC	0	2.1732	0	34.5601	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1841.0	0	SC	0	2.1725	0	34.5602	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1842.0	0	SC	0	2.1697	0	34.5607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1843.0	0	SC	0	2.1678	0	34.5610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1844.0	0	SC	0	2.1654	0	34.5613	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1845.0	0	SC	0	2.1626	0	34.5619	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1846.0	0	SC	0	2.1633	0	34.5618	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1847.0	0	SC	0	2.1619	0	34.5620	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1848.0	0	SC	0	2.1610	0	34.5622	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1849.0	0	SC	0	2.1608	0	34.5622	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1850.0	0	SC	0	2.1603	0	34.5622	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1851.0	0	SC	0	2.1592	0	34.5626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1852.0	0	SC	0	2.1564	0	34.5630	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1853.0	0	SC	0	2.1542	0	34.5635	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1854.0	0	SC	0	2.1537	0	34.5634	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1855.0	0	SC	0	2.1549	0	34.5632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1856.0	0	SC	0	2.1522	0	34.5637	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1857.0	0	SC	0	2.1509	0	34.5640	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1858.0	0	SC	0	2.1509	0	34.5638	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1859.0	0	SC	0	2.1508	0	34.5640	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1860.0	0	SC	0	2.1508	0	34.5640	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1861.0	0	SC	0	2.1499	0	34.5642	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1862.0	0	SC	0	2.1495	0	34.5643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1863.0	0	SC	0	2.1483	0	34.5644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1864.0	0	SC	0	2.1472	0	34.5647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1865.0	0	SC	0	2.1466	0	34.5648	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1866.0	0	SC	0	2.1459	0	34.5648	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1867.0	0	SC	0	2.1446	0	34.5651	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1868.0	0	SC	0	2.1444	0	34.5651	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1869.0	0	SC	0	2.1432	0	34.5653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1870.0	0	SC	0	2.1431	0	34.5653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1871.0	0	SC	0	2.1425	0	34.5655	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1872.0	0	SC	0	2.1408	0	34.5658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1873.0	0	SC	0	2.1403	0	34.5659	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1874.0	0	SC	0	2.1386	0	34.5662	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1875.0	0	SC	0	2.1381	0	34.5661	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1876.0	0	SC	0	2.1372	0	34.5664	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1877.0	0	SC	0	2.1367	0	34.5666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1878.0	0	SC	0	2.1366	0	34.5666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1879.0	0	SC	0	2.1362	0	34.5666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1880.0	0	SC	0	2.1358	0	34.5667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1881.0	0	SC	0	2.1354	0	34.5667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1882.0	0	SC	0	2.1345	0	34.5670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1883.0	0	SC	0	2.1338	0	34.5670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1884.0	0	SC	0	2.1309	0	34.5674	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1885.0	0	SC	0	2.1293	0	34.5678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1886.0	0	SC	0	2.1290	0	34.5678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1887.0	0	SC	0	2.1279	0	34.5681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1888.0	0	SC	0	2.1271	0	34.5681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1889.0	0	SC	0	2.1269	0	34.5681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1890.0	0	SC	0	2.1268	0	34.5683	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1891.0	0	SC	0	2.1246	0	34.5686	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1892.0	0	SC	0	2.1221	0	34.5691	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1893.0	0	SC	0	2.1211	0	34.5693	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1894.0	0	SC	0	2.1192	0	34.5696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1895.0	0	SC	0	2.1181	0	34.5698	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1896.0	0	SC	0	2.1171	0	34.5698	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1897.0	0	SC	0	2.1160	0	34.5702	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1898.0	0	SC	0	2.1142	0	34.5704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1899.0	0	SC	0	2.1126	0	34.5706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1900.0	0	SC	0	2.1112	0	34.5709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1901.0	0	SC	0	2.1105	0	34.5711	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1902.0	0	SC	0	2.1103	0	34.5712	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1903.0	0	SC	0	2.1097	0	34.5713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1904.0	0	SC	0	2.1082	0	34.5713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1905.0	0	SC	0	2.1072	0	34.5715	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1906.0	0	SC	0	2.1056	0	34.5720	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1907.0	0	SC	0	2.1026	0	34.5724	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1908.0	0	SC	0	2.1018	0	34.5726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1909.0	0	SC	0	2.1014	0	34.5726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1910.0	0	SC	0	2.1011	0	34.5726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1911.0	0	SC	0	2.1009	0	34.5727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1912.0	0	SC	0	2.1001	0	34.5730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1913.0	0	SC	0	2.0990	0	34.5730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1914.0	0	SC	0	2.0984	0	34.5732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1915.0	0	SC	0	2.0982	0	34.5733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1916.0	0	SC	0	2.0977	0	34.5734	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1917.0	0	SC	0	2.0936	0	34.5740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1918.0	0	SC	0	2.0916	0	34.5745	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1919.0	0	SC	0	2.0914	0	34.5745	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1920.0	0	SC	0	2.0910	0	34.5744	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1921.0	0	SC	0	2.0893	0	34.5749	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1922.0	0	SC	0	2.0878	0	34.5752	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1923.0	0	SC	0	2.0868	0	34.5753	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1924.0	0	SC	0	2.0849	0	34.5756	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1925.0	0	SC	0	2.0834	0	34.5760	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1926.0	0	SC	0	2.0828	0	34.5760	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1927.0	0	SC	0	2.0819	0	34.5762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1928.0	0	SC	0	2.0812	0	34.5763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1929.0	0	SC	0	2.0805	0	34.5763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1930.0	0	SC	0	2.0798	0	34.5765	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1931.0	0	SC	0	2.0787	0	34.5767	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1932.0	0	SC	0	2.0781	0	34.5769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1933.0	0	SC	0	2.0773	0	34.5770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1934.0	0	SC	0	2.0759	0	34.5772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1935.0	0	SC	0	2.0735	0	34.5777	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1936.0	0	SC	0	2.0722	0	34.5777	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1937.0	0	SC	0	2.0703	0	34.5780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1938.0	0	SC	0	2.0692	0	34.5783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1939.0	0	SC	0	2.0674	0	34.5787	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1940.0	0	SC	0	2.0671	0	34.5788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1941.0	0	SC	0	2.0670	0	34.5790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1942.0	0	SC	0	2.0668	0	34.5790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1943.0	0	SC	0	2.0666	0	34.5792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1944.0	0	SC	0	2.0654	0	34.5796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1945.0	0	SC	0	2.0649	0	34.5796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1946.0	0	SC	0	2.0649	0	34.5797	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1947.0	0	SC	0	2.0646	0	34.5798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1948.0	0	SC	0	2.0643	0	34.5799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1949.0	0	SC	0	2.0642	0	34.5798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1950.0	0	SC	0	2.0640	0	34.5799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1951.0	0	SC	0	2.0639	0	34.5798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1952.0	0	SC	0	2.0635	0	34.5800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1953.0	0	SC	0	2.0614	0	34.5807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1954.0	0	SC	0	2.0588	0	34.5812	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1955.0	0	SC	0	2.0576	0	34.5816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1956.0	0	SC	0	2.0553	0	34.5822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1957.0	0	SC	0	2.0545	0	34.5822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1958.0	0	SC	0	2.0538	0	34.5822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1959.0	0	SC	0	2.0529	0	34.5824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1960.0	0	SC	0	2.0529	0	34.5825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1961.0	0	SC	0	2.0524	0	34.5828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1962.0	0	SC	0	2.0512	0	34.5831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1963.0	0	SC	0	2.0498	0	34.5831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1964.0	0	SC	0	2.0483	0	34.5835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1965.0	0	SC	0	2.0469	0	34.5834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1966.0	0	SC	0	2.0460	0	34.5835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1967.0	0	SC	0	2.0445	0	34.5837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1968.0	0	SC	0	2.0421	0	34.5835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1969.0	0	SC	0	2.0405	0	34.5837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1970.0	0	SC	0	2.0398	0	34.5837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1971.0	0	SC	0	2.0392	0	34.5837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1972.0	0	SC	0	2.0383	0	34.5837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1973.0	0	SC	0	2.0378	0	34.5840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1974.0	0	SC	0	2.0384	0	34.5844	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1975.0	0	SC	0	2.0384	0	34.5844	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1976.0	0	SC	0	2.0384	0	34.5844	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1977.0	0	SC	0	2.0383	0	34.5844	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1978.0	0	SC	0	2.0373	0	34.5846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1979.0	0	SC	0	2.0362	0	34.5850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1980.0	0	SC	0	2.0355	0	34.5857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1981.0	0	SC	0	2.0352	0	34.5859	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1982.0	0	SC	0	2.0336	0	34.5859	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1983.0	0	SC	0	2.0331	0	34.5861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1984.0	0	SC	0	2.0323	0	34.5862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1985.0	0	SC	0	2.0318	0	34.5863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1986.0	0	SC	0	2.0315	0	34.5864	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1987.0	0	SC	0	2.0312	0	34.5864	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1988.0	0	SC	0	2.0315	0	34.5863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1989.0	0	SC	0	2.0316	0	34.5864	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1990.0	0	SC	0	2.0313	0	34.5866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1991.0	0	SC	0	2.0309	0	34.5869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1992.0	0	SC	0	2.0309	0	34.5869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1993.0	0	SC	0	2.0306	0	34.5867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1994.0	0	SC	0	2.0299	0	34.5869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1995.0	0	SC	0	2.0282	0	34.5872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1996.0	0	SC	0	2.0275	0	34.5870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1997.0	0	SC	0	2.0253	0	34.5870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1998.0	0	SC	0	2.0224	0	34.5871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	1999.0	0	SC	0	2.0213	0	34.5873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2000.0	0	SC	0	2.0207	0	34.5875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2001.0	0	SC	0	2.0205	0	34.5876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2002.0	0	SC	0	2.0203	0	34.5875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2003.0	0	SC	0	2.0205	0	34.5876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2004.0	0	SC	0	2.0205	0	34.5876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2005.0	0	SC	0	2.0203	0	34.5875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2006.0	0	SC	0	2.0203	0	34.5875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2007.0	0	SC	0	2.0202	0	34.5876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2008.0	0	SC	0	2.0199	0	34.5876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2009.0	0	SC	0	2.0194	0	34.5878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2010.0	0	SC	0	2.0189	0	34.5877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2011.0	0	SC	0	2.0174	0	34.5879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2012.0	0	SC	0	2.0158	0	34.5881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2013.0	0	SC	0	2.0136	0	34.5884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2014.0	0	SC	0	2.0100	0	34.5889	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2015.0	0	SC	0	2.0080	0	34.5892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2016.0	0	SC	0	2.0073	0	34.5892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2017.0	0	SC	0	2.0064	0	34.5893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2018.0	0	SC	0	2.0047	0	34.5896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2019.0	0	SC	0	2.0041	0	34.5897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2020.0	0	SC	0	2.0029	0	34.5899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2021.0	0	SC	0	2.0022	0	34.5900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2022.0	0	SC	0	2.0011	0	34.5901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2023.0	0	SC	0	1.9986	0	34.5903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2024.0	0	SC	0	1.9962	0	34.5908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2025.0	0	SC	0	1.9956	0	34.5910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2026.0	0	SC	0	1.9954	0	34.5911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2027.0	0	SC	0	1.9954	0	34.5912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2028.0	0	SC	0	1.9956	0	34.5912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2029.0	0	SC	0	1.9956	0	34.5910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2030.0	0	SC	0	1.9954	0	34.5912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2031.0	0	SC	0	1.9938	0	34.5914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2032.0	0	SC	0	1.9900	0	34.5921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2033.0	0	SC	0	1.9890	0	34.5923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2034.0	0	SC	0	1.9887	0	34.5924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2035.0	0	SC	0	1.9887	0	34.5925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2036.0	0	SC	0	1.9886	0	34.5926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2037.0	0	SC	0	1.9884	0	34.5926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2038.0	0	SC	0	1.9875	0	34.5930	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2039.0	0	SC	0	1.9865	0	34.5935	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2040.0	0	SC	0	1.9854	0	34.5936	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2041.0	0	SC	0	1.9833	0	34.5938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2042.0	0	SC	0	1.9822	0	34.5938	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2043.0	0	SC	0	1.9812	0	34.5939	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2044.0	0	SC	0	1.9802	0	34.5941	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2045.0	0	SC	0	1.9791	0	34.5942	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2046.0	0	SC	0	1.9781	0	34.5944	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2047.0	0	SC	0	1.9777	0	34.5946	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2048.0	0	SC	0	1.9763	0	34.5946	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2049.0	0	SC	0	1.9759	0	34.5948	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2050.0	0	SC	0	1.9749	0	34.5948	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2051.0	0	SC	0	1.9743	0	34.5950	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2052.0	0	SC	0	1.9738	0	34.5950	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2053.0	0	SC	0	1.9731	0	34.5953	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2054.0	0	SC	0	1.9730	0	34.5953	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2055.0	0	SC	0	1.9730	0	34.5953	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2056.0	0	SC	0	1.9726	0	34.5954	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2057.0	0	SC	0	1.9721	0	34.5956	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2058.0	0	SC	0	1.9717	0	34.5955	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2059.0	0	SC	0	1.9709	0	34.5957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2060.0	0	SC	0	1.9710	0	34.5957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2061.0	0	SC	0	1.9707	0	34.5957	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2062.0	0	SC	0	1.9668	0	34.5961	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2063.0	0	SC	0	1.9620	0	34.5971	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2064.0	0	SC	0	1.9626	0	34.5969	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2065.0	0	SC	0	1.9610	0	34.5972	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2066.0	0	SC	0	1.9610	0	34.5974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2067.0	0	SC	0	1.9608	0	34.5974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2068.0	0	SC	0	1.9605	0	34.5976	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2069.0	0	SC	0	1.9605	0	34.5974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2070.0	0	SC	0	1.9604	0	34.5974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2071.0	0	SC	0	1.9604	0	34.5976	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2072.0	0	SC	0	1.9600	0	34.5976	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2073.0	0	SC	0	1.9600	0	34.5974	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2074.0	0	SC	0	1.9595	0	34.5976	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2075.0	0	SC	0	1.9586	0	34.5979	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2076.0	0	SC	0	1.9573	0	34.5982	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2077.0	0	SC	0	1.9556	0	34.5984	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2078.0	0	SC	0	1.9549	0	34.5985	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2079.0	0	SC	0	1.9542	0	34.5987	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2080.0	0	SC	0	1.9532	0	34.5988	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2081.0	0	SC	0	1.9526	0	34.5988	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2082.0	0	SC	0	1.9517	0	34.5989	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2083.0	0	SC	0	1.9504	0	34.5992	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2084.0	0	SC	0	1.9490	0	34.5996	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2085.0	0	SC	0	1.9489	0	34.5995	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2086.0	0	SC	0	1.9488	0	34.5994	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2087.0	0	SC	0	1.9482	0	34.5996	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2088.0	0	SC	0	1.9471	0	34.5998	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2089.0	0	SC	0	1.9464	0	34.5999	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2090.0	0	SC	0	1.9462	0	34.6001	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2091.0	0	SC	0	1.9460	0	34.6000	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2092.0	0	SC	0	1.9455	0	34.6002	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2093.0	0	SC	0	1.9447	0	34.6002	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2094.0	0	SC	0	1.9437	0	34.6004	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2095.0	0	SC	0	1.9432	0	34.6004	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2096.0	0	SC	0	1.9430	0	34.6006	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2097.0	0	SC	0	1.9429	0	34.6006	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2098.0	0	SC	0	1.9428	0	34.6006	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2099.0	0	SC	0	1.9421	0	34.6009	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2100.0	0	SC	0	1.9417	0	34.6009	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2101.0	0	SC	0	1.9415	0	34.6010	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2102.0	0	SC	0	1.9414	0	34.6010	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2103.0	0	SC	0	1.9416	0	34.6011	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2104.0	0	SC	0	1.9415	0	34.6010	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2105.0	0	SC	0	1.9408	0	34.6012	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2106.0	0	SC	0	1.9392	0	34.6014	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2107.0	0	SC	0	1.9390	0	34.6015	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2108.0	0	SC	0	1.9386	0	34.6015	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2109.0	0	SC	0	1.9381	0	34.6015	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2110.0	0	SC	0	1.9373	0	34.6016	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2111.0	0	SC	0	1.9366	0	34.6019	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2112.0	0	SC	0	1.9343	0	34.6023	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2113.0	0	SC	0	1.9335	0	34.6025	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2114.0	0	SC	0	1.9323	0	34.6026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2115.0	0	SC	0	1.9318	0	34.6025	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2116.0	0	SC	0	1.9316	0	34.6026	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2117.0	0	SC	0	1.9311	0	34.6027	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2118.0	0	SC	0	1.9306	0	34.6028	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2119.0	0	SC	0	1.9306	0	34.6027	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2120.0	0	SC	0	1.9303	0	34.6029	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2121.0	0	SC	0	1.9301	0	34.6030	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2122.0	0	SC	0	1.9300	0	34.6031	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2123.0	0	SC	0	1.9299	0	34.6030	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2124.0	0	SC	0	1.9297	0	34.6031	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2125.0	0	SC	0	1.9295	0	34.6032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2126.0	0	SC	0	1.9293	0	34.6032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2127.0	0	SC	0	1.9290	0	34.6033	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2128.0	0	SC	0	1.9290	0	34.6032	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2129.0	0	SC	0	1.9282	0	34.6033	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2130.0	0	SC	0	1.9272	0	34.6034	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2131.0	0	SC	0	1.9271	0	34.6034	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2132.0	0	SC	0	1.9269	0	34.6034	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2133.0	0	SC	0	1.9259	0	34.6037	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2134.0	0	SC	0	1.9256	0	34.6038	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2135.0	0	SC	0	1.9245	0	34.6042	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2136.0	0	SC	0	1.9238	0	34.6044	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2137.0	0	SC	0	1.9237	0	34.6044	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2138.0	0	SC	0	1.9234	0	34.6045	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2139.0	0	SC	0	1.9233	0	34.6045	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2140.0	0	SC	0	1.9232	0	34.6045	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2141.0	0	SC	0	1.9231	0	34.6046	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2142.0	0	SC	0	1.9219	0	34.6048	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2143.0	0	SC	0	1.9215	0	34.6047	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2144.0	0	SC	0	1.9213	0	34.6048	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2145.0	0	SC	0	1.9207	0	34.6049	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2146.0	0	SC	0	1.9195	0	34.6051	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2147.0	0	SC	0	1.9188	0	34.6053	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2148.0	0	SC	0	1.9177	0	34.6056	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2149.0	0	SC	0	1.9166	0	34.6056	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2150.0	0	SC	0	1.9150	0	34.6059	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2151.0	0	SC	0	1.9143	0	34.6059	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2152.0	0	SC	0	1.9142	0	34.6059	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2153.0	0	SC	0	1.9135	0	34.6062	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2154.0	0	SC	0	1.9128	0	34.6062	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2155.0	0	SC	0	1.9123	0	34.6064	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2156.0	0	SC	0	1.9113	0	34.6064	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2157.0	0	SC	0	1.9103	0	34.6066	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2158.0	0	SC	0	1.9098	0	34.6067	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2159.0	0	SC	0	1.9096	0	34.6069	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2160.0	0	SC	0	1.9094	0	34.6068	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2161.0	0	SC	0	1.9093	0	34.6067	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2162.0	0	SC	0	1.9089	0	34.6070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2163.0	0	SC	0	1.9085	0	34.6070	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2164.0	0	SC	0	1.9077	0	34.6072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2165.0	0	SC	0	1.9077	0	34.6072	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2166.0	0	SC	0	1.9074	0	34.6074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2167.0	0	SC	0	1.9070	0	34.6073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2168.0	0	SC	0	1.9069	0	34.6073	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2169.0	0	SC	0	1.9067	0	34.6074	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2170.0	0	SC	0	1.9052	0	34.6076	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2171.0	0	SC	0	1.9049	0	34.6077	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2172.0	0	SC	0	1.9038	0	34.6078	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2173.0	0	SC	0	1.9028	0	34.6081	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2174.0	0	SC	0	1.9024	0	34.6081	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2175.0	0	SC	0	1.9008	0	34.6083	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2176.0	0	SC	0	1.8998	0	34.6085	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2177.0	0	SC	0	1.8994	0	34.6087	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2178.0	0	SC	0	1.8976	0	34.6089	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2179.0	0	SC	0	1.8968	0	34.6090	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2180.0	0	SC	0	1.8957	0	34.6093	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2181.0	0	SC	0	1.8952	0	34.6093	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2182.0	0	SC	0	1.8946	0	34.6094	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2183.0	0	SC	0	1.8942	0	34.6094	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2184.0	0	SC	0	1.8939	0	34.6094	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2185.0	0	SC	0	1.8931	0	34.6096	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2186.0	0	SC	0	1.8912	0	34.6100	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2187.0	0	SC	0	1.8892	0	34.6104	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2188.0	0	SC	0	1.8892	0	34.6102	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2189.0	0	SC	0	1.8888	0	34.6104	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2190.0	0	SC	0	1.8884	0	34.6105	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2191.0	0	SC	0	1.8883	0	34.6106	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2192.0	0	SC	0	1.8883	0	34.6106	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2193.0	0	SC	0	1.8879	0	34.6106	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2194.0	0	SC	0	1.8875	0	34.6108	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2195.0	0	SC	0	1.8875	0	34.6108	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2196.0	0	SC	0	1.8874	0	34.6108	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2197.0	0	SC	0	1.8874	0	34.6107	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2198.0	0	SC	0	1.8869	0	34.6108	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2199.0	0	SC	0	1.8860	0	34.6110	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2200.0	0	SC	0	1.8851	0	34.6111	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2201.0	0	SC	0	1.8845	0	34.6113	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2202.0	0	SC	0	1.8842	0	34.6113	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2203.0	0	SC	0	1.8833	0	34.6115	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2204.0	0	SC	0	1.8824	0	34.6117	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2205.0	0	SC	0	1.8821	0	34.6116	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2206.0	0	SC	0	1.8802	0	34.6120	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2207.0	0	SC	0	1.8798	0	34.6120	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2208.0	0	SC	0	1.8794	0	34.6121	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2209.0	0	SC	0	1.8777	0	34.6125	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2210.0	0	SC	0	1.8772	0	34.6126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2211.0	0	SC	0	1.8769	0	34.6125	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2212.0	0	SC	0	1.8766	0	34.6125	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2213.0	0	SC	0	1.8763	0	34.6125	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2214.0	0	SC	0	1.8762	0	34.6126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2215.0	0	SC	0	1.8756	0	34.6126	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2216.0	0	SC	0	1.8748	0	34.6129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2217.0	0	SC	0	1.8745	0	34.6129	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2218.0	0	SC	0	1.8736	0	34.6131	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2219.0	0	SC	0	1.8726	0	34.6133	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2220.0	0	SC	0	1.8715	0	34.6134	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2221.0	0	SC	0	1.8707	0	34.6136	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2222.0	0	SC	0	1.8695	0	34.6138	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2223.0	0	SC	0	1.8680	0	34.6140	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2224.0	0	SC	0	1.8669	0	34.6141	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2225.0	0	SC	0	1.8661	0	34.6145	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2226.0	0	SC	0	1.8658	0	34.6144	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2227.0	0	SC	0	1.8657	0	34.6145	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2228.0	0	SC	0	1.8658	0	34.6144	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2229.0	0	SC	0	1.8659	0	34.6145	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2230.0	0	SC	0	1.8658	0	34.6146	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2231.0	0	SC	0	1.8658	0	34.6144	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2232.0	0	SC	0	1.8656	0	34.6145	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2233.0	0	SC	0	1.8653	0	34.6146	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2234.0	0	SC	0	1.8653	0	34.6146	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2235.0	0	SC	0	1.8651	0	34.6146	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2236.0	0	SC	0	1.8648	0	34.6148	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2237.0	0	SC	0	1.8632	0	34.6149	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2238.0	0	SC	0	1.8617	0	34.6153	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2239.0	0	SC	0	1.8614	0	34.6152	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2240.0	0	SC	0	1.8612	0	34.6153	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2241.0	0	SC	0	1.8605	0	34.6154	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2242.0	0	SC	0	1.8598	0	34.6156	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2243.0	0	SC	0	1.8591	0	34.6156	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2244.0	0	SC	0	1.8583	0	34.6158	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2245.0	0	SC	0	1.8578	0	34.6159	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2246.0	0	SC	0	1.8570	0	34.6159	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2247.0	0	SC	0	1.8564	0	34.6160	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2248.0	0	SC	0	1.8558	0	34.6161	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2249.0	0	SC	0	1.8554	0	34.6162	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2250.0	0	SC	0	1.8545	0	34.6164	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2251.0	0	SC	0	1.8535	0	34.6166	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2252.0	0	SC	0	1.8534	0	34.6166	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2253.0	0	SC	0	1.8534	0	34.6166	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2254.0	0	SC	0	1.8533	0	34.6168	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2255.0	0	SC	0	1.8530	0	34.6167	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2256.0	0	SC	0	1.8524	0	34.6168	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2257.0	0	SC	0	1.8518	0	34.6170	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2258.0	0	SC	0	1.8517	0	34.6169	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2259.0	0	SC	0	1.8514	0	34.6170	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2260.0	0	SC	0	1.8512	0	34.6171	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2261.0	0	SC	0	1.8509	0	34.6170	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2262.0	0	SC	0	1.8504	0	34.6171	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2263.0	0	SC	0	1.8496	0	34.6173	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2264.0	0	SC	0	1.8487	0	34.6174	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2265.0	0	SC	0	1.8479	0	34.6175	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2266.0	0	SC	0	1.8469	0	34.6176	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2267.0	0	SC	0	1.8460	0	34.6179	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2268.0	0	SC	0	1.8453	0	34.6180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2269.0	0	SC	0	1.8448	0	34.6179	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2270.0	0	SC	0	1.8448	0	34.6180	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2271.0	0	SC	0	1.8449	0	34.6179	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2272.0	0	SC	0	1.8449	0	34.6179	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2273.0	0	SC	0	1.8446	0	34.6181	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2274.0	0	SC	0	1.8446	0	34.6181	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2275.0	0	SC	0	1.8428	0	34.6184	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2276.0	0	SC	0	1.8408	0	34.6188	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2277.0	0	SC	0	1.8403	0	34.6188	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2278.0	0	SC	0	1.8402	0	34.6188	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2279.0	0	SC	0	1.8394	0	34.6190	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2280.0	0	SC	0	1.8391	0	34.6190	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2281.0	0	SC	0	1.8391	0	34.6190	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2282.0	0	SC	0	1.8391	0	34.6190	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2283.0	0	SC	0	1.8389	0	34.6191	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2284.0	0	SC	0	1.8387	0	34.6191	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2285.0	0	SC	0	1.8381	0	34.6193	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2286.0	0	SC	0	1.8378	0	34.6191	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2287.0	0	SC	0	1.8376	0	34.6194	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2288.0	0	SC	0	1.8370	0	34.6194	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2289.0	0	SC	0	1.8354	0	34.6196	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2290.0	0	SC	0	1.8342	0	34.6199	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2291.0	0	SC	0	1.8339	0	34.6199	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2292.0	0	SC	0	1.8339	0	34.6198	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2293.0	0	SC	0	1.8305	0	34.6203	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2294.0	0	SC	0	1.8291	0	34.6206	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2295.0	0	SC	0	1.8282	0	34.6206	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2296.0	0	SC	0	1.8280	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2297.0	0	SC	0	1.8280	0	34.6208	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2298.0	0	SC	0	1.8281	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2299.0	0	SC	0	1.8282	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2300.0	0	SC	0	1.8283	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2301.0	0	SC	0	1.8284	0	34.6208	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2302.0	0	SC	0	1.8285	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2303.0	0	SC	0	1.8282	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2304.0	0	SC	0	1.8281	0	34.6210	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2305.0	0	SC	0	1.8281	0	34.6210	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2306.0	0	SC	0	1.8282	0	34.6209	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2307.0	0	SC	0	1.8282	0	34.6210	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2308.0	0	SC	0	1.8274	0	34.6210	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2309.0	0	SC	0	1.8271	0	34.6211	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2310.0	0	SC	0	1.8267	0	34.6212	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2311.0	0	SC	0	1.8265	0	34.6212	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2312.0	0	SC	0	1.8264	0	34.6211	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2313.0	0	SC	0	1.8247	0	34.6214	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2314.0	0	SC	0	1.8223	0	34.6218	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2315.0	0	SC	0	1.8209	0	34.6220	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2316.0	0	SC	0	1.8201	0	34.6222	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2317.0	0	SC	0	1.8196	0	34.6223	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2318.0	0	SC	0	1.8189	0	34.6223	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2319.0	0	SC	0	1.8183	0	34.6225	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2320.0	0	SC	0	1.8183	0	34.6224	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2321.0	0	SC	0	1.8183	0	34.6224	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2322.0	0	SC	0	1.8179	0	34.6225	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2323.0	0	SC	0	1.8178	0	34.6226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2324.0	0	SC	0	1.8180	0	34.6225	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2325.0	0	SC	0	1.8177	0	34.6226	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2326.0	0	SC	0	1.8167	0	34.6228	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2327.0	0	SC	0	1.8155	0	34.6228	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2328.0	0	SC	0	1.8147	0	34.6231	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2329.0	0	SC	0	1.8135	0	34.6232	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2330.0	0	SC	0	1.8125	0	34.6235	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2331.0	0	SC	0	1.8124	0	34.6233	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2332.0	0	SC	0	1.8110	0	34.6235	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2333.0	0	SC	0	1.8094	0	34.6238	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2334.0	0	SC	0	1.8086	0	34.6239	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2335.0	0	SC	0	1.8079	0	34.6241	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2336.0	0	SC	0	1.8074	0	34.6243	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2337.0	0	SC	0	1.8072	0	34.6244	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2338.0	0	SC	0	1.8067	0	34.6244	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2339.0	0	SC	0	1.8058	0	34.6245	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2340.0	0	SC	0	1.8050	0	34.6247	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2341.0	0	SC	0	1.8044	0	34.6247	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2342.0	0	SC	0	1.8040	0	34.6247	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2343.0	0	SC	0	1.8027	0	34.6250	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2344.0	0	SC	0	1.8015	0	34.6252	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2345.0	0	SC	0	1.8012	0	34.6252	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2346.0	0	SC	0	1.8010	0	34.6253	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2347.0	0	SC	0	1.8009	0	34.6253	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2348.0	0	SC	0	1.8007	0	34.6254	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2349.0	0	SC	0	1.8004	0	34.6255	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2350.0	0	SC	0	1.8002	0	34.6254	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2351.0	0	SC	0	1.7998	0	34.6255	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2352.0	0	SC	0	1.7995	0	34.6256	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2353.0	0	SC	0	1.7994	0	34.6256	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2354.0	0	SC	0	1.7993	0	34.6257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2355.0	0	SC	0	1.7988	0	34.6258	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2356.0	0	SC	0	1.7988	0	34.6257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2357.0	0	SC	0	1.7987	0	34.6257	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2358.0	0	SC	0	1.7985	0	34.6258	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2359.0	0	SC	0	1.7982	0	34.6258	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2360.0	0	SC	0	1.7972	0	34.6259	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2361.0	0	SC	0	1.7969	0	34.6261	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2362.0	0	SC	0	1.7958	0	34.6261	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2363.0	0	SC	0	1.7938	0	34.6263	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2364.0	0	SC	0	1.7930	0	34.6267	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2365.0	0	SC	0	1.7928	0	34.6267	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2366.0	0	SC	0	1.7927	0	34.6267	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2367.0	0	SC	0	1.7927	0	34.6266	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2368.0	0	SC	0	1.7926	0	34.6268	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2369.0	0	SC	0	1.7927	0	34.6266	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2370.0	0	SC	0	1.7926	0	34.6266	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2371.0	0	SC	0	1.7920	0	34.6268	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2372.0	0	SC	0	1.7916	0	34.6268	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2373.0	0	SC	0	1.7913	0	34.6269	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2374.0	0	SC	0	1.7916	0	34.6269	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2375.0	0	SC	0	1.7912	0	34.6269	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2376.0	0	SC	0	1.7901	0	34.6269	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2377.0	0	SC	0	1.7888	0	34.6272	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2378.0	0	SC	0	1.7884	0	34.6273	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2379.0	0	SC	0	1.7875	0	34.6274	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2380.0	0	SC	0	1.7864	0	34.6277	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2381.0	0	SC	0	1.7859	0	34.6277	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2382.0	0	SC	0	1.7853	0	34.6278	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2383.0	0	SC	0	1.7849	0	34.6278	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2384.0	0	SC	0	1.7842	0	34.6280	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2385.0	0	SC	0	1.7836	0	34.6281	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2386.0	0	SC	0	1.7830	0	34.6281	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2387.0	0	SC	0	1.7828	0	34.6282	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2388.0	0	SC	0	1.7820	0	34.6285	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2389.0	0	SC	0	1.7818	0	34.6284	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2390.0	0	SC	0	1.7813	0	34.6285	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2391.0	0	SC	0	1.7812	0	34.6286	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2392.0	0	SC	0	1.7811	0	34.6285	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2393.0	0	SC	0	1.7793	0	34.6287	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2394.0	0	SC	0	1.7783	0	34.6289	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2395.0	0	SC	0	1.7775	0	34.6290	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2396.0	0	SC	0	1.7766	0	34.6291	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2397.0	0	SC	0	1.7748	0	34.6293	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2398.0	0	SC	0	1.7738	0	34.6298	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2399.0	0	SC	0	1.7736	0	34.6297	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2400.0	0	SC	0	1.7734	0	34.6298	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2401.0	0	SC	0	1.7727	0	34.6298	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2402.0	0	SC	0	1.7715	0	34.6301	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2403.0	0	SC	0	1.7709	0	34.6302	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2404.0	0	SC	0	1.7704	0	34.6303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2405.0	0	SC	0	1.7701	0	34.6303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2406.0	0	SC	0	1.7701	0	34.6303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2407.0	0	SC	0	1.7697	0	34.6303	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2408.0	0	SC	0	1.7687	0	34.6304	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2409.0	0	SC	0	1.7679	0	34.6306	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2410.0	0	SC	0	1.7665	0	34.6308	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2411.0	0	SC	0	1.7651	0	34.6311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2412.0	0	SC	0	1.7650	0	34.6311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2413.0	0	SC	0	1.7650	0	34.6310	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2414.0	0	SC	0	1.7649	0	34.6310	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2415.0	0	SC	0	1.7648	0	34.6310	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2416.0	0	SC	0	1.7643	0	34.6311	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2417.0	0	SC	0	1.7642	0	34.6312	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2418.0	0	SC	0	1.7642	0	34.6312	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2419.0	0	SC	0	1.7637	0	34.6312	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2420.0	0	SC	0	1.7634	0	34.6314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2421.0	0	SC	0	1.7635	0	34.6313	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2422.0	0	SC	0	1.7637	0	34.6314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2423.0	0	SC	0	1.7638	0	34.6313	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2424.0	0	SC	0	1.7635	0	34.6314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2425.0	0	SC	0	1.7624	0	34.6314	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2426.0	0	SC	0	1.7614	0	34.6316	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2427.0	0	SC	0	1.7607	0	34.6318	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2428.0	0	SC	0	1.7604	0	34.6319	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2429.0	0	SC	0	1.7603	0	34.6318	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2430.0	0	SC	0	1.7600	0	34.6319	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2431.0	0	SC	0	1.7591	0	34.6319	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2432.0	0	SC	0	1.7583	0	34.6321	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2433.0	0	SC	0	1.7584	0	34.6322	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2434.0	0	SC	0	1.7578	0	34.6323	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2435.0	0	SC	0	1.7571	0	34.6323	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2436.0	0	SC	0	1.7566	0	34.6325	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2437.0	0	SC	0	1.7557	0	34.6328	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2438.0	0	SC	0	1.7552	0	34.6329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2439.0	0	SC	0	1.7550	0	34.6329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2440.0	0	SC	0	1.7549	0	34.6329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2441.0	0	SC	0	1.7546	0	34.6329	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2442.0	0	SC	0	1.7546	0	34.6328	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2443.0	0	SC	0	1.7543	0	34.6330	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2444.0	0	SC	0	1.7536	0	34.6331	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2445.0	0	SC	0	1.7527	0	34.6332	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2446.0	0	SC	0	1.7521	0	34.6333	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2447.0	0	SC	0	1.7512	0	34.6335	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2448.0	0	SC	0	1.7510	0	34.6336	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2449.0	0	SC	0	1.7511	0	34.6336	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2450.0	0	SC	0	1.7509	0	34.6336	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2451.0	0	SC	0	1.7503	0	34.6337	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2452.0	0	SC	0	1.7495	0	34.6338	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2453.0	0	SC	0	1.7490	0	34.6338	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2454.0	0	SC	0	1.7487	0	34.6338	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2455.0	0	SC	0	1.7480	0	34.6340	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2456.0	0	SC	0	1.7477	0	34.6340	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2457.0	0	SC	0	1.7472	0	34.6342	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2458.0	0	SC	0	1.7471	0	34.6343	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2459.0	0	SC	0	1.7467	0	34.6343	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2460.0	0	SC	0	1.7466	0	34.6343	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2461.0	0	SC	0	1.7464	0	34.6344	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2462.0	0	SC	0	1.7458	0	34.6345	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2463.0	0	SC	0	1.7443	0	34.6348	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2464.0	0	SC	0	1.7441	0	34.6349	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2465.0	0	SC	0	1.7439	0	34.6347	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2466.0	0	SC	0	1.7435	0	34.6348	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2467.0	0	SC	0	1.7418	0	34.6351	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2468.0	0	SC	0	1.7410	0	34.6351	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2469.0	0	SC	0	1.7403	0	34.6353	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2470.0	0	SC	0	1.7399	0	34.6353	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2471.0	0	SC	0	1.7394	0	34.6355	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2472.0	0	SC	0	1.7384	0	34.6355	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2473.0	0	SC	0	1.7381	0	34.6357	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2474.0	0	SC	0	1.7375	0	34.6358	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2475.0	0	SC	0	1.7371	0	34.6358	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2476.0	0	SC	0	1.7369	0	34.6358	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2477.0	0	SC	0	1.7367	0	34.6361	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2478.0	0	SC	0	1.7364	0	34.6361	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2479.0	0	SC	0	1.7357	0	34.6363	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2480.0	0	SC	0	1.7356	0	34.6363	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2481.0	0	SC	0	1.7356	0	34.6363	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2482.0	0	SC	0	1.7356	0	34.6363	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2483.0	0	SC	0	1.7355	0	34.6364	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2484.0	0	SC	0	1.7354	0	34.6364	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2485.0	0	SC	0	1.7355	0	34.6366	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2486.0	0	SC	0	1.7353	0	34.6365	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2487.0	0	SC	0	1.7344	0	34.6366	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2488.0	0	SC	0	1.7325	0	34.6370	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2489.0	0	SC	0	1.7321	0	34.6370	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2490.0	0	SC	0	1.7319	0	34.6370	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2491.0	0	SC	0	1.7318	0	34.6372	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2492.0	0	SC	0	1.7315	0	34.6372	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2493.0	0	SC	0	1.7315	0	34.6372	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2494.0	0	SC	0	1.7316	0	34.6370	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2495.0	0	SC	0	1.7316	0	34.6370	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2496.0	0	SC	0	1.7309	0	34.6372	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2497.0	0	SC	0	1.7304	0	34.6372	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2498.0	0	SC	0	1.7301	0	34.6374	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2499.0	0	SC	0	1.7301	0	34.6374	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2500.0	0	SC	0	1.7301	0	34.6375	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2501.0	0	SC	0	1.7298	0	34.6374	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2502.0	0	SC	0	1.7297	0	34.6372	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2503.0	0	SC	0	1.7296	0	34.6373	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2504.0	0	SC	0	1.7292	0	34.6376	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2505.0	0	SC	0	1.7286	0	34.6375	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2506.0	0	SC	0	1.7266	0	34.6378	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2507.0	0	SC	0	1.7261	0	34.6380	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2508.0	0	SC	0	1.7259	0	34.6379	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2509.0	0	SC	0	1.7253	0	34.6381	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2510.0	0	SC	0	1.7254	0	34.6381	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2511.0	0	SC	0	1.7251	0	34.6382	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2512.0	0	SC	0	1.7246	0	34.6382	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2513.0	0	SC	0	1.7243	0	34.6383	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2514.0	0	SC	0	1.7238	0	34.6384	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2515.0	0	SC	0	1.7236	0	34.6384	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2516.0	0	SC	0	1.7222	0	34.6385	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2517.0	0	SC	0	1.7218	0	34.6385	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2518.0	0	SC	0	1.7214	0	34.6387	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2519.0	0	SC	0	1.7211	0	34.6389	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2520.0	0	SC	0	1.7207	0	34.6389	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2521.0	0	SC	0	1.7200	0	34.6389	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2522.0	0	SC	0	1.7188	0	34.6391	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2523.0	0	SC	0	1.7181	0	34.6393	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2524.0	0	SC	0	1.7178	0	34.6394	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2525.0	0	SC	0	1.7177	0	34.6394	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2526.0	0	SC	0	1.7174	0	34.6395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2527.0	0	SC	0	1.7173	0	34.6395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2528.0	0	SC	0	1.7173	0	34.6395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2529.0	0	SC	0	1.7172	0	34.6395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2530.0	0	SC	0	1.7165	0	34.6395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2531.0	0	SC	0	1.7164	0	34.6395	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2532.0	0	SC	0	1.7162	0	34.6396	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2533.0	0	SC	0	1.7159	0	34.6396	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2534.0	0	SC	0	1.7148	0	34.6398	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2535.0	0	SC	0	1.7140	0	34.6400	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2536.0	0	SC	0	1.7140	0	34.6399	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2537.0	0	SC	0	1.7135	0	34.6402	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2538.0	0	SC	0	1.7132	0	34.6400	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2539.0	0	SC	0	1.7130	0	34.6402	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2540.0	0	SC	0	1.7125	0	34.6403	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2541.0	0	SC	0	1.7118	0	34.6403	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2542.0	0	SC	0	1.7110	0	34.6405	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2543.0	0	SC	0	1.7102	0	34.6404	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2544.0	0	SC	0	1.7096	0	34.6405	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2545.0	0	SC	0	1.7094	0	34.6407	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2546.0	0	SC	0	1.7093	0	34.6406	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2547.0	0	SC	0	1.7093	0	34.6407	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2548.0	0	SC	0	1.7090	0	34.6407	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2549.0	0	SC	0	1.7088	0	34.6407	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2550.0	0	SC	0	1.7083	0	34.6409	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2551.0	0	SC	0	1.7078	0	34.6410	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2552.0	0	SC	0	1.7068	0	34.6410	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2553.0	0	SC	0	1.7058	0	34.6413	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2554.0	0	SC	0	1.7050	0	34.6413	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2555.0	0	SC	0	1.7046	0	34.6414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2556.0	0	SC	0	1.7045	0	34.6414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2557.0	0	SC	0	1.7042	0	34.6414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2558.0	0	SC	0	1.7036	0	34.6415	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2559.0	0	SC	0	1.7033	0	34.6414	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2560.0	0	SC	0	1.7026	0	34.6415	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2561.0	0	SC	0	1.7020	0	34.6417	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2562.0	0	SC	0	1.7021	0	34.6417	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2563.0	0	SC	0	1.7022	0	34.6415	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2564.0	0	SC	0	1.7021	0	34.6415	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2565.0	0	SC	0	1.7021	0	34.6417	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2566.0	0	SC	0	1.7021	0	34.6418	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2567.0	0	SC	0	1.7017	0	34.6418	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2568.0	0	SC	0	1.7011	0	34.6420	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2569.0	0	SC	0	1.7006	0	34.6420	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2570.0	0	SC	0	1.7002	0	34.6420	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2571.0	0	SC	0	1.7002	0	34.6419	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2572.0	0	SC	0	1.7000	0	34.6420	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2573.0	0	SC	0	1.6999	0	34.6420	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2574.0	0	SC	0	1.6999	0	34.6421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2575.0	0	SC	0	1.6999	0	34.6421	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2576.0	0	SC	0	1.6999	0	34.6420	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2577.0	0	SC	0	1.6987	0	34.6422	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2578.0	0	SC	0	1.6980	0	34.6423	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2579.0	0	SC	0	1.6977	0	34.6425	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2580.0	0	SC	0	1.6969	0	34.6424	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2581.0	0	SC	0	1.6958	0	34.6426	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2582.0	0	SC	0	1.6954	0	34.6427	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2583.0	0	SC	0	1.6947	0	34.6429	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2584.0	0	SC	0	1.6940	0	34.6429	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2585.0	0	SC	0	1.6943	0	34.6428	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2586.0	0	SC	0	1.6930	0	34.6430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2587.0	0	SC	0	1.6922	0	34.6430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2588.0	0	SC	0	1.6921	0	34.6430	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2589.0	0	SC	0	1.6919	0	34.6434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2590.0	0	SC	0	1.6917	0	34.6434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2591.0	0	SC	0	1.6912	0	34.6434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2592.0	0	SC	0	1.6912	0	34.6434	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2593.0	0	SC	0	1.6909	0	34.6436	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2594.0	0	SC	0	1.6907	0	34.6436	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2595.0	0	SC	0	1.6907	0	34.6436	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2596.0	0	SC	0	1.6905	0	34.6438	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2597.0	0	SC	0	1.6902	0	34.6437	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2598.0	0	SC	0	1.6892	0	34.6439	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2599.0	0	SC	0	1.6888	0	34.6440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2600.0	0	SC	0	1.6888	0	34.6440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2601.0	0	SC	0	1.6886	0	34.6439	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2602.0	0	SC	0	1.6884	0	34.6440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2603.0	0	SC	0	1.6882	0	34.6440	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2604.0	0	SC	0	1.6878	0	34.6442	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2605.0	0	SC	0	1.6877	0	34.6442	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2606.0	0	SC	0	1.6870	0	34.6444	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2607.0	0	SC	0	1.6870	0	34.6443	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2608.0	0	SC	0	1.6870	0	34.6443	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2609.0	0	SC	0	1.6868	0	34.6443	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2610.0	0	SC	0	1.6866	0	34.6444	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2611.0	0	SC	0	1.6862	0	34.6444	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2612.0	0	SC	0	1.6861	0	34.6445	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2613.0	0	SC	0	1.6857	0	34.6445	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2614.0	0	SC	0	1.6854	0	34.6445	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2615.0	0	SC	0	1.6850	0	34.6447	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2616.0	0	SC	0	1.6843	0	34.6447	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2617.0	0	SC	0	1.6840	0	34.6448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2618.0	0	SC	0	1.6841	0	34.6447	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2619.0	0	SC	0	1.6840	0	34.6448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2620.0	0	SC	0	1.6837	0	34.6449	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2621.0	0	SC	0	1.6838	0	34.6448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2622.0	0	SC	0	1.6837	0	34.6448	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2623.0	0	SC	0	1.6837	0	34.6449	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2624.0	0	SC	0	1.6835	0	34.6449	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2625.0	0	SC	0	1.6832	0	34.6450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2626.0	0	SC	0	1.6832	0	34.6451	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2627.0	0	SC	0	1.6830	0	34.6450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2628.0	0	SC	0	1.6827	0	34.6451	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2629.0	0	SC	0	1.6824	0	34.6450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2630.0	0	SC	0	1.6823	0	34.6450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2631.0	0	SC	0	1.6821	0	34.6450	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2632.0	0	SC	0	1.6818	0	34.6451	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2633.0	0	SC	0	1.6811	0	34.6452	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2634.0	0	SC	0	1.6809	0	34.6453	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2635.0	0	SC	0	1.6806	0	34.6454	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2636.0	0	SC	0	1.6804	0	34.6454	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2637.0	0	SC	0	1.6800	0	34.6454	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2638.0	0	SC	0	1.6791	0	34.6456	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2639.0	0	SC	0	1.6782	0	34.6458	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2640.0	0	SC	0	1.6780	0	34.6457	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2641.0	0	SC	0	1.6776	0	34.6458	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2642.0	0	SC	0	1.6769	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2643.0	0	SC	0	1.6755	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2644.0	0	SC	0	1.6751	0	34.6462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2645.0	0	SC	0	1.6752	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2646.0	0	SC	0	1.6753	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2647.0	0	SC	0	1.6753	0	34.6462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2648.0	0	SC	0	1.6751	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2649.0	0	SC	0	1.6749	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2650.0	0	SC	0	1.6748	0	34.6460	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2651.0	0	SC	0	1.6742	0	34.6462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2652.0	0	SC	0	1.6740	0	34.6462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2653.0	0	SC	0	1.6737	0	34.6462	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2654.0	0	SC	0	1.6728	0	34.6465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2655.0	0	SC	0	1.6727	0	34.6464	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2656.0	0	SC	0	1.6722	0	34.6465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2657.0	0	SC	0	1.6719	0	34.6466	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2658.0	0	SC	0	1.6720	0	34.6465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2659.0	0	SC	0	1.6721	0	34.6465	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2660.0	0	SC	0	1.6719	0	34.6466	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2661.0	0	SC	0	1.6717	0	34.6466	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2662.0	0	SC	0	1.6714	0	34.6467	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2663.0	0	SC	0	1.6705	0	34.6469	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2664.0	0	SC	0	1.6700	0	34.6470	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2665.0	0	SC	0	1.6691	0	34.6470	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2666.0	0	SC	0	1.6679	0	34.6473	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2667.0	0	SC	0	1.6676	0	34.6472	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2668.0	0	SC	0	1.6673	0	34.6474	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2669.0	0	SC	0	1.6672	0	34.6475	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2670.0	0	SC	0	1.6668	0	34.6473	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2671.0	0	SC	0	1.6664	0	34.6474	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2672.0	0	SC	0	1.6656	0	34.6477	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2673.0	0	SC	0	1.6644	0	34.6477	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2674.0	0	SC	0	1.6639	0	34.6479	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2675.0	0	SC	0	1.6637	0	34.6479	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2676.0	0	SC	0	1.6637	0	34.6479	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2677.0	0	SC	0	1.6636	0	34.6481	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2678.0	0	SC	0	1.6634	0	34.6481	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2679.0	0	SC	0	1.6632	0	34.6480	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2680.0	0	SC	0	1.6622	0	34.6483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2681.0	0	SC	0	1.6618	0	34.6482	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2682.0	0	SC	0	1.6613	0	34.6482	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2683.0	0	SC	0	1.6599	0	34.6483	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2684.0	0	SC	0	1.6576	0	34.6486	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2685.0	0	SC	0	1.6569	0	34.6487	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2686.0	0	SC	0	1.6572	0	34.6487	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2687.0	0	SC	0	1.6564	0	34.6489	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2688.0	0	SC	0	1.6563	0	34.6490	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2689.0	0	SC	0	1.6562	0	34.6490	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2690.0	0	SC	0	1.6560	0	34.6488	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2691.0	0	SC	0	1.6545	0	34.6490	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2692.0	0	SC	0	1.6543	0	34.6490	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2693.0	0	SC	0	1.6545	0	34.6489	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2694.0	0	SC	0	1.6544	0	34.6490	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2695.0	0	SC	0	1.6543	0	34.6492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2696.0	0	SC	0	1.6544	0	34.6491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2697.0	0	SC	0	1.6541	0	34.6492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2698.0	0	SC	0	1.6539	0	34.6492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2699.0	0	SC	0	1.6542	0	34.6490	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2700.0	0	SC	0	1.6541	0	34.6491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2701.0	0	SC	0	1.6540	0	34.6491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2702.0	0	SC	0	1.6539	0	34.6491	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2703.0	0	SC	0	1.6530	0	34.6492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2704.0	0	SC	0	1.6527	0	34.6492	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2705.0	0	SC	0	1.6518	0	34.6494	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2706.0	0	SC	0	1.6511	0	34.6496	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2707.0	0	SC	0	1.6496	0	34.6500	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2708.0	0	SC	0	1.6491	0	34.6501	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2709.0	0	SC	0	1.6490	0	34.6501	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2710.0	0	SC	0	1.6490	0	34.6501	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2711.0	0	SC	0	1.6488	0	34.6501	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2712.0	0	SC	0	1.6487	0	34.6502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2713.0	0	SC	0	1.6485	0	34.6503	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2714.0	0	SC	0	1.6486	0	34.6502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2715.0	0	SC	0	1.6486	0	34.6502	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2716.0	0	SC	0	1.6477	0	34.6503	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2717.0	0	SC	0	1.6469	0	34.6505	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2718.0	0	SC	0	1.6463	0	34.6505	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2719.0	0	SC	0	1.6460	0	34.6506	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2720.0	0	SC	0	1.6457	0	34.6506	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2721.0	0	SC	0	1.6455	0	34.6507	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2722.0	0	SC	0	1.6450	0	34.6507	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2723.0	0	SC	0	1.6449	0	34.6509	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2724.0	0	SC	0	1.6450	0	34.6509	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2725.0	0	SC	0	1.6448	0	34.6507	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2726.0	0	SC	0	1.6439	0	34.6510	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2727.0	0	SC	0	1.6428	0	34.6512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2728.0	0	SC	0	1.6425	0	34.6512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2729.0	0	SC	0	1.6425	0	34.6512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2730.0	0	SC	0	1.6425	0	34.6512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2731.0	0	SC	0	1.6425	0	34.6513	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2732.0	0	SC	0	1.6426	0	34.6512	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2733.0	0	SC	0	1.6422	0	34.6511	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2734.0	0	SC	0	1.6415	0	34.6514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2735.0	0	SC	0	1.6412	0	34.6514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2736.0	0	SC	0	1.6411	0	34.6514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2737.0	0	SC	0	1.6410	0	34.6514	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2738.0	0	SC	0	1.6411	0	34.6513	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2739.0	0	SC	0	1.6410	0	34.6513	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2740.0	0	SC	0	1.6405	0	34.6515	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2741.0	0	SC	0	1.6399	0	34.6517	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2742.0	0	SC	0	1.6397	0	34.6517	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2743.0	0	SC	0	1.6393	0	34.6519	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2744.0	0	SC	0	1.6385	0	34.6518	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2745.0	0	SC	0	1.6378	0	34.6520	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2746.0	0	SC	0	1.6377	0	34.6520	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2747.0	0	SC	0	1.6374	0	34.6520	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2748.0	0	SC	0	1.6371	0	34.6522	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2749.0	0	SC	0	1.6364	0	34.6522	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2750.0	0	SC	0	1.6354	0	34.6522	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2751.0	0	SC	0	1.6347	0	34.6524	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2752.0	0	SC	0	1.6342	0	34.6525	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2753.0	0	SC	0	1.6335	0	34.6526	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2754.0	0	SC	0	1.6332	0	34.6527	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2755.0	0	SC	0	1.6330	0	34.6527	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2756.0	0	SC	0	1.6326	0	34.6527	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2757.0	0	SC	0	1.6324	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2758.0	0	SC	0	1.6324	0	34.6527	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2759.0	0	SC	0	1.6324	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2760.0	0	SC	0	1.6324	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2761.0	0	SC	0	1.6324	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2762.0	0	SC	0	1.6326	0	34.6529	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2763.0	0	SC	0	1.6326	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2764.0	0	SC	0	1.6326	0	34.6529	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2765.0	0	SC	0	1.6328	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2766.0	0	SC	0	1.6330	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2767.0	0	SC	0	1.6333	0	34.6527	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2768.0	0	SC	0	1.6334	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2769.0	0	SC	0	1.6332	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2770.0	0	SC	0	1.6331	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2771.0	0	SC	0	1.6328	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2772.0	0	SC	0	1.6326	0	34.6528	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2773.0	0	SC	0	1.6326	0	34.6530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2774.0	0	SC	0	1.6326	0	34.6529	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2775.0	0	SC	0	1.6322	0	34.6530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2776.0	0	SC	0	1.6320	0	34.6530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2777.0	0	SC	0	1.6309	0	34.6530	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2778.0	0	SC	0	1.6305	0	34.6533	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2779.0	0	SC	0	1.6301	0	34.6534	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2780.0	0	SC	0	1.6300	0	34.6533	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2781.0	0	SC	0	1.6300	0	34.6534	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2782.0	0	SC	0	1.6302	0	34.6532	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2783.0	0	SC	0	1.6301	0	34.6532	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2784.0	0	SC	0	1.6295	0	34.6533	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2785.0	0	SC	0	1.6288	0	34.6534	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2786.0	0	SC	0	1.6279	0	34.6535	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2787.0	0	SC	0	1.6267	0	34.6536	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2788.0	0	SC	0	1.6265	0	34.6537	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2789.0	0	SC	0	1.6267	0	34.6536	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2790.0	0	SC	0	1.6265	0	34.6537	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2791.0	0	SC	0	1.6261	0	34.6537	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2792.0	0	SC	0	1.6255	0	34.6537	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2793.0	0	SC	0	1.6250	0	34.6539	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2794.0	0	SC	0	1.6251	0	34.6539	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2795.0	0	SC	0	1.6250	0	34.6537	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2796.0	0	SC	0	1.6241	0	34.6539	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2797.0	0	SC	0	1.6240	0	34.6539	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2798.0	0	SC	0	1.6233	0	34.6539	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2799.0	0	SC	0	1.6215	0	34.6543	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2800.0	0	SC	0	1.6215	0	34.6544	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2801.0	0	SC	0	1.6217	0	34.6544	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2802.0	0	SC	0	1.6217	0	34.6545	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2803.0	0	SC	0	1.6217	0	34.6544	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2804.0	0	SC	0	1.6218	0	34.6544	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2805.0	0	SC	0	1.6206	0	34.6546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2806.0	0	SC	0	1.6206	0	34.6545	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2807.0	0	SC	0	1.6206	0	34.6546	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2808.0	0	SC	0	1.6197	0	34.6547	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2809.0	0	SC	0	1.6185	0	34.6548	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2810.0	0	SC	0	1.6183	0	34.6548	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2811.0	0	SC	0	1.6180	0	34.6549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2812.0	0	SC	0	1.6181	0	34.6549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2813.0	0	SC	0	1.6177	0	34.6550	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2814.0	0	SC	0	1.6178	0	34.6549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2815.0	0	SC	0	1.6179	0	34.6549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2816.0	0	SC	0	1.6178	0	34.6549	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2817.0	0	SC	0	1.6177	0	34.6550	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2818.0	0	SC	0	1.6175	0	34.6551	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2819.0	0	SC	0	1.6175	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2820.0	0	SC	0	1.6173	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2821.0	0	SC	0	1.6161	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2822.0	0	SC	0	1.6157	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2823.0	0	SC	0	1.6155	0	34.6554	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2824.0	0	SC	0	1.6153	0	34.6554	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2825.0	0	SC	0	1.6155	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2826.0	0	SC	0	1.6155	0	34.6554	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2827.0	0	SC	0	1.6157	0	34.6552	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2828.0	0	SC	0	1.6155	0	34.6554	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2829.0	0	SC	0	1.6150	0	34.6555	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2830.0	0	SC	0	1.6141	0	34.6557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2831.0	0	SC	0	1.6140	0	34.6557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2832.0	0	SC	0	1.6141	0	34.6557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2833.0	0	SC	0	1.6143	0	34.6555	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2834.0	0	SC	0	1.6143	0	34.6555	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2835.0	0	SC	0	1.6141	0	34.6557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2836.0	0	SC	0	1.6140	0	34.6557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2837.0	0	SC	0	1.6137	0	34.6557	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2838.0	0	SC	0	1.6132	0	34.6559	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2839.0	0	SC	0	1.6126	0	34.6559	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2840.0	0	SC	0	1.6117	0	34.6560	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2841.0	0	SC	0	1.6113	0	34.6560	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2842.0	0	SC	0	1.6111	0	34.6562	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2843.0	0	SC	0	1.6113	0	34.6560	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2844.0	0	SC	0	1.6113	0	34.6558	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2845.0	0	SC	0	1.6112	0	34.6561	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2846.0	0	SC	0	1.6112	0	34.6560	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2847.0	0	SC	0	1.6113	0	34.6560	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2848.0	0	SC	0	1.6112	0	34.6562	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2849.0	0	SC	0	1.6112	0	34.6562	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2850.0	0	SC	0	1.6105	0	34.6562	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2851.0	0	SC	0	1.6100	0	34.6563	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2852.0	0	SC	0	1.6095	0	34.6564	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2853.0	0	SC	0	1.6093	0	34.6565	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2854.0	0	SC	0	1.6088	0	34.6566	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2855.0	0	SC	0	1.6084	0	34.6566	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2856.0	0	SC	0	1.6082	0	34.6567	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2857.0	0	SC	0	1.6082	0	34.6567	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2858.0	0	SC	0	1.6080	0	34.6569	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2859.0	0	SC	0	1.6080	0	34.6567	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2860.0	0	SC	0	1.6077	0	34.6567	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2861.0	0	SC	0	1.6073	0	34.6569	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2862.0	0	SC	0	1.6071	0	34.6569	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2863.0	0	SC	0	1.6063	0	34.6571	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2864.0	0	SC	0	1.6060	0	34.6572	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2865.0	0	SC	0	1.6058	0	34.6572	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2866.0	0	SC	0	1.6055	0	34.6574	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2867.0	0	SC	0	1.6055	0	34.6573	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2868.0	0	SC	0	1.6054	0	34.6573	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2869.0	0	SC	0	1.6053	0	34.6573	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2870.0	0	SC	0	1.6052	0	34.6574	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2871.0	0	SC	0	1.6050	0	34.6574	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2872.0	0	SC	0	1.6044	0	34.6576	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2873.0	0	SC	0	1.6040	0	34.6575	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2874.0	0	SC	0	1.6030	0	34.6576	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2875.0	0	SC	0	1.6031	0	34.6575	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2876.0	0	SC	0	1.6035	0	34.6575	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2877.0	0	SC	0	1.6033	0	34.6576	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2878.0	0	SC	0	1.6033	0	34.6577	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2879.0	0	SC	0	1.6033	0	34.6577	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2880.0	0	SC	0	1.6032	0	34.6577	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2881.0	0	SC	0	1.6028	0	34.6577	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2882.0	0	SC	0	1.6023	0	34.6579	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2883.0	0	SC	0	1.6023	0	34.6578	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2884.0	0	SC	0	1.6020	0	34.6579	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2885.0	0	SC	0	1.6019	0	34.6580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2886.0	0	SC	0	1.6020	0	34.6578	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2887.0	0	SC	0	1.6019	0	34.6579	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2888.0	0	SC	0	1.6017	0	34.6580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2889.0	0	SC	0	1.6018	0	34.6579	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2890.0	0	SC	0	1.6016	0	34.6580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2891.0	0	SC	0	1.6016	0	34.6580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2892.0	0	SC	0	1.6010	0	34.6581	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2893.0	0	SC	0	1.6008	0	34.6580	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2894.0	0	SC	0	1.6002	0	34.6582	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2895.0	0	SC	0	1.6000	0	34.6582	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2896.0	0	SC	0	1.6000	0	34.6582	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2897.0	0	SC	0	1.6000	0	34.6582	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2898.0	0	SC	0	1.6000	0	34.6582	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2899.0	0	SC	0	1.6000	0	34.6582	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2900.0	0	SC	0	1.6000	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2901.0	0	SC	0	1.5996	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2902.0	0	SC	0	1.5992	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2903.0	0	SC	0	1.5991	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2904.0	0	SC	0	1.5990	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2905.0	0	SC	0	1.5990	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2906.0	0	SC	0	1.5990	0	34.6586	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2907.0	0	SC	0	1.5990	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2908.0	0	SC	0	1.5990	0	34.6586	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2909.0	0	SC	0	1.5992	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2910.0	0	SC	0	1.5992	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2911.0	0	SC	0	1.5991	0	34.6584	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2912.0	0	SC	0	1.5981	0	34.6587	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2913.0	0	SC	0	1.5980	0	34.6586	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2914.0	0	SC	0	1.5981	0	34.6587	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2915.0	0	SC	0	1.5981	0	34.6587	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2916.0	0	SC	0	1.5977	0	34.6587	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2917.0	0	SC	0	1.5968	0	34.6589	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2918.0	0	SC	0	1.5962	0	34.6591	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2919.0	0	SC	0	1.5957	0	34.6590	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2920.0	0	SC	0	1.5954	0	34.6591	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2921.0	0	SC	0	1.5953	0	34.6590	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2922.0	0	SC	0	1.5952	0	34.6592	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2923.0	0	SC	0	1.5951	0	34.6593	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2924.0	0	SC	0	1.5951	0	34.6592	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2925.0	0	SC	0	1.5943	0	34.6594	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2926.0	0	SC	0	1.5939	0	34.6594	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2927.0	0	SC	0	1.5937	0	34.6595	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2928.0	0	SC	0	1.5936	0	34.6595	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2929.0	0	SC	0	1.5931	0	34.6595	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2930.0	0	SC	0	1.5922	0	34.6596	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2931.0	0	SC	0	1.5919	0	34.6597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2932.0	0	SC	0	1.5917	0	34.6597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2933.0	0	SC	0	1.5917	0	34.6597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2934.0	0	SC	0	1.5917	0	34.6597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2935.0	0	SC	0	1.5909	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2936.0	0	SC	0	1.5905	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2937.0	0	SC	0	1.5905	0	34.6601	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2938.0	0	SC	0	1.5905	0	34.6597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2939.0	0	SC	0	1.5905	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2940.0	0	SC	0	1.5901	0	34.6597	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2941.0	0	SC	0	1.5898	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2942.0	0	SC	0	1.5897	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2943.0	0	SC	0	1.5893	0	34.6601	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2944.0	0	SC	0	1.5895	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2945.0	0	SC	0	1.5891	0	34.6601	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2946.0	0	SC	0	1.5888	0	34.6599	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2947.0	0	SC	0	1.5886	0	34.6601	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2948.0	0	SC	0	1.5880	0	34.6603	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2949.0	0	SC	0	1.5878	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2950.0	0	SC	0	1.5878	0	34.6603	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2951.0	0	SC	0	1.5875	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2952.0	0	SC	0	1.5873	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2953.0	0	SC	0	1.5873	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2954.0	0	SC	0	1.5874	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2955.0	0	SC	0	1.5875	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2956.0	0	SC	0	1.5873	0	34.6603	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2957.0	0	SC	0	1.5872	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2958.0	0	SC	0	1.5872	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2959.0	0	SC	0	1.5873	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2960.0	0	SC	0	1.5872	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2961.0	0	SC	0	1.5874	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2962.0	0	SC	0	1.5875	0	34.6603	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2963.0	0	SC	0	1.5874	0	34.6604	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2964.0	0	SC	0	1.5873	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2965.0	0	SC	0	1.5872	0	34.6606	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2966.0	0	SC	0	1.5872	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2967.0	0	SC	0	1.5871	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2968.0	0	SC	0	1.5871	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2969.0	0	SC	0	1.5869	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2970.0	0	SC	0	1.5871	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2971.0	0	SC	0	1.5870	0	34.6606	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2972.0	0	SC	0	1.5868	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2973.0	0	SC	0	1.5868	0	34.6605	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2974.0	0	SC	0	1.5865	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2975.0	0	SC	0	1.5861	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2976.0	0	SC	0	1.5859	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2977.0	0	SC	0	1.5859	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2978.0	0	SC	0	1.5856	0	34.6607	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2979.0	0	SC	0	1.5853	0	34.6609	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2980.0	0	SC	0	1.5849	0	34.6610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2981.0	0	SC	0	1.5846	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2982.0	0	SC	0	1.5847	0	34.6609	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2983.0	0	SC	0	1.5846	0	34.6610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2984.0	0	SC	0	1.5846	0	34.6610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2985.0	0	SC	0	1.5844	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2986.0	0	SC	0	1.5844	0	34.6610	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2987.0	0	SC	0	1.5842	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2988.0	0	SC	0	1.5842	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2989.0	0	SC	0	1.5844	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2990.0	0	SC	0	1.5846	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2991.0	0	SC	0	1.5844	0	34.6612	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2992.0	0	SC	0	1.5844	0	34.6612	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2993.0	0	SC	0	1.5844	0	34.6612	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2994.0	0	SC	0	1.5844	0	34.6611	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2995.0	0	SC	0	1.5840	0	34.6613	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2996.0	0	SC	0	1.5838	0	34.6612	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2997.0	0	SC	0	1.5838	0	34.6613	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2998.0	0	SC	0	1.5838	0	34.6613	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	2999.0	0	SC	0	1.5835	0	34.6612	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3000.0	0	SC	0	1.5830	0	34.6614	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3001.0	0	SC	0	1.5829	0	34.6614	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3002.0	0	SC	0	1.5827	0	34.6614	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3003.0	0	SC	0	1.5825	0	34.6614	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3004.0	0	SC	0	1.5818	0	34.6616	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3005.0	0	SC	0	1.5810	0	34.6617	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3006.0	0	SC	0	1.5807	0	34.6617	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3007.0	0	SC	0	1.5806	0	34.6618	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3008.0	0	SC	0	1.5802	0	34.6617	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3009.0	0	SC	0	1.5796	0	34.6620	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3010.0	0	SC	0	1.5792	0	34.6620	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3011.0	0	SC	0	1.5787	0	34.6619	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3012.0	0	SC	0	1.5785	0	34.6621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3013.0	0	SC	0	1.5783	0	34.6621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3014.0	0	SC	0	1.5785	0	34.6619	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3015.0	0	SC	0	1.5785	0	34.6621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3016.0	0	SC	0	1.5783	0	34.6620	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3017.0	0	SC	0	1.5781	0	34.6621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3018.0	0	SC	0	1.5781	0	34.6621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3019.0	0	SC	0	1.5779	0	34.6622	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3020.0	0	SC	0	1.5779	0	34.6621	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3021.0	0	SC	0	1.5775	0	34.6623	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3022.0	0	SC	0	1.5771	0	34.6623	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3023.0	0	SC	0	1.5770	0	34.6623	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3024.0	0	SC	0	1.5762	0	34.6624	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3025.0	0	SC	0	1.5758	0	34.6625	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3026.0	0	SC	0	1.5756	0	34.6625	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3027.0	0	SC	0	1.5755	0	34.6624	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3028.0	0	SC	0	1.5753	0	34.6626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3029.0	0	SC	0	1.5746	0	34.6626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3030.0	0	SC	0	1.5743	0	34.6626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3031.0	0	SC	0	1.5743	0	34.6628	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3032.0	0	SC	0	1.5743	0	34.6627	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3033.0	0	SC	0	1.5741	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3034.0	0	SC	0	1.5741	0	34.6627	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3035.0	0	SC	0	1.5743	0	34.6628	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3036.0	0	SC	0	1.5743	0	34.6628	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3037.0	0	SC	0	1.5745	0	34.6626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3038.0	0	SC	0	1.5745	0	34.6628	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3039.0	0	SC	0	1.5745	0	34.6626	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3040.0	0	SC	0	1.5739	0	34.6627	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3041.0	0	SC	0	1.5737	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3042.0	0	SC	0	1.5736	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3043.0	0	SC	0	1.5733	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3044.0	0	SC	0	1.5733	0	34.6631	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3045.0	0	SC	0	1.5733	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3046.0	0	SC	0	1.5733	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3047.0	0	SC	0	1.5734	0	34.6631	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3048.0	0	SC	0	1.5736	0	34.6631	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3049.0	0	SC	0	1.5736	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3050.0	0	SC	0	1.5735	0	34.6631	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3051.0	0	SC	0	1.5735	0	34.6629	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3052.0	0	SC	0	1.5735	0	34.6631	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3053.0	0	SC	0	1.5735	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3054.0	0	SC	0	1.5733	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3055.0	0	SC	0	1.5729	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3056.0	0	SC	0	1.5728	0	34.6633	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3057.0	0	SC	0	1.5727	0	34.6633	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3058.0	0	SC	0	1.5728	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3059.0	0	SC	0	1.5727	0	34.6636	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3060.0	0	SC	0	1.5728	0	34.6634	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3061.0	0	SC	0	1.5727	0	34.6633	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3062.0	0	SC	0	1.5724	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3063.0	0	SC	0	1.5720	0	34.6632	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3064.0	0	SC	0	1.5718	0	34.6634	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3065.0	0	SC	0	1.5716	0	34.6635	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3066.0	0	SC	0	1.5714	0	34.6636	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3067.0	0	SC	0	1.5713	0	34.6635	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3068.0	0	SC	0	1.5705	0	34.6637	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3069.0	0	SC	0	1.5701	0	34.6638	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3070.0	0	SC	0	1.5697	0	34.6638	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3071.0	0	SC	0	1.5694	0	34.6638	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3072.0	0	SC	0	1.5694	0	34.6637	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3073.0	0	SC	0	1.5691	0	34.6638	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3074.0	0	SC	0	1.5690	0	34.6638	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3075.0	0	SC	0	1.5689	0	34.6639	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3076.0	0	SC	0	1.5682	0	34.6640	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3077.0	0	SC	0	1.5677	0	34.6640	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3078.0	0	SC	0	1.5671	0	34.6641	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3079.0	0	SC	0	1.5668	0	34.6642	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3080.0	0	SC	0	1.5668	0	34.6643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3081.0	0	SC	0	1.5665	0	34.6642	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3082.0	0	SC	0	1.5661	0	34.6643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3083.0	0	SC	0	1.5657	0	34.6644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3084.0	0	SC	0	1.5659	0	34.6643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3085.0	0	SC	0	1.5659	0	34.6642	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3086.0	0	SC	0	1.5659	0	34.6644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3087.0	0	SC	0	1.5657	0	34.6644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3088.0	0	SC	0	1.5653	0	34.6644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3089.0	0	SC	0	1.5651	0	34.6643	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3090.0	0	SC	0	1.5652	0	34.6644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3091.0	0	SC	0	1.5645	0	34.6644	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3092.0	0	SC	0	1.5635	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3093.0	0	SC	0	1.5628	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3094.0	0	SC	0	1.5628	0	34.6649	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3095.0	0	SC	0	1.5629	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3096.0	0	SC	0	1.5630	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3097.0	0	SC	0	1.5629	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3098.0	0	SC	0	1.5628	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3099.0	0	SC	0	1.5626	0	34.6647	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3100.0	0	SC	0	1.5624	0	34.6649	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3101.0	0	SC	0	1.5619	0	34.6648	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3102.0	0	SC	0	1.5617	0	34.6649	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3103.0	0	SC	0	1.5615	0	34.6650	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3104.0	0	SC	0	1.5617	0	34.6648	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3105.0	0	SC	0	1.5616	0	34.6648	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3106.0	0	SC	0	1.5615	0	34.6650	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3107.0	0	SC	0	1.5613	0	34.6650	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3108.0	0	SC	0	1.5613	0	34.6651	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3109.0	0	SC	0	1.5614	0	34.6652	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3110.0	0	SC	0	1.5614	0	34.6651	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3111.0	0	SC	0	1.5608	0	34.6652	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3112.0	0	SC	0	1.5606	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3113.0	0	SC	0	1.5604	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3114.0	0	SC	0	1.5602	0	34.6652	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3115.0	0	SC	0	1.5600	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3116.0	0	SC	0	1.5602	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3117.0	0	SC	0	1.5602	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3118.0	0	SC	0	1.5602	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3119.0	0	SC	0	1.5602	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3120.0	0	SC	0	1.5604	0	34.6652	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3121.0	0	SC	0	1.5602	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3122.0	0	SC	0	1.5605	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3123.0	0	SC	0	1.5606	0	34.6653	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3124.0	0	SC	0	1.5607	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3125.0	0	SC	0	1.5605	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3126.0	0	SC	0	1.5604	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3127.0	0	SC	0	1.5602	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3128.0	0	SC	0	1.5600	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3129.0	0	SC	0	1.5600	0	34.6655	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3130.0	0	SC	0	1.5600	0	34.6655	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3131.0	0	SC	0	1.5600	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3132.0	0	SC	0	1.5598	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3133.0	0	SC	0	1.5596	0	34.6654	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3134.0	0	SC	0	1.5593	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3135.0	0	SC	0	1.5592	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3136.0	0	SC	0	1.5592	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3137.0	0	SC	0	1.5593	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3138.0	0	SC	0	1.5593	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3139.0	0	SC	0	1.5591	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3140.0	0	SC	0	1.5587	0	34.6656	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3141.0	0	SC	0	1.5583	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3142.0	0	SC	0	1.5581	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3143.0	0	SC	0	1.5581	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3144.0	0	SC	0	1.5581	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3145.0	0	SC	0	1.5581	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3146.0	0	SC	0	1.5579	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3147.0	0	SC	0	1.5581	0	34.6657	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3148.0	0	SC	0	1.5577	0	34.6659	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3149.0	0	SC	0	1.5570	0	34.6659	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3150.0	0	SC	0	1.5568	0	34.6658	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3151.0	0	SC	0	1.5555	0	34.6662	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3152.0	0	SC	0	1.5539	0	34.6663	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3153.0	0	SC	0	1.5539	0	34.6664	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3154.0	0	SC	0	1.5539	0	34.6663	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3155.0	0	SC	0	1.5539	0	34.6664	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3156.0	0	SC	0	1.5536	0	34.6665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3157.0	0	SC	0	1.5534	0	34.6663	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3158.0	0	SC	0	1.5533	0	34.6665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3159.0	0	SC	0	1.5531	0	34.6665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3160.0	0	SC	0	1.5529	0	34.6665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3161.0	0	SC	0	1.5527	0	34.6665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3162.0	0	SC	0	1.5525	0	34.6666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3163.0	0	SC	0	1.5525	0	34.6666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3164.0	0	SC	0	1.5528	0	34.6665	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3165.0	0	SC	0	1.5524	0	34.6666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3166.0	0	SC	0	1.5520	0	34.6668	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3167.0	0	SC	0	1.5518	0	34.6666	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3168.0	0	SC	0	1.5515	0	34.6667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3169.0	0	SC	0	1.5512	0	34.6667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3170.0	0	SC	0	1.5512	0	34.6667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3171.0	0	SC	0	1.5509	0	34.6667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3172.0	0	SC	0	1.5509	0	34.6667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3173.0	0	SC	0	1.5508	0	34.6667	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3174.0	0	SC	0	1.5506	0	34.6668	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3175.0	0	SC	0	1.5503	0	34.6669	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3176.0	0	SC	0	1.5501	0	34.6670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3177.0	0	SC	0	1.5499	0	34.6670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3178.0	0	SC	0	1.5499	0	34.6670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3179.0	0	SC	0	1.5497	0	34.6670	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3180.0	0	SC	0	1.5490	0	34.6671	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3181.0	0	SC	0	1.5482	0	34.6672	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3182.0	0	SC	0	1.5478	0	34.6673	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3183.0	0	SC	0	1.5478	0	34.6672	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3184.0	0	SC	0	1.5476	0	34.6672	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3185.0	0	SC	0	1.5472	0	34.6673	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3186.0	0	SC	0	1.5471	0	34.6672	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3187.0	0	SC	0	1.5472	0	34.6671	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3188.0	0	SC	0	1.5463	0	34.6674	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3189.0	0	SC	0	1.5457	0	34.6674	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3190.0	0	SC	0	1.5457	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3191.0	0	SC	0	1.5457	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3192.0	0	SC	0	1.5459	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3193.0	0	SC	0	1.5459	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3194.0	0	SC	0	1.5461	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3195.0	0	SC	0	1.5463	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3196.0	0	SC	0	1.5464	0	34.6674	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3197.0	0	SC	0	1.5461	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3198.0	0	SC	0	1.5457	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3199.0	0	SC	0	1.5455	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3200.0	0	SC	0	1.5454	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3201.0	0	SC	0	1.5453	0	34.6678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3202.0	0	SC	0	1.5454	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3203.0	0	SC	0	1.5454	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3204.0	0	SC	0	1.5455	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3205.0	0	SC	0	1.5455	0	34.6676	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3206.0	0	SC	0	1.5454	0	34.6678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3207.0	0	SC	0	1.5451	0	34.6678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3208.0	0	SC	0	1.5446	0	34.6678	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3209.0	0	SC	0	1.5440	0	34.6680	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3210.0	0	SC	0	1.5440	0	34.6679	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3211.0	0	SC	0	1.5438	0	34.6680	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3212.0	0	SC	0	1.5436	0	34.6681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3213.0	0	SC	0	1.5435	0	34.6681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3214.0	0	SC	0	1.5427	0	34.6681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3215.0	0	SC	0	1.5428	0	34.6680	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3216.0	0	SC	0	1.5425	0	34.6682	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3217.0	0	SC	0	1.5421	0	34.6681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3218.0	0	SC	0	1.5421	0	34.6681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3219.0	0	SC	0	1.5421	0	34.6682	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3220.0	0	SC	0	1.5421	0	34.6681	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3221.0	0	SC	0	1.5421	0	34.6682	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3222.0	0	SC	0	1.5421	0	34.6683	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3223.0	0	SC	0	1.5417	0	34.6682	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3224.0	0	SC	0	1.5414	0	34.6684	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3225.0	0	SC	0	1.5410	0	34.6684	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3226.0	0	SC	0	1.5410	0	34.6685	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3227.0	0	SC	0	1.5410	0	34.6684	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3228.0	0	SC	0	1.5410	0	34.6685	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3229.0	0	SC	0	1.5409	0	34.6686	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3230.0	0	SC	0	1.5409	0	34.6685	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3231.0	0	SC	0	1.5408	0	34.6684	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3232.0	0	SC	0	1.5408	0	34.6685	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3233.0	0	SC	0	1.5407	0	34.6686	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3234.0	0	SC	0	1.5405	0	34.6687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3235.0	0	SC	0	1.5402	0	34.6686	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3236.0	0	SC	0	1.5400	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3237.0	0	SC	0	1.5396	0	34.6687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3238.0	0	SC	0	1.5396	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3239.0	0	SC	0	1.5395	0	34.6687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3240.0	0	SC	0	1.5396	0	34.6687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3241.0	0	SC	0	1.5396	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3242.0	0	SC	0	1.5396	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3243.0	0	SC	0	1.5396	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3244.0	0	SC	0	1.5398	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3245.0	0	SC	0	1.5400	0	34.6687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3246.0	0	SC	0	1.5398	0	34.6687	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3247.0	0	SC	0	1.5395	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3248.0	0	SC	0	1.5395	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3249.0	0	SC	0	1.5394	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3250.0	0	SC	0	1.5394	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3251.0	0	SC	0	1.5394	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3252.0	0	SC	0	1.5396	0	34.6688	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3253.0	0	SC	0	1.5396	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3254.0	0	SC	0	1.5395	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3255.0	0	SC	0	1.5392	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3256.0	0	SC	0	1.5393	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3257.0	0	SC	0	1.5392	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3258.0	0	SC	0	1.5388	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3259.0	0	SC	0	1.5387	0	34.6689	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3260.0	0	SC	0	1.5384	0	34.6691	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3261.0	0	SC	0	1.5379	0	34.6692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3262.0	0	SC	0	1.5377	0	34.6691	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3263.0	0	SC	0	1.5375	0	34.6692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3264.0	0	SC	0	1.5375	0	34.6692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3265.0	0	SC	0	1.5377	0	34.6692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3266.0	0	SC	0	1.5371	0	34.6692	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3267.0	0	SC	0	1.5368	0	34.6691	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3268.0	0	SC	0	1.5367	0	34.6693	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3269.0	0	SC	0	1.5367	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3270.0	0	SC	0	1.5367	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3271.0	0	SC	0	1.5368	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3272.0	0	SC	0	1.5368	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3273.0	0	SC	0	1.5369	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3274.0	0	SC	0	1.5370	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3275.0	0	SC	0	1.5372	0	34.6693	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3276.0	0	SC	0	1.5370	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3277.0	0	SC	0	1.5369	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3278.0	0	SC	0	1.5367	0	34.6694	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3279.0	0	SC	0	1.5363	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3280.0	0	SC	0	1.5364	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3281.0	0	SC	0	1.5365	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3282.0	0	SC	0	1.5367	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3283.0	0	SC	0	1.5367	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3284.0	0	SC	0	1.5368	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3285.0	0	SC	0	1.5369	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3286.0	0	SC	0	1.5369	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3287.0	0	SC	0	1.5365	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3288.0	0	SC	0	1.5365	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3289.0	0	SC	0	1.5362	0	34.6697	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3290.0	0	SC	0	1.5363	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3291.0	0	SC	0	1.5363	0	34.6697	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3292.0	0	SC	0	1.5358	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3293.0	0	SC	0	1.5356	0	34.6697	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3294.0	0	SC	0	1.5358	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3295.0	0	SC	0	1.5358	0	34.6695	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3296.0	0	SC	0	1.5350	0	34.6697	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3297.0	0	SC	0	1.5346	0	34.6696	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3298.0	0	SC	0	1.5345	0	34.6698	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3299.0	0	SC	0	1.5345	0	34.6699	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3300.0	0	SC	0	1.5344	0	34.6698	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3301.0	0	SC	0	1.5339	0	34.6699	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3302.0	0	SC	0	1.5333	0	34.6701	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3303.0	0	SC	0	1.5333	0	34.6700	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3304.0	0	SC	0	1.5329	0	34.6701	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3305.0	0	SC	0	1.5327	0	34.6700	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3306.0	0	SC	0	1.5325	0	34.6700	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3307.0	0	SC	0	1.5322	0	34.6701	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3308.0	0	SC	0	1.5316	0	34.6702	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3309.0	0	SC	0	1.5310	0	34.6702	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3310.0	0	SC	0	1.5309	0	34.6703	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3311.0	0	SC	0	1.5306	0	34.6704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3312.0	0	SC	0	1.5306	0	34.6703	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3313.0	0	SC	0	1.5306	0	34.6704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3314.0	0	SC	0	1.5305	0	34.6704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3315.0	0	SC	0	1.5304	0	34.6704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3316.0	0	SC	0	1.5303	0	34.6704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3317.0	0	SC	0	1.5302	0	34.6704	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3318.0	0	SC	0	1.5297	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3319.0	0	SC	0	1.5297	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3320.0	0	SC	0	1.5297	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3321.0	0	SC	0	1.5297	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3322.0	0	SC	0	1.5295	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3323.0	0	SC	0	1.5294	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3324.0	0	SC	0	1.5294	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3325.0	0	SC	0	1.5293	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3326.0	0	SC	0	1.5294	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3327.0	0	SC	0	1.5292	0	34.6706	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3328.0	0	SC	0	1.5291	0	34.6708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3329.0	0	SC	0	1.5291	0	34.6708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3330.0	0	SC	0	1.5291	0	34.6708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3331.0	0	SC	0	1.5291	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3332.0	0	SC	0	1.5291	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3333.0	0	SC	0	1.5291	0	34.6708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3334.0	0	SC	0	1.5289	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3335.0	0	SC	0	1.5289	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3336.0	0	SC	0	1.5289	0	34.6710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3337.0	0	SC	0	1.5290	0	34.6710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3338.0	0	SC	0	1.5292	0	34.6708	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3339.0	0	SC	0	1.5293	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3340.0	0	SC	0	1.5295	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3341.0	0	SC	0	1.5295	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3342.0	0	SC	0	1.5294	0	34.6710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3343.0	0	SC	0	1.5295	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3344.0	0	SC	0	1.5293	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3345.0	0	SC	0	1.5292	0	34.6709	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3346.0	0	SC	0	1.5288	0	34.6711	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3347.0	0	SC	0	1.5287	0	34.6710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3348.0	0	SC	0	1.5283	0	34.6710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3349.0	0	SC	0	1.5278	0	34.6710	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3350.0	0	SC	0	1.5278	0	34.6711	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3351.0	0	SC	0	1.5271	0	34.6713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3352.0	0	SC	0	1.5266	0	34.6712	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3353.0	0	SC	0	1.5264	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3354.0	0	SC	0	1.5264	0	34.6713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3355.0	0	SC	0	1.5264	0	34.6713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3356.0	0	SC	0	1.5262	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3357.0	0	SC	0	1.5261	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3358.0	0	SC	0	1.5262	0	34.6715	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3359.0	0	SC	0	1.5263	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3360.0	0	SC	0	1.5265	0	34.6712	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3361.0	0	SC	0	1.5265	0	34.6713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3362.0	0	SC	0	1.5264	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3363.0	0	SC	0	1.5265	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3364.0	0	SC	0	1.5266	0	34.6715	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3365.0	0	SC	0	1.5267	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3366.0	0	SC	0	1.5267	0	34.6714	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3367.0	0	SC	0	1.5265	0	34.6713	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3368.0	0	SC	0	1.5263	0	34.6715	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3369.0	0	SC	0	1.5259	0	34.6716	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3370.0	0	SC	0	1.5255	0	34.6715	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3371.0	0	SC	0	1.5255	0	34.6717	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3372.0	0	SC	0	1.5257	0	34.6715	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3373.0	0	SC	0	1.5255	0	34.6717	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3374.0	0	SC	0	1.5253	0	34.6716	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3375.0	0	SC	0	1.5253	0	34.6716	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3376.0	0	SC	0	1.5251	0	34.6716	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3377.0	0	SC	0	1.5246	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3378.0	0	SC	0	1.5243	0	34.6717	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3379.0	0	SC	0	1.5243	0	34.6718	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3380.0	0	SC	0	1.5243	0	34.6718	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3381.0	0	SC	0	1.5243	0	34.6718	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3382.0	0	SC	0	1.5242	0	34.6718	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3383.0	0	SC	0	1.5243	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3384.0	0	SC	0	1.5244	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3385.0	0	SC	0	1.5244	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3386.0	0	SC	0	1.5243	0	34.6718	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3387.0	0	SC	0	1.5241	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3388.0	0	SC	0	1.5234	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3389.0	0	SC	0	1.5231	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3390.0	0	SC	0	1.5232	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3391.0	0	SC	0	1.5234	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3392.0	0	SC	0	1.5234	0	34.6721	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3393.0	0	SC	0	1.5233	0	34.6719	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3394.0	0	SC	0	1.5230	0	34.6721	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3395.0	0	SC	0	1.5227	0	34.6721	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3396.0	0	SC	0	1.5222	0	34.6721	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3397.0	0	SC	0	1.5221	0	34.6721	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3398.0	0	SC	0	1.5222	0	34.6721	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3399.0	0	SC	0	1.5221	0	34.6724	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3400.0	0	SC	0	1.5221	0	34.6723	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3401.0	0	SC	0	1.5219	0	34.6723	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3402.0	0	SC	0	1.5219	0	34.6723	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3403.0	0	SC	0	1.5215	0	34.6724	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3404.0	0	SC	0	1.5217	0	34.6723	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3405.0	0	SC	0	1.5217	0	34.6724	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3406.0	0	SC	0	1.5217	0	34.6723	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3407.0	0	SC	0	1.5212	0	34.6723	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3408.0	0	SC	0	1.5206	0	34.6724	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3409.0	0	SC	0	1.5200	0	34.6726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3410.0	0	SC	0	1.5196	0	34.6726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3411.0	0	SC	0	1.5193	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3412.0	0	SC	0	1.5191	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3413.0	0	SC	0	1.5192	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3414.0	0	SC	0	1.5191	0	34.6726	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3415.0	0	SC	0	1.5190	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3416.0	0	SC	0	1.5190	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3417.0	0	SC	0	1.5187	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3418.0	0	SC	0	1.5187	0	34.6728	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3419.0	0	SC	0	1.5188	0	34.6728	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3420.0	0	SC	0	1.5189	0	34.6727	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3421.0	0	SC	0	1.5188	0	34.6728	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3422.0	0	SC	0	1.5187	0	34.6729	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3423.0	0	SC	0	1.5188	0	34.6728	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3424.0	0	SC	0	1.5187	0	34.6729	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3425.0	0	SC	0	1.5184	0	34.6729	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3426.0	0	SC	0	1.5181	0	34.6729	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3427.0	0	SC	0	1.5177	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3428.0	0	SC	0	1.5175	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3429.0	0	SC	0	1.5175	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3430.0	0	SC	0	1.5177	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3431.0	0	SC	0	1.5175	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3432.0	0	SC	0	1.5173	0	34.6731	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3433.0	0	SC	0	1.5173	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3434.0	0	SC	0	1.5171	0	34.6731	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3435.0	0	SC	0	1.5170	0	34.6730	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3436.0	0	SC	0	1.5167	0	34.6732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3437.0	0	SC	0	1.5166	0	34.6732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3438.0	0	SC	0	1.5166	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3439.0	0	SC	0	1.5168	0	34.6732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3440.0	0	SC	0	1.5165	0	34.6732	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3441.0	0	SC	0	1.5160	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3442.0	0	SC	0	1.5156	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3443.0	0	SC	0	1.5153	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3444.0	0	SC	0	1.5152	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3445.0	0	SC	0	1.5151	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3446.0	0	SC	0	1.5151	0	34.6735	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3447.0	0	SC	0	1.5153	0	34.6734	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3448.0	0	SC	0	1.5151	0	34.6735	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3449.0	0	SC	0	1.5148	0	34.6734	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3450.0	0	SC	0	1.5148	0	34.6735	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3451.0	0	SC	0	1.5148	0	34.6734	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3452.0	0	SC	0	1.5149	0	34.6735	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3453.0	0	SC	0	1.5149	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3454.0	0	SC	0	1.5150	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3455.0	0	SC	0	1.5150	0	34.6734	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3456.0	0	SC	0	1.5148	0	34.6733	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3457.0	0	SC	0	1.5146	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3458.0	0	SC	0	1.5148	0	34.6735	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3459.0	0	SC	0	1.5142	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3460.0	0	SC	0	1.5142	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3461.0	0	SC	0	1.5139	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3462.0	0	SC	0	1.5137	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3463.0	0	SC	0	1.5133	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3464.0	0	SC	0	1.5131	0	34.6738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3465.0	0	SC	0	1.5130	0	34.6738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3466.0	0	SC	0	1.5129	0	34.6738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3467.0	0	SC	0	1.5128	0	34.6739	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3468.0	0	SC	0	1.5128	0	34.6739	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3469.0	0	SC	0	1.5129	0	34.6738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3470.0	0	SC	0	1.5129	0	34.6739	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3471.0	0	SC	0	1.5128	0	34.6740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3472.0	0	SC	0	1.5131	0	34.6738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3473.0	0	SC	0	1.5132	0	34.6736	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3474.0	0	SC	0	1.5133	0	34.6738	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3475.0	0	SC	0	1.5126	0	34.6740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3476.0	0	SC	0	1.5120	0	34.6741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3477.0	0	SC	0	1.5120	0	34.6741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3478.0	0	SC	0	1.5120	0	34.6740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3479.0	0	SC	0	1.5116	0	34.6741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3480.0	0	SC	0	1.5116	0	34.6741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3481.0	0	SC	0	1.5118	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3482.0	0	SC	0	1.5118	0	34.6741	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3483.0	0	SC	0	1.5118	0	34.6740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3484.0	0	SC	0	1.5113	0	34.6740	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3485.0	0	SC	0	1.5111	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3486.0	0	SC	0	1.5111	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3487.0	0	SC	0	1.5111	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3488.0	0	SC	0	1.5111	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3489.0	0	SC	0	1.5108	0	34.6744	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3490.0	0	SC	0	1.5109	0	34.6743	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3491.0	0	SC	0	1.5109	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3492.0	0	SC	0	1.5105	0	34.6742	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3493.0	0	SC	0	1.5099	0	34.6743	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3494.0	0	SC	0	1.5097	0	34.6743	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3495.0	0	SC	0	1.5097	0	34.6744	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3496.0	0	SC	0	1.5093	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3497.0	0	SC	0	1.5092	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3498.0	0	SC	0	1.5092	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3499.0	0	SC	0	1.5093	0	34.6745	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3500.0	0	SC	0	1.5093	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3501.0	0	SC	0	1.5093	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3502.0	0	SC	0	1.5092	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3503.0	0	SC	0	1.5092	0	34.6745	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3504.0	0	SC	0	1.5090	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3505.0	0	SC	0	1.5086	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3506.0	0	SC	0	1.5086	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3507.0	0	SC	0	1.5086	0	34.6746	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3508.0	0	SC	0	1.5084	0	34.6747	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3509.0	0	SC	0	1.5083	0	34.6748	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3510.0	0	SC	0	1.5083	0	34.6747	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3511.0	0	SC	0	1.5083	0	34.6747	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3512.0	0	SC	0	1.5082	0	34.6748	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3513.0	0	SC	0	1.5078	0	34.6748	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3514.0	0	SC	0	1.5076	0	34.6748	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3515.0	0	SC	0	1.5072	0	34.6749	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3516.0	0	SC	0	1.5074	0	34.6749	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3517.0	0	SC	0	1.5069	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3518.0	0	SC	0	1.5067	0	34.6748	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3519.0	0	SC	0	1.5066	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3520.0	0	SC	0	1.5064	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3521.0	0	SC	0	1.5065	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3522.0	0	SC	0	1.5063	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3523.0	0	SC	0	1.5061	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3524.0	0	SC	0	1.5062	0	34.6749	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3525.0	0	SC	0	1.5063	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3526.0	0	SC	0	1.5063	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3527.0	0	SC	0	1.5063	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3528.0	0	SC	0	1.5063	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3529.0	0	SC	0	1.5063	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3530.0	0	SC	0	1.5063	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3531.0	0	SC	0	1.5062	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3532.0	0	SC	0	1.5062	0	34.6753	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3533.0	0	SC	0	1.5063	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3534.0	0	SC	0	1.5064	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3535.0	0	SC	0	1.5065	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3536.0	0	SC	0	1.5066	0	34.6750	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3537.0	0	SC	0	1.5064	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3538.0	0	SC	0	1.5065	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3539.0	0	SC	0	1.5065	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3540.0	0	SC	0	1.5065	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3541.0	0	SC	0	1.5065	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3542.0	0	SC	0	1.5066	0	34.6753	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3543.0	0	SC	0	1.5064	0	34.6753	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3544.0	0	SC	0	1.5059	0	34.6751	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3545.0	0	SC	0	1.5055	0	34.6753	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3546.0	0	SC	0	1.5055	0	34.6753	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3547.0	0	SC	0	1.5053	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3548.0	0	SC	0	1.5053	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3549.0	0	SC	0	1.5053	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3550.0	0	SC	0	1.5050	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3551.0	0	SC	0	1.5050	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3552.0	0	SC	0	1.5050	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3553.0	0	SC	0	1.5050	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3554.0	0	SC	0	1.5050	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3555.0	0	SC	0	1.5050	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3556.0	0	SC	0	1.5052	0	34.6754	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3557.0	0	SC	0	1.5051	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3558.0	0	SC	0	1.5049	0	34.6756	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3559.0	0	SC	0	1.5049	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3560.0	0	SC	0	1.5051	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3561.0	0	SC	0	1.5052	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3562.0	0	SC	0	1.5052	0	34.6755	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3563.0	0	SC	0	1.5051	0	34.6756	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3564.0	0	SC	0	1.5052	0	34.6756	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3565.0	0	SC	0	1.5053	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3566.0	0	SC	0	1.5053	0	34.6756	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3567.0	0	SC	0	1.5051	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3568.0	0	SC	0	1.5050	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3569.0	0	SC	0	1.5049	0	34.6759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3570.0	0	SC	0	1.5050	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3571.0	0	SC	0	1.5050	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3572.0	0	SC	0	1.5049	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3573.0	0	SC	0	1.5050	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3574.0	0	SC	0	1.5051	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3575.0	0	SC	0	1.5052	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3576.0	0	SC	0	1.5053	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3577.0	0	SC	0	1.5053	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3578.0	0	SC	0	1.5053	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3579.0	0	SC	0	1.5051	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3580.0	0	SC	0	1.5051	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3581.0	0	SC	0	1.5049	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3582.0	0	SC	0	1.5050	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3583.0	0	SC	0	1.5052	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3584.0	0	SC	0	1.5052	0	34.6759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3585.0	0	SC	0	1.5051	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3586.0	0	SC	0	1.5049	0	34.6759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3587.0	0	SC	0	1.5048	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3588.0	0	SC	0	1.5046	0	34.6758	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3589.0	0	SC	0	1.5042	0	34.6760	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3590.0	0	SC	0	1.5041	0	34.6757	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3591.0	0	SC	0	1.5040	0	34.6759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3592.0	0	SC	0	1.5038	0	34.6761	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3593.0	0	SC	0	1.5036	0	34.6759	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3594.0	0	SC	0	1.5034	0	34.6760	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3595.0	0	SC	0	1.5034	0	34.6761	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3596.0	0	SC	0	1.5025	0	34.6762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3597.0	0	SC	0	1.5017	0	34.6762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3598.0	0	SC	0	1.5020	0	34.6763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3599.0	0	SC	0	1.5017	0	34.6762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3600.0	0	SC	0	1.5017	0	34.6763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3601.0	0	SC	0	1.5017	0	34.6763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3602.0	0	SC	0	1.5017	0	34.6762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3603.0	0	SC	0	1.5017	0	34.6764	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3604.0	0	SC	0	1.5020	0	34.6764	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3605.0	0	SC	0	1.5022	0	34.6762	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3606.0	0	SC	0	1.5023	0	34.6761	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3607.0	0	SC	0	1.5017	0	34.6764	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3608.0	0	SC	0	1.5013	0	34.6763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3609.0	0	SC	0	1.5010	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3610.0	0	SC	0	1.5015	0	34.6765	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3611.0	0	SC	0	1.5015	0	34.6764	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3612.0	0	SC	0	1.5017	0	34.6764	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3613.0	0	SC	0	1.5017	0	34.6763	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3614.0	0	SC	0	1.5015	0	34.6765	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3615.0	0	SC	0	1.5012	0	34.6765	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3616.0	0	SC	0	1.5012	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3617.0	0	SC	0	1.5011	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3618.0	0	SC	0	1.5009	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3619.0	0	SC	0	1.5009	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3620.0	0	SC	0	1.5009	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3621.0	0	SC	0	1.5012	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3622.0	0	SC	0	1.5011	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3623.0	0	SC	0	1.5011	0	34.6765	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3624.0	0	SC	0	1.5007	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3625.0	0	SC	0	1.5004	0	34.6766	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3626.0	0	SC	0	1.5001	0	34.6768	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3627.0	0	SC	0	1.5001	0	34.6768	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3628.0	0	SC	0	1.4996	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3629.0	0	SC	0	1.4992	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3630.0	0	SC	0	1.4992	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3631.0	0	SC	0	1.4992	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3632.0	0	SC	0	1.4992	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3633.0	0	SC	0	1.4992	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3634.0	0	SC	0	1.4992	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3635.0	0	SC	0	1.4994	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3636.0	0	SC	0	1.4994	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3637.0	0	SC	0	1.4996	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3638.0	0	SC	0	1.4997	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3639.0	0	SC	0	1.4996	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3640.0	0	SC	0	1.4997	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3641.0	0	SC	0	1.4996	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3642.0	0	SC	0	1.4994	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3643.0	0	SC	0	1.4994	0	34.6769	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3644.0	0	SC	0	1.4989	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3645.0	0	SC	0	1.4987	0	34.6771	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3646.0	0	SC	0	1.4987	0	34.6772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3647.0	0	SC	0	1.4987	0	34.6770	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3648.0	0	SC	0	1.4987	0	34.6771	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3649.0	0	SC	0	1.4985	0	34.6771	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3650.0	0	SC	0	1.4982	0	34.6772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3651.0	0	SC	0	1.4981	0	34.6772	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3652.0	0	SC	0	1.4978	0	34.6773	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3653.0	0	SC	0	1.4978	0	34.6774	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3654.0	0	SC	0	1.4979	0	34.6773	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3655.0	0	SC	0	1.4977	0	34.6773	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3656.0	0	SC	0	1.4977	0	34.6774	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3657.0	0	SC	0	1.4975	0	34.6773	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3658.0	0	SC	0	1.4975	0	34.6773	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3659.0	0	SC	0	1.4973	0	34.6775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3660.0	0	SC	0	1.4973	0	34.6774	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3661.0	0	SC	0	1.4970	0	34.6774	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3662.0	0	SC	0	1.4965	0	34.6776	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3663.0	0	SC	0	1.4966	0	34.6775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3664.0	0	SC	0	1.4965	0	34.6775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3665.0	0	SC	0	1.4964	0	34.6776	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3666.0	0	SC	0	1.4964	0	34.6775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3667.0	0	SC	0	1.4965	0	34.6775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3668.0	0	SC	0	1.4965	0	34.6775	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3669.0	0	SC	0	1.4963	0	34.6776	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3670.0	0	SC	0	1.4957	0	34.6777	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3671.0	0	SC	0	1.4956	0	34.6777	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3672.0	0	SC	0	1.4954	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3673.0	0	SC	0	1.4954	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3674.0	0	SC	0	1.4954	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3675.0	0	SC	0	1.4952	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3676.0	0	SC	0	1.4952	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3677.0	0	SC	0	1.4952	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3678.0	0	SC	0	1.4948	0	34.6777	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3679.0	0	SC	0	1.4940	0	34.6778	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3680.0	0	SC	0	1.4939	0	34.6779	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3681.0	0	SC	0	1.4939	0	34.6779	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3682.0	0	SC	0	1.4940	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3683.0	0	SC	0	1.4940	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3684.0	0	SC	0	1.4941	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3685.0	0	SC	0	1.4941	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3686.0	0	SC	0	1.4943	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3687.0	0	SC	0	1.4944	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3688.0	0	SC	0	1.4945	0	34.6779	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3689.0	0	SC	0	1.4946	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3690.0	0	SC	0	1.4946	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3691.0	0	SC	0	1.4948	0	34.6780	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3692.0	0	SC	0	1.4948	0	34.6779	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3693.0	0	SC	0	1.4947	0	34.6779	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3694.0	0	SC	0	1.4943	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3695.0	0	SC	0	1.4939	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3696.0	0	SC	0	1.4938	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3697.0	0	SC	0	1.4938	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3698.0	0	SC	0	1.4936	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3699.0	0	SC	0	1.4935	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3700.0	0	SC	0	1.4933	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3701.0	0	SC	0	1.4933	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3702.0	0	SC	0	1.4935	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3703.0	0	SC	0	1.4936	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3704.0	0	SC	0	1.4937	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3705.0	0	SC	0	1.4938	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3706.0	0	SC	0	1.4937	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3707.0	0	SC	0	1.4937	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3708.0	0	SC	0	1.4938	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3709.0	0	SC	0	1.4940	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3710.0	0	SC	0	1.4940	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3711.0	0	SC	0	1.4939	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3712.0	0	SC	0	1.4941	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3713.0	0	SC	0	1.4943	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3714.0	0	SC	0	1.4944	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3715.0	0	SC	0	1.4945	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3716.0	0	SC	0	1.4946	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3717.0	0	SC	0	1.4946	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3718.0	0	SC	0	1.4946	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3719.0	0	SC	0	1.4947	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3720.0	0	SC	0	1.4948	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3721.0	0	SC	0	1.4949	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3722.0	0	SC	0	1.4950	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3723.0	0	SC	0	1.4952	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3724.0	0	SC	0	1.4952	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3725.0	0	SC	0	1.4950	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3726.0	0	SC	0	1.4950	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3727.0	0	SC	0	1.4950	0	34.6783	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3728.0	0	SC	0	1.4949	0	34.6784	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3729.0	0	SC	0	1.4946	0	34.6781	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3730.0	0	SC	0	1.4940	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3731.0	0	SC	0	1.4938	0	34.6784	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3732.0	0	SC	0	1.4937	0	34.6784	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3733.0	0	SC	0	1.4936	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3734.0	0	SC	0	1.4933	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3735.0	0	SC	0	1.4933	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3736.0	0	SC	0	1.4933	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3737.0	0	SC	0	1.4935	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3738.0	0	SC	0	1.4931	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3739.0	0	SC	0	1.4930	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3740.0	0	SC	0	1.4929	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3741.0	0	SC	0	1.4928	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3742.0	0	SC	0	1.4929	0	34.6786	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3743.0	0	SC	0	1.4929	0	34.6787	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3744.0	0	SC	0	1.4929	0	34.6787	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3745.0	0	SC	0	1.4930	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3746.0	0	SC	0	1.4929	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3747.0	0	SC	0	1.4928	0	34.6785	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3748.0	0	SC	0	1.4926	0	34.6787	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3749.0	0	SC	0	1.4925	0	34.6787	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3750.0	0	SC	0	1.4923	0	34.6788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3751.0	0	SC	0	1.4921	0	34.6788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3752.0	0	SC	0	1.4917	0	34.6788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3753.0	0	SC	0	1.4914	0	34.6788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3754.0	0	SC	0	1.4914	0	34.6789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3755.0	0	SC	0	1.4914	0	34.6788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3756.0	0	SC	0	1.4914	0	34.6788	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3757.0	0	SC	0	1.4914	0	34.6789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3758.0	0	SC	0	1.4914	0	34.6789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3759.0	0	SC	0	1.4916	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3760.0	0	SC	0	1.4916	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3761.0	0	SC	0	1.4917	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3762.0	0	SC	0	1.4918	0	34.6789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3763.0	0	SC	0	1.4919	0	34.6789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3764.0	0	SC	0	1.4919	0	34.6789	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3765.0	0	SC	0	1.4917	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3766.0	0	SC	0	1.4916	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3767.0	0	SC	0	1.4916	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3768.0	0	SC	0	1.4916	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3769.0	0	SC	0	1.4917	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3770.0	0	SC	0	1.4917	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3771.0	0	SC	0	1.4918	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3772.0	0	SC	0	1.4919	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3773.0	0	SC	0	1.4919	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3774.0	0	SC	0	1.4916	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3775.0	0	SC	0	1.4914	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3776.0	0	SC	0	1.4914	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3777.0	0	SC	0	1.4912	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3778.0	0	SC	0	1.4914	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3779.0	0	SC	0	1.4914	0	34.6790	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3780.0	0	SC	0	1.4912	0	34.6791	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3781.0	0	SC	0	1.4908	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3782.0	0	SC	0	1.4906	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3783.0	0	SC	0	1.4904	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3784.0	0	SC	0	1.4904	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3785.0	0	SC	0	1.4902	0	34.6793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3786.0	0	SC	0	1.4904	0	34.6793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3787.0	0	SC	0	1.4905	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3788.0	0	SC	0	1.4905	0	34.6793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3789.0	0	SC	0	1.4905	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3790.0	0	SC	0	1.4904	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3791.0	0	SC	0	1.4905	0	34.6793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3792.0	0	SC	0	1.4907	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3793.0	0	SC	0	1.4909	0	34.6792	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3794.0	0	SC	0	1.4908	0	34.6793	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3795.0	0	SC	0	1.4906	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3796.0	0	SC	0	1.4905	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3797.0	0	SC	0	1.4901	0	34.6795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3798.0	0	SC	0	1.4897	0	34.6795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3799.0	0	SC	0	1.4896	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3800.0	0	SC	0	1.4897	0	34.6795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3801.0	0	SC	0	1.4897	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3802.0	0	SC	0	1.4893	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3803.0	0	SC	0	1.4895	0	34.6794	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3804.0	0	SC	0	1.4895	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3805.0	0	SC	0	1.4896	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3806.0	0	SC	0	1.4896	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3807.0	0	SC	0	1.4896	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3808.0	0	SC	0	1.4896	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3809.0	0	SC	0	1.4897	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3810.0	0	SC	0	1.4897	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3811.0	0	SC	0	1.4897	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3812.0	0	SC	0	1.4896	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3813.0	0	SC	0	1.4898	0	34.6795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3814.0	0	SC	0	1.4898	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3815.0	0	SC	0	1.4898	0	34.6795	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3816.0	0	SC	0	1.4897	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3817.0	0	SC	0	1.4898	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3818.0	0	SC	0	1.4897	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3819.0	0	SC	0	1.4900	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3820.0	0	SC	0	1.4895	0	34.6796	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3821.0	0	SC	0	1.4888	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3822.0	0	SC	0	1.4887	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3823.0	0	SC	0	1.4887	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3824.0	0	SC	0	1.4885	0	34.6799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3825.0	0	SC	0	1.4885	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3826.0	0	SC	0	1.4882	0	34.6799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3827.0	0	SC	0	1.4880	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3828.0	0	SC	0	1.4880	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3829.0	0	SC	0	1.4878	0	34.6799	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3830.0	0	SC	0	1.4874	0	34.6798	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3831.0	0	SC	0	1.4871	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3832.0	0	SC	0	1.4871	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3833.0	0	SC	0	1.4871	0	34.6801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3834.0	0	SC	0	1.4871	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3835.0	0	SC	0	1.4870	0	34.6801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3836.0	0	SC	0	1.4869	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3837.0	0	SC	0	1.4869	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3838.0	0	SC	0	1.4869	0	34.6801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3839.0	0	SC	0	1.4870	0	34.6800	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3840.0	0	SC	0	1.4869	0	34.6801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3841.0	0	SC	0	1.4867	0	34.6802	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3842.0	0	SC	0	1.4865	0	34.6801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3843.0	0	SC	0	1.4864	0	34.6803	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3844.0	0	SC	0	1.4863	0	34.6803	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3845.0	0	SC	0	1.4863	0	34.6803	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3846.0	0	SC	0	1.4864	0	34.6803	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3847.0	0	SC	0	1.4866	0	34.6802	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3848.0	0	SC	0	1.4865	0	34.6801	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3849.0	0	SC	0	1.4857	0	34.6802	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3850.0	0	SC	0	1.4853	0	34.6804	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3851.0	0	SC	0	1.4851	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3852.0	0	SC	0	1.4851	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3853.0	0	SC	0	1.4851	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3854.0	0	SC	0	1.4847	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3855.0	0	SC	0	1.4846	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3856.0	0	SC	0	1.4845	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3857.0	0	SC	0	1.4840	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3858.0	0	SC	0	1.4840	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3859.0	0	SC	0	1.4841	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3860.0	0	SC	0	1.4843	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3861.0	0	SC	0	1.4841	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3862.0	0	SC	0	1.4838	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3863.0	0	SC	0	1.4839	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3864.0	0	SC	0	1.4841	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3865.0	0	SC	0	1.4841	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3866.0	0	SC	0	1.4842	0	34.6805	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3867.0	0	SC	0	1.4841	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3868.0	0	SC	0	1.4837	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3869.0	0	SC	0	1.4834	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3870.0	0	SC	0	1.4837	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3871.0	0	SC	0	1.4840	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3872.0	0	SC	0	1.4843	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3873.0	0	SC	0	1.4844	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3874.0	0	SC	0	1.4844	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3875.0	0	SC	0	1.4843	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3876.0	0	SC	0	1.4844	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3877.0	0	SC	0	1.4845	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3878.0	0	SC	0	1.4847	0	34.6806	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3879.0	0	SC	0	1.4849	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3880.0	0	SC	0	1.4849	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3881.0	0	SC	0	1.4850	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3882.0	0	SC	0	1.4850	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3883.0	0	SC	0	1.4850	0	34.6807	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3884.0	0	SC	0	1.4850	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3885.0	0	SC	0	1.4850	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3886.0	0	SC	0	1.4851	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3887.0	0	SC	0	1.4851	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3888.0	0	SC	0	1.4850	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3889.0	0	SC	0	1.4847	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3890.0	0	SC	0	1.4844	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3891.0	0	SC	0	1.4841	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3892.0	0	SC	0	1.4842	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3893.0	0	SC	0	1.4842	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3894.0	0	SC	0	1.4842	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3895.0	0	SC	0	1.4841	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3896.0	0	SC	0	1.4837	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3897.0	0	SC	0	1.4838	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3898.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3899.0	0	SC	0	1.4841	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3900.0	0	SC	0	1.4842	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3901.0	0	SC	0	1.4841	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3902.0	0	SC	0	1.4841	0	34.6808	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3903.0	0	SC	0	1.4840	0	34.6809	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3904.0	0	SC	0	1.4837	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3905.0	0	SC	0	1.4836	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3906.0	0	SC	0	1.4834	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3907.0	0	SC	0	1.4836	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3908.0	0	SC	0	1.4839	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3909.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3910.0	0	SC	0	1.4839	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3911.0	0	SC	0	1.4837	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3912.0	0	SC	0	1.4836	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3913.0	0	SC	0	1.4838	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3914.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3915.0	0	SC	0	1.4839	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3916.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3917.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3918.0	0	SC	0	1.4838	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3919.0	0	SC	0	1.4838	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3920.0	0	SC	0	1.4838	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3921.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3922.0	0	SC	0	1.4841	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3923.0	0	SC	0	1.4842	0	34.6810	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3924.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3925.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3926.0	0	SC	0	1.4838	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3927.0	0	SC	0	1.4839	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3928.0	0	SC	0	1.4841	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3929.0	0	SC	0	1.4841	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3930.0	0	SC	0	1.4841	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3931.0	0	SC	0	1.4841	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3932.0	0	SC	0	1.4842	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3933.0	0	SC	0	1.4842	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3934.0	0	SC	0	1.4842	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3935.0	0	SC	0	1.4843	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3936.0	0	SC	0	1.4845	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3937.0	0	SC	0	1.4845	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3938.0	0	SC	0	1.4846	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3939.0	0	SC	0	1.4846	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3940.0	0	SC	0	1.4843	0	34.6811	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3941.0	0	SC	0	1.4841	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3942.0	0	SC	0	1.4840	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3943.0	0	SC	0	1.4841	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3944.0	0	SC	0	1.4843	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3945.0	0	SC	0	1.4842	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3946.0	0	SC	0	1.4839	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3947.0	0	SC	0	1.4834	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3948.0	0	SC	0	1.4834	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3949.0	0	SC	0	1.4836	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3950.0	0	SC	0	1.4836	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3951.0	0	SC	0	1.4836	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3952.0	0	SC	0	1.4836	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3953.0	0	SC	0	1.4837	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3954.0	0	SC	0	1.4838	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3955.0	0	SC	0	1.4838	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3956.0	0	SC	0	1.4838	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3957.0	0	SC	0	1.4837	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3958.0	0	SC	0	1.4836	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3959.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3960.0	0	SC	0	1.4834	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3961.0	0	SC	0	1.4834	0	34.6813	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3962.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3963.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3964.0	0	SC	0	1.4836	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3965.0	0	SC	0	1.4836	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3966.0	0	SC	0	1.4836	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3967.0	0	SC	0	1.4836	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3968.0	0	SC	0	1.4837	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3969.0	0	SC	0	1.4838	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3970.0	0	SC	0	1.4838	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3971.0	0	SC	0	1.4839	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3972.0	0	SC	0	1.4841	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3973.0	0	SC	0	1.4841	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3974.0	0	SC	0	1.4841	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3975.0	0	SC	0	1.4840	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3976.0	0	SC	0	1.4838	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3977.0	0	SC	0	1.4834	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3978.0	0	SC	0	1.4836	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3979.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3980.0	0	SC	0	1.4836	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3981.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3982.0	0	SC	0	1.4834	0	34.6815	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3983.0	0	SC	0	1.4832	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3984.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3985.0	0	SC	0	1.4834	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3986.0	0	SC	0	1.4834	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3987.0	0	SC	0	1.4834	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3988.0	0	SC	0	1.4832	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3989.0	0	SC	0	1.4832	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3990.0	0	SC	0	1.4832	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3991.0	0	SC	0	1.4830	0	34.6817	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3992.0	0	SC	0	1.4830	0	34.6816	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3993.0	0	SC	0	1.4830	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3994.0	0	SC	0	1.4830	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3995.0	0	SC	0	1.4832	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3996.0	0	SC	0	1.4830	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3997.0	0	SC	0	1.4829	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3998.0	0	SC	0	1.4823	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	3999.0	0	SC	0	1.4821	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4000.0	0	SC	0	1.4822	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4001.0	0	SC	0	1.4823	0	34.6818	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4002.0	0	SC	0	1.4821	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4003.0	0	SC	0	1.4821	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4004.0	0	SC	0	1.4821	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4005.0	0	SC	0	1.4821	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4006.0	0	SC	0	1.4822	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4007.0	0	SC	0	1.4824	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4008.0	0	SC	0	1.4824	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4009.0	0	SC	0	1.4823	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4010.0	0	SC	0	1.4825	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4011.0	0	SC	0	1.4827	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4012.0	0	SC	0	1.4828	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4013.0	0	SC	0	1.4829	0	34.6819	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4014.0	0	SC	0	1.4829	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4015.0	0	SC	0	1.4828	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4016.0	0	SC	0	1.4829	0	34.6822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4017.0	0	SC	0	1.4830	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4018.0	0	SC	0	1.4830	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4019.0	0	SC	0	1.4832	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4020.0	0	SC	0	1.4832	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4021.0	0	SC	0	1.4834	0	34.6820	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4022.0	0	SC	0	1.4830	0	34.6821	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4023.0	0	SC	0	1.4827	0	34.6822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4024.0	0	SC	0	1.4824	0	34.6822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4025.0	0	SC	0	1.4823	0	34.6822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4026.0	0	SC	0	1.4821	0	34.6823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4027.0	0	SC	0	1.4815	0	34.6822	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4028.0	0	SC	0	1.4811	0	34.6823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4029.0	0	SC	0	1.4811	0	34.6823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4030.0	0	SC	0	1.4813	0	34.6823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4031.0	0	SC	0	1.4811	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4032.0	0	SC	0	1.4813	0	34.6823	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4033.0	0	SC	0	1.4813	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4034.0	0	SC	0	1.4811	0	34.6825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4035.0	0	SC	0	1.4810	0	34.6825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4036.0	0	SC	0	1.4808	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4037.0	0	SC	0	1.4806	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4038.0	0	SC	0	1.4806	0	34.6825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4039.0	0	SC	0	1.4803	0	34.6824	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4040.0	0	SC	0	1.4801	0	34.6825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4041.0	0	SC	0	1.4801	0	34.6825	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4042.0	0	SC	0	1.4800	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4043.0	0	SC	0	1.4799	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4044.0	0	SC	0	1.4796	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4045.0	0	SC	0	1.4796	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4046.0	0	SC	0	1.4796	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4047.0	0	SC	0	1.4797	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4048.0	0	SC	0	1.4799	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4049.0	0	SC	0	1.4799	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4050.0	0	SC	0	1.4795	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4051.0	0	SC	0	1.4792	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4052.0	0	SC	0	1.4790	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4053.0	0	SC	0	1.4790	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4054.0	0	SC	0	1.4792	0	34.6826	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4055.0	0	SC	0	1.4792	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4056.0	0	SC	0	1.4794	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4057.0	0	SC	0	1.4797	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4058.0	0	SC	0	1.4797	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4059.0	0	SC	0	1.4794	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4060.0	0	SC	0	1.4790	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4061.0	0	SC	0	1.4788	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4062.0	0	SC	0	1.4783	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4063.0	0	SC	0	1.4781	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4064.0	0	SC	0	1.4779	0	34.6830	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4065.0	0	SC	0	1.4779	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4066.0	0	SC	0	1.4780	0	34.6828	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4067.0	0	SC	0	1.4780	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4068.0	0	SC	0	1.4780	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4069.0	0	SC	0	1.4780	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4070.0	0	SC	0	1.4781	0	34.6830	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4071.0	0	SC	0	1.4781	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4072.0	0	SC	0	1.4782	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4073.0	0	SC	0	1.4782	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4074.0	0	SC	0	1.4783	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4075.0	0	SC	0	1.4782	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4076.0	0	SC	0	1.4782	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4077.0	0	SC	0	1.4780	0	34.6830	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4078.0	0	SC	0	1.4778	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4079.0	0	SC	0	1.4779	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4080.0	0	SC	0	1.4780	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4081.0	0	SC	0	1.4781	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4082.0	0	SC	0	1.4782	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4083.0	0	SC	0	1.4783	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4084.0	0	SC	0	1.4783	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4085.0	0	SC	0	1.4783	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4086.0	0	SC	0	1.4784	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4087.0	0	SC	0	1.4784	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4088.0	0	SC	0	1.4785	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4089.0	0	SC	0	1.4786	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4090.0	0	SC	0	1.4787	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4091.0	0	SC	0	1.4788	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4092.0	0	SC	0	1.4790	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4093.0	0	SC	0	1.4790	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4094.0	0	SC	0	1.4790	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4095.0	0	SC	0	1.4790	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4096.0	0	SC	0	1.4792	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4097.0	0	SC	0	1.4794	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4098.0	0	SC	0	1.4796	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4099.0	0	SC	0	1.4796	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4100.0	0	SC	0	1.4797	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4101.0	0	SC	0	1.4799	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4102.0	0	SC	0	1.4801	0	34.6831	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4103.0	0	SC	0	1.4802	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4104.0	0	SC	0	1.4802	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4105.0	0	SC	0	1.4801	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4106.0	0	SC	0	1.4801	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4107.0	0	SC	0	1.4801	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4108.0	0	SC	0	1.4797	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4109.0	0	SC	0	1.4798	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4110.0	0	SC	0	1.4799	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4111.0	0	SC	0	1.4799	0	34.6832	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4112.0	0	SC	0	1.4794	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4113.0	0	SC	0	1.4792	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4114.0	0	SC	0	1.4792	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4115.0	0	SC	0	1.4794	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4116.0	0	SC	0	1.4792	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4117.0	0	SC	0	1.4792	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4118.0	0	SC	0	1.4792	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4119.0	0	SC	0	1.4792	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4120.0	0	SC	0	1.4792	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4121.0	0	SC	0	1.4795	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4122.0	0	SC	0	1.4795	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4123.0	0	SC	0	1.4795	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4124.0	0	SC	0	1.4795	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4125.0	0	SC	0	1.4795	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4126.0	0	SC	0	1.4796	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4127.0	0	SC	0	1.4796	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4128.0	0	SC	0	1.4797	0	34.6834	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4129.0	0	SC	0	1.4797	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4130.0	0	SC	0	1.4798	0	34.6833	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4131.0	0	SC	0	1.4798	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4132.0	0	SC	0	1.4798	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4133.0	0	SC	0	1.4799	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4134.0	0	SC	0	1.4798	0	34.6837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4135.0	0	SC	0	1.4798	0	34.6837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4136.0	0	SC	0	1.4798	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4137.0	0	SC	0	1.4798	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4138.0	0	SC	0	1.4798	0	34.6837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4139.0	0	SC	0	1.4801	0	34.6837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4140.0	0	SC	0	1.4801	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4141.0	0	SC	0	1.4797	0	34.6835	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4142.0	0	SC	0	1.4792	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4143.0	0	SC	0	1.4790	0	34.6836	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4144.0	0	SC	0	1.4789	0	34.6837	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4145.0	0	SC	0	1.4790	0	34.6838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4146.0	0	SC	0	1.4790	0	34.6838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4147.0	0	SC	0	1.4790	0	34.6839	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4148.0	0	SC	0	1.4792	0	34.6838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4149.0	0	SC	0	1.4792	0	34.6839	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4150.0	0	SC	0	1.4792	0	34.6838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4151.0	0	SC	0	1.4790	0	34.6838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4152.0	0	SC	0	1.4784	0	34.6838	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4153.0	0	SC	0	1.4781	0	34.6840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4154.0	0	SC	0	1.4781	0	34.6839	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4155.0	0	SC	0	1.4782	0	34.6840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4156.0	0	SC	0	1.4781	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4157.0	0	SC	0	1.4780	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4158.0	0	SC	0	1.4781	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4159.0	0	SC	0	1.4781	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4160.0	0	SC	0	1.4784	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4161.0	0	SC	0	1.4784	0	34.6840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4162.0	0	SC	0	1.4784	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4163.0	0	SC	0	1.4782	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4164.0	0	SC	0	1.4778	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4165.0	0	SC	0	1.4779	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4166.0	0	SC	0	1.4780	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4167.0	0	SC	0	1.4778	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4168.0	0	SC	0	1.4778	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4169.0	0	SC	0	1.4778	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4170.0	0	SC	0	1.4781	0	34.6840	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4171.0	0	SC	0	1.4781	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4172.0	0	SC	0	1.4781	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4173.0	0	SC	0	1.4782	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4174.0	0	SC	0	1.4781	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4175.0	0	SC	0	1.4782	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4176.0	0	SC	0	1.4783	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4177.0	0	SC	0	1.4784	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4178.0	0	SC	0	1.4784	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4179.0	0	SC	0	1.4785	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4180.0	0	SC	0	1.4784	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4181.0	0	SC	0	1.4785	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4182.0	0	SC	0	1.4786	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4183.0	0	SC	0	1.4785	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4184.0	0	SC	0	1.4786	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4185.0	0	SC	0	1.4787	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4186.0	0	SC	0	1.4788	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4187.0	0	SC	0	1.4789	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4188.0	0	SC	0	1.4786	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4189.0	0	SC	0	1.4785	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4190.0	0	SC	0	1.4785	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4191.0	0	SC	0	1.4786	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4192.0	0	SC	0	1.4786	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4193.0	0	SC	0	1.4786	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4194.0	0	SC	0	1.4788	0	34.6841	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4195.0	0	SC	0	1.4788	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4196.0	0	SC	0	1.4788	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4197.0	0	SC	0	1.4786	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4198.0	0	SC	0	1.4786	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4199.0	0	SC	0	1.4788	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4200.0	0	SC	0	1.4788	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4201.0	0	SC	0	1.4789	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4202.0	0	SC	0	1.4790	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4203.0	0	SC	0	1.4790	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4204.0	0	SC	0	1.4789	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4205.0	0	SC	0	1.4790	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4206.0	0	SC	0	1.4790	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4207.0	0	SC	0	1.4789	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4208.0	0	SC	0	1.4788	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4209.0	0	SC	0	1.4788	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4210.0	0	SC	0	1.4790	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4211.0	0	SC	0	1.4790	0	34.6843	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4212.0	0	SC	0	1.4792	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4213.0	0	SC	0	1.4790	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4214.0	0	SC	0	1.4790	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4215.0	0	SC	0	1.4790	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4216.0	0	SC	0	1.4786	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4217.0	0	SC	0	1.4784	0	34.6845	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4218.0	0	SC	0	1.4781	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4219.0	0	SC	0	1.4781	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4220.0	0	SC	0	1.4780	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4221.0	0	SC	0	1.4781	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4222.0	0	SC	0	1.4781	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4223.0	0	SC	0	1.4782	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4224.0	0	SC	0	1.4783	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4225.0	0	SC	0	1.4784	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4226.0	0	SC	0	1.4783	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4227.0	0	SC	0	1.4783	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4228.0	0	SC	0	1.4783	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4229.0	0	SC	0	1.4785	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4230.0	0	SC	0	1.4785	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4231.0	0	SC	0	1.4785	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4232.0	0	SC	0	1.4787	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4233.0	0	SC	0	1.4789	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4234.0	0	SC	0	1.4790	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4235.0	0	SC	0	1.4790	0	34.6846	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4236.0	0	SC	0	1.4790	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4237.0	0	SC	0	1.4790	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4238.0	0	SC	0	1.4789	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4239.0	0	SC	0	1.4789	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4240.0	0	SC	0	1.4790	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4241.0	0	SC	0	1.4790	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4242.0	0	SC	0	1.4792	0	34.6847	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4243.0	0	SC	0	1.4792	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4244.0	0	SC	0	1.4792	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4245.0	0	SC	0	1.4790	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4246.0	0	SC	0	1.4789	0	34.6848	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4247.0	0	SC	0	1.4786	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4248.0	0	SC	0	1.4786	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4249.0	0	SC	0	1.4787	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4250.0	0	SC	0	1.4787	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4251.0	0	SC	0	1.4786	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4252.0	0	SC	0	1.4786	0	34.6849	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4253.0	0	SC	0	1.4778	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4254.0	0	SC	0	1.4776	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4255.0	0	SC	0	1.4777	0	34.6851	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4256.0	0	SC	0	1.4776	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4257.0	0	SC	0	1.4777	0	34.6850	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4258.0	0	SC	0	1.4771	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4259.0	0	SC	0	1.4771	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4260.0	0	SC	0	1.4771	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4261.0	0	SC	0	1.4771	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4262.0	0	SC	0	1.4771	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4263.0	0	SC	0	1.4773	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4264.0	0	SC	0	1.4773	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4265.0	0	SC	0	1.4776	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4266.0	0	SC	0	1.4776	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4267.0	0	SC	0	1.4775	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4268.0	0	SC	0	1.4776	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4269.0	0	SC	0	1.4778	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4270.0	0	SC	0	1.4777	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4271.0	0	SC	0	1.4776	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4272.0	0	SC	0	1.4771	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4273.0	0	SC	0	1.4768	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4274.0	0	SC	0	1.4769	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4275.0	0	SC	0	1.4769	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4276.0	0	SC	0	1.4770	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4277.0	0	SC	0	1.4770	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4278.0	0	SC	0	1.4771	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4279.0	0	SC	0	1.4769	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4280.0	0	SC	0	1.4769	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4281.0	0	SC	0	1.4767	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4282.0	0	SC	0	1.4768	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4283.0	0	SC	0	1.4768	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4284.0	0	SC	0	1.4767	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4285.0	0	SC	0	1.4767	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4286.0	0	SC	0	1.4768	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4287.0	0	SC	0	1.4769	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4288.0	0	SC	0	1.4770	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4289.0	0	SC	0	1.4770	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4290.0	0	SC	0	1.4770	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4291.0	0	SC	0	1.4770	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4292.0	0	SC	0	1.4771	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4293.0	0	SC	0	1.4773	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4294.0	0	SC	0	1.4773	0	34.6852	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4295.0	0	SC	0	1.4776	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4296.0	0	SC	0	1.4773	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4297.0	0	SC	0	1.4775	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4298.0	0	SC	0	1.4776	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4299.0	0	SC	0	1.4773	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4300.0	0	SC	0	1.4776	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4301.0	0	SC	0	1.4777	0	34.6853	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4302.0	0	SC	0	1.4776	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4303.0	0	SC	0	1.4776	0	34.6854	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4304.0	0	SC	0	1.4773	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4305.0	0	SC	0	1.4773	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4306.0	0	SC	0	1.4773	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4307.0	0	SC	0	1.4773	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4308.0	0	SC	0	1.4775	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4309.0	0	SC	0	1.4777	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4310.0	0	SC	0	1.4778	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4311.0	0	SC	0	1.4780	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4312.0	0	SC	0	1.4781	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4313.0	0	SC	0	1.4782	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4314.0	0	SC	0	1.4783	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4315.0	0	SC	0	1.4782	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4316.0	0	SC	0	1.4784	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4317.0	0	SC	0	1.4785	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4318.0	0	SC	0	1.4788	0	34.6855	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4319.0	0	SC	0	1.4788	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4320.0	0	SC	0	1.4789	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4321.0	0	SC	0	1.4789	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4322.0	0	SC	0	1.4790	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4323.0	0	SC	0	1.4790	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4324.0	0	SC	0	1.4792	0	34.6856	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4325.0	0	SC	0	1.4790	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4326.0	0	SC	0	1.4790	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4327.0	0	SC	0	1.4784	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4328.0	0	SC	0	1.4780	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4329.0	0	SC	0	1.4778	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4330.0	0	SC	0	1.4778	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4331.0	0	SC	0	1.4779	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4332.0	0	SC	0	1.4780	0	34.6857	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4333.0	0	SC	0	1.4779	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4334.0	0	SC	0	1.4778	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4335.0	0	SC	0	1.4777	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4336.0	0	SC	0	1.4777	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4337.0	0	SC	0	1.4776	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4338.0	0	SC	0	1.4777	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4339.0	0	SC	0	1.4778	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4340.0	0	SC	0	1.4778	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4341.0	0	SC	0	1.4779	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4342.0	0	SC	0	1.4780	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4343.0	0	SC	0	1.4779	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4344.0	0	SC	0	1.4779	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4345.0	0	SC	0	1.4779	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4346.0	0	SC	0	1.4780	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4347.0	0	SC	0	1.4780	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4348.0	0	SC	0	1.4781	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4349.0	0	SC	0	1.4782	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4350.0	0	SC	0	1.4783	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4351.0	0	SC	0	1.4784	0	34.6858	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4352.0	0	SC	0	1.4783	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4353.0	0	SC	0	1.4782	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4354.0	0	SC	0	1.4782	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4355.0	0	SC	0	1.4783	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4356.0	0	SC	0	1.4784	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4357.0	0	SC	0	1.4783	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4358.0	0	SC	0	1.4782	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4359.0	0	SC	0	1.4783	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4360.0	0	SC	0	1.4784	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4361.0	0	SC	0	1.4785	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4362.0	0	SC	0	1.4786	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4363.0	0	SC	0	1.4785	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4364.0	0	SC	0	1.4786	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4365.0	0	SC	0	1.4788	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4366.0	0	SC	0	1.4789	0	34.6860	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4367.0	0	SC	0	1.4790	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4368.0	0	SC	0	1.4790	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4369.0	0	SC	0	1.4790	0	34.6861	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4370.0	0	SC	0	1.4790	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4371.0	0	SC	0	1.4790	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4372.0	0	SC	0	1.4790	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4373.0	0	SC	0	1.4790	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4374.0	0	SC	0	1.4790	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4375.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4376.0	0	SC	0	1.4792	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4377.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4378.0	0	SC	0	1.4790	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4379.0	0	SC	0	1.4790	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4380.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4381.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4382.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4383.0	0	SC	0	1.4792	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4384.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4385.0	0	SC	0	1.4795	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4386.0	0	SC	0	1.4795	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4387.0	0	SC	0	1.4794	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4388.0	0	SC	0	1.4792	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4389.0	0	SC	0	1.4792	0	34.6864	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4390.0	0	SC	0	1.4795	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4391.0	0	SC	0	1.4795	0	34.6862	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4392.0	0	SC	0	1.4794	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4393.0	0	SC	0	1.4790	0	34.6864	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4394.0	0	SC	0	1.4790	0	34.6865	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4395.0	0	SC	0	1.4789	0	34.6865	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4396.0	0	SC	0	1.4790	0	34.6864	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4397.0	0	SC	0	1.4790	0	34.6863	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4398.0	0	SC	0	1.4789	0	34.6865	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4399.0	0	SC	0	1.4787	0	34.6865	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4400.0	0	SC	0	1.4784	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4401.0	0	SC	0	1.4784	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4402.0	0	SC	0	1.4783	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4403.0	0	SC	0	1.4782	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4404.0	0	SC	0	1.4783	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4405.0	0	SC	0	1.4783	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4406.0	0	SC	0	1.4782	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4407.0	0	SC	0	1.4784	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4408.0	0	SC	0	1.4785	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4409.0	0	SC	0	1.4784	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4410.0	0	SC	0	1.4782	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4411.0	0	SC	0	1.4780	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4412.0	0	SC	0	1.4779	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4413.0	0	SC	0	1.4780	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4414.0	0	SC	0	1.4781	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4415.0	0	SC	0	1.4780	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4416.0	0	SC	0	1.4779	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4417.0	0	SC	0	1.4777	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4418.0	0	SC	0	1.4777	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4419.0	0	SC	0	1.4777	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4420.0	0	SC	0	1.4778	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4421.0	0	SC	0	1.4778	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4422.0	0	SC	0	1.4778	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4423.0	0	SC	0	1.4778	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4424.0	0	SC	0	1.4780	0	34.6866	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4425.0	0	SC	0	1.4780	0	34.6867	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4426.0	0	SC	0	1.4780	0	34.6868	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4427.0	0	SC	0	1.4779	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4428.0	0	SC	0	1.4779	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4429.0	0	SC	0	1.4779	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4430.0	0	SC	0	1.4778	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4431.0	0	SC	0	1.4780	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4432.0	0	SC	0	1.4779	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4433.0	0	SC	0	1.4778	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4434.0	0	SC	0	1.4776	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4435.0	0	SC	0	1.4777	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4436.0	0	SC	0	1.4775	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4437.0	0	SC	0	1.4775	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4438.0	0	SC	0	1.4776	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4439.0	0	SC	0	1.4776	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4440.0	0	SC	0	1.4778	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4441.0	0	SC	0	1.4779	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4442.0	0	SC	0	1.4778	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4443.0	0	SC	0	1.4777	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4444.0	0	SC	0	1.4775	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4445.0	0	SC	0	1.4776	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4446.0	0	SC	0	1.4776	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4447.0	0	SC	0	1.4777	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4448.0	0	SC	0	1.4780	0	34.6869	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4449.0	0	SC	0	1.4780	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4450.0	0	SC	0	1.4779	0	34.6870	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4451.0	0	SC	0	1.4779	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4452.0	0	SC	0	1.4777	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4453.0	0	SC	0	1.4778	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4454.0	0	SC	0	1.4778	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4455.0	0	SC	0	1.4779	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4456.0	0	SC	0	1.4778	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4457.0	0	SC	0	1.4779	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4458.0	0	SC	0	1.4780	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4459.0	0	SC	0	1.4780	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4460.0	0	SC	0	1.4779	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4461.0	0	SC	0	1.4777	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4462.0	0	SC	0	1.4778	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4463.0	0	SC	0	1.4779	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4464.0	0	SC	0	1.4779	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4465.0	0	SC	0	1.4780	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4466.0	0	SC	0	1.4781	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4467.0	0	SC	0	1.4783	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4468.0	0	SC	0	1.4785	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4469.0	0	SC	0	1.4785	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4470.0	0	SC	0	1.4785	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4471.0	0	SC	0	1.4786	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4472.0	0	SC	0	1.4786	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4473.0	0	SC	0	1.4786	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4474.0	0	SC	0	1.4786	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4475.0	0	SC	0	1.4786	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4476.0	0	SC	0	1.4789	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4477.0	0	SC	0	1.4792	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4478.0	0	SC	0	1.4792	0	34.6871	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4479.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4480.0	0	SC	0	1.4794	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4481.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4482.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4483.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4484.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4485.0	0	SC	0	1.4792	0	34.6872	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4486.0	0	SC	0	1.4790	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4487.0	0	SC	0	1.4789	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4488.0	0	SC	0	1.4788	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4489.0	0	SC	0	1.4790	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4490.0	0	SC	0	1.4790	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4491.0	0	SC	0	1.4790	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4492.0	0	SC	0	1.4789	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4493.0	0	SC	0	1.4787	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4494.0	0	SC	0	1.4788	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4495.0	0	SC	0	1.4787	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4496.0	0	SC	0	1.4788	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4497.0	0	SC	0	1.4790	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4498.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4499.0	0	SC	0	1.4794	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4500.0	0	SC	0	1.4792	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4501.0	0	SC	0	1.4792	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4502.0	0	SC	0	1.4792	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4503.0	0	SC	0	1.4795	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4504.0	0	SC	0	1.4796	0	34.6873	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4505.0	0	SC	0	1.4795	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4506.0	0	SC	0	1.4794	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4507.0	0	SC	0	1.4792	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4508.0	0	SC	0	1.4794	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4509.0	0	SC	0	1.4795	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4510.0	0	SC	0	1.4796	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4511.0	0	SC	0	1.4796	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4512.0	0	SC	0	1.4797	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4513.0	0	SC	0	1.4797	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4514.0	0	SC	0	1.4799	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4515.0	0	SC	0	1.4800	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4516.0	0	SC	0	1.4801	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4517.0	0	SC	0	1.4801	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4518.0	0	SC	0	1.4801	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4519.0	0	SC	0	1.4801	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4520.0	0	SC	0	1.4802	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4521.0	0	SC	0	1.4804	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4522.0	0	SC	0	1.4807	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4523.0	0	SC	0	1.4809	0	34.6875	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4524.0	0	SC	0	1.4807	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4525.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4526.0	0	SC	0	1.4805	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4527.0	0	SC	0	1.4805	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4528.0	0	SC	0	1.4804	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4529.0	0	SC	0	1.4803	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4530.0	0	SC	0	1.4804	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4531.0	0	SC	0	1.4806	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4532.0	0	SC	0	1.4807	0	34.6876	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4533.0	0	SC	0	1.4807	0	34.6877	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4534.0	0	SC	0	1.4806	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4535.0	0	SC	0	1.4806	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4536.0	0	SC	0	1.4807	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4537.0	0	SC	0	1.4809	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4538.0	0	SC	0	1.4810	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4539.0	0	SC	0	1.4810	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4540.0	0	SC	0	1.4811	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4541.0	0	SC	0	1.4813	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4542.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4543.0	0	SC	0	1.4810	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4544.0	0	SC	0	1.4810	0	34.6878	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4545.0	0	SC	0	1.4809	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4546.0	0	SC	0	1.4809	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4547.0	0	SC	0	1.4808	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4548.0	0	SC	0	1.4807	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4549.0	0	SC	0	1.4808	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4550.0	0	SC	0	1.4809	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4551.0	0	SC	0	1.4810	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4552.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4553.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4554.0	0	SC	0	1.4808	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4555.0	0	SC	0	1.4808	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4556.0	0	SC	0	1.4809	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4557.0	0	SC	0	1.4809	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4558.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4559.0	0	SC	0	1.4810	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4560.0	0	SC	0	1.4811	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4561.0	0	SC	0	1.4811	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4562.0	0	SC	0	1.4811	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4563.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4564.0	0	SC	0	1.4811	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4565.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4566.0	0	SC	0	1.4811	0	34.6879	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4567.0	0	SC	0	1.4811	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4568.0	0	SC	0	1.4811	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4569.0	0	SC	0	1.4810	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4570.0	0	SC	0	1.4810	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4571.0	0	SC	0	1.4811	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4572.0	0	SC	0	1.4813	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4573.0	0	SC	0	1.4813	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4574.0	0	SC	0	1.4815	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4575.0	0	SC	0	1.4816	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4576.0	0	SC	0	1.4817	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4577.0	0	SC	0	1.4818	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4578.0	0	SC	0	1.4819	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4579.0	0	SC	0	1.4819	0	34.6880	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4580.0	0	SC	0	1.4818	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4581.0	0	SC	0	1.4817	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4582.0	0	SC	0	1.4816	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4583.0	0	SC	0	1.4815	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4584.0	0	SC	0	1.4816	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4585.0	0	SC	0	1.4817	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4586.0	0	SC	0	1.4817	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4587.0	0	SC	0	1.4816	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4588.0	0	SC	0	1.4817	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4589.0	0	SC	0	1.4818	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4590.0	0	SC	0	1.4819	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4591.0	0	SC	0	1.4818	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4592.0	0	SC	0	1.4820	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4593.0	0	SC	0	1.4821	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4594.0	0	SC	0	1.4823	0	34.6881	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4595.0	0	SC	0	1.4822	0	34.6882	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4596.0	0	SC	0	1.4821	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4597.0	0	SC	0	1.4822	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4598.0	0	SC	0	1.4823	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4599.0	0	SC	0	1.4824	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4600.0	0	SC	0	1.4825	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4601.0	0	SC	0	1.4825	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4602.0	0	SC	0	1.4826	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4603.0	0	SC	0	1.4823	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4604.0	0	SC	0	1.4824	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4605.0	0	SC	0	1.4824	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4606.0	0	SC	0	1.4824	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4607.0	0	SC	0	1.4823	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4608.0	0	SC	0	1.4825	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4609.0	0	SC	0	1.4826	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4610.0	0	SC	0	1.4827	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4611.0	0	SC	0	1.4828	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4612.0	0	SC	0	1.4827	0	34.6883	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4613.0	0	SC	0	1.4827	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4614.0	0	SC	0	1.4827	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4615.0	0	SC	0	1.4827	0	34.6884	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4616.0	0	SC	0	1.4825	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4617.0	0	SC	0	1.4826	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4618.0	0	SC	0	1.4825	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4619.0	0	SC	0	1.4824	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4620.0	0	SC	0	1.4821	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4621.0	0	SC	0	1.4822	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4622.0	0	SC	0	1.4822	0	34.6885	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4623.0	0	SC	0	1.4820	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4624.0	0	SC	0	1.4818	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4625.0	0	SC	0	1.4819	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4626.0	0	SC	0	1.4820	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4627.0	0	SC	0	1.4820	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4628.0	0	SC	0	1.4820	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4629.0	0	SC	0	1.4820	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4630.0	0	SC	0	1.4821	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4631.0	0	SC	0	1.4823	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4632.0	0	SC	0	1.4824	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4633.0	0	SC	0	1.4824	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4634.0	0	SC	0	1.4824	0	34.6886	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4635.0	0	SC	0	1.4820	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4636.0	0	SC	0	1.4819	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4637.0	0	SC	0	1.4819	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4638.0	0	SC	0	1.4820	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4639.0	0	SC	0	1.4821	0	34.6887	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4640.0	0	SC	0	1.4819	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4641.0	0	SC	0	1.4819	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4642.0	0	SC	0	1.4818	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4643.0	0	SC	0	1.4820	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4644.0	0	SC	0	1.4821	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4645.0	0	SC	0	1.4821	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4646.0	0	SC	0	1.4824	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4647.0	0	SC	0	1.4825	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4648.0	0	SC	0	1.4826	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4649.0	0	SC	0	1.4826	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4650.0	0	SC	0	1.4826	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4651.0	0	SC	0	1.4827	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4652.0	0	SC	0	1.4829	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4653.0	0	SC	0	1.4830	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4654.0	0	SC	0	1.4830	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4655.0	0	SC	0	1.4830	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4656.0	0	SC	0	1.4830	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4657.0	0	SC	0	1.4829	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4658.0	0	SC	0	1.4830	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4659.0	0	SC	0	1.4830	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4660.0	0	SC	0	1.4829	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4661.0	0	SC	0	1.4832	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4662.0	0	SC	0	1.4832	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4663.0	0	SC	0	1.4834	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4664.0	0	SC	0	1.4837	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4665.0	0	SC	0	1.4838	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4666.0	0	SC	0	1.4839	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4667.0	0	SC	0	1.4839	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4668.0	0	SC	0	1.4839	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4669.0	0	SC	0	1.4840	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4670.0	0	SC	0	1.4841	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4671.0	0	SC	0	1.4841	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4672.0	0	SC	0	1.4840	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4673.0	0	SC	0	1.4841	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4674.0	0	SC	0	1.4844	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4675.0	0	SC	0	1.4844	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4676.0	0	SC	0	1.4845	0	34.6888	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4677.0	0	SC	0	1.4843	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4678.0	0	SC	0	1.4843	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4679.0	0	SC	0	1.4844	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4680.0	0	SC	0	1.4845	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4681.0	0	SC	0	1.4846	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4682.0	0	SC	0	1.4847	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4683.0	0	SC	0	1.4848	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4684.0	0	SC	0	1.4848	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4685.0	0	SC	0	1.4849	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4686.0	0	SC	0	1.4849	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4687.0	0	SC	0	1.4849	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4688.0	0	SC	0	1.4850	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4689.0	0	SC	0	1.4851	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4690.0	0	SC	0	1.4853	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4691.0	0	SC	0	1.4851	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4692.0	0	SC	0	1.4853	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4693.0	0	SC	0	1.4855	0	34.6890	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4694.0	0	SC	0	1.4855	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4695.0	0	SC	0	1.4853	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4696.0	0	SC	0	1.4853	0	34.6891	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4697.0	0	SC	0	1.4853	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4698.0	0	SC	0	1.4850	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4699.0	0	SC	0	1.4851	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4700.0	0	SC	0	1.4851	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4701.0	0	SC	0	1.4851	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4702.0	0	SC	0	1.4851	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4703.0	0	SC	0	1.4851	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4704.0	0	SC	0	1.4851	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4705.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4706.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4707.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4708.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4709.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4710.0	0	SC	0	1.4853	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4711.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4712.0	0	SC	0	1.4856	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4713.0	0	SC	0	1.4856	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4714.0	0	SC	0	1.4856	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4715.0	0	SC	0	1.4856	0	34.6892	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4716.0	0	SC	0	1.4853	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4717.0	0	SC	0	1.4853	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4718.0	0	SC	0	1.4853	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4719.0	0	SC	0	1.4855	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4720.0	0	SC	0	1.4856	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4721.0	0	SC	0	1.4855	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4722.0	0	SC	0	1.4855	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4723.0	0	SC	0	1.4855	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4724.0	0	SC	0	1.4855	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4725.0	0	SC	0	1.4856	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4726.0	0	SC	0	1.4858	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4727.0	0	SC	0	1.4858	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4728.0	0	SC	0	1.4860	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4729.0	0	SC	0	1.4861	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4730.0	0	SC	0	1.4862	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4731.0	0	SC	0	1.4863	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4732.0	0	SC	0	1.4865	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4733.0	0	SC	0	1.4866	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4734.0	0	SC	0	1.4867	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4735.0	0	SC	0	1.4867	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4736.0	0	SC	0	1.4868	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4737.0	0	SC	0	1.4871	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4738.0	0	SC	0	1.4872	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4739.0	0	SC	0	1.4872	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4740.0	0	SC	0	1.4871	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4741.0	0	SC	0	1.4872	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4742.0	0	SC	0	1.4874	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4743.0	0	SC	0	1.4876	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4744.0	0	SC	0	1.4877	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4745.0	0	SC	0	1.4878	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4746.0	0	SC	0	1.4880	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4747.0	0	SC	0	1.4881	0	34.6893	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4748.0	0	SC	0	1.4879	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4749.0	0	SC	0	1.4879	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4750.0	0	SC	0	1.4879	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4751.0	0	SC	0	1.4881	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4752.0	0	SC	0	1.4881	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4753.0	0	SC	0	1.4882	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4754.0	0	SC	0	1.4883	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4755.0	0	SC	0	1.4883	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4756.0	0	SC	0	1.4883	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4757.0	0	SC	0	1.4880	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4758.0	0	SC	0	1.4880	0	34.6894	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4759.0	0	SC	0	1.4880	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4760.0	0	SC	0	1.4880	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4761.0	0	SC	0	1.4881	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4762.0	0	SC	0	1.4882	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4763.0	0	SC	0	1.4883	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4764.0	0	SC	0	1.4883	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4765.0	0	SC	0	1.4882	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4766.0	0	SC	0	1.4881	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4767.0	0	SC	0	1.4881	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4768.0	0	SC	0	1.4883	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4769.0	0	SC	0	1.4884	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4770.0	0	SC	0	1.4884	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4771.0	0	SC	0	1.4885	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4772.0	0	SC	0	1.4886	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4773.0	0	SC	0	1.4887	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4774.0	0	SC	0	1.4888	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4775.0	0	SC	0	1.4889	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4776.0	0	SC	0	1.4890	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4777.0	0	SC	0	1.4893	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4778.0	0	SC	0	1.4893	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4779.0	0	SC	0	1.4895	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4780.0	0	SC	0	1.4896	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4781.0	0	SC	0	1.4895	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4782.0	0	SC	0	1.4896	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4783.0	0	SC	0	1.4898	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4784.0	0	SC	0	1.4900	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4785.0	0	SC	0	1.4902	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4786.0	0	SC	0	1.4903	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4787.0	0	SC	0	1.4904	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4788.0	0	SC	0	1.4904	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4789.0	0	SC	0	1.4904	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4790.0	0	SC	0	1.4905	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4791.0	0	SC	0	1.4907	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4792.0	0	SC	0	1.4909	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4793.0	0	SC	0	1.4911	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4794.0	0	SC	0	1.4912	0	34.6895	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4795.0	0	SC	0	1.4911	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4796.0	0	SC	0	1.4912	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4797.0	0	SC	0	1.4914	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4798.0	0	SC	0	1.4916	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4799.0	0	SC	0	1.4917	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4800.0	0	SC	0	1.4918	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4801.0	0	SC	0	1.4918	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4802.0	0	SC	0	1.4918	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4803.0	0	SC	0	1.4919	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4804.0	0	SC	0	1.4921	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4805.0	0	SC	0	1.4923	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4806.0	0	SC	0	1.4924	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4807.0	0	SC	0	1.4924	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4808.0	0	SC	0	1.4924	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4809.0	0	SC	0	1.4926	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4810.0	0	SC	0	1.4927	0	34.6897	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4811.0	0	SC	0	1.4928	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4812.0	0	SC	0	1.4926	0	34.6896	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4813.0	0	SC	0	1.4924	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4814.0	0	SC	0	1.4925	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4815.0	0	SC	0	1.4925	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4816.0	0	SC	0	1.4925	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4817.0	0	SC	0	1.4926	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4818.0	0	SC	0	1.4927	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4819.0	0	SC	0	1.4927	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4820.0	0	SC	0	1.4928	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4821.0	0	SC	0	1.4928	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4822.0	0	SC	0	1.4929	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4823.0	0	SC	0	1.4930	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4824.0	0	SC	0	1.4931	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4825.0	0	SC	0	1.4928	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4826.0	0	SC	0	1.4926	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4827.0	0	SC	0	1.4928	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4828.0	0	SC	0	1.4930	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4829.0	0	SC	0	1.4931	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4830.0	0	SC	0	1.4931	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4831.0	0	SC	0	1.4933	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4832.0	0	SC	0	1.4933	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4833.0	0	SC	0	1.4935	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4834.0	0	SC	0	1.4936	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4835.0	0	SC	0	1.4938	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4836.0	0	SC	0	1.4940	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4837.0	0	SC	0	1.4941	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4838.0	0	SC	0	1.4942	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4839.0	0	SC	0	1.4942	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4840.0	0	SC	0	1.4940	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4841.0	0	SC	0	1.4941	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4842.0	0	SC	0	1.4942	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4843.0	0	SC	0	1.4944	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4844.0	0	SC	0	1.4945	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4845.0	0	SC	0	1.4946	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4846.0	0	SC	0	1.4947	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4847.0	0	SC	0	1.4946	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4848.0	0	SC	0	1.4944	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4849.0	0	SC	0	1.4946	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4850.0	0	SC	0	1.4947	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4851.0	0	SC	0	1.4947	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4852.0	0	SC	0	1.4947	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4853.0	0	SC	0	1.4948	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4854.0	0	SC	0	1.4949	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4855.0	0	SC	0	1.4949	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4856.0	0	SC	0	1.4949	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4857.0	0	SC	0	1.4950	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4858.0	0	SC	0	1.4952	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4859.0	0	SC	0	1.4952	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4860.0	0	SC	0	1.4952	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4861.0	0	SC	0	1.4952	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4862.0	0	SC	0	1.4956	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4863.0	0	SC	0	1.4958	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4864.0	0	SC	0	1.4958	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4865.0	0	SC	0	1.4958	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4866.0	0	SC	0	1.4959	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4867.0	0	SC	0	1.4960	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4868.0	0	SC	0	1.4963	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4869.0	0	SC	0	1.4964	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4870.0	0	SC	0	1.4965	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4871.0	0	SC	0	1.4965	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4872.0	0	SC	0	1.4965	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4873.0	0	SC	0	1.4966	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4874.0	0	SC	0	1.4969	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4875.0	0	SC	0	1.4971	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4876.0	0	SC	0	1.4973	0	34.6898	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4877.0	0	SC	0	1.4971	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4878.0	0	SC	0	1.4971	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4879.0	0	SC	0	1.4971	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4880.0	0	SC	0	1.4971	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4881.0	0	SC	0	1.4973	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4882.0	0	SC	0	1.4975	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4883.0	0	SC	0	1.4977	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4884.0	0	SC	0	1.4978	0	34.6899	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4885.0	0	SC	0	1.4977	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4886.0	0	SC	0	1.4977	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4887.0	0	SC	0	1.4978	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4888.0	0	SC	0	1.4979	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4889.0	0	SC	0	1.4978	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4890.0	0	SC	0	1.4979	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4891.0	0	SC	0	1.4980	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4892.0	0	SC	0	1.4979	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4893.0	0	SC	0	1.4980	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4894.0	0	SC	0	1.4981	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4895.0	0	SC	0	1.4983	0	34.6900	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4896.0	0	SC	0	1.4982	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4897.0	0	SC	0	1.4984	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4898.0	0	SC	0	1.4985	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4899.0	0	SC	0	1.4986	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4900.0	0	SC	0	1.4988	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4901.0	0	SC	0	1.4988	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4902.0	0	SC	0	1.4990	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4903.0	0	SC	0	1.4991	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4904.0	0	SC	0	1.4992	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4905.0	0	SC	0	1.4992	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4906.0	0	SC	0	1.4992	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4907.0	0	SC	0	1.4994	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4908.0	0	SC	0	1.4996	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4909.0	0	SC	0	1.4998	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4910.0	0	SC	0	1.4998	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4911.0	0	SC	0	1.4997	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4912.0	0	SC	0	1.4996	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4913.0	0	SC	0	1.4996	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4914.0	0	SC	0	1.4998	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4915.0	0	SC	0	1.4998	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4916.0	0	SC	0	1.4999	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4917.0	0	SC	0	1.4999	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4918.0	0	SC	0	1.5000	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4919.0	0	SC	0	1.5002	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4920.0	0	SC	0	1.5003	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4921.0	0	SC	0	1.5002	0	34.6901	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4922.0	0	SC	0	1.5001	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4923.0	0	SC	0	1.5002	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4924.0	0	SC	0	1.5002	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4925.0	0	SC	0	1.5002	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4926.0	0	SC	0	1.5003	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4927.0	0	SC	0	1.5004	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4928.0	0	SC	0	1.5004	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4929.0	0	SC	0	1.5004	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4930.0	0	SC	0	1.5006	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4931.0	0	SC	0	1.5009	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4932.0	0	SC	0	1.5010	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4933.0	0	SC	0	1.5010	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4934.0	0	SC	0	1.5011	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4935.0	0	SC	0	1.5010	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4936.0	0	SC	0	1.5011	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4937.0	0	SC	0	1.5012	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4938.0	0	SC	0	1.5013	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4939.0	0	SC	0	1.5015	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4940.0	0	SC	0	1.5019	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4941.0	0	SC	0	1.5020	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4942.0	0	SC	0	1.5020	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4943.0	0	SC	0	1.5017	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4944.0	0	SC	0	1.5017	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4945.0	0	SC	0	1.5019	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4946.0	0	SC	0	1.5020	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4947.0	0	SC	0	1.5022	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4948.0	0	SC	0	1.5023	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4949.0	0	SC	0	1.5023	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4950.0	0	SC	0	1.5023	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4951.0	0	SC	0	1.5025	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4952.0	0	SC	0	1.5027	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4953.0	0	SC	0	1.5029	0	34.6902	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4954.0	0	SC	0	1.5028	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4955.0	0	SC	0	1.5028	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4956.0	0	SC	0	1.5029	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4957.0	0	SC	0	1.5030	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4958.0	0	SC	0	1.5031	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4959.0	0	SC	0	1.5031	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4960.0	0	SC	0	1.5032	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4961.0	0	SC	0	1.5032	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4962.0	0	SC	0	1.5034	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4963.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4964.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4965.0	0	SC	0	1.5036	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4966.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4967.0	0	SC	0	1.5034	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4968.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4969.0	0	SC	0	1.5036	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4970.0	0	SC	0	1.5038	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4971.0	0	SC	0	1.5040	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4972.0	0	SC	0	1.5042	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4973.0	0	SC	0	1.5043	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4974.0	0	SC	0	1.5043	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4975.0	0	SC	0	1.5042	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4976.0	0	SC	0	1.5043	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4977.0	0	SC	0	1.5044	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4978.0	0	SC	0	1.5046	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4979.0	0	SC	0	1.5047	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4980.0	0	SC	0	1.5048	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4981.0	0	SC	0	1.5047	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4982.0	0	SC	0	1.5047	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4983.0	0	SC	0	1.5047	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4984.0	0	SC	0	1.5049	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4985.0	0	SC	0	1.5049	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4986.0	0	SC	0	1.5048	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4987.0	0	SC	0	1.5046	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4988.0	0	SC	0	1.5048	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4989.0	0	SC	0	1.5049	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4990.0	0	SC	0	1.5052	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4991.0	0	SC	0	1.5053	0	34.6903	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4992.0	0	SC	0	1.5052	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4993.0	0	SC	0	1.5053	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4994.0	0	SC	0	1.5053	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4995.0	0	SC	0	1.5055	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4996.0	0	SC	0	1.5057	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4997.0	0	SC	0	1.5057	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4998.0	0	SC	0	1.5057	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	4999.0	0	SC	0	1.5057	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5000.0	0	SC	0	1.5057	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5001.0	0	SC	0	1.5055	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5002.0	0	SC	0	1.5053	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5003.0	0	SC	0	1.5055	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5004.0	0	SC	0	1.5057	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5005.0	0	SC	0	1.5057	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5006.0	0	SC	0	1.5057	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5007.0	0	SC	0	1.5060	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5008.0	0	SC	0	1.5062	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5009.0	0	SC	0	1.5064	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5010.0	0	SC	0	1.5066	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5011.0	0	SC	0	1.5065	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5012.0	0	SC	0	1.5066	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5013.0	0	SC	0	1.5067	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5014.0	0	SC	0	1.5070	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5015.0	0	SC	0	1.5072	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5016.0	0	SC	0	1.5074	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5017.0	0	SC	0	1.5072	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5018.0	0	SC	0	1.5074	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5019.0	0	SC	0	1.5074	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5020.0	0	SC	0	1.5074	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5021.0	0	SC	0	1.5076	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5022.0	0	SC	0	1.5078	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5023.0	0	SC	0	1.5078	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5024.0	0	SC	0	1.5080	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5025.0	0	SC	0	1.5083	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5026.0	0	SC	0	1.5084	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5027.0	0	SC	0	1.5084	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5028.0	0	SC	0	1.5084	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5029.0	0	SC	0	1.5083	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5030.0	0	SC	0	1.5085	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5031.0	0	SC	0	1.5087	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5032.0	0	SC	0	1.5089	0	34.6905	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5033.0	0	SC	0	1.5088	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5034.0	0	SC	0	1.5088	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5035.0	0	SC	0	1.5087	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5036.0	0	SC	0	1.5086	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5037.0	0	SC	0	1.5087	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5038.0	0	SC	0	1.5087	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5039.0	0	SC	0	1.5089	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5040.0	0	SC	0	1.5091	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5041.0	0	SC	0	1.5091	0	34.6906	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5042.0	0	SC	0	1.5092	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5043.0	0	SC	0	1.5092	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5044.0	0	SC	0	1.5092	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5045.0	0	SC	0	1.5092	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5046.0	0	SC	0	1.5092	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5047.0	0	SC	0	1.5090	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5048.0	0	SC	0	1.5092	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5049.0	0	SC	0	1.5093	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5050.0	0	SC	0	1.5093	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5051.0	0	SC	0	1.5092	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5052.0	0	SC	0	1.5092	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5053.0	0	SC	0	1.5093	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5054.0	0	SC	0	1.5095	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5055.0	0	SC	0	1.5097	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5056.0	0	SC	0	1.5095	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5057.0	0	SC	0	1.5093	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5058.0	0	SC	0	1.5093	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5059.0	0	SC	0	1.5092	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5060.0	0	SC	0	1.5093	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5061.0	0	SC	0	1.5095	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5062.0	0	SC	0	1.5095	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5063.0	0	SC	0	1.5097	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5064.0	0	SC	0	1.5097	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5065.0	0	SC	0	1.5099	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5066.0	0	SC	0	1.5100	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5067.0	0	SC	0	1.5100	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5068.0	0	SC	0	1.5101	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5069.0	0	SC	0	1.5102	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5070.0	0	SC	0	1.5103	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5071.0	0	SC	0	1.5105	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5072.0	0	SC	0	1.5108	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5073.0	0	SC	0	1.5110	0	34.6907	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5074.0	0	SC	0	1.5110	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5075.0	0	SC	0	1.5110	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5076.0	0	SC	0	1.5110	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5077.0	0	SC	0	1.5111	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5078.0	0	SC	0	1.5112	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5079.0	0	SC	0	1.5114	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5080.0	0	SC	0	1.5116	0	34.6908	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5081.0	0	SC	0	1.5116	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5082.0	0	SC	0	1.5116	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5083.0	0	SC	0	1.5116	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5084.0	0	SC	0	1.5116	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5085.0	0	SC	0	1.5118	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5086.0	0	SC	0	1.5118	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5087.0	0	SC	0	1.5120	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5088.0	0	SC	0	1.5122	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5089.0	0	SC	0	1.5124	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5090.0	0	SC	0	1.5125	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5091.0	0	SC	0	1.5126	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5092.0	0	SC	0	1.5124	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5093.0	0	SC	0	1.5124	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5094.0	0	SC	0	1.5125	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5095.0	0	SC	0	1.5126	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5096.0	0	SC	0	1.5126	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5097.0	0	SC	0	1.5126	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5098.0	0	SC	0	1.5128	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5099.0	0	SC	0	1.5129	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5100.0	0	SC	0	1.5130	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5101.0	0	SC	0	1.5130	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5102.0	0	SC	0	1.5131	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5103.0	0	SC	0	1.5133	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5104.0	0	SC	0	1.5135	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5105.0	0	SC	0	1.5135	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5106.0	0	SC	0	1.5135	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5107.0	0	SC	0	1.5135	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5108.0	0	SC	0	1.5135	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5109.0	0	SC	0	1.5137	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5110.0	0	SC	0	1.5141	0	34.6909	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5111.0	0	SC	0	1.5143	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5112.0	0	SC	0	1.5143	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5113.0	0	SC	0	1.5143	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5114.0	0	SC	0	1.5145	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5115.0	0	SC	0	1.5142	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5116.0	0	SC	0	1.5142	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5117.0	0	SC	0	1.5144	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5118.0	0	SC	0	1.5146	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5119.0	0	SC	0	1.5148	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5120.0	0	SC	0	1.5148	0	34.6910	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5121.0	0	SC	0	1.5147	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5122.0	0	SC	0	1.5148	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5123.0	0	SC	0	1.5149	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5124.0	0	SC	0	1.5151	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5125.0	0	SC	0	1.5152	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5126.0	0	SC	0	1.5152	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5127.0	0	SC	0	1.5154	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5128.0	0	SC	0	1.5154	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5129.0	0	SC	0	1.5154	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5130.0	0	SC	0	1.5156	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5131.0	0	SC	0	1.5158	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5132.0	0	SC	0	1.5158	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5133.0	0	SC	0	1.5158	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5134.0	0	SC	0	1.5158	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5135.0	0	SC	0	1.5158	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5136.0	0	SC	0	1.5158	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5137.0	0	SC	0	1.5160	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5138.0	0	SC	0	1.5160	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5139.0	0	SC	0	1.5160	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5140.0	0	SC	0	1.5161	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5141.0	0	SC	0	1.5163	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5142.0	0	SC	0	1.5165	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5143.0	0	SC	0	1.5167	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5144.0	0	SC	0	1.5168	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5145.0	0	SC	0	1.5167	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5146.0	0	SC	0	1.5168	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5147.0	0	SC	0	1.5169	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5148.0	0	SC	0	1.5171	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5149.0	0	SC	0	1.5171	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5150.0	0	SC	0	1.5170	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5151.0	0	SC	0	1.5170	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5152.0	0	SC	0	1.5171	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5153.0	0	SC	0	1.5173	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5154.0	0	SC	0	1.5173	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5155.0	0	SC	0	1.5175	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5156.0	0	SC	0	1.5175	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5157.0	0	SC	0	1.5175	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5158.0	0	SC	0	1.5175	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5159.0	0	SC	0	1.5177	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5160.0	0	SC	0	1.5179	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5161.0	0	SC	0	1.5181	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5162.0	0	SC	0	1.5182	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5163.0	0	SC	0	1.5183	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5164.0	0	SC	0	1.5183	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5165.0	0	SC	0	1.5182	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5166.0	0	SC	0	1.5183	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5167.0	0	SC	0	1.5184	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5168.0	0	SC	0	1.5185	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5169.0	0	SC	0	1.5186	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5170.0	0	SC	0	1.5188	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5171.0	0	SC	0	1.5190	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5172.0	0	SC	0	1.5192	0	34.6911	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5173.0	0	SC	0	1.5192	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5174.0	0	SC	0	1.5190	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5175.0	0	SC	0	1.5191	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5176.0	0	SC	0	1.5192	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5177.0	0	SC	0	1.5193	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5178.0	0	SC	0	1.5194	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5179.0	0	SC	0	1.5196	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5180.0	0	SC	0	1.5196	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5181.0	0	SC	0	1.5200	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5182.0	0	SC	0	1.5200	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5183.0	0	SC	0	1.5202	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5184.0	0	SC	0	1.5201	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5185.0	0	SC	0	1.5201	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5186.0	0	SC	0	1.5203	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5187.0	0	SC	0	1.5205	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5188.0	0	SC	0	1.5207	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5189.0	0	SC	0	1.5209	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5190.0	0	SC	0	1.5210	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5191.0	0	SC	0	1.5211	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5192.0	0	SC	0	1.5211	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5193.0	0	SC	0	1.5211	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5194.0	0	SC	0	1.5212	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5195.0	0	SC	0	1.5213	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5196.0	0	SC	0	1.5213	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5197.0	0	SC	0	1.5215	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5198.0	0	SC	0	1.5217	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5199.0	0	SC	0	1.5217	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5200.0	0	SC	0	1.5219	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5201.0	0	SC	0	1.5219	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5202.0	0	SC	0	1.5219	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5203.0	0	SC	0	1.5219	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5204.0	0	SC	0	1.5219	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5205.0	0	SC	0	1.5222	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5206.0	0	SC	0	1.5223	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5207.0	0	SC	0	1.5224	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5208.0	0	SC	0	1.5226	0	34.6912	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5209.0	0	SC	0	1.5226	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5210.0	0	SC	0	1.5226	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5211.0	0	SC	0	1.5226	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5212.0	0	SC	0	1.5227	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5213.0	0	SC	0	1.5228	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5214.0	0	SC	0	1.5230	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5215.0	0	SC	0	1.5231	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5216.0	0	SC	0	1.5231	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5217.0	0	SC	0	1.5232	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5218.0	0	SC	0	1.5233	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5219.0	0	SC	0	1.5233	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5220.0	0	SC	0	1.5233	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5221.0	0	SC	0	1.5233	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5222.0	0	SC	0	1.5234	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5223.0	0	SC	0	1.5236	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5224.0	0	SC	0	1.5238	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5225.0	0	SC	0	1.5238	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5226.0	0	SC	0	1.5241	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5227.0	0	SC	0	1.5242	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5228.0	0	SC	0	1.5242	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5229.0	0	SC	0	1.5242	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5230.0	0	SC	0	1.5243	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5231.0	0	SC	0	1.5244	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5232.0	0	SC	0	1.5245	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5233.0	0	SC	0	1.5246	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5234.0	0	SC	0	1.5247	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5235.0	0	SC	0	1.5247	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5236.0	0	SC	0	1.5246	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5237.0	0	SC	0	1.5247	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5238.0	0	SC	0	1.5247	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5239.0	0	SC	0	1.5249	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5240.0	0	SC	0	1.5250	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5241.0	0	SC	0	1.5252	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5242.0	0	SC	0	1.5252	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5243.0	0	SC	0	1.5252	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5244.0	0	SC	0	1.5253	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5245.0	0	SC	0	1.5255	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5246.0	0	SC	0	1.5257	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5247.0	0	SC	0	1.5257	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5248.0	0	SC	0	1.5257	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5249.0	0	SC	0	1.5257	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5250.0	0	SC	0	1.5259	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5251.0	0	SC	0	1.5259	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5252.0	0	SC	0	1.5259	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5253.0	0	SC	0	1.5261	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5254.0	0	SC	0	1.5262	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5255.0	0	SC	0	1.5263	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5256.0	0	SC	0	1.5264	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5257.0	0	SC	0	1.5267	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5258.0	0	SC	0	1.5269	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5259.0	0	SC	0	1.5270	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5260.0	0	SC	0	1.5271	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5261.0	0	SC	0	1.5270	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5262.0	0	SC	0	1.5271	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5263.0	0	SC	0	1.5273	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5264.0	0	SC	0	1.5274	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5265.0	0	SC	0	1.5276	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5266.0	0	SC	0	1.5276	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5267.0	0	SC	0	1.5278	0	34.6913	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5268.0	0	SC	0	1.5276	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5269.0	0	SC	0	1.5278	0	34.6914	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5270.0	0	SC	0	1.5278	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5271.0	0	SC	0	1.5278	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5272.0	0	SC	0	1.5280	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5273.0	0	SC	0	1.5280	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5274.0	0	SC	0	1.5284	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5275.0	0	SC	0	1.5286	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5276.0	0	SC	0	1.5287	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5277.0	0	SC	0	1.5286	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5278.0	0	SC	0	1.5286	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5279.0	0	SC	0	1.5287	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5280.0	0	SC	0	1.5289	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5281.0	0	SC	0	1.5289	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5282.0	0	SC	0	1.5290	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5283.0	0	SC	0	1.5292	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5284.0	0	SC	0	1.5293	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5285.0	0	SC	0	1.5295	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5286.0	0	SC	0	1.5295	0	34.6915	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5287.0	0	SC	0	1.5294	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5288.0	0	SC	0	1.5295	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5289.0	0	SC	0	1.5295	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5290.0	0	SC	0	1.5297	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5291.0	0	SC	0	1.5297	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5292.0	0	SC	0	1.5297	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5293.0	0	SC	0	1.5297	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5294.0	0	SC	0	1.5299	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5295.0	0	SC	0	1.5297	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5296.0	0	SC	0	1.5299	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5297.0	0	SC	0	1.5303	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5298.0	0	SC	0	1.5305	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5299.0	0	SC	0	1.5305	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5300.0	0	SC	0	1.5305	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5301.0	0	SC	0	1.5305	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5302.0	0	SC	0	1.5307	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5303.0	0	SC	0	1.5309	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5304.0	0	SC	0	1.5311	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5305.0	0	SC	0	1.5312	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5306.0	0	SC	0	1.5312	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5307.0	0	SC	0	1.5313	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5308.0	0	SC	0	1.5313	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5309.0	0	SC	0	1.5314	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5310.0	0	SC	0	1.5316	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5311.0	0	SC	0	1.5316	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5312.0	0	SC	0	1.5318	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5313.0	0	SC	0	1.5320	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5314.0	0	SC	0	1.5322	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5315.0	0	SC	0	1.5323	0	34.6916	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5316.0	0	SC	0	1.5323	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5317.0	0	SC	0	1.5324	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5318.0	0	SC	0	1.5325	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5319.0	0	SC	0	1.5326	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5320.0	0	SC	0	1.5326	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5321.0	0	SC	0	1.5326	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5322.0	0	SC	0	1.5329	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5323.0	0	SC	0	1.5331	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5324.0	0	SC	0	1.5332	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5325.0	0	SC	0	1.5331	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5326.0	0	SC	0	1.5331	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5327.0	0	SC	0	1.5332	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5328.0	0	SC	0	1.5333	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5329.0	0	SC	0	1.5335	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5330.0	0	SC	0	1.5335	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5331.0	0	SC	0	1.5335	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5332.0	0	SC	0	1.5335	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5333.0	0	SC	0	1.5334	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5334.0	0	SC	0	1.5335	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5335.0	0	SC	0	1.5335	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5336.0	0	SC	0	1.5337	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5337.0	0	SC	0	1.5337	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5338.0	0	SC	0	1.5339	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5339.0	0	SC	0	1.5341	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5340.0	0	SC	0	1.5342	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5341.0	0	SC	0	1.5343	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5342.0	0	SC	0	1.5345	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5343.0	0	SC	0	1.5346	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5344.0	0	SC	0	1.5346	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5345.0	0	SC	0	1.5346	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5346.0	0	SC	0	1.5348	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5347.0	0	SC	0	1.5350	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5348.0	0	SC	0	1.5352	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5349.0	0	SC	0	1.5351	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5350.0	0	SC	0	1.5351	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5351.0	0	SC	0	1.5353	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5352.0	0	SC	0	1.5354	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5353.0	0	SC	0	1.5356	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5354.0	0	SC	0	1.5356	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5355.0	0	SC	0	1.5356	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5356.0	0	SC	0	1.5356	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5357.0	0	SC	0	1.5356	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5358.0	0	SC	0	1.5358	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5359.0	0	SC	0	1.5360	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5360.0	0	SC	0	1.5360	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5361.0	0	SC	0	1.5360	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5362.0	0	SC	0	1.5360	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5363.0	0	SC	0	1.5362	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5364.0	0	SC	0	1.5363	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5365.0	0	SC	0	1.5365	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5366.0	0	SC	0	1.5367	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5367.0	0	SC	0	1.5368	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5368.0	0	SC	0	1.5369	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5369.0	0	SC	0	1.5369	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5370.0	0	SC	0	1.5370	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5371.0	0	SC	0	1.5370	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5372.0	0	SC	0	1.5372	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5373.0	0	SC	0	1.5373	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5374.0	0	SC	0	1.5374	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5375.0	0	SC	0	1.5374	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5376.0	0	SC	0	1.5375	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5377.0	0	SC	0	1.5377	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5378.0	0	SC	0	1.5379	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5379.0	0	SC	0	1.5379	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5380.0	0	SC	0	1.5381	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5381.0	0	SC	0	1.5383	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5382.0	0	SC	0	1.5383	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5383.0	0	SC	0	1.5384	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5384.0	0	SC	0	1.5386	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5385.0	0	SC	0	1.5387	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5386.0	0	SC	0	1.5389	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5387.0	0	SC	0	1.5392	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5388.0	0	SC	0	1.5393	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5389.0	0	SC	0	1.5394	0	34.6917	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5390.0	0	SC	0	1.5394	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5391.0	0	SC	0	1.5394	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5392.0	0	SC	0	1.5395	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5393.0	0	SC	0	1.5396	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5394.0	0	SC	0	1.5396	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5395.0	0	SC	0	1.5398	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5396.0	0	SC	0	1.5398	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5397.0	0	SC	0	1.5400	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5398.0	0	SC	0	1.5400	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5399.0	0	SC	0	1.5400	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5400.0	0	SC	0	1.5400	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5401.0	0	SC	0	1.5402	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5402.0	0	SC	0	1.5403	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5403.0	0	SC	0	1.5404	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5404.0	0	SC	0	1.5406	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5405.0	0	SC	0	1.5409	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5406.0	0	SC	0	1.5410	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5407.0	0	SC	0	1.5411	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5408.0	0	SC	0	1.5412	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5409.0	0	SC	0	1.5411	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5410.0	0	SC	0	1.5413	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5411.0	0	SC	0	1.5414	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5412.0	0	SC	0	1.5415	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5413.0	0	SC	0	1.5415	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5414.0	0	SC	0	1.5417	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5415.0	0	SC	0	1.5419	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5416.0	0	SC	0	1.5421	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5417.0	0	SC	0	1.5421	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5418.0	0	SC	0	1.5421	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5419.0	0	SC	0	1.5423	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5420.0	0	SC	0	1.5425	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5421.0	0	SC	0	1.5425	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5422.0	0	SC	0	1.5426	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5423.0	0	SC	0	1.5427	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5424.0	0	SC	0	1.5429	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5425.0	0	SC	0	1.5432	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5426.0	0	SC	0	1.5432	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5427.0	0	SC	0	1.5432	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5428.0	0	SC	0	1.5432	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5429.0	0	SC	0	1.5432	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5430.0	0	SC	0	1.5432	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5431.0	0	SC	0	1.5432	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5432.0	0	SC	0	1.5433	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5433.0	0	SC	0	1.5435	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5434.0	0	SC	0	1.5438	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5435.0	0	SC	0	1.5438	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5436.0	0	SC	0	1.5438	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5437.0	0	SC	0	1.5440	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5438.0	0	SC	0	1.5440	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5439.0	0	SC	0	1.5440	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5440.0	0	SC	0	1.5442	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5441.0	0	SC	0	1.5443	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5442.0	0	SC	0	1.5445	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5443.0	0	SC	0	1.5447	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5444.0	0	SC	0	1.5448	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5445.0	0	SC	0	1.5449	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5446.0	0	SC	0	1.5450	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5447.0	0	SC	0	1.5451	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5448.0	0	SC	0	1.5452	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5449.0	0	SC	0	1.5452	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5450.0	0	SC	0	1.5454	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5451.0	0	SC	0	1.5455	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5452.0	0	SC	0	1.5457	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5453.0	0	SC	0	1.5459	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5454.0	0	SC	0	1.5459	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5455.0	0	SC	0	1.5459	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5456.0	0	SC	0	1.5459	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5457.0	0	SC	0	1.5461	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5458.0	0	SC	0	1.5463	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5459.0	0	SC	0	1.5463	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5460.0	0	SC	0	1.5464	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5461.0	0	SC	0	1.5465	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5462.0	0	SC	0	1.5466	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5463.0	0	SC	0	1.5467	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5464.0	0	SC	0	1.5468	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5465.0	0	SC	0	1.5470	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5466.0	0	SC	0	1.5470	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5467.0	0	SC	0	1.5471	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5468.0	0	SC	0	1.5472	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5469.0	0	SC	0	1.5473	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5470.0	0	SC	0	1.5474	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5471.0	0	SC	0	1.5475	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5472.0	0	SC	0	1.5475	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5473.0	0	SC	0	1.5476	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5474.0	0	SC	0	1.5476	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5475.0	0	SC	0	1.5476	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5476.0	0	SC	0	1.5478	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5477.0	0	SC	0	1.5480	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5478.0	0	SC	0	1.5483	0	34.6918	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5479.0	0	SC	0	1.5483	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5480.0	0	SC	0	1.5483	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5481.0	0	SC	0	1.5484	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5482.0	0	SC	0	1.5485	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5483.0	0	SC	0	1.5487	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5484.0	0	SC	0	1.5488	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5485.0	0	SC	0	1.5490	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5486.0	0	SC	0	1.5492	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5487.0	0	SC	0	1.5493	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5488.0	0	SC	0	1.5492	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5489.0	0	SC	0	1.5493	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5490.0	0	SC	0	1.5493	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5491.0	0	SC	0	1.5494	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5492.0	0	SC	0	1.5496	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5493.0	0	SC	0	1.5497	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5494.0	0	SC	0	1.5499	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5495.0	0	SC	0	1.5499	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5496.0	0	SC	0	1.5501	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5497.0	0	SC	0	1.5501	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5498.0	0	SC	0	1.5501	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5499.0	0	SC	0	1.5503	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5500.0	0	SC	0	1.5505	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5501.0	0	SC	0	1.5505	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5502.0	0	SC	0	1.5507	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5503.0	0	SC	0	1.5509	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5504.0	0	SC	0	1.5509	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5505.0	0	SC	0	1.5511	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5506.0	0	SC	0	1.5511	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5507.0	0	SC	0	1.5511	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5508.0	0	SC	0	1.5511	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5509.0	0	SC	0	1.5512	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5510.0	0	SC	0	1.5514	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5511.0	0	SC	0	1.5516	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5512.0	0	SC	0	1.5518	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5513.0	0	SC	0	1.5518	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5514.0	0	SC	0	1.5520	0	34.6920	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5515.0	0	SC	0	1.5520	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5516.0	0	SC	0	1.5520	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5517.0	0	SC	0	1.5520	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5518.0	0	SC	0	1.5520	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5519.0	0	SC	0	1.5522	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5520.0	0	SC	0	1.5524	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5521.0	0	SC	0	1.5527	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5522.0	0	SC	0	1.5527	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5523.0	0	SC	0	1.5528	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5524.0	0	SC	0	1.5527	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5525.0	0	SC	0	1.5528	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5526.0	0	SC	0	1.5528	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5527.0	0	SC	0	1.5530	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5528.0	0	SC	0	1.5530	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5529.0	0	SC	0	1.5531	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5530.0	0	SC	0	1.5533	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5531.0	0	SC	0	1.5535	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5532.0	0	SC	0	1.5537	0	34.6921	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5533.0	0	SC	0	1.5537	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5534.0	0	SC	0	1.5537	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5535.0	0	SC	0	1.5537	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5536.0	0	SC	0	1.5539	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5537.0	0	SC	0	1.5539	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5538.0	0	SC	0	1.5541	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5539.0	0	SC	0	1.5543	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5540.0	0	SC	0	1.5545	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5541.0	0	SC	0	1.5546	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5542.0	0	SC	0	1.5547	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5543.0	0	SC	0	1.5547	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5544.0	0	SC	0	1.5546	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5545.0	0	SC	0	1.5547	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5546.0	0	SC	0	1.5548	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5547.0	0	SC	0	1.5550	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5548.0	0	SC	0	1.5552	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5549.0	0	SC	0	1.5554	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5550.0	0	SC	0	1.5554	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5551.0	0	SC	0	1.5554	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5552.0	0	SC	0	1.5555	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5553.0	0	SC	0	1.5556	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5554.0	0	SC	0	1.5556	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5555.0	0	SC	0	1.5558	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5556.0	0	SC	0	1.5560	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5557.0	0	SC	0	1.5560	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5558.0	0	SC	0	1.5560	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5559.0	0	SC	0	1.5562	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5560.0	0	SC	0	1.5562	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5561.0	0	SC	0	1.5562	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5562.0	0	SC	0	1.5564	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5563.0	0	SC	0	1.5566	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5564.0	0	SC	0	1.5567	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5565.0	0	SC	0	1.5568	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5566.0	0	SC	0	1.5569	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5567.0	0	SC	0	1.5570	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5568.0	0	SC	0	1.5571	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5569.0	0	SC	0	1.5571	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5570.0	0	SC	0	1.5573	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5571.0	0	SC	0	1.5575	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5572.0	0	SC	0	1.5577	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5573.0	0	SC	0	1.5577	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5574.0	0	SC	0	1.5577	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5575.0	0	SC	0	1.5577	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5576.0	0	SC	0	1.5579	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5577.0	0	SC	0	1.5581	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5578.0	0	SC	0	1.5583	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5579.0	0	SC	0	1.5584	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5580.0	0	SC	0	1.5584	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5581.0	0	SC	0	1.5586	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5582.0	0	SC	0	1.5587	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5583.0	0	SC	0	1.5590	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5584.0	0	SC	0	1.5591	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5585.0	0	SC	0	1.5592	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5586.0	0	SC	0	1.5593	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5587.0	0	SC	0	1.5594	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5588.0	0	SC	0	1.5596	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5589.0	0	SC	0	1.5598	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5590.0	0	SC	0	1.5598	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5591.0	0	SC	0	1.5598	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5592.0	0	SC	0	1.5598	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5593.0	0	SC	0	1.5600	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5594.0	0	SC	0	1.5600	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5595.0	0	SC	0	1.5602	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5596.0	0	SC	0	1.5604	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5597.0	0	SC	0	1.5604	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5598.0	0	SC	0	1.5605	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5599.0	0	SC	0	1.5608	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5600.0	0	SC	0	1.5608	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5601.0	0	SC	0	1.5609	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5602.0	0	SC	0	1.5610	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5603.0	0	SC	0	1.5611	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5604.0	0	SC	0	1.5612	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5605.0	0	SC	0	1.5614	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5606.0	0	SC	0	1.5616	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5607.0	0	SC	0	1.5617	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5608.0	0	SC	0	1.5617	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5609.0	0	SC	0	1.5617	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5610.0	0	SC	0	1.5617	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5611.0	0	SC	0	1.5621	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5612.0	0	SC	0	1.5621	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5613.0	0	SC	0	1.5623	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5614.0	0	SC	0	1.5624	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5615.0	0	SC	0	1.5625	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5616.0	0	SC	0	1.5625	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5617.0	0	SC	0	1.5627	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5618.0	0	SC	0	1.5630	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5619.0	0	SC	0	1.5631	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5620.0	0	SC	0	1.5631	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5621.0	0	SC	0	1.5632	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5622.0	0	SC	0	1.5633	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5623.0	0	SC	0	1.5633	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5624.0	0	SC	0	1.5635	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5625.0	0	SC	0	1.5636	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5626.0	0	SC	0	1.5637	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5627.0	0	SC	0	1.5638	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5628.0	0	SC	0	1.5640	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5629.0	0	SC	0	1.5640	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5630.0	0	SC	0	1.5640	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5631.0	0	SC	0	1.5642	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5632.0	0	SC	0	1.5644	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5633.0	0	SC	0	1.5644	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5634.0	0	SC	0	1.5645	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5635.0	0	SC	0	1.5647	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5636.0	0	SC	0	1.5648	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5637.0	0	SC	0	1.5649	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5638.0	0	SC	0	1.5649	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5639.0	0	SC	0	1.5650	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5640.0	0	SC	0	1.5652	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5641.0	0	SC	0	1.5653	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5642.0	0	SC	0	1.5654	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5643.0	0	SC	0	1.5656	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5644.0	0	SC	0	1.5657	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5645.0	0	SC	0	1.5657	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5646.0	0	SC	0	1.5659	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5647.0	0	SC	0	1.5661	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5648.0	0	SC	0	1.5661	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5649.0	0	SC	0	1.5663	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5650.0	0	SC	0	1.5663	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5651.0	0	SC	0	1.5665	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5652.0	0	SC	0	1.5666	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5653.0	0	SC	0	1.5667	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5654.0	0	SC	0	1.5669	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5655.0	0	SC	0	1.5670	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5656.0	0	SC	0	1.5672	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5657.0	0	SC	0	1.5673	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5658.0	0	SC	0	1.5674	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5659.0	0	SC	0	1.5675	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5660.0	0	SC	0	1.5676	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5661.0	0	SC	0	1.5678	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5662.0	0	SC	0	1.5680	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5663.0	0	SC	0	1.5680	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5664.0	0	SC	0	1.5680	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5665.0	0	SC	0	1.5682	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5666.0	0	SC	0	1.5682	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5667.0	0	SC	0	1.5682	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5668.0	0	SC	0	1.5686	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5669.0	0	SC	0	1.5688	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5670.0	0	SC	0	1.5688	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5671.0	0	SC	0	1.5688	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5672.0	0	SC	0	1.5689	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5673.0	0	SC	0	1.5690	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5674.0	0	SC	0	1.5692	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5675.0	0	SC	0	1.5692	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5676.0	0	SC	0	1.5693	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5677.0	0	SC	0	1.5695	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5678.0	0	SC	0	1.5697	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5679.0	0	SC	0	1.5697	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5680.0	0	SC	0	1.5699	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5681.0	0	SC	0	1.5701	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5682.0	0	SC	0	1.5701	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5683.0	0	SC	0	1.5703	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5684.0	0	SC	0	1.5705	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5685.0	0	SC	0	1.5706	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5686.0	0	SC	0	1.5707	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5687.0	0	SC	0	1.5708	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5688.0	0	SC	0	1.5710	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5689.0	0	SC	0	1.5711	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5690.0	0	SC	0	1.5712	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5691.0	0	SC	0	1.5713	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5692.0	0	SC	0	1.5715	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5693.0	0	SC	0	1.5717	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5694.0	0	SC	0	1.5718	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5695.0	0	SC	0	1.5718	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5696.0	0	SC	0	1.5720	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5697.0	0	SC	0	1.5720	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5698.0	0	SC	0	1.5722	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5699.0	0	SC	0	1.5722	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5700.0	0	SC	0	1.5726	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5701.0	0	SC	0	1.5728	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5702.0	0	SC	0	1.5730	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5703.0	0	SC	0	1.5731	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5704.0	0	SC	0	1.5731	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5705.0	0	SC	0	1.5732	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5706.0	0	SC	0	1.5733	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5707.0	0	SC	0	1.5734	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5708.0	0	SC	0	1.5736	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5709.0	0	SC	0	1.5738	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5710.0	0	SC	0	1.5739	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5711.0	0	SC	0	1.5739	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5712.0	0	SC	0	1.5741	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5713.0	0	SC	0	1.5743	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5714.0	0	SC	0	1.5745	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5715.0	0	SC	0	1.5745	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5716.0	0	SC	0	1.5746	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5717.0	0	SC	0	1.5748	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5718.0	0	SC	0	1.5749	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5719.0	0	SC	0	1.5751	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5720.0	0	SC	0	1.5753	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5721.0	0	SC	0	1.5753	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5722.0	0	SC	0	1.5754	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5723.0	0	SC	0	1.5756	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5724.0	0	SC	0	1.5757	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5725.0	0	SC	0	1.5760	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5726.0	0	SC	0	1.5760	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5727.0	0	SC	0	1.5762	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5728.0	0	SC	0	1.5762	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5729.0	0	SC	0	1.5762	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5730.0	0	SC	0	1.5764	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5731.0	0	SC	0	1.5764	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5732.0	0	SC	0	1.5767	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5733.0	0	SC	0	1.5768	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5734.0	0	SC	0	1.5771	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5735.0	0	SC	0	1.5771	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5736.0	0	SC	0	1.5772	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5737.0	0	SC	0	1.5773	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5738.0	0	SC	0	1.5773	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5739.0	0	SC	0	1.5774	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5740.0	0	SC	0	1.5776	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5741.0	0	SC	0	1.5778	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5742.0	0	SC	0	1.5779	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5743.0	0	SC	0	1.5781	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5744.0	0	SC	0	1.5781	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5745.0	0	SC	0	1.5781	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5746.0	0	SC	0	1.5783	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5747.0	0	SC	0	1.5785	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5748.0	0	SC	0	1.5785	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5749.0	0	SC	0	1.5788	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5750.0	0	SC	0	1.5790	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5751.0	0	SC	0	1.5791	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5752.0	0	SC	0	1.5792	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5753.0	0	SC	0	1.5792	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5754.0	0	SC	0	1.5794	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5755.0	0	SC	0	1.5796	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5756.0	0	SC	0	1.5797	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5757.0	0	SC	0	1.5798	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5758.0	0	SC	0	1.5798	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5759.0	0	SC	0	1.5800	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5760.0	0	SC	0	1.5802	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5761.0	0	SC	0	1.5802	0	34.6927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5762.0	0	SC	0	1.5804	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5763.0	0	SC	0	1.5807	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5764.0	0	SC	0	1.5807	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5765.0	0	SC	0	1.5807	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5766.0	0	SC	0	1.5809	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5767.0	0	SC	0	1.5810	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5768.0	0	SC	0	1.5812	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5769.0	0	SC	0	1.5814	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5770.0	0	SC	0	1.5816	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5771.0	0	SC	0	1.5817	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5772.0	0	SC	0	1.5817	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5773.0	0	SC	0	1.5818	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5774.0	0	SC	0	1.5819	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5775.0	0	SC	0	1.5821	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5776.0	0	SC	0	1.5823	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5777.0	0	SC	0	1.5825	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5778.0	0	SC	0	1.5826	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5779.0	0	SC	0	1.5826	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5780.0	0	SC	0	1.5826	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5781.0	0	SC	0	1.5827	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5782.0	0	SC	0	1.5829	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5783.0	0	SC	0	1.5832	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5784.0	0	SC	0	1.5834	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5785.0	0	SC	0	1.5834	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5786.0	0	SC	0	1.5836	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5787.0	0	SC	0	1.5837	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5788.0	0	SC	0	1.5838	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5789.0	0	SC	0	1.5838	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5790.0	0	SC	0	1.5840	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5791.0	0	SC	0	1.5842	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5792.0	0	SC	0	1.5844	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5793.0	0	SC	0	1.5844	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5794.0	0	SC	0	1.5846	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5795.0	0	SC	0	1.5848	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5796.0	0	SC	0	1.5848	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5797.0	0	SC	0	1.5849	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5798.0	0	SC	0	1.5851	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5799.0	0	SC	0	1.5853	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5800.0	0	SC	0	1.5854	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5801.0	0	SC	0	1.5856	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5802.0	0	SC	0	1.5856	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5803.0	0	SC	0	1.5857	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5804.0	0	SC	0	1.5857	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5805.0	0	SC	0	1.5859	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5806.0	0	SC	0	1.5859	0	34.6927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5807.0	0	SC	0	1.5861	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5808.0	0	SC	0	1.5865	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5809.0	0	SC	0	1.5865	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5810.0	0	SC	0	1.5866	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5811.0	0	SC	0	1.5866	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5812.0	0	SC	0	1.5868	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5813.0	0	SC	0	1.5869	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5814.0	0	SC	0	1.5871	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5815.0	0	SC	0	1.5871	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5816.0	0	SC	0	1.5872	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5817.0	0	SC	0	1.5873	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5818.0	0	SC	0	1.5875	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5819.0	0	SC	0	1.5876	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5820.0	0	SC	0	1.5876	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5821.0	0	SC	0	1.5878	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5822.0	0	SC	0	1.5880	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5823.0	0	SC	0	1.5880	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5824.0	0	SC	0	1.5880	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5825.0	0	SC	0	1.5882	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5826.0	0	SC	0	1.5884	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5827.0	0	SC	0	1.5884	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5828.0	0	SC	0	1.5886	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5829.0	0	SC	0	1.5887	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5830.0	0	SC	0	1.5888	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5831.0	0	SC	0	1.5889	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5832.0	0	SC	0	1.5892	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5833.0	0	SC	0	1.5895	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5834.0	0	SC	0	1.5896	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5835.0	0	SC	0	1.5897	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5836.0	0	SC	0	1.5899	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5837.0	0	SC	0	1.5899	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5838.0	0	SC	0	1.5899	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5839.0	0	SC	0	1.5903	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5840.0	0	SC	0	1.5905	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5841.0	0	SC	0	1.5905	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5842.0	0	SC	0	1.5905	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5843.0	0	SC	0	1.5910	0	34.6922	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5844.0	0	SC	0	1.5911	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5845.0	0	SC	0	1.5911	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5846.0	0	SC	0	1.5912	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5847.0	0	SC	0	1.5913	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5848.0	0	SC	0	1.5914	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5849.0	0	SC	0	1.5915	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5850.0	0	SC	0	1.5917	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5851.0	0	SC	0	1.5918	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5852.0	0	SC	0	1.5919	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5853.0	0	SC	0	1.5920	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5854.0	0	SC	0	1.5920	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5855.0	0	SC	0	1.5920	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5856.0	0	SC	0	1.5922	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5857.0	0	SC	0	1.5924	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5858.0	0	SC	0	1.5924	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5859.0	0	SC	0	1.5926	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5860.0	0	SC	0	1.5926	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5861.0	0	SC	0	1.5928	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5862.0	0	SC	0	1.5930	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5863.0	0	SC	0	1.5931	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5864.0	0	SC	0	1.5933	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5865.0	0	SC	0	1.5934	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5866.0	0	SC	0	1.5935	0	34.6923	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5867.0	0	SC	0	1.5937	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5868.0	0	SC	0	1.5937	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5869.0	0	SC	0	1.5938	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5870.0	0	SC	0	1.5939	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5871.0	0	SC	0	1.5941	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5872.0	0	SC	0	1.5941	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5873.0	0	SC	0	1.5943	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5874.0	0	SC	0	1.5945	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5875.0	0	SC	0	1.5947	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5876.0	0	SC	0	1.5948	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5877.0	0	SC	0	1.5950	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5878.0	0	SC	0	1.5951	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5879.0	0	SC	0	1.5952	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5880.0	0	SC	0	1.5953	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5881.0	0	SC	0	1.5953	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5882.0	0	SC	0	1.5954	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5883.0	0	SC	0	1.5955	0	34.6925	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5884.0	0	SC	0	1.5956	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5885.0	0	SC	0	1.5957	0	34.6927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5886.0	0	SC	0	1.5959	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5887.0	0	SC	0	1.5962	0	34.6924	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5888.0	0	SC	0	1.5960	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5889.0	0	SC	0	1.5960	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5890.0	0	SC	0	1.5960	0	34.6926	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5891.0	0	SC	0	1.5945	0	34.6927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5892.0	0	SC	0	1.5929	0	34.6929	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5893.0	0	SC	0	1.5932	0	34.6929	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5894.0	0	SC	0	1.5954	0	34.6928	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5895.0	0	SC	0	1.5956	0	34.6927	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5896.0	0	SC	0	1.5956	0	34.6928	0
JGQH___2009927	003	C	04/29/2009	19:50	143.9858	30.9728	0	5897.0	0	SC	0	1.5950	0	34.6928	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	3.0	0	SC	0	22.9687	0	34.6291	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	4.0	0	SC	0	22.9661	0	34.6295	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	5.0	0	SC	0	22.9695	0	34.6296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	6.0	0	SC	0	22.9633	0	34.6293	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	7.0	0	SC	0	22.9608	0	34.6295	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	8.0	0	SC	0	22.9631	0	34.6296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	9.0	0	SC	0	22.9634	0	34.6296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	10.0	0	SC	0	22.9599	0	34.6291	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	11.0	0	SC	0	22.9425	0	34.6284	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	12.0	0	SC	0	22.9478	0	34.6285	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	13.0	0	SC	0	22.9295	0	34.6281	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	14.0	0	SC	0	22.9142	0	34.6274	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	15.0	0	SC	0	22.9063	0	34.6272	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	16.0	0	SC	0	22.8807	0	34.6251	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	17.0	0	SC	0	22.8317	0	34.6224	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	18.0	0	SC	0	22.7599	0	34.6209	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	19.0	0	SC	0	22.7141	0	34.6185	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	20.0	0	SC	0	22.5315	0	34.6092	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	21.0	0	SC	0	22.3278	0	34.6046	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	22.0	0	SC	0	22.1696	0	34.6070	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	23.0	0	SC	0	22.1124	0	34.6079	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	24.0	0	SC	0	22.0917	0	34.6081	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	25.0	0	SC	0	22.0591	0	34.6066	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	26.0	0	SC	0	21.9932	0	34.6031	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	27.0	0	SC	0	21.9632	0	34.6041	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	28.0	0	SC	0	21.9268	0	34.6053	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	29.0	0	SC	0	21.8657	0	34.6051	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	30.0	0	SC	0	21.7478	0	34.6028	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	31.0	0	SC	0	21.6162	0	34.6048	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	32.0	0	SC	0	21.4790	0	34.5989	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	33.0	0	SC	0	21.4138	0	34.6010	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	34.0	0	SC	0	21.3661	0	34.6010	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	35.0	0	SC	0	21.3163	0	34.6007	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	36.0	0	SC	0	21.2683	0	34.6016	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	37.0	0	SC	0	21.2338	0	34.6025	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	38.0	0	SC	0	21.2034	0	34.6038	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	39.0	0	SC	0	21.1692	0	34.6034	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	40.0	0	SC	0	21.0962	0	34.6085	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	41.0	0	SC	0	21.0442	0	34.6102	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	42.0	0	SC	0	21.0180	0	34.6160	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	43.0	0	SC	0	21.0114	0	34.6186	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	44.0	0	SC	0	20.9965	0	34.6222	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	45.0	0	SC	0	20.9809	0	34.6267	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	46.0	0	SC	0	20.9736	0	34.6293	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	47.0	0	SC	0	20.9439	0	34.6343	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	48.0	0	SC	0	20.9303	0	34.6398	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	49.0	0	SC	0	20.8979	0	34.6530	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	50.0	0	SC	0	20.8477	0	34.6643	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	51.0	0	SC	0	20.8050	0	34.6668	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	52.0	0	SC	0	20.7604	0	34.6704	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	53.0	0	SC	0	20.7406	0	34.6701	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	54.0	0	SC	0	20.7218	0	34.6694	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	55.0	0	SC	0	20.6626	0	34.6689	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	56.0	0	SC	0	20.5967	0	34.6716	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	57.0	0	SC	0	20.5495	0	34.6739	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	58.0	0	SC	0	20.5170	0	34.6738	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	59.0	0	SC	0	20.4864	0	34.6766	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	60.0	0	SC	0	20.4727	0	34.6776	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	61.0	0	SC	0	20.4083	0	34.6771	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	62.0	0	SC	0	20.2941	0	34.6781	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	63.0	0	SC	0	20.2566	0	34.6803	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	64.0	0	SC	0	20.2482	0	34.6806	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	65.0	0	SC	0	20.2403	0	34.6807	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	66.0	0	SC	0	20.2063	0	34.6816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	67.0	0	SC	0	20.1696	0	34.6856	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	68.0	0	SC	0	20.1365	0	34.6884	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	69.0	0	SC	0	20.0806	0	34.6860	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	70.0	0	SC	0	20.0324	0	34.6876	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	71.0	0	SC	0	19.9937	0	34.6895	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	72.0	0	SC	0	19.9732	0	34.6898	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	73.0	0	SC	0	19.9646	0	34.6902	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	74.0	0	SC	0	19.9546	0	34.6911	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	75.0	0	SC	0	19.9466	0	34.6913	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	76.0	0	SC	0	19.9162	0	34.6870	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	77.0	0	SC	0	19.8598	0	34.6861	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	78.0	0	SC	0	19.8295	0	34.6909	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	79.0	0	SC	0	19.8185	0	34.6923	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	80.0	0	SC	0	19.8079	0	34.6918	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	81.0	0	SC	0	19.7942	0	34.6918	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	82.0	0	SC	0	19.7769	0	34.6910	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	83.0	0	SC	0	19.7534	0	34.6914	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	84.0	0	SC	0	19.7389	0	34.6932	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	85.0	0	SC	0	19.7236	0	34.6930	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	86.0	0	SC	0	19.6956	0	34.6932	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	87.0	0	SC	0	19.6621	0	34.6929	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	88.0	0	SC	0	19.6427	0	34.6959	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	89.0	0	SC	0	19.6251	0	34.6953	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	90.0	0	SC	0	19.5992	0	34.6945	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	91.0	0	SC	0	19.5933	0	34.6943	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	92.0	0	SC	0	19.5804	0	34.6939	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	93.0	0	SC	0	19.5652	0	34.6940	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	94.0	0	SC	0	19.5622	0	34.6940	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	95.0	0	SC	0	19.5576	0	34.6933	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	96.0	0	SC	0	19.5352	0	34.6933	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	97.0	0	SC	0	19.5193	0	34.6926	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	98.0	0	SC	0	19.5165	0	34.6931	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	99.0	0	SC	0	19.5119	0	34.6939	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	100.0	0	SC	0	19.5069	0	34.6948	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	101.0	0	SC	0	19.5035	0	34.6956	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	102.0	0	SC	0	19.4980	0	34.6967	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	103.0	0	SC	0	19.4751	0	34.6957	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	104.0	0	SC	0	19.4672	0	34.6977	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	105.0	0	SC	0	19.4621	0	34.6988	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	106.0	0	SC	0	19.4615	0	34.7005	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	107.0	0	SC	0	19.4472	0	34.6970	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	108.0	0	SC	0	19.4190	0	34.6956	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	109.0	0	SC	0	19.4107	0	34.6961	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	110.0	0	SC	0	19.3962	0	34.6955	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	111.0	0	SC	0	19.3918	0	34.6961	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	112.0	0	SC	0	19.3933	0	34.6978	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	113.0	0	SC	0	19.3931	0	34.7002	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	114.0	0	SC	0	19.3934	0	34.7010	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	115.0	0	SC	0	19.3933	0	34.7017	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	116.0	0	SC	0	19.3832	0	34.6999	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	117.0	0	SC	0	19.3586	0	34.6954	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	118.0	0	SC	0	19.3482	0	34.6940	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	119.0	0	SC	0	19.3424	0	34.6956	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	120.0	0	SC	0	19.3466	0	34.6987	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	121.0	0	SC	0	19.3456	0	34.6997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	122.0	0	SC	0	19.3301	0	34.7000	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	123.0	0	SC	0	19.3118	0	34.7006	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	124.0	0	SC	0	19.3044	0	34.7016	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	125.0	0	SC	0	19.3018	0	34.7018	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	126.0	0	SC	0	19.2940	0	34.7018	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	127.0	0	SC	0	19.2862	0	34.7032	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	128.0	0	SC	0	19.2694	0	34.7017	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	129.0	0	SC	0	19.2586	0	34.7005	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	130.0	0	SC	0	19.2489	0	34.6992	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	131.0	0	SC	0	19.2456	0	34.7030	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	132.0	0	SC	0	19.2442	0	34.7045	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	133.0	0	SC	0	19.2310	0	34.7045	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	134.0	0	SC	0	19.2173	0	34.7055	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	135.0	0	SC	0	19.2139	0	34.7060	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	136.0	0	SC	0	19.2070	0	34.7055	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	137.0	0	SC	0	19.1957	0	34.7044	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	138.0	0	SC	0	19.1855	0	34.7046	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	139.0	0	SC	0	19.1850	0	34.7046	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	140.0	0	SC	0	19.1839	0	34.7045	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	141.0	0	SC	0	19.1808	0	34.7044	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	142.0	0	SC	0	19.1773	0	34.7043	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	143.0	0	SC	0	19.1713	0	34.7040	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	144.0	0	SC	0	19.1680	0	34.7043	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	145.0	0	SC	0	19.1542	0	34.7032	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	146.0	0	SC	0	19.1284	0	34.7027	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	147.0	0	SC	0	19.1279	0	34.7047	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	148.0	0	SC	0	19.1133	0	34.7042	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	149.0	0	SC	0	19.1051	0	34.7055	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	150.0	0	SC	0	19.0949	0	34.7060	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	151.0	0	SC	0	19.0871	0	34.7066	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	152.0	0	SC	0	19.0840	0	34.7068	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	153.0	0	SC	0	19.0795	0	34.7070	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	154.0	0	SC	0	19.0763	0	34.7076	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	155.0	0	SC	0	19.0748	0	34.7080	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	156.0	0	SC	0	19.0665	0	34.7078	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	157.0	0	SC	0	19.0464	0	34.7073	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	158.0	0	SC	0	19.0177	0	34.7094	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	159.0	0	SC	0	19.0120	0	34.7097	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	160.0	0	SC	0	18.9925	0	34.7097	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	161.0	0	SC	0	18.9826	0	34.7100	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	162.0	0	SC	0	18.9694	0	34.7104	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	163.0	0	SC	0	18.9545	0	34.7111	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	164.0	0	SC	0	18.9422	0	34.7117	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	165.0	0	SC	0	18.9289	0	34.7115	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	166.0	0	SC	0	18.9066	0	34.7085	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	167.0	0	SC	0	18.8671	0	34.7055	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	168.0	0	SC	0	18.8486	0	34.7037	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	169.0	0	SC	0	18.8383	0	34.7024	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	170.0	0	SC	0	18.8191	0	34.6991	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	171.0	0	SC	0	18.7670	0	34.6963	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	172.0	0	SC	0	18.7615	0	34.6967	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	173.0	0	SC	0	18.7444	0	34.6961	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	174.0	0	SC	0	18.7373	0	34.6958	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	175.0	0	SC	0	18.7261	0	34.6960	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	176.0	0	SC	0	18.7118	0	34.6948	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	177.0	0	SC	0	18.6999	0	34.6945	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	178.0	0	SC	0	18.6904	0	34.6942	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	179.0	0	SC	0	18.6864	0	34.6943	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	180.0	0	SC	0	18.6860	0	34.6942	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	181.0	0	SC	0	18.6784	0	34.6941	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	182.0	0	SC	0	18.6535	0	34.6929	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	183.0	0	SC	0	18.6290	0	34.6933	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	184.0	0	SC	0	18.6164	0	34.6928	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	185.0	0	SC	0	18.5946	0	34.6921	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	186.0	0	SC	0	18.5741	0	34.6924	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	187.0	0	SC	0	18.5510	0	34.6928	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	188.0	0	SC	0	18.5592	0	34.6929	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	189.0	0	SC	0	18.5140	0	34.6940	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	190.0	0	SC	0	18.5056	0	34.6950	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	191.0	0	SC	0	18.5027	0	34.6953	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	192.0	0	SC	0	18.4974	0	34.6960	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	193.0	0	SC	0	18.4928	0	34.6973	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	194.0	0	SC	0	18.4927	0	34.6975	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	195.0	0	SC	0	18.4930	0	34.6984	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	196.0	0	SC	0	18.4931	0	34.6994	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	197.0	0	SC	0	18.4872	0	34.7007	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	198.0	0	SC	0	18.4775	0	34.7020	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	199.0	0	SC	0	18.4567	0	34.7025	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	200.0	0	SC	0	18.4570	0	34.7025	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	201.0	0	SC	0	18.4536	0	34.7028	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	202.0	0	SC	0	18.4490	0	34.7036	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	203.0	0	SC	0	18.4452	0	34.7046	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	204.0	0	SC	0	18.4440	0	34.7051	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	205.0	0	SC	0	18.4374	0	34.7063	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	206.0	0	SC	0	18.4279	0	34.7081	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	207.0	0	SC	0	18.4205	0	34.7102	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	208.0	0	SC	0	18.4148	0	34.7106	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	209.0	0	SC	0	18.4108	0	34.7106	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	210.0	0	SC	0	18.4074	0	34.7104	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	211.0	0	SC	0	18.4047	0	34.7100	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	212.0	0	SC	0	18.3975	0	34.7091	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	213.0	0	SC	0	18.3802	0	34.7066	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	214.0	0	SC	0	18.3432	0	34.7033	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	215.0	0	SC	0	18.3274	0	34.7033	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	216.0	0	SC	0	18.3139	0	34.7025	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	217.0	0	SC	0	18.3074	0	34.7029	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	218.0	0	SC	0	18.3044	0	34.7035	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	219.0	0	SC	0	18.3022	0	34.7038	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	220.0	0	SC	0	18.3005	0	34.7040	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	221.0	0	SC	0	18.2991	0	34.7044	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	222.0	0	SC	0	18.2982	0	34.7045	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	223.0	0	SC	0	18.2966	0	34.7049	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	224.0	0	SC	0	18.2962	0	34.7048	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	225.0	0	SC	0	18.2952	0	34.7047	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	226.0	0	SC	0	18.2936	0	34.7046	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	227.0	0	SC	0	18.2921	0	34.7043	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	228.0	0	SC	0	18.2896	0	34.7039	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	229.0	0	SC	0	18.2824	0	34.7024	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	230.0	0	SC	0	18.2649	0	34.6990	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	231.0	0	SC	0	18.2482	0	34.6971	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	232.0	0	SC	0	18.2251	0	34.6929	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	233.0	0	SC	0	18.2204	0	34.6933	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	234.0	0	SC	0	18.2034	0	34.6906	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	235.0	0	SC	0	18.1858	0	34.6877	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	236.0	0	SC	0	18.1782	0	34.6864	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	237.0	0	SC	0	18.1705	0	34.6855	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	238.0	0	SC	0	18.1657	0	34.6854	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	239.0	0	SC	0	18.1603	0	34.6854	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	240.0	0	SC	0	18.1480	0	34.6857	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	241.0	0	SC	0	18.1439	0	34.6860	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	242.0	0	SC	0	18.1417	0	34.6864	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	243.0	0	SC	0	18.1358	0	34.6878	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	244.0	0	SC	0	18.1262	0	34.6891	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	245.0	0	SC	0	18.1165	0	34.6895	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	246.0	0	SC	0	18.1074	0	34.6891	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	247.0	0	SC	0	18.0998	0	34.6888	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	248.0	0	SC	0	18.0929	0	34.6888	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	249.0	0	SC	0	18.0857	0	34.6891	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	250.0	0	SC	0	18.0834	0	34.6895	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	251.0	0	SC	0	18.0830	0	34.6898	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	252.0	0	SC	0	18.0791	0	34.6903	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	253.0	0	SC	0	18.0695	0	34.6913	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	254.0	0	SC	0	18.0634	0	34.6917	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	255.0	0	SC	0	18.0621	0	34.6922	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	256.0	0	SC	0	18.0545	0	34.6927	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	257.0	0	SC	0	18.0479	0	34.6937	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	258.0	0	SC	0	18.0373	0	34.6947	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	259.0	0	SC	0	18.0288	0	34.6942	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	260.0	0	SC	0	18.0254	0	34.6963	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	261.0	0	SC	0	18.0256	0	34.6975	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	262.0	0	SC	0	18.0250	0	34.6983	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	263.0	0	SC	0	18.0171	0	34.6997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	264.0	0	SC	0	17.9941	0	34.7016	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	265.0	0	SC	0	17.9873	0	34.7046	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	266.0	0	SC	0	17.9763	0	34.7048	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	267.0	0	SC	0	17.9650	0	34.7057	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	268.0	0	SC	0	17.9640	0	34.7061	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	269.0	0	SC	0	17.9617	0	34.7068	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	270.0	0	SC	0	17.9587	0	34.7084	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	271.0	0	SC	0	17.9647	0	34.7127	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	272.0	0	SC	0	17.9625	0	34.7199	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	273.0	0	SC	0	17.9518	0	34.7243	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	274.0	0	SC	0	17.9348	0	34.7224	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	275.0	0	SC	0	17.9224	0	34.7222	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	276.0	0	SC	0	17.9205	0	34.7248	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	277.0	0	SC	0	17.9234	0	34.7275	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	278.0	0	SC	0	17.9136	0	34.7274	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	279.0	0	SC	0	17.9104	0	34.7296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	280.0	0	SC	0	17.8986	0	34.7292	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	281.0	0	SC	0	17.8925	0	34.7334	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	282.0	0	SC	0	17.8901	0	34.7340	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	283.0	0	SC	0	17.8900	0	34.7337	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	284.0	0	SC	0	17.8889	0	34.7328	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	285.0	0	SC	0	17.8863	0	34.7320	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	286.0	0	SC	0	17.8812	0	34.7316	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	287.0	0	SC	0	17.8743	0	34.7328	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	288.0	0	SC	0	17.8653	0	34.7387	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	289.0	0	SC	0	17.8427	0	34.7421	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	290.0	0	SC	0	17.8205	0	34.7435	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	291.0	0	SC	0	17.8036	0	34.7453	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	292.0	0	SC	0	17.7963	0	34.7455	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	293.0	0	SC	0	17.7937	0	34.7456	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	294.0	0	SC	0	17.7913	0	34.7456	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	295.0	0	SC	0	17.7875	0	34.7460	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	296.0	0	SC	0	17.7857	0	34.7461	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	297.0	0	SC	0	17.7717	0	34.7458	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	298.0	0	SC	0	17.7239	0	34.7464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	299.0	0	SC	0	17.6968	0	34.7451	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	300.0	0	SC	0	17.6520	0	34.7451	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	301.0	0	SC	0	17.6447	0	34.7468	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	302.0	0	SC	0	17.6414	0	34.7472	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	303.0	0	SC	0	17.6352	0	34.7478	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	304.0	0	SC	0	17.6252	0	34.7476	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	305.0	0	SC	0	17.5913	0	34.7453	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	306.0	0	SC	0	17.5711	0	34.7445	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	307.0	0	SC	0	17.5516	0	34.7444	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	308.0	0	SC	0	17.5323	0	34.7451	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	309.0	0	SC	0	17.5170	0	34.7459	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	310.0	0	SC	0	17.5059	0	34.7463	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	311.0	0	SC	0	17.4956	0	34.7466	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	312.0	0	SC	0	17.4756	0	34.7457	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	313.0	0	SC	0	17.4389	0	34.7429	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	314.0	0	SC	0	17.4080	0	34.7420	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	315.0	0	SC	0	17.3989	0	34.7420	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	316.0	0	SC	0	17.3910	0	34.7416	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	317.0	0	SC	0	17.3798	0	34.7413	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	318.0	0	SC	0	17.3636	0	34.7411	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	319.0	0	SC	0	17.3604	0	34.7410	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	320.0	0	SC	0	17.3564	0	34.7406	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	321.0	0	SC	0	17.3375	0	34.7393	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	322.0	0	SC	0	17.3264	0	34.7390	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	323.0	0	SC	0	17.3192	0	34.7383	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	324.0	0	SC	0	17.3084	0	34.7374	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	325.0	0	SC	0	17.2982	0	34.7374	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	326.0	0	SC	0	17.2760	0	34.7359	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	327.0	0	SC	0	17.2631	0	34.7349	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	328.0	0	SC	0	17.2466	0	34.7329	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	329.0	0	SC	0	17.1970	0	34.7296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	330.0	0	SC	0	17.1560	0	34.7287	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	331.0	0	SC	0	17.1236	0	34.7271	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	332.0	0	SC	0	17.0956	0	34.7262	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	333.0	0	SC	0	17.0840	0	34.7258	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	334.0	0	SC	0	17.0757	0	34.7253	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	335.0	0	SC	0	17.0630	0	34.7245	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	336.0	0	SC	0	17.0190	0	34.7211	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	337.0	0	SC	0	16.9842	0	34.7190	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	338.0	0	SC	0	16.9470	0	34.7171	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	339.0	0	SC	0	16.9296	0	34.7166	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	340.0	0	SC	0	16.9188	0	34.7158	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	341.0	0	SC	0	16.9071	0	34.7149	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	342.0	0	SC	0	16.8734	0	34.7134	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	343.0	0	SC	0	16.8499	0	34.7124	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	344.0	0	SC	0	16.8346	0	34.7111	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	345.0	0	SC	0	16.8314	0	34.7107	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	346.0	0	SC	0	16.8144	0	34.7089	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	347.0	0	SC	0	16.8197	0	34.7107	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	348.0	0	SC	0	16.7689	0	34.7070	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	349.0	0	SC	0	16.7561	0	34.7064	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	350.0	0	SC	0	16.7405	0	34.7060	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	351.0	0	SC	0	16.7176	0	34.7042	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	352.0	0	SC	0	16.6967	0	34.7039	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	353.0	0	SC	0	16.6860	0	34.7034	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	354.0	0	SC	0	16.6768	0	34.7032	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	355.0	0	SC	0	16.6713	0	34.7029	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	356.0	0	SC	0	16.6511	0	34.7003	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	357.0	0	SC	0	16.6100	0	34.6984	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	358.0	0	SC	0	16.5961	0	34.6982	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	359.0	0	SC	0	16.5906	0	34.6978	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	360.0	0	SC	0	16.5812	0	34.6969	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	361.0	0	SC	0	16.5719	0	34.6954	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	362.0	0	SC	0	16.5273	0	34.6909	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	363.0	0	SC	0	16.4960	0	34.6892	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	364.0	0	SC	0	16.4625	0	34.6853	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	365.0	0	SC	0	16.4049	0	34.6815	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	366.0	0	SC	0	16.3682	0	34.6811	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	367.0	0	SC	0	16.3480	0	34.6800	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	368.0	0	SC	0	16.3359	0	34.6786	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	369.0	0	SC	0	16.2999	0	34.6770	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	370.0	0	SC	0	16.2602	0	34.6735	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	371.0	0	SC	0	16.2498	0	34.6751	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	372.0	0	SC	0	16.2444	0	34.6719	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	373.0	0	SC	0	16.1546	0	34.6672	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	374.0	0	SC	0	16.1143	0	34.6653	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	375.0	0	SC	0	16.0851	0	34.6626	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	376.0	0	SC	0	16.0468	0	34.6602	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	377.0	0	SC	0	16.0357	0	34.6602	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	378.0	0	SC	0	16.0220	0	34.6584	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	379.0	0	SC	0	15.9622	0	34.6543	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	380.0	0	SC	0	15.9172	0	34.6504	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	381.0	0	SC	0	15.8802	0	34.6492	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	382.0	0	SC	0	15.8428	0	34.6459	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	383.0	0	SC	0	15.7958	0	34.6430	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	384.0	0	SC	0	15.7618	0	34.6399	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	385.0	0	SC	0	15.7300	0	34.6387	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	386.0	0	SC	0	15.7168	0	34.6387	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	387.0	0	SC	0	15.7067	0	34.6378	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	388.0	0	SC	0	15.6673	0	34.6348	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	389.0	0	SC	0	15.6329	0	34.6323	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	390.0	0	SC	0	15.5984	0	34.6303	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	391.0	0	SC	0	15.5784	0	34.6283	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	392.0	0	SC	0	15.5150	0	34.6248	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	393.0	0	SC	0	15.5131	0	34.6250	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	394.0	0	SC	0	15.5096	0	34.6248	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	395.0	0	SC	0	15.5001	0	34.6240	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	396.0	0	SC	0	15.4839	0	34.6233	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	397.0	0	SC	0	15.4730	0	34.6225	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	398.0	0	SC	0	15.4453	0	34.6203	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	399.0	0	SC	0	15.4590	0	34.6221	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	400.0	0	SC	0	15.3914	0	34.6168	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	401.0	0	SC	0	15.3751	0	34.6154	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	402.0	0	SC	0	15.3447	0	34.6136	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	403.0	0	SC	0	15.3269	0	34.6123	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	404.0	0	SC	0	15.3119	0	34.6115	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	405.0	0	SC	0	15.2875	0	34.6086	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	406.0	0	SC	0	15.2436	0	34.6062	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	407.0	0	SC	0	15.2188	0	34.6047	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	408.0	0	SC	0	15.2048	0	34.6040	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	409.0	0	SC	0	15.1839	0	34.6018	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	410.0	0	SC	0	15.1457	0	34.5991	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	411.0	0	SC	0	15.1210	0	34.5977	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	412.0	0	SC	0	15.1080	0	34.5972	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	413.0	0	SC	0	15.1022	0	34.5970	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	414.0	0	SC	0	15.0721	0	34.5938	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	415.0	0	SC	0	15.0282	0	34.5917	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	416.0	0	SC	0	15.0204	0	34.5917	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	417.0	0	SC	0	15.0121	0	34.5910	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	418.0	0	SC	0	15.0064	0	34.5908	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	419.0	0	SC	0	15.0015	0	34.5906	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	420.0	0	SC	0	14.9914	0	34.5901	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	421.0	0	SC	0	14.9774	0	34.5885	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	422.0	0	SC	0	14.9459	0	34.5863	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	423.0	0	SC	0	14.9117	0	34.5820	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	424.0	0	SC	0	14.8653	0	34.5804	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	425.0	0	SC	0	14.8813	0	34.5824	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	426.0	0	SC	0	14.7794	0	34.5710	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	427.0	0	SC	0	14.7299	0	34.5709	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	428.0	0	SC	0	14.6967	0	34.5676	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	429.0	0	SC	0	14.6559	0	34.5658	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	430.0	0	SC	0	14.6424	0	34.5651	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	431.0	0	SC	0	14.6257	0	34.5633	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	432.0	0	SC	0	14.5934	0	34.5619	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	433.0	0	SC	0	14.5778	0	34.5608	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	434.0	0	SC	0	14.5507	0	34.5587	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	435.0	0	SC	0	14.5276	0	34.5580	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	436.0	0	SC	0	14.5160	0	34.5567	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	437.0	0	SC	0	14.4930	0	34.5561	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	438.0	0	SC	0	14.4635	0	34.5531	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	439.0	0	SC	0	14.4412	0	34.5521	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	440.0	0	SC	0	14.4284	0	34.5516	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	441.0	0	SC	0	14.4092	0	34.5501	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	442.0	0	SC	0	14.3843	0	34.5480	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	443.0	0	SC	0	14.3530	0	34.5460	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	444.0	0	SC	0	14.3185	0	34.5435	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	445.0	0	SC	0	14.2900	0	34.5420	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	446.0	0	SC	0	14.2660	0	34.5406	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	447.0	0	SC	0	14.2604	0	34.5408	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	448.0	0	SC	0	14.2585	0	34.5409	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	449.0	0	SC	0	14.2544	0	34.5406	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	450.0	0	SC	0	14.2461	0	34.5402	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	451.0	0	SC	0	14.2325	0	34.5385	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	452.0	0	SC	0	14.1730	0	34.5336	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	453.0	0	SC	0	14.1504	0	34.5334	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	454.0	0	SC	0	14.1350	0	34.5323	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	455.0	0	SC	0	14.1276	0	34.5323	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	456.0	0	SC	0	14.1222	0	34.5321	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	457.0	0	SC	0	14.1153	0	34.5315	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	458.0	0	SC	0	14.0947	0	34.5298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	459.0	0	SC	0	14.0727	0	34.5283	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	460.0	0	SC	0	14.0493	0	34.5270	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	461.0	0	SC	0	14.0381	0	34.5263	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	462.0	0	SC	0	13.9819	0	34.5215	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	463.0	0	SC	0	13.9536	0	34.5220	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	464.0	0	SC	0	13.9409	0	34.5202	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	465.0	0	SC	0	13.9339	0	34.5197	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	466.0	0	SC	0	13.9044	0	34.5165	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	467.0	0	SC	0	13.8778	0	34.5157	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	468.0	0	SC	0	13.8485	0	34.5138	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	469.0	0	SC	0	13.8213	0	34.5120	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	470.0	0	SC	0	13.7827	0	34.5092	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	471.0	0	SC	0	13.7339	0	34.5063	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	472.0	0	SC	0	13.7230	0	34.5062	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	473.0	0	SC	0	13.7133	0	34.5056	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	474.0	0	SC	0	13.6968	0	34.5045	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	475.0	0	SC	0	13.6706	0	34.5028	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	476.0	0	SC	0	13.6405	0	34.5004	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	477.0	0	SC	0	13.5885	0	34.4964	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	478.0	0	SC	0	13.5436	0	34.4938	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	479.0	0	SC	0	13.5014	0	34.4908	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	480.0	0	SC	0	13.4644	0	34.4888	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	481.0	0	SC	0	13.4438	0	34.4878	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	482.0	0	SC	0	13.4308	0	34.4872	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	483.0	0	SC	0	13.4236	0	34.4870	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	484.0	0	SC	0	13.4088	0	34.4852	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	485.0	0	SC	0	13.3659	0	34.4826	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	486.0	0	SC	0	13.3061	0	34.4792	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	487.0	0	SC	0	13.2333	0	34.4746	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	488.0	0	SC	0	13.2043	0	34.4717	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	489.0	0	SC	0	13.1161	0	34.4661	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	490.0	0	SC	0	13.0919	0	34.4661	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	491.0	0	SC	0	13.0876	0	34.4680	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	492.0	0	SC	0	13.0220	0	34.4580	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	493.0	0	SC	0	12.9721	0	34.4589	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	494.0	0	SC	0	12.9273	0	34.4550	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	495.0	0	SC	0	12.9104	0	34.4551	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	496.0	0	SC	0	12.8980	0	34.4540	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	497.0	0	SC	0	12.8885	0	34.4537	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	498.0	0	SC	0	12.8502	0	34.4495	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	499.0	0	SC	0	12.8139	0	34.4475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	500.0	0	SC	0	12.8069	0	34.4469	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	501.0	0	SC	0	12.7764	0	34.4445	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	502.0	0	SC	0	12.7216	0	34.4408	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	503.0	0	SC	0	12.6618	0	34.4375	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	504.0	0	SC	0	12.6404	0	34.4368	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	505.0	0	SC	0	12.6325	0	34.4363	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	506.0	0	SC	0	12.6148	0	34.4350	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	507.0	0	SC	0	12.5888	0	34.4332	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	508.0	0	SC	0	12.5359	0	34.4308	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	509.0	0	SC	0	12.5236	0	34.4302	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	510.0	0	SC	0	12.4776	0	34.4264	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	511.0	0	SC	0	12.3752	0	34.4187	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	512.0	0	SC	0	12.3203	0	34.4167	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	513.0	0	SC	0	12.3117	0	34.4165	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	514.0	0	SC	0	12.2943	0	34.4158	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	515.0	0	SC	0	12.2859	0	34.4159	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	516.0	0	SC	0	12.2775	0	34.4154	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	517.0	0	SC	0	12.2567	0	34.4146	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	518.0	0	SC	0	12.2394	0	34.4136	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	519.0	0	SC	0	12.2255	0	34.4129	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	520.0	0	SC	0	12.2179	0	34.4118	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	521.0	0	SC	0	12.1403	0	34.4034	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	522.0	0	SC	0	12.0486	0	34.3988	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	523.0	0	SC	0	11.9971	0	34.3966	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	524.0	0	SC	0	11.9760	0	34.3970	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	525.0	0	SC	0	11.9566	0	34.3954	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	526.0	0	SC	0	11.9538	0	34.3955	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	527.0	0	SC	0	11.9519	0	34.3954	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	528.0	0	SC	0	11.9461	0	34.3953	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	529.0	0	SC	0	11.9412	0	34.3954	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	530.0	0	SC	0	11.9333	0	34.3949	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	531.0	0	SC	0	11.9239	0	34.3945	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	532.0	0	SC	0	11.9075	0	34.3932	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	533.0	0	SC	0	11.8881	0	34.3925	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	534.0	0	SC	0	11.8634	0	34.3893	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	535.0	0	SC	0	11.7188	0	34.3790	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	536.0	0	SC	0	11.7033	0	34.3804	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	537.0	0	SC	0	11.6676	0	34.3766	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	538.0	0	SC	0	11.6189	0	34.3748	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	539.0	0	SC	0	11.5713	0	34.3708	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	540.0	0	SC	0	11.4976	0	34.3652	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	541.0	0	SC	0	11.3909	0	34.3559	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	542.0	0	SC	0	11.2952	0	34.3514	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	543.0	0	SC	0	11.2589	0	34.3493	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	544.0	0	SC	0	11.2427	0	34.3491	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	545.0	0	SC	0	11.2392	0	34.3492	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	546.0	0	SC	0	11.2399	0	34.3500	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	547.0	0	SC	0	11.2359	0	34.3502	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	548.0	0	SC	0	11.2350	0	34.3507	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	549.0	0	SC	0	11.2370	0	34.3509	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	550.0	0	SC	0	11.2366	0	34.3512	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	551.0	0	SC	0	11.2377	0	34.3515	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	552.0	0	SC	0	11.2386	0	34.3517	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	553.0	0	SC	0	11.2408	0	34.3521	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	554.0	0	SC	0	11.2402	0	34.3522	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	555.0	0	SC	0	11.2382	0	34.3519	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	556.0	0	SC	0	11.2229	0	34.3494	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	557.0	0	SC	0	11.1825	0	34.3471	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	558.0	0	SC	0	11.1728	0	34.3470	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	559.0	0	SC	0	11.1619	0	34.3457	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	560.0	0	SC	0	11.1417	0	34.3444	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	561.0	0	SC	0	11.1205	0	34.3427	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	562.0	0	SC	0	11.0982	0	34.3407	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	563.0	0	SC	0	11.0638	0	34.3379	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	564.0	0	SC	0	11.0378	0	34.3369	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	565.0	0	SC	0	10.9842	0	34.3320	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	566.0	0	SC	0	10.9424	0	34.3309	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	567.0	0	SC	0	10.9261	0	34.3293	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	568.0	0	SC	0	10.9091	0	34.3294	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	569.0	0	SC	0	10.9029	0	34.3288	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	570.0	0	SC	0	10.8975	0	34.3288	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	571.0	0	SC	0	10.8748	0	34.3267	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	572.0	0	SC	0	10.8572	0	34.3256	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	573.0	0	SC	0	10.8275	0	34.3234	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	574.0	0	SC	0	10.7829	0	34.3198	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	575.0	0	SC	0	10.7260	0	34.3174	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	576.0	0	SC	0	10.6644	0	34.3119	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	577.0	0	SC	0	10.6173	0	34.3095	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	578.0	0	SC	0	10.5977	0	34.3082	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	579.0	0	SC	0	10.5337	0	34.3027	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	580.0	0	SC	0	10.4812	0	34.2996	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	581.0	0	SC	0	10.4525	0	34.2979	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	582.0	0	SC	0	10.4443	0	34.2981	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	583.0	0	SC	0	10.4395	0	34.2981	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	584.0	0	SC	0	10.4354	0	34.2983	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	585.0	0	SC	0	10.4280	0	34.2981	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	586.0	0	SC	0	10.4204	0	34.2975	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	587.0	0	SC	0	10.3815	0	34.2926	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	588.0	0	SC	0	10.3526	0	34.2917	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	589.0	0	SC	0	10.3128	0	34.2874	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	590.0	0	SC	0	10.2801	0	34.2842	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	591.0	0	SC	0	10.2608	0	34.2837	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	592.0	0	SC	0	10.2749	0	34.2849	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	593.0	0	SC	0	10.2442	0	34.2819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	594.0	0	SC	0	10.2332	0	34.2819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	595.0	0	SC	0	10.2263	0	34.2812	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	596.0	0	SC	0	10.2217	0	34.2808	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	597.0	0	SC	0	10.1840	0	34.2790	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	598.0	0	SC	0	10.1648	0	34.2781	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	599.0	0	SC	0	10.1465	0	34.2776	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	600.0	0	SC	0	10.1465	0	34.2780	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	601.0	0	SC	0	10.1253	0	34.2767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	602.0	0	SC	0	10.1000	0	34.2742	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	603.0	0	SC	0	10.0522	0	34.2709	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	604.0	0	SC	0	10.0207	0	34.2702	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	605.0	0	SC	0	10.0101	0	34.2689	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	606.0	0	SC	0	9.9832	0	34.2663	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	607.0	0	SC	0	9.9481	0	34.2639	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	608.0	0	SC	0	9.9255	0	34.2623	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	609.0	0	SC	0	9.8575	0	34.2555	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	610.0	0	SC	0	9.8067	0	34.2533	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	611.0	0	SC	0	9.7733	0	34.2493	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	612.0	0	SC	0	9.6838	0	34.2451	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	613.0	0	SC	0	9.6513	0	34.2441	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	614.0	0	SC	0	9.6411	0	34.2447	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	615.0	0	SC	0	9.6350	0	34.2453	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	616.0	0	SC	0	9.6209	0	34.2451	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	617.0	0	SC	0	9.5888	0	34.2471	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	618.0	0	SC	0	9.5736	0	34.2480	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	619.0	0	SC	0	9.5648	0	34.2487	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	620.0	0	SC	0	9.5523	0	34.2480	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	621.0	0	SC	0	9.5374	0	34.2483	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	622.0	0	SC	0	9.5123	0	34.2496	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	623.0	0	SC	0	9.4917	0	34.2513	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	624.0	0	SC	0	9.4526	0	34.2527	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	625.0	0	SC	0	9.4343	0	34.2563	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	626.0	0	SC	0	9.4291	0	34.2561	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	627.0	0	SC	0	9.4168	0	34.2549	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	628.0	0	SC	0	9.4006	0	34.2549	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	629.0	0	SC	0	9.3907	0	34.2555	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	630.0	0	SC	0	9.3829	0	34.2588	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	631.0	0	SC	0	9.3759	0	34.2600	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	632.0	0	SC	0	9.3738	0	34.2607	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	633.0	0	SC	0	9.3725	0	34.2614	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	634.0	0	SC	0	9.3719	0	34.2620	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	635.0	0	SC	0	9.3664	0	34.2633	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	636.0	0	SC	0	9.3454	0	34.2658	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	637.0	0	SC	0	9.3217	0	34.2644	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	638.0	0	SC	0	9.2742	0	34.2598	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	639.0	0	SC	0	9.2330	0	34.2555	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	640.0	0	SC	0	9.1976	0	34.2515	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	641.0	0	SC	0	9.1400	0	34.2435	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	642.0	0	SC	0	9.1005	0	34.2413	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	643.0	0	SC	0	9.0276	0	34.2288	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	644.0	0	SC	0	8.8921	0	34.2182	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	645.0	0	SC	0	8.8870	0	34.2254	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	646.0	0	SC	0	8.8597	0	34.2207	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	647.0	0	SC	0	8.7902	0	34.2107	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	648.0	0	SC	0	8.7442	0	34.2064	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	649.0	0	SC	0	8.7008	0	34.1997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	650.0	0	SC	0	8.6960	0	34.1995	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	651.0	0	SC	0	8.6845	0	34.1976	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	652.0	0	SC	0	8.5698	0	34.1867	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	653.0	0	SC	0	8.4504	0	34.1789	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	654.0	0	SC	0	8.4161	0	34.1755	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	655.0	0	SC	0	8.4050	0	34.1753	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	656.0	0	SC	0	8.3910	0	34.1748	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	657.0	0	SC	0	8.3784	0	34.1736	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	658.0	0	SC	0	8.3342	0	34.1702	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	659.0	0	SC	0	8.3158	0	34.1696	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	660.0	0	SC	0	8.2825	0	34.1698	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	661.0	0	SC	0	8.2599	0	34.1704	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	662.0	0	SC	0	8.2322	0	34.1676	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	663.0	0	SC	0	8.1803	0	34.1650	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	664.0	0	SC	0	8.1645	0	34.1638	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	665.0	0	SC	0	8.1518	0	34.1617	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	666.0	0	SC	0	8.1366	0	34.1602	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	667.0	0	SC	0	8.1153	0	34.1589	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	668.0	0	SC	0	8.0883	0	34.1589	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	669.0	0	SC	0	8.0173	0	34.1561	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	670.0	0	SC	0	7.9782	0	34.1565	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	671.0	0	SC	0	7.9547	0	34.1559	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	672.0	0	SC	0	7.9361	0	34.1567	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	673.0	0	SC	0	7.9328	0	34.1592	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	674.0	0	SC	0	7.9279	0	34.1616	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	675.0	0	SC	0	7.9045	0	34.1602	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	676.0	0	SC	0	7.8687	0	34.1552	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	677.0	0	SC	0	7.8362	0	34.1528	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	678.0	0	SC	0	7.8129	0	34.1515	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	679.0	0	SC	0	7.7086	0	34.1396	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	680.0	0	SC	0	7.6410	0	34.1377	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	681.0	0	SC	0	7.6002	0	34.1336	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	682.0	0	SC	0	7.5846	0	34.1329	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	683.0	0	SC	0	7.5615	0	34.1306	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	684.0	0	SC	0	7.5333	0	34.1303	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	685.0	0	SC	0	7.5137	0	34.1298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	686.0	0	SC	0	7.4988	0	34.1291	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	687.0	0	SC	0	7.4821	0	34.1298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	688.0	0	SC	0	7.4716	0	34.1306	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	689.0	0	SC	0	7.4675	0	34.1313	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	690.0	0	SC	0	7.4641	0	34.1323	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	691.0	0	SC	0	7.4577	0	34.1335	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	692.0	0	SC	0	7.4434	0	34.1349	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	693.0	0	SC	0	7.4139	0	34.1370	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	694.0	0	SC	0	7.3987	0	34.1375	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	695.0	0	SC	0	7.3738	0	34.1379	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	696.0	0	SC	0	7.3524	0	34.1414	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	697.0	0	SC	0	7.3354	0	34.1462	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	698.0	0	SC	0	7.3242	0	34.1475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	699.0	0	SC	0	7.3214	0	34.1480	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	700.0	0	SC	0	7.3199	0	34.1479	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	701.0	0	SC	0	7.3002	0	34.1499	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	702.0	0	SC	0	7.2875	0	34.1511	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	703.0	0	SC	0	7.2654	0	34.1521	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	704.0	0	SC	0	7.2088	0	34.1456	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	705.0	0	SC	0	7.1309	0	34.1409	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	706.0	0	SC	0	7.1047	0	34.1381	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	707.0	0	SC	0	7.0251	0	34.1345	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	708.0	0	SC	0	6.9876	0	34.1236	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	709.0	0	SC	0	6.9403	0	34.1231	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	710.0	0	SC	0	6.9368	0	34.1233	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	711.0	0	SC	0	6.9229	0	34.1213	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	712.0	0	SC	0	6.9046	0	34.1203	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	713.0	0	SC	0	6.9009	0	34.1205	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	714.0	0	SC	0	6.8952	0	34.1200	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	715.0	0	SC	0	6.8832	0	34.1199	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	716.0	0	SC	0	6.8524	0	34.1177	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	717.0	0	SC	0	6.7909	0	34.1108	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	718.0	0	SC	0	6.7626	0	34.1081	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	719.0	0	SC	0	6.7329	0	34.1058	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	720.0	0	SC	0	6.7097	0	34.1044	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	721.0	0	SC	0	6.6967	0	34.1038	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	722.0	0	SC	0	6.6947	0	34.1055	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	723.0	0	SC	0	6.7139	0	34.1098	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	724.0	0	SC	0	6.7354	0	34.1149	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	725.0	0	SC	0	6.8128	0	34.1375	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	726.0	0	SC	0	6.8373	0	34.1445	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	727.0	0	SC	0	6.8485	0	34.1471	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	728.0	0	SC	0	6.8570	0	34.1499	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	729.0	0	SC	0	6.8548	0	34.1516	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	730.0	0	SC	0	6.8339	0	34.1516	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	731.0	0	SC	0	6.8093	0	34.1503	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	732.0	0	SC	0	6.7902	0	34.1497	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	733.0	0	SC	0	6.7821	0	34.1491	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	734.0	0	SC	0	6.7666	0	34.1480	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	735.0	0	SC	0	6.7424	0	34.1527	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	736.0	0	SC	0	6.7390	0	34.1537	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	737.0	0	SC	0	6.7274	0	34.1524	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	738.0	0	SC	0	6.7190	0	34.1562	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	739.0	0	SC	0	6.7197	0	34.1572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	740.0	0	SC	0	6.6951	0	34.1567	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	741.0	0	SC	0	6.6847	0	34.1574	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	742.0	0	SC	0	6.6724	0	34.1572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	743.0	0	SC	0	6.6670	0	34.1599	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	744.0	0	SC	0	6.6779	0	34.1680	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	745.0	0	SC	0	6.6704	0	34.1686	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	746.0	0	SC	0	6.6658	0	34.1687	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	747.0	0	SC	0	6.6589	0	34.1670	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	748.0	0	SC	0	6.6134	0	34.1640	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	749.0	0	SC	0	6.5757	0	34.1597	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	750.0	0	SC	0	6.5014	0	34.1531	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	751.0	0	SC	0	6.4712	0	34.1544	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	752.0	0	SC	0	6.4626	0	34.1544	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	753.0	0	SC	0	6.4547	0	34.1546	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	754.0	0	SC	0	6.4589	0	34.1548	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	755.0	0	SC	0	6.4385	0	34.1530	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	756.0	0	SC	0	6.4051	0	34.1504	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	757.0	0	SC	0	6.3620	0	34.1494	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	758.0	0	SC	0	6.3403	0	34.1481	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	759.0	0	SC	0	6.3197	0	34.1475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	760.0	0	SC	0	6.2849	0	34.1464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	761.0	0	SC	0	6.2564	0	34.1460	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	762.0	0	SC	0	6.2287	0	34.1462	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	763.0	0	SC	0	6.2202	0	34.1468	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	764.0	0	SC	0	6.2039	0	34.1465	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	765.0	0	SC	0	6.1927	0	34.1468	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	766.0	0	SC	0	6.1802	0	34.1460	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	767.0	0	SC	0	6.1759	0	34.1459	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	768.0	0	SC	0	6.1477	0	34.1426	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	769.0	0	SC	0	6.1041	0	34.1396	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	770.0	0	SC	0	6.0795	0	34.1391	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	771.0	0	SC	0	6.0606	0	34.1385	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	772.0	0	SC	0	6.0496	0	34.1388	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	773.0	0	SC	0	6.0415	0	34.1399	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	774.0	0	SC	0	6.0253	0	34.1405	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	775.0	0	SC	0	6.0142	0	34.1422	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	776.0	0	SC	0	6.0140	0	34.1433	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	777.0	0	SC	0	5.9976	0	34.1426	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	778.0	0	SC	0	5.9873	0	34.1428	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	779.0	0	SC	0	5.9721	0	34.1434	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	780.0	0	SC	0	5.9548	0	34.1451	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	781.0	0	SC	0	5.9493	0	34.1460	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	782.0	0	SC	0	5.9274	0	34.1462	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	783.0	0	SC	0	5.9197	0	34.1465	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	784.0	0	SC	0	5.9137	0	34.1469	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	785.0	0	SC	0	5.8954	0	34.1464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	786.0	0	SC	0	5.8785	0	34.1475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	787.0	0	SC	0	5.8685	0	34.1477	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	788.0	0	SC	0	5.8587	0	34.1475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	789.0	0	SC	0	5.8320	0	34.1497	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	790.0	0	SC	0	5.8086	0	34.1509	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	791.0	0	SC	0	5.8001	0	34.1513	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	792.0	0	SC	0	5.7827	0	34.1519	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	793.0	0	SC	0	5.7857	0	34.1517	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	794.0	0	SC	0	5.7593	0	34.1510	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	795.0	0	SC	0	5.7392	0	34.1515	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	796.0	0	SC	0	5.7273	0	34.1505	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	797.0	0	SC	0	5.7062	0	34.1495	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	798.0	0	SC	0	5.6939	0	34.1495	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	799.0	0	SC	0	5.6867	0	34.1503	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	800.0	0	SC	0	5.6796	0	34.1505	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	801.0	0	SC	0	5.6646	0	34.1506	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	802.0	0	SC	0	5.6580	0	34.1507	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	803.0	0	SC	0	5.6526	0	34.1511	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	804.0	0	SC	0	5.6402	0	34.1522	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	805.0	0	SC	0	5.6152	0	34.1557	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	806.0	0	SC	0	5.6095	0	34.1567	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	807.0	0	SC	0	5.6085	0	34.1586	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	808.0	0	SC	0	5.5894	0	34.1595	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	809.0	0	SC	0	5.5797	0	34.1599	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	810.0	0	SC	0	5.5563	0	34.1599	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	811.0	0	SC	0	5.5650	0	34.1614	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	812.0	0	SC	0	5.5349	0	34.1604	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	813.0	0	SC	0	5.4996	0	34.1610	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	814.0	0	SC	0	5.4869	0	34.1627	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	815.0	0	SC	0	5.4784	0	34.1631	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	816.0	0	SC	0	5.4693	0	34.1633	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	817.0	0	SC	0	5.4644	0	34.1637	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	818.0	0	SC	0	5.4528	0	34.1646	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	819.0	0	SC	0	5.4459	0	34.1654	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	820.0	0	SC	0	5.4384	0	34.1664	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	821.0	0	SC	0	5.4369	0	34.1665	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	822.0	0	SC	0	5.4356	0	34.1667	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	823.0	0	SC	0	5.4366	0	34.1667	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	824.0	0	SC	0	5.4376	0	34.1664	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	825.0	0	SC	0	5.4327	0	34.1672	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	826.0	0	SC	0	5.4299	0	34.1680	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	827.0	0	SC	0	5.4317	0	34.1693	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	828.0	0	SC	0	5.4273	0	34.1693	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	829.0	0	SC	0	5.4097	0	34.1696	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	830.0	0	SC	0	5.3977	0	34.1715	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	831.0	0	SC	0	5.3817	0	34.1719	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	832.0	0	SC	0	5.3538	0	34.1740	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	833.0	0	SC	0	5.3316	0	34.1760	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	834.0	0	SC	0	5.3129	0	34.1781	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	835.0	0	SC	0	5.3044	0	34.1790	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	836.0	0	SC	0	5.2970	0	34.1804	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	837.0	0	SC	0	5.2744	0	34.1821	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	838.0	0	SC	0	5.2579	0	34.1834	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	839.0	0	SC	0	5.2508	0	34.1847	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	840.0	0	SC	0	5.2411	0	34.1864	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	841.0	0	SC	0	5.2331	0	34.1887	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	842.0	0	SC	0	5.2243	0	34.1899	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	843.0	0	SC	0	5.2169	0	34.1911	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	844.0	0	SC	0	5.2054	0	34.1920	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	845.0	0	SC	0	5.1941	0	34.1925	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	846.0	0	SC	0	5.1870	0	34.1931	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	847.0	0	SC	0	5.1766	0	34.1941	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	848.0	0	SC	0	5.1704	0	34.1948	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	849.0	0	SC	0	5.1623	0	34.1955	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	850.0	0	SC	0	5.1560	0	34.1962	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	851.0	0	SC	0	5.1495	0	34.1965	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	852.0	0	SC	0	5.1438	0	34.1974	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	853.0	0	SC	0	5.1438	0	34.1986	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	854.0	0	SC	0	5.1382	0	34.1990	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	855.0	0	SC	0	5.1308	0	34.1997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	856.0	0	SC	0	5.1079	0	34.1972	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	857.0	0	SC	0	5.0620	0	34.1935	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	858.0	0	SC	0	5.0422	0	34.1937	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	859.0	0	SC	0	5.0374	0	34.1950	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	860.0	0	SC	0	5.0347	0	34.1957	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	861.0	0	SC	0	5.0308	0	34.1960	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	862.0	0	SC	0	5.0279	0	34.1975	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	863.0	0	SC	0	5.0256	0	34.1995	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	864.0	0	SC	0	5.0232	0	34.2007	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	865.0	0	SC	0	5.0239	0	34.2023	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	866.0	0	SC	0	5.0175	0	34.2033	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	867.0	0	SC	0	5.0158	0	34.2035	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	868.0	0	SC	0	5.0191	0	34.2030	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	869.0	0	SC	0	5.0131	0	34.2034	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	870.0	0	SC	0	5.0094	0	34.2032	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	871.0	0	SC	0	4.9965	0	34.2025	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	872.0	0	SC	0	4.9712	0	34.2020	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	873.0	0	SC	0	4.9609	0	34.2028	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	874.0	0	SC	0	4.9543	0	34.2036	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	875.0	0	SC	0	4.9513	0	34.2044	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	876.0	0	SC	0	4.9434	0	34.2067	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	877.0	0	SC	0	4.9403	0	34.2091	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	878.0	0	SC	0	4.9417	0	34.2115	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	879.0	0	SC	0	4.9354	0	34.2128	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	880.0	0	SC	0	4.9332	0	34.2130	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	881.0	0	SC	0	4.9283	0	34.2134	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	882.0	0	SC	0	4.9171	0	34.2132	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	883.0	0	SC	0	4.9045	0	34.2127	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	884.0	0	SC	0	4.8894	0	34.2112	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	885.0	0	SC	0	4.8821	0	34.2123	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	886.0	0	SC	0	4.8810	0	34.2128	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	887.0	0	SC	0	4.8815	0	34.2135	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	888.0	0	SC	0	4.8818	0	34.2141	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	889.0	0	SC	0	4.8793	0	34.2159	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	890.0	0	SC	0	4.8792	0	34.2168	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	891.0	0	SC	0	4.8794	0	34.2182	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	892.0	0	SC	0	4.8812	0	34.2197	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	893.0	0	SC	0	4.8839	0	34.2211	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	894.0	0	SC	0	4.8772	0	34.2213	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	895.0	0	SC	0	4.8589	0	34.2217	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	896.0	0	SC	0	4.8374	0	34.2217	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	897.0	0	SC	0	4.8256	0	34.2239	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	898.0	0	SC	0	4.8217	0	34.2242	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	899.0	0	SC	0	4.8060	0	34.2256	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	900.0	0	SC	0	4.8008	0	34.2258	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	901.0	0	SC	0	4.7978	0	34.2260	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	902.0	0	SC	0	4.7852	0	34.2276	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	903.0	0	SC	0	4.7858	0	34.2283	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	904.0	0	SC	0	4.7864	0	34.2287	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	905.0	0	SC	0	4.7860	0	34.2302	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	906.0	0	SC	0	4.7794	0	34.2338	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	907.0	0	SC	0	4.7959	0	34.2406	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	908.0	0	SC	0	4.8148	0	34.2453	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	909.0	0	SC	0	4.8289	0	34.2500	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	910.0	0	SC	0	4.8358	0	34.2537	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	911.0	0	SC	0	4.8557	0	34.2592	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	912.0	0	SC	0	4.8737	0	34.2622	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	913.0	0	SC	0	4.8730	0	34.2619	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	914.0	0	SC	0	4.8731	0	34.2620	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	915.0	0	SC	0	4.8789	0	34.2631	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	916.0	0	SC	0	4.8879	0	34.2643	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	917.0	0	SC	0	4.9041	0	34.2684	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	918.0	0	SC	0	4.9178	0	34.2709	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	919.0	0	SC	0	4.9323	0	34.2749	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	920.0	0	SC	0	4.9348	0	34.2757	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	921.0	0	SC	0	4.9275	0	34.2763	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	922.0	0	SC	0	4.9164	0	34.2767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	923.0	0	SC	0	4.9101	0	34.2771	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	924.0	0	SC	0	4.8920	0	34.2794	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	925.0	0	SC	0	4.8952	0	34.2786	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	926.0	0	SC	0	4.8747	0	34.2799	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	927.0	0	SC	0	4.8628	0	34.2808	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	928.0	0	SC	0	4.8563	0	34.2812	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	929.0	0	SC	0	4.8510	0	34.2816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	930.0	0	SC	0	4.8434	0	34.2817	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	931.0	0	SC	0	4.8372	0	34.2816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	932.0	0	SC	0	4.8228	0	34.2814	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	933.0	0	SC	0	4.8159	0	34.2821	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	934.0	0	SC	0	4.8016	0	34.2832	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	935.0	0	SC	0	4.7858	0	34.2829	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	936.0	0	SC	0	4.7763	0	34.2824	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	937.0	0	SC	0	4.7626	0	34.2824	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	938.0	0	SC	0	4.7466	0	34.2828	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	939.0	0	SC	0	4.7370	0	34.2838	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	940.0	0	SC	0	4.7316	0	34.2844	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	941.0	0	SC	0	4.7274	0	34.2839	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	942.0	0	SC	0	4.7256	0	34.2837	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	943.0	0	SC	0	4.7213	0	34.2829	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	944.0	0	SC	0	4.7167	0	34.2824	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	945.0	0	SC	0	4.6999	0	34.2800	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	946.0	0	SC	0	4.6371	0	34.2738	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	947.0	0	SC	0	4.6129	0	34.2757	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	948.0	0	SC	0	4.6250	0	34.2794	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	949.0	0	SC	0	4.6229	0	34.2819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	950.0	0	SC	0	4.5652	0	34.2786	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	951.0	0	SC	0	4.5743	0	34.2845	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	952.0	0	SC	0	4.5805	0	34.2854	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	953.0	0	SC	0	4.5858	0	34.2868	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	954.0	0	SC	0	4.5886	0	34.2874	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	955.0	0	SC	0	4.5872	0	34.2875	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	956.0	0	SC	0	4.5782	0	34.2876	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	957.0	0	SC	0	4.5637	0	34.2864	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	958.0	0	SC	0	4.5406	0	34.2847	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	959.0	0	SC	0	4.5202	0	34.2819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	960.0	0	SC	0	4.4992	0	34.2806	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	961.0	0	SC	0	4.4675	0	34.2767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	962.0	0	SC	0	4.4480	0	34.2766	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	963.0	0	SC	0	4.4244	0	34.2754	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	964.0	0	SC	0	4.4109	0	34.2759	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	965.0	0	SC	0	4.4007	0	34.2757	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	966.0	0	SC	0	4.3740	0	34.2757	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	967.0	0	SC	0	4.3663	0	34.2760	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	968.0	0	SC	0	4.3555	0	34.2770	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	969.0	0	SC	0	4.3286	0	34.2747	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	970.0	0	SC	0	4.3064	0	34.2740	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	971.0	0	SC	0	4.3097	0	34.2774	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	972.0	0	SC	0	4.3296	0	34.2823	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	973.0	0	SC	0	4.3328	0	34.2832	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	974.0	0	SC	0	4.3211	0	34.2819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	975.0	0	SC	0	4.3441	0	34.2907	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	976.0	0	SC	0	4.3773	0	34.2981	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	977.0	0	SC	0	4.3823	0	34.2992	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	978.0	0	SC	0	4.3815	0	34.2997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	979.0	0	SC	0	4.3783	0	34.2995	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	980.0	0	SC	0	4.3734	0	34.2986	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	981.0	0	SC	0	4.3712	0	34.2985	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	982.0	0	SC	0	4.3677	0	34.2988	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	983.0	0	SC	0	4.3670	0	34.2994	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	984.0	0	SC	0	4.3567	0	34.2983	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	985.0	0	SC	0	4.3458	0	34.2975	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	986.0	0	SC	0	4.3150	0	34.2944	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	987.0	0	SC	0	4.3101	0	34.2937	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	988.0	0	SC	0	4.2997	0	34.2926	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	989.0	0	SC	0	4.2654	0	34.2855	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	990.0	0	SC	0	4.2034	0	34.2781	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	991.0	0	SC	0	4.1588	0	34.2724	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	992.0	0	SC	0	4.0993	0	34.2642	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	993.0	0	SC	0	4.1298	0	34.2691	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	994.0	0	SC	0	4.0600	0	34.2581	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	995.0	0	SC	0	4.0233	0	34.2573	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	996.0	0	SC	0	4.0202	0	34.2581	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	997.0	0	SC	0	4.0109	0	34.2575	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	998.0	0	SC	0	3.9927	0	34.2561	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	999.0	0	SC	0	3.9767	0	34.2555	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1000.0	0	SC	0	3.9697	0	34.2560	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1001.0	0	SC	0	3.9702	0	34.2566	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1002.0	0	SC	0	3.9712	0	34.2573	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1003.0	0	SC	0	3.9720	0	34.2580	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1004.0	0	SC	0	3.9793	0	34.2594	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1005.0	0	SC	0	3.9849	0	34.2605	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1006.0	0	SC	0	3.9928	0	34.2630	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1007.0	0	SC	0	3.9771	0	34.2655	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1008.0	0	SC	0	3.9576	0	34.2650	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1009.0	0	SC	0	3.9470	0	34.2650	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1010.0	0	SC	0	3.9418	0	34.2652	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1011.0	0	SC	0	3.9453	0	34.2675	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1012.0	0	SC	0	3.9420	0	34.2672	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1013.0	0	SC	0	3.9326	0	34.2662	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1014.0	0	SC	0	3.9235	0	34.2657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1015.0	0	SC	0	3.9221	0	34.2657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1016.0	0	SC	0	3.9210	0	34.2657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1017.0	0	SC	0	3.9267	0	34.2682	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1018.0	0	SC	0	3.9406	0	34.2721	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1019.0	0	SC	0	3.9265	0	34.2717	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1020.0	0	SC	0	3.9192	0	34.2725	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1021.0	0	SC	0	3.9208	0	34.2737	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1022.0	0	SC	0	3.9239	0	34.2745	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1023.0	0	SC	0	3.9251	0	34.2748	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1024.0	0	SC	0	3.9261	0	34.2751	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1025.0	0	SC	0	3.9336	0	34.2771	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1026.0	0	SC	0	3.9390	0	34.2814	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1027.0	0	SC	0	3.9287	0	34.2830	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1028.0	0	SC	0	3.9241	0	34.2834	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1029.0	0	SC	0	3.9187	0	34.2838	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1030.0	0	SC	0	3.9075	0	34.2853	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1031.0	0	SC	0	3.8951	0	34.2864	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1032.0	0	SC	0	3.8904	0	34.2868	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1033.0	0	SC	0	3.8880	0	34.2872	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1034.0	0	SC	0	3.8870	0	34.2872	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1035.0	0	SC	0	3.8834	0	34.2874	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1036.0	0	SC	0	3.8851	0	34.2875	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1037.0	0	SC	0	3.8810	0	34.2887	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1038.0	0	SC	0	3.8740	0	34.2894	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1039.0	0	SC	0	3.8634	0	34.2909	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1040.0	0	SC	0	3.8613	0	34.2911	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1041.0	0	SC	0	3.8591	0	34.2913	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1042.0	0	SC	0	3.8531	0	34.2917	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1043.0	0	SC	0	3.8517	0	34.2935	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1044.0	0	SC	0	3.8510	0	34.2949	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1045.0	0	SC	0	3.8504	0	34.2956	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1046.0	0	SC	0	3.8504	0	34.2961	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1047.0	0	SC	0	3.8502	0	34.2962	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1048.0	0	SC	0	3.8499	0	34.2962	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1049.0	0	SC	0	3.8485	0	34.2963	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1050.0	0	SC	0	3.8470	0	34.2966	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1051.0	0	SC	0	3.8446	0	34.2968	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1052.0	0	SC	0	3.8410	0	34.2971	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1053.0	0	SC	0	3.8349	0	34.2975	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1054.0	0	SC	0	3.8305	0	34.2980	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1055.0	0	SC	0	3.8294	0	34.2996	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1056.0	0	SC	0	3.8290	0	34.3001	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1057.0	0	SC	0	3.8149	0	34.2985	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1058.0	0	SC	0	3.7844	0	34.2951	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1059.0	0	SC	0	3.7688	0	34.2986	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1060.0	0	SC	0	3.7746	0	34.3012	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1061.0	0	SC	0	3.7660	0	34.3023	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1062.0	0	SC	0	3.7504	0	34.3020	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1063.0	0	SC	0	3.7579	0	34.3013	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1064.0	0	SC	0	3.7460	0	34.3024	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1065.0	0	SC	0	3.7448	0	34.3024	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1066.0	0	SC	0	3.7445	0	34.3024	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1067.0	0	SC	0	3.7460	0	34.3029	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1068.0	0	SC	0	3.7501	0	34.3042	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1069.0	0	SC	0	3.7522	0	34.3048	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1070.0	0	SC	0	3.7529	0	34.3060	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1071.0	0	SC	0	3.7549	0	34.3074	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1072.0	0	SC	0	3.7253	0	34.3035	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1073.0	0	SC	0	3.6927	0	34.3019	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1074.0	0	SC	0	3.6877	0	34.3028	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1075.0	0	SC	0	3.6964	0	34.3033	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1076.0	0	SC	0	3.6773	0	34.3031	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1077.0	0	SC	0	3.6775	0	34.3042	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1078.0	0	SC	0	3.6759	0	34.3043	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1079.0	0	SC	0	3.6591	0	34.3031	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1080.0	0	SC	0	3.6513	0	34.3029	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1081.0	0	SC	0	3.6476	0	34.3029	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1082.0	0	SC	0	3.6413	0	34.3020	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1083.0	0	SC	0	3.6355	0	34.3022	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1084.0	0	SC	0	3.6328	0	34.3033	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1085.0	0	SC	0	3.6263	0	34.3040	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1086.0	0	SC	0	3.6212	0	34.3048	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1087.0	0	SC	0	3.6184	0	34.3056	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1088.0	0	SC	0	3.6168	0	34.3058	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1089.0	0	SC	0	3.6084	0	34.3076	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1090.0	0	SC	0	3.6073	0	34.3083	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1091.0	0	SC	0	3.6070	0	34.3084	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1092.0	0	SC	0	3.6061	0	34.3088	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1093.0	0	SC	0	3.6028	0	34.3093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1094.0	0	SC	0	3.6017	0	34.3098	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1095.0	0	SC	0	3.6001	0	34.3099	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1096.0	0	SC	0	3.5976	0	34.3104	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1097.0	0	SC	0	3.5970	0	34.3106	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1098.0	0	SC	0	3.5970	0	34.3108	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1099.0	0	SC	0	3.5961	0	34.3112	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1100.0	0	SC	0	3.5935	0	34.3123	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1101.0	0	SC	0	3.5891	0	34.3125	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1102.0	0	SC	0	3.5804	0	34.3133	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1103.0	0	SC	0	3.5768	0	34.3136	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1104.0	0	SC	0	3.5737	0	34.3136	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1105.0	0	SC	0	3.5689	0	34.3143	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1106.0	0	SC	0	3.5659	0	34.3147	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1107.0	0	SC	0	3.5628	0	34.3151	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1108.0	0	SC	0	3.5630	0	34.3151	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1109.0	0	SC	0	3.5585	0	34.3157	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1110.0	0	SC	0	3.5558	0	34.3161	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1111.0	0	SC	0	3.5518	0	34.3166	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1112.0	0	SC	0	3.5478	0	34.3173	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1113.0	0	SC	0	3.5446	0	34.3177	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1114.0	0	SC	0	3.5300	0	34.3202	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1115.0	0	SC	0	3.5109	0	34.3250	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1116.0	0	SC	0	3.5058	0	34.3263	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1117.0	0	SC	0	3.5084	0	34.3248	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1118.0	0	SC	0	3.4996	0	34.3271	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1119.0	0	SC	0	3.4964	0	34.3275	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1120.0	0	SC	0	3.4936	0	34.3278	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1121.0	0	SC	0	3.4921	0	34.3280	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1122.0	0	SC	0	3.4897	0	34.3285	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1123.0	0	SC	0	3.4877	0	34.3288	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1124.0	0	SC	0	3.4858	0	34.3293	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1125.0	0	SC	0	3.4847	0	34.3296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1126.0	0	SC	0	3.4838	0	34.3298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1127.0	0	SC	0	3.4827	0	34.3302	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1128.0	0	SC	0	3.4816	0	34.3303	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1129.0	0	SC	0	3.4812	0	34.3305	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1130.0	0	SC	0	3.4786	0	34.3309	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1131.0	0	SC	0	3.4769	0	34.3313	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1132.0	0	SC	0	3.4757	0	34.3316	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1133.0	0	SC	0	3.4751	0	34.3317	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1134.0	0	SC	0	3.4735	0	34.3318	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1135.0	0	SC	0	3.4673	0	34.3328	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1136.0	0	SC	0	3.4642	0	34.3335	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1137.0	0	SC	0	3.4637	0	34.3335	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1138.0	0	SC	0	3.4623	0	34.3337	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1139.0	0	SC	0	3.4606	0	34.3341	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1140.0	0	SC	0	3.4580	0	34.3345	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1141.0	0	SC	0	3.4560	0	34.3349	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1142.0	0	SC	0	3.4526	0	34.3356	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1143.0	0	SC	0	3.4494	0	34.3364	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1144.0	0	SC	0	3.4476	0	34.3369	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1145.0	0	SC	0	3.4431	0	34.3374	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1146.0	0	SC	0	3.4414	0	34.3376	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1147.0	0	SC	0	3.4160	0	34.3419	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1148.0	0	SC	0	3.4040	0	34.3435	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1149.0	0	SC	0	3.3965	0	34.3444	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1150.0	0	SC	0	3.4036	0	34.3437	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1151.0	0	SC	0	3.3945	0	34.3471	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1152.0	0	SC	0	3.3932	0	34.3474	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1153.0	0	SC	0	3.3836	0	34.3477	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1154.0	0	SC	0	3.3810	0	34.3485	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1155.0	0	SC	0	3.3742	0	34.3493	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1156.0	0	SC	0	3.3750	0	34.3500	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1157.0	0	SC	0	3.3747	0	34.3506	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1158.0	0	SC	0	3.3746	0	34.3507	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1159.0	0	SC	0	3.3730	0	34.3511	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1160.0	0	SC	0	3.3732	0	34.3529	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1161.0	0	SC	0	3.3707	0	34.3534	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1162.0	0	SC	0	3.3739	0	34.3543	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1163.0	0	SC	0	3.3750	0	34.3557	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1164.0	0	SC	0	3.3744	0	34.3564	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1165.0	0	SC	0	3.3715	0	34.3564	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1166.0	0	SC	0	3.3686	0	34.3566	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1167.0	0	SC	0	3.3649	0	34.3558	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1168.0	0	SC	0	3.3625	0	34.3561	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1169.0	0	SC	0	3.3612	0	34.3558	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1170.0	0	SC	0	3.3576	0	34.3557	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1171.0	0	SC	0	3.3549	0	34.3549	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1172.0	0	SC	0	3.3457	0	34.3549	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1173.0	0	SC	0	3.3323	0	34.3563	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1174.0	0	SC	0	3.3220	0	34.3585	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1175.0	0	SC	0	3.3252	0	34.3589	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1176.0	0	SC	0	3.3165	0	34.3607	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1177.0	0	SC	0	3.3161	0	34.3611	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1178.0	0	SC	0	3.3152	0	34.3618	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1179.0	0	SC	0	3.3166	0	34.3615	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1180.0	0	SC	0	3.3130	0	34.3632	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1181.0	0	SC	0	3.3116	0	34.3653	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1182.0	0	SC	0	3.3114	0	34.3656	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1183.0	0	SC	0	3.3106	0	34.3660	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1184.0	0	SC	0	3.3103	0	34.3667	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1185.0	0	SC	0	3.3112	0	34.3671	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1186.0	0	SC	0	3.3115	0	34.3677	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1187.0	0	SC	0	3.3099	0	34.3691	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1188.0	0	SC	0	3.3046	0	34.3693	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1189.0	0	SC	0	3.3009	0	34.3696	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1190.0	0	SC	0	3.2992	0	34.3697	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1191.0	0	SC	0	3.2981	0	34.3700	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1192.0	0	SC	0	3.2974	0	34.3701	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1193.0	0	SC	0	3.2964	0	34.3703	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1194.0	0	SC	0	3.2955	0	34.3705	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1195.0	0	SC	0	3.2948	0	34.3706	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1196.0	0	SC	0	3.2945	0	34.3706	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1197.0	0	SC	0	3.2908	0	34.3715	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1198.0	0	SC	0	3.2872	0	34.3723	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1199.0	0	SC	0	3.2864	0	34.3726	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1200.0	0	SC	0	3.2855	0	34.3729	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1201.0	0	SC	0	3.2841	0	34.3732	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1202.0	0	SC	0	3.2796	0	34.3733	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1203.0	0	SC	0	3.2744	0	34.3740	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1204.0	0	SC	0	3.2705	0	34.3750	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1205.0	0	SC	0	3.2689	0	34.3758	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1206.0	0	SC	0	3.2687	0	34.3763	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1207.0	0	SC	0	3.2691	0	34.3767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1208.0	0	SC	0	3.2663	0	34.3771	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1209.0	0	SC	0	3.2642	0	34.3773	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1210.0	0	SC	0	3.2630	0	34.3774	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1211.0	0	SC	0	3.2601	0	34.3778	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1212.0	0	SC	0	3.2573	0	34.3783	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1213.0	0	SC	0	3.2521	0	34.3787	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1214.0	0	SC	0	3.2483	0	34.3793	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1215.0	0	SC	0	3.2468	0	34.3795	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1216.0	0	SC	0	3.2457	0	34.3795	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1217.0	0	SC	0	3.2445	0	34.3795	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1218.0	0	SC	0	3.2426	0	34.3797	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1219.0	0	SC	0	3.2383	0	34.3801	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1220.0	0	SC	0	3.2353	0	34.3804	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1221.0	0	SC	0	3.2329	0	34.3806	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1222.0	0	SC	0	3.2302	0	34.3808	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1223.0	0	SC	0	3.2290	0	34.3810	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1224.0	0	SC	0	3.2266	0	34.3814	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1225.0	0	SC	0	3.2247	0	34.3816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1226.0	0	SC	0	3.2235	0	34.3817	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1227.0	0	SC	0	3.2224	0	34.3819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1228.0	0	SC	0	3.2207	0	34.3822	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1229.0	0	SC	0	3.2199	0	34.3822	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1230.0	0	SC	0	3.2189	0	34.3825	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1231.0	0	SC	0	3.2154	0	34.3829	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1232.0	0	SC	0	3.2126	0	34.3833	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1233.0	0	SC	0	3.2115	0	34.3833	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1234.0	0	SC	0	3.2104	0	34.3835	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1235.0	0	SC	0	3.2104	0	34.3834	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1236.0	0	SC	0	3.2091	0	34.3836	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1237.0	0	SC	0	3.2043	0	34.3840	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1238.0	0	SC	0	3.2012	0	34.3845	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1239.0	0	SC	0	3.1980	0	34.3844	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1240.0	0	SC	0	3.1925	0	34.3848	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1241.0	0	SC	0	3.1836	0	34.3850	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1242.0	0	SC	0	3.1754	0	34.3862	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1243.0	0	SC	0	3.1728	0	34.3870	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1244.0	0	SC	0	3.1716	0	34.3870	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1245.0	0	SC	0	3.1679	0	34.3880	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1246.0	0	SC	0	3.1620	0	34.3888	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1247.0	0	SC	0	3.1590	0	34.3891	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1248.0	0	SC	0	3.1568	0	34.3894	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1249.0	0	SC	0	3.1535	0	34.3897	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1250.0	0	SC	0	3.1498	0	34.3900	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1251.0	0	SC	0	3.1475	0	34.3902	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1252.0	0	SC	0	3.1427	0	34.3907	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1253.0	0	SC	0	3.1401	0	34.3912	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1254.0	0	SC	0	3.1390	0	34.3915	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1255.0	0	SC	0	3.1341	0	34.3923	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1256.0	0	SC	0	3.1272	0	34.3935	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1257.0	0	SC	0	3.1262	0	34.3936	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1258.0	0	SC	0	3.1244	0	34.3938	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1259.0	0	SC	0	3.1206	0	34.3944	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1260.0	0	SC	0	3.1124	0	34.3952	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1261.0	0	SC	0	3.1083	0	34.3954	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1262.0	0	SC	0	3.1055	0	34.3957	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1263.0	0	SC	0	3.1010	0	34.3960	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1264.0	0	SC	0	3.0992	0	34.3966	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1265.0	0	SC	0	3.0970	0	34.3969	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1266.0	0	SC	0	3.0967	0	34.3971	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1267.0	0	SC	0	3.0931	0	34.3973	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1268.0	0	SC	0	3.0867	0	34.3981	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1269.0	0	SC	0	3.0830	0	34.3986	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1270.0	0	SC	0	3.0766	0	34.3999	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1271.0	0	SC	0	3.0722	0	34.4010	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1272.0	0	SC	0	3.0718	0	34.4012	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1273.0	0	SC	0	3.0686	0	34.4013	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1274.0	0	SC	0	3.0627	0	34.4022	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1275.0	0	SC	0	3.0595	0	34.4032	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1276.0	0	SC	0	3.0561	0	34.4039	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1277.0	0	SC	0	3.0542	0	34.4045	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1278.0	0	SC	0	3.0529	0	34.4049	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1279.0	0	SC	0	3.0520	0	34.4051	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1280.0	0	SC	0	3.0472	0	34.4059	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1281.0	0	SC	0	3.0447	0	34.4063	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1282.0	0	SC	0	3.0435	0	34.4065	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1283.0	0	SC	0	3.0413	0	34.4067	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1284.0	0	SC	0	3.0402	0	34.4069	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1285.0	0	SC	0	3.0396	0	34.4072	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1286.0	0	SC	0	3.0390	0	34.4072	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1287.0	0	SC	0	3.0380	0	34.4074	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1288.0	0	SC	0	3.0369	0	34.4076	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1289.0	0	SC	0	3.0364	0	34.4077	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1290.0	0	SC	0	3.0348	0	34.4078	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1291.0	0	SC	0	3.0327	0	34.4082	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1292.0	0	SC	0	3.0312	0	34.4084	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1293.0	0	SC	0	3.0282	0	34.4088	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1294.0	0	SC	0	3.0275	0	34.4090	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1295.0	0	SC	0	3.0270	0	34.4091	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1296.0	0	SC	0	3.0261	0	34.4093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1297.0	0	SC	0	3.0258	0	34.4092	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1298.0	0	SC	0	3.0249	0	34.4093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1299.0	0	SC	0	3.0243	0	34.4093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1300.0	0	SC	0	3.0243	0	34.4093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1301.0	0	SC	0	3.0245	0	34.4095	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1302.0	0	SC	0	3.0244	0	34.4093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1303.0	0	SC	0	3.0237	0	34.4096	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1304.0	0	SC	0	3.0230	0	34.4097	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1305.0	0	SC	0	3.0219	0	34.4099	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1306.0	0	SC	0	3.0195	0	34.4099	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1307.0	0	SC	0	3.0117	0	34.4112	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1308.0	0	SC	0	3.0073	0	34.4119	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1309.0	0	SC	0	3.0013	0	34.4127	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1310.0	0	SC	0	2.9930	0	34.4141	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1311.0	0	SC	0	2.9866	0	34.4152	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1312.0	0	SC	0	2.9780	0	34.4167	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1313.0	0	SC	0	2.9730	0	34.4174	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1314.0	0	SC	0	2.9725	0	34.4174	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1315.0	0	SC	0	2.9718	0	34.4176	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1316.0	0	SC	0	2.9706	0	34.4177	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1317.0	0	SC	0	2.9694	0	34.4180	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1318.0	0	SC	0	2.9682	0	34.4181	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1319.0	0	SC	0	2.9674	0	34.4181	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1320.0	0	SC	0	2.9660	0	34.4183	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1321.0	0	SC	0	2.9655	0	34.4186	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1322.0	0	SC	0	2.9655	0	34.4187	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1323.0	0	SC	0	2.9640	0	34.4191	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1324.0	0	SC	0	2.9635	0	34.4192	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1325.0	0	SC	0	2.9635	0	34.4193	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1326.0	0	SC	0	2.9633	0	34.4194	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1327.0	0	SC	0	2.9633	0	34.4194	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1328.0	0	SC	0	2.9630	0	34.4195	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1329.0	0	SC	0	2.9613	0	34.4198	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1330.0	0	SC	0	2.9588	0	34.4202	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1331.0	0	SC	0	2.9549	0	34.4204	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1332.0	0	SC	0	2.9518	0	34.4210	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1333.0	0	SC	0	2.9506	0	34.4214	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1334.0	0	SC	0	2.9483	0	34.4221	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1335.0	0	SC	0	2.9464	0	34.4223	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1336.0	0	SC	0	2.9450	0	34.4224	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1337.0	0	SC	0	2.9445	0	34.4226	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1338.0	0	SC	0	2.9443	0	34.4226	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1339.0	0	SC	0	2.9442	0	34.4226	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1340.0	0	SC	0	2.9438	0	34.4227	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1341.0	0	SC	0	2.9424	0	34.4231	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1342.0	0	SC	0	2.9422	0	34.4231	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1343.0	0	SC	0	2.9417	0	34.4232	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1344.0	0	SC	0	2.9407	0	34.4235	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1345.0	0	SC	0	2.9389	0	34.4236	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1346.0	0	SC	0	2.9359	0	34.4241	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1347.0	0	SC	0	2.9346	0	34.4244	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1348.0	0	SC	0	2.9301	0	34.4251	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1349.0	0	SC	0	2.9277	0	34.4257	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1350.0	0	SC	0	2.9229	0	34.4264	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1351.0	0	SC	0	2.9192	0	34.4266	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1352.0	0	SC	0	2.9151	0	34.4273	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1353.0	0	SC	0	2.9132	0	34.4276	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1354.0	0	SC	0	2.9109	0	34.4279	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1355.0	0	SC	0	2.9085	0	34.4277	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1356.0	0	SC	0	2.8959	0	34.4280	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1357.0	0	SC	0	2.8923	0	34.4283	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1358.0	0	SC	0	2.8907	0	34.4287	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1359.0	0	SC	0	2.8907	0	34.4287	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1360.0	0	SC	0	2.8902	0	34.4288	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1361.0	0	SC	0	2.8897	0	34.4291	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1362.0	0	SC	0	2.8868	0	34.4298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1363.0	0	SC	0	2.8862	0	34.4298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1364.0	0	SC	0	2.8855	0	34.4298	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1365.0	0	SC	0	2.8827	0	34.4302	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1366.0	0	SC	0	2.8782	0	34.4311	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1367.0	0	SC	0	2.8763	0	34.4313	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1368.0	0	SC	0	2.8756	0	34.4315	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1369.0	0	SC	0	2.8747	0	34.4317	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1370.0	0	SC	0	2.8731	0	34.4320	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1371.0	0	SC	0	2.8719	0	34.4321	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1372.0	0	SC	0	2.8700	0	34.4324	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1373.0	0	SC	0	2.8676	0	34.4328	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1374.0	0	SC	0	2.8654	0	34.4331	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1375.0	0	SC	0	2.8631	0	34.4337	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1376.0	0	SC	0	2.8615	0	34.4340	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1377.0	0	SC	0	2.8600	0	34.4343	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1378.0	0	SC	0	2.8589	0	34.4345	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1379.0	0	SC	0	2.8570	0	34.4349	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1380.0	0	SC	0	2.8546	0	34.4357	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1381.0	0	SC	0	2.8528	0	34.4360	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1382.0	0	SC	0	2.8519	0	34.4363	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1383.0	0	SC	0	2.8491	0	34.4367	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1384.0	0	SC	0	2.8433	0	34.4373	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1385.0	0	SC	0	2.8388	0	34.4380	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1386.0	0	SC	0	2.8351	0	34.4381	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1387.0	0	SC	0	2.8284	0	34.4388	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1388.0	0	SC	0	2.8266	0	34.4391	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1389.0	0	SC	0	2.8263	0	34.4393	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1390.0	0	SC	0	2.8250	0	34.4397	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1391.0	0	SC	0	2.8235	0	34.4401	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1392.0	0	SC	0	2.8234	0	34.4402	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1393.0	0	SC	0	2.8223	0	34.4403	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1394.0	0	SC	0	2.8205	0	34.4405	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1395.0	0	SC	0	2.8160	0	34.4409	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1396.0	0	SC	0	2.8109	0	34.4415	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1397.0	0	SC	0	2.8094	0	34.4417	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1398.0	0	SC	0	2.8094	0	34.4418	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1399.0	0	SC	0	2.8099	0	34.4420	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1400.0	0	SC	0	2.8101	0	34.4421	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1401.0	0	SC	0	2.8090	0	34.4427	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1402.0	0	SC	0	2.8063	0	34.4427	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1403.0	0	SC	0	2.7984	0	34.4422	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1404.0	0	SC	0	2.7924	0	34.4433	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1405.0	0	SC	0	2.7917	0	34.4437	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1406.0	0	SC	0	2.7899	0	34.4440	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1407.0	0	SC	0	2.7866	0	34.4441	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1408.0	0	SC	0	2.7831	0	34.4446	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1409.0	0	SC	0	2.7811	0	34.4448	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1410.0	0	SC	0	2.7802	0	34.4453	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1411.0	0	SC	0	2.7798	0	34.4454	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1412.0	0	SC	0	2.7793	0	34.4458	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1413.0	0	SC	0	2.7793	0	34.4463	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1414.0	0	SC	0	2.7797	0	34.4463	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1415.0	0	SC	0	2.7793	0	34.4469	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1416.0	0	SC	0	2.7783	0	34.4469	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1417.0	0	SC	0	2.7776	0	34.4471	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1418.0	0	SC	0	2.7778	0	34.4473	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1419.0	0	SC	0	2.7785	0	34.4472	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1420.0	0	SC	0	2.7791	0	34.4475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1421.0	0	SC	0	2.7791	0	34.4475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1422.0	0	SC	0	2.7793	0	34.4474	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1423.0	0	SC	0	2.7792	0	34.4476	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1424.0	0	SC	0	2.7793	0	34.4475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1425.0	0	SC	0	2.7793	0	34.4476	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1426.0	0	SC	0	2.7785	0	34.4475	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1427.0	0	SC	0	2.7774	0	34.4476	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1428.0	0	SC	0	2.7745	0	34.4478	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1429.0	0	SC	0	2.7699	0	34.4484	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1430.0	0	SC	0	2.7676	0	34.4489	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1431.0	0	SC	0	2.7666	0	34.4492	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1432.0	0	SC	0	2.7579	0	34.4490	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1433.0	0	SC	0	2.7529	0	34.4492	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1434.0	0	SC	0	2.7503	0	34.4494	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1435.0	0	SC	0	2.7488	0	34.4493	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1436.0	0	SC	0	2.7455	0	34.4495	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1437.0	0	SC	0	2.7435	0	34.4495	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1438.0	0	SC	0	2.7385	0	34.4508	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1439.0	0	SC	0	2.7357	0	34.4515	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1440.0	0	SC	0	2.7342	0	34.4520	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1441.0	0	SC	0	2.7342	0	34.4520	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1442.0	0	SC	0	2.7324	0	34.4525	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1443.0	0	SC	0	2.7301	0	34.4536	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1444.0	0	SC	0	2.7299	0	34.4544	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1445.0	0	SC	0	2.7301	0	34.4545	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1446.0	0	SC	0	2.7304	0	34.4551	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1447.0	0	SC	0	2.7304	0	34.4557	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1448.0	0	SC	0	2.7293	0	34.4565	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1449.0	0	SC	0	2.7259	0	34.4566	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1450.0	0	SC	0	2.7231	0	34.4569	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1451.0	0	SC	0	2.7218	0	34.4572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1452.0	0	SC	0	2.7202	0	34.4572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1453.0	0	SC	0	2.7193	0	34.4572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1454.0	0	SC	0	2.7128	0	34.4570	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1455.0	0	SC	0	2.7073	0	34.4570	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1456.0	0	SC	0	2.7021	0	34.4569	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1457.0	0	SC	0	2.7007	0	34.4570	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1458.0	0	SC	0	2.6997	0	34.4572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1459.0	0	SC	0	2.6989	0	34.4572	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1460.0	0	SC	0	2.6949	0	34.4579	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1461.0	0	SC	0	2.6929	0	34.4582	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1462.0	0	SC	0	2.6916	0	34.4585	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1463.0	0	SC	0	2.6907	0	34.4587	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1464.0	0	SC	0	2.6904	0	34.4593	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1465.0	0	SC	0	2.6908	0	34.4598	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1466.0	0	SC	0	2.6883	0	34.4602	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1467.0	0	SC	0	2.6914	0	34.4619	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1468.0	0	SC	0	2.6928	0	34.4626	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1469.0	0	SC	0	2.6959	0	34.4635	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1470.0	0	SC	0	2.7002	0	34.4642	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1471.0	0	SC	0	2.6968	0	34.4640	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1472.0	0	SC	0	2.6874	0	34.4634	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1473.0	0	SC	0	2.6801	0	34.4628	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1474.0	0	SC	0	2.6785	0	34.4629	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1475.0	0	SC	0	2.6785	0	34.4631	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1476.0	0	SC	0	2.6782	0	34.4632	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1477.0	0	SC	0	2.6788	0	34.4635	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1478.0	0	SC	0	2.6785	0	34.4639	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1479.0	0	SC	0	2.6759	0	34.4646	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1480.0	0	SC	0	2.6751	0	34.4655	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1481.0	0	SC	0	2.6752	0	34.4664	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1482.0	0	SC	0	2.6736	0	34.4670	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1483.0	0	SC	0	2.6667	0	34.4685	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1484.0	0	SC	0	2.6654	0	34.4686	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1485.0	0	SC	0	2.6628	0	34.4686	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1486.0	0	SC	0	2.6597	0	34.4684	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1487.0	0	SC	0	2.6571	0	34.4685	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1488.0	0	SC	0	2.6561	0	34.4687	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1489.0	0	SC	0	2.6550	0	34.4685	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1490.0	0	SC	0	2.6526	0	34.4683	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1491.0	0	SC	0	2.6470	0	34.4677	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1492.0	0	SC	0	2.6434	0	34.4679	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1493.0	0	SC	0	2.6409	0	34.4682	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1494.0	0	SC	0	2.6401	0	34.4686	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1495.0	0	SC	0	2.6396	0	34.4689	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1496.0	0	SC	0	2.6392	0	34.4689	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1497.0	0	SC	0	2.6393	0	34.4691	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1498.0	0	SC	0	2.6386	0	34.4696	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1499.0	0	SC	0	2.6385	0	34.4701	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1500.0	0	SC	0	2.6382	0	34.4703	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1501.0	0	SC	0	2.6386	0	34.4704	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1502.0	0	SC	0	2.6399	0	34.4707	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1503.0	0	SC	0	2.6401	0	34.4713	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1504.0	0	SC	0	2.6391	0	34.4718	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1505.0	0	SC	0	2.6368	0	34.4728	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1506.0	0	SC	0	2.6359	0	34.4734	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1507.0	0	SC	0	2.6354	0	34.4739	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1508.0	0	SC	0	2.6355	0	34.4743	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1509.0	0	SC	0	2.6355	0	34.4745	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1510.0	0	SC	0	2.6354	0	34.4747	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1511.0	0	SC	0	2.6349	0	34.4767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1512.0	0	SC	0	2.6322	0	34.4777	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1513.0	0	SC	0	2.6288	0	34.4782	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1514.0	0	SC	0	2.6226	0	34.4788	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1515.0	0	SC	0	2.6190	0	34.4791	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1516.0	0	SC	0	2.6125	0	34.4793	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1517.0	0	SC	0	2.6065	0	34.4791	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1518.0	0	SC	0	2.6044	0	34.4789	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1519.0	0	SC	0	2.6020	0	34.4787	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1520.0	0	SC	0	2.6009	0	34.4786	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1521.0	0	SC	0	2.6008	0	34.4788	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1522.0	0	SC	0	2.6010	0	34.4789	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1523.0	0	SC	0	2.6015	0	34.4793	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1524.0	0	SC	0	2.6016	0	34.4795	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1525.0	0	SC	0	2.6016	0	34.4796	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1526.0	0	SC	0	2.6010	0	34.4796	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1527.0	0	SC	0	2.5997	0	34.4797	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1528.0	0	SC	0	2.5985	0	34.4814	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1529.0	0	SC	0	2.5945	0	34.4826	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1530.0	0	SC	0	2.5929	0	34.4833	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1531.0	0	SC	0	2.5906	0	34.4831	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1532.0	0	SC	0	2.5870	0	34.4834	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1533.0	0	SC	0	2.5838	0	34.4841	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1534.0	0	SC	0	2.5806	0	34.4844	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1535.0	0	SC	0	2.5757	0	34.4849	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1536.0	0	SC	0	2.5707	0	34.4852	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1537.0	0	SC	0	2.5692	0	34.4853	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1538.0	0	SC	0	2.5681	0	34.4854	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1539.0	0	SC	0	2.5673	0	34.4856	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1540.0	0	SC	0	2.5675	0	34.4861	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1541.0	0	SC	0	2.5684	0	34.4864	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1542.0	0	SC	0	2.5686	0	34.4867	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1543.0	0	SC	0	2.5673	0	34.4869	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1544.0	0	SC	0	2.5600	0	34.4869	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1545.0	0	SC	0	2.5608	0	34.4881	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1546.0	0	SC	0	2.5629	0	34.4889	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1547.0	0	SC	0	2.5645	0	34.4895	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1548.0	0	SC	0	2.5650	0	34.4902	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1549.0	0	SC	0	2.5654	0	34.4904	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1550.0	0	SC	0	2.5656	0	34.4906	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1551.0	0	SC	0	2.5659	0	34.4910	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1552.0	0	SC	0	2.5653	0	34.4916	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1553.0	0	SC	0	2.5652	0	34.4915	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1554.0	0	SC	0	2.5641	0	34.4915	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1555.0	0	SC	0	2.5646	0	34.4915	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1556.0	0	SC	0	2.5635	0	34.4915	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1557.0	0	SC	0	2.5595	0	34.4921	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1558.0	0	SC	0	2.5504	0	34.4925	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1559.0	0	SC	0	2.5478	0	34.4928	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1560.0	0	SC	0	2.5476	0	34.4926	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1561.0	0	SC	0	2.5467	0	34.4927	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1562.0	0	SC	0	2.5463	0	34.4927	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1563.0	0	SC	0	2.5452	0	34.4926	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1564.0	0	SC	0	2.5435	0	34.4927	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1565.0	0	SC	0	2.5441	0	34.4925	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1566.0	0	SC	0	2.5406	0	34.4926	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1567.0	0	SC	0	2.5399	0	34.4927	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1568.0	0	SC	0	2.5363	0	34.4934	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1569.0	0	SC	0	2.5284	0	34.4936	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1570.0	0	SC	0	2.5217	0	34.4936	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1571.0	0	SC	0	2.5200	0	34.4938	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1572.0	0	SC	0	2.5211	0	34.4941	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1573.0	0	SC	0	2.5220	0	34.4945	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1574.0	0	SC	0	2.5225	0	34.4950	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1575.0	0	SC	0	2.5224	0	34.4953	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1576.0	0	SC	0	2.5217	0	34.4953	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1577.0	0	SC	0	2.5199	0	34.4956	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1578.0	0	SC	0	2.5185	0	34.4959	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1579.0	0	SC	0	2.5182	0	34.4961	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1580.0	0	SC	0	2.5179	0	34.4963	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1581.0	0	SC	0	2.5179	0	34.4965	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1582.0	0	SC	0	2.5182	0	34.4965	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1583.0	0	SC	0	2.5185	0	34.4964	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1584.0	0	SC	0	2.5187	0	34.4966	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1585.0	0	SC	0	2.5187	0	34.4968	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1586.0	0	SC	0	2.5183	0	34.4973	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1587.0	0	SC	0	2.5175	0	34.4980	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1588.0	0	SC	0	2.5172	0	34.4981	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1589.0	0	SC	0	2.5160	0	34.4983	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1590.0	0	SC	0	2.5151	0	34.4983	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1591.0	0	SC	0	2.5124	0	34.4983	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1592.0	0	SC	0	2.5095	0	34.4986	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1593.0	0	SC	0	2.5072	0	34.4986	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1594.0	0	SC	0	2.5038	0	34.4988	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1595.0	0	SC	0	2.5014	0	34.4992	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1596.0	0	SC	0	2.4996	0	34.4994	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1597.0	0	SC	0	2.4976	0	34.4995	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1598.0	0	SC	0	2.4964	0	34.4997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1599.0	0	SC	0	2.4956	0	34.4996	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1600.0	0	SC	0	2.4951	0	34.4998	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1601.0	0	SC	0	2.4931	0	34.4997	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1602.0	0	SC	0	2.4884	0	34.5002	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1603.0	0	SC	0	2.4869	0	34.5002	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1604.0	0	SC	0	2.4810	0	34.5013	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1605.0	0	SC	0	2.4800	0	34.5013	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1606.0	0	SC	0	2.4794	0	34.5016	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1607.0	0	SC	0	2.4778	0	34.5016	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1608.0	0	SC	0	2.4760	0	34.5020	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1609.0	0	SC	0	2.4749	0	34.5028	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1610.0	0	SC	0	2.4738	0	34.5033	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1611.0	0	SC	0	2.4728	0	34.5037	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1612.0	0	SC	0	2.4728	0	34.5040	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1613.0	0	SC	0	2.4724	0	34.5041	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1614.0	0	SC	0	2.4720	0	34.5041	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1615.0	0	SC	0	2.4714	0	34.5040	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1616.0	0	SC	0	2.4690	0	34.5039	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1617.0	0	SC	0	2.4689	0	34.5048	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1618.0	0	SC	0	2.4688	0	34.5050	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1619.0	0	SC	0	2.4695	0	34.5057	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1620.0	0	SC	0	2.4685	0	34.5061	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1621.0	0	SC	0	2.4661	0	34.5061	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1622.0	0	SC	0	2.4676	0	34.5070	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1623.0	0	SC	0	2.4694	0	34.5080	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1624.0	0	SC	0	2.4681	0	34.5084	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1625.0	0	SC	0	2.4657	0	34.5087	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1626.0	0	SC	0	2.4649	0	34.5088	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1627.0	0	SC	0	2.4632	0	34.5088	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1628.0	0	SC	0	2.4593	0	34.5083	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1629.0	0	SC	0	2.4560	0	34.5086	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1630.0	0	SC	0	2.4537	0	34.5085	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1631.0	0	SC	0	2.4521	0	34.5082	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1632.0	0	SC	0	2.4495	0	34.5080	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1633.0	0	SC	0	2.4451	0	34.5082	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1634.0	0	SC	0	2.4419	0	34.5083	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1635.0	0	SC	0	2.4411	0	34.5083	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1636.0	0	SC	0	2.4390	0	34.5087	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1637.0	0	SC	0	2.4380	0	34.5090	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1638.0	0	SC	0	2.4375	0	34.5094	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1639.0	0	SC	0	2.4380	0	34.5093	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1640.0	0	SC	0	2.4376	0	34.5096	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1641.0	0	SC	0	2.4377	0	34.5094	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1642.0	0	SC	0	2.4380	0	34.5097	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1643.0	0	SC	0	2.4383	0	34.5097	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1644.0	0	SC	0	2.4381	0	34.5099	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1645.0	0	SC	0	2.4370	0	34.5099	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1646.0	0	SC	0	2.4314	0	34.5103	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1647.0	0	SC	0	2.4292	0	34.5105	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1648.0	0	SC	0	2.4285	0	34.5105	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1649.0	0	SC	0	2.4286	0	34.5105	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1650.0	0	SC	0	2.4285	0	34.5107	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1651.0	0	SC	0	2.4282	0	34.5107	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1652.0	0	SC	0	2.4266	0	34.5110	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1653.0	0	SC	0	2.4221	0	34.5114	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1654.0	0	SC	0	2.4170	0	34.5123	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1655.0	0	SC	0	2.4135	0	34.5126	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1656.0	0	SC	0	2.4125	0	34.5126	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1657.0	0	SC	0	2.4118	0	34.5127	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1658.0	0	SC	0	2.4098	0	34.5130	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1659.0	0	SC	0	2.4091	0	34.5132	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1660.0	0	SC	0	2.4069	0	34.5137	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1661.0	0	SC	0	2.4036	0	34.5141	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1662.0	0	SC	0	2.4027	0	34.5143	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1663.0	0	SC	0	2.4022	0	34.5145	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1664.0	0	SC	0	2.4012	0	34.5146	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1665.0	0	SC	0	2.3991	0	34.5150	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1666.0	0	SC	0	2.3985	0	34.5152	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1667.0	0	SC	0	2.3979	0	34.5153	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1668.0	0	SC	0	2.3967	0	34.5156	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1669.0	0	SC	0	2.3952	0	34.5160	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1670.0	0	SC	0	2.3938	0	34.5162	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1671.0	0	SC	0	2.3930	0	34.5162	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1672.0	0	SC	0	2.3903	0	34.5165	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1673.0	0	SC	0	2.3889	0	34.5169	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1674.0	0	SC	0	2.3870	0	34.5174	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1675.0	0	SC	0	2.3852	0	34.5178	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1676.0	0	SC	0	2.3838	0	34.5186	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1677.0	0	SC	0	2.3821	0	34.5190	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1678.0	0	SC	0	2.3806	0	34.5195	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1679.0	0	SC	0	2.3805	0	34.5195	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1680.0	0	SC	0	2.3803	0	34.5194	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1681.0	0	SC	0	2.3802	0	34.5194	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1682.0	0	SC	0	2.3804	0	34.5193	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1683.0	0	SC	0	2.3805	0	34.5194	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1684.0	0	SC	0	2.3800	0	34.5194	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1685.0	0	SC	0	2.3756	0	34.5201	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1686.0	0	SC	0	2.3727	0	34.5206	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1687.0	0	SC	0	2.3710	0	34.5208	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1688.0	0	SC	0	2.3699	0	34.5212	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1689.0	0	SC	0	2.3691	0	34.5215	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1690.0	0	SC	0	2.3666	0	34.5220	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1691.0	0	SC	0	2.3623	0	34.5225	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1692.0	0	SC	0	2.3585	0	34.5232	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1693.0	0	SC	0	2.3590	0	34.5236	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1694.0	0	SC	0	2.3595	0	34.5238	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1695.0	0	SC	0	2.3586	0	34.5242	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1696.0	0	SC	0	2.3571	0	34.5246	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1697.0	0	SC	0	2.3548	0	34.5246	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1698.0	0	SC	0	2.3522	0	34.5249	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1699.0	0	SC	0	2.3539	0	34.5247	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1700.0	0	SC	0	2.3493	0	34.5252	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1701.0	0	SC	0	2.3464	0	34.5257	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1702.0	0	SC	0	2.3447	0	34.5261	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1703.0	0	SC	0	2.3432	0	34.5262	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1704.0	0	SC	0	2.3424	0	34.5265	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1705.0	0	SC	0	2.3409	0	34.5267	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1706.0	0	SC	0	2.3383	0	34.5269	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1707.0	0	SC	0	2.3380	0	34.5268	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1708.0	0	SC	0	2.3337	0	34.5277	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1709.0	0	SC	0	2.3331	0	34.5279	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1710.0	0	SC	0	2.3319	0	34.5281	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1711.0	0	SC	0	2.3316	0	34.5283	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1712.0	0	SC	0	2.3295	0	34.5292	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1713.0	0	SC	0	2.3282	0	34.5296	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1714.0	0	SC	0	2.3259	0	34.5299	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1715.0	0	SC	0	2.3249	0	34.5300	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1716.0	0	SC	0	2.3248	0	34.5301	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1717.0	0	SC	0	2.3249	0	34.5301	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1718.0	0	SC	0	2.3245	0	34.5301	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1719.0	0	SC	0	2.3215	0	34.5306	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1720.0	0	SC	0	2.3182	0	34.5311	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1721.0	0	SC	0	2.3160	0	34.5314	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1722.0	0	SC	0	2.3156	0	34.5313	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1723.0	0	SC	0	2.3152	0	34.5315	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1724.0	0	SC	0	2.3147	0	34.5316	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1725.0	0	SC	0	2.3141	0	34.5316	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1726.0	0	SC	0	2.3124	0	34.5319	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1727.0	0	SC	0	2.3118	0	34.5319	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1728.0	0	SC	0	2.3093	0	34.5326	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1729.0	0	SC	0	2.3087	0	34.5326	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1730.0	0	SC	0	2.3053	0	34.5332	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1731.0	0	SC	0	2.3031	0	34.5338	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1732.0	0	SC	0	2.3024	0	34.5339	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1733.0	0	SC	0	2.3014	0	34.5339	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1734.0	0	SC	0	2.2990	0	34.5342	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1735.0	0	SC	0	2.2986	0	34.5345	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1736.0	0	SC	0	2.2985	0	34.5344	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1737.0	0	SC	0	2.2984	0	34.5346	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1738.0	0	SC	0	2.2983	0	34.5346	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1739.0	0	SC	0	2.2980	0	34.5347	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1740.0	0	SC	0	2.2978	0	34.5347	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1741.0	0	SC	0	2.2970	0	34.5355	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1742.0	0	SC	0	2.2952	0	34.5366	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1743.0	0	SC	0	2.2953	0	34.5366	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1744.0	0	SC	0	2.2951	0	34.5370	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1745.0	0	SC	0	2.2940	0	34.5373	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1746.0	0	SC	0	2.2934	0	34.5375	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1747.0	0	SC	0	2.2935	0	34.5377	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1748.0	0	SC	0	2.2929	0	34.5377	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1749.0	0	SC	0	2.2924	0	34.5376	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1750.0	0	SC	0	2.2914	0	34.5378	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1751.0	0	SC	0	2.2889	0	34.5379	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1752.0	0	SC	0	2.2874	0	34.5378	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1753.0	0	SC	0	2.2867	0	34.5377	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1754.0	0	SC	0	2.2819	0	34.5377	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1755.0	0	SC	0	2.2771	0	34.5384	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1756.0	0	SC	0	2.2734	0	34.5388	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1757.0	0	SC	0	2.2721	0	34.5391	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1758.0	0	SC	0	2.2719	0	34.5392	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1759.0	0	SC	0	2.2712	0	34.5393	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1760.0	0	SC	0	2.2691	0	34.5396	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1761.0	0	SC	0	2.2663	0	34.5400	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1762.0	0	SC	0	2.2635	0	34.5406	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1763.0	0	SC	0	2.2617	0	34.5409	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1764.0	0	SC	0	2.2615	0	34.5409	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1765.0	0	SC	0	2.2615	0	34.5409	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1766.0	0	SC	0	2.2606	0	34.5412	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1767.0	0	SC	0	2.2604	0	34.5413	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1768.0	0	SC	0	2.2601	0	34.5413	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1769.0	0	SC	0	2.2598	0	34.5414	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1770.0	0	SC	0	2.2602	0	34.5413	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1771.0	0	SC	0	2.2589	0	34.5416	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1772.0	0	SC	0	2.2581	0	34.5416	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1773.0	0	SC	0	2.2577	0	34.5416	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1774.0	0	SC	0	2.2557	0	34.5422	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1775.0	0	SC	0	2.2550	0	34.5426	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1776.0	0	SC	0	2.2548	0	34.5429	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1777.0	0	SC	0	2.2536	0	34.5429	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1778.0	0	SC	0	2.2512	0	34.5433	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1779.0	0	SC	0	2.2491	0	34.5439	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1780.0	0	SC	0	2.2472	0	34.5442	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1781.0	0	SC	0	2.2463	0	34.5444	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1782.0	0	SC	0	2.2450	0	34.5444	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1783.0	0	SC	0	2.2469	0	34.5443	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1784.0	0	SC	0	2.2434	0	34.5446	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1785.0	0	SC	0	2.2428	0	34.5447	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1786.0	0	SC	0	2.2414	0	34.5449	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1787.0	0	SC	0	2.2405	0	34.5450	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1788.0	0	SC	0	2.2402	0	34.5453	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1789.0	0	SC	0	2.2402	0	34.5452	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1790.0	0	SC	0	2.2402	0	34.5452	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1791.0	0	SC	0	2.2400	0	34.5454	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1792.0	0	SC	0	2.2389	0	34.5462	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1793.0	0	SC	0	2.2389	0	34.5463	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1794.0	0	SC	0	2.2387	0	34.5464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1795.0	0	SC	0	2.2387	0	34.5464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1796.0	0	SC	0	2.2386	0	34.5464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1797.0	0	SC	0	2.2386	0	34.5464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1798.0	0	SC	0	2.2386	0	34.5464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1799.0	0	SC	0	2.2363	0	34.5464	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1800.0	0	SC	0	2.2317	0	34.5468	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1801.0	0	SC	0	2.2283	0	34.5478	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1802.0	0	SC	0	2.2273	0	34.5481	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1803.0	0	SC	0	2.2276	0	34.5483	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1804.0	0	SC	0	2.2274	0	34.5485	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1805.0	0	SC	0	2.2258	0	34.5485	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1806.0	0	SC	0	2.2249	0	34.5489	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1807.0	0	SC	0	2.2256	0	34.5492	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1808.0	0	SC	0	2.2265	0	34.5493	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1809.0	0	SC	0	2.2267	0	34.5504	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1810.0	0	SC	0	2.2277	0	34.5512	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1811.0	0	SC	0	2.2261	0	34.5516	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1812.0	0	SC	0	2.2264	0	34.5521	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1813.0	0	SC	0	2.2261	0	34.5521	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1814.0	0	SC	0	2.2261	0	34.5524	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1815.0	0	SC	0	2.2255	0	34.5524	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1816.0	0	SC	0	2.2222	0	34.5523	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1817.0	0	SC	0	2.2193	0	34.5524	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1818.0	0	SC	0	2.2197	0	34.5531	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1819.0	0	SC	0	2.2187	0	34.5534	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1820.0	0	SC	0	2.2190	0	34.5536	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1821.0	0	SC	0	2.2194	0	34.5538	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1822.0	0	SC	0	2.2203	0	34.5542	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1823.0	0	SC	0	2.2200	0	34.5545	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1824.0	0	SC	0	2.2197	0	34.5551	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1825.0	0	SC	0	2.2181	0	34.5554	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1826.0	0	SC	0	2.2178	0	34.5555	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1827.0	0	SC	0	2.2176	0	34.5555	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1828.0	0	SC	0	2.2158	0	34.5557	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1829.0	0	SC	0	2.2147	0	34.5558	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1830.0	0	SC	0	2.2124	0	34.5557	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1831.0	0	SC	0	2.2090	0	34.5559	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1832.0	0	SC	0	2.2082	0	34.5561	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1833.0	0	SC	0	2.2051	0	34.5569	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1834.0	0	SC	0	2.2026	0	34.5573	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1835.0	0	SC	0	2.2006	0	34.5574	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1836.0	0	SC	0	2.1996	0	34.5575	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1837.0	0	SC	0	2.1989	0	34.5576	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1838.0	0	SC	0	2.1986	0	34.5578	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1839.0	0	SC	0	2.1986	0	34.5578	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1840.0	0	SC	0	2.1982	0	34.5582	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1841.0	0	SC	0	2.1979	0	34.5581	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1842.0	0	SC	0	2.1971	0	34.5582	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1843.0	0	SC	0	2.1964	0	34.5583	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1844.0	0	SC	0	2.1955	0	34.5585	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1845.0	0	SC	0	2.1952	0	34.5589	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1846.0	0	SC	0	2.1940	0	34.5591	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1847.0	0	SC	0	2.1930	0	34.5595	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1848.0	0	SC	0	2.1908	0	34.5593	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1849.0	0	SC	0	2.1864	0	34.5587	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1850.0	0	SC	0	2.1777	0	34.5578	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1851.0	0	SC	0	2.1711	0	34.5578	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1852.0	0	SC	0	2.1701	0	34.5581	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1853.0	0	SC	0	2.1700	0	34.5580	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1854.0	0	SC	0	2.1710	0	34.5582	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1855.0	0	SC	0	2.1697	0	34.5583	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1856.0	0	SC	0	2.1695	0	34.5582	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1857.0	0	SC	0	2.1692	0	34.5584	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1858.0	0	SC	0	2.1678	0	34.5585	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1859.0	0	SC	0	2.1672	0	34.5586	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1860.0	0	SC	0	2.1668	0	34.5588	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1861.0	0	SC	0	2.1660	0	34.5589	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1862.0	0	SC	0	2.1654	0	34.5591	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1863.0	0	SC	0	2.1634	0	34.5596	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1864.0	0	SC	0	2.1639	0	34.5595	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1865.0	0	SC	0	2.1628	0	34.5597	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1866.0	0	SC	0	2.1605	0	34.5601	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1867.0	0	SC	0	2.1592	0	34.5603	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1868.0	0	SC	0	2.1586	0	34.5604	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1869.0	0	SC	0	2.1582	0	34.5605	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1870.0	0	SC	0	2.1575	0	34.5606	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1871.0	0	SC	0	2.1566	0	34.5608	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1872.0	0	SC	0	2.1563	0	34.5608	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1873.0	0	SC	0	2.1560	0	34.5608	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1874.0	0	SC	0	2.1556	0	34.5608	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1875.0	0	SC	0	2.1548	0	34.5611	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1876.0	0	SC	0	2.1544	0	34.5613	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1877.0	0	SC	0	2.1542	0	34.5614	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1878.0	0	SC	0	2.1525	0	34.5616	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1879.0	0	SC	0	2.1499	0	34.5621	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1880.0	0	SC	0	2.1487	0	34.5625	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1881.0	0	SC	0	2.1476	0	34.5628	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1882.0	0	SC	0	2.1468	0	34.5628	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1883.0	0	SC	0	2.1459	0	34.5629	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1884.0	0	SC	0	2.1445	0	34.5633	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1885.0	0	SC	0	2.1432	0	34.5634	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1886.0	0	SC	0	2.1420	0	34.5638	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1887.0	0	SC	0	2.1403	0	34.5642	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1888.0	0	SC	0	2.1392	0	34.5642	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1889.0	0	SC	0	2.1389	0	34.5644	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1890.0	0	SC	0	2.1389	0	34.5644	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1891.0	0	SC	0	2.1382	0	34.5645	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1892.0	0	SC	0	2.1361	0	34.5646	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1893.0	0	SC	0	2.1333	0	34.5653	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1894.0	0	SC	0	2.1326	0	34.5656	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1895.0	0	SC	0	2.1325	0	34.5657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1896.0	0	SC	0	2.1318	0	34.5657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1897.0	0	SC	0	2.1314	0	34.5658	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1898.0	0	SC	0	2.1309	0	34.5657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1899.0	0	SC	0	2.1305	0	34.5657	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1900.0	0	SC	0	2.1300	0	34.5658	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1901.0	0	SC	0	2.1298	0	34.5659	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1902.0	0	SC	0	2.1272	0	34.5662	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1903.0	0	SC	0	2.1263	0	34.5666	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1904.0	0	SC	0	2.1259	0	34.5667	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1905.0	0	SC	0	2.1259	0	34.5668	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1906.0	0	SC	0	2.1258	0	34.5668	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1907.0	0	SC	0	2.1260	0	34.5668	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1908.0	0	SC	0	2.1261	0	34.5668	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1909.0	0	SC	0	2.1260	0	34.5671	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1910.0	0	SC	0	2.1257	0	34.5673	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1911.0	0	SC	0	2.1245	0	34.5675	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1912.0	0	SC	0	2.1201	0	34.5680	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1913.0	0	SC	0	2.1157	0	34.5685	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1914.0	0	SC	0	2.1139	0	34.5690	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1915.0	0	SC	0	2.1130	0	34.5693	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1916.0	0	SC	0	2.1128	0	34.5694	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1917.0	0	SC	0	2.1128	0	34.5694	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1918.0	0	SC	0	2.1127	0	34.5695	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1919.0	0	SC	0	2.1109	0	34.5696	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1920.0	0	SC	0	2.1088	0	34.5698	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1921.0	0	SC	0	2.1088	0	34.5698	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1922.0	0	SC	0	2.1085	0	34.5698	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1923.0	0	SC	0	2.1082	0	34.5698	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1924.0	0	SC	0	2.1080	0	34.5702	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1925.0	0	SC	0	2.1081	0	34.5702	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1926.0	0	SC	0	2.1080	0	34.5703	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1927.0	0	SC	0	2.1064	0	34.5707	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1928.0	0	SC	0	2.1029	0	34.5711	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1929.0	0	SC	0	2.1018	0	34.5713	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1930.0	0	SC	0	2.1014	0	34.5715	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1931.0	0	SC	0	2.1013	0	34.5715	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1932.0	0	SC	0	2.1017	0	34.5713	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1933.0	0	SC	0	2.1017	0	34.5715	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1934.0	0	SC	0	2.1014	0	34.5715	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1935.0	0	SC	0	2.1003	0	34.5717	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1936.0	0	SC	0	2.0990	0	34.5717	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1937.0	0	SC	0	2.0979	0	34.5718	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1938.0	0	SC	0	2.0969	0	34.5720	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1939.0	0	SC	0	2.0966	0	34.5721	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1940.0	0	SC	0	2.0957	0	34.5722	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1941.0	0	SC	0	2.0918	0	34.5724	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1942.0	0	SC	0	2.0883	0	34.5728	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1943.0	0	SC	0	2.0874	0	34.5732	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1944.0	0	SC	0	2.0874	0	34.5733	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1945.0	0	SC	0	2.0872	0	34.5736	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1946.0	0	SC	0	2.0864	0	34.5739	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1947.0	0	SC	0	2.0860	0	34.5741	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1948.0	0	SC	0	2.0861	0	34.5741	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1949.0	0	SC	0	2.0862	0	34.5741	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1950.0	0	SC	0	2.0863	0	34.5742	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1951.0	0	SC	0	2.0864	0	34.5741	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1952.0	0	SC	0	2.0854	0	34.5745	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1953.0	0	SC	0	2.0851	0	34.5747	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1954.0	0	SC	0	2.0851	0	34.5747	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1955.0	0	SC	0	2.0849	0	34.5748	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1956.0	0	SC	0	2.0849	0	34.5750	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1957.0	0	SC	0	2.0849	0	34.5751	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1958.0	0	SC	0	2.0849	0	34.5752	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1959.0	0	SC	0	2.0851	0	34.5751	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1960.0	0	SC	0	2.0851	0	34.5752	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1961.0	0	SC	0	2.0853	0	34.5752	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1962.0	0	SC	0	2.0855	0	34.5752	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1963.0	0	SC	0	2.0856	0	34.5753	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1964.0	0	SC	0	2.0826	0	34.5752	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1965.0	0	SC	0	2.0806	0	34.5752	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1966.0	0	SC	0	2.0788	0	34.5759	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1967.0	0	SC	0	2.0751	0	34.5766	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1968.0	0	SC	0	2.0744	0	34.5767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1969.0	0	SC	0	2.0734	0	34.5766	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1970.0	0	SC	0	2.0706	0	34.5763	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1971.0	0	SC	0	2.0682	0	34.5763	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1972.0	0	SC	0	2.0675	0	34.5764	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1973.0	0	SC	0	2.0670	0	34.5766	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1974.0	0	SC	0	2.0652	0	34.5767	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1975.0	0	SC	0	2.0636	0	34.5769	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1976.0	0	SC	0	2.0632	0	34.5768	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1977.0	0	SC	0	2.0630	0	34.5770	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1978.0	0	SC	0	2.0623	0	34.5772	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1979.0	0	SC	0	2.0617	0	34.5772	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1980.0	0	SC	0	2.0610	0	34.5773	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1981.0	0	SC	0	2.0602	0	34.5774	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1982.0	0	SC	0	2.0597	0	34.5775	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1983.0	0	SC	0	2.0592	0	34.5775	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1984.0	0	SC	0	2.0593	0	34.5778	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1985.0	0	SC	0	2.0590	0	34.5778	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1986.0	0	SC	0	2.0590	0	34.5777	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1987.0	0	SC	0	2.0590	0	34.5778	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1988.0	0	SC	0	2.0588	0	34.5778	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1989.0	0	SC	0	2.0584	0	34.5778	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1990.0	0	SC	0	2.0577	0	34.5780	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1991.0	0	SC	0	2.0575	0	34.5780	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1992.0	0	SC	0	2.0573	0	34.5780	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1993.0	0	SC	0	2.0572	0	34.5781	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1994.0	0	SC	0	2.0567	0	34.5783	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1995.0	0	SC	0	2.0567	0	34.5783	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1996.0	0	SC	0	2.0558	0	34.5784	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1997.0	0	SC	0	2.0541	0	34.5788	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1998.0	0	SC	0	2.0533	0	34.5789	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	1999.0	0	SC	0	2.0531	0	34.5790	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2000.0	0	SC	0	2.0525	0	34.5790	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2001.0	0	SC	0	2.0513	0	34.5792	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2002.0	0	SC	0	2.0501	0	34.5795	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2003.0	0	SC	0	2.0493	0	34.5795	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2004.0	0	SC	0	2.0477	0	34.5797	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2005.0	0	SC	0	2.0463	0	34.5800	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2006.0	0	SC	0	2.0426	0	34.5805	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2007.0	0	SC	0	2.0417	0	34.5805	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2008.0	0	SC	0	2.0408	0	34.5807	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2009.0	0	SC	0	2.0403	0	34.5807	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2010.0	0	SC	0	2.0388	0	34.5810	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2011.0	0	SC	0	2.0361	0	34.5814	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2012.0	0	SC	0	2.0348	0	34.5816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2013.0	0	SC	0	2.0346	0	34.5816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2014.0	0	SC	0	2.0341	0	34.5816	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2015.0	0	SC	0	2.0331	0	34.5819	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2016.0	0	SC	0	2.0325	0	34.5820	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2017.0	0	SC	0	2.0320	0	34.5820	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2018.0	0	SC	0	2.0319	0	34.5822	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2019.0	0	SC	0	2.0316	0	34.5823	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2020.0	0	SC	0	2.0310	0	34.5823	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2021.0	0	SC	0	2.0294	0	34.5826	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2022.0	0	SC	0	2.0277	0	34.5829	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2023.0	0	SC	0	2.0267	0	34.5831	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2024.0	0	SC	0	2.0262	0	34.5831	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2025.0	0	SC	0	2.0260	0	34.5831	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2026.0	0	SC	0	2.0261	0	34.5831	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2027.0	0	SC	0	2.0262	0	34.5832	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2028.0	0	SC	0	2.0266	0	34.5833	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2029.0	0	SC	0	2.0267	0	34.5837	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2030.0	0	SC	0	2.0258	0	34.5839	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2031.0	0	SC	0	2.0260	0	34.5841	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2032.0	0	SC	0	2.0248	0	34.5844	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2033.0	0	SC	0	2.0241	0	34.5846	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2034.0	0	SC	0	2.0238	0	34.5848	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2035.0	0	SC	0	2.0234	0	34.5850	0
JGQH___2009928	001	C	06/11/2009	01:17	143.5011	31.5100	0	2036.0	0	SC	0	2.0211	0	34.5854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3.0	0	SC	0	25.2535	0	34.3055	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4.0	0	SC	0	25.2561	0	34.3058	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5.0	0	SC	0	25.2605	0	34.3059	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6.0	0	SC	0	25.2611	0	34.3060	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	7.0	0	SC	0	25.2428	0	34.3054	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	8.0	0	SC	0	25.2410	0	34.3061	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	9.0	0	SC	0	25.2394	0	34.3054	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	10.0	0	SC	0	25.2348	0	34.3055	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	11.0	0	SC	0	25.2311	0	34.3054	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	12.0	0	SC	0	25.2098	0	34.3061	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	13.0	0	SC	0	25.2196	0	34.3059	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	14.0	0	SC	0	25.2148	0	34.3061	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	15.0	0	SC	0	25.2178	0	34.3061	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	16.0	0	SC	0	25.2189	0	34.3069	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	17.0	0	SC	0	25.2017	0	34.3065	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	18.0	0	SC	0	25.1936	0	34.3073	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	19.0	0	SC	0	25.1839	0	34.3078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	20.0	0	SC	0	25.1750	0	34.3089	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	21.0	0	SC	0	25.1551	0	34.3106	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	22.0	0	SC	0	25.1198	0	34.3142	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	23.0	0	SC	0	25.0841	0	34.3186	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	24.0	0	SC	0	24.9999	0	34.3277	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	25.0	0	SC	0	24.8431	0	34.3553	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	26.0	0	SC	0	24.7318	0	34.3760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	27.0	0	SC	0	24.5201	0	34.4170	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	28.0	0	SC	0	24.3550	0	34.4516	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	29.0	0	SC	0	24.2110	0	34.4681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	30.0	0	SC	0	23.8295	0	34.5077	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	31.0	0	SC	0	23.3635	0	34.5664	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	32.0	0	SC	0	23.0589	0	34.5917	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	33.0	0	SC	0	22.9542	0	34.6026	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	34.0	0	SC	0	22.6005	0	34.6208	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	35.0	0	SC	0	22.4737	0	34.6299	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	36.0	0	SC	0	22.4283	0	34.6335	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	37.0	0	SC	0	22.3560	0	34.6348	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	38.0	0	SC	0	22.3075	0	34.6380	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	39.0	0	SC	0	22.2869	0	34.6391	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	40.0	0	SC	0	22.1961	0	34.6399	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	41.0	0	SC	0	22.1035	0	34.6441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	42.0	0	SC	0	22.0605	0	34.6454	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	43.0	0	SC	0	22.0105	0	34.6469	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	44.0	0	SC	0	21.9760	0	34.6483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	45.0	0	SC	0	21.9543	0	34.6492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	46.0	0	SC	0	21.9265	0	34.6494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	47.0	0	SC	0	21.8432	0	34.6485	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	48.0	0	SC	0	21.7094	0	34.6536	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	49.0	0	SC	0	21.6886	0	34.6504	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	50.0	0	SC	0	21.3450	0	34.6639	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	51.0	0	SC	0	21.2690	0	34.6647	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	52.0	0	SC	0	21.1798	0	34.6653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	53.0	0	SC	0	21.1215	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	54.0	0	SC	0	21.0890	0	34.6678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	55.0	0	SC	0	21.0606	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	56.0	0	SC	0	21.0315	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	57.0	0	SC	0	21.0162	0	34.6711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	58.0	0	SC	0	20.9291	0	34.6710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	59.0	0	SC	0	20.8491	0	34.6756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	60.0	0	SC	0	20.7776	0	34.6762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	61.0	0	SC	0	20.7030	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	62.0	0	SC	0	20.6730	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	63.0	0	SC	0	20.6554	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	64.0	0	SC	0	20.6905	0	34.6762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	65.0	0	SC	0	20.5746	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	66.0	0	SC	0	20.5255	0	34.6768	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	67.0	0	SC	0	20.4415	0	34.6778	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	68.0	0	SC	0	20.4432	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	69.0	0	SC	0	20.3565	0	34.6791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	70.0	0	SC	0	20.3520	0	34.6815	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	71.0	0	SC	0	20.3309	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	72.0	0	SC	0	20.3060	0	34.6831	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	73.0	0	SC	0	20.2859	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	74.0	0	SC	0	20.2677	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	75.0	0	SC	0	20.2593	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	76.0	0	SC	0	20.2499	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	77.0	0	SC	0	20.2199	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	78.0	0	SC	0	20.1886	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	79.0	0	SC	0	20.1590	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	80.0	0	SC	0	20.1439	0	34.6846	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	81.0	0	SC	0	20.1331	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	82.0	0	SC	0	20.1272	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	83.0	0	SC	0	20.1189	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	84.0	0	SC	0	20.0937	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	85.0	0	SC	0	20.0796	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	86.0	0	SC	0	20.0743	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	87.0	0	SC	0	20.0450	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	88.0	0	SC	0	20.0265	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	89.0	0	SC	0	20.0112	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	90.0	0	SC	0	19.9700	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	91.0	0	SC	0	19.9565	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	92.0	0	SC	0	19.9373	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	93.0	0	SC	0	19.9124	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	94.0	0	SC	0	19.9006	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	95.0	0	SC	0	19.8931	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	96.0	0	SC	0	19.8529	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	97.0	0	SC	0	19.8266	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	98.0	0	SC	0	19.8124	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	99.0	0	SC	0	19.7968	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	100.0	0	SC	0	19.7818	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	101.0	0	SC	0	19.7361	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	102.0	0	SC	0	19.7098	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	103.0	0	SC	0	19.6955	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	104.0	0	SC	0	19.6764	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	105.0	0	SC	0	19.6684	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	106.0	0	SC	0	19.6592	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	107.0	0	SC	0	19.6402	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	108.0	0	SC	0	19.6218	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	109.0	0	SC	0	19.6137	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	110.0	0	SC	0	19.6078	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	111.0	0	SC	0	19.5860	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	112.0	0	SC	0	19.5614	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	113.0	0	SC	0	19.5477	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	114.0	0	SC	0	19.5434	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	115.0	0	SC	0	19.5378	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	116.0	0	SC	0	19.5286	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	117.0	0	SC	0	19.5194	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	118.0	0	SC	0	19.5111	0	34.6906	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	119.0	0	SC	0	19.5009	0	34.6909	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	120.0	0	SC	0	19.4967	0	34.6912	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	121.0	0	SC	0	19.4918	0	34.6911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	122.0	0	SC	0	19.4850	0	34.6911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	123.0	0	SC	0	19.4741	0	34.6913	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	124.0	0	SC	0	19.4636	0	34.6921	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	125.0	0	SC	0	19.4517	0	34.6923	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	126.0	0	SC	0	19.4417	0	34.6922	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	127.0	0	SC	0	19.4342	0	34.6923	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	128.0	0	SC	0	19.4284	0	34.6924	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	129.0	0	SC	0	19.4194	0	34.6955	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	130.0	0	SC	0	19.4050	0	34.6937	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	131.0	0	SC	0	19.3889	0	34.6922	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	132.0	0	SC	0	19.3582	0	34.6911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	133.0	0	SC	0	19.3293	0	34.6915	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	134.0	0	SC	0	19.3159	0	34.6931	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	135.0	0	SC	0	19.3080	0	34.6922	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	136.0	0	SC	0	19.3025	0	34.6933	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	137.0	0	SC	0	19.2925	0	34.6936	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	138.0	0	SC	0	19.2819	0	34.6942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	139.0	0	SC	0	19.2691	0	34.6955	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	140.0	0	SC	0	19.2638	0	34.6965	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	141.0	0	SC	0	19.2539	0	34.6963	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	142.0	0	SC	0	19.2458	0	34.6958	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	143.0	0	SC	0	19.2364	0	34.6954	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	144.0	0	SC	0	19.2194	0	34.6944	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	145.0	0	SC	0	19.1983	0	34.6944	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	146.0	0	SC	0	19.1839	0	34.6948	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	147.0	0	SC	0	19.1666	0	34.6950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	148.0	0	SC	0	19.1588	0	34.6956	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	149.0	0	SC	0	19.1489	0	34.6950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	150.0	0	SC	0	19.1311	0	34.6948	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	151.0	0	SC	0	19.1286	0	34.6950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	152.0	0	SC	0	19.1184	0	34.6957	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	153.0	0	SC	0	19.1070	0	34.6989	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	154.0	0	SC	0	19.0969	0	34.6995	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	155.0	0	SC	0	19.0904	0	34.7002	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	156.0	0	SC	0	19.0723	0	34.6997	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	157.0	0	SC	0	19.0497	0	34.6980	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	158.0	0	SC	0	19.0392	0	34.6974	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	159.0	0	SC	0	19.0348	0	34.6980	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	160.0	0	SC	0	19.0274	0	34.6977	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	161.0	0	SC	0	19.0226	0	34.6978	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	162.0	0	SC	0	19.0189	0	34.6977	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	163.0	0	SC	0	19.0014	0	34.6985	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	164.0	0	SC	0	18.9884	0	34.7002	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	165.0	0	SC	0	18.9762	0	34.7035	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	166.0	0	SC	0	18.9712	0	34.7046	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	167.0	0	SC	0	18.9502	0	34.7035	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	168.0	0	SC	0	18.9304	0	34.7003	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	169.0	0	SC	0	18.9264	0	34.7006	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	170.0	0	SC	0	18.9280	0	34.7013	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	171.0	0	SC	0	18.9347	0	34.7022	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	172.0	0	SC	0	18.9184	0	34.7015	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	173.0	0	SC	0	18.9058	0	34.7005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	174.0	0	SC	0	18.9013	0	34.7005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	175.0	0	SC	0	18.8959	0	34.7010	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	176.0	0	SC	0	18.8923	0	34.7014	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	177.0	0	SC	0	18.8895	0	34.7021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	178.0	0	SC	0	18.8829	0	34.7037	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	179.0	0	SC	0	18.8672	0	34.7039	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	180.0	0	SC	0	18.8472	0	34.7045	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	181.0	0	SC	0	18.8450	0	34.7050	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	182.0	0	SC	0	18.8507	0	34.7050	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	183.0	0	SC	0	18.8457	0	34.7051	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	184.0	0	SC	0	18.8392	0	34.7057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	185.0	0	SC	0	18.8387	0	34.7057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	186.0	0	SC	0	18.8358	0	34.7055	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	187.0	0	SC	0	18.8290	0	34.7057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	188.0	0	SC	0	18.8222	0	34.7054	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	189.0	0	SC	0	18.8048	0	34.7033	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	190.0	0	SC	0	18.7963	0	34.7019	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	191.0	0	SC	0	18.7744	0	34.6977	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	192.0	0	SC	0	18.7673	0	34.6969	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	193.0	0	SC	0	18.7545	0	34.6939	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	194.0	0	SC	0	18.7422	0	34.6938	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	195.0	0	SC	0	18.7427	0	34.6943	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	196.0	0	SC	0	18.7224	0	34.6941	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	197.0	0	SC	0	18.7107	0	34.6960	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	198.0	0	SC	0	18.7022	0	34.6960	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	199.0	0	SC	0	18.6991	0	34.6962	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	200.0	0	SC	0	18.6947	0	34.6968	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	201.0	0	SC	0	18.6891	0	34.6963	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	202.0	0	SC	0	18.6761	0	34.6957	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	203.0	0	SC	0	18.6665	0	34.6963	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	204.0	0	SC	0	18.6763	0	34.6965	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	205.0	0	SC	0	18.6238	0	34.6950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	206.0	0	SC	0	18.6053	0	34.6943	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	207.0	0	SC	0	18.5902	0	34.6936	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	208.0	0	SC	0	18.5829	0	34.6945	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	209.0	0	SC	0	18.5729	0	34.6936	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	210.0	0	SC	0	18.5619	0	34.6925	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	211.0	0	SC	0	18.5404	0	34.6912	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	212.0	0	SC	0	18.5320	0	34.6914	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	213.0	0	SC	0	18.5278	0	34.6913	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	214.0	0	SC	0	18.5236	0	34.6911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	215.0	0	SC	0	18.5149	0	34.6911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	216.0	0	SC	0	18.5020	0	34.6909	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	217.0	0	SC	0	18.4964	0	34.6936	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	218.0	0	SC	0	18.4943	0	34.6972	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	219.0	0	SC	0	18.4918	0	34.7010	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	220.0	0	SC	0	18.4958	0	34.6978	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	221.0	0	SC	0	18.4832	0	34.7030	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	222.0	0	SC	0	18.4818	0	34.7059	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	223.0	0	SC	0	18.4691	0	34.7072	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	224.0	0	SC	0	18.4483	0	34.7055	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	225.0	0	SC	0	18.4284	0	34.7061	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	226.0	0	SC	0	18.4120	0	34.7078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	227.0	0	SC	0	18.4144	0	34.7083	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	228.0	0	SC	0	18.3918	0	34.7085	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	229.0	0	SC	0	18.3842	0	34.7107	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	230.0	0	SC	0	18.3699	0	34.7120	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	231.0	0	SC	0	18.3625	0	34.7127	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	232.0	0	SC	0	18.3613	0	34.7131	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	233.0	0	SC	0	18.3646	0	34.7127	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	234.0	0	SC	0	18.3506	0	34.7144	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	235.0	0	SC	0	18.3299	0	34.7177	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	236.0	0	SC	0	18.3109	0	34.7200	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	237.0	0	SC	0	18.3028	0	34.7219	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	238.0	0	SC	0	18.2857	0	34.7229	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	239.0	0	SC	0	18.2799	0	34.7243	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	240.0	0	SC	0	18.2733	0	34.7242	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	241.0	0	SC	0	18.2648	0	34.7283	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	242.0	0	SC	0	18.2649	0	34.7298	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	243.0	0	SC	0	18.2645	0	34.7331	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	244.0	0	SC	0	18.2626	0	34.7391	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	245.0	0	SC	0	18.2497	0	34.7412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	246.0	0	SC	0	18.2329	0	34.7430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	247.0	0	SC	0	18.2264	0	34.7433	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	248.0	0	SC	0	18.2135	0	34.7419	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	249.0	0	SC	0	18.1908	0	34.7393	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	250.0	0	SC	0	18.1852	0	34.7391	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	251.0	0	SC	0	18.1712	0	34.7411	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	252.0	0	SC	0	18.1559	0	34.7458	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	253.0	0	SC	0	18.1436	0	34.7491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	254.0	0	SC	0	18.1097	0	34.7479	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	255.0	0	SC	0	18.0777	0	34.7486	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	256.0	0	SC	0	18.0607	0	34.7492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	257.0	0	SC	0	18.0292	0	34.7488	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	258.0	0	SC	0	18.0173	0	34.7492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	259.0	0	SC	0	18.0171	0	34.7500	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	260.0	0	SC	0	18.0049	0	34.7495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	261.0	0	SC	0	17.9780	0	34.7492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	262.0	0	SC	0	17.9534	0	34.7464	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	263.0	0	SC	0	17.9444	0	34.7471	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	264.0	0	SC	0	17.9451	0	34.7478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	265.0	0	SC	0	17.9266	0	34.7481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	266.0	0	SC	0	17.8909	0	34.7475	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	267.0	0	SC	0	17.8684	0	34.7482	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	268.0	0	SC	0	17.8623	0	34.7492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	269.0	0	SC	0	17.8479	0	34.7479	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	270.0	0	SC	0	17.8231	0	34.7460	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	271.0	0	SC	0	17.8113	0	34.7451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	272.0	0	SC	0	17.8078	0	34.7453	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	273.0	0	SC	0	17.7902	0	34.7438	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	274.0	0	SC	0	17.7830	0	34.7445	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	275.0	0	SC	0	17.7762	0	34.7453	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	276.0	0	SC	0	17.7729	0	34.7458	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	277.0	0	SC	0	17.7503	0	34.7461	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	278.0	0	SC	0	17.7123	0	34.7455	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	279.0	0	SC	0	17.7253	0	34.7462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	280.0	0	SC	0	17.6980	0	34.7466	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	281.0	0	SC	0	17.6912	0	34.7487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	282.0	0	SC	0	17.6862	0	34.7487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	283.0	0	SC	0	17.6775	0	34.7483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	284.0	0	SC	0	17.6737	0	34.7489	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	285.0	0	SC	0	17.6638	0	34.7487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	286.0	0	SC	0	17.6307	0	34.7483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	287.0	0	SC	0	17.6130	0	34.7488	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	288.0	0	SC	0	17.5826	0	34.7496	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	289.0	0	SC	0	17.5721	0	34.7493	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	290.0	0	SC	0	17.5612	0	34.7498	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	291.0	0	SC	0	17.5581	0	34.7502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	292.0	0	SC	0	17.5653	0	34.7502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	293.0	0	SC	0	17.5513	0	34.7501	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	294.0	0	SC	0	17.5401	0	34.7502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	295.0	0	SC	0	17.5347	0	34.7502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	296.0	0	SC	0	17.5242	0	34.7506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	297.0	0	SC	0	17.5176	0	34.7504	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	298.0	0	SC	0	17.5113	0	34.7498	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	299.0	0	SC	0	17.4704	0	34.7478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	300.0	0	SC	0	17.4461	0	34.7479	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	301.0	0	SC	0	17.4291	0	34.7463	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	302.0	0	SC	0	17.4154	0	34.7465	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	303.0	0	SC	0	17.4067	0	34.7461	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	304.0	0	SC	0	17.3950	0	34.7451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	305.0	0	SC	0	17.3774	0	34.7444	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	306.0	0	SC	0	17.3702	0	34.7441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	307.0	0	SC	0	17.3644	0	34.7450	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	308.0	0	SC	0	17.3511	0	34.7433	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	309.0	0	SC	0	17.3310	0	34.7424	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	310.0	0	SC	0	17.3155	0	34.7409	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	311.0	0	SC	0	17.3004	0	34.7413	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	312.0	0	SC	0	17.3086	0	34.7420	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	313.0	0	SC	0	17.3033	0	34.7406	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	314.0	0	SC	0	17.2763	0	34.7403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	315.0	0	SC	0	17.2569	0	34.7395	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	316.0	0	SC	0	17.2461	0	34.7396	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	317.0	0	SC	0	17.2580	0	34.7396	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	318.0	0	SC	0	17.2379	0	34.7400	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	319.0	0	SC	0	17.2264	0	34.7393	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	320.0	0	SC	0	17.2120	0	34.7380	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	321.0	0	SC	0	17.2022	0	34.7375	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	322.0	0	SC	0	17.1949	0	34.7367	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	323.0	0	SC	0	17.1852	0	34.7374	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	324.0	0	SC	0	17.1871	0	34.7370	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	325.0	0	SC	0	17.1436	0	34.7334	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	326.0	0	SC	0	17.1121	0	34.7314	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	327.0	0	SC	0	17.0843	0	34.7301	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	328.0	0	SC	0	17.0586	0	34.7291	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	329.0	0	SC	0	17.0500	0	34.7284	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	330.0	0	SC	0	17.0679	0	34.7304	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	331.0	0	SC	0	17.0405	0	34.7269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	332.0	0	SC	0	16.9826	0	34.7239	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	333.0	0	SC	0	16.9661	0	34.7227	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	334.0	0	SC	0	16.9354	0	34.7202	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	335.0	0	SC	0	16.9197	0	34.7207	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	336.0	0	SC	0	16.9587	0	34.7228	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	337.0	0	SC	0	16.9034	0	34.7194	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	338.0	0	SC	0	16.8965	0	34.7192	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	339.0	0	SC	0	16.8933	0	34.7190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	340.0	0	SC	0	16.8865	0	34.7181	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	341.0	0	SC	0	16.8710	0	34.7169	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	342.0	0	SC	0	16.8512	0	34.7160	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	343.0	0	SC	0	16.8681	0	34.7176	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	344.0	0	SC	0	16.8323	0	34.7153	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	345.0	0	SC	0	16.8077	0	34.7134	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	346.0	0	SC	0	16.7903	0	34.7128	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	347.0	0	SC	0	16.7739	0	34.7116	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	348.0	0	SC	0	16.7538	0	34.7102	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	349.0	0	SC	0	16.7634	0	34.7117	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	350.0	0	SC	0	16.7282	0	34.7084	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	351.0	0	SC	0	16.7031	0	34.7080	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	352.0	0	SC	0	16.6822	0	34.7066	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	353.0	0	SC	0	16.6731	0	34.7064	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	354.0	0	SC	0	16.6651	0	34.7057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	355.0	0	SC	0	16.6611	0	34.7059	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	356.0	0	SC	0	16.6744	0	34.7067	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	357.0	0	SC	0	16.6484	0	34.7044	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	358.0	0	SC	0	16.6049	0	34.7021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	359.0	0	SC	0	16.5957	0	34.7015	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	360.0	0	SC	0	16.5866	0	34.7010	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	361.0	0	SC	0	16.5541	0	34.6978	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	362.0	0	SC	0	16.4992	0	34.6974	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	363.0	0	SC	0	16.4915	0	34.6947	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	364.0	0	SC	0	16.4283	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	365.0	0	SC	0	16.3993	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	366.0	0	SC	0	16.3785	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	367.0	0	SC	0	16.3612	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	368.0	0	SC	0	16.3403	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	369.0	0	SC	0	16.3322	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	370.0	0	SC	0	16.2524	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	371.0	0	SC	0	16.2428	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	372.0	0	SC	0	16.2353	0	34.6758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	373.0	0	SC	0	16.2282	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	374.0	0	SC	0	16.2202	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	375.0	0	SC	0	16.2078	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	376.0	0	SC	0	16.1929	0	34.6729	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	377.0	0	SC	0	16.1815	0	34.6724	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	378.0	0	SC	0	16.1734	0	34.6714	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	379.0	0	SC	0	16.1538	0	34.6702	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	380.0	0	SC	0	16.1656	0	34.6718	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	381.0	0	SC	0	16.1330	0	34.6684	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	382.0	0	SC	0	16.1086	0	34.6661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	383.0	0	SC	0	16.0830	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	384.0	0	SC	0	16.0756	0	34.6644	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	385.0	0	SC	0	16.0773	0	34.6661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	386.0	0	SC	0	16.0479	0	34.6613	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	387.0	0	SC	0	15.9735	0	34.6552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	388.0	0	SC	0	15.9676	0	34.6574	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	389.0	0	SC	0	15.9366	0	34.6535	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	390.0	0	SC	0	15.9250	0	34.6529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	391.0	0	SC	0	15.9004	0	34.6504	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	392.0	0	SC	0	15.8872	0	34.6507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	393.0	0	SC	0	15.8949	0	34.6518	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	394.0	0	SC	0	15.8818	0	34.6503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	395.0	0	SC	0	15.8635	0	34.6496	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	396.0	0	SC	0	15.8520	0	34.6482	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	397.0	0	SC	0	15.8192	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	398.0	0	SC	0	15.7824	0	34.6436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	399.0	0	SC	0	15.7614	0	34.6411	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	400.0	0	SC	0	15.7045	0	34.6374	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	401.0	0	SC	0	15.7044	0	34.6392	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	402.0	0	SC	0	15.6111	0	34.6296	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	403.0	0	SC	0	15.5848	0	34.6289	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	404.0	0	SC	0	15.5744	0	34.6282	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	405.0	0	SC	0	15.5570	0	34.6270	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	406.0	0	SC	0	15.5422	0	34.6262	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	407.0	0	SC	0	15.5080	0	34.6223	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	408.0	0	SC	0	15.4654	0	34.6206	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	409.0	0	SC	0	15.4523	0	34.6203	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	410.0	0	SC	0	15.4256	0	34.6175	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	411.0	0	SC	0	15.3916	0	34.6141	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	412.0	0	SC	0	15.3234	0	34.6102	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	413.0	0	SC	0	15.3045	0	34.6090	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	414.0	0	SC	0	15.2779	0	34.6074	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	415.0	0	SC	0	15.2644	0	34.6070	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	416.0	0	SC	0	15.2545	0	34.6062	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	417.0	0	SC	0	15.2422	0	34.6057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	418.0	0	SC	0	15.2358	0	34.6055	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	419.0	0	SC	0	15.1832	0	34.6016	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	420.0	0	SC	0	15.1260	0	34.5969	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	421.0	0	SC	0	15.0974	0	34.5952	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	422.0	0	SC	0	15.0693	0	34.5932	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	423.0	0	SC	0	15.0409	0	34.5922	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	424.0	0	SC	0	15.0276	0	34.5915	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	425.0	0	SC	0	14.9835	0	34.5867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	426.0	0	SC	0	14.9508	0	34.5860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	427.0	0	SC	0	14.9405	0	34.5852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	428.0	0	SC	0	14.9272	0	34.5846	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	429.0	0	SC	0	14.9208	0	34.5847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	430.0	0	SC	0	14.9192	0	34.5847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	431.0	0	SC	0	14.9178	0	34.5847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	432.0	0	SC	0	14.9127	0	34.5845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	433.0	0	SC	0	14.9068	0	34.5843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	434.0	0	SC	0	14.8925	0	34.5827	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	435.0	0	SC	0	14.8710	0	34.5824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	436.0	0	SC	0	14.8191	0	34.5762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	437.0	0	SC	0	14.7906	0	34.5755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	438.0	0	SC	0	14.7745	0	34.5745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	439.0	0	SC	0	14.7662	0	34.5745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	440.0	0	SC	0	14.6915	0	34.5667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	441.0	0	SC	0	14.6395	0	34.5635	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	442.0	0	SC	0	14.5962	0	34.5613	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	443.0	0	SC	0	14.5763	0	34.5602	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	444.0	0	SC	0	14.5603	0	34.5591	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	445.0	0	SC	0	14.5371	0	34.5567	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	446.0	0	SC	0	14.5206	0	34.5568	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	447.0	0	SC	0	14.5269	0	34.5575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	448.0	0	SC	0	14.5097	0	34.5561	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	449.0	0	SC	0	14.4904	0	34.5551	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	450.0	0	SC	0	14.4728	0	34.5539	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	451.0	0	SC	0	14.4654	0	34.5538	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	452.0	0	SC	0	14.4602	0	34.5530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	453.0	0	SC	0	14.3997	0	34.5481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	454.0	0	SC	0	14.3728	0	34.5467	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	455.0	0	SC	0	14.3553	0	34.5458	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	456.0	0	SC	0	14.3336	0	34.5441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	457.0	0	SC	0	14.3167	0	34.5430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	458.0	0	SC	0	14.3022	0	34.5426	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	459.0	0	SC	0	14.2331	0	34.5347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	460.0	0	SC	0	14.1550	0	34.5298	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	461.0	0	SC	0	14.0942	0	34.5269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	462.0	0	SC	0	14.0446	0	34.5210	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	463.0	0	SC	0	13.9514	0	34.5165	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	464.0	0	SC	0	13.9298	0	34.5155	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	465.0	0	SC	0	13.9086	0	34.5155	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	466.0	0	SC	0	13.8860	0	34.5131	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	467.0	0	SC	0	13.8474	0	34.5098	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	468.0	0	SC	0	13.8041	0	34.5073	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	469.0	0	SC	0	13.7689	0	34.5051	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	470.0	0	SC	0	13.7078	0	34.4994	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	471.0	0	SC	0	13.6160	0	34.4942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	472.0	0	SC	0	13.5882	0	34.4944	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	473.0	0	SC	0	13.5833	0	34.4945	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	474.0	0	SC	0	13.5773	0	34.4949	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	475.0	0	SC	0	13.5615	0	34.4942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	476.0	0	SC	0	13.5553	0	34.4940	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	477.0	0	SC	0	13.5430	0	34.4926	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	478.0	0	SC	0	13.5208	0	34.4912	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	479.0	0	SC	0	13.4967	0	34.4895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	480.0	0	SC	0	13.4724	0	34.4883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	481.0	0	SC	0	13.4532	0	34.4878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	482.0	0	SC	0	13.4492	0	34.4885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	483.0	0	SC	0	13.4340	0	34.4867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	484.0	0	SC	0	13.4164	0	34.4855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	485.0	0	SC	0	13.3769	0	34.4823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	486.0	0	SC	0	13.3502	0	34.4820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	487.0	0	SC	0	13.3702	0	34.4825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	488.0	0	SC	0	13.3407	0	34.4814	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	489.0	0	SC	0	13.3348	0	34.4814	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	490.0	0	SC	0	13.3166	0	34.4792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	491.0	0	SC	0	13.2590	0	34.4748	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	492.0	0	SC	0	13.2305	0	34.4738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	493.0	0	SC	0	13.2274	0	34.4738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	494.0	0	SC	0	13.2227	0	34.4735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	495.0	0	SC	0	13.2259	0	34.4737	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	496.0	0	SC	0	13.1668	0	34.4677	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	497.0	0	SC	0	13.1150	0	34.4641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	498.0	0	SC	0	13.0456	0	34.4585	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	499.0	0	SC	0	12.9879	0	34.4563	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	500.0	0	SC	0	13.0262	0	34.4612	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	501.0	0	SC	0	12.9363	0	34.4495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	502.0	0	SC	0	12.8806	0	34.4500	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	503.0	0	SC	0	12.8668	0	34.4498	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	504.0	0	SC	0	12.8631	0	34.4507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	505.0	0	SC	0	12.8406	0	34.4478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	506.0	0	SC	0	12.7853	0	34.4416	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	507.0	0	SC	0	12.7252	0	34.4386	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	508.0	0	SC	0	12.6760	0	34.4341	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	509.0	0	SC	0	12.6958	0	34.4382	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	510.0	0	SC	0	12.6664	0	34.4304	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	511.0	0	SC	0	12.5802	0	34.4298	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	512.0	0	SC	0	12.5746	0	34.4298	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	513.0	0	SC	0	12.5708	0	34.4294	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	514.0	0	SC	0	12.5753	0	34.4304	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	515.0	0	SC	0	12.5270	0	34.4250	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	516.0	0	SC	0	12.5066	0	34.4251	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	517.0	0	SC	0	12.4856	0	34.4239	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	518.0	0	SC	0	12.4749	0	34.4239	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	519.0	0	SC	0	12.4572	0	34.4236	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	520.0	0	SC	0	12.4530	0	34.4240	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	521.0	0	SC	0	12.4491	0	34.4238	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	522.0	0	SC	0	12.4463	0	34.4239	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	523.0	0	SC	0	12.4208	0	34.4227	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	524.0	0	SC	0	12.3666	0	34.4174	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	525.0	0	SC	0	12.3226	0	34.4156	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	526.0	0	SC	0	12.2867	0	34.4131	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	527.0	0	SC	0	12.2642	0	34.4131	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	528.0	0	SC	0	12.2562	0	34.4137	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	529.0	0	SC	0	12.2158	0	34.4114	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	530.0	0	SC	0	12.1853	0	34.4097	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	531.0	0	SC	0	12.1418	0	34.4066	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	532.0	0	SC	0	12.0826	0	34.4036	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	533.0	0	SC	0	12.0427	0	34.3994	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	534.0	0	SC	0	12.0099	0	34.3975	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	535.0	0	SC	0	11.9893	0	34.3971	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	536.0	0	SC	0	11.9616	0	34.3951	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	537.0	0	SC	0	11.9174	0	34.3922	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	538.0	0	SC	0	11.8758	0	34.3894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	539.0	0	SC	0	11.8182	0	34.3855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	540.0	0	SC	0	11.7729	0	34.3837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	541.0	0	SC	0	11.7563	0	34.3845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	542.0	0	SC	0	11.7472	0	34.3844	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	543.0	0	SC	0	11.7334	0	34.3838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	544.0	0	SC	0	11.7111	0	34.3827	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	545.0	0	SC	0	11.6912	0	34.3822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	546.0	0	SC	0	11.6636	0	34.3802	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	547.0	0	SC	0	11.6394	0	34.3786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	548.0	0	SC	0	11.6120	0	34.3762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	549.0	0	SC	0	11.5696	0	34.3730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	550.0	0	SC	0	11.5468	0	34.3735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	551.0	0	SC	0	11.5360	0	34.3725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	552.0	0	SC	0	11.5118	0	34.3703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	553.0	0	SC	0	11.4781	0	34.3670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	554.0	0	SC	0	11.4457	0	34.3662	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	555.0	0	SC	0	11.4356	0	34.3662	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	556.0	0	SC	0	11.4286	0	34.3656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	557.0	0	SC	0	11.4189	0	34.3652	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	558.0	0	SC	0	11.3789	0	34.3590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	559.0	0	SC	0	11.3446	0	34.3583	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	560.0	0	SC	0	11.3314	0	34.3604	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	561.0	0	SC	0	11.3105	0	34.3590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	562.0	0	SC	0	11.2826	0	34.3552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	563.0	0	SC	0	11.1839	0	34.3440	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	564.0	0	SC	0	11.1262	0	34.3412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	565.0	0	SC	0	11.0867	0	34.3395	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	566.0	0	SC	0	11.0742	0	34.3388	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	567.0	0	SC	0	11.0615	0	34.3372	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	568.0	0	SC	0	11.0341	0	34.3348	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	569.0	0	SC	0	11.0195	0	34.3350	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	570.0	0	SC	0	11.0145	0	34.3356	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	571.0	0	SC	0	11.0020	0	34.3334	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	572.0	0	SC	0	10.9628	0	34.3315	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	573.0	0	SC	0	10.9088	0	34.3283	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	574.0	0	SC	0	10.8585	0	34.3280	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	575.0	0	SC	0	10.8154	0	34.3245	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	576.0	0	SC	0	10.7936	0	34.3232	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	577.0	0	SC	0	10.7748	0	34.3228	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	578.0	0	SC	0	10.7742	0	34.3230	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	579.0	0	SC	0	10.7726	0	34.3228	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	580.0	0	SC	0	10.7650	0	34.3220	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	581.0	0	SC	0	10.7250	0	34.3200	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	582.0	0	SC	0	10.6749	0	34.3137	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	583.0	0	SC	0	10.6192	0	34.3101	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	584.0	0	SC	0	10.5382	0	34.3036	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	585.0	0	SC	0	10.5011	0	34.3021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	586.0	0	SC	0	10.4759	0	34.2995	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	587.0	0	SC	0	10.4362	0	34.2942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	588.0	0	SC	0	10.3551	0	34.2892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	589.0	0	SC	0	10.3521	0	34.2902	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	590.0	0	SC	0	10.3480	0	34.2904	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	591.0	0	SC	0	10.3415	0	34.2899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	592.0	0	SC	0	10.3289	0	34.2894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	593.0	0	SC	0	10.3071	0	34.2870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	594.0	0	SC	0	10.2018	0	34.2757	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	595.0	0	SC	0	10.1747	0	34.2780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	596.0	0	SC	0	10.1113	0	34.2740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	597.0	0	SC	0	10.0924	0	34.2746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	598.0	0	SC	0	10.0857	0	34.2741	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	599.0	0	SC	0	10.0697	0	34.2725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	600.0	0	SC	0	10.0413	0	34.2706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	601.0	0	SC	0	10.0136	0	34.2689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	602.0	0	SC	0	9.9734	0	34.2669	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	603.0	0	SC	0	9.9089	0	34.2623	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	604.0	0	SC	0	9.8360	0	34.2551	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	605.0	0	SC	0	9.7840	0	34.2532	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	606.0	0	SC	0	9.7614	0	34.2515	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	607.0	0	SC	0	9.7404	0	34.2500	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	608.0	0	SC	0	9.7221	0	34.2494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	609.0	0	SC	0	9.7057	0	34.2479	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	610.0	0	SC	0	9.6681	0	34.2451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	611.0	0	SC	0	9.6512	0	34.2438	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	612.0	0	SC	0	9.6312	0	34.2424	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	613.0	0	SC	0	9.6121	0	34.2408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	614.0	0	SC	0	9.5986	0	34.2400	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	615.0	0	SC	0	9.5845	0	34.2391	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	616.0	0	SC	0	9.5712	0	34.2384	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	617.0	0	SC	0	9.5376	0	34.2355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	618.0	0	SC	0	9.5263	0	34.2438	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	619.0	0	SC	0	9.5201	0	34.2507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	620.0	0	SC	0	9.5010	0	34.2523	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	621.0	0	SC	0	9.4796	0	34.2485	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	622.0	0	SC	0	9.4393	0	34.2389	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	623.0	0	SC	0	9.3136	0	34.2237	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	624.0	0	SC	0	9.2517	0	34.2209	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	625.0	0	SC	0	9.2157	0	34.2216	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	626.0	0	SC	0	9.2258	0	34.2284	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	627.0	0	SC	0	9.2082	0	34.2253	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	628.0	0	SC	0	9.1426	0	34.2161	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	629.0	0	SC	0	9.0482	0	34.2132	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	630.0	0	SC	0	9.0085	0	34.2077	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	631.0	0	SC	0	8.9890	0	34.2059	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	632.0	0	SC	0	8.9744	0	34.2048	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	633.0	0	SC	0	8.9353	0	34.2004	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	634.0	0	SC	0	8.8548	0	34.1983	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	635.0	0	SC	0	8.8001	0	34.1933	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	636.0	0	SC	0	8.7652	0	34.1899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	637.0	0	SC	0	8.7431	0	34.1872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	638.0	0	SC	0	8.7069	0	34.1847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	639.0	0	SC	0	8.6815	0	34.1823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	640.0	0	SC	0	8.6544	0	34.1800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	641.0	0	SC	0	8.6426	0	34.1804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	642.0	0	SC	0	8.6428	0	34.1810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	643.0	0	SC	0	8.6410	0	34.1816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	644.0	0	SC	0	8.6081	0	34.1774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	645.0	0	SC	0	8.5828	0	34.1787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	646.0	0	SC	0	8.4819	0	34.1674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	647.0	0	SC	0	8.4661	0	34.1684	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	648.0	0	SC	0	8.4403	0	34.1616	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	649.0	0	SC	0	8.3830	0	34.1578	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	650.0	0	SC	0	8.3374	0	34.1520	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	651.0	0	SC	0	8.2816	0	34.1512	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	652.0	0	SC	0	8.2419	0	34.1496	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	653.0	0	SC	0	8.2256	0	34.1492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	654.0	0	SC	0	8.2124	0	34.1485	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	655.0	0	SC	0	8.2032	0	34.1490	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	656.0	0	SC	0	8.1797	0	34.1483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	657.0	0	SC	0	8.1804	0	34.1485	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	658.0	0	SC	0	8.1627	0	34.1451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	659.0	0	SC	0	8.1072	0	34.1378	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	660.0	0	SC	0	7.9796	0	34.1296	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	661.0	0	SC	0	7.9134	0	34.1221	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	662.0	0	SC	0	7.9088	0	34.1269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	663.0	0	SC	0	7.8793	0	34.1233	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	664.0	0	SC	0	7.8172	0	34.1227	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	665.0	0	SC	0	7.7904	0	34.1256	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	666.0	0	SC	0	7.7383	0	34.1188	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	667.0	0	SC	0	7.6847	0	34.1126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	668.0	0	SC	0	7.6569	0	34.1078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	669.0	0	SC	0	7.6312	0	34.1044	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	670.0	0	SC	0	7.6060	0	34.0991	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	671.0	0	SC	0	7.4391	0	34.0648	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	672.0	0	SC	0	7.2673	0	34.0478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	673.0	0	SC	0	7.2396	0	34.0438	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	674.0	0	SC	0	7.2200	0	34.0415	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	675.0	0	SC	0	7.2097	0	34.0406	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	676.0	0	SC	0	7.2003	0	34.0401	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	677.0	0	SC	0	7.1940	0	34.0397	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	678.0	0	SC	0	7.1764	0	34.0379	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	679.0	0	SC	0	7.1617	0	34.0358	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	680.0	0	SC	0	7.1154	0	34.0307	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	681.0	0	SC	0	7.0877	0	34.0290	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	682.0	0	SC	0	6.9496	0	34.0133	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	683.0	0	SC	0	6.9185	0	34.0113	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	684.0	0	SC	0	6.8835	0	34.0077	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	685.0	0	SC	0	6.8642	0	34.0056	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	686.0	0	SC	0	6.8325	0	34.0028	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	687.0	0	SC	0	6.8272	0	34.0098	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	688.0	0	SC	0	6.7950	0	34.0165	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	689.0	0	SC	0	6.7592	0	34.0130	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	690.0	0	SC	0	6.7266	0	34.0095	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	691.0	0	SC	0	6.7264	0	34.0129	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	692.0	0	SC	0	6.7555	0	34.0190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	693.0	0	SC	0	6.7845	0	34.0302	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	694.0	0	SC	0	6.8120	0	34.0389	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	695.0	0	SC	0	6.7718	0	34.0267	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	696.0	0	SC	0	6.6562	0	34.0132	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	697.0	0	SC	0	6.6583	0	34.0183	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	698.0	0	SC	0	6.6493	0	34.0193	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	699.0	0	SC	0	6.6689	0	34.0283	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	700.0	0	SC	0	6.7091	0	34.0434	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	701.0	0	SC	0	6.7108	0	34.0476	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	702.0	0	SC	0	6.7196	0	34.0503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	703.0	0	SC	0	6.7185	0	34.0506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	704.0	0	SC	0	6.7171	0	34.0497	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	705.0	0	SC	0	6.7112	0	34.0494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	706.0	0	SC	0	6.7067	0	34.0490	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	707.0	0	SC	0	6.7009	0	34.0480	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	708.0	0	SC	0	6.6919	0	34.0473	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	709.0	0	SC	0	6.6792	0	34.0461	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	710.0	0	SC	0	6.7009	0	34.0537	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	711.0	0	SC	0	6.7411	0	34.0627	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	712.0	0	SC	0	6.7520	0	34.0653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	713.0	0	SC	0	6.7637	0	34.0678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	714.0	0	SC	0	6.7777	0	34.0745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	715.0	0	SC	0	6.7657	0	34.0758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	716.0	0	SC	0	6.7596	0	34.0765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	717.0	0	SC	0	6.7633	0	34.0781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	718.0	0	SC	0	6.7359	0	34.0760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	719.0	0	SC	0	6.6938	0	34.0801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	720.0	0	SC	0	6.6735	0	34.0795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	721.0	0	SC	0	6.6631	0	34.0786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	722.0	0	SC	0	6.6635	0	34.0790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	723.0	0	SC	0	6.6530	0	34.0774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	724.0	0	SC	0	6.6362	0	34.0772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	725.0	0	SC	0	6.6219	0	34.0770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	726.0	0	SC	0	6.6172	0	34.0766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	727.0	0	SC	0	6.5740	0	34.0713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	728.0	0	SC	0	6.5352	0	34.0700	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	729.0	0	SC	0	6.5203	0	34.0713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	730.0	0	SC	0	6.5083	0	34.0720	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	731.0	0	SC	0	6.4248	0	34.0703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	732.0	0	SC	0	6.4028	0	34.0702	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	733.0	0	SC	0	6.3912	0	34.0707	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	734.0	0	SC	0	6.3720	0	34.0741	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	735.0	0	SC	0	6.3678	0	34.0760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	736.0	0	SC	0	6.3671	0	34.0766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	737.0	0	SC	0	6.3665	0	34.0790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	738.0	0	SC	0	6.3639	0	34.0827	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	739.0	0	SC	0	6.3469	0	34.0822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	740.0	0	SC	0	6.3375	0	34.0826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	741.0	0	SC	0	6.3243	0	34.0858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	742.0	0	SC	0	6.3163	0	34.0856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	743.0	0	SC	0	6.2832	0	34.0870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	744.0	0	SC	0	6.2897	0	34.0861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	745.0	0	SC	0	6.2635	0	34.0896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	746.0	0	SC	0	6.2615	0	34.0907	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	747.0	0	SC	0	6.2524	0	34.0911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	748.0	0	SC	0	6.2424	0	34.0915	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	749.0	0	SC	0	6.2310	0	34.0915	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	750.0	0	SC	0	6.2064	0	34.0917	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	751.0	0	SC	0	6.1712	0	34.0900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	752.0	0	SC	0	6.1289	0	34.0858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	753.0	0	SC	0	5.9986	0	34.0662	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	754.0	0	SC	0	5.9530	0	34.0674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	755.0	0	SC	0	5.9418	0	34.0683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	756.0	0	SC	0	5.9523	0	34.0722	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	757.0	0	SC	0	5.9485	0	34.0726	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	758.0	0	SC	0	5.9311	0	34.0709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	759.0	0	SC	0	5.9081	0	34.0692	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	760.0	0	SC	0	5.8841	0	34.0680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	761.0	0	SC	0	5.8427	0	34.0689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	762.0	0	SC	0	5.8371	0	34.0694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	763.0	0	SC	0	5.8332	0	34.0692	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	764.0	0	SC	0	5.8319	0	34.0693	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	765.0	0	SC	0	5.8317	0	34.0697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	766.0	0	SC	0	5.8270	0	34.0694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	767.0	0	SC	0	5.8092	0	34.0694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	768.0	0	SC	0	5.8024	0	34.0696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	769.0	0	SC	0	5.7867	0	34.0678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	770.0	0	SC	0	5.7634	0	34.0683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	771.0	0	SC	0	5.7475	0	34.0675	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	772.0	0	SC	0	5.7172	0	34.0680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	773.0	0	SC	0	5.7118	0	34.0700	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	774.0	0	SC	0	5.7103	0	34.0730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	775.0	0	SC	0	5.7258	0	34.0790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	776.0	0	SC	0	5.7261	0	34.0816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	777.0	0	SC	0	5.7103	0	34.0822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	778.0	0	SC	0	5.7012	0	34.0837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	779.0	0	SC	0	5.6824	0	34.0840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	780.0	0	SC	0	5.6695	0	34.0835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	781.0	0	SC	0	5.6644	0	34.0840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	782.0	0	SC	0	5.6768	0	34.0882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	783.0	0	SC	0	5.6697	0	34.0885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	784.0	0	SC	0	5.6312	0	34.0843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	785.0	0	SC	0	5.6098	0	34.0832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	786.0	0	SC	0	5.6017	0	34.0830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	787.0	0	SC	0	5.5942	0	34.0833	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	788.0	0	SC	0	5.5846	0	34.0839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	789.0	0	SC	0	5.5799	0	34.0846	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	790.0	0	SC	0	5.5684	0	34.0866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	791.0	0	SC	0	5.5500	0	34.0865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	792.0	0	SC	0	5.5429	0	34.0879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	793.0	0	SC	0	5.5153	0	34.0882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	794.0	0	SC	0	5.5001	0	34.0880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	795.0	0	SC	0	5.4918	0	34.0878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	796.0	0	SC	0	5.4841	0	34.0880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	797.0	0	SC	0	5.4730	0	34.0880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	798.0	0	SC	0	5.4545	0	34.0889	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	799.0	0	SC	0	5.4506	0	34.0889	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	800.0	0	SC	0	5.4477	0	34.0889	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	801.0	0	SC	0	5.4419	0	34.0887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	802.0	0	SC	0	5.4113	0	34.0891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	803.0	0	SC	0	5.3910	0	34.0915	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	804.0	0	SC	0	5.3892	0	34.0920	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	805.0	0	SC	0	5.3868	0	34.0918	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	806.0	0	SC	0	5.3883	0	34.0940	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	807.0	0	SC	0	5.3916	0	34.0972	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	808.0	0	SC	0	5.3901	0	34.0981	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	809.0	0	SC	0	5.3887	0	34.0998	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	810.0	0	SC	0	5.3877	0	34.1009	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	811.0	0	SC	0	5.3889	0	34.1094	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	812.0	0	SC	0	5.3899	0	34.1122	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	813.0	0	SC	0	5.3909	0	34.1136	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	814.0	0	SC	0	5.3917	0	34.1185	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	815.0	0	SC	0	5.3885	0	34.1243	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	816.0	0	SC	0	5.3794	0	34.1247	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	817.0	0	SC	0	5.3732	0	34.1248	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	818.0	0	SC	0	5.3622	0	34.1256	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	819.0	0	SC	0	5.3570	0	34.1270	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	820.0	0	SC	0	5.3530	0	34.1332	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	821.0	0	SC	0	5.3505	0	34.1355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	822.0	0	SC	0	5.3577	0	34.1391	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	823.0	0	SC	0	5.3607	0	34.1412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	824.0	0	SC	0	5.3629	0	34.1436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	825.0	0	SC	0	5.3539	0	34.1437	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	826.0	0	SC	0	5.3445	0	34.1433	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	827.0	0	SC	0	5.3393	0	34.1438	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	828.0	0	SC	0	5.3279	0	34.1434	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	829.0	0	SC	0	5.2958	0	34.1387	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	830.0	0	SC	0	5.2422	0	34.1317	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	831.0	0	SC	0	5.1777	0	34.1236	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	832.0	0	SC	0	5.1530	0	34.1223	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	833.0	0	SC	0	5.1438	0	34.1214	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	834.0	0	SC	0	5.1417	0	34.1253	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	835.0	0	SC	0	5.1570	0	34.1333	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	836.0	0	SC	0	5.1486	0	34.1342	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	837.0	0	SC	0	5.1402	0	34.1352	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	838.0	0	SC	0	5.1285	0	34.1355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	839.0	0	SC	0	5.1227	0	34.1355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	840.0	0	SC	0	5.1263	0	34.1355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	841.0	0	SC	0	5.1217	0	34.1358	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	842.0	0	SC	0	5.1217	0	34.1361	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	843.0	0	SC	0	5.1215	0	34.1361	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	844.0	0	SC	0	5.1198	0	34.1368	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	845.0	0	SC	0	5.1098	0	34.1382	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	846.0	0	SC	0	5.1011	0	34.1403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	847.0	0	SC	0	5.1060	0	34.1447	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	848.0	0	SC	0	5.1062	0	34.1466	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	849.0	0	SC	0	5.1034	0	34.1469	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	850.0	0	SC	0	5.0970	0	34.1469	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	851.0	0	SC	0	5.0922	0	34.1470	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	852.0	0	SC	0	5.0878	0	34.1475	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	853.0	0	SC	0	5.0841	0	34.1483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	854.0	0	SC	0	5.0552	0	34.1496	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	855.0	0	SC	0	5.0698	0	34.1555	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	856.0	0	SC	0	5.0934	0	34.1617	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	857.0	0	SC	0	5.1596	0	34.1815	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	858.0	0	SC	0	5.1827	0	34.1851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	859.0	0	SC	0	5.2130	0	34.1918	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	860.0	0	SC	0	5.2079	0	34.1922	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	861.0	0	SC	0	5.2044	0	34.1914	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	862.0	0	SC	0	5.1966	0	34.1896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	863.0	0	SC	0	5.1850	0	34.1879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	864.0	0	SC	0	5.1882	0	34.1939	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	865.0	0	SC	0	5.1931	0	34.1985	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	866.0	0	SC	0	5.1952	0	34.2002	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	867.0	0	SC	0	5.1986	0	34.2022	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	868.0	0	SC	0	5.2010	0	34.2035	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	869.0	0	SC	0	5.2029	0	34.2048	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	870.0	0	SC	0	5.2048	0	34.2075	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	871.0	0	SC	0	5.2027	0	34.2095	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	872.0	0	SC	0	5.2009	0	34.2102	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	873.0	0	SC	0	5.1966	0	34.2111	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	874.0	0	SC	0	5.1959	0	34.2115	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	875.0	0	SC	0	5.1901	0	34.2111	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	876.0	0	SC	0	5.1707	0	34.2104	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	877.0	0	SC	0	5.1631	0	34.2128	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	878.0	0	SC	0	5.1388	0	34.2113	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	879.0	0	SC	0	5.1164	0	34.2116	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	880.0	0	SC	0	5.1047	0	34.2106	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	881.0	0	SC	0	5.1027	0	34.2164	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	882.0	0	SC	0	5.1167	0	34.2228	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	883.0	0	SC	0	5.1270	0	34.2261	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	884.0	0	SC	0	5.1335	0	34.2284	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	885.0	0	SC	0	5.1325	0	34.2297	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	886.0	0	SC	0	5.1287	0	34.2304	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	887.0	0	SC	0	5.1092	0	34.2302	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	888.0	0	SC	0	5.1044	0	34.2328	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	889.0	0	SC	0	5.1062	0	34.2354	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	890.0	0	SC	0	5.1002	0	34.2355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	891.0	0	SC	0	5.0869	0	34.2360	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	892.0	0	SC	0	5.0704	0	34.2355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	893.0	0	SC	0	5.0626	0	34.2348	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	894.0	0	SC	0	5.0402	0	34.2337	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	895.0	0	SC	0	5.0304	0	34.2335	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	896.0	0	SC	0	5.0146	0	34.2344	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	897.0	0	SC	0	5.0153	0	34.2344	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	898.0	0	SC	0	5.0105	0	34.2340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	899.0	0	SC	0	5.0057	0	34.2339	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	900.0	0	SC	0	4.9936	0	34.2331	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	901.0	0	SC	0	4.9893	0	34.2336	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	902.0	0	SC	0	4.9853	0	34.2340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	903.0	0	SC	0	4.9792	0	34.2337	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	904.0	0	SC	0	4.9713	0	34.2336	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	905.0	0	SC	0	4.9647	0	34.2335	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	906.0	0	SC	0	4.9582	0	34.2329	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	907.0	0	SC	0	4.9495	0	34.2328	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	908.0	0	SC	0	4.9431	0	34.2329	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	909.0	0	SC	0	4.9363	0	34.2344	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	910.0	0	SC	0	4.9394	0	34.2387	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	911.0	0	SC	0	4.9254	0	34.2417	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	912.0	0	SC	0	4.9271	0	34.2451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	913.0	0	SC	0	4.9230	0	34.2456	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	914.0	0	SC	0	4.9182	0	34.2462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	915.0	0	SC	0	4.9158	0	34.2470	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	916.0	0	SC	0	4.9175	0	34.2481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	917.0	0	SC	0	4.9130	0	34.2487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	918.0	0	SC	0	4.9121	0	34.2491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	919.0	0	SC	0	4.9102	0	34.2503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	920.0	0	SC	0	4.9098	0	34.2510	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	921.0	0	SC	0	4.8951	0	34.2511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	922.0	0	SC	0	4.8784	0	34.2513	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	923.0	0	SC	0	4.8717	0	34.2515	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	924.0	0	SC	0	4.8669	0	34.2518	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	925.0	0	SC	0	4.8656	0	34.2520	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	926.0	0	SC	0	4.8397	0	34.2517	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	927.0	0	SC	0	4.7930	0	34.2531	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	928.0	0	SC	0	4.7861	0	34.2535	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	929.0	0	SC	0	4.7801	0	34.2545	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	930.0	0	SC	0	4.7756	0	34.2550	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	931.0	0	SC	0	4.7541	0	34.2557	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	932.0	0	SC	0	4.7344	0	34.2570	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	933.0	0	SC	0	4.7264	0	34.2573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	934.0	0	SC	0	4.7235	0	34.2572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	935.0	0	SC	0	4.7239	0	34.2575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	936.0	0	SC	0	4.7216	0	34.2577	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	937.0	0	SC	0	4.7165	0	34.2573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	938.0	0	SC	0	4.7060	0	34.2573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	939.0	0	SC	0	4.6951	0	34.2573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	940.0	0	SC	0	4.6871	0	34.2571	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	941.0	0	SC	0	4.6826	0	34.2573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	942.0	0	SC	0	4.6782	0	34.2577	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	943.0	0	SC	0	4.6746	0	34.2577	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	944.0	0	SC	0	4.6666	0	34.2575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	945.0	0	SC	0	4.6504	0	34.2570	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	946.0	0	SC	0	4.6239	0	34.2547	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	947.0	0	SC	0	4.6031	0	34.2528	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	948.0	0	SC	0	4.5983	0	34.2533	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	949.0	0	SC	0	4.5916	0	34.2542	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	950.0	0	SC	0	4.5703	0	34.2537	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	951.0	0	SC	0	4.5629	0	34.2551	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	952.0	0	SC	0	4.5423	0	34.2555	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	953.0	0	SC	0	4.5327	0	34.2555	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	954.0	0	SC	0	4.5189	0	34.2553	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	955.0	0	SC	0	4.5116	0	34.2556	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	956.0	0	SC	0	4.4940	0	34.2548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	957.0	0	SC	0	4.4835	0	34.2558	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	958.0	0	SC	0	4.4867	0	34.2580	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	959.0	0	SC	0	4.4943	0	34.2622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	960.0	0	SC	0	4.4875	0	34.2625	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	961.0	0	SC	0	4.4844	0	34.2640	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	962.0	0	SC	0	4.4813	0	34.2649	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	963.0	0	SC	0	4.4659	0	34.2640	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	964.0	0	SC	0	4.4572	0	34.2634	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	965.0	0	SC	0	4.4367	0	34.2643	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	966.0	0	SC	0	4.4322	0	34.2653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	967.0	0	SC	0	4.4303	0	34.2654	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	968.0	0	SC	0	4.4278	0	34.2653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	969.0	0	SC	0	4.4235	0	34.2650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	970.0	0	SC	0	4.4187	0	34.2655	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	971.0	0	SC	0	4.4167	0	34.2654	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	972.0	0	SC	0	4.4133	0	34.2654	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	973.0	0	SC	0	4.4058	0	34.2650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	974.0	0	SC	0	4.3834	0	34.2639	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	975.0	0	SC	0	4.3641	0	34.2649	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	976.0	0	SC	0	4.3612	0	34.2650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	977.0	0	SC	0	4.3578	0	34.2650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	978.0	0	SC	0	4.3445	0	34.2652	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	979.0	0	SC	0	4.3308	0	34.2659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	980.0	0	SC	0	4.3277	0	34.2667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	981.0	0	SC	0	4.3294	0	34.2687	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	982.0	0	SC	0	4.3249	0	34.2697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	983.0	0	SC	0	4.3195	0	34.2703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	984.0	0	SC	0	4.3136	0	34.2717	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	985.0	0	SC	0	4.3090	0	34.2723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	986.0	0	SC	0	4.2918	0	34.2712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	987.0	0	SC	0	4.2704	0	34.2687	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	988.0	0	SC	0	4.2240	0	34.2647	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	989.0	0	SC	0	4.2095	0	34.2650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	990.0	0	SC	0	4.1922	0	34.2643	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	991.0	0	SC	0	4.1712	0	34.2637	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	992.0	0	SC	0	4.1604	0	34.2635	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	993.0	0	SC	0	4.1564	0	34.2639	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	994.0	0	SC	0	4.1478	0	34.2647	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	995.0	0	SC	0	4.1401	0	34.2653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	996.0	0	SC	0	4.1332	0	34.2661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	997.0	0	SC	0	4.1333	0	34.2671	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	998.0	0	SC	0	4.1268	0	34.2668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	999.0	0	SC	0	4.1157	0	34.2670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1000.0	0	SC	0	4.1097	0	34.2675	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1001.0	0	SC	0	4.1053	0	34.2682	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1002.0	0	SC	0	4.1050	0	34.2686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1003.0	0	SC	0	4.1021	0	34.2695	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1004.0	0	SC	0	4.0932	0	34.2694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1005.0	0	SC	0	4.0918	0	34.2693	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1006.0	0	SC	0	4.0665	0	34.2668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1007.0	0	SC	0	4.0494	0	34.2670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1008.0	0	SC	0	4.0436	0	34.2667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1009.0	0	SC	0	4.0400	0	34.2672	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1010.0	0	SC	0	4.0348	0	34.2671	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1011.0	0	SC	0	4.0312	0	34.2668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1012.0	0	SC	0	4.0216	0	34.2674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1013.0	0	SC	0	4.0214	0	34.2691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1014.0	0	SC	0	4.0262	0	34.2709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1015.0	0	SC	0	4.0282	0	34.2716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1016.0	0	SC	0	4.0322	0	34.2727	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1017.0	0	SC	0	4.0404	0	34.2749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1018.0	0	SC	0	4.0460	0	34.2790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1019.0	0	SC	0	4.0513	0	34.2810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1020.0	0	SC	0	4.0559	0	34.2827	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1021.0	0	SC	0	4.0624	0	34.2844	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1022.0	0	SC	0	4.0480	0	34.2836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1023.0	0	SC	0	4.0395	0	34.2819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1024.0	0	SC	0	3.9729	0	34.2717	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1025.0	0	SC	0	3.9387	0	34.2739	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1026.0	0	SC	0	3.9460	0	34.2766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1027.0	0	SC	0	3.9535	0	34.2787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1028.0	0	SC	0	3.9649	0	34.2829	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1029.0	0	SC	0	3.9749	0	34.2849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1030.0	0	SC	0	3.9856	0	34.2879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1031.0	0	SC	0	4.0052	0	34.2911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1032.0	0	SC	0	4.0108	0	34.2944	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1033.0	0	SC	0	4.0118	0	34.2952	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1034.0	0	SC	0	4.0129	0	34.2977	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1035.0	0	SC	0	4.0120	0	34.2988	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1036.0	0	SC	0	4.0055	0	34.3001	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1037.0	0	SC	0	3.9889	0	34.2978	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1038.0	0	SC	0	3.9640	0	34.2971	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1039.0	0	SC	0	3.9676	0	34.2996	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1040.0	0	SC	0	3.9214	0	34.2964	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1041.0	0	SC	0	3.9065	0	34.2956	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1042.0	0	SC	0	3.8944	0	34.2949	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1043.0	0	SC	0	3.8845	0	34.2942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1044.0	0	SC	0	3.8759	0	34.2934	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1045.0	0	SC	0	3.8699	0	34.2926	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1046.0	0	SC	0	3.8656	0	34.2929	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1047.0	0	SC	0	3.8674	0	34.2932	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1048.0	0	SC	0	3.8636	0	34.2938	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1049.0	0	SC	0	3.8535	0	34.2916	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1050.0	0	SC	0	3.8315	0	34.2899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1051.0	0	SC	0	3.8194	0	34.2909	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1052.0	0	SC	0	3.8427	0	34.2961	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1053.0	0	SC	0	3.8578	0	34.2995	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1054.0	0	SC	0	3.8679	0	34.3025	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1055.0	0	SC	0	3.8584	0	34.3025	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1056.0	0	SC	0	3.8599	0	34.3038	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1057.0	0	SC	0	3.8564	0	34.3042	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1058.0	0	SC	0	3.8516	0	34.3048	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1059.0	0	SC	0	3.8406	0	34.3057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1060.0	0	SC	0	3.8166	0	34.3035	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1061.0	0	SC	0	3.8033	0	34.3034	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1062.0	0	SC	0	3.7997	0	34.3031	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1063.0	0	SC	0	3.7987	0	34.3031	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1064.0	0	SC	0	3.8093	0	34.3030	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1065.0	0	SC	0	3.8037	0	34.3050	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1066.0	0	SC	0	3.7915	0	34.3045	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1067.0	0	SC	0	3.7860	0	34.3043	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1068.0	0	SC	0	3.7830	0	34.3031	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1069.0	0	SC	0	3.7580	0	34.3007	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1070.0	0	SC	0	3.7470	0	34.3010	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1071.0	0	SC	0	3.7439	0	34.3009	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1072.0	0	SC	0	3.7403	0	34.3001	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1073.0	0	SC	0	3.7329	0	34.3003	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1074.0	0	SC	0	3.7314	0	34.3013	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1075.0	0	SC	0	3.7261	0	34.3016	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1076.0	0	SC	0	3.7219	0	34.3016	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1077.0	0	SC	0	3.7167	0	34.3021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1078.0	0	SC	0	3.7146	0	34.3025	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1079.0	0	SC	0	3.7141	0	34.3027	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1080.0	0	SC	0	3.7112	0	34.3030	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1081.0	0	SC	0	3.7113	0	34.3029	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1082.0	0	SC	0	3.7073	0	34.3027	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1083.0	0	SC	0	3.7025	0	34.3027	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1084.0	0	SC	0	3.7012	0	34.3026	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1085.0	0	SC	0	3.6966	0	34.3027	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1086.0	0	SC	0	3.6981	0	34.3025	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1087.0	0	SC	0	3.6944	0	34.3028	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1088.0	0	SC	0	3.6899	0	34.3031	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1089.0	0	SC	0	3.6838	0	34.3033	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1090.0	0	SC	0	3.6805	0	34.3034	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1091.0	0	SC	0	3.6758	0	34.3034	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1092.0	0	SC	0	3.6694	0	34.3037	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1093.0	0	SC	0	3.6665	0	34.3039	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1094.0	0	SC	0	3.6621	0	34.3045	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1095.0	0	SC	0	3.6536	0	34.3054	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1096.0	0	SC	0	3.6483	0	34.3063	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1097.0	0	SC	0	3.6474	0	34.3071	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1098.0	0	SC	0	3.6462	0	34.3078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1099.0	0	SC	0	3.6433	0	34.3081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1100.0	0	SC	0	3.6380	0	34.3084	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1101.0	0	SC	0	3.6350	0	34.3089	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1102.0	0	SC	0	3.6325	0	34.3095	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1103.0	0	SC	0	3.6250	0	34.3108	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1104.0	0	SC	0	3.6165	0	34.3113	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1105.0	0	SC	0	3.6132	0	34.3114	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1106.0	0	SC	0	3.6102	0	34.3113	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1107.0	0	SC	0	3.5970	0	34.3117	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1108.0	0	SC	0	3.5971	0	34.3118	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1109.0	0	SC	0	3.5957	0	34.3114	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1110.0	0	SC	0	3.5899	0	34.3111	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1111.0	0	SC	0	3.5769	0	34.3107	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1112.0	0	SC	0	3.5677	0	34.3112	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1113.0	0	SC	0	3.5643	0	34.3120	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1114.0	0	SC	0	3.5646	0	34.3120	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1115.0	0	SC	0	3.5603	0	34.3119	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1116.0	0	SC	0	3.5572	0	34.3120	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1117.0	0	SC	0	3.5543	0	34.3125	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1118.0	0	SC	0	3.5535	0	34.3129	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1119.0	0	SC	0	3.5491	0	34.3126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1120.0	0	SC	0	3.5471	0	34.3127	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1121.0	0	SC	0	3.5469	0	34.3128	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1122.0	0	SC	0	3.5407	0	34.3126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1123.0	0	SC	0	3.5274	0	34.3129	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1124.0	0	SC	0	3.5199	0	34.3146	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1125.0	0	SC	0	3.5101	0	34.3157	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1126.0	0	SC	0	3.5096	0	34.3165	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1127.0	0	SC	0	3.5091	0	34.3168	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1128.0	0	SC	0	3.5089	0	34.3171	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1129.0	0	SC	0	3.5084	0	34.3177	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1130.0	0	SC	0	3.5080	0	34.3182	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1131.0	0	SC	0	3.5064	0	34.3183	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1132.0	0	SC	0	3.5036	0	34.3183	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1133.0	0	SC	0	3.4942	0	34.3193	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1134.0	0	SC	0	3.4917	0	34.3207	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1135.0	0	SC	0	3.4864	0	34.3215	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1136.0	0	SC	0	3.4755	0	34.3215	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1137.0	0	SC	0	3.4715	0	34.3222	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1138.0	0	SC	0	3.4687	0	34.3230	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1139.0	0	SC	0	3.4648	0	34.3236	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1140.0	0	SC	0	3.4644	0	34.3248	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1141.0	0	SC	0	3.4653	0	34.3257	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1142.0	0	SC	0	3.4636	0	34.3262	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1143.0	0	SC	0	3.4626	0	34.3271	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1144.0	0	SC	0	3.4645	0	34.3295	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1145.0	0	SC	0	3.4646	0	34.3327	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1146.0	0	SC	0	3.4676	0	34.3347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1147.0	0	SC	0	3.4590	0	34.3356	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1148.0	0	SC	0	3.4501	0	34.3366	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1149.0	0	SC	0	3.4404	0	34.3359	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1150.0	0	SC	0	3.4246	0	34.3354	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1151.0	0	SC	0	3.4197	0	34.3357	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1152.0	0	SC	0	3.4216	0	34.3372	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1153.0	0	SC	0	3.4409	0	34.3433	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1154.0	0	SC	0	3.4444	0	34.3435	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1155.0	0	SC	0	3.4441	0	34.3435	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1156.0	0	SC	0	3.4420	0	34.3444	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1157.0	0	SC	0	3.4445	0	34.3463	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1158.0	0	SC	0	3.4295	0	34.3454	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1159.0	0	SC	0	3.4141	0	34.3464	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1160.0	0	SC	0	3.4180	0	34.3483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1161.0	0	SC	0	3.4196	0	34.3510	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1162.0	0	SC	0	3.4184	0	34.3511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1163.0	0	SC	0	3.4134	0	34.3511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1164.0	0	SC	0	3.4112	0	34.3512	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1165.0	0	SC	0	3.4104	0	34.3516	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1166.0	0	SC	0	3.4031	0	34.3506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1167.0	0	SC	0	3.4024	0	34.3514	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1168.0	0	SC	0	3.4033	0	34.3529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1169.0	0	SC	0	3.4014	0	34.3542	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1170.0	0	SC	0	3.3888	0	34.3529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1171.0	0	SC	0	3.3770	0	34.3519	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1172.0	0	SC	0	3.3631	0	34.3503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1173.0	0	SC	0	3.3572	0	34.3502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1174.0	0	SC	0	3.3512	0	34.3504	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1175.0	0	SC	0	3.3485	0	34.3506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1176.0	0	SC	0	3.3457	0	34.3508	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1177.0	0	SC	0	3.3429	0	34.3509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1178.0	0	SC	0	3.3331	0	34.3523	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1179.0	0	SC	0	3.3279	0	34.3542	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1180.0	0	SC	0	3.3272	0	34.3553	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1181.0	0	SC	0	3.3279	0	34.3559	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1182.0	0	SC	0	3.3281	0	34.3561	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1183.0	0	SC	0	3.3269	0	34.3564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1184.0	0	SC	0	3.3252	0	34.3566	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1185.0	0	SC	0	3.3232	0	34.3563	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1186.0	0	SC	0	3.3180	0	34.3564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1187.0	0	SC	0	3.3158	0	34.3572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1188.0	0	SC	0	3.3142	0	34.3574	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1189.0	0	SC	0	3.3117	0	34.3579	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1190.0	0	SC	0	3.3086	0	34.3583	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1191.0	0	SC	0	3.3085	0	34.3589	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1192.0	0	SC	0	3.3076	0	34.3589	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1193.0	0	SC	0	3.3066	0	34.3591	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1194.0	0	SC	0	3.3047	0	34.3593	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1195.0	0	SC	0	3.3016	0	34.3594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1196.0	0	SC	0	3.2998	0	34.3594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1197.0	0	SC	0	3.2982	0	34.3607	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1198.0	0	SC	0	3.2976	0	34.3614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1199.0	0	SC	0	3.2953	0	34.3617	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1200.0	0	SC	0	3.2944	0	34.3624	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1201.0	0	SC	0	3.2930	0	34.3626	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1202.0	0	SC	0	3.2890	0	34.3632	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1203.0	0	SC	0	3.2878	0	34.3640	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1204.0	0	SC	0	3.2866	0	34.3648	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1205.0	0	SC	0	3.2854	0	34.3653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1206.0	0	SC	0	3.2849	0	34.3659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1207.0	0	SC	0	3.2763	0	34.3667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1208.0	0	SC	0	3.2705	0	34.3678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1209.0	0	SC	0	3.2673	0	34.3682	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1210.0	0	SC	0	3.2610	0	34.3688	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1211.0	0	SC	0	3.2549	0	34.3698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1212.0	0	SC	0	3.2534	0	34.3701	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1213.0	0	SC	0	3.2468	0	34.3707	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1214.0	0	SC	0	3.2455	0	34.3710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1215.0	0	SC	0	3.2431	0	34.3713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1216.0	0	SC	0	3.2394	0	34.3718	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1217.0	0	SC	0	3.2365	0	34.3725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1218.0	0	SC	0	3.2320	0	34.3731	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1219.0	0	SC	0	3.2329	0	34.3730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1220.0	0	SC	0	3.2297	0	34.3739	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1221.0	0	SC	0	3.2264	0	34.3748	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1222.0	0	SC	0	3.2224	0	34.3755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1223.0	0	SC	0	3.2189	0	34.3756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1224.0	0	SC	0	3.2174	0	34.3754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1225.0	0	SC	0	3.2152	0	34.3756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1226.0	0	SC	0	3.2133	0	34.3758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1227.0	0	SC	0	3.2118	0	34.3760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1228.0	0	SC	0	3.2016	0	34.3763	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1229.0	0	SC	0	3.1889	0	34.3767	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1230.0	0	SC	0	3.1839	0	34.3770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1231.0	0	SC	0	3.1839	0	34.3770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1232.0	0	SC	0	3.1838	0	34.3772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1233.0	0	SC	0	3.1828	0	34.3790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1234.0	0	SC	0	3.1777	0	34.3783	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1235.0	0	SC	0	3.1755	0	34.3783	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1236.0	0	SC	0	3.1712	0	34.3780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1237.0	0	SC	0	3.1765	0	34.3798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1238.0	0	SC	0	3.1683	0	34.3795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1239.0	0	SC	0	3.1600	0	34.3791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1240.0	0	SC	0	3.1532	0	34.3791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1241.0	0	SC	0	3.1526	0	34.3799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1242.0	0	SC	0	3.1503	0	34.3800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1243.0	0	SC	0	3.1468	0	34.3798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1244.0	0	SC	0	3.1442	0	34.3801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1245.0	0	SC	0	3.1386	0	34.3804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1246.0	0	SC	0	3.1360	0	34.3808	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1247.0	0	SC	0	3.1330	0	34.3812	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1248.0	0	SC	0	3.1286	0	34.3818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1249.0	0	SC	0	3.1237	0	34.3825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1250.0	0	SC	0	3.1211	0	34.3832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1251.0	0	SC	0	3.1183	0	34.3838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1252.0	0	SC	0	3.1194	0	34.3848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1253.0	0	SC	0	3.1198	0	34.3861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1254.0	0	SC	0	3.1196	0	34.3862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1255.0	0	SC	0	3.1194	0	34.3869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1256.0	0	SC	0	3.1199	0	34.3876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1257.0	0	SC	0	3.1188	0	34.3878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1258.0	0	SC	0	3.1169	0	34.3876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1259.0	0	SC	0	3.1109	0	34.3877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1260.0	0	SC	0	3.1064	0	34.3882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1261.0	0	SC	0	3.1007	0	34.3899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1262.0	0	SC	0	3.0978	0	34.3910	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1263.0	0	SC	0	3.0937	0	34.3923	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1264.0	0	SC	0	3.0933	0	34.3929	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1265.0	0	SC	0	3.0927	0	34.3934	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1266.0	0	SC	0	3.0914	0	34.3937	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1267.0	0	SC	0	3.0903	0	34.3938	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1268.0	0	SC	0	3.0875	0	34.3939	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1269.0	0	SC	0	3.0844	0	34.3942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1270.0	0	SC	0	3.0827	0	34.3945	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1271.0	0	SC	0	3.0830	0	34.3944	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1272.0	0	SC	0	3.0784	0	34.3953	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1273.0	0	SC	0	3.0781	0	34.3960	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1274.0	0	SC	0	3.0800	0	34.3965	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1275.0	0	SC	0	3.0869	0	34.3983	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1276.0	0	SC	0	3.0898	0	34.4006	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1277.0	0	SC	0	3.0827	0	34.4005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1278.0	0	SC	0	3.0896	0	34.4031	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1279.0	0	SC	0	3.0909	0	34.4036	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1280.0	0	SC	0	3.0902	0	34.4041	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1281.0	0	SC	0	3.0867	0	34.4044	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1282.0	0	SC	0	3.0843	0	34.4044	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1283.0	0	SC	0	3.0830	0	34.4043	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1284.0	0	SC	0	3.0835	0	34.4044	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1285.0	0	SC	0	3.0747	0	34.4033	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1286.0	0	SC	0	3.0651	0	34.4028	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1287.0	0	SC	0	3.0579	0	34.4030	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1288.0	0	SC	0	3.0541	0	34.4029	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1289.0	0	SC	0	3.0504	0	34.4034	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1290.0	0	SC	0	3.0489	0	34.4035	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1291.0	0	SC	0	3.0502	0	34.4035	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1292.0	0	SC	0	3.0466	0	34.4039	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1293.0	0	SC	0	3.0423	0	34.4048	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1294.0	0	SC	0	3.0447	0	34.4061	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1295.0	0	SC	0	3.0480	0	34.4075	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1296.0	0	SC	0	3.0449	0	34.4076	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1297.0	0	SC	0	3.0441	0	34.4077	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1298.0	0	SC	0	3.0444	0	34.4077	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1299.0	0	SC	0	3.0422	0	34.4077	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1300.0	0	SC	0	3.0394	0	34.4078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1301.0	0	SC	0	3.0379	0	34.4081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1302.0	0	SC	0	3.0380	0	34.4093	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1303.0	0	SC	0	3.0348	0	34.4097	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1304.0	0	SC	0	3.0335	0	34.4099	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1305.0	0	SC	0	3.0337	0	34.4102	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1306.0	0	SC	0	3.0325	0	34.4108	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1307.0	0	SC	0	3.0310	0	34.4117	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1308.0	0	SC	0	3.0272	0	34.4124	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1309.0	0	SC	0	3.0257	0	34.4127	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1310.0	0	SC	0	3.0189	0	34.4124	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1311.0	0	SC	0	3.0076	0	34.4127	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1312.0	0	SC	0	3.0053	0	34.4124	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1313.0	0	SC	0	3.0075	0	34.4122	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1314.0	0	SC	0	3.0026	0	34.4124	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1315.0	0	SC	0	2.9980	0	34.4129	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1316.0	0	SC	0	2.9904	0	34.4126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1317.0	0	SC	0	2.9882	0	34.4128	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1318.0	0	SC	0	2.9866	0	34.4128	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1319.0	0	SC	0	2.9837	0	34.4129	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1320.0	0	SC	0	2.9804	0	34.4136	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1321.0	0	SC	0	2.9789	0	34.4139	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1322.0	0	SC	0	2.9739	0	34.4149	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1323.0	0	SC	0	2.9663	0	34.4159	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1324.0	0	SC	0	2.9614	0	34.4170	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1325.0	0	SC	0	2.9599	0	34.4168	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1326.0	0	SC	0	2.9574	0	34.4174	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1327.0	0	SC	0	2.9564	0	34.4176	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1328.0	0	SC	0	2.9552	0	34.4182	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1329.0	0	SC	0	2.9545	0	34.4184	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1330.0	0	SC	0	2.9485	0	34.4189	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1331.0	0	SC	0	2.9453	0	34.4195	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1332.0	0	SC	0	2.9415	0	34.4199	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1333.0	0	SC	0	2.9392	0	34.4201	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1334.0	0	SC	0	2.9358	0	34.4206	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1335.0	0	SC	0	2.9323	0	34.4215	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1336.0	0	SC	0	2.9271	0	34.4219	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1337.0	0	SC	0	2.9180	0	34.4228	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1338.0	0	SC	0	2.9147	0	34.4234	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1339.0	0	SC	0	2.9122	0	34.4236	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1340.0	0	SC	0	2.9092	0	34.4241	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1341.0	0	SC	0	2.9069	0	34.4245	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1342.0	0	SC	0	2.9060	0	34.4245	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1343.0	0	SC	0	2.9038	0	34.4248	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1344.0	0	SC	0	2.9007	0	34.4251	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1345.0	0	SC	0	2.8974	0	34.4258	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1346.0	0	SC	0	2.8946	0	34.4260	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1347.0	0	SC	0	2.8938	0	34.4262	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1348.0	0	SC	0	2.8896	0	34.4266	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1349.0	0	SC	0	2.8869	0	34.4272	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1350.0	0	SC	0	2.8851	0	34.4276	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1351.0	0	SC	0	2.8828	0	34.4279	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1352.0	0	SC	0	2.8822	0	34.4281	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1353.0	0	SC	0	2.8810	0	34.4287	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1354.0	0	SC	0	2.8792	0	34.4292	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1355.0	0	SC	0	2.8780	0	34.4291	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1356.0	0	SC	0	2.8646	0	34.4308	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1357.0	0	SC	0	2.8590	0	34.4317	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1358.0	0	SC	0	2.8571	0	34.4322	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1359.0	0	SC	0	2.8569	0	34.4322	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1360.0	0	SC	0	2.8561	0	34.4323	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1361.0	0	SC	0	2.8502	0	34.4337	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1362.0	0	SC	0	2.8471	0	34.4341	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1363.0	0	SC	0	2.8436	0	34.4350	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1364.0	0	SC	0	2.8425	0	34.4353	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1365.0	0	SC	0	2.8384	0	34.4358	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1366.0	0	SC	0	2.8350	0	34.4362	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1367.0	0	SC	0	2.8337	0	34.4364	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1368.0	0	SC	0	2.8319	0	34.4367	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1369.0	0	SC	0	2.8280	0	34.4372	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1370.0	0	SC	0	2.8265	0	34.4373	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1371.0	0	SC	0	2.8261	0	34.4373	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1372.0	0	SC	0	2.8254	0	34.4376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1373.0	0	SC	0	2.8256	0	34.4376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1374.0	0	SC	0	2.8254	0	34.4375	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1375.0	0	SC	0	2.8246	0	34.4377	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1376.0	0	SC	0	2.8245	0	34.4376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1377.0	0	SC	0	2.8230	0	34.4378	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1378.0	0	SC	0	2.8215	0	34.4381	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1379.0	0	SC	0	2.8211	0	34.4380	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1380.0	0	SC	0	2.8154	0	34.4387	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1381.0	0	SC	0	2.8079	0	34.4398	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1382.0	0	SC	0	2.8054	0	34.4403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1383.0	0	SC	0	2.8025	0	34.4408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1384.0	0	SC	0	2.8017	0	34.4408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1385.0	0	SC	0	2.7995	0	34.4411	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1386.0	0	SC	0	2.7970	0	34.4416	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1387.0	0	SC	0	2.7943	0	34.4420	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1388.0	0	SC	0	2.7930	0	34.4421	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1389.0	0	SC	0	2.7887	0	34.4429	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1390.0	0	SC	0	2.7864	0	34.4435	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1391.0	0	SC	0	2.7848	0	34.4439	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1392.0	0	SC	0	2.7835	0	34.4440	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1393.0	0	SC	0	2.7827	0	34.4441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1394.0	0	SC	0	2.7823	0	34.4441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1395.0	0	SC	0	2.7812	0	34.4444	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1396.0	0	SC	0	2.7804	0	34.4446	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1397.0	0	SC	0	2.7797	0	34.4447	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1398.0	0	SC	0	2.7789	0	34.4450	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1399.0	0	SC	0	2.7761	0	34.4454	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1400.0	0	SC	0	2.7732	0	34.4458	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1401.0	0	SC	0	2.7705	0	34.4461	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1402.0	0	SC	0	2.7707	0	34.4462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1403.0	0	SC	0	2.7679	0	34.4471	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1404.0	0	SC	0	2.7667	0	34.4471	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1405.0	0	SC	0	2.7633	0	34.4470	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1406.0	0	SC	0	2.7594	0	34.4474	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1407.0	0	SC	0	2.7583	0	34.4476	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1408.0	0	SC	0	2.7571	0	34.4478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1409.0	0	SC	0	2.7549	0	34.4480	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1410.0	0	SC	0	2.7526	0	34.4482	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1411.0	0	SC	0	2.7511	0	34.4487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1412.0	0	SC	0	2.7493	0	34.4491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1413.0	0	SC	0	2.7471	0	34.4495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1414.0	0	SC	0	2.7446	0	34.4501	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1415.0	0	SC	0	2.7456	0	34.4500	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1416.0	0	SC	0	2.7431	0	34.4503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1417.0	0	SC	0	2.7423	0	34.4502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1418.0	0	SC	0	2.7407	0	34.4505	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1419.0	0	SC	0	2.7365	0	34.4512	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1420.0	0	SC	0	2.7355	0	34.4513	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1421.0	0	SC	0	2.7346	0	34.4519	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1422.0	0	SC	0	2.7317	0	34.4522	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1423.0	0	SC	0	2.7299	0	34.4523	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1424.0	0	SC	0	2.7286	0	34.4527	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1425.0	0	SC	0	2.7273	0	34.4529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1426.0	0	SC	0	2.7270	0	34.4530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1427.0	0	SC	0	2.7265	0	34.4532	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1428.0	0	SC	0	2.7255	0	34.4533	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1429.0	0	SC	0	2.7241	0	34.4534	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1430.0	0	SC	0	2.7177	0	34.4543	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1431.0	0	SC	0	2.7126	0	34.4552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1432.0	0	SC	0	2.7118	0	34.4554	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1433.0	0	SC	0	2.7102	0	34.4555	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1434.0	0	SC	0	2.7079	0	34.4557	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1435.0	0	SC	0	2.7069	0	34.4559	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1436.0	0	SC	0	2.7047	0	34.4561	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1437.0	0	SC	0	2.7036	0	34.4564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1438.0	0	SC	0	2.7028	0	34.4566	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1439.0	0	SC	0	2.7012	0	34.4566	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1440.0	0	SC	0	2.6989	0	34.4570	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1441.0	0	SC	0	2.6987	0	34.4568	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1442.0	0	SC	0	2.6977	0	34.4572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1443.0	0	SC	0	2.6965	0	34.4574	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1444.0	0	SC	0	2.6955	0	34.4577	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1445.0	0	SC	0	2.6934	0	34.4580	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1446.0	0	SC	0	2.6913	0	34.4584	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1447.0	0	SC	0	2.6895	0	34.4585	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1448.0	0	SC	0	2.6857	0	34.4590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1449.0	0	SC	0	2.6826	0	34.4596	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1450.0	0	SC	0	2.6781	0	34.4602	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1451.0	0	SC	0	2.6700	0	34.4612	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1452.0	0	SC	0	2.6673	0	34.4614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1453.0	0	SC	0	2.6658	0	34.4615	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1454.0	0	SC	0	2.6647	0	34.4616	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1455.0	0	SC	0	2.6643	0	34.4617	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1456.0	0	SC	0	2.6637	0	34.4617	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1457.0	0	SC	0	2.6631	0	34.4619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1458.0	0	SC	0	2.6622	0	34.4621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1459.0	0	SC	0	2.6611	0	34.4622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1460.0	0	SC	0	2.6605	0	34.4622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1461.0	0	SC	0	2.6590	0	34.4625	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1462.0	0	SC	0	2.6572	0	34.4626	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1463.0	0	SC	0	2.6553	0	34.4631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1464.0	0	SC	0	2.6536	0	34.4634	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1465.0	0	SC	0	2.6491	0	34.4642	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1466.0	0	SC	0	2.6439	0	34.4650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1467.0	0	SC	0	2.6415	0	34.4653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1468.0	0	SC	0	2.6409	0	34.4652	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1469.0	0	SC	0	2.6401	0	34.4654	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1470.0	0	SC	0	2.6393	0	34.4658	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1471.0	0	SC	0	2.6387	0	34.4660	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1472.0	0	SC	0	2.6355	0	34.4665	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1473.0	0	SC	0	2.6329	0	34.4672	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1474.0	0	SC	0	2.6313	0	34.4673	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1475.0	0	SC	0	2.6294	0	34.4676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1476.0	0	SC	0	2.6275	0	34.4679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1477.0	0	SC	0	2.6273	0	34.4680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1478.0	0	SC	0	2.6271	0	34.4681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1479.0	0	SC	0	2.6270	0	34.4680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1480.0	0	SC	0	2.6264	0	34.4681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1481.0	0	SC	0	2.6252	0	34.4683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1482.0	0	SC	0	2.6239	0	34.4685	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1483.0	0	SC	0	2.6222	0	34.4687	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1484.0	0	SC	0	2.6186	0	34.4692	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1485.0	0	SC	0	2.6171	0	34.4696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1486.0	0	SC	0	2.6159	0	34.4697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1487.0	0	SC	0	2.6141	0	34.4702	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1488.0	0	SC	0	2.6115	0	34.4707	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1489.0	0	SC	0	2.6109	0	34.4709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1490.0	0	SC	0	2.6098	0	34.4709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1491.0	0	SC	0	2.6087	0	34.4712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1492.0	0	SC	0	2.6076	0	34.4714	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1493.0	0	SC	0	2.6065	0	34.4716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1494.0	0	SC	0	2.6053	0	34.4719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1495.0	0	SC	0	2.6045	0	34.4722	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1496.0	0	SC	0	2.6035	0	34.4724	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1497.0	0	SC	0	2.6005	0	34.4729	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1498.0	0	SC	0	2.5962	0	34.4735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1499.0	0	SC	0	2.5940	0	34.4742	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1500.0	0	SC	0	2.5932	0	34.4744	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1501.0	0	SC	0	2.5916	0	34.4748	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1502.0	0	SC	0	2.5907	0	34.4751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1503.0	0	SC	0	2.5898	0	34.4752	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1504.0	0	SC	0	2.5888	0	34.4754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1505.0	0	SC	0	2.5881	0	34.4754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1506.0	0	SC	0	2.5870	0	34.4754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1507.0	0	SC	0	2.5855	0	34.4759	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1508.0	0	SC	0	2.5843	0	34.4761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1509.0	0	SC	0	2.5832	0	34.4761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1510.0	0	SC	0	2.5819	0	34.4763	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1511.0	0	SC	0	2.5813	0	34.4764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1512.0	0	SC	0	2.5809	0	34.4769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1513.0	0	SC	0	2.5807	0	34.4777	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1514.0	0	SC	0	2.5812	0	34.4784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1515.0	0	SC	0	2.5819	0	34.4788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1516.0	0	SC	0	2.5802	0	34.4789	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1517.0	0	SC	0	2.5772	0	34.4792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1518.0	0	SC	0	2.5756	0	34.4793	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1519.0	0	SC	0	2.5740	0	34.4795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1520.0	0	SC	0	2.5733	0	34.4797	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1521.0	0	SC	0	2.5669	0	34.4801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1522.0	0	SC	0	2.5623	0	34.4809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1523.0	0	SC	0	2.5621	0	34.4809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1524.0	0	SC	0	2.5612	0	34.4809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1525.0	0	SC	0	2.5597	0	34.4812	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1526.0	0	SC	0	2.5589	0	34.4811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1527.0	0	SC	0	2.5570	0	34.4816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1528.0	0	SC	0	2.5554	0	34.4820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1529.0	0	SC	0	2.5537	0	34.4824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1530.0	0	SC	0	2.5520	0	34.4826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1531.0	0	SC	0	2.5490	0	34.4831	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1532.0	0	SC	0	2.5461	0	34.4836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1533.0	0	SC	0	2.5437	0	34.4840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1534.0	0	SC	0	2.5410	0	34.4843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1535.0	0	SC	0	2.5380	0	34.4849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1536.0	0	SC	0	2.5356	0	34.4855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1537.0	0	SC	0	2.5324	0	34.4858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1538.0	0	SC	0	2.5276	0	34.4864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1539.0	0	SC	0	2.5257	0	34.4868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1540.0	0	SC	0	2.5235	0	34.4872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1541.0	0	SC	0	2.5206	0	34.4876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1542.0	0	SC	0	2.5168	0	34.4886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1543.0	0	SC	0	2.5120	0	34.4897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1544.0	0	SC	0	2.5097	0	34.4901	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1545.0	0	SC	0	2.5081	0	34.4902	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1546.0	0	SC	0	2.5079	0	34.4903	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1547.0	0	SC	0	2.5067	0	34.4906	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1548.0	0	SC	0	2.5062	0	34.4906	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1549.0	0	SC	0	2.5053	0	34.4910	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1550.0	0	SC	0	2.5034	0	34.4913	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1551.0	0	SC	0	2.5029	0	34.4913	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1552.0	0	SC	0	2.5029	0	34.4913	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1553.0	0	SC	0	2.5036	0	34.4912	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1554.0	0	SC	0	2.5006	0	34.4917	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1555.0	0	SC	0	2.5002	0	34.4917	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1556.0	0	SC	0	2.4979	0	34.4921	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1557.0	0	SC	0	2.4957	0	34.4925	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1558.0	0	SC	0	2.4922	0	34.4930	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1559.0	0	SC	0	2.4903	0	34.4933	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1560.0	0	SC	0	2.4883	0	34.4935	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1561.0	0	SC	0	2.4864	0	34.4936	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1562.0	0	SC	0	2.4850	0	34.4940	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1563.0	0	SC	0	2.4842	0	34.4941	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1564.0	0	SC	0	2.4827	0	34.4943	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1565.0	0	SC	0	2.4820	0	34.4945	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1566.0	0	SC	0	2.4804	0	34.4947	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1567.0	0	SC	0	2.4788	0	34.4950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1568.0	0	SC	0	2.4781	0	34.4951	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1569.0	0	SC	0	2.4775	0	34.4953	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1570.0	0	SC	0	2.4766	0	34.4956	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1571.0	0	SC	0	2.4767	0	34.4956	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1572.0	0	SC	0	2.4766	0	34.4957	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1573.0	0	SC	0	2.4752	0	34.4958	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1574.0	0	SC	0	2.4728	0	34.4964	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1575.0	0	SC	0	2.4722	0	34.4965	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1576.0	0	SC	0	2.4720	0	34.4966	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1577.0	0	SC	0	2.4720	0	34.4965	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1578.0	0	SC	0	2.4720	0	34.4966	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1579.0	0	SC	0	2.4720	0	34.4966	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1580.0	0	SC	0	2.4718	0	34.4966	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1581.0	0	SC	0	2.4713	0	34.4966	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1582.0	0	SC	0	2.4689	0	34.4972	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1583.0	0	SC	0	2.4673	0	34.4975	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1584.0	0	SC	0	2.4663	0	34.4978	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1585.0	0	SC	0	2.4669	0	34.4976	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1586.0	0	SC	0	2.4668	0	34.4979	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1587.0	0	SC	0	2.4666	0	34.4979	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1588.0	0	SC	0	2.4657	0	34.4981	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1589.0	0	SC	0	2.4655	0	34.4983	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1590.0	0	SC	0	2.4653	0	34.4983	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1591.0	0	SC	0	2.4647	0	34.4986	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1592.0	0	SC	0	2.4601	0	34.4993	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1593.0	0	SC	0	2.4567	0	34.4997	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1594.0	0	SC	0	2.4553	0	34.5001	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1595.0	0	SC	0	2.4543	0	34.5004	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1596.0	0	SC	0	2.4529	0	34.5005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1597.0	0	SC	0	2.4516	0	34.5004	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1598.0	0	SC	0	2.4502	0	34.5006	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1599.0	0	SC	0	2.4498	0	34.5005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1600.0	0	SC	0	2.4480	0	34.5005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1601.0	0	SC	0	2.4459	0	34.5006	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1602.0	0	SC	0	2.4464	0	34.5005	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1603.0	0	SC	0	2.4463	0	34.5006	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1604.0	0	SC	0	2.4463	0	34.5007	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1605.0	0	SC	0	2.4460	0	34.5009	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1606.0	0	SC	0	2.4446	0	34.5011	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1607.0	0	SC	0	2.4442	0	34.5010	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1608.0	0	SC	0	2.4441	0	34.5011	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1609.0	0	SC	0	2.4430	0	34.5013	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1610.0	0	SC	0	2.4415	0	34.5015	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1611.0	0	SC	0	2.4404	0	34.5018	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1612.0	0	SC	0	2.4400	0	34.5018	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1613.0	0	SC	0	2.4325	0	34.5030	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1614.0	0	SC	0	2.4291	0	34.5036	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1615.0	0	SC	0	2.4282	0	34.5038	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1616.0	0	SC	0	2.4254	0	34.5045	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1617.0	0	SC	0	2.4238	0	34.5053	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1618.0	0	SC	0	2.4228	0	34.5053	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1619.0	0	SC	0	2.4216	0	34.5056	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1620.0	0	SC	0	2.4209	0	34.5056	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1621.0	0	SC	0	2.4198	0	34.5058	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1622.0	0	SC	0	2.4166	0	34.5067	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1623.0	0	SC	0	2.4156	0	34.5073	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1624.0	0	SC	0	2.4142	0	34.5075	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1625.0	0	SC	0	2.4130	0	34.5078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1626.0	0	SC	0	2.4124	0	34.5081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1627.0	0	SC	0	2.4123	0	34.5081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1628.0	0	SC	0	2.4123	0	34.5082	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1629.0	0	SC	0	2.4125	0	34.5081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1630.0	0	SC	0	2.4122	0	34.5084	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1631.0	0	SC	0	2.4118	0	34.5085	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1632.0	0	SC	0	2.4104	0	34.5088	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1633.0	0	SC	0	2.4086	0	34.5090	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1634.0	0	SC	0	2.4080	0	34.5090	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1635.0	0	SC	0	2.4071	0	34.5090	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1636.0	0	SC	0	2.4066	0	34.5090	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1637.0	0	SC	0	2.4013	0	34.5093	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1638.0	0	SC	0	2.3964	0	34.5103	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1639.0	0	SC	0	2.3945	0	34.5107	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1640.0	0	SC	0	2.3937	0	34.5108	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1641.0	0	SC	0	2.3924	0	34.5109	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1642.0	0	SC	0	2.3885	0	34.5117	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1643.0	0	SC	0	2.3876	0	34.5120	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1644.0	0	SC	0	2.3857	0	34.5125	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1645.0	0	SC	0	2.3824	0	34.5130	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1646.0	0	SC	0	2.3813	0	34.5132	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1647.0	0	SC	0	2.3784	0	34.5139	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1648.0	0	SC	0	2.3769	0	34.5144	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1649.0	0	SC	0	2.3749	0	34.5148	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1650.0	0	SC	0	2.3739	0	34.5150	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1651.0	0	SC	0	2.3730	0	34.5150	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1652.0	0	SC	0	2.3702	0	34.5156	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1653.0	0	SC	0	2.3679	0	34.5160	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1654.0	0	SC	0	2.3672	0	34.5161	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1655.0	0	SC	0	2.3667	0	34.5161	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1656.0	0	SC	0	2.3660	0	34.5163	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1657.0	0	SC	0	2.3656	0	34.5165	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1658.0	0	SC	0	2.3648	0	34.5165	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1659.0	0	SC	0	2.3615	0	34.5171	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1660.0	0	SC	0	2.3561	0	34.5182	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1661.0	0	SC	0	2.3550	0	34.5184	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1662.0	0	SC	0	2.3539	0	34.5186	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1663.0	0	SC	0	2.3535	0	34.5185	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1664.0	0	SC	0	2.3523	0	34.5189	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1665.0	0	SC	0	2.3517	0	34.5189	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1666.0	0	SC	0	2.3515	0	34.5190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1667.0	0	SC	0	2.3497	0	34.5191	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1668.0	0	SC	0	2.3464	0	34.5195	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1669.0	0	SC	0	2.3443	0	34.5199	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1670.0	0	SC	0	2.3426	0	34.5200	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1671.0	0	SC	0	2.3383	0	34.5210	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1672.0	0	SC	0	2.3350	0	34.5216	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1673.0	0	SC	0	2.3346	0	34.5216	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1674.0	0	SC	0	2.3331	0	34.5217	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1675.0	0	SC	0	2.3312	0	34.5221	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1676.0	0	SC	0	2.3306	0	34.5221	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1677.0	0	SC	0	2.3295	0	34.5225	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1678.0	0	SC	0	2.3284	0	34.5229	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1679.0	0	SC	0	2.3274	0	34.5229	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1680.0	0	SC	0	2.3268	0	34.5232	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1681.0	0	SC	0	2.3262	0	34.5234	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1682.0	0	SC	0	2.3253	0	34.5234	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1683.0	0	SC	0	2.3237	0	34.5237	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1684.0	0	SC	0	2.3233	0	34.5238	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1685.0	0	SC	0	2.3227	0	34.5237	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1686.0	0	SC	0	2.3221	0	34.5239	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1687.0	0	SC	0	2.3207	0	34.5242	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1688.0	0	SC	0	2.3187	0	34.5250	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1689.0	0	SC	0	2.3163	0	34.5254	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1690.0	0	SC	0	2.3147	0	34.5256	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1691.0	0	SC	0	2.3115	0	34.5260	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1692.0	0	SC	0	2.3093	0	34.5264	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1693.0	0	SC	0	2.3066	0	34.5266	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1694.0	0	SC	0	2.3050	0	34.5271	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1695.0	0	SC	0	2.3037	0	34.5271	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1696.0	0	SC	0	2.3024	0	34.5276	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1697.0	0	SC	0	2.3016	0	34.5281	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1698.0	0	SC	0	2.3009	0	34.5284	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1699.0	0	SC	0	2.3005	0	34.5286	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1700.0	0	SC	0	2.2998	0	34.5287	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1701.0	0	SC	0	2.2988	0	34.5291	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1702.0	0	SC	0	2.2990	0	34.5287	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1703.0	0	SC	0	2.2990	0	34.5291	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1704.0	0	SC	0	2.2986	0	34.5291	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1705.0	0	SC	0	2.2981	0	34.5291	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1706.0	0	SC	0	2.2973	0	34.5293	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1707.0	0	SC	0	2.2973	0	34.5292	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1708.0	0	SC	0	2.2970	0	34.5295	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1709.0	0	SC	0	2.2966	0	34.5295	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1710.0	0	SC	0	2.2960	0	34.5295	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1711.0	0	SC	0	2.2953	0	34.5297	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1712.0	0	SC	0	2.2951	0	34.5298	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1713.0	0	SC	0	2.2946	0	34.5300	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1714.0	0	SC	0	2.2941	0	34.5301	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1715.0	0	SC	0	2.2936	0	34.5299	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1716.0	0	SC	0	2.2927	0	34.5302	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1717.0	0	SC	0	2.2898	0	34.5309	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1718.0	0	SC	0	2.2893	0	34.5311	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1719.0	0	SC	0	2.2888	0	34.5312	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1720.0	0	SC	0	2.2884	0	34.5313	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1721.0	0	SC	0	2.2873	0	34.5314	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1722.0	0	SC	0	2.2864	0	34.5315	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1723.0	0	SC	0	2.2851	0	34.5317	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1724.0	0	SC	0	2.2834	0	34.5322	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1725.0	0	SC	0	2.2819	0	34.5324	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1726.0	0	SC	0	2.2783	0	34.5330	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1727.0	0	SC	0	2.2745	0	34.5336	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1728.0	0	SC	0	2.2724	0	34.5340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1729.0	0	SC	0	2.2712	0	34.5342	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1730.0	0	SC	0	2.2701	0	34.5344	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1731.0	0	SC	0	2.2691	0	34.5346	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1732.0	0	SC	0	2.2680	0	34.5347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1733.0	0	SC	0	2.2667	0	34.5349	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1734.0	0	SC	0	2.2642	0	34.5357	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1735.0	0	SC	0	2.2627	0	34.5361	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1736.0	0	SC	0	2.2616	0	34.5363	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1737.0	0	SC	0	2.2611	0	34.5364	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1738.0	0	SC	0	2.2598	0	34.5368	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1739.0	0	SC	0	2.2572	0	34.5371	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1740.0	0	SC	0	2.2562	0	34.5370	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1741.0	0	SC	0	2.2551	0	34.5373	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1742.0	0	SC	0	2.2545	0	34.5376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1743.0	0	SC	0	2.2541	0	34.5376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1744.0	0	SC	0	2.2535	0	34.5378	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1745.0	0	SC	0	2.2524	0	34.5381	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1746.0	0	SC	0	2.2513	0	34.5383	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1747.0	0	SC	0	2.2487	0	34.5389	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1748.0	0	SC	0	2.2459	0	34.5392	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1749.0	0	SC	0	2.2442	0	34.5397	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1750.0	0	SC	0	2.2434	0	34.5399	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1751.0	0	SC	0	2.2428	0	34.5399	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1752.0	0	SC	0	2.2419	0	34.5401	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1753.0	0	SC	0	2.2413	0	34.5402	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1754.0	0	SC	0	2.2410	0	34.5402	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1755.0	0	SC	0	2.2398	0	34.5402	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1756.0	0	SC	0	2.2387	0	34.5403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1757.0	0	SC	0	2.2383	0	34.5407	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1758.0	0	SC	0	2.2377	0	34.5408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1759.0	0	SC	0	2.2370	0	34.5409	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1760.0	0	SC	0	2.2367	0	34.5409	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1761.0	0	SC	0	2.2360	0	34.5411	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1762.0	0	SC	0	2.2344	0	34.5415	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1763.0	0	SC	0	2.2314	0	34.5419	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1764.0	0	SC	0	2.2287	0	34.5424	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1765.0	0	SC	0	2.2279	0	34.5428	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1766.0	0	SC	0	2.2275	0	34.5429	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1767.0	0	SC	0	2.2266	0	34.5431	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1768.0	0	SC	0	2.2252	0	34.5432	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1769.0	0	SC	0	2.2246	0	34.5434	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1770.0	0	SC	0	2.2233	0	34.5436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1771.0	0	SC	0	2.2227	0	34.5437	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1772.0	0	SC	0	2.2221	0	34.5439	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1773.0	0	SC	0	2.2219	0	34.5439	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1774.0	0	SC	0	2.2211	0	34.5441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1775.0	0	SC	0	2.2205	0	34.5444	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1776.0	0	SC	0	2.2197	0	34.5443	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1777.0	0	SC	0	2.2192	0	34.5444	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1778.0	0	SC	0	2.2186	0	34.5446	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1779.0	0	SC	0	2.2179	0	34.5449	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1780.0	0	SC	0	2.2164	0	34.5450	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1781.0	0	SC	0	2.2144	0	34.5454	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1782.0	0	SC	0	2.2122	0	34.5459	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1783.0	0	SC	0	2.2118	0	34.5462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1784.0	0	SC	0	2.2114	0	34.5462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1785.0	0	SC	0	2.2110	0	34.5462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1786.0	0	SC	0	2.2098	0	34.5465	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1787.0	0	SC	0	2.2088	0	34.5469	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1788.0	0	SC	0	2.2077	0	34.5473	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1789.0	0	SC	0	2.2069	0	34.5473	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1790.0	0	SC	0	2.2056	0	34.5476	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1791.0	0	SC	0	2.2049	0	34.5478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1792.0	0	SC	0	2.2047	0	34.5479	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1793.0	0	SC	0	2.2045	0	34.5478	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1794.0	0	SC	0	2.2038	0	34.5480	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1795.0	0	SC	0	2.2036	0	34.5483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1796.0	0	SC	0	2.2017	0	34.5486	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1797.0	0	SC	0	2.1998	0	34.5489	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1798.0	0	SC	0	2.1977	0	34.5493	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1799.0	0	SC	0	2.1953	0	34.5499	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1800.0	0	SC	0	2.1940	0	34.5500	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1801.0	0	SC	0	2.1925	0	34.5503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1802.0	0	SC	0	2.1918	0	34.5504	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1803.0	0	SC	0	2.1914	0	34.5506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1804.0	0	SC	0	2.1907	0	34.5507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1805.0	0	SC	0	2.1891	0	34.5511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1806.0	0	SC	0	2.1878	0	34.5514	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1807.0	0	SC	0	2.1868	0	34.5516	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1808.0	0	SC	0	2.1864	0	34.5518	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1809.0	0	SC	0	2.1860	0	34.5520	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1810.0	0	SC	0	2.1856	0	34.5521	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1811.0	0	SC	0	2.1855	0	34.5520	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1812.0	0	SC	0	2.1853	0	34.5522	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1813.0	0	SC	0	2.1852	0	34.5521	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1814.0	0	SC	0	2.1841	0	34.5524	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1815.0	0	SC	0	2.1834	0	34.5526	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1816.0	0	SC	0	2.1814	0	34.5529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1817.0	0	SC	0	2.1804	0	34.5531	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1818.0	0	SC	0	2.1794	0	34.5533	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1819.0	0	SC	0	2.1786	0	34.5536	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1820.0	0	SC	0	2.1775	0	34.5537	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1821.0	0	SC	0	2.1767	0	34.5539	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1822.0	0	SC	0	2.1766	0	34.5538	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1823.0	0	SC	0	2.1765	0	34.5539	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1824.0	0	SC	0	2.1761	0	34.5540	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1825.0	0	SC	0	2.1756	0	34.5540	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1826.0	0	SC	0	2.1730	0	34.5546	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1827.0	0	SC	0	2.1715	0	34.5549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1828.0	0	SC	0	2.1710	0	34.5550	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1829.0	0	SC	0	2.1704	0	34.5552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1830.0	0	SC	0	2.1695	0	34.5554	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1831.0	0	SC	0	2.1689	0	34.5553	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1832.0	0	SC	0	2.1671	0	34.5558	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1833.0	0	SC	0	2.1652	0	34.5561	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1834.0	0	SC	0	2.1628	0	34.5567	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1835.0	0	SC	0	2.1617	0	34.5568	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1836.0	0	SC	0	2.1610	0	34.5569	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1837.0	0	SC	0	2.1607	0	34.5571	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1838.0	0	SC	0	2.1603	0	34.5572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1839.0	0	SC	0	2.1601	0	34.5572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1840.0	0	SC	0	2.1598	0	34.5573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1841.0	0	SC	0	2.1598	0	34.5573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1842.0	0	SC	0	2.1591	0	34.5575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1843.0	0	SC	0	2.1587	0	34.5574	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1844.0	0	SC	0	2.1580	0	34.5576	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1845.0	0	SC	0	2.1573	0	34.5578	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1846.0	0	SC	0	2.1566	0	34.5580	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1847.0	0	SC	0	2.1560	0	34.5582	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1848.0	0	SC	0	2.1554	0	34.5583	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1849.0	0	SC	0	2.1549	0	34.5584	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1850.0	0	SC	0	2.1543	0	34.5585	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1851.0	0	SC	0	2.1542	0	34.5584	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1852.0	0	SC	0	2.1530	0	34.5589	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1853.0	0	SC	0	2.1514	0	34.5591	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1854.0	0	SC	0	2.1507	0	34.5593	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1855.0	0	SC	0	2.1501	0	34.5595	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1856.0	0	SC	0	2.1495	0	34.5597	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1857.0	0	SC	0	2.1476	0	34.5602	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1858.0	0	SC	0	2.1472	0	34.5603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1859.0	0	SC	0	2.1463	0	34.5604	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1860.0	0	SC	0	2.1458	0	34.5605	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1861.0	0	SC	0	2.1450	0	34.5605	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1862.0	0	SC	0	2.1442	0	34.5607	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1863.0	0	SC	0	2.1432	0	34.5608	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1864.0	0	SC	0	2.1429	0	34.5608	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1865.0	0	SC	0	2.1415	0	34.5613	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1866.0	0	SC	0	2.1403	0	34.5615	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1867.0	0	SC	0	2.1384	0	34.5619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1868.0	0	SC	0	2.1354	0	34.5622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1869.0	0	SC	0	2.1341	0	34.5623	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1870.0	0	SC	0	2.1331	0	34.5625	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1871.0	0	SC	0	2.1324	0	34.5628	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1872.0	0	SC	0	2.1321	0	34.5629	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1873.0	0	SC	0	2.1318	0	34.5631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1874.0	0	SC	0	2.1312	0	34.5631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1875.0	0	SC	0	2.1311	0	34.5631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1876.0	0	SC	0	2.1304	0	34.5634	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1877.0	0	SC	0	2.1299	0	34.5635	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1878.0	0	SC	0	2.1296	0	34.5636	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1879.0	0	SC	0	2.1291	0	34.5636	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1880.0	0	SC	0	2.1287	0	34.5637	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1881.0	0	SC	0	2.1286	0	34.5636	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1882.0	0	SC	0	2.1274	0	34.5641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1883.0	0	SC	0	2.1261	0	34.5642	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1884.0	0	SC	0	2.1253	0	34.5643	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1885.0	0	SC	0	2.1241	0	34.5646	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1886.0	0	SC	0	2.1220	0	34.5649	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1887.0	0	SC	0	2.1196	0	34.5653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1888.0	0	SC	0	2.1184	0	34.5656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1889.0	0	SC	0	2.1168	0	34.5658	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1890.0	0	SC	0	2.1136	0	34.5666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1891.0	0	SC	0	2.1121	0	34.5668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1892.0	0	SC	0	2.1115	0	34.5668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1893.0	0	SC	0	2.1108	0	34.5670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1894.0	0	SC	0	2.1084	0	34.5675	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1895.0	0	SC	0	2.1081	0	34.5676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1896.0	0	SC	0	2.1078	0	34.5676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1897.0	0	SC	0	2.1072	0	34.5675	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1898.0	0	SC	0	2.1072	0	34.5677	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1899.0	0	SC	0	2.1072	0	34.5677	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1900.0	0	SC	0	2.1072	0	34.5676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1901.0	0	SC	0	2.1072	0	34.5675	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1902.0	0	SC	0	2.1069	0	34.5678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1903.0	0	SC	0	2.1063	0	34.5680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1904.0	0	SC	0	2.1055	0	34.5682	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1905.0	0	SC	0	2.1046	0	34.5683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1906.0	0	SC	0	2.1042	0	34.5687	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1907.0	0	SC	0	2.1041	0	34.5686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1908.0	0	SC	0	2.1039	0	34.5686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1909.0	0	SC	0	2.1034	0	34.5691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1910.0	0	SC	0	2.1018	0	34.5690	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1911.0	0	SC	0	2.1009	0	34.5694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1912.0	0	SC	0	2.1000	0	34.5696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1913.0	0	SC	0	2.0973	0	34.5698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1914.0	0	SC	0	2.0944	0	34.5703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1915.0	0	SC	0	2.0925	0	34.5707	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1916.0	0	SC	0	2.0919	0	34.5709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1917.0	0	SC	0	2.0916	0	34.5710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1918.0	0	SC	0	2.0917	0	34.5710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1919.0	0	SC	0	2.0915	0	34.5711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1920.0	0	SC	0	2.0915	0	34.5710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1921.0	0	SC	0	2.0915	0	34.5711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1922.0	0	SC	0	2.0916	0	34.5712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1923.0	0	SC	0	2.0916	0	34.5713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1924.0	0	SC	0	2.0908	0	34.5715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1925.0	0	SC	0	2.0905	0	34.5715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1926.0	0	SC	0	2.0900	0	34.5715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1927.0	0	SC	0	2.0889	0	34.5718	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1928.0	0	SC	0	2.0845	0	34.5726	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1929.0	0	SC	0	2.0834	0	34.5730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1930.0	0	SC	0	2.0832	0	34.5730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1931.0	0	SC	0	2.0828	0	34.5732	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1932.0	0	SC	0	2.0822	0	34.5733	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1933.0	0	SC	0	2.0821	0	34.5733	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1934.0	0	SC	0	2.0818	0	34.5735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1935.0	0	SC	0	2.0816	0	34.5735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1936.0	0	SC	0	2.0811	0	34.5736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1937.0	0	SC	0	2.0800	0	34.5738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1938.0	0	SC	0	2.0782	0	34.5743	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1939.0	0	SC	0	2.0757	0	34.5745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1940.0	0	SC	0	2.0745	0	34.5747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1941.0	0	SC	0	2.0743	0	34.5747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1942.0	0	SC	0	2.0733	0	34.5751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1943.0	0	SC	0	2.0726	0	34.5753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1944.0	0	SC	0	2.0721	0	34.5754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1945.0	0	SC	0	2.0718	0	34.5753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1946.0	0	SC	0	2.0708	0	34.5755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1947.0	0	SC	0	2.0696	0	34.5755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1948.0	0	SC	0	2.0690	0	34.5756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1949.0	0	SC	0	2.0685	0	34.5756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1950.0	0	SC	0	2.0684	0	34.5754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1951.0	0	SC	0	2.0680	0	34.5756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1952.0	0	SC	0	2.0674	0	34.5758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1953.0	0	SC	0	2.0668	0	34.5759	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1954.0	0	SC	0	2.0663	0	34.5758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1955.0	0	SC	0	2.0647	0	34.5760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1956.0	0	SC	0	2.0628	0	34.5762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1957.0	0	SC	0	2.0620	0	34.5765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1958.0	0	SC	0	2.0620	0	34.5766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1959.0	0	SC	0	2.0620	0	34.5766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1960.0	0	SC	0	2.0618	0	34.5767	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1961.0	0	SC	0	2.0616	0	34.5765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1962.0	0	SC	0	2.0588	0	34.5772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1963.0	0	SC	0	2.0586	0	34.5774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1964.0	0	SC	0	2.0586	0	34.5775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1965.0	0	SC	0	2.0588	0	34.5774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1966.0	0	SC	0	2.0590	0	34.5774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1967.0	0	SC	0	2.0591	0	34.5775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1968.0	0	SC	0	2.0592	0	34.5774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1969.0	0	SC	0	2.0588	0	34.5774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1970.0	0	SC	0	2.0585	0	34.5775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1971.0	0	SC	0	2.0567	0	34.5779	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1972.0	0	SC	0	2.0559	0	34.5780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1973.0	0	SC	0	2.0550	0	34.5781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1974.0	0	SC	0	2.0537	0	34.5784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1975.0	0	SC	0	2.0530	0	34.5786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1976.0	0	SC	0	2.0523	0	34.5787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1977.0	0	SC	0	2.0517	0	34.5787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1978.0	0	SC	0	2.0510	0	34.5788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1979.0	0	SC	0	2.0487	0	34.5793	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1980.0	0	SC	0	2.0480	0	34.5794	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1981.0	0	SC	0	2.0475	0	34.5794	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1982.0	0	SC	0	2.0473	0	34.5793	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1983.0	0	SC	0	2.0456	0	34.5797	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1984.0	0	SC	0	2.0445	0	34.5798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1985.0	0	SC	0	2.0440	0	34.5800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1986.0	0	SC	0	2.0429	0	34.5800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1987.0	0	SC	0	2.0424	0	34.5801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1988.0	0	SC	0	2.0417	0	34.5803	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1989.0	0	SC	0	2.0404	0	34.5805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1990.0	0	SC	0	2.0399	0	34.5805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1991.0	0	SC	0	2.0399	0	34.5805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1992.0	0	SC	0	2.0399	0	34.5807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1993.0	0	SC	0	2.0399	0	34.5811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1994.0	0	SC	0	2.0381	0	34.5810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1995.0	0	SC	0	2.0370	0	34.5812	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1996.0	0	SC	0	2.0369	0	34.5812	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1997.0	0	SC	0	2.0367	0	34.5812	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1998.0	0	SC	0	2.0369	0	34.5811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	1999.0	0	SC	0	2.0364	0	34.5813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2000.0	0	SC	0	2.0354	0	34.5814	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2001.0	0	SC	0	2.0351	0	34.5814	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2002.0	0	SC	0	2.0344	0	34.5816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2003.0	0	SC	0	2.0318	0	34.5820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2004.0	0	SC	0	2.0306	0	34.5820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2005.0	0	SC	0	2.0300	0	34.5823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2006.0	0	SC	0	2.0293	0	34.5826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2007.0	0	SC	0	2.0282	0	34.5829	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2008.0	0	SC	0	2.0274	0	34.5828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2009.0	0	SC	0	2.0269	0	34.5828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2010.0	0	SC	0	2.0260	0	34.5829	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2011.0	0	SC	0	2.0238	0	34.5831	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2012.0	0	SC	0	2.0232	0	34.5832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2013.0	0	SC	0	2.0224	0	34.5835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2014.0	0	SC	0	2.0203	0	34.5837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2015.0	0	SC	0	2.0184	0	34.5837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2016.0	0	SC	0	2.0182	0	34.5837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2017.0	0	SC	0	2.0181	0	34.5837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2018.0	0	SC	0	2.0174	0	34.5841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2019.0	0	SC	0	2.0162	0	34.5842	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2020.0	0	SC	0	2.0142	0	34.5845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2021.0	0	SC	0	2.0132	0	34.5848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2022.0	0	SC	0	2.0128	0	34.5849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2023.0	0	SC	0	2.0120	0	34.5850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2024.0	0	SC	0	2.0114	0	34.5852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2025.0	0	SC	0	2.0096	0	34.5854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2026.0	0	SC	0	2.0092	0	34.5854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2027.0	0	SC	0	2.0090	0	34.5856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2028.0	0	SC	0	2.0089	0	34.5857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2029.0	0	SC	0	2.0089	0	34.5857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2030.0	0	SC	0	2.0088	0	34.5858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2031.0	0	SC	0	2.0087	0	34.5858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2032.0	0	SC	0	2.0086	0	34.5860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2033.0	0	SC	0	2.0090	0	34.5862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2034.0	0	SC	0	2.0086	0	34.5865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2035.0	0	SC	0	2.0075	0	34.5866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2036.0	0	SC	0	2.0041	0	34.5866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2037.0	0	SC	0	2.0036	0	34.5867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2038.0	0	SC	0	2.0034	0	34.5867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2039.0	0	SC	0	2.0009	0	34.5872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2040.0	0	SC	0	1.9999	0	34.5875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2041.0	0	SC	0	1.9990	0	34.5879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2042.0	0	SC	0	1.9989	0	34.5877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2043.0	0	SC	0	1.9988	0	34.5880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2044.0	0	SC	0	1.9988	0	34.5881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2045.0	0	SC	0	1.9987	0	34.5880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2046.0	0	SC	0	1.9986	0	34.5879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2047.0	0	SC	0	1.9986	0	34.5880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2048.0	0	SC	0	1.9986	0	34.5881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2049.0	0	SC	0	1.9987	0	34.5881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2050.0	0	SC	0	1.9983	0	34.5882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2051.0	0	SC	0	1.9975	0	34.5886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2052.0	0	SC	0	1.9978	0	34.5886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2053.0	0	SC	0	1.9974	0	34.5888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2054.0	0	SC	0	1.9965	0	34.5891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2055.0	0	SC	0	1.9946	0	34.5891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2056.0	0	SC	0	1.9935	0	34.5894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2057.0	0	SC	0	1.9902	0	34.5896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2058.0	0	SC	0	1.9881	0	34.5902	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2059.0	0	SC	0	1.9871	0	34.5904	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2060.0	0	SC	0	1.9868	0	34.5904	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2061.0	0	SC	0	1.9868	0	34.5910	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2062.0	0	SC	0	1.9835	0	34.5911	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2063.0	0	SC	0	1.9801	0	34.5912	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2064.0	0	SC	0	1.9794	0	34.5914	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2065.0	0	SC	0	1.9790	0	34.5916	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2066.0	0	SC	0	1.9784	0	34.5917	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2067.0	0	SC	0	1.9779	0	34.5916	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2068.0	0	SC	0	1.9774	0	34.5916	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2069.0	0	SC	0	1.9774	0	34.5918	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2070.0	0	SC	0	1.9763	0	34.5918	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2071.0	0	SC	0	1.9750	0	34.5920	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2072.0	0	SC	0	1.9746	0	34.5919	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2073.0	0	SC	0	1.9741	0	34.5920	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2074.0	0	SC	0	1.9728	0	34.5923	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2075.0	0	SC	0	1.9716	0	34.5923	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2076.0	0	SC	0	1.9702	0	34.5926	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2077.0	0	SC	0	1.9689	0	34.5929	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2078.0	0	SC	0	1.9686	0	34.5931	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2079.0	0	SC	0	1.9679	0	34.5932	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2080.0	0	SC	0	1.9666	0	34.5934	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2081.0	0	SC	0	1.9655	0	34.5938	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2082.0	0	SC	0	1.9647	0	34.5940	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2083.0	0	SC	0	1.9639	0	34.5940	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2084.0	0	SC	0	1.9632	0	34.5942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2085.0	0	SC	0	1.9621	0	34.5942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2086.0	0	SC	0	1.9610	0	34.5942	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2087.0	0	SC	0	1.9601	0	34.5944	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2088.0	0	SC	0	1.9591	0	34.5947	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2089.0	0	SC	0	1.9585	0	34.5948	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2090.0	0	SC	0	1.9580	0	34.5948	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2091.0	0	SC	0	1.9576	0	34.5950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2092.0	0	SC	0	1.9572	0	34.5950	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2093.0	0	SC	0	1.9571	0	34.5949	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2094.0	0	SC	0	1.9568	0	34.5952	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2095.0	0	SC	0	1.9562	0	34.5953	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2096.0	0	SC	0	1.9546	0	34.5955	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2097.0	0	SC	0	1.9539	0	34.5956	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2098.0	0	SC	0	1.9540	0	34.5954	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2099.0	0	SC	0	1.9538	0	34.5957	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2100.0	0	SC	0	1.9537	0	34.5956	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2101.0	0	SC	0	1.9531	0	34.5957	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2102.0	0	SC	0	1.9522	0	34.5959	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2103.0	0	SC	0	1.9508	0	34.5962	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2104.0	0	SC	0	1.9495	0	34.5962	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2105.0	0	SC	0	1.9482	0	34.5964	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2106.0	0	SC	0	1.9470	0	34.5968	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2107.0	0	SC	0	1.9464	0	34.5968	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2108.0	0	SC	0	1.9461	0	34.5970	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2109.0	0	SC	0	1.9453	0	34.5970	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2110.0	0	SC	0	1.9452	0	34.5969	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2111.0	0	SC	0	1.9448	0	34.5970	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2112.0	0	SC	0	1.9441	0	34.5971	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2113.0	0	SC	0	1.9438	0	34.5971	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2114.0	0	SC	0	1.9433	0	34.5972	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2115.0	0	SC	0	1.9426	0	34.5974	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2116.0	0	SC	0	1.9405	0	34.5979	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2117.0	0	SC	0	1.9387	0	34.5981	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2118.0	0	SC	0	1.9377	0	34.5980	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2119.0	0	SC	0	1.9365	0	34.5984	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2120.0	0	SC	0	1.9364	0	34.5985	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2121.0	0	SC	0	1.9363	0	34.5985	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2122.0	0	SC	0	1.9363	0	34.5985	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2123.0	0	SC	0	1.9362	0	34.5984	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2124.0	0	SC	0	1.9359	0	34.5987	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2125.0	0	SC	0	1.9349	0	34.5989	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2126.0	0	SC	0	1.9336	0	34.5991	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2127.0	0	SC	0	1.9322	0	34.5992	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2128.0	0	SC	0	1.9312	0	34.5995	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2129.0	0	SC	0	1.9309	0	34.5995	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2130.0	0	SC	0	1.9305	0	34.5995	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2131.0	0	SC	0	1.9298	0	34.5997	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2132.0	0	SC	0	1.9293	0	34.5997	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2133.0	0	SC	0	1.9289	0	34.5998	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2134.0	0	SC	0	1.9281	0	34.5999	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2135.0	0	SC	0	1.9281	0	34.5999	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2136.0	0	SC	0	1.9275	0	34.6001	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2137.0	0	SC	0	1.9255	0	34.6004	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2138.0	0	SC	0	1.9250	0	34.6004	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2139.0	0	SC	0	1.9252	0	34.6003	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2140.0	0	SC	0	1.9249	0	34.6007	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2141.0	0	SC	0	1.9247	0	34.6008	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2142.0	0	SC	0	1.9246	0	34.6007	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2143.0	0	SC	0	1.9245	0	34.6008	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2144.0	0	SC	0	1.9244	0	34.6009	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2145.0	0	SC	0	1.9241	0	34.6007	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2146.0	0	SC	0	1.9232	0	34.6009	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2147.0	0	SC	0	1.9219	0	34.6011	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2148.0	0	SC	0	1.9212	0	34.6013	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2149.0	0	SC	0	1.9209	0	34.6012	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2150.0	0	SC	0	1.9208	0	34.6012	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2151.0	0	SC	0	1.9210	0	34.6013	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2152.0	0	SC	0	1.9204	0	34.6014	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2153.0	0	SC	0	1.9196	0	34.6014	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2154.0	0	SC	0	1.9190	0	34.6016	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2155.0	0	SC	0	1.9177	0	34.6019	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2156.0	0	SC	0	1.9172	0	34.6021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2157.0	0	SC	0	1.9171	0	34.6019	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2158.0	0	SC	0	1.9163	0	34.6021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2159.0	0	SC	0	1.9158	0	34.6021	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2160.0	0	SC	0	1.9144	0	34.6023	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2161.0	0	SC	0	1.9140	0	34.6024	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2162.0	0	SC	0	1.9128	0	34.6026	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2163.0	0	SC	0	1.9113	0	34.6029	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2164.0	0	SC	0	1.9104	0	34.6030	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2165.0	0	SC	0	1.9089	0	34.6032	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2166.0	0	SC	0	1.9078	0	34.6033	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2167.0	0	SC	0	1.9065	0	34.6036	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2168.0	0	SC	0	1.9056	0	34.6038	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2169.0	0	SC	0	1.9038	0	34.6040	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2170.0	0	SC	0	1.9022	0	34.6043	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2171.0	0	SC	0	1.9012	0	34.6044	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2172.0	0	SC	0	1.9009	0	34.6046	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2173.0	0	SC	0	1.9006	0	34.6047	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2174.0	0	SC	0	1.8997	0	34.6049	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2175.0	0	SC	0	1.8989	0	34.6049	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2176.0	0	SC	0	1.8982	0	34.6049	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2177.0	0	SC	0	1.8962	0	34.6053	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2178.0	0	SC	0	1.8958	0	34.6056	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2179.0	0	SC	0	1.8959	0	34.6054	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2180.0	0	SC	0	1.8952	0	34.6057	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2181.0	0	SC	0	1.8938	0	34.6058	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2182.0	0	SC	0	1.8919	0	34.6062	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2183.0	0	SC	0	1.8916	0	34.6064	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2184.0	0	SC	0	1.8904	0	34.6064	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2185.0	0	SC	0	1.8892	0	34.6064	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2186.0	0	SC	0	1.8886	0	34.6067	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2187.0	0	SC	0	1.8884	0	34.6067	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2188.0	0	SC	0	1.8879	0	34.6069	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2189.0	0	SC	0	1.8862	0	34.6072	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2190.0	0	SC	0	1.8850	0	34.6073	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2191.0	0	SC	0	1.8821	0	34.6078	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2192.0	0	SC	0	1.8797	0	34.6081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2193.0	0	SC	0	1.8792	0	34.6081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2194.0	0	SC	0	1.8791	0	34.6081	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2195.0	0	SC	0	1.8782	0	34.6084	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2196.0	0	SC	0	1.8769	0	34.6087	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2197.0	0	SC	0	1.8762	0	34.6089	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2198.0	0	SC	0	1.8762	0	34.6087	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2199.0	0	SC	0	1.8749	0	34.6091	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2200.0	0	SC	0	1.8743	0	34.6092	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2201.0	0	SC	0	1.8742	0	34.6093	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2202.0	0	SC	0	1.8741	0	34.6094	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2203.0	0	SC	0	1.8740	0	34.6093	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2204.0	0	SC	0	1.8732	0	34.6094	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2205.0	0	SC	0	1.8725	0	34.6098	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2206.0	0	SC	0	1.8717	0	34.6098	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2207.0	0	SC	0	1.8715	0	34.6096	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2208.0	0	SC	0	1.8713	0	34.6098	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2209.0	0	SC	0	1.8714	0	34.6100	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2210.0	0	SC	0	1.8715	0	34.6100	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2211.0	0	SC	0	1.8715	0	34.6100	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2212.0	0	SC	0	1.8715	0	34.6099	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2213.0	0	SC	0	1.8703	0	34.6100	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2214.0	0	SC	0	1.8682	0	34.6102	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2215.0	0	SC	0	1.8671	0	34.6106	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2216.0	0	SC	0	1.8670	0	34.6105	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2217.0	0	SC	0	1.8668	0	34.6106	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2218.0	0	SC	0	1.8653	0	34.6108	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2219.0	0	SC	0	1.8628	0	34.6111	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2220.0	0	SC	0	1.8623	0	34.6111	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2221.0	0	SC	0	1.8615	0	34.6114	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2222.0	0	SC	0	1.8612	0	34.6114	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2223.0	0	SC	0	1.8600	0	34.6116	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2224.0	0	SC	0	1.8578	0	34.6119	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2225.0	0	SC	0	1.8570	0	34.6121	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2226.0	0	SC	0	1.8566	0	34.6122	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2227.0	0	SC	0	1.8560	0	34.6123	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2228.0	0	SC	0	1.8555	0	34.6122	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2229.0	0	SC	0	1.8551	0	34.6124	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2230.0	0	SC	0	1.8552	0	34.6124	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2231.0	0	SC	0	1.8552	0	34.6125	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2232.0	0	SC	0	1.8554	0	34.6126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2233.0	0	SC	0	1.8554	0	34.6126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2234.0	0	SC	0	1.8555	0	34.6126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2235.0	0	SC	0	1.8555	0	34.6126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2236.0	0	SC	0	1.8546	0	34.6126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2237.0	0	SC	0	1.8536	0	34.6126	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2238.0	0	SC	0	1.8518	0	34.6131	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2239.0	0	SC	0	1.8509	0	34.6131	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2240.0	0	SC	0	1.8504	0	34.6132	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2241.0	0	SC	0	1.8499	0	34.6134	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2242.0	0	SC	0	1.8495	0	34.6134	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2243.0	0	SC	0	1.8494	0	34.6134	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2244.0	0	SC	0	1.8494	0	34.6134	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2245.0	0	SC	0	1.8495	0	34.6135	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2246.0	0	SC	0	1.8494	0	34.6136	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2247.0	0	SC	0	1.8489	0	34.6136	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2248.0	0	SC	0	1.8472	0	34.6138	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2249.0	0	SC	0	1.8464	0	34.6139	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2250.0	0	SC	0	1.8461	0	34.6140	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2251.0	0	SC	0	1.8459	0	34.6140	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2252.0	0	SC	0	1.8431	0	34.6143	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2253.0	0	SC	0	1.8404	0	34.6146	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2254.0	0	SC	0	1.8391	0	34.6149	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2255.0	0	SC	0	1.8379	0	34.6150	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2256.0	0	SC	0	1.8366	0	34.6152	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2257.0	0	SC	0	1.8361	0	34.6152	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2258.0	0	SC	0	1.8359	0	34.6153	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2259.0	0	SC	0	1.8348	0	34.6154	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2260.0	0	SC	0	1.8335	0	34.6156	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2261.0	0	SC	0	1.8324	0	34.6159	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2262.0	0	SC	0	1.8316	0	34.6161	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2263.0	0	SC	0	1.8300	0	34.6163	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2264.0	0	SC	0	1.8282	0	34.6166	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2265.0	0	SC	0	1.8269	0	34.6169	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2266.0	0	SC	0	1.8265	0	34.6169	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2267.0	0	SC	0	1.8263	0	34.6169	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2268.0	0	SC	0	1.8260	0	34.6169	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2269.0	0	SC	0	1.8258	0	34.6170	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2270.0	0	SC	0	1.8252	0	34.6171	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2271.0	0	SC	0	1.8248	0	34.6171	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2272.0	0	SC	0	1.8245	0	34.6171	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2273.0	0	SC	0	1.8242	0	34.6171	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2274.0	0	SC	0	1.8241	0	34.6174	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2275.0	0	SC	0	1.8239	0	34.6174	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2276.0	0	SC	0	1.8235	0	34.6176	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2277.0	0	SC	0	1.8235	0	34.6175	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2278.0	0	SC	0	1.8234	0	34.6174	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2279.0	0	SC	0	1.8226	0	34.6177	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2280.0	0	SC	0	1.8219	0	34.6177	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2281.0	0	SC	0	1.8215	0	34.6178	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2282.0	0	SC	0	1.8211	0	34.6178	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2283.0	0	SC	0	1.8209	0	34.6179	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2284.0	0	SC	0	1.8206	0	34.6180	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2285.0	0	SC	0	1.8202	0	34.6179	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2286.0	0	SC	0	1.8194	0	34.6182	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2287.0	0	SC	0	1.8185	0	34.6183	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2288.0	0	SC	0	1.8183	0	34.6183	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2289.0	0	SC	0	1.8178	0	34.6184	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2290.0	0	SC	0	1.8180	0	34.6182	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2291.0	0	SC	0	1.8176	0	34.6184	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2292.0	0	SC	0	1.8152	0	34.6188	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2293.0	0	SC	0	1.8141	0	34.6190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2294.0	0	SC	0	1.8137	0	34.6190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2295.0	0	SC	0	1.8135	0	34.6190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2296.0	0	SC	0	1.8136	0	34.6191	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2297.0	0	SC	0	1.8135	0	34.6191	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2298.0	0	SC	0	1.8134	0	34.6190	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2299.0	0	SC	0	1.8132	0	34.6193	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2300.0	0	SC	0	1.8132	0	34.6192	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2301.0	0	SC	0	1.8132	0	34.6193	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2302.0	0	SC	0	1.8128	0	34.6192	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2303.0	0	SC	0	1.8130	0	34.6193	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2304.0	0	SC	0	1.8126	0	34.6193	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2305.0	0	SC	0	1.8122	0	34.6194	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2306.0	0	SC	0	1.8112	0	34.6196	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2307.0	0	SC	0	1.8109	0	34.6195	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2308.0	0	SC	0	1.8107	0	34.6197	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2309.0	0	SC	0	1.8104	0	34.6197	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2310.0	0	SC	0	1.8102	0	34.6197	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2311.0	0	SC	0	1.8100	0	34.6200	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2312.0	0	SC	0	1.8092	0	34.6201	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2313.0	0	SC	0	1.8085	0	34.6203	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2314.0	0	SC	0	1.8083	0	34.6203	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2315.0	0	SC	0	1.8080	0	34.6205	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2316.0	0	SC	0	1.8076	0	34.6203	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2317.0	0	SC	0	1.8076	0	34.6205	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2318.0	0	SC	0	1.8076	0	34.6206	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2319.0	0	SC	0	1.8073	0	34.6206	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2320.0	0	SC	0	1.8072	0	34.6207	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2321.0	0	SC	0	1.8072	0	34.6207	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2322.0	0	SC	0	1.8072	0	34.6206	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2323.0	0	SC	0	1.8070	0	34.6207	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2324.0	0	SC	0	1.8067	0	34.6208	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2325.0	0	SC	0	1.8060	0	34.6209	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2326.0	0	SC	0	1.8054	0	34.6208	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2327.0	0	SC	0	1.8050	0	34.6209	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2328.0	0	SC	0	1.8033	0	34.6211	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2329.0	0	SC	0	1.8020	0	34.6215	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2330.0	0	SC	0	1.8010	0	34.6216	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2331.0	0	SC	0	1.8004	0	34.6216	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2332.0	0	SC	0	1.7996	0	34.6216	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2333.0	0	SC	0	1.7988	0	34.6218	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2334.0	0	SC	0	1.7985	0	34.6220	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2335.0	0	SC	0	1.7984	0	34.6221	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2336.0	0	SC	0	1.7986	0	34.6218	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2337.0	0	SC	0	1.7985	0	34.6221	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2338.0	0	SC	0	1.7986	0	34.6223	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2339.0	0	SC	0	1.7985	0	34.6222	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2340.0	0	SC	0	1.7977	0	34.6221	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2341.0	0	SC	0	1.7965	0	34.6225	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2342.0	0	SC	0	1.7957	0	34.6225	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2343.0	0	SC	0	1.7945	0	34.6226	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2344.0	0	SC	0	1.7938	0	34.6229	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2345.0	0	SC	0	1.7935	0	34.6228	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2346.0	0	SC	0	1.7916	0	34.6230	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2347.0	0	SC	0	1.7914	0	34.6232	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2348.0	0	SC	0	1.7913	0	34.6233	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2349.0	0	SC	0	1.7913	0	34.6232	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2350.0	0	SC	0	1.7910	0	34.6233	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2351.0	0	SC	0	1.7905	0	34.6233	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2352.0	0	SC	0	1.7901	0	34.6233	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2353.0	0	SC	0	1.7899	0	34.6235	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2354.0	0	SC	0	1.7884	0	34.6235	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2355.0	0	SC	0	1.7874	0	34.6238	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2356.0	0	SC	0	1.7875	0	34.6237	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2357.0	0	SC	0	1.7870	0	34.6238	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2358.0	0	SC	0	1.7865	0	34.6238	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2359.0	0	SC	0	1.7839	0	34.6242	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2360.0	0	SC	0	1.7833	0	34.6243	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2361.0	0	SC	0	1.7826	0	34.6245	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2362.0	0	SC	0	1.7822	0	34.6246	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2363.0	0	SC	0	1.7820	0	34.6246	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2364.0	0	SC	0	1.7814	0	34.6248	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2365.0	0	SC	0	1.7810	0	34.6248	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2366.0	0	SC	0	1.7809	0	34.6247	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2367.0	0	SC	0	1.7808	0	34.6247	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2368.0	0	SC	0	1.7801	0	34.6251	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2369.0	0	SC	0	1.7797	0	34.6252	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2370.0	0	SC	0	1.7792	0	34.6253	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2371.0	0	SC	0	1.7789	0	34.6252	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2372.0	0	SC	0	1.7787	0	34.6251	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2373.0	0	SC	0	1.7780	0	34.6253	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2374.0	0	SC	0	1.7774	0	34.6255	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2375.0	0	SC	0	1.7767	0	34.6254	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2376.0	0	SC	0	1.7747	0	34.6258	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2377.0	0	SC	0	1.7744	0	34.6259	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2378.0	0	SC	0	1.7741	0	34.6259	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2379.0	0	SC	0	1.7731	0	34.6259	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2380.0	0	SC	0	1.7723	0	34.6261	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2381.0	0	SC	0	1.7723	0	34.6263	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2382.0	0	SC	0	1.7720	0	34.6265	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2383.0	0	SC	0	1.7705	0	34.6263	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2384.0	0	SC	0	1.7693	0	34.6266	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2385.0	0	SC	0	1.7686	0	34.6269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2386.0	0	SC	0	1.7685	0	34.6269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2387.0	0	SC	0	1.7681	0	34.6269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2388.0	0	SC	0	1.7675	0	34.6269	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2389.0	0	SC	0	1.7666	0	34.6272	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2390.0	0	SC	0	1.7661	0	34.6272	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2391.0	0	SC	0	1.7652	0	34.6274	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2392.0	0	SC	0	1.7641	0	34.6276	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2393.0	0	SC	0	1.7631	0	34.6276	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2394.0	0	SC	0	1.7624	0	34.6278	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2395.0	0	SC	0	1.7616	0	34.6280	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2396.0	0	SC	0	1.7613	0	34.6280	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2397.0	0	SC	0	1.7613	0	34.6278	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2398.0	0	SC	0	1.7613	0	34.6281	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2399.0	0	SC	0	1.7614	0	34.6280	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2400.0	0	SC	0	1.7610	0	34.6278	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2401.0	0	SC	0	1.7605	0	34.6281	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2402.0	0	SC	0	1.7600	0	34.6282	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2403.0	0	SC	0	1.7590	0	34.6281	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2404.0	0	SC	0	1.7588	0	34.6282	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2405.0	0	SC	0	1.7586	0	34.6283	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2406.0	0	SC	0	1.7582	0	34.6283	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2407.0	0	SC	0	1.7578	0	34.6282	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2408.0	0	SC	0	1.7574	0	34.6284	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2409.0	0	SC	0	1.7560	0	34.6285	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2410.0	0	SC	0	1.7557	0	34.6286	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2411.0	0	SC	0	1.7557	0	34.6286	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2412.0	0	SC	0	1.7553	0	34.6287	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2413.0	0	SC	0	1.7554	0	34.6287	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2414.0	0	SC	0	1.7552	0	34.6288	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2415.0	0	SC	0	1.7542	0	34.6290	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2416.0	0	SC	0	1.7529	0	34.6293	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2417.0	0	SC	0	1.7514	0	34.6297	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2418.0	0	SC	0	1.7510	0	34.6297	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2419.0	0	SC	0	1.7505	0	34.6297	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2420.0	0	SC	0	1.7489	0	34.6301	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2421.0	0	SC	0	1.7470	0	34.6304	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2422.0	0	SC	0	1.7466	0	34.6305	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2423.0	0	SC	0	1.7461	0	34.6305	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2424.0	0	SC	0	1.7460	0	34.6306	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2425.0	0	SC	0	1.7460	0	34.6306	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2426.0	0	SC	0	1.7454	0	34.6307	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2427.0	0	SC	0	1.7449	0	34.6308	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2428.0	0	SC	0	1.7441	0	34.6308	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2429.0	0	SC	0	1.7441	0	34.6307	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2430.0	0	SC	0	1.7435	0	34.6308	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2431.0	0	SC	0	1.7432	0	34.6311	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2432.0	0	SC	0	1.7434	0	34.6310	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2433.0	0	SC	0	1.7433	0	34.6312	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2434.0	0	SC	0	1.7433	0	34.6310	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2435.0	0	SC	0	1.7434	0	34.6311	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2436.0	0	SC	0	1.7428	0	34.6312	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2437.0	0	SC	0	1.7422	0	34.6312	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2438.0	0	SC	0	1.7424	0	34.6311	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2439.0	0	SC	0	1.7423	0	34.6312	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2440.0	0	SC	0	1.7409	0	34.6314	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2441.0	0	SC	0	1.7400	0	34.6315	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2442.0	0	SC	0	1.7395	0	34.6315	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2443.0	0	SC	0	1.7392	0	34.6317	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2444.0	0	SC	0	1.7390	0	34.6317	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2445.0	0	SC	0	1.7389	0	34.6318	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2446.0	0	SC	0	1.7388	0	34.6317	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2447.0	0	SC	0	1.7386	0	34.6319	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2448.0	0	SC	0	1.7377	0	34.6321	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2449.0	0	SC	0	1.7374	0	34.6321	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2450.0	0	SC	0	1.7374	0	34.6320	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2451.0	0	SC	0	1.7366	0	34.6321	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2452.0	0	SC	0	1.7365	0	34.6322	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2453.0	0	SC	0	1.7365	0	34.6323	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2454.0	0	SC	0	1.7361	0	34.6323	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2455.0	0	SC	0	1.7356	0	34.6325	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2456.0	0	SC	0	1.7354	0	34.6325	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2457.0	0	SC	0	1.7352	0	34.6323	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2458.0	0	SC	0	1.7339	0	34.6328	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2459.0	0	SC	0	1.7326	0	34.6329	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2460.0	0	SC	0	1.7316	0	34.6329	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2461.0	0	SC	0	1.7310	0	34.6332	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2462.0	0	SC	0	1.7308	0	34.6332	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2463.0	0	SC	0	1.7307	0	34.6332	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2464.0	0	SC	0	1.7305	0	34.6331	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2465.0	0	SC	0	1.7302	0	34.6332	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2466.0	0	SC	0	1.7303	0	34.6334	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2467.0	0	SC	0	1.7303	0	34.6333	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2468.0	0	SC	0	1.7300	0	34.6334	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2469.0	0	SC	0	1.7295	0	34.6335	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2470.0	0	SC	0	1.7292	0	34.6333	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2471.0	0	SC	0	1.7266	0	34.6338	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2472.0	0	SC	0	1.7261	0	34.6338	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2473.0	0	SC	0	1.7259	0	34.6338	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2474.0	0	SC	0	1.7257	0	34.6338	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2475.0	0	SC	0	1.7252	0	34.6338	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2476.0	0	SC	0	1.7251	0	34.6340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2477.0	0	SC	0	1.7253	0	34.6338	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2478.0	0	SC	0	1.7252	0	34.6340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2479.0	0	SC	0	1.7247	0	34.6340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2480.0	0	SC	0	1.7242	0	34.6343	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2481.0	0	SC	0	1.7239	0	34.6340	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2482.0	0	SC	0	1.7232	0	34.6342	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2483.0	0	SC	0	1.7224	0	34.6344	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2484.0	0	SC	0	1.7221	0	34.6344	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2485.0	0	SC	0	1.7215	0	34.6346	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2486.0	0	SC	0	1.7211	0	34.6347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2487.0	0	SC	0	1.7210	0	34.6347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2488.0	0	SC	0	1.7203	0	34.6348	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2489.0	0	SC	0	1.7201	0	34.6347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2490.0	0	SC	0	1.7201	0	34.6347	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2491.0	0	SC	0	1.7196	0	34.6350	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2492.0	0	SC	0	1.7186	0	34.6350	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2493.0	0	SC	0	1.7174	0	34.6352	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2494.0	0	SC	0	1.7166	0	34.6353	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2495.0	0	SC	0	1.7162	0	34.6352	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2496.0	0	SC	0	1.7153	0	34.6355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2497.0	0	SC	0	1.7150	0	34.6355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2498.0	0	SC	0	1.7147	0	34.6355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2499.0	0	SC	0	1.7147	0	34.6355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2500.0	0	SC	0	1.7147	0	34.6355	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2501.0	0	SC	0	1.7146	0	34.6357	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2502.0	0	SC	0	1.7146	0	34.6358	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2503.0	0	SC	0	1.7141	0	34.6357	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2504.0	0	SC	0	1.7133	0	34.6358	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2505.0	0	SC	0	1.7122	0	34.6361	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2506.0	0	SC	0	1.7122	0	34.6360	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2507.0	0	SC	0	1.7121	0	34.6362	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2508.0	0	SC	0	1.7119	0	34.6362	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2509.0	0	SC	0	1.7117	0	34.6363	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2510.0	0	SC	0	1.7111	0	34.6365	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2511.0	0	SC	0	1.7100	0	34.6366	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2512.0	0	SC	0	1.7098	0	34.6365	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2513.0	0	SC	0	1.7093	0	34.6367	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2514.0	0	SC	0	1.7091	0	34.6367	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2515.0	0	SC	0	1.7091	0	34.6366	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2516.0	0	SC	0	1.7088	0	34.6368	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2517.0	0	SC	0	1.7086	0	34.6368	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2518.0	0	SC	0	1.7081	0	34.6370	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2519.0	0	SC	0	1.7076	0	34.6370	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2520.0	0	SC	0	1.7068	0	34.6370	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2521.0	0	SC	0	1.7063	0	34.6370	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2522.0	0	SC	0	1.7053	0	34.6373	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2523.0	0	SC	0	1.7044	0	34.6376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2524.0	0	SC	0	1.7041	0	34.6375	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2525.0	0	SC	0	1.7038	0	34.6376	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2526.0	0	SC	0	1.7037	0	34.6377	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2527.0	0	SC	0	1.7034	0	34.6378	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2528.0	0	SC	0	1.7028	0	34.6379	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2529.0	0	SC	0	1.7024	0	34.6379	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2530.0	0	SC	0	1.7023	0	34.6378	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2531.0	0	SC	0	1.7021	0	34.6380	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2532.0	0	SC	0	1.7015	0	34.6381	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2533.0	0	SC	0	1.6999	0	34.6383	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2534.0	0	SC	0	1.6992	0	34.6383	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2535.0	0	SC	0	1.6985	0	34.6383	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2536.0	0	SC	0	1.6977	0	34.6385	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2537.0	0	SC	0	1.6973	0	34.6385	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2538.0	0	SC	0	1.6961	0	34.6388	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2539.0	0	SC	0	1.6944	0	34.6389	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2540.0	0	SC	0	1.6932	0	34.6393	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2541.0	0	SC	0	1.6929	0	34.6392	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2542.0	0	SC	0	1.6935	0	34.6391	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2543.0	0	SC	0	1.6916	0	34.6394	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2544.0	0	SC	0	1.6911	0	34.6395	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2545.0	0	SC	0	1.6907	0	34.6395	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2546.0	0	SC	0	1.6900	0	34.6397	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2547.0	0	SC	0	1.6894	0	34.6396	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2548.0	0	SC	0	1.6888	0	34.6398	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2549.0	0	SC	0	1.6886	0	34.6399	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2550.0	0	SC	0	1.6881	0	34.6400	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2551.0	0	SC	0	1.6860	0	34.6400	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2552.0	0	SC	0	1.6855	0	34.6402	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2553.0	0	SC	0	1.6854	0	34.6404	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2554.0	0	SC	0	1.6856	0	34.6402	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2555.0	0	SC	0	1.6855	0	34.6403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2556.0	0	SC	0	1.6852	0	34.6404	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2557.0	0	SC	0	1.6852	0	34.6404	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2558.0	0	SC	0	1.6853	0	34.6404	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2559.0	0	SC	0	1.6853	0	34.6404	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2560.0	0	SC	0	1.6853	0	34.6403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2561.0	0	SC	0	1.6851	0	34.6403	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2562.0	0	SC	0	1.6839	0	34.6406	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2563.0	0	SC	0	1.6835	0	34.6407	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2564.0	0	SC	0	1.6834	0	34.6407	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2565.0	0	SC	0	1.6833	0	34.6408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2566.0	0	SC	0	1.6828	0	34.6408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2567.0	0	SC	0	1.6825	0	34.6408	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2568.0	0	SC	0	1.6818	0	34.6409	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2569.0	0	SC	0	1.6812	0	34.6410	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2570.0	0	SC	0	1.6806	0	34.6410	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2571.0	0	SC	0	1.6803	0	34.6412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2572.0	0	SC	0	1.6801	0	34.6413	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2573.0	0	SC	0	1.6800	0	34.6414	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2574.0	0	SC	0	1.6799	0	34.6413	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2575.0	0	SC	0	1.6798	0	34.6412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2576.0	0	SC	0	1.6799	0	34.6413	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2577.0	0	SC	0	1.6797	0	34.6413	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2578.0	0	SC	0	1.6796	0	34.6412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2579.0	0	SC	0	1.6794	0	34.6412	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2580.0	0	SC	0	1.6790	0	34.6415	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2581.0	0	SC	0	1.6786	0	34.6415	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2582.0	0	SC	0	1.6783	0	34.6415	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2583.0	0	SC	0	1.6777	0	34.6417	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2584.0	0	SC	0	1.6777	0	34.6418	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2585.0	0	SC	0	1.6778	0	34.6418	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2586.0	0	SC	0	1.6769	0	34.6418	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2587.0	0	SC	0	1.6765	0	34.6418	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2588.0	0	SC	0	1.6763	0	34.6420	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2589.0	0	SC	0	1.6755	0	34.6420	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2590.0	0	SC	0	1.6741	0	34.6421	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2591.0	0	SC	0	1.6736	0	34.6421	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2592.0	0	SC	0	1.6733	0	34.6423	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2593.0	0	SC	0	1.6732	0	34.6424	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2594.0	0	SC	0	1.6731	0	34.6425	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2595.0	0	SC	0	1.6729	0	34.6424	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2596.0	0	SC	0	1.6726	0	34.6424	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2597.0	0	SC	0	1.6725	0	34.6426	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2598.0	0	SC	0	1.6721	0	34.6427	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2599.0	0	SC	0	1.6720	0	34.6427	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2600.0	0	SC	0	1.6720	0	34.6426	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2601.0	0	SC	0	1.6719	0	34.6427	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2602.0	0	SC	0	1.6720	0	34.6426	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2603.0	0	SC	0	1.6721	0	34.6426	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2604.0	0	SC	0	1.6721	0	34.6425	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2605.0	0	SC	0	1.6714	0	34.6429	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2606.0	0	SC	0	1.6711	0	34.6430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2607.0	0	SC	0	1.6706	0	34.6430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2608.0	0	SC	0	1.6704	0	34.6430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2609.0	0	SC	0	1.6705	0	34.6430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2610.0	0	SC	0	1.6703	0	34.6429	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2611.0	0	SC	0	1.6697	0	34.6432	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2612.0	0	SC	0	1.6695	0	34.6432	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2613.0	0	SC	0	1.6694	0	34.6430	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2614.0	0	SC	0	1.6691	0	34.6432	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2615.0	0	SC	0	1.6687	0	34.6432	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2616.0	0	SC	0	1.6675	0	34.6432	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2617.0	0	SC	0	1.6672	0	34.6434	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2618.0	0	SC	0	1.6671	0	34.6436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2619.0	0	SC	0	1.6672	0	34.6436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2620.0	0	SC	0	1.6671	0	34.6436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2621.0	0	SC	0	1.6672	0	34.6435	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2622.0	0	SC	0	1.6670	0	34.6436	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2623.0	0	SC	0	1.6658	0	34.6437	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2624.0	0	SC	0	1.6656	0	34.6438	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2625.0	0	SC	0	1.6655	0	34.6439	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2626.0	0	SC	0	1.6655	0	34.6439	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2627.0	0	SC	0	1.6654	0	34.6440	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2628.0	0	SC	0	1.6651	0	34.6439	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2629.0	0	SC	0	1.6643	0	34.6440	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2630.0	0	SC	0	1.6636	0	34.6441	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2631.0	0	SC	0	1.6634	0	34.6442	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2632.0	0	SC	0	1.6628	0	34.6443	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2633.0	0	SC	0	1.6616	0	34.6445	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2634.0	0	SC	0	1.6616	0	34.6444	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2635.0	0	SC	0	1.6612	0	34.6445	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2636.0	0	SC	0	1.6612	0	34.6445	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2637.0	0	SC	0	1.6612	0	34.6445	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2638.0	0	SC	0	1.6601	0	34.6447	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2639.0	0	SC	0	1.6597	0	34.6448	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2640.0	0	SC	0	1.6591	0	34.6449	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2641.0	0	SC	0	1.6584	0	34.6450	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2642.0	0	SC	0	1.6579	0	34.6451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2643.0	0	SC	0	1.6578	0	34.6449	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2644.0	0	SC	0	1.6571	0	34.6451	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2645.0	0	SC	0	1.6572	0	34.6452	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2646.0	0	SC	0	1.6572	0	34.6452	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2647.0	0	SC	0	1.6569	0	34.6454	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2648.0	0	SC	0	1.6563	0	34.6452	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2649.0	0	SC	0	1.6554	0	34.6454	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2650.0	0	SC	0	1.6554	0	34.6453	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2651.0	0	SC	0	1.6550	0	34.6455	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2652.0	0	SC	0	1.6549	0	34.6455	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2653.0	0	SC	0	1.6545	0	34.6456	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2654.0	0	SC	0	1.6534	0	34.6457	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2655.0	0	SC	0	1.6528	0	34.6457	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2656.0	0	SC	0	1.6526	0	34.6459	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2657.0	0	SC	0	1.6523	0	34.6459	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2658.0	0	SC	0	1.6518	0	34.6460	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2659.0	0	SC	0	1.6509	0	34.6460	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2660.0	0	SC	0	1.6506	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2661.0	0	SC	0	1.6504	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2662.0	0	SC	0	1.6501	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2663.0	0	SC	0	1.6500	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2664.0	0	SC	0	1.6494	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2665.0	0	SC	0	1.6489	0	34.6462	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2666.0	0	SC	0	1.6485	0	34.6465	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2667.0	0	SC	0	1.6485	0	34.6466	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2668.0	0	SC	0	1.6483	0	34.6465	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2669.0	0	SC	0	1.6476	0	34.6467	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2670.0	0	SC	0	1.6474	0	34.6467	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2671.0	0	SC	0	1.6472	0	34.6468	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2672.0	0	SC	0	1.6471	0	34.6468	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2673.0	0	SC	0	1.6465	0	34.6469	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2674.0	0	SC	0	1.6461	0	34.6468	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2675.0	0	SC	0	1.6455	0	34.6470	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2676.0	0	SC	0	1.6446	0	34.6472	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2677.0	0	SC	0	1.6441	0	34.6472	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2678.0	0	SC	0	1.6437	0	34.6472	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2679.0	0	SC	0	1.6424	0	34.6474	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2680.0	0	SC	0	1.6413	0	34.6475	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2681.0	0	SC	0	1.6406	0	34.6477	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2682.0	0	SC	0	1.6405	0	34.6477	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2683.0	0	SC	0	1.6408	0	34.6475	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2684.0	0	SC	0	1.6407	0	34.6477	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2685.0	0	SC	0	1.6401	0	34.6477	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2686.0	0	SC	0	1.6392	0	34.6481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2687.0	0	SC	0	1.6378	0	34.6481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2688.0	0	SC	0	1.6377	0	34.6481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2689.0	0	SC	0	1.6381	0	34.6481	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2690.0	0	SC	0	1.6366	0	34.6484	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2691.0	0	SC	0	1.6358	0	34.6486	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2692.0	0	SC	0	1.6356	0	34.6486	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2693.0	0	SC	0	1.6357	0	34.6484	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2694.0	0	SC	0	1.6357	0	34.6483	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2695.0	0	SC	0	1.6354	0	34.6485	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2696.0	0	SC	0	1.6352	0	34.6484	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2697.0	0	SC	0	1.6350	0	34.6486	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2698.0	0	SC	0	1.6347	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2699.0	0	SC	0	1.6347	0	34.6486	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2700.0	0	SC	0	1.6349	0	34.6485	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2701.0	0	SC	0	1.6347	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2702.0	0	SC	0	1.6347	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2703.0	0	SC	0	1.6345	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2704.0	0	SC	0	1.6343	0	34.6488	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2705.0	0	SC	0	1.6343	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2706.0	0	SC	0	1.6343	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2707.0	0	SC	0	1.6341	0	34.6487	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2708.0	0	SC	0	1.6336	0	34.6489	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2709.0	0	SC	0	1.6336	0	34.6490	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2710.0	0	SC	0	1.6337	0	34.6490	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2711.0	0	SC	0	1.6335	0	34.6490	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2712.0	0	SC	0	1.6331	0	34.6489	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2713.0	0	SC	0	1.6326	0	34.6491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2714.0	0	SC	0	1.6326	0	34.6491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2715.0	0	SC	0	1.6326	0	34.6491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2716.0	0	SC	0	1.6322	0	34.6491	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2717.0	0	SC	0	1.6318	0	34.6492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2718.0	0	SC	0	1.6321	0	34.6492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2719.0	0	SC	0	1.6317	0	34.6492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2720.0	0	SC	0	1.6309	0	34.6496	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2721.0	0	SC	0	1.6309	0	34.6494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2722.0	0	SC	0	1.6309	0	34.6494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2723.0	0	SC	0	1.6311	0	34.6492	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2724.0	0	SC	0	1.6310	0	34.6494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2725.0	0	SC	0	1.6311	0	34.6495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2726.0	0	SC	0	1.6310	0	34.6494	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2727.0	0	SC	0	1.6307	0	34.6495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2728.0	0	SC	0	1.6305	0	34.6495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2729.0	0	SC	0	1.6303	0	34.6495	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2730.0	0	SC	0	1.6299	0	34.6496	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2731.0	0	SC	0	1.6293	0	34.6498	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2732.0	0	SC	0	1.6291	0	34.6497	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2733.0	0	SC	0	1.6290	0	34.6497	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2734.0	0	SC	0	1.6288	0	34.6498	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2735.0	0	SC	0	1.6286	0	34.6498	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2736.0	0	SC	0	1.6280	0	34.6499	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2737.0	0	SC	0	1.6273	0	34.6501	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2738.0	0	SC	0	1.6265	0	34.6502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2739.0	0	SC	0	1.6257	0	34.6503	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2740.0	0	SC	0	1.6255	0	34.6502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2741.0	0	SC	0	1.6250	0	34.6502	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2742.0	0	SC	0	1.6246	0	34.6506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2743.0	0	SC	0	1.6242	0	34.6506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2744.0	0	SC	0	1.6238	0	34.6506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2745.0	0	SC	0	1.6237	0	34.6507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2746.0	0	SC	0	1.6235	0	34.6506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2747.0	0	SC	0	1.6236	0	34.6506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2748.0	0	SC	0	1.6233	0	34.6506	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2749.0	0	SC	0	1.6225	0	34.6507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2750.0	0	SC	0	1.6218	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2751.0	0	SC	0	1.6217	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2752.0	0	SC	0	1.6219	0	34.6507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2753.0	0	SC	0	1.6219	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2754.0	0	SC	0	1.6221	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2755.0	0	SC	0	1.6221	0	34.6510	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2756.0	0	SC	0	1.6221	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2757.0	0	SC	0	1.6223	0	34.6507	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2758.0	0	SC	0	1.6223	0	34.6510	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2759.0	0	SC	0	1.6221	0	34.6510	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2760.0	0	SC	0	1.6219	0	34.6511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2761.0	0	SC	0	1.6221	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2762.0	0	SC	0	1.6223	0	34.6509	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2763.0	0	SC	0	1.6220	0	34.6512	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2764.0	0	SC	0	1.6221	0	34.6511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2765.0	0	SC	0	1.6221	0	34.6511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2766.0	0	SC	0	1.6219	0	34.6511	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2767.0	0	SC	0	1.6219	0	34.6510	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2768.0	0	SC	0	1.6212	0	34.6512	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2769.0	0	SC	0	1.6204	0	34.6513	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2770.0	0	SC	0	1.6199	0	34.6513	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2771.0	0	SC	0	1.6194	0	34.6515	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2772.0	0	SC	0	1.6194	0	34.6515	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2773.0	0	SC	0	1.6191	0	34.6516	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2774.0	0	SC	0	1.6180	0	34.6516	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2775.0	0	SC	0	1.6177	0	34.6517	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2776.0	0	SC	0	1.6176	0	34.6518	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2777.0	0	SC	0	1.6166	0	34.6518	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2778.0	0	SC	0	1.6162	0	34.6518	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2779.0	0	SC	0	1.6164	0	34.6519	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2780.0	0	SC	0	1.6162	0	34.6519	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2781.0	0	SC	0	1.6162	0	34.6521	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2782.0	0	SC	0	1.6164	0	34.6519	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2783.0	0	SC	0	1.6162	0	34.6520	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2784.0	0	SC	0	1.6160	0	34.6521	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2785.0	0	SC	0	1.6159	0	34.6519	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2786.0	0	SC	0	1.6151	0	34.6521	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2787.0	0	SC	0	1.6145	0	34.6524	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2788.0	0	SC	0	1.6140	0	34.6522	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2789.0	0	SC	0	1.6138	0	34.6522	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2790.0	0	SC	0	1.6135	0	34.6522	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2791.0	0	SC	0	1.6129	0	34.6524	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2792.0	0	SC	0	1.6115	0	34.6526	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2793.0	0	SC	0	1.6110	0	34.6528	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2794.0	0	SC	0	1.6105	0	34.6528	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2795.0	0	SC	0	1.6103	0	34.6528	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2796.0	0	SC	0	1.6101	0	34.6528	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2797.0	0	SC	0	1.6099	0	34.6530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2798.0	0	SC	0	1.6097	0	34.6530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2799.0	0	SC	0	1.6097	0	34.6530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2800.0	0	SC	0	1.6098	0	34.6529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2801.0	0	SC	0	1.6098	0	34.6530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2802.0	0	SC	0	1.6097	0	34.6530	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2803.0	0	SC	0	1.6097	0	34.6529	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2804.0	0	SC	0	1.6096	0	34.6531	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2805.0	0	SC	0	1.6084	0	34.6532	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2806.0	0	SC	0	1.6077	0	34.6532	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2807.0	0	SC	0	1.6061	0	34.6535	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2808.0	0	SC	0	1.6055	0	34.6534	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2809.0	0	SC	0	1.6051	0	34.6536	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2810.0	0	SC	0	1.6051	0	34.6536	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2811.0	0	SC	0	1.6049	0	34.6536	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2812.0	0	SC	0	1.6042	0	34.6537	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2813.0	0	SC	0	1.6040	0	34.6536	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2814.0	0	SC	0	1.6037	0	34.6539	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2815.0	0	SC	0	1.6031	0	34.6539	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2816.0	0	SC	0	1.6025	0	34.6537	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2817.0	0	SC	0	1.6019	0	34.6541	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2818.0	0	SC	0	1.6011	0	34.6541	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2819.0	0	SC	0	1.5985	0	34.6544	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2820.0	0	SC	0	1.5980	0	34.6546	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2821.0	0	SC	0	1.5979	0	34.6544	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2822.0	0	SC	0	1.5977	0	34.6546	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2823.0	0	SC	0	1.5974	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2824.0	0	SC	0	1.5972	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2825.0	0	SC	0	1.5970	0	34.6547	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2826.0	0	SC	0	1.5971	0	34.6547	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2827.0	0	SC	0	1.5972	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2828.0	0	SC	0	1.5973	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2829.0	0	SC	0	1.5975	0	34.6546	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2830.0	0	SC	0	1.5975	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2831.0	0	SC	0	1.5976	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2832.0	0	SC	0	1.5977	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2833.0	0	SC	0	1.5977	0	34.6549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2834.0	0	SC	0	1.5977	0	34.6548	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2835.0	0	SC	0	1.5979	0	34.6547	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2836.0	0	SC	0	1.5979	0	34.6547	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2837.0	0	SC	0	1.5973	0	34.6549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2838.0	0	SC	0	1.5970	0	34.6549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2839.0	0	SC	0	1.5966	0	34.6549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2840.0	0	SC	0	1.5964	0	34.6549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2841.0	0	SC	0	1.5962	0	34.6549	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2842.0	0	SC	0	1.5960	0	34.6550	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2843.0	0	SC	0	1.5960	0	34.6551	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2844.0	0	SC	0	1.5958	0	34.6551	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2845.0	0	SC	0	1.5951	0	34.6552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2846.0	0	SC	0	1.5947	0	34.6552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2847.0	0	SC	0	1.5945	0	34.6554	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2848.0	0	SC	0	1.5941	0	34.6552	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2849.0	0	SC	0	1.5938	0	34.6555	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2850.0	0	SC	0	1.5938	0	34.6554	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2851.0	0	SC	0	1.5935	0	34.6554	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2852.0	0	SC	0	1.5930	0	34.6555	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2853.0	0	SC	0	1.5922	0	34.6556	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2854.0	0	SC	0	1.5920	0	34.6556	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2855.0	0	SC	0	1.5914	0	34.6558	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2856.0	0	SC	0	1.5912	0	34.6558	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2857.0	0	SC	0	1.5905	0	34.6560	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2858.0	0	SC	0	1.5901	0	34.6558	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2859.0	0	SC	0	1.5899	0	34.6561	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2860.0	0	SC	0	1.5898	0	34.6560	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2861.0	0	SC	0	1.5896	0	34.6560	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2862.0	0	SC	0	1.5890	0	34.6561	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2863.0	0	SC	0	1.5882	0	34.6563	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2864.0	0	SC	0	1.5876	0	34.6564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2865.0	0	SC	0	1.5875	0	34.6563	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2866.0	0	SC	0	1.5875	0	34.6564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2867.0	0	SC	0	1.5875	0	34.6565	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2868.0	0	SC	0	1.5875	0	34.6564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2869.0	0	SC	0	1.5875	0	34.6563	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2870.0	0	SC	0	1.5875	0	34.6563	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2871.0	0	SC	0	1.5875	0	34.6565	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2872.0	0	SC	0	1.5875	0	34.6564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2873.0	0	SC	0	1.5876	0	34.6564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2874.0	0	SC	0	1.5877	0	34.6564	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2875.0	0	SC	0	1.5875	0	34.6566	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2876.0	0	SC	0	1.5875	0	34.6565	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2877.0	0	SC	0	1.5875	0	34.6566	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2878.0	0	SC	0	1.5865	0	34.6567	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2879.0	0	SC	0	1.5859	0	34.6567	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2880.0	0	SC	0	1.5848	0	34.6569	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2881.0	0	SC	0	1.5838	0	34.6569	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2882.0	0	SC	0	1.5837	0	34.6571	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2883.0	0	SC	0	1.5835	0	34.6569	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2884.0	0	SC	0	1.5835	0	34.6571	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2885.0	0	SC	0	1.5837	0	34.6569	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2886.0	0	SC	0	1.5836	0	34.6567	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2887.0	0	SC	0	1.5828	0	34.6572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2888.0	0	SC	0	1.5827	0	34.6572	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2889.0	0	SC	0	1.5823	0	34.6574	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2890.0	0	SC	0	1.5823	0	34.6573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2891.0	0	SC	0	1.5821	0	34.6574	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2892.0	0	SC	0	1.5821	0	34.6573	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2893.0	0	SC	0	1.5821	0	34.6575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2894.0	0	SC	0	1.5815	0	34.6575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2895.0	0	SC	0	1.5811	0	34.6575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2896.0	0	SC	0	1.5810	0	34.6575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2897.0	0	SC	0	1.5811	0	34.6575	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2898.0	0	SC	0	1.5809	0	34.6577	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2899.0	0	SC	0	1.5808	0	34.6576	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2900.0	0	SC	0	1.5807	0	34.6577	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2901.0	0	SC	0	1.5800	0	34.6578	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2902.0	0	SC	0	1.5795	0	34.6578	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2903.0	0	SC	0	1.5790	0	34.6579	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2904.0	0	SC	0	1.5790	0	34.6580	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2905.0	0	SC	0	1.5790	0	34.6579	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2906.0	0	SC	0	1.5789	0	34.6580	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2907.0	0	SC	0	1.5789	0	34.6581	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2908.0	0	SC	0	1.5789	0	34.6579	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2909.0	0	SC	0	1.5785	0	34.6580	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2910.0	0	SC	0	1.5781	0	34.6582	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2911.0	0	SC	0	1.5779	0	34.6581	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2912.0	0	SC	0	1.5778	0	34.6582	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2913.0	0	SC	0	1.5778	0	34.6582	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2914.0	0	SC	0	1.5776	0	34.6582	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2915.0	0	SC	0	1.5774	0	34.6581	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2916.0	0	SC	0	1.5764	0	34.6584	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2917.0	0	SC	0	1.5758	0	34.6584	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2918.0	0	SC	0	1.5756	0	34.6584	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2919.0	0	SC	0	1.5751	0	34.6586	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2920.0	0	SC	0	1.5748	0	34.6587	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2921.0	0	SC	0	1.5745	0	34.6586	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2922.0	0	SC	0	1.5743	0	34.6587	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2923.0	0	SC	0	1.5743	0	34.6587	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2924.0	0	SC	0	1.5741	0	34.6588	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2925.0	0	SC	0	1.5738	0	34.6588	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2926.0	0	SC	0	1.5734	0	34.6589	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2927.0	0	SC	0	1.5735	0	34.6587	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2928.0	0	SC	0	1.5731	0	34.6589	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2929.0	0	SC	0	1.5730	0	34.6591	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2930.0	0	SC	0	1.5730	0	34.6590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2931.0	0	SC	0	1.5729	0	34.6592	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2932.0	0	SC	0	1.5730	0	34.6590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2933.0	0	SC	0	1.5730	0	34.6590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2934.0	0	SC	0	1.5730	0	34.6590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2935.0	0	SC	0	1.5727	0	34.6590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2936.0	0	SC	0	1.5720	0	34.6590	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2937.0	0	SC	0	1.5717	0	34.6592	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2938.0	0	SC	0	1.5717	0	34.6593	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2939.0	0	SC	0	1.5718	0	34.6592	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2940.0	0	SC	0	1.5716	0	34.6592	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2941.0	0	SC	0	1.5707	0	34.6594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2942.0	0	SC	0	1.5705	0	34.6594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2943.0	0	SC	0	1.5703	0	34.6595	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2944.0	0	SC	0	1.5705	0	34.6594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2945.0	0	SC	0	1.5705	0	34.6594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2946.0	0	SC	0	1.5703	0	34.6596	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2947.0	0	SC	0	1.5703	0	34.6596	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2948.0	0	SC	0	1.5706	0	34.6594	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2949.0	0	SC	0	1.5705	0	34.6597	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2950.0	0	SC	0	1.5703	0	34.6597	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2951.0	0	SC	0	1.5697	0	34.6597	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2952.0	0	SC	0	1.5692	0	34.6597	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2953.0	0	SC	0	1.5677	0	34.6599	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2954.0	0	SC	0	1.5675	0	34.6597	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2955.0	0	SC	0	1.5674	0	34.6599	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2956.0	0	SC	0	1.5674	0	34.6599	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2957.0	0	SC	0	1.5674	0	34.6602	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2958.0	0	SC	0	1.5670	0	34.6602	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2959.0	0	SC	0	1.5667	0	34.6601	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2960.0	0	SC	0	1.5665	0	34.6601	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2961.0	0	SC	0	1.5657	0	34.6602	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2962.0	0	SC	0	1.5655	0	34.6603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2963.0	0	SC	0	1.5654	0	34.6603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2964.0	0	SC	0	1.5651	0	34.6603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2965.0	0	SC	0	1.5648	0	34.6603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2966.0	0	SC	0	1.5648	0	34.6603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2967.0	0	SC	0	1.5647	0	34.6604	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2968.0	0	SC	0	1.5648	0	34.6604	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2969.0	0	SC	0	1.5645	0	34.6603	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2970.0	0	SC	0	1.5637	0	34.6605	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2971.0	0	SC	0	1.5628	0	34.6606	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2972.0	0	SC	0	1.5628	0	34.6606	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2973.0	0	SC	0	1.5628	0	34.6607	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2974.0	0	SC	0	1.5628	0	34.6606	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2975.0	0	SC	0	1.5624	0	34.6607	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2976.0	0	SC	0	1.5614	0	34.6608	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2977.0	0	SC	0	1.5611	0	34.6608	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2978.0	0	SC	0	1.5610	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2979.0	0	SC	0	1.5609	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2980.0	0	SC	0	1.5609	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2981.0	0	SC	0	1.5610	0	34.6610	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2982.0	0	SC	0	1.5611	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2983.0	0	SC	0	1.5611	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2984.0	0	SC	0	1.5611	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2985.0	0	SC	0	1.5611	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2986.0	0	SC	0	1.5611	0	34.6610	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2987.0	0	SC	0	1.5612	0	34.6609	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2988.0	0	SC	0	1.5611	0	34.6611	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2989.0	0	SC	0	1.5609	0	34.6612	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2990.0	0	SC	0	1.5607	0	34.6612	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2991.0	0	SC	0	1.5604	0	34.6613	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2992.0	0	SC	0	1.5602	0	34.6612	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2993.0	0	SC	0	1.5600	0	34.6611	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2994.0	0	SC	0	1.5593	0	34.6612	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2995.0	0	SC	0	1.5588	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2996.0	0	SC	0	1.5588	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2997.0	0	SC	0	1.5589	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2998.0	0	SC	0	1.5590	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	2999.0	0	SC	0	1.5590	0	34.6613	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3000.0	0	SC	0	1.5591	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3001.0	0	SC	0	1.5591	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3002.0	0	SC	0	1.5590	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3003.0	0	SC	0	1.5590	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3004.0	0	SC	0	1.5591	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3005.0	0	SC	0	1.5590	0	34.6614	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3006.0	0	SC	0	1.5583	0	34.6616	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3007.0	0	SC	0	1.5577	0	34.6618	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3008.0	0	SC	0	1.5577	0	34.6618	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3009.0	0	SC	0	1.5577	0	34.6618	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3010.0	0	SC	0	1.5575	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3011.0	0	SC	0	1.5575	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3012.0	0	SC	0	1.5573	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3013.0	0	SC	0	1.5572	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3014.0	0	SC	0	1.5573	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3015.0	0	SC	0	1.5572	0	34.6620	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3016.0	0	SC	0	1.5572	0	34.6618	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3017.0	0	SC	0	1.5572	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3018.0	0	SC	0	1.5573	0	34.6620	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3019.0	0	SC	0	1.5573	0	34.6620	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3020.0	0	SC	0	1.5569	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3021.0	0	SC	0	1.5571	0	34.6619	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3022.0	0	SC	0	1.5570	0	34.6620	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3023.0	0	SC	0	1.5566	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3024.0	0	SC	0	1.5566	0	34.6622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3025.0	0	SC	0	1.5567	0	34.6620	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3026.0	0	SC	0	1.5566	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3027.0	0	SC	0	1.5565	0	34.6622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3028.0	0	SC	0	1.5564	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3029.0	0	SC	0	1.5564	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3030.0	0	SC	0	1.5564	0	34.6622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3031.0	0	SC	0	1.5562	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3032.0	0	SC	0	1.5560	0	34.6622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3033.0	0	SC	0	1.5558	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3034.0	0	SC	0	1.5558	0	34.6622	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3035.0	0	SC	0	1.5555	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3036.0	0	SC	0	1.5547	0	34.6621	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3037.0	0	SC	0	1.5537	0	34.6624	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3038.0	0	SC	0	1.5529	0	34.6626	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3039.0	0	SC	0	1.5525	0	34.6625	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3040.0	0	SC	0	1.5520	0	34.6626	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3041.0	0	SC	0	1.5516	0	34.6626	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3042.0	0	SC	0	1.5516	0	34.6627	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3043.0	0	SC	0	1.5516	0	34.6626	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3044.0	0	SC	0	1.5513	0	34.6627	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3045.0	0	SC	0	1.5511	0	34.6628	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3046.0	0	SC	0	1.5506	0	34.6628	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3047.0	0	SC	0	1.5499	0	34.6628	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3048.0	0	SC	0	1.5496	0	34.6629	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3049.0	0	SC	0	1.5495	0	34.6629	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3050.0	0	SC	0	1.5495	0	34.6632	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3051.0	0	SC	0	1.5496	0	34.6629	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3052.0	0	SC	0	1.5495	0	34.6629	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3053.0	0	SC	0	1.5496	0	34.6629	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3054.0	0	SC	0	1.5494	0	34.6631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3055.0	0	SC	0	1.5493	0	34.6631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3056.0	0	SC	0	1.5492	0	34.6631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3057.0	0	SC	0	1.5492	0	34.6631	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3058.0	0	SC	0	1.5490	0	34.6633	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3059.0	0	SC	0	1.5487	0	34.6632	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3060.0	0	SC	0	1.5483	0	34.6633	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3061.0	0	SC	0	1.5483	0	34.6633	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3062.0	0	SC	0	1.5482	0	34.6634	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3063.0	0	SC	0	1.5483	0	34.6632	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3064.0	0	SC	0	1.5480	0	34.6633	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3065.0	0	SC	0	1.5480	0	34.6634	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3066.0	0	SC	0	1.5476	0	34.6634	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3067.0	0	SC	0	1.5474	0	34.6637	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3068.0	0	SC	0	1.5474	0	34.6636	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3069.0	0	SC	0	1.5475	0	34.6635	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3070.0	0	SC	0	1.5475	0	34.6635	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3071.0	0	SC	0	1.5471	0	34.6635	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3072.0	0	SC	0	1.5468	0	34.6637	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3073.0	0	SC	0	1.5466	0	34.6638	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3074.0	0	SC	0	1.5457	0	34.6638	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3075.0	0	SC	0	1.5447	0	34.6640	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3076.0	0	SC	0	1.5438	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3077.0	0	SC	0	1.5436	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3078.0	0	SC	0	1.5435	0	34.6642	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3079.0	0	SC	0	1.5433	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3080.0	0	SC	0	1.5433	0	34.6642	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3081.0	0	SC	0	1.5433	0	34.6643	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3082.0	0	SC	0	1.5435	0	34.6642	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3083.0	0	SC	0	1.5435	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3084.0	0	SC	0	1.5434	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3085.0	0	SC	0	1.5433	0	34.6643	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3086.0	0	SC	0	1.5430	0	34.6641	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3087.0	0	SC	0	1.5425	0	34.6642	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3088.0	0	SC	0	1.5423	0	34.6643	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3089.0	0	SC	0	1.5417	0	34.6644	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3090.0	0	SC	0	1.5415	0	34.6644	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3091.0	0	SC	0	1.5410	0	34.6644	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3092.0	0	SC	0	1.5409	0	34.6644	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3093.0	0	SC	0	1.5409	0	34.6644	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3094.0	0	SC	0	1.5405	0	34.6647	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3095.0	0	SC	0	1.5405	0	34.6646	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3096.0	0	SC	0	1.5403	0	34.6647	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3097.0	0	SC	0	1.5396	0	34.6648	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3098.0	0	SC	0	1.5394	0	34.6647	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3099.0	0	SC	0	1.5390	0	34.6649	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3100.0	0	SC	0	1.5388	0	34.6648	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3101.0	0	SC	0	1.5386	0	34.6650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3102.0	0	SC	0	1.5386	0	34.6649	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3103.0	0	SC	0	1.5385	0	34.6650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3104.0	0	SC	0	1.5386	0	34.6651	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3105.0	0	SC	0	1.5388	0	34.6650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3106.0	0	SC	0	1.5388	0	34.6651	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3107.0	0	SC	0	1.5389	0	34.6650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3108.0	0	SC	0	1.5388	0	34.6650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3109.0	0	SC	0	1.5383	0	34.6650	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3110.0	0	SC	0	1.5375	0	34.6651	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3111.0	0	SC	0	1.5368	0	34.6652	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3112.0	0	SC	0	1.5362	0	34.6653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3113.0	0	SC	0	1.5358	0	34.6653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3114.0	0	SC	0	1.5356	0	34.6653	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3115.0	0	SC	0	1.5355	0	34.6654	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3116.0	0	SC	0	1.5351	0	34.6655	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3117.0	0	SC	0	1.5349	0	34.6656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3118.0	0	SC	0	1.5349	0	34.6656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3119.0	0	SC	0	1.5349	0	34.6655	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3120.0	0	SC	0	1.5349	0	34.6655	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3121.0	0	SC	0	1.5349	0	34.6656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3122.0	0	SC	0	1.5349	0	34.6656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3123.0	0	SC	0	1.5347	0	34.6657	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3124.0	0	SC	0	1.5347	0	34.6657	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3125.0	0	SC	0	1.5346	0	34.6656	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3126.0	0	SC	0	1.5344	0	34.6657	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3127.0	0	SC	0	1.5345	0	34.6657	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3128.0	0	SC	0	1.5339	0	34.6658	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3129.0	0	SC	0	1.5341	0	34.6657	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3130.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3131.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3132.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3133.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3134.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3135.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3136.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3137.0	0	SC	0	1.5341	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3138.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3139.0	0	SC	0	1.5339	0	34.6659	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3140.0	0	SC	0	1.5337	0	34.6661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3141.0	0	SC	0	1.5333	0	34.6661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3142.0	0	SC	0	1.5330	0	34.6662	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3143.0	0	SC	0	1.5329	0	34.6661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3144.0	0	SC	0	1.5329	0	34.6663	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3145.0	0	SC	0	1.5329	0	34.6661	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3146.0	0	SC	0	1.5327	0	34.6664	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3147.0	0	SC	0	1.5326	0	34.6663	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3148.0	0	SC	0	1.5327	0	34.6663	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3149.0	0	SC	0	1.5325	0	34.6663	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3150.0	0	SC	0	1.5324	0	34.6663	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3151.0	0	SC	0	1.5320	0	34.6665	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3152.0	0	SC	0	1.5318	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3153.0	0	SC	0	1.5316	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3154.0	0	SC	0	1.5314	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3155.0	0	SC	0	1.5311	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3156.0	0	SC	0	1.5309	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3157.0	0	SC	0	1.5308	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3158.0	0	SC	0	1.5305	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3159.0	0	SC	0	1.5305	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3160.0	0	SC	0	1.5306	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3161.0	0	SC	0	1.5306	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3162.0	0	SC	0	1.5305	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3163.0	0	SC	0	1.5302	0	34.6666	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3164.0	0	SC	0	1.5303	0	34.6665	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3165.0	0	SC	0	1.5303	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3166.0	0	SC	0	1.5297	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3167.0	0	SC	0	1.5287	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3168.0	0	SC	0	1.5286	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3169.0	0	SC	0	1.5287	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3170.0	0	SC	0	1.5287	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3171.0	0	SC	0	1.5288	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3172.0	0	SC	0	1.5289	0	34.6667	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3173.0	0	SC	0	1.5288	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3174.0	0	SC	0	1.5289	0	34.6669	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3175.0	0	SC	0	1.5290	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3176.0	0	SC	0	1.5289	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3177.0	0	SC	0	1.5290	0	34.6669	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3178.0	0	SC	0	1.5290	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3179.0	0	SC	0	1.5290	0	34.6669	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3180.0	0	SC	0	1.5288	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3181.0	0	SC	0	1.5287	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3182.0	0	SC	0	1.5285	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3183.0	0	SC	0	1.5286	0	34.6668	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3184.0	0	SC	0	1.5286	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3185.0	0	SC	0	1.5287	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3186.0	0	SC	0	1.5288	0	34.6669	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3187.0	0	SC	0	1.5288	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3188.0	0	SC	0	1.5289	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3189.0	0	SC	0	1.5291	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3190.0	0	SC	0	1.5291	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3191.0	0	SC	0	1.5291	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3192.0	0	SC	0	1.5292	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3193.0	0	SC	0	1.5292	0	34.6671	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3194.0	0	SC	0	1.5293	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3195.0	0	SC	0	1.5293	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3196.0	0	SC	0	1.5295	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3197.0	0	SC	0	1.5294	0	34.6671	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3198.0	0	SC	0	1.5291	0	34.6671	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3199.0	0	SC	0	1.5289	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3200.0	0	SC	0	1.5290	0	34.6670	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3201.0	0	SC	0	1.5289	0	34.6673	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3202.0	0	SC	0	1.5290	0	34.6672	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3203.0	0	SC	0	1.5290	0	34.6672	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3204.0	0	SC	0	1.5291	0	34.6671	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3205.0	0	SC	0	1.5291	0	34.6672	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3206.0	0	SC	0	1.5292	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3207.0	0	SC	0	1.5292	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3208.0	0	SC	0	1.5291	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3209.0	0	SC	0	1.5291	0	34.6672	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3210.0	0	SC	0	1.5286	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3211.0	0	SC	0	1.5282	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3212.0	0	SC	0	1.5283	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3213.0	0	SC	0	1.5282	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3214.0	0	SC	0	1.5283	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3215.0	0	SC	0	1.5284	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3216.0	0	SC	0	1.5285	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3217.0	0	SC	0	1.5286	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3218.0	0	SC	0	1.5286	0	34.6674	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3219.0	0	SC	0	1.5280	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3220.0	0	SC	0	1.5271	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3221.0	0	SC	0	1.5263	0	34.6678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3222.0	0	SC	0	1.5263	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3223.0	0	SC	0	1.5262	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3224.0	0	SC	0	1.5262	0	34.6678	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3225.0	0	SC	0	1.5262	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3226.0	0	SC	0	1.5263	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3227.0	0	SC	0	1.5265	0	34.6676	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3228.0	0	SC	0	1.5262	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3229.0	0	SC	0	1.5261	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3230.0	0	SC	0	1.5261	0	34.6680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3231.0	0	SC	0	1.5262	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3232.0	0	SC	0	1.5262	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3233.0	0	SC	0	1.5255	0	34.6679	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3234.0	0	SC	0	1.5254	0	34.6681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3235.0	0	SC	0	1.5255	0	34.6680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3236.0	0	SC	0	1.5254	0	34.6681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3237.0	0	SC	0	1.5251	0	34.6680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3238.0	0	SC	0	1.5247	0	34.6681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3239.0	0	SC	0	1.5243	0	34.6680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3240.0	0	SC	0	1.5234	0	34.6681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3241.0	0	SC	0	1.5232	0	34.6682	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3242.0	0	SC	0	1.5231	0	34.6681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3243.0	0	SC	0	1.5232	0	34.6680	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3244.0	0	SC	0	1.5231	0	34.6681	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3245.0	0	SC	0	1.5228	0	34.6682	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3246.0	0	SC	0	1.5223	0	34.6683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3247.0	0	SC	0	1.5223	0	34.6683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3248.0	0	SC	0	1.5224	0	34.6684	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3249.0	0	SC	0	1.5224	0	34.6683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3250.0	0	SC	0	1.5222	0	34.6682	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3251.0	0	SC	0	1.5219	0	34.6683	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3252.0	0	SC	0	1.5217	0	34.6685	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3253.0	0	SC	0	1.5215	0	34.6684	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3254.0	0	SC	0	1.5212	0	34.6685	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3255.0	0	SC	0	1.5207	0	34.6685	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3256.0	0	SC	0	1.5204	0	34.6686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3257.0	0	SC	0	1.5204	0	34.6687	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3258.0	0	SC	0	1.5204	0	34.6686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3259.0	0	SC	0	1.5204	0	34.6686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3260.0	0	SC	0	1.5203	0	34.6686	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3261.0	0	SC	0	1.5196	0	34.6688	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3262.0	0	SC	0	1.5190	0	34.6688	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3263.0	0	SC	0	1.5187	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3264.0	0	SC	0	1.5185	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3265.0	0	SC	0	1.5184	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3266.0	0	SC	0	1.5185	0	34.6691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3267.0	0	SC	0	1.5183	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3268.0	0	SC	0	1.5181	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3269.0	0	SC	0	1.5181	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3270.0	0	SC	0	1.5179	0	34.6691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3271.0	0	SC	0	1.5181	0	34.6691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3272.0	0	SC	0	1.5181	0	34.6691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3273.0	0	SC	0	1.5183	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3274.0	0	SC	0	1.5183	0	34.6689	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3275.0	0	SC	0	1.5182	0	34.6691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3276.0	0	SC	0	1.5179	0	34.6691	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3277.0	0	SC	0	1.5175	0	34.6692	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3278.0	0	SC	0	1.5170	0	34.6692	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3279.0	0	SC	0	1.5163	0	34.6694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3280.0	0	SC	0	1.5162	0	34.6695	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3281.0	0	SC	0	1.5163	0	34.6693	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3282.0	0	SC	0	1.5160	0	34.6695	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3283.0	0	SC	0	1.5160	0	34.6694	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3284.0	0	SC	0	1.5154	0	34.6695	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3285.0	0	SC	0	1.5153	0	34.6693	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3286.0	0	SC	0	1.5152	0	34.6695	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3287.0	0	SC	0	1.5154	0	34.6696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3288.0	0	SC	0	1.5151	0	34.6695	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3289.0	0	SC	0	1.5149	0	34.6696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3290.0	0	SC	0	1.5141	0	34.6696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3291.0	0	SC	0	1.5137	0	34.6696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3292.0	0	SC	0	1.5137	0	34.6697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3293.0	0	SC	0	1.5139	0	34.6697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3294.0	0	SC	0	1.5139	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3295.0	0	SC	0	1.5139	0	34.6697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3296.0	0	SC	0	1.5137	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3297.0	0	SC	0	1.5137	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3298.0	0	SC	0	1.5137	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3299.0	0	SC	0	1.5139	0	34.6696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3300.0	0	SC	0	1.5139	0	34.6696	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3301.0	0	SC	0	1.5137	0	34.6699	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3302.0	0	SC	0	1.5139	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3303.0	0	SC	0	1.5139	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3304.0	0	SC	0	1.5139	0	34.6697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3305.0	0	SC	0	1.5141	0	34.6697	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3306.0	0	SC	0	1.5141	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3307.0	0	SC	0	1.5139	0	34.6699	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3308.0	0	SC	0	1.5139	0	34.6699	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3309.0	0	SC	0	1.5139	0	34.6700	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3310.0	0	SC	0	1.5139	0	34.6699	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3311.0	0	SC	0	1.5137	0	34.6700	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3312.0	0	SC	0	1.5137	0	34.6700	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3313.0	0	SC	0	1.5137	0	34.6698	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3314.0	0	SC	0	1.5135	0	34.6700	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3315.0	0	SC	0	1.5126	0	34.6702	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3316.0	0	SC	0	1.5120	0	34.6702	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3317.0	0	SC	0	1.5113	0	34.6703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3318.0	0	SC	0	1.5108	0	34.6703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3319.0	0	SC	0	1.5104	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3320.0	0	SC	0	1.5103	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3321.0	0	SC	0	1.5104	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3322.0	0	SC	0	1.5107	0	34.6703	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3323.0	0	SC	0	1.5108	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3324.0	0	SC	0	1.5106	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3325.0	0	SC	0	1.5102	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3326.0	0	SC	0	1.5101	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3327.0	0	SC	0	1.5103	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3328.0	0	SC	0	1.5103	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3329.0	0	SC	0	1.5102	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3330.0	0	SC	0	1.5101	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3331.0	0	SC	0	1.5099	0	34.6704	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3332.0	0	SC	0	1.5097	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3333.0	0	SC	0	1.5095	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3334.0	0	SC	0	1.5091	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3335.0	0	SC	0	1.5089	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3336.0	0	SC	0	1.5085	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3337.0	0	SC	0	1.5084	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3338.0	0	SC	0	1.5083	0	34.6709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3339.0	0	SC	0	1.5083	0	34.6709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3340.0	0	SC	0	1.5084	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3341.0	0	SC	0	1.5086	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3342.0	0	SC	0	1.5087	0	34.6706	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3343.0	0	SC	0	1.5087	0	34.6708	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3344.0	0	SC	0	1.5085	0	34.6708	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3345.0	0	SC	0	1.5082	0	34.6708	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3346.0	0	SC	0	1.5080	0	34.6709	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3347.0	0	SC	0	1.5078	0	34.6708	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3348.0	0	SC	0	1.5076	0	34.6710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3349.0	0	SC	0	1.5076	0	34.6711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3350.0	0	SC	0	1.5076	0	34.6711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3351.0	0	SC	0	1.5076	0	34.6710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3352.0	0	SC	0	1.5074	0	34.6710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3353.0	0	SC	0	1.5074	0	34.6710	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3354.0	0	SC	0	1.5074	0	34.6711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3355.0	0	SC	0	1.5072	0	34.6711	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3356.0	0	SC	0	1.5071	0	34.6712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3357.0	0	SC	0	1.5070	0	34.6713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3358.0	0	SC	0	1.5069	0	34.6712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3359.0	0	SC	0	1.5068	0	34.6712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3360.0	0	SC	0	1.5065	0	34.6712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3361.0	0	SC	0	1.5060	0	34.6712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3362.0	0	SC	0	1.5059	0	34.6712	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3363.0	0	SC	0	1.5055	0	34.6713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3364.0	0	SC	0	1.5053	0	34.6713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3365.0	0	SC	0	1.5047	0	34.6714	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3366.0	0	SC	0	1.5045	0	34.6713	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3367.0	0	SC	0	1.5043	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3368.0	0	SC	0	1.5042	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3369.0	0	SC	0	1.5040	0	34.6716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3370.0	0	SC	0	1.5038	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3371.0	0	SC	0	1.5038	0	34.6714	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3372.0	0	SC	0	1.5036	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3373.0	0	SC	0	1.5036	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3374.0	0	SC	0	1.5036	0	34.6716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3375.0	0	SC	0	1.5036	0	34.6716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3376.0	0	SC	0	1.5036	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3377.0	0	SC	0	1.5038	0	34.6714	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3378.0	0	SC	0	1.5036	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3379.0	0	SC	0	1.5036	0	34.6715	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3380.0	0	SC	0	1.5034	0	34.6716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3381.0	0	SC	0	1.5030	0	34.6718	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3382.0	0	SC	0	1.5030	0	34.6716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3383.0	0	SC	0	1.5028	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3384.0	0	SC	0	1.5029	0	34.6716	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3385.0	0	SC	0	1.5028	0	34.6718	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3386.0	0	SC	0	1.5026	0	34.6717	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3387.0	0	SC	0	1.5027	0	34.6717	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3388.0	0	SC	0	1.5026	0	34.6717	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3389.0	0	SC	0	1.5022	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3390.0	0	SC	0	1.5022	0	34.6718	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3391.0	0	SC	0	1.5022	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3392.0	0	SC	0	1.5023	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3393.0	0	SC	0	1.5023	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3394.0	0	SC	0	1.5023	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3395.0	0	SC	0	1.5022	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3396.0	0	SC	0	1.5022	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3397.0	0	SC	0	1.5021	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3398.0	0	SC	0	1.5022	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3399.0	0	SC	0	1.5022	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3400.0	0	SC	0	1.5023	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3401.0	0	SC	0	1.5024	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3402.0	0	SC	0	1.5025	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3403.0	0	SC	0	1.5025	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3404.0	0	SC	0	1.5027	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3405.0	0	SC	0	1.5026	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3406.0	0	SC	0	1.5021	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3407.0	0	SC	0	1.5017	0	34.6719	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3408.0	0	SC	0	1.5013	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3409.0	0	SC	0	1.5013	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3410.0	0	SC	0	1.5012	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3411.0	0	SC	0	1.5010	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3412.0	0	SC	0	1.5009	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3413.0	0	SC	0	1.5009	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3414.0	0	SC	0	1.5009	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3415.0	0	SC	0	1.5007	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3416.0	0	SC	0	1.5007	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3417.0	0	SC	0	1.5008	0	34.6724	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3418.0	0	SC	0	1.5009	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3419.0	0	SC	0	1.5009	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3420.0	0	SC	0	1.5010	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3421.0	0	SC	0	1.5011	0	34.6721	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3422.0	0	SC	0	1.5011	0	34.6724	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3423.0	0	SC	0	1.5012	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3424.0	0	SC	0	1.5012	0	34.6725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3425.0	0	SC	0	1.5012	0	34.6724	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3426.0	0	SC	0	1.5012	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3427.0	0	SC	0	1.5013	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3428.0	0	SC	0	1.5013	0	34.6723	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3429.0	0	SC	0	1.5010	0	34.6724	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3430.0	0	SC	0	1.5004	0	34.6725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3431.0	0	SC	0	1.4998	0	34.6725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3432.0	0	SC	0	1.4994	0	34.6725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3433.0	0	SC	0	1.4991	0	34.6727	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3434.0	0	SC	0	1.4991	0	34.6725	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3435.0	0	SC	0	1.4981	0	34.6727	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3436.0	0	SC	0	1.4977	0	34.6727	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3437.0	0	SC	0	1.4973	0	34.6727	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3438.0	0	SC	0	1.4969	0	34.6729	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3439.0	0	SC	0	1.4968	0	34.6727	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3440.0	0	SC	0	1.4963	0	34.6730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3441.0	0	SC	0	1.4964	0	34.6730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3442.0	0	SC	0	1.4962	0	34.6730	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3443.0	0	SC	0	1.4962	0	34.6731	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3444.0	0	SC	0	1.4960	0	34.6731	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3445.0	0	SC	0	1.4954	0	34.6732	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3446.0	0	SC	0	1.4954	0	34.6732	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3447.0	0	SC	0	1.4954	0	34.6732	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3448.0	0	SC	0	1.4954	0	34.6732	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3449.0	0	SC	0	1.4951	0	34.6733	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3450.0	0	SC	0	1.4951	0	34.6731	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3451.0	0	SC	0	1.4949	0	34.6734	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3452.0	0	SC	0	1.4951	0	34.6732	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3453.0	0	SC	0	1.4948	0	34.6733	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3454.0	0	SC	0	1.4948	0	34.6734	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3455.0	0	SC	0	1.4948	0	34.6734	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3456.0	0	SC	0	1.4948	0	34.6734	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3457.0	0	SC	0	1.4945	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3458.0	0	SC	0	1.4945	0	34.6735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3459.0	0	SC	0	1.4940	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3460.0	0	SC	0	1.4937	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3461.0	0	SC	0	1.4935	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3462.0	0	SC	0	1.4936	0	34.6735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3463.0	0	SC	0	1.4935	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3464.0	0	SC	0	1.4936	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3465.0	0	SC	0	1.4937	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3466.0	0	SC	0	1.4937	0	34.6735	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3467.0	0	SC	0	1.4935	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3468.0	0	SC	0	1.4936	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3469.0	0	SC	0	1.4936	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3470.0	0	SC	0	1.4936	0	34.6738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3471.0	0	SC	0	1.4936	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3472.0	0	SC	0	1.4936	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3473.0	0	SC	0	1.4937	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3474.0	0	SC	0	1.4938	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3475.0	0	SC	0	1.4937	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3476.0	0	SC	0	1.4938	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3477.0	0	SC	0	1.4939	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3478.0	0	SC	0	1.4938	0	34.6738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3479.0	0	SC	0	1.4939	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3480.0	0	SC	0	1.4938	0	34.6738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3481.0	0	SC	0	1.4939	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3482.0	0	SC	0	1.4939	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3483.0	0	SC	0	1.4931	0	34.6736	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3484.0	0	SC	0	1.4925	0	34.6738	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3485.0	0	SC	0	1.4921	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3486.0	0	SC	0	1.4922	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3487.0	0	SC	0	1.4923	0	34.6739	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3488.0	0	SC	0	1.4922	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3489.0	0	SC	0	1.4922	0	34.6741	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3490.0	0	SC	0	1.4923	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3491.0	0	SC	0	1.4924	0	34.6741	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3492.0	0	SC	0	1.4924	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3493.0	0	SC	0	1.4926	0	34.6739	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3494.0	0	SC	0	1.4925	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3495.0	0	SC	0	1.4924	0	34.6741	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3496.0	0	SC	0	1.4922	0	34.6742	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3497.0	0	SC	0	1.4922	0	34.6740	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3498.0	0	SC	0	1.4921	0	34.6741	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3499.0	0	SC	0	1.4917	0	34.6742	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3500.0	0	SC	0	1.4916	0	34.6742	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3501.0	0	SC	0	1.4914	0	34.6743	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3502.0	0	SC	0	1.4912	0	34.6742	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3503.0	0	SC	0	1.4906	0	34.6744	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3504.0	0	SC	0	1.4905	0	34.6744	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3505.0	0	SC	0	1.4906	0	34.6744	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3506.0	0	SC	0	1.4906	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3507.0	0	SC	0	1.4907	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3508.0	0	SC	0	1.4907	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3509.0	0	SC	0	1.4907	0	34.6746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3510.0	0	SC	0	1.4907	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3511.0	0	SC	0	1.4904	0	34.6746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3512.0	0	SC	0	1.4903	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3513.0	0	SC	0	1.4901	0	34.6745	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3514.0	0	SC	0	1.4899	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3515.0	0	SC	0	1.4897	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3516.0	0	SC	0	1.4893	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3517.0	0	SC	0	1.4893	0	34.6746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3518.0	0	SC	0	1.4893	0	34.6746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3519.0	0	SC	0	1.4893	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3520.0	0	SC	0	1.4893	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3521.0	0	SC	0	1.4893	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3522.0	0	SC	0	1.4893	0	34.6746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3523.0	0	SC	0	1.4890	0	34.6747	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3524.0	0	SC	0	1.4888	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3525.0	0	SC	0	1.4887	0	34.6748	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3526.0	0	SC	0	1.4885	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3527.0	0	SC	0	1.4886	0	34.6748	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3528.0	0	SC	0	1.4886	0	34.6746	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3529.0	0	SC	0	1.4884	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3530.0	0	SC	0	1.4882	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3531.0	0	SC	0	1.4883	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3532.0	0	SC	0	1.4882	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3533.0	0	SC	0	1.4883	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3534.0	0	SC	0	1.4883	0	34.6750	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3535.0	0	SC	0	1.4885	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3536.0	0	SC	0	1.4884	0	34.6750	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3537.0	0	SC	0	1.4882	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3538.0	0	SC	0	1.4881	0	34.6749	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3539.0	0	SC	0	1.4879	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3540.0	0	SC	0	1.4879	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3541.0	0	SC	0	1.4879	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3542.0	0	SC	0	1.4879	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3543.0	0	SC	0	1.4878	0	34.6750	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3544.0	0	SC	0	1.4877	0	34.6750	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3545.0	0	SC	0	1.4874	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3546.0	0	SC	0	1.4874	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3547.0	0	SC	0	1.4872	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3548.0	0	SC	0	1.4870	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3549.0	0	SC	0	1.4867	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3550.0	0	SC	0	1.4866	0	34.6754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3551.0	0	SC	0	1.4866	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3552.0	0	SC	0	1.4865	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3553.0	0	SC	0	1.4865	0	34.6751	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3554.0	0	SC	0	1.4866	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3555.0	0	SC	0	1.4867	0	34.6754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3556.0	0	SC	0	1.4867	0	34.6754	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3557.0	0	SC	0	1.4866	0	34.6753	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3558.0	0	SC	0	1.4858	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3559.0	0	SC	0	1.4853	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3560.0	0	SC	0	1.4853	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3561.0	0	SC	0	1.4856	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3562.0	0	SC	0	1.4856	0	34.6756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3563.0	0	SC	0	1.4856	0	34.6757	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3564.0	0	SC	0	1.4857	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3565.0	0	SC	0	1.4855	0	34.6755	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3566.0	0	SC	0	1.4851	0	34.6756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3567.0	0	SC	0	1.4853	0	34.6757	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3568.0	0	SC	0	1.4849	0	34.6756	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3569.0	0	SC	0	1.4842	0	34.6758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3570.0	0	SC	0	1.4841	0	34.6757	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3571.0	0	SC	0	1.4837	0	34.6759	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3572.0	0	SC	0	1.4837	0	34.6758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3573.0	0	SC	0	1.4836	0	34.6759	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3574.0	0	SC	0	1.4836	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3575.0	0	SC	0	1.4834	0	34.6758	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3576.0	0	SC	0	1.4834	0	34.6759	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3577.0	0	SC	0	1.4832	0	34.6759	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3578.0	0	SC	0	1.4830	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3579.0	0	SC	0	1.4832	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3580.0	0	SC	0	1.4832	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3581.0	0	SC	0	1.4834	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3582.0	0	SC	0	1.4834	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3583.0	0	SC	0	1.4834	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3584.0	0	SC	0	1.4834	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3585.0	0	SC	0	1.4836	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3586.0	0	SC	0	1.4837	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3587.0	0	SC	0	1.4839	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3588.0	0	SC	0	1.4839	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3589.0	0	SC	0	1.4838	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3590.0	0	SC	0	1.4836	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3591.0	0	SC	0	1.4836	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3592.0	0	SC	0	1.4836	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3593.0	0	SC	0	1.4834	0	34.6760	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3594.0	0	SC	0	1.4834	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3595.0	0	SC	0	1.4832	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3596.0	0	SC	0	1.4834	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3597.0	0	SC	0	1.4834	0	34.6762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3598.0	0	SC	0	1.4832	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3599.0	0	SC	0	1.4832	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3600.0	0	SC	0	1.4830	0	34.6762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3601.0	0	SC	0	1.4832	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3602.0	0	SC	0	1.4832	0	34.6762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3603.0	0	SC	0	1.4832	0	34.6761	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3604.0	0	SC	0	1.4828	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3605.0	0	SC	0	1.4830	0	34.6762	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3606.0	0	SC	0	1.4830	0	34.6763	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3607.0	0	SC	0	1.4829	0	34.6763	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3608.0	0	SC	0	1.4827	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3609.0	0	SC	0	1.4821	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3610.0	0	SC	0	1.4821	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3611.0	0	SC	0	1.4821	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3612.0	0	SC	0	1.4819	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3613.0	0	SC	0	1.4821	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3614.0	0	SC	0	1.4822	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3615.0	0	SC	0	1.4822	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3616.0	0	SC	0	1.4823	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3617.0	0	SC	0	1.4823	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3618.0	0	SC	0	1.4823	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3619.0	0	SC	0	1.4824	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3620.0	0	SC	0	1.4826	0	34.6763	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3621.0	0	SC	0	1.4825	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3622.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3623.0	0	SC	0	1.4819	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3624.0	0	SC	0	1.4818	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3625.0	0	SC	0	1.4820	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3626.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3627.0	0	SC	0	1.4821	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3628.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3629.0	0	SC	0	1.4820	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3630.0	0	SC	0	1.4818	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3631.0	0	SC	0	1.4820	0	34.6764	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3632.0	0	SC	0	1.4819	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3633.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3634.0	0	SC	0	1.4821	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3635.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3636.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3637.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3638.0	0	SC	0	1.4821	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3639.0	0	SC	0	1.4823	0	34.6765	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3640.0	0	SC	0	1.4823	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3641.0	0	SC	0	1.4824	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3642.0	0	SC	0	1.4822	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3643.0	0	SC	0	1.4820	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3644.0	0	SC	0	1.4819	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3645.0	0	SC	0	1.4813	0	34.6768	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3646.0	0	SC	0	1.4811	0	34.6766	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3647.0	0	SC	0	1.4809	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3648.0	0	SC	0	1.4809	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3649.0	0	SC	0	1.4803	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3650.0	0	SC	0	1.4803	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3651.0	0	SC	0	1.4803	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3652.0	0	SC	0	1.4804	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3653.0	0	SC	0	1.4804	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3654.0	0	SC	0	1.4806	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3655.0	0	SC	0	1.4805	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3656.0	0	SC	0	1.4805	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3657.0	0	SC	0	1.4806	0	34.6771	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3658.0	0	SC	0	1.4808	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3659.0	0	SC	0	1.4809	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3660.0	0	SC	0	1.4808	0	34.6771	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3661.0	0	SC	0	1.4809	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3662.0	0	SC	0	1.4808	0	34.6769	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3663.0	0	SC	0	1.4806	0	34.6771	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3664.0	0	SC	0	1.4805	0	34.6771	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3665.0	0	SC	0	1.4806	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3666.0	0	SC	0	1.4803	0	34.6772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3667.0	0	SC	0	1.4801	0	34.6770	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3668.0	0	SC	0	1.4798	0	34.6771	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3669.0	0	SC	0	1.4795	0	34.6772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3670.0	0	SC	0	1.4795	0	34.6771	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3671.0	0	SC	0	1.4792	0	34.6773	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3672.0	0	SC	0	1.4792	0	34.6772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3673.0	0	SC	0	1.4792	0	34.6772	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3674.0	0	SC	0	1.4792	0	34.6773	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3675.0	0	SC	0	1.4792	0	34.6773	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3676.0	0	SC	0	1.4788	0	34.6773	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3677.0	0	SC	0	1.4787	0	34.6773	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3678.0	0	SC	0	1.4786	0	34.6775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3679.0	0	SC	0	1.4787	0	34.6774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3680.0	0	SC	0	1.4785	0	34.6774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3681.0	0	SC	0	1.4783	0	34.6775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3682.0	0	SC	0	1.4779	0	34.6775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3683.0	0	SC	0	1.4776	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3684.0	0	SC	0	1.4777	0	34.6774	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3685.0	0	SC	0	1.4776	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3686.0	0	SC	0	1.4778	0	34.6775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3687.0	0	SC	0	1.4776	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3688.0	0	SC	0	1.4775	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3689.0	0	SC	0	1.4776	0	34.6775	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3690.0	0	SC	0	1.4777	0	34.6777	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3691.0	0	SC	0	1.4779	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3692.0	0	SC	0	1.4778	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3693.0	0	SC	0	1.4778	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3694.0	0	SC	0	1.4779	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3695.0	0	SC	0	1.4779	0	34.6777	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3696.0	0	SC	0	1.4780	0	34.6777	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3697.0	0	SC	0	1.4781	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3698.0	0	SC	0	1.4779	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3699.0	0	SC	0	1.4776	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3700.0	0	SC	0	1.4777	0	34.6776	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3701.0	0	SC	0	1.4776	0	34.6778	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3702.0	0	SC	0	1.4773	0	34.6779	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3703.0	0	SC	0	1.4771	0	34.6779	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3704.0	0	SC	0	1.4771	0	34.6778	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3705.0	0	SC	0	1.4769	0	34.6779	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3706.0	0	SC	0	1.4770	0	34.6778	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3707.0	0	SC	0	1.4765	0	34.6780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3708.0	0	SC	0	1.4761	0	34.6780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3709.0	0	SC	0	1.4759	0	34.6780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3710.0	0	SC	0	1.4759	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3711.0	0	SC	0	1.4762	0	34.6777	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3712.0	0	SC	0	1.4759	0	34.6780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3713.0	0	SC	0	1.4757	0	34.6779	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3714.0	0	SC	0	1.4754	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3715.0	0	SC	0	1.4752	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3716.0	0	SC	0	1.4752	0	34.6780	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3717.0	0	SC	0	1.4750	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3718.0	0	SC	0	1.4749	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3719.0	0	SC	0	1.4747	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3720.0	0	SC	0	1.4747	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3721.0	0	SC	0	1.4745	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3722.0	0	SC	0	1.4744	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3723.0	0	SC	0	1.4740	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3724.0	0	SC	0	1.4739	0	34.6781	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3725.0	0	SC	0	1.4740	0	34.6783	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3726.0	0	SC	0	1.4740	0	34.6784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3727.0	0	SC	0	1.4740	0	34.6783	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3728.0	0	SC	0	1.4740	0	34.6784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3729.0	0	SC	0	1.4741	0	34.6783	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3730.0	0	SC	0	1.4742	0	34.6784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3731.0	0	SC	0	1.4741	0	34.6784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3732.0	0	SC	0	1.4738	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3733.0	0	SC	0	1.4731	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3734.0	0	SC	0	1.4731	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3735.0	0	SC	0	1.4733	0	34.6784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3736.0	0	SC	0	1.4733	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3737.0	0	SC	0	1.4735	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3738.0	0	SC	0	1.4735	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3739.0	0	SC	0	1.4736	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3740.0	0	SC	0	1.4736	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3741.0	0	SC	0	1.4737	0	34.6784	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3742.0	0	SC	0	1.4737	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3743.0	0	SC	0	1.4738	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3744.0	0	SC	0	1.4738	0	34.6786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3745.0	0	SC	0	1.4738	0	34.6786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3746.0	0	SC	0	1.4733	0	34.6786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3747.0	0	SC	0	1.4733	0	34.6785	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3748.0	0	SC	0	1.4733	0	34.6786	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3749.0	0	SC	0	1.4729	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3750.0	0	SC	0	1.4726	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3751.0	0	SC	0	1.4723	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3752.0	0	SC	0	1.4721	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3753.0	0	SC	0	1.4722	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3754.0	0	SC	0	1.4722	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3755.0	0	SC	0	1.4719	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3756.0	0	SC	0	1.4718	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3757.0	0	SC	0	1.4718	0	34.6787	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3758.0	0	SC	0	1.4719	0	34.6789	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3759.0	0	SC	0	1.4720	0	34.6790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3760.0	0	SC	0	1.4721	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3761.0	0	SC	0	1.4721	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3762.0	0	SC	0	1.4717	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3763.0	0	SC	0	1.4708	0	34.6790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3764.0	0	SC	0	1.4706	0	34.6791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3765.0	0	SC	0	1.4704	0	34.6790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3766.0	0	SC	0	1.4703	0	34.6790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3767.0	0	SC	0	1.4703	0	34.6788	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3768.0	0	SC	0	1.4701	0	34.6790	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3769.0	0	SC	0	1.4700	0	34.6791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3770.0	0	SC	0	1.4698	0	34.6792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3771.0	0	SC	0	1.4696	0	34.6792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3772.0	0	SC	0	1.4697	0	34.6792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3773.0	0	SC	0	1.4696	0	34.6791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3774.0	0	SC	0	1.4693	0	34.6791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3775.0	0	SC	0	1.4693	0	34.6792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3776.0	0	SC	0	1.4693	0	34.6791	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3777.0	0	SC	0	1.4691	0	34.6793	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3778.0	0	SC	0	1.4689	0	34.6792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3779.0	0	SC	0	1.4688	0	34.6793	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3780.0	0	SC	0	1.4689	0	34.6792	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3781.0	0	SC	0	1.4688	0	34.6794	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3782.0	0	SC	0	1.4687	0	34.6794	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3783.0	0	SC	0	1.4686	0	34.6795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3784.0	0	SC	0	1.4685	0	34.6794	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3785.0	0	SC	0	1.4684	0	34.6794	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3786.0	0	SC	0	1.4684	0	34.6795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3787.0	0	SC	0	1.4683	0	34.6795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3788.0	0	SC	0	1.4679	0	34.6795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3789.0	0	SC	0	1.4679	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3790.0	0	SC	0	1.4676	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3791.0	0	SC	0	1.4676	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3792.0	0	SC	0	1.4676	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3793.0	0	SC	0	1.4676	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3794.0	0	SC	0	1.4676	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3795.0	0	SC	0	1.4677	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3796.0	0	SC	0	1.4677	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3797.0	0	SC	0	1.4679	0	34.6795	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3798.0	0	SC	0	1.4678	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3799.0	0	SC	0	1.4678	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3800.0	0	SC	0	1.4676	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3801.0	0	SC	0	1.4675	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3802.0	0	SC	0	1.4675	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3803.0	0	SC	0	1.4674	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3804.0	0	SC	0	1.4670	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3805.0	0	SC	0	1.4670	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3806.0	0	SC	0	1.4670	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3807.0	0	SC	0	1.4670	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3808.0	0	SC	0	1.4672	0	34.6796	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3809.0	0	SC	0	1.4670	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3810.0	0	SC	0	1.4670	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3811.0	0	SC	0	1.4670	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3812.0	0	SC	0	1.4669	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3813.0	0	SC	0	1.4669	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3814.0	0	SC	0	1.4668	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3815.0	0	SC	0	1.4670	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3816.0	0	SC	0	1.4670	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3817.0	0	SC	0	1.4668	0	34.6800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3818.0	0	SC	0	1.4669	0	34.6798	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3819.0	0	SC	0	1.4667	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3820.0	0	SC	0	1.4666	0	34.6801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3821.0	0	SC	0	1.4666	0	34.6799	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3822.0	0	SC	0	1.4664	0	34.6800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3823.0	0	SC	0	1.4664	0	34.6800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3824.0	0	SC	0	1.4664	0	34.6800	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3825.0	0	SC	0	1.4664	0	34.6801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3826.0	0	SC	0	1.4661	0	34.6801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3827.0	0	SC	0	1.4657	0	34.6801	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3828.0	0	SC	0	1.4649	0	34.6802	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3829.0	0	SC	0	1.4649	0	34.6803	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3830.0	0	SC	0	1.4649	0	34.6802	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3831.0	0	SC	0	1.4644	0	34.6802	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3832.0	0	SC	0	1.4640	0	34.6802	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3833.0	0	SC	0	1.4639	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3834.0	0	SC	0	1.4641	0	34.6803	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3835.0	0	SC	0	1.4640	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3836.0	0	SC	0	1.4641	0	34.6803	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3837.0	0	SC	0	1.4642	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3838.0	0	SC	0	1.4641	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3839.0	0	SC	0	1.4641	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3840.0	0	SC	0	1.4642	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3841.0	0	SC	0	1.4643	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3842.0	0	SC	0	1.4643	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3843.0	0	SC	0	1.4644	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3844.0	0	SC	0	1.4645	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3845.0	0	SC	0	1.4647	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3846.0	0	SC	0	1.4647	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3847.0	0	SC	0	1.4647	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3848.0	0	SC	0	1.4647	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3849.0	0	SC	0	1.4648	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3850.0	0	SC	0	1.4649	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3851.0	0	SC	0	1.4649	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3852.0	0	SC	0	1.4651	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3853.0	0	SC	0	1.4651	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3854.0	0	SC	0	1.4649	0	34.6804	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3855.0	0	SC	0	1.4647	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3856.0	0	SC	0	1.4646	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3857.0	0	SC	0	1.4646	0	34.6806	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3858.0	0	SC	0	1.4641	0	34.6806	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3859.0	0	SC	0	1.4641	0	34.6805	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3860.0	0	SC	0	1.4642	0	34.6806	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3861.0	0	SC	0	1.4642	0	34.6806	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3862.0	0	SC	0	1.4641	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3863.0	0	SC	0	1.4639	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3864.0	0	SC	0	1.4639	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3865.0	0	SC	0	1.4639	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3866.0	0	SC	0	1.4638	0	34.6806	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3867.0	0	SC	0	1.4637	0	34.6808	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3868.0	0	SC	0	1.4637	0	34.6808	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3869.0	0	SC	0	1.4636	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3870.0	0	SC	0	1.4636	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3871.0	0	SC	0	1.4636	0	34.6808	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3872.0	0	SC	0	1.4634	0	34.6809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3873.0	0	SC	0	1.4634	0	34.6807	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3874.0	0	SC	0	1.4634	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3875.0	0	SC	0	1.4636	0	34.6808	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3876.0	0	SC	0	1.4637	0	34.6809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3877.0	0	SC	0	1.4638	0	34.6809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3878.0	0	SC	0	1.4636	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3879.0	0	SC	0	1.4636	0	34.6809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3880.0	0	SC	0	1.4636	0	34.6809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3881.0	0	SC	0	1.4635	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3882.0	0	SC	0	1.4635	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3883.0	0	SC	0	1.4630	0	34.6809	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3884.0	0	SC	0	1.4630	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3885.0	0	SC	0	1.4625	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3886.0	0	SC	0	1.4625	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3887.0	0	SC	0	1.4626	0	34.6810	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3888.0	0	SC	0	1.4624	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3889.0	0	SC	0	1.4625	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3890.0	0	SC	0	1.4626	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3891.0	0	SC	0	1.4625	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3892.0	0	SC	0	1.4623	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3893.0	0	SC	0	1.4624	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3894.0	0	SC	0	1.4623	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3895.0	0	SC	0	1.4625	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3896.0	0	SC	0	1.4627	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3897.0	0	SC	0	1.4625	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3898.0	0	SC	0	1.4623	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3899.0	0	SC	0	1.4624	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3900.0	0	SC	0	1.4624	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3901.0	0	SC	0	1.4625	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3902.0	0	SC	0	1.4626	0	34.6811	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3903.0	0	SC	0	1.4625	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3904.0	0	SC	0	1.4626	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3905.0	0	SC	0	1.4628	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3906.0	0	SC	0	1.4630	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3907.0	0	SC	0	1.4627	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3908.0	0	SC	0	1.4621	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3909.0	0	SC	0	1.4617	0	34.6813	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3910.0	0	SC	0	1.4611	0	34.6815	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3911.0	0	SC	0	1.4607	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3912.0	0	SC	0	1.4605	0	34.6815	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3913.0	0	SC	0	1.4605	0	34.6815	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3914.0	0	SC	0	1.4605	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3915.0	0	SC	0	1.4605	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3916.0	0	SC	0	1.4605	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3917.0	0	SC	0	1.4604	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3918.0	0	SC	0	1.4603	0	34.6815	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3919.0	0	SC	0	1.4602	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3920.0	0	SC	0	1.4597	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3921.0	0	SC	0	1.4599	0	34.6816	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3922.0	0	SC	0	1.4594	0	34.6817	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3923.0	0	SC	0	1.4595	0	34.6817	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3924.0	0	SC	0	1.4594	0	34.6817	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3925.0	0	SC	0	1.4592	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3926.0	0	SC	0	1.4590	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3927.0	0	SC	0	1.4588	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3928.0	0	SC	0	1.4590	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3929.0	0	SC	0	1.4590	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3930.0	0	SC	0	1.4592	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3931.0	0	SC	0	1.4592	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3932.0	0	SC	0	1.4594	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3933.0	0	SC	0	1.4592	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3934.0	0	SC	0	1.4592	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3935.0	0	SC	0	1.4592	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3936.0	0	SC	0	1.4592	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3937.0	0	SC	0	1.4590	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3938.0	0	SC	0	1.4592	0	34.6818	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3939.0	0	SC	0	1.4592	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3940.0	0	SC	0	1.4592	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3941.0	0	SC	0	1.4594	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3942.0	0	SC	0	1.4595	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3943.0	0	SC	0	1.4597	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3944.0	0	SC	0	1.4597	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3945.0	0	SC	0	1.4597	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3946.0	0	SC	0	1.4598	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3947.0	0	SC	0	1.4599	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3948.0	0	SC	0	1.4600	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3949.0	0	SC	0	1.4601	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3950.0	0	SC	0	1.4601	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3951.0	0	SC	0	1.4598	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3952.0	0	SC	0	1.4597	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3953.0	0	SC	0	1.4598	0	34.6819	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3954.0	0	SC	0	1.4597	0	34.6820	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3955.0	0	SC	0	1.4597	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3956.0	0	SC	0	1.4594	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3957.0	0	SC	0	1.4590	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3958.0	0	SC	0	1.4590	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3959.0	0	SC	0	1.4590	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3960.0	0	SC	0	1.4592	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3961.0	0	SC	0	1.4594	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3962.0	0	SC	0	1.4594	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3963.0	0	SC	0	1.4595	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3964.0	0	SC	0	1.4596	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3965.0	0	SC	0	1.4597	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3966.0	0	SC	0	1.4598	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3967.0	0	SC	0	1.4599	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3968.0	0	SC	0	1.4600	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3969.0	0	SC	0	1.4601	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3970.0	0	SC	0	1.4602	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3971.0	0	SC	0	1.4603	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3972.0	0	SC	0	1.4604	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3973.0	0	SC	0	1.4603	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3974.0	0	SC	0	1.4602	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3975.0	0	SC	0	1.4602	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3976.0	0	SC	0	1.4603	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3977.0	0	SC	0	1.4602	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3978.0	0	SC	0	1.4602	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3979.0	0	SC	0	1.4602	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3980.0	0	SC	0	1.4602	0	34.6821	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3981.0	0	SC	0	1.4598	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3982.0	0	SC	0	1.4598	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3983.0	0	SC	0	1.4599	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3984.0	0	SC	0	1.4600	0	34.6822	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3985.0	0	SC	0	1.4600	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3986.0	0	SC	0	1.4601	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3987.0	0	SC	0	1.4600	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3988.0	0	SC	0	1.4597	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3989.0	0	SC	0	1.4597	0	34.6823	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3990.0	0	SC	0	1.4597	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3991.0	0	SC	0	1.4598	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3992.0	0	SC	0	1.4597	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3993.0	0	SC	0	1.4597	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3994.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3995.0	0	SC	0	1.4597	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3996.0	0	SC	0	1.4596	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3997.0	0	SC	0	1.4597	0	34.6824	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3998.0	0	SC	0	1.4598	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	3999.0	0	SC	0	1.4599	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4000.0	0	SC	0	1.4598	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4001.0	0	SC	0	1.4597	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4002.0	0	SC	0	1.4596	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4003.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4004.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4005.0	0	SC	0	1.4596	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4006.0	0	SC	0	1.4596	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4007.0	0	SC	0	1.4595	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4008.0	0	SC	0	1.4594	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4009.0	0	SC	0	1.4594	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4010.0	0	SC	0	1.4595	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4011.0	0	SC	0	1.4596	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4012.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4013.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4014.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4015.0	0	SC	0	1.4598	0	34.6825	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4016.0	0	SC	0	1.4596	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4017.0	0	SC	0	1.4596	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4018.0	0	SC	0	1.4597	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4019.0	0	SC	0	1.4598	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4020.0	0	SC	0	1.4598	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4021.0	0	SC	0	1.4599	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4022.0	0	SC	0	1.4599	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4023.0	0	SC	0	1.4601	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4024.0	0	SC	0	1.4602	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4025.0	0	SC	0	1.4602	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4026.0	0	SC	0	1.4601	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4027.0	0	SC	0	1.4602	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4028.0	0	SC	0	1.4600	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4029.0	0	SC	0	1.4597	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4030.0	0	SC	0	1.4598	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4031.0	0	SC	0	1.4598	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4032.0	0	SC	0	1.4600	0	34.6826	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4033.0	0	SC	0	1.4601	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4034.0	0	SC	0	1.4603	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4035.0	0	SC	0	1.4604	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4036.0	0	SC	0	1.4604	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4037.0	0	SC	0	1.4604	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4038.0	0	SC	0	1.4605	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4039.0	0	SC	0	1.4605	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4040.0	0	SC	0	1.4606	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4041.0	0	SC	0	1.4607	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4042.0	0	SC	0	1.4605	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4043.0	0	SC	0	1.4604	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4044.0	0	SC	0	1.4605	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4045.0	0	SC	0	1.4607	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4046.0	0	SC	0	1.4603	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4047.0	0	SC	0	1.4603	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4048.0	0	SC	0	1.4603	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4049.0	0	SC	0	1.4603	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4050.0	0	SC	0	1.4603	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4051.0	0	SC	0	1.4604	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4052.0	0	SC	0	1.4603	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4053.0	0	SC	0	1.4603	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4054.0	0	SC	0	1.4602	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4055.0	0	SC	0	1.4600	0	34.6832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4056.0	0	SC	0	1.4602	0	34.6830	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4057.0	0	SC	0	1.4604	0	34.6828	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4058.0	0	SC	0	1.4601	0	34.6831	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4059.0	0	SC	0	1.4597	0	34.6831	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4060.0	0	SC	0	1.4597	0	34.6831	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4061.0	0	SC	0	1.4595	0	34.6832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4062.0	0	SC	0	1.4594	0	34.6832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4063.0	0	SC	0	1.4594	0	34.6832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4064.0	0	SC	0	1.4594	0	34.6833	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4065.0	0	SC	0	1.4595	0	34.6832	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4066.0	0	SC	0	1.4592	0	34.6833	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4067.0	0	SC	0	1.4592	0	34.6833	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4068.0	0	SC	0	1.4592	0	34.6834	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4069.0	0	SC	0	1.4590	0	34.6833	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4070.0	0	SC	0	1.4590	0	34.6834	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4071.0	0	SC	0	1.4588	0	34.6834	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4072.0	0	SC	0	1.4584	0	34.6834	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4073.0	0	SC	0	1.4583	0	34.6835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4074.0	0	SC	0	1.4584	0	34.6834	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4075.0	0	SC	0	1.4579	0	34.6835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4076.0	0	SC	0	1.4578	0	34.6834	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4077.0	0	SC	0	1.4578	0	34.6835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4078.0	0	SC	0	1.4574	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4079.0	0	SC	0	1.4570	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4080.0	0	SC	0	1.4570	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4081.0	0	SC	0	1.4572	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4082.0	0	SC	0	1.4574	0	34.6835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4083.0	0	SC	0	1.4575	0	34.6835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4084.0	0	SC	0	1.4576	0	34.6835	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4085.0	0	SC	0	1.4576	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4086.0	0	SC	0	1.4577	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4087.0	0	SC	0	1.4577	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4088.0	0	SC	0	1.4577	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4089.0	0	SC	0	1.4578	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4090.0	0	SC	0	1.4579	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4091.0	0	SC	0	1.4580	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4092.0	0	SC	0	1.4580	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4093.0	0	SC	0	1.4578	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4094.0	0	SC	0	1.4577	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4095.0	0	SC	0	1.4577	0	34.6836	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4096.0	0	SC	0	1.4577	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4097.0	0	SC	0	1.4577	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4098.0	0	SC	0	1.4578	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4099.0	0	SC	0	1.4579	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4100.0	0	SC	0	1.4581	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4101.0	0	SC	0	1.4579	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4102.0	0	SC	0	1.4578	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4103.0	0	SC	0	1.4578	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4104.0	0	SC	0	1.4579	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4105.0	0	SC	0	1.4577	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4106.0	0	SC	0	1.4577	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4107.0	0	SC	0	1.4578	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4108.0	0	SC	0	1.4578	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4109.0	0	SC	0	1.4576	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4110.0	0	SC	0	1.4576	0	34.6837	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4111.0	0	SC	0	1.4576	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4112.0	0	SC	0	1.4576	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4113.0	0	SC	0	1.4576	0	34.6838	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4114.0	0	SC	0	1.4575	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4115.0	0	SC	0	1.4576	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4116.0	0	SC	0	1.4577	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4117.0	0	SC	0	1.4577	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4118.0	0	SC	0	1.4578	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4119.0	0	SC	0	1.4578	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4120.0	0	SC	0	1.4578	0	34.6839	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4121.0	0	SC	0	1.4579	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4122.0	0	SC	0	1.4578	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4123.0	0	SC	0	1.4578	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4124.0	0	SC	0	1.4579	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4125.0	0	SC	0	1.4579	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4126.0	0	SC	0	1.4580	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4127.0	0	SC	0	1.4579	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4128.0	0	SC	0	1.4580	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4129.0	0	SC	0	1.4581	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4130.0	0	SC	0	1.4582	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4131.0	0	SC	0	1.4579	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4132.0	0	SC	0	1.4578	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4133.0	0	SC	0	1.4578	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4134.0	0	SC	0	1.4580	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4135.0	0	SC	0	1.4580	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4136.0	0	SC	0	1.4580	0	34.6840	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4137.0	0	SC	0	1.4579	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4138.0	0	SC	0	1.4579	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4139.0	0	SC	0	1.4580	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4140.0	0	SC	0	1.4582	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4141.0	0	SC	0	1.4580	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4142.0	0	SC	0	1.4581	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4143.0	0	SC	0	1.4581	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4144.0	0	SC	0	1.4579	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4145.0	0	SC	0	1.4576	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4146.0	0	SC	0	1.4575	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4147.0	0	SC	0	1.4575	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4148.0	0	SC	0	1.4576	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4149.0	0	SC	0	1.4576	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4150.0	0	SC	0	1.4576	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4151.0	0	SC	0	1.4577	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4152.0	0	SC	0	1.4578	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4153.0	0	SC	0	1.4580	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4154.0	0	SC	0	1.4580	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4155.0	0	SC	0	1.4581	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4156.0	0	SC	0	1.4583	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4157.0	0	SC	0	1.4584	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4158.0	0	SC	0	1.4585	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4159.0	0	SC	0	1.4586	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4160.0	0	SC	0	1.4588	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4161.0	0	SC	0	1.4588	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4162.0	0	SC	0	1.4588	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4163.0	0	SC	0	1.4590	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4164.0	0	SC	0	1.4592	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4165.0	0	SC	0	1.4594	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4166.0	0	SC	0	1.4592	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4167.0	0	SC	0	1.4590	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4168.0	0	SC	0	1.4592	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4169.0	0	SC	0	1.4594	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4170.0	0	SC	0	1.4594	0	34.6841	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4171.0	0	SC	0	1.4594	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4172.0	0	SC	0	1.4594	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4173.0	0	SC	0	1.4596	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4174.0	0	SC	0	1.4597	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4175.0	0	SC	0	1.4596	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4176.0	0	SC	0	1.4596	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4177.0	0	SC	0	1.4597	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4178.0	0	SC	0	1.4597	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4179.0	0	SC	0	1.4597	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4180.0	0	SC	0	1.4598	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4181.0	0	SC	0	1.4599	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4182.0	0	SC	0	1.4602	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4183.0	0	SC	0	1.4602	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4184.0	0	SC	0	1.4602	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4185.0	0	SC	0	1.4603	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4186.0	0	SC	0	1.4605	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4187.0	0	SC	0	1.4606	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4188.0	0	SC	0	1.4606	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4189.0	0	SC	0	1.4607	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4190.0	0	SC	0	1.4608	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4191.0	0	SC	0	1.4609	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4192.0	0	SC	0	1.4608	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4193.0	0	SC	0	1.4608	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4194.0	0	SC	0	1.4609	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4195.0	0	SC	0	1.4607	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4196.0	0	SC	0	1.4605	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4197.0	0	SC	0	1.4604	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4198.0	0	SC	0	1.4605	0	34.6843	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4199.0	0	SC	0	1.4606	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4200.0	0	SC	0	1.4606	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4201.0	0	SC	0	1.4607	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4202.0	0	SC	0	1.4608	0	34.6846	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4203.0	0	SC	0	1.4609	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4204.0	0	SC	0	1.4609	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4205.0	0	SC	0	1.4606	0	34.6846	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4206.0	0	SC	0	1.4603	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4207.0	0	SC	0	1.4602	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4208.0	0	SC	0	1.4600	0	34.6846	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4209.0	0	SC	0	1.4601	0	34.6845	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4210.0	0	SC	0	1.4601	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4211.0	0	SC	0	1.4596	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4212.0	0	SC	0	1.4592	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4213.0	0	SC	0	1.4592	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4214.0	0	SC	0	1.4592	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4215.0	0	SC	0	1.4594	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4216.0	0	SC	0	1.4594	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4217.0	0	SC	0	1.4594	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4218.0	0	SC	0	1.4594	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4219.0	0	SC	0	1.4595	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4220.0	0	SC	0	1.4595	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4221.0	0	SC	0	1.4596	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4222.0	0	SC	0	1.4595	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4223.0	0	SC	0	1.4595	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4224.0	0	SC	0	1.4595	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4225.0	0	SC	0	1.4595	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4226.0	0	SC	0	1.4596	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4227.0	0	SC	0	1.4596	0	34.6848	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4228.0	0	SC	0	1.4596	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4229.0	0	SC	0	1.4597	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4230.0	0	SC	0	1.4597	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4231.0	0	SC	0	1.4599	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4232.0	0	SC	0	1.4599	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4233.0	0	SC	0	1.4601	0	34.6847	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4234.0	0	SC	0	1.4599	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4235.0	0	SC	0	1.4600	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4236.0	0	SC	0	1.4600	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4237.0	0	SC	0	1.4600	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4238.0	0	SC	0	1.4601	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4239.0	0	SC	0	1.4601	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4240.0	0	SC	0	1.4600	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4241.0	0	SC	0	1.4601	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4242.0	0	SC	0	1.4603	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4243.0	0	SC	0	1.4603	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4244.0	0	SC	0	1.4604	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4245.0	0	SC	0	1.4604	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4246.0	0	SC	0	1.4603	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4247.0	0	SC	0	1.4603	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4248.0	0	SC	0	1.4604	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4249.0	0	SC	0	1.4602	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4250.0	0	SC	0	1.4602	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4251.0	0	SC	0	1.4602	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4252.0	0	SC	0	1.4603	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4253.0	0	SC	0	1.4603	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4254.0	0	SC	0	1.4606	0	34.6849	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4255.0	0	SC	0	1.4606	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4256.0	0	SC	0	1.4608	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4257.0	0	SC	0	1.4609	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4258.0	0	SC	0	1.4609	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4259.0	0	SC	0	1.4611	0	34.6850	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4260.0	0	SC	0	1.4611	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4261.0	0	SC	0	1.4613	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4262.0	0	SC	0	1.4611	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4263.0	0	SC	0	1.4611	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4264.0	0	SC	0	1.4611	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4265.0	0	SC	0	1.4611	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4266.0	0	SC	0	1.4609	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4267.0	0	SC	0	1.4609	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4268.0	0	SC	0	1.4613	0	34.6851	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4269.0	0	SC	0	1.4613	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4270.0	0	SC	0	1.4611	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4271.0	0	SC	0	1.4611	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4272.0	0	SC	0	1.4607	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4273.0	0	SC	0	1.4603	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4274.0	0	SC	0	1.4603	0	34.6852	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4275.0	0	SC	0	1.4603	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4276.0	0	SC	0	1.4604	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4277.0	0	SC	0	1.4604	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4278.0	0	SC	0	1.4605	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4279.0	0	SC	0	1.4604	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4280.0	0	SC	0	1.4604	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4281.0	0	SC	0	1.4605	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4282.0	0	SC	0	1.4602	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4283.0	0	SC	0	1.4603	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4284.0	0	SC	0	1.4603	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4285.0	0	SC	0	1.4605	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4286.0	0	SC	0	1.4606	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4287.0	0	SC	0	1.4607	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4288.0	0	SC	0	1.4603	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4289.0	0	SC	0	1.4602	0	34.6854	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4290.0	0	SC	0	1.4602	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4291.0	0	SC	0	1.4602	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4292.0	0	SC	0	1.4604	0	34.6853	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4293.0	0	SC	0	1.4602	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4294.0	0	SC	0	1.4602	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4295.0	0	SC	0	1.4601	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4296.0	0	SC	0	1.4601	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4297.0	0	SC	0	1.4601	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4298.0	0	SC	0	1.4602	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4299.0	0	SC	0	1.4602	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4300.0	0	SC	0	1.4604	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4301.0	0	SC	0	1.4605	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4302.0	0	SC	0	1.4605	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4303.0	0	SC	0	1.4606	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4304.0	0	SC	0	1.4607	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4305.0	0	SC	0	1.4609	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4306.0	0	SC	0	1.4609	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4307.0	0	SC	0	1.4609	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4308.0	0	SC	0	1.4609	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4309.0	0	SC	0	1.4609	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4310.0	0	SC	0	1.4609	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4311.0	0	SC	0	1.4613	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4312.0	0	SC	0	1.4614	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4313.0	0	SC	0	1.4614	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4314.0	0	SC	0	1.4614	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4315.0	0	SC	0	1.4616	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4316.0	0	SC	0	1.4618	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4317.0	0	SC	0	1.4620	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4318.0	0	SC	0	1.4621	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4319.0	0	SC	0	1.4622	0	34.6855	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4320.0	0	SC	0	1.4622	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4321.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4322.0	0	SC	0	1.4622	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4323.0	0	SC	0	1.4621	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4324.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4325.0	0	SC	0	1.4623	0	34.6856	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4326.0	0	SC	0	1.4624	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4327.0	0	SC	0	1.4623	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4328.0	0	SC	0	1.4620	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4329.0	0	SC	0	1.4620	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4330.0	0	SC	0	1.4620	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4331.0	0	SC	0	1.4621	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4332.0	0	SC	0	1.4622	0	34.6857	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4333.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4334.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4335.0	0	SC	0	1.4623	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4336.0	0	SC	0	1.4623	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4337.0	0	SC	0	1.4623	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4338.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4339.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4340.0	0	SC	0	1.4624	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4341.0	0	SC	0	1.4624	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4342.0	0	SC	0	1.4624	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4343.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4344.0	0	SC	0	1.4621	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4345.0	0	SC	0	1.4621	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4346.0	0	SC	0	1.4619	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4347.0	0	SC	0	1.4619	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4348.0	0	SC	0	1.4622	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4349.0	0	SC	0	1.4622	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4350.0	0	SC	0	1.4623	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4351.0	0	SC	0	1.4625	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4352.0	0	SC	0	1.4625	0	34.6858	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4353.0	0	SC	0	1.4626	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4354.0	0	SC	0	1.4625	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4355.0	0	SC	0	1.4624	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4356.0	0	SC	0	1.4624	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4357.0	0	SC	0	1.4623	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4358.0	0	SC	0	1.4623	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4359.0	0	SC	0	1.4625	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4360.0	0	SC	0	1.4625	0	34.6860	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4361.0	0	SC	0	1.4625	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4362.0	0	SC	0	1.4624	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4363.0	0	SC	0	1.4626	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4364.0	0	SC	0	1.4626	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4365.0	0	SC	0	1.4625	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4366.0	0	SC	0	1.4626	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4367.0	0	SC	0	1.4626	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4368.0	0	SC	0	1.4626	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4369.0	0	SC	0	1.4624	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4370.0	0	SC	0	1.4625	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4371.0	0	SC	0	1.4625	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4372.0	0	SC	0	1.4625	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4373.0	0	SC	0	1.4623	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4374.0	0	SC	0	1.4624	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4375.0	0	SC	0	1.4624	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4376.0	0	SC	0	1.4625	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4377.0	0	SC	0	1.4627	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4378.0	0	SC	0	1.4629	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4379.0	0	SC	0	1.4629	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4380.0	0	SC	0	1.4629	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4381.0	0	SC	0	1.4630	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4382.0	0	SC	0	1.4630	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4383.0	0	SC	0	1.4630	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4384.0	0	SC	0	1.4632	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4385.0	0	SC	0	1.4632	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4386.0	0	SC	0	1.4632	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4387.0	0	SC	0	1.4634	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4388.0	0	SC	0	1.4635	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4389.0	0	SC	0	1.4637	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4390.0	0	SC	0	1.4638	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4391.0	0	SC	0	1.4639	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4392.0	0	SC	0	1.4640	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4393.0	0	SC	0	1.4641	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4394.0	0	SC	0	1.4642	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4395.0	0	SC	0	1.4643	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4396.0	0	SC	0	1.4644	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4397.0	0	SC	0	1.4646	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4398.0	0	SC	0	1.4647	0	34.6861	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4399.0	0	SC	0	1.4649	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4400.0	0	SC	0	1.4649	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4401.0	0	SC	0	1.4649	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4402.0	0	SC	0	1.4651	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4403.0	0	SC	0	1.4651	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4404.0	0	SC	0	1.4653	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4405.0	0	SC	0	1.4655	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4406.0	0	SC	0	1.4655	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4407.0	0	SC	0	1.4655	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4408.0	0	SC	0	1.4657	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4409.0	0	SC	0	1.4658	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4410.0	0	SC	0	1.4658	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4411.0	0	SC	0	1.4657	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4412.0	0	SC	0	1.4656	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4413.0	0	SC	0	1.4656	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4414.0	0	SC	0	1.4658	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4415.0	0	SC	0	1.4657	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4416.0	0	SC	0	1.4659	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4417.0	0	SC	0	1.4661	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4418.0	0	SC	0	1.4661	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4419.0	0	SC	0	1.4662	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4420.0	0	SC	0	1.4661	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4421.0	0	SC	0	1.4660	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4422.0	0	SC	0	1.4660	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4423.0	0	SC	0	1.4661	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4424.0	0	SC	0	1.4661	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4425.0	0	SC	0	1.4662	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4426.0	0	SC	0	1.4663	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4427.0	0	SC	0	1.4663	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4428.0	0	SC	0	1.4665	0	34.6862	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4429.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4430.0	0	SC	0	1.4665	0	34.6863	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4431.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4432.0	0	SC	0	1.4665	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4433.0	0	SC	0	1.4666	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4434.0	0	SC	0	1.4667	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4435.0	0	SC	0	1.4665	0	34.6864	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4436.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4437.0	0	SC	0	1.4666	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4438.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4439.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4440.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4441.0	0	SC	0	1.4665	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4442.0	0	SC	0	1.4664	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4443.0	0	SC	0	1.4663	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4444.0	0	SC	0	1.4662	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4445.0	0	SC	0	1.4663	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4446.0	0	SC	0	1.4662	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4447.0	0	SC	0	1.4661	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4448.0	0	SC	0	1.4663	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4449.0	0	SC	0	1.4664	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4450.0	0	SC	0	1.4665	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4451.0	0	SC	0	1.4666	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4452.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4453.0	0	SC	0	1.4665	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4454.0	0	SC	0	1.4666	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4455.0	0	SC	0	1.4666	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4456.0	0	SC	0	1.4665	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4457.0	0	SC	0	1.4664	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4458.0	0	SC	0	1.4664	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4459.0	0	SC	0	1.4665	0	34.6866	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4460.0	0	SC	0	1.4665	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4461.0	0	SC	0	1.4666	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4462.0	0	SC	0	1.4666	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4463.0	0	SC	0	1.4667	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4464.0	0	SC	0	1.4667	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4465.0	0	SC	0	1.4668	0	34.6867	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4466.0	0	SC	0	1.4666	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4467.0	0	SC	0	1.4666	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4468.0	0	SC	0	1.4667	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4469.0	0	SC	0	1.4667	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4470.0	0	SC	0	1.4666	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4471.0	0	SC	0	1.4666	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4472.0	0	SC	0	1.4666	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4473.0	0	SC	0	1.4665	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4474.0	0	SC	0	1.4665	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4475.0	0	SC	0	1.4665	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4476.0	0	SC	0	1.4665	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4477.0	0	SC	0	1.4666	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4478.0	0	SC	0	1.4667	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4479.0	0	SC	0	1.4668	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4480.0	0	SC	0	1.4668	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4481.0	0	SC	0	1.4668	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4482.0	0	SC	0	1.4668	0	34.6868	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4483.0	0	SC	0	1.4667	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4484.0	0	SC	0	1.4669	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4485.0	0	SC	0	1.4670	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4486.0	0	SC	0	1.4669	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4487.0	0	SC	0	1.4669	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4488.0	0	SC	0	1.4670	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4489.0	0	SC	0	1.4672	0	34.6869	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4490.0	0	SC	0	1.4672	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4491.0	0	SC	0	1.4670	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4492.0	0	SC	0	1.4670	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4493.0	0	SC	0	1.4670	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4494.0	0	SC	0	1.4670	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4495.0	0	SC	0	1.4670	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4496.0	0	SC	0	1.4672	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4497.0	0	SC	0	1.4675	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4498.0	0	SC	0	1.4676	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4499.0	0	SC	0	1.4677	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4500.0	0	SC	0	1.4677	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4501.0	0	SC	0	1.4678	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4502.0	0	SC	0	1.4678	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4503.0	0	SC	0	1.4678	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4504.0	0	SC	0	1.4678	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4505.0	0	SC	0	1.4679	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4506.0	0	SC	0	1.4678	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4507.0	0	SC	0	1.4678	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4508.0	0	SC	0	1.4680	0	34.6870	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4509.0	0	SC	0	1.4681	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4510.0	0	SC	0	1.4681	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4511.0	0	SC	0	1.4678	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4512.0	0	SC	0	1.4678	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4513.0	0	SC	0	1.4678	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4514.0	0	SC	0	1.4679	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4515.0	0	SC	0	1.4681	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4516.0	0	SC	0	1.4681	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4517.0	0	SC	0	1.4682	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4518.0	0	SC	0	1.4683	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4519.0	0	SC	0	1.4684	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4520.0	0	SC	0	1.4686	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4521.0	0	SC	0	1.4686	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4522.0	0	SC	0	1.4682	0	34.6871	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4523.0	0	SC	0	1.4680	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4524.0	0	SC	0	1.4680	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4525.0	0	SC	0	1.4681	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4526.0	0	SC	0	1.4682	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4527.0	0	SC	0	1.4683	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4528.0	0	SC	0	1.4684	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4529.0	0	SC	0	1.4685	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4530.0	0	SC	0	1.4685	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4531.0	0	SC	0	1.4684	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4532.0	0	SC	0	1.4685	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4533.0	0	SC	0	1.4685	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4534.0	0	SC	0	1.4686	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4535.0	0	SC	0	1.4686	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4536.0	0	SC	0	1.4686	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4537.0	0	SC	0	1.4687	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4538.0	0	SC	0	1.4687	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4539.0	0	SC	0	1.4689	0	34.6872	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4540.0	0	SC	0	1.4689	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4541.0	0	SC	0	1.4691	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4542.0	0	SC	0	1.4693	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4543.0	0	SC	0	1.4693	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4544.0	0	SC	0	1.4693	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4545.0	0	SC	0	1.4693	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4546.0	0	SC	0	1.4693	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4547.0	0	SC	0	1.4696	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4548.0	0	SC	0	1.4697	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4549.0	0	SC	0	1.4698	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4550.0	0	SC	0	1.4700	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4551.0	0	SC	0	1.4700	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4552.0	0	SC	0	1.4700	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4553.0	0	SC	0	1.4701	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4554.0	0	SC	0	1.4701	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4555.0	0	SC	0	1.4698	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4556.0	0	SC	0	1.4698	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4557.0	0	SC	0	1.4700	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4558.0	0	SC	0	1.4701	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4559.0	0	SC	0	1.4700	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4560.0	0	SC	0	1.4698	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4561.0	0	SC	0	1.4699	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4562.0	0	SC	0	1.4701	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4563.0	0	SC	0	1.4703	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4564.0	0	SC	0	1.4704	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4565.0	0	SC	0	1.4704	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4566.0	0	SC	0	1.4703	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4567.0	0	SC	0	1.4704	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4568.0	0	SC	0	1.4704	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4569.0	0	SC	0	1.4705	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4570.0	0	SC	0	1.4706	0	34.6873	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4571.0	0	SC	0	1.4705	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4572.0	0	SC	0	1.4705	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4573.0	0	SC	0	1.4705	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4574.0	0	SC	0	1.4706	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4575.0	0	SC	0	1.4709	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4576.0	0	SC	0	1.4709	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4577.0	0	SC	0	1.4709	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4578.0	0	SC	0	1.4709	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4579.0	0	SC	0	1.4710	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4580.0	0	SC	0	1.4710	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4581.0	0	SC	0	1.4710	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4582.0	0	SC	0	1.4712	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4583.0	0	SC	0	1.4712	0	34.6875	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4584.0	0	SC	0	1.4712	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4585.0	0	SC	0	1.4712	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4586.0	0	SC	0	1.4714	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4587.0	0	SC	0	1.4714	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4588.0	0	SC	0	1.4716	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4589.0	0	SC	0	1.4716	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4590.0	0	SC	0	1.4716	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4591.0	0	SC	0	1.4716	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4592.0	0	SC	0	1.4718	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4593.0	0	SC	0	1.4716	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4594.0	0	SC	0	1.4717	0	34.6876	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4595.0	0	SC	0	1.4718	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4596.0	0	SC	0	1.4720	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4597.0	0	SC	0	1.4721	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4598.0	0	SC	0	1.4721	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4599.0	0	SC	0	1.4720	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4600.0	0	SC	0	1.4720	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4601.0	0	SC	0	1.4722	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4602.0	0	SC	0	1.4722	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4603.0	0	SC	0	1.4723	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4604.0	0	SC	0	1.4722	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4605.0	0	SC	0	1.4721	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4606.0	0	SC	0	1.4722	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4607.0	0	SC	0	1.4722	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4608.0	0	SC	0	1.4723	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4609.0	0	SC	0	1.4725	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4610.0	0	SC	0	1.4724	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4611.0	0	SC	0	1.4723	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4612.0	0	SC	0	1.4725	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4613.0	0	SC	0	1.4726	0	34.6877	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4614.0	0	SC	0	1.4727	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4615.0	0	SC	0	1.4727	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4616.0	0	SC	0	1.4727	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4617.0	0	SC	0	1.4726	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4618.0	0	SC	0	1.4726	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4619.0	0	SC	0	1.4727	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4620.0	0	SC	0	1.4728	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4621.0	0	SC	0	1.4729	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4622.0	0	SC	0	1.4728	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4623.0	0	SC	0	1.4728	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4624.0	0	SC	0	1.4728	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4625.0	0	SC	0	1.4725	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4626.0	0	SC	0	1.4727	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4627.0	0	SC	0	1.4728	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4628.0	0	SC	0	1.4728	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4629.0	0	SC	0	1.4730	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4630.0	0	SC	0	1.4730	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4631.0	0	SC	0	1.4731	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4632.0	0	SC	0	1.4733	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4633.0	0	SC	0	1.4733	0	34.6878	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4634.0	0	SC	0	1.4733	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4635.0	0	SC	0	1.4733	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4636.0	0	SC	0	1.4735	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4637.0	0	SC	0	1.4736	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4638.0	0	SC	0	1.4737	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4639.0	0	SC	0	1.4737	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4640.0	0	SC	0	1.4739	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4641.0	0	SC	0	1.4739	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4642.0	0	SC	0	1.4740	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4643.0	0	SC	0	1.4742	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4644.0	0	SC	0	1.4744	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4645.0	0	SC	0	1.4745	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4646.0	0	SC	0	1.4747	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4647.0	0	SC	0	1.4748	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4648.0	0	SC	0	1.4749	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4649.0	0	SC	0	1.4750	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4650.0	0	SC	0	1.4750	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4651.0	0	SC	0	1.4752	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4652.0	0	SC	0	1.4754	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4653.0	0	SC	0	1.4755	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4654.0	0	SC	0	1.4755	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4655.0	0	SC	0	1.4756	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4656.0	0	SC	0	1.4758	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4657.0	0	SC	0	1.4758	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4658.0	0	SC	0	1.4760	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4659.0	0	SC	0	1.4762	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4660.0	0	SC	0	1.4763	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4661.0	0	SC	0	1.4763	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4662.0	0	SC	0	1.4765	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4663.0	0	SC	0	1.4765	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4664.0	0	SC	0	1.4766	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4665.0	0	SC	0	1.4765	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4666.0	0	SC	0	1.4765	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4667.0	0	SC	0	1.4767	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4668.0	0	SC	0	1.4767	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4669.0	0	SC	0	1.4768	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4670.0	0	SC	0	1.4768	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4671.0	0	SC	0	1.4768	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4672.0	0	SC	0	1.4770	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4673.0	0	SC	0	1.4770	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4674.0	0	SC	0	1.4771	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4675.0	0	SC	0	1.4771	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4676.0	0	SC	0	1.4771	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4677.0	0	SC	0	1.4771	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4678.0	0	SC	0	1.4773	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4679.0	0	SC	0	1.4773	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4680.0	0	SC	0	1.4775	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4681.0	0	SC	0	1.4776	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4682.0	0	SC	0	1.4776	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4683.0	0	SC	0	1.4777	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4684.0	0	SC	0	1.4778	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4685.0	0	SC	0	1.4778	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4686.0	0	SC	0	1.4780	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4687.0	0	SC	0	1.4781	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4688.0	0	SC	0	1.4782	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4689.0	0	SC	0	1.4783	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4690.0	0	SC	0	1.4784	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4691.0	0	SC	0	1.4785	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4692.0	0	SC	0	1.4787	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4693.0	0	SC	0	1.4787	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4694.0	0	SC	0	1.4787	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4695.0	0	SC	0	1.4788	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4696.0	0	SC	0	1.4790	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4697.0	0	SC	0	1.4790	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4698.0	0	SC	0	1.4794	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4699.0	0	SC	0	1.4795	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4700.0	0	SC	0	1.4795	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4701.0	0	SC	0	1.4796	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4702.0	0	SC	0	1.4797	0	34.6879	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4703.0	0	SC	0	1.4797	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4704.0	0	SC	0	1.4799	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4705.0	0	SC	0	1.4800	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4706.0	0	SC	0	1.4801	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4707.0	0	SC	0	1.4801	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4708.0	0	SC	0	1.4802	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4709.0	0	SC	0	1.4804	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4710.0	0	SC	0	1.4805	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4711.0	0	SC	0	1.4805	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4712.0	0	SC	0	1.4807	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4713.0	0	SC	0	1.4808	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4714.0	0	SC	0	1.4810	0	34.6880	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4715.0	0	SC	0	1.4809	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4716.0	0	SC	0	1.4810	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4717.0	0	SC	0	1.4811	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4718.0	0	SC	0	1.4813	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4719.0	0	SC	0	1.4815	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4720.0	0	SC	0	1.4813	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4721.0	0	SC	0	1.4813	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4722.0	0	SC	0	1.4815	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4723.0	0	SC	0	1.4816	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4724.0	0	SC	0	1.4818	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4725.0	0	SC	0	1.4820	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4726.0	0	SC	0	1.4820	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4727.0	0	SC	0	1.4821	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4728.0	0	SC	0	1.4822	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4729.0	0	SC	0	1.4822	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4730.0	0	SC	0	1.4823	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4731.0	0	SC	0	1.4825	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4732.0	0	SC	0	1.4827	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4733.0	0	SC	0	1.4828	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4734.0	0	SC	0	1.4829	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4735.0	0	SC	0	1.4829	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4736.0	0	SC	0	1.4829	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4737.0	0	SC	0	1.4829	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4738.0	0	SC	0	1.4832	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4739.0	0	SC	0	1.4832	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4740.0	0	SC	0	1.4834	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4741.0	0	SC	0	1.4832	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4742.0	0	SC	0	1.4834	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4743.0	0	SC	0	1.4836	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4744.0	0	SC	0	1.4836	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4745.0	0	SC	0	1.4837	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4746.0	0	SC	0	1.4838	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4747.0	0	SC	0	1.4839	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4748.0	0	SC	0	1.4841	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4749.0	0	SC	0	1.4841	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4750.0	0	SC	0	1.4842	0	34.6881	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4751.0	0	SC	0	1.4843	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4752.0	0	SC	0	1.4844	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4753.0	0	SC	0	1.4845	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4754.0	0	SC	0	1.4846	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4755.0	0	SC	0	1.4846	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4756.0	0	SC	0	1.4847	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4757.0	0	SC	0	1.4849	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4758.0	0	SC	0	1.4850	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4759.0	0	SC	0	1.4850	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4760.0	0	SC	0	1.4851	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4761.0	0	SC	0	1.4851	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4762.0	0	SC	0	1.4851	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4763.0	0	SC	0	1.4851	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4764.0	0	SC	0	1.4851	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4765.0	0	SC	0	1.4851	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4766.0	0	SC	0	1.4851	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4767.0	0	SC	0	1.4853	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4768.0	0	SC	0	1.4853	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4769.0	0	SC	0	1.4855	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4770.0	0	SC	0	1.4856	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4771.0	0	SC	0	1.4858	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4772.0	0	SC	0	1.4858	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4773.0	0	SC	0	1.4858	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4774.0	0	SC	0	1.4858	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4775.0	0	SC	0	1.4859	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4776.0	0	SC	0	1.4860	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4777.0	0	SC	0	1.4862	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4778.0	0	SC	0	1.4863	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4779.0	0	SC	0	1.4865	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4780.0	0	SC	0	1.4866	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4781.0	0	SC	0	1.4866	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4782.0	0	SC	0	1.4868	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4783.0	0	SC	0	1.4869	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4784.0	0	SC	0	1.4870	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4785.0	0	SC	0	1.4872	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4786.0	0	SC	0	1.4872	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4787.0	0	SC	0	1.4874	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4788.0	0	SC	0	1.4874	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4789.0	0	SC	0	1.4877	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4790.0	0	SC	0	1.4878	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4791.0	0	SC	0	1.4880	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4792.0	0	SC	0	1.4881	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4793.0	0	SC	0	1.4881	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4794.0	0	SC	0	1.4880	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4795.0	0	SC	0	1.4881	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4796.0	0	SC	0	1.4882	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4797.0	0	SC	0	1.4884	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4798.0	0	SC	0	1.4885	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4799.0	0	SC	0	1.4884	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4800.0	0	SC	0	1.4885	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4801.0	0	SC	0	1.4885	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4802.0	0	SC	0	1.4885	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4803.0	0	SC	0	1.4887	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4804.0	0	SC	0	1.4887	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4805.0	0	SC	0	1.4888	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4806.0	0	SC	0	1.4888	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4807.0	0	SC	0	1.4888	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4808.0	0	SC	0	1.4887	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4809.0	0	SC	0	1.4888	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4810.0	0	SC	0	1.4890	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4811.0	0	SC	0	1.4891	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4812.0	0	SC	0	1.4893	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4813.0	0	SC	0	1.4895	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4814.0	0	SC	0	1.4897	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4815.0	0	SC	0	1.4898	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4816.0	0	SC	0	1.4901	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4817.0	0	SC	0	1.4901	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4818.0	0	SC	0	1.4902	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4819.0	0	SC	0	1.4902	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4820.0	0	SC	0	1.4903	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4821.0	0	SC	0	1.4903	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4822.0	0	SC	0	1.4904	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4823.0	0	SC	0	1.4905	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4824.0	0	SC	0	1.4906	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4825.0	0	SC	0	1.4908	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4826.0	0	SC	0	1.4908	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4827.0	0	SC	0	1.4908	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4828.0	0	SC	0	1.4909	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4829.0	0	SC	0	1.4911	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4830.0	0	SC	0	1.4912	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4831.0	0	SC	0	1.4912	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4832.0	0	SC	0	1.4914	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4833.0	0	SC	0	1.4914	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4834.0	0	SC	0	1.4918	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4835.0	0	SC	0	1.4920	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4836.0	0	SC	0	1.4919	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4837.0	0	SC	0	1.4921	0	34.6883	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4838.0	0	SC	0	1.4921	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4839.0	0	SC	0	1.4923	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4840.0	0	SC	0	1.4922	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4841.0	0	SC	0	1.4922	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4842.0	0	SC	0	1.4923	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4843.0	0	SC	0	1.4925	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4844.0	0	SC	0	1.4925	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4845.0	0	SC	0	1.4927	0	34.6882	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4846.0	0	SC	0	1.4925	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4847.0	0	SC	0	1.4928	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4848.0	0	SC	0	1.4928	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4849.0	0	SC	0	1.4929	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4850.0	0	SC	0	1.4931	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4851.0	0	SC	0	1.4931	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4852.0	0	SC	0	1.4933	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4853.0	0	SC	0	1.4935	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4854.0	0	SC	0	1.4935	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4855.0	0	SC	0	1.4937	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4856.0	0	SC	0	1.4938	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4857.0	0	SC	0	1.4938	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4858.0	0	SC	0	1.4939	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4859.0	0	SC	0	1.4940	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4860.0	0	SC	0	1.4942	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4861.0	0	SC	0	1.4940	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4862.0	0	SC	0	1.4940	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4863.0	0	SC	0	1.4941	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4864.0	0	SC	0	1.4943	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4865.0	0	SC	0	1.4944	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4866.0	0	SC	0	1.4946	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4867.0	0	SC	0	1.4947	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4868.0	0	SC	0	1.4948	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4869.0	0	SC	0	1.4948	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4870.0	0	SC	0	1.4951	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4871.0	0	SC	0	1.4951	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4872.0	0	SC	0	1.4951	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4873.0	0	SC	0	1.4951	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4874.0	0	SC	0	1.4952	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4875.0	0	SC	0	1.4952	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4876.0	0	SC	0	1.4954	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4877.0	0	SC	0	1.4956	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4878.0	0	SC	0	1.4957	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4879.0	0	SC	0	1.4960	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4880.0	0	SC	0	1.4960	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4881.0	0	SC	0	1.4962	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4882.0	0	SC	0	1.4963	0	34.6884	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4883.0	0	SC	0	1.4961	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4884.0	0	SC	0	1.4960	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4885.0	0	SC	0	1.4961	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4886.0	0	SC	0	1.4964	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4887.0	0	SC	0	1.4964	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4888.0	0	SC	0	1.4965	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4889.0	0	SC	0	1.4966	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4890.0	0	SC	0	1.4967	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4891.0	0	SC	0	1.4969	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4892.0	0	SC	0	1.4970	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4893.0	0	SC	0	1.4971	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4894.0	0	SC	0	1.4971	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4895.0	0	SC	0	1.4973	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4896.0	0	SC	0	1.4973	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4897.0	0	SC	0	1.4973	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4898.0	0	SC	0	1.4975	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4899.0	0	SC	0	1.4975	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4900.0	0	SC	0	1.4977	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4901.0	0	SC	0	1.4979	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4902.0	0	SC	0	1.4980	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4903.0	0	SC	0	1.4980	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4904.0	0	SC	0	1.4982	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4905.0	0	SC	0	1.4978	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4906.0	0	SC	0	1.4979	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4907.0	0	SC	0	1.4979	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4908.0	0	SC	0	1.4981	0	34.6885	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4909.0	0	SC	0	1.4981	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4910.0	0	SC	0	1.4982	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4911.0	0	SC	0	1.4983	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4912.0	0	SC	0	1.4983	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4913.0	0	SC	0	1.4984	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4914.0	0	SC	0	1.4984	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4915.0	0	SC	0	1.4985	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4916.0	0	SC	0	1.4986	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4917.0	0	SC	0	1.4986	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4918.0	0	SC	0	1.4988	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4919.0	0	SC	0	1.4988	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4920.0	0	SC	0	1.4989	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4921.0	0	SC	0	1.4989	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4922.0	0	SC	0	1.4990	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4923.0	0	SC	0	1.4990	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4924.0	0	SC	0	1.4990	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4925.0	0	SC	0	1.4991	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4926.0	0	SC	0	1.4992	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4927.0	0	SC	0	1.4994	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4928.0	0	SC	0	1.4994	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4929.0	0	SC	0	1.4994	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4930.0	0	SC	0	1.4994	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4931.0	0	SC	0	1.4994	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4932.0	0	SC	0	1.4996	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4933.0	0	SC	0	1.4997	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4934.0	0	SC	0	1.4998	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4935.0	0	SC	0	1.4999	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4936.0	0	SC	0	1.5001	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4937.0	0	SC	0	1.5002	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4938.0	0	SC	0	1.5002	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4939.0	0	SC	0	1.5003	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4940.0	0	SC	0	1.5005	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4941.0	0	SC	0	1.5006	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4942.0	0	SC	0	1.5006	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4943.0	0	SC	0	1.5008	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4944.0	0	SC	0	1.5009	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4945.0	0	SC	0	1.5010	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4946.0	0	SC	0	1.5010	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4947.0	0	SC	0	1.5011	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4948.0	0	SC	0	1.5013	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4949.0	0	SC	0	1.5015	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4950.0	0	SC	0	1.5015	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4951.0	0	SC	0	1.5015	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4952.0	0	SC	0	1.5017	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4953.0	0	SC	0	1.5019	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4954.0	0	SC	0	1.5020	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4955.0	0	SC	0	1.5021	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4956.0	0	SC	0	1.5023	0	34.6886	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4957.0	0	SC	0	1.5023	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4958.0	0	SC	0	1.5025	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4959.0	0	SC	0	1.5025	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4960.0	0	SC	0	1.5025	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4961.0	0	SC	0	1.5026	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4962.0	0	SC	0	1.5026	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4963.0	0	SC	0	1.5026	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4964.0	0	SC	0	1.5027	0	34.6887	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4965.0	0	SC	0	1.5028	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4966.0	0	SC	0	1.5029	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4967.0	0	SC	0	1.5029	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4968.0	0	SC	0	1.5030	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4969.0	0	SC	0	1.5031	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4970.0	0	SC	0	1.5032	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4971.0	0	SC	0	1.5034	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4972.0	0	SC	0	1.5034	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4973.0	0	SC	0	1.5034	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4974.0	0	SC	0	1.5036	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4975.0	0	SC	0	1.5036	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4976.0	0	SC	0	1.5038	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4977.0	0	SC	0	1.5038	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4978.0	0	SC	0	1.5038	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4979.0	0	SC	0	1.5038	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4980.0	0	SC	0	1.5041	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4981.0	0	SC	0	1.5042	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4982.0	0	SC	0	1.5042	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4983.0	0	SC	0	1.5043	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4984.0	0	SC	0	1.5043	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4985.0	0	SC	0	1.5044	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4986.0	0	SC	0	1.5046	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4987.0	0	SC	0	1.5046	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4988.0	0	SC	0	1.5047	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4989.0	0	SC	0	1.5048	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4990.0	0	SC	0	1.5049	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4991.0	0	SC	0	1.5050	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4992.0	0	SC	0	1.5053	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4993.0	0	SC	0	1.5053	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4994.0	0	SC	0	1.5055	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4995.0	0	SC	0	1.5053	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4996.0	0	SC	0	1.5053	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4997.0	0	SC	0	1.5055	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4998.0	0	SC	0	1.5057	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	4999.0	0	SC	0	1.5057	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5000.0	0	SC	0	1.5055	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5001.0	0	SC	0	1.5057	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5002.0	0	SC	0	1.5060	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5003.0	0	SC	0	1.5061	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5004.0	0	SC	0	1.5061	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5005.0	0	SC	0	1.5063	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5006.0	0	SC	0	1.5064	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5007.0	0	SC	0	1.5068	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5008.0	0	SC	0	1.5067	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5009.0	0	SC	0	1.5064	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5010.0	0	SC	0	1.5065	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5011.0	0	SC	0	1.5066	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5012.0	0	SC	0	1.5067	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5013.0	0	SC	0	1.5068	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5014.0	0	SC	0	1.5070	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5015.0	0	SC	0	1.5070	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5016.0	0	SC	0	1.5070	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5017.0	0	SC	0	1.5072	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5018.0	0	SC	0	1.5072	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5019.0	0	SC	0	1.5074	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5020.0	0	SC	0	1.5074	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5021.0	0	SC	0	1.5076	0	34.6888	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5022.0	0	SC	0	1.5076	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5023.0	0	SC	0	1.5078	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5024.0	0	SC	0	1.5078	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5025.0	0	SC	0	1.5078	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5026.0	0	SC	0	1.5080	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5027.0	0	SC	0	1.5082	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5028.0	0	SC	0	1.5083	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5029.0	0	SC	0	1.5083	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5030.0	0	SC	0	1.5084	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5031.0	0	SC	0	1.5085	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5032.0	0	SC	0	1.5084	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5033.0	0	SC	0	1.5084	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5034.0	0	SC	0	1.5085	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5035.0	0	SC	0	1.5085	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5036.0	0	SC	0	1.5087	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5037.0	0	SC	0	1.5088	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5038.0	0	SC	0	1.5089	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5039.0	0	SC	0	1.5090	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5040.0	0	SC	0	1.5091	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5041.0	0	SC	0	1.5091	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5042.0	0	SC	0	1.5092	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5043.0	0	SC	0	1.5093	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5044.0	0	SC	0	1.5093	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5045.0	0	SC	0	1.5095	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5046.0	0	SC	0	1.5097	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5047.0	0	SC	0	1.5097	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5048.0	0	SC	0	1.5100	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5049.0	0	SC	0	1.5101	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5050.0	0	SC	0	1.5102	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5051.0	0	SC	0	1.5103	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5052.0	0	SC	0	1.5103	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5053.0	0	SC	0	1.5105	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5054.0	0	SC	0	1.5106	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5055.0	0	SC	0	1.5108	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5056.0	0	SC	0	1.5109	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5057.0	0	SC	0	1.5110	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5058.0	0	SC	0	1.5111	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5059.0	0	SC	0	1.5112	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5060.0	0	SC	0	1.5113	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5061.0	0	SC	0	1.5114	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5062.0	0	SC	0	1.5116	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5063.0	0	SC	0	1.5116	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5064.0	0	SC	0	1.5116	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5065.0	0	SC	0	1.5118	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5066.0	0	SC	0	1.5120	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5067.0	0	SC	0	1.5120	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5068.0	0	SC	0	1.5121	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5069.0	0	SC	0	1.5122	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5070.0	0	SC	0	1.5123	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5071.0	0	SC	0	1.5123	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5072.0	0	SC	0	1.5122	0	34.6890	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5073.0	0	SC	0	1.5122	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5074.0	0	SC	0	1.5123	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5075.0	0	SC	0	1.5125	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5076.0	0	SC	0	1.5126	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5077.0	0	SC	0	1.5125	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5078.0	0	SC	0	1.5125	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5079.0	0	SC	0	1.5126	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5080.0	0	SC	0	1.5127	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5081.0	0	SC	0	1.5127	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5082.0	0	SC	0	1.5128	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5083.0	0	SC	0	1.5131	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5084.0	0	SC	0	1.5132	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5085.0	0	SC	0	1.5133	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5086.0	0	SC	0	1.5133	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5087.0	0	SC	0	1.5135	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5088.0	0	SC	0	1.5137	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5089.0	0	SC	0	1.5137	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5090.0	0	SC	0	1.5139	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5091.0	0	SC	0	1.5141	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5092.0	0	SC	0	1.5143	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5093.0	0	SC	0	1.5144	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5094.0	0	SC	0	1.5145	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5095.0	0	SC	0	1.5146	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5096.0	0	SC	0	1.5147	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5097.0	0	SC	0	1.5148	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5098.0	0	SC	0	1.5149	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5099.0	0	SC	0	1.5149	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5100.0	0	SC	0	1.5149	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5101.0	0	SC	0	1.5150	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5102.0	0	SC	0	1.5151	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5103.0	0	SC	0	1.5152	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5104.0	0	SC	0	1.5152	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5105.0	0	SC	0	1.5152	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5106.0	0	SC	0	1.5154	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5107.0	0	SC	0	1.5154	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5108.0	0	SC	0	1.5154	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5109.0	0	SC	0	1.5156	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5110.0	0	SC	0	1.5158	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5111.0	0	SC	0	1.5158	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5112.0	0	SC	0	1.5160	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5113.0	0	SC	0	1.5161	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5114.0	0	SC	0	1.5162	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5115.0	0	SC	0	1.5163	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5116.0	0	SC	0	1.5165	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5117.0	0	SC	0	1.5166	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5118.0	0	SC	0	1.5168	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5119.0	0	SC	0	1.5168	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5120.0	0	SC	0	1.5169	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5121.0	0	SC	0	1.5170	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5122.0	0	SC	0	1.5171	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5123.0	0	SC	0	1.5172	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5124.0	0	SC	0	1.5173	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5125.0	0	SC	0	1.5175	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5126.0	0	SC	0	1.5175	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5127.0	0	SC	0	1.5175	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5128.0	0	SC	0	1.5177	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5129.0	0	SC	0	1.5179	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5130.0	0	SC	0	1.5179	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5131.0	0	SC	0	1.5181	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5132.0	0	SC	0	1.5183	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5133.0	0	SC	0	1.5184	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5134.0	0	SC	0	1.5186	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5135.0	0	SC	0	1.5186	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5136.0	0	SC	0	1.5188	0	34.6891	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5137.0	0	SC	0	1.5189	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5138.0	0	SC	0	1.5190	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5139.0	0	SC	0	1.5190	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5140.0	0	SC	0	1.5191	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5141.0	0	SC	0	1.5193	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5142.0	0	SC	0	1.5194	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5143.0	0	SC	0	1.5196	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5144.0	0	SC	0	1.5196	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5145.0	0	SC	0	1.5198	0	34.6892	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5146.0	0	SC	0	1.5198	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5147.0	0	SC	0	1.5198	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5148.0	0	SC	0	1.5198	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5149.0	0	SC	0	1.5198	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5150.0	0	SC	0	1.5200	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5151.0	0	SC	0	1.5201	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5152.0	0	SC	0	1.5202	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5153.0	0	SC	0	1.5203	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5154.0	0	SC	0	1.5205	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5155.0	0	SC	0	1.5206	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5156.0	0	SC	0	1.5207	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5157.0	0	SC	0	1.5208	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5158.0	0	SC	0	1.5209	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5159.0	0	SC	0	1.5211	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5160.0	0	SC	0	1.5212	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5161.0	0	SC	0	1.5212	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5162.0	0	SC	0	1.5213	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5163.0	0	SC	0	1.5215	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5164.0	0	SC	0	1.5215	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5165.0	0	SC	0	1.5217	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5166.0	0	SC	0	1.5217	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5167.0	0	SC	0	1.5217	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5168.0	0	SC	0	1.5219	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5169.0	0	SC	0	1.5219	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5170.0	0	SC	0	1.5221	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5171.0	0	SC	0	1.5223	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5172.0	0	SC	0	1.5224	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5173.0	0	SC	0	1.5225	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5174.0	0	SC	0	1.5226	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5175.0	0	SC	0	1.5226	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5176.0	0	SC	0	1.5228	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5177.0	0	SC	0	1.5229	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5178.0	0	SC	0	1.5231	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5179.0	0	SC	0	1.5232	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5180.0	0	SC	0	1.5233	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5181.0	0	SC	0	1.5234	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5182.0	0	SC	0	1.5234	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5183.0	0	SC	0	1.5236	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5184.0	0	SC	0	1.5236	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5185.0	0	SC	0	1.5236	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5186.0	0	SC	0	1.5238	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5187.0	0	SC	0	1.5238	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5188.0	0	SC	0	1.5238	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5189.0	0	SC	0	1.5240	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5190.0	0	SC	0	1.5242	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5191.0	0	SC	0	1.5243	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5192.0	0	SC	0	1.5244	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5193.0	0	SC	0	1.5245	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5194.0	0	SC	0	1.5245	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5195.0	0	SC	0	1.5246	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5196.0	0	SC	0	1.5247	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5197.0	0	SC	0	1.5249	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5198.0	0	SC	0	1.5249	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5199.0	0	SC	0	1.5250	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5200.0	0	SC	0	1.5251	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5201.0	0	SC	0	1.5252	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5202.0	0	SC	0	1.5253	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5203.0	0	SC	0	1.5254	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5204.0	0	SC	0	1.5254	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5205.0	0	SC	0	1.5257	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5206.0	0	SC	0	1.5259	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5207.0	0	SC	0	1.5259	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5208.0	0	SC	0	1.5259	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5209.0	0	SC	0	1.5261	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5210.0	0	SC	0	1.5263	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5211.0	0	SC	0	1.5264	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5212.0	0	SC	0	1.5265	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5213.0	0	SC	0	1.5267	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5214.0	0	SC	0	1.5268	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5215.0	0	SC	0	1.5269	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5216.0	0	SC	0	1.5269	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5217.0	0	SC	0	1.5270	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5218.0	0	SC	0	1.5271	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5219.0	0	SC	0	1.5274	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5220.0	0	SC	0	1.5274	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5221.0	0	SC	0	1.5276	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5222.0	0	SC	0	1.5276	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5223.0	0	SC	0	1.5278	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5224.0	0	SC	0	1.5278	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5225.0	0	SC	0	1.5280	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5226.0	0	SC	0	1.5282	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5227.0	0	SC	0	1.5283	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5228.0	0	SC	0	1.5285	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5229.0	0	SC	0	1.5286	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5230.0	0	SC	0	1.5287	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5231.0	0	SC	0	1.5288	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5232.0	0	SC	0	1.5289	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5233.0	0	SC	0	1.5291	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5234.0	0	SC	0	1.5293	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5235.0	0	SC	0	1.5294	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5236.0	0	SC	0	1.5294	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5237.0	0	SC	0	1.5295	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5238.0	0	SC	0	1.5295	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5239.0	0	SC	0	1.5297	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5240.0	0	SC	0	1.5299	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5241.0	0	SC	0	1.5299	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5242.0	0	SC	0	1.5301	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5243.0	0	SC	0	1.5302	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5244.0	0	SC	0	1.5303	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5245.0	0	SC	0	1.5304	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5246.0	0	SC	0	1.5305	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5247.0	0	SC	0	1.5305	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5248.0	0	SC	0	1.5306	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5249.0	0	SC	0	1.5308	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5250.0	0	SC	0	1.5310	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5251.0	0	SC	0	1.5310	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5252.0	0	SC	0	1.5311	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5253.0	0	SC	0	1.5312	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5254.0	0	SC	0	1.5313	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5255.0	0	SC	0	1.5314	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5256.0	0	SC	0	1.5314	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5257.0	0	SC	0	1.5316	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5258.0	0	SC	0	1.5318	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5259.0	0	SC	0	1.5318	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5260.0	0	SC	0	1.5318	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5261.0	0	SC	0	1.5320	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5262.0	0	SC	0	1.5322	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5263.0	0	SC	0	1.5324	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5264.0	0	SC	0	1.5325	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5265.0	0	SC	0	1.5325	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5266.0	0	SC	0	1.5326	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5267.0	0	SC	0	1.5327	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5268.0	0	SC	0	1.5329	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5269.0	0	SC	0	1.5330	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5270.0	0	SC	0	1.5331	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5271.0	0	SC	0	1.5331	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5272.0	0	SC	0	1.5331	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5273.0	0	SC	0	1.5332	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5274.0	0	SC	0	1.5334	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5275.0	0	SC	0	1.5335	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5276.0	0	SC	0	1.5337	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5277.0	0	SC	0	1.5337	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5278.0	0	SC	0	1.5339	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5279.0	0	SC	0	1.5339	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5280.0	0	SC	0	1.5342	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5281.0	0	SC	0	1.5342	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5282.0	0	SC	0	1.5345	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5283.0	0	SC	0	1.5346	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5284.0	0	SC	0	1.5347	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5285.0	0	SC	0	1.5348	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5286.0	0	SC	0	1.5349	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5287.0	0	SC	0	1.5350	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5288.0	0	SC	0	1.5351	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5289.0	0	SC	0	1.5351	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5290.0	0	SC	0	1.5351	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5291.0	0	SC	0	1.5353	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5292.0	0	SC	0	1.5354	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5293.0	0	SC	0	1.5355	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5294.0	0	SC	0	1.5356	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5295.0	0	SC	0	1.5358	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5296.0	0	SC	0	1.5358	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5297.0	0	SC	0	1.5358	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5298.0	0	SC	0	1.5360	0	34.6893	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5299.0	0	SC	0	1.5360	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5300.0	0	SC	0	1.5363	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5301.0	0	SC	0	1.5364	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5302.0	0	SC	0	1.5365	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5303.0	0	SC	0	1.5365	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5304.0	0	SC	0	1.5367	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5305.0	0	SC	0	1.5368	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5306.0	0	SC	0	1.5370	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5307.0	0	SC	0	1.5371	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5308.0	0	SC	0	1.5372	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5309.0	0	SC	0	1.5373	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5310.0	0	SC	0	1.5373	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5311.0	0	SC	0	1.5375	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5312.0	0	SC	0	1.5375	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5313.0	0	SC	0	1.5377	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5314.0	0	SC	0	1.5377	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5315.0	0	SC	0	1.5377	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5316.0	0	SC	0	1.5379	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5317.0	0	SC	0	1.5381	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5318.0	0	SC	0	1.5383	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5319.0	0	SC	0	1.5385	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5320.0	0	SC	0	1.5386	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5321.0	0	SC	0	1.5386	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5322.0	0	SC	0	1.5386	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5323.0	0	SC	0	1.5386	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5324.0	0	SC	0	1.5386	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5325.0	0	SC	0	1.5389	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5326.0	0	SC	0	1.5390	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5327.0	0	SC	0	1.5392	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5328.0	0	SC	0	1.5393	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5329.0	0	SC	0	1.5393	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5330.0	0	SC	0	1.5394	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5331.0	0	SC	0	1.5393	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5332.0	0	SC	0	1.5395	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5333.0	0	SC	0	1.5396	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5334.0	0	SC	0	1.5396	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5335.0	0	SC	0	1.5398	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5336.0	0	SC	0	1.5400	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5337.0	0	SC	0	1.5402	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5338.0	0	SC	0	1.5403	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5339.0	0	SC	0	1.5405	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5340.0	0	SC	0	1.5406	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5341.0	0	SC	0	1.5406	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5342.0	0	SC	0	1.5408	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5343.0	0	SC	0	1.5409	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5344.0	0	SC	0	1.5410	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5345.0	0	SC	0	1.5413	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5346.0	0	SC	0	1.5414	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5347.0	0	SC	0	1.5415	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5348.0	0	SC	0	1.5415	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5349.0	0	SC	0	1.5417	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5350.0	0	SC	0	1.5419	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5351.0	0	SC	0	1.5419	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5352.0	0	SC	0	1.5421	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5353.0	0	SC	0	1.5421	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5354.0	0	SC	0	1.5423	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5355.0	0	SC	0	1.5423	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5356.0	0	SC	0	1.5425	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5357.0	0	SC	0	1.5427	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5358.0	0	SC	0	1.5428	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5359.0	0	SC	0	1.5429	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5360.0	0	SC	0	1.5430	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5361.0	0	SC	0	1.5432	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5362.0	0	SC	0	1.5433	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5363.0	0	SC	0	1.5434	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5364.0	0	SC	0	1.5436	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5365.0	0	SC	0	1.5436	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5366.0	0	SC	0	1.5436	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5367.0	0	SC	0	1.5438	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5368.0	0	SC	0	1.5438	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5369.0	0	SC	0	1.5438	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5370.0	0	SC	0	1.5440	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5371.0	0	SC	0	1.5442	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5372.0	0	SC	0	1.5443	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5373.0	0	SC	0	1.5445	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5374.0	0	SC	0	1.5446	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5375.0	0	SC	0	1.5448	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5376.0	0	SC	0	1.5448	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5377.0	0	SC	0	1.5449	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5378.0	0	SC	0	1.5450	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5379.0	0	SC	0	1.5452	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5380.0	0	SC	0	1.5453	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5381.0	0	SC	0	1.5455	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5382.0	0	SC	0	1.5455	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5383.0	0	SC	0	1.5457	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5384.0	0	SC	0	1.5457	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5385.0	0	SC	0	1.5459	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5386.0	0	SC	0	1.5459	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5387.0	0	SC	0	1.5461	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5388.0	0	SC	0	1.5464	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5389.0	0	SC	0	1.5464	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5390.0	0	SC	0	1.5466	0	34.6894	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5391.0	0	SC	0	1.5465	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5392.0	0	SC	0	1.5467	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5393.0	0	SC	0	1.5468	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5394.0	0	SC	0	1.5469	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5395.0	0	SC	0	1.5470	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5396.0	0	SC	0	1.5471	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5397.0	0	SC	0	1.5472	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5398.0	0	SC	0	1.5474	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5399.0	0	SC	0	1.5476	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5400.0	0	SC	0	1.5476	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5401.0	0	SC	0	1.5478	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5402.0	0	SC	0	1.5478	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5403.0	0	SC	0	1.5480	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5404.0	0	SC	0	1.5482	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5405.0	0	SC	0	1.5483	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5406.0	0	SC	0	1.5484	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5407.0	0	SC	0	1.5485	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5408.0	0	SC	0	1.5487	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5409.0	0	SC	0	1.5487	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5410.0	0	SC	0	1.5489	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5411.0	0	SC	0	1.5491	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5412.0	0	SC	0	1.5492	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5413.0	0	SC	0	1.5493	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5414.0	0	SC	0	1.5495	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5415.0	0	SC	0	1.5496	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5416.0	0	SC	0	1.5497	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5417.0	0	SC	0	1.5497	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5418.0	0	SC	0	1.5499	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5419.0	0	SC	0	1.5501	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5420.0	0	SC	0	1.5501	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5421.0	0	SC	0	1.5503	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5422.0	0	SC	0	1.5505	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5423.0	0	SC	0	1.5506	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5424.0	0	SC	0	1.5508	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5425.0	0	SC	0	1.5510	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5426.0	0	SC	0	1.5510	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5427.0	0	SC	0	1.5510	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5428.0	0	SC	0	1.5511	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5429.0	0	SC	0	1.5513	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5430.0	0	SC	0	1.5514	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5431.0	0	SC	0	1.5515	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5432.0	0	SC	0	1.5515	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5433.0	0	SC	0	1.5516	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5434.0	0	SC	0	1.5518	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5435.0	0	SC	0	1.5520	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5436.0	0	SC	0	1.5520	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5437.0	0	SC	0	1.5522	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5438.0	0	SC	0	1.5522	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5439.0	0	SC	0	1.5526	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5440.0	0	SC	0	1.5527	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5441.0	0	SC	0	1.5526	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5442.0	0	SC	0	1.5526	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5443.0	0	SC	0	1.5528	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5444.0	0	SC	0	1.5530	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5445.0	0	SC	0	1.5532	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5446.0	0	SC	0	1.5534	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5447.0	0	SC	0	1.5534	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5448.0	0	SC	0	1.5536	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5449.0	0	SC	0	1.5536	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5450.0	0	SC	0	1.5537	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5451.0	0	SC	0	1.5539	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5452.0	0	SC	0	1.5541	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5453.0	0	SC	0	1.5543	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5454.0	0	SC	0	1.5544	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5455.0	0	SC	0	1.5545	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5456.0	0	SC	0	1.5546	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5457.0	0	SC	0	1.5548	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5458.0	0	SC	0	1.5550	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5459.0	0	SC	0	1.5551	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5460.0	0	SC	0	1.5552	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5461.0	0	SC	0	1.5552	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5462.0	0	SC	0	1.5553	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5463.0	0	SC	0	1.5554	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5464.0	0	SC	0	1.5556	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5465.0	0	SC	0	1.5558	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5466.0	0	SC	0	1.5558	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5467.0	0	SC	0	1.5558	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5468.0	0	SC	0	1.5560	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5469.0	0	SC	0	1.5562	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5470.0	0	SC	0	1.5562	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5471.0	0	SC	0	1.5564	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5472.0	0	SC	0	1.5564	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5473.0	0	SC	0	1.5566	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5474.0	0	SC	0	1.5567	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5475.0	0	SC	0	1.5568	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5476.0	0	SC	0	1.5569	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5477.0	0	SC	0	1.5571	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5478.0	0	SC	0	1.5574	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5479.0	0	SC	0	1.5575	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5480.0	0	SC	0	1.5575	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5481.0	0	SC	0	1.5577	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5482.0	0	SC	0	1.5579	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5483.0	0	SC	0	1.5579	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5484.0	0	SC	0	1.5579	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5485.0	0	SC	0	1.5581	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5486.0	0	SC	0	1.5581	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5487.0	0	SC	0	1.5579	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5488.0	0	SC	0	1.5581	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5489.0	0	SC	0	1.5581	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5490.0	0	SC	0	1.5579	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5491.0	0	SC	0	1.5581	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5492.0	0	SC	0	1.5583	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5493.0	0	SC	0	1.5583	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5494.0	0	SC	0	1.5584	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5495.0	0	SC	0	1.5585	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5496.0	0	SC	0	1.5585	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5497.0	0	SC	0	1.5588	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5498.0	0	SC	0	1.5589	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5499.0	0	SC	0	1.5590	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5500.0	0	SC	0	1.5591	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5501.0	0	SC	0	1.5592	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5502.0	0	SC	0	1.5594	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5503.0	0	SC	0	1.5595	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5504.0	0	SC	0	1.5596	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5505.0	0	SC	0	1.5598	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5506.0	0	SC	0	1.5598	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5507.0	0	SC	0	1.5600	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5508.0	0	SC	0	1.5602	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5509.0	0	SC	0	1.5604	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5510.0	0	SC	0	1.5605	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5511.0	0	SC	0	1.5606	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5512.0	0	SC	0	1.5609	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5513.0	0	SC	0	1.5609	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5514.0	0	SC	0	1.5612	0	34.6895	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5515.0	0	SC	0	1.5611	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5516.0	0	SC	0	1.5612	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5517.0	0	SC	0	1.5612	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5518.0	0	SC	0	1.5613	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5519.0	0	SC	0	1.5614	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5520.0	0	SC	0	1.5615	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5521.0	0	SC	0	1.5617	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5522.0	0	SC	0	1.5617	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5523.0	0	SC	0	1.5619	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5524.0	0	SC	0	1.5621	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5525.0	0	SC	0	1.5621	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5526.0	0	SC	0	1.5623	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5527.0	0	SC	0	1.5625	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5528.0	0	SC	0	1.5626	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5529.0	0	SC	0	1.5627	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5530.0	0	SC	0	1.5629	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5531.0	0	SC	0	1.5630	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5532.0	0	SC	0	1.5632	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5533.0	0	SC	0	1.5633	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5534.0	0	SC	0	1.5635	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5535.0	0	SC	0	1.5635	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5536.0	0	SC	0	1.5637	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5537.0	0	SC	0	1.5638	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5538.0	0	SC	0	1.5638	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5539.0	0	SC	0	1.5640	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5540.0	0	SC	0	1.5642	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5541.0	0	SC	0	1.5642	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5542.0	0	SC	0	1.5644	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5543.0	0	SC	0	1.5646	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5544.0	0	SC	0	1.5648	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5545.0	0	SC	0	1.5650	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5546.0	0	SC	0	1.5648	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5547.0	0	SC	0	1.5647	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5548.0	0	SC	0	1.5648	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5549.0	0	SC	0	1.5650	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5550.0	0	SC	0	1.5651	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5551.0	0	SC	0	1.5653	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5552.0	0	SC	0	1.5653	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5553.0	0	SC	0	1.5654	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5554.0	0	SC	0	1.5655	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5555.0	0	SC	0	1.5655	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5556.0	0	SC	0	1.5656	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5557.0	0	SC	0	1.5657	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5558.0	0	SC	0	1.5657	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5559.0	0	SC	0	1.5659	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5560.0	0	SC	0	1.5661	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5561.0	0	SC	0	1.5661	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5562.0	0	SC	0	1.5663	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5563.0	0	SC	0	1.5666	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5564.0	0	SC	0	1.5667	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5565.0	0	SC	0	1.5667	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5566.0	0	SC	0	1.5667	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5567.0	0	SC	0	1.5668	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5568.0	0	SC	0	1.5670	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5569.0	0	SC	0	1.5670	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5570.0	0	SC	0	1.5671	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5571.0	0	SC	0	1.5673	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5572.0	0	SC	0	1.5674	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5573.0	0	SC	0	1.5676	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5574.0	0	SC	0	1.5677	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5575.0	0	SC	0	1.5678	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5576.0	0	SC	0	1.5680	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5577.0	0	SC	0	1.5680	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5578.0	0	SC	0	1.5682	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5579.0	0	SC	0	1.5682	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5580.0	0	SC	0	1.5682	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5581.0	0	SC	0	1.5684	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5582.0	0	SC	0	1.5685	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5583.0	0	SC	0	1.5687	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5584.0	0	SC	0	1.5689	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5585.0	0	SC	0	1.5690	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5586.0	0	SC	0	1.5691	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5587.0	0	SC	0	1.5691	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5588.0	0	SC	0	1.5693	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5589.0	0	SC	0	1.5694	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5590.0	0	SC	0	1.5696	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5591.0	0	SC	0	1.5697	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5592.0	0	SC	0	1.5697	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5593.0	0	SC	0	1.5699	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5594.0	0	SC	0	1.5701	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5595.0	0	SC	0	1.5701	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5596.0	0	SC	0	1.5701	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5597.0	0	SC	0	1.5703	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5598.0	0	SC	0	1.5706	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5599.0	0	SC	0	1.5706	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5600.0	0	SC	0	1.5708	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5601.0	0	SC	0	1.5708	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5602.0	0	SC	0	1.5709	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5603.0	0	SC	0	1.5711	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5604.0	0	SC	0	1.5712	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5605.0	0	SC	0	1.5713	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5606.0	0	SC	0	1.5714	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5607.0	0	SC	0	1.5716	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5608.0	0	SC	0	1.5718	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5609.0	0	SC	0	1.5718	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5610.0	0	SC	0	1.5720	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5611.0	0	SC	0	1.5720	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5612.0	0	SC	0	1.5722	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5613.0	0	SC	0	1.5724	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5614.0	0	SC	0	1.5725	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5615.0	0	SC	0	1.5726	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5616.0	0	SC	0	1.5727	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5617.0	0	SC	0	1.5727	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5618.0	0	SC	0	1.5728	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5619.0	0	SC	0	1.5729	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5620.0	0	SC	0	1.5731	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5621.0	0	SC	0	1.5734	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5622.0	0	SC	0	1.5735	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5623.0	0	SC	0	1.5736	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5624.0	0	SC	0	1.5737	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5625.0	0	SC	0	1.5738	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5626.0	0	SC	0	1.5739	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5627.0	0	SC	0	1.5741	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5628.0	0	SC	0	1.5741	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5629.0	0	SC	0	1.5743	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5630.0	0	SC	0	1.5745	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5631.0	0	SC	0	1.5746	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5632.0	0	SC	0	1.5747	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5633.0	0	SC	0	1.5748	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5634.0	0	SC	0	1.5748	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5635.0	0	SC	0	1.5751	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5636.0	0	SC	0	1.5752	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5637.0	0	SC	0	1.5753	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5638.0	0	SC	0	1.5754	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5639.0	0	SC	0	1.5755	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5640.0	0	SC	0	1.5757	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5641.0	0	SC	0	1.5758	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5642.0	0	SC	0	1.5758	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5643.0	0	SC	0	1.5760	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5644.0	0	SC	0	1.5762	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5645.0	0	SC	0	1.5764	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5646.0	0	SC	0	1.5764	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5647.0	0	SC	0	1.5766	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5648.0	0	SC	0	1.5766	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5649.0	0	SC	0	1.5767	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5650.0	0	SC	0	1.5770	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5651.0	0	SC	0	1.5772	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5652.0	0	SC	0	1.5772	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5653.0	0	SC	0	1.5773	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5654.0	0	SC	0	1.5774	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5655.0	0	SC	0	1.5776	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5656.0	0	SC	0	1.5777	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5657.0	0	SC	0	1.5776	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5658.0	0	SC	0	1.5778	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5659.0	0	SC	0	1.5779	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5660.0	0	SC	0	1.5781	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5661.0	0	SC	0	1.5781	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5662.0	0	SC	0	1.5781	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5663.0	0	SC	0	1.5783	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5664.0	0	SC	0	1.5785	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5665.0	0	SC	0	1.5786	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5666.0	0	SC	0	1.5787	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5667.0	0	SC	0	1.5787	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5668.0	0	SC	0	1.5789	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5669.0	0	SC	0	1.5790	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5670.0	0	SC	0	1.5790	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5671.0	0	SC	0	1.5792	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5672.0	0	SC	0	1.5793	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5673.0	0	SC	0	1.5794	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5674.0	0	SC	0	1.5795	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5675.0	0	SC	0	1.5797	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5676.0	0	SC	0	1.5798	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5677.0	0	SC	0	1.5798	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5678.0	0	SC	0	1.5800	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5679.0	0	SC	0	1.5800	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5680.0	0	SC	0	1.5802	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5681.0	0	SC	0	1.5802	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5682.0	0	SC	0	1.5804	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5683.0	0	SC	0	1.5807	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5684.0	0	SC	0	1.5807	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5685.0	0	SC	0	1.5809	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5686.0	0	SC	0	1.5810	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5687.0	0	SC	0	1.5812	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5688.0	0	SC	0	1.5813	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5689.0	0	SC	0	1.5814	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5690.0	0	SC	0	1.5815	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5691.0	0	SC	0	1.5816	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5692.0	0	SC	0	1.5817	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5693.0	0	SC	0	1.5819	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5694.0	0	SC	0	1.5819	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5695.0	0	SC	0	1.5821	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5696.0	0	SC	0	1.5821	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5697.0	0	SC	0	1.5823	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5698.0	0	SC	0	1.5826	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5699.0	0	SC	0	1.5827	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5700.0	0	SC	0	1.5828	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5701.0	0	SC	0	1.5829	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5702.0	0	SC	0	1.5829	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5703.0	0	SC	0	1.5831	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5704.0	0	SC	0	1.5832	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5705.0	0	SC	0	1.5833	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5706.0	0	SC	0	1.5835	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5707.0	0	SC	0	1.5837	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5708.0	0	SC	0	1.5838	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5709.0	0	SC	0	1.5838	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5710.0	0	SC	0	1.5840	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5711.0	0	SC	0	1.5842	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5712.0	0	SC	0	1.5842	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5713.0	0	SC	0	1.5844	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5714.0	0	SC	0	1.5846	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5715.0	0	SC	0	1.5847	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5716.0	0	SC	0	1.5848	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5717.0	0	SC	0	1.5849	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5718.0	0	SC	0	1.5850	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5719.0	0	SC	0	1.5853	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5720.0	0	SC	0	1.5854	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5721.0	0	SC	0	1.5854	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5722.0	0	SC	0	1.5856	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5723.0	0	SC	0	1.5857	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5724.0	0	SC	0	1.5859	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5725.0	0	SC	0	1.5861	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5726.0	0	SC	0	1.5861	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5727.0	0	SC	0	1.5861	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5728.0	0	SC	0	1.5863	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5729.0	0	SC	0	1.5865	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5730.0	0	SC	0	1.5867	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5731.0	0	SC	0	1.5868	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5732.0	0	SC	0	1.5870	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5733.0	0	SC	0	1.5872	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5734.0	0	SC	0	1.5873	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5735.0	0	SC	0	1.5874	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5736.0	0	SC	0	1.5875	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5737.0	0	SC	0	1.5877	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5738.0	0	SC	0	1.5879	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5739.0	0	SC	0	1.5880	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5740.0	0	SC	0	1.5880	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5741.0	0	SC	0	1.5880	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5742.0	0	SC	0	1.5882	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5743.0	0	SC	0	1.5884	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5744.0	0	SC	0	1.5884	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5745.0	0	SC	0	1.5884	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5746.0	0	SC	0	1.5887	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5747.0	0	SC	0	1.5889	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5748.0	0	SC	0	1.5889	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5749.0	0	SC	0	1.5891	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5750.0	0	SC	0	1.5892	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5751.0	0	SC	0	1.5893	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5752.0	0	SC	0	1.5894	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5753.0	0	SC	0	1.5895	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5754.0	0	SC	0	1.5895	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5755.0	0	SC	0	1.5897	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5756.0	0	SC	0	1.5898	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5757.0	0	SC	0	1.5899	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5758.0	0	SC	0	1.5899	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5759.0	0	SC	0	1.5901	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5760.0	0	SC	0	1.5901	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5761.0	0	SC	0	1.5903	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5762.0	0	SC	0	1.5903	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5763.0	0	SC	0	1.5905	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5764.0	0	SC	0	1.5908	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5765.0	0	SC	0	1.5908	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5766.0	0	SC	0	1.5909	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5767.0	0	SC	0	1.5910	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5768.0	0	SC	0	1.5912	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5769.0	0	SC	0	1.5914	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5770.0	0	SC	0	1.5915	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5771.0	0	SC	0	1.5916	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5772.0	0	SC	0	1.5917	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5773.0	0	SC	0	1.5918	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5774.0	0	SC	0	1.5919	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5775.0	0	SC	0	1.5920	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5776.0	0	SC	0	1.5922	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5777.0	0	SC	0	1.5922	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5778.0	0	SC	0	1.5924	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5779.0	0	SC	0	1.5924	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5780.0	0	SC	0	1.5926	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5781.0	0	SC	0	1.5928	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5782.0	0	SC	0	1.5931	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5783.0	0	SC	0	1.5932	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5784.0	0	SC	0	1.5933	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5785.0	0	SC	0	1.5933	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5786.0	0	SC	0	1.5934	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5787.0	0	SC	0	1.5936	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5788.0	0	SC	0	1.5938	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5789.0	0	SC	0	1.5938	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5790.0	0	SC	0	1.5938	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5791.0	0	SC	0	1.5939	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5792.0	0	SC	0	1.5941	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5793.0	0	SC	0	1.5941	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5794.0	0	SC	0	1.5943	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5795.0	0	SC	0	1.5943	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5796.0	0	SC	0	1.5945	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5797.0	0	SC	0	1.5947	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5798.0	0	SC	0	1.5949	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5799.0	0	SC	0	1.5949	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5800.0	0	SC	0	1.5951	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5801.0	0	SC	0	1.5953	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5802.0	0	SC	0	1.5954	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5803.0	0	SC	0	1.5955	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5804.0	0	SC	0	1.5956	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5805.0	0	SC	0	1.5958	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5806.0	0	SC	0	1.5959	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5807.0	0	SC	0	1.5960	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5808.0	0	SC	0	1.5962	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5809.0	0	SC	0	1.5962	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5810.0	0	SC	0	1.5964	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5811.0	0	SC	0	1.5964	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5812.0	0	SC	0	1.5968	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5813.0	0	SC	0	1.5969	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5814.0	0	SC	0	1.5970	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5815.0	0	SC	0	1.5971	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5816.0	0	SC	0	1.5973	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5817.0	0	SC	0	1.5974	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5818.0	0	SC	0	1.5976	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5819.0	0	SC	0	1.5977	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5820.0	0	SC	0	1.5978	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5821.0	0	SC	0	1.5980	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5822.0	0	SC	0	1.5980	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5823.0	0	SC	0	1.5981	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5824.0	0	SC	0	1.5983	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5825.0	0	SC	0	1.5985	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5826.0	0	SC	0	1.5985	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5827.0	0	SC	0	1.5987	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5828.0	0	SC	0	1.5989	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5829.0	0	SC	0	1.5991	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5830.0	0	SC	0	1.5993	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5831.0	0	SC	0	1.5993	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5832.0	0	SC	0	1.5994	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5833.0	0	SC	0	1.5996	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5834.0	0	SC	0	1.5997	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5835.0	0	SC	0	1.5998	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5836.0	0	SC	0	1.5999	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5837.0	0	SC	0	1.6000	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5838.0	0	SC	0	1.6000	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5839.0	0	SC	0	1.6002	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5840.0	0	SC	0	1.6004	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5841.0	0	SC	0	1.6004	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5842.0	0	SC	0	1.6006	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5843.0	0	SC	0	1.6006	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5844.0	0	SC	0	1.6008	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5845.0	0	SC	0	1.6009	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5846.0	0	SC	0	1.6010	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5847.0	0	SC	0	1.6012	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5848.0	0	SC	0	1.6014	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5849.0	0	SC	0	1.6015	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5850.0	0	SC	0	1.6016	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5851.0	0	SC	0	1.6018	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5852.0	0	SC	0	1.6019	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5853.0	0	SC	0	1.6020	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5854.0	0	SC	0	1.6021	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5855.0	0	SC	0	1.6023	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5856.0	0	SC	0	1.6025	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5857.0	0	SC	0	1.6025	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5858.0	0	SC	0	1.6027	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5859.0	0	SC	0	1.6029	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5860.0	0	SC	0	1.6030	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5861.0	0	SC	0	1.6030	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5862.0	0	SC	0	1.6032	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5863.0	0	SC	0	1.6033	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5864.0	0	SC	0	1.6034	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5865.0	0	SC	0	1.6035	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5866.0	0	SC	0	1.6036	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5867.0	0	SC	0	1.6038	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5868.0	0	SC	0	1.6039	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5869.0	0	SC	0	1.6040	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5870.0	0	SC	0	1.6042	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5871.0	0	SC	0	1.6044	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5872.0	0	SC	0	1.6044	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5873.0	0	SC	0	1.6044	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5874.0	0	SC	0	1.6048	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5875.0	0	SC	0	1.6049	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5876.0	0	SC	0	1.6050	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5877.0	0	SC	0	1.6051	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5878.0	0	SC	0	1.6053	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5879.0	0	SC	0	1.6055	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5880.0	0	SC	0	1.6056	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5881.0	0	SC	0	1.6057	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5882.0	0	SC	0	1.6057	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5883.0	0	SC	0	1.6059	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5884.0	0	SC	0	1.6060	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5885.0	0	SC	0	1.6061	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5886.0	0	SC	0	1.6063	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5887.0	0	SC	0	1.6065	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5888.0	0	SC	0	1.6065	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5889.0	0	SC	0	1.6068	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5890.0	0	SC	0	1.6070	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5891.0	0	SC	0	1.6071	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5892.0	0	SC	0	1.6072	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5893.0	0	SC	0	1.6073	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5894.0	0	SC	0	1.6074	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5895.0	0	SC	0	1.6075	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5896.0	0	SC	0	1.6077	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5897.0	0	SC	0	1.6078	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5898.0	0	SC	0	1.6080	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5899.0	0	SC	0	1.6080	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5900.0	0	SC	0	1.6082	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5901.0	0	SC	0	1.6082	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5902.0	0	SC	0	1.6084	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5903.0	0	SC	0	1.6086	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5904.0	0	SC	0	1.6088	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5905.0	0	SC	0	1.6090	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5906.0	0	SC	0	1.6090	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5907.0	0	SC	0	1.6091	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5908.0	0	SC	0	1.6093	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5909.0	0	SC	0	1.6094	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5910.0	0	SC	0	1.6096	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5911.0	0	SC	0	1.6097	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5912.0	0	SC	0	1.6098	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5913.0	0	SC	0	1.6100	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5914.0	0	SC	0	1.6101	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5915.0	0	SC	0	1.6103	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5916.0	0	SC	0	1.6103	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5917.0	0	SC	0	1.6103	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5918.0	0	SC	0	1.6105	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5919.0	0	SC	0	1.6107	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5920.0	0	SC	0	1.6108	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5921.0	0	SC	0	1.6109	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5922.0	0	SC	0	1.6111	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5923.0	0	SC	0	1.6112	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5924.0	0	SC	0	1.6115	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5925.0	0	SC	0	1.6116	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5926.0	0	SC	0	1.6116	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5927.0	0	SC	0	1.6117	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5928.0	0	SC	0	1.6119	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5929.0	0	SC	0	1.6120	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5930.0	0	SC	0	1.6121	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5931.0	0	SC	0	1.6122	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5932.0	0	SC	0	1.6124	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5933.0	0	SC	0	1.6124	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5934.0	0	SC	0	1.6128	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5935.0	0	SC	0	1.6129	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5936.0	0	SC	0	1.6130	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5937.0	0	SC	0	1.6131	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5938.0	0	SC	0	1.6132	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5939.0	0	SC	0	1.6134	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5940.0	0	SC	0	1.6136	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5941.0	0	SC	0	1.6137	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5942.0	0	SC	0	1.6138	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5943.0	0	SC	0	1.6139	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5944.0	0	SC	0	1.6140	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5945.0	0	SC	0	1.6141	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5946.0	0	SC	0	1.6143	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5947.0	0	SC	0	1.6145	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5948.0	0	SC	0	1.6145	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5949.0	0	SC	0	1.6147	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5950.0	0	SC	0	1.6149	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5951.0	0	SC	0	1.6151	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5952.0	0	SC	0	1.6152	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5953.0	0	SC	0	1.6153	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5954.0	0	SC	0	1.6154	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5955.0	0	SC	0	1.6155	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5956.0	0	SC	0	1.6156	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5957.0	0	SC	0	1.6158	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5958.0	0	SC	0	1.6160	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5959.0	0	SC	0	1.6161	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5960.0	0	SC	0	1.6162	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5961.0	0	SC	0	1.6162	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5962.0	0	SC	0	1.6164	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5963.0	0	SC	0	1.6164	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5964.0	0	SC	0	1.6166	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5965.0	0	SC	0	1.6168	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5966.0	0	SC	0	1.6169	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5967.0	0	SC	0	1.6171	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5968.0	0	SC	0	1.6171	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5969.0	0	SC	0	1.6172	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5970.0	0	SC	0	1.6173	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5971.0	0	SC	0	1.6174	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5972.0	0	SC	0	1.6175	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5973.0	0	SC	0	1.6176	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5974.0	0	SC	0	1.6178	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5975.0	0	SC	0	1.6180	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5976.0	0	SC	0	1.6181	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5977.0	0	SC	0	1.6181	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5978.0	0	SC	0	1.6181	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5979.0	0	SC	0	1.6183	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5980.0	0	SC	0	1.6185	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5981.0	0	SC	0	1.6187	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5982.0	0	SC	0	1.6189	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5983.0	0	SC	0	1.6190	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5984.0	0	SC	0	1.6190	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5985.0	0	SC	0	1.6192	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5986.0	0	SC	0	1.6192	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5987.0	0	SC	0	1.6195	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5988.0	0	SC	0	1.6196	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5989.0	0	SC	0	1.6197	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5990.0	0	SC	0	1.6198	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5991.0	0	SC	0	1.6200	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5992.0	0	SC	0	1.6202	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5993.0	0	SC	0	1.6202	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5994.0	0	SC	0	1.6204	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5995.0	0	SC	0	1.6206	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5996.0	0	SC	0	1.6206	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5997.0	0	SC	0	1.6208	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5998.0	0	SC	0	1.6210	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	5999.0	0	SC	0	1.6211	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6000.0	0	SC	0	1.6213	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6001.0	0	SC	0	1.6214	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6002.0	0	SC	0	1.6215	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6003.0	0	SC	0	1.6216	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6004.0	0	SC	0	1.6218	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6005.0	0	SC	0	1.6220	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6006.0	0	SC	0	1.6220	0	34.6901	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6007.0	0	SC	0	1.6223	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6008.0	0	SC	0	1.6223	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6009.0	0	SC	0	1.6225	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6010.0	0	SC	0	1.6227	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6011.0	0	SC	0	1.6227	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6012.0	0	SC	0	1.6229	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6013.0	0	SC	0	1.6231	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6014.0	0	SC	0	1.6232	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6015.0	0	SC	0	1.6233	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6016.0	0	SC	0	1.6234	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6017.0	0	SC	0	1.6236	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6018.0	0	SC	0	1.6237	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6019.0	0	SC	0	1.6238	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6020.0	0	SC	0	1.6239	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6021.0	0	SC	0	1.6240	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6022.0	0	SC	0	1.6241	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6023.0	0	SC	0	1.6242	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6024.0	0	SC	0	1.6244	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6025.0	0	SC	0	1.6246	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6026.0	0	SC	0	1.6248	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6027.0	0	SC	0	1.6248	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6028.0	0	SC	0	1.6250	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6029.0	0	SC	0	1.6252	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6030.0	0	SC	0	1.6253	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6031.0	0	SC	0	1.6254	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6032.0	0	SC	0	1.6256	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6033.0	0	SC	0	1.6257	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6034.0	0	SC	0	1.6259	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6035.0	0	SC	0	1.6260	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6036.0	0	SC	0	1.6261	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6037.0	0	SC	0	1.6262	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6038.0	0	SC	0	1.6263	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6039.0	0	SC	0	1.6265	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6040.0	0	SC	0	1.6267	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6041.0	0	SC	0	1.6269	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6042.0	0	SC	0	1.6270	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6043.0	0	SC	0	1.6271	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6044.0	0	SC	0	1.6273	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6045.0	0	SC	0	1.6274	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6046.0	0	SC	0	1.6276	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6047.0	0	SC	0	1.6276	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6048.0	0	SC	0	1.6278	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6049.0	0	SC	0	1.6280	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6050.0	0	SC	0	1.6281	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6051.0	0	SC	0	1.6281	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6052.0	0	SC	0	1.6282	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6053.0	0	SC	0	1.6284	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6054.0	0	SC	0	1.6286	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6055.0	0	SC	0	1.6286	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6056.0	0	SC	0	1.6288	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6057.0	0	SC	0	1.6290	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6058.0	0	SC	0	1.6292	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6059.0	0	SC	0	1.6292	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6060.0	0	SC	0	1.6293	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6061.0	0	SC	0	1.6294	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6062.0	0	SC	0	1.6297	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6063.0	0	SC	0	1.6298	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6064.0	0	SC	0	1.6299	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6065.0	0	SC	0	1.6301	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6066.0	0	SC	0	1.6302	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6067.0	0	SC	0	1.6302	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6068.0	0	SC	0	1.6303	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6069.0	0	SC	0	1.6305	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6070.0	0	SC	0	1.6307	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6071.0	0	SC	0	1.6307	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6072.0	0	SC	0	1.6310	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6073.0	0	SC	0	1.6311	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6074.0	0	SC	0	1.6312	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6075.0	0	SC	0	1.6314	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6076.0	0	SC	0	1.6316	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6077.0	0	SC	0	1.6317	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6078.0	0	SC	0	1.6318	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6079.0	0	SC	0	1.6320	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6080.0	0	SC	0	1.6321	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6081.0	0	SC	0	1.6322	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6082.0	0	SC	0	1.6324	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6083.0	0	SC	0	1.6326	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6084.0	0	SC	0	1.6328	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6085.0	0	SC	0	1.6328	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6086.0	0	SC	0	1.6328	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6087.0	0	SC	0	1.6331	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6088.0	0	SC	0	1.6333	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6089.0	0	SC	0	1.6334	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6090.0	0	SC	0	1.6335	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6091.0	0	SC	0	1.6336	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6092.0	0	SC	0	1.6338	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6093.0	0	SC	0	1.6339	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6094.0	0	SC	0	1.6340	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6095.0	0	SC	0	1.6342	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6096.0	0	SC	0	1.6343	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6097.0	0	SC	0	1.6343	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6098.0	0	SC	0	1.6345	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6099.0	0	SC	0	1.6347	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6100.0	0	SC	0	1.6349	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6101.0	0	SC	0	1.6350	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6102.0	0	SC	0	1.6350	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6103.0	0	SC	0	1.6352	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6104.0	0	SC	0	1.6354	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6105.0	0	SC	0	1.6354	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6106.0	0	SC	0	1.6356	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6107.0	0	SC	0	1.6358	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6108.0	0	SC	0	1.6360	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6109.0	0	SC	0	1.6361	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6110.0	0	SC	0	1.6362	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6111.0	0	SC	0	1.6364	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6112.0	0	SC	0	1.6366	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6113.0	0	SC	0	1.6366	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6114.0	0	SC	0	1.6368	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6115.0	0	SC	0	1.6368	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6116.0	0	SC	0	1.6371	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6117.0	0	SC	0	1.6372	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6118.0	0	SC	0	1.6373	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6119.0	0	SC	0	1.6375	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6120.0	0	SC	0	1.6376	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6121.0	0	SC	0	1.6377	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6122.0	0	SC	0	1.6378	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6123.0	0	SC	0	1.6380	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6124.0	0	SC	0	1.6381	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6125.0	0	SC	0	1.6383	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6126.0	0	SC	0	1.6383	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6127.0	0	SC	0	1.6385	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6128.0	0	SC	0	1.6387	0	34.6899	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6129.0	0	SC	0	1.6389	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6130.0	0	SC	0	1.6391	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6131.0	0	SC	0	1.6391	0	34.6900	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6132.0	0	SC	0	1.6393	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6133.0	0	SC	0	1.6395	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6134.0	0	SC	0	1.6396	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6135.0	0	SC	0	1.6398	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6136.0	0	SC	0	1.6400	0	34.6896	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6137.0	0	SC	0	1.6401	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6138.0	0	SC	0	1.6402	0	34.6897	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6139.0	0	SC	0	1.6403	0	34.6898	0
JGQH___2009929	001	C	07/02/2009	02:02	142.7642	31.0036	0	6140.0	0	SC	0	1.6404	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2.0	0	SC	0	24.9849	0	34.4662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3.0	0	SC	0	25.0037	0	34.4659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4.0	0	SC	0	25.0117	0	34.4657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5.0	0	SC	0	25.0049	0	34.4658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	6.0	0	SC	0	25.0070	0	34.4661	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	7.0	0	SC	0	25.0178	0	34.4662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	8.0	0	SC	0	25.0033	0	34.4657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	9.0	0	SC	0	25.0034	0	34.4659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	10.0	0	SC	0	24.9851	0	34.4658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	11.0	0	SC	0	24.9588	0	34.4661	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	12.0	0	SC	0	24.9440	0	34.4667	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	13.0	0	SC	0	24.9334	0	34.4672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	14.0	0	SC	0	24.9297	0	34.4672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	15.0	0	SC	0	24.9288	0	34.4675	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	16.0	0	SC	0	24.9240	0	34.4672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	17.0	0	SC	0	24.9196	0	34.4671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	18.0	0	SC	0	24.9155	0	34.4665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	19.0	0	SC	0	24.9055	0	34.4649	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	20.0	0	SC	0	24.8760	0	34.4594	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	21.0	0	SC	0	24.7463	0	34.4296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	22.0	0	SC	0	24.3492	0	34.3926	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	23.0	0	SC	0	24.2664	0	34.3944	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	24.0	0	SC	0	24.1929	0	34.4004	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	25.0	0	SC	0	24.1237	0	34.4076	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	26.0	0	SC	0	24.0765	0	34.4147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	27.0	0	SC	0	23.9887	0	34.4251	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	28.0	0	SC	0	23.7624	0	34.4429	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	29.0	0	SC	0	23.3659	0	34.4782	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	30.0	0	SC	0	22.8707	0	34.5494	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	31.0	0	SC	0	22.7163	0	34.5708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	32.0	0	SC	0	22.5440	0	34.5792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	33.0	0	SC	0	22.4071	0	34.5933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	34.0	0	SC	0	22.3779	0	34.5963	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	35.0	0	SC	0	22.3559	0	34.6019	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	36.0	0	SC	0	22.1363	0	34.6096	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	37.0	0	SC	0	22.0318	0	34.6188	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	38.0	0	SC	0	21.9800	0	34.6235	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	39.0	0	SC	0	21.9184	0	34.6259	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	40.0	0	SC	0	21.8259	0	34.6296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	41.0	0	SC	0	21.7499	0	34.6349	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	42.0	0	SC	0	21.6872	0	34.6374	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	43.0	0	SC	0	21.6398	0	34.6482	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	44.0	0	SC	0	21.5949	0	34.6617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	45.0	0	SC	0	21.5275	0	34.6635	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	46.0	0	SC	0	21.5225	0	34.6695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	47.0	0	SC	0	21.5060	0	34.6751	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	48.0	0	SC	0	21.4609	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	49.0	0	SC	0	21.2209	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	50.0	0	SC	0	21.1266	0	34.6715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	51.0	0	SC	0	21.0788	0	34.6715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	52.0	0	SC	0	21.0385	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	53.0	0	SC	0	21.0524	0	34.6738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	54.0	0	SC	0	21.0157	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	55.0	0	SC	0	21.0003	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	56.0	0	SC	0	20.9522	0	34.6733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	57.0	0	SC	0	20.9070	0	34.6761	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	58.0	0	SC	0	20.8623	0	34.6769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	59.0	0	SC	0	20.8291	0	34.6769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	60.0	0	SC	0	20.7890	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	61.0	0	SC	0	20.7614	0	34.6785	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	62.0	0	SC	0	20.7339	0	34.6780	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	63.0	0	SC	0	20.6821	0	34.6755	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	64.0	0	SC	0	20.6484	0	34.6743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	65.0	0	SC	0	20.6306	0	34.6734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	66.0	0	SC	0	20.6022	0	34.6699	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	67.0	0	SC	0	20.5853	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	68.0	0	SC	0	20.5744	0	34.6712	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	69.0	0	SC	0	20.5639	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	70.0	0	SC	0	20.5013	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	71.0	0	SC	0	20.4497	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	72.0	0	SC	0	20.4168	0	34.6694	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	73.0	0	SC	0	20.3678	0	34.6706	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	74.0	0	SC	0	20.3548	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	75.0	0	SC	0	20.3443	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	76.0	0	SC	0	20.3021	0	34.6695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	77.0	0	SC	0	20.2660	0	34.6691	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	78.0	0	SC	0	20.2344	0	34.6687	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	79.0	0	SC	0	20.1824	0	34.6678	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	80.0	0	SC	0	20.1264	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	81.0	0	SC	0	20.0145	0	34.6636	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	82.0	0	SC	0	19.9229	0	34.6683	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	83.0	0	SC	0	19.8951	0	34.6717	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	84.0	0	SC	0	19.8736	0	34.6751	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	85.0	0	SC	0	19.8417	0	34.6726	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	86.0	0	SC	0	19.8156	0	34.6769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	87.0	0	SC	0	19.7799	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	88.0	0	SC	0	19.7769	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	89.0	0	SC	0	19.7666	0	34.6948	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	90.0	0	SC	0	19.7611	0	34.7029	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	91.0	0	SC	0	19.7551	0	34.7064	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	92.0	0	SC	0	19.7480	0	34.7102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	93.0	0	SC	0	19.7438	0	34.7115	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	94.0	0	SC	0	19.7372	0	34.7122	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	95.0	0	SC	0	19.7335	0	34.7128	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	96.0	0	SC	0	19.7217	0	34.7142	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	97.0	0	SC	0	19.7207	0	34.7140	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	98.0	0	SC	0	19.7191	0	34.7137	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	99.0	0	SC	0	19.7156	0	34.7136	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	100.0	0	SC	0	19.7100	0	34.7137	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	101.0	0	SC	0	19.6949	0	34.7138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	102.0	0	SC	0	19.6844	0	34.7138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	103.0	0	SC	0	19.6710	0	34.7126	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	104.0	0	SC	0	19.6143	0	34.7090	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	105.0	0	SC	0	19.5982	0	34.7089	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	106.0	0	SC	0	19.5821	0	34.7065	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	107.0	0	SC	0	19.5575	0	34.7035	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	108.0	0	SC	0	19.5424	0	34.7027	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	109.0	0	SC	0	19.5268	0	34.7023	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	110.0	0	SC	0	19.5189	0	34.7025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	111.0	0	SC	0	19.5153	0	34.7028	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	112.0	0	SC	0	19.5126	0	34.7032	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	113.0	0	SC	0	19.5091	0	34.7039	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	114.0	0	SC	0	19.5080	0	34.7038	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	115.0	0	SC	0	19.5075	0	34.7046	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	116.0	0	SC	0	19.5092	0	34.7079	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	117.0	0	SC	0	19.5053	0	34.7092	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	118.0	0	SC	0	19.4965	0	34.7099	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	119.0	0	SC	0	19.4873	0	34.7090	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	120.0	0	SC	0	19.4713	0	34.7085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	121.0	0	SC	0	19.4672	0	34.7160	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	122.0	0	SC	0	19.4694	0	34.7177	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	123.0	0	SC	0	19.4560	0	34.7203	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	124.0	0	SC	0	19.4408	0	34.7222	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	125.0	0	SC	0	19.4424	0	34.7239	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	126.0	0	SC	0	19.4145	0	34.7179	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	127.0	0	SC	0	19.3808	0	34.7153	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	128.0	0	SC	0	19.3634	0	34.7123	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	129.0	0	SC	0	19.3439	0	34.7091	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	130.0	0	SC	0	19.3292	0	34.7068	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	131.0	0	SC	0	19.3248	0	34.7065	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	132.0	0	SC	0	19.3215	0	34.7063	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	133.0	0	SC	0	19.3135	0	34.7057	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	134.0	0	SC	0	19.3049	0	34.7053	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	135.0	0	SC	0	19.3022	0	34.7059	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	136.0	0	SC	0	19.2990	0	34.7070	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	137.0	0	SC	0	19.2947	0	34.7076	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	138.0	0	SC	0	19.2932	0	34.7079	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	139.0	0	SC	0	19.2852	0	34.7078	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	140.0	0	SC	0	19.2670	0	34.7087	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	141.0	0	SC	0	19.2548	0	34.7074	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	142.0	0	SC	0	19.2369	0	34.7070	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	143.0	0	SC	0	19.2354	0	34.7097	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	144.0	0	SC	0	19.2247	0	34.7092	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	145.0	0	SC	0	19.2215	0	34.7090	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	146.0	0	SC	0	19.2092	0	34.7075	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	147.0	0	SC	0	19.1957	0	34.7087	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	148.0	0	SC	0	19.1839	0	34.7100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	149.0	0	SC	0	19.1722	0	34.7109	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	150.0	0	SC	0	19.1476	0	34.7130	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	151.0	0	SC	0	19.1172	0	34.7115	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	152.0	0	SC	0	19.0848	0	34.7085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	153.0	0	SC	0	19.0786	0	34.7085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	154.0	0	SC	0	19.0740	0	34.7085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	155.0	0	SC	0	19.0704	0	34.7093	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	156.0	0	SC	0	19.0672	0	34.7095	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	157.0	0	SC	0	19.0618	0	34.7091	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	158.0	0	SC	0	19.0313	0	34.7055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	159.0	0	SC	0	19.0020	0	34.7054	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	160.0	0	SC	0	18.9956	0	34.7055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	161.0	0	SC	0	18.9714	0	34.7053	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	162.0	0	SC	0	18.9291	0	34.7057	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	163.0	0	SC	0	18.9100	0	34.7055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	164.0	0	SC	0	18.8928	0	34.7055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	165.0	0	SC	0	18.8770	0	34.7070	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	166.0	0	SC	0	18.8536	0	34.7072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	167.0	0	SC	0	18.8370	0	34.7078	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	168.0	0	SC	0	18.8140	0	34.7090	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	169.0	0	SC	0	18.7958	0	34.7100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	170.0	0	SC	0	18.7946	0	34.7109	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	171.0	0	SC	0	18.7914	0	34.7121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	172.0	0	SC	0	18.7823	0	34.7126	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	173.0	0	SC	0	18.7772	0	34.7130	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	174.0	0	SC	0	18.7694	0	34.7126	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	175.0	0	SC	0	18.7566	0	34.7125	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	176.0	0	SC	0	18.7499	0	34.7120	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	177.0	0	SC	0	18.7436	0	34.7122	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	178.0	0	SC	0	18.7367	0	34.7115	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	179.0	0	SC	0	18.7128	0	34.7127	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	180.0	0	SC	0	18.7098	0	34.7131	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	181.0	0	SC	0	18.7083	0	34.7135	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	182.0	0	SC	0	18.6954	0	34.7138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	183.0	0	SC	0	18.6823	0	34.7145	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	184.0	0	SC	0	18.6666	0	34.7134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	185.0	0	SC	0	18.6426	0	34.7132	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	186.0	0	SC	0	18.6209	0	34.7119	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	187.0	0	SC	0	18.6236	0	34.7112	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	188.0	0	SC	0	18.6015	0	34.7116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	189.0	0	SC	0	18.5907	0	34.7111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	190.0	0	SC	0	18.5691	0	34.7085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	191.0	0	SC	0	18.5396	0	34.7081	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	192.0	0	SC	0	18.5343	0	34.7100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	193.0	0	SC	0	18.5304	0	34.7115	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	194.0	0	SC	0	18.5103	0	34.7143	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	195.0	0	SC	0	18.5035	0	34.7150	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	196.0	0	SC	0	18.5004	0	34.7155	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	197.0	0	SC	0	18.4958	0	34.7160	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	198.0	0	SC	0	18.4932	0	34.7162	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	199.0	0	SC	0	18.4867	0	34.7162	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	200.0	0	SC	0	18.4742	0	34.7166	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	201.0	0	SC	0	18.4618	0	34.7173	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	202.0	0	SC	0	18.4416	0	34.7183	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	203.0	0	SC	0	18.4353	0	34.7194	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	204.0	0	SC	0	18.4317	0	34.7192	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	205.0	0	SC	0	18.4143	0	34.7175	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	206.0	0	SC	0	18.3970	0	34.7162	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	207.0	0	SC	0	18.3925	0	34.7165	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	208.0	0	SC	0	18.3731	0	34.7121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	209.0	0	SC	0	18.3522	0	34.7114	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	210.0	0	SC	0	18.3537	0	34.7139	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	211.0	0	SC	0	18.3525	0	34.7146	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	212.0	0	SC	0	18.3431	0	34.7144	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	213.0	0	SC	0	18.3365	0	34.7147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	214.0	0	SC	0	18.3348	0	34.7151	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	215.0	0	SC	0	18.3239	0	34.7129	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	216.0	0	SC	0	18.2929	0	34.7092	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	217.0	0	SC	0	18.2913	0	34.7097	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	218.0	0	SC	0	18.2638	0	34.7050	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	219.0	0	SC	0	18.2550	0	34.7052	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	220.0	0	SC	0	18.2527	0	34.7087	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	221.0	0	SC	0	18.2531	0	34.7130	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	222.0	0	SC	0	18.2497	0	34.7147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	223.0	0	SC	0	18.2341	0	34.7122	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	224.0	0	SC	0	18.2149	0	34.7110	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	225.0	0	SC	0	18.2107	0	34.7112	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	226.0	0	SC	0	18.2110	0	34.7138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	227.0	0	SC	0	18.2130	0	34.7162	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	228.0	0	SC	0	18.2146	0	34.7205	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	229.0	0	SC	0	18.2130	0	34.7232	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	230.0	0	SC	0	18.2142	0	34.7263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	231.0	0	SC	0	18.2153	0	34.7268	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	232.0	0	SC	0	18.2177	0	34.7295	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	233.0	0	SC	0	18.2133	0	34.7344	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	234.0	0	SC	0	18.2085	0	34.7344	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	235.0	0	SC	0	18.1974	0	34.7329	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	236.0	0	SC	0	18.1828	0	34.7323	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	237.0	0	SC	0	18.1757	0	34.7317	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	238.0	0	SC	0	18.1707	0	34.7316	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	239.0	0	SC	0	18.1671	0	34.7316	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	240.0	0	SC	0	18.1512	0	34.7326	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	241.0	0	SC	0	18.1416	0	34.7356	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	242.0	0	SC	0	18.1386	0	34.7386	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	243.0	0	SC	0	18.1323	0	34.7397	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	244.0	0	SC	0	18.1226	0	34.7404	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	245.0	0	SC	0	18.1167	0	34.7404	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	246.0	0	SC	0	18.1078	0	34.7395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	247.0	0	SC	0	18.0979	0	34.7389	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	248.0	0	SC	0	18.0852	0	34.7366	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	249.0	0	SC	0	18.0440	0	34.7331	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	250.0	0	SC	0	18.0323	0	34.7397	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	251.0	0	SC	0	18.0310	0	34.7417	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	252.0	0	SC	0	18.0298	0	34.7438	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	253.0	0	SC	0	18.0225	0	34.7456	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	254.0	0	SC	0	18.0121	0	34.7457	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	255.0	0	SC	0	18.0009	0	34.7468	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	256.0	0	SC	0	17.9744	0	34.7482	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	257.0	0	SC	0	17.9508	0	34.7490	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	258.0	0	SC	0	17.9408	0	34.7497	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	259.0	0	SC	0	17.9302	0	34.7500	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	260.0	0	SC	0	17.9207	0	34.7506	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	261.0	0	SC	0	17.9129	0	34.7511	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	262.0	0	SC	0	17.9065	0	34.7513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	263.0	0	SC	0	17.9016	0	34.7513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	264.0	0	SC	0	17.8918	0	34.7511	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	265.0	0	SC	0	17.8729	0	34.7509	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	266.0	0	SC	0	17.8502	0	34.7498	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	267.0	0	SC	0	17.8364	0	34.7504	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	268.0	0	SC	0	17.8337	0	34.7509	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	269.0	0	SC	0	17.8254	0	34.7517	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	270.0	0	SC	0	17.8155	0	34.7511	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	271.0	0	SC	0	17.7972	0	34.7497	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	272.0	0	SC	0	17.7800	0	34.7490	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	273.0	0	SC	0	17.7727	0	34.7493	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	274.0	0	SC	0	17.7508	0	34.7472	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	275.0	0	SC	0	17.7014	0	34.7434	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	276.0	0	SC	0	17.6894	0	34.7433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	277.0	0	SC	0	17.6846	0	34.7433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	278.0	0	SC	0	17.6782	0	34.7447	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	279.0	0	SC	0	17.6706	0	34.7447	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	280.0	0	SC	0	17.6519	0	34.7440	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	281.0	0	SC	0	17.6195	0	34.7382	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	282.0	0	SC	0	17.5702	0	34.7329	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	283.0	0	SC	0	17.5533	0	34.7324	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	284.0	0	SC	0	17.5433	0	34.7325	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	285.0	0	SC	0	17.5393	0	34.7331	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	286.0	0	SC	0	17.5248	0	34.7327	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	287.0	0	SC	0	17.4951	0	34.7340	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	288.0	0	SC	0	17.4813	0	34.7336	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	289.0	0	SC	0	17.4567	0	34.7311	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	290.0	0	SC	0	17.4097	0	34.7265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	291.0	0	SC	0	17.3996	0	34.7287	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	292.0	0	SC	0	17.4020	0	34.7321	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	293.0	0	SC	0	17.3943	0	34.7313	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	294.0	0	SC	0	17.3859	0	34.7309	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	295.0	0	SC	0	17.3661	0	34.7259	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	296.0	0	SC	0	17.3215	0	34.7202	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	297.0	0	SC	0	17.3187	0	34.7198	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	298.0	0	SC	0	17.2906	0	34.7200	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	299.0	0	SC	0	17.2850	0	34.7207	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	300.0	0	SC	0	17.2828	0	34.7221	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	301.0	0	SC	0	17.2867	0	34.7279	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	302.0	0	SC	0	17.2981	0	34.7326	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	303.0	0	SC	0	17.3028	0	34.7366	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	304.0	0	SC	0	17.2993	0	34.7373	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	305.0	0	SC	0	17.2911	0	34.7376	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	306.0	0	SC	0	17.2729	0	34.7361	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	307.0	0	SC	0	17.2495	0	34.7344	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	308.0	0	SC	0	17.2374	0	34.7340	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	309.0	0	SC	0	17.2147	0	34.7324	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	310.0	0	SC	0	17.1759	0	34.7289	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	311.0	0	SC	0	17.1501	0	34.7284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	312.0	0	SC	0	17.1409	0	34.7281	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	313.0	0	SC	0	17.1355	0	34.7279	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	314.0	0	SC	0	17.1276	0	34.7279	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	315.0	0	SC	0	17.1027	0	34.7281	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	316.0	0	SC	0	17.0817	0	34.7272	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	317.0	0	SC	0	17.0496	0	34.7243	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	318.0	0	SC	0	17.0250	0	34.7239	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	319.0	0	SC	0	17.0133	0	34.7239	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	320.0	0	SC	0	17.0037	0	34.7242	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	321.0	0	SC	0	16.9963	0	34.7243	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	322.0	0	SC	0	16.9796	0	34.7233	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	323.0	0	SC	0	16.9418	0	34.7209	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	324.0	0	SC	0	16.9181	0	34.7200	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	325.0	0	SC	0	16.8933	0	34.7158	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	326.0	0	SC	0	16.8686	0	34.7136	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	327.0	0	SC	0	16.8572	0	34.7132	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	328.0	0	SC	0	16.8374	0	34.7107	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	329.0	0	SC	0	16.8167	0	34.7089	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	330.0	0	SC	0	16.7885	0	34.7061	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	331.0	0	SC	0	16.7639	0	34.7060	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	332.0	0	SC	0	16.7597	0	34.7060	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	333.0	0	SC	0	16.7445	0	34.7046	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	334.0	0	SC	0	16.7087	0	34.7028	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	335.0	0	SC	0	16.6762	0	34.7002	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	336.0	0	SC	0	16.6538	0	34.7008	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	337.0	0	SC	0	16.6403	0	34.6989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	338.0	0	SC	0	16.6289	0	34.6988	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	339.0	0	SC	0	16.5858	0	34.6945	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	340.0	0	SC	0	16.5357	0	34.6923	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	341.0	0	SC	0	16.5316	0	34.6933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	342.0	0	SC	0	16.5318	0	34.6958	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	343.0	0	SC	0	16.5176	0	34.6962	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	344.0	0	SC	0	16.5026	0	34.6955	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	345.0	0	SC	0	16.4982	0	34.6954	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	346.0	0	SC	0	16.4890	0	34.6942	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	347.0	0	SC	0	16.4667	0	34.6918	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	348.0	0	SC	0	16.4472	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	349.0	0	SC	0	16.4215	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	350.0	0	SC	0	16.4012	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	351.0	0	SC	0	16.3958	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	352.0	0	SC	0	16.3941	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	353.0	0	SC	0	16.3882	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	354.0	0	SC	0	16.3587	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	355.0	0	SC	0	16.3332	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	356.0	0	SC	0	16.3333	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	357.0	0	SC	0	16.2921	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	358.0	0	SC	0	16.2362	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	359.0	0	SC	0	16.1812	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	360.0	0	SC	0	16.1581	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	361.0	0	SC	0	16.1439	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	362.0	0	SC	0	16.1270	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	363.0	0	SC	0	16.0790	0	34.6636	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	364.0	0	SC	0	16.0676	0	34.6638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	365.0	0	SC	0	16.0635	0	34.6632	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	366.0	0	SC	0	16.0487	0	34.6622	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	367.0	0	SC	0	16.0273	0	34.6609	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	368.0	0	SC	0	16.0067	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	369.0	0	SC	0	15.9995	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	370.0	0	SC	0	15.9931	0	34.6593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	371.0	0	SC	0	15.9608	0	34.6556	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	372.0	0	SC	0	15.9403	0	34.6547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	373.0	0	SC	0	15.9090	0	34.6515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	374.0	0	SC	0	15.8695	0	34.6486	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	375.0	0	SC	0	15.8334	0	34.6460	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	376.0	0	SC	0	15.8152	0	34.6455	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	377.0	0	SC	0	15.8010	0	34.6441	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	378.0	0	SC	0	15.7888	0	34.6437	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	379.0	0	SC	0	15.7746	0	34.6427	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	380.0	0	SC	0	15.7351	0	34.6390	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	381.0	0	SC	0	15.7034	0	34.6378	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	382.0	0	SC	0	15.6997	0	34.6379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	383.0	0	SC	0	15.6938	0	34.6370	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	384.0	0	SC	0	15.6698	0	34.6347	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	385.0	0	SC	0	15.6470	0	34.6337	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	386.0	0	SC	0	15.6336	0	34.6333	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	387.0	0	SC	0	15.6137	0	34.6319	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	388.0	0	SC	0	15.6001	0	34.6311	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	389.0	0	SC	0	15.5890	0	34.6301	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	390.0	0	SC	0	15.5657	0	34.6278	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	391.0	0	SC	0	15.5347	0	34.6255	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	392.0	0	SC	0	15.5168	0	34.6247	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	393.0	0	SC	0	15.5064	0	34.6238	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	394.0	0	SC	0	15.4867	0	34.6213	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	395.0	0	SC	0	15.4651	0	34.6196	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	396.0	0	SC	0	15.4377	0	34.6158	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	397.0	0	SC	0	15.3602	0	34.6093	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	398.0	0	SC	0	15.3129	0	34.6051	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	399.0	0	SC	0	15.2895	0	34.6051	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	400.0	0	SC	0	15.2687	0	34.6049	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	401.0	0	SC	0	15.2347	0	34.6027	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	402.0	0	SC	0	15.2139	0	34.6014	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	403.0	0	SC	0	15.2002	0	34.6011	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	404.0	0	SC	0	15.1953	0	34.6009	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	405.0	0	SC	0	15.1880	0	34.6004	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	406.0	0	SC	0	15.1786	0	34.5997	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	407.0	0	SC	0	15.1673	0	34.5992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	408.0	0	SC	0	15.1613	0	34.5983	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	409.0	0	SC	0	15.1281	0	34.5954	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	410.0	0	SC	0	15.0949	0	34.5921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	411.0	0	SC	0	15.0551	0	34.5893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	412.0	0	SC	0	15.0388	0	34.5882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	413.0	0	SC	0	15.0404	0	34.5892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	414.0	0	SC	0	15.0246	0	34.5860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	415.0	0	SC	0	14.9975	0	34.5842	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	416.0	0	SC	0	14.9300	0	34.5747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	417.0	0	SC	0	14.8532	0	34.5675	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	418.0	0	SC	0	14.8221	0	34.5683	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	419.0	0	SC	0	14.8179	0	34.5737	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	420.0	0	SC	0	14.8014	0	34.5738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	421.0	0	SC	0	14.7556	0	34.5672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	422.0	0	SC	0	14.7424	0	34.5652	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	423.0	0	SC	0	14.7360	0	34.5642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	424.0	0	SC	0	14.7208	0	34.5638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	425.0	0	SC	0	14.6847	0	34.5597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	426.0	0	SC	0	14.6497	0	34.5582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	427.0	0	SC	0	14.6215	0	34.5567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	428.0	0	SC	0	14.5960	0	34.5578	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	429.0	0	SC	0	14.5775	0	34.5574	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	430.0	0	SC	0	14.5679	0	34.5552	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	431.0	0	SC	0	14.5237	0	34.5539	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	432.0	0	SC	0	14.4958	0	34.5528	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	433.0	0	SC	0	14.4534	0	34.5504	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	434.0	0	SC	0	14.4275	0	34.5490	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	435.0	0	SC	0	14.3925	0	34.5465	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	436.0	0	SC	0	14.3592	0	34.5437	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	437.0	0	SC	0	14.3355	0	34.5422	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	438.0	0	SC	0	14.3051	0	34.5406	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	439.0	0	SC	0	14.2935	0	34.5407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	440.0	0	SC	0	14.2908	0	34.5405	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	441.0	0	SC	0	14.2487	0	34.5364	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	442.0	0	SC	0	14.2267	0	34.5357	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	443.0	0	SC	0	14.1886	0	34.5329	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	444.0	0	SC	0	14.1650	0	34.5319	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	445.0	0	SC	0	14.1311	0	34.5289	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	446.0	0	SC	0	14.0900	0	34.5253	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	447.0	0	SC	0	14.0637	0	34.5246	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	448.0	0	SC	0	14.0321	0	34.5194	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	449.0	0	SC	0	13.9883	0	34.5174	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	450.0	0	SC	0	13.9315	0	34.5140	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	451.0	0	SC	0	13.8709	0	34.5079	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	452.0	0	SC	0	13.8251	0	34.5087	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	453.0	0	SC	0	13.8003	0	34.5073	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	454.0	0	SC	0	13.7760	0	34.5051	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	455.0	0	SC	0	13.7558	0	34.5045	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	456.0	0	SC	0	13.7040	0	34.5016	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	457.0	0	SC	0	13.6801	0	34.5007	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	458.0	0	SC	0	13.6702	0	34.5011	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	459.0	0	SC	0	13.6613	0	34.5006	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	460.0	0	SC	0	13.6532	0	34.5009	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	461.0	0	SC	0	13.6491	0	34.5008	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	462.0	0	SC	0	13.6434	0	34.5004	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	463.0	0	SC	0	13.6396	0	34.5005	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	464.0	0	SC	0	13.6407	0	34.5005	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	465.0	0	SC	0	13.6142	0	34.4965	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	466.0	0	SC	0	13.5542	0	34.4921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	467.0	0	SC	0	13.5345	0	34.4916	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	468.0	0	SC	0	13.5096	0	34.4889	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	469.0	0	SC	0	13.4715	0	34.4864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	470.0	0	SC	0	13.4131	0	34.4820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	471.0	0	SC	0	13.3618	0	34.4789	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	472.0	0	SC	0	13.3321	0	34.4779	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	473.0	0	SC	0	13.3245	0	34.4769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	474.0	0	SC	0	13.2878	0	34.4734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	475.0	0	SC	0	13.2492	0	34.4713	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	476.0	0	SC	0	13.2305	0	34.4704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	477.0	0	SC	0	13.2175	0	34.4700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	478.0	0	SC	0	13.2027	0	34.4696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	479.0	0	SC	0	13.1959	0	34.4691	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	480.0	0	SC	0	13.1884	0	34.4688	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	481.0	0	SC	0	13.1739	0	34.4669	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	482.0	0	SC	0	13.1193	0	34.4617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	483.0	0	SC	0	13.0764	0	34.4600	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	484.0	0	SC	0	13.0815	0	34.4617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	485.0	0	SC	0	13.0444	0	34.4587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	486.0	0	SC	0	13.0373	0	34.4587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	487.0	0	SC	0	13.0155	0	34.4552	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	488.0	0	SC	0	12.9537	0	34.4521	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	489.0	0	SC	0	12.9186	0	34.4502	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	490.0	0	SC	0	12.8872	0	34.4477	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	491.0	0	SC	0	12.8675	0	34.4474	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	492.0	0	SC	0	12.8469	0	34.4450	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	493.0	0	SC	0	12.8005	0	34.4420	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	494.0	0	SC	0	12.7638	0	34.4394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	495.0	0	SC	0	12.7398	0	34.4379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	496.0	0	SC	0	12.7012	0	34.4343	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	497.0	0	SC	0	12.6578	0	34.4307	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	498.0	0	SC	0	12.6201	0	34.4299	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	499.0	0	SC	0	12.6105	0	34.4299	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	500.0	0	SC	0	12.5801	0	34.4261	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	501.0	0	SC	0	12.4648	0	34.4147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	502.0	0	SC	0	12.3828	0	34.4129	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	503.0	0	SC	0	12.3639	0	34.4116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	504.0	0	SC	0	12.3390	0	34.4099	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	505.0	0	SC	0	12.2951	0	34.4066	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	506.0	0	SC	0	12.1926	0	34.4002	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	507.0	0	SC	0	12.1525	0	34.3984	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	508.0	0	SC	0	12.1477	0	34.3983	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	509.0	0	SC	0	12.1411	0	34.3982	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	510.0	0	SC	0	12.1315	0	34.3977	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	511.0	0	SC	0	12.1117	0	34.3958	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	512.0	0	SC	0	12.0728	0	34.3927	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	513.0	0	SC	0	12.0065	0	34.3896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	514.0	0	SC	0	11.9676	0	34.3842	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	515.0	0	SC	0	11.8640	0	34.3800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	516.0	0	SC	0	11.8517	0	34.3798	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	517.0	0	SC	0	11.8433	0	34.3796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	518.0	0	SC	0	11.8284	0	34.3782	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	519.0	0	SC	0	11.7986	0	34.3750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	520.0	0	SC	0	11.8226	0	34.3797	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	521.0	0	SC	0	11.7012	0	34.3647	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	522.0	0	SC	0	11.6581	0	34.3674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	523.0	0	SC	0	11.6516	0	34.3665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	524.0	0	SC	0	11.6433	0	34.3656	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	525.0	0	SC	0	11.6006	0	34.3583	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	526.0	0	SC	0	11.5615	0	34.3596	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	527.0	0	SC	0	11.4912	0	34.3513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	528.0	0	SC	0	11.4208	0	34.3492	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	529.0	0	SC	0	11.3889	0	34.3459	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	530.0	0	SC	0	11.3254	0	34.3406	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	531.0	0	SC	0	11.2829	0	34.3389	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	532.0	0	SC	0	11.2943	0	34.3407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	533.0	0	SC	0	11.2289	0	34.3356	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	534.0	0	SC	0	11.1980	0	34.3330	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	535.0	0	SC	0	11.1648	0	34.3322	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	536.0	0	SC	0	11.1467	0	34.3301	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	537.0	0	SC	0	11.1160	0	34.3290	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	538.0	0	SC	0	11.0792	0	34.3257	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	539.0	0	SC	0	11.0462	0	34.3252	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	540.0	0	SC	0	11.0204	0	34.3247	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	541.0	0	SC	0	10.9990	0	34.3234	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	542.0	0	SC	0	10.9754	0	34.3213	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	543.0	0	SC	0	10.9338	0	34.3183	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	544.0	0	SC	0	10.9041	0	34.3167	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	545.0	0	SC	0	10.8831	0	34.3157	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	546.0	0	SC	0	10.8664	0	34.3146	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	547.0	0	SC	0	10.8335	0	34.3104	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	548.0	0	SC	0	10.7823	0	34.3069	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	549.0	0	SC	0	10.7425	0	34.3037	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	550.0	0	SC	0	10.7019	0	34.3003	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	551.0	0	SC	0	10.6675	0	34.2988	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	552.0	0	SC	0	10.6529	0	34.2981	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	553.0	0	SC	0	10.6445	0	34.2977	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	554.0	0	SC	0	10.6231	0	34.2961	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	555.0	0	SC	0	10.5873	0	34.2946	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	556.0	0	SC	0	10.5714	0	34.2956	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	557.0	0	SC	0	10.5450	0	34.2938	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	558.0	0	SC	0	10.5142	0	34.2933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	559.0	0	SC	0	10.4774	0	34.2935	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	560.0	0	SC	0	10.4558	0	34.2924	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	561.0	0	SC	0	10.4349	0	34.2918	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	562.0	0	SC	0	10.4135	0	34.2894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	563.0	0	SC	0	10.3818	0	34.2874	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	564.0	0	SC	0	10.3486	0	34.2851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	565.0	0	SC	0	10.3143	0	34.2838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	566.0	0	SC	0	10.2868	0	34.2832	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	567.0	0	SC	0	10.2533	0	34.2797	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	568.0	0	SC	0	10.1904	0	34.2763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	569.0	0	SC	0	10.1327	0	34.2736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	570.0	0	SC	0	10.1158	0	34.2735	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	571.0	0	SC	0	10.1106	0	34.2734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	572.0	0	SC	0	10.1035	0	34.2733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	573.0	0	SC	0	10.0861	0	34.2705	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	574.0	0	SC	0	10.0411	0	34.2671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	575.0	0	SC	0	9.9896	0	34.2617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	576.0	0	SC	0	9.9256	0	34.2536	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	577.0	0	SC	0	9.8472	0	34.2438	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	578.0	0	SC	0	9.8127	0	34.2418	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	579.0	0	SC	0	9.7853	0	34.2406	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	580.0	0	SC	0	9.7913	0	34.2425	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	581.0	0	SC	0	9.7654	0	34.2395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	582.0	0	SC	0	9.7356	0	34.2371	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	583.0	0	SC	0	9.6723	0	34.2283	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	584.0	0	SC	0	9.6245	0	34.2267	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	585.0	0	SC	0	9.6085	0	34.2242	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	586.0	0	SC	0	9.5727	0	34.2215	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	587.0	0	SC	0	9.5418	0	34.2209	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	588.0	0	SC	0	9.5148	0	34.2168	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	589.0	0	SC	0	9.4423	0	34.2095	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	590.0	0	SC	0	9.3935	0	34.2025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	591.0	0	SC	0	9.3310	0	34.1944	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	592.0	0	SC	0	9.2974	0	34.1945	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	593.0	0	SC	0	9.2705	0	34.1910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	594.0	0	SC	0	9.2612	0	34.1933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	595.0	0	SC	0	9.2226	0	34.1939	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	596.0	0	SC	0	9.1830	0	34.1926	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	597.0	0	SC	0	9.1442	0	34.1870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	598.0	0	SC	0	9.0863	0	34.1828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	599.0	0	SC	0	9.0852	0	34.1903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	600.0	0	SC	0	9.1088	0	34.1965	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	601.0	0	SC	0	9.0715	0	34.2007	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	602.0	0	SC	0	9.0284	0	34.2006	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	603.0	0	SC	0	8.9818	0	34.1973	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	604.0	0	SC	0	8.9114	0	34.1888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	605.0	0	SC	0	8.8620	0	34.1817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	606.0	0	SC	0	8.8203	0	34.1747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	607.0	0	SC	0	8.7695	0	34.1685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	608.0	0	SC	0	8.7493	0	34.1668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	609.0	0	SC	0	8.7021	0	34.1617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	610.0	0	SC	0	8.6796	0	34.1593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	611.0	0	SC	0	8.6599	0	34.1602	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	612.0	0	SC	0	8.6288	0	34.1588	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	613.0	0	SC	0	8.5862	0	34.1547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	614.0	0	SC	0	8.5395	0	34.1489	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	615.0	0	SC	0	8.4982	0	34.1457	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	616.0	0	SC	0	8.4769	0	34.1477	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	617.0	0	SC	0	8.4965	0	34.1592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	618.0	0	SC	0	8.5188	0	34.1654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	619.0	0	SC	0	8.5032	0	34.1667	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	620.0	0	SC	0	8.4563	0	34.1576	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	621.0	0	SC	0	8.2601	0	34.1338	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	622.0	0	SC	0	8.2004	0	34.1286	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	623.0	0	SC	0	8.1803	0	34.1262	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	624.0	0	SC	0	8.1766	0	34.1256	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	625.0	0	SC	0	8.1536	0	34.1218	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	626.0	0	SC	0	8.1622	0	34.1320	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	627.0	0	SC	0	8.1852	0	34.1384	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	628.0	0	SC	0	8.1815	0	34.1385	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	629.0	0	SC	0	8.1436	0	34.1314	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	630.0	0	SC	0	8.0345	0	34.1054	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	631.0	0	SC	0	7.8066	0	34.0794	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	632.0	0	SC	0	7.7918	0	34.0815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	633.0	0	SC	0	7.7392	0	34.0675	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	634.0	0	SC	0	7.6679	0	34.0677	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	635.0	0	SC	0	7.6466	0	34.0666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	636.0	0	SC	0	7.6374	0	34.0665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	637.0	0	SC	0	7.6391	0	34.0673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	638.0	0	SC	0	7.6215	0	34.0658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	639.0	0	SC	0	7.6078	0	34.0672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	640.0	0	SC	0	7.5933	0	34.0677	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	641.0	0	SC	0	7.5735	0	34.0740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	642.0	0	SC	0	7.5668	0	34.0744	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	643.0	0	SC	0	7.5309	0	34.0696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	644.0	0	SC	0	7.4831	0	34.0683	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	645.0	0	SC	0	7.4689	0	34.0689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	646.0	0	SC	0	7.4410	0	34.0648	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	647.0	0	SC	0	7.4133	0	34.0673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	648.0	0	SC	0	7.4091	0	34.0700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	649.0	0	SC	0	7.3929	0	34.0728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	650.0	0	SC	0	7.3835	0	34.0747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	651.0	0	SC	0	7.3670	0	34.0772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	652.0	0	SC	0	7.3570	0	34.0795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	653.0	0	SC	0	7.3499	0	34.0804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	654.0	0	SC	0	7.3447	0	34.0809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	655.0	0	SC	0	7.3408	0	34.0814	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	656.0	0	SC	0	7.3388	0	34.0818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	657.0	0	SC	0	7.3360	0	34.0818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	658.0	0	SC	0	7.3297	0	34.0824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	659.0	0	SC	0	7.3230	0	34.0829	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	660.0	0	SC	0	7.3074	0	34.0822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	661.0	0	SC	0	7.2480	0	34.0774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	662.0	0	SC	0	7.1332	0	34.0783	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	663.0	0	SC	0	7.1170	0	34.0799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	664.0	0	SC	0	7.0938	0	34.0778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	665.0	0	SC	0	7.0688	0	34.0760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	666.0	0	SC	0	7.0451	0	34.0739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	667.0	0	SC	0	7.0269	0	34.0725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	668.0	0	SC	0	7.0155	0	34.0719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	669.0	0	SC	0	7.0083	0	34.0719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	670.0	0	SC	0	7.0031	0	34.0722	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	671.0	0	SC	0	6.9864	0	34.0728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	672.0	0	SC	0	6.9861	0	34.0796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	673.0	0	SC	0	7.0085	0	34.0878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	674.0	0	SC	0	7.0033	0	34.0884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	675.0	0	SC	0	6.9640	0	34.0852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	676.0	0	SC	0	6.9035	0	34.0811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	677.0	0	SC	0	6.8365	0	34.0753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	678.0	0	SC	0	6.8008	0	34.0749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	679.0	0	SC	0	6.7911	0	34.0763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	680.0	0	SC	0	6.7689	0	34.0760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	681.0	0	SC	0	6.7574	0	34.0756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	682.0	0	SC	0	6.7349	0	34.0743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	683.0	0	SC	0	6.7303	0	34.0753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	684.0	0	SC	0	6.7017	0	34.0728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	685.0	0	SC	0	6.6845	0	34.0730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	686.0	0	SC	0	6.6764	0	34.0728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	687.0	0	SC	0	6.6680	0	34.0719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	688.0	0	SC	0	6.6442	0	34.0707	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	689.0	0	SC	0	6.6201	0	34.0690	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	690.0	0	SC	0	6.5675	0	34.0655	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	691.0	0	SC	0	6.5378	0	34.0665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	692.0	0	SC	0	6.4954	0	34.0646	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	693.0	0	SC	0	6.4933	0	34.0697	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	694.0	0	SC	0	6.4705	0	34.0704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	695.0	0	SC	0	6.4623	0	34.0703	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	696.0	0	SC	0	6.4215	0	34.0653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	697.0	0	SC	0	6.3680	0	34.0625	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	698.0	0	SC	0	6.3427	0	34.0603	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	699.0	0	SC	0	6.3205	0	34.0585	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	700.0	0	SC	0	6.3060	0	34.0584	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	701.0	0	SC	0	6.2681	0	34.0544	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	702.0	0	SC	0	6.2076	0	34.0505	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	703.0	0	SC	0	6.1661	0	34.0488	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	704.0	0	SC	0	6.1463	0	34.0480	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	705.0	0	SC	0	6.1314	0	34.0471	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	706.0	0	SC	0	6.1374	0	34.0533	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	707.0	0	SC	0	6.1719	0	34.0650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	708.0	0	SC	0	6.1751	0	34.0660	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	709.0	0	SC	0	6.1761	0	34.0667	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	710.0	0	SC	0	6.1765	0	34.0691	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	711.0	0	SC	0	6.1868	0	34.0770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	712.0	0	SC	0	6.1993	0	34.0860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	713.0	0	SC	0	6.1918	0	34.0859	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	714.0	0	SC	0	6.1822	0	34.0847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	715.0	0	SC	0	6.1719	0	34.0835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	716.0	0	SC	0	6.1266	0	34.0760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	717.0	0	SC	0	6.0787	0	34.0741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	718.0	0	SC	0	6.0728	0	34.0740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	719.0	0	SC	0	6.0772	0	34.0748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	720.0	0	SC	0	6.0033	0	34.0662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	721.0	0	SC	0	5.9446	0	34.0621	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	722.0	0	SC	0	5.9026	0	34.0587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	723.0	0	SC	0	5.8643	0	34.0556	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	724.0	0	SC	0	5.8250	0	34.0521	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	725.0	0	SC	0	5.7863	0	34.0484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	726.0	0	SC	0	5.7459	0	34.0464	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	727.0	0	SC	0	5.7277	0	34.0454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	728.0	0	SC	0	5.7132	0	34.0454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	729.0	0	SC	0	5.7047	0	34.0462	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	730.0	0	SC	0	5.6999	0	34.0480	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	731.0	0	SC	0	5.7000	0	34.0544	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	732.0	0	SC	0	5.6860	0	34.0534	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	733.0	0	SC	0	5.6750	0	34.0539	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	734.0	0	SC	0	5.6574	0	34.0528	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	735.0	0	SC	0	5.6445	0	34.0518	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	736.0	0	SC	0	5.6340	0	34.0523	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	737.0	0	SC	0	5.6594	0	34.0619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	738.0	0	SC	0	5.6492	0	34.0608	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	739.0	0	SC	0	5.6295	0	34.0619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	740.0	0	SC	0	5.6184	0	34.0634	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	741.0	0	SC	0	5.6189	0	34.0653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	742.0	0	SC	0	5.6332	0	34.0733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	743.0	0	SC	0	5.6759	0	34.0857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	744.0	0	SC	0	5.7071	0	34.0933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	745.0	0	SC	0	5.7054	0	34.0940	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	746.0	0	SC	0	5.6852	0	34.0957	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	747.0	0	SC	0	5.6815	0	34.0964	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	748.0	0	SC	0	5.6788	0	34.0959	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	749.0	0	SC	0	5.6530	0	34.0922	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	750.0	0	SC	0	5.6223	0	34.0890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	751.0	0	SC	0	5.5500	0	34.0801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	752.0	0	SC	0	5.5178	0	34.0789	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	753.0	0	SC	0	5.5826	0	34.0963	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	754.0	0	SC	0	5.6096	0	34.1029	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	755.0	0	SC	0	5.5913	0	34.1033	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	756.0	0	SC	0	5.5700	0	34.1027	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	757.0	0	SC	0	5.5597	0	34.1037	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	758.0	0	SC	0	5.5516	0	34.1034	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	759.0	0	SC	0	5.5368	0	34.1033	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	760.0	0	SC	0	5.4944	0	34.0980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	761.0	0	SC	0	5.4784	0	34.0989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	762.0	0	SC	0	5.4904	0	34.1052	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	763.0	0	SC	0	5.4722	0	34.1056	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	764.0	0	SC	0	5.4650	0	34.1066	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	765.0	0	SC	0	5.4689	0	34.1081	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	766.0	0	SC	0	5.4722	0	34.1094	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	767.0	0	SC	0	5.4696	0	34.1096	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	768.0	0	SC	0	5.4577	0	34.1111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	769.0	0	SC	0	5.4505	0	34.1139	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	770.0	0	SC	0	5.4518	0	34.1171	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	771.0	0	SC	0	5.4349	0	34.1166	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	772.0	0	SC	0	5.4263	0	34.1201	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	773.0	0	SC	0	5.4229	0	34.1201	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	774.0	0	SC	0	5.4101	0	34.1201	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	775.0	0	SC	0	5.4019	0	34.1193	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	776.0	0	SC	0	5.3634	0	34.1171	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	777.0	0	SC	0	5.3598	0	34.1182	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	778.0	0	SC	0	5.3638	0	34.1208	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	779.0	0	SC	0	5.3712	0	34.1233	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	780.0	0	SC	0	5.3703	0	34.1237	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	781.0	0	SC	0	5.3686	0	34.1236	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	782.0	0	SC	0	5.3645	0	34.1252	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	783.0	0	SC	0	5.3599	0	34.1250	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	784.0	0	SC	0	5.3417	0	34.1262	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	785.0	0	SC	0	5.3337	0	34.1265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	786.0	0	SC	0	5.3264	0	34.1256	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	787.0	0	SC	0	5.3136	0	34.1255	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	788.0	0	SC	0	5.3096	0	34.1267	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	789.0	0	SC	0	5.2969	0	34.1284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	790.0	0	SC	0	5.2963	0	34.1343	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	791.0	0	SC	0	5.2525	0	34.1322	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	792.0	0	SC	0	5.2493	0	34.1389	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	793.0	0	SC	0	5.2520	0	34.1425	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	794.0	0	SC	0	5.2514	0	34.1468	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	795.0	0	SC	0	5.2802	0	34.1576	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	796.0	0	SC	0	5.2942	0	34.1612	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	797.0	0	SC	0	5.2978	0	34.1637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	798.0	0	SC	0	5.2979	0	34.1640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	799.0	0	SC	0	5.2874	0	34.1666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	800.0	0	SC	0	5.2596	0	34.1644	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	801.0	0	SC	0	5.2354	0	34.1629	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	802.0	0	SC	0	5.2250	0	34.1635	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	803.0	0	SC	0	5.2299	0	34.1654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	804.0	0	SC	0	5.2278	0	34.1661	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	805.0	0	SC	0	5.2238	0	34.1665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	806.0	0	SC	0	5.2186	0	34.1715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	807.0	0	SC	0	5.2110	0	34.1723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	808.0	0	SC	0	5.1938	0	34.1719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	809.0	0	SC	0	5.1796	0	34.1702	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	810.0	0	SC	0	5.1499	0	34.1679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	811.0	0	SC	0	5.1384	0	34.1733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	812.0	0	SC	0	5.1608	0	34.1786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	813.0	0	SC	0	5.1848	0	34.1862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	814.0	0	SC	0	5.1987	0	34.1906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	815.0	0	SC	0	5.2020	0	34.1921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	816.0	0	SC	0	5.2037	0	34.1932	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	817.0	0	SC	0	5.1989	0	34.1939	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	818.0	0	SC	0	5.1865	0	34.1962	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	819.0	0	SC	0	5.1919	0	34.2019	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	820.0	0	SC	0	5.1947	0	34.2038	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	821.0	0	SC	0	5.1928	0	34.2036	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	822.0	0	SC	0	5.1859	0	34.2032	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	823.0	0	SC	0	5.1822	0	34.2033	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	824.0	0	SC	0	5.1838	0	34.2052	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	825.0	0	SC	0	5.1810	0	34.2059	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	826.0	0	SC	0	5.1781	0	34.2072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	827.0	0	SC	0	5.1768	0	34.2072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	828.0	0	SC	0	5.1729	0	34.2070	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	829.0	0	SC	0	5.1698	0	34.2066	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	830.0	0	SC	0	5.1571	0	34.2058	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	831.0	0	SC	0	5.1422	0	34.2068	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	832.0	0	SC	0	5.1446	0	34.2102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	833.0	0	SC	0	5.1358	0	34.2105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	834.0	0	SC	0	5.1259	0	34.2102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	835.0	0	SC	0	5.1166	0	34.2116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	836.0	0	SC	0	5.0935	0	34.2106	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	837.0	0	SC	0	5.0695	0	34.2098	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	838.0	0	SC	0	5.0668	0	34.2116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	839.0	0	SC	0	5.0988	0	34.2198	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	840.0	0	SC	0	5.1385	0	34.2284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	841.0	0	SC	0	5.1421	0	34.2291	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	842.0	0	SC	0	5.1375	0	34.2284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	843.0	0	SC	0	5.1219	0	34.2253	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	844.0	0	SC	0	5.0957	0	34.2239	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	845.0	0	SC	0	5.1049	0	34.2249	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	846.0	0	SC	0	5.0562	0	34.2186	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	847.0	0	SC	0	5.0347	0	34.2185	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	848.0	0	SC	0	4.9984	0	34.2136	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	849.0	0	SC	0	4.9662	0	34.2084	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	850.0	0	SC	0	4.9597	0	34.2070	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	851.0	0	SC	0	4.9037	0	34.1992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	852.0	0	SC	0	4.8664	0	34.1999	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	853.0	0	SC	0	4.8569	0	34.1992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	854.0	0	SC	0	4.8551	0	34.1992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	855.0	0	SC	0	4.8533	0	34.1994	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	856.0	0	SC	0	4.8403	0	34.1980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	857.0	0	SC	0	4.8094	0	34.1953	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	858.0	0	SC	0	4.7783	0	34.1957	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	859.0	0	SC	0	4.7723	0	34.1972	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	860.0	0	SC	0	4.7702	0	34.1967	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	861.0	0	SC	0	4.7433	0	34.1957	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	862.0	0	SC	0	4.7706	0	34.2025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	863.0	0	SC	0	4.7907	0	34.2078	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	864.0	0	SC	0	4.7681	0	34.2072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	865.0	0	SC	0	4.7610	0	34.2092	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	866.0	0	SC	0	4.7620	0	34.2109	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	867.0	0	SC	0	4.7257	0	34.2087	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	868.0	0	SC	0	4.7079	0	34.2081	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	869.0	0	SC	0	4.6967	0	34.2072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	870.0	0	SC	0	4.6940	0	34.2072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	871.0	0	SC	0	4.6924	0	34.2070	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	872.0	0	SC	0	4.6871	0	34.2064	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	873.0	0	SC	0	4.6786	0	34.2065	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	874.0	0	SC	0	4.6620	0	34.2063	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	875.0	0	SC	0	4.6393	0	34.2075	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	876.0	0	SC	0	4.6366	0	34.2080	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	877.0	0	SC	0	4.6342	0	34.2080	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	878.0	0	SC	0	4.6132	0	34.2061	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	879.0	0	SC	0	4.6059	0	34.2059	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	880.0	0	SC	0	4.5735	0	34.2004	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	881.0	0	SC	0	4.5309	0	34.2003	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	882.0	0	SC	0	4.5286	0	34.1995	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	883.0	0	SC	0	4.5219	0	34.1985	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	884.0	0	SC	0	4.5071	0	34.1978	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	885.0	0	SC	0	4.5082	0	34.1987	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	886.0	0	SC	0	4.4935	0	34.1982	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	887.0	0	SC	0	4.4860	0	34.1972	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	888.0	0	SC	0	4.4610	0	34.1975	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	889.0	0	SC	0	4.4524	0	34.1978	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	890.0	0	SC	0	4.4482	0	34.1978	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	891.0	0	SC	0	4.4431	0	34.1982	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	892.0	0	SC	0	4.4402	0	34.1982	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	893.0	0	SC	0	4.4373	0	34.1983	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	894.0	0	SC	0	4.4326	0	34.1985	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	895.0	0	SC	0	4.4254	0	34.1989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	896.0	0	SC	0	4.4168	0	34.1995	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	897.0	0	SC	0	4.4029	0	34.1993	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	898.0	0	SC	0	4.3951	0	34.1995	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	899.0	0	SC	0	4.3887	0	34.2003	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	900.0	0	SC	0	4.3855	0	34.2006	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	901.0	0	SC	0	4.3843	0	34.2016	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	902.0	0	SC	0	4.3819	0	34.2025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	903.0	0	SC	0	4.3819	0	34.2025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	904.0	0	SC	0	4.3652	0	34.2027	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	905.0	0	SC	0	4.3529	0	34.2038	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	906.0	0	SC	0	4.3332	0	34.2046	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	907.0	0	SC	0	4.3216	0	34.2055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	908.0	0	SC	0	4.3245	0	34.2055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	909.0	0	SC	0	4.3122	0	34.2068	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	910.0	0	SC	0	4.3050	0	34.2077	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	911.0	0	SC	0	4.3012	0	34.2079	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	912.0	0	SC	0	4.2984	0	34.2082	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	913.0	0	SC	0	4.2959	0	34.2082	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	914.0	0	SC	0	4.2949	0	34.2080	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	915.0	0	SC	0	4.2919	0	34.2079	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	916.0	0	SC	0	4.2873	0	34.2085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	917.0	0	SC	0	4.2850	0	34.2097	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	918.0	0	SC	0	4.2802	0	34.2099	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	919.0	0	SC	0	4.2747	0	34.2097	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	920.0	0	SC	0	4.2701	0	34.2102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	921.0	0	SC	0	4.2629	0	34.2121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	922.0	0	SC	0	4.2562	0	34.2127	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	923.0	0	SC	0	4.2502	0	34.2134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	924.0	0	SC	0	4.2457	0	34.2140	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	925.0	0	SC	0	4.2422	0	34.2144	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	926.0	0	SC	0	4.2388	0	34.2149	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	927.0	0	SC	0	4.2317	0	34.2153	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	928.0	0	SC	0	4.2251	0	34.2162	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	929.0	0	SC	0	4.2206	0	34.2169	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	930.0	0	SC	0	4.2170	0	34.2176	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	931.0	0	SC	0	4.2126	0	34.2183	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	932.0	0	SC	0	4.2094	0	34.2187	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	933.0	0	SC	0	4.2015	0	34.2196	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	934.0	0	SC	0	4.1968	0	34.2205	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	935.0	0	SC	0	4.1937	0	34.2212	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	936.0	0	SC	0	4.1882	0	34.2219	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	937.0	0	SC	0	4.1842	0	34.2224	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	938.0	0	SC	0	4.1664	0	34.2254	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	939.0	0	SC	0	4.1595	0	34.2275	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	940.0	0	SC	0	4.1520	0	34.2278	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	941.0	0	SC	0	4.1336	0	34.2310	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	942.0	0	SC	0	4.1233	0	34.2334	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	943.0	0	SC	0	4.1144	0	34.2351	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	944.0	0	SC	0	4.1124	0	34.2356	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	945.0	0	SC	0	4.1103	0	34.2361	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	946.0	0	SC	0	4.1089	0	34.2366	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	947.0	0	SC	0	4.1036	0	34.2375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	948.0	0	SC	0	4.0996	0	34.2382	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	949.0	0	SC	0	4.0959	0	34.2386	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	950.0	0	SC	0	4.0922	0	34.2387	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	951.0	0	SC	0	4.0899	0	34.2391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	952.0	0	SC	0	4.0891	0	34.2394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	953.0	0	SC	0	4.0862	0	34.2391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	954.0	0	SC	0	4.0829	0	34.2400	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	955.0	0	SC	0	4.0781	0	34.2409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	956.0	0	SC	0	4.0766	0	34.2413	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	957.0	0	SC	0	4.0737	0	34.2420	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	958.0	0	SC	0	4.0728	0	34.2424	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	959.0	0	SC	0	4.0691	0	34.2431	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	960.0	0	SC	0	4.0674	0	34.2433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	961.0	0	SC	0	4.0663	0	34.2438	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	962.0	0	SC	0	4.0624	0	34.2444	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	963.0	0	SC	0	4.0601	0	34.2466	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	964.0	0	SC	0	4.0686	0	34.2486	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	965.0	0	SC	0	4.0721	0	34.2501	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	966.0	0	SC	0	4.0679	0	34.2507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	967.0	0	SC	0	4.0647	0	34.2513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	968.0	0	SC	0	4.0623	0	34.2511	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	969.0	0	SC	0	4.0590	0	34.2509	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	970.0	0	SC	0	4.0570	0	34.2509	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	971.0	0	SC	0	4.0561	0	34.2515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	972.0	0	SC	0	4.0510	0	34.2513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	973.0	0	SC	0	4.0368	0	34.2513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	974.0	0	SC	0	4.0265	0	34.2524	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	975.0	0	SC	0	4.0268	0	34.2531	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	976.0	0	SC	0	4.0228	0	34.2533	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	977.0	0	SC	0	4.0296	0	34.2587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	978.0	0	SC	0	4.0151	0	34.2582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	979.0	0	SC	0	3.9987	0	34.2584	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	980.0	0	SC	0	3.9931	0	34.2588	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	981.0	0	SC	0	3.9880	0	34.2586	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	982.0	0	SC	0	3.9811	0	34.2594	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	983.0	0	SC	0	3.9733	0	34.2619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	984.0	0	SC	0	3.9632	0	34.2642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	985.0	0	SC	0	3.9572	0	34.2648	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	986.0	0	SC	0	3.9556	0	34.2650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	987.0	0	SC	0	3.9547	0	34.2650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	988.0	0	SC	0	3.9534	0	34.2650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	989.0	0	SC	0	3.9531	0	34.2653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	990.0	0	SC	0	3.9526	0	34.2654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	991.0	0	SC	0	3.9513	0	34.2654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	992.0	0	SC	0	3.9491	0	34.2657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	993.0	0	SC	0	3.9463	0	34.2660	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	994.0	0	SC	0	3.9398	0	34.2670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	995.0	0	SC	0	3.9382	0	34.2673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	996.0	0	SC	0	3.9370	0	34.2674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	997.0	0	SC	0	3.9345	0	34.2677	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	998.0	0	SC	0	3.9320	0	34.2682	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	999.0	0	SC	0	3.9310	0	34.2687	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1000.0	0	SC	0	3.9301	0	34.2692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1001.0	0	SC	0	3.9284	0	34.2695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1002.0	0	SC	0	3.9218	0	34.2701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1003.0	0	SC	0	3.9209	0	34.2709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1004.0	0	SC	0	3.9186	0	34.2710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1005.0	0	SC	0	3.9173	0	34.2709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1006.0	0	SC	0	3.9159	0	34.2712	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1007.0	0	SC	0	3.9072	0	34.2718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1008.0	0	SC	0	3.9035	0	34.2725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1009.0	0	SC	0	3.8973	0	34.2729	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1010.0	0	SC	0	3.8942	0	34.2733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1011.0	0	SC	0	3.8919	0	34.2738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1012.0	0	SC	0	3.8851	0	34.2747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1013.0	0	SC	0	3.8799	0	34.2756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1014.0	0	SC	0	3.8776	0	34.2760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1015.0	0	SC	0	3.8747	0	34.2760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1016.0	0	SC	0	3.8705	0	34.2762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1017.0	0	SC	0	3.8685	0	34.2766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1018.0	0	SC	0	3.8682	0	34.2768	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1019.0	0	SC	0	3.8669	0	34.2772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1020.0	0	SC	0	3.8640	0	34.2777	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1021.0	0	SC	0	3.8598	0	34.2791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1022.0	0	SC	0	3.8518	0	34.2804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1023.0	0	SC	0	3.8489	0	34.2817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1024.0	0	SC	0	3.8646	0	34.2893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1025.0	0	SC	0	3.8642	0	34.2903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1026.0	0	SC	0	3.8632	0	34.2911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1027.0	0	SC	0	3.8633	0	34.2918	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1028.0	0	SC	0	3.8631	0	34.2927	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1029.0	0	SC	0	3.8603	0	34.2932	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1030.0	0	SC	0	3.8503	0	34.2934	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1031.0	0	SC	0	3.8473	0	34.2944	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1032.0	0	SC	0	3.8428	0	34.2947	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1033.0	0	SC	0	3.8373	0	34.2969	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1034.0	0	SC	0	3.8296	0	34.2980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1035.0	0	SC	0	3.8200	0	34.2980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1036.0	0	SC	0	3.8105	0	34.2980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1037.0	0	SC	0	3.8073	0	34.2986	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1038.0	0	SC	0	3.8051	0	34.3001	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1039.0	0	SC	0	3.7987	0	34.3038	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1040.0	0	SC	0	3.7978	0	34.3055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1041.0	0	SC	0	3.7991	0	34.3052	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1042.0	0	SC	0	3.7945	0	34.3063	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1043.0	0	SC	0	3.7881	0	34.3076	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1044.0	0	SC	0	3.7822	0	34.3089	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1045.0	0	SC	0	3.7738	0	34.3095	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1046.0	0	SC	0	3.7700	0	34.3095	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1047.0	0	SC	0	3.7668	0	34.3093	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1048.0	0	SC	0	3.7578	0	34.3101	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1049.0	0	SC	0	3.7509	0	34.3102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1050.0	0	SC	0	3.7397	0	34.3116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1051.0	0	SC	0	3.7360	0	34.3134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1052.0	0	SC	0	3.7223	0	34.3136	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1053.0	0	SC	0	3.7195	0	34.3133	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1054.0	0	SC	0	3.7174	0	34.3134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1055.0	0	SC	0	3.7152	0	34.3134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1056.0	0	SC	0	3.7072	0	34.3134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1057.0	0	SC	0	3.7068	0	34.3151	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1058.0	0	SC	0	3.7010	0	34.3150	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1059.0	0	SC	0	3.6931	0	34.3146	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1060.0	0	SC	0	3.6798	0	34.3142	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1061.0	0	SC	0	3.6666	0	34.3144	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1062.0	0	SC	0	3.6608	0	34.3146	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1063.0	0	SC	0	3.6542	0	34.3142	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1064.0	0	SC	0	3.6492	0	34.3147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1065.0	0	SC	0	3.6459	0	34.3149	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1066.0	0	SC	0	3.6378	0	34.3153	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1067.0	0	SC	0	3.6342	0	34.3158	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1068.0	0	SC	0	3.6329	0	34.3161	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1069.0	0	SC	0	3.6280	0	34.3166	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1070.0	0	SC	0	3.6241	0	34.3177	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1071.0	0	SC	0	3.6248	0	34.3176	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1072.0	0	SC	0	3.6205	0	34.3181	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1073.0	0	SC	0	3.6188	0	34.3183	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1074.0	0	SC	0	3.6139	0	34.3194	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1075.0	0	SC	0	3.6147	0	34.3220	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1076.0	0	SC	0	3.6154	0	34.3225	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1077.0	0	SC	0	3.6147	0	34.3226	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1078.0	0	SC	0	3.6116	0	34.3224	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1079.0	0	SC	0	3.6081	0	34.3222	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1080.0	0	SC	0	3.6099	0	34.3240	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1081.0	0	SC	0	3.6094	0	34.3251	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1082.0	0	SC	0	3.6039	0	34.3259	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1083.0	0	SC	0	3.6017	0	34.3260	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1084.0	0	SC	0	3.5997	0	34.3263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1085.0	0	SC	0	3.5967	0	34.3264	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1086.0	0	SC	0	3.5919	0	34.3264	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1087.0	0	SC	0	3.5925	0	34.3296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1088.0	0	SC	0	3.5879	0	34.3304	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1089.0	0	SC	0	3.5817	0	34.3303	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1090.0	0	SC	0	3.5707	0	34.3307	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1091.0	0	SC	0	3.5652	0	34.3305	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1092.0	0	SC	0	3.5522	0	34.3310	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1093.0	0	SC	0	3.5551	0	34.3305	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1094.0	0	SC	0	3.5376	0	34.3328	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1095.0	0	SC	0	3.5382	0	34.3342	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1096.0	0	SC	0	3.5406	0	34.3356	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1097.0	0	SC	0	3.5402	0	34.3364	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1098.0	0	SC	0	3.5395	0	34.3370	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1099.0	0	SC	0	3.5388	0	34.3380	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1100.0	0	SC	0	3.5338	0	34.3391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1101.0	0	SC	0	3.5338	0	34.3391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1102.0	0	SC	0	3.5332	0	34.3391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1103.0	0	SC	0	3.5322	0	34.3394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1104.0	0	SC	0	3.5287	0	34.3397	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1105.0	0	SC	0	3.5245	0	34.3399	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1106.0	0	SC	0	3.5213	0	34.3408	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1107.0	0	SC	0	3.5212	0	34.3409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1108.0	0	SC	0	3.5198	0	34.3409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1109.0	0	SC	0	3.5172	0	34.3412	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1110.0	0	SC	0	3.5164	0	34.3414	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1111.0	0	SC	0	3.5151	0	34.3416	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1112.0	0	SC	0	3.5113	0	34.3417	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1113.0	0	SC	0	3.5002	0	34.3435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1114.0	0	SC	0	3.4992	0	34.3442	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1115.0	0	SC	0	3.4978	0	34.3444	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1116.0	0	SC	0	3.4895	0	34.3452	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1117.0	0	SC	0	3.4815	0	34.3454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1118.0	0	SC	0	3.4817	0	34.3454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1119.0	0	SC	0	3.4795	0	34.3459	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1120.0	0	SC	0	3.4769	0	34.3461	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1121.0	0	SC	0	3.4740	0	34.3465	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1122.0	0	SC	0	3.4682	0	34.3464	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1123.0	0	SC	0	3.4527	0	34.3451	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1124.0	0	SC	0	3.4575	0	34.3464	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1125.0	0	SC	0	3.4508	0	34.3495	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1126.0	0	SC	0	3.4487	0	34.3494	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1127.0	0	SC	0	3.4358	0	34.3482	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1128.0	0	SC	0	3.4405	0	34.3511	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1129.0	0	SC	0	3.4543	0	34.3537	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1130.0	0	SC	0	3.4530	0	34.3545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1131.0	0	SC	0	3.4519	0	34.3549	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1132.0	0	SC	0	3.4505	0	34.3551	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1133.0	0	SC	0	3.4497	0	34.3552	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1134.0	0	SC	0	3.4484	0	34.3554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1135.0	0	SC	0	3.4450	0	34.3563	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1136.0	0	SC	0	3.4397	0	34.3572	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1137.0	0	SC	0	3.4362	0	34.3579	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1138.0	0	SC	0	3.4336	0	34.3584	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1139.0	0	SC	0	3.4327	0	34.3586	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1140.0	0	SC	0	3.4319	0	34.3587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1141.0	0	SC	0	3.4308	0	34.3590	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1142.0	0	SC	0	3.4245	0	34.3599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1143.0	0	SC	0	3.4226	0	34.3602	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1144.0	0	SC	0	3.4207	0	34.3603	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1145.0	0	SC	0	3.4148	0	34.3605	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1146.0	0	SC	0	3.4004	0	34.3620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1147.0	0	SC	0	3.3850	0	34.3632	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1148.0	0	SC	0	3.3770	0	34.3648	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1149.0	0	SC	0	3.3743	0	34.3651	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1150.0	0	SC	0	3.3728	0	34.3654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1151.0	0	SC	0	3.3705	0	34.3655	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1152.0	0	SC	0	3.3589	0	34.3658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1153.0	0	SC	0	3.3484	0	34.3665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1154.0	0	SC	0	3.3415	0	34.3666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1155.0	0	SC	0	3.3356	0	34.3673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1156.0	0	SC	0	3.3291	0	34.3680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1157.0	0	SC	0	3.3252	0	34.3679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1158.0	0	SC	0	3.3226	0	34.3683	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1159.0	0	SC	0	3.3194	0	34.3686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1160.0	0	SC	0	3.3181	0	34.3688	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1161.0	0	SC	0	3.3171	0	34.3688	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1162.0	0	SC	0	3.3146	0	34.3692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1163.0	0	SC	0	3.3112	0	34.3695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1164.0	0	SC	0	3.3082	0	34.3700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1165.0	0	SC	0	3.3064	0	34.3701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1166.0	0	SC	0	3.3029	0	34.3703	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1167.0	0	SC	0	3.2969	0	34.3708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1168.0	0	SC	0	3.2947	0	34.3708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1169.0	0	SC	0	3.2866	0	34.3714	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1170.0	0	SC	0	3.2796	0	34.3720	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1171.0	0	SC	0	3.2751	0	34.3723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1172.0	0	SC	0	3.2720	0	34.3725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1173.0	0	SC	0	3.2689	0	34.3725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1174.0	0	SC	0	3.2670	0	34.3730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1175.0	0	SC	0	3.2664	0	34.3736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1176.0	0	SC	0	3.2660	0	34.3738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1177.0	0	SC	0	3.2640	0	34.3742	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1178.0	0	SC	0	3.2588	0	34.3748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1179.0	0	SC	0	3.2550	0	34.3757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1180.0	0	SC	0	3.2531	0	34.3759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1181.0	0	SC	0	3.2473	0	34.3763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1182.0	0	SC	0	3.2451	0	34.3768	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1183.0	0	SC	0	3.2424	0	34.3770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1184.0	0	SC	0	3.2401	0	34.3773	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1185.0	0	SC	0	3.2380	0	34.3774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1186.0	0	SC	0	3.2357	0	34.3778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1187.0	0	SC	0	3.2327	0	34.3778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1188.0	0	SC	0	3.2262	0	34.3778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1189.0	0	SC	0	3.2163	0	34.3786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1190.0	0	SC	0	3.2071	0	34.3799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1191.0	0	SC	0	3.2015	0	34.3805	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1192.0	0	SC	0	3.1957	0	34.3812	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1193.0	0	SC	0	3.1930	0	34.3821	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1194.0	0	SC	0	3.1913	0	34.3828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1195.0	0	SC	0	3.1902	0	34.3829	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1196.0	0	SC	0	3.1940	0	34.3823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1197.0	0	SC	0	3.1883	0	34.3829	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1198.0	0	SC	0	3.1829	0	34.3831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1199.0	0	SC	0	3.1761	0	34.3838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1200.0	0	SC	0	3.1731	0	34.3838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1201.0	0	SC	0	3.1710	0	34.3838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1202.0	0	SC	0	3.1703	0	34.3842	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1203.0	0	SC	0	3.1705	0	34.3843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1204.0	0	SC	0	3.1695	0	34.3844	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1205.0	0	SC	0	3.1686	0	34.3847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1206.0	0	SC	0	3.1683	0	34.3850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1207.0	0	SC	0	3.1677	0	34.3852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1208.0	0	SC	0	3.1688	0	34.3863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1209.0	0	SC	0	3.1696	0	34.3870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1210.0	0	SC	0	3.1702	0	34.3876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1211.0	0	SC	0	3.1744	0	34.3895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1212.0	0	SC	0	3.1745	0	34.3902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1213.0	0	SC	0	3.1742	0	34.3903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1214.0	0	SC	0	3.1747	0	34.3910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1215.0	0	SC	0	3.1687	0	34.3921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1216.0	0	SC	0	3.1658	0	34.3930	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1217.0	0	SC	0	3.1641	0	34.3932	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1218.0	0	SC	0	3.1583	0	34.3938	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1219.0	0	SC	0	3.1524	0	34.3944	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1220.0	0	SC	0	3.1500	0	34.3947	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1221.0	0	SC	0	3.1456	0	34.3955	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1222.0	0	SC	0	3.1433	0	34.3960	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1223.0	0	SC	0	3.1408	0	34.3966	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1224.0	0	SC	0	3.1385	0	34.3972	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1225.0	0	SC	0	3.1348	0	34.3982	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1226.0	0	SC	0	3.1344	0	34.3984	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1227.0	0	SC	0	3.1341	0	34.3984	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1228.0	0	SC	0	3.1319	0	34.3989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1229.0	0	SC	0	3.1298	0	34.3992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1230.0	0	SC	0	3.1274	0	34.3998	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1231.0	0	SC	0	3.1270	0	34.3999	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1232.0	0	SC	0	3.1240	0	34.4005	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1233.0	0	SC	0	3.1222	0	34.4011	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1234.0	0	SC	0	3.1186	0	34.4022	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1235.0	0	SC	0	3.1142	0	34.4027	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1236.0	0	SC	0	3.1106	0	34.4030	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1237.0	0	SC	0	3.1058	0	34.4043	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1238.0	0	SC	0	3.1020	0	34.4049	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1239.0	0	SC	0	3.1010	0	34.4048	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1240.0	0	SC	0	3.1011	0	34.4048	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1241.0	0	SC	0	3.1009	0	34.4050	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1242.0	0	SC	0	3.0997	0	34.4047	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1243.0	0	SC	0	3.0986	0	34.4047	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1244.0	0	SC	0	3.0963	0	34.4044	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1245.0	0	SC	0	3.0949	0	34.4045	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1246.0	0	SC	0	3.0936	0	34.4044	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1247.0	0	SC	0	3.0918	0	34.4045	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1248.0	0	SC	0	3.0900	0	34.4047	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1249.0	0	SC	0	3.0890	0	34.4049	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1250.0	0	SC	0	3.0884	0	34.4052	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1251.0	0	SC	0	3.0858	0	34.4063	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1252.0	0	SC	0	3.0817	0	34.4073	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1253.0	0	SC	0	3.0792	0	34.4071	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1254.0	0	SC	0	3.0781	0	34.4071	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1255.0	0	SC	0	3.0773	0	34.4071	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1256.0	0	SC	0	3.0758	0	34.4072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1257.0	0	SC	0	3.0752	0	34.4071	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1258.0	0	SC	0	3.0724	0	34.4072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1259.0	0	SC	0	3.0707	0	34.4075	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1260.0	0	SC	0	3.0684	0	34.4080	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1261.0	0	SC	0	3.0656	0	34.4084	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1262.0	0	SC	0	3.0623	0	34.4086	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1263.0	0	SC	0	3.0588	0	34.4090	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1264.0	0	SC	0	3.0572	0	34.4093	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1265.0	0	SC	0	3.0555	0	34.4094	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1266.0	0	SC	0	3.0517	0	34.4097	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1267.0	0	SC	0	3.0479	0	34.4106	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1268.0	0	SC	0	3.0489	0	34.4104	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1269.0	0	SC	0	3.0457	0	34.4112	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1270.0	0	SC	0	3.0445	0	34.4114	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1271.0	0	SC	0	3.0431	0	34.4116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1272.0	0	SC	0	3.0415	0	34.4120	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1273.0	0	SC	0	3.0405	0	34.4121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1274.0	0	SC	0	3.0398	0	34.4123	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1275.0	0	SC	0	3.0391	0	34.4124	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1276.0	0	SC	0	3.0356	0	34.4127	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1277.0	0	SC	0	3.0299	0	34.4132	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1278.0	0	SC	0	3.0263	0	34.4132	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1279.0	0	SC	0	3.0153	0	34.4121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1280.0	0	SC	0	3.0030	0	34.4110	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1281.0	0	SC	0	2.9941	0	34.4111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1282.0	0	SC	0	2.9918	0	34.4111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1283.0	0	SC	0	2.9892	0	34.4113	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1284.0	0	SC	0	2.9902	0	34.4116	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1285.0	0	SC	0	2.9824	0	34.4127	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1286.0	0	SC	0	2.9790	0	34.4142	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1287.0	0	SC	0	2.9765	0	34.4146	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1288.0	0	SC	0	2.9736	0	34.4147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1289.0	0	SC	0	2.9755	0	34.4166	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1290.0	0	SC	0	2.9759	0	34.4180	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1291.0	0	SC	0	2.9729	0	34.4182	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1292.0	0	SC	0	2.9685	0	34.4183	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1293.0	0	SC	0	2.9652	0	34.4184	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1294.0	0	SC	0	2.9624	0	34.4197	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1295.0	0	SC	0	2.9603	0	34.4209	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1296.0	0	SC	0	2.9602	0	34.4208	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1297.0	0	SC	0	2.9595	0	34.4212	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1298.0	0	SC	0	2.9593	0	34.4215	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1299.0	0	SC	0	2.9594	0	34.4217	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1300.0	0	SC	0	2.9597	0	34.4219	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1301.0	0	SC	0	2.9596	0	34.4223	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1302.0	0	SC	0	2.9572	0	34.4232	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1303.0	0	SC	0	2.9555	0	34.4236	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1304.0	0	SC	0	2.9521	0	34.4242	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1305.0	0	SC	0	2.9508	0	34.4246	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1306.0	0	SC	0	2.9504	0	34.4249	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1307.0	0	SC	0	2.9496	0	34.4250	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1308.0	0	SC	0	2.9417	0	34.4248	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1309.0	0	SC	0	2.9424	0	34.4251	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1310.0	0	SC	0	2.9301	0	34.4262	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1311.0	0	SC	0	2.9283	0	34.4263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1312.0	0	SC	0	2.9226	0	34.4265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1313.0	0	SC	0	2.9222	0	34.4277	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1314.0	0	SC	0	2.9218	0	34.4283	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1315.0	0	SC	0	2.9207	0	34.4287	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1316.0	0	SC	0	2.9182	0	34.4288	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1317.0	0	SC	0	2.9165	0	34.4291	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1318.0	0	SC	0	2.9140	0	34.4292	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1319.0	0	SC	0	2.9110	0	34.4294	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1320.0	0	SC	0	2.9071	0	34.4296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1321.0	0	SC	0	2.9050	0	34.4296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1322.0	0	SC	0	2.9035	0	34.4296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1323.0	0	SC	0	2.9006	0	34.4295	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1324.0	0	SC	0	2.8950	0	34.4296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1325.0	0	SC	0	2.8921	0	34.4300	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1326.0	0	SC	0	2.8906	0	34.4301	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1327.0	0	SC	0	2.8892	0	34.4304	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1328.0	0	SC	0	2.8846	0	34.4305	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1329.0	0	SC	0	2.8744	0	34.4309	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1330.0	0	SC	0	2.8702	0	34.4311	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1331.0	0	SC	0	2.8690	0	34.4319	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1332.0	0	SC	0	2.8695	0	34.4343	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1333.0	0	SC	0	2.8696	0	34.4352	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1334.0	0	SC	0	2.8700	0	34.4357	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1335.0	0	SC	0	2.8708	0	34.4360	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1336.0	0	SC	0	2.8707	0	34.4363	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1337.0	0	SC	0	2.8680	0	34.4365	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1338.0	0	SC	0	2.8628	0	34.4372	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1339.0	0	SC	0	2.8588	0	34.4372	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1340.0	0	SC	0	2.8562	0	34.4375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1341.0	0	SC	0	2.8529	0	34.4373	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1342.0	0	SC	0	2.8456	0	34.4370	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1343.0	0	SC	0	2.8406	0	34.4372	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1344.0	0	SC	0	2.8397	0	34.4379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1345.0	0	SC	0	2.8430	0	34.4379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1346.0	0	SC	0	2.8410	0	34.4390	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1347.0	0	SC	0	2.8394	0	34.4391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1348.0	0	SC	0	2.8362	0	34.4397	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1349.0	0	SC	0	2.8338	0	34.4401	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1350.0	0	SC	0	2.8327	0	34.4401	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1351.0	0	SC	0	2.8315	0	34.4401	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1352.0	0	SC	0	2.8302	0	34.4402	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1353.0	0	SC	0	2.8272	0	34.4400	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1354.0	0	SC	0	2.8235	0	34.4398	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1355.0	0	SC	0	2.8202	0	34.4395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1356.0	0	SC	0	2.8180	0	34.4394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1357.0	0	SC	0	2.8162	0	34.4392	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1358.0	0	SC	0	2.8136	0	34.4393	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1359.0	0	SC	0	2.8122	0	34.4391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1360.0	0	SC	0	2.8103	0	34.4395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1361.0	0	SC	0	2.8078	0	34.4395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1362.0	0	SC	0	2.8035	0	34.4395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1363.0	0	SC	0	2.8029	0	34.4403	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1364.0	0	SC	0	2.8045	0	34.4415	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1365.0	0	SC	0	2.8039	0	34.4417	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1366.0	0	SC	0	2.8041	0	34.4421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1367.0	0	SC	0	2.8061	0	34.4427	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1368.0	0	SC	0	2.7997	0	34.4430	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1369.0	0	SC	0	2.7938	0	34.4427	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1370.0	0	SC	0	2.7891	0	34.4431	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1371.0	0	SC	0	2.7888	0	34.4432	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1372.0	0	SC	0	2.7882	0	34.4433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1373.0	0	SC	0	2.7861	0	34.4433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1374.0	0	SC	0	2.7818	0	34.4433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1375.0	0	SC	0	2.7789	0	34.4435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1376.0	0	SC	0	2.7775	0	34.4433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1377.0	0	SC	0	2.7732	0	34.4433	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1378.0	0	SC	0	2.7694	0	34.4437	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1379.0	0	SC	0	2.7682	0	34.4446	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1380.0	0	SC	0	2.7665	0	34.4454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1381.0	0	SC	0	2.7644	0	34.4457	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1382.0	0	SC	0	2.7629	0	34.4463	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1383.0	0	SC	0	2.7602	0	34.4470	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1384.0	0	SC	0	2.7519	0	34.4485	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1385.0	0	SC	0	2.7421	0	34.4495	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1386.0	0	SC	0	2.7404	0	34.4497	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1387.0	0	SC	0	2.7388	0	34.4499	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1388.0	0	SC	0	2.7365	0	34.4503	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1389.0	0	SC	0	2.7349	0	34.4505	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1390.0	0	SC	0	2.7333	0	34.4507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1391.0	0	SC	0	2.7299	0	34.4513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1392.0	0	SC	0	2.7273	0	34.4514	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1393.0	0	SC	0	2.7242	0	34.4514	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1394.0	0	SC	0	2.7176	0	34.4514	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1395.0	0	SC	0	2.7129	0	34.4531	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1396.0	0	SC	0	2.7130	0	34.4534	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1397.0	0	SC	0	2.7150	0	34.4530	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1398.0	0	SC	0	2.7119	0	34.4533	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1399.0	0	SC	0	2.7034	0	34.4545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1400.0	0	SC	0	2.6980	0	34.4547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1401.0	0	SC	0	2.6933	0	34.4550	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1402.0	0	SC	0	2.7001	0	34.4547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1403.0	0	SC	0	2.6955	0	34.4563	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1404.0	0	SC	0	2.6940	0	34.4569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1405.0	0	SC	0	2.6867	0	34.4574	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1406.0	0	SC	0	2.6837	0	34.4575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1407.0	0	SC	0	2.6831	0	34.4575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1408.0	0	SC	0	2.6816	0	34.4575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1409.0	0	SC	0	2.6805	0	34.4579	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1410.0	0	SC	0	2.6800	0	34.4581	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1411.0	0	SC	0	2.6795	0	34.4582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1412.0	0	SC	0	2.6784	0	34.4585	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1413.0	0	SC	0	2.6761	0	34.4585	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1414.0	0	SC	0	2.6751	0	34.4589	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1415.0	0	SC	0	2.6727	0	34.4591	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1416.0	0	SC	0	2.6698	0	34.4597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1417.0	0	SC	0	2.6679	0	34.4592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1418.0	0	SC	0	2.6651	0	34.4607	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1419.0	0	SC	0	2.6644	0	34.4608	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1420.0	0	SC	0	2.6641	0	34.4608	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1421.0	0	SC	0	2.6640	0	34.4609	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1422.0	0	SC	0	2.6629	0	34.4610	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1423.0	0	SC	0	2.6591	0	34.4614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1424.0	0	SC	0	2.6528	0	34.4622	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1425.0	0	SC	0	2.6487	0	34.4629	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1426.0	0	SC	0	2.6470	0	34.4632	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1427.0	0	SC	0	2.6453	0	34.4635	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1428.0	0	SC	0	2.6444	0	34.4636	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1429.0	0	SC	0	2.6424	0	34.4640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1430.0	0	SC	0	2.6404	0	34.4645	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1431.0	0	SC	0	2.6401	0	34.4649	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1432.0	0	SC	0	2.6401	0	34.4658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1433.0	0	SC	0	2.6407	0	34.4666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1434.0	0	SC	0	2.6380	0	34.4677	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1435.0	0	SC	0	2.6378	0	34.4679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1436.0	0	SC	0	2.6376	0	34.4677	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1437.0	0	SC	0	2.6369	0	34.4680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1438.0	0	SC	0	2.6357	0	34.4684	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1439.0	0	SC	0	2.6352	0	34.4687	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1440.0	0	SC	0	2.6333	0	34.4689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1441.0	0	SC	0	2.6298	0	34.4697	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1442.0	0	SC	0	2.6281	0	34.4697	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1443.0	0	SC	0	2.6279	0	34.4699	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1444.0	0	SC	0	2.6274	0	34.4701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1445.0	0	SC	0	2.6275	0	34.4700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1446.0	0	SC	0	2.6275	0	34.4699	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1447.0	0	SC	0	2.6267	0	34.4702	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1448.0	0	SC	0	2.6252	0	34.4707	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1449.0	0	SC	0	2.6242	0	34.4709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1450.0	0	SC	0	2.6235	0	34.4711	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1451.0	0	SC	0	2.6228	0	34.4714	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1452.0	0	SC	0	2.6228	0	34.4713	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1453.0	0	SC	0	2.6214	0	34.4716	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1454.0	0	SC	0	2.6206	0	34.4717	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1455.0	0	SC	0	2.6195	0	34.4720	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1456.0	0	SC	0	2.6195	0	34.4721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1457.0	0	SC	0	2.6195	0	34.4720	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1458.0	0	SC	0	2.6197	0	34.4720	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1459.0	0	SC	0	2.6195	0	34.4721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1460.0	0	SC	0	2.6176	0	34.4724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1461.0	0	SC	0	2.6162	0	34.4726	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1462.0	0	SC	0	2.6152	0	34.4729	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1463.0	0	SC	0	2.6150	0	34.4731	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1464.0	0	SC	0	2.6105	0	34.4734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1465.0	0	SC	0	2.6072	0	34.4739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1466.0	0	SC	0	2.6050	0	34.4743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1467.0	0	SC	0	2.6037	0	34.4745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1468.0	0	SC	0	2.6011	0	34.4749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1469.0	0	SC	0	2.5989	0	34.4753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1470.0	0	SC	0	2.5976	0	34.4752	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1471.0	0	SC	0	2.5946	0	34.4754	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1472.0	0	SC	0	2.5889	0	34.4762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1473.0	0	SC	0	2.5871	0	34.4766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1474.0	0	SC	0	2.5835	0	34.4771	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1475.0	0	SC	0	2.5825	0	34.4772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1476.0	0	SC	0	2.5818	0	34.4773	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1477.0	0	SC	0	2.5810	0	34.4776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1478.0	0	SC	0	2.5806	0	34.4776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1479.0	0	SC	0	2.5806	0	34.4778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1480.0	0	SC	0	2.5808	0	34.4778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1481.0	0	SC	0	2.5806	0	34.4779	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1482.0	0	SC	0	2.5798	0	34.4781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1483.0	0	SC	0	2.5790	0	34.4782	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1484.0	0	SC	0	2.5785	0	34.4783	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1485.0	0	SC	0	2.5772	0	34.4784	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1486.0	0	SC	0	2.5757	0	34.4787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1487.0	0	SC	0	2.5737	0	34.4791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1488.0	0	SC	0	2.5715	0	34.4796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1489.0	0	SC	0	2.5695	0	34.4802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1490.0	0	SC	0	2.5665	0	34.4806	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1491.0	0	SC	0	2.5640	0	34.4810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1492.0	0	SC	0	2.5618	0	34.4809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1493.0	0	SC	0	2.5597	0	34.4812	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1494.0	0	SC	0	2.5584	0	34.4814	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1495.0	0	SC	0	2.5559	0	34.4819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1496.0	0	SC	0	2.5535	0	34.4822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1497.0	0	SC	0	2.5544	0	34.4821	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1498.0	0	SC	0	2.5528	0	34.4828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1499.0	0	SC	0	2.5520	0	34.4831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1500.0	0	SC	0	2.5509	0	34.4831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1501.0	0	SC	0	2.5506	0	34.4831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1502.0	0	SC	0	2.5513	0	34.4829	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1503.0	0	SC	0	2.5502	0	34.4831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1504.0	0	SC	0	2.5494	0	34.4833	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1505.0	0	SC	0	2.5476	0	34.4836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1506.0	0	SC	0	2.5463	0	34.4841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1507.0	0	SC	0	2.5462	0	34.4841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1508.0	0	SC	0	2.5455	0	34.4843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1509.0	0	SC	0	2.5438	0	34.4846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1510.0	0	SC	0	2.5408	0	34.4850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1511.0	0	SC	0	2.5349	0	34.4860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1512.0	0	SC	0	2.5292	0	34.4868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1513.0	0	SC	0	2.5264	0	34.4874	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1514.0	0	SC	0	2.5257	0	34.4876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1515.0	0	SC	0	2.5241	0	34.4880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1516.0	0	SC	0	2.5225	0	34.4884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1517.0	0	SC	0	2.5210	0	34.4885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1518.0	0	SC	0	2.5189	0	34.4893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1519.0	0	SC	0	2.5145	0	34.4899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1520.0	0	SC	0	2.5123	0	34.4902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1521.0	0	SC	0	2.5082	0	34.4910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1522.0	0	SC	0	2.5057	0	34.4914	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1523.0	0	SC	0	2.5036	0	34.4917	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1524.0	0	SC	0	2.5023	0	34.4921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1525.0	0	SC	0	2.5014	0	34.4926	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1526.0	0	SC	0	2.4989	0	34.4929	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1527.0	0	SC	0	2.4973	0	34.4932	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1528.0	0	SC	0	2.4966	0	34.4933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1529.0	0	SC	0	2.4958	0	34.4936	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1530.0	0	SC	0	2.4955	0	34.4938	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1531.0	0	SC	0	2.4956	0	34.4938	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1532.0	0	SC	0	2.4957	0	34.4945	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1533.0	0	SC	0	2.4945	0	34.4950	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1534.0	0	SC	0	2.4934	0	34.4955	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1535.0	0	SC	0	2.4886	0	34.4951	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1536.0	0	SC	0	2.4871	0	34.4953	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1537.0	0	SC	0	2.4871	0	34.4956	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1538.0	0	SC	0	2.4868	0	34.4959	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1539.0	0	SC	0	2.4867	0	34.4959	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1540.0	0	SC	0	2.4865	0	34.4960	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1541.0	0	SC	0	2.4841	0	34.4962	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1542.0	0	SC	0	2.4781	0	34.4968	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1543.0	0	SC	0	2.4758	0	34.4974	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1544.0	0	SC	0	2.4753	0	34.4977	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1545.0	0	SC	0	2.4757	0	34.4980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1546.0	0	SC	0	2.4748	0	34.4986	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1547.0	0	SC	0	2.4736	0	34.4989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1548.0	0	SC	0	2.4738	0	34.4989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1549.0	0	SC	0	2.4727	0	34.4990	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1550.0	0	SC	0	2.4701	0	34.4996	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1551.0	0	SC	0	2.4679	0	34.5002	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1552.0	0	SC	0	2.4665	0	34.5003	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1553.0	0	SC	0	2.4651	0	34.5008	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1554.0	0	SC	0	2.4633	0	34.5013	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1555.0	0	SC	0	2.4621	0	34.5017	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1556.0	0	SC	0	2.4614	0	34.5019	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1557.0	0	SC	0	2.4595	0	34.5024	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1558.0	0	SC	0	2.4583	0	34.5028	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1559.0	0	SC	0	2.4569	0	34.5033	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1560.0	0	SC	0	2.4540	0	34.5035	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1561.0	0	SC	0	2.4520	0	34.5039	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1562.0	0	SC	0	2.4517	0	34.5041	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1563.0	0	SC	0	2.4515	0	34.5041	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1564.0	0	SC	0	2.4515	0	34.5042	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1565.0	0	SC	0	2.4511	0	34.5045	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1566.0	0	SC	0	2.4509	0	34.5048	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1567.0	0	SC	0	2.4508	0	34.5048	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1568.0	0	SC	0	2.4509	0	34.5047	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1569.0	0	SC	0	2.4507	0	34.5048	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1570.0	0	SC	0	2.4506	0	34.5049	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1571.0	0	SC	0	2.4501	0	34.5050	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1572.0	0	SC	0	2.4494	0	34.5053	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1573.0	0	SC	0	2.4490	0	34.5051	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1574.0	0	SC	0	2.4480	0	34.5055	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1575.0	0	SC	0	2.4471	0	34.5057	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1576.0	0	SC	0	2.4444	0	34.5064	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1577.0	0	SC	0	2.4419	0	34.5069	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1578.0	0	SC	0	2.4393	0	34.5073	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1579.0	0	SC	0	2.4381	0	34.5073	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1580.0	0	SC	0	2.4370	0	34.5075	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1581.0	0	SC	0	2.4356	0	34.5078	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1582.0	0	SC	0	2.4345	0	34.5080	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1583.0	0	SC	0	2.4336	0	34.5082	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1584.0	0	SC	0	2.4320	0	34.5086	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1585.0	0	SC	0	2.4316	0	34.5086	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1586.0	0	SC	0	2.4239	0	34.5095	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1587.0	0	SC	0	2.4200	0	34.5100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1588.0	0	SC	0	2.4187	0	34.5102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1589.0	0	SC	0	2.4179	0	34.5103	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1590.0	0	SC	0	2.4178	0	34.5103	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1591.0	0	SC	0	2.4177	0	34.5105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1592.0	0	SC	0	2.4170	0	34.5105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1593.0	0	SC	0	2.4159	0	34.5105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1594.0	0	SC	0	2.4106	0	34.5117	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1595.0	0	SC	0	2.4095	0	34.5120	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1596.0	0	SC	0	2.4089	0	34.5120	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1597.0	0	SC	0	2.4072	0	34.5124	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1598.0	0	SC	0	2.4055	0	34.5127	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1599.0	0	SC	0	2.4047	0	34.5129	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1600.0	0	SC	0	2.4041	0	34.5131	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1601.0	0	SC	0	2.4028	0	34.5135	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1602.0	0	SC	0	2.4009	0	34.5138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1603.0	0	SC	0	2.4008	0	34.5137	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1604.0	0	SC	0	2.4011	0	34.5135	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1605.0	0	SC	0	2.4010	0	34.5137	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1606.0	0	SC	0	2.4006	0	34.5138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1607.0	0	SC	0	2.3989	0	34.5141	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1608.0	0	SC	0	2.3975	0	34.5144	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1609.0	0	SC	0	2.3977	0	34.5144	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1610.0	0	SC	0	2.3968	0	34.5145	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1611.0	0	SC	0	2.3962	0	34.5146	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1612.0	0	SC	0	2.3952	0	34.5149	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1613.0	0	SC	0	2.3941	0	34.5150	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1614.0	0	SC	0	2.3941	0	34.5150	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1615.0	0	SC	0	2.3937	0	34.5153	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1616.0	0	SC	0	2.3931	0	34.5152	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1617.0	0	SC	0	2.3924	0	34.5155	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1618.0	0	SC	0	2.3912	0	34.5156	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1619.0	0	SC	0	2.3895	0	34.5161	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1620.0	0	SC	0	2.3882	0	34.5163	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1621.0	0	SC	0	2.3867	0	34.5169	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1622.0	0	SC	0	2.3858	0	34.5170	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1623.0	0	SC	0	2.3851	0	34.5172	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1624.0	0	SC	0	2.3840	0	34.5177	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1625.0	0	SC	0	2.3836	0	34.5178	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1626.0	0	SC	0	2.3834	0	34.5177	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1627.0	0	SC	0	2.3830	0	34.5177	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1628.0	0	SC	0	2.3817	0	34.5180	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1629.0	0	SC	0	2.3798	0	34.5182	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1630.0	0	SC	0	2.3765	0	34.5189	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1631.0	0	SC	0	2.3747	0	34.5193	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1632.0	0	SC	0	2.3756	0	34.5187	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1633.0	0	SC	0	2.3712	0	34.5198	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1634.0	0	SC	0	2.3710	0	34.5199	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1635.0	0	SC	0	2.3711	0	34.5199	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1636.0	0	SC	0	2.3711	0	34.5199	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1637.0	0	SC	0	2.3703	0	34.5201	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1638.0	0	SC	0	2.3690	0	34.5202	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1639.0	0	SC	0	2.3682	0	34.5205	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1640.0	0	SC	0	2.3679	0	34.5206	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1641.0	0	SC	0	2.3676	0	34.5208	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1642.0	0	SC	0	2.3672	0	34.5207	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1643.0	0	SC	0	2.3669	0	34.5207	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1644.0	0	SC	0	2.3657	0	34.5209	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1645.0	0	SC	0	2.3644	0	34.5212	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1646.0	0	SC	0	2.3627	0	34.5215	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1647.0	0	SC	0	2.3607	0	34.5219	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1648.0	0	SC	0	2.3589	0	34.5223	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1649.0	0	SC	0	2.3573	0	34.5224	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1650.0	0	SC	0	2.3543	0	34.5231	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1651.0	0	SC	0	2.3542	0	34.5230	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1652.0	0	SC	0	2.3541	0	34.5231	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1653.0	0	SC	0	2.3539	0	34.5232	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1654.0	0	SC	0	2.3540	0	34.5230	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1655.0	0	SC	0	2.3531	0	34.5234	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1656.0	0	SC	0	2.3509	0	34.5236	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1657.0	0	SC	0	2.3484	0	34.5241	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1658.0	0	SC	0	2.3439	0	34.5248	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1659.0	0	SC	0	2.3426	0	34.5249	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1660.0	0	SC	0	2.3416	0	34.5253	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1661.0	0	SC	0	2.3416	0	34.5253	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1662.0	0	SC	0	2.3413	0	34.5254	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1663.0	0	SC	0	2.3413	0	34.5254	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1664.0	0	SC	0	2.3409	0	34.5253	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1665.0	0	SC	0	2.3383	0	34.5257	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1666.0	0	SC	0	2.3335	0	34.5263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1667.0	0	SC	0	2.3298	0	34.5269	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1668.0	0	SC	0	2.3281	0	34.5272	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1669.0	0	SC	0	2.3263	0	34.5275	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1670.0	0	SC	0	2.3252	0	34.5278	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1671.0	0	SC	0	2.3240	0	34.5284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1672.0	0	SC	0	2.3228	0	34.5284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1673.0	0	SC	0	2.3234	0	34.5284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1674.0	0	SC	0	2.3210	0	34.5289	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1675.0	0	SC	0	2.3210	0	34.5290	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1676.0	0	SC	0	2.3210	0	34.5289	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1677.0	0	SC	0	2.3205	0	34.5290	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1678.0	0	SC	0	2.3200	0	34.5290	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1679.0	0	SC	0	2.3195	0	34.5292	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1680.0	0	SC	0	2.3183	0	34.5295	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1681.0	0	SC	0	2.3172	0	34.5297	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1682.0	0	SC	0	2.3156	0	34.5299	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1683.0	0	SC	0	2.3148	0	34.5300	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1684.0	0	SC	0	2.3143	0	34.5298	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1685.0	0	SC	0	2.3116	0	34.5305	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1686.0	0	SC	0	2.3102	0	34.5309	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1687.0	0	SC	0	2.3093	0	34.5311	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1688.0	0	SC	0	2.3073	0	34.5315	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1689.0	0	SC	0	2.3064	0	34.5315	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1690.0	0	SC	0	2.3081	0	34.5312	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1691.0	0	SC	0	2.3036	0	34.5322	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1692.0	0	SC	0	2.3035	0	34.5321	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1693.0	0	SC	0	2.3034	0	34.5321	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1694.0	0	SC	0	2.3030	0	34.5322	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1695.0	0	SC	0	2.3024	0	34.5323	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1696.0	0	SC	0	2.3028	0	34.5323	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1697.0	0	SC	0	2.3008	0	34.5325	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1698.0	0	SC	0	2.2998	0	34.5328	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1699.0	0	SC	0	2.2995	0	34.5329	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1700.0	0	SC	0	2.2983	0	34.5330	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1701.0	0	SC	0	2.2971	0	34.5332	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1702.0	0	SC	0	2.2964	0	34.5332	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1703.0	0	SC	0	2.2956	0	34.5337	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1704.0	0	SC	0	2.2939	0	34.5339	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1705.0	0	SC	0	2.2918	0	34.5342	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1706.0	0	SC	0	2.2905	0	34.5345	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1707.0	0	SC	0	2.2892	0	34.5346	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1708.0	0	SC	0	2.2880	0	34.5347	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1709.0	0	SC	0	2.2835	0	34.5355	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1710.0	0	SC	0	2.2810	0	34.5360	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1711.0	0	SC	0	2.2791	0	34.5363	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1712.0	0	SC	0	2.2772	0	34.5368	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1713.0	0	SC	0	2.2768	0	34.5369	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1714.0	0	SC	0	2.2772	0	34.5369	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1715.0	0	SC	0	2.2755	0	34.5372	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1716.0	0	SC	0	2.2750	0	34.5375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1717.0	0	SC	0	2.2747	0	34.5374	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1718.0	0	SC	0	2.2745	0	34.5375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1719.0	0	SC	0	2.2743	0	34.5375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1720.0	0	SC	0	2.2743	0	34.5375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1721.0	0	SC	0	2.2721	0	34.5378	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1722.0	0	SC	0	2.2693	0	34.5385	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1723.0	0	SC	0	2.2688	0	34.5385	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1724.0	0	SC	0	2.2684	0	34.5387	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1725.0	0	SC	0	2.2679	0	34.5387	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1726.0	0	SC	0	2.2669	0	34.5388	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1727.0	0	SC	0	2.2654	0	34.5393	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1728.0	0	SC	0	2.2648	0	34.5394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1729.0	0	SC	0	2.2644	0	34.5394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1730.0	0	SC	0	2.2618	0	34.5399	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1731.0	0	SC	0	2.2584	0	34.5406	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1732.0	0	SC	0	2.2575	0	34.5407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1733.0	0	SC	0	2.2539	0	34.5414	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1734.0	0	SC	0	2.2529	0	34.5414	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1735.0	0	SC	0	2.2524	0	34.5417	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1736.0	0	SC	0	2.2517	0	34.5418	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1737.0	0	SC	0	2.2494	0	34.5423	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1738.0	0	SC	0	2.2501	0	34.5421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1739.0	0	SC	0	2.2449	0	34.5423	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1740.0	0	SC	0	2.2421	0	34.5426	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1741.0	0	SC	0	2.2416	0	34.5426	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1742.0	0	SC	0	2.2414	0	34.5426	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1743.0	0	SC	0	2.2404	0	34.5429	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1744.0	0	SC	0	2.2387	0	34.5435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1745.0	0	SC	0	2.2374	0	34.5437	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1746.0	0	SC	0	2.2366	0	34.5439	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1747.0	0	SC	0	2.2338	0	34.5445	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1748.0	0	SC	0	2.2313	0	34.5450	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1749.0	0	SC	0	2.2287	0	34.5454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1750.0	0	SC	0	2.2266	0	34.5458	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1751.0	0	SC	0	2.2228	0	34.5464	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1752.0	0	SC	0	2.2210	0	34.5469	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1753.0	0	SC	0	2.2203	0	34.5471	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1754.0	0	SC	0	2.2181	0	34.5474	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1755.0	0	SC	0	2.2146	0	34.5478	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1756.0	0	SC	0	2.2144	0	34.5479	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1757.0	0	SC	0	2.2152	0	34.5480	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1758.0	0	SC	0	2.2124	0	34.5485	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1759.0	0	SC	0	2.2099	0	34.5491	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1760.0	0	SC	0	2.2088	0	34.5493	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1761.0	0	SC	0	2.2075	0	34.5493	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1762.0	0	SC	0	2.2066	0	34.5494	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1763.0	0	SC	0	2.2059	0	34.5495	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1764.0	0	SC	0	2.2059	0	34.5494	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1765.0	0	SC	0	2.2051	0	34.5496	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1766.0	0	SC	0	2.2051	0	34.5495	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1767.0	0	SC	0	2.2051	0	34.5497	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1768.0	0	SC	0	2.2051	0	34.5497	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1769.0	0	SC	0	2.2036	0	34.5498	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1770.0	0	SC	0	2.2020	0	34.5500	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1771.0	0	SC	0	2.2004	0	34.5504	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1772.0	0	SC	0	2.1992	0	34.5505	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1773.0	0	SC	0	2.1983	0	34.5505	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1774.0	0	SC	0	2.1982	0	34.5506	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1775.0	0	SC	0	2.1979	0	34.5506	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1776.0	0	SC	0	2.1964	0	34.5508	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1777.0	0	SC	0	2.1913	0	34.5515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1778.0	0	SC	0	2.1884	0	34.5521	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1779.0	0	SC	0	2.1878	0	34.5521	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1780.0	0	SC	0	2.1875	0	34.5524	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1781.0	0	SC	0	2.1873	0	34.5524	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1782.0	0	SC	0	2.1872	0	34.5524	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1783.0	0	SC	0	2.1871	0	34.5525	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1784.0	0	SC	0	2.1859	0	34.5529	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1785.0	0	SC	0	2.1845	0	34.5533	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1786.0	0	SC	0	2.1828	0	34.5536	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1787.0	0	SC	0	2.1819	0	34.5537	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1788.0	0	SC	0	2.1819	0	34.5540	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1789.0	0	SC	0	2.1819	0	34.5541	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1790.0	0	SC	0	2.1802	0	34.5542	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1791.0	0	SC	0	2.1796	0	34.5545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1792.0	0	SC	0	2.1792	0	34.5546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1793.0	0	SC	0	2.1780	0	34.5550	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1794.0	0	SC	0	2.1762	0	34.5554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1795.0	0	SC	0	2.1738	0	34.5555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1796.0	0	SC	0	2.1722	0	34.5559	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1797.0	0	SC	0	2.1713	0	34.5563	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1798.0	0	SC	0	2.1711	0	34.5565	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1799.0	0	SC	0	2.1704	0	34.5567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1800.0	0	SC	0	2.1695	0	34.5567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1801.0	0	SC	0	2.1687	0	34.5568	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1802.0	0	SC	0	2.1670	0	34.5572	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1803.0	0	SC	0	2.1625	0	34.5576	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1804.0	0	SC	0	2.1604	0	34.5578	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1805.0	0	SC	0	2.1598	0	34.5578	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1806.0	0	SC	0	2.1582	0	34.5584	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1807.0	0	SC	0	2.1581	0	34.5584	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1808.0	0	SC	0	2.1575	0	34.5587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1809.0	0	SC	0	2.1552	0	34.5588	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1810.0	0	SC	0	2.1532	0	34.5593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1811.0	0	SC	0	2.1510	0	34.5593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1812.0	0	SC	0	2.1508	0	34.5593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1813.0	0	SC	0	2.1490	0	34.5595	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1814.0	0	SC	0	2.1460	0	34.5602	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1815.0	0	SC	0	2.1449	0	34.5604	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1816.0	0	SC	0	2.1445	0	34.5606	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1817.0	0	SC	0	2.1426	0	34.5608	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1818.0	0	SC	0	2.1415	0	34.5610	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1819.0	0	SC	0	2.1401	0	34.5613	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1820.0	0	SC	0	2.1385	0	34.5614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1821.0	0	SC	0	2.1379	0	34.5614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1822.0	0	SC	0	2.1376	0	34.5613	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1823.0	0	SC	0	2.1377	0	34.5613	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1824.0	0	SC	0	2.1377	0	34.5613	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1825.0	0	SC	0	2.1365	0	34.5612	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1826.0	0	SC	0	2.1345	0	34.5619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1827.0	0	SC	0	2.1333	0	34.5618	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1828.0	0	SC	0	2.1322	0	34.5620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1829.0	0	SC	0	2.1312	0	34.5623	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1830.0	0	SC	0	2.1290	0	34.5629	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1831.0	0	SC	0	2.1314	0	34.5622	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1832.0	0	SC	0	2.1255	0	34.5635	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1833.0	0	SC	0	2.1236	0	34.5636	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1834.0	0	SC	0	2.1225	0	34.5638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1835.0	0	SC	0	2.1207	0	34.5642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1836.0	0	SC	0	2.1211	0	34.5643	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1837.0	0	SC	0	2.1221	0	34.5638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1838.0	0	SC	0	2.1178	0	34.5650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1839.0	0	SC	0	2.1176	0	34.5650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1840.0	0	SC	0	2.1167	0	34.5649	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1841.0	0	SC	0	2.1147	0	34.5651	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1842.0	0	SC	0	2.1131	0	34.5653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1843.0	0	SC	0	2.1117	0	34.5657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1844.0	0	SC	0	2.1114	0	34.5657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1845.0	0	SC	0	2.1105	0	34.5659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1846.0	0	SC	0	2.1091	0	34.5662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1847.0	0	SC	0	2.1076	0	34.5665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1848.0	0	SC	0	2.1074	0	34.5668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1849.0	0	SC	0	2.1069	0	34.5671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1850.0	0	SC	0	2.1057	0	34.5675	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1851.0	0	SC	0	2.1049	0	34.5678	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1852.0	0	SC	0	2.1048	0	34.5681	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1853.0	0	SC	0	2.1049	0	34.5682	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1854.0	0	SC	0	2.1053	0	34.5686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1855.0	0	SC	0	2.1048	0	34.5686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1856.0	0	SC	0	2.1046	0	34.5686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1857.0	0	SC	0	2.1045	0	34.5686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1858.0	0	SC	0	2.1042	0	34.5687	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1859.0	0	SC	0	2.1037	0	34.5691	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1860.0	0	SC	0	2.1033	0	34.5691	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1861.0	0	SC	0	2.1027	0	34.5692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1862.0	0	SC	0	2.1016	0	34.5692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1863.0	0	SC	0	2.1004	0	34.5694	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1864.0	0	SC	0	2.0998	0	34.5696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1865.0	0	SC	0	2.0986	0	34.5697	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1866.0	0	SC	0	2.0975	0	34.5698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1867.0	0	SC	0	2.0947	0	34.5700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1868.0	0	SC	0	2.0937	0	34.5702	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1869.0	0	SC	0	2.0946	0	34.5700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1870.0	0	SC	0	2.0924	0	34.5705	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1871.0	0	SC	0	2.0924	0	34.5708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1872.0	0	SC	0	2.0925	0	34.5710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1873.0	0	SC	0	2.0919	0	34.5709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1874.0	0	SC	0	2.0894	0	34.5711	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1875.0	0	SC	0	2.0873	0	34.5713	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1876.0	0	SC	0	2.0862	0	34.5715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1877.0	0	SC	0	2.0855	0	34.5717	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1878.0	0	SC	0	2.0839	0	34.5718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1879.0	0	SC	0	2.0828	0	34.5718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1880.0	0	SC	0	2.0820	0	34.5720	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1881.0	0	SC	0	2.0819	0	34.5720	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1882.0	0	SC	0	2.0820	0	34.5721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1883.0	0	SC	0	2.0822	0	34.5722	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1884.0	0	SC	0	2.0823	0	34.5722	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1885.0	0	SC	0	2.0821	0	34.5723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1886.0	0	SC	0	2.0819	0	34.5722	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1887.0	0	SC	0	2.0818	0	34.5725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1888.0	0	SC	0	2.0805	0	34.5726	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1889.0	0	SC	0	2.0786	0	34.5728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1890.0	0	SC	0	2.0785	0	34.5730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1891.0	0	SC	0	2.0785	0	34.5728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1892.0	0	SC	0	2.0784	0	34.5730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1893.0	0	SC	0	2.0784	0	34.5728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1894.0	0	SC	0	2.0784	0	34.5728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1895.0	0	SC	0	2.0783	0	34.5728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1896.0	0	SC	0	2.0781	0	34.5730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1897.0	0	SC	0	2.0779	0	34.5730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1898.0	0	SC	0	2.0777	0	34.5730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1899.0	0	SC	0	2.0776	0	34.5730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1900.0	0	SC	0	2.0774	0	34.5732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1901.0	0	SC	0	2.0759	0	34.5735	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1902.0	0	SC	0	2.0745	0	34.5736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1903.0	0	SC	0	2.0742	0	34.5737	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1904.0	0	SC	0	2.0740	0	34.5737	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1905.0	0	SC	0	2.0735	0	34.5736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1906.0	0	SC	0	2.0719	0	34.5737	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1907.0	0	SC	0	2.0697	0	34.5739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1908.0	0	SC	0	2.0696	0	34.5740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1909.0	0	SC	0	2.0690	0	34.5740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1910.0	0	SC	0	2.0686	0	34.5739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1911.0	0	SC	0	2.0681	0	34.5742	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1912.0	0	SC	0	2.0680	0	34.5741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1913.0	0	SC	0	2.0677	0	34.5743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1914.0	0	SC	0	2.0671	0	34.5743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1915.0	0	SC	0	2.0659	0	34.5747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1916.0	0	SC	0	2.0647	0	34.5756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1917.0	0	SC	0	2.0643	0	34.5760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1918.0	0	SC	0	2.0634	0	34.5760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1919.0	0	SC	0	2.0631	0	34.5763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1920.0	0	SC	0	2.0609	0	34.5766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1921.0	0	SC	0	2.0600	0	34.5767	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1922.0	0	SC	0	2.0593	0	34.5769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1923.0	0	SC	0	2.0569	0	34.5772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1924.0	0	SC	0	2.0550	0	34.5775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1925.0	0	SC	0	2.0533	0	34.5779	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1926.0	0	SC	0	2.0527	0	34.5780	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1927.0	0	SC	0	2.0523	0	34.5780	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1928.0	0	SC	0	2.0510	0	34.5782	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1929.0	0	SC	0	2.0485	0	34.5785	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1930.0	0	SC	0	2.0476	0	34.5789	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1931.0	0	SC	0	2.0465	0	34.5792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1932.0	0	SC	0	2.0447	0	34.5795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1933.0	0	SC	0	2.0437	0	34.5797	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1934.0	0	SC	0	2.0415	0	34.5799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1935.0	0	SC	0	2.0394	0	34.5802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1936.0	0	SC	0	2.0384	0	34.5803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1937.0	0	SC	0	2.0376	0	34.5805	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1938.0	0	SC	0	2.0367	0	34.5807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1939.0	0	SC	0	2.0351	0	34.5809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1940.0	0	SC	0	2.0300	0	34.5814	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1941.0	0	SC	0	2.0270	0	34.5818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1942.0	0	SC	0	2.0261	0	34.5818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1943.0	0	SC	0	2.0250	0	34.5819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1944.0	0	SC	0	2.0250	0	34.5820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1945.0	0	SC	0	2.0245	0	34.5820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1946.0	0	SC	0	2.0243	0	34.5820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1947.0	0	SC	0	2.0241	0	34.5820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1948.0	0	SC	0	2.0231	0	34.5822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1949.0	0	SC	0	2.0221	0	34.5826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1950.0	0	SC	0	2.0223	0	34.5825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1951.0	0	SC	0	2.0222	0	34.5826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1952.0	0	SC	0	2.0221	0	34.5826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1953.0	0	SC	0	2.0214	0	34.5829	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1954.0	0	SC	0	2.0209	0	34.5829	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1955.0	0	SC	0	2.0199	0	34.5831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1956.0	0	SC	0	2.0188	0	34.5835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1957.0	0	SC	0	2.0187	0	34.5834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1958.0	0	SC	0	2.0187	0	34.5833	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1959.0	0	SC	0	2.0184	0	34.5834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1960.0	0	SC	0	2.0168	0	34.5837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1961.0	0	SC	0	2.0152	0	34.5839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1962.0	0	SC	0	2.0150	0	34.5840	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1963.0	0	SC	0	2.0142	0	34.5840	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1964.0	0	SC	0	2.0135	0	34.5842	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1965.0	0	SC	0	2.0131	0	34.5842	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1966.0	0	SC	0	2.0121	0	34.5845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1967.0	0	SC	0	2.0100	0	34.5848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1968.0	0	SC	0	2.0086	0	34.5850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1969.0	0	SC	0	2.0083	0	34.5852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1970.0	0	SC	0	2.0080	0	34.5852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1971.0	0	SC	0	2.0073	0	34.5852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1972.0	0	SC	0	2.0060	0	34.5855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1973.0	0	SC	0	2.0032	0	34.5860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1974.0	0	SC	0	2.0016	0	34.5864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1975.0	0	SC	0	2.0004	0	34.5866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1976.0	0	SC	0	1.9986	0	34.5869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1977.0	0	SC	0	1.9976	0	34.5872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1978.0	0	SC	0	1.9976	0	34.5872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1979.0	0	SC	0	1.9967	0	34.5874	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1980.0	0	SC	0	1.9954	0	34.5876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1981.0	0	SC	0	1.9943	0	34.5878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1982.0	0	SC	0	1.9937	0	34.5878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1983.0	0	SC	0	1.9928	0	34.5880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1984.0	0	SC	0	1.9924	0	34.5882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1985.0	0	SC	0	1.9922	0	34.5882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1986.0	0	SC	0	1.9920	0	34.5882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1987.0	0	SC	0	1.9919	0	34.5882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1988.0	0	SC	0	1.9916	0	34.5882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1989.0	0	SC	0	1.9911	0	34.5884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1990.0	0	SC	0	1.9898	0	34.5886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1991.0	0	SC	0	1.9878	0	34.5890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1992.0	0	SC	0	1.9857	0	34.5894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1993.0	0	SC	0	1.9849	0	34.5893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1994.0	0	SC	0	1.9841	0	34.5894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1995.0	0	SC	0	1.9834	0	34.5897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1996.0	0	SC	0	1.9822	0	34.5900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1997.0	0	SC	0	1.9799	0	34.5903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1998.0	0	SC	0	1.9790	0	34.5906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	1999.0	0	SC	0	1.9786	0	34.5907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2000.0	0	SC	0	1.9780	0	34.5908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2001.0	0	SC	0	1.9769	0	34.5910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2002.0	0	SC	0	1.9760	0	34.5911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2003.0	0	SC	0	1.9737	0	34.5914	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2004.0	0	SC	0	1.9721	0	34.5917	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2005.0	0	SC	0	1.9715	0	34.5919	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2006.0	0	SC	0	1.9697	0	34.5921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2007.0	0	SC	0	1.9688	0	34.5921	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2008.0	0	SC	0	1.9683	0	34.5922	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2009.0	0	SC	0	1.9681	0	34.5923	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2010.0	0	SC	0	1.9677	0	34.5924	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2011.0	0	SC	0	1.9672	0	34.5924	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2012.0	0	SC	0	1.9667	0	34.5926	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2013.0	0	SC	0	1.9663	0	34.5926	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2014.0	0	SC	0	1.9657	0	34.5927	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2015.0	0	SC	0	1.9653	0	34.5927	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2016.0	0	SC	0	1.9649	0	34.5929	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2017.0	0	SC	0	1.9645	0	34.5930	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2018.0	0	SC	0	1.9644	0	34.5927	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2019.0	0	SC	0	1.9643	0	34.5930	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2020.0	0	SC	0	1.9641	0	34.5929	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2021.0	0	SC	0	1.9640	0	34.5929	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2022.0	0	SC	0	1.9639	0	34.5931	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2023.0	0	SC	0	1.9637	0	34.5931	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2024.0	0	SC	0	1.9636	0	34.5931	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2025.0	0	SC	0	1.9635	0	34.5932	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2026.0	0	SC	0	1.9634	0	34.5932	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2027.0	0	SC	0	1.9622	0	34.5933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2028.0	0	SC	0	1.9610	0	34.5933	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2029.0	0	SC	0	1.9605	0	34.5936	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2030.0	0	SC	0	1.9589	0	34.5938	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2031.0	0	SC	0	1.9551	0	34.5944	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2032.0	0	SC	0	1.9518	0	34.5949	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2033.0	0	SC	0	1.9502	0	34.5951	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2034.0	0	SC	0	1.9492	0	34.5953	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2035.0	0	SC	0	1.9489	0	34.5954	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2036.0	0	SC	0	1.9487	0	34.5953	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2037.0	0	SC	0	1.9481	0	34.5956	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2038.0	0	SC	0	1.9481	0	34.5955	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2039.0	0	SC	0	1.9478	0	34.5956	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2040.0	0	SC	0	1.9471	0	34.5957	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2041.0	0	SC	0	1.9468	0	34.5957	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2042.0	0	SC	0	1.9464	0	34.5959	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2043.0	0	SC	0	1.9460	0	34.5959	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2044.0	0	SC	0	1.9450	0	34.5961	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2045.0	0	SC	0	1.9445	0	34.5963	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2046.0	0	SC	0	1.9439	0	34.5963	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2047.0	0	SC	0	1.9439	0	34.5963	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2048.0	0	SC	0	1.9430	0	34.5964	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2049.0	0	SC	0	1.9416	0	34.5968	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2050.0	0	SC	0	1.9407	0	34.5969	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2051.0	0	SC	0	1.9384	0	34.5971	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2052.0	0	SC	0	1.9371	0	34.5974	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2053.0	0	SC	0	1.9364	0	34.5974	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2054.0	0	SC	0	1.9355	0	34.5976	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2055.0	0	SC	0	1.9354	0	34.5976	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2056.0	0	SC	0	1.9354	0	34.5977	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2057.0	0	SC	0	1.9342	0	34.5978	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2058.0	0	SC	0	1.9330	0	34.5980	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2059.0	0	SC	0	1.9324	0	34.5981	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2060.0	0	SC	0	1.9322	0	34.5983	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2061.0	0	SC	0	1.9319	0	34.5984	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2062.0	0	SC	0	1.9302	0	34.5986	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2063.0	0	SC	0	1.9285	0	34.5989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2064.0	0	SC	0	1.9280	0	34.5989	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2065.0	0	SC	0	1.9273	0	34.5992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2066.0	0	SC	0	1.9273	0	34.5992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2067.0	0	SC	0	1.9272	0	34.5992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2068.0	0	SC	0	1.9267	0	34.5992	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2069.0	0	SC	0	1.9265	0	34.5993	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2070.0	0	SC	0	1.9260	0	34.5995	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2071.0	0	SC	0	1.9259	0	34.5996	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2072.0	0	SC	0	1.9256	0	34.5995	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2073.0	0	SC	0	1.9247	0	34.5997	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2074.0	0	SC	0	1.9246	0	34.5997	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2075.0	0	SC	0	1.9227	0	34.6001	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2076.0	0	SC	0	1.9211	0	34.6002	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2077.0	0	SC	0	1.9177	0	34.6008	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2078.0	0	SC	0	1.9162	0	34.6009	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2079.0	0	SC	0	1.9157	0	34.6009	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2080.0	0	SC	0	1.9162	0	34.6009	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2081.0	0	SC	0	1.9145	0	34.6013	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2082.0	0	SC	0	1.9141	0	34.6013	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2083.0	0	SC	0	1.9141	0	34.6014	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2084.0	0	SC	0	1.9140	0	34.6015	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2085.0	0	SC	0	1.9138	0	34.6015	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2086.0	0	SC	0	1.9137	0	34.6015	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2087.0	0	SC	0	1.9138	0	34.6014	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2088.0	0	SC	0	1.9116	0	34.6018	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2089.0	0	SC	0	1.9102	0	34.6019	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2090.0	0	SC	0	1.9093	0	34.6022	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2091.0	0	SC	0	1.9091	0	34.6022	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2092.0	0	SC	0	1.9090	0	34.6022	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2093.0	0	SC	0	1.9090	0	34.6023	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2094.0	0	SC	0	1.9085	0	34.6022	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2095.0	0	SC	0	1.9070	0	34.6025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2096.0	0	SC	0	1.9065	0	34.6025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2097.0	0	SC	0	1.9062	0	34.6026	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2098.0	0	SC	0	1.9062	0	34.6025	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2099.0	0	SC	0	1.9058	0	34.6027	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2100.0	0	SC	0	1.9049	0	34.6028	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2101.0	0	SC	0	1.9027	0	34.6031	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2102.0	0	SC	0	1.9003	0	34.6037	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2103.0	0	SC	0	1.8994	0	34.6038	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2104.0	0	SC	0	1.8999	0	34.6037	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2105.0	0	SC	0	1.8973	0	34.6042	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2106.0	0	SC	0	1.8968	0	34.6043	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2107.0	0	SC	0	1.8961	0	34.6045	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2108.0	0	SC	0	1.8959	0	34.6045	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2109.0	0	SC	0	1.8952	0	34.6046	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2110.0	0	SC	0	1.8934	0	34.6049	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2111.0	0	SC	0	1.8926	0	34.6051	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2112.0	0	SC	0	1.8923	0	34.6051	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2113.0	0	SC	0	1.8919	0	34.6053	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2114.0	0	SC	0	1.8913	0	34.6053	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2115.0	0	SC	0	1.8901	0	34.6054	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2116.0	0	SC	0	1.8895	0	34.6057	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2117.0	0	SC	0	1.8893	0	34.6057	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2118.0	0	SC	0	1.8882	0	34.6057	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2119.0	0	SC	0	1.8871	0	34.6058	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2120.0	0	SC	0	1.8861	0	34.6059	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2121.0	0	SC	0	1.8844	0	34.6062	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2122.0	0	SC	0	1.8840	0	34.6062	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2123.0	0	SC	0	1.8834	0	34.6064	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2124.0	0	SC	0	1.8825	0	34.6066	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2125.0	0	SC	0	1.8817	0	34.6067	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2126.0	0	SC	0	1.8796	0	34.6072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2127.0	0	SC	0	1.8777	0	34.6072	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2128.0	0	SC	0	1.8769	0	34.6074	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2129.0	0	SC	0	1.8770	0	34.6074	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2130.0	0	SC	0	1.8771	0	34.6075	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2131.0	0	SC	0	1.8769	0	34.6078	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2132.0	0	SC	0	1.8764	0	34.6081	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2133.0	0	SC	0	1.8758	0	34.6083	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2134.0	0	SC	0	1.8755	0	34.6084	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2135.0	0	SC	0	1.8752	0	34.6083	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2136.0	0	SC	0	1.8752	0	34.6085	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2137.0	0	SC	0	1.8755	0	34.6086	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2138.0	0	SC	0	1.8759	0	34.6088	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2139.0	0	SC	0	1.8759	0	34.6090	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2140.0	0	SC	0	1.8753	0	34.6091	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2141.0	0	SC	0	1.8749	0	34.6093	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2142.0	0	SC	0	1.8745	0	34.6093	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2143.0	0	SC	0	1.8735	0	34.6094	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2144.0	0	SC	0	1.8722	0	34.6096	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2145.0	0	SC	0	1.8718	0	34.6100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2146.0	0	SC	0	1.8716	0	34.6098	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2147.0	0	SC	0	1.8707	0	34.6100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2148.0	0	SC	0	1.8701	0	34.6102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2149.0	0	SC	0	1.8700	0	34.6101	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2150.0	0	SC	0	1.8700	0	34.6100	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2151.0	0	SC	0	1.8696	0	34.6102	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2152.0	0	SC	0	1.8695	0	34.6104	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2153.0	0	SC	0	1.8695	0	34.6105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2154.0	0	SC	0	1.8691	0	34.6105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2155.0	0	SC	0	1.8682	0	34.6105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2156.0	0	SC	0	1.8681	0	34.6105	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2157.0	0	SC	0	1.8671	0	34.6107	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2158.0	0	SC	0	1.8659	0	34.6108	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2159.0	0	SC	0	1.8656	0	34.6110	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2160.0	0	SC	0	1.8652	0	34.6111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2161.0	0	SC	0	1.8647	0	34.6111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2162.0	0	SC	0	1.8644	0	34.6111	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2163.0	0	SC	0	1.8640	0	34.6113	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2164.0	0	SC	0	1.8639	0	34.6113	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2165.0	0	SC	0	1.8635	0	34.6113	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2166.0	0	SC	0	1.8624	0	34.6115	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2167.0	0	SC	0	1.8614	0	34.6117	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2168.0	0	SC	0	1.8603	0	34.6118	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2169.0	0	SC	0	1.8598	0	34.6119	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2170.0	0	SC	0	1.8592	0	34.6121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2171.0	0	SC	0	1.8584	0	34.6121	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2172.0	0	SC	0	1.8578	0	34.6122	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2173.0	0	SC	0	1.8574	0	34.6123	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2174.0	0	SC	0	1.8562	0	34.6125	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2175.0	0	SC	0	1.8552	0	34.6126	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2176.0	0	SC	0	1.8549	0	34.6126	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2177.0	0	SC	0	1.8538	0	34.6128	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2178.0	0	SC	0	1.8527	0	34.6130	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2179.0	0	SC	0	1.8526	0	34.6130	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2180.0	0	SC	0	1.8521	0	34.6130	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2181.0	0	SC	0	1.8516	0	34.6132	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2182.0	0	SC	0	1.8518	0	34.6132	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2183.0	0	SC	0	1.8519	0	34.6133	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2184.0	0	SC	0	1.8513	0	34.6133	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2185.0	0	SC	0	1.8504	0	34.6134	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2186.0	0	SC	0	1.8502	0	34.6133	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2187.0	0	SC	0	1.8493	0	34.6136	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2188.0	0	SC	0	1.8483	0	34.6136	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2189.0	0	SC	0	1.8478	0	34.6137	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2190.0	0	SC	0	1.8473	0	34.6138	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2191.0	0	SC	0	1.8452	0	34.6140	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2192.0	0	SC	0	1.8443	0	34.6141	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2193.0	0	SC	0	1.8436	0	34.6141	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2194.0	0	SC	0	1.8427	0	34.6143	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2195.0	0	SC	0	1.8423	0	34.6143	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2196.0	0	SC	0	1.8416	0	34.6145	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2197.0	0	SC	0	1.8410	0	34.6145	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2198.0	0	SC	0	1.8404	0	34.6145	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2199.0	0	SC	0	1.8384	0	34.6147	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2200.0	0	SC	0	1.8371	0	34.6149	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2201.0	0	SC	0	1.8369	0	34.6149	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2202.0	0	SC	0	1.8366	0	34.6150	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2203.0	0	SC	0	1.8360	0	34.6151	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2204.0	0	SC	0	1.8346	0	34.6153	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2205.0	0	SC	0	1.8341	0	34.6153	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2206.0	0	SC	0	1.8339	0	34.6155	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2207.0	0	SC	0	1.8333	0	34.6154	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2208.0	0	SC	0	1.8325	0	34.6155	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2209.0	0	SC	0	1.8315	0	34.6156	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2210.0	0	SC	0	1.8310	0	34.6158	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2211.0	0	SC	0	1.8301	0	34.6160	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2212.0	0	SC	0	1.8275	0	34.6165	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2213.0	0	SC	0	1.8262	0	34.6168	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2214.0	0	SC	0	1.8249	0	34.6171	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2215.0	0	SC	0	1.8236	0	34.6171	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2216.0	0	SC	0	1.8245	0	34.6171	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2217.0	0	SC	0	1.8226	0	34.6173	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2218.0	0	SC	0	1.8201	0	34.6177	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2219.0	0	SC	0	1.8192	0	34.6180	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2220.0	0	SC	0	1.8191	0	34.6180	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2221.0	0	SC	0	1.8191	0	34.6180	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2222.0	0	SC	0	1.8190	0	34.6180	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2223.0	0	SC	0	1.8179	0	34.6182	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2224.0	0	SC	0	1.8164	0	34.6185	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2225.0	0	SC	0	1.8154	0	34.6186	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2226.0	0	SC	0	1.8154	0	34.6186	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2227.0	0	SC	0	1.8149	0	34.6188	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2228.0	0	SC	0	1.8146	0	34.6186	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2229.0	0	SC	0	1.8140	0	34.6188	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2230.0	0	SC	0	1.8139	0	34.6188	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2231.0	0	SC	0	1.8132	0	34.6190	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2232.0	0	SC	0	1.8130	0	34.6190	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2233.0	0	SC	0	1.8128	0	34.6191	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2234.0	0	SC	0	1.8128	0	34.6191	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2235.0	0	SC	0	1.8128	0	34.6191	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2236.0	0	SC	0	1.8129	0	34.6192	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2237.0	0	SC	0	1.8130	0	34.6192	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2238.0	0	SC	0	1.8127	0	34.6192	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2239.0	0	SC	0	1.8125	0	34.6193	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2240.0	0	SC	0	1.8124	0	34.6193	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2241.0	0	SC	0	1.8127	0	34.6191	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2242.0	0	SC	0	1.8119	0	34.6194	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2243.0	0	SC	0	1.8118	0	34.6195	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2244.0	0	SC	0	1.8118	0	34.6194	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2245.0	0	SC	0	1.8111	0	34.6196	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2246.0	0	SC	0	1.8104	0	34.6199	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2247.0	0	SC	0	1.8087	0	34.6203	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2248.0	0	SC	0	1.8084	0	34.6201	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2249.0	0	SC	0	1.8079	0	34.6203	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2250.0	0	SC	0	1.8070	0	34.6206	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2251.0	0	SC	0	1.8062	0	34.6207	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2252.0	0	SC	0	1.8049	0	34.6208	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2253.0	0	SC	0	1.8041	0	34.6209	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2254.0	0	SC	0	1.8031	0	34.6210	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2255.0	0	SC	0	1.8010	0	34.6213	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2256.0	0	SC	0	1.7998	0	34.6215	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2257.0	0	SC	0	1.7988	0	34.6216	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2258.0	0	SC	0	1.7981	0	34.6218	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2259.0	0	SC	0	1.7980	0	34.6218	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2260.0	0	SC	0	1.7980	0	34.6218	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2261.0	0	SC	0	1.7981	0	34.6220	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2262.0	0	SC	0	1.7982	0	34.6221	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2263.0	0	SC	0	1.7982	0	34.6220	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2264.0	0	SC	0	1.7982	0	34.6221	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2265.0	0	SC	0	1.7977	0	34.6222	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2266.0	0	SC	0	1.7970	0	34.6223	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2267.0	0	SC	0	1.7945	0	34.6226	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2268.0	0	SC	0	1.7943	0	34.6226	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2269.0	0	SC	0	1.7938	0	34.6227	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2270.0	0	SC	0	1.7932	0	34.6229	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2271.0	0	SC	0	1.7927	0	34.6231	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2272.0	0	SC	0	1.7924	0	34.6231	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2273.0	0	SC	0	1.7921	0	34.6229	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2274.0	0	SC	0	1.7933	0	34.6227	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2275.0	0	SC	0	1.7904	0	34.6233	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2276.0	0	SC	0	1.7900	0	34.6233	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2277.0	0	SC	0	1.7891	0	34.6233	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2278.0	0	SC	0	1.7880	0	34.6235	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2279.0	0	SC	0	1.7867	0	34.6238	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2280.0	0	SC	0	1.7858	0	34.6241	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2281.0	0	SC	0	1.7839	0	34.6243	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2282.0	0	SC	0	1.7825	0	34.6246	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2283.0	0	SC	0	1.7818	0	34.6248	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2284.0	0	SC	0	1.7816	0	34.6248	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2285.0	0	SC	0	1.7815	0	34.6248	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2286.0	0	SC	0	1.7813	0	34.6248	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2287.0	0	SC	0	1.7812	0	34.6250	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2288.0	0	SC	0	1.7812	0	34.6252	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2289.0	0	SC	0	1.7811	0	34.6251	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2290.0	0	SC	0	1.7808	0	34.6250	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2291.0	0	SC	0	1.7803	0	34.6251	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2292.0	0	SC	0	1.7800	0	34.6252	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2293.0	0	SC	0	1.7796	0	34.6252	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2294.0	0	SC	0	1.7781	0	34.6254	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2295.0	0	SC	0	1.7762	0	34.6257	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2296.0	0	SC	0	1.7757	0	34.6258	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2297.0	0	SC	0	1.7755	0	34.6259	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2298.0	0	SC	0	1.7750	0	34.6258	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2299.0	0	SC	0	1.7750	0	34.6260	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2300.0	0	SC	0	1.7752	0	34.6259	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2301.0	0	SC	0	1.7750	0	34.6259	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2302.0	0	SC	0	1.7755	0	34.6257	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2303.0	0	SC	0	1.7747	0	34.6261	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2304.0	0	SC	0	1.7731	0	34.6261	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2305.0	0	SC	0	1.7723	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2306.0	0	SC	0	1.7723	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2307.0	0	SC	0	1.7723	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2308.0	0	SC	0	1.7721	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2309.0	0	SC	0	1.7720	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2310.0	0	SC	0	1.7720	0	34.6265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2311.0	0	SC	0	1.7721	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2312.0	0	SC	0	1.7720	0	34.6265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2313.0	0	SC	0	1.7721	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2314.0	0	SC	0	1.7721	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2315.0	0	SC	0	1.7722	0	34.6263	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2316.0	0	SC	0	1.7722	0	34.6265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2317.0	0	SC	0	1.7724	0	34.6266	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2318.0	0	SC	0	1.7724	0	34.6265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2319.0	0	SC	0	1.7724	0	34.6265	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2320.0	0	SC	0	1.7718	0	34.6266	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2321.0	0	SC	0	1.7714	0	34.6267	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2322.0	0	SC	0	1.7714	0	34.6266	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2323.0	0	SC	0	1.7714	0	34.6266	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2324.0	0	SC	0	1.7712	0	34.6267	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2325.0	0	SC	0	1.7708	0	34.6269	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2326.0	0	SC	0	1.7707	0	34.6268	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2327.0	0	SC	0	1.7707	0	34.6268	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2328.0	0	SC	0	1.7702	0	34.6268	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2329.0	0	SC	0	1.7700	0	34.6269	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2330.0	0	SC	0	1.7698	0	34.6271	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2331.0	0	SC	0	1.7697	0	34.6270	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2332.0	0	SC	0	1.7697	0	34.6270	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2333.0	0	SC	0	1.7697	0	34.6269	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2334.0	0	SC	0	1.7697	0	34.6269	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2335.0	0	SC	0	1.7690	0	34.6271	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2336.0	0	SC	0	1.7677	0	34.6272	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2337.0	0	SC	0	1.7664	0	34.6274	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2338.0	0	SC	0	1.7659	0	34.6274	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2339.0	0	SC	0	1.7653	0	34.6275	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2340.0	0	SC	0	1.7646	0	34.6278	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2341.0	0	SC	0	1.7645	0	34.6277	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2342.0	0	SC	0	1.7646	0	34.6277	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2343.0	0	SC	0	1.7646	0	34.6277	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2344.0	0	SC	0	1.7646	0	34.6276	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2345.0	0	SC	0	1.7643	0	34.6278	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2346.0	0	SC	0	1.7635	0	34.6280	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2347.0	0	SC	0	1.7630	0	34.6281	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2348.0	0	SC	0	1.7618	0	34.6282	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2349.0	0	SC	0	1.7610	0	34.6283	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2350.0	0	SC	0	1.7609	0	34.6282	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2351.0	0	SC	0	1.7609	0	34.6282	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2352.0	0	SC	0	1.7604	0	34.6284	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2353.0	0	SC	0	1.7582	0	34.6287	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2354.0	0	SC	0	1.7571	0	34.6288	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2355.0	0	SC	0	1.7563	0	34.6290	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2356.0	0	SC	0	1.7556	0	34.6292	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2357.0	0	SC	0	1.7552	0	34.6290	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2358.0	0	SC	0	1.7552	0	34.6293	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2359.0	0	SC	0	1.7553	0	34.6292	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2360.0	0	SC	0	1.7546	0	34.6293	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2361.0	0	SC	0	1.7539	0	34.6293	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2362.0	0	SC	0	1.7531	0	34.6296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2363.0	0	SC	0	1.7524	0	34.6296	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2364.0	0	SC	0	1.7517	0	34.6297	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2365.0	0	SC	0	1.7493	0	34.6301	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2366.0	0	SC	0	1.7484	0	34.6303	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2367.0	0	SC	0	1.7480	0	34.6304	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2368.0	0	SC	0	1.7477	0	34.6304	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2369.0	0	SC	0	1.7476	0	34.6305	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2370.0	0	SC	0	1.7472	0	34.6305	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2371.0	0	SC	0	1.7462	0	34.6307	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2372.0	0	SC	0	1.7462	0	34.6307	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2373.0	0	SC	0	1.7455	0	34.6306	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2374.0	0	SC	0	1.7440	0	34.6307	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2375.0	0	SC	0	1.7435	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2376.0	0	SC	0	1.7432	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2377.0	0	SC	0	1.7429	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2378.0	0	SC	0	1.7428	0	34.6307	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2379.0	0	SC	0	1.7424	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2380.0	0	SC	0	1.7413	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2381.0	0	SC	0	1.7404	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2382.0	0	SC	0	1.7401	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2383.0	0	SC	0	1.7401	0	34.6308	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2384.0	0	SC	0	1.7396	0	34.6311	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2385.0	0	SC	0	1.7392	0	34.6312	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2386.0	0	SC	0	1.7386	0	34.6314	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2387.0	0	SC	0	1.7386	0	34.6314	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2388.0	0	SC	0	1.7387	0	34.6315	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2389.0	0	SC	0	1.7379	0	34.6317	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2390.0	0	SC	0	1.7375	0	34.6319	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2391.0	0	SC	0	1.7372	0	34.6320	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2392.0	0	SC	0	1.7369	0	34.6318	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2393.0	0	SC	0	1.7353	0	34.6320	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2394.0	0	SC	0	1.7335	0	34.6323	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2395.0	0	SC	0	1.7320	0	34.6325	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2396.0	0	SC	0	1.7317	0	34.6327	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2397.0	0	SC	0	1.7313	0	34.6327	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2398.0	0	SC	0	1.7303	0	34.6328	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2399.0	0	SC	0	1.7300	0	34.6330	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2400.0	0	SC	0	1.7298	0	34.6330	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2401.0	0	SC	0	1.7297	0	34.6329	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2402.0	0	SC	0	1.7289	0	34.6332	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2403.0	0	SC	0	1.7288	0	34.6332	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2404.0	0	SC	0	1.7287	0	34.6333	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2405.0	0	SC	0	1.7285	0	34.6333	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2406.0	0	SC	0	1.7281	0	34.6334	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2407.0	0	SC	0	1.7279	0	34.6333	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2408.0	0	SC	0	1.7272	0	34.6334	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2409.0	0	SC	0	1.7267	0	34.6335	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2410.0	0	SC	0	1.7263	0	34.6337	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2411.0	0	SC	0	1.7258	0	34.6336	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2412.0	0	SC	0	1.7255	0	34.6337	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2413.0	0	SC	0	1.7251	0	34.6337	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2414.0	0	SC	0	1.7244	0	34.6338	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2415.0	0	SC	0	1.7242	0	34.6337	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2416.0	0	SC	0	1.7235	0	34.6340	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2417.0	0	SC	0	1.7231	0	34.6342	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2418.0	0	SC	0	1.7217	0	34.6344	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2419.0	0	SC	0	1.7211	0	34.6345	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2420.0	0	SC	0	1.7209	0	34.6345	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2421.0	0	SC	0	1.7209	0	34.6345	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2422.0	0	SC	0	1.7207	0	34.6346	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2423.0	0	SC	0	1.7206	0	34.6347	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2424.0	0	SC	0	1.7202	0	34.6348	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2425.0	0	SC	0	1.7196	0	34.6348	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2426.0	0	SC	0	1.7194	0	34.6349	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2427.0	0	SC	0	1.7188	0	34.6350	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2428.0	0	SC	0	1.7186	0	34.6351	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2429.0	0	SC	0	1.7182	0	34.6352	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2430.0	0	SC	0	1.7177	0	34.6353	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2431.0	0	SC	0	1.7171	0	34.6353	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2432.0	0	SC	0	1.7165	0	34.6353	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2433.0	0	SC	0	1.7161	0	34.6355	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2434.0	0	SC	0	1.7155	0	34.6357	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2435.0	0	SC	0	1.7155	0	34.6355	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2436.0	0	SC	0	1.7156	0	34.6355	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2437.0	0	SC	0	1.7157	0	34.6355	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2438.0	0	SC	0	1.7153	0	34.6357	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2439.0	0	SC	0	1.7136	0	34.6360	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2440.0	0	SC	0	1.7128	0	34.6362	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2441.0	0	SC	0	1.7124	0	34.6362	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2442.0	0	SC	0	1.7122	0	34.6362	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2443.0	0	SC	0	1.7121	0	34.6362	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2444.0	0	SC	0	1.7119	0	34.6362	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2445.0	0	SC	0	1.7118	0	34.6363	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2446.0	0	SC	0	1.7118	0	34.6363	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2447.0	0	SC	0	1.7110	0	34.6364	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2448.0	0	SC	0	1.7093	0	34.6367	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2449.0	0	SC	0	1.7086	0	34.6369	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2450.0	0	SC	0	1.7074	0	34.6370	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2451.0	0	SC	0	1.7069	0	34.6370	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2452.0	0	SC	0	1.7063	0	34.6370	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2453.0	0	SC	0	1.7054	0	34.6374	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2454.0	0	SC	0	1.7049	0	34.6374	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2455.0	0	SC	0	1.7035	0	34.6376	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2456.0	0	SC	0	1.7037	0	34.6375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2457.0	0	SC	0	1.7038	0	34.6376	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2458.0	0	SC	0	1.7041	0	34.6375	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2459.0	0	SC	0	1.7038	0	34.6376	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2460.0	0	SC	0	1.7031	0	34.6376	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2461.0	0	SC	0	1.7029	0	34.6377	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2462.0	0	SC	0	1.7031	0	34.6377	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2463.0	0	SC	0	1.7027	0	34.6378	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2464.0	0	SC	0	1.7022	0	34.6379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2465.0	0	SC	0	1.7019	0	34.6379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2466.0	0	SC	0	1.7014	0	34.6379	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2467.0	0	SC	0	1.7011	0	34.6382	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2468.0	0	SC	0	1.7010	0	34.6382	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2469.0	0	SC	0	1.7010	0	34.6382	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2470.0	0	SC	0	1.7009	0	34.6381	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2471.0	0	SC	0	1.7008	0	34.6382	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2472.0	0	SC	0	1.7009	0	34.6381	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2473.0	0	SC	0	1.7003	0	34.6384	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2474.0	0	SC	0	1.7000	0	34.6384	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2475.0	0	SC	0	1.6997	0	34.6385	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2476.0	0	SC	0	1.6992	0	34.6385	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2477.0	0	SC	0	1.6986	0	34.6387	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2478.0	0	SC	0	1.6981	0	34.6385	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2479.0	0	SC	0	1.6970	0	34.6389	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2480.0	0	SC	0	1.6961	0	34.6391	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2481.0	0	SC	0	1.6955	0	34.6390	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2482.0	0	SC	0	1.6951	0	34.6392	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2483.0	0	SC	0	1.6948	0	34.6392	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2484.0	0	SC	0	1.6942	0	34.6393	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2485.0	0	SC	0	1.6935	0	34.6394	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2486.0	0	SC	0	1.6929	0	34.6395	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2487.0	0	SC	0	1.6928	0	34.6396	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2488.0	0	SC	0	1.6925	0	34.6396	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2489.0	0	SC	0	1.6923	0	34.6397	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2490.0	0	SC	0	1.6920	0	34.6396	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2491.0	0	SC	0	1.6918	0	34.6397	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2492.0	0	SC	0	1.6915	0	34.6399	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2493.0	0	SC	0	1.6912	0	34.6399	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2494.0	0	SC	0	1.6905	0	34.6399	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2495.0	0	SC	0	1.6897	0	34.6400	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2496.0	0	SC	0	1.6890	0	34.6402	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2497.0	0	SC	0	1.6877	0	34.6403	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2498.0	0	SC	0	1.6862	0	34.6405	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2499.0	0	SC	0	1.6855	0	34.6407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2500.0	0	SC	0	1.6854	0	34.6407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2501.0	0	SC	0	1.6855	0	34.6406	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2502.0	0	SC	0	1.6853	0	34.6406	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2503.0	0	SC	0	1.6853	0	34.6407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2504.0	0	SC	0	1.6852	0	34.6408	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2505.0	0	SC	0	1.6851	0	34.6407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2506.0	0	SC	0	1.6849	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2507.0	0	SC	0	1.6846	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2508.0	0	SC	0	1.6844	0	34.6408	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2509.0	0	SC	0	1.6843	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2510.0	0	SC	0	1.6843	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2511.0	0	SC	0	1.6844	0	34.6410	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2512.0	0	SC	0	1.6839	0	34.6410	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2513.0	0	SC	0	1.6825	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2514.0	0	SC	0	1.6822	0	34.6408	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2515.0	0	SC	0	1.6823	0	34.6410	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2516.0	0	SC	0	1.6824	0	34.6407	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2517.0	0	SC	0	1.6823	0	34.6410	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2518.0	0	SC	0	1.6822	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2519.0	0	SC	0	1.6820	0	34.6409	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2520.0	0	SC	0	1.6818	0	34.6411	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2521.0	0	SC	0	1.6818	0	34.6411	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2522.0	0	SC	0	1.6818	0	34.6410	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2523.0	0	SC	0	1.6817	0	34.6411	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2524.0	0	SC	0	1.6814	0	34.6412	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2525.0	0	SC	0	1.6805	0	34.6413	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2526.0	0	SC	0	1.6803	0	34.6413	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2527.0	0	SC	0	1.6801	0	34.6415	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2528.0	0	SC	0	1.6793	0	34.6415	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2529.0	0	SC	0	1.6775	0	34.6418	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2530.0	0	SC	0	1.6772	0	34.6419	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2531.0	0	SC	0	1.6772	0	34.6419	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2532.0	0	SC	0	1.6766	0	34.6420	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2533.0	0	SC	0	1.6764	0	34.6420	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2534.0	0	SC	0	1.6763	0	34.6421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2535.0	0	SC	0	1.6764	0	34.6420	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2536.0	0	SC	0	1.6765	0	34.6421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2537.0	0	SC	0	1.6765	0	34.6421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2538.0	0	SC	0	1.6762	0	34.6421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2539.0	0	SC	0	1.6756	0	34.6421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2540.0	0	SC	0	1.6746	0	34.6421	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2541.0	0	SC	0	1.6727	0	34.6423	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2542.0	0	SC	0	1.6718	0	34.6423	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2543.0	0	SC	0	1.6712	0	34.6424	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2544.0	0	SC	0	1.6711	0	34.6425	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2545.0	0	SC	0	1.6711	0	34.6425	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2546.0	0	SC	0	1.6706	0	34.6426	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2547.0	0	SC	0	1.6706	0	34.6426	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2548.0	0	SC	0	1.6708	0	34.6427	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2549.0	0	SC	0	1.6710	0	34.6427	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2550.0	0	SC	0	1.6711	0	34.6428	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2551.0	0	SC	0	1.6710	0	34.6429	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2552.0	0	SC	0	1.6710	0	34.6429	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2553.0	0	SC	0	1.6698	0	34.6430	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2554.0	0	SC	0	1.6689	0	34.6432	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2555.0	0	SC	0	1.6691	0	34.6432	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2556.0	0	SC	0	1.6690	0	34.6434	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2557.0	0	SC	0	1.6688	0	34.6434	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2558.0	0	SC	0	1.6686	0	34.6434	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2559.0	0	SC	0	1.6675	0	34.6434	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2560.0	0	SC	0	1.6667	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2561.0	0	SC	0	1.6668	0	34.6435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2562.0	0	SC	0	1.6666	0	34.6435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2563.0	0	SC	0	1.6669	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2564.0	0	SC	0	1.6668	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2565.0	0	SC	0	1.6669	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2566.0	0	SC	0	1.6668	0	34.6435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2567.0	0	SC	0	1.6662	0	34.6434	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2568.0	0	SC	0	1.6660	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2569.0	0	SC	0	1.6658	0	34.6435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2570.0	0	SC	0	1.6658	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2571.0	0	SC	0	1.6660	0	34.6435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2572.0	0	SC	0	1.6659	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2573.0	0	SC	0	1.6659	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2574.0	0	SC	0	1.6658	0	34.6435	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2575.0	0	SC	0	1.6658	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2576.0	0	SC	0	1.6656	0	34.6436	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2577.0	0	SC	0	1.6650	0	34.6437	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2578.0	0	SC	0	1.6648	0	34.6438	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2579.0	0	SC	0	1.6643	0	34.6439	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2580.0	0	SC	0	1.6642	0	34.6439	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2581.0	0	SC	0	1.6643	0	34.6439	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2582.0	0	SC	0	1.6634	0	34.6440	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2583.0	0	SC	0	1.6619	0	34.6440	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2584.0	0	SC	0	1.6603	0	34.6444	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2585.0	0	SC	0	1.6599	0	34.6443	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2586.0	0	SC	0	1.6592	0	34.6445	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2587.0	0	SC	0	1.6589	0	34.6445	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2588.0	0	SC	0	1.6583	0	34.6445	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2589.0	0	SC	0	1.6566	0	34.6448	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2590.0	0	SC	0	1.6558	0	34.6450	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2591.0	0	SC	0	1.6554	0	34.6449	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2592.0	0	SC	0	1.6549	0	34.6450	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2593.0	0	SC	0	1.6545	0	34.6451	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2594.0	0	SC	0	1.6541	0	34.6451	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2595.0	0	SC	0	1.6533	0	34.6453	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2596.0	0	SC	0	1.6528	0	34.6454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2597.0	0	SC	0	1.6522	0	34.6455	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2598.0	0	SC	0	1.6525	0	34.6454	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2599.0	0	SC	0	1.6520	0	34.6456	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2600.0	0	SC	0	1.6517	0	34.6456	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2601.0	0	SC	0	1.6514	0	34.6458	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2602.0	0	SC	0	1.6514	0	34.6457	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2603.0	0	SC	0	1.6515	0	34.6456	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2604.0	0	SC	0	1.6514	0	34.6458	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2605.0	0	SC	0	1.6511	0	34.6457	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2606.0	0	SC	0	1.6504	0	34.6459	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2607.0	0	SC	0	1.6500	0	34.6459	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2608.0	0	SC	0	1.6497	0	34.6460	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2609.0	0	SC	0	1.6494	0	34.6460	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2610.0	0	SC	0	1.6493	0	34.6460	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2611.0	0	SC	0	1.6481	0	34.6462	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2612.0	0	SC	0	1.6478	0	34.6462	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2613.0	0	SC	0	1.6477	0	34.6462	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2614.0	0	SC	0	1.6476	0	34.6462	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2615.0	0	SC	0	1.6467	0	34.6465	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2616.0	0	SC	0	1.6456	0	34.6464	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2617.0	0	SC	0	1.6452	0	34.6466	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2618.0	0	SC	0	1.6444	0	34.6467	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2619.0	0	SC	0	1.6442	0	34.6468	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2620.0	0	SC	0	1.6438	0	34.6467	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2621.0	0	SC	0	1.6437	0	34.6466	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2622.0	0	SC	0	1.6428	0	34.6470	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2623.0	0	SC	0	1.6418	0	34.6470	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2624.0	0	SC	0	1.6404	0	34.6472	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2625.0	0	SC	0	1.6398	0	34.6473	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2626.0	0	SC	0	1.6392	0	34.6474	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2627.0	0	SC	0	1.6387	0	34.6474	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2628.0	0	SC	0	1.6385	0	34.6475	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2629.0	0	SC	0	1.6381	0	34.6475	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2630.0	0	SC	0	1.6380	0	34.6475	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2631.0	0	SC	0	1.6377	0	34.6477	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2632.0	0	SC	0	1.6371	0	34.6477	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2633.0	0	SC	0	1.6351	0	34.6479	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2634.0	0	SC	0	1.6339	0	34.6482	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2635.0	0	SC	0	1.6330	0	34.6482	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2636.0	0	SC	0	1.6328	0	34.6484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2637.0	0	SC	0	1.6328	0	34.6484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2638.0	0	SC	0	1.6326	0	34.6485	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2639.0	0	SC	0	1.6326	0	34.6484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2640.0	0	SC	0	1.6324	0	34.6484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2641.0	0	SC	0	1.6324	0	34.6485	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2642.0	0	SC	0	1.6324	0	34.6484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2643.0	0	SC	0	1.6326	0	34.6484	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2644.0	0	SC	0	1.6322	0	34.6485	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2645.0	0	SC	0	1.6315	0	34.6486	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2646.0	0	SC	0	1.6309	0	34.6488	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2647.0	0	SC	0	1.6305	0	34.6487	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2648.0	0	SC	0	1.6303	0	34.6487	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2649.0	0	SC	0	1.6303	0	34.6489	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2650.0	0	SC	0	1.6301	0	34.6489	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2651.0	0	SC	0	1.6298	0	34.6490	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2652.0	0	SC	0	1.6295	0	34.6490	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2653.0	0	SC	0	1.6286	0	34.6491	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2654.0	0	SC	0	1.6278	0	34.6491	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2655.0	0	SC	0	1.6275	0	34.6492	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2656.0	0	SC	0	1.6275	0	34.6492	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2657.0	0	SC	0	1.6274	0	34.6494	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2658.0	0	SC	0	1.6263	0	34.6492	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2659.0	0	SC	0	1.6253	0	34.6496	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2660.0	0	SC	0	1.6244	0	34.6496	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2661.0	0	SC	0	1.6233	0	34.6498	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2662.0	0	SC	0	1.6230	0	34.6499	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2663.0	0	SC	0	1.6223	0	34.6501	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2664.0	0	SC	0	1.6225	0	34.6500	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2665.0	0	SC	0	1.6221	0	34.6500	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2666.0	0	SC	0	1.6220	0	34.6501	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2667.0	0	SC	0	1.6220	0	34.6501	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2668.0	0	SC	0	1.6219	0	34.6502	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2669.0	0	SC	0	1.6216	0	34.6502	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2670.0	0	SC	0	1.6213	0	34.6502	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2671.0	0	SC	0	1.6211	0	34.6503	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2672.0	0	SC	0	1.6210	0	34.6504	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2673.0	0	SC	0	1.6210	0	34.6502	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2674.0	0	SC	0	1.6209	0	34.6504	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2675.0	0	SC	0	1.6209	0	34.6504	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2676.0	0	SC	0	1.6202	0	34.6503	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2677.0	0	SC	0	1.6194	0	34.6507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2678.0	0	SC	0	1.6191	0	34.6506	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2679.0	0	SC	0	1.6187	0	34.6507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2680.0	0	SC	0	1.6185	0	34.6507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2681.0	0	SC	0	1.6185	0	34.6507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2682.0	0	SC	0	1.6176	0	34.6507	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2683.0	0	SC	0	1.6164	0	34.6510	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2684.0	0	SC	0	1.6159	0	34.6510	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2685.0	0	SC	0	1.6147	0	34.6512	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2686.0	0	SC	0	1.6143	0	34.6512	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2687.0	0	SC	0	1.6141	0	34.6513	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2688.0	0	SC	0	1.6140	0	34.6514	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2689.0	0	SC	0	1.6138	0	34.6514	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2690.0	0	SC	0	1.6136	0	34.6515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2691.0	0	SC	0	1.6135	0	34.6515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2692.0	0	SC	0	1.6133	0	34.6515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2693.0	0	SC	0	1.6131	0	34.6517	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2694.0	0	SC	0	1.6132	0	34.6515	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2695.0	0	SC	0	1.6130	0	34.6517	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2696.0	0	SC	0	1.6124	0	34.6517	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2697.0	0	SC	0	1.6124	0	34.6517	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2698.0	0	SC	0	1.6122	0	34.6517	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2699.0	0	SC	0	1.6118	0	34.6518	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2700.0	0	SC	0	1.6108	0	34.6520	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2701.0	0	SC	0	1.6105	0	34.6518	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2702.0	0	SC	0	1.6093	0	34.6521	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2703.0	0	SC	0	1.6082	0	34.6522	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2704.0	0	SC	0	1.6079	0	34.6522	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2705.0	0	SC	0	1.6070	0	34.6522	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2706.0	0	SC	0	1.6073	0	34.6522	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2707.0	0	SC	0	1.6063	0	34.6526	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2708.0	0	SC	0	1.6065	0	34.6524	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2709.0	0	SC	0	1.6058	0	34.6526	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2710.0	0	SC	0	1.6053	0	34.6527	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2711.0	0	SC	0	1.6048	0	34.6528	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2712.0	0	SC	0	1.6042	0	34.6529	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2713.0	0	SC	0	1.6044	0	34.6527	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2714.0	0	SC	0	1.6040	0	34.6529	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2715.0	0	SC	0	1.6039	0	34.6531	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2716.0	0	SC	0	1.6038	0	34.6530	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2717.0	0	SC	0	1.6038	0	34.6529	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2718.0	0	SC	0	1.6037	0	34.6529	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2719.0	0	SC	0	1.6037	0	34.6530	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2720.0	0	SC	0	1.6039	0	34.6530	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2721.0	0	SC	0	1.6035	0	34.6530	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2722.0	0	SC	0	1.6033	0	34.6531	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2723.0	0	SC	0	1.6033	0	34.6531	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2724.0	0	SC	0	1.6032	0	34.6530	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2725.0	0	SC	0	1.6030	0	34.6531	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2726.0	0	SC	0	1.6029	0	34.6532	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2727.0	0	SC	0	1.6028	0	34.6532	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2728.0	0	SC	0	1.6021	0	34.6533	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2729.0	0	SC	0	1.6012	0	34.6534	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2730.0	0	SC	0	1.6004	0	34.6535	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2731.0	0	SC	0	1.6000	0	34.6535	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2732.0	0	SC	0	1.5998	0	34.6535	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2733.0	0	SC	0	1.5998	0	34.6536	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2734.0	0	SC	0	1.5990	0	34.6537	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2735.0	0	SC	0	1.5977	0	34.6539	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2736.0	0	SC	0	1.5974	0	34.6540	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2737.0	0	SC	0	1.5969	0	34.6540	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2738.0	0	SC	0	1.5967	0	34.6540	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2739.0	0	SC	0	1.5960	0	34.6542	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2740.0	0	SC	0	1.5958	0	34.6542	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2741.0	0	SC	0	1.5956	0	34.6543	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2742.0	0	SC	0	1.5954	0	34.6543	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2743.0	0	SC	0	1.5954	0	34.6542	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2744.0	0	SC	0	1.5952	0	34.6541	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2745.0	0	SC	0	1.5948	0	34.6544	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2746.0	0	SC	0	1.5943	0	34.6545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2747.0	0	SC	0	1.5939	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2748.0	0	SC	0	1.5939	0	34.6545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2749.0	0	SC	0	1.5939	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2750.0	0	SC	0	1.5939	0	34.6545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2751.0	0	SC	0	1.5937	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2752.0	0	SC	0	1.5938	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2753.0	0	SC	0	1.5939	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2754.0	0	SC	0	1.5941	0	34.6545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2755.0	0	SC	0	1.5941	0	34.6545	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2756.0	0	SC	0	1.5939	0	34.6547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2757.0	0	SC	0	1.5939	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2758.0	0	SC	0	1.5939	0	34.6547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2759.0	0	SC	0	1.5939	0	34.6546	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2760.0	0	SC	0	1.5939	0	34.6548	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2761.0	0	SC	0	1.5939	0	34.6547	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2762.0	0	SC	0	1.5937	0	34.6548	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2763.0	0	SC	0	1.5935	0	34.6548	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2764.0	0	SC	0	1.5933	0	34.6549	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2765.0	0	SC	0	1.5929	0	34.6549	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2766.0	0	SC	0	1.5927	0	34.6549	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2767.0	0	SC	0	1.5915	0	34.6551	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2768.0	0	SC	0	1.5905	0	34.6552	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2769.0	0	SC	0	1.5898	0	34.6554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2770.0	0	SC	0	1.5892	0	34.6554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2771.0	0	SC	0	1.5890	0	34.6554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2772.0	0	SC	0	1.5890	0	34.6554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2773.0	0	SC	0	1.5891	0	34.6554	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2774.0	0	SC	0	1.5892	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2775.0	0	SC	0	1.5893	0	34.6556	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2776.0	0	SC	0	1.5893	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2777.0	0	SC	0	1.5891	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2778.0	0	SC	0	1.5887	0	34.6556	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2779.0	0	SC	0	1.5889	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2780.0	0	SC	0	1.5890	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2781.0	0	SC	0	1.5890	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2782.0	0	SC	0	1.5891	0	34.6555	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2783.0	0	SC	0	1.5884	0	34.6557	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2784.0	0	SC	0	1.5880	0	34.6557	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2785.0	0	SC	0	1.5882	0	34.6558	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2786.0	0	SC	0	1.5882	0	34.6558	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2787.0	0	SC	0	1.5878	0	34.6558	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2788.0	0	SC	0	1.5874	0	34.6559	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2789.0	0	SC	0	1.5872	0	34.6558	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2790.0	0	SC	0	1.5865	0	34.6561	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2791.0	0	SC	0	1.5858	0	34.6561	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2792.0	0	SC	0	1.5840	0	34.6563	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2793.0	0	SC	0	1.5838	0	34.6564	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2794.0	0	SC	0	1.5836	0	34.6564	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2795.0	0	SC	0	1.5829	0	34.6565	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2796.0	0	SC	0	1.5827	0	34.6565	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2797.0	0	SC	0	1.5825	0	34.6566	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2798.0	0	SC	0	1.5819	0	34.6567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2799.0	0	SC	0	1.5817	0	34.6567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2800.0	0	SC	0	1.5816	0	34.6567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2801.0	0	SC	0	1.5814	0	34.6567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2802.0	0	SC	0	1.5812	0	34.6567	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2803.0	0	SC	0	1.5807	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2804.0	0	SC	0	1.5809	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2805.0	0	SC	0	1.5809	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2806.0	0	SC	0	1.5809	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2807.0	0	SC	0	1.5807	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2808.0	0	SC	0	1.5807	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2809.0	0	SC	0	1.5807	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2810.0	0	SC	0	1.5807	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2811.0	0	SC	0	1.5807	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2812.0	0	SC	0	1.5806	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2813.0	0	SC	0	1.5806	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2814.0	0	SC	0	1.5806	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2815.0	0	SC	0	1.5806	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2816.0	0	SC	0	1.5804	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2817.0	0	SC	0	1.5808	0	34.6571	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2818.0	0	SC	0	1.5802	0	34.6571	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2819.0	0	SC	0	1.5800	0	34.6572	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2820.0	0	SC	0	1.5800	0	34.6569	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2821.0	0	SC	0	1.5794	0	34.6572	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2822.0	0	SC	0	1.5787	0	34.6571	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2823.0	0	SC	0	1.5776	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2824.0	0	SC	0	1.5776	0	34.6574	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2825.0	0	SC	0	1.5773	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2826.0	0	SC	0	1.5776	0	34.6574	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2827.0	0	SC	0	1.5774	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2828.0	0	SC	0	1.5776	0	34.6574	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2829.0	0	SC	0	1.5777	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2830.0	0	SC	0	1.5777	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2831.0	0	SC	0	1.5777	0	34.6574	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2832.0	0	SC	0	1.5778	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2833.0	0	SC	0	1.5773	0	34.6577	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2834.0	0	SC	0	1.5773	0	34.6575	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2835.0	0	SC	0	1.5772	0	34.6576	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2836.0	0	SC	0	1.5770	0	34.6577	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2837.0	0	SC	0	1.5758	0	34.6577	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2838.0	0	SC	0	1.5751	0	34.6578	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2839.0	0	SC	0	1.5743	0	34.6578	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2840.0	0	SC	0	1.5743	0	34.6580	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2841.0	0	SC	0	1.5741	0	34.6580	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2842.0	0	SC	0	1.5741	0	34.6581	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2843.0	0	SC	0	1.5741	0	34.6580	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2844.0	0	SC	0	1.5738	0	34.6580	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2845.0	0	SC	0	1.5735	0	34.6581	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2846.0	0	SC	0	1.5734	0	34.6582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2847.0	0	SC	0	1.5731	0	34.6582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2848.0	0	SC	0	1.5722	0	34.6582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2849.0	0	SC	0	1.5722	0	34.6582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2850.0	0	SC	0	1.5718	0	34.6582	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2851.0	0	SC	0	1.5708	0	34.6584	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2852.0	0	SC	0	1.5703	0	34.6587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2853.0	0	SC	0	1.5703	0	34.6588	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2854.0	0	SC	0	1.5703	0	34.6587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2855.0	0	SC	0	1.5703	0	34.6587	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2856.0	0	SC	0	1.5701	0	34.6588	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2857.0	0	SC	0	1.5696	0	34.6589	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2858.0	0	SC	0	1.5696	0	34.6590	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2859.0	0	SC	0	1.5697	0	34.6589	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2860.0	0	SC	0	1.5696	0	34.6590	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2861.0	0	SC	0	1.5696	0	34.6589	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2862.0	0	SC	0	1.5692	0	34.6590	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2863.0	0	SC	0	1.5687	0	34.6590	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2864.0	0	SC	0	1.5682	0	34.6592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2865.0	0	SC	0	1.5682	0	34.6591	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2866.0	0	SC	0	1.5682	0	34.6591	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2867.0	0	SC	0	1.5680	0	34.6592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2868.0	0	SC	0	1.5678	0	34.6593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2869.0	0	SC	0	1.5678	0	34.6592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2870.0	0	SC	0	1.5678	0	34.6592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2871.0	0	SC	0	1.5678	0	34.6593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2872.0	0	SC	0	1.5680	0	34.6592	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2873.0	0	SC	0	1.5678	0	34.6593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2874.0	0	SC	0	1.5676	0	34.6594	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2875.0	0	SC	0	1.5676	0	34.6594	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2876.0	0	SC	0	1.5677	0	34.6594	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2877.0	0	SC	0	1.5678	0	34.6595	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2878.0	0	SC	0	1.5680	0	34.6593	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2879.0	0	SC	0	1.5678	0	34.6594	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2880.0	0	SC	0	1.5678	0	34.6595	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2881.0	0	SC	0	1.5676	0	34.6595	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2882.0	0	SC	0	1.5670	0	34.6595	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2883.0	0	SC	0	1.5665	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2884.0	0	SC	0	1.5661	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2885.0	0	SC	0	1.5659	0	34.6596	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2886.0	0	SC	0	1.5656	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2887.0	0	SC	0	1.5656	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2888.0	0	SC	0	1.5656	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2889.0	0	SC	0	1.5656	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2890.0	0	SC	0	1.5657	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2891.0	0	SC	0	1.5657	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2892.0	0	SC	0	1.5657	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2893.0	0	SC	0	1.5657	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2894.0	0	SC	0	1.5657	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2895.0	0	SC	0	1.5661	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2896.0	0	SC	0	1.5661	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2897.0	0	SC	0	1.5663	0	34.6597	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2898.0	0	SC	0	1.5661	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2899.0	0	SC	0	1.5659	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2900.0	0	SC	0	1.5654	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2901.0	0	SC	0	1.5649	0	34.6599	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2902.0	0	SC	0	1.5630	0	34.6603	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2903.0	0	SC	0	1.5605	0	34.6607	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2904.0	0	SC	0	1.5607	0	34.6607	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2905.0	0	SC	0	1.5609	0	34.6605	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2906.0	0	SC	0	1.5609	0	34.6605	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2907.0	0	SC	0	1.5608	0	34.6606	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2908.0	0	SC	0	1.5613	0	34.6606	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2909.0	0	SC	0	1.5619	0	34.6605	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2910.0	0	SC	0	1.5616	0	34.6606	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2911.0	0	SC	0	1.5615	0	34.6607	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2912.0	0	SC	0	1.5609	0	34.6607	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2913.0	0	SC	0	1.5600	0	34.6608	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2914.0	0	SC	0	1.5596	0	34.6609	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2915.0	0	SC	0	1.5594	0	34.6609	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2916.0	0	SC	0	1.5593	0	34.6610	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2917.0	0	SC	0	1.5596	0	34.6609	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2918.0	0	SC	0	1.5600	0	34.6609	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2919.0	0	SC	0	1.5598	0	34.6608	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2920.0	0	SC	0	1.5595	0	34.6610	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2921.0	0	SC	0	1.5593	0	34.6611	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2922.0	0	SC	0	1.5586	0	34.6611	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2923.0	0	SC	0	1.5581	0	34.6612	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2924.0	0	SC	0	1.5577	0	34.6613	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2925.0	0	SC	0	1.5577	0	34.6612	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2926.0	0	SC	0	1.5575	0	34.6612	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2927.0	0	SC	0	1.5569	0	34.6614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2928.0	0	SC	0	1.5568	0	34.6614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2929.0	0	SC	0	1.5565	0	34.6614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2930.0	0	SC	0	1.5564	0	34.6616	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2931.0	0	SC	0	1.5566	0	34.6614	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2932.0	0	SC	0	1.5560	0	34.6616	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2933.0	0	SC	0	1.5549	0	34.6616	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2934.0	0	SC	0	1.5543	0	34.6618	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2935.0	0	SC	0	1.5544	0	34.6617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2936.0	0	SC	0	1.5541	0	34.6618	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2937.0	0	SC	0	1.5541	0	34.6619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2938.0	0	SC	0	1.5541	0	34.6617	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2939.0	0	SC	0	1.5539	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2940.0	0	SC	0	1.5541	0	34.6619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2941.0	0	SC	0	1.5544	0	34.6619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2942.0	0	SC	0	1.5544	0	34.6619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2943.0	0	SC	0	1.5544	0	34.6619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2944.0	0	SC	0	1.5543	0	34.6619	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2945.0	0	SC	0	1.5541	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2946.0	0	SC	0	1.5541	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2947.0	0	SC	0	1.5537	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2948.0	0	SC	0	1.5535	0	34.6621	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2949.0	0	SC	0	1.5535	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2950.0	0	SC	0	1.5532	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2951.0	0	SC	0	1.5529	0	34.6620	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2952.0	0	SC	0	1.5529	0	34.6622	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2953.0	0	SC	0	1.5530	0	34.6622	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2954.0	0	SC	0	1.5530	0	34.6621	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2955.0	0	SC	0	1.5522	0	34.6623	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2956.0	0	SC	0	1.5520	0	34.6624	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2957.0	0	SC	0	1.5516	0	34.6623	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2958.0	0	SC	0	1.5510	0	34.6624	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2959.0	0	SC	0	1.5507	0	34.6624	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2960.0	0	SC	0	1.5503	0	34.6624	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2961.0	0	SC	0	1.5497	0	34.6626	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2962.0	0	SC	0	1.5489	0	34.6627	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2963.0	0	SC	0	1.5486	0	34.6626	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2964.0	0	SC	0	1.5486	0	34.6627	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2965.0	0	SC	0	1.5489	0	34.6626	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2966.0	0	SC	0	1.5491	0	34.6627	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2967.0	0	SC	0	1.5488	0	34.6628	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2968.0	0	SC	0	1.5484	0	34.6628	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2969.0	0	SC	0	1.5482	0	34.6627	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2970.0	0	SC	0	1.5480	0	34.6629	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2971.0	0	SC	0	1.5480	0	34.6629	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2972.0	0	SC	0	1.5476	0	34.6629	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2973.0	0	SC	0	1.5473	0	34.6631	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2974.0	0	SC	0	1.5472	0	34.6631	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2975.0	0	SC	0	1.5472	0	34.6631	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2976.0	0	SC	0	1.5469	0	34.6632	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2977.0	0	SC	0	1.5463	0	34.6633	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2978.0	0	SC	0	1.5461	0	34.6633	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2979.0	0	SC	0	1.5461	0	34.6633	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2980.0	0	SC	0	1.5459	0	34.6632	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2981.0	0	SC	0	1.5455	0	34.6634	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2982.0	0	SC	0	1.5457	0	34.6633	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2983.0	0	SC	0	1.5452	0	34.6633	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2984.0	0	SC	0	1.5452	0	34.6634	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2985.0	0	SC	0	1.5447	0	34.6634	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2986.0	0	SC	0	1.5445	0	34.6634	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2987.0	0	SC	0	1.5438	0	34.6635	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2988.0	0	SC	0	1.5436	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2989.0	0	SC	0	1.5435	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2990.0	0	SC	0	1.5433	0	34.6636	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2991.0	0	SC	0	1.5433	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2992.0	0	SC	0	1.5428	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2993.0	0	SC	0	1.5425	0	34.6638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2994.0	0	SC	0	1.5424	0	34.6638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2995.0	0	SC	0	1.5424	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2996.0	0	SC	0	1.5426	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2997.0	0	SC	0	1.5426	0	34.6639	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2998.0	0	SC	0	1.5428	0	34.6637	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	2999.0	0	SC	0	1.5425	0	34.6638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3000.0	0	SC	0	1.5421	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3001.0	0	SC	0	1.5421	0	34.6639	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3002.0	0	SC	0	1.5423	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3003.0	0	SC	0	1.5424	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3004.0	0	SC	0	1.5424	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3005.0	0	SC	0	1.5425	0	34.6638	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3006.0	0	SC	0	1.5421	0	34.6639	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3007.0	0	SC	0	1.5417	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3008.0	0	SC	0	1.5415	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3009.0	0	SC	0	1.5415	0	34.6640	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3010.0	0	SC	0	1.5408	0	34.6642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3011.0	0	SC	0	1.5405	0	34.6642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3012.0	0	SC	0	1.5400	0	34.6642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3013.0	0	SC	0	1.5398	0	34.6642	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3014.0	0	SC	0	1.5398	0	34.6643	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3015.0	0	SC	0	1.5394	0	34.6643	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3016.0	0	SC	0	1.5387	0	34.6644	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3017.0	0	SC	0	1.5377	0	34.6646	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3018.0	0	SC	0	1.5367	0	34.6647	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3019.0	0	SC	0	1.5364	0	34.6647	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3020.0	0	SC	0	1.5362	0	34.6646	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3021.0	0	SC	0	1.5349	0	34.6649	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3022.0	0	SC	0	1.5342	0	34.6650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3023.0	0	SC	0	1.5339	0	34.6650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3024.0	0	SC	0	1.5337	0	34.6650	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3025.0	0	SC	0	1.5333	0	34.6652	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3026.0	0	SC	0	1.5327	0	34.6653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3027.0	0	SC	0	1.5324	0	34.6654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3028.0	0	SC	0	1.5324	0	34.6654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3029.0	0	SC	0	1.5325	0	34.6653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3030.0	0	SC	0	1.5325	0	34.6653	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3031.0	0	SC	0	1.5326	0	34.6654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3032.0	0	SC	0	1.5325	0	34.6654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3033.0	0	SC	0	1.5322	0	34.6654	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3034.0	0	SC	0	1.5314	0	34.6655	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3035.0	0	SC	0	1.5307	0	34.6655	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3036.0	0	SC	0	1.5302	0	34.6656	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3037.0	0	SC	0	1.5299	0	34.6657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3038.0	0	SC	0	1.5297	0	34.6658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3039.0	0	SC	0	1.5294	0	34.6657	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3040.0	0	SC	0	1.5290	0	34.6658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3041.0	0	SC	0	1.5288	0	34.6658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3042.0	0	SC	0	1.5286	0	34.6658	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3043.0	0	SC	0	1.5283	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3044.0	0	SC	0	1.5284	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3045.0	0	SC	0	1.5284	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3046.0	0	SC	0	1.5285	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3047.0	0	SC	0	1.5286	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3048.0	0	SC	0	1.5287	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3049.0	0	SC	0	1.5289	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3050.0	0	SC	0	1.5290	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3051.0	0	SC	0	1.5291	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3052.0	0	SC	0	1.5291	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3053.0	0	SC	0	1.5290	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3054.0	0	SC	0	1.5290	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3055.0	0	SC	0	1.5291	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3056.0	0	SC	0	1.5291	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3057.0	0	SC	0	1.5292	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3058.0	0	SC	0	1.5292	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3059.0	0	SC	0	1.5290	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3060.0	0	SC	0	1.5292	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3061.0	0	SC	0	1.5293	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3062.0	0	SC	0	1.5294	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3063.0	0	SC	0	1.5295	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3064.0	0	SC	0	1.5294	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3065.0	0	SC	0	1.5294	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3066.0	0	SC	0	1.5294	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3067.0	0	SC	0	1.5295	0	34.6659	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3068.0	0	SC	0	1.5294	0	34.6661	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3069.0	0	SC	0	1.5290	0	34.6661	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3070.0	0	SC	0	1.5289	0	34.6662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3071.0	0	SC	0	1.5289	0	34.6661	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3072.0	0	SC	0	1.5289	0	34.6662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3073.0	0	SC	0	1.5288	0	34.6662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3074.0	0	SC	0	1.5288	0	34.6663	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3075.0	0	SC	0	1.5288	0	34.6662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3076.0	0	SC	0	1.5288	0	34.6662	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3077.0	0	SC	0	1.5285	0	34.6663	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3078.0	0	SC	0	1.5280	0	34.6663	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3079.0	0	SC	0	1.5265	0	34.6665	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3080.0	0	SC	0	1.5259	0	34.6666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3081.0	0	SC	0	1.5254	0	34.6666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3082.0	0	SC	0	1.5254	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3083.0	0	SC	0	1.5255	0	34.6666	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3084.0	0	SC	0	1.5250	0	34.6667	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3085.0	0	SC	0	1.5242	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3086.0	0	SC	0	1.5241	0	34.6667	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3087.0	0	SC	0	1.5240	0	34.6669	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3088.0	0	SC	0	1.5241	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3089.0	0	SC	0	1.5240	0	34.6669	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3090.0	0	SC	0	1.5241	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3091.0	0	SC	0	1.5240	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3092.0	0	SC	0	1.5240	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3093.0	0	SC	0	1.5238	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3094.0	0	SC	0	1.5238	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3095.0	0	SC	0	1.5238	0	34.6669	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3096.0	0	SC	0	1.5240	0	34.6668	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3097.0	0	SC	0	1.5240	0	34.6669	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3098.0	0	SC	0	1.5236	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3099.0	0	SC	0	1.5236	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3100.0	0	SC	0	1.5234	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3101.0	0	SC	0	1.5234	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3102.0	0	SC	0	1.5236	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3103.0	0	SC	0	1.5234	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3104.0	0	SC	0	1.5234	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3105.0	0	SC	0	1.5236	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3106.0	0	SC	0	1.5234	0	34.6672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3107.0	0	SC	0	1.5236	0	34.6670	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3108.0	0	SC	0	1.5232	0	34.6672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3109.0	0	SC	0	1.5231	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3110.0	0	SC	0	1.5231	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3111.0	0	SC	0	1.5228	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3112.0	0	SC	0	1.5227	0	34.6671	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3113.0	0	SC	0	1.5226	0	34.6672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3114.0	0	SC	0	1.5226	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3115.0	0	SC	0	1.5226	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3116.0	0	SC	0	1.5225	0	34.6672	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3117.0	0	SC	0	1.5222	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3118.0	0	SC	0	1.5222	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3119.0	0	SC	0	1.5217	0	34.6674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3120.0	0	SC	0	1.5215	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3121.0	0	SC	0	1.5213	0	34.6673	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3122.0	0	SC	0	1.5213	0	34.6674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3123.0	0	SC	0	1.5213	0	34.6674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3124.0	0	SC	0	1.5213	0	34.6674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3125.0	0	SC	0	1.5211	0	34.6674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3126.0	0	SC	0	1.5206	0	34.6674	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3127.0	0	SC	0	1.5200	0	34.6676	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3128.0	0	SC	0	1.5193	0	34.6678	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3129.0	0	SC	0	1.5189	0	34.6678	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3130.0	0	SC	0	1.5186	0	34.6679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3131.0	0	SC	0	1.5185	0	34.6679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3132.0	0	SC	0	1.5187	0	34.6679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3133.0	0	SC	0	1.5187	0	34.6680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3134.0	0	SC	0	1.5188	0	34.6679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3135.0	0	SC	0	1.5188	0	34.6678	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3136.0	0	SC	0	1.5187	0	34.6680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3137.0	0	SC	0	1.5187	0	34.6680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3138.0	0	SC	0	1.5187	0	34.6680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3139.0	0	SC	0	1.5186	0	34.6679	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3140.0	0	SC	0	1.5185	0	34.6680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3141.0	0	SC	0	1.5184	0	34.6681	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3142.0	0	SC	0	1.5184	0	34.6681	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3143.0	0	SC	0	1.5183	0	34.6681	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3144.0	0	SC	0	1.5179	0	34.6680	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3145.0	0	SC	0	1.5179	0	34.6681	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3146.0	0	SC	0	1.5173	0	34.6682	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3147.0	0	SC	0	1.5171	0	34.6683	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3148.0	0	SC	0	1.5171	0	34.6682	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3149.0	0	SC	0	1.5172	0	34.6682	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3150.0	0	SC	0	1.5173	0	34.6681	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3151.0	0	SC	0	1.5171	0	34.6682	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3152.0	0	SC	0	1.5167	0	34.6683	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3153.0	0	SC	0	1.5158	0	34.6684	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3154.0	0	SC	0	1.5156	0	34.6684	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3155.0	0	SC	0	1.5154	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3156.0	0	SC	0	1.5153	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3157.0	0	SC	0	1.5150	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3158.0	0	SC	0	1.5150	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3159.0	0	SC	0	1.5150	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3160.0	0	SC	0	1.5150	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3161.0	0	SC	0	1.5149	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3162.0	0	SC	0	1.5150	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3163.0	0	SC	0	1.5149	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3164.0	0	SC	0	1.5148	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3165.0	0	SC	0	1.5146	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3166.0	0	SC	0	1.5146	0	34.6685	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3167.0	0	SC	0	1.5144	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3168.0	0	SC	0	1.5141	0	34.6686	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3169.0	0	SC	0	1.5135	0	34.6688	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3170.0	0	SC	0	1.5133	0	34.6688	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3171.0	0	SC	0	1.5128	0	34.6689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3172.0	0	SC	0	1.5125	0	34.6689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3173.0	0	SC	0	1.5125	0	34.6688	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3174.0	0	SC	0	1.5121	0	34.6689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3175.0	0	SC	0	1.5118	0	34.6689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3176.0	0	SC	0	1.5114	0	34.6689	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3177.0	0	SC	0	1.5114	0	34.6691	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3178.0	0	SC	0	1.5114	0	34.6692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3179.0	0	SC	0	1.5116	0	34.6693	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3180.0	0	SC	0	1.5118	0	34.6692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3181.0	0	SC	0	1.5118	0	34.6692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3182.0	0	SC	0	1.5114	0	34.6692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3183.0	0	SC	0	1.5116	0	34.6693	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3184.0	0	SC	0	1.5118	0	34.6693	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3185.0	0	SC	0	1.5118	0	34.6692	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3186.0	0	SC	0	1.5113	0	34.6694	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3187.0	0	SC	0	1.5100	0	34.6695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3188.0	0	SC	0	1.5097	0	34.6696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3189.0	0	SC	0	1.5097	0	34.6696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3190.0	0	SC	0	1.5095	0	34.6695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3191.0	0	SC	0	1.5092	0	34.6696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3192.0	0	SC	0	1.5091	0	34.6697	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3193.0	0	SC	0	1.5091	0	34.6695	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3194.0	0	SC	0	1.5091	0	34.6696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3195.0	0	SC	0	1.5089	0	34.6696	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3196.0	0	SC	0	1.5085	0	34.6697	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3197.0	0	SC	0	1.5083	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3198.0	0	SC	0	1.5080	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3199.0	0	SC	0	1.5076	0	34.6699	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3200.0	0	SC	0	1.5076	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3201.0	0	SC	0	1.5074	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3202.0	0	SC	0	1.5072	0	34.6699	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3203.0	0	SC	0	1.5072	0	34.6699	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3204.0	0	SC	0	1.5070	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3205.0	0	SC	0	1.5069	0	34.6698	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3206.0	0	SC	0	1.5068	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3207.0	0	SC	0	1.5070	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3208.0	0	SC	0	1.5071	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3209.0	0	SC	0	1.5071	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3210.0	0	SC	0	1.5070	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3211.0	0	SC	0	1.5068	0	34.6700	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3212.0	0	SC	0	1.5069	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3213.0	0	SC	0	1.5069	0	34.6702	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3214.0	0	SC	0	1.5068	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3215.0	0	SC	0	1.5066	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3216.0	0	SC	0	1.5063	0	34.6701	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3217.0	0	SC	0	1.5055	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3218.0	0	SC	0	1.5057	0	34.6702	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3219.0	0	SC	0	1.5055	0	34.6703	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3220.0	0	SC	0	1.5053	0	34.6703	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3221.0	0	SC	0	1.5055	0	34.6702	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3222.0	0	SC	0	1.5055	0	34.6703	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3223.0	0	SC	0	1.5052	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3224.0	0	SC	0	1.5044	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3225.0	0	SC	0	1.5042	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3226.0	0	SC	0	1.5036	0	34.6704	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3227.0	0	SC	0	1.5030	0	34.6706	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3228.0	0	SC	0	1.5021	0	34.6706	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3229.0	0	SC	0	1.5019	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3230.0	0	SC	0	1.5017	0	34.6706	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3231.0	0	SC	0	1.5019	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3232.0	0	SC	0	1.5017	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3233.0	0	SC	0	1.5019	0	34.6706	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3234.0	0	SC	0	1.5019	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3235.0	0	SC	0	1.5017	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3236.0	0	SC	0	1.5017	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3237.0	0	SC	0	1.5017	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3238.0	0	SC	0	1.5017	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3239.0	0	SC	0	1.5019	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3240.0	0	SC	0	1.5017	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3241.0	0	SC	0	1.5020	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3242.0	0	SC	0	1.5020	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3243.0	0	SC	0	1.5020	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3244.0	0	SC	0	1.5020	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3245.0	0	SC	0	1.5020	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3246.0	0	SC	0	1.5022	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3247.0	0	SC	0	1.5023	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3248.0	0	SC	0	1.5025	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3249.0	0	SC	0	1.5025	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3250.0	0	SC	0	1.5026	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3251.0	0	SC	0	1.5025	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3252.0	0	SC	0	1.5028	0	34.6708	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3253.0	0	SC	0	1.5028	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3254.0	0	SC	0	1.5029	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3255.0	0	SC	0	1.5030	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3256.0	0	SC	0	1.5029	0	34.6711	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3257.0	0	SC	0	1.5028	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3258.0	0	SC	0	1.5029	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3259.0	0	SC	0	1.5030	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3260.0	0	SC	0	1.5032	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3261.0	0	SC	0	1.5032	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3262.0	0	SC	0	1.5032	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3263.0	0	SC	0	1.5032	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3264.0	0	SC	0	1.5034	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3265.0	0	SC	0	1.5036	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3266.0	0	SC	0	1.5038	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3267.0	0	SC	0	1.5038	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3268.0	0	SC	0	1.5040	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3269.0	0	SC	0	1.5041	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3270.0	0	SC	0	1.5042	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3271.0	0	SC	0	1.5043	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3272.0	0	SC	0	1.5041	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3273.0	0	SC	0	1.5040	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3274.0	0	SC	0	1.5040	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3275.0	0	SC	0	1.5040	0	34.6709	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3276.0	0	SC	0	1.5038	0	34.6710	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3277.0	0	SC	0	1.5036	0	34.6711	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3278.0	0	SC	0	1.5036	0	34.6711	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3279.0	0	SC	0	1.5034	0	34.6712	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3280.0	0	SC	0	1.5031	0	34.6712	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3281.0	0	SC	0	1.5029	0	34.6711	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3282.0	0	SC	0	1.5021	0	34.6712	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3283.0	0	SC	0	1.5012	0	34.6714	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3284.0	0	SC	0	1.5008	0	34.6715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3285.0	0	SC	0	1.5007	0	34.6715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3286.0	0	SC	0	1.5006	0	34.6715	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3287.0	0	SC	0	1.5005	0	34.6714	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3288.0	0	SC	0	1.5002	0	34.6716	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3289.0	0	SC	0	1.5001	0	34.6716	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3290.0	0	SC	0	1.4992	0	34.6716	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3291.0	0	SC	0	1.4989	0	34.6717	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3292.0	0	SC	0	1.4984	0	34.6717	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3293.0	0	SC	0	1.4985	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3294.0	0	SC	0	1.4980	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3295.0	0	SC	0	1.4981	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3296.0	0	SC	0	1.4980	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3297.0	0	SC	0	1.4977	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3298.0	0	SC	0	1.4977	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3299.0	0	SC	0	1.4975	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3300.0	0	SC	0	1.4975	0	34.6718	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3301.0	0	SC	0	1.4971	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3302.0	0	SC	0	1.4969	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3303.0	0	SC	0	1.4971	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3304.0	0	SC	0	1.4975	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3305.0	0	SC	0	1.4969	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3306.0	0	SC	0	1.4966	0	34.6719	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3307.0	0	SC	0	1.4958	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3308.0	0	SC	0	1.4958	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3309.0	0	SC	0	1.4957	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3310.0	0	SC	0	1.4956	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3311.0	0	SC	0	1.4954	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3312.0	0	SC	0	1.4956	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3313.0	0	SC	0	1.4956	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3314.0	0	SC	0	1.4957	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3315.0	0	SC	0	1.4958	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3316.0	0	SC	0	1.4957	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3317.0	0	SC	0	1.4958	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3318.0	0	SC	0	1.4960	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3319.0	0	SC	0	1.4961	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3320.0	0	SC	0	1.4962	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3321.0	0	SC	0	1.4963	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3322.0	0	SC	0	1.4964	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3323.0	0	SC	0	1.4963	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3324.0	0	SC	0	1.4964	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3325.0	0	SC	0	1.4966	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3326.0	0	SC	0	1.4966	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3327.0	0	SC	0	1.4965	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3328.0	0	SC	0	1.4964	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3329.0	0	SC	0	1.4965	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3330.0	0	SC	0	1.4968	0	34.6721	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3331.0	0	SC	0	1.4965	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3332.0	0	SC	0	1.4964	0	34.6724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3333.0	0	SC	0	1.4964	0	34.6724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3334.0	0	SC	0	1.4960	0	34.6724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3335.0	0	SC	0	1.4959	0	34.6724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3336.0	0	SC	0	1.4960	0	34.6724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3337.0	0	SC	0	1.4961	0	34.6723	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3338.0	0	SC	0	1.4957	0	34.6724	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3339.0	0	SC	0	1.4949	0	34.6725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3340.0	0	SC	0	1.4947	0	34.6725	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3341.0	0	SC	0	1.4943	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3342.0	0	SC	0	1.4944	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3343.0	0	SC	0	1.4945	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3344.0	0	SC	0	1.4946	0	34.6726	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3345.0	0	SC	0	1.4945	0	34.6728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3346.0	0	SC	0	1.4944	0	34.6728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3347.0	0	SC	0	1.4943	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3348.0	0	SC	0	1.4942	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3349.0	0	SC	0	1.4941	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3350.0	0	SC	0	1.4941	0	34.6727	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3351.0	0	SC	0	1.4935	0	34.6728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3352.0	0	SC	0	1.4933	0	34.6729	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3353.0	0	SC	0	1.4933	0	34.6729	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3354.0	0	SC	0	1.4931	0	34.6728	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3355.0	0	SC	0	1.4925	0	34.6730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3356.0	0	SC	0	1.4923	0	34.6730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3357.0	0	SC	0	1.4923	0	34.6729	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3358.0	0	SC	0	1.4917	0	34.6732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3359.0	0	SC	0	1.4917	0	34.6731	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3360.0	0	SC	0	1.4917	0	34.6731	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3361.0	0	SC	0	1.4918	0	34.6731	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3362.0	0	SC	0	1.4920	0	34.6730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3363.0	0	SC	0	1.4919	0	34.6732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3364.0	0	SC	0	1.4921	0	34.6730	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3365.0	0	SC	0	1.4920	0	34.6731	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3366.0	0	SC	0	1.4918	0	34.6732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3367.0	0	SC	0	1.4917	0	34.6732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3368.0	0	SC	0	1.4911	0	34.6732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3369.0	0	SC	0	1.4914	0	34.6731	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3370.0	0	SC	0	1.4916	0	34.6732	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3371.0	0	SC	0	1.4914	0	34.6733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3372.0	0	SC	0	1.4911	0	34.6733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3373.0	0	SC	0	1.4908	0	34.6734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3374.0	0	SC	0	1.4907	0	34.6733	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3375.0	0	SC	0	1.4903	0	34.6734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3376.0	0	SC	0	1.4902	0	34.6735	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3377.0	0	SC	0	1.4903	0	34.6735	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3378.0	0	SC	0	1.4903	0	34.6734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3379.0	0	SC	0	1.4903	0	34.6734	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3380.0	0	SC	0	1.4897	0	34.6735	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3381.0	0	SC	0	1.4889	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3382.0	0	SC	0	1.4886	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3383.0	0	SC	0	1.4887	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3384.0	0	SC	0	1.4886	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3385.0	0	SC	0	1.4880	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3386.0	0	SC	0	1.4878	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3387.0	0	SC	0	1.4878	0	34.6738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3388.0	0	SC	0	1.4878	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3389.0	0	SC	0	1.4877	0	34.6739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3390.0	0	SC	0	1.4877	0	34.6738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3391.0	0	SC	0	1.4878	0	34.6738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3392.0	0	SC	0	1.4877	0	34.6738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3393.0	0	SC	0	1.4877	0	34.6736	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3394.0	0	SC	0	1.4877	0	34.6739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3395.0	0	SC	0	1.4878	0	34.6738	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3396.0	0	SC	0	1.4878	0	34.6739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3397.0	0	SC	0	1.4872	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3398.0	0	SC	0	1.4870	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3399.0	0	SC	0	1.4874	0	34.6739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3400.0	0	SC	0	1.4868	0	34.6741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3401.0	0	SC	0	1.4870	0	34.6739	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3402.0	0	SC	0	1.4871	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3403.0	0	SC	0	1.4870	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3404.0	0	SC	0	1.4869	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3405.0	0	SC	0	1.4869	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3406.0	0	SC	0	1.4869	0	34.6741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3407.0	0	SC	0	1.4870	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3408.0	0	SC	0	1.4868	0	34.6741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3409.0	0	SC	0	1.4867	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3410.0	0	SC	0	1.4867	0	34.6740	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3411.0	0	SC	0	1.4866	0	34.6741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3412.0	0	SC	0	1.4864	0	34.6741	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3413.0	0	SC	0	1.4860	0	34.6742	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3414.0	0	SC	0	1.4855	0	34.6743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3415.0	0	SC	0	1.4853	0	34.6742	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3416.0	0	SC	0	1.4851	0	34.6743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3417.0	0	SC	0	1.4850	0	34.6743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3418.0	0	SC	0	1.4850	0	34.6743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3419.0	0	SC	0	1.4850	0	34.6744	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3420.0	0	SC	0	1.4850	0	34.6744	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3421.0	0	SC	0	1.4850	0	34.6743	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3422.0	0	SC	0	1.4846	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3423.0	0	SC	0	1.4846	0	34.6744	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3424.0	0	SC	0	1.4844	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3425.0	0	SC	0	1.4842	0	34.6744	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3426.0	0	SC	0	1.4840	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3427.0	0	SC	0	1.4841	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3428.0	0	SC	0	1.4842	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3429.0	0	SC	0	1.4841	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3430.0	0	SC	0	1.4840	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3431.0	0	SC	0	1.4842	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3432.0	0	SC	0	1.4842	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3433.0	0	SC	0	1.4845	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3434.0	0	SC	0	1.4844	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3435.0	0	SC	0	1.4843	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3436.0	0	SC	0	1.4844	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3437.0	0	SC	0	1.4844	0	34.6745	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3438.0	0	SC	0	1.4842	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3439.0	0	SC	0	1.4840	0	34.6746	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3440.0	0	SC	0	1.4837	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3441.0	0	SC	0	1.4834	0	34.6747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3442.0	0	SC	0	1.4832	0	34.6747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3443.0	0	SC	0	1.4830	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3444.0	0	SC	0	1.4832	0	34.6747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3445.0	0	SC	0	1.4830	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3446.0	0	SC	0	1.4830	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3447.0	0	SC	0	1.4832	0	34.6747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3448.0	0	SC	0	1.4832	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3449.0	0	SC	0	1.4832	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3450.0	0	SC	0	1.4830	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3451.0	0	SC	0	1.4829	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3452.0	0	SC	0	1.4830	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3453.0	0	SC	0	1.4832	0	34.6747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3454.0	0	SC	0	1.4834	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3455.0	0	SC	0	1.4834	0	34.6747	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3456.0	0	SC	0	1.4834	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3457.0	0	SC	0	1.4836	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3458.0	0	SC	0	1.4837	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3459.0	0	SC	0	1.4836	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3460.0	0	SC	0	1.4830	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3461.0	0	SC	0	1.4828	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3462.0	0	SC	0	1.4827	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3463.0	0	SC	0	1.4828	0	34.6750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3464.0	0	SC	0	1.4829	0	34.6748	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3465.0	0	SC	0	1.4828	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3466.0	0	SC	0	1.4829	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3467.0	0	SC	0	1.4828	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3468.0	0	SC	0	1.4828	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3469.0	0	SC	0	1.4828	0	34.6750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3470.0	0	SC	0	1.4828	0	34.6750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3471.0	0	SC	0	1.4827	0	34.6749	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3472.0	0	SC	0	1.4827	0	34.6750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3473.0	0	SC	0	1.4827	0	34.6750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3474.0	0	SC	0	1.4824	0	34.6750	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3475.0	0	SC	0	1.4815	0	34.6751	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3476.0	0	SC	0	1.4805	0	34.6751	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3477.0	0	SC	0	1.4798	0	34.6753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3478.0	0	SC	0	1.4800	0	34.6751	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3479.0	0	SC	0	1.4801	0	34.6753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3480.0	0	SC	0	1.4800	0	34.6751	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3481.0	0	SC	0	1.4795	0	34.6753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3482.0	0	SC	0	1.4789	0	34.6753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3483.0	0	SC	0	1.4788	0	34.6753	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3484.0	0	SC	0	1.4787	0	34.6754	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3485.0	0	SC	0	1.4787	0	34.6754	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3486.0	0	SC	0	1.4786	0	34.6755	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3487.0	0	SC	0	1.4786	0	34.6755	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3488.0	0	SC	0	1.4782	0	34.6755	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3489.0	0	SC	0	1.4780	0	34.6755	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3490.0	0	SC	0	1.4779	0	34.6756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3491.0	0	SC	0	1.4779	0	34.6756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3492.0	0	SC	0	1.4778	0	34.6755	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3493.0	0	SC	0	1.4775	0	34.6756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3494.0	0	SC	0	1.4773	0	34.6756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3495.0	0	SC	0	1.4771	0	34.6757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3496.0	0	SC	0	1.4773	0	34.6756	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3497.0	0	SC	0	1.4773	0	34.6757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3498.0	0	SC	0	1.4773	0	34.6758	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3499.0	0	SC	0	1.4773	0	34.6757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3500.0	0	SC	0	1.4775	0	34.6758	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3501.0	0	SC	0	1.4775	0	34.6757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3502.0	0	SC	0	1.4773	0	34.6757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3503.0	0	SC	0	1.4773	0	34.6757	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3504.0	0	SC	0	1.4773	0	34.6758	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3505.0	0	SC	0	1.4773	0	34.6758	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3506.0	0	SC	0	1.4773	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3507.0	0	SC	0	1.4771	0	34.6758	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3508.0	0	SC	0	1.4771	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3509.0	0	SC	0	1.4771	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3510.0	0	SC	0	1.4770	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3511.0	0	SC	0	1.4771	0	34.6758	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3512.0	0	SC	0	1.4770	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3513.0	0	SC	0	1.4769	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3514.0	0	SC	0	1.4767	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3515.0	0	SC	0	1.4766	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3516.0	0	SC	0	1.4767	0	34.6759	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3517.0	0	SC	0	1.4766	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3518.0	0	SC	0	1.4765	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3519.0	0	SC	0	1.4766	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3520.0	0	SC	0	1.4762	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3521.0	0	SC	0	1.4761	0	34.6761	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3522.0	0	SC	0	1.4764	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3523.0	0	SC	0	1.4763	0	34.6762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3524.0	0	SC	0	1.4765	0	34.6761	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3525.0	0	SC	0	1.4766	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3526.0	0	SC	0	1.4765	0	34.6761	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3527.0	0	SC	0	1.4767	0	34.6760	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3528.0	0	SC	0	1.4766	0	34.6762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3529.0	0	SC	0	1.4765	0	34.6762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3530.0	0	SC	0	1.4762	0	34.6762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3531.0	0	SC	0	1.4756	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3532.0	0	SC	0	1.4754	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3533.0	0	SC	0	1.4754	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3534.0	0	SC	0	1.4755	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3535.0	0	SC	0	1.4755	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3536.0	0	SC	0	1.4755	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3537.0	0	SC	0	1.4756	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3538.0	0	SC	0	1.4756	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3539.0	0	SC	0	1.4755	0	34.6765	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3540.0	0	SC	0	1.4754	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3541.0	0	SC	0	1.4754	0	34.6762	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3542.0	0	SC	0	1.4752	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3543.0	0	SC	0	1.4752	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3544.0	0	SC	0	1.4752	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3545.0	0	SC	0	1.4754	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3546.0	0	SC	0	1.4755	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3547.0	0	SC	0	1.4754	0	34.6765	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3548.0	0	SC	0	1.4754	0	34.6764	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3549.0	0	SC	0	1.4754	0	34.6763	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3550.0	0	SC	0	1.4752	0	34.6765	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3551.0	0	SC	0	1.4750	0	34.6765	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3552.0	0	SC	0	1.4745	0	34.6765	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3553.0	0	SC	0	1.4743	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3554.0	0	SC	0	1.4743	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3555.0	0	SC	0	1.4743	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3556.0	0	SC	0	1.4742	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3557.0	0	SC	0	1.4743	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3558.0	0	SC	0	1.4743	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3559.0	0	SC	0	1.4743	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3560.0	0	SC	0	1.4745	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3561.0	0	SC	0	1.4745	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3562.0	0	SC	0	1.4747	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3563.0	0	SC	0	1.4747	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3564.0	0	SC	0	1.4746	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3565.0	0	SC	0	1.4745	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3566.0	0	SC	0	1.4746	0	34.6768	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3567.0	0	SC	0	1.4746	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3568.0	0	SC	0	1.4744	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3569.0	0	SC	0	1.4738	0	34.6766	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3570.0	0	SC	0	1.4735	0	34.6768	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3571.0	0	SC	0	1.4733	0	34.6768	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3572.0	0	SC	0	1.4731	0	34.6770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3573.0	0	SC	0	1.4731	0	34.6770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3574.0	0	SC	0	1.4733	0	34.6769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3575.0	0	SC	0	1.4733	0	34.6770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3576.0	0	SC	0	1.4735	0	34.6769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3577.0	0	SC	0	1.4731	0	34.6769	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3578.0	0	SC	0	1.4728	0	34.6770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3579.0	0	SC	0	1.4728	0	34.6771	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3580.0	0	SC	0	1.4729	0	34.6770	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3581.0	0	SC	0	1.4726	0	34.6771	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3582.0	0	SC	0	1.4726	0	34.6771	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3583.0	0	SC	0	1.4723	0	34.6771	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3584.0	0	SC	0	1.4715	0	34.6772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3585.0	0	SC	0	1.4710	0	34.6772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3586.0	0	SC	0	1.4712	0	34.6772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3587.0	0	SC	0	1.4712	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3588.0	0	SC	0	1.4709	0	34.6773	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3589.0	0	SC	0	1.4712	0	34.6773	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3590.0	0	SC	0	1.4710	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3591.0	0	SC	0	1.4710	0	34.6772	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3592.0	0	SC	0	1.4710	0	34.6773	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3593.0	0	SC	0	1.4710	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3594.0	0	SC	0	1.4708	0	34.6773	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3595.0	0	SC	0	1.4703	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3596.0	0	SC	0	1.4703	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3597.0	0	SC	0	1.4703	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3598.0	0	SC	0	1.4702	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3599.0	0	SC	0	1.4702	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3600.0	0	SC	0	1.4703	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3601.0	0	SC	0	1.4705	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3602.0	0	SC	0	1.4706	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3603.0	0	SC	0	1.4706	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3604.0	0	SC	0	1.4705	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3605.0	0	SC	0	1.4705	0	34.6774	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3606.0	0	SC	0	1.4701	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3607.0	0	SC	0	1.4702	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3608.0	0	SC	0	1.4702	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3609.0	0	SC	0	1.4702	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3610.0	0	SC	0	1.4700	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3611.0	0	SC	0	1.4700	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3612.0	0	SC	0	1.4701	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3613.0	0	SC	0	1.4702	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3614.0	0	SC	0	1.4702	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3615.0	0	SC	0	1.4702	0	34.6776	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3616.0	0	SC	0	1.4701	0	34.6775	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3617.0	0	SC	0	1.4696	0	34.6777	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3618.0	0	SC	0	1.4687	0	34.6778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3619.0	0	SC	0	1.4682	0	34.6778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3620.0	0	SC	0	1.4679	0	34.6778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3621.0	0	SC	0	1.4677	0	34.6779	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3622.0	0	SC	0	1.4672	0	34.6778	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3623.0	0	SC	0	1.4665	0	34.6779	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3624.0	0	SC	0	1.4661	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3625.0	0	SC	0	1.4662	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3626.0	0	SC	0	1.4663	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3627.0	0	SC	0	1.4662	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3628.0	0	SC	0	1.4663	0	34.6780	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3629.0	0	SC	0	1.4662	0	34.6780	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3630.0	0	SC	0	1.4664	0	34.6779	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3631.0	0	SC	0	1.4661	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3632.0	0	SC	0	1.4656	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3633.0	0	SC	0	1.4655	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3634.0	0	SC	0	1.4656	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3635.0	0	SC	0	1.4655	0	34.6781	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3636.0	0	SC	0	1.4653	0	34.6783	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3637.0	0	SC	0	1.4649	0	34.6783	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3638.0	0	SC	0	1.4649	0	34.6784	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3639.0	0	SC	0	1.4649	0	34.6784	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3640.0	0	SC	0	1.4648	0	34.6784	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3641.0	0	SC	0	1.4647	0	34.6783	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3642.0	0	SC	0	1.4645	0	34.6784	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3643.0	0	SC	0	1.4644	0	34.6785	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3644.0	0	SC	0	1.4641	0	34.6784	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3645.0	0	SC	0	1.4640	0	34.6785	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3646.0	0	SC	0	1.4636	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3647.0	0	SC	0	1.4637	0	34.6785	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3648.0	0	SC	0	1.4636	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3649.0	0	SC	0	1.4635	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3650.0	0	SC	0	1.4632	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3651.0	0	SC	0	1.4632	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3652.0	0	SC	0	1.4632	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3653.0	0	SC	0	1.4634	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3654.0	0	SC	0	1.4635	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3655.0	0	SC	0	1.4635	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3656.0	0	SC	0	1.4635	0	34.6788	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3657.0	0	SC	0	1.4632	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3658.0	0	SC	0	1.4635	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3659.0	0	SC	0	1.4637	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3660.0	0	SC	0	1.4636	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3661.0	0	SC	0	1.4638	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3662.0	0	SC	0	1.4639	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3663.0	0	SC	0	1.4640	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3664.0	0	SC	0	1.4641	0	34.6788	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3665.0	0	SC	0	1.4642	0	34.6786	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3666.0	0	SC	0	1.4643	0	34.6788	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3667.0	0	SC	0	1.4643	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3668.0	0	SC	0	1.4642	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3669.0	0	SC	0	1.4638	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3670.0	0	SC	0	1.4632	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3671.0	0	SC	0	1.4632	0	34.6787	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3672.0	0	SC	0	1.4629	0	34.6788	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3673.0	0	SC	0	1.4627	0	34.6788	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3674.0	0	SC	0	1.4624	0	34.6789	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3675.0	0	SC	0	1.4623	0	34.6791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3676.0	0	SC	0	1.4623	0	34.6789	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3677.0	0	SC	0	1.4622	0	34.6790	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3678.0	0	SC	0	1.4620	0	34.6790	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3679.0	0	SC	0	1.4619	0	34.6790	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3680.0	0	SC	0	1.4620	0	34.6789	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3681.0	0	SC	0	1.4617	0	34.6790	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3682.0	0	SC	0	1.4616	0	34.6791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3683.0	0	SC	0	1.4611	0	34.6791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3684.0	0	SC	0	1.4609	0	34.6791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3685.0	0	SC	0	1.4609	0	34.6792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3686.0	0	SC	0	1.4611	0	34.6792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3687.0	0	SC	0	1.4613	0	34.6792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3688.0	0	SC	0	1.4613	0	34.6791	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3689.0	0	SC	0	1.4609	0	34.6793	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3690.0	0	SC	0	1.4609	0	34.6792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3691.0	0	SC	0	1.4609	0	34.6793	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3692.0	0	SC	0	1.4607	0	34.6794	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3693.0	0	SC	0	1.4607	0	34.6792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3694.0	0	SC	0	1.4606	0	34.6793	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3695.0	0	SC	0	1.4608	0	34.6792	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3696.0	0	SC	0	1.4609	0	34.6793	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3697.0	0	SC	0	1.4609	0	34.6793	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3698.0	0	SC	0	1.4609	0	34.6794	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3699.0	0	SC	0	1.4608	0	34.6794	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3700.0	0	SC	0	1.4608	0	34.6794	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3701.0	0	SC	0	1.4609	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3702.0	0	SC	0	1.4609	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3703.0	0	SC	0	1.4609	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3704.0	0	SC	0	1.4609	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3705.0	0	SC	0	1.4608	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3706.0	0	SC	0	1.4606	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3707.0	0	SC	0	1.4602	0	34.6795	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3708.0	0	SC	0	1.4595	0	34.6796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3709.0	0	SC	0	1.4592	0	34.6796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3710.0	0	SC	0	1.4588	0	34.6796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3711.0	0	SC	0	1.4588	0	34.6796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3712.0	0	SC	0	1.4588	0	34.6799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3713.0	0	SC	0	1.4590	0	34.6796	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3714.0	0	SC	0	1.4588	0	34.6798	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3715.0	0	SC	0	1.4584	0	34.6798	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3716.0	0	SC	0	1.4585	0	34.6798	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3717.0	0	SC	0	1.4585	0	34.6798	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3718.0	0	SC	0	1.4586	0	34.6798	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3719.0	0	SC	0	1.4588	0	34.6799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3720.0	0	SC	0	1.4586	0	34.6799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3721.0	0	SC	0	1.4586	0	34.6799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3722.0	0	SC	0	1.4586	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3723.0	0	SC	0	1.4586	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3724.0	0	SC	0	1.4588	0	34.6799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3725.0	0	SC	0	1.4583	0	34.6799	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3726.0	0	SC	0	1.4577	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3727.0	0	SC	0	1.4577	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3728.0	0	SC	0	1.4578	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3729.0	0	SC	0	1.4577	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3730.0	0	SC	0	1.4576	0	34.6800	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3731.0	0	SC	0	1.4570	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3732.0	0	SC	0	1.4572	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3733.0	0	SC	0	1.4570	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3734.0	0	SC	0	1.4572	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3735.0	0	SC	0	1.4574	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3736.0	0	SC	0	1.4573	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3737.0	0	SC	0	1.4574	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3738.0	0	SC	0	1.4575	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3739.0	0	SC	0	1.4576	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3740.0	0	SC	0	1.4578	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3741.0	0	SC	0	1.4578	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3742.0	0	SC	0	1.4578	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3743.0	0	SC	0	1.4581	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3744.0	0	SC	0	1.4582	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3745.0	0	SC	0	1.4583	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3746.0	0	SC	0	1.4583	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3747.0	0	SC	0	1.4582	0	34.6801	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3748.0	0	SC	0	1.4582	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3749.0	0	SC	0	1.4581	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3750.0	0	SC	0	1.4581	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3751.0	0	SC	0	1.4581	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3752.0	0	SC	0	1.4582	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3753.0	0	SC	0	1.4582	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3754.0	0	SC	0	1.4581	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3755.0	0	SC	0	1.4581	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3756.0	0	SC	0	1.4582	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3757.0	0	SC	0	1.4584	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3758.0	0	SC	0	1.4588	0	34.6802	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3759.0	0	SC	0	1.4588	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3760.0	0	SC	0	1.4588	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3761.0	0	SC	0	1.4585	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3762.0	0	SC	0	1.4585	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3763.0	0	SC	0	1.4585	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3764.0	0	SC	0	1.4581	0	34.6805	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3765.0	0	SC	0	1.4578	0	34.6804	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3766.0	0	SC	0	1.4575	0	34.6803	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3767.0	0	SC	0	1.4570	0	34.6805	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3768.0	0	SC	0	1.4568	0	34.6806	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3769.0	0	SC	0	1.4568	0	34.6806	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3770.0	0	SC	0	1.4568	0	34.6805	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3771.0	0	SC	0	1.4568	0	34.6805	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3772.0	0	SC	0	1.4567	0	34.6806	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3773.0	0	SC	0	1.4563	0	34.6807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3774.0	0	SC	0	1.4560	0	34.6807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3775.0	0	SC	0	1.4560	0	34.6807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3776.0	0	SC	0	1.4560	0	34.6807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3777.0	0	SC	0	1.4561	0	34.6807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3778.0	0	SC	0	1.4561	0	34.6808	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3779.0	0	SC	0	1.4559	0	34.6807	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3780.0	0	SC	0	1.4559	0	34.6808	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3781.0	0	SC	0	1.4556	0	34.6808	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3782.0	0	SC	0	1.4554	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3783.0	0	SC	0	1.4555	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3784.0	0	SC	0	1.4554	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3785.0	0	SC	0	1.4549	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3786.0	0	SC	0	1.4549	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3787.0	0	SC	0	1.4547	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3788.0	0	SC	0	1.4549	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3789.0	0	SC	0	1.4549	0	34.6809	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3790.0	0	SC	0	1.4547	0	34.6810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3791.0	0	SC	0	1.4546	0	34.6810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3792.0	0	SC	0	1.4544	0	34.6810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3793.0	0	SC	0	1.4544	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3794.0	0	SC	0	1.4546	0	34.6810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3795.0	0	SC	0	1.4547	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3796.0	0	SC	0	1.4549	0	34.6810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3797.0	0	SC	0	1.4547	0	34.6810	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3798.0	0	SC	0	1.4546	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3799.0	0	SC	0	1.4546	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3800.0	0	SC	0	1.4544	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3801.0	0	SC	0	1.4545	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3802.0	0	SC	0	1.4545	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3803.0	0	SC	0	1.4545	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3804.0	0	SC	0	1.4544	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3805.0	0	SC	0	1.4544	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3806.0	0	SC	0	1.4544	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3807.0	0	SC	0	1.4542	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3808.0	0	SC	0	1.4539	0	34.6811	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3809.0	0	SC	0	1.4538	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3810.0	0	SC	0	1.4540	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3811.0	0	SC	0	1.4540	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3812.0	0	SC	0	1.4541	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3813.0	0	SC	0	1.4540	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3814.0	0	SC	0	1.4534	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3815.0	0	SC	0	1.4533	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3816.0	0	SC	0	1.4533	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3817.0	0	SC	0	1.4534	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3818.0	0	SC	0	1.4535	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3819.0	0	SC	0	1.4536	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3820.0	0	SC	0	1.4537	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3821.0	0	SC	0	1.4537	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3822.0	0	SC	0	1.4539	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3823.0	0	SC	0	1.4540	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3824.0	0	SC	0	1.4542	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3825.0	0	SC	0	1.4538	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3826.0	0	SC	0	1.4533	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3827.0	0	SC	0	1.4526	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3828.0	0	SC	0	1.4537	0	34.6813	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3829.0	0	SC	0	1.4526	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3830.0	0	SC	0	1.4527	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3831.0	0	SC	0	1.4525	0	34.6816	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3832.0	0	SC	0	1.4524	0	34.6815	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3833.0	0	SC	0	1.4522	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3834.0	0	SC	0	1.4521	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3835.0	0	SC	0	1.4519	0	34.6816	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3836.0	0	SC	0	1.4519	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3837.0	0	SC	0	1.4516	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3838.0	0	SC	0	1.4515	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3839.0	0	SC	0	1.4515	0	34.6818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3840.0	0	SC	0	1.4513	0	34.6818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3841.0	0	SC	0	1.4513	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3842.0	0	SC	0	1.4514	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3843.0	0	SC	0	1.4515	0	34.6817	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3844.0	0	SC	0	1.4516	0	34.6818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3845.0	0	SC	0	1.4515	0	34.6819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3846.0	0	SC	0	1.4515	0	34.6818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3847.0	0	SC	0	1.4515	0	34.6818	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3848.0	0	SC	0	1.4514	0	34.6819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3849.0	0	SC	0	1.4512	0	34.6819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3850.0	0	SC	0	1.4511	0	34.6820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3851.0	0	SC	0	1.4507	0	34.6819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3852.0	0	SC	0	1.4504	0	34.6819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3853.0	0	SC	0	1.4500	0	34.6820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3854.0	0	SC	0	1.4500	0	34.6820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3855.0	0	SC	0	1.4500	0	34.6819	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3856.0	0	SC	0	1.4500	0	34.6820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3857.0	0	SC	0	1.4500	0	34.6820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3858.0	0	SC	0	1.4501	0	34.6821	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3859.0	0	SC	0	1.4499	0	34.6821	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3860.0	0	SC	0	1.4499	0	34.6820	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3861.0	0	SC	0	1.4496	0	34.6821	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3862.0	0	SC	0	1.4493	0	34.6821	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3863.0	0	SC	0	1.4493	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3864.0	0	SC	0	1.4492	0	34.6822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3865.0	0	SC	0	1.4490	0	34.6822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3866.0	0	SC	0	1.4486	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3867.0	0	SC	0	1.4485	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3868.0	0	SC	0	1.4486	0	34.6822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3869.0	0	SC	0	1.4488	0	34.6822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3870.0	0	SC	0	1.4488	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3871.0	0	SC	0	1.4490	0	34.6822	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3872.0	0	SC	0	1.4488	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3873.0	0	SC	0	1.4487	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3874.0	0	SC	0	1.4486	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3875.0	0	SC	0	1.4485	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3876.0	0	SC	0	1.4486	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3877.0	0	SC	0	1.4487	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3878.0	0	SC	0	1.4488	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3879.0	0	SC	0	1.4488	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3880.0	0	SC	0	1.4488	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3881.0	0	SC	0	1.4488	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3882.0	0	SC	0	1.4490	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3883.0	0	SC	0	1.4490	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3884.0	0	SC	0	1.4488	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3885.0	0	SC	0	1.4485	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3886.0	0	SC	0	1.4485	0	34.6823	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3887.0	0	SC	0	1.4485	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3888.0	0	SC	0	1.4485	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3889.0	0	SC	0	1.4487	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3890.0	0	SC	0	1.4488	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3891.0	0	SC	0	1.4488	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3892.0	0	SC	0	1.4490	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3893.0	0	SC	0	1.4492	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3894.0	0	SC	0	1.4493	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3895.0	0	SC	0	1.4493	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3896.0	0	SC	0	1.4493	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3897.0	0	SC	0	1.4496	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3898.0	0	SC	0	1.4499	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3899.0	0	SC	0	1.4501	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3900.0	0	SC	0	1.4502	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3901.0	0	SC	0	1.4503	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3902.0	0	SC	0	1.4505	0	34.6824	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3903.0	0	SC	0	1.4506	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3904.0	0	SC	0	1.4506	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3905.0	0	SC	0	1.4507	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3906.0	0	SC	0	1.4507	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3907.0	0	SC	0	1.4507	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3908.0	0	SC	0	1.4506	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3909.0	0	SC	0	1.4507	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3910.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3911.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3912.0	0	SC	0	1.4507	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3913.0	0	SC	0	1.4507	0	34.6825	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3914.0	0	SC	0	1.4504	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3915.0	0	SC	0	1.4504	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3916.0	0	SC	0	1.4505	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3917.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3918.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3919.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3920.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3921.0	0	SC	0	1.4509	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3922.0	0	SC	0	1.4511	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3923.0	0	SC	0	1.4512	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3924.0	0	SC	0	1.4513	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3925.0	0	SC	0	1.4512	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3926.0	0	SC	0	1.4513	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3927.0	0	SC	0	1.4512	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3928.0	0	SC	0	1.4507	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3929.0	0	SC	0	1.4507	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3930.0	0	SC	0	1.4507	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3931.0	0	SC	0	1.4507	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3932.0	0	SC	0	1.4509	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3933.0	0	SC	0	1.4509	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3934.0	0	SC	0	1.4509	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3935.0	0	SC	0	1.4509	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3936.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3937.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3938.0	0	SC	0	1.4512	0	34.6826	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3939.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3940.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3941.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3942.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3943.0	0	SC	0	1.4511	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3944.0	0	SC	0	1.4511	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3945.0	0	SC	0	1.4512	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3946.0	0	SC	0	1.4513	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3947.0	0	SC	0	1.4513	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3948.0	0	SC	0	1.4514	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3949.0	0	SC	0	1.4513	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3950.0	0	SC	0	1.4514	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3951.0	0	SC	0	1.4515	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3952.0	0	SC	0	1.4515	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3953.0	0	SC	0	1.4517	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3954.0	0	SC	0	1.4518	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3955.0	0	SC	0	1.4519	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3956.0	0	SC	0	1.4520	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3957.0	0	SC	0	1.4521	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3958.0	0	SC	0	1.4521	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3959.0	0	SC	0	1.4521	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3960.0	0	SC	0	1.4522	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3961.0	0	SC	0	1.4520	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3962.0	0	SC	0	1.4520	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3963.0	0	SC	0	1.4520	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3964.0	0	SC	0	1.4520	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3965.0	0	SC	0	1.4524	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3966.0	0	SC	0	1.4525	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3967.0	0	SC	0	1.4524	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3968.0	0	SC	0	1.4525	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3969.0	0	SC	0	1.4527	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3970.0	0	SC	0	1.4526	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3971.0	0	SC	0	1.4527	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3972.0	0	SC	0	1.4527	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3973.0	0	SC	0	1.4527	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3974.0	0	SC	0	1.4528	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3975.0	0	SC	0	1.4526	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3976.0	0	SC	0	1.4523	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3977.0	0	SC	0	1.4522	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3978.0	0	SC	0	1.4525	0	34.6828	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3979.0	0	SC	0	1.4525	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3980.0	0	SC	0	1.4523	0	34.6832	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3981.0	0	SC	0	1.4525	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3982.0	0	SC	0	1.4525	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3983.0	0	SC	0	1.4523	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3984.0	0	SC	0	1.4523	0	34.6832	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3985.0	0	SC	0	1.4524	0	34.6830	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3986.0	0	SC	0	1.4524	0	34.6831	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3987.0	0	SC	0	1.4523	0	34.6833	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3988.0	0	SC	0	1.4521	0	34.6832	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3989.0	0	SC	0	1.4518	0	34.6833	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3990.0	0	SC	0	1.4512	0	34.6833	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3991.0	0	SC	0	1.4513	0	34.6833	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3992.0	0	SC	0	1.4512	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3993.0	0	SC	0	1.4511	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3994.0	0	SC	0	1.4509	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3995.0	0	SC	0	1.4509	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3996.0	0	SC	0	1.4509	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3997.0	0	SC	0	1.4509	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3998.0	0	SC	0	1.4509	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	3999.0	0	SC	0	1.4509	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4000.0	0	SC	0	1.4513	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4001.0	0	SC	0	1.4516	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4002.0	0	SC	0	1.4513	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4003.0	0	SC	0	1.4516	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4004.0	0	SC	0	1.4514	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4005.0	0	SC	0	1.4513	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4006.0	0	SC	0	1.4514	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4007.0	0	SC	0	1.4516	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4008.0	0	SC	0	1.4516	0	34.6834	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4009.0	0	SC	0	1.4513	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4010.0	0	SC	0	1.4513	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4011.0	0	SC	0	1.4515	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4012.0	0	SC	0	1.4515	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4013.0	0	SC	0	1.4516	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4014.0	0	SC	0	1.4516	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4015.0	0	SC	0	1.4516	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4016.0	0	SC	0	1.4516	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4017.0	0	SC	0	1.4517	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4018.0	0	SC	0	1.4516	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4019.0	0	SC	0	1.4515	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4020.0	0	SC	0	1.4516	0	34.6835	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4021.0	0	SC	0	1.4514	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4022.0	0	SC	0	1.4514	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4023.0	0	SC	0	1.4515	0	34.6837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4024.0	0	SC	0	1.4517	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4025.0	0	SC	0	1.4518	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4026.0	0	SC	0	1.4519	0	34.6837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4027.0	0	SC	0	1.4518	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4028.0	0	SC	0	1.4518	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4029.0	0	SC	0	1.4517	0	34.6837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4030.0	0	SC	0	1.4517	0	34.6837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4031.0	0	SC	0	1.4517	0	34.6836	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4032.0	0	SC	0	1.4514	0	34.6837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4033.0	0	SC	0	1.4515	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4034.0	0	SC	0	1.4514	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4035.0	0	SC	0	1.4513	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4036.0	0	SC	0	1.4512	0	34.6837	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4037.0	0	SC	0	1.4511	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4038.0	0	SC	0	1.4509	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4039.0	0	SC	0	1.4511	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4040.0	0	SC	0	1.4509	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4041.0	0	SC	0	1.4513	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4042.0	0	SC	0	1.4514	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4043.0	0	SC	0	1.4515	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4044.0	0	SC	0	1.4516	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4045.0	0	SC	0	1.4516	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4046.0	0	SC	0	1.4516	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4047.0	0	SC	0	1.4516	0	34.6840	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4048.0	0	SC	0	1.4518	0	34.6840	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4049.0	0	SC	0	1.4519	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4050.0	0	SC	0	1.4520	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4051.0	0	SC	0	1.4520	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4052.0	0	SC	0	1.4521	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4053.0	0	SC	0	1.4520	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4054.0	0	SC	0	1.4521	0	34.6838	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4055.0	0	SC	0	1.4519	0	34.6839	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4056.0	0	SC	0	1.4513	0	34.6840	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4057.0	0	SC	0	1.4509	0	34.6840	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4058.0	0	SC	0	1.4503	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4059.0	0	SC	0	1.4505	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4060.0	0	SC	0	1.4507	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4061.0	0	SC	0	1.4504	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4062.0	0	SC	0	1.4496	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4063.0	0	SC	0	1.4498	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4064.0	0	SC	0	1.4497	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4065.0	0	SC	0	1.4496	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4066.0	0	SC	0	1.4495	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4067.0	0	SC	0	1.4495	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4068.0	0	SC	0	1.4496	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4069.0	0	SC	0	1.4496	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4070.0	0	SC	0	1.4497	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4071.0	0	SC	0	1.4500	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4072.0	0	SC	0	1.4501	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4073.0	0	SC	0	1.4500	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4074.0	0	SC	0	1.4501	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4075.0	0	SC	0	1.4503	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4076.0	0	SC	0	1.4505	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4077.0	0	SC	0	1.4506	0	34.6841	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4078.0	0	SC	0	1.4506	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4079.0	0	SC	0	1.4506	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4080.0	0	SC	0	1.4506	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4081.0	0	SC	0	1.4507	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4082.0	0	SC	0	1.4507	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4083.0	0	SC	0	1.4507	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4084.0	0	SC	0	1.4509	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4085.0	0	SC	0	1.4509	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4086.0	0	SC	0	1.4509	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4087.0	0	SC	0	1.4509	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4088.0	0	SC	0	1.4506	0	34.6843	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4089.0	0	SC	0	1.4501	0	34.6845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4090.0	0	SC	0	1.4499	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4091.0	0	SC	0	1.4499	0	34.6845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4092.0	0	SC	0	1.4497	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4093.0	0	SC	0	1.4498	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4094.0	0	SC	0	1.4499	0	34.6845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4095.0	0	SC	0	1.4499	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4096.0	0	SC	0	1.4501	0	34.6845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4097.0	0	SC	0	1.4502	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4098.0	0	SC	0	1.4502	0	34.6845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4099.0	0	SC	0	1.4503	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4100.0	0	SC	0	1.4505	0	34.6845	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4101.0	0	SC	0	1.4507	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4102.0	0	SC	0	1.4507	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4103.0	0	SC	0	1.4504	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4104.0	0	SC	0	1.4503	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4105.0	0	SC	0	1.4502	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4106.0	0	SC	0	1.4504	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4107.0	0	SC	0	1.4504	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4108.0	0	SC	0	1.4504	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4109.0	0	SC	0	1.4502	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4110.0	0	SC	0	1.4502	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4111.0	0	SC	0	1.4504	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4112.0	0	SC	0	1.4505	0	34.6846	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4113.0	0	SC	0	1.4506	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4114.0	0	SC	0	1.4506	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4115.0	0	SC	0	1.4507	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4116.0	0	SC	0	1.4505	0	34.6847	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4117.0	0	SC	0	1.4500	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4118.0	0	SC	0	1.4499	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4119.0	0	SC	0	1.4496	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4120.0	0	SC	0	1.4496	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4121.0	0	SC	0	1.4496	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4122.0	0	SC	0	1.4497	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4123.0	0	SC	0	1.4496	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4124.0	0	SC	0	1.4495	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4125.0	0	SC	0	1.4495	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4126.0	0	SC	0	1.4496	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4127.0	0	SC	0	1.4496	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4128.0	0	SC	0	1.4497	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4129.0	0	SC	0	1.4498	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4130.0	0	SC	0	1.4497	0	34.6848	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4131.0	0	SC	0	1.4499	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4132.0	0	SC	0	1.4500	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4133.0	0	SC	0	1.4499	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4134.0	0	SC	0	1.4501	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4135.0	0	SC	0	1.4501	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4136.0	0	SC	0	1.4501	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4137.0	0	SC	0	1.4501	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4138.0	0	SC	0	1.4502	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4139.0	0	SC	0	1.4504	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4140.0	0	SC	0	1.4506	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4141.0	0	SC	0	1.4507	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4142.0	0	SC	0	1.4507	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4143.0	0	SC	0	1.4511	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4144.0	0	SC	0	1.4511	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4145.0	0	SC	0	1.4509	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4146.0	0	SC	0	1.4509	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4147.0	0	SC	0	1.4507	0	34.6849	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4148.0	0	SC	0	1.4507	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4149.0	0	SC	0	1.4507	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4150.0	0	SC	0	1.4507	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4151.0	0	SC	0	1.4506	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4152.0	0	SC	0	1.4507	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4153.0	0	SC	0	1.4509	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4154.0	0	SC	0	1.4509	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4155.0	0	SC	0	1.4509	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4156.0	0	SC	0	1.4509	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4157.0	0	SC	0	1.4511	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4158.0	0	SC	0	1.4512	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4159.0	0	SC	0	1.4512	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4160.0	0	SC	0	1.4511	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4161.0	0	SC	0	1.4512	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4162.0	0	SC	0	1.4514	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4163.0	0	SC	0	1.4515	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4164.0	0	SC	0	1.4516	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4165.0	0	SC	0	1.4517	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4166.0	0	SC	0	1.4517	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4167.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4168.0	0	SC	0	1.4519	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4169.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4170.0	0	SC	0	1.4519	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4171.0	0	SC	0	1.4520	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4172.0	0	SC	0	1.4523	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4173.0	0	SC	0	1.4524	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4174.0	0	SC	0	1.4525	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4175.0	0	SC	0	1.4525	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4176.0	0	SC	0	1.4527	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4177.0	0	SC	0	1.4527	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4178.0	0	SC	0	1.4528	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4179.0	0	SC	0	1.4528	0	34.6850	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4180.0	0	SC	0	1.4528	0	34.6851	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4181.0	0	SC	0	1.4528	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4182.0	0	SC	0	1.4530	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4183.0	0	SC	0	1.4528	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4184.0	0	SC	0	1.4527	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4185.0	0	SC	0	1.4525	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4186.0	0	SC	0	1.4526	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4187.0	0	SC	0	1.4526	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4188.0	0	SC	0	1.4527	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4189.0	0	SC	0	1.4527	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4190.0	0	SC	0	1.4528	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4191.0	0	SC	0	1.4528	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4192.0	0	SC	0	1.4530	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4193.0	0	SC	0	1.4530	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4194.0	0	SC	0	1.4530	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4195.0	0	SC	0	1.4532	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4196.0	0	SC	0	1.4532	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4197.0	0	SC	0	1.4532	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4198.0	0	SC	0	1.4532	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4199.0	0	SC	0	1.4532	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4200.0	0	SC	0	1.4535	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4201.0	0	SC	0	1.4535	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4202.0	0	SC	0	1.4534	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4203.0	0	SC	0	1.4536	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4204.0	0	SC	0	1.4538	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4205.0	0	SC	0	1.4541	0	34.6852	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4206.0	0	SC	0	1.4542	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4207.0	0	SC	0	1.4543	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4208.0	0	SC	0	1.4543	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4209.0	0	SC	0	1.4543	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4210.0	0	SC	0	1.4543	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4211.0	0	SC	0	1.4543	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4212.0	0	SC	0	1.4541	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4213.0	0	SC	0	1.4542	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4214.0	0	SC	0	1.4542	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4215.0	0	SC	0	1.4543	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4216.0	0	SC	0	1.4545	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4217.0	0	SC	0	1.4546	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4218.0	0	SC	0	1.4545	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4219.0	0	SC	0	1.4546	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4220.0	0	SC	0	1.4547	0	34.6853	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4221.0	0	SC	0	1.4544	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4222.0	0	SC	0	1.4543	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4223.0	0	SC	0	1.4543	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4224.0	0	SC	0	1.4545	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4225.0	0	SC	0	1.4545	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4226.0	0	SC	0	1.4545	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4227.0	0	SC	0	1.4545	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4228.0	0	SC	0	1.4545	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4229.0	0	SC	0	1.4546	0	34.6854	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4230.0	0	SC	0	1.4545	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4231.0	0	SC	0	1.4545	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4232.0	0	SC	0	1.4546	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4233.0	0	SC	0	1.4547	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4234.0	0	SC	0	1.4545	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4235.0	0	SC	0	1.4546	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4236.0	0	SC	0	1.4547	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4237.0	0	SC	0	1.4549	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4238.0	0	SC	0	1.4547	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4239.0	0	SC	0	1.4547	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4240.0	0	SC	0	1.4547	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4241.0	0	SC	0	1.4547	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4242.0	0	SC	0	1.4546	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4243.0	0	SC	0	1.4549	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4244.0	0	SC	0	1.4551	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4245.0	0	SC	0	1.4552	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4246.0	0	SC	0	1.4554	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4247.0	0	SC	0	1.4555	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4248.0	0	SC	0	1.4556	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4249.0	0	SC	0	1.4558	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4250.0	0	SC	0	1.4557	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4251.0	0	SC	0	1.4559	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4252.0	0	SC	0	1.4560	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4253.0	0	SC	0	1.4562	0	34.6855	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4254.0	0	SC	0	1.4562	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4255.0	0	SC	0	1.4562	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4256.0	0	SC	0	1.4562	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4257.0	0	SC	0	1.4564	0	34.6856	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4258.0	0	SC	0	1.4562	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4259.0	0	SC	0	1.4563	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4260.0	0	SC	0	1.4564	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4261.0	0	SC	0	1.4564	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4262.0	0	SC	0	1.4564	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4263.0	0	SC	0	1.4564	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4264.0	0	SC	0	1.4563	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4265.0	0	SC	0	1.4563	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4266.0	0	SC	0	1.4563	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4267.0	0	SC	0	1.4564	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4268.0	0	SC	0	1.4565	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4269.0	0	SC	0	1.4565	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4270.0	0	SC	0	1.4566	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4271.0	0	SC	0	1.4566	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4272.0	0	SC	0	1.4567	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4273.0	0	SC	0	1.4568	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4274.0	0	SC	0	1.4567	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4275.0	0	SC	0	1.4568	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4276.0	0	SC	0	1.4568	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4277.0	0	SC	0	1.4568	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4278.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4279.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4280.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4281.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4282.0	0	SC	0	1.4568	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4283.0	0	SC	0	1.4568	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4284.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4285.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4286.0	0	SC	0	1.4572	0	34.6857	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4287.0	0	SC	0	1.4572	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4288.0	0	SC	0	1.4570	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4289.0	0	SC	0	1.4572	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4290.0	0	SC	0	1.4573	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4291.0	0	SC	0	1.4574	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4292.0	0	SC	0	1.4574	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4293.0	0	SC	0	1.4574	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4294.0	0	SC	0	1.4575	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4295.0	0	SC	0	1.4576	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4296.0	0	SC	0	1.4577	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4297.0	0	SC	0	1.4576	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4298.0	0	SC	0	1.4575	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4299.0	0	SC	0	1.4574	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4300.0	0	SC	0	1.4574	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4301.0	0	SC	0	1.4574	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4302.0	0	SC	0	1.4575	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4303.0	0	SC	0	1.4572	0	34.6858	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4304.0	0	SC	0	1.4570	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4305.0	0	SC	0	1.4570	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4306.0	0	SC	0	1.4570	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4307.0	0	SC	0	1.4568	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4308.0	0	SC	0	1.4570	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4309.0	0	SC	0	1.4574	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4310.0	0	SC	0	1.4572	0	34.6860	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4311.0	0	SC	0	1.4570	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4312.0	0	SC	0	1.4570	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4313.0	0	SC	0	1.4570	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4314.0	0	SC	0	1.4572	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4315.0	0	SC	0	1.4572	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4316.0	0	SC	0	1.4573	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4317.0	0	SC	0	1.4574	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4318.0	0	SC	0	1.4576	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4319.0	0	SC	0	1.4577	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4320.0	0	SC	0	1.4577	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4321.0	0	SC	0	1.4577	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4322.0	0	SC	0	1.4577	0	34.6861	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4323.0	0	SC	0	1.4577	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4324.0	0	SC	0	1.4577	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4325.0	0	SC	0	1.4578	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4326.0	0	SC	0	1.4578	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4327.0	0	SC	0	1.4578	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4328.0	0	SC	0	1.4578	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4329.0	0	SC	0	1.4579	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4330.0	0	SC	0	1.4580	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4331.0	0	SC	0	1.4580	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4332.0	0	SC	0	1.4579	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4333.0	0	SC	0	1.4578	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4334.0	0	SC	0	1.4578	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4335.0	0	SC	0	1.4580	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4336.0	0	SC	0	1.4581	0	34.6862	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4337.0	0	SC	0	1.4580	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4338.0	0	SC	0	1.4580	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4339.0	0	SC	0	1.4581	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4340.0	0	SC	0	1.4581	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4341.0	0	SC	0	1.4579	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4342.0	0	SC	0	1.4579	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4343.0	0	SC	0	1.4580	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4344.0	0	SC	0	1.4582	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4345.0	0	SC	0	1.4584	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4346.0	0	SC	0	1.4585	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4347.0	0	SC	0	1.4580	0	34.6863	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4348.0	0	SC	0	1.4577	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4349.0	0	SC	0	1.4567	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4350.0	0	SC	0	1.4568	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4351.0	0	SC	0	1.4570	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4352.0	0	SC	0	1.4570	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4353.0	0	SC	0	1.4570	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4354.0	0	SC	0	1.4570	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4355.0	0	SC	0	1.4572	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4356.0	0	SC	0	1.4573	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4357.0	0	SC	0	1.4575	0	34.6864	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4358.0	0	SC	0	1.4576	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4359.0	0	SC	0	1.4576	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4360.0	0	SC	0	1.4576	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4361.0	0	SC	0	1.4577	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4362.0	0	SC	0	1.4579	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4363.0	0	SC	0	1.4580	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4364.0	0	SC	0	1.4581	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4365.0	0	SC	0	1.4581	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4366.0	0	SC	0	1.4582	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4367.0	0	SC	0	1.4584	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4368.0	0	SC	0	1.4585	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4369.0	0	SC	0	1.4588	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4370.0	0	SC	0	1.4588	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4371.0	0	SC	0	1.4590	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4372.0	0	SC	0	1.4590	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4373.0	0	SC	0	1.4590	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4374.0	0	SC	0	1.4592	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4375.0	0	SC	0	1.4594	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4376.0	0	SC	0	1.4595	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4377.0	0	SC	0	1.4596	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4378.0	0	SC	0	1.4597	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4379.0	0	SC	0	1.4597	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4380.0	0	SC	0	1.4598	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4381.0	0	SC	0	1.4598	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4382.0	0	SC	0	1.4598	0	34.6865	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4383.0	0	SC	0	1.4596	0	34.6866	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4384.0	0	SC	0	1.4590	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4385.0	0	SC	0	1.4588	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4386.0	0	SC	0	1.4590	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4387.0	0	SC	0	1.4592	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4388.0	0	SC	0	1.4592	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4389.0	0	SC	0	1.4592	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4390.0	0	SC	0	1.4592	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4391.0	0	SC	0	1.4592	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4392.0	0	SC	0	1.4594	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4393.0	0	SC	0	1.4595	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4394.0	0	SC	0	1.4595	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4395.0	0	SC	0	1.4592	0	34.6867	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4396.0	0	SC	0	1.4590	0	34.6870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4397.0	0	SC	0	1.4592	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4398.0	0	SC	0	1.4594	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4399.0	0	SC	0	1.4594	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4400.0	0	SC	0	1.4594	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4401.0	0	SC	0	1.4595	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4402.0	0	SC	0	1.4594	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4403.0	0	SC	0	1.4592	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4404.0	0	SC	0	1.4592	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4405.0	0	SC	0	1.4590	0	34.6871	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4406.0	0	SC	0	1.4594	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4407.0	0	SC	0	1.4595	0	34.6868	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4408.0	0	SC	0	1.4595	0	34.6870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4409.0	0	SC	0	1.4592	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4410.0	0	SC	0	1.4595	0	34.6869	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4411.0	0	SC	0	1.4592	0	34.6870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4412.0	0	SC	0	1.4594	0	34.6870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4413.0	0	SC	0	1.4592	0	34.6870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4414.0	0	SC	0	1.4584	0	34.6870	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4415.0	0	SC	0	1.4580	0	34.6871	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4416.0	0	SC	0	1.4579	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4417.0	0	SC	0	1.4579	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4418.0	0	SC	0	1.4579	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4419.0	0	SC	0	1.4579	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4420.0	0	SC	0	1.4580	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4421.0	0	SC	0	1.4580	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4422.0	0	SC	0	1.4580	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4423.0	0	SC	0	1.4581	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4424.0	0	SC	0	1.4581	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4425.0	0	SC	0	1.4582	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4426.0	0	SC	0	1.4582	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4427.0	0	SC	0	1.4584	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4428.0	0	SC	0	1.4583	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4429.0	0	SC	0	1.4583	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4430.0	0	SC	0	1.4582	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4431.0	0	SC	0	1.4583	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4432.0	0	SC	0	1.4584	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4433.0	0	SC	0	1.4585	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4434.0	0	SC	0	1.4584	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4435.0	0	SC	0	1.4585	0	34.6872	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4436.0	0	SC	0	1.4585	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4437.0	0	SC	0	1.4586	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4438.0	0	SC	0	1.4588	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4439.0	0	SC	0	1.4588	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4440.0	0	SC	0	1.4586	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4441.0	0	SC	0	1.4583	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4442.0	0	SC	0	1.4583	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4443.0	0	SC	0	1.4583	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4444.0	0	SC	0	1.4584	0	34.6873	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4445.0	0	SC	0	1.4582	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4446.0	0	SC	0	1.4581	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4447.0	0	SC	0	1.4581	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4448.0	0	SC	0	1.4581	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4449.0	0	SC	0	1.4580	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4450.0	0	SC	0	1.4578	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4451.0	0	SC	0	1.4578	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4452.0	0	SC	0	1.4578	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4453.0	0	SC	0	1.4580	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4454.0	0	SC	0	1.4582	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4455.0	0	SC	0	1.4580	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4456.0	0	SC	0	1.4582	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4457.0	0	SC	0	1.4579	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4458.0	0	SC	0	1.4579	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4459.0	0	SC	0	1.4580	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4460.0	0	SC	0	1.4582	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4461.0	0	SC	0	1.4582	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4462.0	0	SC	0	1.4583	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4463.0	0	SC	0	1.4584	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4464.0	0	SC	0	1.4583	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4465.0	0	SC	0	1.4585	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4466.0	0	SC	0	1.4586	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4467.0	0	SC	0	1.4588	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4468.0	0	SC	0	1.4590	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4469.0	0	SC	0	1.4590	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4470.0	0	SC	0	1.4590	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4471.0	0	SC	0	1.4592	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4472.0	0	SC	0	1.4594	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4473.0	0	SC	0	1.4596	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4474.0	0	SC	0	1.4597	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4475.0	0	SC	0	1.4597	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4476.0	0	SC	0	1.4597	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4477.0	0	SC	0	1.4598	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4478.0	0	SC	0	1.4600	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4479.0	0	SC	0	1.4601	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4480.0	0	SC	0	1.4601	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4481.0	0	SC	0	1.4600	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4482.0	0	SC	0	1.4602	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4483.0	0	SC	0	1.4604	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4484.0	0	SC	0	1.4605	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4485.0	0	SC	0	1.4605	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4486.0	0	SC	0	1.4606	0	34.6875	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4487.0	0	SC	0	1.4606	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4488.0	0	SC	0	1.4608	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4489.0	0	SC	0	1.4608	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4490.0	0	SC	0	1.4608	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4491.0	0	SC	0	1.4609	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4492.0	0	SC	0	1.4608	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4493.0	0	SC	0	1.4608	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4494.0	0	SC	0	1.4609	0	34.6876	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4495.0	0	SC	0	1.4611	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4496.0	0	SC	0	1.4613	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4497.0	0	SC	0	1.4613	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4498.0	0	SC	0	1.4613	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4499.0	0	SC	0	1.4615	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4500.0	0	SC	0	1.4615	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4501.0	0	SC	0	1.4614	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4502.0	0	SC	0	1.4613	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4503.0	0	SC	0	1.4614	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4504.0	0	SC	0	1.4615	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4505.0	0	SC	0	1.4616	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4506.0	0	SC	0	1.4616	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4507.0	0	SC	0	1.4616	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4508.0	0	SC	0	1.4617	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4509.0	0	SC	0	1.4619	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4510.0	0	SC	0	1.4619	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4511.0	0	SC	0	1.4620	0	34.6877	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4512.0	0	SC	0	1.4620	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4513.0	0	SC	0	1.4621	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4514.0	0	SC	0	1.4621	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4515.0	0	SC	0	1.4623	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4516.0	0	SC	0	1.4624	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4517.0	0	SC	0	1.4624	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4518.0	0	SC	0	1.4625	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4519.0	0	SC	0	1.4626	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4520.0	0	SC	0	1.4628	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4521.0	0	SC	0	1.4629	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4522.0	0	SC	0	1.4629	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4523.0	0	SC	0	1.4630	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4524.0	0	SC	0	1.4630	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4525.0	0	SC	0	1.4630	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4526.0	0	SC	0	1.4632	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4527.0	0	SC	0	1.4632	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4528.0	0	SC	0	1.4632	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4529.0	0	SC	0	1.4635	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4530.0	0	SC	0	1.4636	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4531.0	0	SC	0	1.4637	0	34.6878	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4532.0	0	SC	0	1.4635	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4533.0	0	SC	0	1.4634	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4534.0	0	SC	0	1.4632	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4535.0	0	SC	0	1.4632	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4536.0	0	SC	0	1.4632	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4537.0	0	SC	0	1.4634	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4538.0	0	SC	0	1.4634	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4539.0	0	SC	0	1.4632	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4540.0	0	SC	0	1.4634	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4541.0	0	SC	0	1.4634	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4542.0	0	SC	0	1.4634	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4543.0	0	SC	0	1.4635	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4544.0	0	SC	0	1.4636	0	34.6879	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4545.0	0	SC	0	1.4634	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4546.0	0	SC	0	1.4635	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4547.0	0	SC	0	1.4636	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4548.0	0	SC	0	1.4638	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4549.0	0	SC	0	1.4638	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4550.0	0	SC	0	1.4639	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4551.0	0	SC	0	1.4640	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4552.0	0	SC	0	1.4641	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4553.0	0	SC	0	1.4639	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4554.0	0	SC	0	1.4639	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4555.0	0	SC	0	1.4641	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4556.0	0	SC	0	1.4641	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4557.0	0	SC	0	1.4642	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4558.0	0	SC	0	1.4644	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4559.0	0	SC	0	1.4643	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4560.0	0	SC	0	1.4643	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4561.0	0	SC	0	1.4645	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4562.0	0	SC	0	1.4646	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4563.0	0	SC	0	1.4648	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4564.0	0	SC	0	1.4648	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4565.0	0	SC	0	1.4648	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4566.0	0	SC	0	1.4648	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4567.0	0	SC	0	1.4649	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4568.0	0	SC	0	1.4649	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4569.0	0	SC	0	1.4651	0	34.6880	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4570.0	0	SC	0	1.4649	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4571.0	0	SC	0	1.4649	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4572.0	0	SC	0	1.4649	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4573.0	0	SC	0	1.4651	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4574.0	0	SC	0	1.4654	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4575.0	0	SC	0	1.4654	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4576.0	0	SC	0	1.4654	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4577.0	0	SC	0	1.4654	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4578.0	0	SC	0	1.4657	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4579.0	0	SC	0	1.4658	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4580.0	0	SC	0	1.4660	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4581.0	0	SC	0	1.4660	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4582.0	0	SC	0	1.4660	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4583.0	0	SC	0	1.4659	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4584.0	0	SC	0	1.4657	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4585.0	0	SC	0	1.4658	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4586.0	0	SC	0	1.4660	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4587.0	0	SC	0	1.4660	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4588.0	0	SC	0	1.4661	0	34.6881	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4589.0	0	SC	0	1.4660	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4590.0	0	SC	0	1.4660	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4591.0	0	SC	0	1.4660	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4592.0	0	SC	0	1.4660	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4593.0	0	SC	0	1.4660	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4594.0	0	SC	0	1.4661	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4595.0	0	SC	0	1.4661	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4596.0	0	SC	0	1.4661	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4597.0	0	SC	0	1.4661	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4598.0	0	SC	0	1.4660	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4599.0	0	SC	0	1.4662	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4600.0	0	SC	0	1.4664	0	34.6882	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4601.0	0	SC	0	1.4664	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4602.0	0	SC	0	1.4665	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4603.0	0	SC	0	1.4665	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4604.0	0	SC	0	1.4666	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4605.0	0	SC	0	1.4667	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4606.0	0	SC	0	1.4667	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4607.0	0	SC	0	1.4668	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4608.0	0	SC	0	1.4669	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4609.0	0	SC	0	1.4670	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4610.0	0	SC	0	1.4670	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4611.0	0	SC	0	1.4672	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4612.0	0	SC	0	1.4672	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4613.0	0	SC	0	1.4674	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4614.0	0	SC	0	1.4674	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4615.0	0	SC	0	1.4676	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4616.0	0	SC	0	1.4677	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4617.0	0	SC	0	1.4677	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4618.0	0	SC	0	1.4676	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4619.0	0	SC	0	1.4678	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4620.0	0	SC	0	1.4680	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4621.0	0	SC	0	1.4682	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4622.0	0	SC	0	1.4680	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4623.0	0	SC	0	1.4680	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4624.0	0	SC	0	1.4680	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4625.0	0	SC	0	1.4681	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4626.0	0	SC	0	1.4682	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4627.0	0	SC	0	1.4683	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4628.0	0	SC	0	1.4685	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4629.0	0	SC	0	1.4686	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4630.0	0	SC	0	1.4687	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4631.0	0	SC	0	1.4688	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4632.0	0	SC	0	1.4689	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4633.0	0	SC	0	1.4691	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4634.0	0	SC	0	1.4691	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4635.0	0	SC	0	1.4691	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4636.0	0	SC	0	1.4693	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4637.0	0	SC	0	1.4696	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4638.0	0	SC	0	1.4696	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4639.0	0	SC	0	1.4697	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4640.0	0	SC	0	1.4698	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4641.0	0	SC	0	1.4699	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4642.0	0	SC	0	1.4700	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4643.0	0	SC	0	1.4702	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4644.0	0	SC	0	1.4703	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4645.0	0	SC	0	1.4704	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4646.0	0	SC	0	1.4705	0	34.6883	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4647.0	0	SC	0	1.4705	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4648.0	0	SC	0	1.4706	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4649.0	0	SC	0	1.4709	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4650.0	0	SC	0	1.4710	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4651.0	0	SC	0	1.4710	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4652.0	0	SC	0	1.4710	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4653.0	0	SC	0	1.4710	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4654.0	0	SC	0	1.4710	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4655.0	0	SC	0	1.4709	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4656.0	0	SC	0	1.4710	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4657.0	0	SC	0	1.4710	0	34.6884	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4658.0	0	SC	0	1.4710	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4659.0	0	SC	0	1.4710	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4660.0	0	SC	0	1.4712	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4661.0	0	SC	0	1.4715	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4662.0	0	SC	0	1.4717	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4663.0	0	SC	0	1.4718	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4664.0	0	SC	0	1.4718	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4665.0	0	SC	0	1.4718	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4666.0	0	SC	0	1.4719	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4667.0	0	SC	0	1.4720	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4668.0	0	SC	0	1.4722	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4669.0	0	SC	0	1.4722	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4670.0	0	SC	0	1.4723	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4671.0	0	SC	0	1.4725	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4672.0	0	SC	0	1.4727	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4673.0	0	SC	0	1.4728	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4674.0	0	SC	0	1.4728	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4675.0	0	SC	0	1.4729	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4676.0	0	SC	0	1.4730	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4677.0	0	SC	0	1.4731	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4678.0	0	SC	0	1.4733	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4679.0	0	SC	0	1.4733	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4680.0	0	SC	0	1.4735	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4681.0	0	SC	0	1.4736	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4682.0	0	SC	0	1.4737	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4683.0	0	SC	0	1.4738	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4684.0	0	SC	0	1.4739	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4685.0	0	SC	0	1.4739	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4686.0	0	SC	0	1.4738	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4687.0	0	SC	0	1.4740	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4688.0	0	SC	0	1.4740	0	34.6885	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4689.0	0	SC	0	1.4740	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4690.0	0	SC	0	1.4736	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4691.0	0	SC	0	1.4733	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4692.0	0	SC	0	1.4733	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4693.0	0	SC	0	1.4733	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4694.0	0	SC	0	1.4733	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4695.0	0	SC	0	1.4735	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4696.0	0	SC	0	1.4736	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4697.0	0	SC	0	1.4737	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4698.0	0	SC	0	1.4738	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4699.0	0	SC	0	1.4740	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4700.0	0	SC	0	1.4741	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4701.0	0	SC	0	1.4741	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4702.0	0	SC	0	1.4743	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4703.0	0	SC	0	1.4744	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4704.0	0	SC	0	1.4744	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4705.0	0	SC	0	1.4745	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4706.0	0	SC	0	1.4747	0	34.6886	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4707.0	0	SC	0	1.4748	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4708.0	0	SC	0	1.4748	0	34.6887	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4709.0	0	SC	0	1.4746	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4710.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4711.0	0	SC	0	1.4741	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4712.0	0	SC	0	1.4740	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4713.0	0	SC	0	1.4742	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4714.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4715.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4716.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4717.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4718.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4719.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4720.0	0	SC	0	1.4746	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4721.0	0	SC	0	1.4746	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4722.0	0	SC	0	1.4746	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4723.0	0	SC	0	1.4746	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4724.0	0	SC	0	1.4747	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4725.0	0	SC	0	1.4747	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4726.0	0	SC	0	1.4749	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4727.0	0	SC	0	1.4750	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4728.0	0	SC	0	1.4749	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4729.0	0	SC	0	1.4749	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4730.0	0	SC	0	1.4750	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4731.0	0	SC	0	1.4750	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4732.0	0	SC	0	1.4752	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4733.0	0	SC	0	1.4752	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4734.0	0	SC	0	1.4752	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4735.0	0	SC	0	1.4752	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4736.0	0	SC	0	1.4752	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4737.0	0	SC	0	1.4752	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4738.0	0	SC	0	1.4752	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4739.0	0	SC	0	1.4752	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4740.0	0	SC	0	1.4754	0	34.6888	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4741.0	0	SC	0	1.4756	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4742.0	0	SC	0	1.4756	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4743.0	0	SC	0	1.4756	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4744.0	0	SC	0	1.4756	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4745.0	0	SC	0	1.4757	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4746.0	0	SC	0	1.4758	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4747.0	0	SC	0	1.4760	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4748.0	0	SC	0	1.4757	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4749.0	0	SC	0	1.4757	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4750.0	0	SC	0	1.4758	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4751.0	0	SC	0	1.4761	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4752.0	0	SC	0	1.4763	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4753.0	0	SC	0	1.4763	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4754.0	0	SC	0	1.4763	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4755.0	0	SC	0	1.4762	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4756.0	0	SC	0	1.4763	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4757.0	0	SC	0	1.4765	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4758.0	0	SC	0	1.4766	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4759.0	0	SC	0	1.4766	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4760.0	0	SC	0	1.4767	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4761.0	0	SC	0	1.4767	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4762.0	0	SC	0	1.4769	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4763.0	0	SC	0	1.4770	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4764.0	0	SC	0	1.4770	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4765.0	0	SC	0	1.4771	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4766.0	0	SC	0	1.4771	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4767.0	0	SC	0	1.4771	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4768.0	0	SC	0	1.4773	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4769.0	0	SC	0	1.4773	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4770.0	0	SC	0	1.4776	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4771.0	0	SC	0	1.4777	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4772.0	0	SC	0	1.4779	0	34.6890	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4773.0	0	SC	0	1.4780	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4774.0	0	SC	0	1.4779	0	34.6891	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4775.0	0	SC	0	1.4779	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4776.0	0	SC	0	1.4778	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4777.0	0	SC	0	1.4780	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4778.0	0	SC	0	1.4779	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4779.0	0	SC	0	1.4779	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4780.0	0	SC	0	1.4779	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4781.0	0	SC	0	1.4779	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4782.0	0	SC	0	1.4780	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4783.0	0	SC	0	1.4781	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4784.0	0	SC	0	1.4781	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4785.0	0	SC	0	1.4782	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4786.0	0	SC	0	1.4783	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4787.0	0	SC	0	1.4782	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4788.0	0	SC	0	1.4783	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4789.0	0	SC	0	1.4785	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4790.0	0	SC	0	1.4785	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4791.0	0	SC	0	1.4787	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4792.0	0	SC	0	1.4788	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4793.0	0	SC	0	1.4788	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4794.0	0	SC	0	1.4789	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4795.0	0	SC	0	1.4789	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4796.0	0	SC	0	1.4790	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4797.0	0	SC	0	1.4790	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4798.0	0	SC	0	1.4792	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4799.0	0	SC	0	1.4792	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4800.0	0	SC	0	1.4796	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4801.0	0	SC	0	1.4795	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4802.0	0	SC	0	1.4795	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4803.0	0	SC	0	1.4797	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4804.0	0	SC	0	1.4798	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4805.0	0	SC	0	1.4799	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4806.0	0	SC	0	1.4800	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4807.0	0	SC	0	1.4800	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4808.0	0	SC	0	1.4800	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4809.0	0	SC	0	1.4802	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4810.0	0	SC	0	1.4803	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4811.0	0	SC	0	1.4804	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4812.0	0	SC	0	1.4804	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4813.0	0	SC	0	1.4804	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4814.0	0	SC	0	1.4806	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4815.0	0	SC	0	1.4807	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4816.0	0	SC	0	1.4808	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4817.0	0	SC	0	1.4809	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4818.0	0	SC	0	1.4810	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4819.0	0	SC	0	1.4810	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4820.0	0	SC	0	1.4811	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4821.0	0	SC	0	1.4811	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4822.0	0	SC	0	1.4813	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4823.0	0	SC	0	1.4815	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4824.0	0	SC	0	1.4817	0	34.6892	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4825.0	0	SC	0	1.4817	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4826.0	0	SC	0	1.4817	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4827.0	0	SC	0	1.4818	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4828.0	0	SC	0	1.4820	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4829.0	0	SC	0	1.4822	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4830.0	0	SC	0	1.4822	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4831.0	0	SC	0	1.4821	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4832.0	0	SC	0	1.4823	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4833.0	0	SC	0	1.4823	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4834.0	0	SC	0	1.4825	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4835.0	0	SC	0	1.4825	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4836.0	0	SC	0	1.4826	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4837.0	0	SC	0	1.4825	0	34.6893	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4838.0	0	SC	0	1.4825	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4839.0	0	SC	0	1.4824	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4840.0	0	SC	0	1.4824	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4841.0	0	SC	0	1.4823	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4842.0	0	SC	0	1.4824	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4843.0	0	SC	0	1.4825	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4844.0	0	SC	0	1.4825	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4845.0	0	SC	0	1.4828	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4846.0	0	SC	0	1.4829	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4847.0	0	SC	0	1.4830	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4848.0	0	SC	0	1.4830	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4849.0	0	SC	0	1.4830	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4850.0	0	SC	0	1.4832	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4851.0	0	SC	0	1.4832	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4852.0	0	SC	0	1.4834	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4853.0	0	SC	0	1.4834	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4854.0	0	SC	0	1.4834	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4855.0	0	SC	0	1.4836	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4856.0	0	SC	0	1.4838	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4857.0	0	SC	0	1.4840	0	34.6894	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4858.0	0	SC	0	1.4840	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4859.0	0	SC	0	1.4841	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4860.0	0	SC	0	1.4841	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4861.0	0	SC	0	1.4843	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4862.0	0	SC	0	1.4844	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4863.0	0	SC	0	1.4844	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4864.0	0	SC	0	1.4844	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4865.0	0	SC	0	1.4842	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4866.0	0	SC	0	1.4843	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4867.0	0	SC	0	1.4844	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4868.0	0	SC	0	1.4846	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4869.0	0	SC	0	1.4846	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4870.0	0	SC	0	1.4848	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4871.0	0	SC	0	1.4849	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4872.0	0	SC	0	1.4850	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4873.0	0	SC	0	1.4850	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4874.0	0	SC	0	1.4851	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4875.0	0	SC	0	1.4851	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4876.0	0	SC	0	1.4853	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4877.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4878.0	0	SC	0	1.4855	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4879.0	0	SC	0	1.4855	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4880.0	0	SC	0	1.4856	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4881.0	0	SC	0	1.4857	0	34.6895	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4882.0	0	SC	0	1.4855	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4883.0	0	SC	0	1.4855	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4884.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4885.0	0	SC	0	1.4851	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4886.0	0	SC	0	1.4851	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4887.0	0	SC	0	1.4851	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4888.0	0	SC	0	1.4853	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4889.0	0	SC	0	1.4855	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4890.0	0	SC	0	1.4857	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4891.0	0	SC	0	1.4859	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4892.0	0	SC	0	1.4860	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4893.0	0	SC	0	1.4861	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4894.0	0	SC	0	1.4861	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4895.0	0	SC	0	1.4863	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4896.0	0	SC	0	1.4865	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4897.0	0	SC	0	1.4866	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4898.0	0	SC	0	1.4866	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4899.0	0	SC	0	1.4868	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4900.0	0	SC	0	1.4870	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4901.0	0	SC	0	1.4871	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4902.0	0	SC	0	1.4871	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4903.0	0	SC	0	1.4871	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4904.0	0	SC	0	1.4872	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4905.0	0	SC	0	1.4872	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4906.0	0	SC	0	1.4872	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4907.0	0	SC	0	1.4872	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4908.0	0	SC	0	1.4874	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4909.0	0	SC	0	1.4877	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4910.0	0	SC	0	1.4878	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4911.0	0	SC	0	1.4878	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4912.0	0	SC	0	1.4878	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4913.0	0	SC	0	1.4879	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4914.0	0	SC	0	1.4881	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4915.0	0	SC	0	1.4883	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4916.0	0	SC	0	1.4885	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4917.0	0	SC	0	1.4885	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4918.0	0	SC	0	1.4886	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4919.0	0	SC	0	1.4886	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4920.0	0	SC	0	1.4887	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4921.0	0	SC	0	1.4888	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4922.0	0	SC	0	1.4889	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4923.0	0	SC	0	1.4890	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4924.0	0	SC	0	1.4891	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4925.0	0	SC	0	1.4891	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4926.0	0	SC	0	1.4891	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4927.0	0	SC	0	1.4893	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4928.0	0	SC	0	1.4893	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4929.0	0	SC	0	1.4893	0	34.6896	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4930.0	0	SC	0	1.4893	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4931.0	0	SC	0	1.4893	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4932.0	0	SC	0	1.4896	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4933.0	0	SC	0	1.4897	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4934.0	0	SC	0	1.4897	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4935.0	0	SC	0	1.4898	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4936.0	0	SC	0	1.4898	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4937.0	0	SC	0	1.4900	0	34.6897	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4938.0	0	SC	0	1.4901	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4939.0	0	SC	0	1.4901	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4940.0	0	SC	0	1.4900	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4941.0	0	SC	0	1.4901	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4942.0	0	SC	0	1.4902	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4943.0	0	SC	0	1.4903	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4944.0	0	SC	0	1.4905	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4945.0	0	SC	0	1.4906	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4946.0	0	SC	0	1.4907	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4947.0	0	SC	0	1.4908	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4948.0	0	SC	0	1.4909	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4949.0	0	SC	0	1.4910	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4950.0	0	SC	0	1.4911	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4951.0	0	SC	0	1.4912	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4952.0	0	SC	0	1.4912	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4953.0	0	SC	0	1.4912	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4954.0	0	SC	0	1.4914	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4955.0	0	SC	0	1.4912	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4956.0	0	SC	0	1.4912	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4957.0	0	SC	0	1.4914	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4958.0	0	SC	0	1.4914	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4959.0	0	SC	0	1.4917	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4960.0	0	SC	0	1.4917	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4961.0	0	SC	0	1.4918	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4962.0	0	SC	0	1.4918	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4963.0	0	SC	0	1.4920	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4964.0	0	SC	0	1.4920	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4965.0	0	SC	0	1.4922	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4966.0	0	SC	0	1.4924	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4967.0	0	SC	0	1.4925	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4968.0	0	SC	0	1.4927	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4969.0	0	SC	0	1.4927	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4970.0	0	SC	0	1.4928	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4971.0	0	SC	0	1.4928	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4972.0	0	SC	0	1.4929	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4973.0	0	SC	0	1.4930	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4974.0	0	SC	0	1.4931	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4975.0	0	SC	0	1.4933	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4976.0	0	SC	0	1.4937	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4977.0	0	SC	0	1.4937	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4978.0	0	SC	0	1.4938	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4979.0	0	SC	0	1.4940	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4980.0	0	SC	0	1.4941	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4981.0	0	SC	0	1.4942	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4982.0	0	SC	0	1.4943	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4983.0	0	SC	0	1.4945	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4984.0	0	SC	0	1.4947	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4985.0	0	SC	0	1.4948	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4986.0	0	SC	0	1.4948	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4987.0	0	SC	0	1.4949	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4988.0	0	SC	0	1.4950	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4989.0	0	SC	0	1.4952	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4990.0	0	SC	0	1.4954	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4991.0	0	SC	0	1.4954	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4992.0	0	SC	0	1.4956	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4993.0	0	SC	0	1.4956	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4994.0	0	SC	0	1.4957	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4995.0	0	SC	0	1.4959	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4996.0	0	SC	0	1.4960	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4997.0	0	SC	0	1.4961	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4998.0	0	SC	0	1.4962	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	4999.0	0	SC	0	1.4964	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5000.0	0	SC	0	1.4965	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5001.0	0	SC	0	1.4966	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5002.0	0	SC	0	1.4966	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5003.0	0	SC	0	1.4966	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5004.0	0	SC	0	1.4967	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5005.0	0	SC	0	1.4968	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5006.0	0	SC	0	1.4970	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5007.0	0	SC	0	1.4971	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5008.0	0	SC	0	1.4971	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5009.0	0	SC	0	1.4971	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5010.0	0	SC	0	1.4973	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5011.0	0	SC	0	1.4973	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5012.0	0	SC	0	1.4975	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5013.0	0	SC	0	1.4975	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5014.0	0	SC	0	1.4975	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5015.0	0	SC	0	1.4978	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5016.0	0	SC	0	1.4979	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5017.0	0	SC	0	1.4981	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5018.0	0	SC	0	1.4982	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5019.0	0	SC	0	1.4983	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5020.0	0	SC	0	1.4985	0	34.6898	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5021.0	0	SC	0	1.4986	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5022.0	0	SC	0	1.4987	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5023.0	0	SC	0	1.4987	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5024.0	0	SC	0	1.4988	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5025.0	0	SC	0	1.4989	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5026.0	0	SC	0	1.4990	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5027.0	0	SC	0	1.4991	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5028.0	0	SC	0	1.4992	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5029.0	0	SC	0	1.4992	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5030.0	0	SC	0	1.4994	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5031.0	0	SC	0	1.4996	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5032.0	0	SC	0	1.4997	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5033.0	0	SC	0	1.4998	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5034.0	0	SC	0	1.4998	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5035.0	0	SC	0	1.4999	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5036.0	0	SC	0	1.4998	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5037.0	0	SC	0	1.4998	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5038.0	0	SC	0	1.5000	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5039.0	0	SC	0	1.5002	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5040.0	0	SC	0	1.5003	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5041.0	0	SC	0	1.5002	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5042.0	0	SC	0	1.5003	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5043.0	0	SC	0	1.5005	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5044.0	0	SC	0	1.5006	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5045.0	0	SC	0	1.5007	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5046.0	0	SC	0	1.5008	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5047.0	0	SC	0	1.5009	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5048.0	0	SC	0	1.5010	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5049.0	0	SC	0	1.5010	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5050.0	0	SC	0	1.5009	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5051.0	0	SC	0	1.5010	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5052.0	0	SC	0	1.5012	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5053.0	0	SC	0	1.5013	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5054.0	0	SC	0	1.5013	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5055.0	0	SC	0	1.5015	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5056.0	0	SC	0	1.5017	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5057.0	0	SC	0	1.5017	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5058.0	0	SC	0	1.5017	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5059.0	0	SC	0	1.5017	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5060.0	0	SC	0	1.5020	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5061.0	0	SC	0	1.5021	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5062.0	0	SC	0	1.5022	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5063.0	0	SC	0	1.5023	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5064.0	0	SC	0	1.5024	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5065.0	0	SC	0	1.5025	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5066.0	0	SC	0	1.5025	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5067.0	0	SC	0	1.5025	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5068.0	0	SC	0	1.5026	0	34.6899	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5069.0	0	SC	0	1.5026	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5070.0	0	SC	0	1.5027	0	34.6900	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5071.0	0	SC	0	1.5027	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5072.0	0	SC	0	1.5029	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5073.0	0	SC	0	1.5030	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5074.0	0	SC	0	1.5032	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5075.0	0	SC	0	1.5032	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5076.0	0	SC	0	1.5034	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5077.0	0	SC	0	1.5036	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5078.0	0	SC	0	1.5036	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5079.0	0	SC	0	1.5038	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5080.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5081.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5082.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5083.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5084.0	0	SC	0	1.5038	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5085.0	0	SC	0	1.5038	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5086.0	0	SC	0	1.5036	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5087.0	0	SC	0	1.5036	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5088.0	0	SC	0	1.5036	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5089.0	0	SC	0	1.5038	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5090.0	0	SC	0	1.5038	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5091.0	0	SC	0	1.5041	0	34.6901	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5092.0	0	SC	0	1.5041	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5093.0	0	SC	0	1.5042	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5094.0	0	SC	0	1.5042	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5095.0	0	SC	0	1.5044	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5096.0	0	SC	0	1.5046	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5097.0	0	SC	0	1.5047	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5098.0	0	SC	0	1.5047	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5099.0	0	SC	0	1.5048	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5100.0	0	SC	0	1.5048	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5101.0	0	SC	0	1.5047	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5102.0	0	SC	0	1.5049	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5103.0	0	SC	0	1.5051	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5104.0	0	SC	0	1.5053	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5105.0	0	SC	0	1.5053	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5106.0	0	SC	0	1.5053	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5107.0	0	SC	0	1.5053	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5108.0	0	SC	0	1.5055	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5109.0	0	SC	0	1.5055	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5110.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5111.0	0	SC	0	1.5057	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5112.0	0	SC	0	1.5060	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5113.0	0	SC	0	1.5061	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5114.0	0	SC	0	1.5062	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5115.0	0	SC	0	1.5064	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5116.0	0	SC	0	1.5065	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5117.0	0	SC	0	1.5066	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5118.0	0	SC	0	1.5066	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5119.0	0	SC	0	1.5067	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5120.0	0	SC	0	1.5068	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5121.0	0	SC	0	1.5069	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5122.0	0	SC	0	1.5071	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5123.0	0	SC	0	1.5072	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5124.0	0	SC	0	1.5074	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5125.0	0	SC	0	1.5074	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5126.0	0	SC	0	1.5076	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5127.0	0	SC	0	1.5076	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5128.0	0	SC	0	1.5078	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5129.0	0	SC	0	1.5081	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5130.0	0	SC	0	1.5082	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5131.0	0	SC	0	1.5083	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5132.0	0	SC	0	1.5083	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5133.0	0	SC	0	1.5084	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5134.0	0	SC	0	1.5085	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5135.0	0	SC	0	1.5087	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5136.0	0	SC	0	1.5088	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5137.0	0	SC	0	1.5088	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5138.0	0	SC	0	1.5088	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5139.0	0	SC	0	1.5089	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5140.0	0	SC	0	1.5090	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5141.0	0	SC	0	1.5091	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5142.0	0	SC	0	1.5092	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5143.0	0	SC	0	1.5092	0	34.6902	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5144.0	0	SC	0	1.5089	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5145.0	0	SC	0	1.5088	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5146.0	0	SC	0	1.5088	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5147.0	0	SC	0	1.5087	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5148.0	0	SC	0	1.5086	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5149.0	0	SC	0	1.5088	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5150.0	0	SC	0	1.5090	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5151.0	0	SC	0	1.5090	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5152.0	0	SC	0	1.5091	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5153.0	0	SC	0	1.5093	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5154.0	0	SC	0	1.5093	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5155.0	0	SC	0	1.5093	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5156.0	0	SC	0	1.5093	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5157.0	0	SC	0	1.5095	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5158.0	0	SC	0	1.5097	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5159.0	0	SC	0	1.5099	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5160.0	0	SC	0	1.5100	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5161.0	0	SC	0	1.5101	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5162.0	0	SC	0	1.5101	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5163.0	0	SC	0	1.5103	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5164.0	0	SC	0	1.5104	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5165.0	0	SC	0	1.5107	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5166.0	0	SC	0	1.5108	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5167.0	0	SC	0	1.5109	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5168.0	0	SC	0	1.5109	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5169.0	0	SC	0	1.5110	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5170.0	0	SC	0	1.5111	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5171.0	0	SC	0	1.5113	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5172.0	0	SC	0	1.5114	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5173.0	0	SC	0	1.5114	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5174.0	0	SC	0	1.5116	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5175.0	0	SC	0	1.5116	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5176.0	0	SC	0	1.5118	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5177.0	0	SC	0	1.5118	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5178.0	0	SC	0	1.5122	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5179.0	0	SC	0	1.5123	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5180.0	0	SC	0	1.5123	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5181.0	0	SC	0	1.5124	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5182.0	0	SC	0	1.5125	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5183.0	0	SC	0	1.5128	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5184.0	0	SC	0	1.5127	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5185.0	0	SC	0	1.5126	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5186.0	0	SC	0	1.5125	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5187.0	0	SC	0	1.5126	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5188.0	0	SC	0	1.5128	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5189.0	0	SC	0	1.5130	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5190.0	0	SC	0	1.5132	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5191.0	0	SC	0	1.5133	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5192.0	0	SC	0	1.5133	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5193.0	0	SC	0	1.5135	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5194.0	0	SC	0	1.5137	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5195.0	0	SC	0	1.5137	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5196.0	0	SC	0	1.5137	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5197.0	0	SC	0	1.5137	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5198.0	0	SC	0	1.5137	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5199.0	0	SC	0	1.5139	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5200.0	0	SC	0	1.5141	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5201.0	0	SC	0	1.5143	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5202.0	0	SC	0	1.5143	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5203.0	0	SC	0	1.5145	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5204.0	0	SC	0	1.5147	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5205.0	0	SC	0	1.5148	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5206.0	0	SC	0	1.5150	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5207.0	0	SC	0	1.5151	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5208.0	0	SC	0	1.5151	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5209.0	0	SC	0	1.5151	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5210.0	0	SC	0	1.5153	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5211.0	0	SC	0	1.5154	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5212.0	0	SC	0	1.5156	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5213.0	0	SC	0	1.5156	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5214.0	0	SC	0	1.5158	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5215.0	0	SC	0	1.5160	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5216.0	0	SC	0	1.5161	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5217.0	0	SC	0	1.5162	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5218.0	0	SC	0	1.5162	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5219.0	0	SC	0	1.5164	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5220.0	0	SC	0	1.5164	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5221.0	0	SC	0	1.5166	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5222.0	0	SC	0	1.5168	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5223.0	0	SC	0	1.5169	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5224.0	0	SC	0	1.5171	0	34.6903	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5225.0	0	SC	0	1.5170	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5226.0	0	SC	0	1.5170	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5227.0	0	SC	0	1.5168	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5228.0	0	SC	0	1.5170	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5229.0	0	SC	0	1.5172	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5230.0	0	SC	0	1.5173	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5231.0	0	SC	0	1.5171	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5232.0	0	SC	0	1.5169	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5233.0	0	SC	0	1.5169	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5234.0	0	SC	0	1.5171	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5235.0	0	SC	0	1.5171	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5236.0	0	SC	0	1.5173	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5237.0	0	SC	0	1.5173	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5238.0	0	SC	0	1.5173	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5239.0	0	SC	0	1.5173	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5240.0	0	SC	0	1.5175	0	34.6905	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5241.0	0	SC	0	1.5175	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5242.0	0	SC	0	1.5179	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5243.0	0	SC	0	1.5179	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5244.0	0	SC	0	1.5181	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5245.0	0	SC	0	1.5179	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5246.0	0	SC	0	1.5181	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5247.0	0	SC	0	1.5183	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5248.0	0	SC	0	1.5184	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5249.0	0	SC	0	1.5185	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5250.0	0	SC	0	1.5186	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5251.0	0	SC	0	1.5187	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5252.0	0	SC	0	1.5185	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5253.0	0	SC	0	1.5184	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5254.0	0	SC	0	1.5185	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5255.0	0	SC	0	1.5187	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5256.0	0	SC	0	1.5187	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5257.0	0	SC	0	1.5187	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5258.0	0	SC	0	1.5190	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5259.0	0	SC	0	1.5191	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5260.0	0	SC	0	1.5192	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5261.0	0	SC	0	1.5194	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5262.0	0	SC	0	1.5194	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5263.0	0	SC	0	1.5196	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5264.0	0	SC	0	1.5196	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5265.0	0	SC	0	1.5196	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5266.0	0	SC	0	1.5198	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5267.0	0	SC	0	1.5198	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5268.0	0	SC	0	1.5201	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5269.0	0	SC	0	1.5203	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5270.0	0	SC	0	1.5203	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5271.0	0	SC	0	1.5204	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5272.0	0	SC	0	1.5204	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5273.0	0	SC	0	1.5205	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5274.0	0	SC	0	1.5207	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5275.0	0	SC	0	1.5208	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5276.0	0	SC	0	1.5208	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5277.0	0	SC	0	1.5206	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5278.0	0	SC	0	1.5206	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5279.0	0	SC	0	1.5209	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5280.0	0	SC	0	1.5209	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5281.0	0	SC	0	1.5211	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5282.0	0	SC	0	1.5211	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5283.0	0	SC	0	1.5212	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5284.0	0	SC	0	1.5212	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5285.0	0	SC	0	1.5213	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5286.0	0	SC	0	1.5213	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5287.0	0	SC	0	1.5213	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5288.0	0	SC	0	1.5217	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5289.0	0	SC	0	1.5217	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5290.0	0	SC	0	1.5219	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5291.0	0	SC	0	1.5219	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5292.0	0	SC	0	1.5221	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5293.0	0	SC	0	1.5223	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5294.0	0	SC	0	1.5225	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5295.0	0	SC	0	1.5226	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5296.0	0	SC	0	1.5226	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5297.0	0	SC	0	1.5227	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5298.0	0	SC	0	1.5229	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5299.0	0	SC	0	1.5230	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5300.0	0	SC	0	1.5231	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5301.0	0	SC	0	1.5232	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5302.0	0	SC	0	1.5233	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5303.0	0	SC	0	1.5234	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5304.0	0	SC	0	1.5236	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5305.0	0	SC	0	1.5238	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5306.0	0	SC	0	1.5238	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5307.0	0	SC	0	1.5238	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5308.0	0	SC	0	1.5238	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5309.0	0	SC	0	1.5238	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5310.0	0	SC	0	1.5240	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5311.0	0	SC	0	1.5242	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5312.0	0	SC	0	1.5243	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5313.0	0	SC	0	1.5244	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5314.0	0	SC	0	1.5246	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5315.0	0	SC	0	1.5248	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5316.0	0	SC	0	1.5249	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5317.0	0	SC	0	1.5249	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5318.0	0	SC	0	1.5250	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5319.0	0	SC	0	1.5251	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5320.0	0	SC	0	1.5252	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5321.0	0	SC	0	1.5253	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5322.0	0	SC	0	1.5255	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5323.0	0	SC	0	1.5257	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5324.0	0	SC	0	1.5257	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5325.0	0	SC	0	1.5257	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5326.0	0	SC	0	1.5257	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5327.0	0	SC	0	1.5259	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5328.0	0	SC	0	1.5262	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5329.0	0	SC	0	1.5264	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5330.0	0	SC	0	1.5264	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5331.0	0	SC	0	1.5265	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5332.0	0	SC	0	1.5266	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5333.0	0	SC	0	1.5269	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5334.0	0	SC	0	1.5270	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5335.0	0	SC	0	1.5270	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5336.0	0	SC	0	1.5271	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5337.0	0	SC	0	1.5272	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5338.0	0	SC	0	1.5272	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5339.0	0	SC	0	1.5274	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5340.0	0	SC	0	1.5276	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5341.0	0	SC	0	1.5278	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5342.0	0	SC	0	1.5278	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5343.0	0	SC	0	1.5278	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5344.0	0	SC	0	1.5282	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5345.0	0	SC	0	1.5283	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5346.0	0	SC	0	1.5285	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5347.0	0	SC	0	1.5285	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5348.0	0	SC	0	1.5286	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5349.0	0	SC	0	1.5288	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5350.0	0	SC	0	1.5290	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5351.0	0	SC	0	1.5291	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5352.0	0	SC	0	1.5292	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5353.0	0	SC	0	1.5293	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5354.0	0	SC	0	1.5294	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5355.0	0	SC	0	1.5295	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5356.0	0	SC	0	1.5297	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5357.0	0	SC	0	1.5297	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5358.0	0	SC	0	1.5299	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5359.0	0	SC	0	1.5301	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5360.0	0	SC	0	1.5303	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5361.0	0	SC	0	1.5303	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5362.0	0	SC	0	1.5303	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5363.0	0	SC	0	1.5304	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5364.0	0	SC	0	1.5304	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5365.0	0	SC	0	1.5305	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5366.0	0	SC	0	1.5306	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5367.0	0	SC	0	1.5307	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5368.0	0	SC	0	1.5308	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5369.0	0	SC	0	1.5309	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5370.0	0	SC	0	1.5310	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5371.0	0	SC	0	1.5311	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5372.0	0	SC	0	1.5313	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5373.0	0	SC	0	1.5314	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5374.0	0	SC	0	1.5314	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5375.0	0	SC	0	1.5316	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5376.0	0	SC	0	1.5316	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5377.0	0	SC	0	1.5318	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5378.0	0	SC	0	1.5318	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5379.0	0	SC	0	1.5320	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5380.0	0	SC	0	1.5322	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5381.0	0	SC	0	1.5324	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5382.0	0	SC	0	1.5326	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5383.0	0	SC	0	1.5328	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5384.0	0	SC	0	1.5329	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5385.0	0	SC	0	1.5329	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5386.0	0	SC	0	1.5330	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5387.0	0	SC	0	1.5332	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5388.0	0	SC	0	1.5333	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5389.0	0	SC	0	1.5335	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5390.0	0	SC	0	1.5335	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5391.0	0	SC	0	1.5337	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5392.0	0	SC	0	1.5339	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5393.0	0	SC	0	1.5339	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5394.0	0	SC	0	1.5341	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5395.0	0	SC	0	1.5342	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5396.0	0	SC	0	1.5343	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5397.0	0	SC	0	1.5343	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5398.0	0	SC	0	1.5345	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5399.0	0	SC	0	1.5346	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5400.0	0	SC	0	1.5348	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5401.0	0	SC	0	1.5349	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5402.0	0	SC	0	1.5350	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5403.0	0	SC	0	1.5350	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5404.0	0	SC	0	1.5349	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5405.0	0	SC	0	1.5350	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5406.0	0	SC	0	1.5351	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5407.0	0	SC	0	1.5352	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5408.0	0	SC	0	1.5353	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5409.0	0	SC	0	1.5355	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5410.0	0	SC	0	1.5358	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5411.0	0	SC	0	1.5358	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5412.0	0	SC	0	1.5358	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5413.0	0	SC	0	1.5360	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5414.0	0	SC	0	1.5362	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5415.0	0	SC	0	1.5363	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5416.0	0	SC	0	1.5364	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5417.0	0	SC	0	1.5366	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5418.0	0	SC	0	1.5368	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5419.0	0	SC	0	1.5369	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5420.0	0	SC	0	1.5369	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5421.0	0	SC	0	1.5370	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5422.0	0	SC	0	1.5371	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5423.0	0	SC	0	1.5374	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5424.0	0	SC	0	1.5375	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5425.0	0	SC	0	1.5375	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5426.0	0	SC	0	1.5377	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5427.0	0	SC	0	1.5377	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5428.0	0	SC	0	1.5377	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5429.0	0	SC	0	1.5379	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5430.0	0	SC	0	1.5381	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5431.0	0	SC	0	1.5384	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5432.0	0	SC	0	1.5385	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5433.0	0	SC	0	1.5387	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5434.0	0	SC	0	1.5388	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5435.0	0	SC	0	1.5389	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5436.0	0	SC	0	1.5389	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5437.0	0	SC	0	1.5387	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5438.0	0	SC	0	1.5388	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5439.0	0	SC	0	1.5389	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5440.0	0	SC	0	1.5391	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5441.0	0	SC	0	1.5392	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5442.0	0	SC	0	1.5394	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5443.0	0	SC	0	1.5395	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5444.0	0	SC	0	1.5396	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5445.0	0	SC	0	1.5396	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5446.0	0	SC	0	1.5398	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5447.0	0	SC	0	1.5400	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5448.0	0	SC	0	1.5402	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5449.0	0	SC	0	1.5403	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5450.0	0	SC	0	1.5403	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5451.0	0	SC	0	1.5404	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5452.0	0	SC	0	1.5405	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5453.0	0	SC	0	1.5404	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5454.0	0	SC	0	1.5405	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5455.0	0	SC	0	1.5404	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5456.0	0	SC	0	1.5405	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5457.0	0	SC	0	1.5406	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5458.0	0	SC	0	1.5406	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5459.0	0	SC	0	1.5408	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5460.0	0	SC	0	1.5410	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5461.0	0	SC	0	1.5411	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5462.0	0	SC	0	1.5413	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5463.0	0	SC	0	1.5413	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5464.0	0	SC	0	1.5414	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5465.0	0	SC	0	1.5414	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5466.0	0	SC	0	1.5415	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5467.0	0	SC	0	1.5417	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5468.0	0	SC	0	1.5419	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5469.0	0	SC	0	1.5419	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5470.0	0	SC	0	1.5421	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5471.0	0	SC	0	1.5423	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5472.0	0	SC	0	1.5424	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5473.0	0	SC	0	1.5426	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5474.0	0	SC	0	1.5427	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5475.0	0	SC	0	1.5428	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5476.0	0	SC	0	1.5429	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5477.0	0	SC	0	1.5431	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5478.0	0	SC	0	1.5432	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5479.0	0	SC	0	1.5433	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5480.0	0	SC	0	1.5435	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5481.0	0	SC	0	1.5436	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5482.0	0	SC	0	1.5436	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5483.0	0	SC	0	1.5436	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5484.0	0	SC	0	1.5438	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5485.0	0	SC	0	1.5440	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5486.0	0	SC	0	1.5443	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5487.0	0	SC	0	1.5443	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5488.0	0	SC	0	1.5446	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5489.0	0	SC	0	1.5447	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5490.0	0	SC	0	1.5448	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5491.0	0	SC	0	1.5449	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5492.0	0	SC	0	1.5451	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5493.0	0	SC	0	1.5453	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5494.0	0	SC	0	1.5453	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5495.0	0	SC	0	1.5454	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5496.0	0	SC	0	1.5455	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5497.0	0	SC	0	1.5457	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5498.0	0	SC	0	1.5459	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5499.0	0	SC	0	1.5459	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5500.0	0	SC	0	1.5461	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5501.0	0	SC	0	1.5461	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5502.0	0	SC	0	1.5463	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5503.0	0	SC	0	1.5465	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5504.0	0	SC	0	1.5466	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5505.0	0	SC	0	1.5467	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5506.0	0	SC	0	1.5466	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5507.0	0	SC	0	1.5467	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5508.0	0	SC	0	1.5468	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5509.0	0	SC	0	1.5469	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5510.0	0	SC	0	1.5470	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5511.0	0	SC	0	1.5471	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5512.0	0	SC	0	1.5472	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5513.0	0	SC	0	1.5474	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5514.0	0	SC	0	1.5475	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5515.0	0	SC	0	1.5476	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5516.0	0	SC	0	1.5476	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5517.0	0	SC	0	1.5478	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5518.0	0	SC	0	1.5480	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5519.0	0	SC	0	1.5480	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5520.0	0	SC	0	1.5482	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5521.0	0	SC	0	1.5483	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5522.0	0	SC	0	1.5484	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5523.0	0	SC	0	1.5486	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5524.0	0	SC	0	1.5487	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5525.0	0	SC	0	1.5489	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5526.0	0	SC	0	1.5490	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5527.0	0	SC	0	1.5491	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5528.0	0	SC	0	1.5493	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5529.0	0	SC	0	1.5493	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5530.0	0	SC	0	1.5494	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5531.0	0	SC	0	1.5495	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5532.0	0	SC	0	1.5497	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5533.0	0	SC	0	1.5499	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5534.0	0	SC	0	1.5501	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5535.0	0	SC	0	1.5501	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5536.0	0	SC	0	1.5503	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5537.0	0	SC	0	1.5504	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5538.0	0	SC	0	1.5506	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5539.0	0	SC	0	1.5507	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5540.0	0	SC	0	1.5508	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5541.0	0	SC	0	1.5510	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5542.0	0	SC	0	1.5511	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5543.0	0	SC	0	1.5512	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5544.0	0	SC	0	1.5513	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5545.0	0	SC	0	1.5514	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5546.0	0	SC	0	1.5516	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5547.0	0	SC	0	1.5518	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5548.0	0	SC	0	1.5518	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5549.0	0	SC	0	1.5518	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5550.0	0	SC	0	1.5520	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5551.0	0	SC	0	1.5522	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5552.0	0	SC	0	1.5524	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5553.0	0	SC	0	1.5526	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5554.0	0	SC	0	1.5527	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5555.0	0	SC	0	1.5527	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5556.0	0	SC	0	1.5529	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5557.0	0	SC	0	1.5530	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5558.0	0	SC	0	1.5532	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5559.0	0	SC	0	1.5534	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5560.0	0	SC	0	1.5534	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5561.0	0	SC	0	1.5534	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5562.0	0	SC	0	1.5536	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5563.0	0	SC	0	1.5537	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5564.0	0	SC	0	1.5539	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5565.0	0	SC	0	1.5541	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5566.0	0	SC	0	1.5541	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5567.0	0	SC	0	1.5541	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5568.0	0	SC	0	1.5544	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5569.0	0	SC	0	1.5546	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5570.0	0	SC	0	1.5548	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5571.0	0	SC	0	1.5549	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5572.0	0	SC	0	1.5550	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5573.0	0	SC	0	1.5550	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5574.0	0	SC	0	1.5551	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5575.0	0	SC	0	1.5553	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5576.0	0	SC	0	1.5555	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5577.0	0	SC	0	1.5556	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5578.0	0	SC	0	1.5556	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5579.0	0	SC	0	1.5558	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5580.0	0	SC	0	1.5558	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5581.0	0	SC	0	1.5560	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5582.0	0	SC	0	1.5562	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5583.0	0	SC	0	1.5564	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5584.0	0	SC	0	1.5565	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5585.0	0	SC	0	1.5565	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5586.0	0	SC	0	1.5566	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5587.0	0	SC	0	1.5568	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5588.0	0	SC	0	1.5570	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5589.0	0	SC	0	1.5572	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5590.0	0	SC	0	1.5573	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5591.0	0	SC	0	1.5574	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5592.0	0	SC	0	1.5575	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5593.0	0	SC	0	1.5576	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5594.0	0	SC	0	1.5577	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5595.0	0	SC	0	1.5579	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5596.0	0	SC	0	1.5581	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5597.0	0	SC	0	1.5583	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5598.0	0	SC	0	1.5583	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5599.0	0	SC	0	1.5584	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5600.0	0	SC	0	1.5585	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5601.0	0	SC	0	1.5587	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5602.0	0	SC	0	1.5589	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5603.0	0	SC	0	1.5589	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5604.0	0	SC	0	1.5592	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5605.0	0	SC	0	1.5594	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5606.0	0	SC	0	1.5594	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5607.0	0	SC	0	1.5595	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5608.0	0	SC	0	1.5596	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5609.0	0	SC	0	1.5598	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5610.0	0	SC	0	1.5600	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5611.0	0	SC	0	1.5600	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5612.0	0	SC	0	1.5600	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5613.0	0	SC	0	1.5600	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5614.0	0	SC	0	1.5602	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5615.0	0	SC	0	1.5604	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5616.0	0	SC	0	1.5606	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5617.0	0	SC	0	1.5607	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5618.0	0	SC	0	1.5608	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5619.0	0	SC	0	1.5609	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5620.0	0	SC	0	1.5610	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5621.0	0	SC	0	1.5611	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5622.0	0	SC	0	1.5613	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5623.0	0	SC	0	1.5616	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5624.0	0	SC	0	1.5617	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5625.0	0	SC	0	1.5617	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5626.0	0	SC	0	1.5617	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5627.0	0	SC	0	1.5619	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5628.0	0	SC	0	1.5621	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5629.0	0	SC	0	1.5621	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5630.0	0	SC	0	1.5625	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5631.0	0	SC	0	1.5626	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5632.0	0	SC	0	1.5626	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5633.0	0	SC	0	1.5627	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5634.0	0	SC	0	1.5629	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5635.0	0	SC	0	1.5631	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5636.0	0	SC	0	1.5632	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5637.0	0	SC	0	1.5634	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5638.0	0	SC	0	1.5634	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5639.0	0	SC	0	1.5635	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5640.0	0	SC	0	1.5636	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5641.0	0	SC	0	1.5638	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5642.0	0	SC	0	1.5638	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5643.0	0	SC	0	1.5640	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5644.0	0	SC	0	1.5640	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5645.0	0	SC	0	1.5644	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5646.0	0	SC	0	1.5645	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5647.0	0	SC	0	1.5647	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5648.0	0	SC	0	1.5648	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5649.0	0	SC	0	1.5649	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5650.0	0	SC	0	1.5651	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5651.0	0	SC	0	1.5652	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5652.0	0	SC	0	1.5653	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5653.0	0	SC	0	1.5654	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5654.0	0	SC	0	1.5655	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5655.0	0	SC	0	1.5657	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5656.0	0	SC	0	1.5657	0	34.6912	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5657.0	0	SC	0	1.5659	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5658.0	0	SC	0	1.5661	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5659.0	0	SC	0	1.5661	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5660.0	0	SC	0	1.5663	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5661.0	0	SC	0	1.5665	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5662.0	0	SC	0	1.5666	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5663.0	0	SC	0	1.5667	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5664.0	0	SC	0	1.5668	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5665.0	0	SC	0	1.5669	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5666.0	0	SC	0	1.5671	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5667.0	0	SC	0	1.5672	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5668.0	0	SC	0	1.5673	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5669.0	0	SC	0	1.5674	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5670.0	0	SC	0	1.5676	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5671.0	0	SC	0	1.5678	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5672.0	0	SC	0	1.5678	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5673.0	0	SC	0	1.5678	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5674.0	0	SC	0	1.5680	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5675.0	0	SC	0	1.5682	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5676.0	0	SC	0	1.5684	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5677.0	0	SC	0	1.5685	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5678.0	0	SC	0	1.5687	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5679.0	0	SC	0	1.5688	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5680.0	0	SC	0	1.5690	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5681.0	0	SC	0	1.5691	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5682.0	0	SC	0	1.5690	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5683.0	0	SC	0	1.5691	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5684.0	0	SC	0	1.5692	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5685.0	0	SC	0	1.5693	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5686.0	0	SC	0	1.5695	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5687.0	0	SC	0	1.5697	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5688.0	0	SC	0	1.5697	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5689.0	0	SC	0	1.5699	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5690.0	0	SC	0	1.5699	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5691.0	0	SC	0	1.5701	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5692.0	0	SC	0	1.5703	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5693.0	0	SC	0	1.5705	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5694.0	0	SC	0	1.5706	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5695.0	0	SC	0	1.5708	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5696.0	0	SC	0	1.5709	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5697.0	0	SC	0	1.5710	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5698.0	0	SC	0	1.5711	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5699.0	0	SC	0	1.5712	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5700.0	0	SC	0	1.5714	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5701.0	0	SC	0	1.5715	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5702.0	0	SC	0	1.5716	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5703.0	0	SC	0	1.5718	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5704.0	0	SC	0	1.5718	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5705.0	0	SC	0	1.5720	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5706.0	0	SC	0	1.5722	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5707.0	0	SC	0	1.5724	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5708.0	0	SC	0	1.5725	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5709.0	0	SC	0	1.5726	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5710.0	0	SC	0	1.5727	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5711.0	0	SC	0	1.5728	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5712.0	0	SC	0	1.5730	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5713.0	0	SC	0	1.5731	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5714.0	0	SC	0	1.5733	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5715.0	0	SC	0	1.5734	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5716.0	0	SC	0	1.5734	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5717.0	0	SC	0	1.5737	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5718.0	0	SC	0	1.5738	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5719.0	0	SC	0	1.5739	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5720.0	0	SC	0	1.5739	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5721.0	0	SC	0	1.5741	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5722.0	0	SC	0	1.5743	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5723.0	0	SC	0	1.5745	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5724.0	0	SC	0	1.5746	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5725.0	0	SC	0	1.5747	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5726.0	0	SC	0	1.5748	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5727.0	0	SC	0	1.5751	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5728.0	0	SC	0	1.5752	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5729.0	0	SC	0	1.5753	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5730.0	0	SC	0	1.5754	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5731.0	0	SC	0	1.5756	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5732.0	0	SC	0	1.5757	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5733.0	0	SC	0	1.5758	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5734.0	0	SC	0	1.5760	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5735.0	0	SC	0	1.5762	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5736.0	0	SC	0	1.5762	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5737.0	0	SC	0	1.5764	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5738.0	0	SC	0	1.5764	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5739.0	0	SC	0	1.5766	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5740.0	0	SC	0	1.5768	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5741.0	0	SC	0	1.5769	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5742.0	0	SC	0	1.5770	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5743.0	0	SC	0	1.5772	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5744.0	0	SC	0	1.5773	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5745.0	0	SC	0	1.5774	0	34.6911	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5746.0	0	SC	0	1.5776	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5747.0	0	SC	0	1.5778	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5748.0	0	SC	0	1.5779	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5749.0	0	SC	0	1.5779	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5750.0	0	SC	0	1.5781	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5751.0	0	SC	0	1.5783	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5752.0	0	SC	0	1.5783	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5753.0	0	SC	0	1.5786	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5754.0	0	SC	0	1.5788	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5755.0	0	SC	0	1.5788	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5756.0	0	SC	0	1.5790	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5757.0	0	SC	0	1.5792	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5758.0	0	SC	0	1.5793	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5759.0	0	SC	0	1.5794	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5760.0	0	SC	0	1.5795	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5761.0	0	SC	0	1.5797	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5762.0	0	SC	0	1.5798	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5763.0	0	SC	0	1.5798	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5764.0	0	SC	0	1.5800	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5765.0	0	SC	0	1.5802	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5766.0	0	SC	0	1.5804	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5767.0	0	SC	0	1.5804	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5768.0	0	SC	0	1.5806	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5769.0	0	SC	0	1.5807	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5770.0	0	SC	0	1.5809	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5771.0	0	SC	0	1.5811	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5772.0	0	SC	0	1.5813	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5773.0	0	SC	0	1.5815	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5774.0	0	SC	0	1.5817	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5775.0	0	SC	0	1.5817	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5776.0	0	SC	0	1.5818	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5777.0	0	SC	0	1.5819	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5778.0	0	SC	0	1.5821	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5779.0	0	SC	0	1.5821	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5780.0	0	SC	0	1.5825	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5781.0	0	SC	0	1.5826	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5782.0	0	SC	0	1.5827	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5783.0	0	SC	0	1.5828	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5784.0	0	SC	0	1.5829	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5785.0	0	SC	0	1.5831	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5786.0	0	SC	0	1.5832	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5787.0	0	SC	0	1.5834	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5788.0	0	SC	0	1.5836	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5789.0	0	SC	0	1.5837	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5790.0	0	SC	0	1.5838	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5791.0	0	SC	0	1.5838	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5792.0	0	SC	0	1.5840	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5793.0	0	SC	0	1.5842	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5794.0	0	SC	0	1.5844	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5795.0	0	SC	0	1.5844	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5796.0	0	SC	0	1.5846	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5797.0	0	SC	0	1.5847	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5798.0	0	SC	0	1.5849	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5799.0	0	SC	0	1.5850	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5800.0	0	SC	0	1.5852	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5801.0	0	SC	0	1.5854	0	34.6906	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5802.0	0	SC	0	1.5855	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5803.0	0	SC	0	1.5855	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5804.0	0	SC	0	1.5855	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5805.0	0	SC	0	1.5857	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5806.0	0	SC	0	1.5858	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5807.0	0	SC	0	1.5859	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5808.0	0	SC	0	1.5861	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5809.0	0	SC	0	1.5863	0	34.6910	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5810.0	0	SC	0	1.5865	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5811.0	0	SC	0	1.5866	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5812.0	0	SC	0	1.5866	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5813.0	0	SC	0	1.5869	0	34.6907	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5814.0	0	SC	0	1.5869	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5815.0	0	SC	0	1.5871	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5816.0	0	SC	0	1.5872	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5817.0	0	SC	0	1.5873	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5818.0	0	SC	0	1.5875	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5819.0	0	SC	0	1.5876	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5820.0	0	SC	0	1.5877	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5821.0	0	SC	0	1.5879	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5822.0	0	SC	0	1.5880	0	34.6908	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5823.0	0	SC	0	1.5880	0	34.6909	0
JGQH___2009929	002	C	07/03/2009	01:11	143.3381	31.1119	0	5824.0	0	SC	0	1.5882	0	34.6908	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4.0	0	SC	0	24.0863	0	34.4274	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5.0	0	SC	0	24.0860	0	34.4276	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	6.0	0	SC	0	24.0928	0	34.4278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	7.0	0	SC	0	24.0837	0	34.4271	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	8.0	0	SC	0	24.0830	0	34.4272	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	9.0	0	SC	0	24.0839	0	34.4276	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	10.0	0	SC	0	24.0859	0	34.4272	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	11.0	0	SC	0	24.0898	0	34.4275	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	12.0	0	SC	0	24.0780	0	34.4263	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	13.0	0	SC	0	24.0565	0	34.4266	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	14.0	0	SC	0	24.0510	0	34.4268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	15.0	0	SC	0	24.0529	0	34.4269	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	16.0	0	SC	0	24.0436	0	34.4265	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	17.0	0	SC	0	24.0063	0	34.4277	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	18.0	0	SC	0	23.9835	0	34.4296	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	19.0	0	SC	0	23.9481	0	34.4315	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	20.0	0	SC	0	23.9084	0	34.4338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	21.0	0	SC	0	23.8628	0	34.4347	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	22.0	0	SC	0	23.7333	0	34.4328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	23.0	0	SC	0	23.6147	0	34.4318	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	24.0	0	SC	0	23.5056	0	34.4336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	25.0	0	SC	0	23.4768	0	34.4355	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	26.0	0	SC	0	23.4342	0	34.4348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	27.0	0	SC	0	23.3084	0	34.4326	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	28.0	0	SC	0	23.2417	0	34.4319	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	29.0	0	SC	0	23.1724	0	34.4341	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	30.0	0	SC	0	23.1121	0	34.4336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	31.0	0	SC	0	23.0700	0	34.4360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	32.0	0	SC	0	22.9692	0	34.4448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	33.0	0	SC	0	22.9133	0	34.4525	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	34.0	0	SC	0	22.8323	0	34.4579	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	35.0	0	SC	0	22.7424	0	34.4652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	36.0	0	SC	0	22.7146	0	34.4741	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	37.0	0	SC	0	22.6901	0	34.4767	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	38.0	0	SC	0	22.6741	0	34.4776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	39.0	0	SC	0	22.6365	0	34.4787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	40.0	0	SC	0	22.6050	0	34.4822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	41.0	0	SC	0	22.5923	0	34.4848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	42.0	0	SC	0	22.5876	0	34.4858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	43.0	0	SC	0	22.5833	0	34.4870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	44.0	0	SC	0	22.5805	0	34.4876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	45.0	0	SC	0	22.5782	0	34.4882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	46.0	0	SC	0	22.5608	0	34.4896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	47.0	0	SC	0	22.5278	0	34.4913	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	48.0	0	SC	0	22.4778	0	34.4958	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	49.0	0	SC	0	22.4308	0	34.5017	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	50.0	0	SC	0	22.3843	0	34.5056	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	51.0	0	SC	0	22.2504	0	34.5192	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	52.0	0	SC	0	22.1742	0	34.5240	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	53.0	0	SC	0	22.0473	0	34.5375	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	54.0	0	SC	0	21.9248	0	34.5558	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	55.0	0	SC	0	21.7596	0	34.5741	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	56.0	0	SC	0	21.6563	0	34.5809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	57.0	0	SC	0	21.5603	0	34.5819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	58.0	0	SC	0	21.5206	0	34.5824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	59.0	0	SC	0	21.4624	0	34.5800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	60.0	0	SC	0	21.3794	0	34.5762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	61.0	0	SC	0	21.3441	0	34.5770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	62.0	0	SC	0	21.3283	0	34.5774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	63.0	0	SC	0	21.3126	0	34.5783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	64.0	0	SC	0	21.3044	0	34.5785	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	65.0	0	SC	0	21.2513	0	34.5782	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	66.0	0	SC	0	21.2122	0	34.5790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	67.0	0	SC	0	21.1128	0	34.5757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	68.0	0	SC	0	20.9815	0	34.5852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	69.0	0	SC	0	20.9079	0	34.5894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	70.0	0	SC	0	20.7955	0	34.5926	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	71.0	0	SC	0	20.7331	0	34.5986	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	72.0	0	SC	0	20.6848	0	34.5993	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	73.0	0	SC	0	20.5695	0	34.6007	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	74.0	0	SC	0	20.5228	0	34.5957	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	75.0	0	SC	0	20.4544	0	34.6023	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	76.0	0	SC	0	20.4166	0	34.6118	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	77.0	0	SC	0	20.4127	0	34.6152	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	78.0	0	SC	0	20.4199	0	34.6244	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	79.0	0	SC	0	20.4278	0	34.6349	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	80.0	0	SC	0	20.4330	0	34.6625	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	81.0	0	SC	0	20.4208	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	82.0	0	SC	0	20.4051	0	34.6834	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	83.0	0	SC	0	20.3848	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	84.0	0	SC	0	20.3687	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	85.0	0	SC	0	20.3329	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	86.0	0	SC	0	20.3153	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	87.0	0	SC	0	20.2929	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	88.0	0	SC	0	20.2504	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	89.0	0	SC	0	20.1440	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	90.0	0	SC	0	20.0561	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	91.0	0	SC	0	20.0175	0	34.6908	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	92.0	0	SC	0	20.0079	0	34.6907	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	93.0	0	SC	0	19.9538	0	34.6903	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	94.0	0	SC	0	19.9090	0	34.6912	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	95.0	0	SC	0	19.8859	0	34.6931	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	96.0	0	SC	0	19.8819	0	34.6944	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	97.0	0	SC	0	19.8780	0	34.6955	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	98.0	0	SC	0	19.8705	0	34.6972	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	99.0	0	SC	0	19.8588	0	34.6993	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	100.0	0	SC	0	19.8321	0	34.7005	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	101.0	0	SC	0	19.8011	0	34.7017	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	102.0	0	SC	0	19.7801	0	34.6989	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	103.0	0	SC	0	19.7568	0	34.6974	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	104.0	0	SC	0	19.7430	0	34.6963	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	105.0	0	SC	0	19.7223	0	34.6963	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	106.0	0	SC	0	19.7000	0	34.6997	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	107.0	0	SC	0	19.6913	0	34.7001	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	108.0	0	SC	0	19.6718	0	34.6987	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	109.0	0	SC	0	19.6200	0	34.6976	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	110.0	0	SC	0	19.5508	0	34.6968	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	111.0	0	SC	0	19.5263	0	34.6999	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	112.0	0	SC	0	19.5194	0	34.6994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	113.0	0	SC	0	19.5087	0	34.6987	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	114.0	0	SC	0	19.4766	0	34.6989	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	115.0	0	SC	0	19.4635	0	34.6993	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	116.0	0	SC	0	19.4454	0	34.6994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	117.0	0	SC	0	19.4375	0	34.7002	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	118.0	0	SC	0	19.4196	0	34.6990	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	119.0	0	SC	0	19.3756	0	34.6999	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	120.0	0	SC	0	19.3623	0	34.7005	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	121.0	0	SC	0	19.3447	0	34.7003	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	122.0	0	SC	0	19.3238	0	34.6997	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	123.0	0	SC	0	19.3024	0	34.7005	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	124.0	0	SC	0	19.2617	0	34.7004	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	125.0	0	SC	0	19.2457	0	34.7007	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	126.0	0	SC	0	19.2304	0	34.7016	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	127.0	0	SC	0	19.2226	0	34.7025	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	128.0	0	SC	0	19.2146	0	34.7034	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	129.0	0	SC	0	19.2110	0	34.7053	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	130.0	0	SC	0	19.2048	0	34.7064	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	131.0	0	SC	0	19.1891	0	34.7068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	132.0	0	SC	0	19.1757	0	34.7064	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	133.0	0	SC	0	19.1606	0	34.7055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	134.0	0	SC	0	19.1312	0	34.7055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	135.0	0	SC	0	19.1176	0	34.7077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	136.0	0	SC	0	19.0954	0	34.7091	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	137.0	0	SC	0	19.0787	0	34.7097	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	138.0	0	SC	0	19.0669	0	34.7104	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	139.0	0	SC	0	19.0593	0	34.7112	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	140.0	0	SC	0	19.0463	0	34.7132	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	141.0	0	SC	0	19.0418	0	34.7138	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	142.0	0	SC	0	19.0382	0	34.7143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	143.0	0	SC	0	19.0291	0	34.7157	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	144.0	0	SC	0	19.0128	0	34.7171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	145.0	0	SC	0	18.9860	0	34.7160	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	146.0	0	SC	0	18.9568	0	34.7145	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	147.0	0	SC	0	18.9508	0	34.7146	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	148.0	0	SC	0	18.9471	0	34.7147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	149.0	0	SC	0	18.9356	0	34.7147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	150.0	0	SC	0	18.9078	0	34.7138	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	151.0	0	SC	0	18.8879	0	34.7121	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	152.0	0	SC	0	18.8587	0	34.7093	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	153.0	0	SC	0	18.8481	0	34.7099	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	154.0	0	SC	0	18.8430	0	34.7100	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	155.0	0	SC	0	18.8325	0	34.7087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	156.0	0	SC	0	18.8298	0	34.7109	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	157.0	0	SC	0	18.8051	0	34.7108	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	158.0	0	SC	0	18.8020	0	34.7117	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	159.0	0	SC	0	18.7920	0	34.7102	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	160.0	0	SC	0	18.7575	0	34.7055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	161.0	0	SC	0	18.7359	0	34.7038	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	162.0	0	SC	0	18.7306	0	34.7046	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	163.0	0	SC	0	18.7242	0	34.7046	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	164.0	0	SC	0	18.6989	0	34.7048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	165.0	0	SC	0	18.6870	0	34.7037	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	166.0	0	SC	0	18.6709	0	34.7032	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	167.0	0	SC	0	18.6678	0	34.7036	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	168.0	0	SC	0	18.6688	0	34.7051	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	169.0	0	SC	0	18.6527	0	34.7061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	170.0	0	SC	0	18.6384	0	34.7047	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	171.0	0	SC	0	18.6275	0	34.7027	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	172.0	0	SC	0	18.6014	0	34.7051	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	173.0	0	SC	0	18.5976	0	34.7060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	174.0	0	SC	0	18.5899	0	34.7061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	175.0	0	SC	0	18.5880	0	34.7085	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	176.0	0	SC	0	18.5951	0	34.7141	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	177.0	0	SC	0	18.6040	0	34.7184	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	178.0	0	SC	0	18.6045	0	34.7200	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	179.0	0	SC	0	18.5757	0	34.7197	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	180.0	0	SC	0	18.5337	0	34.7165	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	181.0	0	SC	0	18.5091	0	34.7141	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	182.0	0	SC	0	18.4958	0	34.7130	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	183.0	0	SC	0	18.4913	0	34.7132	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	184.0	0	SC	0	18.4876	0	34.7147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	185.0	0	SC	0	18.4864	0	34.7159	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	186.0	0	SC	0	18.4866	0	34.7203	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	187.0	0	SC	0	18.4864	0	34.7236	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	188.0	0	SC	0	18.4828	0	34.7242	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	189.0	0	SC	0	18.4789	0	34.7243	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	190.0	0	SC	0	18.4739	0	34.7239	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	191.0	0	SC	0	18.4561	0	34.7228	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	192.0	0	SC	0	18.4272	0	34.7179	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	193.0	0	SC	0	18.4070	0	34.7169	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	194.0	0	SC	0	18.3998	0	34.7184	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	195.0	0	SC	0	18.3874	0	34.7185	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	196.0	0	SC	0	18.3754	0	34.7170	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	197.0	0	SC	0	18.3593	0	34.7154	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	198.0	0	SC	0	18.3491	0	34.7155	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	199.0	0	SC	0	18.3508	0	34.7174	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	200.0	0	SC	0	18.3526	0	34.7200	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	201.0	0	SC	0	18.3439	0	34.7227	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	202.0	0	SC	0	18.3231	0	34.7204	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	203.0	0	SC	0	18.3007	0	34.7228	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	204.0	0	SC	0	18.2870	0	34.7211	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	205.0	0	SC	0	18.2599	0	34.7155	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	206.0	0	SC	0	18.2504	0	34.7138	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	207.0	0	SC	0	18.2488	0	34.7140	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	208.0	0	SC	0	18.2294	0	34.7111	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	209.0	0	SC	0	18.2175	0	34.7137	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	210.0	0	SC	0	18.2157	0	34.7164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	211.0	0	SC	0	18.1925	0	34.7124	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	212.0	0	SC	0	18.1734	0	34.7121	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	213.0	0	SC	0	18.1779	0	34.7184	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	214.0	0	SC	0	18.1721	0	34.7234	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	215.0	0	SC	0	18.1581	0	34.7246	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	216.0	0	SC	0	18.1512	0	34.7243	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	217.0	0	SC	0	18.1461	0	34.7239	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	218.0	0	SC	0	18.1300	0	34.7209	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	219.0	0	SC	0	18.1095	0	34.7175	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	220.0	0	SC	0	18.0902	0	34.7144	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	221.0	0	SC	0	18.0845	0	34.7143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	222.0	0	SC	0	18.0863	0	34.7149	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	223.0	0	SC	0	18.0780	0	34.7155	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	224.0	0	SC	0	18.0674	0	34.7147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	225.0	0	SC	0	18.0604	0	34.7132	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	226.0	0	SC	0	18.0516	0	34.7134	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	227.0	0	SC	0	18.0514	0	34.7175	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	228.0	0	SC	0	18.0503	0	34.7194	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	229.0	0	SC	0	18.0426	0	34.7213	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	230.0	0	SC	0	18.0442	0	34.7281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	231.0	0	SC	0	18.0426	0	34.7324	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	232.0	0	SC	0	18.0513	0	34.7394	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	233.0	0	SC	0	18.0532	0	34.7414	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	234.0	0	SC	0	18.0484	0	34.7451	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	235.0	0	SC	0	18.0263	0	34.7429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	236.0	0	SC	0	17.9909	0	34.7391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	237.0	0	SC	0	17.9602	0	34.7356	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	238.0	0	SC	0	17.9265	0	34.7331	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	239.0	0	SC	0	17.9193	0	34.7327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	240.0	0	SC	0	17.9067	0	34.7325	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	241.0	0	SC	0	17.9043	0	34.7337	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	242.0	0	SC	0	17.8947	0	34.7335	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	243.0	0	SC	0	17.8853	0	34.7331	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	244.0	0	SC	0	17.8794	0	34.7336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	245.0	0	SC	0	17.8718	0	34.7333	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	246.0	0	SC	0	17.8611	0	34.7336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	247.0	0	SC	0	17.8707	0	34.7406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	248.0	0	SC	0	17.8679	0	34.7423	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	249.0	0	SC	0	17.8406	0	34.7390	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	250.0	0	SC	0	17.8222	0	34.7371	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	251.0	0	SC	0	17.7973	0	34.7355	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	252.0	0	SC	0	17.7521	0	34.7320	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	253.0	0	SC	0	17.7178	0	34.7339	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	254.0	0	SC	0	17.6804	0	34.7319	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	255.0	0	SC	0	17.6515	0	34.7309	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	256.0	0	SC	0	17.6463	0	34.7321	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	257.0	0	SC	0	17.6459	0	34.7336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	258.0	0	SC	0	17.6439	0	34.7369	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	259.0	0	SC	0	17.6357	0	34.7367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	260.0	0	SC	0	17.6283	0	34.7367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	261.0	0	SC	0	17.6254	0	34.7368	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	262.0	0	SC	0	17.6212	0	34.7367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	263.0	0	SC	0	17.5998	0	34.7364	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	264.0	0	SC	0	17.5866	0	34.7367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	265.0	0	SC	0	17.5745	0	34.7368	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	266.0	0	SC	0	17.5587	0	34.7355	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	267.0	0	SC	0	17.5349	0	34.7358	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	268.0	0	SC	0	17.5282	0	34.7357	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	269.0	0	SC	0	17.5228	0	34.7361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	270.0	0	SC	0	17.5166	0	34.7361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	271.0	0	SC	0	17.4966	0	34.7371	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	272.0	0	SC	0	17.4891	0	34.7390	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	273.0	0	SC	0	17.4870	0	34.7409	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	274.0	0	SC	0	17.4874	0	34.7424	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	275.0	0	SC	0	17.4865	0	34.7436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	276.0	0	SC	0	17.4864	0	34.7445	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	277.0	0	SC	0	17.4794	0	34.7448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	278.0	0	SC	0	17.4606	0	34.7436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	279.0	0	SC	0	17.4359	0	34.7432	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	280.0	0	SC	0	17.4203	0	34.7429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	281.0	0	SC	0	17.4151	0	34.7436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	282.0	0	SC	0	17.4021	0	34.7438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	283.0	0	SC	0	17.3858	0	34.7413	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	284.0	0	SC	0	17.3508	0	34.7365	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	285.0	0	SC	0	17.3232	0	34.7348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	286.0	0	SC	0	17.2996	0	34.7324	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	287.0	0	SC	0	17.2800	0	34.7319	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	288.0	0	SC	0	17.2644	0	34.7316	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	289.0	0	SC	0	17.2562	0	34.7306	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	290.0	0	SC	0	17.2327	0	34.7294	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	291.0	0	SC	0	17.2044	0	34.7278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	292.0	0	SC	0	17.1891	0	34.7294	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	293.0	0	SC	0	17.1773	0	34.7310	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	294.0	0	SC	0	17.1602	0	34.7309	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	295.0	0	SC	0	17.1492	0	34.7307	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	296.0	0	SC	0	17.1349	0	34.7291	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	297.0	0	SC	0	17.1157	0	34.7267	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	298.0	0	SC	0	17.0918	0	34.7231	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	299.0	0	SC	0	17.0509	0	34.7213	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	300.0	0	SC	0	17.0364	0	34.7231	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	301.0	0	SC	0	17.0291	0	34.7235	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	302.0	0	SC	0	17.0167	0	34.7229	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	303.0	0	SC	0	17.0054	0	34.7220	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	304.0	0	SC	0	16.9951	0	34.7212	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	305.0	0	SC	0	16.9797	0	34.7190	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	306.0	0	SC	0	16.9702	0	34.7185	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	307.0	0	SC	0	16.9623	0	34.7177	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	308.0	0	SC	0	16.9583	0	34.7177	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	309.0	0	SC	0	16.9524	0	34.7177	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	310.0	0	SC	0	16.9440	0	34.7168	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	311.0	0	SC	0	16.9245	0	34.7165	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	312.0	0	SC	0	16.9170	0	34.7159	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	313.0	0	SC	0	16.8943	0	34.7130	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	314.0	0	SC	0	16.8694	0	34.7110	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	315.0	0	SC	0	16.8409	0	34.7115	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	316.0	0	SC	0	16.8159	0	34.7097	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	317.0	0	SC	0	16.7973	0	34.7092	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	318.0	0	SC	0	16.7821	0	34.7069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	319.0	0	SC	0	16.7699	0	34.7064	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	320.0	0	SC	0	16.7127	0	34.7000	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	321.0	0	SC	0	16.6761	0	34.6998	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	322.0	0	SC	0	16.6445	0	34.6959	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	323.0	0	SC	0	16.6089	0	34.6947	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	324.0	0	SC	0	16.5817	0	34.6943	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	325.0	0	SC	0	16.5498	0	34.6929	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	326.0	0	SC	0	16.5432	0	34.6928	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	327.0	0	SC	0	16.5356	0	34.6928	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	328.0	0	SC	0	16.5299	0	34.6932	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	329.0	0	SC	0	16.5218	0	34.6926	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	330.0	0	SC	0	16.5007	0	34.6910	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	331.0	0	SC	0	16.4840	0	34.6908	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	332.0	0	SC	0	16.4802	0	34.6907	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	333.0	0	SC	0	16.4790	0	34.6909	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	334.0	0	SC	0	16.4446	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	335.0	0	SC	0	16.4136	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	336.0	0	SC	0	16.3896	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	337.0	0	SC	0	16.3768	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	338.0	0	SC	0	16.3642	0	34.6820	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	339.0	0	SC	0	16.3513	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	340.0	0	SC	0	16.3371	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	341.0	0	SC	0	16.3248	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	342.0	0	SC	0	16.3123	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	343.0	0	SC	0	16.2959	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	344.0	0	SC	0	16.2889	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	345.0	0	SC	0	16.2736	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	346.0	0	SC	0	16.2621	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	347.0	0	SC	0	16.2576	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	348.0	0	SC	0	16.2540	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	349.0	0	SC	0	16.2421	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	350.0	0	SC	0	16.2368	0	34.6731	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	351.0	0	SC	0	16.2335	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	352.0	0	SC	0	16.2305	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	353.0	0	SC	0	16.2297	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	354.0	0	SC	0	16.2262	0	34.6731	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	355.0	0	SC	0	16.2225	0	34.6729	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	356.0	0	SC	0	16.2161	0	34.6723	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	357.0	0	SC	0	16.1900	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	358.0	0	SC	0	16.1462	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	359.0	0	SC	0	16.1404	0	34.6687	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	360.0	0	SC	0	16.1359	0	34.6682	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	361.0	0	SC	0	16.1254	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	362.0	0	SC	0	16.1169	0	34.6665	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	363.0	0	SC	0	16.0965	0	34.6638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	364.0	0	SC	0	16.0634	0	34.6624	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	365.0	0	SC	0	16.0347	0	34.6605	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	366.0	0	SC	0	16.0271	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	367.0	0	SC	0	16.0128	0	34.6582	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	368.0	0	SC	0	15.9984	0	34.6569	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	369.0	0	SC	0	15.9780	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	370.0	0	SC	0	15.9518	0	34.6528	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	371.0	0	SC	0	15.9341	0	34.6520	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	372.0	0	SC	0	15.8891	0	34.6452	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	373.0	0	SC	0	15.8519	0	34.6445	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	374.0	0	SC	0	15.8185	0	34.6437	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	375.0	0	SC	0	15.7911	0	34.6422	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	376.0	0	SC	0	15.7533	0	34.6400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	377.0	0	SC	0	15.7438	0	34.6397	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	378.0	0	SC	0	15.7315	0	34.6385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	379.0	0	SC	0	15.7180	0	34.6387	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	380.0	0	SC	0	15.7146	0	34.6370	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	381.0	0	SC	0	15.6821	0	34.6361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	382.0	0	SC	0	15.6555	0	34.6322	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	383.0	0	SC	0	15.6050	0	34.6281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	384.0	0	SC	0	15.5725	0	34.6271	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	385.0	0	SC	0	15.5592	0	34.6268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	386.0	0	SC	0	15.5273	0	34.6232	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	387.0	0	SC	0	15.4926	0	34.6205	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	388.0	0	SC	0	15.4642	0	34.6186	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	389.0	0	SC	0	15.4293	0	34.6149	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	390.0	0	SC	0	15.3979	0	34.6134	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	391.0	0	SC	0	15.3582	0	34.6098	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	392.0	0	SC	0	15.3166	0	34.6068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	393.0	0	SC	0	15.2921	0	34.6053	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	394.0	0	SC	0	15.2862	0	34.6051	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	395.0	0	SC	0	15.2392	0	34.5987	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	396.0	0	SC	0	15.1932	0	34.5966	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	397.0	0	SC	0	15.1763	0	34.5959	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	398.0	0	SC	0	15.1504	0	34.5939	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	399.0	0	SC	0	15.1228	0	34.5925	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	400.0	0	SC	0	15.1124	0	34.5920	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	401.0	0	SC	0	15.0823	0	34.5893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	402.0	0	SC	0	15.0562	0	34.5884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	403.0	0	SC	0	15.0389	0	34.5875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	404.0	0	SC	0	15.0212	0	34.5865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	405.0	0	SC	0	15.0092	0	34.5865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	406.0	0	SC	0	14.9995	0	34.5860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	407.0	0	SC	0	14.9865	0	34.5852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	408.0	0	SC	0	14.9628	0	34.5824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	409.0	0	SC	0	14.9301	0	34.5799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	410.0	0	SC	0	14.8872	0	34.5780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	411.0	0	SC	0	14.8531	0	34.5760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	412.0	0	SC	0	14.7844	0	34.5709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	413.0	0	SC	0	14.7583	0	34.5696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	414.0	0	SC	0	14.7501	0	34.5688	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	415.0	0	SC	0	14.7208	0	34.5655	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	416.0	0	SC	0	14.6779	0	34.5646	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	417.0	0	SC	0	14.6741	0	34.5645	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	418.0	0	SC	0	14.6511	0	34.5622	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	419.0	0	SC	0	14.6169	0	34.5589	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	420.0	0	SC	0	14.5808	0	34.5552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	421.0	0	SC	0	14.5124	0	34.5494	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	422.0	0	SC	0	14.4151	0	34.5397	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	423.0	0	SC	0	14.3834	0	34.5391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	424.0	0	SC	0	14.3700	0	34.5389	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	425.0	0	SC	0	14.3632	0	34.5389	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	426.0	0	SC	0	14.3556	0	34.5383	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	427.0	0	SC	0	14.3444	0	34.5382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	428.0	0	SC	0	14.3403	0	34.5383	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	429.0	0	SC	0	14.3388	0	34.5385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	430.0	0	SC	0	14.3365	0	34.5384	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	431.0	0	SC	0	14.3310	0	34.5382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	432.0	0	SC	0	14.3239	0	34.5378	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	433.0	0	SC	0	14.3200	0	34.5373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	434.0	0	SC	0	14.3112	0	34.5367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	435.0	0	SC	0	14.3069	0	34.5360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	436.0	0	SC	0	14.2940	0	34.5344	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	437.0	0	SC	0	14.2828	0	34.5344	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	438.0	0	SC	0	14.2152	0	34.5250	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	439.0	0	SC	0	14.1495	0	34.5215	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	440.0	0	SC	0	14.1252	0	34.5202	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	441.0	0	SC	0	14.0913	0	34.5176	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	442.0	0	SC	0	14.0733	0	34.5176	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	443.0	0	SC	0	14.0683	0	34.5174	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	444.0	0	SC	0	14.0615	0	34.5171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	445.0	0	SC	0	14.0371	0	34.5140	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	446.0	0	SC	0	13.9840	0	34.5120	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	447.0	0	SC	0	13.9647	0	34.5118	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	448.0	0	SC	0	13.9492	0	34.5113	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	449.0	0	SC	0	13.9299	0	34.5102	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	450.0	0	SC	0	13.9220	0	34.5100	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	451.0	0	SC	0	13.9121	0	34.5088	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	452.0	0	SC	0	13.8957	0	34.5083	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	453.0	0	SC	0	13.8863	0	34.5079	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	454.0	0	SC	0	13.8844	0	34.5079	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	455.0	0	SC	0	13.8543	0	34.5052	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	456.0	0	SC	0	13.8227	0	34.5037	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	457.0	0	SC	0	13.8081	0	34.5034	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	458.0	0	SC	0	13.7939	0	34.5031	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	459.0	0	SC	0	13.7835	0	34.5034	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	460.0	0	SC	0	13.7729	0	34.5032	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	461.0	0	SC	0	13.7647	0	34.5033	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	462.0	0	SC	0	13.7289	0	34.5016	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	463.0	0	SC	0	13.6919	0	34.4997	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	464.0	0	SC	0	13.6595	0	34.4972	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	465.0	0	SC	0	13.6412	0	34.4976	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	466.0	0	SC	0	13.6383	0	34.4977	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	467.0	0	SC	0	13.6236	0	34.4961	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	468.0	0	SC	0	13.5924	0	34.4943	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	469.0	0	SC	0	13.5421	0	34.4906	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	470.0	0	SC	0	13.5067	0	34.4894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	471.0	0	SC	0	13.4866	0	34.4897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	472.0	0	SC	0	13.4555	0	34.4854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	473.0	0	SC	0	13.4196	0	34.4864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	474.0	0	SC	0	13.4000	0	34.4843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	475.0	0	SC	0	13.3684	0	34.4829	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	476.0	0	SC	0	13.3497	0	34.4827	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	477.0	0	SC	0	13.3200	0	34.4799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	478.0	0	SC	0	13.2552	0	34.4734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	479.0	0	SC	0	13.2105	0	34.4703	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	480.0	0	SC	0	13.1696	0	34.4667	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	481.0	0	SC	0	13.1244	0	34.4644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	482.0	0	SC	0	13.1020	0	34.4626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	483.0	0	SC	0	13.0627	0	34.4590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	484.0	0	SC	0	13.0406	0	34.4576	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	485.0	0	SC	0	12.9755	0	34.4509	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	486.0	0	SC	0	12.9452	0	34.4501	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	487.0	0	SC	0	12.9233	0	34.4488	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	488.0	0	SC	0	12.8928	0	34.4475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	489.0	0	SC	0	12.8623	0	34.4457	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	490.0	0	SC	0	12.8410	0	34.4446	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	491.0	0	SC	0	12.8253	0	34.4436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	492.0	0	SC	0	12.8050	0	34.4426	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	493.0	0	SC	0	12.7861	0	34.4410	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	494.0	0	SC	0	12.7576	0	34.4382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	495.0	0	SC	0	12.7269	0	34.4373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	496.0	0	SC	0	12.7037	0	34.4357	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	497.0	0	SC	0	12.6476	0	34.4326	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	498.0	0	SC	0	12.6260	0	34.4317	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	499.0	0	SC	0	12.6215	0	34.4321	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	500.0	0	SC	0	12.6180	0	34.4320	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	501.0	0	SC	0	12.6180	0	34.4322	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	502.0	0	SC	0	12.6100	0	34.4317	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	503.0	0	SC	0	12.5980	0	34.4310	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	504.0	0	SC	0	12.5782	0	34.4293	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	505.0	0	SC	0	12.5618	0	34.4285	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	506.0	0	SC	0	12.5566	0	34.4286	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	507.0	0	SC	0	12.5025	0	34.4203	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	508.0	0	SC	0	12.4188	0	34.4167	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	509.0	0	SC	0	12.4015	0	34.4164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	510.0	0	SC	0	12.3823	0	34.4149	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	511.0	0	SC	0	12.3434	0	34.4125	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	512.0	0	SC	0	12.3219	0	34.4133	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	513.0	0	SC	0	12.3027	0	34.4123	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	514.0	0	SC	0	12.2887	0	34.4129	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	515.0	0	SC	0	12.2712	0	34.4109	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	516.0	0	SC	0	12.2181	0	34.4071	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	517.0	0	SC	0	12.1830	0	34.4074	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	518.0	0	SC	0	12.1661	0	34.4063	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	519.0	0	SC	0	12.1440	0	34.4055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	520.0	0	SC	0	12.1296	0	34.4052	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	521.0	0	SC	0	12.1013	0	34.4026	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	522.0	0	SC	0	12.0800	0	34.4013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	523.0	0	SC	0	12.0626	0	34.4000	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	524.0	0	SC	0	12.0339	0	34.3973	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	525.0	0	SC	0	11.9412	0	34.3900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	526.0	0	SC	0	11.8704	0	34.3864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	527.0	0	SC	0	11.8346	0	34.3827	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	528.0	0	SC	0	11.8237	0	34.3820	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	529.0	0	SC	0	11.7971	0	34.3798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	530.0	0	SC	0	11.7693	0	34.3771	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	531.0	0	SC	0	11.7197	0	34.3775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	532.0	0	SC	0	11.6732	0	34.3733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	533.0	0	SC	0	11.6471	0	34.3718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	534.0	0	SC	0	11.6305	0	34.3715	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	535.0	0	SC	0	11.6202	0	34.3709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	536.0	0	SC	0	11.6076	0	34.3703	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	537.0	0	SC	0	11.5947	0	34.3701	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	538.0	0	SC	0	11.5781	0	34.3688	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	539.0	0	SC	0	11.5394	0	34.3647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	540.0	0	SC	0	11.4545	0	34.3571	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	541.0	0	SC	0	11.3767	0	34.3541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	542.0	0	SC	0	11.3636	0	34.3533	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	543.0	0	SC	0	11.3134	0	34.3459	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	544.0	0	SC	0	11.1848	0	34.3369	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	545.0	0	SC	0	11.1278	0	34.3352	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	546.0	0	SC	0	11.0857	0	34.3332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	547.0	0	SC	0	11.0822	0	34.3332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	548.0	0	SC	0	11.0744	0	34.3328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	549.0	0	SC	0	11.0624	0	34.3320	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	550.0	0	SC	0	11.0336	0	34.3295	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	551.0	0	SC	0	10.9818	0	34.3247	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	552.0	0	SC	0	10.9160	0	34.3215	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	553.0	0	SC	0	10.8622	0	34.3151	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	554.0	0	SC	0	10.8267	0	34.3127	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	555.0	0	SC	0	10.7888	0	34.3060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	556.0	0	SC	0	10.7281	0	34.3013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	557.0	0	SC	0	10.6862	0	34.2986	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	558.0	0	SC	0	10.5973	0	34.2841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	559.0	0	SC	0	10.5078	0	34.2719	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	560.0	0	SC	0	10.4241	0	34.2608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	561.0	0	SC	0	10.3945	0	34.2581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	562.0	0	SC	0	10.3889	0	34.2582	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	563.0	0	SC	0	10.3836	0	34.2579	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	564.0	0	SC	0	10.3658	0	34.2546	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	565.0	0	SC	0	10.3417	0	34.2507	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	566.0	0	SC	0	10.3048	0	34.2427	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	567.0	0	SC	0	10.2181	0	34.2341	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	568.0	0	SC	0	10.1901	0	34.2313	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	569.0	0	SC	0	10.1573	0	34.2260	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	570.0	0	SC	0	10.1449	0	34.2243	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	571.0	0	SC	0	10.1001	0	34.2139	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	572.0	0	SC	0	9.9736	0	34.2015	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	573.0	0	SC	0	9.9365	0	34.1991	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	574.0	0	SC	0	9.9279	0	34.1978	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	575.0	0	SC	0	9.8845	0	34.1883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	576.0	0	SC	0	9.7891	0	34.1746	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	577.0	0	SC	0	9.6962	0	34.1677	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	578.0	0	SC	0	9.6888	0	34.1683	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	579.0	0	SC	0	9.6695	0	34.1668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	580.0	0	SC	0	9.6575	0	34.1674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	581.0	0	SC	0	9.6509	0	34.1708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	582.0	0	SC	0	9.6524	0	34.1745	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	583.0	0	SC	0	9.6648	0	34.1836	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	584.0	0	SC	0	9.6723	0	34.1922	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	585.0	0	SC	0	9.5407	0	34.1644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	586.0	0	SC	0	9.4378	0	34.1548	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	587.0	0	SC	0	9.4217	0	34.1544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	588.0	0	SC	0	9.3949	0	34.1567	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	589.0	0	SC	0	9.3788	0	34.1701	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	590.0	0	SC	0	9.3843	0	34.1691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	591.0	0	SC	0	9.3665	0	34.1713	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	592.0	0	SC	0	9.3529	0	34.1689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	593.0	0	SC	0	9.3228	0	34.1657	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	594.0	0	SC	0	9.2662	0	34.1580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	595.0	0	SC	0	9.0715	0	34.1317	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	596.0	0	SC	0	8.9037	0	34.1136	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	597.0	0	SC	0	8.8667	0	34.1094	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	598.0	0	SC	0	8.8296	0	34.1029	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	599.0	0	SC	0	8.7877	0	34.0962	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	600.0	0	SC	0	8.7521	0	34.0917	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	601.0	0	SC	0	8.7085	0	34.0852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	602.0	0	SC	0	8.6249	0	34.0754	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	603.0	0	SC	0	8.6158	0	34.0817	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	604.0	0	SC	0	8.6912	0	34.1130	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	605.0	0	SC	0	8.7232	0	34.1205	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	606.0	0	SC	0	8.7304	0	34.1232	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	607.0	0	SC	0	8.7371	0	34.1271	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	608.0	0	SC	0	8.7452	0	34.1381	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	609.0	0	SC	0	8.7352	0	34.1407	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	610.0	0	SC	0	8.7286	0	34.1535	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	611.0	0	SC	0	8.7257	0	34.1604	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	612.0	0	SC	0	8.7236	0	34.1648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	613.0	0	SC	0	8.7158	0	34.1670	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	614.0	0	SC	0	8.6999	0	34.1677	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	615.0	0	SC	0	8.6779	0	34.1647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	616.0	0	SC	0	8.6393	0	34.1586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	617.0	0	SC	0	8.5862	0	34.1467	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	618.0	0	SC	0	8.4291	0	34.1168	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	619.0	0	SC	0	8.2976	0	34.1068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	620.0	0	SC	0	8.2777	0	34.1060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	621.0	0	SC	0	8.2623	0	34.1041	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	622.0	0	SC	0	8.2370	0	34.1013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	623.0	0	SC	0	8.1988	0	34.0931	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	624.0	0	SC	0	8.0692	0	34.0733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	625.0	0	SC	0	8.0262	0	34.0693	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	626.0	0	SC	0	7.9520	0	34.0596	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	627.0	0	SC	0	7.8812	0	34.0524	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	628.0	0	SC	0	7.7921	0	34.0416	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	629.0	0	SC	0	7.7676	0	34.0400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	630.0	0	SC	0	7.7653	0	34.0430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	631.0	0	SC	0	7.6533	0	34.0055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	632.0	0	SC	0	7.2437	0	33.9624	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	633.0	0	SC	0	7.1852	0	33.9535	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	634.0	0	SC	0	7.1887	0	33.9549	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	635.0	0	SC	0	7.1262	0	33.9366	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	636.0	0	SC	0	6.8788	0	33.9139	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	637.0	0	SC	0	6.8327	0	33.9005	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	638.0	0	SC	0	6.8412	0	33.9049	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	639.0	0	SC	0	6.8568	0	33.9092	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	640.0	0	SC	0	6.8599	0	33.9101	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	641.0	0	SC	0	6.8557	0	33.9113	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	642.0	0	SC	0	6.8635	0	33.9162	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	643.0	0	SC	0	6.8835	0	33.9221	
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	644.0	0	SC	0	6.9132	0	33.9324	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	645.0	0	SC	0	6.9524	0	33.9426	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	646.0	0	SC	0	7.0210	0	33.9638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	647.0	0	SC	0	7.0717	0	33.9766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	648.0	0	SC	0	7.1419	0	33.9931	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	649.0	0	SC	0	7.1725	0	33.9977	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	650.0	0	SC	0	7.1714	0	33.9975	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	651.0	0	SC	0	7.1632	0	33.9983	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	652.0	0	SC	0	7.2171	0	34.0169	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	653.0	0	SC	0	7.2896	0	34.0373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	654.0	0	SC	0	7.3169	0	34.0499	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	655.0	0	SC	0	7.4421	0	34.0905	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	656.0	0	SC	0	7.5150	0	34.1077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	657.0	0	SC	0	7.5224	0	34.1136	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	658.0	0	SC	0	7.5919	0	34.1282	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	659.0	0	SC	0	7.6031	0	34.1316	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	660.0	0	SC	0	7.6102	0	34.1338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	661.0	0	SC	0	7.5898	0	34.1336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	662.0	0	SC	0	7.5253	0	34.1373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	663.0	0	SC	0	7.4663	0	34.1369	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	664.0	0	SC	0	7.4442	0	34.1364	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	665.0	0	SC	0	7.4323	0	34.1360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	666.0	0	SC	0	7.4160	0	34.1355	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	667.0	0	SC	0	7.3887	0	34.1346	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	668.0	0	SC	0	7.3506	0	34.1344	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	669.0	0	SC	0	7.3043	0	34.1349	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	670.0	0	SC	0	7.2726	0	34.1348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	671.0	0	SC	0	7.2557	0	34.1345	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	672.0	0	SC	0	7.2284	0	34.1322	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	673.0	0	SC	0	7.1234	0	34.1223	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	674.0	0	SC	0	6.9572	0	34.1191	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	675.0	0	SC	0	6.9360	0	34.1185	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	676.0	0	SC	0	6.8459	0	34.1158	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	677.0	0	SC	0	6.7343	0	34.1018	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	678.0	0	SC	0	6.5380	0	34.0790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	679.0	0	SC	0	6.3936	0	34.0724	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	680.0	0	SC	0	6.3274	0	34.0668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	681.0	0	SC	0	6.3094	0	34.0622	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	682.0	0	SC	0	6.1551	0	34.0546	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	683.0	0	SC	0	6.1066	0	34.0529	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	684.0	0	SC	0	6.1031	0	34.0533	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	685.0	0	SC	0	6.0986	0	34.0516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	686.0	0	SC	0	6.0791	0	34.0503	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	687.0	0	SC	0	6.0411	0	34.0441	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	688.0	0	SC	0	6.0118	0	34.0423	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	689.0	0	SC	0	5.9302	0	34.0319	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	690.0	0	SC	0	5.8780	0	34.0304	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	691.0	0	SC	0	5.8592	0	34.0309	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	692.0	0	SC	0	5.8366	0	34.0298	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	693.0	0	SC	0	5.8198	0	34.0301	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	694.0	0	SC	0	5.8191	0	34.0315	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	695.0	0	SC	0	5.8198	0	34.0327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	696.0	0	SC	0	5.8161	0	34.0332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	697.0	0	SC	0	5.8102	0	34.0338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	698.0	0	SC	0	5.8004	0	34.0344	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	699.0	0	SC	0	5.7991	0	34.0356	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	700.0	0	SC	0	5.7911	0	34.0370	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	701.0	0	SC	0	5.7908	0	34.0404	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	702.0	0	SC	0	5.7880	0	34.0418	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	703.0	0	SC	0	5.7841	0	34.0438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	704.0	0	SC	0	5.7795	0	34.0446	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	705.0	0	SC	0	5.7751	0	34.0451	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	706.0	0	SC	0	5.7733	0	34.0448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	707.0	0	SC	0	5.7717	0	34.0447	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	708.0	0	SC	0	5.7682	0	34.0450	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	709.0	0	SC	0	5.7534	0	34.0436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	710.0	0	SC	0	5.7101	0	34.0416	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	711.0	0	SC	0	5.6901	0	34.0429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	712.0	0	SC	0	5.6779	0	34.0396	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	713.0	0	SC	0	5.6218	0	34.0360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	714.0	0	SC	0	5.5855	0	34.0344	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	715.0	0	SC	0	5.5622	0	34.0332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	716.0	0	SC	0	5.5473	0	34.0331	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	717.0	0	SC	0	5.5400	0	34.0361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	718.0	0	SC	0	5.5435	0	34.0429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	719.0	0	SC	0	5.5443	0	34.0448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	720.0	0	SC	0	5.5160	0	34.0404	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	721.0	0	SC	0	5.4812	0	34.0357	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	722.0	0	SC	0	5.4689	0	34.0353	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	723.0	0	SC	0	5.4589	0	34.0355	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	724.0	0	SC	0	5.4408	0	34.0372	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	725.0	0	SC	0	5.4423	0	34.0375	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	726.0	0	SC	0	5.4232	0	34.0382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	727.0	0	SC	0	5.4134	0	34.0382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	728.0	0	SC	0	5.4073	0	34.0385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	729.0	0	SC	0	5.4018	0	34.0379	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	730.0	0	SC	0	5.3873	0	34.0388	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	731.0	0	SC	0	5.3857	0	34.0394	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	732.0	0	SC	0	5.3764	0	34.0398	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	733.0	0	SC	0	5.3614	0	34.0358	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	734.0	0	SC	0	5.3146	0	34.0313	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	735.0	0	SC	0	5.1924	0	34.0058	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	736.0	0	SC	0	5.0804	0	34.0000	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	737.0	0	SC	0	5.0903	0	34.0048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	738.0	0	SC	0	5.0827	0	34.0105	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	739.0	0	SC	0	5.0380	0	34.0058	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	740.0	0	SC	0	5.0423	0	34.0101	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	741.0	0	SC	0	5.0529	0	34.0111	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	742.0	0	SC	0	5.0327	0	34.0119	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	743.0	0	SC	0	5.0472	0	34.0134	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	744.0	0	SC	0	5.0658	0	34.0242	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	745.0	0	SC	0	5.1098	0	34.0342	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	746.0	0	SC	0	5.1255	0	34.0377	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	747.0	0	SC	0	5.1335	0	34.0402	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	748.0	0	SC	0	5.1433	0	34.0445	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	749.0	0	SC	0	5.1327	0	34.0439	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	750.0	0	SC	0	5.1288	0	34.0426	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	751.0	0	SC	0	5.0742	0	34.0311	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	752.0	0	SC	0	4.9517	0	34.0158	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	753.0	0	SC	0	4.9148	0	34.0164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	754.0	0	SC	0	4.9005	0	34.0156	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	755.0	0	SC	0	4.8941	0	34.0159	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	756.0	0	SC	0	4.8857	0	34.0162	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	757.0	0	SC	0	4.8905	0	34.0182	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	758.0	0	SC	0	4.9227	0	34.0260	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	759.0	0	SC	0	4.9127	0	34.0205	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	760.0	0	SC	0	4.8850	0	34.0172	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	761.0	0	SC	0	4.8742	0	34.0177	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	762.0	0	SC	0	4.8729	0	34.0182	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	763.0	0	SC	0	4.8713	0	34.0193	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	764.0	0	SC	0	4.8670	0	34.0195	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	765.0	0	SC	0	4.8656	0	34.0201	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	766.0	0	SC	0	4.8353	0	34.0168	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	767.0	0	SC	0	4.7936	0	34.0124	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	768.0	0	SC	0	4.7953	0	34.0167	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	769.0	0	SC	0	4.8583	0	34.0327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	770.0	0	SC	0	4.8887	0	34.0382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	771.0	0	SC	0	4.8892	0	34.0400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	772.0	0	SC	0	4.9025	0	34.0436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	773.0	0	SC	0	4.9188	0	34.0476	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	774.0	0	SC	0	4.9048	0	34.0458	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	775.0	0	SC	0	4.9053	0	34.0481	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	776.0	0	SC	0	4.9289	0	34.0583	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	777.0	0	SC	0	5.0016	0	34.0702	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	778.0	0	SC	0	5.0855	0	34.0911	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	779.0	0	SC	0	5.1850	0	34.1223	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	780.0	0	SC	0	5.2223	0	34.1257	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	781.0	0	SC	0	5.2316	0	34.1281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	782.0	0	SC	0	5.2331	0	34.1283	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	783.0	0	SC	0	5.2324	0	34.1284	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	784.0	0	SC	0	5.2285	0	34.1281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	785.0	0	SC	0	5.2246	0	34.1262	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	786.0	0	SC	0	5.1894	0	34.1205	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	787.0	0	SC	0	5.1537	0	34.1107	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	788.0	0	SC	0	5.0290	0	34.0959	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	789.0	0	SC	0	5.0325	0	34.1060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	790.0	0	SC	0	5.1671	0	34.1361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	791.0	0	SC	0	5.1894	0	34.1429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	792.0	0	SC	0	5.2217	0	34.1475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	793.0	0	SC	0	5.1837	0	34.1406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	794.0	0	SC	0	5.1159	0	34.1312	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	795.0	0	SC	0	5.0995	0	34.1308	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	796.0	0	SC	0	5.1400	0	34.1430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	797.0	0	SC	0	5.0710	0	34.1359	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	798.0	0	SC	0	5.1102	0	34.1473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	799.0	0	SC	0	5.1150	0	34.1457	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	800.0	0	SC	0	5.1249	0	34.1519	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	801.0	0	SC	0	5.1925	0	34.1667	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	802.0	0	SC	0	5.2057	0	34.1674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	803.0	0	SC	0	5.2316	0	34.1766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	804.0	0	SC	0	5.2422	0	34.1781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	805.0	0	SC	0	5.2430	0	34.1781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	806.0	0	SC	0	5.2312	0	34.1762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	807.0	0	SC	0	5.2214	0	34.1734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	808.0	0	SC	0	5.1396	0	34.1602	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	809.0	0	SC	0	5.0730	0	34.1569	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	810.0	0	SC	0	4.9662	0	34.1450	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	811.0	0	SC	0	4.8877	0	34.1388	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	812.0	0	SC	0	4.8423	0	34.1333	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	813.0	0	SC	0	4.8090	0	34.1287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	814.0	0	SC	0	4.7918	0	34.1276	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	815.0	0	SC	0	4.7893	0	34.1278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	816.0	0	SC	0	4.7879	0	34.1286	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	817.0	0	SC	0	4.7884	0	34.1295	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	818.0	0	SC	0	4.7926	0	34.1316	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	819.0	0	SC	0	4.7989	0	34.1338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	820.0	0	SC	0	4.8080	0	34.1367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	821.0	0	SC	0	4.8237	0	34.1412	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	822.0	0	SC	0	4.8298	0	34.1427	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	823.0	0	SC	0	4.8345	0	34.1450	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	824.0	0	SC	0	4.8252	0	34.1470	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	825.0	0	SC	0	4.8222	0	34.1477	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	826.0	0	SC	0	4.8146	0	34.1477	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	827.0	0	SC	0	4.8046	0	34.1482	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	828.0	0	SC	0	4.7958	0	34.1494	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	829.0	0	SC	0	4.7916	0	34.1494	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	830.0	0	SC	0	4.7884	0	34.1496	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	831.0	0	SC	0	4.7821	0	34.1501	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	832.0	0	SC	0	4.7766	0	34.1512	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	833.0	0	SC	0	4.7645	0	34.1514	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	834.0	0	SC	0	4.7553	0	34.1544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	835.0	0	SC	0	4.7525	0	34.1537	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	836.0	0	SC	0	4.7494	0	34.1563	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	837.0	0	SC	0	4.7709	0	34.1658	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	838.0	0	SC	0	4.8075	0	34.1727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	839.0	0	SC	0	4.8393	0	34.1798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	840.0	0	SC	0	4.8562	0	34.1843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	841.0	0	SC	0	4.8949	0	34.1925	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	842.0	0	SC	0	4.8594	0	34.1893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	843.0	0	SC	0	4.8179	0	34.1833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	844.0	0	SC	0	4.7826	0	34.1826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	845.0	0	SC	0	4.7584	0	34.1818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	846.0	0	SC	0	4.7175	0	34.1768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	847.0	0	SC	0	4.7042	0	34.1771	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	848.0	0	SC	0	4.7073	0	34.1783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	849.0	0	SC	0	4.6259	0	34.1698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	850.0	0	SC	0	4.5954	0	34.1680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	851.0	0	SC	0	4.6018	0	34.1709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	852.0	0	SC	0	4.5524	0	34.1639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	853.0	0	SC	0	4.5203	0	34.1603	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	854.0	0	SC	0	4.4825	0	34.1546	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	855.0	0	SC	0	4.4503	0	34.1495	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	856.0	0	SC	0	4.4068	0	34.1479	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	857.0	0	SC	0	4.4087	0	34.1514	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	858.0	0	SC	0	4.4188	0	34.1546	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	859.0	0	SC	0	4.4290	0	34.1584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	860.0	0	SC	0	4.4210	0	34.1578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	861.0	0	SC	0	4.4141	0	34.1578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	862.0	0	SC	0	4.4194	0	34.1599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	863.0	0	SC	0	4.4217	0	34.1610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	864.0	0	SC	0	4.4223	0	34.1617	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	865.0	0	SC	0	4.4336	0	34.1657	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	866.0	0	SC	0	4.4427	0	34.1683	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	867.0	0	SC	0	4.4437	0	34.1689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	868.0	0	SC	0	4.4597	0	34.1728	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	869.0	0	SC	0	4.4698	0	34.1775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	870.0	0	SC	0	4.4660	0	34.1778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	871.0	0	SC	0	4.4572	0	34.1783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	872.0	0	SC	0	4.4534	0	34.1795	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	873.0	0	SC	0	4.4508	0	34.1804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	874.0	0	SC	0	4.4433	0	34.1819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	875.0	0	SC	0	4.4374	0	34.1828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	876.0	0	SC	0	4.4340	0	34.1834	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	877.0	0	SC	0	4.4306	0	34.1845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	878.0	0	SC	0	4.4293	0	34.1855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	879.0	0	SC	0	4.4206	0	34.1858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	880.0	0	SC	0	4.4180	0	34.1864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	881.0	0	SC	0	4.4139	0	34.1856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	882.0	0	SC	0	4.3970	0	34.1866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	883.0	0	SC	0	4.3823	0	34.1882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	884.0	0	SC	0	4.3789	0	34.1896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	885.0	0	SC	0	4.3758	0	34.1900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	886.0	0	SC	0	4.3715	0	34.1898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	887.0	0	SC	0	4.3659	0	34.1924	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	888.0	0	SC	0	4.3624	0	34.1929	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	889.0	0	SC	0	4.3593	0	34.1929	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	890.0	0	SC	0	4.3591	0	34.1931	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	891.0	0	SC	0	4.3570	0	34.1933	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	892.0	0	SC	0	4.3532	0	34.1946	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	893.0	0	SC	0	4.3524	0	34.1956	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	894.0	0	SC	0	4.3442	0	34.1985	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	895.0	0	SC	0	4.3349	0	34.2006	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	896.0	0	SC	0	4.3326	0	34.2013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	897.0	0	SC	0	4.3320	0	34.2013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	898.0	0	SC	0	4.3311	0	34.2018	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	899.0	0	SC	0	4.3304	0	34.2017	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	900.0	0	SC	0	4.3185	0	34.2028	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	901.0	0	SC	0	4.3084	0	34.2048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	902.0	0	SC	0	4.3013	0	34.2055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	903.0	0	SC	0	4.2974	0	34.2058	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	904.0	0	SC	0	4.2935	0	34.2058	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	905.0	0	SC	0	4.2902	0	34.2066	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	906.0	0	SC	0	4.2872	0	34.2076	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	907.0	0	SC	0	4.2854	0	34.2085	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	908.0	0	SC	0	4.2841	0	34.2087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	909.0	0	SC	0	4.2848	0	34.2085	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	910.0	0	SC	0	4.2821	0	34.2095	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	911.0	0	SC	0	4.2816	0	34.2095	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	912.0	0	SC	0	4.2783	0	34.2102	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	913.0	0	SC	0	4.2766	0	34.2109	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	914.0	0	SC	0	4.2761	0	34.2113	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	915.0	0	SC	0	4.2761	0	34.2112	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	916.0	0	SC	0	4.2709	0	34.2127	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	917.0	0	SC	0	4.2690	0	34.2130	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	918.0	0	SC	0	4.2663	0	34.2139	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	919.0	0	SC	0	4.2640	0	34.2143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	920.0	0	SC	0	4.2631	0	34.2144	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	921.0	0	SC	0	4.2631	0	34.2143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	922.0	0	SC	0	4.2609	0	34.2147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	923.0	0	SC	0	4.2575	0	34.2155	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	924.0	0	SC	0	4.2536	0	34.2169	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	925.0	0	SC	0	4.2506	0	34.2181	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	926.0	0	SC	0	4.2469	0	34.2199	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	927.0	0	SC	0	4.2427	0	34.2219	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	928.0	0	SC	0	4.2398	0	34.2232	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	929.0	0	SC	0	4.2391	0	34.2234	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	930.0	0	SC	0	4.2384	0	34.2239	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	931.0	0	SC	0	4.2369	0	34.2246	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	932.0	0	SC	0	4.2314	0	34.2254	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	933.0	0	SC	0	4.2293	0	34.2256	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	934.0	0	SC	0	4.2284	0	34.2268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	935.0	0	SC	0	4.2282	0	34.2280	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	936.0	0	SC	0	4.2265	0	34.2284	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	937.0	0	SC	0	4.2247	0	34.2284	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	938.0	0	SC	0	4.2223	0	34.2287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	939.0	0	SC	0	4.2212	0	34.2284	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	940.0	0	SC	0	4.2192	0	34.2284	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	941.0	0	SC	0	4.2197	0	34.2282	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	942.0	0	SC	0	4.2149	0	34.2282	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	943.0	0	SC	0	4.2107	0	34.2290	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	944.0	0	SC	0	4.2013	0	34.2318	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	945.0	0	SC	0	4.2046	0	34.2344	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	946.0	0	SC	0	4.2064	0	34.2346	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	947.0	0	SC	0	4.2052	0	34.2384	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	948.0	0	SC	0	4.1935	0	34.2396	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	949.0	0	SC	0	4.1819	0	34.2446	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	950.0	0	SC	0	4.1826	0	34.2458	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	951.0	0	SC	0	4.1821	0	34.2456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	952.0	0	SC	0	4.1689	0	34.2442	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	953.0	0	SC	0	4.1464	0	34.2444	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	954.0	0	SC	0	4.1478	0	34.2475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	955.0	0	SC	0	4.1424	0	34.2479	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	956.0	0	SC	0	4.1333	0	34.2468	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	957.0	0	SC	0	4.0961	0	34.2456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	958.0	0	SC	0	4.0716	0	34.2440	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	959.0	0	SC	0	4.0626	0	34.2436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	960.0	0	SC	0	4.0452	0	34.2419	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	961.0	0	SC	0	4.0331	0	34.2450	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	962.0	0	SC	0	4.0321	0	34.2465	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	963.0	0	SC	0	4.0373	0	34.2483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	964.0	0	SC	0	4.0400	0	34.2489	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	965.0	0	SC	0	4.0380	0	34.2496	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	966.0	0	SC	0	4.0402	0	34.2547	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	967.0	0	SC	0	4.0487	0	34.2565	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	968.0	0	SC	0	4.0545	0	34.2580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	969.0	0	SC	0	4.0579	0	34.2588	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	970.0	0	SC	0	4.0571	0	34.2588	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	971.0	0	SC	0	4.0520	0	34.2583	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	972.0	0	SC	0	4.0483	0	34.2584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	973.0	0	SC	0	4.0487	0	34.2579	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	974.0	0	SC	0	4.0432	0	34.2590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	975.0	0	SC	0	4.0526	0	34.2617	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	976.0	0	SC	0	4.0442	0	34.2628	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	977.0	0	SC	0	4.0297	0	34.2643	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	978.0	0	SC	0	4.0186	0	34.2661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	979.0	0	SC	0	4.0172	0	34.2661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	980.0	0	SC	0	4.0064	0	34.2654	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	981.0	0	SC	0	4.0059	0	34.2648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	982.0	0	SC	0	3.9885	0	34.2645	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	983.0	0	SC	0	3.9746	0	34.2655	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	984.0	0	SC	0	3.9631	0	34.2665	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	985.0	0	SC	0	3.9599	0	34.2684	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	986.0	0	SC	0	3.9613	0	34.2708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	987.0	0	SC	0	3.9624	0	34.2737	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	988.0	0	SC	0	3.9590	0	34.2762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	989.0	0	SC	0	3.9532	0	34.2775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	990.0	0	SC	0	3.9520	0	34.2777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	991.0	0	SC	0	3.9475	0	34.2776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	992.0	0	SC	0	3.9439	0	34.2778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	993.0	0	SC	0	3.9403	0	34.2780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	994.0	0	SC	0	3.9369	0	34.2786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	995.0	0	SC	0	3.9292	0	34.2796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	996.0	0	SC	0	3.9241	0	34.2800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	997.0	0	SC	0	3.9169	0	34.2809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	998.0	0	SC	0	3.9109	0	34.2819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	999.0	0	SC	0	3.9061	0	34.2819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1000.0	0	SC	0	3.8985	0	34.2819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1001.0	0	SC	0	3.8895	0	34.2816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1002.0	0	SC	0	3.8783	0	34.2807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1003.0	0	SC	0	3.8684	0	34.2812	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1004.0	0	SC	0	3.8650	0	34.2822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1005.0	0	SC	0	3.8601	0	34.2827	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1006.0	0	SC	0	3.8470	0	34.2819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1007.0	0	SC	0	3.8416	0	34.2830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1008.0	0	SC	0	3.8339	0	34.2828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1009.0	0	SC	0	3.8248	0	34.2826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1010.0	0	SC	0	3.8215	0	34.2830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1011.0	0	SC	0	3.8171	0	34.2832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1012.0	0	SC	0	3.8085	0	34.2828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1013.0	0	SC	0	3.7970	0	34.2826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1014.0	0	SC	0	3.7857	0	34.2830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1015.0	0	SC	0	3.7818	0	34.2832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1016.0	0	SC	0	3.7772	0	34.2832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1017.0	0	SC	0	3.7722	0	34.2834	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1018.0	0	SC	0	3.7705	0	34.2838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1019.0	0	SC	0	3.7693	0	34.2843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1020.0	0	SC	0	3.7691	0	34.2843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1021.0	0	SC	0	3.7632	0	34.2843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1022.0	0	SC	0	3.7557	0	34.2849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1023.0	0	SC	0	3.7521	0	34.2851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1024.0	0	SC	0	3.7481	0	34.2854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1025.0	0	SC	0	3.7426	0	34.2861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1026.0	0	SC	0	3.7359	0	34.2870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1027.0	0	SC	0	3.7323	0	34.2876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1028.0	0	SC	0	3.7300	0	34.2879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1029.0	0	SC	0	3.7319	0	34.2878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1030.0	0	SC	0	3.7292	0	34.2881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1031.0	0	SC	0	3.7269	0	34.2893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1032.0	0	SC	0	3.7273	0	34.2899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1033.0	0	SC	0	3.7283	0	34.2907	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1034.0	0	SC	0	3.7291	0	34.2930	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1035.0	0	SC	0	3.7301	0	34.2935	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1036.0	0	SC	0	3.7329	0	34.2950	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1037.0	0	SC	0	3.7304	0	34.2954	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1038.0	0	SC	0	3.7271	0	34.2966	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1039.0	0	SC	0	3.7260	0	34.2971	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1040.0	0	SC	0	3.7234	0	34.2985	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1041.0	0	SC	0	3.7140	0	34.2991	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1042.0	0	SC	0	3.7098	0	34.2996	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1043.0	0	SC	0	3.7003	0	34.3005	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1044.0	0	SC	0	3.6924	0	34.3009	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1045.0	0	SC	0	3.6847	0	34.3018	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1046.0	0	SC	0	3.6790	0	34.3036	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1047.0	0	SC	0	3.6702	0	34.3036	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1048.0	0	SC	0	3.6690	0	34.3052	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1049.0	0	SC	0	3.6651	0	34.3073	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1050.0	0	SC	0	3.6617	0	34.3089	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1051.0	0	SC	0	3.6600	0	34.3093	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1052.0	0	SC	0	3.6578	0	34.3095	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1053.0	0	SC	0	3.6531	0	34.3098	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1054.0	0	SC	0	3.6492	0	34.3101	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1055.0	0	SC	0	3.6465	0	34.3113	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1056.0	0	SC	0	3.6443	0	34.3132	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1057.0	0	SC	0	3.6452	0	34.3143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1058.0	0	SC	0	3.6441	0	34.3147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1059.0	0	SC	0	3.6389	0	34.3137	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1060.0	0	SC	0	3.6208	0	34.3119	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1061.0	0	SC	0	3.6128	0	34.3129	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1062.0	0	SC	0	3.6103	0	34.3143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1063.0	0	SC	0	3.6087	0	34.3152	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1064.0	0	SC	0	3.6100	0	34.3173	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1065.0	0	SC	0	3.6219	0	34.3198	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1066.0	0	SC	0	3.6209	0	34.3203	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1067.0	0	SC	0	3.6177	0	34.3206	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1068.0	0	SC	0	3.6425	0	34.3283	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1069.0	0	SC	0	3.6737	0	34.3343	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1070.0	0	SC	0	3.6627	0	34.3326	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1071.0	0	SC	0	3.6533	0	34.3313	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1072.0	0	SC	0	3.6557	0	34.3347	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1073.0	0	SC	0	3.6685	0	34.3416	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1074.0	0	SC	0	3.6962	0	34.3496	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1075.0	0	SC	0	3.6979	0	34.3484	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1076.0	0	SC	0	3.6962	0	34.3504	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1077.0	0	SC	0	3.6997	0	34.3517	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1078.0	0	SC	0	3.6985	0	34.3517	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1079.0	0	SC	0	3.6992	0	34.3523	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1080.0	0	SC	0	3.7014	0	34.3534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1081.0	0	SC	0	3.7013	0	34.3534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1082.0	0	SC	0	3.6942	0	34.3537	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1083.0	0	SC	0	3.6871	0	34.3539	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1084.0	0	SC	0	3.6839	0	34.3541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1085.0	0	SC	0	3.6833	0	34.3545	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1086.0	0	SC	0	3.6827	0	34.3544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1087.0	0	SC	0	3.6809	0	34.3544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1088.0	0	SC	0	3.6796	0	34.3548	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1089.0	0	SC	0	3.6799	0	34.3547	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1090.0	0	SC	0	3.6789	0	34.3553	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1091.0	0	SC	0	3.6759	0	34.3567	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1092.0	0	SC	0	3.6732	0	34.3570	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1093.0	0	SC	0	3.6705	0	34.3581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1094.0	0	SC	0	3.6698	0	34.3590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1095.0	0	SC	0	3.6685	0	34.3592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1096.0	0	SC	0	3.6664	0	34.3592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1097.0	0	SC	0	3.6670	0	34.3590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1098.0	0	SC	0	3.6611	0	34.3588	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1099.0	0	SC	0	3.6577	0	34.3586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1100.0	0	SC	0	3.6517	0	34.3586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1101.0	0	SC	0	3.6464	0	34.3590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1102.0	0	SC	0	3.6395	0	34.3589	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1103.0	0	SC	0	3.6318	0	34.3598	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1104.0	0	SC	0	3.6219	0	34.3594	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1105.0	0	SC	0	3.6154	0	34.3601	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1106.0	0	SC	0	3.6117	0	34.3604	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1107.0	0	SC	0	3.6056	0	34.3605	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1108.0	0	SC	0	3.5984	0	34.3618	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1109.0	0	SC	0	3.5914	0	34.3621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1110.0	0	SC	0	3.5862	0	34.3618	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1111.0	0	SC	0	3.5839	0	34.3620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1112.0	0	SC	0	3.5841	0	34.3622	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1113.0	0	SC	0	3.5804	0	34.3618	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1114.0	0	SC	0	3.5713	0	34.3613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1115.0	0	SC	0	3.5518	0	34.3600	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1116.0	0	SC	0	3.5443	0	34.3594	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1117.0	0	SC	0	3.5365	0	34.3585	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1118.0	0	SC	0	3.5300	0	34.3587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1119.0	0	SC	0	3.5325	0	34.3593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1120.0	0	SC	0	3.5201	0	34.3581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1121.0	0	SC	0	3.5244	0	34.3609	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1122.0	0	SC	0	3.5014	0	34.3584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1123.0	0	SC	0	3.4965	0	34.3594	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1124.0	0	SC	0	3.4972	0	34.3599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1125.0	0	SC	0	3.4931	0	34.3598	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1126.0	0	SC	0	3.4890	0	34.3605	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1127.0	0	SC	0	3.4878	0	34.3605	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1128.0	0	SC	0	3.4863	0	34.3606	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1129.0	0	SC	0	3.4813	0	34.3613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1130.0	0	SC	0	3.4771	0	34.3621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1131.0	0	SC	0	3.4747	0	34.3635	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1132.0	0	SC	0	3.4679	0	34.3641	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1133.0	0	SC	0	3.4648	0	34.3634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1134.0	0	SC	0	3.4539	0	34.3641	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1135.0	0	SC	0	3.4517	0	34.3644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1136.0	0	SC	0	3.4505	0	34.3645	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1137.0	0	SC	0	3.4482	0	34.3645	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1138.0	0	SC	0	3.4412	0	34.3650	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1139.0	0	SC	0	3.4383	0	34.3653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1140.0	0	SC	0	3.4357	0	34.3656	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1141.0	0	SC	0	3.4353	0	34.3656	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1142.0	0	SC	0	3.4228	0	34.3665	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1143.0	0	SC	0	3.4170	0	34.3688	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1144.0	0	SC	0	3.4139	0	34.3693	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1145.0	0	SC	0	3.4128	0	34.3710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1146.0	0	SC	0	3.4163	0	34.3714	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1147.0	0	SC	0	3.4166	0	34.3729	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1148.0	0	SC	0	3.4175	0	34.3729	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1149.0	0	SC	0	3.4130	0	34.3727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1150.0	0	SC	0	3.4115	0	34.3732	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1151.0	0	SC	0	3.4371	0	34.3800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1152.0	0	SC	0	3.4551	0	34.3833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1153.0	0	SC	0	3.4576	0	34.3838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1154.0	0	SC	0	3.4499	0	34.3832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1155.0	0	SC	0	3.4419	0	34.3825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1156.0	0	SC	0	3.4277	0	34.3808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1157.0	0	SC	0	3.4203	0	34.3814	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1158.0	0	SC	0	3.4203	0	34.3817	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1159.0	0	SC	0	3.4051	0	34.3797	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1160.0	0	SC	0	3.3740	0	34.3776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1161.0	0	SC	0	3.3618	0	34.3782	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1162.0	0	SC	0	3.3609	0	34.3781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1163.0	0	SC	0	3.3602	0	34.3778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1164.0	0	SC	0	3.3515	0	34.3774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1165.0	0	SC	0	3.3443	0	34.3770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1166.0	0	SC	0	3.3361	0	34.3765	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1167.0	0	SC	0	3.3316	0	34.3769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1168.0	0	SC	0	3.3297	0	34.3768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1169.0	0	SC	0	3.3295	0	34.3769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1170.0	0	SC	0	3.3217	0	34.3757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1171.0	0	SC	0	3.3111	0	34.3768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1172.0	0	SC	0	3.3056	0	34.3768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1173.0	0	SC	0	3.3030	0	34.3767	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1174.0	0	SC	0	3.2990	0	34.3765	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1175.0	0	SC	0	3.2933	0	34.3763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1176.0	0	SC	0	3.2907	0	34.3767	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1177.0	0	SC	0	3.2968	0	34.3792	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1178.0	0	SC	0	3.3128	0	34.3843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1179.0	0	SC	0	3.3207	0	34.3867	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1180.0	0	SC	0	3.3310	0	34.3900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1181.0	0	SC	0	3.3573	0	34.3962	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1182.0	0	SC	0	3.3620	0	34.3982	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1183.0	0	SC	0	3.3648	0	34.3990	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1184.0	0	SC	0	3.3612	0	34.3986	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1185.0	0	SC	0	3.3514	0	34.3973	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1186.0	0	SC	0	3.3508	0	34.3977	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1187.0	0	SC	0	3.3545	0	34.3994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1188.0	0	SC	0	3.3553	0	34.3994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1189.0	0	SC	0	3.3500	0	34.3998	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1190.0	0	SC	0	3.3508	0	34.4007	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1191.0	0	SC	0	3.3518	0	34.4009	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1192.0	0	SC	0	3.3520	0	34.4015	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1193.0	0	SC	0	3.3495	0	34.4016	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1194.0	0	SC	0	3.3468	0	34.4020	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1195.0	0	SC	0	3.3541	0	34.4035	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1196.0	0	SC	0	3.3549	0	34.4037	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1197.0	0	SC	0	3.3534	0	34.4050	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1198.0	0	SC	0	3.3521	0	34.4051	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1199.0	0	SC	0	3.3510	0	34.4056	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1200.0	0	SC	0	3.3510	0	34.4056	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1201.0	0	SC	0	3.3505	0	34.4060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1202.0	0	SC	0	3.3508	0	34.4061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1203.0	0	SC	0	3.3520	0	34.4069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1204.0	0	SC	0	3.3489	0	34.4069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1205.0	0	SC	0	3.3473	0	34.4066	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1206.0	0	SC	0	3.3335	0	34.4060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1207.0	0	SC	0	3.3309	0	34.4062	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1208.0	0	SC	0	3.3187	0	34.4037	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1209.0	0	SC	0	3.3082	0	34.4043	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1210.0	0	SC	0	3.3083	0	34.4069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1211.0	0	SC	0	3.3076	0	34.4074	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1212.0	0	SC	0	3.3051	0	34.4076	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1213.0	0	SC	0	3.2947	0	34.4082	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1214.0	0	SC	0	3.2803	0	34.4069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1215.0	0	SC	0	3.2652	0	34.4061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1216.0	0	SC	0	3.2699	0	34.4069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1217.0	0	SC	0	3.2610	0	34.4084	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1218.0	0	SC	0	3.2593	0	34.4082	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1219.0	0	SC	0	3.2581	0	34.4084	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1220.0	0	SC	0	3.2580	0	34.4084	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1221.0	0	SC	0	3.2575	0	34.4087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1222.0	0	SC	0	3.2563	0	34.4087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1223.0	0	SC	0	3.2496	0	34.4082	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1224.0	0	SC	0	3.2430	0	34.4088	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1225.0	0	SC	0	3.2527	0	34.4114	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1226.0	0	SC	0	3.2521	0	34.4114	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1227.0	0	SC	0	3.2398	0	34.4097	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1228.0	0	SC	0	3.2247	0	34.4084	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1229.0	0	SC	0	3.2224	0	34.4094	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1230.0	0	SC	0	3.2174	0	34.4101	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1231.0	0	SC	0	3.2104	0	34.4102	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1232.0	0	SC	0	3.2045	0	34.4099	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1233.0	0	SC	0	3.1989	0	34.4101	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1234.0	0	SC	0	3.1980	0	34.4103	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1235.0	0	SC	0	3.1961	0	34.4103	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1236.0	0	SC	0	3.1929	0	34.4105	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1237.0	0	SC	0	3.1859	0	34.4109	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1238.0	0	SC	0	3.1836	0	34.4111	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1239.0	0	SC	0	3.1805	0	34.4108	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1240.0	0	SC	0	3.1795	0	34.4110	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1241.0	0	SC	0	3.1686	0	34.4097	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1242.0	0	SC	0	3.1456	0	34.4074	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1243.0	0	SC	0	3.1389	0	34.4080	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1244.0	0	SC	0	3.1418	0	34.4089	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1245.0	0	SC	0	3.1430	0	34.4094	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1246.0	0	SC	0	3.1357	0	34.4088	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1247.0	0	SC	0	3.1299	0	34.4082	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1248.0	0	SC	0	3.1253	0	34.4082	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1249.0	0	SC	0	3.1217	0	34.4080	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1250.0	0	SC	0	3.1168	0	34.4075	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1251.0	0	SC	0	3.1125	0	34.4071	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1252.0	0	SC	0	3.1086	0	34.4071	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1253.0	0	SC	0	3.1061	0	34.4069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1254.0	0	SC	0	3.1047	0	34.4072	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1255.0	0	SC	0	3.1026	0	34.4078	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1256.0	0	SC	0	3.1000	0	34.4080	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1257.0	0	SC	0	3.0996	0	34.4080	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1258.0	0	SC	0	3.0994	0	34.4084	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1259.0	0	SC	0	3.1026	0	34.4110	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1260.0	0	SC	0	3.1107	0	34.4135	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1261.0	0	SC	0	3.1203	0	34.4157	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1262.0	0	SC	0	3.1135	0	34.4143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1263.0	0	SC	0	3.0981	0	34.4121	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1264.0	0	SC	0	3.0760	0	34.4109	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1265.0	0	SC	0	3.0814	0	34.4124	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1266.0	0	SC	0	3.0806	0	34.4119	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1267.0	0	SC	0	3.0900	0	34.4166	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1268.0	0	SC	0	3.1143	0	34.4213	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1269.0	0	SC	0	3.1161	0	34.4214	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1270.0	0	SC	0	3.1148	0	34.4211	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1271.0	0	SC	0	3.0968	0	34.4193	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1272.0	0	SC	0	3.0761	0	34.4169	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1273.0	0	SC	0	3.0553	0	34.4148	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1274.0	0	SC	0	3.0413	0	34.4151	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1275.0	0	SC	0	3.0365	0	34.4149	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1276.0	0	SC	0	3.0321	0	34.4147	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1277.0	0	SC	0	3.0324	0	34.4150	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1278.0	0	SC	0	3.0325	0	34.4173	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1279.0	0	SC	0	3.0339	0	34.4177	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1280.0	0	SC	0	3.0342	0	34.4187	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1281.0	0	SC	0	3.0329	0	34.4192	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1282.0	0	SC	0	3.0330	0	34.4191	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1283.0	0	SC	0	3.0308	0	34.4196	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1284.0	0	SC	0	3.0209	0	34.4179	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1285.0	0	SC	0	3.0074	0	34.4180	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1286.0	0	SC	0	3.0053	0	34.4180	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1287.0	0	SC	0	3.0064	0	34.4184	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1288.0	0	SC	0	3.0108	0	34.4208	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1289.0	0	SC	0	3.0149	0	34.4224	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1290.0	0	SC	0	3.0144	0	34.4227	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1291.0	0	SC	0	3.0148	0	34.4248	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1292.0	0	SC	0	3.0195	0	34.4264	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1293.0	0	SC	0	3.0134	0	34.4250	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1294.0	0	SC	0	2.9988	0	34.4235	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1295.0	0	SC	0	2.9955	0	34.4231	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1296.0	0	SC	0	3.0013	0	34.4256	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1297.0	0	SC	0	3.0026	0	34.4259	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1298.0	0	SC	0	3.0013	0	34.4261	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1299.0	0	SC	0	3.0005	0	34.4260	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1300.0	0	SC	0	2.9988	0	34.4261	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1301.0	0	SC	0	2.9986	0	34.4266	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1302.0	0	SC	0	3.0003	0	34.4274	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1303.0	0	SC	0	3.0003	0	34.4276	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1304.0	0	SC	0	2.9998	0	34.4274	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1305.0	0	SC	0	2.9958	0	34.4279	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1306.0	0	SC	0	2.9876	0	34.4275	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1307.0	0	SC	0	2.9709	0	34.4265	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1308.0	0	SC	0	2.9622	0	34.4268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1309.0	0	SC	0	2.9579	0	34.4269	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1310.0	0	SC	0	2.9576	0	34.4278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1311.0	0	SC	0	2.9641	0	34.4299	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1312.0	0	SC	0	2.9712	0	34.4320	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1313.0	0	SC	0	2.9735	0	34.4324	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1314.0	0	SC	0	2.9666	0	34.4323	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1315.0	0	SC	0	2.9654	0	34.4325	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1316.0	0	SC	0	2.9507	0	34.4311	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1317.0	0	SC	0	2.9457	0	34.4311	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1318.0	0	SC	0	2.9385	0	34.4307	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1319.0	0	SC	0	2.9366	0	34.4308	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1320.0	0	SC	0	2.9363	0	34.4309	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1321.0	0	SC	0	2.9354	0	34.4308	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1322.0	0	SC	0	2.9358	0	34.4311	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1323.0	0	SC	0	2.9344	0	34.4311	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1324.0	0	SC	0	2.9316	0	34.4311	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1325.0	0	SC	0	2.9314	0	34.4313	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1326.0	0	SC	0	2.9264	0	34.4308	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1327.0	0	SC	0	2.9235	0	34.4315	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1328.0	0	SC	0	2.9267	0	34.4318	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1329.0	0	SC	0	2.9212	0	34.4328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1330.0	0	SC	0	2.9226	0	34.4340	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1331.0	0	SC	0	2.9205	0	34.4341	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1332.0	0	SC	0	2.9198	0	34.4341	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1333.0	0	SC	0	2.9151	0	34.4335	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1334.0	0	SC	0	2.9024	0	34.4349	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1335.0	0	SC	0	2.9026	0	34.4358	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1336.0	0	SC	0	2.9001	0	34.4362	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1337.0	0	SC	0	2.8986	0	34.4361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1338.0	0	SC	0	2.8962	0	34.4365	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1339.0	0	SC	0	2.8953	0	34.4371	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1340.0	0	SC	0	2.8915	0	34.4373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1341.0	0	SC	0	2.8921	0	34.4379	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1342.0	0	SC	0	2.8919	0	34.4383	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1343.0	0	SC	0	2.8917	0	34.4384	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1344.0	0	SC	0	2.8907	0	34.4383	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1345.0	0	SC	0	2.8877	0	34.4386	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1346.0	0	SC	0	2.8776	0	34.4376	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1347.0	0	SC	0	2.8727	0	34.4387	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1348.0	0	SC	0	2.8709	0	34.4392	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1349.0	0	SC	0	2.8727	0	34.4403	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1350.0	0	SC	0	2.8747	0	34.4411	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1351.0	0	SC	0	2.8729	0	34.4408	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1352.0	0	SC	0	2.8662	0	34.4406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1353.0	0	SC	0	2.8622	0	34.4405	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1354.0	0	SC	0	2.8606	0	34.4412	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1355.0	0	SC	0	2.8654	0	34.4415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1356.0	0	SC	0	2.8647	0	34.4432	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1357.0	0	SC	0	2.8646	0	34.4438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1358.0	0	SC	0	2.8583	0	34.4433	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1359.0	0	SC	0	2.8543	0	34.4435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1360.0	0	SC	0	2.8567	0	34.4443	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1361.0	0	SC	0	2.8568	0	34.4448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1362.0	0	SC	0	2.8487	0	34.4436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1363.0	0	SC	0	2.8366	0	34.4431	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1364.0	0	SC	0	2.8336	0	34.4430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1365.0	0	SC	0	2.8322	0	34.4432	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1366.0	0	SC	0	2.8311	0	34.4441	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1367.0	0	SC	0	2.8315	0	34.4445	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1368.0	0	SC	0	2.8322	0	34.4448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1369.0	0	SC	0	2.8334	0	34.4453	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1370.0	0	SC	0	2.8348	0	34.4461	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1371.0	0	SC	0	2.8351	0	34.4461	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1372.0	0	SC	0	2.8359	0	34.4469	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1373.0	0	SC	0	2.8382	0	34.4480	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1374.0	0	SC	0	2.8404	0	34.4488	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1375.0	0	SC	0	2.8389	0	34.4488	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1376.0	0	SC	0	2.8378	0	34.4488	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1377.0	0	SC	0	2.8360	0	34.4490	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1378.0	0	SC	0	2.8339	0	34.4494	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1379.0	0	SC	0	2.8330	0	34.4500	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1380.0	0	SC	0	2.8321	0	34.4500	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1381.0	0	SC	0	2.8289	0	34.4515	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1382.0	0	SC	0	2.8280	0	34.4519	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1383.0	0	SC	0	2.8257	0	34.4522	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1384.0	0	SC	0	2.8239	0	34.4524	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1385.0	0	SC	0	2.8224	0	34.4522	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1386.0	0	SC	0	2.8219	0	34.4524	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1387.0	0	SC	0	2.8212	0	34.4524	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1388.0	0	SC	0	2.8208	0	34.4527	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1389.0	0	SC	0	2.8160	0	34.4525	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1390.0	0	SC	0	2.8048	0	34.4525	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1391.0	0	SC	0	2.8063	0	34.4536	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1392.0	0	SC	0	2.8056	0	34.4537	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1393.0	0	SC	0	2.8062	0	34.4547	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1394.0	0	SC	0	2.8061	0	34.4554	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1395.0	0	SC	0	2.8052	0	34.4550	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1396.0	0	SC	0	2.8013	0	34.4555	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1397.0	0	SC	0	2.7994	0	34.4555	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1398.0	0	SC	0	2.7974	0	34.4565	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1399.0	0	SC	0	2.7968	0	34.4566	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1400.0	0	SC	0	2.7967	0	34.4570	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1401.0	0	SC	0	2.7960	0	34.4578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1402.0	0	SC	0	2.7955	0	34.4582	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1403.0	0	SC	0	2.7924	0	34.4584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1404.0	0	SC	0	2.7864	0	34.4590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1405.0	0	SC	0	2.7836	0	34.4595	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1406.0	0	SC	0	2.7811	0	34.4593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1407.0	0	SC	0	2.7778	0	34.4595	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1408.0	0	SC	0	2.7747	0	34.4598	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1409.0	0	SC	0	2.7713	0	34.4600	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1410.0	0	SC	0	2.7697	0	34.4600	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1411.0	0	SC	0	2.7659	0	34.4604	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1412.0	0	SC	0	2.7631	0	34.4606	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1413.0	0	SC	0	2.7613	0	34.4609	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1414.0	0	SC	0	2.7603	0	34.4610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1415.0	0	SC	0	2.7593	0	34.4610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1416.0	0	SC	0	2.7585	0	34.4610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1417.0	0	SC	0	2.7551	0	34.4613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1418.0	0	SC	0	2.7543	0	34.4615	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1419.0	0	SC	0	2.7526	0	34.4620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1420.0	0	SC	0	2.7500	0	34.4626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1421.0	0	SC	0	2.7469	0	34.4628	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1422.0	0	SC	0	2.7452	0	34.4628	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1423.0	0	SC	0	2.7440	0	34.4630	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1424.0	0	SC	0	2.7427	0	34.4629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1425.0	0	SC	0	2.7420	0	34.4631	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1426.0	0	SC	0	2.7404	0	34.4630	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1427.0	0	SC	0	2.7393	0	34.4631	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1428.0	0	SC	0	2.7381	0	34.4632	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1429.0	0	SC	0	2.7377	0	34.4631	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1430.0	0	SC	0	2.7366	0	34.4630	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1431.0	0	SC	0	2.7334	0	34.4629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1432.0	0	SC	0	2.7272	0	34.4629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1433.0	0	SC	0	2.7243	0	34.4631	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1434.0	0	SC	0	2.7221	0	34.4632	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1435.0	0	SC	0	2.7200	0	34.4636	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1436.0	0	SC	0	2.7172	0	34.4639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1437.0	0	SC	0	2.7160	0	34.4640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1438.0	0	SC	0	2.7135	0	34.4642	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1439.0	0	SC	0	2.7118	0	34.4645	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1440.0	0	SC	0	2.7112	0	34.4647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1441.0	0	SC	0	2.7105	0	34.4647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1442.0	0	SC	0	2.7093	0	34.4647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1443.0	0	SC	0	2.7064	0	34.4651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1444.0	0	SC	0	2.7035	0	34.4652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1445.0	0	SC	0	2.7024	0	34.4652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1446.0	0	SC	0	2.7018	0	34.4652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1447.0	0	SC	0	2.7008	0	34.4651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1448.0	0	SC	0	2.6986	0	34.4651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1449.0	0	SC	0	2.6958	0	34.4651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1450.0	0	SC	0	2.6923	0	34.4654	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1451.0	0	SC	0	2.6887	0	34.4661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1452.0	0	SC	0	2.6856	0	34.4671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1453.0	0	SC	0	2.6845	0	34.4675	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1454.0	0	SC	0	2.6816	0	34.4680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1455.0	0	SC	0	2.6784	0	34.4684	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1456.0	0	SC	0	2.6772	0	34.4687	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1457.0	0	SC	0	2.6769	0	34.4687	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1458.0	0	SC	0	2.6756	0	34.4690	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1459.0	0	SC	0	2.6752	0	34.4691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1460.0	0	SC	0	2.6744	0	34.4692	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1461.0	0	SC	0	2.6739	0	34.4694	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1462.0	0	SC	0	2.6732	0	34.4696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1463.0	0	SC	0	2.6726	0	34.4698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1464.0	0	SC	0	2.6720	0	34.4699	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1465.0	0	SC	0	2.6713	0	34.4699	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1466.0	0	SC	0	2.6669	0	34.4704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1467.0	0	SC	0	2.6643	0	34.4709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1468.0	0	SC	0	2.6633	0	34.4711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1469.0	0	SC	0	2.6626	0	34.4712	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1470.0	0	SC	0	2.6622	0	34.4713	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1471.0	0	SC	0	2.6555	0	34.4718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1472.0	0	SC	0	2.6526	0	34.4722	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1473.0	0	SC	0	2.6504	0	34.4722	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1474.0	0	SC	0	2.6465	0	34.4726	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1475.0	0	SC	0	2.6450	0	34.4727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1476.0	0	SC	0	2.6425	0	34.4728	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1477.0	0	SC	0	2.6419	0	34.4730	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1478.0	0	SC	0	2.6414	0	34.4731	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1479.0	0	SC	0	2.6393	0	34.4730	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1480.0	0	SC	0	2.6342	0	34.4736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1481.0	0	SC	0	2.6327	0	34.4739	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1482.0	0	SC	0	2.6364	0	34.4733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1483.0	0	SC	0	2.6294	0	34.4741	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1484.0	0	SC	0	2.6250	0	34.4750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1485.0	0	SC	0	2.6222	0	34.4754	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1486.0	0	SC	0	2.6195	0	34.4764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1487.0	0	SC	0	2.6229	0	34.4758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1488.0	0	SC	0	2.6188	0	34.4769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1489.0	0	SC	0	2.6185	0	34.4769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1490.0	0	SC	0	2.6156	0	34.4779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1491.0	0	SC	0	2.6160	0	34.4781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1492.0	0	SC	0	2.6153	0	34.4783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1493.0	0	SC	0	2.6142	0	34.4781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1494.0	0	SC	0	2.6103	0	34.4780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1495.0	0	SC	0	2.6087	0	34.4784	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1496.0	0	SC	0	2.6079	0	34.4786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1497.0	0	SC	0	2.6094	0	34.4787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1498.0	0	SC	0	2.6061	0	34.4791	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1499.0	0	SC	0	2.6037	0	34.4795	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1500.0	0	SC	0	2.6023	0	34.4798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1501.0	0	SC	0	2.6016	0	34.4799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1502.0	0	SC	0	2.6012	0	34.4798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1503.0	0	SC	0	2.6006	0	34.4799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1504.0	0	SC	0	2.5990	0	34.4806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1505.0	0	SC	0	2.5964	0	34.4811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1506.0	0	SC	0	2.5962	0	34.4811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1507.0	0	SC	0	2.5959	0	34.4813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1508.0	0	SC	0	2.5954	0	34.4816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1509.0	0	SC	0	2.5951	0	34.4816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1510.0	0	SC	0	2.5953	0	34.4814	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1511.0	0	SC	0	2.5945	0	34.4819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1512.0	0	SC	0	2.5936	0	34.4821	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1513.0	0	SC	0	2.5928	0	34.4823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1514.0	0	SC	0	2.5912	0	34.4827	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1515.0	0	SC	0	2.5911	0	34.4827	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1516.0	0	SC	0	2.5896	0	34.4831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1517.0	0	SC	0	2.5867	0	34.4835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1518.0	0	SC	0	2.5852	0	34.4837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1519.0	0	SC	0	2.5837	0	34.4842	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1520.0	0	SC	0	2.5842	0	34.4842	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1521.0	0	SC	0	2.5816	0	34.4846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1522.0	0	SC	0	2.5805	0	34.4849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1523.0	0	SC	0	2.5791	0	34.4848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1524.0	0	SC	0	2.5744	0	34.4853	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1525.0	0	SC	0	2.5747	0	34.4853	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1526.0	0	SC	0	2.5681	0	34.4861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1527.0	0	SC	0	2.5679	0	34.4861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1528.0	0	SC	0	2.5676	0	34.4863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1529.0	0	SC	0	2.5676	0	34.4861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1530.0	0	SC	0	2.5678	0	34.4861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1531.0	0	SC	0	2.5684	0	34.4861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1532.0	0	SC	0	2.5673	0	34.4864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1533.0	0	SC	0	2.5668	0	34.4864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1534.0	0	SC	0	2.5668	0	34.4861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1535.0	0	SC	0	2.5612	0	34.4869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1536.0	0	SC	0	2.5612	0	34.4871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1537.0	0	SC	0	2.5593	0	34.4873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1538.0	0	SC	0	2.5566	0	34.4880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1539.0	0	SC	0	2.5530	0	34.4884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1540.0	0	SC	0	2.5524	0	34.4885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1541.0	0	SC	0	2.5524	0	34.4884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1542.0	0	SC	0	2.5516	0	34.4886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1543.0	0	SC	0	2.5512	0	34.4887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1544.0	0	SC	0	2.5508	0	34.4888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1545.0	0	SC	0	2.5493	0	34.4888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1546.0	0	SC	0	2.5475	0	34.4891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1547.0	0	SC	0	2.5457	0	34.4891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1548.0	0	SC	0	2.5444	0	34.4896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1549.0	0	SC	0	2.5438	0	34.4896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1550.0	0	SC	0	2.5433	0	34.4898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1551.0	0	SC	0	2.5417	0	34.4898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1552.0	0	SC	0	2.5387	0	34.4899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1553.0	0	SC	0	2.5345	0	34.4902	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1554.0	0	SC	0	2.5296	0	34.4906	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1555.0	0	SC	0	2.5267	0	34.4911	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1556.0	0	SC	0	2.5241	0	34.4917	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1557.0	0	SC	0	2.5225	0	34.4917	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1558.0	0	SC	0	2.5199	0	34.4920	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1559.0	0	SC	0	2.5191	0	34.4920	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1560.0	0	SC	0	2.5168	0	34.4924	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1561.0	0	SC	0	2.5145	0	34.4926	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1562.0	0	SC	0	2.5120	0	34.4931	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1563.0	0	SC	0	2.5112	0	34.4932	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1564.0	0	SC	0	2.5102	0	34.4934	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1565.0	0	SC	0	2.5088	0	34.4935	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1566.0	0	SC	0	2.5039	0	34.4936	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1567.0	0	SC	0	2.4952	0	34.4949	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1568.0	0	SC	0	2.4920	0	34.4956	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1569.0	0	SC	0	2.4919	0	34.4957	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1570.0	0	SC	0	2.4912	0	34.4959	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1571.0	0	SC	0	2.4911	0	34.4960	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1572.0	0	SC	0	2.4911	0	34.4958	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1573.0	0	SC	0	2.4893	0	34.4961	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1574.0	0	SC	0	2.4863	0	34.4966	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1575.0	0	SC	0	2.4844	0	34.4970	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1576.0	0	SC	0	2.4825	0	34.4973	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1577.0	0	SC	0	2.4835	0	34.4971	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1578.0	0	SC	0	2.4808	0	34.4976	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1579.0	0	SC	0	2.4781	0	34.4980	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1580.0	0	SC	0	2.4764	0	34.4983	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1581.0	0	SC	0	2.4779	0	34.4979	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1582.0	0	SC	0	2.4748	0	34.4986	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1583.0	0	SC	0	2.4741	0	34.4988	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1584.0	0	SC	0	2.4738	0	34.4987	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1585.0	0	SC	0	2.4741	0	34.4987	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1586.0	0	SC	0	2.4733	0	34.4988	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1587.0	0	SC	0	2.4723	0	34.4990	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1588.0	0	SC	0	2.4699	0	34.4994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1589.0	0	SC	0	2.4686	0	34.4996	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1590.0	0	SC	0	2.4671	0	34.4998	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1591.0	0	SC	0	2.4642	0	34.5004	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1592.0	0	SC	0	2.4630	0	34.5006	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1593.0	0	SC	0	2.4621	0	34.5008	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1594.0	0	SC	0	2.4609	0	34.5009	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1595.0	0	SC	0	2.4590	0	34.5012	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1596.0	0	SC	0	2.4589	0	34.5013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1597.0	0	SC	0	2.4587	0	34.5016	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1598.0	0	SC	0	2.4589	0	34.5015	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1599.0	0	SC	0	2.4588	0	34.5015	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1600.0	0	SC	0	2.4587	0	34.5016	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1601.0	0	SC	0	2.4579	0	34.5016	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1602.0	0	SC	0	2.4566	0	34.5020	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1603.0	0	SC	0	2.4567	0	34.5020	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1604.0	0	SC	0	2.4538	0	34.5026	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1605.0	0	SC	0	2.4533	0	34.5025	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1606.0	0	SC	0	2.4522	0	34.5028	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1607.0	0	SC	0	2.4511	0	34.5028	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1608.0	0	SC	0	2.4492	0	34.5034	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1609.0	0	SC	0	2.4478	0	34.5035	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1610.0	0	SC	0	2.4459	0	34.5038	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1611.0	0	SC	0	2.4453	0	34.5039	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1612.0	0	SC	0	2.4446	0	34.5040	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1613.0	0	SC	0	2.4427	0	34.5043	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1614.0	0	SC	0	2.4430	0	34.5043	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1615.0	0	SC	0	2.4431	0	34.5045	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1616.0	0	SC	0	2.4432	0	34.5045	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1617.0	0	SC	0	2.4433	0	34.5046	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1618.0	0	SC	0	2.4431	0	34.5045	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1619.0	0	SC	0	2.4405	0	34.5049	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1620.0	0	SC	0	2.4381	0	34.5053	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1621.0	0	SC	0	2.4379	0	34.5053	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1622.0	0	SC	0	2.4366	0	34.5055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1623.0	0	SC	0	2.4339	0	34.5058	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1624.0	0	SC	0	2.4309	0	34.5064	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1625.0	0	SC	0	2.4301	0	34.5066	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1626.0	0	SC	0	2.4292	0	34.5069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1627.0	0	SC	0	2.4291	0	34.5070	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1628.0	0	SC	0	2.4290	0	34.5070	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1629.0	0	SC	0	2.4289	0	34.5069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1630.0	0	SC	0	2.4285	0	34.5070	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1631.0	0	SC	0	2.4281	0	34.5071	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1632.0	0	SC	0	2.4253	0	34.5077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1633.0	0	SC	0	2.4236	0	34.5079	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1634.0	0	SC	0	2.4223	0	34.5082	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1635.0	0	SC	0	2.4207	0	34.5085	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1636.0	0	SC	0	2.4203	0	34.5087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1637.0	0	SC	0	2.4193	0	34.5087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1638.0	0	SC	0	2.4179	0	34.5090	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1639.0	0	SC	0	2.4160	0	34.5092	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1640.0	0	SC	0	2.4124	0	34.5096	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1641.0	0	SC	0	2.4057	0	34.5110	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1642.0	0	SC	0	2.4034	0	34.5114	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1643.0	0	SC	0	2.4019	0	34.5116	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1644.0	0	SC	0	2.4046	0	34.5113	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1645.0	0	SC	0	2.4014	0	34.5116	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1646.0	0	SC	0	2.3975	0	34.5123	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1647.0	0	SC	0	2.3954	0	34.5129	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1648.0	0	SC	0	2.3944	0	34.5128	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1649.0	0	SC	0	2.3937	0	34.5129	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1650.0	0	SC	0	2.3920	0	34.5131	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1651.0	0	SC	0	2.3893	0	34.5134	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1652.0	0	SC	0	2.3864	0	34.5135	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1653.0	0	SC	0	2.3841	0	34.5138	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1654.0	0	SC	0	2.3826	0	34.5141	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1655.0	0	SC	0	2.3811	0	34.5144	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1656.0	0	SC	0	2.3751	0	34.5150	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1657.0	0	SC	0	2.3710	0	34.5160	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1658.0	0	SC	0	2.3694	0	34.5164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1659.0	0	SC	0	2.3694	0	34.5164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1660.0	0	SC	0	2.3695	0	34.5164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1661.0	0	SC	0	2.3680	0	34.5165	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1662.0	0	SC	0	2.3660	0	34.5168	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1663.0	0	SC	0	2.3626	0	34.5171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1664.0	0	SC	0	2.3604	0	34.5175	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1665.0	0	SC	0	2.3559	0	34.5182	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1666.0	0	SC	0	2.3533	0	34.5187	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1667.0	0	SC	0	2.3522	0	34.5188	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1668.0	0	SC	0	2.3512	0	34.5190	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1669.0	0	SC	0	2.3488	0	34.5195	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1670.0	0	SC	0	2.3470	0	34.5198	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1671.0	0	SC	0	2.3462	0	34.5201	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1672.0	0	SC	0	2.3446	0	34.5204	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1673.0	0	SC	0	2.3432	0	34.5206	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1674.0	0	SC	0	2.3415	0	34.5210	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1675.0	0	SC	0	2.3400	0	34.5212	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1676.0	0	SC	0	2.3379	0	34.5217	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1677.0	0	SC	0	2.3366	0	34.5219	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1678.0	0	SC	0	2.3358	0	34.5223	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1679.0	0	SC	0	2.3355	0	34.5222	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1680.0	0	SC	0	2.3345	0	34.5224	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1681.0	0	SC	0	2.3340	0	34.5225	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1682.0	0	SC	0	2.3335	0	34.5227	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1683.0	0	SC	0	2.3331	0	34.5229	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1684.0	0	SC	0	2.3327	0	34.5229	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1685.0	0	SC	0	2.3320	0	34.5230	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1686.0	0	SC	0	2.3308	0	34.5233	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1687.0	0	SC	0	2.3295	0	34.5236	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1688.0	0	SC	0	2.3281	0	34.5240	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1689.0	0	SC	0	2.3278	0	34.5240	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1690.0	0	SC	0	2.3270	0	34.5242	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1691.0	0	SC	0	2.3259	0	34.5247	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1692.0	0	SC	0	2.3257	0	34.5245	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1693.0	0	SC	0	2.3253	0	34.5247	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1694.0	0	SC	0	2.3241	0	34.5249	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1695.0	0	SC	0	2.3236	0	34.5250	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1696.0	0	SC	0	2.3233	0	34.5250	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1697.0	0	SC	0	2.3227	0	34.5251	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1698.0	0	SC	0	2.3223	0	34.5251	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1699.0	0	SC	0	2.3187	0	34.5259	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1700.0	0	SC	0	2.3171	0	34.5261	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1701.0	0	SC	0	2.3165	0	34.5262	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1702.0	0	SC	0	2.3160	0	34.5263	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1703.0	0	SC	0	2.3153	0	34.5265	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1704.0	0	SC	0	2.3137	0	34.5270	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1705.0	0	SC	0	2.3123	0	34.5272	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1706.0	0	SC	0	2.3095	0	34.5277	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1707.0	0	SC	0	2.3066	0	34.5283	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1708.0	0	SC	0	2.3064	0	34.5286	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1709.0	0	SC	0	2.3054	0	34.5287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1710.0	0	SC	0	2.3041	0	34.5289	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1711.0	0	SC	0	2.3004	0	34.5296	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1712.0	0	SC	0	2.2994	0	34.5301	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1713.0	0	SC	0	2.2986	0	34.5301	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1714.0	0	SC	0	2.2975	0	34.5304	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1715.0	0	SC	0	2.2979	0	34.5302	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1716.0	0	SC	0	2.2956	0	34.5308	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1717.0	0	SC	0	2.2948	0	34.5310	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1718.0	0	SC	0	2.2938	0	34.5312	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1719.0	0	SC	0	2.2928	0	34.5315	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1720.0	0	SC	0	2.2907	0	34.5319	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1721.0	0	SC	0	2.2884	0	34.5324	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1722.0	0	SC	0	2.2877	0	34.5327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1723.0	0	SC	0	2.2873	0	34.5328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1724.0	0	SC	0	2.2851	0	34.5329	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1725.0	0	SC	0	2.2833	0	34.5330	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1726.0	0	SC	0	2.2816	0	34.5332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1727.0	0	SC	0	2.2799	0	34.5334	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1728.0	0	SC	0	2.2776	0	34.5338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1729.0	0	SC	0	2.2767	0	34.5340	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1730.0	0	SC	0	2.2768	0	34.5340	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1731.0	0	SC	0	2.2756	0	34.5343	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1732.0	0	SC	0	2.2729	0	34.5346	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1733.0	0	SC	0	2.2716	0	34.5351	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1734.0	0	SC	0	2.2699	0	34.5352	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1735.0	0	SC	0	2.2680	0	34.5354	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1736.0	0	SC	0	2.2675	0	34.5357	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1737.0	0	SC	0	2.2676	0	34.5360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1738.0	0	SC	0	2.2676	0	34.5361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1739.0	0	SC	0	2.2679	0	34.5361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1740.0	0	SC	0	2.2681	0	34.5364	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1741.0	0	SC	0	2.2679	0	34.5367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1742.0	0	SC	0	2.2678	0	34.5367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1743.0	0	SC	0	2.2677	0	34.5367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1744.0	0	SC	0	2.2665	0	34.5369	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1745.0	0	SC	0	2.2653	0	34.5370	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1746.0	0	SC	0	2.2658	0	34.5372	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1747.0	0	SC	0	2.2650	0	34.5376	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1748.0	0	SC	0	2.2635	0	34.5379	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1749.0	0	SC	0	2.2622	0	34.5379	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1750.0	0	SC	0	2.2612	0	34.5381	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1751.0	0	SC	0	2.2599	0	34.5385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1752.0	0	SC	0	2.2591	0	34.5386	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1753.0	0	SC	0	2.2581	0	34.5385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1754.0	0	SC	0	2.2565	0	34.5385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1755.0	0	SC	0	2.2548	0	34.5389	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1756.0	0	SC	0	2.2531	0	34.5391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1757.0	0	SC	0	2.2505	0	34.5391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1758.0	0	SC	0	2.2493	0	34.5394	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1759.0	0	SC	0	2.2481	0	34.5394	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1760.0	0	SC	0	2.2480	0	34.5396	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1761.0	0	SC	0	2.2459	0	34.5400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1762.0	0	SC	0	2.2439	0	34.5401	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1763.0	0	SC	0	2.2418	0	34.5406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1764.0	0	SC	0	2.2412	0	34.5406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1765.0	0	SC	0	2.2410	0	34.5407	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1766.0	0	SC	0	2.2400	0	34.5411	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1767.0	0	SC	0	2.2394	0	34.5414	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1768.0	0	SC	0	2.2367	0	34.5417	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1769.0	0	SC	0	2.2360	0	34.5420	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1770.0	0	SC	0	2.2360	0	34.5420	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1771.0	0	SC	0	2.2360	0	34.5419	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1772.0	0	SC	0	2.2362	0	34.5420	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1773.0	0	SC	0	2.2366	0	34.5428	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1774.0	0	SC	0	2.2360	0	34.5429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1775.0	0	SC	0	2.2338	0	34.5429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1776.0	0	SC	0	2.2329	0	34.5430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1777.0	0	SC	0	2.2328	0	34.5433	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1778.0	0	SC	0	2.2324	0	34.5433	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1779.0	0	SC	0	2.2320	0	34.5433	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1780.0	0	SC	0	2.2303	0	34.5435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1781.0	0	SC	0	2.2287	0	34.5438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1782.0	0	SC	0	2.2264	0	34.5443	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1783.0	0	SC	0	2.2253	0	34.5447	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1784.0	0	SC	0	2.2250	0	34.5448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1785.0	0	SC	0	2.2244	0	34.5450	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1786.0	0	SC	0	2.2228	0	34.5454	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1787.0	0	SC	0	2.2195	0	34.5460	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1788.0	0	SC	0	2.2160	0	34.5466	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1789.0	0	SC	0	2.2139	0	34.5468	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1790.0	0	SC	0	2.2138	0	34.5469	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1791.0	0	SC	0	2.2105	0	34.5475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1792.0	0	SC	0	2.2101	0	34.5479	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1793.0	0	SC	0	2.2095	0	34.5479	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1794.0	0	SC	0	2.2091	0	34.5481	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1795.0	0	SC	0	2.2093	0	34.5481	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1796.0	0	SC	0	2.2082	0	34.5483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1797.0	0	SC	0	2.2081	0	34.5483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1798.0	0	SC	0	2.2074	0	34.5484	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1799.0	0	SC	0	2.2067	0	34.5484	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1800.0	0	SC	0	2.2062	0	34.5485	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1801.0	0	SC	0	2.2062	0	34.5489	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1802.0	0	SC	0	2.2057	0	34.5490	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1803.0	0	SC	0	2.2038	0	34.5492	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1804.0	0	SC	0	2.2024	0	34.5497	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1805.0	0	SC	0	2.2015	0	34.5499	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1806.0	0	SC	0	2.2003	0	34.5500	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1807.0	0	SC	0	2.1979	0	34.5503	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1808.0	0	SC	0	2.1972	0	34.5504	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1809.0	0	SC	0	2.1964	0	34.5506	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1810.0	0	SC	0	2.1958	0	34.5506	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1811.0	0	SC	0	2.1952	0	34.5506	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1812.0	0	SC	0	2.1946	0	34.5509	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1813.0	0	SC	0	2.1945	0	34.5510	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1814.0	0	SC	0	2.1930	0	34.5511	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1815.0	0	SC	0	2.1928	0	34.5512	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1816.0	0	SC	0	2.1927	0	34.5513	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1817.0	0	SC	0	2.1925	0	34.5512	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1818.0	0	SC	0	2.1921	0	34.5514	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1819.0	0	SC	0	2.1914	0	34.5516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1820.0	0	SC	0	2.1910	0	34.5518	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1821.0	0	SC	0	2.1904	0	34.5519	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1822.0	0	SC	0	2.1899	0	34.5521	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1823.0	0	SC	0	2.1895	0	34.5522	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1824.0	0	SC	0	2.1888	0	34.5525	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1825.0	0	SC	0	2.1885	0	34.5527	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1826.0	0	SC	0	2.1880	0	34.5529	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1827.0	0	SC	0	2.1874	0	34.5530	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1828.0	0	SC	0	2.1864	0	34.5533	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1829.0	0	SC	0	2.1862	0	34.5536	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1830.0	0	SC	0	2.1866	0	34.5538	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1831.0	0	SC	0	2.1857	0	34.5541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1832.0	0	SC	0	2.1842	0	34.5542	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1833.0	0	SC	0	2.1817	0	34.5546	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1834.0	0	SC	0	2.1790	0	34.5546	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1835.0	0	SC	0	2.1761	0	34.5551	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1836.0	0	SC	0	2.1750	0	34.5553	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1837.0	0	SC	0	2.1741	0	34.5553	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1838.0	0	SC	0	2.1732	0	34.5552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1839.0	0	SC	0	2.1722	0	34.5555	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1840.0	0	SC	0	2.1701	0	34.5559	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1841.0	0	SC	0	2.1692	0	34.5561	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1842.0	0	SC	0	2.1663	0	34.5566	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1843.0	0	SC	0	2.1636	0	34.5570	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1844.0	0	SC	0	2.1623	0	34.5572	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1845.0	0	SC	0	2.1621	0	34.5574	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1846.0	0	SC	0	2.1619	0	34.5575	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1847.0	0	SC	0	2.1617	0	34.5575	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1848.0	0	SC	0	2.1613	0	34.5575	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1849.0	0	SC	0	2.1605	0	34.5576	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1850.0	0	SC	0	2.1581	0	34.5581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1851.0	0	SC	0	2.1549	0	34.5586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1852.0	0	SC	0	2.1520	0	34.5589	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1853.0	0	SC	0	2.1508	0	34.5591	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1854.0	0	SC	0	2.1500	0	34.5591	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1855.0	0	SC	0	2.1501	0	34.5593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1856.0	0	SC	0	2.1502	0	34.5593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1857.0	0	SC	0	2.1502	0	34.5593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1858.0	0	SC	0	2.1501	0	34.5593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1859.0	0	SC	0	2.1498	0	34.5596	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1860.0	0	SC	0	2.1489	0	34.5598	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1861.0	0	SC	0	2.1480	0	34.5601	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1862.0	0	SC	0	2.1478	0	34.5602	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1863.0	0	SC	0	2.1470	0	34.5604	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1864.0	0	SC	0	2.1461	0	34.5605	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1865.0	0	SC	0	2.1443	0	34.5608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1866.0	0	SC	0	2.1442	0	34.5607	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1867.0	0	SC	0	2.1438	0	34.5608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1868.0	0	SC	0	2.1429	0	34.5612	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1869.0	0	SC	0	2.1423	0	34.5612	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1870.0	0	SC	0	2.1413	0	34.5613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1871.0	0	SC	0	2.1398	0	34.5620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1872.0	0	SC	0	2.1394	0	34.5620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1873.0	0	SC	0	2.1386	0	34.5620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1874.0	0	SC	0	2.1373	0	34.5625	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1875.0	0	SC	0	2.1367	0	34.5623	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1876.0	0	SC	0	2.1352	0	34.5629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1877.0	0	SC	0	2.1344	0	34.5633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1878.0	0	SC	0	2.1342	0	34.5634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1879.0	0	SC	0	2.1343	0	34.5632	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1880.0	0	SC	0	2.1343	0	34.5633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1881.0	0	SC	0	2.1342	0	34.5633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1882.0	0	SC	0	2.1335	0	34.5634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1883.0	0	SC	0	2.1330	0	34.5634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1884.0	0	SC	0	2.1328	0	34.5636	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1885.0	0	SC	0	2.1326	0	34.5637	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1886.0	0	SC	0	2.1324	0	34.5641	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1887.0	0	SC	0	2.1312	0	34.5644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1888.0	0	SC	0	2.1302	0	34.5644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1889.0	0	SC	0	2.1272	0	34.5646	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1890.0	0	SC	0	2.1265	0	34.5648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1891.0	0	SC	0	2.1264	0	34.5647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1892.0	0	SC	0	2.1261	0	34.5648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1893.0	0	SC	0	2.1251	0	34.5646	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1894.0	0	SC	0	2.1239	0	34.5648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1895.0	0	SC	0	2.1226	0	34.5653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1896.0	0	SC	0	2.1226	0	34.5658	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1897.0	0	SC	0	2.1222	0	34.5667	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1898.0	0	SC	0	2.1211	0	34.5668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1899.0	0	SC	0	2.1206	0	34.5668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1900.0	0	SC	0	2.1204	0	34.5668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1901.0	0	SC	0	2.1204	0	34.5670	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1902.0	0	SC	0	2.1205	0	34.5668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1903.0	0	SC	0	2.1205	0	34.5670	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1904.0	0	SC	0	2.1202	0	34.5670	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1905.0	0	SC	0	2.1180	0	34.5673	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1906.0	0	SC	0	2.1184	0	34.5673	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1907.0	0	SC	0	2.1170	0	34.5676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1908.0	0	SC	0	2.1162	0	34.5678	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1909.0	0	SC	0	2.1147	0	34.5680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1910.0	0	SC	0	2.1135	0	34.5680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1911.0	0	SC	0	2.1135	0	34.5680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1912.0	0	SC	0	2.1126	0	34.5680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1913.0	0	SC	0	2.1097	0	34.5683	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1914.0	0	SC	0	2.1085	0	34.5686	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1915.0	0	SC	0	2.1070	0	34.5688	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1916.0	0	SC	0	2.1065	0	34.5689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1917.0	0	SC	0	2.1061	0	34.5690	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1918.0	0	SC	0	2.1055	0	34.5692	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1919.0	0	SC	0	2.1046	0	34.5693	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1920.0	0	SC	0	2.1036	0	34.5693	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1921.0	0	SC	0	2.1026	0	34.5695	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1922.0	0	SC	0	2.1019	0	34.5698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1923.0	0	SC	0	2.1019	0	34.5700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1924.0	0	SC	0	2.1002	0	34.5702	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1925.0	0	SC	0	2.0992	0	34.5700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1926.0	0	SC	0	2.0954	0	34.5706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1927.0	0	SC	0	2.0955	0	34.5708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1928.0	0	SC	0	2.0956	0	34.5709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1929.0	0	SC	0	2.0943	0	34.5710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1930.0	0	SC	0	2.0931	0	34.5710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1931.0	0	SC	0	2.0915	0	34.5707	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1932.0	0	SC	0	2.0896	0	34.5708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1933.0	0	SC	0	2.0883	0	34.5709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1934.0	0	SC	0	2.0870	0	34.5711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1935.0	0	SC	0	2.0859	0	34.5713	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1936.0	0	SC	0	2.0856	0	34.5713	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1937.0	0	SC	0	2.0839	0	34.5715	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1938.0	0	SC	0	2.0827	0	34.5718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1939.0	0	SC	0	2.0811	0	34.5721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1940.0	0	SC	0	2.0784	0	34.5726	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1941.0	0	SC	0	2.0769	0	34.5728	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1942.0	0	SC	0	2.0752	0	34.5733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1943.0	0	SC	0	2.0744	0	34.5735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1944.0	0	SC	0	2.0731	0	34.5739	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1945.0	0	SC	0	2.0727	0	34.5741	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1946.0	0	SC	0	2.0716	0	34.5742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1947.0	0	SC	0	2.0700	0	34.5744	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1948.0	0	SC	0	2.0699	0	34.5745	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1949.0	0	SC	0	2.0697	0	34.5745	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1950.0	0	SC	0	2.0695	0	34.5747	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1951.0	0	SC	0	2.0690	0	34.5745	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1952.0	0	SC	0	2.0665	0	34.5753	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1953.0	0	SC	0	2.0658	0	34.5753	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1954.0	0	SC	0	2.0641	0	34.5754	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1955.0	0	SC	0	2.0623	0	34.5759	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1956.0	0	SC	0	2.0626	0	34.5758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1957.0	0	SC	0	2.0618	0	34.5760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1958.0	0	SC	0	2.0615	0	34.5762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1959.0	0	SC	0	2.0612	0	34.5763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1960.0	0	SC	0	2.0609	0	34.5764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1961.0	0	SC	0	2.0613	0	34.5762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1962.0	0	SC	0	2.0590	0	34.5766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1963.0	0	SC	0	2.0573	0	34.5770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1964.0	0	SC	0	2.0543	0	34.5774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1965.0	0	SC	0	2.0525	0	34.5777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1966.0	0	SC	0	2.0519	0	34.5778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1967.0	0	SC	0	2.0518	0	34.5778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1968.0	0	SC	0	2.0517	0	34.5779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1969.0	0	SC	0	2.0516	0	34.5780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1970.0	0	SC	0	2.0506	0	34.5780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1971.0	0	SC	0	2.0493	0	34.5782	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1972.0	0	SC	0	2.0484	0	34.5784	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1973.0	0	SC	0	2.0477	0	34.5787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1974.0	0	SC	0	2.0474	0	34.5788	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1975.0	0	SC	0	2.0466	0	34.5790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1976.0	0	SC	0	2.0466	0	34.5789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1977.0	0	SC	0	2.0462	0	34.5790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1978.0	0	SC	0	2.0458	0	34.5790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1979.0	0	SC	0	2.0459	0	34.5790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1980.0	0	SC	0	2.0452	0	34.5790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1981.0	0	SC	0	2.0440	0	34.5793	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1982.0	0	SC	0	2.0433	0	34.5795	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1983.0	0	SC	0	2.0426	0	34.5798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1984.0	0	SC	0	2.0426	0	34.5799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1985.0	0	SC	0	2.0424	0	34.5800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1986.0	0	SC	0	2.0418	0	34.5800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1987.0	0	SC	0	2.0411	0	34.5801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1988.0	0	SC	0	2.0409	0	34.5802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1989.0	0	SC	0	2.0409	0	34.5801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1990.0	0	SC	0	2.0408	0	34.5803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1991.0	0	SC	0	2.0390	0	34.5805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1992.0	0	SC	0	2.0372	0	34.5809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1993.0	0	SC	0	2.0350	0	34.5814	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1994.0	0	SC	0	2.0332	0	34.5819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1995.0	0	SC	0	2.0321	0	34.5822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1996.0	0	SC	0	2.0317	0	34.5823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1997.0	0	SC	0	2.0312	0	34.5824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1998.0	0	SC	0	2.0295	0	34.5827	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	1999.0	0	SC	0	2.0259	0	34.5830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2000.0	0	SC	0	2.0235	0	34.5833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2001.0	0	SC	0	2.0222	0	34.5837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2002.0	0	SC	0	2.0207	0	34.5837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2003.0	0	SC	0	2.0196	0	34.5840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2004.0	0	SC	0	2.0188	0	34.5842	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2005.0	0	SC	0	2.0184	0	34.5842	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2006.0	0	SC	0	2.0180	0	34.5843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2007.0	0	SC	0	2.0179	0	34.5843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2008.0	0	SC	0	2.0176	0	34.5845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2009.0	0	SC	0	2.0172	0	34.5846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2010.0	0	SC	0	2.0165	0	34.5847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2011.0	0	SC	0	2.0160	0	34.5847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2012.0	0	SC	0	2.0126	0	34.5854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2013.0	0	SC	0	2.0112	0	34.5856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2014.0	0	SC	0	2.0104	0	34.5857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2015.0	0	SC	0	2.0102	0	34.5857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2016.0	0	SC	0	2.0090	0	34.5861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2017.0	0	SC	0	2.0079	0	34.5862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2018.0	0	SC	0	2.0072	0	34.5863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2019.0	0	SC	0	2.0071	0	34.5864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2020.0	0	SC	0	2.0068	0	34.5864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2021.0	0	SC	0	2.0062	0	34.5865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2022.0	0	SC	0	2.0052	0	34.5865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2023.0	0	SC	0	2.0034	0	34.5869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2024.0	0	SC	0	2.0014	0	34.5873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2025.0	0	SC	0	2.0003	0	34.5874	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2026.0	0	SC	0	1.9975	0	34.5878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2027.0	0	SC	0	1.9969	0	34.5880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2028.0	0	SC	0	1.9968	0	34.5880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2029.0	0	SC	0	1.9963	0	34.5880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2030.0	0	SC	0	1.9960	0	34.5881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2031.0	0	SC	0	1.9957	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2032.0	0	SC	0	1.9957	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2033.0	0	SC	0	1.9956	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2034.0	0	SC	0	1.9958	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2035.0	0	SC	0	1.9956	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2036.0	0	SC	0	1.9957	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2037.0	0	SC	0	1.9954	0	34.5882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2038.0	0	SC	0	1.9953	0	34.5885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2039.0	0	SC	0	1.9946	0	34.5886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2040.0	0	SC	0	1.9925	0	34.5888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2041.0	0	SC	0	1.9905	0	34.5891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2042.0	0	SC	0	1.9889	0	34.5894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2043.0	0	SC	0	1.9875	0	34.5896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2044.0	0	SC	0	1.9868	0	34.5897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2045.0	0	SC	0	1.9859	0	34.5900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2046.0	0	SC	0	1.9848	0	34.5900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2047.0	0	SC	0	1.9845	0	34.5901	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2048.0	0	SC	0	1.9813	0	34.5908	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2049.0	0	SC	0	1.9795	0	34.5912	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2050.0	0	SC	0	1.9793	0	34.5912	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2051.0	0	SC	0	1.9793	0	34.5912	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2052.0	0	SC	0	1.9783	0	34.5915	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2053.0	0	SC	0	1.9770	0	34.5919	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2054.0	0	SC	0	1.9756	0	34.5921	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2055.0	0	SC	0	1.9741	0	34.5923	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2056.0	0	SC	0	1.9735	0	34.5925	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2057.0	0	SC	0	1.9730	0	34.5925	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2058.0	0	SC	0	1.9727	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2059.0	0	SC	0	1.9727	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2060.0	0	SC	0	1.9731	0	34.5926	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2061.0	0	SC	0	1.9730	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2062.0	0	SC	0	1.9732	0	34.5926	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2063.0	0	SC	0	1.9731	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2064.0	0	SC	0	1.9731	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2065.0	0	SC	0	1.9731	0	34.5926	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2066.0	0	SC	0	1.9732	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2067.0	0	SC	0	1.9732	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2068.0	0	SC	0	1.9732	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2069.0	0	SC	0	1.9726	0	34.5927	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2070.0	0	SC	0	1.9711	0	34.5930	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2071.0	0	SC	0	1.9706	0	34.5933	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2072.0	0	SC	0	1.9692	0	34.5934	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2073.0	0	SC	0	1.9654	0	34.5940	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2074.0	0	SC	0	1.9624	0	34.5944	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2075.0	0	SC	0	1.9615	0	34.5947	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2076.0	0	SC	0	1.9609	0	34.5950	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2077.0	0	SC	0	1.9601	0	34.5952	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2078.0	0	SC	0	1.9602	0	34.5954	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2079.0	0	SC	0	1.9597	0	34.5954	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2080.0	0	SC	0	1.9578	0	34.5955	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2081.0	0	SC	0	1.9580	0	34.5957	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2082.0	0	SC	0	1.9565	0	34.5956	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2083.0	0	SC	0	1.9542	0	34.5961	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2084.0	0	SC	0	1.9533	0	34.5962	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2085.0	0	SC	0	1.9512	0	34.5966	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2086.0	0	SC	0	1.9505	0	34.5967	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2087.0	0	SC	0	1.9502	0	34.5969	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2088.0	0	SC	0	1.9498	0	34.5968	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2089.0	0	SC	0	1.9487	0	34.5969	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2090.0	0	SC	0	1.9478	0	34.5970	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2091.0	0	SC	0	1.9475	0	34.5971	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2092.0	0	SC	0	1.9473	0	34.5972	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2093.0	0	SC	0	1.9465	0	34.5974	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2094.0	0	SC	0	1.9459	0	34.5972	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2095.0	0	SC	0	1.9460	0	34.5972	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2096.0	0	SC	0	1.9460	0	34.5974	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2097.0	0	SC	0	1.9456	0	34.5974	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2098.0	0	SC	0	1.9449	0	34.5976	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2099.0	0	SC	0	1.9443	0	34.5978	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2100.0	0	SC	0	1.9438	0	34.5980	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2101.0	0	SC	0	1.9432	0	34.5982	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2102.0	0	SC	0	1.9424	0	34.5983	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2103.0	0	SC	0	1.9419	0	34.5985	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2104.0	0	SC	0	1.9417	0	34.5987	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2105.0	0	SC	0	1.9414	0	34.5984	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2106.0	0	SC	0	1.9401	0	34.5986	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2107.0	0	SC	0	1.9389	0	34.5989	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2108.0	0	SC	0	1.9392	0	34.5988	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2109.0	0	SC	0	1.9376	0	34.5993	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2110.0	0	SC	0	1.9373	0	34.5992	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2111.0	0	SC	0	1.9367	0	34.5994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2112.0	0	SC	0	1.9362	0	34.5995	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2113.0	0	SC	0	1.9365	0	34.5994	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2114.0	0	SC	0	1.9351	0	34.5996	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2115.0	0	SC	0	1.9330	0	34.5996	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2116.0	0	SC	0	1.9323	0	34.6001	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2117.0	0	SC	0	1.9322	0	34.5999	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2118.0	0	SC	0	1.9319	0	34.6001	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2119.0	0	SC	0	1.9315	0	34.6000	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2120.0	0	SC	0	1.9307	0	34.6003	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2121.0	0	SC	0	1.9304	0	34.6003	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2122.0	0	SC	0	1.9305	0	34.6004	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2123.0	0	SC	0	1.9300	0	34.6004	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2124.0	0	SC	0	1.9294	0	34.6007	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2125.0	0	SC	0	1.9290	0	34.6008	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2126.0	0	SC	0	1.9286	0	34.6008	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2127.0	0	SC	0	1.9284	0	34.6008	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2128.0	0	SC	0	1.9264	0	34.6013	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2129.0	0	SC	0	1.9258	0	34.6014	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2130.0	0	SC	0	1.9255	0	34.6014	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2131.0	0	SC	0	1.9249	0	34.6015	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2132.0	0	SC	0	1.9239	0	34.6017	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2133.0	0	SC	0	1.9234	0	34.6018	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2134.0	0	SC	0	1.9227	0	34.6019	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2135.0	0	SC	0	1.9211	0	34.6022	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2136.0	0	SC	0	1.9201	0	34.6024	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2137.0	0	SC	0	1.9188	0	34.6025	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2138.0	0	SC	0	1.9173	0	34.6029	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2139.0	0	SC	0	1.9164	0	34.6030	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2140.0	0	SC	0	1.9155	0	34.6030	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2141.0	0	SC	0	1.9139	0	34.6034	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2142.0	0	SC	0	1.9123	0	34.6034	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2143.0	0	SC	0	1.9114	0	34.6037	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2144.0	0	SC	0	1.9093	0	34.6041	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2145.0	0	SC	0	1.9082	0	34.6041	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2146.0	0	SC	0	1.9074	0	34.6042	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2147.0	0	SC	0	1.9073	0	34.6043	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2148.0	0	SC	0	1.9066	0	34.6043	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2149.0	0	SC	0	1.9058	0	34.6044	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2150.0	0	SC	0	1.9045	0	34.6045	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2151.0	0	SC	0	1.9038	0	34.6046	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2152.0	0	SC	0	1.9033	0	34.6048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2153.0	0	SC	0	1.9032	0	34.6048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2154.0	0	SC	0	1.9029	0	34.6048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2155.0	0	SC	0	1.9027	0	34.6048	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2156.0	0	SC	0	1.9023	0	34.6047	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2157.0	0	SC	0	1.9017	0	34.6049	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2158.0	0	SC	0	1.9006	0	34.6055	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2159.0	0	SC	0	1.9003	0	34.6056	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2160.0	0	SC	0	1.9001	0	34.6056	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2161.0	0	SC	0	1.9000	0	34.6057	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2162.0	0	SC	0	1.8998	0	34.6057	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2163.0	0	SC	0	1.8989	0	34.6059	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2164.0	0	SC	0	1.8978	0	34.6061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2165.0	0	SC	0	1.8972	0	34.6060	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2166.0	0	SC	0	1.8968	0	34.6061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2167.0	0	SC	0	1.8960	0	34.6061	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2168.0	0	SC	0	1.8936	0	34.6064	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2169.0	0	SC	0	1.8926	0	34.6064	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2170.0	0	SC	0	1.8919	0	34.6066	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2171.0	0	SC	0	1.8919	0	34.6066	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2172.0	0	SC	0	1.8906	0	34.6068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2173.0	0	SC	0	1.8903	0	34.6068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2174.0	0	SC	0	1.8903	0	34.6067	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2175.0	0	SC	0	1.8900	0	34.6069	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2176.0	0	SC	0	1.8893	0	34.6068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2177.0	0	SC	0	1.8889	0	34.6068	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2178.0	0	SC	0	1.8889	0	34.6070	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2179.0	0	SC	0	1.8883	0	34.6072	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2180.0	0	SC	0	1.8876	0	34.6072	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2181.0	0	SC	0	1.8871	0	34.6073	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2182.0	0	SC	0	1.8866	0	34.6074	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2183.0	0	SC	0	1.8863	0	34.6074	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2184.0	0	SC	0	1.8860	0	34.6076	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2185.0	0	SC	0	1.8857	0	34.6076	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2186.0	0	SC	0	1.8856	0	34.6077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2187.0	0	SC	0	1.8855	0	34.6077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2188.0	0	SC	0	1.8854	0	34.6077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2189.0	0	SC	0	1.8852	0	34.6077	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2190.0	0	SC	0	1.8852	0	34.6078	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2191.0	0	SC	0	1.8850	0	34.6079	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2192.0	0	SC	0	1.8839	0	34.6081	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2193.0	0	SC	0	1.8835	0	34.6081	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2194.0	0	SC	0	1.8825	0	34.6084	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2195.0	0	SC	0	1.8817	0	34.6086	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2196.0	0	SC	0	1.8808	0	34.6087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2197.0	0	SC	0	1.8805	0	34.6087	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2198.0	0	SC	0	1.8803	0	34.6088	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2199.0	0	SC	0	1.8803	0	34.6089	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2200.0	0	SC	0	1.8802	0	34.6089	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2201.0	0	SC	0	1.8800	0	34.6089	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2202.0	0	SC	0	1.8798	0	34.6090	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2203.0	0	SC	0	1.8798	0	34.6090	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2204.0	0	SC	0	1.8797	0	34.6090	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2205.0	0	SC	0	1.8796	0	34.6091	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2206.0	0	SC	0	1.8794	0	34.6091	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2207.0	0	SC	0	1.8791	0	34.6092	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2208.0	0	SC	0	1.8787	0	34.6093	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2209.0	0	SC	0	1.8772	0	34.6096	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2210.0	0	SC	0	1.8760	0	34.6096	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2211.0	0	SC	0	1.8744	0	34.6100	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2212.0	0	SC	0	1.8728	0	34.6101	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2213.0	0	SC	0	1.8727	0	34.6102	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2214.0	0	SC	0	1.8722	0	34.6103	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2215.0	0	SC	0	1.8720	0	34.6104	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2216.0	0	SC	0	1.8708	0	34.6104	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2217.0	0	SC	0	1.8693	0	34.6107	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2218.0	0	SC	0	1.8691	0	34.6105	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2219.0	0	SC	0	1.8666	0	34.6108	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2220.0	0	SC	0	1.8647	0	34.6111	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2221.0	0	SC	0	1.8637	0	34.6113	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2222.0	0	SC	0	1.8628	0	34.6114	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2223.0	0	SC	0	1.8611	0	34.6116	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2224.0	0	SC	0	1.8593	0	34.6119	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2225.0	0	SC	0	1.8584	0	34.6119	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2226.0	0	SC	0	1.8576	0	34.6123	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2227.0	0	SC	0	1.8566	0	34.6124	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2228.0	0	SC	0	1.8553	0	34.6126	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2229.0	0	SC	0	1.8546	0	34.6126	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2230.0	0	SC	0	1.8539	0	34.6129	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2231.0	0	SC	0	1.8529	0	34.6130	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2232.0	0	SC	0	1.8521	0	34.6132	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2233.0	0	SC	0	1.8513	0	34.6133	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2234.0	0	SC	0	1.8508	0	34.6135	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2235.0	0	SC	0	1.8505	0	34.6135	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2236.0	0	SC	0	1.8495	0	34.6137	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2237.0	0	SC	0	1.8489	0	34.6137	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2238.0	0	SC	0	1.8488	0	34.6137	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2239.0	0	SC	0	1.8481	0	34.6140	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2240.0	0	SC	0	1.8468	0	34.6140	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2241.0	0	SC	0	1.8449	0	34.6143	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2242.0	0	SC	0	1.8421	0	34.6146	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2243.0	0	SC	0	1.8423	0	34.6146	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2244.0	0	SC	0	1.8418	0	34.6148	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2245.0	0	SC	0	1.8408	0	34.6148	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2246.0	0	SC	0	1.8398	0	34.6150	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2247.0	0	SC	0	1.8387	0	34.6151	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2248.0	0	SC	0	1.8381	0	34.6153	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2249.0	0	SC	0	1.8381	0	34.6153	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2250.0	0	SC	0	1.8378	0	34.6154	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2251.0	0	SC	0	1.8371	0	34.6156	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2252.0	0	SC	0	1.8367	0	34.6156	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2253.0	0	SC	0	1.8342	0	34.6161	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2254.0	0	SC	0	1.8339	0	34.6161	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2255.0	0	SC	0	1.8333	0	34.6163	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2256.0	0	SC	0	1.8330	0	34.6163	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2257.0	0	SC	0	1.8327	0	34.6163	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2258.0	0	SC	0	1.8325	0	34.6164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2259.0	0	SC	0	1.8323	0	34.6164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2260.0	0	SC	0	1.8323	0	34.6164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2261.0	0	SC	0	1.8321	0	34.6164	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2262.0	0	SC	0	1.8313	0	34.6167	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2263.0	0	SC	0	1.8308	0	34.6167	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2264.0	0	SC	0	1.8297	0	34.6168	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2265.0	0	SC	0	1.8289	0	34.6168	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2266.0	0	SC	0	1.8285	0	34.6170	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2267.0	0	SC	0	1.8281	0	34.6171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2268.0	0	SC	0	1.8281	0	34.6170	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2269.0	0	SC	0	1.8280	0	34.6171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2270.0	0	SC	0	1.8276	0	34.6171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2271.0	0	SC	0	1.8278	0	34.6171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2272.0	0	SC	0	1.8275	0	34.6171	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2273.0	0	SC	0	1.8270	0	34.6173	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2274.0	0	SC	0	1.8267	0	34.6174	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2275.0	0	SC	0	1.8266	0	34.6173	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2276.0	0	SC	0	1.8263	0	34.6174	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2277.0	0	SC	0	1.8257	0	34.6176	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2278.0	0	SC	0	1.8247	0	34.6176	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2279.0	0	SC	0	1.8223	0	34.6180	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2280.0	0	SC	0	1.8213	0	34.6181	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2281.0	0	SC	0	1.8200	0	34.6183	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2282.0	0	SC	0	1.8196	0	34.6183	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2283.0	0	SC	0	1.8191	0	34.6185	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2284.0	0	SC	0	1.8186	0	34.6185	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2285.0	0	SC	0	1.8182	0	34.6186	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2286.0	0	SC	0	1.8177	0	34.6186	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2287.0	0	SC	0	1.8173	0	34.6188	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2288.0	0	SC	0	1.8172	0	34.6188	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2289.0	0	SC	0	1.8171	0	34.6188	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2290.0	0	SC	0	1.8163	0	34.6188	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2291.0	0	SC	0	1.8147	0	34.6193	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2292.0	0	SC	0	1.8134	0	34.6194	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2293.0	0	SC	0	1.8129	0	34.6195	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2294.0	0	SC	0	1.8129	0	34.6196	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2295.0	0	SC	0	1.8130	0	34.6195	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2296.0	0	SC	0	1.8126	0	34.6196	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2297.0	0	SC	0	1.8116	0	34.6198	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2298.0	0	SC	0	1.8112	0	34.6198	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2299.0	0	SC	0	1.8090	0	34.6200	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2300.0	0	SC	0	1.8060	0	34.6206	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2301.0	0	SC	0	1.8053	0	34.6208	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2302.0	0	SC	0	1.8046	0	34.6209	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2303.0	0	SC	0	1.8043	0	34.6209	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2304.0	0	SC	0	1.8042	0	34.6209	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2305.0	0	SC	0	1.8036	0	34.6211	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2306.0	0	SC	0	1.8036	0	34.6211	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2307.0	0	SC	0	1.8034	0	34.6212	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2308.0	0	SC	0	1.8035	0	34.6211	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2309.0	0	SC	0	1.8034	0	34.6213	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2310.0	0	SC	0	1.8032	0	34.6212	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2311.0	0	SC	0	1.8026	0	34.6212	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2312.0	0	SC	0	1.8015	0	34.6215	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2313.0	0	SC	0	1.8005	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2314.0	0	SC	0	1.8004	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2315.0	0	SC	0	1.8002	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2316.0	0	SC	0	1.8001	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2317.0	0	SC	0	1.8001	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2318.0	0	SC	0	1.8000	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2319.0	0	SC	0	1.8001	0	34.6218	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2320.0	0	SC	0	1.8001	0	34.6216	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2321.0	0	SC	0	1.7995	0	34.6218	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2322.0	0	SC	0	1.7994	0	34.6218	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2323.0	0	SC	0	1.7992	0	34.6218	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2324.0	0	SC	0	1.7989	0	34.6221	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2325.0	0	SC	0	1.7988	0	34.6221	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2326.0	0	SC	0	1.7987	0	34.6221	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2327.0	0	SC	0	1.7986	0	34.6221	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2328.0	0	SC	0	1.7985	0	34.6222	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2329.0	0	SC	0	1.7975	0	34.6222	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2330.0	0	SC	0	1.7958	0	34.6226	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2331.0	0	SC	0	1.7957	0	34.6225	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2332.0	0	SC	0	1.7944	0	34.6229	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2333.0	0	SC	0	1.7934	0	34.6231	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2334.0	0	SC	0	1.7922	0	34.6232	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2335.0	0	SC	0	1.7914	0	34.6233	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2336.0	0	SC	0	1.7907	0	34.6233	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2337.0	0	SC	0	1.7902	0	34.6236	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2338.0	0	SC	0	1.7892	0	34.6238	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2339.0	0	SC	0	1.7887	0	34.6237	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2340.0	0	SC	0	1.7873	0	34.6238	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2341.0	0	SC	0	1.7863	0	34.6241	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2342.0	0	SC	0	1.7852	0	34.6242	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2343.0	0	SC	0	1.7842	0	34.6244	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2344.0	0	SC	0	1.7837	0	34.6245	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2345.0	0	SC	0	1.7832	0	34.6245	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2346.0	0	SC	0	1.7825	0	34.6247	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2347.0	0	SC	0	1.7822	0	34.6248	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2348.0	0	SC	0	1.7819	0	34.6248	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2349.0	0	SC	0	1.7815	0	34.6248	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2350.0	0	SC	0	1.7809	0	34.6248	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2351.0	0	SC	0	1.7807	0	34.6248	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2352.0	0	SC	0	1.7799	0	34.6251	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2353.0	0	SC	0	1.7797	0	34.6250	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2354.0	0	SC	0	1.7793	0	34.6251	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2355.0	0	SC	0	1.7790	0	34.6251	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2356.0	0	SC	0	1.7785	0	34.6252	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2357.0	0	SC	0	1.7773	0	34.6254	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2358.0	0	SC	0	1.7766	0	34.6255	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2359.0	0	SC	0	1.7760	0	34.6256	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2360.0	0	SC	0	1.7753	0	34.6258	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2361.0	0	SC	0	1.7742	0	34.6259	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2362.0	0	SC	0	1.7731	0	34.6261	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2363.0	0	SC	0	1.7729	0	34.6262	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2364.0	0	SC	0	1.7727	0	34.6262	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2365.0	0	SC	0	1.7723	0	34.6262	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2366.0	0	SC	0	1.7717	0	34.6265	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2367.0	0	SC	0	1.7713	0	34.6265	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2368.0	0	SC	0	1.7706	0	34.6266	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2369.0	0	SC	0	1.7705	0	34.6266	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2370.0	0	SC	0	1.7703	0	34.6266	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2371.0	0	SC	0	1.7699	0	34.6269	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2372.0	0	SC	0	1.7699	0	34.6268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2373.0	0	SC	0	1.7697	0	34.6269	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2374.0	0	SC	0	1.7697	0	34.6268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2375.0	0	SC	0	1.7695	0	34.6268	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2376.0	0	SC	0	1.7686	0	34.6271	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2377.0	0	SC	0	1.7675	0	34.6275	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2378.0	0	SC	0	1.7672	0	34.6277	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2379.0	0	SC	0	1.7664	0	34.6278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2380.0	0	SC	0	1.7660	0	34.6281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2381.0	0	SC	0	1.7659	0	34.6278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2382.0	0	SC	0	1.7659	0	34.6278	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2383.0	0	SC	0	1.7657	0	34.6281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2384.0	0	SC	0	1.7652	0	34.6281	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2385.0	0	SC	0	1.7647	0	34.6282	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2386.0	0	SC	0	1.7632	0	34.6285	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2387.0	0	SC	0	1.7626	0	34.6285	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2388.0	0	SC	0	1.7621	0	34.6287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2389.0	0	SC	0	1.7616	0	34.6288	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2390.0	0	SC	0	1.7615	0	34.6287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2391.0	0	SC	0	1.7616	0	34.6287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2392.0	0	SC	0	1.7617	0	34.6286	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2393.0	0	SC	0	1.7616	0	34.6287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2394.0	0	SC	0	1.7617	0	34.6287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2395.0	0	SC	0	1.7617	0	34.6287	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2396.0	0	SC	0	1.7615	0	34.6289	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2397.0	0	SC	0	1.7612	0	34.6289	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2398.0	0	SC	0	1.7603	0	34.6289	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2399.0	0	SC	0	1.7596	0	34.6289	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2400.0	0	SC	0	1.7590	0	34.6292	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2401.0	0	SC	0	1.7585	0	34.6293	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2402.0	0	SC	0	1.7582	0	34.6293	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2403.0	0	SC	0	1.7582	0	34.6293	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2404.0	0	SC	0	1.7578	0	34.6296	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2405.0	0	SC	0	1.7568	0	34.6296	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2406.0	0	SC	0	1.7555	0	34.6298	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2407.0	0	SC	0	1.7536	0	34.6302	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2408.0	0	SC	0	1.7531	0	34.6301	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2409.0	0	SC	0	1.7527	0	34.6303	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2410.0	0	SC	0	1.7526	0	34.6304	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2411.0	0	SC	0	1.7525	0	34.6303	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2412.0	0	SC	0	1.7522	0	34.6304	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2413.0	0	SC	0	1.7524	0	34.6303	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2414.0	0	SC	0	1.7518	0	34.6306	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2415.0	0	SC	0	1.7515	0	34.6306	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2416.0	0	SC	0	1.7497	0	34.6308	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2417.0	0	SC	0	1.7472	0	34.6312	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2418.0	0	SC	0	1.7464	0	34.6314	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2419.0	0	SC	0	1.7466	0	34.6314	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2420.0	0	SC	0	1.7445	0	34.6315	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2421.0	0	SC	0	1.7439	0	34.6318	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2422.0	0	SC	0	1.7437	0	34.6319	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2423.0	0	SC	0	1.7424	0	34.6321	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2424.0	0	SC	0	1.7422	0	34.6321	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2425.0	0	SC	0	1.7421	0	34.6321	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2426.0	0	SC	0	1.7421	0	34.6321	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2427.0	0	SC	0	1.7422	0	34.6322	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2428.0	0	SC	0	1.7420	0	34.6322	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2429.0	0	SC	0	1.7414	0	34.6323	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2430.0	0	SC	0	1.7414	0	34.6323	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2431.0	0	SC	0	1.7408	0	34.6325	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2432.0	0	SC	0	1.7405	0	34.6325	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2433.0	0	SC	0	1.7398	0	34.6325	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2434.0	0	SC	0	1.7393	0	34.6327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2435.0	0	SC	0	1.7391	0	34.6327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2436.0	0	SC	0	1.7390	0	34.6327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2437.0	0	SC	0	1.7389	0	34.6327	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2438.0	0	SC	0	1.7389	0	34.6328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2439.0	0	SC	0	1.7389	0	34.6328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2440.0	0	SC	0	1.7385	0	34.6330	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2441.0	0	SC	0	1.7385	0	34.6329	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2442.0	0	SC	0	1.7386	0	34.6328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2443.0	0	SC	0	1.7386	0	34.6328	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2444.0	0	SC	0	1.7384	0	34.6329	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2445.0	0	SC	0	1.7374	0	34.6330	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2446.0	0	SC	0	1.7375	0	34.6329	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2447.0	0	SC	0	1.7361	0	34.6332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2448.0	0	SC	0	1.7361	0	34.6332	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2449.0	0	SC	0	1.7357	0	34.6333	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2450.0	0	SC	0	1.7351	0	34.6334	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2451.0	0	SC	0	1.7350	0	34.6333	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2452.0	0	SC	0	1.7344	0	34.6335	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2453.0	0	SC	0	1.7339	0	34.6336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2454.0	0	SC	0	1.7333	0	34.6338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2455.0	0	SC	0	1.7332	0	34.6338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2456.0	0	SC	0	1.7332	0	34.6337	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2457.0	0	SC	0	1.7332	0	34.6336	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2458.0	0	SC	0	1.7333	0	34.6338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2459.0	0	SC	0	1.7334	0	34.6338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2460.0	0	SC	0	1.7328	0	34.6338	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2461.0	0	SC	0	1.7315	0	34.6340	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2462.0	0	SC	0	1.7309	0	34.6340	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2463.0	0	SC	0	1.7307	0	34.6340	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2464.0	0	SC	0	1.7288	0	34.6342	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2465.0	0	SC	0	1.7270	0	34.6346	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2466.0	0	SC	0	1.7259	0	34.6346	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2467.0	0	SC	0	1.7255	0	34.6348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2468.0	0	SC	0	1.7256	0	34.6346	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2469.0	0	SC	0	1.7256	0	34.6348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2470.0	0	SC	0	1.7256	0	34.6348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2471.0	0	SC	0	1.7257	0	34.6348	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2472.0	0	SC	0	1.7254	0	34.6350	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2473.0	0	SC	0	1.7253	0	34.6350	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2474.0	0	SC	0	1.7241	0	34.6349	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2475.0	0	SC	0	1.7243	0	34.6350	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2476.0	0	SC	0	1.7237	0	34.6351	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2477.0	0	SC	0	1.7234	0	34.6350	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2478.0	0	SC	0	1.7226	0	34.6352	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2479.0	0	SC	0	1.7219	0	34.6352	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2480.0	0	SC	0	1.7218	0	34.6352	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2481.0	0	SC	0	1.7210	0	34.6352	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2482.0	0	SC	0	1.7188	0	34.6357	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2483.0	0	SC	0	1.7183	0	34.6357	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2484.0	0	SC	0	1.7181	0	34.6359	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2485.0	0	SC	0	1.7179	0	34.6360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2486.0	0	SC	0	1.7178	0	34.6359	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2487.0	0	SC	0	1.7177	0	34.6359	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2488.0	0	SC	0	1.7178	0	34.6358	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2489.0	0	SC	0	1.7176	0	34.6360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2490.0	0	SC	0	1.7176	0	34.6359	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2491.0	0	SC	0	1.7172	0	34.6360	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2492.0	0	SC	0	1.7166	0	34.6361	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2493.0	0	SC	0	1.7163	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2494.0	0	SC	0	1.7162	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2495.0	0	SC	0	1.7159	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2496.0	0	SC	0	1.7158	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2497.0	0	SC	0	1.7159	0	34.6362	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2498.0	0	SC	0	1.7158	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2499.0	0	SC	0	1.7155	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2500.0	0	SC	0	1.7154	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2501.0	0	SC	0	1.7152	0	34.6364	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2502.0	0	SC	0	1.7151	0	34.6363	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2503.0	0	SC	0	1.7148	0	34.6365	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2504.0	0	SC	0	1.7147	0	34.6366	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2505.0	0	SC	0	1.7143	0	34.6367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2506.0	0	SC	0	1.7138	0	34.6367	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2507.0	0	SC	0	1.7134	0	34.6369	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2508.0	0	SC	0	1.7126	0	34.6370	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2509.0	0	SC	0	1.7116	0	34.6370	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2510.0	0	SC	0	1.7114	0	34.6373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2511.0	0	SC	0	1.7113	0	34.6374	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2512.0	0	SC	0	1.7111	0	34.6373	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2513.0	0	SC	0	1.7106	0	34.6374	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2514.0	0	SC	0	1.7101	0	34.6374	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2515.0	0	SC	0	1.7098	0	34.6375	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2516.0	0	SC	0	1.7086	0	34.6376	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2517.0	0	SC	0	1.7067	0	34.6379	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2518.0	0	SC	0	1.7061	0	34.6381	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2519.0	0	SC	0	1.7062	0	34.6380	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2520.0	0	SC	0	1.7062	0	34.6381	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2521.0	0	SC	0	1.7061	0	34.6381	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2522.0	0	SC	0	1.7051	0	34.6383	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2523.0	0	SC	0	1.7048	0	34.6382	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2524.0	0	SC	0	1.7040	0	34.6384	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2525.0	0	SC	0	1.7037	0	34.6384	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2526.0	0	SC	0	1.7037	0	34.6385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2527.0	0	SC	0	1.7037	0	34.6385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2528.0	0	SC	0	1.7030	0	34.6385	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2529.0	0	SC	0	1.7012	0	34.6388	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2530.0	0	SC	0	1.7005	0	34.6391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2531.0	0	SC	0	1.7000	0	34.6391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2532.0	0	SC	0	1.6999	0	34.6391	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2533.0	0	SC	0	1.6998	0	34.6392	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2534.0	0	SC	0	1.6996	0	34.6393	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2535.0	0	SC	0	1.6996	0	34.6393	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2536.0	0	SC	0	1.6993	0	34.6394	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2537.0	0	SC	0	1.6988	0	34.6394	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2538.0	0	SC	0	1.6984	0	34.6395	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2539.0	0	SC	0	1.6979	0	34.6395	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2540.0	0	SC	0	1.6968	0	34.6398	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2541.0	0	SC	0	1.6958	0	34.6397	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2542.0	0	SC	0	1.6957	0	34.6399	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2543.0	0	SC	0	1.6958	0	34.6400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2544.0	0	SC	0	1.6959	0	34.6399	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2545.0	0	SC	0	1.6957	0	34.6400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2546.0	0	SC	0	1.6954	0	34.6400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2547.0	0	SC	0	1.6951	0	34.6400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2548.0	0	SC	0	1.6946	0	34.6400	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2549.0	0	SC	0	1.6940	0	34.6404	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2550.0	0	SC	0	1.6935	0	34.6404	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2551.0	0	SC	0	1.6930	0	34.6405	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2552.0	0	SC	0	1.6930	0	34.6404	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2553.0	0	SC	0	1.6931	0	34.6403	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2554.0	0	SC	0	1.6930	0	34.6405	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2555.0	0	SC	0	1.6925	0	34.6406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2556.0	0	SC	0	1.6924	0	34.6405	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2557.0	0	SC	0	1.6923	0	34.6405	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2558.0	0	SC	0	1.6922	0	34.6407	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2559.0	0	SC	0	1.6920	0	34.6406	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2560.0	0	SC	0	1.6914	0	34.6409	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2561.0	0	SC	0	1.6905	0	34.6408	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2562.0	0	SC	0	1.6893	0	34.6409	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2563.0	0	SC	0	1.6873	0	34.6412	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2564.0	0	SC	0	1.6850	0	34.6415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2565.0	0	SC	0	1.6849	0	34.6415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2566.0	0	SC	0	1.6844	0	34.6415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2567.0	0	SC	0	1.6843	0	34.6415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2568.0	0	SC	0	1.6841	0	34.6415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2569.0	0	SC	0	1.6839	0	34.6415	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2570.0	0	SC	0	1.6821	0	34.6420	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2571.0	0	SC	0	1.6817	0	34.6420	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2572.0	0	SC	0	1.6817	0	34.6420	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2573.0	0	SC	0	1.6810	0	34.6422	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2574.0	0	SC	0	1.6809	0	34.6421	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2575.0	0	SC	0	1.6807	0	34.6422	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2576.0	0	SC	0	1.6808	0	34.6422	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2577.0	0	SC	0	1.6807	0	34.6422	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2578.0	0	SC	0	1.6805	0	34.6423	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2579.0	0	SC	0	1.6804	0	34.6423	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2580.0	0	SC	0	1.6804	0	34.6423	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2581.0	0	SC	0	1.6802	0	34.6424	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2582.0	0	SC	0	1.6801	0	34.6424	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2583.0	0	SC	0	1.6783	0	34.6426	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2584.0	0	SC	0	1.6769	0	34.6428	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2585.0	0	SC	0	1.6765	0	34.6430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2586.0	0	SC	0	1.6765	0	34.6430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2587.0	0	SC	0	1.6765	0	34.6429	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2588.0	0	SC	0	1.6752	0	34.6430	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2589.0	0	SC	0	1.6730	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2590.0	0	SC	0	1.6728	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2591.0	0	SC	0	1.6729	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2592.0	0	SC	0	1.6731	0	34.6432	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2593.0	0	SC	0	1.6731	0	34.6435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2594.0	0	SC	0	1.6733	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2595.0	0	SC	0	1.6733	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2596.0	0	SC	0	1.6734	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2597.0	0	SC	0	1.6733	0	34.6436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2598.0	0	SC	0	1.6735	0	34.6434	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2599.0	0	SC	0	1.6735	0	34.6435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2600.0	0	SC	0	1.6734	0	34.6435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2601.0	0	SC	0	1.6735	0	34.6432	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2602.0	0	SC	0	1.6735	0	34.6435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2603.0	0	SC	0	1.6735	0	34.6435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2604.0	0	SC	0	1.6732	0	34.6437	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2605.0	0	SC	0	1.6732	0	34.6436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2606.0	0	SC	0	1.6734	0	34.6435	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2607.0	0	SC	0	1.6735	0	34.6432	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2608.0	0	SC	0	1.6731	0	34.6438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2609.0	0	SC	0	1.6729	0	34.6438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2610.0	0	SC	0	1.6728	0	34.6436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2611.0	0	SC	0	1.6729	0	34.6437	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2612.0	0	SC	0	1.6729	0	34.6438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2613.0	0	SC	0	1.6730	0	34.6437	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2614.0	0	SC	0	1.6730	0	34.6437	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2615.0	0	SC	0	1.6730	0	34.6436	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2616.0	0	SC	0	1.6728	0	34.6438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2617.0	0	SC	0	1.6725	0	34.6439	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2618.0	0	SC	0	1.6720	0	34.6440	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2619.0	0	SC	0	1.6718	0	34.6440	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2620.0	0	SC	0	1.6718	0	34.6438	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2621.0	0	SC	0	1.6717	0	34.6440	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2622.0	0	SC	0	1.6715	0	34.6440	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2623.0	0	SC	0	1.6709	0	34.6441	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2624.0	0	SC	0	1.6703	0	34.6442	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2625.0	0	SC	0	1.6695	0	34.6441	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2626.0	0	SC	0	1.6688	0	34.6443	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2627.0	0	SC	0	1.6673	0	34.6445	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2628.0	0	SC	0	1.6661	0	34.6447	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2629.0	0	SC	0	1.6655	0	34.6448	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2630.0	0	SC	0	1.6653	0	34.6449	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2631.0	0	SC	0	1.6649	0	34.6449	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2632.0	0	SC	0	1.6648	0	34.6449	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2633.0	0	SC	0	1.6647	0	34.6449	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2634.0	0	SC	0	1.6647	0	34.6449	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2635.0	0	SC	0	1.6641	0	34.6450	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2636.0	0	SC	0	1.6633	0	34.6452	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2637.0	0	SC	0	1.6630	0	34.6452	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2638.0	0	SC	0	1.6626	0	34.6452	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2639.0	0	SC	0	1.6621	0	34.6452	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2640.0	0	SC	0	1.6619	0	34.6453	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2641.0	0	SC	0	1.6614	0	34.6455	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2642.0	0	SC	0	1.6608	0	34.6456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2643.0	0	SC	0	1.6602	0	34.6456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2644.0	0	SC	0	1.6599	0	34.6456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2645.0	0	SC	0	1.6598	0	34.6456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2646.0	0	SC	0	1.6598	0	34.6458	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2647.0	0	SC	0	1.6598	0	34.6456	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2648.0	0	SC	0	1.6597	0	34.6457	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2649.0	0	SC	0	1.6596	0	34.6457	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2650.0	0	SC	0	1.6596	0	34.6457	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2651.0	0	SC	0	1.6596	0	34.6458	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2652.0	0	SC	0	1.6593	0	34.6458	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2653.0	0	SC	0	1.6592	0	34.6459	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2654.0	0	SC	0	1.6586	0	34.6458	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2655.0	0	SC	0	1.6567	0	34.6462	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2656.0	0	SC	0	1.6561	0	34.6462	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2657.0	0	SC	0	1.6558	0	34.6462	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2658.0	0	SC	0	1.6552	0	34.6462	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2659.0	0	SC	0	1.6544	0	34.6465	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2660.0	0	SC	0	1.6542	0	34.6465	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2661.0	0	SC	0	1.6540	0	34.6466	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2662.0	0	SC	0	1.6538	0	34.6465	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2663.0	0	SC	0	1.6538	0	34.6465	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2664.0	0	SC	0	1.6536	0	34.6466	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2665.0	0	SC	0	1.6534	0	34.6467	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2666.0	0	SC	0	1.6532	0	34.6466	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2667.0	0	SC	0	1.6529	0	34.6467	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2668.0	0	SC	0	1.6530	0	34.6467	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2669.0	0	SC	0	1.6530	0	34.6468	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2670.0	0	SC	0	1.6523	0	34.6468	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2671.0	0	SC	0	1.6517	0	34.6470	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2672.0	0	SC	0	1.6517	0	34.6471	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2673.0	0	SC	0	1.6516	0	34.6470	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2674.0	0	SC	0	1.6507	0	34.6471	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2675.0	0	SC	0	1.6503	0	34.6471	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2676.0	0	SC	0	1.6504	0	34.6471	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2677.0	0	SC	0	1.6502	0	34.6473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2678.0	0	SC	0	1.6500	0	34.6473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2679.0	0	SC	0	1.6499	0	34.6473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2680.0	0	SC	0	1.6496	0	34.6473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2681.0	0	SC	0	1.6497	0	34.6472	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2682.0	0	SC	0	1.6496	0	34.6473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2683.0	0	SC	0	1.6494	0	34.6473	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2684.0	0	SC	0	1.6487	0	34.6475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2685.0	0	SC	0	1.6484	0	34.6475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2686.0	0	SC	0	1.6484	0	34.6475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2687.0	0	SC	0	1.6482	0	34.6475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2688.0	0	SC	0	1.6482	0	34.6475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2689.0	0	SC	0	1.6482	0	34.6477	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2690.0	0	SC	0	1.6476	0	34.6475	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2691.0	0	SC	0	1.6468	0	34.6477	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2692.0	0	SC	0	1.6463	0	34.6477	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2693.0	0	SC	0	1.6455	0	34.6480	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2694.0	0	SC	0	1.6450	0	34.6481	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2695.0	0	SC	0	1.6448	0	34.6480	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2696.0	0	SC	0	1.6444	0	34.6482	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2697.0	0	SC	0	1.6442	0	34.6483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2698.0	0	SC	0	1.6437	0	34.6483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2699.0	0	SC	0	1.6434	0	34.6483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2700.0	0	SC	0	1.6433	0	34.6483	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2701.0	0	SC	0	1.6429	0	34.6484	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2702.0	0	SC	0	1.6427	0	34.6484	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2703.0	0	SC	0	1.6419	0	34.6486	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2704.0	0	SC	0	1.6410	0	34.6486	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2705.0	0	SC	0	1.6394	0	34.6489	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2706.0	0	SC	0	1.6387	0	34.6491	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2707.0	0	SC	0	1.6378	0	34.6491	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2708.0	0	SC	0	1.6370	0	34.6492	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2709.0	0	SC	0	1.6370	0	34.6492	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2710.0	0	SC	0	1.6371	0	34.6492	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2711.0	0	SC	0	1.6368	0	34.6492	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2712.0	0	SC	0	1.6364	0	34.6494	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2713.0	0	SC	0	1.6362	0	34.6492	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2714.0	0	SC	0	1.6354	0	34.6494	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2715.0	0	SC	0	1.6347	0	34.6495	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2716.0	0	SC	0	1.6347	0	34.6496	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2717.0	0	SC	0	1.6345	0	34.6496	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2718.0	0	SC	0	1.6341	0	34.6497	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2719.0	0	SC	0	1.6331	0	34.6498	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2720.0	0	SC	0	1.6319	0	34.6499	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2721.0	0	SC	0	1.6316	0	34.6501	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2722.0	0	SC	0	1.6313	0	34.6501	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2723.0	0	SC	0	1.6303	0	34.6502	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2724.0	0	SC	0	1.6300	0	34.6501	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2725.0	0	SC	0	1.6297	0	34.6504	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2726.0	0	SC	0	1.6295	0	34.6502	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2727.0	0	SC	0	1.6288	0	34.6504	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2728.0	0	SC	0	1.6282	0	34.6505	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2729.0	0	SC	0	1.6281	0	34.6505	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2730.0	0	SC	0	1.6280	0	34.6504	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2731.0	0	SC	0	1.6277	0	34.6505	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2732.0	0	SC	0	1.6275	0	34.6506	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2733.0	0	SC	0	1.6275	0	34.6505	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2734.0	0	SC	0	1.6271	0	34.6506	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2735.0	0	SC	0	1.6269	0	34.6507	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2736.0	0	SC	0	1.6265	0	34.6507	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2737.0	0	SC	0	1.6263	0	34.6507	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2738.0	0	SC	0	1.6261	0	34.6507	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2739.0	0	SC	0	1.6258	0	34.6507	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2740.0	0	SC	0	1.6253	0	34.6510	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2741.0	0	SC	0	1.6249	0	34.6510	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2742.0	0	SC	0	1.6246	0	34.6510	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2743.0	0	SC	0	1.6242	0	34.6511	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2744.0	0	SC	0	1.6238	0	34.6511	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2745.0	0	SC	0	1.6233	0	34.6512	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2746.0	0	SC	0	1.6233	0	34.6512	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2747.0	0	SC	0	1.6232	0	34.6513	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2748.0	0	SC	0	1.6233	0	34.6513	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2749.0	0	SC	0	1.6234	0	34.6512	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2750.0	0	SC	0	1.6234	0	34.6513	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2751.0	0	SC	0	1.6233	0	34.6513	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2752.0	0	SC	0	1.6230	0	34.6514	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2753.0	0	SC	0	1.6227	0	34.6514	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2754.0	0	SC	0	1.6225	0	34.6515	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2755.0	0	SC	0	1.6221	0	34.6515	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2756.0	0	SC	0	1.6212	0	34.6517	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2757.0	0	SC	0	1.6212	0	34.6516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2758.0	0	SC	0	1.6210	0	34.6516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2759.0	0	SC	0	1.6211	0	34.6516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2760.0	0	SC	0	1.6211	0	34.6516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2761.0	0	SC	0	1.6212	0	34.6518	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2762.0	0	SC	0	1.6211	0	34.6518	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2763.0	0	SC	0	1.6212	0	34.6516	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2764.0	0	SC	0	1.6209	0	34.6518	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2765.0	0	SC	0	1.6210	0	34.6518	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2766.0	0	SC	0	1.6201	0	34.6518	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2767.0	0	SC	0	1.6190	0	34.6520	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2768.0	0	SC	0	1.6185	0	34.6520	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2769.0	0	SC	0	1.6177	0	34.6521	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2770.0	0	SC	0	1.6168	0	34.6522	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2771.0	0	SC	0	1.6160	0	34.6524	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2772.0	0	SC	0	1.6150	0	34.6525	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2773.0	0	SC	0	1.6143	0	34.6526	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2774.0	0	SC	0	1.6139	0	34.6526	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2775.0	0	SC	0	1.6134	0	34.6527	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2776.0	0	SC	0	1.6126	0	34.6528	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2777.0	0	SC	0	1.6119	0	34.6530	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2778.0	0	SC	0	1.6115	0	34.6530	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2779.0	0	SC	0	1.6110	0	34.6531	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2780.0	0	SC	0	1.6109	0	34.6531	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2781.0	0	SC	0	1.6107	0	34.6531	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2782.0	0	SC	0	1.6108	0	34.6532	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2783.0	0	SC	0	1.6107	0	34.6532	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2784.0	0	SC	0	1.6105	0	34.6533	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2785.0	0	SC	0	1.6105	0	34.6531	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2786.0	0	SC	0	1.6105	0	34.6533	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2787.0	0	SC	0	1.6103	0	34.6534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2788.0	0	SC	0	1.6101	0	34.6534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2789.0	0	SC	0	1.6097	0	34.6534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2790.0	0	SC	0	1.6094	0	34.6534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2791.0	0	SC	0	1.6095	0	34.6534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2792.0	0	SC	0	1.6093	0	34.6534	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2793.0	0	SC	0	1.6090	0	34.6535	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2794.0	0	SC	0	1.6086	0	34.6535	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2795.0	0	SC	0	1.6086	0	34.6536	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2796.0	0	SC	0	1.6084	0	34.6535	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2797.0	0	SC	0	1.6078	0	34.6537	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2798.0	0	SC	0	1.6067	0	34.6537	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2799.0	0	SC	0	1.6060	0	34.6539	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2800.0	0	SC	0	1.6053	0	34.6540	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2801.0	0	SC	0	1.6058	0	34.6537	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2802.0	0	SC	0	1.6048	0	34.6541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2803.0	0	SC	0	1.6049	0	34.6541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2804.0	0	SC	0	1.6049	0	34.6540	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2805.0	0	SC	0	1.6048	0	34.6541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2806.0	0	SC	0	1.6051	0	34.6541	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2807.0	0	SC	0	1.6048	0	34.6542	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2808.0	0	SC	0	1.6046	0	34.6542	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2809.0	0	SC	0	1.6040	0	34.6544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2810.0	0	SC	0	1.6035	0	34.6543	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2811.0	0	SC	0	1.6034	0	34.6544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2812.0	0	SC	0	1.6034	0	34.6544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2813.0	0	SC	0	1.6028	0	34.6544	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2814.0	0	SC	0	1.6020	0	34.6545	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2815.0	0	SC	0	1.6012	0	34.6547	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2816.0	0	SC	0	1.6008	0	34.6548	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2817.0	0	SC	0	1.6011	0	34.6549	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2818.0	0	SC	0	1.6014	0	34.6547	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2819.0	0	SC	0	1.6010	0	34.6548	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2820.0	0	SC	0	1.6004	0	34.6549	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2821.0	0	SC	0	1.6004	0	34.6548	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2822.0	0	SC	0	1.6004	0	34.6547	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2823.0	0	SC	0	1.6002	0	34.6550	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2824.0	0	SC	0	1.6000	0	34.6549	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2825.0	0	SC	0	1.5993	0	34.6551	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2826.0	0	SC	0	1.5990	0	34.6550	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2827.0	0	SC	0	1.5985	0	34.6551	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2828.0	0	SC	0	1.5981	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2829.0	0	SC	0	1.5981	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2830.0	0	SC	0	1.5981	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2831.0	0	SC	0	1.5983	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2832.0	0	SC	0	1.5983	0	34.6551	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2833.0	0	SC	0	1.5983	0	34.6551	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2834.0	0	SC	0	1.5979	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2835.0	0	SC	0	1.5970	0	34.6552	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2836.0	0	SC	0	1.5967	0	34.6554	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2837.0	0	SC	0	1.5966	0	34.6554	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2838.0	0	SC	0	1.5962	0	34.6556	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2839.0	0	SC	0	1.5959	0	34.6556	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2840.0	0	SC	0	1.5958	0	34.6556	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2841.0	0	SC	0	1.5957	0	34.6555	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2842.0	0	SC	0	1.5956	0	34.6556	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2843.0	0	SC	0	1.5957	0	34.6556	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2844.0	0	SC	0	1.5954	0	34.6557	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2845.0	0	SC	0	1.5954	0	34.6557	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2846.0	0	SC	0	1.5951	0	34.6558	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2847.0	0	SC	0	1.5948	0	34.6558	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2848.0	0	SC	0	1.5947	0	34.6557	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2849.0	0	SC	0	1.5945	0	34.6558	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2850.0	0	SC	0	1.5941	0	34.6559	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2851.0	0	SC	0	1.5938	0	34.6560	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2852.0	0	SC	0	1.5936	0	34.6560	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2853.0	0	SC	0	1.5935	0	34.6561	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2854.0	0	SC	0	1.5928	0	34.6560	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2855.0	0	SC	0	1.5922	0	34.6562	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2856.0	0	SC	0	1.5914	0	34.6563	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2857.0	0	SC	0	1.5911	0	34.6563	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2858.0	0	SC	0	1.5909	0	34.6563	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2859.0	0	SC	0	1.5905	0	34.6564	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2860.0	0	SC	0	1.5901	0	34.6564	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2861.0	0	SC	0	1.5898	0	34.6565	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2862.0	0	SC	0	1.5895	0	34.6565	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2863.0	0	SC	0	1.5891	0	34.6565	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2864.0	0	SC	0	1.5884	0	34.6567	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2865.0	0	SC	0	1.5880	0	34.6567	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2866.0	0	SC	0	1.5873	0	34.6569	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2867.0	0	SC	0	1.5868	0	34.6569	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2868.0	0	SC	0	1.5866	0	34.6569	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2869.0	0	SC	0	1.5858	0	34.6571	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2870.0	0	SC	0	1.5852	0	34.6571	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2871.0	0	SC	0	1.5840	0	34.6572	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2872.0	0	SC	0	1.5838	0	34.6572	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2873.0	0	SC	0	1.5834	0	34.6573	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2874.0	0	SC	0	1.5829	0	34.6575	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2875.0	0	SC	0	1.5827	0	34.6574	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2876.0	0	SC	0	1.5827	0	34.6575	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2877.0	0	SC	0	1.5823	0	34.6575	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2878.0	0	SC	0	1.5818	0	34.6576	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2879.0	0	SC	0	1.5813	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2880.0	0	SC	0	1.5817	0	34.6576	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2881.0	0	SC	0	1.5810	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2882.0	0	SC	0	1.5809	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2883.0	0	SC	0	1.5807	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2884.0	0	SC	0	1.5804	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2885.0	0	SC	0	1.5802	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2886.0	0	SC	0	1.5802	0	34.6578	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2887.0	0	SC	0	1.5802	0	34.6581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2888.0	0	SC	0	1.5800	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2889.0	0	SC	0	1.5798	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2890.0	0	SC	0	1.5796	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2891.0	0	SC	0	1.5797	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2892.0	0	SC	0	1.5798	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2893.0	0	SC	0	1.5798	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2894.0	0	SC	0	1.5798	0	34.6581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2895.0	0	SC	0	1.5798	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2896.0	0	SC	0	1.5798	0	34.6580	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2897.0	0	SC	0	1.5798	0	34.6579	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2898.0	0	SC	0	1.5798	0	34.6581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2899.0	0	SC	0	1.5798	0	34.6581	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2900.0	0	SC	0	1.5790	0	34.6582	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2901.0	0	SC	0	1.5776	0	34.6584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2902.0	0	SC	0	1.5774	0	34.6584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2903.0	0	SC	0	1.5775	0	34.6584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2904.0	0	SC	0	1.5774	0	34.6584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2905.0	0	SC	0	1.5766	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2906.0	0	SC	0	1.5764	0	34.6584	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2907.0	0	SC	0	1.5764	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2908.0	0	SC	0	1.5764	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2909.0	0	SC	0	1.5766	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2910.0	0	SC	0	1.5766	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2911.0	0	SC	0	1.5766	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2912.0	0	SC	0	1.5767	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2913.0	0	SC	0	1.5768	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2914.0	0	SC	0	1.5768	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2915.0	0	SC	0	1.5768	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2916.0	0	SC	0	1.5769	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2917.0	0	SC	0	1.5770	0	34.6586	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2918.0	0	SC	0	1.5769	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2919.0	0	SC	0	1.5768	0	34.6588	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2920.0	0	SC	0	1.5767	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2921.0	0	SC	0	1.5764	0	34.6587	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2922.0	0	SC	0	1.5762	0	34.6588	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2923.0	0	SC	0	1.5758	0	34.6589	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2924.0	0	SC	0	1.5757	0	34.6590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2925.0	0	SC	0	1.5756	0	34.6590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2926.0	0	SC	0	1.5756	0	34.6589	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2927.0	0	SC	0	1.5752	0	34.6588	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2928.0	0	SC	0	1.5748	0	34.6589	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2929.0	0	SC	0	1.5743	0	34.6591	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2930.0	0	SC	0	1.5743	0	34.6590	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2931.0	0	SC	0	1.5743	0	34.6591	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2932.0	0	SC	0	1.5739	0	34.6592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2933.0	0	SC	0	1.5739	0	34.6592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2934.0	0	SC	0	1.5739	0	34.6593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2935.0	0	SC	0	1.5739	0	34.6592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2936.0	0	SC	0	1.5738	0	34.6592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2937.0	0	SC	0	1.5738	0	34.6593	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2938.0	0	SC	0	1.5735	0	34.6594	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2939.0	0	SC	0	1.5735	0	34.6592	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2940.0	0	SC	0	1.5732	0	34.6594	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2941.0	0	SC	0	1.5728	0	34.6595	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2942.0	0	SC	0	1.5725	0	34.6595	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2943.0	0	SC	0	1.5720	0	34.6595	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2944.0	0	SC	0	1.5720	0	34.6594	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2945.0	0	SC	0	1.5715	0	34.6596	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2946.0	0	SC	0	1.5703	0	34.6597	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2947.0	0	SC	0	1.5701	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2948.0	0	SC	0	1.5696	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2949.0	0	SC	0	1.5695	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2950.0	0	SC	0	1.5692	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2951.0	0	SC	0	1.5692	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2952.0	0	SC	0	1.5686	0	34.6599	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2953.0	0	SC	0	1.5680	0	34.6601	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2954.0	0	SC	0	1.5678	0	34.6601	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2955.0	0	SC	0	1.5678	0	34.6601	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2956.0	0	SC	0	1.5675	0	34.6602	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2957.0	0	SC	0	1.5673	0	34.6602	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2958.0	0	SC	0	1.5672	0	34.6602	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2959.0	0	SC	0	1.5669	0	34.6603	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2960.0	0	SC	0	1.5665	0	34.6603	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2961.0	0	SC	0	1.5657	0	34.6604	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2962.0	0	SC	0	1.5647	0	34.6605	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2963.0	0	SC	0	1.5638	0	34.6606	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2964.0	0	SC	0	1.5635	0	34.6608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2965.0	0	SC	0	1.5633	0	34.6608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2966.0	0	SC	0	1.5632	0	34.6606	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2967.0	0	SC	0	1.5631	0	34.6608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2968.0	0	SC	0	1.5628	0	34.6609	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2969.0	0	SC	0	1.5624	0	34.6608	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2970.0	0	SC	0	1.5621	0	34.6609	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2971.0	0	SC	0	1.5617	0	34.6610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2972.0	0	SC	0	1.5617	0	34.6610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2973.0	0	SC	0	1.5613	0	34.6611	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2974.0	0	SC	0	1.5612	0	34.6610	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2975.0	0	SC	0	1.5612	0	34.6609	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2976.0	0	SC	0	1.5610	0	34.6612	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2977.0	0	SC	0	1.5604	0	34.6613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2978.0	0	SC	0	1.5600	0	34.6613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2979.0	0	SC	0	1.5596	0	34.6613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2980.0	0	SC	0	1.5589	0	34.6613	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2981.0	0	SC	0	1.5583	0	34.6614	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2982.0	0	SC	0	1.5581	0	34.6614	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2983.0	0	SC	0	1.5579	0	34.6616	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2984.0	0	SC	0	1.5579	0	34.6616	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2985.0	0	SC	0	1.5577	0	34.6617	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2986.0	0	SC	0	1.5572	0	34.6617	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2987.0	0	SC	0	1.5566	0	34.6618	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2988.0	0	SC	0	1.5562	0	34.6618	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2989.0	0	SC	0	1.5562	0	34.6619	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2990.0	0	SC	0	1.5560	0	34.6619	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2991.0	0	SC	0	1.5558	0	34.6619	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2992.0	0	SC	0	1.5556	0	34.6619	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2993.0	0	SC	0	1.5554	0	34.6619	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2994.0	0	SC	0	1.5553	0	34.6620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2995.0	0	SC	0	1.5552	0	34.6620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2996.0	0	SC	0	1.5551	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2997.0	0	SC	0	1.5551	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2998.0	0	SC	0	1.5552	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	2999.0	0	SC	0	1.5552	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3000.0	0	SC	0	1.5552	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3001.0	0	SC	0	1.5552	0	34.6620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3002.0	0	SC	0	1.5549	0	34.6620	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3003.0	0	SC	0	1.5546	0	34.6622	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3004.0	0	SC	0	1.5545	0	34.6622	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3005.0	0	SC	0	1.5543	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3006.0	0	SC	0	1.5539	0	34.6621	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3007.0	0	SC	0	1.5535	0	34.6624	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3008.0	0	SC	0	1.5534	0	34.6623	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3009.0	0	SC	0	1.5529	0	34.6623	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3010.0	0	SC	0	1.5524	0	34.6626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3011.0	0	SC	0	1.5526	0	34.6624	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3012.0	0	SC	0	1.5520	0	34.6625	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3013.0	0	SC	0	1.5520	0	34.6625	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3014.0	0	SC	0	1.5518	0	34.6626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3015.0	0	SC	0	1.5516	0	34.6626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3016.0	0	SC	0	1.5516	0	34.6626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3017.0	0	SC	0	1.5516	0	34.6626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3018.0	0	SC	0	1.5507	0	34.6627	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3019.0	0	SC	0	1.5507	0	34.6626	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3020.0	0	SC	0	1.5506	0	34.6628	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3021.0	0	SC	0	1.5505	0	34.6628	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3022.0	0	SC	0	1.5505	0	34.6629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3023.0	0	SC	0	1.5505	0	34.6628	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3024.0	0	SC	0	1.5503	0	34.6629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3025.0	0	SC	0	1.5499	0	34.6629	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3026.0	0	SC	0	1.5489	0	34.6632	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3027.0	0	SC	0	1.5485	0	34.6631	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3028.0	0	SC	0	1.5480	0	34.6632	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3029.0	0	SC	0	1.5476	0	34.6633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3030.0	0	SC	0	1.5476	0	34.6633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3031.0	0	SC	0	1.5476	0	34.6632	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3032.0	0	SC	0	1.5476	0	34.6633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3033.0	0	SC	0	1.5469	0	34.6633	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3034.0	0	SC	0	1.5468	0	34.6634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3035.0	0	SC	0	1.5466	0	34.6634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3036.0	0	SC	0	1.5465	0	34.6634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3037.0	0	SC	0	1.5463	0	34.6634	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3038.0	0	SC	0	1.5461	0	34.6635	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3039.0	0	SC	0	1.5459	0	34.6635	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3040.0	0	SC	0	1.5454	0	34.6637	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3041.0	0	SC	0	1.5451	0	34.6637	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3042.0	0	SC	0	1.5449	0	34.6636	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3043.0	0	SC	0	1.5447	0	34.6637	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3044.0	0	SC	0	1.5446	0	34.6638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3045.0	0	SC	0	1.5444	0	34.6638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3046.0	0	SC	0	1.5440	0	34.6638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3047.0	0	SC	0	1.5440	0	34.6638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3048.0	0	SC	0	1.5438	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3049.0	0	SC	0	1.5438	0	34.6639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3050.0	0	SC	0	1.5438	0	34.6639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3051.0	0	SC	0	1.5438	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3052.0	0	SC	0	1.5438	0	34.6639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3053.0	0	SC	0	1.5438	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3054.0	0	SC	0	1.5438	0	34.6639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3055.0	0	SC	0	1.5438	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3056.0	0	SC	0	1.5438	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3057.0	0	SC	0	1.5440	0	34.6639	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3058.0	0	SC	0	1.5438	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3059.0	0	SC	0	1.5438	0	34.6638	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3060.0	0	SC	0	1.5435	0	34.6640	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3061.0	0	SC	0	1.5428	0	34.6641	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3062.0	0	SC	0	1.5425	0	34.6641	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3063.0	0	SC	0	1.5419	0	34.6642	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3064.0	0	SC	0	1.5413	0	34.6642	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3065.0	0	SC	0	1.5402	0	34.6643	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3066.0	0	SC	0	1.5393	0	34.6646	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3067.0	0	SC	0	1.5394	0	34.6644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3068.0	0	SC	0	1.5392	0	34.6644	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3069.0	0	SC	0	1.5387	0	34.6647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3070.0	0	SC	0	1.5387	0	34.6646	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3071.0	0	SC	0	1.5385	0	34.6647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3072.0	0	SC	0	1.5386	0	34.6647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3073.0	0	SC	0	1.5383	0	34.6647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3074.0	0	SC	0	1.5379	0	34.6647	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3075.0	0	SC	0	1.5377	0	34.6648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3076.0	0	SC	0	1.5379	0	34.6648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3077.0	0	SC	0	1.5377	0	34.6648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3078.0	0	SC	0	1.5377	0	34.6648	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3079.0	0	SC	0	1.5375	0	34.6649	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3080.0	0	SC	0	1.5370	0	34.6649	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3081.0	0	SC	0	1.5368	0	34.6650	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3082.0	0	SC	0	1.5365	0	34.6651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3083.0	0	SC	0	1.5365	0	34.6649	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3084.0	0	SC	0	1.5364	0	34.6650	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3085.0	0	SC	0	1.5360	0	34.6651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3086.0	0	SC	0	1.5358	0	34.6651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3087.0	0	SC	0	1.5356	0	34.6651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3088.0	0	SC	0	1.5355	0	34.6652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3089.0	0	SC	0	1.5354	0	34.6653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3090.0	0	SC	0	1.5355	0	34.6653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3091.0	0	SC	0	1.5356	0	34.6652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3092.0	0	SC	0	1.5356	0	34.6651	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3093.0	0	SC	0	1.5356	0	34.6652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3094.0	0	SC	0	1.5358	0	34.6652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3095.0	0	SC	0	1.5358	0	34.6652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3096.0	0	SC	0	1.5356	0	34.6653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3097.0	0	SC	0	1.5356	0	34.6653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3098.0	0	SC	0	1.5358	0	34.6652	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3099.0	0	SC	0	1.5355	0	34.6653	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3100.0	0	SC	0	1.5350	0	34.6654	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3101.0	0	SC	0	1.5347	0	34.6655	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3102.0	0	SC	0	1.5345	0	34.6654	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3103.0	0	SC	0	1.5343	0	34.6655	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3104.0	0	SC	0	1.5339	0	34.6656	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3105.0	0	SC	0	1.5339	0	34.6657	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3106.0	0	SC	0	1.5341	0	34.6656	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3107.0	0	SC	0	1.5339	0	34.6656	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3108.0	0	SC	0	1.5331	0	34.6656	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3109.0	0	SC	0	1.5326	0	34.6657	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3110.0	0	SC	0	1.5322	0	34.6658	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3111.0	0	SC	0	1.5322	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3112.0	0	SC	0	1.5316	0	34.6658	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3113.0	0	SC	0	1.5314	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3114.0	0	SC	0	1.5314	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3115.0	0	SC	0	1.5312	0	34.6661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3116.0	0	SC	0	1.5311	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3117.0	0	SC	0	1.5310	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3118.0	0	SC	0	1.5309	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3119.0	0	SC	0	1.5308	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3120.0	0	SC	0	1.5308	0	34.6659	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3121.0	0	SC	0	1.5307	0	34.6662	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3122.0	0	SC	0	1.5306	0	34.6661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3123.0	0	SC	0	1.5303	0	34.6662	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3124.0	0	SC	0	1.5302	0	34.6661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3125.0	0	SC	0	1.5302	0	34.6661	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3126.0	0	SC	0	1.5297	0	34.6664	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3127.0	0	SC	0	1.5295	0	34.6663	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3128.0	0	SC	0	1.5294	0	34.6663	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3129.0	0	SC	0	1.5287	0	34.6664	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3130.0	0	SC	0	1.5280	0	34.6664	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3131.0	0	SC	0	1.5276	0	34.6664	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3132.0	0	SC	0	1.5276	0	34.6666	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3133.0	0	SC	0	1.5278	0	34.6664	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3134.0	0	SC	0	1.5278	0	34.6665	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3135.0	0	SC	0	1.5276	0	34.6666	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3136.0	0	SC	0	1.5276	0	34.6666	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3137.0	0	SC	0	1.5276	0	34.6665	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3138.0	0	SC	0	1.5278	0	34.6666	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3139.0	0	SC	0	1.5278	0	34.6666	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3140.0	0	SC	0	1.5278	0	34.6667	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3141.0	0	SC	0	1.5276	0	34.6668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3142.0	0	SC	0	1.5276	0	34.6667	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3143.0	0	SC	0	1.5276	0	34.6667	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3144.0	0	SC	0	1.5272	0	34.6668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3145.0	0	SC	0	1.5267	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3146.0	0	SC	0	1.5266	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3147.0	0	SC	0	1.5265	0	34.6668	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3148.0	0	SC	0	1.5265	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3149.0	0	SC	0	1.5264	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3150.0	0	SC	0	1.5264	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3151.0	0	SC	0	1.5264	0	34.6670	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3152.0	0	SC	0	1.5264	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3153.0	0	SC	0	1.5263	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3154.0	0	SC	0	1.5262	0	34.6669	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3155.0	0	SC	0	1.5259	0	34.6671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3156.0	0	SC	0	1.5255	0	34.6671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3157.0	0	SC	0	1.5252	0	34.6671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3158.0	0	SC	0	1.5250	0	34.6671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3159.0	0	SC	0	1.5249	0	34.6671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3160.0	0	SC	0	1.5248	0	34.6671	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3161.0	0	SC	0	1.5248	0	34.6672	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3162.0	0	SC	0	1.5249	0	34.6672	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3163.0	0	SC	0	1.5251	0	34.6670	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3164.0	0	SC	0	1.5250	0	34.6672	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3165.0	0	SC	0	1.5249	0	34.6673	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3166.0	0	SC	0	1.5249	0	34.6672	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3167.0	0	SC	0	1.5248	0	34.6672	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3168.0	0	SC	0	1.5246	0	34.6673	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3169.0	0	SC	0	1.5244	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3170.0	0	SC	0	1.5238	0	34.6672	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3171.0	0	SC	0	1.5236	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3172.0	0	SC	0	1.5233	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3173.0	0	SC	0	1.5231	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3174.0	0	SC	0	1.5229	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3175.0	0	SC	0	1.5228	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3176.0	0	SC	0	1.5229	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3177.0	0	SC	0	1.5229	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3178.0	0	SC	0	1.5228	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3179.0	0	SC	0	1.5225	0	34.6674	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3180.0	0	SC	0	1.5223	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3181.0	0	SC	0	1.5221	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3182.0	0	SC	0	1.5217	0	34.6678	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3183.0	0	SC	0	1.5219	0	34.6678	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3184.0	0	SC	0	1.5219	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3185.0	0	SC	0	1.5217	0	34.6676	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3186.0	0	SC	0	1.5215	0	34.6679	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3187.0	0	SC	0	1.5215	0	34.6678	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3188.0	0	SC	0	1.5210	0	34.6679	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3189.0	0	SC	0	1.5203	0	34.6680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3190.0	0	SC	0	1.5201	0	34.6680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3191.0	0	SC	0	1.5200	0	34.6680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3192.0	0	SC	0	1.5198	0	34.6680	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3193.0	0	SC	0	1.5194	0	34.6679	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3194.0	0	SC	0	1.5184	0	34.6681	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3195.0	0	SC	0	1.5173	0	34.6682	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3196.0	0	SC	0	1.5165	0	34.6685	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3197.0	0	SC	0	1.5163	0	34.6685	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3198.0	0	SC	0	1.5162	0	34.6685	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3199.0	0	SC	0	1.5162	0	34.6686	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3200.0	0	SC	0	1.5161	0	34.6686	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3201.0	0	SC	0	1.5158	0	34.6685	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3202.0	0	SC	0	1.5158	0	34.6686	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3203.0	0	SC	0	1.5160	0	34.6686	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3204.0	0	SC	0	1.5158	0	34.6685	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3205.0	0	SC	0	1.5156	0	34.6687	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3206.0	0	SC	0	1.5151	0	34.6687	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3207.0	0	SC	0	1.5147	0	34.6688	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3208.0	0	SC	0	1.5145	0	34.6686	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3209.0	0	SC	0	1.5139	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3210.0	0	SC	0	1.5137	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3211.0	0	SC	0	1.5137	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3212.0	0	SC	0	1.5137	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3213.0	0	SC	0	1.5139	0	34.6688	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3214.0	0	SC	0	1.5141	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3215.0	0	SC	0	1.5141	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3216.0	0	SC	0	1.5137	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3217.0	0	SC	0	1.5137	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3218.0	0	SC	0	1.5137	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3219.0	0	SC	0	1.5137	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3220.0	0	SC	0	1.5135	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3221.0	0	SC	0	1.5135	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3222.0	0	SC	0	1.5135	0	34.6689	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3223.0	0	SC	0	1.5129	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3224.0	0	SC	0	1.5123	0	34.6692	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3225.0	0	SC	0	1.5118	0	34.6691	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3226.0	0	SC	0	1.5113	0	34.6693	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3227.0	0	SC	0	1.5107	0	34.6693	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3228.0	0	SC	0	1.5106	0	34.6694	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3229.0	0	SC	0	1.5101	0	34.6695	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3230.0	0	SC	0	1.5100	0	34.6695	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3231.0	0	SC	0	1.5099	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3232.0	0	SC	0	1.5099	0	34.6695	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3233.0	0	SC	0	1.5100	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3234.0	0	SC	0	1.5101	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3235.0	0	SC	0	1.5102	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3236.0	0	SC	0	1.5102	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3237.0	0	SC	0	1.5103	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3238.0	0	SC	0	1.5105	0	34.6695	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3239.0	0	SC	0	1.5106	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3240.0	0	SC	0	1.5108	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3241.0	0	SC	0	1.5109	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3242.0	0	SC	0	1.5109	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3243.0	0	SC	0	1.5109	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3244.0	0	SC	0	1.5109	0	34.6695	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3245.0	0	SC	0	1.5109	0	34.6696	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3246.0	0	SC	0	1.5105	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3247.0	0	SC	0	1.5105	0	34.6697	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3248.0	0	SC	0	1.5101	0	34.6698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3249.0	0	SC	0	1.5093	0	34.6699	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3250.0	0	SC	0	1.5093	0	34.6698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3251.0	0	SC	0	1.5091	0	34.6698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3252.0	0	SC	0	1.5092	0	34.6698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3253.0	0	SC	0	1.5092	0	34.6698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3254.0	0	SC	0	1.5092	0	34.6699	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3255.0	0	SC	0	1.5092	0	34.6700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3256.0	0	SC	0	1.5093	0	34.6699	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3257.0	0	SC	0	1.5091	0	34.6700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3258.0	0	SC	0	1.5087	0	34.6700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3259.0	0	SC	0	1.5088	0	34.6698	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3260.0	0	SC	0	1.5088	0	34.6700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3261.0	0	SC	0	1.5085	0	34.6700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3262.0	0	SC	0	1.5083	0	34.6701	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3263.0	0	SC	0	1.5080	0	34.6700	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3264.0	0	SC	0	1.5071	0	34.6702	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3265.0	0	SC	0	1.5067	0	34.6703	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3266.0	0	SC	0	1.5066	0	34.6703	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3267.0	0	SC	0	1.5062	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3268.0	0	SC	0	1.5063	0	34.6703	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3269.0	0	SC	0	1.5064	0	34.6702	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3270.0	0	SC	0	1.5062	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3271.0	0	SC	0	1.5062	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3272.0	0	SC	0	1.5060	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3273.0	0	SC	0	1.5057	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3274.0	0	SC	0	1.5053	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3275.0	0	SC	0	1.5053	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3276.0	0	SC	0	1.5052	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3277.0	0	SC	0	1.5052	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3278.0	0	SC	0	1.5051	0	34.6704	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3279.0	0	SC	0	1.5044	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3280.0	0	SC	0	1.5045	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3281.0	0	SC	0	1.5045	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3282.0	0	SC	0	1.5044	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3283.0	0	SC	0	1.5044	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3284.0	0	SC	0	1.5044	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3285.0	0	SC	0	1.5044	0	34.6706	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3286.0	0	SC	0	1.5040	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3287.0	0	SC	0	1.5042	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3288.0	0	SC	0	1.5042	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3289.0	0	SC	0	1.5042	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3290.0	0	SC	0	1.5040	0	34.6709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3291.0	0	SC	0	1.5038	0	34.6709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3292.0	0	SC	0	1.5038	0	34.6709	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3293.0	0	SC	0	1.5036	0	34.6710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3294.0	0	SC	0	1.5034	0	34.6708	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3295.0	0	SC	0	1.5031	0	34.6710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3296.0	0	SC	0	1.5030	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3297.0	0	SC	0	1.5029	0	34.6710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3298.0	0	SC	0	1.5027	0	34.6712	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3299.0	0	SC	0	1.5028	0	34.6710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3300.0	0	SC	0	1.5029	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3301.0	0	SC	0	1.5030	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3302.0	0	SC	0	1.5030	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3303.0	0	SC	0	1.5031	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3304.0	0	SC	0	1.5030	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3305.0	0	SC	0	1.5030	0	34.6710	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3306.0	0	SC	0	1.5023	0	34.6712	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3307.0	0	SC	0	1.5017	0	34.6711	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3308.0	0	SC	0	1.5020	0	34.6712	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3309.0	0	SC	0	1.5015	0	34.6713	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3310.0	0	SC	0	1.5017	0	34.6713	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3311.0	0	SC	0	1.5019	0	34.6714	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3312.0	0	SC	0	1.5017	0	34.6714	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3313.0	0	SC	0	1.5015	0	34.6714	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3314.0	0	SC	0	1.5013	0	34.6714	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3315.0	0	SC	0	1.5000	0	34.6717	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3316.0	0	SC	0	1.5000	0	34.6717	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3317.0	0	SC	0	1.4997	0	34.6716	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3318.0	0	SC	0	1.4992	0	34.6718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3319.0	0	SC	0	1.4989	0	34.6717	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3320.0	0	SC	0	1.4986	0	34.6718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3321.0	0	SC	0	1.4986	0	34.6716	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3322.0	0	SC	0	1.4985	0	34.6718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3323.0	0	SC	0	1.4986	0	34.6717	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3324.0	0	SC	0	1.4986	0	34.6717	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3325.0	0	SC	0	1.4985	0	34.6717	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3326.0	0	SC	0	1.4983	0	34.6718	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3327.0	0	SC	0	1.4978	0	34.6719	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3328.0	0	SC	0	1.4977	0	34.6719	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3329.0	0	SC	0	1.4977	0	34.6719	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3330.0	0	SC	0	1.4975	0	34.6719	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3331.0	0	SC	0	1.4971	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3332.0	0	SC	0	1.4967	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3333.0	0	SC	0	1.4967	0	34.6719	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3334.0	0	SC	0	1.4967	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3335.0	0	SC	0	1.4966	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3336.0	0	SC	0	1.4966	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3337.0	0	SC	0	1.4964	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3338.0	0	SC	0	1.4963	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3339.0	0	SC	0	1.4965	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3340.0	0	SC	0	1.4963	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3341.0	0	SC	0	1.4965	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3342.0	0	SC	0	1.4965	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3343.0	0	SC	0	1.4963	0	34.6721	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3344.0	0	SC	0	1.4961	0	34.6723	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3345.0	0	SC	0	1.4958	0	34.6723	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3346.0	0	SC	0	1.4954	0	34.6724	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3347.0	0	SC	0	1.4952	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3348.0	0	SC	0	1.4954	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3349.0	0	SC	0	1.4951	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3350.0	0	SC	0	1.4948	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3351.0	0	SC	0	1.4945	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3352.0	0	SC	0	1.4946	0	34.6726	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3353.0	0	SC	0	1.4942	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3354.0	0	SC	0	1.4938	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3355.0	0	SC	0	1.4938	0	34.6725	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3356.0	0	SC	0	1.4937	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3357.0	0	SC	0	1.4938	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3358.0	0	SC	0	1.4938	0	34.6726	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3359.0	0	SC	0	1.4937	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3360.0	0	SC	0	1.4936	0	34.6726	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3361.0	0	SC	0	1.4935	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3362.0	0	SC	0	1.4929	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3363.0	0	SC	0	1.4927	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3364.0	0	SC	0	1.4928	0	34.6727	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3365.0	0	SC	0	1.4925	0	34.6729	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3366.0	0	SC	0	1.4922	0	34.6729	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3367.0	0	SC	0	1.4917	0	34.6732	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3368.0	0	SC	0	1.4914	0	34.6733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3369.0	0	SC	0	1.4914	0	34.6732	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3370.0	0	SC	0	1.4909	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3371.0	0	SC	0	1.4908	0	34.6733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3372.0	0	SC	0	1.4906	0	34.6733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3373.0	0	SC	0	1.4904	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3374.0	0	SC	0	1.4904	0	34.6733	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3375.0	0	SC	0	1.4904	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3376.0	0	SC	0	1.4905	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3377.0	0	SC	0	1.4905	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3378.0	0	SC	0	1.4905	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3379.0	0	SC	0	1.4906	0	34.6734	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3380.0	0	SC	0	1.4907	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3381.0	0	SC	0	1.4908	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3382.0	0	SC	0	1.4909	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3383.0	0	SC	0	1.4908	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3384.0	0	SC	0	1.4908	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3385.0	0	SC	0	1.4908	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3386.0	0	SC	0	1.4910	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3387.0	0	SC	0	1.4912	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3388.0	0	SC	0	1.4912	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3389.0	0	SC	0	1.4912	0	34.6735	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3390.0	0	SC	0	1.4909	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3391.0	0	SC	0	1.4903	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3392.0	0	SC	0	1.4900	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3393.0	0	SC	0	1.4898	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3394.0	0	SC	0	1.4898	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3395.0	0	SC	0	1.4900	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3396.0	0	SC	0	1.4897	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3397.0	0	SC	0	1.4893	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3398.0	0	SC	0	1.4895	0	34.6736	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3399.0	0	SC	0	1.4895	0	34.6740	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3400.0	0	SC	0	1.4893	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3401.0	0	SC	0	1.4895	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3402.0	0	SC	0	1.4891	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3403.0	0	SC	0	1.4889	0	34.6739	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3404.0	0	SC	0	1.4889	0	34.6738	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3405.0	0	SC	0	1.4889	0	34.6739	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3406.0	0	SC	0	1.4888	0	34.6740	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3407.0	0	SC	0	1.4886	0	34.6740	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3408.0	0	SC	0	1.4882	0	34.6740	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3409.0	0	SC	0	1.4881	0	34.6739	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3410.0	0	SC	0	1.4877	0	34.6740	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3411.0	0	SC	0	1.4874	0	34.6740	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3412.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3413.0	0	SC	0	1.4872	0	34.6741	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3414.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3415.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3416.0	0	SC	0	1.4874	0	34.6741	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3417.0	0	SC	0	1.4874	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3418.0	0	SC	0	1.4874	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3419.0	0	SC	0	1.4874	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3420.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3421.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3422.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3423.0	0	SC	0	1.4871	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3424.0	0	SC	0	1.4872	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3425.0	0	SC	0	1.4872	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3426.0	0	SC	0	1.4872	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3427.0	0	SC	0	1.4872	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3428.0	0	SC	0	1.4872	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3429.0	0	SC	0	1.4874	0	34.6742	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3430.0	0	SC	0	1.4871	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3431.0	0	SC	0	1.4867	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3432.0	0	SC	0	1.4866	0	34.6744	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3433.0	0	SC	0	1.4865	0	34.6743	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3434.0	0	SC	0	1.4859	0	34.6744	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3435.0	0	SC	0	1.4858	0	34.6744	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3436.0	0	SC	0	1.4853	0	34.6746	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3437.0	0	SC	0	1.4851	0	34.6747	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3438.0	0	SC	0	1.4849	0	34.6747	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3439.0	0	SC	0	1.4842	0	34.6746	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3440.0	0	SC	0	1.4834	0	34.6748	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3441.0	0	SC	0	1.4827	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3442.0	0	SC	0	1.4823	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3443.0	0	SC	0	1.4823	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3444.0	0	SC	0	1.4823	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3445.0	0	SC	0	1.4824	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3446.0	0	SC	0	1.4825	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3447.0	0	SC	0	1.4824	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3448.0	0	SC	0	1.4825	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3449.0	0	SC	0	1.4825	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3450.0	0	SC	0	1.4826	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3451.0	0	SC	0	1.4826	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3452.0	0	SC	0	1.4826	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3453.0	0	SC	0	1.4828	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3454.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3455.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3456.0	0	SC	0	1.4832	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3457.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3458.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3459.0	0	SC	0	1.4830	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3460.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3461.0	0	SC	0	1.4830	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3462.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3463.0	0	SC	0	1.4830	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3464.0	0	SC	0	1.4832	0	34.6749	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3465.0	0	SC	0	1.4832	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3466.0	0	SC	0	1.4834	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3467.0	0	SC	0	1.4834	0	34.6750	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3468.0	0	SC	0	1.4832	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3469.0	0	SC	0	1.4832	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3470.0	0	SC	0	1.4832	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3471.0	0	SC	0	1.4830	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3472.0	0	SC	0	1.4830	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3473.0	0	SC	0	1.4830	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3474.0	0	SC	0	1.4830	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3475.0	0	SC	0	1.4830	0	34.6751	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3476.0	0	SC	0	1.4824	0	34.6753	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3477.0	0	SC	0	1.4820	0	34.6753	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3478.0	0	SC	0	1.4817	0	34.6753	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3479.0	0	SC	0	1.4816	0	34.6753	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3480.0	0	SC	0	1.4816	0	34.6756	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3481.0	0	SC	0	1.4815	0	34.6754	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3482.0	0	SC	0	1.4815	0	34.6755	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3483.0	0	SC	0	1.4816	0	34.6754	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3484.0	0	SC	0	1.4816	0	34.6755	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3485.0	0	SC	0	1.4817	0	34.6755	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3486.0	0	SC	0	1.4817	0	34.6755	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3487.0	0	SC	0	1.4816	0	34.6756	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3488.0	0	SC	0	1.4815	0	34.6755	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3489.0	0	SC	0	1.4816	0	34.6754	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3490.0	0	SC	0	1.4811	0	34.6756	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3491.0	0	SC	0	1.4807	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3492.0	0	SC	0	1.4805	0	34.6756	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3493.0	0	SC	0	1.4806	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3494.0	0	SC	0	1.4807	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3495.0	0	SC	0	1.4809	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3496.0	0	SC	0	1.4810	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3497.0	0	SC	0	1.4811	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3498.0	0	SC	0	1.4811	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3499.0	0	SC	0	1.4813	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3500.0	0	SC	0	1.4813	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3501.0	0	SC	0	1.4811	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3502.0	0	SC	0	1.4811	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3503.0	0	SC	0	1.4813	0	34.6756	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3504.0	0	SC	0	1.4813	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3505.0	0	SC	0	1.4811	0	34.6757	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3506.0	0	SC	0	1.4811	0	34.6756	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3507.0	0	SC	0	1.4808	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3508.0	0	SC	0	1.4803	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3509.0	0	SC	0	1.4801	0	34.6759	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3510.0	0	SC	0	1.4799	0	34.6759	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3511.0	0	SC	0	1.4799	0	34.6758	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3512.0	0	SC	0	1.4798	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3513.0	0	SC	0	1.4796	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3514.0	0	SC	0	1.4794	0	34.6759	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3515.0	0	SC	0	1.4794	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3516.0	0	SC	0	1.4792	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3517.0	0	SC	0	1.4792	0	34.6759	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3518.0	0	SC	0	1.4787	0	34.6761	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3519.0	0	SC	0	1.4787	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3520.0	0	SC	0	1.4788	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3521.0	0	SC	0	1.4787	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3522.0	0	SC	0	1.4787	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3523.0	0	SC	0	1.4788	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3524.0	0	SC	0	1.4789	0	34.6761	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3525.0	0	SC	0	1.4788	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3526.0	0	SC	0	1.4788	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3527.0	0	SC	0	1.4787	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3528.0	0	SC	0	1.4788	0	34.6760	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3529.0	0	SC	0	1.4785	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3530.0	0	SC	0	1.4786	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3531.0	0	SC	0	1.4786	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3532.0	0	SC	0	1.4785	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3533.0	0	SC	0	1.4786	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3534.0	0	SC	0	1.4786	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3535.0	0	SC	0	1.4786	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3536.0	0	SC	0	1.4787	0	34.6761	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3537.0	0	SC	0	1.4786	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3538.0	0	SC	0	1.4786	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3539.0	0	SC	0	1.4788	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3540.0	0	SC	0	1.4788	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3541.0	0	SC	0	1.4789	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3542.0	0	SC	0	1.4788	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3543.0	0	SC	0	1.4788	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3544.0	0	SC	0	1.4788	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3545.0	0	SC	0	1.4789	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3546.0	0	SC	0	1.4790	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3547.0	0	SC	0	1.4790	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3548.0	0	SC	0	1.4790	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3549.0	0	SC	0	1.4790	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3550.0	0	SC	0	1.4792	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3551.0	0	SC	0	1.4792	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3552.0	0	SC	0	1.4792	0	34.6762	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3553.0	0	SC	0	1.4792	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3554.0	0	SC	0	1.4795	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3555.0	0	SC	0	1.4792	0	34.6763	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3556.0	0	SC	0	1.4787	0	34.6765	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3557.0	0	SC	0	1.4784	0	34.6764	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3558.0	0	SC	0	1.4783	0	34.6765	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3559.0	0	SC	0	1.4783	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3560.0	0	SC	0	1.4783	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3561.0	0	SC	0	1.4782	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3562.0	0	SC	0	1.4783	0	34.6765	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3563.0	0	SC	0	1.4782	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3564.0	0	SC	0	1.4783	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3565.0	0	SC	0	1.4784	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3566.0	0	SC	0	1.4785	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3567.0	0	SC	0	1.4784	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3568.0	0	SC	0	1.4783	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3569.0	0	SC	0	1.4781	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3570.0	0	SC	0	1.4782	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3571.0	0	SC	0	1.4781	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3572.0	0	SC	0	1.4780	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3573.0	0	SC	0	1.4780	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3574.0	0	SC	0	1.4778	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3575.0	0	SC	0	1.4779	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3576.0	0	SC	0	1.4779	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3577.0	0	SC	0	1.4779	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3578.0	0	SC	0	1.4780	0	34.6769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3579.0	0	SC	0	1.4782	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3580.0	0	SC	0	1.4782	0	34.6769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3581.0	0	SC	0	1.4781	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3582.0	0	SC	0	1.4782	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3583.0	0	SC	0	1.4782	0	34.6768	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3584.0	0	SC	0	1.4783	0	34.6769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3585.0	0	SC	0	1.4783	0	34.6766	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3586.0	0	SC	0	1.4780	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3587.0	0	SC	0	1.4780	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3588.0	0	SC	0	1.4780	0	34.6769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3589.0	0	SC	0	1.4780	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3590.0	0	SC	0	1.4781	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3591.0	0	SC	0	1.4780	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3592.0	0	SC	0	1.4779	0	34.6769	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3593.0	0	SC	0	1.4779	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3594.0	0	SC	0	1.4780	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3595.0	0	SC	0	1.4773	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3596.0	0	SC	0	1.4773	0	34.6770	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3597.0	0	SC	0	1.4771	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3598.0	0	SC	0	1.4770	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3599.0	0	SC	0	1.4770	0	34.6771	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3600.0	0	SC	0	1.4767	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3601.0	0	SC	0	1.4763	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3602.0	0	SC	0	1.4760	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3603.0	0	SC	0	1.4761	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3604.0	0	SC	0	1.4761	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3605.0	0	SC	0	1.4761	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3606.0	0	SC	0	1.4762	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3607.0	0	SC	0	1.4763	0	34.6772	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3608.0	0	SC	0	1.4764	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3609.0	0	SC	0	1.4765	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3610.0	0	SC	0	1.4765	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3611.0	0	SC	0	1.4765	0	34.6774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3612.0	0	SC	0	1.4766	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3613.0	0	SC	0	1.4763	0	34.6774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3614.0	0	SC	0	1.4763	0	34.6774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3615.0	0	SC	0	1.4763	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3616.0	0	SC	0	1.4763	0	34.6773	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3617.0	0	SC	0	1.4761	0	34.6774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3618.0	0	SC	0	1.4760	0	34.6775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3619.0	0	SC	0	1.4761	0	34.6774	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3620.0	0	SC	0	1.4761	0	34.6775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3621.0	0	SC	0	1.4758	0	34.6775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3622.0	0	SC	0	1.4756	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3623.0	0	SC	0	1.4756	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3624.0	0	SC	0	1.4755	0	34.6775	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3625.0	0	SC	0	1.4754	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3626.0	0	SC	0	1.4752	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3627.0	0	SC	0	1.4752	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3628.0	0	SC	0	1.4752	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3629.0	0	SC	0	1.4750	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3630.0	0	SC	0	1.4748	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3631.0	0	SC	0	1.4748	0	34.6778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3632.0	0	SC	0	1.4748	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3633.0	0	SC	0	1.4749	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3634.0	0	SC	0	1.4747	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3635.0	0	SC	0	1.4746	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3636.0	0	SC	0	1.4748	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3637.0	0	SC	0	1.4748	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3638.0	0	SC	0	1.4749	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3639.0	0	SC	0	1.4749	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3640.0	0	SC	0	1.4750	0	34.6776	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3641.0	0	SC	0	1.4752	0	34.6778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3642.0	0	SC	0	1.4754	0	34.6778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3643.0	0	SC	0	1.4755	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3644.0	0	SC	0	1.4754	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3645.0	0	SC	0	1.4752	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3646.0	0	SC	0	1.4748	0	34.6777	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3647.0	0	SC	0	1.4746	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3648.0	0	SC	0	1.4745	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3649.0	0	SC	0	1.4746	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3650.0	0	SC	0	1.4746	0	34.6778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3651.0	0	SC	0	1.4748	0	34.6778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3652.0	0	SC	0	1.4747	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3653.0	0	SC	0	1.4747	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3654.0	0	SC	0	1.4744	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3655.0	0	SC	0	1.4742	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3656.0	0	SC	0	1.4742	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3657.0	0	SC	0	1.4744	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3658.0	0	SC	0	1.4745	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3659.0	0	SC	0	1.4745	0	34.6778	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3660.0	0	SC	0	1.4744	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3661.0	0	SC	0	1.4745	0	34.6779	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3662.0	0	SC	0	1.4739	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3663.0	0	SC	0	1.4737	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3664.0	0	SC	0	1.4736	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3665.0	0	SC	0	1.4733	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3666.0	0	SC	0	1.4730	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3667.0	0	SC	0	1.4729	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3668.0	0	SC	0	1.4729	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3669.0	0	SC	0	1.4728	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3670.0	0	SC	0	1.4728	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3671.0	0	SC	0	1.4728	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3672.0	0	SC	0	1.4729	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3673.0	0	SC	0	1.4730	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3674.0	0	SC	0	1.4731	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3675.0	0	SC	0	1.4731	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3676.0	0	SC	0	1.4733	0	34.6780	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3677.0	0	SC	0	1.4730	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3678.0	0	SC	0	1.4729	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3679.0	0	SC	0	1.4729	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3680.0	0	SC	0	1.4727	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3681.0	0	SC	0	1.4727	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3682.0	0	SC	0	1.4727	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3683.0	0	SC	0	1.4728	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3684.0	0	SC	0	1.4730	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3685.0	0	SC	0	1.4730	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3686.0	0	SC	0	1.4730	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3687.0	0	SC	0	1.4731	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3688.0	0	SC	0	1.4730	0	34.6785	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3689.0	0	SC	0	1.4733	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3690.0	0	SC	0	1.4731	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3691.0	0	SC	0	1.4733	0	34.6781	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3692.0	0	SC	0	1.4731	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3693.0	0	SC	0	1.4730	0	34.6784	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3694.0	0	SC	0	1.4728	0	34.6785	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3695.0	0	SC	0	1.4729	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3696.0	0	SC	0	1.4728	0	34.6783	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3697.0	0	SC	0	1.4724	0	34.6784	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3698.0	0	SC	0	1.4720	0	34.6784	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3699.0	0	SC	0	1.4710	0	34.6786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3700.0	0	SC	0	1.4710	0	34.6785	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3701.0	0	SC	0	1.4709	0	34.6785	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3702.0	0	SC	0	1.4707	0	34.6786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3703.0	0	SC	0	1.4706	0	34.6786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3704.0	0	SC	0	1.4707	0	34.6786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3705.0	0	SC	0	1.4703	0	34.6787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3706.0	0	SC	0	1.4699	0	34.6786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3707.0	0	SC	0	1.4698	0	34.6788	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3708.0	0	SC	0	1.4700	0	34.6787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3709.0	0	SC	0	1.4699	0	34.6787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3710.0	0	SC	0	1.4701	0	34.6786	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3711.0	0	SC	0	1.4700	0	34.6788	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3712.0	0	SC	0	1.4701	0	34.6787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3713.0	0	SC	0	1.4696	0	34.6787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3714.0	0	SC	0	1.4691	0	34.6787	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3715.0	0	SC	0	1.4691	0	34.6788	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3716.0	0	SC	0	1.4687	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3717.0	0	SC	0	1.4683	0	34.6788	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3718.0	0	SC	0	1.4679	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3719.0	0	SC	0	1.4678	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3720.0	0	SC	0	1.4677	0	34.6790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3721.0	0	SC	0	1.4678	0	34.6790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3722.0	0	SC	0	1.4678	0	34.6791	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3723.0	0	SC	0	1.4679	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3724.0	0	SC	0	1.4677	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3725.0	0	SC	0	1.4674	0	34.6789	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3726.0	0	SC	0	1.4672	0	34.6790	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3727.0	0	SC	0	1.4672	0	34.6792	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3728.0	0	SC	0	1.4674	0	34.6791	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3729.0	0	SC	0	1.4672	0	34.6791	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3730.0	0	SC	0	1.4670	0	34.6792	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3731.0	0	SC	0	1.4667	0	34.6793	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3732.0	0	SC	0	1.4664	0	34.6792	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3733.0	0	SC	0	1.4663	0	34.6792	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3734.0	0	SC	0	1.4662	0	34.6792	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3735.0	0	SC	0	1.4655	0	34.6793	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3736.0	0	SC	0	1.4651	0	34.6794	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3737.0	0	SC	0	1.4651	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3738.0	0	SC	0	1.4651	0	34.6793	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3739.0	0	SC	0	1.4651	0	34.6794	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3740.0	0	SC	0	1.4651	0	34.6794	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3741.0	0	SC	0	1.4651	0	34.6795	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3742.0	0	SC	0	1.4645	0	34.6795	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3743.0	0	SC	0	1.4642	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3744.0	0	SC	0	1.4642	0	34.6795	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3745.0	0	SC	0	1.4640	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3746.0	0	SC	0	1.4640	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3747.0	0	SC	0	1.4639	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3748.0	0	SC	0	1.4639	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3749.0	0	SC	0	1.4640	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3750.0	0	SC	0	1.4636	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3751.0	0	SC	0	1.4634	0	34.6798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3752.0	0	SC	0	1.4634	0	34.6798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3753.0	0	SC	0	1.4639	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3754.0	0	SC	0	1.4637	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3755.0	0	SC	0	1.4636	0	34.6798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3756.0	0	SC	0	1.4638	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3757.0	0	SC	0	1.4638	0	34.6798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3758.0	0	SC	0	1.4641	0	34.6796	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3759.0	0	SC	0	1.4639	0	34.6798	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3760.0	0	SC	0	1.4637	0	34.6799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3761.0	0	SC	0	1.4624	0	34.6799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3762.0	0	SC	0	1.4621	0	34.6799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3763.0	0	SC	0	1.4618	0	34.6800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3764.0	0	SC	0	1.4617	0	34.6799	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3765.0	0	SC	0	1.4616	0	34.6801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3766.0	0	SC	0	1.4617	0	34.6800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3767.0	0	SC	0	1.4616	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3768.0	0	SC	0	1.4618	0	34.6800	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3769.0	0	SC	0	1.4616	0	34.6801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3770.0	0	SC	0	1.4613	0	34.6801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3771.0	0	SC	0	1.4611	0	34.6801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3772.0	0	SC	0	1.4611	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3773.0	0	SC	0	1.4613	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3774.0	0	SC	0	1.4614	0	34.6801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3775.0	0	SC	0	1.4613	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3776.0	0	SC	0	1.4611	0	34.6801	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3777.0	0	SC	0	1.4611	0	34.6803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3778.0	0	SC	0	1.4614	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3779.0	0	SC	0	1.4614	0	34.6803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3780.0	0	SC	0	1.4613	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3781.0	0	SC	0	1.4611	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3782.0	0	SC	0	1.4611	0	34.6802	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3783.0	0	SC	0	1.4611	0	34.6803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3784.0	0	SC	0	1.4609	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3785.0	0	SC	0	1.4609	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3786.0	0	SC	0	1.4605	0	34.6803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3787.0	0	SC	0	1.4605	0	34.6803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3788.0	0	SC	0	1.4605	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3789.0	0	SC	0	1.4606	0	34.6803	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3790.0	0	SC	0	1.4606	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3791.0	0	SC	0	1.4605	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3792.0	0	SC	0	1.4605	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3793.0	0	SC	0	1.4606	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3794.0	0	SC	0	1.4606	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3795.0	0	SC	0	1.4608	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3796.0	0	SC	0	1.4608	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3797.0	0	SC	0	1.4608	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3798.0	0	SC	0	1.4607	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3799.0	0	SC	0	1.4608	0	34.6804	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3800.0	0	SC	0	1.4608	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3801.0	0	SC	0	1.4606	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3802.0	0	SC	0	1.4604	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3803.0	0	SC	0	1.4606	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3804.0	0	SC	0	1.4605	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3805.0	0	SC	0	1.4607	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3806.0	0	SC	0	1.4608	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3807.0	0	SC	0	1.4608	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3808.0	0	SC	0	1.4607	0	34.6805	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3809.0	0	SC	0	1.4607	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3810.0	0	SC	0	1.4608	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3811.0	0	SC	0	1.4608	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3812.0	0	SC	0	1.4607	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3813.0	0	SC	0	1.4608	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3814.0	0	SC	0	1.4609	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3815.0	0	SC	0	1.4609	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3816.0	0	SC	0	1.4611	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3817.0	0	SC	0	1.4614	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3818.0	0	SC	0	1.4613	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3819.0	0	SC	0	1.4614	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3820.0	0	SC	0	1.4613	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3821.0	0	SC	0	1.4613	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3822.0	0	SC	0	1.4615	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3823.0	0	SC	0	1.4611	0	34.6806	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3824.0	0	SC	0	1.4609	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3825.0	0	SC	0	1.4605	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3826.0	0	SC	0	1.4602	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3827.0	0	SC	0	1.4603	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3828.0	0	SC	0	1.4604	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3829.0	0	SC	0	1.4604	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3830.0	0	SC	0	1.4605	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3831.0	0	SC	0	1.4607	0	34.6807	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3832.0	0	SC	0	1.4606	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3833.0	0	SC	0	1.4607	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3834.0	0	SC	0	1.4609	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3835.0	0	SC	0	1.4609	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3836.0	0	SC	0	1.4609	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3837.0	0	SC	0	1.4611	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3838.0	0	SC	0	1.4609	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3839.0	0	SC	0	1.4609	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3840.0	0	SC	0	1.4609	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3841.0	0	SC	0	1.4611	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3842.0	0	SC	0	1.4611	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3843.0	0	SC	0	1.4613	0	34.6810	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3844.0	0	SC	0	1.4614	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3845.0	0	SC	0	1.4615	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3846.0	0	SC	0	1.4616	0	34.6808	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3847.0	0	SC	0	1.4616	0	34.6810	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3848.0	0	SC	0	1.4615	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3849.0	0	SC	0	1.4611	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3850.0	0	SC	0	1.4609	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3851.0	0	SC	0	1.4609	0	34.6810	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3852.0	0	SC	0	1.4608	0	34.6809	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3853.0	0	SC	0	1.4606	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3854.0	0	SC	0	1.4606	0	34.6810	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3855.0	0	SC	0	1.4606	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3856.0	0	SC	0	1.4603	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3857.0	0	SC	0	1.4601	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3858.0	0	SC	0	1.4599	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3859.0	0	SC	0	1.4598	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3860.0	0	SC	0	1.4595	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3861.0	0	SC	0	1.4594	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3862.0	0	SC	0	1.4592	0	34.6811	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3863.0	0	SC	0	1.4590	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3864.0	0	SC	0	1.4590	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3865.0	0	SC	0	1.4592	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3866.0	0	SC	0	1.4594	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3867.0	0	SC	0	1.4592	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3868.0	0	SC	0	1.4590	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3869.0	0	SC	0	1.4588	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3870.0	0	SC	0	1.4590	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3871.0	0	SC	0	1.4590	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3872.0	0	SC	0	1.4588	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3873.0	0	SC	0	1.4588	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3874.0	0	SC	0	1.4588	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3875.0	0	SC	0	1.4586	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3876.0	0	SC	0	1.4588	0	34.6813	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3877.0	0	SC	0	1.4586	0	34.6817	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3878.0	0	SC	0	1.4586	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3879.0	0	SC	0	1.4586	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3880.0	0	SC	0	1.4585	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3881.0	0	SC	0	1.4586	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3882.0	0	SC	0	1.4586	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3883.0	0	SC	0	1.4588	0	34.6815	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3884.0	0	SC	0	1.4588	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3885.0	0	SC	0	1.4586	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3886.0	0	SC	0	1.4584	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3887.0	0	SC	0	1.4585	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3888.0	0	SC	0	1.4586	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3889.0	0	SC	0	1.4585	0	34.6816	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3890.0	0	SC	0	1.4583	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3891.0	0	SC	0	1.4583	0	34.6817	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3892.0	0	SC	0	1.4581	0	34.6817	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3893.0	0	SC	0	1.4579	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3894.0	0	SC	0	1.4579	0	34.6817	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3895.0	0	SC	0	1.4579	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3896.0	0	SC	0	1.4579	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3897.0	0	SC	0	1.4580	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3898.0	0	SC	0	1.4581	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3899.0	0	SC	0	1.4582	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3900.0	0	SC	0	1.4583	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3901.0	0	SC	0	1.4582	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3902.0	0	SC	0	1.4582	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3903.0	0	SC	0	1.4582	0	34.6818	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3904.0	0	SC	0	1.4580	0	34.6820	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3905.0	0	SC	0	1.4580	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3906.0	0	SC	0	1.4579	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3907.0	0	SC	0	1.4579	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3908.0	0	SC	0	1.4577	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3909.0	0	SC	0	1.4573	0	34.6820	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3910.0	0	SC	0	1.4570	0	34.6819	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3911.0	0	SC	0	1.4570	0	34.6820	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3912.0	0	SC	0	1.4568	0	34.6821	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3913.0	0	SC	0	1.4567	0	34.6821	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3914.0	0	SC	0	1.4566	0	34.6821	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3915.0	0	SC	0	1.4566	0	34.6821	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3916.0	0	SC	0	1.4566	0	34.6820	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3917.0	0	SC	0	1.4562	0	34.6822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3918.0	0	SC	0	1.4561	0	34.6822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3919.0	0	SC	0	1.4560	0	34.6822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3920.0	0	SC	0	1.4559	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3921.0	0	SC	0	1.4561	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3922.0	0	SC	0	1.4561	0	34.6822	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3923.0	0	SC	0	1.4561	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3924.0	0	SC	0	1.4562	0	34.6821	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3925.0	0	SC	0	1.4561	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3926.0	0	SC	0	1.4561	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3927.0	0	SC	0	1.4559	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3928.0	0	SC	0	1.4560	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3929.0	0	SC	0	1.4560	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3930.0	0	SC	0	1.4560	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3931.0	0	SC	0	1.4559	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3932.0	0	SC	0	1.4560	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3933.0	0	SC	0	1.4561	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3934.0	0	SC	0	1.4562	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3935.0	0	SC	0	1.4561	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3936.0	0	SC	0	1.4561	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3937.0	0	SC	0	1.4561	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3938.0	0	SC	0	1.4563	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3939.0	0	SC	0	1.4563	0	34.6823	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3940.0	0	SC	0	1.4561	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3941.0	0	SC	0	1.4562	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3942.0	0	SC	0	1.4562	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3943.0	0	SC	0	1.4563	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3944.0	0	SC	0	1.4562	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3945.0	0	SC	0	1.4562	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3946.0	0	SC	0	1.4561	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3947.0	0	SC	0	1.4561	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3948.0	0	SC	0	1.4563	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3949.0	0	SC	0	1.4564	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3950.0	0	SC	0	1.4563	0	34.6825	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3951.0	0	SC	0	1.4560	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3952.0	0	SC	0	1.4559	0	34.6824	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3953.0	0	SC	0	1.4559	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3954.0	0	SC	0	1.4560	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3955.0	0	SC	0	1.4559	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3956.0	0	SC	0	1.4557	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3957.0	0	SC	0	1.4556	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3958.0	0	SC	0	1.4554	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3959.0	0	SC	0	1.4555	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3960.0	0	SC	0	1.4555	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3961.0	0	SC	0	1.4555	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3962.0	0	SC	0	1.4555	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3963.0	0	SC	0	1.4554	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3964.0	0	SC	0	1.4555	0	34.6826	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3965.0	0	SC	0	1.4555	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3966.0	0	SC	0	1.4555	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3967.0	0	SC	0	1.4556	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3968.0	0	SC	0	1.4556	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3969.0	0	SC	0	1.4555	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3970.0	0	SC	0	1.4552	0	34.6828	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3971.0	0	SC	0	1.4542	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3972.0	0	SC	0	1.4539	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3973.0	0	SC	0	1.4539	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3974.0	0	SC	0	1.4540	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3975.0	0	SC	0	1.4540	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3976.0	0	SC	0	1.4540	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3977.0	0	SC	0	1.4540	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3978.0	0	SC	0	1.4541	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3979.0	0	SC	0	1.4540	0	34.6830	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3980.0	0	SC	0	1.4537	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3981.0	0	SC	0	1.4536	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3982.0	0	SC	0	1.4537	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3983.0	0	SC	0	1.4538	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3984.0	0	SC	0	1.4540	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3985.0	0	SC	0	1.4540	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3986.0	0	SC	0	1.4540	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3987.0	0	SC	0	1.4542	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3988.0	0	SC	0	1.4543	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3989.0	0	SC	0	1.4542	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3990.0	0	SC	0	1.4541	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3991.0	0	SC	0	1.4541	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3992.0	0	SC	0	1.4542	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3993.0	0	SC	0	1.4542	0	34.6833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3994.0	0	SC	0	1.4544	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3995.0	0	SC	0	1.4544	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3996.0	0	SC	0	1.4545	0	34.6831	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3997.0	0	SC	0	1.4546	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3998.0	0	SC	0	1.4547	0	34.6832	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	3999.0	0	SC	0	1.4547	0	34.6833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4000.0	0	SC	0	1.4545	0	34.6833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4001.0	0	SC	0	1.4541	0	34.6833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4002.0	0	SC	0	1.4542	0	34.6833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4003.0	0	SC	0	1.4541	0	34.6833	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4004.0	0	SC	0	1.4535	0	34.6834	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4005.0	0	SC	0	1.4528	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4006.0	0	SC	0	1.4527	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4007.0	0	SC	0	1.4525	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4008.0	0	SC	0	1.4526	0	34.6834	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4009.0	0	SC	0	1.4525	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4010.0	0	SC	0	1.4526	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4011.0	0	SC	0	1.4526	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4012.0	0	SC	0	1.4525	0	34.6835	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4013.0	0	SC	0	1.4520	0	34.6836	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4014.0	0	SC	0	1.4521	0	34.6836	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4015.0	0	SC	0	1.4521	0	34.6836	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4016.0	0	SC	0	1.4516	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4017.0	0	SC	0	1.4516	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4018.0	0	SC	0	1.4516	0	34.6836	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4019.0	0	SC	0	1.4515	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4020.0	0	SC	0	1.4516	0	34.6836	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4021.0	0	SC	0	1.4517	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4022.0	0	SC	0	1.4518	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4023.0	0	SC	0	1.4519	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4024.0	0	SC	0	1.4517	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4025.0	0	SC	0	1.4518	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4026.0	0	SC	0	1.4520	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4027.0	0	SC	0	1.4520	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4028.0	0	SC	0	1.4521	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4029.0	0	SC	0	1.4521	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4030.0	0	SC	0	1.4522	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4031.0	0	SC	0	1.4523	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4032.0	0	SC	0	1.4525	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4033.0	0	SC	0	1.4522	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4034.0	0	SC	0	1.4522	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4035.0	0	SC	0	1.4523	0	34.6837	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4036.0	0	SC	0	1.4523	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4037.0	0	SC	0	1.4523	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4038.0	0	SC	0	1.4522	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4039.0	0	SC	0	1.4521	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4040.0	0	SC	0	1.4522	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4041.0	0	SC	0	1.4523	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4042.0	0	SC	0	1.4524	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4043.0	0	SC	0	1.4524	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4044.0	0	SC	0	1.4523	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4045.0	0	SC	0	1.4524	0	34.6838	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4046.0	0	SC	0	1.4522	0	34.6840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4047.0	0	SC	0	1.4520	0	34.6840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4048.0	0	SC	0	1.4518	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4049.0	0	SC	0	1.4519	0	34.6839	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4050.0	0	SC	0	1.4518	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4051.0	0	SC	0	1.4517	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4052.0	0	SC	0	1.4517	0	34.6840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4053.0	0	SC	0	1.4516	0	34.6840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4054.0	0	SC	0	1.4515	0	34.6840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4055.0	0	SC	0	1.4515	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4056.0	0	SC	0	1.4516	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4057.0	0	SC	0	1.4516	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4058.0	0	SC	0	1.4516	0	34.6840	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4059.0	0	SC	0	1.4516	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4060.0	0	SC	0	1.4517	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4061.0	0	SC	0	1.4517	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4062.0	0	SC	0	1.4517	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4063.0	0	SC	0	1.4518	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4064.0	0	SC	0	1.4518	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4065.0	0	SC	0	1.4519	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4066.0	0	SC	0	1.4520	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4067.0	0	SC	0	1.4520	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4068.0	0	SC	0	1.4521	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4069.0	0	SC	0	1.4523	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4070.0	0	SC	0	1.4524	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4071.0	0	SC	0	1.4526	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4072.0	0	SC	0	1.4526	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4073.0	0	SC	0	1.4525	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4074.0	0	SC	0	1.4526	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4075.0	0	SC	0	1.4527	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4076.0	0	SC	0	1.4527	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4077.0	0	SC	0	1.4527	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4078.0	0	SC	0	1.4528	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4079.0	0	SC	0	1.4526	0	34.6841	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4080.0	0	SC	0	1.4521	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4081.0	0	SC	0	1.4518	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4082.0	0	SC	0	1.4517	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4083.0	0	SC	0	1.4517	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4084.0	0	SC	0	1.4517	0	34.6845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4085.0	0	SC	0	1.4518	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4086.0	0	SC	0	1.4516	0	34.6845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4087.0	0	SC	0	1.4517	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4088.0	0	SC	0	1.4517	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4089.0	0	SC	0	1.4518	0	34.6845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4090.0	0	SC	0	1.4518	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4091.0	0	SC	0	1.4518	0	34.6843	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4092.0	0	SC	0	1.4512	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4093.0	0	SC	0	1.4511	0	34.6845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4094.0	0	SC	0	1.4511	0	34.6845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4095.0	0	SC	0	1.4513	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4096.0	0	SC	0	1.4513	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4097.0	0	SC	0	1.4513	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4098.0	0	SC	0	1.4513	0	34.6845	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4099.0	0	SC	0	1.4509	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4100.0	0	SC	0	1.4509	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4101.0	0	SC	0	1.4512	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4102.0	0	SC	0	1.4511	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4103.0	0	SC	0	1.4511	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4104.0	0	SC	0	1.4511	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4105.0	0	SC	0	1.4511	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4106.0	0	SC	0	1.4511	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4107.0	0	SC	0	1.4512	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4108.0	0	SC	0	1.4513	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4109.0	0	SC	0	1.4515	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4110.0	0	SC	0	1.4515	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4111.0	0	SC	0	1.4516	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4112.0	0	SC	0	1.4517	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4113.0	0	SC	0	1.4518	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4114.0	0	SC	0	1.4518	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4115.0	0	SC	0	1.4517	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4116.0	0	SC	0	1.4517	0	34.6846	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4117.0	0	SC	0	1.4516	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4118.0	0	SC	0	1.4515	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4119.0	0	SC	0	1.4516	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4120.0	0	SC	0	1.4517	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4121.0	0	SC	0	1.4517	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4122.0	0	SC	0	1.4519	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4123.0	0	SC	0	1.4521	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4124.0	0	SC	0	1.4522	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4125.0	0	SC	0	1.4520	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4126.0	0	SC	0	1.4520	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4127.0	0	SC	0	1.4521	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4128.0	0	SC	0	1.4523	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4129.0	0	SC	0	1.4525	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4130.0	0	SC	0	1.4524	0	34.6847	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4131.0	0	SC	0	1.4523	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4132.0	0	SC	0	1.4521	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4133.0	0	SC	0	1.4518	0	34.6848	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4134.0	0	SC	0	1.4517	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4135.0	0	SC	0	1.4517	0	34.6849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4136.0	0	SC	0	1.4513	0	34.6849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4137.0	0	SC	0	1.4513	0	34.6849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4138.0	0	SC	0	1.4514	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4139.0	0	SC	0	1.4516	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4140.0	0	SC	0	1.4517	0	34.6849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4141.0	0	SC	0	1.4517	0	34.6849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4142.0	0	SC	0	1.4518	0	34.6849	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4143.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4144.0	0	SC	0	1.4519	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4145.0	0	SC	0	1.4520	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4146.0	0	SC	0	1.4521	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4147.0	0	SC	0	1.4521	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4148.0	0	SC	0	1.4521	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4149.0	0	SC	0	1.4521	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4150.0	0	SC	0	1.4522	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4151.0	0	SC	0	1.4523	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4152.0	0	SC	0	1.4522	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4153.0	0	SC	0	1.4520	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4154.0	0	SC	0	1.4517	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4155.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4156.0	0	SC	0	1.4518	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4157.0	0	SC	0	1.4518	0	34.6850	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4158.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4159.0	0	SC	0	1.4518	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4160.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4161.0	0	SC	0	1.4518	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4162.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4163.0	0	SC	0	1.4518	0	34.6851	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4164.0	0	SC	0	1.4518	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4165.0	0	SC	0	1.4518	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4166.0	0	SC	0	1.4519	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4167.0	0	SC	0	1.4519	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4168.0	0	SC	0	1.4519	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4169.0	0	SC	0	1.4520	0	34.6853	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4170.0	0	SC	0	1.4520	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4171.0	0	SC	0	1.4518	0	34.6852	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4172.0	0	SC	0	1.4517	0	34.6853	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4173.0	0	SC	0	1.4516	0	34.6854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4174.0	0	SC	0	1.4517	0	34.6853	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4175.0	0	SC	0	1.4517	0	34.6854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4176.0	0	SC	0	1.4515	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4177.0	0	SC	0	1.4517	0	34.6854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4178.0	0	SC	0	1.4516	0	34.6854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4179.0	0	SC	0	1.4514	0	34.6854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4180.0	0	SC	0	1.4514	0	34.6854	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4181.0	0	SC	0	1.4511	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4182.0	0	SC	0	1.4512	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4183.0	0	SC	0	1.4513	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4184.0	0	SC	0	1.4514	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4185.0	0	SC	0	1.4516	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4186.0	0	SC	0	1.4517	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4187.0	0	SC	0	1.4518	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4188.0	0	SC	0	1.4519	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4189.0	0	SC	0	1.4520	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4190.0	0	SC	0	1.4520	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4191.0	0	SC	0	1.4518	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4192.0	0	SC	0	1.4518	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4193.0	0	SC	0	1.4519	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4194.0	0	SC	0	1.4520	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4195.0	0	SC	0	1.4521	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4196.0	0	SC	0	1.4522	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4197.0	0	SC	0	1.4522	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4198.0	0	SC	0	1.4521	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4199.0	0	SC	0	1.4522	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4200.0	0	SC	0	1.4524	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4201.0	0	SC	0	1.4525	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4202.0	0	SC	0	1.4526	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4203.0	0	SC	0	1.4523	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4204.0	0	SC	0	1.4523	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4205.0	0	SC	0	1.4522	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4206.0	0	SC	0	1.4520	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4207.0	0	SC	0	1.4521	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4208.0	0	SC	0	1.4521	0	34.6855	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4209.0	0	SC	0	1.4520	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4210.0	0	SC	0	1.4522	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4211.0	0	SC	0	1.4524	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4212.0	0	SC	0	1.4525	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4213.0	0	SC	0	1.4525	0	34.6856	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4214.0	0	SC	0	1.4525	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4215.0	0	SC	0	1.4526	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4216.0	0	SC	0	1.4525	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4217.0	0	SC	0	1.4526	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4218.0	0	SC	0	1.4525	0	34.6857	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4219.0	0	SC	0	1.4524	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4220.0	0	SC	0	1.4524	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4221.0	0	SC	0	1.4524	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4222.0	0	SC	0	1.4523	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4223.0	0	SC	0	1.4523	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4224.0	0	SC	0	1.4524	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4225.0	0	SC	0	1.4525	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4226.0	0	SC	0	1.4526	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4227.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4228.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4229.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4230.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4231.0	0	SC	0	1.4527	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4232.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4233.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4234.0	0	SC	0	1.4528	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4235.0	0	SC	0	1.4527	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4236.0	0	SC	0	1.4528	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4237.0	0	SC	0	1.4526	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4238.0	0	SC	0	1.4524	0	34.6858	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4239.0	0	SC	0	1.4523	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4240.0	0	SC	0	1.4522	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4241.0	0	SC	0	1.4522	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4242.0	0	SC	0	1.4521	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4243.0	0	SC	0	1.4521	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4244.0	0	SC	0	1.4522	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4245.0	0	SC	0	1.4523	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4246.0	0	SC	0	1.4525	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4247.0	0	SC	0	1.4526	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4248.0	0	SC	0	1.4527	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4249.0	0	SC	0	1.4528	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4250.0	0	SC	0	1.4528	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4251.0	0	SC	0	1.4530	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4252.0	0	SC	0	1.4530	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4253.0	0	SC	0	1.4533	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4254.0	0	SC	0	1.4533	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4255.0	0	SC	0	1.4534	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4256.0	0	SC	0	1.4534	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4257.0	0	SC	0	1.4534	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4258.0	0	SC	0	1.4534	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4259.0	0	SC	0	1.4535	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4260.0	0	SC	0	1.4535	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4261.0	0	SC	0	1.4532	0	34.6861	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4262.0	0	SC	0	1.4532	0	34.6860	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4263.0	0	SC	0	1.4528	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4264.0	0	SC	0	1.4528	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4265.0	0	SC	0	1.4528	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4266.0	0	SC	0	1.4528	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4267.0	0	SC	0	1.4530	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4268.0	0	SC	0	1.4530	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4269.0	0	SC	0	1.4532	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4270.0	0	SC	0	1.4533	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4271.0	0	SC	0	1.4533	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4272.0	0	SC	0	1.4535	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4273.0	0	SC	0	1.4535	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4274.0	0	SC	0	1.4537	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4275.0	0	SC	0	1.4538	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4276.0	0	SC	0	1.4538	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4277.0	0	SC	0	1.4539	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4278.0	0	SC	0	1.4541	0	34.6862	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4279.0	0	SC	0	1.4541	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4280.0	0	SC	0	1.4543	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4281.0	0	SC	0	1.4544	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4282.0	0	SC	0	1.4544	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4283.0	0	SC	0	1.4544	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4284.0	0	SC	0	1.4545	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4285.0	0	SC	0	1.4546	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4286.0	0	SC	0	1.4546	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4287.0	0	SC	0	1.4546	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4288.0	0	SC	0	1.4547	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4289.0	0	SC	0	1.4546	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4290.0	0	SC	0	1.4547	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4291.0	0	SC	0	1.4547	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4292.0	0	SC	0	1.4549	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4293.0	0	SC	0	1.4549	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4294.0	0	SC	0	1.4551	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4295.0	0	SC	0	1.4551	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4296.0	0	SC	0	1.4551	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4297.0	0	SC	0	1.4552	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4298.0	0	SC	0	1.4551	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4299.0	0	SC	0	1.4551	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4300.0	0	SC	0	1.4552	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4301.0	0	SC	0	1.4552	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4302.0	0	SC	0	1.4549	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4303.0	0	SC	0	1.4549	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4304.0	0	SC	0	1.4551	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4305.0	0	SC	0	1.4552	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4306.0	0	SC	0	1.4552	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4307.0	0	SC	0	1.4553	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4308.0	0	SC	0	1.4555	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4309.0	0	SC	0	1.4554	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4310.0	0	SC	0	1.4554	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4311.0	0	SC	0	1.4555	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4312.0	0	SC	0	1.4558	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4313.0	0	SC	0	1.4560	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4314.0	0	SC	0	1.4559	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4315.0	0	SC	0	1.4561	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4316.0	0	SC	0	1.4562	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4317.0	0	SC	0	1.4563	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4318.0	0	SC	0	1.4563	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4319.0	0	SC	0	1.4564	0	34.6863	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4320.0	0	SC	0	1.4565	0	34.6864	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4321.0	0	SC	0	1.4564	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4322.0	0	SC	0	1.4564	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4323.0	0	SC	0	1.4563	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4324.0	0	SC	0	1.4561	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4325.0	0	SC	0	1.4561	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4326.0	0	SC	0	1.4560	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4327.0	0	SC	0	1.4561	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4328.0	0	SC	0	1.4559	0	34.6867	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4329.0	0	SC	0	1.4560	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4330.0	0	SC	0	1.4560	0	34.6865	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4331.0	0	SC	0	1.4556	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4332.0	0	SC	0	1.4553	0	34.6867	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4333.0	0	SC	0	1.4553	0	34.6867	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4334.0	0	SC	0	1.4553	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4335.0	0	SC	0	1.4552	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4336.0	0	SC	0	1.4551	0	34.6866	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4337.0	0	SC	0	1.4551	0	34.6867	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4338.0	0	SC	0	1.4552	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4339.0	0	SC	0	1.4551	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4340.0	0	SC	0	1.4552	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4341.0	0	SC	0	1.4552	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4342.0	0	SC	0	1.4549	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4343.0	0	SC	0	1.4551	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4344.0	0	SC	0	1.4551	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4345.0	0	SC	0	1.4551	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4346.0	0	SC	0	1.4551	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4347.0	0	SC	0	1.4553	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4348.0	0	SC	0	1.4553	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4349.0	0	SC	0	1.4552	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4350.0	0	SC	0	1.4551	0	34.6868	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4351.0	0	SC	0	1.4552	0	34.6870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4352.0	0	SC	0	1.4554	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4353.0	0	SC	0	1.4555	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4354.0	0	SC	0	1.4554	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4355.0	0	SC	0	1.4554	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4356.0	0	SC	0	1.4555	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4357.0	0	SC	0	1.4556	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4358.0	0	SC	0	1.4556	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4359.0	0	SC	0	1.4554	0	34.6870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4360.0	0	SC	0	1.4555	0	34.6869	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4361.0	0	SC	0	1.4554	0	34.6870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4362.0	0	SC	0	1.4554	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4363.0	0	SC	0	1.4552	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4364.0	0	SC	0	1.4551	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4365.0	0	SC	0	1.4549	0	34.6870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4366.0	0	SC	0	1.4549	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4367.0	0	SC	0	1.4551	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4368.0	0	SC	0	1.4551	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4369.0	0	SC	0	1.4551	0	34.6870	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4370.0	0	SC	0	1.4549	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4371.0	0	SC	0	1.4547	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4372.0	0	SC	0	1.4547	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4373.0	0	SC	0	1.4547	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4374.0	0	SC	0	1.4549	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4375.0	0	SC	0	1.4549	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4376.0	0	SC	0	1.4549	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4377.0	0	SC	0	1.4551	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4378.0	0	SC	0	1.4551	0	34.6871	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4379.0	0	SC	0	1.4547	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4380.0	0	SC	0	1.4545	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4381.0	0	SC	0	1.4546	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4382.0	0	SC	0	1.4546	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4383.0	0	SC	0	1.4547	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4384.0	0	SC	0	1.4547	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4385.0	0	SC	0	1.4549	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4386.0	0	SC	0	1.4549	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4387.0	0	SC	0	1.4547	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4388.0	0	SC	0	1.4547	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4389.0	0	SC	0	1.4547	0	34.6872	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4390.0	0	SC	0	1.4547	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4391.0	0	SC	0	1.4547	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4392.0	0	SC	0	1.4547	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4393.0	0	SC	0	1.4543	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4394.0	0	SC	0	1.4542	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4395.0	0	SC	0	1.4539	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4396.0	0	SC	0	1.4538	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4397.0	0	SC	0	1.4538	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4398.0	0	SC	0	1.4538	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4399.0	0	SC	0	1.4540	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4400.0	0	SC	0	1.4541	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4401.0	0	SC	0	1.4542	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4402.0	0	SC	0	1.4542	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4403.0	0	SC	0	1.4544	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4404.0	0	SC	0	1.4544	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4405.0	0	SC	0	1.4542	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4406.0	0	SC	0	1.4541	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4407.0	0	SC	0	1.4541	0	34.6873	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4408.0	0	SC	0	1.4541	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4409.0	0	SC	0	1.4541	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4410.0	0	SC	0	1.4542	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4411.0	0	SC	0	1.4544	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4412.0	0	SC	0	1.4542	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4413.0	0	SC	0	1.4542	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4414.0	0	SC	0	1.4542	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4415.0	0	SC	0	1.4542	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4416.0	0	SC	0	1.4543	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4417.0	0	SC	0	1.4543	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4418.0	0	SC	0	1.4544	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4419.0	0	SC	0	1.4545	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4420.0	0	SC	0	1.4547	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4421.0	0	SC	0	1.4547	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4422.0	0	SC	0	1.4547	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4423.0	0	SC	0	1.4549	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4424.0	0	SC	0	1.4551	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4425.0	0	SC	0	1.4551	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4426.0	0	SC	0	1.4551	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4427.0	0	SC	0	1.4553	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4428.0	0	SC	0	1.4553	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4429.0	0	SC	0	1.4555	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4430.0	0	SC	0	1.4555	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4431.0	0	SC	0	1.4556	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4432.0	0	SC	0	1.4557	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4433.0	0	SC	0	1.4559	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4434.0	0	SC	0	1.4559	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4435.0	0	SC	0	1.4560	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4436.0	0	SC	0	1.4560	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4437.0	0	SC	0	1.4560	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4438.0	0	SC	0	1.4561	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4439.0	0	SC	0	1.4561	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4440.0	0	SC	0	1.4562	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4441.0	0	SC	0	1.4562	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4442.0	0	SC	0	1.4563	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4443.0	0	SC	0	1.4564	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4444.0	0	SC	0	1.4565	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4445.0	0	SC	0	1.4567	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4446.0	0	SC	0	1.4567	0	34.6876	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4447.0	0	SC	0	1.4568	0	34.6875	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4448.0	0	SC	0	1.4567	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4449.0	0	SC	0	1.4568	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4450.0	0	SC	0	1.4568	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4451.0	0	SC	0	1.4568	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4452.0	0	SC	0	1.4570	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4453.0	0	SC	0	1.4570	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4454.0	0	SC	0	1.4570	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4455.0	0	SC	0	1.4570	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4456.0	0	SC	0	1.4570	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4457.0	0	SC	0	1.4570	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4458.0	0	SC	0	1.4572	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4459.0	0	SC	0	1.4573	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4460.0	0	SC	0	1.4573	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4461.0	0	SC	0	1.4575	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4462.0	0	SC	0	1.4576	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4463.0	0	SC	0	1.4576	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4464.0	0	SC	0	1.4578	0	34.6877	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4465.0	0	SC	0	1.4578	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4466.0	0	SC	0	1.4580	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4467.0	0	SC	0	1.4581	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4468.0	0	SC	0	1.4580	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4469.0	0	SC	0	1.4578	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4470.0	0	SC	0	1.4579	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4471.0	0	SC	0	1.4580	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4472.0	0	SC	0	1.4580	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4473.0	0	SC	0	1.4581	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4474.0	0	SC	0	1.4581	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4475.0	0	SC	0	1.4581	0	34.6878	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4476.0	0	SC	0	1.4581	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4477.0	0	SC	0	1.4580	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4478.0	0	SC	0	1.4580	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4479.0	0	SC	0	1.4578	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4480.0	0	SC	0	1.4577	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4481.0	0	SC	0	1.4578	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4482.0	0	SC	0	1.4579	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4483.0	0	SC	0	1.4578	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4484.0	0	SC	0	1.4580	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4485.0	0	SC	0	1.4581	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4486.0	0	SC	0	1.4582	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4487.0	0	SC	0	1.4582	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4488.0	0	SC	0	1.4583	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4489.0	0	SC	0	1.4585	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4490.0	0	SC	0	1.4586	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4491.0	0	SC	0	1.4585	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4492.0	0	SC	0	1.4586	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4493.0	0	SC	0	1.4588	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4494.0	0	SC	0	1.4590	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4495.0	0	SC	0	1.4590	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4496.0	0	SC	0	1.4590	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4497.0	0	SC	0	1.4592	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4498.0	0	SC	0	1.4592	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4499.0	0	SC	0	1.4595	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4500.0	0	SC	0	1.4596	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4501.0	0	SC	0	1.4596	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4502.0	0	SC	0	1.4597	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4503.0	0	SC	0	1.4599	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4504.0	0	SC	0	1.4601	0	34.6879	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4505.0	0	SC	0	1.4601	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4506.0	0	SC	0	1.4600	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4507.0	0	SC	0	1.4602	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4508.0	0	SC	0	1.4603	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4509.0	0	SC	0	1.4604	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4510.0	0	SC	0	1.4605	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4511.0	0	SC	0	1.4604	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4512.0	0	SC	0	1.4604	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4513.0	0	SC	0	1.4606	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4514.0	0	SC	0	1.4607	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4515.0	0	SC	0	1.4607	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4516.0	0	SC	0	1.4608	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4517.0	0	SC	0	1.4609	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4518.0	0	SC	0	1.4611	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4519.0	0	SC	0	1.4613	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4520.0	0	SC	0	1.4615	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4521.0	0	SC	0	1.4615	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4522.0	0	SC	0	1.4614	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4523.0	0	SC	0	1.4614	0	34.6880	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4524.0	0	SC	0	1.4615	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4525.0	0	SC	0	1.4615	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4526.0	0	SC	0	1.4617	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4527.0	0	SC	0	1.4618	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4528.0	0	SC	0	1.4618	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4529.0	0	SC	0	1.4617	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4530.0	0	SC	0	1.4617	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4531.0	0	SC	0	1.4617	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4532.0	0	SC	0	1.4619	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4533.0	0	SC	0	1.4621	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4534.0	0	SC	0	1.4622	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4535.0	0	SC	0	1.4621	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4536.0	0	SC	0	1.4623	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4537.0	0	SC	0	1.4623	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4538.0	0	SC	0	1.4623	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4539.0	0	SC	0	1.4623	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4540.0	0	SC	0	1.4622	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4541.0	0	SC	0	1.4623	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4542.0	0	SC	0	1.4625	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4543.0	0	SC	0	1.4627	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4544.0	0	SC	0	1.4627	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4545.0	0	SC	0	1.4628	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4546.0	0	SC	0	1.4630	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4547.0	0	SC	0	1.4632	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4548.0	0	SC	0	1.4634	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4549.0	0	SC	0	1.4634	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4550.0	0	SC	0	1.4634	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4551.0	0	SC	0	1.4637	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4552.0	0	SC	0	1.4639	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4553.0	0	SC	0	1.4640	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4554.0	0	SC	0	1.4639	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4555.0	0	SC	0	1.4637	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4556.0	0	SC	0	1.4636	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4557.0	0	SC	0	1.4638	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4558.0	0	SC	0	1.4638	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4559.0	0	SC	0	1.4637	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4560.0	0	SC	0	1.4638	0	34.6881	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4561.0	0	SC	0	1.4637	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4562.0	0	SC	0	1.4636	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4563.0	0	SC	0	1.4637	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4564.0	0	SC	0	1.4637	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4565.0	0	SC	0	1.4639	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4566.0	0	SC	0	1.4639	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4567.0	0	SC	0	1.4640	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4568.0	0	SC	0	1.4641	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4569.0	0	SC	0	1.4642	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4570.0	0	SC	0	1.4641	0	34.6882	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4571.0	0	SC	0	1.4639	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4572.0	0	SC	0	1.4640	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4573.0	0	SC	0	1.4640	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4574.0	0	SC	0	1.4641	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4575.0	0	SC	0	1.4641	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4576.0	0	SC	0	1.4641	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4577.0	0	SC	0	1.4641	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4578.0	0	SC	0	1.4642	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4579.0	0	SC	0	1.4643	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4580.0	0	SC	0	1.4644	0	34.6883	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4581.0	0	SC	0	1.4644	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4582.0	0	SC	0	1.4645	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4583.0	0	SC	0	1.4646	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4584.0	0	SC	0	1.4647	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4585.0	0	SC	0	1.4648	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4586.0	0	SC	0	1.4648	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4587.0	0	SC	0	1.4647	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4588.0	0	SC	0	1.4647	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4589.0	0	SC	0	1.4648	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4590.0	0	SC	0	1.4648	0	34.6884	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4591.0	0	SC	0	1.4648	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4592.0	0	SC	0	1.4649	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4593.0	0	SC	0	1.4651	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4594.0	0	SC	0	1.4651	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4595.0	0	SC	0	1.4651	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4596.0	0	SC	0	1.4651	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4597.0	0	SC	0	1.4653	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4598.0	0	SC	0	1.4655	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4599.0	0	SC	0	1.4656	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4600.0	0	SC	0	1.4655	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4601.0	0	SC	0	1.4655	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4602.0	0	SC	0	1.4656	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4603.0	0	SC	0	1.4657	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4604.0	0	SC	0	1.4659	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4605.0	0	SC	0	1.4660	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4606.0	0	SC	0	1.4661	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4607.0	0	SC	0	1.4661	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4608.0	0	SC	0	1.4663	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4609.0	0	SC	0	1.4664	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4610.0	0	SC	0	1.4666	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4611.0	0	SC	0	1.4666	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4612.0	0	SC	0	1.4665	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4613.0	0	SC	0	1.4666	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4614.0	0	SC	0	1.4667	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4615.0	0	SC	0	1.4665	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4616.0	0	SC	0	1.4665	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4617.0	0	SC	0	1.4665	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4618.0	0	SC	0	1.4665	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4619.0	0	SC	0	1.4666	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4620.0	0	SC	0	1.4667	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4621.0	0	SC	0	1.4669	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4622.0	0	SC	0	1.4669	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4623.0	0	SC	0	1.4670	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4624.0	0	SC	0	1.4670	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4625.0	0	SC	0	1.4669	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4626.0	0	SC	0	1.4670	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4627.0	0	SC	0	1.4670	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4628.0	0	SC	0	1.4672	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4629.0	0	SC	0	1.4674	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4630.0	0	SC	0	1.4675	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4631.0	0	SC	0	1.4675	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4632.0	0	SC	0	1.4676	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4633.0	0	SC	0	1.4677	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4634.0	0	SC	0	1.4679	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4635.0	0	SC	0	1.4679	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4636.0	0	SC	0	1.4679	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4637.0	0	SC	0	1.4681	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4638.0	0	SC	0	1.4682	0	34.6885	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4639.0	0	SC	0	1.4682	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4640.0	0	SC	0	1.4683	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4641.0	0	SC	0	1.4685	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4642.0	0	SC	0	1.4685	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4643.0	0	SC	0	1.4685	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4644.0	0	SC	0	1.4686	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4645.0	0	SC	0	1.4688	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4646.0	0	SC	0	1.4689	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4647.0	0	SC	0	1.4689	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4648.0	0	SC	0	1.4689	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4649.0	0	SC	0	1.4689	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4650.0	0	SC	0	1.4691	0	34.6886	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4651.0	0	SC	0	1.4693	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4652.0	0	SC	0	1.4693	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4653.0	0	SC	0	1.4693	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4654.0	0	SC	0	1.4696	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4655.0	0	SC	0	1.4697	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4656.0	0	SC	0	1.4697	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4657.0	0	SC	0	1.4698	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4658.0	0	SC	0	1.4698	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4659.0	0	SC	0	1.4699	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4660.0	0	SC	0	1.4699	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4661.0	0	SC	0	1.4700	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4662.0	0	SC	0	1.4701	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4663.0	0	SC	0	1.4702	0	34.6887	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4664.0	0	SC	0	1.4701	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4665.0	0	SC	0	1.4702	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4666.0	0	SC	0	1.4703	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4667.0	0	SC	0	1.4705	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4668.0	0	SC	0	1.4706	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4669.0	0	SC	0	1.4707	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4670.0	0	SC	0	1.4708	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4671.0	0	SC	0	1.4709	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4672.0	0	SC	0	1.4710	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4673.0	0	SC	0	1.4710	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4674.0	0	SC	0	1.4710	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4675.0	0	SC	0	1.4710	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4676.0	0	SC	0	1.4712	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4677.0	0	SC	0	1.4714	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4678.0	0	SC	0	1.4715	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4679.0	0	SC	0	1.4714	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4680.0	0	SC	0	1.4714	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4681.0	0	SC	0	1.4716	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4682.0	0	SC	0	1.4717	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4683.0	0	SC	0	1.4719	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4684.0	0	SC	0	1.4719	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4685.0	0	SC	0	1.4720	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4686.0	0	SC	0	1.4720	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4687.0	0	SC	0	1.4719	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4688.0	0	SC	0	1.4721	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4689.0	0	SC	0	1.4722	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4690.0	0	SC	0	1.4722	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4691.0	0	SC	0	1.4720	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4692.0	0	SC	0	1.4720	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4693.0	0	SC	0	1.4721	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4694.0	0	SC	0	1.4722	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4695.0	0	SC	0	1.4724	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4696.0	0	SC	0	1.4724	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4697.0	0	SC	0	1.4722	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4698.0	0	SC	0	1.4722	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4699.0	0	SC	0	1.4724	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4700.0	0	SC	0	1.4725	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4701.0	0	SC	0	1.4725	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4702.0	0	SC	0	1.4726	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4703.0	0	SC	0	1.4727	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4704.0	0	SC	0	1.4728	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4705.0	0	SC	0	1.4729	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4706.0	0	SC	0	1.4729	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4707.0	0	SC	0	1.4731	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4708.0	0	SC	0	1.4731	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4709.0	0	SC	0	1.4733	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4710.0	0	SC	0	1.4733	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4711.0	0	SC	0	1.4733	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4712.0	0	SC	0	1.4735	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4713.0	0	SC	0	1.4737	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4714.0	0	SC	0	1.4737	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4715.0	0	SC	0	1.4735	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4716.0	0	SC	0	1.4736	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4717.0	0	SC	0	1.4737	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4718.0	0	SC	0	1.4739	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4719.0	0	SC	0	1.4739	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4720.0	0	SC	0	1.4740	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4721.0	0	SC	0	1.4741	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4722.0	0	SC	0	1.4741	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4723.0	0	SC	0	1.4743	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4724.0	0	SC	0	1.4744	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4725.0	0	SC	0	1.4746	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4726.0	0	SC	0	1.4747	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4727.0	0	SC	0	1.4748	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4728.0	0	SC	0	1.4748	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4729.0	0	SC	0	1.4749	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4730.0	0	SC	0	1.4750	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4731.0	0	SC	0	1.4752	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4732.0	0	SC	0	1.4752	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4733.0	0	SC	0	1.4752	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4734.0	0	SC	0	1.4754	0	34.6888	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4735.0	0	SC	0	1.4752	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4736.0	0	SC	0	1.4755	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4737.0	0	SC	0	1.4755	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4738.0	0	SC	0	1.4754	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4739.0	0	SC	0	1.4754	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4740.0	0	SC	0	1.4755	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4741.0	0	SC	0	1.4756	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4742.0	0	SC	0	1.4758	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4743.0	0	SC	0	1.4758	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4744.0	0	SC	0	1.4759	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4745.0	0	SC	0	1.4759	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4746.0	0	SC	0	1.4760	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4747.0	0	SC	0	1.4763	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4748.0	0	SC	0	1.4762	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4749.0	0	SC	0	1.4763	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4750.0	0	SC	0	1.4764	0	34.6890	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4751.0	0	SC	0	1.4764	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4752.0	0	SC	0	1.4766	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4753.0	0	SC	0	1.4766	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4754.0	0	SC	0	1.4767	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4755.0	0	SC	0	1.4767	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4756.0	0	SC	0	1.4768	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4757.0	0	SC	0	1.4770	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4758.0	0	SC	0	1.4771	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4759.0	0	SC	0	1.4771	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4760.0	0	SC	0	1.4771	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4761.0	0	SC	0	1.4771	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4762.0	0	SC	0	1.4773	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4763.0	0	SC	0	1.4773	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4764.0	0	SC	0	1.4775	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4765.0	0	SC	0	1.4777	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4766.0	0	SC	0	1.4778	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4767.0	0	SC	0	1.4780	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4768.0	0	SC	0	1.4781	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4769.0	0	SC	0	1.4782	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4770.0	0	SC	0	1.4783	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4771.0	0	SC	0	1.4784	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4772.0	0	SC	0	1.4786	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4773.0	0	SC	0	1.4787	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4774.0	0	SC	0	1.4787	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4775.0	0	SC	0	1.4789	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4776.0	0	SC	0	1.4789	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4777.0	0	SC	0	1.4790	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4778.0	0	SC	0	1.4790	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4779.0	0	SC	0	1.4790	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4780.0	0	SC	0	1.4790	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4781.0	0	SC	0	1.4790	0	34.6891	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4782.0	0	SC	0	1.4790	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4783.0	0	SC	0	1.4790	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4784.0	0	SC	0	1.4790	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4785.0	0	SC	0	1.4792	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4786.0	0	SC	0	1.4792	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4787.0	0	SC	0	1.4794	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4788.0	0	SC	0	1.4796	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4789.0	0	SC	0	1.4797	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4790.0	0	SC	0	1.4797	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4791.0	0	SC	0	1.4797	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4792.0	0	SC	0	1.4798	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4793.0	0	SC	0	1.4800	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4794.0	0	SC	0	1.4799	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4795.0	0	SC	0	1.4800	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4796.0	0	SC	0	1.4801	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4797.0	0	SC	0	1.4802	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4798.0	0	SC	0	1.4803	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4799.0	0	SC	0	1.4804	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4800.0	0	SC	0	1.4804	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4801.0	0	SC	0	1.4805	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4802.0	0	SC	0	1.4806	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4803.0	0	SC	0	1.4807	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4804.0	0	SC	0	1.4808	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4805.0	0	SC	0	1.4809	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4806.0	0	SC	0	1.4810	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4807.0	0	SC	0	1.4811	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4808.0	0	SC	0	1.4813	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4809.0	0	SC	0	1.4813	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4810.0	0	SC	0	1.4815	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4811.0	0	SC	0	1.4816	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4812.0	0	SC	0	1.4817	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4813.0	0	SC	0	1.4817	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4814.0	0	SC	0	1.4817	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4815.0	0	SC	0	1.4818	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4816.0	0	SC	0	1.4818	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4817.0	0	SC	0	1.4819	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4818.0	0	SC	0	1.4821	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4819.0	0	SC	0	1.4822	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4820.0	0	SC	0	1.4824	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4821.0	0	SC	0	1.4825	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4822.0	0	SC	0	1.4825	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4823.0	0	SC	0	1.4826	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4824.0	0	SC	0	1.4827	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4825.0	0	SC	0	1.4828	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4826.0	0	SC	0	1.4829	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4827.0	0	SC	0	1.4830	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4828.0	0	SC	0	1.4832	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4829.0	0	SC	0	1.4832	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4830.0	0	SC	0	1.4834	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4831.0	0	SC	0	1.4836	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4832.0	0	SC	0	1.4839	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4833.0	0	SC	0	1.4840	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4834.0	0	SC	0	1.4841	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4835.0	0	SC	0	1.4841	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4836.0	0	SC	0	1.4843	0	34.6892	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4837.0	0	SC	0	1.4844	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4838.0	0	SC	0	1.4845	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4839.0	0	SC	0	1.4845	0	34.6893	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4840.0	0	SC	0	1.4846	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4841.0	0	SC	0	1.4845	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4842.0	0	SC	0	1.4846	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4843.0	0	SC	0	1.4844	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4844.0	0	SC	0	1.4845	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4845.0	0	SC	0	1.4845	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4846.0	0	SC	0	1.4847	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4847.0	0	SC	0	1.4849	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4848.0	0	SC	0	1.4850	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4849.0	0	SC	0	1.4851	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4850.0	0	SC	0	1.4853	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4851.0	0	SC	0	1.4853	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4852.0	0	SC	0	1.4853	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4853.0	0	SC	0	1.4853	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4854.0	0	SC	0	1.4856	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4855.0	0	SC	0	1.4855	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4856.0	0	SC	0	1.4855	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4857.0	0	SC	0	1.4853	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4858.0	0	SC	0	1.4855	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4859.0	0	SC	0	1.4857	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4860.0	0	SC	0	1.4857	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4861.0	0	SC	0	1.4857	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4862.0	0	SC	0	1.4857	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4863.0	0	SC	0	1.4858	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4864.0	0	SC	0	1.4859	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4865.0	0	SC	0	1.4861	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4866.0	0	SC	0	1.4862	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4867.0	0	SC	0	1.4862	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4868.0	0	SC	0	1.4864	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4869.0	0	SC	0	1.4866	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4870.0	0	SC	0	1.4867	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4871.0	0	SC	0	1.4868	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4872.0	0	SC	0	1.4868	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4873.0	0	SC	0	1.4867	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4874.0	0	SC	0	1.4866	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4875.0	0	SC	0	1.4869	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4876.0	0	SC	0	1.4870	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4877.0	0	SC	0	1.4870	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4878.0	0	SC	0	1.4870	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4879.0	0	SC	0	1.4872	0	34.6894	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4880.0	0	SC	0	1.4872	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4881.0	0	SC	0	1.4874	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4882.0	0	SC	0	1.4874	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4883.0	0	SC	0	1.4874	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4884.0	0	SC	0	1.4874	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4885.0	0	SC	0	1.4877	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4886.0	0	SC	0	1.4878	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4887.0	0	SC	0	1.4878	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4888.0	0	SC	0	1.4879	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4889.0	0	SC	0	1.4880	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4890.0	0	SC	0	1.4882	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4891.0	0	SC	0	1.4884	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4892.0	0	SC	0	1.4885	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4893.0	0	SC	0	1.4886	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4894.0	0	SC	0	1.4886	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4895.0	0	SC	0	1.4886	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4896.0	0	SC	0	1.4888	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4897.0	0	SC	0	1.4888	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4898.0	0	SC	0	1.4888	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4899.0	0	SC	0	1.4889	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4900.0	0	SC	0	1.4890	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4901.0	0	SC	0	1.4890	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4902.0	0	SC	0	1.4890	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4903.0	0	SC	0	1.4889	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4904.0	0	SC	0	1.4889	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4905.0	0	SC	0	1.4890	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4906.0	0	SC	0	1.4893	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4907.0	0	SC	0	1.4893	0	34.6895	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4908.0	0	SC	0	1.4895	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4909.0	0	SC	0	1.4896	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4910.0	0	SC	0	1.4897	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4911.0	0	SC	0	1.4898	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4912.0	0	SC	0	1.4899	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4913.0	0	SC	0	1.4900	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4914.0	0	SC	0	1.4901	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4915.0	0	SC	0	1.4903	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4916.0	0	SC	0	1.4904	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4917.0	0	SC	0	1.4905	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4918.0	0	SC	0	1.4906	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4919.0	0	SC	0	1.4908	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4920.0	0	SC	0	1.4909	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4921.0	0	SC	0	1.4909	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4922.0	0	SC	0	1.4911	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4923.0	0	SC	0	1.4912	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4924.0	0	SC	0	1.4914	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4925.0	0	SC	0	1.4916	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4926.0	0	SC	0	1.4914	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4927.0	0	SC	0	1.4917	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4928.0	0	SC	0	1.4916	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4929.0	0	SC	0	1.4916	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4930.0	0	SC	0	1.4918	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4931.0	0	SC	0	1.4918	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4932.0	0	SC	0	1.4919	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4933.0	0	SC	0	1.4921	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4934.0	0	SC	0	1.4923	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4935.0	0	SC	0	1.4924	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4936.0	0	SC	0	1.4925	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4937.0	0	SC	0	1.4925	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4938.0	0	SC	0	1.4927	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4939.0	0	SC	0	1.4928	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4940.0	0	SC	0	1.4930	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4941.0	0	SC	0	1.4929	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4942.0	0	SC	0	1.4929	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4943.0	0	SC	0	1.4931	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4944.0	0	SC	0	1.4931	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4945.0	0	SC	0	1.4933	0	34.6896	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4946.0	0	SC	0	1.4933	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4947.0	0	SC	0	1.4933	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4948.0	0	SC	0	1.4933	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4949.0	0	SC	0	1.4935	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4950.0	0	SC	0	1.4937	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4951.0	0	SC	0	1.4939	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4952.0	0	SC	0	1.4940	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4953.0	0	SC	0	1.4941	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4954.0	0	SC	0	1.4942	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4955.0	0	SC	0	1.4943	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4956.0	0	SC	0	1.4945	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4957.0	0	SC	0	1.4947	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4958.0	0	SC	0	1.4948	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4959.0	0	SC	0	1.4949	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4960.0	0	SC	0	1.4950	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4961.0	0	SC	0	1.4951	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4962.0	0	SC	0	1.4952	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4963.0	0	SC	0	1.4954	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4964.0	0	SC	0	1.4954	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4965.0	0	SC	0	1.4956	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4966.0	0	SC	0	1.4958	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4967.0	0	SC	0	1.4960	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4968.0	0	SC	0	1.4960	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4969.0	0	SC	0	1.4961	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4970.0	0	SC	0	1.4960	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4971.0	0	SC	0	1.4961	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4972.0	0	SC	0	1.4962	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4973.0	0	SC	0	1.4963	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4974.0	0	SC	0	1.4965	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4975.0	0	SC	0	1.4965	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4976.0	0	SC	0	1.4966	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4977.0	0	SC	0	1.4967	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4978.0	0	SC	0	1.4967	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4979.0	0	SC	0	1.4969	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4980.0	0	SC	0	1.4970	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4981.0	0	SC	0	1.4969	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4982.0	0	SC	0	1.4969	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4983.0	0	SC	0	1.4970	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4984.0	0	SC	0	1.4971	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4985.0	0	SC	0	1.4973	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4986.0	0	SC	0	1.4973	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4987.0	0	SC	0	1.4973	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4988.0	0	SC	0	1.4973	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4989.0	0	SC	0	1.4973	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4990.0	0	SC	0	1.4975	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4991.0	0	SC	0	1.4977	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4992.0	0	SC	0	1.4979	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4993.0	0	SC	0	1.4979	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4994.0	0	SC	0	1.4979	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4995.0	0	SC	0	1.4980	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4996.0	0	SC	0	1.4981	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4997.0	0	SC	0	1.4982	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4998.0	0	SC	0	1.4983	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	4999.0	0	SC	0	1.4985	0	34.6897	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5000.0	0	SC	0	1.4984	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5001.0	0	SC	0	1.4984	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5002.0	0	SC	0	1.4985	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5003.0	0	SC	0	1.4987	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5004.0	0	SC	0	1.4987	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5005.0	0	SC	0	1.4989	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5006.0	0	SC	0	1.4990	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5007.0	0	SC	0	1.4990	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5008.0	0	SC	0	1.4988	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5009.0	0	SC	0	1.4988	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5010.0	0	SC	0	1.4990	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5011.0	0	SC	0	1.4990	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5012.0	0	SC	0	1.4991	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5013.0	0	SC	0	1.4991	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5014.0	0	SC	0	1.4992	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5015.0	0	SC	0	1.4994	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5016.0	0	SC	0	1.4996	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5017.0	0	SC	0	1.4997	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5018.0	0	SC	0	1.4997	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5019.0	0	SC	0	1.4997	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5020.0	0	SC	0	1.4999	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5021.0	0	SC	0	1.5001	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5022.0	0	SC	0	1.5002	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5023.0	0	SC	0	1.5003	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5024.0	0	SC	0	1.5003	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5025.0	0	SC	0	1.5004	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5026.0	0	SC	0	1.5005	0	34.6901	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5027.0	0	SC	0	1.5008	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5028.0	0	SC	0	1.5009	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5029.0	0	SC	0	1.5009	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5030.0	0	SC	0	1.5010	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5031.0	0	SC	0	1.5011	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5032.0	0	SC	0	1.5012	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5033.0	0	SC	0	1.5013	0	34.6901	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5034.0	0	SC	0	1.5015	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5035.0	0	SC	0	1.5015	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5036.0	0	SC	0	1.5015	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5037.0	0	SC	0	1.5017	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5038.0	0	SC	0	1.5019	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5039.0	0	SC	0	1.5021	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5040.0	0	SC	0	1.5022	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5041.0	0	SC	0	1.5022	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5042.0	0	SC	0	1.5024	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5043.0	0	SC	0	1.5025	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5044.0	0	SC	0	1.5028	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5045.0	0	SC	0	1.5029	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5046.0	0	SC	0	1.5029	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5047.0	0	SC	0	1.5030	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5048.0	0	SC	0	1.5031	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5049.0	0	SC	0	1.5032	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5050.0	0	SC	0	1.5034	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5051.0	0	SC	0	1.5036	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5052.0	0	SC	0	1.5038	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5053.0	0	SC	0	1.5038	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5054.0	0	SC	0	1.5041	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5055.0	0	SC	0	1.5042	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5056.0	0	SC	0	1.5043	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5057.0	0	SC	0	1.5044	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5058.0	0	SC	0	1.5045	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5059.0	0	SC	0	1.5046	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5060.0	0	SC	0	1.5047	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5061.0	0	SC	0	1.5048	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5062.0	0	SC	0	1.5050	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5063.0	0	SC	0	1.5050	0	34.6901	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5064.0	0	SC	0	1.5051	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5065.0	0	SC	0	1.5053	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5066.0	0	SC	0	1.5053	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5067.0	0	SC	0	1.5055	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5068.0	0	SC	0	1.5057	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5069.0	0	SC	0	1.5057	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5070.0	0	SC	0	1.5059	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5071.0	0	SC	0	1.5061	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5072.0	0	SC	0	1.5061	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5073.0	0	SC	0	1.5063	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5074.0	0	SC	0	1.5064	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5075.0	0	SC	0	1.5065	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5076.0	0	SC	0	1.5065	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5077.0	0	SC	0	1.5066	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5078.0	0	SC	0	1.5068	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5079.0	0	SC	0	1.5069	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5080.0	0	SC	0	1.5069	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5081.0	0	SC	0	1.5071	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5082.0	0	SC	0	1.5072	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5083.0	0	SC	0	1.5072	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5084.0	0	SC	0	1.5074	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5085.0	0	SC	0	1.5076	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5086.0	0	SC	0	1.5076	0	34.6901	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5087.0	0	SC	0	1.5078	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5088.0	0	SC	0	1.5078	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5089.0	0	SC	0	1.5078	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5090.0	0	SC	0	1.5080	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5091.0	0	SC	0	1.5082	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5092.0	0	SC	0	1.5083	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5093.0	0	SC	0	1.5084	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5094.0	0	SC	0	1.5084	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5095.0	0	SC	0	1.5086	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5096.0	0	SC	0	1.5086	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5097.0	0	SC	0	1.5087	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5098.0	0	SC	0	1.5088	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5099.0	0	SC	0	1.5087	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5100.0	0	SC	0	1.5089	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5101.0	0	SC	0	1.5091	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5102.0	0	SC	0	1.5092	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5103.0	0	SC	0	1.5093	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5104.0	0	SC	0	1.5093	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5105.0	0	SC	0	1.5095	0	34.6900	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5106.0	0	SC	0	1.5097	0	34.6898	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5107.0	0	SC	0	1.5097	0	34.6899	0
JGQH___2009929	003	C	07/04/2009	01:04	142.6578	31.8219	0	5108.0	0	SC	0	1.5099	0	34.6899	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2.0	0	SC	0	25.5663	0	34.4409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	3.0	0	SC	0	25.5669	0	34.4384	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	4.0	0	SC	0	25.5673	0	34.4390	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	5.0	0	SC	0	25.5652	0	34.4417	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	6.0	0	SC	0	25.5711	0	34.4388	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	7.0	0	SC	0	25.5708	0	34.4388	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	8.0	0	SC	0	25.5703	0	34.4390	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	9.0	0	SC	0	25.5697	0	34.4388	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	10.0	0	SC	0	25.5699	0	34.4403	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	11.0	0	SC	0	25.5701	0	34.4403	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	12.0	0	SC	0	25.5683	0	34.4430	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	13.0	0	SC	0	25.5684	0	34.4427	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	14.0	0	SC	0	25.5688	0	34.4413	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	15.0	0	SC	0	25.5691	0	34.4408	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	16.0	0	SC	0	25.5714	0	34.4388	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	17.0	0	SC	0	25.5717	0	34.4392	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	18.0	0	SC	0	25.5740	0	34.4369	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	19.0	0	SC	0	25.5755	0	34.4362	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	20.0	0	SC	0	25.5750	0	34.4364	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	21.0	0	SC	0	25.5756	0	34.4358	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	22.0	0	SC	0	25.5750	0	34.4364	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	23.0	0	SC	0	25.5757	0	34.4360	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	24.0	0	SC	0	25.5746	0	34.4373	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	25.0	0	SC	0	25.5745	0	34.4385	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	26.0	0	SC	0	25.5708	0	34.4422	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	27.0	0	SC	0	25.5598	0	34.4489	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	28.0	0	SC	0	25.5600	0	34.4483	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	29.0	0	SC	0	25.5433	0	34.4510	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	30.0	0	SC	0	25.5310	0	34.4527	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	31.0	0	SC	0	25.5135	0	34.4544	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	32.0	0	SC	0	25.4924	0	34.4557	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	33.0	0	SC	0	25.4884	0	34.4559	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	34.0	0	SC	0	25.4612	0	34.4589	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	35.0	0	SC	0	25.4389	0	34.4599	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	36.0	0	SC	0	25.4049	0	34.4637	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	37.0	0	SC	0	25.3754	0	34.4672	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	38.0	0	SC	0	25.3240	0	34.4842	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	39.0	0	SC	0	25.3275	0	34.4918	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	40.0	0	SC	0	25.3253	0	34.4940	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	41.0	0	SC	0	25.3204	0	34.4959	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	42.0	0	SC	0	25.3119	0	34.4990	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	43.0	0	SC	0	25.3050	0	34.5008	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	44.0	0	SC	0	25.2910	0	34.5079	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	45.0	0	SC	0	25.2649	0	34.5242	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	46.0	0	SC	0	25.2560	0	34.5328	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	47.0	0	SC	0	25.2442	0	34.5375	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	48.0	0	SC	0	25.2038	0	34.5426	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	49.0	0	SC	0	25.1766	0	34.5525	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	50.0	0	SC	0	25.1801	0	34.5593	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	51.0	0	SC	0	25.1757	0	34.5597	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	52.0	0	SC	0	25.1418	0	34.5555	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	53.0	0	SC	0	25.0885	0	34.5516	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	54.0	0	SC	0	25.0471	0	34.5504	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	55.0	0	SC	0	25.0012	0	34.5434	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	56.0	0	SC	0	24.9491	0	34.5359	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	57.0	0	SC	0	24.9334	0	34.5357	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	58.0	0	SC	0	24.8921	0	34.5334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	59.0	0	SC	0	24.8256	0	34.5337	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	60.0	0	SC	0	24.8387	0	34.5351	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	61.0	0	SC	0	24.8042	0	34.5329	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	62.0	0	SC	0	24.6635	0	34.5199	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	63.0	0	SC	0	24.4510	0	34.5212	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	64.0	0	SC	0	24.3944	0	34.5260	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	65.0	0	SC	0	24.3658	0	34.5261	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	66.0	0	SC	0	24.2995	0	34.5366	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	67.0	0	SC	0	24.2745	0	34.5492	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	68.0	0	SC	0	24.1140	0	34.5498	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	69.0	0	SC	0	24.0323	0	34.5561	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	70.0	0	SC	0	23.9936	0	34.5546	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	71.0	0	SC	0	23.7653	0	34.5589	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	72.0	0	SC	0	23.6854	0	34.5637	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	73.0	0	SC	0	23.6018	0	34.5644	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	74.0	0	SC	0	23.5501	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	75.0	0	SC	0	23.5060	0	34.5623	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	76.0	0	SC	0	23.3299	0	34.5788	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	77.0	0	SC	0	23.2653	0	34.5897	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	78.0	0	SC	0	23.1184	0	34.5910	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	79.0	0	SC	0	22.6401	0	34.6090	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	80.0	0	SC	0	22.5485	0	34.6091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	81.0	0	SC	0	22.4785	0	34.6102	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	82.0	0	SC	0	22.1397	0	34.6089	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	83.0	0	SC	0	21.7116	0	34.6196	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	84.0	0	SC	0	21.4971	0	34.6322	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	85.0	0	SC	0	21.3821	0	34.6376	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	86.0	0	SC	0	21.2506	0	34.6415	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	87.0	0	SC	0	21.1522	0	34.6459	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	88.0	0	SC	0	21.0155	0	34.6525	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	89.0	0	SC	0	20.9235	0	34.6573	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	90.0	0	SC	0	20.8366	0	34.6612	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	91.0	0	SC	0	20.7643	0	34.6638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	92.0	0	SC	0	20.7370	0	34.6659	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	93.0	0	SC	0	20.6646	0	34.6710	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	94.0	0	SC	0	20.6013	0	34.6732	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	95.0	0	SC	0	20.5786	0	34.6750	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	96.0	0	SC	0	20.5801	0	34.6743	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	97.0	0	SC	0	20.4941	0	34.6763	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	98.0	0	SC	0	20.4585	0	34.6787	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	99.0	0	SC	0	20.3606	0	34.6840	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	100.0	0	SC	0	20.3383	0	34.6846	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	101.0	0	SC	0	20.3076	0	34.6848	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	102.0	0	SC	0	20.2217	0	34.6862	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	103.0	0	SC	0	20.0285	0	34.6913	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	104.0	0	SC	0	19.7924	0	34.6961	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	105.0	0	SC	0	19.6462	0	34.7091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	106.0	0	SC	0	19.6317	0	34.7075	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	107.0	0	SC	0	19.5754	0	34.7089	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	108.0	0	SC	0	19.5187	0	34.7094	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	109.0	0	SC	0	19.5361	0	34.7066	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	110.0	0	SC	0	19.4237	0	34.7091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	111.0	0	SC	0	19.3990	0	34.7112	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	112.0	0	SC	0	19.3904	0	34.7117	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	113.0	0	SC	0	19.3660	0	34.7127	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	114.0	0	SC	0	19.3586	0	34.7129	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	115.0	0	SC	0	19.3441	0	34.7134	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	116.0	0	SC	0	19.3421	0	34.7137	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	117.0	0	SC	0	19.3214	0	34.7144	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	118.0	0	SC	0	19.2895	0	34.7156	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	119.0	0	SC	0	19.2773	0	34.7161	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	120.0	0	SC	0	19.2704	0	34.7167	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	121.0	0	SC	0	19.2657	0	34.7168	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	122.0	0	SC	0	19.2493	0	34.7173	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	123.0	0	SC	0	19.2338	0	34.7175	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	124.0	0	SC	0	19.2117	0	34.7181	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	125.0	0	SC	0	19.1933	0	34.7187	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	126.0	0	SC	0	19.1772	0	34.7182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	127.0	0	SC	0	19.1329	0	34.7196	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	128.0	0	SC	0	19.1075	0	34.7201	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	129.0	0	SC	0	19.0930	0	34.7203	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	130.0	0	SC	0	19.0674	0	34.7213	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	131.0	0	SC	0	19.0557	0	34.7214	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	132.0	0	SC	0	19.0248	0	34.7221	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	133.0	0	SC	0	18.9948	0	34.7224	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	134.0	0	SC	0	18.9701	0	34.7227	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	135.0	0	SC	0	18.9370	0	34.7232	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	136.0	0	SC	0	18.8650	0	34.7247	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	137.0	0	SC	0	18.8242	0	34.7260	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	138.0	0	SC	0	18.8156	0	34.7264	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	139.0	0	SC	0	18.8094	0	34.7271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	140.0	0	SC	0	18.7985	0	34.7278	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	141.0	0	SC	0	18.7871	0	34.7289	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	142.0	0	SC	0	18.7663	0	34.7304	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	143.0	0	SC	0	18.7570	0	34.7317	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	144.0	0	SC	0	18.7520	0	34.7327	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	145.0	0	SC	0	18.7455	0	34.7343	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	146.0	0	SC	0	18.7237	0	34.7375	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	147.0	0	SC	0	18.7032	0	34.7386	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	148.0	0	SC	0	18.6753	0	34.7381	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	149.0	0	SC	0	18.6377	0	34.7369	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	150.0	0	SC	0	18.6260	0	34.7367	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	151.0	0	SC	0	18.6091	0	34.7352	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	152.0	0	SC	0	18.5949	0	34.7328	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	153.0	0	SC	0	18.5804	0	34.7305	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	154.0	0	SC	0	18.5676	0	34.7288	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	155.0	0	SC	0	18.5628	0	34.7281	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	156.0	0	SC	0	18.5618	0	34.7276	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	157.0	0	SC	0	18.5517	0	34.7268	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	158.0	0	SC	0	18.5442	0	34.7258	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	159.0	0	SC	0	18.5243	0	34.7253	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	160.0	0	SC	0	18.4985	0	34.7271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	161.0	0	SC	0	18.4633	0	34.7264	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	162.0	0	SC	0	18.4599	0	34.7259	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	163.0	0	SC	0	18.4575	0	34.7260	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	164.0	0	SC	0	18.4403	0	34.7242	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	165.0	0	SC	0	18.4125	0	34.7224	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	166.0	0	SC	0	18.3716	0	34.7189	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	167.0	0	SC	0	18.3234	0	34.7180	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	168.0	0	SC	0	18.2923	0	34.7162	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	169.0	0	SC	0	18.2754	0	34.7149	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	170.0	0	SC	0	18.2628	0	34.7155	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	171.0	0	SC	0	18.2547	0	34.7168	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	172.0	0	SC	0	18.2397	0	34.7167	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	173.0	0	SC	0	18.2324	0	34.7161	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	174.0	0	SC	0	18.2183	0	34.7147	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	175.0	0	SC	0	18.1687	0	34.7134	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	176.0	0	SC	0	18.1735	0	34.7132	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	177.0	0	SC	0	18.1619	0	34.7128	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	178.0	0	SC	0	18.1406	0	34.7134	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	179.0	0	SC	0	18.1350	0	34.7142	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	180.0	0	SC	0	18.1274	0	34.7151	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	181.0	0	SC	0	18.1186	0	34.7154	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	182.0	0	SC	0	18.1116	0	34.7156	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	183.0	0	SC	0	18.0892	0	34.7169	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	184.0	0	SC	0	18.0744	0	34.7201	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	185.0	0	SC	0	18.0702	0	34.7215	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	186.0	0	SC	0	18.0642	0	34.7222	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	187.0	0	SC	0	18.0552	0	34.7224	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	188.0	0	SC	0	18.0489	0	34.7227	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	189.0	0	SC	0	18.0409	0	34.7232	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	190.0	0	SC	0	18.0421	0	34.7231	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	191.0	0	SC	0	18.0193	0	34.7227	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	192.0	0	SC	0	18.0076	0	34.7230	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	193.0	0	SC	0	18.0038	0	34.7228	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	194.0	0	SC	0	18.0000	0	34.7236	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	195.0	0	SC	0	17.9942	0	34.7262	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	196.0	0	SC	0	17.9895	0	34.7281	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	197.0	0	SC	0	17.9872	0	34.7283	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	198.0	0	SC	0	17.9863	0	34.7348	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	199.0	0	SC	0	17.9797	0	34.7351	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	200.0	0	SC	0	17.9746	0	34.7371	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	201.0	0	SC	0	17.9666	0	34.7375	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	202.0	0	SC	0	17.9621	0	34.7372	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	203.0	0	SC	0	17.9521	0	34.7365	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	204.0	0	SC	0	17.9359	0	34.7356	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	205.0	0	SC	0	17.9192	0	34.7353	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	206.0	0	SC	0	17.9004	0	34.7361	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	207.0	0	SC	0	17.8905	0	34.7385	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	208.0	0	SC	0	17.8885	0	34.7397	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	209.0	0	SC	0	17.8804	0	34.7405	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	210.0	0	SC	0	17.8692	0	34.7408	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	211.0	0	SC	0	17.8620	0	34.7411	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	212.0	0	SC	0	17.8529	0	34.7417	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	213.0	0	SC	0	17.8521	0	34.7419	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	214.0	0	SC	0	17.8448	0	34.7414	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	215.0	0	SC	0	17.8092	0	34.7386	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	216.0	0	SC	0	17.7858	0	34.7373	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	217.0	0	SC	0	17.7418	0	34.7337	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	218.0	0	SC	0	17.7243	0	34.7344	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	219.0	0	SC	0	17.7205	0	34.7346	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	220.0	0	SC	0	17.7161	0	34.7344	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	221.0	0	SC	0	17.7125	0	34.7343	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	222.0	0	SC	0	17.7117	0	34.7335	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	223.0	0	SC	0	17.6703	0	34.7307	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	224.0	0	SC	0	17.6456	0	34.7290	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	225.0	0	SC	0	17.6344	0	34.7282	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	226.0	0	SC	0	17.6255	0	34.7275	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	227.0	0	SC	0	17.6591	0	34.7295	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	228.0	0	SC	0	17.6173	0	34.7274	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	229.0	0	SC	0	17.6004	0	34.7263	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	230.0	0	SC	0	17.5538	0	34.7252	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	231.0	0	SC	0	17.5296	0	34.7262	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	232.0	0	SC	0	17.5204	0	34.7269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	233.0	0	SC	0	17.5148	0	34.7272	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	234.0	0	SC	0	17.5101	0	34.7269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	235.0	0	SC	0	17.5180	0	34.7272	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	236.0	0	SC	0	17.4996	0	34.7272	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	237.0	0	SC	0	17.4891	0	34.7269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	238.0	0	SC	0	17.4952	0	34.7269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	239.0	0	SC	0	17.4867	0	34.7269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	240.0	0	SC	0	17.4813	0	34.7276	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	241.0	0	SC	0	17.4823	0	34.7284	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	242.0	0	SC	0	17.4785	0	34.7289	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	243.0	0	SC	0	17.4687	0	34.7286	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	244.0	0	SC	0	17.4619	0	34.7288	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	245.0	0	SC	0	17.4588	0	34.7295	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	246.0	0	SC	0	17.4598	0	34.7294	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	247.0	0	SC	0	17.4459	0	34.7309	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	248.0	0	SC	0	17.4384	0	34.7320	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	249.0	0	SC	0	17.4252	0	34.7325	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	250.0	0	SC	0	17.4153	0	34.7329	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	251.0	0	SC	0	17.4063	0	34.7331	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	252.0	0	SC	0	17.3954	0	34.7331	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	253.0	0	SC	0	17.3854	0	34.7333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	254.0	0	SC	0	17.3752	0	34.7334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	255.0	0	SC	0	17.3695	0	34.7333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	256.0	0	SC	0	17.3625	0	34.7334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	257.0	0	SC	0	17.3574	0	34.7334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	258.0	0	SC	0	17.3544	0	34.7334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	259.0	0	SC	0	17.3511	0	34.7333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	260.0	0	SC	0	17.3483	0	34.7333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	261.0	0	SC	0	17.3467	0	34.7334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	262.0	0	SC	0	17.3410	0	34.7331	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	263.0	0	SC	0	17.3358	0	34.7331	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	264.0	0	SC	0	17.3318	0	34.7333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	265.0	0	SC	0	17.3303	0	34.7333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	266.0	0	SC	0	17.3225	0	34.7329	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	267.0	0	SC	0	17.3223	0	34.7329	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	268.0	0	SC	0	17.3104	0	34.7321	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	269.0	0	SC	0	17.2802	0	34.7318	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	270.0	0	SC	0	17.2570	0	34.7308	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	271.0	0	SC	0	17.2352	0	34.7295	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	272.0	0	SC	0	17.2082	0	34.7287	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	273.0	0	SC	0	17.1981	0	34.7282	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	274.0	0	SC	0	17.1762	0	34.7278	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	275.0	0	SC	0	17.1667	0	34.7275	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	276.0	0	SC	0	17.1571	0	34.7272	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	277.0	0	SC	0	17.1380	0	34.7269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	278.0	0	SC	0	17.0998	0	34.7250	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	279.0	0	SC	0	17.0840	0	34.7247	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	280.0	0	SC	0	17.0761	0	34.7243	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	281.0	0	SC	0	17.0648	0	34.7239	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	282.0	0	SC	0	17.0589	0	34.7237	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	283.0	0	SC	0	17.0291	0	34.7227	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	284.0	0	SC	0	16.9908	0	34.7226	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	285.0	0	SC	0	16.9780	0	34.7221	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	286.0	0	SC	0	16.9666	0	34.7217	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	287.0	0	SC	0	16.9613	0	34.7214	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	288.0	0	SC	0	16.9550	0	34.7214	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	289.0	0	SC	0	16.9504	0	34.7213	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	290.0	0	SC	0	16.9400	0	34.7207	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	291.0	0	SC	0	16.9309	0	34.7205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	292.0	0	SC	0	16.9238	0	34.7202	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	293.0	0	SC	0	16.9214	0	34.7201	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	294.0	0	SC	0	16.9221	0	34.7201	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	295.0	0	SC	0	16.9261	0	34.7199	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	296.0	0	SC	0	16.9116	0	34.7196	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	297.0	0	SC	0	16.9079	0	34.7192	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	298.0	0	SC	0	16.9068	0	34.7192	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	299.0	0	SC	0	16.9030	0	34.7190	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	300.0	0	SC	0	16.9009	0	34.7191	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	301.0	0	SC	0	16.8943	0	34.7185	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	302.0	0	SC	0	16.8886	0	34.7182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	303.0	0	SC	0	16.8773	0	34.7175	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	304.0	0	SC	0	16.8686	0	34.7170	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	305.0	0	SC	0	16.8616	0	34.7164	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	306.0	0	SC	0	16.8386	0	34.7147	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	307.0	0	SC	0	16.8197	0	34.7137	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	308.0	0	SC	0	16.8145	0	34.7132	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	309.0	0	SC	0	16.8084	0	34.7129	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	310.0	0	SC	0	16.8009	0	34.7126	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	311.0	0	SC	0	16.7970	0	34.7123	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	312.0	0	SC	0	16.7902	0	34.7121	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	313.0	0	SC	0	16.7797	0	34.7112	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	314.0	0	SC	0	16.7556	0	34.7094	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	315.0	0	SC	0	16.7324	0	34.7091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	316.0	0	SC	0	16.7062	0	34.7066	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	317.0	0	SC	0	16.6841	0	34.7057	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	318.0	0	SC	0	16.6743	0	34.7050	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	319.0	0	SC	0	16.6677	0	34.7046	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	320.0	0	SC	0	16.6599	0	34.7045	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	321.0	0	SC	0	16.6538	0	34.7033	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	322.0	0	SC	0	16.6429	0	34.7030	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	323.0	0	SC	0	16.6326	0	34.7023	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	324.0	0	SC	0	16.6231	0	34.7014	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	325.0	0	SC	0	16.6055	0	34.6997	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	326.0	0	SC	0	16.5946	0	34.6994	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	327.0	0	SC	0	16.5771	0	34.6983	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	328.0	0	SC	0	16.5697	0	34.6980	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	329.0	0	SC	0	16.5462	0	34.6965	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	330.0	0	SC	0	16.5265	0	34.6952	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	331.0	0	SC	0	16.5077	0	34.6943	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	332.0	0	SC	0	16.4948	0	34.6935	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	333.0	0	SC	0	16.4787	0	34.6921	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	334.0	0	SC	0	16.4625	0	34.6913	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	335.0	0	SC	0	16.4417	0	34.6902	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	336.0	0	SC	0	16.4259	0	34.6898	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	337.0	0	SC	0	16.4130	0	34.6883	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	338.0	0	SC	0	16.4002	0	34.6873	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	339.0	0	SC	0	16.3932	0	34.6869	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	340.0	0	SC	0	16.3883	0	34.6868	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	341.0	0	SC	0	16.3859	0	34.6868	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	342.0	0	SC	0	16.3776	0	34.6864	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	343.0	0	SC	0	16.3602	0	34.6851	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	344.0	0	SC	0	16.3331	0	34.6828	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	345.0	0	SC	0	16.3151	0	34.6819	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	346.0	0	SC	0	16.2961	0	34.6806	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	347.0	0	SC	0	16.2804	0	34.6793	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	348.0	0	SC	0	16.2579	0	34.6777	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	349.0	0	SC	0	16.2330	0	34.6760	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	350.0	0	SC	0	16.2132	0	34.6745	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	351.0	0	SC	0	16.2033	0	34.6738	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	352.0	0	SC	0	16.1792	0	34.6735	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	353.0	0	SC	0	16.1522	0	34.6704	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	354.0	0	SC	0	16.0938	0	34.6661	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	355.0	0	SC	0	16.0555	0	34.6633	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	356.0	0	SC	0	16.0440	0	34.6622	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	357.0	0	SC	0	16.0272	0	34.6603	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	358.0	0	SC	0	16.0049	0	34.6592	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	359.0	0	SC	0	15.9828	0	34.6569	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	360.0	0	SC	0	15.9650	0	34.6555	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	361.0	0	SC	0	15.9489	0	34.6545	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	362.0	0	SC	0	15.9340	0	34.6530	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	363.0	0	SC	0	15.9186	0	34.6521	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	364.0	0	SC	0	15.9095	0	34.6511	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	365.0	0	SC	0	15.9223	0	34.6525	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	366.0	0	SC	0	15.8978	0	34.6507	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	367.0	0	SC	0	15.8558	0	34.6477	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	368.0	0	SC	0	15.8353	0	34.6459	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	369.0	0	SC	0	15.8097	0	34.6445	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	370.0	0	SC	0	15.7938	0	34.6432	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	371.0	0	SC	0	15.7824	0	34.6432	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	372.0	0	SC	0	15.7739	0	34.6419	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	373.0	0	SC	0	15.7586	0	34.6410	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	374.0	0	SC	0	15.7402	0	34.6396	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	375.0	0	SC	0	15.7086	0	34.6365	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	376.0	0	SC	0	15.6815	0	34.6351	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	377.0	0	SC	0	15.6931	0	34.6358	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	378.0	0	SC	0	15.6653	0	34.6344	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	379.0	0	SC	0	15.6472	0	34.6335	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	380.0	0	SC	0	15.6437	0	34.6334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	381.0	0	SC	0	15.6403	0	34.6330	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	382.0	0	SC	0	15.6454	0	34.6334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	383.0	0	SC	0	15.6483	0	34.6335	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	384.0	0	SC	0	15.6297	0	34.6325	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	385.0	0	SC	0	15.6257	0	34.6325	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	386.0	0	SC	0	15.6226	0	34.6325	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	387.0	0	SC	0	15.6151	0	34.6320	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	388.0	0	SC	0	15.6086	0	34.6315	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	389.0	0	SC	0	15.6076	0	34.6314	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	390.0	0	SC	0	15.6112	0	34.6316	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	391.0	0	SC	0	15.5967	0	34.6306	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	392.0	0	SC	0	15.5401	0	34.6248	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	393.0	0	SC	0	15.4846	0	34.6225	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	394.0	0	SC	0	15.4591	0	34.6201	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	395.0	0	SC	0	15.4400	0	34.6185	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	396.0	0	SC	0	15.4594	0	34.6216	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	397.0	0	SC	0	15.4460	0	34.6188	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	398.0	0	SC	0	15.4250	0	34.6177	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	399.0	0	SC	0	15.4225	0	34.6178	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	400.0	0	SC	0	15.4127	0	34.6169	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	401.0	0	SC	0	15.4048	0	34.6165	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	402.0	0	SC	0	15.3983	0	34.6162	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	403.0	0	SC	0	15.3877	0	34.6153	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	404.0	0	SC	0	15.3690	0	34.6141	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	405.0	0	SC	0	15.3546	0	34.6125	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	406.0	0	SC	0	15.2996	0	34.6085	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	407.0	0	SC	0	15.2498	0	34.6053	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	408.0	0	SC	0	15.2273	0	34.6030	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	409.0	0	SC	0	15.1763	0	34.5991	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	410.0	0	SC	0	15.0984	0	34.5944	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	411.0	0	SC	0	15.0565	0	34.5908	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	412.0	0	SC	0	14.9834	0	34.5844	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	413.0	0	SC	0	14.9269	0	34.5818	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	414.0	0	SC	0	14.8877	0	34.5790	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	415.0	0	SC	0	14.8791	0	34.5786	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	416.0	0	SC	0	14.8781	0	34.5790	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	417.0	0	SC	0	14.8666	0	34.5785	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	418.0	0	SC	0	14.8601	0	34.5784	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	419.0	0	SC	0	14.8471	0	34.5773	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	420.0	0	SC	0	14.8135	0	34.5758	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	421.0	0	SC	0	14.7934	0	34.5740	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	422.0	0	SC	0	14.7677	0	34.5721	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	423.0	0	SC	0	14.7299	0	34.5691	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	424.0	0	SC	0	14.6993	0	34.5677	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	425.0	0	SC	0	14.6809	0	34.5659	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	426.0	0	SC	0	14.6658	0	34.5651	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	427.0	0	SC	0	14.6453	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	428.0	0	SC	0	14.6184	0	34.5623	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	429.0	0	SC	0	14.6025	0	34.5614	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	430.0	0	SC	0	14.5881	0	34.5601	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	431.0	0	SC	0	14.5476	0	34.5568	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	432.0	0	SC	0	14.5213	0	34.5557	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	433.0	0	SC	0	14.5332	0	34.5570	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	434.0	0	SC	0	14.4930	0	34.5541	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	435.0	0	SC	0	14.4858	0	34.5537	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	436.0	0	SC	0	14.4789	0	34.5533	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	437.0	0	SC	0	14.4723	0	34.5526	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	438.0	0	SC	0	14.4386	0	34.5495	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	439.0	0	SC	0	14.4369	0	34.5501	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	440.0	0	SC	0	14.4033	0	34.5481	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	441.0	0	SC	0	14.3726	0	34.5463	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	442.0	0	SC	0	14.3620	0	34.5454	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	443.0	0	SC	0	14.3562	0	34.5451	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	444.0	0	SC	0	14.3581	0	34.5448	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	445.0	0	SC	0	14.3099	0	34.5415	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	446.0	0	SC	0	14.2651	0	34.5382	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	447.0	0	SC	0	14.2299	0	34.5356	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	448.0	0	SC	0	14.2154	0	34.5344	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	449.0	0	SC	0	14.1475	0	34.5289	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	450.0	0	SC	0	14.0607	0	34.5227	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	451.0	0	SC	0	13.9531	0	34.5150	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	452.0	0	SC	0	13.9136	0	34.5123	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	453.0	0	SC	0	13.8873	0	34.5103	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	454.0	0	SC	0	13.8637	0	34.5088	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	455.0	0	SC	0	13.8444	0	34.5079	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	456.0	0	SC	0	13.8276	0	34.5073	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	457.0	0	SC	0	13.8111	0	34.5063	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	458.0	0	SC	0	13.7846	0	34.5043	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	459.0	0	SC	0	13.7683	0	34.5039	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	460.0	0	SC	0	13.7669	0	34.5038	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	461.0	0	SC	0	13.7675	0	34.5045	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	462.0	0	SC	0	13.7597	0	34.5045	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	463.0	0	SC	0	13.7436	0	34.5028	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	464.0	0	SC	0	13.7168	0	34.5008	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	465.0	0	SC	0	13.6734	0	34.4968	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	466.0	0	SC	0	13.6848	0	34.4992	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	467.0	0	SC	0	13.5825	0	34.4904	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	468.0	0	SC	0	13.5439	0	34.4889	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	469.0	0	SC	0	13.5334	0	34.4880	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	470.0	0	SC	0	13.4982	0	34.4857	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	471.0	0	SC	0	13.4832	0	34.4850	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	472.0	0	SC	0	13.4610	0	34.4827	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	473.0	0	SC	0	13.4112	0	34.4792	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	474.0	0	SC	0	13.3885	0	34.4786	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	475.0	0	SC	0	13.3872	0	34.4782	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	476.0	0	SC	0	13.3875	0	34.4788	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	477.0	0	SC	0	13.3660	0	34.4773	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	478.0	0	SC	0	13.3382	0	34.4750	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	479.0	0	SC	0	13.2863	0	34.4715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	480.0	0	SC	0	13.2307	0	34.4660	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	481.0	0	SC	0	13.2239	0	34.4677	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	482.0	0	SC	0	13.1638	0	34.4629	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	483.0	0	SC	0	13.1372	0	34.4614	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	484.0	0	SC	0	13.1321	0	34.4614	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	485.0	0	SC	0	13.1280	0	34.4615	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	486.0	0	SC	0	13.1218	0	34.4607	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	487.0	0	SC	0	13.1059	0	34.4597	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	488.0	0	SC	0	13.0971	0	34.4595	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	489.0	0	SC	0	13.0810	0	34.4583	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	490.0	0	SC	0	13.0509	0	34.4567	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	491.0	0	SC	0	13.0070	0	34.4525	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	492.0	0	SC	0	12.9613	0	34.4485	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	493.0	0	SC	0	12.9022	0	34.4446	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	494.0	0	SC	0	12.8715	0	34.4433	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	495.0	0	SC	0	12.8627	0	34.4425	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	496.0	0	SC	0	12.8540	0	34.4418	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	497.0	0	SC	0	12.8471	0	34.4414	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	498.0	0	SC	0	12.8247	0	34.4403	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	499.0	0	SC	0	12.8040	0	34.4391	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	500.0	0	SC	0	12.7826	0	34.4378	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	501.0	0	SC	0	12.7625	0	34.4365	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	502.0	0	SC	0	12.7212	0	34.4335	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	503.0	0	SC	0	12.6950	0	34.4319	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	504.0	0	SC	0	12.6418	0	34.4288	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	505.0	0	SC	0	12.6091	0	34.4272	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	506.0	0	SC	0	12.5934	0	34.4264	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	507.0	0	SC	0	12.5871	0	34.4263	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	508.0	0	SC	0	12.5819	0	34.4259	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	509.0	0	SC	0	12.5683	0	34.4249	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	510.0	0	SC	0	12.5271	0	34.4231	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	511.0	0	SC	0	12.4635	0	34.4203	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	512.0	0	SC	0	12.4448	0	34.4197	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	513.0	0	SC	0	12.4311	0	34.4187	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	514.0	0	SC	0	12.4194	0	34.4178	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	515.0	0	SC	0	12.3356	0	34.4114	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	516.0	0	SC	0	12.2903	0	34.4099	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	517.0	0	SC	0	12.2815	0	34.4097	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	518.0	0	SC	0	12.2346	0	34.4056	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	519.0	0	SC	0	12.1645	0	34.4013	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	520.0	0	SC	0	12.1398	0	34.3996	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	521.0	0	SC	0	12.1055	0	34.3973	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	522.0	0	SC	0	12.0790	0	34.3955	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	523.0	0	SC	0	11.9935	0	34.3896	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	524.0	0	SC	0	11.9457	0	34.3865	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	525.0	0	SC	0	11.8977	0	34.3829	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	526.0	0	SC	0	11.8636	0	34.3821	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	527.0	0	SC	0	11.8541	0	34.3823	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	528.0	0	SC	0	11.8125	0	34.3790	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	529.0	0	SC	0	11.7128	0	34.3718	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	530.0	0	SC	0	11.6287	0	34.3617	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	531.0	0	SC	0	11.5812	0	34.3549	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	532.0	0	SC	0	11.5207	0	34.3489	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	533.0	0	SC	0	11.4164	0	34.3362	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	534.0	0	SC	0	11.3614	0	34.3310	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	535.0	0	SC	0	11.3098	0	34.3270	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	536.0	0	SC	0	11.2839	0	34.3320	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	537.0	0	SC	0	11.2926	0	34.3444	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	538.0	0	SC	0	11.2903	0	34.3472	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	539.0	0	SC	0	11.2920	0	34.3470	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	540.0	0	SC	0	11.2862	0	34.3493	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	541.0	0	SC	0	11.2754	0	34.3492	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	542.0	0	SC	0	11.2679	0	34.3488	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	543.0	0	SC	0	11.2582	0	34.3474	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	544.0	0	SC	0	11.2512	0	34.3472	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	545.0	0	SC	0	11.2358	0	34.3450	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	546.0	0	SC	0	11.1572	0	34.3394	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	547.0	0	SC	0	11.1198	0	34.3366	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	548.0	0	SC	0	11.0705	0	34.3332	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	549.0	0	SC	0	10.9966	0	34.3264	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	550.0	0	SC	0	10.9452	0	34.3232	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	551.0	0	SC	0	10.9147	0	34.3212	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	552.0	0	SC	0	10.8679	0	34.3177	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	553.0	0	SC	0	10.8710	0	34.3194	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	554.0	0	SC	0	10.8288	0	34.3156	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	555.0	0	SC	0	10.7925	0	34.3138	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	556.0	0	SC	0	10.7704	0	34.3119	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	557.0	0	SC	0	10.7364	0	34.3093	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	558.0	0	SC	0	10.6797	0	34.3063	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	559.0	0	SC	0	10.6587	0	34.3051	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	560.0	0	SC	0	10.6074	0	34.3026	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	561.0	0	SC	0	10.5671	0	34.2997	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	562.0	0	SC	0	10.5494	0	34.2997	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	563.0	0	SC	0	10.5382	0	34.2993	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	564.0	0	SC	0	10.4895	0	34.2956	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	565.0	0	SC	0	10.4425	0	34.2919	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	566.0	0	SC	0	10.4197	0	34.2909	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	567.0	0	SC	0	10.3972	0	34.2900	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	568.0	0	SC	0	10.3653	0	34.2876	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	569.0	0	SC	0	10.3174	0	34.2851	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	570.0	0	SC	0	10.2844	0	34.2827	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	571.0	0	SC	0	10.2454	0	34.2796	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	572.0	0	SC	0	10.2118	0	34.2786	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	573.0	0	SC	0	10.1940	0	34.2781	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	574.0	0	SC	0	10.1685	0	34.2763	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	575.0	0	SC	0	10.1563	0	34.2761	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	576.0	0	SC	0	10.1452	0	34.2757	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	577.0	0	SC	0	10.1035	0	34.2736	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	578.0	0	SC	0	10.0610	0	34.2721	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	579.0	0	SC	0	10.0415	0	34.2708	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	580.0	0	SC	0	9.9810	0	34.2649	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	581.0	0	SC	0	10.0220	0	34.2730	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	582.0	0	SC	0	9.9057	0	34.2640	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	583.0	0	SC	0	9.8897	0	34.2625	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	584.0	0	SC	0	9.8716	0	34.2608	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	585.0	0	SC	0	9.8546	0	34.2605	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	586.0	0	SC	0	9.8228	0	34.2577	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	587.0	0	SC	0	9.7947	0	34.2602	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	588.0	0	SC	0	9.7687	0	34.2557	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	589.0	0	SC	0	9.7249	0	34.2543	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	590.0	0	SC	0	9.6882	0	34.2527	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	591.0	0	SC	0	9.6540	0	34.2520	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	592.0	0	SC	0	9.5963	0	34.2498	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	593.0	0	SC	0	9.6493	0	34.2535	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	594.0	0	SC	0	9.5471	0	34.2519	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	595.0	0	SC	0	9.5312	0	34.2510	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	596.0	0	SC	0	9.5131	0	34.2501	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	597.0	0	SC	0	9.4793	0	34.2507	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	598.0	0	SC	0	9.4651	0	34.2515	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	599.0	0	SC	0	9.4479	0	34.2531	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	600.0	0	SC	0	9.4233	0	34.2557	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	601.0	0	SC	0	9.4086	0	34.2554	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	602.0	0	SC	0	9.3826	0	34.2548	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	603.0	0	SC	0	9.3780	0	34.2546	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	604.0	0	SC	0	9.3829	0	34.2552	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	605.0	0	SC	0	9.3653	0	34.2557	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	606.0	0	SC	0	9.3621	0	34.2558	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	607.0	0	SC	0	9.3420	0	34.2560	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	608.0	0	SC	0	9.3365	0	34.2560	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	609.0	0	SC	0	9.3069	0	34.2549	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	610.0	0	SC	0	9.2773	0	34.2586	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	611.0	0	SC	0	9.2286	0	34.2584	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	612.0	0	SC	0	9.2192	0	34.2587	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	613.0	0	SC	0	9.1765	0	34.2594	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	614.0	0	SC	0	9.1317	0	34.2587	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	615.0	0	SC	0	9.0950	0	34.2580	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	616.0	0	SC	0	9.0713	0	34.2566	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	617.0	0	SC	0	9.0478	0	34.2550	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	618.0	0	SC	0	9.0359	0	34.2546	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	619.0	0	SC	0	9.0331	0	34.2547	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	620.0	0	SC	0	9.0263	0	34.2549	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	621.0	0	SC	0	9.0255	0	34.2545	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	622.0	0	SC	0	8.9689	0	34.2489	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	623.0	0	SC	0	8.8623	0	34.2379	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	624.0	0	SC	0	8.7928	0	34.2346	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	625.0	0	SC	0	8.7619	0	34.2308	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	626.0	0	SC	0	8.7569	0	34.2334	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	627.0	0	SC	0	8.7384	0	34.2320	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	628.0	0	SC	0	8.7153	0	34.2324	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	629.0	0	SC	0	8.7097	0	34.2326	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	630.0	0	SC	0	8.7060	0	34.2325	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	631.0	0	SC	0	8.7003	0	34.2320	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	632.0	0	SC	0	8.6883	0	34.2306	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	633.0	0	SC	0	8.6639	0	34.2286	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	634.0	0	SC	0	8.6563	0	34.2279	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	635.0	0	SC	0	8.6487	0	34.2268	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	636.0	0	SC	0	8.6186	0	34.2269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	637.0	0	SC	0	8.5957	0	34.2271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	638.0	0	SC	0	8.5381	0	34.2296	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	639.0	0	SC	0	8.5282	0	34.2296	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	640.0	0	SC	0	8.5051	0	34.2286	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	641.0	0	SC	0	8.4884	0	34.2281	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	642.0	0	SC	0	8.4763	0	34.2266	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	643.0	0	SC	0	8.4701	0	34.2281	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	644.0	0	SC	0	8.4393	0	34.2254	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	645.0	0	SC	0	8.3759	0	34.2243	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	646.0	0	SC	0	8.3521	0	34.2237	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	647.0	0	SC	0	8.3335	0	34.2250	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	648.0	0	SC	0	8.3294	0	34.2262	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	649.0	0	SC	0	8.3267	0	34.2277	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	650.0	0	SC	0	8.3216	0	34.2299	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	651.0	0	SC	0	8.3197	0	34.2310	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	652.0	0	SC	0	8.3176	0	34.2316	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	653.0	0	SC	0	8.3146	0	34.2325	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	654.0	0	SC	0	8.3121	0	34.2329	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	655.0	0	SC	0	8.3060	0	34.2340	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	656.0	0	SC	0	8.3006	0	34.2344	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	657.0	0	SC	0	8.2948	0	34.2348	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	658.0	0	SC	0	8.2753	0	34.2412	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	659.0	0	SC	0	8.2762	0	34.2413	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	660.0	0	SC	0	8.2670	0	34.2453	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	661.0	0	SC	0	8.2453	0	34.2515	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	662.0	0	SC	0	8.2181	0	34.2458	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	663.0	0	SC	0	8.1602	0	34.2372	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	664.0	0	SC	0	8.1186	0	34.2321	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	665.0	0	SC	0	8.1032	0	34.2291	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	666.0	0	SC	0	8.0771	0	34.2266	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	667.0	0	SC	0	8.0665	0	34.2273	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	668.0	0	SC	0	8.0707	0	34.2288	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	669.0	0	SC	0	8.0765	0	34.2328	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	670.0	0	SC	0	8.0765	0	34.2326	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	671.0	0	SC	0	8.0424	0	34.2337	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	672.0	0	SC	0	7.9452	0	34.2254	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	673.0	0	SC	0	7.8315	0	34.2070	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	674.0	0	SC	0	7.7562	0	34.1960	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	675.0	0	SC	0	7.7254	0	34.1942	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	676.0	0	SC	0	7.7111	0	34.1932	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	677.0	0	SC	0	7.7072	0	34.1927	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	678.0	0	SC	0	7.6987	0	34.1923	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	679.0	0	SC	0	7.6938	0	34.1918	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	680.0	0	SC	0	7.6626	0	34.1865	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	681.0	0	SC	0	7.6139	0	34.1792	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	682.0	0	SC	0	7.5846	0	34.1738	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	683.0	0	SC	0	7.5765	0	34.1735	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	684.0	0	SC	0	7.5660	0	34.1711	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	685.0	0	SC	0	7.5660	0	34.1715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	686.0	0	SC	0	7.5473	0	34.1681	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	687.0	0	SC	0	7.5437	0	34.1676	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	688.0	0	SC	0	7.5338	0	34.1659	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	689.0	0	SC	0	7.5166	0	34.1631	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	690.0	0	SC	0	7.5045	0	34.1614	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	691.0	0	SC	0	7.4452	0	34.1555	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	692.0	0	SC	0	7.3999	0	34.1496	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	693.0	0	SC	0	7.3699	0	34.1477	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	694.0	0	SC	0	7.3310	0	34.1417	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	695.0	0	SC	0	7.1608	0	34.1188	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	696.0	0	SC	0	7.0792	0	34.1071	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	697.0	0	SC	0	7.0373	0	34.1010	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	698.0	0	SC	0	6.9887	0	34.0963	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	699.0	0	SC	0	6.9225	0	34.0875	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	700.0	0	SC	0	6.8321	0	34.0775	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	701.0	0	SC	0	6.7176	0	34.0630	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	702.0	0	SC	0	6.6458	0	34.0519	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	703.0	0	SC	0	6.6118	0	34.0477	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	704.0	0	SC	0	6.5731	0	34.0409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	705.0	0	SC	0	6.5840	0	34.0453	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	706.0	0	SC	0	6.5534	0	34.0446	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	707.0	0	SC	0	6.5822	0	34.0580	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	708.0	0	SC	0	6.5985	0	34.0623	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	709.0	0	SC	0	6.6104	0	34.0653	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	710.0	0	SC	0	6.6220	0	34.0688	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	711.0	0	SC	0	6.6378	0	34.0735	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	712.0	0	SC	0	6.6448	0	34.0755	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	713.0	0	SC	0	6.6475	0	34.0763	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	714.0	0	SC	0	6.6504	0	34.0775	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	715.0	0	SC	0	6.6518	0	34.0784	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	716.0	0	SC	0	6.6595	0	34.0820	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	717.0	0	SC	0	6.6668	0	34.0864	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	718.0	0	SC	0	6.6693	0	34.0903	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	719.0	0	SC	0	6.6699	0	34.0904	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	720.0	0	SC	0	6.6659	0	34.0934	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	721.0	0	SC	0	6.6687	0	34.0961	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	722.0	0	SC	0	6.6769	0	34.1000	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	723.0	0	SC	0	6.7014	0	34.1079	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	724.0	0	SC	0	6.7432	0	34.1188	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	725.0	0	SC	0	6.7888	0	34.1292	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	726.0	0	SC	0	6.8257	0	34.1381	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	727.0	0	SC	0	6.9351	0	34.1719	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	728.0	0	SC	0	7.0411	0	34.2035	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	729.0	0	SC	0	7.0824	0	34.2143	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	730.0	0	SC	0	7.0905	0	34.2199	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	731.0	0	SC	0	7.0964	0	34.2229	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	732.0	0	SC	0	7.0895	0	34.2239	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	733.0	0	SC	0	6.9534	0	34.2033	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	734.0	0	SC	0	6.8705	0	34.1940	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	735.0	0	SC	0	6.8435	0	34.1915	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	736.0	0	SC	0	6.7987	0	34.1848	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	737.0	0	SC	0	6.7082	0	34.1818	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	738.0	0	SC	0	6.6948	0	34.1870	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	739.0	0	SC	0	6.7004	0	34.1903	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	740.0	0	SC	0	6.7064	0	34.1943	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	741.0	0	SC	0	6.7045	0	34.1974	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	742.0	0	SC	0	6.7076	0	34.2022	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	743.0	0	SC	0	6.7124	0	34.2043	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	744.0	0	SC	0	6.6704	0	34.2034	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	745.0	0	SC	0	6.6548	0	34.2010	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	746.0	0	SC	0	6.6174	0	34.1987	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	747.0	0	SC	0	6.6097	0	34.1995	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	748.0	0	SC	0	6.6353	0	34.2093	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	749.0	0	SC	0	6.6498	0	34.2162	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	750.0	0	SC	0	6.6389	0	34.2172	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	751.0	0	SC	0	6.6217	0	34.2182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	752.0	0	SC	0	6.6089	0	34.2179	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	753.0	0	SC	0	6.5967	0	34.2175	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	754.0	0	SC	0	6.5892	0	34.2177	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	755.0	0	SC	0	6.5817	0	34.2181	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	756.0	0	SC	0	6.5755	0	34.2180	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	757.0	0	SC	0	6.5729	0	34.2185	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	758.0	0	SC	0	6.5711	0	34.2192	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	759.0	0	SC	0	6.5581	0	34.2203	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	760.0	0	SC	0	6.5423	0	34.2206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	761.0	0	SC	0	6.5247	0	34.2207	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	762.0	0	SC	0	6.5084	0	34.2206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	763.0	0	SC	0	6.4996	0	34.2205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	764.0	0	SC	0	6.4903	0	34.2198	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	765.0	0	SC	0	6.4813	0	34.2196	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	766.0	0	SC	0	6.4765	0	34.2190	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	767.0	0	SC	0	6.4719	0	34.2184	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	768.0	0	SC	0	6.4512	0	34.2162	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	769.0	0	SC	0	6.4404	0	34.2161	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	770.0	0	SC	0	6.4265	0	34.2144	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	771.0	0	SC	0	6.4111	0	34.2120	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	772.0	0	SC	0	6.3707	0	34.2067	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	773.0	0	SC	0	6.3470	0	34.2038	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	774.0	0	SC	0	6.3369	0	34.2021	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	775.0	0	SC	0	6.3319	0	34.2018	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	776.0	0	SC	0	6.3353	0	34.2034	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	777.0	0	SC	0	6.3330	0	34.2048	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	778.0	0	SC	0	6.3248	0	34.2047	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	779.0	0	SC	0	6.3150	0	34.2039	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	780.0	0	SC	0	6.2557	0	34.1952	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	781.0	0	SC	0	6.2009	0	34.1870	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	782.0	0	SC	0	6.1186	0	34.1734	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	783.0	0	SC	0	5.9830	0	34.1501	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	784.0	0	SC	0	5.7400	0	34.1164	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	785.0	0	SC	0	5.6743	0	34.1064	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	786.0	0	SC	0	5.6356	0	34.0992	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	787.0	0	SC	0	5.6106	0	34.0959	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	788.0	0	SC	0	5.5860	0	34.0924	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	789.0	0	SC	0	5.5721	0	34.0929	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	790.0	0	SC	0	5.5622	0	34.0963	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	791.0	0	SC	0	5.4950	0	34.0892	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	792.0	0	SC	0	5.4952	0	34.0925	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	793.0	0	SC	0	5.4383	0	34.0844	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	794.0	0	SC	0	5.3343	0	34.0733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	795.0	0	SC	0	5.3089	0	34.0730	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	796.0	0	SC	0	5.3075	0	34.0738	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	797.0	0	SC	0	5.3156	0	34.0767	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	798.0	0	SC	0	5.3149	0	34.0785	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	799.0	0	SC	0	5.3098	0	34.0867	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	800.0	0	SC	0	5.3392	0	34.0937	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	801.0	0	SC	0	5.3317	0	34.0931	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	802.0	0	SC	0	5.3215	0	34.0949	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	803.0	0	SC	0	5.3251	0	34.0974	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	804.0	0	SC	0	5.3295	0	34.0997	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	805.0	0	SC	0	5.3689	0	34.1130	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	806.0	0	SC	0	5.4369	0	34.1252	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	807.0	0	SC	0	5.4464	0	34.1262	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	808.0	0	SC	0	5.4499	0	34.1271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	809.0	0	SC	0	5.4641	0	34.1301	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	810.0	0	SC	0	5.5424	0	34.1460	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	811.0	0	SC	0	5.5153	0	34.1440	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	812.0	0	SC	0	5.4313	0	34.1333	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	813.0	0	SC	0	5.3248	0	34.1226	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	814.0	0	SC	0	5.2763	0	34.1147	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	815.0	0	SC	0	5.2316	0	34.1072	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	816.0	0	SC	0	5.2189	0	34.1073	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	817.0	0	SC	0	5.1457	0	34.0954	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	818.0	0	SC	0	5.1224	0	34.0926	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	819.0	0	SC	0	5.1099	0	34.0908	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	820.0	0	SC	0	5.0967	0	34.0893	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	821.0	0	SC	0	5.0629	0	34.0909	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	822.0	0	SC	0	5.0552	0	34.0941	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	823.0	0	SC	0	5.0265	0	34.0967	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	824.0	0	SC	0	5.0192	0	34.0957	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	825.0	0	SC	0	5.0180	0	34.0955	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	826.0	0	SC	0	5.0088	0	34.0957	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	827.0	0	SC	0	4.9975	0	34.0971	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	828.0	0	SC	0	5.0068	0	34.0978	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	829.0	0	SC	0	4.9860	0	34.1019	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	830.0	0	SC	0	4.9830	0	34.1052	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	831.0	0	SC	0	4.9803	0	34.1075	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	832.0	0	SC	0	4.9772	0	34.1110	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	833.0	0	SC	0	4.9775	0	34.1128	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	834.0	0	SC	0	4.9778	0	34.1160	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	835.0	0	SC	0	4.9703	0	34.1165	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	836.0	0	SC	0	4.9571	0	34.1171	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	837.0	0	SC	0	4.9510	0	34.1178	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	838.0	0	SC	0	4.9480	0	34.1184	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	839.0	0	SC	0	4.9354	0	34.1203	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	840.0	0	SC	0	4.9230	0	34.1206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	841.0	0	SC	0	4.9159	0	34.1205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	842.0	0	SC	0	4.9059	0	34.1212	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	843.0	0	SC	0	4.9051	0	34.1257	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	844.0	0	SC	0	4.9037	0	34.1270	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	845.0	0	SC	0	4.9011	0	34.1271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	846.0	0	SC	0	4.8978	0	34.1269	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	847.0	0	SC	0	4.8856	0	34.1254	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	848.0	0	SC	0	4.8746	0	34.1285	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	849.0	0	SC	0	4.8755	0	34.1308	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	850.0	0	SC	0	4.8512	0	34.1295	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	851.0	0	SC	0	4.8366	0	34.1295	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	852.0	0	SC	0	4.8255	0	34.1316	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	853.0	0	SC	0	4.8007	0	34.1355	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	854.0	0	SC	0	4.7823	0	34.1378	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	855.0	0	SC	0	4.7619	0	34.1376	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	856.0	0	SC	0	4.7316	0	34.1399	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	857.0	0	SC	0	4.7177	0	34.1417	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	858.0	0	SC	0	4.7116	0	34.1430	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	859.0	0	SC	0	4.6896	0	34.1439	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	860.0	0	SC	0	4.6796	0	34.1447	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	861.0	0	SC	0	4.6704	0	34.1455	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	862.0	0	SC	0	4.6649	0	34.1455	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	863.0	0	SC	0	4.6615	0	34.1459	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	864.0	0	SC	0	4.6601	0	34.1462	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	865.0	0	SC	0	4.6589	0	34.1462	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	866.0	0	SC	0	4.6570	0	34.1465	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	867.0	0	SC	0	4.6577	0	34.1465	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	868.0	0	SC	0	4.6514	0	34.1469	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	869.0	0	SC	0	4.6497	0	34.1472	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	870.0	0	SC	0	4.6488	0	34.1473	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	871.0	0	SC	0	4.6470	0	34.1473	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	872.0	0	SC	0	4.6490	0	34.1473	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	873.0	0	SC	0	4.6356	0	34.1489	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	874.0	0	SC	0	4.6230	0	34.1504	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	875.0	0	SC	0	4.6094	0	34.1528	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	876.0	0	SC	0	4.5983	0	34.1546	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	877.0	0	SC	0	4.5841	0	34.1554	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	878.0	0	SC	0	4.5698	0	34.1558	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	879.0	0	SC	0	4.5640	0	34.1564	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	880.0	0	SC	0	4.5587	0	34.1571	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	881.0	0	SC	0	4.5571	0	34.1574	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	882.0	0	SC	0	4.5553	0	34.1575	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	883.0	0	SC	0	4.5558	0	34.1574	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	884.0	0	SC	0	4.5568	0	34.1575	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	885.0	0	SC	0	4.5524	0	34.1581	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	886.0	0	SC	0	4.5527	0	34.1580	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	887.0	0	SC	0	4.5499	0	34.1586	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	888.0	0	SC	0	4.5504	0	34.1589	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	889.0	0	SC	0	4.5460	0	34.1588	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	890.0	0	SC	0	4.5380	0	34.1602	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	891.0	0	SC	0	4.5382	0	34.1602	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	892.0	0	SC	0	4.5375	0	34.1603	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	893.0	0	SC	0	4.5364	0	34.1605	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	894.0	0	SC	0	4.5370	0	34.1603	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	895.0	0	SC	0	4.5375	0	34.1614	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	896.0	0	SC	0	4.5323	0	34.1632	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	897.0	0	SC	0	4.5267	0	34.1655	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	898.0	0	SC	0	4.5213	0	34.1679	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	899.0	0	SC	0	4.5195	0	34.1685	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	900.0	0	SC	0	4.5245	0	34.1666	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	901.0	0	SC	0	4.5222	0	34.1674	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	902.0	0	SC	0	4.5132	0	34.1688	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	903.0	0	SC	0	4.5129	0	34.1703	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	904.0	0	SC	0	4.5144	0	34.1723	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	905.0	0	SC	0	4.5107	0	34.1736	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	906.0	0	SC	0	4.4927	0	34.1731	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	907.0	0	SC	0	4.4801	0	34.1742	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	908.0	0	SC	0	4.4773	0	34.1751	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	909.0	0	SC	0	4.4674	0	34.1775	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	910.0	0	SC	0	4.4530	0	34.1792	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	911.0	0	SC	0	4.4490	0	34.1815	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	912.0	0	SC	0	4.4552	0	34.1841	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	913.0	0	SC	0	4.4641	0	34.1876	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	914.0	0	SC	0	4.4724	0	34.1900	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	915.0	0	SC	0	4.4748	0	34.1916	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	916.0	0	SC	0	4.4722	0	34.1917	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	917.0	0	SC	0	4.4652	0	34.1917	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	918.0	0	SC	0	4.4458	0	34.1908	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	919.0	0	SC	0	4.4427	0	34.1920	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	920.0	0	SC	0	4.4427	0	34.1926	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	921.0	0	SC	0	4.4431	0	34.1931	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	922.0	0	SC	0	4.4419	0	34.1933	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	923.0	0	SC	0	4.4416	0	34.1933	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	924.0	0	SC	0	4.4545	0	34.1972	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	925.0	0	SC	0	4.4837	0	34.2049	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	926.0	0	SC	0	4.4823	0	34.2059	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	927.0	0	SC	0	4.4692	0	34.2060	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	928.0	0	SC	0	4.4430	0	34.2045	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	929.0	0	SC	0	4.4332	0	34.2048	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	930.0	0	SC	0	4.4292	0	34.2051	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	931.0	0	SC	0	4.4269	0	34.2057	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	932.0	0	SC	0	4.4352	0	34.2096	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	933.0	0	SC	0	4.4364	0	34.2129	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	934.0	0	SC	0	4.4392	0	34.2154	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	935.0	0	SC	0	4.4364	0	34.2166	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	936.0	0	SC	0	4.4091	0	34.2140	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	937.0	0	SC	0	4.3799	0	34.2100	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	938.0	0	SC	0	4.3654	0	34.2085	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	939.0	0	SC	0	4.3233	0	34.2030	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	940.0	0	SC	0	4.2952	0	34.2039	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	941.0	0	SC	0	4.2817	0	34.2087	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	942.0	0	SC	0	4.2788	0	34.2100	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	943.0	0	SC	0	4.2770	0	34.2104	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	944.0	0	SC	0	4.2776	0	34.2124	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	945.0	0	SC	0	4.2981	0	34.2203	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	946.0	0	SC	0	4.3220	0	34.2263	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	947.0	0	SC	0	4.3196	0	34.2264	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	948.0	0	SC	0	4.3253	0	34.2299	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	949.0	0	SC	0	4.3465	0	34.2346	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	950.0	0	SC	0	4.3796	0	34.2459	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	951.0	0	SC	0	4.4478	0	34.2586	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	952.0	0	SC	0	4.4311	0	34.2565	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	953.0	0	SC	0	4.4661	0	34.2644	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	954.0	0	SC	0	4.4633	0	34.2653	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	955.0	0	SC	0	4.4639	0	34.2662	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	956.0	0	SC	0	4.4640	0	34.2675	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	957.0	0	SC	0	4.4557	0	34.2695	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	958.0	0	SC	0	4.4473	0	34.2707	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	959.0	0	SC	0	4.4370	0	34.2720	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	960.0	0	SC	0	4.4154	0	34.2729	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	961.0	0	SC	0	4.4171	0	34.2744	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	962.0	0	SC	0	4.4021	0	34.2737	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	963.0	0	SC	0	4.3983	0	34.2732	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	964.0	0	SC	0	4.3859	0	34.2724	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	965.0	0	SC	0	4.3539	0	34.2712	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	966.0	0	SC	0	4.3486	0	34.2715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	967.0	0	SC	0	4.3414	0	34.2710	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	968.0	0	SC	0	4.3375	0	34.2717	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	969.0	0	SC	0	4.3428	0	34.2739	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	970.0	0	SC	0	4.3442	0	34.2819	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	971.0	0	SC	0	4.3461	0	34.2838	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	972.0	0	SC	0	4.3465	0	34.2849	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	973.0	0	SC	0	4.3449	0	34.2857	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	974.0	0	SC	0	4.3413	0	34.2863	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	975.0	0	SC	0	4.3296	0	34.2872	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	976.0	0	SC	0	4.3261	0	34.2874	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	977.0	0	SC	0	4.3224	0	34.2876	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	978.0	0	SC	0	4.3139	0	34.2886	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	979.0	0	SC	0	4.3106	0	34.2904	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	980.0	0	SC	0	4.3042	0	34.2913	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	981.0	0	SC	0	4.2946	0	34.2913	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	982.0	0	SC	0	4.2817	0	34.2913	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	983.0	0	SC	0	4.2789	0	34.2922	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	984.0	0	SC	0	4.2749	0	34.2941	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	985.0	0	SC	0	4.2708	0	34.2939	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	986.0	0	SC	0	4.2697	0	34.2945	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	987.0	0	SC	0	4.2686	0	34.2947	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	988.0	0	SC	0	4.2667	0	34.2956	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	989.0	0	SC	0	4.2566	0	34.2961	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	990.0	0	SC	0	4.2530	0	34.2960	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	991.0	0	SC	0	4.2456	0	34.2958	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	992.0	0	SC	0	4.2459	0	34.2964	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	993.0	0	SC	0	4.2356	0	34.2967	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	994.0	0	SC	0	4.2269	0	34.2971	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	995.0	0	SC	0	4.2183	0	34.2964	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	996.0	0	SC	0	4.2098	0	34.2960	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	997.0	0	SC	0	4.2016	0	34.2949	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	998.0	0	SC	0	4.1997	0	34.2949	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	999.0	0	SC	0	4.2014	0	34.2954	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1000.0	0	SC	0	4.2015	0	34.2958	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1001.0	0	SC	0	4.1862	0	34.2943	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1002.0	0	SC	0	4.1662	0	34.2915	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1003.0	0	SC	0	4.1382	0	34.2878	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1004.0	0	SC	0	4.1077	0	34.2847	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1005.0	0	SC	0	4.0799	0	34.2809	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1006.0	0	SC	0	4.0545	0	34.2778	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1007.0	0	SC	0	4.0325	0	34.2752	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1008.0	0	SC	0	4.0146	0	34.2733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1009.0	0	SC	0	3.9930	0	34.2710	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1010.0	0	SC	0	3.9863	0	34.2708	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1011.0	0	SC	0	3.9828	0	34.2720	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1012.0	0	SC	0	3.9795	0	34.2740	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1013.0	0	SC	0	3.9806	0	34.2757	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1014.0	0	SC	0	3.9828	0	34.2764	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1015.0	0	SC	0	3.9845	0	34.2763	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1016.0	0	SC	0	3.9876	0	34.2793	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1017.0	0	SC	0	3.9838	0	34.2837	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1018.0	0	SC	0	3.9757	0	34.2843	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1019.0	0	SC	0	3.9745	0	34.2846	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1020.0	0	SC	0	3.9728	0	34.2870	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1021.0	0	SC	0	3.9689	0	34.2893	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1022.0	0	SC	0	3.9586	0	34.2885	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1023.0	0	SC	0	3.9411	0	34.2893	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1024.0	0	SC	0	3.9381	0	34.2897	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1025.0	0	SC	0	3.9377	0	34.2899	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1026.0	0	SC	0	3.9389	0	34.2909	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1027.0	0	SC	0	3.9439	0	34.2938	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1028.0	0	SC	0	3.9474	0	34.2976	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1029.0	0	SC	0	3.9571	0	34.2997	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1030.0	0	SC	0	3.9905	0	34.3080	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1031.0	0	SC	0	3.9957	0	34.3088	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1032.0	0	SC	0	3.9825	0	34.3091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1033.0	0	SC	0	3.9705	0	34.3090	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1034.0	0	SC	0	3.9564	0	34.3091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1035.0	0	SC	0	3.9585	0	34.3088	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1036.0	0	SC	0	3.9272	0	34.3083	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1037.0	0	SC	0	3.9167	0	34.3088	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1038.0	0	SC	0	3.9177	0	34.3104	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1039.0	0	SC	0	3.9188	0	34.3110	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1040.0	0	SC	0	3.9198	0	34.3108	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1041.0	0	SC	0	3.9165	0	34.3115	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1042.0	0	SC	0	3.9134	0	34.3108	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1043.0	0	SC	0	3.8969	0	34.3091	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1044.0	0	SC	0	3.8790	0	34.3093	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1045.0	0	SC	0	3.8760	0	34.3097	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1046.0	0	SC	0	3.8696	0	34.3108	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1047.0	0	SC	0	3.8412	0	34.3123	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1048.0	0	SC	0	3.8379	0	34.3127	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1049.0	0	SC	0	3.8370	0	34.3126	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1050.0	0	SC	0	3.8314	0	34.3131	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1051.0	0	SC	0	3.8262	0	34.3134	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1052.0	0	SC	0	3.8247	0	34.3132	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1053.0	0	SC	0	3.8167	0	34.3125	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1054.0	0	SC	0	3.8131	0	34.3135	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1055.0	0	SC	0	3.8084	0	34.3140	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1056.0	0	SC	0	3.8035	0	34.3144	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1057.0	0	SC	0	3.7982	0	34.3148	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1058.0	0	SC	0	3.7979	0	34.3149	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1059.0	0	SC	0	3.7972	0	34.3151	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1060.0	0	SC	0	3.7969	0	34.3151	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1061.0	0	SC	0	3.7976	0	34.3153	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1062.0	0	SC	0	3.7963	0	34.3156	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1063.0	0	SC	0	3.7953	0	34.3157	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1064.0	0	SC	0	3.7930	0	34.3155	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1065.0	0	SC	0	3.7910	0	34.3159	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1066.0	0	SC	0	3.7879	0	34.3180	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1067.0	0	SC	0	3.7809	0	34.3191	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1068.0	0	SC	0	3.7795	0	34.3191	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1069.0	0	SC	0	3.7725	0	34.3198	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1070.0	0	SC	0	3.7671	0	34.3200	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1071.0	0	SC	0	3.7624	0	34.3202	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1072.0	0	SC	0	3.7597	0	34.3202	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1073.0	0	SC	0	3.7585	0	34.3205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1074.0	0	SC	0	3.7607	0	34.3206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1075.0	0	SC	0	3.7532	0	34.3207	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1076.0	0	SC	0	3.7304	0	34.3206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1077.0	0	SC	0	3.7243	0	34.3204	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1078.0	0	SC	0	3.7227	0	34.3204	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1079.0	0	SC	0	3.7222	0	34.3206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1080.0	0	SC	0	3.7217	0	34.3205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1081.0	0	SC	0	3.7219	0	34.3208	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1082.0	0	SC	0	3.7231	0	34.3207	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1083.0	0	SC	0	3.7086	0	34.3203	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1084.0	0	SC	0	3.7010	0	34.3206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1085.0	0	SC	0	3.6995	0	34.3205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1086.0	0	SC	0	3.6984	0	34.3206	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1087.0	0	SC	0	3.6997	0	34.3225	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1088.0	0	SC	0	3.7024	0	34.3232	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1089.0	0	SC	0	3.6967	0	34.3235	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1090.0	0	SC	0	3.6874	0	34.3252	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1091.0	0	SC	0	3.7119	0	34.3307	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1092.0	0	SC	0	3.7112	0	34.3313	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1093.0	0	SC	0	3.7066	0	34.3317	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1094.0	0	SC	0	3.7050	0	34.3307	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1095.0	0	SC	0	3.6904	0	34.3324	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1096.0	0	SC	0	3.6766	0	34.3337	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1097.0	0	SC	0	3.6719	0	34.3339	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1098.0	0	SC	0	3.6635	0	34.3340	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1099.0	0	SC	0	3.6498	0	34.3337	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1100.0	0	SC	0	3.6339	0	34.3339	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1101.0	0	SC	0	3.6246	0	34.3343	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1102.0	0	SC	0	3.6213	0	34.3341	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1103.0	0	SC	0	3.6185	0	34.3346	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1104.0	0	SC	0	3.6193	0	34.3350	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1105.0	0	SC	0	3.6185	0	34.3355	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1106.0	0	SC	0	3.6146	0	34.3357	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1107.0	0	SC	0	3.6081	0	34.3354	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1108.0	0	SC	0	3.6009	0	34.3354	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1109.0	0	SC	0	3.5957	0	34.3361	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1110.0	0	SC	0	3.5900	0	34.3372	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1111.0	0	SC	0	3.5886	0	34.3374	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1112.0	0	SC	0	3.5829	0	34.3384	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1113.0	0	SC	0	3.5779	0	34.3395	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1114.0	0	SC	0	3.5779	0	34.3396	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1115.0	0	SC	0	3.5786	0	34.3399	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1116.0	0	SC	0	3.5790	0	34.3400	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1117.0	0	SC	0	3.5775	0	34.3401	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1118.0	0	SC	0	3.5789	0	34.3399	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1119.0	0	SC	0	3.5798	0	34.3400	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1120.0	0	SC	0	3.5796	0	34.3400	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1121.0	0	SC	0	3.5779	0	34.3403	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1122.0	0	SC	0	3.5762	0	34.3407	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1123.0	0	SC	0	3.5728	0	34.3416	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1124.0	0	SC	0	3.5677	0	34.3427	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1125.0	0	SC	0	3.5661	0	34.3432	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1126.0	0	SC	0	3.5663	0	34.3433	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1127.0	0	SC	0	3.5659	0	34.3431	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1128.0	0	SC	0	3.5654	0	34.3431	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1129.0	0	SC	0	3.5645	0	34.3430	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1130.0	0	SC	0	3.5622	0	34.3434	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1131.0	0	SC	0	3.5615	0	34.3434	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1132.0	0	SC	0	3.5582	0	34.3433	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1133.0	0	SC	0	3.5549	0	34.3436	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1134.0	0	SC	0	3.5490	0	34.3437	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1135.0	0	SC	0	3.5471	0	34.3450	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1136.0	0	SC	0	3.5468	0	34.3451	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1137.0	0	SC	0	3.5439	0	34.3454	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1138.0	0	SC	0	3.5416	0	34.3462	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1139.0	0	SC	0	3.5415	0	34.3470	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1140.0	0	SC	0	3.5401	0	34.3474	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1141.0	0	SC	0	3.5385	0	34.3480	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1142.0	0	SC	0	3.5374	0	34.3487	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1143.0	0	SC	0	3.5361	0	34.3492	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1144.0	0	SC	0	3.5358	0	34.3499	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1145.0	0	SC	0	3.5339	0	34.3503	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1146.0	0	SC	0	3.5315	0	34.3508	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1147.0	0	SC	0	3.5258	0	34.3511	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1148.0	0	SC	0	3.5233	0	34.3514	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1149.0	0	SC	0	3.5214	0	34.3513	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1150.0	0	SC	0	3.5205	0	34.3514	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1151.0	0	SC	0	3.5197	0	34.3515	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1152.0	0	SC	0	3.5189	0	34.3516	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1153.0	0	SC	0	3.5078	0	34.3532	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1154.0	0	SC	0	3.5041	0	34.3539	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1155.0	0	SC	0	3.5041	0	34.3540	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1156.0	0	SC	0	3.5042	0	34.3541	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1157.0	0	SC	0	3.5042	0	34.3541	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1158.0	0	SC	0	3.5049	0	34.3541	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1159.0	0	SC	0	3.5050	0	34.3544	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1160.0	0	SC	0	3.5047	0	34.3546	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1161.0	0	SC	0	3.4996	0	34.3544	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1162.0	0	SC	0	3.4865	0	34.3561	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1163.0	0	SC	0	3.4859	0	34.3558	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1164.0	0	SC	0	3.4856	0	34.3558	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1165.0	0	SC	0	3.4851	0	34.3559	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1166.0	0	SC	0	3.4833	0	34.3561	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1167.0	0	SC	0	3.4786	0	34.3563	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1168.0	0	SC	0	3.4750	0	34.3567	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1169.0	0	SC	0	3.4731	0	34.3567	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1170.0	0	SC	0	3.4719	0	34.3567	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1171.0	0	SC	0	3.4701	0	34.3566	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1172.0	0	SC	0	3.4689	0	34.3566	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1173.0	0	SC	0	3.4619	0	34.3574	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1174.0	0	SC	0	3.4502	0	34.3592	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1175.0	0	SC	0	3.4499	0	34.3592	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1176.0	0	SC	0	3.4468	0	34.3600	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1177.0	0	SC	0	3.4425	0	34.3608	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1178.0	0	SC	0	3.4355	0	34.3610	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1179.0	0	SC	0	3.4279	0	34.3610	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1180.0	0	SC	0	3.4248	0	34.3608	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1181.0	0	SC	0	3.4252	0	34.3613	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1182.0	0	SC	0	3.4259	0	34.3617	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1183.0	0	SC	0	3.4245	0	34.3618	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1184.0	0	SC	0	3.4231	0	34.3617	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1185.0	0	SC	0	3.4219	0	34.3618	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1186.0	0	SC	0	3.4206	0	34.3620	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1187.0	0	SC	0	3.4188	0	34.3621	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1188.0	0	SC	0	3.4030	0	34.3639	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1189.0	0	SC	0	3.4025	0	34.3641	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1190.0	0	SC	0	3.3979	0	34.3650	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1191.0	0	SC	0	3.3923	0	34.3656	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1192.0	0	SC	0	3.3893	0	34.3667	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1193.0	0	SC	0	3.3892	0	34.3669	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1194.0	0	SC	0	3.3889	0	34.3669	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1195.0	0	SC	0	3.3884	0	34.3670	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1196.0	0	SC	0	3.3842	0	34.3669	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1197.0	0	SC	0	3.3781	0	34.3676	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1198.0	0	SC	0	3.3772	0	34.3683	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1199.0	0	SC	0	3.3748	0	34.3697	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1200.0	0	SC	0	3.3699	0	34.3705	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1201.0	0	SC	0	3.3627	0	34.3715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1202.0	0	SC	0	3.3603	0	34.3720	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1203.0	0	SC	0	3.3586	0	34.3728	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1204.0	0	SC	0	3.3542	0	34.3731	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1205.0	0	SC	0	3.3511	0	34.3733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1206.0	0	SC	0	3.3475	0	34.3736	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1207.0	0	SC	0	3.3420	0	34.3740	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1208.0	0	SC	0	3.3403	0	34.3742	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1209.0	0	SC	0	3.3375	0	34.3745	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1210.0	0	SC	0	3.3318	0	34.3751	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1211.0	0	SC	0	3.3319	0	34.3763	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1212.0	0	SC	0	3.3286	0	34.3771	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1213.0	0	SC	0	3.3228	0	34.3773	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1214.0	0	SC	0	3.3174	0	34.3780	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1215.0	0	SC	0	3.3127	0	34.3787	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1216.0	0	SC	0	3.3101	0	34.3792	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1217.0	0	SC	0	3.3087	0	34.3793	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1218.0	0	SC	0	3.3064	0	34.3795	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1219.0	0	SC	0	3.3036	0	34.3798	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1220.0	0	SC	0	3.2976	0	34.3804	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1221.0	0	SC	0	3.2932	0	34.3808	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1222.0	0	SC	0	3.2925	0	34.3808	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1223.0	0	SC	0	3.2911	0	34.3810	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1224.0	0	SC	0	3.2891	0	34.3813	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1225.0	0	SC	0	3.2882	0	34.3814	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1226.0	0	SC	0	3.2860	0	34.3817	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1227.0	0	SC	0	3.2827	0	34.3820	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1228.0	0	SC	0	3.2795	0	34.3820	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1229.0	0	SC	0	3.2764	0	34.3825	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1230.0	0	SC	0	3.2759	0	34.3828	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1231.0	0	SC	0	3.2758	0	34.3830	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1232.0	0	SC	0	3.2757	0	34.3833	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1233.0	0	SC	0	3.2691	0	34.3840	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1234.0	0	SC	0	3.2645	0	34.3845	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1235.0	0	SC	0	3.2619	0	34.3852	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1236.0	0	SC	0	3.2551	0	34.3853	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1237.0	0	SC	0	3.2497	0	34.3859	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1238.0	0	SC	0	3.2481	0	34.3860	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1239.0	0	SC	0	3.2466	0	34.3862	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1240.0	0	SC	0	3.2447	0	34.3866	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1241.0	0	SC	0	3.2429	0	34.3869	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1242.0	0	SC	0	3.2405	0	34.3872	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1243.0	0	SC	0	3.2337	0	34.3883	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1244.0	0	SC	0	3.2283	0	34.3890	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1245.0	0	SC	0	3.2259	0	34.3893	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1246.0	0	SC	0	3.2232	0	34.3897	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1247.0	0	SC	0	3.2216	0	34.3899	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1248.0	0	SC	0	3.2207	0	34.3900	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1249.0	0	SC	0	3.2161	0	34.3908	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1250.0	0	SC	0	3.2136	0	34.3913	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1251.0	0	SC	0	3.2066	0	34.3927	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1252.0	0	SC	0	3.2051	0	34.3929	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1253.0	0	SC	0	3.2043	0	34.3929	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1254.0	0	SC	0	3.2043	0	34.3927	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1255.0	0	SC	0	3.2020	0	34.3932	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1256.0	0	SC	0	3.1999	0	34.3937	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1257.0	0	SC	0	3.1987	0	34.3937	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1258.0	0	SC	0	3.1971	0	34.3942	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1259.0	0	SC	0	3.1960	0	34.3947	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1260.0	0	SC	0	3.1957	0	34.3947	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1261.0	0	SC	0	3.1942	0	34.3951	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1262.0	0	SC	0	3.1926	0	34.3951	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1263.0	0	SC	0	3.1929	0	34.3949	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1264.0	0	SC	0	3.1913	0	34.3950	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1265.0	0	SC	0	3.1873	0	34.3953	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1266.0	0	SC	0	3.1849	0	34.3953	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1267.0	0	SC	0	3.1830	0	34.3955	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1268.0	0	SC	0	3.1822	0	34.3956	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1269.0	0	SC	0	3.1803	0	34.3960	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1270.0	0	SC	0	3.1773	0	34.3962	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1271.0	0	SC	0	3.1677	0	34.3972	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1272.0	0	SC	0	3.1642	0	34.3977	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1273.0	0	SC	0	3.1601	0	34.3981	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1274.0	0	SC	0	3.1500	0	34.3992	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1275.0	0	SC	0	3.1475	0	34.3999	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1276.0	0	SC	0	3.1496	0	34.3995	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1277.0	0	SC	0	3.1468	0	34.4000	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1278.0	0	SC	0	3.1461	0	34.4000	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1279.0	0	SC	0	3.1449	0	34.4004	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1280.0	0	SC	0	3.1440	0	34.4006	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1281.0	0	SC	0	3.1418	0	34.4012	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1282.0	0	SC	0	3.1406	0	34.4014	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1283.0	0	SC	0	3.1404	0	34.4014	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1284.0	0	SC	0	3.1368	0	34.4025	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1285.0	0	SC	0	3.1355	0	34.4026	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1286.0	0	SC	0	3.1341	0	34.4026	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1287.0	0	SC	0	3.1327	0	34.4027	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1288.0	0	SC	0	3.1313	0	34.4027	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1289.0	0	SC	0	3.1294	0	34.4029	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1290.0	0	SC	0	3.1267	0	34.4031	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1291.0	0	SC	0	3.1240	0	34.4034	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1292.0	0	SC	0	3.1226	0	34.4036	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1293.0	0	SC	0	3.1210	0	34.4037	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1294.0	0	SC	0	3.1177	0	34.4046	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1295.0	0	SC	0	3.1164	0	34.4049	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1296.0	0	SC	0	3.1156	0	34.4049	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1297.0	0	SC	0	3.1140	0	34.4051	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1298.0	0	SC	0	3.1135	0	34.4052	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1299.0	0	SC	0	3.1123	0	34.4055	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1300.0	0	SC	0	3.1105	0	34.4058	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1301.0	0	SC	0	3.1070	0	34.4065	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1302.0	0	SC	0	3.1058	0	34.4067	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1303.0	0	SC	0	3.1051	0	34.4069	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1304.0	0	SC	0	3.1046	0	34.4069	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1305.0	0	SC	0	3.1021	0	34.4075	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1306.0	0	SC	0	3.0999	0	34.4078	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1307.0	0	SC	0	3.0971	0	34.4081	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1308.0	0	SC	0	3.0949	0	34.4082	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1309.0	0	SC	0	3.0927	0	34.4082	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1310.0	0	SC	0	3.0946	0	34.4080	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1311.0	0	SC	0	3.0894	0	34.4087	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1312.0	0	SC	0	3.0879	0	34.4088	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1313.0	0	SC	0	3.0845	0	34.4095	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1314.0	0	SC	0	3.0815	0	34.4097	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1315.0	0	SC	0	3.0781	0	34.4103	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1316.0	0	SC	0	3.0775	0	34.4103	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1317.0	0	SC	0	3.0773	0	34.4107	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1318.0	0	SC	0	3.0747	0	34.4108	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1319.0	0	SC	0	3.0715	0	34.4111	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1320.0	0	SC	0	3.0692	0	34.4121	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1321.0	0	SC	0	3.0698	0	34.4124	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1322.0	0	SC	0	3.0695	0	34.4126	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1323.0	0	SC	0	3.0685	0	34.4127	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1324.0	0	SC	0	3.0636	0	34.4133	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1325.0	0	SC	0	3.0607	0	34.4134	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1326.0	0	SC	0	3.0536	0	34.4138	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1327.0	0	SC	0	3.0486	0	34.4139	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1328.0	0	SC	0	3.0416	0	34.4144	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1329.0	0	SC	0	3.0369	0	34.4150	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1330.0	0	SC	0	3.0348	0	34.4149	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1331.0	0	SC	0	3.0313	0	34.4153	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1332.0	0	SC	0	3.0318	0	34.4152	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1333.0	0	SC	0	3.0245	0	34.4162	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1334.0	0	SC	0	3.0242	0	34.4165	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1335.0	0	SC	0	3.0220	0	34.4167	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1336.0	0	SC	0	3.0201	0	34.4172	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1337.0	0	SC	0	3.0220	0	34.4170	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1338.0	0	SC	0	3.0190	0	34.4176	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1339.0	0	SC	0	3.0119	0	34.4184	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1340.0	0	SC	0	3.0092	0	34.4187	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1341.0	0	SC	0	3.0085	0	34.4188	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1342.0	0	SC	0	3.0083	0	34.4187	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1343.0	0	SC	0	3.0076	0	34.4189	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1344.0	0	SC	0	3.0074	0	34.4193	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1345.0	0	SC	0	3.0064	0	34.4195	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1346.0	0	SC	0	3.0026	0	34.4201	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1347.0	0	SC	0	3.0007	0	34.4204	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1348.0	0	SC	0	3.0000	0	34.4204	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1349.0	0	SC	0	2.9999	0	34.4204	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1350.0	0	SC	0	2.9986	0	34.4209	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1351.0	0	SC	0	2.9965	0	34.4213	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1352.0	0	SC	0	2.9944	0	34.4218	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1353.0	0	SC	0	2.9923	0	34.4219	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1354.0	0	SC	0	2.9872	0	34.4234	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1355.0	0	SC	0	2.9874	0	34.4233	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1356.0	0	SC	0	2.9859	0	34.4235	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1357.0	0	SC	0	2.9838	0	34.4241	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1358.0	0	SC	0	2.9835	0	34.4241	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1359.0	0	SC	0	2.9827	0	34.4242	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1360.0	0	SC	0	2.9821	0	34.4243	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1361.0	0	SC	0	2.9817	0	34.4243	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1362.0	0	SC	0	2.9813	0	34.4243	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1363.0	0	SC	0	2.9808	0	34.4246	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1364.0	0	SC	0	2.9798	0	34.4248	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1365.0	0	SC	0	2.9794	0	34.4247	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1366.0	0	SC	0	2.9791	0	34.4247	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1367.0	0	SC	0	2.9789	0	34.4247	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1368.0	0	SC	0	2.9788	0	34.4249	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1369.0	0	SC	0	2.9782	0	34.4251	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1370.0	0	SC	0	2.9763	0	34.4256	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1371.0	0	SC	0	2.9715	0	34.4264	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1372.0	0	SC	0	2.9683	0	34.4271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1373.0	0	SC	0	2.9600	0	34.4275	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1374.0	0	SC	0	2.9540	0	34.4279	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1375.0	0	SC	0	2.9538	0	34.4277	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1376.0	0	SC	0	2.9515	0	34.4283	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1377.0	0	SC	0	2.9509	0	34.4284	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1378.0	0	SC	0	2.9504	0	34.4283	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1379.0	0	SC	0	2.9485	0	34.4289	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1380.0	0	SC	0	2.9456	0	34.4290	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1381.0	0	SC	0	2.9398	0	34.4291	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1382.0	0	SC	0	2.9344	0	34.4294	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1383.0	0	SC	0	2.9372	0	34.4292	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1384.0	0	SC	0	2.9323	0	34.4299	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1385.0	0	SC	0	2.9272	0	34.4300	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1386.0	0	SC	0	2.9248	0	34.4301	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1387.0	0	SC	0	2.9233	0	34.4308	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1388.0	0	SC	0	2.9221	0	34.4317	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1389.0	0	SC	0	2.9211	0	34.4322	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1390.0	0	SC	0	2.9191	0	34.4326	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1391.0	0	SC	0	2.9136	0	34.4335	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1392.0	0	SC	0	2.9118	0	34.4338	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1393.0	0	SC	0	2.9115	0	34.4341	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1394.0	0	SC	0	2.9112	0	34.4343	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1395.0	0	SC	0	2.9100	0	34.4347	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1396.0	0	SC	0	2.9095	0	34.4352	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1397.0	0	SC	0	2.9067	0	34.4362	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1398.0	0	SC	0	2.9019	0	34.4373	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1399.0	0	SC	0	2.8997	0	34.4379	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1400.0	0	SC	0	2.8990	0	34.4381	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1401.0	0	SC	0	2.8988	0	34.4380	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1402.0	0	SC	0	2.8986	0	34.4379	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1403.0	0	SC	0	2.8967	0	34.4384	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1404.0	0	SC	0	2.8933	0	34.4392	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1405.0	0	SC	0	2.8917	0	34.4393	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1406.0	0	SC	0	2.8901	0	34.4396	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1407.0	0	SC	0	2.8881	0	34.4402	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1408.0	0	SC	0	2.8871	0	34.4403	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1409.0	0	SC	0	2.8840	0	34.4407	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1410.0	0	SC	0	2.8780	0	34.4417	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1411.0	0	SC	0	2.8770	0	34.4416	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1412.0	0	SC	0	2.8767	0	34.4416	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1413.0	0	SC	0	2.8761	0	34.4418	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1414.0	0	SC	0	2.8748	0	34.4420	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1415.0	0	SC	0	2.8738	0	34.4423	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1416.0	0	SC	0	2.8706	0	34.4425	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1417.0	0	SC	0	2.8688	0	34.4429	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1418.0	0	SC	0	2.8663	0	34.4435	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1419.0	0	SC	0	2.8639	0	34.4439	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1420.0	0	SC	0	2.8618	0	34.4442	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1421.0	0	SC	0	2.8615	0	34.4441	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1422.0	0	SC	0	2.8612	0	34.4443	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1423.0	0	SC	0	2.8586	0	34.4447	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1424.0	0	SC	0	2.8574	0	34.4448	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1425.0	0	SC	0	2.8562	0	34.4452	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1426.0	0	SC	0	2.8550	0	34.4453	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1427.0	0	SC	0	2.8541	0	34.4454	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1428.0	0	SC	0	2.8554	0	34.4452	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1429.0	0	SC	0	2.8530	0	34.4454	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1430.0	0	SC	0	2.8485	0	34.4462	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1431.0	0	SC	0	2.8440	0	34.4468	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1432.0	0	SC	0	2.8414	0	34.4472	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1433.0	0	SC	0	2.8404	0	34.4473	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1434.0	0	SC	0	2.8369	0	34.4476	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1435.0	0	SC	0	2.8365	0	34.4476	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1436.0	0	SC	0	2.8283	0	34.4485	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1437.0	0	SC	0	2.8231	0	34.4494	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1438.0	0	SC	0	2.8212	0	34.4495	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1439.0	0	SC	0	2.8193	0	34.4498	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1440.0	0	SC	0	2.8167	0	34.4500	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1441.0	0	SC	0	2.8161	0	34.4500	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1442.0	0	SC	0	2.8148	0	34.4503	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1443.0	0	SC	0	2.8090	0	34.4510	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1444.0	0	SC	0	2.8040	0	34.4514	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1445.0	0	SC	0	2.8003	0	34.4521	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1446.0	0	SC	0	2.7959	0	34.4529	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1447.0	0	SC	0	2.7917	0	34.4536	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1448.0	0	SC	0	2.7907	0	34.4536	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1449.0	0	SC	0	2.7884	0	34.4538	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1450.0	0	SC	0	2.7867	0	34.4540	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1451.0	0	SC	0	2.7834	0	34.4545	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1452.0	0	SC	0	2.7804	0	34.4549	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1453.0	0	SC	0	2.7764	0	34.4553	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1454.0	0	SC	0	2.7750	0	34.4554	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1455.0	0	SC	0	2.7738	0	34.4555	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1456.0	0	SC	0	2.7724	0	34.4555	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1457.0	0	SC	0	2.7698	0	34.4557	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1458.0	0	SC	0	2.7717	0	34.4555	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1459.0	0	SC	0	2.7652	0	34.4559	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1460.0	0	SC	0	2.7610	0	34.4565	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1461.0	0	SC	0	2.7587	0	34.4563	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1462.0	0	SC	0	2.7572	0	34.4565	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1463.0	0	SC	0	2.7570	0	34.4563	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1464.0	0	SC	0	2.7563	0	34.4564	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1465.0	0	SC	0	2.7559	0	34.4565	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1466.0	0	SC	0	2.7554	0	34.4566	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1467.0	0	SC	0	2.7545	0	34.4568	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1468.0	0	SC	0	2.7536	0	34.4568	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1469.0	0	SC	0	2.7494	0	34.4570	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1470.0	0	SC	0	2.7454	0	34.4574	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1471.0	0	SC	0	2.7420	0	34.4578	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1472.0	0	SC	0	2.7397	0	34.4584	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1473.0	0	SC	0	2.7389	0	34.4585	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1474.0	0	SC	0	2.7404	0	34.4581	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1475.0	0	SC	0	2.7387	0	34.4587	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1476.0	0	SC	0	2.7384	0	34.4589	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1477.0	0	SC	0	2.7376	0	34.4591	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1478.0	0	SC	0	2.7359	0	34.4593	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1479.0	0	SC	0	2.7343	0	34.4598	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1480.0	0	SC	0	2.7339	0	34.4599	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1481.0	0	SC	0	2.7324	0	34.4600	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1482.0	0	SC	0	2.7328	0	34.4597	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1483.0	0	SC	0	2.7297	0	34.4600	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1484.0	0	SC	0	2.7263	0	34.4607	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1485.0	0	SC	0	2.7253	0	34.4608	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1486.0	0	SC	0	2.7212	0	34.4611	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1487.0	0	SC	0	2.7141	0	34.4617	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1488.0	0	SC	0	2.7134	0	34.4619	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1489.0	0	SC	0	2.7100	0	34.4620	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1490.0	0	SC	0	2.7073	0	34.4622	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1491.0	0	SC	0	2.7048	0	34.4621	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1492.0	0	SC	0	2.7028	0	34.4620	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1493.0	0	SC	0	2.6998	0	34.4616	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1494.0	0	SC	0	2.6989	0	34.4615	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1495.0	0	SC	0	2.6979	0	34.4615	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1496.0	0	SC	0	2.6978	0	34.4617	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1497.0	0	SC	0	2.6970	0	34.4620	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1498.0	0	SC	0	2.6961	0	34.4623	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1499.0	0	SC	0	2.6960	0	34.4622	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1500.0	0	SC	0	2.6955	0	34.4623	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1501.0	0	SC	0	2.6952	0	34.4623	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1502.0	0	SC	0	2.6915	0	34.4630	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1503.0	0	SC	0	2.6848	0	34.4640	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1504.0	0	SC	0	2.6839	0	34.4641	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1505.0	0	SC	0	2.6832	0	34.4641	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1506.0	0	SC	0	2.6823	0	34.4642	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1507.0	0	SC	0	2.6816	0	34.4642	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1508.0	0	SC	0	2.6836	0	34.4640	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1509.0	0	SC	0	2.6810	0	34.4644	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1510.0	0	SC	0	2.6806	0	34.4646	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1511.0	0	SC	0	2.6800	0	34.4647	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1512.0	0	SC	0	2.6788	0	34.4647	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1513.0	0	SC	0	2.6796	0	34.4647	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1514.0	0	SC	0	2.6761	0	34.4657	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1515.0	0	SC	0	2.6742	0	34.4662	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1516.0	0	SC	0	2.6736	0	34.4666	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1517.0	0	SC	0	2.6723	0	34.4668	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1518.0	0	SC	0	2.6712	0	34.4670	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1519.0	0	SC	0	2.6663	0	34.4679	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1520.0	0	SC	0	2.6620	0	34.4691	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1521.0	0	SC	0	2.6587	0	34.4698	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1522.0	0	SC	0	2.6570	0	34.4701	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1523.0	0	SC	0	2.6552	0	34.4704	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1524.0	0	SC	0	2.6541	0	34.4706	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1525.0	0	SC	0	2.6578	0	34.4697	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1526.0	0	SC	0	2.6532	0	34.4707	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1527.0	0	SC	0	2.6524	0	34.4711	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1528.0	0	SC	0	2.6519	0	34.4712	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1529.0	0	SC	0	2.6518	0	34.4714	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1530.0	0	SC	0	2.6519	0	34.4713	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1531.0	0	SC	0	2.6489	0	34.4718	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1532.0	0	SC	0	2.6479	0	34.4719	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1533.0	0	SC	0	2.6475	0	34.4722	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1534.0	0	SC	0	2.6473	0	34.4722	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1535.0	0	SC	0	2.6472	0	34.4724	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1536.0	0	SC	0	2.6470	0	34.4724	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1537.0	0	SC	0	2.6446	0	34.4731	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1538.0	0	SC	0	2.6430	0	34.4733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1539.0	0	SC	0	2.6428	0	34.4733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1540.0	0	SC	0	2.6445	0	34.4730	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1541.0	0	SC	0	2.6420	0	34.4736	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1542.0	0	SC	0	2.6416	0	34.4738	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1543.0	0	SC	0	2.6405	0	34.4739	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1544.0	0	SC	0	2.6405	0	34.4739	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1545.0	0	SC	0	2.6404	0	34.4737	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1546.0	0	SC	0	2.6395	0	34.4741	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1547.0	0	SC	0	2.6368	0	34.4746	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1548.0	0	SC	0	2.6361	0	34.4745	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1549.0	0	SC	0	2.6339	0	34.4752	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1550.0	0	SC	0	2.6315	0	34.4756	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1551.0	0	SC	0	2.6291	0	34.4765	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1552.0	0	SC	0	2.6279	0	34.4767	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1553.0	0	SC	0	2.6240	0	34.4772	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1554.0	0	SC	0	2.6211	0	34.4784	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1555.0	0	SC	0	2.6212	0	34.4784	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1556.0	0	SC	0	2.6149	0	34.4805	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1557.0	0	SC	0	2.6140	0	34.4807	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1558.0	0	SC	0	2.6127	0	34.4810	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1559.0	0	SC	0	2.6102	0	34.4816	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1560.0	0	SC	0	2.6064	0	34.4822	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1561.0	0	SC	0	2.6044	0	34.4826	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1562.0	0	SC	0	2.6012	0	34.4833	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1563.0	0	SC	0	2.5961	0	34.4844	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1564.0	0	SC	0	2.5925	0	34.4846	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1565.0	0	SC	0	2.5899	0	34.4850	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1566.0	0	SC	0	2.5884	0	34.4849	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1567.0	0	SC	0	2.5935	0	34.4843	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1568.0	0	SC	0	2.5868	0	34.4852	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1569.0	0	SC	0	2.5856	0	34.4854	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1570.0	0	SC	0	2.5836	0	34.4857	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1571.0	0	SC	0	2.5813	0	34.4860	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1572.0	0	SC	0	2.5789	0	34.4863	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1573.0	0	SC	0	2.5791	0	34.4861	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1574.0	0	SC	0	2.5764	0	34.4867	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1575.0	0	SC	0	2.5749	0	34.4868	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1576.0	0	SC	0	2.5738	0	34.4872	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1577.0	0	SC	0	2.5730	0	34.4872	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1578.0	0	SC	0	2.5704	0	34.4874	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1579.0	0	SC	0	2.5732	0	34.4869	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1580.0	0	SC	0	2.5680	0	34.4876	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1581.0	0	SC	0	2.5643	0	34.4882	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1582.0	0	SC	0	2.5631	0	34.4884	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1583.0	0	SC	0	2.5619	0	34.4886	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1584.0	0	SC	0	2.5607	0	34.4887	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1585.0	0	SC	0	2.5579	0	34.4891	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1586.0	0	SC	0	2.5509	0	34.4901	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1587.0	0	SC	0	2.5469	0	34.4906	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1588.0	0	SC	0	2.5462	0	34.4908	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1589.0	0	SC	0	2.5428	0	34.4916	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1590.0	0	SC	0	2.5378	0	34.4927	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1591.0	0	SC	0	2.5324	0	34.4934	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1592.0	0	SC	0	2.5313	0	34.4933	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1593.0	0	SC	0	2.5303	0	34.4936	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1594.0	0	SC	0	2.5277	0	34.4935	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1595.0	0	SC	0	2.5256	0	34.4938	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1596.0	0	SC	0	2.5181	0	34.4951	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1597.0	0	SC	0	2.5173	0	34.4951	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1598.0	0	SC	0	2.5163	0	34.4953	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1599.0	0	SC	0	2.5161	0	34.4953	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1600.0	0	SC	0	2.5149	0	34.4953	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1601.0	0	SC	0	2.5166	0	34.4951	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1602.0	0	SC	0	2.5137	0	34.4956	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1603.0	0	SC	0	2.5118	0	34.4956	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1604.0	0	SC	0	2.5104	0	34.4959	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1605.0	0	SC	0	2.5101	0	34.4957	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1606.0	0	SC	0	2.5088	0	34.4959	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1607.0	0	SC	0	2.5080	0	34.4962	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1608.0	0	SC	0	2.5069	0	34.4962	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1609.0	0	SC	0	2.5062	0	34.4961	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1610.0	0	SC	0	2.5056	0	34.4960	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1611.0	0	SC	0	2.4978	0	34.4971	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1612.0	0	SC	0	2.4967	0	34.4973	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1613.0	0	SC	0	2.4956	0	34.4974	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1614.0	0	SC	0	2.4918	0	34.4979	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1615.0	0	SC	0	2.4892	0	34.4981	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1616.0	0	SC	0	2.4924	0	34.4977	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1617.0	0	SC	0	2.4883	0	34.4982	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1618.0	0	SC	0	2.4873	0	34.4985	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1619.0	0	SC	0	2.4865	0	34.4986	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1620.0	0	SC	0	2.4853	0	34.4988	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1621.0	0	SC	0	2.4832	0	34.4992	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1622.0	0	SC	0	2.4798	0	34.4997	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1623.0	0	SC	0	2.4821	0	34.4992	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1624.0	0	SC	0	2.4759	0	34.5009	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1625.0	0	SC	0	2.4772	0	34.5024	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1626.0	0	SC	0	2.4765	0	34.5025	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1627.0	0	SC	0	2.4749	0	34.5024	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1628.0	0	SC	0	2.4701	0	34.5022	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1629.0	0	SC	0	2.4723	0	34.5022	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1630.0	0	SC	0	2.4678	0	34.5027	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1631.0	0	SC	0	2.4662	0	34.5031	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1632.0	0	SC	0	2.4654	0	34.5034	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1633.0	0	SC	0	2.4644	0	34.5041	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1634.0	0	SC	0	2.4621	0	34.5042	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1635.0	0	SC	0	2.4631	0	34.5037	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1636.0	0	SC	0	2.4586	0	34.5043	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1637.0	0	SC	0	2.4569	0	34.5043	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1638.0	0	SC	0	2.4537	0	34.5050	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1639.0	0	SC	0	2.4513	0	34.5056	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1640.0	0	SC	0	2.4493	0	34.5061	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1641.0	0	SC	0	2.4480	0	34.5061	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1642.0	0	SC	0	2.4480	0	34.5062	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1643.0	0	SC	0	2.4473	0	34.5064	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1644.0	0	SC	0	2.4457	0	34.5066	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1645.0	0	SC	0	2.4441	0	34.5069	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1646.0	0	SC	0	2.4426	0	34.5073	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1647.0	0	SC	0	2.4414	0	34.5075	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1648.0	0	SC	0	2.4397	0	34.5075	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1649.0	0	SC	0	2.4419	0	34.5070	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1650.0	0	SC	0	2.4372	0	34.5078	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1651.0	0	SC	0	2.4355	0	34.5082	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1652.0	0	SC	0	2.4344	0	34.5083	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1653.0	0	SC	0	2.4337	0	34.5084	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1654.0	0	SC	0	2.4325	0	34.5084	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1655.0	0	SC	0	2.4304	0	34.5086	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1656.0	0	SC	0	2.4245	0	34.5090	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1657.0	0	SC	0	2.4224	0	34.5092	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1658.0	0	SC	0	2.4195	0	34.5101	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1659.0	0	SC	0	2.4189	0	34.5105	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1660.0	0	SC	0	2.4175	0	34.5107	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1661.0	0	SC	0	2.4140	0	34.5115	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1662.0	0	SC	0	2.4116	0	34.5118	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1663.0	0	SC	0	2.4107	0	34.5123	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1664.0	0	SC	0	2.4104	0	34.5125	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1665.0	0	SC	0	2.4103	0	34.5124	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1666.0	0	SC	0	2.4103	0	34.5123	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1667.0	0	SC	0	2.4098	0	34.5127	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1668.0	0	SC	0	2.4094	0	34.5129	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1669.0	0	SC	0	2.4080	0	34.5132	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1670.0	0	SC	0	2.4064	0	34.5138	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1671.0	0	SC	0	2.4051	0	34.5140	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1672.0	0	SC	0	2.4046	0	34.5140	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1673.0	0	SC	0	2.4033	0	34.5142	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1674.0	0	SC	0	2.3996	0	34.5149	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1675.0	0	SC	0	2.3988	0	34.5148	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1676.0	0	SC	0	2.3977	0	34.5150	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1677.0	0	SC	0	2.3944	0	34.5156	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1678.0	0	SC	0	2.3935	0	34.5158	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1679.0	0	SC	0	2.3938	0	34.5158	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1680.0	0	SC	0	2.3925	0	34.5159	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1681.0	0	SC	0	2.3889	0	34.5163	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1682.0	0	SC	0	2.3876	0	34.5169	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1683.0	0	SC	0	2.3817	0	34.5177	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1684.0	0	SC	0	2.3804	0	34.5179	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1685.0	0	SC	0	2.3797	0	34.5182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1686.0	0	SC	0	2.3797	0	34.5180	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1687.0	0	SC	0	2.3791	0	34.5182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1688.0	0	SC	0	2.3803	0	34.5182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1689.0	0	SC	0	2.3792	0	34.5185	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1690.0	0	SC	0	2.3792	0	34.5184	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1691.0	0	SC	0	2.3792	0	34.5185	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1692.0	0	SC	0	2.3792	0	34.5185	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1693.0	0	SC	0	2.3794	0	34.5182	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1694.0	0	SC	0	2.3789	0	34.5186	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1695.0	0	SC	0	2.3787	0	34.5186	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1696.0	0	SC	0	2.3784	0	34.5188	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1697.0	0	SC	0	2.3742	0	34.5198	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1698.0	0	SC	0	2.3704	0	34.5202	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1699.0	0	SC	0	2.3689	0	34.5204	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1700.0	0	SC	0	2.3686	0	34.5205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1701.0	0	SC	0	2.3681	0	34.5207	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1702.0	0	SC	0	2.3678	0	34.5207	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1703.0	0	SC	0	2.3675	0	34.5208	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1704.0	0	SC	0	2.3680	0	34.5205	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1705.0	0	SC	0	2.3666	0	34.5209	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1706.0	0	SC	0	2.3625	0	34.5218	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1707.0	0	SC	0	2.3594	0	34.5225	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1708.0	0	SC	0	2.3582	0	34.5225	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1709.0	0	SC	0	2.3599	0	34.5223	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1710.0	0	SC	0	2.3589	0	34.5227	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1711.0	0	SC	0	2.3573	0	34.5231	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1712.0	0	SC	0	2.3573	0	34.5233	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1713.0	0	SC	0	2.3575	0	34.5234	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1714.0	0	SC	0	2.3577	0	34.5235	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1715.0	0	SC	0	2.3580	0	34.5234	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1716.0	0	SC	0	2.3584	0	34.5236	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1717.0	0	SC	0	2.3580	0	34.5241	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1718.0	0	SC	0	2.3571	0	34.5244	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1719.0	0	SC	0	2.3567	0	34.5244	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1720.0	0	SC	0	2.3546	0	34.5247	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1721.0	0	SC	0	2.3515	0	34.5254	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1722.0	0	SC	0	2.3514	0	34.5254	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1723.0	0	SC	0	2.3445	0	34.5254	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1724.0	0	SC	0	2.3397	0	34.5261	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1725.0	0	SC	0	2.3418	0	34.5260	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1726.0	0	SC	0	2.3349	0	34.5271	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1727.0	0	SC	0	2.3329	0	34.5278	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1728.0	0	SC	0	2.3299	0	34.5286	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1729.0	0	SC	0	2.3281	0	34.5292	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1730.0	0	SC	0	2.3280	0	34.5291	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1731.0	0	SC	0	2.3282	0	34.5289	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1732.0	0	SC	0	2.3282	0	34.5290	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1733.0	0	SC	0	2.3282	0	34.5291	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1734.0	0	SC	0	2.3284	0	34.5290	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1735.0	0	SC	0	2.3282	0	34.5294	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1736.0	0	SC	0	2.3282	0	34.5293	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1737.0	0	SC	0	2.3275	0	34.5296	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1738.0	0	SC	0	2.3249	0	34.5301	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1739.0	0	SC	0	2.3216	0	34.5307	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1740.0	0	SC	0	2.3164	0	34.5313	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1741.0	0	SC	0	2.3177	0	34.5311	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1742.0	0	SC	0	2.3140	0	34.5316	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1743.0	0	SC	0	2.3120	0	34.5319	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1744.0	0	SC	0	2.3111	0	34.5323	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1745.0	0	SC	0	2.3107	0	34.5324	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1746.0	0	SC	0	2.3104	0	34.5326	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1747.0	0	SC	0	2.3070	0	34.5331	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1748.0	0	SC	0	2.2992	0	34.5344	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1749.0	0	SC	0	2.2977	0	34.5346	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1750.0	0	SC	0	2.2923	0	34.5356	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1751.0	0	SC	0	2.2919	0	34.5358	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1752.0	0	SC	0	2.2899	0	34.5360	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1753.0	0	SC	0	2.2884	0	34.5364	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1754.0	0	SC	0	2.2867	0	34.5367	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1755.0	0	SC	0	2.2867	0	34.5367	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1756.0	0	SC	0	2.2864	0	34.5368	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1757.0	0	SC	0	2.2836	0	34.5375	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1758.0	0	SC	0	2.2827	0	34.5376	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1759.0	0	SC	0	2.2806	0	34.5378	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1760.0	0	SC	0	2.2796	0	34.5379	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1761.0	0	SC	0	2.2792	0	34.5381	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1762.0	0	SC	0	2.2787	0	34.5382	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1763.0	0	SC	0	2.2795	0	34.5379	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1764.0	0	SC	0	2.2756	0	34.5388	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1765.0	0	SC	0	2.2750	0	34.5390	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1766.0	0	SC	0	2.2743	0	34.5389	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1767.0	0	SC	0	2.2736	0	34.5392	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1768.0	0	SC	0	2.2723	0	34.5394	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1769.0	0	SC	0	2.2715	0	34.5396	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1770.0	0	SC	0	2.2729	0	34.5392	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1771.0	0	SC	0	2.2665	0	34.5406	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1772.0	0	SC	0	2.2653	0	34.5409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1773.0	0	SC	0	2.2642	0	34.5409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1774.0	0	SC	0	2.2636	0	34.5409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1775.0	0	SC	0	2.2632	0	34.5409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1776.0	0	SC	0	2.2630	0	34.5409	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1777.0	0	SC	0	2.2625	0	34.5411	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1778.0	0	SC	0	2.2604	0	34.5415	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1779.0	0	SC	0	2.2575	0	34.5421	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1780.0	0	SC	0	2.2566	0	34.5424	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1781.0	0	SC	0	2.2550	0	34.5426	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1782.0	0	SC	0	2.2529	0	34.5430	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1783.0	0	SC	0	2.2519	0	34.5431	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1784.0	0	SC	0	2.2515	0	34.5430	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1785.0	0	SC	0	2.2515	0	34.5430	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1786.0	0	SC	0	2.2511	0	34.5433	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1787.0	0	SC	0	2.2511	0	34.5434	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1788.0	0	SC	0	2.2511	0	34.5435	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1789.0	0	SC	0	2.2508	0	34.5435	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1790.0	0	SC	0	2.2504	0	34.5436	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1791.0	0	SC	0	2.2501	0	34.5435	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1792.0	0	SC	0	2.2504	0	34.5434	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1793.0	0	SC	0	2.2496	0	34.5437	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1794.0	0	SC	0	2.2480	0	34.5442	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1795.0	0	SC	0	2.2471	0	34.5442	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1796.0	0	SC	0	2.2458	0	34.5445	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1797.0	0	SC	0	2.2468	0	34.5441	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1798.0	0	SC	0	2.2442	0	34.5446	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1799.0	0	SC	0	2.2427	0	34.5449	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1800.0	0	SC	0	2.2417	0	34.5451	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1801.0	0	SC	0	2.2407	0	34.5453	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1802.0	0	SC	0	2.2402	0	34.5452	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1803.0	0	SC	0	2.2392	0	34.5454	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1804.0	0	SC	0	2.2387	0	34.5453	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1805.0	0	SC	0	2.2381	0	34.5456	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1806.0	0	SC	0	2.2371	0	34.5458	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1807.0	0	SC	0	2.2360	0	34.5460	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1808.0	0	SC	0	2.2359	0	34.5461	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1809.0	0	SC	0	2.2364	0	34.5458	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1810.0	0	SC	0	2.2349	0	34.5463	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1811.0	0	SC	0	2.2322	0	34.5468	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1812.0	0	SC	0	2.2308	0	34.5469	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1813.0	0	SC	0	2.2303	0	34.5469	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1814.0	0	SC	0	2.2299	0	34.5471	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1815.0	0	SC	0	2.2303	0	34.5469	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1816.0	0	SC	0	2.2305	0	34.5469	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1817.0	0	SC	0	2.2285	0	34.5474	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1818.0	0	SC	0	2.2278	0	34.5475	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1819.0	0	SC	0	2.2274	0	34.5475	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1820.0	0	SC	0	2.2268	0	34.5477	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1821.0	0	SC	0	2.2266	0	34.5474	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1822.0	0	SC	0	2.2258	0	34.5477	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1823.0	0	SC	0	2.2239	0	34.5481	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1824.0	0	SC	0	2.2219	0	34.5484	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1825.0	0	SC	0	2.2198	0	34.5488	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1826.0	0	SC	0	2.2190	0	34.5490	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1827.0	0	SC	0	2.2172	0	34.5495	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1828.0	0	SC	0	2.2162	0	34.5496	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1829.0	0	SC	0	2.2153	0	34.5497	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1830.0	0	SC	0	2.2150	0	34.5498	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1831.0	0	SC	0	2.2164	0	34.5496	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1832.0	0	SC	0	2.2128	0	34.5503	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1833.0	0	SC	0	2.2120	0	34.5506	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1834.0	0	SC	0	2.2114	0	34.5506	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1835.0	0	SC	0	2.2099	0	34.5509	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1836.0	0	SC	0	2.2087	0	34.5510	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1837.0	0	SC	0	2.2081	0	34.5510	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1838.0	0	SC	0	2.2077	0	34.5512	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1839.0	0	SC	0	2.2076	0	34.5512	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1840.0	0	SC	0	2.2076	0	34.5512	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1841.0	0	SC	0	2.2075	0	34.5515	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1842.0	0	SC	0	2.2074	0	34.5515	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1843.0	0	SC	0	2.2069	0	34.5516	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1844.0	0	SC	0	2.2076	0	34.5513	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1845.0	0	SC	0	2.2051	0	34.5519	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1846.0	0	SC	0	2.2037	0	34.5523	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1847.0	0	SC	0	2.2033	0	34.5523	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1848.0	0	SC	0	2.2030	0	34.5524	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1849.0	0	SC	0	2.2037	0	34.5521	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1850.0	0	SC	0	2.2000	0	34.5527	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1851.0	0	SC	0	2.1977	0	34.5531	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1852.0	0	SC	0	2.1971	0	34.5534	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1853.0	0	SC	0	2.1971	0	34.5535	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1854.0	0	SC	0	2.1969	0	34.5535	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1855.0	0	SC	0	2.1960	0	34.5535	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1856.0	0	SC	0	2.1955	0	34.5534	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1857.0	0	SC	0	2.1880	0	34.5544	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1858.0	0	SC	0	2.1868	0	34.5548	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1859.0	0	SC	0	2.1864	0	34.5549	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1860.0	0	SC	0	2.1857	0	34.5550	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1861.0	0	SC	0	2.1851	0	34.5551	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1862.0	0	SC	0	2.1856	0	34.5548	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1863.0	0	SC	0	2.1845	0	34.5550	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1864.0	0	SC	0	2.1827	0	34.5554	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1865.0	0	SC	0	2.1809	0	34.5559	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1866.0	0	SC	0	2.1808	0	34.5558	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1867.0	0	SC	0	2.1793	0	34.5558	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1868.0	0	SC	0	2.1777	0	34.5560	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1869.0	0	SC	0	2.1764	0	34.5567	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1870.0	0	SC	0	2.1764	0	34.5567	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1871.0	0	SC	0	2.1766	0	34.5565	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1872.0	0	SC	0	2.1760	0	34.5565	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1873.0	0	SC	0	2.1746	0	34.5568	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1874.0	0	SC	0	2.1746	0	34.5569	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1875.0	0	SC	0	2.1745	0	34.5571	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1876.0	0	SC	0	2.1743	0	34.5570	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1877.0	0	SC	0	2.1739	0	34.5571	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1878.0	0	SC	0	2.1743	0	34.5569	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1879.0	0	SC	0	2.1741	0	34.5571	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1880.0	0	SC	0	2.1738	0	34.5572	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1881.0	0	SC	0	2.1729	0	34.5574	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1882.0	0	SC	0	2.1728	0	34.5572	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1883.0	0	SC	0	2.1726	0	34.5573	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1884.0	0	SC	0	2.1692	0	34.5578	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1885.0	0	SC	0	2.1667	0	34.5581	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1886.0	0	SC	0	2.1629	0	34.5588	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1887.0	0	SC	0	2.1605	0	34.5593	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1888.0	0	SC	0	2.1598	0	34.5595	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1889.0	0	SC	0	2.1594	0	34.5597	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1890.0	0	SC	0	2.1592	0	34.5593	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1891.0	0	SC	0	2.1586	0	34.5595	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1892.0	0	SC	0	2.1573	0	34.5598	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1893.0	0	SC	0	2.1564	0	34.5599	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1894.0	0	SC	0	2.1546	0	34.5603	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1895.0	0	SC	0	2.1516	0	34.5610	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1896.0	0	SC	0	2.1503	0	34.5613	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1897.0	0	SC	0	2.1486	0	34.5616	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1898.0	0	SC	0	2.1460	0	34.5619	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1899.0	0	SC	0	2.1438	0	34.5622	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1900.0	0	SC	0	2.1450	0	34.5620	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1901.0	0	SC	0	2.1410	0	34.5628	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1902.0	0	SC	0	2.1410	0	34.5627	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1903.0	0	SC	0	2.1392	0	34.5630	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1904.0	0	SC	0	2.1385	0	34.5633	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1905.0	0	SC	0	2.1378	0	34.5633	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1906.0	0	SC	0	2.1375	0	34.5633	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1907.0	0	SC	0	2.1375	0	34.5632	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1908.0	0	SC	0	2.1356	0	34.5637	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1909.0	0	SC	0	2.1352	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1910.0	0	SC	0	2.1348	0	34.5640	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1911.0	0	SC	0	2.1346	0	34.5642	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1912.0	0	SC	0	2.1347	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1913.0	0	SC	0	2.1347	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1914.0	0	SC	0	2.1350	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1915.0	0	SC	0	2.1348	0	34.5640	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1916.0	0	SC	0	2.1349	0	34.5641	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1917.0	0	SC	0	2.1349	0	34.5641	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1918.0	0	SC	0	2.1348	0	34.5642	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1919.0	0	SC	0	2.1347	0	34.5640	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1920.0	0	SC	0	2.1342	0	34.5638	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1921.0	0	SC	0	2.1307	0	34.5645	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1922.0	0	SC	0	2.1280	0	34.5649	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1923.0	0	SC	0	2.1269	0	34.5652	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1924.0	0	SC	0	2.1253	0	34.5656	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1925.0	0	SC	0	2.1250	0	34.5657	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1926.0	0	SC	0	2.1228	0	34.5661	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1927.0	0	SC	0	2.1194	0	34.5666	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1928.0	0	SC	0	2.1180	0	34.5668	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1929.0	0	SC	0	2.1183	0	34.5667	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1930.0	0	SC	0	2.1177	0	34.5667	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1931.0	0	SC	0	2.1162	0	34.5672	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1932.0	0	SC	0	2.1147	0	34.5676	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1933.0	0	SC	0	2.1133	0	34.5677	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1934.0	0	SC	0	2.1126	0	34.5678	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1935.0	0	SC	0	2.1114	0	34.5679	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1936.0	0	SC	0	2.1107	0	34.5679	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1937.0	0	SC	0	2.1116	0	34.5677	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1938.0	0	SC	0	2.1102	0	34.5680	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1939.0	0	SC	0	2.1095	0	34.5682	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1940.0	0	SC	0	2.1091	0	34.5682	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1941.0	0	SC	0	2.1090	0	34.5682	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1942.0	0	SC	0	2.1085	0	34.5683	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1943.0	0	SC	0	2.1075	0	34.5685	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1944.0	0	SC	0	2.1070	0	34.5687	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1945.0	0	SC	0	2.1072	0	34.5683	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1946.0	0	SC	0	2.1066	0	34.5688	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1947.0	0	SC	0	2.1051	0	34.5689	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1948.0	0	SC	0	2.1015	0	34.5695	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1949.0	0	SC	0	2.0992	0	34.5698	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1950.0	0	SC	0	2.0980	0	34.5700	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1951.0	0	SC	0	2.0981	0	34.5698	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1952.0	0	SC	0	2.0958	0	34.5702	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1953.0	0	SC	0	2.0953	0	34.5703	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1954.0	0	SC	0	2.0950	0	34.5703	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1955.0	0	SC	0	2.0948	0	34.5706	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1956.0	0	SC	0	2.0944	0	34.5707	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1957.0	0	SC	0	2.0931	0	34.5708	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1958.0	0	SC	0	2.0923	0	34.5708	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1959.0	0	SC	0	2.0905	0	34.5713	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1960.0	0	SC	0	2.0902	0	34.5715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1961.0	0	SC	0	2.0898	0	34.5715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1962.0	0	SC	0	2.0892	0	34.5715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1963.0	0	SC	0	2.0891	0	34.5715	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1964.0	0	SC	0	2.0884	0	34.5717	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1965.0	0	SC	0	2.0881	0	34.5718	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1966.0	0	SC	0	2.0870	0	34.5720	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1967.0	0	SC	0	2.0868	0	34.5722	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1968.0	0	SC	0	2.0868	0	34.5722	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1969.0	0	SC	0	2.0861	0	34.5721	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1970.0	0	SC	0	2.0831	0	34.5727	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1971.0	0	SC	0	2.0807	0	34.5730	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1972.0	0	SC	0	2.0804	0	34.5733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1973.0	0	SC	0	2.0799	0	34.5732	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1974.0	0	SC	0	2.0796	0	34.5733	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1975.0	0	SC	0	2.0795	0	34.5732	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1976.0	0	SC	0	2.0792	0	34.5732	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1977.0	0	SC	0	2.0782	0	34.5735	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1978.0	0	SC	0	2.0763	0	34.5740	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1979.0	0	SC	0	2.0753	0	34.5741	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1980.0	0	SC	0	2.0747	0	34.5742	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1981.0	0	SC	0	2.0746	0	34.5741	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1982.0	0	SC	0	2.0746	0	34.5741	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1983.0	0	SC	0	2.0743	0	34.5743	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1984.0	0	SC	0	2.0742	0	34.5745	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1985.0	0	SC	0	2.0741	0	34.5744	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1986.0	0	SC	0	2.0740	0	34.5742	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1987.0	0	SC	0	2.0740	0	34.5745	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1988.0	0	SC	0	2.0737	0	34.5745	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1989.0	0	SC	0	2.0724	0	34.5749	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1990.0	0	SC	0	2.0722	0	34.5749	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1991.0	0	SC	0	2.0714	0	34.5750	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1992.0	0	SC	0	2.0699	0	34.5750	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1993.0	0	SC	0	2.0681	0	34.5753	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1994.0	0	SC	0	2.0671	0	34.5755	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1995.0	0	SC	0	2.0668	0	34.5755	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1996.0	0	SC	0	2.0656	0	34.5757	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1997.0	0	SC	0	2.0654	0	34.5758	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1998.0	0	SC	0	2.0652	0	34.5757	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	1999.0	0	SC	0	2.0661	0	34.5756	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2000.0	0	SC	0	2.0641	0	34.5760	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2001.0	0	SC	0	2.0635	0	34.5760	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2002.0	0	SC	0	2.0630	0	34.5760	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2003.0	0	SC	0	2.0622	0	34.5763	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2004.0	0	SC	0	2.0613	0	34.5765	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2005.0	0	SC	0	2.0620	0	34.5762	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2006.0	0	SC	0	2.0580	0	34.5769	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2007.0	0	SC	0	2.0565	0	34.5772	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2008.0	0	SC	0	2.0555	0	34.5774	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2009.0	0	SC	0	2.0548	0	34.5774	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2010.0	0	SC	0	2.0544	0	34.5775	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2011.0	0	SC	0	2.0532	0	34.5777	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2012.0	0	SC	0	2.0537	0	34.5777	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2013.0	0	SC	0	2.0530	0	34.5779	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2014.0	0	SC	0	2.0524	0	34.5780	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2015.0	0	SC	0	2.0518	0	34.5782	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2016.0	0	SC	0	2.0516	0	34.5783	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2017.0	0	SC	0	2.0508	0	34.5783	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2018.0	0	SC	0	2.0505	0	34.5783	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2019.0	0	SC	0	2.0513	0	34.5781	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2020.0	0	SC	0	2.0480	0	34.5787	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2021.0	0	SC	0	2.0452	0	34.5793	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2022.0	0	SC	0	2.0452	0	34.5793	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2023.0	0	SC	0	2.0449	0	34.5794	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2024.0	0	SC	0	2.0438	0	34.5795	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2025.0	0	SC	0	2.0445	0	34.5794	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2026.0	0	SC	0	2.0431	0	34.5798	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2027.0	0	SC	0	2.0429	0	34.5799	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2028.0	0	SC	0	2.0423	0	34.5801	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2029.0	0	SC	0	2.0417	0	34.5802	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2030.0	0	SC	0	2.0413	0	34.5803	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2031.0	0	SC	0	2.0417	0	34.5800	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2032.0	0	SC	0	2.0408	0	34.5804	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2033.0	0	SC	0	2.0396	0	34.5807	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2034.0	0	SC	0	2.0384	0	34.5807	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2035.0	0	SC	0	2.0386	0	34.5805	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2036.0	0	SC	0	2.0379	0	34.5807	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2037.0	0	SC	0	2.0374	0	34.5810	0
JGQH___2009930	001	C	10/01/2009	18:51	142.9886	31.9894	0	2038.0	0	SC	0	2.0373	0	34.5810	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2.0	0	SC	0	25.3540	0	34.4613	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	3.0	0	SC	0	25.3530	0	34.4617	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	4.0	0	SC	0	25.3540	0	34.4649	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	5.0	0	SC	0	25.3606	0	34.4657	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	6.0	0	SC	0	25.3619	0	34.4653	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	7.0	0	SC	0	25.3641	0	34.4640	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	8.0	0	SC	0	25.3652	0	34.4635	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	9.0	0	SC	0	25.3633	0	34.4658	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	10.0	0	SC	0	25.3610	0	34.4671	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	11.0	0	SC	0	25.3614	0	34.4676	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	12.0	0	SC	0	25.3633	0	34.4677	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	13.0	0	SC	0	25.3631	0	34.4680	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	14.0	0	SC	0	25.3554	0	34.4679	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	15.0	0	SC	0	25.3459	0	34.4681	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	16.0	0	SC	0	25.3473	0	34.4680	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	17.0	0	SC	0	25.3497	0	34.4679	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	18.0	0	SC	0	25.3500	0	34.4680	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	19.0	0	SC	0	25.3171	0	34.4685	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	20.0	0	SC	0	25.2377	0	34.4713	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	21.0	0	SC	0	25.1691	0	34.4735	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	22.0	0	SC	0	25.1427	0	34.4751	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	23.0	0	SC	0	25.0198	0	34.4781	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	24.0	0	SC	0	24.8879	0	34.4825	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	25.0	0	SC	0	24.8195	0	34.4869	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	26.0	0	SC	0	24.8124	0	34.4880	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	27.0	0	SC	0	24.8099	0	34.4886	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	28.0	0	SC	0	24.8103	0	34.4897	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	29.0	0	SC	0	24.7990	0	34.4906	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	30.0	0	SC	0	24.7957	0	34.4906	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	31.0	0	SC	0	24.7921	0	34.4906	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	32.0	0	SC	0	24.7703	0	34.4904	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	33.0	0	SC	0	24.7082	0	34.4915	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	34.0	0	SC	0	24.6176	0	34.4930	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	35.0	0	SC	0	24.5012	0	34.4942	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	36.0	0	SC	0	24.4520	0	34.4980	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	37.0	0	SC	0	24.4392	0	34.4993	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	38.0	0	SC	0	24.3829	0	34.5030	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	39.0	0	SC	0	24.3425	0	34.5082	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	40.0	0	SC	0	24.3245	0	34.5114	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	41.0	0	SC	0	24.3167	0	34.5120	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	42.0	0	SC	0	24.3043	0	34.5134	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	43.0	0	SC	0	24.2825	0	34.5146	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	44.0	0	SC	0	24.2648	0	34.5155	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	45.0	0	SC	0	24.2401	0	34.5168	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	46.0	0	SC	0	24.2353	0	34.5168	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	47.0	0	SC	0	24.2150	0	34.5180	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	48.0	0	SC	0	24.1982	0	34.5190	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	49.0	0	SC	0	24.1828	0	34.5202	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	50.0	0	SC	0	24.1748	0	34.5206	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	51.0	0	SC	0	24.1608	0	34.5212	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	52.0	0	SC	0	24.1215	0	34.5236	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	53.0	0	SC	0	24.1108	0	34.5246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	54.0	0	SC	0	24.1032	0	34.5253	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	55.0	0	SC	0	24.0993	0	34.5255	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	56.0	0	SC	0	24.0977	0	34.5257	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	57.0	0	SC	0	24.0931	0	34.5263	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	58.0	0	SC	0	24.0801	0	34.5272	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	59.0	0	SC	0	24.0557	0	34.5280	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	60.0	0	SC	0	24.0310	0	34.5292	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	61.0	0	SC	0	24.0013	0	34.5302	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	62.0	0	SC	0	23.9503	0	34.5322	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	63.0	0	SC	0	23.8950	0	34.5346	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	64.0	0	SC	0	23.8599	0	34.5359	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	65.0	0	SC	0	23.8314	0	34.5373	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	66.0	0	SC	0	23.8048	0	34.5384	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	67.0	0	SC	0	23.7823	0	34.5393	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	68.0	0	SC	0	23.7302	0	34.5408	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	69.0	0	SC	0	23.6367	0	34.5446	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	70.0	0	SC	0	23.5821	0	34.5451	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	71.0	0	SC	0	23.5007	0	34.5483	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	72.0	0	SC	0	23.4040	0	34.5496	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	73.0	0	SC	0	23.2955	0	34.5510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	74.0	0	SC	0	23.1143	0	34.5548	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	75.0	0	SC	0	22.9741	0	34.5630	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	76.0	0	SC	0	22.9317	0	34.5679	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	77.0	0	SC	0	22.8277	0	34.5720	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	78.0	0	SC	0	22.7614	0	34.5753	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	79.0	0	SC	0	22.7282	0	34.5766	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	80.0	0	SC	0	22.6015	0	34.5805	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	81.0	0	SC	0	22.4321	0	34.5866	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	82.0	0	SC	0	22.3246	0	34.5885	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	83.0	0	SC	0	22.2016	0	34.5927	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	84.0	0	SC	0	22.0170	0	34.5992	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	85.0	0	SC	0	21.9181	0	34.6038	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	86.0	0	SC	0	21.8795	0	34.6058	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	87.0	0	SC	0	21.8632	0	34.6067	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	88.0	0	SC	0	21.8764	0	34.6076	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	89.0	0	SC	0	21.7832	0	34.6105	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	90.0	0	SC	0	21.7588	0	34.6121	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	91.0	0	SC	0	21.7229	0	34.6126	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	92.0	0	SC	0	21.6943	0	34.6141	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	93.0	0	SC	0	21.5171	0	34.6196	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	94.0	0	SC	0	21.3089	0	34.6245	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	95.0	0	SC	0	21.0419	0	34.6332	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	96.0	0	SC	0	20.8610	0	34.6400	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	97.0	0	SC	0	20.7363	0	34.6464	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	98.0	0	SC	0	20.6851	0	34.6496	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	99.0	0	SC	0	20.6534	0	34.6505	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	100.0	0	SC	0	20.6183	0	34.6522	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	101.0	0	SC	0	20.3824	0	34.6584	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	102.0	0	SC	0	20.1495	0	34.6689	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	103.0	0	SC	0	20.0706	0	34.6716	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	104.0	0	SC	0	19.9667	0	34.6759	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	105.0	0	SC	0	19.7318	0	34.6835	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	106.0	0	SC	0	19.6503	0	34.6856	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	107.0	0	SC	0	19.5356	0	34.6884	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	108.0	0	SC	0	19.3395	0	34.6936	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	109.0	0	SC	0	19.2333	0	34.6978	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	110.0	0	SC	0	19.2064	0	34.6991	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	111.0	0	SC	0	19.1778	0	34.7013	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	112.0	0	SC	0	19.1078	0	34.7027	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	113.0	0	SC	0	19.0664	0	34.7034	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	114.0	0	SC	0	19.0396	0	34.7034	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	115.0	0	SC	0	18.9909	0	34.7019	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	116.0	0	SC	0	18.9337	0	34.7042	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	117.0	0	SC	0	18.9370	0	34.7081	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	118.0	0	SC	0	18.8510	0	34.7080	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	119.0	0	SC	0	18.8152	0	34.7093	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	120.0	0	SC	0	18.7990	0	34.7117	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	121.0	0	SC	0	18.7889	0	34.7117	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	122.0	0	SC	0	18.7688	0	34.7100	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	123.0	0	SC	0	18.7445	0	34.7096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	124.0	0	SC	0	18.7305	0	34.7089	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	125.0	0	SC	0	18.7002	0	34.7085	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	126.0	0	SC	0	18.6602	0	34.7093	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	127.0	0	SC	0	18.6438	0	34.7102	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	128.0	0	SC	0	18.6454	0	34.7106	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	129.0	0	SC	0	18.6018	0	34.7121	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	130.0	0	SC	0	18.5969	0	34.7119	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	131.0	0	SC	0	18.5812	0	34.7127	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	132.0	0	SC	0	18.5527	0	34.7153	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	133.0	0	SC	0	18.5836	0	34.7130	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	134.0	0	SC	0	18.4898	0	34.7122	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	135.0	0	SC	0	18.4713	0	34.7130	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	136.0	0	SC	0	18.4530	0	34.7126	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	137.0	0	SC	0	18.4349	0	34.7120	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	138.0	0	SC	0	18.4189	0	34.7098	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	139.0	0	SC	0	18.4003	0	34.7081	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	140.0	0	SC	0	18.3817	0	34.7085	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	141.0	0	SC	0	18.3694	0	34.7067	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	142.0	0	SC	0	18.3510	0	34.7074	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	143.0	0	SC	0	18.3354	0	34.7070	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	144.0	0	SC	0	18.3347	0	34.7069	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	145.0	0	SC	0	18.3057	0	34.7064	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	146.0	0	SC	0	18.2827	0	34.7065	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	147.0	0	SC	0	18.2830	0	34.7070	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	148.0	0	SC	0	18.2739	0	34.7069	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	149.0	0	SC	0	18.2571	0	34.7068	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	150.0	0	SC	0	18.2402	0	34.7060	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	151.0	0	SC	0	18.2227	0	34.7060	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	152.0	0	SC	0	18.2174	0	34.7062	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	153.0	0	SC	0	18.2127	0	34.7066	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	154.0	0	SC	0	18.1942	0	34.7053	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	155.0	0	SC	0	18.1776	0	34.7047	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	156.0	0	SC	0	18.1536	0	34.7061	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	157.0	0	SC	0	18.1520	0	34.7068	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	158.0	0	SC	0	18.1550	0	34.7068	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	159.0	0	SC	0	18.1435	0	34.7078	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	160.0	0	SC	0	18.1244	0	34.7085	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	161.0	0	SC	0	18.1144	0	34.7089	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	162.0	0	SC	0	18.1238	0	34.7087	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	163.0	0	SC	0	18.1061	0	34.7091	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	164.0	0	SC	0	18.0951	0	34.7108	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	165.0	0	SC	0	18.0948	0	34.7110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	166.0	0	SC	0	18.1090	0	34.7100	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	167.0	0	SC	0	18.1016	0	34.7110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	168.0	0	SC	0	18.0917	0	34.7125	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	169.0	0	SC	0	18.0861	0	34.7137	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	170.0	0	SC	0	18.0814	0	34.7143	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	171.0	0	SC	0	18.0738	0	34.7147	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	172.0	0	SC	0	18.0755	0	34.7147	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	173.0	0	SC	0	18.0704	0	34.7149	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	174.0	0	SC	0	18.0548	0	34.7153	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	175.0	0	SC	0	18.0485	0	34.7154	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	176.0	0	SC	0	18.0334	0	34.7162	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	177.0	0	SC	0	18.0207	0	34.7174	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	178.0	0	SC	0	17.9918	0	34.7192	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	179.0	0	SC	0	17.9793	0	34.7191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	180.0	0	SC	0	17.9659	0	34.7191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	181.0	0	SC	0	17.9645	0	34.7194	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	182.0	0	SC	0	17.9613	0	34.7199	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	183.0	0	SC	0	17.9598	0	34.7202	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	184.0	0	SC	0	17.9464	0	34.7216	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	185.0	0	SC	0	17.9355	0	34.7229	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	186.0	0	SC	0	17.9256	0	34.7239	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	187.0	0	SC	0	17.9096	0	34.7251	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	188.0	0	SC	0	17.8955	0	34.7260	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	189.0	0	SC	0	17.8955	0	34.7260	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	190.0	0	SC	0	17.9031	0	34.7256	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	191.0	0	SC	0	17.8844	0	34.7249	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	192.0	0	SC	0	17.8479	0	34.7266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	193.0	0	SC	0	17.8380	0	34.7268	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	194.0	0	SC	0	17.8354	0	34.7271	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	195.0	0	SC	0	17.8729	0	34.7256	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	196.0	0	SC	0	17.8298	0	34.7258	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	197.0	0	SC	0	17.8105	0	34.7271	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	198.0	0	SC	0	17.8546	0	34.7284	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	199.0	0	SC	0	17.8620	0	34.7254	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	200.0	0	SC	0	17.8132	0	34.7288	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	201.0	0	SC	0	17.8494	0	34.7263	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	202.0	0	SC	0	17.8447	0	34.7262	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	203.0	0	SC	0	17.7790	0	34.7253	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	204.0	0	SC	0	17.7370	0	34.7258	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	205.0	0	SC	0	17.7301	0	34.7268	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	206.0	0	SC	0	17.7290	0	34.7271	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	207.0	0	SC	0	17.7130	0	34.7263	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	208.0	0	SC	0	17.7037	0	34.7262	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	209.0	0	SC	0	17.6998	0	34.7264	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	210.0	0	SC	0	17.6968	0	34.7267	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	211.0	0	SC	0	17.6906	0	34.7269	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	212.0	0	SC	0	17.6831	0	34.7275	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	213.0	0	SC	0	17.6869	0	34.7271	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	214.0	0	SC	0	17.6583	0	34.7260	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	215.0	0	SC	0	17.6364	0	34.7265	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	216.0	0	SC	0	17.6355	0	34.7266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	217.0	0	SC	0	17.6341	0	34.7265	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	218.0	0	SC	0	17.6316	0	34.7266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	219.0	0	SC	0	17.6286	0	34.7262	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	220.0	0	SC	0	17.6100	0	34.7250	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	221.0	0	SC	0	17.6008	0	34.7256	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	222.0	0	SC	0	17.5930	0	34.7266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	223.0	0	SC	0	17.5896	0	34.7267	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	224.0	0	SC	0	17.5782	0	34.7264	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	225.0	0	SC	0	17.5630	0	34.7268	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	226.0	0	SC	0	17.5520	0	34.7273	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	227.0	0	SC	0	17.5490	0	34.7276	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	228.0	0	SC	0	17.5487	0	34.7276	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	229.0	0	SC	0	17.5463	0	34.7278	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	230.0	0	SC	0	17.5344	0	34.7269	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	231.0	0	SC	0	17.5152	0	34.7280	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	232.0	0	SC	0	17.5300	0	34.7277	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	233.0	0	SC	0	17.4556	0	34.7279	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	234.0	0	SC	0	17.4419	0	34.7283	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	235.0	0	SC	0	17.4237	0	34.7281	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	236.0	0	SC	0	17.4076	0	34.7282	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	237.0	0	SC	0	17.3945	0	34.7282	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	238.0	0	SC	0	17.4103	0	34.7288	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	239.0	0	SC	0	17.3985	0	34.7284	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	240.0	0	SC	0	17.3711	0	34.7283	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	241.0	0	SC	0	17.3575	0	34.7283	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	242.0	0	SC	0	17.3532	0	34.7283	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	243.0	0	SC	0	17.3490	0	34.7281	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	244.0	0	SC	0	17.3412	0	34.7279	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	245.0	0	SC	0	17.3262	0	34.7271	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	246.0	0	SC	0	17.3143	0	34.7279	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	247.0	0	SC	0	17.3002	0	34.7265	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	248.0	0	SC	0	17.2646	0	34.7262	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	249.0	0	SC	0	17.2374	0	34.7266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	250.0	0	SC	0	17.2333	0	34.7266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	251.0	0	SC	0	17.2325	0	34.7265	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	252.0	0	SC	0	17.2262	0	34.7262	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	253.0	0	SC	0	17.2135	0	34.7257	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	254.0	0	SC	0	17.1924	0	34.7248	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	255.0	0	SC	0	17.1983	0	34.7272	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	256.0	0	SC	0	17.1687	0	34.7246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	257.0	0	SC	0	17.1598	0	34.7238	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	258.0	0	SC	0	17.1525	0	34.7236	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	259.0	0	SC	0	17.1373	0	34.7214	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	260.0	0	SC	0	17.1149	0	34.7199	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	261.0	0	SC	0	17.0973	0	34.7201	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	262.0	0	SC	0	17.0595	0	34.7187	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	263.0	0	SC	0	17.0339	0	34.7177	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	264.0	0	SC	0	17.0167	0	34.7172	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	265.0	0	SC	0	17.0434	0	34.7191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	266.0	0	SC	0	17.0336	0	34.7186	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	267.0	0	SC	0	16.9933	0	34.7172	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	268.0	0	SC	0	16.9829	0	34.7162	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	269.0	0	SC	0	16.9548	0	34.7146	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	270.0	0	SC	0	16.9388	0	34.7143	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	271.0	0	SC	0	16.9327	0	34.7142	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	272.0	0	SC	0	16.9509	0	34.7150	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	273.0	0	SC	0	16.9253	0	34.7141	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	274.0	0	SC	0	16.9192	0	34.7140	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	275.0	0	SC	0	16.9146	0	34.7142	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	276.0	0	SC	0	16.9105	0	34.7142	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	277.0	0	SC	0	16.9070	0	34.7143	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	278.0	0	SC	0	16.9035	0	34.7142	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	279.0	0	SC	0	16.8884	0	34.7125	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	280.0	0	SC	0	16.8915	0	34.7134	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	281.0	0	SC	0	16.9012	0	34.7136	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	282.0	0	SC	0	16.8499	0	34.7090	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	283.0	0	SC	0	16.8232	0	34.7075	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	284.0	0	SC	0	16.8020	0	34.7069	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	285.0	0	SC	0	16.7874	0	34.7070	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	286.0	0	SC	0	16.7803	0	34.7070	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	287.0	0	SC	0	16.7622	0	34.7052	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	288.0	0	SC	0	16.7390	0	34.7042	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	289.0	0	SC	0	16.7621	0	34.7048	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	290.0	0	SC	0	16.7079	0	34.7018	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	291.0	0	SC	0	16.6997	0	34.7010	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	292.0	0	SC	0	16.6908	0	34.7005	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	293.0	0	SC	0	16.6840	0	34.7001	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	294.0	0	SC	0	16.6788	0	34.7001	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	295.0	0	SC	0	16.6910	0	34.7007	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	296.0	0	SC	0	16.6795	0	34.7000	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	297.0	0	SC	0	16.6575	0	34.6990	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	298.0	0	SC	0	16.6377	0	34.6980	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	299.0	0	SC	0	16.6336	0	34.6980	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	300.0	0	SC	0	16.6208	0	34.6965	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	301.0	0	SC	0	16.5938	0	34.6947	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	302.0	0	SC	0	16.5630	0	34.6930	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	303.0	0	SC	0	16.6203	0	34.6965	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	304.0	0	SC	0	16.5207	0	34.6887	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	305.0	0	SC	0	16.4721	0	34.6868	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	306.0	0	SC	0	16.4544	0	34.6852	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	307.0	0	SC	0	16.4343	0	34.6834	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	308.0	0	SC	0	16.4520	0	34.6849	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	309.0	0	SC	0	16.4630	0	34.6848	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	310.0	0	SC	0	16.4035	0	34.6821	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	311.0	0	SC	0	16.3973	0	34.6819	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	312.0	0	SC	0	16.3874	0	34.6807	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	313.0	0	SC	0	16.3963	0	34.6819	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	314.0	0	SC	0	16.3671	0	34.6794	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	315.0	0	SC	0	16.3087	0	34.6754	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	316.0	0	SC	0	16.2782	0	34.6730	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	317.0	0	SC	0	16.2646	0	34.6725	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	318.0	0	SC	0	16.2557	0	34.6721	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	319.0	0	SC	0	16.2419	0	34.6710	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	320.0	0	SC	0	16.2194	0	34.6693	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	321.0	0	SC	0	16.1915	0	34.6674	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	322.0	0	SC	0	16.1570	0	34.6649	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	323.0	0	SC	0	16.1416	0	34.6641	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	324.0	0	SC	0	16.1264	0	34.6628	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	325.0	0	SC	0	16.0909	0	34.6601	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	326.0	0	SC	0	16.0557	0	34.6579	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	327.0	0	SC	0	16.0108	0	34.6539	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	328.0	0	SC	0	15.9480	0	34.6504	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	329.0	0	SC	0	15.9347	0	34.6499	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	330.0	0	SC	0	15.9287	0	34.6492	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	331.0	0	SC	0	15.9057	0	34.6473	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	332.0	0	SC	0	15.8934	0	34.6467	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	333.0	0	SC	0	15.8812	0	34.6470	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	334.0	0	SC	0	15.8330	0	34.6418	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	335.0	0	SC	0	15.7795	0	34.6385	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	336.0	0	SC	0	15.7602	0	34.6373	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	337.0	0	SC	0	15.7496	0	34.6368	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	338.0	0	SC	0	15.7391	0	34.6359	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	339.0	0	SC	0	15.6912	0	34.6315	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	340.0	0	SC	0	15.6501	0	34.6296	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	341.0	0	SC	0	15.6371	0	34.6287	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	342.0	0	SC	0	15.6210	0	34.6278	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	343.0	0	SC	0	15.6083	0	34.6266	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	344.0	0	SC	0	15.5960	0	34.6261	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	345.0	0	SC	0	15.5850	0	34.6256	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	346.0	0	SC	0	15.5564	0	34.6233	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	347.0	0	SC	0	15.5183	0	34.6203	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	348.0	0	SC	0	15.4710	0	34.6170	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	349.0	0	SC	0	15.4801	0	34.6216	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	350.0	0	SC	0	15.4330	0	34.6154	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	351.0	0	SC	0	15.4060	0	34.6136	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	352.0	0	SC	0	15.3930	0	34.6126	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	353.0	0	SC	0	15.3633	0	34.6117	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	354.0	0	SC	0	15.3449	0	34.6108	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	355.0	0	SC	0	15.3272	0	34.6096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	356.0	0	SC	0	15.3727	0	34.6136	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	357.0	0	SC	0	15.3065	0	34.6053	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	358.0	0	SC	0	15.2329	0	34.6024	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	359.0	0	SC	0	15.2011	0	34.5999	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	360.0	0	SC	0	15.1598	0	34.5965	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	361.0	0	SC	0	15.0986	0	34.5918	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	362.0	0	SC	0	15.0717	0	34.5906	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	363.0	0	SC	0	15.1282	0	34.5948	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	364.0	0	SC	0	15.1109	0	34.5931	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	365.0	0	SC	0	15.0457	0	34.5888	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	366.0	0	SC	0	15.0241	0	34.5880	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	367.0	0	SC	0	15.0193	0	34.5876	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	368.0	0	SC	0	15.0097	0	34.5867	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	369.0	0	SC	0	14.9965	0	34.5858	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	370.0	0	SC	0	14.9741	0	34.5839	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	371.0	0	SC	0	14.9541	0	34.5837	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	372.0	0	SC	0	14.9928	0	34.5867	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	373.0	0	SC	0	14.9313	0	34.5805	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	374.0	0	SC	0	14.9060	0	34.5805	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	375.0	0	SC	0	14.8897	0	34.5793	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	376.0	0	SC	0	14.8677	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	377.0	0	SC	0	14.8493	0	34.5760	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	378.0	0	SC	0	14.8389	0	34.5755	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	379.0	0	SC	0	14.8187	0	34.5738	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	380.0	0	SC	0	14.7881	0	34.5728	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	381.0	0	SC	0	14.7542	0	34.5700	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	382.0	0	SC	0	14.7347	0	34.5686	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	383.0	0	SC	0	14.7069	0	34.5673	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	384.0	0	SC	0	14.6953	0	34.5661	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	385.0	0	SC	0	14.6866	0	34.5657	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	386.0	0	SC	0	14.6674	0	34.5636	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	387.0	0	SC	0	14.6399	0	34.5619	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	388.0	0	SC	0	14.6609	0	34.5645	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	389.0	0	SC	0	14.5972	0	34.5570	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	390.0	0	SC	0	14.5738	0	34.5573	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	391.0	0	SC	0	14.5667	0	34.5572	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	392.0	0	SC	0	14.5562	0	34.5561	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	393.0	0	SC	0	14.5694	0	34.5574	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	394.0	0	SC	0	14.5343	0	34.5542	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	395.0	0	SC	0	14.4705	0	34.5498	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	396.0	0	SC	0	14.4481	0	34.5485	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	397.0	0	SC	0	14.4266	0	34.5473	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	398.0	0	SC	0	14.4143	0	34.5464	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	399.0	0	SC	0	14.3963	0	34.5448	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	400.0	0	SC	0	14.3704	0	34.5434	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	401.0	0	SC	0	14.3888	0	34.5463	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	402.0	0	SC	0	14.3514	0	34.5403	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	403.0	0	SC	0	14.2825	0	34.5373	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	404.0	0	SC	0	14.2679	0	34.5366	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	405.0	0	SC	0	14.2551	0	34.5355	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	406.0	0	SC	0	14.2386	0	34.5347	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	407.0	0	SC	0	14.2329	0	34.5346	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	408.0	0	SC	0	14.2331	0	34.5354	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	409.0	0	SC	0	14.1912	0	34.5324	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	410.0	0	SC	0	14.1171	0	34.5249	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	411.0	0	SC	0	14.0970	0	34.5249	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	412.0	0	SC	0	14.0892	0	34.5244	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	413.0	0	SC	0	14.0763	0	34.5236	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	414.0	0	SC	0	14.0342	0	34.5189	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	415.0	0	SC	0	13.9664	0	34.5170	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	416.0	0	SC	0	13.9368	0	34.5129	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	417.0	0	SC	0	13.9038	0	34.5111	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	418.0	0	SC	0	13.8911	0	34.5110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	419.0	0	SC	0	13.8795	0	34.5101	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	420.0	0	SC	0	13.8537	0	34.5083	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	421.0	0	SC	0	13.8696	0	34.5107	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	422.0	0	SC	0	13.8105	0	34.5042	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	423.0	0	SC	0	13.7551	0	34.5016	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	424.0	0	SC	0	13.7322	0	34.5004	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	425.0	0	SC	0	13.7070	0	34.4981	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	426.0	0	SC	0	13.6988	0	34.4997	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	427.0	0	SC	0	13.6719	0	34.4958	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	428.0	0	SC	0	13.6333	0	34.4920	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	429.0	0	SC	0	13.6007	0	34.4908	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	430.0	0	SC	0	13.5988	0	34.4909	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	431.0	0	SC	0	13.5750	0	34.4888	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	432.0	0	SC	0	13.5510	0	34.4878	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	433.0	0	SC	0	13.5397	0	34.4868	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	434.0	0	SC	0	13.5324	0	34.4870	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	435.0	0	SC	0	13.5287	0	34.4867	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	436.0	0	SC	0	13.5343	0	34.4871	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	437.0	0	SC	0	13.5305	0	34.4868	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	438.0	0	SC	0	13.5107	0	34.4857	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	439.0	0	SC	0	13.4985	0	34.4848	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	440.0	0	SC	0	13.4803	0	34.4836	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	441.0	0	SC	0	13.4462	0	34.4802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	442.0	0	SC	0	13.4049	0	34.4787	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	443.0	0	SC	0	13.3498	0	34.4736	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	444.0	0	SC	0	13.2810	0	34.4677	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	445.0	0	SC	0	13.2848	0	34.4696	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	446.0	0	SC	0	13.1694	0	34.4594	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	447.0	0	SC	0	13.1425	0	34.4582	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	448.0	0	SC	0	13.1111	0	34.4562	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	449.0	0	SC	0	13.0991	0	34.4564	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	450.0	0	SC	0	13.0521	0	34.4502	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	451.0	0	SC	0	13.0063	0	34.4504	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	452.0	0	SC	0	13.0028	0	34.4502	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	453.0	0	SC	0	12.9850	0	34.4484	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	454.0	0	SC	0	12.9387	0	34.4457	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	455.0	0	SC	0	12.9630	0	34.4469	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	456.0	0	SC	0	12.8669	0	34.4401	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	457.0	0	SC	0	12.8782	0	34.4422	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	458.0	0	SC	0	12.8478	0	34.4397	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	459.0	0	SC	0	12.8370	0	34.4396	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	460.0	0	SC	0	12.8264	0	34.4388	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	461.0	0	SC	0	12.8169	0	34.4384	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	462.0	0	SC	0	12.8032	0	34.4373	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	463.0	0	SC	0	12.7903	0	34.4361	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	464.0	0	SC	0	12.7905	0	34.4375	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	465.0	0	SC	0	12.8017	0	34.4363	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	466.0	0	SC	0	12.7353	0	34.4313	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	467.0	0	SC	0	12.6809	0	34.4281	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	468.0	0	SC	0	12.6374	0	34.4253	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	469.0	0	SC	0	12.6150	0	34.4236	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	470.0	0	SC	0	12.6037	0	34.4230	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	471.0	0	SC	0	12.5883	0	34.4233	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	472.0	0	SC	0	12.5774	0	34.4235	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	473.0	0	SC	0	12.5413	0	34.4179	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	474.0	0	SC	0	12.4834	0	34.4147	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	475.0	0	SC	0	12.4679	0	34.4138	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	476.0	0	SC	0	12.4318	0	34.4116	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	477.0	0	SC	0	12.3986	0	34.4096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	478.0	0	SC	0	12.3449	0	34.4046	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	479.0	0	SC	0	12.3629	0	34.4106	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	480.0	0	SC	0	12.3122	0	34.4043	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	481.0	0	SC	0	12.2791	0	34.4048	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	482.0	0	SC	0	12.2463	0	34.4016	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	483.0	0	SC	0	12.2272	0	34.4007	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	484.0	0	SC	0	12.2176	0	34.4009	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	485.0	0	SC	0	12.1987	0	34.3990	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	486.0	0	SC	0	12.1690	0	34.3964	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	487.0	0	SC	0	12.1541	0	34.3962	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	488.0	0	SC	0	12.1482	0	34.3958	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	489.0	0	SC	0	12.1438	0	34.3956	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	490.0	0	SC	0	12.1190	0	34.3928	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	491.0	0	SC	0	12.0934	0	34.3914	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	492.0	0	SC	0	12.0486	0	34.3861	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	493.0	0	SC	0	12.0489	0	34.3863	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	494.0	0	SC	0	12.0388	0	34.3853	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	495.0	0	SC	0	12.0329	0	34.3850	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	496.0	0	SC	0	12.0150	0	34.3844	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	497.0	0	SC	0	11.9777	0	34.3817	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	498.0	0	SC	0	11.9243	0	34.3807	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	499.0	0	SC	0	11.9117	0	34.3802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	500.0	0	SC	0	11.9062	0	34.3801	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	501.0	0	SC	0	11.8984	0	34.3804	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	502.0	0	SC	0	11.8887	0	34.3808	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	503.0	0	SC	0	11.8819	0	34.3812	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	504.0	0	SC	0	11.8389	0	34.3774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	505.0	0	SC	0	11.8078	0	34.3752	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	506.0	0	SC	0	11.7946	0	34.3747	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	507.0	0	SC	0	11.8177	0	34.3747	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	508.0	0	SC	0	11.7418	0	34.3697	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	509.0	0	SC	0	11.6926	0	34.3684	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	510.0	0	SC	0	11.6347	0	34.3662	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	511.0	0	SC	0	11.6103	0	34.3656	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	512.0	0	SC	0	11.5791	0	34.3626	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	513.0	0	SC	0	11.5386	0	34.3606	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	514.0	0	SC	0	11.5491	0	34.3611	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	515.0	0	SC	0	11.4885	0	34.3579	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	516.0	0	SC	0	11.4429	0	34.3551	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	517.0	0	SC	0	11.4126	0	34.3523	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	518.0	0	SC	0	11.3650	0	34.3481	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	519.0	0	SC	0	11.3168	0	34.3464	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	520.0	0	SC	0	11.2539	0	34.3412	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	521.0	0	SC	0	11.2359	0	34.3397	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	522.0	0	SC	0	11.2048	0	34.3376	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	523.0	0	SC	0	11.1476	0	34.3320	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	524.0	0	SC	0	11.0768	0	34.3260	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	525.0	0	SC	0	11.0241	0	34.3218	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	526.0	0	SC	0	10.9861	0	34.3191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	527.0	0	SC	0	10.9637	0	34.3174	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	528.0	0	SC	0	10.9467	0	34.3166	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	529.0	0	SC	0	10.8996	0	34.3116	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	530.0	0	SC	0	10.7937	0	34.3039	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	531.0	0	SC	0	10.7878	0	34.3039	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	532.0	0	SC	0	10.7831	0	34.3035	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	533.0	0	SC	0	10.7778	0	34.3033	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	534.0	0	SC	0	10.7669	0	34.3018	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	535.0	0	SC	0	10.7147	0	34.2959	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	536.0	0	SC	0	10.6818	0	34.2956	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	537.0	0	SC	0	10.5979	0	34.2893	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	538.0	0	SC	0	10.5551	0	34.2860	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	539.0	0	SC	0	10.5429	0	34.2846	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	540.0	0	SC	0	10.5319	0	34.2837	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	541.0	0	SC	0	10.5071	0	34.2814	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	542.0	0	SC	0	10.4940	0	34.2802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	543.0	0	SC	0	10.4857	0	34.2802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	544.0	0	SC	0	10.4765	0	34.2798	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	545.0	0	SC	0	10.4042	0	34.2723	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	546.0	0	SC	0	10.2825	0	34.2625	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	547.0	0	SC	0	10.2492	0	34.2609	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	548.0	0	SC	0	10.2270	0	34.2584	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	549.0	0	SC	0	10.2133	0	34.2572	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	550.0	0	SC	0	10.2167	0	34.2585	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	551.0	0	SC	0	10.1955	0	34.2567	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	552.0	0	SC	0	10.1719	0	34.2550	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	553.0	0	SC	0	10.1095	0	34.2488	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	554.0	0	SC	0	10.0837	0	34.2482	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	555.0	0	SC	0	10.0634	0	34.2444	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	556.0	0	SC	0	10.0189	0	34.2431	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	557.0	0	SC	0	10.0085	0	34.2419	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	558.0	0	SC	0	9.9925	0	34.2409	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	559.0	0	SC	0	9.9736	0	34.2398	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	560.0	0	SC	0	9.9640	0	34.2390	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	561.0	0	SC	0	9.9450	0	34.2374	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	562.0	0	SC	0	9.9073	0	34.2342	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	563.0	0	SC	0	9.8532	0	34.2299	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	564.0	0	SC	0	9.8111	0	34.2267	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	565.0	0	SC	0	9.7894	0	34.2248	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	566.0	0	SC	0	9.7427	0	34.2207	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	567.0	0	SC	0	9.6855	0	34.2171	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	568.0	0	SC	0	9.6713	0	34.2166	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	569.0	0	SC	0	9.6874	0	34.2173	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	570.0	0	SC	0	9.6472	0	34.2136	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	571.0	0	SC	0	9.5799	0	34.2107	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	572.0	0	SC	0	9.5480	0	34.2074	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	573.0	0	SC	0	9.4534	0	34.1978	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	574.0	0	SC	0	9.3776	0	34.1930	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	575.0	0	SC	0	9.3740	0	34.1931	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	576.0	0	SC	0	9.2943	0	34.1869	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	577.0	0	SC	0	9.2162	0	34.1811	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	578.0	0	SC	0	9.1861	0	34.1787	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	579.0	0	SC	0	9.1241	0	34.1745	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	580.0	0	SC	0	9.0808	0	34.1706	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	581.0	0	SC	0	9.0128	0	34.1661	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	582.0	0	SC	0	9.0000	0	34.1653	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	583.0	0	SC	0	8.9584	0	34.1640	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	584.0	0	SC	0	8.9160	0	34.1616	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	585.0	0	SC	0	8.8945	0	34.1614	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	586.0	0	SC	0	8.8712	0	34.1601	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	587.0	0	SC	0	8.8544	0	34.1596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	588.0	0	SC	0	8.8619	0	34.1604	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	589.0	0	SC	0	8.8126	0	34.1580	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	590.0	0	SC	0	8.7912	0	34.1569	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	591.0	0	SC	0	8.7661	0	34.1546	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	592.0	0	SC	0	8.7490	0	34.1540	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	593.0	0	SC	0	8.7321	0	34.1525	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	594.0	0	SC	0	8.7104	0	34.1499	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	595.0	0	SC	0	8.6789	0	34.1477	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	596.0	0	SC	0	8.6304	0	34.1444	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	597.0	0	SC	0	8.5945	0	34.1418	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	598.0	0	SC	0	8.5736	0	34.1396	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	599.0	0	SC	0	8.5579	0	34.1380	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	600.0	0	SC	0	8.5476	0	34.1379	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	601.0	0	SC	0	8.5065	0	34.1338	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	602.0	0	SC	0	8.4687	0	34.1296	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	603.0	0	SC	0	8.4123	0	34.1231	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	604.0	0	SC	0	8.3739	0	34.1211	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	605.0	0	SC	0	8.2117	0	34.1066	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	606.0	0	SC	0	8.1756	0	34.1036	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	607.0	0	SC	0	8.1699	0	34.1026	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	608.0	0	SC	0	8.1499	0	34.1012	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	609.0	0	SC	0	8.1286	0	34.1004	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	610.0	0	SC	0	8.1020	0	34.1000	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	611.0	0	SC	0	8.0944	0	34.0997	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	612.0	0	SC	0	8.0848	0	34.0987	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	613.0	0	SC	0	8.0662	0	34.0961	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	614.0	0	SC	0	8.0332	0	34.0954	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	615.0	0	SC	0	7.9689	0	34.0902	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	616.0	0	SC	0	7.9440	0	34.0885	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	617.0	0	SC	0	7.9175	0	34.0862	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	618.0	0	SC	0	7.9330	0	34.0878	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	619.0	0	SC	0	7.8883	0	34.0848	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	620.0	0	SC	0	7.8644	0	34.0835	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	621.0	0	SC	0	7.8527	0	34.0842	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	622.0	0	SC	0	7.8337	0	34.0852	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	623.0	0	SC	0	7.8221	0	34.0848	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	624.0	0	SC	0	7.8168	0	34.0844	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	625.0	0	SC	0	7.8075	0	34.0848	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	626.0	0	SC	0	7.7722	0	34.0816	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	627.0	0	SC	0	7.7472	0	34.0832	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	628.0	0	SC	0	7.7427	0	34.0850	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	629.0	0	SC	0	7.7117	0	34.0828	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	630.0	0	SC	0	7.7149	0	34.0859	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	631.0	0	SC	0	7.7063	0	34.0858	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	632.0	0	SC	0	7.6876	0	34.0840	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	633.0	0	SC	0	7.6605	0	34.0817	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	634.0	0	SC	0	7.6351	0	34.0796	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	635.0	0	SC	0	7.6218	0	34.0790	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	636.0	0	SC	0	7.5902	0	34.0781	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	637.0	0	SC	0	7.5531	0	34.0771	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	638.0	0	SC	0	7.5268	0	34.0756	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	639.0	0	SC	0	7.5188	0	34.0752	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	640.0	0	SC	0	7.5072	0	34.0747	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	641.0	0	SC	0	7.4799	0	34.0711	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	642.0	0	SC	0	7.4225	0	34.0688	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	643.0	0	SC	0	7.3759	0	34.0653	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	644.0	0	SC	0	7.3425	0	34.0627	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	645.0	0	SC	0	7.2894	0	34.0596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	646.0	0	SC	0	7.2769	0	34.0600	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	647.0	0	SC	0	7.2525	0	34.0578	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	648.0	0	SC	0	7.2363	0	34.0578	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	649.0	0	SC	0	7.2709	0	34.0597	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	650.0	0	SC	0	7.1915	0	34.0531	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	651.0	0	SC	0	7.1272	0	34.0500	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	652.0	0	SC	0	7.0910	0	34.0485	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	653.0	0	SC	0	7.0714	0	34.0477	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	654.0	0	SC	0	7.0469	0	34.0462	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	655.0	0	SC	0	6.9963	0	34.0414	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	656.0	0	SC	0	6.9508	0	34.0405	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	657.0	0	SC	0	6.9352	0	34.0388	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	658.0	0	SC	0	6.9308	0	34.0385	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	659.0	0	SC	0	6.9252	0	34.0394	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	660.0	0	SC	0	6.9068	0	34.0388	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	661.0	0	SC	0	6.8526	0	34.0370	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	662.0	0	SC	0	6.8030	0	34.0347	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	663.0	0	SC	0	6.7951	0	34.0340	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	664.0	0	SC	0	6.7864	0	34.0327	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	665.0	0	SC	0	6.7994	0	34.0326	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	666.0	0	SC	0	6.7665	0	34.0315	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	667.0	0	SC	0	6.7324	0	34.0294	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	668.0	0	SC	0	6.6877	0	34.0296	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	669.0	0	SC	0	6.6689	0	34.0298	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	670.0	0	SC	0	6.6622	0	34.0305	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	671.0	0	SC	0	6.6581	0	34.0308	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	672.0	0	SC	0	6.6502	0	34.0305	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	673.0	0	SC	0	6.6279	0	34.0297	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	674.0	0	SC	0	6.6024	0	34.0299	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	675.0	0	SC	0	6.5919	0	34.0312	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	676.0	0	SC	0	6.5848	0	34.0302	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	677.0	0	SC	0	6.5674	0	34.0295	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	678.0	0	SC	0	6.5625	0	34.0295	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	679.0	0	SC	0	6.5512	0	34.0295	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	680.0	0	SC	0	6.5514	0	34.0293	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	681.0	0	SC	0	6.5370	0	34.0298	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	682.0	0	SC	0	6.5255	0	34.0307	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	683.0	0	SC	0	6.5166	0	34.0312	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	684.0	0	SC	0	6.5014	0	34.0319	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	685.0	0	SC	0	6.4861	0	34.0315	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	686.0	0	SC	0	6.4807	0	34.0308	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	687.0	0	SC	0	6.4757	0	34.0306	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	688.0	0	SC	0	6.4640	0	34.0302	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	689.0	0	SC	0	6.4376	0	34.0305	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	690.0	0	SC	0	6.4232	0	34.0322	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	691.0	0	SC	0	6.3952	0	34.0343	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	692.0	0	SC	0	6.3884	0	34.0359	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	693.0	0	SC	0	6.3781	0	34.0361	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	694.0	0	SC	0	6.3795	0	34.0366	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	695.0	0	SC	0	6.3575	0	34.0381	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	696.0	0	SC	0	6.3353	0	34.0387	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	697.0	0	SC	0	6.3116	0	34.0382	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	698.0	0	SC	0	6.2967	0	34.0379	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	699.0	0	SC	0	6.2858	0	34.0379	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	700.0	0	SC	0	6.2849	0	34.0378	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	701.0	0	SC	0	6.2869	0	34.0377	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	702.0	0	SC	0	6.2794	0	34.0388	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	703.0	0	SC	0	6.2793	0	34.0389	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	704.0	0	SC	0	6.2794	0	34.0390	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	705.0	0	SC	0	6.2773	0	34.0394	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	706.0	0	SC	0	6.2747	0	34.0397	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	707.0	0	SC	0	6.2646	0	34.0401	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	708.0	0	SC	0	6.2371	0	34.0396	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	709.0	0	SC	0	6.2242	0	34.0394	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	710.0	0	SC	0	6.2108	0	34.0396	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	711.0	0	SC	0	6.1854	0	34.0389	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	712.0	0	SC	0	6.1691	0	34.0371	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	713.0	0	SC	0	6.1319	0	34.0353	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	714.0	0	SC	0	6.0937	0	34.0332	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	715.0	0	SC	0	6.0898	0	34.0332	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	716.0	0	SC	0	6.0875	0	34.0327	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	717.0	0	SC	0	6.0852	0	34.0325	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	718.0	0	SC	0	6.0829	0	34.0323	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	719.0	0	SC	0	6.0847	0	34.0323	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	720.0	0	SC	0	6.0858	0	34.0322	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	721.0	0	SC	0	6.0682	0	34.0312	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	722.0	0	SC	0	6.0281	0	34.0276	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	723.0	0	SC	0	5.9433	0	34.0219	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	724.0	0	SC	0	5.9373	0	34.0214	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	725.0	0	SC	0	5.9296	0	34.0212	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	726.0	0	SC	0	5.9241	0	34.0212	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	727.0	0	SC	0	5.9172	0	34.0212	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	728.0	0	SC	0	5.9033	0	34.0208	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	729.0	0	SC	0	5.8898	0	34.0218	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	730.0	0	SC	0	5.8519	0	34.0210	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	731.0	0	SC	0	5.8345	0	34.0214	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	732.0	0	SC	0	5.8193	0	34.0214	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	733.0	0	SC	0	5.8035	0	34.0220	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	734.0	0	SC	0	5.7946	0	34.0218	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	735.0	0	SC	0	5.7860	0	34.0220	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	736.0	0	SC	0	5.7807	0	34.0224	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	737.0	0	SC	0	5.7604	0	34.0231	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	738.0	0	SC	0	5.7507	0	34.0234	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	739.0	0	SC	0	5.7398	0	34.0232	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	740.0	0	SC	0	5.7134	0	34.0235	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	741.0	0	SC	0	5.6913	0	34.0238	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	742.0	0	SC	0	5.6692	0	34.0245	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	743.0	0	SC	0	5.6447	0	34.0244	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	744.0	0	SC	0	5.6332	0	34.0239	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	745.0	0	SC	0	5.6225	0	34.0238	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	746.0	0	SC	0	5.6087	0	34.0250	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	747.0	0	SC	0	5.5955	0	34.0241	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	748.0	0	SC	0	5.5343	0	34.0231	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	749.0	0	SC	0	5.5037	0	34.0245	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	750.0	0	SC	0	5.4964	0	34.0241	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	751.0	0	SC	0	5.5323	0	34.0361	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	752.0	0	SC	0	5.5726	0	34.0479	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	753.0	0	SC	0	5.5418	0	34.0489	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	754.0	0	SC	0	5.5272	0	34.0486	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	755.0	0	SC	0	5.5149	0	34.0482	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	756.0	0	SC	0	5.4997	0	34.0475	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	757.0	0	SC	0	5.4939	0	34.0482	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	758.0	0	SC	0	5.4945	0	34.0490	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	759.0	0	SC	0	5.4953	0	34.0499	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	760.0	0	SC	0	5.4807	0	34.0486	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	761.0	0	SC	0	5.4695	0	34.0483	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	762.0	0	SC	0	5.4766	0	34.0513	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	763.0	0	SC	0	5.4836	0	34.0546	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	764.0	0	SC	0	5.4900	0	34.0588	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	765.0	0	SC	0	5.4898	0	34.0618	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	766.0	0	SC	0	5.4886	0	34.0626	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	767.0	0	SC	0	5.4798	0	34.0636	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	768.0	0	SC	0	5.4666	0	34.0637	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	769.0	0	SC	0	5.4541	0	34.0621	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	770.0	0	SC	0	5.4394	0	34.0612	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	771.0	0	SC	0	5.4190	0	34.0602	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	772.0	0	SC	0	5.4263	0	34.0646	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	773.0	0	SC	0	5.4349	0	34.0644	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	774.0	0	SC	0	5.3961	0	34.0622	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	775.0	0	SC	0	5.3795	0	34.0628	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	776.0	0	SC	0	5.3825	0	34.0648	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	777.0	0	SC	0	5.3825	0	34.0652	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	778.0	0	SC	0	5.3782	0	34.0648	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	779.0	0	SC	0	5.3770	0	34.0650	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	780.0	0	SC	0	5.3758	0	34.0651	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	781.0	0	SC	0	5.3760	0	34.0660	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	782.0	0	SC	0	5.3870	0	34.0720	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	783.0	0	SC	0	5.3852	0	34.0755	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	784.0	0	SC	0	5.3702	0	34.0742	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	785.0	0	SC	0	5.3542	0	34.0775	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	786.0	0	SC	0	5.3496	0	34.0796	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	787.0	0	SC	0	5.3563	0	34.0849	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	788.0	0	SC	0	5.3490	0	34.0860	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	789.0	0	SC	0	5.3486	0	34.0850	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	790.0	0	SC	0	5.3377	0	34.0907	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	791.0	0	SC	0	5.3347	0	34.0926	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	792.0	0	SC	0	5.3259	0	34.0941	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	793.0	0	SC	0	5.2855	0	34.0938	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	794.0	0	SC	0	5.2625	0	34.0939	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	795.0	0	SC	0	5.2525	0	34.0939	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	796.0	0	SC	0	5.2599	0	34.0937	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	797.0	0	SC	0	5.2360	0	34.0936	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	798.0	0	SC	0	5.2128	0	34.0948	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	799.0	0	SC	0	5.2020	0	34.0953	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	800.0	0	SC	0	5.1886	0	34.0963	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	801.0	0	SC	0	5.1743	0	34.0978	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	802.0	0	SC	0	5.1621	0	34.0996	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	803.0	0	SC	0	5.1664	0	34.0992	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	804.0	0	SC	0	5.1621	0	34.0995	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	805.0	0	SC	0	5.1469	0	34.1014	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	806.0	0	SC	0	5.1384	0	34.1022	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	807.0	0	SC	0	5.1347	0	34.1033	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	808.0	0	SC	0	5.1331	0	34.1033	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	809.0	0	SC	0	5.1244	0	34.1034	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	810.0	0	SC	0	5.1271	0	34.1031	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	811.0	0	SC	0	5.1278	0	34.1032	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	812.0	0	SC	0	5.1188	0	34.1031	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	813.0	0	SC	0	5.1141	0	34.1027	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	814.0	0	SC	0	5.1129	0	34.1026	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	815.0	0	SC	0	5.1046	0	34.1010	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	816.0	0	SC	0	5.0793	0	34.1037	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	817.0	0	SC	0	5.0781	0	34.1043	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	818.0	0	SC	0	5.0611	0	34.1110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	819.0	0	SC	0	5.0614	0	34.1124	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	820.0	0	SC	0	5.0592	0	34.1141	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	821.0	0	SC	0	5.0542	0	34.1167	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	822.0	0	SC	0	5.0514	0	34.1173	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	823.0	0	SC	0	5.0489	0	34.1223	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	824.0	0	SC	0	5.0472	0	34.1277	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	825.0	0	SC	0	5.0381	0	34.1284	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	826.0	0	SC	0	5.0304	0	34.1278	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	827.0	0	SC	0	5.0200	0	34.1281	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	828.0	0	SC	0	5.0099	0	34.1296	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	829.0	0	SC	0	5.0068	0	34.1307	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	830.0	0	SC	0	5.0030	0	34.1312	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	831.0	0	SC	0	5.0088	0	34.1338	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	832.0	0	SC	0	4.9910	0	34.1367	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	833.0	0	SC	0	4.9774	0	34.1383	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	834.0	0	SC	0	4.9750	0	34.1383	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	835.0	0	SC	0	4.9746	0	34.1383	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	836.0	0	SC	0	4.9741	0	34.1384	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	837.0	0	SC	0	4.9738	0	34.1384	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	838.0	0	SC	0	4.9726	0	34.1385	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	839.0	0	SC	0	4.9710	0	34.1388	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	840.0	0	SC	0	4.9690	0	34.1397	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	841.0	0	SC	0	4.9678	0	34.1400	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	842.0	0	SC	0	4.9666	0	34.1400	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	843.0	0	SC	0	4.9661	0	34.1400	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	844.0	0	SC	0	4.9653	0	34.1400	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	845.0	0	SC	0	4.9632	0	34.1404	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	846.0	0	SC	0	4.9606	0	34.1408	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	847.0	0	SC	0	4.9563	0	34.1417	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	848.0	0	SC	0	4.9528	0	34.1410	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	849.0	0	SC	0	4.9188	0	34.1462	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	850.0	0	SC	0	4.9177	0	34.1462	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	851.0	0	SC	0	4.9128	0	34.1465	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	852.0	0	SC	0	4.9007	0	34.1466	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	853.0	0	SC	0	4.8862	0	34.1481	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	854.0	0	SC	0	4.8755	0	34.1470	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	855.0	0	SC	0	4.8671	0	34.1485	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	856.0	0	SC	0	4.8473	0	34.1507	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	857.0	0	SC	0	4.8422	0	34.1510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	858.0	0	SC	0	4.8393	0	34.1514	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	859.0	0	SC	0	4.8365	0	34.1525	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	860.0	0	SC	0	4.8458	0	34.1556	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	861.0	0	SC	0	4.8476	0	34.1567	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	862.0	0	SC	0	4.8393	0	34.1571	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	863.0	0	SC	0	4.8306	0	34.1635	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	864.0	0	SC	0	4.8179	0	34.1634	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	865.0	0	SC	0	4.7978	0	34.1659	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	866.0	0	SC	0	4.7890	0	34.1689	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	867.0	0	SC	0	4.7826	0	34.1695	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	868.0	0	SC	0	4.7767	0	34.1696	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	869.0	0	SC	0	4.7873	0	34.1760	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	870.0	0	SC	0	4.8008	0	34.1798	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	871.0	0	SC	0	4.8037	0	34.1809	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	872.0	0	SC	0	4.7989	0	34.1828	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	873.0	0	SC	0	4.7949	0	34.1834	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	874.0	0	SC	0	4.7521	0	34.1830	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	875.0	0	SC	0	4.7498	0	34.1839	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	876.0	0	SC	0	4.7448	0	34.1846	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	877.0	0	SC	0	4.7395	0	34.1843	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	878.0	0	SC	0	4.7342	0	34.1845	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	879.0	0	SC	0	4.7295	0	34.1854	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	880.0	0	SC	0	4.7271	0	34.1855	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	881.0	0	SC	0	4.7245	0	34.1853	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	882.0	0	SC	0	4.7214	0	34.1852	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	883.0	0	SC	0	4.7100	0	34.1838	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	884.0	0	SC	0	4.6916	0	34.1839	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	885.0	0	SC	0	4.6653	0	34.1826	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	886.0	0	SC	0	4.6566	0	34.1843	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	887.0	0	SC	0	4.6559	0	34.1855	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	888.0	0	SC	0	4.6500	0	34.1861	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	889.0	0	SC	0	4.6501	0	34.1887	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	890.0	0	SC	0	4.6500	0	34.1895	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	891.0	0	SC	0	4.6364	0	34.1915	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	892.0	0	SC	0	4.6329	0	34.1924	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	893.0	0	SC	0	4.6392	0	34.1950	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	894.0	0	SC	0	4.6555	0	34.1995	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	895.0	0	SC	0	4.6670	0	34.2020	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	896.0	0	SC	0	4.6680	0	34.2024	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	897.0	0	SC	0	4.6626	0	34.2006	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	898.0	0	SC	0	4.6618	0	34.2028	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	899.0	0	SC	0	4.6642	0	34.2070	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	900.0	0	SC	0	4.6773	0	34.2105	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	901.0	0	SC	0	4.6806	0	34.2111	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	902.0	0	SC	0	4.6796	0	34.2114	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	903.0	0	SC	0	4.6646	0	34.2121	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	904.0	0	SC	0	4.6604	0	34.2123	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	905.0	0	SC	0	4.6592	0	34.2120	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	906.0	0	SC	0	4.6509	0	34.2113	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	907.0	0	SC	0	4.6195	0	34.2085	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	908.0	0	SC	0	4.6129	0	34.2084	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	909.0	0	SC	0	4.6062	0	34.2091	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	910.0	0	SC	0	4.5913	0	34.2110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	911.0	0	SC	0	4.5808	0	34.2115	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	912.0	0	SC	0	4.5675	0	34.2135	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	913.0	0	SC	0	4.5745	0	34.2150	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	914.0	0	SC	0	4.5637	0	34.2211	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	915.0	0	SC	0	4.5552	0	34.2234	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	916.0	0	SC	0	4.5532	0	34.2239	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	917.0	0	SC	0	4.5525	0	34.2243	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	918.0	0	SC	0	4.5506	0	34.2244	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	919.0	0	SC	0	4.5451	0	34.2244	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	920.0	0	SC	0	4.5365	0	34.2242	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	921.0	0	SC	0	4.5314	0	34.2239	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	922.0	0	SC	0	4.5245	0	34.2237	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	923.0	0	SC	0	4.5209	0	34.2249	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	924.0	0	SC	0	4.5139	0	34.2246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	925.0	0	SC	0	4.4993	0	34.2238	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	926.0	0	SC	0	4.4969	0	34.2241	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	927.0	0	SC	0	4.4524	0	34.2182	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	928.0	0	SC	0	4.4099	0	34.2168	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	929.0	0	SC	0	4.4143	0	34.2173	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	930.0	0	SC	0	4.3997	0	34.2176	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	931.0	0	SC	0	4.3881	0	34.2180	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	932.0	0	SC	0	4.3731	0	34.2183	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	933.0	0	SC	0	4.3625	0	34.2191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	934.0	0	SC	0	4.3501	0	34.2206	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	935.0	0	SC	0	4.3476	0	34.2228	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	936.0	0	SC	0	4.3516	0	34.2227	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	937.0	0	SC	0	4.3583	0	34.2219	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	938.0	0	SC	0	4.3339	0	34.2254	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	939.0	0	SC	0	4.3202	0	34.2268	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	940.0	0	SC	0	4.3172	0	34.2269	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	941.0	0	SC	0	4.3052	0	34.2276	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	942.0	0	SC	0	4.3163	0	34.2267	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	943.0	0	SC	0	4.2886	0	34.2299	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	944.0	0	SC	0	4.2877	0	34.2308	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	945.0	0	SC	0	4.2844	0	34.2313	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	946.0	0	SC	0	4.2850	0	34.2333	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	947.0	0	SC	0	4.2827	0	34.2358	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	948.0	0	SC	0	4.2779	0	34.2376	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	949.0	0	SC	0	4.2787	0	34.2383	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	950.0	0	SC	0	4.2792	0	34.2386	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	951.0	0	SC	0	4.2813	0	34.2394	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	952.0	0	SC	0	4.2831	0	34.2402	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	953.0	0	SC	0	4.2838	0	34.2409	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	954.0	0	SC	0	4.2747	0	34.2423	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	955.0	0	SC	0	4.2574	0	34.2421	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	956.0	0	SC	0	4.2295	0	34.2408	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	957.0	0	SC	0	4.2145	0	34.2413	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	958.0	0	SC	0	4.2229	0	34.2414	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	959.0	0	SC	0	4.2206	0	34.2408	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	960.0	0	SC	0	4.2023	0	34.2412	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	961.0	0	SC	0	4.1828	0	34.2408	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	962.0	0	SC	0	4.1661	0	34.2434	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	963.0	0	SC	0	4.1612	0	34.2450	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	964.0	0	SC	0	4.1510	0	34.2453	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	965.0	0	SC	0	4.1606	0	34.2450	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	966.0	0	SC	0	4.1375	0	34.2465	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	967.0	0	SC	0	4.1203	0	34.2478	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	968.0	0	SC	0	4.1148	0	34.2474	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	969.0	0	SC	0	4.1051	0	34.2475	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	970.0	0	SC	0	4.1161	0	34.2476	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	971.0	0	SC	0	4.0983	0	34.2498	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	972.0	0	SC	0	4.0917	0	34.2510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	973.0	0	SC	0	4.0788	0	34.2516	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	974.0	0	SC	0	4.0760	0	34.2509	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	975.0	0	SC	0	4.0663	0	34.2506	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	976.0	0	SC	0	4.0512	0	34.2505	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	977.0	0	SC	0	4.0499	0	34.2510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	978.0	0	SC	0	4.0491	0	34.2518	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	979.0	0	SC	0	4.0489	0	34.2520	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	980.0	0	SC	0	4.0543	0	34.2546	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	981.0	0	SC	0	4.0573	0	34.2546	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	982.0	0	SC	0	4.0577	0	34.2557	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	983.0	0	SC	0	4.0478	0	34.2561	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	984.0	0	SC	0	4.0438	0	34.2570	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	985.0	0	SC	0	4.0428	0	34.2572	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	986.0	0	SC	0	4.0424	0	34.2570	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	987.0	0	SC	0	4.0418	0	34.2569	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	988.0	0	SC	0	4.0413	0	34.2569	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	989.0	0	SC	0	4.0411	0	34.2577	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	990.0	0	SC	0	4.0411	0	34.2579	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	991.0	0	SC	0	4.0411	0	34.2583	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	992.0	0	SC	0	4.0399	0	34.2592	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	993.0	0	SC	0	4.0390	0	34.2595	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	994.0	0	SC	0	4.0329	0	34.2603	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	995.0	0	SC	0	4.0291	0	34.2610	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	996.0	0	SC	0	4.0318	0	34.2603	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	997.0	0	SC	0	4.0192	0	34.2629	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	998.0	0	SC	0	4.0157	0	34.2635	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	999.0	0	SC	0	4.0142	0	34.2640	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1000.0	0	SC	0	4.0136	0	34.2649	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1001.0	0	SC	0	4.0116	0	34.2654	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1002.0	0	SC	0	4.0134	0	34.2646	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1003.0	0	SC	0	3.9985	0	34.2659	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1004.0	0	SC	0	3.9977	0	34.2659	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1005.0	0	SC	0	3.9849	0	34.2658	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1006.0	0	SC	0	3.9840	0	34.2659	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1007.0	0	SC	0	3.9858	0	34.2658	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1008.0	0	SC	0	3.9889	0	34.2660	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1009.0	0	SC	0	3.9887	0	34.2695	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1010.0	0	SC	0	3.9814	0	34.2710	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1011.0	0	SC	0	3.9755	0	34.2712	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1012.0	0	SC	0	3.9711	0	34.2717	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1013.0	0	SC	0	3.9667	0	34.2719	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1014.0	0	SC	0	3.9641	0	34.2722	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1015.0	0	SC	0	3.9626	0	34.2724	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1016.0	0	SC	0	3.9613	0	34.2725	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1017.0	0	SC	0	3.9584	0	34.2729	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1018.0	0	SC	0	3.9561	0	34.2732	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1019.0	0	SC	0	3.9471	0	34.2744	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1020.0	0	SC	0	3.9414	0	34.2749	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1021.0	0	SC	0	3.9400	0	34.2750	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1022.0	0	SC	0	3.9323	0	34.2760	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1023.0	0	SC	0	3.9256	0	34.2766	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1024.0	0	SC	0	3.9217	0	34.2771	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1025.0	0	SC	0	3.9203	0	34.2772	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1026.0	0	SC	0	3.9195	0	34.2774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1027.0	0	SC	0	3.9159	0	34.2777	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1028.0	0	SC	0	3.9126	0	34.2776	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1029.0	0	SC	0	3.9083	0	34.2781	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1030.0	0	SC	0	3.8946	0	34.2802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1031.0	0	SC	0	3.8930	0	34.2812	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1032.0	0	SC	0	3.8899	0	34.2826	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1033.0	0	SC	0	3.8878	0	34.2834	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1034.0	0	SC	0	3.8867	0	34.2843	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1035.0	0	SC	0	3.8845	0	34.2857	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1036.0	0	SC	0	3.8824	0	34.2867	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1037.0	0	SC	0	3.8793	0	34.2881	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1038.0	0	SC	0	3.8764	0	34.2886	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1039.0	0	SC	0	3.8739	0	34.2890	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1040.0	0	SC	0	3.8688	0	34.2893	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1041.0	0	SC	0	3.8593	0	34.2911	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1042.0	0	SC	0	3.8577	0	34.2926	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1043.0	0	SC	0	3.8619	0	34.2939	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1044.0	0	SC	0	3.8811	0	34.2998	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1045.0	0	SC	0	3.8814	0	34.3008	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1046.0	0	SC	0	3.8819	0	34.3010	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1047.0	0	SC	0	3.8818	0	34.3014	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1048.0	0	SC	0	3.8729	0	34.3015	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1049.0	0	SC	0	3.8696	0	34.3024	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1050.0	0	SC	0	3.8620	0	34.3028	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1051.0	0	SC	0	3.8542	0	34.3034	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1052.0	0	SC	0	3.8585	0	34.3034	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1053.0	0	SC	0	3.8449	0	34.3061	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1054.0	0	SC	0	3.8428	0	34.3071	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1055.0	0	SC	0	3.8428	0	34.3076	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1056.0	0	SC	0	3.8436	0	34.3078	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1057.0	0	SC	0	3.8429	0	34.3085	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1058.0	0	SC	0	3.8399	0	34.3088	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1059.0	0	SC	0	3.8363	0	34.3091	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1060.0	0	SC	0	3.8321	0	34.3095	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1061.0	0	SC	0	3.8304	0	34.3096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1062.0	0	SC	0	3.8169	0	34.3110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1063.0	0	SC	0	3.8066	0	34.3126	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1064.0	0	SC	0	3.8003	0	34.3143	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1065.0	0	SC	0	3.7975	0	34.3147	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1066.0	0	SC	0	3.7949	0	34.3148	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1067.0	0	SC	0	3.7913	0	34.3153	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1068.0	0	SC	0	3.7892	0	34.3161	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1069.0	0	SC	0	3.7855	0	34.3174	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1070.0	0	SC	0	3.7821	0	34.3180	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1071.0	0	SC	0	3.7796	0	34.3186	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1072.0	0	SC	0	3.7766	0	34.3193	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1073.0	0	SC	0	3.7748	0	34.3198	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1074.0	0	SC	0	3.7736	0	34.3200	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1075.0	0	SC	0	3.7718	0	34.3206	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1076.0	0	SC	0	3.7689	0	34.3218	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1077.0	0	SC	0	3.7667	0	34.3223	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1078.0	0	SC	0	3.7454	0	34.3228	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1079.0	0	SC	0	3.7368	0	34.3240	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1080.0	0	SC	0	3.7346	0	34.3240	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1081.0	0	SC	0	3.7312	0	34.3245	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1082.0	0	SC	0	3.7284	0	34.3249	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1083.0	0	SC	0	3.7276	0	34.3255	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1084.0	0	SC	0	3.7242	0	34.3259	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1085.0	0	SC	0	3.7177	0	34.3275	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1086.0	0	SC	0	3.7146	0	34.3286	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1087.0	0	SC	0	3.7147	0	34.3289	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1088.0	0	SC	0	3.7142	0	34.3290	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1089.0	0	SC	0	3.7131	0	34.3290	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1090.0	0	SC	0	3.7113	0	34.3294	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1091.0	0	SC	0	3.7027	0	34.3309	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1092.0	0	SC	0	3.6945	0	34.3327	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1093.0	0	SC	0	3.6920	0	34.3333	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1094.0	0	SC	0	3.6920	0	34.3333	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1095.0	0	SC	0	3.6905	0	34.3340	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1096.0	0	SC	0	3.6881	0	34.3345	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1097.0	0	SC	0	3.6864	0	34.3352	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1098.0	0	SC	0	3.6845	0	34.3356	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1099.0	0	SC	0	3.6806	0	34.3362	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1100.0	0	SC	0	3.6833	0	34.3358	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1101.0	0	SC	0	3.6787	0	34.3365	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1102.0	0	SC	0	3.6747	0	34.3366	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1103.0	0	SC	0	3.6699	0	34.3380	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1104.0	0	SC	0	3.6610	0	34.3401	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1105.0	0	SC	0	3.6484	0	34.3421	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1106.0	0	SC	0	3.6461	0	34.3418	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1107.0	0	SC	0	3.6451	0	34.3433	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1108.0	0	SC	0	3.6424	0	34.3437	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1109.0	0	SC	0	3.6412	0	34.3444	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1110.0	0	SC	0	3.6357	0	34.3451	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1111.0	0	SC	0	3.6313	0	34.3452	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1112.0	0	SC	0	3.6282	0	34.3450	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1113.0	0	SC	0	3.6205	0	34.3467	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1114.0	0	SC	0	3.6185	0	34.3472	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1115.0	0	SC	0	3.6164	0	34.3474	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1116.0	0	SC	0	3.6112	0	34.3480	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1117.0	0	SC	0	3.6127	0	34.3478	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1118.0	0	SC	0	3.6055	0	34.3489	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1119.0	0	SC	0	3.5977	0	34.3503	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1120.0	0	SC	0	3.5962	0	34.3501	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1121.0	0	SC	0	3.5959	0	34.3501	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1122.0	0	SC	0	3.5941	0	34.3500	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1123.0	0	SC	0	3.5947	0	34.3501	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1124.0	0	SC	0	3.5849	0	34.3511	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1125.0	0	SC	0	3.5764	0	34.3524	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1126.0	0	SC	0	3.5656	0	34.3533	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1127.0	0	SC	0	3.5605	0	34.3534	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1128.0	0	SC	0	3.5550	0	34.3533	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1129.0	0	SC	0	3.5560	0	34.3532	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1130.0	0	SC	0	3.5567	0	34.3534	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1131.0	0	SC	0	3.5491	0	34.3536	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1132.0	0	SC	0	3.5443	0	34.3538	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1133.0	0	SC	0	3.5397	0	34.3537	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1134.0	0	SC	0	3.5326	0	34.3538	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1135.0	0	SC	0	3.5386	0	34.3539	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1136.0	0	SC	0	3.5360	0	34.3536	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1137.0	0	SC	0	3.5202	0	34.3549	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1138.0	0	SC	0	3.5095	0	34.3547	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1139.0	0	SC	0	3.5027	0	34.3548	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1140.0	0	SC	0	3.4993	0	34.3547	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1141.0	0	SC	0	3.5001	0	34.3547	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1142.0	0	SC	0	3.4986	0	34.3549	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1143.0	0	SC	0	3.4834	0	34.3549	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1144.0	0	SC	0	3.4800	0	34.3554	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1145.0	0	SC	0	3.4772	0	34.3561	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1146.0	0	SC	0	3.4731	0	34.3566	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1147.0	0	SC	0	3.4726	0	34.3567	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1148.0	0	SC	0	3.4710	0	34.3570	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1149.0	0	SC	0	3.4685	0	34.3573	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1150.0	0	SC	0	3.4685	0	34.3574	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1151.0	0	SC	0	3.4684	0	34.3575	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1152.0	0	SC	0	3.4634	0	34.3583	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1153.0	0	SC	0	3.4628	0	34.3585	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1154.0	0	SC	0	3.4598	0	34.3585	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1155.0	0	SC	0	3.4529	0	34.3592	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1156.0	0	SC	0	3.4497	0	34.3596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1157.0	0	SC	0	3.4447	0	34.3605	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1158.0	0	SC	0	3.4385	0	34.3616	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1159.0	0	SC	0	3.4376	0	34.3620	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1160.0	0	SC	0	3.4356	0	34.3623	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1161.0	0	SC	0	3.4306	0	34.3632	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1162.0	0	SC	0	3.4294	0	34.3641	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1163.0	0	SC	0	3.4281	0	34.3647	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1164.0	0	SC	0	3.4245	0	34.3668	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1165.0	0	SC	0	3.4245	0	34.3676	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1166.0	0	SC	0	3.4212	0	34.3688	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1167.0	0	SC	0	3.4111	0	34.3685	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1168.0	0	SC	0	3.4053	0	34.3683	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1169.0	0	SC	0	3.3950	0	34.3690	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1170.0	0	SC	0	3.3917	0	34.3703	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1171.0	0	SC	0	3.3881	0	34.3712	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1172.0	0	SC	0	3.3868	0	34.3714	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1173.0	0	SC	0	3.3845	0	34.3716	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1174.0	0	SC	0	3.3793	0	34.3726	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1175.0	0	SC	0	3.3738	0	34.3726	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1176.0	0	SC	0	3.3647	0	34.3724	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1177.0	0	SC	0	3.3616	0	34.3726	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1178.0	0	SC	0	3.3639	0	34.3727	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1179.0	0	SC	0	3.3627	0	34.3728	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1180.0	0	SC	0	3.3600	0	34.3738	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1181.0	0	SC	0	3.3604	0	34.3744	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1182.0	0	SC	0	3.3602	0	34.3747	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1183.0	0	SC	0	3.3588	0	34.3751	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1184.0	0	SC	0	3.3534	0	34.3756	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1185.0	0	SC	0	3.3539	0	34.3748	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1186.0	0	SC	0	3.3478	0	34.3778	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1187.0	0	SC	0	3.3460	0	34.3785	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1188.0	0	SC	0	3.3460	0	34.3796	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1189.0	0	SC	0	3.3481	0	34.3802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1190.0	0	SC	0	3.3485	0	34.3800	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1191.0	0	SC	0	3.3471	0	34.3802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1192.0	0	SC	0	3.3457	0	34.3807	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1193.0	0	SC	0	3.3412	0	34.3806	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1194.0	0	SC	0	3.3384	0	34.3804	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1195.0	0	SC	0	3.3344	0	34.3798	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1196.0	0	SC	0	3.3345	0	34.3798	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1197.0	0	SC	0	3.3308	0	34.3792	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1198.0	0	SC	0	3.3250	0	34.3782	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1199.0	0	SC	0	3.3178	0	34.3770	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1200.0	0	SC	0	3.3136	0	34.3771	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1201.0	0	SC	0	3.3131	0	34.3775	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1202.0	0	SC	0	3.3073	0	34.3777	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1203.0	0	SC	0	3.2961	0	34.3781	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1204.0	0	SC	0	3.2926	0	34.3781	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1205.0	0	SC	0	3.2915	0	34.3780	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1206.0	0	SC	0	3.2904	0	34.3782	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1207.0	0	SC	0	3.2903	0	34.3783	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1208.0	0	SC	0	3.2931	0	34.3784	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1209.0	0	SC	0	3.2885	0	34.3798	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1210.0	0	SC	0	3.2834	0	34.3806	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1211.0	0	SC	0	3.2805	0	34.3808	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1212.0	0	SC	0	3.2791	0	34.3808	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1213.0	0	SC	0	3.2738	0	34.3811	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1214.0	0	SC	0	3.2721	0	34.3812	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1215.0	0	SC	0	3.2773	0	34.3808	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1216.0	0	SC	0	3.2703	0	34.3816	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1217.0	0	SC	0	3.2638	0	34.3819	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1218.0	0	SC	0	3.2600	0	34.3822	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1219.0	0	SC	0	3.2565	0	34.3821	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1220.0	0	SC	0	3.2521	0	34.3822	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1221.0	0	SC	0	3.2578	0	34.3823	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1222.0	0	SC	0	3.2515	0	34.3823	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1223.0	0	SC	0	3.2469	0	34.3828	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1224.0	0	SC	0	3.2384	0	34.3828	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1225.0	0	SC	0	3.2340	0	34.3830	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1226.0	0	SC	0	3.2328	0	34.3828	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1227.0	0	SC	0	3.2264	0	34.3832	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1228.0	0	SC	0	3.2209	0	34.3832	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1229.0	0	SC	0	3.2270	0	34.3833	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1230.0	0	SC	0	3.2161	0	34.3838	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1231.0	0	SC	0	3.1993	0	34.3850	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1232.0	0	SC	0	3.1876	0	34.3866	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1233.0	0	SC	0	3.1826	0	34.3876	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1234.0	0	SC	0	3.1869	0	34.3870	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1235.0	0	SC	0	3.1866	0	34.3870	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1236.0	0	SC	0	3.1782	0	34.3884	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1237.0	0	SC	0	3.1754	0	34.3902	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1238.0	0	SC	0	3.1755	0	34.3906	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1239.0	0	SC	0	3.1754	0	34.3907	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1240.0	0	SC	0	3.1751	0	34.3907	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1241.0	0	SC	0	3.1754	0	34.3905	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1242.0	0	SC	0	3.1749	0	34.3908	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1243.0	0	SC	0	3.1733	0	34.3914	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1244.0	0	SC	0	3.1730	0	34.3917	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1245.0	0	SC	0	3.1731	0	34.3919	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1246.0	0	SC	0	3.1730	0	34.3919	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1247.0	0	SC	0	3.1756	0	34.3932	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1248.0	0	SC	0	3.1767	0	34.3926	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1249.0	0	SC	0	3.1784	0	34.3965	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1250.0	0	SC	0	3.1756	0	34.3982	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1251.0	0	SC	0	3.1685	0	34.3980	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1252.0	0	SC	0	3.1616	0	34.3977	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1253.0	0	SC	0	3.1611	0	34.3975	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1254.0	0	SC	0	3.1618	0	34.3974	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1255.0	0	SC	0	3.1695	0	34.3968	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1256.0	0	SC	0	3.1611	0	34.3974	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1257.0	0	SC	0	3.1599	0	34.3975	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1258.0	0	SC	0	3.1595	0	34.3975	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1259.0	0	SC	0	3.1594	0	34.3975	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1260.0	0	SC	0	3.1575	0	34.3986	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1261.0	0	SC	0	3.1566	0	34.3995	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1262.0	0	SC	0	3.1545	0	34.4004	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1263.0	0	SC	0	3.1496	0	34.4003	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1264.0	0	SC	0	3.1338	0	34.4015	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1265.0	0	SC	0	3.1330	0	34.4016	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1266.0	0	SC	0	3.1321	0	34.4018	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1267.0	0	SC	0	3.1245	0	34.4022	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1268.0	0	SC	0	3.1139	0	34.4040	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1269.0	0	SC	0	3.1204	0	34.4033	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1270.0	0	SC	0	3.1063	0	34.4057	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1271.0	0	SC	0	3.1032	0	34.4060	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1272.0	0	SC	0	3.0996	0	34.4067	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1273.0	0	SC	0	3.0973	0	34.4076	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1274.0	0	SC	0	3.0980	0	34.4076	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1275.0	0	SC	0	3.0961	0	34.4086	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1276.0	0	SC	0	3.0959	0	34.4090	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1277.0	0	SC	0	3.0958	0	34.4093	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1278.0	0	SC	0	3.0952	0	34.4096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1279.0	0	SC	0	3.0926	0	34.4109	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1280.0	0	SC	0	3.0901	0	34.4114	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1281.0	0	SC	0	3.0903	0	34.4112	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1282.0	0	SC	0	3.0870	0	34.4123	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1283.0	0	SC	0	3.0853	0	34.4122	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1284.0	0	SC	0	3.0811	0	34.4122	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1285.0	0	SC	0	3.0788	0	34.4124	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1286.0	0	SC	0	3.0760	0	34.4124	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1287.0	0	SC	0	3.0725	0	34.4123	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1288.0	0	SC	0	3.0712	0	34.4128	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1289.0	0	SC	0	3.0666	0	34.4126	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1290.0	0	SC	0	3.0590	0	34.4131	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1291.0	0	SC	0	3.0559	0	34.4132	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1292.0	0	SC	0	3.0513	0	34.4137	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1293.0	0	SC	0	3.0499	0	34.4138	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1294.0	0	SC	0	3.0484	0	34.4140	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1295.0	0	SC	0	3.0471	0	34.4140	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1296.0	0	SC	0	3.0449	0	34.4144	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1297.0	0	SC	0	3.0424	0	34.4148	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1298.0	0	SC	0	3.0407	0	34.4155	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1299.0	0	SC	0	3.0407	0	34.4159	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1300.0	0	SC	0	3.0405	0	34.4164	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1301.0	0	SC	0	3.0402	0	34.4168	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1302.0	0	SC	0	3.0392	0	34.4171	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1303.0	0	SC	0	3.0352	0	34.4180	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1304.0	0	SC	0	3.0306	0	34.4185	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1305.0	0	SC	0	3.0300	0	34.4187	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1306.0	0	SC	0	3.0291	0	34.4191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1307.0	0	SC	0	3.0289	0	34.4191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1308.0	0	SC	0	3.0293	0	34.4189	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1309.0	0	SC	0	3.0280	0	34.4196	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1310.0	0	SC	0	3.0258	0	34.4202	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1311.0	0	SC	0	3.0241	0	34.4206	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1312.0	0	SC	0	3.0230	0	34.4206	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1313.0	0	SC	0	3.0209	0	34.4209	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1314.0	0	SC	0	3.0152	0	34.4221	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1315.0	0	SC	0	3.0125	0	34.4223	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1316.0	0	SC	0	3.0116	0	34.4225	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1317.0	0	SC	0	3.0104	0	34.4225	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1318.0	0	SC	0	3.0080	0	34.4228	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1319.0	0	SC	0	3.0076	0	34.4227	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1320.0	0	SC	0	3.0039	0	34.4234	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1321.0	0	SC	0	3.0019	0	34.4236	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1322.0	0	SC	0	2.9981	0	34.4242	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1323.0	0	SC	0	2.9957	0	34.4246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1324.0	0	SC	0	2.9936	0	34.4248	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1325.0	0	SC	0	2.9974	0	34.4242	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1326.0	0	SC	0	2.9897	0	34.4254	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1327.0	0	SC	0	2.9853	0	34.4260	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1328.0	0	SC	0	2.9811	0	34.4265	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1329.0	0	SC	0	2.9702	0	34.4273	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1330.0	0	SC	0	2.9647	0	34.4281	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1331.0	0	SC	0	2.9508	0	34.4283	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1332.0	0	SC	0	2.9513	0	34.4278	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1333.0	0	SC	0	2.9532	0	34.4275	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1334.0	0	SC	0	2.9378	0	34.4277	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1335.0	0	SC	0	2.9323	0	34.4279	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1336.0	0	SC	0	2.9316	0	34.4279	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1337.0	0	SC	0	2.9296	0	34.4278	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1338.0	0	SC	0	2.9281	0	34.4286	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1339.0	0	SC	0	2.9306	0	34.4296	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1340.0	0	SC	0	2.9316	0	34.4299	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1341.0	0	SC	0	2.9320	0	34.4299	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1342.0	0	SC	0	2.9320	0	34.4304	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1343.0	0	SC	0	2.9325	0	34.4308	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1344.0	0	SC	0	2.9330	0	34.4310	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1345.0	0	SC	0	2.9332	0	34.4315	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1346.0	0	SC	0	2.9324	0	34.4315	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1347.0	0	SC	0	2.9293	0	34.4311	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1348.0	0	SC	0	2.9296	0	34.4310	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1349.0	0	SC	0	2.9256	0	34.4311	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1350.0	0	SC	0	2.9224	0	34.4311	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1351.0	0	SC	0	2.9190	0	34.4311	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1352.0	0	SC	0	2.9154	0	34.4310	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1353.0	0	SC	0	2.9118	0	34.4313	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1354.0	0	SC	0	2.9084	0	34.4313	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1355.0	0	SC	0	2.9060	0	34.4319	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1356.0	0	SC	0	2.9039	0	34.4322	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1357.0	0	SC	0	2.9067	0	34.4332	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1358.0	0	SC	0	2.9046	0	34.4341	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1359.0	0	SC	0	2.9033	0	34.4347	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1360.0	0	SC	0	2.9022	0	34.4349	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1361.0	0	SC	0	2.9015	0	34.4354	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1362.0	0	SC	0	2.9001	0	34.4354	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1363.0	0	SC	0	2.8990	0	34.4357	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1364.0	0	SC	0	2.8986	0	34.4358	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1365.0	0	SC	0	2.8984	0	34.4360	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1366.0	0	SC	0	2.8978	0	34.4362	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1367.0	0	SC	0	2.8975	0	34.4364	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1368.0	0	SC	0	2.8955	0	34.4365	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1369.0	0	SC	0	2.8932	0	34.4367	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1370.0	0	SC	0	2.8893	0	34.4368	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1371.0	0	SC	0	2.8879	0	34.4373	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1372.0	0	SC	0	2.8841	0	34.4376	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1373.0	0	SC	0	2.8820	0	34.4379	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1374.0	0	SC	0	2.8779	0	34.4387	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1375.0	0	SC	0	2.8757	0	34.4401	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1376.0	0	SC	0	2.8752	0	34.4401	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1377.0	0	SC	0	2.8746	0	34.4402	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1378.0	0	SC	0	2.8736	0	34.4403	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1379.0	0	SC	0	2.8725	0	34.4406	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1380.0	0	SC	0	2.8719	0	34.4409	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1381.0	0	SC	0	2.8703	0	34.4413	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1382.0	0	SC	0	2.8657	0	34.4424	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1383.0	0	SC	0	2.8644	0	34.4426	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1384.0	0	SC	0	2.8663	0	34.4420	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1385.0	0	SC	0	2.8647	0	34.4426	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1386.0	0	SC	0	2.8648	0	34.4426	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1387.0	0	SC	0	2.8648	0	34.4427	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1388.0	0	SC	0	2.8642	0	34.4428	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1389.0	0	SC	0	2.8635	0	34.4429	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1390.0	0	SC	0	2.8622	0	34.4431	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1391.0	0	SC	0	2.8612	0	34.4433	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1392.0	0	SC	0	2.8597	0	34.4436	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1393.0	0	SC	0	2.8492	0	34.4450	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1394.0	0	SC	0	2.8467	0	34.4456	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1395.0	0	SC	0	2.8462	0	34.4457	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1396.0	0	SC	0	2.8455	0	34.4457	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1397.0	0	SC	0	2.8418	0	34.4461	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1398.0	0	SC	0	2.8380	0	34.4463	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1399.0	0	SC	0	2.8362	0	34.4470	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1400.0	0	SC	0	2.8351	0	34.4471	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1401.0	0	SC	0	2.8338	0	34.4473	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1402.0	0	SC	0	2.8327	0	34.4473	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1403.0	0	SC	0	2.8332	0	34.4472	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1404.0	0	SC	0	2.8326	0	34.4472	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1405.0	0	SC	0	2.8311	0	34.4476	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1406.0	0	SC	0	2.8302	0	34.4476	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1407.0	0	SC	0	2.8185	0	34.4491	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1408.0	0	SC	0	2.8134	0	34.4499	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1409.0	0	SC	0	2.8123	0	34.4499	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1410.0	0	SC	0	2.8125	0	34.4498	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1411.0	0	SC	0	2.8121	0	34.4502	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1412.0	0	SC	0	2.8108	0	34.4503	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1413.0	0	SC	0	2.8060	0	34.4510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1414.0	0	SC	0	2.8064	0	34.4508	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1415.0	0	SC	0	2.8056	0	34.4508	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1416.0	0	SC	0	2.8010	0	34.4516	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1417.0	0	SC	0	2.7962	0	34.4524	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1418.0	0	SC	0	2.7920	0	34.4528	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1419.0	0	SC	0	2.7876	0	34.4535	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1420.0	0	SC	0	2.7916	0	34.4527	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1421.0	0	SC	0	2.7841	0	34.4542	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1422.0	0	SC	0	2.7827	0	34.4545	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1423.0	0	SC	0	2.7808	0	34.4547	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1424.0	0	SC	0	2.7793	0	34.4550	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1425.0	0	SC	0	2.7796	0	34.4548	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1426.0	0	SC	0	2.7755	0	34.4554	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1427.0	0	SC	0	2.7730	0	34.4557	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1428.0	0	SC	0	2.7709	0	34.4560	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1429.0	0	SC	0	2.7671	0	34.4563	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1430.0	0	SC	0	2.7648	0	34.4565	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1431.0	0	SC	0	2.7629	0	34.4569	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1432.0	0	SC	0	2.7617	0	34.4570	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1433.0	0	SC	0	2.7605	0	34.4572	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1434.0	0	SC	0	2.7612	0	34.4569	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1435.0	0	SC	0	2.7594	0	34.4574	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1436.0	0	SC	0	2.7542	0	34.4577	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1437.0	0	SC	0	2.7475	0	34.4583	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1438.0	0	SC	0	2.7446	0	34.4583	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1439.0	0	SC	0	2.7404	0	34.4585	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1440.0	0	SC	0	2.7358	0	34.4587	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1441.0	0	SC	0	2.7345	0	34.4590	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1442.0	0	SC	0	2.7332	0	34.4589	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1443.0	0	SC	0	2.7324	0	34.4592	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1444.0	0	SC	0	2.7305	0	34.4594	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1445.0	0	SC	0	2.7282	0	34.4595	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1446.0	0	SC	0	2.7269	0	34.4594	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1447.0	0	SC	0	2.7246	0	34.4596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1448.0	0	SC	0	2.7171	0	34.4600	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1449.0	0	SC	0	2.7164	0	34.4606	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1450.0	0	SC	0	2.7181	0	34.4599	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1451.0	0	SC	0	2.7048	0	34.4617	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1452.0	0	SC	0	2.7005	0	34.4624	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1453.0	0	SC	0	2.6995	0	34.4625	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1454.0	0	SC	0	2.6982	0	34.4626	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1455.0	0	SC	0	2.6970	0	34.4626	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1456.0	0	SC	0	2.6996	0	34.4624	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1457.0	0	SC	0	2.6956	0	34.4628	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1458.0	0	SC	0	2.6935	0	34.4629	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1459.0	0	SC	0	2.6910	0	34.4631	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1460.0	0	SC	0	2.6893	0	34.4631	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1461.0	0	SC	0	2.6884	0	34.4630	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1462.0	0	SC	0	2.6896	0	34.4630	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1463.0	0	SC	0	2.6856	0	34.4634	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1464.0	0	SC	0	2.6838	0	34.4638	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1465.0	0	SC	0	2.6831	0	34.4639	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1466.0	0	SC	0	2.6815	0	34.4642	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1467.0	0	SC	0	2.6811	0	34.4642	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1468.0	0	SC	0	2.6795	0	34.4647	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1469.0	0	SC	0	2.6780	0	34.4650	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1470.0	0	SC	0	2.6768	0	34.4654	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1471.0	0	SC	0	2.6729	0	34.4660	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1472.0	0	SC	0	2.6707	0	34.4662	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1473.0	0	SC	0	2.6708	0	34.4662	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1474.0	0	SC	0	2.6725	0	34.4659	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1475.0	0	SC	0	2.6686	0	34.4667	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1476.0	0	SC	0	2.6675	0	34.4668	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1477.0	0	SC	0	2.6675	0	34.4667	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1478.0	0	SC	0	2.6667	0	34.4668	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1479.0	0	SC	0	2.6637	0	34.4671	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1480.0	0	SC	0	2.6573	0	34.4683	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1481.0	0	SC	0	2.6548	0	34.4686	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1482.0	0	SC	0	2.6541	0	34.4687	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1483.0	0	SC	0	2.6530	0	34.4691	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1484.0	0	SC	0	2.6500	0	34.4696	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1485.0	0	SC	0	2.6476	0	34.4701	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1486.0	0	SC	0	2.6439	0	34.4707	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1487.0	0	SC	0	2.6419	0	34.4712	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1488.0	0	SC	0	2.6411	0	34.4716	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1489.0	0	SC	0	2.6401	0	34.4714	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1490.0	0	SC	0	2.6396	0	34.4715	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1491.0	0	SC	0	2.6401	0	34.4713	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1492.0	0	SC	0	2.6404	0	34.4712	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1493.0	0	SC	0	2.6388	0	34.4718	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1494.0	0	SC	0	2.6382	0	34.4720	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1495.0	0	SC	0	2.6370	0	34.4722	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1496.0	0	SC	0	2.6342	0	34.4726	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1497.0	0	SC	0	2.6316	0	34.4732	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1498.0	0	SC	0	2.6288	0	34.4739	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1499.0	0	SC	0	2.6317	0	34.4733	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1500.0	0	SC	0	2.6269	0	34.4747	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1501.0	0	SC	0	2.6264	0	34.4749	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1502.0	0	SC	0	2.6260	0	34.4751	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1503.0	0	SC	0	2.6262	0	34.4752	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1504.0	0	SC	0	2.6264	0	34.4753	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1505.0	0	SC	0	2.6263	0	34.4753	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1506.0	0	SC	0	2.6267	0	34.4751	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1507.0	0	SC	0	2.6258	0	34.4757	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1508.0	0	SC	0	2.6252	0	34.4764	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1509.0	0	SC	0	2.6233	0	34.4769	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1510.0	0	SC	0	2.6214	0	34.4774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1511.0	0	SC	0	2.6178	0	34.4779	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1512.0	0	SC	0	2.6129	0	34.4784	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1513.0	0	SC	0	2.6098	0	34.4787	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1514.0	0	SC	0	2.6081	0	34.4790	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1515.0	0	SC	0	2.6068	0	34.4795	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1516.0	0	SC	0	2.6062	0	34.4795	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1517.0	0	SC	0	2.6045	0	34.4797	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1518.0	0	SC	0	2.6031	0	34.4799	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1519.0	0	SC	0	2.6044	0	34.4795	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1520.0	0	SC	0	2.5997	0	34.4803	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1521.0	0	SC	0	2.5992	0	34.4803	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1522.0	0	SC	0	2.5972	0	34.4807	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1523.0	0	SC	0	2.5962	0	34.4808	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1524.0	0	SC	0	2.5955	0	34.4810	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1525.0	0	SC	0	2.5958	0	34.4809	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1526.0	0	SC	0	2.5957	0	34.4809	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1527.0	0	SC	0	2.5945	0	34.4811	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1528.0	0	SC	0	2.5943	0	34.4812	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1529.0	0	SC	0	2.5938	0	34.4814	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1530.0	0	SC	0	2.5928	0	34.4814	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1531.0	0	SC	0	2.5856	0	34.4818	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1532.0	0	SC	0	2.5831	0	34.4823	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1533.0	0	SC	0	2.5808	0	34.4819	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1534.0	0	SC	0	2.5707	0	34.4834	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1535.0	0	SC	0	2.5697	0	34.4837	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1536.0	0	SC	0	2.5691	0	34.4838	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1537.0	0	SC	0	2.5656	0	34.4843	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1538.0	0	SC	0	2.5605	0	34.4853	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1539.0	0	SC	0	2.5584	0	34.4856	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1540.0	0	SC	0	2.5550	0	34.4861	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1541.0	0	SC	0	2.5532	0	34.4865	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1542.0	0	SC	0	2.5507	0	34.4871	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1543.0	0	SC	0	2.5525	0	34.4866	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1544.0	0	SC	0	2.5508	0	34.4869	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1545.0	0	SC	0	2.5509	0	34.4871	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1546.0	0	SC	0	2.5505	0	34.4875	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1547.0	0	SC	0	2.5497	0	34.4874	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1548.0	0	SC	0	2.5499	0	34.4874	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1549.0	0	SC	0	2.5492	0	34.4876	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1550.0	0	SC	0	2.5424	0	34.4889	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1551.0	0	SC	0	2.5368	0	34.4901	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1552.0	0	SC	0	2.5349	0	34.4904	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1553.0	0	SC	0	2.5344	0	34.4906	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1554.0	0	SC	0	2.5368	0	34.4900	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1555.0	0	SC	0	2.5353	0	34.4902	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1556.0	0	SC	0	2.5325	0	34.4908	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1557.0	0	SC	0	2.5318	0	34.4910	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1558.0	0	SC	0	2.5307	0	34.4913	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1559.0	0	SC	0	2.5301	0	34.4913	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1560.0	0	SC	0	2.5292	0	34.4915	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1561.0	0	SC	0	2.5303	0	34.4912	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1562.0	0	SC	0	2.5288	0	34.4916	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1563.0	0	SC	0	2.5276	0	34.4919	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1564.0	0	SC	0	2.5246	0	34.4927	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1565.0	0	SC	0	2.5185	0	34.4935	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1566.0	0	SC	0	2.5170	0	34.4938	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1567.0	0	SC	0	2.5168	0	34.4938	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1568.0	0	SC	0	2.5184	0	34.4935	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1569.0	0	SC	0	2.5166	0	34.4938	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1570.0	0	SC	0	2.5168	0	34.4944	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1571.0	0	SC	0	2.5170	0	34.4950	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1572.0	0	SC	0	2.5116	0	34.4959	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1573.0	0	SC	0	2.5077	0	34.4968	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1574.0	0	SC	0	2.5075	0	34.4968	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1575.0	0	SC	0	2.5073	0	34.4970	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1576.0	0	SC	0	2.5071	0	34.4972	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1577.0	0	SC	0	2.5067	0	34.4973	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1578.0	0	SC	0	2.5066	0	34.4975	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1579.0	0	SC	0	2.5065	0	34.4976	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1580.0	0	SC	0	2.5063	0	34.4976	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1581.0	0	SC	0	2.5056	0	34.4978	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1582.0	0	SC	0	2.5029	0	34.4983	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1583.0	0	SC	0	2.4971	0	34.4989	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1584.0	0	SC	0	2.4953	0	34.4986	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1585.0	0	SC	0	2.4926	0	34.4985	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1586.0	0	SC	0	2.4851	0	34.4989	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1587.0	0	SC	0	2.4796	0	34.4998	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1588.0	0	SC	0	2.4810	0	34.5006	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1589.0	0	SC	0	2.4758	0	34.5005	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1590.0	0	SC	0	2.4758	0	34.5008	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1591.0	0	SC	0	2.4803	0	34.5003	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1592.0	0	SC	0	2.4770	0	34.5015	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1593.0	0	SC	0	2.4772	0	34.5017	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1594.0	0	SC	0	2.4772	0	34.5018	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1595.0	0	SC	0	2.4766	0	34.5021	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1596.0	0	SC	0	2.4760	0	34.5023	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1597.0	0	SC	0	2.4766	0	34.5020	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1598.0	0	SC	0	2.4755	0	34.5023	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1599.0	0	SC	0	2.4734	0	34.5028	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1600.0	0	SC	0	2.4724	0	34.5034	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1601.0	0	SC	0	2.4720	0	34.5035	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1602.0	0	SC	0	2.4712	0	34.5040	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1603.0	0	SC	0	2.4699	0	34.5041	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1604.0	0	SC	0	2.4668	0	34.5043	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1605.0	0	SC	0	2.4681	0	34.5040	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1606.0	0	SC	0	2.4654	0	34.5043	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1607.0	0	SC	0	2.4612	0	34.5050	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1608.0	0	SC	0	2.4594	0	34.5056	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1609.0	0	SC	0	2.4560	0	34.5062	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1610.0	0	SC	0	2.4526	0	34.5065	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1611.0	0	SC	0	2.4510	0	34.5066	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1612.0	0	SC	0	2.4498	0	34.5065	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1613.0	0	SC	0	2.4485	0	34.5068	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1614.0	0	SC	0	2.4476	0	34.5067	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1615.0	0	SC	0	2.4463	0	34.5069	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1616.0	0	SC	0	2.4442	0	34.5072	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1617.0	0	SC	0	2.4438	0	34.5073	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1618.0	0	SC	0	2.4419	0	34.5075	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1619.0	0	SC	0	2.4397	0	34.5077	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1620.0	0	SC	0	2.4357	0	34.5085	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1621.0	0	SC	0	2.4334	0	34.5092	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1622.0	0	SC	0	2.4320	0	34.5096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1623.0	0	SC	0	2.4297	0	34.5100	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1624.0	0	SC	0	2.4307	0	34.5096	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1625.0	0	SC	0	2.4284	0	34.5101	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1626.0	0	SC	0	2.4274	0	34.5105	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1627.0	0	SC	0	2.4248	0	34.5110	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1628.0	0	SC	0	2.4208	0	34.5118	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1629.0	0	SC	0	2.4188	0	34.5120	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1630.0	0	SC	0	2.4178	0	34.5120	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1631.0	0	SC	0	2.4166	0	34.5122	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1632.0	0	SC	0	2.4145	0	34.5126	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1633.0	0	SC	0	2.4118	0	34.5131	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1634.0	0	SC	0	2.4111	0	34.5133	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1635.0	0	SC	0	2.4108	0	34.5131	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1636.0	0	SC	0	2.4111	0	34.5131	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1637.0	0	SC	0	2.4123	0	34.5130	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1638.0	0	SC	0	2.4099	0	34.5134	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1639.0	0	SC	0	2.4093	0	34.5135	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1640.0	0	SC	0	2.4090	0	34.5135	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1641.0	0	SC	0	2.4082	0	34.5137	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1642.0	0	SC	0	2.4085	0	34.5135	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1643.0	0	SC	0	2.4082	0	34.5135	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1644.0	0	SC	0	2.4023	0	34.5146	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1645.0	0	SC	0	2.4008	0	34.5150	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1646.0	0	SC	0	2.4000	0	34.5152	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1647.0	0	SC	0	2.3989	0	34.5155	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1648.0	0	SC	0	2.3992	0	34.5155	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1649.0	0	SC	0	2.4000	0	34.5154	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1650.0	0	SC	0	2.3976	0	34.5165	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1651.0	0	SC	0	2.3960	0	34.5171	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1652.0	0	SC	0	2.3945	0	34.5176	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1653.0	0	SC	0	2.3940	0	34.5178	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1654.0	0	SC	0	2.3930	0	34.5182	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1655.0	0	SC	0	2.3904	0	34.5185	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1656.0	0	SC	0	2.3889	0	34.5187	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1657.0	0	SC	0	2.3895	0	34.5186	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1658.0	0	SC	0	2.3855	0	34.5191	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1659.0	0	SC	0	2.3817	0	34.5195	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1660.0	0	SC	0	2.3792	0	34.5195	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1661.0	0	SC	0	2.3768	0	34.5198	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1662.0	0	SC	0	2.3739	0	34.5197	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1663.0	0	SC	0	2.3771	0	34.5197	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1664.0	0	SC	0	2.3733	0	34.5200	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1665.0	0	SC	0	2.3706	0	34.5205	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1666.0	0	SC	0	2.3703	0	34.5208	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1667.0	0	SC	0	2.3688	0	34.5214	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1668.0	0	SC	0	2.3672	0	34.5218	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1669.0	0	SC	0	2.3662	0	34.5219	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1670.0	0	SC	0	2.3644	0	34.5222	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1671.0	0	SC	0	2.3599	0	34.5233	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1672.0	0	SC	0	2.3580	0	34.5235	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1673.0	0	SC	0	2.3562	0	34.5236	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1674.0	0	SC	0	2.3541	0	34.5239	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1675.0	0	SC	0	2.3531	0	34.5240	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1676.0	0	SC	0	2.3529	0	34.5242	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1677.0	0	SC	0	2.3523	0	34.5242	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1678.0	0	SC	0	2.3518	0	34.5246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1679.0	0	SC	0	2.3514	0	34.5246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1680.0	0	SC	0	2.3507	0	34.5244	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1681.0	0	SC	0	2.3521	0	34.5242	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1682.0	0	SC	0	2.3504	0	34.5246	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1683.0	0	SC	0	2.3499	0	34.5247	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1684.0	0	SC	0	2.3478	0	34.5250	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1685.0	0	SC	0	2.3446	0	34.5254	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1686.0	0	SC	0	2.3432	0	34.5255	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1687.0	0	SC	0	2.3431	0	34.5255	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1688.0	0	SC	0	2.3418	0	34.5259	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1689.0	0	SC	0	2.3407	0	34.5262	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1690.0	0	SC	0	2.3388	0	34.5264	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1691.0	0	SC	0	2.3377	0	34.5265	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1692.0	0	SC	0	2.3365	0	34.5269	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1693.0	0	SC	0	2.3351	0	34.5270	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1694.0	0	SC	0	2.3343	0	34.5269	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1695.0	0	SC	0	2.3337	0	34.5270	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1696.0	0	SC	0	2.3327	0	34.5274	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1697.0	0	SC	0	2.3326	0	34.5272	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1698.0	0	SC	0	2.3325	0	34.5272	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1699.0	0	SC	0	2.3317	0	34.5276	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1700.0	0	SC	0	2.3317	0	34.5277	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1701.0	0	SC	0	2.3320	0	34.5274	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1702.0	0	SC	0	2.3319	0	34.5275	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1703.0	0	SC	0	2.3317	0	34.5276	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1704.0	0	SC	0	2.3312	0	34.5278	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1705.0	0	SC	0	2.3307	0	34.5280	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1706.0	0	SC	0	2.3276	0	34.5287	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1707.0	0	SC	0	2.3270	0	34.5287	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1708.0	0	SC	0	2.3252	0	34.5294	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1709.0	0	SC	0	2.3239	0	34.5300	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1710.0	0	SC	0	2.3209	0	34.5302	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1711.0	0	SC	0	2.3176	0	34.5306	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1712.0	0	SC	0	2.3169	0	34.5307	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1713.0	0	SC	0	2.3169	0	34.5306	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1714.0	0	SC	0	2.3153	0	34.5311	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1715.0	0	SC	0	2.3140	0	34.5317	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1716.0	0	SC	0	2.3131	0	34.5322	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1717.0	0	SC	0	2.3135	0	34.5319	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1718.0	0	SC	0	2.3131	0	34.5321	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1719.0	0	SC	0	2.3131	0	34.5324	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1720.0	0	SC	0	2.3131	0	34.5326	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1721.0	0	SC	0	2.3131	0	34.5327	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1722.0	0	SC	0	2.3127	0	34.5328	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1723.0	0	SC	0	2.3112	0	34.5329	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1724.0	0	SC	0	2.3112	0	34.5328	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1725.0	0	SC	0	2.3082	0	34.5334	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1726.0	0	SC	0	2.3017	0	34.5339	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1727.0	0	SC	0	2.2977	0	34.5342	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1728.0	0	SC	0	2.2974	0	34.5343	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1729.0	0	SC	0	2.2971	0	34.5344	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1730.0	0	SC	0	2.2965	0	34.5344	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1731.0	0	SC	0	2.2965	0	34.5344	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1732.0	0	SC	0	2.2962	0	34.5346	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1733.0	0	SC	0	2.2954	0	34.5349	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1734.0	0	SC	0	2.2946	0	34.5349	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1735.0	0	SC	0	2.2944	0	34.5349	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1736.0	0	SC	0	2.2938	0	34.5349	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1737.0	0	SC	0	2.2927	0	34.5352	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1738.0	0	SC	0	2.2911	0	34.5355	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1739.0	0	SC	0	2.2908	0	34.5356	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1740.0	0	SC	0	2.2899	0	34.5357	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1741.0	0	SC	0	2.2891	0	34.5359	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1742.0	0	SC	0	2.2877	0	34.5361	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1743.0	0	SC	0	2.2872	0	34.5362	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1744.0	0	SC	0	2.2876	0	34.5361	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1745.0	0	SC	0	2.2856	0	34.5368	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1746.0	0	SC	0	2.2842	0	34.5369	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1747.0	0	SC	0	2.2835	0	34.5370	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1748.0	0	SC	0	2.2823	0	34.5372	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1749.0	0	SC	0	2.2810	0	34.5374	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1750.0	0	SC	0	2.2839	0	34.5368	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1751.0	0	SC	0	2.2797	0	34.5377	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1752.0	0	SC	0	2.2786	0	34.5378	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1753.0	0	SC	0	2.2781	0	34.5379	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1754.0	0	SC	0	2.2768	0	34.5381	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1755.0	0	SC	0	2.2748	0	34.5384	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1756.0	0	SC	0	2.2764	0	34.5381	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1757.0	0	SC	0	2.2738	0	34.5387	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1758.0	0	SC	0	2.2723	0	34.5390	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1759.0	0	SC	0	2.2703	0	34.5394	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1760.0	0	SC	0	2.2674	0	34.5396	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1761.0	0	SC	0	2.2698	0	34.5393	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1762.0	0	SC	0	2.2648	0	34.5402	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1763.0	0	SC	0	2.2638	0	34.5404	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1764.0	0	SC	0	2.2627	0	34.5404	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1765.0	0	SC	0	2.2620	0	34.5407	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1766.0	0	SC	0	2.2610	0	34.5408	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1767.0	0	SC	0	2.2616	0	34.5406	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1768.0	0	SC	0	2.2599	0	34.5411	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1769.0	0	SC	0	2.2580	0	34.5412	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1770.0	0	SC	0	2.2569	0	34.5416	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1771.0	0	SC	0	2.2535	0	34.5423	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1772.0	0	SC	0	2.2512	0	34.5428	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1773.0	0	SC	0	2.2515	0	34.5428	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1774.0	0	SC	0	2.2538	0	34.5423	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1775.0	0	SC	0	2.2505	0	34.5432	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1776.0	0	SC	0	2.2500	0	34.5434	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1777.0	0	SC	0	2.2485	0	34.5437	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1778.0	0	SC	0	2.2495	0	34.5433	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1779.0	0	SC	0	2.2476	0	34.5438	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1780.0	0	SC	0	2.2460	0	34.5441	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1781.0	0	SC	0	2.2440	0	34.5446	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1782.0	0	SC	0	2.2427	0	34.5449	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1783.0	0	SC	0	2.2414	0	34.5452	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1784.0	0	SC	0	2.2436	0	34.5447	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1785.0	0	SC	0	2.2412	0	34.5453	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1786.0	0	SC	0	2.2409	0	34.5453	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1787.0	0	SC	0	2.2405	0	34.5454	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1788.0	0	SC	0	2.2396	0	34.5454	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1789.0	0	SC	0	2.2387	0	34.5456	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1790.0	0	SC	0	2.2400	0	34.5454	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1791.0	0	SC	0	2.2363	0	34.5460	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1792.0	0	SC	0	2.2341	0	34.5466	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1793.0	0	SC	0	2.2309	0	34.5469	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1794.0	0	SC	0	2.2293	0	34.5471	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1795.0	0	SC	0	2.2251	0	34.5480	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1796.0	0	SC	0	2.2272	0	34.5477	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1797.0	0	SC	0	2.2240	0	34.5483	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1798.0	0	SC	0	2.2222	0	34.5486	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1799.0	0	SC	0	2.2214	0	34.5488	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1800.0	0	SC	0	2.2205	0	34.5490	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1801.0	0	SC	0	2.2223	0	34.5486	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1802.0	0	SC	0	2.2190	0	34.5492	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1803.0	0	SC	0	2.2173	0	34.5496	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1804.0	0	SC	0	2.2165	0	34.5497	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1805.0	0	SC	0	2.2162	0	34.5498	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1806.0	0	SC	0	2.2164	0	34.5496	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1807.0	0	SC	0	2.2165	0	34.5497	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1808.0	0	SC	0	2.2149	0	34.5500	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1809.0	0	SC	0	2.2141	0	34.5501	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1810.0	0	SC	0	2.2134	0	34.5503	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1811.0	0	SC	0	2.2131	0	34.5504	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1812.0	0	SC	0	2.2130	0	34.5504	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1813.0	0	SC	0	2.2128	0	34.5505	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1814.0	0	SC	0	2.2127	0	34.5505	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1815.0	0	SC	0	2.2131	0	34.5503	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1816.0	0	SC	0	2.2131	0	34.5503	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1817.0	0	SC	0	2.2120	0	34.5506	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1818.0	0	SC	0	2.2112	0	34.5508	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1819.0	0	SC	0	2.2113	0	34.5507	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1820.0	0	SC	0	2.2105	0	34.5509	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1821.0	0	SC	0	2.2101	0	34.5511	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1822.0	0	SC	0	2.2099	0	34.5509	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1823.0	0	SC	0	2.2094	0	34.5509	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1824.0	0	SC	0	2.2101	0	34.5507	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1825.0	0	SC	0	2.2097	0	34.5509	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1826.0	0	SC	0	2.2097	0	34.5509	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1827.0	0	SC	0	2.2090	0	34.5510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1828.0	0	SC	0	2.2089	0	34.5510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1829.0	0	SC	0	2.2078	0	34.5511	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1830.0	0	SC	0	2.2081	0	34.5510	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1831.0	0	SC	0	2.2080	0	34.5508	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1832.0	0	SC	0	2.2037	0	34.5511	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1833.0	0	SC	0	2.2003	0	34.5516	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1834.0	0	SC	0	2.1977	0	34.5518	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1835.0	0	SC	0	2.1966	0	34.5520	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1836.0	0	SC	0	2.1946	0	34.5522	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1837.0	0	SC	0	2.1972	0	34.5520	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1838.0	0	SC	0	2.1921	0	34.5527	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1839.0	0	SC	0	2.1886	0	34.5534	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1840.0	0	SC	0	2.1880	0	34.5536	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1841.0	0	SC	0	2.1880	0	34.5536	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1842.0	0	SC	0	2.1880	0	34.5534	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1843.0	0	SC	0	2.1883	0	34.5534	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1844.0	0	SC	0	2.1871	0	34.5538	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1845.0	0	SC	0	2.1864	0	34.5541	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1846.0	0	SC	0	2.1864	0	34.5542	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1847.0	0	SC	0	2.1866	0	34.5545	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1848.0	0	SC	0	2.1859	0	34.5546	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1849.0	0	SC	0	2.1850	0	34.5548	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1850.0	0	SC	0	2.1844	0	34.5546	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1851.0	0	SC	0	2.1845	0	34.5548	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1852.0	0	SC	0	2.1828	0	34.5551	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1853.0	0	SC	0	2.1817	0	34.5554	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1854.0	0	SC	0	2.1806	0	34.5557	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1855.0	0	SC	0	2.1800	0	34.5557	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1856.0	0	SC	0	2.1785	0	34.5559	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1857.0	0	SC	0	2.1756	0	34.5563	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1858.0	0	SC	0	2.1749	0	34.5563	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1859.0	0	SC	0	2.1744	0	34.5563	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1860.0	0	SC	0	2.1741	0	34.5565	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1861.0	0	SC	0	2.1739	0	34.5567	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1862.0	0	SC	0	2.1739	0	34.5563	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1863.0	0	SC	0	2.1718	0	34.5570	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1864.0	0	SC	0	2.1709	0	34.5571	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1865.0	0	SC	0	2.1684	0	34.5576	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1866.0	0	SC	0	2.1678	0	34.5576	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1867.0	0	SC	0	2.1690	0	34.5573	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1868.0	0	SC	0	2.1659	0	34.5582	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1869.0	0	SC	0	2.1627	0	34.5589	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1870.0	0	SC	0	2.1615	0	34.5591	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1871.0	0	SC	0	2.1596	0	34.5591	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1872.0	0	SC	0	2.1584	0	34.5596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1873.0	0	SC	0	2.1598	0	34.5591	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1874.0	0	SC	0	2.1588	0	34.5595	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1875.0	0	SC	0	2.1580	0	34.5596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1876.0	0	SC	0	2.1580	0	34.5596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1877.0	0	SC	0	2.1575	0	34.5596	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1878.0	0	SC	0	2.1568	0	34.5597	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1879.0	0	SC	0	2.1575	0	34.5593	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1880.0	0	SC	0	2.1556	0	34.5597	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1881.0	0	SC	0	2.1554	0	34.5600	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1882.0	0	SC	0	2.1554	0	34.5600	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1883.0	0	SC	0	2.1547	0	34.5603	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1884.0	0	SC	0	2.1525	0	34.5608	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1885.0	0	SC	0	2.1537	0	34.5604	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1886.0	0	SC	0	2.1511	0	34.5612	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1887.0	0	SC	0	2.1507	0	34.5611	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1888.0	0	SC	0	2.1480	0	34.5617	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1889.0	0	SC	0	2.1474	0	34.5617	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1890.0	0	SC	0	2.1474	0	34.5614	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1891.0	0	SC	0	2.1407	0	34.5627	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1892.0	0	SC	0	2.1387	0	34.5633	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1893.0	0	SC	0	2.1383	0	34.5633	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1894.0	0	SC	0	2.1377	0	34.5636	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1895.0	0	SC	0	2.1367	0	34.5638	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1896.0	0	SC	0	2.1360	0	34.5640	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1897.0	0	SC	0	2.1369	0	34.5637	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1898.0	0	SC	0	2.1369	0	34.5637	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1899.0	0	SC	0	2.1358	0	34.5638	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1900.0	0	SC	0	2.1359	0	34.5638	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1901.0	0	SC	0	2.1352	0	34.5640	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1902.0	0	SC	0	2.1333	0	34.5640	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1903.0	0	SC	0	2.1316	0	34.5641	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1904.0	0	SC	0	2.1307	0	34.5642	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1905.0	0	SC	0	2.1301	0	34.5643	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1906.0	0	SC	0	2.1291	0	34.5646	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1907.0	0	SC	0	2.1284	0	34.5647	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1908.0	0	SC	0	2.1270	0	34.5648	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1909.0	0	SC	0	2.1255	0	34.5651	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1910.0	0	SC	0	2.1245	0	34.5653	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1911.0	0	SC	0	2.1243	0	34.5653	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1912.0	0	SC	0	2.1241	0	34.5656	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1913.0	0	SC	0	2.1238	0	34.5653	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1914.0	0	SC	0	2.1232	0	34.5659	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1915.0	0	SC	0	2.1227	0	34.5661	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1916.0	0	SC	0	2.1217	0	34.5662	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1917.0	0	SC	0	2.1213	0	34.5662	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1918.0	0	SC	0	2.1216	0	34.5660	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1919.0	0	SC	0	2.1208	0	34.5661	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1920.0	0	SC	0	2.1189	0	34.5664	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1921.0	0	SC	0	2.1186	0	34.5666	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1922.0	0	SC	0	2.1194	0	34.5663	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1923.0	0	SC	0	2.1182	0	34.5668	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1924.0	0	SC	0	2.1174	0	34.5670	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1925.0	0	SC	0	2.1171	0	34.5671	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1926.0	0	SC	0	2.1161	0	34.5674	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1927.0	0	SC	0	2.1145	0	34.5676	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1928.0	0	SC	0	2.1133	0	34.5678	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1929.0	0	SC	0	2.1128	0	34.5679	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1930.0	0	SC	0	2.1125	0	34.5677	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1931.0	0	SC	0	2.1129	0	34.5677	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1932.0	0	SC	0	2.1112	0	34.5682	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1933.0	0	SC	0	2.1109	0	34.5683	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1934.0	0	SC	0	2.1098	0	34.5683	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1935.0	0	SC	0	2.1086	0	34.5685	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1936.0	0	SC	0	2.1097	0	34.5681	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1937.0	0	SC	0	2.1070	0	34.5688	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1938.0	0	SC	0	2.1067	0	34.5688	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1939.0	0	SC	0	2.1064	0	34.5689	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1940.0	0	SC	0	2.1063	0	34.5687	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1941.0	0	SC	0	2.1062	0	34.5686	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1942.0	0	SC	0	2.1049	0	34.5688	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1943.0	0	SC	0	2.1049	0	34.5689	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1944.0	0	SC	0	2.1046	0	34.5691	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1945.0	0	SC	0	2.1044	0	34.5692	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1946.0	0	SC	0	2.1036	0	34.5693	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1947.0	0	SC	0	2.1022	0	34.5695	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1948.0	0	SC	0	2.1008	0	34.5698	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1949.0	0	SC	0	2.1021	0	34.5696	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1950.0	0	SC	0	2.0987	0	34.5700	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1951.0	0	SC	0	2.0961	0	34.5706	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1952.0	0	SC	0	2.0939	0	34.5709	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1953.0	0	SC	0	2.0926	0	34.5713	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1954.0	0	SC	0	2.0924	0	34.5712	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1955.0	0	SC	0	2.0960	0	34.5706	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1956.0	0	SC	0	2.0939	0	34.5711	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1957.0	0	SC	0	2.0908	0	34.5715	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1958.0	0	SC	0	2.0867	0	34.5726	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1959.0	0	SC	0	2.0859	0	34.5727	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1960.0	0	SC	0	2.0855	0	34.5727	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1961.0	0	SC	0	2.0861	0	34.5726	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1962.0	0	SC	0	2.0906	0	34.5717	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1963.0	0	SC	0	2.0851	0	34.5730	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1964.0	0	SC	0	2.0851	0	34.5730	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1965.0	0	SC	0	2.0851	0	34.5732	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1966.0	0	SC	0	2.0848	0	34.5735	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1967.0	0	SC	0	2.0838	0	34.5736	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1968.0	0	SC	0	2.0830	0	34.5738	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1969.0	0	SC	0	2.0849	0	34.5732	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1970.0	0	SC	0	2.0824	0	34.5739	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1971.0	0	SC	0	2.0815	0	34.5741	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1972.0	0	SC	0	2.0804	0	34.5744	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1973.0	0	SC	0	2.0801	0	34.5745	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1974.0	0	SC	0	2.0795	0	34.5745	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1975.0	0	SC	0	2.0790	0	34.5745	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1976.0	0	SC	0	2.0801	0	34.5743	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1977.0	0	SC	0	2.0788	0	34.5745	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1978.0	0	SC	0	2.0788	0	34.5747	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1979.0	0	SC	0	2.0786	0	34.5748	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1980.0	0	SC	0	2.0774	0	34.5751	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1981.0	0	SC	0	2.0736	0	34.5756	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1982.0	0	SC	0	2.0708	0	34.5759	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1983.0	0	SC	0	2.0690	0	34.5764	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1984.0	0	SC	0	2.0668	0	34.5766	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1985.0	0	SC	0	2.0654	0	34.5769	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1986.0	0	SC	0	2.0666	0	34.5765	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1987.0	0	SC	0	2.0658	0	34.5768	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1988.0	0	SC	0	2.0653	0	34.5770	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1989.0	0	SC	0	2.0645	0	34.5769	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1990.0	0	SC	0	2.0638	0	34.5772	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1991.0	0	SC	0	2.0645	0	34.5770	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1992.0	0	SC	0	2.0635	0	34.5771	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1993.0	0	SC	0	2.0636	0	34.5770	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1994.0	0	SC	0	2.0643	0	34.5769	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1995.0	0	SC	0	2.0625	0	34.5773	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1996.0	0	SC	0	2.0623	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1997.0	0	SC	0	2.0624	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1998.0	0	SC	0	2.0621	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	1999.0	0	SC	0	2.0619	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2000.0	0	SC	0	2.0611	0	34.5775	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2001.0	0	SC	0	2.0611	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2002.0	0	SC	0	2.0611	0	34.5774	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2003.0	0	SC	0	2.0592	0	34.5778	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2004.0	0	SC	0	2.0590	0	34.5779	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2005.0	0	SC	0	2.0588	0	34.5780	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2006.0	0	SC	0	2.0590	0	34.5778	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2007.0	0	SC	0	2.0583	0	34.5781	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2008.0	0	SC	0	2.0579	0	34.5782	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2009.0	0	SC	0	2.0572	0	34.5783	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2010.0	0	SC	0	2.0560	0	34.5784	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2011.0	0	SC	0	2.0555	0	34.5784	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2012.0	0	SC	0	2.0545	0	34.5784	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2013.0	0	SC	0	2.0529	0	34.5788	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2014.0	0	SC	0	2.0521	0	34.5793	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2015.0	0	SC	0	2.0521	0	34.5792	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2016.0	0	SC	0	2.0521	0	34.5793	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2017.0	0	SC	0	2.0522	0	34.5792	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2018.0	0	SC	0	2.0521	0	34.5793	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2019.0	0	SC	0	2.0525	0	34.5790	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2020.0	0	SC	0	2.0504	0	34.5796	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2021.0	0	SC	0	2.0491	0	34.5797	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2022.0	0	SC	0	2.0483	0	34.5799	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2023.0	0	SC	0	2.0481	0	34.5800	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2024.0	0	SC	0	2.0479	0	34.5799	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2025.0	0	SC	0	2.0491	0	34.5796	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2026.0	0	SC	0	2.0460	0	34.5802	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2027.0	0	SC	0	2.0453	0	34.5805	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2028.0	0	SC	0	2.0449	0	34.5804	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2029.0	0	SC	0	2.0436	0	34.5805	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2030.0	0	SC	0	2.0443	0	34.5804	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2031.0	0	SC	0	2.0431	0	34.5809	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2032.0	0	SC	0	2.0431	0	34.5807	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2033.0	0	SC	0	2.0435	0	34.5805	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2034.0	0	SC	0	2.0426	0	34.5809	0
JGQH___2009930	002	C	10/02/2009	00:31	143.4864	31.4986	0	2035.0	0	SC	0	2.0428	0	34.5807	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2.0	0	SC	0	25.7267	0	34.2608	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	3.0	0	SC	0	25.7135	0	34.2676	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	4.0	0	SC	0	25.7278	0	34.2996	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	5.0	0	SC	0	25.7358	0	34.2852	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	6.0	0	SC	0	25.7307	0	34.2858	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	7.0	0	SC	0	25.7522	0	34.3176	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	8.0	0	SC	0	25.7232	0	34.3060	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	9.0	0	SC	0	25.6083	0	34.3924	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	10.0	0	SC	0	25.5804	0	34.4056	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	11.0	0	SC	0	25.5128	0	34.4478	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	12.0	0	SC	0	25.4858	0	34.4379	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	13.0	0	SC	0	25.4815	0	34.4269	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	14.0	0	SC	0	25.4598	0	34.4358	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	15.0	0	SC	0	25.4592	0	34.4349	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	16.0	0	SC	0	25.3511	0	34.5054	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	17.0	0	SC	0	25.3534	0	34.5036	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	18.0	0	SC	0	25.2209	0	34.5501	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	19.0	0	SC	0	25.0630	0	34.4450	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	20.0	0	SC	0	24.9829	0	34.4330	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	21.0	0	SC	0	24.9418	0	34.4354	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	22.0	0	SC	0	24.8973	0	34.4367	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	23.0	0	SC	0	24.7701	0	34.4406	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	24.0	0	SC	0	24.5868	0	34.4506	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	25.0	0	SC	0	24.5714	0	34.4497	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	26.0	0	SC	0	24.5607	0	34.4534	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	27.0	0	SC	0	24.5475	0	34.4549	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	28.0	0	SC	0	24.5253	0	34.4552	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	29.0	0	SC	0	24.5110	0	34.4551	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	30.0	0	SC	0	24.4980	0	34.4548	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	31.0	0	SC	0	24.4623	0	34.4525	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	32.0	0	SC	0	24.3874	0	34.4566	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	33.0	0	SC	0	24.3330	0	34.4634	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	34.0	0	SC	0	24.2526	0	34.4669	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	35.0	0	SC	0	24.1887	0	34.4705	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	36.0	0	SC	0	24.1784	0	34.4717	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	37.0	0	SC	0	24.1691	0	34.4730	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	38.0	0	SC	0	24.1581	0	34.4743	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	39.0	0	SC	0	24.1469	0	34.4772	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	40.0	0	SC	0	24.1019	0	34.4866	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	41.0	0	SC	0	24.0729	0	34.4850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	42.0	0	SC	0	24.0161	0	34.4887	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	43.0	0	SC	0	23.9696	0	34.4901	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	44.0	0	SC	0	23.9746	0	34.4903	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	45.0	0	SC	0	23.9146	0	34.4925	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	46.0	0	SC	0	23.8678	0	34.4946	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	47.0	0	SC	0	23.8025	0	34.4963	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	48.0	0	SC	0	23.7166	0	34.5021	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	49.0	0	SC	0	23.6749	0	34.5040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	50.0	0	SC	0	23.6294	0	34.5067	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	51.0	0	SC	0	23.6135	0	34.5081	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	52.0	0	SC	0	23.6038	0	34.5085	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	53.0	0	SC	0	23.5883	0	34.5092	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	54.0	0	SC	0	23.5771	0	34.5097	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	55.0	0	SC	0	23.5692	0	34.5103	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	56.0	0	SC	0	23.5580	0	34.5108	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	57.0	0	SC	0	23.5421	0	34.5114	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	58.0	0	SC	0	23.5136	0	34.5120	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	59.0	0	SC	0	23.4462	0	34.5150	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	60.0	0	SC	0	23.4258	0	34.5156	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	61.0	0	SC	0	23.4077	0	34.5165	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	62.0	0	SC	0	23.3995	0	34.5164	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	63.0	0	SC	0	23.4224	0	34.5156	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	64.0	0	SC	0	23.3079	0	34.5199	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	65.0	0	SC	0	23.2676	0	34.5205	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	66.0	0	SC	0	23.2165	0	34.5235	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	67.0	0	SC	0	23.1887	0	34.5263	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	68.0	0	SC	0	23.1750	0	34.5284	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	69.0	0	SC	0	23.1558	0	34.5304	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	70.0	0	SC	0	23.0039	0	34.5355	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	71.0	0	SC	0	22.8350	0	34.5409	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	72.0	0	SC	0	22.7692	0	34.5433	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	73.0	0	SC	0	22.7342	0	34.5443	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	74.0	0	SC	0	22.6966	0	34.5467	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	75.0	0	SC	0	22.6735	0	34.5478	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	76.0	0	SC	0	22.6305	0	34.5499	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	77.0	0	SC	0	22.6094	0	34.5513	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	78.0	0	SC	0	22.5851	0	34.5520	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	79.0	0	SC	0	22.5311	0	34.5537	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	80.0	0	SC	0	22.4545	0	34.5582	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	81.0	0	SC	0	22.3466	0	34.5623	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	82.0	0	SC	0	22.3160	0	34.5638	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	83.0	0	SC	0	22.2757	0	34.5658	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	84.0	0	SC	0	22.2322	0	34.5677	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	85.0	0	SC	0	22.1184	0	34.5691	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	86.0	0	SC	0	22.1010	0	34.5719	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	87.0	0	SC	0	22.0336	0	34.5743	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	88.0	0	SC	0	21.5865	0	34.5963	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	89.0	0	SC	0	21.5450	0	34.5966	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	90.0	0	SC	0	21.4533	0	34.6019	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	91.0	0	SC	0	21.3292	0	34.6064	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	92.0	0	SC	0	21.2664	0	34.6088	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	93.0	0	SC	0	21.2007	0	34.6128	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	94.0	0	SC	0	21.1398	0	34.6149	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	95.0	0	SC	0	21.0574	0	34.6186	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	96.0	0	SC	0	20.9970	0	34.6196	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	97.0	0	SC	0	20.9061	0	34.6274	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	98.0	0	SC	0	20.9109	0	34.6265	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	99.0	0	SC	0	20.7107	0	34.6337	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	100.0	0	SC	0	20.6430	0	34.6361	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	101.0	0	SC	0	20.6181	0	34.6366	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	102.0	0	SC	0	20.5860	0	34.6377	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	103.0	0	SC	0	20.4775	0	34.6407	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	104.0	0	SC	0	20.4465	0	34.6436	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	105.0	0	SC	0	20.4047	0	34.6472	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	106.0	0	SC	0	20.1936	0	34.6537	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	107.0	0	SC	0	19.8002	0	34.6696	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	108.0	0	SC	0	19.4206	0	34.6784	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	109.0	0	SC	0	19.2216	0	34.6917	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	110.0	0	SC	0	19.1966	0	34.6924	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	111.0	0	SC	0	19.1636	0	34.6940	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	112.0	0	SC	0	19.1438	0	34.6960	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	113.0	0	SC	0	19.1118	0	34.6982	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	114.0	0	SC	0	19.0704	0	34.7022	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	115.0	0	SC	0	19.0327	0	34.7031	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	116.0	0	SC	0	18.9673	0	34.7059	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	117.0	0	SC	0	18.9478	0	34.7065	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	118.0	0	SC	0	18.9313	0	34.7073	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	119.0	0	SC	0	18.9182	0	34.7073	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	120.0	0	SC	0	18.9172	0	34.7080	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	121.0	0	SC	0	18.9140	0	34.7080	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	122.0	0	SC	0	18.8397	0	34.7097	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	123.0	0	SC	0	18.8044	0	34.7108	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	124.0	0	SC	0	18.7864	0	34.7117	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	125.0	0	SC	0	18.7768	0	34.7123	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	126.0	0	SC	0	18.7364	0	34.7123	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	127.0	0	SC	0	18.7220	0	34.7132	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	128.0	0	SC	0	18.7039	0	34.7143	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	129.0	0	SC	0	18.6387	0	34.7150	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	130.0	0	SC	0	18.5888	0	34.7140	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	131.0	0	SC	0	18.5486	0	34.7132	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	132.0	0	SC	0	18.5299	0	34.7129	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	133.0	0	SC	0	18.5115	0	34.7129	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	134.0	0	SC	0	18.4759	0	34.7128	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	135.0	0	SC	0	18.4556	0	34.7117	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	136.0	0	SC	0	18.4529	0	34.7117	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	137.0	0	SC	0	18.4477	0	34.7110	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	138.0	0	SC	0	18.4297	0	34.7083	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	139.0	0	SC	0	18.3729	0	34.7067	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	140.0	0	SC	0	18.4083	0	34.7102	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	141.0	0	SC	0	18.4074	0	34.7087	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	142.0	0	SC	0	18.3572	0	34.7075	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	143.0	0	SC	0	18.3461	0	34.7070	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	144.0	0	SC	0	18.3429	0	34.7070	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	145.0	0	SC	0	18.3406	0	34.7066	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	146.0	0	SC	0	18.3495	0	34.7067	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	147.0	0	SC	0	18.3446	0	34.7067	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	148.0	0	SC	0	18.3368	0	34.7069	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	149.0	0	SC	0	18.3357	0	34.7067	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	150.0	0	SC	0	18.3325	0	34.7068	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	151.0	0	SC	0	18.3277	0	34.7066	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	152.0	0	SC	0	18.3225	0	34.7068	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	153.0	0	SC	0	18.3150	0	34.7062	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	154.0	0	SC	0	18.3060	0	34.7060	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	155.0	0	SC	0	18.2995	0	34.7060	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	156.0	0	SC	0	18.2907	0	34.7054	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	157.0	0	SC	0	18.2818	0	34.7053	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	158.0	0	SC	0	18.2783	0	34.7055	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	159.0	0	SC	0	18.2675	0	34.7052	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	160.0	0	SC	0	18.2480	0	34.7043	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	161.0	0	SC	0	18.2409	0	34.7040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	162.0	0	SC	0	18.2389	0	34.7040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	163.0	0	SC	0	18.2363	0	34.7038	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	164.0	0	SC	0	18.2320	0	34.7038	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	165.0	0	SC	0	18.2279	0	34.7034	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	166.0	0	SC	0	18.2359	0	34.7039	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	167.0	0	SC	0	18.2354	0	34.7037	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	168.0	0	SC	0	18.2161	0	34.7030	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	169.0	0	SC	0	18.2005	0	34.7035	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	170.0	0	SC	0	18.1938	0	34.7037	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	171.0	0	SC	0	18.1879	0	34.7040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	172.0	0	SC	0	18.1833	0	34.7040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	173.0	0	SC	0	18.1829	0	34.7039	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	174.0	0	SC	0	18.1748	0	34.7033	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	175.0	0	SC	0	18.1625	0	34.7037	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	176.0	0	SC	0	18.1548	0	34.7042	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	177.0	0	SC	0	18.1372	0	34.7039	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	178.0	0	SC	0	18.1272	0	34.7044	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	179.0	0	SC	0	18.1205	0	34.7048	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	180.0	0	SC	0	18.1164	0	34.7054	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	181.0	0	SC	0	18.1118	0	34.7064	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	182.0	0	SC	0	18.1089	0	34.7073	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	183.0	0	SC	0	18.1075	0	34.7081	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	184.0	0	SC	0	18.1073	0	34.7084	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	185.0	0	SC	0	18.1039	0	34.7089	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	186.0	0	SC	0	18.0872	0	34.7099	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	187.0	0	SC	0	18.0796	0	34.7110	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	188.0	0	SC	0	18.0677	0	34.7126	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	189.0	0	SC	0	18.0577	0	34.7139	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	190.0	0	SC	0	18.0489	0	34.7141	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	191.0	0	SC	0	18.0403	0	34.7149	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	192.0	0	SC	0	18.0331	0	34.7174	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	193.0	0	SC	0	18.0252	0	34.7166	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	194.0	0	SC	0	18.0226	0	34.7158	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	195.0	0	SC	0	18.0170	0	34.7159	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	196.0	0	SC	0	18.0146	0	34.7167	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	197.0	0	SC	0	18.0073	0	34.7177	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	198.0	0	SC	0	18.0030	0	34.7177	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	199.0	0	SC	0	18.0105	0	34.7175	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	200.0	0	SC	0	18.0082	0	34.7176	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	201.0	0	SC	0	17.9793	0	34.7207	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	202.0	0	SC	0	17.9684	0	34.7215	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	203.0	0	SC	0	17.9604	0	34.7217	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	204.0	0	SC	0	17.9538	0	34.7221	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	205.0	0	SC	0	17.9490	0	34.7222	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	206.0	0	SC	0	17.9287	0	34.7226	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	207.0	0	SC	0	17.9167	0	34.7235	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	208.0	0	SC	0	17.8978	0	34.7248	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	209.0	0	SC	0	17.8880	0	34.7245	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	210.0	0	SC	0	17.8789	0	34.7252	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	211.0	0	SC	0	17.8638	0	34.7292	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	212.0	0	SC	0	17.8472	0	34.7288	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	213.0	0	SC	0	17.8238	0	34.7269	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	214.0	0	SC	0	17.8037	0	34.7262	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	215.0	0	SC	0	17.7892	0	34.7264	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	216.0	0	SC	0	17.7717	0	34.7278	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	217.0	0	SC	0	17.7534	0	34.7287	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	218.0	0	SC	0	17.7349	0	34.7320	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	219.0	0	SC	0	17.7271	0	34.7326	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	220.0	0	SC	0	17.7219	0	34.7324	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	221.0	0	SC	0	17.7057	0	34.7314	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	222.0	0	SC	0	17.6754	0	34.7289	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	223.0	0	SC	0	17.6685	0	34.7286	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	224.0	0	SC	0	17.6572	0	34.7280	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	225.0	0	SC	0	17.6520	0	34.7279	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	226.0	0	SC	0	17.6432	0	34.7269	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	227.0	0	SC	0	17.6251	0	34.7245	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	228.0	0	SC	0	17.6153	0	34.7239	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	229.0	0	SC	0	17.6102	0	34.7254	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	230.0	0	SC	0	17.6056	0	34.7265	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	231.0	0	SC	0	17.5986	0	34.7263	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	232.0	0	SC	0	17.5908	0	34.7258	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	233.0	0	SC	0	17.5786	0	34.7256	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	234.0	0	SC	0	17.5619	0	34.7259	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	235.0	0	SC	0	17.5493	0	34.7260	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	236.0	0	SC	0	17.5400	0	34.7257	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	237.0	0	SC	0	17.5380	0	34.7269	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	238.0	0	SC	0	17.5322	0	34.7258	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	239.0	0	SC	0	17.5172	0	34.7257	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	240.0	0	SC	0	17.4970	0	34.7243	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	241.0	0	SC	0	17.4804	0	34.7245	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	242.0	0	SC	0	17.4755	0	34.7264	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	243.0	0	SC	0	17.4725	0	34.7284	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	244.0	0	SC	0	17.4563	0	34.7294	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	245.0	0	SC	0	17.4330	0	34.7295	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	246.0	0	SC	0	17.4168	0	34.7294	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	247.0	0	SC	0	17.4138	0	34.7305	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	248.0	0	SC	0	17.4207	0	34.7294	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	249.0	0	SC	0	17.3706	0	34.7311	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	250.0	0	SC	0	17.3623	0	34.7308	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	251.0	0	SC	0	17.3511	0	34.7308	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	252.0	0	SC	0	17.3390	0	34.7303	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	253.0	0	SC	0	17.3232	0	34.7303	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	254.0	0	SC	0	17.3294	0	34.7310	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	255.0	0	SC	0	17.3376	0	34.7305	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	256.0	0	SC	0	17.2907	0	34.7292	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	257.0	0	SC	0	17.2724	0	34.7289	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	258.0	0	SC	0	17.2632	0	34.7284	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	259.0	0	SC	0	17.2484	0	34.7284	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	260.0	0	SC	0	17.2372	0	34.7280	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	261.0	0	SC	0	17.2340	0	34.7281	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	262.0	0	SC	0	17.2303	0	34.7279	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	263.0	0	SC	0	17.2166	0	34.7272	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	264.0	0	SC	0	17.2019	0	34.7276	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	265.0	0	SC	0	17.1928	0	34.7261	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	266.0	0	SC	0	17.1611	0	34.7248	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	267.0	0	SC	0	17.1266	0	34.7232	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	268.0	0	SC	0	17.1172	0	34.7237	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	269.0	0	SC	0	17.1136	0	34.7235	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	270.0	0	SC	0	17.1117	0	34.7235	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	271.0	0	SC	0	17.1101	0	34.7236	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	272.0	0	SC	0	17.1079	0	34.7235	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	273.0	0	SC	0	17.1001	0	34.7229	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	274.0	0	SC	0	17.0774	0	34.7226	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	275.0	0	SC	0	17.0911	0	34.7229	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	276.0	0	SC	0	17.0441	0	34.7204	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	277.0	0	SC	0	17.0213	0	34.7187	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	278.0	0	SC	0	16.9872	0	34.7177	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	279.0	0	SC	0	16.9803	0	34.7175	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	280.0	0	SC	0	16.9559	0	34.7153	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	281.0	0	SC	0	16.9635	0	34.7172	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	282.0	0	SC	0	16.9465	0	34.7162	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	283.0	0	SC	0	16.9007	0	34.7116	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	284.0	0	SC	0	16.8840	0	34.7123	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	285.0	0	SC	0	16.8800	0	34.7120	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	286.0	0	SC	0	16.8776	0	34.7124	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	287.0	0	SC	0	16.8752	0	34.7122	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	288.0	0	SC	0	16.8729	0	34.7121	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	289.0	0	SC	0	16.8705	0	34.7120	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	290.0	0	SC	0	16.8638	0	34.7116	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	291.0	0	SC	0	16.8485	0	34.7102	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	292.0	0	SC	0	16.8424	0	34.7109	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	293.0	0	SC	0	16.8225	0	34.7094	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	294.0	0	SC	0	16.8007	0	34.7070	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	295.0	0	SC	0	16.7695	0	34.7054	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	296.0	0	SC	0	16.7485	0	34.7051	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	297.0	0	SC	0	16.7244	0	34.7029	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	298.0	0	SC	0	16.6906	0	34.6994	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	299.0	0	SC	0	16.6682	0	34.6990	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	300.0	0	SC	0	16.6651	0	34.6989	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	301.0	0	SC	0	16.6633	0	34.6990	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	302.0	0	SC	0	16.6773	0	34.6995	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	303.0	0	SC	0	16.6580	0	34.6989	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	304.0	0	SC	0	16.6530	0	34.6984	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	305.0	0	SC	0	16.6459	0	34.6980	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	306.0	0	SC	0	16.6409	0	34.6977	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	307.0	0	SC	0	16.6299	0	34.6968	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	308.0	0	SC	0	16.5940	0	34.6942	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	309.0	0	SC	0	16.5556	0	34.6910	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	310.0	0	SC	0	16.5104	0	34.6886	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	311.0	0	SC	0	16.4942	0	34.6880	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	312.0	0	SC	0	16.4747	0	34.6870	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	313.0	0	SC	0	16.4649	0	34.6864	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	314.0	0	SC	0	16.4419	0	34.6851	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	315.0	0	SC	0	16.4077	0	34.6828	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	316.0	0	SC	0	16.3708	0	34.6793	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	317.0	0	SC	0	16.3183	0	34.6755	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	318.0	0	SC	0	16.2923	0	34.6744	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	319.0	0	SC	0	16.2781	0	34.6731	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	320.0	0	SC	0	16.2809	0	34.6749	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	321.0	0	SC	0	16.2475	0	34.6718	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	322.0	0	SC	0	16.2284	0	34.6699	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	323.0	0	SC	0	16.1988	0	34.6665	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	324.0	0	SC	0	16.1423	0	34.6629	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	325.0	0	SC	0	16.1326	0	34.6632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	326.0	0	SC	0	16.1319	0	34.6629	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	327.0	0	SC	0	16.1554	0	34.6647	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	328.0	0	SC	0	16.1318	0	34.6632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	329.0	0	SC	0	16.1068	0	34.6614	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	330.0	0	SC	0	16.0856	0	34.6603	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	331.0	0	SC	0	16.0703	0	34.6587	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	332.0	0	SC	0	16.0400	0	34.6558	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	333.0	0	SC	0	16.0229	0	34.6599	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	334.0	0	SC	0	16.0177	0	34.6556	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	335.0	0	SC	0	16.0057	0	34.6546	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	336.0	0	SC	0	16.0049	0	34.6546	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	337.0	0	SC	0	16.0031	0	34.6547	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	338.0	0	SC	0	15.9985	0	34.6543	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	339.0	0	SC	0	15.9639	0	34.6497	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	340.0	0	SC	0	15.8966	0	34.6454	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	341.0	0	SC	0	15.9284	0	34.6507	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	342.0	0	SC	0	15.8749	0	34.6445	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	343.0	0	SC	0	15.8184	0	34.6406	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	344.0	0	SC	0	15.8121	0	34.6403	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	345.0	0	SC	0	15.7976	0	34.6387	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	346.0	0	SC	0	15.7758	0	34.6376	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	347.0	0	SC	0	15.7497	0	34.6355	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	348.0	0	SC	0	15.6943	0	34.6314	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	349.0	0	SC	0	15.6691	0	34.6298	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	350.0	0	SC	0	15.6392	0	34.6290	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	351.0	0	SC	0	15.6118	0	34.6274	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	352.0	0	SC	0	15.5732	0	34.6239	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	353.0	0	SC	0	15.5326	0	34.6211	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	354.0	0	SC	0	15.5102	0	34.6207	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	355.0	0	SC	0	15.5079	0	34.6203	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	356.0	0	SC	0	15.4974	0	34.6193	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	357.0	0	SC	0	15.5224	0	34.6224	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	358.0	0	SC	0	15.5030	0	34.6175	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	359.0	0	SC	0	15.3677	0	34.6107	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	360.0	0	SC	0	15.3458	0	34.6099	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	361.0	0	SC	0	15.3377	0	34.6087	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	362.0	0	SC	0	15.3122	0	34.6061	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	363.0	0	SC	0	15.3513	0	34.6099	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	364.0	0	SC	0	15.2540	0	34.6030	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	365.0	0	SC	0	15.2416	0	34.6024	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	366.0	0	SC	0	15.2376	0	34.6022	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	367.0	0	SC	0	15.2345	0	34.6021	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	368.0	0	SC	0	15.2300	0	34.6018	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	369.0	0	SC	0	15.1908	0	34.6011	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	370.0	0	SC	0	15.1503	0	34.5972	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	371.0	0	SC	0	15.0868	0	34.5908	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	372.0	0	SC	0	15.0213	0	34.5863	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	373.0	0	SC	0	14.9751	0	34.5833	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	374.0	0	SC	0	14.9809	0	34.5875	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	375.0	0	SC	0	14.9631	0	34.5824	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	376.0	0	SC	0	14.8877	0	34.5781	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	377.0	0	SC	0	14.8667	0	34.5768	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	378.0	0	SC	0	14.8538	0	34.5760	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	379.0	0	SC	0	14.8429	0	34.5753	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	380.0	0	SC	0	14.8419	0	34.5777	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	381.0	0	SC	0	14.8451	0	34.5754	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	382.0	0	SC	0	14.7778	0	34.5711	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	383.0	0	SC	0	14.7288	0	34.5676	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	384.0	0	SC	0	14.6606	0	34.5630	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	385.0	0	SC	0	14.5900	0	34.5584	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	386.0	0	SC	0	14.5681	0	34.5572	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	387.0	0	SC	0	14.6350	0	34.5621	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	388.0	0	SC	0	14.5945	0	34.5593	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	389.0	0	SC	0	14.5592	0	34.5576	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	390.0	0	SC	0	14.5578	0	34.5576	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	391.0	0	SC	0	14.5514	0	34.5572	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	392.0	0	SC	0	14.5436	0	34.5567	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	393.0	0	SC	0	14.5415	0	34.5568	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	394.0	0	SC	0	14.5737	0	34.5589	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	395.0	0	SC	0	14.5378	0	34.5568	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	396.0	0	SC	0	14.5282	0	34.5561	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	397.0	0	SC	0	14.5174	0	34.5552	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	398.0	0	SC	0	14.5115	0	34.5550	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	399.0	0	SC	0	14.5008	0	34.5541	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	400.0	0	SC	0	14.4676	0	34.5516	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	401.0	0	SC	0	14.4528	0	34.5504	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	402.0	0	SC	0	14.4589	0	34.5516	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	403.0	0	SC	0	14.3954	0	34.5463	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	404.0	0	SC	0	14.3884	0	34.5461	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	405.0	0	SC	0	14.3881	0	34.5462	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	406.0	0	SC	0	14.3877	0	34.5461	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	407.0	0	SC	0	14.3695	0	34.5442	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	408.0	0	SC	0	14.3516	0	34.5437	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	409.0	0	SC	0	14.3427	0	34.5433	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	410.0	0	SC	0	14.3616	0	34.5446	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	411.0	0	SC	0	14.2891	0	34.5376	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	412.0	0	SC	0	14.1563	0	34.5296	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	413.0	0	SC	0	14.0912	0	34.5241	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	414.0	0	SC	0	14.0086	0	34.5180	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	415.0	0	SC	0	13.9593	0	34.5144	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	416.0	0	SC	0	13.9354	0	34.5134	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	417.0	0	SC	0	13.9830	0	34.5171	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	418.0	0	SC	0	13.8813	0	34.5114	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	419.0	0	SC	0	13.8171	0	34.5057	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	420.0	0	SC	0	13.7795	0	34.5027	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	421.0	0	SC	0	13.7169	0	34.4980	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	422.0	0	SC	0	13.6781	0	34.4964	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	423.0	0	SC	0	13.6548	0	34.4949	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	424.0	0	SC	0	13.6227	0	34.4929	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	425.0	0	SC	0	13.6010	0	34.4919	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	426.0	0	SC	0	13.5916	0	34.4916	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	427.0	0	SC	0	13.5821	0	34.4914	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	428.0	0	SC	0	13.5734	0	34.4911	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	429.0	0	SC	0	13.5631	0	34.4904	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	430.0	0	SC	0	13.5448	0	34.4894	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	431.0	0	SC	0	13.5356	0	34.4890	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	432.0	0	SC	0	13.5229	0	34.4878	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	433.0	0	SC	0	13.5044	0	34.4859	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	434.0	0	SC	0	13.4422	0	34.4814	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	435.0	0	SC	0	13.4318	0	34.4809	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	436.0	0	SC	0	13.4272	0	34.4805	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	437.0	0	SC	0	13.4230	0	34.4803	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	438.0	0	SC	0	13.3700	0	34.4757	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	439.0	0	SC	0	13.3250	0	34.4738	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	440.0	0	SC	0	13.3168	0	34.4728	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	441.0	0	SC	0	13.3055	0	34.4739	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	442.0	0	SC	0	13.2651	0	34.4688	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	443.0	0	SC	0	13.2446	0	34.4674	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	444.0	0	SC	0	13.2089	0	34.4650	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	445.0	0	SC	0	13.1485	0	34.4606	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	446.0	0	SC	0	13.0361	0	34.4518	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	447.0	0	SC	0	12.8986	0	34.4425	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	448.0	0	SC	0	12.8532	0	34.4388	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	449.0	0	SC	0	12.8286	0	34.4372	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	450.0	0	SC	0	12.8145	0	34.4366	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	451.0	0	SC	0	12.7590	0	34.4326	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	452.0	0	SC	0	12.7109	0	34.4300	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	453.0	0	SC	0	12.6626	0	34.4261	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	454.0	0	SC	0	12.5779	0	34.4211	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	455.0	0	SC	0	12.5466	0	34.4194	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	456.0	0	SC	0	12.5280	0	34.4195	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	457.0	0	SC	0	12.5061	0	34.4168	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	458.0	0	SC	0	12.4885	0	34.4169	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	459.0	0	SC	0	12.4852	0	34.4169	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	460.0	0	SC	0	12.4761	0	34.4164	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	461.0	0	SC	0	12.4570	0	34.4152	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	462.0	0	SC	0	12.4376	0	34.4138	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	463.0	0	SC	0	12.4147	0	34.4168	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	464.0	0	SC	0	12.3879	0	34.4108	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	465.0	0	SC	0	12.3558	0	34.4086	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	466.0	0	SC	0	12.3019	0	34.4047	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	467.0	0	SC	0	12.2458	0	34.4007	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	468.0	0	SC	0	12.1750	0	34.3960	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	469.0	0	SC	0	12.1436	0	34.3935	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	470.0	0	SC	0	12.1020	0	34.3905	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	471.0	0	SC	0	12.0590	0	34.3888	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	472.0	0	SC	0	12.0344	0	34.3864	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	473.0	0	SC	0	11.9986	0	34.3843	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	474.0	0	SC	0	11.9853	0	34.3838	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	475.0	0	SC	0	11.9699	0	34.3827	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	476.0	0	SC	0	11.9592	0	34.3822	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	477.0	0	SC	0	11.9431	0	34.3828	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	478.0	0	SC	0	11.8933	0	34.3772	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	479.0	0	SC	0	11.8293	0	34.3741	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	480.0	0	SC	0	11.7919	0	34.3714	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	481.0	0	SC	0	11.7491	0	34.3695	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	482.0	0	SC	0	11.8077	0	34.3718	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	483.0	0	SC	0	11.6877	0	34.3631	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	484.0	0	SC	0	11.6096	0	34.3570	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	485.0	0	SC	0	11.5859	0	34.3547	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	486.0	0	SC	0	11.5541	0	34.3512	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	487.0	0	SC	0	11.5209	0	34.3482	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	488.0	0	SC	0	11.4805	0	34.3452	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	489.0	0	SC	0	11.4404	0	34.3419	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	490.0	0	SC	0	11.3532	0	34.3342	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	491.0	0	SC	0	11.3325	0	34.3331	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	492.0	0	SC	0	11.3220	0	34.3322	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	493.0	0	SC	0	11.3136	0	34.3320	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	494.0	0	SC	0	11.2845	0	34.3290	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	495.0	0	SC	0	11.2564	0	34.3277	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	496.0	0	SC	0	11.2215	0	34.3249	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	497.0	0	SC	0	11.1961	0	34.3232	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	498.0	0	SC	0	11.1939	0	34.3233	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	499.0	0	SC	0	11.1887	0	34.3232	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	500.0	0	SC	0	11.1704	0	34.3218	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	501.0	0	SC	0	11.1645	0	34.3213	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	502.0	0	SC	0	11.1670	0	34.3217	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	503.0	0	SC	0	11.1150	0	34.3175	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	504.0	0	SC	0	11.0656	0	34.3136	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	505.0	0	SC	0	11.0283	0	34.3110	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	506.0	0	SC	0	10.9438	0	34.3014	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	507.0	0	SC	0	10.8117	0	34.2930	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	508.0	0	SC	0	10.7717	0	34.2898	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	509.0	0	SC	0	10.8833	0	34.3003	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	510.0	0	SC	0	10.7054	0	34.2864	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	511.0	0	SC	0	10.6410	0	34.2815	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	512.0	0	SC	0	10.6044	0	34.2790	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	513.0	0	SC	0	10.5787	0	34.2757	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	514.0	0	SC	0	10.5307	0	34.2715	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	515.0	0	SC	0	10.5607	0	34.2762	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	516.0	0	SC	0	10.4784	0	34.2702	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	517.0	0	SC	0	10.4574	0	34.2677	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	518.0	0	SC	0	10.4259	0	34.2646	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	519.0	0	SC	0	10.3970	0	34.2620	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	520.0	0	SC	0	10.3648	0	34.2599	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	521.0	0	SC	0	10.3383	0	34.2572	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	522.0	0	SC	0	10.3002	0	34.2545	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	523.0	0	SC	0	10.2908	0	34.2547	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	524.0	0	SC	0	10.2889	0	34.2549	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	525.0	0	SC	0	10.2773	0	34.2541	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	526.0	0	SC	0	10.2349	0	34.2507	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	527.0	0	SC	0	10.2409	0	34.2521	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	528.0	0	SC	0	10.2282	0	34.2494	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	529.0	0	SC	0	10.1970	0	34.2476	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	530.0	0	SC	0	10.1661	0	34.2449	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	531.0	0	SC	0	10.1263	0	34.2418	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	532.0	0	SC	0	10.0842	0	34.2363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	533.0	0	SC	0	10.0410	0	34.2346	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	534.0	0	SC	0	10.0274	0	34.2335	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	535.0	0	SC	0	9.9923	0	34.2305	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	536.0	0	SC	0	9.9082	0	34.2228	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	537.0	0	SC	0	9.8300	0	34.2176	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	538.0	0	SC	0	9.8097	0	34.2158	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	539.0	0	SC	0	9.7759	0	34.2127	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	540.0	0	SC	0	9.7375	0	34.2087	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	541.0	0	SC	0	9.7558	0	34.2146	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	542.0	0	SC	0	9.6996	0	34.2069	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	543.0	0	SC	0	9.6356	0	34.2007	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	544.0	0	SC	0	9.6081	0	34.1983	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	545.0	0	SC	0	9.5841	0	34.1961	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	546.0	0	SC	0	9.5374	0	34.1906	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	547.0	0	SC	0	9.4861	0	34.1856	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	548.0	0	SC	0	9.4948	0	34.1914	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	549.0	0	SC	0	9.5304	0	34.1890	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	550.0	0	SC	0	9.3922	0	34.1719	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	551.0	0	SC	0	9.3338	0	34.1709	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	552.0	0	SC	0	9.3052	0	34.1677	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	553.0	0	SC	0	9.2915	0	34.1699	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	554.0	0	SC	0	9.2875	0	34.1757	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	555.0	0	SC	0	9.2871	0	34.1768	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	556.0	0	SC	0	9.1330	0	34.1677	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	557.0	0	SC	0	9.0775	0	34.1651	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	558.0	0	SC	0	9.0546	0	34.1632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	559.0	0	SC	0	9.0380	0	34.1627	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	560.0	0	SC	0	9.0307	0	34.1655	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	561.0	0	SC	0	9.0511	0	34.1654	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	562.0	0	SC	0	9.0168	0	34.1632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	563.0	0	SC	0	9.0093	0	34.1628	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	564.0	0	SC	0	8.9971	0	34.1621	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	565.0	0	SC	0	8.9852	0	34.1614	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	566.0	0	SC	0	8.9779	0	34.1608	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	567.0	0	SC	0	8.9877	0	34.1614	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	568.0	0	SC	0	8.9757	0	34.1599	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	569.0	0	SC	0	8.9267	0	34.1571	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	570.0	0	SC	0	8.9153	0	34.1567	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	571.0	0	SC	0	8.8802	0	34.1559	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	572.0	0	SC	0	8.8508	0	34.1545	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	573.0	0	SC	0	8.8045	0	34.1506	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	574.0	0	SC	0	8.7939	0	34.1494	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	575.0	0	SC	0	8.7269	0	34.1419	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	576.0	0	SC	0	8.6451	0	34.1366	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	577.0	0	SC	0	8.5410	0	34.1330	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	578.0	0	SC	0	8.5005	0	34.1286	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	579.0	0	SC	0	8.4541	0	34.1243	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	580.0	0	SC	0	8.3559	0	34.1171	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	581.0	0	SC	0	8.3218	0	34.1146	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	582.0	0	SC	0	8.3029	0	34.1125	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	583.0	0	SC	0	8.2745	0	34.1107	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	584.0	0	SC	0	8.2631	0	34.1111	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	585.0	0	SC	0	8.2522	0	34.1101	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	586.0	0	SC	0	8.2254	0	34.1081	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	587.0	0	SC	0	8.1998	0	34.1066	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	588.0	0	SC	0	8.1835	0	34.1056	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	589.0	0	SC	0	8.1635	0	34.1044	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	590.0	0	SC	0	8.1511	0	34.1037	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	591.0	0	SC	0	8.1332	0	34.1021	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	592.0	0	SC	0	8.0965	0	34.1007	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	593.0	0	SC	0	8.0694	0	34.0978	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	594.0	0	SC	0	8.0184	0	34.0931	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	595.0	0	SC	0	7.9675	0	34.0912	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	596.0	0	SC	0	7.9412	0	34.0904	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	597.0	0	SC	0	7.9342	0	34.0905	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	598.0	0	SC	0	7.9332	0	34.0903	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	599.0	0	SC	0	7.9357	0	34.0912	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	600.0	0	SC	0	7.9537	0	34.0918	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	601.0	0	SC	0	7.9192	0	34.0933	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	602.0	0	SC	0	7.9053	0	34.0942	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	603.0	0	SC	0	7.8642	0	34.0916	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	604.0	0	SC	0	7.8030	0	34.0878	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	605.0	0	SC	0	7.7418	0	34.0840	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	606.0	0	SC	0	7.7575	0	34.0852	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	607.0	0	SC	0	7.7795	0	34.0847	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	608.0	0	SC	0	7.6804	0	34.0798	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	609.0	0	SC	0	7.6599	0	34.0788	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	610.0	0	SC	0	7.6538	0	34.0788	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	611.0	0	SC	0	7.6495	0	34.0786	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	612.0	0	SC	0	7.6457	0	34.0782	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	613.0	0	SC	0	7.6383	0	34.0780	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	614.0	0	SC	0	7.6537	0	34.0786	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	615.0	0	SC	0	7.6277	0	34.0779	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	616.0	0	SC	0	7.6235	0	34.0780	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	617.0	0	SC	0	7.6195	0	34.0779	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	618.0	0	SC	0	7.6072	0	34.0768	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	619.0	0	SC	0	7.5658	0	34.0734	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	620.0	0	SC	0	7.4705	0	34.0679	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	621.0	0	SC	0	7.4127	0	34.0668	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	622.0	0	SC	0	7.3996	0	34.0668	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	623.0	0	SC	0	7.3985	0	34.0668	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	624.0	0	SC	0	7.3958	0	34.0670	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	625.0	0	SC	0	7.3949	0	34.0671	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	626.0	0	SC	0	7.3932	0	34.0670	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	627.0	0	SC	0	7.3961	0	34.0673	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	628.0	0	SC	0	7.3969	0	34.0675	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	629.0	0	SC	0	7.3876	0	34.0635	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	630.0	0	SC	0	7.3818	0	34.0671	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	631.0	0	SC	0	7.3755	0	34.0666	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	632.0	0	SC	0	7.3617	0	34.0658	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	633.0	0	SC	0	7.3534	0	34.0670	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	634.0	0	SC	0	7.3380	0	34.0652	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	635.0	0	SC	0	7.3232	0	34.0638	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	636.0	0	SC	0	7.3112	0	34.0633	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	637.0	0	SC	0	7.2939	0	34.0622	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	638.0	0	SC	0	7.2741	0	34.0611	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	639.0	0	SC	0	7.2521	0	34.0601	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	640.0	0	SC	0	7.2260	0	34.0584	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	641.0	0	SC	0	7.2050	0	34.0574	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	642.0	0	SC	0	7.1942	0	34.0569	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	643.0	0	SC	0	7.1833	0	34.0565	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	644.0	0	SC	0	7.1744	0	34.0563	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	645.0	0	SC	0	7.1458	0	34.0585	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	646.0	0	SC	0	7.0351	0	34.0468	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	647.0	0	SC	0	6.9613	0	34.0413	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	648.0	0	SC	0	6.8929	0	34.0376	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	649.0	0	SC	0	6.8357	0	34.0349	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	650.0	0	SC	0	6.8107	0	34.0370	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	651.0	0	SC	0	6.7798	0	34.0328	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	652.0	0	SC	0	6.7592	0	34.0319	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	653.0	0	SC	0	6.7154	0	34.0300	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	654.0	0	SC	0	6.6719	0	34.0297	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	655.0	0	SC	0	6.6602	0	34.0293	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	656.0	0	SC	0	6.6962	0	34.0309	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	657.0	0	SC	0	6.6558	0	34.0304	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	658.0	0	SC	0	6.6386	0	34.0299	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	659.0	0	SC	0	6.6256	0	34.0293	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	660.0	0	SC	0	6.5962	0	34.0287	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	661.0	0	SC	0	6.5786	0	34.0292	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	662.0	0	SC	0	6.5742	0	34.0294	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	663.0	0	SC	0	6.5658	0	34.0291	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	664.0	0	SC	0	6.5744	0	34.0301	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	665.0	0	SC	0	6.5627	0	34.0293	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	666.0	0	SC	0	6.5139	0	34.0297	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	667.0	0	SC	0	6.4621	0	34.0282	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	668.0	0	SC	0	6.4164	0	34.0289	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	669.0	0	SC	0	6.4080	0	34.0293	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	670.0	0	SC	0	6.4302	0	34.0306	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	671.0	0	SC	0	6.3933	0	34.0282	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	672.0	0	SC	0	6.3738	0	34.0276	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	673.0	0	SC	0	6.3583	0	34.0277	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	674.0	0	SC	0	6.3449	0	34.0302	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	675.0	0	SC	0	6.3267	0	34.0277	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	676.0	0	SC	0	6.3076	0	34.0287	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	677.0	0	SC	0	6.3021	0	34.0296	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	678.0	0	SC	0	6.2989	0	34.0299	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	679.0	0	SC	0	6.3032	0	34.0298	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	680.0	0	SC	0	6.2973	0	34.0285	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	681.0	0	SC	0	6.2390	0	34.0272	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	682.0	0	SC	0	6.2165	0	34.0276	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	683.0	0	SC	0	6.1925	0	34.0275	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	684.0	0	SC	0	6.1649	0	34.0266	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	685.0	0	SC	0	6.1589	0	34.0254	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	686.0	0	SC	0	6.2060	0	34.0277	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	687.0	0	SC	0	6.1605	0	34.0247	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	688.0	0	SC	0	6.0951	0	34.0256	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	689.0	0	SC	0	6.0940	0	34.0272	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	690.0	0	SC	0	6.0771	0	34.0268	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	691.0	0	SC	0	6.0472	0	34.0246	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	692.0	0	SC	0	6.0096	0	34.0207	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	693.0	0	SC	0	6.0560	0	34.0241	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	694.0	0	SC	0	6.0170	0	34.0214	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	695.0	0	SC	0	5.9076	0	34.0168	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	696.0	0	SC	0	5.8769	0	34.0138	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	697.0	0	SC	0	5.8280	0	34.0103	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	698.0	0	SC	0	5.8698	0	34.0138	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	699.0	0	SC	0	5.8437	0	34.0113	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	700.0	0	SC	0	5.7740	0	34.0064	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	701.0	0	SC	0	5.7559	0	34.0045	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	702.0	0	SC	0	5.7273	0	34.0025	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	703.0	0	SC	0	5.7016	0	33.9997	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	704.0	0	SC	0	5.6748	0	33.9987	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	705.0	0	SC	0	5.6587	0	33.9987	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	706.0	0	SC	0	5.6524	0	33.9989	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	707.0	0	SC	0	5.6225	0	33.9981	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	708.0	0	SC	0	5.5933	0	33.9992	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	709.0	0	SC	0	5.5758	0	33.9992	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	710.0	0	SC	0	5.5821	0	34.0006	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	711.0	0	SC	0	5.5708	0	33.9989	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	712.0	0	SC	0	5.5109	0	33.9998	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	713.0	0	SC	0	5.4904	0	34.0010	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	714.0	0	SC	0	5.4778	0	34.0026	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	715.0	0	SC	0	5.4741	0	34.0040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	716.0	0	SC	0	5.4759	0	34.0053	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	717.0	0	SC	0	5.4754	0	34.0092	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	718.0	0	SC	0	5.4743	0	34.0101	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	719.0	0	SC	0	5.4681	0	34.0118	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	720.0	0	SC	0	5.4572	0	34.0157	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	721.0	0	SC	0	5.4537	0	34.0184	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	722.0	0	SC	0	5.4604	0	34.0249	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	723.0	0	SC	0	5.4605	0	34.0261	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	724.0	0	SC	0	5.4625	0	34.0284	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	725.0	0	SC	0	5.4594	0	34.0300	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	726.0	0	SC	0	5.4612	0	34.0315	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	727.0	0	SC	0	5.4627	0	34.0328	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	728.0	0	SC	0	5.4627	0	34.0340	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	729.0	0	SC	0	5.4625	0	34.0364	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	730.0	0	SC	0	5.4614	0	34.0401	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	731.0	0	SC	0	5.4628	0	34.0372	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	732.0	0	SC	0	5.4581	0	34.0411	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	733.0	0	SC	0	5.4540	0	34.0426	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	734.0	0	SC	0	5.4414	0	34.0421	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	735.0	0	SC	0	5.4370	0	34.0427	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	736.0	0	SC	0	5.4472	0	34.0416	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	737.0	0	SC	0	5.4375	0	34.0458	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	738.0	0	SC	0	5.4318	0	34.0468	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	739.0	0	SC	0	5.4056	0	34.0523	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	740.0	0	SC	0	5.3967	0	34.0552	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	741.0	0	SC	0	5.3936	0	34.0561	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	742.0	0	SC	0	5.3914	0	34.0563	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	743.0	0	SC	0	5.3985	0	34.0552	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	744.0	0	SC	0	5.3740	0	34.0591	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	745.0	0	SC	0	5.3613	0	34.0605	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	746.0	0	SC	0	5.3579	0	34.0612	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	747.0	0	SC	0	5.3563	0	34.0615	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	748.0	0	SC	0	5.3531	0	34.0621	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	749.0	0	SC	0	5.3463	0	34.0627	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	750.0	0	SC	0	5.3470	0	34.0627	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	751.0	0	SC	0	5.3526	0	34.0619	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	752.0	0	SC	0	5.3222	0	34.0651	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	753.0	0	SC	0	5.3150	0	34.0664	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	754.0	0	SC	0	5.3108	0	34.0668	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	755.0	0	SC	0	5.3072	0	34.0672	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	756.0	0	SC	0	5.3057	0	34.0673	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	757.0	0	SC	0	5.3087	0	34.0671	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	758.0	0	SC	0	5.3037	0	34.0681	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	759.0	0	SC	0	5.2902	0	34.0700	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	760.0	0	SC	0	5.2796	0	34.0708	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	761.0	0	SC	0	5.2720	0	34.0715	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	762.0	0	SC	0	5.2673	0	34.0721	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	763.0	0	SC	0	5.2639	0	34.0724	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	764.0	0	SC	0	5.2543	0	34.0739	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	765.0	0	SC	0	5.2436	0	34.0755	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	766.0	0	SC	0	5.2220	0	34.0780	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	767.0	0	SC	0	5.1964	0	34.0803	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	768.0	0	SC	0	5.2122	0	34.0794	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	769.0	0	SC	0	5.1735	0	34.0831	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	770.0	0	SC	0	5.1602	0	34.0837	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	771.0	0	SC	0	5.1495	0	34.0837	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	772.0	0	SC	0	5.1337	0	34.0849	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	773.0	0	SC	0	5.1297	0	34.0855	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	774.0	0	SC	0	5.1208	0	34.0867	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	775.0	0	SC	0	5.1108	0	34.0882	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	776.0	0	SC	0	5.0985	0	34.0899	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	777.0	0	SC	0	5.0947	0	34.0910	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	778.0	0	SC	0	5.0931	0	34.0919	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	779.0	0	SC	0	5.0919	0	34.0927	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	780.0	0	SC	0	5.0906	0	34.0938	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	781.0	0	SC	0	5.0851	0	34.0944	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	782.0	0	SC	0	5.0773	0	34.0946	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	783.0	0	SC	0	5.0714	0	34.0948	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	784.0	0	SC	0	5.0613	0	34.0953	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	785.0	0	SC	0	5.0493	0	34.0969	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	786.0	0	SC	0	5.0387	0	34.0996	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	787.0	0	SC	0	5.0618	0	34.0957	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	788.0	0	SC	0	5.0213	0	34.0992	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	789.0	0	SC	0	5.0180	0	34.1004	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	790.0	0	SC	0	5.0122	0	34.1023	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	791.0	0	SC	0	5.0099	0	34.1046	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	792.0	0	SC	0	5.0023	0	34.1051	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	793.0	0	SC	0	4.9967	0	34.1055	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	794.0	0	SC	0	4.9995	0	34.1052	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	795.0	0	SC	0	5.0123	0	34.1030	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	796.0	0	SC	0	4.9875	0	34.1063	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	797.0	0	SC	0	4.9813	0	34.1069	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	798.0	0	SC	0	4.9811	0	34.1071	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	799.0	0	SC	0	4.9803	0	34.1072	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	800.0	0	SC	0	4.9758	0	34.1078	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	801.0	0	SC	0	4.9571	0	34.1107	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	802.0	0	SC	0	4.9458	0	34.1105	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	803.0	0	SC	0	4.9562	0	34.1103	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	804.0	0	SC	0	4.9533	0	34.1100	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	805.0	0	SC	0	4.9254	0	34.1119	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	806.0	0	SC	0	4.9149	0	34.1129	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	807.0	0	SC	0	4.9091	0	34.1133	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	808.0	0	SC	0	4.9045	0	34.1134	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	809.0	0	SC	0	4.9155	0	34.1128	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	810.0	0	SC	0	4.9171	0	34.1119	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	811.0	0	SC	0	4.8875	0	34.1130	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	812.0	0	SC	0	4.8783	0	34.1141	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	813.0	0	SC	0	4.8715	0	34.1145	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	814.0	0	SC	0	4.8386	0	34.1123	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	815.0	0	SC	0	4.8069	0	34.1116	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	816.0	0	SC	0	4.8049	0	34.1111	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	817.0	0	SC	0	4.7950	0	34.1116	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	818.0	0	SC	0	4.7703	0	34.1144	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	819.0	0	SC	0	4.7622	0	34.1152	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	820.0	0	SC	0	4.7494	0	34.1171	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	821.0	0	SC	0	4.7442	0	34.1179	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	822.0	0	SC	0	4.7361	0	34.1191	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	823.0	0	SC	0	4.7296	0	34.1201	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	824.0	0	SC	0	4.7233	0	34.1203	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	825.0	0	SC	0	4.7302	0	34.1203	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	826.0	0	SC	0	4.7066	0	34.1232	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	827.0	0	SC	0	4.6809	0	34.1269	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	828.0	0	SC	0	4.6765	0	34.1270	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	829.0	0	SC	0	4.6710	0	34.1274	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	830.0	0	SC	0	4.6611	0	34.1287	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	831.0	0	SC	0	4.6907	0	34.1255	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	832.0	0	SC	0	4.6547	0	34.1292	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	833.0	0	SC	0	4.6322	0	34.1323	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	834.0	0	SC	0	4.6171	0	34.1353	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	835.0	0	SC	0	4.6124	0	34.1363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	836.0	0	SC	0	4.6078	0	34.1373	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	837.0	0	SC	0	4.6035	0	34.1382	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	838.0	0	SC	0	4.6010	0	34.1388	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	839.0	0	SC	0	4.5998	0	34.1392	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	840.0	0	SC	0	4.5916	0	34.1408	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	841.0	0	SC	0	4.5853	0	34.1420	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	842.0	0	SC	0	4.5797	0	34.1430	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	843.0	0	SC	0	4.5743	0	34.1441	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	844.0	0	SC	0	4.5672	0	34.1449	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	845.0	0	SC	0	4.5658	0	34.1460	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	846.0	0	SC	0	4.5624	0	34.1467	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	847.0	0	SC	0	4.5595	0	34.1473	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	848.0	0	SC	0	4.5660	0	34.1460	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	849.0	0	SC	0	4.5442	0	34.1502	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	850.0	0	SC	0	4.5420	0	34.1509	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	851.0	0	SC	0	4.5400	0	34.1518	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	852.0	0	SC	0	4.5314	0	34.1533	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	853.0	0	SC	0	4.5214	0	34.1551	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	854.0	0	SC	0	4.5181	0	34.1555	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	855.0	0	SC	0	4.5102	0	34.1564	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	856.0	0	SC	0	4.5020	0	34.1574	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	857.0	0	SC	0	4.4977	0	34.1582	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	858.0	0	SC	0	4.4936	0	34.1590	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	859.0	0	SC	0	4.4876	0	34.1604	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	860.0	0	SC	0	4.4798	0	34.1616	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	861.0	0	SC	0	4.4815	0	34.1616	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	862.0	0	SC	0	4.4772	0	34.1629	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	863.0	0	SC	0	4.4628	0	34.1679	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	864.0	0	SC	0	4.4620	0	34.1681	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	865.0	0	SC	0	4.4610	0	34.1686	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	866.0	0	SC	0	4.4602	0	34.1689	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	867.0	0	SC	0	4.4613	0	34.1685	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	868.0	0	SC	0	4.4626	0	34.1681	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	869.0	0	SC	0	4.4573	0	34.1703	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	870.0	0	SC	0	4.4571	0	34.1703	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	871.0	0	SC	0	4.4576	0	34.1702	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	872.0	0	SC	0	4.4571	0	34.1706	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	873.0	0	SC	0	4.4564	0	34.1711	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	874.0	0	SC	0	4.4560	0	34.1714	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	875.0	0	SC	0	4.4550	0	34.1718	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	876.0	0	SC	0	4.4519	0	34.1732	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	877.0	0	SC	0	4.4448	0	34.1751	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	878.0	0	SC	0	4.4372	0	34.1762	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	879.0	0	SC	0	4.4425	0	34.1751	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	880.0	0	SC	0	4.4363	0	34.1759	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	881.0	0	SC	0	4.4289	0	34.1777	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	882.0	0	SC	0	4.4250	0	34.1793	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	883.0	0	SC	0	4.4166	0	34.1809	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	884.0	0	SC	0	4.4029	0	34.1826	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	885.0	0	SC	0	4.3793	0	34.1849	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	886.0	0	SC	0	4.3629	0	34.1872	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	887.0	0	SC	0	4.3861	0	34.1843	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	888.0	0	SC	0	4.3544	0	34.1892	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	889.0	0	SC	0	4.3538	0	34.1892	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	890.0	0	SC	0	4.3531	0	34.1892	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	891.0	0	SC	0	4.3516	0	34.1896	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	892.0	0	SC	0	4.3492	0	34.1897	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	893.0	0	SC	0	4.3376	0	34.1932	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	894.0	0	SC	0	4.3222	0	34.1957	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	895.0	0	SC	0	4.3197	0	34.1961	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	896.0	0	SC	0	4.3127	0	34.1970	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	897.0	0	SC	0	4.3156	0	34.1970	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	898.0	0	SC	0	4.3024	0	34.1983	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	899.0	0	SC	0	4.2997	0	34.1987	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	900.0	0	SC	0	4.2982	0	34.1989	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	901.0	0	SC	0	4.2953	0	34.1995	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	902.0	0	SC	0	4.2903	0	34.2003	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	903.0	0	SC	0	4.2864	0	34.2009	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	904.0	0	SC	0	4.2849	0	34.2008	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	905.0	0	SC	0	4.2764	0	34.2009	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	906.0	0	SC	0	4.2676	0	34.2018	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	907.0	0	SC	0	4.2690	0	34.2015	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	908.0	0	SC	0	4.2663	0	34.2040	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	909.0	0	SC	0	4.2561	0	34.2047	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	910.0	0	SC	0	4.2511	0	34.2049	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	911.0	0	SC	0	4.2465	0	34.2057	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	912.0	0	SC	0	4.2401	0	34.2072	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	913.0	0	SC	0	4.2345	0	34.2100	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	914.0	0	SC	0	4.2403	0	34.2085	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	915.0	0	SC	0	4.2408	0	34.2079	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	916.0	0	SC	0	4.2115	0	34.2142	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	917.0	0	SC	0	4.2035	0	34.2157	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	918.0	0	SC	0	4.1974	0	34.2166	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	919.0	0	SC	0	4.1896	0	34.2177	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	920.0	0	SC	0	4.1866	0	34.2185	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	921.0	0	SC	0	4.1952	0	34.2171	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	922.0	0	SC	0	4.1851	0	34.2189	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	923.0	0	SC	0	4.1840	0	34.2190	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	924.0	0	SC	0	4.1804	0	34.2196	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	925.0	0	SC	0	4.1756	0	34.2203	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	926.0	0	SC	0	4.1749	0	34.2204	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	927.0	0	SC	0	4.1716	0	34.2213	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	928.0	0	SC	0	4.1642	0	34.2224	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	929.0	0	SC	0	4.1628	0	34.2227	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	930.0	0	SC	0	4.1549	0	34.2236	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	931.0	0	SC	0	4.1400	0	34.2256	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	932.0	0	SC	0	4.1318	0	34.2271	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	933.0	0	SC	0	4.1305	0	34.2278	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	934.0	0	SC	0	4.1298	0	34.2283	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	935.0	0	SC	0	4.1309	0	34.2277	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	936.0	0	SC	0	4.1230	0	34.2295	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	937.0	0	SC	0	4.1167	0	34.2307	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	938.0	0	SC	0	4.1127	0	34.2312	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	939.0	0	SC	0	4.0919	0	34.2343	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	940.0	0	SC	0	4.0742	0	34.2363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	941.0	0	SC	0	4.0666	0	34.2373	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	942.0	0	SC	0	4.0636	0	34.2380	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	943.0	0	SC	0	4.0598	0	34.2381	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	944.0	0	SC	0	4.0468	0	34.2387	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	945.0	0	SC	0	4.0388	0	34.2385	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	946.0	0	SC	0	4.0323	0	34.2379	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	947.0	0	SC	0	4.0275	0	34.2381	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	948.0	0	SC	0	4.0202	0	34.2394	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	949.0	0	SC	0	4.0129	0	34.2409	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	950.0	0	SC	0	4.0143	0	34.2408	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	951.0	0	SC	0	4.0142	0	34.2406	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	952.0	0	SC	0	3.9985	0	34.2426	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	953.0	0	SC	0	3.9899	0	34.2436	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	954.0	0	SC	0	3.9876	0	34.2449	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	955.0	0	SC	0	3.9809	0	34.2453	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	956.0	0	SC	0	3.9659	0	34.2466	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	957.0	0	SC	0	3.9617	0	34.2496	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	958.0	0	SC	0	3.9645	0	34.2510	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	959.0	0	SC	0	3.9620	0	34.2518	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	960.0	0	SC	0	3.9657	0	34.2533	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	961.0	0	SC	0	3.9629	0	34.2538	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	962.0	0	SC	0	3.9616	0	34.2543	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	963.0	0	SC	0	3.9609	0	34.2546	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	964.0	0	SC	0	3.9580	0	34.2551	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	965.0	0	SC	0	3.9505	0	34.2557	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	966.0	0	SC	0	3.9462	0	34.2563	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	967.0	0	SC	0	3.9361	0	34.2578	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	968.0	0	SC	0	3.9283	0	34.2586	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	969.0	0	SC	0	3.9323	0	34.2588	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	970.0	0	SC	0	3.9221	0	34.2607	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	971.0	0	SC	0	3.9160	0	34.2619	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	972.0	0	SC	0	3.9129	0	34.2626	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	973.0	0	SC	0	3.9083	0	34.2629	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	974.0	0	SC	0	3.9095	0	34.2639	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	975.0	0	SC	0	3.9155	0	34.2622	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	976.0	0	SC	0	3.9057	0	34.2647	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	977.0	0	SC	0	3.9024	0	34.2650	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	978.0	0	SC	0	3.8979	0	34.2663	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	979.0	0	SC	0	3.8865	0	34.2695	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	980.0	0	SC	0	3.8821	0	34.2700	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	981.0	0	SC	0	3.8802	0	34.2701	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	982.0	0	SC	0	3.8790	0	34.2704	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	983.0	0	SC	0	3.8776	0	34.2708	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	984.0	0	SC	0	3.8776	0	34.2710	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	985.0	0	SC	0	3.8768	0	34.2710	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	986.0	0	SC	0	3.8758	0	34.2712	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	987.0	0	SC	0	3.8750	0	34.2714	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	988.0	0	SC	0	3.8746	0	34.2715	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	989.0	0	SC	0	3.8741	0	34.2716	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	990.0	0	SC	0	3.8735	0	34.2719	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	991.0	0	SC	0	3.8729	0	34.2722	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	992.0	0	SC	0	3.8717	0	34.2725	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	993.0	0	SC	0	3.8693	0	34.2729	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	994.0	0	SC	0	3.8608	0	34.2742	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	995.0	0	SC	0	3.8516	0	34.2757	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	996.0	0	SC	0	3.8374	0	34.2772	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	997.0	0	SC	0	3.8282	0	34.2781	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	998.0	0	SC	0	3.8209	0	34.2792	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	999.0	0	SC	0	3.8251	0	34.2792	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1000.0	0	SC	0	3.8146	0	34.2800	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1001.0	0	SC	0	3.8079	0	34.2810	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1002.0	0	SC	0	3.8050	0	34.2814	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1003.0	0	SC	0	3.8007	0	34.2819	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1004.0	0	SC	0	3.7958	0	34.2823	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1005.0	0	SC	0	3.7921	0	34.2829	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1006.0	0	SC	0	3.7888	0	34.2836	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1007.0	0	SC	0	3.7856	0	34.2843	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1008.0	0	SC	0	3.7829	0	34.2849	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1009.0	0	SC	0	3.7807	0	34.2861	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1010.0	0	SC	0	3.7795	0	34.2868	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1011.0	0	SC	0	3.7780	0	34.2873	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1012.0	0	SC	0	3.7756	0	34.2878	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1013.0	0	SC	0	3.7730	0	34.2889	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1014.0	0	SC	0	3.7732	0	34.2892	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1015.0	0	SC	0	3.7718	0	34.2894	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1016.0	0	SC	0	3.7722	0	34.2898	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1017.0	0	SC	0	3.7718	0	34.2899	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1018.0	0	SC	0	3.7676	0	34.2916	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1019.0	0	SC	0	3.7539	0	34.2920	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1020.0	0	SC	0	3.7339	0	34.2941	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1021.0	0	SC	0	3.7315	0	34.2952	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1022.0	0	SC	0	3.7311	0	34.2953	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1023.0	0	SC	0	3.7332	0	34.2950	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1024.0	0	SC	0	3.7290	0	34.2958	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1025.0	0	SC	0	3.7282	0	34.2960	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1026.0	0	SC	0	3.7253	0	34.2963	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1027.0	0	SC	0	3.7210	0	34.2971	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1028.0	0	SC	0	3.7177	0	34.2978	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1029.0	0	SC	0	3.7187	0	34.2976	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1030.0	0	SC	0	3.7133	0	34.2986	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1031.0	0	SC	0	3.7119	0	34.2990	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1032.0	0	SC	0	3.7119	0	34.2991	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1033.0	0	SC	0	3.7118	0	34.2991	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1034.0	0	SC	0	3.7112	0	34.2993	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1035.0	0	SC	0	3.7121	0	34.2990	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1036.0	0	SC	0	3.7096	0	34.2996	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1037.0	0	SC	0	3.7032	0	34.3007	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1038.0	0	SC	0	3.6985	0	34.3016	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1039.0	0	SC	0	3.6954	0	34.3019	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1040.0	0	SC	0	3.6903	0	34.3022	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1041.0	0	SC	0	3.6871	0	34.3025	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1042.0	0	SC	0	3.6800	0	34.3025	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1043.0	0	SC	0	3.6630	0	34.3031	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1044.0	0	SC	0	3.6568	0	34.3046	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1045.0	0	SC	0	3.6573	0	34.3056	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1046.0	0	SC	0	3.6554	0	34.3076	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1047.0	0	SC	0	3.6515	0	34.3086	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1048.0	0	SC	0	3.6493	0	34.3095	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1049.0	0	SC	0	3.6448	0	34.3105	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1050.0	0	SC	0	3.6412	0	34.3112	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1051.0	0	SC	0	3.6377	0	34.3116	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1052.0	0	SC	0	3.6372	0	34.3118	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1053.0	0	SC	0	3.6366	0	34.3118	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1054.0	0	SC	0	3.6362	0	34.3116	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1055.0	0	SC	0	3.6347	0	34.3117	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1056.0	0	SC	0	3.6231	0	34.3138	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1057.0	0	SC	0	3.6162	0	34.3149	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1058.0	0	SC	0	3.6134	0	34.3150	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1059.0	0	SC	0	3.6131	0	34.3151	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1060.0	0	SC	0	3.6078	0	34.3152	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1061.0	0	SC	0	3.5999	0	34.3162	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1062.0	0	SC	0	3.5967	0	34.3168	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1063.0	0	SC	0	3.5942	0	34.3174	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1064.0	0	SC	0	3.5916	0	34.3179	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1065.0	0	SC	0	3.5870	0	34.3187	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1066.0	0	SC	0	3.5838	0	34.3193	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1067.0	0	SC	0	3.5801	0	34.3202	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1068.0	0	SC	0	3.5754	0	34.3215	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1069.0	0	SC	0	3.5709	0	34.3224	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1070.0	0	SC	0	3.5680	0	34.3230	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1071.0	0	SC	0	3.5680	0	34.3230	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1072.0	0	SC	0	3.5675	0	34.3232	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1073.0	0	SC	0	3.5667	0	34.3236	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1074.0	0	SC	0	3.5643	0	34.3241	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1075.0	0	SC	0	3.5607	0	34.3251	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1076.0	0	SC	0	3.5620	0	34.3248	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1077.0	0	SC	0	3.5531	0	34.3267	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1078.0	0	SC	0	3.5517	0	34.3269	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1079.0	0	SC	0	3.5502	0	34.3271	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1080.0	0	SC	0	3.5484	0	34.3275	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1081.0	0	SC	0	3.5409	0	34.3275	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1082.0	0	SC	0	3.5267	0	34.3275	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1083.0	0	SC	0	3.5200	0	34.3281	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1084.0	0	SC	0	3.5186	0	34.3289	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1085.0	0	SC	0	3.5126	0	34.3295	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1086.0	0	SC	0	3.5067	0	34.3311	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1087.0	0	SC	0	3.5026	0	34.3316	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1088.0	0	SC	0	3.4986	0	34.3322	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1089.0	0	SC	0	3.4955	0	34.3329	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1090.0	0	SC	0	3.4873	0	34.3331	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1091.0	0	SC	0	3.4834	0	34.3331	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1092.0	0	SC	0	3.4804	0	34.3335	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1093.0	0	SC	0	3.4805	0	34.3352	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1094.0	0	SC	0	3.4799	0	34.3360	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1095.0	0	SC	0	3.4795	0	34.3363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1096.0	0	SC	0	3.4799	0	34.3360	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1097.0	0	SC	0	3.4812	0	34.3363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1098.0	0	SC	0	3.4766	0	34.3381	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1099.0	0	SC	0	3.4699	0	34.3384	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1100.0	0	SC	0	3.4590	0	34.3389	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1101.0	0	SC	0	3.4597	0	34.3405	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1102.0	0	SC	0	3.4595	0	34.3409	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1103.0	0	SC	0	3.4615	0	34.3400	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1104.0	0	SC	0	3.4565	0	34.3423	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1105.0	0	SC	0	3.4574	0	34.3426	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1106.0	0	SC	0	3.4555	0	34.3429	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1107.0	0	SC	0	3.4532	0	34.3427	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1108.0	0	SC	0	3.4484	0	34.3434	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1109.0	0	SC	0	3.4451	0	34.3440	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1110.0	0	SC	0	3.4400	0	34.3451	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1111.0	0	SC	0	3.4392	0	34.3451	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1112.0	0	SC	0	3.4250	0	34.3472	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1113.0	0	SC	0	3.4154	0	34.3489	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1114.0	0	SC	0	3.4127	0	34.3493	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1115.0	0	SC	0	3.4105	0	34.3493	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1116.0	0	SC	0	3.4074	0	34.3497	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1117.0	0	SC	0	3.4041	0	34.3497	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1118.0	0	SC	0	3.3956	0	34.3492	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1119.0	0	SC	0	3.3877	0	34.3498	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1120.0	0	SC	0	3.3778	0	34.3510	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1121.0	0	SC	0	3.3760	0	34.3511	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1122.0	0	SC	0	3.3719	0	34.3509	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1123.0	0	SC	0	3.3685	0	34.3513	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1124.0	0	SC	0	3.3656	0	34.3516	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1125.0	0	SC	0	3.3607	0	34.3523	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1126.0	0	SC	0	3.3541	0	34.3532	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1127.0	0	SC	0	3.3523	0	34.3537	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1128.0	0	SC	0	3.3533	0	34.3537	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1129.0	0	SC	0	3.3544	0	34.3534	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1130.0	0	SC	0	3.3424	0	34.3553	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1131.0	0	SC	0	3.3373	0	34.3564	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1132.0	0	SC	0	3.3352	0	34.3574	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1133.0	0	SC	0	3.3352	0	34.3578	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1134.0	0	SC	0	3.3291	0	34.3576	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1135.0	0	SC	0	3.3252	0	34.3581	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1136.0	0	SC	0	3.3282	0	34.3579	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1137.0	0	SC	0	3.3249	0	34.3581	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1138.0	0	SC	0	3.3175	0	34.3589	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1139.0	0	SC	0	3.3144	0	34.3589	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1140.0	0	SC	0	3.3133	0	34.3591	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1141.0	0	SC	0	3.3105	0	34.3594	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1142.0	0	SC	0	3.3060	0	34.3604	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1143.0	0	SC	0	3.3046	0	34.3607	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1144.0	0	SC	0	3.3071	0	34.3608	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1145.0	0	SC	0	3.3002	0	34.3616	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1146.0	0	SC	0	3.2987	0	34.3626	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1147.0	0	SC	0	3.2979	0	34.3632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1148.0	0	SC	0	3.2971	0	34.3643	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1149.0	0	SC	0	3.2964	0	34.3649	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1150.0	0	SC	0	3.2959	0	34.3651	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1151.0	0	SC	0	3.2955	0	34.3654	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1152.0	0	SC	0	3.2969	0	34.3646	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1153.0	0	SC	0	3.2919	0	34.3664	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1154.0	0	SC	0	3.2867	0	34.3671	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1155.0	0	SC	0	3.2859	0	34.3673	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1156.0	0	SC	0	3.2858	0	34.3674	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1157.0	0	SC	0	3.2865	0	34.3675	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1158.0	0	SC	0	3.2871	0	34.3671	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1159.0	0	SC	0	3.2867	0	34.3674	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1160.0	0	SC	0	3.2778	0	34.3697	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1161.0	0	SC	0	3.2709	0	34.3715	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1162.0	0	SC	0	3.2653	0	34.3724	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1163.0	0	SC	0	3.2630	0	34.3727	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1164.0	0	SC	0	3.2612	0	34.3730	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1165.0	0	SC	0	3.2649	0	34.3725	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1166.0	0	SC	0	3.2651	0	34.3723	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1167.0	0	SC	0	3.2580	0	34.3736	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1168.0	0	SC	0	3.2579	0	34.3736	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1169.0	0	SC	0	3.2569	0	34.3737	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1170.0	0	SC	0	3.2563	0	34.3739	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1171.0	0	SC	0	3.2557	0	34.3739	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1172.0	0	SC	0	3.2554	0	34.3740	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1173.0	0	SC	0	3.2572	0	34.3736	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1174.0	0	SC	0	3.2530	0	34.3746	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1175.0	0	SC	0	3.2506	0	34.3753	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1176.0	0	SC	0	3.2476	0	34.3757	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1177.0	0	SC	0	3.2421	0	34.3766	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1178.0	0	SC	0	3.2373	0	34.3782	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1179.0	0	SC	0	3.2365	0	34.3784	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1180.0	0	SC	0	3.2435	0	34.3768	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1181.0	0	SC	0	3.2392	0	34.3781	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1182.0	0	SC	0	3.2339	0	34.3805	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1183.0	0	SC	0	3.2299	0	34.3817	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1184.0	0	SC	0	3.2291	0	34.3818	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1185.0	0	SC	0	3.2322	0	34.3808	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1186.0	0	SC	0	3.2290	0	34.3819	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1187.0	0	SC	0	3.2287	0	34.3820	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1188.0	0	SC	0	3.2267	0	34.3823	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1189.0	0	SC	0	3.2262	0	34.3822	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1190.0	0	SC	0	3.2258	0	34.3822	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1191.0	0	SC	0	3.2237	0	34.3825	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1192.0	0	SC	0	3.2195	0	34.3827	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1193.0	0	SC	0	3.2182	0	34.3829	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1194.0	0	SC	0	3.2161	0	34.3833	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1195.0	0	SC	0	3.2144	0	34.3832	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1196.0	0	SC	0	3.2135	0	34.3834	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1197.0	0	SC	0	3.2120	0	34.3840	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1198.0	0	SC	0	3.2109	0	34.3842	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1199.0	0	SC	0	3.2077	0	34.3840	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1200.0	0	SC	0	3.1961	0	34.3852	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1201.0	0	SC	0	3.2003	0	34.3845	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1202.0	0	SC	0	3.1875	0	34.3857	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1203.0	0	SC	0	3.1878	0	34.3855	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1204.0	0	SC	0	3.1865	0	34.3858	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1205.0	0	SC	0	3.1829	0	34.3867	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1206.0	0	SC	0	3.1803	0	34.3873	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1207.0	0	SC	0	3.1796	0	34.3877	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1208.0	0	SC	0	3.1834	0	34.3869	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1209.0	0	SC	0	3.1784	0	34.3883	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1210.0	0	SC	0	3.1712	0	34.3905	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1211.0	0	SC	0	3.1700	0	34.3911	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1212.0	0	SC	0	3.1660	0	34.3918	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1213.0	0	SC	0	3.1627	0	34.3926	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1214.0	0	SC	0	3.1620	0	34.3927	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1215.0	0	SC	0	3.1691	0	34.3911	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1216.0	0	SC	0	3.1616	0	34.3925	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1217.0	0	SC	0	3.1559	0	34.3932	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1218.0	0	SC	0	3.1548	0	34.3937	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1219.0	0	SC	0	3.1545	0	34.3938	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1220.0	0	SC	0	3.1548	0	34.3937	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1221.0	0	SC	0	3.1549	0	34.3938	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1222.0	0	SC	0	3.1540	0	34.3944	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1223.0	0	SC	0	3.1536	0	34.3947	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1224.0	0	SC	0	3.1525	0	34.3954	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1225.0	0	SC	0	3.1462	0	34.3966	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1226.0	0	SC	0	3.1347	0	34.3977	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1227.0	0	SC	0	3.1299	0	34.3980	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1228.0	0	SC	0	3.1239	0	34.3977	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1229.0	0	SC	0	3.1170	0	34.3977	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1230.0	0	SC	0	3.1141	0	34.3992	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1231.0	0	SC	0	3.1104	0	34.3998	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1232.0	0	SC	0	3.0966	0	34.4031	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1233.0	0	SC	0	3.0841	0	34.4034	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1234.0	0	SC	0	3.0819	0	34.4035	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1235.0	0	SC	0	3.0799	0	34.4037	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1236.0	0	SC	0	3.0787	0	34.4041	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1237.0	0	SC	0	3.0771	0	34.4042	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1238.0	0	SC	0	3.0739	0	34.4048	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1239.0	0	SC	0	3.0715	0	34.4055	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1240.0	0	SC	0	3.0666	0	34.4062	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1241.0	0	SC	0	3.0653	0	34.4066	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1242.0	0	SC	0	3.0643	0	34.4067	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1243.0	0	SC	0	3.0630	0	34.4069	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1244.0	0	SC	0	3.0595	0	34.4077	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1245.0	0	SC	0	3.0558	0	34.4084	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1246.0	0	SC	0	3.0545	0	34.4086	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1247.0	0	SC	0	3.0522	0	34.4090	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1248.0	0	SC	0	3.0486	0	34.4097	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1249.0	0	SC	0	3.0474	0	34.4101	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1250.0	0	SC	0	3.0465	0	34.4101	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1251.0	0	SC	0	3.0445	0	34.4105	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1252.0	0	SC	0	3.0422	0	34.4109	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1253.0	0	SC	0	3.0376	0	34.4117	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1254.0	0	SC	0	3.0359	0	34.4120	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1255.0	0	SC	0	3.0339	0	34.4126	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1256.0	0	SC	0	3.0333	0	34.4124	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1257.0	0	SC	0	3.0295	0	34.4131	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1258.0	0	SC	0	3.0247	0	34.4138	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1259.0	0	SC	0	3.0226	0	34.4142	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1260.0	0	SC	0	3.0198	0	34.4144	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1261.0	0	SC	0	3.0165	0	34.4144	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1262.0	0	SC	0	3.0135	0	34.4148	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1263.0	0	SC	0	3.0111	0	34.4150	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1264.0	0	SC	0	3.0077	0	34.4152	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1265.0	0	SC	0	3.0055	0	34.4154	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1266.0	0	SC	0	3.0032	0	34.4152	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1267.0	0	SC	0	2.9979	0	34.4159	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1268.0	0	SC	0	2.9892	0	34.4174	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1269.0	0	SC	0	2.9887	0	34.4174	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1270.0	0	SC	0	2.9876	0	34.4174	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1271.0	0	SC	0	2.9862	0	34.4179	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1272.0	0	SC	0	2.9849	0	34.4183	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1273.0	0	SC	0	2.9839	0	34.4186	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1274.0	0	SC	0	2.9824	0	34.4187	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1275.0	0	SC	0	2.9758	0	34.4198	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1276.0	0	SC	0	2.9719	0	34.4204	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1277.0	0	SC	0	2.9711	0	34.4209	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1278.0	0	SC	0	2.9713	0	34.4213	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1279.0	0	SC	0	2.9708	0	34.4213	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1280.0	0	SC	0	2.9702	0	34.4215	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1281.0	0	SC	0	2.9692	0	34.4215	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1282.0	0	SC	0	2.9681	0	34.4218	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1283.0	0	SC	0	2.9645	0	34.4224	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1284.0	0	SC	0	2.9633	0	34.4226	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1285.0	0	SC	0	2.9650	0	34.4218	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1286.0	0	SC	0	2.9554	0	34.4231	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1287.0	0	SC	0	2.9551	0	34.4230	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1288.0	0	SC	0	2.9530	0	34.4232	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1289.0	0	SC	0	2.9522	0	34.4233	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1290.0	0	SC	0	2.9510	0	34.4235	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1291.0	0	SC	0	2.9495	0	34.4239	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1292.0	0	SC	0	2.9519	0	34.4236	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1293.0	0	SC	0	2.9504	0	34.4238	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1294.0	0	SC	0	2.9451	0	34.4248	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1295.0	0	SC	0	2.9432	0	34.4254	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1296.0	0	SC	0	2.9401	0	34.4258	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1297.0	0	SC	0	2.9344	0	34.4264	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1298.0	0	SC	0	2.9336	0	34.4266	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1299.0	0	SC	0	2.9305	0	34.4273	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1300.0	0	SC	0	2.9267	0	34.4279	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1301.0	0	SC	0	2.9247	0	34.4283	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1302.0	0	SC	0	2.9206	0	34.4289	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1303.0	0	SC	0	2.9202	0	34.4290	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1304.0	0	SC	0	2.9216	0	34.4286	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1305.0	0	SC	0	2.9109	0	34.4304	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1306.0	0	SC	0	2.9086	0	34.4307	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1307.0	0	SC	0	2.9062	0	34.4311	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1308.0	0	SC	0	2.9049	0	34.4315	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1309.0	0	SC	0	2.9043	0	34.4318	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1310.0	0	SC	0	2.9033	0	34.4324	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1311.0	0	SC	0	2.9008	0	34.4332	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1312.0	0	SC	0	2.8993	0	34.4335	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1313.0	0	SC	0	2.8982	0	34.4334	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1314.0	0	SC	0	2.8974	0	34.4335	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1315.0	0	SC	0	2.8953	0	34.4341	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1316.0	0	SC	0	2.8926	0	34.4347	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1317.0	0	SC	0	2.8908	0	34.4353	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1318.0	0	SC	0	2.8883	0	34.4358	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1319.0	0	SC	0	2.8873	0	34.4358	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1320.0	0	SC	0	2.8870	0	34.4358	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1321.0	0	SC	0	2.8863	0	34.4363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1322.0	0	SC	0	2.8860	0	34.4363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1323.0	0	SC	0	2.8862	0	34.4363	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1324.0	0	SC	0	2.8832	0	34.4373	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1325.0	0	SC	0	2.8812	0	34.4375	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1326.0	0	SC	0	2.8794	0	34.4378	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1327.0	0	SC	0	2.8789	0	34.4377	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1328.0	0	SC	0	2.8794	0	34.4377	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1329.0	0	SC	0	2.8780	0	34.4378	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1330.0	0	SC	0	2.8802	0	34.4376	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1331.0	0	SC	0	2.8793	0	34.4376	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1332.0	0	SC	0	2.8708	0	34.4386	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1333.0	0	SC	0	2.8654	0	34.4388	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1334.0	0	SC	0	2.8551	0	34.4398	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1335.0	0	SC	0	2.8503	0	34.4408	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1336.0	0	SC	0	2.8511	0	34.4412	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1337.0	0	SC	0	2.8501	0	34.4429	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1338.0	0	SC	0	2.8517	0	34.4442	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1339.0	0	SC	0	2.8521	0	34.4457	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1340.0	0	SC	0	2.8483	0	34.4467	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1341.0	0	SC	0	2.8462	0	34.4470	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1342.0	0	SC	0	2.8435	0	34.4473	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1343.0	0	SC	0	2.8431	0	34.4473	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1344.0	0	SC	0	2.8428	0	34.4471	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1345.0	0	SC	0	2.8364	0	34.4488	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1346.0	0	SC	0	2.8353	0	34.4490	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1347.0	0	SC	0	2.8340	0	34.4490	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1348.0	0	SC	0	2.8305	0	34.4495	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1349.0	0	SC	0	2.8289	0	34.4498	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1350.0	0	SC	0	2.8328	0	34.4492	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1351.0	0	SC	0	2.8277	0	34.4498	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1352.0	0	SC	0	2.8253	0	34.4502	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1353.0	0	SC	0	2.8241	0	34.4506	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1354.0	0	SC	0	2.8209	0	34.4510	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1355.0	0	SC	0	2.8181	0	34.4514	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1356.0	0	SC	0	2.8174	0	34.4514	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1357.0	0	SC	0	2.8170	0	34.4515	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1358.0	0	SC	0	2.8157	0	34.4519	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1359.0	0	SC	0	2.8147	0	34.4523	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1360.0	0	SC	0	2.8131	0	34.4527	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1361.0	0	SC	0	2.8124	0	34.4529	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1362.0	0	SC	0	2.8142	0	34.4524	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1363.0	0	SC	0	2.8124	0	34.4529	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1364.0	0	SC	0	2.8120	0	34.4531	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1365.0	0	SC	0	2.8119	0	34.4531	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1366.0	0	SC	0	2.8112	0	34.4532	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1367.0	0	SC	0	2.8111	0	34.4533	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1368.0	0	SC	0	2.8092	0	34.4534	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1369.0	0	SC	0	2.8060	0	34.4540	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1370.0	0	SC	0	2.8052	0	34.4540	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1371.0	0	SC	0	2.8039	0	34.4544	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1372.0	0	SC	0	2.8023	0	34.4546	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1373.0	0	SC	0	2.8014	0	34.4546	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1374.0	0	SC	0	2.7977	0	34.4551	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1375.0	0	SC	0	2.7976	0	34.4552	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1376.0	0	SC	0	2.7968	0	34.4553	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1377.0	0	SC	0	2.7952	0	34.4557	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1378.0	0	SC	0	2.7937	0	34.4559	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1379.0	0	SC	0	2.7936	0	34.4559	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1380.0	0	SC	0	2.7923	0	34.4560	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1381.0	0	SC	0	2.7895	0	34.4566	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1382.0	0	SC	0	2.7869	0	34.4572	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1383.0	0	SC	0	2.7846	0	34.4578	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1384.0	0	SC	0	2.7817	0	34.4582	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1385.0	0	SC	0	2.7796	0	34.4585	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1386.0	0	SC	0	2.7817	0	34.4582	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1387.0	0	SC	0	2.7785	0	34.4587	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1388.0	0	SC	0	2.7757	0	34.4594	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1389.0	0	SC	0	2.7747	0	34.4596	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1390.0	0	SC	0	2.7732	0	34.4598	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1391.0	0	SC	0	2.7747	0	34.4595	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1392.0	0	SC	0	2.7740	0	34.4596	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1393.0	0	SC	0	2.7703	0	34.4602	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1394.0	0	SC	0	2.7663	0	34.4611	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1395.0	0	SC	0	2.7632	0	34.4617	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1396.0	0	SC	0	2.7595	0	34.4623	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1397.0	0	SC	0	2.7557	0	34.4629	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1398.0	0	SC	0	2.7605	0	34.4622	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1399.0	0	SC	0	2.7594	0	34.4624	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1400.0	0	SC	0	2.7524	0	34.4635	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1401.0	0	SC	0	2.7471	0	34.4644	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1402.0	0	SC	0	2.7452	0	34.4646	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1403.0	0	SC	0	2.7440	0	34.4647	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1404.0	0	SC	0	2.7494	0	34.4639	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1405.0	0	SC	0	2.7445	0	34.4647	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1406.0	0	SC	0	2.7376	0	34.4647	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1407.0	0	SC	0	2.7362	0	34.4649	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1408.0	0	SC	0	2.7340	0	34.4650	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1409.0	0	SC	0	2.7320	0	34.4653	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1410.0	0	SC	0	2.7301	0	34.4658	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1411.0	0	SC	0	2.7361	0	34.4652	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1412.0	0	SC	0	2.7301	0	34.4662	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1413.0	0	SC	0	2.7248	0	34.4674	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1414.0	0	SC	0	2.7225	0	34.4676	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1415.0	0	SC	0	2.7209	0	34.4680	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1416.0	0	SC	0	2.7202	0	34.4679	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1417.0	0	SC	0	2.7218	0	34.4677	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1418.0	0	SC	0	2.7258	0	34.4672	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1419.0	0	SC	0	2.7217	0	34.4677	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1420.0	0	SC	0	2.7191	0	34.4682	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1421.0	0	SC	0	2.7180	0	34.4684	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1422.0	0	SC	0	2.7168	0	34.4685	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1423.0	0	SC	0	2.7160	0	34.4689	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1424.0	0	SC	0	2.7183	0	34.4682	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1425.0	0	SC	0	2.7205	0	34.4680	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1426.0	0	SC	0	2.7143	0	34.4689	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1427.0	0	SC	0	2.7122	0	34.4694	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1428.0	0	SC	0	2.7116	0	34.4694	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1429.0	0	SC	0	2.7112	0	34.4692	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1430.0	0	SC	0	2.7103	0	34.4692	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1431.0	0	SC	0	2.7097	0	34.4694	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1432.0	0	SC	0	2.7066	0	34.4706	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1433.0	0	SC	0	2.7022	0	34.4714	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1434.0	0	SC	0	2.6970	0	34.4722	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1435.0	0	SC	0	2.6946	0	34.4722	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1436.0	0	SC	0	2.6919	0	34.4726	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1437.0	0	SC	0	2.6880	0	34.4731	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1438.0	0	SC	0	2.6856	0	34.4737	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1439.0	0	SC	0	2.6822	0	34.4742	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1440.0	0	SC	0	2.6789	0	34.4746	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1441.0	0	SC	0	2.6775	0	34.4746	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1442.0	0	SC	0	2.6758	0	34.4750	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1443.0	0	SC	0	2.6711	0	34.4756	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1444.0	0	SC	0	2.6678	0	34.4761	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1445.0	0	SC	0	2.6670	0	34.4764	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1446.0	0	SC	0	2.6652	0	34.4767	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1447.0	0	SC	0	2.6637	0	34.4769	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1448.0	0	SC	0	2.6650	0	34.4766	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1449.0	0	SC	0	2.6611	0	34.4772	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1450.0	0	SC	0	2.6584	0	34.4779	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1451.0	0	SC	0	2.6571	0	34.4779	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1452.0	0	SC	0	2.6565	0	34.4781	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1453.0	0	SC	0	2.6563	0	34.4781	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1454.0	0	SC	0	2.6554	0	34.4782	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1455.0	0	SC	0	2.6569	0	34.4779	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1456.0	0	SC	0	2.6546	0	34.4780	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1457.0	0	SC	0	2.6515	0	34.4783	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1458.0	0	SC	0	2.6461	0	34.4792	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1459.0	0	SC	0	2.6420	0	34.4797	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1460.0	0	SC	0	2.6401	0	34.4799	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1461.0	0	SC	0	2.6376	0	34.4803	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1462.0	0	SC	0	2.6369	0	34.4802	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1463.0	0	SC	0	2.6396	0	34.4799	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1464.0	0	SC	0	2.6304	0	34.4806	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1465.0	0	SC	0	2.6274	0	34.4810	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1466.0	0	SC	0	2.6258	0	34.4811	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1467.0	0	SC	0	2.6247	0	34.4808	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1468.0	0	SC	0	2.6209	0	34.4810	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1469.0	0	SC	0	2.6191	0	34.4813	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1470.0	0	SC	0	2.6224	0	34.4811	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1471.0	0	SC	0	2.6214	0	34.4812	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1472.0	0	SC	0	2.6195	0	34.4814	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1473.0	0	SC	0	2.6157	0	34.4818	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1474.0	0	SC	0	2.6119	0	34.4827	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1475.0	0	SC	0	2.6099	0	34.4831	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1476.0	0	SC	0	2.6087	0	34.4829	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1477.0	0	SC	0	2.6080	0	34.4833	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1478.0	0	SC	0	2.6129	0	34.4826	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1479.0	0	SC	0	2.6068	0	34.4834	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1480.0	0	SC	0	2.6019	0	34.4843	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1481.0	0	SC	0	2.5983	0	34.4850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1482.0	0	SC	0	2.5978	0	34.4850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1483.0	0	SC	0	2.5970	0	34.4851	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1484.0	0	SC	0	2.5969	0	34.4850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1485.0	0	SC	0	2.5969	0	34.4850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1486.0	0	SC	0	2.6004	0	34.4844	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1487.0	0	SC	0	2.5941	0	34.4855	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1488.0	0	SC	0	2.5903	0	34.4860	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1489.0	0	SC	0	2.5885	0	34.4865	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1490.0	0	SC	0	2.5861	0	34.4870	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1491.0	0	SC	0	2.5844	0	34.4874	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1492.0	0	SC	0	2.5837	0	34.4876	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1493.0	0	SC	0	2.5882	0	34.4865	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1494.0	0	SC	0	2.5839	0	34.4880	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1495.0	0	SC	0	2.5831	0	34.4883	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1496.0	0	SC	0	2.5805	0	34.4888	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1497.0	0	SC	0	2.5778	0	34.4898	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1498.0	0	SC	0	2.5766	0	34.4906	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1499.0	0	SC	0	2.5749	0	34.4911	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1500.0	0	SC	0	2.5727	0	34.4911	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1501.0	0	SC	0	2.5706	0	34.4914	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1502.0	0	SC	0	2.5691	0	34.4916	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1503.0	0	SC	0	2.5700	0	34.4914	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1504.0	0	SC	0	2.5699	0	34.4915	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1505.0	0	SC	0	2.5661	0	34.4919	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1506.0	0	SC	0	2.5650	0	34.4918	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1507.0	0	SC	0	2.5639	0	34.4916	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1508.0	0	SC	0	2.5605	0	34.4918	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1509.0	0	SC	0	2.5641	0	34.4916	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1510.0	0	SC	0	2.5593	0	34.4917	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1511.0	0	SC	0	2.5569	0	34.4921	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1512.0	0	SC	0	2.5564	0	34.4921	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1513.0	0	SC	0	2.5545	0	34.4923	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1514.0	0	SC	0	2.5531	0	34.4926	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1515.0	0	SC	0	2.5528	0	34.4926	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1516.0	0	SC	0	2.5521	0	34.4931	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1517.0	0	SC	0	2.5500	0	34.4947	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1518.0	0	SC	0	2.5463	0	34.4955	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1519.0	0	SC	0	2.5438	0	34.4956	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1520.0	0	SC	0	2.5428	0	34.4962	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1521.0	0	SC	0	2.5413	0	34.4965	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1522.0	0	SC	0	2.5406	0	34.4966	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1523.0	0	SC	0	2.5402	0	34.4965	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1524.0	0	SC	0	2.5397	0	34.4965	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1525.0	0	SC	0	2.5372	0	34.4968	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1526.0	0	SC	0	2.5340	0	34.4974	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1527.0	0	SC	0	2.5321	0	34.4976	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1528.0	0	SC	0	2.5300	0	34.4978	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1529.0	0	SC	0	2.5291	0	34.4980	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1530.0	0	SC	0	2.5288	0	34.4979	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1531.0	0	SC	0	2.5283	0	34.4980	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1532.0	0	SC	0	2.5269	0	34.4982	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1533.0	0	SC	0	2.5245	0	34.4987	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1534.0	0	SC	0	2.5231	0	34.4991	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1535.0	0	SC	0	2.5225	0	34.4993	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1536.0	0	SC	0	2.5227	0	34.4991	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1537.0	0	SC	0	2.5196	0	34.4996	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1538.0	0	SC	0	2.5147	0	34.5004	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1539.0	0	SC	0	2.5115	0	34.5011	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1540.0	0	SC	0	2.5088	0	34.5017	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1541.0	0	SC	0	2.5086	0	34.5017	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1542.0	0	SC	0	2.5084	0	34.5016	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1543.0	0	SC	0	2.5082	0	34.5017	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1544.0	0	SC	0	2.5063	0	34.5021	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1545.0	0	SC	0	2.5041	0	34.5026	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1546.0	0	SC	0	2.5016	0	34.5031	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1547.0	0	SC	0	2.4999	0	34.5036	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1548.0	0	SC	0	2.4981	0	34.5038	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1549.0	0	SC	0	2.4936	0	34.5048	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1550.0	0	SC	0	2.4917	0	34.5051	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1551.0	0	SC	0	2.4903	0	34.5054	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1552.0	0	SC	0	2.4886	0	34.5058	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1553.0	0	SC	0	2.4911	0	34.5052	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1554.0	0	SC	0	2.4796	0	34.5066	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1555.0	0	SC	0	2.4757	0	34.5070	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1556.0	0	SC	0	2.4738	0	34.5077	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1557.0	0	SC	0	2.4699	0	34.5079	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1558.0	0	SC	0	2.4662	0	34.5080	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1559.0	0	SC	0	2.4696	0	34.5077	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1560.0	0	SC	0	2.4693	0	34.5075	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1561.0	0	SC	0	2.4621	0	34.5087	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1562.0	0	SC	0	2.4609	0	34.5088	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1563.0	0	SC	0	2.4602	0	34.5090	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1564.0	0	SC	0	2.4597	0	34.5090	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1565.0	0	SC	0	2.4607	0	34.5088	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1566.0	0	SC	0	2.4593	0	34.5090	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1567.0	0	SC	0	2.4582	0	34.5095	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1568.0	0	SC	0	2.4563	0	34.5101	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1569.0	0	SC	0	2.4553	0	34.5102	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1570.0	0	SC	0	2.4548	0	34.5103	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1571.0	0	SC	0	2.4552	0	34.5103	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1572.0	0	SC	0	2.4554	0	34.5100	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1573.0	0	SC	0	2.4532	0	34.5107	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1574.0	0	SC	0	2.4531	0	34.5108	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1575.0	0	SC	0	2.4529	0	34.5109	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1576.0	0	SC	0	2.4526	0	34.5110	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1577.0	0	SC	0	2.4527	0	34.5108	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1578.0	0	SC	0	2.4520	0	34.5110	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1579.0	0	SC	0	2.4502	0	34.5113	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1580.0	0	SC	0	2.4427	0	34.5123	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1581.0	0	SC	0	2.4377	0	34.5130	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1582.0	0	SC	0	2.4357	0	34.5134	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1583.0	0	SC	0	2.4314	0	34.5142	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1584.0	0	SC	0	2.4284	0	34.5147	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1585.0	0	SC	0	2.4305	0	34.5142	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1586.0	0	SC	0	2.4293	0	34.5146	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1587.0	0	SC	0	2.4228	0	34.5158	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1588.0	0	SC	0	2.4208	0	34.5162	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1589.0	0	SC	0	2.4205	0	34.5163	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1590.0	0	SC	0	2.4202	0	34.5162	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1591.0	0	SC	0	2.4193	0	34.5164	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1592.0	0	SC	0	2.4189	0	34.5164	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1593.0	0	SC	0	2.4169	0	34.5168	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1594.0	0	SC	0	2.4137	0	34.5176	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1595.0	0	SC	0	2.4128	0	34.5178	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1596.0	0	SC	0	2.4118	0	34.5179	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1597.0	0	SC	0	2.4114	0	34.5180	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1598.0	0	SC	0	2.4118	0	34.5179	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1599.0	0	SC	0	2.4116	0	34.5179	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1600.0	0	SC	0	2.4099	0	34.5186	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1601.0	0	SC	0	2.4099	0	34.5186	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1602.0	0	SC	0	2.4094	0	34.5187	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1603.0	0	SC	0	2.4072	0	34.5193	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1604.0	0	SC	0	2.4073	0	34.5191	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1605.0	0	SC	0	2.4074	0	34.5188	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1606.0	0	SC	0	2.4018	0	34.5200	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1607.0	0	SC	0	2.3983	0	34.5205	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1608.0	0	SC	0	2.3965	0	34.5208	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1609.0	0	SC	0	2.3956	0	34.5209	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1610.0	0	SC	0	2.3949	0	34.5210	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1611.0	0	SC	0	2.3935	0	34.5210	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1612.0	0	SC	0	2.3937	0	34.5212	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1613.0	0	SC	0	2.3929	0	34.5212	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1614.0	0	SC	0	2.3892	0	34.5219	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1615.0	0	SC	0	2.3889	0	34.5219	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1616.0	0	SC	0	2.3878	0	34.5222	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1617.0	0	SC	0	2.3860	0	34.5225	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1618.0	0	SC	0	2.3834	0	34.5231	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1619.0	0	SC	0	2.3827	0	34.5231	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1620.0	0	SC	0	2.3813	0	34.5234	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1621.0	0	SC	0	2.3812	0	34.5236	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1622.0	0	SC	0	2.3809	0	34.5239	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1623.0	0	SC	0	2.3809	0	34.5239	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1624.0	0	SC	0	2.3808	0	34.5240	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1625.0	0	SC	0	2.3789	0	34.5247	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1626.0	0	SC	0	2.3811	0	34.5238	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1627.0	0	SC	0	2.3774	0	34.5251	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1628.0	0	SC	0	2.3775	0	34.5251	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1629.0	0	SC	0	2.3772	0	34.5252	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1630.0	0	SC	0	2.3761	0	34.5254	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1631.0	0	SC	0	2.3756	0	34.5255	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1632.0	0	SC	0	2.3745	0	34.5254	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1633.0	0	SC	0	2.3711	0	34.5261	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1634.0	0	SC	0	2.3685	0	34.5263	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1635.0	0	SC	0	2.3636	0	34.5267	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1636.0	0	SC	0	2.3578	0	34.5276	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1637.0	0	SC	0	2.3557	0	34.5280	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1638.0	0	SC	0	2.3615	0	34.5271	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1639.0	0	SC	0	2.3571	0	34.5277	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1640.0	0	SC	0	2.3527	0	34.5285	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1641.0	0	SC	0	2.3498	0	34.5289	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1642.0	0	SC	0	2.3467	0	34.5297	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1643.0	0	SC	0	2.3459	0	34.5298	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1644.0	0	SC	0	2.3453	0	34.5297	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1645.0	0	SC	0	2.3453	0	34.5296	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1646.0	0	SC	0	2.3451	0	34.5298	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1647.0	0	SC	0	2.3447	0	34.5300	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1648.0	0	SC	0	2.3447	0	34.5301	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1649.0	0	SC	0	2.3441	0	34.5302	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1650.0	0	SC	0	2.3421	0	34.5309	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1651.0	0	SC	0	2.3409	0	34.5309	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1652.0	0	SC	0	2.3405	0	34.5310	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1653.0	0	SC	0	2.3405	0	34.5308	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1654.0	0	SC	0	2.3384	0	34.5312	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1655.0	0	SC	0	2.3362	0	34.5317	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1656.0	0	SC	0	2.3348	0	34.5321	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1657.0	0	SC	0	2.3342	0	34.5322	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1658.0	0	SC	0	2.3340	0	34.5322	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1659.0	0	SC	0	2.3338	0	34.5323	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1660.0	0	SC	0	2.3340	0	34.5323	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1661.0	0	SC	0	2.3335	0	34.5323	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1662.0	0	SC	0	2.3331	0	34.5323	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1663.0	0	SC	0	2.3328	0	34.5323	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1664.0	0	SC	0	2.3320	0	34.5327	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1665.0	0	SC	0	2.3310	0	34.5328	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1666.0	0	SC	0	2.3298	0	34.5331	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1667.0	0	SC	0	2.3290	0	34.5331	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1668.0	0	SC	0	2.3280	0	34.5332	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1669.0	0	SC	0	2.3243	0	34.5340	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1670.0	0	SC	0	2.3208	0	34.5347	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1671.0	0	SC	0	2.3194	0	34.5349	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1672.0	0	SC	0	2.3183	0	34.5352	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1673.0	0	SC	0	2.3191	0	34.5349	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1674.0	0	SC	0	2.3169	0	34.5354	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1675.0	0	SC	0	2.3135	0	34.5360	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1676.0	0	SC	0	2.3125	0	34.5362	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1677.0	0	SC	0	2.3106	0	34.5366	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1678.0	0	SC	0	2.3094	0	34.5367	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1679.0	0	SC	0	2.3087	0	34.5368	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1680.0	0	SC	0	2.3074	0	34.5368	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1681.0	0	SC	0	2.3049	0	34.5374	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1682.0	0	SC	0	2.3035	0	34.5377	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1683.0	0	SC	0	2.3028	0	34.5381	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1684.0	0	SC	0	2.3022	0	34.5382	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1685.0	0	SC	0	2.3012	0	34.5384	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1686.0	0	SC	0	2.3001	0	34.5385	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1687.0	0	SC	0	2.3023	0	34.5379	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1688.0	0	SC	0	2.2986	0	34.5387	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1689.0	0	SC	0	2.2976	0	34.5389	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1690.0	0	SC	0	2.2957	0	34.5393	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1691.0	0	SC	0	2.2945	0	34.5396	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1692.0	0	SC	0	2.2940	0	34.5394	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1693.0	0	SC	0	2.2939	0	34.5396	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1694.0	0	SC	0	2.2948	0	34.5394	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1695.0	0	SC	0	2.2925	0	34.5400	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1696.0	0	SC	0	2.2914	0	34.5404	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1697.0	0	SC	0	2.2900	0	34.5405	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1698.0	0	SC	0	2.2891	0	34.5408	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1699.0	0	SC	0	2.2883	0	34.5409	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1700.0	0	SC	0	2.2889	0	34.5406	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1701.0	0	SC	0	2.2896	0	34.5404	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1702.0	0	SC	0	2.2875	0	34.5409	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1703.0	0	SC	0	2.2872	0	34.5412	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1704.0	0	SC	0	2.2867	0	34.5411	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1705.0	0	SC	0	2.2853	0	34.5414	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1706.0	0	SC	0	2.2848	0	34.5415	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1707.0	0	SC	0	2.2847	0	34.5416	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1708.0	0	SC	0	2.2846	0	34.5416	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1709.0	0	SC	0	2.2848	0	34.5414	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1710.0	0	SC	0	2.2842	0	34.5417	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1711.0	0	SC	0	2.2837	0	34.5419	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1712.0	0	SC	0	2.2835	0	34.5419	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1713.0	0	SC	0	2.2827	0	34.5421	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1714.0	0	SC	0	2.2813	0	34.5424	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1715.0	0	SC	0	2.2828	0	34.5420	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1716.0	0	SC	0	2.2787	0	34.5428	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1717.0	0	SC	0	2.2726	0	34.5439	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1718.0	0	SC	0	2.2706	0	34.5442	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1719.0	0	SC	0	2.2702	0	34.5441	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1720.0	0	SC	0	2.2692	0	34.5445	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1721.0	0	SC	0	2.2687	0	34.5447	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1722.0	0	SC	0	2.2669	0	34.5449	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1723.0	0	SC	0	2.2661	0	34.5453	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1724.0	0	SC	0	2.2656	0	34.5454	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1725.0	0	SC	0	2.2640	0	34.5454	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1726.0	0	SC	0	2.2633	0	34.5456	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1727.0	0	SC	0	2.2641	0	34.5454	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1728.0	0	SC	0	2.2634	0	34.5454	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1729.0	0	SC	0	2.2615	0	34.5460	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1730.0	0	SC	0	2.2604	0	34.5460	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1731.0	0	SC	0	2.2584	0	34.5460	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1732.0	0	SC	0	2.2575	0	34.5463	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1733.0	0	SC	0	2.2566	0	34.5465	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1734.0	0	SC	0	2.2557	0	34.5466	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1735.0	0	SC	0	2.2575	0	34.5462	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1736.0	0	SC	0	2.2540	0	34.5471	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1737.0	0	SC	0	2.2534	0	34.5475	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1738.0	0	SC	0	2.2526	0	34.5477	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1739.0	0	SC	0	2.2507	0	34.5479	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1740.0	0	SC	0	2.2491	0	34.5479	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1741.0	0	SC	0	2.2478	0	34.5480	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1742.0	0	SC	0	2.2444	0	34.5483	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1743.0	0	SC	0	2.2431	0	34.5485	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1744.0	0	SC	0	2.2425	0	34.5486	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1745.0	0	SC	0	2.2421	0	34.5486	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1746.0	0	SC	0	2.2430	0	34.5484	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1747.0	0	SC	0	2.2414	0	34.5486	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1748.0	0	SC	0	2.2398	0	34.5486	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1749.0	0	SC	0	2.2372	0	34.5491	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1750.0	0	SC	0	2.2360	0	34.5492	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1751.0	0	SC	0	2.2357	0	34.5493	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1752.0	0	SC	0	2.2358	0	34.5492	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1753.0	0	SC	0	2.2360	0	34.5490	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1754.0	0	SC	0	2.2339	0	34.5494	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1755.0	0	SC	0	2.2338	0	34.5494	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1756.0	0	SC	0	2.2336	0	34.5495	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1757.0	0	SC	0	2.2331	0	34.5495	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1758.0	0	SC	0	2.2320	0	34.5495	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1759.0	0	SC	0	2.2322	0	34.5493	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1760.0	0	SC	0	2.2305	0	34.5494	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1761.0	0	SC	0	2.2282	0	34.5497	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1762.0	0	SC	0	2.2263	0	34.5500	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1763.0	0	SC	0	2.2223	0	34.5506	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1764.0	0	SC	0	2.2188	0	34.5509	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1765.0	0	SC	0	2.2162	0	34.5511	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1766.0	0	SC	0	2.2196	0	34.5507	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1767.0	0	SC	0	2.2127	0	34.5516	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1768.0	0	SC	0	2.2114	0	34.5519	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1769.0	0	SC	0	2.2084	0	34.5522	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1770.0	0	SC	0	2.2067	0	34.5525	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1771.0	0	SC	0	2.2063	0	34.5526	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1772.0	0	SC	0	2.2057	0	34.5527	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1773.0	0	SC	0	2.2049	0	34.5528	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1774.0	0	SC	0	2.2048	0	34.5535	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1775.0	0	SC	0	2.2059	0	34.5542	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1776.0	0	SC	0	2.2042	0	34.5545	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1777.0	0	SC	0	2.2038	0	34.5544	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1778.0	0	SC	0	2.2040	0	34.5546	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1779.0	0	SC	0	2.2025	0	34.5555	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1780.0	0	SC	0	2.2000	0	34.5560	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1781.0	0	SC	0	2.1977	0	34.5563	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1782.0	0	SC	0	2.1970	0	34.5565	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1783.0	0	SC	0	2.1965	0	34.5565	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1784.0	0	SC	0	2.1964	0	34.5565	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1785.0	0	SC	0	2.1971	0	34.5563	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1786.0	0	SC	0	2.1936	0	34.5568	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1787.0	0	SC	0	2.1904	0	34.5567	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1788.0	0	SC	0	2.1902	0	34.5567	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1789.0	0	SC	0	2.1897	0	34.5568	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1790.0	0	SC	0	2.1892	0	34.5569	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1791.0	0	SC	0	2.1882	0	34.5573	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1792.0	0	SC	0	2.1895	0	34.5569	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1793.0	0	SC	0	2.1879	0	34.5571	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1794.0	0	SC	0	2.1852	0	34.5574	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1795.0	0	SC	0	2.1832	0	34.5580	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1796.0	0	SC	0	2.1826	0	34.5583	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1797.0	0	SC	0	2.1817	0	34.5591	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1798.0	0	SC	0	2.1806	0	34.5593	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1799.0	0	SC	0	2.1801	0	34.5595	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1800.0	0	SC	0	2.1796	0	34.5599	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1801.0	0	SC	0	2.1803	0	34.5605	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1802.0	0	SC	0	2.1786	0	34.5606	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1803.0	0	SC	0	2.1787	0	34.5603	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1804.0	0	SC	0	2.1758	0	34.5611	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1805.0	0	SC	0	2.1749	0	34.5612	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1806.0	0	SC	0	2.1741	0	34.5613	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1807.0	0	SC	0	2.1727	0	34.5615	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1808.0	0	SC	0	2.1716	0	34.5618	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1809.0	0	SC	0	2.1716	0	34.5617	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1810.0	0	SC	0	2.1715	0	34.5615	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1811.0	0	SC	0	2.1697	0	34.5617	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1812.0	0	SC	0	2.1690	0	34.5622	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1813.0	0	SC	0	2.1681	0	34.5623	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1814.0	0	SC	0	2.1667	0	34.5626	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1815.0	0	SC	0	2.1657	0	34.5631	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1816.0	0	SC	0	2.1634	0	34.5632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1817.0	0	SC	0	2.1605	0	34.5633	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1818.0	0	SC	0	2.1650	0	34.5626	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1819.0	0	SC	0	2.1594	0	34.5632	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1820.0	0	SC	0	2.1591	0	34.5633	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1821.0	0	SC	0	2.1585	0	34.5635	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1822.0	0	SC	0	2.1579	0	34.5635	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1823.0	0	SC	0	2.1565	0	34.5637	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1824.0	0	SC	0	2.1556	0	34.5638	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1825.0	0	SC	0	2.1545	0	34.5638	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1826.0	0	SC	0	2.1546	0	34.5637	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1827.0	0	SC	0	2.1529	0	34.5641	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1828.0	0	SC	0	2.1514	0	34.5643	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1829.0	0	SC	0	2.1500	0	34.5644	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1830.0	0	SC	0	2.1482	0	34.5646	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1831.0	0	SC	0	2.1457	0	34.5646	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1832.0	0	SC	0	2.1438	0	34.5650	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1833.0	0	SC	0	2.1432	0	34.5650	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1834.0	0	SC	0	2.1434	0	34.5650	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1835.0	0	SC	0	2.1430	0	34.5652	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1836.0	0	SC	0	2.1424	0	34.5652	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1837.0	0	SC	0	2.1419	0	34.5653	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1838.0	0	SC	0	2.1415	0	34.5655	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1839.0	0	SC	0	2.1410	0	34.5655	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1840.0	0	SC	0	2.1396	0	34.5656	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1841.0	0	SC	0	2.1390	0	34.5658	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1842.0	0	SC	0	2.1386	0	34.5658	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1843.0	0	SC	0	2.1381	0	34.5662	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1844.0	0	SC	0	2.1382	0	34.5662	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1845.0	0	SC	0	2.1379	0	34.5662	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1846.0	0	SC	0	2.1367	0	34.5665	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1847.0	0	SC	0	2.1364	0	34.5666	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1848.0	0	SC	0	2.1360	0	34.5667	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1849.0	0	SC	0	2.1346	0	34.5667	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1850.0	0	SC	0	2.1339	0	34.5668	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1851.0	0	SC	0	2.1335	0	34.5668	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1852.0	0	SC	0	2.1327	0	34.5671	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1853.0	0	SC	0	2.1321	0	34.5672	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1854.0	0	SC	0	2.1303	0	34.5672	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1855.0	0	SC	0	2.1265	0	34.5678	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1856.0	0	SC	0	2.1257	0	34.5680	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1857.0	0	SC	0	2.1250	0	34.5681	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1858.0	0	SC	0	2.1246	0	34.5681	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1859.0	0	SC	0	2.1238	0	34.5683	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1860.0	0	SC	0	2.1226	0	34.5689	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1861.0	0	SC	0	2.1217	0	34.5689	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1862.0	0	SC	0	2.1206	0	34.5693	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1863.0	0	SC	0	2.1200	0	34.5692	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1864.0	0	SC	0	2.1209	0	34.5689	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1865.0	0	SC	0	2.1184	0	34.5693	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1866.0	0	SC	0	2.1163	0	34.5700	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1867.0	0	SC	0	2.1152	0	34.5702	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1868.0	0	SC	0	2.1133	0	34.5704	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1869.0	0	SC	0	2.1117	0	34.5706	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1870.0	0	SC	0	2.1090	0	34.5710	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1871.0	0	SC	0	2.1115	0	34.5706	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1872.0	0	SC	0	2.1105	0	34.5707	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1873.0	0	SC	0	2.1061	0	34.5715	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1874.0	0	SC	0	2.1051	0	34.5718	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1875.0	0	SC	0	2.1064	0	34.5727	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1876.0	0	SC	0	2.1070	0	34.5728	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1877.0	0	SC	0	2.1065	0	34.5730	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1878.0	0	SC	0	2.1060	0	34.5728	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1879.0	0	SC	0	2.1068	0	34.5725	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1880.0	0	SC	0	2.1029	0	34.5733	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1881.0	0	SC	0	2.1005	0	34.5739	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1882.0	0	SC	0	2.0983	0	34.5742	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1883.0	0	SC	0	2.0952	0	34.5744	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1884.0	0	SC	0	2.0931	0	34.5743	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1885.0	0	SC	0	2.0921	0	34.5741	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1886.0	0	SC	0	2.0912	0	34.5741	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1887.0	0	SC	0	2.0912	0	34.5752	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1888.0	0	SC	0	2.0931	0	34.5762	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1889.0	0	SC	0	2.0929	0	34.5764	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1890.0	0	SC	0	2.0920	0	34.5768	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1891.0	0	SC	0	2.0910	0	34.5771	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1892.0	0	SC	0	2.0900	0	34.5775	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1893.0	0	SC	0	2.0894	0	34.5775	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1894.0	0	SC	0	2.0887	0	34.5777	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1895.0	0	SC	0	2.0880	0	34.5778	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1896.0	0	SC	0	2.0875	0	34.5780	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1897.0	0	SC	0	2.0872	0	34.5783	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1898.0	0	SC	0	2.0874	0	34.5782	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1899.0	0	SC	0	2.0873	0	34.5783	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1900.0	0	SC	0	2.0873	0	34.5784	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1901.0	0	SC	0	2.0873	0	34.5783	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1902.0	0	SC	0	2.0870	0	34.5786	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1903.0	0	SC	0	2.0867	0	34.5788	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1904.0	0	SC	0	2.0856	0	34.5793	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1905.0	0	SC	0	2.0841	0	34.5797	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1906.0	0	SC	0	2.0827	0	34.5799	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1907.0	0	SC	0	2.0804	0	34.5800	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1908.0	0	SC	0	2.0794	0	34.5800	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1909.0	0	SC	0	2.0788	0	34.5799	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1910.0	0	SC	0	2.0786	0	34.5798	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1911.0	0	SC	0	2.0780	0	34.5799	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1912.0	0	SC	0	2.0782	0	34.5801	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1913.0	0	SC	0	2.0784	0	34.5809	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1914.0	0	SC	0	2.0779	0	34.5815	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1915.0	0	SC	0	2.0776	0	34.5817	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1916.0	0	SC	0	2.0773	0	34.5820	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1917.0	0	SC	0	2.0766	0	34.5820	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1918.0	0	SC	0	2.0759	0	34.5822	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1919.0	0	SC	0	2.0748	0	34.5825	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1920.0	0	SC	0	2.0750	0	34.5824	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1921.0	0	SC	0	2.0755	0	34.5820	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1922.0	0	SC	0	2.0724	0	34.5829	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1923.0	0	SC	0	2.0708	0	34.5832	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1924.0	0	SC	0	2.0680	0	34.5837	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1925.0	0	SC	0	2.0661	0	34.5841	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1926.0	0	SC	0	2.0656	0	34.5841	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1927.0	0	SC	0	2.0652	0	34.5842	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1928.0	0	SC	0	2.0646	0	34.5842	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1929.0	0	SC	0	2.0647	0	34.5840	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1930.0	0	SC	0	2.0645	0	34.5842	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1931.0	0	SC	0	2.0640	0	34.5843	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1932.0	0	SC	0	2.0633	0	34.5845	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1933.0	0	SC	0	2.0621	0	34.5848	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1934.0	0	SC	0	2.0615	0	34.5850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1935.0	0	SC	0	2.0609	0	34.5852	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1936.0	0	SC	0	2.0605	0	34.5852	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1937.0	0	SC	0	2.0597	0	34.5852	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1938.0	0	SC	0	2.0586	0	34.5850	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1939.0	0	SC	0	2.0569	0	34.5856	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1940.0	0	SC	0	2.0564	0	34.5857	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1941.0	0	SC	0	2.0561	0	34.5858	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1942.0	0	SC	0	2.0558	0	34.5857	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1943.0	0	SC	0	2.0557	0	34.5857	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1944.0	0	SC	0	2.0556	0	34.5859	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1945.0	0	SC	0	2.0552	0	34.5858	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1946.0	0	SC	0	2.0548	0	34.5858	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1947.0	0	SC	0	2.0544	0	34.5861	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1948.0	0	SC	0	2.0535	0	34.5863	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1949.0	0	SC	0	2.0530	0	34.5864	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1950.0	0	SC	0	2.0522	0	34.5866	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1951.0	0	SC	0	2.0506	0	34.5866	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1952.0	0	SC	0	2.0485	0	34.5867	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1953.0	0	SC	0	2.0464	0	34.5867	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1954.0	0	SC	0	2.0445	0	34.5872	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1955.0	0	SC	0	2.0441	0	34.5874	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1956.0	0	SC	0	2.0443	0	34.5874	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1957.0	0	SC	0	2.0444	0	34.5874	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1958.0	0	SC	0	2.0447	0	34.5873	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1959.0	0	SC	0	2.0436	0	34.5873	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1960.0	0	SC	0	2.0432	0	34.5874	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1961.0	0	SC	0	2.0426	0	34.5874	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1962.0	0	SC	0	2.0407	0	34.5880	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1963.0	0	SC	0	2.0404	0	34.5880	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1964.0	0	SC	0	2.0388	0	34.5882	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1965.0	0	SC	0	2.0379	0	34.5882	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1966.0	0	SC	0	2.0346	0	34.5884	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1967.0	0	SC	0	2.0298	0	34.5888	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1968.0	0	SC	0	2.0349	0	34.5885	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1969.0	0	SC	0	2.0276	0	34.5892	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1970.0	0	SC	0	2.0241	0	34.5899	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1971.0	0	SC	0	2.0238	0	34.5897	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1972.0	0	SC	0	2.0231	0	34.5900	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1973.0	0	SC	0	2.0224	0	34.5902	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1974.0	0	SC	0	2.0221	0	34.5902	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1975.0	0	SC	0	2.0219	0	34.5904	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1976.0	0	SC	0	2.0232	0	34.5900	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1977.0	0	SC	0	2.0232	0	34.5900	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1978.0	0	SC	0	2.0215	0	34.5904	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1979.0	0	SC	0	2.0216	0	34.5904	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1980.0	0	SC	0	2.0216	0	34.5905	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1981.0	0	SC	0	2.0212	0	34.5907	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1982.0	0	SC	0	2.0209	0	34.5906	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1983.0	0	SC	0	2.0203	0	34.5908	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1984.0	0	SC	0	2.0203	0	34.5906	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1985.0	0	SC	0	2.0207	0	34.5904	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1986.0	0	SC	0	2.0184	0	34.5910	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1987.0	0	SC	0	2.0173	0	34.5914	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1988.0	0	SC	0	2.0148	0	34.5915	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1989.0	0	SC	0	2.0130	0	34.5919	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1990.0	0	SC	0	2.0127	0	34.5918	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1991.0	0	SC	0	2.0112	0	34.5921	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1992.0	0	SC	0	2.0116	0	34.5918	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1993.0	0	SC	0	2.0108	0	34.5919	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1994.0	0	SC	0	2.0094	0	34.5923	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1995.0	0	SC	0	2.0087	0	34.5926	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1996.0	0	SC	0	2.0083	0	34.5927	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1997.0	0	SC	0	2.0080	0	34.5927	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1998.0	0	SC	0	2.0074	0	34.5927	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	1999.0	0	SC	0	2.0064	0	34.5929	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2000.0	0	SC	0	2.0057	0	34.5931	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2001.0	0	SC	0	2.0053	0	34.5932	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2002.0	0	SC	0	2.0047	0	34.5932	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2003.0	0	SC	0	2.0041	0	34.5933	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2004.0	0	SC	0	2.0039	0	34.5932	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2005.0	0	SC	0	2.0032	0	34.5935	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2006.0	0	SC	0	2.0022	0	34.5937	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2007.0	0	SC	0	2.0008	0	34.5939	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2008.0	0	SC	0	1.9999	0	34.5941	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2009.0	0	SC	0	1.9994	0	34.5944	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2010.0	0	SC	0	2.0001	0	34.5940	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2011.0	0	SC	0	1.9994	0	34.5942	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2012.0	0	SC	0	1.9989	0	34.5947	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2013.0	0	SC	0	1.9982	0	34.5948	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2014.0	0	SC	0	1.9953	0	34.5951	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2015.0	0	SC	0	1.9941	0	34.5952	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2016.0	0	SC	0	1.9936	0	34.5953	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2017.0	0	SC	0	1.9933	0	34.5953	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2018.0	0	SC	0	1.9924	0	34.5955	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2019.0	0	SC	0	1.9901	0	34.5959	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2020.0	0	SC	0	1.9878	0	34.5963	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2021.0	0	SC	0	1.9887	0	34.5959	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2022.0	0	SC	0	1.9869	0	34.5963	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2023.0	0	SC	0	1.9849	0	34.5968	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2024.0	0	SC	0	1.9838	0	34.5968	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2025.0	0	SC	0	1.9827	0	34.5970	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2026.0	0	SC	0	1.9834	0	34.5967	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2027.0	0	SC	0	1.9833	0	34.5967	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2028.0	0	SC	0	1.9813	0	34.5970	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2029.0	0	SC	0	1.9800	0	34.5970	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2030.0	0	SC	0	1.9796	0	34.5971	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2031.0	0	SC	0	1.9799	0	34.5972	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2032.0	0	SC	0	1.9801	0	34.5977	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2033.0	0	SC	0	1.9771	0	34.5976	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2034.0	0	SC	0	1.9745	0	34.5977	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2035.0	0	SC	0	1.9738	0	34.5980	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2036.0	0	SC	0	1.9719	0	34.5983	0
JGQH___2009930	003	C	10/02/2009	05:27	143.9853	31.0061	0	2037.0	0	SC	0	1.9701	0	34.5985	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	3.0	0	SC	0	17.7671	0	34.7301	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	4.0	0	SC	0	17.7675	0	34.7303	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	5.0	0	SC	0	17.7683	0	34.7301	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	6.0	0	SC	0	17.7725	0	34.7304	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	7.0	0	SC	0	17.7719	0	34.7304	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	8.0	0	SC	0	17.7716	0	34.7304	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	9.0	0	SC	0	17.7739	0	34.7307	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	10.0	0	SC	0	17.7750	0	34.7306	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	11.0	0	SC	0	17.7787	0	34.7308	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	12.0	0	SC	0	17.7771	0	34.7308	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	13.0	0	SC	0	17.7721	0	34.7303	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	14.0	0	SC	0	17.7724	0	34.7301	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	15.0	0	SC	0	17.7702	0	34.7301	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	16.0	0	SC	0	17.7661	0	34.7301	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	17.0	0	SC	0	17.7636	0	34.7299	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	18.0	0	SC	0	17.7636	0	34.7299	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	19.0	0	SC	0	17.7629	0	34.7299	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	20.0	0	SC	0	17.7561	0	34.7297	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	21.0	0	SC	0	17.7503	0	34.7299	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	22.0	0	SC	0	17.7307	0	34.7292	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	23.0	0	SC	0	17.7187	0	34.7289	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	24.0	0	SC	0	17.7174	0	34.7290	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	25.0	0	SC	0	17.7174	0	34.7290	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	26.0	0	SC	0	17.7171	0	34.7289	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	27.0	0	SC	0	17.7161	0	34.7290	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	28.0	0	SC	0	17.7156	0	34.7287	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	29.0	0	SC	0	17.7157	0	34.7289	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	30.0	0	SC	0	17.7151	0	34.7288	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	31.0	0	SC	0	17.7137	0	34.7286	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	32.0	0	SC	0	17.7125	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	33.0	0	SC	0	17.7124	0	34.7283	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	34.0	0	SC	0	17.7115	0	34.7281	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	35.0	0	SC	0	17.7097	0	34.7278	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	36.0	0	SC	0	17.7091	0	34.7276	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	37.0	0	SC	0	17.7090	0	34.7275	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	38.0	0	SC	0	17.7090	0	34.7275	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	39.0	0	SC	0	17.7094	0	34.7276	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	40.0	0	SC	0	17.7087	0	34.7276	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	41.0	0	SC	0	17.7086	0	34.7273	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	42.0	0	SC	0	17.7085	0	34.7273	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	43.0	0	SC	0	17.7088	0	34.7274	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	44.0	0	SC	0	17.7085	0	34.7274	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	45.0	0	SC	0	17.7088	0	34.7274	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	46.0	0	SC	0	17.7074	0	34.7271	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	47.0	0	SC	0	17.7060	0	34.7269	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	48.0	0	SC	0	17.7055	0	34.7267	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	49.0	0	SC	0	17.7055	0	34.7266	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	50.0	0	SC	0	17.7056	0	34.7266	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	51.0	0	SC	0	17.7061	0	34.7269	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	52.0	0	SC	0	17.7078	0	34.7274	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	53.0	0	SC	0	17.7070	0	34.7273	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	54.0	0	SC	0	17.7076	0	34.7278	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	55.0	0	SC	0	17.7090	0	34.7281	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	56.0	0	SC	0	17.7086	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	57.0	0	SC	0	17.7082	0	34.7280	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	58.0	0	SC	0	17.7081	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	59.0	0	SC	0	17.7080	0	34.7282	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	60.0	0	SC	0	17.7081	0	34.7283	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	61.0	0	SC	0	17.7081	0	34.7283	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	62.0	0	SC	0	17.7084	0	34.7282	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	63.0	0	SC	0	17.7083	0	34.7281	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	64.0	0	SC	0	17.7090	0	34.7282	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	65.0	0	SC	0	17.7096	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	66.0	0	SC	0	17.7099	0	34.7283	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	67.0	0	SC	0	17.7097	0	34.7283	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	68.0	0	SC	0	17.7096	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	69.0	0	SC	0	17.7094	0	34.7283	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	70.0	0	SC	0	17.7094	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	71.0	0	SC	0	17.7098	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	72.0	0	SC	0	17.7095	0	34.7284	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	73.0	0	SC	0	17.7065	0	34.7277	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	74.0	0	SC	0	17.7035	0	34.7269	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	75.0	0	SC	0	17.7029	0	34.7269	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	76.0	0	SC	0	17.6996	0	34.7261	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	77.0	0	SC	0	17.6973	0	34.7258	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	78.0	0	SC	0	17.6968	0	34.7256	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	79.0	0	SC	0	17.6956	0	34.7256	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	80.0	0	SC	0	17.6944	0	34.7258	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	81.0	0	SC	0	17.6942	0	34.7257	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	82.0	0	SC	0	17.6946	0	34.7259	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	83.0	0	SC	0	17.6949	0	34.7260	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	84.0	0	SC	0	17.6950	0	34.7258	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	85.0	0	SC	0	17.6952	0	34.7261	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	86.0	0	SC	0	17.6951	0	34.7260	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	87.0	0	SC	0	17.6952	0	34.7261	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	88.0	0	SC	0	17.6953	0	34.7261	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	89.0	0	SC	0	17.6959	0	34.7264	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	90.0	0	SC	0	17.6961	0	34.7265	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	91.0	0	SC	0	17.6971	0	34.7271	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	92.0	0	SC	0	17.6997	0	34.7287	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	93.0	0	SC	0	17.7023	0	34.7298	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	94.0	0	SC	0	17.7033	0	34.7306	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	95.0	0	SC	0	17.7089	0	34.7328	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	96.0	0	SC	0	17.7101	0	34.7329	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	97.0	0	SC	0	17.7116	0	34.7336	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	98.0	0	SC	0	17.7166	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	99.0	0	SC	0	17.7168	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	100.0	0	SC	0	17.7194	0	34.7366	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	101.0	0	SC	0	17.7195	0	34.7366	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	102.0	0	SC	0	17.7163	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	103.0	0	SC	0	17.7159	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	104.0	0	SC	0	17.7198	0	34.7372	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	105.0	0	SC	0	17.7211	0	34.7375	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	106.0	0	SC	0	17.7198	0	34.7370	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	107.0	0	SC	0	17.7195	0	34.7367	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	108.0	0	SC	0	17.7218	0	34.7374	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	109.0	0	SC	0	17.7213	0	34.7370	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	110.0	0	SC	0	17.7210	0	34.7371	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	111.0	0	SC	0	17.7221	0	34.7374	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	112.0	0	SC	0	17.7226	0	34.7375	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	113.0	0	SC	0	17.7227	0	34.7375	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	114.0	0	SC	0	17.7229	0	34.7376	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	115.0	0	SC	0	17.7238	0	34.7376	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	116.0	0	SC	0	17.7239	0	34.7376	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	117.0	0	SC	0	17.7255	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	118.0	0	SC	0	17.7274	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	119.0	0	SC	0	17.7278	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	120.0	0	SC	0	17.7282	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	121.0	0	SC	0	17.7285	0	34.7390	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	122.0	0	SC	0	17.7290	0	34.7391	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	123.0	0	SC	0	17.7287	0	34.7390	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	124.0	0	SC	0	17.7280	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	125.0	0	SC	0	17.7290	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	126.0	0	SC	0	17.7255	0	34.7380	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	127.0	0	SC	0	17.7250	0	34.7379	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	128.0	0	SC	0	17.7253	0	34.7379	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	129.0	0	SC	0	17.7257	0	34.7380	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	130.0	0	SC	0	17.7257	0	34.7380	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	131.0	0	SC	0	17.7257	0	34.7380	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	132.0	0	SC	0	17.7263	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	133.0	0	SC	0	17.7267	0	34.7380	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	134.0	0	SC	0	17.7269	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	135.0	0	SC	0	17.7272	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	136.0	0	SC	0	17.7266	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	137.0	0	SC	0	17.7259	0	34.7379	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	138.0	0	SC	0	17.7270	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	139.0	0	SC	0	17.7273	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	140.0	0	SC	0	17.7277	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	141.0	0	SC	0	17.7280	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	142.0	0	SC	0	17.7281	0	34.7383	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	143.0	0	SC	0	17.7282	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	144.0	0	SC	0	17.7284	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	145.0	0	SC	0	17.7285	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	146.0	0	SC	0	17.7289	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	147.0	0	SC	0	17.7292	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	148.0	0	SC	0	17.7294	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	149.0	0	SC	0	17.7300	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	150.0	0	SC	0	17.7302	0	34.7391	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	151.0	0	SC	0	17.7304	0	34.7391	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	152.0	0	SC	0	17.7305	0	34.7391	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	153.0	0	SC	0	17.7308	0	34.7390	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	154.0	0	SC	0	17.7310	0	34.7391	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	155.0	0	SC	0	17.7312	0	34.7390	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	156.0	0	SC	0	17.7314	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	157.0	0	SC	0	17.7316	0	34.7388	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	158.0	0	SC	0	17.7315	0	34.7390	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	159.0	0	SC	0	17.7304	0	34.7388	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	160.0	0	SC	0	17.7297	0	34.7388	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	161.0	0	SC	0	17.7298	0	34.7387	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	162.0	0	SC	0	17.7299	0	34.7387	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	163.0	0	SC	0	17.7305	0	34.7388	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	164.0	0	SC	0	17.7309	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	165.0	0	SC	0	17.7310	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	166.0	0	SC	0	17.7311	0	34.7389	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	167.0	0	SC	0	17.7308	0	34.7387	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	168.0	0	SC	0	17.7308	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	169.0	0	SC	0	17.7304	0	34.7385	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	170.0	0	SC	0	17.7305	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	171.0	0	SC	0	17.7305	0	34.7387	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	172.0	0	SC	0	17.7312	0	34.7387	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	173.0	0	SC	0	17.7309	0	34.7386	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	174.0	0	SC	0	17.7302	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	175.0	0	SC	0	17.7299	0	34.7384	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	176.0	0	SC	0	17.7295	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	177.0	0	SC	0	17.7297	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	178.0	0	SC	0	17.7292	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	179.0	0	SC	0	17.7292	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	180.0	0	SC	0	17.7294	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	181.0	0	SC	0	17.7292	0	34.7383	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	182.0	0	SC	0	17.7286	0	34.7383	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	183.0	0	SC	0	17.7289	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	184.0	0	SC	0	17.7300	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	185.0	0	SC	0	17.7296	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	186.0	0	SC	0	17.7299	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	187.0	0	SC	0	17.7303	0	34.7383	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	188.0	0	SC	0	17.7298	0	34.7381	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	189.0	0	SC	0	17.7295	0	34.7380	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	190.0	0	SC	0	17.7309	0	34.7382	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	191.0	0	SC	0	17.7309	0	34.7383	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	192.0	0	SC	0	17.7293	0	34.7379	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	193.0	0	SC	0	17.7284	0	34.7379	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	194.0	0	SC	0	17.7283	0	34.7378	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	195.0	0	SC	0	17.7277	0	34.7375	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	196.0	0	SC	0	17.7272	0	34.7375	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	197.0	0	SC	0	17.7264	0	34.7375	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	198.0	0	SC	0	17.7234	0	34.7372	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	199.0	0	SC	0	17.7225	0	34.7371	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	200.0	0	SC	0	17.7225	0	34.7370	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	201.0	0	SC	0	17.7217	0	34.7369	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	202.0	0	SC	0	17.7209	0	34.7366	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	203.0	0	SC	0	17.7211	0	34.7365	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	204.0	0	SC	0	17.7208	0	34.7365	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	205.0	0	SC	0	17.7183	0	34.7357	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	206.0	0	SC	0	17.7180	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	207.0	0	SC	0	17.7182	0	34.7355	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	208.0	0	SC	0	17.7183	0	34.7359	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	209.0	0	SC	0	17.7182	0	34.7359	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	210.0	0	SC	0	17.7183	0	34.7358	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	211.0	0	SC	0	17.7184	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	212.0	0	SC	0	17.7182	0	34.7355	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	213.0	0	SC	0	17.7180	0	34.7355	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	214.0	0	SC	0	17.7181	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	215.0	0	SC	0	17.7183	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	216.0	0	SC	0	17.7183	0	34.7356	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	217.0	0	SC	0	17.7172	0	34.7355	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	218.0	0	SC	0	17.7164	0	34.7354	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	219.0	0	SC	0	17.7142	0	34.7357	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	220.0	0	SC	0	17.7133	0	34.7357	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	221.0	0	SC	0	17.7071	0	34.7346	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	222.0	0	SC	0	17.7001	0	34.7331	0	5.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	223.0	0	SC	0	17.6944	0	34.7322	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	224.0	0	SC	0	17.6892	0	34.7309	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	225.0	0	SC	0	17.6852	0	34.7301	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	226.0	0	SC	0	17.6792	0	34.7286	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	227.0	0	SC	0	17.6664	0	34.7265	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	228.0	0	SC	0	17.6608	0	34.7263	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	229.0	0	SC	0	17.6587	0	34.7258	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	230.0	0	SC	0	17.6511	0	34.7254	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	231.0	0	SC	0	17.6477	0	34.7251	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	232.0	0	SC	0	17.6457	0	34.7250	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	233.0	0	SC	0	17.6453	0	34.7251	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	234.0	0	SC	0	17.6450	0	34.7250	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	235.0	0	SC	0	17.6420	0	34.7249	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	236.0	0	SC	0	17.6405	0	34.7247	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	237.0	0	SC	0	17.6387	0	34.7246	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	238.0	0	SC	0	17.6402	0	34.7247	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	239.0	0	SC	0	17.6382	0	34.7246	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	240.0	0	SC	0	17.6365	0	34.7244	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	241.0	0	SC	0	17.6358	0	34.7244	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	242.0	0	SC	0	17.6333	0	34.7239	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	243.0	0	SC	0	17.6317	0	34.7239	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	244.0	0	SC	0	17.6156	0	34.7219	0	5.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	245.0	0	SC	0	17.6007	0	34.7209	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	246.0	0	SC	0	17.5939	0	34.7201	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	247.0	0	SC	0	17.5815	0	34.7187	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	248.0	0	SC	0	17.5660	0	34.7174	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	249.0	0	SC	0	17.5584	0	34.7167	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	250.0	0	SC	0	17.5473	0	34.7160	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	251.0	0	SC	0	17.5364	0	34.7145	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	252.0	0	SC	0	17.5069	0	34.7120	0	5.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	253.0	0	SC	0	17.4819	0	34.7097	0	4.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	254.0	0	SC	0	17.4496	0	34.7075	0	4.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	255.0	0	SC	0	17.4189	0	34.7049	0	4.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	256.0	0	SC	0	17.3888	0	34.7025	0	4.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	257.0	0	SC	0	17.3663	0	34.7014	0	4.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	258.0	0	SC	0	17.3526	0	34.7008	0	4.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	259.0	0	SC	0	17.3429	0	34.7004	0	4.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	260.0	0	SC	0	17.3346	0	34.6995	0	4.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	261.0	0	SC	0	17.2830	0	34.6945	0	4.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	262.0	0	SC	0	17.2342	0	34.6921	0	4.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	263.0	0	SC	0	17.1731	0	34.6888	0	4.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	264.0	0	SC	0	17.1323	0	34.6871	0	4.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	265.0	0	SC	0	17.1163	0	34.6862	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	266.0	0	SC	0	17.0885	0	34.6849	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	267.0	0	SC	0	17.0649	0	34.6841	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	268.0	0	SC	0	17.0596	0	34.6843	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	269.0	0	SC	0	17.0557	0	34.6841	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	270.0	0	SC	0	17.0522	0	34.6838	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	271.0	0	SC	0	17.0422	0	34.6836	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	272.0	0	SC	0	17.0349	0	34.6833	0	4.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	273.0	0	SC	0	17.0308	0	34.6833	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	274.0	0	SC	0	17.0273	0	34.6833	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	275.0	0	SC	0	17.0192	0	34.6828	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	276.0	0	SC	0	17.0066	0	34.6824	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	277.0	0	SC	0	16.9903	0	34.6815	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	278.0	0	SC	0	16.9742	0	34.6815	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	279.0	0	SC	0	16.9712	0	34.6816	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	280.0	0	SC	0	16.9704	0	34.6818	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	281.0	0	SC	0	16.9693	0	34.6821	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	282.0	0	SC	0	16.9668	0	34.6823	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	283.0	0	SC	0	16.9664	0	34.6822	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	284.0	0	SC	0	16.9655	0	34.6822	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	285.0	0	SC	0	16.9654	0	34.6824	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	286.0	0	SC	0	16.9546	0	34.6823	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	287.0	0	SC	0	16.9459	0	34.6828	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	288.0	0	SC	0	16.9416	0	34.6826	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	289.0	0	SC	0	16.9344	0	34.6824	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	290.0	0	SC	0	16.9254	0	34.6821	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	291.0	0	SC	0	16.9037	0	34.6810	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	292.0	0	SC	0	16.8953	0	34.6810	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	293.0	0	SC	0	16.8898	0	34.6810	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	294.0	0	SC	0	16.8821	0	34.6809	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	295.0	0	SC	0	16.8694	0	34.6795	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	296.0	0	SC	0	16.8049	0	34.6751	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	297.0	0	SC	0	16.7556	0	34.6719	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	298.0	0	SC	0	16.7209	0	34.6700	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	299.0	0	SC	0	16.6881	0	34.6658	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	300.0	0	SC	0	16.6149	0	34.6602	0	4.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	301.0	0	SC	0	16.5605	0	34.6593	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	302.0	0	SC	0	16.5560	0	34.6597	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	303.0	0	SC	0	16.5528	0	34.6602	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	304.0	0	SC	0	16.5517	0	34.6608	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	305.0	0	SC	0	16.5491	0	34.6610	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	306.0	0	SC	0	16.5441	0	34.6614	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	307.0	0	SC	0	16.5313	0	34.6611	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	308.0	0	SC	0	16.5035	0	34.6599	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	309.0	0	SC	0	16.4832	0	34.6575	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	310.0	0	SC	0	16.4646	0	34.6566	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	311.0	0	SC	0	16.4477	0	34.6555	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	312.0	0	SC	0	16.4419	0	34.6559	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	313.0	0	SC	0	16.4326	0	34.6552	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	314.0	0	SC	0	16.4282	0	34.6554	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	315.0	0	SC	0	16.4209	0	34.6551	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	316.0	0	SC	0	16.3969	0	34.6541	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	317.0	0	SC	0	16.3783	0	34.6547	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	318.0	0	SC	0	16.3684	0	34.6539	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	319.0	0	SC	0	16.3513	0	34.6531	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	320.0	0	SC	0	16.3322	0	34.6530	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	321.0	0	SC	0	16.3033	0	34.6511	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	322.0	0	SC	0	16.2495	0	34.6473	0	4.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	323.0	0	SC	0	16.2056	0	34.6452	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	324.0	0	SC	0	16.1953	0	34.6445	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	325.0	0	SC	0	16.1853	0	34.6432	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	326.0	0	SC	0	16.1635	0	34.6409	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	327.0	0	SC	0	16.1379	0	34.6389	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	328.0	0	SC	0	16.0998	0	34.6381	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	329.0	0	SC	0	16.0965	0	34.6380	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	330.0	0	SC	0	16.0932	0	34.6382	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	331.0	0	SC	0	16.0692	0	34.6367	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	332.0	0	SC	0	16.0037	0	34.6317	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	333.0	0	SC	0	15.9680	0	34.6308	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	334.0	0	SC	0	15.9540	0	34.6303	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	335.0	0	SC	0	15.9384	0	34.6287	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	336.0	0	SC	0	15.8925	0	34.6273	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	337.0	0	SC	0	15.8696	0	34.6263	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	338.0	0	SC	0	15.8333	0	34.6248	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	339.0	0	SC	0	15.7745	0	34.6205	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	340.0	0	SC	0	15.7163	0	34.6174	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	341.0	0	SC	0	15.6731	0	34.6146	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	342.0	0	SC	0	15.6355	0	34.6122	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	343.0	0	SC	0	15.6099	0	34.6111	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	344.0	0	SC	0	15.5820	0	34.6094	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	345.0	0	SC	0	15.5459	0	34.6076	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	346.0	0	SC	0	15.5197	0	34.6066	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	347.0	0	SC	0	15.4470	0	34.6003	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	348.0	0	SC	0	15.4089	0	34.6003	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	349.0	0	SC	0	15.3929	0	34.5987	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	350.0	0	SC	0	15.3741	0	34.5981	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	351.0	0	SC	0	15.3576	0	34.5974	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	352.0	0	SC	0	15.3392	0	34.5967	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	353.0	0	SC	0	15.3237	0	34.5959	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	354.0	0	SC	0	15.3095	0	34.5953	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	355.0	0	SC	0	15.2941	0	34.5941	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	356.0	0	SC	0	15.2828	0	34.5934	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	357.0	0	SC	0	15.2597	0	34.5922	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	358.0	0	SC	0	15.2519	0	34.5921	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	359.0	0	SC	0	15.2455	0	34.5918	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	360.0	0	SC	0	15.2407	0	34.5914	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	361.0	0	SC	0	15.2312	0	34.5911	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	362.0	0	SC	0	15.2282	0	34.5909	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	363.0	0	SC	0	15.2164	0	34.5901	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	364.0	0	SC	0	15.1828	0	34.5869	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	365.0	0	SC	0	15.1447	0	34.5854	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	366.0	0	SC	0	15.1028	0	34.5829	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	367.0	0	SC	0	15.0924	0	34.5831	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	368.0	0	SC	0	15.0850	0	34.5827	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	369.0	0	SC	0	15.0649	0	34.5805	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	370.0	0	SC	0	14.9890	0	34.5757	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	371.0	0	SC	0	14.9639	0	34.5747	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	372.0	0	SC	0	14.9469	0	34.5735	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	373.0	0	SC	0	14.9310	0	34.5730	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	374.0	0	SC	0	14.9223	0	34.5727	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	375.0	0	SC	0	14.9115	0	34.5718	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	376.0	0	SC	0	14.8967	0	34.5708	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	377.0	0	SC	0	14.8730	0	34.5683	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	378.0	0	SC	0	14.8504	0	34.5676	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	379.0	0	SC	0	14.8385	0	34.5670	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	380.0	0	SC	0	14.8330	0	34.5668	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	381.0	0	SC	0	14.8253	0	34.5664	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	382.0	0	SC	0	14.8135	0	34.5656	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	383.0	0	SC	0	14.7922	0	34.5638	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	384.0	0	SC	0	14.7790	0	34.5637	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	385.0	0	SC	0	14.7738	0	34.5633	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	386.0	0	SC	0	14.7647	0	34.5623	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	387.0	0	SC	0	14.7204	0	34.5578	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	388.0	0	SC	0	14.6410	0	34.5542	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	389.0	0	SC	0	14.6273	0	34.5529	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	390.0	0	SC	0	14.6047	0	34.5513	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	391.0	0	SC	0	14.5800	0	34.5498	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	392.0	0	SC	0	14.5405	0	34.5468	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	393.0	0	SC	0	14.5150	0	34.5458	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	394.0	0	SC	0	14.4666	0	34.5398	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	395.0	0	SC	0	14.3299	0	34.5315	0	4.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	396.0	0	SC	0	14.3011	0	34.5310	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	397.0	0	SC	0	14.2720	0	34.5280	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	398.0	0	SC	0	14.2351	0	34.5252	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	399.0	0	SC	0	14.1644	0	34.5200	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	400.0	0	SC	0	14.0882	0	34.5159	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	401.0	0	SC	0	14.0478	0	34.5140	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	402.0	0	SC	0	14.0330	0	34.5134	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	403.0	0	SC	0	14.0174	0	34.5130	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	404.0	0	SC	0	14.0059	0	34.5124	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	405.0	0	SC	0	13.9887	0	34.5115	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	406.0	0	SC	0	13.9803	0	34.5116	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	407.0	0	SC	0	13.9790	0	34.5119	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	408.0	0	SC	0	13.9775	0	34.5118	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	409.0	0	SC	0	13.9567	0	34.5098	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	410.0	0	SC	0	13.9328	0	34.5087	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	411.0	0	SC	0	13.9156	0	34.5078	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	412.0	0	SC	0	13.8968	0	34.5062	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	413.0	0	SC	0	13.8456	0	34.5019	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	414.0	0	SC	0	13.7785	0	34.4949	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	415.0	0	SC	0	13.7094	0	34.4926	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	416.0	0	SC	0	13.6882	0	34.4918	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	417.0	0	SC	0	13.6847	0	34.4917	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	418.0	0	SC	0	13.6813	0	34.4917	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	419.0	0	SC	0	13.6747	0	34.4915	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	420.0	0	SC	0	13.6673	0	34.4912	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	421.0	0	SC	0	13.6619	0	34.4911	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	422.0	0	SC	0	13.6469	0	34.4893	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	423.0	0	SC	0	13.5707	0	34.4836	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	424.0	0	SC	0	13.5179	0	34.4806	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	425.0	0	SC	0	13.4923	0	34.4790	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	426.0	0	SC	0	13.4691	0	34.4775	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	427.0	0	SC	0	13.4434	0	34.4754	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	428.0	0	SC	0	13.4273	0	34.4752	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	429.0	0	SC	0	13.4125	0	34.4741	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	430.0	0	SC	0	13.3913	0	34.4731	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	431.0	0	SC	0	13.3474	0	34.4690	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	432.0	0	SC	0	13.2975	0	34.4661	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	433.0	0	SC	0	13.2714	0	34.4649	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	434.0	0	SC	0	13.2473	0	34.4623	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	435.0	0	SC	0	13.2214	0	34.4613	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	436.0	0	SC	0	13.2057	0	34.4600	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	437.0	0	SC	0	13.1585	0	34.4564	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	438.0	0	SC	0	13.1350	0	34.4553	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	439.0	0	SC	0	13.1137	0	34.4544	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	440.0	0	SC	0	13.1024	0	34.4537	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	441.0	0	SC	0	13.0773	0	34.4514	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	442.0	0	SC	0	12.9830	0	34.4433	0	4.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	443.0	0	SC	0	12.9282	0	34.4407	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	444.0	0	SC	0	12.8972	0	34.4398	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	445.0	0	SC	0	12.8828	0	34.4388	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	446.0	0	SC	0	12.8653	0	34.4371	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	447.0	0	SC	0	12.7921	0	34.4302	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	448.0	0	SC	0	12.7189	0	34.4264	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	449.0	0	SC	0	12.6938	0	34.4257	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	450.0	0	SC	0	12.6752	0	34.4247	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	451.0	0	SC	0	12.6458	0	34.4236	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	452.0	0	SC	0	12.6103	0	34.4211	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	453.0	0	SC	0	12.5814	0	34.4204	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	454.0	0	SC	0	12.5412	0	34.4148	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	455.0	0	SC	0	12.4272	0	34.4046	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	456.0	0	SC	0	12.3586	0	34.4017	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	457.0	0	SC	0	12.3120	0	34.3992	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	458.0	0	SC	0	12.3000	0	34.3992	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	459.0	0	SC	0	12.2952	0	34.3992	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	460.0	0	SC	0	12.2712	0	34.3979	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	461.0	0	SC	0	12.2531	0	34.3979	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	462.0	0	SC	0	12.2377	0	34.3970	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	463.0	0	SC	0	12.2143	0	34.3962	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	464.0	0	SC	0	12.2105	0	34.3964	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	465.0	0	SC	0	12.1955	0	34.3938	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	466.0	0	SC	0	12.1436	0	34.3923	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	467.0	0	SC	0	12.1110	0	34.3892	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	468.0	0	SC	0	12.0699	0	34.3880	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	469.0	0	SC	0	12.0619	0	34.3878	0	4.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	470.0	0	SC	0	12.0598	0	34.3879	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	471.0	0	SC	0	12.0586	0	34.3883	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	472.0	0	SC	0	12.0545	0	34.3883	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	473.0	0	SC	0	12.0492	0	34.3881	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	474.0	0	SC	0	12.0356	0	34.3861	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	475.0	0	SC	0	11.9821	0	34.3823	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	476.0	0	SC	0	11.9391	0	34.3803	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	477.0	0	SC	0	11.8980	0	34.3771	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	478.0	0	SC	0	11.8761	0	34.3758	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	479.0	0	SC	0	11.8455	0	34.3739	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	480.0	0	SC	0	11.8152	0	34.3718	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	481.0	0	SC	0	11.7500	0	34.3671	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	482.0	0	SC	0	11.7321	0	34.3671	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	483.0	0	SC	0	11.7305	0	34.3671	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	484.0	0	SC	0	11.7223	0	34.3664	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	485.0	0	SC	0	11.6934	0	34.3639	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	486.0	0	SC	0	11.6490	0	34.3614	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	487.0	0	SC	0	11.6303	0	34.3598	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	488.0	0	SC	0	11.5996	0	34.3579	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	489.0	0	SC	0	11.5552	0	34.3545	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	490.0	0	SC	0	11.5158	0	34.3536	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	491.0	0	SC	0	11.5118	0	34.3536	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	492.0	0	SC	0	11.5073	0	34.3534	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	493.0	0	SC	0	11.4899	0	34.3523	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	494.0	0	SC	0	11.4602	0	34.3508	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	495.0	0	SC	0	11.4427	0	34.3502	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	496.0	0	SC	0	11.4345	0	34.3502	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	497.0	0	SC	0	11.4320	0	34.3504	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	498.0	0	SC	0	11.4287	0	34.3501	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	499.0	0	SC	0	11.4185	0	34.3494	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	500.0	0	SC	0	11.4102	0	34.3493	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	501.0	0	SC	0	11.4057	0	34.3489	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	502.0	0	SC	0	11.4001	0	34.3487	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	503.0	0	SC	0	11.3825	0	34.3478	0	3.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	504.0	0	SC	0	11.3279	0	34.3444	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	505.0	0	SC	0	11.2210	0	34.3369	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	506.0	0	SC	0	11.1360	0	34.3310	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	507.0	0	SC	0	11.0915	0	34.3272	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	508.0	0	SC	0	11.0259	0	34.3219	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	509.0	0	SC	0	10.9642	0	34.3194	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	510.0	0	SC	0	10.9141	0	34.3175	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	511.0	0	SC	0	10.8915	0	34.3161	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	512.0	0	SC	0	10.8751	0	34.3162	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	513.0	0	SC	0	10.8624	0	34.3159	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	514.0	0	SC	0	10.8283	0	34.3141	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	515.0	0	SC	0	10.8089	0	34.3137	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	516.0	0	SC	0	10.7925	0	34.3129	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	517.0	0	SC	0	10.7779	0	34.3122	0	3.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	518.0	0	SC	0	10.7627	0	34.3115	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	519.0	0	SC	0	10.7353	0	34.3096	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	520.0	0	SC	0	10.6991	0	34.3080	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	521.0	0	SC	0	10.6701	0	34.3059	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	522.0	0	SC	0	10.6304	0	34.3020	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	523.0	0	SC	0	10.5891	0	34.2986	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	524.0	0	SC	0	10.5607	0	34.2962	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	525.0	0	SC	0	10.5429	0	34.2951	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	526.0	0	SC	0	10.5321	0	34.2947	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	527.0	0	SC	0	10.4743	0	34.2917	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	528.0	0	SC	0	10.4471	0	34.2920	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	529.0	0	SC	0	10.4105	0	34.2883	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	530.0	0	SC	0	10.3442	0	34.2828	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	531.0	0	SC	0	10.3027	0	34.2792	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	532.0	0	SC	0	10.2565	0	34.2759	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	533.0	0	SC	0	10.2413	0	34.2779	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	534.0	0	SC	0	10.2448	0	34.2866	0	3.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	535.0	0	SC	0	10.2473	0	34.2954	0	3.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	536.0	0	SC	0	10.2184	0	34.3001	0	3.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	537.0	0	SC	0	10.1511	0	34.2990	0	3.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	538.0	0	SC	0	10.1299	0	34.2984	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	539.0	0	SC	0	10.1229	0	34.2991	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	540.0	0	SC	0	10.1243	0	34.3004	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	541.0	0	SC	0	10.1284	0	34.3024	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	542.0	0	SC	0	10.1284	0	34.3039	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	543.0	0	SC	0	10.1167	0	34.3057	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	544.0	0	SC	0	10.0773	0	34.3053	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	545.0	0	SC	0	10.0444	0	34.3054	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	546.0	0	SC	0	10.0273	0	34.3051	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	547.0	0	SC	0	10.0153	0	34.3053	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	548.0	0	SC	0	9.9964	0	34.3048	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	549.0	0	SC	0	9.9705	0	34.3033	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	550.0	0	SC	0	9.9302	0	34.3001	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	551.0	0	SC	0	9.8697	0	34.2985	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	552.0	0	SC	0	9.8365	0	34.2975	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	553.0	0	SC	0	9.7937	0	34.2971	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	554.0	0	SC	0	9.7807	0	34.2981	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	555.0	0	SC	0	9.7803	0	34.2985	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	556.0	0	SC	0	9.7809	0	34.2991	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	557.0	0	SC	0	9.7714	0	34.2992	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	558.0	0	SC	0	9.7541	0	34.2993	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	559.0	0	SC	0	9.7372	0	34.2990	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	560.0	0	SC	0	9.7056	0	34.2971	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	561.0	0	SC	0	9.6720	0	34.2968	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	562.0	0	SC	0	9.6646	0	34.2965	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	563.0	0	SC	0	9.6605	0	34.2966	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	564.0	0	SC	0	9.6575	0	34.2961	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	565.0	0	SC	0	9.6520	0	34.2959	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	566.0	0	SC	0	9.6496	0	34.2958	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	567.0	0	SC	0	9.6466	0	34.2956	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	568.0	0	SC	0	9.6440	0	34.2954	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	569.0	0	SC	0	9.6326	0	34.2945	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	570.0	0	SC	0	9.6039	0	34.2924	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	571.0	0	SC	0	9.5800	0	34.2903	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	572.0	0	SC	0	9.5365	0	34.2869	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	573.0	0	SC	0	9.4931	0	34.2851	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	574.0	0	SC	0	9.4465	0	34.2836	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	575.0	0	SC	0	9.4267	0	34.2837	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	576.0	0	SC	0	9.4155	0	34.2829	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	577.0	0	SC	0	9.3804	0	34.2809	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	578.0	0	SC	0	9.3591	0	34.2798	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	579.0	0	SC	0	9.3495	0	34.2807	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	580.0	0	SC	0	9.3416	0	34.2813	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	581.0	0	SC	0	9.3369	0	34.2814	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	582.0	0	SC	0	9.3229	0	34.2809	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	583.0	0	SC	0	9.3145	0	34.2819	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	584.0	0	SC	0	9.3037	0	34.2819	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	585.0	0	SC	0	9.2884	0	34.2812	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	586.0	0	SC	0	9.2675	0	34.2799	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	587.0	0	SC	0	9.2315	0	34.2799	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	588.0	0	SC	0	9.2165	0	34.2794	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	589.0	0	SC	0	9.2046	0	34.2797	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	590.0	0	SC	0	9.1930	0	34.2789	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	591.0	0	SC	0	9.1841	0	34.2782	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	592.0	0	SC	0	9.1648	0	34.2763	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	593.0	0	SC	0	9.1395	0	34.2742	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	594.0	0	SC	0	9.1242	0	34.2737	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	595.0	0	SC	0	9.1198	0	34.2736	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	596.0	0	SC	0	9.1080	0	34.2732	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	597.0	0	SC	0	9.0987	0	34.2727	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	598.0	0	SC	0	9.0837	0	34.2718	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	599.0	0	SC	0	9.0621	0	34.2700	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	600.0	0	SC	0	9.0320	0	34.2672	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	601.0	0	SC	0	9.0159	0	34.2661	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	602.0	0	SC	0	9.0082	0	34.2650	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	603.0	0	SC	0	8.9914	0	34.2629	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	604.0	0	SC	0	8.9776	0	34.2618	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	605.0	0	SC	0	8.9631	0	34.2605	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	606.0	0	SC	0	8.9275	0	34.2557	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	607.0	0	SC	0	8.8636	0	34.2445	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	608.0	0	SC	0	8.8148	0	34.2424	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	609.0	0	SC	0	8.8124	0	34.2428	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	610.0	0	SC	0	8.8062	0	34.2433	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	611.0	0	SC	0	8.7805	0	34.2395	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	612.0	0	SC	0	8.7596	0	34.2355	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	613.0	0	SC	0	8.7275	0	34.2291	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	614.0	0	SC	0	8.6940	0	34.2229	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	615.0	0	SC	0	8.6197	0	34.2108	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	616.0	0	SC	0	8.5310	0	34.2033	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	617.0	0	SC	0	8.5148	0	34.2002	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	618.0	0	SC	0	8.5047	0	34.2009	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	619.0	0	SC	0	8.5199	0	34.2053	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	620.0	0	SC	0	8.5372	0	34.2105	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	621.0	0	SC	0	8.5377	0	34.2113	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	622.0	0	SC	0	8.5187	0	34.2087	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	623.0	0	SC	0	8.4868	0	34.2053	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	624.0	0	SC	0	8.4654	0	34.2043	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	625.0	0	SC	0	8.4527	0	34.2046	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	626.0	0	SC	0	8.4305	0	34.2024	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	627.0	0	SC	0	8.3864	0	34.1985	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	628.0	0	SC	0	8.3445	0	34.1944	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	629.0	0	SC	0	8.2831	0	34.1838	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	630.0	0	SC	0	8.1903	0	34.1689	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	631.0	0	SC	0	8.0953	0	34.1602	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	632.0	0	SC	0	8.0380	0	34.1554	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	633.0	0	SC	0	8.0052	0	34.1521	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	634.0	0	SC	0	7.9858	0	34.1502	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	635.0	0	SC	0	7.9582	0	34.1467	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	636.0	0	SC	0	7.9042	0	34.1428	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	637.0	0	SC	0	7.8784	0	34.1407	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	638.0	0	SC	0	7.8582	0	34.1390	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	639.0	0	SC	0	7.8182	0	34.1334	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	640.0	0	SC	0	7.7748	0	34.1298	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	641.0	0	SC	0	7.7513	0	34.1293	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	642.0	0	SC	0	7.7290	0	34.1286	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	643.0	0	SC	0	7.7109	0	34.1278	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	644.0	0	SC	0	7.6944	0	34.1263	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	645.0	0	SC	0	7.6645	0	34.1233	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	646.0	0	SC	0	7.6219	0	34.1198	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	647.0	0	SC	0	7.5718	0	34.1153	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	648.0	0	SC	0	7.5484	0	34.1134	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	649.0	0	SC	0	7.5244	0	34.1109	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	650.0	0	SC	0	7.4989	0	34.1086	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	651.0	0	SC	0	7.4616	0	34.1047	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	652.0	0	SC	0	7.4057	0	34.0966	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	653.0	0	SC	0	7.3612	0	34.0925	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	654.0	0	SC	0	7.2870	0	34.0844	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	655.0	0	SC	0	7.2006	0	34.0769	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	656.0	0	SC	0	7.1645	0	34.0724	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	657.0	0	SC	0	7.1148	0	34.0663	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	658.0	0	SC	0	7.0777	0	34.0625	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	659.0	0	SC	0	6.9888	0	34.0523	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	660.0	0	SC	0	6.9064	0	34.0464	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	661.0	0	SC	0	6.8639	0	34.0413	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	662.0	0	SC	0	6.7973	0	34.0346	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	663.0	0	SC	0	6.7597	0	34.0344	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	664.0	0	SC	0	6.7673	0	34.0428	0	3.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	665.0	0	SC	0	6.7679	0	34.0535	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	666.0	0	SC	0	6.7702	0	34.0584	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	667.0	0	SC	0	6.7463	0	34.0608	0	3.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	668.0	0	SC	0	6.7116	0	34.0602	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	669.0	0	SC	0	6.6444	0	34.0527	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	670.0	0	SC	0	6.5879	0	34.0516	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	671.0	0	SC	0	6.5813	0	34.0508	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	672.0	0	SC	0	6.5736	0	34.0503	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	673.0	0	SC	0	6.5688	0	34.0501	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	674.0	0	SC	0	6.5430	0	34.0469	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	675.0	0	SC	0	6.4785	0	34.0449	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	676.0	0	SC	0	6.4694	0	34.0454	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	677.0	0	SC	0	6.4361	0	34.0402	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	678.0	0	SC	0	6.3147	0	34.0292	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	679.0	0	SC	0	6.2333	0	34.0233	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	680.0	0	SC	0	6.1914	0	34.0232	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	681.0	0	SC	0	6.1870	0	34.0247	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	682.0	0	SC	0	6.1733	0	34.0233	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	683.0	0	SC	0	6.1525	0	34.0205	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	684.0	0	SC	0	6.0645	0	34.0093	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	685.0	0	SC	0	6.0096	0	34.0036	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	686.0	0	SC	0	5.9778	0	33.9998	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	687.0	0	SC	0	5.8445	0	33.9859	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	688.0	0	SC	0	5.8108	0	33.9849	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	689.0	0	SC	0	5.7993	0	33.9831	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	690.0	0	SC	0	5.7769	0	33.9801	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	691.0	0	SC	0	5.7496	0	33.9774	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	692.0	0	SC	0	5.7283	0	33.9748	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	693.0	0	SC	0	5.6238	0	33.9626	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	694.0	0	SC	0	5.5490	0	33.9585	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	695.0	0	SC	0	5.5563	0	33.9599	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	696.0	0	SC	0	5.5540	0	33.9614	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	697.0	0	SC	0	5.6401	0	33.9838	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	698.0	0	SC	0	5.6825	0	33.9965	0	3.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	699.0	0	SC	0	5.7148	0	34.0077	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	700.0	0	SC	0	5.7157	0	34.0088	0	3.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	701.0	0	SC	0	5.7206	0	34.0120	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	702.0	0	SC	0	5.7050	0	34.0101	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	703.0	0	SC	0	5.6743	0	34.0061	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	704.0	0	SC	0	5.6443	0	34.0027	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	705.0	0	SC	0	5.6436	0	34.0038	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	706.0	0	SC	0	5.6493	0	34.0046	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	707.0	0	SC	0	5.6398	0	34.0051	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	708.0	0	SC	0	5.6452	0	34.0092	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	709.0	0	SC	0	5.6444	0	34.0105	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	710.0	0	SC	0	5.6478	0	34.0120	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	711.0	0	SC	0	5.6506	0	34.0134	0	3.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	712.0	0	SC	0	5.6418	0	34.0130	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	713.0	0	SC	0	5.6419	0	34.0173	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	714.0	0	SC	0	5.6569	0	34.0208	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	715.0	0	SC	0	5.6381	0	34.0205	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	716.0	0	SC	0	5.6122	0	34.0218	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	717.0	0	SC	0	5.5867	0	34.0266	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	718.0	0	SC	0	5.5860	0	34.0267	0	3.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	719.0	0	SC	0	5.5844	0	34.0269	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	720.0	0	SC	0	5.5814	0	34.0267	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	721.0	0	SC	0	5.5250	0	34.0194	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	722.0	0	SC	0	5.4982	0	34.0180	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	723.0	0	SC	0	5.4955	0	34.0202	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	724.0	0	SC	0	5.4254	0	34.0189	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	725.0	0	SC	0	5.4084	0	34.0180	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	726.0	0	SC	0	5.3153	0	34.0028	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	727.0	0	SC	0	5.2054	0	33.9924	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	728.0	0	SC	0	5.1786	0	33.9893	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	729.0	0	SC	0	5.1632	0	33.9885	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	730.0	0	SC	0	5.1870	0	33.9953	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	731.0	0	SC	0	5.1206	0	33.9868	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	732.0	0	SC	0	5.0820	0	33.9875	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	733.0	0	SC	0	5.0838	0	33.9891	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	734.0	0	SC	0	5.1071	0	33.9962	0	2.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	735.0	0	SC	0	5.1361	0	34.0046	0	2.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	736.0	0	SC	0	5.1540	0	34.0095	0	2.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	737.0	0	SC	0	5.2021	0	34.0245	0	2.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	738.0	0	SC	0	5.2155	0	34.0282	0	2.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	739.0	0	SC	0	5.2114	0	34.0279	0	2.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	740.0	0	SC	0	5.2141	0	34.0302	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	741.0	0	SC	0	5.2262	0	34.0354	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	742.0	0	SC	0	5.2436	0	34.0401	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	743.0	0	SC	0	5.2536	0	34.0426	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	744.0	0	SC	0	5.2658	0	34.0458	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	745.0	0	SC	0	5.2889	0	34.0512	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	746.0	0	SC	0	5.2949	0	34.0524	0	2.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	747.0	0	SC	0	5.3066	0	34.0556	0	2.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	748.0	0	SC	0	5.3531	0	34.0713	0	2.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	749.0	0	SC	0	5.3945	0	34.0839	0	2.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	750.0	0	SC	0	5.3885	0	34.0834	0	2.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	751.0	0	SC	0	5.3710	0	34.0813	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	752.0	0	SC	0	5.3347	0	34.0783	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	753.0	0	SC	0	5.3202	0	34.0796	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	754.0	0	SC	0	5.3192	0	34.0817	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	755.0	0	SC	0	5.3188	0	34.0822	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	756.0	0	SC	0	5.3180	0	34.0833	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	757.0	0	SC	0	5.3167	0	34.0837	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	758.0	0	SC	0	5.3095	0	34.0847	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	759.0	0	SC	0	5.3112	0	34.0871	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	760.0	0	SC	0	5.3166	0	34.0899	0	2.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	761.0	0	SC	0	5.3195	0	34.0915	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	762.0	0	SC	0	5.3210	0	34.0930	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	763.0	0	SC	0	5.3223	0	34.0934	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	764.0	0	SC	0	5.3261	0	34.0944	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	765.0	0	SC	0	5.3290	0	34.0952	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	766.0	0	SC	0	5.3272	0	34.0965	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	767.0	0	SC	0	5.3227	0	34.0977	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	768.0	0	SC	0	5.3217	0	34.0981	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	769.0	0	SC	0	5.3226	0	34.0983	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	770.0	0	SC	0	5.3253	0	34.1004	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	771.0	0	SC	0	5.3252	0	34.1026	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	772.0	0	SC	0	5.3238	0	34.1030	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	773.0	0	SC	0	5.3209	0	34.1034	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	774.0	0	SC	0	5.3163	0	34.1036	0	2.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	775.0	0	SC	0	5.2984	0	34.1024	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	776.0	0	SC	0	5.2868	0	34.1028	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	777.0	0	SC	0	5.2734	0	34.1026	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	778.0	0	SC	0	5.2698	0	34.1030	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	779.0	0	SC	0	5.2645	0	34.1027	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	780.0	0	SC	0	5.2579	0	34.1023	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	781.0	0	SC	0	5.2256	0	34.0986	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	782.0	0	SC	0	5.1995	0	34.0972	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	783.0	0	SC	0	5.1430	0	34.0902	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	784.0	0	SC	0	5.0756	0	34.0822	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	785.0	0	SC	0	5.0546	0	34.0792	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	786.0	0	SC	0	5.0260	0	34.0759	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	787.0	0	SC	0	5.0169	0	34.0748	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	788.0	0	SC	0	4.9955	0	34.0715	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	789.0	0	SC	0	4.9861	0	34.0713	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	790.0	0	SC	0	4.9777	0	34.0702	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	791.0	0	SC	0	4.9598	0	34.0695	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	792.0	0	SC	0	4.9439	0	34.0689	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	793.0	0	SC	0	4.9225	0	34.0696	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	794.0	0	SC	0	4.8997	0	34.0709	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	795.0	0	SC	0	4.8873	0	34.0728	0	2.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	796.0	0	SC	0	4.8856	0	34.0730	0	2.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	797.0	0	SC	0	4.8837	0	34.0735	0	2.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	798.0	0	SC	0	4.8788	0	34.0743	0	2.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	799.0	0	SC	0	4.8614	0	34.0778	0	2.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	800.0	0	SC	0	4.8396	0	34.0848	0	2.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	801.0	0	SC	0	4.8367	0	34.0872	0	2.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	802.0	0	SC	0	4.8346	0	34.0876	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	803.0	0	SC	0	4.8326	0	34.0876	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	804.0	0	SC	0	4.8199	0	34.0899	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	805.0	0	SC	0	4.8060	0	34.0925	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	806.0	0	SC	0	4.7968	0	34.0936	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	807.0	0	SC	0	4.7947	0	34.0949	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	808.0	0	SC	0	4.7937	0	34.0950	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	809.0	0	SC	0	4.7923	0	34.0952	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	810.0	0	SC	0	4.7899	0	34.0952	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	811.0	0	SC	0	4.7847	0	34.0957	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	812.0	0	SC	0	4.7830	0	34.0970	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	813.0	0	SC	0	4.7841	0	34.0991	0	2.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	814.0	0	SC	0	4.7840	0	34.1012	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	815.0	0	SC	0	4.7842	0	34.1026	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	816.0	0	SC	0	4.7846	0	34.1039	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	817.0	0	SC	0	4.7841	0	34.1052	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	818.0	0	SC	0	4.7828	0	34.1060	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	819.0	0	SC	0	4.7634	0	34.1094	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	820.0	0	SC	0	4.7454	0	34.1121	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	821.0	0	SC	0	4.7399	0	34.1126	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	822.0	0	SC	0	4.7369	0	34.1137	0	2.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	823.0	0	SC	0	4.7375	0	34.1148	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	824.0	0	SC	0	4.7371	0	34.1151	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	825.0	0	SC	0	4.7361	0	34.1154	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	826.0	0	SC	0	4.7297	0	34.1175	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	827.0	0	SC	0	4.7176	0	34.1179	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	828.0	0	SC	0	4.7061	0	34.1186	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	829.0	0	SC	0	4.7019	0	34.1198	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	830.0	0	SC	0	4.6959	0	34.1228	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	831.0	0	SC	0	4.6746	0	34.1274	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	832.0	0	SC	0	4.6719	0	34.1302	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	833.0	0	SC	0	4.6717	0	34.1306	0	1.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	834.0	0	SC	0	4.6649	0	34.1314	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	835.0	0	SC	0	4.6442	0	34.1316	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	836.0	0	SC	0	4.6386	0	34.1329	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	837.0	0	SC	0	4.6291	0	34.1340	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	838.0	0	SC	0	4.6252	0	34.1344	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	839.0	0	SC	0	4.6151	0	34.1355	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	840.0	0	SC	0	4.6128	0	34.1365	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	841.0	0	SC	0	4.6070	0	34.1367	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	842.0	0	SC	0	4.6035	0	34.1366	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	843.0	0	SC	0	4.5962	0	34.1364	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	844.0	0	SC	0	4.5738	0	34.1349	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	845.0	0	SC	0	4.5553	0	34.1353	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	846.0	0	SC	0	4.5457	0	34.1363	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	847.0	0	SC	0	4.5388	0	34.1387	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	848.0	0	SC	0	4.5231	0	34.1447	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	849.0	0	SC	0	4.5088	0	34.1488	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	850.0	0	SC	0	4.5031	0	34.1499	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	851.0	0	SC	0	4.4974	0	34.1506	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	852.0	0	SC	0	4.4941	0	34.1511	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	853.0	0	SC	0	4.4943	0	34.1511	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	854.0	0	SC	0	4.4908	0	34.1516	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	855.0	0	SC	0	4.4858	0	34.1524	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	856.0	0	SC	0	4.4844	0	34.1524	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	857.0	0	SC	0	4.4843	0	34.1526	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	858.0	0	SC	0	4.4839	0	34.1527	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	859.0	0	SC	0	4.4828	0	34.1530	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	860.0	0	SC	0	4.4816	0	34.1533	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	861.0	0	SC	0	4.4753	0	34.1552	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	862.0	0	SC	0	4.4678	0	34.1575	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	863.0	0	SC	0	4.4613	0	34.1595	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	864.0	0	SC	0	4.4587	0	34.1601	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	865.0	0	SC	0	4.4569	0	34.1606	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	866.0	0	SC	0	4.4555	0	34.1610	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	867.0	0	SC	0	4.4542	0	34.1614	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	868.0	0	SC	0	4.4531	0	34.1618	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	869.0	0	SC	0	4.4520	0	34.1621	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	870.0	0	SC	0	4.4515	0	34.1624	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	871.0	0	SC	0	4.4512	0	34.1625	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	872.0	0	SC	0	4.4514	0	34.1625	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	873.0	0	SC	0	4.4520	0	34.1624	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	874.0	0	SC	0	4.4520	0	34.1624	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	875.0	0	SC	0	4.4512	0	34.1629	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	876.0	0	SC	0	4.4488	0	34.1640	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	877.0	0	SC	0	4.4470	0	34.1649	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	878.0	0	SC	0	4.4440	0	34.1659	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	879.0	0	SC	0	4.4398	0	34.1673	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	880.0	0	SC	0	4.4386	0	34.1677	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	881.0	0	SC	0	4.4346	0	34.1687	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	882.0	0	SC	0	4.4277	0	34.1702	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	883.0	0	SC	0	4.4174	0	34.1721	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	884.0	0	SC	0	4.4101	0	34.1736	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	885.0	0	SC	0	4.4067	0	34.1743	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	886.0	0	SC	0	4.4004	0	34.1754	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	887.0	0	SC	0	4.3873	0	34.1785	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	888.0	0	SC	0	4.3810	0	34.1798	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	889.0	0	SC	0	4.3692	0	34.1822	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	890.0	0	SC	0	4.3615	0	34.1836	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	891.0	0	SC	0	4.3565	0	34.1846	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	892.0	0	SC	0	4.3538	0	34.1850	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	893.0	0	SC	0	4.3516	0	34.1854	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	894.0	0	SC	0	4.3490	0	34.1857	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	895.0	0	SC	0	4.3490	0	34.1858	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	896.0	0	SC	0	4.3487	0	34.1858	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	897.0	0	SC	0	4.3486	0	34.1858	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	898.0	0	SC	0	4.3484	0	34.1860	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	899.0	0	SC	0	4.3455	0	34.1867	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	900.0	0	SC	0	4.3437	0	34.1870	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	901.0	0	SC	0	4.3416	0	34.1873	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	902.0	0	SC	0	4.3404	0	34.1873	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	903.0	0	SC	0	4.3397	0	34.1873	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	904.0	0	SC	0	4.3371	0	34.1880	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	905.0	0	SC	0	4.3351	0	34.1883	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	906.0	0	SC	0	4.3330	0	34.1885	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	907.0	0	SC	0	4.3304	0	34.1888	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	908.0	0	SC	0	4.3252	0	34.1895	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	909.0	0	SC	0	4.3014	0	34.1937	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	910.0	0	SC	0	4.2846	0	34.1965	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	911.0	0	SC	0	4.2764	0	34.1977	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	912.0	0	SC	0	4.2662	0	34.1985	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	913.0	0	SC	0	4.2529	0	34.2003	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	914.0	0	SC	0	4.2442	0	34.2019	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	915.0	0	SC	0	4.2355	0	34.2034	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	916.0	0	SC	0	4.2279	0	34.2044	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	917.0	0	SC	0	4.2247	0	34.2046	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	918.0	0	SC	0	4.2216	0	34.2050	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	919.0	0	SC	0	4.2139	0	34.2040	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	920.0	0	SC	0	4.2060	0	34.2048	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	921.0	0	SC	0	4.1978	0	34.2048	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	922.0	0	SC	0	4.1927	0	34.2052	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	923.0	0	SC	0	4.1916	0	34.2054	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	924.0	0	SC	0	4.1897	0	34.2055	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	925.0	0	SC	0	4.1831	0	34.2061	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	926.0	0	SC	0	4.1783	0	34.2077	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	927.0	0	SC	0	4.1778	0	34.2098	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	928.0	0	SC	0	4.1798	0	34.2114	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	929.0	0	SC	0	4.1760	0	34.2115	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	930.0	0	SC	0	4.1750	0	34.2114	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	931.0	0	SC	0	4.1737	0	34.2110	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	932.0	0	SC	0	4.1599	0	34.2108	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	933.0	0	SC	0	4.1553	0	34.2117	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	934.0	0	SC	0	4.1575	0	34.2124	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	935.0	0	SC	0	4.1621	0	34.2134	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	936.0	0	SC	0	4.1688	0	34.2161	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	937.0	0	SC	0	4.1665	0	34.2177	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	938.0	0	SC	0	4.1451	0	34.2182	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	939.0	0	SC	0	4.1402	0	34.2192	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	940.0	0	SC	0	4.1436	0	34.2201	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	941.0	0	SC	0	4.1457	0	34.2222	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	942.0	0	SC	0	4.1292	0	34.2242	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	943.0	0	SC	0	4.1215	0	34.2267	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	944.0	0	SC	0	4.1205	0	34.2269	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	945.0	0	SC	0	4.1202	0	34.2269	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	946.0	0	SC	0	4.1196	0	34.2272	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	947.0	0	SC	0	4.1190	0	34.2276	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	948.0	0	SC	0	4.1188	0	34.2279	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	949.0	0	SC	0	4.1184	0	34.2283	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	950.0	0	SC	0	4.1175	0	34.2290	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	951.0	0	SC	0	4.1163	0	34.2297	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	952.0	0	SC	0	4.1129	0	34.2304	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	953.0	0	SC	0	4.1026	0	34.2321	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	954.0	0	SC	0	4.0975	0	34.2333	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	955.0	0	SC	0	4.0958	0	34.2337	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	956.0	0	SC	0	4.0943	0	34.2343	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	957.0	0	SC	0	4.0926	0	34.2346	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	958.0	0	SC	0	4.0916	0	34.2348	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	959.0	0	SC	0	4.0903	0	34.2353	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	960.0	0	SC	0	4.0883	0	34.2358	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	961.0	0	SC	0	4.0856	0	34.2361	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	962.0	0	SC	0	4.0748	0	34.2379	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	963.0	0	SC	0	4.0654	0	34.2404	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	964.0	0	SC	0	4.0556	0	34.2419	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	965.0	0	SC	0	4.0515	0	34.2421	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	966.0	0	SC	0	4.0464	0	34.2431	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	967.0	0	SC	0	4.0418	0	34.2436	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	968.0	0	SC	0	4.0338	0	34.2447	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	969.0	0	SC	0	4.0261	0	34.2456	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	970.0	0	SC	0	4.0200	0	34.2456	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	971.0	0	SC	0	4.0140	0	34.2457	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	972.0	0	SC	0	4.0137	0	34.2464	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	973.0	0	SC	0	4.0137	0	34.2470	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	974.0	0	SC	0	4.0121	0	34.2481	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	975.0	0	SC	0	4.0072	0	34.2479	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	976.0	0	SC	0	4.0002	0	34.2474	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	977.0	0	SC	0	3.9946	0	34.2474	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	978.0	0	SC	0	3.9868	0	34.2480	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	979.0	0	SC	0	3.9748	0	34.2486	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	980.0	0	SC	0	3.9696	0	34.2508	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	981.0	0	SC	0	3.9707	0	34.2525	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	982.0	0	SC	0	3.9683	0	34.2533	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	983.0	0	SC	0	3.9604	0	34.2528	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	984.0	0	SC	0	3.9567	0	34.2540	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	985.0	0	SC	0	3.9574	0	34.2558	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	986.0	0	SC	0	3.9571	0	34.2566	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	987.0	0	SC	0	3.9532	0	34.2573	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	988.0	0	SC	0	3.9358	0	34.2564	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	989.0	0	SC	0	3.9281	0	34.2588	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	990.0	0	SC	0	3.9271	0	34.2611	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	991.0	0	SC	0	3.9267	0	34.2619	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	992.0	0	SC	0	3.9266	0	34.2624	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	993.0	0	SC	0	3.9244	0	34.2633	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	994.0	0	SC	0	3.9187	0	34.2649	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	995.0	0	SC	0	3.9157	0	34.2656	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	996.0	0	SC	0	3.9118	0	34.2664	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	997.0	0	SC	0	3.9071	0	34.2671	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	998.0	0	SC	0	3.9048	0	34.2672	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	999.0	0	SC	0	3.9035	0	34.2674	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1000.0	0	SC	0	3.8990	0	34.2680	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1001.0	0	SC	0	3.8951	0	34.2685	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1002.0	0	SC	0	3.8887	0	34.2689	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1003.0	0	SC	0	3.8685	0	34.2720	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1004.0	0	SC	0	3.8595	0	34.2736	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1005.0	0	SC	0	3.8573	0	34.2739	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1006.0	0	SC	0	3.8555	0	34.2742	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1007.0	0	SC	0	3.8537	0	34.2748	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1008.0	0	SC	0	3.8503	0	34.2760	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1009.0	0	SC	0	3.8462	0	34.2767	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1010.0	0	SC	0	3.8350	0	34.2765	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1011.0	0	SC	0	3.8199	0	34.2772	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1012.0	0	SC	0	3.8204	0	34.2787	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1013.0	0	SC	0	3.8236	0	34.2799	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1014.0	0	SC	0	3.8211	0	34.2815	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1015.0	0	SC	0	3.8173	0	34.2826	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1016.0	0	SC	0	3.8146	0	34.2832	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1017.0	0	SC	0	3.8084	0	34.2842	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1018.0	0	SC	0	3.7920	0	34.2854	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1019.0	0	SC	0	3.7815	0	34.2871	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1020.0	0	SC	0	3.7750	0	34.2869	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1021.0	0	SC	0	3.7713	0	34.2871	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1022.0	0	SC	0	3.7672	0	34.2874	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1023.0	0	SC	0	3.7641	0	34.2878	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1024.0	0	SC	0	3.7601	0	34.2881	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1025.0	0	SC	0	3.7572	0	34.2884	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1026.0	0	SC	0	3.7525	0	34.2892	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1027.0	0	SC	0	3.7472	0	34.2903	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1028.0	0	SC	0	3.7434	0	34.2911	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1029.0	0	SC	0	3.7393	0	34.2915	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1030.0	0	SC	0	3.7282	0	34.2923	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1031.0	0	SC	0	3.7179	0	34.2945	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1032.0	0	SC	0	3.7072	0	34.2959	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1033.0	0	SC	0	3.7009	0	34.2967	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1034.0	0	SC	0	3.7006	0	34.2977	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1035.0	0	SC	0	3.7006	0	34.2982	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1036.0	0	SC	0	3.6987	0	34.2980	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1037.0	0	SC	0	3.6943	0	34.2983	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1038.0	0	SC	0	3.6879	0	34.2997	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1039.0	0	SC	0	3.6855	0	34.3006	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1040.0	0	SC	0	3.6839	0	34.3008	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1041.0	0	SC	0	3.6808	0	34.3013	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1042.0	0	SC	0	3.6770	0	34.3021	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1043.0	0	SC	0	3.6741	0	34.3023	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1044.0	0	SC	0	3.6694	0	34.3029	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1045.0	0	SC	0	3.6640	0	34.3035	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1046.0	0	SC	0	3.6599	0	34.3037	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1047.0	0	SC	0	3.6559	0	34.3043	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1048.0	0	SC	0	3.6531	0	34.3049	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1049.0	0	SC	0	3.6515	0	34.3055	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1050.0	0	SC	0	3.6496	0	34.3060	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1051.0	0	SC	0	3.6438	0	34.3068	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1052.0	0	SC	0	3.6386	0	34.3078	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1053.0	0	SC	0	3.6347	0	34.3085	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1054.0	0	SC	0	3.6255	0	34.3096	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1055.0	0	SC	0	3.6185	0	34.3108	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1056.0	0	SC	0	3.6160	0	34.3115	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1057.0	0	SC	0	3.6148	0	34.3120	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1058.0	0	SC	0	3.6113	0	34.3128	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1059.0	0	SC	0	3.6099	0	34.3131	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1060.0	0	SC	0	3.6050	0	34.3138	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1061.0	0	SC	0	3.6011	0	34.3145	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1062.0	0	SC	0	3.5964	0	34.3153	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1063.0	0	SC	0	3.5931	0	34.3168	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1064.0	0	SC	0	3.5889	0	34.3180	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1065.0	0	SC	0	3.5850	0	34.3183	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1066.0	0	SC	0	3.5756	0	34.3198	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1067.0	0	SC	0	3.5681	0	34.3206	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1068.0	0	SC	0	3.5633	0	34.3213	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1069.0	0	SC	0	3.5602	0	34.3218	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1070.0	0	SC	0	3.5580	0	34.3223	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1071.0	0	SC	0	3.5542	0	34.3241	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1072.0	0	SC	0	3.5510	0	34.3247	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1073.0	0	SC	0	3.5482	0	34.3251	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1074.0	0	SC	0	3.5445	0	34.3255	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1075.0	0	SC	0	3.5394	0	34.3258	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1076.0	0	SC	0	3.5336	0	34.3267	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1077.0	0	SC	0	3.5321	0	34.3269	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1078.0	0	SC	0	3.5309	0	34.3272	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1079.0	0	SC	0	3.5298	0	34.3275	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1080.0	0	SC	0	3.5271	0	34.3279	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1081.0	0	SC	0	3.5252	0	34.3282	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1082.0	0	SC	0	3.5245	0	34.3284	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1083.0	0	SC	0	3.5219	0	34.3287	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1084.0	0	SC	0	3.5198	0	34.3310	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1085.0	0	SC	0	3.5178	0	34.3320	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1086.0	0	SC	0	3.5129	0	34.3330	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1087.0	0	SC	0	3.5108	0	34.3339	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1088.0	0	SC	0	3.5061	0	34.3337	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1089.0	0	SC	0	3.5010	0	34.3340	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1090.0	0	SC	0	3.4931	0	34.3337	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1091.0	0	SC	0	3.4890	0	34.3344	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1092.0	0	SC	0	3.4855	0	34.3350	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1093.0	0	SC	0	3.4850	0	34.3361	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1094.0	0	SC	0	3.4832	0	34.3364	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1095.0	0	SC	0	3.4817	0	34.3364	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1096.0	0	SC	0	3.4802	0	34.3366	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1097.0	0	SC	0	3.4779	0	34.3367	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1098.0	0	SC	0	3.4742	0	34.3371	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1099.0	0	SC	0	3.4692	0	34.3381	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1100.0	0	SC	0	3.4682	0	34.3384	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1101.0	0	SC	0	3.4665	0	34.3386	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1102.0	0	SC	0	3.4630	0	34.3394	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1103.0	0	SC	0	3.4582	0	34.3405	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1104.0	0	SC	0	3.4541	0	34.3411	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1105.0	0	SC	0	3.4531	0	34.3411	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1106.0	0	SC	0	3.4497	0	34.3417	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1107.0	0	SC	0	3.4436	0	34.3431	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1108.0	0	SC	0	3.4377	0	34.3450	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1109.0	0	SC	0	3.4288	0	34.3467	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1110.0	0	SC	0	3.4226	0	34.3472	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1111.0	0	SC	0	3.4217	0	34.3476	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1112.0	0	SC	0	3.4205	0	34.3479	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1113.0	0	SC	0	3.4164	0	34.3482	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1114.0	0	SC	0	3.4108	0	34.3489	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1115.0	0	SC	0	3.4064	0	34.3494	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1116.0	0	SC	0	3.4023	0	34.3498	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1117.0	0	SC	0	3.3973	0	34.3503	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1118.0	0	SC	0	3.3935	0	34.3508	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1119.0	0	SC	0	3.3861	0	34.3525	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1120.0	0	SC	0	3.3819	0	34.3534	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1121.0	0	SC	0	3.3801	0	34.3537	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1122.0	0	SC	0	3.3743	0	34.3545	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1123.0	0	SC	0	3.3681	0	34.3555	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1124.0	0	SC	0	3.3672	0	34.3566	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1125.0	0	SC	0	3.3749	0	34.3596	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1126.0	0	SC	0	3.3813	0	34.3610	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1127.0	0	SC	0	3.3782	0	34.3615	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1128.0	0	SC	0	3.3725	0	34.3617	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1129.0	0	SC	0	3.3678	0	34.3616	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1130.0	0	SC	0	3.3625	0	34.3616	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1131.0	0	SC	0	3.3519	0	34.3609	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1132.0	0	SC	0	3.3426	0	34.3628	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1133.0	0	SC	0	3.3315	0	34.3635	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1134.0	0	SC	0	3.3303	0	34.3636	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1135.0	0	SC	0	3.3275	0	34.3639	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1136.0	0	SC	0	3.3254	0	34.3641	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1137.0	0	SC	0	3.3251	0	34.3649	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1138.0	0	SC	0	3.3255	0	34.3653	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1139.0	0	SC	0	3.3256	0	34.3654	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1140.0	0	SC	0	3.3200	0	34.3660	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1141.0	0	SC	0	3.3139	0	34.3669	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1142.0	0	SC	0	3.3060	0	34.3686	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1143.0	0	SC	0	3.3039	0	34.3693	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1144.0	0	SC	0	3.3032	0	34.3697	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1145.0	0	SC	0	3.3034	0	34.3701	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1146.0	0	SC	0	3.3056	0	34.3709	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1147.0	0	SC	0	3.3079	0	34.3716	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1148.0	0	SC	0	3.3089	0	34.3721	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1149.0	0	SC	0	3.3091	0	34.3725	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1150.0	0	SC	0	3.3080	0	34.3726	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1151.0	0	SC	0	3.3078	0	34.3729	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1152.0	0	SC	0	3.3072	0	34.3731	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1153.0	0	SC	0	3.2959	0	34.3744	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1154.0	0	SC	0	3.2909	0	34.3752	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1155.0	0	SC	0	3.2882	0	34.3754	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1156.0	0	SC	0	3.2839	0	34.3755	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1157.0	0	SC	0	3.2816	0	34.3757	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1158.0	0	SC	0	3.2807	0	34.3758	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1159.0	0	SC	0	3.2801	0	34.3757	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1160.0	0	SC	0	3.2759	0	34.3760	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1161.0	0	SC	0	3.2672	0	34.3771	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1162.0	0	SC	0	3.2659	0	34.3774	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1163.0	0	SC	0	3.2628	0	34.3778	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1164.0	0	SC	0	3.2563	0	34.3781	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1165.0	0	SC	0	3.2542	0	34.3786	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1166.0	0	SC	0	3.2526	0	34.3791	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1167.0	0	SC	0	3.2391	0	34.3788	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1168.0	0	SC	0	3.2392	0	34.3800	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1169.0	0	SC	0	3.2396	0	34.3804	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1170.0	0	SC	0	3.2329	0	34.3808	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1171.0	0	SC	0	3.2238	0	34.3817	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1172.0	0	SC	0	3.2214	0	34.3820	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1173.0	0	SC	0	3.2196	0	34.3821	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1174.0	0	SC	0	3.2168	0	34.3822	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1175.0	0	SC	0	3.2138	0	34.3823	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1176.0	0	SC	0	3.2133	0	34.3825	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1177.0	0	SC	0	3.2132	0	34.3831	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1178.0	0	SC	0	3.2121	0	34.3834	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1179.0	0	SC	0	3.2091	0	34.3843	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1180.0	0	SC	0	3.2079	0	34.3848	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1181.0	0	SC	0	3.2079	0	34.3852	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1182.0	0	SC	0	3.2081	0	34.3855	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1183.0	0	SC	0	3.2070	0	34.3860	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1184.0	0	SC	0	3.2054	0	34.3864	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1185.0	0	SC	0	3.2001	0	34.3868	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1186.0	0	SC	0	3.1914	0	34.3870	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1187.0	0	SC	0	3.1852	0	34.3876	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1188.0	0	SC	0	3.1834	0	34.3881	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1189.0	0	SC	0	3.1814	0	34.3880	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1190.0	0	SC	0	3.1772	0	34.3882	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1191.0	0	SC	0	3.1748	0	34.3885	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1192.0	0	SC	0	3.1703	0	34.3893	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1193.0	0	SC	0	3.1691	0	34.3896	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1194.0	0	SC	0	3.1654	0	34.3896	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1195.0	0	SC	0	3.1612	0	34.3899	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1196.0	0	SC	0	3.1590	0	34.3903	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1197.0	0	SC	0	3.1578	0	34.3905	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1198.0	0	SC	0	3.1573	0	34.3911	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1199.0	0	SC	0	3.1540	0	34.3915	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1200.0	0	SC	0	3.1516	0	34.3922	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1201.0	0	SC	0	3.1501	0	34.3924	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1202.0	0	SC	0	3.1486	0	34.3924	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1203.0	0	SC	0	3.1475	0	34.3927	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1204.0	0	SC	0	3.1460	0	34.3927	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1205.0	0	SC	0	3.1427	0	34.3938	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1206.0	0	SC	0	3.1424	0	34.3942	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1207.0	0	SC	0	3.1380	0	34.3950	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1208.0	0	SC	0	3.1357	0	34.3952	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1209.0	0	SC	0	3.1305	0	34.3947	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1210.0	0	SC	0	3.1204	0	34.3951	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1211.0	0	SC	0	3.1135	0	34.3957	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1212.0	0	SC	0	3.1084	0	34.3960	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1213.0	0	SC	0	3.1053	0	34.3964	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1214.0	0	SC	0	3.1053	0	34.3968	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1215.0	0	SC	0	3.1051	0	34.3980	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1216.0	0	SC	0	3.1044	0	34.3986	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1217.0	0	SC	0	3.1006	0	34.3992	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1218.0	0	SC	0	3.0958	0	34.3999	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1219.0	0	SC	0	3.0912	0	34.4007	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1220.0	0	SC	0	3.0901	0	34.4012	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1221.0	0	SC	0	3.0899	0	34.4012	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1222.0	0	SC	0	3.0894	0	34.4014	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1223.0	0	SC	0	3.0887	0	34.4014	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1224.0	0	SC	0	3.0875	0	34.4016	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1225.0	0	SC	0	3.0870	0	34.4018	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1226.0	0	SC	0	3.0841	0	34.4016	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1227.0	0	SC	0	3.0837	0	34.4016	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1228.0	0	SC	0	3.0835	0	34.4018	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1229.0	0	SC	0	3.0828	0	34.4016	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1230.0	0	SC	0	3.0806	0	34.4015	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1231.0	0	SC	0	3.0822	0	34.4022	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1232.0	0	SC	0	3.0830	0	34.4026	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1233.0	0	SC	0	3.0824	0	34.4027	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1234.0	0	SC	0	3.0817	0	34.4031	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1235.0	0	SC	0	3.0792	0	34.4046	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1236.0	0	SC	0	3.0726	0	34.4054	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1237.0	0	SC	0	3.0743	0	34.4073	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1238.0	0	SC	0	3.0716	0	34.4086	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1239.0	0	SC	0	3.0725	0	34.4091	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1240.0	0	SC	0	3.0560	0	34.4088	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1241.0	0	SC	0	3.0428	0	34.4087	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1242.0	0	SC	0	3.0418	0	34.4084	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1243.0	0	SC	0	3.0411	0	34.4084	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1244.0	0	SC	0	3.0392	0	34.4087	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1245.0	0	SC	0	3.0373	0	34.4088	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1246.0	0	SC	0	3.0354	0	34.4092	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1247.0	0	SC	0	3.0308	0	34.4097	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1248.0	0	SC	0	3.0291	0	34.4099	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1249.0	0	SC	0	3.0284	0	34.4101	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1250.0	0	SC	0	3.0280	0	34.4101	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1251.0	0	SC	0	3.0277	0	34.4101	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1252.0	0	SC	0	3.0276	0	34.4102	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1253.0	0	SC	0	3.0272	0	34.4104	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1254.0	0	SC	0	3.0259	0	34.4105	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1255.0	0	SC	0	3.0249	0	34.4105	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1256.0	0	SC	0	3.0244	0	34.4105	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1257.0	0	SC	0	3.0240	0	34.4105	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1258.0	0	SC	0	3.0225	0	34.4107	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1259.0	0	SC	0	3.0181	0	34.4113	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1260.0	0	SC	0	3.0137	0	34.4121	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1261.0	0	SC	0	3.0100	0	34.4126	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1262.0	0	SC	0	3.0057	0	34.4125	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1263.0	0	SC	0	3.0035	0	34.4137	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1264.0	0	SC	0	2.9965	0	34.4144	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1265.0	0	SC	0	2.9904	0	34.4149	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1266.0	0	SC	0	2.9861	0	34.4155	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1267.0	0	SC	0	2.9840	0	34.4159	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1268.0	0	SC	0	2.9831	0	34.4166	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1269.0	0	SC	0	2.9828	0	34.4169	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1270.0	0	SC	0	2.9824	0	34.4172	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1271.0	0	SC	0	2.9797	0	34.4183	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1272.0	0	SC	0	2.9785	0	34.4192	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1273.0	0	SC	0	2.9772	0	34.4193	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1274.0	0	SC	0	2.9748	0	34.4196	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1275.0	0	SC	0	2.9709	0	34.4208	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1276.0	0	SC	0	2.9685	0	34.4221	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1277.0	0	SC	0	2.9681	0	34.4229	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1278.0	0	SC	0	2.9653	0	34.4235	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1279.0	0	SC	0	2.9626	0	34.4244	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1280.0	0	SC	0	2.9612	0	34.4250	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1281.0	0	SC	0	2.9590	0	34.4250	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1282.0	0	SC	0	2.9573	0	34.4251	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1283.0	0	SC	0	2.9557	0	34.4256	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1284.0	0	SC	0	2.9590	0	34.4268	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1285.0	0	SC	0	2.9571	0	34.4268	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1286.0	0	SC	0	2.9504	0	34.4260	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1287.0	0	SC	0	2.9427	0	34.4256	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1288.0	0	SC	0	2.9409	0	34.4256	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1289.0	0	SC	0	2.9321	0	34.4247	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1290.0	0	SC	0	2.9275	0	34.4249	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1291.0	0	SC	0	2.9256	0	34.4255	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1292.0	0	SC	0	2.9232	0	34.4259	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1293.0	0	SC	0	2.9195	0	34.4261	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1294.0	0	SC	0	2.9160	0	34.4266	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1295.0	0	SC	0	2.9156	0	34.4274	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1296.0	0	SC	0	2.9146	0	34.4278	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1297.0	0	SC	0	2.9132	0	34.4281	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1298.0	0	SC	0	2.9123	0	34.4281	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1299.0	0	SC	0	2.9114	0	34.4281	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1300.0	0	SC	0	2.9111	0	34.4286	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1301.0	0	SC	0	2.9136	0	34.4296	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1302.0	0	SC	0	2.9129	0	34.4302	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1303.0	0	SC	0	2.9130	0	34.4306	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1304.0	0	SC	0	2.9138	0	34.4311	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1305.0	0	SC	0	2.9147	0	34.4313	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1306.0	0	SC	0	2.9145	0	34.4313	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1307.0	0	SC	0	2.9096	0	34.4311	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1308.0	0	SC	0	2.9061	0	34.4321	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1309.0	0	SC	0	2.9031	0	34.4325	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1310.0	0	SC	0	2.8961	0	34.4319	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1311.0	0	SC	0	2.8961	0	34.4335	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1312.0	0	SC	0	2.8968	0	34.4354	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1313.0	0	SC	0	2.8958	0	34.4358	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1314.0	0	SC	0	2.8955	0	34.4369	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1315.0	0	SC	0	2.8901	0	34.4372	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1316.0	0	SC	0	2.8844	0	34.4368	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1317.0	0	SC	0	2.8818	0	34.4363	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1318.0	0	SC	0	2.8795	0	34.4363	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1319.0	0	SC	0	2.8804	0	34.4367	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1320.0	0	SC	0	2.8820	0	34.4376	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1321.0	0	SC	0	2.8816	0	34.4378	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1322.0	0	SC	0	2.8804	0	34.4380	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1323.0	0	SC	0	2.8751	0	34.4378	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1324.0	0	SC	0	2.8747	0	34.4386	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1325.0	0	SC	0	2.8792	0	34.4406	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1326.0	0	SC	0	2.8783	0	34.4421	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1327.0	0	SC	0	2.8759	0	34.4430	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1328.0	0	SC	0	2.8749	0	34.4433	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1329.0	0	SC	0	2.8742	0	34.4433	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1330.0	0	SC	0	2.8731	0	34.4433	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1331.0	0	SC	0	2.8692	0	34.4433	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1332.0	0	SC	0	2.8682	0	34.4442	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1333.0	0	SC	0	2.8713	0	34.4456	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1334.0	0	SC	0	2.8732	0	34.4463	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1335.0	0	SC	0	2.8740	0	34.4468	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1336.0	0	SC	0	2.8744	0	34.4473	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1337.0	0	SC	0	2.8717	0	34.4473	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1338.0	0	SC	0	2.8664	0	34.4470	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1339.0	0	SC	0	2.8620	0	34.4470	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1340.0	0	SC	0	2.8585	0	34.4470	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1341.0	0	SC	0	2.8528	0	34.4470	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1342.0	0	SC	0	2.8451	0	34.4465	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1343.0	0	SC	0	2.8399	0	34.4463	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1344.0	0	SC	0	2.8375	0	34.4467	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1345.0	0	SC	0	2.8352	0	34.4476	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1346.0	0	SC	0	2.8338	0	34.4487	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1347.0	0	SC	0	2.8339	0	34.4493	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1348.0	0	SC	0	2.8318	0	34.4493	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1349.0	0	SC	0	2.8284	0	34.4492	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1350.0	0	SC	0	2.8231	0	34.4490	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1351.0	0	SC	0	2.8193	0	34.4495	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1352.0	0	SC	0	2.8189	0	34.4499	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1353.0	0	SC	0	2.8188	0	34.4503	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1354.0	0	SC	0	2.8172	0	34.4515	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1355.0	0	SC	0	2.8172	0	34.4525	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1356.0	0	SC	0	2.8186	0	34.4534	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1357.0	0	SC	0	2.8147	0	34.4537	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1358.0	0	SC	0	2.8064	0	34.4537	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1359.0	0	SC	0	2.8021	0	34.4539	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1360.0	0	SC	0	2.8005	0	34.4537	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1361.0	0	SC	0	2.7972	0	34.4537	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1362.0	0	SC	0	2.7925	0	34.4533	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1363.0	0	SC	0	2.7848	0	34.4535	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1364.0	0	SC	0	2.7797	0	34.4537	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1365.0	0	SC	0	2.7778	0	34.4537	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1366.0	0	SC	0	2.7751	0	34.4538	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1367.0	0	SC	0	2.7732	0	34.4540	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1368.0	0	SC	0	2.7718	0	34.4544	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1369.0	0	SC	0	2.7675	0	34.4551	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1370.0	0	SC	0	2.7647	0	34.4561	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1371.0	0	SC	0	2.7644	0	34.4564	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1372.0	0	SC	0	2.7622	0	34.4570	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1373.0	0	SC	0	2.7604	0	34.4575	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1374.0	0	SC	0	2.7586	0	34.4581	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1375.0	0	SC	0	2.7573	0	34.4584	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1376.0	0	SC	0	2.7568	0	34.4585	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1377.0	0	SC	0	2.7566	0	34.4585	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1378.0	0	SC	0	2.7560	0	34.4587	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1379.0	0	SC	0	2.7557	0	34.4587	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1380.0	0	SC	0	2.7545	0	34.4590	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1381.0	0	SC	0	2.7507	0	34.4593	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1382.0	0	SC	0	2.7482	0	34.4608	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1383.0	0	SC	0	2.7483	0	34.4613	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1384.0	0	SC	0	2.7472	0	34.4614	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1385.0	0	SC	0	2.7448	0	34.4614	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1386.0	0	SC	0	2.7423	0	34.4616	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1387.0	0	SC	0	2.7413	0	34.4617	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1388.0	0	SC	0	2.7373	0	34.4617	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1389.0	0	SC	0	2.7338	0	34.4616	0	0.9	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1390.0	0	SC	0	2.7328	0	34.4623	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1391.0	0	SC	0	2.7314	0	34.4627	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1392.0	0	SC	0	2.7288	0	34.4627	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1393.0	0	SC	0	2.7269	0	34.4628	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1394.0	0	SC	0	2.7244	0	34.4628	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1395.0	0	SC	0	2.7221	0	34.4629	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1396.0	0	SC	0	2.7205	0	34.4629	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1397.0	0	SC	0	2.7181	0	34.4634	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1398.0	0	SC	0	2.7171	0	34.4638	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1399.0	0	SC	0	2.7182	0	34.4647	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1400.0	0	SC	0	2.7174	0	34.4658	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1401.0	0	SC	0	2.7154	0	34.4660	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1402.0	0	SC	0	2.7107	0	34.4656	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1403.0	0	SC	0	2.7071	0	34.4655	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1404.0	0	SC	0	2.7048	0	34.4651	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1405.0	0	SC	0	2.7031	0	34.4651	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1406.0	0	SC	0	2.7015	0	34.4655	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1407.0	0	SC	0	2.6998	0	34.4659	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1408.0	0	SC	0	2.6992	0	34.4664	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1409.0	0	SC	0	2.6998	0	34.4672	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1410.0	0	SC	0	2.6899	0	34.4671	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1411.0	0	SC	0	2.6867	0	34.4676	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1412.0	0	SC	0	2.6845	0	34.4677	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1413.0	0	SC	0	2.6824	0	34.4682	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1414.0	0	SC	0	2.6787	0	34.4689	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1415.0	0	SC	0	2.6768	0	34.4699	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1416.0	0	SC	0	2.6769	0	34.4703	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1417.0	0	SC	0	2.6759	0	34.4703	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1418.0	0	SC	0	2.6729	0	34.4705	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1419.0	0	SC	0	2.6717	0	34.4707	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1420.0	0	SC	0	2.6715	0	34.4706	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1421.0	0	SC	0	2.6712	0	34.4707	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1422.0	0	SC	0	2.6698	0	34.4709	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1423.0	0	SC	0	2.6681	0	34.4709	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1424.0	0	SC	0	2.6641	0	34.4712	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1425.0	0	SC	0	2.6567	0	34.4724	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1426.0	0	SC	0	2.6549	0	34.4733	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1427.0	0	SC	0	2.6556	0	34.4737	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1428.0	0	SC	0	2.6548	0	34.4736	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1429.0	0	SC	0	2.6546	0	34.4736	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1430.0	0	SC	0	2.6540	0	34.4734	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1431.0	0	SC	0	2.6538	0	34.4734	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1432.0	0	SC	0	2.6537	0	34.4736	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1433.0	0	SC	0	2.6538	0	34.4735	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1434.0	0	SC	0	2.6542	0	34.4735	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1435.0	0	SC	0	2.6538	0	34.4736	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1436.0	0	SC	0	2.6525	0	34.4741	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1437.0	0	SC	0	2.6466	0	34.4745	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1438.0	0	SC	0	2.6438	0	34.4747	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1439.0	0	SC	0	2.6429	0	34.4748	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1440.0	0	SC	0	2.6401	0	34.4752	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1441.0	0	SC	0	2.6374	0	34.4759	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1442.0	0	SC	0	2.6373	0	34.4768	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1443.0	0	SC	0	2.6371	0	34.4774	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1444.0	0	SC	0	2.6374	0	34.4777	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1445.0	0	SC	0	2.6382	0	34.4781	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1446.0	0	SC	0	2.6368	0	34.4786	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1447.0	0	SC	0	2.6348	0	34.4789	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1448.0	0	SC	0	2.6298	0	34.4789	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1449.0	0	SC	0	2.6285	0	34.4795	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1450.0	0	SC	0	2.6269	0	34.4796	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1451.0	0	SC	0	2.6260	0	34.4798	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1452.0	0	SC	0	2.6258	0	34.4803	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1453.0	0	SC	0	2.6223	0	34.4804	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1454.0	0	SC	0	2.6195	0	34.4806	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1455.0	0	SC	0	2.6180	0	34.4807	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1456.0	0	SC	0	2.6121	0	34.4803	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1457.0	0	SC	0	2.6070	0	34.4805	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1458.0	0	SC	0	2.6066	0	34.4809	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1459.0	0	SC	0	2.6052	0	34.4812	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1460.0	0	SC	0	2.6031	0	34.4813	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1461.0	0	SC	0	2.6020	0	34.4814	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1462.0	0	SC	0	2.6016	0	34.4816	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1463.0	0	SC	0	2.6011	0	34.4818	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1464.0	0	SC	0	2.6008	0	34.4819	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1465.0	0	SC	0	2.6006	0	34.4819	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1466.0	0	SC	0	2.6002	0	34.4823	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1467.0	0	SC	0	2.5997	0	34.4826	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1468.0	0	SC	0	2.5993	0	34.4829	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1469.0	0	SC	0	2.5993	0	34.4833	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1470.0	0	SC	0	2.5997	0	34.4836	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1471.0	0	SC	0	2.5993	0	34.4838	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1472.0	0	SC	0	2.5985	0	34.4840	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1473.0	0	SC	0	2.5970	0	34.4841	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1474.0	0	SC	0	2.5934	0	34.4844	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1475.0	0	SC	0	2.5879	0	34.4850	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1476.0	0	SC	0	2.5852	0	34.4855	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1477.0	0	SC	0	2.5839	0	34.4858	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1478.0	0	SC	0	2.5820	0	34.4861	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1479.0	0	SC	0	2.5794	0	34.4868	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1480.0	0	SC	0	2.5776	0	34.4872	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1481.0	0	SC	0	2.5753	0	34.4878	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1482.0	0	SC	0	2.5732	0	34.4882	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1483.0	0	SC	0	2.5715	0	34.4885	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1484.0	0	SC	0	2.5690	0	34.4887	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1485.0	0	SC	0	2.5676	0	34.4889	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1486.0	0	SC	0	2.5660	0	34.4891	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1487.0	0	SC	0	2.5653	0	34.4897	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1488.0	0	SC	0	2.5647	0	34.4898	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1489.0	0	SC	0	2.5643	0	34.4897	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1490.0	0	SC	0	2.5640	0	34.4901	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1491.0	0	SC	0	2.5649	0	34.4910	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1492.0	0	SC	0	2.5650	0	34.4912	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1493.0	0	SC	0	2.5649	0	34.4913	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1494.0	0	SC	0	2.5644	0	34.4916	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1495.0	0	SC	0	2.5631	0	34.4920	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1496.0	0	SC	0	2.5604	0	34.4923	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1497.0	0	SC	0	2.5545	0	34.4925	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1498.0	0	SC	0	2.5503	0	34.4921	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1499.0	0	SC	0	2.5433	0	34.4925	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1500.0	0	SC	0	2.5420	0	34.4929	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1501.0	0	SC	0	2.5417	0	34.4930	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1502.0	0	SC	0	2.5408	0	34.4931	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1503.0	0	SC	0	2.5406	0	34.4931	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1504.0	0	SC	0	2.5403	0	34.4932	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1505.0	0	SC	0	2.5380	0	34.4938	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1506.0	0	SC	0	2.5348	0	34.4940	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1507.0	0	SC	0	2.5332	0	34.4943	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1508.0	0	SC	0	2.5325	0	34.4943	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1509.0	0	SC	0	2.5321	0	34.4943	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1510.0	0	SC	0	2.5314	0	34.4947	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1511.0	0	SC	0	2.5303	0	34.4950	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1512.0	0	SC	0	2.5292	0	34.4951	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1513.0	0	SC	0	2.5280	0	34.4956	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1514.0	0	SC	0	2.5272	0	34.4958	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1515.0	0	SC	0	2.5249	0	34.4960	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1516.0	0	SC	0	2.5234	0	34.4963	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1517.0	0	SC	0	2.5207	0	34.4968	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1518.0	0	SC	0	2.5200	0	34.4968	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1519.0	0	SC	0	2.5193	0	34.4970	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1520.0	0	SC	0	2.5165	0	34.4974	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1521.0	0	SC	0	2.5143	0	34.4976	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1522.0	0	SC	0	2.5117	0	34.4979	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1523.0	0	SC	0	2.5093	0	34.4983	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1524.0	0	SC	0	2.5079	0	34.4985	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1525.0	0	SC	0	2.5065	0	34.4989	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1526.0	0	SC	0	2.5061	0	34.4992	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1527.0	0	SC	0	2.5051	0	34.4993	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1528.0	0	SC	0	2.5040	0	34.4996	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1529.0	0	SC	0	2.5038	0	34.4997	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1530.0	0	SC	0	2.5034	0	34.4998	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1531.0	0	SC	0	2.5016	0	34.5002	0	1.0	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1532.0	0	SC	0	2.4974	0	34.5009	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1533.0	0	SC	0	2.4940	0	34.5013	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1534.0	0	SC	0	2.4937	0	34.5016	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1535.0	0	SC	0	2.4937	0	34.5016	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1536.0	0	SC	0	2.4936	0	34.5016	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1537.0	0	SC	0	2.4931	0	34.5017	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1538.0	0	SC	0	2.4921	0	34.5019	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1539.0	0	SC	0	2.4887	0	34.5025	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1540.0	0	SC	0	2.4859	0	34.5028	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1541.0	0	SC	0	2.4831	0	34.5035	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1542.0	0	SC	0	2.4793	0	34.5043	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1543.0	0	SC	0	2.4774	0	34.5047	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1544.0	0	SC	0	2.4748	0	34.5051	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1545.0	0	SC	0	2.4708	0	34.5061	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1546.0	0	SC	0	2.4676	0	34.5065	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1547.0	0	SC	0	2.4661	0	34.5066	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1548.0	0	SC	0	2.4650	0	34.5068	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1549.0	0	SC	0	2.4644	0	34.5069	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1550.0	0	SC	0	2.4638	0	34.5073	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1551.0	0	SC	0	2.4628	0	34.5073	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1552.0	0	SC	0	2.4607	0	34.5077	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1553.0	0	SC	0	2.4573	0	34.5083	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1554.0	0	SC	0	2.4558	0	34.5085	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1555.0	0	SC	0	2.4554	0	34.5085	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1556.0	0	SC	0	2.4549	0	34.5087	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1557.0	0	SC	0	2.4546	0	34.5087	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1558.0	0	SC	0	2.4531	0	34.5092	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1559.0	0	SC	0	2.4518	0	34.5095	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1560.0	0	SC	0	2.4499	0	34.5096	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1561.0	0	SC	0	2.4488	0	34.5099	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1562.0	0	SC	0	2.4486	0	34.5100	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1563.0	0	SC	0	2.4480	0	34.5102	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1564.0	0	SC	0	2.4475	0	34.5103	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1565.0	0	SC	0	2.4459	0	34.5105	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1566.0	0	SC	0	2.4444	0	34.5108	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1567.0	0	SC	0	2.4407	0	34.5111	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1568.0	0	SC	0	2.4389	0	34.5115	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1569.0	0	SC	0	2.4375	0	34.5118	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1570.0	0	SC	0	2.4366	0	34.5117	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1571.0	0	SC	0	2.4339	0	34.5123	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1572.0	0	SC	0	2.4309	0	34.5129	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1573.0	0	SC	0	2.4293	0	34.5132	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1574.0	0	SC	0	2.4287	0	34.5133	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1575.0	0	SC	0	2.4280	0	34.5134	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1576.0	0	SC	0	2.4276	0	34.5133	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1577.0	0	SC	0	2.4264	0	34.5135	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1578.0	0	SC	0	2.4255	0	34.5137	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1579.0	0	SC	0	2.4252	0	34.5138	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1580.0	0	SC	0	2.4251	0	34.5139	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1581.0	0	SC	0	2.4248	0	34.5141	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1582.0	0	SC	0	2.4240	0	34.5142	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1583.0	0	SC	0	2.4233	0	34.5143	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1584.0	0	SC	0	2.4225	0	34.5145	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1585.0	0	SC	0	2.4217	0	34.5144	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1586.0	0	SC	0	2.4205	0	34.5146	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1587.0	0	SC	0	2.4166	0	34.5155	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1588.0	0	SC	0	2.4137	0	34.5160	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1589.0	0	SC	0	2.4135	0	34.5160	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1590.0	0	SC	0	2.4135	0	34.5160	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1591.0	0	SC	0	2.4127	0	34.5162	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1592.0	0	SC	0	2.4120	0	34.5163	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1593.0	0	SC	0	2.4109	0	34.5165	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1594.0	0	SC	0	2.4090	0	34.5170	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1595.0	0	SC	0	2.4052	0	34.5176	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1596.0	0	SC	0	2.4025	0	34.5182	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1597.0	0	SC	0	2.4019	0	34.5184	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1598.0	0	SC	0	2.4018	0	34.5182	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1599.0	0	SC	0	2.4015	0	34.5184	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1600.0	0	SC	0	2.4014	0	34.5186	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1601.0	0	SC	0	2.4012	0	34.5186	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1602.0	0	SC	0	2.3994	0	34.5190	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1603.0	0	SC	0	2.3956	0	34.5195	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1604.0	0	SC	0	2.3935	0	34.5200	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1605.0	0	SC	0	2.3926	0	34.5200	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1606.0	0	SC	0	2.3918	0	34.5203	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1607.0	0	SC	0	2.3918	0	34.5204	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1608.0	0	SC	0	2.3911	0	34.5206	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1609.0	0	SC	0	2.3896	0	34.5208	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1610.0	0	SC	0	2.3887	0	34.5208	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1611.0	0	SC	0	2.3882	0	34.5210	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1612.0	0	SC	0	2.3877	0	34.5212	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1613.0	0	SC	0	2.3874	0	34.5210	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1614.0	0	SC	0	2.3865	0	34.5214	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1615.0	0	SC	0	2.3843	0	34.5219	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1616.0	0	SC	0	2.3835	0	34.5220	0	1.1	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1617.0	0	SC	0	2.3831	0	34.5221	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1618.0	0	SC	0	2.3828	0	34.5221	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1619.0	0	SC	0	2.3820	0	34.5223	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1620.0	0	SC	0	2.3807	0	34.5225	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1621.0	0	SC	0	2.3790	0	34.5227	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1622.0	0	SC	0	2.3768	0	34.5231	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1623.0	0	SC	0	2.3762	0	34.5234	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1624.0	0	SC	0	2.3752	0	34.5236	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1625.0	0	SC	0	2.3737	0	34.5238	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1626.0	0	SC	0	2.3723	0	34.5241	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1627.0	0	SC	0	2.3703	0	34.5247	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1628.0	0	SC	0	2.3693	0	34.5249	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1629.0	0	SC	0	2.3690	0	34.5248	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1630.0	0	SC	0	2.3684	0	34.5250	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1631.0	0	SC	0	2.3681	0	34.5252	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1632.0	0	SC	0	2.3674	0	34.5255	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1633.0	0	SC	0	2.3636	0	34.5261	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1634.0	0	SC	0	2.3617	0	34.5265	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1635.0	0	SC	0	2.3604	0	34.5266	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1636.0	0	SC	0	2.3579	0	34.5270	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1637.0	0	SC	0	2.3567	0	34.5271	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1638.0	0	SC	0	2.3554	0	34.5274	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1639.0	0	SC	0	2.3526	0	34.5278	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1640.0	0	SC	0	2.3520	0	34.5278	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1641.0	0	SC	0	2.3517	0	34.5280	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1642.0	0	SC	0	2.3516	0	34.5280	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1643.0	0	SC	0	2.3512	0	34.5281	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1644.0	0	SC	0	2.3500	0	34.5284	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1645.0	0	SC	0	2.3493	0	34.5285	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1646.0	0	SC	0	2.3488	0	34.5287	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1647.0	0	SC	0	2.3483	0	34.5287	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1648.0	0	SC	0	2.3470	0	34.5290	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1649.0	0	SC	0	2.3463	0	34.5290	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1650.0	0	SC	0	2.3461	0	34.5290	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1651.0	0	SC	0	2.3455	0	34.5292	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1652.0	0	SC	0	2.3445	0	34.5294	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1653.0	0	SC	0	2.3445	0	34.5295	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1654.0	0	SC	0	2.3428	0	34.5298	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1655.0	0	SC	0	2.3413	0	34.5301	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1656.0	0	SC	0	2.3397	0	34.5304	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1657.0	0	SC	0	2.3382	0	34.5304	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1658.0	0	SC	0	2.3362	0	34.5308	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1659.0	0	SC	0	2.3348	0	34.5309	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1660.0	0	SC	0	2.3335	0	34.5310	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1661.0	0	SC	0	2.3328	0	34.5311	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1662.0	0	SC	0	2.3321	0	34.5314	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1663.0	0	SC	0	2.3295	0	34.5321	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1664.0	0	SC	0	2.3270	0	34.5324	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1665.0	0	SC	0	2.3248	0	34.5327	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1666.0	0	SC	0	2.3232	0	34.5329	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1667.0	0	SC	0	2.3211	0	34.5334	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1668.0	0	SC	0	2.3200	0	34.5336	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1669.0	0	SC	0	2.3194	0	34.5338	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1670.0	0	SC	0	2.3190	0	34.5338	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1671.0	0	SC	0	2.3174	0	34.5344	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1672.0	0	SC	0	2.3163	0	34.5346	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1673.0	0	SC	0	2.3149	0	34.5347	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1674.0	0	SC	0	2.3130	0	34.5351	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1675.0	0	SC	0	2.3118	0	34.5355	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1676.0	0	SC	0	2.3116	0	34.5355	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1677.0	0	SC	0	2.3115	0	34.5355	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1678.0	0	SC	0	2.3107	0	34.5355	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1679.0	0	SC	0	2.3060	0	34.5363	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1680.0	0	SC	0	2.3042	0	34.5367	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1681.0	0	SC	0	2.3028	0	34.5369	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1682.0	0	SC	0	2.3015	0	34.5371	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1683.0	0	SC	0	2.3003	0	34.5373	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1684.0	0	SC	0	2.2994	0	34.5376	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1685.0	0	SC	0	2.2993	0	34.5375	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1686.0	0	SC	0	2.2980	0	34.5378	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1687.0	0	SC	0	2.2979	0	34.5379	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1688.0	0	SC	0	2.2974	0	34.5381	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1689.0	0	SC	0	2.2967	0	34.5381	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1690.0	0	SC	0	2.2946	0	34.5384	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1691.0	0	SC	0	2.2925	0	34.5388	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1692.0	0	SC	0	2.2905	0	34.5392	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1693.0	0	SC	0	2.2904	0	34.5392	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1694.0	0	SC	0	2.2888	0	34.5394	0	1.2	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1695.0	0	SC	0	2.2873	0	34.5398	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1696.0	0	SC	0	2.2874	0	34.5404	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1697.0	0	SC	0	2.2863	0	34.5407	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1698.0	0	SC	0	2.2859	0	34.5408	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1699.0	0	SC	0	2.2858	0	34.5408	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1700.0	0	SC	0	2.2850	0	34.5408	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1701.0	0	SC	0	2.2834	0	34.5411	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1702.0	0	SC	0	2.2803	0	34.5414	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1703.0	0	SC	0	2.2749	0	34.5417	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1704.0	0	SC	0	2.2703	0	34.5424	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1705.0	0	SC	0	2.2670	0	34.5432	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1706.0	0	SC	0	2.2668	0	34.5432	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1707.0	0	SC	0	2.2646	0	34.5436	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1708.0	0	SC	0	2.2621	0	34.5439	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1709.0	0	SC	0	2.2601	0	34.5442	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1710.0	0	SC	0	2.2571	0	34.5448	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1711.0	0	SC	0	2.2559	0	34.5454	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1712.0	0	SC	0	2.2560	0	34.5456	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1713.0	0	SC	0	2.2547	0	34.5458	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1714.0	0	SC	0	2.2508	0	34.5459	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1715.0	0	SC	0	2.2495	0	34.5460	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1716.0	0	SC	0	2.2463	0	34.5465	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1717.0	0	SC	0	2.2453	0	34.5467	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1718.0	0	SC	0	2.2442	0	34.5469	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1719.0	0	SC	0	2.2434	0	34.5471	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1720.0	0	SC	0	2.2420	0	34.5473	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1721.0	0	SC	0	2.2389	0	34.5479	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1722.0	0	SC	0	2.2383	0	34.5479	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1723.0	0	SC	0	2.2381	0	34.5479	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1724.0	0	SC	0	2.2381	0	34.5479	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1725.0	0	SC	0	2.2381	0	34.5479	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1726.0	0	SC	0	2.2378	0	34.5480	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1727.0	0	SC	0	2.2378	0	34.5480	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1728.0	0	SC	0	2.2377	0	34.5482	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1729.0	0	SC	0	2.2368	0	34.5483	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1730.0	0	SC	0	2.2360	0	34.5484	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1731.0	0	SC	0	2.2357	0	34.5483	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1732.0	0	SC	0	2.2339	0	34.5488	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1733.0	0	SC	0	2.2311	0	34.5493	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1734.0	0	SC	0	2.2268	0	34.5500	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1735.0	0	SC	0	2.2248	0	34.5501	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1736.0	0	SC	0	2.2233	0	34.5507	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1737.0	0	SC	0	2.2231	0	34.5508	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1738.0	0	SC	0	2.2227	0	34.5509	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1739.0	0	SC	0	2.2223	0	34.5509	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1740.0	0	SC	0	2.2208	0	34.5510	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1741.0	0	SC	0	2.2179	0	34.5516	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1742.0	0	SC	0	2.2166	0	34.5520	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1743.0	0	SC	0	2.2147	0	34.5524	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1744.0	0	SC	0	2.2122	0	34.5529	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1745.0	0	SC	0	2.2117	0	34.5529	0	1.3	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1746.0	0	SC	0	2.2093	0	34.5531	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1747.0	0	SC	0	2.2080	0	34.5535	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1748.0	0	SC	0	2.2076	0	34.5536	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1749.0	0	SC	0	2.2070	0	34.5539	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1750.0	0	SC	0	2.2067	0	34.5538	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1751.0	0	SC	0	2.2062	0	34.5540	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1752.0	0	SC	0	2.2061	0	34.5540	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1753.0	0	SC	0	2.2056	0	34.5543	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1754.0	0	SC	0	2.2051	0	34.5543	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1755.0	0	SC	0	2.2048	0	34.5544	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1756.0	0	SC	0	2.2040	0	34.5544	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1757.0	0	SC	0	2.2024	0	34.5546	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1758.0	0	SC	0	2.1995	0	34.5550	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1759.0	0	SC	0	2.1982	0	34.5553	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1760.0	0	SC	0	2.1973	0	34.5554	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1761.0	0	SC	0	2.1945	0	34.5557	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1762.0	0	SC	0	2.1928	0	34.5561	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1763.0	0	SC	0	2.1923	0	34.5563	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1764.0	0	SC	0	2.1916	0	34.5565	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1765.0	0	SC	0	2.1913	0	34.5567	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1766.0	0	SC	0	2.1897	0	34.5571	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1767.0	0	SC	0	2.1868	0	34.5576	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1768.0	0	SC	0	2.1875	0	34.5582	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1769.0	0	SC	0	2.1892	0	34.5585	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1770.0	0	SC	0	2.1903	0	34.5587	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1771.0	0	SC	0	2.1894	0	34.5590	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1772.0	0	SC	0	2.1880	0	34.5588	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1773.0	0	SC	0	2.1866	0	34.5588	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1774.0	0	SC	0	2.1857	0	34.5587	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1775.0	0	SC	0	2.1855	0	34.5588	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1776.0	0	SC	0	2.1860	0	34.5589	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1777.0	0	SC	0	2.1870	0	34.5593	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1778.0	0	SC	0	2.1866	0	34.5596	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1779.0	0	SC	0	2.1862	0	34.5596	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1780.0	0	SC	0	2.1844	0	34.5593	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1781.0	0	SC	0	2.1821	0	34.5591	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1782.0	0	SC	0	2.1803	0	34.5598	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1783.0	0	SC	0	2.1792	0	34.5604	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1784.0	0	SC	0	2.1790	0	34.5604	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1785.0	0	SC	0	2.1787	0	34.5604	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1786.0	0	SC	0	2.1784	0	34.5606	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1787.0	0	SC	0	2.1783	0	34.5606	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1788.0	0	SC	0	2.1777	0	34.5607	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1789.0	0	SC	0	2.1775	0	34.5608	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1790.0	0	SC	0	2.1771	0	34.5608	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1791.0	0	SC	0	2.1777	0	34.5611	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1792.0	0	SC	0	2.1773	0	34.5613	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1793.0	0	SC	0	2.1769	0	34.5614	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1794.0	0	SC	0	2.1770	0	34.5613	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1795.0	0	SC	0	2.1765	0	34.5614	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1796.0	0	SC	0	2.1758	0	34.5614	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1797.0	0	SC	0	2.1755	0	34.5616	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1798.0	0	SC	0	2.1753	0	34.5616	0	1.4	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1799.0	0	SC	0	2.1751	0	34.5615	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1800.0	0	SC	0	2.1748	0	34.5616	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1801.0	0	SC	0	2.1747	0	34.5618	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1802.0	0	SC	0	2.1741	0	34.5620	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1803.0	0	SC	0	2.1735	0	34.5620	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1804.0	0	SC	0	2.1728	0	34.5621	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1805.0	0	SC	0	2.1718	0	34.5622	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1806.0	0	SC	0	2.1711	0	34.5623	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1807.0	0	SC	0	2.1707	0	34.5623	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1808.0	0	SC	0	2.1703	0	34.5625	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1809.0	0	SC	0	2.1700	0	34.5627	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1810.0	0	SC	0	2.1697	0	34.5625	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1811.0	0	SC	0	2.1683	0	34.5628	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1812.0	0	SC	0	2.1669	0	34.5629	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1813.0	0	SC	0	2.1657	0	34.5630	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1814.0	0	SC	0	2.1655	0	34.5631	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1815.0	0	SC	0	2.1652	0	34.5632	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1816.0	0	SC	0	2.1646	0	34.5632	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1817.0	0	SC	0	2.1644	0	34.5633	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1818.0	0	SC	0	2.1643	0	34.5633	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1819.0	0	SC	0	2.1639	0	34.5635	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1820.0	0	SC	0	2.1629	0	34.5636	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1821.0	0	SC	0	2.1617	0	34.5637	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1822.0	0	SC	0	2.1602	0	34.5640	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1823.0	0	SC	0	2.1598	0	34.5640	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1824.0	0	SC	0	2.1592	0	34.5641	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1825.0	0	SC	0	2.1583	0	34.5643	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1826.0	0	SC	0	2.1572	0	34.5643	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1827.0	0	SC	0	2.1565	0	34.5645	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1828.0	0	SC	0	2.1563	0	34.5645	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1829.0	0	SC	0	2.1556	0	34.5647	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1830.0	0	SC	0	2.1537	0	34.5649	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1831.0	0	SC	0	2.1522	0	34.5652	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1832.0	0	SC	0	2.1516	0	34.5652	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1833.0	0	SC	0	2.1508	0	34.5653	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1834.0	0	SC	0	2.1503	0	34.5655	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1835.0	0	SC	0	2.1500	0	34.5656	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1836.0	0	SC	0	2.1491	0	34.5659	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1837.0	0	SC	0	2.1486	0	34.5661	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1838.0	0	SC	0	2.1478	0	34.5662	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1839.0	0	SC	0	2.1473	0	34.5663	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1840.0	0	SC	0	2.1471	0	34.5663	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1841.0	0	SC	0	2.1468	0	34.5664	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1842.0	0	SC	0	2.1466	0	34.5663	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1843.0	0	SC	0	2.1465	0	34.5663	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1844.0	0	SC	0	2.1453	0	34.5665	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1845.0	0	SC	0	2.1437	0	34.5668	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1846.0	0	SC	0	2.1415	0	34.5674	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1847.0	0	SC	0	2.1402	0	34.5678	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1848.0	0	SC	0	2.1401	0	34.5677	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1849.0	0	SC	0	2.1392	0	34.5681	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1850.0	0	SC	0	2.1384	0	34.5682	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1851.0	0	SC	0	2.1376	0	34.5683	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1852.0	0	SC	0	2.1351	0	34.5687	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1853.0	0	SC	0	2.1319	0	34.5693	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1854.0	0	SC	0	2.1297	0	34.5697	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1855.0	0	SC	0	2.1293	0	34.5698	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1856.0	0	SC	0	2.1291	0	34.5700	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1857.0	0	SC	0	2.1282	0	34.5700	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1858.0	0	SC	0	2.1274	0	34.5702	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1859.0	0	SC	0	2.1253	0	34.5706	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1860.0	0	SC	0	2.1241	0	34.5709	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1861.0	0	SC	0	2.1239	0	34.5710	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1862.0	0	SC	0	2.1223	0	34.5711	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1863.0	0	SC	0	2.1220	0	34.5711	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1864.0	0	SC	0	2.1220	0	34.5710	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1865.0	0	SC	0	2.1219	0	34.5711	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1866.0	0	SC	0	2.1217	0	34.5711	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1867.0	0	SC	0	2.1213	0	34.5712	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1868.0	0	SC	0	2.1205	0	34.5713	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1869.0	0	SC	0	2.1197	0	34.5713	0	1.5	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1870.0	0	SC	0	2.1194	0	34.5713	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1871.0	0	SC	0	2.1189	0	34.5717	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1872.0	0	SC	0	2.1187	0	34.5718	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1873.0	0	SC	0	2.1187	0	34.5718	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1874.0	0	SC	0	2.1182	0	34.5720	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1875.0	0	SC	0	2.1178	0	34.5721	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1876.0	0	SC	0	2.1171	0	34.5723	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1877.0	0	SC	0	2.1169	0	34.5723	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1878.0	0	SC	0	2.1168	0	34.5724	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1879.0	0	SC	0	2.1164	0	34.5725	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1880.0	0	SC	0	2.1152	0	34.5728	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1881.0	0	SC	0	2.1142	0	34.5732	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1882.0	0	SC	0	2.1133	0	34.5734	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1883.0	0	SC	0	2.1127	0	34.5734	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1884.0	0	SC	0	2.1121	0	34.5735	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1885.0	0	SC	0	2.1110	0	34.5735	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1886.0	0	SC	0	2.1106	0	34.5737	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1887.0	0	SC	0	2.1100	0	34.5738	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1888.0	0	SC	0	2.1082	0	34.5741	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1889.0	0	SC	0	2.1062	0	34.5744	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1890.0	0	SC	0	2.1049	0	34.5745	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1891.0	0	SC	0	2.1044	0	34.5745	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1892.0	0	SC	0	2.1019	0	34.5750	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1893.0	0	SC	0	2.0992	0	34.5753	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1894.0	0	SC	0	2.0974	0	34.5755	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1895.0	0	SC	0	2.0967	0	34.5758	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1896.0	0	SC	0	2.0962	0	34.5758	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1897.0	0	SC	0	2.0957	0	34.5759	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1898.0	0	SC	0	2.0950	0	34.5758	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1899.0	0	SC	0	2.0940	0	34.5762	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1900.0	0	SC	0	2.0931	0	34.5764	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1901.0	0	SC	0	2.0918	0	34.5766	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1902.0	0	SC	0	2.0895	0	34.5772	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1903.0	0	SC	0	2.0887	0	34.5773	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1904.0	0	SC	0	2.0874	0	34.5775	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1905.0	0	SC	0	2.0863	0	34.5779	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1906.0	0	SC	0	2.0860	0	34.5780	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1907.0	0	SC	0	2.0857	0	34.5780	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1908.0	0	SC	0	2.0855	0	34.5780	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1909.0	0	SC	0	2.0856	0	34.5781	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1910.0	0	SC	0	2.0855	0	34.5781	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1911.0	0	SC	0	2.0851	0	34.5781	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1912.0	0	SC	0	2.0851	0	34.5783	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1913.0	0	SC	0	2.0853	0	34.5781	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1914.0	0	SC	0	2.0851	0	34.5781	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1915.0	0	SC	0	2.0853	0	34.5782	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1916.0	0	SC	0	2.0851	0	34.5782	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1917.0	0	SC	0	2.0848	0	34.5783	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1918.0	0	SC	0	2.0845	0	34.5786	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1919.0	0	SC	0	2.0831	0	34.5790	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1920.0	0	SC	0	2.0817	0	34.5790	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1921.0	0	SC	0	2.0819	0	34.5789	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1922.0	0	SC	0	2.0819	0	34.5788	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1923.0	0	SC	0	2.0807	0	34.5789	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1924.0	0	SC	0	2.0786	0	34.5790	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1925.0	0	SC	0	2.0767	0	34.5789	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1926.0	0	SC	0	2.0761	0	34.5790	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1927.0	0	SC	0	2.0754	0	34.5792	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1928.0	0	SC	0	2.0754	0	34.5793	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1929.0	0	SC	0	2.0745	0	34.5794	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1930.0	0	SC	0	2.0724	0	34.5796	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1931.0	0	SC	0	2.0706	0	34.5800	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1932.0	0	SC	0	2.0700	0	34.5800	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1933.0	0	SC	0	2.0701	0	34.5802	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1934.0	0	SC	0	2.0699	0	34.5804	0	1.6	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1935.0	0	SC	0	2.0684	0	34.5807	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1936.0	0	SC	0	2.0666	0	34.5807	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1937.0	0	SC	0	2.0649	0	34.5809	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1938.0	0	SC	0	2.0646	0	34.5811	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1939.0	0	SC	0	2.0644	0	34.5812	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1940.0	0	SC	0	2.0641	0	34.5811	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1941.0	0	SC	0	2.0636	0	34.5813	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1942.0	0	SC	0	2.0631	0	34.5813	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1943.0	0	SC	0	2.0628	0	34.5814	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1944.0	0	SC	0	2.0625	0	34.5815	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1945.0	0	SC	0	2.0616	0	34.5816	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1946.0	0	SC	0	2.0611	0	34.5817	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1947.0	0	SC	0	2.0611	0	34.5818	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1948.0	0	SC	0	2.0610	0	34.5818	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1949.0	0	SC	0	2.0604	0	34.5819	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1950.0	0	SC	0	2.0603	0	34.5820	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1951.0	0	SC	0	2.0601	0	34.5820	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1952.0	0	SC	0	2.0596	0	34.5824	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1953.0	0	SC	0	2.0591	0	34.5825	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1954.0	0	SC	0	2.0583	0	34.5827	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1955.0	0	SC	0	2.0578	0	34.5828	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1956.0	0	SC	0	2.0575	0	34.5829	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1957.0	0	SC	0	2.0574	0	34.5829	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1958.0	0	SC	0	2.0572	0	34.5831	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1959.0	0	SC	0	2.0570	0	34.5829	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1960.0	0	SC	0	2.0546	0	34.5831	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1961.0	0	SC	0	2.0540	0	34.5834	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1962.0	0	SC	0	2.0525	0	34.5834	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1963.0	0	SC	0	2.0513	0	34.5832	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1964.0	0	SC	0	2.0500	0	34.5835	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1965.0	0	SC	0	2.0489	0	34.5834	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1966.0	0	SC	0	2.0475	0	34.5837	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1967.0	0	SC	0	2.0476	0	34.5843	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1968.0	0	SC	0	2.0479	0	34.5845	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1969.0	0	SC	0	2.0470	0	34.5849	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1970.0	0	SC	0	2.0457	0	34.5852	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1971.0	0	SC	0	2.0453	0	34.5852	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1972.0	0	SC	0	2.0445	0	34.5850	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1973.0	0	SC	0	2.0430	0	34.5850	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1974.0	0	SC	0	2.0419	0	34.5854	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1975.0	0	SC	0	2.0411	0	34.5852	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1976.0	0	SC	0	2.0405	0	34.5852	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1977.0	0	SC	0	2.0389	0	34.5850	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1978.0	0	SC	0	2.0359	0	34.5857	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1979.0	0	SC	0	2.0355	0	34.5858	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1980.0	0	SC	0	2.0355	0	34.5860	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1981.0	0	SC	0	2.0354	0	34.5859	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1982.0	0	SC	0	2.0356	0	34.5860	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1983.0	0	SC	0	2.0357	0	34.5861	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1984.0	0	SC	0	2.0355	0	34.5861	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1985.0	0	SC	0	2.0350	0	34.5863	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1986.0	0	SC	0	2.0331	0	34.5863	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1987.0	0	SC	0	2.0323	0	34.5863	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1988.0	0	SC	0	2.0320	0	34.5865	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1989.0	0	SC	0	2.0310	0	34.5866	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1990.0	0	SC	0	2.0306	0	34.5866	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1991.0	0	SC	0	2.0302	0	34.5867	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1992.0	0	SC	0	2.0298	0	34.5867	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1993.0	0	SC	0	2.0296	0	34.5867	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1994.0	0	SC	0	2.0291	0	34.5867	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1995.0	0	SC	0	2.0281	0	34.5871	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1996.0	0	SC	0	2.0266	0	34.5874	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1997.0	0	SC	0	2.0261	0	34.5874	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1998.0	0	SC	0	2.0257	0	34.5875	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	1999.0	0	SC	0	2.0232	0	34.5877	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2000.0	0	SC	0	2.0210	0	34.5880	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2001.0	0	SC	0	2.0207	0	34.5882	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2002.0	0	SC	0	2.0205	0	34.5882	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2003.0	0	SC	0	2.0205	0	34.5884	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2004.0	0	SC	0	2.0199	0	34.5885	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2005.0	0	SC	0	2.0198	0	34.5884	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2006.0	0	SC	0	2.0198	0	34.5884	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2007.0	0	SC	0	2.0190	0	34.5885	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2008.0	0	SC	0	2.0181	0	34.5887	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2009.0	0	SC	0	2.0173	0	34.5890	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2010.0	0	SC	0	2.0157	0	34.5893	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2011.0	0	SC	0	2.0131	0	34.5897	0	1.7	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2012.0	0	SC	0	2.0128	0	34.5900	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2013.0	0	SC	0	2.0129	0	34.5900	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2014.0	0	SC	0	2.0119	0	34.5901	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2015.0	0	SC	0	2.0116	0	34.5901	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2016.0	0	SC	0	2.0114	0	34.5902	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2017.0	0	SC	0	2.0111	0	34.5902	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2018.0	0	SC	0	2.0110	0	34.5902	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2019.0	0	SC	0	2.0107	0	34.5903	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2020.0	0	SC	0	2.0107	0	34.5903	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2021.0	0	SC	0	2.0107	0	34.5904	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2022.0	0	SC	0	2.0108	0	34.5903	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2023.0	0	SC	0	2.0107	0	34.5904	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2024.0	0	SC	0	2.0104	0	34.5905	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2025.0	0	SC	0	2.0098	0	34.5905	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2026.0	0	SC	0	2.0097	0	34.5905	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2027.0	0	SC	0	2.0093	0	34.5909	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2028.0	0	SC	0	2.0087	0	34.5909	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2029.0	0	SC	0	2.0078	0	34.5909	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2030.0	0	SC	0	2.0073	0	34.5910	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2031.0	0	SC	0	2.0066	0	34.5912	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2032.0	0	SC	0	2.0062	0	34.5912	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2033.0	0	SC	0	2.0043	0	34.5914	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2034.0	0	SC	0	2.0037	0	34.5914	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2035.0	0	SC	0	2.0035	0	34.5915	0	1.8	0
JGQH___2011931	001	C	02/25/2011	05:36	143.4889	31.5206	0	2036.0	0	SC	0	2.0034	0	34.5916	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	3.0	0	SC	0	17.8409	0	34.7309	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	4.0	0	SC	0	17.8394	0	34.7308	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	5.0	0	SC	0	17.8429	0	34.7308	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	6.0	0	SC	0	17.8440	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	7.0	0	SC	0	17.8479	0	34.7304	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	8.0	0	SC	0	17.8475	0	34.7304	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	9.0	0	SC	0	17.8463	0	34.7303	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	10.0	0	SC	0	17.8456	0	34.7303	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	11.0	0	SC	0	17.8457	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	12.0	0	SC	0	17.8448	0	34.7305	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	13.0	0	SC	0	17.8451	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	14.0	0	SC	0	17.8440	0	34.7297	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	15.0	0	SC	0	17.8458	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	16.0	0	SC	0	17.8442	0	34.7297	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	17.0	0	SC	0	17.8472	0	34.7303	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	18.0	0	SC	0	17.8482	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	19.0	0	SC	0	17.8481	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	20.0	0	SC	0	17.8484	0	34.7301	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	21.0	0	SC	0	17.8447	0	34.7295	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	22.0	0	SC	0	17.8370	0	34.7289	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	23.0	0	SC	0	17.8331	0	34.7287	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	24.0	0	SC	0	17.8270	0	34.7275	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	25.0	0	SC	0	17.8249	0	34.7274	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	26.0	0	SC	0	17.8240	0	34.7273	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	27.0	0	SC	0	17.8265	0	34.7277	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	28.0	0	SC	0	17.8347	0	34.7280	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	29.0	0	SC	0	17.8306	0	34.7277	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	30.0	0	SC	0	17.8344	0	34.7281	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	31.0	0	SC	0	17.8386	0	34.7286	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	32.0	0	SC	0	17.8381	0	34.7286	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	33.0	0	SC	0	17.8327	0	34.7277	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	34.0	0	SC	0	17.8318	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	35.0	0	SC	0	17.8319	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	36.0	0	SC	0	17.8320	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	37.0	0	SC	0	17.8339	0	34.7280	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	38.0	0	SC	0	17.8353	0	34.7281	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	39.0	0	SC	0	17.8338	0	34.7281	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	40.0	0	SC	0	17.8287	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	41.0	0	SC	0	17.8344	0	34.7284	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	42.0	0	SC	0	17.8360	0	34.7283	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	43.0	0	SC	0	17.8281	0	34.7275	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	44.0	0	SC	0	17.8226	0	34.7273	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	45.0	0	SC	0	17.8225	0	34.7274	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	46.0	0	SC	0	17.8226	0	34.7274	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	47.0	0	SC	0	17.8224	0	34.7273	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	48.0	0	SC	0	17.8220	0	34.7274	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	49.0	0	SC	0	17.8215	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	50.0	0	SC	0	17.8214	0	34.7275	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	51.0	0	SC	0	17.8214	0	34.7275	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	52.0	0	SC	0	17.8217	0	34.7275	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	53.0	0	SC	0	17.8212	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	54.0	0	SC	0	17.8213	0	34.7277	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	55.0	0	SC	0	17.8214	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	56.0	0	SC	0	17.8217	0	34.7278	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	57.0	0	SC	0	17.8215	0	34.7279	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	58.0	0	SC	0	17.8205	0	34.7278	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	59.0	0	SC	0	17.8208	0	34.7277	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	60.0	0	SC	0	17.8205	0	34.7278	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	61.0	0	SC	0	17.8204	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	62.0	0	SC	0	17.8207	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	63.0	0	SC	0	17.8203	0	34.7276	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	64.0	0	SC	0	17.8183	0	34.7273	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	65.0	0	SC	0	17.8177	0	34.7273	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	66.0	0	SC	0	17.8179	0	34.7271	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	67.0	0	SC	0	17.8170	0	34.7269	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	68.0	0	SC	0	17.8164	0	34.7269	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	69.0	0	SC	0	17.8155	0	34.7268	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	70.0	0	SC	0	17.8152	0	34.7267	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	71.0	0	SC	0	17.8136	0	34.7265	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	72.0	0	SC	0	17.8115	0	34.7262	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	73.0	0	SC	0	17.8104	0	34.7258	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	74.0	0	SC	0	17.8103	0	34.7259	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	75.0	0	SC	0	17.8104	0	34.7260	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	76.0	0	SC	0	17.8108	0	34.7260	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	77.0	0	SC	0	17.8103	0	34.7258	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	78.0	0	SC	0	17.8111	0	34.7259	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	79.0	0	SC	0	17.8102	0	34.7256	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	80.0	0	SC	0	17.8096	0	34.7254	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	81.0	0	SC	0	17.8092	0	34.7253	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	82.0	0	SC	0	17.8092	0	34.7254	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	83.0	0	SC	0	17.8082	0	34.7252	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	84.0	0	SC	0	17.8080	0	34.7250	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	85.0	0	SC	0	17.8080	0	34.7250	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	86.0	0	SC	0	17.8079	0	34.7250	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	87.0	0	SC	0	17.8080	0	34.7249	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	88.0	0	SC	0	17.8059	0	34.7245	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	89.0	0	SC	0	17.8052	0	34.7245	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	90.0	0	SC	0	17.8061	0	34.7245	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	91.0	0	SC	0	17.8048	0	34.7244	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	92.0	0	SC	0	17.8048	0	34.7245	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	93.0	0	SC	0	17.8049	0	34.7245	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	94.0	0	SC	0	17.8048	0	34.7241	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	95.0	0	SC	0	17.8020	0	34.7235	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	96.0	0	SC	0	17.8023	0	34.7236	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	97.0	0	SC	0	17.8013	0	34.7233	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	98.0	0	SC	0	17.8009	0	34.7231	0	5.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	99.0	0	SC	0	17.7993	0	34.7227	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	100.0	0	SC	0	17.7990	0	34.7224	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	101.0	0	SC	0	17.7988	0	34.7224	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	102.0	0	SC	0	17.7978	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	103.0	0	SC	0	17.7970	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	104.0	0	SC	0	17.7969	0	34.7218	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	105.0	0	SC	0	17.7954	0	34.7215	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	106.0	0	SC	0	17.7915	0	34.7207	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	107.0	0	SC	0	17.7902	0	34.7206	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	108.0	0	SC	0	17.7899	0	34.7207	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	109.0	0	SC	0	17.7899	0	34.7207	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	110.0	0	SC	0	17.7901	0	34.7207	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	111.0	0	SC	0	17.7901	0	34.7209	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	112.0	0	SC	0	17.7906	0	34.7212	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	113.0	0	SC	0	17.7910	0	34.7216	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	114.0	0	SC	0	17.7912	0	34.7214	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	115.0	0	SC	0	17.7915	0	34.7214	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	116.0	0	SC	0	17.7920	0	34.7216	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	117.0	0	SC	0	17.7924	0	34.7219	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	118.0	0	SC	0	17.7929	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	119.0	0	SC	0	17.7928	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	120.0	0	SC	0	17.7926	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	121.0	0	SC	0	17.7925	0	34.7224	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	122.0	0	SC	0	17.7927	0	34.7224	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	123.0	0	SC	0	17.7930	0	34.7227	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	124.0	0	SC	0	17.7932	0	34.7228	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	125.0	0	SC	0	17.7929	0	34.7228	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	126.0	0	SC	0	17.7929	0	34.7229	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	127.0	0	SC	0	17.7926	0	34.7228	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	128.0	0	SC	0	17.7925	0	34.7229	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	129.0	0	SC	0	17.7926	0	34.7226	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	130.0	0	SC	0	17.7924	0	34.7227	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	131.0	0	SC	0	17.7926	0	34.7228	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	132.0	0	SC	0	17.7914	0	34.7226	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	133.0	0	SC	0	17.7893	0	34.7224	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	134.0	0	SC	0	17.7884	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	135.0	0	SC	0	17.7882	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	136.0	0	SC	0	17.7880	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	137.0	0	SC	0	17.7878	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	138.0	0	SC	0	17.7876	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	139.0	0	SC	0	17.7880	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	140.0	0	SC	0	17.7883	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	141.0	0	SC	0	17.7882	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	142.0	0	SC	0	17.7883	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	143.0	0	SC	0	17.7883	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	144.0	0	SC	0	17.7884	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	145.0	0	SC	0	17.7884	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	146.0	0	SC	0	17.7884	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	147.0	0	SC	0	17.7883	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	148.0	0	SC	0	17.7881	0	34.7219	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	149.0	0	SC	0	17.7883	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	150.0	0	SC	0	17.7891	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	151.0	0	SC	0	17.7893	0	34.7221	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	152.0	0	SC	0	17.7894	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	153.0	0	SC	0	17.7890	0	34.7222	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	154.0	0	SC	0	17.7890	0	34.7220	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	155.0	0	SC	0	17.7859	0	34.7213	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	156.0	0	SC	0	17.7827	0	34.7207	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	157.0	0	SC	0	17.7815	0	34.7201	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	158.0	0	SC	0	17.7813	0	34.7202	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	159.0	0	SC	0	17.7808	0	34.7200	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	160.0	0	SC	0	17.7793	0	34.7197	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	161.0	0	SC	0	17.7788	0	34.7196	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	162.0	0	SC	0	17.7791	0	34.7196	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	163.0	0	SC	0	17.7790	0	34.7196	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	164.0	0	SC	0	17.7798	0	34.7199	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	165.0	0	SC	0	17.7803	0	34.7201	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	166.0	0	SC	0	17.7764	0	34.7191	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	167.0	0	SC	0	17.7768	0	34.7192	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	168.0	0	SC	0	17.7743	0	34.7187	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	169.0	0	SC	0	17.7746	0	34.7187	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	170.0	0	SC	0	17.7743	0	34.7186	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	171.0	0	SC	0	17.7750	0	34.7188	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	172.0	0	SC	0	17.7752	0	34.7188	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	173.0	0	SC	0	17.7759	0	34.7190	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	174.0	0	SC	0	17.7753	0	34.7187	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	175.0	0	SC	0	17.7744	0	34.7187	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	176.0	0	SC	0	17.7686	0	34.7174	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	177.0	0	SC	0	17.7652	0	34.7170	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	178.0	0	SC	0	17.7651	0	34.7170	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	179.0	0	SC	0	17.7653	0	34.7174	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	180.0	0	SC	0	17.7653	0	34.7175	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	181.0	0	SC	0	17.7653	0	34.7175	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	182.0	0	SC	0	17.7654	0	34.7174	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	183.0	0	SC	0	17.7656	0	34.7176	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	184.0	0	SC	0	17.7658	0	34.7179	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	185.0	0	SC	0	17.7647	0	34.7181	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	186.0	0	SC	0	17.7635	0	34.7182	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	187.0	0	SC	0	17.7632	0	34.7182	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	188.0	0	SC	0	17.7617	0	34.7182	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	189.0	0	SC	0	17.7551	0	34.7177	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	190.0	0	SC	0	17.7511	0	34.7174	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	191.0	0	SC	0	17.7492	0	34.7172	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	192.0	0	SC	0	17.7471	0	34.7171	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	193.0	0	SC	0	17.7457	0	34.7169	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	194.0	0	SC	0	17.7453	0	34.7168	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	195.0	0	SC	0	17.7450	0	34.7168	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	196.0	0	SC	0	17.7446	0	34.7169	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	197.0	0	SC	0	17.7439	0	34.7167	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	198.0	0	SC	0	17.7407	0	34.7164	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	199.0	0	SC	0	17.7388	0	34.7162	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	200.0	0	SC	0	17.7362	0	34.7158	0	5.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	201.0	0	SC	0	17.7346	0	34.7157	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	202.0	0	SC	0	17.7323	0	34.7155	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	203.0	0	SC	0	17.7301	0	34.7153	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	204.0	0	SC	0	17.7281	0	34.7151	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	205.0	0	SC	0	17.7287	0	34.7151	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	206.0	0	SC	0	17.7298	0	34.7151	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	207.0	0	SC	0	17.7289	0	34.7149	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	208.0	0	SC	0	17.7266	0	34.7149	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	209.0	0	SC	0	17.7255	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	210.0	0	SC	0	17.7256	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	211.0	0	SC	0	17.7257	0	34.7149	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	212.0	0	SC	0	17.7255	0	34.7150	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	213.0	0	SC	0	17.7250	0	34.7151	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	214.0	0	SC	0	17.7238	0	34.7153	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	215.0	0	SC	0	17.7228	0	34.7151	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	216.0	0	SC	0	17.7213	0	34.7151	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	217.0	0	SC	0	17.7198	0	34.7150	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	218.0	0	SC	0	17.7183	0	34.7149	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	219.0	0	SC	0	17.7159	0	34.7146	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	220.0	0	SC	0	17.7155	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	221.0	0	SC	0	17.7149	0	34.7149	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	222.0	0	SC	0	17.7145	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	223.0	0	SC	0	17.7137	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	224.0	0	SC	0	17.7127	0	34.7149	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	225.0	0	SC	0	17.7118	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	226.0	0	SC	0	17.7101	0	34.7147	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	227.0	0	SC	0	17.7067	0	34.7145	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	228.0	0	SC	0	17.7032	0	34.7142	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	229.0	0	SC	0	17.7001	0	34.7139	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	230.0	0	SC	0	17.6928	0	34.7129	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	231.0	0	SC	0	17.6788	0	34.7116	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	232.0	0	SC	0	17.6681	0	34.7107	0	5.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	233.0	0	SC	0	17.6586	0	34.7097	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	234.0	0	SC	0	17.6462	0	34.7092	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	235.0	0	SC	0	17.6402	0	34.7087	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	236.0	0	SC	0	17.6380	0	34.7087	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	237.0	0	SC	0	17.6370	0	34.7087	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	238.0	0	SC	0	17.6290	0	34.7083	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	239.0	0	SC	0	17.6199	0	34.7078	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	240.0	0	SC	0	17.6051	0	34.7067	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	241.0	0	SC	0	17.5688	0	34.7044	0	5.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	242.0	0	SC	0	17.5268	0	34.7025	0	4.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	243.0	0	SC	0	17.4789	0	34.7005	0	4.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	244.0	0	SC	0	17.4352	0	34.6992	0	4.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	245.0	0	SC	0	17.4140	0	34.6984	0	4.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	246.0	0	SC	0	17.3981	0	34.6978	0	4.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	247.0	0	SC	0	17.3447	0	34.6950	0	4.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	248.0	0	SC	0	17.2993	0	34.6938	0	4.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	249.0	0	SC	0	17.2728	0	34.6927	0	4.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	250.0	0	SC	0	17.2593	0	34.6927	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	251.0	0	SC	0	17.2559	0	34.6928	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	252.0	0	SC	0	17.2489	0	34.6926	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	253.0	0	SC	0	17.2432	0	34.6923	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	254.0	0	SC	0	17.2364	0	34.6922	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	255.0	0	SC	0	17.2096	0	34.6911	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	256.0	0	SC	0	17.1778	0	34.6902	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	257.0	0	SC	0	17.1602	0	34.6900	0	4.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	258.0	0	SC	0	17.1492	0	34.6895	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	259.0	0	SC	0	17.1251	0	34.6886	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	260.0	0	SC	0	17.1046	0	34.6883	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	261.0	0	SC	0	17.0838	0	34.6875	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	262.0	0	SC	0	17.0636	0	34.6871	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	263.0	0	SC	0	17.0485	0	34.6869	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	264.0	0	SC	0	17.0416	0	34.6868	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	265.0	0	SC	0	17.0395	0	34.6870	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	266.0	0	SC	0	17.0279	0	34.6863	0	4.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	267.0	0	SC	0	17.0061	0	34.6858	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	268.0	0	SC	0	17.0023	0	34.6861	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	269.0	0	SC	0	16.9994	0	34.6860	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	270.0	0	SC	0	16.9960	0	34.6860	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	271.0	0	SC	0	16.9925	0	34.6862	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	272.0	0	SC	0	16.9906	0	34.6860	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	273.0	0	SC	0	16.9727	0	34.6849	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	274.0	0	SC	0	16.9592	0	34.6848	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	275.0	0	SC	0	16.9550	0	34.6846	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	276.0	0	SC	0	16.9432	0	34.6841	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	277.0	0	SC	0	16.9207	0	34.6834	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	278.0	0	SC	0	16.9019	0	34.6830	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	279.0	0	SC	0	16.8833	0	34.6822	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	280.0	0	SC	0	16.8656	0	34.6816	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	281.0	0	SC	0	16.8521	0	34.6811	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	282.0	0	SC	0	16.8415	0	34.6810	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	283.0	0	SC	0	16.8169	0	34.6796	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	284.0	0	SC	0	16.7851	0	34.6788	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	285.0	0	SC	0	16.7726	0	34.6786	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	286.0	0	SC	0	16.7624	0	34.6784	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	287.0	0	SC	0	16.7531	0	34.6781	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	288.0	0	SC	0	16.7445	0	34.6778	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	289.0	0	SC	0	16.7309	0	34.6772	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	290.0	0	SC	0	16.7186	0	34.6765	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	291.0	0	SC	0	16.7043	0	34.6758	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	292.0	0	SC	0	16.6944	0	34.6756	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	293.0	0	SC	0	16.6842	0	34.6751	0	4.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	294.0	0	SC	0	16.6736	0	34.6747	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	295.0	0	SC	0	16.6509	0	34.6735	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	296.0	0	SC	0	16.6307	0	34.6725	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	297.0	0	SC	0	16.6182	0	34.6721	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	298.0	0	SC	0	16.6126	0	34.6717	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	299.0	0	SC	0	16.5868	0	34.6694	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	300.0	0	SC	0	16.5417	0	34.6671	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	301.0	0	SC	0	16.5173	0	34.6668	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	302.0	0	SC	0	16.5044	0	34.6662	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	303.0	0	SC	0	16.4953	0	34.6659	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	304.0	0	SC	0	16.4918	0	34.6659	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	305.0	0	SC	0	16.4897	0	34.6659	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	306.0	0	SC	0	16.4818	0	34.6657	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	307.0	0	SC	0	16.4639	0	34.6644	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	308.0	0	SC	0	16.4521	0	34.6638	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	309.0	0	SC	0	16.4447	0	34.6635	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	310.0	0	SC	0	16.4344	0	34.6629	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	311.0	0	SC	0	16.4180	0	34.6616	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	312.0	0	SC	0	16.3663	0	34.6574	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	313.0	0	SC	0	16.3072	0	34.6537	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	314.0	0	SC	0	16.2709	0	34.6524	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	315.0	0	SC	0	16.2498	0	34.6514	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	316.0	0	SC	0	16.2320	0	34.6510	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	317.0	0	SC	0	16.1935	0	34.6482	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	318.0	0	SC	0	16.1790	0	34.6485	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	319.0	0	SC	0	16.1725	0	34.6483	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	320.0	0	SC	0	16.1704	0	34.6483	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	321.0	0	SC	0	16.1665	0	34.6481	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	322.0	0	SC	0	16.1609	0	34.6477	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	323.0	0	SC	0	16.1472	0	34.6466	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	324.0	0	SC	0	16.1273	0	34.6447	0	4.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	325.0	0	SC	0	16.0959	0	34.6421	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	326.0	0	SC	0	16.0758	0	34.6405	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	327.0	0	SC	0	16.0555	0	34.6390	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	328.0	0	SC	0	16.0236	0	34.6368	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	329.0	0	SC	0	15.9874	0	34.6347	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	330.0	0	SC	0	15.9413	0	34.6314	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	331.0	0	SC	0	15.8937	0	34.6291	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	332.0	0	SC	0	15.8733	0	34.6281	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	333.0	0	SC	0	15.8633	0	34.6278	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	334.0	0	SC	0	15.8514	0	34.6272	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	335.0	0	SC	0	15.8311	0	34.6258	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	336.0	0	SC	0	15.8091	0	34.6250	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	337.0	0	SC	0	15.7939	0	34.6241	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	338.0	0	SC	0	15.7542	0	34.6213	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	339.0	0	SC	0	15.7048	0	34.6181	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	340.0	0	SC	0	15.6356	0	34.6124	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	341.0	0	SC	0	15.5917	0	34.6124	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	342.0	0	SC	0	15.5869	0	34.6121	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	343.0	0	SC	0	15.5785	0	34.6117	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	344.0	0	SC	0	15.5274	0	34.6070	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	345.0	0	SC	0	15.4655	0	34.6039	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	346.0	0	SC	0	15.4168	0	34.6004	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	347.0	0	SC	0	15.3695	0	34.5987	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	348.0	0	SC	0	15.3452	0	34.5971	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	349.0	0	SC	0	15.2981	0	34.5939	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	350.0	0	SC	0	15.2309	0	34.5901	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	351.0	0	SC	0	15.2083	0	34.5892	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	352.0	0	SC	0	15.1853	0	34.5876	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	353.0	0	SC	0	15.1600	0	34.5863	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	354.0	0	SC	0	15.1370	0	34.5846	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	355.0	0	SC	0	15.1080	0	34.5829	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	356.0	0	SC	0	15.0872	0	34.5822	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	357.0	0	SC	0	15.0735	0	34.5816	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	358.0	0	SC	0	15.0633	0	34.5812	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	359.0	0	SC	0	15.0552	0	34.5811	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	360.0	0	SC	0	15.0528	0	34.5812	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	361.0	0	SC	0	15.0431	0	34.5803	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	362.0	0	SC	0	15.0123	0	34.5783	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	363.0	0	SC	0	14.9987	0	34.5775	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	364.0	0	SC	0	14.9439	0	34.5725	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	365.0	0	SC	0	14.8937	0	34.5702	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	366.0	0	SC	0	14.8724	0	34.5689	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	367.0	0	SC	0	14.8530	0	34.5677	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	368.0	0	SC	0	14.8329	0	34.5664	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	369.0	0	SC	0	14.8082	0	34.5650	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	370.0	0	SC	0	14.7873	0	34.5635	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	371.0	0	SC	0	14.7588	0	34.5615	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	372.0	0	SC	0	14.7314	0	34.5598	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	373.0	0	SC	0	14.7143	0	34.5587	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	374.0	0	SC	0	14.6917	0	34.5571	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	375.0	0	SC	0	14.6613	0	34.5546	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	376.0	0	SC	0	14.6271	0	34.5519	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	377.0	0	SC	0	14.5114	0	34.5441	0	4.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	378.0	0	SC	0	14.4910	0	34.5436	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	379.0	0	SC	0	14.4777	0	34.5422	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	380.0	0	SC	0	14.4207	0	34.5386	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	381.0	0	SC	0	14.3893	0	34.5367	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	382.0	0	SC	0	14.3707	0	34.5356	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	383.0	0	SC	0	14.3615	0	34.5355	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	384.0	0	SC	0	14.3363	0	34.5330	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	385.0	0	SC	0	14.2519	0	34.5275	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	386.0	0	SC	0	14.2045	0	34.5245	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	387.0	0	SC	0	14.1882	0	34.5240	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	388.0	0	SC	0	14.1842	0	34.5241	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	389.0	0	SC	0	14.1806	0	34.5240	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	390.0	0	SC	0	14.1692	0	34.5231	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	391.0	0	SC	0	14.1571	0	34.5223	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	392.0	0	SC	0	14.1313	0	34.5208	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	393.0	0	SC	0	14.1112	0	34.5199	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	394.0	0	SC	0	14.1011	0	34.5195	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	395.0	0	SC	0	14.0708	0	34.5170	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	396.0	0	SC	0	13.9904	0	34.5098	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	397.0	0	SC	0	13.9244	0	34.5068	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	398.0	0	SC	0	13.9027	0	34.5049	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	399.0	0	SC	0	13.8599	0	34.5016	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	400.0	0	SC	0	13.8317	0	34.5001	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	401.0	0	SC	0	13.8024	0	34.4978	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	402.0	0	SC	0	13.7562	0	34.4948	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	403.0	0	SC	0	13.7222	0	34.4935	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	404.0	0	SC	0	13.7181	0	34.4948	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	405.0	0	SC	0	13.7085	0	34.4942	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	406.0	0	SC	0	13.6853	0	34.4932	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	407.0	0	SC	0	13.6743	0	34.4924	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	408.0	0	SC	0	13.6527	0	34.4906	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	409.0	0	SC	0	13.6330	0	34.4898	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	410.0	0	SC	0	13.6139	0	34.4882	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	411.0	0	SC	0	13.5641	0	34.4846	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	412.0	0	SC	0	13.5091	0	34.4811	0	4.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	413.0	0	SC	0	13.4706	0	34.4795	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	414.0	0	SC	0	13.4480	0	34.4780	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	415.0	0	SC	0	13.4320	0	34.4774	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	416.0	0	SC	0	13.4047	0	34.4739	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	417.0	0	SC	0	13.3263	0	34.4698	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	418.0	0	SC	0	13.3098	0	34.4694	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	419.0	0	SC	0	13.3025	0	34.4696	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	420.0	0	SC	0	13.3202	0	34.4707	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	421.0	0	SC	0	13.2416	0	34.4615	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	422.0	0	SC	0	13.1472	0	34.4559	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	423.0	0	SC	0	13.0720	0	34.4512	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	424.0	0	SC	0	13.0372	0	34.4495	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	425.0	0	SC	0	13.0224	0	34.4492	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	426.0	0	SC	0	12.9753	0	34.4461	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	427.0	0	SC	0	12.9459	0	34.4446	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	428.0	0	SC	0	12.9076	0	34.4411	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	429.0	0	SC	0	12.8517	0	34.4378	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	430.0	0	SC	0	12.8247	0	34.4365	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	431.0	0	SC	0	12.7859	0	34.4326	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	432.0	0	SC	0	12.7136	0	34.4285	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	433.0	0	SC	0	12.6667	0	34.4266	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	434.0	0	SC	0	12.6521	0	34.4251	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	435.0	0	SC	0	12.5801	0	34.4187	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	436.0	0	SC	0	12.5205	0	34.4161	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	437.0	0	SC	0	12.5106	0	34.4157	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	438.0	0	SC	0	12.5039	0	34.4151	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	439.0	0	SC	0	12.5007	0	34.4154	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	440.0	0	SC	0	12.4993	0	34.4157	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	441.0	0	SC	0	12.4962	0	34.4157	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	442.0	0	SC	0	12.4905	0	34.4153	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	443.0	0	SC	0	12.4796	0	34.4150	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	444.0	0	SC	0	12.4783	0	34.4151	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	445.0	0	SC	0	12.4763	0	34.4150	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	446.0	0	SC	0	12.4745	0	34.4151	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	447.0	0	SC	0	12.4734	0	34.4151	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	448.0	0	SC	0	12.4737	0	34.4151	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	449.0	0	SC	0	12.4713	0	34.4150	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	450.0	0	SC	0	12.4528	0	34.4129	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	451.0	0	SC	0	12.4110	0	34.4112	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	452.0	0	SC	0	12.3578	0	34.4065	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	453.0	0	SC	0	12.2869	0	34.4024	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	454.0	0	SC	0	12.2554	0	34.4016	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	455.0	0	SC	0	12.2486	0	34.4010	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	456.0	0	SC	0	12.2324	0	34.3999	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	457.0	0	SC	0	12.2245	0	34.3998	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	458.0	0	SC	0	12.2097	0	34.3977	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	459.0	0	SC	0	12.1439	0	34.3942	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	460.0	0	SC	0	12.1157	0	34.3930	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	461.0	0	SC	0	12.0832	0	34.3907	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	462.0	0	SC	0	12.0115	0	34.3848	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	463.0	0	SC	0	11.9925	0	34.3840	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	464.0	0	SC	0	11.9657	0	34.3801	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	465.0	0	SC	0	11.8955	0	34.3755	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	466.0	0	SC	0	11.8638	0	34.3735	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	467.0	0	SC	0	11.8377	0	34.3712	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	468.0	0	SC	0	11.7680	0	34.3665	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	469.0	0	SC	0	11.7416	0	34.3638	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	470.0	0	SC	0	11.7024	0	34.3616	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	471.0	0	SC	0	11.6973	0	34.3617	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	472.0	0	SC	0	11.6971	0	34.3621	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	473.0	0	SC	0	11.6971	0	34.3626	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	474.0	0	SC	0	11.6950	0	34.3626	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	475.0	0	SC	0	11.6845	0	34.3616	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	476.0	0	SC	0	11.6410	0	34.3566	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	477.0	0	SC	0	11.5980	0	34.3545	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	478.0	0	SC	0	11.5845	0	34.3534	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	479.0	0	SC	0	11.5615	0	34.3509	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	480.0	0	SC	0	11.5251	0	34.3485	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	481.0	0	SC	0	11.5006	0	34.3465	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	482.0	0	SC	0	11.4420	0	34.3408	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	483.0	0	SC	0	11.3779	0	34.3350	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	484.0	0	SC	0	11.2923	0	34.3293	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	485.0	0	SC	0	11.2316	0	34.3235	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	486.0	0	SC	0	11.1993	0	34.3212	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	487.0	0	SC	0	11.1988	0	34.3217	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	488.0	0	SC	0	11.2017	0	34.3222	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	489.0	0	SC	0	11.2032	0	34.3226	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	490.0	0	SC	0	11.2028	0	34.3227	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	491.0	0	SC	0	11.2008	0	34.3226	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	492.0	0	SC	0	11.1938	0	34.3221	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	493.0	0	SC	0	11.1780	0	34.3200	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	494.0	0	SC	0	11.1080	0	34.3110	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	495.0	0	SC	0	11.0650	0	34.3078	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	496.0	0	SC	0	11.0558	0	34.3059	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	497.0	0	SC	0	11.0295	0	34.3027	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	498.0	0	SC	0	10.9074	0	34.2875	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	499.0	0	SC	0	10.8127	0	34.2832	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	500.0	0	SC	0	10.8005	0	34.2823	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	501.0	0	SC	0	10.7963	0	34.2819	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	502.0	0	SC	0	10.7893	0	34.2817	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	503.0	0	SC	0	10.7828	0	34.2817	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	504.0	0	SC	0	10.7529	0	34.2787	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	505.0	0	SC	0	10.7254	0	34.2764	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	506.0	0	SC	0	10.7090	0	34.2748	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	507.0	0	SC	0	10.7022	0	34.2750	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	508.0	0	SC	0	10.6924	0	34.2739	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	509.0	0	SC	0	10.6162	0	34.2650	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	510.0	0	SC	0	10.5564	0	34.2614	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	511.0	0	SC	0	10.5267	0	34.2582	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	512.0	0	SC	0	10.5020	0	34.2569	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	513.0	0	SC	0	10.4866	0	34.2562	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	514.0	0	SC	0	10.4820	0	34.2564	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	515.0	0	SC	0	10.4727	0	34.2555	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	516.0	0	SC	0	10.4382	0	34.2537	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	517.0	0	SC	0	10.4279	0	34.2533	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	518.0	0	SC	0	10.4102	0	34.2516	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	519.0	0	SC	0	10.3912	0	34.2507	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	520.0	0	SC	0	10.3813	0	34.2511	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	521.0	0	SC	0	10.3368	0	34.2458	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	522.0	0	SC	0	10.2326	0	34.2398	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	523.0	0	SC	0	10.1443	0	34.2342	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	524.0	0	SC	0	10.0491	0	34.2289	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	525.0	0	SC	0	9.9957	0	34.2254	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	526.0	0	SC	0	9.9803	0	34.2252	0	4.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	527.0	0	SC	0	9.9663	0	34.2246	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	528.0	0	SC	0	9.9543	0	34.2241	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	529.0	0	SC	0	9.9308	0	34.2221	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	530.0	0	SC	0	9.9034	0	34.2189	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	531.0	0	SC	0	9.8516	0	34.2140	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	532.0	0	SC	0	9.8120	0	34.2146	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	533.0	0	SC	0	9.7925	0	34.2162	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	534.0	0	SC	0	9.7688	0	34.2147	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	535.0	0	SC	0	9.7387	0	34.2120	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	536.0	0	SC	0	9.7155	0	34.2111	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	537.0	0	SC	0	9.7149	0	34.2112	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	538.0	0	SC	0	9.6996	0	34.2085	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	539.0	0	SC	0	9.6913	0	34.2079	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	540.0	0	SC	0	9.6900	0	34.2075	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	541.0	0	SC	0	9.6721	0	34.2046	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	542.0	0	SC	0	9.6211	0	34.1993	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	543.0	0	SC	0	9.5718	0	34.1963	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	544.0	0	SC	0	9.5227	0	34.1926	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	545.0	0	SC	0	9.4896	0	34.1909	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	546.0	0	SC	0	9.4734	0	34.1905	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	547.0	0	SC	0	9.4458	0	34.1888	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	548.0	0	SC	0	9.4260	0	34.1872	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	549.0	0	SC	0	9.4088	0	34.1864	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	550.0	0	SC	0	9.4022	0	34.1867	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	551.0	0	SC	0	9.3888	0	34.1855	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	552.0	0	SC	0	9.3190	0	34.1799	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	553.0	0	SC	0	9.2619	0	34.1761	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	554.0	0	SC	0	9.2372	0	34.1746	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	555.0	0	SC	0	9.1679	0	34.1677	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	556.0	0	SC	0	9.0793	0	34.1621	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	557.0	0	SC	0	9.0528	0	34.1614	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	558.0	0	SC	0	9.0230	0	34.1621	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	559.0	0	SC	0	9.0162	0	34.1659	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	560.0	0	SC	0	9.0149	0	34.1682	0	3.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	561.0	0	SC	0	9.0095	0	34.1687	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	562.0	0	SC	0	9.0020	0	34.1691	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	563.0	0	SC	0	8.9811	0	34.1678	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	564.0	0	SC	0	8.9656	0	34.1674	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	565.0	0	SC	0	8.9519	0	34.1666	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	566.0	0	SC	0	8.9315	0	34.1646	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	567.0	0	SC	0	8.9060	0	34.1633	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	568.0	0	SC	0	8.8958	0	34.1631	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	569.0	0	SC	0	8.8842	0	34.1626	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	570.0	0	SC	0	8.8754	0	34.1614	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	571.0	0	SC	0	8.8502	0	34.1582	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	572.0	0	SC	0	8.8128	0	34.1533	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	573.0	0	SC	0	8.8022	0	34.1522	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	574.0	0	SC	0	8.8017	0	34.1539	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	575.0	0	SC	0	8.7908	0	34.1541	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	576.0	0	SC	0	8.7709	0	34.1533	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	577.0	0	SC	0	8.7389	0	34.1505	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	578.0	0	SC	0	8.6819	0	34.1439	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	579.0	0	SC	0	8.6560	0	34.1425	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	580.0	0	SC	0	8.6552	0	34.1424	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	581.0	0	SC	0	8.6289	0	34.1389	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	582.0	0	SC	0	8.5780	0	34.1364	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	583.0	0	SC	0	8.5651	0	34.1360	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	584.0	0	SC	0	8.4820	0	34.1274	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	585.0	0	SC	0	8.3870	0	34.1220	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	586.0	0	SC	0	8.3048	0	34.1143	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	587.0	0	SC	0	8.2937	0	34.1182	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	588.0	0	SC	0	8.2980	0	34.1210	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	589.0	0	SC	0	8.2919	0	34.1230	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	590.0	0	SC	0	8.2304	0	34.1149	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	591.0	0	SC	0	8.1658	0	34.1100	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	592.0	0	SC	0	8.1063	0	34.1034	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	593.0	0	SC	0	8.0511	0	34.0998	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	594.0	0	SC	0	8.0366	0	34.1008	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	595.0	0	SC	0	8.0256	0	34.1013	0	3.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	596.0	0	SC	0	8.0212	0	34.1048	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	597.0	0	SC	0	8.0140	0	34.1056	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	598.0	0	SC	0	8.0118	0	34.1059	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	599.0	0	SC	0	8.0077	0	34.1058	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	600.0	0	SC	0	8.0070	0	34.1061	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	601.0	0	SC	0	8.0064	0	34.1064	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	602.0	0	SC	0	8.0048	0	34.1068	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	603.0	0	SC	0	8.0027	0	34.1069	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	604.0	0	SC	0	7.9928	0	34.1068	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	605.0	0	SC	0	7.9588	0	34.1056	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	606.0	0	SC	0	7.9172	0	34.1027	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	607.0	0	SC	0	7.8925	0	34.1021	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	608.0	0	SC	0	7.8720	0	34.1004	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	609.0	0	SC	0	7.8365	0	34.0972	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	610.0	0	SC	0	7.8176	0	34.0968	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	611.0	0	SC	0	7.8037	0	34.0959	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	612.0	0	SC	0	7.7634	0	34.0936	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	613.0	0	SC	0	7.7479	0	34.0930	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	614.0	0	SC	0	7.7315	0	34.0941	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	615.0	0	SC	0	7.7128	0	34.0952	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	616.0	0	SC	0	7.6704	0	34.0926	0	3.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	617.0	0	SC	0	7.6367	0	34.0903	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	618.0	0	SC	0	7.6109	0	34.0887	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	619.0	0	SC	0	7.5869	0	34.0856	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	620.0	0	SC	0	7.5585	0	34.0850	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	621.0	0	SC	0	7.5268	0	34.0832	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	622.0	0	SC	0	7.4886	0	34.0820	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	623.0	0	SC	0	7.4650	0	34.0818	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	624.0	0	SC	0	7.4496	0	34.0813	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	625.0	0	SC	0	7.4320	0	34.0803	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	626.0	0	SC	0	7.3989	0	34.0784	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	627.0	0	SC	0	7.3659	0	34.0753	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	628.0	0	SC	0	7.3253	0	34.0737	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	629.0	0	SC	0	7.2825	0	34.0713	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	630.0	0	SC	0	7.2023	0	34.0565	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	631.0	0	SC	0	7.1148	0	34.0462	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	632.0	0	SC	0	7.1027	0	34.0446	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	633.0	0	SC	0	7.0933	0	34.0435	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	634.0	0	SC	0	7.0520	0	34.0418	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	635.0	0	SC	0	7.0326	0	34.0405	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	636.0	0	SC	0	7.0029	0	34.0389	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	637.0	0	SC	0	6.9813	0	34.0401	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	638.0	0	SC	0	6.9952	0	34.0477	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	639.0	0	SC	0	6.9759	0	34.0473	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	640.0	0	SC	0	6.9603	0	34.0466	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	641.0	0	SC	0	6.9478	0	34.0458	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	642.0	0	SC	0	6.9342	0	34.0445	0	3.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	643.0	0	SC	0	6.9050	0	34.0417	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	644.0	0	SC	0	6.8693	0	34.0387	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	645.0	0	SC	0	6.8348	0	34.0363	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	646.0	0	SC	0	6.8125	0	34.0358	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	647.0	0	SC	0	6.7986	0	34.0352	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	648.0	0	SC	0	6.7797	0	34.0334	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	649.0	0	SC	0	6.7578	0	34.0319	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	650.0	0	SC	0	6.7424	0	34.0315	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	651.0	0	SC	0	6.7174	0	34.0287	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	652.0	0	SC	0	6.6827	0	34.0254	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	653.0	0	SC	0	6.6262	0	34.0223	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	654.0	0	SC	0	6.5796	0	34.0214	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	655.0	0	SC	0	6.5425	0	34.0202	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	656.0	0	SC	0	6.5162	0	34.0194	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	657.0	0	SC	0	6.5099	0	34.0197	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	658.0	0	SC	0	6.5081	0	34.0199	0	3.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	659.0	0	SC	0	6.5040	0	34.0201	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	660.0	0	SC	0	6.4987	0	34.0202	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	661.0	0	SC	0	6.4946	0	34.0203	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	662.0	0	SC	0	6.4882	0	34.0201	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	663.0	0	SC	0	6.4753	0	34.0194	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	664.0	0	SC	0	6.4519	0	34.0190	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	665.0	0	SC	0	6.4410	0	34.0191	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	666.0	0	SC	0	6.4165	0	34.0189	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	667.0	0	SC	0	6.4091	0	34.0195	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	668.0	0	SC	0	6.3993	0	34.0197	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	669.0	0	SC	0	6.3857	0	34.0197	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	670.0	0	SC	0	6.3823	0	34.0197	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	671.0	0	SC	0	6.3658	0	34.0185	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	672.0	0	SC	0	6.2996	0	34.0182	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	673.0	0	SC	0	6.2907	0	34.0183	0	3.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	674.0	0	SC	0	6.2788	0	34.0176	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	675.0	0	SC	0	6.2625	0	34.0173	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	676.0	0	SC	0	6.2496	0	34.0165	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	677.0	0	SC	0	6.2238	0	34.0150	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	678.0	0	SC	0	6.1843	0	34.0131	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	679.0	0	SC	0	6.1502	0	34.0114	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	680.0	0	SC	0	6.1216	0	34.0113	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	681.0	0	SC	0	6.0951	0	34.0103	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	682.0	0	SC	0	6.0832	0	34.0105	0	3.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	683.0	0	SC	0	6.0708	0	34.0103	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	684.0	0	SC	0	6.0643	0	34.0096	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	685.0	0	SC	0	6.0331	0	34.0070	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	686.0	0	SC	0	5.9840	0	34.0075	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	687.0	0	SC	0	5.9733	0	34.0070	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	688.0	0	SC	0	5.9603	0	34.0071	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	689.0	0	SC	0	5.9370	0	34.0072	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	690.0	0	SC	0	5.9190	0	34.0090	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	691.0	0	SC	0	5.9094	0	34.0103	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	692.0	0	SC	0	5.8635	0	34.0100	0	3.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	693.0	0	SC	0	5.8286	0	34.0111	0	3.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	694.0	0	SC	0	5.8001	0	34.0113	0	3.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	695.0	0	SC	0	5.7471	0	34.0125	0	3.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	696.0	0	SC	0	5.7307	0	34.0134	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	697.0	0	SC	0	5.7244	0	34.0133	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	698.0	0	SC	0	5.7152	0	34.0132	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	699.0	0	SC	0	5.7029	0	34.0140	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	700.0	0	SC	0	5.6931	0	34.0149	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	701.0	0	SC	0	5.6850	0	34.0153	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	702.0	0	SC	0	5.6737	0	34.0158	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	703.0	0	SC	0	5.6621	0	34.0174	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	704.0	0	SC	0	5.6373	0	34.0179	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	705.0	0	SC	0	5.6272	0	34.0182	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	706.0	0	SC	0	5.6231	0	34.0182	0	3.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	707.0	0	SC	0	5.6175	0	34.0180	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	708.0	0	SC	0	5.6020	0	34.0190	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	709.0	0	SC	0	5.5725	0	34.0201	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	710.0	0	SC	0	5.5669	0	34.0210	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	711.0	0	SC	0	5.5642	0	34.0215	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	712.0	0	SC	0	5.5611	0	34.0219	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	713.0	0	SC	0	5.5587	0	34.0220	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	714.0	0	SC	0	5.5535	0	34.0222	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	715.0	0	SC	0	5.5420	0	34.0224	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	716.0	0	SC	0	5.5311	0	34.0225	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	717.0	0	SC	0	5.5104	0	34.0230	0	2.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	718.0	0	SC	0	5.4925	0	34.0237	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	719.0	0	SC	0	5.4851	0	34.0239	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	720.0	0	SC	0	5.4593	0	34.0242	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	721.0	0	SC	0	5.4188	0	34.0272	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	722.0	0	SC	0	5.4005	0	34.0281	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	723.0	0	SC	0	5.3849	0	34.0297	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	724.0	0	SC	0	5.3748	0	34.0302	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	725.0	0	SC	0	5.3637	0	34.0308	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	726.0	0	SC	0	5.3491	0	34.0330	0	2.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	727.0	0	SC	0	5.3421	0	34.0340	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	728.0	0	SC	0	5.3285	0	34.0358	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	729.0	0	SC	0	5.3150	0	34.0374	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	730.0	0	SC	0	5.3085	0	34.0379	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	731.0	0	SC	0	5.3061	0	34.0382	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	732.0	0	SC	0	5.2981	0	34.0385	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	733.0	0	SC	0	5.2735	0	34.0409	0	2.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	734.0	0	SC	0	5.2634	0	34.0427	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	735.0	0	SC	0	5.2607	0	34.0459	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	736.0	0	SC	0	5.2609	0	34.0466	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	737.0	0	SC	0	5.2575	0	34.0469	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	738.0	0	SC	0	5.2539	0	34.0476	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	739.0	0	SC	0	5.2489	0	34.0481	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	740.0	0	SC	0	5.2445	0	34.0488	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	741.0	0	SC	0	5.2430	0	34.0490	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	742.0	0	SC	0	5.2417	0	34.0493	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	743.0	0	SC	0	5.2365	0	34.0499	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	744.0	0	SC	0	5.2320	0	34.0503	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	745.0	0	SC	0	5.2132	0	34.0527	0	2.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	746.0	0	SC	0	5.2077	0	34.0535	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	747.0	0	SC	0	5.1998	0	34.0544	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	748.0	0	SC	0	5.1908	0	34.0555	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	749.0	0	SC	0	5.1878	0	34.0561	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	750.0	0	SC	0	5.1842	0	34.0563	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	751.0	0	SC	0	5.1739	0	34.0578	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	752.0	0	SC	0	5.1624	0	34.0595	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	753.0	0	SC	0	5.1364	0	34.0634	0	2.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	754.0	0	SC	0	5.1153	0	34.0668	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	755.0	0	SC	0	5.1075	0	34.0675	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	756.0	0	SC	0	5.0970	0	34.0682	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	757.0	0	SC	0	5.0895	0	34.0687	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	758.0	0	SC	0	5.0841	0	34.0692	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	759.0	0	SC	0	5.0827	0	34.0694	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	760.0	0	SC	0	5.0785	0	34.0702	0	2.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	761.0	0	SC	0	5.0730	0	34.0710	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	762.0	0	SC	0	5.0681	0	34.0712	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	763.0	0	SC	0	5.0607	0	34.0723	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	764.0	0	SC	0	5.0542	0	34.0741	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	765.0	0	SC	0	5.0508	0	34.0755	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	766.0	0	SC	0	5.0495	0	34.0764	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	767.0	0	SC	0	5.0477	0	34.0780	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	768.0	0	SC	0	5.0430	0	34.0798	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	769.0	0	SC	0	5.0405	0	34.0809	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	770.0	0	SC	0	5.0380	0	34.0829	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	771.0	0	SC	0	5.0280	0	34.0861	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	772.0	0	SC	0	5.0229	0	34.0875	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	773.0	0	SC	0	5.0205	0	34.0879	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	774.0	0	SC	0	5.0160	0	34.0889	0	2.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	775.0	0	SC	0	5.0099	0	34.0907	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	776.0	0	SC	0	5.0044	0	34.0916	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	777.0	0	SC	0	4.9983	0	34.0929	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	778.0	0	SC	0	4.9898	0	34.0947	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	779.0	0	SC	0	4.9815	0	34.0955	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	780.0	0	SC	0	4.9669	0	34.0959	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	781.0	0	SC	0	4.9636	0	34.0961	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	782.0	0	SC	0	4.9575	0	34.0959	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	783.0	0	SC	0	4.9494	0	34.0957	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	784.0	0	SC	0	4.9419	0	34.0972	0	2.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	785.0	0	SC	0	4.9403	0	34.0984	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	786.0	0	SC	0	4.9280	0	34.0985	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	787.0	0	SC	0	4.9249	0	34.1006	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	788.0	0	SC	0	4.9209	0	34.1017	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	789.0	0	SC	0	4.9132	0	34.1032	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	790.0	0	SC	0	4.9098	0	34.1037	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	791.0	0	SC	0	4.9036	0	34.1041	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	792.0	0	SC	0	4.8984	0	34.1048	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	793.0	0	SC	0	4.8877	0	34.1061	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	794.0	0	SC	0	4.8782	0	34.1075	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	795.0	0	SC	0	4.8686	0	34.1090	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	796.0	0	SC	0	4.8679	0	34.1091	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	797.0	0	SC	0	4.8661	0	34.1094	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	798.0	0	SC	0	4.8626	0	34.1099	0	2.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	799.0	0	SC	0	4.8572	0	34.1104	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	800.0	0	SC	0	4.8514	0	34.1108	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	801.0	0	SC	0	4.8429	0	34.1111	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	802.0	0	SC	0	4.8281	0	34.1118	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	803.0	0	SC	0	4.8173	0	34.1131	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	804.0	0	SC	0	4.8133	0	34.1140	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	805.0	0	SC	0	4.8077	0	34.1152	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	806.0	0	SC	0	4.7984	0	34.1161	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	807.0	0	SC	0	4.7786	0	34.1185	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	808.0	0	SC	0	4.7736	0	34.1212	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	809.0	0	SC	0	4.7700	0	34.1215	0	2.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	810.0	0	SC	0	4.7623	0	34.1216	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	811.0	0	SC	0	4.7534	0	34.1233	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	812.0	0	SC	0	4.7478	0	34.1243	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	813.0	0	SC	0	4.7424	0	34.1250	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	814.0	0	SC	0	4.7358	0	34.1259	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	815.0	0	SC	0	4.7306	0	34.1266	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	816.0	0	SC	0	4.7238	0	34.1281	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	817.0	0	SC	0	4.7188	0	34.1293	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	818.0	0	SC	0	4.7173	0	34.1296	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	819.0	0	SC	0	4.7129	0	34.1306	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	820.0	0	SC	0	4.7100	0	34.1317	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	821.0	0	SC	0	4.7062	0	34.1332	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	822.0	0	SC	0	4.6955	0	34.1353	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	823.0	0	SC	0	4.6916	0	34.1376	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	824.0	0	SC	0	4.6875	0	34.1402	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	825.0	0	SC	0	4.6857	0	34.1408	0	1.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	826.0	0	SC	0	4.6826	0	34.1426	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	827.0	0	SC	0	4.6721	0	34.1440	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	828.0	0	SC	0	4.6634	0	34.1457	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	829.0	0	SC	0	4.6597	0	34.1488	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	830.0	0	SC	0	4.6563	0	34.1495	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	831.0	0	SC	0	4.6559	0	34.1505	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	832.0	0	SC	0	4.6554	0	34.1532	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	833.0	0	SC	0	4.6548	0	34.1550	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	834.0	0	SC	0	4.6558	0	34.1555	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	835.0	0	SC	0	4.6548	0	34.1559	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	836.0	0	SC	0	4.6536	0	34.1561	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	837.0	0	SC	0	4.6509	0	34.1572	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	838.0	0	SC	0	4.6481	0	34.1578	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	839.0	0	SC	0	4.6470	0	34.1587	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	840.0	0	SC	0	4.6465	0	34.1590	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	841.0	0	SC	0	4.6380	0	34.1606	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	842.0	0	SC	0	4.6320	0	34.1619	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	843.0	0	SC	0	4.6294	0	34.1633	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	844.0	0	SC	0	4.6253	0	34.1640	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	845.0	0	SC	0	4.6227	0	34.1643	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	846.0	0	SC	0	4.6203	0	34.1644	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	847.0	0	SC	0	4.6150	0	34.1655	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	848.0	0	SC	0	4.6107	0	34.1667	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	849.0	0	SC	0	4.6102	0	34.1685	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	850.0	0	SC	0	4.6028	0	34.1685	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	851.0	0	SC	0	4.5831	0	34.1681	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	852.0	0	SC	0	4.5807	0	34.1691	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	853.0	0	SC	0	4.5850	0	34.1713	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	854.0	0	SC	0	4.5877	0	34.1728	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	855.0	0	SC	0	4.5877	0	34.1736	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	856.0	0	SC	0	4.5868	0	34.1739	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	857.0	0	SC	0	4.5854	0	34.1739	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	858.0	0	SC	0	4.5810	0	34.1748	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	859.0	0	SC	0	4.5767	0	34.1750	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	860.0	0	SC	0	4.5736	0	34.1749	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	861.0	0	SC	0	4.5652	0	34.1753	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	862.0	0	SC	0	4.5558	0	34.1766	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	863.0	0	SC	0	4.5524	0	34.1768	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	864.0	0	SC	0	4.5372	0	34.1765	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	865.0	0	SC	0	4.5359	0	34.1769	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	866.0	0	SC	0	4.5354	0	34.1772	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	867.0	0	SC	0	4.5347	0	34.1771	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	868.0	0	SC	0	4.5325	0	34.1775	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	869.0	0	SC	0	4.5263	0	34.1794	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	870.0	0	SC	0	4.5136	0	34.1821	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	871.0	0	SC	0	4.4954	0	34.1828	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	872.0	0	SC	0	4.4853	0	34.1838	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	873.0	0	SC	0	4.4835	0	34.1841	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	874.0	0	SC	0	4.4812	0	34.1843	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	875.0	0	SC	0	4.4790	0	34.1848	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	876.0	0	SC	0	4.4778	0	34.1854	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	877.0	0	SC	0	4.4738	0	34.1883	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	878.0	0	SC	0	4.4664	0	34.1899	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	879.0	0	SC	0	4.4480	0	34.1918	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	880.0	0	SC	0	4.4424	0	34.1926	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	881.0	0	SC	0	4.4396	0	34.1928	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	882.0	0	SC	0	4.4379	0	34.1932	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	883.0	0	SC	0	4.4348	0	34.1939	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	884.0	0	SC	0	4.4315	0	34.1944	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	885.0	0	SC	0	4.4264	0	34.1947	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	886.0	0	SC	0	4.4215	0	34.1953	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	887.0	0	SC	0	4.4198	0	34.1957	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	888.0	0	SC	0	4.4128	0	34.1960	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	889.0	0	SC	0	4.4039	0	34.1956	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	890.0	0	SC	0	4.4031	0	34.1962	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	891.0	0	SC	0	4.4023	0	34.1968	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	892.0	0	SC	0	4.4002	0	34.1967	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	893.0	0	SC	0	4.3943	0	34.1959	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	894.0	0	SC	0	4.3807	0	34.1962	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	895.0	0	SC	0	4.3909	0	34.1993	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	896.0	0	SC	0	4.3952	0	34.2006	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	897.0	0	SC	0	4.3929	0	34.2009	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	898.0	0	SC	0	4.3771	0	34.2001	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	899.0	0	SC	0	4.3568	0	34.2000	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	900.0	0	SC	0	4.3372	0	34.1999	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	901.0	0	SC	0	4.3313	0	34.2002	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	902.0	0	SC	0	4.3063	0	34.2031	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	903.0	0	SC	0	4.2888	0	34.2051	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	904.0	0	SC	0	4.2872	0	34.2060	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	905.0	0	SC	0	4.2872	0	34.2076	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	906.0	0	SC	0	4.2837	0	34.2087	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	907.0	0	SC	0	4.2768	0	34.2096	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	908.0	0	SC	0	4.2724	0	34.2100	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	909.0	0	SC	0	4.2712	0	34.2100	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	910.0	0	SC	0	4.2700	0	34.2104	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	911.0	0	SC	0	4.2661	0	34.2111	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	912.0	0	SC	0	4.2594	0	34.2120	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	913.0	0	SC	0	4.2572	0	34.2124	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	914.0	0	SC	0	4.2559	0	34.2127	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	915.0	0	SC	0	4.2532	0	34.2129	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	916.0	0	SC	0	4.2456	0	34.2142	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	917.0	0	SC	0	4.2354	0	34.2143	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	918.0	0	SC	0	4.2131	0	34.2155	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	919.0	0	SC	0	4.2016	0	34.2179	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	920.0	0	SC	0	4.1936	0	34.2191	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	921.0	0	SC	0	4.1870	0	34.2203	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	922.0	0	SC	0	4.1733	0	34.2219	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	923.0	0	SC	0	4.1637	0	34.2233	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	924.0	0	SC	0	4.1600	0	34.2236	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	925.0	0	SC	0	4.1588	0	34.2238	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	926.0	0	SC	0	4.1563	0	34.2241	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	927.0	0	SC	0	4.1516	0	34.2247	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	928.0	0	SC	0	4.1454	0	34.2257	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	929.0	0	SC	0	4.1349	0	34.2273	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	930.0	0	SC	0	4.1326	0	34.2275	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	931.0	0	SC	0	4.1282	0	34.2282	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	932.0	0	SC	0	4.1241	0	34.2289	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	933.0	0	SC	0	4.1225	0	34.2294	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	934.0	0	SC	0	4.1222	0	34.2296	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	935.0	0	SC	0	4.1118	0	34.2310	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	936.0	0	SC	0	4.1024	0	34.2329	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	937.0	0	SC	0	4.0986	0	34.2336	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	938.0	0	SC	0	4.0964	0	34.2339	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	939.0	0	SC	0	4.0947	0	34.2340	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	940.0	0	SC	0	4.0922	0	34.2343	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	941.0	0	SC	0	4.0895	0	34.2346	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	942.0	0	SC	0	4.0849	0	34.2350	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	943.0	0	SC	0	4.0830	0	34.2358	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	944.0	0	SC	0	4.0826	0	34.2364	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	945.0	0	SC	0	4.0780	0	34.2367	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	946.0	0	SC	0	4.0773	0	34.2368	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	947.0	0	SC	0	4.0760	0	34.2366	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	948.0	0	SC	0	4.0752	0	34.2371	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	949.0	0	SC	0	4.0729	0	34.2378	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	950.0	0	SC	0	4.0650	0	34.2383	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	951.0	0	SC	0	4.0571	0	34.2386	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	952.0	0	SC	0	4.0487	0	34.2396	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	953.0	0	SC	0	4.0435	0	34.2411	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	954.0	0	SC	0	4.0384	0	34.2426	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	955.0	0	SC	0	4.0353	0	34.2432	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	956.0	0	SC	0	4.0331	0	34.2436	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	957.0	0	SC	0	4.0322	0	34.2438	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	958.0	0	SC	0	4.0300	0	34.2441	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	959.0	0	SC	0	4.0213	0	34.2450	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	960.0	0	SC	0	4.0150	0	34.2459	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	961.0	0	SC	0	4.0078	0	34.2468	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	962.0	0	SC	0	4.0007	0	34.2479	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	963.0	0	SC	0	3.9959	0	34.2483	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	964.0	0	SC	0	3.9930	0	34.2487	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	965.0	0	SC	0	3.9887	0	34.2492	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	966.0	0	SC	0	3.9841	0	34.2498	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	967.0	0	SC	0	3.9775	0	34.2509	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	968.0	0	SC	0	3.9738	0	34.2515	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	969.0	0	SC	0	3.9696	0	34.2522	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	970.0	0	SC	0	3.9680	0	34.2526	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	971.0	0	SC	0	3.9677	0	34.2526	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	972.0	0	SC	0	3.9668	0	34.2528	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	973.0	0	SC	0	3.9664	0	34.2528	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	974.0	0	SC	0	3.9648	0	34.2531	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	975.0	0	SC	0	3.9596	0	34.2539	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	976.0	0	SC	0	3.9488	0	34.2557	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	977.0	0	SC	0	3.9418	0	34.2566	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	978.0	0	SC	0	3.9375	0	34.2573	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	979.0	0	SC	0	3.9288	0	34.2587	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	980.0	0	SC	0	3.9233	0	34.2596	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	981.0	0	SC	0	3.9201	0	34.2601	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	982.0	0	SC	0	3.9158	0	34.2610	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	983.0	0	SC	0	3.9127	0	34.2615	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	984.0	0	SC	0	3.9069	0	34.2625	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	985.0	0	SC	0	3.9015	0	34.2633	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	986.0	0	SC	0	3.8928	0	34.2647	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	987.0	0	SC	0	3.8871	0	34.2656	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	988.0	0	SC	0	3.8838	0	34.2664	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	989.0	0	SC	0	3.8827	0	34.2667	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	990.0	0	SC	0	3.8791	0	34.2673	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	991.0	0	SC	0	3.8749	0	34.2679	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	992.0	0	SC	0	3.8715	0	34.2686	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	993.0	0	SC	0	3.8680	0	34.2689	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	994.0	0	SC	0	3.8593	0	34.2704	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	995.0	0	SC	0	3.8524	0	34.2715	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	996.0	0	SC	0	3.8470	0	34.2723	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	997.0	0	SC	0	3.8427	0	34.2732	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	998.0	0	SC	0	3.8393	0	34.2736	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	999.0	0	SC	0	3.8319	0	34.2749	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1000.0	0	SC	0	3.8246	0	34.2759	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1001.0	0	SC	0	3.8157	0	34.2772	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1002.0	0	SC	0	3.8120	0	34.2780	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1003.0	0	SC	0	3.8095	0	34.2784	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1004.0	0	SC	0	3.8068	0	34.2787	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1005.0	0	SC	0	3.8048	0	34.2792	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1006.0	0	SC	0	3.8021	0	34.2796	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1007.0	0	SC	0	3.7998	0	34.2800	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1008.0	0	SC	0	3.7992	0	34.2801	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1009.0	0	SC	0	3.7962	0	34.2807	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1010.0	0	SC	0	3.7920	0	34.2814	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1011.0	0	SC	0	3.7828	0	34.2829	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1012.0	0	SC	0	3.7703	0	34.2849	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1013.0	0	SC	0	3.7653	0	34.2858	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1014.0	0	SC	0	3.7636	0	34.2860	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1015.0	0	SC	0	3.7573	0	34.2872	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1016.0	0	SC	0	3.7521	0	34.2879	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1017.0	0	SC	0	3.7461	0	34.2890	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1018.0	0	SC	0	3.7422	0	34.2897	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1019.0	0	SC	0	3.7410	0	34.2899	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1020.0	0	SC	0	3.7402	0	34.2900	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1021.0	0	SC	0	3.7390	0	34.2901	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1022.0	0	SC	0	3.7359	0	34.2906	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1023.0	0	SC	0	3.7289	0	34.2917	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1024.0	0	SC	0	3.7230	0	34.2928	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1025.0	0	SC	0	3.7159	0	34.2939	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1026.0	0	SC	0	3.7129	0	34.2944	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1027.0	0	SC	0	3.7115	0	34.2946	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1028.0	0	SC	0	3.7063	0	34.2954	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1029.0	0	SC	0	3.7004	0	34.2965	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1030.0	0	SC	0	3.6974	0	34.2969	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1031.0	0	SC	0	3.6919	0	34.2982	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1032.0	0	SC	0	3.6886	0	34.2990	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1033.0	0	SC	0	3.6860	0	34.2994	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1034.0	0	SC	0	3.6831	0	34.3000	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1035.0	0	SC	0	3.6825	0	34.3001	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1036.0	0	SC	0	3.6820	0	34.3003	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1037.0	0	SC	0	3.6816	0	34.3004	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1038.0	0	SC	0	3.6817	0	34.3003	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1039.0	0	SC	0	3.6815	0	34.3001	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1040.0	0	SC	0	3.6809	0	34.3004	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1041.0	0	SC	0	3.6803	0	34.3006	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1042.0	0	SC	0	3.6776	0	34.3008	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1043.0	0	SC	0	3.6700	0	34.3020	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1044.0	0	SC	0	3.6652	0	34.3028	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1045.0	0	SC	0	3.6602	0	34.3036	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1046.0	0	SC	0	3.6598	0	34.3036	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1047.0	0	SC	0	3.6575	0	34.3040	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1048.0	0	SC	0	3.6550	0	34.3045	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1049.0	0	SC	0	3.6508	0	34.3052	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1050.0	0	SC	0	3.6457	0	34.3061	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1051.0	0	SC	0	3.6440	0	34.3063	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1052.0	0	SC	0	3.6433	0	34.3065	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1053.0	0	SC	0	3.6407	0	34.3070	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1054.0	0	SC	0	3.6379	0	34.3075	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1055.0	0	SC	0	3.6369	0	34.3076	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1056.0	0	SC	0	3.6352	0	34.3078	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1057.0	0	SC	0	3.6297	0	34.3087	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1058.0	0	SC	0	3.6268	0	34.3093	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1059.0	0	SC	0	3.6262	0	34.3093	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1060.0	0	SC	0	3.6211	0	34.3105	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1061.0	0	SC	0	3.6189	0	34.3108	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1062.0	0	SC	0	3.6180	0	34.3110	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1063.0	0	SC	0	3.6176	0	34.3110	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1064.0	0	SC	0	3.6161	0	34.3113	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1065.0	0	SC	0	3.6144	0	34.3116	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1066.0	0	SC	0	3.6127	0	34.3121	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1067.0	0	SC	0	3.6111	0	34.3122	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1068.0	0	SC	0	3.6091	0	34.3127	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1069.0	0	SC	0	3.6068	0	34.3131	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1070.0	0	SC	0	3.6055	0	34.3133	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1071.0	0	SC	0	3.6042	0	34.3134	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1072.0	0	SC	0	3.6010	0	34.3138	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1073.0	0	SC	0	3.5953	0	34.3147	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1074.0	0	SC	0	3.5854	0	34.3162	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1075.0	0	SC	0	3.5720	0	34.3183	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1076.0	0	SC	0	3.5659	0	34.3192	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1077.0	0	SC	0	3.5515	0	34.3217	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1078.0	0	SC	0	3.5460	0	34.3227	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1079.0	0	SC	0	3.5413	0	34.3233	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1080.0	0	SC	0	3.5334	0	34.3248	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1081.0	0	SC	0	3.5254	0	34.3263	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1082.0	0	SC	0	3.5203	0	34.3272	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1083.0	0	SC	0	3.5177	0	34.3277	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1084.0	0	SC	0	3.5137	0	34.3285	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1085.0	0	SC	0	3.5108	0	34.3290	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1086.0	0	SC	0	3.5092	0	34.3294	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1087.0	0	SC	0	3.5064	0	34.3300	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1088.0	0	SC	0	3.5056	0	34.3302	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1089.0	0	SC	0	3.5053	0	34.3304	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1090.0	0	SC	0	3.5048	0	34.3304	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1091.0	0	SC	0	3.5015	0	34.3309	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1092.0	0	SC	0	3.4991	0	34.3312	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1093.0	0	SC	0	3.4968	0	34.3317	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1094.0	0	SC	0	3.4944	0	34.3319	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1095.0	0	SC	0	3.4803	0	34.3340	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1096.0	0	SC	0	3.4785	0	34.3345	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1097.0	0	SC	0	3.4781	0	34.3344	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1098.0	0	SC	0	3.4761	0	34.3347	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1099.0	0	SC	0	3.4726	0	34.3352	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1100.0	0	SC	0	3.4709	0	34.3355	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1101.0	0	SC	0	3.4672	0	34.3360	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1102.0	0	SC	0	3.4594	0	34.3372	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1103.0	0	SC	0	3.4568	0	34.3376	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1104.0	0	SC	0	3.4500	0	34.3387	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1105.0	0	SC	0	3.4456	0	34.3395	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1106.0	0	SC	0	3.4410	0	34.3399	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1107.0	0	SC	0	3.4334	0	34.3412	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1108.0	0	SC	0	3.4272	0	34.3423	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1109.0	0	SC	0	3.4197	0	34.3436	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1110.0	0	SC	0	3.4162	0	34.3442	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1111.0	0	SC	0	3.4142	0	34.3446	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1112.0	0	SC	0	3.4119	0	34.3450	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1113.0	0	SC	0	3.4090	0	34.3454	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1114.0	0	SC	0	3.4024	0	34.3465	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1115.0	0	SC	0	3.3984	0	34.3472	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1116.0	0	SC	0	3.3946	0	34.3478	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1117.0	0	SC	0	3.3874	0	34.3489	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1118.0	0	SC	0	3.3840	0	34.3493	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1119.0	0	SC	0	3.3800	0	34.3498	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1120.0	0	SC	0	3.3729	0	34.3509	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1121.0	0	SC	0	3.3696	0	34.3515	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1122.0	0	SC	0	3.3683	0	34.3518	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1123.0	0	SC	0	3.3674	0	34.3519	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1124.0	0	SC	0	3.3655	0	34.3525	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1125.0	0	SC	0	3.3618	0	34.3531	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1126.0	0	SC	0	3.3589	0	34.3537	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1127.0	0	SC	0	3.3581	0	34.3537	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1128.0	0	SC	0	3.3566	0	34.3540	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1129.0	0	SC	0	3.3562	0	34.3540	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1130.0	0	SC	0	3.3559	0	34.3541	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1131.0	0	SC	0	3.3548	0	34.3542	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1132.0	0	SC	0	3.3537	0	34.3544	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1133.0	0	SC	0	3.3523	0	34.3545	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1134.0	0	SC	0	3.3471	0	34.3554	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1135.0	0	SC	0	3.3451	0	34.3557	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1136.0	0	SC	0	3.3445	0	34.3559	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1137.0	0	SC	0	3.3434	0	34.3560	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1138.0	0	SC	0	3.3386	0	34.3567	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1139.0	0	SC	0	3.3270	0	34.3588	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1140.0	0	SC	0	3.3196	0	34.3599	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1141.0	0	SC	0	3.3187	0	34.3600	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1142.0	0	SC	0	3.3180	0	34.3601	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1143.0	0	SC	0	3.3149	0	34.3605	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1144.0	0	SC	0	3.3118	0	34.3611	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1145.0	0	SC	0	3.3104	0	34.3613	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1146.0	0	SC	0	3.3074	0	34.3619	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1147.0	0	SC	0	3.2989	0	34.3632	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1148.0	0	SC	0	3.2951	0	34.3641	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1149.0	0	SC	0	3.2937	0	34.3643	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1150.0	0	SC	0	3.2913	0	34.3648	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1151.0	0	SC	0	3.2898	0	34.3651	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1152.0	0	SC	0	3.2879	0	34.3655	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1153.0	0	SC	0	3.2847	0	34.3660	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1154.0	0	SC	0	3.2813	0	34.3665	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1155.0	0	SC	0	3.2794	0	34.3669	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1156.0	0	SC	0	3.2761	0	34.3674	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1157.0	0	SC	0	3.2710	0	34.3684	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1158.0	0	SC	0	3.2684	0	34.3688	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1159.0	0	SC	0	3.2657	0	34.3694	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1160.0	0	SC	0	3.2630	0	34.3698	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1161.0	0	SC	0	3.2607	0	34.3703	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1162.0	0	SC	0	3.2592	0	34.3706	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1163.0	0	SC	0	3.2581	0	34.3707	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1164.0	0	SC	0	3.2569	0	34.3710	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1165.0	0	SC	0	3.2546	0	34.3714	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1166.0	0	SC	0	3.2514	0	34.3718	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1167.0	0	SC	0	3.2499	0	34.3721	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1168.0	0	SC	0	3.2464	0	34.3726	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1169.0	0	SC	0	3.2442	0	34.3731	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1170.0	0	SC	0	3.2430	0	34.3731	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1171.0	0	SC	0	3.2428	0	34.3733	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1172.0	0	SC	0	3.2427	0	34.3733	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1173.0	0	SC	0	3.2418	0	34.3736	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1174.0	0	SC	0	3.2411	0	34.3737	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1175.0	0	SC	0	3.2410	0	34.3736	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1176.0	0	SC	0	3.2405	0	34.3736	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1177.0	0	SC	0	3.2382	0	34.3741	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1178.0	0	SC	0	3.2317	0	34.3751	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1179.0	0	SC	0	3.2262	0	34.3760	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1180.0	0	SC	0	3.2252	0	34.3763	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1181.0	0	SC	0	3.2234	0	34.3765	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1182.0	0	SC	0	3.2225	0	34.3767	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1183.0	0	SC	0	3.2206	0	34.3770	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1184.0	0	SC	0	3.2194	0	34.3770	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1185.0	0	SC	0	3.2176	0	34.3774	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1186.0	0	SC	0	3.2114	0	34.3782	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1187.0	0	SC	0	3.2034	0	34.3797	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1188.0	0	SC	0	3.1992	0	34.3802	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1189.0	0	SC	0	3.1952	0	34.3808	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1190.0	0	SC	0	3.1912	0	34.3814	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1191.0	0	SC	0	3.1865	0	34.3823	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1192.0	0	SC	0	3.1818	0	34.3829	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1193.0	0	SC	0	3.1783	0	34.3835	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1194.0	0	SC	0	3.1746	0	34.3840	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1195.0	0	SC	0	3.1733	0	34.3842	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1196.0	0	SC	0	3.1718	0	34.3844	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1197.0	0	SC	0	3.1698	0	34.3848	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1198.0	0	SC	0	3.1688	0	34.3848	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1199.0	0	SC	0	3.1667	0	34.3852	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1200.0	0	SC	0	3.1632	0	34.3855	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1201.0	0	SC	0	3.1592	0	34.3863	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1202.0	0	SC	0	3.1580	0	34.3866	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1203.0	0	SC	0	3.1571	0	34.3867	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1204.0	0	SC	0	3.1540	0	34.3872	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1205.0	0	SC	0	3.1476	0	34.3877	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1206.0	0	SC	0	3.1435	0	34.3885	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1207.0	0	SC	0	3.1394	0	34.3895	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1208.0	0	SC	0	3.1380	0	34.3896	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1209.0	0	SC	0	3.1355	0	34.3899	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1210.0	0	SC	0	3.1305	0	34.3905	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1211.0	0	SC	0	3.1283	0	34.3909	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1212.0	0	SC	0	3.1258	0	34.3912	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1213.0	0	SC	0	3.1228	0	34.3915	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1214.0	0	SC	0	3.1182	0	34.3925	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1215.0	0	SC	0	3.1171	0	34.3929	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1216.0	0	SC	0	3.1141	0	34.3936	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1217.0	0	SC	0	3.1117	0	34.3939	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1218.0	0	SC	0	3.1107	0	34.3940	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1219.0	0	SC	0	3.1082	0	34.3944	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1220.0	0	SC	0	3.1043	0	34.3947	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1221.0	0	SC	0	3.1028	0	34.3952	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1222.0	0	SC	0	3.0991	0	34.3956	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1223.0	0	SC	0	3.0943	0	34.3962	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1224.0	0	SC	0	3.0929	0	34.3968	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1225.0	0	SC	0	3.0929	0	34.3969	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1226.0	0	SC	0	3.0931	0	34.3970	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1227.0	0	SC	0	3.0931	0	34.3971	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1228.0	0	SC	0	3.0930	0	34.3971	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1229.0	0	SC	0	3.0928	0	34.3972	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1230.0	0	SC	0	3.0921	0	34.3975	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1231.0	0	SC	0	3.0914	0	34.3975	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1232.0	0	SC	0	3.0907	0	34.3975	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1233.0	0	SC	0	3.0901	0	34.3977	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1234.0	0	SC	0	3.0891	0	34.3977	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1235.0	0	SC	0	3.0883	0	34.3977	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1236.0	0	SC	0	3.0878	0	34.3981	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1237.0	0	SC	0	3.0879	0	34.3979	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1238.0	0	SC	0	3.0858	0	34.3983	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1239.0	0	SC	0	3.0816	0	34.3990	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1240.0	0	SC	0	3.0756	0	34.3998	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1241.0	0	SC	0	3.0701	0	34.4005	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1242.0	0	SC	0	3.0684	0	34.4010	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1243.0	0	SC	0	3.0678	0	34.4010	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1244.0	0	SC	0	3.0667	0	34.4011	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1245.0	0	SC	0	3.0647	0	34.4015	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1246.0	0	SC	0	3.0630	0	34.4018	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1247.0	0	SC	0	3.0550	0	34.4032	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1248.0	0	SC	0	3.0524	0	34.4034	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1249.0	0	SC	0	3.0472	0	34.4039	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1250.0	0	SC	0	3.0418	0	34.4047	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1251.0	0	SC	0	3.0384	0	34.4050	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1252.0	0	SC	0	3.0365	0	34.4052	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1253.0	0	SC	0	3.0354	0	34.4056	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1254.0	0	SC	0	3.0348	0	34.4057	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1255.0	0	SC	0	3.0334	0	34.4058	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1256.0	0	SC	0	3.0322	0	34.4060	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1257.0	0	SC	0	3.0298	0	34.4065	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1258.0	0	SC	0	3.0287	0	34.4071	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1259.0	0	SC	0	3.0291	0	34.4073	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1260.0	0	SC	0	3.0285	0	34.4075	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1261.0	0	SC	0	3.0250	0	34.4080	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1262.0	0	SC	0	3.0220	0	34.4082	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1263.0	0	SC	0	3.0207	0	34.4086	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1264.0	0	SC	0	3.0196	0	34.4087	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1265.0	0	SC	0	3.0181	0	34.4090	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1266.0	0	SC	0	3.0171	0	34.4089	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1267.0	0	SC	0	3.0106	0	34.4097	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1268.0	0	SC	0	3.0057	0	34.4104	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1269.0	0	SC	0	3.0000	0	34.4114	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1270.0	0	SC	0	2.9975	0	34.4119	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1271.0	0	SC	0	2.9958	0	34.4123	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1272.0	0	SC	0	2.9948	0	34.4125	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1273.0	0	SC	0	2.9934	0	34.4127	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1274.0	0	SC	0	2.9927	0	34.4128	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1275.0	0	SC	0	2.9923	0	34.4129	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1276.0	0	SC	0	2.9908	0	34.4131	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1277.0	0	SC	0	2.9862	0	34.4138	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1278.0	0	SC	0	2.9842	0	34.4142	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1279.0	0	SC	0	2.9826	0	34.4144	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1280.0	0	SC	0	2.9775	0	34.4152	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1281.0	0	SC	0	2.9721	0	34.4162	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1282.0	0	SC	0	2.9694	0	34.4166	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1283.0	0	SC	0	2.9679	0	34.4168	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1284.0	0	SC	0	2.9675	0	34.4170	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1285.0	0	SC	0	2.9675	0	34.4170	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1286.0	0	SC	0	2.9668	0	34.4171	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1287.0	0	SC	0	2.9657	0	34.4173	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1288.0	0	SC	0	2.9657	0	34.4173	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1289.0	0	SC	0	2.9654	0	34.4174	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1290.0	0	SC	0	2.9654	0	34.4174	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1291.0	0	SC	0	2.9641	0	34.4176	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1292.0	0	SC	0	2.9630	0	34.4178	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1293.0	0	SC	0	2.9607	0	34.4182	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1294.0	0	SC	0	2.9590	0	34.4186	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1295.0	0	SC	0	2.9578	0	34.4187	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1296.0	0	SC	0	2.9559	0	34.4191	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1297.0	0	SC	0	2.9544	0	34.4192	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1298.0	0	SC	0	2.9533	0	34.4195	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1299.0	0	SC	0	2.9514	0	34.4199	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1300.0	0	SC	0	2.9495	0	34.4201	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1301.0	0	SC	0	2.9473	0	34.4204	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1302.0	0	SC	0	2.9442	0	34.4209	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1303.0	0	SC	0	2.9400	0	34.4216	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1304.0	0	SC	0	2.9376	0	34.4218	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1305.0	0	SC	0	2.9356	0	34.4221	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1306.0	0	SC	0	2.9350	0	34.4226	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1307.0	0	SC	0	2.9350	0	34.4224	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1308.0	0	SC	0	2.9335	0	34.4228	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1309.0	0	SC	0	2.9329	0	34.4230	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1310.0	0	SC	0	2.9313	0	34.4235	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1311.0	0	SC	0	2.9288	0	34.4239	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1312.0	0	SC	0	2.9256	0	34.4242	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1313.0	0	SC	0	2.9239	0	34.4247	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1314.0	0	SC	0	2.9225	0	34.4247	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1315.0	0	SC	0	2.9224	0	34.4250	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1316.0	0	SC	0	2.9173	0	34.4262	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1317.0	0	SC	0	2.9149	0	34.4268	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1318.0	0	SC	0	2.9100	0	34.4269	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1319.0	0	SC	0	2.9053	0	34.4275	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1320.0	0	SC	0	2.9019	0	34.4279	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1321.0	0	SC	0	2.8992	0	34.4284	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1322.0	0	SC	0	2.8988	0	34.4283	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1323.0	0	SC	0	2.8986	0	34.4285	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1324.0	0	SC	0	2.8981	0	34.4285	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1325.0	0	SC	0	2.8921	0	34.4294	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1326.0	0	SC	0	2.8871	0	34.4299	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1327.0	0	SC	0	2.8848	0	34.4305	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1328.0	0	SC	0	2.8818	0	34.4313	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1329.0	0	SC	0	2.8801	0	34.4316	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1330.0	0	SC	0	2.8782	0	34.4319	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1331.0	0	SC	0	2.8761	0	34.4322	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1332.0	0	SC	0	2.8747	0	34.4324	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1333.0	0	SC	0	2.8737	0	34.4326	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1334.0	0	SC	0	2.8717	0	34.4330	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1335.0	0	SC	0	2.8698	0	34.4334	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1336.0	0	SC	0	2.8677	0	34.4338	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1337.0	0	SC	0	2.8669	0	34.4339	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1338.0	0	SC	0	2.8665	0	34.4341	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1339.0	0	SC	0	2.8654	0	34.4343	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1340.0	0	SC	0	2.8647	0	34.4345	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1341.0	0	SC	0	2.8635	0	34.4347	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1342.0	0	SC	0	2.8600	0	34.4353	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1343.0	0	SC	0	2.8581	0	34.4356	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1344.0	0	SC	0	2.8567	0	34.4358	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1345.0	0	SC	0	2.8551	0	34.4358	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1346.0	0	SC	0	2.8516	0	34.4366	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1347.0	0	SC	0	2.8500	0	34.4370	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1348.0	0	SC	0	2.8481	0	34.4372	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1349.0	0	SC	0	2.8467	0	34.4373	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1350.0	0	SC	0	2.8432	0	34.4380	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1351.0	0	SC	0	2.8408	0	34.4384	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1352.0	0	SC	0	2.8395	0	34.4387	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1353.0	0	SC	0	2.8383	0	34.4388	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1354.0	0	SC	0	2.8355	0	34.4392	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1355.0	0	SC	0	2.8340	0	34.4396	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1356.0	0	SC	0	2.8330	0	34.4398	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1357.0	0	SC	0	2.8327	0	34.4398	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1358.0	0	SC	0	2.8324	0	34.4399	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1359.0	0	SC	0	2.8292	0	34.4403	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1360.0	0	SC	0	2.8234	0	34.4414	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1361.0	0	SC	0	2.8226	0	34.4416	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1362.0	0	SC	0	2.8206	0	34.4421	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1363.0	0	SC	0	2.8189	0	34.4422	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1364.0	0	SC	0	2.8148	0	34.4429	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1365.0	0	SC	0	2.8089	0	34.4441	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1366.0	0	SC	0	2.8060	0	34.4447	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1367.0	0	SC	0	2.8024	0	34.4450	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1368.0	0	SC	0	2.7971	0	34.4458	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1369.0	0	SC	0	2.7963	0	34.4460	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1370.0	0	SC	0	2.7949	0	34.4463	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1371.0	0	SC	0	2.7923	0	34.4465	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1372.0	0	SC	0	2.7897	0	34.4470	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1373.0	0	SC	0	2.7885	0	34.4471	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1374.0	0	SC	0	2.7854	0	34.4477	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1375.0	0	SC	0	2.7834	0	34.4482	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1376.0	0	SC	0	2.7825	0	34.4480	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1377.0	0	SC	0	2.7791	0	34.4487	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1378.0	0	SC	0	2.7757	0	34.4492	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1379.0	0	SC	0	2.7751	0	34.4493	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1380.0	0	SC	0	2.7732	0	34.4497	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1381.0	0	SC	0	2.7717	0	34.4501	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1382.0	0	SC	0	2.7699	0	34.4502	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1383.0	0	SC	0	2.7690	0	34.4505	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1384.0	0	SC	0	2.7677	0	34.4506	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1385.0	0	SC	0	2.7646	0	34.4510	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1386.0	0	SC	0	2.7629	0	34.4514	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1387.0	0	SC	0	2.7619	0	34.4516	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1388.0	0	SC	0	2.7614	0	34.4518	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1389.0	0	SC	0	2.7606	0	34.4518	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1390.0	0	SC	0	2.7596	0	34.4521	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1391.0	0	SC	0	2.7579	0	34.4525	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1392.0	0	SC	0	2.7568	0	34.4527	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1393.0	0	SC	0	2.7562	0	34.4528	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1394.0	0	SC	0	2.7545	0	34.4532	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1395.0	0	SC	0	2.7514	0	34.4536	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1396.0	0	SC	0	2.7495	0	34.4539	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1397.0	0	SC	0	2.7478	0	34.4540	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1398.0	0	SC	0	2.7438	0	34.4548	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1399.0	0	SC	0	2.7415	0	34.4554	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1400.0	0	SC	0	2.7400	0	34.4555	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1401.0	0	SC	0	2.7382	0	34.4557	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1402.0	0	SC	0	2.7347	0	34.4564	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1403.0	0	SC	0	2.7324	0	34.4567	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1404.0	0	SC	0	2.7313	0	34.4570	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1405.0	0	SC	0	2.7294	0	34.4572	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1406.0	0	SC	0	2.7265	0	34.4576	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1407.0	0	SC	0	2.7232	0	34.4582	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1408.0	0	SC	0	2.7225	0	34.4583	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1409.0	0	SC	0	2.7215	0	34.4587	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1410.0	0	SC	0	2.7206	0	34.4587	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1411.0	0	SC	0	2.7199	0	34.4587	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1412.0	0	SC	0	2.7196	0	34.4590	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1413.0	0	SC	0	2.7182	0	34.4593	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1414.0	0	SC	0	2.7141	0	34.4599	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1415.0	0	SC	0	2.7079	0	34.4609	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1416.0	0	SC	0	2.7060	0	34.4611	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1417.0	0	SC	0	2.7040	0	34.4614	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1418.0	0	SC	0	2.7016	0	34.4617	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1419.0	0	SC	0	2.6988	0	34.4621	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1420.0	0	SC	0	2.6942	0	34.4628	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1421.0	0	SC	0	2.6929	0	34.4630	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1422.0	0	SC	0	2.6923	0	34.4631	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1423.0	0	SC	0	2.6903	0	34.4635	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1424.0	0	SC	0	2.6839	0	34.4644	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1425.0	0	SC	0	2.6814	0	34.4647	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1426.0	0	SC	0	2.6789	0	34.4651	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1427.0	0	SC	0	2.6745	0	34.4660	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1428.0	0	SC	0	2.6704	0	34.4666	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1429.0	0	SC	0	2.6663	0	34.4674	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1430.0	0	SC	0	2.6651	0	34.4676	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1431.0	0	SC	0	2.6621	0	34.4683	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1432.0	0	SC	0	2.6603	0	34.4686	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1433.0	0	SC	0	2.6571	0	34.4692	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1434.0	0	SC	0	2.6540	0	34.4698	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1435.0	0	SC	0	2.6527	0	34.4700	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1436.0	0	SC	0	2.6512	0	34.4702	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1437.0	0	SC	0	2.6510	0	34.4701	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1438.0	0	SC	0	2.6506	0	34.4703	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1439.0	0	SC	0	2.6500	0	34.4705	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1440.0	0	SC	0	2.6500	0	34.4705	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1441.0	0	SC	0	2.6498	0	34.4705	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1442.0	0	SC	0	2.6479	0	34.4709	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1443.0	0	SC	0	2.6461	0	34.4713	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1444.0	0	SC	0	2.6449	0	34.4716	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1445.0	0	SC	0	2.6439	0	34.4717	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1446.0	0	SC	0	2.6439	0	34.4718	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1447.0	0	SC	0	2.6437	0	34.4718	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1448.0	0	SC	0	2.6435	0	34.4719	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1449.0	0	SC	0	2.6420	0	34.4720	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1450.0	0	SC	0	2.6406	0	34.4724	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1451.0	0	SC	0	2.6396	0	34.4724	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1452.0	0	SC	0	2.6393	0	34.4726	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1453.0	0	SC	0	2.6392	0	34.4726	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1454.0	0	SC	0	2.6387	0	34.4728	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1455.0	0	SC	0	2.6368	0	34.4731	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1456.0	0	SC	0	2.6340	0	34.4736	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1457.0	0	SC	0	2.6298	0	34.4744	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1458.0	0	SC	0	2.6269	0	34.4749	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1459.0	0	SC	0	2.6240	0	34.4754	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1460.0	0	SC	0	2.6205	0	34.4759	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1461.0	0	SC	0	2.6179	0	34.4762	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1462.0	0	SC	0	2.6126	0	34.4773	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1463.0	0	SC	0	2.6103	0	34.4775	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1464.0	0	SC	0	2.6091	0	34.4778	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1465.0	0	SC	0	2.6088	0	34.4779	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1466.0	0	SC	0	2.6088	0	34.4780	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1467.0	0	SC	0	2.6087	0	34.4781	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1468.0	0	SC	0	2.6086	0	34.4781	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1469.0	0	SC	0	2.6088	0	34.4781	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1470.0	0	SC	0	2.6089	0	34.4780	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1471.0	0	SC	0	2.6084	0	34.4783	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1472.0	0	SC	0	2.6077	0	34.4784	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1473.0	0	SC	0	2.6073	0	34.4784	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1474.0	0	SC	0	2.6072	0	34.4783	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1475.0	0	SC	0	2.6068	0	34.4784	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1476.0	0	SC	0	2.6065	0	34.4786	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1477.0	0	SC	0	2.6063	0	34.4786	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1478.0	0	SC	0	2.6056	0	34.4789	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1479.0	0	SC	0	2.6050	0	34.4789	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1480.0	0	SC	0	2.6049	0	34.4789	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1481.0	0	SC	0	2.6037	0	34.4791	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1482.0	0	SC	0	2.5993	0	34.4799	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1483.0	0	SC	0	2.5955	0	34.4804	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1484.0	0	SC	0	2.5927	0	34.4808	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1485.0	0	SC	0	2.5896	0	34.4814	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1486.0	0	SC	0	2.5883	0	34.4816	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1487.0	0	SC	0	2.5870	0	34.4819	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1488.0	0	SC	0	2.5829	0	34.4825	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1489.0	0	SC	0	2.5802	0	34.4831	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1490.0	0	SC	0	2.5793	0	34.4833	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1491.0	0	SC	0	2.5788	0	34.4831	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1492.0	0	SC	0	2.5768	0	34.4837	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1493.0	0	SC	0	2.5758	0	34.4838	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1494.0	0	SC	0	2.5748	0	34.4841	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1495.0	0	SC	0	2.5741	0	34.4842	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1496.0	0	SC	0	2.5733	0	34.4844	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1497.0	0	SC	0	2.5729	0	34.4844	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1498.0	0	SC	0	2.5717	0	34.4848	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1499.0	0	SC	0	2.5702	0	34.4849	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1500.0	0	SC	0	2.5692	0	34.4851	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1501.0	0	SC	0	2.5682	0	34.4855	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1502.0	0	SC	0	2.5673	0	34.4855	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1503.0	0	SC	0	2.5652	0	34.4859	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1504.0	0	SC	0	2.5630	0	34.4861	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1505.0	0	SC	0	2.5623	0	34.4864	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1506.0	0	SC	0	2.5612	0	34.4866	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1507.0	0	SC	0	2.5592	0	34.4869	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1508.0	0	SC	0	2.5583	0	34.4871	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1509.0	0	SC	0	2.5556	0	34.4874	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1510.0	0	SC	0	2.5538	0	34.4878	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1511.0	0	SC	0	2.5517	0	34.4882	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1512.0	0	SC	0	2.5494	0	34.4885	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1513.0	0	SC	0	2.5457	0	34.4891	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1514.0	0	SC	0	2.5432	0	34.4895	0	0.9	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1515.0	0	SC	0	2.5396	0	34.4900	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1516.0	0	SC	0	2.5372	0	34.4905	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1517.0	0	SC	0	2.5338	0	34.4909	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1518.0	0	SC	0	2.5317	0	34.4915	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1519.0	0	SC	0	2.5292	0	34.4923	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1520.0	0	SC	0	2.5265	0	34.4929	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1521.0	0	SC	0	2.5246	0	34.4932	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1522.0	0	SC	0	2.5239	0	34.4935	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1523.0	0	SC	0	2.5226	0	34.4936	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1524.0	0	SC	0	2.5217	0	34.4940	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1525.0	0	SC	0	2.5191	0	34.4944	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1526.0	0	SC	0	2.5161	0	34.4946	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1527.0	0	SC	0	2.5137	0	34.4948	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1528.0	0	SC	0	2.5131	0	34.4950	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1529.0	0	SC	0	2.5117	0	34.4951	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1530.0	0	SC	0	2.5107	0	34.4953	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1531.0	0	SC	0	2.5098	0	34.4956	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1532.0	0	SC	0	2.5089	0	34.4958	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1533.0	0	SC	0	2.5058	0	34.4966	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1534.0	0	SC	0	2.5033	0	34.4970	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1535.0	0	SC	0	2.5019	0	34.4972	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1536.0	0	SC	0	2.5008	0	34.4976	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1537.0	0	SC	0	2.5004	0	34.4976	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1538.0	0	SC	0	2.4999	0	34.4976	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1539.0	0	SC	0	2.4987	0	34.4979	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1540.0	0	SC	0	2.4983	0	34.4980	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1541.0	0	SC	0	2.4973	0	34.4982	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1542.0	0	SC	0	2.4969	0	34.4982	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1543.0	0	SC	0	2.4967	0	34.4983	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1544.0	0	SC	0	2.4962	0	34.4985	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1545.0	0	SC	0	2.4948	0	34.4987	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1546.0	0	SC	0	2.4915	0	34.4993	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1547.0	0	SC	0	2.4877	0	34.5003	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1548.0	0	SC	0	2.4867	0	34.5005	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1549.0	0	SC	0	2.4856	0	34.5007	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1550.0	0	SC	0	2.4846	0	34.5010	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1551.0	0	SC	0	2.4839	0	34.5011	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1552.0	0	SC	0	2.4823	0	34.5017	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1553.0	0	SC	0	2.4815	0	34.5018	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1554.0	0	SC	0	2.4806	0	34.5021	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1555.0	0	SC	0	2.4798	0	34.5025	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1556.0	0	SC	0	2.4790	0	34.5026	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1557.0	0	SC	0	2.4756	0	34.5035	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1558.0	0	SC	0	2.4718	0	34.5041	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1559.0	0	SC	0	2.4671	0	34.5054	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1560.0	0	SC	0	2.4655	0	34.5060	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1561.0	0	SC	0	2.4647	0	34.5062	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1562.0	0	SC	0	2.4644	0	34.5061	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1563.0	0	SC	0	2.4636	0	34.5065	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1564.0	0	SC	0	2.4632	0	34.5066	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1565.0	0	SC	0	2.4618	0	34.5069	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1566.0	0	SC	0	2.4586	0	34.5080	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1567.0	0	SC	0	2.4562	0	34.5086	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1568.0	0	SC	0	2.4535	0	34.5092	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1569.0	0	SC	0	2.4508	0	34.5095	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1570.0	0	SC	0	2.4468	0	34.5103	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1571.0	0	SC	0	2.4445	0	34.5105	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1572.0	0	SC	0	2.4415	0	34.5111	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1573.0	0	SC	0	2.4391	0	34.5114	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1574.0	0	SC	0	2.4370	0	34.5118	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1575.0	0	SC	0	2.4369	0	34.5117	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1576.0	0	SC	0	2.4351	0	34.5122	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1577.0	0	SC	0	2.4346	0	34.5120	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1578.0	0	SC	0	2.4345	0	34.5122	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1579.0	0	SC	0	2.4339	0	34.5125	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1580.0	0	SC	0	2.4337	0	34.5126	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1581.0	0	SC	0	2.4327	0	34.5127	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1582.0	0	SC	0	2.4289	0	34.5133	0	1.0	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1583.0	0	SC	0	2.4239	0	34.5143	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1584.0	0	SC	0	2.4221	0	34.5148	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1585.0	0	SC	0	2.4194	0	34.5150	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1586.0	0	SC	0	2.4175	0	34.5152	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1587.0	0	SC	0	2.4171	0	34.5154	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1588.0	0	SC	0	2.4171	0	34.5152	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1589.0	0	SC	0	2.4160	0	34.5153	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1590.0	0	SC	0	2.4160	0	34.5154	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1591.0	0	SC	0	2.4160	0	34.5154	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1592.0	0	SC	0	2.4156	0	34.5156	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1593.0	0	SC	0	2.4153	0	34.5158	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1594.0	0	SC	0	2.4144	0	34.5158	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1595.0	0	SC	0	2.4115	0	34.5165	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1596.0	0	SC	0	2.4089	0	34.5170	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1597.0	0	SC	0	2.4080	0	34.5171	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1598.0	0	SC	0	2.4072	0	34.5170	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1599.0	0	SC	0	2.4061	0	34.5173	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1600.0	0	SC	0	2.4052	0	34.5173	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1601.0	0	SC	0	2.4036	0	34.5176	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1602.0	0	SC	0	2.4010	0	34.5179	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1603.0	0	SC	0	2.3998	0	34.5180	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1604.0	0	SC	0	2.3987	0	34.5184	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1605.0	0	SC	0	2.3980	0	34.5184	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1606.0	0	SC	0	2.3975	0	34.5187	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1607.0	0	SC	0	2.3974	0	34.5187	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1608.0	0	SC	0	2.3968	0	34.5188	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1609.0	0	SC	0	2.3954	0	34.5189	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1610.0	0	SC	0	2.3911	0	34.5195	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1611.0	0	SC	0	2.3882	0	34.5203	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1612.0	0	SC	0	2.3866	0	34.5207	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1613.0	0	SC	0	2.3855	0	34.5210	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1614.0	0	SC	0	2.3847	0	34.5216	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1615.0	0	SC	0	2.3843	0	34.5217	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1616.0	0	SC	0	2.3844	0	34.5217	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1617.0	0	SC	0	2.3846	0	34.5217	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1618.0	0	SC	0	2.3846	0	34.5217	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1619.0	0	SC	0	2.3836	0	34.5219	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1620.0	0	SC	0	2.3830	0	34.5221	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1621.0	0	SC	0	2.3813	0	34.5224	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1622.0	0	SC	0	2.3805	0	34.5225	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1623.0	0	SC	0	2.3799	0	34.5225	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1624.0	0	SC	0	2.3782	0	34.5225	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1625.0	0	SC	0	2.3762	0	34.5224	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1626.0	0	SC	0	2.3742	0	34.5227	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1627.0	0	SC	0	2.3720	0	34.5231	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1628.0	0	SC	0	2.3710	0	34.5232	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1629.0	0	SC	0	2.3693	0	34.5236	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1630.0	0	SC	0	2.3672	0	34.5239	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1631.0	0	SC	0	2.3647	0	34.5242	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1632.0	0	SC	0	2.3634	0	34.5242	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1633.0	0	SC	0	2.3600	0	34.5250	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1634.0	0	SC	0	2.3565	0	34.5255	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1635.0	0	SC	0	2.3558	0	34.5256	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1636.0	0	SC	0	2.3553	0	34.5256	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1637.0	0	SC	0	2.3547	0	34.5255	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1638.0	0	SC	0	2.3541	0	34.5257	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1639.0	0	SC	0	2.3523	0	34.5261	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1640.0	0	SC	0	2.3518	0	34.5262	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1641.0	0	SC	0	2.3517	0	34.5262	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1642.0	0	SC	0	2.3514	0	34.5264	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1643.0	0	SC	0	2.3514	0	34.5265	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1644.0	0	SC	0	2.3514	0	34.5265	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1645.0	0	SC	0	2.3501	0	34.5266	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1646.0	0	SC	0	2.3485	0	34.5269	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1647.0	0	SC	0	2.3477	0	34.5271	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1648.0	0	SC	0	2.3474	0	34.5272	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1649.0	0	SC	0	2.3464	0	34.5275	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1650.0	0	SC	0	2.3432	0	34.5279	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1651.0	0	SC	0	2.3402	0	34.5281	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1652.0	0	SC	0	2.3394	0	34.5282	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1653.0	0	SC	0	2.3389	0	34.5284	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1654.0	0	SC	0	2.3381	0	34.5287	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1655.0	0	SC	0	2.3369	0	34.5291	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1656.0	0	SC	0	2.3354	0	34.5297	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1657.0	0	SC	0	2.3354	0	34.5297	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1658.0	0	SC	0	2.3336	0	34.5308	0	1.1	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1659.0	0	SC	0	2.3321	0	34.5319	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1660.0	0	SC	0	2.3312	0	34.5327	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1661.0	0	SC	0	2.3288	0	34.5334	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1662.0	0	SC	0	2.3284	0	34.5336	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1663.0	0	SC	0	2.3277	0	34.5339	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1664.0	0	SC	0	2.3265	0	34.5341	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1665.0	0	SC	0	2.3255	0	34.5341	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1666.0	0	SC	0	2.3240	0	34.5342	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1667.0	0	SC	0	2.3215	0	34.5342	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1668.0	0	SC	0	2.3204	0	34.5344	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1669.0	0	SC	0	2.3177	0	34.5345	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1670.0	0	SC	0	2.3163	0	34.5347	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1671.0	0	SC	0	2.3155	0	34.5347	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1672.0	0	SC	0	2.3140	0	34.5349	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1673.0	0	SC	0	2.3127	0	34.5351	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1674.0	0	SC	0	2.3124	0	34.5351	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1675.0	0	SC	0	2.3123	0	34.5351	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1676.0	0	SC	0	2.3121	0	34.5351	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1677.0	0	SC	0	2.3116	0	34.5355	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1678.0	0	SC	0	2.3094	0	34.5361	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1679.0	0	SC	0	2.3070	0	34.5364	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1680.0	0	SC	0	2.3065	0	34.5364	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1681.0	0	SC	0	2.3057	0	34.5366	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1682.0	0	SC	0	2.3046	0	34.5368	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1683.0	0	SC	0	2.3040	0	34.5369	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1684.0	0	SC	0	2.3026	0	34.5376	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1685.0	0	SC	0	2.3019	0	34.5379	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1686.0	0	SC	0	2.3014	0	34.5382	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1687.0	0	SC	0	2.3012	0	34.5383	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1688.0	0	SC	0	2.3006	0	34.5384	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1689.0	0	SC	0	2.2997	0	34.5388	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1690.0	0	SC	0	2.2990	0	34.5391	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1691.0	0	SC	0	2.2980	0	34.5392	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1692.0	0	SC	0	2.2931	0	34.5396	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1693.0	0	SC	0	2.2898	0	34.5401	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1694.0	0	SC	0	2.2870	0	34.5404	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1695.0	0	SC	0	2.2838	0	34.5408	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1696.0	0	SC	0	2.2827	0	34.5411	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1697.0	0	SC	0	2.2819	0	34.5413	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1698.0	0	SC	0	2.2819	0	34.5413	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1699.0	0	SC	0	2.2803	0	34.5416	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1700.0	0	SC	0	2.2778	0	34.5418	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1701.0	0	SC	0	2.2753	0	34.5420	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1702.0	0	SC	0	2.2741	0	34.5422	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1703.0	0	SC	0	2.2734	0	34.5423	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1704.0	0	SC	0	2.2723	0	34.5424	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1705.0	0	SC	0	2.2714	0	34.5430	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1706.0	0	SC	0	2.2705	0	34.5431	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1707.0	0	SC	0	2.2701	0	34.5431	0	1.2	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1708.0	0	SC	0	2.2694	0	34.5437	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1709.0	0	SC	0	2.2691	0	34.5439	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1710.0	0	SC	0	2.2677	0	34.5441	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1711.0	0	SC	0	2.2658	0	34.5450	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1712.0	0	SC	0	2.2642	0	34.5453	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1713.0	0	SC	0	2.2629	0	34.5454	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1714.0	0	SC	0	2.2619	0	34.5456	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1715.0	0	SC	0	2.2616	0	34.5459	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1716.0	0	SC	0	2.2611	0	34.5458	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1717.0	0	SC	0	2.2599	0	34.5460	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1718.0	0	SC	0	2.2595	0	34.5458	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1719.0	0	SC	0	2.2591	0	34.5461	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1720.0	0	SC	0	2.2585	0	34.5462	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1721.0	0	SC	0	2.2580	0	34.5463	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1722.0	0	SC	0	2.2568	0	34.5464	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1723.0	0	SC	0	2.2529	0	34.5471	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1724.0	0	SC	0	2.2512	0	34.5473	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1725.0	0	SC	0	2.2500	0	34.5475	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1726.0	0	SC	0	2.2495	0	34.5477	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1727.0	0	SC	0	2.2492	0	34.5477	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1728.0	0	SC	0	2.2475	0	34.5475	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1729.0	0	SC	0	2.2465	0	34.5482	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1730.0	0	SC	0	2.2459	0	34.5482	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1731.0	0	SC	0	2.2444	0	34.5485	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1732.0	0	SC	0	2.2429	0	34.5486	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1733.0	0	SC	0	2.2417	0	34.5486	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1734.0	0	SC	0	2.2412	0	34.5486	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1735.0	0	SC	0	2.2400	0	34.5491	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1736.0	0	SC	0	2.2394	0	34.5493	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1737.0	0	SC	0	2.2379	0	34.5494	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1738.0	0	SC	0	2.2364	0	34.5497	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1739.0	0	SC	0	2.2347	0	34.5499	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1740.0	0	SC	0	2.2334	0	34.5501	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1741.0	0	SC	0	2.2318	0	34.5501	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1742.0	0	SC	0	2.2294	0	34.5505	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1743.0	0	SC	0	2.2256	0	34.5511	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1744.0	0	SC	0	2.2237	0	34.5513	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1745.0	0	SC	0	2.2233	0	34.5513	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1746.0	0	SC	0	2.2223	0	34.5515	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1747.0	0	SC	0	2.2213	0	34.5516	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1748.0	0	SC	0	2.2188	0	34.5521	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1749.0	0	SC	0	2.2149	0	34.5529	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1750.0	0	SC	0	2.2127	0	34.5535	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1751.0	0	SC	0	2.2118	0	34.5536	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1752.0	0	SC	0	2.2110	0	34.5538	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1753.0	0	SC	0	2.2105	0	34.5538	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1754.0	0	SC	0	2.2096	0	34.5538	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1755.0	0	SC	0	2.2081	0	34.5539	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1756.0	0	SC	0	2.2065	0	34.5544	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1757.0	0	SC	0	2.2052	0	34.5546	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1758.0	0	SC	0	2.2016	0	34.5548	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1759.0	0	SC	0	2.1988	0	34.5551	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1760.0	0	SC	0	2.1972	0	34.5551	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1761.0	0	SC	0	2.1955	0	34.5552	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1762.0	0	SC	0	2.1933	0	34.5555	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1763.0	0	SC	0	2.1928	0	34.5559	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1764.0	0	SC	0	2.1921	0	34.5563	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1765.0	0	SC	0	2.1918	0	34.5566	0	1.3	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1766.0	0	SC	0	2.1915	0	34.5567	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1767.0	0	SC	0	2.1915	0	34.5567	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1768.0	0	SC	0	2.1913	0	34.5569	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1769.0	0	SC	0	2.1908	0	34.5568	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1770.0	0	SC	0	2.1903	0	34.5569	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1771.0	0	SC	0	2.1897	0	34.5572	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1772.0	0	SC	0	2.1873	0	34.5576	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1773.0	0	SC	0	2.1840	0	34.5582	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1774.0	0	SC	0	2.1836	0	34.5583	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1775.0	0	SC	0	2.1830	0	34.5586	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1776.0	0	SC	0	2.1825	0	34.5586	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1777.0	0	SC	0	2.1824	0	34.5586	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1778.0	0	SC	0	2.1822	0	34.5588	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1779.0	0	SC	0	2.1806	0	34.5591	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1780.0	0	SC	0	2.1793	0	34.5593	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1781.0	0	SC	0	2.1772	0	34.5595	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1782.0	0	SC	0	2.1745	0	34.5598	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1783.0	0	SC	0	2.1735	0	34.5600	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1784.0	0	SC	0	2.1732	0	34.5600	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1785.0	0	SC	0	2.1732	0	34.5599	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1786.0	0	SC	0	2.1726	0	34.5600	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1787.0	0	SC	0	2.1718	0	34.5603	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1788.0	0	SC	0	2.1712	0	34.5602	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1789.0	0	SC	0	2.1708	0	34.5603	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1790.0	0	SC	0	2.1702	0	34.5604	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1791.0	0	SC	0	2.1701	0	34.5605	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1792.0	0	SC	0	2.1700	0	34.5607	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1793.0	0	SC	0	2.1697	0	34.5606	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1794.0	0	SC	0	2.1673	0	34.5608	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1795.0	0	SC	0	2.1659	0	34.5612	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1796.0	0	SC	0	2.1658	0	34.5612	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1797.0	0	SC	0	2.1646	0	34.5615	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1798.0	0	SC	0	2.1622	0	34.5616	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1799.0	0	SC	0	2.1592	0	34.5619	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1800.0	0	SC	0	2.1584	0	34.5617	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1801.0	0	SC	0	2.1585	0	34.5620	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1802.0	0	SC	0	2.1560	0	34.5627	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1803.0	0	SC	0	2.1552	0	34.5628	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1804.0	0	SC	0	2.1542	0	34.5629	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1805.0	0	SC	0	2.1527	0	34.5630	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1806.0	0	SC	0	2.1514	0	34.5633	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1807.0	0	SC	0	2.1500	0	34.5633	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1808.0	0	SC	0	2.1482	0	34.5634	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1809.0	0	SC	0	2.1468	0	34.5637	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1810.0	0	SC	0	2.1459	0	34.5642	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1811.0	0	SC	0	2.1451	0	34.5644	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1812.0	0	SC	0	2.1449	0	34.5645	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1813.0	0	SC	0	2.1445	0	34.5647	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1814.0	0	SC	0	2.1442	0	34.5648	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1815.0	0	SC	0	2.1437	0	34.5647	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1816.0	0	SC	0	2.1422	0	34.5649	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1817.0	0	SC	0	2.1413	0	34.5651	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1818.0	0	SC	0	2.1409	0	34.5652	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1819.0	0	SC	0	2.1401	0	34.5652	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1820.0	0	SC	0	2.1389	0	34.5657	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1821.0	0	SC	0	2.1385	0	34.5658	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1822.0	0	SC	0	2.1376	0	34.5660	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1823.0	0	SC	0	2.1367	0	34.5662	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1824.0	0	SC	0	2.1357	0	34.5664	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1825.0	0	SC	0	2.1354	0	34.5664	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1826.0	0	SC	0	2.1349	0	34.5666	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1827.0	0	SC	0	2.1330	0	34.5666	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1828.0	0	SC	0	2.1286	0	34.5672	0	1.4	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1829.0	0	SC	0	2.1280	0	34.5675	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1830.0	0	SC	0	2.1270	0	34.5678	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1831.0	0	SC	0	2.1261	0	34.5682	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1832.0	0	SC	0	2.1263	0	34.5689	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1833.0	0	SC	0	2.1261	0	34.5693	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1834.0	0	SC	0	2.1257	0	34.5695	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1835.0	0	SC	0	2.1251	0	34.5698	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1836.0	0	SC	0	2.1238	0	34.5702	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1837.0	0	SC	0	2.1228	0	34.5706	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1838.0	0	SC	0	2.1228	0	34.5707	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1839.0	0	SC	0	2.1225	0	34.5709	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1840.0	0	SC	0	2.1225	0	34.5711	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1841.0	0	SC	0	2.1225	0	34.5713	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1842.0	0	SC	0	2.1223	0	34.5713	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1843.0	0	SC	0	2.1220	0	34.5717	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1844.0	0	SC	0	2.1201	0	34.5717	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1845.0	0	SC	0	2.1184	0	34.5715	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1846.0	0	SC	0	2.1168	0	34.5713	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1847.0	0	SC	0	2.1162	0	34.5715	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1848.0	0	SC	0	2.1160	0	34.5717	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1849.0	0	SC	0	2.1162	0	34.5717	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1850.0	0	SC	0	2.1163	0	34.5720	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1851.0	0	SC	0	2.1156	0	34.5724	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1852.0	0	SC	0	2.1148	0	34.5727	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1853.0	0	SC	0	2.1144	0	34.5727	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1854.0	0	SC	0	2.1124	0	34.5728	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1855.0	0	SC	0	2.1099	0	34.5730	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1856.0	0	SC	0	2.1093	0	34.5730	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1857.0	0	SC	0	2.1086	0	34.5732	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1858.0	0	SC	0	2.1082	0	34.5730	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1859.0	0	SC	0	2.1064	0	34.5730	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1860.0	0	SC	0	2.1058	0	34.5730	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1861.0	0	SC	0	2.1049	0	34.5730	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1862.0	0	SC	0	2.1041	0	34.5732	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1863.0	0	SC	0	2.1039	0	34.5732	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1864.0	0	SC	0	2.1030	0	34.5733	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1865.0	0	SC	0	2.1001	0	34.5732	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1866.0	0	SC	0	2.0989	0	34.5733	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1867.0	0	SC	0	2.0976	0	34.5733	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1868.0	0	SC	0	2.0958	0	34.5732	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1869.0	0	SC	0	2.0942	0	34.5734	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1870.0	0	SC	0	2.0931	0	34.5735	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1871.0	0	SC	0	2.0916	0	34.5737	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1872.0	0	SC	0	2.0900	0	34.5738	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1873.0	0	SC	0	2.0893	0	34.5738	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1874.0	0	SC	0	2.0882	0	34.5739	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1875.0	0	SC	0	2.0874	0	34.5741	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1876.0	0	SC	0	2.0866	0	34.5743	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1877.0	0	SC	0	2.0856	0	34.5747	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1878.0	0	SC	0	2.0846	0	34.5748	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1879.0	0	SC	0	2.0814	0	34.5747	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1880.0	0	SC	0	2.0803	0	34.5748	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1881.0	0	SC	0	2.0803	0	34.5747	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1882.0	0	SC	0	2.0796	0	34.5749	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1883.0	0	SC	0	2.0793	0	34.5749	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1884.0	0	SC	0	2.0788	0	34.5749	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1885.0	0	SC	0	2.0781	0	34.5748	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1886.0	0	SC	0	2.0767	0	34.5747	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1887.0	0	SC	0	2.0747	0	34.5745	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1888.0	0	SC	0	2.0726	0	34.5749	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1889.0	0	SC	0	2.0723	0	34.5759	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1890.0	0	SC	0	2.0757	0	34.5769	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1891.0	0	SC	0	2.0752	0	34.5770	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1892.0	0	SC	0	2.0751	0	34.5771	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1893.0	0	SC	0	2.0740	0	34.5769	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1894.0	0	SC	0	2.0725	0	34.5769	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1895.0	0	SC	0	2.0712	0	34.5769	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1896.0	0	SC	0	2.0705	0	34.5769	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1897.0	0	SC	0	2.0685	0	34.5767	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1898.0	0	SC	0	2.0655	0	34.5766	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1899.0	0	SC	0	2.0636	0	34.5766	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1900.0	0	SC	0	2.0658	0	34.5774	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1901.0	0	SC	0	2.0670	0	34.5775	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1902.0	0	SC	0	2.0663	0	34.5778	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1903.0	0	SC	0	2.0628	0	34.5782	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1904.0	0	SC	0	2.0618	0	34.5785	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1905.0	0	SC	0	2.0607	0	34.5785	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1906.0	0	SC	0	2.0593	0	34.5783	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1907.0	0	SC	0	2.0580	0	34.5782	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1908.0	0	SC	0	2.0575	0	34.5782	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1909.0	0	SC	0	2.0577	0	34.5782	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1910.0	0	SC	0	2.0567	0	34.5783	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1911.0	0	SC	0	2.0527	0	34.5780	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1912.0	0	SC	0	2.0485	0	34.5780	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1913.0	0	SC	0	2.0477	0	34.5779	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1914.0	0	SC	0	2.0472	0	34.5782	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1915.0	0	SC	0	2.0471	0	34.5781	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1916.0	0	SC	0	2.0470	0	34.5783	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1917.0	0	SC	0	2.0469	0	34.5783	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1918.0	0	SC	0	2.0466	0	34.5783	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1919.0	0	SC	0	2.0465	0	34.5784	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1920.0	0	SC	0	2.0459	0	34.5786	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1921.0	0	SC	0	2.0452	0	34.5788	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1922.0	0	SC	0	2.0445	0	34.5788	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1923.0	0	SC	0	2.0445	0	34.5789	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1924.0	0	SC	0	2.0441	0	34.5789	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1925.0	0	SC	0	2.0430	0	34.5790	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1926.0	0	SC	0	2.0419	0	34.5793	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1927.0	0	SC	0	2.0412	0	34.5793	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1928.0	0	SC	0	2.0403	0	34.5795	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1929.0	0	SC	0	2.0397	0	34.5796	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1930.0	0	SC	0	2.0394	0	34.5796	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1931.0	0	SC	0	2.0384	0	34.5799	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1932.0	0	SC	0	2.0364	0	34.5803	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1933.0	0	SC	0	2.0349	0	34.5804	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1934.0	0	SC	0	2.0339	0	34.5807	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1935.0	0	SC	0	2.0327	0	34.5807	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1936.0	0	SC	0	2.0306	0	34.5810	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1937.0	0	SC	0	2.0294	0	34.5813	0	1.5	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1938.0	0	SC	0	2.0279	0	34.5818	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1939.0	0	SC	0	2.0267	0	34.5820	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1940.0	0	SC	0	2.0256	0	34.5823	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1941.0	0	SC	0	2.0248	0	34.5823	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1942.0	0	SC	0	2.0237	0	34.5825	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1943.0	0	SC	0	2.0216	0	34.5828	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1944.0	0	SC	0	2.0210	0	34.5828	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1945.0	0	SC	0	2.0189	0	34.5831	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1946.0	0	SC	0	2.0173	0	34.5832	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1947.0	0	SC	0	2.0169	0	34.5834	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1948.0	0	SC	0	2.0167	0	34.5835	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1949.0	0	SC	0	2.0165	0	34.5835	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1950.0	0	SC	0	2.0165	0	34.5835	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1951.0	0	SC	0	2.0163	0	34.5835	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1952.0	0	SC	0	2.0158	0	34.5835	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1953.0	0	SC	0	2.0144	0	34.5839	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1954.0	0	SC	0	2.0129	0	34.5842	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1955.0	0	SC	0	2.0122	0	34.5844	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1956.0	0	SC	0	2.0117	0	34.5844	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1957.0	0	SC	0	2.0096	0	34.5847	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1958.0	0	SC	0	2.0069	0	34.5850	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1959.0	0	SC	0	2.0060	0	34.5854	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1960.0	0	SC	0	2.0051	0	34.5855	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1961.0	0	SC	0	2.0034	0	34.5858	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1962.0	0	SC	0	2.0022	0	34.5860	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1963.0	0	SC	0	2.0015	0	34.5862	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1964.0	0	SC	0	2.0005	0	34.5863	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1965.0	0	SC	0	1.9999	0	34.5864	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1966.0	0	SC	0	1.9998	0	34.5865	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1967.0	0	SC	0	1.9996	0	34.5867	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1968.0	0	SC	0	1.9994	0	34.5867	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1969.0	0	SC	0	1.9990	0	34.5867	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1970.0	0	SC	0	1.9973	0	34.5867	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1971.0	0	SC	0	1.9944	0	34.5874	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1972.0	0	SC	0	1.9938	0	34.5874	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1973.0	0	SC	0	1.9932	0	34.5876	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1974.0	0	SC	0	1.9930	0	34.5877	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1975.0	0	SC	0	1.9923	0	34.5877	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1976.0	0	SC	0	1.9918	0	34.5879	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1977.0	0	SC	0	1.9914	0	34.5881	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1978.0	0	SC	0	1.9906	0	34.5884	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1979.0	0	SC	0	1.9894	0	34.5886	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1980.0	0	SC	0	1.9891	0	34.5886	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1981.0	0	SC	0	1.9878	0	34.5886	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1982.0	0	SC	0	1.9864	0	34.5889	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1983.0	0	SC	0	1.9864	0	34.5888	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1984.0	0	SC	0	1.9841	0	34.5893	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1985.0	0	SC	0	1.9834	0	34.5895	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1986.0	0	SC	0	1.9832	0	34.5895	0	1.6	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1987.0	0	SC	0	1.9829	0	34.5896	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1988.0	0	SC	0	1.9823	0	34.5897	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1989.0	0	SC	0	1.9816	0	34.5899	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1990.0	0	SC	0	1.9812	0	34.5900	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1991.0	0	SC	0	1.9810	0	34.5901	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1992.0	0	SC	0	1.9804	0	34.5902	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1993.0	0	SC	0	1.9795	0	34.5903	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1994.0	0	SC	0	1.9767	0	34.5907	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1995.0	0	SC	0	1.9761	0	34.5908	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1996.0	0	SC	0	1.9752	0	34.5909	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1997.0	0	SC	0	1.9745	0	34.5910	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1998.0	0	SC	0	1.9730	0	34.5912	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	1999.0	0	SC	0	1.9725	0	34.5914	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2000.0	0	SC	0	1.9721	0	34.5917	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2001.0	0	SC	0	1.9717	0	34.5919	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2002.0	0	SC	0	1.9707	0	34.5922	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2003.0	0	SC	0	1.9696	0	34.5922	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2004.0	0	SC	0	1.9696	0	34.5922	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2005.0	0	SC	0	1.9696	0	34.5923	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2006.0	0	SC	0	1.9694	0	34.5922	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2007.0	0	SC	0	1.9693	0	34.5925	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2008.0	0	SC	0	1.9694	0	34.5924	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2009.0	0	SC	0	1.9679	0	34.5927	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2010.0	0	SC	0	1.9669	0	34.5930	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2011.0	0	SC	0	1.9653	0	34.5932	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2012.0	0	SC	0	1.9633	0	34.5936	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2013.0	0	SC	0	1.9630	0	34.5935	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2014.0	0	SC	0	1.9624	0	34.5936	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2015.0	0	SC	0	1.9613	0	34.5939	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2016.0	0	SC	0	1.9607	0	34.5941	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2017.0	0	SC	0	1.9599	0	34.5941	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2018.0	0	SC	0	1.9596	0	34.5942	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2019.0	0	SC	0	1.9595	0	34.5944	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2020.0	0	SC	0	1.9594	0	34.5944	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2021.0	0	SC	0	1.9595	0	34.5944	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2022.0	0	SC	0	1.9592	0	34.5944	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2023.0	0	SC	0	1.9590	0	34.5944	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2024.0	0	SC	0	1.9582	0	34.5947	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2025.0	0	SC	0	1.9574	0	34.5948	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2026.0	0	SC	0	1.9562	0	34.5951	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2027.0	0	SC	0	1.9551	0	34.5952	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2028.0	0	SC	0	1.9536	0	34.5955	0	1.7	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2029.0	0	SC	0	1.9518	0	34.5957	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2030.0	0	SC	0	1.9507	0	34.5961	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2031.0	0	SC	0	1.9506	0	34.5959	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2032.0	0	SC	0	1.9496	0	34.5964	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2033.0	0	SC	0	1.9485	0	34.5965	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2034.0	0	SC	0	1.9476	0	34.5966	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2035.0	0	SC	0	1.9464	0	34.5968	0	1.8	0
JGQH___2011931	002	C	02/25/2011	10:33	143.9853	31.0183	0	2036.0	0	SC	0	1.9458	0	34.5970	0	1.8	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	4.0	0	BX	0	27.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	5.0	0	BX	0	27.28	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	6.0	0	BX	0	27.27	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	7.0	0	BX	0	27.27	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	8.0	0	BX	0	27.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	9.0	0	BX	0	27.27	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	10.0	0	BX	0	27.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	11.0	0	BX	0	27.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	12.0	0	BX	0	27.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	13.0	0	BX	0	27.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	14.0	0	BX	0	27.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	15.0	0	BX	0	27.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	16.0	0	BX	0	27.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	17.0	0	BX	0	27.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	18.0	0	BX	0	27.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	19.0	0	BX	0	27.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	20.0	0	BX	0	27.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	21.0	0	BX	0	27.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	22.0	0	BX	0	27.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	23.0	0	BX	0	27.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	24.0	0	BX	0	27.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	25.0	0	BX	0	27.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	26.0	0	BX	0	27.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	27.0	0	BX	0	27.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	28.0	0	BX	0	27.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	29.0	0	BX	0	27.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	30.0	0	BX	0	27.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	31.0	0	BX	0	27.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	32.0	0	BX	0	27.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	33.0	0	BX	0	27.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	34.0	0	BX	0	27.07	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	35.0	0	BX	0	26.94	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	36.0	0	BX	0	26.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	37.0	0	BX	0	26.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	38.0	0	BX	0	26.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	39.0	0	BX	0	25.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	40.0	0	BX	0	25.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	41.0	0	BX	0	25.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	42.0	0	BX	0	24.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	43.0	0	BX	0	24.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	44.0	0	BX	0	24.69	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	45.0	0	BX	0	24.60	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	46.0	0	BX	0	24.52	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	47.0	0	BX	0	24.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	48.0	0	BX	0	24.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	49.0	0	BX	0	24.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	50.0	0	BX	0	23.73	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	51.0	0	BX	0	23.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	52.0	0	BX	0	23.47	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	53.0	0	BX	0	23.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	54.0	0	BX	0	23.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	55.0	0	BX	0	22.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	56.0	0	BX	0	22.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	57.0	0	BX	0	22.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	58.0	0	BX	0	22.72	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	59.0	0	BX	0	22.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	60.0	0	BX	0	22.44	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	61.0	0	BX	0	22.37	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	62.0	0	BX	0	22.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	63.0	0	BX	0	22.35	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	64.0	0	BX	0	22.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	65.0	0	BX	0	22.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	66.0	0	BX	0	22.04	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	67.0	0	BX	0	21.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	68.0	0	BX	0	21.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	69.0	0	BX	0	21.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	70.0	0	BX	0	21.82	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	71.0	0	BX	0	21.74	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	72.0	0	BX	0	21.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	73.0	0	BX	0	21.60	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	74.0	0	BX	0	21.50	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	75.0	0	BX	0	21.44	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	76.0	0	BX	0	21.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	77.0	0	BX	0	21.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	78.0	0	BX	0	21.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	79.0	0	BX	0	21.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	80.0	0	BX	0	21.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	81.0	0	BX	0	21.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	82.0	0	BX	0	20.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	83.0	0	BX	0	20.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	84.0	0	BX	0	20.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	85.0	0	BX	0	20.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	86.0	0	BX	0	20.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	87.0	0	BX	0	20.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	88.0	0	BX	0	20.81	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	89.0	0	BX	0	20.81	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	90.0	0	BX	0	20.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	91.0	0	BX	0	20.69	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	92.0	0	BX	0	20.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	93.0	0	BX	0	20.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	94.0	0	BX	0	20.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	95.0	0	BX	0	20.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	96.0	0	BX	0	20.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	97.0	0	BX	0	20.27	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	98.0	0	BX	0	20.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	99.0	0	BX	0	20.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	100.0	0	BX	0	20.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	101.0	0	BX	0	20.16	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	102.0	0	BX	0	20.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	103.0	0	BX	0	20.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	104.0	0	BX	0	20.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	105.0	0	BX	0	20.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	106.0	0	BX	0	20.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	107.0	0	BX	0	20.03	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	108.0	0	BX	0	19.96	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	109.0	0	BX	0	19.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	110.0	0	BX	0	19.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	111.0	0	BX	0	19.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	112.0	0	BX	0	19.82	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	113.0	0	BX	0	19.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	114.0	0	BX	0	19.68	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	115.0	0	BX	0	19.62	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	116.0	0	BX	0	19.61	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	117.0	0	BX	0	19.59	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	118.0	0	BX	0	19.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	119.0	0	BX	0	19.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	120.0	0	BX	0	19.52	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	121.0	0	BX	0	19.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	122.0	0	BX	0	19.47	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	123.0	0	BX	0	19.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	124.0	0	BX	0	19.45	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	125.0	0	BX	0	19.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	126.0	0	BX	0	19.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	127.0	0	BX	0	19.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	128.0	0	BX	0	19.37	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	129.0	0	BX	0	19.35	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	130.0	0	BX	0	19.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	131.0	0	BX	0	19.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	132.0	0	BX	0	19.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	133.0	0	BX	0	19.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	134.0	0	BX	0	19.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	135.0	0	BX	0	19.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	136.0	0	BX	0	19.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	137.0	0	BX	0	18.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	138.0	0	BX	0	18.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	139.0	0	BX	0	18.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	140.0	0	BX	0	18.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	141.0	0	BX	0	18.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	142.0	0	BX	0	18.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	143.0	0	BX	0	18.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	144.0	0	BX	0	18.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	145.0	0	BX	0	18.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	146.0	0	BX	0	18.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	147.0	0	BX	0	18.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	148.0	0	BX	0	18.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	149.0	0	BX	0	18.73	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	150.0	0	BX	0	18.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	151.0	0	BX	0	18.63	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	152.0	0	BX	0	18.61	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	153.0	0	BX	0	18.59	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	154.0	0	BX	0	18.57	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	155.0	0	BX	0	18.57	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	156.0	0	BX	0	18.57	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	157.0	0	BX	0	18.54	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	158.0	0	BX	0	18.52	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	159.0	0	BX	0	18.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	160.0	0	BX	0	18.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	161.0	0	BX	0	18.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	162.0	0	BX	0	18.35	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	163.0	0	BX	0	18.33	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	164.0	0	BX	0	18.31	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	165.0	0	BX	0	18.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	166.0	0	BX	0	18.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	167.0	0	BX	0	18.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	168.0	0	BX	0	18.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	169.0	0	BX	0	18.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	170.0	0	BX	0	18.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	171.0	0	BX	0	18.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	172.0	0	BX	0	18.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	173.0	0	BX	0	18.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	174.0	0	BX	0	18.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	175.0	0	BX	0	18.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	176.0	0	BX	0	18.18	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	177.0	0	BX	0	18.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	178.0	0	BX	0	18.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	179.0	0	BX	0	18.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	180.0	0	BX	0	18.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	181.0	0	BX	0	18.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	182.0	0	BX	0	18.07	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	183.0	0	BX	0	18.05	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	184.0	0	BX	0	18.03	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	185.0	0	BX	0	18.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	186.0	0	BX	0	18.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	187.0	0	BX	0	18.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	188.0	0	BX	0	18.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	189.0	0	BX	0	18.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	190.0	0	BX	0	18.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	191.0	0	BX	0	17.98	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	192.0	0	BX	0	17.96	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	193.0	0	BX	0	17.94	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	194.0	0	BX	0	17.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	195.0	0	BX	0	17.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	196.0	0	BX	0	17.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	197.0	0	BX	0	17.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	198.0	0	BX	0	17.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	199.0	0	BX	0	17.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	200.0	0	BX	0	17.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	201.0	0	BX	0	17.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	202.0	0	BX	0	17.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	203.0	0	BX	0	17.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	204.0	0	BX	0	17.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	205.0	0	BX	0	17.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	206.0	0	BX	0	17.81	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	207.0	0	BX	0	17.80	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	208.0	0	BX	0	17.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	209.0	0	BX	0	17.78	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	210.0	0	BX	0	17.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	211.0	0	BX	0	17.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	212.0	0	BX	0	17.75	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	213.0	0	BX	0	17.73	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	214.0	0	BX	0	17.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	215.0	0	BX	0	17.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	216.0	0	BX	0	17.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	217.0	0	BX	0	17.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	218.0	0	BX	0	17.70	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	219.0	0	BX	0	17.69	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	220.0	0	BX	0	17.69	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	221.0	0	BX	0	17.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	222.0	0	BX	0	17.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	223.0	0	BX	0	17.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	224.0	0	BX	0	17.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	225.0	0	BX	0	17.65	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	226.0	0	BX	0	17.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	227.0	0	BX	0	17.63	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	228.0	0	BX	0	17.62	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	229.0	0	BX	0	17.62	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	230.0	0	BX	0	17.61	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	231.0	0	BX	0	17.60	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	232.0	0	BX	0	17.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	233.0	0	BX	0	17.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	234.0	0	BX	0	17.50	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	235.0	0	BX	0	17.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	236.0	0	BX	0	17.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	237.0	0	BX	0	17.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	238.0	0	BX	0	17.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	239.0	0	BX	0	17.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	240.0	0	BX	0	17.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	241.0	0	BX	0	17.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	242.0	0	BX	0	17.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	243.0	0	BX	0	17.47	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	244.0	0	BX	0	17.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	245.0	0	BX	0	17.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	246.0	0	BX	0	17.45	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	247.0	0	BX	0	17.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	248.0	0	BX	0	17.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	249.0	0	BX	0	17.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	250.0	0	BX	0	17.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	251.0	0	BX	0	17.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	252.0	0	BX	0	17.38	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	253.0	0	BX	0	17.38	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	254.0	0	BX	0	17.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	255.0	0	BX	0	17.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	256.0	0	BX	0	17.33	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	257.0	0	BX	0	17.32	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	258.0	0	BX	0	17.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	259.0	0	BX	0	17.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	260.0	0	BX	0	17.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	261.0	0	BX	0	17.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	262.0	0	BX	0	17.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	263.0	0	BX	0	17.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	264.0	0	BX	0	17.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	265.0	0	BX	0	17.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	266.0	0	BX	0	17.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	267.0	0	BX	0	17.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	268.0	0	BX	0	17.20	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	269.0	0	BX	0	17.20	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	270.0	0	BX	0	17.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	271.0	0	BX	0	17.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	272.0	0	BX	0	17.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	273.0	0	BX	0	17.18	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	274.0	0	BX	0	17.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	275.0	0	BX	0	17.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	276.0	0	BX	0	17.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	277.0	0	BX	0	17.16	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	278.0	0	BX	0	17.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	279.0	0	BX	0	17.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	280.0	0	BX	0	17.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	281.0	0	BX	0	17.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	282.0	0	BX	0	17.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	283.0	0	BX	0	17.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	284.0	0	BX	0	17.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	285.0	0	BX	0	17.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	286.0	0	BX	0	17.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	287.0	0	BX	0	17.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	288.0	0	BX	0	17.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	289.0	0	BX	0	17.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	290.0	0	BX	0	17.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	291.0	0	BX	0	17.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	292.0	0	BX	0	17.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	293.0	0	BX	0	17.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	294.0	0	BX	0	17.07	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	295.0	0	BX	0	17.05	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	296.0	0	BX	0	17.04	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	297.0	0	BX	0	17.03	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	298.0	0	BX	0	17.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	299.0	0	BX	0	16.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	300.0	0	BX	0	16.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	301.0	0	BX	0	16.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	302.0	0	BX	0	16.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	303.0	0	BX	0	16.94	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	304.0	0	BX	0	16.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	305.0	0	BX	0	16.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	306.0	0	BX	0	16.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	307.0	0	BX	0	16.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	308.0	0	BX	0	16.85	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	309.0	0	BX	0	16.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	310.0	0	BX	0	16.81	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	311.0	0	BX	0	16.78	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	312.0	0	BX	0	16.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	313.0	0	BX	0	16.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	314.0	0	BX	0	16.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	315.0	0	BX	0	16.63	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	316.0	0	BX	0	16.62	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	317.0	0	BX	0	16.60	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	318.0	0	BX	0	16.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	319.0	0	BX	0	16.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	320.0	0	BX	0	16.53	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	321.0	0	BX	0	16.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	322.0	0	BX	0	16.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	323.0	0	BX	0	16.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	324.0	0	BX	0	16.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	325.0	0	BX	0	16.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	326.0	0	BX	0	16.38	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	327.0	0	BX	0	16.33	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	328.0	0	BX	0	16.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	329.0	0	BX	0	16.20	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	330.0	0	BX	0	16.16	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	331.0	0	BX	0	16.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	332.0	0	BX	0	16.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	333.0	0	BX	0	16.04	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	334.0	0	BX	0	16.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	335.0	0	BX	0	15.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	336.0	0	BX	0	15.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	337.0	0	BX	0	15.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	338.0	0	BX	0	15.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	339.0	0	BX	0	15.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	340.0	0	BX	0	15.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	341.0	0	BX	0	15.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	342.0	0	BX	0	15.85	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	343.0	0	BX	0	15.81	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	344.0	0	BX	0	15.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	345.0	0	BX	0	15.72	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	346.0	0	BX	0	15.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	347.0	0	BX	0	15.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	348.0	0	BX	0	15.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	349.0	0	BX	0	15.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	350.0	0	BX	0	15.53	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	351.0	0	BX	0	15.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	352.0	0	BX	0	15.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	353.0	0	BX	0	15.44	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	354.0	0	BX	0	15.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	355.0	0	BX	0	15.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	356.0	0	BX	0	15.37	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	357.0	0	BX	0	15.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	358.0	0	BX	0	15.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	359.0	0	BX	0	15.33	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	360.0	0	BX	0	15.32	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	361.0	0	BX	0	15.31	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	362.0	0	BX	0	15.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	363.0	0	BX	0	15.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	364.0	0	BX	0	15.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	365.0	0	BX	0	15.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	366.0	0	BX	0	15.18	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	367.0	0	BX	0	15.16	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	368.0	0	BX	0	15.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	369.0	0	BX	0	15.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	370.0	0	BX	0	15.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	371.0	0	BX	0	15.07	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	372.0	0	BX	0	15.04	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	373.0	0	BX	0	15.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	374.0	0	BX	0	15.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	375.0	0	BX	0	15.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	376.0	0	BX	0	14.98	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	377.0	0	BX	0	14.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	378.0	0	BX	0	14.94	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	379.0	0	BX	0	14.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	380.0	0	BX	0	14.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	381.0	0	BX	0	14.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	382.0	0	BX	0	14.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	383.0	0	BX	0	14.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	384.0	0	BX	0	14.80	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	385.0	0	BX	0	14.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	386.0	0	BX	0	14.74	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	387.0	0	BX	0	14.72	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	388.0	0	BX	0	14.69	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	389.0	0	BX	0	14.68	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	390.0	0	BX	0	14.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	391.0	0	BX	0	14.65	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	392.0	0	BX	0	14.65	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	393.0	0	BX	0	14.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	394.0	0	BX	0	14.63	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	395.0	0	BX	0	14.62	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	396.0	0	BX	0	14.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	397.0	0	BX	0	14.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	398.0	0	BX	0	14.52	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	399.0	0	BX	0	14.50	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	400.0	0	BX	0	14.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	401.0	0	BX	0	14.45	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	402.0	0	BX	0	14.44	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	403.0	0	BX	0	14.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	404.0	0	BX	0	14.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	405.0	0	BX	0	14.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	406.0	0	BX	0	14.33	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	407.0	0	BX	0	14.32	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	408.0	0	BX	0	14.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	409.0	0	BX	0	14.27	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	410.0	0	BX	0	14.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	411.0	0	BX	0	14.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	412.0	0	BX	0	14.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	413.0	0	BX	0	14.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	414.0	0	BX	0	14.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	415.0	0	BX	0	14.18	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	416.0	0	BX	0	14.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	417.0	0	BX	0	14.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	418.0	0	BX	0	14.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	419.0	0	BX	0	14.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	420.0	0	BX	0	14.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	421.0	0	BX	0	14.03	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	422.0	0	BX	0	14.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	423.0	0	BX	0	13.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	424.0	0	BX	0	13.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	425.0	0	BX	0	13.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	426.0	0	BX	0	13.96	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	427.0	0	BX	0	13.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	428.0	0	BX	0	13.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	429.0	0	BX	0	13.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	430.0	0	BX	0	13.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	431.0	0	BX	0	13.80	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	432.0	0	BX	0	13.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	433.0	0	BX	0	13.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	434.0	0	BX	0	13.72	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	435.0	0	BX	0	13.70	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	436.0	0	BX	0	13.68	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	437.0	0	BX	0	13.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	438.0	0	BX	0	13.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	439.0	0	BX	0	13.61	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	440.0	0	BX	0	13.59	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	441.0	0	BX	0	13.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	442.0	0	BX	0	13.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	443.0	0	BX	0	13.50	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	444.0	0	BX	0	13.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	445.0	0	BX	0	13.45	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	446.0	0	BX	0	13.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	447.0	0	BX	0	13.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	448.0	0	BX	0	13.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	449.0	0	BX	0	13.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	450.0	0	BX	0	13.37	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	451.0	0	BX	0	13.35	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	452.0	0	BX	0	13.32	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	453.0	0	BX	0	13.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	454.0	0	BX	0	13.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	455.0	0	BX	0	13.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	456.0	0	BX	0	13.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	457.0	0	BX	0	13.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	458.0	0	BX	0	13.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	459.0	0	BX	0	13.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	460.0	0	BX	0	13.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	461.0	0	BX	0	13.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	462.0	0	BX	0	13.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	463.0	0	BX	0	13.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	464.0	0	BX	0	12.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	465.0	0	BX	0	12.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	466.0	0	BX	0	12.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	467.0	0	BX	0	12.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	468.0	0	BX	0	12.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	469.0	0	BX	0	12.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	470.0	0	BX	0	12.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	471.0	0	BX	0	12.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	472.0	0	BX	0	12.80	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	473.0	0	BX	0	12.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	474.0	0	BX	0	12.74	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	475.0	0	BX	0	12.70	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	476.0	0	BX	0	12.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	477.0	0	BX	0	12.57	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	478.0	0	BX	0	12.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	479.0	0	BX	0	12.53	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	480.0	0	BX	0	12.52	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	481.0	0	BX	0	12.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	482.0	0	BX	0	12.47	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	483.0	0	BX	0	12.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	484.0	0	BX	0	12.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	485.0	0	BX	0	12.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	486.0	0	BX	0	12.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	487.0	0	BX	0	12.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	488.0	0	BX	0	12.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	489.0	0	BX	0	12.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	490.0	0	BX	0	12.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	491.0	0	BX	0	12.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	492.0	0	BX	0	12.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	493.0	0	BX	0	12.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	494.0	0	BX	0	12.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	495.0	0	BX	0	12.05	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	496.0	0	BX	0	12.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	497.0	0	BX	0	11.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	498.0	0	BX	0	11.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	499.0	0	BX	0	11.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	500.0	0	BX	0	11.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	501.0	0	BX	0	11.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	502.0	0	BX	0	11.78	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	503.0	0	BX	0	11.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	504.0	0	BX	0	11.75	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	505.0	0	BX	0	11.72	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	506.0	0	BX	0	11.68	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	507.0	0	BX	0	11.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	508.0	0	BX	0	11.65	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	509.0	0	BX	0	11.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	510.0	0	BX	0	11.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	511.0	0	BX	0	11.61	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	512.0	0	BX	0	11.59	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	513.0	0	BX	0	11.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	514.0	0	BX	0	11.54	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	515.0	0	BX	0	11.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	516.0	0	BX	0	11.50	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	517.0	0	BX	0	11.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	518.0	0	BX	0	11.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	519.0	0	BX	0	11.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	520.0	0	BX	0	11.38	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	521.0	0	BX	0	11.33	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	522.0	0	BX	0	11.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	523.0	0	BX	0	11.18	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	524.0	0	BX	0	11.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	525.0	0	BX	0	11.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	526.0	0	BX	0	11.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	527.0	0	BX	0	11.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	528.0	0	BX	0	11.07	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	529.0	0	BX	0	11.05	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	530.0	0	BX	0	11.04	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	531.0	0	BX	0	11.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	532.0	0	BX	0	11.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	533.0	0	BX	0	10.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	534.0	0	BX	0	10.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	535.0	0	BX	0	10.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	536.0	0	BX	0	10.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	537.0	0	BX	0	10.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	538.0	0	BX	0	10.74	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	539.0	0	BX	0	10.70	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	540.0	0	BX	0	10.68	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	541.0	0	BX	0	10.65	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	542.0	0	BX	0	10.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	543.0	0	BX	0	10.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	544.0	0	BX	0	10.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	545.0	0	BX	0	10.47	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	546.0	0	BX	0	10.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	547.0	0	BX	0	10.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	548.0	0	BX	0	10.32	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	549.0	0	BX	0	10.28	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	550.0	0	BX	0	10.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	551.0	0	BX	0	10.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	552.0	0	BX	0	10.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	553.0	0	BX	0	10.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	554.0	0	BX	0	10.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	555.0	0	BX	0	10.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	556.0	0	BX	0	10.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	557.0	0	BX	0	10.16	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	558.0	0	BX	0	10.13	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	559.0	0	BX	0	10.11	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	560.0	0	BX	0	10.07	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	561.0	0	BX	0	10.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	562.0	0	BX	0	10.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	563.0	0	BX	0	9.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	564.0	0	BX	0	9.96	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	565.0	0	BX	0	9.96	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	566.0	0	BX	0	9.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	567.0	0	BX	0	9.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	568.0	0	BX	0	9.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	569.0	0	BX	0	9.74	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	570.0	0	BX	0	9.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	571.0	0	BX	0	9.65	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	572.0	0	BX	0	9.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	573.0	0	BX	0	9.63	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	574.0	0	BX	0	9.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	575.0	0	BX	0	9.62	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	576.0	0	BX	0	9.59	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	577.0	0	BX	0	9.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	578.0	0	BX	0	9.44	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	579.0	0	BX	0	9.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	580.0	0	BX	0	9.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	581.0	0	BX	0	9.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	582.0	0	BX	0	9.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	583.0	0	BX	0	9.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	584.0	0	BX	0	9.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	585.0	0	BX	0	9.38	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	586.0	0	BX	0	9.34	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	587.0	0	BX	0	9.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	588.0	0	BX	0	9.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	589.0	0	BX	0	9.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	590.0	0	BX	0	9.23	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	591.0	0	BX	0	9.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	592.0	0	BX	0	9.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	593.0	0	BX	0	9.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	594.0	0	BX	0	9.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	595.0	0	BX	0	9.03	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	596.0	0	BX	0	9.02	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	597.0	0	BX	0	8.98	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	598.0	0	BX	0	8.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	599.0	0	BX	0	8.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	600.0	0	BX	0	8.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	601.0	0	BX	0	8.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	602.0	0	BX	0	8.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	603.0	0	BX	0	8.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	604.0	0	BX	0	8.82	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	605.0	0	BX	0	8.82	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	606.0	0	BX	0	8.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	607.0	0	BX	0	8.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	608.0	0	BX	0	8.73	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	609.0	0	BX	0	8.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	610.0	0	BX	0	8.60	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	611.0	0	BX	0	8.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	612.0	0	BX	0	8.57	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	613.0	0	BX	0	8.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	614.0	0	BX	0	8.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	615.0	0	BX	0	8.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	616.0	0	BX	0	8.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	617.0	0	BX	0	8.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	618.0	0	BX	0	8.41	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	619.0	0	BX	0	8.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	620.0	0	BX	0	8.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	621.0	0	BX	0	8.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	622.0	0	BX	0	8.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	623.0	0	BX	0	8.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	624.0	0	BX	0	8.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	625.0	0	BX	0	8.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	626.0	0	BX	0	8.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	627.0	0	BX	0	8.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	628.0	0	BX	0	8.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	629.0	0	BX	0	8.01	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	630.0	0	BX	0	7.97	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	631.0	0	BX	0	7.95	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	632.0	0	BX	0	7.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	633.0	0	BX	0	7.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	634.0	0	BX	0	7.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	635.0	0	BX	0	7.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	636.0	0	BX	0	7.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	637.0	0	BX	0	7.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	638.0	0	BX	0	7.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	639.0	0	BX	0	7.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	640.0	0	BX	0	7.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	641.0	0	BX	0	7.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	642.0	0	BX	0	7.80	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	643.0	0	BX	0	7.80	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	644.0	0	BX	0	7.78	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	645.0	0	BX	0	7.76	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	646.0	0	BX	0	7.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	647.0	0	BX	0	7.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	648.0	0	BX	0	7.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	649.0	0	BX	0	7.59	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	650.0	0	BX	0	7.57	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	651.0	0	BX	0	7.56	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	652.0	0	BX	0	7.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	653.0	0	BX	0	7.53	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	654.0	0	BX	0	7.53	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	655.0	0	BX	0	7.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	656.0	0	BX	0	7.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	657.0	0	BX	0	7.50	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	658.0	0	BX	0	7.48	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	659.0	0	BX	0	7.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	660.0	0	BX	0	7.46	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	661.0	0	BX	0	7.44	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	662.0	0	BX	0	7.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	663.0	0	BX	0	7.35	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	664.0	0	BX	0	7.29	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	665.0	0	BX	0	7.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	666.0	0	BX	0	7.27	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	667.0	0	BX	0	7.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	668.0	0	BX	0	7.24	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	669.0	0	BX	0	7.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	670.0	0	BX	0	7.18	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	671.0	0	BX	0	7.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	672.0	0	BX	0	7.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	673.0	0	BX	0	7.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	674.0	0	BX	0	7.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	675.0	0	BX	0	7.05	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	676.0	0	BX	0	6.98	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	677.0	0	BX	0	6.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	678.0	0	BX	0	6.85	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	679.0	0	BX	0	6.81	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	680.0	0	BX	0	6.82	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	681.0	0	BX	0	6.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	682.0	0	BX	0	6.87	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	683.0	0	BX	0	6.84	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	684.0	0	BX	0	6.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	685.0	0	BX	0	6.75	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	686.0	0	BX	0	6.73	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	687.0	0	BX	0	6.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	688.0	0	BX	0	6.64	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	689.0	0	BX	0	6.55	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	690.0	0	BX	0	6.51	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	691.0	0	BX	0	6.49	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	692.0	0	BX	0	6.45	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	693.0	0	BX	0	6.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	694.0	0	BX	0	6.32	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	695.0	0	BX	0	6.30	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	696.0	0	BX	0	6.26	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	697.0	0	BX	0	6.25	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	698.0	0	BX	0	6.22	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	699.0	0	BX	0	6.21	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	700.0	0	BX	0	6.19	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	701.0	0	BX	0	6.17	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	702.0	0	BX	0	6.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	703.0	0	BX	0	6.15	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	704.0	0	BX	0	6.14	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	705.0	0	BX	0	6.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	706.0	0	BX	0	6.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	707.0	0	BX	0	6.12	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	708.0	0	BX	0	6.10	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	709.0	0	BX	0	6.09	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	710.0	0	BX	0	6.08	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	711.0	0	BX	0	6.06	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	712.0	0	BX	0	6.03	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	713.0	0	BX	0	6.00	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	714.0	0	BX	0	5.99	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	715.0	0	BX	0	5.96	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	716.0	0	BX	0	5.92	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	717.0	0	BX	0	5.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	718.0	0	BX	0	5.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	719.0	0	BX	0	5.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	720.0	0	BX	0	5.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	721.0	0	BX	0	5.88	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	722.0	0	BX	0	5.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	723.0	0	BX	0	5.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	724.0	0	BX	0	5.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	725.0	0	BX	0	5.89	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	726.0	0	BX	0	5.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	727.0	0	BX	0	5.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	728.0	0	BX	0	5.94	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	729.0	0	BX	0	5.93	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	730.0	0	BX	0	5.91	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	731.0	0	BX	0	5.90	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	732.0	0	BX	0	5.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	733.0	0	BX	0	5.85	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	734.0	0	BX	0	5.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	735.0	0	BX	0	5.83	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	736.0	0	BX	0	5.85	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	737.0	0	BX	0	5.85	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	738.0	0	BX	0	5.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	739.0	0	BX	0	5.86	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	740.0	0	BX	0	5.82	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	741.0	0	BX	0	5.79	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	742.0	0	BX	0	5.77	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	743.0	0	BX	0	5.71	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	744.0	0	BX	0	5.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	745.0	0	BX	0	5.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	746.0	0	BX	0	5.67	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	747.0	0	BX	0	5.66	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	748.0	0	BX	0	5.58	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	749.0	0	BX	0	5.52	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	750.0	0	BX	0	5.47	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	751.0	0	BX	0	5.43	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	752.0	0	BX	0	5.42	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	753.0	0	BX	0	5.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	754.0	0	BX	0	5.37	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	755.0	0	BX	0	5.40	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	756.0	0	BX	0	5.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	757.0	0	BX	0	5.39	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	758.0	0	BX	0	5.37	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	759.0	0	BX	0	5.36	0
JGQH___2011932	001	C	09/03/2011	06:36	142.0069	31.5000	0	760.0	0	BX	0	5.33	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	0.0	0	BX	0	27.3	0	34.654	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	10.0	0	BX	0	27.3	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	20.0	0	BX	0	27.2	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	30.0	0	BX	0	27.2	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	50.0	0	BX	0	23.7	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	75.0	0	BX	0	21.4	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	100.0	0	BX	0	20.2	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	150.0	0	BX	0	18.7	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	200.0	0	BX	0	17.9	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	250.0	0	BX	0	17.4	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	300.0	0	BX	0	17.0	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	350.0	0	BX	0	15.5	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	400.0	0	BX	0	14.5	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	450.0	0	BX	0	13.4	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	500.0	0	BX	0	11.9	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	550.0	0	BX	0	10.3	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	600.0	0	BX	0	8.9	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	650.0	0	BX	0	7.6	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	700.0	0	BX	0	6.2	0
JGQH___2011932	001	B	09/03/2011	06:36	142.0000	31.5000	0	750.0	0	BX	0	5.5	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	4.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	5.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	6.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	7.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	8.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	9.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	10.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	11.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	12.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	13.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	14.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	15.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	16.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	17.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	18.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	19.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	20.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	21.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	22.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	23.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	24.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	25.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	26.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	27.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	28.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	29.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	30.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	31.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	32.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	33.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	34.0	0	BX	0	17.60	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	35.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	36.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	37.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	38.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	39.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	40.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	41.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	42.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	43.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	44.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	45.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	46.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	47.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	48.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	49.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	50.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	51.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	52.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	53.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	54.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	55.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	56.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	57.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	58.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	59.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	60.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	61.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	62.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	63.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	64.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	65.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	66.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	67.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	68.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	69.0	0	BX	0	17.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	70.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	71.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	72.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	73.0	0	BX	0	17.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	74.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	75.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	76.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	77.0	0	BX	0	17.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	78.0	0	BX	0	17.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	79.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	80.0	0	BX	0	17.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	81.0	0	BX	0	17.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	82.0	0	BX	0	17.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	83.0	0	BX	0	17.52	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	84.0	0	BX	0	17.53	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	85.0	0	BX	0	17.49	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	86.0	0	BX	0	17.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	87.0	0	BX	0	17.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	88.0	0	BX	0	17.46	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	89.0	0	BX	0	17.45	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	90.0	0	BX	0	17.44	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	91.0	0	BX	0	17.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	92.0	0	BX	0	17.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	93.0	0	BX	0	17.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	94.0	0	BX	0	17.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	95.0	0	BX	0	17.40	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	96.0	0	BX	0	17.37	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	97.0	0	BX	0	17.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	98.0	0	BX	0	17.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	99.0	0	BX	0	17.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	100.0	0	BX	0	17.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	101.0	0	BX	0	17.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	102.0	0	BX	0	17.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	103.0	0	BX	0	17.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	104.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	105.0	0	BX	0	17.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	106.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	107.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	108.0	0	BX	0	17.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	109.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	110.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	111.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	112.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	113.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	114.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	115.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	116.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	117.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	118.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	119.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	120.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	121.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	122.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	123.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	124.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	125.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	126.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	127.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	128.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	129.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	130.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	131.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	132.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	133.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	134.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	135.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	136.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	137.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	138.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	139.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	140.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	141.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	142.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	143.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	144.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	145.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	146.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	147.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	148.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	149.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	150.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	151.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	152.0	0	BX	0	17.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	153.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	154.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	155.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	156.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	157.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	158.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	159.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	160.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	161.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	162.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	163.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	164.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	165.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	166.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	167.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	168.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	169.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	170.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	171.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	172.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	173.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	174.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	175.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	176.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	177.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	178.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	179.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	180.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	181.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	182.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	183.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	184.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	185.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	186.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	187.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	188.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	189.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	190.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	191.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	192.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	193.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	194.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	195.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	196.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	197.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	198.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	199.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	200.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	201.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	202.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	203.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	204.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	205.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	206.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	207.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	208.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	209.0	0	BX	0	17.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	210.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	211.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	212.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	213.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	214.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	215.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	216.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	217.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	218.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	219.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	220.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	221.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	222.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	223.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	224.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	225.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	226.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	227.0	0	BX	0	17.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	228.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	229.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	230.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	231.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	232.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	233.0	0	BX	0	17.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	234.0	0	BX	0	17.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	235.0	0	BX	0	17.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	236.0	0	BX	0	17.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	237.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	238.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	239.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	240.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	241.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	242.0	0	BX	0	17.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	243.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	244.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	245.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	246.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	247.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	248.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	249.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	250.0	0	BX	0	17.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	251.0	0	BX	0	17.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	252.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	253.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	254.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	255.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	256.0	0	BX	0	17.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	257.0	0	BX	0	17.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	258.0	0	BX	0	17.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	259.0	0	BX	0	17.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	260.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	261.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	262.0	0	BX	0	17.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	263.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	264.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	265.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	266.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	267.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	268.0	0	BX	0	17.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	269.0	0	BX	0	17.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	270.0	0	BX	0	17.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	271.0	0	BX	0	17.24	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	272.0	0	BX	0	17.23	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	273.0	0	BX	0	17.23	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	274.0	0	BX	0	17.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	275.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	276.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	277.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	278.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	279.0	0	BX	0	17.20	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	280.0	0	BX	0	17.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	281.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	282.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	283.0	0	BX	0	17.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	284.0	0	BX	0	17.20	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	285.0	0	BX	0	17.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	286.0	0	BX	0	17.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	287.0	0	BX	0	17.13	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	288.0	0	BX	0	17.11	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	289.0	0	BX	0	17.11	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	290.0	0	BX	0	17.10	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	291.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	292.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	293.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	294.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	295.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	296.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	297.0	0	BX	0	17.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	298.0	0	BX	0	17.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	299.0	0	BX	0	17.07	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	300.0	0	BX	0	17.05	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	301.0	0	BX	0	17.05	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	302.0	0	BX	0	17.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	303.0	0	BX	0	17.03	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	304.0	0	BX	0	17.02	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	305.0	0	BX	0	17.00	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	306.0	0	BX	0	16.95	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	307.0	0	BX	0	16.92	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	308.0	0	BX	0	16.89	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	309.0	0	BX	0	16.87	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	310.0	0	BX	0	16.85	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	311.0	0	BX	0	16.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	312.0	0	BX	0	16.80	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	313.0	0	BX	0	16.77	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	314.0	0	BX	0	16.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	315.0	0	BX	0	16.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	316.0	0	BX	0	16.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	317.0	0	BX	0	16.75	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	318.0	0	BX	0	16.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	319.0	0	BX	0	16.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	320.0	0	BX	0	16.72	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	321.0	0	BX	0	16.71	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	322.0	0	BX	0	16.70	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	323.0	0	BX	0	16.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	324.0	0	BX	0	16.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	325.0	0	BX	0	16.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	326.0	0	BX	0	16.66	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	327.0	0	BX	0	16.65	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	328.0	0	BX	0	16.62	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	329.0	0	BX	0	16.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	330.0	0	BX	0	16.49	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	331.0	0	BX	0	16.45	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	332.0	0	BX	0	16.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	333.0	0	BX	0	16.42	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	334.0	0	BX	0	16.40	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	335.0	0	BX	0	16.39	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	336.0	0	BX	0	16.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	337.0	0	BX	0	16.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	338.0	0	BX	0	16.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	339.0	0	BX	0	16.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	340.0	0	BX	0	16.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	341.0	0	BX	0	16.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	342.0	0	BX	0	16.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	343.0	0	BX	0	16.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	344.0	0	BX	0	16.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	345.0	0	BX	0	16.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	346.0	0	BX	0	16.23	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	347.0	0	BX	0	16.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	348.0	0	BX	0	16.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	349.0	0	BX	0	16.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	350.0	0	BX	0	16.14	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	351.0	0	BX	0	16.13	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	352.0	0	BX	0	16.11	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	353.0	0	BX	0	16.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	354.0	0	BX	0	16.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	355.0	0	BX	0	16.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	356.0	0	BX	0	16.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	357.0	0	BX	0	16.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	358.0	0	BX	0	16.05	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	359.0	0	BX	0	16.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	360.0	0	BX	0	16.03	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	361.0	0	BX	0	16.01	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	362.0	0	BX	0	16.00	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	363.0	0	BX	0	15.98	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	364.0	0	BX	0	15.96	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	365.0	0	BX	0	15.93	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	366.0	0	BX	0	15.80	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	367.0	0	BX	0	15.71	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	368.0	0	BX	0	15.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	369.0	0	BX	0	15.62	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	370.0	0	BX	0	15.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	371.0	0	BX	0	15.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	372.0	0	BX	0	15.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	373.0	0	BX	0	15.53	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	374.0	0	BX	0	15.52	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	375.0	0	BX	0	15.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	376.0	0	BX	0	15.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	377.0	0	BX	0	15.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	378.0	0	BX	0	15.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	379.0	0	BX	0	15.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	380.0	0	BX	0	15.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	381.0	0	BX	0	15.44	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	382.0	0	BX	0	15.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	383.0	0	BX	0	15.42	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	384.0	0	BX	0	15.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	385.0	0	BX	0	15.37	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	386.0	0	BX	0	15.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	387.0	0	BX	0	15.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	388.0	0	BX	0	15.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	389.0	0	BX	0	15.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	390.0	0	BX	0	15.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	391.0	0	BX	0	15.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	392.0	0	BX	0	15.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	393.0	0	BX	0	15.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	394.0	0	BX	0	15.18	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	395.0	0	BX	0	15.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	396.0	0	BX	0	15.10	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	397.0	0	BX	0	15.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	398.0	0	BX	0	14.98	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	399.0	0	BX	0	14.94	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	400.0	0	BX	0	14.89	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	401.0	0	BX	0	14.84	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	402.0	0	BX	0	14.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	403.0	0	BX	0	14.79	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	404.0	0	BX	0	14.77	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	405.0	0	BX	0	14.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	406.0	0	BX	0	14.71	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	407.0	0	BX	0	14.66	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	408.0	0	BX	0	14.65	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	409.0	0	BX	0	14.63	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	410.0	0	BX	0	14.62	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	411.0	0	BX	0	14.61	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	412.0	0	BX	0	14.61	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	413.0	0	BX	0	14.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	414.0	0	BX	0	14.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	415.0	0	BX	0	14.46	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	416.0	0	BX	0	14.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	417.0	0	BX	0	14.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	418.0	0	BX	0	14.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	419.0	0	BX	0	14.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	420.0	0	BX	0	14.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	421.0	0	BX	0	14.20	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	422.0	0	BX	0	14.17	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	423.0	0	BX	0	14.14	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	424.0	0	BX	0	14.13	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	425.0	0	BX	0	14.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	426.0	0	BX	0	14.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	427.0	0	BX	0	14.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	428.0	0	BX	0	14.03	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	429.0	0	BX	0	13.95	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	430.0	0	BX	0	13.92	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	431.0	0	BX	0	13.87	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	432.0	0	BX	0	13.86	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	433.0	0	BX	0	13.85	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	434.0	0	BX	0	13.85	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	435.0	0	BX	0	13.83	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	436.0	0	BX	0	13.81	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	437.0	0	BX	0	13.78	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	438.0	0	BX	0	13.77	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	439.0	0	BX	0	13.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	440.0	0	BX	0	13.71	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	441.0	0	BX	0	13.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	442.0	0	BX	0	13.66	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	443.0	0	BX	0	13.65	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	444.0	0	BX	0	13.63	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	445.0	0	BX	0	13.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	446.0	0	BX	0	13.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	447.0	0	BX	0	13.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	448.0	0	BX	0	13.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	449.0	0	BX	0	13.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	450.0	0	BX	0	13.44	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	451.0	0	BX	0	13.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	452.0	0	BX	0	13.41	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	453.0	0	BX	0	13.37	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	454.0	0	BX	0	13.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	455.0	0	BX	0	13.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	456.0	0	BX	0	13.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	457.0	0	BX	0	13.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	458.0	0	BX	0	13.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	459.0	0	BX	0	13.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	460.0	0	BX	0	13.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	461.0	0	BX	0	13.17	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	462.0	0	BX	0	13.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	463.0	0	BX	0	13.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	464.0	0	BX	0	13.10	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	465.0	0	BX	0	13.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	466.0	0	BX	0	13.07	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	467.0	0	BX	0	13.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	468.0	0	BX	0	13.02	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	469.0	0	BX	0	12.99	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	470.0	0	BX	0	12.92	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	471.0	0	BX	0	12.89	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	472.0	0	BX	0	12.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	473.0	0	BX	0	12.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	474.0	0	BX	0	12.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	475.0	0	BX	0	12.61	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	476.0	0	BX	0	12.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	477.0	0	BX	0	12.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	478.0	0	BX	0	12.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	479.0	0	BX	0	12.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	480.0	0	BX	0	12.46	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	481.0	0	BX	0	12.37	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	482.0	0	BX	0	12.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	483.0	0	BX	0	12.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	484.0	0	BX	0	12.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	485.0	0	BX	0	12.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	486.0	0	BX	0	12.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	487.0	0	BX	0	12.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	488.0	0	BX	0	12.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	489.0	0	BX	0	12.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	490.0	0	BX	0	12.14	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	491.0	0	BX	0	12.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	492.0	0	BX	0	12.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	493.0	0	BX	0	12.07	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	494.0	0	BX	0	12.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	495.0	0	BX	0	11.99	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	496.0	0	BX	0	11.94	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	497.0	0	BX	0	11.92	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	498.0	0	BX	0	11.91	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	499.0	0	BX	0	11.86	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	500.0	0	BX	0	11.78	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	501.0	0	BX	0	11.75	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	502.0	0	BX	0	11.72	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	503.0	0	BX	0	11.67	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	504.0	0	BX	0	11.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	505.0	0	BX	0	11.52	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	506.0	0	BX	0	11.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	507.0	0	BX	0	11.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	508.0	0	BX	0	11.49	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	509.0	0	BX	0	11.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	510.0	0	BX	0	11.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	511.0	0	BX	0	11.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	512.0	0	BX	0	11.46	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	513.0	0	BX	0	11.44	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	514.0	0	BX	0	11.40	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	515.0	0	BX	0	11.34	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	516.0	0	BX	0	11.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	517.0	0	BX	0	11.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	518.0	0	BX	0	11.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	519.0	0	BX	0	11.24	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	520.0	0	BX	0	11.23	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	521.0	0	BX	0	11.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	522.0	0	BX	0	11.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	523.0	0	BX	0	11.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	524.0	0	BX	0	11.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	525.0	0	BX	0	11.00	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	526.0	0	BX	0	10.93	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	527.0	0	BX	0	10.89	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	528.0	0	BX	0	10.86	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	529.0	0	BX	0	10.83	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	530.0	0	BX	0	10.74	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	531.0	0	BX	0	10.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	532.0	0	BX	0	10.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	533.0	0	BX	0	10.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	534.0	0	BX	0	10.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	535.0	0	BX	0	10.53	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	536.0	0	BX	0	10.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	537.0	0	BX	0	10.49	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	538.0	0	BX	0	10.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	539.0	0	BX	0	10.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	540.0	0	BX	0	10.30	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	541.0	0	BX	0	10.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	542.0	0	BX	0	10.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	543.0	0	BX	0	10.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	544.0	0	BX	0	10.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	545.0	0	BX	0	10.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	546.0	0	BX	0	10.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	547.0	0	BX	0	10.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	548.0	0	BX	0	10.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	549.0	0	BX	0	10.14	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	550.0	0	BX	0	10.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	551.0	0	BX	0	10.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	552.0	0	BX	0	10.05	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	553.0	0	BX	0	10.00	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	554.0	0	BX	0	9.98	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	555.0	0	BX	0	9.95	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	556.0	0	BX	0	9.87	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	557.0	0	BX	0	9.80	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	558.0	0	BX	0	9.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	559.0	0	BX	0	9.75	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	560.0	0	BX	0	9.72	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	561.0	0	BX	0	9.70	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	562.0	0	BX	0	9.70	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	563.0	0	BX	0	9.67	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	564.0	0	BX	0	9.67	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	565.0	0	BX	0	9.66	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	566.0	0	BX	0	9.65	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	567.0	0	BX	0	9.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	568.0	0	BX	0	9.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	569.0	0	BX	0	9.54	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	570.0	0	BX	0	9.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	571.0	0	BX	0	9.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	572.0	0	BX	0	9.45	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	573.0	0	BX	0	9.42	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	574.0	0	BX	0	9.39	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	575.0	0	BX	0	9.36	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	576.0	0	BX	0	9.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	577.0	0	BX	0	9.32	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	578.0	0	BX	0	9.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	579.0	0	BX	0	9.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	580.0	0	BX	0	9.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	581.0	0	BX	0	9.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	582.0	0	BX	0	9.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	583.0	0	BX	0	9.27	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	584.0	0	BX	0	9.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	585.0	0	BX	0	9.21	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	586.0	0	BX	0	9.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	587.0	0	BX	0	9.17	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	588.0	0	BX	0	9.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	589.0	0	BX	0	9.11	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	590.0	0	BX	0	9.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	591.0	0	BX	0	9.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	592.0	0	BX	0	9.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	593.0	0	BX	0	8.99	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	594.0	0	BX	0	8.92	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	595.0	0	BX	0	8.87	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	596.0	0	BX	0	8.84	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	597.0	0	BX	0	8.81	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	598.0	0	BX	0	8.78	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	599.0	0	BX	0	8.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	600.0	0	BX	0	8.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	601.0	0	BX	0	8.74	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	602.0	0	BX	0	8.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	603.0	0	BX	0	8.71	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	604.0	0	BX	0	8.69	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	605.0	0	BX	0	8.68	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	606.0	0	BX	0	8.66	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	607.0	0	BX	0	8.65	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	608.0	0	BX	0	8.65	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	609.0	0	BX	0	8.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	610.0	0	BX	0	8.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	611.0	0	BX	0	8.62	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	612.0	0	BX	0	8.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	613.0	0	BX	0	8.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	614.0	0	BX	0	8.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	615.0	0	BX	0	8.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	616.0	0	BX	0	8.56	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	617.0	0	BX	0	8.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	618.0	0	BX	0	8.52	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	619.0	0	BX	0	8.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	620.0	0	BX	0	8.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	621.0	0	BX	0	8.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	622.0	0	BX	0	8.39	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	623.0	0	BX	0	8.29	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	624.0	0	BX	0	8.25	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	625.0	0	BX	0	8.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	626.0	0	BX	0	8.23	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	627.0	0	BX	0	8.20	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	628.0	0	BX	0	8.18	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	629.0	0	BX	0	8.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	630.0	0	BX	0	8.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	631.0	0	BX	0	8.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	632.0	0	BX	0	8.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	633.0	0	BX	0	8.03	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	634.0	0	BX	0	8.02	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	635.0	0	BX	0	7.98	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	636.0	0	BX	0	7.93	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	637.0	0	BX	0	7.86	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	638.0	0	BX	0	7.76	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	639.0	0	BX	0	7.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	640.0	0	BX	0	7.71	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	641.0	0	BX	0	7.69	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	642.0	0	BX	0	7.67	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	643.0	0	BX	0	7.66	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	644.0	0	BX	0	7.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	645.0	0	BX	0	7.59	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	646.0	0	BX	0	7.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	647.0	0	BX	0	7.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	648.0	0	BX	0	7.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	649.0	0	BX	0	7.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	650.0	0	BX	0	7.42	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	651.0	0	BX	0	7.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	652.0	0	BX	0	7.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	653.0	0	BX	0	7.26	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	654.0	0	BX	0	7.24	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	655.0	0	BX	0	7.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	656.0	0	BX	0	7.18	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	657.0	0	BX	0	7.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	658.0	0	BX	0	7.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	659.0	0	BX	0	7.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	660.0	0	BX	0	7.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	661.0	0	BX	0	7.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	662.0	0	BX	0	7.15	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	663.0	0	BX	0	7.13	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	664.0	0	BX	0	7.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	665.0	0	BX	0	7.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	666.0	0	BX	0	7.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	667.0	0	BX	0	7.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	668.0	0	BX	0	7.10	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	669.0	0	BX	0	7.09	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	670.0	0	BX	0	7.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	671.0	0	BX	0	7.07	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	672.0	0	BX	0	7.08	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	673.0	0	BX	0	7.05	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	674.0	0	BX	0	7.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	675.0	0	BX	0	7.01	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	676.0	0	BX	0	6.98	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	677.0	0	BX	0	6.96	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	678.0	0	BX	0	6.93	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	679.0	0	BX	0	6.91	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	680.0	0	BX	0	6.92	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	681.0	0	BX	0	6.91	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	682.0	0	BX	0	6.89	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	683.0	0	BX	0	6.88	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	684.0	0	BX	0	6.84	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	685.0	0	BX	0	6.81	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	686.0	0	BX	0	6.79	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	687.0	0	BX	0	6.72	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	688.0	0	BX	0	6.63	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	689.0	0	BX	0	6.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	690.0	0	BX	0	6.58	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	691.0	0	BX	0	6.55	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	692.0	0	BX	0	6.53	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	693.0	0	BX	0	6.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	694.0	0	BX	0	6.52	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	695.0	0	BX	0	6.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	696.0	0	BX	0	6.51	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	697.0	0	BX	0	6.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	698.0	0	BX	0	6.49	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	699.0	0	BX	0	6.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	700.0	0	BX	0	6.48	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	701.0	0	BX	0	6.46	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	702.0	0	BX	0	6.46	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	703.0	0	BX	0	6.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	704.0	0	BX	0	6.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	705.0	0	BX	0	6.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	706.0	0	BX	0	6.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	707.0	0	BX	0	6.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	708.0	0	BX	0	6.41	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	709.0	0	BX	0	6.40	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	710.0	0	BX	0	6.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	711.0	0	BX	0	6.33	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	712.0	0	BX	0	6.31	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	713.0	0	BX	0	6.28	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	714.0	0	BX	0	6.23	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	715.0	0	BX	0	6.22	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	716.0	0	BX	0	6.19	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	717.0	0	BX	0	6.16	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	718.0	0	BX	0	6.14	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	719.0	0	BX	0	6.13	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	720.0	0	BX	0	6.12	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	721.0	0	BX	0	6.11	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	722.0	0	BX	0	6.10	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	723.0	0	BX	0	6.07	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	724.0	0	BX	0	6.07	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	725.0	0	BX	0	6.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	726.0	0	BX	0	6.05	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	727.0	0	BX	0	6.06	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	728.0	0	BX	0	6.04	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	729.0	0	BX	0	6.03	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	730.0	0	BX	0	6.03	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	731.0	0	BX	0	6.00	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	732.0	0	BX	0	5.93	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	733.0	0	BX	0	5.88	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	734.0	0	BX	0	5.85	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	735.0	0	BX	0	5.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	736.0	0	BX	0	5.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	737.0	0	BX	0	5.80	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	738.0	0	BX	0	5.80	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	739.0	0	BX	0	5.83	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	740.0	0	BX	0	5.84	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	741.0	0	BX	0	5.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	742.0	0	BX	0	5.82	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	743.0	0	BX	0	5.79	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	744.0	0	BX	0	5.79	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	745.0	0	BX	0	5.77	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	746.0	0	BX	0	5.77	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	747.0	0	BX	0	5.73	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	748.0	0	BX	0	5.69	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	749.0	0	BX	0	5.64	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	750.0	0	BX	0	5.62	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	751.0	0	BX	0	5.57	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	752.0	0	BX	0	5.50	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	753.0	0	BX	0	5.47	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	754.0	0	BX	0	5.43	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	755.0	0	BX	0	5.41	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	756.0	0	BX	0	5.38	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	757.0	0	BX	0	5.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	758.0	0	BX	0	5.37	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	759.0	0	BX	0	5.35	0
JGQH___2012933	001	C	02/24/2012	05:30	143.5083	31.4983	0	760.0	0	BX	0	5.32	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	0.0	0	BX	0	17.5	0	34.690	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	10.0	0	BX	0	17.6	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	20.0	0	BX	0	17.6	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	30.0	0	BX	0	17.6	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	50.0	0	BX	0	17.6	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	75.0	0	BX	0	17.6	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	100.0	0	BX	0	17.4	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	150.0	0	BX	0	17.3	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	200.0	0	BX	0	17.3	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	250.0	0	BX	0	17.3	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	300.0	0	BX	0	17.1	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	350.0	0	BX	0	16.1	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	400.0	0	BX	0	14.9	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	450.0	0	BX	0	13.4	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	500.0	0	BX	0	11.8	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	550.0	0	BX	0	10.1	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	600.0	0	BX	0	8.8	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	650.0	0	BX	0	7.4	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	700.0	0	BX	0	6.5	0
JGQH___2012933	001	B	02/24/2012	05:30	143.5167	31.5000	0	750.0	0	BX	0	5.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	0.0	0	BX	0	17.6	0	34.700	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	10.0	0	BX	0	17.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	20.0	0	BX	0	17.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	30.0	0	BX	0	17.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	50.0	0	BX	0	17.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	75.0	0	BX	0	17.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	100.0	0	BX	0	17.7	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	150.0	0	BX	0	17.7	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	200.0	0	BX	0	17.5	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	250.0	0	BX	0	17.3	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	300.0	0	BX	0	17.2	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	350.0	0	BX	0	16.5	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	400.0	0	BX	0	15.6	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	450.0	0	BX	0	14.1	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	500.0	0	BX	0	13.0	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	550.0	0	BX	0	11.4	0
JGQH___2012933	002	B	02/24/2012	10:10	143.0167	32.0000	0	600.0	0	BX	0	10.0	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	4.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	5.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	6.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	7.0	0	BX	0	17.92	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	8.0	0	BX	0	17.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	9.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	10.0	0	BX	0	17.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	11.0	0	BX	0	17.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	12.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	13.0	0	BX	0	17.92	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	14.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	15.0	0	BX	0	17.88	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	16.0	0	BX	0	17.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	17.0	0	BX	0	17.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	18.0	0	BX	0	17.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	19.0	0	BX	0	17.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	20.0	0	BX	0	17.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	21.0	0	BX	0	17.93	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	22.0	0	BX	0	17.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	23.0	0	BX	0	17.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	24.0	0	BX	0	17.88	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	25.0	0	BX	0	17.86	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	26.0	0	BX	0	17.88	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	27.0	0	BX	0	17.88	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	28.0	0	BX	0	17.86	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	29.0	0	BX	0	17.85	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	30.0	0	BX	0	17.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	31.0	0	BX	0	17.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	32.0	0	BX	0	17.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	33.0	0	BX	0	17.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	34.0	0	BX	0	17.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	35.0	0	BX	0	17.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	36.0	0	BX	0	17.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	37.0	0	BX	0	17.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	38.0	0	BX	0	17.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	39.0	0	BX	0	17.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	40.0	0	BX	0	17.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	41.0	0	BX	0	17.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	42.0	0	BX	0	17.81	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	43.0	0	BX	0	17.81	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	44.0	0	BX	0	17.81	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	45.0	0	BX	0	17.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	46.0	0	BX	0	17.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	47.0	0	BX	0	17.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	48.0	0	BX	0	17.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	49.0	0	BX	0	17.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	50.0	0	BX	0	17.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	51.0	0	BX	0	17.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	52.0	0	BX	0	17.78	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	53.0	0	BX	0	17.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	54.0	0	BX	0	17.77	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	55.0	0	BX	0	17.77	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	56.0	0	BX	0	17.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	57.0	0	BX	0	17.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	58.0	0	BX	0	17.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	59.0	0	BX	0	17.74	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	60.0	0	BX	0	17.74	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	61.0	0	BX	0	17.74	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	62.0	0	BX	0	17.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	63.0	0	BX	0	17.69	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	64.0	0	BX	0	17.67	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	65.0	0	BX	0	17.65	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	66.0	0	BX	0	17.63	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	67.0	0	BX	0	17.60	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	68.0	0	BX	0	17.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	69.0	0	BX	0	17.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	70.0	0	BX	0	17.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	71.0	0	BX	0	17.47	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	72.0	0	BX	0	17.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	73.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	74.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	75.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	76.0	0	BX	0	17.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	77.0	0	BX	0	17.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	78.0	0	BX	0	17.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	79.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	80.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	81.0	0	BX	0	17.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	82.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	83.0	0	BX	0	17.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	84.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	85.0	0	BX	0	17.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	86.0	0	BX	0	17.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	87.0	0	BX	0	17.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	88.0	0	BX	0	17.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	89.0	0	BX	0	17.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	90.0	0	BX	0	17.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	91.0	0	BX	0	17.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	92.0	0	BX	0	17.39	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	93.0	0	BX	0	17.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	94.0	0	BX	0	17.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	95.0	0	BX	0	17.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	96.0	0	BX	0	17.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	97.0	0	BX	0	17.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	98.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	99.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	100.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	101.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	102.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	103.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	104.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	105.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	106.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	107.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	108.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	109.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	110.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	111.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	112.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	113.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	114.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	115.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	116.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	117.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	118.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	119.0	0	BX	0	17.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	120.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	121.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	122.0	0	BX	0	17.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	123.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	124.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	125.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	126.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	127.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	128.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	129.0	0	BX	0	17.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	130.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	131.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	132.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	133.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	134.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	135.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	136.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	137.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	138.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	139.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	140.0	0	BX	0	17.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	141.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	142.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	143.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	144.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	145.0	0	BX	0	17.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	146.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	147.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	148.0	0	BX	0	17.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	149.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	150.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	151.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	152.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	153.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	154.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	155.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	156.0	0	BX	0	17.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	157.0	0	BX	0	17.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	158.0	0	BX	0	17.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	159.0	0	BX	0	17.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	160.0	0	BX	0	17.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	161.0	0	BX	0	17.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	162.0	0	BX	0	17.30	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	163.0	0	BX	0	17.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	164.0	0	BX	0	17.30	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	165.0	0	BX	0	17.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	166.0	0	BX	0	17.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	167.0	0	BX	0	17.29	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	168.0	0	BX	0	17.29	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	169.0	0	BX	0	17.30	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	170.0	0	BX	0	17.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	171.0	0	BX	0	17.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	172.0	0	BX	0	17.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	173.0	0	BX	0	17.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	174.0	0	BX	0	17.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	175.0	0	BX	0	17.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	176.0	0	BX	0	17.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	177.0	0	BX	0	17.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	178.0	0	BX	0	17.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	179.0	0	BX	0	17.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	180.0	0	BX	0	17.25	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	181.0	0	BX	0	17.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	182.0	0	BX	0	17.25	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	183.0	0	BX	0	17.25	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	184.0	0	BX	0	17.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	185.0	0	BX	0	17.25	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	186.0	0	BX	0	17.25	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	187.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	188.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	189.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	190.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	191.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	192.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	193.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	194.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	195.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	196.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	197.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	198.0	0	BX	0	17.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	199.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	200.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	201.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	202.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	203.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	204.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	205.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	206.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	207.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	208.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	209.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	210.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	211.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	212.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	213.0	0	BX	0	17.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	214.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	215.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	216.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	217.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	218.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	219.0	0	BX	0	17.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	220.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	221.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	222.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	223.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	224.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	225.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	226.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	227.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	228.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	229.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	230.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	231.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	232.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	233.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	234.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	235.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	236.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	237.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	238.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	239.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	240.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	241.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	242.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	243.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	244.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	245.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	246.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	247.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	248.0	0	BX	0	17.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	249.0	0	BX	0	17.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	250.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	251.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	252.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	253.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	254.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	255.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	256.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	257.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	258.0	0	BX	0	17.17	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	259.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	260.0	0	BX	0	17.17	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	261.0	0	BX	0	17.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	262.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	263.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	264.0	0	BX	0	17.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	265.0	0	BX	0	17.17	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	266.0	0	BX	0	17.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	267.0	0	BX	0	17.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	268.0	0	BX	0	17.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	269.0	0	BX	0	17.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	270.0	0	BX	0	17.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	271.0	0	BX	0	17.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	272.0	0	BX	0	17.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	273.0	0	BX	0	17.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	274.0	0	BX	0	17.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	275.0	0	BX	0	17.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	276.0	0	BX	0	17.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	277.0	0	BX	0	17.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	278.0	0	BX	0	17.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	279.0	0	BX	0	17.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	280.0	0	BX	0	17.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	281.0	0	BX	0	17.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	282.0	0	BX	0	17.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	283.0	0	BX	0	17.05	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	284.0	0	BX	0	17.05	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	285.0	0	BX	0	17.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	286.0	0	BX	0	17.03	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	287.0	0	BX	0	17.02	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	288.0	0	BX	0	17.03	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	289.0	0	BX	0	17.02	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	290.0	0	BX	0	16.97	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	291.0	0	BX	0	16.97	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	292.0	0	BX	0	16.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	293.0	0	BX	0	16.95	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	294.0	0	BX	0	16.94	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	295.0	0	BX	0	16.95	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	296.0	0	BX	0	16.94	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	297.0	0	BX	0	16.93	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	298.0	0	BX	0	16.92	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	299.0	0	BX	0	16.88	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	300.0	0	BX	0	16.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	301.0	0	BX	0	16.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	302.0	0	BX	0	16.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	303.0	0	BX	0	16.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	304.0	0	BX	0	16.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	305.0	0	BX	0	16.75	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	306.0	0	BX	0	16.73	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	307.0	0	BX	0	16.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	308.0	0	BX	0	16.70	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	309.0	0	BX	0	16.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	310.0	0	BX	0	16.69	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	311.0	0	BX	0	16.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	312.0	0	BX	0	16.70	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	313.0	0	BX	0	16.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	314.0	0	BX	0	16.64	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	315.0	0	BX	0	16.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	316.0	0	BX	0	16.61	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	317.0	0	BX	0	16.59	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	318.0	0	BX	0	16.59	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	319.0	0	BX	0	16.58	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	320.0	0	BX	0	16.55	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	321.0	0	BX	0	16.53	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	322.0	0	BX	0	16.50	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	323.0	0	BX	0	16.48	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	324.0	0	BX	0	16.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	325.0	0	BX	0	16.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	326.0	0	BX	0	16.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	327.0	0	BX	0	16.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	328.0	0	BX	0	16.40	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	329.0	0	BX	0	16.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	330.0	0	BX	0	16.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	331.0	0	BX	0	16.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	332.0	0	BX	0	16.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	333.0	0	BX	0	16.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	334.0	0	BX	0	16.16	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	335.0	0	BX	0	16.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	336.0	0	BX	0	16.05	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	337.0	0	BX	0	16.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	338.0	0	BX	0	15.95	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	339.0	0	BX	0	15.92	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	340.0	0	BX	0	15.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	341.0	0	BX	0	15.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	342.0	0	BX	0	15.78	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	343.0	0	BX	0	15.73	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	344.0	0	BX	0	15.67	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	345.0	0	BX	0	15.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	346.0	0	BX	0	15.57	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	347.0	0	BX	0	15.53	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	348.0	0	BX	0	15.52	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	349.0	0	BX	0	15.50	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	350.0	0	BX	0	15.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	351.0	0	BX	0	15.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	352.0	0	BX	0	15.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	353.0	0	BX	0	15.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	354.0	0	BX	0	15.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	355.0	0	BX	0	15.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	356.0	0	BX	0	15.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	357.0	0	BX	0	15.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	358.0	0	BX	0	15.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	359.0	0	BX	0	15.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	360.0	0	BX	0	15.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	361.0	0	BX	0	15.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	362.0	0	BX	0	15.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	363.0	0	BX	0	15.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	364.0	0	BX	0	15.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	365.0	0	BX	0	15.16	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	366.0	0	BX	0	15.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	367.0	0	BX	0	15.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	368.0	0	BX	0	15.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	369.0	0	BX	0	15.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	370.0	0	BX	0	15.01	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	371.0	0	BX	0	14.98	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	372.0	0	BX	0	14.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	373.0	0	BX	0	14.95	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	374.0	0	BX	0	14.94	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	375.0	0	BX	0	14.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	376.0	0	BX	0	14.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	377.0	0	BX	0	14.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	378.0	0	BX	0	14.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	379.0	0	BX	0	14.77	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	380.0	0	BX	0	14.71	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	381.0	0	BX	0	14.59	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	382.0	0	BX	0	14.50	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	383.0	0	BX	0	14.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	384.0	0	BX	0	14.45	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	385.0	0	BX	0	14.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	386.0	0	BX	0	14.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	387.0	0	BX	0	14.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	388.0	0	BX	0	14.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	389.0	0	BX	0	14.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	390.0	0	BX	0	14.14	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	391.0	0	BX	0	14.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	392.0	0	BX	0	14.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	393.0	0	BX	0	14.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	394.0	0	BX	0	14.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	395.0	0	BX	0	13.99	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	396.0	0	BX	0	13.95	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	397.0	0	BX	0	13.93	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	398.0	0	BX	0	13.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	399.0	0	BX	0	13.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	400.0	0	BX	0	13.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	401.0	0	BX	0	13.87	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	402.0	0	BX	0	13.86	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	403.0	0	BX	0	13.86	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	404.0	0	BX	0	13.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	405.0	0	BX	0	13.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	406.0	0	BX	0	13.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	407.0	0	BX	0	13.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	408.0	0	BX	0	13.73	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	409.0	0	BX	0	13.70	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	410.0	0	BX	0	13.69	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	411.0	0	BX	0	13.64	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	412.0	0	BX	0	13.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	413.0	0	BX	0	13.59	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	414.0	0	BX	0	13.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	415.0	0	BX	0	13.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	416.0	0	BX	0	13.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	417.0	0	BX	0	13.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	418.0	0	BX	0	13.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	419.0	0	BX	0	13.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	420.0	0	BX	0	13.40	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	421.0	0	BX	0	13.40	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	422.0	0	BX	0	13.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	423.0	0	BX	0	13.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	424.0	0	BX	0	13.29	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	425.0	0	BX	0	13.25	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	426.0	0	BX	0	13.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	427.0	0	BX	0	13.13	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	428.0	0	BX	0	13.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	429.0	0	BX	0	13.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	430.0	0	BX	0	13.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	431.0	0	BX	0	13.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	432.0	0	BX	0	13.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	433.0	0	BX	0	13.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	434.0	0	BX	0	13.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	435.0	0	BX	0	13.05	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	436.0	0	BX	0	12.98	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	437.0	0	BX	0	12.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	438.0	0	BX	0	12.85	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	439.0	0	BX	0	12.78	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	440.0	0	BX	0	12.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	441.0	0	BX	0	12.64	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	442.0	0	BX	0	12.61	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	443.0	0	BX	0	12.58	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	444.0	0	BX	0	12.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	445.0	0	BX	0	12.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	446.0	0	BX	0	12.53	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	447.0	0	BX	0	12.51	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	448.0	0	BX	0	12.50	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	449.0	0	BX	0	12.48	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	450.0	0	BX	0	12.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	451.0	0	BX	0	12.45	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	452.0	0	BX	0	12.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	453.0	0	BX	0	12.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	454.0	0	BX	0	12.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	455.0	0	BX	0	12.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	456.0	0	BX	0	12.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	457.0	0	BX	0	12.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	458.0	0	BX	0	12.17	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	459.0	0	BX	0	12.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	460.0	0	BX	0	12.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	461.0	0	BX	0	12.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	462.0	0	BX	0	12.03	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	463.0	0	BX	0	12.02	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	464.0	0	BX	0	12.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	465.0	0	BX	0	11.99	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	466.0	0	BX	0	11.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	467.0	0	BX	0	11.94	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	468.0	0	BX	0	11.92	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	469.0	0	BX	0	11.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	470.0	0	BX	0	11.88	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	471.0	0	BX	0	11.86	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	472.0	0	BX	0	11.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	473.0	0	BX	0	11.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	474.0	0	BX	0	11.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	475.0	0	BX	0	11.78	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	476.0	0	BX	0	11.75	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	477.0	0	BX	0	11.73	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	478.0	0	BX	0	11.73	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	479.0	0	BX	0	11.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	480.0	0	BX	0	11.70	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	481.0	0	BX	0	11.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	482.0	0	BX	0	11.67	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	483.0	0	BX	0	11.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	484.0	0	BX	0	11.58	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	485.0	0	BX	0	11.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	486.0	0	BX	0	11.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	487.0	0	BX	0	11.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	488.0	0	BX	0	11.51	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	489.0	0	BX	0	11.47	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	490.0	0	BX	0	11.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	491.0	0	BX	0	11.39	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	492.0	0	BX	0	11.34	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	493.0	0	BX	0	11.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	494.0	0	BX	0	11.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	495.0	0	BX	0	11.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	496.0	0	BX	0	11.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	497.0	0	BX	0	11.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	498.0	0	BX	0	11.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	499.0	0	BX	0	11.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	500.0	0	BX	0	11.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	501.0	0	BX	0	11.17	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	502.0	0	BX	0	11.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	503.0	0	BX	0	11.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	504.0	0	BX	0	11.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	505.0	0	BX	0	11.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	506.0	0	BX	0	11.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	507.0	0	BX	0	11.02	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	508.0	0	BX	0	11.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	509.0	0	BX	0	10.98	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	510.0	0	BX	0	10.97	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	511.0	0	BX	0	10.95	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	512.0	0	BX	0	10.93	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	513.0	0	BX	0	10.87	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	514.0	0	BX	0	10.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	515.0	0	BX	0	10.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	516.0	0	BX	0	10.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	517.0	0	BX	0	10.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	518.0	0	BX	0	10.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	519.0	0	BX	0	10.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	520.0	0	BX	0	10.78	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	521.0	0	BX	0	10.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	522.0	0	BX	0	10.75	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	523.0	0	BX	0	10.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	524.0	0	BX	0	10.64	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	525.0	0	BX	0	10.59	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	526.0	0	BX	0	10.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	527.0	0	BX	0	10.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	528.0	0	BX	0	10.40	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	529.0	0	BX	0	10.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	530.0	0	BX	0	10.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	531.0	0	BX	0	10.30	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	532.0	0	BX	0	10.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	533.0	0	BX	0	10.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	534.0	0	BX	0	10.14	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	535.0	0	BX	0	10.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	536.0	0	BX	0	10.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	537.0	0	BX	0	10.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	538.0	0	BX	0	10.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	539.0	0	BX	0	10.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	540.0	0	BX	0	10.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	541.0	0	BX	0	9.97	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	542.0	0	BX	0	9.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	543.0	0	BX	0	9.85	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	544.0	0	BX	0	9.80	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	545.0	0	BX	0	9.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	546.0	0	BX	0	9.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	547.0	0	BX	0	9.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	548.0	0	BX	0	9.65	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	549.0	0	BX	0	9.64	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	550.0	0	BX	0	9.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	551.0	0	BX	0	9.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	552.0	0	BX	0	9.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	553.0	0	BX	0	9.59	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	554.0	0	BX	0	9.57	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	555.0	0	BX	0	9.51	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	556.0	0	BX	0	9.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	557.0	0	BX	0	9.40	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	558.0	0	BX	0	9.36	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	559.0	0	BX	0	9.31	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	560.0	0	BX	0	9.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	561.0	0	BX	0	9.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	562.0	0	BX	0	9.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	563.0	0	BX	0	9.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	564.0	0	BX	0	9.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	565.0	0	BX	0	9.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	566.0	0	BX	0	9.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	567.0	0	BX	0	9.05	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	568.0	0	BX	0	9.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	569.0	0	BX	0	8.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	570.0	0	BX	0	8.85	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	571.0	0	BX	0	8.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	572.0	0	BX	0	8.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	573.0	0	BX	0	8.81	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	574.0	0	BX	0	8.78	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	575.0	0	BX	0	8.74	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	576.0	0	BX	0	8.69	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	577.0	0	BX	0	8.66	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	578.0	0	BX	0	8.63	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	579.0	0	BX	0	8.58	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	580.0	0	BX	0	8.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	581.0	0	BX	0	8.51	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	582.0	0	BX	0	8.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	583.0	0	BX	0	8.47	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	584.0	0	BX	0	8.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	585.0	0	BX	0	8.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	586.0	0	BX	0	8.41	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	587.0	0	BX	0	8.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	588.0	0	BX	0	8.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	589.0	0	BX	0	8.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	590.0	0	BX	0	8.26	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	591.0	0	BX	0	8.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	592.0	0	BX	0	8.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	593.0	0	BX	0	8.19	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	594.0	0	BX	0	8.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	595.0	0	BX	0	8.13	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	596.0	0	BX	0	8.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	597.0	0	BX	0	8.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	598.0	0	BX	0	8.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	599.0	0	BX	0	8.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	600.0	0	BX	0	8.01	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	601.0	0	BX	0	7.98	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	602.0	0	BX	0	7.92	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	603.0	0	BX	0	7.82	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	604.0	0	BX	0	7.75	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	605.0	0	BX	0	7.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	606.0	0	BX	0	7.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	607.0	0	BX	0	7.70	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	608.0	0	BX	0	7.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	609.0	0	BX	0	7.62	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	610.0	0	BX	0	7.55	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	611.0	0	BX	0	7.51	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	612.0	0	BX	0	7.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	613.0	0	BX	0	7.50	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	614.0	0	BX	0	7.51	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	615.0	0	BX	0	7.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	616.0	0	BX	0	7.55	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	617.0	0	BX	0	7.54	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	618.0	0	BX	0	7.55	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	619.0	0	BX	0	7.55	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	620.0	0	BX	0	7.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	621.0	0	BX	0	7.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	622.0	0	BX	0	7.52	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	623.0	0	BX	0	7.45	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	624.0	0	BX	0	7.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	625.0	0	BX	0	7.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	626.0	0	BX	0	7.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	627.0	0	BX	0	7.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	628.0	0	BX	0	7.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	629.0	0	BX	0	7.33	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	630.0	0	BX	0	7.29	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	631.0	0	BX	0	7.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	632.0	0	BX	0	7.16	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	633.0	0	BX	0	7.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	634.0	0	BX	0	7.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	635.0	0	BX	0	7.14	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	636.0	0	BX	0	7.13	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	637.0	0	BX	0	7.10	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	638.0	0	BX	0	7.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	639.0	0	BX	0	6.90	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	640.0	0	BX	0	6.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	641.0	0	BX	0	6.73	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	642.0	0	BX	0	6.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	643.0	0	BX	0	6.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	644.0	0	BX	0	6.56	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	645.0	0	BX	0	6.48	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	646.0	0	BX	0	6.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	647.0	0	BX	0	6.38	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	648.0	0	BX	0	6.32	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	649.0	0	BX	0	6.30	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	650.0	0	BX	0	6.23	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	651.0	0	BX	0	6.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	652.0	0	BX	0	6.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	653.0	0	BX	0	6.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	654.0	0	BX	0	6.14	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	655.0	0	BX	0	6.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	656.0	0	BX	0	6.14	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	657.0	0	BX	0	6.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	658.0	0	BX	0	6.28	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	659.0	0	BX	0	6.29	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	660.0	0	BX	0	6.27	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	661.0	0	BX	0	6.24	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	662.0	0	BX	0	6.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	663.0	0	BX	0	6.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	664.0	0	BX	0	6.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	665.0	0	BX	0	5.99	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	666.0	0	BX	0	5.98	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	667.0	0	BX	0	5.97	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	668.0	0	BX	0	5.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	669.0	0	BX	0	5.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	670.0	0	BX	0	5.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	671.0	0	BX	0	5.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	672.0	0	BX	0	5.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	673.0	0	BX	0	5.96	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	674.0	0	BX	0	5.98	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	675.0	0	BX	0	6.01	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	676.0	0	BX	0	6.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	677.0	0	BX	0	6.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	678.0	0	BX	0	6.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	679.0	0	BX	0	6.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	680.0	0	BX	0	6.21	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	681.0	0	BX	0	6.20	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	682.0	0	BX	0	6.15	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	683.0	0	BX	0	6.13	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	684.0	0	BX	0	6.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	685.0	0	BX	0	6.11	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	686.0	0	BX	0	6.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	687.0	0	BX	0	6.05	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	688.0	0	BX	0	6.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	689.0	0	BX	0	6.03	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	690.0	0	BX	0	6.02	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	691.0	0	BX	0	6.01	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	692.0	0	BX	0	6.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	693.0	0	BX	0	6.01	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	694.0	0	BX	0	6.00	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	695.0	0	BX	0	5.99	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	696.0	0	BX	0	5.97	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	697.0	0	BX	0	5.91	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	698.0	0	BX	0	5.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	699.0	0	BX	0	5.89	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	700.0	0	BX	0	5.87	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	701.0	0	BX	0	5.87	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	702.0	0	BX	0	5.86	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	703.0	0	BX	0	5.85	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	704.0	0	BX	0	5.84	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	705.0	0	BX	0	5.83	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	706.0	0	BX	0	5.81	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	707.0	0	BX	0	5.79	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	708.0	0	BX	0	5.76	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	709.0	0	BX	0	5.74	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	710.0	0	BX	0	5.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	711.0	0	BX	0	5.72	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	712.0	0	BX	0	5.71	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	713.0	0	BX	0	5.70	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	714.0	0	BX	0	5.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	715.0	0	BX	0	5.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	716.0	0	BX	0	5.67	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	717.0	0	BX	0	5.68	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	718.0	0	BX	0	5.65	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	719.0	0	BX	0	5.64	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	720.0	0	BX	0	5.63	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	721.0	0	BX	0	5.60	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	722.0	0	BX	0	5.55	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	723.0	0	BX	0	5.52	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	724.0	0	BX	0	5.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	725.0	0	BX	0	5.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	726.0	0	BX	0	5.48	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	727.0	0	BX	0	5.49	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	728.0	0	BX	0	5.47	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	729.0	0	BX	0	5.47	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	730.0	0	BX	0	5.47	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	731.0	0	BX	0	5.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	732.0	0	BX	0	5.45	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	733.0	0	BX	0	5.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	734.0	0	BX	0	5.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	735.0	0	BX	0	5.43	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	736.0	0	BX	0	5.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	737.0	0	BX	0	5.40	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	738.0	0	BX	0	5.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	739.0	0	BX	0	5.42	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	740.0	0	BX	0	5.44	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	741.0	0	BX	0	5.46	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	742.0	0	BX	0	5.45	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	743.0	0	BX	0	5.37	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	744.0	0	BX	0	5.35	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	745.0	0	BX	0	5.30	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	746.0	0	BX	0	5.22	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	747.0	0	BX	0	5.18	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	748.0	0	BX	0	5.16	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	749.0	0	BX	0	5.14	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	750.0	0	BX	0	5.13	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	751.0	0	BX	0	5.12	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	752.0	0	BX	0	5.09	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	753.0	0	BX	0	5.08	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	754.0	0	BX	0	5.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	755.0	0	BX	0	5.07	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	756.0	0	BX	0	5.06	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	757.0	0	BX	0	5.04	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	758.0	0	BX	0	5.02	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	759.0	0	BX	0	5.03	0
JGQH___2012934	001	C	03/22/2012	08:29	143.4994	31.5011	0	760.0	0	BX	0	5.02	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	0.0	0	BX	0	17.9	0	34.775	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	10.0	0	BX	0	17.9	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	20.0	0	BX	0	17.9	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	30.0	0	BX	0	17.8	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	50.0	0	BX	0	17.8	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	75.0	0	BX	0	17.4	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	100.0	0	BX	0	17.4	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	150.0	0	BX	0	17.3	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	200.0	0	BX	0	17.2	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	250.0	0	BX	0	17.2	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	300.0	0	BX	0	16.8	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	350.0	0	BX	0	15.5	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	400.0	0	BX	0	13.9	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	450.0	0	BX	0	12.5	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	500.0	0	BX	0	11.3	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	550.0	0	BX	0	9.6	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	600.0	0	BX	0	8.0	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	650.0	0	BX	0	6.2	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	700.0	0	BX	0	5.9	0
JGQH___2012934	001	B	03/22/2012	08:29	143.5000	31.5000	0	750.0	0	BX	0	5.1	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	0.0	0	BX	0	17.3	0	34.737	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	10.0	0	BX	0	17.3	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	20.0	0	BX	0	17.3	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	30.0	0	BX	0	17.3	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	50.0	0	BX	0	17.3	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	75.0	0	BX	0	17.2	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	100.0	0	BX	0	17.2	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	150.0	0	BX	0	16.9	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	200.0	0	BX	0	16.9	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	250.0	0	BX	0	16.3	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	300.0	0	BX	0	15.0	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	350.0	0	BX	0	13.6	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	400.0	0	BX	0	12.2	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	450.0	0	BX	0	10.6	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	500.0	0	BX	0	9.6	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	550.0	0	BX	0	8.3	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	600.0	0	BX	0	7.0	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	650.0	0	BX	0	6.0	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	700.0	0	BX	0	5.6	0
JGQH___2012934	002	B	03/22/2012	11:36	143.0000	32.0000	0	750.0	0	BX	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3.0	0	SC	0	21.6582	0	34.7493	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4.0	0	SC	0	21.6574	0	34.7494	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5.0	0	SC	0	21.6460	0	34.7498	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	6.0	0	SC	0	21.6503	0	34.7495	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	7.0	0	SC	0	21.6497	0	34.7493	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	8.0	0	SC	0	21.6543	0	34.7487	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	9.0	0	SC	0	21.6526	0	34.7487	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	10.0	0	SC	0	21.6506	0	34.7487	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	11.0	0	SC	0	21.6565	0	34.7486	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	12.0	0	SC	0	21.6509	0	34.7494	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	13.0	0	SC	0	21.6524	0	34.7496	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	14.0	0	SC	0	21.6559	0	34.7493	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	15.0	0	SC	0	21.6555	0	34.7489	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	16.0	0	SC	0	21.6592	0	34.7492	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	17.0	0	SC	0	21.6571	0	34.7491	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	18.0	0	SC	0	21.6650	0	34.7496	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	19.0	0	SC	0	21.6657	0	34.7500	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	20.0	0	SC	0	21.6681	0	34.7505	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	21.0	0	SC	0	21.6678	0	34.7506	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	22.0	0	SC	0	21.6704	0	34.7509	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	23.0	0	SC	0	21.6713	0	34.7503	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	24.0	0	SC	0	21.6704	0	34.7515	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	25.0	0	SC	0	21.6708	0	34.7531	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	26.0	0	SC	0	21.6722	0	34.7528	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	27.0	0	SC	0	21.6726	0	34.7525	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	28.0	0	SC	0	21.6726	0	34.7525	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	29.0	0	SC	0	21.6730	0	34.7526	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	30.0	0	SC	0	21.6727	0	34.7525	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	31.0	0	SC	0	21.6701	0	34.7532	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	32.0	0	SC	0	21.6705	0	34.7560	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	33.0	0	SC	0	21.6714	0	34.7581	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	34.0	0	SC	0	21.6710	0	34.7567	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	35.0	0	SC	0	21.6715	0	34.7582	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	36.0	0	SC	0	21.6724	0	34.7601	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	37.0	0	SC	0	21.6720	0	34.7588	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	38.0	0	SC	0	21.6727	0	34.7588	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	39.0	0	SC	0	21.6730	0	34.7592	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	40.0	0	SC	0	21.6731	0	34.7592	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	41.0	0	SC	0	21.6737	0	34.7596	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	42.0	0	SC	0	21.6743	0	34.7598	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	43.0	0	SC	0	21.6743	0	34.7600	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	44.0	0	SC	0	21.6749	0	34.7599	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	45.0	0	SC	0	21.6757	0	34.7605	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	46.0	0	SC	0	21.6759	0	34.7612	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	47.0	0	SC	0	21.6760	0	34.7611	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	48.0	0	SC	0	21.6746	0	34.7618	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	49.0	0	SC	0	21.6705	0	34.7635	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	50.0	0	SC	0	21.6707	0	34.7634	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	51.0	0	SC	0	21.6695	0	34.7647	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	52.0	0	SC	0	21.6693	0	34.7652	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	53.0	0	SC	0	21.6674	0	34.7664	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	54.0	0	SC	0	21.6653	0	34.7677	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	55.0	0	SC	0	21.6655	0	34.7676	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	56.0	0	SC	0	21.6653	0	34.7678	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	57.0	0	SC	0	21.6613	0	34.7694	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	58.0	0	SC	0	21.6622	0	34.7691	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	59.0	0	SC	0	21.6623	0	34.7692	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	60.0	0	SC	0	21.6621	0	34.7693	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	61.0	0	SC	0	21.6635	0	34.7688	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	62.0	0	SC	0	21.6636	0	34.7689	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	63.0	0	SC	0	21.6617	0	34.7695	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	64.0	0	SC	0	21.6619	0	34.7695	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	65.0	0	SC	0	21.6620	0	34.7697	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	66.0	0	SC	0	21.6621	0	34.7697	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	67.0	0	SC	0	21.6623	0	34.7697	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	68.0	0	SC	0	21.6625	0	34.7697	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	69.0	0	SC	0	21.6624	0	34.7700	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	70.0	0	SC	0	21.6628	0	34.7699	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	71.0	0	SC	0	21.6620	0	34.7705	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	72.0	0	SC	0	21.6620	0	34.7705	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	73.0	0	SC	0	21.6621	0	34.7704	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	74.0	0	SC	0	21.6622	0	34.7705	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	75.0	0	SC	0	21.6624	0	34.7705	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	76.0	0	SC	0	21.6628	0	34.7704	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	77.0	0	SC	0	21.6630	0	34.7705	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	78.0	0	SC	0	21.6625	0	34.7710	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	79.0	0	SC	0	21.6626	0	34.7712	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	80.0	0	SC	0	21.6624	0	34.7721	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	81.0	0	SC	0	21.6622	0	34.7736	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	82.0	0	SC	0	21.6622	0	34.7736	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	83.0	0	SC	0	21.6623	0	34.7737	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	84.0	0	SC	0	21.6624	0	34.7741	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	85.0	0	SC	0	21.6627	0	34.7738	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	86.0	0	SC	0	21.6630	0	34.7737	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	87.0	0	SC	0	21.6631	0	34.7738	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	88.0	0	SC	0	21.6626	0	34.7745	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	89.0	0	SC	0	21.6618	0	34.7763	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	90.0	0	SC	0	21.6615	0	34.7772	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	91.0	0	SC	0	21.6619	0	34.7771	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	92.0	0	SC	0	21.6597	0	34.7786	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	93.0	0	SC	0	21.6554	0	34.7813	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	94.0	0	SC	0	21.6122	0	34.7854	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	95.0	0	SC	0	21.5112	0	34.7875	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	96.0	0	SC	0	21.4150	0	34.7879	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	97.0	0	SC	0	21.2942	0	34.7900	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	98.0	0	SC	0	21.1264	0	34.7879	0	5.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	99.0	0	SC	0	20.9580	0	34.7819	0	5.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	100.0	0	SC	0	20.9111	0	34.7795	0	5.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	101.0	0	SC	0	20.8693	0	34.7793	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	102.0	0	SC	0	20.6897	0	34.7789	0	5.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	103.0	0	SC	0	20.4281	0	34.7715	0	5.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	104.0	0	SC	0	20.1388	0	34.7642	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	105.0	0	SC	0	20.0047	0	34.7586	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	106.0	0	SC	0	19.9576	0	34.7611	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	107.0	0	SC	0	19.9241	0	34.7616	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	108.0	0	SC	0	19.9074	0	34.7602	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	109.0	0	SC	0	19.9005	0	34.7602	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	110.0	0	SC	0	19.8869	0	34.7597	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	111.0	0	SC	0	19.8598	0	34.7582	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	112.0	0	SC	0	19.8327	0	34.7552	0	5.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	113.0	0	SC	0	19.8199	0	34.7549	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	114.0	0	SC	0	19.7726	0	34.7572	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	115.0	0	SC	0	19.7559	0	34.7644	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	116.0	0	SC	0	19.7387	0	34.7774	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	117.0	0	SC	0	19.7058	0	34.7812	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	118.0	0	SC	0	19.6570	0	34.7777	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	119.0	0	SC	0	19.6318	0	34.7751	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	120.0	0	SC	0	19.6035	0	34.7740	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	121.0	0	SC	0	19.5823	0	34.7732	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	122.0	0	SC	0	19.5678	0	34.7739	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	123.0	0	SC	0	19.5343	0	34.7763	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	124.0	0	SC	0	19.4662	0	34.7771	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	125.0	0	SC	0	19.4463	0	34.7768	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	126.0	0	SC	0	19.4311	0	34.7772	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	127.0	0	SC	0	19.3995	0	34.7769	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	128.0	0	SC	0	19.3730	0	34.7748	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	129.0	0	SC	0	19.3640	0	34.7737	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	130.0	0	SC	0	19.3533	0	34.7729	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	131.0	0	SC	0	19.3173	0	34.7739	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	132.0	0	SC	0	19.2889	0	34.7734	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	133.0	0	SC	0	19.2901	0	34.7757	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	134.0	0	SC	0	19.2661	0	34.7813	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	135.0	0	SC	0	19.2178	0	34.7834	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	136.0	0	SC	0	19.1703	0	34.7796	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	137.0	0	SC	0	19.1215	0	34.7745	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	138.0	0	SC	0	19.0809	0	34.7710	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	139.0	0	SC	0	19.0321	0	34.7707	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	140.0	0	SC	0	18.9782	0	34.7675	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	141.0	0	SC	0	18.9422	0	34.7630	0	4.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	142.0	0	SC	0	18.9206	0	34.7620	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	143.0	0	SC	0	18.8935	0	34.7610	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	144.0	0	SC	0	18.8685	0	34.7608	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	145.0	0	SC	0	18.8460	0	34.7602	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	146.0	0	SC	0	18.8418	0	34.7608	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	147.0	0	SC	0	18.8370	0	34.7615	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	148.0	0	SC	0	18.8221	0	34.7620	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	149.0	0	SC	0	18.8102	0	34.7617	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	150.0	0	SC	0	18.7895	0	34.7610	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	151.0	0	SC	0	18.7701	0	34.7600	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	152.0	0	SC	0	18.7477	0	34.7588	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	153.0	0	SC	0	18.7382	0	34.7588	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	154.0	0	SC	0	18.7257	0	34.7585	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	155.0	0	SC	0	18.7064	0	34.7586	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	156.0	0	SC	0	18.6995	0	34.7579	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	157.0	0	SC	0	18.6933	0	34.7577	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	158.0	0	SC	0	18.6776	0	34.7566	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	159.0	0	SC	0	18.6542	0	34.7550	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	160.0	0	SC	0	18.6428	0	34.7539	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	161.0	0	SC	0	18.6358	0	34.7534	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	162.0	0	SC	0	18.6284	0	34.7534	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	163.0	0	SC	0	18.6249	0	34.7534	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	164.0	0	SC	0	18.6201	0	34.7536	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	165.0	0	SC	0	18.6009	0	34.7542	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	166.0	0	SC	0	18.5774	0	34.7543	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	167.0	0	SC	0	18.5642	0	34.7534	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	168.0	0	SC	0	18.5380	0	34.7515	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	169.0	0	SC	0	18.5059	0	34.7509	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	170.0	0	SC	0	18.4897	0	34.7543	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	171.0	0	SC	0	18.4857	0	34.7555	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	172.0	0	SC	0	18.4610	0	34.7540	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	173.0	0	SC	0	18.4401	0	34.7513	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	174.0	0	SC	0	18.4157	0	34.7482	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	175.0	0	SC	0	18.4039	0	34.7475	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	176.0	0	SC	0	18.3730	0	34.7473	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	177.0	0	SC	0	18.3483	0	34.7456	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	178.0	0	SC	0	18.3162	0	34.7457	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	179.0	0	SC	0	18.2809	0	34.7460	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	180.0	0	SC	0	18.2601	0	34.7455	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	181.0	0	SC	0	18.2398	0	34.7466	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	182.0	0	SC	0	18.2151	0	34.7488	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	183.0	0	SC	0	18.1962	0	34.7518	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	184.0	0	SC	0	18.1605	0	34.7489	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	185.0	0	SC	0	18.1131	0	34.7472	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	186.0	0	SC	0	18.1064	0	34.7468	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	187.0	0	SC	0	18.0806	0	34.7470	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	188.0	0	SC	0	18.0685	0	34.7465	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	189.0	0	SC	0	18.0585	0	34.7460	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	190.0	0	SC	0	18.0530	0	34.7459	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	191.0	0	SC	0	18.0371	0	34.7456	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	192.0	0	SC	0	18.0182	0	34.7451	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	193.0	0	SC	0	18.0010	0	34.7447	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	194.0	0	SC	0	17.9754	0	34.7436	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	195.0	0	SC	0	17.9683	0	34.7430	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	196.0	0	SC	0	17.9485	0	34.7426	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	197.0	0	SC	0	17.9142	0	34.7409	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	198.0	0	SC	0	17.8943	0	34.7389	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	199.0	0	SC	0	17.8655	0	34.7371	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	200.0	0	SC	0	17.8351	0	34.7351	0	4.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	201.0	0	SC	0	17.8223	0	34.7348	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	202.0	0	SC	0	17.8044	0	34.7343	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	203.0	0	SC	0	17.7863	0	34.7343	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	204.0	0	SC	0	17.7425	0	34.7304	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	205.0	0	SC	0	17.7063	0	34.7254	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	206.0	0	SC	0	17.6807	0	34.7228	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	207.0	0	SC	0	17.6519	0	34.7187	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	208.0	0	SC	0	17.6431	0	34.7180	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	209.0	0	SC	0	17.6342	0	34.7192	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	210.0	0	SC	0	17.6310	0	34.7194	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	211.0	0	SC	0	17.6231	0	34.7198	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	212.0	0	SC	0	17.6115	0	34.7192	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	213.0	0	SC	0	17.5985	0	34.7188	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	214.0	0	SC	0	17.5826	0	34.7176	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	215.0	0	SC	0	17.5692	0	34.7169	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	216.0	0	SC	0	17.5520	0	34.7165	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	217.0	0	SC	0	17.5435	0	34.7161	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	218.0	0	SC	0	17.5414	0	34.7160	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	219.0	0	SC	0	17.5396	0	34.7161	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	220.0	0	SC	0	17.5198	0	34.7152	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	221.0	0	SC	0	17.4951	0	34.7146	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	222.0	0	SC	0	17.4809	0	34.7146	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	223.0	0	SC	0	17.4601	0	34.7136	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	224.0	0	SC	0	17.4413	0	34.7123	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	225.0	0	SC	0	17.4368	0	34.7117	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	226.0	0	SC	0	17.4371	0	34.7117	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	227.0	0	SC	0	17.4321	0	34.7114	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	228.0	0	SC	0	17.4265	0	34.7110	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	229.0	0	SC	0	17.4240	0	34.7109	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	230.0	0	SC	0	17.4239	0	34.7108	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	231.0	0	SC	0	17.4197	0	34.7108	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	232.0	0	SC	0	17.4077	0	34.7096	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	233.0	0	SC	0	17.3746	0	34.7078	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	234.0	0	SC	0	17.3437	0	34.7050	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	235.0	0	SC	0	17.3380	0	34.7040	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	236.0	0	SC	0	17.3360	0	34.7039	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	237.0	0	SC	0	17.3348	0	34.7039	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	238.0	0	SC	0	17.3284	0	34.7036	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	239.0	0	SC	0	17.3093	0	34.7025	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	240.0	0	SC	0	17.2994	0	34.7024	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	241.0	0	SC	0	17.2939	0	34.7029	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	242.0	0	SC	0	17.2898	0	34.7030	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	243.0	0	SC	0	17.2829	0	34.7024	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	244.0	0	SC	0	17.2768	0	34.7023	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	245.0	0	SC	0	17.2673	0	34.7016	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	246.0	0	SC	0	17.2623	0	34.7034	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	247.0	0	SC	0	17.2601	0	34.7049	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	248.0	0	SC	0	17.2529	0	34.7053	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	249.0	0	SC	0	17.2394	0	34.7054	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	250.0	0	SC	0	17.2388	0	34.7070	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	251.0	0	SC	0	17.2296	0	34.7072	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	252.0	0	SC	0	17.2080	0	34.7062	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	253.0	0	SC	0	17.1950	0	34.7049	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	254.0	0	SC	0	17.1805	0	34.7034	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	255.0	0	SC	0	17.1751	0	34.7032	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	256.0	0	SC	0	17.1737	0	34.7037	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	257.0	0	SC	0	17.1660	0	34.7048	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	258.0	0	SC	0	17.1531	0	34.7055	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	259.0	0	SC	0	17.1444	0	34.7051	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	260.0	0	SC	0	17.1411	0	34.7047	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	261.0	0	SC	0	17.1248	0	34.7036	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	262.0	0	SC	0	17.0850	0	34.7007	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	263.0	0	SC	0	17.0610	0	34.6982	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	264.0	0	SC	0	17.0291	0	34.6956	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	265.0	0	SC	0	17.0186	0	34.6947	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	266.0	0	SC	0	17.0059	0	34.6937	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	267.0	0	SC	0	16.9961	0	34.6924	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	268.0	0	SC	0	16.9843	0	34.6916	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	269.0	0	SC	0	16.9756	0	34.6916	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	270.0	0	SC	0	16.9446	0	34.6876	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	271.0	0	SC	0	16.9320	0	34.6852	0	4.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	272.0	0	SC	0	16.9209	0	34.6839	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	273.0	0	SC	0	16.8950	0	34.6817	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	274.0	0	SC	0	16.8867	0	34.6804	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	275.0	0	SC	0	16.8792	0	34.6793	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	276.0	0	SC	0	16.8635	0	34.6777	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	277.0	0	SC	0	16.8483	0	34.6759	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	278.0	0	SC	0	16.8357	0	34.6748	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	279.0	0	SC	0	16.8129	0	34.6734	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	280.0	0	SC	0	16.7787	0	34.6701	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	281.0	0	SC	0	16.7597	0	34.6676	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	282.0	0	SC	0	16.7495	0	34.6666	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	283.0	0	SC	0	16.7246	0	34.6638	0	4.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	284.0	0	SC	0	16.7087	0	34.6623	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	285.0	0	SC	0	16.7026	0	34.6614	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	286.0	0	SC	0	16.6883	0	34.6609	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	287.0	0	SC	0	16.6759	0	34.6604	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	288.0	0	SC	0	16.6545	0	34.6599	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	289.0	0	SC	0	16.6413	0	34.6597	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	290.0	0	SC	0	16.6203	0	34.6594	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	291.0	0	SC	0	16.6083	0	34.6590	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	292.0	0	SC	0	16.6019	0	34.6594	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	293.0	0	SC	0	16.6006	0	34.6596	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	294.0	0	SC	0	16.6005	0	34.6597	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	295.0	0	SC	0	16.6004	0	34.6601	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	296.0	0	SC	0	16.6006	0	34.6602	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	297.0	0	SC	0	16.5945	0	34.6602	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	298.0	0	SC	0	16.5745	0	34.6589	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	299.0	0	SC	0	16.5530	0	34.6573	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	300.0	0	SC	0	16.5213	0	34.6550	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	301.0	0	SC	0	16.5137	0	34.6541	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	302.0	0	SC	0	16.5053	0	34.6534	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	303.0	0	SC	0	16.4917	0	34.6525	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	304.0	0	SC	0	16.4616	0	34.6501	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	305.0	0	SC	0	16.4526	0	34.6489	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	306.0	0	SC	0	16.4490	0	34.6489	0	4.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	307.0	0	SC	0	16.4374	0	34.6480	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	308.0	0	SC	0	16.4270	0	34.6473	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	309.0	0	SC	0	16.4095	0	34.6462	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	310.0	0	SC	0	16.3840	0	34.6444	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	311.0	0	SC	0	16.3780	0	34.6437	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	312.0	0	SC	0	16.3521	0	34.6423	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	313.0	0	SC	0	16.3240	0	34.6400	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	314.0	0	SC	0	16.3076	0	34.6391	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	315.0	0	SC	0	16.2941	0	34.6384	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	316.0	0	SC	0	16.2874	0	34.6378	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	317.0	0	SC	0	16.2763	0	34.6370	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	318.0	0	SC	0	16.2635	0	34.6361	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	319.0	0	SC	0	16.2428	0	34.6350	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	320.0	0	SC	0	16.2131	0	34.6361	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	321.0	0	SC	0	16.1896	0	34.6355	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	322.0	0	SC	0	16.1687	0	34.6336	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	323.0	0	SC	0	16.1563	0	34.6330	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	324.0	0	SC	0	16.1330	0	34.6312	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	325.0	0	SC	0	16.1186	0	34.6301	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	326.0	0	SC	0	16.1009	0	34.6291	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	327.0	0	SC	0	16.0743	0	34.6274	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	328.0	0	SC	0	16.0388	0	34.6248	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	329.0	0	SC	0	16.0037	0	34.6227	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	330.0	0	SC	0	15.9818	0	34.6211	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	331.0	0	SC	0	15.9665	0	34.6201	0	4.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	332.0	0	SC	0	15.9497	0	34.6192	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	333.0	0	SC	0	15.9276	0	34.6177	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	334.0	0	SC	0	15.9063	0	34.6162	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	335.0	0	SC	0	15.8878	0	34.6150	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	336.0	0	SC	0	15.8751	0	34.6139	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	337.0	0	SC	0	15.8675	0	34.6135	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	338.0	0	SC	0	15.8593	0	34.6131	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	339.0	0	SC	0	15.8533	0	34.6126	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	340.0	0	SC	0	15.8350	0	34.6119	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	341.0	0	SC	0	15.8086	0	34.6103	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	342.0	0	SC	0	15.7889	0	34.6088	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	343.0	0	SC	0	15.7622	0	34.6073	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	344.0	0	SC	0	15.7285	0	34.6053	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	345.0	0	SC	0	15.7154	0	34.6043	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	346.0	0	SC	0	15.6785	0	34.6028	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	347.0	0	SC	0	15.6350	0	34.5998	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	348.0	0	SC	0	15.6015	0	34.5977	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	349.0	0	SC	0	15.5727	0	34.5956	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	350.0	0	SC	0	15.5502	0	34.5940	0	4.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	351.0	0	SC	0	15.5331	0	34.5933	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	352.0	0	SC	0	15.5087	0	34.5917	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	353.0	0	SC	0	15.4907	0	34.5905	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	354.0	0	SC	0	15.4632	0	34.5890	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	355.0	0	SC	0	15.4474	0	34.5874	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	356.0	0	SC	0	15.4210	0	34.5865	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	357.0	0	SC	0	15.4045	0	34.5852	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	358.0	0	SC	0	15.4028	0	34.5850	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	359.0	0	SC	0	15.3929	0	34.5849	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	360.0	0	SC	0	15.3772	0	34.5837	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	361.0	0	SC	0	15.3595	0	34.5831	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	362.0	0	SC	0	15.3279	0	34.5811	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	363.0	0	SC	0	15.3050	0	34.5793	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	364.0	0	SC	0	15.3011	0	34.5790	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	365.0	0	SC	0	15.2873	0	34.5788	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	366.0	0	SC	0	15.2394	0	34.5763	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	367.0	0	SC	0	15.2176	0	34.5742	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	368.0	0	SC	0	15.1915	0	34.5727	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	369.0	0	SC	0	15.1648	0	34.5713	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	370.0	0	SC	0	15.1330	0	34.5697	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	371.0	0	SC	0	15.1035	0	34.5677	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	372.0	0	SC	0	15.0874	0	34.5667	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	373.0	0	SC	0	15.0481	0	34.5645	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	374.0	0	SC	0	15.0089	0	34.5619	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	375.0	0	SC	0	14.9760	0	34.5601	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	376.0	0	SC	0	14.9591	0	34.5591	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	377.0	0	SC	0	14.9470	0	34.5584	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	378.0	0	SC	0	14.9315	0	34.5581	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	379.0	0	SC	0	14.9115	0	34.5571	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	380.0	0	SC	0	14.8781	0	34.5552	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	381.0	0	SC	0	14.8445	0	34.5526	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	382.0	0	SC	0	14.8134	0	34.5507	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	383.0	0	SC	0	14.7900	0	34.5494	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	384.0	0	SC	0	14.7818	0	34.5490	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	385.0	0	SC	0	14.7766	0	34.5486	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	386.0	0	SC	0	14.7741	0	34.5486	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	387.0	0	SC	0	14.7642	0	34.5482	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	388.0	0	SC	0	14.7457	0	34.5471	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	389.0	0	SC	0	14.7314	0	34.5464	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	390.0	0	SC	0	14.7064	0	34.5451	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	391.0	0	SC	0	14.6825	0	34.5437	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	392.0	0	SC	0	14.6641	0	34.5426	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	393.0	0	SC	0	14.6373	0	34.5411	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	394.0	0	SC	0	14.5968	0	34.5388	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	395.0	0	SC	0	14.5748	0	34.5372	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	396.0	0	SC	0	14.5620	0	34.5362	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	397.0	0	SC	0	14.5529	0	34.5358	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	398.0	0	SC	0	14.5408	0	34.5349	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	399.0	0	SC	0	14.5271	0	34.5345	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	400.0	0	SC	0	14.5099	0	34.5332	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	401.0	0	SC	0	14.5064	0	34.5330	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	402.0	0	SC	0	14.5010	0	34.5328	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	403.0	0	SC	0	14.4829	0	34.5323	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	404.0	0	SC	0	14.4435	0	34.5304	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	405.0	0	SC	0	14.4032	0	34.5274	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	406.0	0	SC	0	14.3937	0	34.5265	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	407.0	0	SC	0	14.3860	0	34.5259	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	408.0	0	SC	0	14.3777	0	34.5253	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	409.0	0	SC	0	14.3704	0	34.5251	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	410.0	0	SC	0	14.3661	0	34.5250	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	411.0	0	SC	0	14.3610	0	34.5248	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	412.0	0	SC	0	14.3574	0	34.5246	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	413.0	0	SC	0	14.3485	0	34.5244	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	414.0	0	SC	0	14.3179	0	34.5223	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	415.0	0	SC	0	14.3066	0	34.5215	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	416.0	0	SC	0	14.2916	0	34.5208	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	417.0	0	SC	0	14.2308	0	34.5187	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	418.0	0	SC	0	14.1596	0	34.5142	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	419.0	0	SC	0	14.1305	0	34.5122	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	420.0	0	SC	0	14.0936	0	34.5105	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	421.0	0	SC	0	14.0700	0	34.5080	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	422.0	0	SC	0	14.0660	0	34.5073	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	423.0	0	SC	0	14.0636	0	34.5071	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	424.0	0	SC	0	14.0569	0	34.5071	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	425.0	0	SC	0	14.0200	0	34.5062	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	426.0	0	SC	0	13.9684	0	34.5026	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	427.0	0	SC	0	13.9296	0	34.5003	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	428.0	0	SC	0	13.9086	0	34.4987	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	429.0	0	SC	0	13.8987	0	34.4976	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	430.0	0	SC	0	13.8961	0	34.4976	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	431.0	0	SC	0	13.8835	0	34.4971	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	432.0	0	SC	0	13.8760	0	34.4966	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	433.0	0	SC	0	13.8667	0	34.4962	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	434.0	0	SC	0	13.8600	0	34.4960	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	435.0	0	SC	0	13.8474	0	34.4956	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	436.0	0	SC	0	13.8256	0	34.4945	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	437.0	0	SC	0	13.8131	0	34.4936	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	438.0	0	SC	0	13.7991	0	34.4930	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	439.0	0	SC	0	13.7609	0	34.4912	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	440.0	0	SC	0	13.7286	0	34.4888	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	441.0	0	SC	0	13.7113	0	34.4880	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	442.0	0	SC	0	13.6720	0	34.4859	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	443.0	0	SC	0	13.6529	0	34.4839	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	444.0	0	SC	0	13.6399	0	34.4829	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	445.0	0	SC	0	13.6276	0	34.4825	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	446.0	0	SC	0	13.5899	0	34.4810	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	447.0	0	SC	0	13.5215	0	34.4772	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	448.0	0	SC	0	13.4802	0	34.4732	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	449.0	0	SC	0	13.4562	0	34.4715	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	450.0	0	SC	0	13.4195	0	34.4692	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	451.0	0	SC	0	13.3984	0	34.4679	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	452.0	0	SC	0	13.3621	0	34.4656	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	453.0	0	SC	0	13.3494	0	34.4647	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	454.0	0	SC	0	13.3397	0	34.4644	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	455.0	0	SC	0	13.3070	0	34.4632	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	456.0	0	SC	0	13.2915	0	34.4617	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	457.0	0	SC	0	13.2890	0	34.4615	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	458.0	0	SC	0	13.2735	0	34.4615	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	459.0	0	SC	0	13.2382	0	34.4602	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	460.0	0	SC	0	13.2083	0	34.4576	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	461.0	0	SC	0	13.1957	0	34.4562	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	462.0	0	SC	0	13.1516	0	34.4533	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	463.0	0	SC	0	13.1226	0	34.4512	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	464.0	0	SC	0	13.1077	0	34.4505	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	465.0	0	SC	0	13.0609	0	34.4477	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	466.0	0	SC	0	13.0331	0	34.4458	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	467.0	0	SC	0	13.0169	0	34.4447	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	468.0	0	SC	0	13.0162	0	34.4447	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	469.0	0	SC	0	13.0158	0	34.4448	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	470.0	0	SC	0	13.0145	0	34.4448	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	471.0	0	SC	0	12.9590	0	34.4433	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	472.0	0	SC	0	12.8951	0	34.4385	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	473.0	0	SC	0	12.8733	0	34.4368	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	474.0	0	SC	0	12.8549	0	34.4358	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	475.0	0	SC	0	12.8309	0	34.4343	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	476.0	0	SC	0	12.8200	0	34.4330	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	477.0	0	SC	0	12.8133	0	34.4323	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	478.0	0	SC	0	12.8050	0	34.4320	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	479.0	0	SC	0	12.7968	0	34.4315	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	480.0	0	SC	0	12.7891	0	34.4313	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	481.0	0	SC	0	12.7615	0	34.4302	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	482.0	0	SC	0	12.7108	0	34.4271	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	483.0	0	SC	0	12.6303	0	34.4210	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	484.0	0	SC	0	12.5632	0	34.4159	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	485.0	0	SC	0	12.5392	0	34.4139	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	486.0	0	SC	0	12.4658	0	34.4095	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	487.0	0	SC	0	12.4060	0	34.4040	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	488.0	0	SC	0	12.3857	0	34.4020	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	489.0	0	SC	0	12.3662	0	34.4009	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	490.0	0	SC	0	12.3466	0	34.3995	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	491.0	0	SC	0	12.3331	0	34.3986	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	492.0	0	SC	0	12.2867	0	34.3956	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	493.0	0	SC	0	12.2046	0	34.3896	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	494.0	0	SC	0	12.1553	0	34.3848	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	495.0	0	SC	0	12.1419	0	34.3837	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	496.0	0	SC	0	12.1337	0	34.3831	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	497.0	0	SC	0	12.1263	0	34.3827	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	498.0	0	SC	0	12.1246	0	34.3828	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	499.0	0	SC	0	12.1200	0	34.3825	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	500.0	0	SC	0	12.1149	0	34.3822	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	501.0	0	SC	0	12.1095	0	34.3819	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	502.0	0	SC	0	12.1006	0	34.3815	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	503.0	0	SC	0	12.0623	0	34.3797	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	504.0	0	SC	0	12.0266	0	34.3768	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	505.0	0	SC	0	11.9917	0	34.3746	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	506.0	0	SC	0	11.9519	0	34.3718	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	507.0	0	SC	0	11.9087	0	34.3693	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	508.0	0	SC	0	11.8450	0	34.3651	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	509.0	0	SC	0	11.8017	0	34.3611	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	510.0	0	SC	0	11.7490	0	34.3577	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	511.0	0	SC	0	11.7118	0	34.3545	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	512.0	0	SC	0	11.7022	0	34.3539	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	513.0	0	SC	0	11.6893	0	34.3532	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	514.0	0	SC	0	11.6741	0	34.3524	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	515.0	0	SC	0	11.6422	0	34.3503	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	516.0	0	SC	0	11.6039	0	34.3480	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	517.0	0	SC	0	11.5272	0	34.3434	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	518.0	0	SC	0	11.4855	0	34.3394	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	519.0	0	SC	0	11.4704	0	34.3376	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	520.0	0	SC	0	11.4551	0	34.3363	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	521.0	0	SC	0	11.4168	0	34.3337	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	522.0	0	SC	0	11.3956	0	34.3320	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	523.0	0	SC	0	11.3703	0	34.3307	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	524.0	0	SC	0	11.2972	0	34.3260	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	525.0	0	SC	0	11.2535	0	34.3228	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	526.0	0	SC	0	11.2194	0	34.3200	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	527.0	0	SC	0	11.1912	0	34.3170	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	528.0	0	SC	0	11.1779	0	34.3155	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	529.0	0	SC	0	11.1634	0	34.3147	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	530.0	0	SC	0	11.1451	0	34.3133	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	531.0	0	SC	0	11.1295	0	34.3121	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	532.0	0	SC	0	11.1255	0	34.3119	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	533.0	0	SC	0	11.1217	0	34.3117	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	534.0	0	SC	0	11.1182	0	34.3115	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	535.0	0	SC	0	11.1148	0	34.3114	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	536.0	0	SC	0	11.1075	0	34.3110	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	537.0	0	SC	0	11.0908	0	34.3102	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	538.0	0	SC	0	11.0482	0	34.3085	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	539.0	0	SC	0	10.9335	0	34.2988	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	540.0	0	SC	0	10.8906	0	34.2934	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	541.0	0	SC	0	10.8529	0	34.2902	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	542.0	0	SC	0	10.8186	0	34.2875	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	543.0	0	SC	0	10.7536	0	34.2829	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	544.0	0	SC	0	10.7056	0	34.2783	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	545.0	0	SC	0	10.6576	0	34.2744	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	546.0	0	SC	0	10.6300	0	34.2708	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	547.0	0	SC	0	10.6092	0	34.2689	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	548.0	0	SC	0	10.5494	0	34.2648	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	549.0	0	SC	0	10.4989	0	34.2588	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	550.0	0	SC	0	10.4223	0	34.2528	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	551.0	0	SC	0	10.3094	0	34.2438	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	552.0	0	SC	0	10.2450	0	34.2352	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	553.0	0	SC	0	10.2323	0	34.2329	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	554.0	0	SC	0	10.2223	0	34.2316	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	555.0	0	SC	0	10.1990	0	34.2305	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	556.0	0	SC	0	10.1560	0	34.2273	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	557.0	0	SC	0	10.1479	0	34.2262	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	558.0	0	SC	0	10.1420	0	34.2261	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	559.0	0	SC	0	10.1332	0	34.2254	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	560.0	0	SC	0	10.0922	0	34.2231	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	561.0	0	SC	0	10.0346	0	34.2182	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	562.0	0	SC	0	9.9917	0	34.2144	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	563.0	0	SC	0	9.9553	0	34.2102	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	564.0	0	SC	0	9.9328	0	34.2079	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	565.0	0	SC	0	9.9002	0	34.2053	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	566.0	0	SC	0	9.8435	0	34.2009	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	567.0	0	SC	0	9.8291	0	34.1990	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	568.0	0	SC	0	9.8248	0	34.1992	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	569.0	0	SC	0	9.8073	0	34.1976	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	570.0	0	SC	0	9.7754	0	34.1961	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	571.0	0	SC	0	9.7316	0	34.1926	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	572.0	0	SC	0	9.7220	0	34.1907	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	573.0	0	SC	0	9.7167	0	34.1901	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	574.0	0	SC	0	9.6946	0	34.1885	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	575.0	0	SC	0	9.6602	0	34.1860	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	576.0	0	SC	0	9.6310	0	34.1837	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	577.0	0	SC	0	9.6016	0	34.1818	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	578.0	0	SC	0	9.5506	0	34.1779	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	579.0	0	SC	0	9.5216	0	34.1757	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	580.0	0	SC	0	9.4987	0	34.1740	0	4.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	581.0	0	SC	0	9.4596	0	34.1721	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	582.0	0	SC	0	9.4262	0	34.1688	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	583.0	0	SC	0	9.4013	0	34.1665	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	584.0	0	SC	0	9.3839	0	34.1647	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	585.0	0	SC	0	9.3591	0	34.1631	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	586.0	0	SC	0	9.3233	0	34.1610	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	587.0	0	SC	0	9.2965	0	34.1594	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	588.0	0	SC	0	9.2753	0	34.1591	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	589.0	0	SC	0	9.2340	0	34.1556	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	590.0	0	SC	0	9.2176	0	34.1537	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	591.0	0	SC	0	9.1868	0	34.1513	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	592.0	0	SC	0	9.1499	0	34.1477	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	593.0	0	SC	0	9.1107	0	34.1440	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	594.0	0	SC	0	9.0672	0	34.1387	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	595.0	0	SC	0	9.0352	0	34.1362	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	596.0	0	SC	0	9.0099	0	34.1337	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	597.0	0	SC	0	9.0030	0	34.1332	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	598.0	0	SC	0	9.0011	0	34.1337	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	599.0	0	SC	0	9.0004	0	34.1342	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	600.0	0	SC	0	8.9998	0	34.1345	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	601.0	0	SC	0	8.9745	0	34.1338	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	602.0	0	SC	0	8.9099	0	34.1291	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	603.0	0	SC	0	8.8484	0	34.1247	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	604.0	0	SC	0	8.8146	0	34.1216	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	605.0	0	SC	0	8.8042	0	34.1207	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	606.0	0	SC	0	8.7889	0	34.1195	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	607.0	0	SC	0	8.7717	0	34.1184	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	608.0	0	SC	0	8.7635	0	34.1180	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	609.0	0	SC	0	8.7497	0	34.1173	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	610.0	0	SC	0	8.7362	0	34.1167	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	611.0	0	SC	0	8.7137	0	34.1156	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	612.0	0	SC	0	8.6645	0	34.1126	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	613.0	0	SC	0	8.6283	0	34.1099	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	614.0	0	SC	0	8.5838	0	34.1068	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	615.0	0	SC	0	8.5395	0	34.1034	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	616.0	0	SC	0	8.5041	0	34.1002	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	617.0	0	SC	0	8.4824	0	34.0987	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	618.0	0	SC	0	8.4634	0	34.0976	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	619.0	0	SC	0	8.4558	0	34.0968	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	620.0	0	SC	0	8.4355	0	34.0967	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	621.0	0	SC	0	8.3990	0	34.0953	0	4.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	622.0	0	SC	0	8.3833	0	34.0944	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	623.0	0	SC	0	8.3725	0	34.0954	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	624.0	0	SC	0	8.3651	0	34.0957	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	625.0	0	SC	0	8.3574	0	34.0963	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	626.0	0	SC	0	8.3336	0	34.0953	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	627.0	0	SC	0	8.3169	0	34.0933	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	628.0	0	SC	0	8.2971	0	34.0926	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	629.0	0	SC	0	8.2624	0	34.0918	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	630.0	0	SC	0	8.2589	0	34.0915	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	631.0	0	SC	0	8.2567	0	34.0915	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	632.0	0	SC	0	8.2535	0	34.0916	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	633.0	0	SC	0	8.2428	0	34.0916	0	4.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	634.0	0	SC	0	8.2329	0	34.0919	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	635.0	0	SC	0	8.2225	0	34.0921	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	636.0	0	SC	0	8.2065	0	34.0920	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	637.0	0	SC	0	8.1910	0	34.0920	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	638.0	0	SC	0	8.1783	0	34.0914	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	639.0	0	SC	0	8.1584	0	34.0912	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	640.0	0	SC	0	8.1438	0	34.0908	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	641.0	0	SC	0	8.1209	0	34.0907	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	642.0	0	SC	0	8.0891	0	34.0907	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	643.0	0	SC	0	8.0705	0	34.0897	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	644.0	0	SC	0	8.0453	0	34.0886	0	3.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	645.0	0	SC	0	8.0177	0	34.0881	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	646.0	0	SC	0	7.9669	0	34.0865	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	647.0	0	SC	0	7.9510	0	34.0865	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	648.0	0	SC	0	7.9308	0	34.0870	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	649.0	0	SC	0	7.9144	0	34.0885	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	650.0	0	SC	0	7.9035	0	34.0890	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	651.0	0	SC	0	7.9068	0	34.0989	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	652.0	0	SC	0	7.8966	0	34.0985	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	653.0	0	SC	0	7.8904	0	34.0982	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	654.0	0	SC	0	7.8812	0	34.0982	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	655.0	0	SC	0	7.8682	0	34.0974	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	656.0	0	SC	0	7.8343	0	34.0951	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	657.0	0	SC	0	7.7694	0	34.0897	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	658.0	0	SC	0	7.6871	0	34.0817	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	659.0	0	SC	0	7.6710	0	34.0786	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	660.0	0	SC	0	7.6687	0	34.0784	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	661.0	0	SC	0	7.6692	0	34.0800	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	662.0	0	SC	0	7.6493	0	34.0810	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	663.0	0	SC	0	7.6115	0	34.0782	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	664.0	0	SC	0	7.6021	0	34.0770	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	665.0	0	SC	0	7.5602	0	34.0772	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	666.0	0	SC	0	7.5204	0	34.0745	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	667.0	0	SC	0	7.5054	0	34.0743	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	668.0	0	SC	0	7.4801	0	34.0739	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	669.0	0	SC	0	7.4646	0	34.0745	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	670.0	0	SC	0	7.4194	0	34.0734	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	671.0	0	SC	0	7.3940	0	34.0700	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	672.0	0	SC	0	7.3748	0	34.0679	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	673.0	0	SC	0	7.3575	0	34.0666	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	674.0	0	SC	0	7.3538	0	34.0660	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	675.0	0	SC	0	7.3293	0	34.0655	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	676.0	0	SC	0	7.2889	0	34.0627	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	677.0	0	SC	0	7.2809	0	34.0621	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	678.0	0	SC	0	7.2686	0	34.0619	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	679.0	0	SC	0	7.2442	0	34.0612	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	680.0	0	SC	0	7.2216	0	34.0596	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	681.0	0	SC	0	7.2006	0	34.0587	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	682.0	0	SC	0	7.1855	0	34.0575	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	683.0	0	SC	0	7.1647	0	34.0571	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	684.0	0	SC	0	7.1081	0	34.0558	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	685.0	0	SC	0	7.0353	0	34.0512	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	686.0	0	SC	0	6.9970	0	34.0486	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	687.0	0	SC	0	6.9333	0	34.0464	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	688.0	0	SC	0	6.9046	0	34.0453	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	689.0	0	SC	0	6.8928	0	34.0444	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	690.0	0	SC	0	6.8690	0	34.0450	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	691.0	0	SC	0	6.8470	0	34.0435	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	692.0	0	SC	0	6.8448	0	34.0432	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	693.0	0	SC	0	6.8370	0	34.0434	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	694.0	0	SC	0	6.7953	0	34.0433	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	695.0	0	SC	0	6.7435	0	34.0432	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	696.0	0	SC	0	6.6920	0	34.0403	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	697.0	0	SC	0	6.6845	0	34.0393	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	698.0	0	SC	0	6.6745	0	34.0391	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	699.0	0	SC	0	6.6411	0	34.0407	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	700.0	0	SC	0	6.5813	0	34.0409	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	701.0	0	SC	0	6.5451	0	34.0388	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	702.0	0	SC	0	6.5028	0	34.0379	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	703.0	0	SC	0	6.4807	0	34.0378	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	704.0	0	SC	0	6.4585	0	34.0384	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	705.0	0	SC	0	6.4451	0	34.0379	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	706.0	0	SC	0	6.4431	0	34.0379	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	707.0	0	SC	0	6.4431	0	34.0379	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	708.0	0	SC	0	6.4429	0	34.0382	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	709.0	0	SC	0	6.4400	0	34.0386	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	710.0	0	SC	0	6.4337	0	34.0386	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	711.0	0	SC	0	6.4280	0	34.0386	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	712.0	0	SC	0	6.4180	0	34.0389	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	713.0	0	SC	0	6.4088	0	34.0388	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	714.0	0	SC	0	6.4078	0	34.0385	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	715.0	0	SC	0	6.4062	0	34.0386	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	716.0	0	SC	0	6.3922	0	34.0386	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	717.0	0	SC	0	6.3757	0	34.0389	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	718.0	0	SC	0	6.3515	0	34.0394	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	719.0	0	SC	0	6.3395	0	34.0397	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	720.0	0	SC	0	6.3044	0	34.0411	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	721.0	0	SC	0	6.2745	0	34.0409	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	722.0	0	SC	0	6.2605	0	34.0400	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	723.0	0	SC	0	6.2493	0	34.0403	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	724.0	0	SC	0	6.2367	0	34.0399	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	725.0	0	SC	0	6.2175	0	34.0398	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	726.0	0	SC	0	6.1801	0	34.0401	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	727.0	0	SC	0	6.1528	0	34.0403	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	728.0	0	SC	0	6.1334	0	34.0409	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	729.0	0	SC	0	6.1203	0	34.0405	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	730.0	0	SC	0	6.1159	0	34.0405	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	731.0	0	SC	0	6.1128	0	34.0400	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	732.0	0	SC	0	6.1096	0	34.0407	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	733.0	0	SC	0	6.0956	0	34.0411	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	734.0	0	SC	0	6.0870	0	34.0417	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	735.0	0	SC	0	6.0683	0	34.0417	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	736.0	0	SC	0	6.0344	0	34.0399	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	737.0	0	SC	0	6.0196	0	34.0399	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	738.0	0	SC	0	6.0036	0	34.0400	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	739.0	0	SC	0	5.9949	0	34.0406	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	740.0	0	SC	0	5.9737	0	34.0406	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	741.0	0	SC	0	5.9319	0	34.0363	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	742.0	0	SC	0	5.9199	0	34.0347	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	743.0	0	SC	0	5.9038	0	34.0345	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	744.0	0	SC	0	5.8775	0	34.0346	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	745.0	0	SC	0	5.8954	0	34.0391	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	746.0	0	SC	0	5.9085	0	34.0423	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	747.0	0	SC	0	5.9638	0	34.0539	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	748.0	0	SC	0	5.9645	0	34.0599	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	749.0	0	SC	0	5.9550	0	34.0633	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	750.0	0	SC	0	5.9372	0	34.0641	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	751.0	0	SC	0	5.9253	0	34.0630	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	752.0	0	SC	0	5.9091	0	34.0608	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	753.0	0	SC	0	5.8917	0	34.0581	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	754.0	0	SC	0	5.8754	0	34.0568	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	755.0	0	SC	0	5.8654	0	34.0570	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	756.0	0	SC	0	5.8592	0	34.0571	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	757.0	0	SC	0	5.8539	0	34.0572	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	758.0	0	SC	0	5.8469	0	34.0578	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	759.0	0	SC	0	5.8219	0	34.0559	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	760.0	0	SC	0	5.8098	0	34.0546	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	761.0	0	SC	0	5.7735	0	34.0522	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	762.0	0	SC	0	5.7604	0	34.0578	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	763.0	0	SC	0	5.7811	0	34.0653	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	764.0	0	SC	0	5.7688	0	34.0667	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	765.0	0	SC	0	5.7568	0	34.0656	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	766.0	0	SC	0	5.7523	0	34.0648	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	767.0	0	SC	0	5.7426	0	34.0646	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	768.0	0	SC	0	5.7314	0	34.0638	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	769.0	0	SC	0	5.7212	0	34.0641	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	770.0	0	SC	0	5.7147	0	34.0638	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	771.0	0	SC	0	5.7087	0	34.0650	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	772.0	0	SC	0	5.6721	0	34.0638	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	773.0	0	SC	0	5.6278	0	34.0616	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	774.0	0	SC	0	5.6132	0	34.0605	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	775.0	0	SC	0	5.5999	0	34.0598	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	776.0	0	SC	0	5.5882	0	34.0596	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	777.0	0	SC	0	5.5772	0	34.0596	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	778.0	0	SC	0	5.5726	0	34.0593	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	779.0	0	SC	0	5.5590	0	34.0591	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	780.0	0	SC	0	5.5487	0	34.0590	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	781.0	0	SC	0	5.5181	0	34.0578	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	782.0	0	SC	0	5.4819	0	34.0556	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	783.0	0	SC	0	5.4262	0	34.0518	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	784.0	0	SC	0	5.4053	0	34.0488	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	785.0	0	SC	0	5.3939	0	34.0478	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	786.0	0	SC	0	5.3718	0	34.0486	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	787.0	0	SC	0	5.3634	0	34.0489	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	788.0	0	SC	0	5.3502	0	34.0501	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	789.0	0	SC	0	5.3343	0	34.0514	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	790.0	0	SC	0	5.3272	0	34.0516	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	791.0	0	SC	0	5.3075	0	34.0521	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	792.0	0	SC	0	5.2985	0	34.0519	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	793.0	0	SC	0	5.2899	0	34.0542	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	794.0	0	SC	0	5.2755	0	34.0563	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	795.0	0	SC	0	5.2585	0	34.0587	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	796.0	0	SC	0	5.2632	0	34.0623	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	797.0	0	SC	0	5.2490	0	34.0623	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	798.0	0	SC	0	5.2260	0	34.0603	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	799.0	0	SC	0	5.2192	0	34.0596	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	800.0	0	SC	0	5.2175	0	34.0597	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	801.0	0	SC	0	5.2099	0	34.0595	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	802.0	0	SC	0	5.1874	0	34.0591	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	803.0	0	SC	0	5.1629	0	34.0598	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	804.0	0	SC	0	5.1456	0	34.0614	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	805.0	0	SC	0	5.1394	0	34.0620	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	806.0	0	SC	0	5.1388	0	34.0623	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	807.0	0	SC	0	5.1375	0	34.0632	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	808.0	0	SC	0	5.1292	0	34.0642	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	809.0	0	SC	0	5.1207	0	34.0650	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	810.0	0	SC	0	5.1052	0	34.0675	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	811.0	0	SC	0	5.0932	0	34.0696	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	812.0	0	SC	0	5.0832	0	34.0719	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	813.0	0	SC	0	5.0783	0	34.0728	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	814.0	0	SC	0	5.0719	0	34.0738	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	815.0	0	SC	0	5.0695	0	34.0743	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	816.0	0	SC	0	5.0667	0	34.0750	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	817.0	0	SC	0	5.0630	0	34.0764	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	818.0	0	SC	0	5.0609	0	34.0771	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	819.0	0	SC	0	5.0573	0	34.0781	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	820.0	0	SC	0	5.0531	0	34.0789	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	821.0	0	SC	0	5.0515	0	34.0792	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	822.0	0	SC	0	5.0504	0	34.0795	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	823.0	0	SC	0	5.0449	0	34.0810	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	824.0	0	SC	0	5.0139	0	34.0872	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	825.0	0	SC	0	5.0011	0	34.0882	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	826.0	0	SC	0	4.9938	0	34.0889	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	827.0	0	SC	0	4.9867	0	34.0891	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	828.0	0	SC	0	4.9820	0	34.0894	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	829.0	0	SC	0	4.9779	0	34.0899	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	830.0	0	SC	0	4.9748	0	34.0902	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	831.0	0	SC	0	4.9731	0	34.0907	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	832.0	0	SC	0	4.9693	0	34.0915	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	833.0	0	SC	0	4.9666	0	34.0922	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	834.0	0	SC	0	4.9653	0	34.0927	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	835.0	0	SC	0	4.9645	0	34.0933	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	836.0	0	SC	0	4.9637	0	34.0941	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	837.0	0	SC	0	4.9659	0	34.0951	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	838.0	0	SC	0	4.9683	0	34.0976	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	839.0	0	SC	0	4.9597	0	34.1007	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	840.0	0	SC	0	4.9495	0	34.1024	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	841.0	0	SC	0	4.9407	0	34.1032	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	842.0	0	SC	0	4.9371	0	34.1032	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	843.0	0	SC	0	4.9329	0	34.1046	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	844.0	0	SC	0	4.9309	0	34.1051	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	845.0	0	SC	0	4.9289	0	34.1057	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	846.0	0	SC	0	4.9204	0	34.1075	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	847.0	0	SC	0	4.9112	0	34.1079	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	848.0	0	SC	0	4.9088	0	34.1084	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	849.0	0	SC	0	4.9068	0	34.1116	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	850.0	0	SC	0	4.8767	0	34.1138	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	851.0	0	SC	0	4.8525	0	34.1126	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	852.0	0	SC	0	4.8478	0	34.1122	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	853.0	0	SC	0	4.8431	0	34.1125	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	854.0	0	SC	0	4.8424	0	34.1141	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	855.0	0	SC	0	4.8415	0	34.1181	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	856.0	0	SC	0	4.8431	0	34.1216	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	857.0	0	SC	0	4.8416	0	34.1237	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	858.0	0	SC	0	4.8367	0	34.1270	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	859.0	0	SC	0	4.8343	0	34.1288	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	860.0	0	SC	0	4.8249	0	34.1321	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	861.0	0	SC	0	4.8168	0	34.1338	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	862.0	0	SC	0	4.8079	0	34.1357	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	863.0	0	SC	0	4.7993	0	34.1372	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	864.0	0	SC	0	4.7938	0	34.1389	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	865.0	0	SC	0	4.7893	0	34.1394	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	866.0	0	SC	0	4.7803	0	34.1410	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	867.0	0	SC	0	4.7676	0	34.1440	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	868.0	0	SC	0	4.7542	0	34.1457	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	869.0	0	SC	0	4.7511	0	34.1460	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	870.0	0	SC	0	4.7497	0	34.1462	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	871.0	0	SC	0	4.7463	0	34.1467	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	872.0	0	SC	0	4.7367	0	34.1479	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	873.0	0	SC	0	4.7291	0	34.1492	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	874.0	0	SC	0	4.7241	0	34.1496	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	875.0	0	SC	0	4.7181	0	34.1499	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	876.0	0	SC	0	4.7142	0	34.1506	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	877.0	0	SC	0	4.7045	0	34.1511	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	878.0	0	SC	0	4.6962	0	34.1512	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	879.0	0	SC	0	4.6864	0	34.1507	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	880.0	0	SC	0	4.6817	0	34.1511	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	881.0	0	SC	0	4.6788	0	34.1552	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	882.0	0	SC	0	4.6732	0	34.1567	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	883.0	0	SC	0	4.6702	0	34.1572	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	884.0	0	SC	0	4.6685	0	34.1576	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	885.0	0	SC	0	4.6643	0	34.1584	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	886.0	0	SC	0	4.6611	0	34.1593	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	887.0	0	SC	0	4.6582	0	34.1597	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	888.0	0	SC	0	4.6514	0	34.1614	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	889.0	0	SC	0	4.6351	0	34.1652	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	890.0	0	SC	0	4.6253	0	34.1670	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	891.0	0	SC	0	4.6176	0	34.1683	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	892.0	0	SC	0	4.6147	0	34.1684	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	893.0	0	SC	0	4.6127	0	34.1687	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	894.0	0	SC	0	4.6051	0	34.1700	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	895.0	0	SC	0	4.6012	0	34.1706	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	896.0	0	SC	0	4.5994	0	34.1709	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	897.0	0	SC	0	4.5969	0	34.1717	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	898.0	0	SC	0	4.5939	0	34.1736	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	899.0	0	SC	0	4.5864	0	34.1763	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	900.0	0	SC	0	4.5811	0	34.1762	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	901.0	0	SC	0	4.5587	0	34.1802	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	902.0	0	SC	0	4.5353	0	34.1832	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	903.0	0	SC	0	4.5308	0	34.1834	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	904.0	0	SC	0	4.5292	0	34.1834	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	905.0	0	SC	0	4.5265	0	34.1832	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	906.0	0	SC	0	4.5260	0	34.1834	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	907.0	0	SC	0	4.5242	0	34.1839	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	908.0	0	SC	0	4.5210	0	34.1843	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	909.0	0	SC	0	4.5187	0	34.1846	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	910.0	0	SC	0	4.5180	0	34.1849	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	911.0	0	SC	0	4.5174	0	34.1847	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	912.0	0	SC	0	4.5138	0	34.1850	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	913.0	0	SC	0	4.4882	0	34.1851	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	914.0	0	SC	0	4.4691	0	34.1838	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	915.0	0	SC	0	4.4682	0	34.1843	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	916.0	0	SC	0	4.4660	0	34.1848	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	917.0	0	SC	0	4.4616	0	34.1857	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	918.0	0	SC	0	4.4604	0	34.1864	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	919.0	0	SC	0	4.4585	0	34.1871	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	920.0	0	SC	0	4.4543	0	34.1877	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	921.0	0	SC	0	4.4504	0	34.1884	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	922.0	0	SC	0	4.4438	0	34.1895	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	923.0	0	SC	0	4.4282	0	34.1910	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	924.0	0	SC	0	4.4124	0	34.1925	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	925.0	0	SC	0	4.4070	0	34.1926	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	926.0	0	SC	0	4.4051	0	34.1926	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	927.0	0	SC	0	4.4053	0	34.1929	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	928.0	0	SC	0	4.4064	0	34.1933	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	929.0	0	SC	0	4.4067	0	34.1953	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	930.0	0	SC	0	4.4066	0	34.1967	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	931.0	0	SC	0	4.4059	0	34.1971	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	932.0	0	SC	0	4.4056	0	34.1977	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	933.0	0	SC	0	4.4048	0	34.1983	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	934.0	0	SC	0	4.4019	0	34.1988	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	935.0	0	SC	0	4.3974	0	34.1993	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	936.0	0	SC	0	4.3889	0	34.1999	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	937.0	0	SC	0	4.3802	0	34.1999	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	938.0	0	SC	0	4.3762	0	34.1998	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	939.0	0	SC	0	4.3770	0	34.2004	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	940.0	0	SC	0	4.3747	0	34.2018	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	941.0	0	SC	0	4.3689	0	34.2025	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	942.0	0	SC	0	4.3646	0	34.2036	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	943.0	0	SC	0	4.3592	0	34.2043	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	944.0	0	SC	0	4.3452	0	34.2050	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	945.0	0	SC	0	4.3266	0	34.2063	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	946.0	0	SC	0	4.3027	0	34.2075	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	947.0	0	SC	0	4.2946	0	34.2076	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	948.0	0	SC	0	4.2840	0	34.2080	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	949.0	0	SC	0	4.2782	0	34.2081	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	950.0	0	SC	0	4.2712	0	34.2084	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	951.0	0	SC	0	4.2670	0	34.2087	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	952.0	0	SC	0	4.2647	0	34.2096	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	953.0	0	SC	0	4.2587	0	34.2111	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	954.0	0	SC	0	4.2557	0	34.2117	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	955.0	0	SC	0	4.2507	0	34.2128	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	956.0	0	SC	0	4.2465	0	34.2132	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	957.0	0	SC	0	4.2394	0	34.2139	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	958.0	0	SC	0	4.2317	0	34.2151	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	959.0	0	SC	0	4.2134	0	34.2173	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	960.0	0	SC	0	4.2116	0	34.2173	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	961.0	0	SC	0	4.2089	0	34.2179	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	962.0	0	SC	0	4.1985	0	34.2191	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	963.0	0	SC	0	4.1937	0	34.2194	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	964.0	0	SC	0	4.1837	0	34.2197	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	965.0	0	SC	0	4.1798	0	34.2201	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	966.0	0	SC	0	4.1746	0	34.2213	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	967.0	0	SC	0	4.1595	0	34.2246	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	968.0	0	SC	0	4.1548	0	34.2256	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	969.0	0	SC	0	4.1522	0	34.2261	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	970.0	0	SC	0	4.1499	0	34.2268	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	971.0	0	SC	0	4.1431	0	34.2274	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	972.0	0	SC	0	4.1415	0	34.2272	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	973.0	0	SC	0	4.1416	0	34.2273	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	974.0	0	SC	0	4.1344	0	34.2273	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	975.0	0	SC	0	4.1281	0	34.2277	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	976.0	0	SC	0	4.1131	0	34.2289	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	977.0	0	SC	0	4.1026	0	34.2299	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	978.0	0	SC	0	4.0967	0	34.2305	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	979.0	0	SC	0	4.0928	0	34.2312	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	980.0	0	SC	0	4.0882	0	34.2322	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	981.0	0	SC	0	4.0881	0	34.2322	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	982.0	0	SC	0	4.0844	0	34.2329	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	983.0	0	SC	0	4.0752	0	34.2342	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	984.0	0	SC	0	4.0738	0	34.2343	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	985.0	0	SC	0	4.0719	0	34.2344	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	986.0	0	SC	0	4.0677	0	34.2359	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	987.0	0	SC	0	4.0647	0	34.2375	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	988.0	0	SC	0	4.0647	0	34.2381	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	989.0	0	SC	0	4.0597	0	34.2405	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	990.0	0	SC	0	4.0561	0	34.2413	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	991.0	0	SC	0	4.0519	0	34.2423	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	992.0	0	SC	0	4.0424	0	34.2442	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	993.0	0	SC	0	4.0252	0	34.2466	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	994.0	0	SC	0	4.0192	0	34.2475	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	995.0	0	SC	0	4.0100	0	34.2480	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	996.0	0	SC	0	4.0042	0	34.2483	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	997.0	0	SC	0	3.9950	0	34.2493	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	998.0	0	SC	0	3.9865	0	34.2501	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	999.0	0	SC	0	3.9859	0	34.2501	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1000.0	0	SC	0	3.9857	0	34.2502	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1001.0	0	SC	0	3.9854	0	34.2505	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1002.0	0	SC	0	3.9838	0	34.2506	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1003.0	0	SC	0	3.9825	0	34.2508	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1004.0	0	SC	0	3.9818	0	34.2508	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1005.0	0	SC	0	3.9743	0	34.2519	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1006.0	0	SC	0	3.9661	0	34.2532	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1007.0	0	SC	0	3.9628	0	34.2538	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1008.0	0	SC	0	3.9513	0	34.2560	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1009.0	0	SC	0	3.9405	0	34.2582	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1010.0	0	SC	0	3.9367	0	34.2588	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1011.0	0	SC	0	3.9361	0	34.2588	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1012.0	0	SC	0	3.9359	0	34.2588	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1013.0	0	SC	0	3.9350	0	34.2590	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1014.0	0	SC	0	3.9294	0	34.2599	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1015.0	0	SC	0	3.9260	0	34.2605	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1016.0	0	SC	0	3.9241	0	34.2608	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1017.0	0	SC	0	3.9219	0	34.2613	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1018.0	0	SC	0	3.9188	0	34.2620	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1019.0	0	SC	0	3.9094	0	34.2635	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1020.0	0	SC	0	3.9044	0	34.2640	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1021.0	0	SC	0	3.9032	0	34.2640	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1022.0	0	SC	0	3.8975	0	34.2652	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1023.0	0	SC	0	3.8907	0	34.2661	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1024.0	0	SC	0	3.8865	0	34.2669	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1025.0	0	SC	0	3.8782	0	34.2682	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1026.0	0	SC	0	3.8660	0	34.2704	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1027.0	0	SC	0	3.8624	0	34.2706	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1028.0	0	SC	0	3.8604	0	34.2708	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1029.0	0	SC	0	3.8596	0	34.2710	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1030.0	0	SC	0	3.8581	0	34.2712	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1031.0	0	SC	0	3.8550	0	34.2718	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1032.0	0	SC	0	3.8531	0	34.2720	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1033.0	0	SC	0	3.8474	0	34.2733	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1034.0	0	SC	0	3.8192	0	34.2785	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1035.0	0	SC	0	3.8133	0	34.2789	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1036.0	0	SC	0	3.8121	0	34.2790	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1037.0	0	SC	0	3.8113	0	34.2791	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1038.0	0	SC	0	3.8098	0	34.2792	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1039.0	0	SC	0	3.8087	0	34.2796	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1040.0	0	SC	0	3.8066	0	34.2801	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1041.0	0	SC	0	3.8021	0	34.2809	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1042.0	0	SC	0	3.8003	0	34.2812	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1043.0	0	SC	0	3.7962	0	34.2819	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1044.0	0	SC	0	3.7899	0	34.2830	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1045.0	0	SC	0	3.7838	0	34.2839	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1046.0	0	SC	0	3.7776	0	34.2851	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1047.0	0	SC	0	3.7730	0	34.2858	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1048.0	0	SC	0	3.7682	0	34.2866	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1049.0	0	SC	0	3.7668	0	34.2868	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1050.0	0	SC	0	3.7666	0	34.2869	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1051.0	0	SC	0	3.7667	0	34.2867	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1052.0	0	SC	0	3.7656	0	34.2871	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1053.0	0	SC	0	3.7585	0	34.2883	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1054.0	0	SC	0	3.7549	0	34.2888	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1055.0	0	SC	0	3.7548	0	34.2889	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1056.0	0	SC	0	3.7529	0	34.2894	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1057.0	0	SC	0	3.7512	0	34.2896	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1058.0	0	SC	0	3.7507	0	34.2894	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1059.0	0	SC	0	3.7508	0	34.2894	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1060.0	0	SC	0	3.7477	0	34.2903	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1061.0	0	SC	0	3.7436	0	34.2908	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1062.0	0	SC	0	3.7414	0	34.2911	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1063.0	0	SC	0	3.7396	0	34.2915	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1064.0	0	SC	0	3.7356	0	34.2923	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1065.0	0	SC	0	3.7244	0	34.2939	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1066.0	0	SC	0	3.7208	0	34.2944	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1067.0	0	SC	0	3.7186	0	34.2946	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1068.0	0	SC	0	3.7127	0	34.2954	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1069.0	0	SC	0	3.7063	0	34.2966	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1070.0	0	SC	0	3.6975	0	34.2982	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1071.0	0	SC	0	3.6952	0	34.2983	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1072.0	0	SC	0	3.6918	0	34.2989	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1073.0	0	SC	0	3.6882	0	34.2997	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1074.0	0	SC	0	3.6853	0	34.3001	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1075.0	0	SC	0	3.6843	0	34.3001	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1076.0	0	SC	0	3.6819	0	34.3006	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1077.0	0	SC	0	3.6732	0	34.3022	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1078.0	0	SC	0	3.6703	0	34.3028	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1079.0	0	SC	0	3.6619	0	34.3042	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1080.0	0	SC	0	3.6563	0	34.3050	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1081.0	0	SC	0	3.6531	0	34.3055	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1082.0	0	SC	0	3.6463	0	34.3063	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1083.0	0	SC	0	3.6455	0	34.3063	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1084.0	0	SC	0	3.6449	0	34.3065	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1085.0	0	SC	0	3.6395	0	34.3073	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1086.0	0	SC	0	3.6379	0	34.3075	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1087.0	0	SC	0	3.6356	0	34.3078	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1088.0	0	SC	0	3.6289	0	34.3091	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1089.0	0	SC	0	3.6214	0	34.3101	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1090.0	0	SC	0	3.6197	0	34.3104	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1091.0	0	SC	0	3.6185	0	34.3106	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1092.0	0	SC	0	3.6154	0	34.3112	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1093.0	0	SC	0	3.6125	0	34.3117	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1094.0	0	SC	0	3.6104	0	34.3120	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1095.0	0	SC	0	3.6092	0	34.3122	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1096.0	0	SC	0	3.6087	0	34.3122	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1097.0	0	SC	0	3.6043	0	34.3129	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1098.0	0	SC	0	3.6015	0	34.3134	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1099.0	0	SC	0	3.6001	0	34.3136	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1100.0	0	SC	0	3.5963	0	34.3144	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1101.0	0	SC	0	3.5924	0	34.3150	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1102.0	0	SC	0	3.5906	0	34.3151	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1103.0	0	SC	0	3.5895	0	34.3153	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1104.0	0	SC	0	3.5848	0	34.3161	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1105.0	0	SC	0	3.5801	0	34.3168	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1106.0	0	SC	0	3.5766	0	34.3172	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1107.0	0	SC	0	3.5735	0	34.3177	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1108.0	0	SC	0	3.5695	0	34.3183	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1109.0	0	SC	0	3.5660	0	34.3190	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1110.0	0	SC	0	3.5610	0	34.3198	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1111.0	0	SC	0	3.5546	0	34.3210	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1112.0	0	SC	0	3.5506	0	34.3217	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1113.0	0	SC	0	3.5475	0	34.3220	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1114.0	0	SC	0	3.5462	0	34.3222	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1115.0	0	SC	0	3.5449	0	34.3223	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1116.0	0	SC	0	3.5393	0	34.3234	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1117.0	0	SC	0	3.5343	0	34.3243	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1118.0	0	SC	0	3.5301	0	34.3248	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1119.0	0	SC	0	3.5229	0	34.3262	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1120.0	0	SC	0	3.5198	0	34.3266	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1121.0	0	SC	0	3.5156	0	34.3274	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1122.0	0	SC	0	3.5111	0	34.3285	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1123.0	0	SC	0	3.5089	0	34.3290	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1124.0	0	SC	0	3.5078	0	34.3288	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1125.0	0	SC	0	3.5063	0	34.3294	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1126.0	0	SC	0	3.5040	0	34.3297	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1127.0	0	SC	0	3.5021	0	34.3300	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1128.0	0	SC	0	3.5010	0	34.3302	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1129.0	0	SC	0	3.5004	0	34.3305	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1130.0	0	SC	0	3.4999	0	34.3303	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1131.0	0	SC	0	3.4970	0	34.3313	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1132.0	0	SC	0	3.4945	0	34.3315	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1133.0	0	SC	0	3.4913	0	34.3320	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1134.0	0	SC	0	3.4898	0	34.3322	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1135.0	0	SC	0	3.4893	0	34.3320	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1136.0	0	SC	0	3.4886	0	34.3325	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1137.0	0	SC	0	3.4876	0	34.3326	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1138.0	0	SC	0	3.4844	0	34.3332	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1139.0	0	SC	0	3.4818	0	34.3335	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1140.0	0	SC	0	3.4785	0	34.3341	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1141.0	0	SC	0	3.4706	0	34.3356	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1142.0	0	SC	0	3.4680	0	34.3359	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1143.0	0	SC	0	3.4649	0	34.3364	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1144.0	0	SC	0	3.4614	0	34.3370	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1145.0	0	SC	0	3.4584	0	34.3374	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1146.0	0	SC	0	3.4551	0	34.3378	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1147.0	0	SC	0	3.4520	0	34.3385	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1148.0	0	SC	0	3.4487	0	34.3388	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1149.0	0	SC	0	3.4424	0	34.3397	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1150.0	0	SC	0	3.4405	0	34.3400	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1151.0	0	SC	0	3.4377	0	34.3405	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1152.0	0	SC	0	3.4316	0	34.3418	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1153.0	0	SC	0	3.4274	0	34.3425	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1154.0	0	SC	0	3.4227	0	34.3430	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1155.0	0	SC	0	3.4175	0	34.3440	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1156.0	0	SC	0	3.4145	0	34.3442	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1157.0	0	SC	0	3.4103	0	34.3450	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1158.0	0	SC	0	3.4065	0	34.3456	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1159.0	0	SC	0	3.4058	0	34.3457	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1160.0	0	SC	0	3.4025	0	34.3465	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1161.0	0	SC	0	3.3979	0	34.3472	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1162.0	0	SC	0	3.3959	0	34.3474	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1163.0	0	SC	0	3.3936	0	34.3480	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1164.0	0	SC	0	3.3903	0	34.3483	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1165.0	0	SC	0	3.3887	0	34.3485	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1166.0	0	SC	0	3.3875	0	34.3488	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1167.0	0	SC	0	3.3860	0	34.3489	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1168.0	0	SC	0	3.3830	0	34.3496	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1169.0	0	SC	0	3.3811	0	34.3497	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1170.0	0	SC	0	3.3812	0	34.3497	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1171.0	0	SC	0	3.3813	0	34.3499	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1172.0	0	SC	0	3.3810	0	34.3499	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1173.0	0	SC	0	3.3791	0	34.3504	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1174.0	0	SC	0	3.3745	0	34.3510	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1175.0	0	SC	0	3.3706	0	34.3518	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1176.0	0	SC	0	3.3608	0	34.3538	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1177.0	0	SC	0	3.3570	0	34.3543	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1178.0	0	SC	0	3.3564	0	34.3542	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1179.0	0	SC	0	3.3558	0	34.3543	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1180.0	0	SC	0	3.3552	0	34.3546	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1181.0	0	SC	0	3.3550	0	34.3545	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1182.0	0	SC	0	3.3543	0	34.3547	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1183.0	0	SC	0	3.3531	0	34.3549	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1184.0	0	SC	0	3.3519	0	34.3553	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1185.0	0	SC	0	3.3503	0	34.3555	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1186.0	0	SC	0	3.3482	0	34.3559	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1187.0	0	SC	0	3.3458	0	34.3562	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1188.0	0	SC	0	3.3430	0	34.3567	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1189.0	0	SC	0	3.3380	0	34.3574	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1190.0	0	SC	0	3.3361	0	34.3576	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1191.0	0	SC	0	3.3348	0	34.3579	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1192.0	0	SC	0	3.3344	0	34.3579	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1193.0	0	SC	0	3.3318	0	34.3585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1194.0	0	SC	0	3.3299	0	34.3588	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1195.0	0	SC	0	3.3275	0	34.3591	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1196.0	0	SC	0	3.3241	0	34.3599	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1197.0	0	SC	0	3.3186	0	34.3606	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1198.0	0	SC	0	3.3164	0	34.3610	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1199.0	0	SC	0	3.3158	0	34.3611	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1200.0	0	SC	0	3.3151	0	34.3611	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1201.0	0	SC	0	3.3120	0	34.3617	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1202.0	0	SC	0	3.3058	0	34.3630	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1203.0	0	SC	0	3.3006	0	34.3638	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1204.0	0	SC	0	3.2984	0	34.3641	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1205.0	0	SC	0	3.2980	0	34.3641	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1206.0	0	SC	0	3.2972	0	34.3641	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1207.0	0	SC	0	3.2951	0	34.3646	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1208.0	0	SC	0	3.2915	0	34.3653	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1209.0	0	SC	0	3.2899	0	34.3655	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1210.0	0	SC	0	3.2866	0	34.3661	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1211.0	0	SC	0	3.2805	0	34.3670	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1212.0	0	SC	0	3.2744	0	34.3681	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1213.0	0	SC	0	3.2694	0	34.3688	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1214.0	0	SC	0	3.2675	0	34.3688	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1215.0	0	SC	0	3.2656	0	34.3692	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1216.0	0	SC	0	3.2622	0	34.3701	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1217.0	0	SC	0	3.2563	0	34.3712	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1218.0	0	SC	0	3.2479	0	34.3727	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1219.0	0	SC	0	3.2447	0	34.3729	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1220.0	0	SC	0	3.2418	0	34.3733	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1221.0	0	SC	0	3.2397	0	34.3737	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1222.0	0	SC	0	3.2390	0	34.3738	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1223.0	0	SC	0	3.2363	0	34.3743	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1224.0	0	SC	0	3.2356	0	34.3745	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1225.0	0	SC	0	3.2344	0	34.3748	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1226.0	0	SC	0	3.2333	0	34.3748	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1227.0	0	SC	0	3.2321	0	34.3752	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1228.0	0	SC	0	3.2298	0	34.3756	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1229.0	0	SC	0	3.2283	0	34.3758	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1230.0	0	SC	0	3.2261	0	34.3763	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1231.0	0	SC	0	3.2231	0	34.3766	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1232.0	0	SC	0	3.2218	0	34.3770	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1233.0	0	SC	0	3.2191	0	34.3776	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1234.0	0	SC	0	3.2159	0	34.3781	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1235.0	0	SC	0	3.2064	0	34.3801	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1236.0	0	SC	0	3.2037	0	34.3801	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1237.0	0	SC	0	3.2024	0	34.3802	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1238.0	0	SC	0	3.2003	0	34.3806	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1239.0	0	SC	0	3.1994	0	34.3810	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1240.0	0	SC	0	3.1927	0	34.3821	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1241.0	0	SC	0	3.1898	0	34.3823	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1242.0	0	SC	0	3.1847	0	34.3835	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1243.0	0	SC	0	3.1818	0	34.3840	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1244.0	0	SC	0	3.1809	0	34.3842	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1245.0	0	SC	0	3.1797	0	34.3844	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1246.0	0	SC	0	3.1778	0	34.3847	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1247.0	0	SC	0	3.1757	0	34.3851	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1248.0	0	SC	0	3.1733	0	34.3853	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1249.0	0	SC	0	3.1711	0	34.3857	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1250.0	0	SC	0	3.1689	0	34.3861	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1251.0	0	SC	0	3.1676	0	34.3864	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1252.0	0	SC	0	3.1675	0	34.3864	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1253.0	0	SC	0	3.1673	0	34.3862	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1254.0	0	SC	0	3.1669	0	34.3863	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1255.0	0	SC	0	3.1662	0	34.3865	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1256.0	0	SC	0	3.1658	0	34.3867	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1257.0	0	SC	0	3.1646	0	34.3870	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1258.0	0	SC	0	3.1633	0	34.3872	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1259.0	0	SC	0	3.1614	0	34.3877	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1260.0	0	SC	0	3.1589	0	34.3879	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1261.0	0	SC	0	3.1582	0	34.3882	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1262.0	0	SC	0	3.1567	0	34.3885	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1263.0	0	SC	0	3.1534	0	34.3890	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1264.0	0	SC	0	3.1488	0	34.3898	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1265.0	0	SC	0	3.1479	0	34.3899	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1266.0	0	SC	0	3.1468	0	34.3900	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1267.0	0	SC	0	3.1449	0	34.3903	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1268.0	0	SC	0	3.1431	0	34.3905	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1269.0	0	SC	0	3.1418	0	34.3908	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1270.0	0	SC	0	3.1398	0	34.3912	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1271.0	0	SC	0	3.1383	0	34.3913	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1272.0	0	SC	0	3.1374	0	34.3915	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1273.0	0	SC	0	3.1367	0	34.3917	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1274.0	0	SC	0	3.1350	0	34.3920	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1275.0	0	SC	0	3.1319	0	34.3925	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1276.0	0	SC	0	3.1294	0	34.3929	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1277.0	0	SC	0	3.1266	0	34.3932	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1278.0	0	SC	0	3.1196	0	34.3945	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1279.0	0	SC	0	3.1147	0	34.3952	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1280.0	0	SC	0	3.1114	0	34.3958	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1281.0	0	SC	0	3.1080	0	34.3962	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1282.0	0	SC	0	3.1059	0	34.3965	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1283.0	0	SC	0	3.1030	0	34.3970	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1284.0	0	SC	0	3.0988	0	34.3975	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1285.0	0	SC	0	3.0954	0	34.3982	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1286.0	0	SC	0	3.0931	0	34.3985	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1287.0	0	SC	0	3.0920	0	34.3986	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1288.0	0	SC	0	3.0917	0	34.3987	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1289.0	0	SC	0	3.0907	0	34.3989	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1290.0	0	SC	0	3.0891	0	34.3992	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1291.0	0	SC	0	3.0863	0	34.3995	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1292.0	0	SC	0	3.0846	0	34.3997	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1293.0	0	SC	0	3.0843	0	34.3998	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1294.0	0	SC	0	3.0842	0	34.3999	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1295.0	0	SC	0	3.0840	0	34.3999	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1296.0	0	SC	0	3.0837	0	34.3999	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1297.0	0	SC	0	3.0826	0	34.4002	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1298.0	0	SC	0	3.0817	0	34.4005	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1299.0	0	SC	0	3.0809	0	34.4007	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1300.0	0	SC	0	3.0804	0	34.4006	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1301.0	0	SC	0	3.0790	0	34.4007	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1302.0	0	SC	0	3.0762	0	34.4013	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1303.0	0	SC	0	3.0739	0	34.4017	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1304.0	0	SC	0	3.0714	0	34.4020	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1305.0	0	SC	0	3.0707	0	34.4022	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1306.0	0	SC	0	3.0694	0	34.4024	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1307.0	0	SC	0	3.0628	0	34.4035	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1308.0	0	SC	0	3.0553	0	34.4046	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1309.0	0	SC	0	3.0512	0	34.4050	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1310.0	0	SC	0	3.0485	0	34.4055	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1311.0	0	SC	0	3.0470	0	34.4056	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1312.0	0	SC	0	3.0454	0	34.4059	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1313.0	0	SC	0	3.0435	0	34.4060	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1314.0	0	SC	0	3.0419	0	34.4062	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1315.0	0	SC	0	3.0383	0	34.4069	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1316.0	0	SC	0	3.0359	0	34.4075	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1317.0	0	SC	0	3.0358	0	34.4077	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1318.0	0	SC	0	3.0321	0	34.4086	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1319.0	0	SC	0	3.0280	0	34.4090	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1320.0	0	SC	0	3.0274	0	34.4091	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1321.0	0	SC	0	3.0271	0	34.4090	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1322.0	0	SC	0	3.0265	0	34.4092	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1323.0	0	SC	0	3.0258	0	34.4093	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1324.0	0	SC	0	3.0247	0	34.4095	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1325.0	0	SC	0	3.0232	0	34.4097	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1326.0	0	SC	0	3.0229	0	34.4097	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1327.0	0	SC	0	3.0211	0	34.4099	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1328.0	0	SC	0	3.0203	0	34.4102	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1329.0	0	SC	0	3.0167	0	34.4107	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1330.0	0	SC	0	3.0122	0	34.4111	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1331.0	0	SC	0	3.0104	0	34.4111	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1332.0	0	SC	0	3.0098	0	34.4113	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1333.0	0	SC	0	3.0091	0	34.4112	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1334.0	0	SC	0	3.0072	0	34.4113	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1335.0	0	SC	0	3.0028	0	34.4120	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1336.0	0	SC	0	3.0009	0	34.4122	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1337.0	0	SC	0	2.9873	0	34.4144	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1338.0	0	SC	0	2.9843	0	34.4150	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1339.0	0	SC	0	2.9808	0	34.4158	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1340.0	0	SC	0	2.9786	0	34.4161	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1341.0	0	SC	0	2.9744	0	34.4171	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1342.0	0	SC	0	2.9698	0	34.4181	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1343.0	0	SC	0	2.9671	0	34.4187	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1344.0	0	SC	0	2.9618	0	34.4197	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1345.0	0	SC	0	2.9619	0	34.4196	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1346.0	0	SC	0	2.9621	0	34.4197	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1347.0	0	SC	0	2.9621	0	34.4197	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1348.0	0	SC	0	2.9618	0	34.4198	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1349.0	0	SC	0	2.9617	0	34.4197	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1350.0	0	SC	0	2.9615	0	34.4198	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1351.0	0	SC	0	2.9603	0	34.4201	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1352.0	0	SC	0	2.9598	0	34.4202	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1353.0	0	SC	0	2.9605	0	34.4199	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1354.0	0	SC	0	2.9603	0	34.4199	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1355.0	0	SC	0	2.9599	0	34.4201	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1356.0	0	SC	0	2.9600	0	34.4200	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1357.0	0	SC	0	2.9602	0	34.4200	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1358.0	0	SC	0	2.9605	0	34.4200	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1359.0	0	SC	0	2.9607	0	34.4200	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1360.0	0	SC	0	2.9592	0	34.4204	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1361.0	0	SC	0	2.9590	0	34.4203	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1362.0	0	SC	0	2.9606	0	34.4199	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1363.0	0	SC	0	2.9558	0	34.4210	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1364.0	0	SC	0	2.9546	0	34.4211	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1365.0	0	SC	0	2.9546	0	34.4212	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1366.0	0	SC	0	2.9521	0	34.4217	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1367.0	0	SC	0	2.9378	0	34.4249	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1368.0	0	SC	0	2.9321	0	34.4258	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1369.0	0	SC	0	2.9236	0	34.4271	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1370.0	0	SC	0	2.9227	0	34.4271	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1371.0	0	SC	0	2.9217	0	34.4271	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1372.0	0	SC	0	2.9217	0	34.4269	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1373.0	0	SC	0	2.9217	0	34.4270	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1374.0	0	SC	0	2.9208	0	34.4273	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1375.0	0	SC	0	2.9190	0	34.4276	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1376.0	0	SC	0	2.9180	0	34.4278	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1377.0	0	SC	0	2.9176	0	34.4278	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1378.0	0	SC	0	2.9180	0	34.4278	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1379.0	0	SC	0	2.9151	0	34.4283	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1380.0	0	SC	0	2.9129	0	34.4285	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1381.0	0	SC	0	2.9107	0	34.4287	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1382.0	0	SC	0	2.9064	0	34.4295	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1383.0	0	SC	0	2.9000	0	34.4303	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1384.0	0	SC	0	2.8987	0	34.4304	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1385.0	0	SC	0	2.8958	0	34.4307	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1386.0	0	SC	0	2.8928	0	34.4309	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1387.0	0	SC	0	2.8909	0	34.4313	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1388.0	0	SC	0	2.8875	0	34.4318	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1389.0	0	SC	0	2.8860	0	34.4320	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1390.0	0	SC	0	2.8847	0	34.4321	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1391.0	0	SC	0	2.8806	0	34.4328	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1392.0	0	SC	0	2.8776	0	34.4330	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1393.0	0	SC	0	2.8764	0	34.4333	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1394.0	0	SC	0	2.8755	0	34.4333	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1395.0	0	SC	0	2.8753	0	34.4334	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1396.0	0	SC	0	2.8746	0	34.4337	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1397.0	0	SC	0	2.8730	0	34.4339	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1398.0	0	SC	0	2.8712	0	34.4341	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1399.0	0	SC	0	2.8708	0	34.4341	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1400.0	0	SC	0	2.8689	0	34.4348	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1401.0	0	SC	0	2.8667	0	34.4351	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1402.0	0	SC	0	2.8647	0	34.4357	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1403.0	0	SC	0	2.8574	0	34.4368	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1404.0	0	SC	0	2.8523	0	34.4372	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1405.0	0	SC	0	2.8511	0	34.4373	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1406.0	0	SC	0	2.8507	0	34.4375	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1407.0	0	SC	0	2.8503	0	34.4377	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1408.0	0	SC	0	2.8504	0	34.4376	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1409.0	0	SC	0	2.8497	0	34.4377	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1410.0	0	SC	0	2.8492	0	34.4379	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1411.0	0	SC	0	2.8490	0	34.4379	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1412.0	0	SC	0	2.8480	0	34.4380	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1413.0	0	SC	0	2.8471	0	34.4382	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1414.0	0	SC	0	2.8466	0	34.4383	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1415.0	0	SC	0	2.8436	0	34.4391	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1416.0	0	SC	0	2.8414	0	34.4396	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1417.0	0	SC	0	2.8389	0	34.4402	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1418.0	0	SC	0	2.8384	0	34.4403	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1419.0	0	SC	0	2.8382	0	34.4401	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1420.0	0	SC	0	2.8375	0	34.4402	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1421.0	0	SC	0	2.8364	0	34.4406	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1422.0	0	SC	0	2.8350	0	34.4409	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1423.0	0	SC	0	2.8318	0	34.4416	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1424.0	0	SC	0	2.8304	0	34.4421	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1425.0	0	SC	0	2.8290	0	34.4423	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1426.0	0	SC	0	2.8244	0	34.4433	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1427.0	0	SC	0	2.8230	0	34.4435	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1428.0	0	SC	0	2.8203	0	34.4443	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1429.0	0	SC	0	2.8182	0	34.4450	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1430.0	0	SC	0	2.8174	0	34.4453	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1431.0	0	SC	0	2.8122	0	34.4460	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1432.0	0	SC	0	2.8124	0	34.4468	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1433.0	0	SC	0	2.8103	0	34.4473	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1434.0	0	SC	0	2.8082	0	34.4475	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1435.0	0	SC	0	2.8062	0	34.4476	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1436.0	0	SC	0	2.8054	0	34.4477	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1437.0	0	SC	0	2.8051	0	34.4478	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1438.0	0	SC	0	2.8042	0	34.4480	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1439.0	0	SC	0	2.8001	0	34.4487	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1440.0	0	SC	0	2.7970	0	34.4493	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1441.0	0	SC	0	2.7961	0	34.4495	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1442.0	0	SC	0	2.7955	0	34.4495	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1443.0	0	SC	0	2.7946	0	34.4499	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1444.0	0	SC	0	2.7937	0	34.4501	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1445.0	0	SC	0	2.7902	0	34.4503	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1446.0	0	SC	0	2.7892	0	34.4504	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1447.0	0	SC	0	2.7881	0	34.4505	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1448.0	0	SC	0	2.7876	0	34.4505	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1449.0	0	SC	0	2.7866	0	34.4507	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1450.0	0	SC	0	2.7846	0	34.4509	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1451.0	0	SC	0	2.7812	0	34.4516	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1452.0	0	SC	0	2.7802	0	34.4517	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1453.0	0	SC	0	2.7761	0	34.4523	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1454.0	0	SC	0	2.7743	0	34.4524	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1455.0	0	SC	0	2.7734	0	34.4525	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1456.0	0	SC	0	2.7713	0	34.4528	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1457.0	0	SC	0	2.7695	0	34.4530	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1458.0	0	SC	0	2.7678	0	34.4534	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1459.0	0	SC	0	2.7657	0	34.4537	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1460.0	0	SC	0	2.7652	0	34.4539	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1461.0	0	SC	0	2.7620	0	34.4546	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1462.0	0	SC	0	2.7599	0	34.4549	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1463.0	0	SC	0	2.7596	0	34.4548	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1464.0	0	SC	0	2.7568	0	34.4557	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1465.0	0	SC	0	2.7511	0	34.4567	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1466.0	0	SC	0	2.7473	0	34.4574	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1467.0	0	SC	0	2.7420	0	34.4584	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1468.0	0	SC	0	2.7406	0	34.4583	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1469.0	0	SC	0	2.7381	0	34.4584	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1470.0	0	SC	0	2.7368	0	34.4585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1471.0	0	SC	0	2.7360	0	34.4585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1472.0	0	SC	0	2.7343	0	34.4585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1473.0	0	SC	0	2.7326	0	34.4585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1474.0	0	SC	0	2.7299	0	34.4585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1475.0	0	SC	0	2.7272	0	34.4585	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1476.0	0	SC	0	2.7251	0	34.4590	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1477.0	0	SC	0	2.7206	0	34.4595	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1478.0	0	SC	0	2.7187	0	34.4597	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1479.0	0	SC	0	2.7177	0	34.4597	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1480.0	0	SC	0	2.7175	0	34.4600	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1481.0	0	SC	0	2.7170	0	34.4602	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1482.0	0	SC	0	2.7175	0	34.4602	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1483.0	0	SC	0	2.7178	0	34.4607	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1484.0	0	SC	0	2.7174	0	34.4612	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1485.0	0	SC	0	2.7160	0	34.4617	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1486.0	0	SC	0	2.7141	0	34.4624	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1487.0	0	SC	0	2.7111	0	34.4629	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1488.0	0	SC	0	2.6980	0	34.4640	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1489.0	0	SC	0	2.6932	0	34.4643	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1490.0	0	SC	0	2.6909	0	34.4644	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1491.0	0	SC	0	2.6875	0	34.4647	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1492.0	0	SC	0	2.6862	0	34.4647	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1493.0	0	SC	0	2.6855	0	34.4647	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1494.0	0	SC	0	2.6843	0	34.4649	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1495.0	0	SC	0	2.6830	0	34.4651	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1496.0	0	SC	0	2.6797	0	34.4655	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1497.0	0	SC	0	2.6777	0	34.4661	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1498.0	0	SC	0	2.6756	0	34.4664	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1499.0	0	SC	0	2.6706	0	34.4667	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1500.0	0	SC	0	2.6675	0	34.4670	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1501.0	0	SC	0	2.6656	0	34.4671	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1502.0	0	SC	0	2.6637	0	34.4673	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1503.0	0	SC	0	2.6629	0	34.4676	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1504.0	0	SC	0	2.6618	0	34.4679	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1505.0	0	SC	0	2.6592	0	34.4685	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1506.0	0	SC	0	2.6557	0	34.4688	0	0.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1507.0	0	SC	0	2.6542	0	34.4688	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1508.0	0	SC	0	2.6505	0	34.4692	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1509.0	0	SC	0	2.6465	0	34.4701	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1510.0	0	SC	0	2.6447	0	34.4705	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1511.0	0	SC	0	2.6411	0	34.4712	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1512.0	0	SC	0	2.6389	0	34.4715	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1513.0	0	SC	0	2.6374	0	34.4717	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1514.0	0	SC	0	2.6365	0	34.4717	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1515.0	0	SC	0	2.6352	0	34.4719	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1516.0	0	SC	0	2.6351	0	34.4718	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1517.0	0	SC	0	2.6347	0	34.4720	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1518.0	0	SC	0	2.6344	0	34.4720	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1519.0	0	SC	0	2.6340	0	34.4721	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1520.0	0	SC	0	2.6338	0	34.4721	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1521.0	0	SC	0	2.6334	0	34.4722	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1522.0	0	SC	0	2.6327	0	34.4724	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1523.0	0	SC	0	2.6304	0	34.4731	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1524.0	0	SC	0	2.6279	0	34.4734	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1525.0	0	SC	0	2.6260	0	34.4736	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1526.0	0	SC	0	2.6246	0	34.4738	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1527.0	0	SC	0	2.6233	0	34.4739	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1528.0	0	SC	0	2.6214	0	34.4746	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1529.0	0	SC	0	2.6193	0	34.4750	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1530.0	0	SC	0	2.6184	0	34.4753	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1531.0	0	SC	0	2.6184	0	34.4752	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1532.0	0	SC	0	2.6180	0	34.4754	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1533.0	0	SC	0	2.6174	0	34.4756	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1534.0	0	SC	0	2.6172	0	34.4757	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1535.0	0	SC	0	2.6153	0	34.4760	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1536.0	0	SC	0	2.6147	0	34.4762	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1537.0	0	SC	0	2.6134	0	34.4764	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1538.0	0	SC	0	2.6115	0	34.4768	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1539.0	0	SC	0	2.6091	0	34.4774	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1540.0	0	SC	0	2.6063	0	34.4782	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1541.0	0	SC	0	2.6037	0	34.4786	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1542.0	0	SC	0	2.5997	0	34.4792	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1543.0	0	SC	0	2.5980	0	34.4795	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1544.0	0	SC	0	2.5947	0	34.4799	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1545.0	0	SC	0	2.5922	0	34.4799	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1546.0	0	SC	0	2.5912	0	34.4802	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1547.0	0	SC	0	2.5901	0	34.4803	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1548.0	0	SC	0	2.5886	0	34.4807	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1549.0	0	SC	0	2.5875	0	34.4809	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1550.0	0	SC	0	2.5868	0	34.4813	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1551.0	0	SC	0	2.5858	0	34.4814	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1552.0	0	SC	0	2.5823	0	34.4822	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1553.0	0	SC	0	2.5776	0	34.4829	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1554.0	0	SC	0	2.5764	0	34.4833	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1555.0	0	SC	0	2.5759	0	34.4834	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1556.0	0	SC	0	2.5744	0	34.4838	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1557.0	0	SC	0	2.5736	0	34.4840	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1558.0	0	SC	0	2.5728	0	34.4842	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1559.0	0	SC	0	2.5723	0	34.4844	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1560.0	0	SC	0	2.5720	0	34.4844	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1561.0	0	SC	0	2.5718	0	34.4844	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1562.0	0	SC	0	2.5715	0	34.4844	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1563.0	0	SC	0	2.5711	0	34.4846	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1564.0	0	SC	0	2.5709	0	34.4846	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1565.0	0	SC	0	2.5706	0	34.4849	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1566.0	0	SC	0	2.5696	0	34.4850	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1567.0	0	SC	0	2.5688	0	34.4853	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1568.0	0	SC	0	2.5685	0	34.4855	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1569.0	0	SC	0	2.5683	0	34.4856	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1570.0	0	SC	0	2.5680	0	34.4856	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1571.0	0	SC	0	2.5677	0	34.4856	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1572.0	0	SC	0	2.5669	0	34.4859	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1573.0	0	SC	0	2.5664	0	34.4859	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1574.0	0	SC	0	2.5652	0	34.4864	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1575.0	0	SC	0	2.5635	0	34.4867	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1576.0	0	SC	0	2.5620	0	34.4872	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1577.0	0	SC	0	2.5586	0	34.4879	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1578.0	0	SC	0	2.5547	0	34.4883	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1579.0	0	SC	0	2.5530	0	34.4884	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1580.0	0	SC	0	2.5516	0	34.4886	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1581.0	0	SC	0	2.5490	0	34.4889	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1582.0	0	SC	0	2.5474	0	34.4891	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1583.0	0	SC	0	2.5458	0	34.4895	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1584.0	0	SC	0	2.5425	0	34.4900	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1585.0	0	SC	0	2.5400	0	34.4903	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1586.0	0	SC	0	2.5394	0	34.4902	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1587.0	0	SC	0	2.5389	0	34.4903	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1588.0	0	SC	0	2.5377	0	34.4908	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1589.0	0	SC	0	2.5367	0	34.4908	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1590.0	0	SC	0	2.5353	0	34.4910	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1591.0	0	SC	0	2.5343	0	34.4913	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1592.0	0	SC	0	2.5330	0	34.4916	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1593.0	0	SC	0	2.5305	0	34.4921	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1594.0	0	SC	0	2.5246	0	34.4932	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1595.0	0	SC	0	2.5226	0	34.4933	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1596.0	0	SC	0	2.5226	0	34.4934	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1597.0	0	SC	0	2.5211	0	34.4936	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1598.0	0	SC	0	2.5182	0	34.4941	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1599.0	0	SC	0	2.5174	0	34.4941	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1600.0	0	SC	0	2.5172	0	34.4941	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1601.0	0	SC	0	2.5141	0	34.4948	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1602.0	0	SC	0	2.5124	0	34.4950	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1603.0	0	SC	0	2.5081	0	34.4959	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1604.0	0	SC	0	2.5063	0	34.4961	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1605.0	0	SC	0	2.5058	0	34.4963	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1606.0	0	SC	0	2.5056	0	34.4964	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1607.0	0	SC	0	2.5057	0	34.4964	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1608.0	0	SC	0	2.5042	0	34.4970	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1609.0	0	SC	0	2.5035	0	34.4968	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1610.0	0	SC	0	2.5014	0	34.4974	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1611.0	0	SC	0	2.4987	0	34.4976	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1612.0	0	SC	0	2.4941	0	34.4983	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1613.0	0	SC	0	2.4895	0	34.4993	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1614.0	0	SC	0	2.4871	0	34.4996	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1615.0	0	SC	0	2.4840	0	34.5001	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1616.0	0	SC	0	2.4823	0	34.5007	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1617.0	0	SC	0	2.4806	0	34.5011	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1618.0	0	SC	0	2.4789	0	34.5013	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1619.0	0	SC	0	2.4776	0	34.5018	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1620.0	0	SC	0	2.4760	0	34.5023	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1621.0	0	SC	0	2.4753	0	34.5026	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1622.0	0	SC	0	2.4750	0	34.5027	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1623.0	0	SC	0	2.4747	0	34.5028	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1624.0	0	SC	0	2.4743	0	34.5028	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1625.0	0	SC	0	2.4728	0	34.5031	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1626.0	0	SC	0	2.4697	0	34.5036	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1627.0	0	SC	0	2.4680	0	34.5037	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1628.0	0	SC	0	2.4676	0	34.5037	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1629.0	0	SC	0	2.4658	0	34.5040	0	1.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1630.0	0	SC	0	2.4643	0	34.5043	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1631.0	0	SC	0	2.4631	0	34.5045	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1632.0	0	SC	0	2.4614	0	34.5048	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1633.0	0	SC	0	2.4565	0	34.5057	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1634.0	0	SC	0	2.4534	0	34.5061	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1635.0	0	SC	0	2.4527	0	34.5061	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1636.0	0	SC	0	2.4485	0	34.5069	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1637.0	0	SC	0	2.4441	0	34.5075	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1638.0	0	SC	0	2.4417	0	34.5081	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1639.0	0	SC	0	2.4390	0	34.5086	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1640.0	0	SC	0	2.4377	0	34.5086	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1641.0	0	SC	0	2.4362	0	34.5088	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1642.0	0	SC	0	2.4353	0	34.5090	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1643.0	0	SC	0	2.4341	0	34.5094	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1644.0	0	SC	0	2.4331	0	34.5096	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1645.0	0	SC	0	2.4328	0	34.5097	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1646.0	0	SC	0	2.4322	0	34.5098	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1647.0	0	SC	0	2.4304	0	34.5101	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1648.0	0	SC	0	2.4299	0	34.5102	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1649.0	0	SC	0	2.4294	0	34.5105	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1650.0	0	SC	0	2.4297	0	34.5105	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1651.0	0	SC	0	2.4274	0	34.5110	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1652.0	0	SC	0	2.4269	0	34.5110	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1653.0	0	SC	0	2.4266	0	34.5110	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1654.0	0	SC	0	2.4259	0	34.5111	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1655.0	0	SC	0	2.4254	0	34.5113	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1656.0	0	SC	0	2.4252	0	34.5112	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1657.0	0	SC	0	2.4236	0	34.5116	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1658.0	0	SC	0	2.4221	0	34.5119	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1659.0	0	SC	0	2.4205	0	34.5120	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1660.0	0	SC	0	2.4198	0	34.5123	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1661.0	0	SC	0	2.4190	0	34.5125	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1662.0	0	SC	0	2.4186	0	34.5126	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1663.0	0	SC	0	2.4179	0	34.5127	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1664.0	0	SC	0	2.4174	0	34.5128	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1665.0	0	SC	0	2.4162	0	34.5131	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1666.0	0	SC	0	2.4144	0	34.5135	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1667.0	0	SC	0	2.4122	0	34.5137	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1668.0	0	SC	0	2.4099	0	34.5140	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1669.0	0	SC	0	2.4086	0	34.5143	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1670.0	0	SC	0	2.4079	0	34.5145	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1671.0	0	SC	0	2.4069	0	34.5147	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1672.0	0	SC	0	2.4060	0	34.5148	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1673.0	0	SC	0	2.4053	0	34.5149	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1674.0	0	SC	0	2.4032	0	34.5153	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1675.0	0	SC	0	2.4000	0	34.5158	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1676.0	0	SC	0	2.3984	0	34.5160	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1677.0	0	SC	0	2.3975	0	34.5161	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1678.0	0	SC	0	2.3973	0	34.5161	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1679.0	0	SC	0	2.3964	0	34.5164	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1680.0	0	SC	0	2.3948	0	34.5165	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1681.0	0	SC	0	2.3922	0	34.5171	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1682.0	0	SC	0	2.3905	0	34.5174	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1683.0	0	SC	0	2.3895	0	34.5175	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1684.0	0	SC	0	2.3885	0	34.5176	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1685.0	0	SC	0	2.3880	0	34.5178	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1686.0	0	SC	0	2.3860	0	34.5182	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1687.0	0	SC	0	2.3831	0	34.5188	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1688.0	0	SC	0	2.3810	0	34.5191	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1689.0	0	SC	0	2.3802	0	34.5193	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1690.0	0	SC	0	2.3789	0	34.5195	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1691.0	0	SC	0	2.3789	0	34.5194	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1692.0	0	SC	0	2.3790	0	34.5195	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1693.0	0	SC	0	2.3767	0	34.5199	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1694.0	0	SC	0	2.3765	0	34.5200	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1695.0	0	SC	0	2.3765	0	34.5200	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1696.0	0	SC	0	2.3764	0	34.5200	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1697.0	0	SC	0	2.3756	0	34.5202	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1698.0	0	SC	0	2.3739	0	34.5205	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1699.0	0	SC	0	2.3722	0	34.5207	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1700.0	0	SC	0	2.3714	0	34.5210	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1701.0	0	SC	0	2.3703	0	34.5210	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1702.0	0	SC	0	2.3703	0	34.5212	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1703.0	0	SC	0	2.3705	0	34.5212	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1704.0	0	SC	0	2.3697	0	34.5214	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1705.0	0	SC	0	2.3680	0	34.5216	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1706.0	0	SC	0	2.3630	0	34.5222	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1707.0	0	SC	0	2.3600	0	34.5225	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1708.0	0	SC	0	2.3590	0	34.5227	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1709.0	0	SC	0	2.3580	0	34.5230	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1710.0	0	SC	0	2.3570	0	34.5232	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1711.0	0	SC	0	2.3556	0	34.5236	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1712.0	0	SC	0	2.3534	0	34.5240	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1713.0	0	SC	0	2.3505	0	34.5244	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1714.0	0	SC	0	2.3496	0	34.5244	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1715.0	0	SC	0	2.3491	0	34.5245	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1716.0	0	SC	0	2.3487	0	34.5246	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1717.0	0	SC	0	2.3482	0	34.5248	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1718.0	0	SC	0	2.3478	0	34.5247	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1719.0	0	SC	0	2.3465	0	34.5250	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1720.0	0	SC	0	2.3451	0	34.5252	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1721.0	0	SC	0	2.3427	0	34.5260	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1722.0	0	SC	0	2.3394	0	34.5266	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1723.0	0	SC	0	2.3378	0	34.5268	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1724.0	0	SC	0	2.3364	0	34.5271	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1725.0	0	SC	0	2.3335	0	34.5275	0	1.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1726.0	0	SC	0	2.3308	0	34.5279	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1727.0	0	SC	0	2.3303	0	34.5281	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1728.0	0	SC	0	2.3296	0	34.5282	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1729.0	0	SC	0	2.3284	0	34.5285	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1730.0	0	SC	0	2.3266	0	34.5287	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1731.0	0	SC	0	2.3256	0	34.5290	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1732.0	0	SC	0	2.3236	0	34.5294	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1733.0	0	SC	0	2.3207	0	34.5298	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1734.0	0	SC	0	2.3192	0	34.5299	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1735.0	0	SC	0	2.3185	0	34.5301	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1736.0	0	SC	0	2.3181	0	34.5302	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1737.0	0	SC	0	2.3174	0	34.5304	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1738.0	0	SC	0	2.3169	0	34.5305	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1739.0	0	SC	0	2.3166	0	34.5305	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1740.0	0	SC	0	2.3158	0	34.5307	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1741.0	0	SC	0	2.3144	0	34.5309	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1742.0	0	SC	0	2.3136	0	34.5311	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1743.0	0	SC	0	2.3124	0	34.5312	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1744.0	0	SC	0	2.3118	0	34.5313	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1745.0	0	SC	0	2.3114	0	34.5312	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1746.0	0	SC	0	2.3106	0	34.5313	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1747.0	0	SC	0	2.3098	0	34.5315	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1748.0	0	SC	0	2.3075	0	34.5319	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1749.0	0	SC	0	2.3040	0	34.5325	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1750.0	0	SC	0	2.3028	0	34.5326	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1751.0	0	SC	0	2.3013	0	34.5329	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1752.0	0	SC	0	2.3000	0	34.5332	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1753.0	0	SC	0	2.2996	0	34.5332	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1754.0	0	SC	0	2.2986	0	34.5334	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1755.0	0	SC	0	2.2981	0	34.5334	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1756.0	0	SC	0	2.2970	0	34.5338	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1757.0	0	SC	0	2.2960	0	34.5340	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1758.0	0	SC	0	2.2954	0	34.5340	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1759.0	0	SC	0	2.2943	0	34.5344	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1760.0	0	SC	0	2.2927	0	34.5347	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1761.0	0	SC	0	2.2917	0	34.5347	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1762.0	0	SC	0	2.2915	0	34.5349	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1763.0	0	SC	0	2.2913	0	34.5349	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1764.0	0	SC	0	2.2904	0	34.5351	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1765.0	0	SC	0	2.2882	0	34.5357	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1766.0	0	SC	0	2.2878	0	34.5357	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1767.0	0	SC	0	2.2870	0	34.5359	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1768.0	0	SC	0	2.2864	0	34.5359	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1769.0	0	SC	0	2.2863	0	34.5359	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1770.0	0	SC	0	2.2859	0	34.5361	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1771.0	0	SC	0	2.2846	0	34.5364	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1772.0	0	SC	0	2.2832	0	34.5367	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1773.0	0	SC	0	2.2808	0	34.5372	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1774.0	0	SC	0	2.2786	0	34.5375	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1775.0	0	SC	0	2.2780	0	34.5377	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1776.0	0	SC	0	2.2762	0	34.5379	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1777.0	0	SC	0	2.2731	0	34.5387	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1778.0	0	SC	0	2.2712	0	34.5391	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1779.0	0	SC	0	2.2703	0	34.5391	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1780.0	0	SC	0	2.2697	0	34.5393	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1781.0	0	SC	0	2.2694	0	34.5392	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1782.0	0	SC	0	2.2694	0	34.5392	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1783.0	0	SC	0	2.2690	0	34.5394	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1784.0	0	SC	0	2.2688	0	34.5394	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1785.0	0	SC	0	2.2682	0	34.5394	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1786.0	0	SC	0	2.2677	0	34.5396	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1787.0	0	SC	0	2.2667	0	34.5399	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1788.0	0	SC	0	2.2650	0	34.5401	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1789.0	0	SC	0	2.2632	0	34.5406	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1790.0	0	SC	0	2.2611	0	34.5407	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1791.0	0	SC	0	2.2598	0	34.5409	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1792.0	0	SC	0	2.2593	0	34.5411	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1793.0	0	SC	0	2.2585	0	34.5412	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1794.0	0	SC	0	2.2552	0	34.5416	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1795.0	0	SC	0	2.2524	0	34.5421	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1796.0	0	SC	0	2.2514	0	34.5423	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1797.0	0	SC	0	2.2511	0	34.5422	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1798.0	0	SC	0	2.2505	0	34.5423	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1799.0	0	SC	0	2.2501	0	34.5426	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1800.0	0	SC	0	2.2495	0	34.5426	0	1.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1801.0	0	SC	0	2.2477	0	34.5430	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1802.0	0	SC	0	2.2467	0	34.5432	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1803.0	0	SC	0	2.2455	0	34.5434	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1804.0	0	SC	0	2.2447	0	34.5436	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1805.0	0	SC	0	2.2434	0	34.5436	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1806.0	0	SC	0	2.2416	0	34.5441	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1807.0	0	SC	0	2.2396	0	34.5444	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1808.0	0	SC	0	2.2388	0	34.5444	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1809.0	0	SC	0	2.2378	0	34.5446	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1810.0	0	SC	0	2.2371	0	34.5447	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1811.0	0	SC	0	2.2360	0	34.5449	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1812.0	0	SC	0	2.2355	0	34.5450	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1813.0	0	SC	0	2.2348	0	34.5452	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1814.0	0	SC	0	2.2341	0	34.5453	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1815.0	0	SC	0	2.2320	0	34.5456	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1816.0	0	SC	0	2.2309	0	34.5460	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1817.0	0	SC	0	2.2305	0	34.5459	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1818.0	0	SC	0	2.2303	0	34.5459	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1819.0	0	SC	0	2.2299	0	34.5461	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1820.0	0	SC	0	2.2291	0	34.5462	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1821.0	0	SC	0	2.2273	0	34.5465	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1822.0	0	SC	0	2.2261	0	34.5468	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1823.0	0	SC	0	2.2247	0	34.5469	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1824.0	0	SC	0	2.2240	0	34.5471	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1825.0	0	SC	0	2.2240	0	34.5471	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1826.0	0	SC	0	2.2238	0	34.5471	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1827.0	0	SC	0	2.2233	0	34.5473	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1828.0	0	SC	0	2.2227	0	34.5474	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1829.0	0	SC	0	2.2219	0	34.5477	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1830.0	0	SC	0	2.2191	0	34.5481	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1831.0	0	SC	0	2.2179	0	34.5481	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1832.0	0	SC	0	2.2177	0	34.5483	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1833.0	0	SC	0	2.2173	0	34.5483	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1834.0	0	SC	0	2.2169	0	34.5484	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1835.0	0	SC	0	2.2158	0	34.5486	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1836.0	0	SC	0	2.2152	0	34.5488	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1837.0	0	SC	0	2.2136	0	34.5491	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1838.0	0	SC	0	2.2112	0	34.5496	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1839.0	0	SC	0	2.2107	0	34.5496	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1840.0	0	SC	0	2.2104	0	34.5495	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1841.0	0	SC	0	2.2096	0	34.5497	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1842.0	0	SC	0	2.2086	0	34.5498	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1843.0	0	SC	0	2.2073	0	34.5500	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1844.0	0	SC	0	2.2064	0	34.5503	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1845.0	0	SC	0	2.2059	0	34.5504	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1846.0	0	SC	0	2.2056	0	34.5503	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1847.0	0	SC	0	2.2054	0	34.5503	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1848.0	0	SC	0	2.2054	0	34.5504	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1849.0	0	SC	0	2.2051	0	34.5505	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1850.0	0	SC	0	2.2047	0	34.5506	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1851.0	0	SC	0	2.2043	0	34.5508	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1852.0	0	SC	0	2.2028	0	34.5510	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1853.0	0	SC	0	2.2012	0	34.5513	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1854.0	0	SC	0	2.2007	0	34.5514	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1855.0	0	SC	0	2.2004	0	34.5514	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1856.0	0	SC	0	2.2005	0	34.5513	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1857.0	0	SC	0	2.2003	0	34.5514	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1858.0	0	SC	0	2.1998	0	34.5515	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1859.0	0	SC	0	2.1993	0	34.5516	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1860.0	0	SC	0	2.1981	0	34.5519	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1861.0	0	SC	0	2.1960	0	34.5522	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1862.0	0	SC	0	2.1945	0	34.5523	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1863.0	0	SC	0	2.1943	0	34.5524	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1864.0	0	SC	0	2.1943	0	34.5524	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1865.0	0	SC	0	2.1939	0	34.5525	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1866.0	0	SC	0	2.1924	0	34.5529	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1867.0	0	SC	0	2.1915	0	34.5529	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1868.0	0	SC	0	2.1908	0	34.5531	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1869.0	0	SC	0	2.1899	0	34.5533	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1870.0	0	SC	0	2.1884	0	34.5530	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1871.0	0	SC	0	2.1878	0	34.5534	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1872.0	0	SC	0	2.1873	0	34.5537	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1873.0	0	SC	0	2.1868	0	34.5538	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1874.0	0	SC	0	2.1857	0	34.5541	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1875.0	0	SC	0	2.1849	0	34.5541	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1876.0	0	SC	0	2.1817	0	34.5546	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1877.0	0	SC	0	2.1781	0	34.5554	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1878.0	0	SC	0	2.1768	0	34.5556	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1879.0	0	SC	0	2.1764	0	34.5556	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1880.0	0	SC	0	2.1760	0	34.5557	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1881.0	0	SC	0	2.1755	0	34.5559	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1882.0	0	SC	0	2.1739	0	34.5561	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1883.0	0	SC	0	2.1716	0	34.5566	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1884.0	0	SC	0	2.1704	0	34.5569	0	1.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1885.0	0	SC	0	2.1695	0	34.5569	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1886.0	0	SC	0	2.1693	0	34.5569	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1887.0	0	SC	0	2.1678	0	34.5572	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1888.0	0	SC	0	2.1659	0	34.5575	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1889.0	0	SC	0	2.1646	0	34.5576	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1890.0	0	SC	0	2.1646	0	34.5576	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1891.0	0	SC	0	2.1640	0	34.5578	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1892.0	0	SC	0	2.1633	0	34.5582	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1893.0	0	SC	0	2.1624	0	34.5584	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1894.0	0	SC	0	2.1591	0	34.5590	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1895.0	0	SC	0	2.1561	0	34.5593	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1896.0	0	SC	0	2.1550	0	34.5596	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1897.0	0	SC	0	2.1540	0	34.5596	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1898.0	0	SC	0	2.1530	0	34.5599	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1899.0	0	SC	0	2.1517	0	34.5601	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1900.0	0	SC	0	2.1489	0	34.5607	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1901.0	0	SC	0	2.1473	0	34.5610	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1902.0	0	SC	0	2.1440	0	34.5616	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1903.0	0	SC	0	2.1427	0	34.5618	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1904.0	0	SC	0	2.1426	0	34.5617	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1905.0	0	SC	0	2.1423	0	34.5617	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1906.0	0	SC	0	2.1420	0	34.5618	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1907.0	0	SC	0	2.1407	0	34.5620	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1908.0	0	SC	0	2.1392	0	34.5623	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1909.0	0	SC	0	2.1388	0	34.5623	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1910.0	0	SC	0	2.1371	0	34.5629	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1911.0	0	SC	0	2.1347	0	34.5633	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1912.0	0	SC	0	2.1341	0	34.5633	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1913.0	0	SC	0	2.1338	0	34.5634	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1914.0	0	SC	0	2.1338	0	34.5635	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1915.0	0	SC	0	2.1337	0	34.5635	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1916.0	0	SC	0	2.1324	0	34.5638	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1917.0	0	SC	0	2.1305	0	34.5640	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1918.0	0	SC	0	2.1293	0	34.5643	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1919.0	0	SC	0	2.1281	0	34.5645	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1920.0	0	SC	0	2.1270	0	34.5647	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1921.0	0	SC	0	2.1266	0	34.5647	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1922.0	0	SC	0	2.1265	0	34.5648	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1923.0	0	SC	0	2.1253	0	34.5649	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1924.0	0	SC	0	2.1230	0	34.5655	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1925.0	0	SC	0	2.1220	0	34.5656	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1926.0	0	SC	0	2.1208	0	34.5659	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1927.0	0	SC	0	2.1200	0	34.5659	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1928.0	0	SC	0	2.1198	0	34.5660	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1929.0	0	SC	0	2.1182	0	34.5663	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1930.0	0	SC	0	2.1177	0	34.5663	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1931.0	0	SC	0	2.1174	0	34.5664	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1932.0	0	SC	0	2.1171	0	34.5665	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1933.0	0	SC	0	2.1159	0	34.5668	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1934.0	0	SC	0	2.1131	0	34.5674	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1935.0	0	SC	0	2.1108	0	34.5677	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1936.0	0	SC	0	2.1102	0	34.5676	0	1.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1937.0	0	SC	0	2.1091	0	34.5679	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1938.0	0	SC	0	2.1072	0	34.5683	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1939.0	0	SC	0	2.1065	0	34.5683	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1940.0	0	SC	0	2.1049	0	34.5687	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1941.0	0	SC	0	2.1041	0	34.5686	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1942.0	0	SC	0	2.1035	0	34.5689	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1943.0	0	SC	0	2.1027	0	34.5692	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1944.0	0	SC	0	2.1014	0	34.5693	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1945.0	0	SC	0	2.0994	0	34.5698	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1946.0	0	SC	0	2.0980	0	34.5698	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1947.0	0	SC	0	2.0965	0	34.5700	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1948.0	0	SC	0	2.0950	0	34.5705	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1949.0	0	SC	0	2.0933	0	34.5708	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1950.0	0	SC	0	2.0926	0	34.5709	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1951.0	0	SC	0	2.0922	0	34.5709	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1952.0	0	SC	0	2.0905	0	34.5712	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1953.0	0	SC	0	2.0885	0	34.5717	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1954.0	0	SC	0	2.0876	0	34.5718	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1955.0	0	SC	0	2.0870	0	34.5719	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1956.0	0	SC	0	2.0863	0	34.5721	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1957.0	0	SC	0	2.0856	0	34.5721	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1958.0	0	SC	0	2.0828	0	34.5727	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1959.0	0	SC	0	2.0818	0	34.5728	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1960.0	0	SC	0	2.0809	0	34.5730	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1961.0	0	SC	0	2.0798	0	34.5733	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1962.0	0	SC	0	2.0794	0	34.5730	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1963.0	0	SC	0	2.0793	0	34.5733	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1964.0	0	SC	0	2.0788	0	34.5734	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1965.0	0	SC	0	2.0784	0	34.5735	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1966.0	0	SC	0	2.0780	0	34.5736	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1967.0	0	SC	0	2.0767	0	34.5738	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1968.0	0	SC	0	2.0744	0	34.5742	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1969.0	0	SC	0	2.0738	0	34.5742	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1970.0	0	SC	0	2.0725	0	34.5745	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1971.0	0	SC	0	2.0717	0	34.5747	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1972.0	0	SC	0	2.0712	0	34.5749	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1973.0	0	SC	0	2.0707	0	34.5749	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1974.0	0	SC	0	2.0694	0	34.5749	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1975.0	0	SC	0	2.0691	0	34.5751	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1976.0	0	SC	0	2.0692	0	34.5752	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1977.0	0	SC	0	2.0687	0	34.5753	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1978.0	0	SC	0	2.0684	0	34.5754	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1979.0	0	SC	0	2.0683	0	34.5754	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1980.0	0	SC	0	2.0682	0	34.5753	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1981.0	0	SC	0	2.0681	0	34.5754	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1982.0	0	SC	0	2.0677	0	34.5755	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1983.0	0	SC	0	2.0674	0	34.5755	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1984.0	0	SC	0	2.0664	0	34.5758	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1985.0	0	SC	0	2.0649	0	34.5760	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1986.0	0	SC	0	2.0625	0	34.5765	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1987.0	0	SC	0	2.0612	0	34.5766	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1988.0	0	SC	0	2.0609	0	34.5767	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1989.0	0	SC	0	2.0606	0	34.5766	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1990.0	0	SC	0	2.0594	0	34.5768	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1991.0	0	SC	0	2.0578	0	34.5772	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1992.0	0	SC	0	2.0571	0	34.5773	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1993.0	0	SC	0	2.0565	0	34.5774	0	1.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1994.0	0	SC	0	2.0556	0	34.5777	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1995.0	0	SC	0	2.0539	0	34.5780	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1996.0	0	SC	0	2.0525	0	34.5783	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1997.0	0	SC	0	2.0517	0	34.5784	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1998.0	0	SC	0	2.0506	0	34.5785	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	1999.0	0	SC	0	2.0501	0	34.5786	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2000.0	0	SC	0	2.0495	0	34.5787	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2001.0	0	SC	0	2.0489	0	34.5788	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2002.0	0	SC	0	2.0487	0	34.5789	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2003.0	0	SC	0	2.0482	0	34.5790	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2004.0	0	SC	0	2.0478	0	34.5790	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2005.0	0	SC	0	2.0471	0	34.5792	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2006.0	0	SC	0	2.0471	0	34.5792	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2007.0	0	SC	0	2.0469	0	34.5793	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2008.0	0	SC	0	2.0460	0	34.5796	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2009.0	0	SC	0	2.0445	0	34.5797	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2010.0	0	SC	0	2.0434	0	34.5799	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2011.0	0	SC	0	2.0429	0	34.5801	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2012.0	0	SC	0	2.0414	0	34.5803	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2013.0	0	SC	0	2.0400	0	34.5805	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2014.0	0	SC	0	2.0394	0	34.5805	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2015.0	0	SC	0	2.0379	0	34.5807	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2016.0	0	SC	0	2.0364	0	34.5812	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2017.0	0	SC	0	2.0355	0	34.5813	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2018.0	0	SC	0	2.0346	0	34.5814	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2019.0	0	SC	0	2.0330	0	34.5817	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2020.0	0	SC	0	2.0319	0	34.5818	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2021.0	0	SC	0	2.0313	0	34.5820	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2022.0	0	SC	0	2.0309	0	34.5820	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2023.0	0	SC	0	2.0306	0	34.5820	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2024.0	0	SC	0	2.0304	0	34.5820	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2025.0	0	SC	0	2.0298	0	34.5823	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2026.0	0	SC	0	2.0290	0	34.5823	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2027.0	0	SC	0	2.0285	0	34.5825	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2028.0	0	SC	0	2.0278	0	34.5826	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2029.0	0	SC	0	2.0272	0	34.5827	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2030.0	0	SC	0	2.0267	0	34.5828	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2031.0	0	SC	0	2.0257	0	34.5831	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2032.0	0	SC	0	2.0254	0	34.5832	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2033.0	0	SC	0	2.0249	0	34.5833	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2034.0	0	SC	0	2.0234	0	34.5835	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2035.0	0	SC	0	2.0229	0	34.5835	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2036.0	0	SC	0	2.0227	0	34.5835	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2037.0	0	SC	0	2.0228	0	34.5835	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2038.0	0	SC	0	2.0223	0	34.5837	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2039.0	0	SC	0	2.0205	0	34.5841	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2040.0	0	SC	0	2.0193	0	34.5842	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2041.0	0	SC	0	2.0190	0	34.5843	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2042.0	0	SC	0	2.0187	0	34.5843	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2043.0	0	SC	0	2.0180	0	34.5846	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2044.0	0	SC	0	2.0175	0	34.5847	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2045.0	0	SC	0	2.0165	0	34.5848	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2046.0	0	SC	0	2.0144	0	34.5852	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2047.0	0	SC	0	2.0116	0	34.5855	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2048.0	0	SC	0	2.0097	0	34.5859	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2049.0	0	SC	0	2.0094	0	34.5858	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2050.0	0	SC	0	2.0093	0	34.5859	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2051.0	0	SC	0	2.0089	0	34.5861	0	1.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2052.0	0	SC	0	2.0079	0	34.5862	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2053.0	0	SC	0	2.0062	0	34.5865	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2054.0	0	SC	0	2.0049	0	34.5867	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2055.0	0	SC	0	2.0043	0	34.5870	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2056.0	0	SC	0	2.0039	0	34.5869	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2057.0	0	SC	0	2.0038	0	34.5870	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2058.0	0	SC	0	2.0037	0	34.5871	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2059.0	0	SC	0	2.0035	0	34.5871	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2060.0	0	SC	0	2.0032	0	34.5873	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2061.0	0	SC	0	2.0033	0	34.5871	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2062.0	0	SC	0	2.0031	0	34.5872	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2063.0	0	SC	0	2.0020	0	34.5875	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2064.0	0	SC	0	2.0014	0	34.5875	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2065.0	0	SC	0	2.0009	0	34.5877	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2066.0	0	SC	0	1.9999	0	34.5879	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2067.0	0	SC	0	1.9988	0	34.5881	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2068.0	0	SC	0	1.9979	0	34.5881	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2069.0	0	SC	0	1.9972	0	34.5882	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2070.0	0	SC	0	1.9968	0	34.5885	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2071.0	0	SC	0	1.9967	0	34.5885	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2072.0	0	SC	0	1.9961	0	34.5886	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2073.0	0	SC	0	1.9955	0	34.5887	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2074.0	0	SC	0	1.9956	0	34.5886	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2075.0	0	SC	0	1.9948	0	34.5888	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2076.0	0	SC	0	1.9930	0	34.5891	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2077.0	0	SC	0	1.9914	0	34.5894	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2078.0	0	SC	0	1.9899	0	34.5897	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2079.0	0	SC	0	1.9890	0	34.5897	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2080.0	0	SC	0	1.9886	0	34.5899	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2081.0	0	SC	0	1.9870	0	34.5901	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2082.0	0	SC	0	1.9843	0	34.5905	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2083.0	0	SC	0	1.9834	0	34.5906	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2084.0	0	SC	0	1.9831	0	34.5906	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2085.0	0	SC	0	1.9829	0	34.5908	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2086.0	0	SC	0	1.9825	0	34.5909	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2087.0	0	SC	0	1.9820	0	34.5909	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2088.0	0	SC	0	1.9813	0	34.5911	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2089.0	0	SC	0	1.9814	0	34.5911	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2090.0	0	SC	0	1.9810	0	34.5912	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2091.0	0	SC	0	1.9809	0	34.5912	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2092.0	0	SC	0	1.9802	0	34.5914	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2093.0	0	SC	0	1.9790	0	34.5915	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2094.0	0	SC	0	1.9775	0	34.5917	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2095.0	0	SC	0	1.9767	0	34.5918	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2096.0	0	SC	0	1.9757	0	34.5921	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2097.0	0	SC	0	1.9734	0	34.5925	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2098.0	0	SC	0	1.9713	0	34.5927	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2099.0	0	SC	0	1.9707	0	34.5930	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2100.0	0	SC	0	1.9696	0	34.5931	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2101.0	0	SC	0	1.9692	0	34.5930	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2102.0	0	SC	0	1.9688	0	34.5931	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2103.0	0	SC	0	1.9683	0	34.5933	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2104.0	0	SC	0	1.9677	0	34.5934	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2105.0	0	SC	0	1.9675	0	34.5934	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2106.0	0	SC	0	1.9671	0	34.5937	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2107.0	0	SC	0	1.9669	0	34.5936	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2108.0	0	SC	0	1.9670	0	34.5936	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2109.0	0	SC	0	1.9671	0	34.5936	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2110.0	0	SC	0	1.9674	0	34.5937	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2111.0	0	SC	0	1.9674	0	34.5937	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2112.0	0	SC	0	1.9672	0	34.5935	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2113.0	0	SC	0	1.9670	0	34.5936	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2114.0	0	SC	0	1.9668	0	34.5937	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2115.0	0	SC	0	1.9662	0	34.5938	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2116.0	0	SC	0	1.9649	0	34.5940	0	1.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2117.0	0	SC	0	1.9634	0	34.5942	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2118.0	0	SC	0	1.9591	0	34.5951	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2119.0	0	SC	0	1.9577	0	34.5953	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2120.0	0	SC	0	1.9578	0	34.5951	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2121.0	0	SC	0	1.9579	0	34.5951	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2122.0	0	SC	0	1.9578	0	34.5952	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2123.0	0	SC	0	1.9577	0	34.5953	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2124.0	0	SC	0	1.9575	0	34.5953	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2125.0	0	SC	0	1.9559	0	34.5956	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2126.0	0	SC	0	1.9552	0	34.5957	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2127.0	0	SC	0	1.9551	0	34.5957	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2128.0	0	SC	0	1.9551	0	34.5957	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2129.0	0	SC	0	1.9535	0	34.5959	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2130.0	0	SC	0	1.9519	0	34.5963	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2131.0	0	SC	0	1.9505	0	34.5965	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2132.0	0	SC	0	1.9469	0	34.5971	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2133.0	0	SC	0	1.9465	0	34.5971	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2134.0	0	SC	0	1.9459	0	34.5972	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2135.0	0	SC	0	1.9442	0	34.5976	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2136.0	0	SC	0	1.9420	0	34.5980	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2137.0	0	SC	0	1.9414	0	34.5980	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2138.0	0	SC	0	1.9411	0	34.5981	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2139.0	0	SC	0	1.9408	0	34.5980	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2140.0	0	SC	0	1.9402	0	34.5981	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2141.0	0	SC	0	1.9394	0	34.5982	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2142.0	0	SC	0	1.9394	0	34.5983	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2143.0	0	SC	0	1.9395	0	34.5983	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2144.0	0	SC	0	1.9395	0	34.5982	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2145.0	0	SC	0	1.9393	0	34.5983	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2146.0	0	SC	0	1.9393	0	34.5984	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2147.0	0	SC	0	1.9371	0	34.5988	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2148.0	0	SC	0	1.9354	0	34.5989	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2149.0	0	SC	0	1.9332	0	34.5994	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2150.0	0	SC	0	1.9315	0	34.5995	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2151.0	0	SC	0	1.9304	0	34.5998	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2152.0	0	SC	0	1.9298	0	34.5998	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2153.0	0	SC	0	1.9297	0	34.5998	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2154.0	0	SC	0	1.9298	0	34.5999	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2155.0	0	SC	0	1.9298	0	34.5999	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2156.0	0	SC	0	1.9296	0	34.5998	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2157.0	0	SC	0	1.9293	0	34.5999	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2158.0	0	SC	0	1.9291	0	34.6000	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2159.0	0	SC	0	1.9289	0	34.5999	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2160.0	0	SC	0	1.9286	0	34.5999	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2161.0	0	SC	0	1.9283	0	34.6002	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2162.0	0	SC	0	1.9281	0	34.6002	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2163.0	0	SC	0	1.9277	0	34.6003	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2164.0	0	SC	0	1.9273	0	34.6004	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2165.0	0	SC	0	1.9267	0	34.6004	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2166.0	0	SC	0	1.9243	0	34.6008	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2167.0	0	SC	0	1.9228	0	34.6011	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2168.0	0	SC	0	1.9228	0	34.6011	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2169.0	0	SC	0	1.9228	0	34.6011	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2170.0	0	SC	0	1.9229	0	34.6010	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2171.0	0	SC	0	1.9227	0	34.6011	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2172.0	0	SC	0	1.9221	0	34.6011	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2173.0	0	SC	0	1.9199	0	34.6017	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2174.0	0	SC	0	1.9179	0	34.6019	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2175.0	0	SC	0	1.9170	0	34.6021	0	1.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2176.0	0	SC	0	1.9166	0	34.6022	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2177.0	0	SC	0	1.9164	0	34.6021	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2178.0	0	SC	0	1.9163	0	34.6022	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2179.0	0	SC	0	1.9159	0	34.6024	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2180.0	0	SC	0	1.9141	0	34.6027	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2181.0	0	SC	0	1.9123	0	34.6029	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2182.0	0	SC	0	1.9107	0	34.6031	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2183.0	0	SC	0	1.9085	0	34.6034	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2184.0	0	SC	0	1.9077	0	34.6034	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2185.0	0	SC	0	1.9078	0	34.6034	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2186.0	0	SC	0	1.9079	0	34.6036	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2187.0	0	SC	0	1.9079	0	34.6037	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2188.0	0	SC	0	1.9073	0	34.6037	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2189.0	0	SC	0	1.9070	0	34.6037	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2190.0	0	SC	0	1.9069	0	34.6037	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2191.0	0	SC	0	1.9070	0	34.6037	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2192.0	0	SC	0	1.9070	0	34.6038	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2193.0	0	SC	0	1.9066	0	34.6039	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2194.0	0	SC	0	1.9062	0	34.6039	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2195.0	0	SC	0	1.9057	0	34.6040	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2196.0	0	SC	0	1.9056	0	34.6040	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2197.0	0	SC	0	1.9054	0	34.6041	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2198.0	0	SC	0	1.9046	0	34.6042	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2199.0	0	SC	0	1.9037	0	34.6045	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2200.0	0	SC	0	1.9030	0	34.6046	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2201.0	0	SC	0	1.9007	0	34.6049	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2202.0	0	SC	0	1.8988	0	34.6051	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2203.0	0	SC	0	1.8984	0	34.6051	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2204.0	0	SC	0	1.8976	0	34.6053	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2205.0	0	SC	0	1.8966	0	34.6055	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2206.0	0	SC	0	1.8966	0	34.6053	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2207.0	0	SC	0	1.8966	0	34.6056	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2208.0	0	SC	0	1.8960	0	34.6056	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2209.0	0	SC	0	1.8931	0	34.6061	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2210.0	0	SC	0	1.8930	0	34.6061	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2211.0	0	SC	0	1.8905	0	34.6064	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2212.0	0	SC	0	1.8886	0	34.6069	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2213.0	0	SC	0	1.8881	0	34.6068	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2214.0	0	SC	0	1.8878	0	34.6068	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2215.0	0	SC	0	1.8875	0	34.6070	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2216.0	0	SC	0	1.8875	0	34.6070	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2217.0	0	SC	0	1.8875	0	34.6070	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2218.0	0	SC	0	1.8871	0	34.6071	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2219.0	0	SC	0	1.8871	0	34.6070	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2220.0	0	SC	0	1.8861	0	34.6073	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2221.0	0	SC	0	1.8838	0	34.6078	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2222.0	0	SC	0	1.8833	0	34.6077	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2223.0	0	SC	0	1.8831	0	34.6077	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2224.0	0	SC	0	1.8827	0	34.6078	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2225.0	0	SC	0	1.8825	0	34.6078	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2226.0	0	SC	0	1.8821	0	34.6079	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2227.0	0	SC	0	1.8820	0	34.6079	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2228.0	0	SC	0	1.8820	0	34.6079	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2229.0	0	SC	0	1.8818	0	34.6079	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2230.0	0	SC	0	1.8816	0	34.6081	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2231.0	0	SC	0	1.8807	0	34.6081	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2232.0	0	SC	0	1.8800	0	34.6081	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2233.0	0	SC	0	1.8793	0	34.6085	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2234.0	0	SC	0	1.8781	0	34.6086	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2235.0	0	SC	0	1.8780	0	34.6086	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2236.0	0	SC	0	1.8780	0	34.6087	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2237.0	0	SC	0	1.8780	0	34.6088	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2238.0	0	SC	0	1.8782	0	34.6087	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2239.0	0	SC	0	1.8781	0	34.6088	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2240.0	0	SC	0	1.8781	0	34.6088	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2241.0	0	SC	0	1.8779	0	34.6088	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2242.0	0	SC	0	1.8776	0	34.6089	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2243.0	0	SC	0	1.8773	0	34.6088	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2244.0	0	SC	0	1.8772	0	34.6089	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2245.0	0	SC	0	1.8769	0	34.6088	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2246.0	0	SC	0	1.8762	0	34.6091	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2247.0	0	SC	0	1.8752	0	34.6093	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2248.0	0	SC	0	1.8745	0	34.6093	0	1.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2249.0	0	SC	0	1.8741	0	34.6093	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2250.0	0	SC	0	1.8735	0	34.6096	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2251.0	0	SC	0	1.8726	0	34.6096	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2252.0	0	SC	0	1.8712	0	34.6099	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2253.0	0	SC	0	1.8703	0	34.6099	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2254.0	0	SC	0	1.8700	0	34.6101	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2255.0	0	SC	0	1.8693	0	34.6102	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2256.0	0	SC	0	1.8682	0	34.6103	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2257.0	0	SC	0	1.8663	0	34.6107	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2258.0	0	SC	0	1.8648	0	34.6108	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2259.0	0	SC	0	1.8642	0	34.6111	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2260.0	0	SC	0	1.8640	0	34.6111	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2261.0	0	SC	0	1.8629	0	34.6113	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2262.0	0	SC	0	1.8618	0	34.6114	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2263.0	0	SC	0	1.8607	0	34.6115	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2264.0	0	SC	0	1.8602	0	34.6116	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2265.0	0	SC	0	1.8598	0	34.6117	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2266.0	0	SC	0	1.8593	0	34.6119	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2267.0	0	SC	0	1.8585	0	34.6120	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2268.0	0	SC	0	1.8574	0	34.6121	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2269.0	0	SC	0	1.8565	0	34.6124	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2270.0	0	SC	0	1.8560	0	34.6123	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2271.0	0	SC	0	1.8550	0	34.6125	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2272.0	0	SC	0	1.8541	0	34.6126	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2273.0	0	SC	0	1.8538	0	34.6126	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2274.0	0	SC	0	1.8529	0	34.6128	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2275.0	0	SC	0	1.8526	0	34.6129	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2276.0	0	SC	0	1.8518	0	34.6131	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2277.0	0	SC	0	1.8510	0	34.6131	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2278.0	0	SC	0	1.8508	0	34.6133	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2279.0	0	SC	0	1.8506	0	34.6133	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2280.0	0	SC	0	1.8506	0	34.6133	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2281.0	0	SC	0	1.8506	0	34.6133	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2282.0	0	SC	0	1.8505	0	34.6133	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2283.0	0	SC	0	1.8498	0	34.6135	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2284.0	0	SC	0	1.8488	0	34.6136	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2285.0	0	SC	0	1.8490	0	34.6135	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2286.0	0	SC	0	1.8484	0	34.6138	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2287.0	0	SC	0	1.8483	0	34.6138	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2288.0	0	SC	0	1.8483	0	34.6138	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2289.0	0	SC	0	1.8483	0	34.6138	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2290.0	0	SC	0	1.8483	0	34.6137	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2291.0	0	SC	0	1.8481	0	34.6139	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2292.0	0	SC	0	1.8476	0	34.6139	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2293.0	0	SC	0	1.8472	0	34.6140	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2294.0	0	SC	0	1.8462	0	34.6141	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2295.0	0	SC	0	1.8459	0	34.6141	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2296.0	0	SC	0	1.8446	0	34.6145	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2297.0	0	SC	0	1.8446	0	34.6144	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2298.0	0	SC	0	1.8444	0	34.6144	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2299.0	0	SC	0	1.8441	0	34.6145	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2300.0	0	SC	0	1.8432	0	34.6147	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2301.0	0	SC	0	1.8422	0	34.6149	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2302.0	0	SC	0	1.8419	0	34.6149	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2303.0	0	SC	0	1.8417	0	34.6148	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2304.0	0	SC	0	1.8403	0	34.6151	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2305.0	0	SC	0	1.8380	0	34.6155	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2306.0	0	SC	0	1.8377	0	34.6156	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2307.0	0	SC	0	1.8377	0	34.6155	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2308.0	0	SC	0	1.8375	0	34.6156	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2309.0	0	SC	0	1.8371	0	34.6158	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2310.0	0	SC	0	1.8350	0	34.6159	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2311.0	0	SC	0	1.8337	0	34.6161	0	2.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2312.0	0	SC	0	1.8325	0	34.6164	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2313.0	0	SC	0	1.8310	0	34.6166	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2314.0	0	SC	0	1.8311	0	34.6166	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2315.0	0	SC	0	1.8306	0	34.6167	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2316.0	0	SC	0	1.8300	0	34.6168	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2317.0	0	SC	0	1.8300	0	34.6166	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2318.0	0	SC	0	1.8300	0	34.6168	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2319.0	0	SC	0	1.8296	0	34.6170	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2320.0	0	SC	0	1.8289	0	34.6171	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2321.0	0	SC	0	1.8284	0	34.6171	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2322.0	0	SC	0	1.8282	0	34.6171	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2323.0	0	SC	0	1.8283	0	34.6173	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2324.0	0	SC	0	1.8283	0	34.6171	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2325.0	0	SC	0	1.8280	0	34.6173	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2326.0	0	SC	0	1.8277	0	34.6173	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2327.0	0	SC	0	1.8269	0	34.6175	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2328.0	0	SC	0	1.8255	0	34.6177	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2329.0	0	SC	0	1.8248	0	34.6178	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2330.0	0	SC	0	1.8244	0	34.6178	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2331.0	0	SC	0	1.8238	0	34.6178	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2332.0	0	SC	0	1.8236	0	34.6179	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2333.0	0	SC	0	1.8235	0	34.6180	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2334.0	0	SC	0	1.8235	0	34.6179	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2335.0	0	SC	0	1.8232	0	34.6181	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2336.0	0	SC	0	1.8224	0	34.6182	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2337.0	0	SC	0	1.8209	0	34.6185	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2338.0	0	SC	0	1.8201	0	34.6186	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2339.0	0	SC	0	1.8186	0	34.6188	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2340.0	0	SC	0	1.8174	0	34.6188	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2341.0	0	SC	0	1.8166	0	34.6191	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2342.0	0	SC	0	1.8156	0	34.6192	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2343.0	0	SC	0	1.8144	0	34.6194	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2344.0	0	SC	0	1.8137	0	34.6195	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2345.0	0	SC	0	1.8134	0	34.6195	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2346.0	0	SC	0	1.8128	0	34.6198	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2347.0	0	SC	0	1.8123	0	34.6198	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2348.0	0	SC	0	1.8109	0	34.6201	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2349.0	0	SC	0	1.8109	0	34.6200	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2350.0	0	SC	0	1.8110	0	34.6201	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2351.0	0	SC	0	1.8108	0	34.6200	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2352.0	0	SC	0	1.8107	0	34.6200	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2353.0	0	SC	0	1.8102	0	34.6201	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2354.0	0	SC	0	1.8100	0	34.6201	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2355.0	0	SC	0	1.8092	0	34.6203	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2356.0	0	SC	0	1.8081	0	34.6206	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2357.0	0	SC	0	1.8076	0	34.6206	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2358.0	0	SC	0	1.8070	0	34.6206	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2359.0	0	SC	0	1.8066	0	34.6208	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2360.0	0	SC	0	1.8060	0	34.6208	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2361.0	0	SC	0	1.8055	0	34.6209	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2362.0	0	SC	0	1.8056	0	34.6209	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2363.0	0	SC	0	1.8057	0	34.6208	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2364.0	0	SC	0	1.8053	0	34.6210	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2365.0	0	SC	0	1.8044	0	34.6212	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2366.0	0	SC	0	1.8030	0	34.6213	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2367.0	0	SC	0	1.8021	0	34.6215	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2368.0	0	SC	0	1.8017	0	34.6216	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2369.0	0	SC	0	1.8014	0	34.6216	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2370.0	0	SC	0	1.8010	0	34.6216	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2371.0	0	SC	0	1.8005	0	34.6216	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2372.0	0	SC	0	1.7994	0	34.6220	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2373.0	0	SC	0	1.7987	0	34.6220	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2374.0	0	SC	0	1.7976	0	34.6222	0	2.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2375.0	0	SC	0	1.7971	0	34.6222	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2376.0	0	SC	0	1.7960	0	34.6225	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2377.0	0	SC	0	1.7940	0	34.6227	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2378.0	0	SC	0	1.7931	0	34.6228	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2379.0	0	SC	0	1.7929	0	34.6231	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2380.0	0	SC	0	1.7928	0	34.6230	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2381.0	0	SC	0	1.7927	0	34.6231	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2382.0	0	SC	0	1.7926	0	34.6231	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2383.0	0	SC	0	1.7924	0	34.6231	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2384.0	0	SC	0	1.7920	0	34.6232	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2385.0	0	SC	0	1.7911	0	34.6233	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2386.0	0	SC	0	1.7908	0	34.6233	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2387.0	0	SC	0	1.7907	0	34.6233	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2388.0	0	SC	0	1.7907	0	34.6233	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2389.0	0	SC	0	1.7905	0	34.6233	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2390.0	0	SC	0	1.7904	0	34.6233	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2391.0	0	SC	0	1.7903	0	34.6235	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2392.0	0	SC	0	1.7901	0	34.6235	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2393.0	0	SC	0	1.7890	0	34.6238	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2394.0	0	SC	0	1.7880	0	34.6239	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2395.0	0	SC	0	1.7877	0	34.6240	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2396.0	0	SC	0	1.7875	0	34.6241	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2397.0	0	SC	0	1.7874	0	34.6240	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2398.0	0	SC	0	1.7871	0	34.6240	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2399.0	0	SC	0	1.7871	0	34.6240	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2400.0	0	SC	0	1.7871	0	34.6241	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2401.0	0	SC	0	1.7863	0	34.6242	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2402.0	0	SC	0	1.7859	0	34.6242	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2403.0	0	SC	0	1.7850	0	34.6245	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2404.0	0	SC	0	1.7843	0	34.6247	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2405.0	0	SC	0	1.7839	0	34.6247	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2406.0	0	SC	0	1.7830	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2407.0	0	SC	0	1.7827	0	34.6247	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2408.0	0	SC	0	1.7826	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2409.0	0	SC	0	1.7826	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2410.0	0	SC	0	1.7827	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2411.0	0	SC	0	1.7828	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2412.0	0	SC	0	1.7825	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2413.0	0	SC	0	1.7821	0	34.6250	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2414.0	0	SC	0	1.7820	0	34.6248	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2415.0	0	SC	0	1.7816	0	34.6250	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2416.0	0	SC	0	1.7816	0	34.6252	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2417.0	0	SC	0	1.7811	0	34.6252	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2418.0	0	SC	0	1.7810	0	34.6254	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2419.0	0	SC	0	1.7801	0	34.6254	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2420.0	0	SC	0	1.7789	0	34.6256	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2421.0	0	SC	0	1.7776	0	34.6258	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2422.0	0	SC	0	1.7766	0	34.6258	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2423.0	0	SC	0	1.7768	0	34.6258	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2424.0	0	SC	0	1.7769	0	34.6259	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2425.0	0	SC	0	1.7762	0	34.6260	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2426.0	0	SC	0	1.7760	0	34.6260	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2427.0	0	SC	0	1.7758	0	34.6261	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2428.0	0	SC	0	1.7759	0	34.6260	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2429.0	0	SC	0	1.7757	0	34.6260	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2430.0	0	SC	0	1.7755	0	34.6261	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2431.0	0	SC	0	1.7755	0	34.6260	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2432.0	0	SC	0	1.7755	0	34.6261	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2433.0	0	SC	0	1.7744	0	34.6263	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2434.0	0	SC	0	1.7733	0	34.6263	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2435.0	0	SC	0	1.7728	0	34.6266	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2436.0	0	SC	0	1.7727	0	34.6265	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2437.0	0	SC	0	1.7718	0	34.6268	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2438.0	0	SC	0	1.7716	0	34.6269	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2439.0	0	SC	0	1.7705	0	34.6270	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2440.0	0	SC	0	1.7701	0	34.6270	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2441.0	0	SC	0	1.7699	0	34.6271	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2442.0	0	SC	0	1.7699	0	34.6270	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2443.0	0	SC	0	1.7699	0	34.6270	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2444.0	0	SC	0	1.7700	0	34.6271	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2445.0	0	SC	0	1.7697	0	34.6272	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2446.0	0	SC	0	1.7689	0	34.6273	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2447.0	0	SC	0	1.7678	0	34.6275	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2448.0	0	SC	0	1.7670	0	34.6275	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2449.0	0	SC	0	1.7669	0	34.6275	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2450.0	0	SC	0	1.7664	0	34.6277	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2451.0	0	SC	0	1.7660	0	34.6278	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2452.0	0	SC	0	1.7657	0	34.6278	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2453.0	0	SC	0	1.7656	0	34.6278	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2454.0	0	SC	0	1.7656	0	34.6277	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2455.0	0	SC	0	1.7655	0	34.6278	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2456.0	0	SC	0	1.7657	0	34.6277	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2457.0	0	SC	0	1.7658	0	34.6278	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2458.0	0	SC	0	1.7652	0	34.6280	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2459.0	0	SC	0	1.7650	0	34.6278	0	2.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2460.0	0	SC	0	1.7646	0	34.6282	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2461.0	0	SC	0	1.7641	0	34.6282	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2462.0	0	SC	0	1.7638	0	34.6282	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2463.0	0	SC	0	1.7634	0	34.6283	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2464.0	0	SC	0	1.7628	0	34.6284	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2465.0	0	SC	0	1.7624	0	34.6284	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2466.0	0	SC	0	1.7625	0	34.6284	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2467.0	0	SC	0	1.7625	0	34.6285	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2468.0	0	SC	0	1.7626	0	34.6284	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2469.0	0	SC	0	1.7625	0	34.6285	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2470.0	0	SC	0	1.7626	0	34.6284	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2471.0	0	SC	0	1.7627	0	34.6284	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2472.0	0	SC	0	1.7626	0	34.6285	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2473.0	0	SC	0	1.7626	0	34.6285	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2474.0	0	SC	0	1.7618	0	34.6286	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2475.0	0	SC	0	1.7610	0	34.6289	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2476.0	0	SC	0	1.7602	0	34.6289	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2477.0	0	SC	0	1.7602	0	34.6289	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2478.0	0	SC	0	1.7592	0	34.6291	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2479.0	0	SC	0	1.7575	0	34.6293	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2480.0	0	SC	0	1.7559	0	34.6296	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2481.0	0	SC	0	1.7557	0	34.6297	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2482.0	0	SC	0	1.7557	0	34.6296	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2483.0	0	SC	0	1.7557	0	34.6295	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2484.0	0	SC	0	1.7558	0	34.6295	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2485.0	0	SC	0	1.7555	0	34.6297	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2486.0	0	SC	0	1.7547	0	34.6298	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2487.0	0	SC	0	1.7543	0	34.6299	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2488.0	0	SC	0	1.7537	0	34.6300	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2489.0	0	SC	0	1.7533	0	34.6300	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2490.0	0	SC	0	1.7532	0	34.6300	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2491.0	0	SC	0	1.7526	0	34.6302	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2492.0	0	SC	0	1.7526	0	34.6301	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2493.0	0	SC	0	1.7523	0	34.6301	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2494.0	0	SC	0	1.7520	0	34.6302	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2495.0	0	SC	0	1.7517	0	34.6303	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2496.0	0	SC	0	1.7517	0	34.6302	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2497.0	0	SC	0	1.7514	0	34.6304	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2498.0	0	SC	0	1.7512	0	34.6303	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2499.0	0	SC	0	1.7510	0	34.6305	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2500.0	0	SC	0	1.7506	0	34.6304	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2501.0	0	SC	0	1.7504	0	34.6304	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2502.0	0	SC	0	1.7499	0	34.6307	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2503.0	0	SC	0	1.7499	0	34.6306	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2504.0	0	SC	0	1.7499	0	34.6306	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2505.0	0	SC	0	1.7501	0	34.6305	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2506.0	0	SC	0	1.7501	0	34.6306	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2507.0	0	SC	0	1.7498	0	34.6308	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2508.0	0	SC	0	1.7490	0	34.6308	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2509.0	0	SC	0	1.7489	0	34.6308	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2510.0	0	SC	0	1.7485	0	34.6308	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2511.0	0	SC	0	1.7480	0	34.6311	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2512.0	0	SC	0	1.7475	0	34.6311	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2513.0	0	SC	0	1.7470	0	34.6312	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2514.0	0	SC	0	1.7467	0	34.6312	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2515.0	0	SC	0	1.7462	0	34.6314	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2516.0	0	SC	0	1.7454	0	34.6315	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2517.0	0	SC	0	1.7450	0	34.6314	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2518.0	0	SC	0	1.7445	0	34.6316	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2519.0	0	SC	0	1.7432	0	34.6318	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2520.0	0	SC	0	1.7419	0	34.6320	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2521.0	0	SC	0	1.7415	0	34.6321	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2522.0	0	SC	0	1.7411	0	34.6321	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2523.0	0	SC	0	1.7409	0	34.6321	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2524.0	0	SC	0	1.7407	0	34.6321	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2525.0	0	SC	0	1.7406	0	34.6323	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2526.0	0	SC	0	1.7407	0	34.6321	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2527.0	0	SC	0	1.7403	0	34.6322	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2528.0	0	SC	0	1.7402	0	34.6322	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2529.0	0	SC	0	1.7402	0	34.6323	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2530.0	0	SC	0	1.7396	0	34.6325	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2531.0	0	SC	0	1.7390	0	34.6327	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2532.0	0	SC	0	1.7381	0	34.6327	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2533.0	0	SC	0	1.7376	0	34.6327	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2534.0	0	SC	0	1.7362	0	34.6330	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2535.0	0	SC	0	1.7335	0	34.6333	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2536.0	0	SC	0	1.7313	0	34.6336	0	2.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2537.0	0	SC	0	1.7292	0	34.6340	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2538.0	0	SC	0	1.7284	0	34.6340	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2539.0	0	SC	0	1.7280	0	34.6342	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2540.0	0	SC	0	1.7279	0	34.6342	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2541.0	0	SC	0	1.7277	0	34.6340	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2542.0	0	SC	0	1.7269	0	34.6344	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2543.0	0	SC	0	1.7252	0	34.6346	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2544.0	0	SC	0	1.7244	0	34.6347	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2545.0	0	SC	0	1.7237	0	34.6348	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2546.0	0	SC	0	1.7236	0	34.6348	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2547.0	0	SC	0	1.7234	0	34.6349	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2548.0	0	SC	0	1.7226	0	34.6349	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2549.0	0	SC	0	1.7226	0	34.6350	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2550.0	0	SC	0	1.7205	0	34.6353	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2551.0	0	SC	0	1.7195	0	34.6355	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2552.0	0	SC	0	1.7190	0	34.6355	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2553.0	0	SC	0	1.7183	0	34.6357	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2554.0	0	SC	0	1.7179	0	34.6359	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2555.0	0	SC	0	1.7179	0	34.6357	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2556.0	0	SC	0	1.7171	0	34.6359	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2557.0	0	SC	0	1.7165	0	34.6359	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2558.0	0	SC	0	1.7157	0	34.6361	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2559.0	0	SC	0	1.7155	0	34.6362	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2560.0	0	SC	0	1.7153	0	34.6362	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2561.0	0	SC	0	1.7149	0	34.6363	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2562.0	0	SC	0	1.7145	0	34.6363	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2563.0	0	SC	0	1.7139	0	34.6364	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2564.0	0	SC	0	1.7126	0	34.6366	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2565.0	0	SC	0	1.7124	0	34.6366	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2566.0	0	SC	0	1.7124	0	34.6366	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2567.0	0	SC	0	1.7121	0	34.6368	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2568.0	0	SC	0	1.7101	0	34.6370	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2569.0	0	SC	0	1.7088	0	34.6372	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2570.0	0	SC	0	1.7087	0	34.6372	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2571.0	0	SC	0	1.7086	0	34.6372	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2572.0	0	SC	0	1.7081	0	34.6373	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2573.0	0	SC	0	1.7073	0	34.6373	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2574.0	0	SC	0	1.7069	0	34.6373	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2575.0	0	SC	0	1.7068	0	34.6375	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2576.0	0	SC	0	1.7064	0	34.6375	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2577.0	0	SC	0	1.7063	0	34.6375	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2578.0	0	SC	0	1.7058	0	34.6376	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2579.0	0	SC	0	1.7051	0	34.6378	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2580.0	0	SC	0	1.7052	0	34.6377	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2581.0	0	SC	0	1.7052	0	34.6378	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2582.0	0	SC	0	1.7047	0	34.6378	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2583.0	0	SC	0	1.7034	0	34.6380	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2584.0	0	SC	0	1.7026	0	34.6381	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2585.0	0	SC	0	1.7023	0	34.6382	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2586.0	0	SC	0	1.7022	0	34.6381	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2587.0	0	SC	0	1.7018	0	34.6383	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2588.0	0	SC	0	1.7016	0	34.6383	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2589.0	0	SC	0	1.7013	0	34.6383	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2590.0	0	SC	0	1.7012	0	34.6384	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2591.0	0	SC	0	1.7007	0	34.6385	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2592.0	0	SC	0	1.6999	0	34.6384	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2593.0	0	SC	0	1.6989	0	34.6387	0	2.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2594.0	0	SC	0	1.6989	0	34.6385	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2595.0	0	SC	0	1.6991	0	34.6387	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2596.0	0	SC	0	1.6988	0	34.6388	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2597.0	0	SC	0	1.6978	0	34.6389	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2598.0	0	SC	0	1.6977	0	34.6389	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2599.0	0	SC	0	1.6969	0	34.6390	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2600.0	0	SC	0	1.6964	0	34.6391	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2601.0	0	SC	0	1.6959	0	34.6391	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2602.0	0	SC	0	1.6957	0	34.6391	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2603.0	0	SC	0	1.6958	0	34.6393	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2604.0	0	SC	0	1.6963	0	34.6396	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2605.0	0	SC	0	1.6962	0	34.6394	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2606.0	0	SC	0	1.6958	0	34.6395	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2607.0	0	SC	0	1.6955	0	34.6396	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2608.0	0	SC	0	1.6952	0	34.6396	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2609.0	0	SC	0	1.6944	0	34.6399	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2610.0	0	SC	0	1.6945	0	34.6397	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2611.0	0	SC	0	1.6941	0	34.6397	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2612.0	0	SC	0	1.6938	0	34.6399	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2613.0	0	SC	0	1.6935	0	34.6399	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2614.0	0	SC	0	1.6929	0	34.6400	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2615.0	0	SC	0	1.6922	0	34.6402	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2616.0	0	SC	0	1.6921	0	34.6403	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2617.0	0	SC	0	1.6919	0	34.6402	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2618.0	0	SC	0	1.6916	0	34.6403	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2619.0	0	SC	0	1.6903	0	34.6404	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2620.0	0	SC	0	1.6896	0	34.6404	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2621.0	0	SC	0	1.6891	0	34.6403	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2622.0	0	SC	0	1.6891	0	34.6403	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2623.0	0	SC	0	1.6885	0	34.6405	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2624.0	0	SC	0	1.6879	0	34.6406	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2625.0	0	SC	0	1.6873	0	34.6406	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2626.0	0	SC	0	1.6872	0	34.6406	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2627.0	0	SC	0	1.6871	0	34.6409	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2628.0	0	SC	0	1.6873	0	34.6410	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2629.0	0	SC	0	1.6874	0	34.6409	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2630.0	0	SC	0	1.6870	0	34.6410	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2631.0	0	SC	0	1.6855	0	34.6412	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2632.0	0	SC	0	1.6851	0	34.6413	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2633.0	0	SC	0	1.6843	0	34.6413	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2634.0	0	SC	0	1.6841	0	34.6412	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2635.0	0	SC	0	1.6842	0	34.6413	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2636.0	0	SC	0	1.6836	0	34.6414	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2637.0	0	SC	0	1.6823	0	34.6414	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2638.0	0	SC	0	1.6822	0	34.6415	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2639.0	0	SC	0	1.6817	0	34.6418	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2640.0	0	SC	0	1.6811	0	34.6418	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2641.0	0	SC	0	1.6811	0	34.6418	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2642.0	0	SC	0	1.6808	0	34.6418	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2643.0	0	SC	0	1.6808	0	34.6417	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2644.0	0	SC	0	1.6809	0	34.6418	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2645.0	0	SC	0	1.6808	0	34.6418	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2646.0	0	SC	0	1.6801	0	34.6420	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2647.0	0	SC	0	1.6798	0	34.6421	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2648.0	0	SC	0	1.6790	0	34.6423	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2649.0	0	SC	0	1.6789	0	34.6424	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2650.0	0	SC	0	1.6791	0	34.6423	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2651.0	0	SC	0	1.6791	0	34.6424	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2652.0	0	SC	0	1.6789	0	34.6424	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2653.0	0	SC	0	1.6785	0	34.6425	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2654.0	0	SC	0	1.6774	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2655.0	0	SC	0	1.6767	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2656.0	0	SC	0	1.6762	0	34.6425	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2657.0	0	SC	0	1.6757	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2658.0	0	SC	0	1.6757	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2659.0	0	SC	0	1.6757	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2660.0	0	SC	0	1.6754	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2661.0	0	SC	0	1.6750	0	34.6426	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2662.0	0	SC	0	1.6748	0	34.6427	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2663.0	0	SC	0	1.6747	0	34.6428	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2664.0	0	SC	0	1.6746	0	34.6429	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2665.0	0	SC	0	1.6741	0	34.6429	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2666.0	0	SC	0	1.6740	0	34.6429	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2667.0	0	SC	0	1.6737	0	34.6430	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2668.0	0	SC	0	1.6736	0	34.6430	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2669.0	0	SC	0	1.6732	0	34.6432	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2670.0	0	SC	0	1.6730	0	34.6430	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2671.0	0	SC	0	1.6721	0	34.6432	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2672.0	0	SC	0	1.6717	0	34.6432	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2673.0	0	SC	0	1.6711	0	34.6432	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2674.0	0	SC	0	1.6705	0	34.6436	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2675.0	0	SC	0	1.6697	0	34.6435	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2676.0	0	SC	0	1.6693	0	34.6436	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2677.0	0	SC	0	1.6689	0	34.6437	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2678.0	0	SC	0	1.6685	0	34.6437	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2679.0	0	SC	0	1.6680	0	34.6438	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2680.0	0	SC	0	1.6668	0	34.6440	0	2.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2681.0	0	SC	0	1.6661	0	34.6442	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2682.0	0	SC	0	1.6655	0	34.6442	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2683.0	0	SC	0	1.6651	0	34.6443	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2684.0	0	SC	0	1.6648	0	34.6442	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2685.0	0	SC	0	1.6643	0	34.6443	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2686.0	0	SC	0	1.6638	0	34.6444	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2687.0	0	SC	0	1.6636	0	34.6445	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2688.0	0	SC	0	1.6633	0	34.6445	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2689.0	0	SC	0	1.6630	0	34.6445	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2690.0	0	SC	0	1.6627	0	34.6447	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2691.0	0	SC	0	1.6623	0	34.6447	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2692.0	0	SC	0	1.6619	0	34.6448	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2693.0	0	SC	0	1.6607	0	34.6450	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2694.0	0	SC	0	1.6599	0	34.6452	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2695.0	0	SC	0	1.6597	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2696.0	0	SC	0	1.6598	0	34.6449	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2697.0	0	SC	0	1.6597	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2698.0	0	SC	0	1.6596	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2699.0	0	SC	0	1.6596	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2700.0	0	SC	0	1.6596	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2701.0	0	SC	0	1.6596	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2702.0	0	SC	0	1.6595	0	34.6451	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2703.0	0	SC	0	1.6592	0	34.6453	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2704.0	0	SC	0	1.6589	0	34.6454	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2705.0	0	SC	0	1.6580	0	34.6457	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2706.0	0	SC	0	1.6566	0	34.6458	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2707.0	0	SC	0	1.6559	0	34.6458	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2708.0	0	SC	0	1.6554	0	34.6459	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2709.0	0	SC	0	1.6555	0	34.6460	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2710.0	0	SC	0	1.6555	0	34.6459	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2711.0	0	SC	0	1.6554	0	34.6460	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2712.0	0	SC	0	1.6554	0	34.6459	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2713.0	0	SC	0	1.6556	0	34.6459	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2714.0	0	SC	0	1.6549	0	34.6460	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2715.0	0	SC	0	1.6547	0	34.6460	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2716.0	0	SC	0	1.6547	0	34.6462	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2717.0	0	SC	0	1.6547	0	34.6462	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2718.0	0	SC	0	1.6547	0	34.6462	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2719.0	0	SC	0	1.6544	0	34.6462	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2720.0	0	SC	0	1.6540	0	34.6464	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2721.0	0	SC	0	1.6538	0	34.6462	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2722.0	0	SC	0	1.6531	0	34.6465	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2723.0	0	SC	0	1.6524	0	34.6465	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2724.0	0	SC	0	1.6522	0	34.6466	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2725.0	0	SC	0	1.6518	0	34.6465	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2726.0	0	SC	0	1.6514	0	34.6467	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2727.0	0	SC	0	1.6511	0	34.6468	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2728.0	0	SC	0	1.6508	0	34.6468	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2729.0	0	SC	0	1.6507	0	34.6469	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2730.0	0	SC	0	1.6507	0	34.6469	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2731.0	0	SC	0	1.6508	0	34.6467	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2732.0	0	SC	0	1.6506	0	34.6468	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2733.0	0	SC	0	1.6500	0	34.6470	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2734.0	0	SC	0	1.6496	0	34.6470	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2735.0	0	SC	0	1.6491	0	34.6471	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2736.0	0	SC	0	1.6485	0	34.6472	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2737.0	0	SC	0	1.6482	0	34.6472	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2738.0	0	SC	0	1.6480	0	34.6472	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2739.0	0	SC	0	1.6473	0	34.6474	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2740.0	0	SC	0	1.6469	0	34.6474	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2741.0	0	SC	0	1.6470	0	34.6474	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2742.0	0	SC	0	1.6465	0	34.6475	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2743.0	0	SC	0	1.6458	0	34.6477	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2744.0	0	SC	0	1.6454	0	34.6477	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2745.0	0	SC	0	1.6451	0	34.6479	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2746.0	0	SC	0	1.6449	0	34.6477	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2747.0	0	SC	0	1.6445	0	34.6477	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2748.0	0	SC	0	1.6442	0	34.6479	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2749.0	0	SC	0	1.6441	0	34.6480	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2750.0	0	SC	0	1.6440	0	34.6481	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2751.0	0	SC	0	1.6440	0	34.6479	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2752.0	0	SC	0	1.6438	0	34.6480	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2753.0	0	SC	0	1.6437	0	34.6480	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2754.0	0	SC	0	1.6434	0	34.6480	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2755.0	0	SC	0	1.6429	0	34.6482	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2756.0	0	SC	0	1.6428	0	34.6482	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2757.0	0	SC	0	1.6428	0	34.6482	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2758.0	0	SC	0	1.6424	0	34.6482	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2759.0	0	SC	0	1.6419	0	34.6484	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2760.0	0	SC	0	1.6412	0	34.6485	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2761.0	0	SC	0	1.6410	0	34.6485	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2762.0	0	SC	0	1.6410	0	34.6484	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2763.0	0	SC	0	1.6406	0	34.6485	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2764.0	0	SC	0	1.6404	0	34.6486	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2765.0	0	SC	0	1.6401	0	34.6487	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2766.0	0	SC	0	1.6396	0	34.6488	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2767.0	0	SC	0	1.6395	0	34.6488	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2768.0	0	SC	0	1.6395	0	34.6487	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2769.0	0	SC	0	1.6395	0	34.6487	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2770.0	0	SC	0	1.6394	0	34.6488	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2771.0	0	SC	0	1.6392	0	34.6488	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2772.0	0	SC	0	1.6385	0	34.6489	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2773.0	0	SC	0	1.6379	0	34.6489	0	2.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2774.0	0	SC	0	1.6370	0	34.6492	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2775.0	0	SC	0	1.6366	0	34.6492	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2776.0	0	SC	0	1.6361	0	34.6494	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2777.0	0	SC	0	1.6353	0	34.6496	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2778.0	0	SC	0	1.6345	0	34.6497	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2779.0	0	SC	0	1.6343	0	34.6495	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2780.0	0	SC	0	1.6341	0	34.6496	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2781.0	0	SC	0	1.6341	0	34.6494	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2782.0	0	SC	0	1.6338	0	34.6496	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2783.0	0	SC	0	1.6337	0	34.6497	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2784.0	0	SC	0	1.6335	0	34.6497	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2785.0	0	SC	0	1.6328	0	34.6498	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2786.0	0	SC	0	1.6320	0	34.6498	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2787.0	0	SC	0	1.6317	0	34.6498	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2788.0	0	SC	0	1.6317	0	34.6498	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2789.0	0	SC	0	1.6318	0	34.6500	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2790.0	0	SC	0	1.6320	0	34.6499	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2791.0	0	SC	0	1.6321	0	34.6499	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2792.0	0	SC	0	1.6322	0	34.6500	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2793.0	0	SC	0	1.6321	0	34.6499	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2794.0	0	SC	0	1.6319	0	34.6500	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2795.0	0	SC	0	1.6319	0	34.6500	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2796.0	0	SC	0	1.6316	0	34.6500	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2797.0	0	SC	0	1.6309	0	34.6502	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2798.0	0	SC	0	1.6303	0	34.6502	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2799.0	0	SC	0	1.6303	0	34.6503	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2800.0	0	SC	0	1.6302	0	34.6503	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2801.0	0	SC	0	1.6302	0	34.6502	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2802.0	0	SC	0	1.6303	0	34.6504	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2803.0	0	SC	0	1.6302	0	34.6503	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2804.0	0	SC	0	1.6303	0	34.6503	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2805.0	0	SC	0	1.6305	0	34.6502	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2806.0	0	SC	0	1.6302	0	34.6502	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2807.0	0	SC	0	1.6298	0	34.6504	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2808.0	0	SC	0	1.6298	0	34.6505	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2809.0	0	SC	0	1.6297	0	34.6505	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2810.0	0	SC	0	1.6300	0	34.6505	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2811.0	0	SC	0	1.6299	0	34.6505	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2812.0	0	SC	0	1.6286	0	34.6507	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2813.0	0	SC	0	1.6279	0	34.6507	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2814.0	0	SC	0	1.6278	0	34.6507	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2815.0	0	SC	0	1.6277	0	34.6509	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2816.0	0	SC	0	1.6277	0	34.6507	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2817.0	0	SC	0	1.6273	0	34.6509	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2818.0	0	SC	0	1.6267	0	34.6509	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2819.0	0	SC	0	1.6265	0	34.6510	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2820.0	0	SC	0	1.6263	0	34.6511	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2821.0	0	SC	0	1.6263	0	34.6511	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2822.0	0	SC	0	1.6265	0	34.6511	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2823.0	0	SC	0	1.6265	0	34.6510	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2824.0	0	SC	0	1.6267	0	34.6510	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2825.0	0	SC	0	1.6267	0	34.6512	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2826.0	0	SC	0	1.6263	0	34.6511	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2827.0	0	SC	0	1.6259	0	34.6512	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2828.0	0	SC	0	1.6258	0	34.6513	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2829.0	0	SC	0	1.6253	0	34.6512	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2830.0	0	SC	0	1.6250	0	34.6513	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2831.0	0	SC	0	1.6248	0	34.6513	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2832.0	0	SC	0	1.6246	0	34.6513	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2833.0	0	SC	0	1.6246	0	34.6514	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2834.0	0	SC	0	1.6248	0	34.6513	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2835.0	0	SC	0	1.6242	0	34.6515	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2836.0	0	SC	0	1.6239	0	34.6517	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2837.0	0	SC	0	1.6239	0	34.6516	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2838.0	0	SC	0	1.6239	0	34.6516	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2839.0	0	SC	0	1.6237	0	34.6517	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2840.0	0	SC	0	1.6214	0	34.6519	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2841.0	0	SC	0	1.6206	0	34.6520	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2842.0	0	SC	0	1.6206	0	34.6520	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2843.0	0	SC	0	1.6202	0	34.6521	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2844.0	0	SC	0	1.6199	0	34.6521	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2845.0	0	SC	0	1.6196	0	34.6522	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2846.0	0	SC	0	1.6197	0	34.6522	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2847.0	0	SC	0	1.6195	0	34.6522	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2848.0	0	SC	0	1.6194	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2849.0	0	SC	0	1.6194	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2850.0	0	SC	0	1.6194	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2851.0	0	SC	0	1.6195	0	34.6525	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2852.0	0	SC	0	1.6197	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2853.0	0	SC	0	1.6199	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2854.0	0	SC	0	1.6200	0	34.6522	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2855.0	0	SC	0	1.6199	0	34.6522	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2856.0	0	SC	0	1.6197	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2857.0	0	SC	0	1.6197	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2858.0	0	SC	0	1.6196	0	34.6522	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2859.0	0	SC	0	1.6194	0	34.6525	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2860.0	0	SC	0	1.6189	0	34.6524	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2861.0	0	SC	0	1.6171	0	34.6528	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2862.0	0	SC	0	1.6164	0	34.6530	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2863.0	0	SC	0	1.6145	0	34.6533	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2864.0	0	SC	0	1.6139	0	34.6533	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2865.0	0	SC	0	1.6139	0	34.6531	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2866.0	0	SC	0	1.6137	0	34.6533	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2867.0	0	SC	0	1.6136	0	34.6532	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2868.0	0	SC	0	1.6130	0	34.6534	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2869.0	0	SC	0	1.6130	0	34.6533	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2870.0	0	SC	0	1.6130	0	34.6533	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2871.0	0	SC	0	1.6129	0	34.6534	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2872.0	0	SC	0	1.6128	0	34.6535	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2873.0	0	SC	0	1.6126	0	34.6534	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2874.0	0	SC	0	1.6122	0	34.6535	0	2.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2875.0	0	SC	0	1.6119	0	34.6536	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2876.0	0	SC	0	1.6116	0	34.6536	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2877.0	0	SC	0	1.6113	0	34.6536	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2878.0	0	SC	0	1.6111	0	34.6536	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2879.0	0	SC	0	1.6108	0	34.6537	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2880.0	0	SC	0	1.6103	0	34.6539	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2881.0	0	SC	0	1.6098	0	34.6537	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2882.0	0	SC	0	1.6090	0	34.6540	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2883.0	0	SC	0	1.6091	0	34.6540	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2884.0	0	SC	0	1.6091	0	34.6540	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2885.0	0	SC	0	1.6086	0	34.6542	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2886.0	0	SC	0	1.6086	0	34.6541	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2887.0	0	SC	0	1.6082	0	34.6542	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2888.0	0	SC	0	1.6075	0	34.6544	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2889.0	0	SC	0	1.6069	0	34.6544	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2890.0	0	SC	0	1.6056	0	34.6545	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2891.0	0	SC	0	1.6049	0	34.6546	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2892.0	0	SC	0	1.6049	0	34.6546	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2893.0	0	SC	0	1.6050	0	34.6546	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2894.0	0	SC	0	1.6048	0	34.6547	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2895.0	0	SC	0	1.6042	0	34.6548	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2896.0	0	SC	0	1.6040	0	34.6548	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2897.0	0	SC	0	1.6040	0	34.6548	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2898.0	0	SC	0	1.6039	0	34.6548	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2899.0	0	SC	0	1.6040	0	34.6547	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2900.0	0	SC	0	1.6040	0	34.6548	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2901.0	0	SC	0	1.6040	0	34.6549	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2902.0	0	SC	0	1.6039	0	34.6549	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2903.0	0	SC	0	1.6036	0	34.6549	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2904.0	0	SC	0	1.6035	0	34.6549	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2905.0	0	SC	0	1.6033	0	34.6551	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2906.0	0	SC	0	1.6025	0	34.6551	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2907.0	0	SC	0	1.6025	0	34.6551	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2908.0	0	SC	0	1.6021	0	34.6552	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2909.0	0	SC	0	1.6013	0	34.6552	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2910.0	0	SC	0	1.6004	0	34.6552	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2911.0	0	SC	0	1.6004	0	34.6554	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2912.0	0	SC	0	1.5999	0	34.6554	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2913.0	0	SC	0	1.5993	0	34.6557	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2914.0	0	SC	0	1.5988	0	34.6557	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2915.0	0	SC	0	1.5989	0	34.6556	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2916.0	0	SC	0	1.5990	0	34.6556	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2917.0	0	SC	0	1.5985	0	34.6558	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2918.0	0	SC	0	1.5980	0	34.6558	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2919.0	0	SC	0	1.5980	0	34.6558	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2920.0	0	SC	0	1.5980	0	34.6559	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2921.0	0	SC	0	1.5979	0	34.6559	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2922.0	0	SC	0	1.5979	0	34.6558	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2923.0	0	SC	0	1.5973	0	34.6560	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2924.0	0	SC	0	1.5967	0	34.6559	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2925.0	0	SC	0	1.5964	0	34.6561	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2926.0	0	SC	0	1.5962	0	34.6562	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2927.0	0	SC	0	1.5958	0	34.6563	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2928.0	0	SC	0	1.5949	0	34.6563	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2929.0	0	SC	0	1.5941	0	34.6564	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2930.0	0	SC	0	1.5938	0	34.6565	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2931.0	0	SC	0	1.5936	0	34.6565	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2932.0	0	SC	0	1.5934	0	34.6565	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2933.0	0	SC	0	1.5933	0	34.6565	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2934.0	0	SC	0	1.5931	0	34.6566	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2935.0	0	SC	0	1.5929	0	34.6565	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2936.0	0	SC	0	1.5929	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2937.0	0	SC	0	1.5928	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2938.0	0	SC	0	1.5924	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2939.0	0	SC	0	1.5922	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2940.0	0	SC	0	1.5922	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2941.0	0	SC	0	1.5922	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2942.0	0	SC	0	1.5920	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2943.0	0	SC	0	1.5920	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2944.0	0	SC	0	1.5920	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2945.0	0	SC	0	1.5919	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2946.0	0	SC	0	1.5919	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2947.0	0	SC	0	1.5917	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2948.0	0	SC	0	1.5914	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2949.0	0	SC	0	1.5914	0	34.6567	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2950.0	0	SC	0	1.5914	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2951.0	0	SC	0	1.5913	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2952.0	0	SC	0	1.5913	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2953.0	0	SC	0	1.5912	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2954.0	0	SC	0	1.5912	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2955.0	0	SC	0	1.5911	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2956.0	0	SC	0	1.5911	0	34.6569	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2957.0	0	SC	0	1.5903	0	34.6571	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2958.0	0	SC	0	1.5903	0	34.6571	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2959.0	0	SC	0	1.5901	0	34.6572	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2960.0	0	SC	0	1.5899	0	34.6573	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2961.0	0	SC	0	1.5897	0	34.6572	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2962.0	0	SC	0	1.5895	0	34.6572	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2963.0	0	SC	0	1.5893	0	34.6573	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2964.0	0	SC	0	1.5891	0	34.6573	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2965.0	0	SC	0	1.5889	0	34.6574	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2966.0	0	SC	0	1.5889	0	34.6575	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2967.0	0	SC	0	1.5889	0	34.6573	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2968.0	0	SC	0	1.5887	0	34.6575	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2969.0	0	SC	0	1.5884	0	34.6575	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2970.0	0	SC	0	1.5882	0	34.6575	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2971.0	0	SC	0	1.5882	0	34.6575	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2972.0	0	SC	0	1.5882	0	34.6576	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2973.0	0	SC	0	1.5876	0	34.6576	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2974.0	0	SC	0	1.5869	0	34.6578	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2975.0	0	SC	0	1.5866	0	34.6579	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2976.0	0	SC	0	1.5867	0	34.6578	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2977.0	0	SC	0	1.5865	0	34.6578	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2978.0	0	SC	0	1.5865	0	34.6579	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2979.0	0	SC	0	1.5863	0	34.6579	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2980.0	0	SC	0	1.5852	0	34.6580	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2981.0	0	SC	0	1.5847	0	34.6580	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2982.0	0	SC	0	1.5848	0	34.6580	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2983.0	0	SC	0	1.5847	0	34.6581	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2984.0	0	SC	0	1.5844	0	34.6581	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2985.0	0	SC	0	1.5840	0	34.6581	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2986.0	0	SC	0	1.5840	0	34.6582	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2987.0	0	SC	0	1.5842	0	34.6582	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2988.0	0	SC	0	1.5842	0	34.6582	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2989.0	0	SC	0	1.5842	0	34.6582	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2990.0	0	SC	0	1.5842	0	34.6582	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2991.0	0	SC	0	1.5840	0	34.6584	0	2.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2992.0	0	SC	0	1.5842	0	34.6582	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2993.0	0	SC	0	1.5840	0	34.6582	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2994.0	0	SC	0	1.5840	0	34.6582	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2995.0	0	SC	0	1.5840	0	34.6582	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2996.0	0	SC	0	1.5840	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2997.0	0	SC	0	1.5840	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2998.0	0	SC	0	1.5838	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	2999.0	0	SC	0	1.5836	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3000.0	0	SC	0	1.5836	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3001.0	0	SC	0	1.5836	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3002.0	0	SC	0	1.5834	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3003.0	0	SC	0	1.5832	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3004.0	0	SC	0	1.5828	0	34.6586	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3005.0	0	SC	0	1.5826	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3006.0	0	SC	0	1.5823	0	34.6587	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3007.0	0	SC	0	1.5825	0	34.6584	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3008.0	0	SC	0	1.5823	0	34.6587	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3009.0	0	SC	0	1.5821	0	34.6588	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3010.0	0	SC	0	1.5821	0	34.6586	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3011.0	0	SC	0	1.5819	0	34.6587	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3012.0	0	SC	0	1.5817	0	34.6588	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3013.0	0	SC	0	1.5811	0	34.6588	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3014.0	0	SC	0	1.5809	0	34.6589	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3015.0	0	SC	0	1.5808	0	34.6589	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3016.0	0	SC	0	1.5808	0	34.6589	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3017.0	0	SC	0	1.5808	0	34.6589	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3018.0	0	SC	0	1.5804	0	34.6590	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3019.0	0	SC	0	1.5804	0	34.6590	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3020.0	0	SC	0	1.5802	0	34.6589	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3021.0	0	SC	0	1.5800	0	34.6591	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3022.0	0	SC	0	1.5798	0	34.6591	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3023.0	0	SC	0	1.5798	0	34.6591	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3024.0	0	SC	0	1.5800	0	34.6590	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3025.0	0	SC	0	1.5800	0	34.6591	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3026.0	0	SC	0	1.5798	0	34.6592	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3027.0	0	SC	0	1.5796	0	34.6592	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3028.0	0	SC	0	1.5795	0	34.6593	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3029.0	0	SC	0	1.5790	0	34.6593	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3030.0	0	SC	0	1.5781	0	34.6593	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3031.0	0	SC	0	1.5772	0	34.6596	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3032.0	0	SC	0	1.5771	0	34.6595	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3033.0	0	SC	0	1.5768	0	34.6595	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3034.0	0	SC	0	1.5767	0	34.6595	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3035.0	0	SC	0	1.5768	0	34.6596	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3036.0	0	SC	0	1.5767	0	34.6596	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3037.0	0	SC	0	1.5760	0	34.6596	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3038.0	0	SC	0	1.5757	0	34.6597	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3039.0	0	SC	0	1.5747	0	34.6599	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3040.0	0	SC	0	1.5741	0	34.6599	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3041.0	0	SC	0	1.5739	0	34.6599	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3042.0	0	SC	0	1.5735	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3043.0	0	SC	0	1.5733	0	34.6599	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3044.0	0	SC	0	1.5732	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3045.0	0	SC	0	1.5731	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3046.0	0	SC	0	1.5730	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3047.0	0	SC	0	1.5729	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3048.0	0	SC	0	1.5729	0	34.6602	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3049.0	0	SC	0	1.5730	0	34.6602	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3050.0	0	SC	0	1.5731	0	34.6602	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3051.0	0	SC	0	1.5733	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3052.0	0	SC	0	1.5733	0	34.6601	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3053.0	0	SC	0	1.5733	0	34.6602	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3054.0	0	SC	0	1.5732	0	34.6602	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3055.0	0	SC	0	1.5730	0	34.6603	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3056.0	0	SC	0	1.5730	0	34.6602	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3057.0	0	SC	0	1.5727	0	34.6604	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3058.0	0	SC	0	1.5725	0	34.6604	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3059.0	0	SC	0	1.5720	0	34.6605	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3060.0	0	SC	0	1.5718	0	34.6604	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3061.0	0	SC	0	1.5718	0	34.6604	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3062.0	0	SC	0	1.5718	0	34.6604	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3063.0	0	SC	0	1.5718	0	34.6605	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3064.0	0	SC	0	1.5718	0	34.6604	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3065.0	0	SC	0	1.5713	0	34.6605	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3066.0	0	SC	0	1.5709	0	34.6606	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3067.0	0	SC	0	1.5707	0	34.6607	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3068.0	0	SC	0	1.5707	0	34.6606	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3069.0	0	SC	0	1.5699	0	34.6608	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3070.0	0	SC	0	1.5697	0	34.6608	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3071.0	0	SC	0	1.5697	0	34.6608	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3072.0	0	SC	0	1.5697	0	34.6608	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3073.0	0	SC	0	1.5696	0	34.6608	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3074.0	0	SC	0	1.5693	0	34.6609	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3075.0	0	SC	0	1.5689	0	34.6611	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3076.0	0	SC	0	1.5686	0	34.6610	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3077.0	0	SC	0	1.5684	0	34.6611	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3078.0	0	SC	0	1.5684	0	34.6610	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3079.0	0	SC	0	1.5682	0	34.6611	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3080.0	0	SC	0	1.5680	0	34.6609	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3081.0	0	SC	0	1.5674	0	34.6612	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3082.0	0	SC	0	1.5675	0	34.6612	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3083.0	0	SC	0	1.5676	0	34.6611	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3084.0	0	SC	0	1.5677	0	34.6611	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3085.0	0	SC	0	1.5677	0	34.6611	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3086.0	0	SC	0	1.5674	0	34.6612	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3087.0	0	SC	0	1.5677	0	34.6612	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3088.0	0	SC	0	1.5675	0	34.6612	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3089.0	0	SC	0	1.5670	0	34.6613	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3090.0	0	SC	0	1.5669	0	34.6614	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3091.0	0	SC	0	1.5667	0	34.6614	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3092.0	0	SC	0	1.5661	0	34.6614	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3093.0	0	SC	0	1.5657	0	34.6614	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3094.0	0	SC	0	1.5654	0	34.6616	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3095.0	0	SC	0	1.5652	0	34.6616	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3096.0	0	SC	0	1.5649	0	34.6614	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3097.0	0	SC	0	1.5645	0	34.6617	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3098.0	0	SC	0	1.5640	0	34.6618	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3099.0	0	SC	0	1.5638	0	34.6619	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3100.0	0	SC	0	1.5638	0	34.6618	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3101.0	0	SC	0	1.5634	0	34.6618	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3102.0	0	SC	0	1.5633	0	34.6619	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3103.0	0	SC	0	1.5630	0	34.6620	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3104.0	0	SC	0	1.5629	0	34.6620	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3105.0	0	SC	0	1.5628	0	34.6619	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3106.0	0	SC	0	1.5627	0	34.6620	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3107.0	0	SC	0	1.5626	0	34.6620	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3108.0	0	SC	0	1.5621	0	34.6621	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3109.0	0	SC	0	1.5619	0	34.6621	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3110.0	0	SC	0	1.5621	0	34.6621	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3111.0	0	SC	0	1.5621	0	34.6622	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3112.0	0	SC	0	1.5617	0	34.6622	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3113.0	0	SC	0	1.5613	0	34.6622	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3114.0	0	SC	0	1.5613	0	34.6623	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3115.0	0	SC	0	1.5613	0	34.6623	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3116.0	0	SC	0	1.5614	0	34.6622	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3117.0	0	SC	0	1.5615	0	34.6622	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3118.0	0	SC	0	1.5611	0	34.6624	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3119.0	0	SC	0	1.5609	0	34.6625	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3120.0	0	SC	0	1.5608	0	34.6624	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3121.0	0	SC	0	1.5607	0	34.6624	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3122.0	0	SC	0	1.5600	0	34.6625	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3123.0	0	SC	0	1.5594	0	34.6626	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3124.0	0	SC	0	1.5595	0	34.6626	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3125.0	0	SC	0	1.5592	0	34.6626	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3126.0	0	SC	0	1.5592	0	34.6626	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3127.0	0	SC	0	1.5589	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3128.0	0	SC	0	1.5587	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3129.0	0	SC	0	1.5587	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3130.0	0	SC	0	1.5585	0	34.6628	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3131.0	0	SC	0	1.5585	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3132.0	0	SC	0	1.5585	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3133.0	0	SC	0	1.5585	0	34.6628	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3134.0	0	SC	0	1.5586	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3135.0	0	SC	0	1.5587	0	34.6628	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3136.0	0	SC	0	1.5588	0	34.6628	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3137.0	0	SC	0	1.5589	0	34.6627	0	2.9	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3138.0	0	SC	0	1.5585	0	34.6629	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3139.0	0	SC	0	1.5579	0	34.6628	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3140.0	0	SC	0	1.5579	0	34.6628	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3141.0	0	SC	0	1.5577	0	34.6629	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3142.0	0	SC	0	1.5569	0	34.6631	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3143.0	0	SC	0	1.5567	0	34.6631	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3144.0	0	SC	0	1.5567	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3145.0	0	SC	0	1.5568	0	34.6629	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3146.0	0	SC	0	1.5568	0	34.6631	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3147.0	0	SC	0	1.5566	0	34.6631	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3148.0	0	SC	0	1.5565	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3149.0	0	SC	0	1.5564	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3150.0	0	SC	0	1.5562	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3151.0	0	SC	0	1.5564	0	34.6631	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3152.0	0	SC	0	1.5566	0	34.6631	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3153.0	0	SC	0	1.5565	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3154.0	0	SC	0	1.5566	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3155.0	0	SC	0	1.5565	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3156.0	0	SC	0	1.5565	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3157.0	0	SC	0	1.5566	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3158.0	0	SC	0	1.5567	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3159.0	0	SC	0	1.5567	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3160.0	0	SC	0	1.5565	0	34.6634	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3161.0	0	SC	0	1.5566	0	34.6632	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3162.0	0	SC	0	1.5566	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3163.0	0	SC	0	1.5565	0	34.6634	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3164.0	0	SC	0	1.5562	0	34.6633	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3165.0	0	SC	0	1.5560	0	34.6634	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3166.0	0	SC	0	1.5555	0	34.6635	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3167.0	0	SC	0	1.5547	0	34.6637	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3168.0	0	SC	0	1.5541	0	34.6637	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3169.0	0	SC	0	1.5537	0	34.6638	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3170.0	0	SC	0	1.5539	0	34.6638	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3171.0	0	SC	0	1.5541	0	34.6637	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3172.0	0	SC	0	1.5539	0	34.6637	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3173.0	0	SC	0	1.5537	0	34.6638	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3174.0	0	SC	0	1.5535	0	34.6639	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3175.0	0	SC	0	1.5535	0	34.6639	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3176.0	0	SC	0	1.5533	0	34.6638	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3177.0	0	SC	0	1.5529	0	34.6639	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3178.0	0	SC	0	1.5527	0	34.6639	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3179.0	0	SC	0	1.5522	0	34.6640	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3180.0	0	SC	0	1.5516	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3181.0	0	SC	0	1.5514	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3182.0	0	SC	0	1.5516	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3183.0	0	SC	0	1.5512	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3184.0	0	SC	0	1.5513	0	34.6641	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3185.0	0	SC	0	1.5513	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3186.0	0	SC	0	1.5513	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3187.0	0	SC	0	1.5512	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3188.0	0	SC	0	1.5509	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3189.0	0	SC	0	1.5508	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3190.0	0	SC	0	1.5507	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3191.0	0	SC	0	1.5506	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3192.0	0	SC	0	1.5507	0	34.6642	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3193.0	0	SC	0	1.5507	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3194.0	0	SC	0	1.5505	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3195.0	0	SC	0	1.5504	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3196.0	0	SC	0	1.5503	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3197.0	0	SC	0	1.5504	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3198.0	0	SC	0	1.5505	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3199.0	0	SC	0	1.5505	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3200.0	0	SC	0	1.5505	0	34.6644	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3201.0	0	SC	0	1.5501	0	34.6646	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3202.0	0	SC	0	1.5499	0	34.6646	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3203.0	0	SC	0	1.5497	0	34.6646	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3204.0	0	SC	0	1.5495	0	34.6646	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3205.0	0	SC	0	1.5493	0	34.6647	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3206.0	0	SC	0	1.5492	0	34.6646	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3207.0	0	SC	0	1.5490	0	34.6648	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3208.0	0	SC	0	1.5488	0	34.6648	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3209.0	0	SC	0	1.5487	0	34.6648	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3210.0	0	SC	0	1.5484	0	34.6648	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3211.0	0	SC	0	1.5480	0	34.6649	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3212.0	0	SC	0	1.5480	0	34.6648	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3213.0	0	SC	0	1.5480	0	34.6650	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3214.0	0	SC	0	1.5480	0	34.6649	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3215.0	0	SC	0	1.5480	0	34.6649	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3216.0	0	SC	0	1.5476	0	34.6649	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3217.0	0	SC	0	1.5471	0	34.6650	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3218.0	0	SC	0	1.5470	0	34.6650	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3219.0	0	SC	0	1.5470	0	34.6651	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3220.0	0	SC	0	1.5470	0	34.6651	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3221.0	0	SC	0	1.5468	0	34.6652	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3222.0	0	SC	0	1.5467	0	34.6651	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3223.0	0	SC	0	1.5467	0	34.6651	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3224.0	0	SC	0	1.5465	0	34.6652	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3225.0	0	SC	0	1.5461	0	34.6653	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3226.0	0	SC	0	1.5449	0	34.6655	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3227.0	0	SC	0	1.5444	0	34.6653	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3228.0	0	SC	0	1.5442	0	34.6655	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3229.0	0	SC	0	1.5436	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3230.0	0	SC	0	1.5431	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3231.0	0	SC	0	1.5434	0	34.6656	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3232.0	0	SC	0	1.5433	0	34.6655	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3233.0	0	SC	0	1.5431	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3234.0	0	SC	0	1.5433	0	34.6656	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3235.0	0	SC	0	1.5434	0	34.6656	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3236.0	0	SC	0	1.5432	0	34.6658	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3237.0	0	SC	0	1.5429	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3238.0	0	SC	0	1.5429	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3239.0	0	SC	0	1.5430	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3240.0	0	SC	0	1.5431	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3241.0	0	SC	0	1.5430	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3242.0	0	SC	0	1.5428	0	34.6658	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3243.0	0	SC	0	1.5427	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3244.0	0	SC	0	1.5427	0	34.6658	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3245.0	0	SC	0	1.5428	0	34.6658	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3246.0	0	SC	0	1.5429	0	34.6658	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3247.0	0	SC	0	1.5427	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3248.0	0	SC	0	1.5425	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3249.0	0	SC	0	1.5427	0	34.6657	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3250.0	0	SC	0	1.5427	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3251.0	0	SC	0	1.5425	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3252.0	0	SC	0	1.5425	0	34.6658	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3253.0	0	SC	0	1.5424	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3254.0	0	SC	0	1.5419	0	34.6661	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3255.0	0	SC	0	1.5419	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3256.0	0	SC	0	1.5423	0	34.6659	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3257.0	0	SC	0	1.5409	0	34.6661	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3258.0	0	SC	0	1.5404	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3259.0	0	SC	0	1.5402	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3260.0	0	SC	0	1.5402	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3261.0	0	SC	0	1.5403	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3262.0	0	SC	0	1.5404	0	34.6663	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3263.0	0	SC	0	1.5404	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3264.0	0	SC	0	1.5405	0	34.6663	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3265.0	0	SC	0	1.5405	0	34.6663	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3266.0	0	SC	0	1.5404	0	34.6663	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3267.0	0	SC	0	1.5407	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3268.0	0	SC	0	1.5407	0	34.6662	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3269.0	0	SC	0	1.5408	0	34.6663	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3270.0	0	SC	0	1.5410	0	34.6664	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3271.0	0	SC	0	1.5409	0	34.6663	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3272.0	0	SC	0	1.5407	0	34.6665	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3273.0	0	SC	0	1.5403	0	34.6664	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3274.0	0	SC	0	1.5400	0	34.6664	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3275.0	0	SC	0	1.5402	0	34.6664	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3276.0	0	SC	0	1.5402	0	34.6664	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3277.0	0	SC	0	1.5400	0	34.6665	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3278.0	0	SC	0	1.5394	0	34.6665	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3279.0	0	SC	0	1.5392	0	34.6666	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3280.0	0	SC	0	1.5391	0	34.6666	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3281.0	0	SC	0	1.5391	0	34.6665	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3282.0	0	SC	0	1.5390	0	34.6666	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3283.0	0	SC	0	1.5388	0	34.6667	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3284.0	0	SC	0	1.5386	0	34.6668	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3285.0	0	SC	0	1.5383	0	34.6667	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3286.0	0	SC	0	1.5381	0	34.6667	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3287.0	0	SC	0	1.5381	0	34.6667	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3288.0	0	SC	0	1.5379	0	34.6669	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3289.0	0	SC	0	1.5377	0	34.6667	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3290.0	0	SC	0	1.5371	0	34.6670	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3291.0	0	SC	0	1.5372	0	34.6669	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3292.0	0	SC	0	1.5375	0	34.6668	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3293.0	0	SC	0	1.5375	0	34.6669	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3294.0	0	SC	0	1.5375	0	34.6668	0	3.0	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3295.0	0	SC	0	1.5371	0	34.6671	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3296.0	0	SC	0	1.5370	0	34.6670	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3297.0	0	SC	0	1.5368	0	34.6671	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3298.0	0	SC	0	1.5368	0	34.6669	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3299.0	0	SC	0	1.5366	0	34.6670	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3300.0	0	SC	0	1.5358	0	34.6672	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3301.0	0	SC	0	1.5355	0	34.6672	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3302.0	0	SC	0	1.5353	0	34.6672	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3303.0	0	SC	0	1.5353	0	34.6673	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3304.0	0	SC	0	1.5355	0	34.6672	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3305.0	0	SC	0	1.5355	0	34.6673	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3306.0	0	SC	0	1.5355	0	34.6671	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3307.0	0	SC	0	1.5352	0	34.6672	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3308.0	0	SC	0	1.5348	0	34.6673	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3309.0	0	SC	0	1.5346	0	34.6674	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3310.0	0	SC	0	1.5351	0	34.6674	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3311.0	0	SC	0	1.5343	0	34.6674	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3312.0	0	SC	0	1.5339	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3313.0	0	SC	0	1.5337	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3314.0	0	SC	0	1.5337	0	34.6674	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3315.0	0	SC	0	1.5337	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3316.0	0	SC	0	1.5335	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3317.0	0	SC	0	1.5333	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3318.0	0	SC	0	1.5331	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3319.0	0	SC	0	1.5331	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3320.0	0	SC	0	1.5330	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3321.0	0	SC	0	1.5327	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3322.0	0	SC	0	1.5327	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3323.0	0	SC	0	1.5325	0	34.6679	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3324.0	0	SC	0	1.5325	0	34.6676	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3325.0	0	SC	0	1.5325	0	34.6678	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3326.0	0	SC	0	1.5323	0	34.6678	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3327.0	0	SC	0	1.5318	0	34.6679	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3328.0	0	SC	0	1.5318	0	34.6678	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3329.0	0	SC	0	1.5318	0	34.6679	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3330.0	0	SC	0	1.5316	0	34.6679	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3331.0	0	SC	0	1.5316	0	34.6680	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3332.0	0	SC	0	1.5316	0	34.6680	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3333.0	0	SC	0	1.5314	0	34.6681	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3334.0	0	SC	0	1.5314	0	34.6680	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3335.0	0	SC	0	1.5314	0	34.6679	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3336.0	0	SC	0	1.5312	0	34.6681	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3337.0	0	SC	0	1.5308	0	34.6681	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3338.0	0	SC	0	1.5301	0	34.6683	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3339.0	0	SC	0	1.5297	0	34.6684	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3340.0	0	SC	0	1.5295	0	34.6683	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3341.0	0	SC	0	1.5295	0	34.6682	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3342.0	0	SC	0	1.5297	0	34.6682	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3343.0	0	SC	0	1.5295	0	34.6684	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3344.0	0	SC	0	1.5286	0	34.6684	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3345.0	0	SC	0	1.5280	0	34.6685	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3346.0	0	SC	0	1.5278	0	34.6684	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3347.0	0	SC	0	1.5278	0	34.6683	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3348.0	0	SC	0	1.5278	0	34.6685	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3349.0	0	SC	0	1.5278	0	34.6687	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3350.0	0	SC	0	1.5280	0	34.6685	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3351.0	0	SC	0	1.5280	0	34.6686	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3352.0	0	SC	0	1.5278	0	34.6685	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3353.0	0	SC	0	1.5274	0	34.6686	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3354.0	0	SC	0	1.5268	0	34.6687	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3355.0	0	SC	0	1.5267	0	34.6687	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3356.0	0	SC	0	1.5268	0	34.6688	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3357.0	0	SC	0	1.5266	0	34.6688	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3358.0	0	SC	0	1.5266	0	34.6688	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3359.0	0	SC	0	1.5262	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3360.0	0	SC	0	1.5259	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3361.0	0	SC	0	1.5257	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3362.0	0	SC	0	1.5254	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3363.0	0	SC	0	1.5251	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3364.0	0	SC	0	1.5248	0	34.6691	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3365.0	0	SC	0	1.5249	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3366.0	0	SC	0	1.5248	0	34.6689	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3367.0	0	SC	0	1.5242	0	34.6691	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3368.0	0	SC	0	1.5241	0	34.6692	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3369.0	0	SC	0	1.5238	0	34.6691	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3370.0	0	SC	0	1.5236	0	34.6692	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3371.0	0	SC	0	1.5236	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3372.0	0	SC	0	1.5236	0	34.6693	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3373.0	0	SC	0	1.5234	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3374.0	0	SC	0	1.5230	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3375.0	0	SC	0	1.5227	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3376.0	0	SC	0	1.5226	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3377.0	0	SC	0	1.5224	0	34.6695	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3378.0	0	SC	0	1.5226	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3379.0	0	SC	0	1.5227	0	34.6694	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3380.0	0	SC	0	1.5224	0	34.6695	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3381.0	0	SC	0	1.5221	0	34.6695	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3382.0	0	SC	0	1.5221	0	34.6695	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3383.0	0	SC	0	1.5219	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3384.0	0	SC	0	1.5219	0	34.6695	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3385.0	0	SC	0	1.5217	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3386.0	0	SC	0	1.5217	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3387.0	0	SC	0	1.5217	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3388.0	0	SC	0	1.5217	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3389.0	0	SC	0	1.5219	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3390.0	0	SC	0	1.5219	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3391.0	0	SC	0	1.5219	0	34.6696	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3392.0	0	SC	0	1.5221	0	34.6697	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3393.0	0	SC	0	1.5219	0	34.6697	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3394.0	0	SC	0	1.5217	0	34.6698	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3395.0	0	SC	0	1.5217	0	34.6698	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3396.0	0	SC	0	1.5217	0	34.6697	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3397.0	0	SC	0	1.5219	0	34.6697	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3398.0	0	SC	0	1.5217	0	34.6697	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3399.0	0	SC	0	1.5212	0	34.6697	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3400.0	0	SC	0	1.5213	0	34.6698	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3401.0	0	SC	0	1.5211	0	34.6698	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3402.0	0	SC	0	1.5210	0	34.6699	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3403.0	0	SC	0	1.5212	0	34.6698	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3404.0	0	SC	0	1.5210	0	34.6700	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3405.0	0	SC	0	1.5209	0	34.6699	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3406.0	0	SC	0	1.5207	0	34.6700	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3407.0	0	SC	0	1.5206	0	34.6698	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3408.0	0	SC	0	1.5200	0	34.6700	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3409.0	0	SC	0	1.5198	0	34.6701	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3410.0	0	SC	0	1.5198	0	34.6701	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3411.0	0	SC	0	1.5198	0	34.6701	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3412.0	0	SC	0	1.5198	0	34.6701	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3413.0	0	SC	0	1.5196	0	34.6702	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3414.0	0	SC	0	1.5196	0	34.6701	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3415.0	0	SC	0	1.5192	0	34.6703	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3416.0	0	SC	0	1.5187	0	34.6703	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3417.0	0	SC	0	1.5188	0	34.6702	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3418.0	0	SC	0	1.5189	0	34.6702	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3419.0	0	SC	0	1.5188	0	34.6703	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3420.0	0	SC	0	1.5187	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3421.0	0	SC	0	1.5187	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3422.0	0	SC	0	1.5188	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3423.0	0	SC	0	1.5187	0	34.6703	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3424.0	0	SC	0	1.5186	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3425.0	0	SC	0	1.5184	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3426.0	0	SC	0	1.5179	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3427.0	0	SC	0	1.5179	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3428.0	0	SC	0	1.5179	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3429.0	0	SC	0	1.5179	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3430.0	0	SC	0	1.5181	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3431.0	0	SC	0	1.5179	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3432.0	0	SC	0	1.5177	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3433.0	0	SC	0	1.5179	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3434.0	0	SC	0	1.5181	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3435.0	0	SC	0	1.5184	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3436.0	0	SC	0	1.5184	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3437.0	0	SC	0	1.5185	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3438.0	0	SC	0	1.5184	0	34.6706	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3439.0	0	SC	0	1.5184	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3440.0	0	SC	0	1.5185	0	34.6704	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3441.0	0	SC	0	1.5185	0	34.6706	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3442.0	0	SC	0	1.5175	0	34.6706	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3443.0	0	SC	0	1.5173	0	34.6706	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3444.0	0	SC	0	1.5171	0	34.6708	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3445.0	0	SC	0	1.5171	0	34.6708	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3446.0	0	SC	0	1.5170	0	34.6708	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3447.0	0	SC	0	1.5169	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3448.0	0	SC	0	1.5169	0	34.6708	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3449.0	0	SC	0	1.5168	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3450.0	0	SC	0	1.5167	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3451.0	0	SC	0	1.5166	0	34.6708	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3452.0	0	SC	0	1.5166	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3453.0	0	SC	0	1.5165	0	34.6710	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3454.0	0	SC	0	1.5165	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3455.0	0	SC	0	1.5165	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3456.0	0	SC	0	1.5166	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3457.0	0	SC	0	1.5166	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3458.0	0	SC	0	1.5166	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3459.0	0	SC	0	1.5165	0	34.6710	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3460.0	0	SC	0	1.5166	0	34.6709	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3461.0	0	SC	0	1.5166	0	34.6710	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3462.0	0	SC	0	1.5166	0	34.6711	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3463.0	0	SC	0	1.5166	0	34.6710	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3464.0	0	SC	0	1.5164	0	34.6710	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3465.0	0	SC	0	1.5162	0	34.6712	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3466.0	0	SC	0	1.5160	0	34.6710	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3467.0	0	SC	0	1.5156	0	34.6711	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3468.0	0	SC	0	1.5154	0	34.6712	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3469.0	0	SC	0	1.5154	0	34.6713	0	3.1	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3470.0	0	SC	0	1.5153	0	34.6712	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3471.0	0	SC	0	1.5152	0	34.6713	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3472.0	0	SC	0	1.5153	0	34.6712	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3473.0	0	SC	0	1.5153	0	34.6712	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3474.0	0	SC	0	1.5153	0	34.6713	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3475.0	0	SC	0	1.5154	0	34.6712	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3476.0	0	SC	0	1.5156	0	34.6713	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3477.0	0	SC	0	1.5156	0	34.6712	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3478.0	0	SC	0	1.5156	0	34.6713	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3479.0	0	SC	0	1.5154	0	34.6713	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3480.0	0	SC	0	1.5154	0	34.6712	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3481.0	0	SC	0	1.5153	0	34.6714	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3482.0	0	SC	0	1.5145	0	34.6715	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3483.0	0	SC	0	1.5142	0	34.6715	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3484.0	0	SC	0	1.5137	0	34.6715	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3485.0	0	SC	0	1.5131	0	34.6715	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3486.0	0	SC	0	1.5129	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3487.0	0	SC	0	1.5127	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3488.0	0	SC	0	1.5125	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3489.0	0	SC	0	1.5124	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3490.0	0	SC	0	1.5123	0	34.6718	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3491.0	0	SC	0	1.5124	0	34.6716	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3492.0	0	SC	0	1.5121	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3493.0	0	SC	0	1.5121	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3494.0	0	SC	0	1.5121	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3495.0	0	SC	0	1.5120	0	34.6717	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3496.0	0	SC	0	1.5116	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3497.0	0	SC	0	1.5116	0	34.6718	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3498.0	0	SC	0	1.5114	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3499.0	0	SC	0	1.5114	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3500.0	0	SC	0	1.5112	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3501.0	0	SC	0	1.5114	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3502.0	0	SC	0	1.5106	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3503.0	0	SC	0	1.5106	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3504.0	0	SC	0	1.5105	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3505.0	0	SC	0	1.5105	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3506.0	0	SC	0	1.5106	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3507.0	0	SC	0	1.5105	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3508.0	0	SC	0	1.5104	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3509.0	0	SC	0	1.5104	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3510.0	0	SC	0	1.5105	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3511.0	0	SC	0	1.5105	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3512.0	0	SC	0	1.5104	0	34.6723	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3513.0	0	SC	0	1.5105	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3514.0	0	SC	0	1.5107	0	34.6719	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3515.0	0	SC	0	1.5106	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3516.0	0	SC	0	1.5107	0	34.6721	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3517.0	0	SC	0	1.5107	0	34.6723	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3518.0	0	SC	0	1.5106	0	34.6723	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3519.0	0	SC	0	1.5105	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3520.0	0	SC	0	1.5102	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3521.0	0	SC	0	1.5101	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3522.0	0	SC	0	1.5101	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3523.0	0	SC	0	1.5100	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3524.0	0	SC	0	1.5100	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3525.0	0	SC	0	1.5100	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3526.0	0	SC	0	1.5100	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3527.0	0	SC	0	1.5101	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3528.0	0	SC	0	1.5102	0	34.6725	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3529.0	0	SC	0	1.5104	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3530.0	0	SC	0	1.5105	0	34.6724	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3531.0	0	SC	0	1.5104	0	34.6725	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3532.0	0	SC	0	1.5101	0	34.6725	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3533.0	0	SC	0	1.5097	0	34.6725	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3534.0	0	SC	0	1.5095	0	34.6726	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3535.0	0	SC	0	1.5093	0	34.6725	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3536.0	0	SC	0	1.5090	0	34.6726	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3537.0	0	SC	0	1.5088	0	34.6726	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3538.0	0	SC	0	1.5087	0	34.6726	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3539.0	0	SC	0	1.5084	0	34.6726	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3540.0	0	SC	0	1.5078	0	34.6728	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3541.0	0	SC	0	1.5072	0	34.6729	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3542.0	0	SC	0	1.5071	0	34.6728	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3543.0	0	SC	0	1.5070	0	34.6728	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3544.0	0	SC	0	1.5069	0	34.6730	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3545.0	0	SC	0	1.5069	0	34.6728	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3546.0	0	SC	0	1.5070	0	34.6729	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3547.0	0	SC	0	1.5069	0	34.6731	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3548.0	0	SC	0	1.5069	0	34.6730	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3549.0	0	SC	0	1.5068	0	34.6729	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3550.0	0	SC	0	1.5068	0	34.6730	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3551.0	0	SC	0	1.5067	0	34.6730	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3552.0	0	SC	0	1.5064	0	34.6731	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3553.0	0	SC	0	1.5064	0	34.6730	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3554.0	0	SC	0	1.5063	0	34.6731	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3555.0	0	SC	0	1.5062	0	34.6730	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3556.0	0	SC	0	1.5061	0	34.6732	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3557.0	0	SC	0	1.5059	0	34.6732	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3558.0	0	SC	0	1.5057	0	34.6732	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3559.0	0	SC	0	1.5057	0	34.6731	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3560.0	0	SC	0	1.5055	0	34.6732	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3561.0	0	SC	0	1.5057	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3562.0	0	SC	0	1.5057	0	34.6732	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3563.0	0	SC	0	1.5053	0	34.6733	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3564.0	0	SC	0	1.5049	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3565.0	0	SC	0	1.5048	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3566.0	0	SC	0	1.5049	0	34.6732	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3567.0	0	SC	0	1.5048	0	34.6733	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3568.0	0	SC	0	1.5046	0	34.6733	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3569.0	0	SC	0	1.5046	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3570.0	0	SC	0	1.5046	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3571.0	0	SC	0	1.5046	0	34.6735	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3572.0	0	SC	0	1.5045	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3573.0	0	SC	0	1.5045	0	34.6735	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3574.0	0	SC	0	1.5043	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3575.0	0	SC	0	1.5042	0	34.6735	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3576.0	0	SC	0	1.5042	0	34.6733	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3577.0	0	SC	0	1.5043	0	34.6734	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3578.0	0	SC	0	1.5040	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3579.0	0	SC	0	1.5040	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3580.0	0	SC	0	1.5038	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3581.0	0	SC	0	1.5038	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3582.0	0	SC	0	1.5038	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3583.0	0	SC	0	1.5034	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3584.0	0	SC	0	1.5032	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3585.0	0	SC	0	1.5032	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3586.0	0	SC	0	1.5030	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3587.0	0	SC	0	1.5028	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3588.0	0	SC	0	1.5028	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3589.0	0	SC	0	1.5027	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3590.0	0	SC	0	1.5025	0	34.6736	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3591.0	0	SC	0	1.5025	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3592.0	0	SC	0	1.5027	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3593.0	0	SC	0	1.5028	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3594.0	0	SC	0	1.5029	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3595.0	0	SC	0	1.5028	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3596.0	0	SC	0	1.5026	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3597.0	0	SC	0	1.5025	0	34.6739	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3598.0	0	SC	0	1.5023	0	34.6740	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3599.0	0	SC	0	1.5025	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3600.0	0	SC	0	1.5024	0	34.6738	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3601.0	0	SC	0	1.5023	0	34.6740	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3602.0	0	SC	0	1.5025	0	34.6740	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3603.0	0	SC	0	1.5025	0	34.6740	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3604.0	0	SC	0	1.5020	0	34.6740	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3605.0	0	SC	0	1.5019	0	34.6741	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3606.0	0	SC	0	1.5017	0	34.6740	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3607.0	0	SC	0	1.5017	0	34.6741	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3608.0	0	SC	0	1.5013	0	34.6743	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3609.0	0	SC	0	1.5010	0	34.6742	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3610.0	0	SC	0	1.5010	0	34.6743	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3611.0	0	SC	0	1.5011	0	34.6742	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3612.0	0	SC	0	1.5009	0	34.6743	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3613.0	0	SC	0	1.5010	0	34.6742	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3614.0	0	SC	0	1.5011	0	34.6743	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3615.0	0	SC	0	1.5011	0	34.6743	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3616.0	0	SC	0	1.5010	0	34.6743	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3617.0	0	SC	0	1.5008	0	34.6744	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3618.0	0	SC	0	1.5008	0	34.6742	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3619.0	0	SC	0	1.5007	0	34.6742	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3620.0	0	SC	0	1.5008	0	34.6744	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3621.0	0	SC	0	1.5004	0	34.6745	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3622.0	0	SC	0	1.5000	0	34.6745	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3623.0	0	SC	0	1.4999	0	34.6745	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3624.0	0	SC	0	1.4999	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3625.0	0	SC	0	1.4999	0	34.6747	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3626.0	0	SC	0	1.4999	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3627.0	0	SC	0	1.4997	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3628.0	0	SC	0	1.4998	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3629.0	0	SC	0	1.4998	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3630.0	0	SC	0	1.4999	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3631.0	0	SC	0	1.4999	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3632.0	0	SC	0	1.4999	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3633.0	0	SC	0	1.4999	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3634.0	0	SC	0	1.4998	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3635.0	0	SC	0	1.4998	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3636.0	0	SC	0	1.4998	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3637.0	0	SC	0	1.4998	0	34.6747	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3638.0	0	SC	0	1.4998	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3639.0	0	SC	0	1.5000	0	34.6747	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3640.0	0	SC	0	1.5002	0	34.6746	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3641.0	0	SC	0	1.5003	0	34.6747	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3642.0	0	SC	0	1.5003	0	34.6747	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3643.0	0	SC	0	1.5002	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3644.0	0	SC	0	1.5002	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3645.0	0	SC	0	1.5003	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3646.0	0	SC	0	1.5005	0	34.6748	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3647.0	0	SC	0	1.5001	0	34.6749	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3648.0	0	SC	0	1.4996	0	34.6750	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3649.0	0	SC	0	1.4992	0	34.6750	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3650.0	0	SC	0	1.4991	0	34.6750	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3651.0	0	SC	0	1.4991	0	34.6751	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3652.0	0	SC	0	1.4992	0	34.6751	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3653.0	0	SC	0	1.4992	0	34.6751	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3654.0	0	SC	0	1.4994	0	34.6751	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3655.0	0	SC	0	1.4994	0	34.6751	0	3.2	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3656.0	0	SC	0	1.4992	0	34.6751	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3657.0	0	SC	0	1.4988	0	34.6751	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3658.0	0	SC	0	1.4987	0	34.6753	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3659.0	0	SC	0	1.4986	0	34.6753	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3660.0	0	SC	0	1.4986	0	34.6751	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3661.0	0	SC	0	1.4987	0	34.6751	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3662.0	0	SC	0	1.4987	0	34.6753	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3663.0	0	SC	0	1.4988	0	34.6753	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3664.0	0	SC	0	1.4987	0	34.6754	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3665.0	0	SC	0	1.4987	0	34.6754	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3666.0	0	SC	0	1.4986	0	34.6755	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3667.0	0	SC	0	1.4983	0	34.6755	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3668.0	0	SC	0	1.4984	0	34.6754	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3669.0	0	SC	0	1.4982	0	34.6753	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3670.0	0	SC	0	1.4979	0	34.6754	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3671.0	0	SC	0	1.4978	0	34.6756	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3672.0	0	SC	0	1.4980	0	34.6755	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3673.0	0	SC	0	1.4980	0	34.6755	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3674.0	0	SC	0	1.4980	0	34.6754	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3675.0	0	SC	0	1.4980	0	34.6756	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3676.0	0	SC	0	1.4977	0	34.6757	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3677.0	0	SC	0	1.4971	0	34.6757	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3678.0	0	SC	0	1.4969	0	34.6756	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3679.0	0	SC	0	1.4966	0	34.6756	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3680.0	0	SC	0	1.4964	0	34.6757	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3681.0	0	SC	0	1.4963	0	34.6758	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3682.0	0	SC	0	1.4964	0	34.6757	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3683.0	0	SC	0	1.4962	0	34.6757	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3684.0	0	SC	0	1.4957	0	34.6758	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3685.0	0	SC	0	1.4954	0	34.6758	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3686.0	0	SC	0	1.4954	0	34.6761	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3687.0	0	SC	0	1.4954	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3688.0	0	SC	0	1.4957	0	34.6758	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3689.0	0	SC	0	1.4956	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3690.0	0	SC	0	1.4957	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3691.0	0	SC	0	1.4956	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3692.0	0	SC	0	1.4957	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3693.0	0	SC	0	1.4956	0	34.6761	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3694.0	0	SC	0	1.4956	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3695.0	0	SC	0	1.4957	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3696.0	0	SC	0	1.4959	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3697.0	0	SC	0	1.4960	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3698.0	0	SC	0	1.4961	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3699.0	0	SC	0	1.4962	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3700.0	0	SC	0	1.4962	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3701.0	0	SC	0	1.4963	0	34.6759	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3702.0	0	SC	0	1.4964	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3703.0	0	SC	0	1.4965	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3704.0	0	SC	0	1.4966	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3705.0	0	SC	0	1.4967	0	34.6761	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3706.0	0	SC	0	1.4968	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3707.0	0	SC	0	1.4969	0	34.6761	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3708.0	0	SC	0	1.4970	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3709.0	0	SC	0	1.4969	0	34.6762	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3710.0	0	SC	0	1.4971	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3711.0	0	SC	0	1.4971	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3712.0	0	SC	0	1.4973	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3713.0	0	SC	0	1.4971	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3714.0	0	SC	0	1.4971	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3715.0	0	SC	0	1.4966	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3716.0	0	SC	0	1.4959	0	34.6762	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3717.0	0	SC	0	1.4959	0	34.6760	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3718.0	0	SC	0	1.4958	0	34.6762	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3719.0	0	SC	0	1.4952	0	34.6764	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3720.0	0	SC	0	1.4951	0	34.6764	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3721.0	0	SC	0	1.4952	0	34.6764	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3722.0	0	SC	0	1.4950	0	34.6765	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3723.0	0	SC	0	1.4945	0	34.6765	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3724.0	0	SC	0	1.4942	0	34.6764	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3725.0	0	SC	0	1.4942	0	34.6765	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3726.0	0	SC	0	1.4941	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3727.0	0	SC	0	1.4940	0	34.6765	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3728.0	0	SC	0	1.4940	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3729.0	0	SC	0	1.4939	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3730.0	0	SC	0	1.4937	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3731.0	0	SC	0	1.4936	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3732.0	0	SC	0	1.4938	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3733.0	0	SC	0	1.4933	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3734.0	0	SC	0	1.4931	0	34.6768	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3735.0	0	SC	0	1.4933	0	34.6768	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3736.0	0	SC	0	1.4933	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3737.0	0	SC	0	1.4935	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3738.0	0	SC	0	1.4930	0	34.6766	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3739.0	0	SC	0	1.4927	0	34.6768	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3740.0	0	SC	0	1.4929	0	34.6768	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3741.0	0	SC	0	1.4927	0	34.6769	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3742.0	0	SC	0	1.4926	0	34.6768	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3743.0	0	SC	0	1.4926	0	34.6768	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3744.0	0	SC	0	1.4925	0	34.6770	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3745.0	0	SC	0	1.4922	0	34.6770	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3746.0	0	SC	0	1.4921	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3747.0	0	SC	0	1.4921	0	34.6769	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3748.0	0	SC	0	1.4923	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3749.0	0	SC	0	1.4925	0	34.6770	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3750.0	0	SC	0	1.4923	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3751.0	0	SC	0	1.4920	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3752.0	0	SC	0	1.4920	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3753.0	0	SC	0	1.4918	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3754.0	0	SC	0	1.4919	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3755.0	0	SC	0	1.4919	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3756.0	0	SC	0	1.4918	0	34.6773	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3757.0	0	SC	0	1.4918	0	34.6773	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3758.0	0	SC	0	1.4918	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3759.0	0	SC	0	1.4918	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3760.0	0	SC	0	1.4918	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3761.0	0	SC	0	1.4919	0	34.6771	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3762.0	0	SC	0	1.4919	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3763.0	0	SC	0	1.4920	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3764.0	0	SC	0	1.4922	0	34.6770	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3765.0	0	SC	0	1.4923	0	34.6770	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3766.0	0	SC	0	1.4923	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3767.0	0	SC	0	1.4923	0	34.6773	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3768.0	0	SC	0	1.4923	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3769.0	0	SC	0	1.4920	0	34.6773	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3770.0	0	SC	0	1.4921	0	34.6772	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3771.0	0	SC	0	1.4921	0	34.6773	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3772.0	0	SC	0	1.4917	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3773.0	0	SC	0	1.4914	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3774.0	0	SC	0	1.4912	0	34.6773	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3775.0	0	SC	0	1.4911	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3776.0	0	SC	0	1.4910	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3777.0	0	SC	0	1.4911	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3778.0	0	SC	0	1.4912	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3779.0	0	SC	0	1.4914	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3780.0	0	SC	0	1.4914	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3781.0	0	SC	0	1.4910	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3782.0	0	SC	0	1.4910	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3783.0	0	SC	0	1.4908	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3784.0	0	SC	0	1.4911	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3785.0	0	SC	0	1.4911	0	34.6774	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3786.0	0	SC	0	1.4910	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3787.0	0	SC	0	1.4911	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3788.0	0	SC	0	1.4910	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3789.0	0	SC	0	1.4909	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3790.0	0	SC	0	1.4909	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3791.0	0	SC	0	1.4908	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3792.0	0	SC	0	1.4908	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3793.0	0	SC	0	1.4909	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3794.0	0	SC	0	1.4908	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3795.0	0	SC	0	1.4909	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3796.0	0	SC	0	1.4910	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3797.0	0	SC	0	1.4911	0	34.6775	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3798.0	0	SC	0	1.4912	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3799.0	0	SC	0	1.4911	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3800.0	0	SC	0	1.4910	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3801.0	0	SC	0	1.4910	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3802.0	0	SC	0	1.4910	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3803.0	0	SC	0	1.4910	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3804.0	0	SC	0	1.4912	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3805.0	0	SC	0	1.4911	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3806.0	0	SC	0	1.4912	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3807.0	0	SC	0	1.4914	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3808.0	0	SC	0	1.4914	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3809.0	0	SC	0	1.4914	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3810.0	0	SC	0	1.4912	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3811.0	0	SC	0	1.4912	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3812.0	0	SC	0	1.4911	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3813.0	0	SC	0	1.4910	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3814.0	0	SC	0	1.4912	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3815.0	0	SC	0	1.4912	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3816.0	0	SC	0	1.4912	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3817.0	0	SC	0	1.4910	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3818.0	0	SC	0	1.4911	0	34.6776	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3819.0	0	SC	0	1.4911	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3820.0	0	SC	0	1.4911	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3821.0	0	SC	0	1.4910	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3822.0	0	SC	0	1.4910	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3823.0	0	SC	0	1.4911	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3824.0	0	SC	0	1.4910	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3825.0	0	SC	0	1.4910	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3826.0	0	SC	0	1.4909	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3827.0	0	SC	0	1.4911	0	34.6777	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3828.0	0	SC	0	1.4908	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3829.0	0	SC	0	1.4905	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3830.0	0	SC	0	1.4904	0	34.6780	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3831.0	0	SC	0	1.4903	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3832.0	0	SC	0	1.4902	0	34.6780	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3833.0	0	SC	0	1.4903	0	34.6778	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3834.0	0	SC	0	1.4901	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3835.0	0	SC	0	1.4899	0	34.6779	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3836.0	0	SC	0	1.4900	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3837.0	0	SC	0	1.4902	0	34.6780	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3838.0	0	SC	0	1.4903	0	34.6780	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3839.0	0	SC	0	1.4903	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3840.0	0	SC	0	1.4904	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3841.0	0	SC	0	1.4905	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3842.0	0	SC	0	1.4902	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3843.0	0	SC	0	1.4897	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3844.0	0	SC	0	1.4893	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3845.0	0	SC	0	1.4891	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3846.0	0	SC	0	1.4893	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3847.0	0	SC	0	1.4893	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3848.0	0	SC	0	1.4893	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3849.0	0	SC	0	1.4895	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3850.0	0	SC	0	1.4895	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3851.0	0	SC	0	1.4893	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3852.0	0	SC	0	1.4893	0	34.6781	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3853.0	0	SC	0	1.4893	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3854.0	0	SC	0	1.4891	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3855.0	0	SC	0	1.4891	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3856.0	0	SC	0	1.4891	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3857.0	0	SC	0	1.4893	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3858.0	0	SC	0	1.4897	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3859.0	0	SC	0	1.4895	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3860.0	0	SC	0	1.4893	0	34.6783	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3861.0	0	SC	0	1.4890	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3862.0	0	SC	0	1.4888	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3863.0	0	SC	0	1.4888	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3864.0	0	SC	0	1.4887	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3865.0	0	SC	0	1.4886	0	34.6784	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3866.0	0	SC	0	1.4883	0	34.6785	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3867.0	0	SC	0	1.4882	0	34.6786	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3868.0	0	SC	0	1.4881	0	34.6786	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3869.0	0	SC	0	1.4881	0	34.6786	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3870.0	0	SC	0	1.4881	0	34.6787	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3871.0	0	SC	0	1.4881	0	34.6787	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3872.0	0	SC	0	1.4879	0	34.6787	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3873.0	0	SC	0	1.4874	0	34.6787	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3874.0	0	SC	0	1.4872	0	34.6788	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3875.0	0	SC	0	1.4870	0	34.6788	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3876.0	0	SC	0	1.4869	0	34.6788	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3877.0	0	SC	0	1.4866	0	34.6788	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3878.0	0	SC	0	1.4862	0	34.6789	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3879.0	0	SC	0	1.4861	0	34.6788	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3880.0	0	SC	0	1.4861	0	34.6787	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3881.0	0	SC	0	1.4858	0	34.6789	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3882.0	0	SC	0	1.4857	0	34.6788	0	3.3	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3883.0	0	SC	0	1.4851	0	34.6791	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3884.0	0	SC	0	1.4851	0	34.6791	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3885.0	0	SC	0	1.4851	0	34.6790	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3886.0	0	SC	0	1.4851	0	34.6790	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3887.0	0	SC	0	1.4853	0	34.6790	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3888.0	0	SC	0	1.4851	0	34.6792	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3889.0	0	SC	0	1.4851	0	34.6792	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3890.0	0	SC	0	1.4849	0	34.6792	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3891.0	0	SC	0	1.4845	0	34.6791	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3892.0	0	SC	0	1.4842	0	34.6792	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3893.0	0	SC	0	1.4840	0	34.6793	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3894.0	0	SC	0	1.4840	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3895.0	0	SC	0	1.4839	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3896.0	0	SC	0	1.4839	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3897.0	0	SC	0	1.4839	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3898.0	0	SC	0	1.4838	0	34.6793	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3899.0	0	SC	0	1.4837	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3900.0	0	SC	0	1.4834	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3901.0	0	SC	0	1.4834	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3902.0	0	SC	0	1.4836	0	34.6793	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3903.0	0	SC	0	1.4836	0	34.6793	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3904.0	0	SC	0	1.4837	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3905.0	0	SC	0	1.4837	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3906.0	0	SC	0	1.4836	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3907.0	0	SC	0	1.4834	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3908.0	0	SC	0	1.4836	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3909.0	0	SC	0	1.4836	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3910.0	0	SC	0	1.4837	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3911.0	0	SC	0	1.4838	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3912.0	0	SC	0	1.4839	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3913.0	0	SC	0	1.4840	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3914.0	0	SC	0	1.4840	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3915.0	0	SC	0	1.4840	0	34.6794	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3916.0	0	SC	0	1.4839	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3917.0	0	SC	0	1.4838	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3918.0	0	SC	0	1.4837	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3919.0	0	SC	0	1.4836	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3920.0	0	SC	0	1.4837	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3921.0	0	SC	0	1.4837	0	34.6795	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3922.0	0	SC	0	1.4837	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3923.0	0	SC	0	1.4837	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3924.0	0	SC	0	1.4834	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3925.0	0	SC	0	1.4825	0	34.6798	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3926.0	0	SC	0	1.4824	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3927.0	0	SC	0	1.4822	0	34.6800	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3928.0	0	SC	0	1.4824	0	34.6798	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3929.0	0	SC	0	1.4825	0	34.6796	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3930.0	0	SC	0	1.4826	0	34.6798	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3931.0	0	SC	0	1.4826	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3932.0	0	SC	0	1.4827	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3933.0	0	SC	0	1.4827	0	34.6798	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3934.0	0	SC	0	1.4827	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3935.0	0	SC	0	1.4826	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3936.0	0	SC	0	1.4826	0	34.6800	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3937.0	0	SC	0	1.4825	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3938.0	0	SC	0	1.4822	0	34.6800	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3939.0	0	SC	0	1.4818	0	34.6801	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3940.0	0	SC	0	1.4822	0	34.6800	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3941.0	0	SC	0	1.4815	0	34.6801	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3942.0	0	SC	0	1.4815	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3943.0	0	SC	0	1.4816	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3944.0	0	SC	0	1.4818	0	34.6801	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3945.0	0	SC	0	1.4818	0	34.6799	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3946.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3947.0	0	SC	0	1.4813	0	34.6801	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3948.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3949.0	0	SC	0	1.4810	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3950.0	0	SC	0	1.4809	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3951.0	0	SC	0	1.4806	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3952.0	0	SC	0	1.4805	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3953.0	0	SC	0	1.4806	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3954.0	0	SC	0	1.4807	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3955.0	0	SC	0	1.4807	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3956.0	0	SC	0	1.4809	0	34.6801	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3957.0	0	SC	0	1.4809	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3958.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3959.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3960.0	0	SC	0	1.4811	0	34.6801	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3961.0	0	SC	0	1.4811	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3962.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3963.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3964.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3965.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3966.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3967.0	0	SC	0	1.4816	0	34.6802	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3968.0	0	SC	0	1.4817	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3969.0	0	SC	0	1.4819	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3970.0	0	SC	0	1.4818	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3971.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3972.0	0	SC	0	1.4808	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3973.0	0	SC	0	1.4808	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3974.0	0	SC	0	1.4809	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3975.0	0	SC	0	1.4810	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3976.0	0	SC	0	1.4809	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3977.0	0	SC	0	1.4810	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3978.0	0	SC	0	1.4811	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3979.0	0	SC	0	1.4813	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3980.0	0	SC	0	1.4813	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3981.0	0	SC	0	1.4815	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3982.0	0	SC	0	1.4813	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3983.0	0	SC	0	1.4813	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3984.0	0	SC	0	1.4813	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3985.0	0	SC	0	1.4813	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3986.0	0	SC	0	1.4813	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3987.0	0	SC	0	1.4813	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3988.0	0	SC	0	1.4813	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3989.0	0	SC	0	1.4813	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3990.0	0	SC	0	1.4815	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3991.0	0	SC	0	1.4816	0	34.6804	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3992.0	0	SC	0	1.4813	0	34.6805	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3993.0	0	SC	0	1.4813	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3994.0	0	SC	0	1.4811	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3995.0	0	SC	0	1.4810	0	34.6808	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3996.0	0	SC	0	1.4809	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3997.0	0	SC	0	1.4809	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3998.0	0	SC	0	1.4809	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	3999.0	0	SC	0	1.4808	0	34.6806	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4000.0	0	SC	0	1.4806	0	34.6808	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4001.0	0	SC	0	1.4805	0	34.6809	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4002.0	0	SC	0	1.4802	0	34.6808	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4003.0	0	SC	0	1.4801	0	34.6807	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4004.0	0	SC	0	1.4800	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4005.0	0	SC	0	1.4800	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4006.0	0	SC	0	1.4798	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4007.0	0	SC	0	1.4795	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4008.0	0	SC	0	1.4792	0	34.6809	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4009.0	0	SC	0	1.4790	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4010.0	0	SC	0	1.4792	0	34.6809	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4011.0	0	SC	0	1.4794	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4012.0	0	SC	0	1.4795	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4013.0	0	SC	0	1.4796	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4014.0	0	SC	0	1.4797	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4015.0	0	SC	0	1.4796	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4016.0	0	SC	0	1.4796	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4017.0	0	SC	0	1.4795	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4018.0	0	SC	0	1.4796	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4019.0	0	SC	0	1.4796	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4020.0	0	SC	0	1.4797	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4021.0	0	SC	0	1.4798	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4022.0	0	SC	0	1.4800	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4023.0	0	SC	0	1.4800	0	34.6810	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4024.0	0	SC	0	1.4799	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4025.0	0	SC	0	1.4798	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4026.0	0	SC	0	1.4798	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4027.0	0	SC	0	1.4800	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4028.0	0	SC	0	1.4801	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4029.0	0	SC	0	1.4802	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4030.0	0	SC	0	1.4803	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4031.0	0	SC	0	1.4801	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4032.0	0	SC	0	1.4803	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4033.0	0	SC	0	1.4804	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4034.0	0	SC	0	1.4803	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4035.0	0	SC	0	1.4803	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4036.0	0	SC	0	1.4804	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4037.0	0	SC	0	1.4805	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4038.0	0	SC	0	1.4805	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4039.0	0	SC	0	1.4806	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4040.0	0	SC	0	1.4809	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4041.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4042.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4043.0	0	SC	0	1.4811	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4044.0	0	SC	0	1.4811	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4045.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4046.0	0	SC	0	1.4809	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4047.0	0	SC	0	1.4807	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4048.0	0	SC	0	1.4808	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4049.0	0	SC	0	1.4808	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4050.0	0	SC	0	1.4808	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4051.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4052.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4053.0	0	SC	0	1.4811	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4054.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4055.0	0	SC	0	1.4809	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4056.0	0	SC	0	1.4810	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4057.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4058.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4059.0	0	SC	0	1.4813	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4060.0	0	SC	0	1.4813	0	34.6811	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4061.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4062.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4063.0	0	SC	0	1.4811	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4064.0	0	SC	0	1.4810	0	34.6815	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4065.0	0	SC	0	1.4806	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4066.0	0	SC	0	1.4804	0	34.6815	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4067.0	0	SC	0	1.4804	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4068.0	0	SC	0	1.4803	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4069.0	0	SC	0	1.4806	0	34.6813	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4070.0	0	SC	0	1.4806	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4071.0	0	SC	0	1.4806	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4072.0	0	SC	0	1.4805	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4073.0	0	SC	0	1.4804	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4074.0	0	SC	0	1.4805	0	34.6817	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4075.0	0	SC	0	1.4807	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4076.0	0	SC	0	1.4806	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4077.0	0	SC	0	1.4807	0	34.6815	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4078.0	0	SC	0	1.4808	0	34.6817	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4079.0	0	SC	0	1.4808	0	34.6815	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4080.0	0	SC	0	1.4808	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4081.0	0	SC	0	1.4807	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4082.0	0	SC	0	1.4804	0	34.6817	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4083.0	0	SC	0	1.4803	0	34.6816	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4084.0	0	SC	0	1.4802	0	34.6817	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4085.0	0	SC	0	1.4801	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4086.0	0	SC	0	1.4802	0	34.6817	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4087.0	0	SC	0	1.4801	0	34.6818	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4088.0	0	SC	0	1.4802	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4089.0	0	SC	0	1.4802	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4090.0	0	SC	0	1.4799	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4091.0	0	SC	0	1.4796	0	34.6820	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4092.0	0	SC	0	1.4797	0	34.6820	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4093.0	0	SC	0	1.4796	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4094.0	0	SC	0	1.4795	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4095.0	0	SC	0	1.4790	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4096.0	0	SC	0	1.4790	0	34.6820	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4097.0	0	SC	0	1.4790	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4098.0	0	SC	0	1.4792	0	34.6819	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4099.0	0	SC	0	1.4792	0	34.6818	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4100.0	0	SC	0	1.4792	0	34.6820	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4101.0	0	SC	0	1.4792	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4102.0	0	SC	0	1.4790	0	34.6822	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4103.0	0	SC	0	1.4790	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4104.0	0	SC	0	1.4789	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4105.0	0	SC	0	1.4788	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4106.0	0	SC	0	1.4789	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4107.0	0	SC	0	1.4790	0	34.6822	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4108.0	0	SC	0	1.4790	0	34.6822	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4109.0	0	SC	0	1.4792	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4110.0	0	SC	0	1.4789	0	34.6823	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4111.0	0	SC	0	1.4790	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4112.0	0	SC	0	1.4790	0	34.6822	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4113.0	0	SC	0	1.4792	0	34.6822	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4114.0	0	SC	0	1.4792	0	34.6823	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4115.0	0	SC	0	1.4789	0	34.6823	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4116.0	0	SC	0	1.4789	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4117.0	0	SC	0	1.4786	0	34.6823	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4118.0	0	SC	0	1.4786	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4119.0	0	SC	0	1.4786	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4120.0	0	SC	0	1.4787	0	34.6823	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4121.0	0	SC	0	1.4787	0	34.6823	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4122.0	0	SC	0	1.4784	0	34.6824	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4123.0	0	SC	0	1.4784	0	34.6821	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4124.0	0	SC	0	1.4782	0	34.6824	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4125.0	0	SC	0	1.4779	0	34.6825	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4126.0	0	SC	0	1.4777	0	34.6825	0	3.4	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4127.0	0	SC	0	1.4775	0	34.6825	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4128.0	0	SC	0	1.4773	0	34.6824	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4129.0	0	SC	0	1.4773	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4130.0	0	SC	0	1.4773	0	34.6825	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4131.0	0	SC	0	1.4776	0	34.6824	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4132.0	0	SC	0	1.4776	0	34.6825	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4133.0	0	SC	0	1.4776	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4134.0	0	SC	0	1.4776	0	34.6825	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4135.0	0	SC	0	1.4775	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4136.0	0	SC	0	1.4775	0	34.6825	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4137.0	0	SC	0	1.4773	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4138.0	0	SC	0	1.4773	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4139.0	0	SC	0	1.4776	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4140.0	0	SC	0	1.4775	0	34.6825	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4141.0	0	SC	0	1.4771	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4142.0	0	SC	0	1.4770	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4143.0	0	SC	0	1.4771	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4144.0	0	SC	0	1.4771	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4145.0	0	SC	0	1.4771	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4146.0	0	SC	0	1.4769	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4147.0	0	SC	0	1.4770	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4148.0	0	SC	0	1.4771	0	34.6826	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4149.0	0	SC	0	1.4773	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4150.0	0	SC	0	1.4773	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4151.0	0	SC	0	1.4773	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4152.0	0	SC	0	1.4771	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4153.0	0	SC	0	1.4771	0	34.6830	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4154.0	0	SC	0	1.4771	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4155.0	0	SC	0	1.4773	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4156.0	0	SC	0	1.4773	0	34.6830	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4157.0	0	SC	0	1.4775	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4158.0	0	SC	0	1.4777	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4159.0	0	SC	0	1.4779	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4160.0	0	SC	0	1.4779	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4161.0	0	SC	0	1.4779	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4162.0	0	SC	0	1.4778	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4163.0	0	SC	0	1.4777	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4164.0	0	SC	0	1.4777	0	34.6828	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4165.0	0	SC	0	1.4777	0	34.6830	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4166.0	0	SC	0	1.4778	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4167.0	0	SC	0	1.4778	0	34.6830	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4168.0	0	SC	0	1.4777	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4169.0	0	SC	0	1.4777	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4170.0	0	SC	0	1.4778	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4171.0	0	SC	0	1.4776	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4172.0	0	SC	0	1.4773	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4173.0	0	SC	0	1.4771	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4174.0	0	SC	0	1.4771	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4175.0	0	SC	0	1.4771	0	34.6831	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4176.0	0	SC	0	1.4773	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4177.0	0	SC	0	1.4771	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4178.0	0	SC	0	1.4771	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4179.0	0	SC	0	1.4771	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4180.0	0	SC	0	1.4771	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4181.0	0	SC	0	1.4773	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4182.0	0	SC	0	1.4773	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4183.0	0	SC	0	1.4773	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4184.0	0	SC	0	1.4773	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4185.0	0	SC	0	1.4771	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4186.0	0	SC	0	1.4771	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4187.0	0	SC	0	1.4773	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4188.0	0	SC	0	1.4776	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4189.0	0	SC	0	1.4775	0	34.6832	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4190.0	0	SC	0	1.4773	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4191.0	0	SC	0	1.4771	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4192.0	0	SC	0	1.4770	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4193.0	0	SC	0	1.4771	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4194.0	0	SC	0	1.4770	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4195.0	0	SC	0	1.4768	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4196.0	0	SC	0	1.4769	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4197.0	0	SC	0	1.4770	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4198.0	0	SC	0	1.4769	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4199.0	0	SC	0	1.4769	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4200.0	0	SC	0	1.4769	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4201.0	0	SC	0	1.4770	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4202.0	0	SC	0	1.4770	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4203.0	0	SC	0	1.4770	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4204.0	0	SC	0	1.4771	0	34.6833	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4205.0	0	SC	0	1.4770	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4206.0	0	SC	0	1.4770	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4207.0	0	SC	0	1.4766	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4208.0	0	SC	0	1.4767	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4209.0	0	SC	0	1.4767	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4210.0	0	SC	0	1.4768	0	34.6835	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4211.0	0	SC	0	1.4768	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4212.0	0	SC	0	1.4766	0	34.6834	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4213.0	0	SC	0	1.4764	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4214.0	0	SC	0	1.4764	0	34.6836	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4215.0	0	SC	0	1.4764	0	34.6836	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4216.0	0	SC	0	1.4763	0	34.6836	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4217.0	0	SC	0	1.4763	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4218.0	0	SC	0	1.4762	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4219.0	0	SC	0	1.4763	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4220.0	0	SC	0	1.4762	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4221.0	0	SC	0	1.4762	0	34.6836	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4222.0	0	SC	0	1.4761	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4223.0	0	SC	0	1.4762	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4224.0	0	SC	0	1.4761	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4225.0	0	SC	0	1.4760	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4226.0	0	SC	0	1.4755	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4227.0	0	SC	0	1.4754	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4228.0	0	SC	0	1.4755	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4229.0	0	SC	0	1.4755	0	34.6840	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4230.0	0	SC	0	1.4757	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4231.0	0	SC	0	1.4758	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4232.0	0	SC	0	1.4759	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4233.0	0	SC	0	1.4760	0	34.6837	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4234.0	0	SC	0	1.4759	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4235.0	0	SC	0	1.4760	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4236.0	0	SC	0	1.4760	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4237.0	0	SC	0	1.4760	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4238.0	0	SC	0	1.4761	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4239.0	0	SC	0	1.4762	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4240.0	0	SC	0	1.4762	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4241.0	0	SC	0	1.4759	0	34.6840	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4242.0	0	SC	0	1.4758	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4243.0	0	SC	0	1.4757	0	34.6838	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4244.0	0	SC	0	1.4756	0	34.6840	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4245.0	0	SC	0	1.4758	0	34.6839	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4246.0	0	SC	0	1.4756	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4247.0	0	SC	0	1.4755	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4248.0	0	SC	0	1.4755	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4249.0	0	SC	0	1.4755	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4250.0	0	SC	0	1.4755	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4251.0	0	SC	0	1.4752	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4252.0	0	SC	0	1.4755	0	34.6840	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4253.0	0	SC	0	1.4756	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4254.0	0	SC	0	1.4752	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4255.0	0	SC	0	1.4746	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4256.0	0	SC	0	1.4743	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4257.0	0	SC	0	1.4741	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4258.0	0	SC	0	1.4741	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4259.0	0	SC	0	1.4743	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4260.0	0	SC	0	1.4741	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4261.0	0	SC	0	1.4742	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4262.0	0	SC	0	1.4741	0	34.6841	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4263.0	0	SC	0	1.4741	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4264.0	0	SC	0	1.4741	0	34.6845	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4265.0	0	SC	0	1.4742	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4266.0	0	SC	0	1.4744	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4267.0	0	SC	0	1.4744	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4268.0	0	SC	0	1.4744	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4269.0	0	SC	0	1.4744	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4270.0	0	SC	0	1.4743	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4271.0	0	SC	0	1.4743	0	34.6845	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4272.0	0	SC	0	1.4743	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4273.0	0	SC	0	1.4743	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4274.0	0	SC	0	1.4744	0	34.6845	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4275.0	0	SC	0	1.4745	0	34.6845	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4276.0	0	SC	0	1.4746	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4277.0	0	SC	0	1.4745	0	34.6846	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4278.0	0	SC	0	1.4744	0	34.6843	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4279.0	0	SC	0	1.4742	0	34.6846	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4280.0	0	SC	0	1.4742	0	34.6845	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4281.0	0	SC	0	1.4742	0	34.6846	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4282.0	0	SC	0	1.4743	0	34.6845	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4283.0	0	SC	0	1.4738	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4284.0	0	SC	0	1.4736	0	34.6846	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4285.0	0	SC	0	1.4733	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4286.0	0	SC	0	1.4735	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4287.0	0	SC	0	1.4737	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4288.0	0	SC	0	1.4737	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4289.0	0	SC	0	1.4738	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4290.0	0	SC	0	1.4737	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4291.0	0	SC	0	1.4736	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4292.0	0	SC	0	1.4736	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4293.0	0	SC	0	1.4735	0	34.6846	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4294.0	0	SC	0	1.4733	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4295.0	0	SC	0	1.4733	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4296.0	0	SC	0	1.4735	0	34.6847	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4297.0	0	SC	0	1.4733	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4298.0	0	SC	0	1.4735	0	34.6849	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4299.0	0	SC	0	1.4735	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4300.0	0	SC	0	1.4735	0	34.6848	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4301.0	0	SC	0	1.4731	0	34.6849	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4302.0	0	SC	0	1.4730	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4303.0	0	SC	0	1.4731	0	34.6849	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4304.0	0	SC	0	1.4730	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4305.0	0	SC	0	1.4728	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4306.0	0	SC	0	1.4728	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4307.0	0	SC	0	1.4730	0	34.6849	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4308.0	0	SC	0	1.4731	0	34.6849	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4309.0	0	SC	0	1.4730	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4310.0	0	SC	0	1.4726	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4311.0	0	SC	0	1.4725	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4312.0	0	SC	0	1.4726	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4313.0	0	SC	0	1.4727	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4314.0	0	SC	0	1.4727	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4315.0	0	SC	0	1.4728	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4316.0	0	SC	0	1.4729	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4317.0	0	SC	0	1.4728	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4318.0	0	SC	0	1.4728	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4319.0	0	SC	0	1.4729	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4320.0	0	SC	0	1.4730	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4321.0	0	SC	0	1.4731	0	34.6850	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4322.0	0	SC	0	1.4731	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4323.0	0	SC	0	1.4731	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4324.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4325.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4326.0	0	SC	0	1.4731	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4327.0	0	SC	0	1.4731	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4328.0	0	SC	0	1.4733	0	34.6851	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4329.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4330.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4331.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4332.0	0	SC	0	1.4735	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4333.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4334.0	0	SC	0	1.4733	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4335.0	0	SC	0	1.4733	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4336.0	0	SC	0	1.4733	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4337.0	0	SC	0	1.4733	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4338.0	0	SC	0	1.4735	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4339.0	0	SC	0	1.4733	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4340.0	0	SC	0	1.4735	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4341.0	0	SC	0	1.4737	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4342.0	0	SC	0	1.4738	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4343.0	0	SC	0	1.4738	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4344.0	0	SC	0	1.4736	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4345.0	0	SC	0	1.4735	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4346.0	0	SC	0	1.4736	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4347.0	0	SC	0	1.4736	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4348.0	0	SC	0	1.4736	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4349.0	0	SC	0	1.4738	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4350.0	0	SC	0	1.4739	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4351.0	0	SC	0	1.4741	0	34.6852	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4352.0	0	SC	0	1.4742	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4353.0	0	SC	0	1.4742	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4354.0	0	SC	0	1.4741	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4355.0	0	SC	0	1.4740	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4356.0	0	SC	0	1.4739	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4357.0	0	SC	0	1.4740	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4358.0	0	SC	0	1.4742	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4359.0	0	SC	0	1.4741	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4360.0	0	SC	0	1.4741	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4361.0	0	SC	0	1.4741	0	34.6853	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4362.0	0	SC	0	1.4741	0	34.6854	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4363.0	0	SC	0	1.4742	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4364.0	0	SC	0	1.4742	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4365.0	0	SC	0	1.4742	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4366.0	0	SC	0	1.4742	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4367.0	0	SC	0	1.4741	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4368.0	0	SC	0	1.4742	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4369.0	0	SC	0	1.4743	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4370.0	0	SC	0	1.4744	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4371.0	0	SC	0	1.4745	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4372.0	0	SC	0	1.4746	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4373.0	0	SC	0	1.4746	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4374.0	0	SC	0	1.4747	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4375.0	0	SC	0	1.4748	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4376.0	0	SC	0	1.4749	0	34.6855	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4377.0	0	SC	0	1.4750	0	34.6856	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4378.0	0	SC	0	1.4750	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4379.0	0	SC	0	1.4750	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4380.0	0	SC	0	1.4750	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4381.0	0	SC	0	1.4750	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4382.0	0	SC	0	1.4750	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4383.0	0	SC	0	1.4750	0	34.6857	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4384.0	0	SC	0	1.4750	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4385.0	0	SC	0	1.4750	0	34.6858	0	3.5	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4386.0	0	SC	0	1.4752	0	34.6857	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4387.0	0	SC	0	1.4752	0	34.6856	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4388.0	0	SC	0	1.4752	0	34.6857	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4389.0	0	SC	0	1.4750	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4390.0	0	SC	0	1.4750	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4391.0	0	SC	0	1.4750	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4392.0	0	SC	0	1.4750	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4393.0	0	SC	0	1.4750	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4394.0	0	SC	0	1.4752	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4395.0	0	SC	0	1.4752	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4396.0	0	SC	0	1.4752	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4397.0	0	SC	0	1.4754	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4398.0	0	SC	0	1.4756	0	34.6856	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4399.0	0	SC	0	1.4756	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4400.0	0	SC	0	1.4757	0	34.6857	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4401.0	0	SC	0	1.4757	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4402.0	0	SC	0	1.4757	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4403.0	0	SC	0	1.4759	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4404.0	0	SC	0	1.4760	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4405.0	0	SC	0	1.4761	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4406.0	0	SC	0	1.4761	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4407.0	0	SC	0	1.4762	0	34.6857	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4408.0	0	SC	0	1.4762	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4409.0	0	SC	0	1.4761	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4410.0	0	SC	0	1.4762	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4411.0	0	SC	0	1.4762	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4412.0	0	SC	0	1.4762	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4413.0	0	SC	0	1.4760	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4414.0	0	SC	0	1.4759	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4415.0	0	SC	0	1.4759	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4416.0	0	SC	0	1.4760	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4417.0	0	SC	0	1.4760	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4418.0	0	SC	0	1.4757	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4419.0	0	SC	0	1.4754	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4420.0	0	SC	0	1.4754	0	34.6858	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4421.0	0	SC	0	1.4754	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4422.0	0	SC	0	1.4755	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4423.0	0	SC	0	1.4755	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4424.0	0	SC	0	1.4756	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4425.0	0	SC	0	1.4756	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4426.0	0	SC	0	1.4755	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4427.0	0	SC	0	1.4757	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4428.0	0	SC	0	1.4757	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4429.0	0	SC	0	1.4759	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4430.0	0	SC	0	1.4761	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4431.0	0	SC	0	1.4761	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4432.0	0	SC	0	1.4762	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4433.0	0	SC	0	1.4762	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4434.0	0	SC	0	1.4763	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4435.0	0	SC	0	1.4764	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4436.0	0	SC	0	1.4766	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4437.0	0	SC	0	1.4767	0	34.6860	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4438.0	0	SC	0	1.4768	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4439.0	0	SC	0	1.4769	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4440.0	0	SC	0	1.4771	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4441.0	0	SC	0	1.4773	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4442.0	0	SC	0	1.4771	0	34.6861	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4443.0	0	SC	0	1.4769	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4444.0	0	SC	0	1.4768	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4445.0	0	SC	0	1.4767	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4446.0	0	SC	0	1.4767	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4447.0	0	SC	0	1.4768	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4448.0	0	SC	0	1.4769	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4449.0	0	SC	0	1.4768	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4450.0	0	SC	0	1.4768	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4451.0	0	SC	0	1.4766	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4452.0	0	SC	0	1.4767	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4453.0	0	SC	0	1.4768	0	34.6862	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4454.0	0	SC	0	1.4769	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4455.0	0	SC	0	1.4769	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4456.0	0	SC	0	1.4769	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4457.0	0	SC	0	1.4770	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4458.0	0	SC	0	1.4769	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4459.0	0	SC	0	1.4770	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4460.0	0	SC	0	1.4769	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4461.0	0	SC	0	1.4771	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4462.0	0	SC	0	1.4770	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4463.0	0	SC	0	1.4770	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4464.0	0	SC	0	1.4770	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4465.0	0	SC	0	1.4771	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4466.0	0	SC	0	1.4773	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4467.0	0	SC	0	1.4773	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4468.0	0	SC	0	1.4776	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4469.0	0	SC	0	1.4780	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4470.0	0	SC	0	1.4782	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4471.0	0	SC	0	1.4783	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4472.0	0	SC	0	1.4783	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4473.0	0	SC	0	1.4783	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4474.0	0	SC	0	1.4783	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4475.0	0	SC	0	1.4783	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4476.0	0	SC	0	1.4784	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4477.0	0	SC	0	1.4786	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4478.0	0	SC	0	1.4787	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4479.0	0	SC	0	1.4787	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4480.0	0	SC	0	1.4790	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4481.0	0	SC	0	1.4790	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4482.0	0	SC	0	1.4787	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4483.0	0	SC	0	1.4790	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4484.0	0	SC	0	1.4792	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4485.0	0	SC	0	1.4790	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4486.0	0	SC	0	1.4789	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4487.0	0	SC	0	1.4790	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4488.0	0	SC	0	1.4792	0	34.6863	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4489.0	0	SC	0	1.4794	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4490.0	0	SC	0	1.4795	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4491.0	0	SC	0	1.4795	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4492.0	0	SC	0	1.4796	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4493.0	0	SC	0	1.4797	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4494.0	0	SC	0	1.4799	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4495.0	0	SC	0	1.4799	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4496.0	0	SC	0	1.4800	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4497.0	0	SC	0	1.4800	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4498.0	0	SC	0	1.4800	0	34.6864	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4499.0	0	SC	0	1.4799	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4500.0	0	SC	0	1.4797	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4501.0	0	SC	0	1.4800	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4502.0	0	SC	0	1.4799	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4503.0	0	SC	0	1.4798	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4504.0	0	SC	0	1.4799	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4505.0	0	SC	0	1.4800	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4506.0	0	SC	0	1.4800	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4507.0	0	SC	0	1.4800	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4508.0	0	SC	0	1.4801	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4509.0	0	SC	0	1.4804	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4510.0	0	SC	0	1.4804	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4511.0	0	SC	0	1.4804	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4512.0	0	SC	0	1.4805	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4513.0	0	SC	0	1.4806	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4514.0	0	SC	0	1.4807	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4515.0	0	SC	0	1.4807	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4516.0	0	SC	0	1.4808	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4517.0	0	SC	0	1.4808	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4518.0	0	SC	0	1.4807	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4519.0	0	SC	0	1.4805	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4520.0	0	SC	0	1.4807	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4521.0	0	SC	0	1.4808	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4522.0	0	SC	0	1.4810	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4523.0	0	SC	0	1.4813	0	34.6865	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4524.0	0	SC	0	1.4811	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4525.0	0	SC	0	1.4811	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4526.0	0	SC	0	1.4809	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4527.0	0	SC	0	1.4806	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4528.0	0	SC	0	1.4807	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4529.0	0	SC	0	1.4807	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4530.0	0	SC	0	1.4808	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4531.0	0	SC	0	1.4809	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4532.0	0	SC	0	1.4809	0	34.6866	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4533.0	0	SC	0	1.4808	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4534.0	0	SC	0	1.4809	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4535.0	0	SC	0	1.4808	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4536.0	0	SC	0	1.4809	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4537.0	0	SC	0	1.4808	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4538.0	0	SC	0	1.4809	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4539.0	0	SC	0	1.4809	0	34.6867	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4540.0	0	SC	0	1.4807	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4541.0	0	SC	0	1.4808	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4542.0	0	SC	0	1.4809	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4543.0	0	SC	0	1.4810	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4544.0	0	SC	0	1.4811	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4545.0	0	SC	0	1.4813	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4546.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4547.0	0	SC	0	1.4811	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4548.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4549.0	0	SC	0	1.4811	0	34.6868	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4550.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4551.0	0	SC	0	1.4813	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4552.0	0	SC	0	1.4815	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4553.0	0	SC	0	1.4816	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4554.0	0	SC	0	1.4818	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4555.0	0	SC	0	1.4819	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4556.0	0	SC	0	1.4819	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4557.0	0	SC	0	1.4818	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4558.0	0	SC	0	1.4817	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4559.0	0	SC	0	1.4818	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4560.0	0	SC	0	1.4819	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4561.0	0	SC	0	1.4819	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4562.0	0	SC	0	1.4819	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4563.0	0	SC	0	1.4820	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4564.0	0	SC	0	1.4822	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4565.0	0	SC	0	1.4822	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4566.0	0	SC	0	1.4822	0	34.6869	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4567.0	0	SC	0	1.4820	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4568.0	0	SC	0	1.4819	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4569.0	0	SC	0	1.4819	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4570.0	0	SC	0	1.4818	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4571.0	0	SC	0	1.4817	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4572.0	0	SC	0	1.4817	0	34.6870	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4573.0	0	SC	0	1.4818	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4574.0	0	SC	0	1.4818	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4575.0	0	SC	0	1.4818	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4576.0	0	SC	0	1.4818	0	34.6871	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4577.0	0	SC	0	1.4818	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4578.0	0	SC	0	1.4818	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4579.0	0	SC	0	1.4819	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4580.0	0	SC	0	1.4819	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4581.0	0	SC	0	1.4820	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4582.0	0	SC	0	1.4820	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4583.0	0	SC	0	1.4821	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4584.0	0	SC	0	1.4822	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4585.0	0	SC	0	1.4824	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4586.0	0	SC	0	1.4825	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4587.0	0	SC	0	1.4825	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4588.0	0	SC	0	1.4824	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4589.0	0	SC	0	1.4824	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4590.0	0	SC	0	1.4825	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4591.0	0	SC	0	1.4824	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4592.0	0	SC	0	1.4824	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4593.0	0	SC	0	1.4825	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4594.0	0	SC	0	1.4826	0	34.6872	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4595.0	0	SC	0	1.4826	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4596.0	0	SC	0	1.4826	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4597.0	0	SC	0	1.4826	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4598.0	0	SC	0	1.4823	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4599.0	0	SC	0	1.4824	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4600.0	0	SC	0	1.4824	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4601.0	0	SC	0	1.4825	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4602.0	0	SC	0	1.4825	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4603.0	0	SC	0	1.4826	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4604.0	0	SC	0	1.4827	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4605.0	0	SC	0	1.4828	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4606.0	0	SC	0	1.4829	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4607.0	0	SC	0	1.4830	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4608.0	0	SC	0	1.4830	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4609.0	0	SC	0	1.4830	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4610.0	0	SC	0	1.4832	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4611.0	0	SC	0	1.4832	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4612.0	0	SC	0	1.4832	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4613.0	0	SC	0	1.4832	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4614.0	0	SC	0	1.4832	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4615.0	0	SC	0	1.4834	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4616.0	0	SC	0	1.4834	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4617.0	0	SC	0	1.4834	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4618.0	0	SC	0	1.4832	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4619.0	0	SC	0	1.4834	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4620.0	0	SC	0	1.4834	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4621.0	0	SC	0	1.4837	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4622.0	0	SC	0	1.4838	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4623.0	0	SC	0	1.4837	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4624.0	0	SC	0	1.4839	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4625.0	0	SC	0	1.4839	0	34.6873	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4626.0	0	SC	0	1.4839	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4627.0	0	SC	0	1.4840	0	34.6875	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4628.0	0	SC	0	1.4841	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4629.0	0	SC	0	1.4842	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4630.0	0	SC	0	1.4842	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4631.0	0	SC	0	1.4843	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4632.0	0	SC	0	1.4843	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4633.0	0	SC	0	1.4841	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4634.0	0	SC	0	1.4841	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4635.0	0	SC	0	1.4841	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4636.0	0	SC	0	1.4842	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4637.0	0	SC	0	1.4843	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4638.0	0	SC	0	1.4842	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4639.0	0	SC	0	1.4842	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4640.0	0	SC	0	1.4843	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4641.0	0	SC	0	1.4844	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4642.0	0	SC	0	1.4845	0	34.6876	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4643.0	0	SC	0	1.4845	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4644.0	0	SC	0	1.4846	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4645.0	0	SC	0	1.4847	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4646.0	0	SC	0	1.4848	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4647.0	0	SC	0	1.4848	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4648.0	0	SC	0	1.4849	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4649.0	0	SC	0	1.4851	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4650.0	0	SC	0	1.4851	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4651.0	0	SC	0	1.4851	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4652.0	0	SC	0	1.4851	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4653.0	0	SC	0	1.4853	0	34.6877	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4654.0	0	SC	0	1.4851	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4655.0	0	SC	0	1.4853	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4656.0	0	SC	0	1.4853	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4657.0	0	SC	0	1.4853	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4658.0	0	SC	0	1.4855	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4659.0	0	SC	0	1.4853	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4660.0	0	SC	0	1.4853	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4661.0	0	SC	0	1.4853	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4662.0	0	SC	0	1.4853	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4663.0	0	SC	0	1.4853	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4664.0	0	SC	0	1.4853	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4665.0	0	SC	0	1.4853	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4666.0	0	SC	0	1.4853	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4667.0	0	SC	0	1.4853	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4668.0	0	SC	0	1.4855	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4669.0	0	SC	0	1.4856	0	34.6878	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4670.0	0	SC	0	1.4857	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4671.0	0	SC	0	1.4857	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4672.0	0	SC	0	1.4857	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4673.0	0	SC	0	1.4857	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4674.0	0	SC	0	1.4855	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4675.0	0	SC	0	1.4853	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4676.0	0	SC	0	1.4855	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4677.0	0	SC	0	1.4856	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4678.0	0	SC	0	1.4857	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4679.0	0	SC	0	1.4859	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4680.0	0	SC	0	1.4860	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4681.0	0	SC	0	1.4862	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4682.0	0	SC	0	1.4863	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4683.0	0	SC	0	1.4864	0	34.6879	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4684.0	0	SC	0	1.4866	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4685.0	0	SC	0	1.4866	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4686.0	0	SC	0	1.4866	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4687.0	0	SC	0	1.4867	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4688.0	0	SC	0	1.4869	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4689.0	0	SC	0	1.4870	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4690.0	0	SC	0	1.4872	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4691.0	0	SC	0	1.4872	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4692.0	0	SC	0	1.4874	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4693.0	0	SC	0	1.4874	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4694.0	0	SC	0	1.4876	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4695.0	0	SC	0	1.4876	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4696.0	0	SC	0	1.4876	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4697.0	0	SC	0	1.4877	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4698.0	0	SC	0	1.4878	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4699.0	0	SC	0	1.4878	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4700.0	0	SC	0	1.4880	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4701.0	0	SC	0	1.4880	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4702.0	0	SC	0	1.4882	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4703.0	0	SC	0	1.4883	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4704.0	0	SC	0	1.4883	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4705.0	0	SC	0	1.4882	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4706.0	0	SC	0	1.4881	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4707.0	0	SC	0	1.4881	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4708.0	0	SC	0	1.4881	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4709.0	0	SC	0	1.4882	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4710.0	0	SC	0	1.4884	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4711.0	0	SC	0	1.4884	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4712.0	0	SC	0	1.4886	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4713.0	0	SC	0	1.4887	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4714.0	0	SC	0	1.4889	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4715.0	0	SC	0	1.4889	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4716.0	0	SC	0	1.4889	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4717.0	0	SC	0	1.4891	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4718.0	0	SC	0	1.4891	0	34.6880	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4719.0	0	SC	0	1.4891	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4720.0	0	SC	0	1.4893	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4721.0	0	SC	0	1.4895	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4722.0	0	SC	0	1.4897	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4723.0	0	SC	0	1.4897	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4724.0	0	SC	0	1.4897	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4725.0	0	SC	0	1.4898	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4726.0	0	SC	0	1.4895	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4727.0	0	SC	0	1.4893	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4728.0	0	SC	0	1.4896	0	34.6881	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4729.0	0	SC	0	1.4897	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4730.0	0	SC	0	1.4898	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4731.0	0	SC	0	1.4900	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4732.0	0	SC	0	1.4901	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4733.0	0	SC	0	1.4902	0	34.6882	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4734.0	0	SC	0	1.4902	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4735.0	0	SC	0	1.4902	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4736.0	0	SC	0	1.4903	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4737.0	0	SC	0	1.4905	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4738.0	0	SC	0	1.4907	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4739.0	0	SC	0	1.4907	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4740.0	0	SC	0	1.4905	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4741.0	0	SC	0	1.4905	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4742.0	0	SC	0	1.4903	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4743.0	0	SC	0	1.4904	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4744.0	0	SC	0	1.4905	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4745.0	0	SC	0	1.4906	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4746.0	0	SC	0	1.4908	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4747.0	0	SC	0	1.4910	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4748.0	0	SC	0	1.4910	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4749.0	0	SC	0	1.4911	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4750.0	0	SC	0	1.4907	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4751.0	0	SC	0	1.4905	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4752.0	0	SC	0	1.4906	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4753.0	0	SC	0	1.4906	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4754.0	0	SC	0	1.4908	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4755.0	0	SC	0	1.4909	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4756.0	0	SC	0	1.4911	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4757.0	0	SC	0	1.4912	0	34.6883	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4758.0	0	SC	0	1.4912	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4759.0	0	SC	0	1.4912	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4760.0	0	SC	0	1.4912	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4761.0	0	SC	0	1.4912	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4762.0	0	SC	0	1.4912	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4763.0	0	SC	0	1.4914	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4764.0	0	SC	0	1.4914	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4765.0	0	SC	0	1.4916	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4766.0	0	SC	0	1.4918	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4767.0	0	SC	0	1.4919	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4768.0	0	SC	0	1.4921	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4769.0	0	SC	0	1.4923	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4770.0	0	SC	0	1.4924	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4771.0	0	SC	0	1.4923	0	34.6884	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4772.0	0	SC	0	1.4923	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4773.0	0	SC	0	1.4923	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4774.0	0	SC	0	1.4924	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4775.0	0	SC	0	1.4924	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4776.0	0	SC	0	1.4924	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4777.0	0	SC	0	1.4925	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4778.0	0	SC	0	1.4925	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4779.0	0	SC	0	1.4926	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4780.0	0	SC	0	1.4927	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4781.0	0	SC	0	1.4927	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4782.0	0	SC	0	1.4928	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4783.0	0	SC	0	1.4930	0	34.6885	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4784.0	0	SC	0	1.4931	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4785.0	0	SC	0	1.4933	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4786.0	0	SC	0	1.4931	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4787.0	0	SC	0	1.4930	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4788.0	0	SC	0	1.4931	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4789.0	0	SC	0	1.4931	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4790.0	0	SC	0	1.4931	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4791.0	0	SC	0	1.4931	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4792.0	0	SC	0	1.4931	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4793.0	0	SC	0	1.4931	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4794.0	0	SC	0	1.4933	0	34.6886	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4795.0	0	SC	0	1.4933	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4796.0	0	SC	0	1.4933	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4797.0	0	SC	0	1.4933	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4798.0	0	SC	0	1.4933	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4799.0	0	SC	0	1.4935	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4800.0	0	SC	0	1.4936	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4801.0	0	SC	0	1.4939	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4802.0	0	SC	0	1.4939	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4803.0	0	SC	0	1.4940	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4804.0	0	SC	0	1.4938	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4805.0	0	SC	0	1.4938	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4806.0	0	SC	0	1.4940	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4807.0	0	SC	0	1.4941	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4808.0	0	SC	0	1.4942	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4809.0	0	SC	0	1.4943	0	34.6887	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4810.0	0	SC	0	1.4944	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4811.0	0	SC	0	1.4944	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4812.0	0	SC	0	1.4945	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4813.0	0	SC	0	1.4945	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4814.0	0	SC	0	1.4945	0	34.6890	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4815.0	0	SC	0	1.4947	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4816.0	0	SC	0	1.4947	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4817.0	0	SC	0	1.4949	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4818.0	0	SC	0	1.4949	0	34.6888	0	3.6	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4819.0	0	SC	0	1.4949	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4820.0	0	SC	0	1.4949	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4821.0	0	SC	0	1.4951	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4822.0	0	SC	0	1.4952	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4823.0	0	SC	0	1.4954	0	34.6887	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4824.0	0	SC	0	1.4954	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4825.0	0	SC	0	1.4954	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4826.0	0	SC	0	1.4954	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4827.0	0	SC	0	1.4954	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4828.0	0	SC	0	1.4954	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4829.0	0	SC	0	1.4954	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4830.0	0	SC	0	1.4957	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4831.0	0	SC	0	1.4958	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4832.0	0	SC	0	1.4959	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4833.0	0	SC	0	1.4960	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4834.0	0	SC	0	1.4960	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4835.0	0	SC	0	1.4960	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4836.0	0	SC	0	1.4959	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4837.0	0	SC	0	1.4959	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4838.0	0	SC	0	1.4960	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4839.0	0	SC	0	1.4961	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4840.0	0	SC	0	1.4961	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4841.0	0	SC	0	1.4962	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4842.0	0	SC	0	1.4963	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4843.0	0	SC	0	1.4965	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4844.0	0	SC	0	1.4966	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4845.0	0	SC	0	1.4966	0	34.6888	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4846.0	0	SC	0	1.4965	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4847.0	0	SC	0	1.4964	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4848.0	0	SC	0	1.4965	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4849.0	0	SC	0	1.4966	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4850.0	0	SC	0	1.4966	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4851.0	0	SC	0	1.4968	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4852.0	0	SC	0	1.4969	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4853.0	0	SC	0	1.4971	0	34.6890	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4854.0	0	SC	0	1.4971	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4855.0	0	SC	0	1.4971	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4856.0	0	SC	0	1.4969	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4857.0	0	SC	0	1.4968	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4858.0	0	SC	0	1.4968	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4859.0	0	SC	0	1.4969	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4860.0	0	SC	0	1.4969	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4861.0	0	SC	0	1.4969	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4862.0	0	SC	0	1.4971	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4863.0	0	SC	0	1.4971	0	34.6891	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4864.0	0	SC	0	1.4971	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4865.0	0	SC	0	1.4970	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4866.0	0	SC	0	1.4970	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4867.0	0	SC	0	1.4971	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4868.0	0	SC	0	1.4971	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4869.0	0	SC	0	1.4973	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4870.0	0	SC	0	1.4973	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4871.0	0	SC	0	1.4975	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4872.0	0	SC	0	1.4977	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4873.0	0	SC	0	1.4978	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4874.0	0	SC	0	1.4979	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4875.0	0	SC	0	1.4980	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4876.0	0	SC	0	1.4981	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4877.0	0	SC	0	1.4981	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4878.0	0	SC	0	1.4982	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4879.0	0	SC	0	1.4983	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4880.0	0	SC	0	1.4983	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4881.0	0	SC	0	1.4983	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4882.0	0	SC	0	1.4985	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4883.0	0	SC	0	1.4985	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4884.0	0	SC	0	1.4984	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4885.0	0	SC	0	1.4984	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4886.0	0	SC	0	1.4985	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4887.0	0	SC	0	1.4984	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4888.0	0	SC	0	1.4985	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4889.0	0	SC	0	1.4986	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4890.0	0	SC	0	1.4988	0	34.6893	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4891.0	0	SC	0	1.4988	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4892.0	0	SC	0	1.4988	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4893.0	0	SC	0	1.4991	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4894.0	0	SC	0	1.4992	0	34.6892	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4895.0	0	SC	0	1.4992	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4896.0	0	SC	0	1.4992	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4897.0	0	SC	0	1.4992	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4898.0	0	SC	0	1.4992	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4899.0	0	SC	0	1.4994	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4900.0	0	SC	0	1.4992	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4901.0	0	SC	0	1.4992	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4902.0	0	SC	0	1.4994	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4903.0	0	SC	0	1.4997	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4904.0	0	SC	0	1.4998	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4905.0	0	SC	0	1.4998	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4906.0	0	SC	0	1.4999	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4907.0	0	SC	0	1.5000	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4908.0	0	SC	0	1.5000	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4909.0	0	SC	0	1.5001	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4910.0	0	SC	0	1.5003	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4911.0	0	SC	0	1.5004	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4912.0	0	SC	0	1.5005	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4913.0	0	SC	0	1.5007	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4914.0	0	SC	0	1.5008	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4915.0	0	SC	0	1.5009	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4916.0	0	SC	0	1.5010	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4917.0	0	SC	0	1.5011	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4918.0	0	SC	0	1.5012	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4919.0	0	SC	0	1.5013	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4920.0	0	SC	0	1.5011	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4921.0	0	SC	0	1.5013	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4922.0	0	SC	0	1.5013	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4923.0	0	SC	0	1.5015	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4924.0	0	SC	0	1.5017	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4925.0	0	SC	0	1.5017	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4926.0	0	SC	0	1.5017	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4927.0	0	SC	0	1.5017	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4928.0	0	SC	0	1.5019	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4929.0	0	SC	0	1.5020	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4930.0	0	SC	0	1.5021	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4931.0	0	SC	0	1.5021	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4932.0	0	SC	0	1.5021	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4933.0	0	SC	0	1.5022	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4934.0	0	SC	0	1.5024	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4935.0	0	SC	0	1.5026	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4936.0	0	SC	0	1.5028	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4937.0	0	SC	0	1.5028	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4938.0	0	SC	0	1.5027	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4939.0	0	SC	0	1.5028	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4940.0	0	SC	0	1.5029	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4941.0	0	SC	0	1.5031	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4942.0	0	SC	0	1.5032	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4943.0	0	SC	0	1.5034	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4944.0	0	SC	0	1.5038	0	34.6894	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4945.0	0	SC	0	1.5036	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4946.0	0	SC	0	1.5036	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4947.0	0	SC	0	1.5038	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4948.0	0	SC	0	1.5038	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4949.0	0	SC	0	1.5038	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4950.0	0	SC	0	1.5040	0	34.6895	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4951.0	0	SC	0	1.5041	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4952.0	0	SC	0	1.5043	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4953.0	0	SC	0	1.5044	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4954.0	0	SC	0	1.5044	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4955.0	0	SC	0	1.5043	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4956.0	0	SC	0	1.5042	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4957.0	0	SC	0	1.5042	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4958.0	0	SC	0	1.5043	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4959.0	0	SC	0	1.5044	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4960.0	0	SC	0	1.5045	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4961.0	0	SC	0	1.5046	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4962.0	0	SC	0	1.5048	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4963.0	0	SC	0	1.5049	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4964.0	0	SC	0	1.5049	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4965.0	0	SC	0	1.5050	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4966.0	0	SC	0	1.5049	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4967.0	0	SC	0	1.5051	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4968.0	0	SC	0	1.5051	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4969.0	0	SC	0	1.5052	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4970.0	0	SC	0	1.5053	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4971.0	0	SC	0	1.5053	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4972.0	0	SC	0	1.5055	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4973.0	0	SC	0	1.5055	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4974.0	0	SC	0	1.5057	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4975.0	0	SC	0	1.5059	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4976.0	0	SC	0	1.5059	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4977.0	0	SC	0	1.5059	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4978.0	0	SC	0	1.5060	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4979.0	0	SC	0	1.5061	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4980.0	0	SC	0	1.5063	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4981.0	0	SC	0	1.5062	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4982.0	0	SC	0	1.5063	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4983.0	0	SC	0	1.5064	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4984.0	0	SC	0	1.5065	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4985.0	0	SC	0	1.5066	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4986.0	0	SC	0	1.5067	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4987.0	0	SC	0	1.5067	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4988.0	0	SC	0	1.5068	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4989.0	0	SC	0	1.5065	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4990.0	0	SC	0	1.5064	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4991.0	0	SC	0	1.5063	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4992.0	0	SC	0	1.5064	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4993.0	0	SC	0	1.5066	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4994.0	0	SC	0	1.5070	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4995.0	0	SC	0	1.5068	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4996.0	0	SC	0	1.5070	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4997.0	0	SC	0	1.5071	0	34.6896	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4998.0	0	SC	0	1.5070	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	4999.0	0	SC	0	1.5071	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5000.0	0	SC	0	1.5070	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5001.0	0	SC	0	1.5072	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5002.0	0	SC	0	1.5072	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5003.0	0	SC	0	1.5074	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5004.0	0	SC	0	1.5074	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5005.0	0	SC	0	1.5076	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5006.0	0	SC	0	1.5076	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5007.0	0	SC	0	1.5078	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5008.0	0	SC	0	1.5078	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5009.0	0	SC	0	1.5080	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5010.0	0	SC	0	1.5082	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5011.0	0	SC	0	1.5083	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5012.0	0	SC	0	1.5083	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5013.0	0	SC	0	1.5083	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5014.0	0	SC	0	1.5086	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5015.0	0	SC	0	1.5087	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5016.0	0	SC	0	1.5088	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5017.0	0	SC	0	1.5090	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5018.0	0	SC	0	1.5092	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5019.0	0	SC	0	1.5092	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5020.0	0	SC	0	1.5093	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5021.0	0	SC	0	1.5095	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5022.0	0	SC	0	1.5095	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5023.0	0	SC	0	1.5093	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5024.0	0	SC	0	1.5092	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5025.0	0	SC	0	1.5093	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5026.0	0	SC	0	1.5095	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5027.0	0	SC	0	1.5095	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5028.0	0	SC	0	1.5097	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5029.0	0	SC	0	1.5099	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5030.0	0	SC	0	1.5100	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5031.0	0	SC	0	1.5101	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5032.0	0	SC	0	1.5101	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5033.0	0	SC	0	1.5103	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5034.0	0	SC	0	1.5105	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5035.0	0	SC	0	1.5105	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5036.0	0	SC	0	1.5105	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5037.0	0	SC	0	1.5104	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5038.0	0	SC	0	1.5103	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5039.0	0	SC	0	1.5107	0	34.6897	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5040.0	0	SC	0	1.5107	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5041.0	0	SC	0	1.5105	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5042.0	0	SC	0	1.5104	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5043.0	0	SC	0	1.5105	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5044.0	0	SC	0	1.5108	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5045.0	0	SC	0	1.5109	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5046.0	0	SC	0	1.5110	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5047.0	0	SC	0	1.5110	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5048.0	0	SC	0	1.5112	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5049.0	0	SC	0	1.5113	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5050.0	0	SC	0	1.5114	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5051.0	0	SC	0	1.5114	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5052.0	0	SC	0	1.5114	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5053.0	0	SC	0	1.5116	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5054.0	0	SC	0	1.5116	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5055.0	0	SC	0	1.5116	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5056.0	0	SC	0	1.5118	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5057.0	0	SC	0	1.5118	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5058.0	0	SC	0	1.5121	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5059.0	0	SC	0	1.5124	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5060.0	0	SC	0	1.5126	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5061.0	0	SC	0	1.5126	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5062.0	0	SC	0	1.5126	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5063.0	0	SC	0	1.5127	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5064.0	0	SC	0	1.5129	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5065.0	0	SC	0	1.5131	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5066.0	0	SC	0	1.5133	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5067.0	0	SC	0	1.5135	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5068.0	0	SC	0	1.5137	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5069.0	0	SC	0	1.5139	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5070.0	0	SC	0	1.5139	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5071.0	0	SC	0	1.5139	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5072.0	0	SC	0	1.5141	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5073.0	0	SC	0	1.5143	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5074.0	0	SC	0	1.5144	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5075.0	0	SC	0	1.5145	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5076.0	0	SC	0	1.5147	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5077.0	0	SC	0	1.5146	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5078.0	0	SC	0	1.5145	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5079.0	0	SC	0	1.5146	0	34.6898	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5080.0	0	SC	0	1.5147	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5081.0	0	SC	0	1.5148	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5082.0	0	SC	0	1.5149	0	34.6899	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5083.0	0	SC	0	1.5149	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5084.0	0	SC	0	1.5151	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5085.0	0	SC	0	1.5152	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5086.0	0	SC	0	1.5154	0	34.6900	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5087.0	0	SC	0	1.5154	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5088.0	0	SC	0	1.5154	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5089.0	0	SC	0	1.5154	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5090.0	0	SC	0	1.5156	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5091.0	0	SC	0	1.5156	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5092.0	0	SC	0	1.5158	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5093.0	0	SC	0	1.5160	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5094.0	0	SC	0	1.5161	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5095.0	0	SC	0	1.5161	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5096.0	0	SC	0	1.5161	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5097.0	0	SC	0	1.5162	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5098.0	0	SC	0	1.5164	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5099.0	0	SC	0	1.5164	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5100.0	0	SC	0	1.5165	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5101.0	0	SC	0	1.5167	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5102.0	0	SC	0	1.5168	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5103.0	0	SC	0	1.5170	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5104.0	0	SC	0	1.5171	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5105.0	0	SC	0	1.5173	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5106.0	0	SC	0	1.5173	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5107.0	0	SC	0	1.5171	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5108.0	0	SC	0	1.5171	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5109.0	0	SC	0	1.5172	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5110.0	0	SC	0	1.5173	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5111.0	0	SC	0	1.5173	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5112.0	0	SC	0	1.5175	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5113.0	0	SC	0	1.5175	0	34.6901	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5114.0	0	SC	0	1.5175	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5115.0	0	SC	0	1.5177	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5116.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5117.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5118.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5119.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5120.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5121.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5122.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5123.0	0	SC	0	1.5181	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5124.0	0	SC	0	1.5182	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5125.0	0	SC	0	1.5183	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5126.0	0	SC	0	1.5185	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5127.0	0	SC	0	1.5186	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5128.0	0	SC	0	1.5187	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5129.0	0	SC	0	1.5188	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5130.0	0	SC	0	1.5189	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5131.0	0	SC	0	1.5191	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5132.0	0	SC	0	1.5191	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5133.0	0	SC	0	1.5191	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5134.0	0	SC	0	1.5192	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5135.0	0	SC	0	1.5192	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5136.0	0	SC	0	1.5192	0	34.6902	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5137.0	0	SC	0	1.5192	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5138.0	0	SC	0	1.5194	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5139.0	0	SC	0	1.5194	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5140.0	0	SC	0	1.5196	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5141.0	0	SC	0	1.5198	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5142.0	0	SC	0	1.5200	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5143.0	0	SC	0	1.5198	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5144.0	0	SC	0	1.5198	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5145.0	0	SC	0	1.5198	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5146.0	0	SC	0	1.5200	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5147.0	0	SC	0	1.5202	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5148.0	0	SC	0	1.5204	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5149.0	0	SC	0	1.5204	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5150.0	0	SC	0	1.5205	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5151.0	0	SC	0	1.5206	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5152.0	0	SC	0	1.5207	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5153.0	0	SC	0	1.5208	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5154.0	0	SC	0	1.5209	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5155.0	0	SC	0	1.5210	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5156.0	0	SC	0	1.5211	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5157.0	0	SC	0	1.5212	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5158.0	0	SC	0	1.5213	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5159.0	0	SC	0	1.5213	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5160.0	0	SC	0	1.5215	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5161.0	0	SC	0	1.5215	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5162.0	0	SC	0	1.5215	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5163.0	0	SC	0	1.5215	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5164.0	0	SC	0	1.5215	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5165.0	0	SC	0	1.5215	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5166.0	0	SC	0	1.5217	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5167.0	0	SC	0	1.5219	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5168.0	0	SC	0	1.5219	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5169.0	0	SC	0	1.5221	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5170.0	0	SC	0	1.5222	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5171.0	0	SC	0	1.5223	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5172.0	0	SC	0	1.5226	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5173.0	0	SC	0	1.5226	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5174.0	0	SC	0	1.5227	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5175.0	0	SC	0	1.5229	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5176.0	0	SC	0	1.5231	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5177.0	0	SC	0	1.5231	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5178.0	0	SC	0	1.5233	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5179.0	0	SC	0	1.5234	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5180.0	0	SC	0	1.5236	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5181.0	0	SC	0	1.5234	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5182.0	0	SC	0	1.5236	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5183.0	0	SC	0	1.5234	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5184.0	0	SC	0	1.5234	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5185.0	0	SC	0	1.5238	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5186.0	0	SC	0	1.5238	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5187.0	0	SC	0	1.5242	0	34.6903	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5188.0	0	SC	0	1.5243	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5189.0	0	SC	0	1.5243	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5190.0	0	SC	0	1.5243	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5191.0	0	SC	0	1.5243	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5192.0	0	SC	0	1.5244	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5193.0	0	SC	0	1.5244	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5194.0	0	SC	0	1.5245	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5195.0	0	SC	0	1.5246	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5196.0	0	SC	0	1.5247	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5197.0	0	SC	0	1.5248	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5198.0	0	SC	0	1.5250	0	34.6905	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5199.0	0	SC	0	1.5250	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5200.0	0	SC	0	1.5251	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5201.0	0	SC	0	1.5252	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5202.0	0	SC	0	1.5255	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5203.0	0	SC	0	1.5255	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5204.0	0	SC	0	1.5255	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5205.0	0	SC	0	1.5257	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5206.0	0	SC	0	1.5257	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5207.0	0	SC	0	1.5257	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5208.0	0	SC	0	1.5259	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5209.0	0	SC	0	1.5259	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5210.0	0	SC	0	1.5261	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5211.0	0	SC	0	1.5263	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5212.0	0	SC	0	1.5264	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5213.0	0	SC	0	1.5264	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5214.0	0	SC	0	1.5266	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5215.0	0	SC	0	1.5267	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5216.0	0	SC	0	1.5268	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5217.0	0	SC	0	1.5270	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5218.0	0	SC	0	1.5270	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5219.0	0	SC	0	1.5271	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5220.0	0	SC	0	1.5272	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5221.0	0	SC	0	1.5273	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5222.0	0	SC	0	1.5274	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5223.0	0	SC	0	1.5274	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5224.0	0	SC	0	1.5276	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5225.0	0	SC	0	1.5276	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5226.0	0	SC	0	1.5278	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5227.0	0	SC	0	1.5280	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5228.0	0	SC	0	1.5282	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5229.0	0	SC	0	1.5283	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5230.0	0	SC	0	1.5284	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5231.0	0	SC	0	1.5284	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5232.0	0	SC	0	1.5285	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5233.0	0	SC	0	1.5286	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5234.0	0	SC	0	1.5288	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5235.0	0	SC	0	1.5289	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5236.0	0	SC	0	1.5289	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5237.0	0	SC	0	1.5289	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5238.0	0	SC	0	1.5291	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5239.0	0	SC	0	1.5292	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5240.0	0	SC	0	1.5294	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5241.0	0	SC	0	1.5295	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5242.0	0	SC	0	1.5295	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5243.0	0	SC	0	1.5295	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5244.0	0	SC	0	1.5297	0	34.6906	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5245.0	0	SC	0	1.5297	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5246.0	0	SC	0	1.5299	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5247.0	0	SC	0	1.5299	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5248.0	0	SC	0	1.5302	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5249.0	0	SC	0	1.5303	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5250.0	0	SC	0	1.5305	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5251.0	0	SC	0	1.5305	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5252.0	0	SC	0	1.5305	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5253.0	0	SC	0	1.5306	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5254.0	0	SC	0	1.5308	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5255.0	0	SC	0	1.5309	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5256.0	0	SC	0	1.5311	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5257.0	0	SC	0	1.5313	0	34.6907	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5258.0	0	SC	0	1.5313	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5259.0	0	SC	0	1.5312	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5260.0	0	SC	0	1.5311	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5261.0	0	SC	0	1.5312	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5262.0	0	SC	0	1.5314	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5263.0	0	SC	0	1.5313	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5264.0	0	SC	0	1.5314	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5265.0	0	SC	0	1.5314	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5266.0	0	SC	0	1.5316	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5267.0	0	SC	0	1.5316	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5268.0	0	SC	0	1.5316	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5269.0	0	SC	0	1.5318	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5270.0	0	SC	0	1.5318	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5271.0	0	SC	0	1.5318	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5272.0	0	SC	0	1.5320	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5273.0	0	SC	0	1.5320	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5274.0	0	SC	0	1.5323	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5275.0	0	SC	0	1.5324	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5276.0	0	SC	0	1.5324	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5277.0	0	SC	0	1.5325	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5278.0	0	SC	0	1.5326	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5279.0	0	SC	0	1.5328	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5280.0	0	SC	0	1.5329	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5281.0	0	SC	0	1.5329	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5282.0	0	SC	0	1.5330	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5283.0	0	SC	0	1.5332	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5284.0	0	SC	0	1.5333	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5285.0	0	SC	0	1.5335	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5286.0	0	SC	0	1.5335	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5287.0	0	SC	0	1.5337	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5288.0	0	SC	0	1.5337	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5289.0	0	SC	0	1.5339	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5290.0	0	SC	0	1.5339	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5291.0	0	SC	0	1.5339	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5292.0	0	SC	0	1.5339	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5293.0	0	SC	0	1.5339	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5294.0	0	SC	0	1.5341	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5295.0	0	SC	0	1.5343	0	34.6908	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5296.0	0	SC	0	1.5343	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5297.0	0	SC	0	1.5345	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5298.0	0	SC	0	1.5346	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5299.0	0	SC	0	1.5347	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5300.0	0	SC	0	1.5348	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5301.0	0	SC	0	1.5349	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5302.0	0	SC	0	1.5351	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5303.0	0	SC	0	1.5352	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5304.0	0	SC	0	1.5353	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5305.0	0	SC	0	1.5353	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5306.0	0	SC	0	1.5353	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5307.0	0	SC	0	1.5354	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5308.0	0	SC	0	1.5354	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5309.0	0	SC	0	1.5356	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5310.0	0	SC	0	1.5356	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5311.0	0	SC	0	1.5360	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5312.0	0	SC	0	1.5360	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5313.0	0	SC	0	1.5363	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5314.0	0	SC	0	1.5364	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5315.0	0	SC	0	1.5364	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5316.0	0	SC	0	1.5364	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5317.0	0	SC	0	1.5364	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5318.0	0	SC	0	1.5366	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5319.0	0	SC	0	1.5367	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5320.0	0	SC	0	1.5368	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5321.0	0	SC	0	1.5370	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5322.0	0	SC	0	1.5371	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5323.0	0	SC	0	1.5372	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5324.0	0	SC	0	1.5375	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5325.0	0	SC	0	1.5375	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5326.0	0	SC	0	1.5377	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5327.0	0	SC	0	1.5377	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5328.0	0	SC	0	1.5377	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5329.0	0	SC	0	1.5379	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5330.0	0	SC	0	1.5379	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5331.0	0	SC	0	1.5381	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5332.0	0	SC	0	1.5381	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5333.0	0	SC	0	1.5381	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5334.0	0	SC	0	1.5383	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5335.0	0	SC	0	1.5385	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5336.0	0	SC	0	1.5386	0	34.6909	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5337.0	0	SC	0	1.5386	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5338.0	0	SC	0	1.5388	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5339.0	0	SC	0	1.5389	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5340.0	0	SC	0	1.5389	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5341.0	0	SC	0	1.5389	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5342.0	0	SC	0	1.5391	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5343.0	0	SC	0	1.5392	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5344.0	0	SC	0	1.5394	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5345.0	0	SC	0	1.5394	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5346.0	0	SC	0	1.5394	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5347.0	0	SC	0	1.5395	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5348.0	0	SC	0	1.5396	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5349.0	0	SC	0	1.5396	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5350.0	0	SC	0	1.5398	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5351.0	0	SC	0	1.5400	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5352.0	0	SC	0	1.5400	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5353.0	0	SC	0	1.5402	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5354.0	0	SC	0	1.5403	0	34.6910	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5355.0	0	SC	0	1.5404	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5356.0	0	SC	0	1.5404	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5357.0	0	SC	0	1.5405	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5358.0	0	SC	0	1.5407	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5359.0	0	SC	0	1.5407	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5360.0	0	SC	0	1.5409	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5361.0	0	SC	0	1.5410	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5362.0	0	SC	0	1.5411	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5363.0	0	SC	0	1.5411	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5364.0	0	SC	0	1.5412	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5365.0	0	SC	0	1.5414	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5366.0	0	SC	0	1.5415	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5367.0	0	SC	0	1.5417	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5368.0	0	SC	0	1.5419	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5369.0	0	SC	0	1.5419	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5370.0	0	SC	0	1.5419	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5371.0	0	SC	0	1.5419	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5372.0	0	SC	0	1.5421	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5373.0	0	SC	0	1.5421	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5374.0	0	SC	0	1.5421	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5375.0	0	SC	0	1.5424	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5376.0	0	SC	0	1.5425	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5377.0	0	SC	0	1.5426	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5378.0	0	SC	0	1.5426	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5379.0	0	SC	0	1.5426	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5380.0	0	SC	0	1.5427	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5381.0	0	SC	0	1.5428	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5382.0	0	SC	0	1.5429	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5383.0	0	SC	0	1.5431	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5384.0	0	SC	0	1.5432	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5385.0	0	SC	0	1.5434	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5386.0	0	SC	0	1.5434	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5387.0	0	SC	0	1.5434	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5388.0	0	SC	0	1.5436	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5389.0	0	SC	0	1.5438	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5390.0	0	SC	0	1.5438	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5391.0	0	SC	0	1.5440	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5392.0	0	SC	0	1.5443	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5393.0	0	SC	0	1.5444	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5394.0	0	SC	0	1.5444	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5395.0	0	SC	0	1.5443	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5396.0	0	SC	0	1.5444	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5397.0	0	SC	0	1.5445	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5398.0	0	SC	0	1.5446	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5399.0	0	SC	0	1.5448	0	34.6911	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5400.0	0	SC	0	1.5450	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5401.0	0	SC	0	1.5451	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5402.0	0	SC	0	1.5452	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5403.0	0	SC	0	1.5453	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5404.0	0	SC	0	1.5453	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5405.0	0	SC	0	1.5452	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5406.0	0	SC	0	1.5453	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5407.0	0	SC	0	1.5455	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5408.0	0	SC	0	1.5455	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5409.0	0	SC	0	1.5457	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5410.0	0	SC	0	1.5459	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5411.0	0	SC	0	1.5461	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5412.0	0	SC	0	1.5461	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5413.0	0	SC	0	1.5461	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5414.0	0	SC	0	1.5461	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5415.0	0	SC	0	1.5465	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5416.0	0	SC	0	1.5466	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5417.0	0	SC	0	1.5468	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5418.0	0	SC	0	1.5470	0	34.6912	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5419.0	0	SC	0	1.5470	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5420.0	0	SC	0	1.5470	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5421.0	0	SC	0	1.5470	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5422.0	0	SC	0	1.5470	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5423.0	0	SC	0	1.5471	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5424.0	0	SC	0	1.5471	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5425.0	0	SC	0	1.5472	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5426.0	0	SC	0	1.5474	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5427.0	0	SC	0	1.5474	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5428.0	0	SC	0	1.5476	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5429.0	0	SC	0	1.5478	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5430.0	0	SC	0	1.5478	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5431.0	0	SC	0	1.5478	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5432.0	0	SC	0	1.5478	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5433.0	0	SC	0	1.5478	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5434.0	0	SC	0	1.5480	0	34.6913	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5435.0	0	SC	0	1.5480	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5436.0	0	SC	0	1.5482	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5437.0	0	SC	0	1.5484	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5438.0	0	SC	0	1.5485	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5439.0	0	SC	0	1.5487	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5440.0	0	SC	0	1.5487	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5441.0	0	SC	0	1.5488	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5442.0	0	SC	0	1.5490	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5443.0	0	SC	0	1.5492	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5444.0	0	SC	0	1.5492	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5445.0	0	SC	0	1.5492	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5446.0	0	SC	0	1.5493	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5447.0	0	SC	0	1.5494	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5448.0	0	SC	0	1.5496	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5449.0	0	SC	0	1.5495	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5450.0	0	SC	0	1.5495	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5451.0	0	SC	0	1.5496	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5452.0	0	SC	0	1.5497	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5453.0	0	SC	0	1.5499	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5454.0	0	SC	0	1.5499	0	34.6917	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5455.0	0	SC	0	1.5503	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5456.0	0	SC	0	1.5505	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5457.0	0	SC	0	1.5505	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5458.0	0	SC	0	1.5505	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5459.0	0	SC	0	1.5505	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5460.0	0	SC	0	1.5505	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5461.0	0	SC	0	1.5506	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5462.0	0	SC	0	1.5508	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5463.0	0	SC	0	1.5508	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5464.0	0	SC	0	1.5511	0	34.6914	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5465.0	0	SC	0	1.5511	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5466.0	0	SC	0	1.5513	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5467.0	0	SC	0	1.5515	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5468.0	0	SC	0	1.5516	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5469.0	0	SC	0	1.5516	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5470.0	0	SC	0	1.5518	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5471.0	0	SC	0	1.5518	0	34.6917	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5472.0	0	SC	0	1.5518	0	34.6917	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5473.0	0	SC	0	1.5518	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5474.0	0	SC	0	1.5520	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5475.0	0	SC	0	1.5522	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5476.0	0	SC	0	1.5522	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5477.0	0	SC	0	1.5524	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5478.0	0	SC	0	1.5525	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5479.0	0	SC	0	1.5527	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5480.0	0	SC	0	1.5529	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5481.0	0	SC	0	1.5529	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5482.0	0	SC	0	1.5530	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5483.0	0	SC	0	1.5532	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5484.0	0	SC	0	1.5533	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5485.0	0	SC	0	1.5535	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5486.0	0	SC	0	1.5537	0	34.6915	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5487.0	0	SC	0	1.5537	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5488.0	0	SC	0	1.5537	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5489.0	0	SC	0	1.5537	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5490.0	0	SC	0	1.5539	0	34.6915	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5491.0	0	SC	0	1.5539	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5492.0	0	SC	0	1.5543	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5493.0	0	SC	0	1.5544	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5494.0	0	SC	0	1.5546	0	34.6915	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5495.0	0	SC	0	1.5548	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5496.0	0	SC	0	1.5550	0	34.6914	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5497.0	0	SC	0	1.5551	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5498.0	0	SC	0	1.5552	0	34.6915	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5499.0	0	SC	0	1.5552	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5500.0	0	SC	0	1.5551	0	34.6916	0	3.7	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5501.0	0	SC	0	1.5551	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5502.0	0	SC	0	1.5553	0	34.6915	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5503.0	0	SC	0	1.5555	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5504.0	0	SC	0	1.5556	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5505.0	0	SC	0	1.5556	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5506.0	0	SC	0	1.5558	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5507.0	0	SC	0	1.5556	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5508.0	0	SC	0	1.5558	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5509.0	0	SC	0	1.5560	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5510.0	0	SC	0	1.5560	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5511.0	0	SC	0	1.5562	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5512.0	0	SC	0	1.5562	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5513.0	0	SC	0	1.5562	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5514.0	0	SC	0	1.5564	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5515.0	0	SC	0	1.5566	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5516.0	0	SC	0	1.5567	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5517.0	0	SC	0	1.5568	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5518.0	0	SC	0	1.5568	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5519.0	0	SC	0	1.5568	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5520.0	0	SC	0	1.5569	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5521.0	0	SC	0	1.5571	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5522.0	0	SC	0	1.5572	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5523.0	0	SC	0	1.5574	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5524.0	0	SC	0	1.5575	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5525.0	0	SC	0	1.5575	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5526.0	0	SC	0	1.5576	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5527.0	0	SC	0	1.5577	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5528.0	0	SC	0	1.5577	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5529.0	0	SC	0	1.5579	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5530.0	0	SC	0	1.5579	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5531.0	0	SC	0	1.5581	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5532.0	0	SC	0	1.5581	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5533.0	0	SC	0	1.5581	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5534.0	0	SC	0	1.5581	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5535.0	0	SC	0	1.5584	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5536.0	0	SC	0	1.5586	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5537.0	0	SC	0	1.5587	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5538.0	0	SC	0	1.5588	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5539.0	0	SC	0	1.5589	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5540.0	0	SC	0	1.5589	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5541.0	0	SC	0	1.5591	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5542.0	0	SC	0	1.5591	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5543.0	0	SC	0	1.5592	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5544.0	0	SC	0	1.5593	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5545.0	0	SC	0	1.5595	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5546.0	0	SC	0	1.5598	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5547.0	0	SC	0	1.5598	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5548.0	0	SC	0	1.5598	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5549.0	0	SC	0	1.5598	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5550.0	0	SC	0	1.5600	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5551.0	0	SC	0	1.5602	0	34.6916	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5552.0	0	SC	0	1.5602	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5553.0	0	SC	0	1.5605	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5554.0	0	SC	0	1.5606	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5555.0	0	SC	0	1.5607	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5556.0	0	SC	0	1.5609	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5557.0	0	SC	0	1.5609	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5558.0	0	SC	0	1.5609	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5559.0	0	SC	0	1.5609	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5560.0	0	SC	0	1.5612	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5561.0	0	SC	0	1.5614	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5562.0	0	SC	0	1.5616	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5563.0	0	SC	0	1.5616	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5564.0	0	SC	0	1.5615	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5565.0	0	SC	0	1.5615	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5566.0	0	SC	0	1.5617	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5567.0	0	SC	0	1.5619	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5568.0	0	SC	0	1.5621	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5569.0	0	SC	0	1.5623	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5570.0	0	SC	0	1.5623	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5571.0	0	SC	0	1.5625	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5572.0	0	SC	0	1.5626	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5573.0	0	SC	0	1.5627	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5574.0	0	SC	0	1.5627	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5575.0	0	SC	0	1.5628	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5576.0	0	SC	0	1.5631	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5577.0	0	SC	0	1.5632	0	34.6917	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5578.0	0	SC	0	1.5633	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5579.0	0	SC	0	1.5634	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5580.0	0	SC	0	1.5634	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5581.0	0	SC	0	1.5635	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5582.0	0	SC	0	1.5636	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5583.0	0	SC	0	1.5636	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5584.0	0	SC	0	1.5635	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5585.0	0	SC	0	1.5637	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5586.0	0	SC	0	1.5637	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5587.0	0	SC	0	1.5640	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5588.0	0	SC	0	1.5640	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5589.0	0	SC	0	1.5642	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5590.0	0	SC	0	1.5645	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5591.0	0	SC	0	1.5645	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5592.0	0	SC	0	1.5646	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5593.0	0	SC	0	1.5646	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5594.0	0	SC	0	1.5646	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5595.0	0	SC	0	1.5647	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5596.0	0	SC	0	1.5648	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5597.0	0	SC	0	1.5650	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5598.0	0	SC	0	1.5652	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5599.0	0	SC	0	1.5652	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5600.0	0	SC	0	1.5653	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5601.0	0	SC	0	1.5654	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5602.0	0	SC	0	1.5655	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5603.0	0	SC	0	1.5656	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5604.0	0	SC	0	1.5656	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5605.0	0	SC	0	1.5659	0	34.6918	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5606.0	0	SC	0	1.5659	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5607.0	0	SC	0	1.5659	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5608.0	0	SC	0	1.5661	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5609.0	0	SC	0	1.5663	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5610.0	0	SC	0	1.5663	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5611.0	0	SC	0	1.5663	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5612.0	0	SC	0	1.5665	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5613.0	0	SC	0	1.5666	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5614.0	0	SC	0	1.5668	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5615.0	0	SC	0	1.5669	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5616.0	0	SC	0	1.5671	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5617.0	0	SC	0	1.5671	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5618.0	0	SC	0	1.5672	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5619.0	0	SC	0	1.5673	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5620.0	0	SC	0	1.5674	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5621.0	0	SC	0	1.5675	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5622.0	0	SC	0	1.5676	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5623.0	0	SC	0	1.5678	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5624.0	0	SC	0	1.5678	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5625.0	0	SC	0	1.5680	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5626.0	0	SC	0	1.5682	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5627.0	0	SC	0	1.5682	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5628.0	0	SC	0	1.5684	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5629.0	0	SC	0	1.5685	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5630.0	0	SC	0	1.5687	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5631.0	0	SC	0	1.5688	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5632.0	0	SC	0	1.5690	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5633.0	0	SC	0	1.5690	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5634.0	0	SC	0	1.5691	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5635.0	0	SC	0	1.5691	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5636.0	0	SC	0	1.5693	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5637.0	0	SC	0	1.5694	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5638.0	0	SC	0	1.5695	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5639.0	0	SC	0	1.5696	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5640.0	0	SC	0	1.5697	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5641.0	0	SC	0	1.5699	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5642.0	0	SC	0	1.5699	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5643.0	0	SC	0	1.5701	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5644.0	0	SC	0	1.5701	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5645.0	0	SC	0	1.5701	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5646.0	0	SC	0	1.5703	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5647.0	0	SC	0	1.5703	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5648.0	0	SC	0	1.5703	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5649.0	0	SC	0	1.5705	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5650.0	0	SC	0	1.5705	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5651.0	0	SC	0	1.5706	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5652.0	0	SC	0	1.5707	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5653.0	0	SC	0	1.5707	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5654.0	0	SC	0	1.5709	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5655.0	0	SC	0	1.5710	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5656.0	0	SC	0	1.5711	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5657.0	0	SC	0	1.5713	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5658.0	0	SC	0	1.5713	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5659.0	0	SC	0	1.5714	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5660.0	0	SC	0	1.5715	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5661.0	0	SC	0	1.5716	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5662.0	0	SC	0	1.5718	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5663.0	0	SC	0	1.5718	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5664.0	0	SC	0	1.5720	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5665.0	0	SC	0	1.5720	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5666.0	0	SC	0	1.5722	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5667.0	0	SC	0	1.5722	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5668.0	0	SC	0	1.5724	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5669.0	0	SC	0	1.5726	0	34.6920	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5670.0	0	SC	0	1.5727	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5671.0	0	SC	0	1.5727	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5672.0	0	SC	0	1.5727	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5673.0	0	SC	0	1.5729	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5674.0	0	SC	0	1.5730	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5675.0	0	SC	0	1.5732	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5676.0	0	SC	0	1.5733	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5677.0	0	SC	0	1.5734	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5678.0	0	SC	0	1.5734	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5679.0	0	SC	0	1.5737	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5680.0	0	SC	0	1.5738	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5681.0	0	SC	0	1.5739	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5682.0	0	SC	0	1.5741	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5683.0	0	SC	0	1.5741	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5684.0	0	SC	0	1.5741	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5685.0	0	SC	0	1.5741	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5686.0	0	SC	0	1.5745	0	34.6921	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5687.0	0	SC	0	1.5745	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5688.0	0	SC	0	1.5747	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5689.0	0	SC	0	1.5748	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5690.0	0	SC	0	1.5749	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5691.0	0	SC	0	1.5749	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5692.0	0	SC	0	1.5751	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5693.0	0	SC	0	1.5751	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5694.0	0	SC	0	1.5753	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5695.0	0	SC	0	1.5755	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5696.0	0	SC	0	1.5755	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5697.0	0	SC	0	1.5756	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5698.0	0	SC	0	1.5757	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5699.0	0	SC	0	1.5758	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5700.0	0	SC	0	1.5758	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5701.0	0	SC	0	1.5760	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5702.0	0	SC	0	1.5762	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5703.0	0	SC	0	1.5762	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5704.0	0	SC	0	1.5764	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5705.0	0	SC	0	1.5764	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5706.0	0	SC	0	1.5766	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5707.0	0	SC	0	1.5768	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5708.0	0	SC	0	1.5768	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5709.0	0	SC	0	1.5770	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5710.0	0	SC	0	1.5770	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5711.0	0	SC	0	1.5772	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5712.0	0	SC	0	1.5772	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5713.0	0	SC	0	1.5773	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5714.0	0	SC	0	1.5774	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5715.0	0	SC	0	1.5774	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5716.0	0	SC	0	1.5776	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5717.0	0	SC	0	1.5776	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5718.0	0	SC	0	1.5779	0	34.6922	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5719.0	0	SC	0	1.5778	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5720.0	0	SC	0	1.5778	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5721.0	0	SC	0	1.5779	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5722.0	0	SC	0	1.5779	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5723.0	0	SC	0	1.5781	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5724.0	0	SC	0	1.5781	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5725.0	0	SC	0	1.5781	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5726.0	0	SC	0	1.5781	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5727.0	0	SC	0	1.5785	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5728.0	0	SC	0	1.5786	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5729.0	0	SC	0	1.5788	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5730.0	0	SC	0	1.5787	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5731.0	0	SC	0	1.5789	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5732.0	0	SC	0	1.5792	0	34.6923	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5733.0	0	SC	0	1.5791	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5734.0	0	SC	0	1.5793	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5735.0	0	SC	0	1.5793	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5736.0	0	SC	0	1.5793	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5737.0	0	SC	0	1.5797	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5738.0	0	SC	0	1.5797	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5739.0	0	SC	0	1.5797	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5740.0	0	SC	0	1.5798	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5741.0	0	SC	0	1.5798	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5742.0	0	SC	0	1.5798	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5743.0	0	SC	0	1.5800	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5744.0	0	SC	0	1.5802	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5745.0	0	SC	0	1.5802	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5746.0	0	SC	0	1.5802	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5747.0	0	SC	0	1.5806	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5748.0	0	SC	0	1.5807	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5749.0	0	SC	0	1.5807	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5750.0	0	SC	0	1.5808	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5751.0	0	SC	0	1.5809	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5752.0	0	SC	0	1.5810	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5753.0	0	SC	0	1.5812	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5754.0	0	SC	0	1.5812	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5755.0	0	SC	0	1.5813	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5756.0	0	SC	0	1.5815	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5757.0	0	SC	0	1.5815	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5758.0	0	SC	0	1.5816	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5759.0	0	SC	0	1.5817	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5760.0	0	SC	0	1.5818	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5761.0	0	SC	0	1.5821	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5762.0	0	SC	0	1.5821	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5763.0	0	SC	0	1.5821	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5764.0	0	SC	0	1.5821	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5765.0	0	SC	0	1.5823	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5766.0	0	SC	0	1.5825	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5767.0	0	SC	0	1.5823	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5768.0	0	SC	0	1.5823	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5769.0	0	SC	0	1.5825	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5770.0	0	SC	0	1.5826	0	34.6924	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5771.0	0	SC	0	1.5827	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5772.0	0	SC	0	1.5827	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5773.0	0	SC	0	1.5829	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5774.0	0	SC	0	1.5830	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5775.0	0	SC	0	1.5830	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5776.0	0	SC	0	1.5832	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5777.0	0	SC	0	1.5833	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5778.0	0	SC	0	1.5834	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5779.0	0	SC	0	1.5836	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5780.0	0	SC	0	1.5837	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5781.0	0	SC	0	1.5838	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5782.0	0	SC	0	1.5840	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5783.0	0	SC	0	1.5840	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5784.0	0	SC	0	1.5842	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5785.0	0	SC	0	1.5840	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5786.0	0	SC	0	1.5840	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5787.0	0	SC	0	1.5842	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5788.0	0	SC	0	1.5842	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5789.0	0	SC	0	1.5844	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5790.0	0	SC	0	1.5846	0	34.6925	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5791.0	0	SC	0	1.5846	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5792.0	0	SC	0	1.5847	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5793.0	0	SC	0	1.5848	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5794.0	0	SC	0	1.5850	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5795.0	0	SC	0	1.5850	0	34.6928	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5796.0	0	SC	0	1.5853	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5797.0	0	SC	0	1.5853	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5798.0	0	SC	0	1.5854	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5799.0	0	SC	0	1.5857	0	34.6926	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5800.0	0	SC	0	1.5857	0	34.6928	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5801.0	0	SC	0	1.5859	0	34.6927	0	3.8	0
JGQH___2012935	001	C	12/07/2012	06:45	143.0086	31.9967	0	5802.0	0	SC	0	1.5859	0	34.6927	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	4.0	0	SC	0	21.7081	0	34.7491	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	5.0	0	SC	0	21.7098	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	6.0	0	SC	0	21.7098	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	7.0	0	SC	0	21.7103	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	8.0	0	SC	0	21.7101	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	9.0	0	SC	0	21.7080	0	34.7497	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	10.0	0	SC	0	21.7114	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	11.0	0	SC	0	21.7161	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	12.0	0	SC	0	21.7177	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	13.0	0	SC	0	21.7177	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	14.0	0	SC	0	21.7170	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	15.0	0	SC	0	21.7167	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	16.0	0	SC	0	21.7186	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	17.0	0	SC	0	21.7177	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	18.0	0	SC	0	21.7144	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	19.0	0	SC	0	21.7116	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	20.0	0	SC	0	21.7118	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	21.0	0	SC	0	21.7122	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	22.0	0	SC	0	21.7139	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	23.0	0	SC	0	21.7142	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	24.0	0	SC	0	21.7152	0	34.7491	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	25.0	0	SC	0	21.7148	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	26.0	0	SC	0	21.7127	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	27.0	0	SC	0	21.7115	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	28.0	0	SC	0	21.7106	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	29.0	0	SC	0	21.7139	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	30.0	0	SC	0	21.7101	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	31.0	0	SC	0	21.7106	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	32.0	0	SC	0	21.7098	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	33.0	0	SC	0	21.7100	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	34.0	0	SC	0	21.7126	0	34.7491	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	35.0	0	SC	0	21.7118	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	36.0	0	SC	0	21.7085	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	37.0	0	SC	0	21.7092	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	38.0	0	SC	0	21.7111	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	39.0	0	SC	0	21.7127	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	40.0	0	SC	0	21.7169	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	41.0	0	SC	0	21.7139	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	42.0	0	SC	0	21.7136	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	43.0	0	SC	0	21.7174	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	44.0	0	SC	0	21.7153	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	45.0	0	SC	0	21.7177	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	46.0	0	SC	0	21.7207	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	47.0	0	SC	0	21.7204	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	48.0	0	SC	0	21.7206	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	49.0	0	SC	0	21.7191	0	34.7500	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	50.0	0	SC	0	21.7183	0	34.7502	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	51.0	0	SC	0	21.7168	0	34.7502	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	52.0	0	SC	0	21.7164	0	34.7502	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	53.0	0	SC	0	21.7181	0	34.7505	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	54.0	0	SC	0	21.7192	0	34.7503	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	55.0	0	SC	0	21.7177	0	34.7497	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	56.0	0	SC	0	21.7186	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	57.0	0	SC	0	21.7196	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	58.0	0	SC	0	21.7201	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	59.0	0	SC	0	21.7203	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	60.0	0	SC	0	21.7204	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	61.0	0	SC	0	21.7197	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	62.0	0	SC	0	21.7191	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	63.0	0	SC	0	21.7185	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	64.0	0	SC	0	21.7173	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	65.0	0	SC	0	21.7179	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	66.0	0	SC	0	21.7179	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	67.0	0	SC	0	21.7167	0	34.7495	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	68.0	0	SC	0	21.7158	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	69.0	0	SC	0	21.7154	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	70.0	0	SC	0	21.7173	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	71.0	0	SC	0	21.7177	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	72.0	0	SC	0	21.7182	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	73.0	0	SC	0	21.7157	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	74.0	0	SC	0	21.7157	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	75.0	0	SC	0	21.7167	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	76.0	0	SC	0	21.7166	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	77.0	0	SC	0	21.7158	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	78.0	0	SC	0	21.7170	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	79.0	0	SC	0	21.7148	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	80.0	0	SC	0	21.7218	0	34.7491	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	81.0	0	SC	0	21.7230	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	82.0	0	SC	0	21.7222	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	83.0	0	SC	0	21.7228	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	84.0	0	SC	0	21.7244	0	34.7491	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	85.0	0	SC	0	21.7245	0	34.7493	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	86.0	0	SC	0	21.7241	0	34.7492	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	87.0	0	SC	0	21.7205	0	34.7494	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	88.0	0	SC	0	21.7213	0	34.7491	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	89.0	0	SC	0	21.7193	0	34.7497	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	90.0	0	SC	0	21.6942	0	34.7508	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	91.0	0	SC	0	21.6936	0	34.7508	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	92.0	0	SC	0	21.6774	0	34.7521	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	93.0	0	SC	0	21.6595	0	34.7531	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	94.0	0	SC	0	21.5965	0	34.7567	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	95.0	0	SC	0	21.4638	0	34.7647	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	96.0	0	SC	0	20.9276	0	34.7853	0	5.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	97.0	0	SC	0	20.3800	0	34.7892	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	98.0	0	SC	0	19.9871	0	34.7924	0	5.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	99.0	0	SC	0	19.9713	0	34.7935	0	5.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	100.0	0	SC	0	19.7941	0	34.8040	0	5.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	101.0	0	SC	0	19.7144	0	34.8081	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	102.0	0	SC	0	19.6386	0	34.7988	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	103.0	0	SC	0	19.6017	0	34.8001	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	104.0	0	SC	0	19.5765	0	34.8056	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	105.0	0	SC	0	19.5371	0	34.8100	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	106.0	0	SC	0	19.4620	0	34.8120	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	107.0	0	SC	0	19.3930	0	34.8148	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	108.0	0	SC	0	19.3650	0	34.8150	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	109.0	0	SC	0	19.3457	0	34.8151	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	110.0	0	SC	0	19.3071	0	34.8155	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	111.0	0	SC	0	19.1693	0	34.8101	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	112.0	0	SC	0	19.1325	0	34.8076	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	113.0	0	SC	0	19.0916	0	34.8050	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	114.0	0	SC	0	19.0521	0	34.8003	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	115.0	0	SC	0	18.9818	0	34.7917	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	116.0	0	SC	0	18.9072	0	34.7842	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	117.0	0	SC	0	18.8930	0	34.7839	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	118.0	0	SC	0	18.8710	0	34.7826	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	119.0	0	SC	0	18.8567	0	34.7821	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	120.0	0	SC	0	18.8232	0	34.7847	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	121.0	0	SC	0	18.7678	0	34.7862	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	122.0	0	SC	0	18.7467	0	34.7855	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	123.0	0	SC	0	18.7368	0	34.7844	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	124.0	0	SC	0	18.7250	0	34.7834	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	125.0	0	SC	0	18.7057	0	34.7823	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	126.0	0	SC	0	18.6868	0	34.7809	0	5.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	127.0	0	SC	0	18.6684	0	34.7786	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	128.0	0	SC	0	18.6595	0	34.7838	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	129.0	0	SC	0	18.6499	0	34.7944	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	130.0	0	SC	0	18.6148	0	34.7926	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	131.0	0	SC	0	18.5780	0	34.7873	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	132.0	0	SC	0	18.5481	0	34.7817	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	133.0	0	SC	0	18.5328	0	34.7806	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	134.0	0	SC	0	18.5114	0	34.7797	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	135.0	0	SC	0	18.4832	0	34.7772	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	136.0	0	SC	0	18.4401	0	34.7730	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	137.0	0	SC	0	18.4148	0	34.7692	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	138.0	0	SC	0	18.4023	0	34.7667	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	139.0	0	SC	0	18.3860	0	34.7656	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	140.0	0	SC	0	18.3555	0	34.7644	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	141.0	0	SC	0	18.3001	0	34.7617	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	142.0	0	SC	0	18.2916	0	34.7620	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	143.0	0	SC	0	18.2820	0	34.7613	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	144.0	0	SC	0	18.2743	0	34.7605	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	145.0	0	SC	0	18.2675	0	34.7618	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	146.0	0	SC	0	18.2589	0	34.7649	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	147.0	0	SC	0	18.2278	0	34.7626	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	148.0	0	SC	0	18.1966	0	34.7579	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	149.0	0	SC	0	18.1737	0	34.7551	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	150.0	0	SC	0	18.1599	0	34.7536	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	151.0	0	SC	0	18.1329	0	34.7520	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	152.0	0	SC	0	18.1125	0	34.7510	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	153.0	0	SC	0	18.0860	0	34.7496	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	154.0	0	SC	0	18.0647	0	34.7483	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	155.0	0	SC	0	18.0378	0	34.7488	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	156.0	0	SC	0	18.0084	0	34.7476	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	157.0	0	SC	0	17.9957	0	34.7473	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	158.0	0	SC	0	17.9836	0	34.7465	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	159.0	0	SC	0	17.9709	0	34.7461	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	160.0	0	SC	0	17.9603	0	34.7457	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	161.0	0	SC	0	17.9605	0	34.7456	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	162.0	0	SC	0	17.9571	0	34.7458	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	163.0	0	SC	0	17.9454	0	34.7456	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	164.0	0	SC	0	17.9377	0	34.7455	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	165.0	0	SC	0	17.9336	0	34.7453	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	166.0	0	SC	0	17.9256	0	34.7456	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	167.0	0	SC	0	17.9178	0	34.7451	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	168.0	0	SC	0	17.9083	0	34.7449	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	169.0	0	SC	0	17.8992	0	34.7451	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	170.0	0	SC	0	17.8841	0	34.7453	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	171.0	0	SC	0	17.8585	0	34.7447	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	172.0	0	SC	0	17.8481	0	34.7440	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	173.0	0	SC	0	17.8357	0	34.7435	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	174.0	0	SC	0	17.8302	0	34.7433	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	175.0	0	SC	0	17.8259	0	34.7431	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	176.0	0	SC	0	17.8132	0	34.7423	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	177.0	0	SC	0	17.8040	0	34.7415	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	178.0	0	SC	0	17.7848	0	34.7404	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	179.0	0	SC	0	17.7625	0	34.7397	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	180.0	0	SC	0	17.7404	0	34.7388	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	181.0	0	SC	0	17.7250	0	34.7380	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	182.0	0	SC	0	17.7132	0	34.7371	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	183.0	0	SC	0	17.7025	0	34.7365	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	184.0	0	SC	0	17.6725	0	34.7358	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	185.0	0	SC	0	17.6344	0	34.7333	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	186.0	0	SC	0	17.6249	0	34.7329	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	187.0	0	SC	0	17.6100	0	34.7326	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	188.0	0	SC	0	17.5968	0	34.7319	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	189.0	0	SC	0	17.5920	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	190.0	0	SC	0	17.5899	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	191.0	0	SC	0	17.5875	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	192.0	0	SC	0	17.5852	0	34.7316	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	193.0	0	SC	0	17.5831	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	194.0	0	SC	0	17.5816	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	195.0	0	SC	0	17.5789	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	196.0	0	SC	0	17.5749	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	197.0	0	SC	0	17.5679	0	34.7314	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	198.0	0	SC	0	17.5325	0	34.7304	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	199.0	0	SC	0	17.5105	0	34.7290	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	200.0	0	SC	0	17.5043	0	34.7283	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	201.0	0	SC	0	17.4922	0	34.7279	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	202.0	0	SC	0	17.4843	0	34.7279	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	203.0	0	SC	0	17.4782	0	34.7279	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	204.0	0	SC	0	17.4697	0	34.7281	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	205.0	0	SC	0	17.4550	0	34.7280	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	206.0	0	SC	0	17.4396	0	34.7273	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	207.0	0	SC	0	17.4341	0	34.7268	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	208.0	0	SC	0	17.4283	0	34.7267	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	209.0	0	SC	0	17.4147	0	34.7266	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	210.0	0	SC	0	17.4047	0	34.7262	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	211.0	0	SC	0	17.3990	0	34.7257	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	212.0	0	SC	0	17.3968	0	34.7256	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	213.0	0	SC	0	17.3902	0	34.7253	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	214.0	0	SC	0	17.3763	0	34.7241	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	215.0	0	SC	0	17.3620	0	34.7224	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	216.0	0	SC	0	17.3600	0	34.7224	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	217.0	0	SC	0	17.3517	0	34.7221	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	218.0	0	SC	0	17.3408	0	34.7216	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	219.0	0	SC	0	17.3332	0	34.7215	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	220.0	0	SC	0	17.3284	0	34.7214	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	221.0	0	SC	0	17.3191	0	34.7209	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	222.0	0	SC	0	17.3085	0	34.7200	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	223.0	0	SC	0	17.2978	0	34.7194	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	224.0	0	SC	0	17.2933	0	34.7192	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	225.0	0	SC	0	17.2865	0	34.7191	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	226.0	0	SC	0	17.2809	0	34.7186	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	227.0	0	SC	0	17.2717	0	34.7182	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	228.0	0	SC	0	17.2664	0	34.7187	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	229.0	0	SC	0	17.2597	0	34.7189	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	230.0	0	SC	0	17.2549	0	34.7187	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	231.0	0	SC	0	17.2523	0	34.7186	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	232.0	0	SC	0	17.2460	0	34.7188	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	233.0	0	SC	0	17.2355	0	34.7194	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	234.0	0	SC	0	17.2296	0	34.7192	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	235.0	0	SC	0	17.2248	0	34.7189	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	236.0	0	SC	0	17.2218	0	34.7187	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	237.0	0	SC	0	17.2134	0	34.7188	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	238.0	0	SC	0	17.2050	0	34.7185	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	239.0	0	SC	0	17.1942	0	34.7182	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	240.0	0	SC	0	17.1890	0	34.7176	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	241.0	0	SC	0	17.1804	0	34.7174	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	242.0	0	SC	0	17.1673	0	34.7172	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	243.0	0	SC	0	17.1606	0	34.7165	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	244.0	0	SC	0	17.1535	0	34.7166	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	245.0	0	SC	0	17.1455	0	34.7162	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	246.0	0	SC	0	17.1386	0	34.7158	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	247.0	0	SC	0	17.1290	0	34.7151	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	248.0	0	SC	0	17.1185	0	34.7142	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	249.0	0	SC	0	17.1139	0	34.7139	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	250.0	0	SC	0	17.0938	0	34.7121	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	251.0	0	SC	0	17.0877	0	34.7119	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	252.0	0	SC	0	17.0816	0	34.7123	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	253.0	0	SC	0	17.0805	0	34.7124	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	254.0	0	SC	0	17.0782	0	34.7126	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	255.0	0	SC	0	17.0747	0	34.7124	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	256.0	0	SC	0	17.0695	0	34.7117	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	257.0	0	SC	0	17.0670	0	34.7114	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	258.0	0	SC	0	17.0654	0	34.7113	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	259.0	0	SC	0	17.0600	0	34.7119	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	260.0	0	SC	0	17.0511	0	34.7109	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	261.0	0	SC	0	17.0466	0	34.7112	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	262.0	0	SC	0	17.0381	0	34.7107	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	263.0	0	SC	0	17.0330	0	34.7102	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	264.0	0	SC	0	17.0355	0	34.7102	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	265.0	0	SC	0	17.0274	0	34.7097	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	266.0	0	SC	0	17.0210	0	34.7091	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	267.0	0	SC	0	17.0178	0	34.7087	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	268.0	0	SC	0	17.0122	0	34.7084	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	269.0	0	SC	0	17.0100	0	34.7084	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	270.0	0	SC	0	17.0092	0	34.7087	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	271.0	0	SC	0	16.9990	0	34.7079	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	272.0	0	SC	0	16.9848	0	34.7067	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	273.0	0	SC	0	16.9825	0	34.7068	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	274.0	0	SC	0	16.9790	0	34.7069	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	275.0	0	SC	0	16.9675	0	34.7059	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	276.0	0	SC	0	16.9599	0	34.7051	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	277.0	0	SC	0	16.9559	0	34.7048	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	278.0	0	SC	0	16.9490	0	34.7043	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	279.0	0	SC	0	16.9410	0	34.7036	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	280.0	0	SC	0	16.9352	0	34.7031	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	281.0	0	SC	0	16.9296	0	34.7029	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	282.0	0	SC	0	16.9248	0	34.7029	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	283.0	0	SC	0	16.9126	0	34.7018	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	284.0	0	SC	0	16.8949	0	34.6995	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	285.0	0	SC	0	16.8863	0	34.6983	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	286.0	0	SC	0	16.8810	0	34.6980	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	287.0	0	SC	0	16.8728	0	34.6975	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	288.0	0	SC	0	16.8670	0	34.6977	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	289.0	0	SC	0	16.8621	0	34.6975	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	290.0	0	SC	0	16.8544	0	34.6970	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	291.0	0	SC	0	16.8491	0	34.6963	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	292.0	0	SC	0	16.8446	0	34.6961	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	293.0	0	SC	0	16.8406	0	34.6959	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	294.0	0	SC	0	16.8369	0	34.6960	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	295.0	0	SC	0	16.8293	0	34.6953	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	296.0	0	SC	0	16.8190	0	34.6945	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	297.0	0	SC	0	16.8161	0	34.6946	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	298.0	0	SC	0	16.8115	0	34.6942	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	299.0	0	SC	0	16.8047	0	34.6936	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	300.0	0	SC	0	16.8007	0	34.6931	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	301.0	0	SC	0	16.7962	0	34.6928	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	302.0	0	SC	0	16.7922	0	34.6925	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	303.0	0	SC	0	16.7881	0	34.6921	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	304.0	0	SC	0	16.7858	0	34.6918	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	305.0	0	SC	0	16.7851	0	34.6917	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	306.0	0	SC	0	16.7841	0	34.6916	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	307.0	0	SC	0	16.7729	0	34.6911	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	308.0	0	SC	0	16.7589	0	34.6897	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	309.0	0	SC	0	16.7373	0	34.6882	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	310.0	0	SC	0	16.7140	0	34.6853	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	311.0	0	SC	0	16.7233	0	34.6860	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	312.0	0	SC	0	16.7107	0	34.6852	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	313.0	0	SC	0	16.6842	0	34.6826	0	4.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	314.0	0	SC	0	16.6745	0	34.6816	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	315.0	0	SC	0	16.6561	0	34.6798	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	316.0	0	SC	0	16.6414	0	34.6783	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	317.0	0	SC	0	16.6289	0	34.6772	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	318.0	0	SC	0	16.6153	0	34.6762	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	319.0	0	SC	0	16.6052	0	34.6751	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	320.0	0	SC	0	16.5986	0	34.6744	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	321.0	0	SC	0	16.5869	0	34.6730	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	322.0	0	SC	0	16.5861	0	34.6730	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	323.0	0	SC	0	16.5829	0	34.6725	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	324.0	0	SC	0	16.5460	0	34.6699	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	325.0	0	SC	0	16.5110	0	34.6667	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	326.0	0	SC	0	16.4995	0	34.6654	0	4.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	327.0	0	SC	0	16.4843	0	34.6637	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	328.0	0	SC	0	16.4710	0	34.6625	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	329.0	0	SC	0	16.4536	0	34.6605	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	330.0	0	SC	0	16.4263	0	34.6580	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	331.0	0	SC	0	16.4100	0	34.6564	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	332.0	0	SC	0	16.3898	0	34.6549	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	333.0	0	SC	0	16.3755	0	34.6537	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	334.0	0	SC	0	16.3625	0	34.6527	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	335.0	0	SC	0	16.3337	0	34.6504	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	336.0	0	SC	0	16.3159	0	34.6490	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	337.0	0	SC	0	16.3058	0	34.6480	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	338.0	0	SC	0	16.2967	0	34.6474	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	339.0	0	SC	0	16.2783	0	34.6459	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	340.0	0	SC	0	16.2584	0	34.6444	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	341.0	0	SC	0	16.2487	0	34.6438	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	342.0	0	SC	0	16.2374	0	34.6430	0	4.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	343.0	0	SC	0	16.2320	0	34.6427	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	344.0	0	SC	0	16.2102	0	34.6419	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	345.0	0	SC	0	16.1779	0	34.6388	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	346.0	0	SC	0	16.1630	0	34.6372	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	347.0	0	SC	0	16.1496	0	34.6365	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	348.0	0	SC	0	16.1466	0	34.6353	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	349.0	0	SC	0	16.1027	0	34.6327	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	350.0	0	SC	0	16.0661	0	34.6296	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	351.0	0	SC	0	16.0550	0	34.6286	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	352.0	0	SC	0	16.0342	0	34.6270	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	353.0	0	SC	0	16.0164	0	34.6253	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	354.0	0	SC	0	16.0062	0	34.6243	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	355.0	0	SC	0	15.9849	0	34.6225	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	356.0	0	SC	0	15.9473	0	34.6195	0	4.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	357.0	0	SC	0	15.9279	0	34.6178	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	358.0	0	SC	0	15.9171	0	34.6173	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	359.0	0	SC	0	15.8748	0	34.6152	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	360.0	0	SC	0	15.8377	0	34.6119	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	361.0	0	SC	0	15.8310	0	34.6120	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	362.0	0	SC	0	15.7938	0	34.6081	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	363.0	0	SC	0	15.7661	0	34.6056	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	364.0	0	SC	0	15.7353	0	34.6030	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	365.0	0	SC	0	15.6898	0	34.5991	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	366.0	0	SC	0	15.6788	0	34.5984	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	367.0	0	SC	0	15.6465	0	34.5962	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	368.0	0	SC	0	15.6113	0	34.5940	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	369.0	0	SC	0	15.5851	0	34.5919	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	370.0	0	SC	0	15.5474	0	34.5890	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	371.0	0	SC	0	15.5309	0	34.5882	0	4.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	372.0	0	SC	0	15.5111	0	34.5877	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	373.0	0	SC	0	15.4945	0	34.5863	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	374.0	0	SC	0	15.4472	0	34.5842	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	375.0	0	SC	0	15.4105	0	34.5822	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	376.0	0	SC	0	15.3728	0	34.5795	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	377.0	0	SC	0	15.3589	0	34.5782	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	378.0	0	SC	0	15.3549	0	34.5775	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	379.0	0	SC	0	15.3505	0	34.5773	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	380.0	0	SC	0	15.3439	0	34.5768	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	381.0	0	SC	0	15.3328	0	34.5759	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	382.0	0	SC	0	15.3119	0	34.5745	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	383.0	0	SC	0	15.2920	0	34.5734	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	384.0	0	SC	0	15.2725	0	34.5722	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	385.0	0	SC	0	15.2518	0	34.5709	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	386.0	0	SC	0	15.2347	0	34.5696	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	387.0	0	SC	0	15.2309	0	34.5693	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	388.0	0	SC	0	15.2122	0	34.5685	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	389.0	0	SC	0	15.1875	0	34.5670	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	390.0	0	SC	0	15.1645	0	34.5655	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	391.0	0	SC	0	15.1354	0	34.5638	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	392.0	0	SC	0	15.1130	0	34.5623	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	393.0	0	SC	0	15.0980	0	34.5611	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	394.0	0	SC	0	15.0923	0	34.5608	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	395.0	0	SC	0	15.0869	0	34.5605	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	396.0	0	SC	0	15.0839	0	34.5605	0	4.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	397.0	0	SC	0	15.0500	0	34.5589	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	398.0	0	SC	0	14.9866	0	34.5549	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	399.0	0	SC	0	14.9633	0	34.5528	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	400.0	0	SC	0	14.9528	0	34.5519	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	401.0	0	SC	0	14.9290	0	34.5503	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	402.0	0	SC	0	14.8849	0	34.5476	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	403.0	0	SC	0	14.8646	0	34.5460	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	404.0	0	SC	0	14.8213	0	34.5433	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	405.0	0	SC	0	14.8011	0	34.5419	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	406.0	0	SC	0	14.7944	0	34.5415	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	407.0	0	SC	0	14.7795	0	34.5405	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	408.0	0	SC	0	14.7435	0	34.5385	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	409.0	0	SC	0	14.7228	0	34.5373	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	410.0	0	SC	0	14.7062	0	34.5367	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	411.0	0	SC	0	14.6710	0	34.5346	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	412.0	0	SC	0	14.6518	0	34.5334	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	413.0	0	SC	0	14.6422	0	34.5328	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	414.0	0	SC	0	14.6125	0	34.5317	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	415.0	0	SC	0	14.5746	0	34.5284	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	416.0	0	SC	0	14.5560	0	34.5265	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	417.0	0	SC	0	14.5327	0	34.5255	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	418.0	0	SC	0	14.4785	0	34.5227	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	419.0	0	SC	0	14.4232	0	34.5179	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	420.0	0	SC	0	14.3651	0	34.5139	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	421.0	0	SC	0	14.3015	0	34.5092	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	422.0	0	SC	0	14.2821	0	34.5075	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	423.0	0	SC	0	14.2292	0	34.5051	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	424.0	0	SC	0	14.1796	0	34.5025	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	425.0	0	SC	0	14.1346	0	34.4995	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	426.0	0	SC	0	14.1168	0	34.4989	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	427.0	0	SC	0	14.0711	0	34.4975	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	428.0	0	SC	0	14.0290	0	34.4941	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	429.0	0	SC	0	14.0142	0	34.4924	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	430.0	0	SC	0	13.9684	0	34.4898	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	431.0	0	SC	0	13.9205	0	34.4878	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	432.0	0	SC	0	13.9086	0	34.4869	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	433.0	0	SC	0	13.8780	0	34.4852	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	434.0	0	SC	0	13.8593	0	34.4837	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	435.0	0	SC	0	13.8499	0	34.4831	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	436.0	0	SC	0	13.8391	0	34.4823	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	437.0	0	SC	0	13.7976	0	34.4799	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	438.0	0	SC	0	13.7511	0	34.4760	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	439.0	0	SC	0	13.7060	0	34.4734	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	440.0	0	SC	0	13.6716	0	34.4703	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	441.0	0	SC	0	13.6501	0	34.4690	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	442.0	0	SC	0	13.6238	0	34.4674	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	443.0	0	SC	0	13.5778	0	34.4644	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	444.0	0	SC	0	13.5185	0	34.4607	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	445.0	0	SC	0	13.4441	0	34.4566	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	446.0	0	SC	0	13.4141	0	34.4547	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	447.0	0	SC	0	13.3958	0	34.4533	0	4.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	448.0	0	SC	0	13.3862	0	34.4533	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	449.0	0	SC	0	13.3244	0	34.4503	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	450.0	0	SC	0	13.2710	0	34.4472	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	451.0	0	SC	0	13.2325	0	34.4450	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	452.0	0	SC	0	13.1992	0	34.4426	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	453.0	0	SC	0	13.1881	0	34.4420	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	454.0	0	SC	0	13.1791	0	34.4418	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	455.0	0	SC	0	13.1501	0	34.4400	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	456.0	0	SC	0	13.1303	0	34.4386	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	457.0	0	SC	0	13.0887	0	34.4365	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	458.0	0	SC	0	13.0406	0	34.4339	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	459.0	0	SC	0	13.0056	0	34.4306	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	460.0	0	SC	0	12.9603	0	34.4277	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	461.0	0	SC	0	12.9314	0	34.4259	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	462.0	0	SC	0	12.8871	0	34.4213	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	463.0	0	SC	0	12.8339	0	34.4173	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	464.0	0	SC	0	12.7854	0	34.4162	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	465.0	0	SC	0	12.7166	0	34.4118	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	466.0	0	SC	0	12.6675	0	34.4066	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	467.0	0	SC	0	12.6199	0	34.4010	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	468.0	0	SC	0	12.5880	0	34.3977	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	469.0	0	SC	0	12.5766	0	34.3965	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	470.0	0	SC	0	12.5637	0	34.3959	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	471.0	0	SC	0	12.5463	0	34.3954	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	472.0	0	SC	0	12.5138	0	34.3934	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	473.0	0	SC	0	12.4987	0	34.3909	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	474.0	0	SC	0	12.4707	0	34.3883	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	475.0	0	SC	0	12.4550	0	34.3873	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	476.0	0	SC	0	12.4291	0	34.3868	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	477.0	0	SC	0	12.4094	0	34.3858	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	478.0	0	SC	0	12.3977	0	34.3853	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	479.0	0	SC	0	12.3866	0	34.3850	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	480.0	0	SC	0	12.3736	0	34.3846	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	481.0	0	SC	0	12.3437	0	34.3830	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	482.0	0	SC	0	12.3133	0	34.3804	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	483.0	0	SC	0	12.2795	0	34.3775	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	484.0	0	SC	0	12.2469	0	34.3751	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	485.0	0	SC	0	12.2160	0	34.3730	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	486.0	0	SC	0	12.2059	0	34.3716	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	487.0	0	SC	0	12.1890	0	34.3710	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	488.0	0	SC	0	12.1583	0	34.3696	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	489.0	0	SC	0	12.1225	0	34.3665	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	490.0	0	SC	0	12.1113	0	34.3653	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	491.0	0	SC	0	12.0995	0	34.3639	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	492.0	0	SC	0	12.0927	0	34.3636	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	493.0	0	SC	0	12.0831	0	34.3628	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	494.0	0	SC	0	12.0735	0	34.3622	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	495.0	0	SC	0	12.0583	0	34.3611	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	496.0	0	SC	0	12.0473	0	34.3601	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	497.0	0	SC	0	12.0315	0	34.3585	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	498.0	0	SC	0	12.0226	0	34.3578	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	499.0	0	SC	0	12.0194	0	34.3576	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	500.0	0	SC	0	11.9962	0	34.3572	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	501.0	0	SC	0	11.9586	0	34.3546	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	502.0	0	SC	0	11.9364	0	34.3532	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	503.0	0	SC	0	11.9130	0	34.3519	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	504.0	0	SC	0	11.8921	0	34.3507	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	505.0	0	SC	0	11.8555	0	34.3487	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	506.0	0	SC	0	11.8162	0	34.3463	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	507.0	0	SC	0	11.7797	0	34.3436	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	508.0	0	SC	0	11.7601	0	34.3416	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	509.0	0	SC	0	11.7277	0	34.3393	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	510.0	0	SC	0	11.6982	0	34.3371	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	511.0	0	SC	0	11.6793	0	34.3355	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	512.0	0	SC	0	11.6385	0	34.3328	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	513.0	0	SC	0	11.6168	0	34.3309	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	514.0	0	SC	0	11.5730	0	34.3280	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	515.0	0	SC	0	11.5139	0	34.3235	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	516.0	0	SC	0	11.4874	0	34.3217	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	517.0	0	SC	0	11.4619	0	34.3215	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	518.0	0	SC	0	11.4046	0	34.3153	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	519.0	0	SC	0	11.3917	0	34.3140	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	520.0	0	SC	0	11.3885	0	34.3138	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	521.0	0	SC	0	11.3368	0	34.3106	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	522.0	0	SC	0	11.2878	0	34.3068	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	523.0	0	SC	0	11.2772	0	34.3057	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	524.0	0	SC	0	11.2601	0	34.3041	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	525.0	0	SC	0	11.2602	0	34.3049	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	526.0	0	SC	0	11.2255	0	34.3031	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	527.0	0	SC	0	11.1966	0	34.3004	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	528.0	0	SC	0	11.1748	0	34.2991	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	529.0	0	SC	0	11.1552	0	34.2977	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	530.0	0	SC	0	11.1279	0	34.2960	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	531.0	0	SC	0	11.0858	0	34.2944	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	532.0	0	SC	0	11.0484	0	34.2916	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	533.0	0	SC	0	11.0206	0	34.2899	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	534.0	0	SC	0	10.9962	0	34.2875	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	535.0	0	SC	0	10.9757	0	34.2860	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	536.0	0	SC	0	10.9607	0	34.2847	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	537.0	0	SC	0	10.9541	0	34.2843	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	538.0	0	SC	0	10.9403	0	34.2834	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	539.0	0	SC	0	10.9615	0	34.2851	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	540.0	0	SC	0	10.9080	0	34.2821	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	541.0	0	SC	0	10.8812	0	34.2808	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	542.0	0	SC	0	10.8568	0	34.2783	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	543.0	0	SC	0	10.8397	0	34.2767	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	544.0	0	SC	0	10.8305	0	34.2757	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	545.0	0	SC	0	10.8274	0	34.2754	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	546.0	0	SC	0	10.8108	0	34.2755	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	547.0	0	SC	0	10.7908	0	34.2735	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	548.0	0	SC	0	10.7750	0	34.2725	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	549.0	0	SC	0	10.7573	0	34.2718	0	4.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	550.0	0	SC	0	10.7289	0	34.2703	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	551.0	0	SC	0	10.6750	0	34.2671	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	552.0	0	SC	0	10.6070	0	34.2622	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	553.0	0	SC	0	10.5782	0	34.2609	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	554.0	0	SC	0	10.5508	0	34.2598	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	555.0	0	SC	0	10.5123	0	34.2578	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	556.0	0	SC	0	10.4951	0	34.2569	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	557.0	0	SC	0	10.4441	0	34.2534	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	558.0	0	SC	0	10.4173	0	34.2516	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	559.0	0	SC	0	10.3949	0	34.2498	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	560.0	0	SC	0	10.3682	0	34.2481	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	561.0	0	SC	0	10.3400	0	34.2463	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	562.0	0	SC	0	10.3094	0	34.2442	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	563.0	0	SC	0	10.2957	0	34.2434	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	564.0	0	SC	0	10.2867	0	34.2427	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	565.0	0	SC	0	10.2835	0	34.2426	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	566.0	0	SC	0	10.2705	0	34.2415	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	567.0	0	SC	0	10.2571	0	34.2404	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	568.0	0	SC	0	10.2379	0	34.2386	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	569.0	0	SC	0	10.2175	0	34.2367	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	570.0	0	SC	0	10.2116	0	34.2360	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	571.0	0	SC	0	10.2046	0	34.2356	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	572.0	0	SC	0	10.1843	0	34.2344	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	573.0	0	SC	0	10.1299	0	34.2322	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	574.0	0	SC	0	10.0502	0	34.2269	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	575.0	0	SC	0	10.0028	0	34.2222	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	576.0	0	SC	0	9.9879	0	34.2203	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	577.0	0	SC	0	9.9827	0	34.2191	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	578.0	0	SC	0	9.9688	0	34.2185	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	579.0	0	SC	0	9.9307	0	34.2145	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	580.0	0	SC	0	9.9080	0	34.2104	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	581.0	0	SC	0	9.8414	0	34.2034	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	582.0	0	SC	0	9.7995	0	34.1997	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	583.0	0	SC	0	9.7754	0	34.1985	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	584.0	0	SC	0	9.7520	0	34.1977	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	585.0	0	SC	0	9.7408	0	34.1973	0	4.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	586.0	0	SC	0	9.7274	0	34.1968	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	587.0	0	SC	0	9.7150	0	34.1972	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	588.0	0	SC	0	9.6950	0	34.1987	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	589.0	0	SC	0	9.6560	0	34.1955	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	590.0	0	SC	0	9.6367	0	34.1939	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	591.0	0	SC	0	9.6016	0	34.1903	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	592.0	0	SC	0	9.5414	0	34.1843	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	593.0	0	SC	0	9.5274	0	34.1836	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	594.0	0	SC	0	9.5158	0	34.1839	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	595.0	0	SC	0	9.5087	0	34.1841	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	596.0	0	SC	0	9.4989	0	34.1845	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	597.0	0	SC	0	9.4941	0	34.1847	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	598.0	0	SC	0	9.4831	0	34.1848	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	599.0	0	SC	0	9.4744	0	34.1840	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	600.0	0	SC	0	9.4580	0	34.1837	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	601.0	0	SC	0	9.4483	0	34.1841	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	602.0	0	SC	0	9.4332	0	34.1847	0	4.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	603.0	0	SC	0	9.4056	0	34.1843	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	604.0	0	SC	0	9.3848	0	34.1836	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	605.0	0	SC	0	9.3694	0	34.1832	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	606.0	0	SC	0	9.3537	0	34.1833	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	607.0	0	SC	0	9.3435	0	34.1828	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	608.0	0	SC	0	9.3385	0	34.1828	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	609.0	0	SC	0	9.3316	0	34.1826	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	610.0	0	SC	0	9.3177	0	34.1841	0	3.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	611.0	0	SC	0	9.2835	0	34.1863	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	612.0	0	SC	0	9.2035	0	34.1822	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	613.0	0	SC	0	9.1558	0	34.1790	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	614.0	0	SC	0	9.1269	0	34.1781	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	615.0	0	SC	0	9.1113	0	34.1785	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	616.0	0	SC	0	9.0863	0	34.1786	0	3.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	617.0	0	SC	0	9.0610	0	34.1773	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	618.0	0	SC	0	9.0484	0	34.1773	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	619.0	0	SC	0	9.0137	0	34.1764	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	620.0	0	SC	0	8.9834	0	34.1754	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	621.0	0	SC	0	8.9608	0	34.1739	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	622.0	0	SC	0	8.9122	0	34.1716	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	623.0	0	SC	0	8.8855	0	34.1702	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	624.0	0	SC	0	8.8604	0	34.1688	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	625.0	0	SC	0	8.8476	0	34.1682	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	626.0	0	SC	0	8.8135	0	34.1672	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	627.0	0	SC	0	8.7849	0	34.1658	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	628.0	0	SC	0	8.7615	0	34.1648	0	3.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	629.0	0	SC	0	8.7173	0	34.1620	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	630.0	0	SC	0	8.6969	0	34.1611	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	631.0	0	SC	0	8.6684	0	34.1594	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	632.0	0	SC	0	8.6368	0	34.1573	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	633.0	0	SC	0	8.6100	0	34.1559	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	634.0	0	SC	0	8.5839	0	34.1544	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	635.0	0	SC	0	8.5373	0	34.1510	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	636.0	0	SC	0	8.4706	0	34.1460	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	637.0	0	SC	0	8.4232	0	34.1414	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	638.0	0	SC	0	8.3584	0	34.1374	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	639.0	0	SC	0	8.2840	0	34.1367	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	640.0	0	SC	0	8.2309	0	34.1325	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	641.0	0	SC	0	8.1889	0	34.1293	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	642.0	0	SC	0	8.1610	0	34.1278	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	643.0	0	SC	0	8.1338	0	34.1259	0	3.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	644.0	0	SC	0	8.1193	0	34.1250	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	645.0	0	SC	0	8.0978	0	34.1241	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	646.0	0	SC	0	8.0420	0	34.1207	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	647.0	0	SC	0	7.9830	0	34.1173	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	648.0	0	SC	0	7.9671	0	34.1159	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	649.0	0	SC	0	7.9377	0	34.1147	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	650.0	0	SC	0	7.9130	0	34.1132	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	651.0	0	SC	0	7.9106	0	34.1130	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	652.0	0	SC	0	7.9082	0	34.1131	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	653.0	0	SC	0	7.8965	0	34.1130	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	654.0	0	SC	0	7.8815	0	34.1123	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	655.0	0	SC	0	7.8669	0	34.1116	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	656.0	0	SC	0	7.8396	0	34.1107	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	657.0	0	SC	0	7.8134	0	34.1089	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	658.0	0	SC	0	7.7831	0	34.1079	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	659.0	0	SC	0	7.7488	0	34.1064	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	660.0	0	SC	0	7.7286	0	34.1049	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	661.0	0	SC	0	7.7049	0	34.1040	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	662.0	0	SC	0	7.6988	0	34.1036	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	663.0	0	SC	0	7.6733	0	34.1024	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	664.0	0	SC	0	7.6481	0	34.1014	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	665.0	0	SC	0	7.6343	0	34.1009	0	3.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	666.0	0	SC	0	7.6146	0	34.1007	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	667.0	0	SC	0	7.6005	0	34.1001	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	668.0	0	SC	0	7.5908	0	34.0997	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	669.0	0	SC	0	7.5660	0	34.0995	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	670.0	0	SC	0	7.5052	0	34.0970	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	671.0	0	SC	0	7.4316	0	34.0933	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	672.0	0	SC	0	7.3710	0	34.0905	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	673.0	0	SC	0	7.3418	0	34.0888	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	674.0	0	SC	0	7.3190	0	34.0887	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	675.0	0	SC	0	7.2994	0	34.0881	0	3.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	676.0	0	SC	0	7.2860	0	34.0876	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	677.0	0	SC	0	7.2787	0	34.0873	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	678.0	0	SC	0	7.2682	0	34.0874	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	679.0	0	SC	0	7.2532	0	34.0872	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	680.0	0	SC	0	7.2177	0	34.0869	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	681.0	0	SC	0	7.2045	0	34.0867	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	682.0	0	SC	0	7.1762	0	34.0862	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	683.0	0	SC	0	7.1484	0	34.0849	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	684.0	0	SC	0	7.1454	0	34.0847	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	685.0	0	SC	0	7.1245	0	34.0843	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	686.0	0	SC	0	7.1053	0	34.0832	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	687.0	0	SC	0	7.0677	0	34.0832	0	3.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	688.0	0	SC	0	7.0429	0	34.0826	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	689.0	0	SC	0	7.0290	0	34.0820	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	690.0	0	SC	0	7.0089	0	34.0820	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	691.0	0	SC	0	6.9986	0	34.0816	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	692.0	0	SC	0	6.9933	0	34.0816	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	693.0	0	SC	0	6.9892	0	34.0817	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	694.0	0	SC	0	6.9852	0	34.0816	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	695.0	0	SC	0	6.9784	0	34.0817	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	696.0	0	SC	0	6.9714	0	34.0818	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	697.0	0	SC	0	6.9538	0	34.0819	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	698.0	0	SC	0	6.9316	0	34.0816	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	699.0	0	SC	0	6.9072	0	34.0814	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	700.0	0	SC	0	6.8784	0	34.0811	0	3.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	701.0	0	SC	0	6.8455	0	34.0805	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	702.0	0	SC	0	6.8206	0	34.0802	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	703.0	0	SC	0	6.7983	0	34.0794	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	704.0	0	SC	0	6.7776	0	34.0786	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	705.0	0	SC	0	6.7630	0	34.0784	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	706.0	0	SC	0	6.7408	0	34.0777	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	707.0	0	SC	0	6.7105	0	34.0771	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	708.0	0	SC	0	6.6816	0	34.0764	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	709.0	0	SC	0	6.6648	0	34.0763	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	710.0	0	SC	0	6.6488	0	34.0756	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	711.0	0	SC	0	6.6389	0	34.0755	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	712.0	0	SC	0	6.6084	0	34.0749	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	713.0	0	SC	0	6.5801	0	34.0734	0	3.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	714.0	0	SC	0	6.5443	0	34.0713	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	715.0	0	SC	0	6.5200	0	34.0700	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	716.0	0	SC	0	6.5023	0	34.0696	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	717.0	0	SC	0	6.4607	0	34.0686	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	718.0	0	SC	0	6.4526	0	34.0679	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	719.0	0	SC	0	6.4438	0	34.0676	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	720.0	0	SC	0	6.4345	0	34.0677	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	721.0	0	SC	0	6.4167	0	34.0673	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	722.0	0	SC	0	6.3976	0	34.0667	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	723.0	0	SC	0	6.3835	0	34.0661	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	724.0	0	SC	0	6.3770	0	34.0658	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	725.0	0	SC	0	6.3663	0	34.0657	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	726.0	0	SC	0	6.3452	0	34.0656	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	727.0	0	SC	0	6.3311	0	34.0653	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	728.0	0	SC	0	6.3233	0	34.0655	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	729.0	0	SC	0	6.3076	0	34.0655	0	3.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	730.0	0	SC	0	6.3028	0	34.0653	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	731.0	0	SC	0	6.2957	0	34.0662	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	732.0	0	SC	0	6.2686	0	34.0659	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	733.0	0	SC	0	6.2158	0	34.0643	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	734.0	0	SC	0	6.1929	0	34.0636	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	735.0	0	SC	0	6.1868	0	34.0637	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	736.0	0	SC	0	6.1703	0	34.0633	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	737.0	0	SC	0	6.1327	0	34.0631	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	738.0	0	SC	0	6.1157	0	34.0656	0	2.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	739.0	0	SC	0	6.0918	0	34.0660	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	740.0	0	SC	0	6.0589	0	34.0638	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	741.0	0	SC	0	6.0439	0	34.0630	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	742.0	0	SC	0	6.0280	0	34.0615	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	743.0	0	SC	0	6.0068	0	34.0596	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	744.0	0	SC	0	5.9988	0	34.0591	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	745.0	0	SC	0	6.0109	0	34.0625	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	746.0	0	SC	0	6.0105	0	34.0658	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	747.0	0	SC	0	5.9950	0	34.0656	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	748.0	0	SC	0	5.9878	0	34.0673	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	749.0	0	SC	0	5.9857	0	34.0712	0	2.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	750.0	0	SC	0	5.9823	0	34.0738	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	751.0	0	SC	0	5.9845	0	34.0763	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	752.0	0	SC	0	5.9921	0	34.0785	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	753.0	0	SC	0	5.9938	0	34.0808	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	754.0	0	SC	0	5.9519	0	34.0766	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	755.0	0	SC	0	5.9161	0	34.0722	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	756.0	0	SC	0	5.9155	0	34.0734	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	757.0	0	SC	0	5.9129	0	34.0736	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	758.0	0	SC	0	5.9030	0	34.0735	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	759.0	0	SC	0	5.8974	0	34.0730	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	760.0	0	SC	0	5.8936	0	34.0730	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	761.0	0	SC	0	5.8873	0	34.0728	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	762.0	0	SC	0	5.8704	0	34.0719	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	763.0	0	SC	0	5.8593	0	34.0710	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	764.0	0	SC	0	5.8449	0	34.0708	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	765.0	0	SC	0	5.8235	0	34.0694	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	766.0	0	SC	0	5.8144	0	34.0695	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	767.0	0	SC	0	5.8094	0	34.0706	0	2.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	768.0	0	SC	0	5.7969	0	34.0703	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	769.0	0	SC	0	5.7905	0	34.0702	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	770.0	0	SC	0	5.7507	0	34.0704	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	771.0	0	SC	0	5.7301	0	34.0710	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	772.0	0	SC	0	5.7231	0	34.0706	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	773.0	0	SC	0	5.7057	0	34.0695	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	774.0	0	SC	0	5.6928	0	34.0689	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	775.0	0	SC	0	5.6898	0	34.0692	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	776.0	0	SC	0	5.6896	0	34.0697	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	777.0	0	SC	0	5.6861	0	34.0711	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	778.0	0	SC	0	5.6760	0	34.0728	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	779.0	0	SC	0	5.6656	0	34.0730	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	780.0	0	SC	0	5.6633	0	34.0730	0	2.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	781.0	0	SC	0	5.6579	0	34.0733	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	782.0	0	SC	0	5.6459	0	34.0748	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	783.0	0	SC	0	5.6387	0	34.0767	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	784.0	0	SC	0	5.6397	0	34.0774	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	785.0	0	SC	0	5.6410	0	34.0789	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	786.0	0	SC	0	5.6366	0	34.0810	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	787.0	0	SC	0	5.6308	0	34.0814	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	788.0	0	SC	0	5.6254	0	34.0816	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	789.0	0	SC	0	5.6037	0	34.0807	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	790.0	0	SC	0	5.5787	0	34.0781	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	791.0	0	SC	0	5.5698	0	34.0771	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	792.0	0	SC	0	5.5616	0	34.0775	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	793.0	0	SC	0	5.5577	0	34.0779	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	794.0	0	SC	0	5.5292	0	34.0790	0	2.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	795.0	0	SC	0	5.4989	0	34.0779	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	796.0	0	SC	0	5.4855	0	34.0777	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	797.0	0	SC	0	5.4853	0	34.0775	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	798.0	0	SC	0	5.4836	0	34.0779	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	799.0	0	SC	0	5.4732	0	34.0785	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	800.0	0	SC	0	5.4680	0	34.0790	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	801.0	0	SC	0	5.4636	0	34.0796	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	802.0	0	SC	0	5.4475	0	34.0801	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	803.0	0	SC	0	5.4083	0	34.0812	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	804.0	0	SC	0	5.3727	0	34.0792	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	805.0	0	SC	0	5.3606	0	34.0778	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	806.0	0	SC	0	5.3506	0	34.0769	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	807.0	0	SC	0	5.3274	0	34.0760	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	808.0	0	SC	0	5.2927	0	34.0738	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	809.0	0	SC	0	5.2795	0	34.0723	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	810.0	0	SC	0	5.2674	0	34.0717	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	811.0	0	SC	0	5.2536	0	34.0707	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	812.0	0	SC	0	5.2465	0	34.0698	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	813.0	0	SC	0	5.2199	0	34.0679	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	814.0	0	SC	0	5.1920	0	34.0653	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	815.0	0	SC	0	5.1716	0	34.0641	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	816.0	0	SC	0	5.1564	0	34.0636	0	2.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	817.0	0	SC	0	5.1514	0	34.0638	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	818.0	0	SC	0	5.1472	0	34.0642	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	819.0	0	SC	0	5.1376	0	34.0651	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	820.0	0	SC	0	5.1231	0	34.0658	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	821.0	0	SC	0	5.1177	0	34.0661	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	822.0	0	SC	0	5.1124	0	34.0665	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	823.0	0	SC	0	5.1076	0	34.0673	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	824.0	0	SC	0	5.0960	0	34.0687	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	825.0	0	SC	0	5.0927	0	34.0690	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	826.0	0	SC	0	5.0839	0	34.0702	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	827.0	0	SC	0	5.0666	0	34.0722	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	828.0	0	SC	0	5.0502	0	34.0745	0	2.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	829.0	0	SC	0	5.0389	0	34.0765	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	830.0	0	SC	0	5.0332	0	34.0773	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	831.0	0	SC	0	5.0260	0	34.0787	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	832.0	0	SC	0	5.0178	0	34.0796	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	833.0	0	SC	0	5.0057	0	34.0817	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	834.0	0	SC	0	4.9954	0	34.0834	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	835.0	0	SC	0	4.9891	0	34.0844	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	836.0	0	SC	0	4.9816	0	34.0857	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	837.0	0	SC	0	4.9764	0	34.0864	0	2.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	838.0	0	SC	0	4.9667	0	34.0881	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	839.0	0	SC	0	4.9449	0	34.0916	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	840.0	0	SC	0	4.9383	0	34.0923	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	841.0	0	SC	0	4.9313	0	34.0934	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	842.0	0	SC	0	4.9302	0	34.0935	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	843.0	0	SC	0	4.9298	0	34.0937	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	844.0	0	SC	0	4.9289	0	34.0939	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	845.0	0	SC	0	4.9285	0	34.0940	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	846.0	0	SC	0	4.9277	0	34.0942	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	847.0	0	SC	0	4.9264	0	34.0944	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	848.0	0	SC	0	4.9254	0	34.0946	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	849.0	0	SC	0	4.9265	0	34.0947	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	850.0	0	SC	0	4.9245	0	34.0948	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	851.0	0	SC	0	4.9247	0	34.0948	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	852.0	0	SC	0	4.9232	0	34.0952	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	853.0	0	SC	0	4.9222	0	34.0954	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	854.0	0	SC	0	4.9204	0	34.0956	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	855.0	0	SC	0	4.9126	0	34.0970	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	856.0	0	SC	0	4.9086	0	34.0974	0	2.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	857.0	0	SC	0	4.9044	0	34.0980	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	858.0	0	SC	0	4.8992	0	34.0987	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	859.0	0	SC	0	4.8943	0	34.0995	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	860.0	0	SC	0	4.8850	0	34.1009	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	861.0	0	SC	0	4.8783	0	34.1018	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	862.0	0	SC	0	4.8664	0	34.1039	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	863.0	0	SC	0	4.8487	0	34.1068	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	864.0	0	SC	0	4.8438	0	34.1071	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	865.0	0	SC	0	4.8423	0	34.1073	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	866.0	0	SC	0	4.8411	0	34.1074	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	867.0	0	SC	0	4.8449	0	34.1069	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	868.0	0	SC	0	4.8290	0	34.1104	0	2.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	869.0	0	SC	0	4.8229	0	34.1109	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	870.0	0	SC	0	4.8191	0	34.1116	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	871.0	0	SC	0	4.8146	0	34.1123	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	872.0	0	SC	0	4.8120	0	34.1125	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	873.0	0	SC	0	4.8029	0	34.1145	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	874.0	0	SC	0	4.8058	0	34.1137	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	875.0	0	SC	0	4.7865	0	34.1171	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	876.0	0	SC	0	4.7803	0	34.1184	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	877.0	0	SC	0	4.7773	0	34.1186	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	878.0	0	SC	0	4.7760	0	34.1190	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	879.0	0	SC	0	4.7727	0	34.1197	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	880.0	0	SC	0	4.7670	0	34.1209	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	881.0	0	SC	0	4.7625	0	34.1218	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	882.0	0	SC	0	4.7532	0	34.1239	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	883.0	0	SC	0	4.7352	0	34.1274	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	884.0	0	SC	0	4.7312	0	34.1277	0	1.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	885.0	0	SC	0	4.7316	0	34.1278	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	886.0	0	SC	0	4.7272	0	34.1290	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	887.0	0	SC	0	4.7108	0	34.1322	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	888.0	0	SC	0	4.7081	0	34.1329	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	889.0	0	SC	0	4.7049	0	34.1337	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	890.0	0	SC	0	4.6973	0	34.1351	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	891.0	0	SC	0	4.6935	0	34.1357	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	892.0	0	SC	0	4.6906	0	34.1360	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	893.0	0	SC	0	4.6882	0	34.1366	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	894.0	0	SC	0	4.6765	0	34.1389	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	895.0	0	SC	0	4.6489	0	34.1435	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	896.0	0	SC	0	4.6375	0	34.1453	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	897.0	0	SC	0	4.6293	0	34.1462	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	898.0	0	SC	0	4.6284	0	34.1462	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	899.0	0	SC	0	4.6281	0	34.1462	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	900.0	0	SC	0	4.6205	0	34.1477	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	901.0	0	SC	0	4.6108	0	34.1496	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	902.0	0	SC	0	4.6100	0	34.1495	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	903.0	0	SC	0	4.6101	0	34.1497	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	904.0	0	SC	0	4.6105	0	34.1497	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	905.0	0	SC	0	4.6091	0	34.1501	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	906.0	0	SC	0	4.6025	0	34.1513	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	907.0	0	SC	0	4.5991	0	34.1518	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	908.0	0	SC	0	4.5911	0	34.1531	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	909.0	0	SC	0	4.5881	0	34.1535	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	910.0	0	SC	0	4.5842	0	34.1543	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	911.0	0	SC	0	4.5785	0	34.1556	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	912.0	0	SC	0	4.5712	0	34.1567	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	913.0	0	SC	0	4.5662	0	34.1575	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	914.0	0	SC	0	4.5647	0	34.1577	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	915.0	0	SC	0	4.5637	0	34.1580	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	916.0	0	SC	0	4.5599	0	34.1587	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	917.0	0	SC	0	4.5502	0	34.1608	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	918.0	0	SC	0	4.5395	0	34.1632	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	919.0	0	SC	0	4.5243	0	34.1639	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	920.0	0	SC	0	4.5148	0	34.1638	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	921.0	0	SC	0	4.5126	0	34.1644	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	922.0	0	SC	0	4.4999	0	34.1666	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	923.0	0	SC	0	4.4935	0	34.1674	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	924.0	0	SC	0	4.4908	0	34.1677	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	925.0	0	SC	0	4.4846	0	34.1687	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	926.0	0	SC	0	4.4768	0	34.1694	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	927.0	0	SC	0	4.4730	0	34.1697	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	928.0	0	SC	0	4.4717	0	34.1697	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	929.0	0	SC	0	4.4689	0	34.1701	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	930.0	0	SC	0	4.4630	0	34.1710	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	931.0	0	SC	0	4.4600	0	34.1716	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	932.0	0	SC	0	4.4542	0	34.1721	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	933.0	0	SC	0	4.4498	0	34.1729	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	934.0	0	SC	0	4.4433	0	34.1747	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	935.0	0	SC	0	4.4358	0	34.1766	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	936.0	0	SC	0	4.4326	0	34.1771	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	937.0	0	SC	0	4.4313	0	34.1771	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	938.0	0	SC	0	4.4309	0	34.1773	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	939.0	0	SC	0	4.4293	0	34.1776	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	940.0	0	SC	0	4.4293	0	34.1777	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	941.0	0	SC	0	4.4293	0	34.1776	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	942.0	0	SC	0	4.4294	0	34.1777	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	943.0	0	SC	0	4.4267	0	34.1785	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	944.0	0	SC	0	4.4213	0	34.1801	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	945.0	0	SC	0	4.4131	0	34.1817	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	946.0	0	SC	0	4.4082	0	34.1822	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	947.0	0	SC	0	4.4050	0	34.1826	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	948.0	0	SC	0	4.4042	0	34.1826	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	949.0	0	SC	0	4.3934	0	34.1849	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	950.0	0	SC	0	4.3908	0	34.1852	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	951.0	0	SC	0	4.3908	0	34.1851	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	952.0	0	SC	0	4.3894	0	34.1856	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	953.0	0	SC	0	4.3726	0	34.1888	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	954.0	0	SC	0	4.3654	0	34.1897	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	955.0	0	SC	0	4.3639	0	34.1900	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	956.0	0	SC	0	4.3565	0	34.1916	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	957.0	0	SC	0	4.3432	0	34.1935	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	958.0	0	SC	0	4.3325	0	34.1948	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	959.0	0	SC	0	4.3217	0	34.1970	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	960.0	0	SC	0	4.3174	0	34.1976	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	961.0	0	SC	0	4.3139	0	34.1983	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	962.0	0	SC	0	4.3124	0	34.1985	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	963.0	0	SC	0	4.3095	0	34.1989	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	964.0	0	SC	0	4.3075	0	34.1992	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	965.0	0	SC	0	4.3062	0	34.1995	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	966.0	0	SC	0	4.2982	0	34.2008	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	967.0	0	SC	0	4.2960	0	34.2010	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	968.0	0	SC	0	4.2922	0	34.2018	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	969.0	0	SC	0	4.2810	0	34.2042	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	970.0	0	SC	0	4.2695	0	34.2058	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	971.0	0	SC	0	4.2723	0	34.2053	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	972.0	0	SC	0	4.2609	0	34.2072	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	973.0	0	SC	0	4.2510	0	34.2087	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	974.0	0	SC	0	4.2453	0	34.2095	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	975.0	0	SC	0	4.2403	0	34.2102	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	976.0	0	SC	0	4.2256	0	34.2128	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	977.0	0	SC	0	4.2185	0	34.2137	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	978.0	0	SC	0	4.2166	0	34.2140	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	979.0	0	SC	0	4.2152	0	34.2143	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	980.0	0	SC	0	4.2137	0	34.2146	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	981.0	0	SC	0	4.2112	0	34.2151	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	982.0	0	SC	0	4.2074	0	34.2158	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	983.0	0	SC	0	4.2027	0	34.2165	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	984.0	0	SC	0	4.1987	0	34.2170	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	985.0	0	SC	0	4.1955	0	34.2175	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	986.0	0	SC	0	4.1871	0	34.2188	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	987.0	0	SC	0	4.1737	0	34.2207	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	988.0	0	SC	0	4.1693	0	34.2213	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	989.0	0	SC	0	4.1575	0	34.2239	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	990.0	0	SC	0	4.1438	0	34.2262	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	991.0	0	SC	0	4.1318	0	34.2284	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	992.0	0	SC	0	4.1260	0	34.2296	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	993.0	0	SC	0	4.1220	0	34.2301	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	994.0	0	SC	0	4.1145	0	34.2316	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	995.0	0	SC	0	4.1066	0	34.2331	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	996.0	0	SC	0	4.1013	0	34.2346	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	997.0	0	SC	0	4.0933	0	34.2358	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	998.0	0	SC	0	4.0864	0	34.2367	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	999.0	0	SC	0	4.0826	0	34.2374	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1000.0	0	SC	0	4.0791	0	34.2378	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1001.0	0	SC	0	4.0777	0	34.2380	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1002.0	0	SC	0	4.0752	0	34.2384	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1003.0	0	SC	0	4.0724	0	34.2391	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1004.0	0	SC	0	4.0722	0	34.2390	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1005.0	0	SC	0	4.0719	0	34.2391	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1006.0	0	SC	0	4.0718	0	34.2393	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1007.0	0	SC	0	4.0716	0	34.2394	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1008.0	0	SC	0	4.0708	0	34.2395	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1009.0	0	SC	0	4.0703	0	34.2397	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1010.0	0	SC	0	4.0696	0	34.2398	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1011.0	0	SC	0	4.0682	0	34.2404	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1012.0	0	SC	0	4.0673	0	34.2406	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1013.0	0	SC	0	4.0613	0	34.2418	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1014.0	0	SC	0	4.0543	0	34.2431	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1015.0	0	SC	0	4.0486	0	34.2438	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1016.0	0	SC	0	4.0434	0	34.2448	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1017.0	0	SC	0	4.0416	0	34.2451	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1018.0	0	SC	0	4.0402	0	34.2453	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1019.0	0	SC	0	4.0331	0	34.2470	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1020.0	0	SC	0	4.0287	0	34.2475	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1021.0	0	SC	0	4.0256	0	34.2479	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1022.0	0	SC	0	4.0211	0	34.2486	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1023.0	0	SC	0	4.0222	0	34.2483	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1024.0	0	SC	0	4.0182	0	34.2489	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1025.0	0	SC	0	4.0143	0	34.2498	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1026.0	0	SC	0	4.0064	0	34.2511	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1027.0	0	SC	0	4.0010	0	34.2521	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1028.0	0	SC	0	3.9965	0	34.2528	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1029.0	0	SC	0	3.9895	0	34.2539	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1030.0	0	SC	0	3.9821	0	34.2551	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1031.0	0	SC	0	3.9729	0	34.2569	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1032.0	0	SC	0	3.9561	0	34.2601	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1033.0	0	SC	0	3.9514	0	34.2605	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1034.0	0	SC	0	3.9477	0	34.2611	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1035.0	0	SC	0	3.9436	0	34.2617	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1036.0	0	SC	0	3.9393	0	34.2625	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1037.0	0	SC	0	3.9350	0	34.2632	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1038.0	0	SC	0	3.9340	0	34.2634	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1039.0	0	SC	0	3.9340	0	34.2632	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1040.0	0	SC	0	3.9341	0	34.2632	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1041.0	0	SC	0	3.9336	0	34.2633	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1042.0	0	SC	0	3.9195	0	34.2660	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1043.0	0	SC	0	3.9120	0	34.2669	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1044.0	0	SC	0	3.9103	0	34.2670	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1045.0	0	SC	0	3.9088	0	34.2675	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1046.0	0	SC	0	3.9070	0	34.2676	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1047.0	0	SC	0	3.9058	0	34.2679	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1048.0	0	SC	0	3.9015	0	34.2689	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1049.0	0	SC	0	3.8974	0	34.2697	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1050.0	0	SC	0	3.8871	0	34.2716	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1051.0	0	SC	0	3.8849	0	34.2718	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1052.0	0	SC	0	3.8799	0	34.2727	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1053.0	0	SC	0	3.8758	0	34.2731	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1054.0	0	SC	0	3.8698	0	34.2742	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1055.0	0	SC	0	3.8720	0	34.2738	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1056.0	0	SC	0	3.8593	0	34.2757	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1057.0	0	SC	0	3.8465	0	34.2780	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1058.0	0	SC	0	3.8448	0	34.2780	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1059.0	0	SC	0	3.8405	0	34.2787	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1060.0	0	SC	0	3.8378	0	34.2787	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1061.0	0	SC	0	3.8354	0	34.2789	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1062.0	0	SC	0	3.8318	0	34.2796	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1063.0	0	SC	0	3.8279	0	34.2799	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1064.0	0	SC	0	3.8247	0	34.2802	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1065.0	0	SC	0	3.8233	0	34.2806	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1066.0	0	SC	0	3.8217	0	34.2808	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1067.0	0	SC	0	3.8206	0	34.2810	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1068.0	0	SC	0	3.8193	0	34.2811	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1069.0	0	SC	0	3.8137	0	34.2822	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1070.0	0	SC	0	3.8024	0	34.2840	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1071.0	0	SC	0	3.8011	0	34.2841	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1072.0	0	SC	0	3.7978	0	34.2847	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1073.0	0	SC	0	3.7940	0	34.2855	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1074.0	0	SC	0	3.7896	0	34.2859	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1075.0	0	SC	0	3.7858	0	34.2864	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1076.0	0	SC	0	3.7848	0	34.2864	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1077.0	0	SC	0	3.7832	0	34.2872	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1078.0	0	SC	0	3.7766	0	34.2882	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1079.0	0	SC	0	3.7738	0	34.2888	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1080.0	0	SC	0	3.7679	0	34.2894	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1081.0	0	SC	0	3.7591	0	34.2900	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1082.0	0	SC	0	3.7506	0	34.2909	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1083.0	0	SC	0	3.7457	0	34.2915	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1084.0	0	SC	0	3.7442	0	34.2918	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1085.0	0	SC	0	3.7425	0	34.2930	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1086.0	0	SC	0	3.7368	0	34.2941	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1087.0	0	SC	0	3.7331	0	34.2950	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1088.0	0	SC	0	3.7186	0	34.2969	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1089.0	0	SC	0	3.7170	0	34.2969	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1090.0	0	SC	0	3.7161	0	34.2969	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1091.0	0	SC	0	3.7144	0	34.2971	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1092.0	0	SC	0	3.7135	0	34.2971	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1093.0	0	SC	0	3.7125	0	34.2974	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1094.0	0	SC	0	3.7125	0	34.2977	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1095.0	0	SC	0	3.7062	0	34.2990	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1096.0	0	SC	0	3.6962	0	34.2997	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1097.0	0	SC	0	3.6916	0	34.3001	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1098.0	0	SC	0	3.6824	0	34.3014	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1099.0	0	SC	0	3.6766	0	34.3018	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1100.0	0	SC	0	3.6709	0	34.3024	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1101.0	0	SC	0	3.6667	0	34.3029	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1102.0	0	SC	0	3.6611	0	34.3040	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1103.0	0	SC	0	3.6559	0	34.3049	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1104.0	0	SC	0	3.6505	0	34.3057	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1105.0	0	SC	0	3.6495	0	34.3058	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1106.0	0	SC	0	3.6452	0	34.3067	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1107.0	0	SC	0	3.6377	0	34.3081	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1108.0	0	SC	0	3.6334	0	34.3087	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1109.0	0	SC	0	3.6300	0	34.3091	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1110.0	0	SC	0	3.6267	0	34.3097	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1111.0	0	SC	0	3.6211	0	34.3107	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1112.0	0	SC	0	3.6147	0	34.3116	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1113.0	0	SC	0	3.6091	0	34.3123	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1114.0	0	SC	0	3.6059	0	34.3128	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1115.0	0	SC	0	3.6040	0	34.3134	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1116.0	0	SC	0	3.6024	0	34.3136	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1117.0	0	SC	0	3.5927	0	34.3156	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1118.0	0	SC	0	3.5884	0	34.3161	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1119.0	0	SC	0	3.5841	0	34.3173	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1120.0	0	SC	0	3.5809	0	34.3177	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1121.0	0	SC	0	3.5746	0	34.3190	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1122.0	0	SC	0	3.5711	0	34.3196	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1123.0	0	SC	0	3.5699	0	34.3200	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1124.0	0	SC	0	3.5697	0	34.3198	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1125.0	0	SC	0	3.5687	0	34.3202	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1126.0	0	SC	0	3.5666	0	34.3207	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1127.0	0	SC	0	3.5636	0	34.3210	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1128.0	0	SC	0	3.5598	0	34.3217	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1129.0	0	SC	0	3.5595	0	34.3217	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1130.0	0	SC	0	3.5596	0	34.3215	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1131.0	0	SC	0	3.5590	0	34.3217	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1132.0	0	SC	0	3.5587	0	34.3218	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1133.0	0	SC	0	3.5589	0	34.3217	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1134.0	0	SC	0	3.5591	0	34.3215	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1135.0	0	SC	0	3.5592	0	34.3218	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1136.0	0	SC	0	3.5572	0	34.3221	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1137.0	0	SC	0	3.5554	0	34.3221	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1138.0	0	SC	0	3.5538	0	34.3226	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1139.0	0	SC	0	3.5422	0	34.3248	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1140.0	0	SC	0	3.5296	0	34.3269	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1141.0	0	SC	0	3.5269	0	34.3270	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1142.0	0	SC	0	3.5261	0	34.3271	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1143.0	0	SC	0	3.5249	0	34.3273	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1144.0	0	SC	0	3.5273	0	34.3271	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1145.0	0	SC	0	3.5162	0	34.3290	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1146.0	0	SC	0	3.5054	0	34.3309	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1147.0	0	SC	0	3.5035	0	34.3311	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1148.0	0	SC	0	3.5027	0	34.3311	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1149.0	0	SC	0	3.5024	0	34.3312	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1150.0	0	SC	0	3.5021	0	34.3313	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1151.0	0	SC	0	3.5019	0	34.3314	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1152.0	0	SC	0	3.5028	0	34.3315	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1153.0	0	SC	0	3.5000	0	34.3320	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1154.0	0	SC	0	3.4961	0	34.3326	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1155.0	0	SC	0	3.4958	0	34.3326	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1156.0	0	SC	0	3.4930	0	34.3329	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1157.0	0	SC	0	3.4929	0	34.3328	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1158.0	0	SC	0	3.4911	0	34.3334	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1159.0	0	SC	0	3.4864	0	34.3340	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1160.0	0	SC	0	3.4830	0	34.3348	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1161.0	0	SC	0	3.4815	0	34.3348	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1162.0	0	SC	0	3.4754	0	34.3362	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1163.0	0	SC	0	3.4730	0	34.3363	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1164.0	0	SC	0	3.4703	0	34.3369	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1165.0	0	SC	0	3.4661	0	34.3376	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1166.0	0	SC	0	3.4644	0	34.3380	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1167.0	0	SC	0	3.4620	0	34.3386	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1168.0	0	SC	0	3.4533	0	34.3401	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1169.0	0	SC	0	3.4516	0	34.3401	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1170.0	0	SC	0	3.4518	0	34.3399	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1171.0	0	SC	0	3.4473	0	34.3416	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1172.0	0	SC	0	3.4431	0	34.3420	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1173.0	0	SC	0	3.4406	0	34.3425	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1174.0	0	SC	0	3.4361	0	34.3437	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1175.0	0	SC	0	3.4285	0	34.3448	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1176.0	0	SC	0	3.4239	0	34.3453	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1177.0	0	SC	0	3.4234	0	34.3454	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1178.0	0	SC	0	3.4245	0	34.3468	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1179.0	0	SC	0	3.4230	0	34.3483	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1180.0	0	SC	0	3.4141	0	34.3485	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1181.0	0	SC	0	3.4093	0	34.3482	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1182.0	0	SC	0	3.4088	0	34.3483	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1183.0	0	SC	0	3.4022	0	34.3485	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1184.0	0	SC	0	3.4017	0	34.3485	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1185.0	0	SC	0	3.4012	0	34.3485	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1186.0	0	SC	0	3.4002	0	34.3489	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1187.0	0	SC	0	3.3982	0	34.3495	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1188.0	0	SC	0	3.3952	0	34.3510	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1189.0	0	SC	0	3.3913	0	34.3516	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1190.0	0	SC	0	3.3910	0	34.3513	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1191.0	0	SC	0	3.3877	0	34.3522	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1192.0	0	SC	0	3.3874	0	34.3524	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1193.0	0	SC	0	3.3828	0	34.3529	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1194.0	0	SC	0	3.3768	0	34.3530	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1195.0	0	SC	0	3.3737	0	34.3530	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1196.0	0	SC	0	3.3755	0	34.3528	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1197.0	0	SC	0	3.3722	0	34.3530	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1198.0	0	SC	0	3.3715	0	34.3532	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1199.0	0	SC	0	3.3699	0	34.3536	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1200.0	0	SC	0	3.3669	0	34.3542	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1201.0	0	SC	0	3.3644	0	34.3545	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1202.0	0	SC	0	3.3596	0	34.3553	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1203.0	0	SC	0	3.3547	0	34.3564	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1204.0	0	SC	0	3.3518	0	34.3571	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1205.0	0	SC	0	3.3485	0	34.3577	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1206.0	0	SC	0	3.3465	0	34.3581	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1207.0	0	SC	0	3.3430	0	34.3590	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1208.0	0	SC	0	3.3379	0	34.3596	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1209.0	0	SC	0	3.3332	0	34.3606	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1210.0	0	SC	0	3.3321	0	34.3608	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1211.0	0	SC	0	3.3291	0	34.3611	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1212.0	0	SC	0	3.3254	0	34.3615	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1213.0	0	SC	0	3.3219	0	34.3619	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1214.0	0	SC	0	3.3189	0	34.3623	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1215.0	0	SC	0	3.3142	0	34.3630	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1216.0	0	SC	0	3.3116	0	34.3635	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1217.0	0	SC	0	3.3104	0	34.3637	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1218.0	0	SC	0	3.3088	0	34.3640	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1219.0	0	SC	0	3.3007	0	34.3653	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1220.0	0	SC	0	3.2929	0	34.3663	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1221.0	0	SC	0	3.2898	0	34.3669	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1222.0	0	SC	0	3.2887	0	34.3671	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1223.0	0	SC	0	3.2840	0	34.3683	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1224.0	0	SC	0	3.2802	0	34.3694	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1225.0	0	SC	0	3.2752	0	34.3709	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1226.0	0	SC	0	3.2723	0	34.3714	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1227.0	0	SC	0	3.2721	0	34.3714	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1228.0	0	SC	0	3.2704	0	34.3718	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1229.0	0	SC	0	3.2649	0	34.3742	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1230.0	0	SC	0	3.2626	0	34.3752	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1231.0	0	SC	0	3.2626	0	34.3751	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1232.0	0	SC	0	3.2628	0	34.3748	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1233.0	0	SC	0	3.2626	0	34.3751	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1234.0	0	SC	0	3.2632	0	34.3751	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1235.0	0	SC	0	3.2623	0	34.3755	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1236.0	0	SC	0	3.2624	0	34.3756	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1237.0	0	SC	0	3.2626	0	34.3755	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1238.0	0	SC	0	3.2622	0	34.3758	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1239.0	0	SC	0	3.2618	0	34.3760	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1240.0	0	SC	0	3.2611	0	34.3766	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1241.0	0	SC	0	3.2583	0	34.3792	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1242.0	0	SC	0	3.2559	0	34.3808	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1243.0	0	SC	0	3.2496	0	34.3829	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1244.0	0	SC	0	3.2432	0	34.3842	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1245.0	0	SC	0	3.2399	0	34.3847	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1246.0	0	SC	0	3.2395	0	34.3847	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1247.0	0	SC	0	3.2399	0	34.3846	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1248.0	0	SC	0	3.2401	0	34.3847	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1249.0	0	SC	0	3.2398	0	34.3849	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1250.0	0	SC	0	3.2399	0	34.3850	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1251.0	0	SC	0	3.2398	0	34.3851	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1252.0	0	SC	0	3.2396	0	34.3851	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1253.0	0	SC	0	3.2397	0	34.3852	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1254.0	0	SC	0	3.2390	0	34.3853	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1255.0	0	SC	0	3.2351	0	34.3862	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1256.0	0	SC	0	3.2344	0	34.3860	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1257.0	0	SC	0	3.2337	0	34.3861	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1258.0	0	SC	0	3.2287	0	34.3870	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1259.0	0	SC	0	3.2299	0	34.3872	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1260.0	0	SC	0	3.2212	0	34.3885	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1261.0	0	SC	0	3.2191	0	34.3888	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1262.0	0	SC	0	3.2153	0	34.3894	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1263.0	0	SC	0	3.2136	0	34.3894	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1264.0	0	SC	0	3.2117	0	34.3895	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1265.0	0	SC	0	3.2117	0	34.3896	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1266.0	0	SC	0	3.2081	0	34.3900	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1267.0	0	SC	0	3.2065	0	34.3903	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1268.0	0	SC	0	3.2050	0	34.3907	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1269.0	0	SC	0	3.2020	0	34.3915	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1270.0	0	SC	0	3.1993	0	34.3922	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1271.0	0	SC	0	3.1959	0	34.3929	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1272.0	0	SC	0	3.1944	0	34.3932	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1273.0	0	SC	0	3.1951	0	34.3930	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1274.0	0	SC	0	3.1939	0	34.3934	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1275.0	0	SC	0	3.1889	0	34.3945	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1276.0	0	SC	0	3.1882	0	34.3945	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1277.0	0	SC	0	3.1852	0	34.3951	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1278.0	0	SC	0	3.1783	0	34.3966	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1279.0	0	SC	0	3.1704	0	34.3977	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1280.0	0	SC	0	3.1592	0	34.3997	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1281.0	0	SC	0	3.1505	0	34.4010	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1282.0	0	SC	0	3.1444	0	34.4019	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1283.0	0	SC	0	3.1414	0	34.4024	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1284.0	0	SC	0	3.1392	0	34.4027	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1285.0	0	SC	0	3.1386	0	34.4028	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1286.0	0	SC	0	3.1375	0	34.4031	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1287.0	0	SC	0	3.1357	0	34.4033	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1288.0	0	SC	0	3.1347	0	34.4036	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1289.0	0	SC	0	3.1324	0	34.4039	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1290.0	0	SC	0	3.1305	0	34.4041	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1291.0	0	SC	0	3.1293	0	34.4042	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1292.0	0	SC	0	3.1265	0	34.4050	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1293.0	0	SC	0	3.1225	0	34.4055	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1294.0	0	SC	0	3.1200	0	34.4059	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1295.0	0	SC	0	3.1194	0	34.4059	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1296.0	0	SC	0	3.1194	0	34.4059	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1297.0	0	SC	0	3.1196	0	34.4059	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1298.0	0	SC	0	3.1198	0	34.4058	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1299.0	0	SC	0	3.1198	0	34.4059	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1300.0	0	SC	0	3.1196	0	34.4058	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1301.0	0	SC	0	3.1194	0	34.4060	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1302.0	0	SC	0	3.1196	0	34.4060	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1303.0	0	SC	0	3.1198	0	34.4059	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1304.0	0	SC	0	3.1190	0	34.4061	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1305.0	0	SC	0	3.1187	0	34.4062	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1306.0	0	SC	0	3.1182	0	34.4064	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1307.0	0	SC	0	3.1180	0	34.4064	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1308.0	0	SC	0	3.1176	0	34.4065	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1309.0	0	SC	0	3.1181	0	34.4063	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1310.0	0	SC	0	3.1139	0	34.4073	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1311.0	0	SC	0	3.1082	0	34.4082	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1312.0	0	SC	0	3.1057	0	34.4087	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1313.0	0	SC	0	3.1011	0	34.4097	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1314.0	0	SC	0	3.0976	0	34.4103	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1315.0	0	SC	0	3.0980	0	34.4101	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1316.0	0	SC	0	3.0963	0	34.4104	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1317.0	0	SC	0	3.0933	0	34.4110	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1318.0	0	SC	0	3.0918	0	34.4110	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1319.0	0	SC	0	3.0891	0	34.4117	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1320.0	0	SC	0	3.0863	0	34.4120	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1321.0	0	SC	0	3.0836	0	34.4123	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1322.0	0	SC	0	3.0792	0	34.4133	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1323.0	0	SC	0	3.0731	0	34.4142	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1324.0	0	SC	0	3.0699	0	34.4148	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1325.0	0	SC	0	3.0678	0	34.4152	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1326.0	0	SC	0	3.0674	0	34.4153	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1327.0	0	SC	0	3.0670	0	34.4154	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1328.0	0	SC	0	3.0649	0	34.4158	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1329.0	0	SC	0	3.0604	0	34.4167	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1330.0	0	SC	0	3.0569	0	34.4171	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1331.0	0	SC	0	3.0550	0	34.4174	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1332.0	0	SC	0	3.0542	0	34.4177	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1333.0	0	SC	0	3.0533	0	34.4178	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1334.0	0	SC	0	3.0516	0	34.4181	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1335.0	0	SC	0	3.0496	0	34.4185	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1336.0	0	SC	0	3.0473	0	34.4189	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1337.0	0	SC	0	3.0451	0	34.4192	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1338.0	0	SC	0	3.0428	0	34.4196	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1339.0	0	SC	0	3.0402	0	34.4202	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1340.0	0	SC	0	3.0334	0	34.4216	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1341.0	0	SC	0	3.0299	0	34.4219	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1342.0	0	SC	0	3.0285	0	34.4221	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1343.0	0	SC	0	3.0272	0	34.4223	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1344.0	0	SC	0	3.0245	0	34.4227	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1345.0	0	SC	0	3.0226	0	34.4231	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1346.0	0	SC	0	3.0204	0	34.4233	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1347.0	0	SC	0	3.0171	0	34.4241	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1348.0	0	SC	0	3.0162	0	34.4242	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1349.0	0	SC	0	3.0160	0	34.4242	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1350.0	0	SC	0	3.0154	0	34.4243	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1351.0	0	SC	0	3.0148	0	34.4245	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1352.0	0	SC	0	3.0144	0	34.4246	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1353.0	0	SC	0	3.0143	0	34.4246	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1354.0	0	SC	0	3.0140	0	34.4247	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1355.0	0	SC	0	3.0133	0	34.4248	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1356.0	0	SC	0	3.0129	0	34.4249	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1357.0	0	SC	0	3.0050	0	34.4265	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1358.0	0	SC	0	2.9996	0	34.4272	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1359.0	0	SC	0	2.9959	0	34.4278	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1360.0	0	SC	0	2.9892	0	34.4292	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1361.0	0	SC	0	2.9833	0	34.4299	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1362.0	0	SC	0	2.9821	0	34.4304	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1363.0	0	SC	0	2.9780	0	34.4311	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1364.0	0	SC	0	2.9753	0	34.4313	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1365.0	0	SC	0	2.9742	0	34.4315	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1366.0	0	SC	0	2.9709	0	34.4320	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1367.0	0	SC	0	2.9727	0	34.4317	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1368.0	0	SC	0	2.9564	0	34.4343	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1369.0	0	SC	0	2.9540	0	34.4348	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1370.0	0	SC	0	2.9534	0	34.4348	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1371.0	0	SC	0	2.9530	0	34.4350	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1372.0	0	SC	0	2.9527	0	34.4351	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1373.0	0	SC	0	2.9542	0	34.4349	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1374.0	0	SC	0	2.9516	0	34.4358	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1375.0	0	SC	0	2.9515	0	34.4360	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1376.0	0	SC	0	2.9511	0	34.4362	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1377.0	0	SC	0	2.9474	0	34.4375	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1378.0	0	SC	0	2.9435	0	34.4383	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1379.0	0	SC	0	2.9420	0	34.4383	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1380.0	0	SC	0	2.9399	0	34.4386	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1381.0	0	SC	0	2.9339	0	34.4388	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1382.0	0	SC	0	2.9310	0	34.4391	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1383.0	0	SC	0	2.9298	0	34.4400	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1384.0	0	SC	0	2.9283	0	34.4403	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1385.0	0	SC	0	2.9273	0	34.4405	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1386.0	0	SC	0	2.9259	0	34.4405	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1387.0	0	SC	0	2.9241	0	34.4406	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1388.0	0	SC	0	2.9232	0	34.4412	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1389.0	0	SC	0	2.9215	0	34.4416	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1390.0	0	SC	0	2.9211	0	34.4416	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1391.0	0	SC	0	2.9203	0	34.4417	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1392.0	0	SC	0	2.9175	0	34.4418	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1393.0	0	SC	0	2.9155	0	34.4425	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1394.0	0	SC	0	2.9130	0	34.4427	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1395.0	0	SC	0	2.9115	0	34.4428	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1396.0	0	SC	0	2.9091	0	34.4431	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1397.0	0	SC	0	2.9067	0	34.4433	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1398.0	0	SC	0	2.9058	0	34.4435	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1399.0	0	SC	0	2.9049	0	34.4436	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1400.0	0	SC	0	2.9035	0	34.4438	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1401.0	0	SC	0	2.8995	0	34.4444	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1402.0	0	SC	0	2.8940	0	34.4450	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1403.0	0	SC	0	2.8902	0	34.4456	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1404.0	0	SC	0	2.8891	0	34.4458	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1405.0	0	SC	0	2.8875	0	34.4461	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1406.0	0	SC	0	2.8859	0	34.4463	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1407.0	0	SC	0	2.8847	0	34.4465	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1408.0	0	SC	0	2.8799	0	34.4472	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1409.0	0	SC	0	2.8780	0	34.4473	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1410.0	0	SC	0	2.8770	0	34.4475	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1411.0	0	SC	0	2.8759	0	34.4477	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1412.0	0	SC	0	2.8749	0	34.4478	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1413.0	0	SC	0	2.8732	0	34.4482	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1414.0	0	SC	0	2.8709	0	34.4483	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1415.0	0	SC	0	2.8667	0	34.4490	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1416.0	0	SC	0	2.8646	0	34.4491	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1417.0	0	SC	0	2.8578	0	34.4501	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1418.0	0	SC	0	2.8545	0	34.4507	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1419.0	0	SC	0	2.8508	0	34.4512	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1420.0	0	SC	0	2.8493	0	34.4514	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1421.0	0	SC	0	2.8484	0	34.4515	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1422.0	0	SC	0	2.8474	0	34.4518	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1423.0	0	SC	0	2.8462	0	34.4520	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1424.0	0	SC	0	2.8437	0	34.4523	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1425.0	0	SC	0	2.8405	0	34.4529	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1426.0	0	SC	0	2.8372	0	34.4533	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1427.0	0	SC	0	2.8366	0	34.4534	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1428.0	0	SC	0	2.8296	0	34.4545	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1429.0	0	SC	0	2.8272	0	34.4548	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1430.0	0	SC	0	2.8263	0	34.4548	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1431.0	0	SC	0	2.8256	0	34.4549	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1432.0	0	SC	0	2.8240	0	34.4552	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1433.0	0	SC	0	2.8241	0	34.4551	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1434.0	0	SC	0	2.8230	0	34.4554	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1435.0	0	SC	0	2.8220	0	34.4555	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1436.0	0	SC	0	2.8218	0	34.4555	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1437.0	0	SC	0	2.8218	0	34.4557	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1438.0	0	SC	0	2.8216	0	34.4557	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1439.0	0	SC	0	2.8215	0	34.4560	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1440.0	0	SC	0	2.8209	0	34.4563	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1441.0	0	SC	0	2.8192	0	34.4567	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1442.0	0	SC	0	2.8166	0	34.4570	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1443.0	0	SC	0	2.8132	0	34.4577	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1444.0	0	SC	0	2.8120	0	34.4580	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1445.0	0	SC	0	2.8101	0	34.4584	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1446.0	0	SC	0	2.8067	0	34.4590	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1447.0	0	SC	0	2.8044	0	34.4593	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1448.0	0	SC	0	2.7995	0	34.4604	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1449.0	0	SC	0	2.7985	0	34.4606	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1450.0	0	SC	0	2.7981	0	34.4607	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1451.0	0	SC	0	2.7976	0	34.4606	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1452.0	0	SC	0	2.7963	0	34.4611	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1453.0	0	SC	0	2.7955	0	34.4611	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1454.0	0	SC	0	2.7949	0	34.4612	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1455.0	0	SC	0	2.7951	0	34.4612	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1456.0	0	SC	0	2.7949	0	34.4613	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1457.0	0	SC	0	2.7938	0	34.4615	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1458.0	0	SC	0	2.7888	0	34.4623	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1459.0	0	SC	0	2.7864	0	34.4625	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1460.0	0	SC	0	2.7858	0	34.4627	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1461.0	0	SC	0	2.7859	0	34.4628	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1462.0	0	SC	0	2.7836	0	34.4632	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1463.0	0	SC	0	2.7822	0	34.4636	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1464.0	0	SC	0	2.7804	0	34.4639	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1465.0	0	SC	0	2.7781	0	34.4640	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1466.0	0	SC	0	2.7770	0	34.4640	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1467.0	0	SC	0	2.7764	0	34.4641	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1468.0	0	SC	0	2.7749	0	34.4643	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1469.0	0	SC	0	2.7673	0	34.4650	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1470.0	0	SC	0	2.7634	0	34.4656	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1471.0	0	SC	0	2.7534	0	34.4677	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1472.0	0	SC	0	2.7475	0	34.4687	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1473.0	0	SC	0	2.7445	0	34.4689	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1474.0	0	SC	0	2.7425	0	34.4691	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1475.0	0	SC	0	2.7404	0	34.4694	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1476.0	0	SC	0	2.7400	0	34.4692	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1477.0	0	SC	0	2.7398	0	34.4694	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1478.0	0	SC	0	2.7391	0	34.4697	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1479.0	0	SC	0	2.7385	0	34.4698	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1480.0	0	SC	0	2.7377	0	34.4700	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1481.0	0	SC	0	2.7375	0	34.4700	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1482.0	0	SC	0	2.7375	0	34.4699	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1483.0	0	SC	0	2.7373	0	34.4700	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1484.0	0	SC	0	2.7370	0	34.4701	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1485.0	0	SC	0	2.7369	0	34.4701	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1486.0	0	SC	0	2.7365	0	34.4702	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1487.0	0	SC	0	2.7358	0	34.4705	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1488.0	0	SC	0	2.7350	0	34.4706	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1489.0	0	SC	0	2.7339	0	34.4707	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1490.0	0	SC	0	2.7321	0	34.4711	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1491.0	0	SC	0	2.7308	0	34.4712	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1492.0	0	SC	0	2.7299	0	34.4715	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1493.0	0	SC	0	2.7291	0	34.4717	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1494.0	0	SC	0	2.7284	0	34.4717	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1495.0	0	SC	0	2.7280	0	34.4720	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1496.0	0	SC	0	2.7271	0	34.4720	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1497.0	0	SC	0	2.7251	0	34.4724	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1498.0	0	SC	0	2.7209	0	34.4731	0	0.9	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1499.0	0	SC	0	2.7186	0	34.4733	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1500.0	0	SC	0	2.7180	0	34.4733	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1501.0	0	SC	0	2.7150	0	34.4739	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1502.0	0	SC	0	2.7083	0	34.4751	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1503.0	0	SC	0	2.7041	0	34.4756	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1504.0	0	SC	0	2.7024	0	34.4758	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1505.0	0	SC	0	2.7006	0	34.4760	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1506.0	0	SC	0	2.6993	0	34.4763	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1507.0	0	SC	0	2.6995	0	34.4762	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1508.0	0	SC	0	2.6954	0	34.4769	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1509.0	0	SC	0	2.6907	0	34.4778	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1510.0	0	SC	0	2.6841	0	34.4787	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1511.0	0	SC	0	2.6810	0	34.4792	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1512.0	0	SC	0	2.6763	0	34.4799	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1513.0	0	SC	0	2.6742	0	34.4801	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1514.0	0	SC	0	2.6706	0	34.4811	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1515.0	0	SC	0	2.6686	0	34.4814	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1516.0	0	SC	0	2.6687	0	34.4814	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1517.0	0	SC	0	2.6670	0	34.4819	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1518.0	0	SC	0	2.6626	0	34.4826	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1519.0	0	SC	0	2.6605	0	34.4829	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1520.0	0	SC	0	2.6601	0	34.4828	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1521.0	0	SC	0	2.6584	0	34.4831	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1522.0	0	SC	0	2.6588	0	34.4831	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1523.0	0	SC	0	2.6566	0	34.4837	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1524.0	0	SC	0	2.6529	0	34.4841	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1525.0	0	SC	0	2.6477	0	34.4850	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1526.0	0	SC	0	2.6463	0	34.4852	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1527.0	0	SC	0	2.6462	0	34.4853	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1528.0	0	SC	0	2.6462	0	34.4852	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1529.0	0	SC	0	2.6462	0	34.4853	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1530.0	0	SC	0	2.6458	0	34.4853	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1531.0	0	SC	0	2.6460	0	34.4853	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1532.0	0	SC	0	2.6457	0	34.4855	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1533.0	0	SC	0	2.6450	0	34.4857	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1534.0	0	SC	0	2.6438	0	34.4860	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1535.0	0	SC	0	2.6425	0	34.4861	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1536.0	0	SC	0	2.6418	0	34.4863	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1537.0	0	SC	0	2.6412	0	34.4863	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1538.0	0	SC	0	2.6403	0	34.4865	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1539.0	0	SC	0	2.6384	0	34.4866	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1540.0	0	SC	0	2.6358	0	34.4870	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1541.0	0	SC	0	2.6346	0	34.4871	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1542.0	0	SC	0	2.6345	0	34.4871	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1543.0	0	SC	0	2.6317	0	34.4875	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1544.0	0	SC	0	2.6294	0	34.4879	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1545.0	0	SC	0	2.6286	0	34.4880	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1546.0	0	SC	0	2.6278	0	34.4881	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1547.0	0	SC	0	2.6244	0	34.4887	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1548.0	0	SC	0	2.6214	0	34.4891	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1549.0	0	SC	0	2.6195	0	34.4895	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1550.0	0	SC	0	2.6187	0	34.4896	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1551.0	0	SC	0	2.6180	0	34.4898	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1552.0	0	SC	0	2.6143	0	34.4906	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1553.0	0	SC	0	2.6054	0	34.4920	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1554.0	0	SC	0	2.6038	0	34.4920	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1555.0	0	SC	0	2.6030	0	34.4920	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1556.0	0	SC	0	2.6026	0	34.4921	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1557.0	0	SC	0	2.6025	0	34.4921	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1558.0	0	SC	0	2.6022	0	34.4921	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1559.0	0	SC	0	2.6016	0	34.4923	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1560.0	0	SC	0	2.6010	0	34.4925	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1561.0	0	SC	0	2.5999	0	34.4925	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1562.0	0	SC	0	2.5991	0	34.4927	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1563.0	0	SC	0	2.5980	0	34.4929	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1564.0	0	SC	0	2.5977	0	34.4930	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1565.0	0	SC	0	2.5954	0	34.4933	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1566.0	0	SC	0	2.5922	0	34.4938	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1567.0	0	SC	0	2.5905	0	34.4940	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1568.0	0	SC	0	2.5893	0	34.4944	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1569.0	0	SC	0	2.5884	0	34.4945	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1570.0	0	SC	0	2.5865	0	34.4949	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1571.0	0	SC	0	2.5856	0	34.4950	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1572.0	0	SC	0	2.5852	0	34.4950	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1573.0	0	SC	0	2.5835	0	34.4951	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1574.0	0	SC	0	2.5829	0	34.4953	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1575.0	0	SC	0	2.5825	0	34.4955	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1576.0	0	SC	0	2.5808	0	34.4956	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1577.0	0	SC	0	2.5793	0	34.4958	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1578.0	0	SC	0	2.5781	0	34.4961	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1579.0	0	SC	0	2.5765	0	34.4962	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1580.0	0	SC	0	2.5737	0	34.4968	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1581.0	0	SC	0	2.5721	0	34.4972	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1582.0	0	SC	0	2.5711	0	34.4975	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1583.0	0	SC	0	2.5703	0	34.4976	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1584.0	0	SC	0	2.5688	0	34.4979	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1585.0	0	SC	0	2.5663	0	34.4983	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1586.0	0	SC	0	2.5657	0	34.4983	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1587.0	0	SC	0	2.5659	0	34.4983	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1588.0	0	SC	0	2.5645	0	34.4985	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1589.0	0	SC	0	2.5642	0	34.4986	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1590.0	0	SC	0	2.5622	0	34.4990	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1591.0	0	SC	0	2.5593	0	34.4994	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1592.0	0	SC	0	2.5559	0	34.4997	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1593.0	0	SC	0	2.5525	0	34.5002	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1594.0	0	SC	0	2.5513	0	34.5005	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1595.0	0	SC	0	2.5507	0	34.5004	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1596.0	0	SC	0	2.5499	0	34.5004	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1597.0	0	SC	0	2.5496	0	34.5005	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1598.0	0	SC	0	2.5480	0	34.5009	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1599.0	0	SC	0	2.5450	0	34.5013	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1600.0	0	SC	0	2.5404	0	34.5020	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1601.0	0	SC	0	2.5377	0	34.5023	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1602.0	0	SC	0	2.5365	0	34.5025	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1603.0	0	SC	0	2.5352	0	34.5030	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1604.0	0	SC	0	2.5338	0	34.5031	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1605.0	0	SC	0	2.5299	0	34.5039	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1606.0	0	SC	0	2.5268	0	34.5043	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1607.0	0	SC	0	2.5265	0	34.5045	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1608.0	0	SC	0	2.5246	0	34.5047	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1609.0	0	SC	0	2.5224	0	34.5046	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1610.0	0	SC	0	2.5200	0	34.5047	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1611.0	0	SC	0	2.5139	0	34.5049	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1612.0	0	SC	0	2.5101	0	34.5056	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1613.0	0	SC	0	2.5085	0	34.5060	0	1.0	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1614.0	0	SC	0	2.5098	0	34.5070	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1615.0	0	SC	0	2.5077	0	34.5073	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1616.0	0	SC	0	2.5063	0	34.5075	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1617.0	0	SC	0	2.5044	0	34.5079	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1618.0	0	SC	0	2.5040	0	34.5083	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1619.0	0	SC	0	2.5039	0	34.5083	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1620.0	0	SC	0	2.5009	0	34.5087	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1621.0	0	SC	0	2.4982	0	34.5088	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1622.0	0	SC	0	2.4966	0	34.5090	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1623.0	0	SC	0	2.4949	0	34.5092	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1624.0	0	SC	0	2.4926	0	34.5094	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1625.0	0	SC	0	2.4896	0	34.5099	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1626.0	0	SC	0	2.4870	0	34.5103	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1627.0	0	SC	0	2.4849	0	34.5109	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1628.0	0	SC	0	2.4839	0	34.5112	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1629.0	0	SC	0	2.4840	0	34.5114	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1630.0	0	SC	0	2.4842	0	34.5114	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1631.0	0	SC	0	2.4835	0	34.5118	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1632.0	0	SC	0	2.4825	0	34.5120	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1633.0	0	SC	0	2.4807	0	34.5119	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1634.0	0	SC	0	2.4804	0	34.5119	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1635.0	0	SC	0	2.4793	0	34.5123	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1636.0	0	SC	0	2.4771	0	34.5123	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1637.0	0	SC	0	2.4781	0	34.5124	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1638.0	0	SC	0	2.4743	0	34.5131	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1639.0	0	SC	0	2.4747	0	34.5129	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1640.0	0	SC	0	2.4749	0	34.5129	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1641.0	0	SC	0	2.4750	0	34.5130	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1642.0	0	SC	0	2.4750	0	34.5131	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1643.0	0	SC	0	2.4747	0	34.5131	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1644.0	0	SC	0	2.4732	0	34.5133	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1645.0	0	SC	0	2.4737	0	34.5131	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1646.0	0	SC	0	2.4714	0	34.5133	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1647.0	0	SC	0	2.4690	0	34.5137	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1648.0	0	SC	0	2.4682	0	34.5135	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1649.0	0	SC	0	2.4670	0	34.5137	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1650.0	0	SC	0	2.4669	0	34.5135	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1651.0	0	SC	0	2.4650	0	34.5140	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1652.0	0	SC	0	2.4623	0	34.5142	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1653.0	0	SC	0	2.4616	0	34.5143	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1654.0	0	SC	0	2.4604	0	34.5145	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1655.0	0	SC	0	2.4585	0	34.5146	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1656.0	0	SC	0	2.4568	0	34.5149	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1657.0	0	SC	0	2.4548	0	34.5152	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1658.0	0	SC	0	2.4533	0	34.5153	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1659.0	0	SC	0	2.4525	0	34.5156	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1660.0	0	SC	0	2.4517	0	34.5156	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1661.0	0	SC	0	2.4520	0	34.5156	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1662.0	0	SC	0	2.4478	0	34.5164	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1663.0	0	SC	0	2.4469	0	34.5163	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1664.0	0	SC	0	2.4463	0	34.5163	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1665.0	0	SC	0	2.4461	0	34.5165	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1666.0	0	SC	0	2.4461	0	34.5165	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1667.0	0	SC	0	2.4459	0	34.5165	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1668.0	0	SC	0	2.4457	0	34.5167	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1669.0	0	SC	0	2.4448	0	34.5168	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1670.0	0	SC	0	2.4438	0	34.5169	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1671.0	0	SC	0	2.4430	0	34.5171	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1672.0	0	SC	0	2.4428	0	34.5171	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1673.0	0	SC	0	2.4427	0	34.5170	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1674.0	0	SC	0	2.4410	0	34.5173	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1675.0	0	SC	0	2.4396	0	34.5177	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1676.0	0	SC	0	2.4379	0	34.5180	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1677.0	0	SC	0	2.4374	0	34.5182	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1678.0	0	SC	0	2.4366	0	34.5184	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1679.0	0	SC	0	2.4349	0	34.5186	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1680.0	0	SC	0	2.4341	0	34.5187	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1681.0	0	SC	0	2.4322	0	34.5191	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1682.0	0	SC	0	2.4294	0	34.5198	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1683.0	0	SC	0	2.4276	0	34.5199	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1684.0	0	SC	0	2.4276	0	34.5200	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1685.0	0	SC	0	2.4267	0	34.5201	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1686.0	0	SC	0	2.4262	0	34.5202	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1687.0	0	SC	0	2.4239	0	34.5208	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1688.0	0	SC	0	2.4238	0	34.5206	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1689.0	0	SC	0	2.4217	0	34.5210	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1690.0	0	SC	0	2.4201	0	34.5212	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1691.0	0	SC	0	2.4193	0	34.5212	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1692.0	0	SC	0	2.4187	0	34.5216	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1693.0	0	SC	0	2.4185	0	34.5217	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1694.0	0	SC	0	2.4182	0	34.5218	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1695.0	0	SC	0	2.4177	0	34.5219	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1696.0	0	SC	0	2.4181	0	34.5217	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1697.0	0	SC	0	2.4167	0	34.5222	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1698.0	0	SC	0	2.4152	0	34.5224	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1699.0	0	SC	0	2.4140	0	34.5225	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1700.0	0	SC	0	2.4120	0	34.5230	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1701.0	0	SC	0	2.4102	0	34.5233	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1702.0	0	SC	0	2.4087	0	34.5239	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1703.0	0	SC	0	2.4066	0	34.5241	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1704.0	0	SC	0	2.4038	0	34.5246	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1705.0	0	SC	0	2.4026	0	34.5247	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1706.0	0	SC	0	2.4023	0	34.5247	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1707.0	0	SC	0	2.4017	0	34.5248	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1708.0	0	SC	0	2.4007	0	34.5250	0	1.1	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1709.0	0	SC	0	2.4003	0	34.5251	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1710.0	0	SC	0	2.3994	0	34.5255	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1711.0	0	SC	0	2.3965	0	34.5259	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1712.0	0	SC	0	2.3954	0	34.5260	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1713.0	0	SC	0	2.3953	0	34.5261	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1714.0	0	SC	0	2.3942	0	34.5265	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1715.0	0	SC	0	2.3918	0	34.5268	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1716.0	0	SC	0	2.3901	0	34.5271	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1717.0	0	SC	0	2.3893	0	34.5272	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1718.0	0	SC	0	2.3869	0	34.5278	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1719.0	0	SC	0	2.3846	0	34.5283	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1720.0	0	SC	0	2.3836	0	34.5283	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1721.0	0	SC	0	2.3831	0	34.5283	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1722.0	0	SC	0	2.3822	0	34.5286	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1723.0	0	SC	0	2.3797	0	34.5290	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1724.0	0	SC	0	2.3781	0	34.5292	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1725.0	0	SC	0	2.3749	0	34.5296	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1726.0	0	SC	0	2.3733	0	34.5297	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1727.0	0	SC	0	2.3725	0	34.5296	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1728.0	0	SC	0	2.3707	0	34.5298	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1729.0	0	SC	0	2.3690	0	34.5302	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1730.0	0	SC	0	2.3683	0	34.5307	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1731.0	0	SC	0	2.3683	0	34.5309	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1732.0	0	SC	0	2.3678	0	34.5313	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1733.0	0	SC	0	2.3657	0	34.5317	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1734.0	0	SC	0	2.3611	0	34.5319	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1735.0	0	SC	0	2.3584	0	34.5324	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1736.0	0	SC	0	2.3596	0	34.5322	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1737.0	0	SC	0	2.3559	0	34.5330	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1738.0	0	SC	0	2.3554	0	34.5331	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1739.0	0	SC	0	2.3534	0	34.5332	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1740.0	0	SC	0	2.3495	0	34.5343	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1741.0	0	SC	0	2.3465	0	34.5349	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1742.0	0	SC	0	2.3470	0	34.5349	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1743.0	0	SC	0	2.3436	0	34.5357	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1744.0	0	SC	0	2.3432	0	34.5357	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1745.0	0	SC	0	2.3419	0	34.5362	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1746.0	0	SC	0	2.3396	0	34.5366	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1747.0	0	SC	0	2.3387	0	34.5367	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1748.0	0	SC	0	2.3380	0	34.5368	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1749.0	0	SC	0	2.3352	0	34.5374	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1750.0	0	SC	0	2.3333	0	34.5376	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1751.0	0	SC	0	2.3326	0	34.5378	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1752.0	0	SC	0	2.3314	0	34.5379	0	1.2	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1753.0	0	SC	0	2.3310	0	34.5381	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1754.0	0	SC	0	2.3304	0	34.5383	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1755.0	0	SC	0	2.3299	0	34.5383	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1756.0	0	SC	0	2.3293	0	34.5384	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1757.0	0	SC	0	2.3288	0	34.5386	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1758.0	0	SC	0	2.3277	0	34.5388	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1759.0	0	SC	0	2.3248	0	34.5392	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1760.0	0	SC	0	2.3237	0	34.5394	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1761.0	0	SC	0	2.3233	0	34.5394	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1762.0	0	SC	0	2.3227	0	34.5398	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1763.0	0	SC	0	2.3207	0	34.5401	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1764.0	0	SC	0	2.3192	0	34.5403	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1765.0	0	SC	0	2.3180	0	34.5405	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1766.0	0	SC	0	2.3169	0	34.5407	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1767.0	0	SC	0	2.3158	0	34.5411	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1768.0	0	SC	0	2.3144	0	34.5413	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1769.0	0	SC	0	2.3129	0	34.5416	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1770.0	0	SC	0	2.3110	0	34.5420	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1771.0	0	SC	0	2.3086	0	34.5422	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1772.0	0	SC	0	2.3076	0	34.5422	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1773.0	0	SC	0	2.3070	0	34.5423	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1774.0	0	SC	0	2.3068	0	34.5424	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1775.0	0	SC	0	2.3064	0	34.5424	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1776.0	0	SC	0	2.3056	0	34.5429	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1777.0	0	SC	0	2.3055	0	34.5429	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1778.0	0	SC	0	2.3045	0	34.5429	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1779.0	0	SC	0	2.3026	0	34.5433	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1780.0	0	SC	0	2.3017	0	34.5434	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1781.0	0	SC	0	2.3009	0	34.5436	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1782.0	0	SC	0	2.2999	0	34.5438	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1783.0	0	SC	0	2.2975	0	34.5443	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1784.0	0	SC	0	2.2960	0	34.5445	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1785.0	0	SC	0	2.2944	0	34.5448	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1786.0	0	SC	0	2.2932	0	34.5450	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1787.0	0	SC	0	2.2903	0	34.5456	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1788.0	0	SC	0	2.2886	0	34.5459	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1789.0	0	SC	0	2.2872	0	34.5462	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1790.0	0	SC	0	2.2854	0	34.5467	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1791.0	0	SC	0	2.2838	0	34.5469	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1792.0	0	SC	0	2.2827	0	34.5469	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1793.0	0	SC	0	2.2814	0	34.5473	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1794.0	0	SC	0	2.2804	0	34.5476	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1795.0	0	SC	0	2.2785	0	34.5478	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1796.0	0	SC	0	2.2774	0	34.5481	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1797.0	0	SC	0	2.2759	0	34.5482	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1798.0	0	SC	0	2.2743	0	34.5486	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1799.0	0	SC	0	2.2740	0	34.5486	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1800.0	0	SC	0	2.2739	0	34.5486	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1801.0	0	SC	0	2.2725	0	34.5489	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1802.0	0	SC	0	2.2711	0	34.5493	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1803.0	0	SC	0	2.2705	0	34.5494	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1804.0	0	SC	0	2.2701	0	34.5494	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1805.0	0	SC	0	2.2694	0	34.5497	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1806.0	0	SC	0	2.2692	0	34.5497	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1807.0	0	SC	0	2.2691	0	34.5498	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1808.0	0	SC	0	2.2684	0	34.5499	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1809.0	0	SC	0	2.2678	0	34.5501	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1810.0	0	SC	0	2.2660	0	34.5506	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1811.0	0	SC	0	2.2648	0	34.5508	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1812.0	0	SC	0	2.2639	0	34.5510	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1813.0	0	SC	0	2.2629	0	34.5514	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1814.0	0	SC	0	2.2623	0	34.5514	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1815.0	0	SC	0	2.2619	0	34.5513	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1816.0	0	SC	0	2.2616	0	34.5514	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1817.0	0	SC	0	2.2615	0	34.5514	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1818.0	0	SC	0	2.2611	0	34.5516	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1819.0	0	SC	0	2.2609	0	34.5516	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1820.0	0	SC	0	2.2600	0	34.5518	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1821.0	0	SC	0	2.2577	0	34.5520	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1822.0	0	SC	0	2.2554	0	34.5521	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1823.0	0	SC	0	2.2515	0	34.5523	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1824.0	0	SC	0	2.2486	0	34.5521	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1825.0	0	SC	0	2.2468	0	34.5528	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1826.0	0	SC	0	2.2446	0	34.5530	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1827.0	0	SC	0	2.2434	0	34.5531	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1828.0	0	SC	0	2.2426	0	34.5531	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1829.0	0	SC	0	2.2429	0	34.5530	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1830.0	0	SC	0	2.2426	0	34.5530	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1831.0	0	SC	0	2.2404	0	34.5531	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1832.0	0	SC	0	2.2373	0	34.5528	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1833.0	0	SC	0	2.2315	0	34.5524	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1834.0	0	SC	0	2.2255	0	34.5521	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1835.0	0	SC	0	2.2223	0	34.5518	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1836.0	0	SC	0	2.2200	0	34.5519	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1837.0	0	SC	0	2.2198	0	34.5520	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1838.0	0	SC	0	2.2214	0	34.5527	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1839.0	0	SC	0	2.2216	0	34.5531	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1840.0	0	SC	0	2.2198	0	34.5531	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1841.0	0	SC	0	2.2171	0	34.5529	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1842.0	0	SC	0	2.2148	0	34.5528	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1843.0	0	SC	0	2.2145	0	34.5527	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1844.0	0	SC	0	2.2138	0	34.5528	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1845.0	0	SC	0	2.2120	0	34.5530	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1846.0	0	SC	0	2.2114	0	34.5530	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1847.0	0	SC	0	2.2101	0	34.5530	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1848.0	0	SC	0	2.2081	0	34.5531	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1849.0	0	SC	0	2.2040	0	34.5533	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1850.0	0	SC	0	2.1996	0	34.5535	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1851.0	0	SC	0	2.1977	0	34.5535	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1852.0	0	SC	0	2.1969	0	34.5536	0	1.3	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1853.0	0	SC	0	2.1957	0	34.5541	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1854.0	0	SC	0	2.1933	0	34.5550	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1855.0	0	SC	0	2.1925	0	34.5551	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1856.0	0	SC	0	2.1925	0	34.5553	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1857.0	0	SC	0	2.1928	0	34.5555	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1858.0	0	SC	0	2.1927	0	34.5557	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1859.0	0	SC	0	2.1923	0	34.5560	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1860.0	0	SC	0	2.1925	0	34.5563	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1861.0	0	SC	0	2.1918	0	34.5567	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1862.0	0	SC	0	2.1897	0	34.5574	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1863.0	0	SC	0	2.1876	0	34.5575	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1864.0	0	SC	0	2.1869	0	34.5576	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1865.0	0	SC	0	2.1861	0	34.5580	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1866.0	0	SC	0	2.1859	0	34.5580	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1867.0	0	SC	0	2.1851	0	34.5582	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1868.0	0	SC	0	2.1840	0	34.5582	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1869.0	0	SC	0	2.1822	0	34.5582	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1870.0	0	SC	0	2.1815	0	34.5585	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1871.0	0	SC	0	2.1825	0	34.5593	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1872.0	0	SC	0	2.1835	0	34.5598	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1873.0	0	SC	0	2.1857	0	34.5608	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1874.0	0	SC	0	2.1850	0	34.5610	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1875.0	0	SC	0	2.1846	0	34.5613	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1876.0	0	SC	0	2.1838	0	34.5617	0	1.4	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1877.0	0	SC	0	2.1828	0	34.5620	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1878.0	0	SC	0	2.1817	0	34.5622	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1879.0	0	SC	0	2.1810	0	34.5623	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1880.0	0	SC	0	2.1808	0	34.5623	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1881.0	0	SC	0	2.1805	0	34.5623	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1882.0	0	SC	0	2.1803	0	34.5625	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1883.0	0	SC	0	2.1800	0	34.5626	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1884.0	0	SC	0	2.1795	0	34.5626	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1885.0	0	SC	0	2.1790	0	34.5627	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1886.0	0	SC	0	2.1789	0	34.5625	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1887.0	0	SC	0	2.1788	0	34.5626	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1888.0	0	SC	0	2.1784	0	34.5627	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1889.0	0	SC	0	2.1777	0	34.5630	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1890.0	0	SC	0	2.1770	0	34.5630	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1891.0	0	SC	0	2.1763	0	34.5631	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1892.0	0	SC	0	2.1716	0	34.5632	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1893.0	0	SC	0	2.1676	0	34.5636	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1894.0	0	SC	0	2.1627	0	34.5638	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1895.0	0	SC	0	2.1570	0	34.5642	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1896.0	0	SC	0	2.1542	0	34.5640	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1897.0	0	SC	0	2.1517	0	34.5638	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1898.0	0	SC	0	2.1495	0	34.5641	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1899.0	0	SC	0	2.1486	0	34.5643	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1900.0	0	SC	0	2.1468	0	34.5644	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1901.0	0	SC	0	2.1468	0	34.5645	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1902.0	0	SC	0	2.1443	0	34.5648	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1903.0	0	SC	0	2.1419	0	34.5653	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1904.0	0	SC	0	2.1420	0	34.5652	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1905.0	0	SC	0	2.1424	0	34.5655	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1906.0	0	SC	0	2.1431	0	34.5657	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1907.0	0	SC	0	2.1451	0	34.5663	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1908.0	0	SC	0	2.1462	0	34.5671	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1909.0	0	SC	0	2.1432	0	34.5670	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1910.0	0	SC	0	2.1422	0	34.5671	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1911.0	0	SC	0	2.1403	0	34.5674	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1912.0	0	SC	0	2.1408	0	34.5679	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1913.0	0	SC	0	2.1409	0	34.5680	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1914.0	0	SC	0	2.1418	0	34.5683	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1915.0	0	SC	0	2.1423	0	34.5690	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1916.0	0	SC	0	2.1420	0	34.5694	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1917.0	0	SC	0	2.1423	0	34.5697	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1918.0	0	SC	0	2.1428	0	34.5700	0	1.5	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1919.0	0	SC	0	2.1432	0	34.5706	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1920.0	0	SC	0	2.1440	0	34.5710	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1921.0	0	SC	0	2.1432	0	34.5712	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1922.0	0	SC	0	2.1429	0	34.5711	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1923.0	0	SC	0	2.1410	0	34.5711	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1924.0	0	SC	0	2.1396	0	34.5712	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1925.0	0	SC	0	2.1360	0	34.5712	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1926.0	0	SC	0	2.1342	0	34.5713	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1927.0	0	SC	0	2.1325	0	34.5717	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1928.0	0	SC	0	2.1324	0	34.5715	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1929.0	0	SC	0	2.1335	0	34.5718	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1930.0	0	SC	0	2.1341	0	34.5721	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1931.0	0	SC	0	2.1330	0	34.5725	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1932.0	0	SC	0	2.1304	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1933.0	0	SC	0	2.1279	0	34.5730	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1934.0	0	SC	0	2.1262	0	34.5730	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1935.0	0	SC	0	2.1242	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1936.0	0	SC	0	2.1239	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1937.0	0	SC	0	2.1235	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1938.0	0	SC	0	2.1230	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1939.0	0	SC	0	2.1226	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1940.0	0	SC	0	2.1216	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1941.0	0	SC	0	2.1218	0	34.5728	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1942.0	0	SC	0	2.1208	0	34.5732	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1943.0	0	SC	0	2.1228	0	34.5742	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1944.0	0	SC	0	2.1231	0	34.5745	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1945.0	0	SC	0	2.1179	0	34.5745	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1946.0	0	SC	0	2.1152	0	34.5742	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1947.0	0	SC	0	2.1168	0	34.5745	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1948.0	0	SC	0	2.1182	0	34.5745	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1949.0	0	SC	0	2.1179	0	34.5750	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1950.0	0	SC	0	2.1190	0	34.5758	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1951.0	0	SC	0	2.1184	0	34.5764	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1952.0	0	SC	0	2.1176	0	34.5762	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1953.0	0	SC	0	2.1175	0	34.5764	0	1.6	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1954.0	0	SC	0	2.1176	0	34.5767	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1955.0	0	SC	0	2.1182	0	34.5772	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1956.0	0	SC	0	2.1180	0	34.5772	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1957.0	0	SC	0	2.1158	0	34.5777	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1958.0	0	SC	0	2.1148	0	34.5779	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1959.0	0	SC	0	2.1146	0	34.5779	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1960.0	0	SC	0	2.1133	0	34.5779	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1961.0	0	SC	0	2.1110	0	34.5778	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1962.0	0	SC	0	2.1023	0	34.5773	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1963.0	0	SC	0	2.1019	0	34.5771	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1964.0	0	SC	0	2.1032	0	34.5777	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1965.0	0	SC	0	2.1044	0	34.5784	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1966.0	0	SC	0	2.1041	0	34.5788	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1967.0	0	SC	0	2.1039	0	34.5790	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1968.0	0	SC	0	2.1036	0	34.5790	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1969.0	0	SC	0	2.1034	0	34.5789	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1970.0	0	SC	0	2.1030	0	34.5790	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1971.0	0	SC	0	2.1026	0	34.5792	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1972.0	0	SC	0	2.1019	0	34.5795	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1973.0	0	SC	0	2.1016	0	34.5800	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1974.0	0	SC	0	2.1009	0	34.5801	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1975.0	0	SC	0	2.1004	0	34.5796	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1976.0	0	SC	0	2.0994	0	34.5804	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1977.0	0	SC	0	2.0987	0	34.5805	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1978.0	0	SC	0	2.0976	0	34.5805	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1979.0	0	SC	0	2.0969	0	34.5807	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1980.0	0	SC	0	2.0955	0	34.5809	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1981.0	0	SC	0	2.0942	0	34.5812	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1982.0	0	SC	0	2.0931	0	34.5814	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1983.0	0	SC	0	2.0915	0	34.5815	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1984.0	0	SC	0	2.0895	0	34.5819	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1985.0	0	SC	0	2.0887	0	34.5820	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1986.0	0	SC	0	2.0873	0	34.5820	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1987.0	0	SC	0	2.0870	0	34.5820	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1988.0	0	SC	0	2.0860	0	34.5823	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1989.0	0	SC	0	2.0857	0	34.5820	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1990.0	0	SC	0	2.0856	0	34.5822	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1991.0	0	SC	0	2.0854	0	34.5822	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1992.0	0	SC	0	2.0848	0	34.5826	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1993.0	0	SC	0	2.0840	0	34.5826	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1994.0	0	SC	0	2.0828	0	34.5827	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1995.0	0	SC	0	2.0811	0	34.5828	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1996.0	0	SC	0	2.0807	0	34.5829	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1997.0	0	SC	0	2.0781	0	34.5832	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1998.0	0	SC	0	2.0765	0	34.5833	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	1999.0	0	SC	0	2.0758	0	34.5834	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2000.0	0	SC	0	2.0755	0	34.5835	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2001.0	0	SC	0	2.0757	0	34.5835	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2002.0	0	SC	0	2.0756	0	34.5837	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2003.0	0	SC	0	2.0748	0	34.5837	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2004.0	0	SC	0	2.0735	0	34.5842	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2005.0	0	SC	0	2.0727	0	34.5843	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2006.0	0	SC	0	2.0708	0	34.5845	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2007.0	0	SC	0	2.0690	0	34.5847	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2008.0	0	SC	0	2.0654	0	34.5852	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2009.0	0	SC	0	2.0626	0	34.5855	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2010.0	0	SC	0	2.0621	0	34.5852	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2011.0	0	SC	0	2.0609	0	34.5854	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2012.0	0	SC	0	2.0585	0	34.5857	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2013.0	0	SC	0	2.0574	0	34.5859	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2014.0	0	SC	0	2.0571	0	34.5860	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2015.0	0	SC	0	2.0569	0	34.5861	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2016.0	0	SC	0	2.0570	0	34.5861	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2017.0	0	SC	0	2.0573	0	34.5858	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2018.0	0	SC	0	2.0571	0	34.5859	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2019.0	0	SC	0	2.0570	0	34.5861	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2020.0	0	SC	0	2.0567	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2021.0	0	SC	0	2.0571	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2022.0	0	SC	0	2.0567	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2023.0	0	SC	0	2.0567	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2024.0	0	SC	0	2.0567	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2025.0	0	SC	0	2.0570	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2026.0	0	SC	0	2.0569	0	34.5863	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2027.0	0	SC	0	2.0559	0	34.5864	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2028.0	0	SC	0	2.0506	0	34.5867	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2029.0	0	SC	0	2.0487	0	34.5867	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2030.0	0	SC	0	2.0502	0	34.5864	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2031.0	0	SC	0	2.0473	0	34.5865	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2032.0	0	SC	0	2.0456	0	34.5864	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2033.0	0	SC	0	2.0431	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2034.0	0	SC	0	2.0440	0	34.5862	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2035.0	0	SC	0	2.0373	0	34.5864	0	1.8	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2036.0	0	SC	0	2.0318	0	34.5864	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2037.0	0	SC	0	2.0311	0	34.5866	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2038.0	0	SC	0	2.0310	0	34.5863	0	1.7	0
JGQH___2012935	002	C	12/07/2012	13:58	143.5003	31.4928	0	2039.0	0	SC	0	2.0304	0	34.5866	0	1.7	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	0.0	0	BX	0	18.0	0	34.768	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	10.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	20.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	30.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	50.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	75.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	100.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	150.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	200.0	0	BX	0	18.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	250.0	0	BX	0	17.6	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	300.0	0	BX	0	17.1	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	350.0	0	BX	0	16.7	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	400.0	0	BX	0	15.9	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	450.0	0	BX	0	14.4	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	500.0	0	BX	0	13.0	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	550.0	0	BX	0	11.5	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	600.0	0	BX	0	10.3	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	650.0	0	BX	0	8.6	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	700.0	0	BX	0	7.5	0
JGQH___2013936	001	B	02/25/2013	17:02	143.1333	31.5000	0	750.0	0	BX	0	6.4	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	0.0	0	BX	0	18.09	8
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	1.0	0	BX	0	18.09	8
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	2.0	0	BX	0	18.09	8
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	3.0	0	BX	0	18.07	8
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	4.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	5.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	6.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	7.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	8.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	9.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	10.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	11.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	12.0	0	BX	0	18.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	13.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	14.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	15.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	16.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	17.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	18.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	19.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	20.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	21.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	22.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	23.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	24.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	25.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	26.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	27.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	28.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	29.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	30.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	31.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	32.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	33.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	34.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	35.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	36.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	37.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	38.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	39.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	40.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	41.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	42.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	43.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	44.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	45.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	46.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	47.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	48.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	49.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	50.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	51.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	52.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	53.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	54.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	55.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	56.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	57.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	58.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	59.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	60.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	61.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	62.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	63.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	64.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	65.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	66.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	67.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	68.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	69.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	70.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	71.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	72.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	73.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	74.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	75.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	76.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	77.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	78.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	79.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	80.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	81.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	82.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	83.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	84.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	85.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	86.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	87.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	88.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	89.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	90.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	91.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	92.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	93.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	94.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	95.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	96.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	97.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	98.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	99.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	100.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	101.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	102.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	103.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	104.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	105.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	106.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	107.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	108.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	109.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	110.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	111.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	112.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	113.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	114.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	115.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	116.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	117.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	118.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	119.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	120.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	121.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	122.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	123.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	124.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	125.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	126.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	127.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	128.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	129.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	130.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	131.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	132.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	133.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	134.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	135.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	136.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	137.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	138.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	139.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	140.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	141.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	142.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	143.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	144.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	145.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	146.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	147.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	148.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	149.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	150.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	151.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	152.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	153.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	154.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	155.0	0	BX	0	18.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	156.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	157.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	158.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	159.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	160.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	161.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	162.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	163.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	164.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	165.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	166.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	167.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	168.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	169.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	170.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	171.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	172.0	0	BX	0	18.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	173.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	174.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	175.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	176.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	177.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	178.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	179.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	180.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	181.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	182.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	183.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	184.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	185.0	0	BX	0	18.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	186.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	187.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	188.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	189.0	0	BX	0	18.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	190.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	191.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	192.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	193.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	194.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	195.0	0	BX	0	18.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	196.0	0	BX	0	18.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	197.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	198.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	199.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	200.0	0	BX	0	18.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	201.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	202.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	203.0	0	BX	0	18.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	204.0	0	BX	0	18.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	205.0	0	BX	0	18.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	206.0	0	BX	0	18.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	207.0	0	BX	0	18.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	208.0	0	BX	0	18.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	209.0	0	BX	0	18.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	210.0	0	BX	0	18.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	211.0	0	BX	0	18.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	212.0	0	BX	0	18.00	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	213.0	0	BX	0	18.01	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	214.0	0	BX	0	18.00	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	215.0	0	BX	0	17.98	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	216.0	0	BX	0	17.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	217.0	0	BX	0	17.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	218.0	0	BX	0	17.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	219.0	0	BX	0	17.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	220.0	0	BX	0	17.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	221.0	0	BX	0	17.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	222.0	0	BX	0	17.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	223.0	0	BX	0	17.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	224.0	0	BX	0	17.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	225.0	0	BX	0	17.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	226.0	0	BX	0	17.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	227.0	0	BX	0	17.89	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	228.0	0	BX	0	17.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	229.0	0	BX	0	17.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	230.0	0	BX	0	17.84	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	231.0	0	BX	0	17.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	232.0	0	BX	0	17.84	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	233.0	0	BX	0	17.83	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	234.0	0	BX	0	17.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	235.0	0	BX	0	17.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	236.0	0	BX	0	17.79	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	237.0	0	BX	0	17.78	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	238.0	0	BX	0	17.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	239.0	0	BX	0	17.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	240.0	0	BX	0	17.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	241.0	0	BX	0	17.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	242.0	0	BX	0	17.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	243.0	0	BX	0	17.72	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	244.0	0	BX	0	17.70	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	245.0	0	BX	0	17.69	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	246.0	0	BX	0	17.68	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	247.0	0	BX	0	17.67	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	248.0	0	BX	0	17.65	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	249.0	0	BX	0	17.65	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	250.0	0	BX	0	17.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	251.0	0	BX	0	17.59	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	252.0	0	BX	0	17.57	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	253.0	0	BX	0	17.57	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	254.0	0	BX	0	17.53	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	255.0	0	BX	0	17.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	256.0	0	BX	0	17.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	257.0	0	BX	0	17.49	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	258.0	0	BX	0	17.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	259.0	0	BX	0	17.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	260.0	0	BX	0	17.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	261.0	0	BX	0	17.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	262.0	0	BX	0	17.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	263.0	0	BX	0	17.45	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	264.0	0	BX	0	17.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	265.0	0	BX	0	17.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	266.0	0	BX	0	17.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	267.0	0	BX	0	17.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	268.0	0	BX	0	17.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	269.0	0	BX	0	17.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	270.0	0	BX	0	17.40	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	271.0	0	BX	0	17.38	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	272.0	0	BX	0	17.38	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	273.0	0	BX	0	17.38	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	274.0	0	BX	0	17.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	275.0	0	BX	0	17.33	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	276.0	0	BX	0	17.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	277.0	0	BX	0	17.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	278.0	0	BX	0	17.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	279.0	0	BX	0	17.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	280.0	0	BX	0	17.29	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	281.0	0	BX	0	17.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	282.0	0	BX	0	17.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	283.0	0	BX	0	17.28	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	284.0	0	BX	0	17.28	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	285.0	0	BX	0	17.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	286.0	0	BX	0	17.26	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	287.0	0	BX	0	17.26	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	288.0	0	BX	0	17.23	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	289.0	0	BX	0	17.24	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	290.0	0	BX	0	17.22	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	291.0	0	BX	0	17.20	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	292.0	0	BX	0	17.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	293.0	0	BX	0	17.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	294.0	0	BX	0	17.15	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	295.0	0	BX	0	17.15	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	296.0	0	BX	0	17.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	297.0	0	BX	0	17.12	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	298.0	0	BX	0	17.10	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	299.0	0	BX	0	17.10	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	300.0	0	BX	0	17.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	301.0	0	BX	0	17.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	302.0	0	BX	0	17.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	303.0	0	BX	0	17.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	304.0	0	BX	0	17.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	305.0	0	BX	0	17.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	306.0	0	BX	0	17.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	307.0	0	BX	0	17.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	308.0	0	BX	0	17.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	309.0	0	BX	0	17.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	310.0	0	BX	0	17.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	311.0	0	BX	0	17.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	312.0	0	BX	0	17.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	313.0	0	BX	0	17.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	314.0	0	BX	0	17.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	315.0	0	BX	0	17.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	316.0	0	BX	0	17.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	317.0	0	BX	0	17.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	318.0	0	BX	0	17.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	319.0	0	BX	0	17.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	320.0	0	BX	0	17.01	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	321.0	0	BX	0	17.00	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	322.0	0	BX	0	16.97	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	323.0	0	BX	0	16.97	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	324.0	0	BX	0	16.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	325.0	0	BX	0	16.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	326.0	0	BX	0	16.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	327.0	0	BX	0	16.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	328.0	0	BX	0	16.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	329.0	0	BX	0	16.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	330.0	0	BX	0	16.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	331.0	0	BX	0	16.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	332.0	0	BX	0	16.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	333.0	0	BX	0	16.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	334.0	0	BX	0	16.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	335.0	0	BX	0	16.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	336.0	0	BX	0	16.88	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	337.0	0	BX	0	16.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	338.0	0	BX	0	16.85	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	339.0	0	BX	0	16.85	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	340.0	0	BX	0	16.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	341.0	0	BX	0	16.84	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	342.0	0	BX	0	16.82	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	343.0	0	BX	0	16.80	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	344.0	0	BX	0	16.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	345.0	0	BX	0	16.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	346.0	0	BX	0	16.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	347.0	0	BX	0	16.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	348.0	0	BX	0	16.74	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	349.0	0	BX	0	16.72	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	350.0	0	BX	0	16.73	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	351.0	0	BX	0	16.69	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	352.0	0	BX	0	16.67	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	353.0	0	BX	0	16.64	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	354.0	0	BX	0	16.59	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	355.0	0	BX	0	16.59	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	356.0	0	BX	0	16.57	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	357.0	0	BX	0	16.56	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	358.0	0	BX	0	16.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	359.0	0	BX	0	16.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	360.0	0	BX	0	16.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	361.0	0	BX	0	16.53	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	362.0	0	BX	0	16.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	363.0	0	BX	0	16.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	364.0	0	BX	0	16.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	365.0	0	BX	0	16.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	366.0	0	BX	0	16.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	367.0	0	BX	0	16.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	368.0	0	BX	0	16.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	369.0	0	BX	0	16.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	370.0	0	BX	0	16.49	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	371.0	0	BX	0	16.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	372.0	0	BX	0	16.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	373.0	0	BX	0	16.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	374.0	0	BX	0	16.42	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	375.0	0	BX	0	16.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	376.0	0	BX	0	16.42	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	377.0	0	BX	0	16.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	378.0	0	BX	0	16.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	379.0	0	BX	0	16.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	380.0	0	BX	0	16.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	381.0	0	BX	0	16.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	382.0	0	BX	0	16.34	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	383.0	0	BX	0	16.33	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	384.0	0	BX	0	16.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	385.0	0	BX	0	16.31	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	386.0	0	BX	0	16.29	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	387.0	0	BX	0	16.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	388.0	0	BX	0	16.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	389.0	0	BX	0	16.24	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	390.0	0	BX	0	16.21	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	391.0	0	BX	0	16.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	392.0	0	BX	0	16.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	393.0	0	BX	0	16.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	394.0	0	BX	0	16.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	395.0	0	BX	0	16.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	396.0	0	BX	0	15.99	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	397.0	0	BX	0	15.97	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	398.0	0	BX	0	15.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	399.0	0	BX	0	15.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	400.0	0	BX	0	15.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	401.0	0	BX	0	15.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	402.0	0	BX	0	15.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	403.0	0	BX	0	15.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	404.0	0	BX	0	15.82	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	405.0	0	BX	0	15.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	406.0	0	BX	0	15.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	407.0	0	BX	0	15.75	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	408.0	0	BX	0	15.74	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	409.0	0	BX	0	15.74	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	410.0	0	BX	0	15.68	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	411.0	0	BX	0	15.66	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	412.0	0	BX	0	15.65	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	413.0	0	BX	0	15.62	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	414.0	0	BX	0	15.57	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	415.0	0	BX	0	15.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	416.0	0	BX	0	15.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	417.0	0	BX	0	15.49	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	418.0	0	BX	0	15.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	419.0	0	BX	0	15.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	420.0	0	BX	0	15.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	421.0	0	BX	0	15.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	422.0	0	BX	0	15.40	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	423.0	0	BX	0	15.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	424.0	0	BX	0	15.33	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	425.0	0	BX	0	15.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	426.0	0	BX	0	15.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	427.0	0	BX	0	15.23	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	428.0	0	BX	0	15.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	429.0	0	BX	0	15.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	430.0	0	BX	0	15.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	431.0	0	BX	0	15.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	432.0	0	BX	0	15.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	433.0	0	BX	0	14.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	434.0	0	BX	0	14.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	435.0	0	BX	0	14.85	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	436.0	0	BX	0	14.83	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	437.0	0	BX	0	14.82	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	438.0	0	BX	0	14.82	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	439.0	0	BX	0	14.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	440.0	0	BX	0	14.68	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	441.0	0	BX	0	14.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	442.0	0	BX	0	14.56	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	443.0	0	BX	0	14.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	444.0	0	BX	0	14.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	445.0	0	BX	0	14.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	446.0	0	BX	0	14.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	447.0	0	BX	0	14.45	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	448.0	0	BX	0	14.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	449.0	0	BX	0	14.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	450.0	0	BX	0	14.38	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	451.0	0	BX	0	14.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	452.0	0	BX	0	14.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	453.0	0	BX	0	14.37	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	454.0	0	BX	0	14.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	455.0	0	BX	0	14.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	456.0	0	BX	0	14.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	457.0	0	BX	0	14.22	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	458.0	0	BX	0	14.15	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	459.0	0	BX	0	14.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	460.0	0	BX	0	14.00	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	461.0	0	BX	0	13.98	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	462.0	0	BX	0	13.97	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	463.0	0	BX	0	13.98	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	464.0	0	BX	0	13.95	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	465.0	0	BX	0	13.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	466.0	0	BX	0	13.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	467.0	0	BX	0	13.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	468.0	0	BX	0	13.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	469.0	0	BX	0	13.88	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	470.0	0	BX	0	13.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	471.0	0	BX	0	13.83	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	472.0	0	BX	0	13.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	473.0	0	BX	0	13.83	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	474.0	0	BX	0	13.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	475.0	0	BX	0	13.80	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	476.0	0	BX	0	13.79	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	477.0	0	BX	0	13.78	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	478.0	0	BX	0	13.75	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	479.0	0	BX	0	13.73	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	480.0	0	BX	0	13.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	481.0	0	BX	0	13.60	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	482.0	0	BX	0	13.55	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	483.0	0	BX	0	13.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	484.0	0	BX	0	13.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	485.0	0	BX	0	13.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	486.0	0	BX	0	13.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	487.0	0	BX	0	13.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	488.0	0	BX	0	13.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	489.0	0	BX	0	13.41	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	490.0	0	BX	0	13.33	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	491.0	0	BX	0	13.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	492.0	0	BX	0	13.21	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	493.0	0	BX	0	13.19	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	494.0	0	BX	0	13.18	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	495.0	0	BX	0	13.16	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	496.0	0	BX	0	13.15	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	497.0	0	BX	0	13.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	498.0	0	BX	0	13.12	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	499.0	0	BX	0	13.01	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	500.0	0	BX	0	12.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	501.0	0	BX	0	12.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	502.0	0	BX	0	12.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	503.0	0	BX	0	12.89	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	504.0	0	BX	0	12.88	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	505.0	0	BX	0	12.88	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	506.0	0	BX	0	12.84	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	507.0	0	BX	0	12.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	508.0	0	BX	0	12.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	509.0	0	BX	0	12.74	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	510.0	0	BX	0	12.72	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	511.0	0	BX	0	12.71	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	512.0	0	BX	0	12.71	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	513.0	0	BX	0	12.67	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	514.0	0	BX	0	12.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	515.0	0	BX	0	12.58	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	516.0	0	BX	0	12.55	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	517.0	0	BX	0	12.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	518.0	0	BX	0	12.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	519.0	0	BX	0	12.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	520.0	0	BX	0	12.40	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	521.0	0	BX	0	12.37	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	522.0	0	BX	0	12.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	523.0	0	BX	0	12.31	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	524.0	0	BX	0	12.26	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	525.0	0	BX	0	12.25	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	526.0	0	BX	0	12.25	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	527.0	0	BX	0	12.19	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	528.0	0	BX	0	12.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	529.0	0	BX	0	12.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	530.0	0	BX	0	12.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	531.0	0	BX	0	12.11	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	532.0	0	BX	0	12.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	533.0	0	BX	0	11.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	534.0	0	BX	0	11.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	535.0	0	BX	0	11.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	536.0	0	BX	0	11.85	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	537.0	0	BX	0	11.80	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	538.0	0	BX	0	11.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	539.0	0	BX	0	11.74	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	540.0	0	BX	0	11.64	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	541.0	0	BX	0	11.60	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	542.0	0	BX	0	11.57	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	543.0	0	BX	0	11.56	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	544.0	0	BX	0	11.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	545.0	0	BX	0	11.53	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	546.0	0	BX	0	11.53	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	547.0	0	BX	0	11.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	548.0	0	BX	0	11.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	549.0	0	BX	0	11.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	550.0	0	BX	0	11.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	551.0	0	BX	0	11.48	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	552.0	0	BX	0	11.45	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	553.0	0	BX	0	11.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	554.0	0	BX	0	11.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	555.0	0	BX	0	11.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	556.0	0	BX	0	11.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	557.0	0	BX	0	11.41	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	558.0	0	BX	0	11.34	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	559.0	0	BX	0	11.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	560.0	0	BX	0	11.29	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	561.0	0	BX	0	11.25	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	562.0	0	BX	0	11.20	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	563.0	0	BX	0	11.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	564.0	0	BX	0	11.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	565.0	0	BX	0	11.16	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	566.0	0	BX	0	11.15	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	567.0	0	BX	0	11.15	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	568.0	0	BX	0	11.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	569.0	0	BX	0	11.11	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	570.0	0	BX	0	11.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	571.0	0	BX	0	11.05	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	572.0	0	BX	0	11.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	573.0	0	BX	0	11.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	574.0	0	BX	0	11.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	575.0	0	BX	0	11.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	576.0	0	BX	0	10.97	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	577.0	0	BX	0	10.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	578.0	0	BX	0	10.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	579.0	0	BX	0	10.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	580.0	0	BX	0	10.89	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	581.0	0	BX	0	10.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	582.0	0	BX	0	10.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	583.0	0	BX	0	10.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	584.0	0	BX	0	10.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	585.0	0	BX	0	10.73	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	586.0	0	BX	0	10.70	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	587.0	0	BX	0	10.65	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	588.0	0	BX	0	10.62	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	589.0	0	BX	0	10.60	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	590.0	0	BX	0	10.56	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	591.0	0	BX	0	10.53	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	592.0	0	BX	0	10.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	593.0	0	BX	0	10.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	594.0	0	BX	0	10.38	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	595.0	0	BX	0	10.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	596.0	0	BX	0	10.34	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	597.0	0	BX	0	10.34	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	598.0	0	BX	0	10.33	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	599.0	0	BX	0	10.31	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	600.0	0	BX	0	10.29	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	601.0	0	BX	0	10.26	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	602.0	0	BX	0	10.25	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	603.0	0	BX	0	10.24	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	604.0	0	BX	0	10.21	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	605.0	0	BX	0	10.18	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	606.0	0	BX	0	10.16	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	607.0	0	BX	0	10.13	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	608.0	0	BX	0	10.13	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	609.0	0	BX	0	10.11	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	610.0	0	BX	0	10.09	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	611.0	0	BX	0	10.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	612.0	0	BX	0	10.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	613.0	0	BX	0	10.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	614.0	0	BX	0	10.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	615.0	0	BX	0	10.01	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	616.0	0	BX	0	10.00	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	617.0	0	BX	0	9.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	618.0	0	BX	0	9.91	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	619.0	0	BX	0	9.85	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	620.0	0	BX	0	9.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	621.0	0	BX	0	9.76	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	622.0	0	BX	0	9.74	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	623.0	0	BX	0	9.72	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	624.0	0	BX	0	9.71	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	625.0	0	BX	0	9.66	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	626.0	0	BX	0	9.60	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	627.0	0	BX	0	9.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	628.0	0	BX	0	9.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	629.0	0	BX	0	9.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	630.0	0	BX	0	9.22	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	631.0	0	BX	0	9.19	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	632.0	0	BX	0	9.18	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	633.0	0	BX	0	9.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	634.0	0	BX	0	9.16	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	635.0	0	BX	0	9.10	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	636.0	0	BX	0	9.07	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	637.0	0	BX	0	9.03	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	638.0	0	BX	0	9.01	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	639.0	0	BX	0	8.97	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	640.0	0	BX	0	8.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	641.0	0	BX	0	8.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	642.0	0	BX	0	8.89	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	643.0	0	BX	0	8.89	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	644.0	0	BX	0	8.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	645.0	0	BX	0	8.81	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	646.0	0	BX	0	8.73	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	647.0	0	BX	0	8.69	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	648.0	0	BX	0	8.67	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	649.0	0	BX	0	8.67	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	650.0	0	BX	0	8.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	651.0	0	BX	0	8.62	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	652.0	0	BX	0	8.49	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	653.0	0	BX	0	8.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	654.0	0	BX	0	8.41	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	655.0	0	BX	0	8.40	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	656.0	0	BX	0	8.40	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	657.0	0	BX	0	8.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	658.0	0	BX	0	8.36	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	659.0	0	BX	0	8.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	660.0	0	BX	0	8.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	661.0	0	BX	0	8.25	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	662.0	0	BX	0	8.24	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	663.0	0	BX	0	8.21	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	664.0	0	BX	0	8.20	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	665.0	0	BX	0	8.19	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	666.0	0	BX	0	8.17	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	667.0	0	BX	0	8.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	668.0	0	BX	0	8.11	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	669.0	0	BX	0	8.06	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	670.0	0	BX	0	8.01	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	671.0	0	BX	0	7.98	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	672.0	0	BX	0	7.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	673.0	0	BX	0	7.96	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	674.0	0	BX	0	7.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	675.0	0	BX	0	7.92	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	676.0	0	BX	0	7.93	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	677.0	0	BX	0	7.90	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	678.0	0	BX	0	7.87	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	679.0	0	BX	0	7.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	680.0	0	BX	0	7.84	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	681.0	0	BX	0	7.80	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	682.0	0	BX	0	7.73	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	683.0	0	BX	0	7.72	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	684.0	0	BX	0	7.71	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	685.0	0	BX	0	7.69	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	686.0	0	BX	0	7.69	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	687.0	0	BX	0	7.69	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	688.0	0	BX	0	7.68	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	689.0	0	BX	0	7.68	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	690.0	0	BX	0	7.67	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	691.0	0	BX	0	7.65	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	692.0	0	BX	0	7.64	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	693.0	0	BX	0	7.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	694.0	0	BX	0	7.61	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	695.0	0	BX	0	7.59	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	696.0	0	BX	0	7.56	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	697.0	0	BX	0	7.55	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	698.0	0	BX	0	7.53	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	699.0	0	BX	0	7.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	700.0	0	BX	0	7.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	701.0	0	BX	0	7.38	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	702.0	0	BX	0	7.31	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	703.0	0	BX	0	7.29	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	704.0	0	BX	0	7.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	705.0	0	BX	0	7.22	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	706.0	0	BX	0	7.14	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	707.0	0	BX	0	7.12	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	708.0	0	BX	0	7.10	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	709.0	0	BX	0	7.11	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	710.0	0	BX	0	7.08	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	711.0	0	BX	0	7.04	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	712.0	0	BX	0	7.02	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	713.0	0	BX	0	6.94	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	714.0	0	BX	0	6.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	715.0	0	BX	0	6.86	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	716.0	0	BX	0	6.83	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	717.0	0	BX	0	6.78	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	718.0	0	BX	0	6.77	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	719.0	0	BX	0	6.75	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	720.0	0	BX	0	6.71	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	721.0	0	BX	0	6.66	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	722.0	0	BX	0	6.63	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	723.0	0	BX	0	6.62	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	724.0	0	BX	0	6.61	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	725.0	0	BX	0	6.61	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	726.0	0	BX	0	6.60	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	727.0	0	BX	0	6.59	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	728.0	0	BX	0	6.59	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	729.0	0	BX	0	6.58	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	730.0	0	BX	0	6.55	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	731.0	0	BX	0	6.54	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	732.0	0	BX	0	6.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	733.0	0	BX	0	6.52	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	734.0	0	BX	0	6.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	735.0	0	BX	0	6.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	736.0	0	BX	0	6.50	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	737.0	0	BX	0	6.51	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	738.0	0	BX	0	6.49	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	739.0	0	BX	0	6.49	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	740.0	0	BX	0	6.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	741.0	0	BX	0	6.47	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	742.0	0	BX	0	6.46	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	743.0	0	BX	0	6.44	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	744.0	0	BX	0	6.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	745.0	0	BX	0	6.43	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	746.0	0	BX	0	6.41	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	747.0	0	BX	0	6.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	748.0	0	BX	0	6.39	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	749.0	0	BX	0	6.37	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	750.0	0	BX	0	6.37	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	751.0	0	BX	0	6.32	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	752.0	0	BX	0	6.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	753.0	0	BX	0	6.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	754.0	0	BX	0	6.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	755.0	0	BX	0	6.30	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	756.0	0	BX	0	6.28	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	757.0	0	BX	0	6.28	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	758.0	0	BX	0	6.26	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	759.0	0	BX	0	6.27	0
JGQH___2013936	001	C	02/25/2013	17:02	143.1294	31.5003	0	760.0	0	BX	0	6.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	0.0	0	BX	0	18.19	8
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	1.0	0	BX	0	18.01	8
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	2.0	0	BX	0	18.02	8
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	3.0	0	BX	0	18.04	8
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	4.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	5.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	6.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	7.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	8.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	9.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	10.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	11.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	12.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	13.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	14.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	15.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	16.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	17.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	18.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	19.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	20.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	21.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	22.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	23.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	24.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	25.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	26.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	27.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	28.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	29.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	30.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	31.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	32.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	33.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	34.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	35.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	36.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	37.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	38.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	39.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	40.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	41.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	42.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	43.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	44.0	0	BX	0	18.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	45.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	46.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	47.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	48.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	49.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	50.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	51.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	52.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	53.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	54.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	55.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	56.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	57.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	58.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	59.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	60.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	61.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	62.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	63.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	64.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	65.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	66.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	67.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	68.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	69.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	70.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	71.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	72.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	73.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	74.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	75.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	76.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	77.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	78.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	79.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	80.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	81.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	82.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	83.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	84.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	85.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	86.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	87.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	88.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	89.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	90.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	91.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	92.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	93.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	94.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	95.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	96.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	97.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	98.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	99.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	100.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	101.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	102.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	103.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	104.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	105.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	106.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	107.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	108.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	109.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	110.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	111.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	112.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	113.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	114.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	115.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	116.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	117.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	118.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	119.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	120.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	121.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	122.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	123.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	124.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	125.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	126.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	127.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	128.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	129.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	130.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	131.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	132.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	133.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	134.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	135.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	136.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	137.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	138.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	139.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	140.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	141.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	142.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	143.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	144.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	145.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	146.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	147.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	148.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	149.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	150.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	151.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	152.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	153.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	154.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	155.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	156.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	157.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	158.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	159.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	160.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	161.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	162.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	163.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	164.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	165.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	166.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	167.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	168.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	169.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	170.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	171.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	172.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	173.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	174.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	175.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	176.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	177.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	178.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	179.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	180.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	181.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	182.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	183.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	184.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	185.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	186.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	187.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	188.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	189.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	190.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	191.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	192.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	193.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	194.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	195.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	196.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	197.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	198.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	199.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	200.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	201.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	202.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	203.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	204.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	205.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	206.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	207.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	208.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	209.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	210.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	211.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	212.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	213.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	214.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	215.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	216.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	217.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	218.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	219.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	220.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	221.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	222.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	223.0	0	BX	0	18.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	224.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	225.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	226.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	227.0	0	BX	0	18.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	228.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	229.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	230.0	0	BX	0	18.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	231.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	232.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	233.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	234.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	235.0	0	BX	0	18.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	236.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	237.0	0	BX	0	18.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	238.0	0	BX	0	18.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	239.0	0	BX	0	17.98	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	240.0	0	BX	0	17.93	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	241.0	0	BX	0	17.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	242.0	0	BX	0	17.81	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	243.0	0	BX	0	17.76	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	244.0	0	BX	0	17.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	245.0	0	BX	0	17.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	246.0	0	BX	0	17.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	247.0	0	BX	0	17.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	248.0	0	BX	0	17.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	249.0	0	BX	0	17.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	250.0	0	BX	0	17.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	251.0	0	BX	0	17.54	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	252.0	0	BX	0	17.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	253.0	0	BX	0	17.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	254.0	0	BX	0	17.43	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	255.0	0	BX	0	17.43	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	256.0	0	BX	0	17.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	257.0	0	BX	0	17.36	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	258.0	0	BX	0	17.34	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	259.0	0	BX	0	17.32	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	260.0	0	BX	0	17.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	261.0	0	BX	0	17.32	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	262.0	0	BX	0	17.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	263.0	0	BX	0	17.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	264.0	0	BX	0	17.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	265.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	266.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	267.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	268.0	0	BX	0	17.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	269.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	270.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	271.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	272.0	0	BX	0	17.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	273.0	0	BX	0	17.28	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	274.0	0	BX	0	17.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	275.0	0	BX	0	17.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	276.0	0	BX	0	17.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	277.0	0	BX	0	17.24	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	278.0	0	BX	0	17.21	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	279.0	0	BX	0	17.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	280.0	0	BX	0	17.19	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	281.0	0	BX	0	17.19	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	282.0	0	BX	0	17.19	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	283.0	0	BX	0	17.18	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	284.0	0	BX	0	17.17	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	285.0	0	BX	0	17.16	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	286.0	0	BX	0	17.14	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	287.0	0	BX	0	17.10	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	288.0	0	BX	0	17.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	289.0	0	BX	0	17.07	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	290.0	0	BX	0	17.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	291.0	0	BX	0	17.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	292.0	0	BX	0	17.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	293.0	0	BX	0	17.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	294.0	0	BX	0	17.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	295.0	0	BX	0	16.97	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	296.0	0	BX	0	16.95	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	297.0	0	BX	0	16.93	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	298.0	0	BX	0	16.93	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	299.0	0	BX	0	16.91	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	300.0	0	BX	0	16.91	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	301.0	0	BX	0	16.90	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	302.0	0	BX	0	16.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	303.0	0	BX	0	16.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	304.0	0	BX	0	16.86	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	305.0	0	BX	0	16.84	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	306.0	0	BX	0	16.80	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	307.0	0	BX	0	16.77	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	308.0	0	BX	0	16.76	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	309.0	0	BX	0	16.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	310.0	0	BX	0	16.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	311.0	0	BX	0	16.74	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	312.0	0	BX	0	16.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	313.0	0	BX	0	16.66	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	314.0	0	BX	0	16.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	315.0	0	BX	0	16.60	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	316.0	0	BX	0	16.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	317.0	0	BX	0	16.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	318.0	0	BX	0	16.57	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	319.0	0	BX	0	16.55	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	320.0	0	BX	0	16.52	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	321.0	0	BX	0	16.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	322.0	0	BX	0	16.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	323.0	0	BX	0	16.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	324.0	0	BX	0	16.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	325.0	0	BX	0	16.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	326.0	0	BX	0	16.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	327.0	0	BX	0	16.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	328.0	0	BX	0	16.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	329.0	0	BX	0	16.45	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	330.0	0	BX	0	16.42	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	331.0	0	BX	0	16.40	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	332.0	0	BX	0	16.37	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	333.0	0	BX	0	16.35	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	334.0	0	BX	0	16.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	335.0	0	BX	0	16.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	336.0	0	BX	0	16.32	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	337.0	0	BX	0	16.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	338.0	0	BX	0	16.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	339.0	0	BX	0	16.29	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	340.0	0	BX	0	16.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	341.0	0	BX	0	16.25	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	342.0	0	BX	0	16.23	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	343.0	0	BX	0	16.21	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	344.0	0	BX	0	16.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	345.0	0	BX	0	16.19	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	346.0	0	BX	0	16.16	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	347.0	0	BX	0	16.14	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	348.0	0	BX	0	16.14	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	349.0	0	BX	0	16.12	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	350.0	0	BX	0	16.11	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	351.0	0	BX	0	16.10	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	352.0	0	BX	0	16.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	353.0	0	BX	0	16.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	354.0	0	BX	0	16.07	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	355.0	0	BX	0	16.05	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	356.0	0	BX	0	16.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	357.0	0	BX	0	15.95	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	358.0	0	BX	0	15.93	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	359.0	0	BX	0	15.90	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	360.0	0	BX	0	15.89	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	361.0	0	BX	0	15.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	362.0	0	BX	0	15.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	363.0	0	BX	0	15.86	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	364.0	0	BX	0	15.83	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	365.0	0	BX	0	15.80	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	366.0	0	BX	0	15.79	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	367.0	0	BX	0	15.76	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	368.0	0	BX	0	15.72	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	369.0	0	BX	0	15.72	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	370.0	0	BX	0	15.69	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	371.0	0	BX	0	15.67	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	372.0	0	BX	0	15.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	373.0	0	BX	0	15.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	374.0	0	BX	0	15.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	375.0	0	BX	0	15.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	376.0	0	BX	0	15.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	377.0	0	BX	0	15.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	378.0	0	BX	0	15.55	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	379.0	0	BX	0	15.53	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	380.0	0	BX	0	15.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	381.0	0	BX	0	15.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	382.0	0	BX	0	15.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	383.0	0	BX	0	15.49	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	384.0	0	BX	0	15.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	385.0	0	BX	0	15.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	386.0	0	BX	0	15.42	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	387.0	0	BX	0	15.38	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	388.0	0	BX	0	15.37	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	389.0	0	BX	0	15.37	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	390.0	0	BX	0	15.34	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	391.0	0	BX	0	15.28	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	392.0	0	BX	0	15.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	393.0	0	BX	0	15.23	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	394.0	0	BX	0	15.23	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	395.0	0	BX	0	15.22	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	396.0	0	BX	0	15.21	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	397.0	0	BX	0	15.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	398.0	0	BX	0	15.17	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	399.0	0	BX	0	15.15	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	400.0	0	BX	0	15.13	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	401.0	0	BX	0	15.08	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	402.0	0	BX	0	15.08	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	403.0	0	BX	0	15.08	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	404.0	0	BX	0	15.07	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	405.0	0	BX	0	15.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	406.0	0	BX	0	15.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	407.0	0	BX	0	14.94	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	408.0	0	BX	0	14.90	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	409.0	0	BX	0	14.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	410.0	0	BX	0	14.81	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	411.0	0	BX	0	14.76	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	412.0	0	BX	0	14.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	413.0	0	BX	0	14.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	414.0	0	BX	0	14.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	415.0	0	BX	0	14.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	416.0	0	BX	0	14.60	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	417.0	0	BX	0	14.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	418.0	0	BX	0	14.58	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	419.0	0	BX	0	14.54	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	420.0	0	BX	0	14.53	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	421.0	0	BX	0	14.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	422.0	0	BX	0	14.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	423.0	0	BX	0	14.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	424.0	0	BX	0	14.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	425.0	0	BX	0	14.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	426.0	0	BX	0	14.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	427.0	0	BX	0	14.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	428.0	0	BX	0	14.35	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	429.0	0	BX	0	14.32	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	430.0	0	BX	0	14.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	431.0	0	BX	0	14.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	432.0	0	BX	0	14.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	433.0	0	BX	0	14.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	434.0	0	BX	0	14.23	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	435.0	0	BX	0	14.19	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	436.0	0	BX	0	14.16	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	437.0	0	BX	0	14.13	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	438.0	0	BX	0	14.11	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	439.0	0	BX	0	14.11	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	440.0	0	BX	0	14.10	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	441.0	0	BX	0	14.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	442.0	0	BX	0	14.07	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	443.0	0	BX	0	14.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	444.0	0	BX	0	13.98	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	445.0	0	BX	0	13.95	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	446.0	0	BX	0	13.93	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	447.0	0	BX	0	13.91	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	448.0	0	BX	0	13.89	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	449.0	0	BX	0	13.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	450.0	0	BX	0	13.84	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	451.0	0	BX	0	13.78	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	452.0	0	BX	0	13.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	453.0	0	BX	0	13.73	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	454.0	0	BX	0	13.72	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	455.0	0	BX	0	13.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	456.0	0	BX	0	13.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	457.0	0	BX	0	13.69	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	458.0	0	BX	0	13.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	459.0	0	BX	0	13.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	460.0	0	BX	0	13.55	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	461.0	0	BX	0	13.52	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	462.0	0	BX	0	13.49	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	463.0	0	BX	0	13.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	464.0	0	BX	0	13.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	465.0	0	BX	0	13.38	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	466.0	0	BX	0	13.35	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	467.0	0	BX	0	13.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	468.0	0	BX	0	13.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	469.0	0	BX	0	13.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	470.0	0	BX	0	13.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	471.0	0	BX	0	13.24	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	472.0	0	BX	0	13.22	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	473.0	0	BX	0	13.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	474.0	0	BX	0	13.16	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	475.0	0	BX	0	13.13	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	476.0	0	BX	0	13.11	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	477.0	0	BX	0	13.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	478.0	0	BX	0	13.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	479.0	0	BX	0	13.08	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	480.0	0	BX	0	13.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	481.0	0	BX	0	13.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	482.0	0	BX	0	12.98	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	483.0	0	BX	0	12.94	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	484.0	0	BX	0	12.91	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	485.0	0	BX	0	12.90	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	486.0	0	BX	0	12.90	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	487.0	0	BX	0	12.89	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	488.0	0	BX	0	12.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	489.0	0	BX	0	12.83	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	490.0	0	BX	0	12.79	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	491.0	0	BX	0	12.78	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	492.0	0	BX	0	12.77	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	493.0	0	BX	0	12.77	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	494.0	0	BX	0	12.73	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	495.0	0	BX	0	12.70	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	496.0	0	BX	0	12.66	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	497.0	0	BX	0	12.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	498.0	0	BX	0	12.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	499.0	0	BX	0	12.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	500.0	0	BX	0	12.52	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	501.0	0	BX	0	12.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	502.0	0	BX	0	12.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	503.0	0	BX	0	12.42	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	504.0	0	BX	0	12.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	505.0	0	BX	0	12.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	506.0	0	BX	0	12.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	507.0	0	BX	0	12.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	508.0	0	BX	0	12.24	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	509.0	0	BX	0	12.18	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	510.0	0	BX	0	12.15	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	511.0	0	BX	0	12.12	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	512.0	0	BX	0	12.09	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	513.0	0	BX	0	12.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	514.0	0	BX	0	12.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	515.0	0	BX	0	11.98	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	516.0	0	BX	0	11.92	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	517.0	0	BX	0	11.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	518.0	0	BX	0	11.84	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	519.0	0	BX	0	11.82	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	520.0	0	BX	0	11.79	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	521.0	0	BX	0	11.76	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	522.0	0	BX	0	11.72	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	523.0	0	BX	0	11.65	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	524.0	0	BX	0	11.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	525.0	0	BX	0	11.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	526.0	0	BX	0	11.57	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	527.0	0	BX	0	11.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	528.0	0	BX	0	11.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	529.0	0	BX	0	11.49	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	530.0	0	BX	0	11.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	531.0	0	BX	0	11.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	532.0	0	BX	0	11.37	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	533.0	0	BX	0	11.34	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	534.0	0	BX	0	11.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	535.0	0	BX	0	11.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	536.0	0	BX	0	11.28	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	537.0	0	BX	0	11.27	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	538.0	0	BX	0	11.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	539.0	0	BX	0	11.23	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	540.0	0	BX	0	11.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	541.0	0	BX	0	11.17	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	542.0	0	BX	0	11.14	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	543.0	0	BX	0	11.11	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	544.0	0	BX	0	11.11	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	545.0	0	BX	0	11.10	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	546.0	0	BX	0	11.08	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	547.0	0	BX	0	11.08	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	548.0	0	BX	0	11.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	549.0	0	BX	0	11.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	550.0	0	BX	0	10.98	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	551.0	0	BX	0	10.92	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	552.0	0	BX	0	10.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	553.0	0	BX	0	10.88	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	554.0	0	BX	0	10.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	555.0	0	BX	0	10.84	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	556.0	0	BX	0	10.82	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	557.0	0	BX	0	10.77	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	558.0	0	BX	0	10.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	559.0	0	BX	0	10.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	560.0	0	BX	0	10.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	561.0	0	BX	0	10.72	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	562.0	0	BX	0	10.66	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	563.0	0	BX	0	10.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	564.0	0	BX	0	10.60	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	565.0	0	BX	0	10.60	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	566.0	0	BX	0	10.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	567.0	0	BX	0	10.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	568.0	0	BX	0	10.58	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	569.0	0	BX	0	10.57	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	570.0	0	BX	0	10.56	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	571.0	0	BX	0	10.56	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	572.0	0	BX	0	10.56	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	573.0	0	BX	0	10.55	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	574.0	0	BX	0	10.52	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	575.0	0	BX	0	10.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	576.0	0	BX	0	10.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	577.0	0	BX	0	10.42	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	578.0	0	BX	0	10.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	579.0	0	BX	0	10.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	580.0	0	BX	0	10.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	581.0	0	BX	0	10.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	582.0	0	BX	0	10.40	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	583.0	0	BX	0	10.40	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	584.0	0	BX	0	10.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	585.0	0	BX	0	10.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	586.0	0	BX	0	10.38	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	587.0	0	BX	0	10.32	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	588.0	0	BX	0	10.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	589.0	0	BX	0	10.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	590.0	0	BX	0	10.24	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	591.0	0	BX	0	10.22	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	592.0	0	BX	0	10.16	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	593.0	0	BX	0	10.14	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	594.0	0	BX	0	10.07	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	595.0	0	BX	0	10.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	596.0	0	BX	0	10.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	597.0	0	BX	0	9.98	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	598.0	0	BX	0	9.92	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	599.0	0	BX	0	9.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	600.0	0	BX	0	9.85	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	601.0	0	BX	0	9.83	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	602.0	0	BX	0	9.81	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	603.0	0	BX	0	9.79	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	604.0	0	BX	0	9.77	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	605.0	0	BX	0	9.77	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	606.0	0	BX	0	9.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	607.0	0	BX	0	9.73	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	608.0	0	BX	0	9.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	609.0	0	BX	0	9.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	610.0	0	BX	0	9.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	611.0	0	BX	0	9.57	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	612.0	0	BX	0	9.54	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	613.0	0	BX	0	9.52	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	614.0	0	BX	0	9.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	615.0	0	BX	0	9.49	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	616.0	0	BX	0	9.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	617.0	0	BX	0	9.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	618.0	0	BX	0	9.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	619.0	0	BX	0	9.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	620.0	0	BX	0	9.44	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	621.0	0	BX	0	9.42	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	622.0	0	BX	0	9.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	623.0	0	BX	0	9.34	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	624.0	0	BX	0	9.29	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	625.0	0	BX	0	9.25	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	626.0	0	BX	0	9.18	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	627.0	0	BX	0	9.13	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	628.0	0	BX	0	9.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	629.0	0	BX	0	8.97	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	630.0	0	BX	0	8.89	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	631.0	0	BX	0	8.87	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	632.0	0	BX	0	8.86	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	633.0	0	BX	0	8.85	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	634.0	0	BX	0	8.85	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	635.0	0	BX	0	8.86	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	636.0	0	BX	0	8.84	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	637.0	0	BX	0	8.80	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	638.0	0	BX	0	8.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	639.0	0	BX	0	8.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	640.0	0	BX	0	8.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	641.0	0	BX	0	8.66	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	642.0	0	BX	0	8.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	643.0	0	BX	0	8.60	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	644.0	0	BX	0	8.58	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	645.0	0	BX	0	8.59	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	646.0	0	BX	0	8.58	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	647.0	0	BX	0	8.57	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	648.0	0	BX	0	8.54	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	649.0	0	BX	0	8.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	650.0	0	BX	0	8.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	651.0	0	BX	0	8.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	652.0	0	BX	0	8.48	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	653.0	0	BX	0	8.43	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	654.0	0	BX	0	8.37	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	655.0	0	BX	0	8.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	656.0	0	BX	0	8.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	657.0	0	BX	0	8.31	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	658.0	0	BX	0	8.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	659.0	0	BX	0	8.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	660.0	0	BX	0	8.10	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	661.0	0	BX	0	8.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	662.0	0	BX	0	8.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	663.0	0	BX	0	8.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	664.0	0	BX	0	8.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	665.0	0	BX	0	8.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	666.0	0	BX	0	8.01	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	667.0	0	BX	0	8.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	668.0	0	BX	0	7.99	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	669.0	0	BX	0	8.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	670.0	0	BX	0	7.96	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	671.0	0	BX	0	7.94	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	672.0	0	BX	0	7.90	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	673.0	0	BX	0	7.86	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	674.0	0	BX	0	7.76	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	675.0	0	BX	0	7.72	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	676.0	0	BX	0	7.70	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	677.0	0	BX	0	7.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	678.0	0	BX	0	7.66	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	679.0	0	BX	0	7.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	680.0	0	BX	0	7.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	681.0	0	BX	0	7.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	682.0	0	BX	0	7.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	683.0	0	BX	0	7.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	684.0	0	BX	0	7.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	685.0	0	BX	0	7.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	686.0	0	BX	0	7.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	687.0	0	BX	0	7.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	688.0	0	BX	0	7.62	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	689.0	0	BX	0	7.56	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	690.0	0	BX	0	7.53	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	691.0	0	BX	0	7.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	692.0	0	BX	0	7.49	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	693.0	0	BX	0	7.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	694.0	0	BX	0	7.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	695.0	0	BX	0	7.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	696.0	0	BX	0	7.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	697.0	0	BX	0	7.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	698.0	0	BX	0	7.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	699.0	0	BX	0	7.49	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	700.0	0	BX	0	7.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	701.0	0	BX	0	7.41	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	702.0	0	BX	0	7.39	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	703.0	0	BX	0	7.38	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	704.0	0	BX	0	7.38	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	705.0	0	BX	0	7.36	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	706.0	0	BX	0	7.36	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	707.0	0	BX	0	7.32	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	708.0	0	BX	0	7.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	709.0	0	BX	0	7.22	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	710.0	0	BX	0	7.20	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	711.0	0	BX	0	7.18	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	712.0	0	BX	0	7.15	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	713.0	0	BX	0	7.13	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	714.0	0	BX	0	7.13	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	715.0	0	BX	0	7.12	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	716.0	0	BX	0	7.10	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	717.0	0	BX	0	7.06	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	718.0	0	BX	0	7.04	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	719.0	0	BX	0	7.03	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	720.0	0	BX	0	7.02	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	721.0	0	BX	0	7.00	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	722.0	0	BX	0	6.95	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	723.0	0	BX	0	6.93	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	724.0	0	BX	0	6.92	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	725.0	0	BX	0	6.89	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	726.0	0	BX	0	6.83	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	727.0	0	BX	0	6.79	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	728.0	0	BX	0	6.80	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	729.0	0	BX	0	6.78	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	730.0	0	BX	0	6.75	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	731.0	0	BX	0	6.73	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	732.0	0	BX	0	6.71	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	733.0	0	BX	0	6.68	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	734.0	0	BX	0	6.66	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	735.0	0	BX	0	6.64	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	736.0	0	BX	0	6.63	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	737.0	0	BX	0	6.61	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	738.0	0	BX	0	6.60	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	739.0	0	BX	0	6.58	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	740.0	0	BX	0	6.56	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	741.0	0	BX	0	6.54	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	742.0	0	BX	0	6.52	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	743.0	0	BX	0	6.51	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	744.0	0	BX	0	6.50	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	745.0	0	BX	0	6.47	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	746.0	0	BX	0	6.46	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	747.0	0	BX	0	6.45	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	748.0	0	BX	0	6.45	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	749.0	0	BX	0	6.43	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	750.0	0	BX	0	6.40	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	751.0	0	BX	0	6.35	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	752.0	0	BX	0	6.33	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	753.0	0	BX	0	6.30	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	754.0	0	BX	0	6.28	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	755.0	0	BX	0	6.28	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	756.0	0	BX	0	6.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	757.0	0	BX	0	6.26	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	758.0	0	BX	0	6.23	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	759.0	0	BX	0	6.21	0
JGQH___2013936	002	C	02/25/2013	19:46	142.9972	31.9992	0	760.0	0	BX	0	6.18	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	0.0	0	BX	0	17.9	0	34.714	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	10.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	20.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	30.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	50.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	75.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	100.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	150.0	0	BX	0	18.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	200.0	0	BX	0	18.1	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	250.0	0	BX	0	17.6	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	300.0	0	BX	0	16.9	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	350.0	0	BX	0	16.1	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	400.0	0	BX	0	15.1	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	450.0	0	BX	0	13.8	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	500.0	0	BX	0	12.5	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	550.0	0	BX	0	11.0	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	600.0	0	BX	0	9.9	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	650.0	0	BX	0	8.5	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	700.0	0	BX	0	7.5	0
JGQH___2013936	002	B	02/25/2013	19:46	143.0000	32.0000	0	750.0	0	BX	0	6.4	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	0.0	0	SC	0	17.8928	0	34.7687	0	5.40	0	7.9982	0	0.14	0	2.69	0			0.11	0	2056.5	0	0.72	0	2335.5	0	0.37	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	9.0	0	SC	0	17.9015	0	34.7599	0	5.40	0	8.0154	0	0.12	0	2.78	0			0.11	0	2058.7	0	0.67	0	2340.4	0	0.36	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	26.0	0	SC	0	17.9088	0	34.7609	0	5.39	0	8.0097	0	0.12	0	2.76	0			0.11	0	2055.6	0	0.69	0	2343.3	0	0.40	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	50.0	0	SC	0	17.9065	0	34.7603	0	5.37	0	8.0138	0	0.12	0	2.71	0			0.11	0	2055.0	0	0.68	0	2343.1	0	0.40	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	74.0	0	SC	0	17.9016	0	34.7601	0	5.37	0	8.0127	0	0.12	0	2.67	0			0.11	0	2058.9	0	0.63	0	2340.8	0	0.36	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	101.0	0	SC	0	17.9070	0	34.7598	0	5.36	0	8.0129	0	0.12	0	2.69	0			0.11	0	2056.4	0	0.63	0	2337.2	0	0.35	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	127.0	0	SC	0	17.3934	0	34.7405	0	5.34	0	7.9996	0	0.15	0	2.90	0			0.15	0	2060.4	0	0.26	0	2341.8	0	0.26	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	151.0	0	SC	0	17.2462	0	34.7278	0	5.28	0	7.9991	0	0.18		3.00	0			0.10	0	2067.1	0	0.11	0	2338.7	0	0.09	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	201.0	0	SC	0	17.1821	0	34.7233	0	5.32	0	7.9824	0	0.19	0	3.00	0			0.17	0	2066.6	0	0.11	0	2336.4	0	0.07	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	249.0	0	SC	0	17.1747	0	34.7236	0	5.33	0	7.9949	0	0.19	0	3.09	0			0.17	0	2063.9	0			2336.4	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	300.0	0	SC	0	17.1640	0	34.7210	0	5.30	0	7.9957	0	0.18	0	3.11	0			0.14	0	2066.8	0			2338.7	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	400.0	0	SC	0	15.3100	0	34.5808	0	4.23	0	7.8757	0	0.70	0	10.91	0			0.00	0	2124.6	0			2333.7	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	501.0	0	SC	0	13.0438	0	34.4429	0	3.98	0	7.8017	0	1.04	0	18.96	0			0.00	0	2154.9	0			2336.1	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	601.0	0	SC	0	9.6861	0	34.2190	0	3.82	0	7.7008	0	1.51	0	33.71	0			0.00	0	2204.5	0			2338.9	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	699.0	0	SC	0	7.1973	0	34.0849	0	3.33	0	7.5899	0	2.00	0	52.06	0			0.00	0	2257.5	0			2345.1	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	802.0	0	SC	0	5.3717	0	34.0684	0	2.59	0	7.4870	0	2.46	0	73.79	0			0.00	0	2313.3	0			2363.9	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	905.0	0	SC	0	4.7409	0	34.1855	0	1.72	0	7.4196	0	2.76	0	93.99	0			0.00	0	2351.5	0			2385.0	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	1001.0	0	SC	0	4.0781	0	34.2394	0	1.23	0	7.3741	0	2.96	0	109.79	0			0.00	0	2388.7	0			2398.8	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	1201.0	0	SC	0	3.2958	0	34.3654	0	0.95	0	7.3591	0	3.09	0	131.32	0			0.00	0	2420.8	0			2429.8	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	1401.0	0	SC	0	2.7893	0	34.4493	0	0.89	0	7.3571	0	3.13	0	146.04	0			0.00	0	2437.3	0			2445.8	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	1600.0	0	SC	0	2.4409	0	34.5056	0	1.04	0	7.3775	0	3.11	0	155.51	0			0.00	0	2439.4	0			2459.4	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	1800.0	0	SC	0	2.2284	0	34.5514	0	1.33	0	7.4017	0	3.05	0	157.87	0			0.00	0	2437.9	0			2465.1	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	2000.0	0	SC	0	2.0360	0	34.5831	0	1.63	0	7.4264	0	2.98	0	160.48	0			0.00	0	2434.4	0			2469.4	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	2250.0	0	SC	0	1.8507	0	34.6146	0	2.05	0	7.4623	0	2.90	0	160.38	0			0.00	0	2423.9	0			2472.6	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	2502.0	0	SC	0	1.7233	0	34.6358	0	2.39	0	7.4904	0	2.83	0	159.39	0			0.00	0	2412.0	0			2473.1	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	2751.0	0	SC	0	1.6297	0	34.6514	0	2.69	0	7.5169	0	2.76	0	157.48	0			0.00	0	2406.7	0			2477.2	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	3000.0	0	SC	0	1.5701	0	34.6604	0	2.88	0	7.5304	0	2.72	0	155.55	0			0.00	0	2401.6	0			2478.2	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	3250.0	0	SC	0	1.5293	0	34.6691	0	3.08	0	7.5450	0	2.68	0	153.52	0			0.00	0	2398.6	0			2476.4	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	3500.0	0	SC	0	1.4962	0	34.6753	0	3.22	0	7.5558	0	2.64	0	152.68	0			0.00	0	2396.2	0			2479.9	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	3745.0	0	SC	0	1.4749	0	34.6802	0	3.37	0	7.5676	0	2.61	0	150.50	0			0.00	0	2390.5	0			2481.0	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	3997.0	0	SC	0	1.4662	0	34.6845	0	3.47	0	7.5752	0	2.58	0	148.85	0			0.00	0	2390.3	0			2476.2	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	4250.0	0	SC	0	1.4676	0	34.6866	0	3.55	0	7.5785	0	2.56	0	148.09	0			0.00	0	2384.7	0			2475.9	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	4497.0	0	SC	0	1.4735	0	34.6889	0	3.63	0	7.5842	0	2.54	0	146.06	0			0.00	0	2381.0	0			2474.9	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	4997.0	0	SC	0	1.5093	0	34.6923	0	3.74	0	7.5938	0	2.52	0	143.19	0			0.00	0	2376.3	0			2472.1	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	5249.0	0	SC	0	1.5345	0	34.6924	0	3.76	0	7.5900	0	2.51	0	142.52	0			0.00	0	2375.7	0			2467.9	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	5497.0	0	SC	0	1.5647	0	34.6930	0	3.78	0	7.5942	0	2.51	0	141.22	0			0.00	0	2374.2	0			2471.0	0
JGQH___2013937	001	B	03/11/2013	02:55	143.0069	31.9519	0	5720.0	0	SC	0	1.5930	0	34.6930	0	3.80	0	7.5945	0	2.50	0	141.27	0			0.00	0	2373.3	0			2470.2	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	0.0	0	SC	0	19.7973	0	34.7255	0	5.24	0	8.0348	0	0.08	0	2.08	0			0.06	0	2039.3	0	0.66	0	2344.0	0	0.40	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	11.0	0	SC	0	19.8073	0	34.7253	0	5.24	0	8.0351	0	0.07	0	1.97	0			0.05	0	2037.2	0	0.62	0	2341.0	0	0.37	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	27.0	0	SC	0	19.8058	0	34.7253	0	5.23	0	8.0344	0	0.07	0	1.98	0			0.05	0	2039.2	0	0.96	0	2338.8	0	0.38	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	52.0	0	SC	0	19.3290	0	34.7279	0	5.10	0	8.0184	0	0.12	0	2.30	0			0.27	0	2045.3	0	0.25	0	2343.1	0	0.18	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	77.0	0	SC	0	19.2176	0	34.7369	0	5.13	0	8.0200	0	0.10	0	2.05	0			0.18	0	2048.4	0	0.28	0	2344.3	0	0.18	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	101.0	0	SC	0	18.9731	0	34.7420	0	5.16	0	8.0210	0	0.10	0	1.87	0			0.14	0	2047.8	0	0.20	0	2341.7	0	0.13	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	128.0	0	SC	0	18.7782	0	34.7607	0	5.24	0	8.0068	0	0.09	0	1.71	0			0.22	0	2046.5	0	0.15	0	2344.7	0	0.11	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	150.0	0	SC	0	18.5972	0	34.7699	0	5.12	0	8.0039	0	0.12	0	2.14	0			0.10	0	2053.3	0	0.05	0	2341.1	0	0.05	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	202.0	0	SC	0	18.1332	0	34.7686	0	5.01	0	7.9864	0	0.19	0	2.75	0			0.01	0	2067.4	0	0.01	0	2339.7	0	0.04	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	250.0	0	SC	0	17.6269	0	34.7424	0	4.92	0	7.9687	0	0.26	0	3.43	0			0.01	0	2072.2	0			2344.7	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	302.0	0	SC	0	17.1433	0	34.7168	0	5.02	0	7.9697	0	0.28	0	3.75	0			0.00	0	2082.1	0			2341.0	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	403.0	0	SC	0	15.0848	0	34.5708	0	4.19	0	7.8649	0	0.74	0	11.20	0			0.00	0	2130.2	0			2332.3	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	501.0	0	SC	0	12.5717	0	34.4246	0	3.82	0	7.7753	0	1.17	0	23.71	0			0.00	0	2178.3	0			2338.5	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	601.0	0	SC	0	10.1664	0	34.2802	0	3.60	0	7.6995	0	1.53	0	34.11	0			0.00	0	2211.5	0			2343.8	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	701.0	0	SC	0	6.7964	0	34.0996	0	3.20	0	7.5677	0	2.14	0	58.51	0			0.00	0	2274.6	0			2352.2	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	802.0	0	SC	0	5.2906	0	34.1458	0	2.17	0	7.4652	0	2.58	0	81.75	0			0.00	0	2334.8	0			2375.8	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	902.0	0	SC	0	4.5351	0	34.2083	0	1.57	0	7.4073	0	2.83	0	99.50	0			0.00	0	2369.4	0			2392.6	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	1004.0	0	SC	0	3.9985	0	34.2926	0	1.28	0	7.3895	0	2.96	0	112.95	0			0.00	0	2386.2	0			2411.9	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	1206.0	0	SC	0	3.1554	0	34.3801	0	0.97	0	7.3616	0	3.10	0	134.90	0			0.00	0	2425.0	0			2430.6	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	1403.0	0	SC	0	2.7207	0	34.4555	0	0.96	0	7.3643	0	3.13	0	147.27	0			0.00	0	2435.1	0			2454.0	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	1602.0	0	SC	0	2.3863	0	34.5153	0	1.11	0	7.3809	0	3.10	0	155.59	0			0.00	0	2437.2	0			2463.4	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	1801.0	0	SC	0	2.1624	0	34.5581	0	1.39	0	7.4074	0	3.04	0	159.30	0			0.00	0	2439.0	0			2466.6	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	2002.0	0	SC	0	1.9860	0	34.5898	0	1.72	0	7.4334	0	2.98	0	160.26	0			0.00	0	2435.3	0			2475.2	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	2252.0	0	SC	0	1.7986	0	34.6235	0	2.24	0	7.4786	0	2.87	0	157.98	0			0.00	0	2422.0	0			2476.8	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	2502.0	0	SC	0	1.6966	0	34.6425	0	2.54	0	7.5050	0	2.80	0	155.80	0			0.00	0	2421.0	0			2478.7	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	2753.0	0	SC	0	1.6098	0	34.6551	0	2.85	0	7.5298	0	2.73	0	153.39	0			0.00	0	2403.8	0			2479.9	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	3002.0	0	SC	0	1.5684	0	34.4551	0	0.96	8	7.3656	8	3.13	8	146.83	8			0.00	8	2439.3	8			2443.6	8
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	3255.0	0	SC	0	1.5254	0	34.6698	0	3.14	0	7.5483	0	2.68	0	151.31	0			0.00	0	2400.2	0			2480.9	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	3501.0	0	SC	0	1.4948	0	34.6755	0	3.26	0	7.5582	0	2.63	0	150.17	0			0.00	0	2392.3	0			2480.9	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	3750.0	0	SC	0	1.4714	0	34.6805	0	3.41	0	7.5688	0	2.60	0	148.50	0			0.00	0	2386.5	0			2477.7	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	4002.0	0	SC	0	1.4665	0	34.6835	0	3.45		7.5731	0	2.58	0	147.99	0			0.00	0	2389.3	0			2478.4	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	4252.0	0	SC	0	1.4632	0	34.6869	0	3.57	0	7.5805	0	2.56	0	147.34	0			0.00	0	2385.2	0			2473.1	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	4502.0	0	SC	0	1.4664	0	34.6894	0	3.66	0	7.5852	0	2.56	0	145.78	0			0.00	0	2379.4	0			2476.3	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	4752.0	0	SC	0	1.4822	0	34.6904	0	3.71	0	7.5911	0	2.54	0	143.83	0			0.00	0	2377.2	0			2479.1	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	5001.0	0	SC	0	1.5047	0	34.6915	0	3.75	0	7.5905	0	2.52	0	142.86	0			0.00	0	2375.6	0			2475.6	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	5501.0	0	SC	0	1.5667	0	34.6912	0	3.77	0	7.5938	0	2.52	0	142.34	0			0.00	0	2374.9	0			2472.5	0
JGQH___2013938	001	B	04/28/2013	15:48	143.0511	31.9669	0	5693.0	0	SC	0	1.5931	0	34.6918	0	3.76	0	7.5922	0	2.53	0	142.25	0			0.00	0	2378.2	0			2470.1	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	0.0	0	SC	0	20.4964	0	34.6674	0	5.00	0	8.0432	0	0.05	0	1.79	0			0.03	0	2034.5	0	0.45	0	2337.0	0	0.19	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	10.0	0	SC	0	20.5034	0	34.6675	0	5.00	0	8.0421	0	0.03	0	1.77	0			0.02	0	2032.4	0	0.38	0	2333.4	0	0.18	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	25.0	0	SC	0	20.5204	0	34.6679	0	5.00	0	8.0440	0	0.02	0	1.73	0			0.02	0	2032.3	0	0.40	0	2332.9	0	0.18	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	50.0	0	SC	0	20.5275	0	34.6681	0	4.99	0	8.0466	0	0.02	0	1.56	0			0.01	0	2031.1	0	0.40	0	2333.0	0	0.19	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	76.0	0	SC	0	20.5185	0	34.6648	0	5.00	0	8.0481	0	0.01	0	1.67	0			0.01	0	2028.8	0	0.40	0	2333.4	0	0.19	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	102.0	0	SC	0	20.5112	0	34.6662	0	5.01	0	8.0443	0	0.01	0	1.66	0			0.01	0	2030.5	0	0.42	0	2333.1	0	0.20	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	127.0	0	SC	0	19.1791	0	34.7685	0	4.62	0	7.9871	0	0.17	0	2.96	0			0.04	0	2071.8	0	0.06	0	2339.2	0	0.11	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	150.0	0	SC	0	18.7236	0	34.7947	0	4.83	0	7.9896	0	0.11	0	2.42	0			0.02	0	2069.8	0	0.03	0	2341.9	0	0.09	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	201.0	0	SC	0	17.8846	0	34.7378	0	4.60	0	7.9635	0	0.27	0	3.74	0			0.01	0	2082.0	0	0.00	0	2337.6	0	0.02	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	250.0	0	SC	0	17.3243	0	34.7140	0	4.74	0	7.9565	0	0.29	0	3.98	0			0.01	0	2082.8	0			2337.2	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	299.0	0	SC	0	16.9269	0	34.6967	0	4.82	0	7.9546	0	0.31	0	4.37	0			0.01	0	2084.6	0			2334.9	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	400.0	0	SC	0	15.9612	0	34.6229	0	4.53	0	7.9132	0	0.50	0	7.06	0			0.00	0	2102.6	0			2332.8	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	502.0	0	SC	0	13.1944	0	34.4296	0	4.38	0	7.8305	0	0.86	0	14.76	0			0.00	0	2141.8	0			2329.0	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	601.0	0	SC	0	10.3798	0	34.2421	0	4.01	0	7.7304	0	1.32	0	26.57	0			0.00	0	2186.7	0			2331.7	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	702.0	0	SC	0	7.7245	0	34.0631	0	3.72	0	7.6318	0	1.79	0	43.30	0			0.00	0	2233.5	0			2337.9	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	802.0	0	SC	0	5.6851	0	34.0369	0	2.66	0	7.4978	0	2.40	0	68.05	0			0.00	0	2300.4	0			2354.6	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	903.0	0	SC	0	4.8878	0	34.0928	0	2.00	0	7.4354	0	2.69	0	84.90	0			0.00	0	2339.3	0			2371.1	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	1002.0	0	SC	0	4.4111	0	34.1750	0	1.46	0	7.3920	0	2.87	0	99.22	0			0.00	0	2368.7	0			2387.5	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	1201.0	0	SC	0	3.5211	0	34.3313	0	0.90	0	7.3569	0	3.10	0	124.99	0			0.00	0	2410.0	0			2419.3	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	1403.0	0	SC	0	2.9330	0	34.4260	0	0.94	0	7.3629	0	3.12	0	141.68	0			0.00	0	2428.5	0			2439.5	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	1599.0	0	SC	0	2.5580	0	34.4841	0	1.01	0	7.3749	0	3.12	0	150.83	0			0.00	0	2436.1	0			2451.9	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	1798.0	0	SC	0	2.2700	0	34.5388	0	1.23	0	7.3967	0	3.09	0	157.91	0			0.00	0	2438.2	0			2462.7	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	2001.0	0	SC	0	2.0950	0	34.5725	0	1.51	0	7.4217	0	3.01	0	159.87	0			0.00	0	2435.6	0			2467.4	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	2247.0	0	SC	0	1.8785	0	34.6108	0	2.02	0	7.4678	0	2.90	0	158.50	0			0.00	0	2422.8	0			2473.0	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	2497.0	0	SC	0	1.7580	0	34.6312	0	2.29	0	7.4889	0	2.85	0	158.72	0			0.00	0	2418.5	0			2476.0	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	2748.0	0	SC	0	1.6516	0	34.6467	0	2.60	0	7.5130	0	2.78	0	157.25	0			0.00	0	2408.9	0			2475.5	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	2992.0	0	SC	0	1.5921	0	34.6583	0	2.80	0	7.5293	0	2.73	0	155.67	0			0.00	0	2401.9	0			2475.7	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	3249.0	0	SC	0	1.5350	0	34.6684	0	3.01	0	7.5456	0	2.65		153.69	0			0.00	0	2396.1	0			2476.7	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	3499.0	0	SC	0	1.5056	0	34.6732	0	3.15	0	7.5581	0	2.63		152.38	0			0.00	0	2393.6	0			2476.2	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	3747.0	0	SC	0	1.4841	0	34.6795	0	3.28	0	7.5664	0	2.61	0	150.73	0			0.00	0	2389.2	0			2476.2	0
JGQH___2013939	001	B	12/17/2013	16:50	143.0128	31.9906	0	4002.0	0	SC	0	1.4789	0	34.6813	0	3.39	0	7.5721	0	2.60	0	149.54	0			0.00	0	2386.2	0			2474.5	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	0.0	0	SC	0	21.1081	0	34.7642	0	4.97	0			0.03	0	1.77	0			0.01	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	10.0	0	SC	0	21.1260	0	34.7637	0	4.96	0			0.02	0	1.91	0			0.01	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	25.0	0	SC	0	21.1291	0	34.7636	0	4.95	0			0.02	0	1.83	0			0.01	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	50.0	0	SC	0	21.1375	0	34.7629	0	4.95	0			0.02	0	1.79	0			0.01	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	74.0	0	SC	0	20.8150	0	34.7607	0	4.90	0			0.05	0	2.17	0			0.03	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	102.0	0	SC	0	19.3233	0	34.7701	0	4.74	0			0.13	0	2.73	0			0.06	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	127.0	0	SC	0	18.5137	0	34.7604	0	4.86	0			0.11	0	2.80	0			0.02	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	149.0	0	SC	0	18.2253	0	34.7548	0	4.75	0			0.16	0	2.99	0			0.02	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	198.0	0	SC	0	17.5896	0	34.7256	0	4.68	0			0.28	0	4.03	0			0.01	0			0.00	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	251.0	0	SC	0	16.9836	0	34.6971	0	4.67	0			0.34	0	4.89	0			0.01	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	301.0	0	SC	0	16.4272	0	34.6578	0	4.55	0			0.43	0	6.48	0			0.01	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	398.0	0	SC	0	14.5521	0	34.5318	0	4.24	0			0.74	0	12.64	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	497.0	0	SC	0	11.9572	0	34.3404	0	4.22	0			1.05	0	19.11	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	598.0	0	SC	0	9.0847	0	34.1391	0	4.01	0			1.49	0	32.48	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	700.0	0	SC	0	6.6446	0	34.0207	0	3.33	0			2.07	0	54.04	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	800.0	0	SC	0	5.1014	0	34.0513	0	2.30	0			2.57	0	78.24	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	899.0	0	SC	0	4.4686	0	34.1476	0	1.57	0			2.85	0	96.82	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	1001.0	0	SC	0	4.0116	0	34.2362	0	1.18	0			0.17	8	2.99	8			0.02	8
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	1202.0	0	SC	0	3.2724	0	34.3610	0	0.90	0			3.09	0	132.04	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	1397.0	0	SC	0	2.7850	0	34.4514	0	0.87	0			3.14	0	146.25	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	1600.0	0	SC	0	2.4417	0	34.5097	0	1.02	0			3.12	0	155.05	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	1799.0	0	SC	0	2.2186	0	34.5506	0	1.25	0			3.05	0	159.51	0			0.00	0
JGQH___2013939	002	B	12/18/2013	03:05	143.9964	30.9986	0	2002.0	0	SC	0	2.0435	0	34.5817	0	1.60	0			2.99	0	160.53	0			0.00	0
JGQH___2014940	001	B	02/25/2014	05:00	143.9333	31.0667	0	0.0	0	SD	0	18.0	0	34.766	0	331.2	0
JGQH___2014940	002	B	02/25/2014	06:00	143.7667	31.2333	0	0.0	0	SD	0	18.0	0	34.763	0	329.6	0
JGQH___2014940	003	B	02/25/2014	07:00	143.6167	31.3833	0	0.0	0	SD	0	18.4	0	34.783	0	324.6	0
JGQH___2014940	004	B	02/25/2014	07:20	143.5667	31.4333	0	0.0	0	SD	0	18.40	0	34.771	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	0.0	0	BX	0	18.4	0	34.771	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	10.0	0	BX	0	18.4	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	20.0	0	BX	0	18.4	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	30.0	0	BX	0	18.4	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	50.0	0	BX	0	18.3	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	75.0	0	BX	0	18.2	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	100.0	0	BX	0	18.2	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	150.0	0	BX	0	17.8	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	200.0	0	BX	0	17.6	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	250.0	0	BX	0	17.2	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	300.0	0	BX	0	16.8	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	350.0	0	BX	0	16.0	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	400.0	0	BX	0	15.0	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	450.0	0	BX	0	13.7	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	500.0	0	BX	0	11.9	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	550.0	0	BX	0	10.6	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	600.0	0	BX	0	9.3	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	650.0	0	BX	0	8.3	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	700.0	0	BX	0	6.9	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	750.0	0	BX	0	6.0	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	0.0	0	BX	0	18.77	4	34.771	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	1.0	0	BX	0	18.45	4
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	2.0	0	BX	0	18.44	4
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	3.0	0	BX	0	18.42	4
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	4.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	5.0	0	BX	0	18.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	6.0	0	BX	0	18.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	7.0	0	BX	0	18.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	8.0	0	BX	0	18.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	9.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	10.0	0	BX	0	18.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	11.0	0	BX	0	18.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	12.0	0	BX	0	18.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	13.0	0	BX	0	18.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	14.0	0	BX	0	18.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	15.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	16.0	0	BX	0	18.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	17.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	18.0	0	BX	0	18.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	19.0	0	BX	0	18.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	20.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	21.0	0	BX	0	18.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	22.0	0	BX	0	18.39	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	23.0	0	BX	0	18.39	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	24.0	0	BX	0	18.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	25.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	26.0	0	BX	0	18.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	27.0	0	BX	0	18.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	28.0	0	BX	0	18.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	29.0	0	BX	0	18.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	30.0	0	BX	0	18.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	31.0	0	BX	0	18.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	32.0	0	BX	0	18.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	33.0	0	BX	0	18.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	34.0	0	BX	0	18.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	35.0	0	BX	0	18.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	36.0	0	BX	0	18.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	37.0	0	BX	0	18.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	38.0	0	BX	0	18.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	39.0	0	BX	0	18.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	40.0	0	BX	0	18.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	41.0	0	BX	0	18.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	42.0	0	BX	0	18.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	43.0	0	BX	0	18.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	44.0	0	BX	0	18.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	45.0	0	BX	0	18.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	46.0	0	BX	0	18.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	47.0	0	BX	0	18.32	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	48.0	0	BX	0	18.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	49.0	0	BX	0	18.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	50.0	0	BX	0	18.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	51.0	0	BX	0	18.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	52.0	0	BX	0	18.32	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	53.0	0	BX	0	18.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	54.0	0	BX	0	18.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	55.0	0	BX	0	18.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	56.0	0	BX	0	18.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	57.0	0	BX	0	18.27	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	58.0	0	BX	0	18.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	59.0	0	BX	0	18.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	60.0	0	BX	0	18.22	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	61.0	0	BX	0	18.21	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	62.0	0	BX	0	18.22	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	63.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	64.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	65.0	0	BX	0	18.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	66.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	67.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	68.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	69.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	70.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	71.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	72.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	73.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	74.0	0	BX	0	18.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	75.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	76.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	77.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	78.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	79.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	80.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	81.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	82.0	0	BX	0	18.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	83.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	84.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	85.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	86.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	87.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	88.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	89.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	90.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	91.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	92.0	0	BX	0	18.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	93.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	94.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	95.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	96.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	97.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	98.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	99.0	0	BX	0	18.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	100.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	101.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	102.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	103.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	104.0	0	BX	0	18.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	105.0	0	BX	0	18.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	106.0	0	BX	0	18.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	107.0	0	BX	0	18.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	108.0	0	BX	0	18.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	109.0	0	BX	0	18.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	110.0	0	BX	0	18.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	111.0	0	BX	0	18.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	112.0	0	BX	0	18.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	113.0	0	BX	0	18.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	114.0	0	BX	0	18.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	115.0	0	BX	0	18.07	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	116.0	0	BX	0	18.05	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	117.0	0	BX	0	18.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	118.0	0	BX	0	18.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	119.0	0	BX	0	18.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	120.0	0	BX	0	18.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	121.0	0	BX	0	18.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	122.0	0	BX	0	18.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	123.0	0	BX	0	18.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	124.0	0	BX	0	18.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	125.0	0	BX	0	18.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	126.0	0	BX	0	18.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	127.0	0	BX	0	18.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	128.0	0	BX	0	17.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	129.0	0	BX	0	18.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	130.0	0	BX	0	17.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	131.0	0	BX	0	17.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	132.0	0	BX	0	17.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	133.0	0	BX	0	17.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	134.0	0	BX	0	17.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	135.0	0	BX	0	17.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	136.0	0	BX	0	17.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	137.0	0	BX	0	17.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	138.0	0	BX	0	17.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	139.0	0	BX	0	17.90	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	140.0	0	BX	0	17.89	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	141.0	0	BX	0	17.90	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	142.0	0	BX	0	17.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	143.0	0	BX	0	17.87	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	144.0	0	BX	0	17.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	145.0	0	BX	0	17.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	146.0	0	BX	0	17.84	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	147.0	0	BX	0	17.84	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	148.0	0	BX	0	17.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	149.0	0	BX	0	17.84	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	150.0	0	BX	0	17.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	151.0	0	BX	0	17.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	152.0	0	BX	0	17.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	153.0	0	BX	0	17.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	154.0	0	BX	0	17.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	155.0	0	BX	0	17.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	156.0	0	BX	0	17.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	157.0	0	BX	0	17.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	158.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	159.0	0	BX	0	17.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	160.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	161.0	0	BX	0	17.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	162.0	0	BX	0	17.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	163.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	164.0	0	BX	0	17.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	165.0	0	BX	0	17.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	166.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	167.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	168.0	0	BX	0	17.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	169.0	0	BX	0	17.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	170.0	0	BX	0	17.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	171.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	172.0	0	BX	0	17.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	173.0	0	BX	0	17.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	174.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	175.0	0	BX	0	17.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	176.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	177.0	0	BX	0	17.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	178.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	179.0	0	BX	0	17.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	180.0	0	BX	0	17.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	181.0	0	BX	0	17.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	182.0	0	BX	0	17.74	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	183.0	0	BX	0	17.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	184.0	0	BX	0	17.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	185.0	0	BX	0	17.73	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	186.0	0	BX	0	17.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	187.0	0	BX	0	17.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	188.0	0	BX	0	17.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	189.0	0	BX	0	17.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	190.0	0	BX	0	17.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	191.0	0	BX	0	17.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	192.0	0	BX	0	17.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	193.0	0	BX	0	17.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	194.0	0	BX	0	17.62	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	195.0	0	BX	0	17.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	196.0	0	BX	0	17.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	197.0	0	BX	0	17.62	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	198.0	0	BX	0	17.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	199.0	0	BX	0	17.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	200.0	0	BX	0	17.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	201.0	0	BX	0	17.61	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	202.0	0	BX	0	17.61	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	203.0	0	BX	0	17.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	204.0	0	BX	0	17.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	205.0	0	BX	0	17.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	206.0	0	BX	0	17.59	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	207.0	0	BX	0	17.61	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	208.0	0	BX	0	17.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	209.0	0	BX	0	17.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	210.0	0	BX	0	17.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	211.0	0	BX	0	17.57	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	212.0	0	BX	0	17.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	213.0	0	BX	0	17.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	214.0	0	BX	0	17.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	215.0	0	BX	0	17.56	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	216.0	0	BX	0	17.55	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	217.0	0	BX	0	17.56	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	218.0	0	BX	0	17.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	219.0	0	BX	0	17.53	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	220.0	0	BX	0	17.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	221.0	0	BX	0	17.50	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	222.0	0	BX	0	17.50	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	223.0	0	BX	0	17.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	224.0	0	BX	0	17.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	225.0	0	BX	0	17.49	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	226.0	0	BX	0	17.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	227.0	0	BX	0	17.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	228.0	0	BX	0	17.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	229.0	0	BX	0	17.47	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	230.0	0	BX	0	17.47	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	231.0	0	BX	0	17.45	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	232.0	0	BX	0	17.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	233.0	0	BX	0	17.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	234.0	0	BX	0	17.39	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	235.0	0	BX	0	17.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	236.0	0	BX	0	17.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	237.0	0	BX	0	17.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	238.0	0	BX	0	17.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	239.0	0	BX	0	17.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	240.0	0	BX	0	17.39	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	241.0	0	BX	0	17.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	242.0	0	BX	0	17.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	243.0	0	BX	0	17.32	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	244.0	0	BX	0	17.30	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	245.0	0	BX	0	17.30	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	246.0	0	BX	0	17.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	247.0	0	BX	0	17.25	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	248.0	0	BX	0	17.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	249.0	0	BX	0	17.24	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	250.0	0	BX	0	17.21	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	251.0	0	BX	0	17.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	252.0	0	BX	0	17.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	253.0	0	BX	0	17.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	254.0	0	BX	0	17.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	255.0	0	BX	0	17.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	256.0	0	BX	0	17.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	257.0	0	BX	0	17.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	258.0	0	BX	0	17.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	259.0	0	BX	0	17.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	260.0	0	BX	0	17.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	261.0	0	BX	0	17.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	262.0	0	BX	0	17.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	263.0	0	BX	0	17.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	264.0	0	BX	0	17.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	265.0	0	BX	0	17.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	266.0	0	BX	0	17.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	267.0	0	BX	0	17.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	268.0	0	BX	0	17.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	269.0	0	BX	0	17.06	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	270.0	0	BX	0	17.06	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	271.0	0	BX	0	17.05	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	272.0	0	BX	0	17.05	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	273.0	0	BX	0	17.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	274.0	0	BX	0	17.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	275.0	0	BX	0	17.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	276.0	0	BX	0	17.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	277.0	0	BX	0	17.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	278.0	0	BX	0	16.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	279.0	0	BX	0	16.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	280.0	0	BX	0	16.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	281.0	0	BX	0	16.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	282.0	0	BX	0	16.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	283.0	0	BX	0	16.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	284.0	0	BX	0	16.90	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	285.0	0	BX	0	16.89	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	286.0	0	BX	0	16.89	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	287.0	0	BX	0	16.88	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	288.0	0	BX	0	16.88	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	289.0	0	BX	0	16.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	290.0	0	BX	0	16.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	291.0	0	BX	0	16.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	292.0	0	BX	0	16.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	293.0	0	BX	0	16.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	294.0	0	BX	0	16.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	295.0	0	BX	0	16.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	296.0	0	BX	0	16.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	297.0	0	BX	0	16.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	298.0	0	BX	0	16.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	299.0	0	BX	0	16.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	300.0	0	BX	0	16.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	301.0	0	BX	0	16.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	302.0	0	BX	0	16.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	303.0	0	BX	0	16.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	304.0	0	BX	0	16.74	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	305.0	0	BX	0	16.73	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	306.0	0	BX	0	16.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	307.0	0	BX	0	16.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	308.0	0	BX	0	16.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	309.0	0	BX	0	16.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	310.0	0	BX	0	16.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	311.0	0	BX	0	16.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	312.0	0	BX	0	16.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	313.0	0	BX	0	16.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	314.0	0	BX	0	16.59	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	315.0	0	BX	0	16.56	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	316.0	0	BX	0	16.52	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	317.0	0	BX	0	16.53	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	318.0	0	BX	0	16.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	319.0	0	BX	0	16.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	320.0	0	BX	0	16.49	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	321.0	0	BX	0	16.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	322.0	0	BX	0	16.46	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	323.0	0	BX	0	16.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	324.0	0	BX	0	16.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	325.0	0	BX	0	16.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	326.0	0	BX	0	16.39	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	327.0	0	BX	0	16.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	328.0	0	BX	0	16.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	329.0	0	BX	0	16.29	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	330.0	0	BX	0	16.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	331.0	0	BX	0	16.24	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	332.0	0	BX	0	16.22	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	333.0	0	BX	0	16.20	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	334.0	0	BX	0	16.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	335.0	0	BX	0	16.16	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	336.0	0	BX	0	16.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	337.0	0	BX	0	16.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	338.0	0	BX	0	16.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	339.0	0	BX	0	16.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	340.0	0	BX	0	16.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	341.0	0	BX	0	16.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	342.0	0	BX	0	16.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	343.0	0	BX	0	16.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	344.0	0	BX	0	16.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	345.0	0	BX	0	16.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	346.0	0	BX	0	16.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	347.0	0	BX	0	16.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	348.0	0	BX	0	16.07	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	349.0	0	BX	0	16.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	350.0	0	BX	0	16.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	351.0	0	BX	0	15.99	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	352.0	0	BX	0	15.99	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	353.0	0	BX	0	15.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	354.0	0	BX	0	15.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	355.0	0	BX	0	15.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	356.0	0	BX	0	15.88	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	357.0	0	BX	0	15.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	358.0	0	BX	0	15.84	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	359.0	0	BX	0	15.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	360.0	0	BX	0	15.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	361.0	0	BX	0	15.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	362.0	0	BX	0	15.78	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	363.0	0	BX	0	15.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	364.0	0	BX	0	15.73	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	365.0	0	BX	0	15.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	366.0	0	BX	0	15.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	367.0	0	BX	0	15.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	368.0	0	BX	0	15.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	369.0	0	BX	0	15.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	370.0	0	BX	0	15.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	371.0	0	BX	0	15.57	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	372.0	0	BX	0	15.55	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	373.0	0	BX	0	15.53	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	374.0	0	BX	0	15.52	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	375.0	0	BX	0	15.53	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	376.0	0	BX	0	15.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	377.0	0	BX	0	15.53	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	378.0	0	BX	0	15.45	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	379.0	0	BX	0	15.38	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	380.0	0	BX	0	15.38	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	381.0	0	BX	0	15.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	382.0	0	BX	0	15.32	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	383.0	0	BX	0	15.31	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	384.0	0	BX	0	15.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	385.0	0	BX	0	15.25	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	386.0	0	BX	0	15.23	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	387.0	0	BX	0	15.21	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	388.0	0	BX	0	15.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	389.0	0	BX	0	15.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	390.0	0	BX	0	15.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	391.0	0	BX	0	15.09	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	392.0	0	BX	0	15.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	393.0	0	BX	0	15.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	394.0	0	BX	0	15.07	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	395.0	0	BX	0	15.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	396.0	0	BX	0	15.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	397.0	0	BX	0	15.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	398.0	0	BX	0	15.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	399.0	0	BX	0	15.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	400.0	0	BX	0	14.98	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	401.0	0	BX	0	14.95	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	402.0	0	BX	0	14.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	403.0	0	BX	0	14.87	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	404.0	0	BX	0	14.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	405.0	0	BX	0	14.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	406.0	0	BX	0	14.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	407.0	0	BX	0	14.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	408.0	0	BX	0	14.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	409.0	0	BX	0	14.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	410.0	0	BX	0	14.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	411.0	0	BX	0	14.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	412.0	0	BX	0	14.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	413.0	0	BX	0	14.59	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	414.0	0	BX	0	14.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	415.0	0	BX	0	14.52	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	416.0	0	BX	0	14.49	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	417.0	0	BX	0	14.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	418.0	0	BX	0	14.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	419.0	0	BX	0	14.38	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	420.0	0	BX	0	14.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	421.0	0	BX	0	14.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	422.0	0	BX	0	14.30	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	423.0	0	BX	0	14.27	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	424.0	0	BX	0	14.22	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	425.0	0	BX	0	14.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	426.0	0	BX	0	14.20	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	427.0	0	BX	0	14.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	428.0	0	BX	0	14.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	429.0	0	BX	0	14.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	430.0	0	BX	0	14.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	431.0	0	BX	0	14.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	432.0	0	BX	0	14.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	433.0	0	BX	0	14.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	434.0	0	BX	0	13.98	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	435.0	0	BX	0	13.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	436.0	0	BX	0	13.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	437.0	0	BX	0	13.95	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	438.0	0	BX	0	13.95	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	439.0	0	BX	0	13.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	440.0	0	BX	0	13.95	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	441.0	0	BX	0	13.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	442.0	0	BX	0	13.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	443.0	0	BX	0	13.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	444.0	0	BX	0	13.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	445.0	0	BX	0	13.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	446.0	0	BX	0	13.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	447.0	0	BX	0	13.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	448.0	0	BX	0	13.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	449.0	0	BX	0	13.75	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	450.0	0	BX	0	13.73	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	451.0	0	BX	0	13.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	452.0	0	BX	0	13.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	453.0	0	BX	0	13.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	454.0	0	BX	0	13.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	455.0	0	BX	0	13.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	456.0	0	BX	0	13.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	457.0	0	BX	0	13.59	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	458.0	0	BX	0	13.55	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	459.0	0	BX	0	13.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	460.0	0	BX	0	13.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	461.0	0	BX	0	13.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	462.0	0	BX	0	13.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	463.0	0	BX	0	13.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	464.0	0	BX	0	13.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	465.0	0	BX	0	13.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	466.0	0	BX	0	13.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	467.0	0	BX	0	13.21	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	468.0	0	BX	0	13.17	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	469.0	0	BX	0	13.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	470.0	0	BX	0	13.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	471.0	0	BX	0	13.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	472.0	0	BX	0	13.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	473.0	0	BX	0	13.05	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	474.0	0	BX	0	13.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	475.0	0	BX	0	13.00	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	476.0	0	BX	0	12.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	477.0	0	BX	0	12.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	478.0	0	BX	0	12.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	479.0	0	BX	0	12.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	480.0	0	BX	0	12.74	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	481.0	0	BX	0	12.69	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	482.0	0	BX	0	12.69	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	483.0	0	BX	0	12.69	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	484.0	0	BX	0	12.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	485.0	0	BX	0	12.69	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	486.0	0	BX	0	12.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	487.0	0	BX	0	12.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	488.0	0	BX	0	12.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	489.0	0	BX	0	12.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	490.0	0	BX	0	12.45	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	491.0	0	BX	0	12.46	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	492.0	0	BX	0	12.46	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	493.0	0	BX	0	12.46	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	494.0	0	BX	0	12.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	495.0	0	BX	0	12.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	496.0	0	BX	0	12.36	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	497.0	0	BX	0	12.24	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	498.0	0	BX	0	12.07	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	499.0	0	BX	0	12.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	500.0	0	BX	0	11.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	501.0	0	BX	0	11.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	502.0	0	BX	0	11.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	503.0	0	BX	0	11.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	504.0	0	BX	0	11.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	505.0	0	BX	0	11.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	506.0	0	BX	0	11.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	507.0	0	BX	0	11.79	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	508.0	0	BX	0	11.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	509.0	0	BX	0	11.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	510.0	0	BX	0	11.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	511.0	0	BX	0	11.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	512.0	0	BX	0	11.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	513.0	0	BX	0	11.57	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	514.0	0	BX	0	11.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	515.0	0	BX	0	11.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	516.0	0	BX	0	11.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	517.0	0	BX	0	11.49	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	518.0	0	BX	0	11.45	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	519.0	0	BX	0	11.38	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	520.0	0	BX	0	11.33	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	521.0	0	BX	0	11.31	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	522.0	0	BX	0	11.31	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	523.0	0	BX	0	11.31	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	524.0	0	BX	0	11.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	525.0	0	BX	0	11.21	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	526.0	0	BX	0	11.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	527.0	0	BX	0	11.07	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	528.0	0	BX	0	11.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	529.0	0	BX	0	11.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	530.0	0	BX	0	11.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	531.0	0	BX	0	10.98	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	532.0	0	BX	0	10.99	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	533.0	0	BX	0	10.98	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	534.0	0	BX	0	10.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	535.0	0	BX	0	10.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	536.0	0	BX	0	10.94	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	537.0	0	BX	0	10.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	538.0	0	BX	0	10.89	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	539.0	0	BX	0	10.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	540.0	0	BX	0	10.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	541.0	0	BX	0	10.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	542.0	0	BX	0	10.77	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	543.0	0	BX	0	10.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	544.0	0	BX	0	10.74	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	545.0	0	BX	0	10.73	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	546.0	0	BX	0	10.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	547.0	0	BX	0	10.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	548.0	0	BX	0	10.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	549.0	0	BX	0	10.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	550.0	0	BX	0	10.62	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	551.0	0	BX	0	10.59	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	552.0	0	BX	0	10.57	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	553.0	0	BX	0	10.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	554.0	0	BX	0	10.46	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	555.0	0	BX	0	10.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	556.0	0	BX	0	10.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	557.0	0	BX	0	10.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	558.0	0	BX	0	10.40	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	559.0	0	BX	0	10.38	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	560.0	0	BX	0	10.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	561.0	0	BX	0	10.22	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	562.0	0	BX	0	10.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	563.0	0	BX	0	10.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	564.0	0	BX	0	10.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	565.0	0	BX	0	10.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	566.0	0	BX	0	10.07	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	567.0	0	BX	0	10.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	568.0	0	BX	0	10.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	569.0	0	BX	0	10.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	570.0	0	BX	0	10.02	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	571.0	0	BX	0	9.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	572.0	0	BX	0	9.98	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	573.0	0	BX	0	9.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	574.0	0	BX	0	9.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	575.0	0	BX	0	9.88	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	576.0	0	BX	0	9.84	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	577.0	0	BX	0	9.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	578.0	0	BX	0	9.75	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	579.0	0	BX	0	9.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	580.0	0	BX	0	9.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	581.0	0	BX	0	9.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	582.0	0	BX	0	9.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	583.0	0	BX	0	9.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	584.0	0	BX	0	9.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	585.0	0	BX	0	9.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	586.0	0	BX	0	9.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	587.0	0	BX	0	9.62	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	588.0	0	BX	0	9.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	589.0	0	BX	0	9.60	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	590.0	0	BX	0	9.62	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	591.0	0	BX	0	9.57	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	592.0	0	BX	0	9.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	593.0	0	BX	0	9.57	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	594.0	0	BX	0	9.47	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	595.0	0	BX	0	9.46	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	596.0	0	BX	0	9.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	597.0	0	BX	0	9.43	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	598.0	0	BX	0	9.38	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	599.0	0	BX	0	9.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	600.0	0	BX	0	9.29	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	601.0	0	BX	0	9.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	602.0	0	BX	0	9.23	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	603.0	0	BX	0	9.22	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	604.0	0	BX	0	9.20	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	605.0	0	BX	0	9.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	606.0	0	BX	0	9.18	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	607.0	0	BX	0	9.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	608.0	0	BX	0	9.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	609.0	0	BX	0	9.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	610.0	0	BX	0	9.14	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	611.0	0	BX	0	9.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	612.0	0	BX	0	9.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	613.0	0	BX	0	9.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	614.0	0	BX	0	9.08	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	615.0	0	BX	0	9.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	616.0	0	BX	0	9.04	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	617.0	0	BX	0	9.03	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	618.0	0	BX	0	9.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	619.0	0	BX	0	9.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	620.0	0	BX	0	8.99	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	621.0	0	BX	0	8.95	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	622.0	0	BX	0	8.89	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	623.0	0	BX	0	8.88	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	624.0	0	BX	0	8.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	625.0	0	BX	0	8.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	626.0	0	BX	0	8.71	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	627.0	0	BX	0	8.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	628.0	0	BX	0	8.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	629.0	0	BX	0	8.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	630.0	0	BX	0	8.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	631.0	0	BX	0	8.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	632.0	0	BX	0	8.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	633.0	0	BX	0	8.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	634.0	0	BX	0	8.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	635.0	0	BX	0	8.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	636.0	0	BX	0	8.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	637.0	0	BX	0	8.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	638.0	0	BX	0	8.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	639.0	0	BX	0	8.62	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	640.0	0	BX	0	8.58	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	641.0	0	BX	0	8.53	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	642.0	0	BX	0	8.50	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	643.0	0	BX	0	8.47	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	644.0	0	BX	0	8.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	645.0	0	BX	0	8.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	646.0	0	BX	0	8.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	647.0	0	BX	0	8.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	648.0	0	BX	0	8.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	649.0	0	BX	0	8.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	650.0	0	BX	0	8.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	651.0	0	BX	0	8.27	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	652.0	0	BX	0	8.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	653.0	0	BX	0	8.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	654.0	0	BX	0	8.13	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	655.0	0	BX	0	8.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	656.0	0	BX	0	8.12	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	657.0	0	BX	0	8.10	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	658.0	0	BX	0	8.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	659.0	0	BX	0	8.06	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	660.0	0	BX	0	8.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	661.0	0	BX	0	8.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	662.0	0	BX	0	7.99	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	663.0	0	BX	0	7.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	664.0	0	BX	0	7.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	665.0	0	BX	0	7.87	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	666.0	0	BX	0	7.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	667.0	0	BX	0	7.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	668.0	0	BX	0	7.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	669.0	0	BX	0	7.80	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	670.0	0	BX	0	7.76	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	671.0	0	BX	0	7.74	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	672.0	0	BX	0	7.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	673.0	0	BX	0	7.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	674.0	0	BX	0	7.68	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	675.0	0	BX	0	7.63	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	676.0	0	BX	0	7.65	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	677.0	0	BX	0	7.59	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	678.0	0	BX	0	7.50	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	679.0	0	BX	0	7.51	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	680.0	0	BX	0	7.48	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	681.0	0	BX	0	7.44	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	682.0	0	BX	0	7.41	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	683.0	0	BX	0	7.39	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	684.0	0	BX	0	7.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	685.0	0	BX	0	7.30	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	686.0	0	BX	0	7.25	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	687.0	0	BX	0	7.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	688.0	0	BX	0	7.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	689.0	0	BX	0	7.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	690.0	0	BX	0	7.27	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	691.0	0	BX	0	7.25	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	692.0	0	BX	0	7.19	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	693.0	0	BX	0	7.15	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	694.0	0	BX	0	7.05	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	695.0	0	BX	0	6.95	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	696.0	0	BX	0	6.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	697.0	0	BX	0	6.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	698.0	0	BX	0	6.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	699.0	0	BX	0	6.93	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	700.0	0	BX	0	6.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	701.0	0	BX	0	6.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	702.0	0	BX	0	6.90	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	703.0	0	BX	0	6.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	704.0	0	BX	0	6.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	705.0	0	BX	0	6.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	706.0	0	BX	0	6.89	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	707.0	0	BX	0	6.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	708.0	0	BX	0	6.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	709.0	0	BX	0	6.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	710.0	0	BX	0	6.81	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	711.0	0	BX	0	6.73	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	712.0	0	BX	0	6.69	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	713.0	0	BX	0	6.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	714.0	0	BX	0	6.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	715.0	0	BX	0	6.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	716.0	0	BX	0	6.66	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	717.0	0	BX	0	6.70	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	718.0	0	BX	0	6.75	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	719.0	0	BX	0	6.74	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	720.0	0	BX	0	6.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	721.0	0	BX	0	6.72	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	722.0	0	BX	0	6.69	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	723.0	0	BX	0	6.67	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	724.0	0	BX	0	6.64	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	725.0	0	BX	0	6.61	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	726.0	0	BX	0	6.55	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	727.0	0	BX	0	6.54	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	728.0	0	BX	0	6.52	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	729.0	0	BX	0	6.49	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	730.0	0	BX	0	6.42	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	731.0	0	BX	0	6.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	732.0	0	BX	0	6.37	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	733.0	0	BX	0	6.35	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	734.0	0	BX	0	6.34	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	735.0	0	BX	0	6.32	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	736.0	0	BX	0	6.31	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	737.0	0	BX	0	6.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	738.0	0	BX	0	6.28	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	739.0	0	BX	0	6.27	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	740.0	0	BX	0	6.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	741.0	0	BX	0	6.26	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	742.0	0	BX	0	6.23	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	743.0	0	BX	0	6.20	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	744.0	0	BX	0	6.20	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	745.0	0	BX	0	6.11	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	746.0	0	BX	0	6.05	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	747.0	0	BX	0	6.01	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	748.0	0	BX	0	5.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	749.0	0	BX	0	5.97	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	750.0	0	BX	0	5.98	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	751.0	0	BX	0	5.96	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	752.0	0	BX	0	5.92	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	753.0	0	BX	0	5.91	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	754.0	0	BX	0	5.87	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	755.0	0	BX	0	5.85	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	756.0	0	BX	0	5.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	757.0	0	BX	0	5.86	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	758.0	0	BX	0	5.83	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	759.0	0	BX	0	5.82	0
JGQH___2014940	005	C	02/25/2014	07:54	143.4856	31.5019	0	760.0	0	BX	0	5.80	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	0.0	0	BX	0	18.4	0	34.771	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	10.0	0	BX	0	18.4	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	20.0	0	BX	0	18.4	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	30.0	0	BX	0	18.4	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	50.0	0	BX	0	18.3	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	75.0	0	BX	0	18.2	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	100.0	0	BX	0	18.2	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	150.0	0	BX	0	17.8	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	200.0	0	BX	0	17.6	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	250.0	0	BX	0	17.2	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	300.0	0	BX	0	16.8	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	350.0	0	BX	0	16.0	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	400.0	0	BX	0	15.0	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	450.0	0	BX	0	13.7	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	500.0	0	BX	0	11.9	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	550.0	0	BX	0	10.6	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	600.0	0	BX	0	9.3	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	650.0	0	BX	0	8.3	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	700.0	0	BX	0	6.9	0
JGQH___2014940	005	B	02/25/2014	07:54	143.4833	31.5000	0	750.0	0	BX	0	6.0	0
JGQH___2014940	006	B	02/25/2014	08:00	143.4667	31.5167	0	0.0	0	SD	0	18.2	0	34.783	0	320.9	0
JGQH___2014940	007	B	02/25/2014	09:00	143.3667	31.6167	0	0.0	0	SD	0	17.8	0	34.756	0	330.2	0
JGQH___2014940	008	B	02/25/2014	10:00	143.2833	31.7167	0	0.0	0	SD	0	18.1	0	34.770	0	326.9	0
JGQH___2014940	009	B	02/25/2014	11:00	143.2000	31.8000	0	0.0	0	SD	0	18.5	0	34.783	0	324.4	0
JGQH___2014940	010	B	02/25/2014	12:00	143.1000	31.8833	0	0.0	0	SD	0	17.8	0	34.756	0	333.6	0
JGQH___2014940	011	B	02/25/2014	12:40	143.0333	31.9500	0	0.0	0	SD	0	17.70	0	34.740	0
JGQH___2014940	012	B	02/25/2014	13:00	143.0000	31.9833	0	0.0	0	SD	0	17.8	0	34.742	0	335.5	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	0.0	0	BX	0	17.7	0	34.740	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	10.0	0	BX	0	17.8	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	20.0	0	BX	0	17.8	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	30.0	0	BX	0	17.8	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	50.0	0	BX	0	17.7	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	75.0	0	BX	0	17.6	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	100.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	150.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	200.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	250.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	300.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	350.0	0	BX	0	16.4	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	400.0	0	BX	0	15.5	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	450.0	0	BX	0	14.2	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	0.0	0	BX	0	17.7	0	34.740	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	10.0	0	BX	0	17.8	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	20.0	0	BX	0	17.8	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	30.0	0	BX	0	17.8	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	50.0	0	BX	0	17.7	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	75.0	0	BX	0	17.6	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	100.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	150.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	200.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	250.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	300.0	0	BX	0	17.3	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	350.0	0	BX	0	16.4	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	400.0	0	BX	0	15.5	0
JGQH___2014940	013	B	02/25/2014	13:01	143.0000	31.9833	0	450.0	0	BX	0	14.2	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	0.0	0	BX	0	18.19	4	34.740	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	1.0	0	BX	0	17.87	4
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	2.0	0	BX	0	17.78	4
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	3.0	0	BX	0	17.77	4
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	4.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	5.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	6.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	7.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	8.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	9.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	10.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	11.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	12.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	13.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	14.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	15.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	16.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	17.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	18.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	19.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	20.0	0	BX	0	17.79	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	21.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	22.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	23.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	24.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	25.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	26.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	27.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	28.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	29.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	30.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	31.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	32.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	33.0	0	BX	0	17.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	34.0	0	BX	0	17.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	35.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	36.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	37.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	38.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	39.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	40.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	41.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	42.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	43.0	0	BX	0	17.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	44.0	0	BX	0	17.74	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	45.0	0	BX	0	17.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	46.0	0	BX	0	17.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	47.0	0	BX	0	17.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	48.0	0	BX	0	17.74	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	49.0	0	BX	0	17.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	50.0	0	BX	0	17.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	51.0	0	BX	0	17.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	52.0	0	BX	0	17.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	53.0	0	BX	0	17.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	54.0	0	BX	0	17.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	55.0	0	BX	0	17.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	56.0	0	BX	0	17.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	57.0	0	BX	0	17.70	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	58.0	0	BX	0	17.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	59.0	0	BX	0	17.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	60.0	0	BX	0	17.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	61.0	0	BX	0	17.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	62.0	0	BX	0	17.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	63.0	0	BX	0	17.70	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	64.0	0	BX	0	17.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	65.0	0	BX	0	17.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	66.0	0	BX	0	17.70	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	67.0	0	BX	0	17.68	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	68.0	0	BX	0	17.69	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	69.0	0	BX	0	17.67	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	70.0	0	BX	0	17.63	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	71.0	0	BX	0	17.61	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	72.0	0	BX	0	17.62	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	73.0	0	BX	0	17.62	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	74.0	0	BX	0	17.61	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	75.0	0	BX	0	17.59	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	76.0	0	BX	0	17.60	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	77.0	0	BX	0	17.62	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	78.0	0	BX	0	17.61	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	79.0	0	BX	0	17.61	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	80.0	0	BX	0	17.62	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	81.0	0	BX	0	17.62	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	82.0	0	BX	0	17.59	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	83.0	0	BX	0	17.58	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	84.0	0	BX	0	17.57	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	85.0	0	BX	0	17.52	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	86.0	0	BX	0	17.51	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	87.0	0	BX	0	17.47	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	88.0	0	BX	0	17.45	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	89.0	0	BX	0	17.45	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	90.0	0	BX	0	17.43	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	91.0	0	BX	0	17.42	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	92.0	0	BX	0	17.40	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	93.0	0	BX	0	17.39	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	94.0	0	BX	0	17.40	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	95.0	0	BX	0	17.39	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	96.0	0	BX	0	17.39	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	97.0	0	BX	0	17.38	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	98.0	0	BX	0	17.36	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	99.0	0	BX	0	17.35	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	100.0	0	BX	0	17.34	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	101.0	0	BX	0	17.34	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	102.0	0	BX	0	17.33	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	103.0	0	BX	0	17.32	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	104.0	0	BX	0	17.32	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	105.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	106.0	0	BX	0	17.31	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	107.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	108.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	109.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	110.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	111.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	112.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	113.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	114.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	115.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	116.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	117.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	118.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	119.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	120.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	121.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	122.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	123.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	124.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	125.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	126.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	127.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	128.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	129.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	130.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	131.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	132.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	133.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	134.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	135.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	136.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	137.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	138.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	139.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	140.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	141.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	142.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	143.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	144.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	145.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	146.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	147.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	148.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	149.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	150.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	151.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	152.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	153.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	154.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	155.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	156.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	157.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	158.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	159.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	160.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	161.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	162.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	163.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	164.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	165.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	166.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	167.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	168.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	169.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	170.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	171.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	172.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	173.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	174.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	175.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	176.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	177.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	178.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	179.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	180.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	181.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	182.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	183.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	184.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	185.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	186.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	187.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	188.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	189.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	190.0	0	BX	0	17.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	191.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	192.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	193.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	194.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	195.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	196.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	197.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	198.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	199.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	200.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	201.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	202.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	203.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	204.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	205.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	206.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	207.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	208.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	209.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	210.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	211.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	212.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	213.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	214.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	215.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	216.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	217.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	218.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	219.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	220.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	221.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	222.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	223.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	224.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	225.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	226.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	227.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	228.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	229.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	230.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	231.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	232.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	233.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	234.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	235.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	236.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	237.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	238.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	239.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	240.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	241.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	242.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	243.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	244.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	245.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	246.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	247.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	248.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	249.0	0	BX	0	17.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	250.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	251.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	252.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	253.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	254.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	255.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	256.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	257.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	258.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	259.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	260.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	261.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	262.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	263.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	264.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	265.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	266.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	267.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	268.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	269.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	270.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	271.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	272.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	273.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	274.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	275.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	276.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	277.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	278.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	279.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	280.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	281.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	282.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	283.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	284.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	285.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	286.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	287.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	288.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	289.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	290.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	291.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	292.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	293.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	294.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	295.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	296.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	297.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	298.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	299.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	300.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	301.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	302.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	303.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	304.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	305.0	0	BX	0	17.28	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	306.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	307.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	308.0	0	BX	0	17.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	309.0	0	BX	0	17.26	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	310.0	0	BX	0	17.26	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	311.0	0	BX	0	17.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	312.0	0	BX	0	17.26	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	313.0	0	BX	0	17.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	314.0	0	BX	0	17.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	315.0	0	BX	0	17.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	316.0	0	BX	0	17.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	317.0	0	BX	0	17.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	318.0	0	BX	0	17.24	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	319.0	0	BX	0	17.24	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	320.0	0	BX	0	17.24	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	321.0	0	BX	0	17.22	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	322.0	0	BX	0	17.20	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	323.0	0	BX	0	17.19	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	324.0	0	BX	0	17.13	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	325.0	0	BX	0	17.02	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	326.0	0	BX	0	16.98	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	327.0	0	BX	0	16.94	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	328.0	0	BX	0	16.92	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	329.0	0	BX	0	16.90	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	330.0	0	BX	0	16.83	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	331.0	0	BX	0	16.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	332.0	0	BX	0	16.73	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	333.0	0	BX	0	16.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	334.0	0	BX	0	16.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	335.0	0	BX	0	16.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	336.0	0	BX	0	16.70	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	337.0	0	BX	0	16.70	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	338.0	0	BX	0	16.67	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	339.0	0	BX	0	16.63	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	340.0	0	BX	0	16.59	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	341.0	0	BX	0	16.57	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	342.0	0	BX	0	16.57	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	343.0	0	BX	0	16.56	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	344.0	0	BX	0	16.53	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	345.0	0	BX	0	16.48	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	346.0	0	BX	0	16.43	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	347.0	0	BX	0	16.40	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	348.0	0	BX	0	16.36	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	349.0	0	BX	0	16.36	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	350.0	0	BX	0	16.35	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	351.0	0	BX	0	16.33	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	352.0	0	BX	0	16.32	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	353.0	0	BX	0	16.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	354.0	0	BX	0	16.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	355.0	0	BX	0	16.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	356.0	0	BX	0	16.25	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	357.0	0	BX	0	16.23	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	358.0	0	BX	0	16.20	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	359.0	0	BX	0	16.19	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	360.0	0	BX	0	16.16	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	361.0	0	BX	0	16.13	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	362.0	0	BX	0	16.12	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	363.0	0	BX	0	16.12	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	364.0	0	BX	0	16.11	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	365.0	0	BX	0	16.09	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	366.0	0	BX	0	16.07	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	367.0	0	BX	0	16.04	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	368.0	0	BX	0	16.01	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	369.0	0	BX	0	15.96	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	370.0	0	BX	0	15.95	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	371.0	0	BX	0	15.94	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	372.0	0	BX	0	15.95	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	373.0	0	BX	0	15.94	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	374.0	0	BX	0	15.92	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	375.0	0	BX	0	15.90	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	376.0	0	BX	0	15.89	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	377.0	0	BX	0	15.90	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	378.0	0	BX	0	15.89	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	379.0	0	BX	0	15.90	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	380.0	0	BX	0	15.89	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	381.0	0	BX	0	15.88	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	382.0	0	BX	0	15.85	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	383.0	0	BX	0	15.84	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	384.0	0	BX	0	15.83	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	385.0	0	BX	0	15.82	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	386.0	0	BX	0	15.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	387.0	0	BX	0	15.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	388.0	0	BX	0	15.68	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	389.0	0	BX	0	15.65	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	390.0	0	BX	0	15.62	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	391.0	0	BX	0	15.60	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	392.0	0	BX	0	15.58	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	393.0	0	BX	0	15.56	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	394.0	0	BX	0	15.54	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	395.0	0	BX	0	15.53	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	396.0	0	BX	0	15.51	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	397.0	0	BX	0	15.51	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	398.0	0	BX	0	15.49	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	399.0	0	BX	0	15.47	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	400.0	0	BX	0	15.46	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	401.0	0	BX	0	15.46	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	402.0	0	BX	0	15.41	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	403.0	0	BX	0	15.37	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	404.0	0	BX	0	15.34	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	405.0	0	BX	0	15.30	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	406.0	0	BX	0	15.27	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	407.0	0	BX	0	15.24	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	408.0	0	BX	0	15.19	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	409.0	0	BX	0	15.15	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	410.0	0	BX	0	15.14	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	411.0	0	BX	0	15.13	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	412.0	0	BX	0	15.10	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	413.0	0	BX	0	15.07	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	414.0	0	BX	0	15.04	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	415.0	0	BX	0	15.01	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	416.0	0	BX	0	15.00	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	417.0	0	BX	0	14.98	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	418.0	0	BX	0	14.98	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	419.0	0	BX	0	14.97	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	420.0	0	BX	0	14.95	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	421.0	0	BX	0	14.92	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	422.0	0	BX	0	14.91	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	423.0	0	BX	0	14.91	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	424.0	0	BX	0	14.90	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	425.0	0	BX	0	14.87	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	426.0	0	BX	0	14.85	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	427.0	0	BX	0	14.84	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	428.0	0	BX	0	14.81	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	429.0	0	BX	0	14.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	430.0	0	BX	0	14.77	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	431.0	0	BX	0	14.78	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	432.0	0	BX	0	14.76	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	433.0	0	BX	0	14.72	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	434.0	0	BX	0	14.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	435.0	0	BX	0	14.71	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	436.0	0	BX	0	14.69	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	437.0	0	BX	0	14.67	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	438.0	0	BX	0	14.65	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	439.0	0	BX	0	14.64	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	440.0	0	BX	0	14.61	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	441.0	0	BX	0	14.59	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	442.0	0	BX	0	14.57	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	443.0	0	BX	0	14.51	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	444.0	0	BX	0	14.45	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	445.0	0	BX	0	14.41	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	446.0	0	BX	0	14.38	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	447.0	0	BX	0	14.36	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	448.0	0	BX	0	14.34	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	449.0	0	BX	0	14.29	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	450.0	0	BX	0	14.24	0
JGQH___2014940	013	C	02/25/2014	13:01	142.9997	31.9839	0	451.0	0	BX	0	14.18	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	0.0	0	SC	0	17.893	0	34.771	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	10.0	0	SC	0	17.887	0	34.771	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	20.0	0	SC	0	17.886	0	34.771	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	30.0	0	SC	0	17.869	0	34.770	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	50.0	0	SC	0	17.776	0	34.761	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	75.0	0	SC	0	17.620	0	34.756	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	100.0	0	SC	0	17.462	0	34.747	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	125.0	0	SC	0	17.388	0	34.743	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	150.0	0	SC	0	17.382	0	34.742	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	200.0	0	SC	0	17.367	0	34.741	0	5.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	250.0	0	SC	0	17.189	0	34.725	0	5.1	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	300.0	0	SC	0	16.923	0	34.702	0	4.9	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	400.0	0	SC	0	15.522	0	34.592	0	4.4	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	500.0	0	SC	0	13.182	0	34.436	0	4.2	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	600.0	0	SC	0	10.059	0	34.228	0	4.1	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	700.0	0	SC	0	7.234	0	34.032	0	3.8	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	800.0	0	SC	0	5.378	0	34.029	0	2.7	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	900.0	0	SC	0	4.685	0	34.123	0	1.9	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	1000.0	0	SC	0	4.150	0	34.222	0	1.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	1200.0	0	SC	0	3.422	0	34.345	0	0.9	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	1500.0	0	SC	0	2.683	0	34.467	0	0.9	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	2000.0	0	SC	0	2.083	0	34.575	0	1.5	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	2500.0	0	SC	0	1.737	0	34.633	0	2.3	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	3000.0	0	SC	0	1.579	0	34.661	0	2.9	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	3500.0	0	SC	0	1.513	0	34.674	0	3.2	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	4000.0	0	SC	0	1.481	0	34.682	0	3.4	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	4500.0	0	SC	0	1.483	0	34.688	0	3.6	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	5000.0	0	SC	0	1.508	0	34.692	0	3.7	0
JGQH___2014941	001	B	03/09/2014	01:30	143.0333	31.9667	0	5500.0	0	SC	0	1.564	0	34.693	0	3.8	0
JGQH___2014941	002	B	03/09/2014	02:00	143.0167	31.9833	0	-10.0	0	GC	0					402.7	0
JGQH___2014941	002	B	03/09/2014	02:00	143.0167	31.9833	0	0.0	0	SD	0	17.9	0	34.770	0			331.0	0
JGQH___2014941	003	B	03/09/2014	03:00	143.0333	31.9833	0	-10.0	0	GC	0					402.8	0
JGQH___2014941	003	B	03/09/2014	03:00	143.0333	31.9833	0	0.0	0	SD	0	17.8	0	34.766	0			331.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1.0	0	SC	0	17.8623	4	34.3888	4	5.4	4
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2.0	0	SC	0	17.8930	0	34.7709	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3.0	0	SC	0	17.8927	0	34.7709	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4.0	0	SC	0	17.8917	0	34.7704	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5.0	0	SC	0	17.8916	0	34.7711	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	6.0	0	SC	0	17.8909	0	34.7709	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	7.0	0	SC	0	17.8853	0	34.7704	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	8.0	0	SC	0	17.8874	0	34.7708	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	9.0	0	SC	0	17.8873	0	34.7706	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	10.0	0	SC	0	17.8875	0	34.7707	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	11.0	0	SC	0	17.8880	0	34.7707	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	12.0	0	SC	0	17.8893	0	34.7708	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	13.0	0	SC	0	17.8866	0	34.7702	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	14.0	0	SC	0	17.8843	0	34.7702	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	15.0	0	SC	0	17.8847	0	34.7704	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	16.0	0	SC	0	17.8844	0	34.7705	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	17.0	0	SC	0	17.8842	0	34.7707	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	18.0	0	SC	0	17.8844	0	34.7706	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	19.0	0	SC	0	17.8850	0	34.7708	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	20.0	0	SC	0	17.8865	0	34.7711	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	21.0	0	SC	0	17.8793	0	34.7702	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	22.0	0	SC	0	17.8813	0	34.7705	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	23.0	0	SC	0	17.8781	0	34.7699	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	24.0	0	SC	0	17.8745	0	34.7698	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	25.0	0	SC	0	17.8787	0	34.7703	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	26.0	0	SC	0	17.8855	0	34.7707	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	27.0	0	SC	0	17.8842	0	34.7705	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	28.0	0	SC	0	17.8780	0	34.7700	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	29.0	0	SC	0	17.8720	0	34.7695	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	30.0	0	SC	0	17.8698	0	34.7695	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	31.0	0	SC	0	17.8692	0	34.7695	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	32.0	0	SC	0	17.8687	0	34.7696	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	33.0	0	SC	0	17.8685	0	34.7694	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	34.0	0	SC	0	17.8682	0	34.7695	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	35.0	0	SC	0	17.8689	0	34.7695	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	36.0	0	SC	0	17.8685	0	34.7694	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	37.0	0	SC	0	17.8657	0	34.7691	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	38.0	0	SC	0	17.8660	0	34.7693	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	39.0	0	SC	0	17.8704	0	34.7696	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	40.0	0	SC	0	17.8606	0	34.7682	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	41.0	0	SC	0	17.8372	0	34.7661	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	42.0	0	SC	0	17.8319	0	34.7654	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	43.0	0	SC	0	17.8240	0	34.7645	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	44.0	0	SC	0	17.8161	0	34.7634	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	45.0	0	SC	0	17.8090	0	34.7627	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	46.0	0	SC	0	17.7871	0	34.7618	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	47.0	0	SC	0	17.7886	0	34.7622	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	48.0	0	SC	0	17.7892	0	34.7621	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	49.0	0	SC	0	17.7887	0	34.7621	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	50.0	0	SC	0	17.7816	0	34.7615	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	51.0	0	SC	0	17.7606	0	34.7611	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	52.0	0	SC	0	17.7452	0	34.7598	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	53.0	0	SC	0	17.7411	0	34.7600	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	54.0	0	SC	0	17.7478	0	34.7602	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	55.0	0	SC	0	17.7247	0	34.7590	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	56.0	0	SC	0	17.7131	0	34.7589	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	57.0	0	SC	0	17.7220	0	34.7593	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	58.0	0	SC	0	17.6769	0	34.7565	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	59.0	0	SC	0	17.6633	0	34.7567	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	60.0	0	SC	0	17.6586	0	34.7568	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	61.0	0	SC	0	17.6557	0	34.7570	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	62.0	0	SC	0	17.6552	0	34.7571	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	63.0	0	SC	0	17.6519	0	34.7572	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	64.0	0	SC	0	17.6493	0	34.7569	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	65.0	0	SC	0	17.6475	0	34.7566	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	66.0	0	SC	0	17.6453	0	34.7567	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	67.0	0	SC	0	17.6436	0	34.7567	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	68.0	0	SC	0	17.6405	0	34.7567	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	69.0	0	SC	0	17.6367	0	34.7562	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	70.0	0	SC	0	17.6316	0	34.7558	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	71.0	0	SC	0	17.6274	0	34.7561	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	72.0	0	SC	0	17.6261	0	34.7563	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	73.0	0	SC	0	17.6254	0	34.7563	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	74.0	0	SC	0	17.6237	0	34.7562	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	75.0	0	SC	0	17.6219	0	34.7562	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	76.0	0	SC	0	17.6191	0	34.7561	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	77.0	0	SC	0	17.6158	0	34.7558	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	78.0	0	SC	0	17.6139	0	34.7557	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	79.0	0	SC	0	17.5967	0	34.7541	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	80.0	0	SC	0	17.5803	0	34.7548	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	81.0	0	SC	0	17.5758	0	34.7533	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	82.0	0	SC	0	17.5563	0	34.7528	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	83.0	0	SC	0	17.5568	0	34.7528	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	84.0	0	SC	0	17.5434	0	34.7520	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	85.0	0	SC	0	17.5465	0	34.7525	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	86.0	0	SC	0	17.5359	0	34.7515	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	87.0	0	SC	0	17.5371	0	34.7519	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	88.0	0	SC	0	17.5408	0	34.7523	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	89.0	0	SC	0	17.5411	0	34.7523	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	90.0	0	SC	0	17.5441	0	34.7525	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	91.0	0	SC	0	17.5378	0	34.7519	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	92.0	0	SC	0	17.5282	0	34.7511	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	93.0	0	SC	0	17.5143	0	34.7501	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	94.0	0	SC	0	17.5146	0	34.7501	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	95.0	0	SC	0	17.5008	0	34.7489	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	96.0	0	SC	0	17.5023	0	34.7493	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	97.0	0	SC	0	17.4910	0	34.7484	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	98.0	0	SC	0	17.4859	0	34.7480	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	99.0	0	SC	0	17.4727	0	34.7473	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	100.0	0	SC	0	17.4776	0	34.7478	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	101.0	0	SC	0	17.4587	0	34.7463	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	102.0	0	SC	0	17.4525	0	34.7461	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	103.0	0	SC	0	17.4503	0	34.7460	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	104.0	0	SC	0	17.4495	0	34.7460	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	105.0	0	SC	0	17.4462	0	34.7458	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	106.0	0	SC	0	17.4409	0	34.7456	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	107.0	0	SC	0	17.4397	0	34.7455	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	108.0	0	SC	0	17.4419	0	34.7458	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	109.0	0	SC	0	17.4403	0	34.7456	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	110.0	0	SC	0	17.4395	0	34.7457	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	111.0	0	SC	0	17.4380	0	34.7455	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	112.0	0	SC	0	17.4354	0	34.7454	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	113.0	0	SC	0	17.4165	0	34.7442	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	114.0	0	SC	0	17.4005	0	34.7437	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	115.0	0	SC	0	17.4012	0	34.7437	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	116.0	0	SC	0	17.3974	0	34.7434	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	117.0	0	SC	0	17.3956	0	34.7436	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	118.0	0	SC	0	17.3998	0	34.7440	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	119.0	0	SC	0	17.3964	0	34.7435	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	120.0	0	SC	0	17.3938	0	34.7437	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	121.0	0	SC	0	17.3921	0	34.7436	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	122.0	0	SC	0	17.3918	0	34.7437	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	123.0	0	SC	0	17.3887	0	34.7434	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	124.0	0	SC	0	17.3894	0	34.7436	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	125.0	0	SC	0	17.3893	0	34.7435	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	126.0	0	SC	0	17.3881	0	34.7434	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	127.0	0	SC	0	17.3875	0	34.7433	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	128.0	0	SC	0	17.3861	0	34.7429	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	129.0	0	SC	0	17.3875	0	34.7432	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	130.0	0	SC	0	17.3878	0	34.7434	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	131.0	0	SC	0	17.3871	0	34.7431	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	132.0	0	SC	0	17.3863	0	34.7429	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	133.0	0	SC	0	17.3856	0	34.7427	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	134.0	0	SC	0	17.3866	0	34.7431	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	135.0	0	SC	0	17.3865	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	136.0	0	SC	0	17.3862	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	137.0	0	SC	0	17.3862	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	138.0	0	SC	0	17.3862	0	34.7429	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	139.0	0	SC	0	17.3860	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	140.0	0	SC	0	17.3863	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	141.0	0	SC	0	17.3864	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	142.0	0	SC	0	17.3863	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	143.0	0	SC	0	17.3864	0	34.7429	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	144.0	0	SC	0	17.3866	0	34.7429	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	145.0	0	SC	0	17.3864	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	146.0	0	SC	0	17.3853	0	34.7424	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	147.0	0	SC	0	17.3852	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	148.0	0	SC	0	17.3853	0	34.7425	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	149.0	0	SC	0	17.3856	0	34.7424	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	150.0	0	SC	0	17.3856	0	34.7424	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	151.0	0	SC	0	17.3825	0	34.7417	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	152.0	0	SC	0	17.3811	0	34.7415	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	153.0	0	SC	0	17.3814	0	34.7414	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	154.0	0	SC	0	17.3816	0	34.7414	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	155.0	0	SC	0	17.3814	0	34.7414	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	156.0	0	SC	0	17.3806	0	34.7414	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	157.0	0	SC	0	17.3810	0	34.7416	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	158.0	0	SC	0	17.3811	0	34.7416	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	159.0	0	SC	0	17.3811	0	34.7417	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	160.0	0	SC	0	17.3813	0	34.7413	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	161.0	0	SC	0	17.3817	0	34.7416	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	162.0	0	SC	0	17.3822	0	34.7417	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	163.0	0	SC	0	17.3808	0	34.7419	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	164.0	0	SC	0	17.3802	0	34.7421	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	165.0	0	SC	0	17.3804	0	34.7422	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	166.0	0	SC	0	17.3806	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	167.0	0	SC	0	17.3810	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	168.0	0	SC	0	17.3813	0	34.7424	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	169.0	0	SC	0	17.3812	0	34.7425	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	170.0	0	SC	0	17.3814	0	34.7426	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	171.0	0	SC	0	17.3817	0	34.7426	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	172.0	0	SC	0	17.3818	0	34.7425	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	173.0	0	SC	0	17.3820	0	34.7426	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	174.0	0	SC	0	17.3826	0	34.7427	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	175.0	0	SC	0	17.3828	0	34.7428	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	176.0	0	SC	0	17.3820	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	177.0	0	SC	0	17.3813	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	178.0	0	SC	0	17.3808	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	179.0	0	SC	0	17.3806	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	180.0	0	SC	0	17.3803	0	34.7432	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	181.0	0	SC	0	17.3803	0	34.7431	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	182.0	0	SC	0	17.3799	0	34.7430	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	183.0	0	SC	0	17.3788	0	34.7429	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	184.0	0	SC	0	17.3782	0	34.7426	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	185.0	0	SC	0	17.3775	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	186.0	0	SC	0	17.3769	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	187.0	0	SC	0	17.3769	0	34.7424	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	188.0	0	SC	0	17.3767	0	34.7425	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	189.0	0	SC	0	17.3760	0	34.7424	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	190.0	0	SC	0	17.3754	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	191.0	0	SC	0	17.3755	0	34.7422	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	192.0	0	SC	0	17.3758	0	34.7421	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	193.0	0	SC	0	17.3760	0	34.7422	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	194.0	0	SC	0	17.3762	0	34.7423	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	195.0	0	SC	0	17.3759	0	34.7422	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	196.0	0	SC	0	17.3746	0	34.7421	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	197.0	0	SC	0	17.3719	0	34.7419	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	198.0	0	SC	0	17.3714	0	34.7419	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	199.0	0	SC	0	17.3706	0	34.7417	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	200.0	0	SC	0	17.3685	0	34.7414	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	201.0	0	SC	0	17.3677	0	34.7412	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	202.0	0	SC	0	17.3673	0	34.7414	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	203.0	0	SC	0	17.3674	0	34.7415	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	204.0	0	SC	0	17.3671	0	34.7415	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	205.0	0	SC	0	17.3655	0	34.7413	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	206.0	0	SC	0	17.3650	0	34.7413	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	207.0	0	SC	0	17.3619	0	34.7409	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	208.0	0	SC	0	17.3581	0	34.7409	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	209.0	0	SC	0	17.3576	0	34.7407	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	210.0	0	SC	0	17.3568	0	34.7405	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	211.0	0	SC	0	17.3534	0	34.7400	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	212.0	0	SC	0	17.3467	0	34.7391	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	213.0	0	SC	0	17.3427	0	34.7387	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	214.0	0	SC	0	17.3422	0	34.7386	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	215.0	0	SC	0	17.3411	0	34.7384	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	216.0	0	SC	0	17.3382	0	34.7380	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	217.0	0	SC	0	17.3354	0	34.7379	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	218.0	0	SC	0	17.3308	0	34.7374	0	5.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	219.0	0	SC	0	17.3288	0	34.7372	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	220.0	0	SC	0	17.3271	0	34.7370	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	221.0	0	SC	0	17.3242	0	34.7365	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	222.0	0	SC	0	17.3168	0	34.7355	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	223.0	0	SC	0	17.3119	0	34.7349	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	224.0	0	SC	0	17.3078	0	34.7343	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	225.0	0	SC	0	17.3052	0	34.7344	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	226.0	0	SC	0	17.3024	0	34.7340	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	227.0	0	SC	0	17.2998	0	34.7336	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	228.0	0	SC	0	17.2946	0	34.7331	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	229.0	0	SC	0	17.2922	0	34.7329	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	230.0	0	SC	0	17.2925	0	34.7329	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	231.0	0	SC	0	17.2929	0	34.7331	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	232.0	0	SC	0	17.2930	0	34.7331	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	233.0	0	SC	0	17.2924	0	34.7329	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	234.0	0	SC	0	17.2922	0	34.7329	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	235.0	0	SC	0	17.2900	0	34.7327	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	236.0	0	SC	0	17.2871	0	34.7323	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	237.0	0	SC	0	17.2836	0	34.7319	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	238.0	0	SC	0	17.2798	0	34.7316	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	239.0	0	SC	0	17.2795	0	34.7315	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	240.0	0	SC	0	17.2783	0	34.7314	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	241.0	0	SC	0	17.2695	0	34.7305	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	242.0	0	SC	0	17.2593	0	34.7298	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	243.0	0	SC	0	17.2509	0	34.7291	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	244.0	0	SC	0	17.2406	0	34.7285	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	245.0	0	SC	0	17.2321	0	34.7277	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	246.0	0	SC	0	17.2234	0	34.7271	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	247.0	0	SC	0	17.2195	0	34.7264	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	248.0	0	SC	0	17.2116	0	34.7258	0	5.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	249.0	0	SC	0	17.2030	0	34.7250	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	250.0	0	SC	0	17.1963	0	34.7251	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	251.0	0	SC	0	17.1931	0	34.7252	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	252.0	0	SC	0	17.1884	0	34.7251	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	253.0	0	SC	0	17.1853	0	34.7254	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	254.0	0	SC	0	17.1833	0	34.7254	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	255.0	0	SC	0	17.1823	0	34.7254	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	256.0	0	SC	0	17.1816	0	34.7253	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	257.0	0	SC	0	17.1802	0	34.7254	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	258.0	0	SC	0	17.1782	0	34.7255	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	259.0	0	SC	0	17.1761	0	34.7257	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	260.0	0	SC	0	17.1736	0	34.7258	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	261.0	0	SC	0	17.1720	0	34.7257	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	262.0	0	SC	0	17.1707	0	34.7257	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	263.0	0	SC	0	17.1698	0	34.7256	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	264.0	0	SC	0	17.1694	0	34.7255	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	265.0	0	SC	0	17.1676	0	34.7253	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	266.0	0	SC	0	17.1655	0	34.7251	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	267.0	0	SC	0	17.1636	0	34.7249	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	268.0	0	SC	0	17.1620	0	34.7249	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	269.0	0	SC	0	17.1572	0	34.7248	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	270.0	0	SC	0	17.1524	0	34.7249	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	271.0	0	SC	0	17.1496	0	34.7251	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	272.0	0	SC	0	17.1489	0	34.7252	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	273.0	0	SC	0	17.1484	0	34.7253	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	274.0	0	SC	0	17.1480	0	34.7253	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	275.0	0	SC	0	17.1478	0	34.7253	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	276.0	0	SC	0	17.1474	0	34.7254	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	277.0	0	SC	0	17.1469	0	34.7255	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	278.0	0	SC	0	17.1460	0	34.7256	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	279.0	0	SC	0	17.1382	0	34.7243	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	280.0	0	SC	0	17.1307	0	34.7231	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	281.0	0	SC	0	17.1227	0	34.7222	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	282.0	0	SC	0	17.1166	0	34.7217	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	283.0	0	SC	0	17.1113	0	34.7213	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	284.0	0	SC	0	17.1039	0	34.7200	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	285.0	0	SC	0	17.0736	0	34.7151	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	286.0	0	SC	0	17.0643	0	34.7149	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	287.0	0	SC	0	17.0623	0	34.7147	0	5.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	288.0	0	SC	0	17.0592	0	34.7146	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	289.0	0	SC	0	17.0545	0	34.7139	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	290.0	0	SC	0	17.0438	0	34.7125	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	291.0	0	SC	0	17.0188	0	34.7094	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	292.0	0	SC	0	16.9896	0	34.7075	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	293.0	0	SC	0	16.9831	0	34.7071	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	294.0	0	SC	0	16.9765	0	34.7068	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	295.0	0	SC	0	16.9695	0	34.7064	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	296.0	0	SC	0	16.9618	0	34.7055	0	5.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	297.0	0	SC	0	16.9547	0	34.7049	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	298.0	0	SC	0	16.9468	0	34.7036	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	299.0	0	SC	0	16.9382	0	34.7028	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	300.0	0	SC	0	16.9299	0	34.7018	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	301.0	0	SC	0	16.9262	0	34.7016	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	302.0	0	SC	0	16.9242	0	34.7016	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	303.0	0	SC	0	16.9216	0	34.7013	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	304.0	0	SC	0	16.9184	0	34.7010	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	305.0	0	SC	0	16.9159	0	34.7007	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	306.0	0	SC	0	16.9104	0	34.7000	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	307.0	0	SC	0	16.9036	0	34.6996	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	308.0	0	SC	0	16.9008	0	34.6992	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	309.0	0	SC	0	16.8938	0	34.6984	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	310.0	0	SC	0	16.8862	0	34.6978	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	311.0	0	SC	0	16.8700	0	34.6959	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	312.0	0	SC	0	16.8482	0	34.6938	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	313.0	0	SC	0	16.8058	0	34.6895	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	314.0	0	SC	0	16.7826	0	34.6879	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	315.0	0	SC	0	16.7542	0	34.6853	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	316.0	0	SC	0	16.7316	0	34.6837	0	4.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	317.0	0	SC	0	16.7193	0	34.6830	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	318.0	0	SC	0	16.6998	0	34.6810	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	319.0	0	SC	0	16.6664	0	34.6783	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	320.0	0	SC	0	16.6283	0	34.6756	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	321.0	0	SC	0	16.6109	0	34.6742	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	322.0	0	SC	0	16.6022	0	34.6742	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	323.0	0	SC	0	16.5969	0	34.6738	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	324.0	0	SC	0	16.5923	0	34.6736	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	325.0	0	SC	0	16.5892	0	34.6735	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	326.0	0	SC	0	16.5873	0	34.6736	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	327.0	0	SC	0	16.5866	0	34.6738	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	328.0	0	SC	0	16.5846	0	34.6741	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	329.0	0	SC	0	16.5812	0	34.6738	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	330.0	0	SC	0	16.5751	0	34.6737	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	331.0	0	SC	0	16.5662	0	34.6728	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	332.0	0	SC	0	16.5568	0	34.6722	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	333.0	0	SC	0	16.5463	0	34.6715	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	334.0	0	SC	0	16.5318	0	34.6701	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	335.0	0	SC	0	16.4878	0	34.6651	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	336.0	0	SC	0	16.4627	0	34.6652	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	337.0	0	SC	0	16.4602	0	34.6654	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	338.0	0	SC	0	16.4566	0	34.6652	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	339.0	0	SC	0	16.4412	0	34.6636	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	340.0	0	SC	0	16.4102	0	34.6611	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	341.0	0	SC	0	16.3950	0	34.6597	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	342.0	0	SC	0	16.3538	0	34.6561	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	343.0	0	SC	0	16.3410	0	34.6552	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	344.0	0	SC	0	16.3159	0	34.6530	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	345.0	0	SC	0	16.2969	0	34.6519	0	4.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	346.0	0	SC	0	16.2621	0	34.6477	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	347.0	0	SC	0	16.2362	0	34.6464	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	348.0	0	SC	0	16.2200	0	34.6451	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	349.0	0	SC	0	16.2110	0	34.6446	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	350.0	0	SC	0	16.1955	0	34.6429	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	351.0	0	SC	0	16.1754	0	34.6412	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	352.0	0	SC	0	16.1578	0	34.6396	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	353.0	0	SC	0	16.1384	0	34.6382	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	354.0	0	SC	0	16.1300	0	34.6374	0	4.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	355.0	0	SC	0	16.1227	0	34.6366	0	4.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	356.0	0	SC	0	16.0975	0	34.6338	0	4.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	357.0	0	SC	0	16.0907	0	34.6335	0	4.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	358.0	0	SC	0	16.0845	0	34.6330	0	4.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	359.0	0	SC	0	16.0716	0	34.6315	0	4.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	360.0	0	SC	0	16.0380	0	34.6286	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	361.0	0	SC	0	16.0203	0	34.6271	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	362.0	0	SC	0	15.9978	0	34.6249	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	363.0	0	SC	0	15.9729	0	34.6228	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	364.0	0	SC	0	15.9504	0	34.6213	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	365.0	0	SC	0	15.9274	0	34.6198	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	366.0	0	SC	0	15.9232	0	34.6196	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	367.0	0	SC	0	15.9178	0	34.6192	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	368.0	0	SC	0	15.9146	0	34.6191	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	369.0	0	SC	0	15.9095	0	34.6190	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	370.0	0	SC	0	15.9047	0	34.6187	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	371.0	0	SC	0	15.9009	0	34.6184	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	372.0	0	SC	0	15.8903	0	34.6174	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	373.0	0	SC	0	15.8599	0	34.6149	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	374.0	0	SC	0	15.8533	0	34.6153	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	375.0	0	SC	0	15.8359	0	34.6135	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	376.0	0	SC	0	15.8233	0	34.6116	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	377.0	0	SC	0	15.8096	0	34.6121	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	378.0	0	SC	0	15.8036	0	34.6124	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	379.0	0	SC	0	15.8020	0	34.6125	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	380.0	0	SC	0	15.8017	0	34.6126	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	381.0	0	SC	0	15.8016	0	34.6128	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	382.0	0	SC	0	15.8002	0	34.6129	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	383.0	0	SC	0	15.7991	0	34.6129	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	384.0	0	SC	0	15.7993	0	34.6130	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	385.0	0	SC	0	15.7964	0	34.6128	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	386.0	0	SC	0	15.7925	0	34.6127	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	387.0	0	SC	0	15.7813	0	34.6116	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	388.0	0	SC	0	15.7590	0	34.6099	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	389.0	0	SC	0	15.7438	0	34.6091	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	390.0	0	SC	0	15.7393	0	34.6089	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	391.0	0	SC	0	15.7353	0	34.6084	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	392.0	0	SC	0	15.7155	0	34.6068	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	393.0	0	SC	0	15.6926	0	34.6048	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	394.0	0	SC	0	15.6567	0	34.6022	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	395.0	0	SC	0	15.6430	0	34.6015	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	396.0	0	SC	0	15.6252	0	34.6000	0	4.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	397.0	0	SC	0	15.6130	0	34.5994	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	398.0	0	SC	0	15.6029	0	34.5985	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	399.0	0	SC	0	15.5870	0	34.5976	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	400.0	0	SC	0	15.5836	0	34.5976	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	401.0	0	SC	0	15.5748	0	34.5965	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	402.0	0	SC	0	15.5493	0	34.5949	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	403.0	0	SC	0	15.5288	0	34.5925	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	404.0	0	SC	0	15.4825	0	34.5896	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	405.0	0	SC	0	15.4613	0	34.5882	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	406.0	0	SC	0	15.4443	0	34.5873	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	407.0	0	SC	0	15.4332	0	34.5865	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	408.0	0	SC	0	15.4255	0	34.5863	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	409.0	0	SC	0	15.4204	0	34.5858	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	410.0	0	SC	0	15.3924	0	34.5835	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	411.0	0	SC	0	15.3749	0	34.5829	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	412.0	0	SC	0	15.3559	0	34.5805	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	413.0	0	SC	0	15.2936	0	34.5761	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	414.0	0	SC	0	15.2610	0	34.5746	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	415.0	0	SC	0	15.2500	0	34.5736	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	416.0	0	SC	0	15.2329	0	34.5721	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	417.0	0	SC	0	15.1986	0	34.5696	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	418.0	0	SC	0	15.1845	0	34.5692	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	419.0	0	SC	0	15.1543	0	34.5667	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	420.0	0	SC	0	15.1285	0	34.5654	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	421.0	0	SC	0	15.1130	0	34.5642	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	422.0	0	SC	0	15.0948	0	34.5629	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	423.0	0	SC	0	15.0644	0	34.5609	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	424.0	0	SC	0	15.0399	0	34.5596	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	425.0	0	SC	0	15.0263	0	34.5590	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	426.0	0	SC	0	15.0232	0	34.5590	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	427.0	0	SC	0	15.0199	0	34.5589	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	428.0	0	SC	0	15.0132	0	34.5582	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	429.0	0	SC	0	14.9772	0	34.5550	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	430.0	0	SC	0	14.9515	0	34.5541	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	431.0	0	SC	0	14.9346	0	34.5529	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	432.0	0	SC	0	14.9107	0	34.5512	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	433.0	0	SC	0	14.8713	0	34.5486	0	4.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	434.0	0	SC	0	14.8373	0	34.5475	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	435.0	0	SC	0	14.8119	0	34.5452	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	436.0	0	SC	0	14.7872	0	34.5443	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	437.0	0	SC	0	14.7765	0	34.5434	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	438.0	0	SC	0	14.7531	0	34.5408	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	439.0	0	SC	0	14.7145	0	34.5387	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	440.0	0	SC	0	14.6853	0	34.5357	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	441.0	0	SC	0	14.6434	0	34.5329	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	442.0	0	SC	0	14.6176	0	34.5308	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	443.0	0	SC	0	14.5614	0	34.5270	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	444.0	0	SC	0	14.5326	0	34.5262	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	445.0	0	SC	0	14.5083	0	34.5253	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	446.0	0	SC	0	14.4959	0	34.5249	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	447.0	0	SC	0	14.4860	0	34.5244	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	448.0	0	SC	0	14.4785	0	34.5242	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	449.0	0	SC	0	14.4651	0	34.5233	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	450.0	0	SC	0	14.4382	0	34.5223	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	451.0	0	SC	0	14.4142	0	34.5215	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	452.0	0	SC	0	14.3885	0	34.5197	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	453.0	0	SC	0	14.3553	0	34.5168	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	454.0	0	SC	0	14.2959	0	34.5127	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	455.0	0	SC	0	14.2576	0	34.5114	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	456.0	0	SC	0	14.2495	0	34.5111	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	457.0	0	SC	0	14.2400	0	34.5106	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	458.0	0	SC	0	14.2087	0	34.5076	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	459.0	0	SC	0	14.1702	0	34.5053	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	460.0	0	SC	0	14.1265	0	34.5017	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	461.0	0	SC	0	14.0752	0	34.4972	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	462.0	0	SC	0	14.0307	0	34.4950	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	463.0	0	SC	0	13.9994	0	34.4920	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	464.0	0	SC	0	13.9772	0	34.4911	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	465.0	0	SC	0	13.9589	0	34.4899	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	466.0	0	SC	0	13.9131	0	34.4878	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	467.0	0	SC	0	13.8912	0	34.4858	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	468.0	0	SC	0	13.8348	0	34.4813	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	469.0	0	SC	0	13.7985	0	34.4799	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	470.0	0	SC	0	13.7708	0	34.4778	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	471.0	0	SC	0	13.7319	0	34.4751	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	472.0	0	SC	0	13.7008	0	34.4737	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	473.0	0	SC	0	13.6836	0	34.4729	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	474.0	0	SC	0	13.6783	0	34.4733	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	475.0	0	SC	0	13.6785	0	34.4734	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	476.0	0	SC	0	13.6783	0	34.4735	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	477.0	0	SC	0	13.6774	0	34.4734	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	478.0	0	SC	0	13.6746	0	34.4731	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	479.0	0	SC	0	13.6500	0	34.4707	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	480.0	0	SC	0	13.5978	0	34.4657	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	481.0	0	SC	0	13.5182	0	34.4603	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	482.0	0	SC	0	13.4919	0	34.4587	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	483.0	0	SC	0	13.4778	0	34.4579	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	484.0	0	SC	0	13.4680	0	34.4572	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	485.0	0	SC	0	13.4554	0	34.4561	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	486.0	0	SC	0	13.4452	0	34.4558	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	487.0	0	SC	0	13.4361	0	34.4551	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	488.0	0	SC	0	13.4314	0	34.4551	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	489.0	0	SC	0	13.4246	0	34.4546	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	490.0	0	SC	0	13.4209	0	34.4547	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	491.0	0	SC	0	13.4197	0	34.4546	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	492.0	0	SC	0	13.4089	0	34.4532	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	493.0	0	SC	0	13.3937	0	34.4524	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	494.0	0	SC	0	13.3860	0	34.4517	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	495.0	0	SC	0	13.3762	0	34.4508	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	496.0	0	SC	0	13.3683	0	34.4501	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	497.0	0	SC	0	13.3401	0	34.4471	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	498.0	0	SC	0	13.3214	0	34.4462	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	499.0	0	SC	0	13.3047	0	34.4447	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	500.0	0	SC	0	13.2776	0	34.4421	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	501.0	0	SC	0	13.2583	0	34.4410	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	502.0	0	SC	0	13.2403	0	34.4399	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	503.0	0	SC	0	13.2104	0	34.4379	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	504.0	0	SC	0	13.1848	0	34.4365	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	505.0	0	SC	0	13.1651	0	34.4347	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	506.0	0	SC	0	13.1296	0	34.4319	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	507.0	0	SC	0	13.0902	0	34.4290	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	508.0	0	SC	0	13.0725	0	34.4282	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	509.0	0	SC	0	13.0398	0	34.4268	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	510.0	0	SC	0	13.0117	0	34.4274	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	511.0	0	SC	0	13.0083	0	34.4271	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	512.0	0	SC	0	12.9948	0	34.4278	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	513.0	0	SC	0	12.9826	0	34.4261	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	514.0	0	SC	0	12.9456	0	34.4233	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	515.0	0	SC	0	12.9244	0	34.4216	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	516.0	0	SC	0	12.8996	0	34.4200	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	517.0	0	SC	0	12.8763	0	34.4179	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	518.0	0	SC	0	12.8374	0	34.4145	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	519.0	0	SC	0	12.8023	0	34.4109	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	520.0	0	SC	0	12.7883	0	34.4104	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	521.0	0	SC	0	12.7670	0	34.4076	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	522.0	0	SC	0	12.7307	0	34.4037	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	523.0	0	SC	0	12.6866	0	34.4015	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	524.0	0	SC	0	12.6697	0	34.4010	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	525.0	0	SC	0	12.6481	0	34.3974	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	526.0	0	SC	0	12.6242	0	34.3953	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	527.0	0	SC	0	12.5882	0	34.3919	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	528.0	0	SC	0	12.5800	0	34.3920	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	529.0	0	SC	0	12.5749	0	34.3918	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	530.0	0	SC	0	12.5517	0	34.3895	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	531.0	0	SC	0	12.5120	0	34.3878	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	532.0	0	SC	0	12.4764	0	34.3855	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	533.0	0	SC	0	12.4577	0	34.3843	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	534.0	0	SC	0	12.4197	0	34.3820	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	535.0	0	SC	0	12.3993	0	34.3814	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	536.0	0	SC	0	12.3724	0	34.3790	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	537.0	0	SC	0	12.3426	0	34.3763	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	538.0	0	SC	0	12.3022	0	34.3736	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	539.0	0	SC	0	12.2638	0	34.3716	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	540.0	0	SC	0	12.2291	0	34.3689	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	541.0	0	SC	0	12.1742	0	34.3637	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	542.0	0	SC	0	12.0695	0	34.3527	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	543.0	0	SC	0	12.0172	0	34.3511	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	544.0	0	SC	0	11.9909	0	34.3473	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	545.0	0	SC	0	11.9420	0	34.3411	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	546.0	0	SC	0	11.8493	0	34.3337	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	547.0	0	SC	0	11.8036	0	34.3309	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	548.0	0	SC	0	11.7833	0	34.3302	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	549.0	0	SC	0	11.7737	0	34.3293	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	550.0	0	SC	0	11.7323	0	34.3261	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	551.0	0	SC	0	11.7173	0	34.3264	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	552.0	0	SC	0	11.7095	0	34.3257	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	553.0	0	SC	0	11.6737	0	34.3222	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	554.0	0	SC	0	11.6394	0	34.3200	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	555.0	0	SC	0	11.5824	0	34.3151	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	556.0	0	SC	0	11.5326	0	34.3124	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	557.0	0	SC	0	11.5212	0	34.3120	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	558.0	0	SC	0	11.5121	0	34.3112	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	559.0	0	SC	0	11.4725	0	34.3064	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	560.0	0	SC	0	11.4067	0	34.3032	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	561.0	0	SC	0	11.3731	0	34.3019	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	562.0	0	SC	0	11.3628	0	34.3015	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	563.0	0	SC	0	11.3508	0	34.3012	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	564.0	0	SC	0	11.3435	0	34.3011	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	565.0	0	SC	0	11.3228	0	34.2993	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	566.0	0	SC	0	11.2818	0	34.2995	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	567.0	0	SC	0	11.2749	0	34.2996	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	568.0	0	SC	0	11.2590	0	34.2997	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	569.0	0	SC	0	11.2516	0	34.3005	0	4.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	570.0	0	SC	0	11.2436	0	34.3006	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	571.0	0	SC	0	11.2357	0	34.3010	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	572.0	0	SC	0	11.2299	0	34.2999	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	573.0	0	SC	0	11.1846	0	34.2965	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	574.0	0	SC	0	11.0532	0	34.2842	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	575.0	0	SC	0	10.8708	0	34.2653	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	576.0	0	SC	0	10.7700	0	34.2560	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	577.0	0	SC	0	10.7278	0	34.2523	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	578.0	0	SC	0	10.6900	0	34.2494	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	579.0	0	SC	0	10.6574	0	34.2474	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	580.0	0	SC	0	10.6359	0	34.2451	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	581.0	0	SC	0	10.6074	0	34.2443	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	582.0	0	SC	0	10.5972	0	34.2446	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	583.0	0	SC	0	10.5774	0	34.2433	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	584.0	0	SC	0	10.5580	0	34.2423	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	585.0	0	SC	0	10.5360	0	34.2400	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	586.0	0	SC	0	10.5275	0	34.2401	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	587.0	0	SC	0	10.5142	0	34.2388	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	588.0	0	SC	0	10.4888	0	34.2364	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	589.0	0	SC	0	10.4575	0	34.2323	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	590.0	0	SC	0	10.4097	0	34.2300	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	591.0	0	SC	0	10.4012	0	34.2301	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	592.0	0	SC	0	10.3800	0	34.2287	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	593.0	0	SC	0	10.3349	0	34.2280	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	594.0	0	SC	0	10.2997	0	34.2269	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	595.0	0	SC	0	10.2618	0	34.2257	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	596.0	0	SC	0	10.2473	0	34.2254	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	597.0	0	SC	0	10.2372	0	34.2272	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	598.0	0	SC	0	10.2389	0	34.2303	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	599.0	0	SC	0	10.2347	0	34.2339	0	4.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	600.0	0	SC	0	10.2258	0	34.2351	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	601.0	0	SC	0	10.2077	0	34.2357	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	602.0	0	SC	0	10.1811	0	34.2336	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	603.0	0	SC	0	10.1365	0	34.2318	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	604.0	0	SC	0	10.0956	0	34.2294	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	605.0	0	SC	0	10.0620	0	34.2278	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	606.0	0	SC	0	10.0404	0	34.2273	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	607.0	0	SC	0	10.0217	0	34.2269	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	608.0	0	SC	0	10.0036	0	34.2257	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	609.0	0	SC	0	9.9660	0	34.2211	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	610.0	0	SC	0	9.9265	0	34.2190	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	611.0	0	SC	0	9.9085	0	34.2171	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	612.0	0	SC	0	9.8649	0	34.2131	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	613.0	0	SC	0	9.8203	0	34.2092	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	614.0	0	SC	0	9.7893	0	34.2063	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	615.0	0	SC	0	9.7637	0	34.2038	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	616.0	0	SC	0	9.7383	0	34.2008	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	617.0	0	SC	0	9.6974	0	34.1970	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	618.0	0	SC	0	9.6792	0	34.1957	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	619.0	0	SC	0	9.6503	0	34.1922	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	620.0	0	SC	0	9.6278	0	34.1903	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	621.0	0	SC	0	9.5742	0	34.1829	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	622.0	0	SC	0	9.4573	0	34.1728	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	623.0	0	SC	0	9.4019	0	34.1700	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	624.0	0	SC	0	9.3648	0	34.1667	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	625.0	0	SC	0	9.3380	0	34.1653	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	626.0	0	SC	0	9.3071	0	34.1632	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	627.0	0	SC	0	9.2692	0	34.1607	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	628.0	0	SC	0	9.2677	0	34.1610	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	629.0	0	SC	0	9.2691	0	34.1612	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	630.0	0	SC	0	9.2690	0	34.1614	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	631.0	0	SC	0	9.2677	0	34.1615	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	632.0	0	SC	0	9.2684	0	34.1619	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	633.0	0	SC	0	9.2662	0	34.1619	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	634.0	0	SC	0	9.2602	0	34.1612	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	635.0	0	SC	0	9.2518	0	34.1608	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	636.0	0	SC	0	9.2222	0	34.1574	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	637.0	0	SC	0	9.1490	0	34.1503	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	638.0	0	SC	0	9.0964	0	34.1477	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	639.0	0	SC	0	9.0684	0	34.1460	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	640.0	0	SC	0	9.0598	0	34.1454	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	641.0	0	SC	0	9.0339	0	34.1420	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	642.0	0	SC	0	8.9354	0	34.1367	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	643.0	0	SC	0	8.8514	0	34.1422	0	4.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	644.0	0	SC	0	8.8303	0	34.1439	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	645.0	0	SC	0	8.8198	0	34.1442	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	646.0	0	SC	0	8.8005	0	34.1440	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	647.0	0	SC	0	8.7847	0	34.1440	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	648.0	0	SC	0	8.7795	0	34.1434	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	649.0	0	SC	0	8.7660	0	34.1413	0	4.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	650.0	0	SC	0	8.7565	0	34.1401	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	651.0	0	SC	0	8.7548	0	34.1400	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	652.0	0	SC	0	8.7519	0	34.1398	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	653.0	0	SC	0	8.7413	0	34.1384	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	654.0	0	SC	0	8.7158	0	34.1343	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	655.0	0	SC	0	8.6996	0	34.1332	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	656.0	0	SC	0	8.6798	0	34.1313	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	657.0	0	SC	0	8.6503	0	34.1276	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	658.0	0	SC	0	8.6028	0	34.1245	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	659.0	0	SC	0	8.5857	0	34.1258	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	660.0	0	SC	0	8.5460	0	34.1222	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	661.0	0	SC	0	8.4993	0	34.1256	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	662.0	0	SC	0	8.4545	0	34.1243	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	663.0	0	SC	0	8.4039	0	34.1233	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	664.0	0	SC	0	8.3732	0	34.1230	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	665.0	0	SC	0	8.3350	0	34.1205	0	3.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	666.0	0	SC	0	8.3170	0	34.1205	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	667.0	0	SC	0	8.3039	0	34.1199	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	668.0	0	SC	0	8.2808	0	34.1182	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	669.0	0	SC	0	8.2176	0	34.1137	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	670.0	0	SC	0	8.2064	0	34.1144	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	671.0	0	SC	0	8.2004	0	34.1136	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	672.0	0	SC	0	8.1929	0	34.1123	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	673.0	0	SC	0	8.1785	0	34.1113	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	674.0	0	SC	0	8.1744	0	34.1119	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	675.0	0	SC	0	8.1763	0	34.1134	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	676.0	0	SC	0	8.1651	0	34.1121	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	677.0	0	SC	0	8.1501	0	34.1103	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	678.0	0	SC	0	8.1359	0	34.1090	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	679.0	0	SC	0	8.1241	0	34.1071	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	680.0	0	SC	0	8.1163	0	34.1066	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	681.0	0	SC	0	8.1041	0	34.1054	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	682.0	0	SC	0	8.0967	0	34.1054	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	683.0	0	SC	0	8.0903	0	34.1053	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	684.0	0	SC	0	8.0886	0	34.1056	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	685.0	0	SC	0	8.0819	0	34.1047	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	686.0	0	SC	0	8.0601	0	34.1033	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	687.0	0	SC	0	8.0402	0	34.1038	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	688.0	0	SC	0	8.0257	0	34.1044	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	689.0	0	SC	0	8.0189	0	34.1045	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	690.0	0	SC	0	8.0023	0	34.1033	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	691.0	0	SC	0	7.9387	0	34.1000	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	692.0	0	SC	0	7.8604	0	34.0952	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	693.0	0	SC	0	7.8140	0	34.0928	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	694.0	0	SC	0	7.7852	0	34.0904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	695.0	0	SC	0	7.7556	0	34.0885	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	696.0	0	SC	0	7.7296	0	34.0861	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	697.0	0	SC	0	7.6832	0	34.0809	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	698.0	0	SC	0	7.6354	0	34.0755	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	699.0	0	SC	0	7.5960	0	34.0718	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	700.0	0	SC	0	7.5591	0	34.0673	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	701.0	0	SC	0	7.4880	0	34.0568	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	702.0	0	SC	0	7.4015	0	34.0496	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	703.0	0	SC	0	7.3423	0	34.0442	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	704.0	0	SC	0	7.3124	0	34.0420	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	705.0	0	SC	0	7.2743	0	34.0359	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	706.0	0	SC	0	7.2372	0	34.0324	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	707.0	0	SC	0	7.2045	0	34.0296	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	708.0	0	SC	0	7.1503	0	34.0261	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	709.0	0	SC	0	7.1303	0	34.0262	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	710.0	0	SC	0	7.1071	0	34.0250	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	711.0	0	SC	0	7.0873	0	34.0250	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	712.0	0	SC	0	7.0802	0	34.0249	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	713.0	0	SC	0	7.0677	0	34.0247	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	714.0	0	SC	0	7.0621	0	34.0247	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	715.0	0	SC	0	7.0508	0	34.0243	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	716.0	0	SC	0	7.0302	0	34.0239	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	717.0	0	SC	0	7.0097	0	34.0230	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	718.0	0	SC	0	6.9801	0	34.0217	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	719.0	0	SC	0	6.9467	0	34.0196	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	720.0	0	SC	0	6.9026	0	34.0175	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	721.0	0	SC	0	6.8803	0	34.0171	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	722.0	0	SC	0	6.8692	0	34.0165	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	723.0	0	SC	0	6.8588	0	34.0165	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	724.0	0	SC	0	6.8527	0	34.0162	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	725.0	0	SC	0	6.7913	0	34.0109	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	726.0	0	SC	0	6.7045	0	34.0096	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	727.0	0	SC	0	6.6800	0	34.0092	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	728.0	0	SC	0	6.6488	0	34.0076	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	729.0	0	SC	0	6.6109	0	34.0071	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	730.0	0	SC	0	6.5953	0	34.0068	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	731.0	0	SC	0	6.5840	0	34.0065	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	732.0	0	SC	0	6.5720	0	34.0062	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	733.0	0	SC	0	6.5622	0	34.0064	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	734.0	0	SC	0	6.5490	0	34.0058	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	735.0	0	SC	0	6.5223	0	34.0064	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	736.0	0	SC	0	6.5117	0	34.0068	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	737.0	0	SC	0	6.5089	0	34.0068	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	738.0	0	SC	0	6.5010	0	34.0067	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	739.0	0	SC	0	6.4741	0	34.0061	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	740.0	0	SC	0	6.4410	0	34.0050	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	741.0	0	SC	0	6.4139	0	34.0060	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	742.0	0	SC	0	6.4065	0	34.0066	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	743.0	0	SC	0	6.4038	0	34.0069	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	744.0	0	SC	0	6.3987	0	34.0074	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	745.0	0	SC	0	6.3795	0	34.0076	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	746.0	0	SC	0	6.3599	0	34.0075	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	747.0	0	SC	0	6.3336	0	34.0073	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	748.0	0	SC	0	6.3193	0	34.0068	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	749.0	0	SC	0	6.2996	0	34.0067	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	750.0	0	SC	0	6.2870	0	34.0069	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	751.0	0	SC	0	6.2722	0	34.0067	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	752.0	0	SC	0	6.2632	0	34.0069	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	753.0	0	SC	0	6.2520	0	34.0066	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	754.0	0	SC	0	6.2342	0	34.0065	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	755.0	0	SC	0	6.2211	0	34.0065	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	756.0	0	SC	0	6.2151	0	34.0062	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	757.0	0	SC	0	6.1820	0	34.0047	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	758.0	0	SC	0	6.1648	0	34.0053	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	759.0	0	SC	0	6.1361	0	34.0039	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	760.0	0	SC	0	6.0780	0	34.0028	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	761.0	0	SC	0	6.0278	0	34.0027	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	762.0	0	SC	0	6.0169	0	34.0030	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	763.0	0	SC	0	6.0085	0	34.0032	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	764.0	0	SC	0	6.0017	0	34.0038	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	765.0	0	SC	0	5.9975	0	34.0035	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	766.0	0	SC	0	5.9779	0	34.0029	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	767.0	0	SC	0	5.9506	0	34.0030	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	768.0	0	SC	0	5.9200	0	34.0030	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	769.0	0	SC	0	5.8678	0	34.0029	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	770.0	0	SC	0	5.8322	0	34.0052	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	771.0	0	SC	0	5.8209	0	34.0066	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	772.0	0	SC	0	5.8154	0	34.0075	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	773.0	0	SC	0	5.8094	0	34.0080	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	774.0	0	SC	0	5.8037	0	34.0082	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	775.0	0	SC	0	5.7994	0	34.0082	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	776.0	0	SC	0	5.7966	0	34.0083	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	777.0	0	SC	0	5.7945	0	34.0084	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	778.0	0	SC	0	5.7899	0	34.0084	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	779.0	0	SC	0	5.7826	0	34.0086	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	780.0	0	SC	0	5.7510	0	34.0074	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	781.0	0	SC	0	5.7279	0	34.0092	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	782.0	0	SC	0	5.7190	0	34.0100	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	783.0	0	SC	0	5.7130	0	34.0102	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	784.0	0	SC	0	5.6992	0	34.0110	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	785.0	0	SC	0	5.6669	0	34.0109	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	786.0	0	SC	0	5.6345	0	34.0119	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	787.0	0	SC	0	5.6146	0	34.0129	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	788.0	0	SC	0	5.6019	0	34.0134	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	789.0	0	SC	0	5.5920	0	34.0142	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	790.0	0	SC	0	5.5805	0	34.0145	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	791.0	0	SC	0	5.5690	0	34.0152	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	792.0	0	SC	0	5.5604	0	34.0157	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	793.0	0	SC	0	5.5551	0	34.0160	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	794.0	0	SC	0	5.5450	0	34.0162	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	795.0	0	SC	0	5.5074	0	34.0188	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	796.0	0	SC	0	5.4790	0	34.0211	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	797.0	0	SC	0	5.4730	0	34.0219	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	798.0	0	SC	0	5.4705	0	34.0220	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	799.0	0	SC	0	5.4573	0	34.0213	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	800.0	0	SC	0	5.4363	0	34.0210	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	801.0	0	SC	0	5.4237	0	34.0221	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	802.0	0	SC	0	5.4163	0	34.0227	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	803.0	0	SC	0	5.3997	0	34.0252	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	804.0	0	SC	0	5.3906	0	34.0272	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	805.0	0	SC	0	5.3871	0	34.0279	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	806.0	0	SC	0	5.3838	0	34.0283	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	807.0	0	SC	0	5.3790	0	34.0291	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	808.0	0	SC	0	5.3734	0	34.0302	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	809.0	0	SC	0	5.3710	0	34.0305	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	810.0	0	SC	0	5.3691	0	34.0309	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	811.0	0	SC	0	5.3673	0	34.0311	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	812.0	0	SC	0	5.3613	0	34.0325	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	813.0	0	SC	0	5.3426	0	34.0378	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	814.0	0	SC	0	5.3400	0	34.0386	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	815.0	0	SC	0	5.3333	0	34.0399	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	816.0	0	SC	0	5.3262	0	34.0416	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	817.0	0	SC	0	5.3181	0	34.0431	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	818.0	0	SC	0	5.3099	0	34.0450	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	819.0	0	SC	0	5.3073	0	34.0454	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	820.0	0	SC	0	5.3015	0	34.0462	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	821.0	0	SC	0	5.2922	0	34.0466	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	822.0	0	SC	0	5.2859	0	34.0474	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	823.0	0	SC	0	5.2854	0	34.0475	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	824.0	0	SC	0	5.2836	0	34.0476	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	825.0	0	SC	0	5.2747	0	34.0477	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	826.0	0	SC	0	5.2581	0	34.0481	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	827.0	0	SC	0	5.2392	0	34.0494	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	828.0	0	SC	0	5.2181	0	34.0514	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	829.0	0	SC	0	5.1960	0	34.0536	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	830.0	0	SC	0	5.1875	0	34.0542	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	831.0	0	SC	0	5.1706	0	34.0562	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	832.0	0	SC	0	5.1561	0	34.0579	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	833.0	0	SC	0	5.1477	0	34.0589	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	834.0	0	SC	0	5.1425	0	34.0597	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	835.0	0	SC	0	5.1352	0	34.0608	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	836.0	0	SC	0	5.1296	0	34.0616	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	837.0	0	SC	0	5.1242	0	34.0622	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	838.0	0	SC	0	5.1185	0	34.0632	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	839.0	0	SC	0	5.1154	0	34.0642	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	840.0	0	SC	0	5.1155	0	34.0645	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	841.0	0	SC	0	5.1156	0	34.0645	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	842.0	0	SC	0	5.1140	0	34.0663	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	843.0	0	SC	0	5.1079	0	34.0677	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	844.0	0	SC	0	5.1012	0	34.0695	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	845.0	0	SC	0	5.0977	0	34.0705	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	846.0	0	SC	0	5.0965	0	34.0709	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	847.0	0	SC	0	5.0925	0	34.0716	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	848.0	0	SC	0	5.0904	0	34.0719	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	849.0	0	SC	0	5.0852	0	34.0730	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	850.0	0	SC	0	5.0728	0	34.0762	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	851.0	0	SC	0	5.0666	0	34.0776	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	852.0	0	SC	0	5.0587	0	34.0784	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	853.0	0	SC	0	5.0504	0	34.0795	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	854.0	0	SC	0	5.0403	0	34.0813	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	855.0	0	SC	0	5.0309	0	34.0830	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	856.0	0	SC	0	5.0144	0	34.0865	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	857.0	0	SC	0	5.0064	0	34.0881	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	858.0	0	SC	0	5.0019	0	34.0891	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	859.0	0	SC	0	5.0007	0	34.0894	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	860.0	0	SC	0	4.9970	0	34.0900	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	861.0	0	SC	0	4.9939	0	34.0907	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	862.0	0	SC	0	4.9919	0	34.0911	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	863.0	0	SC	0	4.9889	0	34.0918	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	864.0	0	SC	0	4.9883	0	34.0919	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	865.0	0	SC	0	4.9865	0	34.0924	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	866.0	0	SC	0	4.9850	0	34.0927	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	867.0	0	SC	0	4.9829	0	34.0930	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	868.0	0	SC	0	4.9769	0	34.0936	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	869.0	0	SC	0	4.9633	0	34.0950	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	870.0	0	SC	0	4.9549	0	34.0961	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	871.0	0	SC	0	4.9473	0	34.0967	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	872.0	0	SC	0	4.9338	0	34.0974	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	873.0	0	SC	0	4.9202	0	34.0991	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	874.0	0	SC	0	4.9169	0	34.0998	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	875.0	0	SC	0	4.9101	0	34.1005	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	876.0	0	SC	0	4.9005	0	34.1014	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	877.0	0	SC	0	4.8898	0	34.1032	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	878.0	0	SC	0	4.8851	0	34.1040	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	879.0	0	SC	0	4.8807	0	34.1046	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	880.0	0	SC	0	4.8775	0	34.1050	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	881.0	0	SC	0	4.8704	0	34.1058	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	882.0	0	SC	0	4.8632	0	34.1077	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	883.0	0	SC	0	4.8602	0	34.1084	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	884.0	0	SC	0	4.8506	0	34.1105	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	885.0	0	SC	0	4.8467	0	34.1127	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	886.0	0	SC	0	4.8454	0	34.1132	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	887.0	0	SC	0	4.8435	0	34.1135	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	888.0	0	SC	0	4.8389	0	34.1147	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	889.0	0	SC	0	4.8376	0	34.1149	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	890.0	0	SC	0	4.8343	0	34.1157	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	891.0	0	SC	0	4.8285	0	34.1170	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	892.0	0	SC	0	4.8278	0	34.1171	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	893.0	0	SC	0	4.8234	0	34.1179	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	894.0	0	SC	0	4.8180	0	34.1193	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	895.0	0	SC	0	4.8167	0	34.1193	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	896.0	0	SC	0	4.8140	0	34.1193	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	897.0	0	SC	0	4.8123	0	34.1191	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	898.0	0	SC	0	4.8096	0	34.1190	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	899.0	0	SC	0	4.8092	0	34.1200	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	900.0	0	SC	0	4.8069	0	34.1209	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	901.0	0	SC	0	4.7954	0	34.1229	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	902.0	0	SC	0	4.7722	0	34.1240	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	903.0	0	SC	0	4.7495	0	34.1264	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	904.0	0	SC	0	4.7421	0	34.1272	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	905.0	0	SC	0	4.7368	0	34.1273	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	906.0	0	SC	0	4.7284	0	34.1265	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	907.0	0	SC	0	4.7090	0	34.1251	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	908.0	0	SC	0	4.6907	0	34.1236	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	909.0	0	SC	0	4.6741	0	34.1235	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	910.0	0	SC	0	4.6721	0	34.1265	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	911.0	0	SC	0	4.6870	0	34.1291	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	912.0	0	SC	0	4.6715	0	34.1281	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	913.0	0	SC	0	4.6559	0	34.1267	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	914.0	0	SC	0	4.6549	0	34.1271	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	915.0	0	SC	0	4.6612	0	34.1296	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	916.0	0	SC	0	4.6891	0	34.1363	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	917.0	0	SC	0	4.6916	0	34.1371	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	918.0	0	SC	0	4.6796	0	34.1357	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	919.0	0	SC	0	4.6738	0	34.1367	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	920.0	0	SC	0	4.6689	0	34.1386	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	921.0	0	SC	0	4.6673	0	34.1391	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	922.0	0	SC	0	4.6650	0	34.1393	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	923.0	0	SC	0	4.6627	0	34.1392	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	924.0	0	SC	0	4.6584	0	34.1388	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	925.0	0	SC	0	4.6554	0	34.1398	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	926.0	0	SC	0	4.6450	0	34.1442	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	927.0	0	SC	0	4.6214	0	34.1460	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	928.0	0	SC	0	4.6097	0	34.1456	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	929.0	0	SC	0	4.5998	0	34.1445	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	930.0	0	SC	0	4.5932	0	34.1442	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	931.0	0	SC	0	4.5916	0	34.1440	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	932.0	0	SC	0	4.5820	0	34.1422	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	933.0	0	SC	0	4.5518	0	34.1432	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	934.0	0	SC	0	4.5400	0	34.1461	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	935.0	0	SC	0	4.5348	0	34.1465	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	936.0	0	SC	0	4.5223	0	34.1485	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	937.0	0	SC	0	4.5130	0	34.1504	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	938.0	0	SC	0	4.5057	0	34.1517	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	939.0	0	SC	0	4.5018	0	34.1524	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	940.0	0	SC	0	4.4988	0	34.1529	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	941.0	0	SC	0	4.4917	0	34.1538	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	942.0	0	SC	0	4.4810	0	34.1553	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	943.0	0	SC	0	4.4742	0	34.1567	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	944.0	0	SC	0	4.4706	0	34.1575	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	945.0	0	SC	0	4.4662	0	34.1584	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	946.0	0	SC	0	4.4635	0	34.1597	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	947.0	0	SC	0	4.4617	0	34.1609	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	948.0	0	SC	0	4.4545	0	34.1628	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	949.0	0	SC	0	4.4513	0	34.1633	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	950.0	0	SC	0	4.4486	0	34.1635	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	951.0	0	SC	0	4.4450	0	34.1637	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	952.0	0	SC	0	4.4301	0	34.1656	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	953.0	0	SC	0	4.4171	0	34.1683	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	954.0	0	SC	0	4.3999	0	34.1716	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	955.0	0	SC	0	4.3947	0	34.1725	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	956.0	0	SC	0	4.3905	0	34.1733	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	957.0	0	SC	0	4.3876	0	34.1739	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	958.0	0	SC	0	4.3852	0	34.1743	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	959.0	0	SC	0	4.3824	0	34.1749	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	960.0	0	SC	0	4.3746	0	34.1758	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	961.0	0	SC	0	4.3545	0	34.1783	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	962.0	0	SC	0	4.3359	0	34.1816	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	963.0	0	SC	0	4.3275	0	34.1835	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	964.0	0	SC	0	4.3222	0	34.1845	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	965.0	0	SC	0	4.3166	0	34.1858	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	966.0	0	SC	0	4.3142	0	34.1865	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	967.0	0	SC	0	4.3103	0	34.1873	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	968.0	0	SC	0	4.3094	0	34.1877	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	969.0	0	SC	0	4.3083	0	34.1877	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	970.0	0	SC	0	4.3038	0	34.1883	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	971.0	0	SC	0	4.3014	0	34.1886	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	972.0	0	SC	0	4.2995	0	34.1889	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	973.0	0	SC	0	4.2974	0	34.1894	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	974.0	0	SC	0	4.2887	0	34.1912	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	975.0	0	SC	0	4.2810	0	34.1928	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	976.0	0	SC	0	4.2751	0	34.1938	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	977.0	0	SC	0	4.2719	0	34.1945	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	978.0	0	SC	0	4.2703	0	34.1952	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	979.0	0	SC	0	4.2684	0	34.1961	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	980.0	0	SC	0	4.2665	0	34.1973	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	981.0	0	SC	0	4.2633	0	34.1996	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	982.0	0	SC	0	4.2580	0	34.2008	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	983.0	0	SC	0	4.2526	0	34.2019	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	984.0	0	SC	0	4.2521	0	34.2026	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	985.0	0	SC	0	4.2453	0	34.2031	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	986.0	0	SC	0	4.2373	0	34.2039	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	987.0	0	SC	0	4.2347	0	34.2043	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	988.0	0	SC	0	4.2314	0	34.2056	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	989.0	0	SC	0	4.2294	0	34.2058	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	990.0	0	SC	0	4.2189	0	34.2076	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	991.0	0	SC	0	4.2098	0	34.2092	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	992.0	0	SC	0	4.2055	0	34.2093	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	993.0	0	SC	0	4.1993	0	34.2097	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	994.0	0	SC	0	4.1938	0	34.2097	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	995.0	0	SC	0	4.1871	0	34.2104	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	996.0	0	SC	0	4.1829	0	34.2111	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	997.0	0	SC	0	4.1798	0	34.2121	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	998.0	0	SC	0	4.1792	0	34.2127	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	999.0	0	SC	0	4.1793	0	34.2134	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1000.0	0	SC	0	4.1773	0	34.2143	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1001.0	0	SC	0	4.1764	0	34.2147	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1002.0	0	SC	0	4.1735	0	34.2152	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1003.0	0	SC	0	4.1671	0	34.2170	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1004.0	0	SC	0	4.1656	0	34.2177	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1005.0	0	SC	0	4.1600	0	34.2180	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1006.0	0	SC	0	4.1572	0	34.2194	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1007.0	0	SC	0	4.1538	0	34.2205	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1008.0	0	SC	0	4.1522	0	34.2213	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1009.0	0	SC	0	4.1503	0	34.2220	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1010.0	0	SC	0	4.1494	0	34.2223	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1011.0	0	SC	0	4.1485	0	34.2223	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1012.0	0	SC	0	4.1477	0	34.2224	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1013.0	0	SC	0	4.1469	0	34.2225	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1014.0	0	SC	0	4.1441	0	34.2225	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1015.0	0	SC	0	4.1400	0	34.2226	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1016.0	0	SC	0	4.1359	0	34.2232	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1017.0	0	SC	0	4.1318	0	34.2239	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1018.0	0	SC	0	4.1272	0	34.2255	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1019.0	0	SC	0	4.1267	0	34.2261	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1020.0	0	SC	0	4.1239	0	34.2271	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1021.0	0	SC	0	4.1207	0	34.2277	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1022.0	0	SC	0	4.1200	0	34.2279	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1023.0	0	SC	0	4.1171	0	34.2284	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1024.0	0	SC	0	4.1163	0	34.2288	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1025.0	0	SC	0	4.1162	0	34.2290	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1026.0	0	SC	0	4.1161	0	34.2291	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1027.0	0	SC	0	4.1161	0	34.2292	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1028.0	0	SC	0	4.1160	0	34.2294	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1029.0	0	SC	0	4.1122	0	34.2295	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1030.0	0	SC	0	4.1048	0	34.2304	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1031.0	0	SC	0	4.1008	0	34.2307	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1032.0	0	SC	0	4.0887	0	34.2322	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1033.0	0	SC	0	4.0798	0	34.2335	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1034.0	0	SC	0	4.0781	0	34.2337	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1035.0	0	SC	0	4.0767	0	34.2339	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1036.0	0	SC	0	4.0759	0	34.2340	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1037.0	0	SC	0	4.0740	0	34.2341	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1038.0	0	SC	0	4.0672	0	34.2349	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1039.0	0	SC	0	4.0571	0	34.2360	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1040.0	0	SC	0	4.0537	0	34.2367	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1041.0	0	SC	0	4.0499	0	34.2368	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1042.0	0	SC	0	4.0480	0	34.2370	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1043.0	0	SC	0	4.0474	0	34.2371	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1044.0	0	SC	0	4.0418	0	34.2372	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1045.0	0	SC	0	4.0250	0	34.2386	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1046.0	0	SC	0	4.0203	0	34.2391	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1047.0	0	SC	0	4.0178	0	34.2396	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1048.0	0	SC	0	4.0099	0	34.2413	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1049.0	0	SC	0	4.0030	0	34.2432	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1050.0	0	SC	0	3.9988	0	34.2442	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1051.0	0	SC	0	3.9918	0	34.2455	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1052.0	0	SC	0	3.9870	0	34.2462	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1053.0	0	SC	0	3.9821	0	34.2471	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1054.0	0	SC	0	3.9750	0	34.2483	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1055.0	0	SC	0	3.9692	0	34.2505	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1056.0	0	SC	0	3.9667	0	34.2510	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1057.0	0	SC	0	3.9564	0	34.2522	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1058.0	0	SC	0	3.9481	0	34.2527	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1059.0	0	SC	0	3.9454	0	34.2535	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1060.0	0	SC	0	3.9442	0	34.2539	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1061.0	0	SC	0	3.9425	0	34.2552	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1062.0	0	SC	0	3.9352	0	34.2581	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1063.0	0	SC	0	3.9313	0	34.2588	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1064.0	0	SC	0	3.9183	0	34.2602	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1065.0	0	SC	0	3.9105	0	34.2622	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1066.0	0	SC	0	3.9068	0	34.2630	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1067.0	0	SC	0	3.9001	0	34.2639	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1068.0	0	SC	0	3.8817	0	34.2662	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1069.0	0	SC	0	3.8733	0	34.2674	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1070.0	0	SC	0	3.8700	0	34.2676	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1071.0	0	SC	0	3.8675	0	34.2680	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1072.0	0	SC	0	3.8672	0	34.2682	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1073.0	0	SC	0	3.8660	0	34.2685	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1074.0	0	SC	0	3.8656	0	34.2687	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1075.0	0	SC	0	3.8653	0	34.2687	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1076.0	0	SC	0	3.8646	0	34.2690	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1077.0	0	SC	0	3.8610	0	34.2694	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1078.0	0	SC	0	3.8511	0	34.2711	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1079.0	0	SC	0	3.8412	0	34.2720	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1080.0	0	SC	0	3.8364	0	34.2729	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1081.0	0	SC	0	3.8334	0	34.2732	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1082.0	0	SC	0	3.8283	0	34.2736	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1083.0	0	SC	0	3.8259	0	34.2742	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1084.0	0	SC	0	3.8244	0	34.2745	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1085.0	0	SC	0	3.8214	0	34.2753	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1086.0	0	SC	0	3.8213	0	34.2756	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1087.0	0	SC	0	3.8218	0	34.2759	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1088.0	0	SC	0	3.8219	0	34.2761	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1089.0	0	SC	0	3.8214	0	34.2764	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1090.0	0	SC	0	3.8208	0	34.2768	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1091.0	0	SC	0	3.8206	0	34.2769	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1092.0	0	SC	0	3.8204	0	34.2772	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1093.0	0	SC	0	3.8209	0	34.2778	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1094.0	0	SC	0	3.8113	0	34.2784	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1095.0	0	SC	0	3.8049	0	34.2791	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1096.0	0	SC	0	3.8029	0	34.2792	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1097.0	0	SC	0	3.7939	0	34.2805	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1098.0	0	SC	0	3.7892	0	34.2824	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1099.0	0	SC	0	3.7837	0	34.2831	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1100.0	0	SC	0	3.7749	0	34.2848	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1101.0	0	SC	0	3.7700	0	34.2851	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1102.0	0	SC	0	3.7638	0	34.2858	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1103.0	0	SC	0	3.7611	0	34.2863	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1104.0	0	SC	0	3.7584	0	34.2866	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1105.0	0	SC	0	3.7548	0	34.2873	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1106.0	0	SC	0	3.7527	0	34.2877	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1107.0	0	SC	0	3.7498	0	34.2882	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1108.0	0	SC	0	3.7439	0	34.2889	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1109.0	0	SC	0	3.7377	0	34.2903	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1110.0	0	SC	0	3.7307	0	34.2911	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1111.0	0	SC	0	3.7221	0	34.2933	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1112.0	0	SC	0	3.7166	0	34.2941	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1113.0	0	SC	0	3.7088	0	34.2949	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1114.0	0	SC	0	3.7038	0	34.2957	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1115.0	0	SC	0	3.7018	0	34.2960	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1116.0	0	SC	0	3.7004	0	34.2963	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1117.0	0	SC	0	3.6958	0	34.2968	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1118.0	0	SC	0	3.6922	0	34.2975	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1119.0	0	SC	0	3.6911	0	34.2976	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1120.0	0	SC	0	3.6891	0	34.2978	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1121.0	0	SC	0	3.6846	0	34.2986	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1122.0	0	SC	0	3.6823	0	34.2988	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1123.0	0	SC	0	3.6804	0	34.2992	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1124.0	0	SC	0	3.6775	0	34.2997	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1125.0	0	SC	0	3.6748	0	34.3002	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1126.0	0	SC	0	3.6720	0	34.3008	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1127.0	0	SC	0	3.6678	0	34.3016	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1128.0	0	SC	0	3.6631	0	34.3025	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1129.0	0	SC	0	3.6573	0	34.3036	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1130.0	0	SC	0	3.6515	0	34.3046	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1131.0	0	SC	0	3.6500	0	34.3050	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1132.0	0	SC	0	3.6498	0	34.3052	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1133.0	0	SC	0	3.6495	0	34.3053	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1134.0	0	SC	0	3.6484	0	34.3054	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1135.0	0	SC	0	3.6473	0	34.3056	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1136.0	0	SC	0	3.6455	0	34.3059	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1137.0	0	SC	0	3.6419	0	34.3065	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1138.0	0	SC	0	3.6397	0	34.3070	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1139.0	0	SC	0	3.6371	0	34.3075	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1140.0	0	SC	0	3.6277	0	34.3093	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1141.0	0	SC	0	3.6226	0	34.3104	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1142.0	0	SC	0	3.6207	0	34.3106	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1143.0	0	SC	0	3.6194	0	34.3107	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1144.0	0	SC	0	3.6183	0	34.3107	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1145.0	0	SC	0	3.6155	0	34.3113	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1146.0	0	SC	0	3.6130	0	34.3118	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1147.0	0	SC	0	3.6096	0	34.3121	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1148.0	0	SC	0	3.6020	0	34.3120	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1149.0	0	SC	0	3.5946	0	34.3112	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1150.0	0	SC	0	3.5837	0	34.3110	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1151.0	0	SC	0	3.5799	0	34.3113	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1152.0	0	SC	0	3.5773	0	34.3116	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1153.0	0	SC	0	3.5764	0	34.3118	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1154.0	0	SC	0	3.5744	0	34.3122	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1155.0	0	SC	0	3.5723	0	34.3126	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1156.0	0	SC	0	3.5716	0	34.3127	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1157.0	0	SC	0	3.5713	0	34.3127	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1158.0	0	SC	0	3.5708	0	34.3130	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1159.0	0	SC	0	3.5705	0	34.3129	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1160.0	0	SC	0	3.5711	0	34.3130	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1161.0	0	SC	0	3.5711	0	34.3130	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1162.0	0	SC	0	3.5715	0	34.3129	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1163.0	0	SC	0	3.5667	0	34.3137	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1164.0	0	SC	0	3.5659	0	34.3166	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1165.0	0	SC	0	3.5707	0	34.3179	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1166.0	0	SC	0	3.5711	0	34.3184	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1167.0	0	SC	0	3.5674	0	34.3182	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1168.0	0	SC	0	3.5654	0	34.3182	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1169.0	0	SC	0	3.5625	0	34.3180	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1170.0	0	SC	0	3.5536	0	34.3171	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1171.0	0	SC	0	3.5494	0	34.3190	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1172.0	0	SC	0	3.5403	0	34.3218	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1173.0	0	SC	0	3.5358	0	34.3230	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1174.0	0	SC	0	3.5327	0	34.3232	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1175.0	0	SC	0	3.5269	0	34.3237	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1176.0	0	SC	0	3.5175	0	34.3253	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1177.0	0	SC	0	3.5137	0	34.3258	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1178.0	0	SC	0	3.5111	0	34.3266	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1179.0	0	SC	0	3.5075	0	34.3272	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1180.0	0	SC	0	3.5042	0	34.3279	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1181.0	0	SC	0	3.4967	0	34.3283	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1182.0	0	SC	0	3.4910	0	34.3294	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1183.0	0	SC	0	3.4897	0	34.3296	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1184.0	0	SC	0	3.4888	0	34.3301	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1185.0	0	SC	0	3.4886	0	34.3308	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1186.0	0	SC	0	3.4869	0	34.3321	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1187.0	0	SC	0	3.4824	0	34.3331	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1188.0	0	SC	0	3.4774	0	34.3342	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1189.0	0	SC	0	3.4725	0	34.3350	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1190.0	0	SC	0	3.4672	0	34.3359	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1191.0	0	SC	0	3.4633	0	34.3366	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1192.0	0	SC	0	3.4589	0	34.3374	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1193.0	0	SC	0	3.4576	0	34.3376	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1194.0	0	SC	0	3.4532	0	34.3385	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1195.0	0	SC	0	3.4489	0	34.3393	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1196.0	0	SC	0	3.4459	0	34.3398	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1197.0	0	SC	0	3.4444	0	34.3401	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1198.0	0	SC	0	3.4424	0	34.3404	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1199.0	0	SC	0	3.4413	0	34.3408	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1200.0	0	SC	0	3.4398	0	34.3410	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1201.0	0	SC	0	3.4365	0	34.3416	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1202.0	0	SC	0	3.4343	0	34.3423	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1203.0	0	SC	0	3.4329	0	34.3425	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1204.0	0	SC	0	3.4314	0	34.3429	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1205.0	0	SC	0	3.4306	0	34.3432	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1206.0	0	SC	0	3.4302	0	34.3434	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1207.0	0	SC	0	3.4303	0	34.3432	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1208.0	0	SC	0	3.4299	0	34.3434	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1209.0	0	SC	0	3.4293	0	34.3436	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1210.0	0	SC	0	3.4254	0	34.3441	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1211.0	0	SC	0	3.4230	0	34.3446	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1212.0	0	SC	0	3.4216	0	34.3452	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1213.0	0	SC	0	3.4173	0	34.3458	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1214.0	0	SC	0	3.4114	0	34.3467	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1215.0	0	SC	0	3.4022	0	34.3476	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1216.0	0	SC	0	3.3998	0	34.3480	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1217.0	0	SC	0	3.3987	0	34.3483	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1218.0	0	SC	0	3.3975	0	34.3486	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1219.0	0	SC	0	3.3959	0	34.3489	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1220.0	0	SC	0	3.3928	0	34.3496	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1221.0	0	SC	0	3.3910	0	34.3499	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1222.0	0	SC	0	3.3900	0	34.3503	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1223.0	0	SC	0	3.3895	0	34.3503	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1224.0	0	SC	0	3.3881	0	34.3505	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1225.0	0	SC	0	3.3865	0	34.3507	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1226.0	0	SC	0	3.3850	0	34.3511	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1227.0	0	SC	0	3.3841	0	34.3514	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1228.0	0	SC	0	3.3834	0	34.3516	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1229.0	0	SC	0	3.3831	0	34.3517	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1230.0	0	SC	0	3.3811	0	34.3520	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1231.0	0	SC	0	3.3779	0	34.3523	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1232.0	0	SC	0	3.3734	0	34.3529	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1233.0	0	SC	0	3.3663	0	34.3538	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1234.0	0	SC	0	3.3648	0	34.3539	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1235.0	0	SC	0	3.3605	0	34.3541	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1236.0	0	SC	0	3.3574	0	34.3551	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1237.0	0	SC	0	3.3554	0	34.3560	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1238.0	0	SC	0	3.3522	0	34.3564	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1239.0	0	SC	0	3.3480	0	34.3566	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1240.0	0	SC	0	3.3514	0	34.3583	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1241.0	0	SC	0	3.3524	0	34.3596	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1242.0	0	SC	0	3.3500	0	34.3600	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1243.0	0	SC	0	3.3443	0	34.3603	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1244.0	0	SC	0	3.3372	0	34.3610	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1245.0	0	SC	0	3.3346	0	34.3611	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1246.0	0	SC	0	3.3323	0	34.3613	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1247.0	0	SC	0	3.3292	0	34.3615	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1248.0	0	SC	0	3.3247	0	34.3622	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1249.0	0	SC	0	3.3190	0	34.3629	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1250.0	0	SC	0	3.3160	0	34.3635	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1251.0	0	SC	0	3.3150	0	34.3635	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1252.0	0	SC	0	3.3101	0	34.3649	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1253.0	0	SC	0	3.3094	0	34.3676	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1254.0	0	SC	0	3.3000	0	34.3673	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1255.0	0	SC	0	3.2917	0	34.3676	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1256.0	0	SC	0	3.2854	0	34.3680	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1257.0	0	SC	0	3.2811	0	34.3689	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1258.0	0	SC	0	3.2745	0	34.3692	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1259.0	0	SC	0	3.2702	0	34.3700	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1260.0	0	SC	0	3.2681	0	34.3702	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1261.0	0	SC	0	3.2652	0	34.3705	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1262.0	0	SC	0	3.2608	0	34.3712	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1263.0	0	SC	0	3.2561	0	34.3717	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1264.0	0	SC	0	3.2503	0	34.3730	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1265.0	0	SC	0	3.2474	0	34.3737	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1266.0	0	SC	0	3.2467	0	34.3738	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1267.0	0	SC	0	3.2455	0	34.3743	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1268.0	0	SC	0	3.2399	0	34.3751	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1269.0	0	SC	0	3.2344	0	34.3755	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1270.0	0	SC	0	3.2319	0	34.3756	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1271.0	0	SC	0	3.2304	0	34.3760	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1272.0	0	SC	0	3.2279	0	34.3767	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1273.0	0	SC	0	3.2250	0	34.3775	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1274.0	0	SC	0	3.2223	0	34.3781	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1275.0	0	SC	0	3.2174	0	34.3794	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1276.0	0	SC	0	3.2149	0	34.3802	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1277.0	0	SC	0	3.2145	0	34.3803	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1278.0	0	SC	0	3.2138	0	34.3804	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1279.0	0	SC	0	3.2128	0	34.3805	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1280.0	0	SC	0	3.2100	0	34.3812	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1281.0	0	SC	0	3.2058	0	34.3819	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1282.0	0	SC	0	3.2012	0	34.3827	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1283.0	0	SC	0	3.1944	0	34.3835	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1284.0	0	SC	0	3.1900	0	34.3842	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1285.0	0	SC	0	3.1872	0	34.3847	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1286.0	0	SC	0	3.1846	0	34.3853	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1287.0	0	SC	0	3.1838	0	34.3854	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1288.0	0	SC	0	3.1823	0	34.3856	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1289.0	0	SC	0	3.1796	0	34.3863	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1290.0	0	SC	0	3.1777	0	34.3867	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1291.0	0	SC	0	3.1768	0	34.3868	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1292.0	0	SC	0	3.1762	0	34.3869	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1293.0	0	SC	0	3.1760	0	34.3872	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1294.0	0	SC	0	3.1765	0	34.3872	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1295.0	0	SC	0	3.1768	0	34.3871	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1296.0	0	SC	0	3.1773	0	34.3873	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1297.0	0	SC	0	3.1775	0	34.3873	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1298.0	0	SC	0	3.1775	0	34.3873	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1299.0	0	SC	0	3.1764	0	34.3877	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1300.0	0	SC	0	3.1732	0	34.3884	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1301.0	0	SC	0	3.1676	0	34.3890	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1302.0	0	SC	0	3.1620	0	34.3902	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1303.0	0	SC	0	3.1605	0	34.3905	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1304.0	0	SC	0	3.1605	0	34.3907	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1305.0	0	SC	0	3.1606	0	34.3909	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1306.0	0	SC	0	3.1607	0	34.3911	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1307.0	0	SC	0	3.1607	0	34.3912	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1308.0	0	SC	0	3.1583	0	34.3920	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1309.0	0	SC	0	3.1570	0	34.3927	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1310.0	0	SC	0	3.1569	0	34.3933	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1311.0	0	SC	0	3.1572	0	34.3940	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1312.0	0	SC	0	3.1564	0	34.3946	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1313.0	0	SC	0	3.1547	0	34.3951	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1314.0	0	SC	0	3.1521	0	34.3960	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1315.0	0	SC	0	3.1512	0	34.3966	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1316.0	0	SC	0	3.1508	0	34.3970	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1317.0	0	SC	0	3.1504	0	34.3971	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1318.0	0	SC	0	3.1488	0	34.3979	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1319.0	0	SC	0	3.1446	0	34.3992	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1320.0	0	SC	0	3.1434	0	34.3995	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1321.0	0	SC	0	3.1430	0	34.3997	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1322.0	0	SC	0	3.1427	0	34.3996	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1323.0	0	SC	0	3.1416	0	34.4000	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1324.0	0	SC	0	3.1402	0	34.4004	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1325.0	0	SC	0	3.1376	0	34.4010	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1326.0	0	SC	0	3.1363	0	34.4015	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1327.0	0	SC	0	3.1352	0	34.4016	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1328.0	0	SC	0	3.1306	0	34.4020	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1329.0	0	SC	0	3.1258	0	34.4026	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1330.0	0	SC	0	3.1236	0	34.4031	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1331.0	0	SC	0	3.1181	0	34.4035	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1332.0	0	SC	0	3.1138	0	34.4042	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1333.0	0	SC	0	3.1102	0	34.4050	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1334.0	0	SC	0	3.1085	0	34.4052	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1335.0	0	SC	0	3.1056	0	34.4058	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1336.0	0	SC	0	3.1050	0	34.4059	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1337.0	0	SC	0	3.1034	0	34.4061	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1338.0	0	SC	0	3.1028	0	34.4062	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1339.0	0	SC	0	3.1021	0	34.4065	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1340.0	0	SC	0	3.1018	0	34.4064	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1341.0	0	SC	0	3.1017	0	34.4064	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1342.0	0	SC	0	3.1013	0	34.4066	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1343.0	0	SC	0	3.1002	0	34.4071	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1344.0	0	SC	0	3.0985	0	34.4074	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1345.0	0	SC	0	3.0976	0	34.4075	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1346.0	0	SC	0	3.0961	0	34.4077	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1347.0	0	SC	0	3.0936	0	34.4082	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1348.0	0	SC	0	3.0899	0	34.4090	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1349.0	0	SC	0	3.0839	0	34.4102	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1350.0	0	SC	0	3.0797	0	34.4112	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1351.0	0	SC	0	3.0786	0	34.4113	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1352.0	0	SC	0	3.0778	0	34.4115	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1353.0	0	SC	0	3.0756	0	34.4120	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1354.0	0	SC	0	3.0729	0	34.4126	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1355.0	0	SC	0	3.0712	0	34.4130	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1356.0	0	SC	0	3.0691	0	34.4136	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1357.0	0	SC	0	3.0680	0	34.4139	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1358.0	0	SC	0	3.0670	0	34.4143	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1359.0	0	SC	0	3.0640	0	34.4147	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1360.0	0	SC	0	3.0620	0	34.4149	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1361.0	0	SC	0	3.0582	0	34.4156	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1362.0	0	SC	0	3.0555	0	34.4161	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1363.0	0	SC	0	3.0537	0	34.4164	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1364.0	0	SC	0	3.0533	0	34.4165	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1365.0	0	SC	0	3.0519	0	34.4169	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1366.0	0	SC	0	3.0510	0	34.4173	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1367.0	0	SC	0	3.0503	0	34.4175	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1368.0	0	SC	0	3.0496	0	34.4177	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1369.0	0	SC	0	3.0493	0	34.4177	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1370.0	0	SC	0	3.0487	0	34.4178	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1371.0	0	SC	0	3.0476	0	34.4179	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1372.0	0	SC	0	3.0459	0	34.4184	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1373.0	0	SC	0	3.0444	0	34.4187	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1374.0	0	SC	0	3.0432	0	34.4189	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1375.0	0	SC	0	3.0426	0	34.4190	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1376.0	0	SC	0	3.0409	0	34.4193	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1377.0	0	SC	0	3.0399	0	34.4195	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1378.0	0	SC	0	3.0381	0	34.4196	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1379.0	0	SC	0	3.0348	0	34.4204	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1380.0	0	SC	0	3.0315	0	34.4208	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1381.0	0	SC	0	3.0247	0	34.4220	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1382.0	0	SC	0	3.0217	0	34.4227	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1383.0	0	SC	0	3.0203	0	34.4228	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1384.0	0	SC	0	3.0168	0	34.4235	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1385.0	0	SC	0	3.0151	0	34.4240	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1386.0	0	SC	0	3.0141	0	34.4241	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1387.0	0	SC	0	3.0096	0	34.4250	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1388.0	0	SC	0	3.0054	0	34.4257	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1389.0	0	SC	0	3.0013	0	34.4265	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1390.0	0	SC	0	2.9969	0	34.4267	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1391.0	0	SC	0	2.9951	0	34.4268	0	0.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1392.0	0	SC	0	2.9943	0	34.4271	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1393.0	0	SC	0	2.9943	0	34.4272	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1394.0	0	SC	0	2.9941	0	34.4272	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1395.0	0	SC	0	2.9930	0	34.4274	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1396.0	0	SC	0	2.9917	0	34.4278	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1397.0	0	SC	0	2.9905	0	34.4284	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1398.0	0	SC	0	2.9896	0	34.4286	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1399.0	0	SC	0	2.9857	0	34.4292	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1400.0	0	SC	0	2.9817	0	34.4298	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1401.0	0	SC	0	2.9786	0	34.4303	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1402.0	0	SC	0	2.9772	0	34.4303	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1403.0	0	SC	0	2.9706	0	34.4308	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1404.0	0	SC	0	2.9596	0	34.4317	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1405.0	0	SC	0	2.9538	0	34.4321	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1406.0	0	SC	0	2.9503	0	34.4321	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1407.0	0	SC	0	2.9488	0	34.4320	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1408.0	0	SC	0	2.9477	0	34.4319	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1409.0	0	SC	0	2.9439	0	34.4318	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1410.0	0	SC	0	2.9395	0	34.4321	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1411.0	0	SC	0	2.9354	0	34.4324	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1412.0	0	SC	0	2.9334	0	34.4326	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1413.0	0	SC	0	2.9303	0	34.4329	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1414.0	0	SC	0	2.9284	0	34.4330	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1415.0	0	SC	0	2.9272	0	34.4333	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1416.0	0	SC	0	2.9242	0	34.4336	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1417.0	0	SC	0	2.9184	0	34.4340	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1418.0	0	SC	0	2.9110	0	34.4345	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1419.0	0	SC	0	2.9055	0	34.4349	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1420.0	0	SC	0	2.8986	0	34.4356	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1421.0	0	SC	0	2.8957	0	34.4360	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1422.0	0	SC	0	2.8928	0	34.4358	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1423.0	0	SC	0	2.8866	0	34.4362	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1424.0	0	SC	0	2.8784	0	34.4371	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1425.0	0	SC	0	2.8738	0	34.4375	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1426.0	0	SC	0	2.8723	0	34.4375	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1427.0	0	SC	0	2.8717	0	34.4378	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1428.0	0	SC	0	2.8716	0	34.4377	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1429.0	0	SC	0	2.8716	0	34.4378	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1430.0	0	SC	0	2.8708	0	34.4379	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1431.0	0	SC	0	2.8688	0	34.4380	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1432.0	0	SC	0	2.8665	0	34.4382	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1433.0	0	SC	0	2.8601	0	34.4383	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1434.0	0	SC	0	2.8488	0	34.4389	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1435.0	0	SC	0	2.8413	0	34.4396	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1436.0	0	SC	0	2.8368	0	34.4400	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1437.0	0	SC	0	2.8268	0	34.4411	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1438.0	0	SC	0	2.8218	0	34.4422	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1439.0	0	SC	0	2.8200	0	34.4426	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1440.0	0	SC	0	2.8192	0	34.4428	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1441.0	0	SC	0	2.8174	0	34.4430	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1442.0	0	SC	0	2.8151	0	34.4433	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1443.0	0	SC	0	2.8109	0	34.4437	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1444.0	0	SC	0	2.8057	0	34.4446	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1445.0	0	SC	0	2.8039	0	34.4449	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1446.0	0	SC	0	2.8025	0	34.4452	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1447.0	0	SC	0	2.8008	0	34.4453	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1448.0	0	SC	0	2.7984	0	34.4459	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1449.0	0	SC	0	2.7961	0	34.4460	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1450.0	0	SC	0	2.7933	0	34.4465	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1451.0	0	SC	0	2.7918	0	34.4468	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1452.0	0	SC	0	2.7880	0	34.4472	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1453.0	0	SC	0	2.7864	0	34.4474	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1454.0	0	SC	0	2.7843	0	34.4477	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1455.0	0	SC	0	2.7815	0	34.4481	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1456.0	0	SC	0	2.7790	0	34.4486	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1457.0	0	SC	0	2.7770	0	34.4489	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1458.0	0	SC	0	2.7746	0	34.4492	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1459.0	0	SC	0	2.7724	0	34.4496	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1460.0	0	SC	0	2.7710	0	34.4499	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1461.0	0	SC	0	2.7708	0	34.4498	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1462.0	0	SC	0	2.7698	0	34.4501	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1463.0	0	SC	0	2.7691	0	34.4502	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1464.0	0	SC	0	2.7686	0	34.4502	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1465.0	0	SC	0	2.7656	0	34.4506	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1466.0	0	SC	0	2.7576	0	34.4519	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1467.0	0	SC	0	2.7563	0	34.4522	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1468.0	0	SC	0	2.7553	0	34.4522	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1469.0	0	SC	0	2.7541	0	34.4525	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1470.0	0	SC	0	2.7528	0	34.4527	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1471.0	0	SC	0	2.7516	0	34.4531	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1472.0	0	SC	0	2.7508	0	34.4532	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1473.0	0	SC	0	2.7497	0	34.4533	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1474.0	0	SC	0	2.7491	0	34.4535	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1475.0	0	SC	0	2.7480	0	34.4537	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1476.0	0	SC	0	2.7467	0	34.4537	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1477.0	0	SC	0	2.7418	0	34.4546	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1478.0	0	SC	0	2.7395	0	34.4551	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1479.0	0	SC	0	2.7376	0	34.4554	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1480.0	0	SC	0	2.7353	0	34.4559	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1481.0	0	SC	0	2.7340	0	34.4561	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1482.0	0	SC	0	2.7333	0	34.4563	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1483.0	0	SC	0	2.7334	0	34.4563	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1484.0	0	SC	0	2.7327	0	34.4563	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1485.0	0	SC	0	2.7323	0	34.4564	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1486.0	0	SC	0	2.7315	0	34.4567	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1487.0	0	SC	0	2.7307	0	34.4568	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1488.0	0	SC	0	2.7303	0	34.4568	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1489.0	0	SC	0	2.7300	0	34.4569	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1490.0	0	SC	0	2.7294	0	34.4571	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1491.0	0	SC	0	2.7276	0	34.4574	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1492.0	0	SC	0	2.7238	0	34.4579	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1493.0	0	SC	0	2.7211	0	34.4583	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1494.0	0	SC	0	2.7193	0	34.4587	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1495.0	0	SC	0	2.7174	0	34.4590	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1496.0	0	SC	0	2.7150	0	34.4597	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1497.0	0	SC	0	2.7135	0	34.4601	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1498.0	0	SC	0	2.7121	0	34.4605	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1499.0	0	SC	0	2.7119	0	34.4609	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1500.0	0	SC	0	2.7118	0	34.4612	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1501.0	0	SC	0	2.7112	0	34.4616	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1502.0	0	SC	0	2.7109	0	34.4618	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1503.0	0	SC	0	2.7081	0	34.4624	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1504.0	0	SC	0	2.7013	0	34.4629	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1505.0	0	SC	0	2.6958	0	34.4634	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1506.0	0	SC	0	2.6938	0	34.4639	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1507.0	0	SC	0	2.6930	0	34.4641	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1508.0	0	SC	0	2.6895	0	34.4645	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1509.0	0	SC	0	2.6882	0	34.4652	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1510.0	0	SC	0	2.6881	0	34.4657	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1511.0	0	SC	0	2.6869	0	34.4663	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1512.0	0	SC	0	2.6859	0	34.4666	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1513.0	0	SC	0	2.6856	0	34.4668	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1514.0	0	SC	0	2.6853	0	34.4669	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1515.0	0	SC	0	2.6840	0	34.4671	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1516.0	0	SC	0	2.6830	0	34.4673	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1517.0	0	SC	0	2.6825	0	34.4674	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1518.0	0	SC	0	2.6821	0	34.4676	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1519.0	0	SC	0	2.6810	0	34.4677	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1520.0	0	SC	0	2.6799	0	34.4682	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1521.0	0	SC	0	2.6799	0	34.4680	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1522.0	0	SC	0	2.6798	0	34.4679	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1523.0	0	SC	0	2.6790	0	34.4681	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1524.0	0	SC	0	2.6770	0	34.4683	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1525.0	0	SC	0	2.6757	0	34.4684	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1526.0	0	SC	0	2.6733	0	34.4687	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1527.0	0	SC	0	2.6721	0	34.4688	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1528.0	0	SC	0	2.6708	0	34.4688	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1529.0	0	SC	0	2.6655	0	34.4695	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1530.0	0	SC	0	2.6627	0	34.4698	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1531.0	0	SC	0	2.6601	0	34.4703	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1532.0	0	SC	0	2.6583	0	34.4704	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1533.0	0	SC	0	2.6558	0	34.4710	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1534.0	0	SC	0	2.6543	0	34.4717	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1535.0	0	SC	0	2.6539	0	34.4719	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1536.0	0	SC	0	2.6531	0	34.4718	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1537.0	0	SC	0	2.6521	0	34.4721	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1538.0	0	SC	0	2.6491	0	34.4723	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1539.0	0	SC	0	2.6484	0	34.4722	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1540.0	0	SC	0	2.6449	0	34.4728	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1541.0	0	SC	0	2.6415	0	34.4734	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1542.0	0	SC	0	2.6399	0	34.4737	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1543.0	0	SC	0	2.6392	0	34.4738	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1544.0	0	SC	0	2.6386	0	34.4740	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1545.0	0	SC	0	2.6382	0	34.4739	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1546.0	0	SC	0	2.6374	0	34.4742	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1547.0	0	SC	0	2.6370	0	34.4743	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1548.0	0	SC	0	2.6343	0	34.4748	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1549.0	0	SC	0	2.6303	0	34.4756	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1550.0	0	SC	0	2.6271	0	34.4764	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1551.0	0	SC	0	2.6267	0	34.4767	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1552.0	0	SC	0	2.6264	0	34.4769	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1553.0	0	SC	0	2.6265	0	34.4769	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1554.0	0	SC	0	2.6259	0	34.4771	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1555.0	0	SC	0	2.6245	0	34.4773	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1556.0	0	SC	0	2.6206	0	34.4780	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1557.0	0	SC	0	2.6171	0	34.4788	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1558.0	0	SC	0	2.6169	0	34.4787	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1559.0	0	SC	0	2.6165	0	34.4788	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1560.0	0	SC	0	2.6161	0	34.4788	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1561.0	0	SC	0	2.6146	0	34.4791	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1562.0	0	SC	0	2.6124	0	34.4794	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1563.0	0	SC	0	2.6099	0	34.4798	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1564.0	0	SC	0	2.6080	0	34.4800	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1565.0	0	SC	0	2.6062	0	34.4804	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1566.0	0	SC	0	2.6052	0	34.4806	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1567.0	0	SC	0	2.6038	0	34.4808	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1568.0	0	SC	0	2.6025	0	34.4810	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1569.0	0	SC	0	2.6011	0	34.4813	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1570.0	0	SC	0	2.5994	0	34.4817	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1571.0	0	SC	0	2.5990	0	34.4817	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1572.0	0	SC	0	2.5989	0	34.4817	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1573.0	0	SC	0	2.5990	0	34.4817	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1574.0	0	SC	0	2.5982	0	34.4819	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1575.0	0	SC	0	2.5952	0	34.4825	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1576.0	0	SC	0	2.5946	0	34.4826	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1577.0	0	SC	0	2.5942	0	34.4827	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1578.0	0	SC	0	2.5936	0	34.4828	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1579.0	0	SC	0	2.5928	0	34.4830	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1580.0	0	SC	0	2.5916	0	34.4832	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1581.0	0	SC	0	2.5903	0	34.4833	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1582.0	0	SC	0	2.5885	0	34.4836	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1583.0	0	SC	0	2.5877	0	34.4839	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1584.0	0	SC	0	2.5839	0	34.4845	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1585.0	0	SC	0	2.5825	0	34.4849	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1586.0	0	SC	0	2.5818	0	34.4850	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1587.0	0	SC	0	2.5811	0	34.4852	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1588.0	0	SC	0	2.5806	0	34.4852	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1589.0	0	SC	0	2.5787	0	34.4855	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1590.0	0	SC	0	2.5772	0	34.4858	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1591.0	0	SC	0	2.5762	0	34.4861	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1592.0	0	SC	0	2.5753	0	34.4863	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1593.0	0	SC	0	2.5740	0	34.4865	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1594.0	0	SC	0	2.5729	0	34.4867	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1595.0	0	SC	0	2.5708	0	34.4871	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1596.0	0	SC	0	2.5687	0	34.4874	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1597.0	0	SC	0	2.5670	0	34.4878	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1598.0	0	SC	0	2.5646	0	34.4881	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1599.0	0	SC	0	2.5604	0	34.4885	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1600.0	0	SC	0	2.5567	0	34.4891	0	0.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1601.0	0	SC	0	2.5554	0	34.4895	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1602.0	0	SC	0	2.5538	0	34.4898	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1603.0	0	SC	0	2.5529	0	34.4900	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1604.0	0	SC	0	2.5519	0	34.4902	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1605.0	0	SC	0	2.5509	0	34.4904	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1606.0	0	SC	0	2.5498	0	34.4906	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1607.0	0	SC	0	2.5488	0	34.4907	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1608.0	0	SC	0	2.5457	0	34.4912	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1609.0	0	SC	0	2.5433	0	34.4914	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1610.0	0	SC	0	2.5419	0	34.4917	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1611.0	0	SC	0	2.5401	0	34.4919	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1612.0	0	SC	0	2.5376	0	34.4925	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1613.0	0	SC	0	2.5344	0	34.4929	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1614.0	0	SC	0	2.5299	0	34.4936	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1615.0	0	SC	0	2.5279	0	34.4940	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1616.0	0	SC	0	2.5262	0	34.4941	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1617.0	0	SC	0	2.5256	0	34.4942	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1618.0	0	SC	0	2.5253	0	34.4943	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1619.0	0	SC	0	2.5245	0	34.4943	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1620.0	0	SC	0	2.5229	0	34.4947	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1621.0	0	SC	0	2.5199	0	34.4950	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1622.0	0	SC	0	2.5172	0	34.4956	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1623.0	0	SC	0	2.5165	0	34.4958	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1624.0	0	SC	0	2.5164	0	34.4958	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1625.0	0	SC	0	2.5157	0	34.4959	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1626.0	0	SC	0	2.5142	0	34.4961	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1627.0	0	SC	0	2.5133	0	34.4962	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1628.0	0	SC	0	2.5124	0	34.4963	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1629.0	0	SC	0	2.5112	0	34.4965	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1630.0	0	SC	0	2.5101	0	34.4967	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1631.0	0	SC	0	2.5095	0	34.4968	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1632.0	0	SC	0	2.5088	0	34.4971	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1633.0	0	SC	0	2.5077	0	34.4974	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1634.0	0	SC	0	2.5065	0	34.4974	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1635.0	0	SC	0	2.5061	0	34.4975	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1636.0	0	SC	0	2.5059	0	34.4976	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1637.0	0	SC	0	2.5040	0	34.4977	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1638.0	0	SC	0	2.5034	0	34.4978	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1639.0	0	SC	0	2.5012	0	34.4982	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1640.0	0	SC	0	2.4992	0	34.4986	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1641.0	0	SC	0	2.4986	0	34.4987	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1642.0	0	SC	0	2.4969	0	34.4990	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1643.0	0	SC	0	2.4924	0	34.4997	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1644.0	0	SC	0	2.4912	0	34.5002	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1645.0	0	SC	0	2.4912	0	34.5002	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1646.0	0	SC	0	2.4910	0	34.5003	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1647.0	0	SC	0	2.4902	0	34.5004	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1648.0	0	SC	0	2.4896	0	34.5003	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1649.0	0	SC	0	2.4895	0	34.5005	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1650.0	0	SC	0	2.4894	0	34.5007	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1651.0	0	SC	0	2.4883	0	34.5009	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1652.0	0	SC	0	2.4853	0	34.5012	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1653.0	0	SC	0	2.4844	0	34.5012	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1654.0	0	SC	0	2.4820	0	34.5014	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1655.0	0	SC	0	2.4792	0	34.5020	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1656.0	0	SC	0	2.4782	0	34.5023	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1657.0	0	SC	0	2.4767	0	34.5025	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1658.0	0	SC	0	2.4731	0	34.5032	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1659.0	0	SC	0	2.4695	0	34.5038	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1660.0	0	SC	0	2.4680	0	34.5042	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1661.0	0	SC	0	2.4663	0	34.5045	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1662.0	0	SC	0	2.4622	0	34.5051	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1663.0	0	SC	0	2.4596	0	34.5058	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1664.0	0	SC	0	2.4593	0	34.5059	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1665.0	0	SC	0	2.4586	0	34.5061	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1666.0	0	SC	0	2.4584	0	34.5063	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1667.0	0	SC	0	2.4580	0	34.5065	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1668.0	0	SC	0	2.4557	0	34.5071	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1669.0	0	SC	0	2.4545	0	34.5072	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1670.0	0	SC	0	2.4542	0	34.5072	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1671.0	0	SC	0	2.4533	0	34.5074	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1672.0	0	SC	0	2.4530	0	34.5075	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1673.0	0	SC	0	2.4514	0	34.5077	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1674.0	0	SC	0	2.4486	0	34.5080	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1675.0	0	SC	0	2.4479	0	34.5082	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1676.0	0	SC	0	2.4476	0	34.5081	0	1.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1677.0	0	SC	0	2.4463	0	34.5083	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1678.0	0	SC	0	2.4452	0	34.5085	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1679.0	0	SC	0	2.4450	0	34.5086	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1680.0	0	SC	0	2.4451	0	34.5085	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1681.0	0	SC	0	2.4447	0	34.5087	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1682.0	0	SC	0	2.4443	0	34.5088	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1683.0	0	SC	0	2.4442	0	34.5088	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1684.0	0	SC	0	2.4439	0	34.5089	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1685.0	0	SC	0	2.4437	0	34.5091	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1686.0	0	SC	0	2.4434	0	34.5091	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1687.0	0	SC	0	2.4412	0	34.5093	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1688.0	0	SC	0	2.4372	0	34.5102	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1689.0	0	SC	0	2.4351	0	34.5107	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1690.0	0	SC	0	2.4337	0	34.5108	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1691.0	0	SC	0	2.4326	0	34.5111	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1692.0	0	SC	0	2.4323	0	34.5111	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1693.0	0	SC	0	2.4323	0	34.5112	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1694.0	0	SC	0	2.4323	0	34.5111	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1695.0	0	SC	0	2.4321	0	34.5112	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1696.0	0	SC	0	2.4319	0	34.5113	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1697.0	0	SC	0	2.4320	0	34.5112	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1698.0	0	SC	0	2.4316	0	34.5114	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1699.0	0	SC	0	2.4303	0	34.5116	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1700.0	0	SC	0	2.4295	0	34.5119	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1701.0	0	SC	0	2.4269	0	34.5123	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1702.0	0	SC	0	2.4265	0	34.5126	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1703.0	0	SC	0	2.4251	0	34.5127	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1704.0	0	SC	0	2.4203	0	34.5133	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1705.0	0	SC	0	2.4184	0	34.5137	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1706.0	0	SC	0	2.4180	0	34.5137	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1707.0	0	SC	0	2.4169	0	34.5138	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1708.0	0	SC	0	2.4158	0	34.5141	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1709.0	0	SC	0	2.4133	0	34.5143	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1710.0	0	SC	0	2.4098	0	34.5150	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1711.0	0	SC	0	2.4084	0	34.5154	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1712.0	0	SC	0	2.4066	0	34.5157	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1713.0	0	SC	0	2.4060	0	34.5158	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1714.0	0	SC	0	2.4057	0	34.5160	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1715.0	0	SC	0	2.4047	0	34.5160	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1716.0	0	SC	0	2.4042	0	34.5161	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1717.0	0	SC	0	2.4036	0	34.5163	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1718.0	0	SC	0	2.4033	0	34.5163	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1719.0	0	SC	0	2.4023	0	34.5164	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1720.0	0	SC	0	2.4012	0	34.5166	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1721.0	0	SC	0	2.4009	0	34.5167	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1722.0	0	SC	0	2.3994	0	34.5169	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1723.0	0	SC	0	2.3946	0	34.5177	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1724.0	0	SC	0	2.3934	0	34.5180	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1725.0	0	SC	0	2.3914	0	34.5183	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1726.0	0	SC	0	2.3907	0	34.5184	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1727.0	0	SC	0	2.3897	0	34.5190	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1728.0	0	SC	0	2.3891	0	34.5191	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1729.0	0	SC	0	2.3886	0	34.5192	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1730.0	0	SC	0	2.3878	0	34.5198	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1731.0	0	SC	0	2.3872	0	34.5201	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1732.0	0	SC	0	2.3862	0	34.5205	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1733.0	0	SC	0	2.3827	0	34.5210	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1734.0	0	SC	0	2.3800	0	34.5212	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1735.0	0	SC	0	2.3794	0	34.5213	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1736.0	0	SC	0	2.3776	0	34.5215	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1737.0	0	SC	0	2.3772	0	34.5215	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1738.0	0	SC	0	2.3758	0	34.5219	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1739.0	0	SC	0	2.3747	0	34.5218	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1740.0	0	SC	0	2.3742	0	34.5220	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1741.0	0	SC	0	2.3742	0	34.5220	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1742.0	0	SC	0	2.3726	0	34.5221	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1743.0	0	SC	0	2.3693	0	34.5225	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1744.0	0	SC	0	2.3661	0	34.5228	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1745.0	0	SC	0	2.3643	0	34.5230	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1746.0	0	SC	0	2.3624	0	34.5234	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1747.0	0	SC	0	2.3609	0	34.5239	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1748.0	0	SC	0	2.3606	0	34.5241	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1749.0	0	SC	0	2.3595	0	34.5244	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1750.0	0	SC	0	2.3585	0	34.5245	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1751.0	0	SC	0	2.3570	0	34.5247	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1752.0	0	SC	0	2.3523	0	34.5256	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1753.0	0	SC	0	2.3505	0	34.5261	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1754.0	0	SC	0	2.3504	0	34.5265	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1755.0	0	SC	0	2.3502	0	34.5270	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1756.0	0	SC	0	2.3503	0	34.5271	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1757.0	0	SC	0	2.3504	0	34.5272	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1758.0	0	SC	0	2.3509	0	34.5274	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1759.0	0	SC	0	2.3510	0	34.5275	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1760.0	0	SC	0	2.3509	0	34.5277	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1761.0	0	SC	0	2.3500	0	34.5281	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1762.0	0	SC	0	2.3488	0	34.5283	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1763.0	0	SC	0	2.3477	0	34.5284	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1764.0	0	SC	0	2.3464	0	34.5287	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1765.0	0	SC	0	2.3449	0	34.5291	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1766.0	0	SC	0	2.3429	0	34.5293	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1767.0	0	SC	0	2.3419	0	34.5295	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1768.0	0	SC	0	2.3410	0	34.5296	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1769.0	0	SC	0	2.3403	0	34.5298	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1770.0	0	SC	0	2.3396	0	34.5298	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1771.0	0	SC	0	2.3372	0	34.5303	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1772.0	0	SC	0	2.3346	0	34.5308	0	1.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1773.0	0	SC	0	2.3337	0	34.5311	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1774.0	0	SC	0	2.3332	0	34.5312	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1775.0	0	SC	0	2.3333	0	34.5310	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1776.0	0	SC	0	2.3332	0	34.5310	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1777.0	0	SC	0	2.3324	0	34.5312	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1778.0	0	SC	0	2.3301	0	34.5316	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1779.0	0	SC	0	2.3287	0	34.5317	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1780.0	0	SC	0	2.3279	0	34.5318	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1781.0	0	SC	0	2.3269	0	34.5322	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1782.0	0	SC	0	2.3265	0	34.5324	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1783.0	0	SC	0	2.3255	0	34.5325	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1784.0	0	SC	0	2.3221	0	34.5331	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1785.0	0	SC	0	2.3206	0	34.5332	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1786.0	0	SC	0	2.3200	0	34.5335	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1787.0	0	SC	0	2.3199	0	34.5334	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1788.0	0	SC	0	2.3200	0	34.5333	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1789.0	0	SC	0	2.3192	0	34.5335	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1790.0	0	SC	0	2.3176	0	34.5338	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1791.0	0	SC	0	2.3163	0	34.5339	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1792.0	0	SC	0	2.3152	0	34.5340	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1793.0	0	SC	0	2.3115	0	34.5346	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1794.0	0	SC	0	2.3091	0	34.5353	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1795.0	0	SC	0	2.3088	0	34.5352	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1796.0	0	SC	0	2.3081	0	34.5354	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1797.0	0	SC	0	2.3077	0	34.5355	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1798.0	0	SC	0	2.3069	0	34.5358	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1799.0	0	SC	0	2.3068	0	34.5358	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1800.0	0	SC	0	2.3064	0	34.5359	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1801.0	0	SC	0	2.3051	0	34.5363	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1802.0	0	SC	0	2.3035	0	34.5367	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1803.0	0	SC	0	2.3033	0	34.5367	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1804.0	0	SC	0	2.3032	0	34.5367	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1805.0	0	SC	0	2.3027	0	34.5368	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1806.0	0	SC	0	2.3012	0	34.5370	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1807.0	0	SC	0	2.3002	0	34.5372	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1808.0	0	SC	0	2.2997	0	34.5373	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1809.0	0	SC	0	2.2991	0	34.5374	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1810.0	0	SC	0	2.2979	0	34.5375	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1811.0	0	SC	0	2.2958	0	34.5379	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1812.0	0	SC	0	2.2920	0	34.5385	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1813.0	0	SC	0	2.2903	0	34.5389	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1814.0	0	SC	0	2.2884	0	34.5392	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1815.0	0	SC	0	2.2871	0	34.5394	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1816.0	0	SC	0	2.2855	0	34.5396	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1817.0	0	SC	0	2.2841	0	34.5399	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1818.0	0	SC	0	2.2833	0	34.5401	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1819.0	0	SC	0	2.2815	0	34.5403	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1820.0	0	SC	0	2.2804	0	34.5407	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1821.0	0	SC	0	2.2796	0	34.5407	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1822.0	0	SC	0	2.2791	0	34.5408	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1823.0	0	SC	0	2.2787	0	34.5410	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1824.0	0	SC	0	2.2781	0	34.5412	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1825.0	0	SC	0	2.2772	0	34.5414	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1826.0	0	SC	0	2.2755	0	34.5418	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1827.0	0	SC	0	2.2746	0	34.5419	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1828.0	0	SC	0	2.2736	0	34.5421	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1829.0	0	SC	0	2.2712	0	34.5423	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1830.0	0	SC	0	2.2692	0	34.5427	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1831.0	0	SC	0	2.2687	0	34.5428	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1832.0	0	SC	0	2.2684	0	34.5428	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1833.0	0	SC	0	2.2669	0	34.5430	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1834.0	0	SC	0	2.2668	0	34.5432	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1835.0	0	SC	0	2.2666	0	34.5431	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1836.0	0	SC	0	2.2659	0	34.5433	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1837.0	0	SC	0	2.2651	0	34.5434	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1838.0	0	SC	0	2.2645	0	34.5436	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1839.0	0	SC	0	2.2636	0	34.5436	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1840.0	0	SC	0	2.2622	0	34.5437	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1841.0	0	SC	0	2.2597	0	34.5440	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1842.0	0	SC	0	2.2594	0	34.5442	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1843.0	0	SC	0	2.2586	0	34.5442	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1844.0	0	SC	0	2.2574	0	34.5443	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1845.0	0	SC	0	2.2568	0	34.5443	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1846.0	0	SC	0	2.2566	0	34.5444	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1847.0	0	SC	0	2.2524	0	34.5445	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1848.0	0	SC	0	2.2489	0	34.5449	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1849.0	0	SC	0	2.2481	0	34.5451	0	1.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1850.0	0	SC	0	2.2466	0	34.5452	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1851.0	0	SC	0	2.2441	0	34.5457	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1852.0	0	SC	0	2.2436	0	34.5459	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1853.0	0	SC	0	2.2434	0	34.5458	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1854.0	0	SC	0	2.2431	0	34.5459	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1855.0	0	SC	0	2.2429	0	34.5459	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1856.0	0	SC	0	2.2427	0	34.5461	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1857.0	0	SC	0	2.2415	0	34.5461	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1858.0	0	SC	0	2.2396	0	34.5465	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1859.0	0	SC	0	2.2388	0	34.5468	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1860.0	0	SC	0	2.2380	0	34.5470	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1861.0	0	SC	0	2.2379	0	34.5470	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1862.0	0	SC	0	2.2376	0	34.5471	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1863.0	0	SC	0	2.2369	0	34.5475	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1864.0	0	SC	0	2.2367	0	34.5476	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1865.0	0	SC	0	2.2362	0	34.5478	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1866.0	0	SC	0	2.2357	0	34.5480	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1867.0	0	SC	0	2.2349	0	34.5484	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1868.0	0	SC	0	2.2338	0	34.5487	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1869.0	0	SC	0	2.2330	0	34.5489	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1870.0	0	SC	0	2.2324	0	34.5492	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1871.0	0	SC	0	2.2323	0	34.5494	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1872.0	0	SC	0	2.2324	0	34.5493	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1873.0	0	SC	0	2.2321	0	34.5494	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1874.0	0	SC	0	2.2298	0	34.5493	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1875.0	0	SC	0	2.2249	0	34.5494	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1876.0	0	SC	0	2.2246	0	34.5496	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1877.0	0	SC	0	2.2245	0	34.5497	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1878.0	0	SC	0	2.2230	0	34.5497	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1879.0	0	SC	0	2.2217	0	34.5499	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1880.0	0	SC	0	2.2199	0	34.5501	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1881.0	0	SC	0	2.2167	0	34.5505	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1882.0	0	SC	0	2.2151	0	34.5508	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1883.0	0	SC	0	2.2138	0	34.5510	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1884.0	0	SC	0	2.2123	0	34.5513	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1885.0	0	SC	0	2.2114	0	34.5513	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1886.0	0	SC	0	2.2104	0	34.5517	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1887.0	0	SC	0	2.2091	0	34.5520	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1888.0	0	SC	0	2.2086	0	34.5522	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1889.0	0	SC	0	2.2078	0	34.5523	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1890.0	0	SC	0	2.2066	0	34.5528	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1891.0	0	SC	0	2.2073	0	34.5533	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1892.0	0	SC	0	2.2077	0	34.5534	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1893.0	0	SC	0	2.2076	0	34.5537	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1894.0	0	SC	0	2.2072	0	34.5538	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1895.0	0	SC	0	2.2074	0	34.5538	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1896.0	0	SC	0	2.2069	0	34.5539	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1897.0	0	SC	0	2.2063	0	34.5540	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1898.0	0	SC	0	2.2045	0	34.5545	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1899.0	0	SC	0	2.1985	0	34.5555	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1900.0	0	SC	0	2.1972	0	34.5555	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1901.0	0	SC	0	2.1963	0	34.5558	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1902.0	0	SC	0	2.1961	0	34.5558	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1903.0	0	SC	0	2.1957	0	34.5559	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1904.0	0	SC	0	2.1957	0	34.5560	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1905.0	0	SC	0	2.1956	0	34.5559	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1906.0	0	SC	0	2.1951	0	34.5561	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1907.0	0	SC	0	2.1950	0	34.5562	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1908.0	0	SC	0	2.1949	0	34.5563	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1909.0	0	SC	0	2.1950	0	34.5562	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1910.0	0	SC	0	2.1949	0	34.5564	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1911.0	0	SC	0	2.1945	0	34.5563	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1912.0	0	SC	0	2.1900	0	34.5572	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1913.0	0	SC	0	2.1871	0	34.5577	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1914.0	0	SC	0	2.1857	0	34.5580	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1915.0	0	SC	0	2.1853	0	34.5581	0	1.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1916.0	0	SC	0	2.1850	0	34.5583	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1917.0	0	SC	0	2.1846	0	34.5583	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1918.0	0	SC	0	2.1842	0	34.5585	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1919.0	0	SC	0	2.1839	0	34.5586	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1920.0	0	SC	0	2.1838	0	34.5586	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1921.0	0	SC	0	2.1837	0	34.5585	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1922.0	0	SC	0	2.1835	0	34.5586	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1923.0	0	SC	0	2.1818	0	34.5589	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1924.0	0	SC	0	2.1808	0	34.5590	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1925.0	0	SC	0	2.1801	0	34.5593	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1926.0	0	SC	0	2.1787	0	34.5594	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1927.0	0	SC	0	2.1770	0	34.5595	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1928.0	0	SC	0	2.1756	0	34.5597	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1929.0	0	SC	0	2.1749	0	34.5596	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1930.0	0	SC	0	2.1715	0	34.5600	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1931.0	0	SC	0	2.1700	0	34.5602	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1932.0	0	SC	0	2.1696	0	34.5605	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1933.0	0	SC	0	2.1687	0	34.5608	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1934.0	0	SC	0	2.1677	0	34.5610	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1935.0	0	SC	0	2.1651	0	34.5612	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1936.0	0	SC	0	2.1633	0	34.5615	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1937.0	0	SC	0	2.1612	0	34.5618	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1938.0	0	SC	0	2.1604	0	34.5619	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1939.0	0	SC	0	2.1590	0	34.5621	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1940.0	0	SC	0	2.1582	0	34.5623	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1941.0	0	SC	0	2.1580	0	34.5624	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1942.0	0	SC	0	2.1578	0	34.5625	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1943.0	0	SC	0	2.1572	0	34.5626	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1944.0	0	SC	0	2.1565	0	34.5626	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1945.0	0	SC	0	2.1561	0	34.5627	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1946.0	0	SC	0	2.1550	0	34.5629	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1947.0	0	SC	0	2.1533	0	34.5632	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1948.0	0	SC	0	2.1524	0	34.5633	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1949.0	0	SC	0	2.1518	0	34.5633	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1950.0	0	SC	0	2.1497	0	34.5637	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1951.0	0	SC	0	2.1465	0	34.5642	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1952.0	0	SC	0	2.1455	0	34.5644	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1953.0	0	SC	0	2.1452	0	34.5644	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1954.0	0	SC	0	2.1448	0	34.5645	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1955.0	0	SC	0	2.1432	0	34.5647	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1956.0	0	SC	0	2.1399	0	34.5650	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1957.0	0	SC	0	2.1377	0	34.5652	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1958.0	0	SC	0	2.1368	0	34.5653	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1959.0	0	SC	0	2.1355	0	34.5658	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1960.0	0	SC	0	2.1348	0	34.5660	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1961.0	0	SC	0	2.1339	0	34.5660	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1962.0	0	SC	0	2.1335	0	34.5662	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1963.0	0	SC	0	2.1338	0	34.5664	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1964.0	0	SC	0	2.1341	0	34.5669	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1965.0	0	SC	0	2.1328	0	34.5671	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1966.0	0	SC	0	2.1315	0	34.5674	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1967.0	0	SC	0	2.1306	0	34.5676	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1968.0	0	SC	0	2.1304	0	34.5676	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1969.0	0	SC	0	2.1291	0	34.5678	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1970.0	0	SC	0	2.1277	0	34.5680	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1971.0	0	SC	0	2.1264	0	34.5680	0	1.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1972.0	0	SC	0	2.1255	0	34.5681	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1973.0	0	SC	0	2.1223	0	34.5684	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1974.0	0	SC	0	2.1205	0	34.5685	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1975.0	0	SC	0	2.1197	0	34.5684	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1976.0	0	SC	0	2.1195	0	34.5686	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1977.0	0	SC	0	2.1196	0	34.5686	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1978.0	0	SC	0	2.1197	0	34.5686	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1979.0	0	SC	0	2.1199	0	34.5686	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1980.0	0	SC	0	2.1198	0	34.5687	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1981.0	0	SC	0	2.1181	0	34.5689	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1982.0	0	SC	0	2.1166	0	34.5691	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1983.0	0	SC	0	2.1155	0	34.5694	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1984.0	0	SC	0	2.1149	0	34.5695	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1985.0	0	SC	0	2.1121	0	34.5699	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1986.0	0	SC	0	2.1095	0	34.5704	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1987.0	0	SC	0	2.1078	0	34.5708	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1988.0	0	SC	0	2.1069	0	34.5710	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1989.0	0	SC	0	2.1062	0	34.5712	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1990.0	0	SC	0	2.1059	0	34.5712	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1991.0	0	SC	0	2.1058	0	34.5711	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1992.0	0	SC	0	2.1056	0	34.5712	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1993.0	0	SC	0	2.1054	0	34.5713	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1994.0	0	SC	0	2.1052	0	34.5713	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1995.0	0	SC	0	2.1047	0	34.5714	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1996.0	0	SC	0	2.1045	0	34.5715	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1997.0	0	SC	0	2.1045	0	34.5716	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1998.0	0	SC	0	2.1039	0	34.5717	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	1999.0	0	SC	0	2.1036	0	34.5717	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2000.0	0	SC	0	2.1031	0	34.5719	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2001.0	0	SC	0	2.1024	0	34.5719	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2002.0	0	SC	0	2.1001	0	34.5724	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2003.0	0	SC	0	2.0979	0	34.5726	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2004.0	0	SC	0	2.0963	0	34.5731	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2005.0	0	SC	0	2.0959	0	34.5731	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2006.0	0	SC	0	2.0960	0	34.5730	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2007.0	0	SC	0	2.0960	0	34.5731	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2008.0	0	SC	0	2.0941	0	34.5734	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2009.0	0	SC	0	2.0921	0	34.5737	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2010.0	0	SC	0	2.0916	0	34.5738	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2011.0	0	SC	0	2.0909	0	34.5741	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2012.0	0	SC	0	2.0911	0	34.5741	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2013.0	0	SC	0	2.0912	0	34.5742	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2014.0	0	SC	0	2.0914	0	34.5741	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2015.0	0	SC	0	2.0910	0	34.5744	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2016.0	0	SC	0	2.0896	0	34.5746	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2017.0	0	SC	0	2.0889	0	34.5746	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2018.0	0	SC	0	2.0889	0	34.5747	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2019.0	0	SC	0	2.0880	0	34.5747	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2020.0	0	SC	0	2.0868	0	34.5750	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2021.0	0	SC	0	2.0863	0	34.5748	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2022.0	0	SC	0	2.0856	0	34.5750	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2023.0	0	SC	0	2.0843	0	34.5753	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2024.0	0	SC	0	2.0838	0	34.5755	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2025.0	0	SC	0	2.0833	0	34.5756	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2026.0	0	SC	0	2.0819	0	34.5760	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2027.0	0	SC	0	2.0795	0	34.5765	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2028.0	0	SC	0	2.0778	0	34.5767	0	1.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2029.0	0	SC	0	2.0766	0	34.5766	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2030.0	0	SC	0	2.0753	0	34.5769	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2031.0	0	SC	0	2.0749	0	34.5770	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2032.0	0	SC	0	2.0749	0	34.5767	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2033.0	0	SC	0	2.0734	0	34.5769	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2034.0	0	SC	0	2.0719	0	34.5775	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2035.0	0	SC	0	2.0720	0	34.5774	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2036.0	0	SC	0	2.0725	0	34.5772	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2037.0	0	SC	0	2.0729	0	34.5772	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2038.0	0	SC	0	2.0724	0	34.5775	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2039.0	0	SC	0	2.0729	0	34.5773	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2040.0	0	SC	0	2.0736	0	34.5772	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2041.0	0	SC	0	2.0740	0	34.5772	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2042.0	0	SC	0	2.0725	0	34.5775	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2043.0	0	SC	0	2.0709	0	34.5780	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2044.0	0	SC	0	2.0707	0	34.5780	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2045.0	0	SC	0	2.0703	0	34.5783	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2046.0	0	SC	0	2.0698	0	34.5784	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2047.0	0	SC	0	2.0689	0	34.5786	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2048.0	0	SC	0	2.0678	0	34.5788	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2049.0	0	SC	0	2.0666	0	34.5790	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2050.0	0	SC	0	2.0656	0	34.5794	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2051.0	0	SC	0	2.0649	0	34.5795	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2052.0	0	SC	0	2.0646	0	34.5795	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2053.0	0	SC	0	2.0642	0	34.5797	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2054.0	0	SC	0	2.0640	0	34.5798	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2055.0	0	SC	0	2.0637	0	34.5798	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2056.0	0	SC	0	2.0634	0	34.5798	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2057.0	0	SC	0	2.0631	0	34.5799	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2058.0	0	SC	0	2.0626	0	34.5801	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2059.0	0	SC	0	2.0623	0	34.5800	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2060.0	0	SC	0	2.0623	0	34.5800	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2061.0	0	SC	0	2.0621	0	34.5802	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2062.0	0	SC	0	2.0619	0	34.5802	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2063.0	0	SC	0	2.0612	0	34.5803	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2064.0	0	SC	0	2.0599	0	34.5803	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2065.0	0	SC	0	2.0585	0	34.5806	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2066.0	0	SC	0	2.0570	0	34.5809	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2067.0	0	SC	0	2.0549	0	34.5812	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2068.0	0	SC	0	2.0537	0	34.5813	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2069.0	0	SC	0	2.0527	0	34.5814	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2070.0	0	SC	0	2.0514	0	34.5815	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2071.0	0	SC	0	2.0498	0	34.5816	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2072.0	0	SC	0	2.0487	0	34.5817	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2073.0	0	SC	0	2.0479	0	34.5817	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2074.0	0	SC	0	2.0468	0	34.5820	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2075.0	0	SC	0	2.0463	0	34.5822	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2076.0	0	SC	0	2.0461	0	34.5822	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2077.0	0	SC	0	2.0460	0	34.5822	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2078.0	0	SC	0	2.0451	0	34.5827	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2079.0	0	SC	0	2.0435	0	34.5828	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2080.0	0	SC	0	2.0401	0	34.5832	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2081.0	0	SC	0	2.0379	0	34.5835	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2082.0	0	SC	0	2.0350	0	34.5837	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2083.0	0	SC	0	2.0333	0	34.5839	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2084.0	0	SC	0	2.0315	0	34.5843	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2085.0	0	SC	0	2.0304	0	34.5845	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2086.0	0	SC	0	2.0296	0	34.5845	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2087.0	0	SC	0	2.0278	0	34.5846	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2088.0	0	SC	0	2.0276	0	34.5847	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2089.0	0	SC	0	2.0276	0	34.5848	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2090.0	0	SC	0	2.0274	0	34.5849	0	1.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2091.0	0	SC	0	2.0267	0	34.5850	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2092.0	0	SC	0	2.0265	0	34.5851	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2093.0	0	SC	0	2.0263	0	34.5852	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2094.0	0	SC	0	2.0258	0	34.5852	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2095.0	0	SC	0	2.0254	0	34.5854	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2096.0	0	SC	0	2.0250	0	34.5853	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2097.0	0	SC	0	2.0246	0	34.5854	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2098.0	0	SC	0	2.0240	0	34.5856	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2099.0	0	SC	0	2.0226	0	34.5857	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2100.0	0	SC	0	2.0207	0	34.5861	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2101.0	0	SC	0	2.0191	0	34.5866	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2102.0	0	SC	0	2.0188	0	34.5867	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2103.0	0	SC	0	2.0184	0	34.5867	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2104.0	0	SC	0	2.0177	0	34.5868	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2105.0	0	SC	0	2.0172	0	34.5871	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2106.0	0	SC	0	2.0168	0	34.5872	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2107.0	0	SC	0	2.0164	0	34.5874	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2108.0	0	SC	0	2.0158	0	34.5875	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2109.0	0	SC	0	2.0152	0	34.5877	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2110.0	0	SC	0	2.0148	0	34.5879	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2111.0	0	SC	0	2.0141	0	34.5881	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2112.0	0	SC	0	2.0120	0	34.5883	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2113.0	0	SC	0	2.0114	0	34.5885	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2114.0	0	SC	0	2.0109	0	34.5884	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2115.0	0	SC	0	2.0092	0	34.5886	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2116.0	0	SC	0	2.0069	0	34.5890	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2117.0	0	SC	0	2.0061	0	34.5892	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2118.0	0	SC	0	2.0059	0	34.5893	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2119.0	0	SC	0	2.0060	0	34.5894	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2120.0	0	SC	0	2.0063	0	34.5893	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2121.0	0	SC	0	2.0063	0	34.5895	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2122.0	0	SC	0	2.0060	0	34.5896	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2123.0	0	SC	0	2.0049	0	34.5899	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2124.0	0	SC	0	2.0028	0	34.5902	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2125.0	0	SC	0	2.0017	0	34.5904	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2126.0	0	SC	0	1.9996	0	34.5908	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2127.0	0	SC	0	1.9990	0	34.5910	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2128.0	0	SC	0	1.9988	0	34.5909	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2129.0	0	SC	0	1.9975	0	34.5911	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2130.0	0	SC	0	1.9964	0	34.5914	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2131.0	0	SC	0	1.9956	0	34.5914	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2132.0	0	SC	0	1.9949	0	34.5916	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2133.0	0	SC	0	1.9925	0	34.5921	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2134.0	0	SC	0	1.9921	0	34.5921	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2135.0	0	SC	0	1.9916	0	34.5922	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2136.0	0	SC	0	1.9906	0	34.5924	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2137.0	0	SC	0	1.9896	0	34.5925	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2138.0	0	SC	0	1.9888	0	34.5926	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2139.0	0	SC	0	1.9887	0	34.5927	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2140.0	0	SC	0	1.9881	0	34.5929	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2141.0	0	SC	0	1.9880	0	34.5929	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2142.0	0	SC	0	1.9879	0	34.5928	0	1.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2143.0	0	SC	0	1.9874	0	34.5930	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2144.0	0	SC	0	1.9872	0	34.5930	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2145.0	0	SC	0	1.9865	0	34.5932	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2146.0	0	SC	0	1.9861	0	34.5933	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2147.0	0	SC	0	1.9846	0	34.5938	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2148.0	0	SC	0	1.9841	0	34.5938	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2149.0	0	SC	0	1.9836	0	34.5938	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2150.0	0	SC	0	1.9833	0	34.5939	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2151.0	0	SC	0	1.9828	0	34.5940	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2152.0	0	SC	0	1.9827	0	34.5939	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2153.0	0	SC	0	1.9825	0	34.5942	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2154.0	0	SC	0	1.9825	0	34.5941	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2155.0	0	SC	0	1.9826	0	34.5940	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2156.0	0	SC	0	1.9825	0	34.5942	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2157.0	0	SC	0	1.9826	0	34.5941	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2158.0	0	SC	0	1.9825	0	34.5941	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2159.0	0	SC	0	1.9819	0	34.5943	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2160.0	0	SC	0	1.9811	0	34.5944	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2161.0	0	SC	0	1.9796	0	34.5945	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2162.0	0	SC	0	1.9785	0	34.5950	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2163.0	0	SC	0	1.9781	0	34.5949	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2164.0	0	SC	0	1.9777	0	34.5950	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2165.0	0	SC	0	1.9771	0	34.5951	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2166.0	0	SC	0	1.9765	0	34.5952	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2167.0	0	SC	0	1.9764	0	34.5952	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2168.0	0	SC	0	1.9765	0	34.5952	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2169.0	0	SC	0	1.9764	0	34.5954	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2170.0	0	SC	0	1.9763	0	34.5953	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2171.0	0	SC	0	1.9761	0	34.5954	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2172.0	0	SC	0	1.9757	0	34.5955	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2173.0	0	SC	0	1.9757	0	34.5955	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2174.0	0	SC	0	1.9756	0	34.5955	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2175.0	0	SC	0	1.9728	0	34.5957	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2176.0	0	SC	0	1.9695	0	34.5966	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2177.0	0	SC	0	1.9694	0	34.5965	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2178.0	0	SC	0	1.9693	0	34.5965	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2179.0	0	SC	0	1.9691	0	34.5965	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2180.0	0	SC	0	1.9690	0	34.5965	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2181.0	0	SC	0	1.9684	0	34.5967	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2182.0	0	SC	0	1.9675	0	34.5967	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2183.0	0	SC	0	1.9661	0	34.5970	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2184.0	0	SC	0	1.9633	0	34.5974	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2185.0	0	SC	0	1.9620	0	34.5977	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2186.0	0	SC	0	1.9596	0	34.5981	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2187.0	0	SC	0	1.9585	0	34.5982	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2188.0	0	SC	0	1.9580	0	34.5983	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2189.0	0	SC	0	1.9572	0	34.5986	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2190.0	0	SC	0	1.9564	0	34.5987	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2191.0	0	SC	0	1.9558	0	34.5988	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2192.0	0	SC	0	1.9549	0	34.5989	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2193.0	0	SC	0	1.9533	0	34.5992	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2194.0	0	SC	0	1.9530	0	34.5993	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2195.0	0	SC	0	1.9524	0	34.5995	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2196.0	0	SC	0	1.9517	0	34.5996	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2197.0	0	SC	0	1.9512	0	34.5997	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2198.0	0	SC	0	1.9511	0	34.5997	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2199.0	0	SC	0	1.9509	0	34.5998	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2200.0	0	SC	0	1.9506	0	34.5999	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2201.0	0	SC	0	1.9505	0	34.5999	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2202.0	0	SC	0	1.9501	0	34.6000	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2203.0	0	SC	0	1.9497	0	34.6000	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2204.0	0	SC	0	1.9492	0	34.6000	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2205.0	0	SC	0	1.9479	0	34.6003	0	1.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2206.0	0	SC	0	1.9471	0	34.6004	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2207.0	0	SC	0	1.9465	0	34.6005	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2208.0	0	SC	0	1.9463	0	34.6005	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2209.0	0	SC	0	1.9461	0	34.6007	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2210.0	0	SC	0	1.9462	0	34.6007	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2211.0	0	SC	0	1.9449	0	34.6009	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2212.0	0	SC	0	1.9439	0	34.6010	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2213.0	0	SC	0	1.9436	0	34.6010	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2214.0	0	SC	0	1.9435	0	34.6011	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2215.0	0	SC	0	1.9430	0	34.6012	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2216.0	0	SC	0	1.9430	0	34.6011	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2217.0	0	SC	0	1.9428	0	34.6011	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2218.0	0	SC	0	1.9423	0	34.6013	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2219.0	0	SC	0	1.9418	0	34.6014	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2220.0	0	SC	0	1.9409	0	34.6015	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2221.0	0	SC	0	1.9397	0	34.6018	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2222.0	0	SC	0	1.9387	0	34.6020	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2223.0	0	SC	0	1.9381	0	34.6021	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2224.0	0	SC	0	1.9366	0	34.6024	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2225.0	0	SC	0	1.9357	0	34.6025	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2226.0	0	SC	0	1.9356	0	34.6026	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2227.0	0	SC	0	1.9355	0	34.6026	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2228.0	0	SC	0	1.9354	0	34.6026	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2229.0	0	SC	0	1.9349	0	34.6028	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2230.0	0	SC	0	1.9347	0	34.6028	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2231.0	0	SC	0	1.9347	0	34.6029	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2232.0	0	SC	0	1.9346	0	34.6028	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2233.0	0	SC	0	1.9335	0	34.6031	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2234.0	0	SC	0	1.9318	0	34.6034	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2235.0	0	SC	0	1.9306	0	34.6035	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2236.0	0	SC	0	1.9291	0	34.6039	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2237.0	0	SC	0	1.9281	0	34.6039	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2238.0	0	SC	0	1.9274	0	34.6042	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2239.0	0	SC	0	1.9272	0	34.6041	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2240.0	0	SC	0	1.9272	0	34.6041	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2241.0	0	SC	0	1.9267	0	34.6043	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2242.0	0	SC	0	1.9258	0	34.6044	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2243.0	0	SC	0	1.9240	0	34.6045	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2244.0	0	SC	0	1.9229	0	34.6049	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2245.0	0	SC	0	1.9229	0	34.6048	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2246.0	0	SC	0	1.9213	0	34.6051	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2247.0	0	SC	0	1.9201	0	34.6051	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2248.0	0	SC	0	1.9191	0	34.6054	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2249.0	0	SC	0	1.9170	0	34.6057	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2250.0	0	SC	0	1.9164	0	34.6058	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2251.0	0	SC	0	1.9156	0	34.6059	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2252.0	0	SC	0	1.9141	0	34.6059	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2253.0	0	SC	0	1.9134	0	34.6061	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2254.0	0	SC	0	1.9131	0	34.6062	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2255.0	0	SC	0	1.9126	0	34.6062	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2256.0	0	SC	0	1.9118	0	34.6064	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2257.0	0	SC	0	1.9109	0	34.6066	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2258.0	0	SC	0	1.9107	0	34.6065	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2259.0	0	SC	0	1.9104	0	34.6067	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2260.0	0	SC	0	1.9101	0	34.6067	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2261.0	0	SC	0	1.9099	0	34.6067	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2262.0	0	SC	0	1.9097	0	34.6068	0	1.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2263.0	0	SC	0	1.9088	0	34.6069	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2264.0	0	SC	0	1.9080	0	34.6070	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2265.0	0	SC	0	1.9077	0	34.6070	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2266.0	0	SC	0	1.9067	0	34.6072	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2267.0	0	SC	0	1.9060	0	34.6073	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2268.0	0	SC	0	1.9062	0	34.6073	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2269.0	0	SC	0	1.9062	0	34.6074	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2270.0	0	SC	0	1.9060	0	34.6074	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2271.0	0	SC	0	1.9057	0	34.6075	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2272.0	0	SC	0	1.9051	0	34.6076	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2273.0	0	SC	0	1.9041	0	34.6077	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2274.0	0	SC	0	1.9034	0	34.6078	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2275.0	0	SC	0	1.9023	0	34.6080	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2276.0	0	SC	0	1.9013	0	34.6080	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2277.0	0	SC	0	1.9008	0	34.6081	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2278.0	0	SC	0	1.9007	0	34.6081	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2279.0	0	SC	0	1.9003	0	34.6082	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2280.0	0	SC	0	1.9001	0	34.6082	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2281.0	0	SC	0	1.8993	0	34.6083	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2282.0	0	SC	0	1.8985	0	34.6083	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2283.0	0	SC	0	1.8980	0	34.6085	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2284.0	0	SC	0	1.8972	0	34.6086	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2285.0	0	SC	0	1.8950	0	34.6089	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2286.0	0	SC	0	1.8936	0	34.6092	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2287.0	0	SC	0	1.8925	0	34.6092	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2288.0	0	SC	0	1.8922	0	34.6094	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2289.0	0	SC	0	1.8921	0	34.6093	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2290.0	0	SC	0	1.8918	0	34.6095	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2291.0	0	SC	0	1.8913	0	34.6094	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2292.0	0	SC	0	1.8903	0	34.6096	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2293.0	0	SC	0	1.8899	0	34.6097	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2294.0	0	SC	0	1.8896	0	34.6099	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2295.0	0	SC	0	1.8896	0	34.6099	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2296.0	0	SC	0	1.8896	0	34.6099	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2297.0	0	SC	0	1.8896	0	34.6099	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2298.0	0	SC	0	1.8889	0	34.6102	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2299.0	0	SC	0	1.8879	0	34.6102	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2300.0	0	SC	0	1.8869	0	34.6103	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2301.0	0	SC	0	1.8848	0	34.6107	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2302.0	0	SC	0	1.8838	0	34.6107	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2303.0	0	SC	0	1.8832	0	34.6108	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2304.0	0	SC	0	1.8829	0	34.6109	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2305.0	0	SC	0	1.8814	0	34.6110	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2306.0	0	SC	0	1.8797	0	34.6113	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2307.0	0	SC	0	1.8790	0	34.6114	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2308.0	0	SC	0	1.8787	0	34.6115	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2309.0	0	SC	0	1.8771	0	34.6115	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2310.0	0	SC	0	1.8756	0	34.6114	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2311.0	0	SC	0	1.8743	0	34.6116	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2312.0	0	SC	0	1.8729	0	34.6118	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2313.0	0	SC	0	1.8721	0	34.6118	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2314.0	0	SC	0	1.8712	0	34.6118	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2315.0	0	SC	0	1.8708	0	34.6118	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2316.0	0	SC	0	1.8690	0	34.6118	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2317.0	0	SC	0	1.8675	0	34.6119	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2318.0	0	SC	0	1.8666	0	34.6119	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2319.0	0	SC	0	1.8662	0	34.6122	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2320.0	0	SC	0	1.8655	0	34.6122	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2321.0	0	SC	0	1.8647	0	34.6123	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2322.0	0	SC	0	1.8626	0	34.6125	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2323.0	0	SC	0	1.8619	0	34.6126	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2324.0	0	SC	0	1.8615	0	34.6129	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2325.0	0	SC	0	1.8614	0	34.6128	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2326.0	0	SC	0	1.8607	0	34.6130	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2327.0	0	SC	0	1.8602	0	34.6130	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2328.0	0	SC	0	1.8594	0	34.6131	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2329.0	0	SC	0	1.8591	0	34.6132	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2330.0	0	SC	0	1.8588	0	34.6132	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2331.0	0	SC	0	1.8565	0	34.6136	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2332.0	0	SC	0	1.8562	0	34.6137	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2333.0	0	SC	0	1.8555	0	34.6138	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2334.0	0	SC	0	1.8546	0	34.6140	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2335.0	0	SC	0	1.8530	0	34.6142	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2336.0	0	SC	0	1.8525	0	34.6142	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2337.0	0	SC	0	1.8524	0	34.6143	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2338.0	0	SC	0	1.8519	0	34.6142	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2339.0	0	SC	0	1.8507	0	34.6143	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2340.0	0	SC	0	1.8492	0	34.6147	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2341.0	0	SC	0	1.8479	0	34.6149	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2342.0	0	SC	0	1.8474	0	34.6150	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2343.0	0	SC	0	1.8475	0	34.6151	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2344.0	0	SC	0	1.8476	0	34.6150	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2345.0	0	SC	0	1.8475	0	34.6150	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2346.0	0	SC	0	1.8470	0	34.6153	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2347.0	0	SC	0	1.8464	0	34.6152	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2348.0	0	SC	0	1.8449	0	34.6154	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2349.0	0	SC	0	1.8430	0	34.6155	0	2.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2350.0	0	SC	0	1.8420	0	34.6159	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2351.0	0	SC	0	1.8412	0	34.6159	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2352.0	0	SC	0	1.8405	0	34.6161	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2353.0	0	SC	0	1.8397	0	34.6161	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2354.0	0	SC	0	1.8368	0	34.6162	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2355.0	0	SC	0	1.8346	0	34.6165	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2356.0	0	SC	0	1.8336	0	34.6168	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2357.0	0	SC	0	1.8332	0	34.6169	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2358.0	0	SC	0	1.8330	0	34.6169	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2359.0	0	SC	0	1.8320	0	34.6171	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2360.0	0	SC	0	1.8312	0	34.6173	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2361.0	0	SC	0	1.8308	0	34.6176	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2362.0	0	SC	0	1.8303	0	34.6177	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2363.0	0	SC	0	1.8301	0	34.6179	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2364.0	0	SC	0	1.8297	0	34.6182	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2365.0	0	SC	0	1.8294	0	34.6182	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2366.0	0	SC	0	1.8291	0	34.6181	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2367.0	0	SC	0	1.8285	0	34.6182	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2368.0	0	SC	0	1.8280	0	34.6182	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2369.0	0	SC	0	1.8276	0	34.6183	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2370.0	0	SC	0	1.8267	0	34.6184	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2371.0	0	SC	0	1.8251	0	34.6187	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2372.0	0	SC	0	1.8244	0	34.6188	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2373.0	0	SC	0	1.8237	0	34.6188	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2374.0	0	SC	0	1.8231	0	34.6186	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2375.0	0	SC	0	1.8223	0	34.6187	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2376.0	0	SC	0	1.8211	0	34.6191	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2377.0	0	SC	0	1.8197	0	34.6193	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2378.0	0	SC	0	1.8181	0	34.6196	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2379.0	0	SC	0	1.8152	0	34.6196	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2380.0	0	SC	0	1.8150	0	34.6196	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2381.0	0	SC	0	1.8144	0	34.6195	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2382.0	0	SC	0	1.8131	0	34.6196	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2383.0	0	SC	0	1.8095	0	34.6203	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2384.0	0	SC	0	1.8087	0	34.6205	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2385.0	0	SC	0	1.8085	0	34.6207	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2386.0	0	SC	0	1.8086	0	34.6207	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2387.0	0	SC	0	1.8086	0	34.6208	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2388.0	0	SC	0	1.8084	0	34.6209	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2389.0	0	SC	0	1.8074	0	34.6209	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2390.0	0	SC	0	1.8066	0	34.6211	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2391.0	0	SC	0	1.8053	0	34.6214	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2392.0	0	SC	0	1.8031	0	34.6216	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2393.0	0	SC	0	1.8009	0	34.6218	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2394.0	0	SC	0	1.8005	0	34.6219	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2395.0	0	SC	0	1.8005	0	34.6218	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2396.0	0	SC	0	1.8002	0	34.6218	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2397.0	0	SC	0	1.7990	0	34.6220	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2398.0	0	SC	0	1.7980	0	34.6221	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2399.0	0	SC	0	1.7974	0	34.6222	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2400.0	0	SC	0	1.7956	0	34.6223	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2401.0	0	SC	0	1.7954	0	34.6225	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2402.0	0	SC	0	1.7954	0	34.6224	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2403.0	0	SC	0	1.7953	0	34.6224	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2404.0	0	SC	0	1.7950	0	34.6225	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2405.0	0	SC	0	1.7947	0	34.6226	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2406.0	0	SC	0	1.7944	0	34.6227	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2407.0	0	SC	0	1.7941	0	34.6227	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2408.0	0	SC	0	1.7937	0	34.6228	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2409.0	0	SC	0	1.7917	0	34.6230	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2410.0	0	SC	0	1.7903	0	34.6234	0	2.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2411.0	0	SC	0	1.7895	0	34.6235	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2412.0	0	SC	0	1.7891	0	34.6236	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2413.0	0	SC	0	1.7887	0	34.6237	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2414.0	0	SC	0	1.7885	0	34.6237	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2415.0	0	SC	0	1.7879	0	34.6237	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2416.0	0	SC	0	1.7851	0	34.6241	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2417.0	0	SC	0	1.7832	0	34.6244	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2418.0	0	SC	0	1.7829	0	34.6244	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2419.0	0	SC	0	1.7823	0	34.6245	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2420.0	0	SC	0	1.7819	0	34.6246	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2421.0	0	SC	0	1.7812	0	34.6248	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2422.0	0	SC	0	1.7809	0	34.6248	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2423.0	0	SC	0	1.7804	0	34.6249	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2424.0	0	SC	0	1.7800	0	34.6250	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2425.0	0	SC	0	1.7789	0	34.6253	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2426.0	0	SC	0	1.7787	0	34.6253	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2427.0	0	SC	0	1.7780	0	34.6254	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2428.0	0	SC	0	1.7773	0	34.6257	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2429.0	0	SC	0	1.7761	0	34.6260	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2430.0	0	SC	0	1.7747	0	34.6263	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2431.0	0	SC	0	1.7740	0	34.6265	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2432.0	0	SC	0	1.7736	0	34.6267	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2433.0	0	SC	0	1.7735	0	34.6265	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2434.0	0	SC	0	1.7733	0	34.6267	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2435.0	0	SC	0	1.7732	0	34.6266	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2436.0	0	SC	0	1.7729	0	34.6267	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2437.0	0	SC	0	1.7727	0	34.6269	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2438.0	0	SC	0	1.7724	0	34.6269	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2439.0	0	SC	0	1.7722	0	34.6269	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2440.0	0	SC	0	1.7710	0	34.6272	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2441.0	0	SC	0	1.7706	0	34.6273	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2442.0	0	SC	0	1.7694	0	34.6274	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2443.0	0	SC	0	1.7694	0	34.6274	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2444.0	0	SC	0	1.7690	0	34.6276	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2445.0	0	SC	0	1.7691	0	34.6276	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2446.0	0	SC	0	1.7692	0	34.6275	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2447.0	0	SC	0	1.7692	0	34.6275	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2448.0	0	SC	0	1.7685	0	34.6276	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2449.0	0	SC	0	1.7676	0	34.6278	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2450.0	0	SC	0	1.7674	0	34.6279	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2451.0	0	SC	0	1.7671	0	34.6281	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2452.0	0	SC	0	1.7671	0	34.6280	0	2.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2453.0	0	SC	0	1.7673	0	34.6279	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2454.0	0	SC	0	1.7668	0	34.6281	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2455.0	0	SC	0	1.7660	0	34.6282	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2456.0	0	SC	0	1.7657	0	34.6282	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2457.0	0	SC	0	1.7654	0	34.6283	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2458.0	0	SC	0	1.7652	0	34.6284	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2459.0	0	SC	0	1.7651	0	34.6285	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2460.0	0	SC	0	1.7648	0	34.6285	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2461.0	0	SC	0	1.7649	0	34.6285	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2462.0	0	SC	0	1.7649	0	34.6285	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2463.0	0	SC	0	1.7649	0	34.6284	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2464.0	0	SC	0	1.7635	0	34.6288	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2465.0	0	SC	0	1.7621	0	34.6289	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2466.0	0	SC	0	1.7608	0	34.6291	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2467.0	0	SC	0	1.7601	0	34.6293	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2468.0	0	SC	0	1.7595	0	34.6294	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2469.0	0	SC	0	1.7593	0	34.6295	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2470.0	0	SC	0	1.7583	0	34.6296	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2471.0	0	SC	0	1.7568	0	34.6297	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2472.0	0	SC	0	1.7553	0	34.6299	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2473.0	0	SC	0	1.7545	0	34.6300	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2474.0	0	SC	0	1.7533	0	34.6301	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2475.0	0	SC	0	1.7509	0	34.6304	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2476.0	0	SC	0	1.7497	0	34.6306	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2477.0	0	SC	0	1.7492	0	34.6307	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2478.0	0	SC	0	1.7479	0	34.6308	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2479.0	0	SC	0	1.7472	0	34.6309	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2480.0	0	SC	0	1.7465	0	34.6311	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2481.0	0	SC	0	1.7461	0	34.6311	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2482.0	0	SC	0	1.7461	0	34.6312	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2483.0	0	SC	0	1.7461	0	34.6313	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2484.0	0	SC	0	1.7460	0	34.6314	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2485.0	0	SC	0	1.7460	0	34.6313	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2486.0	0	SC	0	1.7458	0	34.6315	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2487.0	0	SC	0	1.7457	0	34.6314	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2488.0	0	SC	0	1.7459	0	34.6315	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2489.0	0	SC	0	1.7460	0	34.6315	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2490.0	0	SC	0	1.7462	0	34.6314	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2491.0	0	SC	0	1.7459	0	34.6315	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2492.0	0	SC	0	1.7458	0	34.6316	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2493.0	0	SC	0	1.7455	0	34.6318	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2494.0	0	SC	0	1.7442	0	34.6319	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2495.0	0	SC	0	1.7433	0	34.6320	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2496.0	0	SC	0	1.7429	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2497.0	0	SC	0	1.7431	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2498.0	0	SC	0	1.7433	0	34.6320	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2499.0	0	SC	0	1.7434	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2500.0	0	SC	0	1.7433	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2501.0	0	SC	0	1.7432	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2502.0	0	SC	0	1.7433	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2503.0	0	SC	0	1.7433	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2504.0	0	SC	0	1.7434	0	34.6323	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2505.0	0	SC	0	1.7436	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2506.0	0	SC	0	1.7439	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2507.0	0	SC	0	1.7440	0	34.6320	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2508.0	0	SC	0	1.7439	0	34.6320	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2509.0	0	SC	0	1.7437	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2510.0	0	SC	0	1.7437	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2511.0	0	SC	0	1.7437	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2512.0	0	SC	0	1.7438	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2513.0	0	SC	0	1.7440	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2514.0	0	SC	0	1.7442	0	34.6320	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2515.0	0	SC	0	1.7440	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2516.0	0	SC	0	1.7439	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2517.0	0	SC	0	1.7438	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2518.0	0	SC	0	1.7438	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2519.0	0	SC	0	1.7438	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2520.0	0	SC	0	1.7437	0	34.6321	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2521.0	0	SC	0	1.7437	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2522.0	0	SC	0	1.7435	0	34.6322	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2523.0	0	SC	0	1.7432	0	34.6324	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2524.0	0	SC	0	1.7426	0	34.6325	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2525.0	0	SC	0	1.7418	0	34.6327	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2526.0	0	SC	0	1.7413	0	34.6327	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2527.0	0	SC	0	1.7407	0	34.6328	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2528.0	0	SC	0	1.7403	0	34.6329	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2529.0	0	SC	0	1.7387	0	34.6332	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2530.0	0	SC	0	1.7381	0	34.6333	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2531.0	0	SC	0	1.7379	0	34.6333	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2532.0	0	SC	0	1.7375	0	34.6333	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2533.0	0	SC	0	1.7374	0	34.6334	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2534.0	0	SC	0	1.7375	0	34.6334	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2535.0	0	SC	0	1.7371	0	34.6334	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2536.0	0	SC	0	1.7367	0	34.6335	0	2.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2537.0	0	SC	0	1.7367	0	34.6334	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2538.0	0	SC	0	1.7366	0	34.6335	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2539.0	0	SC	0	1.7365	0	34.6335	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2540.0	0	SC	0	1.7357	0	34.6335	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2541.0	0	SC	0	1.7343	0	34.6337	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2542.0	0	SC	0	1.7333	0	34.6340	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2543.0	0	SC	0	1.7329	0	34.6339	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2544.0	0	SC	0	1.7320	0	34.6341	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2545.0	0	SC	0	1.7309	0	34.6342	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2546.0	0	SC	0	1.7301	0	34.6342	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2547.0	0	SC	0	1.7293	0	34.6343	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2548.0	0	SC	0	1.7291	0	34.6345	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2549.0	0	SC	0	1.7291	0	34.6345	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2550.0	0	SC	0	1.7292	0	34.6344	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2551.0	0	SC	0	1.7292	0	34.6345	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2552.0	0	SC	0	1.7293	0	34.6346	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2553.0	0	SC	0	1.7298	0	34.6343	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2554.0	0	SC	0	1.7299	0	34.6343	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2555.0	0	SC	0	1.7298	0	34.6345	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2556.0	0	SC	0	1.7297	0	34.6346	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2557.0	0	SC	0	1.7294	0	34.6347	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2558.0	0	SC	0	1.7291	0	34.6348	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2559.0	0	SC	0	1.7286	0	34.6349	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2560.0	0	SC	0	1.7286	0	34.6349	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2561.0	0	SC	0	1.7286	0	34.6349	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2562.0	0	SC	0	1.7286	0	34.6349	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2563.0	0	SC	0	1.7288	0	34.6348	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2564.0	0	SC	0	1.7287	0	34.6348	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2565.0	0	SC	0	1.7281	0	34.6349	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2566.0	0	SC	0	1.7275	0	34.6350	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2567.0	0	SC	0	1.7273	0	34.6350	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2568.0	0	SC	0	1.7266	0	34.6352	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2569.0	0	SC	0	1.7267	0	34.6351	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2570.0	0	SC	0	1.7266	0	34.6351	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2571.0	0	SC	0	1.7262	0	34.6352	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2572.0	0	SC	0	1.7257	0	34.6353	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2573.0	0	SC	0	1.7251	0	34.6354	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2574.0	0	SC	0	1.7248	0	34.6355	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2575.0	0	SC	0	1.7244	0	34.6355	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2576.0	0	SC	0	1.7243	0	34.6355	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2577.0	0	SC	0	1.7230	0	34.6358	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2578.0	0	SC	0	1.7212	0	34.6360	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2579.0	0	SC	0	1.7196	0	34.6362	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2580.0	0	SC	0	1.7196	0	34.6363	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2581.0	0	SC	0	1.7197	0	34.6362	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2582.0	0	SC	0	1.7193	0	34.6363	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2583.0	0	SC	0	1.7186	0	34.6364	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2584.0	0	SC	0	1.7181	0	34.6367	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2585.0	0	SC	0	1.7174	0	34.6368	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2586.0	0	SC	0	1.7171	0	34.6368	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2587.0	0	SC	0	1.7166	0	34.6368	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2588.0	0	SC	0	1.7155	0	34.6370	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2589.0	0	SC	0	1.7141	0	34.6373	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2590.0	0	SC	0	1.7135	0	34.6373	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2591.0	0	SC	0	1.7133	0	34.6374	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2592.0	0	SC	0	1.7132	0	34.6373	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2593.0	0	SC	0	1.7130	0	34.6373	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2594.0	0	SC	0	1.7126	0	34.6374	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2595.0	0	SC	0	1.7123	0	34.6376	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2596.0	0	SC	0	1.7123	0	34.6374	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2597.0	0	SC	0	1.7122	0	34.6376	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2598.0	0	SC	0	1.7117	0	34.6376	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2599.0	0	SC	0	1.7110	0	34.6378	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2600.0	0	SC	0	1.7108	0	34.6378	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2601.0	0	SC	0	1.7106	0	34.6378	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2602.0	0	SC	0	1.7106	0	34.6379	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2603.0	0	SC	0	1.7107	0	34.6379	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2604.0	0	SC	0	1.7104	0	34.6380	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2605.0	0	SC	0	1.7101	0	34.6380	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2606.0	0	SC	0	1.7100	0	34.6381	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2607.0	0	SC	0	1.7094	0	34.6381	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2608.0	0	SC	0	1.7094	0	34.6381	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2609.0	0	SC	0	1.7094	0	34.6381	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2610.0	0	SC	0	1.7093	0	34.6381	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2611.0	0	SC	0	1.7088	0	34.6381	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2612.0	0	SC	0	1.7080	0	34.6383	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2613.0	0	SC	0	1.7073	0	34.6384	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2614.0	0	SC	0	1.7070	0	34.6384	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2615.0	0	SC	0	1.7063	0	34.6386	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2616.0	0	SC	0	1.7055	0	34.6387	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2617.0	0	SC	0	1.7050	0	34.6388	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2618.0	0	SC	0	1.7049	0	34.6388	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2619.0	0	SC	0	1.7044	0	34.6390	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2620.0	0	SC	0	1.7041	0	34.6389	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2621.0	0	SC	0	1.7034	0	34.6389	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2622.0	0	SC	0	1.7026	0	34.6390	0	2.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2623.0	0	SC	0	1.7019	0	34.6392	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2624.0	0	SC	0	1.7006	0	34.6393	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2625.0	0	SC	0	1.6998	0	34.6396	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2626.0	0	SC	0	1.6999	0	34.6395	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2627.0	0	SC	0	1.6998	0	34.6397	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2628.0	0	SC	0	1.6999	0	34.6396	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2629.0	0	SC	0	1.6997	0	34.6397	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2630.0	0	SC	0	1.6986	0	34.6398	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2631.0	0	SC	0	1.6979	0	34.6399	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2632.0	0	SC	0	1.6979	0	34.6400	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2633.0	0	SC	0	1.6979	0	34.6400	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2634.0	0	SC	0	1.6979	0	34.6398	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2635.0	0	SC	0	1.6972	0	34.6399	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2636.0	0	SC	0	1.6965	0	34.6400	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2637.0	0	SC	0	1.6948	0	34.6402	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2638.0	0	SC	0	1.6936	0	34.6404	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2639.0	0	SC	0	1.6930	0	34.6406	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2640.0	0	SC	0	1.6929	0	34.6407	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2641.0	0	SC	0	1.6929	0	34.6405	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2642.0	0	SC	0	1.6928	0	34.6405	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2643.0	0	SC	0	1.6921	0	34.6407	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2644.0	0	SC	0	1.6908	0	34.6409	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2645.0	0	SC	0	1.6897	0	34.6410	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2646.0	0	SC	0	1.6888	0	34.6412	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2647.0	0	SC	0	1.6886	0	34.6412	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2648.0	0	SC	0	1.6882	0	34.6413	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2649.0	0	SC	0	1.6877	0	34.6412	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2650.0	0	SC	0	1.6874	0	34.6414	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2651.0	0	SC	0	1.6875	0	34.6413	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2652.0	0	SC	0	1.6873	0	34.6413	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2653.0	0	SC	0	1.6870	0	34.6413	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2654.0	0	SC	0	1.6869	0	34.6415	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2655.0	0	SC	0	1.6856	0	34.6415	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2656.0	0	SC	0	1.6851	0	34.6417	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2657.0	0	SC	0	1.6849	0	34.6418	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2658.0	0	SC	0	1.6849	0	34.6418	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2659.0	0	SC	0	1.6850	0	34.6418	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2660.0	0	SC	0	1.6851	0	34.6417	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2661.0	0	SC	0	1.6842	0	34.6418	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2662.0	0	SC	0	1.6834	0	34.6420	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2663.0	0	SC	0	1.6831	0	34.6422	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2664.0	0	SC	0	1.6832	0	34.6423	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2665.0	0	SC	0	1.6835	0	34.6423	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2666.0	0	SC	0	1.6835	0	34.6423	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2667.0	0	SC	0	1.6836	0	34.6421	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2668.0	0	SC	0	1.6835	0	34.6424	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2669.0	0	SC	0	1.6827	0	34.6424	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2670.0	0	SC	0	1.6823	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2671.0	0	SC	0	1.6820	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2672.0	0	SC	0	1.6818	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2673.0	0	SC	0	1.6820	0	34.6425	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2674.0	0	SC	0	1.6815	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2675.0	0	SC	0	1.6814	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2676.0	0	SC	0	1.6812	0	34.6425	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2677.0	0	SC	0	1.6809	0	34.6427	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2678.0	0	SC	0	1.6808	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2679.0	0	SC	0	1.6806	0	34.6429	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2680.0	0	SC	0	1.6804	0	34.6426	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2681.0	0	SC	0	1.6794	0	34.6429	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2682.0	0	SC	0	1.6792	0	34.6429	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2683.0	0	SC	0	1.6792	0	34.6430	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2684.0	0	SC	0	1.6791	0	34.6431	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2685.0	0	SC	0	1.6788	0	34.6432	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2686.0	0	SC	0	1.6789	0	34.6432	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2687.0	0	SC	0	1.6791	0	34.6430	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2688.0	0	SC	0	1.6790	0	34.6431	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2689.0	0	SC	0	1.6787	0	34.6431	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2690.0	0	SC	0	1.6778	0	34.6434	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2691.0	0	SC	0	1.6769	0	34.6435	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2692.0	0	SC	0	1.6764	0	34.6436	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2693.0	0	SC	0	1.6753	0	34.6436	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2694.0	0	SC	0	1.6736	0	34.6438	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2695.0	0	SC	0	1.6729	0	34.6439	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2696.0	0	SC	0	1.6724	0	34.6439	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2697.0	0	SC	0	1.6720	0	34.6439	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2698.0	0	SC	0	1.6715	0	34.6440	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2699.0	0	SC	0	1.6710	0	34.6441	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2700.0	0	SC	0	1.6707	0	34.6441	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2701.0	0	SC	0	1.6704	0	34.6442	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2702.0	0	SC	0	1.6705	0	34.6441	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2703.0	0	SC	0	1.6705	0	34.6442	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2704.0	0	SC	0	1.6705	0	34.6441	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2705.0	0	SC	0	1.6700	0	34.6443	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2706.0	0	SC	0	1.6692	0	34.6445	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2707.0	0	SC	0	1.6681	0	34.6445	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2708.0	0	SC	0	1.6675	0	34.6446	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2709.0	0	SC	0	1.6675	0	34.6446	0	2.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2710.0	0	SC	0	1.6677	0	34.6444	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2711.0	0	SC	0	1.6675	0	34.6448	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2712.0	0	SC	0	1.6674	0	34.6446	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2713.0	0	SC	0	1.6671	0	34.6448	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2714.0	0	SC	0	1.6666	0	34.6449	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2715.0	0	SC	0	1.6660	0	34.6451	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2716.0	0	SC	0	1.6662	0	34.6450	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2717.0	0	SC	0	1.6661	0	34.6450	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2718.0	0	SC	0	1.6662	0	34.6449	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2719.0	0	SC	0	1.6659	0	34.6450	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2720.0	0	SC	0	1.6656	0	34.6452	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2721.0	0	SC	0	1.6655	0	34.6452	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2722.0	0	SC	0	1.6655	0	34.6451	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2723.0	0	SC	0	1.6651	0	34.6451	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2724.0	0	SC	0	1.6636	0	34.6454	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2725.0	0	SC	0	1.6614	0	34.6456	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2726.0	0	SC	0	1.6601	0	34.6456	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2727.0	0	SC	0	1.6596	0	34.6458	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2728.0	0	SC	0	1.6591	0	34.6459	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2729.0	0	SC	0	1.6583	0	34.6460	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2730.0	0	SC	0	1.6581	0	34.6461	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2731.0	0	SC	0	1.6574	0	34.6462	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2732.0	0	SC	0	1.6571	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2733.0	0	SC	0	1.6572	0	34.6462	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2734.0	0	SC	0	1.6571	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2735.0	0	SC	0	1.6570	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2736.0	0	SC	0	1.6570	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2737.0	0	SC	0	1.6570	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2738.0	0	SC	0	1.6570	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2739.0	0	SC	0	1.6572	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2740.0	0	SC	0	1.6572	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2741.0	0	SC	0	1.6573	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2742.0	0	SC	0	1.6575	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2743.0	0	SC	0	1.6573	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2744.0	0	SC	0	1.6572	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2745.0	0	SC	0	1.6570	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2746.0	0	SC	0	1.6570	0	34.6463	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2747.0	0	SC	0	1.6570	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2748.0	0	SC	0	1.6571	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2749.0	0	SC	0	1.6572	0	34.6464	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2750.0	0	SC	0	1.6573	0	34.6465	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2751.0	0	SC	0	1.6573	0	34.6466	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2752.0	0	SC	0	1.6571	0	34.6466	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2753.0	0	SC	0	1.6569	0	34.6466	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2754.0	0	SC	0	1.6568	0	34.6467	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2755.0	0	SC	0	1.6568	0	34.6467	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2756.0	0	SC	0	1.6569	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2757.0	0	SC	0	1.6571	0	34.6467	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2758.0	0	SC	0	1.6569	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2759.0	0	SC	0	1.6564	0	34.6469	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2760.0	0	SC	0	1.6561	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2761.0	0	SC	0	1.6561	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2762.0	0	SC	0	1.6563	0	34.6467	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2763.0	0	SC	0	1.6564	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2764.0	0	SC	0	1.6564	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2765.0	0	SC	0	1.6563	0	34.6468	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2766.0	0	SC	0	1.6561	0	34.6470	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2767.0	0	SC	0	1.6558	0	34.6471	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2768.0	0	SC	0	1.6555	0	34.6471	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2769.0	0	SC	0	1.6552	0	34.6472	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2770.0	0	SC	0	1.6552	0	34.6473	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2771.0	0	SC	0	1.6548	0	34.6472	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2772.0	0	SC	0	1.6542	0	34.6472	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2773.0	0	SC	0	1.6536	0	34.6473	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2774.0	0	SC	0	1.6529	0	34.6475	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2775.0	0	SC	0	1.6523	0	34.6476	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2776.0	0	SC	0	1.6518	0	34.6477	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2777.0	0	SC	0	1.6514	0	34.6477	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2778.0	0	SC	0	1.6512	0	34.6479	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2779.0	0	SC	0	1.6510	0	34.6479	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2780.0	0	SC	0	1.6504	0	34.6480	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2781.0	0	SC	0	1.6498	0	34.6482	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2782.0	0	SC	0	1.6496	0	34.6481	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2783.0	0	SC	0	1.6490	0	34.6484	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2784.0	0	SC	0	1.6484	0	34.6485	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2785.0	0	SC	0	1.6477	0	34.6486	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2786.0	0	SC	0	1.6471	0	34.6487	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2787.0	0	SC	0	1.6466	0	34.6489	0	2.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2788.0	0	SC	0	1.6466	0	34.6488	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2789.0	0	SC	0	1.6464	0	34.6489	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2790.0	0	SC	0	1.6462	0	34.6491	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2791.0	0	SC	0	1.6459	0	34.6491	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2792.0	0	SC	0	1.6454	0	34.6491	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2793.0	0	SC	0	1.6452	0	34.6492	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2794.0	0	SC	0	1.6450	0	34.6494	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2795.0	0	SC	0	1.6447	0	34.6494	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2796.0	0	SC	0	1.6445	0	34.6495	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2797.0	0	SC	0	1.6444	0	34.6494	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2798.0	0	SC	0	1.6443	0	34.6495	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2799.0	0	SC	0	1.6445	0	34.6493	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2800.0	0	SC	0	1.6439	0	34.6496	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2801.0	0	SC	0	1.6440	0	34.6495	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2802.0	0	SC	0	1.6437	0	34.6496	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2803.0	0	SC	0	1.6436	0	34.6497	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2804.0	0	SC	0	1.6434	0	34.6497	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2805.0	0	SC	0	1.6435	0	34.6497	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2806.0	0	SC	0	1.6436	0	34.6497	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2807.0	0	SC	0	1.6437	0	34.6497	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2808.0	0	SC	0	1.6437	0	34.6496	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2809.0	0	SC	0	1.6434	0	34.6498	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2810.0	0	SC	0	1.6434	0	34.6498	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2811.0	0	SC	0	1.6431	0	34.6499	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2812.0	0	SC	0	1.6428	0	34.6501	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2813.0	0	SC	0	1.6426	0	34.6502	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2814.0	0	SC	0	1.6424	0	34.6502	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2815.0	0	SC	0	1.6415	0	34.6504	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2816.0	0	SC	0	1.6406	0	34.6505	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2817.0	0	SC	0	1.6405	0	34.6506	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2818.0	0	SC	0	1.6403	0	34.6506	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2819.0	0	SC	0	1.6395	0	34.6508	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2820.0	0	SC	0	1.6394	0	34.6508	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2821.0	0	SC	0	1.6396	0	34.6508	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2822.0	0	SC	0	1.6395	0	34.6509	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2823.0	0	SC	0	1.6398	0	34.6509	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2824.0	0	SC	0	1.6398	0	34.6509	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2825.0	0	SC	0	1.6396	0	34.6509	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2826.0	0	SC	0	1.6398	0	34.6509	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2827.0	0	SC	0	1.6390	0	34.6510	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2828.0	0	SC	0	1.6365	0	34.6513	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2829.0	0	SC	0	1.6358	0	34.6513	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2830.0	0	SC	0	1.6353	0	34.6515	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2831.0	0	SC	0	1.6354	0	34.6513	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2832.0	0	SC	0	1.6353	0	34.6515	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2833.0	0	SC	0	1.6348	0	34.6516	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2834.0	0	SC	0	1.6341	0	34.6516	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2835.0	0	SC	0	1.6336	0	34.6517	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2836.0	0	SC	0	1.6338	0	34.6519	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2837.0	0	SC	0	1.6338	0	34.6517	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2838.0	0	SC	0	1.6340	0	34.6518	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2839.0	0	SC	0	1.6343	0	34.6518	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2840.0	0	SC	0	1.6344	0	34.6518	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2841.0	0	SC	0	1.6344	0	34.6519	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2842.0	0	SC	0	1.6343	0	34.6518	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2843.0	0	SC	0	1.6338	0	34.6518	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2844.0	0	SC	0	1.6331	0	34.6520	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2845.0	0	SC	0	1.6320	0	34.6522	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2846.0	0	SC	0	1.6314	0	34.6522	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2847.0	0	SC	0	1.6305	0	34.6523	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2848.0	0	SC	0	1.6302	0	34.6524	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2849.0	0	SC	0	1.6301	0	34.6524	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2850.0	0	SC	0	1.6300	0	34.6524	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2851.0	0	SC	0	1.6297	0	34.6526	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2852.0	0	SC	0	1.6296	0	34.6525	0	2.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2853.0	0	SC	0	1.6294	0	34.6527	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2854.0	0	SC	0	1.6294	0	34.6525	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2855.0	0	SC	0	1.6293	0	34.6525	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2856.0	0	SC	0	1.6294	0	34.6526	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2857.0	0	SC	0	1.6294	0	34.6526	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2858.0	0	SC	0	1.6294	0	34.6526	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2859.0	0	SC	0	1.6292	0	34.6526	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2860.0	0	SC	0	1.6290	0	34.6526	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2861.0	0	SC	0	1.6287	0	34.6527	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2862.0	0	SC	0	1.6282	0	34.6527	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2863.0	0	SC	0	1.6279	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2864.0	0	SC	0	1.6281	0	34.6526	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2865.0	0	SC	0	1.6280	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2866.0	0	SC	0	1.6280	0	34.6527	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2867.0	0	SC	0	1.6279	0	34.6529	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2868.0	0	SC	0	1.6279	0	34.6527	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2869.0	0	SC	0	1.6276	0	34.6529	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2870.0	0	SC	0	1.6276	0	34.6529	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2871.0	0	SC	0	1.6277	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2872.0	0	SC	0	1.6278	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2873.0	0	SC	0	1.6279	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2874.0	0	SC	0	1.6278	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2875.0	0	SC	0	1.6274	0	34.6530	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2876.0	0	SC	0	1.6272	0	34.6529	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2877.0	0	SC	0	1.6271	0	34.6531	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2878.0	0	SC	0	1.6275	0	34.6529	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2879.0	0	SC	0	1.6277	0	34.6528	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2880.0	0	SC	0	1.6271	0	34.6531	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2881.0	0	SC	0	1.6264	0	34.6529	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2882.0	0	SC	0	1.6257	0	34.6532	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2883.0	0	SC	0	1.6251	0	34.6532	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2884.0	0	SC	0	1.6249	0	34.6533	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2885.0	0	SC	0	1.6246	0	34.6531	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2886.0	0	SC	0	1.6239	0	34.6531	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2887.0	0	SC	0	1.6227	0	34.6533	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2888.0	0	SC	0	1.6223	0	34.6534	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2889.0	0	SC	0	1.6223	0	34.6535	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2890.0	0	SC	0	1.6226	0	34.6534	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2891.0	0	SC	0	1.6226	0	34.6533	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2892.0	0	SC	0	1.6224	0	34.6534	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2893.0	0	SC	0	1.6218	0	34.6535	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2894.0	0	SC	0	1.6213	0	34.6536	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2895.0	0	SC	0	1.6211	0	34.6537	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2896.0	0	SC	0	1.6211	0	34.6537	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2897.0	0	SC	0	1.6213	0	34.6536	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2898.0	0	SC	0	1.6213	0	34.6537	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2899.0	0	SC	0	1.6213	0	34.6536	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2900.0	0	SC	0	1.6210	0	34.6537	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2901.0	0	SC	0	1.6211	0	34.6537	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2902.0	0	SC	0	1.6205	0	34.6539	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2903.0	0	SC	0	1.6204	0	34.6539	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2904.0	0	SC	0	1.6172	0	34.6542	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2905.0	0	SC	0	1.6165	0	34.6544	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2906.0	0	SC	0	1.6164	0	34.6545	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2907.0	0	SC	0	1.6164	0	34.6545	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2908.0	0	SC	0	1.6165	0	34.6545	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2909.0	0	SC	0	1.6154	0	34.6544	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2910.0	0	SC	0	1.6134	0	34.6549	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2911.0	0	SC	0	1.6126	0	34.6550	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2912.0	0	SC	0	1.6118	0	34.6551	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2913.0	0	SC	0	1.6119	0	34.6551	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2914.0	0	SC	0	1.6120	0	34.6552	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2915.0	0	SC	0	1.6123	0	34.6550	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2916.0	0	SC	0	1.6126	0	34.6549	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2917.0	0	SC	0	1.6127	0	34.6550	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2918.0	0	SC	0	1.6122	0	34.6550	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2919.0	0	SC	0	1.6118	0	34.6552	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2920.0	0	SC	0	1.6114	0	34.6553	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2921.0	0	SC	0	1.6113	0	34.6554	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2922.0	0	SC	0	1.6113	0	34.6554	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2923.0	0	SC	0	1.6113	0	34.6554	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2924.0	0	SC	0	1.6111	0	34.6555	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2925.0	0	SC	0	1.6110	0	34.6554	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2926.0	0	SC	0	1.6109	0	34.6554	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2927.0	0	SC	0	1.6109	0	34.6555	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2928.0	0	SC	0	1.6109	0	34.6555	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2929.0	0	SC	0	1.6109	0	34.6555	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2930.0	0	SC	0	1.6107	0	34.6555	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2931.0	0	SC	0	1.6106	0	34.6556	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2932.0	0	SC	0	1.6103	0	34.6557	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2933.0	0	SC	0	1.6103	0	34.6556	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2934.0	0	SC	0	1.6104	0	34.6556	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2935.0	0	SC	0	1.6104	0	34.6556	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2936.0	0	SC	0	1.6099	0	34.6558	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2937.0	0	SC	0	1.6091	0	34.6559	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2938.0	0	SC	0	1.6084	0	34.6559	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2939.0	0	SC	0	1.6079	0	34.6560	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2940.0	0	SC	0	1.6075	0	34.6560	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2941.0	0	SC	0	1.6068	0	34.6561	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2942.0	0	SC	0	1.6065	0	34.6562	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2943.0	0	SC	0	1.6058	0	34.6562	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2944.0	0	SC	0	1.6051	0	34.6563	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2945.0	0	SC	0	1.6047	0	34.6564	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2946.0	0	SC	0	1.6034	0	34.6565	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2947.0	0	SC	0	1.6025	0	34.6566	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2948.0	0	SC	0	1.6020	0	34.6567	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2949.0	0	SC	0	1.6019	0	34.6566	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2950.0	0	SC	0	1.6017	0	34.6565	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2951.0	0	SC	0	1.6011	0	34.6567	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2952.0	0	SC	0	1.6002	0	34.6568	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2953.0	0	SC	0	1.6000	0	34.6569	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2954.0	0	SC	0	1.6000	0	34.6569	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2955.0	0	SC	0	1.5998	0	34.6569	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2956.0	0	SC	0	1.5995	0	34.6571	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2957.0	0	SC	0	1.5993	0	34.6570	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2958.0	0	SC	0	1.5992	0	34.6571	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2959.0	0	SC	0	1.5991	0	34.6571	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2960.0	0	SC	0	1.5992	0	34.6571	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2961.0	0	SC	0	1.5993	0	34.6570	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2962.0	0	SC	0	1.5990	0	34.6571	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2963.0	0	SC	0	1.5985	0	34.6572	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2964.0	0	SC	0	1.5981	0	34.6573	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2965.0	0	SC	0	1.5982	0	34.6571	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2966.0	0	SC	0	1.5979	0	34.6573	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2967.0	0	SC	0	1.5977	0	34.6572	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2968.0	0	SC	0	1.5963	0	34.6575	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2969.0	0	SC	0	1.5959	0	34.6577	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2970.0	0	SC	0	1.5961	0	34.6575	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2971.0	0	SC	0	1.5962	0	34.6576	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2972.0	0	SC	0	1.5960	0	34.6577	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2973.0	0	SC	0	1.5961	0	34.6576	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2974.0	0	SC	0	1.5962	0	34.6577	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2975.0	0	SC	0	1.5966	0	34.6575	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2976.0	0	SC	0	1.5965	0	34.6576	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2977.0	0	SC	0	1.5963	0	34.6577	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2978.0	0	SC	0	1.5963	0	34.6578	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2979.0	0	SC	0	1.5962	0	34.6578	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2980.0	0	SC	0	1.5960	0	34.6578	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2981.0	0	SC	0	1.5959	0	34.6576	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2982.0	0	SC	0	1.5957	0	34.6578	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2983.0	0	SC	0	1.5949	0	34.6579	0	2.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2984.0	0	SC	0	1.5945	0	34.6578	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2985.0	0	SC	0	1.5936	0	34.6581	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2986.0	0	SC	0	1.5923	0	34.6581	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2987.0	0	SC	0	1.5912	0	34.6584	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2988.0	0	SC	0	1.5906	0	34.6585	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2989.0	0	SC	0	1.5906	0	34.6585	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2990.0	0	SC	0	1.5907	0	34.6584	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2991.0	0	SC	0	1.5907	0	34.6583	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2992.0	0	SC	0	1.5904	0	34.6585	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2993.0	0	SC	0	1.5902	0	34.6585	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2994.0	0	SC	0	1.5899	0	34.6586	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2995.0	0	SC	0	1.5896	0	34.6586	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2996.0	0	SC	0	1.5896	0	34.6586	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2997.0	0	SC	0	1.5897	0	34.6586	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2998.0	0	SC	0	1.5895	0	34.6587	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	2999.0	0	SC	0	1.5892	0	34.6586	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3000.0	0	SC	0	1.5885	0	34.6587	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3001.0	0	SC	0	1.5885	0	34.6587	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3002.0	0	SC	0	1.5883	0	34.6587	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3003.0	0	SC	0	1.5881	0	34.6589	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3004.0	0	SC	0	1.5863	0	34.6590	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3005.0	0	SC	0	1.5857	0	34.6590	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3006.0	0	SC	0	1.5857	0	34.6591	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3007.0	0	SC	0	1.5856	0	34.6591	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3008.0	0	SC	0	1.5853	0	34.6592	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3009.0	0	SC	0	1.5853	0	34.6591	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3010.0	0	SC	0	1.5852	0	34.6592	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3011.0	0	SC	0	1.5848	0	34.6593	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3012.0	0	SC	0	1.5847	0	34.6594	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3013.0	0	SC	0	1.5847	0	34.6593	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3014.0	0	SC	0	1.5848	0	34.6593	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3015.0	0	SC	0	1.5849	0	34.6593	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3016.0	0	SC	0	1.5850	0	34.6594	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3017.0	0	SC	0	1.5849	0	34.6594	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3018.0	0	SC	0	1.5847	0	34.6595	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3019.0	0	SC	0	1.5839	0	34.6595	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3020.0	0	SC	0	1.5837	0	34.6595	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3021.0	0	SC	0	1.5837	0	34.6595	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3022.0	0	SC	0	1.5837	0	34.6595	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3023.0	0	SC	0	1.5834	0	34.6597	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3024.0	0	SC	0	1.5833	0	34.6596	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3025.0	0	SC	0	1.5826	0	34.6597	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3026.0	0	SC	0	1.5825	0	34.6598	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3027.0	0	SC	0	1.5819	0	34.6599	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3028.0	0	SC	0	1.5817	0	34.6599	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3029.0	0	SC	0	1.5819	0	34.6598	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3030.0	0	SC	0	1.5818	0	34.6599	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3031.0	0	SC	0	1.5812	0	34.6599	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3032.0	0	SC	0	1.5804	0	34.6601	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3033.0	0	SC	0	1.5805	0	34.6600	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3034.0	0	SC	0	1.5802	0	34.6602	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3035.0	0	SC	0	1.5800	0	34.6602	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3036.0	0	SC	0	1.5798	0	34.6602	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3037.0	0	SC	0	1.5795	0	34.6605	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3038.0	0	SC	0	1.5796	0	34.6604	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3039.0	0	SC	0	1.5794	0	34.6605	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3040.0	0	SC	0	1.5794	0	34.6605	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3041.0	0	SC	0	1.5795	0	34.6605	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3042.0	0	SC	0	1.5792	0	34.6605	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3043.0	0	SC	0	1.5792	0	34.6606	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3044.0	0	SC	0	1.5792	0	34.6606	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3045.0	0	SC	0	1.5792	0	34.6605	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3046.0	0	SC	0	1.5790	0	34.6606	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3047.0	0	SC	0	1.5788	0	34.6606	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3048.0	0	SC	0	1.5786	0	34.6608	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3049.0	0	SC	0	1.5785	0	34.6608	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3050.0	0	SC	0	1.5785	0	34.6608	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3051.0	0	SC	0	1.5785	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3052.0	0	SC	0	1.5786	0	34.6608	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3053.0	0	SC	0	1.5784	0	34.6607	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3054.0	0	SC	0	1.5784	0	34.6607	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3055.0	0	SC	0	1.5782	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3056.0	0	SC	0	1.5780	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3057.0	0	SC	0	1.5779	0	34.6610	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3058.0	0	SC	0	1.5780	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3059.0	0	SC	0	1.5783	0	34.6608	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3060.0	0	SC	0	1.5782	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3061.0	0	SC	0	1.5782	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3062.0	0	SC	0	1.5780	0	34.6610	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3063.0	0	SC	0	1.5779	0	34.6610	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3064.0	0	SC	0	1.5779	0	34.6611	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3065.0	0	SC	0	1.5781	0	34.6609	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3066.0	0	SC	0	1.5780	0	34.6610	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3067.0	0	SC	0	1.5780	0	34.6610	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3068.0	0	SC	0	1.5779	0	34.6611	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3069.0	0	SC	0	1.5777	0	34.6611	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3070.0	0	SC	0	1.5776	0	34.6612	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3071.0	0	SC	0	1.5771	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3072.0	0	SC	0	1.5766	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3073.0	0	SC	0	1.5766	0	34.6613	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3074.0	0	SC	0	1.5763	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3075.0	0	SC	0	1.5761	0	34.6615	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3076.0	0	SC	0	1.5759	0	34.6615	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3077.0	0	SC	0	1.5760	0	34.6613	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3078.0	0	SC	0	1.5762	0	34.6613	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3079.0	0	SC	0	1.5761	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3080.0	0	SC	0	1.5761	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3081.0	0	SC	0	1.5759	0	34.6615	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3082.0	0	SC	0	1.5758	0	34.6615	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3083.0	0	SC	0	1.5759	0	34.6615	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3084.0	0	SC	0	1.5759	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3085.0	0	SC	0	1.5751	0	34.6616	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3086.0	0	SC	0	1.5752	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3087.0	0	SC	0	1.5749	0	34.6616	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3088.0	0	SC	0	1.5749	0	34.6614	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3089.0	0	SC	0	1.5741	0	34.6615	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3090.0	0	SC	0	1.5735	0	34.6617	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3091.0	0	SC	0	1.5736	0	34.6617	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3092.0	0	SC	0	1.5735	0	34.6616	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3093.0	0	SC	0	1.5734	0	34.6617	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3094.0	0	SC	0	1.5733	0	34.6617	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3095.0	0	SC	0	1.5732	0	34.6618	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3096.0	0	SC	0	1.5730	0	34.6618	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3097.0	0	SC	0	1.5724	0	34.6619	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3098.0	0	SC	0	1.5722	0	34.6619	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3099.0	0	SC	0	1.5722	0	34.6619	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3100.0	0	SC	0	1.5713	0	34.6620	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3101.0	0	SC	0	1.5710	0	34.6621	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3102.0	0	SC	0	1.5708	0	34.6620	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3103.0	0	SC	0	1.5703	0	34.6622	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3104.0	0	SC	0	1.5701	0	34.6623	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3105.0	0	SC	0	1.5702	0	34.6622	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3106.0	0	SC	0	1.5702	0	34.6622	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3107.0	0	SC	0	1.5700	0	34.6622	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3108.0	0	SC	0	1.5697	0	34.6624	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3109.0	0	SC	0	1.5696	0	34.6623	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3110.0	0	SC	0	1.5696	0	34.6623	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3111.0	0	SC	0	1.5697	0	34.6623	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3112.0	0	SC	0	1.5696	0	34.6623	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3113.0	0	SC	0	1.5694	0	34.6624	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3114.0	0	SC	0	1.5693	0	34.6625	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3115.0	0	SC	0	1.5691	0	34.6625	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3116.0	0	SC	0	1.5691	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3117.0	0	SC	0	1.5690	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3118.0	0	SC	0	1.5689	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3119.0	0	SC	0	1.5688	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3120.0	0	SC	0	1.5686	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3121.0	0	SC	0	1.5685	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3122.0	0	SC	0	1.5685	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3123.0	0	SC	0	1.5682	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3124.0	0	SC	0	1.5679	0	34.6627	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3125.0	0	SC	0	1.5678	0	34.6628	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3126.0	0	SC	0	1.5682	0	34.6626	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3127.0	0	SC	0	1.5682	0	34.6626	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3128.0	0	SC	0	1.5677	0	34.6627	0	2.9	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3129.0	0	SC	0	1.5672	0	34.6628	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3130.0	0	SC	0	1.5667	0	34.6629	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3131.0	0	SC	0	1.5666	0	34.6629	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3132.0	0	SC	0	1.5660	0	34.6629	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3133.0	0	SC	0	1.5661	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3134.0	0	SC	0	1.5660	0	34.6629	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3135.0	0	SC	0	1.5659	0	34.6629	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3136.0	0	SC	0	1.5657	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3137.0	0	SC	0	1.5657	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3138.0	0	SC	0	1.5657	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3139.0	0	SC	0	1.5656	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3140.0	0	SC	0	1.5652	0	34.6632	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3141.0	0	SC	0	1.5652	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3142.0	0	SC	0	1.5653	0	34.6632	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3143.0	0	SC	0	1.5655	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3144.0	0	SC	0	1.5658	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3145.0	0	SC	0	1.5659	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3146.0	0	SC	0	1.5659	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3147.0	0	SC	0	1.5661	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3148.0	0	SC	0	1.5663	0	34.6629	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3149.0	0	SC	0	1.5665	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3150.0	0	SC	0	1.5665	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3151.0	0	SC	0	1.5663	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3152.0	0	SC	0	1.5666	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3153.0	0	SC	0	1.5664	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3154.0	0	SC	0	1.5662	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3155.0	0	SC	0	1.5659	0	34.6632	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3156.0	0	SC	0	1.5659	0	34.6630	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3157.0	0	SC	0	1.5659	0	34.6631	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3158.0	0	SC	0	1.5652	0	34.6634	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3159.0	0	SC	0	1.5648	0	34.6633	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3160.0	0	SC	0	1.5646	0	34.6633	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3161.0	0	SC	0	1.5644	0	34.6633	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3162.0	0	SC	0	1.5640	0	34.6634	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3163.0	0	SC	0	1.5631	0	34.6635	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3164.0	0	SC	0	1.5623	0	34.6636	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3165.0	0	SC	0	1.5617	0	34.6637	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3166.0	0	SC	0	1.5611	0	34.6639	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3167.0	0	SC	0	1.5611	0	34.6637	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3168.0	0	SC	0	1.5609	0	34.6637	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3169.0	0	SC	0	1.5590	0	34.6639	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3170.0	0	SC	0	1.5582	0	34.6641	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3171.0	0	SC	0	1.5580	0	34.6642	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3172.0	0	SC	0	1.5573	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3173.0	0	SC	0	1.5571	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3174.0	0	SC	0	1.5572	0	34.6642	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3175.0	0	SC	0	1.5570	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3176.0	0	SC	0	1.5569	0	34.6645	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3177.0	0	SC	0	1.5570	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3178.0	0	SC	0	1.5569	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3179.0	0	SC	0	1.5569	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3180.0	0	SC	0	1.5567	0	34.6645	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3181.0	0	SC	0	1.5567	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3182.0	0	SC	0	1.5569	0	34.6644	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3183.0	0	SC	0	1.5570	0	34.6643	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3184.0	0	SC	0	1.5569	0	34.6645	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3185.0	0	SC	0	1.5570	0	34.6645	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3186.0	0	SC	0	1.5568	0	34.6646	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3187.0	0	SC	0	1.5566	0	34.6645	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3188.0	0	SC	0	1.5565	0	34.6646	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3189.0	0	SC	0	1.5566	0	34.6646	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3190.0	0	SC	0	1.5564	0	34.6645	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3191.0	0	SC	0	1.5562	0	34.6646	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3192.0	0	SC	0	1.5559	0	34.6647	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3193.0	0	SC	0	1.5560	0	34.6646	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3194.0	0	SC	0	1.5560	0	34.6647	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3195.0	0	SC	0	1.5562	0	34.6646	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3196.0	0	SC	0	1.5554	0	34.6647	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3197.0	0	SC	0	1.5551	0	34.6648	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3198.0	0	SC	0	1.5547	0	34.6650	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3199.0	0	SC	0	1.5546	0	34.6650	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3200.0	0	SC	0	1.5547	0	34.6650	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3201.0	0	SC	0	1.5551	0	34.6647	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3202.0	0	SC	0	1.5550	0	34.6649	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3203.0	0	SC	0	1.5544	0	34.6651	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3204.0	0	SC	0	1.5539	0	34.6652	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3205.0	0	SC	0	1.5536	0	34.6653	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3206.0	0	SC	0	1.5527	0	34.6654	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3207.0	0	SC	0	1.5525	0	34.6654	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3208.0	0	SC	0	1.5525	0	34.6655	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3209.0	0	SC	0	1.5525	0	34.6655	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3210.0	0	SC	0	1.5524	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3211.0	0	SC	0	1.5523	0	34.6656	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3212.0	0	SC	0	1.5515	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3213.0	0	SC	0	1.5512	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3214.0	0	SC	0	1.5511	0	34.6655	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3215.0	0	SC	0	1.5504	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3216.0	0	SC	0	1.5503	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3217.0	0	SC	0	1.5501	0	34.6659	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3218.0	0	SC	0	1.5501	0	34.6659	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3219.0	0	SC	0	1.5504	0	34.6658	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3220.0	0	SC	0	1.5507	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3221.0	0	SC	0	1.5507	0	34.6658	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3222.0	0	SC	0	1.5508	0	34.6658	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3223.0	0	SC	0	1.5507	0	34.6659	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3224.0	0	SC	0	1.5507	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3225.0	0	SC	0	1.5507	0	34.6659	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3226.0	0	SC	0	1.5508	0	34.6658	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3227.0	0	SC	0	1.5509	0	34.6659	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3228.0	0	SC	0	1.5513	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3229.0	0	SC	0	1.5514	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3230.0	0	SC	0	1.5515	0	34.6657	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3231.0	0	SC	0	1.5511	0	34.6658	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3232.0	0	SC	0	1.5506	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3233.0	0	SC	0	1.5506	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3234.0	0	SC	0	1.5507	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3235.0	0	SC	0	1.5507	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3236.0	0	SC	0	1.5499	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3237.0	0	SC	0	1.5500	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3238.0	0	SC	0	1.5501	0	34.6660	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3239.0	0	SC	0	1.5501	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3240.0	0	SC	0	1.5501	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3241.0	0	SC	0	1.5500	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3242.0	0	SC	0	1.5501	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3243.0	0	SC	0	1.5501	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3244.0	0	SC	0	1.5503	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3245.0	0	SC	0	1.5502	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3246.0	0	SC	0	1.5505	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3247.0	0	SC	0	1.5501	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3248.0	0	SC	0	1.5500	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3249.0	0	SC	0	1.5498	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3250.0	0	SC	0	1.5497	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3251.0	0	SC	0	1.5495	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3252.0	0	SC	0	1.5490	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3253.0	0	SC	0	1.5489	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3254.0	0	SC	0	1.5488	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3255.0	0	SC	0	1.5489	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3256.0	0	SC	0	1.5488	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3257.0	0	SC	0	1.5488	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3258.0	0	SC	0	1.5488	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3259.0	0	SC	0	1.5489	0	34.6661	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3260.0	0	SC	0	1.5488	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3261.0	0	SC	0	1.5489	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3262.0	0	SC	0	1.5489	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3263.0	0	SC	0	1.5490	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3264.0	0	SC	0	1.5490	0	34.6663	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3265.0	0	SC	0	1.5489	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3266.0	0	SC	0	1.5486	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3267.0	0	SC	0	1.5486	0	34.6662	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3268.0	0	SC	0	1.5484	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3269.0	0	SC	0	1.5485	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3270.0	0	SC	0	1.5487	0	34.6665	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3271.0	0	SC	0	1.5484	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3272.0	0	SC	0	1.5478	0	34.6664	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3273.0	0	SC	0	1.5475	0	34.6665	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3274.0	0	SC	0	1.5474	0	34.6665	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3275.0	0	SC	0	1.5467	0	34.6665	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3276.0	0	SC	0	1.5460	0	34.6666	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3277.0	0	SC	0	1.5458	0	34.6665	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3278.0	0	SC	0	1.5454	0	34.6666	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3279.0	0	SC	0	1.5445	0	34.6668	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3280.0	0	SC	0	1.5445	0	34.6668	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3281.0	0	SC	0	1.5446	0	34.6667	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3282.0	0	SC	0	1.5451	0	34.6667	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3283.0	0	SC	0	1.5453	0	34.6667	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3284.0	0	SC	0	1.5453	0	34.6667	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3285.0	0	SC	0	1.5450	0	34.6669	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3286.0	0	SC	0	1.5446	0	34.6669	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3287.0	0	SC	0	1.5442	0	34.6669	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3288.0	0	SC	0	1.5441	0	34.6668	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3289.0	0	SC	0	1.5437	0	34.6670	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3290.0	0	SC	0	1.5433	0	34.6670	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3291.0	0	SC	0	1.5430	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3292.0	0	SC	0	1.5431	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3293.0	0	SC	0	1.5432	0	34.6670	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3294.0	0	SC	0	1.5433	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3295.0	0	SC	0	1.5433	0	34.6672	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3296.0	0	SC	0	1.5433	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3297.0	0	SC	0	1.5432	0	34.6672	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3298.0	0	SC	0	1.5434	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3299.0	0	SC	0	1.5436	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3300.0	0	SC	0	1.5436	0	34.6672	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3301.0	0	SC	0	1.5434	0	34.6671	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3302.0	0	SC	0	1.5430	0	34.6673	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3303.0	0	SC	0	1.5428	0	34.6673	0	3.0	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3304.0	0	SC	0	1.5426	0	34.6673	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3305.0	0	SC	0	1.5425	0	34.6675	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3306.0	0	SC	0	1.5425	0	34.6674	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3307.0	0	SC	0	1.5426	0	34.6674	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3308.0	0	SC	0	1.5429	0	34.6673	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3309.0	0	SC	0	1.5431	0	34.6672	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3310.0	0	SC	0	1.5430	0	34.6674	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3311.0	0	SC	0	1.5428	0	34.6673	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3312.0	0	SC	0	1.5427	0	34.6674	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3313.0	0	SC	0	1.5430	0	34.6672	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3314.0	0	SC	0	1.5431	0	34.6673	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3315.0	0	SC	0	1.5428	0	34.6673	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3316.0	0	SC	0	1.5424	0	34.6674	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3317.0	0	SC	0	1.5417	0	34.6675	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3318.0	0	SC	0	1.5415	0	34.6676	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3319.0	0	SC	0	1.5415	0	34.6675	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3320.0	0	SC	0	1.5415	0	34.6676	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3321.0	0	SC	0	1.5416	0	34.6675	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3322.0	0	SC	0	1.5411	0	34.6677	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3323.0	0	SC	0	1.5409	0	34.6677	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3324.0	0	SC	0	1.5408	0	34.6677	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3325.0	0	SC	0	1.5404	0	34.6677	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3326.0	0	SC	0	1.5403	0	34.6678	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3327.0	0	SC	0	1.5401	0	34.6679	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3328.0	0	SC	0	1.5400	0	34.6679	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3329.0	0	SC	0	1.5399	0	34.6678	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3330.0	0	SC	0	1.5394	0	34.6680	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3331.0	0	SC	0	1.5394	0	34.6680	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3332.0	0	SC	0	1.5395	0	34.6679	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3333.0	0	SC	0	1.5396	0	34.6678	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3334.0	0	SC	0	1.5393	0	34.6680	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3335.0	0	SC	0	1.5388	0	34.6681	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3336.0	0	SC	0	1.5386	0	34.6682	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3337.0	0	SC	0	1.5384	0	34.6681	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3338.0	0	SC	0	1.5380	0	34.6682	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3339.0	0	SC	0	1.5377	0	34.6682	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3340.0	0	SC	0	1.5375	0	34.6683	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3341.0	0	SC	0	1.5374	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3342.0	0	SC	0	1.5374	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3343.0	0	SC	0	1.5375	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3344.0	0	SC	0	1.5376	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3345.0	0	SC	0	1.5375	0	34.6683	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3346.0	0	SC	0	1.5374	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3347.0	0	SC	0	1.5374	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3348.0	0	SC	0	1.5374	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3349.0	0	SC	0	1.5376	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3350.0	0	SC	0	1.5379	0	34.6683	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3351.0	0	SC	0	1.5379	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3352.0	0	SC	0	1.5378	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3353.0	0	SC	0	1.5379	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3354.0	0	SC	0	1.5379	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3355.0	0	SC	0	1.5380	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3356.0	0	SC	0	1.5377	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3357.0	0	SC	0	1.5377	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3358.0	0	SC	0	1.5376	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3359.0	0	SC	0	1.5375	0	34.6684	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3360.0	0	SC	0	1.5373	0	34.6685	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3361.0	0	SC	0	1.5369	0	34.6686	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3362.0	0	SC	0	1.5364	0	34.6687	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3363.0	0	SC	0	1.5360	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3364.0	0	SC	0	1.5359	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3365.0	0	SC	0	1.5358	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3366.0	0	SC	0	1.5359	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3367.0	0	SC	0	1.5361	0	34.6687	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3368.0	0	SC	0	1.5362	0	34.6687	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3369.0	0	SC	0	1.5362	0	34.6687	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3370.0	0	SC	0	1.5360	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3371.0	0	SC	0	1.5359	0	34.6689	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3372.0	0	SC	0	1.5353	0	34.6689	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3373.0	0	SC	0	1.5355	0	34.6689	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3374.0	0	SC	0	1.5356	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3375.0	0	SC	0	1.5353	0	34.6688	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3376.0	0	SC	0	1.5345	0	34.6690	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3377.0	0	SC	0	1.5344	0	34.6691	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3378.0	0	SC	0	1.5339	0	34.6692	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3379.0	0	SC	0	1.5340	0	34.6690	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3380.0	0	SC	0	1.5338	0	34.6692	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3381.0	0	SC	0	1.5338	0	34.6692	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3382.0	0	SC	0	1.5338	0	34.6691	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3383.0	0	SC	0	1.5337	0	34.6690	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3384.0	0	SC	0	1.5332	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3385.0	0	SC	0	1.5331	0	34.6693	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3386.0	0	SC	0	1.5330	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3387.0	0	SC	0	1.5330	0	34.6693	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3388.0	0	SC	0	1.5329	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3389.0	0	SC	0	1.5331	0	34.6693	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3390.0	0	SC	0	1.5330	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3391.0	0	SC	0	1.5329	0	34.6693	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3392.0	0	SC	0	1.5327	0	34.6695	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3393.0	0	SC	0	1.5326	0	34.6695	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3394.0	0	SC	0	1.5326	0	34.6696	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3395.0	0	SC	0	1.5325	0	34.6695	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3396.0	0	SC	0	1.5324	0	34.6696	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3397.0	0	SC	0	1.5323	0	34.6696	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3398.0	0	SC	0	1.5323	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3399.0	0	SC	0	1.5323	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3400.0	0	SC	0	1.5323	0	34.6694	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3401.0	0	SC	0	1.5321	0	34.6695	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3402.0	0	SC	0	1.5317	0	34.6698	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3403.0	0	SC	0	1.5311	0	34.6698	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3404.0	0	SC	0	1.5307	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3405.0	0	SC	0	1.5307	0	34.6698	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3406.0	0	SC	0	1.5304	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3407.0	0	SC	0	1.5304	0	34.6698	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3408.0	0	SC	0	1.5305	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3409.0	0	SC	0	1.5309	0	34.6698	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3410.0	0	SC	0	1.5310	0	34.6697	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3411.0	0	SC	0	1.5310	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3412.0	0	SC	0	1.5308	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3413.0	0	SC	0	1.5303	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3414.0	0	SC	0	1.5299	0	34.6701	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3415.0	0	SC	0	1.5299	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3416.0	0	SC	0	1.5297	0	34.6701	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3417.0	0	SC	0	1.5299	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3418.0	0	SC	0	1.5298	0	34.6700	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3419.0	0	SC	0	1.5299	0	34.6699	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3420.0	0	SC	0	1.5296	0	34.6701	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3421.0	0	SC	0	1.5296	0	34.6700	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3422.0	0	SC	0	1.5294	0	34.6701	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3423.0	0	SC	0	1.5293	0	34.6701	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3424.0	0	SC	0	1.5290	0	34.6701	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3425.0	0	SC	0	1.5287	0	34.6702	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3426.0	0	SC	0	1.5286	0	34.6702	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3427.0	0	SC	0	1.5287	0	34.6703	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3428.0	0	SC	0	1.5282	0	34.6703	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3429.0	0	SC	0	1.5277	0	34.6704	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3430.0	0	SC	0	1.5273	0	34.6705	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3431.0	0	SC	0	1.5271	0	34.6706	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3432.0	0	SC	0	1.5272	0	34.6704	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3433.0	0	SC	0	1.5272	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3434.0	0	SC	0	1.5274	0	34.6705	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3435.0	0	SC	0	1.5276	0	34.6704	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3436.0	0	SC	0	1.5270	0	34.6706	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3437.0	0	SC	0	1.5266	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3438.0	0	SC	0	1.5265	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3439.0	0	SC	0	1.5264	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3440.0	0	SC	0	1.5267	0	34.6705	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3441.0	0	SC	0	1.5264	0	34.6706	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3442.0	0	SC	0	1.5264	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3443.0	0	SC	0	1.5263	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3444.0	0	SC	0	1.5261	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3445.0	0	SC	0	1.5258	0	34.6709	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3446.0	0	SC	0	1.5260	0	34.6708	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3447.0	0	SC	0	1.5260	0	34.6707	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3448.0	0	SC	0	1.5259	0	34.6708	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3449.0	0	SC	0	1.5257	0	34.6708	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3450.0	0	SC	0	1.5257	0	34.6708	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3451.0	0	SC	0	1.5256	0	34.6708	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3452.0	0	SC	0	1.5256	0	34.6708	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3453.0	0	SC	0	1.5257	0	34.6710	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3454.0	0	SC	0	1.5255	0	34.6709	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3455.0	0	SC	0	1.5248	0	34.6709	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3456.0	0	SC	0	1.5247	0	34.6710	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3457.0	0	SC	0	1.5245	0	34.6711	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3458.0	0	SC	0	1.5241	0	34.6712	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3459.0	0	SC	0	1.5244	0	34.6711	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3460.0	0	SC	0	1.5243	0	34.6710	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3461.0	0	SC	0	1.5241	0	34.6710	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3462.0	0	SC	0	1.5237	0	34.6711	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3463.0	0	SC	0	1.5234	0	34.6711	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3464.0	0	SC	0	1.5233	0	34.6712	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3465.0	0	SC	0	1.5233	0	34.6713	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3466.0	0	SC	0	1.5234	0	34.6713	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3467.0	0	SC	0	1.5237	0	34.6712	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3468.0	0	SC	0	1.5238	0	34.6712	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3469.0	0	SC	0	1.5235	0	34.6712	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3470.0	0	SC	0	1.5233	0	34.6713	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3471.0	0	SC	0	1.5231	0	34.6714	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3472.0	0	SC	0	1.5227	0	34.6714	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3473.0	0	SC	0	1.5230	0	34.6712	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3474.0	0	SC	0	1.5229	0	34.6714	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3475.0	0	SC	0	1.5225	0	34.6715	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3476.0	0	SC	0	1.5217	0	34.6715	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3477.0	0	SC	0	1.5212	0	34.6715	0	3.1	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3478.0	0	SC	0	1.5210	0	34.6715	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3479.0	0	SC	0	1.5210	0	34.6715	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3480.0	0	SC	0	1.5205	0	34.6717	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3481.0	0	SC	0	1.5204	0	34.6717	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3482.0	0	SC	0	1.5204	0	34.6718	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3483.0	0	SC	0	1.5205	0	34.6716	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3484.0	0	SC	0	1.5205	0	34.6717	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3485.0	0	SC	0	1.5203	0	34.6718	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3486.0	0	SC	0	1.5202	0	34.6719	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3487.0	0	SC	0	1.5202	0	34.6719	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3488.0	0	SC	0	1.5203	0	34.6717	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3489.0	0	SC	0	1.5206	0	34.6716	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3490.0	0	SC	0	1.5206	0	34.6717	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3491.0	0	SC	0	1.5206	0	34.6718	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3492.0	0	SC	0	1.5206	0	34.6718	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3493.0	0	SC	0	1.5200	0	34.6720	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3494.0	0	SC	0	1.5198	0	34.6719	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3495.0	0	SC	0	1.5189	0	34.6721	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3496.0	0	SC	0	1.5188	0	34.6721	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3497.0	0	SC	0	1.5188	0	34.6722	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3498.0	0	SC	0	1.5187	0	34.6722	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3499.0	0	SC	0	1.5187	0	34.6722	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3500.0	0	SC	0	1.5186	0	34.6722	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3501.0	0	SC	0	1.5183	0	34.6723	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3502.0	0	SC	0	1.5183	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3503.0	0	SC	0	1.5185	0	34.6723	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3504.0	0	SC	0	1.5185	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3505.0	0	SC	0	1.5188	0	34.6722	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3506.0	0	SC	0	1.5189	0	34.6721	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3507.0	0	SC	0	1.5187	0	34.6722	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3508.0	0	SC	0	1.5184	0	34.6723	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3509.0	0	SC	0	1.5183	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3510.0	0	SC	0	1.5182	0	34.6725	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3511.0	0	SC	0	1.5182	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3512.0	0	SC	0	1.5183	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3513.0	0	SC	0	1.5179	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3514.0	0	SC	0	1.5178	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3515.0	0	SC	0	1.5178	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3516.0	0	SC	0	1.5179	0	34.6725	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3517.0	0	SC	0	1.5177	0	34.6725	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3518.0	0	SC	0	1.5174	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3519.0	0	SC	0	1.5171	0	34.6725	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3520.0	0	SC	0	1.5169	0	34.6724	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3521.0	0	SC	0	1.5166	0	34.6726	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3522.0	0	SC	0	1.5160	0	34.6727	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3523.0	0	SC	0	1.5159	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3524.0	0	SC	0	1.5159	0	34.6727	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3525.0	0	SC	0	1.5158	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3526.0	0	SC	0	1.5158	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3527.0	0	SC	0	1.5160	0	34.6726	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3528.0	0	SC	0	1.5161	0	34.6726	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3529.0	0	SC	0	1.5157	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3530.0	0	SC	0	1.5155	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3531.0	0	SC	0	1.5155	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3532.0	0	SC	0	1.5154	0	34.6729	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3533.0	0	SC	0	1.5155	0	34.6729	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3534.0	0	SC	0	1.5157	0	34.6729	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3535.0	0	SC	0	1.5158	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3536.0	0	SC	0	1.5160	0	34.6728	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3537.0	0	SC	0	1.5160	0	34.6729	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3538.0	0	SC	0	1.5159	0	34.6729	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3539.0	0	SC	0	1.5155	0	34.6730	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3540.0	0	SC	0	1.5150	0	34.6731	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3541.0	0	SC	0	1.5145	0	34.6732	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3542.0	0	SC	0	1.5141	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3543.0	0	SC	0	1.5139	0	34.6731	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3544.0	0	SC	0	1.5140	0	34.6731	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3545.0	0	SC	0	1.5138	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3546.0	0	SC	0	1.5138	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3547.0	0	SC	0	1.5135	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3548.0	0	SC	0	1.5136	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3549.0	0	SC	0	1.5140	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3550.0	0	SC	0	1.5143	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3551.0	0	SC	0	1.5146	0	34.6732	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3552.0	0	SC	0	1.5147	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3553.0	0	SC	0	1.5143	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3554.0	0	SC	0	1.5139	0	34.6735	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3555.0	0	SC	0	1.5138	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3556.0	0	SC	0	1.5139	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3557.0	0	SC	0	1.5141	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3558.0	0	SC	0	1.5142	0	34.6732	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3559.0	0	SC	0	1.5141	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3560.0	0	SC	0	1.5141	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3561.0	0	SC	0	1.5141	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3562.0	0	SC	0	1.5143	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3563.0	0	SC	0	1.5144	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3564.0	0	SC	0	1.5144	0	34.6735	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3565.0	0	SC	0	1.5143	0	34.6735	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3566.0	0	SC	0	1.5143	0	34.6735	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3567.0	0	SC	0	1.5144	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3568.0	0	SC	0	1.5148	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3569.0	0	SC	0	1.5149	0	34.6733	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3570.0	0	SC	0	1.5149	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3571.0	0	SC	0	1.5147	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3572.0	0	SC	0	1.5140	0	34.6736	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3573.0	0	SC	0	1.5138	0	34.6736	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3574.0	0	SC	0	1.5139	0	34.6736	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3575.0	0	SC	0	1.5142	0	34.6736	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3576.0	0	SC	0	1.5144	0	34.6734	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3577.0	0	SC	0	1.5143	0	34.6735	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3578.0	0	SC	0	1.5142	0	34.6737	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3579.0	0	SC	0	1.5139	0	34.6737	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3580.0	0	SC	0	1.5134	0	34.6737	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3581.0	0	SC	0	1.5132	0	34.6738	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3582.0	0	SC	0	1.5135	0	34.6736	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3583.0	0	SC	0	1.5136	0	34.6736	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3584.0	0	SC	0	1.5135	0	34.6735	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3585.0	0	SC	0	1.5129	0	34.6738	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3586.0	0	SC	0	1.5129	0	34.6738	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3587.0	0	SC	0	1.5126	0	34.6739	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3588.0	0	SC	0	1.5125	0	34.6738	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3589.0	0	SC	0	1.5125	0	34.6739	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3590.0	0	SC	0	1.5126	0	34.6738	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3591.0	0	SC	0	1.5126	0	34.6739	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3592.0	0	SC	0	1.5128	0	34.6738	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3593.0	0	SC	0	1.5127	0	34.6739	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3594.0	0	SC	0	1.5125	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3595.0	0	SC	0	1.5125	0	34.6739	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3596.0	0	SC	0	1.5124	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3597.0	0	SC	0	1.5124	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3598.0	0	SC	0	1.5125	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3599.0	0	SC	0	1.5125	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3600.0	0	SC	0	1.5128	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3601.0	0	SC	0	1.5130	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3602.0	0	SC	0	1.5130	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3603.0	0	SC	0	1.5130	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3604.0	0	SC	0	1.5128	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3605.0	0	SC	0	1.5126	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3606.0	0	SC	0	1.5127	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3607.0	0	SC	0	1.5129	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3608.0	0	SC	0	1.5130	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3609.0	0	SC	0	1.5130	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3610.0	0	SC	0	1.5130	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3611.0	0	SC	0	1.5129	0	34.6741	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3612.0	0	SC	0	1.5128	0	34.6743	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3613.0	0	SC	0	1.5129	0	34.6742	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3614.0	0	SC	0	1.5129	0	34.6743	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3615.0	0	SC	0	1.5128	0	34.6740	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3616.0	0	SC	0	1.5125	0	34.6742	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3617.0	0	SC	0	1.5122	0	34.6742	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3618.0	0	SC	0	1.5118	0	34.6743	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3619.0	0	SC	0	1.5115	0	34.6744	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3620.0	0	SC	0	1.5113	0	34.6744	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3621.0	0	SC	0	1.5110	0	34.6744	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3622.0	0	SC	0	1.5109	0	34.6743	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3623.0	0	SC	0	1.5110	0	34.6744	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3624.0	0	SC	0	1.5109	0	34.6745	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3625.0	0	SC	0	1.5108	0	34.6745	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3626.0	0	SC	0	1.5109	0	34.6745	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3627.0	0	SC	0	1.5108	0	34.6745	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3628.0	0	SC	0	1.5107	0	34.6744	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3629.0	0	SC	0	1.5104	0	34.6746	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3630.0	0	SC	0	1.5103	0	34.6744	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3631.0	0	SC	0	1.5100	0	34.6746	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3632.0	0	SC	0	1.5100	0	34.6747	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3633.0	0	SC	0	1.5100	0	34.6747	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3634.0	0	SC	0	1.5098	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3635.0	0	SC	0	1.5094	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3636.0	0	SC	0	1.5092	0	34.6747	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3637.0	0	SC	0	1.5089	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3638.0	0	SC	0	1.5089	0	34.6749	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3639.0	0	SC	0	1.5090	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3640.0	0	SC	0	1.5090	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3641.0	0	SC	0	1.5089	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3642.0	0	SC	0	1.5089	0	34.6749	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3643.0	0	SC	0	1.5091	0	34.6750	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3644.0	0	SC	0	1.5094	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3645.0	0	SC	0	1.5094	0	34.6747	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3646.0	0	SC	0	1.5091	0	34.6748	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3647.0	0	SC	0	1.5085	0	34.6749	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3648.0	0	SC	0	1.5076	0	34.6751	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3649.0	0	SC	0	1.5074	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3650.0	0	SC	0	1.5075	0	34.6751	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3651.0	0	SC	0	1.5075	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3652.0	0	SC	0	1.5074	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3653.0	0	SC	0	1.5075	0	34.6751	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3654.0	0	SC	0	1.5073	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3655.0	0	SC	0	1.5065	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3656.0	0	SC	0	1.5066	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3657.0	0	SC	0	1.5066	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3658.0	0	SC	0	1.5063	0	34.6753	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3659.0	0	SC	0	1.5060	0	34.6753	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3660.0	0	SC	0	1.5061	0	34.6752	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3661.0	0	SC	0	1.5061	0	34.6753	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3662.0	0	SC	0	1.5060	0	34.6753	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3663.0	0	SC	0	1.5055	0	34.6754	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3664.0	0	SC	0	1.5054	0	34.6753	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3665.0	0	SC	0	1.5052	0	34.6753	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3666.0	0	SC	0	1.5050	0	34.6755	0	3.2	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3667.0	0	SC	0	1.5050	0	34.6755	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3668.0	0	SC	0	1.5049	0	34.6756	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3669.0	0	SC	0	1.5049	0	34.6755	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3670.0	0	SC	0	1.5049	0	34.6755	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3671.0	0	SC	0	1.5047	0	34.6756	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3672.0	0	SC	0	1.5045	0	34.6755	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3673.0	0	SC	0	1.5040	0	34.6757	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3674.0	0	SC	0	1.5040	0	34.6756	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3675.0	0	SC	0	1.5040	0	34.6756	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3676.0	0	SC	0	1.5040	0	34.6756	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3677.0	0	SC	0	1.5041	0	34.6756	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3678.0	0	SC	0	1.5040	0	34.6758	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3679.0	0	SC	0	1.5041	0	34.6757	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3680.0	0	SC	0	1.5041	0	34.6757	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3681.0	0	SC	0	1.5041	0	34.6758	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3682.0	0	SC	0	1.5042	0	34.6757	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3683.0	0	SC	0	1.5042	0	34.6757	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3684.0	0	SC	0	1.5038	0	34.6759	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3685.0	0	SC	0	1.5036	0	34.6758	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3686.0	0	SC	0	1.5034	0	34.6759	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3687.0	0	SC	0	1.5029	0	34.6760	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3688.0	0	SC	0	1.5027	0	34.6760	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3689.0	0	SC	0	1.5021	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3690.0	0	SC	0	1.5020	0	34.6760	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3691.0	0	SC	0	1.5019	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3692.0	0	SC	0	1.5019	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3693.0	0	SC	0	1.5018	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3694.0	0	SC	0	1.5018	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3695.0	0	SC	0	1.5018	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3696.0	0	SC	0	1.5015	0	34.6762	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3697.0	0	SC	0	1.5014	0	34.6762	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3698.0	0	SC	0	1.5016	0	34.6761	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3699.0	0	SC	0	1.5014	0	34.6762	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3700.0	0	SC	0	1.5005	0	34.6763	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3701.0	0	SC	0	1.5000	0	34.6764	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3702.0	0	SC	0	1.4994	0	34.6765	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3703.0	0	SC	0	1.4995	0	34.6765	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3704.0	0	SC	0	1.4994	0	34.6765	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3705.0	0	SC	0	1.4990	0	34.6766	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3706.0	0	SC	0	1.4991	0	34.6766	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3707.0	0	SC	0	1.4993	0	34.6764	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3708.0	0	SC	0	1.4994	0	34.6764	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3709.0	0	SC	0	1.4993	0	34.6765	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3710.0	0	SC	0	1.4990	0	34.6765	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3711.0	0	SC	0	1.4987	0	34.6765	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3712.0	0	SC	0	1.4985	0	34.6766	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3713.0	0	SC	0	1.4982	0	34.6767	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3714.0	0	SC	0	1.4979	0	34.6767	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3715.0	0	SC	0	1.4975	0	34.6766	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3716.0	0	SC	0	1.4971	0	34.6768	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3717.0	0	SC	0	1.4970	0	34.6768	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3718.0	0	SC	0	1.4968	0	34.6768	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3719.0	0	SC	0	1.4966	0	34.6767	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3720.0	0	SC	0	1.4961	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3721.0	0	SC	0	1.4953	0	34.6769	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3722.0	0	SC	0	1.4952	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3723.0	0	SC	0	1.4954	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3724.0	0	SC	0	1.4953	0	34.6771	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3725.0	0	SC	0	1.4952	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3726.0	0	SC	0	1.4952	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3727.0	0	SC	0	1.4952	0	34.6771	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3728.0	0	SC	0	1.4953	0	34.6771	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3729.0	0	SC	0	1.4954	0	34.6772	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3730.0	0	SC	0	1.4955	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3731.0	0	SC	0	1.4953	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3732.0	0	SC	0	1.4950	0	34.6770	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3733.0	0	SC	0	1.4951	0	34.6771	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3734.0	0	SC	0	1.4950	0	34.6771	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3735.0	0	SC	0	1.4945	0	34.6772	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3736.0	0	SC	0	1.4943	0	34.6772	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3737.0	0	SC	0	1.4941	0	34.6773	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3738.0	0	SC	0	1.4940	0	34.6773	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3739.0	0	SC	0	1.4942	0	34.6773	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3740.0	0	SC	0	1.4940	0	34.6773	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3741.0	0	SC	0	1.4942	0	34.6772	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3742.0	0	SC	0	1.4940	0	34.6774	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3743.0	0	SC	0	1.4933	0	34.6774	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3744.0	0	SC	0	1.4927	0	34.6776	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3745.0	0	SC	0	1.4920	0	34.6775	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3746.0	0	SC	0	1.4919	0	34.6777	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3747.0	0	SC	0	1.4917	0	34.6776	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3748.0	0	SC	0	1.4916	0	34.6777	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3749.0	0	SC	0	1.4915	0	34.6777	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3750.0	0	SC	0	1.4914	0	34.6777	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3751.0	0	SC	0	1.4912	0	34.6777	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3752.0	0	SC	0	1.4911	0	34.6778	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3753.0	0	SC	0	1.4911	0	34.6778	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3754.0	0	SC	0	1.4910	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3755.0	0	SC	0	1.4906	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3756.0	0	SC	0	1.4907	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3757.0	0	SC	0	1.4908	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3758.0	0	SC	0	1.4908	0	34.6778	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3759.0	0	SC	0	1.4907	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3760.0	0	SC	0	1.4907	0	34.6778	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3761.0	0	SC	0	1.4905	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3762.0	0	SC	0	1.4906	0	34.6781	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3763.0	0	SC	0	1.4908	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3764.0	0	SC	0	1.4910	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3765.0	0	SC	0	1.4909	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3766.0	0	SC	0	1.4908	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3767.0	0	SC	0	1.4909	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3768.0	0	SC	0	1.4911	0	34.6778	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3769.0	0	SC	0	1.4913	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3770.0	0	SC	0	1.4914	0	34.6778	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3771.0	0	SC	0	1.4915	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3772.0	0	SC	0	1.4912	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3773.0	0	SC	0	1.4908	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3774.0	0	SC	0	1.4908	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3775.0	0	SC	0	1.4910	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3776.0	0	SC	0	1.4913	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3777.0	0	SC	0	1.4914	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3778.0	0	SC	0	1.4914	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3779.0	0	SC	0	1.4915	0	34.6779	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3780.0	0	SC	0	1.4914	0	34.6780	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3781.0	0	SC	0	1.4912	0	34.6781	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3782.0	0	SC	0	1.4910	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3783.0	0	SC	0	1.4909	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3784.0	0	SC	0	1.4910	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3785.0	0	SC	0	1.4913	0	34.6781	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3786.0	0	SC	0	1.4915	0	34.6781	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3787.0	0	SC	0	1.4915	0	34.6781	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3788.0	0	SC	0	1.4915	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3789.0	0	SC	0	1.4915	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3790.0	0	SC	0	1.4914	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3791.0	0	SC	0	1.4913	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3792.0	0	SC	0	1.4917	0	34.6781	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3793.0	0	SC	0	1.4916	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3794.0	0	SC	0	1.4916	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3795.0	0	SC	0	1.4915	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3796.0	0	SC	0	1.4913	0	34.6783	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3797.0	0	SC	0	1.4913	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3798.0	0	SC	0	1.4912	0	34.6783	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3799.0	0	SC	0	1.4912	0	34.6782	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3800.0	0	SC	0	1.4909	0	34.6783	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3801.0	0	SC	0	1.4906	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3802.0	0	SC	0	1.4907	0	34.6783	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3803.0	0	SC	0	1.4906	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3804.0	0	SC	0	1.4906	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3805.0	0	SC	0	1.4906	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3806.0	0	SC	0	1.4905	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3807.0	0	SC	0	1.4907	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3808.0	0	SC	0	1.4908	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3809.0	0	SC	0	1.4908	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3810.0	0	SC	0	1.4908	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3811.0	0	SC	0	1.4908	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3812.0	0	SC	0	1.4907	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3813.0	0	SC	0	1.4906	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3814.0	0	SC	0	1.4905	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3815.0	0	SC	0	1.4905	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3816.0	0	SC	0	1.4905	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3817.0	0	SC	0	1.4908	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3818.0	0	SC	0	1.4908	0	34.6784	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3819.0	0	SC	0	1.4909	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3820.0	0	SC	0	1.4909	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3821.0	0	SC	0	1.4908	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3822.0	0	SC	0	1.4908	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3823.0	0	SC	0	1.4907	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3824.0	0	SC	0	1.4910	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3825.0	0	SC	0	1.4912	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3826.0	0	SC	0	1.4913	0	34.6787	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3827.0	0	SC	0	1.4914	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3828.0	0	SC	0	1.4913	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3829.0	0	SC	0	1.4912	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3830.0	0	SC	0	1.4910	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3831.0	0	SC	0	1.4910	0	34.6787	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3832.0	0	SC	0	1.4909	0	34.6787	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3833.0	0	SC	0	1.4910	0	34.6787	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3834.0	0	SC	0	1.4911	0	34.6787	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3835.0	0	SC	0	1.4912	0	34.6785	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3836.0	0	SC	0	1.4911	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3837.0	0	SC	0	1.4911	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3838.0	0	SC	0	1.4912	0	34.6786	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3839.0	0	SC	0	1.4912	0	34.6787	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3840.0	0	SC	0	1.4912	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3841.0	0	SC	0	1.4911	0	34.6789	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3842.0	0	SC	0	1.4911	0	34.6789	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3843.0	0	SC	0	1.4910	0	34.6789	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3844.0	0	SC	0	1.4905	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3845.0	0	SC	0	1.4902	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3846.0	0	SC	0	1.4899	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3847.0	0	SC	0	1.4897	0	34.6790	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3848.0	0	SC	0	1.4896	0	34.6791	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3849.0	0	SC	0	1.4899	0	34.6789	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3850.0	0	SC	0	1.4901	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3851.0	0	SC	0	1.4901	0	34.6788	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3852.0	0	SC	0	1.4898	0	34.6789	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3853.0	0	SC	0	1.4894	0	34.6791	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3854.0	0	SC	0	1.4886	0	34.6792	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3855.0	0	SC	0	1.4883	0	34.6793	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3856.0	0	SC	0	1.4882	0	34.6792	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3857.0	0	SC	0	1.4879	0	34.6792	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3858.0	0	SC	0	1.4878	0	34.6792	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3859.0	0	SC	0	1.4877	0	34.6793	0	3.3	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3860.0	0	SC	0	1.4877	0	34.6793	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3861.0	0	SC	0	1.4876	0	34.6792	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3862.0	0	SC	0	1.4870	0	34.6794	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3863.0	0	SC	0	1.4869	0	34.6794	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3864.0	0	SC	0	1.4866	0	34.6795	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3865.0	0	SC	0	1.4863	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3866.0	0	SC	0	1.4864	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3867.0	0	SC	0	1.4864	0	34.6795	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3868.0	0	SC	0	1.4865	0	34.6795	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3869.0	0	SC	0	1.4865	0	34.6795	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3870.0	0	SC	0	1.4861	0	34.6795	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3871.0	0	SC	0	1.4859	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3872.0	0	SC	0	1.4858	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3873.0	0	SC	0	1.4860	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3874.0	0	SC	0	1.4862	0	34.6795	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3875.0	0	SC	0	1.4859	0	34.6797	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3876.0	0	SC	0	1.4858	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3877.0	0	SC	0	1.4858	0	34.6796	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3878.0	0	SC	0	1.4856	0	34.6797	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3879.0	0	SC	0	1.4850	0	34.6797	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3880.0	0	SC	0	1.4847	0	34.6797	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3881.0	0	SC	0	1.4845	0	34.6799	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3882.0	0	SC	0	1.4845	0	34.6799	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3883.0	0	SC	0	1.4844	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3884.0	0	SC	0	1.4845	0	34.6799	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3885.0	0	SC	0	1.4844	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3886.0	0	SC	0	1.4845	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3887.0	0	SC	0	1.4847	0	34.6799	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3888.0	0	SC	0	1.4850	0	34.6798	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3889.0	0	SC	0	1.4852	0	34.6798	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3890.0	0	SC	0	1.4848	0	34.6799	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3891.0	0	SC	0	1.4840	0	34.6799	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3892.0	0	SC	0	1.4838	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3893.0	0	SC	0	1.4841	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3894.0	0	SC	0	1.4841	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3895.0	0	SC	0	1.4838	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3896.0	0	SC	0	1.4838	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3897.0	0	SC	0	1.4838	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3898.0	0	SC	0	1.4838	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3899.0	0	SC	0	1.4838	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3900.0	0	SC	0	1.4837	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3901.0	0	SC	0	1.4838	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3902.0	0	SC	0	1.4839	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3903.0	0	SC	0	1.4841	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3904.0	0	SC	0	1.4841	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3905.0	0	SC	0	1.4840	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3906.0	0	SC	0	1.4840	0	34.6801	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3907.0	0	SC	0	1.4839	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3908.0	0	SC	0	1.4840	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3909.0	0	SC	0	1.4842	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3910.0	0	SC	0	1.4844	0	34.6800	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3911.0	0	SC	0	1.4844	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3912.0	0	SC	0	1.4844	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3913.0	0	SC	0	1.4845	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3914.0	0	SC	0	1.4846	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3915.0	0	SC	0	1.4846	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3916.0	0	SC	0	1.4846	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3917.0	0	SC	0	1.4847	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3918.0	0	SC	0	1.4849	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3919.0	0	SC	0	1.4849	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3920.0	0	SC	0	1.4850	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3921.0	0	SC	0	1.4850	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3922.0	0	SC	0	1.4846	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3923.0	0	SC	0	1.4847	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3924.0	0	SC	0	1.4842	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3925.0	0	SC	0	1.4841	0	34.6805	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3926.0	0	SC	0	1.4845	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3927.0	0	SC	0	1.4847	0	34.6802	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3928.0	0	SC	0	1.4847	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3929.0	0	SC	0	1.4847	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3930.0	0	SC	0	1.4846	0	34.6805	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3931.0	0	SC	0	1.4847	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3932.0	0	SC	0	1.4849	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3933.0	0	SC	0	1.4851	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3934.0	0	SC	0	1.4850	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3935.0	0	SC	0	1.4848	0	34.6803	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3936.0	0	SC	0	1.4840	0	34.6806	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3937.0	0	SC	0	1.4838	0	34.6804	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3938.0	0	SC	0	1.4837	0	34.6805	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3939.0	0	SC	0	1.4836	0	34.6806	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3940.0	0	SC	0	1.4834	0	34.6806	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3941.0	0	SC	0	1.4831	0	34.6807	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3942.0	0	SC	0	1.4830	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3943.0	0	SC	0	1.4830	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3944.0	0	SC	0	1.4831	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3945.0	0	SC	0	1.4831	0	34.6807	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3946.0	0	SC	0	1.4829	0	34.6807	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3947.0	0	SC	0	1.4825	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3948.0	0	SC	0	1.4825	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3949.0	0	SC	0	1.4826	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3950.0	0	SC	0	1.4828	0	34.6807	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3951.0	0	SC	0	1.4829	0	34.6806	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3952.0	0	SC	0	1.4830	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3953.0	0	SC	0	1.4829	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3954.0	0	SC	0	1.4828	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3955.0	0	SC	0	1.4830	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3956.0	0	SC	0	1.4832	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3957.0	0	SC	0	1.4835	0	34.6807	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3958.0	0	SC	0	1.4831	0	34.6809	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3959.0	0	SC	0	1.4829	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3960.0	0	SC	0	1.4827	0	34.6808	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3961.0	0	SC	0	1.4820	0	34.6810	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3962.0	0	SC	0	1.4817	0	34.6810	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3963.0	0	SC	0	1.4816	0	34.6810	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3964.0	0	SC	0	1.4818	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3965.0	0	SC	0	1.4819	0	34.6809	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3966.0	0	SC	0	1.4818	0	34.6809	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3967.0	0	SC	0	1.4815	0	34.6810	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3968.0	0	SC	0	1.4817	0	34.6809	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3969.0	0	SC	0	1.4818	0	34.6810	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3970.0	0	SC	0	1.4817	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3971.0	0	SC	0	1.4818	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3972.0	0	SC	0	1.4817	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3973.0	0	SC	0	1.4815	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3974.0	0	SC	0	1.4815	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3975.0	0	SC	0	1.4817	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3976.0	0	SC	0	1.4817	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3977.0	0	SC	0	1.4819	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3978.0	0	SC	0	1.4819	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3979.0	0	SC	0	1.4819	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3980.0	0	SC	0	1.4820	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3981.0	0	SC	0	1.4820	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3982.0	0	SC	0	1.4821	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3983.0	0	SC	0	1.4822	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3984.0	0	SC	0	1.4822	0	34.6811	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3985.0	0	SC	0	1.4822	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3986.0	0	SC	0	1.4824	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3987.0	0	SC	0	1.4824	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3988.0	0	SC	0	1.4824	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3989.0	0	SC	0	1.4824	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3990.0	0	SC	0	1.4822	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3991.0	0	SC	0	1.4823	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3992.0	0	SC	0	1.4821	0	34.6812	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3993.0	0	SC	0	1.4820	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3994.0	0	SC	0	1.4820	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3995.0	0	SC	0	1.4819	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3996.0	0	SC	0	1.4819	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3997.0	0	SC	0	1.4819	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3998.0	0	SC	0	1.4820	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	3999.0	0	SC	0	1.4823	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4000.0	0	SC	0	1.4824	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4001.0	0	SC	0	1.4824	0	34.6813	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4002.0	0	SC	0	1.4824	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4003.0	0	SC	0	1.4823	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4004.0	0	SC	0	1.4821	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4005.0	0	SC	0	1.4818	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4006.0	0	SC	0	1.4816	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4007.0	0	SC	0	1.4817	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4008.0	0	SC	0	1.4817	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4009.0	0	SC	0	1.4819	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4010.0	0	SC	0	1.4821	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4011.0	0	SC	0	1.4823	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4012.0	0	SC	0	1.4823	0	34.6814	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4013.0	0	SC	0	1.4821	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4014.0	0	SC	0	1.4820	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4015.0	0	SC	0	1.4821	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4016.0	0	SC	0	1.4822	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4017.0	0	SC	0	1.4824	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4018.0	0	SC	0	1.4826	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4019.0	0	SC	0	1.4827	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4020.0	0	SC	0	1.4829	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4021.0	0	SC	0	1.4829	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4022.0	0	SC	0	1.4828	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4023.0	0	SC	0	1.4825	0	34.6817	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4024.0	0	SC	0	1.4824	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4025.0	0	SC	0	1.4824	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4026.0	0	SC	0	1.4823	0	34.6817	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4027.0	0	SC	0	1.4826	0	34.6815	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4028.0	0	SC	0	1.4826	0	34.6816	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4029.0	0	SC	0	1.4825	0	34.6817	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4030.0	0	SC	0	1.4824	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4031.0	0	SC	0	1.4822	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4032.0	0	SC	0	1.4821	0	34.6819	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4033.0	0	SC	0	1.4821	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4034.0	0	SC	0	1.4823	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4035.0	0	SC	0	1.4825	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4036.0	0	SC	0	1.4826	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4037.0	0	SC	0	1.4826	0	34.6817	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4038.0	0	SC	0	1.4827	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4039.0	0	SC	0	1.4827	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4040.0	0	SC	0	1.4824	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4041.0	0	SC	0	1.4822	0	34.6819	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4042.0	0	SC	0	1.4822	0	34.6819	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4043.0	0	SC	0	1.4824	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4044.0	0	SC	0	1.4824	0	34.6819	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4045.0	0	SC	0	1.4823	0	34.6818	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4046.0	0	SC	0	1.4821	0	34.6819	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4047.0	0	SC	0	1.4817	0	34.6820	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4048.0	0	SC	0	1.4815	0	34.6820	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4049.0	0	SC	0	1.4813	0	34.6820	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4050.0	0	SC	0	1.4813	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4051.0	0	SC	0	1.4813	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4052.0	0	SC	0	1.4810	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4053.0	0	SC	0	1.4807	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4054.0	0	SC	0	1.4805	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4055.0	0	SC	0	1.4804	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4056.0	0	SC	0	1.4806	0	34.6820	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4057.0	0	SC	0	1.4806	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4058.0	0	SC	0	1.4807	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4059.0	0	SC	0	1.4808	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4060.0	0	SC	0	1.4808	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4061.0	0	SC	0	1.4807	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4062.0	0	SC	0	1.4806	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4063.0	0	SC	0	1.4807	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4064.0	0	SC	0	1.4809	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4065.0	0	SC	0	1.4810	0	34.6821	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4066.0	0	SC	0	1.4810	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4067.0	0	SC	0	1.4810	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4068.0	0	SC	0	1.4809	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4069.0	0	SC	0	1.4808	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4070.0	0	SC	0	1.4808	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4071.0	0	SC	0	1.4809	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4072.0	0	SC	0	1.4807	0	34.6825	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4073.0	0	SC	0	1.4809	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4074.0	0	SC	0	1.4812	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4075.0	0	SC	0	1.4813	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4076.0	0	SC	0	1.4814	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4077.0	0	SC	0	1.4814	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4078.0	0	SC	0	1.4814	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4079.0	0	SC	0	1.4814	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4080.0	0	SC	0	1.4816	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4081.0	0	SC	0	1.4818	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4082.0	0	SC	0	1.4821	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4083.0	0	SC	0	1.4822	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4084.0	0	SC	0	1.4823	0	34.6822	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4085.0	0	SC	0	1.4822	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4086.0	0	SC	0	1.4819	0	34.6825	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4087.0	0	SC	0	1.4821	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4088.0	0	SC	0	1.4821	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4089.0	0	SC	0	1.4820	0	34.6823	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4090.0	0	SC	0	1.4821	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4091.0	0	SC	0	1.4821	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4092.0	0	SC	0	1.4821	0	34.6824	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4093.0	0	SC	0	1.4816	0	34.6825	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4094.0	0	SC	0	1.4811	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4095.0	0	SC	0	1.4806	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4096.0	0	SC	0	1.4809	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4097.0	0	SC	0	1.4811	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4098.0	0	SC	0	1.4812	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4099.0	0	SC	0	1.4813	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4100.0	0	SC	0	1.4810	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4101.0	0	SC	0	1.4809	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4102.0	0	SC	0	1.4809	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4103.0	0	SC	0	1.4809	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4104.0	0	SC	0	1.4809	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4105.0	0	SC	0	1.4808	0	34.6826	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4106.0	0	SC	0	1.4805	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4107.0	0	SC	0	1.4804	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4108.0	0	SC	0	1.4804	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4109.0	0	SC	0	1.4806	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4110.0	0	SC	0	1.4807	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4111.0	0	SC	0	1.4807	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4112.0	0	SC	0	1.4806	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4113.0	0	SC	0	1.4804	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4114.0	0	SC	0	1.4804	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4115.0	0	SC	0	1.4808	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4116.0	0	SC	0	1.4810	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4117.0	0	SC	0	1.4811	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4118.0	0	SC	0	1.4811	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4119.0	0	SC	0	1.4811	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4120.0	0	SC	0	1.4810	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4121.0	0	SC	0	1.4810	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4122.0	0	SC	0	1.4813	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4123.0	0	SC	0	1.4814	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4124.0	0	SC	0	1.4816	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4125.0	0	SC	0	1.4817	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4126.0	0	SC	0	1.4818	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4127.0	0	SC	0	1.4820	0	34.6827	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4128.0	0	SC	0	1.4820	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4129.0	0	SC	0	1.4819	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4130.0	0	SC	0	1.4819	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4131.0	0	SC	0	1.4822	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4132.0	0	SC	0	1.4824	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4133.0	0	SC	0	1.4826	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4134.0	0	SC	0	1.4826	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4135.0	0	SC	0	1.4826	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4136.0	0	SC	0	1.4827	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4137.0	0	SC	0	1.4826	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4138.0	0	SC	0	1.4826	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4139.0	0	SC	0	1.4824	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4140.0	0	SC	0	1.4825	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4141.0	0	SC	0	1.4827	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4142.0	0	SC	0	1.4828	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4143.0	0	SC	0	1.4829	0	34.6828	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4144.0	0	SC	0	1.4827	0	34.6829	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4145.0	0	SC	0	1.4825	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4146.0	0	SC	0	1.4824	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4147.0	0	SC	0	1.4824	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4148.0	0	SC	0	1.4826	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4149.0	0	SC	0	1.4827	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4150.0	0	SC	0	1.4827	0	34.6831	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4151.0	0	SC	0	1.4826	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4152.0	0	SC	0	1.4827	0	34.6830	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4153.0	0	SC	0	1.4827	0	34.6830	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4154.0	0	SC	0	1.4828	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4155.0	0	SC	0	1.4829	0	34.6831	0	3.4	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4156.0	0	SC	0	1.4830	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4157.0	0	SC	0	1.4831	0	34.6830	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4158.0	0	SC	0	1.4832	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4159.0	0	SC	0	1.4829	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4160.0	0	SC	0	1.4825	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4161.0	0	SC	0	1.4824	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4162.0	0	SC	0	1.4824	0	34.6832	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4163.0	0	SC	0	1.4826	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4164.0	0	SC	0	1.4826	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4165.0	0	SC	0	1.4824	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4166.0	0	SC	0	1.4826	0	34.6832	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4167.0	0	SC	0	1.4827	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4168.0	0	SC	0	1.4828	0	34.6831	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4169.0	0	SC	0	1.4828	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4170.0	0	SC	0	1.4827	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4171.0	0	SC	0	1.4823	0	34.6834	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4172.0	0	SC	0	1.4821	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4173.0	0	SC	0	1.4822	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4174.0	0	SC	0	1.4821	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4175.0	0	SC	0	1.4822	0	34.6832	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4176.0	0	SC	0	1.4823	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4177.0	0	SC	0	1.4823	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4178.0	0	SC	0	1.4820	0	34.6833	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4179.0	0	SC	0	1.4816	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4180.0	0	SC	0	1.4816	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4181.0	0	SC	0	1.4815	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4182.0	0	SC	0	1.4814	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4183.0	0	SC	0	1.4809	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4184.0	0	SC	0	1.4806	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4185.0	0	SC	0	1.4806	0	34.6837	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4186.0	0	SC	0	1.4807	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4187.0	0	SC	0	1.4809	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4188.0	0	SC	0	1.4811	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4189.0	0	SC	0	1.4812	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4190.0	0	SC	0	1.4812	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4191.0	0	SC	0	1.4812	0	34.6835	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4192.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4193.0	0	SC	0	1.4814	0	34.6837	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4194.0	0	SC	0	1.4817	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4195.0	0	SC	0	1.4818	0	34.6837	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4196.0	0	SC	0	1.4818	0	34.6837	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4197.0	0	SC	0	1.4818	0	34.6836	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4198.0	0	SC	0	1.4813	0	34.6838	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4199.0	0	SC	0	1.4808	0	34.6838	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4200.0	0	SC	0	1.4806	0	34.6838	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4201.0	0	SC	0	1.4807	0	34.6837	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4202.0	0	SC	0	1.4804	0	34.6839	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4203.0	0	SC	0	1.4802	0	34.6840	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4204.0	0	SC	0	1.4801	0	34.6839	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4205.0	0	SC	0	1.4804	0	34.6838	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4206.0	0	SC	0	1.4804	0	34.6839	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4207.0	0	SC	0	1.4803	0	34.6840	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4208.0	0	SC	0	1.4803	0	34.6838	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4209.0	0	SC	0	1.4802	0	34.6840	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4210.0	0	SC	0	1.4802	0	34.6839	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4211.0	0	SC	0	1.4798	0	34.6839	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4212.0	0	SC	0	1.4798	0	34.6839	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4213.0	0	SC	0	1.4795	0	34.6840	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4214.0	0	SC	0	1.4795	0	34.6840	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4215.0	0	SC	0	1.4796	0	34.6841	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4216.0	0	SC	0	1.4796	0	34.6841	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4217.0	0	SC	0	1.4794	0	34.6841	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4218.0	0	SC	0	1.4792	0	34.6841	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4219.0	0	SC	0	1.4792	0	34.6841	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4220.0	0	SC	0	1.4792	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4221.0	0	SC	0	1.4793	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4222.0	0	SC	0	1.4793	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4223.0	0	SC	0	1.4792	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4224.0	0	SC	0	1.4790	0	34.6843	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4225.0	0	SC	0	1.4792	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4226.0	0	SC	0	1.4793	0	34.6843	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4227.0	0	SC	0	1.4793	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4228.0	0	SC	0	1.4792	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4229.0	0	SC	0	1.4788	0	34.6844	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4230.0	0	SC	0	1.4787	0	34.6843	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4231.0	0	SC	0	1.4788	0	34.6842	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4232.0	0	SC	0	1.4787	0	34.6844	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4233.0	0	SC	0	1.4786	0	34.6843	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4234.0	0	SC	0	1.4784	0	34.6843	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4235.0	0	SC	0	1.4778	0	34.6845	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4236.0	0	SC	0	1.4775	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4237.0	0	SC	0	1.4775	0	34.6845	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4238.0	0	SC	0	1.4774	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4239.0	0	SC	0	1.4776	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4240.0	0	SC	0	1.4778	0	34.6845	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4241.0	0	SC	0	1.4777	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4242.0	0	SC	0	1.4774	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4243.0	0	SC	0	1.4773	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4244.0	0	SC	0	1.4769	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4245.0	0	SC	0	1.4768	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4246.0	0	SC	0	1.4768	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4247.0	0	SC	0	1.4768	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4248.0	0	SC	0	1.4769	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4249.0	0	SC	0	1.4768	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4250.0	0	SC	0	1.4767	0	34.6846	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4251.0	0	SC	0	1.4765	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4252.0	0	SC	0	1.4764	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4253.0	0	SC	0	1.4763	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4254.0	0	SC	0	1.4764	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4255.0	0	SC	0	1.4764	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4256.0	0	SC	0	1.4767	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4257.0	0	SC	0	1.4768	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4258.0	0	SC	0	1.4766	0	34.6847	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4259.0	0	SC	0	1.4765	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4260.0	0	SC	0	1.4764	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4261.0	0	SC	0	1.4765	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4262.0	0	SC	0	1.4767	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4263.0	0	SC	0	1.4768	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4264.0	0	SC	0	1.4769	0	34.6848	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4265.0	0	SC	0	1.4768	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4266.0	0	SC	0	1.4768	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4267.0	0	SC	0	1.4767	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4268.0	0	SC	0	1.4766	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4269.0	0	SC	0	1.4767	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4270.0	0	SC	0	1.4770	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4271.0	0	SC	0	1.4772	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4272.0	0	SC	0	1.4771	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4273.0	0	SC	0	1.4770	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4274.0	0	SC	0	1.4770	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4275.0	0	SC	0	1.4767	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4276.0	0	SC	0	1.4766	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4277.0	0	SC	0	1.4767	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4278.0	0	SC	0	1.4770	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4279.0	0	SC	0	1.4773	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4280.0	0	SC	0	1.4775	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4281.0	0	SC	0	1.4775	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4282.0	0	SC	0	1.4775	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4283.0	0	SC	0	1.4774	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4284.0	0	SC	0	1.4774	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4285.0	0	SC	0	1.4774	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4286.0	0	SC	0	1.4776	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4287.0	0	SC	0	1.4780	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4288.0	0	SC	0	1.4780	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4289.0	0	SC	0	1.4780	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4290.0	0	SC	0	1.4781	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4291.0	0	SC	0	1.4782	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4292.0	0	SC	0	1.4783	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4293.0	0	SC	0	1.4784	0	34.6849	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4294.0	0	SC	0	1.4783	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4295.0	0	SC	0	1.4781	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4296.0	0	SC	0	1.4780	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4297.0	0	SC	0	1.4781	0	34.6853	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4298.0	0	SC	0	1.4784	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4299.0	0	SC	0	1.4787	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4300.0	0	SC	0	1.4788	0	34.6850	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4301.0	0	SC	0	1.4788	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4302.0	0	SC	0	1.4788	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4303.0	0	SC	0	1.4786	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4304.0	0	SC	0	1.4787	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4305.0	0	SC	0	1.4788	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4306.0	0	SC	0	1.4788	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4307.0	0	SC	0	1.4789	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4308.0	0	SC	0	1.4791	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4309.0	0	SC	0	1.4792	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4310.0	0	SC	0	1.4793	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4311.0	0	SC	0	1.4793	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4312.0	0	SC	0	1.4794	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4313.0	0	SC	0	1.4793	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4314.0	0	SC	0	1.4793	0	34.6853	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4315.0	0	SC	0	1.4795	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4316.0	0	SC	0	1.4798	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4317.0	0	SC	0	1.4797	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4318.0	0	SC	0	1.4795	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4319.0	0	SC	0	1.4795	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4320.0	0	SC	0	1.4792	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4321.0	0	SC	0	1.4792	0	34.6853	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4322.0	0	SC	0	1.4793	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4323.0	0	SC	0	1.4795	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4324.0	0	SC	0	1.4798	0	34.6852	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4325.0	0	SC	0	1.4798	0	34.6851	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4326.0	0	SC	0	1.4797	0	34.6853	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4327.0	0	SC	0	1.4796	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4328.0	0	SC	0	1.4793	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4329.0	0	SC	0	1.4791	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4330.0	0	SC	0	1.4793	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4331.0	0	SC	0	1.4795	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4332.0	0	SC	0	1.4796	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4333.0	0	SC	0	1.4797	0	34.6853	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4334.0	0	SC	0	1.4798	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4335.0	0	SC	0	1.4799	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4336.0	0	SC	0	1.4799	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4337.0	0	SC	0	1.4799	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4338.0	0	SC	0	1.4799	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4339.0	0	SC	0	1.4802	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4340.0	0	SC	0	1.4804	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4341.0	0	SC	0	1.4803	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4342.0	0	SC	0	1.4802	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4343.0	0	SC	0	1.4799	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4344.0	0	SC	0	1.4799	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4345.0	0	SC	0	1.4801	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4346.0	0	SC	0	1.4803	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4347.0	0	SC	0	1.4803	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4348.0	0	SC	0	1.4804	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4349.0	0	SC	0	1.4804	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4350.0	0	SC	0	1.4804	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4351.0	0	SC	0	1.4804	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4352.0	0	SC	0	1.4804	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4353.0	0	SC	0	1.4808	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4354.0	0	SC	0	1.4811	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4355.0	0	SC	0	1.4810	0	34.6854	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4356.0	0	SC	0	1.4811	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4357.0	0	SC	0	1.4811	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4358.0	0	SC	0	1.4809	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4359.0	0	SC	0	1.4807	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4360.0	0	SC	0	1.4809	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4361.0	0	SC	0	1.4812	0	34.6855	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4362.0	0	SC	0	1.4813	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4363.0	0	SC	0	1.4812	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4364.0	0	SC	0	1.4812	0	34.6856	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4365.0	0	SC	0	1.4811	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4366.0	0	SC	0	1.4812	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4367.0	0	SC	0	1.4813	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4368.0	0	SC	0	1.4813	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4369.0	0	SC	0	1.4811	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4370.0	0	SC	0	1.4808	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4371.0	0	SC	0	1.4809	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4372.0	0	SC	0	1.4811	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4373.0	0	SC	0	1.4812	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4374.0	0	SC	0	1.4813	0	34.6859	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4375.0	0	SC	0	1.4814	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4376.0	0	SC	0	1.4813	0	34.6857	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4377.0	0	SC	0	1.4813	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4378.0	0	SC	0	1.4812	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4379.0	0	SC	0	1.4812	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4380.0	0	SC	0	1.4810	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4381.0	0	SC	0	1.4811	0	34.6859	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4382.0	0	SC	0	1.4811	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4383.0	0	SC	0	1.4811	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4384.0	0	SC	0	1.4811	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4385.0	0	SC	0	1.4811	0	34.6858	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4386.0	0	SC	0	1.4811	0	34.6859	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4387.0	0	SC	0	1.4811	0	34.6859	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4388.0	0	SC	0	1.4809	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4389.0	0	SC	0	1.4809	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4390.0	0	SC	0	1.4810	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4391.0	0	SC	0	1.4812	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4392.0	0	SC	0	1.4813	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4393.0	0	SC	0	1.4814	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4394.0	0	SC	0	1.4814	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4395.0	0	SC	0	1.4812	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4396.0	0	SC	0	1.4813	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4397.0	0	SC	0	1.4814	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4398.0	0	SC	0	1.4817	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4399.0	0	SC	0	1.4816	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4400.0	0	SC	0	1.4815	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4401.0	0	SC	0	1.4816	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4402.0	0	SC	0	1.4815	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4403.0	0	SC	0	1.4816	0	34.6860	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4404.0	0	SC	0	1.4814	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4405.0	0	SC	0	1.4814	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4406.0	0	SC	0	1.4814	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4407.0	0	SC	0	1.4815	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4408.0	0	SC	0	1.4816	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4409.0	0	SC	0	1.4819	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4410.0	0	SC	0	1.4822	0	34.6859	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4411.0	0	SC	0	1.4822	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4412.0	0	SC	0	1.4823	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4413.0	0	SC	0	1.4820	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4414.0	0	SC	0	1.4821	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4415.0	0	SC	0	1.4825	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4416.0	0	SC	0	1.4827	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4417.0	0	SC	0	1.4829	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4418.0	0	SC	0	1.4829	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4419.0	0	SC	0	1.4827	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4420.0	0	SC	0	1.4825	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4421.0	0	SC	0	1.4825	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4422.0	0	SC	0	1.4826	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4423.0	0	SC	0	1.4830	0	34.6861	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4424.0	0	SC	0	1.4831	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4425.0	0	SC	0	1.4831	0	34.6862	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4426.0	0	SC	0	1.4830	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4427.0	0	SC	0	1.4829	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4428.0	0	SC	0	1.4827	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4429.0	0	SC	0	1.4826	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4430.0	0	SC	0	1.4827	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4431.0	0	SC	0	1.4829	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4432.0	0	SC	0	1.4829	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4433.0	0	SC	0	1.4829	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4434.0	0	SC	0	1.4828	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4435.0	0	SC	0	1.4828	0	34.6863	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4436.0	0	SC	0	1.4826	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4437.0	0	SC	0	1.4826	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4438.0	0	SC	0	1.4827	0	34.6865	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4439.0	0	SC	0	1.4828	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4440.0	0	SC	0	1.4829	0	34.6864	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4441.0	0	SC	0	1.4826	0	34.6865	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4442.0	0	SC	0	1.4823	0	34.6866	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4443.0	0	SC	0	1.4822	0	34.6866	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4444.0	0	SC	0	1.4820	0	34.6866	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4445.0	0	SC	0	1.4820	0	34.6865	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4446.0	0	SC	0	1.4821	0	34.6866	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4447.0	0	SC	0	1.4821	0	34.6866	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4448.0	0	SC	0	1.4820	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4449.0	0	SC	0	1.4818	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4450.0	0	SC	0	1.4812	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4451.0	0	SC	0	1.4811	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4452.0	0	SC	0	1.4813	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4453.0	0	SC	0	1.4816	0	34.6866	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4454.0	0	SC	0	1.4816	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4455.0	0	SC	0	1.4814	0	34.6869	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4456.0	0	SC	0	1.4815	0	34.6867	0	3.5	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4457.0	0	SC	0	1.4809	0	34.6868	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4458.0	0	SC	0	1.4806	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4459.0	0	SC	0	1.4806	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4460.0	0	SC	0	1.4807	0	34.6868	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4461.0	0	SC	0	1.4807	0	34.6867	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4462.0	0	SC	0	1.4806	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4463.0	0	SC	0	1.4804	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4464.0	0	SC	0	1.4801	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4465.0	0	SC	0	1.4800	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4466.0	0	SC	0	1.4800	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4467.0	0	SC	0	1.4803	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4468.0	0	SC	0	1.4805	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4469.0	0	SC	0	1.4805	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4470.0	0	SC	0	1.4803	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4471.0	0	SC	0	1.4802	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4472.0	0	SC	0	1.4804	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4473.0	0	SC	0	1.4806	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4474.0	0	SC	0	1.4808	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4475.0	0	SC	0	1.4810	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4476.0	0	SC	0	1.4810	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4477.0	0	SC	0	1.4809	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4478.0	0	SC	0	1.4807	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4479.0	0	SC	0	1.4807	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4480.0	0	SC	0	1.4809	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4481.0	0	SC	0	1.4810	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4482.0	0	SC	0	1.4811	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4483.0	0	SC	0	1.4811	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4484.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4485.0	0	SC	0	1.4809	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4486.0	0	SC	0	1.4809	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4487.0	0	SC	0	1.4811	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4488.0	0	SC	0	1.4813	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4489.0	0	SC	0	1.4814	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4490.0	0	SC	0	1.4816	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4491.0	0	SC	0	1.4817	0	34.6870	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4492.0	0	SC	0	1.4817	0	34.6871	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4493.0	0	SC	0	1.4817	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4494.0	0	SC	0	1.4816	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4495.0	0	SC	0	1.4815	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4496.0	0	SC	0	1.4813	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4497.0	0	SC	0	1.4813	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4498.0	0	SC	0	1.4812	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4499.0	0	SC	0	1.4812	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4500.0	0	SC	0	1.4810	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4501.0	0	SC	0	1.4809	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4502.0	0	SC	0	1.4808	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4503.0	0	SC	0	1.4808	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4504.0	0	SC	0	1.4811	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4505.0	0	SC	0	1.4813	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4506.0	0	SC	0	1.4813	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4507.0	0	SC	0	1.4812	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4508.0	0	SC	0	1.4813	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4509.0	0	SC	0	1.4816	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4510.0	0	SC	0	1.4819	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4511.0	0	SC	0	1.4820	0	34.6872	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4512.0	0	SC	0	1.4819	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4513.0	0	SC	0	1.4819	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4514.0	0	SC	0	1.4818	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4515.0	0	SC	0	1.4819	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4516.0	0	SC	0	1.4820	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4517.0	0	SC	0	1.4820	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4518.0	0	SC	0	1.4820	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4519.0	0	SC	0	1.4821	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4520.0	0	SC	0	1.4822	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4521.0	0	SC	0	1.4822	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4522.0	0	SC	0	1.4823	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4523.0	0	SC	0	1.4824	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4524.0	0	SC	0	1.4825	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4525.0	0	SC	0	1.4826	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4526.0	0	SC	0	1.4827	0	34.6873	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4527.0	0	SC	0	1.4826	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4528.0	0	SC	0	1.4826	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4529.0	0	SC	0	1.4825	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4530.0	0	SC	0	1.4826	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4531.0	0	SC	0	1.4827	0	34.6874	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4532.0	0	SC	0	1.4826	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4533.0	0	SC	0	1.4825	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4534.0	0	SC	0	1.4825	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4535.0	0	SC	0	1.4825	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4536.0	0	SC	0	1.4826	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4537.0	0	SC	0	1.4828	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4538.0	0	SC	0	1.4827	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4539.0	0	SC	0	1.4827	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4540.0	0	SC	0	1.4828	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4541.0	0	SC	0	1.4828	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4542.0	0	SC	0	1.4827	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4543.0	0	SC	0	1.4828	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4544.0	0	SC	0	1.4827	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4545.0	0	SC	0	1.4827	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4546.0	0	SC	0	1.4828	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4547.0	0	SC	0	1.4830	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4548.0	0	SC	0	1.4831	0	34.6875	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4549.0	0	SC	0	1.4831	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4550.0	0	SC	0	1.4831	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4551.0	0	SC	0	1.4830	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4552.0	0	SC	0	1.4831	0	34.6876	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4553.0	0	SC	0	1.4830	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4554.0	0	SC	0	1.4831	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4555.0	0	SC	0	1.4830	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4556.0	0	SC	0	1.4829	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4557.0	0	SC	0	1.4829	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4558.0	0	SC	0	1.4829	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4559.0	0	SC	0	1.4829	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4560.0	0	SC	0	1.4829	0	34.6877	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4561.0	0	SC	0	1.4830	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4562.0	0	SC	0	1.4831	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4563.0	0	SC	0	1.4831	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4564.0	0	SC	0	1.4831	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4565.0	0	SC	0	1.4830	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4566.0	0	SC	0	1.4830	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4567.0	0	SC	0	1.4831	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4568.0	0	SC	0	1.4832	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4569.0	0	SC	0	1.4834	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4570.0	0	SC	0	1.4834	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4571.0	0	SC	0	1.4833	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4572.0	0	SC	0	1.4835	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4573.0	0	SC	0	1.4835	0	34.6878	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4574.0	0	SC	0	1.4834	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4575.0	0	SC	0	1.4834	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4576.0	0	SC	0	1.4834	0	34.6881	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4577.0	0	SC	0	1.4834	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4578.0	0	SC	0	1.4836	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4579.0	0	SC	0	1.4836	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4580.0	0	SC	0	1.4835	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4581.0	0	SC	0	1.4833	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4582.0	0	SC	0	1.4834	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4583.0	0	SC	0	1.4836	0	34.6879	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4584.0	0	SC	0	1.4831	0	34.6881	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4585.0	0	SC	0	1.4829	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4586.0	0	SC	0	1.4824	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4587.0	0	SC	0	1.4823	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4588.0	0	SC	0	1.4824	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4589.0	0	SC	0	1.4827	0	34.6880	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4590.0	0	SC	0	1.4827	0	34.6881	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4591.0	0	SC	0	1.4827	0	34.6881	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4592.0	0	SC	0	1.4826	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4593.0	0	SC	0	1.4823	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4594.0	0	SC	0	1.4822	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4595.0	0	SC	0	1.4823	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4596.0	0	SC	0	1.4825	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4597.0	0	SC	0	1.4827	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4598.0	0	SC	0	1.4829	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4599.0	0	SC	0	1.4828	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4600.0	0	SC	0	1.4828	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4601.0	0	SC	0	1.4828	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4602.0	0	SC	0	1.4828	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4603.0	0	SC	0	1.4829	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4604.0	0	SC	0	1.4832	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4605.0	0	SC	0	1.4834	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4606.0	0	SC	0	1.4835	0	34.6882	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4607.0	0	SC	0	1.4834	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4608.0	0	SC	0	1.4835	0	34.6883	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4609.0	0	SC	0	1.4829	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4610.0	0	SC	0	1.4826	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4611.0	0	SC	0	1.4825	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4612.0	0	SC	0	1.4824	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4613.0	0	SC	0	1.4824	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4614.0	0	SC	0	1.4824	0	34.6885	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4615.0	0	SC	0	1.4822	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4616.0	0	SC	0	1.4822	0	34.6885	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4617.0	0	SC	0	1.4824	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4618.0	0	SC	0	1.4825	0	34.6884	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4619.0	0	SC	0	1.4824	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4620.0	0	SC	0	1.4824	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4621.0	0	SC	0	1.4823	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4622.0	0	SC	0	1.4823	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4623.0	0	SC	0	1.4824	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4624.0	0	SC	0	1.4825	0	34.6885	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4625.0	0	SC	0	1.4824	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4626.0	0	SC	0	1.4821	0	34.6885	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4627.0	0	SC	0	1.4819	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4628.0	0	SC	0	1.4818	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4629.0	0	SC	0	1.4819	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4630.0	0	SC	0	1.4822	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4631.0	0	SC	0	1.4825	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4632.0	0	SC	0	1.4826	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4633.0	0	SC	0	1.4826	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4634.0	0	SC	0	1.4825	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4635.0	0	SC	0	1.4824	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4636.0	0	SC	0	1.4824	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4637.0	0	SC	0	1.4828	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4638.0	0	SC	0	1.4829	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4639.0	0	SC	0	1.4829	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4640.0	0	SC	0	1.4830	0	34.6886	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4641.0	0	SC	0	1.4829	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4642.0	0	SC	0	1.4830	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4643.0	0	SC	0	1.4830	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4644.0	0	SC	0	1.4830	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4645.0	0	SC	0	1.4833	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4646.0	0	SC	0	1.4834	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4647.0	0	SC	0	1.4833	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4648.0	0	SC	0	1.4834	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4649.0	0	SC	0	1.4831	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4650.0	0	SC	0	1.4827	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4651.0	0	SC	0	1.4826	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4652.0	0	SC	0	1.4830	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4653.0	0	SC	0	1.4830	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4654.0	0	SC	0	1.4830	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4655.0	0	SC	0	1.4831	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4656.0	0	SC	0	1.4831	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4657.0	0	SC	0	1.4831	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4658.0	0	SC	0	1.4831	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4659.0	0	SC	0	1.4833	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4660.0	0	SC	0	1.4835	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4661.0	0	SC	0	1.4836	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4662.0	0	SC	0	1.4838	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4663.0	0	SC	0	1.4839	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4664.0	0	SC	0	1.4839	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4665.0	0	SC	0	1.4837	0	34.6891	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4666.0	0	SC	0	1.4840	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4667.0	0	SC	0	1.4843	0	34.6887	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4668.0	0	SC	0	1.4844	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4669.0	0	SC	0	1.4844	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4670.0	0	SC	0	1.4844	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4671.0	0	SC	0	1.4846	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4672.0	0	SC	0	1.4848	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4673.0	0	SC	0	1.4849	0	34.6888	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4674.0	0	SC	0	1.4847	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4675.0	0	SC	0	1.4846	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4676.0	0	SC	0	1.4848	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4677.0	0	SC	0	1.4850	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4678.0	0	SC	0	1.4850	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4679.0	0	SC	0	1.4851	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4680.0	0	SC	0	1.4851	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4681.0	0	SC	0	1.4851	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4682.0	0	SC	0	1.4850	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4683.0	0	SC	0	1.4850	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4684.0	0	SC	0	1.4852	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4685.0	0	SC	0	1.4855	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4686.0	0	SC	0	1.4854	0	34.6889	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4687.0	0	SC	0	1.4852	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4688.0	0	SC	0	1.4851	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4689.0	0	SC	0	1.4850	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4690.0	0	SC	0	1.4849	0	34.6891	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4691.0	0	SC	0	1.4851	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4692.0	0	SC	0	1.4853	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4693.0	0	SC	0	1.4852	0	34.6890	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4694.0	0	SC	0	1.4850	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4695.0	0	SC	0	1.4849	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4696.0	0	SC	0	1.4848	0	34.6891	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4697.0	0	SC	0	1.4847	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4698.0	0	SC	0	1.4847	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4699.0	0	SC	0	1.4846	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4700.0	0	SC	0	1.4843	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4701.0	0	SC	0	1.4843	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4702.0	0	SC	0	1.4843	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4703.0	0	SC	0	1.4843	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4704.0	0	SC	0	1.4842	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4705.0	0	SC	0	1.4841	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4706.0	0	SC	0	1.4842	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4707.0	0	SC	0	1.4843	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4708.0	0	SC	0	1.4845	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4709.0	0	SC	0	1.4847	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4710.0	0	SC	0	1.4848	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4711.0	0	SC	0	1.4850	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4712.0	0	SC	0	1.4851	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4713.0	0	SC	0	1.4851	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4714.0	0	SC	0	1.4849	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4715.0	0	SC	0	1.4850	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4716.0	0	SC	0	1.4852	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4717.0	0	SC	0	1.4855	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4718.0	0	SC	0	1.4858	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4719.0	0	SC	0	1.4858	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4720.0	0	SC	0	1.4859	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4721.0	0	SC	0	1.4859	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4722.0	0	SC	0	1.4859	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4723.0	0	SC	0	1.4858	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4724.0	0	SC	0	1.4859	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4725.0	0	SC	0	1.4862	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4726.0	0	SC	0	1.4865	0	34.6892	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4727.0	0	SC	0	1.4864	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4728.0	0	SC	0	1.4860	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4729.0	0	SC	0	1.4859	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4730.0	0	SC	0	1.4857	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4731.0	0	SC	0	1.4857	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4732.0	0	SC	0	1.4857	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4733.0	0	SC	0	1.4861	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4734.0	0	SC	0	1.4864	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4735.0	0	SC	0	1.4863	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4736.0	0	SC	0	1.4865	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4737.0	0	SC	0	1.4864	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4738.0	0	SC	0	1.4862	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4739.0	0	SC	0	1.4862	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4740.0	0	SC	0	1.4864	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4741.0	0	SC	0	1.4865	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4742.0	0	SC	0	1.4867	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4743.0	0	SC	0	1.4867	0	34.6893	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4744.0	0	SC	0	1.4867	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4745.0	0	SC	0	1.4866	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4746.0	0	SC	0	1.4866	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4747.0	0	SC	0	1.4868	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4748.0	0	SC	0	1.4870	0	34.6894	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4749.0	0	SC	0	1.4870	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4750.0	0	SC	0	1.4872	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4751.0	0	SC	0	1.4872	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4752.0	0	SC	0	1.4871	0	34.6897	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4753.0	0	SC	0	1.4870	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4754.0	0	SC	0	1.4871	0	34.6898	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4755.0	0	SC	0	1.4875	0	34.6895	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4756.0	0	SC	0	1.4875	0	34.6897	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4757.0	0	SC	0	1.4876	0	34.6896	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4758.0	0	SC	0	1.4875	0	34.6897	0	3.6	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4759.0	0	SC	0	1.4871	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4760.0	0	SC	0	1.4870	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4761.0	0	SC	0	1.4870	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4762.0	0	SC	0	1.4871	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4763.0	0	SC	0	1.4873	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4764.0	0	SC	0	1.4874	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4765.0	0	SC	0	1.4875	0	34.6896	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4766.0	0	SC	0	1.4874	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4767.0	0	SC	0	1.4873	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4768.0	0	SC	0	1.4874	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4769.0	0	SC	0	1.4877	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4770.0	0	SC	0	1.4879	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4771.0	0	SC	0	1.4880	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4772.0	0	SC	0	1.4881	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4773.0	0	SC	0	1.4882	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4774.0	0	SC	0	1.4882	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4775.0	0	SC	0	1.4881	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4776.0	0	SC	0	1.4882	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4777.0	0	SC	0	1.4885	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4778.0	0	SC	0	1.4887	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4779.0	0	SC	0	1.4888	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4780.0	0	SC	0	1.4887	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4781.0	0	SC	0	1.4885	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4782.0	0	SC	0	1.4884	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4783.0	0	SC	0	1.4888	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4784.0	0	SC	0	1.4890	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4785.0	0	SC	0	1.4891	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4786.0	0	SC	0	1.4889	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4787.0	0	SC	0	1.4887	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4788.0	0	SC	0	1.4887	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4789.0	0	SC	0	1.4888	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4790.0	0	SC	0	1.4889	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4791.0	0	SC	0	1.4892	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4792.0	0	SC	0	1.4894	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4793.0	0	SC	0	1.4895	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4794.0	0	SC	0	1.4894	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4795.0	0	SC	0	1.4893	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4796.0	0	SC	0	1.4894	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4797.0	0	SC	0	1.4899	0	34.6896	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4798.0	0	SC	0	1.4899	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4799.0	0	SC	0	1.4900	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4800.0	0	SC	0	1.4900	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4801.0	0	SC	0	1.4900	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4802.0	0	SC	0	1.4900	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4803.0	0	SC	0	1.4901	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4804.0	0	SC	0	1.4903	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4805.0	0	SC	0	1.4904	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4806.0	0	SC	0	1.4905	0	34.6897	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4807.0	0	SC	0	1.4904	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4808.0	0	SC	0	1.4904	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4809.0	0	SC	0	1.4906	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4810.0	0	SC	0	1.4908	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4811.0	0	SC	0	1.4909	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4812.0	0	SC	0	1.4909	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4813.0	0	SC	0	1.4910	0	34.6898	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4814.0	0	SC	0	1.4910	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4815.0	0	SC	0	1.4910	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4816.0	0	SC	0	1.4911	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4817.0	0	SC	0	1.4912	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4818.0	0	SC	0	1.4915	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4819.0	0	SC	0	1.4914	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4820.0	0	SC	0	1.4914	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4821.0	0	SC	0	1.4914	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4822.0	0	SC	0	1.4914	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4823.0	0	SC	0	1.4915	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4824.0	0	SC	0	1.4916	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4825.0	0	SC	0	1.4918	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4826.0	0	SC	0	1.4920	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4827.0	0	SC	0	1.4922	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4828.0	0	SC	0	1.4923	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4829.0	0	SC	0	1.4922	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4830.0	0	SC	0	1.4922	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4831.0	0	SC	0	1.4922	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4832.0	0	SC	0	1.4923	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4833.0	0	SC	0	1.4925	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4834.0	0	SC	0	1.4922	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4835.0	0	SC	0	1.4922	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4836.0	0	SC	0	1.4923	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4837.0	0	SC	0	1.4924	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4838.0	0	SC	0	1.4923	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4839.0	0	SC	0	1.4924	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4840.0	0	SC	0	1.4925	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4841.0	0	SC	0	1.4928	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4842.0	0	SC	0	1.4929	0	34.6899	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4843.0	0	SC	0	1.4929	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4844.0	0	SC	0	1.4930	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4845.0	0	SC	0	1.4929	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4846.0	0	SC	0	1.4928	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4847.0	0	SC	0	1.4928	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4848.0	0	SC	0	1.4931	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4849.0	0	SC	0	1.4931	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4850.0	0	SC	0	1.4930	0	34.6900	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4851.0	0	SC	0	1.4930	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4852.0	0	SC	0	1.4930	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4853.0	0	SC	0	1.4931	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4854.0	0	SC	0	1.4931	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4855.0	0	SC	0	1.4931	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4856.0	0	SC	0	1.4932	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4857.0	0	SC	0	1.4933	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4858.0	0	SC	0	1.4936	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4859.0	0	SC	0	1.4937	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4860.0	0	SC	0	1.4937	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4861.0	0	SC	0	1.4937	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4862.0	0	SC	0	1.4937	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4863.0	0	SC	0	1.4937	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4864.0	0	SC	0	1.4940	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4865.0	0	SC	0	1.4941	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4866.0	0	SC	0	1.4942	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4867.0	0	SC	0	1.4941	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4868.0	0	SC	0	1.4940	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4869.0	0	SC	0	1.4942	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4870.0	0	SC	0	1.4944	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4871.0	0	SC	0	1.4946	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4872.0	0	SC	0	1.4947	0	34.6901	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4873.0	0	SC	0	1.4948	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4874.0	0	SC	0	1.4947	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4875.0	0	SC	0	1.4946	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4876.0	0	SC	0	1.4946	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4877.0	0	SC	0	1.4947	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4878.0	0	SC	0	1.4946	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4879.0	0	SC	0	1.4947	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4880.0	0	SC	0	1.4947	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4881.0	0	SC	0	1.4947	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4882.0	0	SC	0	1.4947	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4883.0	0	SC	0	1.4950	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4884.0	0	SC	0	1.4952	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4885.0	0	SC	0	1.4954	0	34.6902	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4886.0	0	SC	0	1.4954	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4887.0	0	SC	0	1.4952	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4888.0	0	SC	0	1.4950	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4889.0	0	SC	0	1.4950	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4890.0	0	SC	0	1.4951	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4891.0	0	SC	0	1.4954	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4892.0	0	SC	0	1.4956	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4893.0	0	SC	0	1.4956	0	34.6903	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4894.0	0	SC	0	1.4956	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4895.0	0	SC	0	1.4955	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4896.0	0	SC	0	1.4958	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4897.0	0	SC	0	1.4959	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4898.0	0	SC	0	1.4961	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4899.0	0	SC	0	1.4961	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4900.0	0	SC	0	1.4962	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4901.0	0	SC	0	1.4962	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4902.0	0	SC	0	1.4963	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4903.0	0	SC	0	1.4962	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4904.0	0	SC	0	1.4962	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4905.0	0	SC	0	1.4962	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4906.0	0	SC	0	1.4964	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4907.0	0	SC	0	1.4967	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4908.0	0	SC	0	1.4969	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4909.0	0	SC	0	1.4970	0	34.6904	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4910.0	0	SC	0	1.4970	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4911.0	0	SC	0	1.4969	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4912.0	0	SC	0	1.4968	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4913.0	0	SC	0	1.4968	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4914.0	0	SC	0	1.4971	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4915.0	0	SC	0	1.4971	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4916.0	0	SC	0	1.4972	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4917.0	0	SC	0	1.4972	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4918.0	0	SC	0	1.4971	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4919.0	0	SC	0	1.4970	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4920.0	0	SC	0	1.4971	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4921.0	0	SC	0	1.4971	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4922.0	0	SC	0	1.4971	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4923.0	0	SC	0	1.4973	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4924.0	0	SC	0	1.4974	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4925.0	0	SC	0	1.4976	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4926.0	0	SC	0	1.4976	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4927.0	0	SC	0	1.4976	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4928.0	0	SC	0	1.4976	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4929.0	0	SC	0	1.4976	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4930.0	0	SC	0	1.4978	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4931.0	0	SC	0	1.4981	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4932.0	0	SC	0	1.4982	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4933.0	0	SC	0	1.4983	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4934.0	0	SC	0	1.4983	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4935.0	0	SC	0	1.4981	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4936.0	0	SC	0	1.4981	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4937.0	0	SC	0	1.4982	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4938.0	0	SC	0	1.4984	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4939.0	0	SC	0	1.4985	0	34.6905	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4940.0	0	SC	0	1.4985	0	34.6906	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4941.0	0	SC	0	1.4984	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4942.0	0	SC	0	1.4984	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4943.0	0	SC	0	1.4985	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4944.0	0	SC	0	1.4986	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4945.0	0	SC	0	1.4985	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4946.0	0	SC	0	1.4987	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4947.0	0	SC	0	1.4989	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4948.0	0	SC	0	1.4990	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4949.0	0	SC	0	1.4987	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4950.0	0	SC	0	1.4984	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4951.0	0	SC	0	1.4986	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4952.0	0	SC	0	1.4988	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4953.0	0	SC	0	1.4990	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4954.0	0	SC	0	1.4988	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4955.0	0	SC	0	1.4988	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4956.0	0	SC	0	1.4989	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4957.0	0	SC	0	1.4990	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4958.0	0	SC	0	1.4990	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4959.0	0	SC	0	1.4991	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4960.0	0	SC	0	1.4992	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4961.0	0	SC	0	1.4995	0	34.6907	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4962.0	0	SC	0	1.4995	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4963.0	0	SC	0	1.4995	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4964.0	0	SC	0	1.4994	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4965.0	0	SC	0	1.4993	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4966.0	0	SC	0	1.4994	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4967.0	0	SC	0	1.4997	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4968.0	0	SC	0	1.4997	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4969.0	0	SC	0	1.4998	0	34.6908	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4970.0	0	SC	0	1.4997	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4971.0	0	SC	0	1.4996	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4972.0	0	SC	0	1.4997	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4973.0	0	SC	0	1.4997	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4974.0	0	SC	0	1.4999	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4975.0	0	SC	0	1.5000	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4976.0	0	SC	0	1.5002	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4977.0	0	SC	0	1.5004	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4978.0	0	SC	0	1.5005	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4979.0	0	SC	0	1.5006	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4980.0	0	SC	0	1.5004	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4981.0	0	SC	0	1.5003	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4982.0	0	SC	0	1.5006	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4983.0	0	SC	0	1.5007	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4984.0	0	SC	0	1.5009	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4985.0	0	SC	0	1.5010	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4986.0	0	SC	0	1.5010	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4987.0	0	SC	0	1.5009	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4988.0	0	SC	0	1.5009	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4989.0	0	SC	0	1.5010	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4990.0	0	SC	0	1.5013	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4991.0	0	SC	0	1.5015	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4992.0	0	SC	0	1.5015	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4993.0	0	SC	0	1.5015	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4994.0	0	SC	0	1.5014	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4995.0	0	SC	0	1.5014	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4996.0	0	SC	0	1.5015	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4997.0	0	SC	0	1.5016	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4998.0	0	SC	0	1.5016	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	4999.0	0	SC	0	1.5017	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5000.0	0	SC	0	1.5018	0	34.6910	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5001.0	0	SC	0	1.5018	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5002.0	0	SC	0	1.5019	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5003.0	0	SC	0	1.5020	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5004.0	0	SC	0	1.5021	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5005.0	0	SC	0	1.5024	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5006.0	0	SC	0	1.5025	0	34.6909	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5007.0	0	SC	0	1.5025	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5008.0	0	SC	0	1.5024	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5009.0	0	SC	0	1.5024	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5010.0	0	SC	0	1.5025	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5011.0	0	SC	0	1.5027	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5012.0	0	SC	0	1.5026	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5013.0	0	SC	0	1.5026	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5014.0	0	SC	0	1.5025	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5015.0	0	SC	0	1.5026	0	34.6911	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5016.0	0	SC	0	1.5027	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5017.0	0	SC	0	1.5027	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5018.0	0	SC	0	1.5028	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5019.0	0	SC	0	1.5029	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5020.0	0	SC	0	1.5031	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5021.0	0	SC	0	1.5031	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5022.0	0	SC	0	1.5031	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5023.0	0	SC	0	1.5031	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5024.0	0	SC	0	1.5030	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5025.0	0	SC	0	1.5030	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5026.0	0	SC	0	1.5032	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5027.0	0	SC	0	1.5034	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5028.0	0	SC	0	1.5036	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5029.0	0	SC	0	1.5037	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5030.0	0	SC	0	1.5038	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5031.0	0	SC	0	1.5038	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5032.0	0	SC	0	1.5035	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5033.0	0	SC	0	1.5035	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5034.0	0	SC	0	1.5037	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5035.0	0	SC	0	1.5039	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5036.0	0	SC	0	1.5040	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5037.0	0	SC	0	1.5041	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5038.0	0	SC	0	1.5042	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5039.0	0	SC	0	1.5041	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5040.0	0	SC	0	1.5042	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5041.0	0	SC	0	1.5045	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5042.0	0	SC	0	1.5047	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5043.0	0	SC	0	1.5047	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5044.0	0	SC	0	1.5047	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5045.0	0	SC	0	1.5049	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5046.0	0	SC	0	1.5053	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5047.0	0	SC	0	1.5054	0	34.6912	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5048.0	0	SC	0	1.5053	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5049.0	0	SC	0	1.5053	0	34.6913	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5050.0	0	SC	0	1.5051	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5051.0	0	SC	0	1.5050	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5052.0	0	SC	0	1.5051	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5053.0	0	SC	0	1.5051	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5054.0	0	SC	0	1.5049	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5055.0	0	SC	0	1.5049	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5056.0	0	SC	0	1.5050	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5057.0	0	SC	0	1.5050	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5058.0	0	SC	0	1.5049	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5059.0	0	SC	0	1.5050	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5060.0	0	SC	0	1.5052	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5061.0	0	SC	0	1.5052	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5062.0	0	SC	0	1.5051	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5063.0	0	SC	0	1.5051	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5064.0	0	SC	0	1.5052	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5065.0	0	SC	0	1.5053	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5066.0	0	SC	0	1.5055	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5067.0	0	SC	0	1.5057	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5068.0	0	SC	0	1.5058	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5069.0	0	SC	0	1.5059	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5070.0	0	SC	0	1.5060	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5071.0	0	SC	0	1.5060	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5072.0	0	SC	0	1.5060	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5073.0	0	SC	0	1.5062	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5074.0	0	SC	0	1.5065	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5075.0	0	SC	0	1.5067	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5076.0	0	SC	0	1.5067	0	34.6914	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5077.0	0	SC	0	1.5066	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5078.0	0	SC	0	1.5065	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5079.0	0	SC	0	1.5065	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5080.0	0	SC	0	1.5067	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5081.0	0	SC	0	1.5068	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5082.0	0	SC	0	1.5069	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5083.0	0	SC	0	1.5072	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5084.0	0	SC	0	1.5073	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5085.0	0	SC	0	1.5074	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5086.0	0	SC	0	1.5074	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5087.0	0	SC	0	1.5073	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5088.0	0	SC	0	1.5073	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5089.0	0	SC	0	1.5075	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5090.0	0	SC	0	1.5078	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5091.0	0	SC	0	1.5080	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5092.0	0	SC	0	1.5080	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5093.0	0	SC	0	1.5081	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5094.0	0	SC	0	1.5080	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5095.0	0	SC	0	1.5080	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5096.0	0	SC	0	1.5081	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5097.0	0	SC	0	1.5083	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5098.0	0	SC	0	1.5084	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5099.0	0	SC	0	1.5086	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5100.0	0	SC	0	1.5088	0	34.6915	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5101.0	0	SC	0	1.5089	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5102.0	0	SC	0	1.5089	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5103.0	0	SC	0	1.5088	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5104.0	0	SC	0	1.5089	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5105.0	0	SC	0	1.5091	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5106.0	0	SC	0	1.5093	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5107.0	0	SC	0	1.5095	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5108.0	0	SC	0	1.5096	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5109.0	0	SC	0	1.5096	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5110.0	0	SC	0	1.5095	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5111.0	0	SC	0	1.5096	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5112.0	0	SC	0	1.5098	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5113.0	0	SC	0	1.5101	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5114.0	0	SC	0	1.5102	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5115.0	0	SC	0	1.5103	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5116.0	0	SC	0	1.5105	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5117.0	0	SC	0	1.5105	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5118.0	0	SC	0	1.5105	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5119.0	0	SC	0	1.5107	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5120.0	0	SC	0	1.5110	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5121.0	0	SC	0	1.5113	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5122.0	0	SC	0	1.5113	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5123.0	0	SC	0	1.5111	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5124.0	0	SC	0	1.5110	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5125.0	0	SC	0	1.5111	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5126.0	0	SC	0	1.5113	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5127.0	0	SC	0	1.5115	0	34.6916	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5128.0	0	SC	0	1.5116	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5129.0	0	SC	0	1.5116	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5130.0	0	SC	0	1.5116	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5131.0	0	SC	0	1.5115	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5132.0	0	SC	0	1.5114	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5133.0	0	SC	0	1.5116	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5134.0	0	SC	0	1.5117	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5135.0	0	SC	0	1.5119	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5136.0	0	SC	0	1.5120	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5137.0	0	SC	0	1.5122	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5138.0	0	SC	0	1.5124	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5139.0	0	SC	0	1.5124	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5140.0	0	SC	0	1.5124	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5141.0	0	SC	0	1.5126	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5142.0	0	SC	0	1.5128	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5143.0	0	SC	0	1.5131	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5144.0	0	SC	0	1.5132	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5145.0	0	SC	0	1.5133	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5146.0	0	SC	0	1.5134	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5147.0	0	SC	0	1.5134	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5148.0	0	SC	0	1.5136	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5149.0	0	SC	0	1.5136	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5150.0	0	SC	0	1.5136	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5151.0	0	SC	0	1.5138	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5152.0	0	SC	0	1.5139	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5153.0	0	SC	0	1.5141	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5154.0	0	SC	0	1.5143	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5155.0	0	SC	0	1.5144	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5156.0	0	SC	0	1.5146	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5157.0	0	SC	0	1.5146	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5158.0	0	SC	0	1.5146	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5159.0	0	SC	0	1.5148	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5160.0	0	SC	0	1.5151	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5161.0	0	SC	0	1.5154	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5162.0	0	SC	0	1.5154	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5163.0	0	SC	0	1.5154	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5164.0	0	SC	0	1.5153	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5165.0	0	SC	0	1.5153	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5166.0	0	SC	0	1.5154	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5167.0	0	SC	0	1.5158	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5168.0	0	SC	0	1.5160	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5169.0	0	SC	0	1.5161	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5170.0	0	SC	0	1.5161	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5171.0	0	SC	0	1.5160	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5172.0	0	SC	0	1.5160	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5173.0	0	SC	0	1.5164	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5174.0	0	SC	0	1.5167	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5175.0	0	SC	0	1.5167	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5176.0	0	SC	0	1.5168	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5177.0	0	SC	0	1.5169	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5178.0	0	SC	0	1.5168	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5179.0	0	SC	0	1.5169	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5180.0	0	SC	0	1.5170	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5181.0	0	SC	0	1.5173	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5182.0	0	SC	0	1.5176	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5183.0	0	SC	0	1.5177	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5184.0	0	SC	0	1.5177	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5185.0	0	SC	0	1.5176	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5186.0	0	SC	0	1.5177	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5187.0	0	SC	0	1.5179	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5188.0	0	SC	0	1.5182	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5189.0	0	SC	0	1.5183	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5190.0	0	SC	0	1.5183	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5191.0	0	SC	0	1.5183	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5192.0	0	SC	0	1.5182	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5193.0	0	SC	0	1.5183	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5194.0	0	SC	0	1.5184	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5195.0	0	SC	0	1.5186	0	34.6917	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5196.0	0	SC	0	1.5187	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5197.0	0	SC	0	1.5187	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5198.0	0	SC	0	1.5188	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5199.0	0	SC	0	1.5187	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5200.0	0	SC	0	1.5188	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5201.0	0	SC	0	1.5191	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5202.0	0	SC	0	1.5192	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5203.0	0	SC	0	1.5193	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5204.0	0	SC	0	1.5194	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5205.0	0	SC	0	1.5195	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5206.0	0	SC	0	1.5194	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5207.0	0	SC	0	1.5194	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5208.0	0	SC	0	1.5196	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5209.0	0	SC	0	1.5199	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5210.0	0	SC	0	1.5200	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5211.0	0	SC	0	1.5201	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5212.0	0	SC	0	1.5202	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5213.0	0	SC	0	1.5204	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5214.0	0	SC	0	1.5204	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5215.0	0	SC	0	1.5204	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5216.0	0	SC	0	1.5205	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5217.0	0	SC	0	1.5207	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5218.0	0	SC	0	1.5210	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5219.0	0	SC	0	1.5211	0	34.6918	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5220.0	0	SC	0	1.5211	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5221.0	0	SC	0	1.5211	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5222.0	0	SC	0	1.5212	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5223.0	0	SC	0	1.5212	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5224.0	0	SC	0	1.5213	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5225.0	0	SC	0	1.5214	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5226.0	0	SC	0	1.5215	0	34.6919	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5227.0	0	SC	0	1.5213	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5228.0	0	SC	0	1.5211	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5229.0	0	SC	0	1.5212	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5230.0	0	SC	0	1.5211	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5231.0	0	SC	0	1.5211	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5232.0	0	SC	0	1.5211	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5233.0	0	SC	0	1.5212	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5234.0	0	SC	0	1.5214	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5235.0	0	SC	0	1.5216	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5236.0	0	SC	0	1.5217	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5237.0	0	SC	0	1.5218	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5238.0	0	SC	0	1.5218	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5239.0	0	SC	0	1.5219	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5240.0	0	SC	0	1.5220	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5241.0	0	SC	0	1.5220	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5242.0	0	SC	0	1.5220	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5243.0	0	SC	0	1.5221	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5244.0	0	SC	0	1.5223	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5245.0	0	SC	0	1.5224	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5246.0	0	SC	0	1.5223	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5247.0	0	SC	0	1.5224	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5248.0	0	SC	0	1.5225	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5249.0	0	SC	0	1.5225	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5250.0	0	SC	0	1.5225	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5251.0	0	SC	0	1.5226	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5252.0	0	SC	0	1.5229	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5253.0	0	SC	0	1.5231	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5254.0	0	SC	0	1.5232	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5255.0	0	SC	0	1.5232	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5256.0	0	SC	0	1.5232	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5257.0	0	SC	0	1.5232	0	34.6924	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5258.0	0	SC	0	1.5235	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5259.0	0	SC	0	1.5237	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5260.0	0	SC	0	1.5237	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5261.0	0	SC	0	1.5238	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5262.0	0	SC	0	1.5239	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5263.0	0	SC	0	1.5241	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5264.0	0	SC	0	1.5242	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5265.0	0	SC	0	1.5243	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5266.0	0	SC	0	1.5242	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5267.0	0	SC	0	1.5243	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5268.0	0	SC	0	1.5245	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5269.0	0	SC	0	1.5248	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5270.0	0	SC	0	1.5251	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5271.0	0	SC	0	1.5252	0	34.6920	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5272.0	0	SC	0	1.5251	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5273.0	0	SC	0	1.5250	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5274.0	0	SC	0	1.5251	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5275.0	0	SC	0	1.5254	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5276.0	0	SC	0	1.5256	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5277.0	0	SC	0	1.5257	0	34.6921	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5278.0	0	SC	0	1.5257	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5279.0	0	SC	0	1.5258	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5280.0	0	SC	0	1.5259	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5281.0	0	SC	0	1.5261	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5282.0	0	SC	0	1.5262	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5283.0	0	SC	0	1.5263	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5284.0	0	SC	0	1.5263	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5285.0	0	SC	0	1.5265	0	34.6923	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5286.0	0	SC	0	1.5268	0	34.6922	0	3.7	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5287.0	0	SC	0	1.5269	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5288.0	0	SC	0	1.5269	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5289.0	0	SC	0	1.5270	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5290.0	0	SC	0	1.5271	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5291.0	0	SC	0	1.5273	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5292.0	0	SC	0	1.5274	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5293.0	0	SC	0	1.5275	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5294.0	0	SC	0	1.5276	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5295.0	0	SC	0	1.5278	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5296.0	0	SC	0	1.5280	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5297.0	0	SC	0	1.5280	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5298.0	0	SC	0	1.5279	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5299.0	0	SC	0	1.5280	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5300.0	0	SC	0	1.5281	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5301.0	0	SC	0	1.5283	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5302.0	0	SC	0	1.5284	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5303.0	0	SC	0	1.5286	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5304.0	0	SC	0	1.5287	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5305.0	0	SC	0	1.5288	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5306.0	0	SC	0	1.5287	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5307.0	0	SC	0	1.5288	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5308.0	0	SC	0	1.5291	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5309.0	0	SC	0	1.5293	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5310.0	0	SC	0	1.5294	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5311.0	0	SC	0	1.5294	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5312.0	0	SC	0	1.5293	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5313.0	0	SC	0	1.5293	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5314.0	0	SC	0	1.5296	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5315.0	0	SC	0	1.5299	0	34.6921	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5316.0	0	SC	0	1.5300	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5317.0	0	SC	0	1.5301	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5318.0	0	SC	0	1.5301	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5319.0	0	SC	0	1.5301	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5320.0	0	SC	0	1.5303	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5321.0	0	SC	0	1.5305	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5322.0	0	SC	0	1.5307	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5323.0	0	SC	0	1.5308	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5324.0	0	SC	0	1.5308	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5325.0	0	SC	0	1.5307	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5326.0	0	SC	0	1.5307	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5327.0	0	SC	0	1.5309	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5328.0	0	SC	0	1.5311	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5329.0	0	SC	0	1.5312	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5330.0	0	SC	0	1.5312	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5331.0	0	SC	0	1.5314	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5332.0	0	SC	0	1.5315	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5333.0	0	SC	0	1.5316	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5334.0	0	SC	0	1.5317	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5335.0	0	SC	0	1.5318	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5336.0	0	SC	0	1.5320	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5337.0	0	SC	0	1.5320	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5338.0	0	SC	0	1.5321	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5339.0	0	SC	0	1.5323	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5340.0	0	SC	0	1.5327	0	34.6921	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5341.0	0	SC	0	1.5327	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5342.0	0	SC	0	1.5328	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5343.0	0	SC	0	1.5329	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5344.0	0	SC	0	1.5329	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5345.0	0	SC	0	1.5332	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5346.0	0	SC	0	1.5335	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5347.0	0	SC	0	1.5337	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5348.0	0	SC	0	1.5337	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5349.0	0	SC	0	1.5338	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5350.0	0	SC	0	1.5338	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5351.0	0	SC	0	1.5338	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5352.0	0	SC	0	1.5339	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5353.0	0	SC	0	1.5342	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5354.0	0	SC	0	1.5344	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5355.0	0	SC	0	1.5345	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5356.0	0	SC	0	1.5344	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5357.0	0	SC	0	1.5344	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5358.0	0	SC	0	1.5343	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5359.0	0	SC	0	1.5344	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5360.0	0	SC	0	1.5346	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5361.0	0	SC	0	1.5350	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5362.0	0	SC	0	1.5351	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5363.0	0	SC	0	1.5352	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5364.0	0	SC	0	1.5352	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5365.0	0	SC	0	1.5352	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5366.0	0	SC	0	1.5352	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5367.0	0	SC	0	1.5354	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5368.0	0	SC	0	1.5358	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5369.0	0	SC	0	1.5358	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5370.0	0	SC	0	1.5360	0	34.6922	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5371.0	0	SC	0	1.5360	0	34.6923	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5372.0	0	SC	0	1.5358	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5373.0	0	SC	0	1.5359	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5374.0	0	SC	0	1.5362	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5375.0	0	SC	0	1.5363	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5376.0	0	SC	0	1.5364	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5377.0	0	SC	0	1.5365	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5378.0	0	SC	0	1.5364	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5379.0	0	SC	0	1.5364	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5380.0	0	SC	0	1.5364	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5381.0	0	SC	0	1.5365	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5382.0	0	SC	0	1.5367	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5383.0	0	SC	0	1.5369	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5384.0	0	SC	0	1.5368	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5385.0	0	SC	0	1.5369	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5386.0	0	SC	0	1.5370	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5387.0	0	SC	0	1.5372	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5388.0	0	SC	0	1.5373	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5389.0	0	SC	0	1.5374	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5390.0	0	SC	0	1.5375	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5391.0	0	SC	0	1.5376	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5392.0	0	SC	0	1.5377	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5393.0	0	SC	0	1.5379	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5394.0	0	SC	0	1.5381	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5395.0	0	SC	0	1.5383	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5396.0	0	SC	0	1.5383	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5397.0	0	SC	0	1.5383	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5398.0	0	SC	0	1.5384	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5399.0	0	SC	0	1.5387	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5400.0	0	SC	0	1.5388	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5401.0	0	SC	0	1.5390	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5402.0	0	SC	0	1.5391	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5403.0	0	SC	0	1.5391	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5404.0	0	SC	0	1.5391	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5405.0	0	SC	0	1.5392	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5406.0	0	SC	0	1.5395	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5407.0	0	SC	0	1.5397	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5408.0	0	SC	0	1.5395	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5409.0	0	SC	0	1.5396	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5410.0	0	SC	0	1.5397	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5411.0	0	SC	0	1.5399	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5412.0	0	SC	0	1.5400	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5413.0	0	SC	0	1.5401	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5414.0	0	SC	0	1.5401	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5415.0	0	SC	0	1.5401	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5416.0	0	SC	0	1.5403	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5417.0	0	SC	0	1.5406	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5418.0	0	SC	0	1.5408	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5419.0	0	SC	0	1.5409	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5420.0	0	SC	0	1.5409	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5421.0	0	SC	0	1.5408	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5422.0	0	SC	0	1.5409	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5423.0	0	SC	0	1.5410	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5424.0	0	SC	0	1.5414	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5425.0	0	SC	0	1.5415	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5426.0	0	SC	0	1.5416	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5427.0	0	SC	0	1.5416	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5428.0	0	SC	0	1.5416	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5429.0	0	SC	0	1.5417	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5430.0	0	SC	0	1.5420	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5431.0	0	SC	0	1.5422	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5432.0	0	SC	0	1.5422	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5433.0	0	SC	0	1.5422	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5434.0	0	SC	0	1.5421	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5435.0	0	SC	0	1.5424	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5436.0	0	SC	0	1.5427	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5437.0	0	SC	0	1.5428	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5438.0	0	SC	0	1.5428	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5439.0	0	SC	0	1.5427	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5440.0	0	SC	0	1.5429	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5441.0	0	SC	0	1.5431	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5442.0	0	SC	0	1.5432	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5443.0	0	SC	0	1.5433	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5444.0	0	SC	0	1.5434	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5445.0	0	SC	0	1.5435	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5446.0	0	SC	0	1.5436	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5447.0	0	SC	0	1.5437	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5448.0	0	SC	0	1.5438	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5449.0	0	SC	0	1.5440	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5450.0	0	SC	0	1.5442	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5451.0	0	SC	0	1.5444	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5452.0	0	SC	0	1.5446	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5453.0	0	SC	0	1.5446	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5454.0	0	SC	0	1.5447	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5455.0	0	SC	0	1.5447	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5456.0	0	SC	0	1.5448	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5457.0	0	SC	0	1.5450	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5458.0	0	SC	0	1.5453	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5459.0	0	SC	0	1.5454	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5460.0	0	SC	0	1.5455	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5461.0	0	SC	0	1.5456	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5462.0	0	SC	0	1.5457	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5463.0	0	SC	0	1.5459	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5464.0	0	SC	0	1.5461	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5465.0	0	SC	0	1.5463	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5466.0	0	SC	0	1.5463	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5467.0	0	SC	0	1.5464	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5468.0	0	SC	0	1.5464	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5469.0	0	SC	0	1.5467	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5470.0	0	SC	0	1.5469	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5471.0	0	SC	0	1.5470	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5472.0	0	SC	0	1.5473	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5473.0	0	SC	0	1.5474	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5474.0	0	SC	0	1.5474	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5475.0	0	SC	0	1.5474	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5476.0	0	SC	0	1.5475	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5477.0	0	SC	0	1.5478	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5478.0	0	SC	0	1.5480	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5479.0	0	SC	0	1.5482	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5480.0	0	SC	0	1.5482	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5481.0	0	SC	0	1.5483	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5482.0	0	SC	0	1.5483	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5483.0	0	SC	0	1.5483	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5484.0	0	SC	0	1.5486	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5485.0	0	SC	0	1.5488	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5486.0	0	SC	0	1.5490	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5487.0	0	SC	0	1.5491	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5488.0	0	SC	0	1.5493	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5489.0	0	SC	0	1.5494	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5490.0	0	SC	0	1.5494	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5491.0	0	SC	0	1.5496	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5492.0	0	SC	0	1.5499	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5493.0	0	SC	0	1.5501	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5494.0	0	SC	0	1.5501	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5495.0	0	SC	0	1.5500	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5496.0	0	SC	0	1.5501	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5497.0	0	SC	0	1.5501	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5498.0	0	SC	0	1.5503	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5499.0	0	SC	0	1.5504	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5500.0	0	SC	0	1.5506	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5501.0	0	SC	0	1.5508	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5502.0	0	SC	0	1.5509	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5503.0	0	SC	0	1.5509	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5504.0	0	SC	0	1.5509	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5505.0	0	SC	0	1.5509	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5506.0	0	SC	0	1.5511	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5507.0	0	SC	0	1.5513	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5508.0	0	SC	0	1.5514	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5509.0	0	SC	0	1.5514	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5510.0	0	SC	0	1.5514	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5511.0	0	SC	0	1.5514	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5512.0	0	SC	0	1.5515	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5513.0	0	SC	0	1.5516	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5514.0	0	SC	0	1.5518	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5515.0	0	SC	0	1.5519	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5516.0	0	SC	0	1.5520	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5517.0	0	SC	0	1.5520	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5518.0	0	SC	0	1.5521	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5519.0	0	SC	0	1.5524	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5520.0	0	SC	0	1.5526	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5521.0	0	SC	0	1.5528	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5522.0	0	SC	0	1.5528	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5523.0	0	SC	0	1.5529	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5524.0	0	SC	0	1.5530	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5525.0	0	SC	0	1.5530	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5526.0	0	SC	0	1.5531	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5527.0	0	SC	0	1.5534	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5528.0	0	SC	0	1.5536	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5529.0	0	SC	0	1.5536	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5530.0	0	SC	0	1.5538	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5531.0	0	SC	0	1.5538	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5532.0	0	SC	0	1.5539	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5533.0	0	SC	0	1.5540	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5534.0	0	SC	0	1.5542	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5535.0	0	SC	0	1.5543	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5536.0	0	SC	0	1.5545	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5537.0	0	SC	0	1.5547	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5538.0	0	SC	0	1.5549	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5539.0	0	SC	0	1.5549	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5540.0	0	SC	0	1.5549	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5541.0	0	SC	0	1.5550	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5542.0	0	SC	0	1.5554	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5543.0	0	SC	0	1.5556	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5544.0	0	SC	0	1.5557	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5545.0	0	SC	0	1.5557	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5546.0	0	SC	0	1.5556	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5547.0	0	SC	0	1.5558	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5548.0	0	SC	0	1.5561	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5549.0	0	SC	0	1.5563	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5550.0	0	SC	0	1.5565	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5551.0	0	SC	0	1.5566	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5552.0	0	SC	0	1.5566	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5553.0	0	SC	0	1.5568	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5554.0	0	SC	0	1.5569	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5555.0	0	SC	0	1.5570	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5556.0	0	SC	0	1.5573	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5557.0	0	SC	0	1.5575	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5558.0	0	SC	0	1.5576	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5559.0	0	SC	0	1.5578	0	34.6924	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5560.0	0	SC	0	1.5578	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5561.0	0	SC	0	1.5578	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5562.0	0	SC	0	1.5579	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5563.0	0	SC	0	1.5582	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5564.0	0	SC	0	1.5583	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5565.0	0	SC	0	1.5584	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5566.0	0	SC	0	1.5585	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5567.0	0	SC	0	1.5586	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5568.0	0	SC	0	1.5587	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5569.0	0	SC	0	1.5588	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5570.0	0	SC	0	1.5589	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5571.0	0	SC	0	1.5590	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5572.0	0	SC	0	1.5593	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5573.0	0	SC	0	1.5595	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5574.0	0	SC	0	1.5596	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5575.0	0	SC	0	1.5596	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5576.0	0	SC	0	1.5596	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5577.0	0	SC	0	1.5597	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5578.0	0	SC	0	1.5600	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5579.0	0	SC	0	1.5603	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5580.0	0	SC	0	1.5605	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5581.0	0	SC	0	1.5606	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5582.0	0	SC	0	1.5606	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5583.0	0	SC	0	1.5607	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5584.0	0	SC	0	1.5607	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5585.0	0	SC	0	1.5607	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5586.0	0	SC	0	1.5609	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5587.0	0	SC	0	1.5612	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5588.0	0	SC	0	1.5615	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5589.0	0	SC	0	1.5616	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5590.0	0	SC	0	1.5617	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5591.0	0	SC	0	1.5618	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5592.0	0	SC	0	1.5618	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5593.0	0	SC	0	1.5618	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5594.0	0	SC	0	1.5619	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5595.0	0	SC	0	1.5623	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5596.0	0	SC	0	1.5625	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5597.0	0	SC	0	1.5627	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5598.0	0	SC	0	1.5628	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5599.0	0	SC	0	1.5628	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5600.0	0	SC	0	1.5628	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5601.0	0	SC	0	1.5628	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5602.0	0	SC	0	1.5631	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5603.0	0	SC	0	1.5634	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5604.0	0	SC	0	1.5636	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5605.0	0	SC	0	1.5637	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5606.0	0	SC	0	1.5638	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5607.0	0	SC	0	1.5639	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5608.0	0	SC	0	1.5639	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5609.0	0	SC	0	1.5639	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5610.0	0	SC	0	1.5641	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5611.0	0	SC	0	1.5644	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5612.0	0	SC	0	1.5647	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5613.0	0	SC	0	1.5648	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5614.0	0	SC	0	1.5649	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5615.0	0	SC	0	1.5648	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5616.0	0	SC	0	1.5649	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5617.0	0	SC	0	1.5649	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5618.0	0	SC	0	1.5653	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5619.0	0	SC	0	1.5656	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5620.0	0	SC	0	1.5658	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5621.0	0	SC	0	1.5659	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5622.0	0	SC	0	1.5660	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5623.0	0	SC	0	1.5660	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5624.0	0	SC	0	1.5661	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5625.0	0	SC	0	1.5661	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5626.0	0	SC	0	1.5662	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5627.0	0	SC	0	1.5665	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5628.0	0	SC	0	1.5668	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5629.0	0	SC	0	1.5670	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5630.0	0	SC	0	1.5671	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5631.0	0	SC	0	1.5672	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5632.0	0	SC	0	1.5672	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5633.0	0	SC	0	1.5672	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5634.0	0	SC	0	1.5673	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5635.0	0	SC	0	1.5675	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5636.0	0	SC	0	1.5677	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5637.0	0	SC	0	1.5679	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5638.0	0	SC	0	1.5680	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5639.0	0	SC	0	1.5682	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5640.0	0	SC	0	1.5683	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5641.0	0	SC	0	1.5683	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5642.0	0	SC	0	1.5684	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5643.0	0	SC	0	1.5685	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5644.0	0	SC	0	1.5687	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5645.0	0	SC	0	1.5690	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5646.0	0	SC	0	1.5692	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5647.0	0	SC	0	1.5692	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5648.0	0	SC	0	1.5693	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5649.0	0	SC	0	1.5693	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5650.0	0	SC	0	1.5693	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5651.0	0	SC	0	1.5694	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5652.0	0	SC	0	1.5698	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5653.0	0	SC	0	1.5700	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5654.0	0	SC	0	1.5702	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5655.0	0	SC	0	1.5703	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5656.0	0	SC	0	1.5703	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5657.0	0	SC	0	1.5704	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5658.0	0	SC	0	1.5705	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5659.0	0	SC	0	1.5707	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5660.0	0	SC	0	1.5708	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5661.0	0	SC	0	1.5709	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5662.0	0	SC	0	1.5711	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5663.0	0	SC	0	1.5713	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5664.0	0	SC	0	1.5715	0	34.6925	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5665.0	0	SC	0	1.5716	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5666.0	0	SC	0	1.5717	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5667.0	0	SC	0	1.5717	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5668.0	0	SC	0	1.5717	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5669.0	0	SC	0	1.5718	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5670.0	0	SC	0	1.5721	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5671.0	0	SC	0	1.5724	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5672.0	0	SC	0	1.5726	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5673.0	0	SC	0	1.5727	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5674.0	0	SC	0	1.5727	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5675.0	0	SC	0	1.5728	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5676.0	0	SC	0	1.5728	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5677.0	0	SC	0	1.5729	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5678.0	0	SC	0	1.5731	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5679.0	0	SC	0	1.5732	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5680.0	0	SC	0	1.5734	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5681.0	0	SC	0	1.5734	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5682.0	0	SC	0	1.5734	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5683.0	0	SC	0	1.5736	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5684.0	0	SC	0	1.5736	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5685.0	0	SC	0	1.5738	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5686.0	0	SC	0	1.5738	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5687.0	0	SC	0	1.5740	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5688.0	0	SC	0	1.5742	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5689.0	0	SC	0	1.5742	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5690.0	0	SC	0	1.5744	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5691.0	0	SC	0	1.5745	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5692.0	0	SC	0	1.5746	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5693.0	0	SC	0	1.5748	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5694.0	0	SC	0	1.5749	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5695.0	0	SC	0	1.5749	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5696.0	0	SC	0	1.5750	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5697.0	0	SC	0	1.5751	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5698.0	0	SC	0	1.5752	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5699.0	0	SC	0	1.5755	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5700.0	0	SC	0	1.5756	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5701.0	0	SC	0	1.5757	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5702.0	0	SC	0	1.5758	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5703.0	0	SC	0	1.5758	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5704.0	0	SC	0	1.5759	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5705.0	0	SC	0	1.5761	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5706.0	0	SC	0	1.5764	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5707.0	0	SC	0	1.5765	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5708.0	0	SC	0	1.5766	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5709.0	0	SC	0	1.5767	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5710.0	0	SC	0	1.5768	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5711.0	0	SC	0	1.5769	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5712.0	0	SC	0	1.5770	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5713.0	0	SC	0	1.5772	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5714.0	0	SC	0	1.5773	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5715.0	0	SC	0	1.5775	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5716.0	0	SC	0	1.5776	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5717.0	0	SC	0	1.5778	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5718.0	0	SC	0	1.5779	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5719.0	0	SC	0	1.5779	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5720.0	0	SC	0	1.5779	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5721.0	0	SC	0	1.5780	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5722.0	0	SC	0	1.5782	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5723.0	0	SC	0	1.5784	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5724.0	0	SC	0	1.5786	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5725.0	0	SC	0	1.5785	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5726.0	0	SC	0	1.5787	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5727.0	0	SC	0	1.5788	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5728.0	0	SC	0	1.5790	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5729.0	0	SC	0	1.5791	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5730.0	0	SC	0	1.5792	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5731.0	0	SC	0	1.5794	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5732.0	0	SC	0	1.5795	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5733.0	0	SC	0	1.5796	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5734.0	0	SC	0	1.5798	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5735.0	0	SC	0	1.5799	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5736.0	0	SC	0	1.5802	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5737.0	0	SC	0	1.5803	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5738.0	0	SC	0	1.5803	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5739.0	0	SC	0	1.5804	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5740.0	0	SC	0	1.5805	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5741.0	0	SC	0	1.5807	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5742.0	0	SC	0	1.5808	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5743.0	0	SC	0	1.5809	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5744.0	0	SC	0	1.5811	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5745.0	0	SC	0	1.5813	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5746.0	0	SC	0	1.5814	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5747.0	0	SC	0	1.5816	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5748.0	0	SC	0	1.5818	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5749.0	0	SC	0	1.5818	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5750.0	0	SC	0	1.5819	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5751.0	0	SC	0	1.5820	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5752.0	0	SC	0	1.5822	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5753.0	0	SC	0	1.5824	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5754.0	0	SC	0	1.5824	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5755.0	0	SC	0	1.5826	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5756.0	0	SC	0	1.5827	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5757.0	0	SC	0	1.5830	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5758.0	0	SC	0	1.5831	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5759.0	0	SC	0	1.5831	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5760.0	0	SC	0	1.5832	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5761.0	0	SC	0	1.5834	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5762.0	0	SC	0	1.5835	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5763.0	0	SC	0	1.5838	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5764.0	0	SC	0	1.5838	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5765.0	0	SC	0	1.5839	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5766.0	0	SC	0	1.5841	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5767.0	0	SC	0	1.5842	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5768.0	0	SC	0	1.5844	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5769.0	0	SC	0	1.5845	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5770.0	0	SC	0	1.5846	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5771.0	0	SC	0	1.5848	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5772.0	0	SC	0	1.5850	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5773.0	0	SC	0	1.5850	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5774.0	0	SC	0	1.5852	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5775.0	0	SC	0	1.5854	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5776.0	0	SC	0	1.5856	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5777.0	0	SC	0	1.5857	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5778.0	0	SC	0	1.5858	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5779.0	0	SC	0	1.5861	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5780.0	0	SC	0	1.5862	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5781.0	0	SC	0	1.5862	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5782.0	0	SC	0	1.5863	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5783.0	0	SC	0	1.5866	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5784.0	0	SC	0	1.5868	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5785.0	0	SC	0	1.5869	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5786.0	0	SC	0	1.5869	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5787.0	0	SC	0	1.5870	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5788.0	0	SC	0	1.5872	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5789.0	0	SC	0	1.5874	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5790.0	0	SC	0	1.5875	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5791.0	0	SC	0	1.5876	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5792.0	0	SC	0	1.5876	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5793.0	0	SC	0	1.5878	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5794.0	0	SC	0	1.5880	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5795.0	0	SC	0	1.5883	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5796.0	0	SC	0	1.5884	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5797.0	0	SC	0	1.5884	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5798.0	0	SC	0	1.5885	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5799.0	0	SC	0	1.5887	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5800.0	0	SC	0	1.5889	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5801.0	0	SC	0	1.5890	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5802.0	0	SC	0	1.5892	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5803.0	0	SC	0	1.5893	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5804.0	0	SC	0	1.5894	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5805.0	0	SC	0	1.5895	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5806.0	0	SC	0	1.5897	0	34.6926	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5807.0	0	SC	0	1.5898	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5808.0	0	SC	0	1.5899	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5809.0	0	SC	0	1.5900	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5810.0	0	SC	0	1.5901	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5811.0	0	SC	0	1.5902	0	34.6929	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5812.0	0	SC	0	1.5904	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5813.0	0	SC	0	1.5906	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5814.0	0	SC	0	1.5907	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5815.0	0	SC	0	1.5909	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5816.0	0	SC	0	1.5910	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5817.0	0	SC	0	1.5911	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5818.0	0	SC	0	1.5912	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5819.0	0	SC	0	1.5915	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5820.0	0	SC	0	1.5916	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5821.0	0	SC	0	1.5917	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5822.0	0	SC	0	1.5918	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5823.0	0	SC	0	1.5921	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5824.0	0	SC	0	1.5923	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5825.0	0	SC	0	1.5924	0	34.6927	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5826.0	0	SC	0	1.5924	0	34.6928	0	3.8	0
JGQH___2014941	004	C	03/09/2014	03:33	143.0353	31.9653	0	5827.0	0	SC	0	1.5926		34.6925		3.8	
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	0.0	0	SD	0			34.7581	0	5.36	0			0.13	0	2.45	0	0.83	0	0.12	0			0.61	0			0.32	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	11.0	0	SD	0	17.7618	0	34.7587	0	5.34	0			0.10	0	2.33	0	0.85	0	0.11	0			0.68	0			0.29	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	26.0	0	SD	0	17.7042	0			5.34	0			0.12	0	2.60	0	0.92	0	0.12	0			0.53	0			0.26	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	50.0	0	SD	0	17.4547	0			5.32	0			0.14	0	2.72	0	1.38	0	0.12	0			0.45	0			0.22	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	75.0	0	SD	0	17.3707	0			5.30	0			0.15	0	2.78	0	1.62	0	0.13	0			0.30	0			0.17	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	102.0	0	SD	0	17.3344	0	34.7444	0	5.29	0			0.15	0	2.91	0	1.74	0	0.13	0			0.25	0			0.14	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	123.0	0	SD	0	17.3309	0			5.29	0			0.14	0	2.87	0	1.77	0	0.13	0			0.26	0			0.14	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	151.0	0	SD	0	17.3316	0			5.28	0			0.15	0	2.87	0	1.81	0	0.13	0			0.26	0			0.13	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	202.0	0	SD	0	17.2771	0	34.7332	0	5.22	0			0.16	0	3.17	0	2.30	0	0.11	0			0.15	0			0.10	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	251.0	0	SD	0	17.1176	0			5.22	0			0.20	0	3.26	0	2.67	0	0.04	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	302.0	0	SD	0	16.7990	0			4.77	0			0.39	0	5.26	0	5.40	0	0.01	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	403.0	0	SD	0	14.7238	0	34.5429	0	4.17	0			0.79	0	12.37	0	10.88	0	0.01	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	503.0	0	SD	0	12.4105	0			4.11	0			1.10	0	20.07	0	14.95	0	0.01	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	604.0	0	SD	0	9.4656	0	34.1905	0	3.94	0			1.51	0	33.51	0	20.31	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	706.0	0	SD	0	6.8376	0			3.55	0			2.03	0	50.75	0	26.75	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	807.0	0	SD	0	5.3087	0	34.0327	0	2.64	0			2.50	0	73.35	0	33.13	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	906.0	0	SD	0	4.5893	0			1.68	0			2.84	0	93.52	0	37.93	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	1003.0	0	SD	0	4.0692	0	34.2256	0	1.22	0			3.00	0	109.18	0	40.18	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	1204.0	0	SD	0	3.3950	0	34.3544	0	0.87	0			3.14	0	128.70	0	42.24	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	1403.0	0	SD	0	2.8656	0	34.4359	0	0.88	0			3.17	0	143.82	0	42.72	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	1604.0	0	SD	0	2.5181	0	34.4992	0	0.98	0			3.16	0	153.17	0	42.77	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	1804.0	0	SD	0	2.2745	0	34.5410	0	1.23	0			3.12	0	158.21	0	42.26	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	2004.0	0	SD	0	2.0444	0	34.5838	0	1.63	0			3.03	0	160.22	0	41.24	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	2252.0	0	SD	0	1.8608	0			2.00	0			2.95	0	160.97	0	40.27	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	2502.0	0	SD	0	1.7295	0	34.6332	0	2.35	0			2.88	0	159.50	0	39.31	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	2753.0	0	SD	0	1.6428	0			2.69	0			2.81	0	156.43	0	38.34	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	3002.0	0	SD	0	1.5818	0	34.6601	0	2.90	0			2.76	0	154.58	0	37.72	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	3250.0	0	SD	0	1.5443	0			3.06	0			2.73	0	152.93	0	37.28	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	3500.0	0	SD	0	1.5108	0	34.6739	0	3.22	0			2.69	0	152.00	0	36.89	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	3749.0	0	SD	0	1.4833	0			3.23	4			2.67	4	150.50	4	36.75	4	0.00	4
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	4001.0	0	SD	0	1.4801	0	34.6820	0	3.44	0			2.62	0	149.26	0	36.21	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	4249.0	0	SD	0	1.4771	0			3.53	0			2.60	0	148.44	0	36.02	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	4501.0	0	SD	0	1.4781	0	34.6877	0	3.60	0			2.58	0	146.67	0	35.72	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	5000.0	0	SD	0	1.5084	0	34.6910	0	3.72	0			2.56	0	143.69	0	35.35	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	5248.0	0	SD	0	1.5325	0	34.6918	0	3.76	0			2.54	0	142.31	0	35.23	0	0.00	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	5499.0	0	SD	0	1.5634	0	34.6917	0	3.78	0			2.54	0	141.64	0	35.22	0	0.01	0
JGQH___2014941	004	B	03/09/2014	03:33	143.0353	31.9653	0	5707.0	0	SD	0	1.5915	0	34.6931	0	3.79	0			2.55	0	141.58	0	35.13	0	0.01	0
JGQH___2014941	005	B	03/09/2014	04:00	143.0333	31.9667	0	0.0	0	SD	0	17.8	0	34.764	0			331.2	0
JGQH___2014941	006	B	03/09/2014	05:00	143.0333	31.9333	0	0.0	0	SD	0	17.8	0	34.759	0			331.0	0
JGQH___2014941	007	B	03/09/2014	06:00	143.0500	31.9167	0	0.0	0	SD	0	17.8	0	34.757	0			331.1	0
JGQH___2014941	008	B	03/09/2014	07:00	143.2167	31.7667	0	-10.0	0	GC	0					402.9	0
JGQH___2014941	008	B	03/09/2014	07:00	143.2167	31.7667	0	0.0	0	SD	0	17.4	0	34.736	0			336.3	0
JGQH___2014941	009	B	03/09/2014	08:00	143.4167	31.5833	0	-10.0	0	GC	0					402.8	0
JGQH___2014941	009	B	03/09/2014	08:00	143.4167	31.5833	0	0.0	0	SD	0	17.6	0	34.740	0			337.8	0
JGQH___2014941	010	B	03/09/2014	08:05	143.4333	31.5667	0	0.0	0	SD	0	17.34	0	34.731	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	0.0	0	SC	0	17.339	0	34.731	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	10.0	0	SC	0	17.352	0	34.733	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	20.0	0	SC	0	17.380	0	34.743	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	30.0	0	SC	0	17.380	0	34.745	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	50.0	0	SC	0	17.372	0	34.745	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	75.0	0	SC	0	17.366	0	34.744	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	100.0	0	SC	0	17.318	0	34.736	0	5.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	125.0	0	SC	0	17.277	0	34.730	0	5.2	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	150.0	0	SC	0	17.224	0	34.729	0	5.2	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	200.0	0	SC	0	17.136	0	34.726	0	5.2	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	250.0	0	SC	0	16.827	0	34.695	0	4.9	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	300.0	0	SC	0	16.387	0	34.659	0	4.7	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	400.0	0	SC	0	14.498	0	34.527	0	4.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	500.0	0	SC	0	11.586	0	34.334	0	4.1	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	600.0	0	SC	0	8.855	0	34.132	0	4.0	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	700.0	0	SC	0	6.449	0	34.025	0	3.3	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	800.0	0	SC	0	5.251	0	34.055	0	2.4	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	900.0	0	SC	0	4.611	0	34.139	0	1.7	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	1000.0	0	SC	0	4.105	0	34.229	0	1.2	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	1200.0	0	SC	0	3.394	0	34.360	0	0.9	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	1500.0	0	SC	0	2.708	0	34.469	0	0.9	0
JGQH___2014941	011	B	03/09/2014	08:42	143.5000	31.4833	0	2000.0	0	SC	0	2.060	0	34.580	0	1.6	0
JGQH___2014941	012	B	03/09/2014	09:00	143.5000	31.4833	0	-10.0	0	GC	0					402.8	0
JGQH___2014941	012	B	03/09/2014	09:00	143.5000	31.4833	0	0.0	0	SD	0	17.4	0	34.734	0			337.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1.0	0	SC	0	17.3281	4	34.3926	4	5.3	4
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2.0	0	SC	0	17.3267	4	34.0858	4	5.3	4
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	3.0	0	SC	0	17.3396	0	34.7310	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	4.0	0	SC	0	17.3410	0	34.7305	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	5.0	0	SC	0	17.3440	0	34.7313	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	6.0	0	SC	0	17.3483	0	34.7320	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	7.0	0	SC	0	17.3460	0	34.7310	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	8.0	0	SC	0	17.3406	0	34.7307	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	9.0	0	SC	0	17.3439	0	34.7312	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	10.0	0	SC	0	17.3512	0	34.7331	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	11.0	0	SC	0	17.3608	0	34.7356	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	12.0	0	SC	0	17.3595	0	34.7356	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	13.0	0	SC	0	17.3672	0	34.7380	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	14.0	0	SC	0	17.3619	0	34.7358	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	15.0	0	SC	0	17.3573	0	34.7342	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	16.0	0	SC	0	17.3684	0	34.7379	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	17.0	0	SC	0	17.3690	0	34.7378	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	18.0	0	SC	0	17.3713	0	34.7386	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	19.0	0	SC	0	17.3687	0	34.7378	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	20.0	0	SC	0	17.3793	0	34.7426	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	21.0	0	SC	0	17.3847	0	34.7446	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	22.0	0	SC	0	17.3849	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	23.0	0	SC	0	17.3840	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	24.0	0	SC	0	17.3833	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	25.0	0	SC	0	17.3823	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	26.0	0	SC	0	17.3818	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	27.0	0	SC	0	17.3814	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	28.0	0	SC	0	17.3813	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	29.0	0	SC	0	17.3802	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	30.0	0	SC	0	17.3801	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	31.0	0	SC	0	17.3800	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	32.0	0	SC	0	17.3793	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	33.0	0	SC	0	17.3790	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	34.0	0	SC	0	17.3782	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	35.0	0	SC	0	17.3776	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	36.0	0	SC	0	17.3782	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	37.0	0	SC	0	17.3783	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	38.0	0	SC	0	17.3780	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	39.0	0	SC	0	17.3771	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	40.0	0	SC	0	17.3767	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	41.0	0	SC	0	17.3757	0	34.7446	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	42.0	0	SC	0	17.3750	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	43.0	0	SC	0	17.3745	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	44.0	0	SC	0	17.3738	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	45.0	0	SC	0	17.3734	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	46.0	0	SC	0	17.3727	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	47.0	0	SC	0	17.3722	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	48.0	0	SC	0	17.3719	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	49.0	0	SC	0	17.3723	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	50.0	0	SC	0	17.3721	0	34.7448	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	51.0	0	SC	0	17.3721	0	34.7449	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	52.0	0	SC	0	17.3716	0	34.7451	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	53.0	0	SC	0	17.3710	0	34.7451	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	54.0	0	SC	0	17.3700	0	34.7451	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	55.0	0	SC	0	17.3692	0	34.7451	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	56.0	0	SC	0	17.3693	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	57.0	0	SC	0	17.3696	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	58.0	0	SC	0	17.3696	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	59.0	0	SC	0	17.3701	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	60.0	0	SC	0	17.3700	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	61.0	0	SC	0	17.3697	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	62.0	0	SC	0	17.3690	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	63.0	0	SC	0	17.3684	0	34.7453	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	64.0	0	SC	0	17.3693	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	65.0	0	SC	0	17.3694	0	34.7453	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	66.0	0	SC	0	17.3700	0	34.7451	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	67.0	0	SC	0	17.3702	0	34.7452	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	68.0	0	SC	0	17.3673	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	69.0	0	SC	0	17.3654	0	34.7443	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	70.0	0	SC	0	17.3652	0	34.7443	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	71.0	0	SC	0	17.3673	0	34.7447	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	72.0	0	SC	0	17.3655	0	34.7442	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	73.0	0	SC	0	17.3648	0	34.7440	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	74.0	0	SC	0	17.3653	0	34.7440	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	75.0	0	SC	0	17.3660	0	34.7443	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	76.0	0	SC	0	17.3657	0	34.7443	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	77.0	0	SC	0	17.3660	0	34.7442	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	78.0	0	SC	0	17.3662	0	34.7443	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	79.0	0	SC	0	17.3636	0	34.7434	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	80.0	0	SC	0	17.3593	0	34.7424	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	81.0	0	SC	0	17.3572	0	34.7418	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	82.0	0	SC	0	17.3568	0	34.7418	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	83.0	0	SC	0	17.3549	0	34.7414	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	84.0	0	SC	0	17.3505	0	34.7404	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	85.0	0	SC	0	17.3445	0	34.7393	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	86.0	0	SC	0	17.3418	0	34.7390	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	87.0	0	SC	0	17.3416	0	34.7389	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	88.0	0	SC	0	17.3414	0	34.7388	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	89.0	0	SC	0	17.3414	0	34.7387	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	90.0	0	SC	0	17.3400	0	34.7388	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	91.0	0	SC	0	17.3370	0	34.7386	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	92.0	0	SC	0	17.3370	0	34.7386	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	93.0	0	SC	0	17.3354	0	34.7385	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	94.0	0	SC	0	17.3306	0	34.7378	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	95.0	0	SC	0	17.3278	0	34.7376	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	96.0	0	SC	0	17.3253	0	34.7372	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	97.0	0	SC	0	17.3238	0	34.7372	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	98.0	0	SC	0	17.3217	0	34.7367	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	99.0	0	SC	0	17.3205	0	34.7365	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	100.0	0	SC	0	17.3197	0	34.7365	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	101.0	0	SC	0	17.3179	0	34.7362	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	102.0	0	SC	0	17.3154	0	34.7356	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	103.0	0	SC	0	17.3123	0	34.7351	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	104.0	0	SC	0	17.3115	0	34.7352	0	5.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	105.0	0	SC	0	17.3100	0	34.7351	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	106.0	0	SC	0	17.3066	0	34.7344	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	107.0	0	SC	0	17.3003	0	34.7335	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	108.0	0	SC	0	17.2921	0	34.7320	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	109.0	0	SC	0	17.2946	0	34.7326	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	110.0	0	SC	0	17.2955	0	34.7326	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	111.0	0	SC	0	17.2888	0	34.7316	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	112.0	0	SC	0	17.2937	0	34.7325	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	113.0	0	SC	0	17.2932	0	34.7321	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	114.0	0	SC	0	17.2884	0	34.7311	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	115.0	0	SC	0	17.2809	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	116.0	0	SC	0	17.2791	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	117.0	0	SC	0	17.2789	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	118.0	0	SC	0	17.2779	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	119.0	0	SC	0	17.2794	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	120.0	0	SC	0	17.2787	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	121.0	0	SC	0	17.2788	0	34.7302	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	122.0	0	SC	0	17.2796	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	123.0	0	SC	0	17.2797	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	124.0	0	SC	0	17.2785	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	125.0	0	SC	0	17.2777	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	126.0	0	SC	0	17.2770	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	127.0	0	SC	0	17.2706	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	128.0	0	SC	0	17.2623	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	129.0	0	SC	0	17.2577	0	34.7298	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	130.0	0	SC	0	17.2573	0	34.7301	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	131.0	0	SC	0	17.2539	0	34.7297	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	132.0	0	SC	0	17.2512	0	34.7298	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	133.0	0	SC	0	17.2508	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	134.0	0	SC	0	17.2499	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	135.0	0	SC	0	17.2472	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	136.0	0	SC	0	17.2446	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	137.0	0	SC	0	17.2436	0	34.7300	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	138.0	0	SC	0	17.2429	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	139.0	0	SC	0	17.2426	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	140.0	0	SC	0	17.2419	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	141.0	0	SC	0	17.2408	0	34.7299	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	142.0	0	SC	0	17.2408	0	34.7298	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	143.0	0	SC	0	17.2405	0	34.7297	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	144.0	0	SC	0	17.2387	0	34.7297	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	145.0	0	SC	0	17.2349	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	146.0	0	SC	0	17.2321	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	147.0	0	SC	0	17.2313	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	148.0	0	SC	0	17.2289	0	34.7296	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	149.0	0	SC	0	17.2272	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	150.0	0	SC	0	17.2261	0	34.7296	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	151.0	0	SC	0	17.2247	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	152.0	0	SC	0	17.2220	0	34.7293	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	153.0	0	SC	0	17.2201	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	154.0	0	SC	0	17.2189	0	34.7296	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	155.0	0	SC	0	17.2182	0	34.7295	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	156.0	0	SC	0	17.2176	0	34.7296	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	157.0	0	SC	0	17.2170	0	34.7296	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	158.0	0	SC	0	17.2149	0	34.7293	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	159.0	0	SC	0	17.2099	0	34.7291	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	160.0	0	SC	0	17.2085	0	34.7291	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	161.0	0	SC	0	17.2066	0	34.7289	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	162.0	0	SC	0	17.2032	0	34.7285	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	163.0	0	SC	0	17.2009	0	34.7283	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	164.0	0	SC	0	17.1969	0	34.7278	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	165.0	0	SC	0	17.1903	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	166.0	0	SC	0	17.1892	0	34.7274	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	167.0	0	SC	0	17.1873	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	168.0	0	SC	0	17.1862	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	169.0	0	SC	0	17.1861	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	170.0	0	SC	0	17.1862	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	171.0	0	SC	0	17.1865	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	172.0	0	SC	0	17.1863	0	34.7276	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	173.0	0	SC	0	17.1861	0	34.7276	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	174.0	0	SC	0	17.1861	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	175.0	0	SC	0	17.1861	0	34.7276	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	176.0	0	SC	0	17.1861	0	34.7276	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	177.0	0	SC	0	17.1857	0	34.7275	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	178.0	0	SC	0	17.1857	0	34.7274	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	179.0	0	SC	0	17.1846	0	34.7277	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	180.0	0	SC	0	17.1845	0	34.7273	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	181.0	0	SC	0	17.1827	0	34.7270	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	182.0	0	SC	0	17.1751	0	34.7267	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	183.0	0	SC	0	17.1708	0	34.7267	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	184.0	0	SC	0	17.1700	0	34.7268	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	185.0	0	SC	0	17.1700	0	34.7268	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	186.0	0	SC	0	17.1699	0	34.7267	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	187.0	0	SC	0	17.1672	0	34.7269	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	188.0	0	SC	0	17.1656	0	34.7268	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	189.0	0	SC	0	17.1632	0	34.7267	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	190.0	0	SC	0	17.1608	0	34.7264	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	191.0	0	SC	0	17.1590	0	34.7264	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	192.0	0	SC	0	17.1537	0	34.7261	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	193.0	0	SC	0	17.1496	0	34.7259	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	194.0	0	SC	0	17.1460	0	34.7259	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	195.0	0	SC	0	17.1436	0	34.7260	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	196.0	0	SC	0	17.1425	0	34.7260	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	197.0	0	SC	0	17.1415	0	34.7261	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	198.0	0	SC	0	17.1399	0	34.7260	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	199.0	0	SC	0	17.1394	0	34.7261	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	200.0	0	SC	0	17.1392	0	34.7260	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	201.0	0	SC	0	17.1372	0	34.7261	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	202.0	0	SC	0	17.1356	0	34.7259	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	203.0	0	SC	0	17.1308	0	34.7257	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	204.0	0	SC	0	17.1194	0	34.7254	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	205.0	0	SC	0	17.1050	0	34.7239	0	5.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	206.0	0	SC	0	17.0864	0	34.7216	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	207.0	0	SC	0	17.0796	0	34.7208	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	208.0	0	SC	0	17.0774	0	34.7207	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	209.0	0	SC	0	17.0732	0	34.7202	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	210.0	0	SC	0	17.0717	0	34.7202	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	211.0	0	SC	0	17.0704	0	34.7203	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	212.0	0	SC	0	17.0695	0	34.7201	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	213.0	0	SC	0	17.0695	0	34.7201	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	214.0	0	SC	0	17.0681	0	34.7201	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	215.0	0	SC	0	17.0668	0	34.7199	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	216.0	0	SC	0	17.0642	0	34.7198	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	217.0	0	SC	0	17.0639	0	34.7195	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	218.0	0	SC	0	17.0558	0	34.7186	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	219.0	0	SC	0	17.0420	0	34.7174	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	220.0	0	SC	0	17.0333	0	34.7166	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	221.0	0	SC	0	17.0297	0	34.7163	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	222.0	0	SC	0	17.0270	0	34.7161	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	223.0	0	SC	0	17.0241	0	34.7158	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	224.0	0	SC	0	17.0215	0	34.7156	0	5.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	225.0	0	SC	0	17.0185	0	34.7150	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	226.0	0	SC	0	17.0062	0	34.7129	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	227.0	0	SC	0	16.9873	0	34.7108	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	228.0	0	SC	0	16.9748	0	34.7098	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	229.0	0	SC	0	16.9674	0	34.7089	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	230.0	0	SC	0	16.9630	0	34.7087	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	231.0	0	SC	0	16.9616	0	34.7085	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	232.0	0	SC	0	16.9579	0	34.7081	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	233.0	0	SC	0	16.9530	0	34.7077	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	234.0	0	SC	0	16.9493	0	34.7074	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	235.0	0	SC	0	16.9409	0	34.7065	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	236.0	0	SC	0	16.9348	0	34.7060	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	237.0	0	SC	0	16.9277	0	34.7053	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	238.0	0	SC	0	16.9244	0	34.7050	0	5.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	239.0	0	SC	0	16.9210	0	34.7047	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	240.0	0	SC	0	16.9173	0	34.7044	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	241.0	0	SC	0	16.9133	0	34.7039	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	242.0	0	SC	0	16.9104	0	34.7035	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	243.0	0	SC	0	16.9080	0	34.7034	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	244.0	0	SC	0	16.9014	0	34.7025	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	245.0	0	SC	0	16.8855	0	34.7005	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	246.0	0	SC	0	16.8630	0	34.6985	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	247.0	0	SC	0	16.8548	0	34.6979	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	248.0	0	SC	0	16.8520	0	34.6977	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	249.0	0	SC	0	16.8483	0	34.6973	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	250.0	0	SC	0	16.8419	0	34.6966	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	251.0	0	SC	0	16.8318	0	34.6950	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	252.0	0	SC	0	16.8271	0	34.6945	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	253.0	0	SC	0	16.8256	0	34.6944	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	254.0	0	SC	0	16.8236	0	34.6941	0	4.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	255.0	0	SC	0	16.8222	0	34.6938	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	256.0	0	SC	0	16.8177	0	34.6929	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	257.0	0	SC	0	16.8109	0	34.6920	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	258.0	0	SC	0	16.8042	0	34.6913	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	259.0	0	SC	0	16.8032	0	34.6911	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	260.0	0	SC	0	16.7888	0	34.6893	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	261.0	0	SC	0	16.7823	0	34.6886	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	262.0	0	SC	0	16.7775	0	34.6882	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	263.0	0	SC	0	16.7689	0	34.6873	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	264.0	0	SC	0	16.7539	0	34.6858	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	265.0	0	SC	0	16.7380	0	34.6846	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	266.0	0	SC	0	16.7304	0	34.6841	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	267.0	0	SC	0	16.7178	0	34.6830	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	268.0	0	SC	0	16.6977	0	34.6812	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	269.0	0	SC	0	16.6728	0	34.6795	0	4.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	270.0	0	SC	0	16.6566	0	34.6786	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	271.0	0	SC	0	16.6469	0	34.6777	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	272.0	0	SC	0	16.6392	0	34.6773	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	273.0	0	SC	0	16.6307	0	34.6767	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	274.0	0	SC	0	16.6090	0	34.6748	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	275.0	0	SC	0	16.5883	0	34.6736	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	276.0	0	SC	0	16.5834	0	34.6733	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	277.0	0	SC	0	16.5785	0	34.6731	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	278.0	0	SC	0	16.5754	0	34.6731	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	279.0	0	SC	0	16.5744	0	34.6730	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	280.0	0	SC	0	16.5656	0	34.6721	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	281.0	0	SC	0	16.5519	0	34.6712	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	282.0	0	SC	0	16.5430	0	34.6707	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	283.0	0	SC	0	16.5281	0	34.6693	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	284.0	0	SC	0	16.5124	0	34.6683	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	285.0	0	SC	0	16.4991	0	34.6672	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	286.0	0	SC	0	16.4845	0	34.6659	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	287.0	0	SC	0	16.4765	0	34.6655	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	288.0	0	SC	0	16.4708	0	34.6650	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	289.0	0	SC	0	16.4634	0	34.6645	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	290.0	0	SC	0	16.4606	0	34.6644	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	291.0	0	SC	0	16.4559	0	34.6641	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	292.0	0	SC	0	16.4534	0	34.6640	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	293.0	0	SC	0	16.4457	0	34.6635	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	294.0	0	SC	0	16.4400	0	34.6631	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	295.0	0	SC	0	16.4307	0	34.6622	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	296.0	0	SC	0	16.4264	0	34.6619	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	297.0	0	SC	0	16.4269	0	34.6620	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	298.0	0	SC	0	16.4229	0	34.6616	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	299.0	0	SC	0	16.4105	0	34.6605	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	300.0	0	SC	0	16.4008	0	34.6599	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	301.0	0	SC	0	16.3963	0	34.6597	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	302.0	0	SC	0	16.3898	0	34.6590	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	303.0	0	SC	0	16.3782	0	34.6582	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	304.0	0	SC	0	16.3743	0	34.6578	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	305.0	0	SC	0	16.3719	0	34.6576	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	306.0	0	SC	0	16.3707	0	34.6576	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	307.0	0	SC	0	16.3686	0	34.6574	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	308.0	0	SC	0	16.3653	0	34.6571	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	309.0	0	SC	0	16.3619	0	34.6570	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	310.0	0	SC	0	16.3536	0	34.6563	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	311.0	0	SC	0	16.3480	0	34.6559	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	312.0	0	SC	0	16.3457	0	34.6556	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	313.0	0	SC	0	16.3347	0	34.6542	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	314.0	0	SC	0	16.2987	0	34.6516	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	315.0	0	SC	0	16.2862	0	34.6507	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	316.0	0	SC	0	16.2580	0	34.6478	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	317.0	0	SC	0	16.2319	0	34.6460	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	318.0	0	SC	0	16.2237	0	34.6456	0	4.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	319.0	0	SC	0	16.2207	0	34.6454	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	320.0	0	SC	0	16.2194	0	34.6455	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	321.0	0	SC	0	16.2175	0	34.6451	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	322.0	0	SC	0	16.2153	0	34.6452	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	323.0	0	SC	0	16.2131	0	34.6450	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	324.0	0	SC	0	16.2092	0	34.6446	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	325.0	0	SC	0	16.2073	0	34.6446	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	326.0	0	SC	0	16.2030	0	34.6443	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	327.0	0	SC	0	16.1849	0	34.6422	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	328.0	0	SC	0	16.1487	0	34.6397	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	329.0	0	SC	0	16.1246	0	34.6375	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	330.0	0	SC	0	16.1078	0	34.6364	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	331.0	0	SC	0	16.0815	0	34.6339	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	332.0	0	SC	0	16.0587	0	34.6321	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	333.0	0	SC	0	15.9764	0	34.6244	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	334.0	0	SC	0	15.9361	0	34.6224	0	4.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	335.0	0	SC	0	15.9220	0	34.6216	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	336.0	0	SC	0	15.9155	0	34.6214	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	337.0	0	SC	0	15.9109	0	34.6211	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	338.0	0	SC	0	15.8982	0	34.6201	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	339.0	0	SC	0	15.8863	0	34.6195	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	340.0	0	SC	0	15.8816	0	34.6194	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	341.0	0	SC	0	15.8783	0	34.6190	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	342.0	0	SC	0	15.8747	0	34.6190	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	343.0	0	SC	0	15.8689	0	34.6187	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	344.0	0	SC	0	15.8533	0	34.6173	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	345.0	0	SC	0	15.8362	0	34.6162	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	346.0	0	SC	0	15.8189	0	34.6149	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	347.0	0	SC	0	15.8012	0	34.6134	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	348.0	0	SC	0	15.7572	0	34.6096	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	349.0	0	SC	0	15.7230	0	34.6074	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	350.0	0	SC	0	15.7004	0	34.6060	0	4.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	351.0	0	SC	0	15.6716	0	34.6036	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	352.0	0	SC	0	15.6691	0	34.6040	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	353.0	0	SC	0	15.6678	0	34.6038	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	354.0	0	SC	0	15.6581	0	34.6030	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	355.0	0	SC	0	15.6254	0	34.6001	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	356.0	0	SC	0	15.5794	0	34.5974	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	357.0	0	SC	0	15.5716	0	34.5969	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	358.0	0	SC	0	15.5681	0	34.5965	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	359.0	0	SC	0	15.5424	0	34.5946	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	360.0	0	SC	0	15.5276	0	34.5937	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	361.0	0	SC	0	15.5141	0	34.5924	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	362.0	0	SC	0	15.4198	0	34.5843	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	363.0	0	SC	0	15.3665	0	34.5819	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	364.0	0	SC	0	15.3458	0	34.5809	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	365.0	0	SC	0	15.3396	0	34.5803	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	366.0	0	SC	0	15.3376	0	34.5803	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	367.0	0	SC	0	15.3251	0	34.5795	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	368.0	0	SC	0	15.3038	0	34.5782	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	369.0	0	SC	0	15.2962	0	34.5781	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	370.0	0	SC	0	15.2884	0	34.5771	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	371.0	0	SC	0	15.2243	0	34.5723	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	372.0	0	SC	0	15.2078	0	34.5721	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	373.0	0	SC	0	15.2026	0	34.5714	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	374.0	0	SC	0	15.1807	0	34.5698	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	375.0	0	SC	0	15.1414	0	34.5671	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	376.0	0	SC	0	15.1079	0	34.5649	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	377.0	0	SC	0	15.0749	0	34.5620	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	378.0	0	SC	0	14.9877	0	34.5555	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	379.0	0	SC	0	14.9013	0	34.5509	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	380.0	0	SC	0	14.8898	0	34.5500	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	381.0	0	SC	0	14.8608	0	34.5479	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	382.0	0	SC	0	14.8325	0	34.5463	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	383.0	0	SC	0	14.8162	0	34.5453	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	384.0	0	SC	0	14.8167	0	34.5456	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	385.0	0	SC	0	14.8070	0	34.5453	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	386.0	0	SC	0	14.7987	0	34.5447	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	387.0	0	SC	0	14.7900	0	34.5442	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	388.0	0	SC	0	14.7739	0	34.5428	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	389.0	0	SC	0	14.7419	0	34.5407	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	390.0	0	SC	0	14.6915	0	34.5383	0	4.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	391.0	0	SC	0	14.6643	0	34.5370	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	392.0	0	SC	0	14.6441	0	34.5355	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	393.0	0	SC	0	14.6195	0	34.5341	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	394.0	0	SC	0	14.6148	0	34.5344	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	395.0	0	SC	0	14.6078	0	34.5339	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	396.0	0	SC	0	14.6021	0	34.5338	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	397.0	0	SC	0	14.5856	0	34.5325	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	398.0	0	SC	0	14.5643	0	34.5311	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	399.0	0	SC	0	14.5394	0	34.5298	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	400.0	0	SC	0	14.5286	0	34.5289	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	401.0	0	SC	0	14.5153	0	34.5283	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	402.0	0	SC	0	14.5101	0	34.5280	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	403.0	0	SC	0	14.5005	0	34.5274	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	404.0	0	SC	0	14.4885	0	34.5266	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	405.0	0	SC	0	14.4742	0	34.5257	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	406.0	0	SC	0	14.4654	0	34.5253	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	407.0	0	SC	0	14.4628	0	34.5254	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	408.0	0	SC	0	14.4448	0	34.5238	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	409.0	0	SC	0	14.4231	0	34.5229	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	410.0	0	SC	0	14.4175	0	34.5226	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	411.0	0	SC	0	14.4086	0	34.5218	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	412.0	0	SC	0	14.3926	0	34.5206	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	413.0	0	SC	0	14.3753	0	34.5195	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	414.0	0	SC	0	14.3360	0	34.5162	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	415.0	0	SC	0	14.2978	0	34.5144	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	416.0	0	SC	0	14.2546	0	34.5104	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	417.0	0	SC	0	14.1659	0	34.5052	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	418.0	0	SC	0	14.1462	0	34.5047	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	419.0	0	SC	0	14.1297	0	34.5036	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	420.0	0	SC	0	14.1032	0	34.5023	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	421.0	0	SC	0	14.0807	0	34.5010	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	422.0	0	SC	0	14.0715	0	34.5006	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	423.0	0	SC	0	14.0592	0	34.4994	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	424.0	0	SC	0	14.0360	0	34.4973	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	425.0	0	SC	0	14.0191	0	34.4962	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	426.0	0	SC	0	13.9985	0	34.4942	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	427.0	0	SC	0	13.9595	0	34.4910	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	428.0	0	SC	0	13.9300	0	34.4888	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	429.0	0	SC	0	13.8976	0	34.4864	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	430.0	0	SC	0	13.8729	0	34.4845	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	431.0	0	SC	0	13.8433	0	34.4820	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	432.0	0	SC	0	13.8185	0	34.4806	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	433.0	0	SC	0	13.7943	0	34.4785	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	434.0	0	SC	0	13.7785	0	34.4775	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	435.0	0	SC	0	13.7533	0	34.4753	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	436.0	0	SC	0	13.7182	0	34.4730	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	437.0	0	SC	0	13.6879	0	34.4712	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	438.0	0	SC	0	13.6785	0	34.4707	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	439.0	0	SC	0	13.6707	0	34.4703	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	440.0	0	SC	0	13.6460	0	34.4683	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	441.0	0	SC	0	13.5977	0	34.4640	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	442.0	0	SC	0	13.5101	0	34.4580	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	443.0	0	SC	0	13.4481	0	34.4544	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	444.0	0	SC	0	13.3906	0	34.4530	0	4.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	445.0	0	SC	0	13.3674	0	34.4512	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	446.0	0	SC	0	13.3018	0	34.4472	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	447.0	0	SC	0	13.2755	0	34.4464	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	448.0	0	SC	0	13.2598	0	34.4450	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	449.0	0	SC	0	13.2196	0	34.4415	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	450.0	0	SC	0	13.1658	0	34.4384	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	451.0	0	SC	0	13.1415	0	34.4374	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	452.0	0	SC	0	13.1038	0	34.4344	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	453.0	0	SC	0	13.0657	0	34.4323	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	454.0	0	SC	0	13.0401	0	34.4310	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	455.0	0	SC	0	13.0052	0	34.4286	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	456.0	0	SC	0	12.9717	0	34.4263	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	457.0	0	SC	0	12.9117	0	34.4215	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	458.0	0	SC	0	12.8563	0	34.4176	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	459.0	0	SC	0	12.8287	0	34.4154	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	460.0	0	SC	0	12.7752	0	34.4116	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	461.0	0	SC	0	12.7554	0	34.4107	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	462.0	0	SC	0	12.7251	0	34.4084	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	463.0	0	SC	0	12.6688	0	34.4033	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	464.0	0	SC	0	12.6058	0	34.4001	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	465.0	0	SC	0	12.5459	0	34.3958	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	466.0	0	SC	0	12.5295	0	34.3956	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	467.0	0	SC	0	12.5205	0	34.3951	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	468.0	0	SC	0	12.5074	0	34.3949	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	469.0	0	SC	0	12.4966	0	34.3944	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	470.0	0	SC	0	12.4894	0	34.3942	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	471.0	0	SC	0	12.4776	0	34.3926	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	472.0	0	SC	0	12.3499	0	34.3804	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	473.0	0	SC	0	12.2633	0	34.3744	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	474.0	0	SC	0	12.2159	0	34.3708	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	475.0	0	SC	0	12.1903	0	34.3695	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	476.0	0	SC	0	12.1651	0	34.3675	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	477.0	0	SC	0	12.1325	0	34.3655	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	478.0	0	SC	0	12.0997	0	34.3634	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	479.0	0	SC	0	12.0832	0	34.3630	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	480.0	0	SC	0	12.0756	0	34.3626	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	481.0	0	SC	0	12.0645	0	34.3620	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	482.0	0	SC	0	12.0460	0	34.3608	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	483.0	0	SC	0	12.0129	0	34.3586	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	484.0	0	SC	0	11.9693	0	34.3559	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	485.0	0	SC	0	11.9467	0	34.3550	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	486.0	0	SC	0	11.9299	0	34.3538	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	487.0	0	SC	0	11.9232	0	34.3535	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	488.0	0	SC	0	11.9209	0	34.3533	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	489.0	0	SC	0	11.9038	0	34.3518	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	490.0	0	SC	0	11.8770	0	34.3502	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	491.0	0	SC	0	11.8521	0	34.3486	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	492.0	0	SC	0	11.8207	0	34.3472	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	493.0	0	SC	0	11.7963	0	34.3457	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	494.0	0	SC	0	11.7795	0	34.3444	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	495.0	0	SC	0	11.7036	0	34.3395	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	496.0	0	SC	0	11.6796	0	34.3384	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	497.0	0	SC	0	11.6695	0	34.3379	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	498.0	0	SC	0	11.6630	0	34.3378	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	499.0	0	SC	0	11.6600	0	34.3377	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	500.0	0	SC	0	11.6540	0	34.3373	0	4.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	501.0	0	SC	0	11.6271	0	34.3354	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	502.0	0	SC	0	11.6033	0	34.3344	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	503.0	0	SC	0	11.5944	0	34.3341	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	504.0	0	SC	0	11.5865	0	34.3337	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	505.0	0	SC	0	11.5749	0	34.3329	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	506.0	0	SC	0	11.5509	0	34.3314	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	507.0	0	SC	0	11.5265	0	34.3296	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	508.0	0	SC	0	11.4928	0	34.3272	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	509.0	0	SC	0	11.4849	0	34.3272	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	510.0	0	SC	0	11.4808	0	34.3269	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	511.0	0	SC	0	11.4720	0	34.3264	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	512.0	0	SC	0	11.4563	0	34.3257	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	513.0	0	SC	0	11.4475	0	34.3253	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	514.0	0	SC	0	11.4380	0	34.3247	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	515.0	0	SC	0	11.4305	0	34.3243	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	516.0	0	SC	0	11.4250	0	34.3240	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	517.0	0	SC	0	11.4207	0	34.3238	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	518.0	0	SC	0	11.4110	0	34.3233	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	519.0	0	SC	0	11.4023	0	34.3227	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	520.0	0	SC	0	11.3892	0	34.3221	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	521.0	0	SC	0	11.3770	0	34.3214	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	522.0	0	SC	0	11.3745	0	34.3212	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	523.0	0	SC	0	11.3693	0	34.3209	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	524.0	0	SC	0	11.3337	0	34.3182	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	525.0	0	SC	0	11.3126	0	34.3175	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	526.0	0	SC	0	11.2829	0	34.3151	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	527.0	0	SC	0	11.2382	0	34.3126	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	528.0	0	SC	0	11.2141	0	34.3113	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	529.0	0	SC	0	11.1975	0	34.3106	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	530.0	0	SC	0	11.1728	0	34.3090	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	531.0	0	SC	0	11.1505	0	34.3079	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	532.0	0	SC	0	11.0730	0	34.3020	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	533.0	0	SC	0	11.0469	0	34.3018	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	534.0	0	SC	0	11.0467	0	34.3017	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	535.0	0	SC	0	11.0149	0	34.2987	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	536.0	0	SC	0	10.9838	0	34.2970	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	537.0	0	SC	0	10.9656	0	34.2958	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	538.0	0	SC	0	10.9420	0	34.2939	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	539.0	0	SC	0	10.8919	0	34.2894	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	540.0	0	SC	0	10.8464	0	34.2867	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	541.0	0	SC	0	10.8303	0	34.2858	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	542.0	0	SC	0	10.7971	0	34.2825	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	543.0	0	SC	0	10.7559	0	34.2800	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	544.0	0	SC	0	10.7382	0	34.2783	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	545.0	0	SC	0	10.6939	0	34.2744	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	546.0	0	SC	0	10.6480	0	34.2706	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	547.0	0	SC	0	10.5687	0	34.2644	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	548.0	0	SC	0	10.5345	0	34.2628	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	549.0	0	SC	0	10.5206	0	34.2614	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	550.0	0	SC	0	10.4513	0	34.2558	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	551.0	0	SC	0	10.4332	0	34.2552	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	552.0	0	SC	0	10.4114	0	34.2535	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	553.0	0	SC	0	10.3662	0	34.2494	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	554.0	0	SC	0	10.3289	0	34.2476	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	555.0	0	SC	0	10.3105	0	34.2467	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	556.0	0	SC	0	10.2993	0	34.2459	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	557.0	0	SC	0	10.2833	0	34.2446	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	558.0	0	SC	0	10.2745	0	34.2444	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	559.0	0	SC	0	10.2433	0	34.2418	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	560.0	0	SC	0	10.1837	0	34.2376	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	561.0	0	SC	0	10.1502	0	34.2352	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	562.0	0	SC	0	10.0954	0	34.2294	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	563.0	0	SC	0	9.9681	0	34.2169	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	564.0	0	SC	0	9.9113	0	34.2120	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	565.0	0	SC	0	9.8802	0	34.2089	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	566.0	0	SC	0	9.8349	0	34.2046	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	567.0	0	SC	0	9.8089	0	34.2025	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	568.0	0	SC	0	9.7704	0	34.1989	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	569.0	0	SC	0	9.7007	0	34.1927	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	570.0	0	SC	0	9.6571	0	34.1889	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	571.0	0	SC	0	9.6145	0	34.1857	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	572.0	0	SC	0	9.6048	0	34.1850	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	573.0	0	SC	0	9.5967	0	34.1844	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	574.0	0	SC	0	9.5868	0	34.1838	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	575.0	0	SC	0	9.5780	0	34.1833	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	576.0	0	SC	0	9.5689	0	34.1827	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	577.0	0	SC	0	9.5605	0	34.1823	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	578.0	0	SC	0	9.5318	0	34.1800	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	579.0	0	SC	0	9.5100	0	34.1787	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	580.0	0	SC	0	9.5032	0	34.1784	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	581.0	0	SC	0	9.4951	0	34.1774	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	582.0	0	SC	0	9.4657	0	34.1758	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	583.0	0	SC	0	9.4513	0	34.1750	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	584.0	0	SC	0	9.4369	0	34.1739	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	585.0	0	SC	0	9.4202	0	34.1727	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	586.0	0	SC	0	9.4054	0	34.1717	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	587.0	0	SC	0	9.3880	0	34.1703	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	588.0	0	SC	0	9.3661	0	34.1684	0	4.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	589.0	0	SC	0	9.3349	0	34.1661	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	590.0	0	SC	0	9.3067	0	34.1647	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	591.0	0	SC	0	9.2911	0	34.1636	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	592.0	0	SC	0	9.2833	0	34.1632	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	593.0	0	SC	0	9.2754	0	34.1627	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	594.0	0	SC	0	9.2554	0	34.1613	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	595.0	0	SC	0	9.2315	0	34.1591	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	596.0	0	SC	0	9.1882	0	34.1564	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	597.0	0	SC	0	9.1772	0	34.1558	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	598.0	0	SC	0	9.1636	0	34.1550	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	599.0	0	SC	0	9.1558	0	34.1549	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	600.0	0	SC	0	9.1274	0	34.1527	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	601.0	0	SC	0	9.0906	0	34.1508	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	602.0	0	SC	0	9.0749	0	34.1502	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	603.0	0	SC	0	9.0450	0	34.1472	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	604.0	0	SC	0	8.9884	0	34.1424	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	605.0	0	SC	0	8.8619	0	34.1327	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	606.0	0	SC	0	8.7913	0	34.1300	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	607.0	0	SC	0	8.7710	0	34.1272	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	608.0	0	SC	0	8.7492	0	34.1258	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	609.0	0	SC	0	8.7449	0	34.1261	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	610.0	0	SC	0	8.7410	0	34.1265	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	611.0	0	SC	0	8.7383	0	34.1269	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	612.0	0	SC	0	8.7337	0	34.1269	0	4.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	613.0	0	SC	0	8.6964	0	34.1245	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	614.0	0	SC	0	8.6722	0	34.1263	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	615.0	0	SC	0	8.6613	0	34.1264	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	616.0	0	SC	0	8.6377	0	34.1264	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	617.0	0	SC	0	8.6163	0	34.1259	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	618.0	0	SC	0	8.6087	0	34.1256	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	619.0	0	SC	0	8.5998	0	34.1252	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	620.0	0	SC	0	8.5671	0	34.1239	0	3.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	621.0	0	SC	0	8.5502	0	34.1230	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	622.0	0	SC	0	8.5431	0	34.1228	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	623.0	0	SC	0	8.5279	0	34.1213	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	624.0	0	SC	0	8.4536	0	34.1142	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	625.0	0	SC	0	8.4045	0	34.1106	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	626.0	0	SC	0	8.3739	0	34.1074	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	627.0	0	SC	0	8.3341	0	34.1067	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	628.0	0	SC	0	8.3260	0	34.1071	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	629.0	0	SC	0	8.3250	0	34.1072	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	630.0	0	SC	0	8.3206	0	34.1072	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	631.0	0	SC	0	8.3034	0	34.1066	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	632.0	0	SC	0	8.2906	0	34.1061	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	633.0	0	SC	0	8.2749	0	34.1060	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	634.0	0	SC	0	8.2520	0	34.1055	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	635.0	0	SC	0	8.2436	0	34.1053	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	636.0	0	SC	0	8.2312	0	34.1056	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	637.0	0	SC	0	8.2303	0	34.1056	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	638.0	0	SC	0	8.2227	0	34.1055	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	639.0	0	SC	0	8.2175	0	34.1055	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	640.0	0	SC	0	8.2158	0	34.1055	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	641.0	0	SC	0	8.2022	0	34.1048	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	642.0	0	SC	0	8.1750	0	34.1040	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	643.0	0	SC	0	8.1632	0	34.1032	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	644.0	0	SC	0	8.1524	0	34.1030	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	645.0	0	SC	0	8.1216	0	34.1000	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	646.0	0	SC	0	7.9635	0	34.0844	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	647.0	0	SC	0	7.7368	0	34.0648	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	648.0	0	SC	0	7.6999	0	34.0628	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	649.0	0	SC	0	7.6941	0	34.0626	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	650.0	0	SC	0	7.6875	0	34.0626	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	651.0	0	SC	0	7.6838	0	34.0631	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	652.0	0	SC	0	7.6786	0	34.0631	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	653.0	0	SC	0	7.6635	0	34.0617	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	654.0	0	SC	0	7.6451	0	34.0593	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	655.0	0	SC	0	7.5855	0	34.0530	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	656.0	0	SC	0	7.5745	0	34.0533	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	657.0	0	SC	0	7.5685	0	34.0541	0	3.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	658.0	0	SC	0	7.5450	0	34.0546	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	659.0	0	SC	0	7.5200	0	34.0563	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	660.0	0	SC	0	7.5165	0	34.0580	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	661.0	0	SC	0	7.5073	0	34.0588	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	662.0	0	SC	0	7.4792	0	34.0587	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	663.0	0	SC	0	7.4641	0	34.0579	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	664.0	0	SC	0	7.4432	0	34.0557	0	3.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	665.0	0	SC	0	7.4143	0	34.0532	0	3.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	666.0	0	SC	0	7.3757	0	34.0501	0	3.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	667.0	0	SC	0	7.3401	0	34.0505	0	3.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	668.0	0	SC	0	7.3195	0	34.0530	0	3.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	669.0	0	SC	0	7.3088	0	34.0563	0	3.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	670.0	0	SC	0	7.3077	0	34.0600	0	3.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	671.0	0	SC	0	7.3019	0	34.0603	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	672.0	0	SC	0	7.2709	0	34.0564	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	673.0	0	SC	0	7.2479	0	34.0537	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	674.0	0	SC	0	7.1990	0	34.0466	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	675.0	0	SC	0	7.1353	0	34.0439	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	676.0	0	SC	0	7.1369	0	34.0448	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	677.0	0	SC	0	7.1360	0	34.0455	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	678.0	0	SC	0	7.0828	0	34.0428	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	679.0	0	SC	0	7.0355	0	34.0452	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	680.0	0	SC	0	7.0042	0	34.0435	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	681.0	0	SC	0	6.9860	0	34.0428	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	682.0	0	SC	0	6.9746	0	34.0425	0	3.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	683.0	0	SC	0	6.9661	0	34.0420	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	684.0	0	SC	0	6.9498	0	34.0415	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	685.0	0	SC	0	6.9402	0	34.0406	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	686.0	0	SC	0	6.9290	0	34.0396	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	687.0	0	SC	0	6.9203	0	34.0391	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	688.0	0	SC	0	6.9008	0	34.0370	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	689.0	0	SC	0	6.8749	0	34.0354	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	690.0	0	SC	0	6.8643	0	34.0347	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	691.0	0	SC	0	6.8531	0	34.0382	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	692.0	0	SC	0	6.8454	0	34.0388	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	693.0	0	SC	0	6.8362	0	34.0391	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	694.0	0	SC	0	6.7888	0	34.0404	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	695.0	0	SC	0	6.7567	0	34.0405	0	3.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	696.0	0	SC	0	6.7418	0	34.0388	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	697.0	0	SC	0	6.7267	0	34.0378	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	698.0	0	SC	0	6.7189	0	34.0372	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	699.0	0	SC	0	6.6901	0	34.0336	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	700.0	0	SC	0	6.6526	0	34.0303	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	701.0	0	SC	0	6.6080	0	34.0283	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	702.0	0	SC	0	6.5783	0	34.0264	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	703.0	0	SC	0	6.5474	0	34.0259	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	704.0	0	SC	0	6.5021	0	34.0267	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	705.0	0	SC	0	6.4707	0	34.0252	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	706.0	0	SC	0	6.4496	0	34.0248	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	707.0	0	SC	0	6.4360	0	34.0248	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	708.0	0	SC	0	6.4182	0	34.0248	0	3.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	709.0	0	SC	0	6.3958	0	34.0246	0	3.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	710.0	0	SC	0	6.3585	0	34.0261	0	3.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	711.0	0	SC	0	6.2623	0	34.0224	0	3.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	712.0	0	SC	0	6.2459	0	34.0215	0	3.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	713.0	0	SC	0	6.2364	0	34.0215	0	3.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	714.0	0	SC	0	6.2284	0	34.0219	0	3.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	715.0	0	SC	0	6.2186	0	34.0221	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	716.0	0	SC	0	6.2109	0	34.0225	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	717.0	0	SC	0	6.2050	0	34.0230	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	718.0	0	SC	0	6.1991	0	34.0233	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	719.0	0	SC	0	6.1935	0	34.0234	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	720.0	0	SC	0	6.1866	0	34.0237	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	721.0	0	SC	0	6.1752	0	34.0240	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	722.0	0	SC	0	6.1644	0	34.0243	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	723.0	0	SC	0	6.1510	0	34.0248	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	724.0	0	SC	0	6.1458	0	34.0248	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	725.0	0	SC	0	6.1334	0	34.0251	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	726.0	0	SC	0	6.1105	0	34.0254	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	727.0	0	SC	0	6.0782	0	34.0259	0	3.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	728.0	0	SC	0	6.0567	0	34.0262	0	3.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	729.0	0	SC	0	6.0348	0	34.0266	0	3.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	730.0	0	SC	0	6.0102	0	34.0268	0	3.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	731.0	0	SC	0	5.9973	0	34.0270	0	3.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	732.0	0	SC	0	5.9813	0	34.0273	0	3.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	733.0	0	SC	0	5.9592	0	34.0271	0	3.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	734.0	0	SC	0	5.9376	0	34.0281	0	2.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	735.0	0	SC	0	5.9329	0	34.0283	0	2.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	736.0	0	SC	0	5.9190	0	34.0284	0	2.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	737.0	0	SC	0	5.8982	0	34.0285	0	2.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	738.0	0	SC	0	5.8186	0	34.0296	0	2.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	739.0	0	SC	0	5.8034	0	34.0308	0	2.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	740.0	0	SC	0	5.8006	0	34.0309	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	741.0	0	SC	0	5.7975	0	34.0312	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	742.0	0	SC	0	5.7945	0	34.0315	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	743.0	0	SC	0	5.7907	0	34.0319	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	744.0	0	SC	0	5.7883	0	34.0322	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	745.0	0	SC	0	5.7858	0	34.0326	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	746.0	0	SC	0	5.7838	0	34.0330	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	747.0	0	SC	0	5.7821	0	34.0330	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	748.0	0	SC	0	5.7820	0	34.0330	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	749.0	0	SC	0	5.7792	0	34.0332	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	750.0	0	SC	0	5.7701	0	34.0335	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	751.0	0	SC	0	5.7576	0	34.0335	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	752.0	0	SC	0	5.7473	0	34.0338	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	753.0	0	SC	0	5.7351	0	34.0337	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	754.0	0	SC	0	5.7243	0	34.0341	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	755.0	0	SC	0	5.7080	0	34.0341	0	2.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	756.0	0	SC	0	5.6961	0	34.0349	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	757.0	0	SC	0	5.6878	0	34.0350	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	758.0	0	SC	0	5.6787	0	34.0352	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	759.0	0	SC	0	5.6752	0	34.0352	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	760.0	0	SC	0	5.6737	0	34.0352	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	761.0	0	SC	0	5.6707	0	34.0350	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	762.0	0	SC	0	5.6387	0	34.0347	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	763.0	0	SC	0	5.6235	0	34.0356	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	764.0	0	SC	0	5.6111	0	34.0361	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	765.0	0	SC	0	5.5930	0	34.0366	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	766.0	0	SC	0	5.5779	0	34.0367	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	767.0	0	SC	0	5.5587	0	34.0368	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	768.0	0	SC	0	5.5464	0	34.0368	0	2.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	769.0	0	SC	0	5.5401	0	34.0369	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	770.0	0	SC	0	5.5326	0	34.0369	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	771.0	0	SC	0	5.5210	0	34.0373	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	772.0	0	SC	0	5.5050	0	34.0376	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	773.0	0	SC	0	5.4777	0	34.0378	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	774.0	0	SC	0	5.4627	0	34.0389	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	775.0	0	SC	0	5.4568	0	34.0394	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	776.0	0	SC	0	5.4528	0	34.0399	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	777.0	0	SC	0	5.4482	0	34.0404	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	778.0	0	SC	0	5.4381	0	34.0416	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	779.0	0	SC	0	5.4358	0	34.0427	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	780.0	0	SC	0	5.4331	0	34.0430	0	2.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	781.0	0	SC	0	5.4165	0	34.0426	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	782.0	0	SC	0	5.3967	0	34.0425	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	783.0	0	SC	0	5.3893	0	34.0433	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	784.0	0	SC	0	5.3844	0	34.0433	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	785.0	0	SC	0	5.3718	0	34.0438	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	786.0	0	SC	0	5.3579	0	34.0446	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	787.0	0	SC	0	5.3513	0	34.0450	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	788.0	0	SC	0	5.3455	0	34.0462	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	789.0	0	SC	0	5.3452	0	34.0465	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	790.0	0	SC	0	5.3431	0	34.0480	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	791.0	0	SC	0	5.3389	0	34.0492	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	792.0	0	SC	0	5.3266	0	34.0489	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	793.0	0	SC	0	5.3108	0	34.0495	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	794.0	0	SC	0	5.3093	0	34.0499	0	2.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	795.0	0	SC	0	5.3088	0	34.0501	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	796.0	0	SC	0	5.3057	0	34.0506	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	797.0	0	SC	0	5.3051	0	34.0508	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	798.0	0	SC	0	5.3034	0	34.0511	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	799.0	0	SC	0	5.3012	0	34.0513	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	800.0	0	SC	0	5.2975	0	34.0518	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	801.0	0	SC	0	5.2881	0	34.0526	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	802.0	0	SC	0	5.2770	0	34.0534	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	803.0	0	SC	0	5.2654	0	34.0542	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	804.0	0	SC	0	5.2624	0	34.0542	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	805.0	0	SC	0	5.2588	0	34.0545	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	806.0	0	SC	0	5.2556	0	34.0549	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	807.0	0	SC	0	5.2520	0	34.0549	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	808.0	0	SC	0	5.2405	0	34.0557	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	809.0	0	SC	0	5.2233	0	34.0569	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	810.0	0	SC	0	5.2107	0	34.0579	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	811.0	0	SC	0	5.2056	0	34.0584	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	812.0	0	SC	0	5.2008	0	34.0589	0	2.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	813.0	0	SC	0	5.1997	0	34.0590	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	814.0	0	SC	0	5.1898	0	34.0597	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	815.0	0	SC	0	5.1797	0	34.0608	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	816.0	0	SC	0	5.1743	0	34.0615	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	817.0	0	SC	0	5.1717	0	34.0619	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	818.0	0	SC	0	5.1705	0	34.0621	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	819.0	0	SC	0	5.1709	0	34.0624	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	820.0	0	SC	0	5.1637	0	34.0629	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	821.0	0	SC	0	5.1552	0	34.0639	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	822.0	0	SC	0	5.1539	0	34.0639	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	823.0	0	SC	0	5.1512	0	34.0641	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	824.0	0	SC	0	5.1417	0	34.0652	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	825.0	0	SC	0	5.1326	0	34.0663	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	826.0	0	SC	0	5.1247	0	34.0672	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	827.0	0	SC	0	5.1230	0	34.0672	0	2.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	828.0	0	SC	0	5.1200	0	34.0675	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	829.0	0	SC	0	5.1132	0	34.0676	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	830.0	0	SC	0	5.1030	0	34.0692	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	831.0	0	SC	0	5.0857	0	34.0712	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	832.0	0	SC	0	5.0555	0	34.0750	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	833.0	0	SC	0	5.0436	0	34.0759	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	834.0	0	SC	0	5.0405	0	34.0760	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	835.0	0	SC	0	5.0322	0	34.0773	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	836.0	0	SC	0	5.0160	0	34.0793	0	2.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	837.0	0	SC	0	5.0013	0	34.0808	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	838.0	0	SC	0	4.9940	0	34.0810	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	839.0	0	SC	0	4.9852	0	34.0817	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	840.0	0	SC	0	4.9789	0	34.0824	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	841.0	0	SC	0	4.9750	0	34.0827	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	842.0	0	SC	0	4.9667	0	34.0834	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	843.0	0	SC	0	4.9526	0	34.0839	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	844.0	0	SC	0	4.9409	0	34.0856	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	845.0	0	SC	0	4.9397	0	34.0864	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	846.0	0	SC	0	4.9379	0	34.0869	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	847.0	0	SC	0	4.9321	0	34.0876	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	848.0	0	SC	0	4.9293	0	34.0887	0	2.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	849.0	0	SC	0	4.9289	0	34.0895	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	850.0	0	SC	0	4.9266	0	34.0900	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	851.0	0	SC	0	4.9213	0	34.0908	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	852.0	0	SC	0	4.9158	0	34.0917	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	853.0	0	SC	0	4.8973	0	34.0945	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	854.0	0	SC	0	4.8865	0	34.0995	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	855.0	0	SC	0	4.8746	0	34.1018	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	856.0	0	SC	0	4.8667	0	34.1029	0	2.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	857.0	0	SC	0	4.8604	0	34.1040	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	858.0	0	SC	0	4.8563	0	34.1046	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	859.0	0	SC	0	4.8560	0	34.1046	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	860.0	0	SC	0	4.8524	0	34.1052	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	861.0	0	SC	0	4.8476	0	34.1059	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	862.0	0	SC	0	4.8320	0	34.1077	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	863.0	0	SC	0	4.8226	0	34.1083	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	864.0	0	SC	0	4.8200	0	34.1090	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	865.0	0	SC	0	4.8161	0	34.1091	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	866.0	0	SC	0	4.8125	0	34.1094	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	867.0	0	SC	0	4.8130	0	34.1095	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	868.0	0	SC	0	4.8136	0	34.1096	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	869.0	0	SC	0	4.8132	0	34.1101	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	870.0	0	SC	0	4.8034	0	34.1117	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	871.0	0	SC	0	4.7954	0	34.1130	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	872.0	0	SC	0	4.7934	0	34.1131	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	873.0	0	SC	0	4.7916	0	34.1131	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	874.0	0	SC	0	4.7848	0	34.1140	0	1.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	875.0	0	SC	0	4.7762	0	34.1159	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	876.0	0	SC	0	4.7731	0	34.1164	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	877.0	0	SC	0	4.7718	0	34.1166	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	878.0	0	SC	0	4.7711	0	34.1167	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	879.0	0	SC	0	4.7702	0	34.1169	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	880.0	0	SC	0	4.7666	0	34.1171	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	881.0	0	SC	0	4.7479	0	34.1195	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	882.0	0	SC	0	4.7371	0	34.1210	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	883.0	0	SC	0	4.7321	0	34.1214	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	884.0	0	SC	0	4.7228	0	34.1228	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	885.0	0	SC	0	4.7184	0	34.1235	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	886.0	0	SC	0	4.7154	0	34.1238	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	887.0	0	SC	0	4.7109	0	34.1242	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	888.0	0	SC	0	4.7005	0	34.1253	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	889.0	0	SC	0	4.6964	0	34.1261	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	890.0	0	SC	0	4.6932	0	34.1265	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	891.0	0	SC	0	4.6888	0	34.1270	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	892.0	0	SC	0	4.6869	0	34.1274	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	893.0	0	SC	0	4.6857	0	34.1276	0	1.8	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	894.0	0	SC	0	4.6783	0	34.1284	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	895.0	0	SC	0	4.6742	0	34.1288	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	896.0	0	SC	0	4.6659	0	34.1300	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	897.0	0	SC	0	4.6607	0	34.1309	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	898.0	0	SC	0	4.6569	0	34.1315	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	899.0	0	SC	0	4.6500	0	34.1328	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	900.0	0	SC	0	4.6459	0	34.1338	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	901.0	0	SC	0	4.6401	0	34.1350	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	902.0	0	SC	0	4.6316	0	34.1363	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	903.0	0	SC	0	4.6247	0	34.1374	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	904.0	0	SC	0	4.6222	0	34.1378	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	905.0	0	SC	0	4.6214	0	34.1379	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	906.0	0	SC	0	4.6210	0	34.1381	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	907.0	0	SC	0	4.6193	0	34.1382	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	908.0	0	SC	0	4.6124	0	34.1390	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	909.0	0	SC	0	4.6071	0	34.1396	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	910.0	0	SC	0	4.6065	0	34.1395	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	911.0	0	SC	0	4.6064	0	34.1398	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	912.0	0	SC	0	4.6062	0	34.1398	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	913.0	0	SC	0	4.6030	0	34.1404	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	914.0	0	SC	0	4.5939	0	34.1414	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	915.0	0	SC	0	4.5686	0	34.1429	0	1.7	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	916.0	0	SC	0	4.5559	0	34.1449	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	917.0	0	SC	0	4.5499	0	34.1463	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	918.0	0	SC	0	4.5521	0	34.1492	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	919.0	0	SC	0	4.5486	0	34.1531	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	920.0	0	SC	0	4.5435	0	34.1542	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	921.0	0	SC	0	4.5367	0	34.1552	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	922.0	0	SC	0	4.5239	0	34.1576	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	923.0	0	SC	0	4.5177	0	34.1589	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	924.0	0	SC	0	4.5141	0	34.1594	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	925.0	0	SC	0	4.5098	0	34.1597	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	926.0	0	SC	0	4.4987	0	34.1623	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	927.0	0	SC	0	4.4786	0	34.1653	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	928.0	0	SC	0	4.4666	0	34.1668	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	929.0	0	SC	0	4.4636	0	34.1672	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	930.0	0	SC	0	4.4611	0	34.1679	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	931.0	0	SC	0	4.4511	0	34.1695	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	932.0	0	SC	0	4.4422	0	34.1714	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	933.0	0	SC	0	4.4400	0	34.1718	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	934.0	0	SC	0	4.4372	0	34.1723	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	935.0	0	SC	0	4.4346	0	34.1733	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	936.0	0	SC	0	4.4303	0	34.1743	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	937.0	0	SC	0	4.4260	0	34.1753	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	938.0	0	SC	0	4.4158	0	34.1779	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	939.0	0	SC	0	4.4119	0	34.1789	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	940.0	0	SC	0	4.4096	0	34.1796	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	941.0	0	SC	0	4.4071	0	34.1803	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	942.0	0	SC	0	4.4062	0	34.1806	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	943.0	0	SC	0	4.4043	0	34.1812	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	944.0	0	SC	0	4.4026	0	34.1817	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	945.0	0	SC	0	4.4018	0	34.1819	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	946.0	0	SC	0	4.4010	0	34.1822	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	947.0	0	SC	0	4.3999	0	34.1825	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	948.0	0	SC	0	4.3993	0	34.1828	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	949.0	0	SC	0	4.3979	0	34.1830	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	950.0	0	SC	0	4.3938	0	34.1838	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	951.0	0	SC	0	4.3856	0	34.1857	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	952.0	0	SC	0	4.3836	0	34.1862	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	953.0	0	SC	0	4.3811	0	34.1867	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	954.0	0	SC	0	4.3757	0	34.1877	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	955.0	0	SC	0	4.3684	0	34.1892	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	956.0	0	SC	0	4.3609	0	34.1904	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	957.0	0	SC	0	4.3547	0	34.1916	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	958.0	0	SC	0	4.3508	0	34.1922	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	959.0	0	SC	0	4.3455	0	34.1931	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	960.0	0	SC	0	4.3424	0	34.1936	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	961.0	0	SC	0	4.3412	0	34.1940	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	962.0	0	SC	0	4.3328	0	34.1954	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	963.0	0	SC	0	4.3252	0	34.1966	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	964.0	0	SC	0	4.3104	0	34.1981	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	965.0	0	SC	0	4.3047	0	34.1984	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	966.0	0	SC	0	4.2960	0	34.1994	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	967.0	0	SC	0	4.2864	0	34.2016	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	968.0	0	SC	0	4.2830	0	34.2023	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	969.0	0	SC	0	4.2830	0	34.2025	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	970.0	0	SC	0	4.2822	0	34.2028	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	971.0	0	SC	0	4.2770	0	34.2039	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	972.0	0	SC	0	4.2738	0	34.2045	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	973.0	0	SC	0	4.2729	0	34.2045	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	974.0	0	SC	0	4.2720	0	34.2047	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	975.0	0	SC	0	4.2719	0	34.2050	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	976.0	0	SC	0	4.2722	0	34.2048	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	977.0	0	SC	0	4.2711	0	34.2049	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	978.0	0	SC	0	4.2681	0	34.2054	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	979.0	0	SC	0	4.2659	0	34.2059	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	980.0	0	SC	0	4.2641	0	34.2062	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	981.0	0	SC	0	4.2624	0	34.2064	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	982.0	0	SC	0	4.2588	0	34.2072	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	983.0	0	SC	0	4.2533	0	34.2076	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	984.0	0	SC	0	4.2467	0	34.2073	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	985.0	0	SC	0	4.2415	0	34.2073	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	986.0	0	SC	0	4.2397	0	34.2076	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	987.0	0	SC	0	4.2338	0	34.2087	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	988.0	0	SC	0	4.2286	0	34.2093	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	989.0	0	SC	0	4.2210	0	34.2100	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	990.0	0	SC	0	4.2170	0	34.2108	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	991.0	0	SC	0	4.2184	0	34.2113	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	992.0	0	SC	0	4.2171	0	34.2121	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	993.0	0	SC	0	4.2036	0	34.2140	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	994.0	0	SC	0	4.1942	0	34.2152	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	995.0	0	SC	0	4.1844	0	34.2163	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	996.0	0	SC	0	4.1803	0	34.2162	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	997.0	0	SC	0	4.1755	0	34.2167	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	998.0	0	SC	0	4.1623	0	34.2189	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	999.0	0	SC	0	4.1593	0	34.2192	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1000.0	0	SC	0	4.1566	0	34.2197	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1001.0	0	SC	0	4.1522	0	34.2203	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1002.0	0	SC	0	4.1407	0	34.2221	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1003.0	0	SC	0	4.1343	0	34.2230	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1004.0	0	SC	0	4.1265	0	34.2243	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1005.0	0	SC	0	4.1200	0	34.2258	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1006.0	0	SC	0	4.1176	0	34.2263	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1007.0	0	SC	0	4.1101	0	34.2277	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1008.0	0	SC	0	4.1075	0	34.2282	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1009.0	0	SC	0	4.1059	0	34.2285	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1010.0	0	SC	0	4.1045	0	34.2288	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1011.0	0	SC	0	4.1034	0	34.2292	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1012.0	0	SC	0	4.1031	0	34.2292	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1013.0	0	SC	0	4.1024	0	34.2294	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1014.0	0	SC	0	4.1010	0	34.2298	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1015.0	0	SC	0	4.1003	0	34.2300	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1016.0	0	SC	0	4.0998	0	34.2301	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1017.0	0	SC	0	4.0971	0	34.2305	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1018.0	0	SC	0	4.0794	0	34.2335	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1019.0	0	SC	0	4.0646	0	34.2356	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1020.0	0	SC	0	4.0563	0	34.2366	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1021.0	0	SC	0	4.0552	0	34.2367	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1022.0	0	SC	0	4.0548	0	34.2370	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1023.0	0	SC	0	4.0540	0	34.2373	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1024.0	0	SC	0	4.0506	0	34.2384	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1025.0	0	SC	0	4.0490	0	34.2389	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1026.0	0	SC	0	4.0467	0	34.2390	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1027.0	0	SC	0	4.0443	0	34.2391	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1028.0	0	SC	0	4.0366	0	34.2395	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1029.0	0	SC	0	4.0258	0	34.2405	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1030.0	0	SC	0	4.0221	0	34.2411	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1031.0	0	SC	0	4.0194	0	34.2419	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1032.0	0	SC	0	4.0179	0	34.2427	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1033.0	0	SC	0	4.0154	0	34.2432	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1034.0	0	SC	0	4.0110	0	34.2439	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1035.0	0	SC	0	4.0057	0	34.2444	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1036.0	0	SC	0	3.9989	0	34.2450	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1037.0	0	SC	0	3.9898	0	34.2459	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1038.0	0	SC	0	3.9814	0	34.2465	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1039.0	0	SC	0	3.9667	0	34.2483	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1040.0	0	SC	0	3.9610	0	34.2496	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1041.0	0	SC	0	3.9577	0	34.2509	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1042.0	0	SC	0	3.9529	0	34.2550	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1043.0	0	SC	0	3.9476	0	34.2564	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1044.0	0	SC	0	3.9436	0	34.2573	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1045.0	0	SC	0	3.9391	0	34.2580	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1046.0	0	SC	0	3.9332	0	34.2589	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1047.0	0	SC	0	3.9235	0	34.2588	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1048.0	0	SC	0	3.9127	0	34.2591	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1049.0	0	SC	0	3.9093	0	34.2597	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1050.0	0	SC	0	3.9070	0	34.2604	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1051.0	0	SC	0	3.9032	0	34.2611	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1052.0	0	SC	0	3.8978	0	34.2626	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1053.0	0	SC	0	3.8974	0	34.2635	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1054.0	0	SC	0	3.8974	0	34.2646	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1055.0	0	SC	0	3.8945	0	34.2660	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1056.0	0	SC	0	3.8898	0	34.2675	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1057.0	0	SC	0	3.8870	0	34.2681	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1058.0	0	SC	0	3.8838	0	34.2689	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1059.0	0	SC	0	3.8692	0	34.2717	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1060.0	0	SC	0	3.8626	0	34.2729	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1061.0	0	SC	0	3.8588	0	34.2735	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1062.0	0	SC	0	3.8541	0	34.2741	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1063.0	0	SC	0	3.8509	0	34.2747	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1064.0	0	SC	0	3.8456	0	34.2759	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1065.0	0	SC	0	3.8423	0	34.2767	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1066.0	0	SC	0	3.8416	0	34.2768	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1067.0	0	SC	0	3.8407	0	34.2770	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1068.0	0	SC	0	3.8401	0	34.2772	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1069.0	0	SC	0	3.8396	0	34.2773	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1070.0	0	SC	0	3.8374	0	34.2775	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1071.0	0	SC	0	3.8370	0	34.2776	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1072.0	0	SC	0	3.8366	0	34.2777	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1073.0	0	SC	0	3.8369	0	34.2777	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1074.0	0	SC	0	3.8367	0	34.2777	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1075.0	0	SC	0	3.8360	0	34.2779	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1076.0	0	SC	0	3.8285	0	34.2789	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1077.0	0	SC	0	3.8181	0	34.2802	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1078.0	0	SC	0	3.8050	0	34.2821	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1079.0	0	SC	0	3.8027	0	34.2827	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1080.0	0	SC	0	3.7956	0	34.2841	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1081.0	0	SC	0	3.7908	0	34.2850	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1082.0	0	SC	0	3.7897	0	34.2853	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1083.0	0	SC	0	3.7889	0	34.2854	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1084.0	0	SC	0	3.7872	0	34.2857	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1085.0	0	SC	0	3.7855	0	34.2861	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1086.0	0	SC	0	3.7828	0	34.2871	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1087.0	0	SC	0	3.7813	0	34.2876	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1088.0	0	SC	0	3.7797	0	34.2875	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1089.0	0	SC	0	3.7783	0	34.2876	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1090.0	0	SC	0	3.7776	0	34.2877	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1091.0	0	SC	0	3.7771	0	34.2877	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1092.0	0	SC	0	3.7767	0	34.2880	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1093.0	0	SC	0	3.7763	0	34.2879	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1094.0	0	SC	0	3.7744	0	34.2881	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1095.0	0	SC	0	3.7687	0	34.2888	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1096.0	0	SC	0	3.7660	0	34.2894	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1097.0	0	SC	0	3.7569	0	34.2911	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1098.0	0	SC	0	3.7458	0	34.2930	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1099.0	0	SC	0	3.7416	0	34.2936	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1100.0	0	SC	0	3.7379	0	34.2942	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1101.0	0	SC	0	3.7309	0	34.2954	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1102.0	0	SC	0	3.7212	0	34.2970	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1103.0	0	SC	0	3.7177	0	34.2977	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1104.0	0	SC	0	3.7161	0	34.2981	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1105.0	0	SC	0	3.7158	0	34.2981	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1106.0	0	SC	0	3.7149	0	34.2984	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1107.0	0	SC	0	3.7150	0	34.2985	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1108.0	0	SC	0	3.7134	0	34.2987	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1109.0	0	SC	0	3.7105	0	34.2993	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1110.0	0	SC	0	3.7087	0	34.2998	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1111.0	0	SC	0	3.7079	0	34.2998	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1112.0	0	SC	0	3.7072	0	34.3001	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1113.0	0	SC	0	3.7066	0	34.3002	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1114.0	0	SC	0	3.7064	0	34.3003	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1115.0	0	SC	0	3.7059	0	34.3004	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1116.0	0	SC	0	3.7050	0	34.3007	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1117.0	0	SC	0	3.7026	0	34.3010	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1118.0	0	SC	0	3.6997	0	34.3013	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1119.0	0	SC	0	3.6985	0	34.3016	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1120.0	0	SC	0	3.6958	0	34.3019	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1121.0	0	SC	0	3.6868	0	34.3037	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1122.0	0	SC	0	3.6846	0	34.3042	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1123.0	0	SC	0	3.6815	0	34.3049	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1124.0	0	SC	0	3.6810	0	34.3049	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1125.0	0	SC	0	3.6760	0	34.3063	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1126.0	0	SC	0	3.6709	0	34.3072	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1127.0	0	SC	0	3.6663	0	34.3079	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1128.0	0	SC	0	3.6601	0	34.3086	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1129.0	0	SC	0	3.6522	0	34.3097	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1130.0	0	SC	0	3.6435	0	34.3107	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1131.0	0	SC	0	3.6337	0	34.3126	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1132.0	0	SC	0	3.6281	0	34.3136	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1133.0	0	SC	0	3.6268	0	34.3140	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1134.0	0	SC	0	3.6253	0	34.3143	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1135.0	0	SC	0	3.6211	0	34.3150	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1136.0	0	SC	0	3.6195	0	34.3155	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1137.0	0	SC	0	3.6168	0	34.3158	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1138.0	0	SC	0	3.6143	0	34.3161	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1139.0	0	SC	0	3.6141	0	34.3162	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1140.0	0	SC	0	3.6123	0	34.3167	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1141.0	0	SC	0	3.6096	0	34.3174	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1142.0	0	SC	0	3.6068	0	34.3180	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1143.0	0	SC	0	3.6032	0	34.3186	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1144.0	0	SC	0	3.6025	0	34.3187	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1145.0	0	SC	0	3.6009	0	34.3188	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1146.0	0	SC	0	3.5961	0	34.3194	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1147.0	0	SC	0	3.5928	0	34.3206	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1148.0	0	SC	0	3.5918	0	34.3211	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1149.0	0	SC	0	3.5899	0	34.3217	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1150.0	0	SC	0	3.5891	0	34.3218	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1151.0	0	SC	0	3.5879	0	34.3225	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1152.0	0	SC	0	3.5870	0	34.3232	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1153.0	0	SC	0	3.5836	0	34.3239	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1154.0	0	SC	0	3.5783	0	34.3251	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1155.0	0	SC	0	3.5710	0	34.3267	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1156.0	0	SC	0	3.5634	0	34.3283	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1157.0	0	SC	0	3.5620	0	34.3287	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1158.0	0	SC	0	3.5606	0	34.3289	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1159.0	0	SC	0	3.5599	0	34.3291	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1160.0	0	SC	0	3.5586	0	34.3292	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1161.0	0	SC	0	3.5577	0	34.3294	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1162.0	0	SC	0	3.5569	0	34.3296	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1163.0	0	SC	0	3.5562	0	34.3298	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1164.0	0	SC	0	3.5529	0	34.3304	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1165.0	0	SC	0	3.5494	0	34.3310	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1166.0	0	SC	0	3.5478	0	34.3312	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1167.0	0	SC	0	3.5410	0	34.3322	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1168.0	0	SC	0	3.5301	0	34.3342	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1169.0	0	SC	0	3.5238	0	34.3349	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1170.0	0	SC	0	3.5183	0	34.3354	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1171.0	0	SC	0	3.5152	0	34.3357	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1172.0	0	SC	0	3.5138	0	34.3359	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1173.0	0	SC	0	3.5119	0	34.3363	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1174.0	0	SC	0	3.5096	0	34.3380	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1175.0	0	SC	0	3.5066	0	34.3393	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1176.0	0	SC	0	3.5018	0	34.3403	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1177.0	0	SC	0	3.4996	0	34.3406	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1178.0	0	SC	0	3.4985	0	34.3407	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1179.0	0	SC	0	3.4972	0	34.3410	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1180.0	0	SC	0	3.4945	0	34.3415	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1181.0	0	SC	0	3.4870	0	34.3431	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1182.0	0	SC	0	3.4867	0	34.3434	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1183.0	0	SC	0	3.4860	0	34.3435	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1184.0	0	SC	0	3.4851	0	34.3439	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1185.0	0	SC	0	3.4836	0	34.3443	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1186.0	0	SC	0	3.4802	0	34.3449	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1187.0	0	SC	0	3.4773	0	34.3455	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1188.0	0	SC	0	3.4704	0	34.3463	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1189.0	0	SC	0	3.4666	0	34.3470	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1190.0	0	SC	0	3.4637	0	34.3474	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1191.0	0	SC	0	3.4622	0	34.3480	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1192.0	0	SC	0	3.4600	0	34.3484	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1193.0	0	SC	0	3.4589	0	34.3490	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1194.0	0	SC	0	3.4531	0	34.3505	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1195.0	0	SC	0	3.4446	0	34.3512	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1196.0	0	SC	0	3.4364	0	34.3520	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1197.0	0	SC	0	3.4328	0	34.3523	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1198.0	0	SC	0	3.4265	0	34.3531	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1199.0	0	SC	0	3.4243	0	34.3534	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1200.0	0	SC	0	3.4237	0	34.3536	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1201.0	0	SC	0	3.4232	0	34.3539	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1202.0	0	SC	0	3.4224	0	34.3543	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1203.0	0	SC	0	3.4210	0	34.3550	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1204.0	0	SC	0	3.4189	0	34.3557	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1205.0	0	SC	0	3.4172	0	34.3560	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1206.0	0	SC	0	3.4113	0	34.3569	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1207.0	0	SC	0	3.4030	0	34.3590	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1208.0	0	SC	0	3.4009	0	34.3591	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1209.0	0	SC	0	3.3982	0	34.3595	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1210.0	0	SC	0	3.3944	0	34.3601	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1211.0	0	SC	0	3.3937	0	34.3602	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1212.0	0	SC	0	3.3933	0	34.3604	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1213.0	0	SC	0	3.3906	0	34.3607	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1214.0	0	SC	0	3.3860	0	34.3612	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1215.0	0	SC	0	3.3803	0	34.3615	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1216.0	0	SC	0	3.3772	0	34.3618	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1217.0	0	SC	0	3.3768	0	34.3620	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1218.0	0	SC	0	3.3760	0	34.3624	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1219.0	0	SC	0	3.3724	0	34.3634	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1220.0	0	SC	0	3.3709	0	34.3638	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1221.0	0	SC	0	3.3693	0	34.3638	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1222.0	0	SC	0	3.3669	0	34.3641	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1223.0	0	SC	0	3.3629	0	34.3650	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1224.0	0	SC	0	3.3598	0	34.3656	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1225.0	0	SC	0	3.3548	0	34.3665	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1226.0	0	SC	0	3.3488	0	34.3674	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1227.0	0	SC	0	3.3470	0	34.3678	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1228.0	0	SC	0	3.3435	0	34.3682	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1229.0	0	SC	0	3.3384	0	34.3690	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1230.0	0	SC	0	3.3393	0	34.3709	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1231.0	0	SC	0	3.3355	0	34.3720	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1232.0	0	SC	0	3.3334	0	34.3725	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1233.0	0	SC	0	3.3319	0	34.3730	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1234.0	0	SC	0	3.3289	0	34.3734	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1235.0	0	SC	0	3.3262	0	34.3741	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1236.0	0	SC	0	3.3248	0	34.3750	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1237.0	0	SC	0	3.3235	0	34.3753	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1238.0	0	SC	0	3.3211	0	34.3762	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1239.0	0	SC	0	3.3170	0	34.3771	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1240.0	0	SC	0	3.3078	0	34.3765	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1241.0	0	SC	0	3.2998	0	34.3769	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1242.0	0	SC	0	3.2871	0	34.3782	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1243.0	0	SC	0	3.2814	0	34.3789	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1244.0	0	SC	0	3.2759	0	34.3799	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1245.0	0	SC	0	3.2732	0	34.3801	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1246.0	0	SC	0	3.2705	0	34.3807	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1247.0	0	SC	0	3.2693	0	34.3812	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1248.0	0	SC	0	3.2680	0	34.3813	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1249.0	0	SC	0	3.2659	0	34.3816	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1250.0	0	SC	0	3.2638	0	34.3819	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1251.0	0	SC	0	3.2632	0	34.3825	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1252.0	0	SC	0	3.2605	0	34.3827	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1253.0	0	SC	0	3.2585	0	34.3831	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1254.0	0	SC	0	3.2570	0	34.3835	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1255.0	0	SC	0	3.2561	0	34.3837	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1256.0	0	SC	0	3.2552	0	34.3839	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1257.0	0	SC	0	3.2489	0	34.3842	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1258.0	0	SC	0	3.2424	0	34.3853	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1259.0	0	SC	0	3.2419	0	34.3854	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1260.0	0	SC	0	3.2417	0	34.3854	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1261.0	0	SC	0	3.2380	0	34.3855	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1262.0	0	SC	0	3.2354	0	34.3855	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1263.0	0	SC	0	3.2339	0	34.3860	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1264.0	0	SC	0	3.2325	0	34.3865	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1265.0	0	SC	0	3.2321	0	34.3868	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1266.0	0	SC	0	3.2307	0	34.3874	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1267.0	0	SC	0	3.2290	0	34.3880	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1268.0	0	SC	0	3.2275	0	34.3884	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1269.0	0	SC	0	3.2260	0	34.3888	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1270.0	0	SC	0	3.2257	0	34.3890	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1271.0	0	SC	0	3.2250	0	34.3892	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1272.0	0	SC	0	3.2265	0	34.3906	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1273.0	0	SC	0	3.2278	0	34.3914	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1274.0	0	SC	0	3.2272	0	34.3919	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1275.0	0	SC	0	3.2247	0	34.3920	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1276.0	0	SC	0	3.2203	0	34.3920	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1277.0	0	SC	0	3.2168	0	34.3923	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1278.0	0	SC	0	3.2144	0	34.3929	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1279.0	0	SC	0	3.2096	0	34.3937	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1280.0	0	SC	0	3.2055	0	34.3945	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1281.0	0	SC	0	3.2032	0	34.3950	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1282.0	0	SC	0	3.2002	0	34.3952	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1283.0	0	SC	0	3.1996	0	34.3954	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1284.0	0	SC	0	3.1973	0	34.3957	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1285.0	0	SC	0	3.1913	0	34.3964	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1286.0	0	SC	0	3.1895	0	34.3970	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1287.0	0	SC	0	3.1890	0	34.3978	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1288.0	0	SC	0	3.1887	0	34.3984	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1289.0	0	SC	0	3.1887	0	34.3990	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1290.0	0	SC	0	3.1887	0	34.3996	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1291.0	0	SC	0	3.1878	0	34.4000	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1292.0	0	SC	0	3.1871	0	34.4004	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1293.0	0	SC	0	3.1861	0	34.4005	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1294.0	0	SC	0	3.1836	0	34.4008	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1295.0	0	SC	0	3.1815	0	34.4010	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1296.0	0	SC	0	3.1804	0	34.4012	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1297.0	0	SC	0	3.1797	0	34.4014	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1298.0	0	SC	0	3.1796	0	34.4016	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1299.0	0	SC	0	3.1786	0	34.4017	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1300.0	0	SC	0	3.1754	0	34.4024	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1301.0	0	SC	0	3.1683	0	34.4030	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1302.0	0	SC	0	3.1643	0	34.4036	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1303.0	0	SC	0	3.1635	0	34.4036	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1304.0	0	SC	0	3.1621	0	34.4039	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1305.0	0	SC	0	3.1613	0	34.4039	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1306.0	0	SC	0	3.1550	0	34.4047	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1307.0	0	SC	0	3.1520	0	34.4050	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1308.0	0	SC	0	3.1491	0	34.4050	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1309.0	0	SC	0	3.1451	0	34.4057	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1310.0	0	SC	0	3.1431	0	34.4073	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1311.0	0	SC	0	3.1423	0	34.4078	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1312.0	0	SC	0	3.1415	0	34.4079	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1313.0	0	SC	0	3.1376	0	34.4084	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1314.0	0	SC	0	3.1355	0	34.4086	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1315.0	0	SC	0	3.1345	0	34.4086	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1316.0	0	SC	0	3.1337	0	34.4086	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1317.0	0	SC	0	3.1316	0	34.4087	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1318.0	0	SC	0	3.1300	0	34.4090	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1319.0	0	SC	0	3.1281	0	34.4093	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1320.0	0	SC	0	3.1272	0	34.4094	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1321.0	0	SC	0	3.1255	0	34.4098	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1322.0	0	SC	0	3.1236	0	34.4099	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1323.0	0	SC	0	3.1226	0	34.4101	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1324.0	0	SC	0	3.1216	0	34.4103	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1325.0	0	SC	0	3.1191	0	34.4105	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1326.0	0	SC	0	3.1151	0	34.4111	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1327.0	0	SC	0	3.1120	0	34.4115	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1328.0	0	SC	0	3.1094	0	34.4117	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1329.0	0	SC	0	3.1091	0	34.4124	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1330.0	0	SC	0	3.1076	0	34.4133	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1331.0	0	SC	0	3.1052	0	34.4139	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1332.0	0	SC	0	3.1030	0	34.4142	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1333.0	0	SC	0	3.0978	0	34.4147	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1334.0	0	SC	0	3.0959	0	34.4150	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1335.0	0	SC	0	3.0945	0	34.4149	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1336.0	0	SC	0	3.0917	0	34.4154	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1337.0	0	SC	0	3.0909	0	34.4160	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1338.0	0	SC	0	3.0894	0	34.4163	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1339.0	0	SC	0	3.0876	0	34.4166	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1340.0	0	SC	0	3.0834	0	34.4170	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1341.0	0	SC	0	3.0813	0	34.4173	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1342.0	0	SC	0	3.0799	0	34.4174	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1343.0	0	SC	0	3.0785	0	34.4177	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1344.0	0	SC	0	3.0723	0	34.4182	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1345.0	0	SC	0	3.0674	0	34.4188	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1346.0	0	SC	0	3.0592	0	34.4194	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1347.0	0	SC	0	3.0541	0	34.4199	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1348.0	0	SC	0	3.0523	0	34.4200	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1349.0	0	SC	0	3.0510	0	34.4202	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1350.0	0	SC	0	3.0508	0	34.4203	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1351.0	0	SC	0	3.0497	0	34.4204	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1352.0	0	SC	0	3.0463	0	34.4208	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1353.0	0	SC	0	3.0453	0	34.4208	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1354.0	0	SC	0	3.0445	0	34.4209	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1355.0	0	SC	0	3.0436	0	34.4210	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1356.0	0	SC	0	3.0393	0	34.4218	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1357.0	0	SC	0	3.0378	0	34.4221	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1358.0	0	SC	0	3.0369	0	34.4222	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1359.0	0	SC	0	3.0356	0	34.4223	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1360.0	0	SC	0	3.0344	0	34.4226	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1361.0	0	SC	0	3.0330	0	34.4230	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1362.0	0	SC	0	3.0309	0	34.4235	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1363.0	0	SC	0	3.0293	0	34.4238	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1364.0	0	SC	0	3.0286	0	34.4240	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1365.0	0	SC	0	3.0276	0	34.4240	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1366.0	0	SC	0	3.0258	0	34.4243	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1367.0	0	SC	0	3.0245	0	34.4247	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1368.0	0	SC	0	3.0216	0	34.4247	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1369.0	0	SC	0	3.0166	0	34.4250	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1370.0	0	SC	0	3.0110	0	34.4256	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1371.0	0	SC	0	3.0070	0	34.4264	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1372.0	0	SC	0	3.0055	0	34.4265	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1373.0	0	SC	0	3.0040	0	34.4266	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1374.0	0	SC	0	3.0010	0	34.4269	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1375.0	0	SC	0	2.9985	0	34.4271	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1376.0	0	SC	0	2.9963	0	34.4274	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1377.0	0	SC	0	2.9948	0	34.4277	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1378.0	0	SC	0	2.9941	0	34.4285	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1379.0	0	SC	0	2.9905	0	34.4291	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1380.0	0	SC	0	2.9878	0	34.4297	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1381.0	0	SC	0	2.9868	0	34.4297	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1382.0	0	SC	0	2.9853	0	34.4298	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1383.0	0	SC	0	2.9834	0	34.4300	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1384.0	0	SC	0	2.9827	0	34.4301	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1385.0	0	SC	0	2.9814	0	34.4303	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1386.0	0	SC	0	2.9794	0	34.4308	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1387.0	0	SC	0	2.9779	0	34.4309	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1388.0	0	SC	0	2.9765	0	34.4312	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1389.0	0	SC	0	2.9680	0	34.4312	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1390.0	0	SC	0	2.9550	0	34.4314	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1391.0	0	SC	0	2.9498	0	34.4317	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1392.0	0	SC	0	2.9484	0	34.4324	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1393.0	0	SC	0	2.9494	0	34.4331	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1394.0	0	SC	0	2.9461	0	34.4331	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1395.0	0	SC	0	2.9437	0	34.4333	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1396.0	0	SC	0	2.9371	0	34.4341	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1397.0	0	SC	0	2.9345	0	34.4343	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1398.0	0	SC	0	2.9333	0	34.4347	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1399.0	0	SC	0	2.9325	0	34.4351	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1400.0	0	SC	0	2.9321	0	34.4353	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1401.0	0	SC	0	2.9320	0	34.4355	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1402.0	0	SC	0	2.9279	0	34.4362	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1403.0	0	SC	0	2.9225	0	34.4372	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1404.0	0	SC	0	2.9206	0	34.4377	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1405.0	0	SC	0	2.9190	0	34.4378	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1406.0	0	SC	0	2.9170	0	34.4381	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1407.0	0	SC	0	2.9141	0	34.4384	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1408.0	0	SC	0	2.9085	0	34.4389	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1409.0	0	SC	0	2.9066	0	34.4391	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1410.0	0	SC	0	2.9055	0	34.4392	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1411.0	0	SC	0	2.9031	0	34.4396	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1412.0	0	SC	0	2.9024	0	34.4398	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1413.0	0	SC	0	2.9021	0	34.4397	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1414.0	0	SC	0	2.8993	0	34.4402	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1415.0	0	SC	0	2.8969	0	34.4404	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1416.0	0	SC	0	2.8964	0	34.4407	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1417.0	0	SC	0	2.8956	0	34.4409	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1418.0	0	SC	0	2.8938	0	34.4410	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1419.0	0	SC	0	2.8933	0	34.4410	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1420.0	0	SC	0	2.8913	0	34.4410	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1421.0	0	SC	0	2.8854	0	34.4416	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1422.0	0	SC	0	2.8791	0	34.4421	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1423.0	0	SC	0	2.8756	0	34.4425	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1424.0	0	SC	0	2.8741	0	34.4428	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1425.0	0	SC	0	2.8737	0	34.4428	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1426.0	0	SC	0	2.8736	0	34.4428	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1427.0	0	SC	0	2.8734	0	34.4429	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1428.0	0	SC	0	2.8735	0	34.4429	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1429.0	0	SC	0	2.8700	0	34.4435	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1430.0	0	SC	0	2.8668	0	34.4441	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1431.0	0	SC	0	2.8654	0	34.4444	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1432.0	0	SC	0	2.8616	0	34.4449	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1433.0	0	SC	0	2.8598	0	34.4452	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1434.0	0	SC	0	2.8592	0	34.4453	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1435.0	0	SC	0	2.8531	0	34.4463	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1436.0	0	SC	0	2.8510	0	34.4466	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1437.0	0	SC	0	2.8486	0	34.4471	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1438.0	0	SC	0	2.8452	0	34.4481	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1439.0	0	SC	0	2.8439	0	34.4483	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1440.0	0	SC	0	2.8428	0	34.4485	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1441.0	0	SC	0	2.8409	0	34.4486	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1442.0	0	SC	0	2.8373	0	34.4492	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1443.0	0	SC	0	2.8351	0	34.4494	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1444.0	0	SC	0	2.8347	0	34.4498	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1445.0	0	SC	0	2.8338	0	34.4498	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1446.0	0	SC	0	2.8328	0	34.4501	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1447.0	0	SC	0	2.8325	0	34.4505	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1448.0	0	SC	0	2.8318	0	34.4509	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1449.0	0	SC	0	2.8308	0	34.4510	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1450.0	0	SC	0	2.8299	0	34.4513	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1451.0	0	SC	0	2.8289	0	34.4512	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1452.0	0	SC	0	2.8280	0	34.4514	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1453.0	0	SC	0	2.8271	0	34.4514	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1454.0	0	SC	0	2.8259	0	34.4514	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1455.0	0	SC	0	2.8221	0	34.4520	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1456.0	0	SC	0	2.8182	0	34.4526	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1457.0	0	SC	0	2.8153	0	34.4529	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1458.0	0	SC	0	2.8142	0	34.4531	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1459.0	0	SC	0	2.8130	0	34.4533	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1460.0	0	SC	0	2.8127	0	34.4533	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1461.0	0	SC	0	2.8121	0	34.4534	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1462.0	0	SC	0	2.8072	0	34.4541	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1463.0	0	SC	0	2.8021	0	34.4548	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1464.0	0	SC	0	2.7986	0	34.4552	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1465.0	0	SC	0	2.7969	0	34.4554	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1466.0	0	SC	0	2.7962	0	34.4558	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1467.0	0	SC	0	2.7950	0	34.4559	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1468.0	0	SC	0	2.7935	0	34.4561	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1469.0	0	SC	0	2.7893	0	34.4565	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1470.0	0	SC	0	2.7859	0	34.4570	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1471.0	0	SC	0	2.7847	0	34.4571	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1472.0	0	SC	0	2.7839	0	34.4573	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1473.0	0	SC	0	2.7834	0	34.4574	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1474.0	0	SC	0	2.7833	0	34.4574	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1475.0	0	SC	0	2.7829	0	34.4576	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1476.0	0	SC	0	2.7806	0	34.4579	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1477.0	0	SC	0	2.7793	0	34.4580	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1478.0	0	SC	0	2.7774	0	34.4584	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1479.0	0	SC	0	2.7758	0	34.4586	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1480.0	0	SC	0	2.7748	0	34.4588	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1481.0	0	SC	0	2.7726	0	34.4588	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1482.0	0	SC	0	2.7701	0	34.4591	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1483.0	0	SC	0	2.7678	0	34.4594	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1484.0	0	SC	0	2.7663	0	34.4596	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1485.0	0	SC	0	2.7656	0	34.4597	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1486.0	0	SC	0	2.7655	0	34.4598	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1487.0	0	SC	0	2.7650	0	34.4597	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1488.0	0	SC	0	2.7639	0	34.4600	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1489.0	0	SC	0	2.7629	0	34.4601	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1490.0	0	SC	0	2.7617	0	34.4602	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1491.0	0	SC	0	2.7610	0	34.4604	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1492.0	0	SC	0	2.7590	0	34.4606	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1493.0	0	SC	0	2.7583	0	34.4608	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1494.0	0	SC	0	2.7573	0	34.4608	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1495.0	0	SC	0	2.7551	0	34.4610	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1496.0	0	SC	0	2.7523	0	34.4615	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1497.0	0	SC	0	2.7514	0	34.4617	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1498.0	0	SC	0	2.7449	0	34.4628	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1499.0	0	SC	0	2.7426	0	34.4635	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1500.0	0	SC	0	2.7420	0	34.4637	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1501.0	0	SC	0	2.7415	0	34.4640	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1502.0	0	SC	0	2.7405	0	34.4642	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1503.0	0	SC	0	2.7379	0	34.4648	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1504.0	0	SC	0	2.7344	0	34.4664	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1505.0	0	SC	0	2.7291	0	34.4673	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1506.0	0	SC	0	2.7249	0	34.4679	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1507.0	0	SC	0	2.7218	0	34.4677	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1508.0	0	SC	0	2.7195	0	34.4676	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1509.0	0	SC	0	2.7154	0	34.4681	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1510.0	0	SC	0	2.7119	0	34.4687	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1511.0	0	SC	0	2.7103	0	34.4687	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1512.0	0	SC	0	2.7102	0	34.4688	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1513.0	0	SC	0	2.7103	0	34.4688	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1514.0	0	SC	0	2.7099	0	34.4688	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1515.0	0	SC	0	2.7084	0	34.4691	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1516.0	0	SC	0	2.7077	0	34.4692	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1517.0	0	SC	0	2.7065	0	34.4696	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1518.0	0	SC	0	2.7047	0	34.4697	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1519.0	0	SC	0	2.7040	0	34.4699	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1520.0	0	SC	0	2.7036	0	34.4700	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1521.0	0	SC	0	2.7037	0	34.4700	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1522.0	0	SC	0	2.7038	0	34.4701	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1523.0	0	SC	0	2.7040	0	34.4699	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1524.0	0	SC	0	2.7034	0	34.4700	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1525.0	0	SC	0	2.7021	0	34.4703	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1526.0	0	SC	0	2.6989	0	34.4709	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1527.0	0	SC	0	2.6942	0	34.4716	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1528.0	0	SC	0	2.6892	0	34.4725	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1529.0	0	SC	0	2.6877	0	34.4729	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1530.0	0	SC	0	2.6869	0	34.4731	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1531.0	0	SC	0	2.6847	0	34.4735	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1532.0	0	SC	0	2.6827	0	34.4740	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1533.0	0	SC	0	2.6804	0	34.4744	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1534.0	0	SC	0	2.6786	0	34.4746	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1535.0	0	SC	0	2.6764	0	34.4749	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1536.0	0	SC	0	2.6754	0	34.4751	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1537.0	0	SC	0	2.6750	0	34.4751	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1538.0	0	SC	0	2.6748	0	34.4753	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1539.0	0	SC	0	2.6723	0	34.4760	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1540.0	0	SC	0	2.6673	0	34.4765	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1541.0	0	SC	0	2.6665	0	34.4771	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1542.0	0	SC	0	2.6654	0	34.4775	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1543.0	0	SC	0	2.6627	0	34.4780	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1544.0	0	SC	0	2.6614	0	34.4784	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1545.0	0	SC	0	2.6589	0	34.4787	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1546.0	0	SC	0	2.6576	0	34.4789	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1547.0	0	SC	0	2.6567	0	34.4790	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1548.0	0	SC	0	2.6566	0	34.4791	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1549.0	0	SC	0	2.6563	0	34.4792	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1550.0	0	SC	0	2.6555	0	34.4792	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1551.0	0	SC	0	2.6554	0	34.4794	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1552.0	0	SC	0	2.6553	0	34.4795	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1553.0	0	SC	0	2.6535	0	34.4799	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1554.0	0	SC	0	2.6466	0	34.4809	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1555.0	0	SC	0	2.6452	0	34.4812	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1556.0	0	SC	0	2.6434	0	34.4814	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1557.0	0	SC	0	2.6417	0	34.4818	0	0.9	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1558.0	0	SC	0	2.6410	0	34.4820	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1559.0	0	SC	0	2.6408	0	34.4818	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1560.0	0	SC	0	2.6403	0	34.4820	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1561.0	0	SC	0	2.6394	0	34.4822	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1562.0	0	SC	0	2.6379	0	34.4824	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1563.0	0	SC	0	2.6343	0	34.4827	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1564.0	0	SC	0	2.6314	0	34.4830	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1565.0	0	SC	0	2.6306	0	34.4831	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1566.0	0	SC	0	2.6290	0	34.4834	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1567.0	0	SC	0	2.6272	0	34.4837	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1568.0	0	SC	0	2.6246	0	34.4842	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1569.0	0	SC	0	2.6226	0	34.4845	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1570.0	0	SC	0	2.6206	0	34.4851	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1571.0	0	SC	0	2.6190	0	34.4854	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1572.0	0	SC	0	2.6178	0	34.4856	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1573.0	0	SC	0	2.6158	0	34.4862	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1574.0	0	SC	0	2.6138	0	34.4866	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1575.0	0	SC	0	2.6124	0	34.4868	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1576.0	0	SC	0	2.6110	0	34.4871	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1577.0	0	SC	0	2.6102	0	34.4873	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1578.0	0	SC	0	2.6090	0	34.4876	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1579.0	0	SC	0	2.6083	0	34.4879	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1580.0	0	SC	0	2.6065	0	34.4882	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1581.0	0	SC	0	2.6030	0	34.4887	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1582.0	0	SC	0	2.6008	0	34.4894	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1583.0	0	SC	0	2.5999	0	34.4896	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1584.0	0	SC	0	2.5992	0	34.4897	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1585.0	0	SC	0	2.5979	0	34.4901	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1586.0	0	SC	0	2.5969	0	34.4904	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1587.0	0	SC	0	2.5959	0	34.4906	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1588.0	0	SC	0	2.5950	0	34.4907	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1589.0	0	SC	0	2.5933	0	34.4911	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1590.0	0	SC	0	2.5922	0	34.4913	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1591.0	0	SC	0	2.5915	0	34.4915	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1592.0	0	SC	0	2.5909	0	34.4915	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1593.0	0	SC	0	2.5906	0	34.4916	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1594.0	0	SC	0	2.5904	0	34.4917	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1595.0	0	SC	0	2.5895	0	34.4920	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1596.0	0	SC	0	2.5895	0	34.4921	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1597.0	0	SC	0	2.5887	0	34.4921	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1598.0	0	SC	0	2.5873	0	34.4924	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1599.0	0	SC	0	2.5845	0	34.4930	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1600.0	0	SC	0	2.5815	0	34.4935	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1601.0	0	SC	0	2.5778	0	34.4943	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1602.0	0	SC	0	2.5769	0	34.4944	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1603.0	0	SC	0	2.5763	0	34.4946	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1604.0	0	SC	0	2.5751	0	34.4949	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1605.0	0	SC	0	2.5743	0	34.4953	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1606.0	0	SC	0	2.5719	0	34.4958	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1607.0	0	SC	0	2.5669	0	34.4966	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1608.0	0	SC	0	2.5655	0	34.4970	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1609.0	0	SC	0	2.5653	0	34.4970	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1610.0	0	SC	0	2.5641	0	34.4972	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1611.0	0	SC	0	2.5623	0	34.4975	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1612.0	0	SC	0	2.5603	0	34.4978	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1613.0	0	SC	0	2.5576	0	34.4981	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1614.0	0	SC	0	2.5541	0	34.4987	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1615.0	0	SC	0	2.5526	0	34.4990	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1616.0	0	SC	0	2.5519	0	34.4992	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1617.0	0	SC	0	2.5511	0	34.4993	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1618.0	0	SC	0	2.5497	0	34.4996	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1619.0	0	SC	0	2.5488	0	34.4997	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1620.0	0	SC	0	2.5473	0	34.5000	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1621.0	0	SC	0	2.5467	0	34.5001	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1622.0	0	SC	0	2.5461	0	34.5002	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1623.0	0	SC	0	2.5440	0	34.5006	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1624.0	0	SC	0	2.5420	0	34.5009	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1625.0	0	SC	0	2.5400	0	34.5013	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1626.0	0	SC	0	2.5383	0	34.5016	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1627.0	0	SC	0	2.5359	0	34.5019	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1628.0	0	SC	0	2.5301	0	34.5027	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1629.0	0	SC	0	2.5264	0	34.5034	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1630.0	0	SC	0	2.5253	0	34.5035	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1631.0	0	SC	0	2.5248	0	34.5036	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1632.0	0	SC	0	2.5239	0	34.5040	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1633.0	0	SC	0	2.5227	0	34.5041	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1634.0	0	SC	0	2.5220	0	34.5042	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1635.0	0	SC	0	2.5211	0	34.5044	0	1.0	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1636.0	0	SC	0	2.5199	0	34.5046	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1637.0	0	SC	0	2.5184	0	34.5050	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1638.0	0	SC	0	2.5178	0	34.5054	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1639.0	0	SC	0	2.5174	0	34.5056	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1640.0	0	SC	0	2.5178	0	34.5057	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1641.0	0	SC	0	2.5145	0	34.5066	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1642.0	0	SC	0	2.5125	0	34.5069	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1643.0	0	SC	0	2.5113	0	34.5074	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1644.0	0	SC	0	2.5063	0	34.5085	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1645.0	0	SC	0	2.5034	0	34.5090	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1646.0	0	SC	0	2.5011	0	34.5093	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1647.0	0	SC	0	2.4999	0	34.5093	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1648.0	0	SC	0	2.4996	0	34.5094	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1649.0	0	SC	0	2.4992	0	34.5097	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1650.0	0	SC	0	2.4983	0	34.5098	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1651.0	0	SC	0	2.4969	0	34.5100	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1652.0	0	SC	0	2.4949	0	34.5102	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1653.0	0	SC	0	2.4929	0	34.5106	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1654.0	0	SC	0	2.4889	0	34.5111	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1655.0	0	SC	0	2.4880	0	34.5114	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1656.0	0	SC	0	2.4874	0	34.5115	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1657.0	0	SC	0	2.4872	0	34.5115	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1658.0	0	SC	0	2.4871	0	34.5116	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1659.0	0	SC	0	2.4878	0	34.5115	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1660.0	0	SC	0	2.4879	0	34.5114	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1661.0	0	SC	0	2.4875	0	34.5117	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1662.0	0	SC	0	2.4876	0	34.5116	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1663.0	0	SC	0	2.4873	0	34.5116	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1664.0	0	SC	0	2.4873	0	34.5116	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1665.0	0	SC	0	2.4873	0	34.5117	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1666.0	0	SC	0	2.4873	0	34.5118	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1667.0	0	SC	0	2.4876	0	34.5117	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1668.0	0	SC	0	2.4868	0	34.5118	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1669.0	0	SC	0	2.4844	0	34.5125	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1670.0	0	SC	0	2.4805	0	34.5133	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1671.0	0	SC	0	2.4796	0	34.5134	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1672.0	0	SC	0	2.4792	0	34.5134	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1673.0	0	SC	0	2.4790	0	34.5135	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1674.0	0	SC	0	2.4776	0	34.5140	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1675.0	0	SC	0	2.4760	0	34.5144	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1676.0	0	SC	0	2.4733	0	34.5149	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1677.0	0	SC	0	2.4688	0	34.5157	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1678.0	0	SC	0	2.4669	0	34.5161	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1679.0	0	SC	0	2.4666	0	34.5161	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1680.0	0	SC	0	2.4656	0	34.5163	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1681.0	0	SC	0	2.4644	0	34.5165	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1682.0	0	SC	0	2.4632	0	34.5168	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1683.0	0	SC	0	2.4601	0	34.5174	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1684.0	0	SC	0	2.4586	0	34.5178	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1685.0	0	SC	0	2.4583	0	34.5177	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1686.0	0	SC	0	2.4580	0	34.5177	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1687.0	0	SC	0	2.4568	0	34.5180	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1688.0	0	SC	0	2.4546	0	34.5184	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1689.0	0	SC	0	2.4518	0	34.5189	0	1.1	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1690.0	0	SC	0	2.4478	0	34.5195	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1691.0	0	SC	0	2.4467	0	34.5196	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1692.0	0	SC	0	2.4461	0	34.5197	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1693.0	0	SC	0	2.4451	0	34.5199	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1694.0	0	SC	0	2.4443	0	34.5201	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1695.0	0	SC	0	2.4438	0	34.5203	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1696.0	0	SC	0	2.4420	0	34.5207	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1697.0	0	SC	0	2.4396	0	34.5209	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1698.0	0	SC	0	2.4377	0	34.5214	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1699.0	0	SC	0	2.4344	0	34.5219	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1700.0	0	SC	0	2.4303	0	34.5224	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1701.0	0	SC	0	2.4280	0	34.5227	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1702.0	0	SC	0	2.4256	0	34.5230	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1703.0	0	SC	0	2.4239	0	34.5233	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1704.0	0	SC	0	2.4217	0	34.5236	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1705.0	0	SC	0	2.4199	0	34.5239	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1706.0	0	SC	0	2.4186	0	34.5242	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1707.0	0	SC	0	2.4184	0	34.5242	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1708.0	0	SC	0	2.4176	0	34.5243	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1709.0	0	SC	0	2.4160	0	34.5244	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1710.0	0	SC	0	2.4132	0	34.5248	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1711.0	0	SC	0	2.4123	0	34.5249	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1712.0	0	SC	0	2.4116	0	34.5251	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1713.0	0	SC	0	2.4107	0	34.5251	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1714.0	0	SC	0	2.4103	0	34.5254	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1715.0	0	SC	0	2.4100	0	34.5253	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1716.0	0	SC	0	2.4084	0	34.5256	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1717.0	0	SC	0	2.4061	0	34.5258	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1718.0	0	SC	0	2.4040	0	34.5260	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1719.0	0	SC	0	2.4004	0	34.5264	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1720.0	0	SC	0	2.3991	0	34.5266	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1721.0	0	SC	0	2.3978	0	34.5269	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1722.0	0	SC	0	2.3974	0	34.5269	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1723.0	0	SC	0	2.3968	0	34.5269	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1724.0	0	SC	0	2.3960	0	34.5272	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1725.0	0	SC	0	2.3952	0	34.5272	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1726.0	0	SC	0	2.3944	0	34.5275	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1727.0	0	SC	0	2.3937	0	34.5274	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1728.0	0	SC	0	2.3927	0	34.5276	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1729.0	0	SC	0	2.3907	0	34.5279	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1730.0	0	SC	0	2.3888	0	34.5282	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1731.0	0	SC	0	2.3861	0	34.5285	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1732.0	0	SC	0	2.3833	0	34.5290	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1733.0	0	SC	0	2.3828	0	34.5290	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1734.0	0	SC	0	2.3811	0	34.5293	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1735.0	0	SC	0	2.3804	0	34.5294	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1736.0	0	SC	0	2.3798	0	34.5295	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1737.0	0	SC	0	2.3795	0	34.5294	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1738.0	0	SC	0	2.3793	0	34.5295	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1739.0	0	SC	0	2.3794	0	34.5295	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1740.0	0	SC	0	2.3788	0	34.5295	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1741.0	0	SC	0	2.3765	0	34.5298	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1742.0	0	SC	0	2.3735	0	34.5300	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1743.0	0	SC	0	2.3704	0	34.5300	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1744.0	0	SC	0	2.3682	0	34.5303	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1745.0	0	SC	0	2.3672	0	34.5303	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1746.0	0	SC	0	2.3667	0	34.5303	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1747.0	0	SC	0	2.3632	0	34.5307	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1748.0	0	SC	0	2.3617	0	34.5310	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1749.0	0	SC	0	2.3610	0	34.5312	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1750.0	0	SC	0	2.3605	0	34.5313	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1751.0	0	SC	0	2.3601	0	34.5315	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1752.0	0	SC	0	2.3591	0	34.5317	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1753.0	0	SC	0	2.3587	0	34.5318	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1754.0	0	SC	0	2.3572	0	34.5323	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1755.0	0	SC	0	2.3567	0	34.5323	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1756.0	0	SC	0	2.3543	0	34.5328	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1757.0	0	SC	0	2.3528	0	34.5332	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1758.0	0	SC	0	2.3525	0	34.5336	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1759.0	0	SC	0	2.3525	0	34.5338	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1760.0	0	SC	0	2.3513	0	34.5340	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1761.0	0	SC	0	2.3488	0	34.5337	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1762.0	0	SC	0	2.3442	0	34.5335	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1763.0	0	SC	0	2.3399	0	34.5343	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1764.0	0	SC	0	2.3377	0	34.5344	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1765.0	0	SC	0	2.3369	0	34.5344	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1766.0	0	SC	0	2.3353	0	34.5345	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1767.0	0	SC	0	2.3325	0	34.5348	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1768.0	0	SC	0	2.3298	0	34.5353	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1769.0	0	SC	0	2.3270	0	34.5357	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1770.0	0	SC	0	2.3242	0	34.5363	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1771.0	0	SC	0	2.3216	0	34.5367	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1772.0	0	SC	0	2.3192	0	34.5369	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1773.0	0	SC	0	2.3181	0	34.5371	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1774.0	0	SC	0	2.3175	0	34.5374	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1775.0	0	SC	0	2.3173	0	34.5375	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1776.0	0	SC	0	2.3169	0	34.5376	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1777.0	0	SC	0	2.3165	0	34.5376	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1778.0	0	SC	0	2.3158	0	34.5378	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1779.0	0	SC	0	2.3145	0	34.5378	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1780.0	0	SC	0	2.3133	0	34.5382	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1781.0	0	SC	0	2.3133	0	34.5382	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1782.0	0	SC	0	2.3129	0	34.5383	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1783.0	0	SC	0	2.3122	0	34.5384	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1784.0	0	SC	0	2.3107	0	34.5387	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1785.0	0	SC	0	2.3101	0	34.5387	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1786.0	0	SC	0	2.3095	0	34.5388	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1787.0	0	SC	0	2.3092	0	34.5388	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1788.0	0	SC	0	2.3088	0	34.5390	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1789.0	0	SC	0	2.3080	0	34.5391	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1790.0	0	SC	0	2.3073	0	34.5392	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1791.0	0	SC	0	2.3053	0	34.5395	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1792.0	0	SC	0	2.3038	0	34.5397	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1793.0	0	SC	0	2.2990	0	34.5404	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1794.0	0	SC	0	2.2964	0	34.5411	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1795.0	0	SC	0	2.2944	0	34.5415	0	1.2	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1796.0	0	SC	0	2.2926	0	34.5418	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1797.0	0	SC	0	2.2904	0	34.5422	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1798.0	0	SC	0	2.2888	0	34.5425	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1799.0	0	SC	0	2.2843	0	34.5432	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1800.0	0	SC	0	2.2837	0	34.5433	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1801.0	0	SC	0	2.2836	0	34.5434	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1802.0	0	SC	0	2.2827	0	34.5435	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1803.0	0	SC	0	2.2809	0	34.5438	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1804.0	0	SC	0	2.2799	0	34.5440	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1805.0	0	SC	0	2.2793	0	34.5440	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1806.0	0	SC	0	2.2775	0	34.5444	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1807.0	0	SC	0	2.2738	0	34.5451	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1808.0	0	SC	0	2.2732	0	34.5453	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1809.0	0	SC	0	2.2724	0	34.5453	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1810.0	0	SC	0	2.2712	0	34.5456	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1811.0	0	SC	0	2.2703	0	34.5457	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1812.0	0	SC	0	2.2697	0	34.5458	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1813.0	0	SC	0	2.2689	0	34.5460	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1814.0	0	SC	0	2.2683	0	34.5460	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1815.0	0	SC	0	2.2681	0	34.5462	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1816.0	0	SC	0	2.2684	0	34.5461	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1817.0	0	SC	0	2.2683	0	34.5461	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1818.0	0	SC	0	2.2669	0	34.5462	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1819.0	0	SC	0	2.2648	0	34.5467	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1820.0	0	SC	0	2.2637	0	34.5468	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1821.0	0	SC	0	2.2635	0	34.5468	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1822.0	0	SC	0	2.2631	0	34.5469	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1823.0	0	SC	0	2.2627	0	34.5469	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1824.0	0	SC	0	2.2623	0	34.5470	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1825.0	0	SC	0	2.2621	0	34.5470	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1826.0	0	SC	0	2.2619	0	34.5470	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1827.0	0	SC	0	2.2613	0	34.5472	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1828.0	0	SC	0	2.2610	0	34.5473	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1829.0	0	SC	0	2.2595	0	34.5475	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1830.0	0	SC	0	2.2584	0	34.5476	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1831.0	0	SC	0	2.2569	0	34.5479	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1832.0	0	SC	0	2.2565	0	34.5479	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1833.0	0	SC	0	2.2557	0	34.5481	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1834.0	0	SC	0	2.2537	0	34.5484	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1835.0	0	SC	0	2.2525	0	34.5486	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1836.0	0	SC	0	2.2522	0	34.5485	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1837.0	0	SC	0	2.2520	0	34.5486	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1838.0	0	SC	0	2.2501	0	34.5491	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1839.0	0	SC	0	2.2472	0	34.5495	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1840.0	0	SC	0	2.2461	0	34.5498	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1841.0	0	SC	0	2.2458	0	34.5497	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1842.0	0	SC	0	2.2449	0	34.5498	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1843.0	0	SC	0	2.2424	0	34.5502	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1844.0	0	SC	0	2.2390	0	34.5508	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1845.0	0	SC	0	2.2369	0	34.5513	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1846.0	0	SC	0	2.2373	0	34.5511	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1847.0	0	SC	0	2.2373	0	34.5510	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1848.0	0	SC	0	2.2351	0	34.5515	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1849.0	0	SC	0	2.2329	0	34.5521	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1850.0	0	SC	0	2.2312	0	34.5524	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1851.0	0	SC	0	2.2280	0	34.5528	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1852.0	0	SC	0	2.2230	0	34.5537	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1853.0	0	SC	0	2.2217	0	34.5537	0	1.3	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1854.0	0	SC	0	2.2200	0	34.5539	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1855.0	0	SC	0	2.2183	0	34.5541	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1856.0	0	SC	0	2.2171	0	34.5544	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1857.0	0	SC	0	2.2157	0	34.5545	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1858.0	0	SC	0	2.2152	0	34.5547	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1859.0	0	SC	0	2.2148	0	34.5548	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1860.0	0	SC	0	2.2149	0	34.5548	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1861.0	0	SC	0	2.2144	0	34.5550	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1862.0	0	SC	0	2.2144	0	34.5549	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1863.0	0	SC	0	2.2135	0	34.5552	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1864.0	0	SC	0	2.2133	0	34.5553	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1865.0	0	SC	0	2.2124	0	34.5554	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1866.0	0	SC	0	2.2114	0	34.5557	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1867.0	0	SC	0	2.2115	0	34.5558	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1868.0	0	SC	0	2.2114	0	34.5558	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1869.0	0	SC	0	2.2105	0	34.5559	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1870.0	0	SC	0	2.2071	0	34.5564	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1871.0	0	SC	0	2.2042	0	34.5568	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1872.0	0	SC	0	2.2032	0	34.5569	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1873.0	0	SC	0	2.2019	0	34.5571	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1874.0	0	SC	0	2.2015	0	34.5571	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1875.0	0	SC	0	2.1988	0	34.5574	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1876.0	0	SC	0	2.1939	0	34.5581	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1877.0	0	SC	0	2.1903	0	34.5586	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1878.0	0	SC	0	2.1886	0	34.5590	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1879.0	0	SC	0	2.1875	0	34.5593	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1880.0	0	SC	0	2.1866	0	34.5594	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1881.0	0	SC	0	2.1859	0	34.5595	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1882.0	0	SC	0	2.1852	0	34.5597	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1883.0	0	SC	0	2.1839	0	34.5599	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1884.0	0	SC	0	2.1828	0	34.5601	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1885.0	0	SC	0	2.1823	0	34.5603	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1886.0	0	SC	0	2.1822	0	34.5602	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1887.0	0	SC	0	2.1821	0	34.5602	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1888.0	0	SC	0	2.1820	0	34.5604	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1889.0	0	SC	0	2.1822	0	34.5603	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1890.0	0	SC	0	2.1822	0	34.5604	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1891.0	0	SC	0	2.1823	0	34.5602	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1892.0	0	SC	0	2.1827	0	34.5602	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1893.0	0	SC	0	2.1823	0	34.5603	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1894.0	0	SC	0	2.1814	0	34.5605	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1895.0	0	SC	0	2.1806	0	34.5606	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1896.0	0	SC	0	2.1804	0	34.5607	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1897.0	0	SC	0	2.1798	0	34.5609	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1898.0	0	SC	0	2.1766	0	34.5614	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1899.0	0	SC	0	2.1723	0	34.5622	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1900.0	0	SC	0	2.1712	0	34.5622	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1901.0	0	SC	0	2.1704	0	34.5624	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1902.0	0	SC	0	2.1698	0	34.5624	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1903.0	0	SC	0	2.1677	0	34.5625	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1904.0	0	SC	0	2.1657	0	34.5629	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1905.0	0	SC	0	2.1647	0	34.5633	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1906.0	0	SC	0	2.1644	0	34.5634	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1907.0	0	SC	0	2.1632	0	34.5635	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1908.0	0	SC	0	2.1603	0	34.5638	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1909.0	0	SC	0	2.1588	0	34.5639	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1910.0	0	SC	0	2.1581	0	34.5639	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1911.0	0	SC	0	2.1572	0	34.5640	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1912.0	0	SC	0	2.1559	0	34.5642	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1913.0	0	SC	0	2.1555	0	34.5645	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1914.0	0	SC	0	2.1546	0	34.5645	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1915.0	0	SC	0	2.1537	0	34.5646	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1916.0	0	SC	0	2.1528	0	34.5646	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1917.0	0	SC	0	2.1488	0	34.5649	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1918.0	0	SC	0	2.1471	0	34.5651	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1919.0	0	SC	0	2.1469	0	34.5653	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1920.0	0	SC	0	2.1463	0	34.5653	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1921.0	0	SC	0	2.1451	0	34.5653	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1922.0	0	SC	0	2.1446	0	34.5653	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1923.0	0	SC	0	2.1442	0	34.5656	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1924.0	0	SC	0	2.1429	0	34.5660	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1925.0	0	SC	0	2.1406	0	34.5664	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1926.0	0	SC	0	2.1396	0	34.5666	0	1.4	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1927.0	0	SC	0	2.1383	0	34.5665	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1928.0	0	SC	0	2.1370	0	34.5667	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1929.0	0	SC	0	2.1370	0	34.5669	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1930.0	0	SC	0	2.1369	0	34.5669	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1931.0	0	SC	0	2.1360	0	34.5672	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1932.0	0	SC	0	2.1349	0	34.5672	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1933.0	0	SC	0	2.1338	0	34.5673	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1934.0	0	SC	0	2.1334	0	34.5673	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1935.0	0	SC	0	2.1324	0	34.5674	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1936.0	0	SC	0	2.1310	0	34.5675	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1937.0	0	SC	0	2.1307	0	34.5675	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1938.0	0	SC	0	2.1288	0	34.5677	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1939.0	0	SC	0	2.1277	0	34.5680	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1940.0	0	SC	0	2.1259	0	34.5681	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1941.0	0	SC	0	2.1235	0	34.5685	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1942.0	0	SC	0	2.1202	0	34.5693	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1943.0	0	SC	0	2.1200	0	34.5693	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1944.0	0	SC	0	2.1193	0	34.5695	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1945.0	0	SC	0	2.1185	0	34.5696	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1946.0	0	SC	0	2.1178	0	34.5697	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1947.0	0	SC	0	2.1168	0	34.5697	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1948.0	0	SC	0	2.1152	0	34.5699	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1949.0	0	SC	0	2.1147	0	34.5700	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1950.0	0	SC	0	2.1127	0	34.5703	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1951.0	0	SC	0	2.1111	0	34.5707	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1952.0	0	SC	0	2.1100	0	34.5711	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1953.0	0	SC	0	2.1097	0	34.5711	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1954.0	0	SC	0	2.1094	0	34.5712	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1955.0	0	SC	0	2.1088	0	34.5712	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1956.0	0	SC	0	2.1083	0	34.5714	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1957.0	0	SC	0	2.1073	0	34.5717	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1958.0	0	SC	0	2.1069	0	34.5718	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1959.0	0	SC	0	2.1067	0	34.5719	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1960.0	0	SC	0	2.1064	0	34.5721	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1961.0	0	SC	0	2.1063	0	34.5721	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1962.0	0	SC	0	2.1062	0	34.5721	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1963.0	0	SC	0	2.1061	0	34.5722	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1964.0	0	SC	0	2.1056	0	34.5722	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1965.0	0	SC	0	2.1050	0	34.5724	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1966.0	0	SC	0	2.1045	0	34.5723	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1967.0	0	SC	0	2.1037	0	34.5726	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1968.0	0	SC	0	2.1033	0	34.5727	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1969.0	0	SC	0	2.1025	0	34.5727	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1970.0	0	SC	0	2.1016	0	34.5731	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1971.0	0	SC	0	2.1011	0	34.5732	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1972.0	0	SC	0	2.0996	0	34.5733	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1973.0	0	SC	0	2.0983	0	34.5736	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1974.0	0	SC	0	2.0963	0	34.5741	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1975.0	0	SC	0	2.0957	0	34.5740	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1976.0	0	SC	0	2.0947	0	34.5742	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1977.0	0	SC	0	2.0910	0	34.5747	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1978.0	0	SC	0	2.0904	0	34.5748	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1979.0	0	SC	0	2.0898	0	34.5749	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1980.0	0	SC	0	2.0893	0	34.5751	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1981.0	0	SC	0	2.0886	0	34.5752	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1982.0	0	SC	0	2.0878	0	34.5754	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1983.0	0	SC	0	2.0853	0	34.5756	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1984.0	0	SC	0	2.0847	0	34.5757	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1985.0	0	SC	0	2.0840	0	34.5759	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1986.0	0	SC	0	2.0825	0	34.5761	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1987.0	0	SC	0	2.0821	0	34.5762	0	1.5	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1988.0	0	SC	0	2.0819	0	34.5762	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1989.0	0	SC	0	2.0805	0	34.5766	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1990.0	0	SC	0	2.0784	0	34.5769	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1991.0	0	SC	0	2.0782	0	34.5768	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1992.0	0	SC	0	2.0781	0	34.5768	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1993.0	0	SC	0	2.0776	0	34.5768	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1994.0	0	SC	0	2.0773	0	34.5767	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1995.0	0	SC	0	2.0769	0	34.5770	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1996.0	0	SC	0	2.0768	0	34.5771	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1997.0	0	SC	0	2.0765	0	34.5771	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1998.0	0	SC	0	2.0757	0	34.5773	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	1999.0	0	SC	0	2.0746	0	34.5776	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2000.0	0	SC	0	2.0730	0	34.5778	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2001.0	0	SC	0	2.0721	0	34.5780	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2002.0	0	SC	0	2.0716	0	34.5780	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2003.0	0	SC	0	2.0713	0	34.5780	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2004.0	0	SC	0	2.0706	0	34.5781	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2005.0	0	SC	0	2.0702	0	34.5782	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2006.0	0	SC	0	2.0697	0	34.5784	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2007.0	0	SC	0	2.0695	0	34.5785	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2008.0	0	SC	0	2.0693	0	34.5786	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2009.0	0	SC	0	2.0694	0	34.5785	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2010.0	0	SC	0	2.0694	0	34.5786	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2011.0	0	SC	0	2.0694	0	34.5785	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2012.0	0	SC	0	2.0690	0	34.5786	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2013.0	0	SC	0	2.0684	0	34.5787	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2014.0	0	SC	0	2.0681	0	34.5790	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2015.0	0	SC	0	2.0677	0	34.5790	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2016.0	0	SC	0	2.0668	0	34.5791	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2017.0	0	SC	0	2.0644	0	34.5793	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2018.0	0	SC	0	2.0625	0	34.5793	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2019.0	0	SC	0	2.0615	0	34.5795	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2020.0	0	SC	0	2.0614	0	34.5796	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2021.0	0	SC	0	2.0610	0	34.5797	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2022.0	0	SC	0	2.0605	0	34.5797	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2023.0	0	SC	0	2.0603	0	34.5798	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2024.0	0	SC	0	2.0603	0	34.5799	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2025.0	0	SC	0	2.0600	0	34.5801	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2026.0	0	SC	0	2.0593	0	34.5803	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2027.0	0	SC	0	2.0590	0	34.5804	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2028.0	0	SC	0	2.0577	0	34.5808	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2029.0	0	SC	0	2.0575	0	34.5808	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2030.0	0	SC	0	2.0554	0	34.5812	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2031.0	0	SC	0	2.0549	0	34.5812	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2032.0	0	SC	0	2.0543	0	34.5813	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2033.0	0	SC	0	2.0524	0	34.5816	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2034.0	0	SC	0	2.0496	0	34.5822	0	1.6	0
JGQH___2014941	013	C	03/09/2014	09:27	143.5017	31.4853	0	2035.0	0	SC	0	2.0457	0	34.5829	0	1.6	0
JGQH___2014941	014	B	03/09/2014	10:00	143.5000	31.4833	0	-10.0	0	GC	0					403.1	0
JGQH___2014941	014	B	03/09/2014	10:00	143.5000	31.4833	0	0.0	0	SD	0	17.4	0	34.729	0			338.7	0
JGQH___2014941	015	B	03/09/2014	11:00	143.5167	31.4667	0	-10.0	0	GC	0					403.7	0
JGQH___2014941	015	B	03/09/2014	11:00	143.5167	31.4667	0	0.0	0	SD	0	17.4	0	34.725	0			349.6	0
JGQH___2014941	016	B	03/09/2014	12:00	143.5167	31.4333	0	-10.0	0	GC	0					403.7	0
JGQH___2014941	016	B	03/09/2014	12:00	143.5167	31.4333	0	0.0	0	SD	0	17.4	0	34.727	0			348.7	0
JGQH___2014941	017	B	03/09/2014	13:00	143.5333	31.4167	0	-10.0	0	GC	0					403.3	0
JGQH___2014941	017	B	03/09/2014	13:00	143.5333	31.4167	0	0.0	0	SD	0	17.4	0	34.726	0			346.7	0
JGQH___2014941	018	B	03/09/2014	14:00	143.5500	31.4000	0	-10.0	0	GC	0					403.4	0
JGQH___2014941	018	B	03/09/2014	14:00	143.5500	31.4000	0	0.0	0	SD	0	17.5	0	34.739	0			347.3	0
JGQH___2014941	019	B	03/09/2014	15:00	143.5667	31.3667	0	-10.0	0	GC	0					403.6	0
JGQH___2014941	019	B	03/09/2014	15:00	143.5667	31.3667	0	0.0	0	SD	0	17.5	0	34.732	0			348.2	0
JGQH___2014941	020	B	03/09/2014	16:00	143.5833	31.3333	0	-10.0	0	GC	0					404.0	0
JGQH___2014941	020	B	03/09/2014	16:00	143.5833	31.3333	0	0.0	0	SD	0	17.5	0	34.743	0			344.1	0
JGQH___2014941	021	B	03/09/2014	17:00	143.6167	31.3167	0	-10.0	0	GC	0					404.3	0
JGQH___2014941	021	B	03/09/2014	17:00	143.6167	31.3167	0	0.0	0	SD	0	17.4	0	34.740	0			344.3	0
JGQH___2014941	022	B	03/09/2014	18:00	143.6333	31.3000	0	-10.0	0	GC	0					405.0	0
JGQH___2014941	022	B	03/09/2014	18:00	143.6333	31.3000	0	0.0	0	SD	0	17.5	0	34.741	0			346.4	0
JGQH___2014941	023	B	03/09/2014	19:00	143.6667	31.2833	0	-10.0	0	GC	0					405.4	0
JGQH___2014941	023	B	03/09/2014	19:00	143.6667	31.2833	0	0.0	0	SD	0	17.7	0	34.757	0			348.1	0
JGQH___2014941	024	B	03/09/2014	20:00	143.7000	31.2667	0	-10.0	0	GC	0					407.2	0
JGQH___2014941	024	B	03/09/2014	20:00	143.7000	31.2667	0	0.0	0	SD	0	17.8	0	34.764	0			346.5	0
JGQH___2014941	025	B	03/09/2014	21:00	143.7333	31.2500	0	-10.0	0	GC	0					407.2	0
JGQH___2014941	025	B	03/09/2014	21:00	143.7333	31.2500	0	0.0	0	SD	0	17.8	0	34.758	0			352.2	0
JGQH___2014941	026	B	03/09/2014	22:00	143.7000	31.1167	0	-10.0	0	GC	0					407.7	0
JGQH___2014941	026	B	03/09/2014	22:00	143.7000	31.1167	0	0.0	0	SD	0	18.0	0	34.777	0			336.5	0
JGQH___2014941	027	B	03/09/2014	23:00	143.6333	30.9667	0	-10.0	0	GC	0					406.4	0
JGQH___2014941	027	B	03/09/2014	23:00	143.6333	30.9667	0	0.0	0	SD	0	17.8	0	34.776	0			333.2	0
JGQH___2014941	028	B	03/10/2014	00:00	143.5500	30.8333	0	-10.0	0	GC	0					406.4	0
JGQH___2014941	028	B	03/10/2014	00:00	143.5500	30.8333	0	0.0	0	SD	0	17.4	0	34.744	0			339.7	0
JGQH___2014941	029	B	03/10/2014	01:00	143.4667	30.6833	0	-10.0	0	GC	0					405.3	0
JGQH___2014941	029	B	03/10/2014	01:00	143.4667	30.6833	0	0.0	0	SD	0	17.8	0	34.769	0			335.7	0
JGQH___2014941	030	B	03/10/2014	02:00	143.3833	30.5500	0	-10.0	0	GC	0					405.8	0
JGQH___2014941	030	B	03/10/2014	02:00	143.3833	30.5500	0	0.0	0	SD	0	18.6	0	34.806	0			334.6	0
JGQH___2014941	031	B	03/10/2014	03:00	143.3167	30.4333	0	-10.0	0	GC	0					407.5	0
JGQH___2014941	031	B	03/10/2014	03:00	143.3167	30.4333	0	0.0	0	SD	0	18.8	0	34.805	0			334.4	0
JGQH___2014941	032	B	03/10/2014	04:00	143.2333	30.4167	0	-10.0	0	GC	0					407.3	0
JGQH___2014941	032	B	03/10/2014	04:00	143.2333	30.4167	0	0.0	0	SD	0	18.7	0	34.804	0			332.9	0
JGQH___2014941	033	B	03/10/2014	05:00	143.1833	30.4000	0	-10.0	0	GC	0					407.0	0
JGQH___2014941	033	B	03/10/2014	05:00	143.1833	30.4000	0	0.0	0	SD	0	18.3	0	34.789	0			329.5	0
JGQH___2014941	034	B	03/10/2014	06:00	143.1167	30.3833	0	-10.0	0	GC	0					407.3	0
JGQH___2014941	034	B	03/10/2014	06:00	143.1167	30.3833	0	0.0	0	SD	0	18.4	0	34.799	0			333.4	0
JGQH___2014941	035	B	03/10/2014	07:00	143.0667	30.3667	0	-10.0	0	GC	0					405.8	0
JGQH___2014941	035	B	03/10/2014	07:00	143.0667	30.3667	0	0.0	0	SD	0	18.4	0	34.793	0			331.9	0
JGQH___2014941	036	B	03/10/2014	08:00	143.0167	30.3500	0	-10.0	0	GC	0					404.6	0
JGQH___2014941	036	B	03/10/2014	08:00	143.0167	30.3500	0	0.0	0	SD	0	18.4	0	34.795	0			332.5	0
JGQH___2014941	037	B	03/10/2014	09:00	142.9667	30.3500	0	-10.0	0	GC	0					404.0	0
JGQH___2014941	037	B	03/10/2014	09:00	142.9667	30.3500	0	0.0	0	SD	0	18.4	0	34.794	0			329.7	0
JGQH___2014941	038	B	03/10/2014	10:00	142.9167	30.3333	0	-10.0	0	GC	0					403.9	0
JGQH___2014941	038	B	03/10/2014	10:00	142.9167	30.3333	0	0.0	0	SD	0	18.5	0	34.799	0			328.5	0
JGQH___2014941	039	B	03/10/2014	11:00	142.8667	30.3333	0	-10.0	0	GC	0					403.5	0
JGQH___2014941	039	B	03/10/2014	11:00	142.8667	30.3333	0	0.0	0	SD	0	18.4	0	34.795	0			327.6	0
JGQH___2014941	040	B	03/10/2014	12:00	142.8167	30.3667	0	-10.0	0	GC	0					403.7	0
JGQH___2014941	040	B	03/10/2014	12:00	142.8167	30.3667	0	0.0	0	SD	0	18.4	0	34.798	0			327.1	0
JGQH___2014941	041	B	03/10/2014	13:00	142.7667	30.3833	0	-10.0	0	GC	0					403.7	0
JGQH___2014941	041	B	03/10/2014	13:00	142.7667	30.3833	0	0.0	0	SD	0	18.4	0	34.796	0			326.3	0
JGQH___2014941	042	B	03/10/2014	14:00	142.7167	30.4167	0	-10.0	0	GC	0					404.1	0
JGQH___2014941	042	B	03/10/2014	14:00	142.7167	30.4167	0	0.0	0	SD	0	18.5	0	34.803	0			327.6	0
JGQH___2014941	043	B	03/10/2014	15:00	142.6667	30.4333	0	-10.0	0	GC	0					404.5	0
JGQH___2014941	043	B	03/10/2014	15:00	142.6667	30.4333	0	0.0	0	SD	0	18.4	0	34.805	0			328.1	0
JGQH___2014941	044	B	03/10/2014	16:00	142.6167	30.4667	0	-10.0	0	GC	0					404.0	0
JGQH___2014941	044	B	03/10/2014	16:00	142.6167	30.4667	0	0.0	0	SD	0	18.3	0	34.806	0			326.9	0
JGQH___2014941	045	B	03/10/2014	17:00	142.5500	30.5000	0	-10.0	0	GC	0					404.3	0
JGQH___2014941	045	B	03/10/2014	17:00	142.5500	30.5000	0	0.0	0	SD	0	18.2	0	34.801	0			326.7	0
JGQH___2014941	046	B	03/10/2014	18:00	142.4833	30.5167	0	-10.0	0	GC	0					404.3	0
JGQH___2014941	046	B	03/10/2014	18:00	142.4833	30.5167	0	0.0	0	SD	0	17.9	0	34.788	0			327.3	0
JGQH___2014941	047	B	03/10/2014	19:00	142.4167	30.5333	0	-10.0	0	GC	0					404.4	0
JGQH___2014941	047	B	03/10/2014	19:00	142.4167	30.5333	0	0.0	0	SD	0	17.5	0	34.760	0			339.1	0
JGQH___2014941	048	B	03/10/2014	20:00	142.3667	30.5333	0	-10.0	0	GC	0					404.8	0
JGQH___2014941	048	B	03/10/2014	20:00	142.3667	30.5333	0	0.0	0	SD	0	17.6	0	34.764	0			335.8	0
JGQH___2014941	049	B	03/10/2014	21:00	142.2833	30.5667	0	-10.0	0	GC	0					404.9	0
JGQH___2014941	049	B	03/10/2014	21:00	142.2833	30.5667	0	0.0	0	SD	0	17.6	0	34.773	0			335.8	0
JGQH___2014941	050	B	03/10/2014	22:00	142.2167	30.5667	0	-10.0	0	GC	0					404.4	0
JGQH___2014941	050	B	03/10/2014	22:00	142.2167	30.5667	0	0.0	0	SD	0	18.5	0	34.819	0			326.1	0
JGQH___2014941	051	B	03/10/2014	23:00	142.1500	30.5833	0	-10.0	0	GC	0					404.0	0
JGQH___2014941	051	B	03/10/2014	23:00	142.1500	30.5833	0	0.0	0	SD	0	18.4	0	34.800	0			334.6	0
JGQH___2014941	052	B	03/11/2014	00:00	142.1667	30.5000	0	0.0	0	SD	0	18.5	0	34.813	0			327.5	0
JGQH___2014941	053	B	03/11/2014	01:00	142.1833	30.4833	0	-10.0	0	GC	0					404.2	0
JGQH___2014941	053	B	03/11/2014	01:00	142.1833	30.4833	0	0.0	0	SD	0	18.5	0	34.817	0			325.7	0
JGQH___2014941	054	B	03/11/2014	02:00	142.1667	30.5333	0	-10.0	0	GC	0					404.0	0
JGQH___2014941	054	B	03/11/2014	02:00	142.1667	30.5333	0	0.0	0	SD	0	18.6	0	34.814	0			326.2	0
JGQH___2014941	055	B	03/11/2014	03:00	142.1500	30.5833	0	-10.0	0	GC	0					404.1	0
JGQH___2014941	055	B	03/11/2014	03:00	142.1500	30.5833	0	0.0	0	SD	0	18.4	0	34.801	0			333.4	0
JGQH___2014941	056	B	03/11/2014	04:00	142.1500	30.6500	0	-10.0	0	GC	0					404.1	0
JGQH___2014941	056	B	03/11/2014	04:00	142.1500	30.6500	0	0.0	0	SD	0	18.2	0	34.798	0			329.7	0
JGQH___2014941	057	B	03/11/2014	05:00	142.1333	30.7167	0	-10.0	0	GC	0					403.9	0
JGQH___2014941	057	B	03/11/2014	05:00	142.1333	30.7167	0	0.0	0	SD	0	17.7	0	34.773	0			329.7	0
JGQH___2014941	058	B	03/11/2014	06:00	142.1833	30.7833	0	-10.0	0	GC	0					403.9	0
JGQH___2014941	058	B	03/11/2014	06:00	142.1833	30.7833	0	0.0	0	SD	0	17.7	0	34.771	0			330.7	0
JGQH___2014941	059	B	03/11/2014	07:00	142.3667	30.8333	0	-10.0	0	GC	0					404.2	0
JGQH___2014941	059	B	03/11/2014	07:00	142.3667	30.8333	0	0.0	0	SD	0	18.3	0	34.798	0			329.3	0
JGQH___2014941	060	B	03/11/2014	08:00	142.5667	30.8833	0	-10.0	0	GC	0					404.1	0
JGQH___2014941	060	B	03/11/2014	08:00	142.5667	30.8833	0	0.0	0	SD	0	17.7	0	34.780	0			324.8	0
JGQH___2014941	061	B	03/11/2014	09:00	142.8167	30.9667	0	-10.0	0	GC	0					405.1	0
JGQH___2014941	061	B	03/11/2014	09:00	142.8167	30.9667	0	0.0	0	SD	0	18.0	0	34.789	0			327.0	0
JGQH___2014941	062	B	03/11/2014	10:00	143.0667	31.0333	0	-10.0	0	GC	0					404.6	0
JGQH___2014941	062	B	03/11/2014	10:00	143.0667	31.0333	0	0.0	0	SD	0	18.0	0	34.792	0			324.5	0
JGQH___2014941	063	B	03/11/2014	11:00	143.3333	31.1167	0	-10.0	0	GC	0					404.3	0
JGQH___2014941	063	B	03/11/2014	11:00	143.3333	31.1167	0	0.0	0	SD	0	17.6	0	34.760	0			332.4	0
JGQH___2014941	064	B	03/11/2014	12:00	143.6000	31.1833	0	-10.0	0	GC	0					404.4	0
JGQH___2014941	064	B	03/11/2014	12:00	143.6000	31.1833	0	0.0	0	SD	0	17.2	0	34.747	0			334.1	0
JGQH___2014941	065	B	03/11/2014	13:00	143.8167	31.1833	0	-10.0	0	GC	0					404.3	0
JGQH___2014941	065	B	03/11/2014	13:00	143.8167	31.1833	0	0.0	0	SD	0	17.3	0	34.740	0			335.7	0
JGQH___2014941	066	B	03/11/2014	13:35	143.9167	31.0833	0	0.0	0	SD	0	17.35	0	34.747	0
JGQH___2014941	067	B	03/11/2014	14:00	143.9833	31.0167	0	-10.0	0	GC	0					404.5	0
JGQH___2014941	067	B	03/11/2014	14:00	143.9833	31.0167	0	0.0	0	SD	0	17.4	0	34.747	0			334.5	0
JGQH___2014942	001	B	05/01/2014	11:00	143.0000	32.0000	0	-10.0	0	GC	0					403.1	0
JGQH___2014942	001	B	05/01/2014	11:00	143.0000	32.0000	0	0.0	0	SD	0	18.9	0	34.682	0			326.8	0
JGQH___2014942	002	B	05/01/2014	17:00	143.1000	31.9333	0	-10.0	0	GC	0					403.2	0
JGQH___2014942	002	B	05/01/2014	17:00	143.1000	31.9333	0	0.0	0	SD	0	18.9	0	34.773	0			324.4	0
JGQH___2014942	003	B	05/01/2014	18:00	143.2333	31.8000	0	-10.0	0	GC	0					403.1	0
JGQH___2014942	003	B	05/01/2014	18:00	143.2333	31.8000	0	0.0	0	SD	0	19.1	0	34.746	0			325.6	0
JGQH___2014942	004	B	05/01/2014	19:00	143.3667	31.6500	0	-10.0	0	GC	0					403.1	0
JGQH___2014942	004	B	05/01/2014	19:00	143.3667	31.6500	0	0.0	0	SD	0	19.7	0	34.725	0			329.5	0
JGQH___2014942	005	B	05/01/2014	19:35	143.4500	31.5500	0	0.0	0	SD	0	19.76	0	34.726	0
JGQH___2014942	006	B	05/01/2014	20:00	143.4833	31.5000	0	-10.0	0	GC	0					403.0	0
JGQH___2014942	006	B	05/01/2014	20:00	143.4833	31.5000	0	0.0	0	SD	0	19.8	0	34.728	0			329.8	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	0.0	0	SC	0	19.766	0	34.726	0	5.3	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	10.0	0	SC	0	19.793	0	34.727	0	5.3	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	20.0	0	SC	0	19.791	0	34.751	0	5.3	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	30.0	0	SC	0	19.734	0	34.782	0	5.3	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	50.0	0	SC	0	19.161	0	34.793	0	5.4	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	75.0	0	SC	0	18.835	0	34.778	0	5.3	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	100.0	0	SC	0	18.608	0	34.782	0	5.3	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	125.0	0	SC	0	18.425	0	34.778	0	5.1	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	150.0	0	SC	0	18.324	0	34.783	0	5.1	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	200.0	0	SC	0	17.901	0	34.759	0	5.0	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	250.0	0	SC	0	17.475	0	34.724	0	4.8	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	300.0	0	SC	0	16.714	0	34.673	0	4.6	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	400.0	0	SC	0	15.249	0	34.577	0	4.4	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	500.0	0	SC	0	12.443	0	34.393	0	4.1	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	600.0	0	SC	0	9.419	0	34.165	0	4.1	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	700.0	0	SC	0	6.528	0	33.999	0	3.6	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	800.0	0	SC	0	5.033	0	34.046	0	2.4	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	900.0	0	SC	0	4.512	0	34.148	0	1.7	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	1000.0	0	SC	0	4.054	0	34.235	0	1.2	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	1200.0	0	SC	0	3.260	0	34.368	0	0.9	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	1500.0	0	SC	0	2.624	0	34.475	0	0.9	0
JGQH___2014942	007	B	05/01/2014	20:10	143.4833	31.5000	0	2000.0	0	SC	0	2.026	0	34.583	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1.0	0	SC	0	19.7602	4	34.6641	4	5.3	4
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2.0	0	SC	0	19.7656		34.7268		5.3	
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	3.0	0	SC	0	19.7655	0	34.7258	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	4.0	0	SC	0	19.7652	0	34.7257	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	5.0	0	SC	0	19.7677	0	34.7263	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	6.0	0	SC	0	19.7698	0	34.7266	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	7.0	0	SC	0	19.7694	0	34.7264	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	8.0	0	SC	0	19.7704	0	34.7269	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	9.0	0	SC	0	19.7812	0	34.7269	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	10.0	0	SC	0	19.7930	0	34.7269	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	11.0	0	SC	0	19.7750	0	34.7297	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	12.0	0	SC	0	19.7714	0	34.7297	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	13.0	0	SC	0	19.7710	0	34.7281	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	14.0	0	SC	0	19.7706	0	34.7282	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	15.0	0	SC	0	19.7742	0	34.7321	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	16.0	0	SC	0	19.7720	0	34.7295	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	17.0	0	SC	0	19.7745	0	34.7330	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	18.0	0	SC	0	19.7887	0	34.7494	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	19.0	0	SC	0	19.7890	0	34.7496	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	20.0	0	SC	0	19.7902	0	34.7506	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	21.0	0	SC	0	19.7929	0	34.7543	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	22.0	0	SC	0	19.7952	0	34.7576	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	23.0	0	SC	0	19.7965	0	34.7590	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	24.0	0	SC	0	19.7979	0	34.7613	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	25.0	0	SC	0	19.8020	0	34.7723	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	26.0	0	SC	0	19.7924	0	34.7748	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	27.0	0	SC	0	19.7905	0	34.7750	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	28.0	0	SC	0	19.7914	0	34.7771	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	29.0	0	SC	0	19.7692	0	34.7795	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	30.0	0	SC	0	19.7406	0	34.7822	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	31.0	0	SC	0	19.7042	0	34.7817	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	32.0	0	SC	0	19.6698	0	34.7812	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	33.0	0	SC	0	19.6482	0	34.7806	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	34.0	0	SC	0	19.6172	0	34.7812	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	35.0	0	SC	0	19.5639	0	34.7835	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	36.0	0	SC	0	19.5318	0	34.7849	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	37.0	0	SC	0	19.5157	0	34.7857	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	38.0	0	SC	0	19.4467	0	34.7882	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	39.0	0	SC	0	19.4041	0	34.7893	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	40.0	0	SC	0	19.3528	0	34.7902	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	41.0	0	SC	0	19.2871	0	34.7912	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	42.0	0	SC	0	19.2293	0	34.7927	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	43.0	0	SC	0	19.2149	0	34.7940	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	44.0	0	SC	0	19.2045	0	34.7940	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	45.0	0	SC	0	19.2074	0	34.7943	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	46.0	0	SC	0	19.2042	0	34.7943	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	47.0	0	SC	0	19.1832	0	34.7935	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	48.0	0	SC	0	19.1801	0	34.7936	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	49.0	0	SC	0	19.1718	0	34.7931	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	50.0	0	SC	0	19.1642	0	34.7929	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	51.0	0	SC	0	19.1519	0	34.7924	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	52.0	0	SC	0	19.1372	0	34.7920	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	53.0	0	SC	0	19.1261	0	34.7913	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	54.0	0	SC	0	19.0924	0	34.7900	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	55.0	0	SC	0	19.0772	0	34.7894	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	56.0	0	SC	0	19.0597	0	34.7889	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	57.0	0	SC	0	19.0389	0	34.7881	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	58.0	0	SC	0	19.0068	0	34.7866	0	5.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	59.0	0	SC	0	18.9949	0	34.7861	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	60.0	0	SC	0	18.9900	0	34.7861	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	61.0	0	SC	0	18.9879	0	34.7860	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	62.0	0	SC	0	18.9846	0	34.7860	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	63.0	0	SC	0	18.9707	0	34.7850	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	64.0	0	SC	0	18.9502	0	34.7835	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	65.0	0	SC	0	18.9409	0	34.7830	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	66.0	0	SC	0	18.9273	0	34.7819	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	67.0	0	SC	0	18.9191	0	34.7814	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	68.0	0	SC	0	18.9166	0	34.7811	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	69.0	0	SC	0	18.9155	0	34.7812	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	70.0	0	SC	0	18.8981	0	34.7799	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	71.0	0	SC	0	18.8687	0	34.7790	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	72.0	0	SC	0	18.8685	0	34.7789	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	73.0	0	SC	0	18.8618	0	34.7784	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	74.0	0	SC	0	18.8458	0	34.7778	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	75.0	0	SC	0	18.8373	0	34.7776	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	76.0	0	SC	0	18.8310	0	34.7776	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	77.0	0	SC	0	18.8221	0	34.7773	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	78.0	0	SC	0	18.8086	0	34.7771	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	79.0	0	SC	0	18.8079	0	34.7771	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	80.0	0	SC	0	18.8068	0	34.7770	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	81.0	0	SC	0	18.8017	0	34.7768	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	82.0	0	SC	0	18.7908	0	34.7764	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	83.0	0	SC	0	18.7764	0	34.7757	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	84.0	0	SC	0	18.7596	0	34.7751	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	85.0	0	SC	0	18.7418	0	34.7743	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	86.0	0	SC	0	18.7275	0	34.7737	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	87.0	0	SC	0	18.7225	0	34.7736	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	88.0	0	SC	0	18.7180	0	34.7735	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	89.0	0	SC	0	18.7113	0	34.7734	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	90.0	0	SC	0	18.6919	0	34.7731	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	91.0	0	SC	0	18.6792	0	34.7728	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	92.0	0	SC	0	18.6735	0	34.7728	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	93.0	0	SC	0	18.6679	0	34.7730	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	94.0	0	SC	0	18.6623	0	34.7730	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	95.0	0	SC	0	18.6437	0	34.7734	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	96.0	0	SC	0	18.6356	0	34.7740	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	97.0	0	SC	0	18.6366	0	34.7749	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	98.0	0	SC	0	18.6372	0	34.7774	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	99.0	0	SC	0	18.6226	0	34.7766	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	100.0	0	SC	0	18.6156	0	34.7805	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	101.0	0	SC	0	18.6061	0	34.7828	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	102.0	0	SC	0	18.6016	0	34.7832	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	103.0	0	SC	0	18.6002	0	34.7832	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	104.0	0	SC	0	18.5986	0	34.7833	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	105.0	0	SC	0	18.5959	0	34.7832	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	106.0	0	SC	0	18.5901	0	34.7829	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	107.0	0	SC	0	18.5842	0	34.7827	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	108.0	0	SC	0	18.5794	0	34.7825	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	109.0	0	SC	0	18.5736	0	34.7821	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	110.0	0	SC	0	18.5608	0	34.7813	0	5.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	111.0	0	SC	0	18.5443	0	34.7806	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	112.0	0	SC	0	18.5337	0	34.7805	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	113.0	0	SC	0	18.5304	0	34.7805	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	114.0	0	SC	0	18.5244	0	34.7803	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	115.0	0	SC	0	18.5177	0	34.7799	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	116.0	0	SC	0	18.5061	0	34.7796	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	117.0	0	SC	0	18.5003	0	34.7794	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	118.0	0	SC	0	18.4945	0	34.7792	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	119.0	0	SC	0	18.4841	0	34.7783	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	120.0	0	SC	0	18.4787	0	34.7779	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	121.0	0	SC	0	18.4731	0	34.7767	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	122.0	0	SC	0	18.4638	0	34.7754	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	123.0	0	SC	0	18.4501	0	34.7737	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	124.0	0	SC	0	18.4262	0	34.7752	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	125.0	0	SC	0	18.4266	0	34.7771	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	126.0	0	SC	0	18.4253	0	34.7783	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	127.0	0	SC	0	18.4258	0	34.7792	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	128.0	0	SC	0	18.4259	0	34.7796	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	129.0	0	SC	0	18.4249	0	34.7806	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	130.0	0	SC	0	18.4212	0	34.7808	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	131.0	0	SC	0	18.4173	0	34.7809	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	132.0	0	SC	0	18.4086	0	34.7801	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	133.0	0	SC	0	18.4005	0	34.7794	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	134.0	0	SC	0	18.3941	0	34.7788	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	135.0	0	SC	0	18.3871	0	34.7780	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	136.0	0	SC	0	18.3799	0	34.7771	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	137.0	0	SC	0	18.3734	0	34.7759	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	138.0	0	SC	0	18.3505	0	34.7723	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	139.0	0	SC	0	18.3444	0	34.7715	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	140.0	0	SC	0	18.3430	0	34.7712	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	141.0	0	SC	0	18.3407	0	34.7709	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	142.0	0	SC	0	18.3391	0	34.7706	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	143.0	0	SC	0	18.3359	0	34.7701	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	144.0	0	SC	0	18.3231	0	34.7683	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	145.0	0	SC	0	18.3110	0	34.7669	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	146.0	0	SC	0	18.3028	0	34.7671	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	147.0	0	SC	0	18.3092	0	34.7739	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	148.0	0	SC	0	18.3116	0	34.7753	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	149.0	0	SC	0	18.3238	0	34.7806	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	150.0	0	SC	0	18.3286	0	34.7834	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	151.0	0	SC	0	18.3244	0	34.7829	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	152.0	0	SC	0	18.3219	0	34.7826	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	153.0	0	SC	0	18.3185	0	34.7821	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	154.0	0	SC	0	18.3139	0	34.7814	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	155.0	0	SC	0	18.3121	0	34.7811	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	156.0	0	SC	0	18.3094	0	34.7805	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	157.0	0	SC	0	18.3062	0	34.7799	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	158.0	0	SC	0	18.3019	0	34.7793	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	159.0	0	SC	0	18.2965	0	34.7786	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	160.0	0	SC	0	18.2923	0	34.7779	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	161.0	0	SC	0	18.2901	0	34.7776	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	162.0	0	SC	0	18.2836	0	34.7767	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	163.0	0	SC	0	18.2740	0	34.7755	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	164.0	0	SC	0	18.2627	0	34.7741	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	165.0	0	SC	0	18.2335	0	34.7696	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	166.0	0	SC	0	18.2201	0	34.7672	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	167.0	0	SC	0	18.2133	0	34.7661	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	168.0	0	SC	0	18.2105	0	34.7659	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	169.0	0	SC	0	18.2076	0	34.7654	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	170.0	0	SC	0	18.2052	0	34.7653	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	171.0	0	SC	0	18.2023	0	34.7651	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	172.0	0	SC	0	18.1991	0	34.7646	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	173.0	0	SC	0	18.1937	0	34.7640	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	174.0	0	SC	0	18.1906	0	34.7635	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	175.0	0	SC	0	18.1776	0	34.7620	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	176.0	0	SC	0	18.1590	0	34.7597	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	177.0	0	SC	0	18.1455	0	34.7579	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	178.0	0	SC	0	18.1425	0	34.7575	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	179.0	0	SC	0	18.1359	0	34.7563	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	180.0	0	SC	0	18.1243	0	34.7546	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	181.0	0	SC	0	18.1185	0	34.7535	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	182.0	0	SC	0	18.1053	0	34.7520	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	183.0	0	SC	0	18.0867	0	34.7508	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	184.0	0	SC	0	18.0676	0	34.7500	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	185.0	0	SC	0	18.0428	0	34.7496	0	4.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	186.0	0	SC	0	18.0251	0	34.7520	0	4.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	187.0	0	SC	0	18.0166	0	34.7539	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	188.0	0	SC	0	18.0136	0	34.7546	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	189.0	0	SC	0	18.0136	0	34.7546	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	190.0	0	SC	0	18.0127	0	34.7546	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	191.0	0	SC	0	18.0120	0	34.7547	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	192.0	0	SC	0	18.0116	0	34.7554	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	193.0	0	SC	0	18.0121	0	34.7566	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	194.0	0	SC	0	18.0095	0	34.7581	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	195.0	0	SC	0	17.9931	0	34.7606	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	196.0	0	SC	0	17.9673	0	34.7619	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	197.0	0	SC	0	17.9428	0	34.7607	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	198.0	0	SC	0	17.9342	0	34.7600	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	199.0	0	SC	0	17.9308	0	34.7593	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	200.0	0	SC	0	17.9256	0	34.7587	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	201.0	0	SC	0	17.9082	0	34.7584	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	202.0	0	SC	0	17.8970	0	34.7596	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	203.0	0	SC	0	17.8751	0	34.7565	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	204.0	0	SC	0	17.8686	0	34.7555	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	205.0	0	SC	0	17.8545	0	34.7591	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	206.0	0	SC	0	17.8415	0	34.7593	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	207.0	0	SC	0	17.8325	0	34.7578	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	208.0	0	SC	0	17.8271	0	34.7567	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	209.0	0	SC	0	17.8320	0	34.7591	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	210.0	0	SC	0	17.8363	0	34.7614	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	211.0	0	SC	0	17.8445	0	34.7666	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	212.0	0	SC	0	17.8469	0	34.7692	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	213.0	0	SC	0	17.8401	0	34.7687	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	214.0	0	SC	0	17.8281	0	34.7657	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	215.0	0	SC	0	17.8006	0	34.7577	0	5.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	216.0	0	SC	0	17.7743	0	34.7504	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	217.0	0	SC	0	17.7580	0	34.7461	0	5.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	218.0	0	SC	0	17.7373	0	34.7404	0	5.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	219.0	0	SC	0	17.7184	0	34.7358	0	4.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	220.0	0	SC	0	17.6960	0	34.7321	0	4.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	221.0	0	SC	0	17.6930	0	34.7313	0	4.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	222.0	0	SC	0	17.6737	0	34.7282	0	4.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	223.0	0	SC	0	17.6713	0	34.7283	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	224.0	0	SC	0	17.6674	0	34.7282	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	225.0	0	SC	0	17.6600	0	34.7277	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	226.0	0	SC	0	17.6570	0	34.7273	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	227.0	0	SC	0	17.6486	0	34.7267	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	228.0	0	SC	0	17.6395	0	34.7260	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	229.0	0	SC	0	17.6332	0	34.7254	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	230.0	0	SC	0	17.6283	0	34.7251	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	231.0	0	SC	0	17.6227	0	34.7246	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	232.0	0	SC	0	17.6035	0	34.7230	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	233.0	0	SC	0	17.5845	0	34.7206	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	234.0	0	SC	0	17.5575	0	34.7181	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	235.0	0	SC	0	17.5339	0	34.7176	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	236.0	0	SC	0	17.5135	0	34.7188	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	237.0	0	SC	0	17.4989	0	34.7181	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	238.0	0	SC	0	17.4971	0	34.7192	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	239.0	0	SC	0	17.4957	0	34.7209	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	240.0	0	SC	0	17.4906	0	34.7219	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	241.0	0	SC	0	17.4899	0	34.7223	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	242.0	0	SC	0	17.4860	0	34.7215	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	243.0	0	SC	0	17.4818	0	34.7213	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	244.0	0	SC	0	17.4806	0	34.7212	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	245.0	0	SC	0	17.4786	0	34.7214	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	246.0	0	SC	0	17.4793	0	34.7222	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	247.0	0	SC	0	17.4794	0	34.7224	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	248.0	0	SC	0	17.4787	0	34.7219	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	249.0	0	SC	0	17.4790	0	34.7220	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	250.0	0	SC	0	17.4796	0	34.7224	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	251.0	0	SC	0	17.4806	0	34.7236	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	252.0	0	SC	0	17.4749	0	34.7236	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	253.0	0	SC	0	17.4658	0	34.7232	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	254.0	0	SC	0	17.4593	0	34.7231	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	255.0	0	SC	0	17.4514	0	34.7225	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	256.0	0	SC	0	17.4446	0	34.7218	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	257.0	0	SC	0	17.4031	0	34.7183	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	258.0	0	SC	0	17.3739	0	34.7155	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	259.0	0	SC	0	17.3510	0	34.7139	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	260.0	0	SC	0	17.3404	0	34.7135	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	261.0	0	SC	0	17.3330	0	34.7134	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	262.0	0	SC	0	17.3299	0	34.7133	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	263.0	0	SC	0	17.3201	0	34.7130	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	264.0	0	SC	0	17.3088	0	34.7120	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	265.0	0	SC	0	17.3028	0	34.7115	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	266.0	0	SC	0	17.2968	0	34.7111	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	267.0	0	SC	0	17.2882	0	34.7105	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	268.0	0	SC	0	17.2818	0	34.7100	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	269.0	0	SC	0	17.2637	0	34.7086	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	270.0	0	SC	0	17.2308	0	34.7066	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	271.0	0	SC	0	17.1979	0	34.7049	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	272.0	0	SC	0	17.1801	0	34.7047	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	273.0	0	SC	0	17.1772	0	34.7050	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	274.0	0	SC	0	17.1392	0	34.7031	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	275.0	0	SC	0	17.1001	0	34.7019	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	276.0	0	SC	0	17.0683	0	34.7013	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	277.0	0	SC	0	17.0571	0	34.6997	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	278.0	0	SC	0	17.0501	0	34.7003	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	279.0	0	SC	0	17.0467	0	34.7011	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	280.0	0	SC	0	17.0387	0	34.7007	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	281.0	0	SC	0	17.0311	0	34.7005	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	282.0	0	SC	0	17.0268	0	34.7001	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	283.0	0	SC	0	17.0132	0	34.6987	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	284.0	0	SC	0	16.9865	0	34.6962	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	285.0	0	SC	0	16.9572	0	34.6928	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	286.0	0	SC	0	16.9472	0	34.6918	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	287.0	0	SC	0	16.9323	0	34.6907	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	288.0	0	SC	0	16.9142	0	34.6883	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	289.0	0	SC	0	16.9053	0	34.6882	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	290.0	0	SC	0	16.8844	0	34.6854	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	291.0	0	SC	0	16.8389	0	34.6811	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	292.0	0	SC	0	16.8022	0	34.6785	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	293.0	0	SC	0	16.7888	0	34.6776	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	294.0	0	SC	0	16.7815	0	34.6775	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	295.0	0	SC	0	16.7720	0	34.6765	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	296.0	0	SC	0	16.7537	0	34.6756	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	297.0	0	SC	0	16.7422	0	34.6749	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	298.0	0	SC	0	16.7327	0	34.6744	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	299.0	0	SC	0	16.7290	0	34.6744	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	300.0	0	SC	0	16.7275	0	34.6744	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	301.0	0	SC	0	16.7242	0	34.6742	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	302.0	0	SC	0	16.7169	0	34.6734	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	303.0	0	SC	0	16.7047	0	34.6727	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	304.0	0	SC	0	16.6974	0	34.6721	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	305.0	0	SC	0	16.6840	0	34.6709	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	306.0	0	SC	0	16.6520	0	34.6684	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	307.0	0	SC	0	16.6053	0	34.6639	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	308.0	0	SC	0	16.5645	0	34.6618	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	309.0	0	SC	0	16.5598	0	34.6614	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	310.0	0	SC	0	16.5512	0	34.6610	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	311.0	0	SC	0	16.5471	0	34.6605	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	312.0	0	SC	0	16.5435	0	34.6601	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	313.0	0	SC	0	16.5365	0	34.6595	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	314.0	0	SC	0	16.5347	0	34.6593	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	315.0	0	SC	0	16.5315	0	34.6592	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	316.0	0	SC	0	16.5235	0	34.6586	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	317.0	0	SC	0	16.5203	0	34.6585	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	318.0	0	SC	0	16.5145	0	34.6581	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	319.0	0	SC	0	16.5037	0	34.6573	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	320.0	0	SC	0	16.4903	0	34.6559	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	321.0	0	SC	0	16.4420	0	34.6512	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	322.0	0	SC	0	16.4146	0	34.6484	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	323.0	0	SC	0	16.3910	0	34.6458	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	324.0	0	SC	0	16.3717	0	34.6440	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	325.0	0	SC	0	16.3617	0	34.6432	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	326.0	0	SC	0	16.3594	0	34.6431	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	327.0	0	SC	0	16.3572	0	34.6435	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	328.0	0	SC	0	16.3445	0	34.6424	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	329.0	0	SC	0	16.3313	0	34.6411	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	330.0	0	SC	0	16.3106	0	34.6389	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	331.0	0	SC	0	16.3020	0	34.6383	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	332.0	0	SC	0	16.2935	0	34.6375	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	333.0	0	SC	0	16.2887	0	34.6372	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	334.0	0	SC	0	16.2851	0	34.6368	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	335.0	0	SC	0	16.2824	0	34.6368	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	336.0	0	SC	0	16.2816	0	34.6375	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	337.0	0	SC	0	16.2805	0	34.6385	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	338.0	0	SC	0	16.2753	0	34.6383	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	339.0	0	SC	0	16.2556	0	34.6392	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	340.0	0	SC	0	16.2517	0	34.6419	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	341.0	0	SC	0	16.2521	0	34.6442	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	342.0	0	SC	0	16.2545	0	34.6489	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	343.0	0	SC	0	16.2575	0	34.6524	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	344.0	0	SC	0	16.2581	0	34.6539	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	345.0	0	SC	0	16.2566	0	34.6540	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	346.0	0	SC	0	16.2502	0	34.6532	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	347.0	0	SC	0	16.2387	0	34.6518	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	348.0	0	SC	0	16.2066	0	34.6485	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	349.0	0	SC	0	16.1880	0	34.6468	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	350.0	0	SC	0	16.1822	0	34.6459	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	351.0	0	SC	0	16.1801	0	34.6459	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	352.0	0	SC	0	16.1744	0	34.6459	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	353.0	0	SC	0	16.1674	0	34.6485	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	354.0	0	SC	0	16.1882	0	34.6582	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	355.0	0	SC	0	16.1999	0	34.6646	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	356.0	0	SC	0	16.2035	0	34.6675	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	357.0	0	SC	0	16.2050	0	34.6693	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	358.0	0	SC	0	16.2000	0	34.6712	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	359.0	0	SC	0	16.1899	0	34.6700	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	360.0	0	SC	0	16.1827	0	34.6684	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	361.0	0	SC	0	16.1628	0	34.6640	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	362.0	0	SC	0	16.1515	0	34.6624	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	363.0	0	SC	0	16.1478	0	34.6627	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	364.0	0	SC	0	16.1464	0	34.6635	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	365.0	0	SC	0	16.1420	0	34.6635	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	366.0	0	SC	0	16.1214	0	34.6611	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	367.0	0	SC	0	16.0971	0	34.6593	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	368.0	0	SC	0	16.0779	0	34.6595	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	369.0	0	SC	0	16.0665	0	34.6585	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	370.0	0	SC	0	16.0564	0	34.6586	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	371.0	0	SC	0	16.0416	0	34.6578	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	372.0	0	SC	0	16.0062	0	34.6536	0	4.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	373.0	0	SC	0	15.9831	0	34.6505	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	374.0	0	SC	0	15.9714	0	34.6484	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	375.0	0	SC	0	15.9517	0	34.6458	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	376.0	0	SC	0	15.9260	0	34.6425	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	377.0	0	SC	0	15.8924	0	34.6374	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	378.0	0	SC	0	15.8809	0	34.6351	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	379.0	0	SC	0	15.8777	0	34.6344	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	380.0	0	SC	0	15.8747	0	34.6339	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	381.0	0	SC	0	15.8735	0	34.6336	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	382.0	0	SC	0	15.8657	0	34.6321	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	383.0	0	SC	0	15.8561	0	34.6311	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	384.0	0	SC	0	15.8481	0	34.6305	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	385.0	0	SC	0	15.8419	0	34.6300	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	386.0	0	SC	0	15.8363	0	34.6291	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	387.0	0	SC	0	15.8257	0	34.6276	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	388.0	0	SC	0	15.8033	0	34.6244	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	389.0	0	SC	0	15.7683	0	34.6230	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	390.0	0	SC	0	15.7461	0	34.6249	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	391.0	0	SC	0	15.7319	0	34.6236	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	392.0	0	SC	0	15.7275	0	34.6236	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	393.0	0	SC	0	15.7230	0	34.6287	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	394.0	0	SC	0	15.7344	0	34.6388	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	395.0	0	SC	0	15.7253	0	34.6421	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	396.0	0	SC	0	15.6669	0	34.6336	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	397.0	0	SC	0	15.5643	0	34.6178	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	398.0	0	SC	0	15.4887	0	34.6075	0	4.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	399.0	0	SC	0	15.4289	0	34.6004	0	4.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	400.0	0	SC	0	15.3664	0	34.5919	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	401.0	0	SC	0	15.3193	0	34.5857	0	4.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	402.0	0	SC	0	15.2801	0	34.5803	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	403.0	0	SC	0	15.2538	0	34.5771	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	404.0	0	SC	0	15.2294	0	34.5743	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	405.0	0	SC	0	15.1983	0	34.5716	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	406.0	0	SC	0	15.1633	0	34.5697	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	407.0	0	SC	0	15.1572	0	34.5697	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	408.0	0	SC	0	15.1563	0	34.5700	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	409.0	0	SC	0	15.1506	0	34.5696	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	410.0	0	SC	0	15.1416	0	34.5694	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	411.0	0	SC	0	15.1272	0	34.5687	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	412.0	0	SC	0	15.1155	0	34.5681	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	413.0	0	SC	0	15.1054	0	34.5678	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	414.0	0	SC	0	15.0971	0	34.5676	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	415.0	0	SC	0	15.0843	0	34.5669	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	416.0	0	SC	0	15.0531	0	34.5650	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	417.0	0	SC	0	15.0264	0	34.5635	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	418.0	0	SC	0	14.9650	0	34.5574	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	419.0	0	SC	0	14.8827	0	34.5524	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	420.0	0	SC	0	14.8693	0	34.5517	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	421.0	0	SC	0	14.8602	0	34.5510	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	422.0	0	SC	0	14.8511	0	34.5503	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	423.0	0	SC	0	14.8353	0	34.5490	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	424.0	0	SC	0	14.8098	0	34.5471	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	425.0	0	SC	0	14.7684	0	34.5451	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	426.0	0	SC	0	14.7382	0	34.5428	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	427.0	0	SC	0	14.6872	0	34.5387	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	428.0	0	SC	0	14.6457	0	34.5363	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	429.0	0	SC	0	14.6256	0	34.5349	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	430.0	0	SC	0	14.5884	0	34.5326	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	431.0	0	SC	0	14.5528	0	34.5307	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	432.0	0	SC	0	14.5130	0	34.5295	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	433.0	0	SC	0	14.5096	0	34.5309	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	434.0	0	SC	0	14.4679	0	34.5299	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	435.0	0	SC	0	14.4314	0	34.5294	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	436.0	0	SC	0	14.4175	0	34.5283	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	437.0	0	SC	0	14.4096	0	34.5273	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	438.0	0	SC	0	14.3973	0	34.5277	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	439.0	0	SC	0	14.3754	0	34.5271	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	440.0	0	SC	0	14.3569	0	34.5252	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	441.0	0	SC	0	14.3240	0	34.5236	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	442.0	0	SC	0	14.2782	0	34.5206	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	443.0	0	SC	0	14.2396	0	34.5215	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	444.0	0	SC	0	14.2137	0	34.5218	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	445.0	0	SC	0	14.1659	0	34.5201	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	446.0	0	SC	0	14.1013	0	34.5165	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	447.0	0	SC	0	14.0651	0	34.5143	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	448.0	0	SC	0	14.0552	0	34.5138	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	449.0	0	SC	0	14.0514	0	34.5137	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	450.0	0	SC	0	14.0475	0	34.5134	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	451.0	0	SC	0	14.0295	0	34.5118	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	452.0	0	SC	0	13.9703	0	34.5086	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	453.0	0	SC	0	13.9565	0	34.5079	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	454.0	0	SC	0	13.9465	0	34.5074	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	455.0	0	SC	0	13.9359	0	34.5068	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	456.0	0	SC	0	13.9202	0	34.5057	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	457.0	0	SC	0	13.8971	0	34.5047	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	458.0	0	SC	0	13.8845	0	34.5037	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	459.0	0	SC	0	13.8765	0	34.5029	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	460.0	0	SC	0	13.8574	0	34.5018	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	461.0	0	SC	0	13.8402	0	34.5008	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	462.0	0	SC	0	13.8314	0	34.5003	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	463.0	0	SC	0	13.8249	0	34.4996	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	464.0	0	SC	0	13.7952	0	34.4982	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	465.0	0	SC	0	13.7680	0	34.4962	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	466.0	0	SC	0	13.7529	0	34.4946	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	467.0	0	SC	0	13.7405	0	34.4935	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	468.0	0	SC	0	13.7206	0	34.4909	0	4.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	469.0	0	SC	0	13.6735	0	34.4854	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	470.0	0	SC	0	13.6357	0	34.4788	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	471.0	0	SC	0	13.6015	0	34.4728	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	472.0	0	SC	0	13.5601	0	34.4668	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	473.0	0	SC	0	13.5258	0	34.4635	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	474.0	0	SC	0	13.4915	0	34.4609	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	475.0	0	SC	0	13.4744	0	34.4593	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	476.0	0	SC	0	13.4402	0	34.4563	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	477.0	0	SC	0	13.4063	0	34.4542	0	4.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	478.0	0	SC	0	13.3735	0	34.4521	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	479.0	0	SC	0	13.3178	0	34.4483	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	480.0	0	SC	0	13.3030	0	34.4481	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	481.0	0	SC	0	13.2811	0	34.4472	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	482.0	0	SC	0	13.2526	0	34.4457	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	483.0	0	SC	0	13.2288	0	34.4444	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	484.0	0	SC	0	13.1970	0	34.4421	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	485.0	0	SC	0	13.1812	0	34.4413	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	486.0	0	SC	0	13.1730	0	34.4411	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	487.0	0	SC	0	13.1632	0	34.4405	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	488.0	0	SC	0	13.1510	0	34.4400	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	489.0	0	SC	0	13.1315	0	34.4391	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	490.0	0	SC	0	13.1000	0	34.4357	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	491.0	0	SC	0	13.0193	0	34.4302	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	492.0	0	SC	0	12.9638	0	34.4255	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	493.0	0	SC	0	12.8734	0	34.4171	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	494.0	0	SC	0	12.7891	0	34.4121	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	495.0	0	SC	0	12.7335	0	34.4091	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	496.0	0	SC	0	12.7135	0	34.4083	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	497.0	0	SC	0	12.7120	0	34.4081	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	498.0	0	SC	0	12.6468	0	34.3996	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	499.0	0	SC	0	12.5669	0	34.3988	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	500.0	0	SC	0	12.5491	0	34.3986	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	501.0	0	SC	0	12.5377	0	34.3980	0	4.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	502.0	0	SC	0	12.5084	0	34.3970	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	503.0	0	SC	0	12.4821	0	34.3951	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	504.0	0	SC	0	12.4470	0	34.3931	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	505.0	0	SC	0	12.4120	0	34.3902	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	506.0	0	SC	0	12.3721	0	34.3870	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	507.0	0	SC	0	12.3269	0	34.3852	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	508.0	0	SC	0	12.3133	0	34.3858	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	509.0	0	SC	0	12.2848	0	34.3865	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	510.0	0	SC	0	12.2706	0	34.3861	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	511.0	0	SC	0	12.2381	0	34.3844	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	512.0	0	SC	0	12.2291	0	34.3843	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	513.0	0	SC	0	12.2237	0	34.3852	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	514.0	0	SC	0	12.2216	0	34.3858	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	515.0	0	SC	0	12.2114	0	34.3866	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	516.0	0	SC	0	12.1948	0	34.3873	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	517.0	0	SC	0	12.1661	0	34.3864	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	518.0	0	SC	0	12.1573	0	34.3862	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	519.0	0	SC	0	12.1543	0	34.3862	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	520.0	0	SC	0	12.1502	0	34.3860	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	521.0	0	SC	0	12.1490	0	34.3862	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	522.0	0	SC	0	12.1482	0	34.3864	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	523.0	0	SC	0	12.1421	0	34.3856	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	524.0	0	SC	0	12.1143	0	34.3839	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	525.0	0	SC	0	12.0760	0	34.3822	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	526.0	0	SC	0	12.0639	0	34.3816	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	527.0	0	SC	0	12.0531	0	34.3807	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	528.0	0	SC	0	12.0234	0	34.3782	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	529.0	0	SC	0	11.9668	0	34.3737	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	530.0	0	SC	0	11.9311	0	34.3715	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	531.0	0	SC	0	11.9266	0	34.3711	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	532.0	0	SC	0	11.9212	0	34.3712	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	533.0	0	SC	0	11.8968	0	34.3687	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	534.0	0	SC	0	11.8272	0	34.3626	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	535.0	0	SC	0	11.7568	0	34.3587	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	536.0	0	SC	0	11.7251	0	34.3560	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	537.0	0	SC	0	11.6579	0	34.3526	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	538.0	0	SC	0	11.6250	0	34.3512	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	539.0	0	SC	0	11.6045	0	34.3505	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	540.0	0	SC	0	11.5570	0	34.3487	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	541.0	0	SC	0	11.4831	0	34.3459	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	542.0	0	SC	0	11.4430	0	34.3450	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	543.0	0	SC	0	11.4404	0	34.3449	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	544.0	0	SC	0	11.4373	0	34.3454	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	545.0	0	SC	0	11.4269	0	34.3450	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	546.0	0	SC	0	11.4193	0	34.3452	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	547.0	0	SC	0	11.4128	0	34.3449	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	548.0	0	SC	0	11.3941	0	34.3426	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	549.0	0	SC	0	11.3658	0	34.3388	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	550.0	0	SC	0	11.3071	0	34.3352	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	551.0	0	SC	0	11.2541	0	34.3355	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	552.0	0	SC	0	11.2452	0	34.3353	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	553.0	0	SC	0	11.2324	0	34.3347	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	554.0	0	SC	0	11.2242	0	34.3340	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	555.0	0	SC	0	11.2106	0	34.3332	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	556.0	0	SC	0	11.1959	0	34.3321	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	557.0	0	SC	0	11.1865	0	34.3311	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	558.0	0	SC	0	11.1760	0	34.3312	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	559.0	0	SC	0	11.1550	0	34.3309	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	560.0	0	SC	0	11.1267	0	34.3298	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	561.0	0	SC	0	11.0471	0	34.3238	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	562.0	0	SC	0	10.9723	0	34.3216	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	563.0	0	SC	0	10.9513	0	34.3202	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	564.0	0	SC	0	10.9241	0	34.3187	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	565.0	0	SC	0	10.9148	0	34.3179	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	566.0	0	SC	0	10.8936	0	34.3169	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	567.0	0	SC	0	10.8738	0	34.3150	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	568.0	0	SC	0	10.8430	0	34.3123	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	569.0	0	SC	0	10.8131	0	34.3095	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	570.0	0	SC	0	10.7713	0	34.3053	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	571.0	0	SC	0	10.7280	0	34.3015	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	572.0	0	SC	0	10.7028	0	34.2987	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	573.0	0	SC	0	10.6873	0	34.2968	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	574.0	0	SC	0	10.6687	0	34.2950	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	575.0	0	SC	0	10.6522	0	34.2927	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	576.0	0	SC	0	10.6377	0	34.2908	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	577.0	0	SC	0	10.6069	0	34.2868	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	578.0	0	SC	0	10.5466	0	34.2769	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	579.0	0	SC	0	10.4029	0	34.2590	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	580.0	0	SC	0	10.3435	0	34.2555	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	581.0	0	SC	0	10.2679	0	34.2522	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	582.0	0	SC	0	10.2133	0	34.2439	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	583.0	0	SC	0	10.1808	0	34.2410	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	584.0	0	SC	0	10.1594	0	34.2388	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	585.0	0	SC	0	10.1385	0	34.2367	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	586.0	0	SC	0	10.1232	0	34.2353	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	587.0	0	SC	0	10.1023	0	34.2330	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	588.0	0	SC	0	10.0554	0	34.2276	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	589.0	0	SC	0	9.9957	0	34.2207	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	590.0	0	SC	0	9.9557	0	34.2174	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	591.0	0	SC	0	9.9319	0	34.2156	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	592.0	0	SC	0	9.8817	0	34.2097	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	593.0	0	SC	0	9.8441	0	34.2041	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	594.0	0	SC	0	9.8117	0	34.1992	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	595.0	0	SC	0	9.7404	0	34.1918	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	596.0	0	SC	0	9.6759	0	34.1841	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	597.0	0	SC	0	9.6067	0	34.1775	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	598.0	0	SC	0	9.5821	0	34.1754	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	599.0	0	SC	0	9.5558	0	34.1733	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	600.0	0	SC	0	9.5200	0	34.1713	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	601.0	0	SC	0	9.4954	0	34.1699	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	602.0	0	SC	0	9.4731	0	34.1683	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	603.0	0	SC	0	9.4620	0	34.1681	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	604.0	0	SC	0	9.4543	0	34.1669	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	605.0	0	SC	0	9.4215	0	34.1655	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	606.0	0	SC	0	9.3989	0	34.1644	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	607.0	0	SC	0	9.3585	0	34.1605	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	608.0	0	SC	0	9.2852	0	34.1572	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	609.0	0	SC	0	9.2524	0	34.1546	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	610.0	0	SC	0	9.2061	0	34.1529	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	611.0	0	SC	0	9.1786	0	34.1528	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	612.0	0	SC	0	9.1299	0	34.1490	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	613.0	0	SC	0	9.0700	0	34.1459	0	4.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	614.0	0	SC	0	9.0582	0	34.1477	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	615.0	0	SC	0	9.0429	0	34.1480	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	616.0	0	SC	0	9.0376	0	34.1487	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	617.0	0	SC	0	9.0366	0	34.1498	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	618.0	0	SC	0	9.0338	0	34.1507	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	619.0	0	SC	0	9.0302	0	34.1509	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	620.0	0	SC	0	9.0244	0	34.1510	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	621.0	0	SC	0	9.0225	0	34.1514	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	622.0	0	SC	0	9.0157	0	34.1512	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	623.0	0	SC	0	9.0051	0	34.1503	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	624.0	0	SC	0	8.9960	0	34.1500	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	625.0	0	SC	0	8.9821	0	34.1509	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	626.0	0	SC	0	8.9586	0	34.1510	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	627.0	0	SC	0	8.9461	0	34.1505	0	4.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	628.0	0	SC	0	8.9122	0	34.1471	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	629.0	0	SC	0	8.8296	0	34.1451	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	630.0	0	SC	0	8.8183	0	34.1447	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	631.0	0	SC	0	8.8149	0	34.1443	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	632.0	0	SC	0	8.8069	0	34.1430	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	633.0	0	SC	0	8.8001	0	34.1516	0	3.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	634.0	0	SC	0	8.7590	0	34.1570	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	635.0	0	SC	0	8.6760	0	34.1497	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	636.0	0	SC	0	8.6383	0	34.1462	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	637.0	0	SC	0	8.6349	0	34.1458	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	638.0	0	SC	0	8.6753	0	34.1652	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	639.0	0	SC	0	8.6934	0	34.1717	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	640.0	0	SC	0	8.6742	0	34.1705	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	641.0	0	SC	0	8.6665	0	34.1695	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	642.0	0	SC	0	8.6483	0	34.1653	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	643.0	0	SC	0	8.6185	0	34.1613	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	644.0	0	SC	0	8.6112	0	34.1602	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	645.0	0	SC	0	8.5857	0	34.1557	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	646.0	0	SC	0	8.5412	0	34.1501	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	647.0	0	SC	0	8.5262	0	34.1478	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	648.0	0	SC	0	8.5238	0	34.1476	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	649.0	0	SC	0	8.5112	0	34.1459	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	650.0	0	SC	0	8.4831	0	34.1427	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	651.0	0	SC	0	8.4095	0	34.1329	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	652.0	0	SC	0	8.3116	0	34.1240	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	653.0	0	SC	0	8.2111	0	34.1101	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	654.0	0	SC	0	8.1569	0	34.1022	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	655.0	0	SC	0	8.1304	0	34.0981	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	656.0	0	SC	0	8.0814	0	34.0926	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	657.0	0	SC	0	8.0649	0	34.0907	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	658.0	0	SC	0	8.0487	0	34.0933	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	659.0	0	SC	0	8.0516	0	34.0972	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	660.0	0	SC	0	8.0525	0	34.1057	0	3.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	661.0	0	SC	0	8.0472	0	34.1104	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	662.0	0	SC	0	8.0339	0	34.1105	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	663.0	0	SC	0	8.0230	0	34.1100	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	664.0	0	SC	0	8.0063	0	34.1093	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	665.0	0	SC	0	7.9879	0	34.1086	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	666.0	0	SC	0	7.9692	0	34.1070	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	667.0	0	SC	0	7.9350	0	34.1050	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	668.0	0	SC	0	7.9111	0	34.1058	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	669.0	0	SC	0	7.9079	0	34.1066	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	670.0	0	SC	0	7.9046	0	34.1083	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	671.0	0	SC	0	7.9073	0	34.1123	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	672.0	0	SC	0	7.8667	0	34.1094	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	673.0	0	SC	0	7.7989	0	34.1056	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	674.0	0	SC	0	7.7746	0	34.1039	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	675.0	0	SC	0	7.7448	0	34.1018	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	676.0	0	SC	0	7.7181	0	34.0993	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	677.0	0	SC	0	7.6774	0	34.0950	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	678.0	0	SC	0	7.6438	0	34.0918	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	679.0	0	SC	0	7.5818	0	34.0848	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	680.0	0	SC	0	7.5628	0	34.0834	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	681.0	0	SC	0	7.5580	0	34.0828	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	682.0	0	SC	0	7.5536	0	34.0823	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	683.0	0	SC	0	7.5496	0	34.0822	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	684.0	0	SC	0	7.5371	0	34.0812	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	685.0	0	SC	0	7.5181	0	34.0786	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	686.0	0	SC	0	7.4877	0	34.0760	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	687.0	0	SC	0	7.4773	0	34.0750	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	688.0	0	SC	0	7.4643	0	34.0738	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	689.0	0	SC	0	7.4588	0	34.0732	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	690.0	0	SC	0	7.4475	0	34.0722	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	691.0	0	SC	0	7.4288	0	34.0699	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	692.0	0	SC	0	7.4025	0	34.0674	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	693.0	0	SC	0	7.3513	0	34.0628	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	694.0	0	SC	0	7.2818	0	34.0567	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	695.0	0	SC	0	7.1811	0	34.0484	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	696.0	0	SC	0	7.0378	0	34.0356	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	697.0	0	SC	0	6.9893	0	34.0301	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	698.0	0	SC	0	6.9077	0	34.0225	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	699.0	0	SC	0	6.8080	0	34.0150	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	700.0	0	SC	0	6.7631	0	34.0110	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	701.0	0	SC	0	6.7375	0	34.0098	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	702.0	0	SC	0	6.7254	0	34.0090	0	3.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	703.0	0	SC	0	6.6865	0	34.0059	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	704.0	0	SC	0	6.5638	0	34.0007	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	705.0	0	SC	0	6.5379	0	33.9998	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	706.0	0	SC	0	6.5279	0	33.9994	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	707.0	0	SC	0	6.5226	0	33.9993	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	708.0	0	SC	0	6.4883	0	33.9969	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	709.0	0	SC	0	6.4489	0	33.9959	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	710.0	0	SC	0	6.4288	0	33.9960	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	711.0	0	SC	0	6.3885	0	33.9947	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	712.0	0	SC	0	6.3662	0	33.9949	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	713.0	0	SC	0	6.3342	0	33.9929	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	714.0	0	SC	0	6.3163	0	33.9930	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	715.0	0	SC	0	6.3124	0	33.9929	0	3.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	716.0	0	SC	0	6.2831	0	33.9918	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	717.0	0	SC	0	6.2594	0	33.9913	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	718.0	0	SC	0	6.2388	0	33.9906	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	719.0	0	SC	0	6.2204	0	33.9904	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	720.0	0	SC	0	6.2193	0	33.9903	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	721.0	0	SC	0	6.2143	0	33.9901	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	722.0	0	SC	0	6.2054	0	33.9900	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	723.0	0	SC	0	6.1949	0	33.9904	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	724.0	0	SC	0	6.1471	0	33.9888	0	3.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	725.0	0	SC	0	6.0726	0	33.9924	0	3.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	726.0	0	SC	0	6.0544	0	33.9930	0	3.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	727.0	0	SC	0	6.0294	0	33.9939	0	3.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	728.0	0	SC	0	5.9868	0	33.9961	0	3.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	729.0	0	SC	0	5.9819	0	33.9967	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	730.0	0	SC	0	5.9825	0	33.9969	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	731.0	0	SC	0	5.9794	0	33.9972	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	732.0	0	SC	0	5.9651	0	33.9979	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	733.0	0	SC	0	5.9602	0	33.9981	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	734.0	0	SC	0	5.9568	0	33.9982	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	735.0	0	SC	0	5.9467	0	33.9983	0	3.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	736.0	0	SC	0	5.9303	0	33.9986	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	737.0	0	SC	0	5.9009	0	33.9976	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	738.0	0	SC	0	5.8872	0	33.9976	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	739.0	0	SC	0	5.8874	0	33.9978	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	740.0	0	SC	0	5.8801	0	33.9981	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	741.0	0	SC	0	5.8714	0	33.9985	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	742.0	0	SC	0	5.8568	0	33.9985	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	743.0	0	SC	0	5.8277	0	33.9990	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	744.0	0	SC	0	5.8195	0	34.0023	0	3.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	745.0	0	SC	0	5.8120	0	34.0049	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	746.0	0	SC	0	5.7907	0	34.0037	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	747.0	0	SC	0	5.7595	0	34.0038	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	748.0	0	SC	0	5.7363	0	34.0036	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	749.0	0	SC	0	5.7203	0	34.0029	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	750.0	0	SC	0	5.7001	0	34.0017	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	751.0	0	SC	0	5.6935	0	34.0020	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	752.0	0	SC	0	5.6935	0	34.0024	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	753.0	0	SC	0	5.6866	0	34.0020	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	754.0	0	SC	0	5.6648	0	34.0018	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	755.0	0	SC	0	5.6373	0	33.9998	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	756.0	0	SC	0	5.6305	0	33.9992	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	757.0	0	SC	0	5.6251	0	33.9993	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	758.0	0	SC	0	5.6194	0	33.9991	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	759.0	0	SC	0	5.6130	0	33.9990	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	760.0	0	SC	0	5.6022	0	33.9987	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	761.0	0	SC	0	5.5842	0	33.9993	0	3.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	762.0	0	SC	0	5.5741	0	33.9999	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	763.0	0	SC	0	5.5603	0	33.9997	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	764.0	0	SC	0	5.5372	0	34.0009	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	765.0	0	SC	0	5.5251	0	34.0012	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	766.0	0	SC	0	5.4993	0	34.0016	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	767.0	0	SC	0	5.4723	0	34.0023	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	768.0	0	SC	0	5.4581	0	34.0028	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	769.0	0	SC	0	5.4286	0	34.0031	0	3.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	770.0	0	SC	0	5.3747	0	34.0044	0	2.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	771.0	0	SC	0	5.3554	0	34.0056	0	2.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	772.0	0	SC	0	5.3427	0	34.0068	0	2.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	773.0	0	SC	0	5.3384	0	34.0074	0	2.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	774.0	0	SC	0	5.3307	0	34.0079	0	2.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	775.0	0	SC	0	5.3254	0	34.0085	0	2.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	776.0	0	SC	0	5.3230	0	34.0087	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	777.0	0	SC	0	5.3179	0	34.0103	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	778.0	0	SC	0	5.3135	0	34.0113	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	779.0	0	SC	0	5.3093	0	34.0131	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	780.0	0	SC	0	5.3021	0	34.0141	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	781.0	0	SC	0	5.2928	0	34.0149	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	782.0	0	SC	0	5.2811	0	34.0165	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	783.0	0	SC	0	5.2613	0	34.0177	0	2.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	784.0	0	SC	0	5.2390	0	34.0193	0	2.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	785.0	0	SC	0	5.2108	0	34.0203	0	2.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	786.0	0	SC	0	5.1822	0	34.0229	0	2.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	787.0	0	SC	0	5.1790	0	34.0238	0	2.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	788.0	0	SC	0	5.1786	0	34.0266	0	2.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	789.0	0	SC	0	5.1734	0	34.0291	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	790.0	0	SC	0	5.1714	0	34.0298	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	791.0	0	SC	0	5.1698	0	34.0302	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	792.0	0	SC	0	5.1532	0	34.0323	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	793.0	0	SC	0	5.1437	0	34.0334	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	794.0	0	SC	0	5.1317	0	34.0337	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	795.0	0	SC	0	5.1148	0	34.0348	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	796.0	0	SC	0	5.1060	0	34.0358	0	2.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	797.0	0	SC	0	5.0894	0	34.0376	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	798.0	0	SC	0	5.0866	0	34.0380	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	799.0	0	SC	0	5.0853	0	34.0382	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	800.0	0	SC	0	5.0805	0	34.0390	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	801.0	0	SC	0	5.0588	0	34.0427	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	802.0	0	SC	0	5.0506	0	34.0437	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	803.0	0	SC	0	5.0477	0	34.0441	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	804.0	0	SC	0	5.0456	0	34.0445	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	805.0	0	SC	0	5.0439	0	34.0448	0	2.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	806.0	0	SC	0	5.0417	0	34.0451	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	807.0	0	SC	0	5.0351	0	34.0462	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	808.0	0	SC	0	5.0200	0	34.0481	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	809.0	0	SC	0	5.0144	0	34.0492	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	810.0	0	SC	0	5.0099	0	34.0496	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	811.0	0	SC	0	5.0031	0	34.0500	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	812.0	0	SC	0	5.0003	0	34.0498	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	813.0	0	SC	0	4.9982	0	34.0496	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	814.0	0	SC	0	4.9967	0	34.0494	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	815.0	0	SC	0	4.9910	0	34.0503	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	816.0	0	SC	0	4.9861	0	34.0515	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	817.0	0	SC	0	4.9804	0	34.0521	0	2.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	818.0	0	SC	0	4.9648	0	34.0553	0	2.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	819.0	0	SC	0	4.9659	0	34.0614	0	2.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	820.0	0	SC	0	4.9683	0	34.0626	0	2.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	821.0	0	SC	0	4.9633	0	34.0635	0	2.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	822.0	0	SC	0	4.9475	0	34.0651	0	2.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	823.0	0	SC	0	4.9391	0	34.0661	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	824.0	0	SC	0	4.9334	0	34.0678	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	825.0	0	SC	0	4.9229	0	34.0696	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	826.0	0	SC	0	4.9181	0	34.0702	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	827.0	0	SC	0	4.9088	0	34.0716	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	828.0	0	SC	0	4.8859	0	34.0750	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	829.0	0	SC	0	4.8811	0	34.0757	0	2.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	830.0	0	SC	0	4.8781	0	34.0762	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	831.0	0	SC	0	4.8721	0	34.0770	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	832.0	0	SC	0	4.8695	0	34.0771	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	833.0	0	SC	0	4.8678	0	34.0773	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	834.0	0	SC	0	4.8678	0	34.0773	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	835.0	0	SC	0	4.8675	0	34.0774	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	836.0	0	SC	0	4.8669	0	34.0776	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	837.0	0	SC	0	4.8639	0	34.0778	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	838.0	0	SC	0	4.8537	0	34.0788	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	839.0	0	SC	0	4.8436	0	34.0803	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	840.0	0	SC	0	4.8326	0	34.0818	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	841.0	0	SC	0	4.8285	0	34.0823	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	842.0	0	SC	0	4.8252	0	34.0834	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	843.0	0	SC	0	4.8200	0	34.0843	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	844.0	0	SC	0	4.8146	0	34.0855	0	2.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	845.0	0	SC	0	4.8067	0	34.0878	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	846.0	0	SC	0	4.7983	0	34.0894	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	847.0	0	SC	0	4.7889	0	34.0905	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	848.0	0	SC	0	4.7859	0	34.0914	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	849.0	0	SC	0	4.7831	0	34.0920	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	850.0	0	SC	0	4.7797	0	34.0927	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	851.0	0	SC	0	4.7763	0	34.0931	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	852.0	0	SC	0	4.7677	0	34.0948	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	853.0	0	SC	0	4.7543	0	34.0980	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	854.0	0	SC	0	4.7452	0	34.1005	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	855.0	0	SC	0	4.7451	0	34.0988	0	2.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	856.0	0	SC	0	4.7449	0	34.1013	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	857.0	0	SC	0	4.7446	0	34.1017	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	858.0	0	SC	0	4.7444	0	34.1021	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	859.0	0	SC	0	4.7437	0	34.1028	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	860.0	0	SC	0	4.7399	0	34.1039	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	861.0	0	SC	0	4.7335	0	34.1057	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	862.0	0	SC	0	4.7291	0	34.1068	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	863.0	0	SC	0	4.7263	0	34.1072	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	864.0	0	SC	0	4.7248	0	34.1076	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	865.0	0	SC	0	4.7219	0	34.1085	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	866.0	0	SC	0	4.7135	0	34.1093	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	867.0	0	SC	0	4.6979	0	34.1104	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	868.0	0	SC	0	4.6947	0	34.1108	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	869.0	0	SC	0	4.6947	0	34.1107	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	870.0	0	SC	0	4.6912	0	34.1112	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	871.0	0	SC	0	4.6852	0	34.1116	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	872.0	0	SC	0	4.6794	0	34.1124	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	873.0	0	SC	0	4.6792	0	34.1126	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	874.0	0	SC	0	4.6789	0	34.1128	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	875.0	0	SC	0	4.6783	0	34.1130	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	876.0	0	SC	0	4.6765	0	34.1132	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	877.0	0	SC	0	4.6747	0	34.1134	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	878.0	0	SC	0	4.6696	0	34.1137	0	1.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	879.0	0	SC	0	4.6657	0	34.1143	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	880.0	0	SC	0	4.6623	0	34.1152	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	881.0	0	SC	0	4.6612	0	34.1154	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	882.0	0	SC	0	4.6594	0	34.1157	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	883.0	0	SC	0	4.6564	0	34.1162	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	884.0	0	SC	0	4.6519	0	34.1175	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	885.0	0	SC	0	4.6500	0	34.1187	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	886.0	0	SC	0	4.6465	0	34.1214	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	887.0	0	SC	0	4.6329	0	34.1226	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	888.0	0	SC	0	4.6252	0	34.1237	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	889.0	0	SC	0	4.6248	0	34.1238	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	890.0	0	SC	0	4.6185	0	34.1249	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	891.0	0	SC	0	4.6165	0	34.1257	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	892.0	0	SC	0	4.6147	0	34.1267	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	893.0	0	SC	0	4.6097	0	34.1288	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	894.0	0	SC	0	4.6044	0	34.1302	0	1.8	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	895.0	0	SC	0	4.6009	0	34.1311	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	896.0	0	SC	0	4.6004	0	34.1313	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	897.0	0	SC	0	4.5972	0	34.1321	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	898.0	0	SC	0	4.5892	0	34.1337	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	899.0	0	SC	0	4.5871	0	34.1339	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	900.0	0	SC	0	4.5824	0	34.1345	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	901.0	0	SC	0	4.5729	0	34.1354	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	902.0	0	SC	0	4.5656	0	34.1362	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	903.0	0	SC	0	4.5573	0	34.1374	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	904.0	0	SC	0	4.5539	0	34.1381	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	905.0	0	SC	0	4.5507	0	34.1392	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	906.0	0	SC	0	4.5444	0	34.1411	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	907.0	0	SC	0	4.5360	0	34.1435	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	908.0	0	SC	0	4.5175	0	34.1469	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	909.0	0	SC	0	4.4938	0	34.1519	0	1.7	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	910.0	0	SC	0	4.4862	0	34.1536	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	911.0	0	SC	0	4.4839	0	34.1540	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	912.0	0	SC	0	4.4790	0	34.1550	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	913.0	0	SC	0	4.4777	0	34.1552	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	914.0	0	SC	0	4.4758	0	34.1557	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	915.0	0	SC	0	4.4727	0	34.1565	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	916.0	0	SC	0	4.4672	0	34.1573	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	917.0	0	SC	0	4.4615	0	34.1582	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	918.0	0	SC	0	4.4580	0	34.1590	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	919.0	0	SC	0	4.4523	0	34.1602	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	920.0	0	SC	0	4.4420	0	34.1617	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	921.0	0	SC	0	4.4367	0	34.1626	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	922.0	0	SC	0	4.4349	0	34.1630	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	923.0	0	SC	0	4.4304	0	34.1639	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	924.0	0	SC	0	4.4279	0	34.1643	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	925.0	0	SC	0	4.4255	0	34.1647	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	926.0	0	SC	0	4.4224	0	34.1653	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	927.0	0	SC	0	4.4209	0	34.1656	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	928.0	0	SC	0	4.4187	0	34.1660	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	929.0	0	SC	0	4.4116	0	34.1675	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	930.0	0	SC	0	4.4061	0	34.1686	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	931.0	0	SC	0	4.3936	0	34.1711	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	932.0	0	SC	0	4.3821	0	34.1733	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	933.0	0	SC	0	4.3752	0	34.1747	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	934.0	0	SC	0	4.3666	0	34.1763	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	935.0	0	SC	0	4.3502	0	34.1802	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	936.0	0	SC	0	4.3418	0	34.1818	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	937.0	0	SC	0	4.3354	0	34.1833	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	938.0	0	SC	0	4.3333	0	34.1840	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	939.0	0	SC	0	4.3331	0	34.1840	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	940.0	0	SC	0	4.3324	0	34.1842	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	941.0	0	SC	0	4.3319	0	34.1843	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	942.0	0	SC	0	4.3320	0	34.1843	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	943.0	0	SC	0	4.3320	0	34.1844	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	944.0	0	SC	0	4.3322	0	34.1845	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	945.0	0	SC	0	4.3328	0	34.1844	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	946.0	0	SC	0	4.3329	0	34.1844	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	947.0	0	SC	0	4.3304	0	34.1849	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	948.0	0	SC	0	4.3240	0	34.1861	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	949.0	0	SC	0	4.3146	0	34.1883	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	950.0	0	SC	0	4.3091	0	34.1893	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	951.0	0	SC	0	4.3070	0	34.1897	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	952.0	0	SC	0	4.3067	0	34.1899	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	953.0	0	SC	0	4.3053	0	34.1900	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	954.0	0	SC	0	4.2982	0	34.1914	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	955.0	0	SC	0	4.2926	0	34.1924	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	956.0	0	SC	0	4.2878	0	34.1935	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	957.0	0	SC	0	4.2827	0	34.1945	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	958.0	0	SC	0	4.2782	0	34.1955	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	959.0	0	SC	0	4.2742	0	34.1961	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	960.0	0	SC	0	4.2662	0	34.1976	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	961.0	0	SC	0	4.2617	0	34.1986	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	962.0	0	SC	0	4.2597	0	34.1991	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	963.0	0	SC	0	4.2577	0	34.1996	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	964.0	0	SC	0	4.2535	0	34.2003	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	965.0	0	SC	0	4.2504	0	34.2009	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	966.0	0	SC	0	4.2489	0	34.2011	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	967.0	0	SC	0	4.2474	0	34.2014	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	968.0	0	SC	0	4.2456	0	34.2017	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	969.0	0	SC	0	4.2402	0	34.2028	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	970.0	0	SC	0	4.2333	0	34.2041	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	971.0	0	SC	0	4.2251	0	34.2055	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	972.0	0	SC	0	4.2188	0	34.2068	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	973.0	0	SC	0	4.2135	0	34.2079	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	974.0	0	SC	0	4.2096	0	34.2084	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	975.0	0	SC	0	4.2039	0	34.2092	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	976.0	0	SC	0	4.1970	0	34.2103	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	977.0	0	SC	0	4.1962	0	34.2104	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	978.0	0	SC	0	4.1950	0	34.2106	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	979.0	0	SC	0	4.1934	0	34.2111	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	980.0	0	SC	0	4.1920	0	34.2115	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	981.0	0	SC	0	4.1916	0	34.2119	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	982.0	0	SC	0	4.1889	0	34.2127	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	983.0	0	SC	0	4.1868	0	34.2134	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	984.0	0	SC	0	4.1841	0	34.2137	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	985.0	0	SC	0	4.1733	0	34.2163	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	986.0	0	SC	0	4.1674	0	34.2174	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	987.0	0	SC	0	4.1641	0	34.2179	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	988.0	0	SC	0	4.1607	0	34.2186	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	989.0	0	SC	0	4.1585	0	34.2191	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	990.0	0	SC	0	4.1569	0	34.2194	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	991.0	0	SC	0	4.1549	0	34.2199	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	992.0	0	SC	0	4.1517	0	34.2205	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	993.0	0	SC	0	4.1458	0	34.2216	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	994.0	0	SC	0	4.1390	0	34.2228	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	995.0	0	SC	0	4.1378	0	34.2228	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	996.0	0	SC	0	4.1350	0	34.2229	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	997.0	0	SC	0	4.1263	0	34.2240	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	998.0	0	SC	0	4.1198	0	34.2244	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	999.0	0	SC	0	4.1143	0	34.2252	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1000.0	0	SC	0	4.1119	0	34.2256	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1001.0	0	SC	0	4.1101	0	34.2263	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1002.0	0	SC	0	4.0978	0	34.2285	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1003.0	0	SC	0	4.0915	0	34.2293	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1004.0	0	SC	0	4.0849	0	34.2300	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1005.0	0	SC	0	4.0793	0	34.2310	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1006.0	0	SC	0	4.0754	0	34.2318	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1007.0	0	SC	0	4.0649	0	34.2332	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1008.0	0	SC	0	4.0598	0	34.2343	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1009.0	0	SC	0	4.0557	0	34.2348	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1010.0	0	SC	0	4.0520	0	34.2355	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1011.0	0	SC	0	4.0499	0	34.2360	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1012.0	0	SC	0	4.0481	0	34.2364	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1013.0	0	SC	0	4.0454	0	34.2369	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1014.0	0	SC	0	4.0444	0	34.2377	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1015.0	0	SC	0	4.0434	0	34.2385	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1016.0	0	SC	0	4.0421	0	34.2394	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1017.0	0	SC	0	4.0353	0	34.2412	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1018.0	0	SC	0	4.0253	0	34.2433	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1019.0	0	SC	0	4.0180	0	34.2446	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1020.0	0	SC	0	4.0102	0	34.2457	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1021.0	0	SC	0	4.0056	0	34.2462	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1022.0	0	SC	0	4.0028	0	34.2467	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1023.0	0	SC	0	3.9892	0	34.2487	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1024.0	0	SC	0	3.9815	0	34.2498	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1025.0	0	SC	0	3.9725	0	34.2511	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1026.0	0	SC	0	3.9684	0	34.2517	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1027.0	0	SC	0	3.9660	0	34.2523	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1028.0	0	SC	0	3.9620	0	34.2528	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1029.0	0	SC	0	3.9578	0	34.2533	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1030.0	0	SC	0	3.9558	0	34.2535	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1031.0	0	SC	0	3.9545	0	34.2537	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1032.0	0	SC	0	3.9527	0	34.2543	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1033.0	0	SC	0	3.9458	0	34.2554	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1034.0	0	SC	0	3.9381	0	34.2568	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1035.0	0	SC	0	3.9290	0	34.2581	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1036.0	0	SC	0	3.9195	0	34.2596	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1037.0	0	SC	0	3.9137	0	34.2606	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1038.0	0	SC	0	3.9089	0	34.2613	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1039.0	0	SC	0	3.9030	0	34.2624	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1040.0	0	SC	0	3.9006	0	34.2627	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1041.0	0	SC	0	3.8994	0	34.2630	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1042.0	0	SC	0	3.8991	0	34.2631	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1043.0	0	SC	0	3.8965	0	34.2637	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1044.0	0	SC	0	3.8915	0	34.2646	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1045.0	0	SC	0	3.8891	0	34.2651	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1046.0	0	SC	0	3.8857	0	34.2655	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1047.0	0	SC	0	3.8827	0	34.2660	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1048.0	0	SC	0	3.8809	0	34.2661	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1049.0	0	SC	0	3.8790	0	34.2663	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1050.0	0	SC	0	3.8756	0	34.2670	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1051.0	0	SC	0	3.8675	0	34.2684	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1052.0	0	SC	0	3.8653	0	34.2689	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1053.0	0	SC	0	3.8634	0	34.2692	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1054.0	0	SC	0	3.8622	0	34.2692	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1055.0	0	SC	0	3.8621	0	34.2692	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1056.0	0	SC	0	3.8622	0	34.2691	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1057.0	0	SC	0	3.8621	0	34.2692	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1058.0	0	SC	0	3.8617	0	34.2693	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1059.0	0	SC	0	3.8601	0	34.2696	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1060.0	0	SC	0	3.8583	0	34.2699	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1061.0	0	SC	0	3.8574	0	34.2702	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1062.0	0	SC	0	3.8561	0	34.2705	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1063.0	0	SC	0	3.8546	0	34.2707	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1064.0	0	SC	0	3.8517	0	34.2713	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1065.0	0	SC	0	3.8473	0	34.2715	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1066.0	0	SC	0	3.8331	0	34.2739	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1067.0	0	SC	0	3.8262	0	34.2748	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1068.0	0	SC	0	3.8203	0	34.2756	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1069.0	0	SC	0	3.8162	0	34.2763	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1070.0	0	SC	0	3.8119	0	34.2770	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1071.0	0	SC	0	3.8067	0	34.2778	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1072.0	0	SC	0	3.7948	0	34.2794	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1073.0	0	SC	0	3.7846	0	34.2809	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1074.0	0	SC	0	3.7740	0	34.2830	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1075.0	0	SC	0	3.7705	0	34.2833	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1076.0	0	SC	0	3.7669	0	34.2839	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1077.0	0	SC	0	3.7650	0	34.2840	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1078.0	0	SC	0	3.7626	0	34.2846	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1079.0	0	SC	0	3.7602	0	34.2851	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1080.0	0	SC	0	3.7587	0	34.2852	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1081.0	0	SC	0	3.7549	0	34.2857	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1082.0	0	SC	0	3.7516	0	34.2862	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1083.0	0	SC	0	3.7469	0	34.2871	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1084.0	0	SC	0	3.7422	0	34.2879	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1085.0	0	SC	0	3.7316	0	34.2893	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1086.0	0	SC	0	3.7248	0	34.2906	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1087.0	0	SC	0	3.7228	0	34.2908	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1088.0	0	SC	0	3.7162	0	34.2916	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1089.0	0	SC	0	3.7104	0	34.2929	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1090.0	0	SC	0	3.7099	0	34.2930	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1091.0	0	SC	0	3.7084	0	34.2932	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1092.0	0	SC	0	3.7032	0	34.2939	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1093.0	0	SC	0	3.6979	0	34.2948	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1094.0	0	SC	0	3.6974	0	34.2951	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1095.0	0	SC	0	3.6968	0	34.2951	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1096.0	0	SC	0	3.6947	0	34.2955	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1097.0	0	SC	0	3.6906	0	34.2962	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1098.0	0	SC	0	3.6881	0	34.2967	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1099.0	0	SC	0	3.6852	0	34.2970	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1100.0	0	SC	0	3.6840	0	34.2972	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1101.0	0	SC	0	3.6794	0	34.2979	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1102.0	0	SC	0	3.6749	0	34.2989	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1103.0	0	SC	0	3.6735	0	34.2990	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1104.0	0	SC	0	3.6720	0	34.2992	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1105.0	0	SC	0	3.6709	0	34.2994	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1106.0	0	SC	0	3.6696	0	34.2997	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1107.0	0	SC	0	3.6647	0	34.3004	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1108.0	0	SC	0	3.6518	0	34.3024	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1109.0	0	SC	0	3.6453	0	34.3034	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1110.0	0	SC	0	3.6436	0	34.3038	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1111.0	0	SC	0	3.6421	0	34.3040	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1112.0	0	SC	0	3.6384	0	34.3046	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1113.0	0	SC	0	3.6302	0	34.3057	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1114.0	0	SC	0	3.6223	0	34.3072	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1115.0	0	SC	0	3.6144	0	34.3084	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1116.0	0	SC	0	3.6091	0	34.3093	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1117.0	0	SC	0	3.6066	0	34.3098	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1118.0	0	SC	0	3.6049	0	34.3102	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1119.0	0	SC	0	3.6031	0	34.3106	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1120.0	0	SC	0	3.6026	0	34.3105	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1121.0	0	SC	0	3.6022	0	34.3106	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1122.0	0	SC	0	3.6008	0	34.3107	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1123.0	0	SC	0	3.5947	0	34.3116	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1124.0	0	SC	0	3.5907	0	34.3124	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1125.0	0	SC	0	3.5859	0	34.3133	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1126.0	0	SC	0	3.5745	0	34.3150	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1127.0	0	SC	0	3.5668	0	34.3164	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1128.0	0	SC	0	3.5646	0	34.3168	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1129.0	0	SC	0	3.5634	0	34.3170	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1130.0	0	SC	0	3.5619	0	34.3172	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1131.0	0	SC	0	3.5601	0	34.3174	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1132.0	0	SC	0	3.5588	0	34.3175	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1133.0	0	SC	0	3.5540	0	34.3183	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1134.0	0	SC	0	3.5457	0	34.3195	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1135.0	0	SC	0	3.5354	0	34.3213	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1136.0	0	SC	0	3.5317	0	34.3216	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1137.0	0	SC	0	3.5294	0	34.3220	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1138.0	0	SC	0	3.5273	0	34.3223	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1139.0	0	SC	0	3.5269	0	34.3226	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1140.0	0	SC	0	3.5226	0	34.3229	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1141.0	0	SC	0	3.5158	0	34.3239	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1142.0	0	SC	0	3.5093	0	34.3251	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1143.0	0	SC	0	3.5030	0	34.3262	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1144.0	0	SC	0	3.4946	0	34.3274	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1145.0	0	SC	0	3.4888	0	34.3284	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1146.0	0	SC	0	3.4857	0	34.3288	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1147.0	0	SC	0	3.4785	0	34.3300	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1148.0	0	SC	0	3.4769	0	34.3305	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1149.0	0	SC	0	3.4768	0	34.3306	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1150.0	0	SC	0	3.4769	0	34.3305	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1151.0	0	SC	0	3.4766	0	34.3306	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1152.0	0	SC	0	3.4761	0	34.3306	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1153.0	0	SC	0	3.4755	0	34.3306	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1154.0	0	SC	0	3.4734	0	34.3310	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1155.0	0	SC	0	3.4703	0	34.3317	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1156.0	0	SC	0	3.4676	0	34.3322	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1157.0	0	SC	0	3.4645	0	34.3326	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1158.0	0	SC	0	3.4626	0	34.3330	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1159.0	0	SC	0	3.4619	0	34.3331	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1160.0	0	SC	0	3.4603	0	34.3332	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1161.0	0	SC	0	3.4579	0	34.3335	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1162.0	0	SC	0	3.4531	0	34.3345	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1163.0	0	SC	0	3.4513	0	34.3348	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1164.0	0	SC	0	3.4509	0	34.3350	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1165.0	0	SC	0	3.4497	0	34.3352	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1166.0	0	SC	0	3.4466	0	34.3358	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1167.0	0	SC	0	3.4368	0	34.3375	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1168.0	0	SC	0	3.4247	0	34.3402	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1169.0	0	SC	0	3.4201	0	34.3416	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1170.0	0	SC	0	3.4126	0	34.3430	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1171.0	0	SC	0	3.4031	0	34.3445	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1172.0	0	SC	0	3.3972	0	34.3454	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1173.0	0	SC	0	3.3935	0	34.3460	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1174.0	0	SC	0	3.3893	0	34.3468	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1175.0	0	SC	0	3.3881	0	34.3472	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1176.0	0	SC	0	3.3873	0	34.3475	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1177.0	0	SC	0	3.3859	0	34.3476	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1178.0	0	SC	0	3.3832	0	34.3480	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1179.0	0	SC	0	3.3808	0	34.3486	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1180.0	0	SC	0	3.3790	0	34.3488	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1181.0	0	SC	0	3.3772	0	34.3488	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1182.0	0	SC	0	3.3746	0	34.3495	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1183.0	0	SC	0	3.3704	0	34.3504	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1184.0	0	SC	0	3.3686	0	34.3508	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1185.0	0	SC	0	3.3642	0	34.3514	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1186.0	0	SC	0	3.3606	0	34.3519	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1187.0	0	SC	0	3.3598	0	34.3520	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1188.0	0	SC	0	3.3559	0	34.3527	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1189.0	0	SC	0	3.3504	0	34.3535	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1190.0	0	SC	0	3.3460	0	34.3541	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1191.0	0	SC	0	3.3431	0	34.3545	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1192.0	0	SC	0	3.3398	0	34.3547	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1193.0	0	SC	0	3.3369	0	34.3553	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1194.0	0	SC	0	3.3361	0	34.3555	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1195.0	0	SC	0	3.3325	0	34.3559	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1196.0	0	SC	0	3.3300	0	34.3564	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1197.0	0	SC	0	3.3286	0	34.3567	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1198.0	0	SC	0	3.3256	0	34.3569	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1199.0	0	SC	0	3.3161	0	34.3585	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1200.0	0	SC	0	3.3096	0	34.3596	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1201.0	0	SC	0	3.3059	0	34.3607	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1202.0	0	SC	0	3.3043	0	34.3610	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1203.0	0	SC	0	3.3021	0	34.3614	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1204.0	0	SC	0	3.2976	0	34.3622	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1205.0	0	SC	0	3.2944	0	34.3626	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1206.0	0	SC	0	3.2882	0	34.3635	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1207.0	0	SC	0	3.2837	0	34.3645	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1208.0	0	SC	0	3.2802	0	34.3649	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1209.0	0	SC	0	3.2771	0	34.3655	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1210.0	0	SC	0	3.2746	0	34.3660	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1211.0	0	SC	0	3.2674	0	34.3671	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1212.0	0	SC	0	3.2596	0	34.3683	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1213.0	0	SC	0	3.2553	0	34.3693	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1214.0	0	SC	0	3.2519	0	34.3699	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1215.0	0	SC	0	3.2499	0	34.3701	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1216.0	0	SC	0	3.2474	0	34.3706	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1217.0	0	SC	0	3.2454	0	34.3709	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1218.0	0	SC	0	3.2433	0	34.3712	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1219.0	0	SC	0	3.2416	0	34.3715	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1220.0	0	SC	0	3.2345	0	34.3725	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1221.0	0	SC	0	3.2278	0	34.3738	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1222.0	0	SC	0	3.2239	0	34.3745	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1223.0	0	SC	0	3.2215	0	34.3748	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1224.0	0	SC	0	3.2192	0	34.3752	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1225.0	0	SC	0	3.2146	0	34.3758	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1226.0	0	SC	0	3.2099	0	34.3767	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1227.0	0	SC	0	3.2076	0	34.3773	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1228.0	0	SC	0	3.2071	0	34.3774	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1229.0	0	SC	0	3.2052	0	34.3776	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1230.0	0	SC	0	3.2019	0	34.3781	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1231.0	0	SC	0	3.1981	0	34.3790	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1232.0	0	SC	0	3.1955	0	34.3792	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1233.0	0	SC	0	3.1906	0	34.3801	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1234.0	0	SC	0	3.1879	0	34.3804	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1235.0	0	SC	0	3.1859	0	34.3809	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1236.0	0	SC	0	3.1834	0	34.3814	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1237.0	0	SC	0	3.1823	0	34.3817	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1238.0	0	SC	0	3.1802	0	34.3821	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1239.0	0	SC	0	3.1796	0	34.3821	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1240.0	0	SC	0	3.1776	0	34.3825	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1241.0	0	SC	0	3.1745	0	34.3829	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1242.0	0	SC	0	3.1728	0	34.3832	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1243.0	0	SC	0	3.1705	0	34.3836	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1244.0	0	SC	0	3.1685	0	34.3841	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1245.0	0	SC	0	3.1676	0	34.3844	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1246.0	0	SC	0	3.1648	0	34.3848	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1247.0	0	SC	0	3.1595	0	34.3858	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1248.0	0	SC	0	3.1567	0	34.3865	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1249.0	0	SC	0	3.1552	0	34.3866	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1250.0	0	SC	0	3.1538	0	34.3869	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1251.0	0	SC	0	3.1532	0	34.3870	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1252.0	0	SC	0	3.1508	0	34.3875	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1253.0	0	SC	0	3.1494	0	34.3880	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1254.0	0	SC	0	3.1480	0	34.3881	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1255.0	0	SC	0	3.1454	0	34.3885	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1256.0	0	SC	0	3.1409	0	34.3894	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1257.0	0	SC	0	3.1371	0	34.3901	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1258.0	0	SC	0	3.1347	0	34.3908	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1259.0	0	SC	0	3.1314	0	34.3919	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1260.0	0	SC	0	3.1305	0	34.3922	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1261.0	0	SC	0	3.1303	0	34.3924	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1262.0	0	SC	0	3.1299	0	34.3926	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1263.0	0	SC	0	3.1293	0	34.3930	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1264.0	0	SC	0	3.1263	0	34.3937	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1265.0	0	SC	0	3.1218	0	34.3949	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1266.0	0	SC	0	3.1201	0	34.3953	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1267.0	0	SC	0	3.1195	0	34.3952	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1268.0	0	SC	0	3.1176	0	34.3955	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1269.0	0	SC	0	3.1102	0	34.3972	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1270.0	0	SC	0	3.0962	0	34.3999	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1271.0	0	SC	0	3.0923	0	34.4003	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1272.0	0	SC	0	3.0904	0	34.4004	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1273.0	0	SC	0	3.0877	0	34.4010	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1274.0	0	SC	0	3.0825	0	34.4015	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1275.0	0	SC	0	3.0791	0	34.4018	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1276.0	0	SC	0	3.0770	0	34.4016	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1277.0	0	SC	0	3.0713	0	34.4019	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1278.0	0	SC	0	3.0708	0	34.4021	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1279.0	0	SC	0	3.0710	0	34.4022	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1280.0	0	SC	0	3.0713	0	34.4025	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1281.0	0	SC	0	3.0709	0	34.4027	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1282.0	0	SC	0	3.0685	0	34.4030	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1283.0	0	SC	0	3.0661	0	34.4029	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1284.0	0	SC	0	3.0641	0	34.4030	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1285.0	0	SC	0	3.0609	0	34.4031	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1286.0	0	SC	0	3.0581	0	34.4034	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1287.0	0	SC	0	3.0570	0	34.4035	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1288.0	0	SC	0	3.0555	0	34.4039	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1289.0	0	SC	0	3.0542	0	34.4044	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1290.0	0	SC	0	3.0531	0	34.4049	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1291.0	0	SC	0	3.0520	0	34.4051	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1292.0	0	SC	0	3.0475	0	34.4061	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1293.0	0	SC	0	3.0449	0	34.4070	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1294.0	0	SC	0	3.0439	0	34.4070	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1295.0	0	SC	0	3.0434	0	34.4071	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1296.0	0	SC	0	3.0426	0	34.4073	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1297.0	0	SC	0	3.0405	0	34.4075	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1298.0	0	SC	0	3.0356	0	34.4080	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1299.0	0	SC	0	3.0337	0	34.4082	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1300.0	0	SC	0	3.0324	0	34.4082	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1301.0	0	SC	0	3.0299	0	34.4084	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1302.0	0	SC	0	3.0289	0	34.4087	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1303.0	0	SC	0	3.0271	0	34.4088	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1304.0	0	SC	0	3.0233	0	34.4091	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1305.0	0	SC	0	3.0195	0	34.4098	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1306.0	0	SC	0	3.0140	0	34.4104	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1307.0	0	SC	0	3.0086	0	34.4113	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1308.0	0	SC	0	3.0028	0	34.4122	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1309.0	0	SC	0	2.9994	0	34.4128	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1310.0	0	SC	0	2.9990	0	34.4130	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1311.0	0	SC	0	2.9987	0	34.4132	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1312.0	0	SC	0	2.9978	0	34.4131	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1313.0	0	SC	0	2.9956	0	34.4136	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1314.0	0	SC	0	2.9938	0	34.4139	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1315.0	0	SC	0	2.9930	0	34.4139	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1316.0	0	SC	0	2.9895	0	34.4145	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1317.0	0	SC	0	2.9864	0	34.4151	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1318.0	0	SC	0	2.9853	0	34.4153	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1319.0	0	SC	0	2.9847	0	34.4152	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1320.0	0	SC	0	2.9828	0	34.4155	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1321.0	0	SC	0	2.9796	0	34.4161	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1322.0	0	SC	0	2.9754	0	34.4166	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1323.0	0	SC	0	2.9720	0	34.4172	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1324.0	0	SC	0	2.9661	0	34.4183	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1325.0	0	SC	0	2.9633	0	34.4188	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1326.0	0	SC	0	2.9615	0	34.4189	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1327.0	0	SC	0	2.9609	0	34.4190	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1328.0	0	SC	0	2.9603	0	34.4190	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1329.0	0	SC	0	2.9586	0	34.4194	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1330.0	0	SC	0	2.9555	0	34.4201	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1331.0	0	SC	0	2.9538	0	34.4203	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1332.0	0	SC	0	2.9524	0	34.4205	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1333.0	0	SC	0	2.9481	0	34.4211	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1334.0	0	SC	0	2.9454	0	34.4215	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1335.0	0	SC	0	2.9442	0	34.4216	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1336.0	0	SC	0	2.9423	0	34.4221	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1337.0	0	SC	0	2.9343	0	34.4234	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1338.0	0	SC	0	2.9295	0	34.4240	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1339.0	0	SC	0	2.9255	0	34.4248	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1340.0	0	SC	0	2.9225	0	34.4254	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1341.0	0	SC	0	2.9218	0	34.4255	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1342.0	0	SC	0	2.9211	0	34.4256	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1343.0	0	SC	0	2.9202	0	34.4256	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1344.0	0	SC	0	2.9185	0	34.4261	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1345.0	0	SC	0	2.9175	0	34.4264	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1346.0	0	SC	0	2.9164	0	34.4267	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1347.0	0	SC	0	2.9154	0	34.4268	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1348.0	0	SC	0	2.9150	0	34.4267	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1349.0	0	SC	0	2.9131	0	34.4273	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1350.0	0	SC	0	2.9118	0	34.4277	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1351.0	0	SC	0	2.9119	0	34.4275	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1352.0	0	SC	0	2.9101	0	34.4281	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1353.0	0	SC	0	2.9088	0	34.4282	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1354.0	0	SC	0	2.9070	0	34.4285	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1355.0	0	SC	0	2.9059	0	34.4286	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1356.0	0	SC	0	2.9036	0	34.4289	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1357.0	0	SC	0	2.9006	0	34.4294	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1358.0	0	SC	0	2.8951	0	34.4302	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1359.0	0	SC	0	2.8898	0	34.4310	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1360.0	0	SC	0	2.8869	0	34.4316	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1361.0	0	SC	0	2.8823	0	34.4322	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1362.0	0	SC	0	2.8776	0	34.4330	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1363.0	0	SC	0	2.8739	0	34.4336	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1364.0	0	SC	0	2.8727	0	34.4337	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1365.0	0	SC	0	2.8700	0	34.4341	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1366.0	0	SC	0	2.8695	0	34.4344	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1367.0	0	SC	0	2.8689	0	34.4345	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1368.0	0	SC	0	2.8685	0	34.4346	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1369.0	0	SC	0	2.8681	0	34.4345	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1370.0	0	SC	0	2.8668	0	34.4349	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1371.0	0	SC	0	2.8650	0	34.4351	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1372.0	0	SC	0	2.8567	0	34.4363	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1373.0	0	SC	0	2.8475	0	34.4381	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1374.0	0	SC	0	2.8458	0	34.4383	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1375.0	0	SC	0	2.8451	0	34.4385	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1376.0	0	SC	0	2.8439	0	34.4387	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1377.0	0	SC	0	2.8428	0	34.4389	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1378.0	0	SC	0	2.8426	0	34.4389	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1379.0	0	SC	0	2.8423	0	34.4391	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1380.0	0	SC	0	2.8404	0	34.4396	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1381.0	0	SC	0	2.8403	0	34.4396	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1382.0	0	SC	0	2.8407	0	34.4397	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1383.0	0	SC	0	2.8403	0	34.4400	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1384.0	0	SC	0	2.8390	0	34.4404	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1385.0	0	SC	0	2.8377	0	34.4405	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1386.0	0	SC	0	2.8366	0	34.4405	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1387.0	0	SC	0	2.8359	0	34.4406	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1388.0	0	SC	0	2.8349	0	34.4406	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1389.0	0	SC	0	2.8320	0	34.4410	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1390.0	0	SC	0	2.8275	0	34.4416	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1391.0	0	SC	0	2.8266	0	34.4418	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1392.0	0	SC	0	2.8253	0	34.4418	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1393.0	0	SC	0	2.8200	0	34.4424	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1394.0	0	SC	0	2.8176	0	34.4423	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1395.0	0	SC	0	2.8142	0	34.4428	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1396.0	0	SC	0	2.8127	0	34.4427	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1397.0	0	SC	0	2.8106	0	34.4432	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1398.0	0	SC	0	2.8103	0	34.4431	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1399.0	0	SC	0	2.8102	0	34.4435	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1400.0	0	SC	0	2.8091	0	34.4436	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1401.0	0	SC	0	2.8076	0	34.4438	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1402.0	0	SC	0	2.8058	0	34.4440	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1403.0	0	SC	0	2.8033	0	34.4444	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1404.0	0	SC	0	2.8019	0	34.4448	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1405.0	0	SC	0	2.8001	0	34.4454	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1406.0	0	SC	0	2.7999	0	34.4455	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1407.0	0	SC	0	2.7994	0	34.4458	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1408.0	0	SC	0	2.7983	0	34.4459	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1409.0	0	SC	0	2.7972	0	34.4460	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1410.0	0	SC	0	2.7956	0	34.4465	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1411.0	0	SC	0	2.7928	0	34.4470	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1412.0	0	SC	0	2.7888	0	34.4475	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1413.0	0	SC	0	2.7869	0	34.4478	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1414.0	0	SC	0	2.7863	0	34.4479	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1415.0	0	SC	0	2.7852	0	34.4480	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1416.0	0	SC	0	2.7829	0	34.4484	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1417.0	0	SC	0	2.7826	0	34.4483	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1418.0	0	SC	0	2.7816	0	34.4486	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1419.0	0	SC	0	2.7795	0	34.4491	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1420.0	0	SC	0	2.7782	0	34.4492	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1421.0	0	SC	0	2.7768	0	34.4493	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1422.0	0	SC	0	2.7704	0	34.4502	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1423.0	0	SC	0	2.7676	0	34.4507	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1424.0	0	SC	0	2.7671	0	34.4507	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1425.0	0	SC	0	2.7666	0	34.4508	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1426.0	0	SC	0	2.7658	0	34.4510	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1427.0	0	SC	0	2.7647	0	34.4509	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1428.0	0	SC	0	2.7633	0	34.4513	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1429.0	0	SC	0	2.7604	0	34.4517	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1430.0	0	SC	0	2.7563	0	34.4524	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1431.0	0	SC	0	2.7535	0	34.4527	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1432.0	0	SC	0	2.7529	0	34.4530	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1433.0	0	SC	0	2.7509	0	34.4530	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1434.0	0	SC	0	2.7479	0	34.4537	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1435.0	0	SC	0	2.7465	0	34.4540	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1436.0	0	SC	0	2.7456	0	34.4542	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1437.0	0	SC	0	2.7447	0	34.4546	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1438.0	0	SC	0	2.7435	0	34.4551	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1439.0	0	SC	0	2.7420	0	34.4554	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1440.0	0	SC	0	2.7395	0	34.4552	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1441.0	0	SC	0	2.7370	0	34.4556	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1442.0	0	SC	0	2.7364	0	34.4556	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1443.0	0	SC	0	2.7358	0	34.4558	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1444.0	0	SC	0	2.7352	0	34.4560	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1445.0	0	SC	0	2.7348	0	34.4562	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1446.0	0	SC	0	2.7345	0	34.4563	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1447.0	0	SC	0	2.7341	0	34.4565	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1448.0	0	SC	0	2.7327	0	34.4566	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1449.0	0	SC	0	2.7298	0	34.4571	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1450.0	0	SC	0	2.7273	0	34.4573	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1451.0	0	SC	0	2.7245	0	34.4578	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1452.0	0	SC	0	2.7240	0	34.4581	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1453.0	0	SC	0	2.7230	0	34.4583	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1454.0	0	SC	0	2.7209	0	34.4588	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1455.0	0	SC	0	2.7179	0	34.4597	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1456.0	0	SC	0	2.7176	0	34.4599	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1457.0	0	SC	0	2.7169	0	34.4602	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1458.0	0	SC	0	2.7148	0	34.4606	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1459.0	0	SC	0	2.7112	0	34.4614	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1460.0	0	SC	0	2.7075	0	34.4614	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1461.0	0	SC	0	2.7046	0	34.4617	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1462.0	0	SC	0	2.7032	0	34.4627	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1463.0	0	SC	0	2.7016	0	34.4630	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1464.0	0	SC	0	2.7002	0	34.4630	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1465.0	0	SC	0	2.6991	0	34.4632	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1466.0	0	SC	0	2.6995	0	34.4635	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1467.0	0	SC	0	2.6959	0	34.4643	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1468.0	0	SC	0	2.6920	0	34.4650	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1469.0	0	SC	0	2.6864	0	34.4659	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1470.0	0	SC	0	2.6844	0	34.4664	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1471.0	0	SC	0	2.6834	0	34.4666	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1472.0	0	SC	0	2.6821	0	34.4667	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1473.0	0	SC	0	2.6815	0	34.4669	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1474.0	0	SC	0	2.6804	0	34.4670	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1475.0	0	SC	0	2.6792	0	34.4672	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1476.0	0	SC	0	2.6778	0	34.4675	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1477.0	0	SC	0	2.6768	0	34.4677	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1478.0	0	SC	0	2.6746	0	34.4677	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1479.0	0	SC	0	2.6709	0	34.4679	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1480.0	0	SC	0	2.6687	0	34.4682	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1481.0	0	SC	0	2.6675	0	34.4682	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1482.0	0	SC	0	2.6663	0	34.4684	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1483.0	0	SC	0	2.6658	0	34.4685	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1484.0	0	SC	0	2.6649	0	34.4690	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1485.0	0	SC	0	2.6639	0	34.4691	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1486.0	0	SC	0	2.6630	0	34.4692	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1487.0	0	SC	0	2.6609	0	34.4694	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1488.0	0	SC	0	2.6591	0	34.4696	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1489.0	0	SC	0	2.6563	0	34.4699	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1490.0	0	SC	0	2.6535	0	34.4701	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1491.0	0	SC	0	2.6526	0	34.4703	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1492.0	0	SC	0	2.6524	0	34.4705	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1493.0	0	SC	0	2.6523	0	34.4706	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1494.0	0	SC	0	2.6515	0	34.4710	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1495.0	0	SC	0	2.6481	0	34.4714	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1496.0	0	SC	0	2.6431	0	34.4719	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1497.0	0	SC	0	2.6411	0	34.4722	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1498.0	0	SC	0	2.6397	0	34.4726	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1499.0	0	SC	0	2.6378	0	34.4726	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1500.0	0	SC	0	2.6368	0	34.4724	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1501.0	0	SC	0	2.6365	0	34.4726	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1502.0	0	SC	0	2.6361	0	34.4728	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1503.0	0	SC	0	2.6366	0	34.4730	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1504.0	0	SC	0	2.6360	0	34.4734	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1505.0	0	SC	0	2.6356	0	34.4737	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1506.0	0	SC	0	2.6355	0	34.4739	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1507.0	0	SC	0	2.6353	0	34.4740	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1508.0	0	SC	0	2.6344	0	34.4742	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1509.0	0	SC	0	2.6337	0	34.4742	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1510.0	0	SC	0	2.6301	0	34.4748	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1511.0	0	SC	0	2.6266	0	34.4752	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1512.0	0	SC	0	2.6255	0	34.4750	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1513.0	0	SC	0	2.6244	0	34.4750	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1514.0	0	SC	0	2.6240	0	34.4750	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1515.0	0	SC	0	2.6235	0	34.4750	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1516.0	0	SC	0	2.6234	0	34.4750	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1517.0	0	SC	0	2.6222	0	34.4751	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1518.0	0	SC	0	2.6196	0	34.4754	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1519.0	0	SC	0	2.6148	0	34.4762	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1520.0	0	SC	0	2.6119	0	34.4767	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1521.0	0	SC	0	2.6108	0	34.4768	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1522.0	0	SC	0	2.6091	0	34.4773	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1523.0	0	SC	0	2.6080	0	34.4774	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1524.0	0	SC	0	2.6054	0	34.4780	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1525.0	0	SC	0	2.6040	0	34.4783	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1526.0	0	SC	0	2.6018	0	34.4786	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1527.0	0	SC	0	2.6005	0	34.4789	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1528.0	0	SC	0	2.5972	0	34.4794	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1529.0	0	SC	0	2.5938	0	34.4802	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1530.0	0	SC	0	2.5925	0	34.4804	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1531.0	0	SC	0	2.5913	0	34.4804	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1532.0	0	SC	0	2.5911	0	34.4804	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1533.0	0	SC	0	2.5911	0	34.4806	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1534.0	0	SC	0	2.5911	0	34.4807	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1535.0	0	SC	0	2.5911	0	34.4808	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1536.0	0	SC	0	2.5910	0	34.4808	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1537.0	0	SC	0	2.5905	0	34.4809	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1538.0	0	SC	0	2.5888	0	34.4810	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1539.0	0	SC	0	2.5869	0	34.4815	0	0.9	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1540.0	0	SC	0	2.5854	0	34.4818	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1541.0	0	SC	0	2.5845	0	34.4819	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1542.0	0	SC	0	2.5836	0	34.4820	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1543.0	0	SC	0	2.5824	0	34.4824	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1544.0	0	SC	0	2.5815	0	34.4825	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1545.0	0	SC	0	2.5813	0	34.4826	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1546.0	0	SC	0	2.5806	0	34.4827	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1547.0	0	SC	0	2.5791	0	34.4830	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1548.0	0	SC	0	2.5783	0	34.4831	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1549.0	0	SC	0	2.5758	0	34.4833	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1550.0	0	SC	0	2.5719	0	34.4839	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1551.0	0	SC	0	2.5692	0	34.4844	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1552.0	0	SC	0	2.5649	0	34.4851	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1553.0	0	SC	0	2.5625	0	34.4856	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1554.0	0	SC	0	2.5618	0	34.4858	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1555.0	0	SC	0	2.5609	0	34.4861	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1556.0	0	SC	0	2.5606	0	34.4863	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1557.0	0	SC	0	2.5604	0	34.4863	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1558.0	0	SC	0	2.5594	0	34.4867	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1559.0	0	SC	0	2.5587	0	34.4868	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1560.0	0	SC	0	2.5571	0	34.4868	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1561.0	0	SC	0	2.5558	0	34.4869	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1562.0	0	SC	0	2.5538	0	34.4874	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1563.0	0	SC	0	2.5530	0	34.4875	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1564.0	0	SC	0	2.5508	0	34.4875	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1565.0	0	SC	0	2.5480	0	34.4881	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1566.0	0	SC	0	2.5475	0	34.4882	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1567.0	0	SC	0	2.5468	0	34.4885	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1568.0	0	SC	0	2.5464	0	34.4886	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1569.0	0	SC	0	2.5458	0	34.4888	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1570.0	0	SC	0	2.5454	0	34.4888	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1571.0	0	SC	0	2.5449	0	34.4889	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1572.0	0	SC	0	2.5438	0	34.4891	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1573.0	0	SC	0	2.5405	0	34.4898	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1574.0	0	SC	0	2.5383	0	34.4906	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1575.0	0	SC	0	2.5379	0	34.4907	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1576.0	0	SC	0	2.5359	0	34.4913	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1577.0	0	SC	0	2.5317	0	34.4917	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1578.0	0	SC	0	2.5314	0	34.4919	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1579.0	0	SC	0	2.5315	0	34.4921	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1580.0	0	SC	0	2.5311	0	34.4924	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1581.0	0	SC	0	2.5307	0	34.4928	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1582.0	0	SC	0	2.5268	0	34.4932	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1583.0	0	SC	0	2.5261	0	34.4935	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1584.0	0	SC	0	2.5261	0	34.4936	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1585.0	0	SC	0	2.5260	0	34.4935	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1586.0	0	SC	0	2.5261	0	34.4934	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1587.0	0	SC	0	2.5263	0	34.4937	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1588.0	0	SC	0	2.5264	0	34.4940	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1589.0	0	SC	0	2.5263	0	34.4939	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1590.0	0	SC	0	2.5255	0	34.4939	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1591.0	0	SC	0	2.5251	0	34.4940	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1592.0	0	SC	0	2.5234	0	34.4943	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1593.0	0	SC	0	2.5188	0	34.4942	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1594.0	0	SC	0	2.5134	0	34.4944	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1595.0	0	SC	0	2.5130	0	34.4946	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1596.0	0	SC	0	2.5110	0	34.4947	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1597.0	0	SC	0	2.5080	0	34.4954	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1598.0	0	SC	0	2.5074	0	34.4956	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1599.0	0	SC	0	2.5073	0	34.4955	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1600.0	0	SC	0	2.5070	0	34.4956	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1601.0	0	SC	0	2.5067	0	34.4956	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1602.0	0	SC	0	2.5059	0	34.4958	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1603.0	0	SC	0	2.5041	0	34.4961	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1604.0	0	SC	0	2.5024	0	34.4963	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1605.0	0	SC	0	2.5006	0	34.4966	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1606.0	0	SC	0	2.4979	0	34.4969	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1607.0	0	SC	0	2.4957	0	34.4973	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1608.0	0	SC	0	2.4927	0	34.4983	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1609.0	0	SC	0	2.4927	0	34.4990	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1610.0	0	SC	0	2.4934	0	34.4998	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1611.0	0	SC	0	2.4929	0	34.5000	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1612.0	0	SC	0	2.4917	0	34.5000	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1613.0	0	SC	0	2.4911	0	34.5000	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1614.0	0	SC	0	2.4901	0	34.5001	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1615.0	0	SC	0	2.4875	0	34.5006	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1616.0	0	SC	0	2.4864	0	34.5009	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1617.0	0	SC	0	2.4831	0	34.5017	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1618.0	0	SC	0	2.4820	0	34.5020	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1619.0	0	SC	0	2.4818	0	34.5020	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1620.0	0	SC	0	2.4817	0	34.5025	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1621.0	0	SC	0	2.4823	0	34.5030	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1622.0	0	SC	0	2.4820	0	34.5031	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1623.0	0	SC	0	2.4817	0	34.5030	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1624.0	0	SC	0	2.4817	0	34.5031	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1625.0	0	SC	0	2.4814	0	34.5035	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1626.0	0	SC	0	2.4788	0	34.5037	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1627.0	0	SC	0	2.4760	0	34.5040	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1628.0	0	SC	0	2.4735	0	34.5041	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1629.0	0	SC	0	2.4730	0	34.5040	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1630.0	0	SC	0	2.4726	0	34.5042	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1631.0	0	SC	0	2.4722	0	34.5042	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1632.0	0	SC	0	2.4703	0	34.5042	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1633.0	0	SC	0	2.4678	0	34.5040	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1634.0	0	SC	0	2.4643	0	34.5040	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1635.0	0	SC	0	2.4593	0	34.5044	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1636.0	0	SC	0	2.4571	0	34.5050	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1637.0	0	SC	0	2.4558	0	34.5052	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1638.0	0	SC	0	2.4555	0	34.5053	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1639.0	0	SC	0	2.4544	0	34.5054	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1640.0	0	SC	0	2.4542	0	34.5056	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1641.0	0	SC	0	2.4536	0	34.5056	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1642.0	0	SC	0	2.4533	0	34.5055	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1643.0	0	SC	0	2.4528	0	34.5057	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1644.0	0	SC	0	2.4524	0	34.5057	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1645.0	0	SC	0	2.4523	0	34.5058	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1646.0	0	SC	0	2.4520	0	34.5060	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1647.0	0	SC	0	2.4513	0	34.5059	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1648.0	0	SC	0	2.4502	0	34.5066	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1649.0	0	SC	0	2.4501	0	34.5073	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1650.0	0	SC	0	2.4479	0	34.5076	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1651.0	0	SC	0	2.4462	0	34.5077	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1652.0	0	SC	0	2.4455	0	34.5077	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1653.0	0	SC	0	2.4443	0	34.5080	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1654.0	0	SC	0	2.4425	0	34.5081	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1655.0	0	SC	0	2.4421	0	34.5084	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1656.0	0	SC	0	2.4417	0	34.5085	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1657.0	0	SC	0	2.4391	0	34.5091	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1658.0	0	SC	0	2.4377	0	34.5092	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1659.0	0	SC	0	2.4361	0	34.5095	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1660.0	0	SC	0	2.4333	0	34.5098	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1661.0	0	SC	0	2.4308	0	34.5105	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1662.0	0	SC	0	2.4305	0	34.5107	0	1.0	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1663.0	0	SC	0	2.4338	0	34.5123	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1664.0	0	SC	0	2.4487	0	34.5155	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1665.0	0	SC	0	2.4552	0	34.5169	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1666.0	0	SC	0	2.4584	0	34.5181	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1667.0	0	SC	0	2.4562	0	34.5192	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1668.0	0	SC	0	2.4533	0	34.5186	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1669.0	0	SC	0	2.4393	0	34.5177	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1670.0	0	SC	0	2.4412	0	34.5182	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1671.0	0	SC	0	2.4439	0	34.5189	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1672.0	0	SC	0	2.4458	0	34.5194	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1673.0	0	SC	0	2.4453	0	34.5198	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1674.0	0	SC	0	2.4424	0	34.5194	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1675.0	0	SC	0	2.4397	0	34.5192	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1676.0	0	SC	0	2.4381	0	34.5200	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1677.0	0	SC	0	2.4390	0	34.5205	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1678.0	0	SC	0	2.4403	0	34.5206	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1679.0	0	SC	0	2.4402	0	34.5211	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1680.0	0	SC	0	2.4391	0	34.5215	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1681.0	0	SC	0	2.4353	0	34.5218	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1682.0	0	SC	0	2.4344	0	34.5220	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1683.0	0	SC	0	2.4309	0	34.5220	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1684.0	0	SC	0	2.4298	0	34.5221	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1685.0	0	SC	0	2.4290	0	34.5221	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1686.0	0	SC	0	2.4285	0	34.5220	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1687.0	0	SC	0	2.4269	0	34.5219	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1688.0	0	SC	0	2.4218	0	34.5218	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1689.0	0	SC	0	2.4203	0	34.5221	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1690.0	0	SC	0	2.4197	0	34.5221	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1691.0	0	SC	0	2.4195	0	34.5224	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1692.0	0	SC	0	2.4169	0	34.5220	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1693.0	0	SC	0	2.4111	0	34.5221	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1694.0	0	SC	0	2.4004	0	34.5218	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1695.0	0	SC	0	2.3992	0	34.5217	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1696.0	0	SC	0	2.3985	0	34.5216	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1697.0	0	SC	0	2.3983	0	34.5217	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1698.0	0	SC	0	2.3975	0	34.5215	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1699.0	0	SC	0	2.3941	0	34.5221	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1700.0	0	SC	0	2.3931	0	34.5226	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1701.0	0	SC	0	2.3928	0	34.5228	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1702.0	0	SC	0	2.3904	0	34.5231	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1703.0	0	SC	0	2.3891	0	34.5233	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1704.0	0	SC	0	2.3874	0	34.5234	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1705.0	0	SC	0	2.3867	0	34.5235	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1706.0	0	SC	0	2.3865	0	34.5237	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1707.0	0	SC	0	2.3859	0	34.5243	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1708.0	0	SC	0	2.3809	0	34.5254	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1709.0	0	SC	0	2.3764	0	34.5259	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1710.0	0	SC	0	2.3747	0	34.5259	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1711.0	0	SC	0	2.3734	0	34.5262	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1712.0	0	SC	0	2.3726	0	34.5267	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1713.0	0	SC	0	2.3728	0	34.5266	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1714.0	0	SC	0	2.3711	0	34.5269	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1715.0	0	SC	0	2.3698	0	34.5269	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1716.0	0	SC	0	2.3701	0	34.5273	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1717.0	0	SC	0	2.3701	0	34.5273	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1718.0	0	SC	0	2.3701	0	34.5272	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1719.0	0	SC	0	2.3699	0	34.5274	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1720.0	0	SC	0	2.3687	0	34.5276	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1721.0	0	SC	0	2.3675	0	34.5278	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1722.0	0	SC	0	2.3667	0	34.5280	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1723.0	0	SC	0	2.3656	0	34.5280	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1724.0	0	SC	0	2.3638	0	34.5282	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1725.0	0	SC	0	2.3607	0	34.5284	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1726.0	0	SC	0	2.3585	0	34.5288	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1727.0	0	SC	0	2.3590	0	34.5293	0	1.1	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1728.0	0	SC	0	2.3597	0	34.5295	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1729.0	0	SC	0	2.3600	0	34.5301	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1730.0	0	SC	0	2.3596	0	34.5303	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1731.0	0	SC	0	2.3582	0	34.5305	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1732.0	0	SC	0	2.3576	0	34.5305	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1733.0	0	SC	0	2.3555	0	34.5305	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1734.0	0	SC	0	2.3553	0	34.5312	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1735.0	0	SC	0	2.3548	0	34.5311	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1736.0	0	SC	0	2.3527	0	34.5312	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1737.0	0	SC	0	2.3520	0	34.5312	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1738.0	0	SC	0	2.3517	0	34.5313	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1739.0	0	SC	0	2.3518	0	34.5317	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1740.0	0	SC	0	2.3516	0	34.5319	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1741.0	0	SC	0	2.3506	0	34.5326	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1742.0	0	SC	0	2.3501	0	34.5329	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1743.0	0	SC	0	2.3499	0	34.5333	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1744.0	0	SC	0	2.3501	0	34.5333	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1745.0	0	SC	0	2.3498	0	34.5339	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1746.0	0	SC	0	2.3493	0	34.5343	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1747.0	0	SC	0	2.3487	0	34.5342	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1748.0	0	SC	0	2.3481	0	34.5345	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1749.0	0	SC	0	2.3479	0	34.5345	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1750.0	0	SC	0	2.3478	0	34.5344	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1751.0	0	SC	0	2.3478	0	34.5343	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1752.0	0	SC	0	2.3478	0	34.5345	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1753.0	0	SC	0	2.3479	0	34.5344	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1754.0	0	SC	0	2.3476	0	34.5346	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1755.0	0	SC	0	2.3474	0	34.5348	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1756.0	0	SC	0	2.3473	0	34.5348	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1757.0	0	SC	0	2.3462	0	34.5349	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1758.0	0	SC	0	2.3441	0	34.5352	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1759.0	0	SC	0	2.3429	0	34.5355	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1760.0	0	SC	0	2.3413	0	34.5356	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1761.0	0	SC	0	2.3396	0	34.5357	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1762.0	0	SC	0	2.3387	0	34.5358	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1763.0	0	SC	0	2.3355	0	34.5362	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1764.0	0	SC	0	2.3336	0	34.5365	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1765.0	0	SC	0	2.3337	0	34.5364	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1766.0	0	SC	0	2.3344	0	34.5364	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1767.0	0	SC	0	2.3347	0	34.5364	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1768.0	0	SC	0	2.3347	0	34.5363	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1769.0	0	SC	0	2.3306	0	34.5364	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1770.0	0	SC	0	2.3281	0	34.5368	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1771.0	0	SC	0	2.3251	0	34.5371	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1772.0	0	SC	0	2.3222	0	34.5373	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1773.0	0	SC	0	2.3192	0	34.5375	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1774.0	0	SC	0	2.3147	0	34.5377	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1775.0	0	SC	0	2.3115	0	34.5380	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1776.0	0	SC	0	2.3059	0	34.5383	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1777.0	0	SC	0	2.3003	0	34.5390	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1778.0	0	SC	0	2.2986	0	34.5392	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1779.0	0	SC	0	2.2980	0	34.5392	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1780.0	0	SC	0	2.2976	0	34.5395	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1781.0	0	SC	0	2.2971	0	34.5394	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1782.0	0	SC	0	2.2966	0	34.5395	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1783.0	0	SC	0	2.2965	0	34.5397	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1784.0	0	SC	0	2.2965	0	34.5398	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1785.0	0	SC	0	2.2961	0	34.5398	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1786.0	0	SC	0	2.2954	0	34.5399	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1787.0	0	SC	0	2.2947	0	34.5399	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1788.0	0	SC	0	2.2934	0	34.5400	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1789.0	0	SC	0	2.2891	0	34.5404	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1790.0	0	SC	0	2.2866	0	34.5405	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1791.0	0	SC	0	2.2843	0	34.5406	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1792.0	0	SC	0	2.2827	0	34.5408	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1793.0	0	SC	0	2.2799	0	34.5410	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1794.0	0	SC	0	2.2775	0	34.5411	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1795.0	0	SC	0	2.2766	0	34.5410	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1796.0	0	SC	0	2.2716	0	34.5414	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1797.0	0	SC	0	2.2709	0	34.5414	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1798.0	0	SC	0	2.2700	0	34.5415	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1799.0	0	SC	0	2.2665	0	34.5420	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1800.0	0	SC	0	2.2639	0	34.5424	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1801.0	0	SC	0	2.2603	0	34.5427	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1802.0	0	SC	0	2.2589	0	34.5431	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1803.0	0	SC	0	2.2575	0	34.5435	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1804.0	0	SC	0	2.2548	0	34.5438	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1805.0	0	SC	0	2.2521	0	34.5439	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1806.0	0	SC	0	2.2508	0	34.5441	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1807.0	0	SC	0	2.2484	0	34.5444	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1808.0	0	SC	0	2.2450	0	34.5446	0	1.2	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1809.0	0	SC	0	2.2437	0	34.5448	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1810.0	0	SC	0	2.2440	0	34.5448	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1811.0	0	SC	0	2.2441	0	34.5448	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1812.0	0	SC	0	2.2437	0	34.5450	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1813.0	0	SC	0	2.2427	0	34.5453	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1814.0	0	SC	0	2.2413	0	34.5454	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1815.0	0	SC	0	2.2406	0	34.5457	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1816.0	0	SC	0	2.2401	0	34.5456	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1817.0	0	SC	0	2.2368	0	34.5462	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1818.0	0	SC	0	2.2335	0	34.5468	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1819.0	0	SC	0	2.2328	0	34.5470	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1820.0	0	SC	0	2.2323	0	34.5468	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1821.0	0	SC	0	2.2323	0	34.5468	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1822.0	0	SC	0	2.2326	0	34.5469	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1823.0	0	SC	0	2.2323	0	34.5470	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1824.0	0	SC	0	2.2320	0	34.5471	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1825.0	0	SC	0	2.2316	0	34.5471	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1826.0	0	SC	0	2.2296	0	34.5475	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1827.0	0	SC	0	2.2281	0	34.5477	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1828.0	0	SC	0	2.2273	0	34.5478	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1829.0	0	SC	0	2.2260	0	34.5479	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1830.0	0	SC	0	2.2250	0	34.5482	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1831.0	0	SC	0	2.2242	0	34.5484	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1832.0	0	SC	0	2.2235	0	34.5485	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1833.0	0	SC	0	2.2235	0	34.5485	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1834.0	0	SC	0	2.2227	0	34.5487	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1835.0	0	SC	0	2.2227	0	34.5487	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1836.0	0	SC	0	2.2217	0	34.5489	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1837.0	0	SC	0	2.2204	0	34.5490	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1838.0	0	SC	0	2.2192	0	34.5493	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1839.0	0	SC	0	2.2185	0	34.5495	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1840.0	0	SC	0	2.2170	0	34.5497	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1841.0	0	SC	0	2.2125	0	34.5502	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1842.0	0	SC	0	2.2073	0	34.5512	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1843.0	0	SC	0	2.2064	0	34.5513	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1844.0	0	SC	0	2.2053	0	34.5516	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1845.0	0	SC	0	2.2052	0	34.5516	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1846.0	0	SC	0	2.2055	0	34.5516	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1847.0	0	SC	0	2.2057	0	34.5518	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1848.0	0	SC	0	2.2050	0	34.5517	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1849.0	0	SC	0	2.2033	0	34.5520	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1850.0	0	SC	0	2.2018	0	34.5522	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1851.0	0	SC	0	2.2000	0	34.5524	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1852.0	0	SC	0	2.1987	0	34.5526	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1853.0	0	SC	0	2.1985	0	34.5527	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1854.0	0	SC	0	2.1984	0	34.5530	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1855.0	0	SC	0	2.1973	0	34.5530	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1856.0	0	SC	0	2.1967	0	34.5532	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1857.0	0	SC	0	2.1965	0	34.5533	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1858.0	0	SC	0	2.1961	0	34.5535	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1859.0	0	SC	0	2.1950	0	34.5535	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1860.0	0	SC	0	2.1945	0	34.5535	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1861.0	0	SC	0	2.1945	0	34.5536	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1862.0	0	SC	0	2.1943	0	34.5537	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1863.0	0	SC	0	2.1942	0	34.5537	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1864.0	0	SC	0	2.1939	0	34.5540	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1865.0	0	SC	0	2.1936	0	34.5538	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1866.0	0	SC	0	2.1923	0	34.5540	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1867.0	0	SC	0	2.1898	0	34.5545	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1868.0	0	SC	0	2.1886	0	34.5547	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1869.0	0	SC	0	2.1877	0	34.5548	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1870.0	0	SC	0	2.1871	0	34.5550	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1871.0	0	SC	0	2.1866	0	34.5550	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1872.0	0	SC	0	2.1846	0	34.5552	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1873.0	0	SC	0	2.1826	0	34.5557	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1874.0	0	SC	0	2.1817	0	34.5559	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1875.0	0	SC	0	2.1809	0	34.5560	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1876.0	0	SC	0	2.1805	0	34.5560	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1877.0	0	SC	0	2.1800	0	34.5561	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1878.0	0	SC	0	2.1796	0	34.5561	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1879.0	0	SC	0	2.1760	0	34.5568	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1880.0	0	SC	0	2.1718	0	34.5575	0	1.3	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1881.0	0	SC	0	2.1655	0	34.5586	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1882.0	0	SC	0	2.1629	0	34.5590	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1883.0	0	SC	0	2.1620	0	34.5594	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1884.0	0	SC	0	2.1609	0	34.5595	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1885.0	0	SC	0	2.1592	0	34.5599	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1886.0	0	SC	0	2.1585	0	34.5600	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1887.0	0	SC	0	2.1584	0	34.5600	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1888.0	0	SC	0	2.1584	0	34.5600	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1889.0	0	SC	0	2.1582	0	34.5602	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1890.0	0	SC	0	2.1576	0	34.5602	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1891.0	0	SC	0	2.1571	0	34.5602	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1892.0	0	SC	0	2.1568	0	34.5604	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1893.0	0	SC	0	2.1561	0	34.5606	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1894.0	0	SC	0	2.1551	0	34.5605	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1895.0	0	SC	0	2.1542	0	34.5607	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1896.0	0	SC	0	2.1511	0	34.5613	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1897.0	0	SC	0	2.1486	0	34.5617	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1898.0	0	SC	0	2.1456	0	34.5624	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1899.0	0	SC	0	2.1452	0	34.5625	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1900.0	0	SC	0	2.1447	0	34.5625	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1901.0	0	SC	0	2.1441	0	34.5627	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1902.0	0	SC	0	2.1432	0	34.5628	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1903.0	0	SC	0	2.1423	0	34.5628	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1904.0	0	SC	0	2.1422	0	34.5629	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1905.0	0	SC	0	2.1421	0	34.5630	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1906.0	0	SC	0	2.1420	0	34.5629	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1907.0	0	SC	0	2.1417	0	34.5632	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1908.0	0	SC	0	2.1418	0	34.5632	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1909.0	0	SC	0	2.1415	0	34.5633	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1910.0	0	SC	0	2.1412	0	34.5633	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1911.0	0	SC	0	2.1411	0	34.5634	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1912.0	0	SC	0	2.1412	0	34.5631	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1913.0	0	SC	0	2.1413	0	34.5633	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1914.0	0	SC	0	2.1413	0	34.5634	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1915.0	0	SC	0	2.1410	0	34.5635	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1916.0	0	SC	0	2.1390	0	34.5638	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1917.0	0	SC	0	2.1376	0	34.5639	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1918.0	0	SC	0	2.1357	0	34.5642	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1919.0	0	SC	0	2.1343	0	34.5644	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1920.0	0	SC	0	2.1342	0	34.5646	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1921.0	0	SC	0	2.1339	0	34.5647	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1922.0	0	SC	0	2.1331	0	34.5647	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1923.0	0	SC	0	2.1317	0	34.5650	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1924.0	0	SC	0	2.1312	0	34.5652	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1925.0	0	SC	0	2.1296	0	34.5652	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1926.0	0	SC	0	2.1281	0	34.5656	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1927.0	0	SC	0	2.1269	0	34.5659	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1928.0	0	SC	0	2.1255	0	34.5660	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1929.0	0	SC	0	2.1233	0	34.5664	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1930.0	0	SC	0	2.1221	0	34.5666	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1931.0	0	SC	0	2.1215	0	34.5667	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1932.0	0	SC	0	2.1205	0	34.5668	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1933.0	0	SC	0	2.1193	0	34.5671	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1934.0	0	SC	0	2.1189	0	34.5669	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1935.0	0	SC	0	2.1187	0	34.5670	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1936.0	0	SC	0	2.1180	0	34.5674	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1937.0	0	SC	0	2.1175	0	34.5675	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1938.0	0	SC	0	2.1154	0	34.5678	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1939.0	0	SC	0	2.1134	0	34.5682	0	1.4	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1940.0	0	SC	0	2.1123	0	34.5683	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1941.0	0	SC	0	2.1103	0	34.5685	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1942.0	0	SC	0	2.1096	0	34.5688	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1943.0	0	SC	0	2.1092	0	34.5690	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1944.0	0	SC	0	2.1090	0	34.5691	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1945.0	0	SC	0	2.1090	0	34.5691	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1946.0	0	SC	0	2.1088	0	34.5691	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1947.0	0	SC	0	2.1088	0	34.5688	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1948.0	0	SC	0	2.1074	0	34.5692	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1949.0	0	SC	0	2.1043	0	34.5699	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1950.0	0	SC	0	2.1032	0	34.5700	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1951.0	0	SC	0	2.1023	0	34.5703	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1952.0	0	SC	0	2.1021	0	34.5702	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1953.0	0	SC	0	2.1015	0	34.5702	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1954.0	0	SC	0	2.1013	0	34.5703	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1955.0	0	SC	0	2.1001	0	34.5707	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1956.0	0	SC	0	2.0989	0	34.5709	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1957.0	0	SC	0	2.0960	0	34.5714	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1958.0	0	SC	0	2.0935	0	34.5716	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1959.0	0	SC	0	2.0920	0	34.5717	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1960.0	0	SC	0	2.0891	0	34.5719	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1961.0	0	SC	0	2.0881	0	34.5720	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1962.0	0	SC	0	2.0873	0	34.5721	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1963.0	0	SC	0	2.0860	0	34.5722	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1964.0	0	SC	0	2.0840	0	34.5725	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1965.0	0	SC	0	2.0836	0	34.5726	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1966.0	0	SC	0	2.0832	0	34.5728	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1967.0	0	SC	0	2.0826	0	34.5728	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1968.0	0	SC	0	2.0818	0	34.5731	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1969.0	0	SC	0	2.0813	0	34.5732	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1970.0	0	SC	0	2.0805	0	34.5732	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1971.0	0	SC	0	2.0800	0	34.5735	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1972.0	0	SC	0	2.0795	0	34.5736	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1973.0	0	SC	0	2.0793	0	34.5736	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1974.0	0	SC	0	2.0781	0	34.5738	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1975.0	0	SC	0	2.0768	0	34.5739	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1976.0	0	SC	0	2.0765	0	34.5740	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1977.0	0	SC	0	2.0759	0	34.5742	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1978.0	0	SC	0	2.0754	0	34.5743	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1979.0	0	SC	0	2.0749	0	34.5743	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1980.0	0	SC	0	2.0741	0	34.5745	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1981.0	0	SC	0	2.0724	0	34.5749	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1982.0	0	SC	0	2.0696	0	34.5752	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1983.0	0	SC	0	2.0672	0	34.5756	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1984.0	0	SC	0	2.0659	0	34.5757	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1985.0	0	SC	0	2.0649	0	34.5758	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1986.0	0	SC	0	2.0642	0	34.5759	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1987.0	0	SC	0	2.0615	0	34.5765	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1988.0	0	SC	0	2.0600	0	34.5768	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1989.0	0	SC	0	2.0583	0	34.5771	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1990.0	0	SC	0	2.0553	0	34.5776	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1991.0	0	SC	0	2.0536	0	34.5780	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1992.0	0	SC	0	2.0527	0	34.5781	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1993.0	0	SC	0	2.0522	0	34.5781	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1994.0	0	SC	0	2.0517	0	34.5781	0	1.5	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1995.0	0	SC	0	2.0511	0	34.5783	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1996.0	0	SC	0	2.0504	0	34.5784	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1997.0	0	SC	0	2.0494	0	34.5785	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1998.0	0	SC	0	2.0493	0	34.5786	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	1999.0	0	SC	0	2.0482	0	34.5788	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2000.0	0	SC	0	2.0470	0	34.5791	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2001.0	0	SC	0	2.0449	0	34.5795	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2002.0	0	SC	0	2.0436	0	34.5797	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2003.0	0	SC	0	2.0427	0	34.5799	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2004.0	0	SC	0	2.0415	0	34.5799	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2005.0	0	SC	0	2.0405	0	34.5801	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2006.0	0	SC	0	2.0403	0	34.5802	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2007.0	0	SC	0	2.0395	0	34.5805	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2008.0	0	SC	0	2.0382	0	34.5807	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2009.0	0	SC	0	2.0376	0	34.5808	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2010.0	0	SC	0	2.0368	0	34.5808	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2011.0	0	SC	0	2.0357	0	34.5811	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2012.0	0	SC	0	2.0347	0	34.5813	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2013.0	0	SC	0	2.0341	0	34.5814	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2014.0	0	SC	0	2.0337	0	34.5814	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2015.0	0	SC	0	2.0335	0	34.5814	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2016.0	0	SC	0	2.0334	0	34.5815	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2017.0	0	SC	0	2.0332	0	34.5814	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2018.0	0	SC	0	2.0317	0	34.5818	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2019.0	0	SC	0	2.0298	0	34.5819	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2020.0	0	SC	0	2.0292	0	34.5821	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2021.0	0	SC	0	2.0287	0	34.5822	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2022.0	0	SC	0	2.0274	0	34.5824	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2023.0	0	SC	0	2.0260	0	34.5827	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2024.0	0	SC	0	2.0262	0	34.5826	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2025.0	0	SC	0	2.0258	0	34.5829	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2026.0	0	SC	0	2.0254	0	34.5828	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2027.0	0	SC	0	2.0252	0	34.5829	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2028.0	0	SC	0	2.0244	0	34.5830	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2029.0	0	SC	0	2.0235	0	34.5832	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2030.0	0	SC	0	2.0223	0	34.5834	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2031.0	0	SC	0	2.0218	0	34.5834	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2032.0	0	SC	0	2.0215	0	34.5836	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2033.0	0	SC	0	2.0189	0	34.5838	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2034.0	0	SC	0	2.0170	0	34.5842	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2035.0	0	SC	0	2.0142	0	34.5847	0	1.6	0
JGQH___2014942	008	C	05/01/2014	20:55	143.4836	31.4983	0	2036.0	0	SC	0	2.0124	0	34.5852	0	1.6	0
JGQH___2014942	009	B	05/01/2014	21:00	143.4833	31.5000	0	-10.0	0	GC	0					403.2	0
JGQH___2014942	009	B	05/01/2014	21:00	143.4833	31.5000	0	0.0	0	SD	0	19.8	0	34.731	0			330.3	0
JGQH___2014942	010	B	05/01/2014	22:00	143.4833	31.4833	0	-10.0	0	GC	0					403.0	0
JGQH___2014942	010	B	05/01/2014	22:00	143.4833	31.4833	0	0.0	0	SD	0	19.8	0	34.735	0			330.3	0
JGQH___2014942	011	B	05/01/2014	23:00	143.6500	31.3333	0	-10.0	0	GC	0					403.0	0
JGQH___2014942	011	B	05/01/2014	23:00	143.6500	31.3333	0	0.0	0	SD	0	19.1	0	34.763	0			321.2	0
JGQH___2014942	012	B	05/02/2014	00:00	143.8167	31.1833	0	-10.0	0	GC	0					403.2	0
JGQH___2014942	012	B	05/02/2014	00:00	143.8167	31.1833	0	0.0	0	SD	0	19.0	0	34.716	0			322.9	0
JGQH___2014942	013	B	05/02/2014	00:45	143.9333	31.0667	0	0.0	0	SD	0	19.00	0	34.771	0
JGQH___2014942	014	B	05/02/2014	01:00	143.9667	31.0333	0	-10.0	0	GC	0					402.9	0
JGQH___2014942	014	B	05/02/2014	01:00	143.9667	31.0333	0	0.0	0	SD	0	19.0	0	34.765	0			320.0	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	0.0	0	SC	0	19.005	0	34.771	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	10.0	0	SC	0	19.006	0	34.772	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	20.0	0	SC	0	19.003	0	34.775	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	30.0	0	SC	0	18.963	0	34.781	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	50.0	0	SC	0	17.744	0	34.781	0	5.5	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	75.0	0	SC	0	17.635	0	34.776	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	100.0	0	SC	0	17.603	0	34.773	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	125.0	0	SC	0	17.568	0	34.773	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	150.0	0	SC	0	17.564	0	34.773	0	5.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	200.0	0	SC	0	17.200	0	34.731	0	5.1	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	250.0	0	SC	0	16.828	0	34.702	0	4.9	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	300.0	0	SC	0	16.452	0	34.669	0	4.7	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	400.0	0	SC	0	14.306	0	34.514	0	4.3	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	500.0	0	SC	0	11.129	0	34.284	0	4.4	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	600.0	0	SC	0	8.814	0	34.121	0	4.1	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	700.0	0	SC	0	5.893	0	33.997	0	3.2	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	800.0	0	SC	0	4.985	0	34.069	0	2.2	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	900.0	0	SC	0	4.376	0	34.179	0	1.5	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	1000.0	0	SC	0	3.884	0	34.263	0	1.1	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	1200.0	0	SC	0	3.259	0	34.374	0	0.9	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	1500.0	0	SC	0	2.564	0	34.486	0	0.9	0
JGQH___2014942	015	B	05/02/2014	01:17	143.9833	31.0000	0	2000.0	0	SC	0	1.976	0	34.591	0	1.7	0
JGQH___2014942	016	B	05/02/2014	02:00	143.9833	30.9833	0	-10.0	0	GC	0					403.5	0
JGQH___2014942	016	B	05/02/2014	02:00	143.9833	30.9833	0	0.0	0	SD	0	19.0	0	34.775	0			321.4	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	0.0	0	SD	0			5.45	0					0.05	8	2.08	8	0.00	8	0.00	8			0.40	0			0.13	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	11.0	0	SD	0	19.0019	0	5.45	0					0.03	8	2.15	8	0.00	8	0.00	8			0.38	0			0.13	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	25.0	0	SD	0	18.8640	0	5.46	0					0.03	8	2.05	8	0.00	8	0.00	8			0.40	0			0.14	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	50.0	0	SD	0	17.6519	0	5.46	0					0.05	8	1.99	8	0.00	8	0.12	8			0.36	0			0.21	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	75.0	0	SD	0	17.6288	0	5.42	0					0.06	8	2.03	8	0.04	8	0.20	8			0.25	0			0.15	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	101.0	0	SD	0	17.5824	0	5.42	0					0.07	8	2.18	8	0.18	8	0.26	8			0.18	0			0.13	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	125.0	0	SD	0	17.5669	0	5.42	0					0.07	8	2.24	8	0.16	8	0.26	8			0.22	0			0.15	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	149.0	0	SD	0	17.5592	0	5.40	0					0.08	8	2.23	8	0.21	8	0.26	8			0.14	0			0.10	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	201.0	0	SD	0	17.2377	0	5.18	0					0.18	8	3.11	8	2.52	8	0.01	8			0.00	0			0.03	0
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	251.0	0	SD	0	16.8409	0	4.94	0					0.31	8	4.28	8	4.28	8	0.01	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	302.0	0	SD	0	16.5041	0	4.75	0					0.40	8	5.44	8	5.70	8	0.01	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	401.0	0	SD	0	14.2473	0	4.29	0					0.80	8	13.37	8	11.22	8	0.01	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	501.0	0	SD	0	11.4383	0	4.30	0					1.12	8	21.55	8	15.56	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	602.0	0	SD	0	8.6374	0	4.06	0					1.57	8	35.31	8	21.21	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	703.0	0	SD	0	6.0558	0	3.23	0					2.20	8	59.24	8	29.38	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	802.0	0	SD	0	4.9824	0	2.15	0					2.63	8	81.68	8	35.25	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	904.0	0	SD	0	4.3617	0	1.49	0					2.86	8	100.78	8	38.64	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	1003.0	0	SD	0	3.8032	0	1.08	0					3.00	8	117.26	8	40.73	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	1201.0	0	SD	0	3.2089	0	0.86	0					3.10	8	133.94	8	42.24	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	1400.0	0	SD	0	2.7159	0	0.88	0					3.13	8	148.15	8	42.78	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	1601.0	0	SD	0	2.4092	0	1.12	0					3.07	8	154.64	8	42.13	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	1800.0	0	SD	0	2.1478	0	1.37	0					3.02	8	160.27	8	41.58	8	0.00	8
JGQH___2014942	017	B	05/02/2014	02:01	143.9817	30.9919	0	2002.0	0	SD	0	1.9757	0	1.71	0					2.95	8	161.35	8	40.86	8	0.00	8
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1.0	0	SC	0	19.0026	4	34.6359	4	5.5	4
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2.0	0	SC	0	18.9946	4	34.6719	4	5.5	4
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	3.0	0	SC	0	19.0044	0	34.7709	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	4.0	0	SC	0	19.0048	0	34.7707	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	5.0	0	SC	0	19.0048	0	34.7707	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	6.0	0	SC	0	19.0048	0	34.7707	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	7.0	0	SC	0	19.0053	0	34.7709	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	8.0	0	SC	0	19.0052	0	34.7709	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	9.0	0	SC	0	19.0054	0	34.7708	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	10.0	0	SC	0	19.0058	0	34.7720	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	11.0	0	SC	0	19.0059	0	34.7726	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	12.0	0	SC	0	19.0059	0	34.7728	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	13.0	0	SC	0	19.0055	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	14.0	0	SC	0	19.0052	0	34.7736	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	15.0	0	SC	0	19.0043	0	34.7744	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	16.0	0	SC	0	19.0045	0	34.7743	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	17.0	0	SC	0	19.0046	0	34.7744	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	18.0	0	SC	0	19.0044	0	34.7746	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	19.0	0	SC	0	19.0042	0	34.7748	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	20.0	0	SC	0	19.0028	0	34.7754	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	21.0	0	SC	0	19.0024	0	34.7758	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	22.0	0	SC	0	18.9992	0	34.7773	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	23.0	0	SC	0	18.9978	0	34.7778	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	24.0	0	SC	0	18.9983	0	34.7775	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	25.0	0	SC	0	18.9966	0	34.7780	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	26.0	0	SC	0	18.9946	0	34.7784	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	27.0	0	SC	0	18.9917	0	34.7789	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	28.0	0	SC	0	18.9897	0	34.7792	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	29.0	0	SC	0	18.9847	0	34.7800	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	30.0	0	SC	0	18.9673	0	34.7810	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	31.0	0	SC	0	18.9364	0	34.7826	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	32.0	0	SC	0	18.8634	0	34.7827	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	33.0	0	SC	0	18.7704	0	34.7831	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	34.0	0	SC	0	18.6483	0	34.7815	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	35.0	0	SC	0	18.4657	0	34.7804	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	36.0	0	SC	0	18.3783	0	34.7816	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	37.0	0	SC	0	18.3550	0	34.7822	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	38.0	0	SC	0	18.3049	0	34.7816	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	39.0	0	SC	0	18.2001	0	34.7818	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	40.0	0	SC	0	18.1306	0	34.7826	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	41.0	0	SC	0	18.1005	0	34.7837	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	42.0	0	SC	0	18.0522	0	34.7821	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	43.0	0	SC	0	18.0041	0	34.7819	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	44.0	0	SC	0	17.9745	0	34.7813	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	45.0	0	SC	0	17.8921	0	34.7793	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	46.0	0	SC	0	17.8360	0	34.7772	0	5.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	47.0	0	SC	0	17.7838	0	34.7765	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	48.0	0	SC	0	17.7695	0	34.7766	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	49.0	0	SC	0	17.7641	0	34.7797	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	50.0	0	SC	0	17.7502	0	34.7809	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	51.0	0	SC	0	17.7284	0	34.7802	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	52.0	0	SC	0	17.7064	0	34.7786	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	53.0	0	SC	0	17.6754	0	34.7768	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	54.0	0	SC	0	17.6712	0	34.7765	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	55.0	0	SC	0	17.6712	0	34.7767	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	56.0	0	SC	0	17.6690	0	34.7772	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	57.0	0	SC	0	17.6643	0	34.7769	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	58.0	0	SC	0	17.6575	0	34.7764	0	5.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	59.0	0	SC	0	17.6513	0	34.7768	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	60.0	0	SC	0	17.6496	0	34.7772	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	61.0	0	SC	0	17.6495	0	34.7771	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	62.0	0	SC	0	17.6494	0	34.7772	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	63.0	0	SC	0	17.6493	0	34.7772	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	64.0	0	SC	0	17.6494	0	34.7772	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	65.0	0	SC	0	17.6497	0	34.7773	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	66.0	0	SC	0	17.6485	0	34.7778	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	67.0	0	SC	0	17.6468	0	34.7777	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	68.0	0	SC	0	17.6459	0	34.7778	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	69.0	0	SC	0	17.6445	0	34.7778	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	70.0	0	SC	0	17.6428	0	34.7778	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	71.0	0	SC	0	17.6416	0	34.7776	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	72.0	0	SC	0	17.6402	0	34.7775	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	73.0	0	SC	0	17.6396	0	34.7775	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	74.0	0	SC	0	17.6380	0	34.7770	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	75.0	0	SC	0	17.6361	0	34.7765	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	76.0	0	SC	0	17.6346	0	34.7762	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	77.0	0	SC	0	17.6340	0	34.7761	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	78.0	0	SC	0	17.6340	0	34.7761	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	79.0	0	SC	0	17.6340	0	34.7761	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	80.0	0	SC	0	17.6328	0	34.7758	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	81.0	0	SC	0	17.6314	0	34.7754	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	82.0	0	SC	0	17.6289	0	34.7752	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	83.0	0	SC	0	17.6275	0	34.7750	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	84.0	0	SC	0	17.6242	0	34.7745	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	85.0	0	SC	0	17.6207	0	34.7741	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	86.0	0	SC	0	17.6196	0	34.7740	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	87.0	0	SC	0	17.6189	0	34.7741	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	88.0	0	SC	0	17.6185	0	34.7743	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	89.0	0	SC	0	17.6163	0	34.7742	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	90.0	0	SC	0	17.6155	0	34.7742	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	91.0	0	SC	0	17.6147	0	34.7743	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	92.0	0	SC	0	17.6137	0	34.7744	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	93.0	0	SC	0	17.6134	0	34.7745	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	94.0	0	SC	0	17.6128	0	34.7744	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	95.0	0	SC	0	17.6125	0	34.7742	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	96.0	0	SC	0	17.6120	0	34.7742	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	97.0	0	SC	0	17.6116	0	34.7741	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	98.0	0	SC	0	17.6105	0	34.7740	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	99.0	0	SC	0	17.6083	0	34.7737	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	100.0	0	SC	0	17.6051	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	101.0	0	SC	0	17.6024	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	102.0	0	SC	0	17.6004	0	34.7731	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	103.0	0	SC	0	17.5990	0	34.7731	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	104.0	0	SC	0	17.5991	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	105.0	0	SC	0	17.5976	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	106.0	0	SC	0	17.5945	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	107.0	0	SC	0	17.5877	0	34.7731	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	108.0	0	SC	0	17.5845	0	34.7729	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	109.0	0	SC	0	17.5806	0	34.7725	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	110.0	0	SC	0	17.5774	0	34.7722	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	111.0	0	SC	0	17.5750	0	34.7718	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	112.0	0	SC	0	17.5739	0	34.7719	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	113.0	0	SC	0	17.5722	0	34.7718	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	114.0	0	SC	0	17.5711	0	34.7721	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	115.0	0	SC	0	17.5692	0	34.7723	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	116.0	0	SC	0	17.5692	0	34.7725	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	117.0	0	SC	0	17.5692	0	34.7727	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	118.0	0	SC	0	17.5685	0	34.7730	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	119.0	0	SC	0	17.5681	0	34.7730	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	120.0	0	SC	0	17.5681	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	121.0	0	SC	0	17.5679	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	122.0	0	SC	0	17.5680	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	123.0	0	SC	0	17.5680	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	124.0	0	SC	0	17.5680	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	125.0	0	SC	0	17.5680	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	126.0	0	SC	0	17.5683	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	127.0	0	SC	0	17.5680	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	128.0	0	SC	0	17.5679	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	129.0	0	SC	0	17.5680	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	130.0	0	SC	0	17.5681	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	131.0	0	SC	0	17.5680	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	132.0	0	SC	0	17.5678	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	133.0	0	SC	0	17.5680	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	134.0	0	SC	0	17.5678	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	135.0	0	SC	0	17.5679	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	136.0	0	SC	0	17.5677	0	34.7735	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	137.0	0	SC	0	17.5674	0	34.7734	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	138.0	0	SC	0	17.5673	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	139.0	0	SC	0	17.5672	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	140.0	0	SC	0	17.5673	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	141.0	0	SC	0	17.5673	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	142.0	0	SC	0	17.5669	0	34.7733	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	143.0	0	SC	0	17.5661	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	144.0	0	SC	0	17.5663	0	34.7732	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	145.0	0	SC	0	17.5654	0	34.7731	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	146.0	0	SC	0	17.5655	0	34.7729	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	147.0	0	SC	0	17.5653	0	34.7728	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	148.0	0	SC	0	17.5651	0	34.7728	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	149.0	0	SC	0	17.5647	0	34.7726	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	150.0	0	SC	0	17.5646	0	34.7724	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	151.0	0	SC	0	17.5643	0	34.7725	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	152.0	0	SC	0	17.5644	0	34.7727	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	153.0	0	SC	0	17.5643	0	34.7726	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	154.0	0	SC	0	17.5638	0	34.7726	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	155.0	0	SC	0	17.5636	0	34.7723	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	156.0	0	SC	0	17.5634	0	34.7723	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	157.0	0	SC	0	17.5634	0	34.7720	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	158.0	0	SC	0	17.5635	0	34.7722	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	159.0	0	SC	0	17.5631	0	34.7722	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	160.0	0	SC	0	17.5625	0	34.7721	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	161.0	0	SC	0	17.5620	0	34.7720	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	162.0	0	SC	0	17.5618	0	34.7718	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	163.0	0	SC	0	17.5607	0	34.7716	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	164.0	0	SC	0	17.5591	0	34.7710	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	165.0	0	SC	0	17.5589	0	34.7709	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	166.0	0	SC	0	17.5579	0	34.7708	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	167.0	0	SC	0	17.5560	0	34.7705	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	168.0	0	SC	0	17.5516	0	34.7698	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	169.0	0	SC	0	17.5453	0	34.7689	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	170.0	0	SC	0	17.5367	0	34.7678	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	171.0	0	SC	0	17.5322	0	34.7671	0	5.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	172.0	0	SC	0	17.5292	0	34.7666	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	173.0	0	SC	0	17.5249	0	34.7659	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	174.0	0	SC	0	17.5231	0	34.7657	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	175.0	0	SC	0	17.5225	0	34.7657	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	176.0	0	SC	0	17.5216	0	34.7656	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	177.0	0	SC	0	17.5198	0	34.7652	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	178.0	0	SC	0	17.5175	0	34.7651	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	179.0	0	SC	0	17.5160	0	34.7648	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	180.0	0	SC	0	17.5113	0	34.7639	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	181.0	0	SC	0	17.4873	0	34.7608	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	182.0	0	SC	0	17.4783	0	34.7600	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	183.0	0	SC	0	17.4739	0	34.7594	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	184.0	0	SC	0	17.4578	0	34.7577	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	185.0	0	SC	0	17.4378	0	34.7556	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	186.0	0	SC	0	17.4285	0	34.7548	0	5.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	187.0	0	SC	0	17.4132	0	34.7528	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	188.0	0	SC	0	17.3887	0	34.7515	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	189.0	0	SC	0	17.3847	0	34.7523	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	190.0	0	SC	0	17.3771	0	34.7517	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	191.0	0	SC	0	17.3689	0	34.7509	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	192.0	0	SC	0	17.3646	0	34.7502	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	193.0	0	SC	0	17.3563	0	34.7487	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	194.0	0	SC	0	17.3315	0	34.7437	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	195.0	0	SC	0	17.3069	0	34.7446	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	196.0	0	SC	0	17.2777	0	34.7402	0	5.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	197.0	0	SC	0	17.2553	0	34.7353	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	198.0	0	SC	0	17.2411	0	34.7344	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	199.0	0	SC	0	17.2285	0	34.7334	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	200.0	0	SC	0	17.2096	0	34.7316	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	201.0	0	SC	0	17.2045	0	34.7313	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	202.0	0	SC	0	17.1916	0	34.7296	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	203.0	0	SC	0	17.1771	0	34.7279	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	204.0	0	SC	0	17.1697	0	34.7265	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	205.0	0	SC	0	17.1634	0	34.7254	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	206.0	0	SC	0	17.1594	0	34.7251	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	207.0	0	SC	0	17.1558	0	34.7251	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	208.0	0	SC	0	17.1532	0	34.7249	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	209.0	0	SC	0	17.1533	0	34.7251	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	210.0	0	SC	0	17.1520	0	34.7250	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	211.0	0	SC	0	17.1506	0	34.7255	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	212.0	0	SC	0	17.1419	0	34.7262	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	213.0	0	SC	0	17.1355	0	34.7265	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	214.0	0	SC	0	17.1335	0	34.7270	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	215.0	0	SC	0	17.1356	0	34.7274	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	216.0	0	SC	0	17.1345	0	34.7272	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	217.0	0	SC	0	17.1311	0	34.7271	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	218.0	0	SC	0	17.1316	0	34.7271	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	219.0	0	SC	0	17.1308	0	34.7271	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	220.0	0	SC	0	17.1275	0	34.7277	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	221.0	0	SC	0	17.1264	0	34.7277	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	222.0	0	SC	0	17.1224	0	34.7269	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	223.0	0	SC	0	17.1123	0	34.7250	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	224.0	0	SC	0	17.0937	0	34.7227	0	5.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	225.0	0	SC	0	17.0791	0	34.7222	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	226.0	0	SC	0	17.0727	0	34.7216	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	227.0	0	SC	0	17.0675	0	34.7205	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	228.0	0	SC	0	17.0470	0	34.7166	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	229.0	0	SC	0	17.0193	0	34.7137	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	230.0	0	SC	0	17.0098	0	34.7131	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	231.0	0	SC	0	17.0004	0	34.7123	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	232.0	0	SC	0	16.9936	0	34.7127	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	233.0	0	SC	0	16.9867	0	34.7121	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	234.0	0	SC	0	16.9776	0	34.7112	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	235.0	0	SC	0	16.9705	0	34.7105	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	236.0	0	SC	0	16.9585	0	34.7094	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	237.0	0	SC	0	16.9247	0	34.7072	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	238.0	0	SC	0	16.8998	0	34.7059	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	239.0	0	SC	0	16.8905	0	34.7054	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	240.0	0	SC	0	16.8853	0	34.7051	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	241.0	0	SC	0	16.8796	0	34.7047	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	242.0	0	SC	0	16.8718	0	34.7043	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	243.0	0	SC	0	16.8625	0	34.7035	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	244.0	0	SC	0	16.8561	0	34.7031	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	245.0	0	SC	0	16.8500	0	34.7027	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	246.0	0	SC	0	16.8428	0	34.7025	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	247.0	0	SC	0	16.8382	0	34.7025	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	248.0	0	SC	0	16.8365	0	34.7025	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	249.0	0	SC	0	16.8356	0	34.7026	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	250.0	0	SC	0	16.8355	0	34.7028	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	251.0	0	SC	0	16.8341	0	34.7027	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	252.0	0	SC	0	16.8262	0	34.7022	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	253.0	0	SC	0	16.8095	0	34.7013	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	254.0	0	SC	0	16.7924	0	34.7008	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	255.0	0	SC	0	16.7861	0	34.7005	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	256.0	0	SC	0	16.7776	0	34.6999	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	257.0	0	SC	0	16.7685	0	34.6994	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	258.0	0	SC	0	16.7634	0	34.6992	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	259.0	0	SC	0	16.7585	0	34.6993	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	260.0	0	SC	0	16.7568	0	34.6993	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	261.0	0	SC	0	16.7525	0	34.6997	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	262.0	0	SC	0	16.7516	0	34.7002	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	263.0	0	SC	0	16.7545	0	34.7019	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	264.0	0	SC	0	16.7581	0	34.7039	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	265.0	0	SC	0	16.7580	0	34.7050	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	266.0	0	SC	0	16.7535	0	34.7050	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	267.0	0	SC	0	16.7494	0	34.7048	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	268.0	0	SC	0	16.7454	0	34.7042	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	269.0	0	SC	0	16.7376	0	34.7034	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	270.0	0	SC	0	16.7321	0	34.7027	0	5.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	271.0	0	SC	0	16.7036	0	34.6990	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	272.0	0	SC	0	16.6745	0	34.6955	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	273.0	0	SC	0	16.6507	0	34.6920	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	274.0	0	SC	0	16.6168	0	34.6870	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	275.0	0	SC	0	16.5981	0	34.6846	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	276.0	0	SC	0	16.5860	0	34.6830	0	4.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	277.0	0	SC	0	16.5721	0	34.6814	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	278.0	0	SC	0	16.5639	0	34.6803	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	279.0	0	SC	0	16.5554	0	34.6790	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	280.0	0	SC	0	16.5423	0	34.6772	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	281.0	0	SC	0	16.5333	0	34.6764	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	282.0	0	SC	0	16.5289	0	34.6758	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	283.0	0	SC	0	16.5245	0	34.6755	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	284.0	0	SC	0	16.5244	0	34.6755	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	285.0	0	SC	0	16.5247	0	34.6755	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	286.0	0	SC	0	16.5247	0	34.6757	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	287.0	0	SC	0	16.5251	0	34.6757	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	288.0	0	SC	0	16.5249	0	34.6758	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	289.0	0	SC	0	16.5238	0	34.6758	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	290.0	0	SC	0	16.5226	0	34.6758	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	291.0	0	SC	0	16.5205	0	34.6755	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	292.0	0	SC	0	16.5124	0	34.6745	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	293.0	0	SC	0	16.5019	0	34.6735	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	294.0	0	SC	0	16.4920	0	34.6722	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	295.0	0	SC	0	16.4832	0	34.6714	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	296.0	0	SC	0	16.4790	0	34.6709	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	297.0	0	SC	0	16.4728	0	34.6703	0	4.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	298.0	0	SC	0	16.4664	0	34.6697	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	299.0	0	SC	0	16.4591	0	34.6690	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	300.0	0	SC	0	16.4538	0	34.6688	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	301.0	0	SC	0	16.4527	0	34.6685	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	302.0	0	SC	0	16.4518	0	34.6685	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	303.0	0	SC	0	16.4527	0	34.6687	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	304.0	0	SC	0	16.4527	0	34.6686	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	305.0	0	SC	0	16.4484	0	34.6683	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	306.0	0	SC	0	16.4431	0	34.6680	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	307.0	0	SC	0	16.4424	0	34.6681	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	308.0	0	SC	0	16.4414	0	34.6678	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	309.0	0	SC	0	16.4385	0	34.6677	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	310.0	0	SC	0	16.4365	0	34.6675	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	311.0	0	SC	0	16.4332	0	34.6671	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	312.0	0	SC	0	16.4287	0	34.6667	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	313.0	0	SC	0	16.4251	0	34.6665	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	314.0	0	SC	0	16.4181	0	34.6659	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	315.0	0	SC	0	16.4089	0	34.6650	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	316.0	0	SC	0	16.3922	0	34.6639	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	317.0	0	SC	0	16.3829	0	34.6630	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	318.0	0	SC	0	16.3700	0	34.6615	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	319.0	0	SC	0	16.3308	0	34.6573	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	320.0	0	SC	0	16.2990	0	34.6549	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	321.0	0	SC	0	16.2873	0	34.6538	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	322.0	0	SC	0	16.2810	0	34.6533	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	323.0	0	SC	0	16.2742	0	34.6527	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	324.0	0	SC	0	16.2637	0	34.6517	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	325.0	0	SC	0	16.2446	0	34.6498	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	326.0	0	SC	0	16.2243	0	34.6482	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	327.0	0	SC	0	16.2086	0	34.6466	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	328.0	0	SC	0	16.1929	0	34.6452	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	329.0	0	SC	0	16.1831	0	34.6443	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	330.0	0	SC	0	16.1653	0	34.6428	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	331.0	0	SC	0	16.1512	0	34.6417	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	332.0	0	SC	0	16.1125	0	34.6378	0	4.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	333.0	0	SC	0	16.0807	0	34.6353	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	334.0	0	SC	0	16.0565	0	34.6332	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	335.0	0	SC	0	16.0460	0	34.6324	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	336.0	0	SC	0	16.0367	0	34.6319	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	337.0	0	SC	0	16.0276	0	34.6313	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	338.0	0	SC	0	16.0244	0	34.6313	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	339.0	0	SC	0	16.0099	0	34.6291	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	340.0	0	SC	0	15.9437	0	34.6239	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	341.0	0	SC	0	15.9190	0	34.6218	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	342.0	0	SC	0	15.8834	0	34.6194	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	343.0	0	SC	0	15.8725	0	34.6184	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	344.0	0	SC	0	15.8427	0	34.6156	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	345.0	0	SC	0	15.7965	0	34.6123	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	346.0	0	SC	0	15.7603	0	34.6100	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	347.0	0	SC	0	15.7144	0	34.6057	0	4.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	348.0	0	SC	0	15.6602	0	34.6028	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	349.0	0	SC	0	15.6379	0	34.6015	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	350.0	0	SC	0	15.6265	0	34.6007	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	351.0	0	SC	0	15.6196	0	34.6003	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	352.0	0	SC	0	15.6019	0	34.5990	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	353.0	0	SC	0	15.5691	0	34.5960	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	354.0	0	SC	0	15.5287	0	34.5931	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	355.0	0	SC	0	15.5024	0	34.5921	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	356.0	0	SC	0	15.4987	0	34.5918	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	357.0	0	SC	0	15.4952	0	34.5915	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	358.0	0	SC	0	15.4812	0	34.5905	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	359.0	0	SC	0	15.4734	0	34.5902	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	360.0	0	SC	0	15.4682	0	34.5902	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	361.0	0	SC	0	15.4427	0	34.5870	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	362.0	0	SC	0	15.3533	0	34.5804	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	363.0	0	SC	0	15.3062	0	34.5771	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	364.0	0	SC	0	15.2566	0	34.5733	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	365.0	0	SC	0	15.2014	0	34.5701	0	4.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	366.0	0	SC	0	15.1609	0	34.5673	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	367.0	0	SC	0	15.1228	0	34.5657	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	368.0	0	SC	0	15.1168	0	34.5657	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	369.0	0	SC	0	15.1124	0	34.5657	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	370.0	0	SC	0	15.1064	0	34.5655	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	371.0	0	SC	0	15.0914	0	34.5651	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	372.0	0	SC	0	15.0836	0	34.5646	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	373.0	0	SC	0	15.0726	0	34.5642	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	374.0	0	SC	0	15.0675	0	34.5638	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	375.0	0	SC	0	15.0515	0	34.5627	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	376.0	0	SC	0	15.0369	0	34.5616	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	377.0	0	SC	0	14.9841	0	34.5575	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	378.0	0	SC	0	14.9425	0	34.5550	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	379.0	0	SC	0	14.9276	0	34.5541	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	380.0	0	SC	0	14.9073	0	34.5523	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	381.0	0	SC	0	14.8537	0	34.5474	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	382.0	0	SC	0	14.7758	0	34.5432	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	383.0	0	SC	0	14.7626	0	34.5429	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	384.0	0	SC	0	14.7576	0	34.5427	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	385.0	0	SC	0	14.7533	0	34.5427	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	386.0	0	SC	0	14.7471	0	34.5424	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	387.0	0	SC	0	14.7290	0	34.5410	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	388.0	0	SC	0	14.7008	0	34.5392	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	389.0	0	SC	0	14.6766	0	34.5377	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	390.0	0	SC	0	14.6527	0	34.5353	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	391.0	0	SC	0	14.5517	0	34.5289	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	392.0	0	SC	0	14.5134	0	34.5265	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	393.0	0	SC	0	14.4977	0	34.5259	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	394.0	0	SC	0	14.4625	0	34.5228	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	395.0	0	SC	0	14.4376	0	34.5219	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	396.0	0	SC	0	14.4250	0	34.5214	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	397.0	0	SC	0	14.4115	0	34.5205	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	398.0	0	SC	0	14.3884	0	34.5190	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	399.0	0	SC	0	14.3581	0	34.5172	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	400.0	0	SC	0	14.3483	0	34.5170	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	401.0	0	SC	0	14.3431	0	34.5168	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	402.0	0	SC	0	14.3362	0	34.5164	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	403.0	0	SC	0	14.3104	0	34.5145	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	404.0	0	SC	0	14.2854	0	34.5131	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	405.0	0	SC	0	14.2679	0	34.5121	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	406.0	0	SC	0	14.2507	0	34.5111	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	407.0	0	SC	0	14.2356	0	34.5102	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	408.0	0	SC	0	14.2045	0	34.5078	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	409.0	0	SC	0	14.1941	0	34.5074	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	410.0	0	SC	0	14.1895	0	34.5068	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	411.0	0	SC	0	14.1472	0	34.5024	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	412.0	0	SC	0	14.0250	0	34.4931	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	413.0	0	SC	0	13.9351	0	34.4870	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	414.0	0	SC	0	13.9172	0	34.4862	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	415.0	0	SC	0	13.9142	0	34.4858	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	416.0	0	SC	0	13.9123	0	34.4859	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	417.0	0	SC	0	13.9119	0	34.4863	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	418.0	0	SC	0	13.9091	0	34.4862	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	419.0	0	SC	0	13.9066	0	34.4864	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	420.0	0	SC	0	13.9009	0	34.4858	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	421.0	0	SC	0	13.8913	0	34.4854	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	422.0	0	SC	0	13.8659	0	34.4836	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	423.0	0	SC	0	13.8327	0	34.4815	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	424.0	0	SC	0	13.8071	0	34.4800	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	425.0	0	SC	0	13.7611	0	34.4759	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	426.0	0	SC	0	13.6948	0	34.4719	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	427.0	0	SC	0	13.6482	0	34.4690	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	428.0	0	SC	0	13.6100	0	34.4658	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	429.0	0	SC	0	13.5421	0	34.4606	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	430.0	0	SC	0	13.4996	0	34.4586	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	431.0	0	SC	0	13.4827	0	34.4577	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	432.0	0	SC	0	13.4586	0	34.4558	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	433.0	0	SC	0	13.4206	0	34.4535	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	434.0	0	SC	0	13.3576	0	34.4486	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	435.0	0	SC	0	13.3003	0	34.4454	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	436.0	0	SC	0	13.2639	0	34.4428	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	437.0	0	SC	0	13.2460	0	34.4420	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	438.0	0	SC	0	13.2397	0	34.4419	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	439.0	0	SC	0	13.2313	0	34.4415	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	440.0	0	SC	0	13.2190	0	34.4409	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	441.0	0	SC	0	13.1922	0	34.4393	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	442.0	0	SC	0	13.1606	0	34.4375	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	443.0	0	SC	0	13.1477	0	34.4364	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	444.0	0	SC	0	13.1103	0	34.4336	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	445.0	0	SC	0	13.0682	0	34.4312	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	446.0	0	SC	0	13.0213	0	34.4271	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	447.0	0	SC	0	12.9540	0	34.4214	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	448.0	0	SC	0	12.9027	0	34.4164	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	449.0	0	SC	0	12.8757	0	34.4147	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	450.0	0	SC	0	12.8670	0	34.4143	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	451.0	0	SC	0	12.8511	0	34.4131	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	452.0	0	SC	0	12.8329	0	34.4119	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	453.0	0	SC	0	12.8199	0	34.4113	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	454.0	0	SC	0	12.8060	0	34.4105	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	455.0	0	SC	0	12.7969	0	34.4099	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	456.0	0	SC	0	12.7874	0	34.4092	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	457.0	0	SC	0	12.7813	0	34.4089	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	458.0	0	SC	0	12.7697	0	34.4082	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	459.0	0	SC	0	12.7458	0	34.4067	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	460.0	0	SC	0	12.7247	0	34.4050	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	461.0	0	SC	0	12.7040	0	34.4040	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	462.0	0	SC	0	12.6901	0	34.4031	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	463.0	0	SC	0	12.6665	0	34.4015	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	464.0	0	SC	0	12.5975	0	34.3953	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	465.0	0	SC	0	12.4786	0	34.3873	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	466.0	0	SC	0	12.4615	0	34.3861	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	467.0	0	SC	0	12.4548	0	34.3858	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	468.0	0	SC	0	12.4334	0	34.3841	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	469.0	0	SC	0	12.3812	0	34.3793	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	470.0	0	SC	0	12.3225	0	34.3758	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	471.0	0	SC	0	12.2960	0	34.3738	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	472.0	0	SC	0	12.2867	0	34.3729	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	473.0	0	SC	0	12.2511	0	34.3697	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	474.0	0	SC	0	12.2263	0	34.3686	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	475.0	0	SC	0	12.2128	0	34.3673	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	476.0	0	SC	0	12.1889	0	34.3651	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	477.0	0	SC	0	12.1688	0	34.3637	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	478.0	0	SC	0	12.1190	0	34.3576	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	479.0	0	SC	0	12.0175	0	34.3504	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	480.0	0	SC	0	11.9547	0	34.3450	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	481.0	0	SC	0	11.9155	0	34.3427	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	482.0	0	SC	0	11.8999	0	34.3418	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	483.0	0	SC	0	11.8905	0	34.3411	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	484.0	0	SC	0	11.8579	0	34.3386	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	485.0	0	SC	0	11.8303	0	34.3368	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	486.0	0	SC	0	11.8099	0	34.3354	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	487.0	0	SC	0	11.7748	0	34.3324	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	488.0	0	SC	0	11.7402	0	34.3299	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	489.0	0	SC	0	11.6956	0	34.3262	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	490.0	0	SC	0	11.6324	0	34.3216	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	491.0	0	SC	0	11.6047	0	34.3191	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	492.0	0	SC	0	11.5305	0	34.3128	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	493.0	0	SC	0	11.5022	0	34.3112	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	494.0	0	SC	0	11.4603	0	34.3077	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	495.0	0	SC	0	11.4110	0	34.3047	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	496.0	0	SC	0	11.4008	0	34.3044	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	497.0	0	SC	0	11.3898	0	34.3038	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	498.0	0	SC	0	11.3827	0	34.3036	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	499.0	0	SC	0	11.3692	0	34.3027	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	500.0	0	SC	0	11.3322	0	34.2999	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	501.0	0	SC	0	11.2944	0	34.2969	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	502.0	0	SC	0	11.2542	0	34.2937	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	503.0	0	SC	0	11.2054	0	34.2899	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	504.0	0	SC	0	11.1320	0	34.2845	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	505.0	0	SC	0	11.1104	0	34.2842	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	506.0	0	SC	0	11.1049	0	34.2839	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	507.0	0	SC	0	11.0978	0	34.2839	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	508.0	0	SC	0	11.0961	0	34.2840	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	509.0	0	SC	0	11.0945	0	34.2841	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	510.0	0	SC	0	11.0861	0	34.2839	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	511.0	0	SC	0	11.0817	0	34.2838	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	512.0	0	SC	0	11.0761	0	34.2836	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	513.0	0	SC	0	11.0664	0	34.2828	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	514.0	0	SC	0	11.0437	0	34.2808	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	515.0	0	SC	0	11.0211	0	34.2791	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	516.0	0	SC	0	11.0112	0	34.2781	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	517.0	0	SC	0	10.9985	0	34.2770	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	518.0	0	SC	0	10.9909	0	34.2764	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	519.0	0	SC	0	10.9628	0	34.2738	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	520.0	0	SC	0	10.9495	0	34.2728	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	521.0	0	SC	0	10.9368	0	34.2718	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	522.0	0	SC	0	10.9217	0	34.2706	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	523.0	0	SC	0	10.9027	0	34.2693	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	524.0	0	SC	0	10.8997	0	34.2694	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	525.0	0	SC	0	10.8796	0	34.2680	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	526.0	0	SC	0	10.8392	0	34.2637	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	527.0	0	SC	0	10.8087	0	34.2607	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	528.0	0	SC	0	10.7747	0	34.2579	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	529.0	0	SC	0	10.7356	0	34.2546	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	530.0	0	SC	0	10.6812	0	34.2503	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	531.0	0	SC	0	10.6480	0	34.2474	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	532.0	0	SC	0	10.6221	0	34.2449	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	533.0	0	SC	0	10.5964	0	34.2433	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	534.0	0	SC	0	10.5803	0	34.2422	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	535.0	0	SC	0	10.5572	0	34.2401	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	536.0	0	SC	0	10.5060	0	34.2355	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	537.0	0	SC	0	10.4712	0	34.2334	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	538.0	0	SC	0	10.4447	0	34.2316	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	539.0	0	SC	0	10.4314	0	34.2309	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	540.0	0	SC	0	10.4253	0	34.2306	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	541.0	0	SC	0	10.4195	0	34.2303	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	542.0	0	SC	0	10.4117	0	34.2297	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	543.0	0	SC	0	10.4001	0	34.2287	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	544.0	0	SC	0	10.3774	0	34.2270	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	545.0	0	SC	0	10.3316	0	34.2228	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	546.0	0	SC	0	10.2994	0	34.2209	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	547.0	0	SC	0	10.2757	0	34.2195	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	548.0	0	SC	0	10.2460	0	34.2172	0	4.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	549.0	0	SC	0	10.2286	0	34.2160	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	550.0	0	SC	0	10.2117	0	34.2147	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	551.0	0	SC	0	10.1876	0	34.2131	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	552.0	0	SC	0	10.1843	0	34.2132	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	553.0	0	SC	0	10.1814	0	34.2129	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	554.0	0	SC	0	10.1649	0	34.2116	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	555.0	0	SC	0	10.1370	0	34.2102	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	556.0	0	SC	0	10.0933	0	34.2063	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	557.0	0	SC	0	10.0490	0	34.2024	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	558.0	0	SC	0	10.0209	0	34.2009	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	559.0	0	SC	0	10.0058	0	34.2003	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	560.0	0	SC	0	9.9993	0	34.1996	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	561.0	0	SC	0	9.9762	0	34.2000	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	562.0	0	SC	0	9.9608	0	34.1991	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	563.0	0	SC	0	9.9208	0	34.1963	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	564.0	0	SC	0	9.8771	0	34.1935	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	565.0	0	SC	0	9.8448	0	34.1915	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	566.0	0	SC	0	9.8145	0	34.1898	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	567.0	0	SC	0	9.7998	0	34.1890	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	568.0	0	SC	0	9.7786	0	34.1876	0	4.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	569.0	0	SC	0	9.7614	0	34.1864	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	570.0	0	SC	0	9.7227	0	34.1835	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	571.0	0	SC	0	9.6777	0	34.1805	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	572.0	0	SC	0	9.6564	0	34.1793	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	573.0	0	SC	0	9.6395	0	34.1780	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	574.0	0	SC	0	9.6326	0	34.1776	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	575.0	0	SC	0	9.6288	0	34.1774	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	576.0	0	SC	0	9.6246	0	34.1773	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	577.0	0	SC	0	9.6128	0	34.1763	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	578.0	0	SC	0	9.5955	0	34.1747	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	579.0	0	SC	0	9.5377	0	34.1705	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	580.0	0	SC	0	9.5209	0	34.1695	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	581.0	0	SC	0	9.5048	0	34.1682	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	582.0	0	SC	0	9.4836	0	34.1673	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	583.0	0	SC	0	9.4716	0	34.1664	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	584.0	0	SC	0	9.4581	0	34.1650	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	585.0	0	SC	0	9.4293	0	34.1632	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	586.0	0	SC	0	9.4227	0	34.1631	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	587.0	0	SC	0	9.4193	0	34.1629	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	588.0	0	SC	0	9.3860	0	34.1595	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	589.0	0	SC	0	9.3600	0	34.1577	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	590.0	0	SC	0	9.3394	0	34.1563	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	591.0	0	SC	0	9.2837	0	34.1519	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	592.0	0	SC	0	9.2193	0	34.1457	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	593.0	0	SC	0	9.1308	0	34.1406	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	594.0	0	SC	0	9.0743	0	34.1354	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	595.0	0	SC	0	9.0311	0	34.1327	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	596.0	0	SC	0	9.0090	0	34.1315	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	597.0	0	SC	0	8.9760	0	34.1291	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	598.0	0	SC	0	8.9329	0	34.1272	0	4.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	599.0	0	SC	0	8.9134	0	34.1271	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	600.0	0	SC	0	8.9063	0	34.1265	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	601.0	0	SC	0	8.9011	0	34.1263	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	602.0	0	SC	0	8.8822	0	34.1244	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	603.0	0	SC	0	8.8430	0	34.1227	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	604.0	0	SC	0	8.8317	0	34.1223	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	605.0	0	SC	0	8.8150	0	34.1215	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	606.0	0	SC	0	8.8007	0	34.1210	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	607.0	0	SC	0	8.7636	0	34.1177	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	608.0	0	SC	0	8.7056	0	34.1140	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	609.0	0	SC	0	8.6657	0	34.1114	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	610.0	0	SC	0	8.6430	0	34.1105	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	611.0	0	SC	0	8.6293	0	34.1094	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	612.0	0	SC	0	8.6178	0	34.1089	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	613.0	0	SC	0	8.6105	0	34.1086	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	614.0	0	SC	0	8.6027	0	34.1082	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	615.0	0	SC	0	8.5804	0	34.1069	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	616.0	0	SC	0	8.5439	0	34.1029	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	617.0	0	SC	0	8.5026	0	34.1007	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	618.0	0	SC	0	8.4843	0	34.0994	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	619.0	0	SC	0	8.4632	0	34.0981	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	620.0	0	SC	0	8.4555	0	34.0985	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	621.0	0	SC	0	8.4423	0	34.0972	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	622.0	0	SC	0	8.4224	0	34.0951	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	623.0	0	SC	0	8.3853	0	34.0932	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	624.0	0	SC	0	8.3681	0	34.0924	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	625.0	0	SC	0	8.3442	0	34.0908	0	4.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	626.0	0	SC	0	8.3159	0	34.0890	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	627.0	0	SC	0	8.2944	0	34.0877	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	628.0	0	SC	0	8.2800	0	34.0875	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	629.0	0	SC	0	8.2523	0	34.0864	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	630.0	0	SC	0	8.2434	0	34.0857	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	631.0	0	SC	0	8.1978	0	34.0817	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	632.0	0	SC	0	8.1565	0	34.0796	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	633.0	0	SC	0	8.1045	0	34.0758	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	634.0	0	SC	0	8.0694	0	34.0743	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	635.0	0	SC	0	8.0470	0	34.0725	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	636.0	0	SC	0	7.9920	0	34.0702	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	637.0	0	SC	0	7.9305	0	34.0669	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	638.0	0	SC	0	7.8721	0	34.0640	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	639.0	0	SC	0	7.8148	0	34.0598	0	4.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	640.0	0	SC	0	7.7615	0	34.0577	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	641.0	0	SC	0	7.7333	0	34.0564	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	642.0	0	SC	0	7.7014	0	34.0542	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	643.0	0	SC	0	7.6596	0	34.0516	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	644.0	0	SC	0	7.5580	0	34.0449	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	645.0	0	SC	0	7.4656	0	34.0422	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	646.0	0	SC	0	7.4490	0	34.0414	0	3.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	647.0	0	SC	0	7.3802	0	34.0367	0	3.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	648.0	0	SC	0	7.3079	0	34.0336	0	3.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	649.0	0	SC	0	7.2803	0	34.0324	0	3.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	650.0	0	SC	0	7.2520	0	34.0319	0	3.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	651.0	0	SC	0	7.2320	0	34.0312	0	3.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	652.0	0	SC	0	7.2158	0	34.0307	0	3.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	653.0	0	SC	0	7.2000	0	34.0300	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	654.0	0	SC	0	7.1746	0	34.0294	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	655.0	0	SC	0	7.1207	0	34.0278	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	656.0	0	SC	0	7.0953	0	34.0263	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	657.0	0	SC	0	7.0552	0	34.0255	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	658.0	0	SC	0	7.0313	0	34.0247	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	659.0	0	SC	0	7.0174	0	34.0244	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	660.0	0	SC	0	7.0015	0	34.0240	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	661.0	0	SC	0	6.9938	0	34.0238	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	662.0	0	SC	0	6.9693	0	34.0229	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	663.0	0	SC	0	6.9459	0	34.0222	0	3.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	664.0	0	SC	0	6.9263	0	34.0215	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	665.0	0	SC	0	6.8878	0	34.0195	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	666.0	0	SC	0	6.8387	0	34.0189	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	667.0	0	SC	0	6.8276	0	34.0184	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	668.0	0	SC	0	6.8102	0	34.0173	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	669.0	0	SC	0	6.7804	0	34.0162	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	670.0	0	SC	0	6.7629	0	34.0164	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	671.0	0	SC	0	6.7482	0	34.0154	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	672.0	0	SC	0	6.7311	0	34.0152	0	3.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	673.0	0	SC	0	6.7233	0	34.0149	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	674.0	0	SC	0	6.7142	0	34.0147	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	675.0	0	SC	0	6.7083	0	34.0146	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	676.0	0	SC	0	6.7035	0	34.0144	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	677.0	0	SC	0	6.6957	0	34.0140	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	678.0	0	SC	0	6.6790	0	34.0134	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	679.0	0	SC	0	6.6601	0	34.0126	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	680.0	0	SC	0	6.6218	0	34.0107	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	681.0	0	SC	0	6.5976	0	34.0101	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	682.0	0	SC	0	6.5886	0	34.0095	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	683.0	0	SC	0	6.5808	0	34.0091	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	684.0	0	SC	0	6.5412	0	34.0051	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	685.0	0	SC	0	6.4113	0	33.9988	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	686.0	0	SC	0	6.3828	0	33.9978	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	687.0	0	SC	0	6.3661	0	33.9976	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	688.0	0	SC	0	6.3615	0	33.9975	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	689.0	0	SC	0	6.3414	0	33.9967	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	690.0	0	SC	0	6.3174	0	33.9964	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	691.0	0	SC	0	6.3043	0	33.9961	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	692.0	0	SC	0	6.2940	0	33.9956	0	3.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	693.0	0	SC	0	6.2615	0	33.9950	0	3.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	694.0	0	SC	0	6.2187	0	33.9939	0	3.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	695.0	0	SC	0	6.1625	0	33.9943	0	3.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	696.0	0	SC	0	6.1337	0	33.9952	0	3.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	697.0	0	SC	0	6.0891	0	33.9952	0	3.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	698.0	0	SC	0	6.0445	0	33.9957	0	3.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	699.0	0	SC	0	6.0111	0	33.9963	0	3.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	700.0	0	SC	0	5.9943	0	33.9961	0	3.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	701.0	0	SC	0	5.9660	0	33.9963	0	3.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	702.0	0	SC	0	5.9616	0	33.9964	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	703.0	0	SC	0	5.9606	0	33.9968	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	704.0	0	SC	0	5.9596	0	33.9971	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	705.0	0	SC	0	5.9396	0	33.9965	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	706.0	0	SC	0	5.8950	0	33.9973	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	707.0	0	SC	0	5.8895	0	34.0006	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	708.0	0	SC	0	5.8929	0	34.0024	0	3.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	709.0	0	SC	0	5.8855	0	34.0011	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	710.0	0	SC	0	5.8678	0	34.0003	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	711.0	0	SC	0	5.8575	0	34.0019	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	712.0	0	SC	0	5.8492	0	34.0034	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	713.0	0	SC	0	5.8442	0	34.0039	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	714.0	0	SC	0	5.8350	0	34.0048	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	715.0	0	SC	0	5.8217	0	34.0062	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	716.0	0	SC	0	5.8031	0	34.0079	0	3.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	717.0	0	SC	0	5.7777	0	34.0084	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	718.0	0	SC	0	5.7566	0	34.0094	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	719.0	0	SC	0	5.7561	0	34.0093	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	720.0	0	SC	0	5.7550	0	34.0093	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	721.0	0	SC	0	5.7514	0	34.0094	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	722.0	0	SC	0	5.7384	0	34.0094	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	723.0	0	SC	0	5.7159	0	34.0100	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	724.0	0	SC	0	5.7053	0	34.0099	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	725.0	0	SC	0	5.6910	0	34.0094	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	726.0	0	SC	0	5.6710	0	34.0085	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	727.0	0	SC	0	5.6640	0	34.0084	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	728.0	0	SC	0	5.6585	0	34.0081	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	729.0	0	SC	0	5.6519	0	34.0080	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	730.0	0	SC	0	5.6445	0	34.0079	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	731.0	0	SC	0	5.6362	0	34.0075	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	732.0	0	SC	0	5.6248	0	34.0069	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	733.0	0	SC	0	5.5924	0	34.0062	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	734.0	0	SC	0	5.5755	0	34.0054	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	735.0	0	SC	0	5.5602	0	34.0052	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	736.0	0	SC	0	5.5392	0	34.0058	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	737.0	0	SC	0	5.5256	0	34.0060	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	738.0	0	SC	0	5.5162	0	34.0066	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	739.0	0	SC	0	5.5239	0	34.0073	0	3.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	740.0	0	SC	0	5.5274	0	34.0115	0	2.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	741.0	0	SC	0	5.5412	0	34.0157	0	2.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	742.0	0	SC	0	5.5277	0	34.0164	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	743.0	0	SC	0	5.5111	0	34.0156	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	744.0	0	SC	0	5.4859	0	34.0143	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	745.0	0	SC	0	5.4740	0	34.0145	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	746.0	0	SC	0	5.4458	0	34.0169	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	747.0	0	SC	0	5.4339	0	34.0169	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	748.0	0	SC	0	5.4345	0	34.0173	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	749.0	0	SC	0	5.4267	0	34.0176	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	750.0	0	SC	0	5.4270	0	34.0175	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	751.0	0	SC	0	5.4271	0	34.0175	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	752.0	0	SC	0	5.4263	0	34.0174	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	753.0	0	SC	0	5.4246	0	34.0171	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	754.0	0	SC	0	5.4198	0	34.0169	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	755.0	0	SC	0	5.4130	0	34.0171	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	756.0	0	SC	0	5.4084	0	34.0178	0	2.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	757.0	0	SC	0	5.4009	0	34.0192	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	758.0	0	SC	0	5.3920	0	34.0204	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	759.0	0	SC	0	5.3883	0	34.0209	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	760.0	0	SC	0	5.3755	0	34.0204	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	761.0	0	SC	0	5.3436	0	34.0222	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	762.0	0	SC	0	5.3389	0	34.0254	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	763.0	0	SC	0	5.3300	0	34.0285	0	2.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	764.0	0	SC	0	5.3199	0	34.0289	0	2.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	765.0	0	SC	0	5.3076	0	34.0286	0	2.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	766.0	0	SC	0	5.3020	0	34.0292	0	2.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	767.0	0	SC	0	5.2988	0	34.0306	0	2.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	768.0	0	SC	0	5.2903	0	34.0327	0	2.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	769.0	0	SC	0	5.2719	0	34.0348	0	2.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	770.0	0	SC	0	5.2672	0	34.0354	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	771.0	0	SC	0	5.2652	0	34.0355	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	772.0	0	SC	0	5.2631	0	34.0355	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	773.0	0	SC	0	5.2566	0	34.0357	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	774.0	0	SC	0	5.2424	0	34.0372	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	775.0	0	SC	0	5.2311	0	34.0392	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	776.0	0	SC	0	5.2222	0	34.0403	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	777.0	0	SC	0	5.2195	0	34.0409	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	778.0	0	SC	0	5.2189	0	34.0409	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	779.0	0	SC	0	5.2164	0	34.0414	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	780.0	0	SC	0	5.2128	0	34.0419	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	781.0	0	SC	0	5.2028	0	34.0431	0	2.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	782.0	0	SC	0	5.1875	0	34.0454	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	783.0	0	SC	0	5.1700	0	34.0468	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	784.0	0	SC	0	5.1633	0	34.0470	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	785.0	0	SC	0	5.1509	0	34.0478	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	786.0	0	SC	0	5.1337	0	34.0499	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	787.0	0	SC	0	5.1326	0	34.0503	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	788.0	0	SC	0	5.1315	0	34.0509	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	789.0	0	SC	0	5.1258	0	34.0513	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	790.0	0	SC	0	5.1186	0	34.0519	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	791.0	0	SC	0	5.1077	0	34.0518	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	792.0	0	SC	0	5.0986	0	34.0525	0	2.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	793.0	0	SC	0	5.0822	0	34.0544	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	794.0	0	SC	0	5.0743	0	34.0551	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	795.0	0	SC	0	5.0718	0	34.0554	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	796.0	0	SC	0	5.0695	0	34.0557	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	797.0	0	SC	0	5.0647	0	34.0562	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	798.0	0	SC	0	5.0541	0	34.0578	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	799.0	0	SC	0	5.0406	0	34.0597	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	800.0	0	SC	0	5.0304	0	34.0612	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	801.0	0	SC	0	5.0242	0	34.0629	0	2.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	802.0	0	SC	0	5.0183	0	34.0648	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	803.0	0	SC	0	5.0006	0	34.0675	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	804.0	0	SC	0	4.9942	0	34.0683	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	805.0	0	SC	0	4.9921	0	34.0684	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	806.0	0	SC	0	4.9897	0	34.0687	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	807.0	0	SC	0	4.9860	0	34.0693	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	808.0	0	SC	0	4.9840	0	34.0697	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	809.0	0	SC	0	4.9809	0	34.0699	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	810.0	0	SC	0	4.9745	0	34.0707	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	811.0	0	SC	0	4.9621	0	34.0722	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	812.0	0	SC	0	4.9554	0	34.0730	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	813.0	0	SC	0	4.9517	0	34.0735	0	2.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	814.0	0	SC	0	4.9412	0	34.0746	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	815.0	0	SC	0	4.9338	0	34.0755	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	816.0	0	SC	0	4.9267	0	34.0761	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	817.0	0	SC	0	4.9188	0	34.0769	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	818.0	0	SC	0	4.9104	0	34.0775	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	819.0	0	SC	0	4.9042	0	34.0780	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	820.0	0	SC	0	4.8972	0	34.0783	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	821.0	0	SC	0	4.8917	0	34.0789	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	822.0	0	SC	0	4.8815	0	34.0812	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	823.0	0	SC	0	4.8780	0	34.0821	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	824.0	0	SC	0	4.8775	0	34.0822	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	825.0	0	SC	0	4.8677	0	34.0834	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	826.0	0	SC	0	4.8541	0	34.0853	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	827.0	0	SC	0	4.8414	0	34.0874	0	2.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	828.0	0	SC	0	4.8302	0	34.0886	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	829.0	0	SC	0	4.8186	0	34.0894	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	830.0	0	SC	0	4.8104	0	34.0898	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	831.0	0	SC	0	4.8053	0	34.0904	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	832.0	0	SC	0	4.8021	0	34.0910	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	833.0	0	SC	0	4.7986	0	34.0918	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	834.0	0	SC	0	4.7930	0	34.0930	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	835.0	0	SC	0	4.7795	0	34.0965	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	836.0	0	SC	0	4.7606	0	34.1018	0	2.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	837.0	0	SC	0	4.7516	0	34.1042	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	838.0	0	SC	0	4.7446	0	34.1056	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	839.0	0	SC	0	4.7336	0	34.1081	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	840.0	0	SC	0	4.7316	0	34.1085	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	841.0	0	SC	0	4.7310	0	34.1086	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	842.0	0	SC	0	4.7288	0	34.1091	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	843.0	0	SC	0	4.7242	0	34.1101	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	844.0	0	SC	0	4.7187	0	34.1111	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	845.0	0	SC	0	4.7152	0	34.1119	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	846.0	0	SC	0	4.7106	0	34.1126	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	847.0	0	SC	0	4.7062	0	34.1132	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	848.0	0	SC	0	4.7025	0	34.1132	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	849.0	0	SC	0	4.6799	0	34.1163	0	1.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	850.0	0	SC	0	4.6678	0	34.1184	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	851.0	0	SC	0	4.6663	0	34.1185	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	852.0	0	SC	0	4.6652	0	34.1187	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	853.0	0	SC	0	4.6644	0	34.1191	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	854.0	0	SC	0	4.6642	0	34.1192	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	855.0	0	SC	0	4.6610	0	34.1198	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	856.0	0	SC	0	4.6574	0	34.1205	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	857.0	0	SC	0	4.6459	0	34.1227	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	858.0	0	SC	0	4.6397	0	34.1239	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	859.0	0	SC	0	4.6327	0	34.1253	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	860.0	0	SC	0	4.6293	0	34.1259	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	861.0	0	SC	0	4.6253	0	34.1266	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	862.0	0	SC	0	4.6141	0	34.1287	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	863.0	0	SC	0	4.6006	0	34.1314	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	864.0	0	SC	0	4.5902	0	34.1335	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	865.0	0	SC	0	4.5853	0	34.1344	0	1.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	866.0	0	SC	0	4.5814	0	34.1351	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	867.0	0	SC	0	4.5778	0	34.1357	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	868.0	0	SC	0	4.5690	0	34.1369	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	869.0	0	SC	0	4.5568	0	34.1384	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	870.0	0	SC	0	4.5485	0	34.1402	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	871.0	0	SC	0	4.5407	0	34.1425	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	872.0	0	SC	0	4.5404	0	34.1427	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	873.0	0	SC	0	4.5404	0	34.1432	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	874.0	0	SC	0	4.5327	0	34.1454	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	875.0	0	SC	0	4.5281	0	34.1466	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	876.0	0	SC	0	4.5222	0	34.1477	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	877.0	0	SC	0	4.5194	0	34.1488	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	878.0	0	SC	0	4.5148	0	34.1501	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	879.0	0	SC	0	4.5080	0	34.1515	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	880.0	0	SC	0	4.5021	0	34.1531	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	881.0	0	SC	0	4.5004	0	34.1535	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	882.0	0	SC	0	4.4974	0	34.1540	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	883.0	0	SC	0	4.4927	0	34.1551	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	884.0	0	SC	0	4.4893	0	34.1559	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	885.0	0	SC	0	4.4860	0	34.1566	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	886.0	0	SC	0	4.4819	0	34.1574	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	887.0	0	SC	0	4.4738	0	34.1590	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	888.0	0	SC	0	4.4664	0	34.1604	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	889.0	0	SC	0	4.4644	0	34.1609	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	890.0	0	SC	0	4.4617	0	34.1614	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	891.0	0	SC	0	4.4589	0	34.1620	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	892.0	0	SC	0	4.4557	0	34.1626	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	893.0	0	SC	0	4.4507	0	34.1636	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	894.0	0	SC	0	4.4489	0	34.1640	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	895.0	0	SC	0	4.4483	0	34.1639	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	896.0	0	SC	0	4.4469	0	34.1642	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	897.0	0	SC	0	4.4455	0	34.1646	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	898.0	0	SC	0	4.4431	0	34.1649	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	899.0	0	SC	0	4.4331	0	34.1670	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	900.0	0	SC	0	4.4257	0	34.1681	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	901.0	0	SC	0	4.4199	0	34.1691	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	902.0	0	SC	0	4.4144	0	34.1701	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	903.0	0	SC	0	4.4070	0	34.1715	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	904.0	0	SC	0	4.4030	0	34.1722	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	905.0	0	SC	0	4.4006	0	34.1728	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	906.0	0	SC	0	4.3971	0	34.1735	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	907.0	0	SC	0	4.3905	0	34.1751	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	908.0	0	SC	0	4.3776	0	34.1785	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	909.0	0	SC	0	4.3727	0	34.1800	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	910.0	0	SC	0	4.3718	0	34.1802	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	911.0	0	SC	0	4.3709	0	34.1805	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	912.0	0	SC	0	4.3683	0	34.1812	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	913.0	0	SC	0	4.3651	0	34.1821	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	914.0	0	SC	0	4.3587	0	34.1834	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	915.0	0	SC	0	4.3520	0	34.1848	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	916.0	0	SC	0	4.3499	0	34.1853	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	917.0	0	SC	0	4.3472	0	34.1859	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	918.0	0	SC	0	4.3427	0	34.1870	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	919.0	0	SC	0	4.3321	0	34.1883	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	920.0	0	SC	0	4.3170	0	34.1915	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	921.0	0	SC	0	4.3145	0	34.1922	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	922.0	0	SC	0	4.3140	0	34.1924	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	923.0	0	SC	0	4.3118	0	34.1927	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	924.0	0	SC	0	4.3110	0	34.1931	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	925.0	0	SC	0	4.3063	0	34.1939	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	926.0	0	SC	0	4.2932	0	34.1967	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	927.0	0	SC	0	4.2866	0	34.1984	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	928.0	0	SC	0	4.2829	0	34.1990	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	929.0	0	SC	0	4.2812	0	34.1994	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	930.0	0	SC	0	4.2782	0	34.1999	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	931.0	0	SC	0	4.2754	0	34.2007	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	932.0	0	SC	0	4.2710	0	34.2015	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	933.0	0	SC	0	4.2636	0	34.2029	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	934.0	0	SC	0	4.2603	0	34.2033	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	935.0	0	SC	0	4.2577	0	34.2038	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	936.0	0	SC	0	4.2559	0	34.2042	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	937.0	0	SC	0	4.2544	0	34.2045	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	938.0	0	SC	0	4.2522	0	34.2047	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	939.0	0	SC	0	4.2474	0	34.2055	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	940.0	0	SC	0	4.2414	0	34.2064	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	941.0	0	SC	0	4.2357	0	34.2073	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	942.0	0	SC	0	4.2299	0	34.2083	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	943.0	0	SC	0	4.2274	0	34.2090	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	944.0	0	SC	0	4.2254	0	34.2094	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	945.0	0	SC	0	4.2246	0	34.2096	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	946.0	0	SC	0	4.2196	0	34.2102	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	947.0	0	SC	0	4.2071	0	34.2124	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	948.0	0	SC	0	4.2027	0	34.2130	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	949.0	0	SC	0	4.1978	0	34.2137	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	950.0	0	SC	0	4.1953	0	34.2141	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	951.0	0	SC	0	4.1903	0	34.2148	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	952.0	0	SC	0	4.1854	0	34.2156	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	953.0	0	SC	0	4.1778	0	34.2168	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	954.0	0	SC	0	4.1683	0	34.2184	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	955.0	0	SC	0	4.1593	0	34.2195	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	956.0	0	SC	0	4.1566	0	34.2199	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	957.0	0	SC	0	4.1466	0	34.2218	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	958.0	0	SC	0	4.1413	0	34.2236	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	959.0	0	SC	0	4.1404	0	34.2237	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	960.0	0	SC	0	4.1386	0	34.2242	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	961.0	0	SC	0	4.1366	0	34.2244	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	962.0	0	SC	0	4.1287	0	34.2254	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	963.0	0	SC	0	4.1163	0	34.2270	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	964.0	0	SC	0	4.1076	0	34.2281	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	965.0	0	SC	0	4.0928	0	34.2306	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	966.0	0	SC	0	4.0895	0	34.2308	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	967.0	0	SC	0	4.0869	0	34.2311	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	968.0	0	SC	0	4.0832	0	34.2319	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	969.0	0	SC	0	4.0760	0	34.2333	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	970.0	0	SC	0	4.0701	0	34.2340	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	971.0	0	SC	0	4.0656	0	34.2346	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	972.0	0	SC	0	4.0624	0	34.2349	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	973.0	0	SC	0	4.0568	0	34.2357	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	974.0	0	SC	0	4.0540	0	34.2360	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	975.0	0	SC	0	4.0491	0	34.2367	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	976.0	0	SC	0	4.0438	0	34.2376	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	977.0	0	SC	0	4.0396	0	34.2383	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	978.0	0	SC	0	4.0317	0	34.2398	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	979.0	0	SC	0	4.0298	0	34.2401	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	980.0	0	SC	0	4.0286	0	34.2400	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	981.0	0	SC	0	4.0212	0	34.2412	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	982.0	0	SC	0	4.0162	0	34.2420	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	983.0	0	SC	0	4.0073	0	34.2432	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	984.0	0	SC	0	3.9932	0	34.2455	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	985.0	0	SC	0	3.9859	0	34.2467	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	986.0	0	SC	0	3.9832	0	34.2471	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	987.0	0	SC	0	3.9793	0	34.2478	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	988.0	0	SC	0	3.9737	0	34.2489	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	989.0	0	SC	0	3.9681	0	34.2499	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	990.0	0	SC	0	3.9661	0	34.2502	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	991.0	0	SC	0	3.9653	0	34.2502	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	992.0	0	SC	0	3.9631	0	34.2506	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	993.0	0	SC	0	3.9595	0	34.2513	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	994.0	0	SC	0	3.9512	0	34.2526	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	995.0	0	SC	0	3.9453	0	34.2535	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	996.0	0	SC	0	3.9402	0	34.2543	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	997.0	0	SC	0	3.9358	0	34.2552	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	998.0	0	SC	0	3.9348	0	34.2554	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	999.0	0	SC	0	3.9341	0	34.2555	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1000.0	0	SC	0	3.9320	0	34.2559	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1001.0	0	SC	0	3.9314	0	34.2560	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1002.0	0	SC	0	3.9253	0	34.2568	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1003.0	0	SC	0	3.9102	0	34.2592	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1004.0	0	SC	0	3.9010	0	34.2607	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1005.0	0	SC	0	3.8956	0	34.2615	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1006.0	0	SC	0	3.8928	0	34.2619	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1007.0	0	SC	0	3.8904	0	34.2623	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1008.0	0	SC	0	3.8877	0	34.2628	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1009.0	0	SC	0	3.8848	0	34.2633	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1010.0	0	SC	0	3.8829	0	34.2637	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1011.0	0	SC	0	3.8819	0	34.2638	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1012.0	0	SC	0	3.8803	0	34.2641	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1013.0	0	SC	0	3.8785	0	34.2644	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1014.0	0	SC	0	3.8769	0	34.2647	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1015.0	0	SC	0	3.8762	0	34.2649	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1016.0	0	SC	0	3.8754	0	34.2650	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1017.0	0	SC	0	3.8717	0	34.2655	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1018.0	0	SC	0	3.8658	0	34.2664	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1019.0	0	SC	0	3.8615	0	34.2671	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1020.0	0	SC	0	3.8569	0	34.2678	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1021.0	0	SC	0	3.8490	0	34.2691	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1022.0	0	SC	0	3.8459	0	34.2696	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1023.0	0	SC	0	3.8397	0	34.2704	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1024.0	0	SC	0	3.8323	0	34.2718	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1025.0	0	SC	0	3.8278	0	34.2724	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1026.0	0	SC	0	3.8232	0	34.2733	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1027.0	0	SC	0	3.8165	0	34.2744	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1028.0	0	SC	0	3.8125	0	34.2750	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1029.0	0	SC	0	3.8057	0	34.2760	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1030.0	0	SC	0	3.7998	0	34.2770	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1031.0	0	SC	0	3.7969	0	34.2775	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1032.0	0	SC	0	3.7946	0	34.2782	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1033.0	0	SC	0	3.7913	0	34.2788	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1034.0	0	SC	0	3.7857	0	34.2797	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1035.0	0	SC	0	3.7801	0	34.2808	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1036.0	0	SC	0	3.7787	0	34.2809	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1037.0	0	SC	0	3.7719	0	34.2817	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1038.0	0	SC	0	3.7597	0	34.2835	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1039.0	0	SC	0	3.7532	0	34.2847	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1040.0	0	SC	0	3.7464	0	34.2857	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1041.0	0	SC	0	3.7378	0	34.2871	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1042.0	0	SC	0	3.7325	0	34.2879	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1043.0	0	SC	0	3.7221	0	34.2893	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1044.0	0	SC	0	3.7191	0	34.2900	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1045.0	0	SC	0	3.7181	0	34.2900	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1046.0	0	SC	0	3.7182	0	34.2902	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1047.0	0	SC	0	3.7178	0	34.2903	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1048.0	0	SC	0	3.7149	0	34.2907	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1049.0	0	SC	0	3.7082	0	34.2917	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1050.0	0	SC	0	3.7043	0	34.2925	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1051.0	0	SC	0	3.7027	0	34.2929	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1052.0	0	SC	0	3.6983	0	34.2936	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1053.0	0	SC	0	3.6920	0	34.2947	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1054.0	0	SC	0	3.6893	0	34.2952	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1055.0	0	SC	0	3.6883	0	34.2954	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1056.0	0	SC	0	3.6880	0	34.2954	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1057.0	0	SC	0	3.6864	0	34.2959	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1058.0	0	SC	0	3.6842	0	34.2962	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1059.0	0	SC	0	3.6754	0	34.2980	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1060.0	0	SC	0	3.6720	0	34.2985	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1061.0	0	SC	0	3.6670	0	34.2991	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1062.0	0	SC	0	3.6584	0	34.3005	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1063.0	0	SC	0	3.6527	0	34.3011	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1064.0	0	SC	0	3.6498	0	34.3018	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1065.0	0	SC	0	3.6491	0	34.3019	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1066.0	0	SC	0	3.6433	0	34.3028	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1067.0	0	SC	0	3.6419	0	34.3030	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1068.0	0	SC	0	3.6418	0	34.3031	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1069.0	0	SC	0	3.6418	0	34.3031	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1070.0	0	SC	0	3.6360	0	34.3040	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1071.0	0	SC	0	3.6336	0	34.3046	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1072.0	0	SC	0	3.6311	0	34.3051	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1073.0	0	SC	0	3.6301	0	34.3054	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1074.0	0	SC	0	3.6298	0	34.3055	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1075.0	0	SC	0	3.6294	0	34.3055	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1076.0	0	SC	0	3.6289	0	34.3055	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1077.0	0	SC	0	3.6260	0	34.3058	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1078.0	0	SC	0	3.6232	0	34.3063	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1079.0	0	SC	0	3.6211	0	34.3067	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1080.0	0	SC	0	3.6189	0	34.3069	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1081.0	0	SC	0	3.6171	0	34.3072	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1082.0	0	SC	0	3.6112	0	34.3079	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1083.0	0	SC	0	3.6078	0	34.3083	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1084.0	0	SC	0	3.6073	0	34.3085	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1085.0	0	SC	0	3.6061	0	34.3086	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1086.0	0	SC	0	3.6044	0	34.3090	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1087.0	0	SC	0	3.6012	0	34.3095	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1088.0	0	SC	0	3.5975	0	34.3101	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1089.0	0	SC	0	3.5967	0	34.3101	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1090.0	0	SC	0	3.5912	0	34.3110	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1091.0	0	SC	0	3.5863	0	34.3117	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1092.0	0	SC	0	3.5821	0	34.3126	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1093.0	0	SC	0	3.5783	0	34.3134	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1094.0	0	SC	0	3.5754	0	34.3138	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1095.0	0	SC	0	3.5730	0	34.3141	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1096.0	0	SC	0	3.5673	0	34.3151	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1097.0	0	SC	0	3.5650	0	34.3154	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1098.0	0	SC	0	3.5627	0	34.3156	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1099.0	0	SC	0	3.5590	0	34.3164	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1100.0	0	SC	0	3.5566	0	34.3169	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1101.0	0	SC	0	3.5532	0	34.3172	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1102.0	0	SC	0	3.5473	0	34.3183	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1103.0	0	SC	0	3.5447	0	34.3187	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1104.0	0	SC	0	3.5418	0	34.3195	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1105.0	0	SC	0	3.5340	0	34.3212	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1106.0	0	SC	0	3.5316	0	34.3215	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1107.0	0	SC	0	3.5260	0	34.3224	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1108.0	0	SC	0	3.5237	0	34.3232	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1109.0	0	SC	0	3.5211	0	34.3234	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1110.0	0	SC	0	3.5168	0	34.3241	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1111.0	0	SC	0	3.5156	0	34.3243	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1112.0	0	SC	0	3.5126	0	34.3247	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1113.0	0	SC	0	3.5087	0	34.3252	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1114.0	0	SC	0	3.5029	0	34.3260	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1115.0	0	SC	0	3.4972	0	34.3270	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1116.0	0	SC	0	3.4933	0	34.3276	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1117.0	0	SC	0	3.4922	0	34.3278	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1118.0	0	SC	0	3.4907	0	34.3279	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1119.0	0	SC	0	3.4862	0	34.3287	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1120.0	0	SC	0	3.4839	0	34.3292	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1121.0	0	SC	0	3.4819	0	34.3296	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1122.0	0	SC	0	3.4779	0	34.3302	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1123.0	0	SC	0	3.4737	0	34.3308	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1124.0	0	SC	0	3.4658	0	34.3322	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1125.0	0	SC	0	3.4634	0	34.3325	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1126.0	0	SC	0	3.4619	0	34.3329	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1127.0	0	SC	0	3.4584	0	34.3335	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1128.0	0	SC	0	3.4562	0	34.3339	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1129.0	0	SC	0	3.4536	0	34.3344	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1130.0	0	SC	0	3.4516	0	34.3346	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1131.0	0	SC	0	3.4499	0	34.3349	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1132.0	0	SC	0	3.4458	0	34.3355	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1133.0	0	SC	0	3.4422	0	34.3362	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1134.0	0	SC	0	3.4396	0	34.3368	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1135.0	0	SC	0	3.4370	0	34.3372	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1136.0	0	SC	0	3.4331	0	34.3379	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1137.0	0	SC	0	3.4298	0	34.3387	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1138.0	0	SC	0	3.4262	0	34.3391	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1139.0	0	SC	0	3.4238	0	34.3395	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1140.0	0	SC	0	3.4231	0	34.3398	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1141.0	0	SC	0	3.4196	0	34.3404	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1142.0	0	SC	0	3.4146	0	34.3414	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1143.0	0	SC	0	3.4120	0	34.3418	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1144.0	0	SC	0	3.4096	0	34.3425	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1145.0	0	SC	0	3.4095	0	34.3425	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1146.0	0	SC	0	3.4092	0	34.3425	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1147.0	0	SC	0	3.4085	0	34.3424	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1148.0	0	SC	0	3.4048	0	34.3433	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1149.0	0	SC	0	3.4024	0	34.3436	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1150.0	0	SC	0	3.4003	0	34.3443	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1151.0	0	SC	0	3.3954	0	34.3450	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1152.0	0	SC	0	3.3897	0	34.3464	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1153.0	0	SC	0	3.3844	0	34.3474	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1154.0	0	SC	0	3.3782	0	34.3486	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1155.0	0	SC	0	3.3740	0	34.3494	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1156.0	0	SC	0	3.3727	0	34.3497	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1157.0	0	SC	0	3.3700	0	34.3503	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1158.0	0	SC	0	3.3642	0	34.3513	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1159.0	0	SC	0	3.3576	0	34.3523	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1160.0	0	SC	0	3.3492	0	34.3545	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1161.0	0	SC	0	3.3457	0	34.3552	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1162.0	0	SC	0	3.3435	0	34.3555	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1163.0	0	SC	0	3.3426	0	34.3555	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1164.0	0	SC	0	3.3424	0	34.3557	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1165.0	0	SC	0	3.3423	0	34.3558	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1166.0	0	SC	0	3.3424	0	34.3556	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1167.0	0	SC	0	3.3417	0	34.3558	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1168.0	0	SC	0	3.3409	0	34.3558	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1169.0	0	SC	0	3.3410	0	34.3559	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1170.0	0	SC	0	3.3410	0	34.3558	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1171.0	0	SC	0	3.3407	0	34.3560	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1172.0	0	SC	0	3.3391	0	34.3562	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1173.0	0	SC	0	3.3353	0	34.3570	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1174.0	0	SC	0	3.3327	0	34.3574	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1175.0	0	SC	0	3.3297	0	34.3583	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1176.0	0	SC	0	3.3284	0	34.3586	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1177.0	0	SC	0	3.3282	0	34.3586	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1178.0	0	SC	0	3.3270	0	34.3590	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1179.0	0	SC	0	3.3264	0	34.3592	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1180.0	0	SC	0	3.3210	0	34.3603	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1181.0	0	SC	0	3.3154	0	34.3618	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1182.0	0	SC	0	3.3138	0	34.3621	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1183.0	0	SC	0	3.3118	0	34.3624	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1184.0	0	SC	0	3.3096	0	34.3629	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1185.0	0	SC	0	3.3076	0	34.3633	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1186.0	0	SC	0	3.3074	0	34.3633	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1187.0	0	SC	0	3.3069	0	34.3635	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1188.0	0	SC	0	3.3049	0	34.3641	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1189.0	0	SC	0	3.3030	0	34.3644	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1190.0	0	SC	0	3.2982	0	34.3653	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1191.0	0	SC	0	3.2960	0	34.3656	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1192.0	0	SC	0	3.2932	0	34.3660	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1193.0	0	SC	0	3.2901	0	34.3666	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1194.0	0	SC	0	3.2875	0	34.3670	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1195.0	0	SC	0	3.2840	0	34.3677	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1196.0	0	SC	0	3.2820	0	34.3683	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1197.0	0	SC	0	3.2799	0	34.3689	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1198.0	0	SC	0	3.2783	0	34.3695	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1199.0	0	SC	0	3.2768	0	34.3698	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1200.0	0	SC	0	3.2750	0	34.3702	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1201.0	0	SC	0	3.2731	0	34.3706	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1202.0	0	SC	0	3.2715	0	34.3708	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1203.0	0	SC	0	3.2693	0	34.3712	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1204.0	0	SC	0	3.2678	0	34.3716	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1205.0	0	SC	0	3.2667	0	34.3719	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1206.0	0	SC	0	3.2667	0	34.3719	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1207.0	0	SC	0	3.2665	0	34.3721	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1208.0	0	SC	0	3.2661	0	34.3722	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1209.0	0	SC	0	3.2650	0	34.3724	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1210.0	0	SC	0	3.2634	0	34.3728	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1211.0	0	SC	0	3.2610	0	34.3731	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1212.0	0	SC	0	3.2584	0	34.3737	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1213.0	0	SC	0	3.2560	0	34.3742	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1214.0	0	SC	0	3.2558	0	34.3742	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1215.0	0	SC	0	3.2557	0	34.3745	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1216.0	0	SC	0	3.2542	0	34.3745	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1217.0	0	SC	0	3.2523	0	34.3749	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1218.0	0	SC	0	3.2495	0	34.3754	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1219.0	0	SC	0	3.2472	0	34.3758	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1220.0	0	SC	0	3.2410	0	34.3768	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1221.0	0	SC	0	3.2375	0	34.3773	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1222.0	0	SC	0	3.2346	0	34.3778	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1223.0	0	SC	0	3.2329	0	34.3781	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1224.0	0	SC	0	3.2286	0	34.3791	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1225.0	0	SC	0	3.2255	0	34.3800	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1226.0	0	SC	0	3.2232	0	34.3803	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1227.0	0	SC	0	3.2209	0	34.3808	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1228.0	0	SC	0	3.2183	0	34.3813	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1229.0	0	SC	0	3.2141	0	34.3824	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1230.0	0	SC	0	3.2119	0	34.3829	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1231.0	0	SC	0	3.2098	0	34.3833	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1232.0	0	SC	0	3.2067	0	34.3839	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1233.0	0	SC	0	3.2031	0	34.3847	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1234.0	0	SC	0	3.1996	0	34.3853	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1235.0	0	SC	0	3.1958	0	34.3855	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1236.0	0	SC	0	3.1919	0	34.3860	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1237.0	0	SC	0	3.1880	0	34.3870	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1238.0	0	SC	0	3.1862	0	34.3879	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1239.0	0	SC	0	3.1808	0	34.3897	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1240.0	0	SC	0	3.1733	0	34.3906	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1241.0	0	SC	0	3.1673	0	34.3915	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1242.0	0	SC	0	3.1664	0	34.3921	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1243.0	0	SC	0	3.1656	0	34.3924	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1244.0	0	SC	0	3.1611	0	34.3930	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1245.0	0	SC	0	3.1564	0	34.3931	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1246.0	0	SC	0	3.1550	0	34.3934	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1247.0	0	SC	0	3.1542	0	34.3934	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1248.0	0	SC	0	3.1528	0	34.3938	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1249.0	0	SC	0	3.1518	0	34.3943	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1250.0	0	SC	0	3.1480	0	34.3953	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1251.0	0	SC	0	3.1464	0	34.3957	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1252.0	0	SC	0	3.1439	0	34.3960	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1253.0	0	SC	0	3.1412	0	34.3964	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1254.0	0	SC	0	3.1396	0	34.3968	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1255.0	0	SC	0	3.1387	0	34.3973	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1256.0	0	SC	0	3.1382	0	34.3975	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1257.0	0	SC	0	3.1381	0	34.3976	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1258.0	0	SC	0	3.1373	0	34.3980	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1259.0	0	SC	0	3.1371	0	34.3982	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1260.0	0	SC	0	3.1366	0	34.3983	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1261.0	0	SC	0	3.1353	0	34.3986	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1262.0	0	SC	0	3.1340	0	34.3989	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1263.0	0	SC	0	3.1334	0	34.3990	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1264.0	0	SC	0	3.1325	0	34.3992	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1265.0	0	SC	0	3.1312	0	34.3997	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1266.0	0	SC	0	3.1275	0	34.4005	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1267.0	0	SC	0	3.1227	0	34.4011	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1268.0	0	SC	0	3.1156	0	34.4020	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1269.0	0	SC	0	3.1130	0	34.4025	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1270.0	0	SC	0	3.1126	0	34.4026	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1271.0	0	SC	0	3.1125	0	34.4029	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1272.0	0	SC	0	3.1120	0	34.4031	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1273.0	0	SC	0	3.1105	0	34.4034	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1274.0	0	SC	0	3.1099	0	34.4036	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1275.0	0	SC	0	3.1099	0	34.4037	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1276.0	0	SC	0	3.1098	0	34.4037	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1277.0	0	SC	0	3.1085	0	34.4041	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1278.0	0	SC	0	3.1051	0	34.4048	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1279.0	0	SC	0	3.1025	0	34.4053	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1280.0	0	SC	0	3.0921	0	34.4060	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1281.0	0	SC	0	3.0790	0	34.4068	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1282.0	0	SC	0	3.0714	0	34.4078	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1283.0	0	SC	0	3.0700	0	34.4082	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1284.0	0	SC	0	3.0691	0	34.4085	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1285.0	0	SC	0	3.0674	0	34.4090	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1286.0	0	SC	0	3.0662	0	34.4093	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1287.0	0	SC	0	3.0650	0	34.4098	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1288.0	0	SC	0	3.0643	0	34.4102	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1289.0	0	SC	0	3.0643	0	34.4102	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1290.0	0	SC	0	3.0638	0	34.4106	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1291.0	0	SC	0	3.0635	0	34.4108	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1292.0	0	SC	0	3.0629	0	34.4111	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1293.0	0	SC	0	3.0610	0	34.4118	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1294.0	0	SC	0	3.0596	0	34.4124	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1295.0	0	SC	0	3.0594	0	34.4125	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1296.0	0	SC	0	3.0592	0	34.4126	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1297.0	0	SC	0	3.0587	0	34.4128	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1298.0	0	SC	0	3.0583	0	34.4131	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1299.0	0	SC	0	3.0565	0	34.4135	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1300.0	0	SC	0	3.0468	0	34.4142	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1301.0	0	SC	0	3.0312	0	34.4137	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1302.0	0	SC	0	3.0241	0	34.4143	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1303.0	0	SC	0	3.0163	0	34.4180	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1304.0	0	SC	0	3.0134	0	34.4193	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1305.0	0	SC	0	3.0150	0	34.4203	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1306.0	0	SC	0	3.0172	0	34.4210	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1307.0	0	SC	0	3.0189	0	34.4216	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1308.0	0	SC	0	3.0196	0	34.4216	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1309.0	0	SC	0	3.0189	0	34.4221	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1310.0	0	SC	0	3.0187	0	34.4222	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1311.0	0	SC	0	3.0185	0	34.4223	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1312.0	0	SC	0	3.0180	0	34.4224	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1313.0	0	SC	0	3.0151	0	34.4230	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1314.0	0	SC	0	3.0140	0	34.4232	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1315.0	0	SC	0	3.0121	0	34.4235	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1316.0	0	SC	0	3.0111	0	34.4236	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1317.0	0	SC	0	3.0066	0	34.4242	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1318.0	0	SC	0	3.0015	0	34.4253	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1319.0	0	SC	0	3.0010	0	34.4253	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1320.0	0	SC	0	3.0002	0	34.4254	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1321.0	0	SC	0	2.9993	0	34.4256	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1322.0	0	SC	0	2.9986	0	34.4257	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1323.0	0	SC	0	2.9978	0	34.4260	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1324.0	0	SC	0	2.9969	0	34.4259	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1325.0	0	SC	0	2.9957	0	34.4262	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1326.0	0	SC	0	2.9938	0	34.4264	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1327.0	0	SC	0	2.9909	0	34.4271	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1328.0	0	SC	0	2.9893	0	34.4275	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1329.0	0	SC	0	2.9843	0	34.4286	0	0.8	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1330.0	0	SC	0	2.9803	0	34.4295	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1331.0	0	SC	0	2.9778	0	34.4300	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1332.0	0	SC	0	2.9757	0	34.4303	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1333.0	0	SC	0	2.9753	0	34.4302	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1334.0	0	SC	0	2.9740	0	34.4305	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1335.0	0	SC	0	2.9728	0	34.4310	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1336.0	0	SC	0	2.9712	0	34.4315	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1337.0	0	SC	0	2.9681	0	34.4320	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1338.0	0	SC	0	2.9669	0	34.4324	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1339.0	0	SC	0	2.9669	0	34.4323	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1340.0	0	SC	0	2.9665	0	34.4323	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1341.0	0	SC	0	2.9658	0	34.4324	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1342.0	0	SC	0	2.9588	0	34.4339	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1343.0	0	SC	0	2.9566	0	34.4343	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1344.0	0	SC	0	2.9545	0	34.4346	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1345.0	0	SC	0	2.9534	0	34.4346	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1346.0	0	SC	0	2.9513	0	34.4345	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1347.0	0	SC	0	2.9506	0	34.4345	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1348.0	0	SC	0	2.9490	0	34.4344	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1349.0	0	SC	0	2.9464	0	34.4342	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1350.0	0	SC	0	2.9441	0	34.4342	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1351.0	0	SC	0	2.9317	0	34.4336	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1352.0	0	SC	0	2.9302	0	34.4353	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1353.0	0	SC	0	2.9360	0	34.4363	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1354.0	0	SC	0	2.9353	0	34.4369	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1355.0	0	SC	0	2.9310	0	34.4375	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1356.0	0	SC	0	2.9177	0	34.4368	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1357.0	0	SC	0	2.9108	0	34.4380	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1358.0	0	SC	0	2.9102	0	34.4385	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1359.0	0	SC	0	2.8992	0	34.4377	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1360.0	0	SC	0	2.8899	0	34.4367	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1361.0	0	SC	0	2.8817	0	34.4354	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1362.0	0	SC	0	2.8723	0	34.4347	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1363.0	0	SC	0	2.8703	0	34.4352	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1364.0	0	SC	0	2.8740	0	34.4370	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1365.0	0	SC	0	2.8733	0	34.4377	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1366.0	0	SC	0	2.8699	0	34.4377	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1367.0	0	SC	0	2.8645	0	34.4373	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1368.0	0	SC	0	2.8549	0	34.4368	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1369.0	0	SC	0	2.8521	0	34.4366	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1370.0	0	SC	0	2.8511	0	34.4366	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1371.0	0	SC	0	2.8494	0	34.4369	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1372.0	0	SC	0	2.8465	0	34.4375	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1373.0	0	SC	0	2.8445	0	34.4377	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1374.0	0	SC	0	2.8437	0	34.4385	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1375.0	0	SC	0	2.8408	0	34.4397	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1376.0	0	SC	0	2.8381	0	34.4402	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1377.0	0	SC	0	2.8334	0	34.4406	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1378.0	0	SC	0	2.8325	0	34.4407	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1379.0	0	SC	0	2.8325	0	34.4409	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1380.0	0	SC	0	2.8325	0	34.4411	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1381.0	0	SC	0	2.8314	0	34.4411	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1382.0	0	SC	0	2.8286	0	34.4418	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1383.0	0	SC	0	2.8253	0	34.4425	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1384.0	0	SC	0	2.8231	0	34.4428	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1385.0	0	SC	0	2.8214	0	34.4430	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1386.0	0	SC	0	2.8183	0	34.4433	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1387.0	0	SC	0	2.8144	0	34.4439	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1388.0	0	SC	0	2.8119	0	34.4442	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1389.0	0	SC	0	2.8096	0	34.4445	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1390.0	0	SC	0	2.8084	0	34.4447	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1391.0	0	SC	0	2.8076	0	34.4450	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1392.0	0	SC	0	2.8055	0	34.4460	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1393.0	0	SC	0	2.8014	0	34.4462	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1394.0	0	SC	0	2.7986	0	34.4464	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1395.0	0	SC	0	2.7962	0	34.4471	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1396.0	0	SC	0	2.7908	0	34.4489	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1397.0	0	SC	0	2.7893	0	34.4497	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1398.0	0	SC	0	2.7888	0	34.4497	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1399.0	0	SC	0	2.7887	0	34.4496	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1400.0	0	SC	0	2.7888	0	34.4497	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1401.0	0	SC	0	2.7886	0	34.4499	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1402.0	0	SC	0	2.7880	0	34.4501	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1403.0	0	SC	0	2.7874	0	34.4503	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1404.0	0	SC	0	2.7873	0	34.4503	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1405.0	0	SC	0	2.7852	0	34.4507	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1406.0	0	SC	0	2.7815	0	34.4515	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1407.0	0	SC	0	2.7801	0	34.4517	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1408.0	0	SC	0	2.7785	0	34.4519	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1409.0	0	SC	0	2.7773	0	34.4519	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1410.0	0	SC	0	2.7758	0	34.4517	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1411.0	0	SC	0	2.7745	0	34.4516	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1412.0	0	SC	0	2.7737	0	34.4520	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1413.0	0	SC	0	2.7702	0	34.4527	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1414.0	0	SC	0	2.7690	0	34.4533	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1415.0	0	SC	0	2.7646	0	34.4544	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1416.0	0	SC	0	2.7609	0	34.4550	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1417.0	0	SC	0	2.7518	0	34.4556	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1418.0	0	SC	0	2.7474	0	34.4556	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1419.0	0	SC	0	2.7458	0	34.4556	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1420.0	0	SC	0	2.7453	0	34.4557	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1421.0	0	SC	0	2.7432	0	34.4565	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1422.0	0	SC	0	2.7382	0	34.4573	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1423.0	0	SC	0	2.7371	0	34.4572	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1424.0	0	SC	0	2.7353	0	34.4575	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1425.0	0	SC	0	2.7341	0	34.4580	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1426.0	0	SC	0	2.7302	0	34.4584	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1427.0	0	SC	0	2.7276	0	34.4589	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1428.0	0	SC	0	2.7243	0	34.4590	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1429.0	0	SC	0	2.7225	0	34.4597	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1430.0	0	SC	0	2.7158	0	34.4596	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1431.0	0	SC	0	2.7135	0	34.4597	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1432.0	0	SC	0	2.7104	0	34.4597	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1433.0	0	SC	0	2.7077	0	34.4597	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1434.0	0	SC	0	2.7051	0	34.4598	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1435.0	0	SC	0	2.7033	0	34.4601	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1436.0	0	SC	0	2.7008	0	34.4606	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1437.0	0	SC	0	2.6988	0	34.4610	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1438.0	0	SC	0	2.6973	0	34.4613	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1439.0	0	SC	0	2.6953	0	34.4616	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1440.0	0	SC	0	2.6918	0	34.4623	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1441.0	0	SC	0	2.6897	0	34.4626	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1442.0	0	SC	0	2.6886	0	34.4635	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1443.0	0	SC	0	2.6884	0	34.4643	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1444.0	0	SC	0	2.6899	0	34.4645	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1445.0	0	SC	0	2.6878	0	34.4649	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1446.0	0	SC	0	2.6886	0	34.4657	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1447.0	0	SC	0	2.6905	0	34.4665	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1448.0	0	SC	0	2.6913	0	34.4670	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1449.0	0	SC	0	2.6915	0	34.4669	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1450.0	0	SC	0	2.6916	0	34.4672	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1451.0	0	SC	0	2.6913	0	34.4672	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1452.0	0	SC	0	2.6870	0	34.4674	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1453.0	0	SC	0	2.6770	0	34.4674	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1454.0	0	SC	0	2.6711	0	34.4679	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1455.0	0	SC	0	2.6691	0	34.4680	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1456.0	0	SC	0	2.6641	0	34.4681	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1457.0	0	SC	0	2.6634	0	34.4686	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1458.0	0	SC	0	2.6630	0	34.4687	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1459.0	0	SC	0	2.6605	0	34.4687	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1460.0	0	SC	0	2.6547	0	34.4689	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1461.0	0	SC	0	2.6498	0	34.4693	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1462.0	0	SC	0	2.6489	0	34.4695	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1463.0	0	SC	0	2.6474	0	34.4699	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1464.0	0	SC	0	2.6455	0	34.4704	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1465.0	0	SC	0	2.6424	0	34.4709	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1466.0	0	SC	0	2.6408	0	34.4715	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1467.0	0	SC	0	2.6419	0	34.4723	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1468.0	0	SC	0	2.6428	0	34.4728	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1469.0	0	SC	0	2.6386	0	34.4734	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1470.0	0	SC	0	2.6365	0	34.4732	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1471.0	0	SC	0	2.6346	0	34.4730	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1472.0	0	SC	0	2.6300	0	34.4733	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1473.0	0	SC	0	2.6277	0	34.4735	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1474.0	0	SC	0	2.6269	0	34.4735	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1475.0	0	SC	0	2.6264	0	34.4736	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1476.0	0	SC	0	2.6256	0	34.4738	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1477.0	0	SC	0	2.6211	0	34.4747	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1478.0	0	SC	0	2.6193	0	34.4752	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1479.0	0	SC	0	2.6187	0	34.4755	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1480.0	0	SC	0	2.6150	0	34.4760	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1481.0	0	SC	0	2.6148	0	34.4760	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1482.0	0	SC	0	2.6145	0	34.4761	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1483.0	0	SC	0	2.6140	0	34.4764	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1484.0	0	SC	0	2.6119	0	34.4767	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1485.0	0	SC	0	2.6103	0	34.4769	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1486.0	0	SC	0	2.6077	0	34.4773	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1487.0	0	SC	0	2.6070	0	34.4776	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1488.0	0	SC	0	2.6065	0	34.4776	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1489.0	0	SC	0	2.6029	0	34.4781	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1490.0	0	SC	0	2.6013	0	34.4784	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1491.0	0	SC	0	2.6015	0	34.4784	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1492.0	0	SC	0	2.5996	0	34.4788	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1493.0	0	SC	0	2.5972	0	34.4794	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1494.0	0	SC	0	2.5939	0	34.4799	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1495.0	0	SC	0	2.5935	0	34.4802	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1496.0	0	SC	0	2.5921	0	34.4801	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1497.0	0	SC	0	2.5924	0	34.4805	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1498.0	0	SC	0	2.5976	0	34.4815	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1499.0	0	SC	0	2.5997	0	34.4821	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1500.0	0	SC	0	2.6009	0	34.4831	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1501.0	0	SC	0	2.5998	0	34.4831	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1502.0	0	SC	0	2.5980	0	34.4830	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1503.0	0	SC	0	2.5913	0	34.4832	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1504.0	0	SC	0	2.5889	0	34.4837	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1505.0	0	SC	0	2.5873	0	34.4843	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1506.0	0	SC	0	2.5781	0	34.4840	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1507.0	0	SC	0	2.5809	0	34.4850	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1508.0	0	SC	0	2.5799	0	34.4852	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1509.0	0	SC	0	2.5781	0	34.4849	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1510.0	0	SC	0	2.5774	0	34.4854	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1511.0	0	SC	0	2.5778	0	34.4858	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1512.0	0	SC	0	2.5739	0	34.4860	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1513.0	0	SC	0	2.5686	0	34.4857	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1514.0	0	SC	0	2.5638	0	34.4857	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1515.0	0	SC	0	2.5631	0	34.4856	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1516.0	0	SC	0	2.5631	0	34.4856	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1517.0	0	SC	0	2.5619	0	34.4860	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1518.0	0	SC	0	2.5598	0	34.4864	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1519.0	0	SC	0	2.5595	0	34.4869	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1520.0	0	SC	0	2.5594	0	34.4873	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1521.0	0	SC	0	2.5612	0	34.4880	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1522.0	0	SC	0	2.5682	0	34.4901	0	0.9	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1523.0	0	SC	0	2.5604	0	34.4898	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1524.0	0	SC	0	2.5577	0	34.4903	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1525.0	0	SC	0	2.5560	0	34.4907	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1526.0	0	SC	0	2.5559	0	34.4911	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1527.0	0	SC	0	2.5616	0	34.4924	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1528.0	0	SC	0	2.5639	0	34.4928	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1529.0	0	SC	0	2.5665	0	34.4935	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1530.0	0	SC	0	2.5668	0	34.4936	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1531.0	0	SC	0	2.5671	0	34.4939	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1532.0	0	SC	0	2.5682	0	34.4945	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1533.0	0	SC	0	2.5673	0	34.4951	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1534.0	0	SC	0	2.5627	0	34.4955	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1535.0	0	SC	0	2.5590	0	34.4957	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1536.0	0	SC	0	2.5545	0	34.4962	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1537.0	0	SC	0	2.5537	0	34.4963	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1538.0	0	SC	0	2.5505	0	34.4965	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1539.0	0	SC	0	2.5479	0	34.4964	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1540.0	0	SC	0	2.5475	0	34.4964	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1541.0	0	SC	0	2.5476	0	34.4964	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1542.0	0	SC	0	2.5458	0	34.4964	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1543.0	0	SC	0	2.5449	0	34.4966	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1544.0	0	SC	0	2.5423	0	34.4964	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1545.0	0	SC	0	2.5371	0	34.4968	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1546.0	0	SC	0	2.5344	0	34.4973	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1547.0	0	SC	0	2.5343	0	34.4978	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1548.0	0	SC	0	2.5348	0	34.4983	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1549.0	0	SC	0	2.5347	0	34.4983	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1550.0	0	SC	0	2.5345	0	34.4983	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1551.0	0	SC	0	2.5341	0	34.4986	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1552.0	0	SC	0	2.5338	0	34.4988	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1553.0	0	SC	0	2.5333	0	34.4991	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1554.0	0	SC	0	2.5323	0	34.4993	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1555.0	0	SC	0	2.5328	0	34.5000	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1556.0	0	SC	0	2.5276	0	34.4995	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1557.0	0	SC	0	2.5200	0	34.4990	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1558.0	0	SC	0	2.5163	0	34.4987	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1559.0	0	SC	0	2.5150	0	34.4989	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1560.0	0	SC	0	2.5147	0	34.4993	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1561.0	0	SC	0	2.5131	0	34.5000	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1562.0	0	SC	0	2.5129	0	34.5000	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1563.0	0	SC	0	2.5130	0	34.5000	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1564.0	0	SC	0	2.5129	0	34.5006	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1565.0	0	SC	0	2.5150	0	34.5013	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1566.0	0	SC	0	2.5164	0	34.5019	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1567.0	0	SC	0	2.5180	0	34.5025	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1568.0	0	SC	0	2.5186	0	34.5035	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1569.0	0	SC	0	2.5138	0	34.5054	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1570.0	0	SC	0	2.5132	0	34.5053	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1571.0	0	SC	0	2.5133	0	34.5052	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1572.0	0	SC	0	2.5127	0	34.5055	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1573.0	0	SC	0	2.5095	0	34.5059	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1574.0	0	SC	0	2.5044	0	34.5064	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1575.0	0	SC	0	2.5023	0	34.5069	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1576.0	0	SC	0	2.5013	0	34.5069	0	1.0	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1577.0	0	SC	0	2.5008	0	34.5070	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1578.0	0	SC	0	2.5001	0	34.5070	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1579.0	0	SC	0	2.4994	0	34.5072	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1580.0	0	SC	0	2.4983	0	34.5075	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1581.0	0	SC	0	2.4952	0	34.5083	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1582.0	0	SC	0	2.4926	0	34.5086	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1583.0	0	SC	0	2.4905	0	34.5091	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1584.0	0	SC	0	2.4865	0	34.5093	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1585.0	0	SC	0	2.4833	0	34.5095	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1586.0	0	SC	0	2.4815	0	34.5097	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1587.0	0	SC	0	2.4807	0	34.5098	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1588.0	0	SC	0	2.4814	0	34.5109	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1589.0	0	SC	0	2.4801	0	34.5114	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1590.0	0	SC	0	2.4763	0	34.5117	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1591.0	0	SC	0	2.4755	0	34.5120	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1592.0	0	SC	0	2.4752	0	34.5120	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1593.0	0	SC	0	2.4747	0	34.5123	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1594.0	0	SC	0	2.4727	0	34.5122	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1595.0	0	SC	0	2.4702	0	34.5121	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1596.0	0	SC	0	2.4679	0	34.5124	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1597.0	0	SC	0	2.4638	0	34.5127	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1598.0	0	SC	0	2.4590	0	34.5130	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1599.0	0	SC	0	2.4590	0	34.5139	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1600.0	0	SC	0	2.4587	0	34.5144	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1601.0	0	SC	0	2.4583	0	34.5144	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1602.0	0	SC	0	2.4581	0	34.5145	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1603.0	0	SC	0	2.4579	0	34.5143	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1604.0	0	SC	0	2.4576	0	34.5144	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1605.0	0	SC	0	2.4554	0	34.5149	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1606.0	0	SC	0	2.4537	0	34.5151	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1607.0	0	SC	0	2.4530	0	34.5153	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1608.0	0	SC	0	2.4504	0	34.5156	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1609.0	0	SC	0	2.4485	0	34.5159	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1610.0	0	SC	0	2.4479	0	34.5162	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1611.0	0	SC	0	2.4456	0	34.5158	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1612.0	0	SC	0	2.4409	0	34.5159	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1613.0	0	SC	0	2.4387	0	34.5165	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1614.0	0	SC	0	2.4360	0	34.5166	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1615.0	0	SC	0	2.4311	0	34.5167	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1616.0	0	SC	0	2.4278	0	34.5168	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1617.0	0	SC	0	2.4228	0	34.5175	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1618.0	0	SC	0	2.4206	0	34.5179	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1619.0	0	SC	0	2.4201	0	34.5180	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1620.0	0	SC	0	2.4177	0	34.5178	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1621.0	0	SC	0	2.4171	0	34.5178	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1622.0	0	SC	0	2.4173	0	34.5180	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1623.0	0	SC	0	2.4174	0	34.5180	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1624.0	0	SC	0	2.4173	0	34.5182	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1625.0	0	SC	0	2.4179	0	34.5182	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1626.0	0	SC	0	2.4170	0	34.5183	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1627.0	0	SC	0	2.4152	0	34.5181	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1628.0	0	SC	0	2.4122	0	34.5177	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1629.0	0	SC	0	2.4082	0	34.5177	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1630.0	0	SC	0	2.4040	0	34.5181	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1631.0	0	SC	0	2.4027	0	34.5185	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1632.0	0	SC	0	2.4053	0	34.5193	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1633.0	0	SC	0	2.4113	0	34.5205	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1634.0	0	SC	0	2.4147	0	34.5212	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1635.0	0	SC	0	2.4119	0	34.5214	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1636.0	0	SC	0	2.4088	0	34.5215	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1637.0	0	SC	0	2.4071	0	34.5217	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1638.0	0	SC	0	2.4044	0	34.5223	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1639.0	0	SC	0	2.4042	0	34.5225	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1640.0	0	SC	0	2.4037	0	34.5226	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1641.0	0	SC	0	2.3990	0	34.5222	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1642.0	0	SC	0	2.3920	0	34.5225	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1643.0	0	SC	0	2.3860	0	34.5222	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1644.0	0	SC	0	2.3842	0	34.5223	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1645.0	0	SC	0	2.3834	0	34.5224	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1646.0	0	SC	0	2.3744	0	34.5217	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1647.0	0	SC	0	2.3695	0	34.5220	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1648.0	0	SC	0	2.3693	0	34.5220	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1649.0	0	SC	0	2.3685	0	34.5222	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1650.0	0	SC	0	2.3689	0	34.5238	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1651.0	0	SC	0	2.3645	0	34.5248	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1652.0	0	SC	0	2.3627	0	34.5254	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1653.0	0	SC	0	2.3625	0	34.5255	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1654.0	0	SC	0	2.3627	0	34.5254	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1655.0	0	SC	0	2.3628	0	34.5257	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1656.0	0	SC	0	2.3632	0	34.5259	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1657.0	0	SC	0	2.3636	0	34.5265	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1658.0	0	SC	0	2.3633	0	34.5276	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1659.0	0	SC	0	2.3608	0	34.5278	0	1.1	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1660.0	0	SC	0	2.3617	0	34.5287	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1661.0	0	SC	0	2.3649	0	34.5299	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1662.0	0	SC	0	2.3671	0	34.5308	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1663.0	0	SC	0	2.3657	0	34.5312	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1664.0	0	SC	0	2.3631	0	34.5319	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1665.0	0	SC	0	2.3619	0	34.5323	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1666.0	0	SC	0	2.3620	0	34.5325	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1667.0	0	SC	0	2.3621	0	34.5325	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1668.0	0	SC	0	2.3618	0	34.5326	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1669.0	0	SC	0	2.3611	0	34.5328	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1670.0	0	SC	0	2.3602	0	34.5329	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1671.0	0	SC	0	2.3593	0	34.5330	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1672.0	0	SC	0	2.3591	0	34.5329	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1673.0	0	SC	0	2.3589	0	34.5330	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1674.0	0	SC	0	2.3581	0	34.5330	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1675.0	0	SC	0	2.3540	0	34.5333	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1676.0	0	SC	0	2.3499	0	34.5332	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1677.0	0	SC	0	2.3459	0	34.5332	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1678.0	0	SC	0	2.3434	0	34.5333	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1679.0	0	SC	0	2.3412	0	34.5332	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1680.0	0	SC	0	2.3398	0	34.5331	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1681.0	0	SC	0	2.3358	0	34.5329	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1682.0	0	SC	0	2.3320	0	34.5328	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1683.0	0	SC	0	2.3294	0	34.5326	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1684.0	0	SC	0	2.3260	0	34.5324	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1685.0	0	SC	0	2.3238	0	34.5323	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1686.0	0	SC	0	2.3220	0	34.5322	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1687.0	0	SC	0	2.3223	0	34.5323	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1688.0	0	SC	0	2.3215	0	34.5324	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1689.0	0	SC	0	2.3205	0	34.5325	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1690.0	0	SC	0	2.3193	0	34.5323	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1691.0	0	SC	0	2.3175	0	34.5323	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1692.0	0	SC	0	2.3142	0	34.5321	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1693.0	0	SC	0	2.3082	0	34.5317	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1694.0	0	SC	0	2.3056	0	34.5319	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1695.0	0	SC	0	2.3032	0	34.5323	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1696.0	0	SC	0	2.3003	0	34.5333	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1697.0	0	SC	0	2.2997	0	34.5336	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1698.0	0	SC	0	2.2972	0	34.5341	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1699.0	0	SC	0	2.2947	0	34.5345	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1700.0	0	SC	0	2.2944	0	34.5346	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1701.0	0	SC	0	2.2935	0	34.5347	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1702.0	0	SC	0	2.2919	0	34.5346	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1703.0	0	SC	0	2.2911	0	34.5346	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1704.0	0	SC	0	2.2897	0	34.5351	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1705.0	0	SC	0	2.2887	0	34.5356	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1706.0	0	SC	0	2.2888	0	34.5354	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1707.0	0	SC	0	2.2873	0	34.5358	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1708.0	0	SC	0	2.2861	0	34.5360	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1709.0	0	SC	0	2.2853	0	34.5362	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1710.0	0	SC	0	2.2838	0	34.5364	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1711.0	0	SC	0	2.2820	0	34.5366	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1712.0	0	SC	0	2.2807	0	34.5369	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1713.0	0	SC	0	2.2800	0	34.5369	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1714.0	0	SC	0	2.2789	0	34.5373	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1715.0	0	SC	0	2.2784	0	34.5372	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1716.0	0	SC	0	2.2782	0	34.5374	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1717.0	0	SC	0	2.2776	0	34.5374	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1718.0	0	SC	0	2.2769	0	34.5374	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1719.0	0	SC	0	2.2764	0	34.5376	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1720.0	0	SC	0	2.2751	0	34.5378	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1721.0	0	SC	0	2.2748	0	34.5379	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1722.0	0	SC	0	2.2744	0	34.5380	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1723.0	0	SC	0	2.2743	0	34.5379	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1724.0	0	SC	0	2.2743	0	34.5380	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1725.0	0	SC	0	2.2736	0	34.5380	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1726.0	0	SC	0	2.2720	0	34.5383	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1727.0	0	SC	0	2.2710	0	34.5385	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1728.0	0	SC	0	2.2696	0	34.5386	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1729.0	0	SC	0	2.2692	0	34.5386	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1730.0	0	SC	0	2.2689	0	34.5388	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1731.0	0	SC	0	2.2674	0	34.5393	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1732.0	0	SC	0	2.2667	0	34.5395	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1733.0	0	SC	0	2.2657	0	34.5397	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1734.0	0	SC	0	2.2655	0	34.5397	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1735.0	0	SC	0	2.2651	0	34.5396	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1736.0	0	SC	0	2.2644	0	34.5398	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1737.0	0	SC	0	2.2642	0	34.5397	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1738.0	0	SC	0	2.2628	0	34.5401	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1739.0	0	SC	0	2.2620	0	34.5402	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1740.0	0	SC	0	2.2608	0	34.5405	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1741.0	0	SC	0	2.2586	0	34.5408	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1742.0	0	SC	0	2.2568	0	34.5412	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1743.0	0	SC	0	2.2556	0	34.5413	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1744.0	0	SC	0	2.2542	0	34.5414	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1745.0	0	SC	0	2.2523	0	34.5418	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1746.0	0	SC	0	2.2500	0	34.5422	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1747.0	0	SC	0	2.2488	0	34.5425	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1748.0	0	SC	0	2.2484	0	34.5426	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1749.0	0	SC	0	2.2479	0	34.5426	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1750.0	0	SC	0	2.2472	0	34.5426	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1751.0	0	SC	0	2.2465	0	34.5427	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1752.0	0	SC	0	2.2456	0	34.5427	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1753.0	0	SC	0	2.2449	0	34.5427	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1754.0	0	SC	0	2.2430	0	34.5433	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1755.0	0	SC	0	2.2419	0	34.5435	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1756.0	0	SC	0	2.2414	0	34.5436	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1757.0	0	SC	0	2.2403	0	34.5437	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1758.0	0	SC	0	2.2385	0	34.5440	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1759.0	0	SC	0	2.2367	0	34.5442	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1760.0	0	SC	0	2.2354	0	34.5444	0	1.2	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1761.0	0	SC	0	2.2329	0	34.5448	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1762.0	0	SC	0	2.2313	0	34.5453	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1763.0	0	SC	0	2.2279	0	34.5458	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1764.0	0	SC	0	2.2244	0	34.5464	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1765.0	0	SC	0	2.2229	0	34.5466	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1766.0	0	SC	0	2.2222	0	34.5468	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1767.0	0	SC	0	2.2207	0	34.5470	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1768.0	0	SC	0	2.2175	0	34.5474	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1769.0	0	SC	0	2.2161	0	34.5475	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1770.0	0	SC	0	2.2148	0	34.5479	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1771.0	0	SC	0	2.2140	0	34.5481	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1772.0	0	SC	0	2.2130	0	34.5483	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1773.0	0	SC	0	2.2124	0	34.5485	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1774.0	0	SC	0	2.2099	0	34.5488	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1775.0	0	SC	0	2.2079	0	34.5492	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1776.0	0	SC	0	2.2056	0	34.5494	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1777.0	0	SC	0	2.2035	0	34.5500	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1778.0	0	SC	0	2.2030	0	34.5502	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1779.0	0	SC	0	2.2021	0	34.5502	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1780.0	0	SC	0	2.2004	0	34.5505	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1781.0	0	SC	0	2.1977	0	34.5509	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1782.0	0	SC	0	2.1960	0	34.5513	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1783.0	0	SC	0	2.1960	0	34.5513	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1784.0	0	SC	0	2.1950	0	34.5514	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1785.0	0	SC	0	2.1938	0	34.5517	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1786.0	0	SC	0	2.1918	0	34.5519	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1787.0	0	SC	0	2.1868	0	34.5527	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1788.0	0	SC	0	2.1865	0	34.5529	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1789.0	0	SC	0	2.1864	0	34.5529	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1790.0	0	SC	0	2.1859	0	34.5532	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1791.0	0	SC	0	2.1848	0	34.5533	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1792.0	0	SC	0	2.1844	0	34.5534	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1793.0	0	SC	0	2.1838	0	34.5534	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1794.0	0	SC	0	2.1830	0	34.5534	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1795.0	0	SC	0	2.1817	0	34.5538	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1796.0	0	SC	0	2.1806	0	34.5540	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1797.0	0	SC	0	2.1781	0	34.5547	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1798.0	0	SC	0	2.1773	0	34.5547	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1799.0	0	SC	0	2.1769	0	34.5547	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1800.0	0	SC	0	2.1767	0	34.5547	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1801.0	0	SC	0	2.1767	0	34.5547	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1802.0	0	SC	0	2.1766	0	34.5548	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1803.0	0	SC	0	2.1758	0	34.5549	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1804.0	0	SC	0	2.1746	0	34.5551	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1805.0	0	SC	0	2.1741	0	34.5554	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1806.0	0	SC	0	2.1736	0	34.5557	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1807.0	0	SC	0	2.1728	0	34.5560	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1808.0	0	SC	0	2.1708	0	34.5563	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1809.0	0	SC	0	2.1692	0	34.5564	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1810.0	0	SC	0	2.1679	0	34.5565	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1811.0	0	SC	0	2.1674	0	34.5567	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1812.0	0	SC	0	2.1667	0	34.5570	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1813.0	0	SC	0	2.1639	0	34.5572	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1814.0	0	SC	0	2.1624	0	34.5575	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1815.0	0	SC	0	2.1620	0	34.5576	0	1.3	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1816.0	0	SC	0	2.1616	0	34.5576	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1817.0	0	SC	0	2.1596	0	34.5580	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1818.0	0	SC	0	2.1577	0	34.5582	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1819.0	0	SC	0	2.1570	0	34.5583	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1820.0	0	SC	0	2.1567	0	34.5581	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1821.0	0	SC	0	2.1547	0	34.5587	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1822.0	0	SC	0	2.1538	0	34.5589	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1823.0	0	SC	0	2.1531	0	34.5591	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1824.0	0	SC	0	2.1527	0	34.5591	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1825.0	0	SC	0	2.1521	0	34.5593	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1826.0	0	SC	0	2.1516	0	34.5593	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1827.0	0	SC	0	2.1508	0	34.5595	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1828.0	0	SC	0	2.1503	0	34.5594	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1829.0	0	SC	0	2.1487	0	34.5597	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1830.0	0	SC	0	2.1453	0	34.5605	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1831.0	0	SC	0	2.1435	0	34.5609	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1832.0	0	SC	0	2.1423	0	34.5610	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1833.0	0	SC	0	2.1414	0	34.5612	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1834.0	0	SC	0	2.1402	0	34.5612	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1835.0	0	SC	0	2.1394	0	34.5613	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1836.0	0	SC	0	2.1388	0	34.5613	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1837.0	0	SC	0	2.1382	0	34.5617	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1838.0	0	SC	0	2.1369	0	34.5620	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1839.0	0	SC	0	2.1363	0	34.5621	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1840.0	0	SC	0	2.1358	0	34.5622	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1841.0	0	SC	0	2.1342	0	34.5625	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1842.0	0	SC	0	2.1320	0	34.5628	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1843.0	0	SC	0	2.1293	0	34.5634	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1844.0	0	SC	0	2.1289	0	34.5634	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1845.0	0	SC	0	2.1291	0	34.5634	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1846.0	0	SC	0	2.1290	0	34.5634	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1847.0	0	SC	0	2.1289	0	34.5633	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1848.0	0	SC	0	2.1286	0	34.5633	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1849.0	0	SC	0	2.1282	0	34.5637	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1850.0	0	SC	0	2.1271	0	34.5639	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1851.0	0	SC	0	2.1259	0	34.5641	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1852.0	0	SC	0	2.1250	0	34.5642	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1853.0	0	SC	0	2.1246	0	34.5642	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1854.0	0	SC	0	2.1241	0	34.5643	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1855.0	0	SC	0	2.1232	0	34.5644	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1856.0	0	SC	0	2.1225	0	34.5645	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1857.0	0	SC	0	2.1212	0	34.5649	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1858.0	0	SC	0	2.1204	0	34.5651	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1859.0	0	SC	0	2.1202	0	34.5652	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1860.0	0	SC	0	2.1196	0	34.5653	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1861.0	0	SC	0	2.1180	0	34.5654	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1862.0	0	SC	0	2.1177	0	34.5656	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1863.0	0	SC	0	2.1173	0	34.5657	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1864.0	0	SC	0	2.1165	0	34.5658	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1865.0	0	SC	0	2.1155	0	34.5659	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1866.0	0	SC	0	2.1144	0	34.5660	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1867.0	0	SC	0	2.1133	0	34.5663	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1868.0	0	SC	0	2.1116	0	34.5664	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1869.0	0	SC	0	2.1104	0	34.5667	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1870.0	0	SC	0	2.1103	0	34.5669	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1871.0	0	SC	0	2.1100	0	34.5670	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1872.0	0	SC	0	2.1097	0	34.5670	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1873.0	0	SC	0	2.1089	0	34.5671	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1874.0	0	SC	0	2.1081	0	34.5673	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1875.0	0	SC	0	2.1073	0	34.5673	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1876.0	0	SC	0	2.1066	0	34.5675	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1877.0	0	SC	0	2.1058	0	34.5677	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1878.0	0	SC	0	2.1048	0	34.5679	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1879.0	0	SC	0	2.1041	0	34.5680	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1880.0	0	SC	0	2.1023	0	34.5683	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1881.0	0	SC	0	2.1006	0	34.5686	0	1.4	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1882.0	0	SC	0	2.0978	0	34.5692	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1883.0	0	SC	0	2.0969	0	34.5694	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1884.0	0	SC	0	2.0965	0	34.5693	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1885.0	0	SC	0	2.0960	0	34.5694	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1886.0	0	SC	0	2.0958	0	34.5695	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1887.0	0	SC	0	2.0957	0	34.5696	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1888.0	0	SC	0	2.0947	0	34.5697	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1889.0	0	SC	0	2.0939	0	34.5699	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1890.0	0	SC	0	2.0934	0	34.5700	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1891.0	0	SC	0	2.0928	0	34.5701	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1892.0	0	SC	0	2.0918	0	34.5703	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1893.0	0	SC	0	2.0887	0	34.5709	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1894.0	0	SC	0	2.0869	0	34.5712	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1895.0	0	SC	0	2.0854	0	34.5714	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1896.0	0	SC	0	2.0849	0	34.5715	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1897.0	0	SC	0	2.0837	0	34.5717	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1898.0	0	SC	0	2.0810	0	34.5721	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1899.0	0	SC	0	2.0800	0	34.5724	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1900.0	0	SC	0	2.0794	0	34.5725	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1901.0	0	SC	0	2.0780	0	34.5727	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1902.0	0	SC	0	2.0765	0	34.5731	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1903.0	0	SC	0	2.0749	0	34.5732	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1904.0	0	SC	0	2.0740	0	34.5734	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1905.0	0	SC	0	2.0736	0	34.5736	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1906.0	0	SC	0	2.0732	0	34.5736	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1907.0	0	SC	0	2.0731	0	34.5736	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1908.0	0	SC	0	2.0712	0	34.5740	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1909.0	0	SC	0	2.0695	0	34.5743	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1910.0	0	SC	0	2.0680	0	34.5745	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1911.0	0	SC	0	2.0672	0	34.5746	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1912.0	0	SC	0	2.0662	0	34.5749	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1913.0	0	SC	0	2.0657	0	34.5750	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1914.0	0	SC	0	2.0651	0	34.5752	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1915.0	0	SC	0	2.0651	0	34.5752	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1916.0	0	SC	0	2.0647	0	34.5752	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1917.0	0	SC	0	2.0644	0	34.5753	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1918.0	0	SC	0	2.0633	0	34.5755	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1919.0	0	SC	0	2.0625	0	34.5755	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1920.0	0	SC	0	2.0618	0	34.5757	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1921.0	0	SC	0	2.0609	0	34.5759	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1922.0	0	SC	0	2.0594	0	34.5763	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1923.0	0	SC	0	2.0574	0	34.5765	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1924.0	0	SC	0	2.0542	0	34.5770	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1925.0	0	SC	0	2.0531	0	34.5772	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1926.0	0	SC	0	2.0526	0	34.5774	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1927.0	0	SC	0	2.0518	0	34.5775	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1928.0	0	SC	0	2.0501	0	34.5778	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1929.0	0	SC	0	2.0488	0	34.5780	0	1.5	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1930.0	0	SC	0	2.0477	0	34.5782	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1931.0	0	SC	0	2.0464	0	34.5785	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1932.0	0	SC	0	2.0445	0	34.5789	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1933.0	0	SC	0	2.0429	0	34.5791	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1934.0	0	SC	0	2.0422	0	34.5792	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1935.0	0	SC	0	2.0419	0	34.5790	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1936.0	0	SC	0	2.0413	0	34.5793	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1937.0	0	SC	0	2.0392	0	34.5798	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1938.0	0	SC	0	2.0376	0	34.5800	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1939.0	0	SC	0	2.0366	0	34.5801	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1940.0	0	SC	0	2.0354	0	34.5803	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1941.0	0	SC	0	2.0343	0	34.5805	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1942.0	0	SC	0	2.0341	0	34.5806	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1943.0	0	SC	0	2.0331	0	34.5808	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1944.0	0	SC	0	2.0310	0	34.5811	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1945.0	0	SC	0	2.0301	0	34.5812	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1946.0	0	SC	0	2.0300	0	34.5812	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1947.0	0	SC	0	2.0300	0	34.5814	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1948.0	0	SC	0	2.0299	0	34.5814	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1949.0	0	SC	0	2.0297	0	34.5815	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1950.0	0	SC	0	2.0293	0	34.5815	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1951.0	0	SC	0	2.0288	0	34.5816	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1952.0	0	SC	0	2.0284	0	34.5816	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1953.0	0	SC	0	2.0280	0	34.5815	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1954.0	0	SC	0	2.0273	0	34.5817	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1955.0	0	SC	0	2.0268	0	34.5820	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1956.0	0	SC	0	2.0259	0	34.5820	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1957.0	0	SC	0	2.0235	0	34.5825	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1958.0	0	SC	0	2.0233	0	34.5824	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1959.0	0	SC	0	2.0230	0	34.5825	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1960.0	0	SC	0	2.0228	0	34.5825	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1961.0	0	SC	0	2.0225	0	34.5825	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1962.0	0	SC	0	2.0222	0	34.5827	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1963.0	0	SC	0	2.0221	0	34.5828	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1964.0	0	SC	0	2.0220	0	34.5828	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1965.0	0	SC	0	2.0219	0	34.5828	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1966.0	0	SC	0	2.0214	0	34.5828	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1967.0	0	SC	0	2.0210	0	34.5828	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1968.0	0	SC	0	2.0202	0	34.5831	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1969.0	0	SC	0	2.0193	0	34.5834	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1970.0	0	SC	0	2.0182	0	34.5834	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1971.0	0	SC	0	2.0166	0	34.5839	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1972.0	0	SC	0	2.0154	0	34.5840	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1973.0	0	SC	0	2.0148	0	34.5839	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1974.0	0	SC	0	2.0145	0	34.5841	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1975.0	0	SC	0	2.0145	0	34.5839	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1976.0	0	SC	0	2.0143	0	34.5841	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1977.0	0	SC	0	2.0139	0	34.5842	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1978.0	0	SC	0	2.0125	0	34.5844	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1979.0	0	SC	0	2.0111	0	34.5847	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1980.0	0	SC	0	2.0073	0	34.5852	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1981.0	0	SC	0	2.0051	0	34.5858	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1982.0	0	SC	0	2.0044	0	34.5859	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1983.0	0	SC	0	2.0028	0	34.5862	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1984.0	0	SC	0	2.0023	0	34.5862	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1985.0	0	SC	0	2.0018	0	34.5863	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1986.0	0	SC	0	2.0011	0	34.5863	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1987.0	0	SC	0	2.0008	0	34.5865	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1988.0	0	SC	0	2.0005	0	34.5866	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1989.0	0	SC	0	2.0000	0	34.5868	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1990.0	0	SC	0	1.9994	0	34.5868	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1991.0	0	SC	0	1.9990	0	34.5868	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1992.0	0	SC	0	1.9985	0	34.5870	0	1.6	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1993.0	0	SC	0	1.9984	0	34.5870	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1994.0	0	SC	0	1.9981	0	34.5870	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1995.0	0	SC	0	1.9977	0	34.5871	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1996.0	0	SC	0	1.9973	0	34.5871	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1997.0	0	SC	0	1.9969	0	34.5873	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1998.0	0	SC	0	1.9967	0	34.5872	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	1999.0	0	SC	0	1.9959	0	34.5873	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2000.0	0	SC	0	1.9954	0	34.5875	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2001.0	0	SC	0	1.9950	0	34.5875	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2002.0	0	SC	0	1.9945	0	34.5875	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2003.0	0	SC	0	1.9934	0	34.5880	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2004.0	0	SC	0	1.9912	0	34.5882	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2005.0	0	SC	0	1.9895	0	34.5888	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2006.0	0	SC	0	1.9884	0	34.5888	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2007.0	0	SC	0	1.9870	0	34.5889	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2008.0	0	SC	0	1.9858	0	34.5891	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2009.0	0	SC	0	1.9846	0	34.5893	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2010.0	0	SC	0	1.9834	0	34.5896	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2011.0	0	SC	0	1.9819	0	34.5899	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2012.0	0	SC	0	1.9810	0	34.5901	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2013.0	0	SC	0	1.9802	0	34.5901	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2014.0	0	SC	0	1.9796	0	34.5901	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2015.0	0	SC	0	1.9784	0	34.5904	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2016.0	0	SC	0	1.9781	0	34.5906	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2017.0	0	SC	0	1.9782	0	34.5905	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2018.0	0	SC	0	1.9781	0	34.5906	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2019.0	0	SC	0	1.9779	0	34.5906	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2020.0	0	SC	0	1.9778	0	34.5905	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2021.0	0	SC	0	1.9771	0	34.5905	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2022.0	0	SC	0	1.9770	0	34.5907	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2023.0	0	SC	0	1.9768	0	34.5908	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2024.0	0	SC	0	1.9769	0	34.5907	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2025.0	0	SC	0	1.9768	0	34.5909	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2026.0	0	SC	0	1.9767	0	34.5909	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2027.0	0	SC	0	1.9766	0	34.5907	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2028.0	0	SC	0	1.9767	0	34.5907	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2029.0	0	SC	0	1.9764	0	34.5908	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2030.0	0	SC	0	1.9763	0	34.5909	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2031.0	0	SC	0	1.9764	0	34.5907	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2032.0	0	SC	0	1.9751	0	34.5910	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2033.0	0	SC	0	1.9726	0	34.5916	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2034.0	0	SC	0	1.9717	0	34.5918	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2035.0	0	SC	0	1.9715	0	34.5917	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2036.0	0	SC	0	1.9715	0	34.5916	0	1.7	0
JGQH___2014942	017	C	05/02/2014	02:01	143.9817	30.9919	0	2037.0	0	SC	0	1.9712	0	34.5914	0	1.7	0
JGQH___2014942	018	B	05/02/2014	03:00	143.9667	30.9833	0	-10.0	0	GC	0					403.4	0
JGQH___2014942	018	B	05/02/2014	03:00	143.9667	30.9833	0	0.0	0	SD	0	19.0	0	34.774	0			321.2	0
JGQH___2014942	019	B	05/02/2014	04:00	143.9667	30.9833	0	-10.0	0	GC	0					404.2	0
JGQH___2014942	019	B	05/02/2014	04:00	143.9667	30.9833	0	0.0	0	SD	0	19.0	0	34.776	0			321.1	0
JGQH___2014943	001	B	07/15/2014	07:50	144.0000	31.0000	0	0.0	0	SD	0	25.81	0	34.470	0
JGQH___2014943	002	B	07/15/2014	08:00	143.9833	31.0167	0	-10.0	0	GC	0					398.9	0
JGQH___2014943	002	B	07/15/2014	08:00	143.9833	31.0167	0	0.0	0	SD	0	25.7	0	34.466	0			421.0	0
JGQH___2014943	003	B	07/15/2014	09:00	143.8333	31.1667	0	-10.0	0	GC	0					399.2	0
JGQH___2014943	003	B	07/15/2014	09:00	143.8333	31.1667	0	0.0	0	SD	0	25.4	0	34.534	0			413.1	0
JGQH___2014943	004	B	07/15/2014	10:00	143.6667	31.3333	0	-10.0	0	GC	0					399.1	0
JGQH___2014943	004	B	07/15/2014	10:00	143.6667	31.3333	0	0.0	0	SD	0	24.9	0	34.431	0			392.5	0
JGQH___2014943	005	B	07/15/2014	10:35	143.5667	31.4333	0	0.0	0	SD	0	24.81	0	34.320	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	0.0	0	BX	0	24.8	0	34.320	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	10.0	0	BX	0	24.7	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	20.0	0	BX	0	24.0	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	30.0	0	BX	0	23.6	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	50.0	0	BX	0	21.5	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	75.0	0	BX	0	19.6	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	100.0	0	BX	0	19.0	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	150.0	0	BX	0	18.4	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	200.0	0	BX	0	17.8	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	250.0	0	BX	0	17.3	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	300.0	0	BX	0	16.9	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	350.0	0	BX	0	16.5	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	400.0	0	BX	0	15.2	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	450.0	0	BX	0	13.8	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	500.0	0	BX	0	12.4	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	550.0	0	BX	0	10.8	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	600.0	0	BX	0	9.1	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	650.0	0	BX	0	7.7	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	700.0	0	BX	0	6.5	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	750.0	0	BX	0	6.0	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	0.0	0	BX	0	24.30	4	34.320	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	1.0	0	BX	0	24.79	4
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	2.0	0	BX	0	24.85	4
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	3.0	0	BX	0	24.87	4
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	4.0	0	BX	0	24.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	5.0	0	BX	0	24.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	6.0	0	BX	0	24.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	7.0	0	BX	0	24.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	8.0	0	BX	0	24.82	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	9.0	0	BX	0	24.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	10.0	0	BX	0	24.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	11.0	0	BX	0	24.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	12.0	0	BX	0	24.49	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	13.0	0	BX	0	24.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	14.0	0	BX	0	24.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	15.0	0	BX	0	24.47	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	16.0	0	BX	0	24.47	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	17.0	0	BX	0	24.45	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	18.0	0	BX	0	24.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	19.0	0	BX	0	24.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	20.0	0	BX	0	23.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	21.0	0	BX	0	23.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	22.0	0	BX	0	23.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	23.0	0	BX	0	23.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	24.0	0	BX	0	23.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	25.0	0	BX	0	23.62	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	26.0	0	BX	0	23.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	27.0	0	BX	0	23.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	28.0	0	BX	0	23.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	29.0	0	BX	0	23.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	30.0	0	BX	0	23.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	31.0	0	BX	0	23.55	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	32.0	0	BX	0	23.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	33.0	0	BX	0	23.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	34.0	0	BX	0	23.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	35.0	0	BX	0	23.35	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	36.0	0	BX	0	23.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	37.0	0	BX	0	23.03	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	38.0	0	BX	0	22.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	39.0	0	BX	0	22.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	40.0	0	BX	0	22.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	41.0	0	BX	0	22.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	42.0	0	BX	0	22.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	43.0	0	BX	0	21.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	44.0	0	BX	0	21.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	45.0	0	BX	0	21.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	46.0	0	BX	0	21.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	47.0	0	BX	0	21.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	48.0	0	BX	0	21.56	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	49.0	0	BX	0	21.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	50.0	0	BX	0	21.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	51.0	0	BX	0	21.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	52.0	0	BX	0	21.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	53.0	0	BX	0	21.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	54.0	0	BX	0	21.15	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	55.0	0	BX	0	21.10	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	56.0	0	BX	0	21.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	57.0	0	BX	0	20.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	58.0	0	BX	0	20.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	59.0	0	BX	0	20.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	60.0	0	BX	0	20.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	61.0	0	BX	0	20.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	62.0	0	BX	0	20.70	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	63.0	0	BX	0	20.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	64.0	0	BX	0	20.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	65.0	0	BX	0	20.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	66.0	0	BX	0	20.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	67.0	0	BX	0	20.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	68.0	0	BX	0	20.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	69.0	0	BX	0	20.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	70.0	0	BX	0	19.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	71.0	0	BX	0	19.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	72.0	0	BX	0	19.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	73.0	0	BX	0	19.70	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	74.0	0	BX	0	19.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	75.0	0	BX	0	19.62	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	76.0	0	BX	0	19.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	77.0	0	BX	0	19.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	78.0	0	BX	0	19.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	79.0	0	BX	0	19.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	80.0	0	BX	0	19.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	81.0	0	BX	0	19.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	82.0	0	BX	0	19.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	83.0	0	BX	0	19.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	84.0	0	BX	0	19.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	85.0	0	BX	0	19.21	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	86.0	0	BX	0	19.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	87.0	0	BX	0	19.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	88.0	0	BX	0	19.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	89.0	0	BX	0	19.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	90.0	0	BX	0	19.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	91.0	0	BX	0	19.16	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	92.0	0	BX	0	19.13	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	93.0	0	BX	0	19.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	94.0	0	BX	0	19.06	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	95.0	0	BX	0	19.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	96.0	0	BX	0	19.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	97.0	0	BX	0	19.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	98.0	0	BX	0	19.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	99.0	0	BX	0	19.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	100.0	0	BX	0	19.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	101.0	0	BX	0	19.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	102.0	0	BX	0	18.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	103.0	0	BX	0	18.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	104.0	0	BX	0	18.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	105.0	0	BX	0	18.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	106.0	0	BX	0	18.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	107.0	0	BX	0	18.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	108.0	0	BX	0	18.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	109.0	0	BX	0	18.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	110.0	0	BX	0	18.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	111.0	0	BX	0	18.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	112.0	0	BX	0	18.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	113.0	0	BX	0	18.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	114.0	0	BX	0	18.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	115.0	0	BX	0	18.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	116.0	0	BX	0	18.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	117.0	0	BX	0	18.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	118.0	0	BX	0	18.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	119.0	0	BX	0	18.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	120.0	0	BX	0	18.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	121.0	0	BX	0	18.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	122.0	0	BX	0	18.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	123.0	0	BX	0	18.67	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	124.0	0	BX	0	18.65	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	125.0	0	BX	0	18.67	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	126.0	0	BX	0	18.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	127.0	0	BX	0	18.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	128.0	0	BX	0	18.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	129.0	0	BX	0	18.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	130.0	0	BX	0	18.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	131.0	0	BX	0	18.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	132.0	0	BX	0	18.62	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	133.0	0	BX	0	18.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	134.0	0	BX	0	18.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	135.0	0	BX	0	18.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	136.0	0	BX	0	18.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	137.0	0	BX	0	18.56	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	138.0	0	BX	0	18.55	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	139.0	0	BX	0	18.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	140.0	0	BX	0	18.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	141.0	0	BX	0	18.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	142.0	0	BX	0	18.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	143.0	0	BX	0	18.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	144.0	0	BX	0	18.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	145.0	0	BX	0	18.47	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	146.0	0	BX	0	18.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	147.0	0	BX	0	18.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	148.0	0	BX	0	18.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	149.0	0	BX	0	18.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	150.0	0	BX	0	18.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	151.0	0	BX	0	18.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	152.0	0	BX	0	18.40	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	153.0	0	BX	0	18.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	154.0	0	BX	0	18.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	155.0	0	BX	0	18.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	156.0	0	BX	0	18.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	157.0	0	BX	0	18.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	158.0	0	BX	0	18.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	159.0	0	BX	0	18.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	160.0	0	BX	0	18.25	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	161.0	0	BX	0	18.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	162.0	0	BX	0	18.21	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	163.0	0	BX	0	18.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	164.0	0	BX	0	18.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	165.0	0	BX	0	18.16	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	166.0	0	BX	0	18.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	167.0	0	BX	0	18.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	168.0	0	BX	0	18.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	169.0	0	BX	0	18.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	170.0	0	BX	0	18.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	171.0	0	BX	0	18.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	172.0	0	BX	0	18.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	173.0	0	BX	0	18.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	174.0	0	BX	0	18.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	175.0	0	BX	0	18.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	176.0	0	BX	0	18.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	177.0	0	BX	0	17.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	178.0	0	BX	0	17.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	179.0	0	BX	0	17.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	180.0	0	BX	0	17.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	181.0	0	BX	0	17.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	182.0	0	BX	0	17.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	183.0	0	BX	0	17.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	184.0	0	BX	0	17.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	185.0	0	BX	0	17.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	186.0	0	BX	0	17.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	187.0	0	BX	0	17.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	188.0	0	BX	0	17.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	189.0	0	BX	0	17.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	190.0	0	BX	0	17.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	191.0	0	BX	0	17.86	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	192.0	0	BX	0	17.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	193.0	0	BX	0	17.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	194.0	0	BX	0	17.82	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	195.0	0	BX	0	17.82	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	196.0	0	BX	0	17.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	197.0	0	BX	0	17.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	198.0	0	BX	0	17.78	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	199.0	0	BX	0	17.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	200.0	0	BX	0	17.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	201.0	0	BX	0	17.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	202.0	0	BX	0	17.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	203.0	0	BX	0	17.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	204.0	0	BX	0	17.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	205.0	0	BX	0	17.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	206.0	0	BX	0	17.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	207.0	0	BX	0	17.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	208.0	0	BX	0	17.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	209.0	0	BX	0	17.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	210.0	0	BX	0	17.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	211.0	0	BX	0	17.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	212.0	0	BX	0	17.65	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	213.0	0	BX	0	17.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	214.0	0	BX	0	17.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	215.0	0	BX	0	17.62	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	216.0	0	BX	0	17.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	217.0	0	BX	0	17.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	218.0	0	BX	0	17.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	219.0	0	BX	0	17.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	220.0	0	BX	0	17.57	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	221.0	0	BX	0	17.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	222.0	0	BX	0	17.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	223.0	0	BX	0	17.57	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	224.0	0	BX	0	17.55	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	225.0	0	BX	0	17.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	226.0	0	BX	0	17.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	227.0	0	BX	0	17.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	228.0	0	BX	0	17.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	229.0	0	BX	0	17.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	230.0	0	BX	0	17.49	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	231.0	0	BX	0	17.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	232.0	0	BX	0	17.45	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	233.0	0	BX	0	17.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	234.0	0	BX	0	17.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	235.0	0	BX	0	17.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	236.0	0	BX	0	17.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	237.0	0	BX	0	17.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	238.0	0	BX	0	17.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	239.0	0	BX	0	17.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	240.0	0	BX	0	17.40	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	241.0	0	BX	0	17.38	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	242.0	0	BX	0	17.38	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	243.0	0	BX	0	17.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	244.0	0	BX	0	17.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	245.0	0	BX	0	17.35	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	246.0	0	BX	0	17.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	247.0	0	BX	0	17.35	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	248.0	0	BX	0	17.35	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	249.0	0	BX	0	17.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	250.0	0	BX	0	17.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	251.0	0	BX	0	17.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	252.0	0	BX	0	17.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	253.0	0	BX	0	17.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	254.0	0	BX	0	17.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	255.0	0	BX	0	17.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	256.0	0	BX	0	17.27	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	257.0	0	BX	0	17.25	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	258.0	0	BX	0	17.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	259.0	0	BX	0	17.23	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	260.0	0	BX	0	17.21	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	261.0	0	BX	0	17.21	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	262.0	0	BX	0	17.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	263.0	0	BX	0	17.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	264.0	0	BX	0	17.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	265.0	0	BX	0	17.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	266.0	0	BX	0	17.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	267.0	0	BX	0	17.16	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	268.0	0	BX	0	17.16	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	269.0	0	BX	0	17.13	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	270.0	0	BX	0	17.13	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	271.0	0	BX	0	17.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	272.0	0	BX	0	17.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	273.0	0	BX	0	17.10	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	274.0	0	BX	0	17.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	275.0	0	BX	0	17.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	276.0	0	BX	0	17.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	277.0	0	BX	0	17.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	278.0	0	BX	0	17.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	279.0	0	BX	0	17.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	280.0	0	BX	0	17.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	281.0	0	BX	0	17.01	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	282.0	0	BX	0	17.01	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	283.0	0	BX	0	17.01	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	284.0	0	BX	0	17.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	285.0	0	BX	0	16.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	286.0	0	BX	0	16.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	287.0	0	BX	0	16.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	288.0	0	BX	0	16.97	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	289.0	0	BX	0	16.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	290.0	0	BX	0	16.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	291.0	0	BX	0	16.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	292.0	0	BX	0	16.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	293.0	0	BX	0	16.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	294.0	0	BX	0	16.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	295.0	0	BX	0	16.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	296.0	0	BX	0	16.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	297.0	0	BX	0	16.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	298.0	0	BX	0	16.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	299.0	0	BX	0	16.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	300.0	0	BX	0	16.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	301.0	0	BX	0	16.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	302.0	0	BX	0	16.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	303.0	0	BX	0	16.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	304.0	0	BX	0	16.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	305.0	0	BX	0	16.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	306.0	0	BX	0	16.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	307.0	0	BX	0	16.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	308.0	0	BX	0	16.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	309.0	0	BX	0	16.86	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	310.0	0	BX	0	16.86	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	311.0	0	BX	0	16.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	312.0	0	BX	0	16.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	313.0	0	BX	0	16.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	314.0	0	BX	0	16.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	315.0	0	BX	0	16.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	316.0	0	BX	0	16.82	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	317.0	0	BX	0	16.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	318.0	0	BX	0	16.79	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	319.0	0	BX	0	16.79	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	320.0	0	BX	0	16.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	321.0	0	BX	0	16.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	322.0	0	BX	0	16.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	323.0	0	BX	0	16.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	324.0	0	BX	0	16.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	325.0	0	BX	0	16.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	326.0	0	BX	0	16.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	327.0	0	BX	0	16.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	328.0	0	BX	0	16.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	329.0	0	BX	0	16.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	330.0	0	BX	0	16.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	331.0	0	BX	0	16.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	332.0	0	BX	0	16.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	333.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	334.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	335.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	336.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	337.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	338.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	339.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	340.0	0	BX	0	16.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	341.0	0	BX	0	16.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	342.0	0	BX	0	16.57	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	343.0	0	BX	0	16.55	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	344.0	0	BX	0	16.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	345.0	0	BX	0	16.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	346.0	0	BX	0	16.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	347.0	0	BX	0	16.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	348.0	0	BX	0	16.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	349.0	0	BX	0	16.49	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	350.0	0	BX	0	16.47	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	351.0	0	BX	0	16.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	352.0	0	BX	0	16.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	353.0	0	BX	0	16.38	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	354.0	0	BX	0	16.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	355.0	0	BX	0	16.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	356.0	0	BX	0	16.26	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	357.0	0	BX	0	16.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	358.0	0	BX	0	16.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	359.0	0	BX	0	16.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	360.0	0	BX	0	16.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	361.0	0	BX	0	16.13	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	362.0	0	BX	0	16.10	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	363.0	0	BX	0	16.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	364.0	0	BX	0	16.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	365.0	0	BX	0	15.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	366.0	0	BX	0	15.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	367.0	0	BX	0	15.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	368.0	0	BX	0	15.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	369.0	0	BX	0	15.88	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	370.0	0	BX	0	15.86	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	371.0	0	BX	0	15.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	372.0	0	BX	0	15.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	373.0	0	BX	0	15.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	374.0	0	BX	0	15.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	375.0	0	BX	0	15.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	376.0	0	BX	0	15.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	377.0	0	BX	0	15.65	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	378.0	0	BX	0	15.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	379.0	0	BX	0	15.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	380.0	0	BX	0	15.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	381.0	0	BX	0	15.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	382.0	0	BX	0	15.57	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	383.0	0	BX	0	15.57	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	384.0	0	BX	0	15.55	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	385.0	0	BX	0	15.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	386.0	0	BX	0	15.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	387.0	0	BX	0	15.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	388.0	0	BX	0	15.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	389.0	0	BX	0	15.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	390.0	0	BX	0	15.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	391.0	0	BX	0	15.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	392.0	0	BX	0	15.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	393.0	0	BX	0	15.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	394.0	0	BX	0	15.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	395.0	0	BX	0	15.35	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	396.0	0	BX	0	15.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	397.0	0	BX	0	15.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	398.0	0	BX	0	15.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	399.0	0	BX	0	15.25	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	400.0	0	BX	0	15.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	401.0	0	BX	0	15.16	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	402.0	0	BX	0	15.13	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	403.0	0	BX	0	15.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	404.0	0	BX	0	15.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	405.0	0	BX	0	15.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	406.0	0	BX	0	15.03	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	407.0	0	BX	0	15.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	408.0	0	BX	0	14.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	409.0	0	BX	0	14.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	410.0	0	BX	0	14.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	411.0	0	BX	0	14.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	412.0	0	BX	0	14.85	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	413.0	0	BX	0	14.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	414.0	0	BX	0	14.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	415.0	0	BX	0	14.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	416.0	0	BX	0	14.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	417.0	0	BX	0	14.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	418.0	0	BX	0	14.62	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	419.0	0	BX	0	14.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	420.0	0	BX	0	14.57	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	421.0	0	BX	0	14.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	422.0	0	BX	0	14.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	423.0	0	BX	0	14.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	424.0	0	BX	0	14.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	425.0	0	BX	0	14.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	426.0	0	BX	0	14.40	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	427.0	0	BX	0	14.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	428.0	0	BX	0	14.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	429.0	0	BX	0	14.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	430.0	0	BX	0	14.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	431.0	0	BX	0	14.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	432.0	0	BX	0	14.23	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	433.0	0	BX	0	14.21	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	434.0	0	BX	0	14.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	435.0	0	BX	0	14.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	436.0	0	BX	0	14.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	437.0	0	BX	0	14.01	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	438.0	0	BX	0	13.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	439.0	0	BX	0	13.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	440.0	0	BX	0	13.95	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	441.0	0	BX	0	13.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	442.0	0	BX	0	13.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	443.0	0	BX	0	13.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	444.0	0	BX	0	13.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	445.0	0	BX	0	13.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	446.0	0	BX	0	13.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	447.0	0	BX	0	13.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	448.0	0	BX	0	13.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	449.0	0	BX	0	13.79	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	450.0	0	BX	0	13.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	451.0	0	BX	0	13.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	452.0	0	BX	0	13.73	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	453.0	0	BX	0	13.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	454.0	0	BX	0	13.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	455.0	0	BX	0	13.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	456.0	0	BX	0	13.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	457.0	0	BX	0	13.65	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	458.0	0	BX	0	13.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	459.0	0	BX	0	13.56	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	460.0	0	BX	0	13.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	461.0	0	BX	0	13.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	462.0	0	BX	0	13.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	463.0	0	BX	0	13.49	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	464.0	0	BX	0	13.47	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	465.0	0	BX	0	13.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	466.0	0	BX	0	13.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	467.0	0	BX	0	13.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	468.0	0	BX	0	13.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	469.0	0	BX	0	13.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	470.0	0	BX	0	13.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	471.0	0	BX	0	13.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	472.0	0	BX	0	13.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	473.0	0	BX	0	13.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	474.0	0	BX	0	13.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	475.0	0	BX	0	13.26	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	476.0	0	BX	0	13.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	477.0	0	BX	0	13.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	478.0	0	BX	0	13.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	479.0	0	BX	0	13.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	480.0	0	BX	0	13.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	481.0	0	BX	0	13.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	482.0	0	BX	0	13.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	483.0	0	BX	0	13.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	484.0	0	BX	0	13.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	485.0	0	BX	0	12.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	486.0	0	BX	0	12.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	487.0	0	BX	0	12.93	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	488.0	0	BX	0	12.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	489.0	0	BX	0	12.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	490.0	0	BX	0	12.82	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	491.0	0	BX	0	12.79	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	492.0	0	BX	0	12.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	493.0	0	BX	0	12.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	494.0	0	BX	0	12.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	495.0	0	BX	0	12.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	496.0	0	BX	0	12.60	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	497.0	0	BX	0	12.55	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	498.0	0	BX	0	12.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	499.0	0	BX	0	12.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	500.0	0	BX	0	12.40	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	501.0	0	BX	0	12.38	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	502.0	0	BX	0	12.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	503.0	0	BX	0	12.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	504.0	0	BX	0	12.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	505.0	0	BX	0	12.25	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	506.0	0	BX	0	12.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	507.0	0	BX	0	12.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	508.0	0	BX	0	12.15	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	509.0	0	BX	0	12.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	510.0	0	BX	0	12.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	511.0	0	BX	0	12.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	512.0	0	BX	0	11.97	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	513.0	0	BX	0	11.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	514.0	0	BX	0	11.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	515.0	0	BX	0	11.88	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	516.0	0	BX	0	11.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	517.0	0	BX	0	11.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	518.0	0	BX	0	11.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	519.0	0	BX	0	11.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	520.0	0	BX	0	11.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	521.0	0	BX	0	11.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	522.0	0	BX	0	11.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	523.0	0	BX	0	11.70	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	524.0	0	BX	0	11.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	525.0	0	BX	0	11.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	526.0	0	BX	0	11.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	527.0	0	BX	0	11.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	528.0	0	BX	0	11.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	529.0	0	BX	0	11.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	530.0	0	BX	0	11.40	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	531.0	0	BX	0	11.35	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	532.0	0	BX	0	11.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	533.0	0	BX	0	11.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	534.0	0	BX	0	11.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	535.0	0	BX	0	11.27	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	536.0	0	BX	0	11.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	537.0	0	BX	0	11.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	538.0	0	BX	0	11.13	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	539.0	0	BX	0	11.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	540.0	0	BX	0	11.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	541.0	0	BX	0	11.10	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	542.0	0	BX	0	11.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	543.0	0	BX	0	11.01	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	544.0	0	BX	0	10.97	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	545.0	0	BX	0	10.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	546.0	0	BX	0	10.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	547.0	0	BX	0	10.89	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	548.0	0	BX	0	10.86	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	549.0	0	BX	0	10.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	550.0	0	BX	0	10.79	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	551.0	0	BX	0	10.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	552.0	0	BX	0	10.68	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	553.0	0	BX	0	10.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	554.0	0	BX	0	10.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	555.0	0	BX	0	10.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	556.0	0	BX	0	10.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	557.0	0	BX	0	10.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	558.0	0	BX	0	10.49	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	559.0	0	BX	0	10.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	560.0	0	BX	0	10.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	561.0	0	BX	0	10.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	562.0	0	BX	0	10.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	563.0	0	BX	0	10.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	564.0	0	BX	0	10.42	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	565.0	0	BX	0	10.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	566.0	0	BX	0	10.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	567.0	0	BX	0	10.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	568.0	0	BX	0	10.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	569.0	0	BX	0	10.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	570.0	0	BX	0	10.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	571.0	0	BX	0	10.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	572.0	0	BX	0	10.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	573.0	0	BX	0	10.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	574.0	0	BX	0	10.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	575.0	0	BX	0	10.06	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	576.0	0	BX	0	10.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	577.0	0	BX	0	9.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	578.0	0	BX	0	9.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	579.0	0	BX	0	9.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	580.0	0	BX	0	9.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	581.0	0	BX	0	9.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	582.0	0	BX	0	9.78	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	583.0	0	BX	0	9.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	584.0	0	BX	0	9.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	585.0	0	BX	0	9.72	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	586.0	0	BX	0	9.66	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	587.0	0	BX	0	9.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	588.0	0	BX	0	9.59	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	589.0	0	BX	0	9.56	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	590.0	0	BX	0	9.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	591.0	0	BX	0	9.46	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	592.0	0	BX	0	9.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	593.0	0	BX	0	9.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	594.0	0	BX	0	9.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	595.0	0	BX	0	9.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	596.0	0	BX	0	9.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	597.0	0	BX	0	9.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	598.0	0	BX	0	9.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	599.0	0	BX	0	9.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	600.0	0	BX	0	9.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	601.0	0	BX	0	9.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	602.0	0	BX	0	9.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	603.0	0	BX	0	9.03	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	604.0	0	BX	0	9.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	605.0	0	BX	0	8.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	606.0	0	BX	0	8.88	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	607.0	0	BX	0	8.83	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	608.0	0	BX	0	8.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	609.0	0	BX	0	8.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	610.0	0	BX	0	8.65	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	611.0	0	BX	0	8.61	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	612.0	0	BX	0	8.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	613.0	0	BX	0	8.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	614.0	0	BX	0	8.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	615.0	0	BX	0	8.48	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	616.0	0	BX	0	8.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	617.0	0	BX	0	8.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	618.0	0	BX	0	8.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	619.0	0	BX	0	8.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	620.0	0	BX	0	8.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	621.0	0	BX	0	8.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	622.0	0	BX	0	8.27	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	623.0	0	BX	0	8.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	624.0	0	BX	0	8.20	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	625.0	0	BX	0	8.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	626.0	0	BX	0	8.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	627.0	0	BX	0	8.10	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	628.0	0	BX	0	8.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	629.0	0	BX	0	8.01	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	630.0	0	BX	0	8.03	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	631.0	0	BX	0	8.06	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	632.0	0	BX	0	8.07	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	633.0	0	BX	0	8.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	634.0	0	BX	0	7.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	635.0	0	BX	0	7.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	636.0	0	BX	0	7.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	637.0	0	BX	0	7.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	638.0	0	BX	0	7.90	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	639.0	0	BX	0	7.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	640.0	0	BX	0	7.91	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	641.0	0	BX	0	7.84	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	642.0	0	BX	0	7.81	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	643.0	0	BX	0	7.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	644.0	0	BX	0	7.76	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	645.0	0	BX	0	7.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	646.0	0	BX	0	7.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	647.0	0	BX	0	7.75	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	648.0	0	BX	0	7.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	649.0	0	BX	0	7.71	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	650.0	0	BX	0	7.67	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	651.0	0	BX	0	7.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	652.0	0	BX	0	7.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	653.0	0	BX	0	7.63	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	654.0	0	BX	0	7.62	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	655.0	0	BX	0	7.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	656.0	0	BX	0	7.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	657.0	0	BX	0	7.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	658.0	0	BX	0	7.43	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	659.0	0	BX	0	7.41	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	660.0	0	BX	0	7.39	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	661.0	0	BX	0	7.38	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	662.0	0	BX	0	7.37	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	663.0	0	BX	0	7.32	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	664.0	0	BX	0	7.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	665.0	0	BX	0	7.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	666.0	0	BX	0	7.27	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	667.0	0	BX	0	7.24	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	668.0	0	BX	0	7.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	669.0	0	BX	0	7.21	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	670.0	0	BX	0	7.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	671.0	0	BX	0	7.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	672.0	0	BX	0	7.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	673.0	0	BX	0	7.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	674.0	0	BX	0	7.15	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	675.0	0	BX	0	7.15	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	676.0	0	BX	0	7.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	677.0	0	BX	0	7.09	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	678.0	0	BX	0	7.06	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	679.0	0	BX	0	7.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	680.0	0	BX	0	7.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	681.0	0	BX	0	7.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	682.0	0	BX	0	7.03	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	683.0	0	BX	0	7.02	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	684.0	0	BX	0	7.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	685.0	0	BX	0	6.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	686.0	0	BX	0	6.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	687.0	0	BX	0	6.97	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	688.0	0	BX	0	6.92	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	689.0	0	BX	0	6.87	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	690.0	0	BX	0	6.82	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	691.0	0	BX	0	6.80	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	692.0	0	BX	0	6.77	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	693.0	0	BX	0	6.74	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	694.0	0	BX	0	6.69	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	695.0	0	BX	0	6.64	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	696.0	0	BX	0	6.58	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	697.0	0	BX	0	6.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	698.0	0	BX	0	6.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	699.0	0	BX	0	6.51	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	700.0	0	BX	0	6.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	701.0	0	BX	0	6.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	702.0	0	BX	0	6.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	703.0	0	BX	0	6.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	704.0	0	BX	0	6.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	705.0	0	BX	0	6.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	706.0	0	BX	0	6.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	707.0	0	BX	0	6.54	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	708.0	0	BX	0	6.53	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	709.0	0	BX	0	6.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	710.0	0	BX	0	6.52	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	711.0	0	BX	0	6.50	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	712.0	0	BX	0	6.44	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	713.0	0	BX	0	6.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	714.0	0	BX	0	6.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	715.0	0	BX	0	6.36	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	716.0	0	BX	0	6.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	717.0	0	BX	0	6.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	718.0	0	BX	0	6.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	719.0	0	BX	0	6.34	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	720.0	0	BX	0	6.33	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	721.0	0	BX	0	6.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	722.0	0	BX	0	6.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	723.0	0	BX	0	6.31	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	724.0	0	BX	0	6.30	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	725.0	0	BX	0	6.29	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	726.0	0	BX	0	6.28	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	727.0	0	BX	0	6.27	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	728.0	0	BX	0	6.27	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	729.0	0	BX	0	6.25	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	730.0	0	BX	0	6.23	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	731.0	0	BX	0	6.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	732.0	0	BX	0	6.22	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	733.0	0	BX	0	6.19	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	734.0	0	BX	0	6.18	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	735.0	0	BX	0	6.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	736.0	0	BX	0	6.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	737.0	0	BX	0	6.17	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	738.0	0	BX	0	6.16	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	739.0	0	BX	0	6.15	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	740.0	0	BX	0	6.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	741.0	0	BX	0	6.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	742.0	0	BX	0	6.14	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	743.0	0	BX	0	6.12	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	744.0	0	BX	0	6.11	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	745.0	0	BX	0	6.08	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	746.0	0	BX	0	6.06	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	747.0	0	BX	0	6.05	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	748.0	0	BX	0	6.06	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	749.0	0	BX	0	6.04	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	750.0	0	BX	0	5.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	751.0	0	BX	0	5.98	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	752.0	0	BX	0	5.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	753.0	0	BX	0	6.00	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	754.0	0	BX	0	5.99	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	755.0	0	BX	0	5.97	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	756.0	0	BX	0	5.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	757.0	0	BX	0	5.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	758.0	0	BX	0	5.96	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	759.0	0	BX	0	5.94	0
JGQH___2014943	006	C	07/15/2014	10:57	143.5003	31.5000	0	760.0	0	BX	0	5.94	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	0.0	0	BX	0	24.8	0	34.320	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	10.0	0	BX	0	24.7	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	20.0	0	BX	0	24.0	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	30.0	0	BX	0	23.6	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	50.0	0	BX	0	21.5	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	75.0	0	BX	0	19.6	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	100.0	0	BX	0	19.0	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	150.0	0	BX	0	18.4	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	200.0	0	BX	0	17.8	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	250.0	0	BX	0	17.3	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	300.0	0	BX	0	16.9	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	350.0	0	BX	0	16.5	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	400.0	0	BX	0	15.2	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	450.0	0	BX	0	13.8	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	500.0	0	BX	0	12.4	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	550.0	0	BX	0	10.8	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	600.0	0	BX	0	9.1	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	650.0	0	BX	0	7.7	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	700.0	0	BX	0	6.5	0
JGQH___2014943	006	B	07/15/2014	10:57	143.5000	31.5000	0	750.0	0	BX	0	6.0	0
JGQH___2014943	007	B	07/15/2014	11:00	143.5000	31.5000	0	-10.0	0	GC	0					399.3	0
JGQH___2014943	007	B	07/15/2014	11:00	143.5000	31.5000	0	0.0	0	SD	0	24.7	0	34.298	0			389.5	0
JGQH___2014943	008	B	07/15/2014	12:00	143.3333	31.6667	0	-10.0	0	GC	0					399.3	0
JGQH___2014943	008	B	07/15/2014	12:00	143.3333	31.6667	0	0.0	0	SD	0	24.5		34.327	0			387.6	0
JGQH___2014943	009	B	07/15/2014	13:00	143.1833	31.8333	0	-10.0	0	GC	0					399.3	0
JGQH___2014943	009	B	07/15/2014	13:00	143.1833	31.8333	0	0.0	0	SD	0	24.6	0	34.384	0			384.3	0
JGQH___2014943	010	B	07/15/2014	13:40	143.0500	31.9500	0	0.0	0	SD	0	24.51		34.390	0
JGQH___2014943	011	B	07/15/2014	14:00	143.0167	31.9833	0	-10.0	0	GC	0					399.4	0
JGQH___2014943	011	B	07/15/2014	14:00	143.0167	31.9833	0	0.0	0	SD	0	24.5		34.358	0			386.5	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	0.0	0	BX	0	24.5	0	34.392	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	10.0	0	BX	0	24.4	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	20.0	0	BX	0	24.2	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	30.0	0	BX	0	22.4	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	50.0	0	BX	0	20.8	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	75.0	0	BX	0	19.5	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	100.0	0	BX	0	18.9	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	150.0	0	BX	0	18.3	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	200.0	0	BX	0	17.7	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	250.0	0	BX	0	17.3	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	300.0	0	BX	0	17.0	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	350.0	0	BX	0	16.8	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	400.0	0	BX	0	16.2	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	450.0	0	BX	0	15.0	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	500.0	0	BX	0	13.7	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	550.0	0	BX	0	11.8	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	600.0	0	BX	0	9.7	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	650.0	0	BX	0	8.6	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	700.0	0	BX	0	6.5	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	750.0	0	BX	0	5.5	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	0.0	0	BX	0	24.15	4	34.392	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	1.0	0	BX	0	24.40	4
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	2.0	0	BX	0	24.45	4
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	3.0	0	BX	0	24.46	4
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	4.0	0	BX	0	24.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	5.0	0	BX	0	24.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	6.0	0	BX	0	24.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	7.0	0	BX	0	24.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	8.0	0	BX	0	24.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	9.0	0	BX	0	24.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	10.0	0	BX	0	24.42	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	11.0	0	BX	0	24.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	12.0	0	BX	0	24.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	13.0	0	BX	0	24.20	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	14.0	0	BX	0	24.19	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	15.0	0	BX	0	24.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	16.0	0	BX	0	24.19	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	17.0	0	BX	0	24.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	18.0	0	BX	0	24.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	19.0	0	BX	0	24.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	20.0	0	BX	0	24.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	21.0	0	BX	0	24.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	22.0	0	BX	0	24.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	23.0	0	BX	0	23.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	24.0	0	BX	0	23.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	25.0	0	BX	0	23.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	26.0	0	BX	0	22.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	27.0	0	BX	0	22.77	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	28.0	0	BX	0	22.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	29.0	0	BX	0	22.61	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	30.0	0	BX	0	22.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	31.0	0	BX	0	22.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	32.0	0	BX	0	22.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	33.0	0	BX	0	22.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	34.0	0	BX	0	22.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	35.0	0	BX	0	22.19	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	36.0	0	BX	0	22.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	37.0	0	BX	0	21.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	38.0	0	BX	0	21.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	39.0	0	BX	0	21.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	40.0	0	BX	0	21.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	41.0	0	BX	0	21.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	42.0	0	BX	0	21.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	43.0	0	BX	0	21.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	44.0	0	BX	0	21.28	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	45.0	0	BX	0	21.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	46.0	0	BX	0	21.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	47.0	0	BX	0	20.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	48.0	0	BX	0	20.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	49.0	0	BX	0	20.79	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	50.0	0	BX	0	20.77	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	51.0	0	BX	0	20.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	52.0	0	BX	0	20.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	53.0	0	BX	0	20.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	54.0	0	BX	0	20.52	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	55.0	0	BX	0	20.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	56.0	0	BX	0	20.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	57.0	0	BX	0	20.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	58.0	0	BX	0	20.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	59.0	0	BX	0	20.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	60.0	0	BX	0	20.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	61.0	0	BX	0	20.15	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	62.0	0	BX	0	20.10	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	63.0	0	BX	0	20.07	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	64.0	0	BX	0	20.06	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	65.0	0	BX	0	20.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	66.0	0	BX	0	20.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	67.0	0	BX	0	19.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	68.0	0	BX	0	19.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	69.0	0	BX	0	19.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	70.0	0	BX	0	19.78	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	71.0	0	BX	0	19.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	72.0	0	BX	0	19.69	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	73.0	0	BX	0	19.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	74.0	0	BX	0	19.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	75.0	0	BX	0	19.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	76.0	0	BX	0	19.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	77.0	0	BX	0	19.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	78.0	0	BX	0	19.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	79.0	0	BX	0	19.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	80.0	0	BX	0	19.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	81.0	0	BX	0	19.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	82.0	0	BX	0	19.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	83.0	0	BX	0	19.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	84.0	0	BX	0	19.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	85.0	0	BX	0	19.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	86.0	0	BX	0	19.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	87.0	0	BX	0	19.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	88.0	0	BX	0	19.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	89.0	0	BX	0	19.10	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	90.0	0	BX	0	19.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	91.0	0	BX	0	19.07	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	92.0	0	BX	0	19.04	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	93.0	0	BX	0	19.01	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	94.0	0	BX	0	19.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	95.0	0	BX	0	18.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	96.0	0	BX	0	18.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	97.0	0	BX	0	18.95	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	98.0	0	BX	0	18.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	99.0	0	BX	0	18.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	100.0	0	BX	0	18.89	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	101.0	0	BX	0	18.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	102.0	0	BX	0	18.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	103.0	0	BX	0	18.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	104.0	0	BX	0	18.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	105.0	0	BX	0	18.82	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	106.0	0	BX	0	18.81	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	107.0	0	BX	0	18.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	108.0	0	BX	0	18.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	109.0	0	BX	0	18.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	110.0	0	BX	0	18.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	111.0	0	BX	0	18.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	112.0	0	BX	0	18.69	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	113.0	0	BX	0	18.67	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	114.0	0	BX	0	18.66	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	115.0	0	BX	0	18.64	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	116.0	0	BX	0	18.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	117.0	0	BX	0	18.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	118.0	0	BX	0	18.61	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	119.0	0	BX	0	18.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	120.0	0	BX	0	18.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	121.0	0	BX	0	18.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	122.0	0	BX	0	18.56	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	123.0	0	BX	0	18.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	124.0	0	BX	0	18.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	125.0	0	BX	0	18.52	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	126.0	0	BX	0	18.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	127.0	0	BX	0	18.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	128.0	0	BX	0	18.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	129.0	0	BX	0	18.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	130.0	0	BX	0	18.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	131.0	0	BX	0	18.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	132.0	0	BX	0	18.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	133.0	0	BX	0	18.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	134.0	0	BX	0	18.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	135.0	0	BX	0	18.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	136.0	0	BX	0	18.41	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	137.0	0	BX	0	18.42	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	138.0	0	BX	0	18.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	139.0	0	BX	0	18.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	140.0	0	BX	0	18.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	141.0	0	BX	0	18.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	142.0	0	BX	0	18.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	143.0	0	BX	0	18.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	144.0	0	BX	0	18.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	145.0	0	BX	0	18.33	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	146.0	0	BX	0	18.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	147.0	0	BX	0	18.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	148.0	0	BX	0	18.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	149.0	0	BX	0	18.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	150.0	0	BX	0	18.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	151.0	0	BX	0	18.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	152.0	0	BX	0	18.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	153.0	0	BX	0	18.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	154.0	0	BX	0	18.25	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	155.0	0	BX	0	18.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	156.0	0	BX	0	18.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	157.0	0	BX	0	18.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	158.0	0	BX	0	18.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	159.0	0	BX	0	18.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	160.0	0	BX	0	18.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	161.0	0	BX	0	18.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	162.0	0	BX	0	18.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	163.0	0	BX	0	18.15	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	164.0	0	BX	0	18.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	165.0	0	BX	0	18.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	166.0	0	BX	0	18.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	167.0	0	BX	0	18.10	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	168.0	0	BX	0	18.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	169.0	0	BX	0	18.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	170.0	0	BX	0	18.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	171.0	0	BX	0	18.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	172.0	0	BX	0	18.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	173.0	0	BX	0	18.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	174.0	0	BX	0	18.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	175.0	0	BX	0	18.01	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	176.0	0	BX	0	17.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	177.0	0	BX	0	17.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	178.0	0	BX	0	17.92	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	179.0	0	BX	0	17.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	180.0	0	BX	0	17.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	181.0	0	BX	0	17.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	182.0	0	BX	0	17.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	183.0	0	BX	0	17.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	184.0	0	BX	0	17.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	185.0	0	BX	0	17.81	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	186.0	0	BX	0	17.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	187.0	0	BX	0	17.79	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	188.0	0	BX	0	17.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	189.0	0	BX	0	17.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	190.0	0	BX	0	17.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	191.0	0	BX	0	17.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	192.0	0	BX	0	17.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	193.0	0	BX	0	17.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	194.0	0	BX	0	17.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	195.0	0	BX	0	17.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	196.0	0	BX	0	17.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	197.0	0	BX	0	17.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	198.0	0	BX	0	17.68	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	199.0	0	BX	0	17.67	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	200.0	0	BX	0	17.65	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	201.0	0	BX	0	17.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	202.0	0	BX	0	17.61	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	203.0	0	BX	0	17.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	204.0	0	BX	0	17.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	205.0	0	BX	0	17.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	206.0	0	BX	0	17.58	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	207.0	0	BX	0	17.56	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	208.0	0	BX	0	17.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	209.0	0	BX	0	17.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	210.0	0	BX	0	17.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	211.0	0	BX	0	17.52	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	212.0	0	BX	0	17.52	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	213.0	0	BX	0	17.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	214.0	0	BX	0	17.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	215.0	0	BX	0	17.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	216.0	0	BX	0	17.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	217.0	0	BX	0	17.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	218.0	0	BX	0	17.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	219.0	0	BX	0	17.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	220.0	0	BX	0	17.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	221.0	0	BX	0	17.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	222.0	0	BX	0	17.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	223.0	0	BX	0	17.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	224.0	0	BX	0	17.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	225.0	0	BX	0	17.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	226.0	0	BX	0	17.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	227.0	0	BX	0	17.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	228.0	0	BX	0	17.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	229.0	0	BX	0	17.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	230.0	0	BX	0	17.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	231.0	0	BX	0	17.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	232.0	0	BX	0	17.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	233.0	0	BX	0	17.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	234.0	0	BX	0	17.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	235.0	0	BX	0	17.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	236.0	0	BX	0	17.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	237.0	0	BX	0	17.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	238.0	0	BX	0	17.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	239.0	0	BX	0	17.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	240.0	0	BX	0	17.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	241.0	0	BX	0	17.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	242.0	0	BX	0	17.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	243.0	0	BX	0	17.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	244.0	0	BX	0	17.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	245.0	0	BX	0	17.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	246.0	0	BX	0	17.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	247.0	0	BX	0	17.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	248.0	0	BX	0	17.33	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	249.0	0	BX	0	17.33	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	250.0	0	BX	0	17.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	251.0	0	BX	0	17.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	252.0	0	BX	0	17.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	253.0	0	BX	0	17.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	254.0	0	BX	0	17.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	255.0	0	BX	0	17.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	256.0	0	BX	0	17.28	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	257.0	0	BX	0	17.27	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	258.0	0	BX	0	17.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	259.0	0	BX	0	17.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	260.0	0	BX	0	17.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	261.0	0	BX	0	17.25	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	262.0	0	BX	0	17.24	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	263.0	0	BX	0	17.24	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	264.0	0	BX	0	17.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	265.0	0	BX	0	17.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	266.0	0	BX	0	17.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	267.0	0	BX	0	17.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	268.0	0	BX	0	17.19	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	269.0	0	BX	0	17.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	270.0	0	BX	0	17.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	271.0	0	BX	0	17.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	272.0	0	BX	0	17.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	273.0	0	BX	0	17.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	274.0	0	BX	0	17.15	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	275.0	0	BX	0	17.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	276.0	0	BX	0	17.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	277.0	0	BX	0	17.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	278.0	0	BX	0	17.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	279.0	0	BX	0	17.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	280.0	0	BX	0	17.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	281.0	0	BX	0	17.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	282.0	0	BX	0	17.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	283.0	0	BX	0	17.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	284.0	0	BX	0	17.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	285.0	0	BX	0	17.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	286.0	0	BX	0	17.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	287.0	0	BX	0	17.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	288.0	0	BX	0	17.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	289.0	0	BX	0	17.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	290.0	0	BX	0	17.07	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	291.0	0	BX	0	17.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	292.0	0	BX	0	17.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	293.0	0	BX	0	17.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	294.0	0	BX	0	17.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	295.0	0	BX	0	17.04	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	296.0	0	BX	0	17.04	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	297.0	0	BX	0	17.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	298.0	0	BX	0	17.04	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	299.0	0	BX	0	17.04	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	300.0	0	BX	0	17.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	301.0	0	BX	0	17.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	302.0	0	BX	0	17.01	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	303.0	0	BX	0	17.01	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	304.0	0	BX	0	16.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	305.0	0	BX	0	17.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	306.0	0	BX	0	16.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	307.0	0	BX	0	16.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	308.0	0	BX	0	16.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	309.0	0	BX	0	16.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	310.0	0	BX	0	16.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	311.0	0	BX	0	16.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	312.0	0	BX	0	16.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	313.0	0	BX	0	16.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	314.0	0	BX	0	16.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	315.0	0	BX	0	16.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	316.0	0	BX	0	16.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	317.0	0	BX	0	16.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	318.0	0	BX	0	16.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	319.0	0	BX	0	16.95	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	320.0	0	BX	0	16.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	321.0	0	BX	0	16.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	322.0	0	BX	0	16.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	323.0	0	BX	0	16.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	324.0	0	BX	0	16.92	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	325.0	0	BX	0	16.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	326.0	0	BX	0	16.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	327.0	0	BX	0	16.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	328.0	0	BX	0	16.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	329.0	0	BX	0	16.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	330.0	0	BX	0	16.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	331.0	0	BX	0	16.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	332.0	0	BX	0	16.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	333.0	0	BX	0	16.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	334.0	0	BX	0	16.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	335.0	0	BX	0	16.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	336.0	0	BX	0	16.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	337.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	338.0	0	BX	0	16.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	339.0	0	BX	0	16.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	340.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	341.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	342.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	343.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	344.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	345.0	0	BX	0	16.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	346.0	0	BX	0	16.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	347.0	0	BX	0	16.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	348.0	0	BX	0	16.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	349.0	0	BX	0	16.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	350.0	0	BX	0	16.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	351.0	0	BX	0	16.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	352.0	0	BX	0	16.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	353.0	0	BX	0	16.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	354.0	0	BX	0	16.79	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	355.0	0	BX	0	16.79	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	356.0	0	BX	0	16.77	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	357.0	0	BX	0	16.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	358.0	0	BX	0	16.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	359.0	0	BX	0	16.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	360.0	0	BX	0	16.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	361.0	0	BX	0	16.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	362.0	0	BX	0	16.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	363.0	0	BX	0	16.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	364.0	0	BX	0	16.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	365.0	0	BX	0	16.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	366.0	0	BX	0	16.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	367.0	0	BX	0	16.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	368.0	0	BX	0	16.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	369.0	0	BX	0	16.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	370.0	0	BX	0	16.68	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	371.0	0	BX	0	16.67	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	372.0	0	BX	0	16.64	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	373.0	0	BX	0	16.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	374.0	0	BX	0	16.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	375.0	0	BX	0	16.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	376.0	0	BX	0	16.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	377.0	0	BX	0	16.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	378.0	0	BX	0	16.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	379.0	0	BX	0	16.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	380.0	0	BX	0	16.58	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	381.0	0	BX	0	16.56	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	382.0	0	BX	0	16.55	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	383.0	0	BX	0	16.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	384.0	0	BX	0	16.53	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	385.0	0	BX	0	16.52	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	386.0	0	BX	0	16.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	387.0	0	BX	0	16.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	388.0	0	BX	0	16.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	389.0	0	BX	0	16.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	390.0	0	BX	0	16.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	391.0	0	BX	0	16.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	392.0	0	BX	0	16.41	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	393.0	0	BX	0	16.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	394.0	0	BX	0	16.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	395.0	0	BX	0	16.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	396.0	0	BX	0	16.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	397.0	0	BX	0	16.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	398.0	0	BX	0	16.28	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	399.0	0	BX	0	16.25	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	400.0	0	BX	0	16.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	401.0	0	BX	0	16.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	402.0	0	BX	0	16.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	403.0	0	BX	0	16.15	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	404.0	0	BX	0	16.13	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	405.0	0	BX	0	16.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	406.0	0	BX	0	16.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	407.0	0	BX	0	16.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	408.0	0	BX	0	16.07	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	409.0	0	BX	0	16.06	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	410.0	0	BX	0	16.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	411.0	0	BX	0	15.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	412.0	0	BX	0	15.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	413.0	0	BX	0	15.95	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	414.0	0	BX	0	15.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	415.0	0	BX	0	15.92	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	416.0	0	BX	0	15.92	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	417.0	0	BX	0	15.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	418.0	0	BX	0	15.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	419.0	0	BX	0	15.89	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	420.0	0	BX	0	15.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	421.0	0	BX	0	15.82	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	422.0	0	BX	0	15.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	423.0	0	BX	0	15.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	424.0	0	BX	0	15.78	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	425.0	0	BX	0	15.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	426.0	0	BX	0	15.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	427.0	0	BX	0	15.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	428.0	0	BX	0	15.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	429.0	0	BX	0	15.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	430.0	0	BX	0	15.66	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	431.0	0	BX	0	15.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	432.0	0	BX	0	15.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	433.0	0	BX	0	15.55	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	434.0	0	BX	0	15.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	435.0	0	BX	0	15.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	436.0	0	BX	0	15.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	437.0	0	BX	0	15.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	438.0	0	BX	0	15.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	439.0	0	BX	0	15.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	440.0	0	BX	0	15.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	441.0	0	BX	0	15.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	442.0	0	BX	0	15.25	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	443.0	0	BX	0	15.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	444.0	0	BX	0	15.20	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	445.0	0	BX	0	15.15	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	446.0	0	BX	0	15.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	447.0	0	BX	0	15.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	448.0	0	BX	0	15.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	449.0	0	BX	0	15.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	450.0	0	BX	0	15.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	451.0	0	BX	0	15.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	452.0	0	BX	0	15.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	453.0	0	BX	0	14.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	454.0	0	BX	0	14.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	455.0	0	BX	0	14.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	456.0	0	BX	0	14.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	457.0	0	BX	0	14.95	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	458.0	0	BX	0	14.93	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	459.0	0	BX	0	14.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	460.0	0	BX	0	14.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	461.0	0	BX	0	14.89	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	462.0	0	BX	0	14.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	463.0	0	BX	0	14.82	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	464.0	0	BX	0	14.78	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	465.0	0	BX	0	14.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	466.0	0	BX	0	14.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	467.0	0	BX	0	14.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	468.0	0	BX	0	14.55	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	469.0	0	BX	0	14.52	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	470.0	0	BX	0	14.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	471.0	0	BX	0	14.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	472.0	0	BX	0	14.42	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	473.0	0	BX	0	14.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	474.0	0	BX	0	14.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	475.0	0	BX	0	14.29	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	476.0	0	BX	0	14.28	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	477.0	0	BX	0	14.24	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	478.0	0	BX	0	14.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	479.0	0	BX	0	14.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	480.0	0	BX	0	14.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	481.0	0	BX	0	14.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	482.0	0	BX	0	14.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	483.0	0	BX	0	14.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	484.0	0	BX	0	14.07	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	485.0	0	BX	0	14.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	486.0	0	BX	0	14.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	487.0	0	BX	0	13.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	488.0	0	BX	0	13.94	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	489.0	0	BX	0	13.92	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	490.0	0	BX	0	13.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	491.0	0	BX	0	13.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	492.0	0	BX	0	13.89	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	493.0	0	BX	0	13.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	494.0	0	BX	0	13.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	495.0	0	BX	0	13.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	496.0	0	BX	0	13.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	497.0	0	BX	0	13.77	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	498.0	0	BX	0	13.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	499.0	0	BX	0	13.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	500.0	0	BX	0	13.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	501.0	0	BX	0	13.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	502.0	0	BX	0	13.68	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	503.0	0	BX	0	13.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	504.0	0	BX	0	13.58	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	505.0	0	BX	0	13.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	506.0	0	BX	0	13.47	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	507.0	0	BX	0	13.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	508.0	0	BX	0	13.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	509.0	0	BX	0	13.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	510.0	0	BX	0	13.26	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	511.0	0	BX	0	13.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	512.0	0	BX	0	13.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	513.0	0	BX	0	13.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	514.0	0	BX	0	13.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	515.0	0	BX	0	13.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	516.0	0	BX	0	13.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	517.0	0	BX	0	13.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	518.0	0	BX	0	12.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	519.0	0	BX	0	12.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	520.0	0	BX	0	12.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	521.0	0	BX	0	12.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	522.0	0	BX	0	12.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	523.0	0	BX	0	12.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	524.0	0	BX	0	12.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	525.0	0	BX	0	12.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	526.0	0	BX	0	12.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	527.0	0	BX	0	12.53	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	528.0	0	BX	0	12.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	529.0	0	BX	0	12.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	530.0	0	BX	0	12.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	531.0	0	BX	0	12.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	532.0	0	BX	0	12.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	533.0	0	BX	0	12.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	534.0	0	BX	0	12.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	535.0	0	BX	0	12.31	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	536.0	0	BX	0	12.25	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	537.0	0	BX	0	12.20	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	538.0	0	BX	0	12.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	539.0	0	BX	0	12.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	540.0	0	BX	0	12.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	541.0	0	BX	0	12.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	542.0	0	BX	0	12.10	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	543.0	0	BX	0	12.06	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	544.0	0	BX	0	12.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	545.0	0	BX	0	12.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	546.0	0	BX	0	11.92	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	547.0	0	BX	0	11.89	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	548.0	0	BX	0	11.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	549.0	0	BX	0	11.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	550.0	0	BX	0	11.79	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	551.0	0	BX	0	11.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	552.0	0	BX	0	11.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	553.0	0	BX	0	11.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	554.0	0	BX	0	11.67	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	555.0	0	BX	0	11.65	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	556.0	0	BX	0	11.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	557.0	0	BX	0	11.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	558.0	0	BX	0	11.61	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	559.0	0	BX	0	11.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	560.0	0	BX	0	11.55	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	561.0	0	BX	0	11.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	562.0	0	BX	0	11.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	563.0	0	BX	0	11.41	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	564.0	0	BX	0	11.38	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	565.0	0	BX	0	11.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	566.0	0	BX	0	11.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	567.0	0	BX	0	11.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	568.0	0	BX	0	11.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	569.0	0	BX	0	11.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	570.0	0	BX	0	11.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	571.0	0	BX	0	11.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	572.0	0	BX	0	11.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	573.0	0	BX	0	11.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	574.0	0	BX	0	11.01	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	575.0	0	BX	0	10.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	576.0	0	BX	0	10.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	577.0	0	BX	0	10.94	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	578.0	0	BX	0	10.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	579.0	0	BX	0	10.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	580.0	0	BX	0	10.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	581.0	0	BX	0	10.56	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	582.0	0	BX	0	10.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	583.0	0	BX	0	10.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	584.0	0	BX	0	10.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	585.0	0	BX	0	10.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	586.0	0	BX	0	10.42	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	587.0	0	BX	0	10.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	588.0	0	BX	0	10.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	589.0	0	BX	0	10.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	590.0	0	BX	0	10.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	591.0	0	BX	0	10.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	592.0	0	BX	0	10.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	593.0	0	BX	0	10.05	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	594.0	0	BX	0	10.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	595.0	0	BX	0	9.98	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	596.0	0	BX	0	9.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	597.0	0	BX	0	9.85	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	598.0	0	BX	0	9.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	599.0	0	BX	0	9.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	600.0	0	BX	0	9.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	601.0	0	BX	0	9.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	602.0	0	BX	0	9.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	603.0	0	BX	0	9.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	604.0	0	BX	0	9.74	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	605.0	0	BX	0	9.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	606.0	0	BX	0	9.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	607.0	0	BX	0	9.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	608.0	0	BX	0	9.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	609.0	0	BX	0	9.72	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	610.0	0	BX	0	9.67	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	611.0	0	BX	0	9.65	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	612.0	0	BX	0	9.68	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	613.0	0	BX	0	9.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	614.0	0	BX	0	9.70	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	615.0	0	BX	0	9.65	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	616.0	0	BX	0	9.65	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	617.0	0	BX	0	9.64	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	618.0	0	BX	0	9.64	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	619.0	0	BX	0	9.64	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	620.0	0	BX	0	9.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	621.0	0	BX	0	9.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	622.0	0	BX	0	9.61	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	623.0	0	BX	0	9.56	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	624.0	0	BX	0	9.49	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	625.0	0	BX	0	9.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	626.0	0	BX	0	9.39	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	627.0	0	BX	0	9.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	628.0	0	BX	0	9.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	629.0	0	BX	0	9.28	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	630.0	0	BX	0	9.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	631.0	0	BX	0	9.17	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	632.0	0	BX	0	9.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	633.0	0	BX	0	9.04	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	634.0	0	BX	0	9.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	635.0	0	BX	0	9.00	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	636.0	0	BX	0	8.99	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	637.0	0	BX	0	8.97	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	638.0	0	BX	0	8.94	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	639.0	0	BX	0	8.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	640.0	0	BX	0	8.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	641.0	0	BX	0	8.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	642.0	0	BX	0	8.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	643.0	0	BX	0	8.76	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	644.0	0	BX	0	8.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	645.0	0	BX	0	8.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	646.0	0	BX	0	8.69	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	647.0	0	BX	0	8.68	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	648.0	0	BX	0	8.67	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	649.0	0	BX	0	8.65	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	650.0	0	BX	0	8.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	651.0	0	BX	0	8.53	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	652.0	0	BX	0	8.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	653.0	0	BX	0	8.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	654.0	0	BX	0	8.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	655.0	0	BX	0	8.40	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	656.0	0	BX	0	8.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	657.0	0	BX	0	8.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	658.0	0	BX	0	8.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	659.0	0	BX	0	8.32	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	660.0	0	BX	0	8.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	661.0	0	BX	0	8.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	662.0	0	BX	0	8.33	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	663.0	0	BX	0	8.30	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	664.0	0	BX	0	8.24	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	665.0	0	BX	0	8.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	666.0	0	BX	0	8.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	667.0	0	BX	0	8.22	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	668.0	0	BX	0	8.23	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	669.0	0	BX	0	8.21	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	670.0	0	BX	0	8.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	671.0	0	BX	0	8.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	672.0	0	BX	0	8.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	673.0	0	BX	0	8.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	674.0	0	BX	0	8.14	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	675.0	0	BX	0	8.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	676.0	0	BX	0	8.11	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	677.0	0	BX	0	8.09	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	678.0	0	BX	0	8.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	679.0	0	BX	0	8.03	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	680.0	0	BX	0	7.95	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	681.0	0	BX	0	7.86	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	682.0	0	BX	0	7.81	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	683.0	0	BX	0	7.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	684.0	0	BX	0	7.77	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	685.0	0	BX	0	7.75	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	686.0	0	BX	0	7.71	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	687.0	0	BX	0	7.66	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	688.0	0	BX	0	7.64	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	689.0	0	BX	0	7.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	690.0	0	BX	0	7.62	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	691.0	0	BX	0	7.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	692.0	0	BX	0	7.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	693.0	0	BX	0	7.42	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	694.0	0	BX	0	7.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	695.0	0	BX	0	7.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	696.0	0	BX	0	7.18	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	697.0	0	BX	0	7.08	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	698.0	0	BX	0	7.02	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	699.0	0	BX	0	6.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	700.0	0	BX	0	6.51	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	701.0	0	BX	0	6.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	702.0	0	BX	0	6.43	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	703.0	0	BX	0	6.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	704.0	0	BX	0	6.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	705.0	0	BX	0	6.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	706.0	0	BX	0	6.36	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	707.0	0	BX	0	6.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	708.0	0	BX	0	6.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	709.0	0	BX	0	6.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	710.0	0	BX	0	6.34	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	711.0	0	BX	0	6.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	712.0	0	BX	0	6.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	713.0	0	BX	0	6.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	714.0	0	BX	0	6.33	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	715.0	0	BX	0	6.28	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	716.0	0	BX	0	6.24	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	717.0	0	BX	0	6.20	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	718.0	0	BX	0	6.16	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	719.0	0	BX	0	6.12	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	720.0	0	BX	0	6.01	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	721.0	0	BX	0	5.96	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	722.0	0	BX	0	5.95	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	723.0	0	BX	0	5.94	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	724.0	0	BX	0	5.94	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	725.0	0	BX	0	5.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	726.0	0	BX	0	5.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	727.0	0	BX	0	5.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	728.0	0	BX	0	5.91	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	729.0	0	BX	0	5.90	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	730.0	0	BX	0	5.88	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	731.0	0	BX	0	5.87	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	732.0	0	BX	0	5.84	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	733.0	0	BX	0	5.83	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	734.0	0	BX	0	5.82	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	735.0	0	BX	0	5.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	736.0	0	BX	0	5.80	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	737.0	0	BX	0	5.79	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	738.0	0	BX	0	5.73	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	739.0	0	BX	0	5.66	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	740.0	0	BX	0	5.63	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	741.0	0	BX	0	5.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	742.0	0	BX	0	5.60	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	743.0	0	BX	0	5.59	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	744.0	0	BX	0	5.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	745.0	0	BX	0	5.53	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	746.0	0	BX	0	5.53	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	747.0	0	BX	0	5.56	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	748.0	0	BX	0	5.57	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	749.0	0	BX	0	5.58	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	750.0	0	BX	0	5.54	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	751.0	0	BX	0	5.50	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	752.0	0	BX	0	5.44	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	753.0	0	BX	0	5.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	754.0	0	BX	0	5.48	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	755.0	0	BX	0	5.46	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	756.0	0	BX	0	5.45	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	757.0	0	BX	0	5.42	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	758.0	0	BX	0	5.37	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	759.0	0	BX	0	5.35	0
JGQH___2014943	012	C	07/15/2014	14:01	142.9967	31.9997	0	760.0	0	BX	0	5.31	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	0.0	0	BX	0	24.5	0	34.392	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	10.0	0	BX	0	24.4	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	20.0	0	BX	0	24.2	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	30.0	0	BX	0	22.4	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	50.0	0	BX	0	20.8	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	75.0	0	BX	0	19.5	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	100.0	0	BX	0	18.9	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	150.0	0	BX	0	18.3	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	200.0	0	BX	0	17.7	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	250.0	0	BX	0	17.3	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	300.0	0	BX	0	17.0	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	350.0	0	BX	0	16.8	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	400.0	0	BX	0	16.2	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	450.0	0	BX	0	15.0	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	500.0	0	BX	0	13.7	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	550.0	0	BX	0	11.8	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	600.0	0	BX	0	9.7	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	650.0	0	BX	0	8.6	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	700.0	0	BX	0	6.5	0
JGQH___2014943	012	B	07/15/2014	14:01	143.0000	32.0000	0	750.0	0	BX	0	5.5	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	0.0	0	BX	0	26.9	0	34.303	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	10.0	0	BX	0	26.0	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	20.0	0	BX	0	23.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	30.0	0	BX	0	21.9	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	50.0	0	BX	0	20.3	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	75.0	0	BX	0	19.2	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	100.0	0	BX	0	18.8	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	150.0	0	BX	0	18.2	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	200.0	0	BX	0	17.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	250.0	0	BX	0	17.3	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	300.0	0	BX	0	17.0	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	350.0	0	BX	0	16.5	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	400.0	0	BX	0	15.8	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	450.0	0	BX	0	14.4	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	500.0	0	BX	0	12.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	550.0	0	BX	0	11.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	600.0	0	BX	0	10.0	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	650.0	0	BX	0	8.9	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	700.0	0	BX	0	7.6	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	750.0	0	BX	0	6.2	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	0.0	0	BX	0	25.92	4	34.303	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	1.0	0	BX	0	26.81	4
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	2.0	0	BX	0	26.96	4
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	3.0	0	BX	0	26.95	4
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	4.0	0	BX	0	26.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	5.0	0	BX	0	26.79	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	6.0	0	BX	0	26.69	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	7.0	0	BX	0	26.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	8.0	0	BX	0	26.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	9.0	0	BX	0	26.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	10.0	0	BX	0	26.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	11.0	0	BX	0	25.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	12.0	0	BX	0	25.22	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	13.0	0	BX	0	24.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	14.0	0	BX	0	24.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	15.0	0	BX	0	24.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	16.0	0	BX	0	24.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	17.0	0	BX	0	24.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	18.0	0	BX	0	24.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	19.0	0	BX	0	23.85	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	20.0	0	BX	0	23.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	21.0	0	BX	0	23.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	22.0	0	BX	0	23.18	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	23.0	0	BX	0	23.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	24.0	0	BX	0	23.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	25.0	0	BX	0	22.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	26.0	0	BX	0	22.77	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	27.0	0	BX	0	22.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	28.0	0	BX	0	21.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	29.0	0	BX	0	21.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	30.0	0	BX	0	21.86	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	31.0	0	BX	0	21.78	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	32.0	0	BX	0	21.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	33.0	0	BX	0	21.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	34.0	0	BX	0	21.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	35.0	0	BX	0	21.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	36.0	0	BX	0	21.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	37.0	0	BX	0	21.36	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	38.0	0	BX	0	21.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	39.0	0	BX	0	21.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	40.0	0	BX	0	21.13	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	41.0	0	BX	0	20.99	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	42.0	0	BX	0	20.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	43.0	0	BX	0	20.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	44.0	0	BX	0	20.77	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	45.0	0	BX	0	20.72	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	46.0	0	BX	0	20.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	47.0	0	BX	0	20.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	48.0	0	BX	0	20.45	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	49.0	0	BX	0	20.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	50.0	0	BX	0	20.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	51.0	0	BX	0	20.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	52.0	0	BX	0	20.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	53.0	0	BX	0	20.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	54.0	0	BX	0	20.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	55.0	0	BX	0	20.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	56.0	0	BX	0	20.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	57.0	0	BX	0	20.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	58.0	0	BX	0	19.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	59.0	0	BX	0	19.97	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	60.0	0	BX	0	19.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	61.0	0	BX	0	19.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	62.0	0	BX	0	19.86	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	63.0	0	BX	0	19.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	64.0	0	BX	0	19.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	65.0	0	BX	0	19.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	66.0	0	BX	0	19.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	67.0	0	BX	0	19.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	68.0	0	BX	0	19.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	69.0	0	BX	0	19.40	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	70.0	0	BX	0	19.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	71.0	0	BX	0	19.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	72.0	0	BX	0	19.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	73.0	0	BX	0	19.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	74.0	0	BX	0	19.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	75.0	0	BX	0	19.18	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	76.0	0	BX	0	19.11	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	77.0	0	BX	0	19.08	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	78.0	0	BX	0	19.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	79.0	0	BX	0	19.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	80.0	0	BX	0	19.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	81.0	0	BX	0	19.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	82.0	0	BX	0	19.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	83.0	0	BX	0	19.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	84.0	0	BX	0	19.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	85.0	0	BX	0	18.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	86.0	0	BX	0	18.97	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	87.0	0	BX	0	18.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	88.0	0	BX	0	18.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	89.0	0	BX	0	18.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	90.0	0	BX	0	18.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	91.0	0	BX	0	18.87	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	92.0	0	BX	0	18.86	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	93.0	0	BX	0	18.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	94.0	0	BX	0	18.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	95.0	0	BX	0	18.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	96.0	0	BX	0	18.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	97.0	0	BX	0	18.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	98.0	0	BX	0	18.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	99.0	0	BX	0	18.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	100.0	0	BX	0	18.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	101.0	0	BX	0	18.76	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	102.0	0	BX	0	18.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	103.0	0	BX	0	18.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	104.0	0	BX	0	18.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	105.0	0	BX	0	18.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	106.0	0	BX	0	18.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	107.0	0	BX	0	18.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	108.0	0	BX	0	18.61	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	109.0	0	BX	0	18.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	110.0	0	BX	0	18.57	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	111.0	0	BX	0	18.58	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	112.0	0	BX	0	18.57	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	113.0	0	BX	0	18.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	114.0	0	BX	0	18.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	115.0	0	BX	0	18.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	116.0	0	BX	0	18.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	117.0	0	BX	0	18.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	118.0	0	BX	0	18.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	119.0	0	BX	0	18.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	120.0	0	BX	0	18.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	121.0	0	BX	0	18.46	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	122.0	0	BX	0	18.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	123.0	0	BX	0	18.45	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	124.0	0	BX	0	18.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	125.0	0	BX	0	18.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	126.0	0	BX	0	18.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	127.0	0	BX	0	18.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	128.0	0	BX	0	18.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	129.0	0	BX	0	18.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	130.0	0	BX	0	18.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	131.0	0	BX	0	18.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	132.0	0	BX	0	18.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	133.0	0	BX	0	18.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	134.0	0	BX	0	18.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	135.0	0	BX	0	18.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	136.0	0	BX	0	18.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	137.0	0	BX	0	18.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	138.0	0	BX	0	18.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	139.0	0	BX	0	18.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	140.0	0	BX	0	18.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	141.0	0	BX	0	18.27	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	142.0	0	BX	0	18.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	143.0	0	BX	0	18.25	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	144.0	0	BX	0	18.25	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	145.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	146.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	147.0	0	BX	0	18.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	148.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	149.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	150.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	151.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	152.0	0	BX	0	18.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	153.0	0	BX	0	18.22	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	154.0	0	BX	0	18.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	155.0	0	BX	0	18.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	156.0	0	BX	0	18.20	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	157.0	0	BX	0	18.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	158.0	0	BX	0	18.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	159.0	0	BX	0	18.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	160.0	0	BX	0	18.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	161.0	0	BX	0	18.13	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	162.0	0	BX	0	18.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	163.0	0	BX	0	18.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	164.0	0	BX	0	18.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	165.0	0	BX	0	18.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	166.0	0	BX	0	18.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	167.0	0	BX	0	18.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	168.0	0	BX	0	18.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	169.0	0	BX	0	18.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	170.0	0	BX	0	18.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	171.0	0	BX	0	18.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	172.0	0	BX	0	17.99	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	173.0	0	BX	0	17.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	174.0	0	BX	0	17.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	175.0	0	BX	0	17.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	176.0	0	BX	0	17.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	177.0	0	BX	0	17.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	178.0	0	BX	0	17.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	179.0	0	BX	0	17.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	180.0	0	BX	0	17.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	181.0	0	BX	0	17.89	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	182.0	0	BX	0	17.88	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	183.0	0	BX	0	17.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	184.0	0	BX	0	17.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	185.0	0	BX	0	17.82	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	186.0	0	BX	0	17.81	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	187.0	0	BX	0	17.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	188.0	0	BX	0	17.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	189.0	0	BX	0	17.77	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	190.0	0	BX	0	17.76	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	191.0	0	BX	0	17.74	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	192.0	0	BX	0	17.74	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	193.0	0	BX	0	17.72	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	194.0	0	BX	0	17.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	195.0	0	BX	0	17.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	196.0	0	BX	0	17.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	197.0	0	BX	0	17.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	198.0	0	BX	0	17.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	199.0	0	BX	0	17.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	200.0	0	BX	0	17.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	201.0	0	BX	0	17.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	202.0	0	BX	0	17.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	203.0	0	BX	0	17.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	204.0	0	BX	0	17.61	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	205.0	0	BX	0	17.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	206.0	0	BX	0	17.61	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	207.0	0	BX	0	17.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	208.0	0	BX	0	17.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	209.0	0	BX	0	17.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	210.0	0	BX	0	17.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	211.0	0	BX	0	17.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	212.0	0	BX	0	17.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	213.0	0	BX	0	17.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	214.0	0	BX	0	17.58	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	215.0	0	BX	0	17.57	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	216.0	0	BX	0	17.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	217.0	0	BX	0	17.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	218.0	0	BX	0	17.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	219.0	0	BX	0	17.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	220.0	0	BX	0	17.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	221.0	0	BX	0	17.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	222.0	0	BX	0	17.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	223.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	224.0	0	BX	0	17.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	225.0	0	BX	0	17.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	226.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	227.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	228.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	229.0	0	BX	0	17.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	230.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	231.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	232.0	0	BX	0	17.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	233.0	0	BX	0	17.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	234.0	0	BX	0	17.48	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	235.0	0	BX	0	17.46	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	236.0	0	BX	0	17.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	237.0	0	BX	0	17.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	238.0	0	BX	0	17.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	239.0	0	BX	0	17.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	240.0	0	BX	0	17.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	241.0	0	BX	0	17.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	242.0	0	BX	0	17.36	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	243.0	0	BX	0	17.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	244.0	0	BX	0	17.36	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	245.0	0	BX	0	17.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	246.0	0	BX	0	17.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	247.0	0	BX	0	17.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	248.0	0	BX	0	17.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	249.0	0	BX	0	17.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	250.0	0	BX	0	17.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	251.0	0	BX	0	17.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	252.0	0	BX	0	17.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	253.0	0	BX	0	17.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	254.0	0	BX	0	17.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	255.0	0	BX	0	17.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	256.0	0	BX	0	17.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	257.0	0	BX	0	17.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	258.0	0	BX	0	17.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	259.0	0	BX	0	17.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	260.0	0	BX	0	17.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	261.0	0	BX	0	17.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	262.0	0	BX	0	17.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	263.0	0	BX	0	17.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	264.0	0	BX	0	17.27	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	265.0	0	BX	0	17.27	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	266.0	0	BX	0	17.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	267.0	0	BX	0	17.25	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	268.0	0	BX	0	17.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	269.0	0	BX	0	17.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	270.0	0	BX	0	17.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	271.0	0	BX	0	17.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	272.0	0	BX	0	17.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	273.0	0	BX	0	17.25	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	274.0	0	BX	0	17.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	275.0	0	BX	0	17.22	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	276.0	0	BX	0	17.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	277.0	0	BX	0	17.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	278.0	0	BX	0	17.20	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	279.0	0	BX	0	17.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	280.0	0	BX	0	17.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	281.0	0	BX	0	17.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	282.0	0	BX	0	17.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	283.0	0	BX	0	17.14	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	284.0	0	BX	0	17.13	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	285.0	0	BX	0	17.11	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	286.0	0	BX	0	17.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	287.0	0	BX	0	17.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	288.0	0	BX	0	17.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	289.0	0	BX	0	17.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	290.0	0	BX	0	17.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	291.0	0	BX	0	17.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	292.0	0	BX	0	17.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	293.0	0	BX	0	17.08	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	294.0	0	BX	0	17.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	295.0	0	BX	0	17.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	296.0	0	BX	0	17.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	297.0	0	BX	0	17.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	298.0	0	BX	0	17.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	299.0	0	BX	0	17.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	300.0	0	BX	0	17.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	301.0	0	BX	0	17.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	302.0	0	BX	0	17.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	303.0	0	BX	0	17.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	304.0	0	BX	0	17.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	305.0	0	BX	0	17.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	306.0	0	BX	0	17.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	307.0	0	BX	0	16.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	308.0	0	BX	0	16.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	309.0	0	BX	0	16.96	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	310.0	0	BX	0	16.96	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	311.0	0	BX	0	16.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	312.0	0	BX	0	16.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	313.0	0	BX	0	16.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	314.0	0	BX	0	16.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	315.0	0	BX	0	16.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	316.0	0	BX	0	16.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	317.0	0	BX	0	16.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	318.0	0	BX	0	16.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	319.0	0	BX	0	16.89	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	320.0	0	BX	0	16.89	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	321.0	0	BX	0	16.88	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	322.0	0	BX	0	16.88	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	323.0	0	BX	0	16.86	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	324.0	0	BX	0	16.86	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	325.0	0	BX	0	16.86	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	326.0	0	BX	0	16.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	327.0	0	BX	0	16.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	328.0	0	BX	0	16.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	329.0	0	BX	0	16.82	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	330.0	0	BX	0	16.81	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	331.0	0	BX	0	16.79	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	332.0	0	BX	0	16.78	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	333.0	0	BX	0	16.76	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	334.0	0	BX	0	16.75	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	335.0	0	BX	0	16.74	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	336.0	0	BX	0	16.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	337.0	0	BX	0	16.72	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	338.0	0	BX	0	16.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	339.0	0	BX	0	16.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	340.0	0	BX	0	16.69	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	341.0	0	BX	0	16.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	342.0	0	BX	0	16.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	343.0	0	BX	0	16.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	344.0	0	BX	0	16.61	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	345.0	0	BX	0	16.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	346.0	0	BX	0	16.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	347.0	0	BX	0	16.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	348.0	0	BX	0	16.57	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	349.0	0	BX	0	16.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	350.0	0	BX	0	16.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	351.0	0	BX	0	16.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	352.0	0	BX	0	16.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	353.0	0	BX	0	16.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	354.0	0	BX	0	16.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	355.0	0	BX	0	16.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	356.0	0	BX	0	16.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	357.0	0	BX	0	16.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	358.0	0	BX	0	16.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	359.0	0	BX	0	16.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	360.0	0	BX	0	16.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	361.0	0	BX	0	16.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	362.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	363.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	364.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	365.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	366.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	367.0	0	BX	0	16.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	368.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	369.0	0	BX	0	16.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	370.0	0	BX	0	16.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	371.0	0	BX	0	16.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	372.0	0	BX	0	16.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	373.0	0	BX	0	16.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	374.0	0	BX	0	16.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	375.0	0	BX	0	16.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	376.0	0	BX	0	16.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	377.0	0	BX	0	16.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	378.0	0	BX	0	16.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	379.0	0	BX	0	16.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	380.0	0	BX	0	16.15	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	381.0	0	BX	0	16.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	382.0	0	BX	0	16.08	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	383.0	0	BX	0	16.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	384.0	0	BX	0	16.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	385.0	0	BX	0	16.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	386.0	0	BX	0	16.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	387.0	0	BX	0	16.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	388.0	0	BX	0	16.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	389.0	0	BX	0	16.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	390.0	0	BX	0	16.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	391.0	0	BX	0	15.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	392.0	0	BX	0	15.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	393.0	0	BX	0	15.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	394.0	0	BX	0	15.88	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	395.0	0	BX	0	15.85	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	396.0	0	BX	0	15.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	397.0	0	BX	0	15.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	398.0	0	BX	0	15.82	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	399.0	0	BX	0	15.81	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	400.0	0	BX	0	15.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	401.0	0	BX	0	15.77	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	402.0	0	BX	0	15.72	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	403.0	0	BX	0	15.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	404.0	0	BX	0	15.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	405.0	0	BX	0	15.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	406.0	0	BX	0	15.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	407.0	0	BX	0	15.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	408.0	0	BX	0	15.57	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	409.0	0	BX	0	15.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	410.0	0	BX	0	15.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	411.0	0	BX	0	15.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	412.0	0	BX	0	15.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	413.0	0	BX	0	15.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	414.0	0	BX	0	15.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	415.0	0	BX	0	15.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	416.0	0	BX	0	15.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	417.0	0	BX	0	15.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	418.0	0	BX	0	15.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	419.0	0	BX	0	15.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	420.0	0	BX	0	15.27	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	421.0	0	BX	0	15.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	422.0	0	BX	0	15.23	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	423.0	0	BX	0	15.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	424.0	0	BX	0	15.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	425.0	0	BX	0	15.13	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	426.0	0	BX	0	15.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	427.0	0	BX	0	15.05	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	428.0	0	BX	0	15.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	429.0	0	BX	0	14.96	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	430.0	0	BX	0	14.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	431.0	0	BX	0	14.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	432.0	0	BX	0	14.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	433.0	0	BX	0	14.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	434.0	0	BX	0	14.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	435.0	0	BX	0	14.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	436.0	0	BX	0	14.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	437.0	0	BX	0	14.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	438.0	0	BX	0	14.82	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	439.0	0	BX	0	14.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	440.0	0	BX	0	14.72	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	441.0	0	BX	0	14.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	442.0	0	BX	0	14.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	443.0	0	BX	0	14.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	444.0	0	BX	0	14.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	445.0	0	BX	0	14.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	446.0	0	BX	0	14.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	447.0	0	BX	0	14.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	448.0	0	BX	0	14.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	449.0	0	BX	0	14.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	450.0	0	BX	0	14.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	451.0	0	BX	0	14.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	452.0	0	BX	0	14.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	453.0	0	BX	0	14.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	454.0	0	BX	0	14.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	455.0	0	BX	0	14.27	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	456.0	0	BX	0	14.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	457.0	0	BX	0	14.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	458.0	0	BX	0	14.15	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	459.0	0	BX	0	14.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	460.0	0	BX	0	14.11	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	461.0	0	BX	0	14.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	462.0	0	BX	0	14.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	463.0	0	BX	0	14.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	464.0	0	BX	0	14.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	465.0	0	BX	0	13.95	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	466.0	0	BX	0	13.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	467.0	0	BX	0	13.89	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	468.0	0	BX	0	13.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	469.0	0	BX	0	13.75	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	470.0	0	BX	0	13.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	471.0	0	BX	0	13.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	472.0	0	BX	0	13.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	473.0	0	BX	0	13.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	474.0	0	BX	0	13.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	475.0	0	BX	0	13.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	476.0	0	BX	0	13.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	477.0	0	BX	0	13.53	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	478.0	0	BX	0	13.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	479.0	0	BX	0	13.45	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	480.0	0	BX	0	13.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	481.0	0	BX	0	13.36	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	482.0	0	BX	0	13.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	483.0	0	BX	0	13.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	484.0	0	BX	0	13.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	485.0	0	BX	0	13.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	486.0	0	BX	0	13.22	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	487.0	0	BX	0	13.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	488.0	0	BX	0	13.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	489.0	0	BX	0	13.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	490.0	0	BX	0	13.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	491.0	0	BX	0	12.97	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	492.0	0	BX	0	12.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	493.0	0	BX	0	12.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	494.0	0	BX	0	12.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	495.0	0	BX	0	12.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	496.0	0	BX	0	12.88	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	497.0	0	BX	0	12.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	498.0	0	BX	0	12.80	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	499.0	0	BX	0	12.79	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	500.0	0	BX	0	12.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	501.0	0	BX	0	12.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	502.0	0	BX	0	12.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	503.0	0	BX	0	12.69	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	504.0	0	BX	0	12.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	505.0	0	BX	0	12.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	506.0	0	BX	0	12.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	507.0	0	BX	0	12.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	508.0	0	BX	0	12.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	509.0	0	BX	0	12.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	510.0	0	BX	0	12.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	511.0	0	BX	0	12.58	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	512.0	0	BX	0	12.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	513.0	0	BX	0	12.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	514.0	0	BX	0	12.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	515.0	0	BX	0	12.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	516.0	0	BX	0	12.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	517.0	0	BX	0	12.45	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	518.0	0	BX	0	12.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	519.0	0	BX	0	12.34	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	520.0	0	BX	0	12.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	521.0	0	BX	0	12.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	522.0	0	BX	0	12.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	523.0	0	BX	0	12.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	524.0	0	BX	0	12.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	525.0	0	BX	0	12.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	526.0	0	BX	0	12.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	527.0	0	BX	0	12.18	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	528.0	0	BX	0	12.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	529.0	0	BX	0	12.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	530.0	0	BX	0	12.15	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	531.0	0	BX	0	12.14	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	532.0	0	BX	0	12.13	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	533.0	0	BX	0	12.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	534.0	0	BX	0	12.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	535.0	0	BX	0	12.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	536.0	0	BX	0	12.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	537.0	0	BX	0	12.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	538.0	0	BX	0	12.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	539.0	0	BX	0	12.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	540.0	0	BX	0	12.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	541.0	0	BX	0	12.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	542.0	0	BX	0	12.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	543.0	0	BX	0	12.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	544.0	0	BX	0	11.99	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	545.0	0	BX	0	11.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	546.0	0	BX	0	11.87	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	547.0	0	BX	0	11.81	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	548.0	0	BX	0	11.78	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	549.0	0	BX	0	11.74	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	550.0	0	BX	0	11.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	551.0	0	BX	0	11.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	552.0	0	BX	0	11.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	553.0	0	BX	0	11.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	554.0	0	BX	0	11.61	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	555.0	0	BX	0	11.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	556.0	0	BX	0	11.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	557.0	0	BX	0	11.58	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	558.0	0	BX	0	11.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	559.0	0	BX	0	11.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	560.0	0	BX	0	11.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	561.0	0	BX	0	11.40	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	562.0	0	BX	0	11.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	563.0	0	BX	0	11.40	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	564.0	0	BX	0	11.40	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	565.0	0	BX	0	11.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	566.0	0	BX	0	11.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	567.0	0	BX	0	11.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	568.0	0	BX	0	11.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	569.0	0	BX	0	11.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	570.0	0	BX	0	11.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	571.0	0	BX	0	11.11	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	572.0	0	BX	0	11.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	573.0	0	BX	0	10.92	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	574.0	0	BX	0	10.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	575.0	0	BX	0	10.76	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	576.0	0	BX	0	10.75	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	577.0	0	BX	0	10.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	578.0	0	BX	0	10.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	579.0	0	BX	0	10.58	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	580.0	0	BX	0	10.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	581.0	0	BX	0	10.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	582.0	0	BX	0	10.51	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	583.0	0	BX	0	10.41	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	584.0	0	BX	0	10.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	585.0	0	BX	0	10.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	586.0	0	BX	0	10.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	587.0	0	BX	0	10.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	588.0	0	BX	0	10.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	589.0	0	BX	0	10.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	590.0	0	BX	0	10.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	591.0	0	BX	0	10.36	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	592.0	0	BX	0	10.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	593.0	0	BX	0	10.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	594.0	0	BX	0	10.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	595.0	0	BX	0	10.33	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	596.0	0	BX	0	10.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	597.0	0	BX	0	10.20	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	598.0	0	BX	0	10.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	599.0	0	BX	0	10.03	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	600.0	0	BX	0	10.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	601.0	0	BX	0	10.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	602.0	0	BX	0	10.01	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	603.0	0	BX	0	9.99	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	604.0	0	BX	0	9.94	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	605.0	0	BX	0	9.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	606.0	0	BX	0	9.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	607.0	0	BX	0	9.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	608.0	0	BX	0	9.87	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	609.0	0	BX	0	9.84	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	610.0	0	BX	0	9.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	611.0	0	BX	0	9.79	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	612.0	0	BX	0	9.76	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	613.0	0	BX	0	9.72	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	614.0	0	BX	0	9.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	615.0	0	BX	0	9.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	616.0	0	BX	0	9.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	617.0	0	BX	0	9.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	618.0	0	BX	0	9.59	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	619.0	0	BX	0	9.57	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	620.0	0	BX	0	9.53	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	621.0	0	BX	0	9.52	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	622.0	0	BX	0	9.50	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	623.0	0	BX	0	9.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	624.0	0	BX	0	9.42	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	625.0	0	BX	0	9.39	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	626.0	0	BX	0	9.37	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	627.0	0	BX	0	9.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	628.0	0	BX	0	9.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	629.0	0	BX	0	9.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	630.0	0	BX	0	9.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	631.0	0	BX	0	9.27	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	632.0	0	BX	0	9.25	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	633.0	0	BX	0	9.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	634.0	0	BX	0	9.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	635.0	0	BX	0	9.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	636.0	0	BX	0	9.18	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	637.0	0	BX	0	9.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	638.0	0	BX	0	9.15	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	639.0	0	BX	0	9.14	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	640.0	0	BX	0	9.14	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	641.0	0	BX	0	9.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	642.0	0	BX	0	9.11	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	643.0	0	BX	0	9.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	644.0	0	BX	0	9.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	645.0	0	BX	0	8.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	646.0	0	BX	0	8.95	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	647.0	0	BX	0	8.93	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	648.0	0	BX	0	8.90	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	649.0	0	BX	0	8.89	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	650.0	0	BX	0	8.89	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	651.0	0	BX	0	8.85	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	652.0	0	BX	0	8.81	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	653.0	0	BX	0	8.78	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	654.0	0	BX	0	8.78	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	655.0	0	BX	0	8.76	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	656.0	0	BX	0	8.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	657.0	0	BX	0	8.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	658.0	0	BX	0	8.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	659.0	0	BX	0	8.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	660.0	0	BX	0	8.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	661.0	0	BX	0	8.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	662.0	0	BX	0	8.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	663.0	0	BX	0	8.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	664.0	0	BX	0	8.61	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	665.0	0	BX	0	8.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	666.0	0	BX	0	8.56	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	667.0	0	BX	0	8.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	668.0	0	BX	0	8.49	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	669.0	0	BX	0	8.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	670.0	0	BX	0	8.47	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	671.0	0	BX	0	8.44	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	672.0	0	BX	0	8.40	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	673.0	0	BX	0	8.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	674.0	0	BX	0	8.29	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	675.0	0	BX	0	8.26	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	676.0	0	BX	0	8.16	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	677.0	0	BX	0	8.10	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	678.0	0	BX	0	8.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	679.0	0	BX	0	8.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	680.0	0	BX	0	7.99	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	681.0	0	BX	0	7.97	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	682.0	0	BX	0	7.96	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	683.0	0	BX	0	7.95	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	684.0	0	BX	0	7.91	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	685.0	0	BX	0	7.85	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	686.0	0	BX	0	7.81	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	687.0	0	BX	0	7.77	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	688.0	0	BX	0	7.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	689.0	0	BX	0	7.69	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	690.0	0	BX	0	7.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	691.0	0	BX	0	7.66	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	692.0	0	BX	0	7.65	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	693.0	0	BX	0	7.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	694.0	0	BX	0	7.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	695.0	0	BX	0	7.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	696.0	0	BX	0	7.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	697.0	0	BX	0	7.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	698.0	0	BX	0	7.63	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	699.0	0	BX	0	7.62	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	700.0	0	BX	0	7.60	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	701.0	0	BX	0	7.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	702.0	0	BX	0	7.43	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	703.0	0	BX	0	7.40	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	704.0	0	BX	0	7.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	705.0	0	BX	0	7.35	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	706.0	0	BX	0	7.32	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	707.0	0	BX	0	7.31	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	708.0	0	BX	0	7.30	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	709.0	0	BX	0	7.28	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	710.0	0	BX	0	7.25	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	711.0	0	BX	0	7.21	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	712.0	0	BX	0	7.19	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	713.0	0	BX	0	7.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	714.0	0	BX	0	7.14	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	715.0	0	BX	0	7.09	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	716.0	0	BX	0	7.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	717.0	0	BX	0	7.06	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	718.0	0	BX	0	7.04	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	719.0	0	BX	0	7.02	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	720.0	0	BX	0	6.99	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	721.0	0	BX	0	6.96	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	722.0	0	BX	0	6.97	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	723.0	0	BX	0	6.96	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	724.0	0	BX	0	6.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	725.0	0	BX	0	7.00	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	726.0	0	BX	0	6.98	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	727.0	0	BX	0	6.83	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	728.0	0	BX	0	6.73	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	729.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	730.0	0	BX	0	6.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	731.0	0	BX	0	6.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	732.0	0	BX	0	6.67	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	733.0	0	BX	0	6.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	734.0	0	BX	0	6.68	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	735.0	0	BX	0	6.69	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	736.0	0	BX	0	6.69	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	737.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	738.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	739.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	740.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	741.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	742.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	743.0	0	BX	0	6.70	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	744.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	745.0	0	BX	0	6.71	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	746.0	0	BX	0	6.64	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	747.0	0	BX	0	6.54	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	748.0	0	BX	0	6.38	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	749.0	0	BX	0	6.24	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	750.0	0	BX	0	6.20	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	751.0	0	BX	0	6.17	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	752.0	0	BX	0	6.15	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	753.0	0	BX	0	6.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	754.0	0	BX	0	6.08	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	755.0	0	BX	0	6.07	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	756.0	0	BX	0	6.08	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	757.0	0	BX	0	6.12	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	758.0	0	BX	0	6.13	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	759.0	0	BX	0	6.14	0
JGQH___2014944	001	C	07/29/2014	06:17	142.9997	31.9994	0	760.0	0	BX	0	6.13	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	0.0	0	BX	0	26.9	0	34.303	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	10.0	0	BX	0	26.0	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	20.0	0	BX	0	23.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	30.0	0	BX	0	21.9	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	50.0	0	BX	0	20.3	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	75.0	0	BX	0	19.2	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	100.0	0	BX	0	18.8	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	150.0	0	BX	0	18.2	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	200.0	0	BX	0	17.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	250.0	0	BX	0	17.3	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	300.0	0	BX	0	17.0	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	350.0	0	BX	0	16.5	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	400.0	0	BX	0	15.8	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	450.0	0	BX	0	14.4	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	500.0	0	BX	0	12.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	550.0	0	BX	0	11.7	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	600.0	0	BX	0	10.0	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	650.0	0	BX	0	8.9	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	700.0	0	BX	0	7.6	0
JGQH___2014944	001	B	07/29/2014	06:17	143.0000	32.0000	0	750.0	0	BX	0	6.2	0
JGQH___2014944	002	B	07/29/2014	07:00	143.1333	31.8667	0	-10.0	0	GC	0					393.7	0
JGQH___2014944	002	B	07/29/2014	07:00	143.1333	31.8667	0	0.0	0	SD	0	27.3	0	34.401	0			431.7	0
JGQH___2014944	003	B	07/29/2014	08:00	143.3000	31.7000	0	-10.0	0	GC	0					396.7	0
JGQH___2014944	003	B	07/29/2014	08:00	143.3000	31.7000	0	0.0	0	SD	0	27.3	0	34.160	0			426.1	0
JGQH___2014944	004	B	07/29/2014	08:55	143.4500	31.5333	0	0.0	0	SD	0	27.61	0	34.139	0
JGQH___2014944	005	B	07/29/2014	09:00	143.4667	31.5167	0	-10.0	0	GC	0					397.6	0
JGQH___2014944	005	B	07/29/2014	09:00	143.4667	31.5167	0	0.0	0	SD	0	27.9	0	34.099	0			431.1	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	0.0	0	BX	0	27.6	0	34.150	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	10.0	0	BX	0	27.0	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	20.0	0	BX	0	24.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	30.0	0	BX	0	24.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	50.0	0	BX	0	21.1	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	75.0	0	BX	0	19.9	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	100.0	0	BX	0	19.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	150.0	0	BX	0	18.4	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	200.0	0	BX	0	17.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	250.0	0	BX	0	17.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	300.0	0	BX	0	16.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	350.0	0	BX	0	16.0	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	400.0	0	BX	0	14.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	450.0	0	BX	0	13.6	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	500.0	0	BX	0	12.0	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	550.0	0	BX	0	10.3	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	600.0	0	BX	0	8.7	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	650.0	0	BX	0	7.6	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	700.0	0	BX	0	6.1	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	750.0	0	BX	0	5.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	0.0	0	BX	0	27.6	0	34.150	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	10.0	0	BX	0	27.0	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	20.0	0	BX	0	24.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	30.0	0	BX	0	24.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	50.0	0	BX	0	21.1	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	75.0	0	BX	0	19.9	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	100.0	0	BX	0	19.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	150.0	0	BX	0	18.4	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	200.0	0	BX	0	17.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	250.0	0	BX	0	17.2	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	300.0	0	BX	0	16.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	350.0	0	BX	0	16.0	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	400.0	0	BX	0	14.8	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	450.0	0	BX	0	13.6	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	500.0	0	BX	0	12.0	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	550.0	0	BX	0	10.3	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	600.0	0	BX	0	8.7	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	650.0	0	BX	0	7.6	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	700.0	0	BX	0	6.1	0
JGQH___2014944	006	B	07/29/2014	09:11	143.5000	31.5000	0	750.0	0	BX	0	5.2	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	0.0	0	BX	0	26.83	4	34.150	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	1.0	0	BX	0	27.52	4
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	2.0	0	BX	0	27.59	4
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	3.0	0	BX	0	27.54	4
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	4.0	0	BX	0	27.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	5.0	0	BX	0	27.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	6.0	0	BX	0	27.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	7.0	0	BX	0	27.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	8.0	0	BX	0	27.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	9.0	0	BX	0	27.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	10.0	0	BX	0	26.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	11.0	0	BX	0	26.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	12.0	0	BX	0	26.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	13.0	0	BX	0	26.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	14.0	0	BX	0	26.50	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	15.0	0	BX	0	26.33	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	16.0	0	BX	0	26.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	17.0	0	BX	0	25.91	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	18.0	0	BX	0	25.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	19.0	0	BX	0	25.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	20.0	0	BX	0	24.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	21.0	0	BX	0	24.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	22.0	0	BX	0	24.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	23.0	0	BX	0	24.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	24.0	0	BX	0	24.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	25.0	0	BX	0	24.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	26.0	0	BX	0	24.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	27.0	0	BX	0	24.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	28.0	0	BX	0	24.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	29.0	0	BX	0	24.28	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	30.0	0	BX	0	24.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	31.0	0	BX	0	23.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	32.0	0	BX	0	23.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	33.0	0	BX	0	23.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	34.0	0	BX	0	23.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	35.0	0	BX	0	23.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	36.0	0	BX	0	22.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	37.0	0	BX	0	22.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	38.0	0	BX	0	22.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	39.0	0	BX	0	22.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	40.0	0	BX	0	22.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	41.0	0	BX	0	21.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	42.0	0	BX	0	21.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	43.0	0	BX	0	21.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	44.0	0	BX	0	21.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	45.0	0	BX	0	21.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	46.0	0	BX	0	21.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	47.0	0	BX	0	21.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	48.0	0	BX	0	21.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	49.0	0	BX	0	21.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	50.0	0	BX	0	21.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	51.0	0	BX	0	21.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	52.0	0	BX	0	20.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	53.0	0	BX	0	20.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	54.0	0	BX	0	20.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	55.0	0	BX	0	20.70	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	56.0	0	BX	0	20.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	57.0	0	BX	0	20.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	58.0	0	BX	0	20.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	59.0	0	BX	0	20.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	60.0	0	BX	0	20.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	61.0	0	BX	0	20.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	62.0	0	BX	0	20.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	63.0	0	BX	0	20.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	64.0	0	BX	0	20.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	65.0	0	BX	0	20.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	66.0	0	BX	0	20.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	67.0	0	BX	0	20.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	68.0	0	BX	0	20.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	69.0	0	BX	0	20.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	70.0	0	BX	0	20.10	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	71.0	0	BX	0	20.07	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	72.0	0	BX	0	20.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	73.0	0	BX	0	20.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	74.0	0	BX	0	19.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	75.0	0	BX	0	19.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	76.0	0	BX	0	19.89	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	77.0	0	BX	0	19.87	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	78.0	0	BX	0	19.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	79.0	0	BX	0	19.84	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	80.0	0	BX	0	19.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	81.0	0	BX	0	19.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	82.0	0	BX	0	19.78	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	83.0	0	BX	0	19.70	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	84.0	0	BX	0	19.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	85.0	0	BX	0	19.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	86.0	0	BX	0	19.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	87.0	0	BX	0	19.60	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	88.0	0	BX	0	19.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	89.0	0	BX	0	19.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	90.0	0	BX	0	19.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	91.0	0	BX	0	19.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	92.0	0	BX	0	19.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	93.0	0	BX	0	19.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	94.0	0	BX	0	19.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	95.0	0	BX	0	19.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	96.0	0	BX	0	19.31	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	97.0	0	BX	0	19.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	98.0	0	BX	0	19.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	99.0	0	BX	0	19.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	100.0	0	BX	0	19.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	101.0	0	BX	0	19.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	102.0	0	BX	0	19.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	103.0	0	BX	0	19.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	104.0	0	BX	0	19.08	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	105.0	0	BX	0	19.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	106.0	0	BX	0	19.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	107.0	0	BX	0	19.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	108.0	0	BX	0	18.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	109.0	0	BX	0	18.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	110.0	0	BX	0	18.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	111.0	0	BX	0	18.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	112.0	0	BX	0	18.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	113.0	0	BX	0	18.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	114.0	0	BX	0	18.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	115.0	0	BX	0	18.88	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	116.0	0	BX	0	18.84	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	117.0	0	BX	0	18.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	118.0	0	BX	0	18.78	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	119.0	0	BX	0	18.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	120.0	0	BX	0	18.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	121.0	0	BX	0	18.74	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	122.0	0	BX	0	18.72	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	123.0	0	BX	0	18.70	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	124.0	0	BX	0	18.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	125.0	0	BX	0	18.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	126.0	0	BX	0	18.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	127.0	0	BX	0	18.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	128.0	0	BX	0	18.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	129.0	0	BX	0	18.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	130.0	0	BX	0	18.60	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	131.0	0	BX	0	18.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	132.0	0	BX	0	18.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	133.0	0	BX	0	18.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	134.0	0	BX	0	18.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	135.0	0	BX	0	18.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	136.0	0	BX	0	18.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	137.0	0	BX	0	18.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	138.0	0	BX	0	18.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	139.0	0	BX	0	18.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	140.0	0	BX	0	18.50	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	141.0	0	BX	0	18.49	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	142.0	0	BX	0	18.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	143.0	0	BX	0	18.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	144.0	0	BX	0	18.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	145.0	0	BX	0	18.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	146.0	0	BX	0	18.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	147.0	0	BX	0	18.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	148.0	0	BX	0	18.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	149.0	0	BX	0	18.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	150.0	0	BX	0	18.41	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	151.0	0	BX	0	18.41	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	152.0	0	BX	0	18.38	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	153.0	0	BX	0	18.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	154.0	0	BX	0	18.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	155.0	0	BX	0	18.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	156.0	0	BX	0	18.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	157.0	0	BX	0	18.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	158.0	0	BX	0	18.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	159.0	0	BX	0	18.28	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	160.0	0	BX	0	18.28	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	161.0	0	BX	0	18.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	162.0	0	BX	0	18.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	163.0	0	BX	0	18.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	164.0	0	BX	0	18.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	165.0	0	BX	0	18.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	166.0	0	BX	0	18.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	167.0	0	BX	0	18.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	168.0	0	BX	0	18.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	169.0	0	BX	0	18.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	170.0	0	BX	0	18.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	171.0	0	BX	0	18.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	172.0	0	BX	0	18.10	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	173.0	0	BX	0	18.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	174.0	0	BX	0	18.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	175.0	0	BX	0	18.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	176.0	0	BX	0	18.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	177.0	0	BX	0	18.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	178.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	179.0	0	BX	0	17.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	180.0	0	BX	0	18.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	181.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	182.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	183.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	184.0	0	BX	0	17.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	185.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	186.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	187.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	188.0	0	BX	0	17.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	189.0	0	BX	0	17.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	190.0	0	BX	0	17.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	191.0	0	BX	0	17.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	192.0	0	BX	0	17.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	193.0	0	BX	0	17.91	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	194.0	0	BX	0	17.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	195.0	0	BX	0	17.87	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	196.0	0	BX	0	17.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	197.0	0	BX	0	17.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	198.0	0	BX	0	17.84	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	199.0	0	BX	0	17.83	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	200.0	0	BX	0	17.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	201.0	0	BX	0	17.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	202.0	0	BX	0	17.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	203.0	0	BX	0	17.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	204.0	0	BX	0	17.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	205.0	0	BX	0	17.71	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	206.0	0	BX	0	17.69	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	207.0	0	BX	0	17.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	208.0	0	BX	0	17.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	209.0	0	BX	0	17.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	210.0	0	BX	0	17.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	211.0	0	BX	0	17.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	212.0	0	BX	0	17.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	213.0	0	BX	0	17.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	214.0	0	BX	0	17.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	215.0	0	BX	0	17.60	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	216.0	0	BX	0	17.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	217.0	0	BX	0	17.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	218.0	0	BX	0	17.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	219.0	0	BX	0	17.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	220.0	0	BX	0	17.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	221.0	0	BX	0	17.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	222.0	0	BX	0	17.50	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	223.0	0	BX	0	17.49	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	224.0	0	BX	0	17.49	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	225.0	0	BX	0	17.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	226.0	0	BX	0	17.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	227.0	0	BX	0	17.41	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	228.0	0	BX	0	17.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	229.0	0	BX	0	17.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	230.0	0	BX	0	17.41	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	231.0	0	BX	0	17.40	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	232.0	0	BX	0	17.40	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	233.0	0	BX	0	17.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	234.0	0	BX	0	17.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	235.0	0	BX	0	17.33	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	236.0	0	BX	0	17.31	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	237.0	0	BX	0	17.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	238.0	0	BX	0	17.31	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	239.0	0	BX	0	17.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	240.0	0	BX	0	17.27	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	241.0	0	BX	0	17.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	242.0	0	BX	0	17.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	243.0	0	BX	0	17.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	244.0	0	BX	0	17.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	245.0	0	BX	0	17.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	246.0	0	BX	0	17.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	247.0	0	BX	0	17.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	248.0	0	BX	0	17.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	249.0	0	BX	0	17.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	250.0	0	BX	0	17.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	251.0	0	BX	0	17.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	252.0	0	BX	0	17.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	253.0	0	BX	0	17.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	254.0	0	BX	0	17.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	255.0	0	BX	0	17.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	256.0	0	BX	0	17.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	257.0	0	BX	0	17.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	258.0	0	BX	0	17.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	259.0	0	BX	0	17.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	260.0	0	BX	0	17.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	261.0	0	BX	0	17.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	262.0	0	BX	0	17.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	263.0	0	BX	0	17.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	264.0	0	BX	0	17.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	265.0	0	BX	0	17.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	266.0	0	BX	0	17.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	267.0	0	BX	0	17.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	268.0	0	BX	0	17.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	269.0	0	BX	0	17.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	270.0	0	BX	0	17.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	271.0	0	BX	0	17.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	272.0	0	BX	0	17.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	273.0	0	BX	0	17.05	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	274.0	0	BX	0	17.05	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	275.0	0	BX	0	17.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	276.0	0	BX	0	17.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	277.0	0	BX	0	17.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	278.0	0	BX	0	17.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	279.0	0	BX	0	17.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	280.0	0	BX	0	17.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	281.0	0	BX	0	17.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	282.0	0	BX	0	17.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	283.0	0	BX	0	17.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	284.0	0	BX	0	17.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	285.0	0	BX	0	16.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	286.0	0	BX	0	17.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	287.0	0	BX	0	16.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	288.0	0	BX	0	16.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	289.0	0	BX	0	16.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	290.0	0	BX	0	16.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	291.0	0	BX	0	16.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	292.0	0	BX	0	16.89	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	293.0	0	BX	0	16.88	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	294.0	0	BX	0	16.85	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	295.0	0	BX	0	16.83	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	296.0	0	BX	0	16.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	297.0	0	BX	0	16.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	298.0	0	BX	0	16.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	299.0	0	BX	0	16.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	300.0	0	BX	0	16.77	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	301.0	0	BX	0	16.77	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	302.0	0	BX	0	16.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	303.0	0	BX	0	16.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	304.0	0	BX	0	16.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	305.0	0	BX	0	16.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	306.0	0	BX	0	16.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	307.0	0	BX	0	16.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	308.0	0	BX	0	16.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	309.0	0	BX	0	16.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	310.0	0	BX	0	16.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	311.0	0	BX	0	16.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	312.0	0	BX	0	16.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	313.0	0	BX	0	16.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	314.0	0	BX	0	16.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	315.0	0	BX	0	16.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	316.0	0	BX	0	16.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	317.0	0	BX	0	16.50	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	318.0	0	BX	0	16.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	319.0	0	BX	0	16.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	320.0	0	BX	0	16.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	321.0	0	BX	0	16.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	322.0	0	BX	0	16.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	323.0	0	BX	0	16.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	324.0	0	BX	0	16.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	325.0	0	BX	0	16.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	326.0	0	BX	0	16.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	327.0	0	BX	0	16.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	328.0	0	BX	0	16.27	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	329.0	0	BX	0	16.27	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	330.0	0	BX	0	16.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	331.0	0	BX	0	16.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	332.0	0	BX	0	16.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	333.0	0	BX	0	16.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	334.0	0	BX	0	16.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	335.0	0	BX	0	16.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	336.0	0	BX	0	16.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	337.0	0	BX	0	16.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	338.0	0	BX	0	16.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	339.0	0	BX	0	16.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	340.0	0	BX	0	16.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	341.0	0	BX	0	16.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	342.0	0	BX	0	16.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	343.0	0	BX	0	16.08	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	344.0	0	BX	0	16.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	345.0	0	BX	0	16.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	346.0	0	BX	0	16.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	347.0	0	BX	0	16.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	348.0	0	BX	0	15.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	349.0	0	BX	0	16.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	350.0	0	BX	0	15.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	351.0	0	BX	0	15.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	352.0	0	BX	0	15.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	353.0	0	BX	0	15.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	354.0	0	BX	0	15.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	355.0	0	BX	0	15.91	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	356.0	0	BX	0	15.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	357.0	0	BX	0	15.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	358.0	0	BX	0	15.78	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	359.0	0	BX	0	15.74	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	360.0	0	BX	0	15.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	361.0	0	BX	0	15.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	362.0	0	BX	0	15.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	363.0	0	BX	0	15.72	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	364.0	0	BX	0	15.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	365.0	0	BX	0	15.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	366.0	0	BX	0	15.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	367.0	0	BX	0	15.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	368.0	0	BX	0	15.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	369.0	0	BX	0	15.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	370.0	0	BX	0	15.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	371.0	0	BX	0	15.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	372.0	0	BX	0	15.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	373.0	0	BX	0	15.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	374.0	0	BX	0	15.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	375.0	0	BX	0	15.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	376.0	0	BX	0	15.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	377.0	0	BX	0	15.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	378.0	0	BX	0	15.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	379.0	0	BX	0	15.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	380.0	0	BX	0	15.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	381.0	0	BX	0	15.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	382.0	0	BX	0	15.28	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	383.0	0	BX	0	15.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	384.0	0	BX	0	15.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	385.0	0	BX	0	15.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	386.0	0	BX	0	15.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	387.0	0	BX	0	15.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	388.0	0	BX	0	15.08	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	389.0	0	BX	0	15.08	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	390.0	0	BX	0	15.05	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	391.0	0	BX	0	15.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	392.0	0	BX	0	14.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	393.0	0	BX	0	14.97	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	394.0	0	BX	0	14.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	395.0	0	BX	0	14.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	396.0	0	BX	0	14.85	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	397.0	0	BX	0	14.83	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	398.0	0	BX	0	14.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	399.0	0	BX	0	14.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	400.0	0	BX	0	14.79	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	401.0	0	BX	0	14.72	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	402.0	0	BX	0	14.69	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	403.0	0	BX	0	14.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	404.0	0	BX	0	14.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	405.0	0	BX	0	14.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	406.0	0	BX	0	14.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	407.0	0	BX	0	14.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	408.0	0	BX	0	14.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	409.0	0	BX	0	14.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	410.0	0	BX	0	14.49	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	411.0	0	BX	0	14.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	412.0	0	BX	0	14.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	413.0	0	BX	0	14.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	414.0	0	BX	0	14.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	415.0	0	BX	0	14.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	416.0	0	BX	0	14.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	417.0	0	BX	0	14.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	418.0	0	BX	0	14.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	419.0	0	BX	0	14.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	420.0	0	BX	0	14.23	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	421.0	0	BX	0	14.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	422.0	0	BX	0	14.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	423.0	0	BX	0	14.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	424.0	0	BX	0	14.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	425.0	0	BX	0	14.07	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	426.0	0	BX	0	14.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	427.0	0	BX	0	14.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	428.0	0	BX	0	14.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	429.0	0	BX	0	14.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	430.0	0	BX	0	14.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	431.0	0	BX	0	14.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	432.0	0	BX	0	13.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	433.0	0	BX	0	13.95	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	434.0	0	BX	0	13.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	435.0	0	BX	0	13.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	436.0	0	BX	0	13.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	437.0	0	BX	0	13.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	438.0	0	BX	0	13.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	439.0	0	BX	0	13.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	440.0	0	BX	0	13.77	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	441.0	0	BX	0	13.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	442.0	0	BX	0	13.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	443.0	0	BX	0	13.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	444.0	0	BX	0	13.69	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	445.0	0	BX	0	13.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	446.0	0	BX	0	13.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	447.0	0	BX	0	13.60	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	448.0	0	BX	0	13.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	449.0	0	BX	0	13.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	450.0	0	BX	0	13.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	451.0	0	BX	0	13.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	452.0	0	BX	0	13.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	453.0	0	BX	0	13.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	454.0	0	BX	0	13.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	455.0	0	BX	0	13.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	456.0	0	BX	0	13.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	457.0	0	BX	0	13.31	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	458.0	0	BX	0	13.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	459.0	0	BX	0	13.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	460.0	0	BX	0	13.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	461.0	0	BX	0	13.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	462.0	0	BX	0	13.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	463.0	0	BX	0	13.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	464.0	0	BX	0	13.10	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	465.0	0	BX	0	13.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	466.0	0	BX	0	13.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	467.0	0	BX	0	13.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	468.0	0	BX	0	13.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	469.0	0	BX	0	13.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	470.0	0	BX	0	12.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	471.0	0	BX	0	12.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	472.0	0	BX	0	12.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	473.0	0	BX	0	12.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	474.0	0	BX	0	12.85	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	475.0	0	BX	0	12.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	476.0	0	BX	0	12.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	477.0	0	BX	0	12.77	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	478.0	0	BX	0	12.71	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	479.0	0	BX	0	12.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	480.0	0	BX	0	12.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	481.0	0	BX	0	12.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	482.0	0	BX	0	12.60	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	483.0	0	BX	0	12.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	484.0	0	BX	0	12.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	485.0	0	BX	0	12.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	486.0	0	BX	0	12.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	487.0	0	BX	0	12.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	488.0	0	BX	0	12.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	489.0	0	BX	0	12.33	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	490.0	0	BX	0	12.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	491.0	0	BX	0	12.27	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	492.0	0	BX	0	12.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	493.0	0	BX	0	12.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	494.0	0	BX	0	12.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	495.0	0	BX	0	12.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	496.0	0	BX	0	12.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	497.0	0	BX	0	12.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	498.0	0	BX	0	12.08	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	499.0	0	BX	0	12.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	500.0	0	BX	0	12.03	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	501.0	0	BX	0	12.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	502.0	0	BX	0	11.95	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	503.0	0	BX	0	11.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	504.0	0	BX	0	11.84	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	505.0	0	BX	0	11.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	506.0	0	BX	0	11.76	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	507.0	0	BX	0	11.71	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	508.0	0	BX	0	11.67	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	509.0	0	BX	0	11.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	510.0	0	BX	0	11.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	511.0	0	BX	0	11.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	512.0	0	BX	0	11.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	513.0	0	BX	0	11.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	514.0	0	BX	0	11.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	515.0	0	BX	0	11.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	516.0	0	BX	0	11.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	517.0	0	BX	0	11.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	518.0	0	BX	0	11.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	519.0	0	BX	0	11.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	520.0	0	BX	0	11.33	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	521.0	0	BX	0	11.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	522.0	0	BX	0	11.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	523.0	0	BX	0	11.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	524.0	0	BX	0	11.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	525.0	0	BX	0	11.11	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	526.0	0	BX	0	11.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	527.0	0	BX	0	11.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	528.0	0	BX	0	11.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	529.0	0	BX	0	11.06	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	530.0	0	BX	0	11.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	531.0	0	BX	0	10.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	532.0	0	BX	0	10.88	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	533.0	0	BX	0	10.84	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	534.0	0	BX	0	10.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	535.0	0	BX	0	10.79	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	536.0	0	BX	0	10.79	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	537.0	0	BX	0	10.74	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	538.0	0	BX	0	10.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	539.0	0	BX	0	10.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	540.0	0	BX	0	10.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	541.0	0	BX	0	10.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	542.0	0	BX	0	10.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	543.0	0	BX	0	10.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	544.0	0	BX	0	10.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	545.0	0	BX	0	10.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	546.0	0	BX	0	10.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	547.0	0	BX	0	10.41	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	548.0	0	BX	0	10.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	549.0	0	BX	0	10.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	550.0	0	BX	0	10.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	551.0	0	BX	0	10.28	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	552.0	0	BX	0	10.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	553.0	0	BX	0	10.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	554.0	0	BX	0	10.25	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	555.0	0	BX	0	10.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	556.0	0	BX	0	10.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	557.0	0	BX	0	10.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	558.0	0	BX	0	10.10	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	559.0	0	BX	0	10.05	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	560.0	0	BX	0	10.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	561.0	0	BX	0	10.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	562.0	0	BX	0	9.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	563.0	0	BX	0	9.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	564.0	0	BX	0	9.94	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	565.0	0	BX	0	9.88	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	566.0	0	BX	0	9.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	567.0	0	BX	0	9.74	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	568.0	0	BX	0	9.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	569.0	0	BX	0	9.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	570.0	0	BX	0	9.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	571.0	0	BX	0	9.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	572.0	0	BX	0	9.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	573.0	0	BX	0	9.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	574.0	0	BX	0	9.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	575.0	0	BX	0	9.40	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	576.0	0	BX	0	9.37	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	577.0	0	BX	0	9.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	578.0	0	BX	0	9.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	579.0	0	BX	0	9.34	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	580.0	0	BX	0	9.33	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	581.0	0	BX	0	9.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	582.0	0	BX	0	9.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	583.0	0	BX	0	9.19	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	584.0	0	BX	0	9.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	585.0	0	BX	0	9.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	586.0	0	BX	0	9.10	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	587.0	0	BX	0	9.08	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	588.0	0	BX	0	9.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	589.0	0	BX	0	8.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	590.0	0	BX	0	8.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	591.0	0	BX	0	8.91	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	592.0	0	BX	0	8.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	593.0	0	BX	0	8.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	594.0	0	BX	0	8.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	595.0	0	BX	0	8.83	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	596.0	0	BX	0	8.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	597.0	0	BX	0	8.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	598.0	0	BX	0	8.77	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	599.0	0	BX	0	8.71	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	600.0	0	BX	0	8.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	601.0	0	BX	0	8.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	602.0	0	BX	0	8.63	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	603.0	0	BX	0	8.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	604.0	0	BX	0	8.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	605.0	0	BX	0	8.49	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	606.0	0	BX	0	8.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	607.0	0	BX	0	8.41	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	608.0	0	BX	0	8.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	609.0	0	BX	0	8.52	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	610.0	0	BX	0	8.54	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	611.0	0	BX	0	8.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	612.0	0	BX	0	8.48	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	613.0	0	BX	0	8.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	614.0	0	BX	0	8.38	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	615.0	0	BX	0	8.33	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	616.0	0	BX	0	8.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	617.0	0	BX	0	8.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	618.0	0	BX	0	8.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	619.0	0	BX	0	8.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	620.0	0	BX	0	8.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	621.0	0	BX	0	8.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	622.0	0	BX	0	8.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	623.0	0	BX	0	8.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	624.0	0	BX	0	8.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	625.0	0	BX	0	8.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	626.0	0	BX	0	8.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	627.0	0	BX	0	8.05	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	628.0	0	BX	0	8.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	629.0	0	BX	0	7.95	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	630.0	0	BX	0	7.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	631.0	0	BX	0	7.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	632.0	0	BX	0	7.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	633.0	0	BX	0	7.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	634.0	0	BX	0	7.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	635.0	0	BX	0	7.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	636.0	0	BX	0	7.90	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	637.0	0	BX	0	7.88	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	638.0	0	BX	0	7.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	639.0	0	BX	0	7.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	640.0	0	BX	0	7.77	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	641.0	0	BX	0	7.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	642.0	0	BX	0	7.72	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	643.0	0	BX	0	7.72	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	644.0	0	BX	0	7.68	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	645.0	0	BX	0	7.64	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	646.0	0	BX	0	7.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	647.0	0	BX	0	7.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	648.0	0	BX	0	7.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	649.0	0	BX	0	7.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	650.0	0	BX	0	7.60	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	651.0	0	BX	0	7.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	652.0	0	BX	0	7.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	653.0	0	BX	0	7.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	654.0	0	BX	0	7.50	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	655.0	0	BX	0	7.45	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	656.0	0	BX	0	7.40	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	657.0	0	BX	0	7.40	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	658.0	0	BX	0	7.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	659.0	0	BX	0	7.38	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	660.0	0	BX	0	7.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	661.0	0	BX	0	7.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	662.0	0	BX	0	7.31	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	663.0	0	BX	0	7.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	664.0	0	BX	0	7.09	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	665.0	0	BX	0	7.04	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	666.0	0	BX	0	7.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	667.0	0	BX	0	7.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	668.0	0	BX	0	7.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	669.0	0	BX	0	6.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	670.0	0	BX	0	6.99	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	671.0	0	BX	0	6.92	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	672.0	0	BX	0	6.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	673.0	0	BX	0	6.80	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	674.0	0	BX	0	6.75	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	675.0	0	BX	0	6.66	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	676.0	0	BX	0	6.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	677.0	0	BX	0	6.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	678.0	0	BX	0	6.57	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	679.0	0	BX	0	6.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	680.0	0	BX	0	6.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	681.0	0	BX	0	6.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	682.0	0	BX	0	6.55	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	683.0	0	BX	0	6.53	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	684.0	0	BX	0	6.51	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	685.0	0	BX	0	6.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	686.0	0	BX	0	6.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	687.0	0	BX	0	6.35	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	688.0	0	BX	0	6.32	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	689.0	0	BX	0	6.29	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	690.0	0	BX	0	6.26	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	691.0	0	BX	0	6.22	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	692.0	0	BX	0	6.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	693.0	0	BX	0	6.15	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	694.0	0	BX	0	6.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	695.0	0	BX	0	6.14	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	696.0	0	BX	0	6.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	697.0	0	BX	0	6.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	698.0	0	BX	0	6.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	699.0	0	BX	0	6.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	700.0	0	BX	0	6.13	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	701.0	0	BX	0	6.12	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	702.0	0	BX	0	6.05	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	703.0	0	BX	0	6.02	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	704.0	0	BX	0	6.01	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	705.0	0	BX	0	6.00	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	706.0	0	BX	0	5.98	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	707.0	0	BX	0	5.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	708.0	0	BX	0	5.96	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	709.0	0	BX	0	5.93	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	710.0	0	BX	0	5.91	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	711.0	0	BX	0	5.89	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	712.0	0	BX	0	5.88	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	713.0	0	BX	0	5.86	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	714.0	0	BX	0	5.87	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	715.0	0	BX	0	5.83	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	716.0	0	BX	0	5.83	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	717.0	0	BX	0	5.84	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	718.0	0	BX	0	5.82	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	719.0	0	BX	0	5.81	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	720.0	0	BX	0	5.74	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	721.0	0	BX	0	5.74	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	722.0	0	BX	0	5.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	723.0	0	BX	0	5.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	724.0	0	BX	0	5.73	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	725.0	0	BX	0	5.71	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	726.0	0	BX	0	5.69	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	727.0	0	BX	0	5.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	728.0	0	BX	0	5.65	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	729.0	0	BX	0	5.62	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	730.0	0	BX	0	5.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	731.0	0	BX	0	5.61	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	732.0	0	BX	0	5.59	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	733.0	0	BX	0	5.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	734.0	0	BX	0	5.58	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	735.0	0	BX	0	5.56	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	736.0	0	BX	0	5.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	737.0	0	BX	0	5.39	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	738.0	0	BX	0	5.40	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	739.0	0	BX	0	5.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	740.0	0	BX	0	5.43	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	741.0	0	BX	0	5.44	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	742.0	0	BX	0	5.47	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	743.0	0	BX	0	5.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	744.0	0	BX	0	5.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	745.0	0	BX	0	5.46	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	746.0	0	BX	0	5.42	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	747.0	0	BX	0	5.36	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	748.0	0	BX	0	5.30	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	749.0	0	BX	0	5.24	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	750.0	0	BX	0	5.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	751.0	0	BX	0	5.16	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	752.0	0	BX	0	5.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	753.0	0	BX	0	5.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	754.0	0	BX	0	5.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	755.0	0	BX	0	5.20	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	756.0	0	BX	0	5.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	757.0	0	BX	0	5.17	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	758.0	0	BX	0	5.18	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	759.0	0	BX	0	5.21	0
JGQH___2014944	006	C	07/29/2014	09:11	143.5000	31.4919	0	760.0	0	BX	0	5.23	0
JGQH___2014944	007	B	07/29/2014	10:00	143.6333	31.3500	0	-10.0	0	GC	0					398.4	0
JGQH___2014944	007	B	07/29/2014	10:00	143.6333	31.3500	0	0.0	0	SD	0	27.6	0	34.161	0			430.4	0
JGQH___2014944	008	B	07/29/2014	11:00	143.8167	31.1833	0	-10.0	0	GC	0					398.4	0
JGQH___2014944	008	B	07/29/2014	11:00	143.8167	31.1833	0	0.0	0	SD	0	27.6	0	34.140	0			419.6	0
JGQH___2014944	009	B	07/29/2014	12:00	143.9833	31.0167	0	-10.0	0	GC	0					398.4	0
JGQH___2014944	009	B	07/29/2014	12:00	143.9833	31.0167	0	0.0	0	SD	0	27.9	0	34.117	0			434.5	0
JGQH___2014944	010	B	07/29/2014	12:05	144.0000	31.0000	0	0.0	0	SD	0	27.91	0	34.070	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	0.0	0	BX	0	28.0	0	34.430	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	10.0	0	BX	0	28.0	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	20.0	0	BX	0	27.5	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	30.0	0	BX	0	26.2	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	50.0	0	BX	0	22.8	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	75.0	0	BX	0	20.3	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	100.0	0	BX	0	19.5	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	150.0	0	BX	0	18.4	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	200.0	0	BX	0	17.7	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	250.0	0	BX	0	17.3	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	300.0	0	BX	0	16.9	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	350.0	0	BX	0	16.4	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	400.0	0	BX	0	15.6	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	450.0	0	BX	0	14.2	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	500.0	0	BX	0	13.0	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	550.0	0	BX	0	11.5	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	600.0	0	BX	0	9.9	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	650.0	0	BX	0	8.6	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	700.0	0	BX	0	7.6	0
JGQH___2015945	001	B	07/25/2015	11:09	143.0000	32.0000	0	750.0	0	BX	0	6.4	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	0.0	0	BX	0	28.0	0	34.420	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	10.0	0	BX	0	28.1	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	20.0	0	BX	0	26.6	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	30.0	0	BX	0	24.4	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	50.0	0	BX	0	22.4	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	75.0	0	BX	0	20.3	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	100.0	0	BX	0	19.1	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	150.0	0	BX	0	17.9	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	200.0	0	BX	0	17.2	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	250.0	0	BX	0	17.0	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	300.0	0	BX	0	16.8	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	350.0	0	BX	0	16.3	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	400.0	0	BX	0	15.2	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	450.0	0	BX	0	13.9	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	500.0	0	BX	0	12.6	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	550.0	0	BX	0	11.2	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	600.0	0	BX	0	9.5	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	650.0	0	BX	0	8.1	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	700.0	0	BX	0	7.0	0
JGQH___2015945	002	B	07/25/2015	13:54	143.5000	31.5000	0	750.0	0	BX	0	6.6	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	0.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	10.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	20.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	30.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	50.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	75.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	100.0	0	BX	0	18.6	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	150.0	0	BX	0	18.5	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	200.0	0	BX	0	18.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	250.0	0	BX	0	18.2	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	300.0	0	BX	0	16.9	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	350.0	0	BX	0	16.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	400.0	0	BX	0	15.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	450.0	0	BX	0	14.2	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	500.0	0	BX	0	12.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	550.0	0	BX	0	11.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	600.0	0	BX	0	9.9	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	650.0	0	BX	0	9.0	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	700.0	0	BX	0	7.2	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	750.0	0	BX	0	5.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	0.0	0	BX	0	18.7	0	34.830	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	10.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	20.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	30.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	50.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	75.0	0	BX	0	18.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	100.0	0	BX	0	18.6	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	150.0	0	BX	0	18.5	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	200.0	0	BX	0	18.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	250.0	0	BX	0	18.2	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	300.0	0	BX	0	16.9	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	350.0	0	BX	0	16.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	400.0	0	BX	0	15.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	450.0	0	BX	0	14.2	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	500.0	0	BX	0	12.7	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	550.0	0	BX	0	11.4	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	600.0	0	BX	0	9.9	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	650.0	0	BX	0	9.0	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	700.0	0	BX	0	7.2	0
JGQH___2016946	001	B	02/18/2016	11:54	143.5000	31.5000	0	750.0	0	BX	0	5.7	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	0.0	0	BX	0	19.12	
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	1.0	0	BX	0	18.73	
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	2.0	0	BX	0	18.68	
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	3.0	0	BX	0	18.68	
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	4.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	5.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	6.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	7.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	8.0	0	BX	0	18.71	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	9.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	10.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	11.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	12.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	13.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	14.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	15.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	16.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	17.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	18.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	19.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	20.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	21.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	22.0	0	BX	0	18.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	23.0	0	BX	0	18.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	24.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	25.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	26.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	27.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	28.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	29.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	30.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	31.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	32.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	33.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	34.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	35.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	36.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	37.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	38.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	39.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	40.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	41.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	42.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	43.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	44.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	45.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	46.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	47.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	48.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	49.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	50.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	51.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	52.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	53.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	54.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	55.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	56.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	57.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	58.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	59.0	0	BX	0	18.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	60.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	61.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	62.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	63.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	64.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	65.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	66.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	67.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	68.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	69.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	70.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	71.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	72.0	0	BX	0	18.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	73.0	0	BX	0	18.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	74.0	0	BX	0	18.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	75.0	0	BX	0	18.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	76.0	0	BX	0	18.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	77.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	78.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	79.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	80.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	81.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	82.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	83.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	84.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	85.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	86.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	87.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	88.0	0	BX	0	18.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	89.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	90.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	91.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	92.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	93.0	0	BX	0	18.63	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	94.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	95.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	96.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	97.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	98.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	99.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	100.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	101.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	102.0	0	BX	0	18.62	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	103.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	104.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	105.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	106.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	107.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	108.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	109.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	110.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	111.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	112.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	113.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	114.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	115.0	0	BX	0	18.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	116.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	117.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	118.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	119.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	120.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	121.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	122.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	123.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	124.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	125.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	126.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	127.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	128.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	129.0	0	BX	0	18.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	130.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	131.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	132.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	133.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	134.0	0	BX	0	18.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	135.0	0	BX	0	18.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	136.0	0	BX	0	18.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	137.0	0	BX	0	18.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	138.0	0	BX	0	18.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	139.0	0	BX	0	18.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	140.0	0	BX	0	18.55	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	141.0	0	BX	0	18.55	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	142.0	0	BX	0	18.52	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	143.0	0	BX	0	18.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	144.0	0	BX	0	18.50	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	145.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	146.0	0	BX	0	18.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	147.0	0	BX	0	18.50	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	148.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	149.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	150.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	151.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	152.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	153.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	154.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	155.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	156.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	157.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	158.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	159.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	160.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	161.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	162.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	163.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	164.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	165.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	166.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	167.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	168.0	0	BX	0	18.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	169.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	170.0	0	BX	0	18.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	171.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	172.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	173.0	0	BX	0	18.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	174.0	0	BX	0	18.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	175.0	0	BX	0	18.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	176.0	0	BX	0	18.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	177.0	0	BX	0	18.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	178.0	0	BX	0	18.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	179.0	0	BX	0	18.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	180.0	0	BX	0	18.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	181.0	0	BX	0	18.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	182.0	0	BX	0	18.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	183.0	0	BX	0	18.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	184.0	0	BX	0	18.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	185.0	0	BX	0	18.41	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	186.0	0	BX	0	18.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	187.0	0	BX	0	18.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	188.0	0	BX	0	18.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	189.0	0	BX	0	18.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	190.0	0	BX	0	18.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	191.0	0	BX	0	18.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	192.0	0	BX	0	18.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	193.0	0	BX	0	18.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	194.0	0	BX	0	18.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	195.0	0	BX	0	18.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	196.0	0	BX	0	18.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	197.0	0	BX	0	18.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	198.0	0	BX	0	18.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	199.0	0	BX	0	18.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	200.0	0	BX	0	18.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	201.0	0	BX	0	18.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	202.0	0	BX	0	18.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	203.0	0	BX	0	18.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	204.0	0	BX	0	18.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	205.0	0	BX	0	18.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	206.0	0	BX	0	18.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	207.0	0	BX	0	18.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	208.0	0	BX	0	18.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	209.0	0	BX	0	18.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	210.0	0	BX	0	18.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	211.0	0	BX	0	18.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	212.0	0	BX	0	18.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	213.0	0	BX	0	18.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	214.0	0	BX	0	18.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	215.0	0	BX	0	18.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	216.0	0	BX	0	18.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	217.0	0	BX	0	18.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	218.0	0	BX	0	18.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	219.0	0	BX	0	18.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	220.0	0	BX	0	18.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	221.0	0	BX	0	18.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	222.0	0	BX	0	18.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	223.0	0	BX	0	18.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	224.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	225.0	0	BX	0	18.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	226.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	227.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	228.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	229.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	230.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	231.0	0	BX	0	18.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	232.0	0	BX	0	18.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	233.0	0	BX	0	18.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	234.0	0	BX	0	18.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	235.0	0	BX	0	18.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	236.0	0	BX	0	18.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	237.0	0	BX	0	18.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	238.0	0	BX	0	18.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	239.0	0	BX	0	18.20	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	240.0	0	BX	0	18.20	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	241.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	242.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	243.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	244.0	0	BX	0	18.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	245.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	246.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	247.0	0	BX	0	18.20	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	248.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	249.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	250.0	0	BX	0	18.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	251.0	0	BX	0	18.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	252.0	0	BX	0	18.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	253.0	0	BX	0	18.17	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	254.0	0	BX	0	18.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	255.0	0	BX	0	18.07	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	256.0	0	BX	0	18.00	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	257.0	0	BX	0	17.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	258.0	0	BX	0	17.87	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	259.0	0	BX	0	17.79	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	260.0	0	BX	0	17.73	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	261.0	0	BX	0	17.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	262.0	0	BX	0	17.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	263.0	0	BX	0	17.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	264.0	0	BX	0	17.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	265.0	0	BX	0	17.55	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	266.0	0	BX	0	17.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	267.0	0	BX	0	17.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	268.0	0	BX	0	17.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	269.0	0	BX	0	17.41	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	270.0	0	BX	0	17.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	271.0	0	BX	0	17.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	272.0	0	BX	0	17.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	273.0	0	BX	0	17.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	274.0	0	BX	0	17.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	275.0	0	BX	0	17.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	276.0	0	BX	0	17.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	277.0	0	BX	0	17.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	278.0	0	BX	0	17.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	279.0	0	BX	0	17.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	280.0	0	BX	0	17.21	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	281.0	0	BX	0	17.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	282.0	0	BX	0	17.16	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	283.0	0	BX	0	17.13	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	284.0	0	BX	0	17.12	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	285.0	0	BX	0	17.10	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	286.0	0	BX	0	17.10	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	287.0	0	BX	0	17.07	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	288.0	0	BX	0	17.05	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	289.0	0	BX	0	17.04	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	290.0	0	BX	0	17.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	291.0	0	BX	0	17.00	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	292.0	0	BX	0	16.98	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	293.0	0	BX	0	16.98	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	294.0	0	BX	0	16.96	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	295.0	0	BX	0	16.95	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	296.0	0	BX	0	16.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	297.0	0	BX	0	16.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	298.0	0	BX	0	16.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	299.0	0	BX	0	16.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	300.0	0	BX	0	16.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	301.0	0	BX	0	16.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	302.0	0	BX	0	16.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	303.0	0	BX	0	16.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	304.0	0	BX	0	16.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	305.0	0	BX	0	16.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	306.0	0	BX	0	16.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	307.0	0	BX	0	16.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	308.0	0	BX	0	16.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	309.0	0	BX	0	16.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	310.0	0	BX	0	16.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	311.0	0	BX	0	16.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	312.0	0	BX	0	16.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	313.0	0	BX	0	16.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	314.0	0	BX	0	16.85	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	315.0	0	BX	0	16.84	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	316.0	0	BX	0	16.84	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	317.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	318.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	319.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	320.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	321.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	322.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	323.0	0	BX	0	16.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	324.0	0	BX	0	16.80	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	325.0	0	BX	0	16.79	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	326.0	0	BX	0	16.79	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	327.0	0	BX	0	16.79	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	328.0	0	BX	0	16.78	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	329.0	0	BX	0	16.78	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	330.0	0	BX	0	16.77	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	331.0	0	BX	0	16.77	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	332.0	0	BX	0	16.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	333.0	0	BX	0	16.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	334.0	0	BX	0	16.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	335.0	0	BX	0	16.75	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	336.0	0	BX	0	16.73	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	337.0	0	BX	0	16.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	338.0	0	BX	0	16.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	339.0	0	BX	0	16.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	340.0	0	BX	0	16.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	341.0	0	BX	0	16.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	342.0	0	BX	0	16.57	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	343.0	0	BX	0	16.55	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	344.0	0	BX	0	16.52	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	345.0	0	BX	0	16.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	346.0	0	BX	0	16.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	347.0	0	BX	0	16.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	348.0	0	BX	0	16.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	349.0	0	BX	0	16.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	350.0	0	BX	0	16.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	351.0	0	BX	0	16.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	352.0	0	BX	0	16.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	353.0	0	BX	0	16.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	354.0	0	BX	0	16.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	355.0	0	BX	0	16.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	356.0	0	BX	0	16.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	357.0	0	BX	0	16.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	358.0	0	BX	0	16.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	359.0	0	BX	0	16.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	360.0	0	BX	0	16.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	361.0	0	BX	0	16.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	362.0	0	BX	0	16.20	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	363.0	0	BX	0	16.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	364.0	0	BX	0	16.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	365.0	0	BX	0	16.17	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	366.0	0	BX	0	16.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	367.0	0	BX	0	16.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	368.0	0	BX	0	16.07	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	369.0	0	BX	0	15.99	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	370.0	0	BX	0	15.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	371.0	0	BX	0	15.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	372.0	0	BX	0	15.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	373.0	0	BX	0	15.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	374.0	0	BX	0	15.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	375.0	0	BX	0	15.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	376.0	0	BX	0	15.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	377.0	0	BX	0	15.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	378.0	0	BX	0	15.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	379.0	0	BX	0	15.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	380.0	0	BX	0	15.80	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	381.0	0	BX	0	15.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	382.0	0	BX	0	15.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	383.0	0	BX	0	15.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	384.0	0	BX	0	15.77	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	385.0	0	BX	0	15.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	386.0	0	BX	0	15.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	387.0	0	BX	0	15.75	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	388.0	0	BX	0	15.72	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	389.0	0	BX	0	15.73	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	390.0	0	BX	0	15.72	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	391.0	0	BX	0	15.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	392.0	0	BX	0	15.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	393.0	0	BX	0	15.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	394.0	0	BX	0	15.63	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	395.0	0	BX	0	15.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	396.0	0	BX	0	15.53	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	397.0	0	BX	0	15.49	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	398.0	0	BX	0	15.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	399.0	0	BX	0	15.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	400.0	0	BX	0	15.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	401.0	0	BX	0	15.41	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	402.0	0	BX	0	15.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	403.0	0	BX	0	15.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	404.0	0	BX	0	15.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	405.0	0	BX	0	15.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	406.0	0	BX	0	15.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	407.0	0	BX	0	15.15	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	408.0	0	BX	0	15.12	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	409.0	0	BX	0	15.12	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	410.0	0	BX	0	15.08	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	411.0	0	BX	0	15.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	412.0	0	BX	0	15.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	413.0	0	BX	0	15.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	414.0	0	BX	0	15.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	415.0	0	BX	0	15.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	416.0	0	BX	0	15.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	417.0	0	BX	0	15.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	418.0	0	BX	0	15.01	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	419.0	0	BX	0	14.99	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	420.0	0	BX	0	14.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	421.0	0	BX	0	14.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	422.0	0	BX	0	14.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	423.0	0	BX	0	14.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	424.0	0	BX	0	14.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	425.0	0	BX	0	14.87	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	426.0	0	BX	0	14.87	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	427.0	0	BX	0	14.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	428.0	0	BX	0	14.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	429.0	0	BX	0	14.84	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	430.0	0	BX	0	14.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	431.0	0	BX	0	14.79	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	432.0	0	BX	0	14.78	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	433.0	0	BX	0	14.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	434.0	0	BX	0	14.72	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	435.0	0	BX	0	14.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	436.0	0	BX	0	14.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	437.0	0	BX	0	14.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	438.0	0	BX	0	14.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	439.0	0	BX	0	14.55	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	440.0	0	BX	0	14.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	441.0	0	BX	0	14.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	442.0	0	BX	0	14.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	443.0	0	BX	0	14.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	444.0	0	BX	0	14.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	445.0	0	BX	0	14.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	446.0	0	BX	0	14.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	447.0	0	BX	0	14.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	448.0	0	BX	0	14.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	449.0	0	BX	0	14.24	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	450.0	0	BX	0	14.21	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	451.0	0	BX	0	14.16	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	452.0	0	BX	0	14.12	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	453.0	0	BX	0	14.09	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	454.0	0	BX	0	14.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	455.0	0	BX	0	14.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	456.0	0	BX	0	14.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	457.0	0	BX	0	13.97	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	458.0	0	BX	0	13.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	459.0	0	BX	0	13.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	460.0	0	BX	0	13.87	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	461.0	0	BX	0	13.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	462.0	0	BX	0	13.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	463.0	0	BX	0	13.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	464.0	0	BX	0	13.66	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	465.0	0	BX	0	13.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	466.0	0	BX	0	13.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	467.0	0	BX	0	13.54	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	468.0	0	BX	0	13.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	469.0	0	BX	0	13.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	470.0	0	BX	0	13.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	471.0	0	BX	0	13.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	472.0	0	BX	0	13.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	473.0	0	BX	0	13.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	474.0	0	BX	0	13.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	475.0	0	BX	0	13.33	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	476.0	0	BX	0	13.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	477.0	0	BX	0	13.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	478.0	0	BX	0	13.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	479.0	0	BX	0	13.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	480.0	0	BX	0	13.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	481.0	0	BX	0	13.10	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	482.0	0	BX	0	13.08	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	483.0	0	BX	0	13.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	484.0	0	BX	0	13.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	485.0	0	BX	0	12.98	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	486.0	0	BX	0	12.95	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	487.0	0	BX	0	12.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	488.0	0	BX	0	12.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	489.0	0	BX	0	12.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	490.0	0	BX	0	12.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	491.0	0	BX	0	12.75	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	492.0	0	BX	0	12.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	493.0	0	BX	0	12.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	494.0	0	BX	0	12.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	495.0	0	BX	0	12.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	496.0	0	BX	0	12.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	497.0	0	BX	0	12.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	498.0	0	BX	0	12.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	499.0	0	BX	0	12.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	500.0	0	BX	0	12.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	501.0	0	BX	0	12.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	502.0	0	BX	0	12.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	503.0	0	BX	0	12.67	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	504.0	0	BX	0	12.66	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	505.0	0	BX	0	12.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	506.0	0	BX	0	12.61	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	507.0	0	BX	0	12.58	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	508.0	0	BX	0	12.58	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	509.0	0	BX	0	12.54	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	510.0	0	BX	0	12.54	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	511.0	0	BX	0	12.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	512.0	0	BX	0	12.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	513.0	0	BX	0	12.50	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	514.0	0	BX	0	12.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	515.0	0	BX	0	12.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	516.0	0	BX	0	12.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	517.0	0	BX	0	12.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	518.0	0	BX	0	12.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	519.0	0	BX	0	12.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	520.0	0	BX	0	12.16	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	521.0	0	BX	0	12.05	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	522.0	0	BX	0	11.98	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	523.0	0	BX	0	11.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	524.0	0	BX	0	11.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	525.0	0	BX	0	11.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	526.0	0	BX	0	11.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	527.0	0	BX	0	11.83	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	528.0	0	BX	0	11.85	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	529.0	0	BX	0	11.84	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	530.0	0	BX	0	11.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	531.0	0	BX	0	11.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	532.0	0	BX	0	11.80	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	533.0	0	BX	0	11.80	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	534.0	0	BX	0	11.78	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	535.0	0	BX	0	11.73	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	536.0	0	BX	0	11.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	537.0	0	BX	0	11.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	538.0	0	BX	0	11.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	539.0	0	BX	0	11.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	540.0	0	BX	0	11.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	541.0	0	BX	0	11.56	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	542.0	0	BX	0	11.53	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	543.0	0	BX	0	11.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	544.0	0	BX	0	11.48	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	545.0	0	BX	0	11.47	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	546.0	0	BX	0	11.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	547.0	0	BX	0	11.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	548.0	0	BX	0	11.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	549.0	0	BX	0	11.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	550.0	0	BX	0	11.43	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	551.0	0	BX	0	11.40	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	552.0	0	BX	0	11.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	553.0	0	BX	0	11.37	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	554.0	0	BX	0	11.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	555.0	0	BX	0	11.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	556.0	0	BX	0	11.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	557.0	0	BX	0	11.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	558.0	0	BX	0	11.24	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	559.0	0	BX	0	11.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	560.0	0	BX	0	11.21	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	561.0	0	BX	0	11.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	562.0	0	BX	0	11.17	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	563.0	0	BX	0	11.17	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	564.0	0	BX	0	11.15	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	565.0	0	BX	0	11.15	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	566.0	0	BX	0	11.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	567.0	0	BX	0	11.09	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	568.0	0	BX	0	11.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	569.0	0	BX	0	10.99	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	570.0	0	BX	0	10.95	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	571.0	0	BX	0	10.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	572.0	0	BX	0	10.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	573.0	0	BX	0	10.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	574.0	0	BX	0	10.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	575.0	0	BX	0	10.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	576.0	0	BX	0	10.87	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	577.0	0	BX	0	10.85	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	578.0	0	BX	0	10.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	579.0	0	BX	0	10.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	580.0	0	BX	0	10.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	581.0	0	BX	0	10.56	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	582.0	0	BX	0	10.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	583.0	0	BX	0	10.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	584.0	0	BX	0	10.29	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	585.0	0	BX	0	10.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	586.0	0	BX	0	10.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	587.0	0	BX	0	10.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	588.0	0	BX	0	10.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	589.0	0	BX	0	10.11	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	590.0	0	BX	0	10.10	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	591.0	0	BX	0	10.10	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	592.0	0	BX	0	10.08	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	593.0	0	BX	0	10.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	594.0	0	BX	0	10.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	595.0	0	BX	0	10.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	596.0	0	BX	0	10.00	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	597.0	0	BX	0	9.97	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	598.0	0	BX	0	9.96	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	599.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	600.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	601.0	0	BX	0	9.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	602.0	0	BX	0	9.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	603.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	604.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	605.0	0	BX	0	9.96	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	606.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	607.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	608.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	609.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	610.0	0	BX	0	9.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	611.0	0	BX	0	9.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	612.0	0	BX	0	9.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	613.0	0	BX	0	9.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	614.0	0	BX	0	9.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	615.0	0	BX	0	9.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	616.0	0	BX	0	9.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	617.0	0	BX	0	9.80	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	618.0	0	BX	0	9.77	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	619.0	0	BX	0	9.74	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	620.0	0	BX	0	9.68	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	621.0	0	BX	0	9.66	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	622.0	0	BX	0	9.52	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	623.0	0	BX	0	9.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	624.0	0	BX	0	9.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	625.0	0	BX	0	9.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	626.0	0	BX	0	9.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	627.0	0	BX	0	9.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	628.0	0	BX	0	9.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	629.0	0	BX	0	9.34	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	630.0	0	BX	0	9.32	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	631.0	0	BX	0	9.27	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	632.0	0	BX	0	9.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	633.0	0	BX	0	9.24	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	634.0	0	BX	0	9.24	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	635.0	0	BX	0	9.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	636.0	0	BX	0	9.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	637.0	0	BX	0	9.24	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	638.0	0	BX	0	9.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	639.0	0	BX	0	9.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	640.0	0	BX	0	9.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	641.0	0	BX	0	9.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	642.0	0	BX	0	9.30	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	643.0	0	BX	0	9.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	644.0	0	BX	0	9.22	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	645.0	0	BX	0	9.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	646.0	0	BX	0	9.17	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	647.0	0	BX	0	9.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	648.0	0	BX	0	9.11	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	649.0	0	BX	0	9.05	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	650.0	0	BX	0	8.97	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	651.0	0	BX	0	8.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	652.0	0	BX	0	8.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	653.0	0	BX	0	8.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	654.0	0	BX	0	8.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	655.0	0	BX	0	8.85	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	656.0	0	BX	0	8.84	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	657.0	0	BX	0	8.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	658.0	0	BX	0	8.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	659.0	0	BX	0	8.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	660.0	0	BX	0	8.53	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	661.0	0	BX	0	8.50	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	662.0	0	BX	0	8.41	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	663.0	0	BX	0	8.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	664.0	0	BX	0	8.31	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	665.0	0	BX	0	8.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	666.0	0	BX	0	8.18	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	667.0	0	BX	0	8.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	668.0	0	BX	0	8.13	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	669.0	0	BX	0	8.14	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	670.0	0	BX	0	8.11	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	671.0	0	BX	0	8.09	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	672.0	0	BX	0	8.03	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	673.0	0	BX	0	8.00	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	674.0	0	BX	0	7.97	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	675.0	0	BX	0	7.93	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	676.0	0	BX	0	7.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	677.0	0	BX	0	7.89	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	678.0	0	BX	0	7.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	679.0	0	BX	0	7.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	680.0	0	BX	0	7.96	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	681.0	0	BX	0	7.94	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	682.0	0	BX	0	7.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	683.0	0	BX	0	7.91	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	684.0	0	BX	0	7.85	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	685.0	0	BX	0	7.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	686.0	0	BX	0	7.78	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	687.0	0	BX	0	7.75	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	688.0	0	BX	0	7.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	689.0	0	BX	0	7.66	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	690.0	0	BX	0	7.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	691.0	0	BX	0	7.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	692.0	0	BX	0	7.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	693.0	0	BX	0	7.63	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	694.0	0	BX	0	7.63	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	695.0	0	BX	0	7.60	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	696.0	0	BX	0	7.41	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	697.0	0	BX	0	7.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	698.0	0	BX	0	7.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	699.0	0	BX	0	7.25	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	700.0	0	BX	0	7.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	701.0	0	BX	0	7.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	702.0	0	BX	0	7.17	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	703.0	0	BX	0	7.11	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	704.0	0	BX	0	7.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	705.0	0	BX	0	7.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	706.0	0	BX	0	7.02	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	707.0	0	BX	0	6.96	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	708.0	0	BX	0	6.90	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	709.0	0	BX	0	6.88	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	710.0	0	BX	0	6.83	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	711.0	0	BX	0	6.82	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	712.0	0	BX	0	6.80	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	713.0	0	BX	0	6.79	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	714.0	0	BX	0	6.77	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	715.0	0	BX	0	6.76	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	716.0	0	BX	0	6.74	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	717.0	0	BX	0	6.70	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	718.0	0	BX	0	6.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	719.0	0	BX	0	6.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	720.0	0	BX	0	6.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	721.0	0	BX	0	6.63	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	722.0	0	BX	0	6.59	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	723.0	0	BX	0	6.51	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	724.0	0	BX	0	6.50	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	725.0	0	BX	0	6.46	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	726.0	0	BX	0	6.45	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	727.0	0	BX	0	6.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	728.0	0	BX	0	6.44	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	729.0	0	BX	0	6.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	730.0	0	BX	0	6.42	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	731.0	0	BX	0	6.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	732.0	0	BX	0	6.39	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	733.0	0	BX	0	6.38	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	734.0	0	BX	0	6.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	735.0	0	BX	0	6.36	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	736.0	0	BX	0	6.35	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	737.0	0	BX	0	6.28	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	738.0	0	BX	0	6.26	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	739.0	0	BX	0	6.23	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	740.0	0	BX	0	6.19	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	741.0	0	BX	0	6.16	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	742.0	0	BX	0	6.15	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	743.0	0	BX	0	6.12	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	744.0	0	BX	0	6.06	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	745.0	0	BX	0	5.98	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	746.0	0	BX	0	5.92	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	747.0	0	BX	0	5.86	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	748.0	0	BX	0	5.81	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	749.0	0	BX	0	5.78	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	750.0	0	BX	0	5.74	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	751.0	0	BX	0	5.71	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	752.0	0	BX	0	5.69	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	753.0	0	BX	0	5.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	754.0	0	BX	0	5.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	755.0	0	BX	0	5.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	756.0	0	BX	0	5.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	757.0	0	BX	0	5.65	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	758.0	0	BX	0	5.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	759.0	0	BX	0	5.64	0
JGQH___2016946	001	C	02/18/2016	11:54	143.4989	31.5025	0	760.0	0	BX	0	5.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	0.0	0	BX	0	18.93	
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	1.0	0	BX	0	18.53	
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	2.0	0	BX	0	18.51	
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	3.0	0	BX	0	18.51	
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	4.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	5.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	6.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	7.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	8.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	9.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	10.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	11.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	12.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	13.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	14.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	15.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	16.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	17.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	18.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	19.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	20.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	21.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	22.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	23.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	24.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	25.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	26.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	27.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	28.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	29.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	30.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	31.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	32.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	33.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	34.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	35.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	36.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	37.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	38.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	39.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	40.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	41.0	0	BX	0	18.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	42.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	43.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	44.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	45.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	46.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	47.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	48.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	49.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	50.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	51.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	52.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	53.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	54.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	55.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	56.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	57.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	58.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	59.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	60.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	61.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	62.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	63.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	64.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	65.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	66.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	67.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	68.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	69.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	70.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	71.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	72.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	73.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	74.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	75.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	76.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	77.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	78.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	79.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	80.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	81.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	82.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	83.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	84.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	85.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	86.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	87.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	88.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	89.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	90.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	91.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	92.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	93.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	94.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	95.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	96.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	97.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	98.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	99.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	100.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	101.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	102.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	103.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	104.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	105.0	0	BX	0	18.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	106.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	107.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	108.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	109.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	110.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	111.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	112.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	113.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	114.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	115.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	116.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	117.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	118.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	119.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	120.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	121.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	122.0	0	BX	0	18.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	123.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	124.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	125.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	126.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	127.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	128.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	129.0	0	BX	0	18.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	130.0	0	BX	0	18.55	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	131.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	132.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	133.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	134.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	135.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	136.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	137.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	138.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	139.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	140.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	141.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	142.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	143.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	144.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	145.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	146.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	147.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	148.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	149.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	150.0	0	BX	0	18.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	151.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	152.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	153.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	154.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	155.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	156.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	157.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	158.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	159.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	160.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	161.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	162.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	163.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	164.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	165.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	166.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	167.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	168.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	169.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	170.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	171.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	172.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	173.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	174.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	175.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	176.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	177.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	178.0	0	BX	0	18.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	179.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	180.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	181.0	0	BX	0	18.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	182.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	183.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	184.0	0	BX	0	18.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	185.0	0	BX	0	18.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	186.0	0	BX	0	18.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	187.0	0	BX	0	18.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	188.0	0	BX	0	18.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	189.0	0	BX	0	18.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	190.0	0	BX	0	18.47	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	191.0	0	BX	0	18.46	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	192.0	0	BX	0	18.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	193.0	0	BX	0	18.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	194.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	195.0	0	BX	0	18.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	196.0	0	BX	0	18.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	197.0	0	BX	0	18.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	198.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	199.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	200.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	201.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	202.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	203.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	204.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	205.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	206.0	0	BX	0	18.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	207.0	0	BX	0	18.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	208.0	0	BX	0	18.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	209.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	210.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	211.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	212.0	0	BX	0	18.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	213.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	214.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	215.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	216.0	0	BX	0	18.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	217.0	0	BX	0	18.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	218.0	0	BX	0	18.37	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	219.0	0	BX	0	18.37	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	220.0	0	BX	0	18.37	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	221.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	222.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	223.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	224.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	225.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	226.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	227.0	0	BX	0	18.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	228.0	0	BX	0	18.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	229.0	0	BX	0	18.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	230.0	0	BX	0	18.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	231.0	0	BX	0	18.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	232.0	0	BX	0	18.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	233.0	0	BX	0	18.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	234.0	0	BX	0	18.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	235.0	0	BX	0	18.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	236.0	0	BX	0	18.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	237.0	0	BX	0	18.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	238.0	0	BX	0	18.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	239.0	0	BX	0	18.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	240.0	0	BX	0	18.26	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	241.0	0	BX	0	18.25	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	242.0	0	BX	0	18.23	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	243.0	0	BX	0	18.20	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	244.0	0	BX	0	18.18	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	245.0	0	BX	0	18.18	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	246.0	0	BX	0	18.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	247.0	0	BX	0	18.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	248.0	0	BX	0	18.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	249.0	0	BX	0	18.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	250.0	0	BX	0	18.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	251.0	0	BX	0	18.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	252.0	0	BX	0	18.13	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	253.0	0	BX	0	18.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	254.0	0	BX	0	18.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	255.0	0	BX	0	18.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	256.0	0	BX	0	18.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	257.0	0	BX	0	18.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	258.0	0	BX	0	18.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	259.0	0	BX	0	18.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	260.0	0	BX	0	18.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	261.0	0	BX	0	18.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	262.0	0	BX	0	17.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	263.0	0	BX	0	17.94	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	264.0	0	BX	0	17.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	265.0	0	BX	0	17.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	266.0	0	BX	0	17.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	267.0	0	BX	0	17.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	268.0	0	BX	0	17.91	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	269.0	0	BX	0	17.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	270.0	0	BX	0	17.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	271.0	0	BX	0	17.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	272.0	0	BX	0	17.84	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	273.0	0	BX	0	17.80	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	274.0	0	BX	0	17.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	275.0	0	BX	0	17.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	276.0	0	BX	0	17.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	277.0	0	BX	0	17.70	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	278.0	0	BX	0	17.69	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	279.0	0	BX	0	17.55	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	280.0	0	BX	0	17.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	281.0	0	BX	0	17.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	282.0	0	BX	0	17.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	283.0	0	BX	0	17.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	284.0	0	BX	0	17.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	285.0	0	BX	0	17.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	286.0	0	BX	0	17.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	287.0	0	BX	0	17.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	288.0	0	BX	0	17.41	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	289.0	0	BX	0	17.37	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	290.0	0	BX	0	17.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	291.0	0	BX	0	17.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	292.0	0	BX	0	17.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	293.0	0	BX	0	17.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	294.0	0	BX	0	17.27	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	295.0	0	BX	0	17.23	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	296.0	0	BX	0	17.20	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	297.0	0	BX	0	17.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	298.0	0	BX	0	17.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	299.0	0	BX	0	17.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	300.0	0	BX	0	17.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	301.0	0	BX	0	17.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	302.0	0	BX	0	17.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	303.0	0	BX	0	17.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	304.0	0	BX	0	17.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	305.0	0	BX	0	17.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	306.0	0	BX	0	17.12	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	307.0	0	BX	0	17.10	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	308.0	0	BX	0	17.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	309.0	0	BX	0	17.04	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	310.0	0	BX	0	17.01	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	311.0	0	BX	0	17.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	312.0	0	BX	0	17.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	313.0	0	BX	0	17.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	314.0	0	BX	0	16.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	315.0	0	BX	0	16.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	316.0	0	BX	0	16.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	317.0	0	BX	0	16.95	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	318.0	0	BX	0	16.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	319.0	0	BX	0	16.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	320.0	0	BX	0	16.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	321.0	0	BX	0	16.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	322.0	0	BX	0	16.91	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	323.0	0	BX	0	16.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	324.0	0	BX	0	16.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	325.0	0	BX	0	16.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	326.0	0	BX	0	16.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	327.0	0	BX	0	16.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	328.0	0	BX	0	16.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	329.0	0	BX	0	16.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	330.0	0	BX	0	16.80	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	331.0	0	BX	0	16.80	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	332.0	0	BX	0	16.80	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	333.0	0	BX	0	16.80	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	334.0	0	BX	0	16.79	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	335.0	0	BX	0	16.79	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	336.0	0	BX	0	16.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	337.0	0	BX	0	16.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	338.0	0	BX	0	16.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	339.0	0	BX	0	16.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	340.0	0	BX	0	16.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	341.0	0	BX	0	16.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	342.0	0	BX	0	16.70	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	343.0	0	BX	0	16.68	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	344.0	0	BX	0	16.67	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	345.0	0	BX	0	16.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	346.0	0	BX	0	16.67	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	347.0	0	BX	0	16.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	348.0	0	BX	0	16.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	349.0	0	BX	0	16.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	350.0	0	BX	0	16.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	351.0	0	BX	0	16.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	352.0	0	BX	0	16.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	353.0	0	BX	0	16.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	354.0	0	BX	0	16.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	355.0	0	BX	0	16.60	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	356.0	0	BX	0	16.60	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	357.0	0	BX	0	16.59	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	358.0	0	BX	0	16.57	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	359.0	0	BX	0	16.55	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	360.0	0	BX	0	16.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	361.0	0	BX	0	16.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	362.0	0	BX	0	16.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	363.0	0	BX	0	16.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	364.0	0	BX	0	16.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	365.0	0	BX	0	16.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	366.0	0	BX	0	16.47	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	367.0	0	BX	0	16.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	368.0	0	BX	0	16.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	369.0	0	BX	0	16.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	370.0	0	BX	0	16.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	371.0	0	BX	0	16.41	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	372.0	0	BX	0	16.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	373.0	0	BX	0	16.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	374.0	0	BX	0	16.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	375.0	0	BX	0	16.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	376.0	0	BX	0	16.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	377.0	0	BX	0	16.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	378.0	0	BX	0	16.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	379.0	0	BX	0	16.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	380.0	0	BX	0	16.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	381.0	0	BX	0	16.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	382.0	0	BX	0	16.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	383.0	0	BX	0	16.26	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	384.0	0	BX	0	16.25	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	385.0	0	BX	0	16.21	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	386.0	0	BX	0	16.21	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	387.0	0	BX	0	16.20	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	388.0	0	BX	0	16.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	389.0	0	BX	0	16.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	390.0	0	BX	0	16.12	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	391.0	0	BX	0	16.10	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	392.0	0	BX	0	16.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	393.0	0	BX	0	16.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	394.0	0	BX	0	16.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	395.0	0	BX	0	15.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	396.0	0	BX	0	15.95	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	397.0	0	BX	0	15.95	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	398.0	0	BX	0	15.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	399.0	0	BX	0	15.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	400.0	0	BX	0	15.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	401.0	0	BX	0	15.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	402.0	0	BX	0	15.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	403.0	0	BX	0	15.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	404.0	0	BX	0	15.81	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	405.0	0	BX	0	15.79	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	406.0	0	BX	0	15.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	407.0	0	BX	0	15.78	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	408.0	0	BX	0	15.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	409.0	0	BX	0	15.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	410.0	0	BX	0	15.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	411.0	0	BX	0	15.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	412.0	0	BX	0	15.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	413.0	0	BX	0	15.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	414.0	0	BX	0	15.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	415.0	0	BX	0	15.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	416.0	0	BX	0	15.75	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	417.0	0	BX	0	15.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	418.0	0	BX	0	15.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	419.0	0	BX	0	15.70	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	420.0	0	BX	0	15.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	421.0	0	BX	0	15.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	422.0	0	BX	0	15.58	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	423.0	0	BX	0	15.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	424.0	0	BX	0	15.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	425.0	0	BX	0	15.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	426.0	0	BX	0	15.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	427.0	0	BX	0	15.41	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	428.0	0	BX	0	15.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	429.0	0	BX	0	15.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	430.0	0	BX	0	15.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	431.0	0	BX	0	15.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	432.0	0	BX	0	15.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	433.0	0	BX	0	15.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	434.0	0	BX	0	15.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	435.0	0	BX	0	15.27	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	436.0	0	BX	0	15.24	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	437.0	0	BX	0	15.22	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	438.0	0	BX	0	15.23	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	439.0	0	BX	0	15.22	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	440.0	0	BX	0	15.21	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	441.0	0	BX	0	15.15	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	442.0	0	BX	0	15.11	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	443.0	0	BX	0	15.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	444.0	0	BX	0	15.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	445.0	0	BX	0	15.08	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	446.0	0	BX	0	15.08	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	447.0	0	BX	0	15.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	448.0	0	BX	0	15.04	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	449.0	0	BX	0	15.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	450.0	0	BX	0	14.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	451.0	0	BX	0	14.95	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	452.0	0	BX	0	14.95	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	453.0	0	BX	0	14.94	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	454.0	0	BX	0	14.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	455.0	0	BX	0	14.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	456.0	0	BX	0	14.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	457.0	0	BX	0	14.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	458.0	0	BX	0	14.78	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	459.0	0	BX	0	14.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	460.0	0	BX	0	14.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	461.0	0	BX	0	14.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	462.0	0	BX	0	14.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	463.0	0	BX	0	14.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	464.0	0	BX	0	14.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	465.0	0	BX	0	14.69	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	466.0	0	BX	0	14.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	467.0	0	BX	0	14.60	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	468.0	0	BX	0	14.56	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	469.0	0	BX	0	14.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	470.0	0	BX	0	14.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	471.0	0	BX	0	14.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	472.0	0	BX	0	14.49	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	473.0	0	BX	0	14.47	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	474.0	0	BX	0	14.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	475.0	0	BX	0	14.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	476.0	0	BX	0	14.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	477.0	0	BX	0	14.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	478.0	0	BX	0	14.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	479.0	0	BX	0	14.25	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	480.0	0	BX	0	14.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	481.0	0	BX	0	14.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	482.0	0	BX	0	13.99	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	483.0	0	BX	0	13.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	484.0	0	BX	0	13.84	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	485.0	0	BX	0	13.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	486.0	0	BX	0	13.80	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	487.0	0	BX	0	13.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	488.0	0	BX	0	13.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	489.0	0	BX	0	13.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	490.0	0	BX	0	13.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	491.0	0	BX	0	13.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	492.0	0	BX	0	13.61	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	493.0	0	BX	0	13.57	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	494.0	0	BX	0	13.53	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	495.0	0	BX	0	13.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	496.0	0	BX	0	13.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	497.0	0	BX	0	13.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	498.0	0	BX	0	13.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	499.0	0	BX	0	13.43	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	500.0	0	BX	0	13.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	501.0	0	BX	0	13.40	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	502.0	0	BX	0	13.40	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	503.0	0	BX	0	13.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	504.0	0	BX	0	13.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	505.0	0	BX	0	13.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	506.0	0	BX	0	13.25	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	507.0	0	BX	0	13.19	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	508.0	0	BX	0	13.18	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	509.0	0	BX	0	13.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	510.0	0	BX	0	13.15	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	511.0	0	BX	0	13.15	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	512.0	0	BX	0	13.12	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	513.0	0	BX	0	13.10	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	514.0	0	BX	0	13.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	515.0	0	BX	0	13.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	516.0	0	BX	0	13.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	517.0	0	BX	0	13.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	518.0	0	BX	0	13.04	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	519.0	0	BX	0	13.03	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	520.0	0	BX	0	13.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	521.0	0	BX	0	13.01	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	522.0	0	BX	0	13.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	523.0	0	BX	0	12.99	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	524.0	0	BX	0	12.96	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	525.0	0	BX	0	12.94	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	526.0	0	BX	0	12.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	527.0	0	BX	0	12.83	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	528.0	0	BX	0	12.78	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	529.0	0	BX	0	12.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	530.0	0	BX	0	12.75	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	531.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	532.0	0	BX	0	12.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	533.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	534.0	0	BX	0	12.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	535.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	536.0	0	BX	0	12.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	537.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	538.0	0	BX	0	12.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	539.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	540.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	541.0	0	BX	0	12.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	542.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	543.0	0	BX	0	12.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	544.0	0	BX	0	12.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	545.0	0	BX	0	12.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	546.0	0	BX	0	12.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	547.0	0	BX	0	12.70	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	548.0	0	BX	0	12.70	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	549.0	0	BX	0	12.68	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	550.0	0	BX	0	12.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	551.0	0	BX	0	12.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	552.0	0	BX	0	12.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	553.0	0	BX	0	12.58	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	554.0	0	BX	0	12.54	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	555.0	0	BX	0	12.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	556.0	0	BX	0	12.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	557.0	0	BX	0	12.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	558.0	0	BX	0	12.44	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	559.0	0	BX	0	12.42	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	560.0	0	BX	0	12.40	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	561.0	0	BX	0	12.39	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	562.0	0	BX	0	12.36	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	563.0	0	BX	0	12.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	564.0	0	BX	0	12.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	565.0	0	BX	0	12.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	566.0	0	BX	0	12.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	567.0	0	BX	0	12.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	568.0	0	BX	0	12.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	569.0	0	BX	0	12.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	570.0	0	BX	0	12.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	571.0	0	BX	0	12.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	572.0	0	BX	0	12.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	573.0	0	BX	0	12.26	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	574.0	0	BX	0	12.24	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	575.0	0	BX	0	12.22	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	576.0	0	BX	0	12.21	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	577.0	0	BX	0	12.19	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	578.0	0	BX	0	12.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	579.0	0	BX	0	12.13	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	580.0	0	BX	0	12.11	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	581.0	0	BX	0	12.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	582.0	0	BX	0	12.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	583.0	0	BX	0	11.97	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	584.0	0	BX	0	11.94	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	585.0	0	BX	0	11.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	586.0	0	BX	0	11.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	587.0	0	BX	0	11.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	588.0	0	BX	0	11.87	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	589.0	0	BX	0	11.84	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	590.0	0	BX	0	11.81	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	591.0	0	BX	0	11.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	592.0	0	BX	0	11.68	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	593.0	0	BX	0	11.66	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	594.0	0	BX	0	11.65	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	595.0	0	BX	0	11.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	596.0	0	BX	0	11.61	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	597.0	0	BX	0	11.60	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	598.0	0	BX	0	11.58	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	599.0	0	BX	0	11.59	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	600.0	0	BX	0	11.57	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	601.0	0	BX	0	11.61	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	602.0	0	BX	0	11.67	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	603.0	0	BX	0	11.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	604.0	0	BX	0	11.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	605.0	0	BX	0	11.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	606.0	0	BX	0	11.83	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	607.0	0	BX	0	11.84	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	608.0	0	BX	0	11.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	609.0	0	BX	0	11.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	610.0	0	BX	0	11.79	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	611.0	0	BX	0	11.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	612.0	0	BX	0	11.67	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	613.0	0	BX	0	11.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	614.0	0	BX	0	11.58	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	615.0	0	BX	0	11.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	616.0	0	BX	0	11.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	617.0	0	BX	0	11.45	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	618.0	0	BX	0	11.40	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	619.0	0	BX	0	11.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	620.0	0	BX	0	11.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	621.0	0	BX	0	11.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	622.0	0	BX	0	11.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	623.0	0	BX	0	11.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	624.0	0	BX	0	11.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	625.0	0	BX	0	11.04	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	626.0	0	BX	0	11.01	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	627.0	0	BX	0	10.98	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	628.0	0	BX	0	10.96	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	629.0	0	BX	0	10.94	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	630.0	0	BX	0	10.93	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	631.0	0	BX	0	10.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	632.0	0	BX	0	10.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	633.0	0	BX	0	10.88	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	634.0	0	BX	0	10.87	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	635.0	0	BX	0	10.87	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	636.0	0	BX	0	10.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	637.0	0	BX	0	10.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	638.0	0	BX	0	10.79	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	639.0	0	BX	0	10.77	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	640.0	0	BX	0	10.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	641.0	0	BX	0	10.73	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	642.0	0	BX	0	10.72	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	643.0	0	BX	0	10.67	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	644.0	0	BX	0	10.61	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	645.0	0	BX	0	10.57	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	646.0	0	BX	0	10.56	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	647.0	0	BX	0	10.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	648.0	0	BX	0	10.41	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	649.0	0	BX	0	10.38	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	650.0	0	BX	0	10.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	651.0	0	BX	0	10.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	652.0	0	BX	0	10.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	653.0	0	BX	0	10.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	654.0	0	BX	0	10.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	655.0	0	BX	0	10.30	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	656.0	0	BX	0	10.29	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	657.0	0	BX	0	10.27	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	658.0	0	BX	0	10.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	659.0	0	BX	0	10.27	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	660.0	0	BX	0	10.26	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	661.0	0	BX	0	10.25	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	662.0	0	BX	0	10.21	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	663.0	0	BX	0	10.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	664.0	0	BX	0	10.16	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	665.0	0	BX	0	10.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	666.0	0	BX	0	10.17	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	667.0	0	BX	0	10.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	668.0	0	BX	0	10.10	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	669.0	0	BX	0	10.08	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	670.0	0	BX	0	10.08	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	671.0	0	BX	0	10.07	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	672.0	0	BX	0	10.06	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	673.0	0	BX	0	10.06	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	674.0	0	BX	0	10.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	675.0	0	BX	0	9.94	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	676.0	0	BX	0	9.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	677.0	0	BX	0	9.89	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	678.0	0	BX	0	9.88	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	679.0	0	BX	0	9.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	680.0	0	BX	0	9.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	681.0	0	BX	0	9.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	682.0	0	BX	0	9.85	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	683.0	0	BX	0	9.81	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	684.0	0	BX	0	9.78	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	685.0	0	BX	0	9.78	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	686.0	0	BX	0	9.75	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	687.0	0	BX	0	9.68	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	688.0	0	BX	0	9.64	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	689.0	0	BX	0	9.61	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	690.0	0	BX	0	9.60	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	691.0	0	BX	0	9.56	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	692.0	0	BX	0	9.52	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	693.0	0	BX	0	9.51	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	694.0	0	BX	0	9.50	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	695.0	0	BX	0	9.49	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	696.0	0	BX	0	9.49	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	697.0	0	BX	0	9.48	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	698.0	0	BX	0	9.46	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	699.0	0	BX	0	9.40	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	700.0	0	BX	0	9.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	701.0	0	BX	0	9.26	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	702.0	0	BX	0	9.21	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	703.0	0	BX	0	9.14	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	704.0	0	BX	0	9.01	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	705.0	0	BX	0	8.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	706.0	0	BX	0	8.90	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	707.0	0	BX	0	8.86	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	708.0	0	BX	0	8.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	709.0	0	BX	0	8.75	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	710.0	0	BX	0	8.68	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	711.0	0	BX	0	8.61	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	712.0	0	BX	0	8.58	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	713.0	0	BX	0	8.56	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	714.0	0	BX	0	8.46	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	715.0	0	BX	0	8.35	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	716.0	0	BX	0	8.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	717.0	0	BX	0	8.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	718.0	0	BX	0	8.33	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	719.0	0	BX	0	8.32	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	720.0	0	BX	0	8.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	721.0	0	BX	0	8.27	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	722.0	0	BX	0	8.23	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	723.0	0	BX	0	8.13	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	724.0	0	BX	0	8.08	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	725.0	0	BX	0	8.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	726.0	0	BX	0	8.02	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	727.0	0	BX	0	8.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	728.0	0	BX	0	8.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	729.0	0	BX	0	7.96	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	730.0	0	BX	0	7.91	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	731.0	0	BX	0	7.88	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	732.0	0	BX	0	7.87	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	733.0	0	BX	0	7.84	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	734.0	0	BX	0	7.83	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	735.0	0	BX	0	7.82	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	736.0	0	BX	0	7.81	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	737.0	0	BX	0	7.79	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	738.0	0	BX	0	7.78	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	739.0	0	BX	0	7.76	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	740.0	0	BX	0	7.74	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	741.0	0	BX	0	7.71	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	742.0	0	BX	0	7.62	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	743.0	0	BX	0	7.55	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	744.0	0	BX	0	7.49	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	745.0	0	BX	0	7.40	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	746.0	0	BX	0	7.34	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	747.0	0	BX	0	7.31	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	748.0	0	BX	0	7.28	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	749.0	0	BX	0	7.26	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	750.0	0	BX	0	7.23	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	751.0	0	BX	0	7.22	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	752.0	0	BX	0	7.19	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	753.0	0	BX	0	7.15	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	754.0	0	BX	0	7.09	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	755.0	0	BX	0	7.05	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	756.0	0	BX	0	7.00	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	757.0	0	BX	0	6.92	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	758.0	0	BX	0	6.90	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	759.0	0	BX	0	6.88	0
JGQH___2016946	002	C	02/18/2016	15:00	142.9997	31.9986	0	760.0	0	BX	0	6.89	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	0.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	10.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	20.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	30.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	50.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	75.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	100.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	150.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	200.0	0	BX	0	18.4	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	250.0	0	BX	0	18.2	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	300.0	0	BX	0	17.2	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	350.0	0	BX	0	16.6	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	400.0	0	BX	0	15.9	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	450.0	0	BX	0	15.0	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	500.0	0	BX	0	13.4	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	550.0	0	BX	0	12.7	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	600.0	0	BX	0	11.6	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	650.0	0	BX	0	10.4	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	700.0	0	BX	0	9.3	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	750.0	0	BX	0	7.2	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	0.0	0	BX	0	18.5	0	34.820	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	10.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	20.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	30.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	50.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	75.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	100.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	150.0	0	BX	0	18.5	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	200.0	0	BX	0	18.4	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	250.0	0	BX	0	18.2	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	300.0	0	BX	0	17.2	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	350.0	0	BX	0	16.6	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	400.0	0	BX	0	15.9	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	450.0	0	BX	0	15.0	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	500.0	0	BX	0	13.4	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	550.0	0	BX	0	12.7	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	600.0	0	BX	0	11.6	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	650.0	0	BX	0	10.4	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	700.0	0	BX	0	9.3	0
JGQH___2016946	002	B	02/18/2016	15:00	143.0000	32.0000	0	750.0	0	BX	0	7.2	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	0.0	0	SC	0	20.441	0	34.892	0	5.2	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	10.0	0	SC	0	20.448	0	34.890	0	5.2	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	20.0	0	SC	0	19.688	0	34.778	0	5.3	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	30.0	0	SC	0	19.581	0	34.773	0	5.3	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	50.0	0	SC	0	19.290	0	34.830	0	5.4	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	75.0	0	SC	0	18.715	0	34.853	0	5.3	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	100.0	0	SC	0	18.419	0	34.841	0	5.1	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	125.0	0	SC	0	18.206	0	34.820	0	5.0	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	150.0	0	SC	0	18.080	0	34.808	0	4.9	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	200.0	0	SC	0	17.582	0	34.756	0	4.6	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	250.0	0	SC	0	17.128	0	34.729	0	4.6	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	300.0	0	SC	0	16.604	0	34.703	0	4.7	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	400.0	0	SC	0	15.389	0	34.592	0	4.4	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	500.0	0	SC	0	13.187	0	34.437	0	4.1	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	600.0	0	SC	0	10.149	0	34.228	0	4.0	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	700.0	0	SC	0	7.532	0	34.104	0	3.3	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	800.0	0	SC	0	6.073	0	34.150	0	2.5	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	900.0	0	SC	0	4.815	0	34.129	0	1.9	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	1000.0	0	SC	0	4.311	0	34.252	0	1.4	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	1200.0	0	SC	0	3.478	0	34.360	0	1.1	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	1500.0	0	SC	0	2.732	0	34.460	0	1.0	0
JGQH___2016947	001	B	04/30/2016	12:54	143.4667	31.5000	0	2000.0	0	SC	0	2.088	0	34.577	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1.0	0	SC	0	20.4494		34.7436		5.3	
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2.0	0	SC	0	20.4460		34.7077		5.2	
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	3.0	0	SC	0	20.4405	0	34.8924	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	4.0	0	SC	0	20.4389	0	34.8833	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	5.0	0	SC	0	20.4384	0	34.8907	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	6.0	0	SC	0	20.4356	0	34.8913	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	7.0	0	SC	0	20.4389	0	34.8913	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	8.0	0	SC	0	20.4398	0	34.8915	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	9.0	0	SC	0	20.4420	0	34.8914	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	10.0	0	SC	0	20.4478	0	34.8903	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	11.0	0	SC	0	20.4426	0	34.8897	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	12.0	0	SC	0	20.4345	0	34.8870	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	13.0	0	SC	0	20.3213	0	34.8682	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	14.0	0	SC	0	20.1160	0	34.8362	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	15.0	0	SC	0	19.9135	0	34.8078	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	16.0	0	SC	0	19.8047	0	34.7899	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	17.0	0	SC	0	19.7581	0	34.7840	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	18.0	0	SC	0	19.7064	0	34.7784	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	19.0	0	SC	0	19.7001	0	34.7779	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	20.0	0	SC	0	19.6894	0	34.7777	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	21.0	0	SC	0	19.6806	0	34.7775	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	22.0	0	SC	0	19.6760	0	34.7776	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	23.0	0	SC	0	19.6621	0	34.7765	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	24.0	0	SC	0	19.6458	0	34.7753	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	25.0	0	SC	0	19.6584	0	34.7765	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	26.0	0	SC	0	19.6500	0	34.7762	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	27.0	0	SC	0	19.6022	0	34.7735	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	28.0	0	SC	0	19.5903	0	34.7722	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	29.0	0	SC	0	19.5861	0	34.7721	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	30.0	0	SC	0	19.5820	0	34.7727	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	31.0	0	SC	0	19.5711	0	34.7749	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	32.0	0	SC	0	19.5502	0	34.7781	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	33.0	0	SC	0	19.5458	0	34.7792	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	34.0	0	SC	0	19.5406	0	34.7811	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	35.0	0	SC	0	19.5333	0	34.7837	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	36.0	0	SC	0	19.5255	0	34.7861	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	37.0	0	SC	0	19.5125	0	34.7936	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	38.0	0	SC	0	19.5062	0	34.7979	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	39.0	0	SC	0	19.4887	0	34.8035	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	40.0	0	SC	0	19.4714	0	34.8073	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	41.0	0	SC	0	19.4339	0	34.8168	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	42.0	0	SC	0	19.4279	0	34.8183	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	43.0	0	SC	0	19.4248	0	34.8193	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	44.0	0	SC	0	19.4118	0	34.8230	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	45.0	0	SC	0	19.3920	0	34.8263	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	46.0	0	SC	0	19.3641	0	34.8266	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	47.0	0	SC	0	19.3356	0	34.8289	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	48.0	0	SC	0	19.3185	0	34.8304	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	49.0	0	SC	0	19.3133	0	34.8324	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	50.0	0	SC	0	19.2982	0	34.8307	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	51.0	0	SC	0	19.2652	0	34.8274	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	52.0	0	SC	0	19.2490	0	34.8275	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	53.0	0	SC	0	19.2380	0	34.8290	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	54.0	0	SC	0	19.2189	0	34.8315	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	55.0	0	SC	0	19.2152	0	34.8318	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	56.0	0	SC	0	19.2129	0	34.8318	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	57.0	0	SC	0	19.2129	0	34.8320	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	58.0	0	SC	0	19.1968	0	34.8341	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	59.0	0	SC	0	19.1908	0	34.8346	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	60.0	0	SC	0	19.1832	0	34.8352	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	61.0	0	SC	0	19.1673	0	34.8370	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	62.0	0	SC	0	19.1354	0	34.8388	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	63.0	0	SC	0	19.1131	0	34.8394	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	64.0	0	SC	0	19.0910	0	34.8403	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	65.0	0	SC	0	19.0146	0	34.8457	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	66.0	0	SC	0	18.9739	0	34.8485	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	67.0	0	SC	0	18.9576	0	34.8495	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	68.0	0	SC	0	18.9147	0	34.8511	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	69.0	0	SC	0	18.8852	0	34.8519	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	70.0	0	SC	0	18.8419	0	34.8525	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	71.0	0	SC	0	18.8245	0	34.8522	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	72.0	0	SC	0	18.7916	0	34.8532	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	73.0	0	SC	0	18.7683	0	34.8538	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	74.0	0	SC	0	18.7513	0	34.8544	0	5.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	75.0	0	SC	0	18.7372	0	34.8542	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	76.0	0	SC	0	18.6969	0	34.8523	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	77.0	0	SC	0	18.6565	0	34.8513	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	78.0	0	SC	0	18.6025	0	34.8516	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	79.0	0	SC	0	18.5901	0	34.8519	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	80.0	0	SC	0	18.5817	0	34.8528	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	81.0	0	SC	0	18.5801	0	34.8534	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	82.0	0	SC	0	18.5769	0	34.8541	0	5.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	83.0	0	SC	0	18.5476	0	34.8534	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	84.0	0	SC	0	18.5335	0	34.8522	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	85.0	0	SC	0	18.5294	0	34.8521	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	86.0	0	SC	0	18.5265	0	34.8528	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	87.0	0	SC	0	18.5199	0	34.8526	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	88.0	0	SC	0	18.5165	0	34.8522	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	89.0	0	SC	0	18.5149	0	34.8524	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	90.0	0	SC	0	18.5139	0	34.8530	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	91.0	0	SC	0	18.5102	0	34.8533	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	92.0	0	SC	0	18.5074	0	34.8534	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	93.0	0	SC	0	18.5016	0	34.8526	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	94.0	0	SC	0	18.4884	0	34.8499	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	95.0	0	SC	0	18.4780	0	34.8476	0	5.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	96.0	0	SC	0	18.4669	0	34.8455	0	5.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	97.0	0	SC	0	18.4607	0	34.8444	0	5.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	98.0	0	SC	0	18.4477	0	34.8430	0	5.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	99.0	0	SC	0	18.4425	0	34.8423	0	5.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	100.0	0	SC	0	18.4295	0	34.8415	0	5.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	101.0	0	SC	0	18.4166	0	34.8408	0	5.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	102.0	0	SC	0	18.4088	0	34.8402	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	103.0	0	SC	0	18.4022	0	34.8397	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	104.0	0	SC	0	18.3830	0	34.8382	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	105.0	0	SC	0	18.3528	0	34.8354	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	106.0	0	SC	0	18.3398	0	34.8339	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	107.0	0	SC	0	18.3277	0	34.8327	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	108.0	0	SC	0	18.3077	0	34.8307	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	109.0	0	SC	0	18.3025	0	34.8305	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	110.0	0	SC	0	18.2972	0	34.8309	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	111.0	0	SC	0	18.2863	0	34.8297	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	112.0	0	SC	0	18.2846	0	34.8293	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	113.0	0	SC	0	18.2820	0	34.8292	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	114.0	0	SC	0	18.2729	0	34.8285	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	115.0	0	SC	0	18.2578	0	34.8270	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	116.0	0	SC	0	18.2443	0	34.8251	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	117.0	0	SC	0	18.2397	0	34.8243	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	118.0	0	SC	0	18.2392	0	34.8241	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	119.0	0	SC	0	18.2388	0	34.8241	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	120.0	0	SC	0	18.2355	0	34.8237	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	121.0	0	SC	0	18.2334	0	34.8232	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	122.0	0	SC	0	18.2293	0	34.8227	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	123.0	0	SC	0	18.2203	0	34.8221	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	124.0	0	SC	0	18.2119	0	34.8213	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	125.0	0	SC	0	18.2071	0	34.8208	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	126.0	0	SC	0	18.2062	0	34.8204	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	127.0	0	SC	0	18.2052	0	34.8204	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	128.0	0	SC	0	18.2043	0	34.8203	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	129.0	0	SC	0	18.2019	0	34.8198	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	130.0	0	SC	0	18.2028	0	34.8200	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	131.0	0	SC	0	18.2017	0	34.8198	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	132.0	0	SC	0	18.1953	0	34.8193	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	133.0	0	SC	0	18.1857	0	34.8188	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	134.0	0	SC	0	18.1825	0	34.8196	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	135.0	0	SC	0	18.1803	0	34.8196	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	136.0	0	SC	0	18.1788	0	34.8194	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	137.0	0	SC	0	18.1784	0	34.8200	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	138.0	0	SC	0	18.1772	0	34.8208	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	139.0	0	SC	0	18.1701	0	34.8207	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	140.0	0	SC	0	18.1641	0	34.8198	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	141.0	0	SC	0	18.1596	0	34.8194	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	142.0	0	SC	0	18.1546	0	34.8188	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	143.0	0	SC	0	18.1488	0	34.8179	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	144.0	0	SC	0	18.1401	0	34.8167	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	145.0	0	SC	0	18.1284	0	34.8149	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	146.0	0	SC	0	18.1228	0	34.8142	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	147.0	0	SC	0	18.1200	0	34.8138	0	5.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	148.0	0	SC	0	18.1155	0	34.8131	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	149.0	0	SC	0	18.1079	0	34.8119	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	150.0	0	SC	0	18.0939	0	34.8100	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	151.0	0	SC	0	18.0826	0	34.8082	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	152.0	0	SC	0	18.0535	0	34.8035	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	153.0	0	SC	0	18.0334	0	34.8006	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	154.0	0	SC	0	18.0212	0	34.7986	0	4.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	155.0	0	SC	0	18.0125	0	34.7973	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	156.0	0	SC	0	18.0064	0	34.7965	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	157.0	0	SC	0	18.0018	0	34.7956	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	158.0	0	SC	0	17.9956	0	34.7947	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	159.0	0	SC	0	17.9923	0	34.7941	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	160.0	0	SC	0	17.9875	0	34.7936	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	161.0	0	SC	0	17.9701	0	34.7909	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	162.0	0	SC	0	17.9517	0	34.7882	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	163.0	0	SC	0	17.9139	0	34.7830	0	4.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	164.0	0	SC	0	17.9087	0	34.7824	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	165.0	0	SC	0	17.9053	0	34.7819	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	166.0	0	SC	0	17.8999	0	34.7814	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	167.0	0	SC	0	17.8762	0	34.7784	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	168.0	0	SC	0	17.8650	0	34.7771	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	169.0	0	SC	0	17.8571	0	34.7765	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	170.0	0	SC	0	17.8552	0	34.7765	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	171.0	0	SC	0	17.8536	0	34.7769	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	172.0	0	SC	0	17.8531	0	34.7779	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	173.0	0	SC	0	17.8484	0	34.7787	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	174.0	0	SC	0	17.8412	0	34.7793	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	175.0	0	SC	0	17.8301	0	34.7796	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	176.0	0	SC	0	17.8172	0	34.7795	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	177.0	0	SC	0	17.8027	0	34.7779	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	178.0	0	SC	0	17.7848	0	34.7754	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	179.0	0	SC	0	17.7784	0	34.7742	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	180.0	0	SC	0	17.7532	0	34.7710	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	181.0	0	SC	0	17.7129	0	34.7656	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	182.0	0	SC	0	17.7110	0	34.7653	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	183.0	0	SC	0	17.7050	0	34.7649	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	184.0	0	SC	0	17.7048	0	34.7650	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	185.0	0	SC	0	17.7006	0	34.7648	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	186.0	0	SC	0	17.6937	0	34.7646	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	187.0	0	SC	0	17.6858	0	34.7653	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	188.0	0	SC	0	17.6755	0	34.7645	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	189.0	0	SC	0	17.6694	0	34.7634	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	190.0	0	SC	0	17.6647	0	34.7626	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	191.0	0	SC	0	17.6588	0	34.7617	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	192.0	0	SC	0	17.6579	0	34.7615	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	193.0	0	SC	0	17.6577	0	34.7616	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	194.0	0	SC	0	17.6572	0	34.7618	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	195.0	0	SC	0	17.6557	0	34.7619	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	196.0	0	SC	0	17.6509	0	34.7617	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	197.0	0	SC	0	17.6434	0	34.7614	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	198.0	0	SC	0	17.6279	0	34.7597	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	199.0	0	SC	0	17.6136	0	34.7575	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	200.0	0	SC	0	17.6005	0	34.7563	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	201.0	0	SC	0	17.5869	0	34.7561	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	202.0	0	SC	0	17.5815	0	34.7565	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	203.0	0	SC	0	17.5667	0	34.7577	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	204.0	0	SC	0	17.5554	0	34.7586	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	205.0	0	SC	0	17.5503	0	34.7587	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	206.0	0	SC	0	17.5454	0	34.7586	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	207.0	0	SC	0	17.5343	0	34.7578	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	208.0	0	SC	0	17.5311	0	34.7575	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	209.0	0	SC	0	17.5172	0	34.7569	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	210.0	0	SC	0	17.4980	0	34.7562	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	211.0	0	SC	0	17.4945	0	34.7564	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	212.0	0	SC	0	17.4902	0	34.7566	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	213.0	0	SC	0	17.4895	0	34.7567	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	214.0	0	SC	0	17.4891	0	34.7567	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	215.0	0	SC	0	17.4903	0	34.7569	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	216.0	0	SC	0	17.4865	0	34.7566	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	217.0	0	SC	0	17.4769	0	34.7560	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	218.0	0	SC	0	17.4583	0	34.7547	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	219.0	0	SC	0	17.4482	0	34.7535	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	220.0	0	SC	0	17.4305	0	34.7520	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	221.0	0	SC	0	17.4124	0	34.7512	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	222.0	0	SC	0	17.4040	0	34.7516	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	223.0	0	SC	0	17.4029	0	34.7524	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	224.0	0	SC	0	17.3976	0	34.7525	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	225.0	0	SC	0	17.3905	0	34.7523	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	226.0	0	SC	0	17.3883	0	34.7521	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	227.0	0	SC	0	17.3828	0	34.7519	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	228.0	0	SC	0	17.3719	0	34.7513	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	229.0	0	SC	0	17.3512	0	34.7498	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	230.0	0	SC	0	17.3268	0	34.7479	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	231.0	0	SC	0	17.3165	0	34.7464	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	232.0	0	SC	0	17.3138	0	34.7458	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	233.0	0	SC	0	17.3104	0	34.7456	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	234.0	0	SC	0	17.2943	0	34.7440	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	235.0	0	SC	0	17.2809	0	34.7428	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	236.0	0	SC	0	17.2774	0	34.7424	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	237.0	0	SC	0	17.2734	0	34.7421	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	238.0	0	SC	0	17.2699	0	34.7419	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	239.0	0	SC	0	17.2623	0	34.7416	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	240.0	0	SC	0	17.2466	0	34.7408	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	241.0	0	SC	0	17.1994	0	34.7380	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	242.0	0	SC	0	17.1850	0	34.7361	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	243.0	0	SC	0	17.1795	0	34.7354	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	244.0	0	SC	0	17.1762	0	34.7351	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	245.0	0	SC	0	17.1728	0	34.7349	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	246.0	0	SC	0	17.1687	0	34.7344	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	247.0	0	SC	0	17.1639	0	34.7341	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	248.0	0	SC	0	17.1582	0	34.7333	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	249.0	0	SC	0	17.1540	0	34.7327	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	250.0	0	SC	0	17.1440	0	34.7313	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	251.0	0	SC	0	17.1378	0	34.7305	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	252.0	0	SC	0	17.1274	0	34.7288	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	253.0	0	SC	0	17.1159	0	34.7273	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	254.0	0	SC	0	17.1123	0	34.7269	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	255.0	0	SC	0	17.1070	0	34.7266	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	256.0	0	SC	0	17.0983	0	34.7256	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	257.0	0	SC	0	17.0911	0	34.7250	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	258.0	0	SC	0	17.0865	0	34.7246	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	259.0	0	SC	0	17.0791	0	34.7239	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	260.0	0	SC	0	17.0684	0	34.7230	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	261.0	0	SC	0	17.0482	0	34.7216	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	262.0	0	SC	0	17.0150	0	34.7203	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	263.0	0	SC	0	16.9930	0	34.7196	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	264.0	0	SC	0	16.9834	0	34.7192	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	265.0	0	SC	0	16.9632	0	34.7184	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	266.0	0	SC	0	16.9516	0	34.7177	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	267.0	0	SC	0	16.9418	0	34.7169	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	268.0	0	SC	0	16.9365	0	34.7168	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	269.0	0	SC	0	16.9304	0	34.7165	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	270.0	0	SC	0	16.9257	0	34.7162	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	271.0	0	SC	0	16.9193	0	34.7160	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	272.0	0	SC	0	16.9129	0	34.7156	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	273.0	0	SC	0	16.9012	0	34.7151	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	274.0	0	SC	0	16.8725	0	34.7139	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	275.0	0	SC	0	16.8333	0	34.7127	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	276.0	0	SC	0	16.8140	0	34.7113	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	277.0	0	SC	0	16.8103	0	34.7108	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	278.0	0	SC	0	16.8078	0	34.7105	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	279.0	0	SC	0	16.8069	0	34.7102	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	280.0	0	SC	0	16.8046	0	34.7100	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	281.0	0	SC	0	16.8018	0	34.7097	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	282.0	0	SC	0	16.7808	0	34.7082	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	283.0	0	SC	0	16.7613	0	34.7066	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	284.0	0	SC	0	16.7478	0	34.7059	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	285.0	0	SC	0	16.7278	0	34.7046	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	286.0	0	SC	0	16.7207	0	34.7051	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	287.0	0	SC	0	16.7222	0	34.7082	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	288.0	0	SC	0	16.7180	0	34.7100	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	289.0	0	SC	0	16.7168	0	34.7110	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	290.0	0	SC	0	16.7149	0	34.7120	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	291.0	0	SC	0	16.7083	0	34.7113	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	292.0	0	SC	0	16.6904	0	34.7069	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	293.0	0	SC	0	16.6637	0	34.7019	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	294.0	0	SC	0	16.6418	0	34.7003	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	295.0	0	SC	0	16.6341	0	34.7014	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	296.0	0	SC	0	16.6301	0	34.7029	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	297.0	0	SC	0	16.6339	0	34.7055	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	298.0	0	SC	0	16.6290	0	34.7055	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	299.0	0	SC	0	16.6209	0	34.7049	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	300.0	0	SC	0	16.6166	0	34.7044	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	301.0	0	SC	0	16.6131	0	34.7043	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	302.0	0	SC	0	16.6058	0	34.7036	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	303.0	0	SC	0	16.5991	0	34.7031	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	304.0	0	SC	0	16.5836	0	34.7016	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	305.0	0	SC	0	16.5580	0	34.6989	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	306.0	0	SC	0	16.5289	0	34.6955	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	307.0	0	SC	0	16.5087	0	34.6931	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	308.0	0	SC	0	16.5023	0	34.6925	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	309.0	0	SC	0	16.4937	0	34.6917	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	310.0	0	SC	0	16.4897	0	34.6914	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	311.0	0	SC	0	16.4876	0	34.6914	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	312.0	0	SC	0	16.4854	0	34.6911	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	313.0	0	SC	0	16.4846	0	34.6911	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	314.0	0	SC	0	16.4827	0	34.6912	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	315.0	0	SC	0	16.4808	0	34.6909	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	316.0	0	SC	0	16.4711	0	34.6901	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	317.0	0	SC	0	16.4490	0	34.6878	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	318.0	0	SC	0	16.4369	0	34.6862	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	319.0	0	SC	0	16.4302	0	34.6854	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	320.0	0	SC	0	16.4249	0	34.6849	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	321.0	0	SC	0	16.4169	0	34.6841	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	322.0	0	SC	0	16.4073	0	34.6831	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	323.0	0	SC	0	16.3996	0	34.6822	0	4.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	324.0	0	SC	0	16.3956	0	34.6818	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	325.0	0	SC	0	16.3912	0	34.6815	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	326.0	0	SC	0	16.3883	0	34.6810	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	327.0	0	SC	0	16.3838	0	34.6807	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	328.0	0	SC	0	16.3772	0	34.6800	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	329.0	0	SC	0	16.3739	0	34.6796	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	330.0	0	SC	0	16.3558	0	34.6777	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	331.0	0	SC	0	16.3413	0	34.6763	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	332.0	0	SC	0	16.3322	0	34.6753	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	333.0	0	SC	0	16.3209	0	34.6739	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	334.0	0	SC	0	16.3071	0	34.6725	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	335.0	0	SC	0	16.2985	0	34.6716	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	336.0	0	SC	0	16.2817	0	34.6693	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	337.0	0	SC	0	16.2677	0	34.6678	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	338.0	0	SC	0	16.2481	0	34.6663	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	339.0	0	SC	0	16.2353	0	34.6649	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	340.0	0	SC	0	16.2194	0	34.6633	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	341.0	0	SC	0	16.2085	0	34.6620	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	342.0	0	SC	0	16.1996	0	34.6612	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	343.0	0	SC	0	16.1916	0	34.6605	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	344.0	0	SC	0	16.1810	0	34.6595	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	345.0	0	SC	0	16.1660	0	34.6582	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	346.0	0	SC	0	16.1614	0	34.6579	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	347.0	0	SC	0	16.1575	0	34.6575	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	348.0	0	SC	0	16.1552	0	34.6573	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	349.0	0	SC	0	16.1505	0	34.6569	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	350.0	0	SC	0	16.1432	0	34.6562	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	351.0	0	SC	0	16.1330	0	34.6552	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	352.0	0	SC	0	16.1236	0	34.6543	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	353.0	0	SC	0	16.1053	0	34.6526	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	354.0	0	SC	0	16.0759	0	34.6495	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	355.0	0	SC	0	16.0631	0	34.6482	0	4.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	356.0	0	SC	0	16.0437	0	34.6465	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	357.0	0	SC	0	16.0103	0	34.6434	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	358.0	0	SC	0	15.9967	0	34.6418	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	359.0	0	SC	0	15.9932	0	34.6413	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	360.0	0	SC	0	15.9907	0	34.6411	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	361.0	0	SC	0	15.9813	0	34.6405	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	362.0	0	SC	0	15.9764	0	34.6400	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	363.0	0	SC	0	15.9729	0	34.6398	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	364.0	0	SC	0	15.9676	0	34.6395	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	365.0	0	SC	0	15.9669	0	34.6396	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	366.0	0	SC	0	15.9640	0	34.6394	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	367.0	0	SC	0	15.9583	0	34.6390	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	368.0	0	SC	0	15.9264	0	34.6367	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	369.0	0	SC	0	15.9136	0	34.6352	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	370.0	0	SC	0	15.8931	0	34.6336	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	371.0	0	SC	0	15.8782	0	34.6323	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	372.0	0	SC	0	15.8599	0	34.6306	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	373.0	0	SC	0	15.8494	0	34.6296	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	374.0	0	SC	0	15.8432	0	34.6291	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	375.0	0	SC	0	15.8387	0	34.6288	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	376.0	0	SC	0	15.8356	0	34.6284	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	377.0	0	SC	0	15.8291	0	34.6280	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	378.0	0	SC	0	15.8170	0	34.6269	0	4.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	379.0	0	SC	0	15.8023	0	34.6256	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	380.0	0	SC	0	15.8001	0	34.6253	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	381.0	0	SC	0	15.7999	0	34.6252	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	382.0	0	SC	0	15.7897	0	34.6243	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	383.0	0	SC	0	15.7799	0	34.6233	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	384.0	0	SC	0	15.7682	0	34.6226	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	385.0	0	SC	0	15.7495	0	34.6210	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	386.0	0	SC	0	15.7140	0	34.6181	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	387.0	0	SC	0	15.6996	0	34.6169	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	388.0	0	SC	0	15.6913	0	34.6160	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	389.0	0	SC	0	15.6862	0	34.6155	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	390.0	0	SC	0	15.6795	0	34.6151	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	391.0	0	SC	0	15.6704	0	34.6143	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	392.0	0	SC	0	15.6445	0	34.6122	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	393.0	0	SC	0	15.6171	0	34.6102	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	394.0	0	SC	0	15.5851	0	34.6078	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	395.0	0	SC	0	15.5484	0	34.6051	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	396.0	0	SC	0	15.5334	0	34.6039	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	397.0	0	SC	0	15.4979	0	34.6013	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	398.0	0	SC	0	15.4765	0	34.5995	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	399.0	0	SC	0	15.4592	0	34.5974	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	400.0	0	SC	0	15.4505	0	34.5963	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	401.0	0	SC	0	15.4392	0	34.5954	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	402.0	0	SC	0	15.4238	0	34.5944	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	403.0	0	SC	0	15.3930	0	34.5927	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	404.0	0	SC	0	15.3819	0	34.5919	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	405.0	0	SC	0	15.3734	0	34.5912	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	406.0	0	SC	0	15.3643	0	34.5907	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	407.0	0	SC	0	15.3457	0	34.5893	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	408.0	0	SC	0	15.3265	0	34.5878	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	409.0	0	SC	0	15.3091	0	34.5869	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	410.0	0	SC	0	15.2879	0	34.5850	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	411.0	0	SC	0	15.2694	0	34.5832	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	412.0	0	SC	0	15.2569	0	34.5818	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	413.0	0	SC	0	15.2391	0	34.5800	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	414.0	0	SC	0	15.2300	0	34.5790	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	415.0	0	SC	0	15.1960	0	34.5766	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	416.0	0	SC	0	15.1737	0	34.5762	0	4.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	417.0	0	SC	0	15.1673	0	34.5772	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	418.0	0	SC	0	15.1512	0	34.5760	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	419.0	0	SC	0	15.1397	0	34.5750	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	420.0	0	SC	0	15.1272	0	34.5743	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	421.0	0	SC	0	15.1045	0	34.5730	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	422.0	0	SC	0	15.0864	0	34.5719	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	423.0	0	SC	0	15.0588	0	34.5703	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	424.0	0	SC	0	15.0467	0	34.5698	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	425.0	0	SC	0	15.0459	0	34.5696	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	426.0	0	SC	0	15.0450	0	34.5697	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	427.0	0	SC	0	15.0445	0	34.5697	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	428.0	0	SC	0	15.0396	0	34.5697	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	429.0	0	SC	0	15.0324	0	34.5692	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	430.0	0	SC	0	15.0253	0	34.5688	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	431.0	0	SC	0	15.0174	0	34.5683	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	432.0	0	SC	0	14.9999	0	34.5675	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	433.0	0	SC	0	14.9919	0	34.5668	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	434.0	0	SC	0	14.9892	0	34.5665	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	435.0	0	SC	0	14.9796	0	34.5660	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	436.0	0	SC	0	14.9653	0	34.5651	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	437.0	0	SC	0	14.9446	0	34.5638	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	438.0	0	SC	0	14.9292	0	34.5627	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	439.0	0	SC	0	14.9188	0	34.5622	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	440.0	0	SC	0	14.8795	0	34.5605	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	441.0	0	SC	0	14.8428	0	34.5576	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	442.0	0	SC	0	14.8284	0	34.5565	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	443.0	0	SC	0	14.8153	0	34.5557	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	444.0	0	SC	0	14.8046	0	34.5549	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	445.0	0	SC	0	14.7996	0	34.5546	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	446.0	0	SC	0	14.7941	0	34.5542	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	447.0	0	SC	0	14.7675	0	34.5522	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	448.0	0	SC	0	14.7164	0	34.5492	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	449.0	0	SC	0	14.7090	0	34.5486	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	450.0	0	SC	0	14.7013	0	34.5480	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	451.0	0	SC	0	14.6911	0	34.5471	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	452.0	0	SC	0	14.6778	0	34.5460	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	453.0	0	SC	0	14.6327	0	34.5426	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	454.0	0	SC	0	14.5951	0	34.5393	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	455.0	0	SC	0	14.5830	0	34.5382	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	456.0	0	SC	0	14.5656	0	34.5372	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	457.0	0	SC	0	14.5440	0	34.5355	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	458.0	0	SC	0	14.5351	0	34.5347	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	459.0	0	SC	0	14.5204	0	34.5337	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	460.0	0	SC	0	14.5041	0	34.5325	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	461.0	0	SC	0	14.4908	0	34.5314	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	462.0	0	SC	0	14.4767	0	34.5304	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	463.0	0	SC	0	14.4579	0	34.5289	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	464.0	0	SC	0	14.4153	0	34.5257	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	465.0	0	SC	0	14.3782	0	34.5225	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	466.0	0	SC	0	14.3216	0	34.5180	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	467.0	0	SC	0	14.2879	0	34.5150	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	468.0	0	SC	0	14.2632	0	34.5130	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	469.0	0	SC	0	14.2407	0	34.5119	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	470.0	0	SC	0	14.2357	0	34.5119	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	471.0	0	SC	0	14.2255	0	34.5122	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	472.0	0	SC	0	14.2213	0	34.5135	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	473.0	0	SC	0	14.2102	0	34.5149	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	474.0	0	SC	0	14.1819	0	34.5165	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	475.0	0	SC	0	14.1078	0	34.5137	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	476.0	0	SC	0	14.0701	0	34.5099	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	477.0	0	SC	0	14.0505	0	34.5063	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	478.0	0	SC	0	14.0210	0	34.5013	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	479.0	0	SC	0	13.9733	0	34.4948	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	480.0	0	SC	0	13.9495	0	34.4916	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	481.0	0	SC	0	13.9349	0	34.4909	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	482.0	0	SC	0	13.9172	0	34.4887	0	4.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	483.0	0	SC	0	13.8715	0	34.4835	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	484.0	0	SC	0	13.8300	0	34.4797	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	485.0	0	SC	0	13.7865	0	34.4768	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	486.0	0	SC	0	13.7758	0	34.4757	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	487.0	0	SC	0	13.7663	0	34.4750	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	488.0	0	SC	0	13.7219	0	34.4722	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	489.0	0	SC	0	13.6783	0	34.4692	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	490.0	0	SC	0	13.6164	0	34.4655	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	491.0	0	SC	0	13.5865	0	34.4627	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	492.0	0	SC	0	13.5635	0	34.4610	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	493.0	0	SC	0	13.5558	0	34.4606	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	494.0	0	SC	0	13.4996	0	34.4567	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	495.0	0	SC	0	13.4689	0	34.4537	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	496.0	0	SC	0	13.4453	0	34.4518	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	497.0	0	SC	0	13.4258	0	34.4507	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	498.0	0	SC	0	13.4025	0	34.4495	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	499.0	0	SC	0	13.3642	0	34.4476	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	500.0	0	SC	0	13.2939	0	34.4427	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	501.0	0	SC	0	13.2353	0	34.4388	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	502.0	0	SC	0	13.2263	0	34.4388	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	503.0	0	SC	0	13.2060	0	34.4382	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	504.0	0	SC	0	13.1897	0	34.4373	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	505.0	0	SC	0	13.1618	0	34.4355	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	506.0	0	SC	0	13.1453	0	34.4341	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	507.0	0	SC	0	13.1028	0	34.4309	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	508.0	0	SC	0	13.0649	0	34.4274	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	509.0	0	SC	0	13.0444	0	34.4260	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	510.0	0	SC	0	13.0369	0	34.4260	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	511.0	0	SC	0	13.0215	0	34.4249	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	512.0	0	SC	0	13.0079	0	34.4238	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	513.0	0	SC	0	12.9436	0	34.4186	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	514.0	0	SC	0	12.8212	0	34.4067	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	515.0	0	SC	0	12.7818	0	34.4013	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	516.0	0	SC	0	12.7712	0	34.4004	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	517.0	0	SC	0	12.7517	0	34.3997	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	518.0	0	SC	0	12.7309	0	34.3983	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	519.0	0	SC	0	12.6947	0	34.3944	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	520.0	0	SC	0	12.6606	0	34.3944	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	521.0	0	SC	0	12.6186	0	34.3919	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	522.0	0	SC	0	12.6054	0	34.3896	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	523.0	0	SC	0	12.6020	0	34.3891	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	524.0	0	SC	0	12.5944	0	34.3891	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	525.0	0	SC	0	12.5830	0	34.3907	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	526.0	0	SC	0	12.5657	0	34.3900	0	4.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	527.0	0	SC	0	12.5502	0	34.3896	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	528.0	0	SC	0	12.5136	0	34.3900	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	529.0	0	SC	0	12.4952	0	34.3900	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	530.0	0	SC	0	12.4578	0	34.3879	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	531.0	0	SC	0	12.4162	0	34.3835	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	532.0	0	SC	0	12.3994	0	34.3821	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	533.0	0	SC	0	12.3769	0	34.3815	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	534.0	0	SC	0	12.3752	0	34.3819	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	535.0	0	SC	0	12.3445	0	34.3799	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	536.0	0	SC	0	12.2961	0	34.3760	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	537.0	0	SC	0	12.2776	0	34.3736	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	538.0	0	SC	0	12.2729	0	34.3725	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	539.0	0	SC	0	12.2673	0	34.3718	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	540.0	0	SC	0	12.2686	0	34.3716	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	541.0	0	SC	0	12.2614	0	34.3711	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	542.0	0	SC	0	12.2346	0	34.3692	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	543.0	0	SC	0	12.2027	0	34.3671	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	544.0	0	SC	0	12.1800	0	34.3653	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	545.0	0	SC	0	12.1601	0	34.3643	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	546.0	0	SC	0	12.1466	0	34.3643	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	547.0	0	SC	0	12.1401	0	34.3653	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	548.0	0	SC	0	12.1208	0	34.3674	0	4.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	549.0	0	SC	0	12.0752	0	34.3693	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	550.0	0	SC	0	12.0228	0	34.3671	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	551.0	0	SC	0	11.9902	0	34.3658	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	552.0	0	SC	0	11.9447	0	34.3647	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	553.0	0	SC	0	11.9311	0	34.3656	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	554.0	0	SC	0	11.9061	0	34.3637	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	555.0	0	SC	0	11.9048	0	34.3640	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	556.0	0	SC	0	11.8896	0	34.3641	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	557.0	0	SC	0	11.8770	0	34.3644	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	558.0	0	SC	0	11.8342	0	34.3622	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	559.0	0	SC	0	11.7952	0	34.3599	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	560.0	0	SC	0	11.7355	0	34.3583	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	561.0	0	SC	0	11.7218	0	34.3569	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	562.0	0	SC	0	11.7116	0	34.3555	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	563.0	0	SC	0	11.7026	0	34.3545	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	564.0	0	SC	0	11.6865	0	34.3540	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	565.0	0	SC	0	11.6684	0	34.3534	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	566.0	0	SC	0	11.6152	0	34.3497	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	567.0	0	SC	0	11.5878	0	34.3472	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	568.0	0	SC	0	11.5452	0	34.3452	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	569.0	0	SC	0	11.4941	0	34.3450	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	570.0	0	SC	0	11.4759	0	34.3471	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	571.0	0	SC	0	11.4308	0	34.3470	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	572.0	0	SC	0	11.4076	0	34.3454	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	573.0	0	SC	0	11.3870	0	34.3439	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	574.0	0	SC	0	11.3684	0	34.3427	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	575.0	0	SC	0	11.3617	0	34.3422	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	576.0	0	SC	0	11.3536	0	34.3415	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	577.0	0	SC	0	11.3296	0	34.3387	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	578.0	0	SC	0	11.2809	0	34.3317	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	579.0	0	SC	0	11.1307	0	34.3146	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	580.0	0	SC	0	11.0292	0	34.3057	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	581.0	0	SC	0	10.9912	0	34.3056	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	582.0	0	SC	0	10.9919	0	34.3153	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	583.0	0	SC	0	10.9710	0	34.3150	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	584.0	0	SC	0	10.9106	0	34.3085	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	585.0	0	SC	0	10.8694	0	34.3030	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	586.0	0	SC	0	10.8267	0	34.2975	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	587.0	0	SC	0	10.8099	0	34.2962	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	588.0	0	SC	0	10.7973	0	34.2960	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	589.0	0	SC	0	10.7858	0	34.2966	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	590.0	0	SC	0	10.7451	0	34.2916	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	591.0	0	SC	0	10.6731	0	34.2817	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	592.0	0	SC	0	10.6553	0	34.2782	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	593.0	0	SC	0	10.5759	0	34.2670	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	594.0	0	SC	0	10.5125	0	34.2577	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	595.0	0	SC	0	10.4752	0	34.2531	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	596.0	0	SC	0	10.4191	0	34.2477	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	597.0	0	SC	0	10.3828	0	34.2442	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	598.0	0	SC	0	10.3480	0	34.2423	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	599.0	0	SC	0	10.3450	0	34.2425	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	600.0	0	SC	0	10.3221	0	34.2387	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	601.0	0	SC	0	10.3131	0	34.2376	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	602.0	0	SC	0	10.2938	0	34.2385	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	603.0	0	SC	0	10.2607	0	34.2380	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	604.0	0	SC	0	10.2262	0	34.2355	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	605.0	0	SC	0	10.1534	0	34.2288	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	606.0	0	SC	0	10.1128	0	34.2247	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	607.0	0	SC	0	10.0707	0	34.2209	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	608.0	0	SC	0	10.0434	0	34.2226	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	609.0	0	SC	0	9.9910	0	34.2212	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	610.0	0	SC	0	9.9585	0	34.2202	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	611.0	0	SC	0	9.9150	0	34.2185	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	612.0	0	SC	0	9.8882	0	34.2151	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	613.0	0	SC	0	9.8315	0	34.2070	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	614.0	0	SC	0	9.7944	0	34.2031	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	615.0	0	SC	0	9.8051	0	34.2064	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	616.0	0	SC	0	9.8102	0	34.2081	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	617.0	0	SC	0	9.8060	0	34.2080	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	618.0	0	SC	0	9.7905	0	34.2076	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	619.0	0	SC	0	9.7828	0	34.2081	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	620.0	0	SC	0	9.7440	0	34.2036	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	621.0	0	SC	0	9.6690	0	34.1950	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	622.0	0	SC	0	9.6280	0	34.1899	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	623.0	0	SC	0	9.6148	0	34.1885	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	624.0	0	SC	0	9.6016	0	34.1873	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	625.0	0	SC	0	9.5864	0	34.1864	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	626.0	0	SC	0	9.5669	0	34.1873	0	4.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	627.0	0	SC	0	9.5411	0	34.1877	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	628.0	0	SC	0	9.4433	0	34.1811	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	629.0	0	SC	0	9.3968	0	34.1779	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	630.0	0	SC	0	9.3912	0	34.1788	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	631.0	0	SC	0	9.3901	0	34.1795	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	632.0	0	SC	0	9.3858	0	34.1817	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	633.0	0	SC	0	9.3683	0	34.1836	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	634.0	0	SC	0	9.3439	0	34.1839	0	3.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	635.0	0	SC	0	9.3067	0	34.1820	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	636.0	0	SC	0	9.2955	0	34.1825	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	637.0	0	SC	0	9.2812	0	34.1821	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	638.0	0	SC	0	9.2740	0	34.1813	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	639.0	0	SC	0	9.2528	0	34.1793	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	640.0	0	SC	0	9.2300	0	34.1766	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	641.0	0	SC	0	9.2014	0	34.1733	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	642.0	0	SC	0	9.1320	0	34.1666	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	643.0	0	SC	0	9.1102	0	34.1643	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	644.0	0	SC	0	9.0630	0	34.1614	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	645.0	0	SC	0	9.0211	0	34.1588	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	646.0	0	SC	0	8.9897	0	34.1565	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	647.0	0	SC	0	8.9793	0	34.1556	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	648.0	0	SC	0	8.9750	0	34.1552	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	649.0	0	SC	0	8.9740	0	34.1550	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	650.0	0	SC	0	8.9706	0	34.1547	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	651.0	0	SC	0	8.9554	0	34.1541	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	652.0	0	SC	0	8.9426	0	34.1531	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	653.0	0	SC	0	8.9210	0	34.1533	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	654.0	0	SC	0	8.8913	0	34.1528	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	655.0	0	SC	0	8.8700	0	34.1499	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	656.0	0	SC	0	8.8623	0	34.1490	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	657.0	0	SC	0	8.8268	0	34.1472	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	658.0	0	SC	0	8.7893	0	34.1456	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	659.0	0	SC	0	8.7708	0	34.1452	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	660.0	0	SC	0	8.7201	0	34.1429	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	661.0	0	SC	0	8.6807	0	34.1424	0	3.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	662.0	0	SC	0	8.6181	0	34.1423	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	663.0	0	SC	0	8.5631	0	34.1402	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	664.0	0	SC	0	8.5132	0	34.1373	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	665.0	0	SC	0	8.4515	0	34.1322	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	666.0	0	SC	0	8.4251	0	34.1299	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	667.0	0	SC	0	8.4112	0	34.1286	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	668.0	0	SC	0	8.3866	0	34.1276	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	669.0	0	SC	0	8.3220	0	34.1257	0	3.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	670.0	0	SC	0	8.2872	0	34.1248	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	671.0	0	SC	0	8.2649	0	34.1242	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	672.0	0	SC	0	8.2291	0	34.1216	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	673.0	0	SC	0	8.1829	0	34.1207	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	674.0	0	SC	0	8.1688	0	34.1199	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	675.0	0	SC	0	8.1644	0	34.1210	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	676.0	0	SC	0	8.1582	0	34.1227	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	677.0	0	SC	0	8.1555	0	34.1242	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	678.0	0	SC	0	8.1562	0	34.1246	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	679.0	0	SC	0	8.1582	0	34.1251	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	680.0	0	SC	0	8.1591	0	34.1255	0	3.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	681.0	0	SC	0	8.1575	0	34.1259	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	682.0	0	SC	0	8.1379	0	34.1260	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	683.0	0	SC	0	8.0883	0	34.1248	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	684.0	0	SC	0	8.0721	0	34.1237	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	685.0	0	SC	0	8.0610	0	34.1229	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	686.0	0	SC	0	8.0246	0	34.1210	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	687.0	0	SC	0	7.9552	0	34.1186	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	688.0	0	SC	0	7.9230	0	34.1177	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	689.0	0	SC	0	7.8740	0	34.1154	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	690.0	0	SC	0	7.8390	0	34.1168	0	3.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	691.0	0	SC	0	7.8150	0	34.1164	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	692.0	0	SC	0	7.7970	0	34.1156	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	693.0	0	SC	0	7.7694	0	34.1128	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	694.0	0	SC	0	7.7547	0	34.1111	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	695.0	0	SC	0	7.7399	0	34.1108	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	696.0	0	SC	0	7.7371	0	34.1132	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	697.0	0	SC	0	7.7277	0	34.1156	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	698.0	0	SC	0	7.7055	0	34.1156	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	699.0	0	SC	0	7.6641	0	34.1133	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	700.0	0	SC	0	7.6416	0	34.1116	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	701.0	0	SC	0	7.6217	0	34.1098	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	702.0	0	SC	0	7.5946	0	34.1076	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	703.0	0	SC	0	7.5826	0	34.1066	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	704.0	0	SC	0	7.5857	0	34.1076	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	705.0	0	SC	0	7.5624	0	34.1069	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	706.0	0	SC	0	7.5354	0	34.1043	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	707.0	0	SC	0	7.4875	0	34.0999	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	708.0	0	SC	0	7.4466	0	34.0957	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	709.0	0	SC	0	7.4163	0	34.0934	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	710.0	0	SC	0	7.4038	0	34.0922	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	711.0	0	SC	0	7.3740	0	34.0904	0	3.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	712.0	0	SC	0	7.3608	0	34.0909	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	713.0	0	SC	0	7.3590	0	34.0916	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	714.0	0	SC	0	7.3457	0	34.0935	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	715.0	0	SC	0	7.3215	0	34.0966	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	716.0	0	SC	0	7.2624	0	34.0974	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	717.0	0	SC	0	7.2158	0	34.0950	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	718.0	0	SC	0	7.1974	0	34.0938	0	3.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	719.0	0	SC	0	7.1890	0	34.0963	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	720.0	0	SC	0	7.1791	0	34.0969	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	721.0	0	SC	0	7.1604	0	34.0957	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	722.0	0	SC	0	7.1439	0	34.0954	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	723.0	0	SC	0	7.1310	0	34.0956	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	724.0	0	SC	0	7.1068	0	34.0944	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	725.0	0	SC	0	7.0711	0	34.0911	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	726.0	0	SC	0	7.0360	0	34.0912	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	727.0	0	SC	0	7.0208	0	34.0904	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	728.0	0	SC	0	7.0006	0	34.0893	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	729.0	0	SC	0	6.9807	0	34.0879	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	730.0	0	SC	0	6.9693	0	34.0880	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	731.0	0	SC	0	6.9629	0	34.0871	0	3.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	732.0	0	SC	0	6.9613	0	34.0911	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	733.0	0	SC	0	6.9724	0	34.0987	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	734.0	0	SC	0	6.9578	0	34.0992	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	735.0	0	SC	0	6.9498	0	34.1010	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	736.0	0	SC	0	6.9342	0	34.1007	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	737.0	0	SC	0	6.9069	0	34.0996	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	738.0	0	SC	0	6.8868	0	34.0988	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	739.0	0	SC	0	6.8810	0	34.0989	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	740.0	0	SC	0	6.8652	0	34.0976	0	3.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	741.0	0	SC	0	6.8433	0	34.0961	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	742.0	0	SC	0	6.7798	0	34.0918	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	743.0	0	SC	0	6.7366	0	34.0881	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	744.0	0	SC	0	6.6796	0	34.0848	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	745.0	0	SC	0	6.5798	0	34.0785	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	746.0	0	SC	0	6.5541	0	34.0768	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	747.0	0	SC	0	6.5175	0	34.0754	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	748.0	0	SC	0	6.4872	0	34.0724	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	749.0	0	SC	0	6.4824	0	34.0715	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	750.0	0	SC	0	6.4795	0	34.0719	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	751.0	0	SC	0	6.4870	0	34.0760	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	752.0	0	SC	0	6.4856	0	34.0768	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	753.0	0	SC	0	6.4783	0	34.0783	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	754.0	0	SC	0	6.4668	0	34.0792	0	3.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	755.0	0	SC	0	6.4769	0	34.0825	0	2.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	756.0	0	SC	0	6.4611	0	34.0844	0	2.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	757.0	0	SC	0	6.4344	0	34.0841	0	2.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	758.0	0	SC	0	6.4493	0	34.0880	0	2.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	759.0	0	SC	0	6.4806	0	34.0963	0	2.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	760.0	0	SC	0	6.5537	0	34.1170	0	2.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	761.0	0	SC	0	6.6012	0	34.1301	0	2.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	762.0	0	SC	0	6.6146	0	34.1338	0	2.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	763.0	0	SC	0	6.6124	0	34.1345	0	2.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	764.0	0	SC	0	6.6036	0	34.1345	0	2.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	765.0	0	SC	0	6.5916	0	34.1392	0	2.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	766.0	0	SC	0	6.5732	0	34.1432	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	767.0	0	SC	0	6.5571	0	34.1424	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	768.0	0	SC	0	6.5309	0	34.1402	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	769.0	0	SC	0	6.5089	0	34.1378	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	770.0	0	SC	0	6.5095	0	34.1376	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	771.0	0	SC	0	6.5109	0	34.1383	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	772.0	0	SC	0	6.5121	0	34.1393	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	773.0	0	SC	0	6.5089	0	34.1396	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	774.0	0	SC	0	6.4998	0	34.1402	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	775.0	0	SC	0	6.4964	0	34.1419	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	776.0	0	SC	0	6.5089	0	34.1468	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	777.0	0	SC	0	6.5346	0	34.1552	0	2.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	778.0	0	SC	0	6.5364	0	34.1582	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	779.0	0	SC	0	6.5291	0	34.1581	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	780.0	0	SC	0	6.5246	0	34.1579	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	781.0	0	SC	0	6.5202	0	34.1573	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	782.0	0	SC	0	6.5174	0	34.1574	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	783.0	0	SC	0	6.5061	0	34.1603	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	784.0	0	SC	0	6.4725	0	34.1633	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	785.0	0	SC	0	6.4530	0	34.1635	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	786.0	0	SC	0	6.4431	0	34.1633	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	787.0	0	SC	0	6.4398	0	34.1632	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	788.0	0	SC	0	6.4332	0	34.1633	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	789.0	0	SC	0	6.4312	0	34.1633	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	790.0	0	SC	0	6.4267	0	34.1635	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	791.0	0	SC	0	6.4233	0	34.1636	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	792.0	0	SC	0	6.4221	0	34.1636	0	2.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	793.0	0	SC	0	6.4199	0	34.1636	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	794.0	0	SC	0	6.4176	0	34.1638	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	795.0	0	SC	0	6.4117	0	34.1639	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	796.0	0	SC	0	6.3974	0	34.1644	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	797.0	0	SC	0	6.3362	0	34.1647	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	798.0	0	SC	0	6.3057	0	34.1626	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	799.0	0	SC	0	6.2869	0	34.1612	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	800.0	0	SC	0	6.2699	0	34.1604	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	801.0	0	SC	0	6.2538	0	34.1603	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	802.0	0	SC	0	6.2418	0	34.1602	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	803.0	0	SC	0	6.2306	0	34.1599	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	804.0	0	SC	0	6.2197	0	34.1597	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	805.0	0	SC	0	6.1967	0	34.1579	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	806.0	0	SC	0	6.1228	0	34.1541	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	807.0	0	SC	0	6.0777	0	34.1503	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	808.0	0	SC	0	6.0593	0	34.1482	0	2.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	809.0	0	SC	0	6.0457	0	34.1473	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	810.0	0	SC	0	6.0182	0	34.1445	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	811.0	0	SC	0	6.0004	0	34.1425	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	812.0	0	SC	0	5.9921	0	34.1410	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	813.0	0	SC	0	5.9852	0	34.1400	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	814.0	0	SC	0	5.9827	0	34.1396	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	815.0	0	SC	0	5.9750	0	34.1397	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	816.0	0	SC	0	5.9847	0	34.1432	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	817.0	0	SC	0	5.9846	0	34.1472	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	818.0	0	SC	0	5.9512	0	34.1462	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	819.0	0	SC	0	5.8935	0	34.1439	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	820.0	0	SC	0	5.8824	0	34.1427	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	821.0	0	SC	0	5.8675	0	34.1420	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	822.0	0	SC	0	5.8125	0	34.1393	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	823.0	0	SC	0	5.8018	0	34.1377	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	824.0	0	SC	0	5.7829	0	34.1359	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	825.0	0	SC	0	5.7739	0	34.1349	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	826.0	0	SC	0	5.7679	0	34.1345	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	827.0	0	SC	0	5.7072	0	34.1322	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	828.0	0	SC	0	5.6657	0	34.1304	0	2.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	829.0	0	SC	0	5.6428	0	34.1289	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	830.0	0	SC	0	5.6448	0	34.1291	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	831.0	0	SC	0	5.6315	0	34.1288	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	832.0	0	SC	0	5.5760	0	34.1240	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	833.0	0	SC	0	5.5397	0	34.1212	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	834.0	0	SC	0	5.5338	0	34.1206	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	835.0	0	SC	0	5.5319	0	34.1203	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	836.0	0	SC	0	5.5221	0	34.1194	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	837.0	0	SC	0	5.5044	0	34.1175	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	838.0	0	SC	0	5.4965	0	34.1170	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	839.0	0	SC	0	5.4926	0	34.1168	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	840.0	0	SC	0	5.4775	0	34.1156	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	841.0	0	SC	0	5.4735	0	34.1150	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	842.0	0	SC	0	5.4696	0	34.1146	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	843.0	0	SC	0	5.4630	0	34.1141	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	844.0	0	SC	0	5.4530	0	34.1138	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	845.0	0	SC	0	5.4384	0	34.1129	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	846.0	0	SC	0	5.4176	0	34.1118	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	847.0	0	SC	0	5.3965	0	34.1100	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	848.0	0	SC	0	5.3868	0	34.1091	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	849.0	0	SC	0	5.3789	0	34.1084	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	850.0	0	SC	0	5.3758	0	34.1081	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	851.0	0	SC	0	5.3668	0	34.1079	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	852.0	0	SC	0	5.3626	0	34.1079	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	853.0	0	SC	0	5.3628	0	34.1081	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	854.0	0	SC	0	5.3615	0	34.1088	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	855.0	0	SC	0	5.3516	0	34.1086	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	856.0	0	SC	0	5.3318	0	34.1070	0	2.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	857.0	0	SC	0	5.3169	0	34.1061	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	858.0	0	SC	0	5.2877	0	34.1072	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	859.0	0	SC	0	5.2287	0	34.1055	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	860.0	0	SC	0	5.2458	0	34.1124	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	861.0	0	SC	0	5.2430	0	34.1163	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	862.0	0	SC	0	5.2298	0	34.1155	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	863.0	0	SC	0	5.2203	0	34.1150	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	864.0	0	SC	0	5.2117	0	34.1150	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	865.0	0	SC	0	5.2108	0	34.1156	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	866.0	0	SC	0	5.2036	0	34.1156	0	2.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	867.0	0	SC	0	5.1977	0	34.1165	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	868.0	0	SC	0	5.1893	0	34.1158	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	869.0	0	SC	0	5.1847	0	34.1155	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	870.0	0	SC	0	5.1842	0	34.1159	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	871.0	0	SC	0	5.1877	0	34.1171	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	872.0	0	SC	0	5.1756	0	34.1175	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	873.0	0	SC	0	5.1522	0	34.1177	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	874.0	0	SC	0	5.1380	0	34.1179	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	875.0	0	SC	0	5.1352	0	34.1190	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	876.0	0	SC	0	5.1335	0	34.1196	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	877.0	0	SC	0	5.1315	0	34.1203	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	878.0	0	SC	0	5.1079	0	34.1199	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	879.0	0	SC	0	5.0702	0	34.1182	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	880.0	0	SC	0	5.0326	0	34.1153	0	2.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	881.0	0	SC	0	5.0230	0	34.1136	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	882.0	0	SC	0	5.0139	0	34.1126	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	883.0	0	SC	0	5.0034	0	34.1119	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	884.0	0	SC	0	5.0087	0	34.1137	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	885.0	0	SC	0	5.0098	0	34.1144	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	886.0	0	SC	0	5.0041	0	34.1141	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	887.0	0	SC	0	4.9934	0	34.1141	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	888.0	0	SC	0	4.9919	0	34.1150	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	889.0	0	SC	0	4.9851	0	34.1150	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	890.0	0	SC	0	4.9675	0	34.1133	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	891.0	0	SC	0	4.9651	0	34.1126	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	892.0	0	SC	0	4.9563	0	34.1119	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	893.0	0	SC	0	4.9362	0	34.1109	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	894.0	0	SC	0	4.9154	0	34.1116	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	895.0	0	SC	0	4.9322	0	34.1190	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	896.0	0	SC	0	4.9524	0	34.1247	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	897.0	0	SC	0	4.9543	0	34.1257	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	898.0	0	SC	0	4.9361	0	34.1254	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	899.0	0	SC	0	4.9239	0	34.1246	0	2.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	900.0	0	SC	0	4.9217	0	34.1255	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	901.0	0	SC	0	4.8944	0	34.1248	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	902.0	0	SC	0	4.8307	0	34.1177	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	903.0	0	SC	0	4.8010	0	34.1153	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	904.0	0	SC	0	4.7962	0	34.1159	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	905.0	0	SC	0	4.7976	0	34.1181	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	906.0	0	SC	0	4.7952	0	34.1192	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	907.0	0	SC	0	4.8026	0	34.1228	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	908.0	0	SC	0	4.8155	0	34.1278	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	909.0	0	SC	0	4.8085	0	34.1275	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	910.0	0	SC	0	4.8014	0	34.1269	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	911.0	0	SC	0	4.7813	0	34.1263	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	912.0	0	SC	0	4.7725	0	34.1284	0	1.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	913.0	0	SC	0	4.7622	0	34.1301	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	914.0	0	SC	0	4.7261	0	34.1288	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	915.0	0	SC	0	4.7212	0	34.1277	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	916.0	0	SC	0	4.7169	0	34.1270	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	917.0	0	SC	0	4.7142	0	34.1265	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	918.0	0	SC	0	4.7085	0	34.1258	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	919.0	0	SC	0	4.7005	0	34.1248	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	920.0	0	SC	0	4.6976	0	34.1246	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	921.0	0	SC	0	4.6937	0	34.1242	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	922.0	0	SC	0	4.6905	0	34.1238	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	923.0	0	SC	0	4.6864	0	34.1233	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	924.0	0	SC	0	4.6785	0	34.1226	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	925.0	0	SC	0	4.6729	0	34.1224	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	926.0	0	SC	0	4.6521	0	34.1212	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	927.0	0	SC	0	4.6414	0	34.1208	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	928.0	0	SC	0	4.6434	0	34.1222	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	929.0	0	SC	0	4.6511	0	34.1282	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	930.0	0	SC	0	4.6614	0	34.1362	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	931.0	0	SC	0	4.6577	0	34.1374	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	932.0	0	SC	0	4.6439	0	34.1370	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	933.0	0	SC	0	4.6174	0	34.1351	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	934.0	0	SC	0	4.6430	0	34.1444	0	1.8	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	935.0	0	SC	0	4.6422	0	34.1480	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	936.0	0	SC	0	4.6280	0	34.1479	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	937.0	0	SC	0	4.6109	0	34.1482	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	938.0	0	SC	0	4.6045	0	34.1495	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	939.0	0	SC	0	4.6055	0	34.1495	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	940.0	0	SC	0	4.6014	0	34.1499	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	941.0	0	SC	0	4.5713	0	34.1495	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	942.0	0	SC	0	4.5655	0	34.1487	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	943.0	0	SC	0	4.5607	0	34.1489	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	944.0	0	SC	0	4.5586	0	34.1491	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	945.0	0	SC	0	4.5511	0	34.1492	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	946.0	0	SC	0	4.5541	0	34.1547	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	947.0	0	SC	0	4.6155	0	34.1721	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	948.0	0	SC	0	4.6468	0	34.1816	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	949.0	0	SC	0	4.6586	0	34.1870	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	950.0	0	SC	0	4.6605	0	34.1928	0	1.7	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	951.0	0	SC	0	4.6595	0	34.1950	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	952.0	0	SC	0	4.6752	0	34.1993	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	953.0	0	SC	0	4.6814	0	34.2029	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	954.0	0	SC	0	4.6864	0	34.2047	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	955.0	0	SC	0	4.6852	0	34.2049	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	956.0	0	SC	0	4.6837	0	34.2047	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	957.0	0	SC	0	4.6808	0	34.2044	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	958.0	0	SC	0	4.6696	0	34.2036	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	959.0	0	SC	0	4.6552	0	34.2042	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	960.0	0	SC	0	4.6475	0	34.2055	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	961.0	0	SC	0	4.6392	0	34.2054	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	962.0	0	SC	0	4.6346	0	34.2048	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	963.0	0	SC	0	4.6138	0	34.2028	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	964.0	0	SC	0	4.5895	0	34.2007	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	965.0	0	SC	0	4.5805	0	34.2002	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	966.0	0	SC	0	4.5831	0	34.2007	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	967.0	0	SC	0	4.5866	0	34.2019	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	968.0	0	SC	0	4.5910	0	34.2033	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	969.0	0	SC	0	4.5808	0	34.2048	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	970.0	0	SC	0	4.5657	0	34.2061	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	971.0	0	SC	0	4.5713	0	34.2111	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	972.0	0	SC	0	4.5906	0	34.2179	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	973.0	0	SC	0	4.5347	0	34.2132	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	974.0	0	SC	0	4.5488	0	34.2164	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	975.0	0	SC	0	4.5900	0	34.2250	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	976.0	0	SC	0	4.6275	0	34.2346	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	977.0	0	SC	0	4.6410	0	34.2390	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	978.0	0	SC	0	4.6426	0	34.2398	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	979.0	0	SC	0	4.6353	0	34.2399	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	980.0	0	SC	0	4.5966	0	34.2391	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	981.0	0	SC	0	4.5688	0	34.2378	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	982.0	0	SC	0	4.5317	0	34.2356	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	983.0	0	SC	0	4.5107	0	34.2331	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	984.0	0	SC	0	4.4870	0	34.2311	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	985.0	0	SC	0	4.4555	0	34.2278	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	986.0	0	SC	0	4.3944	0	34.2217	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	987.0	0	SC	0	4.3709	0	34.2211	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	988.0	0	SC	0	4.3647	0	34.2219	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	989.0	0	SC	0	4.3706	0	34.2250	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	990.0	0	SC	0	4.3573	0	34.2247	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	991.0	0	SC	0	4.3289	0	34.2242	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	992.0	0	SC	0	4.2762	0	34.2214	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	993.0	0	SC	0	4.2684	0	34.2207	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	994.0	0	SC	0	4.2800	0	34.2239	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	995.0	0	SC	0	4.3201	0	34.2313	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	996.0	0	SC	0	4.3513	0	34.2376	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	997.0	0	SC	0	4.3630	0	34.2396	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	998.0	0	SC	0	4.3815	0	34.2434	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	999.0	0	SC	0	4.4076	0	34.2494	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1000.0	0	SC	0	4.4250	0	34.2537	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1001.0	0	SC	0	4.4303	0	34.2563	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1002.0	0	SC	0	4.4194	0	34.2551	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1003.0	0	SC	0	4.4196	0	34.2552	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1004.0	0	SC	0	4.3866	0	34.2517	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1005.0	0	SC	0	4.3382	0	34.2468	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1006.0	0	SC	0	4.3724	0	34.2547	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1007.0	0	SC	0	4.3802	0	34.2598	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1008.0	0	SC	0	4.3326	0	34.2548	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1009.0	0	SC	0	4.3166	0	34.2524	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1010.0	0	SC	0	4.3074	0	34.2509	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1011.0	0	SC	0	4.2854	0	34.2482	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1012.0	0	SC	0	4.2752	0	34.2468	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1013.0	0	SC	0	4.2606	0	34.2451	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1014.0	0	SC	0	4.2431	0	34.2438	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1015.0	0	SC	0	4.2044	0	34.2431	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1016.0	0	SC	0	4.2059	0	34.2436	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1017.0	0	SC	0	4.1862	0	34.2433	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1018.0	0	SC	0	4.1748	0	34.2423	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1019.0	0	SC	0	4.1694	0	34.2416	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1020.0	0	SC	0	4.1633	0	34.2413	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1021.0	0	SC	0	4.1509	0	34.2412	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1022.0	0	SC	0	4.1466	0	34.2420	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1023.0	0	SC	0	4.1472	0	34.2429	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1024.0	0	SC	0	4.1486	0	34.2436	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1025.0	0	SC	0	4.1508	0	34.2447	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1026.0	0	SC	0	4.1583	0	34.2483	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1027.0	0	SC	0	4.1635	0	34.2520	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1028.0	0	SC	0	4.1553	0	34.2530	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1029.0	0	SC	0	4.1474	0	34.2533	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1030.0	0	SC	0	4.1326	0	34.2538	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1031.0	0	SC	0	4.0811	0	34.2513	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1032.0	0	SC	0	4.0528	0	34.2495	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1033.0	0	SC	0	4.0391	0	34.2486	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1034.0	0	SC	0	4.0354	0	34.2489	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1035.0	0	SC	0	4.0308	0	34.2491	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1036.0	0	SC	0	4.0272	0	34.2490	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1037.0	0	SC	0	4.0261	0	34.2492	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1038.0	0	SC	0	4.0238	0	34.2501	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1039.0	0	SC	0	4.0203	0	34.2508	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1040.0	0	SC	0	4.0114	0	34.2509	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1041.0	0	SC	0	4.0020	0	34.2507	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1042.0	0	SC	0	3.9926	0	34.2508	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1043.0	0	SC	0	3.9919	0	34.2511	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1044.0	0	SC	0	3.9920	0	34.2512	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1045.0	0	SC	0	3.9935	0	34.2517	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1046.0	0	SC	0	3.9996	0	34.2539	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1047.0	0	SC	0	4.0176	0	34.2607	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1048.0	0	SC	0	4.0227	0	34.2639	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1049.0	0	SC	0	4.0232	0	34.2655	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1050.0	0	SC	0	4.0224	0	34.2654	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1051.0	0	SC	0	4.0162	0	34.2661	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1052.0	0	SC	0	4.0029	0	34.2686	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1053.0	0	SC	0	3.9596	0	34.2650	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1054.0	0	SC	0	3.9221	0	34.2605	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1055.0	0	SC	0	3.8990	0	34.2568	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1056.0	0	SC	0	3.8884	0	34.2557	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1057.0	0	SC	0	3.9077	0	34.2622	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1058.0	0	SC	0	3.9182	0	34.2664	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1059.0	0	SC	0	3.9182	0	34.2673	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1060.0	0	SC	0	3.9178	0	34.2682	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1061.0	0	SC	0	3.9162	0	34.2687	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1062.0	0	SC	0	3.9135	0	34.2685	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1063.0	0	SC	0	3.9118	0	34.2686	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1064.0	0	SC	0	3.9114	0	34.2686	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1065.0	0	SC	0	3.9123	0	34.2689	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1066.0	0	SC	0	3.9157	0	34.2697	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1067.0	0	SC	0	3.9196	0	34.2703	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1068.0	0	SC	0	3.9441	0	34.2750	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1069.0	0	SC	0	3.9734	0	34.2815	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1070.0	0	SC	0	3.9730	0	34.2830	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1071.0	0	SC	0	3.9768	0	34.2839	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1072.0	0	SC	0	3.9789	0	34.2845	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1073.0	0	SC	0	3.9803	0	34.2847	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1074.0	0	SC	0	3.9803	0	34.2847	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1075.0	0	SC	0	3.9798	0	34.2849	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1076.0	0	SC	0	3.9770	0	34.2855	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1077.0	0	SC	0	3.9680	0	34.2881	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1078.0	0	SC	0	3.9598	0	34.2903	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1079.0	0	SC	0	3.9568	0	34.2904	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1080.0	0	SC	0	3.9467	0	34.2907	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1081.0	0	SC	0	3.9377	0	34.2902	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1082.0	0	SC	0	3.9220	0	34.2891	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1083.0	0	SC	0	3.9091	0	34.2875	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1084.0	0	SC	0	3.8987	0	34.2859	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1085.0	0	SC	0	3.8963	0	34.2860	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1086.0	0	SC	0	3.8911	0	34.2856	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1087.0	0	SC	0	3.8814	0	34.2861	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1088.0	0	SC	0	3.8869	0	34.2884	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1089.0	0	SC	0	3.8979	0	34.2915	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1090.0	0	SC	0	3.9082	0	34.2942	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1091.0	0	SC	0	3.9108	0	34.2954	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1092.0	0	SC	0	3.9100	0	34.2971	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1093.0	0	SC	0	3.8959	0	34.2976	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1094.0	0	SC	0	3.8780	0	34.2962	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1095.0	0	SC	0	3.8705	0	34.2959	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1096.0	0	SC	0	3.8696	0	34.2960	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1097.0	0	SC	0	3.8585	0	34.2959	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1098.0	0	SC	0	3.8542	0	34.2956	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1099.0	0	SC	0	3.8550	0	34.2956	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1100.0	0	SC	0	3.8556	0	34.2960	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1101.0	0	SC	0	3.8564	0	34.2962	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1102.0	0	SC	0	3.8591	0	34.2964	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1103.0	0	SC	0	3.8595	0	34.2967	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1104.0	0	SC	0	3.8573	0	34.2966	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1105.0	0	SC	0	3.8535	0	34.2965	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1106.0	0	SC	0	3.8502	0	34.2965	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1107.0	0	SC	0	3.8359	0	34.2967	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1108.0	0	SC	0	3.8204	0	34.2962	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1109.0	0	SC	0	3.8151	0	34.2959	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1110.0	0	SC	0	3.8117	0	34.2956	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1111.0	0	SC	0	3.8107	0	34.2954	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1112.0	0	SC	0	3.8097	0	34.2956	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1113.0	0	SC	0	3.8097	0	34.2956	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1114.0	0	SC	0	3.8084	0	34.2961	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1115.0	0	SC	0	3.8016	0	34.2965	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1116.0	0	SC	0	3.7823	0	34.2961	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1117.0	0	SC	0	3.7644	0	34.2968	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1118.0	0	SC	0	3.7633	0	34.2971	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1119.0	0	SC	0	3.7621	0	34.2974	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1120.0	0	SC	0	3.7598	0	34.2976	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1121.0	0	SC	0	3.7560	0	34.2981	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1122.0	0	SC	0	3.7492	0	34.2988	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1123.0	0	SC	0	3.7376	0	34.3000	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1124.0	0	SC	0	3.7210	0	34.3007	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1125.0	0	SC	0	3.7171	0	34.3005	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1126.0	0	SC	0	3.7163	0	34.3005	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1127.0	0	SC	0	3.7156	0	34.3006	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1128.0	0	SC	0	3.7148	0	34.3007	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1129.0	0	SC	0	3.7148	0	34.3007	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1130.0	0	SC	0	3.7135	0	34.3008	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1131.0	0	SC	0	3.7093	0	34.3013	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1132.0	0	SC	0	3.6925	0	34.3033	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1133.0	0	SC	0	3.6877	0	34.3040	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1134.0	0	SC	0	3.6861	0	34.3043	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1135.0	0	SC	0	3.6870	0	34.3050	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1136.0	0	SC	0	3.6881	0	34.3065	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1137.0	0	SC	0	3.6902	0	34.3087	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1138.0	0	SC	0	3.6905	0	34.3093	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1139.0	0	SC	0	3.6885	0	34.3118	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1140.0	0	SC	0	3.6838	0	34.3132	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1141.0	0	SC	0	3.6837	0	34.3148	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1142.0	0	SC	0	3.6841	0	34.3157	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1143.0	0	SC	0	3.6862	0	34.3170	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1144.0	0	SC	0	3.6719	0	34.3182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1145.0	0	SC	0	3.6645	0	34.3174	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1146.0	0	SC	0	3.6591	0	34.3168	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1147.0	0	SC	0	3.6513	0	34.3163	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1148.0	0	SC	0	3.6464	0	34.3182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1149.0	0	SC	0	3.6402	0	34.3195	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1150.0	0	SC	0	3.6268	0	34.3191	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1151.0	0	SC	0	3.6251	0	34.3183	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1152.0	0	SC	0	3.6204	0	34.3177	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1153.0	0	SC	0	3.6181	0	34.3173	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1154.0	0	SC	0	3.6147	0	34.3168	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1155.0	0	SC	0	3.5682	0	34.3126	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1156.0	0	SC	0	3.5678	0	34.3136	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1157.0	0	SC	0	3.5483	0	34.3125	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1158.0	0	SC	0	3.5400	0	34.3117	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1159.0	0	SC	0	3.5333	0	34.3107	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1160.0	0	SC	0	3.5296	0	34.3101	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1161.0	0	SC	0	3.5287	0	34.3106	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1162.0	0	SC	0	3.5302	0	34.3123	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1163.0	0	SC	0	3.5324	0	34.3135	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1164.0	0	SC	0	3.5305	0	34.3142	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1165.0	0	SC	0	3.5277	0	34.3153	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1166.0	0	SC	0	3.5341	0	34.3172	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1167.0	0	SC	0	3.5394	0	34.3188	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1168.0	0	SC	0	3.5422	0	34.3200	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1169.0	0	SC	0	3.5446	0	34.3208	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1170.0	0	SC	0	3.5470	0	34.3215	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1171.0	0	SC	0	3.5484	0	34.3219	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1172.0	0	SC	0	3.5519	0	34.3228	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1173.0	0	SC	0	3.5542	0	34.3234	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1174.0	0	SC	0	3.5643	0	34.3262	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1175.0	0	SC	0	3.5714	0	34.3284	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1176.0	0	SC	0	3.5727	0	34.3293	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1177.0	0	SC	0	3.5702	0	34.3298	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1178.0	0	SC	0	3.5488	0	34.3301	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1179.0	0	SC	0	3.5006	0	34.3275	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1180.0	0	SC	0	3.4850	0	34.3260	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1181.0	0	SC	0	3.4826	0	34.3254	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1182.0	0	SC	0	3.4847	0	34.3265	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1183.0	0	SC	0	3.4820	0	34.3286	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1184.0	0	SC	0	3.4847	0	34.3300	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1185.0	0	SC	0	3.4681	0	34.3288	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1186.0	0	SC	0	3.4593	0	34.3292	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1187.0	0	SC	0	3.4533	0	34.3296	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1188.0	0	SC	0	3.4503	0	34.3295	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1189.0	0	SC	0	3.4532	0	34.3305	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1190.0	0	SC	0	3.4581	0	34.3318	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1191.0	0	SC	0	3.4614	0	34.3329	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1192.0	0	SC	0	3.4595	0	34.3334	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1193.0	0	SC	0	3.4557	0	34.3331	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1194.0	0	SC	0	3.4520	0	34.3332	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1195.0	0	SC	0	3.4682	0	34.3367	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1196.0	0	SC	0	3.4712	0	34.3377	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1197.0	0	SC	0	3.4501	0	34.3372	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1198.0	0	SC	0	3.4320	0	34.3357	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1199.0	0	SC	0	3.4262	0	34.3352	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1200.0	0	SC	0	3.4170	0	34.3363	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1201.0	0	SC	0	3.4182	0	34.3392	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1202.0	0	SC	0	3.4212	0	34.3403	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1203.0	0	SC	0	3.4239	0	34.3412	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1204.0	0	SC	0	3.4248	0	34.3419	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1205.0	0	SC	0	3.4263	0	34.3426	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1206.0	0	SC	0	3.4399	0	34.3457	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1207.0	0	SC	0	3.4599	0	34.3509	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1208.0	0	SC	0	3.4846	0	34.3570	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1209.0	0	SC	0	3.4852	0	34.3583	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1210.0	0	SC	0	3.4808	0	34.3585	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1211.0	0	SC	0	3.4778	0	34.3587	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1212.0	0	SC	0	3.4788	0	34.3606	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1213.0	0	SC	0	3.4751	0	34.3616	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1214.0	0	SC	0	3.4704	0	34.3620	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1215.0	0	SC	0	3.4625	0	34.3624	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1216.0	0	SC	0	3.4588	0	34.3625	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1217.0	0	SC	0	3.4573	0	34.3625	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1218.0	0	SC	0	3.4548	0	34.3624	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1219.0	0	SC	0	3.4533	0	34.3623	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1220.0	0	SC	0	3.4525	0	34.3625	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1221.0	0	SC	0	3.4503	0	34.3624	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1222.0	0	SC	0	3.4423	0	34.3629	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1223.0	0	SC	0	3.4379	0	34.3631	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1224.0	0	SC	0	3.4339	0	34.3632	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1225.0	0	SC	0	3.4317	0	34.3635	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1226.0	0	SC	0	3.4288	0	34.3643	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1227.0	0	SC	0	3.4169	0	34.3660	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1228.0	0	SC	0	3.4095	0	34.3671	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1229.0	0	SC	0	3.4081	0	34.3675	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1230.0	0	SC	0	3.4054	0	34.3679	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1231.0	0	SC	0	3.4016	0	34.3684	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1232.0	0	SC	0	3.4000	0	34.3686	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1233.0	0	SC	0	3.3992	0	34.3688	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1234.0	0	SC	0	3.3983	0	34.3690	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1235.0	0	SC	0	3.3931	0	34.3698	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1236.0	0	SC	0	3.3835	0	34.3707	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1237.0	0	SC	0	3.3811	0	34.3712	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1238.0	0	SC	0	3.3805	0	34.3716	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1239.0	0	SC	0	3.3772	0	34.3724	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1240.0	0	SC	0	3.3709	0	34.3731	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1241.0	0	SC	0	3.3675	0	34.3736	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1242.0	0	SC	0	3.3663	0	34.3737	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1243.0	0	SC	0	3.3657	0	34.3737	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1244.0	0	SC	0	3.3650	0	34.3736	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1245.0	0	SC	0	3.3622	0	34.3736	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1246.0	0	SC	0	3.3531	0	34.3733	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1247.0	0	SC	0	3.3512	0	34.3741	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1248.0	0	SC	0	3.3432	0	34.3736	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1249.0	0	SC	0	3.3405	0	34.3733	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1250.0	0	SC	0	3.3380	0	34.3733	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1251.0	0	SC	0	3.3334	0	34.3732	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1252.0	0	SC	0	3.3280	0	34.3729	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1253.0	0	SC	0	3.3269	0	34.3729	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1254.0	0	SC	0	3.3272	0	34.3732	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1255.0	0	SC	0	3.3237	0	34.3737	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1256.0	0	SC	0	3.3131	0	34.3730	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1257.0	0	SC	0	3.2957	0	34.3716	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1258.0	0	SC	0	3.2842	0	34.3706	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1259.0	0	SC	0	3.2723	0	34.3694	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1260.0	0	SC	0	3.2602	0	34.3694	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1261.0	0	SC	0	3.2567	0	34.3698	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1262.0	0	SC	0	3.2554	0	34.3700	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1263.0	0	SC	0	3.2554	0	34.3705	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1264.0	0	SC	0	3.2679	0	34.3731	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1265.0	0	SC	0	3.2939	0	34.3792	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1266.0	0	SC	0	3.2897	0	34.3795	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1267.0	0	SC	0	3.2839	0	34.3790	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1268.0	0	SC	0	3.2729	0	34.3778	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1269.0	0	SC	0	3.2677	0	34.3793	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1270.0	0	SC	0	3.2722	0	34.3832	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1271.0	0	SC	0	3.2602	0	34.3823	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1272.0	0	SC	0	3.2475	0	34.3821	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1273.0	0	SC	0	3.2216	0	34.3800	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1274.0	0	SC	0	3.2186	0	34.3803	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1275.0	0	SC	0	3.2306	0	34.3825	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1276.0	0	SC	0	3.2201	0	34.3820	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1277.0	0	SC	0	3.2140	0	34.3811	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1278.0	0	SC	0	3.2102	0	34.3807	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1279.0	0	SC	0	3.2090	0	34.3806	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1280.0	0	SC	0	3.2088	0	34.3805	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1281.0	0	SC	0	3.2218	0	34.3849	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1282.0	0	SC	0	3.2308	0	34.3884	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1283.0	0	SC	0	3.2306	0	34.3884	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1284.0	0	SC	0	3.2308	0	34.3888	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1285.0	0	SC	0	3.2298	0	34.3891	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1286.0	0	SC	0	3.2274	0	34.3892	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1287.0	0	SC	0	3.2193	0	34.3891	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1288.0	0	SC	0	3.2049	0	34.3894	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1289.0	0	SC	0	3.1938	0	34.3898	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1290.0	0	SC	0	3.1839	0	34.3900	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1291.0	0	SC	0	3.1726	0	34.3911	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1292.0	0	SC	0	3.1671	0	34.3917	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1293.0	0	SC	0	3.1666	0	34.3919	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1294.0	0	SC	0	3.1675	0	34.3922	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1295.0	0	SC	0	3.1676	0	34.3926	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1296.0	0	SC	0	3.1675	0	34.3930	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1297.0	0	SC	0	3.1661	0	34.3932	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1298.0	0	SC	0	3.1647	0	34.3934	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1299.0	0	SC	0	3.1618	0	34.3936	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1300.0	0	SC	0	3.1562	0	34.3934	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1301.0	0	SC	0	3.1544	0	34.3932	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1302.0	0	SC	0	3.1532	0	34.3935	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1303.0	0	SC	0	3.1501	0	34.3945	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1304.0	0	SC	0	3.1470	0	34.3947	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1305.0	0	SC	0	3.1447	0	34.3949	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1306.0	0	SC	0	3.1424	0	34.3953	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1307.0	0	SC	0	3.1352	0	34.3967	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1308.0	0	SC	0	3.1294	0	34.3980	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1309.0	0	SC	0	3.1273	0	34.3981	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1310.0	0	SC	0	3.1253	0	34.3983	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1311.0	0	SC	0	3.1223	0	34.3991	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1312.0	0	SC	0	3.1226	0	34.4002	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1313.0	0	SC	0	3.1237	0	34.4013	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1314.0	0	SC	0	3.1240	0	34.4012	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1315.0	0	SC	0	3.1231	0	34.4015	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1316.0	0	SC	0	3.1218	0	34.4017	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1317.0	0	SC	0	3.1212	0	34.4017	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1318.0	0	SC	0	3.1203	0	34.4019	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1319.0	0	SC	0	3.1200	0	34.4019	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1320.0	0	SC	0	3.1186	0	34.4021	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1321.0	0	SC	0	3.1158	0	34.4025	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1322.0	0	SC	0	3.1135	0	34.4028	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1323.0	0	SC	0	3.1095	0	34.4034	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1324.0	0	SC	0	3.1058	0	34.4037	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1325.0	0	SC	0	3.1041	0	34.4039	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1326.0	0	SC	0	3.1027	0	34.4040	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1327.0	0	SC	0	3.1005	0	34.4043	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1328.0	0	SC	0	3.0971	0	34.4047	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1329.0	0	SC	0	3.0971	0	34.4046	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1330.0	0	SC	0	3.0962	0	34.4046	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1331.0	0	SC	0	3.0940	0	34.4050	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1332.0	0	SC	0	3.0912	0	34.4056	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1333.0	0	SC	0	3.0887	0	34.4058	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1334.0	0	SC	0	3.0872	0	34.4060	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1335.0	0	SC	0	3.0853	0	34.4065	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1336.0	0	SC	0	3.0830	0	34.4067	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1337.0	0	SC	0	3.0763	0	34.4079	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1338.0	0	SC	0	3.0718	0	34.4084	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1339.0	0	SC	0	3.0685	0	34.4090	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1340.0	0	SC	0	3.0680	0	34.4090	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1341.0	0	SC	0	3.0675	0	34.4091	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1342.0	0	SC	0	3.0658	0	34.4094	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1343.0	0	SC	0	3.0595	0	34.4104	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1344.0	0	SC	0	3.0468	0	34.4119	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1345.0	0	SC	0	3.0447	0	34.4122	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1346.0	0	SC	0	3.0412	0	34.4129	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1347.0	0	SC	0	3.0369	0	34.4136	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1348.0	0	SC	0	3.0341	0	34.4139	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1349.0	0	SC	0	3.0333	0	34.4140	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1350.0	0	SC	0	3.0312	0	34.4142	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1351.0	0	SC	0	3.0280	0	34.4144	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1352.0	0	SC	0	3.0235	0	34.4149	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1353.0	0	SC	0	3.0218	0	34.4158	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1354.0	0	SC	0	3.0200	0	34.4168	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1355.0	0	SC	0	3.0098	0	34.4184	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1356.0	0	SC	0	3.0032	0	34.4191	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1357.0	0	SC	0	3.0015	0	34.4191	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1358.0	0	SC	0	2.9997	0	34.4193	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1359.0	0	SC	0	2.9984	0	34.4196	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1360.0	0	SC	0	2.9975	0	34.4196	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1361.0	0	SC	0	2.9965	0	34.4197	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1362.0	0	SC	0	2.9954	0	34.4199	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1363.0	0	SC	0	2.9936	0	34.4202	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1364.0	0	SC	0	2.9910	0	34.4206	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1365.0	0	SC	0	2.9881	0	34.4212	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1366.0	0	SC	0	2.9858	0	34.4215	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1367.0	0	SC	0	2.9836	0	34.4219	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1368.0	0	SC	0	2.9809	0	34.4226	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1369.0	0	SC	0	2.9770	0	34.4235	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1370.0	0	SC	0	2.9735	0	34.4239	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1371.0	0	SC	0	2.9706	0	34.4245	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1372.0	0	SC	0	2.9695	0	34.4245	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1373.0	0	SC	0	2.9664	0	34.4250	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1374.0	0	SC	0	2.9639	0	34.4254	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1375.0	0	SC	0	2.9629	0	34.4255	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1376.0	0	SC	0	2.9622	0	34.4257	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1377.0	0	SC	0	2.9612	0	34.4258	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1378.0	0	SC	0	2.9603	0	34.4260	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1379.0	0	SC	0	2.9590	0	34.4262	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1380.0	0	SC	0	2.9580	0	34.4263	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1381.0	0	SC	0	2.9571	0	34.4266	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1382.0	0	SC	0	2.9567	0	34.4266	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1383.0	0	SC	0	2.9560	0	34.4266	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1384.0	0	SC	0	2.9550	0	34.4269	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1385.0	0	SC	0	2.9541	0	34.4270	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1386.0	0	SC	0	2.9523	0	34.4272	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1387.0	0	SC	0	2.9522	0	34.4273	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1388.0	0	SC	0	2.9519	0	34.4274	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1389.0	0	SC	0	2.9519	0	34.4274	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1390.0	0	SC	0	2.9517	0	34.4276	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1391.0	0	SC	0	2.9513	0	34.4275	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1392.0	0	SC	0	2.9508	0	34.4275	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1393.0	0	SC	0	2.9497	0	34.4279	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1394.0	0	SC	0	2.9481	0	34.4280	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1395.0	0	SC	0	2.9479	0	34.4280	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1396.0	0	SC	0	2.9474	0	34.4281	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1397.0	0	SC	0	2.9451	0	34.4284	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1398.0	0	SC	0	2.9420	0	34.4290	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1399.0	0	SC	0	2.9398	0	34.4292	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1400.0	0	SC	0	2.9386	0	34.4293	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1401.0	0	SC	0	2.9359	0	34.4298	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1402.0	0	SC	0	2.9328	0	34.4302	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1403.0	0	SC	0	2.9302	0	34.4306	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1404.0	0	SC	0	2.9295	0	34.4306	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1405.0	0	SC	0	2.9282	0	34.4308	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1406.0	0	SC	0	2.9278	0	34.4309	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1407.0	0	SC	0	2.9263	0	34.4311	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1408.0	0	SC	0	2.9240	0	34.4315	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1409.0	0	SC	0	2.9234	0	34.4316	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1410.0	0	SC	0	2.9228	0	34.4316	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1411.0	0	SC	0	2.9215	0	34.4318	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1412.0	0	SC	0	2.9207	0	34.4320	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1413.0	0	SC	0	2.9188	0	34.4323	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1414.0	0	SC	0	2.9111	0	34.4335	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1415.0	0	SC	0	2.9067	0	34.4340	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1416.0	0	SC	0	2.9062	0	34.4341	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1417.0	0	SC	0	2.9056	0	34.4341	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1418.0	0	SC	0	2.9001	0	34.4347	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1419.0	0	SC	0	2.8916	0	34.4355	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1420.0	0	SC	0	2.8893	0	34.4357	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1421.0	0	SC	0	2.8877	0	34.4358	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1422.0	0	SC	0	2.8877	0	34.4358	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1423.0	0	SC	0	2.8874	0	34.4358	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1424.0	0	SC	0	2.8866	0	34.4360	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1425.0	0	SC	0	2.8854	0	34.4362	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1426.0	0	SC	0	2.8806	0	34.4369	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1427.0	0	SC	0	2.8794	0	34.4370	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1428.0	0	SC	0	2.8790	0	34.4370	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1429.0	0	SC	0	2.8774	0	34.4372	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1430.0	0	SC	0	2.8757	0	34.4373	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1431.0	0	SC	0	2.8713	0	34.4376	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1432.0	0	SC	0	2.8668	0	34.4378	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1433.0	0	SC	0	2.8637	0	34.4380	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1434.0	0	SC	0	2.8567	0	34.4387	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1435.0	0	SC	0	2.8534	0	34.4391	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1436.0	0	SC	0	2.8485	0	34.4403	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1437.0	0	SC	0	2.8469	0	34.4406	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1438.0	0	SC	0	2.8443	0	34.4411	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1439.0	0	SC	0	2.8397	0	34.4420	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1440.0	0	SC	0	2.8376	0	34.4425	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1441.0	0	SC	0	2.8368	0	34.4424	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1442.0	0	SC	0	2.8356	0	34.4428	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1443.0	0	SC	0	2.8337	0	34.4433	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1444.0	0	SC	0	2.8309	0	34.4440	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1445.0	0	SC	0	2.8285	0	34.4446	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1446.0	0	SC	0	2.8282	0	34.4445	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1447.0	0	SC	0	2.8267	0	34.4448	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1448.0	0	SC	0	2.8240	0	34.4452	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1449.0	0	SC	0	2.8231	0	34.4453	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1450.0	0	SC	0	2.8226	0	34.4453	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1451.0	0	SC	0	2.8209	0	34.4457	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1452.0	0	SC	0	2.8203	0	34.4458	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1453.0	0	SC	0	2.8197	0	34.4459	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1454.0	0	SC	0	2.8179	0	34.4463	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1455.0	0	SC	0	2.8143	0	34.4469	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1456.0	0	SC	0	2.8116	0	34.4473	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1457.0	0	SC	0	2.8109	0	34.4474	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1458.0	0	SC	0	2.8094	0	34.4477	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1459.0	0	SC	0	2.8048	0	34.4483	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1460.0	0	SC	0	2.8006	0	34.4489	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1461.0	0	SC	0	2.7964	0	34.4495	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1462.0	0	SC	0	2.7945	0	34.4497	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1463.0	0	SC	0	2.7930	0	34.4500	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1464.0	0	SC	0	2.7918	0	34.4502	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1465.0	0	SC	0	2.7907	0	34.4505	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1466.0	0	SC	0	2.7899	0	34.4506	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1467.0	0	SC	0	2.7886	0	34.4509	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1468.0	0	SC	0	2.7876	0	34.4509	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1469.0	0	SC	0	2.7873	0	34.4510	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1470.0	0	SC	0	2.7869	0	34.4510	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1471.0	0	SC	0	2.7852	0	34.4514	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1472.0	0	SC	0	2.7838	0	34.4517	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1473.0	0	SC	0	2.7825	0	34.4518	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1474.0	0	SC	0	2.7819	0	34.4520	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1475.0	0	SC	0	2.7818	0	34.4520	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1476.0	0	SC	0	2.7816	0	34.4520	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1477.0	0	SC	0	2.7815	0	34.4520	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1478.0	0	SC	0	2.7805	0	34.4521	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1479.0	0	SC	0	2.7797	0	34.4524	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1480.0	0	SC	0	2.7784	0	34.4525	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1481.0	0	SC	0	2.7778	0	34.4527	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1482.0	0	SC	0	2.7777	0	34.4525	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1483.0	0	SC	0	2.7775	0	34.4525	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1484.0	0	SC	0	2.7770	0	34.4528	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1485.0	0	SC	0	2.7769	0	34.4528	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1486.0	0	SC	0	2.7765	0	34.4529	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1487.0	0	SC	0	2.7762	0	34.4529	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1488.0	0	SC	0	2.7759	0	34.4529	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1489.0	0	SC	0	2.7745	0	34.4532	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1490.0	0	SC	0	2.7723	0	34.4537	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1491.0	0	SC	0	2.7697	0	34.4540	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1492.0	0	SC	0	2.7683	0	34.4542	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1493.0	0	SC	0	2.7654	0	34.4546	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1494.0	0	SC	0	2.7627	0	34.4550	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1495.0	0	SC	0	2.7618	0	34.4552	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1496.0	0	SC	0	2.7610	0	34.4553	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1497.0	0	SC	0	2.7604	0	34.4555	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1498.0	0	SC	0	2.7591	0	34.4555	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1499.0	0	SC	0	2.7568	0	34.4563	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1500.0	0	SC	0	2.7564	0	34.4563	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1501.0	0	SC	0	2.7563	0	34.4563	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1502.0	0	SC	0	2.7532	0	34.4570	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1503.0	0	SC	0	2.7478	0	34.4578	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1504.0	0	SC	0	2.7450	0	34.4580	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1505.0	0	SC	0	2.7445	0	34.4582	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1506.0	0	SC	0	2.7431	0	34.4587	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1507.0	0	SC	0	2.7411	0	34.4596	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1508.0	0	SC	0	2.7389	0	34.4602	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1509.0	0	SC	0	2.7366	0	34.4602	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1510.0	0	SC	0	2.7345	0	34.4600	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1511.0	0	SC	0	2.7342	0	34.4600	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1512.0	0	SC	0	2.7339	0	34.4598	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1513.0	0	SC	0	2.7330	0	34.4600	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1514.0	0	SC	0	2.7328	0	34.4600	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1515.0	0	SC	0	2.7328	0	34.4600	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1516.0	0	SC	0	2.7320	0	34.4602	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1517.0	0	SC	0	2.7316	0	34.4602	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1518.0	0	SC	0	2.7311	0	34.4604	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1519.0	0	SC	0	2.7301	0	34.4605	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1520.0	0	SC	0	2.7286	0	34.4608	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1521.0	0	SC	0	2.7250	0	34.4615	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1522.0	0	SC	0	2.7229	0	34.4619	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1523.0	0	SC	0	2.7227	0	34.4619	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1524.0	0	SC	0	2.7227	0	34.4621	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1525.0	0	SC	0	2.7230	0	34.4619	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1526.0	0	SC	0	2.7230	0	34.4619	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1527.0	0	SC	0	2.7231	0	34.4620	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1528.0	0	SC	0	2.7234	0	34.4620	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1529.0	0	SC	0	2.7236	0	34.4620	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1530.0	0	SC	0	2.7236	0	34.4622	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1531.0	0	SC	0	2.7228	0	34.4625	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1532.0	0	SC	0	2.7220	0	34.4625	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1533.0	0	SC	0	2.7213	0	34.4627	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1534.0	0	SC	0	2.7163	0	34.4637	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1535.0	0	SC	0	2.7137	0	34.4642	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1536.0	0	SC	0	2.7112	0	34.4647	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1537.0	0	SC	0	2.7100	0	34.4647	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1538.0	0	SC	0	2.7085	0	34.4650	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1539.0	0	SC	0	2.7073	0	34.4652	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1540.0	0	SC	0	2.7060	0	34.4653	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1541.0	0	SC	0	2.7037	0	34.4658	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1542.0	0	SC	0	2.6998	0	34.4664	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1543.0	0	SC	0	2.6980	0	34.4667	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1544.0	0	SC	0	2.6965	0	34.4669	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1545.0	0	SC	0	2.6953	0	34.4671	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1546.0	0	SC	0	2.6906	0	34.4681	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1547.0	0	SC	0	2.6893	0	34.4683	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1548.0	0	SC	0	2.6894	0	34.4684	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1549.0	0	SC	0	2.6881	0	34.4686	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1550.0	0	SC	0	2.6850	0	34.4691	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1551.0	0	SC	0	2.6809	0	34.4699	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1552.0	0	SC	0	2.6775	0	34.4705	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1553.0	0	SC	0	2.6733	0	34.4713	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1554.0	0	SC	0	2.6708	0	34.4717	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1555.0	0	SC	0	2.6667	0	34.4722	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1556.0	0	SC	0	2.6637	0	34.4726	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1557.0	0	SC	0	2.6639	0	34.4724	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1558.0	0	SC	0	2.6637	0	34.4726	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1559.0	0	SC	0	2.6635	0	34.4726	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1560.0	0	SC	0	2.6631	0	34.4726	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1561.0	0	SC	0	2.6622	0	34.4728	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1562.0	0	SC	0	2.6614	0	34.4732	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1563.0	0	SC	0	2.6610	0	34.4731	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1564.0	0	SC	0	2.6591	0	34.4733	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1565.0	0	SC	0	2.6561	0	34.4737	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1566.0	0	SC	0	2.6555	0	34.4737	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1567.0	0	SC	0	2.6537	0	34.4739	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1568.0	0	SC	0	2.6518	0	34.4741	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1569.0	0	SC	0	2.6507	0	34.4743	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1570.0	0	SC	0	2.6471	0	34.4748	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1571.0	0	SC	0	2.6374	0	34.4763	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1572.0	0	SC	0	2.6275	0	34.4784	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1573.0	0	SC	0	2.6262	0	34.4788	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1574.0	0	SC	0	2.6251	0	34.4791	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1575.0	0	SC	0	2.6245	0	34.4792	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1576.0	0	SC	0	2.6232	0	34.4794	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1577.0	0	SC	0	2.6228	0	34.4795	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1578.0	0	SC	0	2.6221	0	34.4798	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1579.0	0	SC	0	2.6201	0	34.4799	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1580.0	0	SC	0	2.6189	0	34.4799	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1581.0	0	SC	0	2.6176	0	34.4799	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1582.0	0	SC	0	2.6150	0	34.4802	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1583.0	0	SC	0	2.6137	0	34.4804	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1584.0	0	SC	0	2.6096	0	34.4812	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1585.0	0	SC	0	2.6070	0	34.4817	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1586.0	0	SC	0	2.6058	0	34.4818	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1587.0	0	SC	0	2.6058	0	34.4818	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1588.0	0	SC	0	2.6058	0	34.4821	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1589.0	0	SC	0	2.6050	0	34.4822	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1590.0	0	SC	0	2.6038	0	34.4826	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1591.0	0	SC	0	2.6012	0	34.4831	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1592.0	0	SC	0	2.6002	0	34.4835	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1593.0	0	SC	0	2.5990	0	34.4837	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1594.0	0	SC	0	2.5974	0	34.4839	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1595.0	0	SC	0	2.5972	0	34.4839	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1596.0	0	SC	0	2.5953	0	34.4842	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1597.0	0	SC	0	2.5936	0	34.4843	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1598.0	0	SC	0	2.5916	0	34.4846	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1599.0	0	SC	0	2.5894	0	34.4850	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1600.0	0	SC	0	2.5889	0	34.4851	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1601.0	0	SC	0	2.5879	0	34.4852	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1602.0	0	SC	0	2.5874	0	34.4851	0	0.9	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1603.0	0	SC	0	2.5873	0	34.4853	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1604.0	0	SC	0	2.5877	0	34.4855	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1605.0	0	SC	0	2.5878	0	34.4858	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1606.0	0	SC	0	2.5887	0	34.4864	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1607.0	0	SC	0	2.5926	0	34.4874	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1608.0	0	SC	0	2.5965	0	34.4888	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1609.0	0	SC	0	2.6004	0	34.4903	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1610.0	0	SC	0	2.5997	0	34.4912	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1611.0	0	SC	0	2.5997	0	34.4930	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1612.0	0	SC	0	2.5992	0	34.4934	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1613.0	0	SC	0	2.5978	0	34.4934	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1614.0	0	SC	0	2.5957	0	34.4932	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1615.0	0	SC	0	2.5954	0	34.4934	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1616.0	0	SC	0	2.5942	0	34.4935	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1617.0	0	SC	0	2.5911	0	34.4936	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1618.0	0	SC	0	2.5860	0	34.4938	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1619.0	0	SC	0	2.5803	0	34.4936	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1620.0	0	SC	0	2.5772	0	34.4940	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1621.0	0	SC	0	2.5788	0	34.4955	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1622.0	0	SC	0	2.5786	0	34.4963	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1623.0	0	SC	0	2.5784	0	34.4972	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1624.0	0	SC	0	2.5751	0	34.4983	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1625.0	0	SC	0	2.5722	0	34.4987	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1626.0	0	SC	0	2.5672	0	34.4992	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1627.0	0	SC	0	2.5631	0	34.4993	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1628.0	0	SC	0	2.5616	0	34.4993	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1629.0	0	SC	0	2.5589	0	34.4994	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1630.0	0	SC	0	2.5559	0	34.4995	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1631.0	0	SC	0	2.5511	0	34.4998	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1632.0	0	SC	0	2.5450	0	34.5002	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1633.0	0	SC	0	2.5408	0	34.5008	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1634.0	0	SC	0	2.5376	0	34.5012	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1635.0	0	SC	0	2.5375	0	34.5012	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1636.0	0	SC	0	2.5364	0	34.5018	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1637.0	0	SC	0	2.5332	0	34.5025	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1638.0	0	SC	0	2.5338	0	34.5030	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1639.0	0	SC	0	2.5325	0	34.5031	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1640.0	0	SC	0	2.5325	0	34.5033	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1641.0	0	SC	0	2.5352	0	34.5040	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1642.0	0	SC	0	2.5358	0	34.5046	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1643.0	0	SC	0	2.5339	0	34.5048	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1644.0	0	SC	0	2.5335	0	34.5051	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1645.0	0	SC	0	2.5332	0	34.5054	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1646.0	0	SC	0	2.5330	0	34.5055	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1647.0	0	SC	0	2.5311	0	34.5058	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1648.0	0	SC	0	2.5296	0	34.5060	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1649.0	0	SC	0	2.5284	0	34.5061	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1650.0	0	SC	0	2.5249	0	34.5060	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1651.0	0	SC	0	2.5226	0	34.5062	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1652.0	0	SC	0	2.5199	0	34.5066	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1653.0	0	SC	0	2.5185	0	34.5067	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1654.0	0	SC	0	2.5161	0	34.5071	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1655.0	0	SC	0	2.5141	0	34.5075	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1656.0	0	SC	0	2.5133	0	34.5078	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1657.0	0	SC	0	2.5118	0	34.5082	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1658.0	0	SC	0	2.5094	0	34.5086	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1659.0	0	SC	0	2.5061	0	34.5090	0	1.0	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1660.0	0	SC	0	2.5019	0	34.5098	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1661.0	0	SC	0	2.4991	0	34.5101	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1662.0	0	SC	0	2.4967	0	34.5105	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1663.0	0	SC	0	2.4956	0	34.5107	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1664.0	0	SC	0	2.4945	0	34.5110	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1665.0	0	SC	0	2.4941	0	34.5110	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1666.0	0	SC	0	2.4935	0	34.5112	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1667.0	0	SC	0	2.4930	0	34.5113	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1668.0	0	SC	0	2.4920	0	34.5113	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1669.0	0	SC	0	2.4858	0	34.5123	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1670.0	0	SC	0	2.4846	0	34.5124	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1671.0	0	SC	0	2.4845	0	34.5124	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1672.0	0	SC	0	2.4842	0	34.5126	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1673.0	0	SC	0	2.4841	0	34.5124	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1674.0	0	SC	0	2.4835	0	34.5127	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1675.0	0	SC	0	2.4821	0	34.5127	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1676.0	0	SC	0	2.4798	0	34.5133	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1677.0	0	SC	0	2.4762	0	34.5137	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1678.0	0	SC	0	2.4723	0	34.5137	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1679.0	0	SC	0	2.4696	0	34.5144	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1680.0	0	SC	0	2.4689	0	34.5157	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1681.0	0	SC	0	2.4636	0	34.5180	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1682.0	0	SC	0	2.4636	0	34.5178	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1683.0	0	SC	0	2.4632	0	34.5180	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1684.0	0	SC	0	2.4632	0	34.5180	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1685.0	0	SC	0	2.4633	0	34.5180	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1686.0	0	SC	0	2.4633	0	34.5180	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1687.0	0	SC	0	2.4633	0	34.5182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1688.0	0	SC	0	2.4636	0	34.5180	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1689.0	0	SC	0	2.4637	0	34.5182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1690.0	0	SC	0	2.4636	0	34.5182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1691.0	0	SC	0	2.4636	0	34.5182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1692.0	0	SC	0	2.4637	0	34.5182	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1693.0	0	SC	0	2.4634	0	34.5185	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1694.0	0	SC	0	2.4605	0	34.5195	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1695.0	0	SC	0	2.4585	0	34.5202	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1696.0	0	SC	0	2.4575	0	34.5203	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1697.0	0	SC	0	2.4522	0	34.5210	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1698.0	0	SC	0	2.4497	0	34.5215	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1699.0	0	SC	0	2.4491	0	34.5215	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1700.0	0	SC	0	2.4469	0	34.5215	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1701.0	0	SC	0	2.4438	0	34.5217	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1702.0	0	SC	0	2.4413	0	34.5221	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1703.0	0	SC	0	2.4377	0	34.5225	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1704.0	0	SC	0	2.4348	0	34.5229	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1705.0	0	SC	0	2.4329	0	34.5233	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1706.0	0	SC	0	2.4325	0	34.5234	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1707.0	0	SC	0	2.4322	0	34.5235	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1708.0	0	SC	0	2.4320	0	34.5236	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1709.0	0	SC	0	2.4314	0	34.5237	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1710.0	0	SC	0	2.4304	0	34.5239	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1711.0	0	SC	0	2.4301	0	34.5240	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1712.0	0	SC	0	2.4297	0	34.5242	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1713.0	0	SC	0	2.4294	0	34.5244	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1714.0	0	SC	0	2.4293	0	34.5245	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1715.0	0	SC	0	2.4282	0	34.5247	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1716.0	0	SC	0	2.4274	0	34.5248	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1717.0	0	SC	0	2.4272	0	34.5249	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1718.0	0	SC	0	2.4276	0	34.5247	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1719.0	0	SC	0	2.4273	0	34.5248	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1720.0	0	SC	0	2.4250	0	34.5251	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1721.0	0	SC	0	2.4236	0	34.5253	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1722.0	0	SC	0	2.4212	0	34.5256	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1723.0	0	SC	0	2.4209	0	34.5254	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1724.0	0	SC	0	2.4206	0	34.5255	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1725.0	0	SC	0	2.4198	0	34.5257	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1726.0	0	SC	0	2.4177	0	34.5260	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1727.0	0	SC	0	2.4088	0	34.5269	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1728.0	0	SC	0	2.4009	0	34.5277	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1729.0	0	SC	0	2.3977	0	34.5280	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1730.0	0	SC	0	2.3968	0	34.5281	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1731.0	0	SC	0	2.3958	0	34.5280	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1732.0	0	SC	0	2.3962	0	34.5280	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1733.0	0	SC	0	2.3960	0	34.5282	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1734.0	0	SC	0	2.3961	0	34.5280	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1735.0	0	SC	0	2.3960	0	34.5282	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1736.0	0	SC	0	2.3950	0	34.5283	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1737.0	0	SC	0	2.3945	0	34.5282	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1738.0	0	SC	0	2.3938	0	34.5282	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1739.0	0	SC	0	2.3938	0	34.5283	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1740.0	0	SC	0	2.3932	0	34.5283	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1741.0	0	SC	0	2.3892	0	34.5286	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1742.0	0	SC	0	2.3882	0	34.5286	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1743.0	0	SC	0	2.3874	0	34.5286	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1744.0	0	SC	0	2.3870	0	34.5287	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1745.0	0	SC	0	2.3862	0	34.5287	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1746.0	0	SC	0	2.3844	0	34.5289	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1747.0	0	SC	0	2.3838	0	34.5290	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1748.0	0	SC	0	2.3834	0	34.5289	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1749.0	0	SC	0	2.3813	0	34.5291	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1750.0	0	SC	0	2.3799	0	34.5292	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1751.0	0	SC	0	2.3786	0	34.5293	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1752.0	0	SC	0	2.3765	0	34.5295	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1753.0	0	SC	0	2.3744	0	34.5297	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1754.0	0	SC	0	2.3749	0	34.5298	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1755.0	0	SC	0	2.3750	0	34.5297	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1756.0	0	SC	0	2.3751	0	34.5297	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1757.0	0	SC	0	2.3744	0	34.5299	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1758.0	0	SC	0	2.3743	0	34.5299	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1759.0	0	SC	0	2.3735	0	34.5299	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1760.0	0	SC	0	2.3721	0	34.5299	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1761.0	0	SC	0	2.3710	0	34.5300	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1762.0	0	SC	0	2.3702	0	34.5301	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1763.0	0	SC	0	2.3676	0	34.5305	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1764.0	0	SC	0	2.3669	0	34.5306	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1765.0	0	SC	0	2.3661	0	34.5309	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1766.0	0	SC	0	2.3655	0	34.5310	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1767.0	0	SC	0	2.3650	0	34.5312	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1768.0	0	SC	0	2.3631	0	34.5316	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1769.0	0	SC	0	2.3629	0	34.5316	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1770.0	0	SC	0	2.3629	0	34.5315	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1771.0	0	SC	0	2.3614	0	34.5319	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1772.0	0	SC	0	2.3557	0	34.5325	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1773.0	0	SC	0	2.3521	0	34.5326	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1774.0	0	SC	0	2.3512	0	34.5326	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1775.0	0	SC	0	2.3504	0	34.5327	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1776.0	0	SC	0	2.3493	0	34.5328	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1777.0	0	SC	0	2.3491	0	34.5328	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1778.0	0	SC	0	2.3488	0	34.5328	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1779.0	0	SC	0	2.3455	0	34.5334	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1780.0	0	SC	0	2.3409	0	34.5339	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1781.0	0	SC	0	2.3388	0	34.5338	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1782.0	0	SC	0	2.3375	0	34.5340	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1783.0	0	SC	0	2.3340	0	34.5340	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1784.0	0	SC	0	2.3313	0	34.5340	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1785.0	0	SC	0	2.3283	0	34.5339	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1786.0	0	SC	0	2.3270	0	34.5340	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1787.0	0	SC	0	2.3255	0	34.5342	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1788.0	0	SC	0	2.3249	0	34.5343	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1789.0	0	SC	0	2.3242	0	34.5343	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1790.0	0	SC	0	2.3235	0	34.5344	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1791.0	0	SC	0	2.3227	0	34.5344	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1792.0	0	SC	0	2.3222	0	34.5345	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1793.0	0	SC	0	2.3221	0	34.5346	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1794.0	0	SC	0	2.3220	0	34.5346	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1795.0	0	SC	0	2.3215	0	34.5347	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1796.0	0	SC	0	2.3215	0	34.5346	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1797.0	0	SC	0	2.3211	0	34.5347	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1798.0	0	SC	0	2.3208	0	34.5347	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1799.0	0	SC	0	2.3205	0	34.5346	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1800.0	0	SC	0	2.3203	0	34.5347	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1801.0	0	SC	0	2.3194	0	34.5349	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1802.0	0	SC	0	2.3191	0	34.5347	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1803.0	0	SC	0	2.3190	0	34.5349	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1804.0	0	SC	0	2.3186	0	34.5349	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1805.0	0	SC	0	2.3184	0	34.5351	0	1.1	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1806.0	0	SC	0	2.3184	0	34.5352	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1807.0	0	SC	0	2.3164	0	34.5357	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1808.0	0	SC	0	2.3157	0	34.5359	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1809.0	0	SC	0	2.3154	0	34.5359	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1810.0	0	SC	0	2.3126	0	34.5363	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1811.0	0	SC	0	2.3110	0	34.5366	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1812.0	0	SC	0	2.3074	0	34.5368	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1813.0	0	SC	0	2.3040	0	34.5372	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1814.0	0	SC	0	2.3032	0	34.5373	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1815.0	0	SC	0	2.3024	0	34.5373	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1816.0	0	SC	0	2.3003	0	34.5377	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1817.0	0	SC	0	2.2990	0	34.5379	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1818.0	0	SC	0	2.2986	0	34.5378	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1819.0	0	SC	0	2.2983	0	34.5379	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1820.0	0	SC	0	2.2960	0	34.5382	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1821.0	0	SC	0	2.2929	0	34.5387	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1822.0	0	SC	0	2.2905	0	34.5389	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1823.0	0	SC	0	2.2883	0	34.5394	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1824.0	0	SC	0	2.2863	0	34.5398	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1825.0	0	SC	0	2.2857	0	34.5398	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1826.0	0	SC	0	2.2847	0	34.5401	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1827.0	0	SC	0	2.2836	0	34.5403	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1828.0	0	SC	0	2.2835	0	34.5402	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1829.0	0	SC	0	2.2831	0	34.5405	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1830.0	0	SC	0	2.2821	0	34.5406	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1831.0	0	SC	0	2.2809	0	34.5409	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1832.0	0	SC	0	2.2795	0	34.5411	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1833.0	0	SC	0	2.2779	0	34.5414	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1834.0	0	SC	0	2.2749	0	34.5417	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1835.0	0	SC	0	2.2729	0	34.5420	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1836.0	0	SC	0	2.2715	0	34.5422	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1837.0	0	SC	0	2.2687	0	34.5426	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1838.0	0	SC	0	2.2682	0	34.5426	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1839.0	0	SC	0	2.2657	0	34.5431	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1840.0	0	SC	0	2.2623	0	34.5437	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1841.0	0	SC	0	2.2614	0	34.5437	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1842.0	0	SC	0	2.2602	0	34.5439	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1843.0	0	SC	0	2.2598	0	34.5439	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1844.0	0	SC	0	2.2592	0	34.5441	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1845.0	0	SC	0	2.2579	0	34.5443	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1846.0	0	SC	0	2.2560	0	34.5445	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1847.0	0	SC	0	2.2550	0	34.5448	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1848.0	0	SC	0	2.2538	0	34.5449	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1849.0	0	SC	0	2.2529	0	34.5451	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1850.0	0	SC	0	2.2524	0	34.5454	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1851.0	0	SC	0	2.2524	0	34.5452	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1852.0	0	SC	0	2.2514	0	34.5454	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1853.0	0	SC	0	2.2512	0	34.5454	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1854.0	0	SC	0	2.2511	0	34.5456	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1855.0	0	SC	0	2.2507	0	34.5458	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1856.0	0	SC	0	2.2503	0	34.5458	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1857.0	0	SC	0	2.2505	0	34.5458	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1858.0	0	SC	0	2.2500	0	34.5460	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1859.0	0	SC	0	2.2499	0	34.5461	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1860.0	0	SC	0	2.2499	0	34.5461	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1861.0	0	SC	0	2.2500	0	34.5461	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1862.0	0	SC	0	2.2498	0	34.5460	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1863.0	0	SC	0	2.2501	0	34.5461	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1864.0	0	SC	0	2.2498	0	34.5461	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1865.0	0	SC	0	2.2487	0	34.5463	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1866.0	0	SC	0	2.2472	0	34.5467	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1867.0	0	SC	0	2.2461	0	34.5468	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1868.0	0	SC	0	2.2454	0	34.5469	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1869.0	0	SC	0	2.2436	0	34.5471	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1870.0	0	SC	0	2.2387	0	34.5481	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1871.0	0	SC	0	2.2313	0	34.5494	0	1.2	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1872.0	0	SC	0	2.2272	0	34.5499	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1873.0	0	SC	0	2.2257	0	34.5503	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1874.0	0	SC	0	2.2255	0	34.5501	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1875.0	0	SC	0	2.2252	0	34.5504	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1876.0	0	SC	0	2.2252	0	34.5503	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1877.0	0	SC	0	2.2247	0	34.5504	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1878.0	0	SC	0	2.2242	0	34.5505	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1879.0	0	SC	0	2.2238	0	34.5506	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1880.0	0	SC	0	2.2240	0	34.5506	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1881.0	0	SC	0	2.2239	0	34.5506	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1882.0	0	SC	0	2.2237	0	34.5507	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1883.0	0	SC	0	2.2239	0	34.5506	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1884.0	0	SC	0	2.2232	0	34.5508	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1885.0	0	SC	0	2.2213	0	34.5512	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1886.0	0	SC	0	2.2200	0	34.5514	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1887.0	0	SC	0	2.2183	0	34.5516	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1888.0	0	SC	0	2.2183	0	34.5516	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1889.0	0	SC	0	2.2181	0	34.5516	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1890.0	0	SC	0	2.2177	0	34.5518	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1891.0	0	SC	0	2.2174	0	34.5519	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1892.0	0	SC	0	2.2173	0	34.5519	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1893.0	0	SC	0	2.2172	0	34.5520	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1894.0	0	SC	0	2.2166	0	34.5521	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1895.0	0	SC	0	2.2157	0	34.5522	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1896.0	0	SC	0	2.2150	0	34.5523	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1897.0	0	SC	0	2.2146	0	34.5525	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1898.0	0	SC	0	2.2141	0	34.5526	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1899.0	0	SC	0	2.2095	0	34.5533	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1900.0	0	SC	0	2.2047	0	34.5540	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1901.0	0	SC	0	2.2033	0	34.5541	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1902.0	0	SC	0	2.2004	0	34.5546	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1903.0	0	SC	0	2.1984	0	34.5550	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1904.0	0	SC	0	2.1977	0	34.5551	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1905.0	0	SC	0	2.1974	0	34.5551	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1906.0	0	SC	0	2.1973	0	34.5549	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1907.0	0	SC	0	2.1972	0	34.5550	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1908.0	0	SC	0	2.1972	0	34.5552	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1909.0	0	SC	0	2.1972	0	34.5552	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1910.0	0	SC	0	2.1967	0	34.5552	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1911.0	0	SC	0	2.1960	0	34.5554	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1912.0	0	SC	0	2.1960	0	34.5554	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1913.0	0	SC	0	2.1960	0	34.5554	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1914.0	0	SC	0	2.1960	0	34.5555	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1915.0	0	SC	0	2.1958	0	34.5555	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1916.0	0	SC	0	2.1947	0	34.5557	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1917.0	0	SC	0	2.1940	0	34.5559	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1918.0	0	SC	0	2.1940	0	34.5558	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1919.0	0	SC	0	2.1920	0	34.5561	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1920.0	0	SC	0	2.1894	0	34.5567	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1921.0	0	SC	0	2.1857	0	34.5573	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1922.0	0	SC	0	2.1840	0	34.5576	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1923.0	0	SC	0	2.1834	0	34.5578	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1924.0	0	SC	0	2.1814	0	34.5582	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1925.0	0	SC	0	2.1758	0	34.5593	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1926.0	0	SC	0	2.1735	0	34.5597	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1927.0	0	SC	0	2.1732	0	34.5597	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1928.0	0	SC	0	2.1728	0	34.5599	0	1.3	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1929.0	0	SC	0	2.1728	0	34.5599	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1930.0	0	SC	0	2.1730	0	34.5599	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1931.0	0	SC	0	2.1730	0	34.5598	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1932.0	0	SC	0	2.1731	0	34.5598	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1933.0	0	SC	0	2.1728	0	34.5600	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1934.0	0	SC	0	2.1728	0	34.5600	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1935.0	0	SC	0	2.1728	0	34.5599	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1936.0	0	SC	0	2.1725	0	34.5600	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1937.0	0	SC	0	2.1728	0	34.5599	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1938.0	0	SC	0	2.1723	0	34.5601	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1939.0	0	SC	0	2.1694	0	34.5606	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1940.0	0	SC	0	2.1682	0	34.5610	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1941.0	0	SC	0	2.1676	0	34.5613	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1942.0	0	SC	0	2.1673	0	34.5614	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1943.0	0	SC	0	2.1666	0	34.5616	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1944.0	0	SC	0	2.1657	0	34.5617	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1945.0	0	SC	0	2.1654	0	34.5619	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1946.0	0	SC	0	2.1650	0	34.5620	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1947.0	0	SC	0	2.1650	0	34.5621	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1948.0	0	SC	0	2.1649	0	34.5620	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1949.0	0	SC	0	2.1648	0	34.5621	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1950.0	0	SC	0	2.1649	0	34.5622	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1951.0	0	SC	0	2.1647	0	34.5625	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1952.0	0	SC	0	2.1640	0	34.5628	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1953.0	0	SC	0	2.1631	0	34.5630	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1954.0	0	SC	0	2.1615	0	34.5634	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1955.0	0	SC	0	2.1586	0	34.5641	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1956.0	0	SC	0	2.1567	0	34.5644	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1957.0	0	SC	0	2.1560	0	34.5646	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1958.0	0	SC	0	2.1558	0	34.5644	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1959.0	0	SC	0	2.1558	0	34.5645	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1960.0	0	SC	0	2.1554	0	34.5646	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1961.0	0	SC	0	2.1549	0	34.5647	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1962.0	0	SC	0	2.1539	0	34.5649	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1963.0	0	SC	0	2.1535	0	34.5650	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1964.0	0	SC	0	2.1529	0	34.5651	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1965.0	0	SC	0	2.1520	0	34.5653	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1966.0	0	SC	0	2.1517	0	34.5653	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1967.0	0	SC	0	2.1513	0	34.5655	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1968.0	0	SC	0	2.1513	0	34.5655	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1969.0	0	SC	0	2.1509	0	34.5656	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1970.0	0	SC	0	2.1505	0	34.5655	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1971.0	0	SC	0	2.1503	0	34.5656	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1972.0	0	SC	0	2.1501	0	34.5658	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1973.0	0	SC	0	2.1501	0	34.5657	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1974.0	0	SC	0	2.1503	0	34.5657	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1975.0	0	SC	0	2.1500	0	34.5658	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1976.0	0	SC	0	2.1482	0	34.5662	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1977.0	0	SC	0	2.1460	0	34.5667	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1978.0	0	SC	0	2.1441	0	34.5672	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1979.0	0	SC	0	2.1434	0	34.5673	0	1.4	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1980.0	0	SC	0	2.1415	0	34.5678	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1981.0	0	SC	0	2.1380	0	34.5686	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1982.0	0	SC	0	2.1362	0	34.5689	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1983.0	0	SC	0	2.1335	0	34.5695	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1984.0	0	SC	0	2.1319	0	34.5698	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1985.0	0	SC	0	2.1305	0	34.5702	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1986.0	0	SC	0	2.1297	0	34.5703	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1987.0	0	SC	0	2.1287	0	34.5707	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1988.0	0	SC	0	2.1261	0	34.5713	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1989.0	0	SC	0	2.1245	0	34.5717	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1990.0	0	SC	0	2.1236	0	34.5719	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1991.0	0	SC	0	2.1229	0	34.5721	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1992.0	0	SC	0	2.1221	0	34.5723	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1993.0	0	SC	0	2.1205	0	34.5726	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1994.0	0	SC	0	2.1186	0	34.5728	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1995.0	0	SC	0	2.1171	0	34.5730	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1996.0	0	SC	0	2.1152	0	34.5732	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1997.0	0	SC	0	2.1150	0	34.5732	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1998.0	0	SC	0	2.1150	0	34.5733	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	1999.0	0	SC	0	2.1144	0	34.5733	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2000.0	0	SC	0	2.1140	0	34.5733	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2001.0	0	SC	0	2.1131	0	34.5737	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2002.0	0	SC	0	2.1123	0	34.5737	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2003.0	0	SC	0	2.1096	0	34.5742	0	1.5	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2004.0	0	SC	0	2.1070	0	34.5745	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2005.0	0	SC	0	2.1055	0	34.5748	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2006.0	0	SC	0	2.1048	0	34.5749	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2007.0	0	SC	0	2.1038	0	34.5750	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2008.0	0	SC	0	2.1030	0	34.5752	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2009.0	0	SC	0	2.1017	0	34.5754	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2010.0	0	SC	0	2.1011	0	34.5755	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2011.0	0	SC	0	2.1005	0	34.5756	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2012.0	0	SC	0	2.0987	0	34.5760	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2013.0	0	SC	0	2.0981	0	34.5760	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2014.0	0	SC	0	2.0967	0	34.5762	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2015.0	0	SC	0	2.0954	0	34.5763	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2016.0	0	SC	0	2.0946	0	34.5763	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2017.0	0	SC	0	2.0931	0	34.5764	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2018.0	0	SC	0	2.0908	0	34.5765	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2019.0	0	SC	0	2.0893	0	34.5767	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2020.0	0	SC	0	2.0889	0	34.5767	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2021.0	0	SC	0	2.0887	0	34.5768	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2022.0	0	SC	0	2.0884	0	34.5768	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2023.0	0	SC	0	2.0874	0	34.5768	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2024.0	0	SC	0	2.0870	0	34.5770	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2025.0	0	SC	0	2.0860	0	34.5772	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2026.0	0	SC	0	2.0853	0	34.5773	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2027.0	0	SC	0	2.0833	0	34.5775	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2028.0	0	SC	0	2.0809	0	34.5780	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2029.0	0	SC	0	2.0802	0	34.5782	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2030.0	0	SC	0	2.0794	0	34.5783	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2031.0	0	SC	0	2.0788	0	34.5783	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2032.0	0	SC	0	2.0787	0	34.5784	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2033.0	0	SC	0	2.0782	0	34.5785	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2034.0	0	SC	0	2.0781	0	34.5785	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2035.0	0	SC	0	2.0780	0	34.5786	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2036.0	0	SC	0	2.0778	0	34.5787	0	1.6	0
JGQH___2016947	002	C	04/30/2016	13:38	143.4736	31.4989	0	2037.0	0	SC	0	2.0779	0	34.5783	0	1.6	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	0.0	0	SC	0	19.696	0	34.853	0	5.3	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	10.0	0	SC	0	19.687	0	34.853	0	5.3	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	20.0	0	SC	0	19.663	0	34.855	0	5.3	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	30.0	0	SC	0	19.648	0	34.855	0	5.3	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	50.0	0	SC	0	19.422	0	34.867	0	5.3	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	75.0	0	SC	0	18.931	0	34.859	0	5.1	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	100.0	0	SC	0	18.743	0	34.854	0	5.0	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	125.0	0	SC	0	18.720	0	34.876	0	5.1	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	150.0	0	SC	0	18.502	0	34.847	0	5.0	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	200.0	0	SC	0	18.091	0	34.812	0	4.9	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	250.0	0	SC	0	17.622	0	34.780	0	4.8	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	300.0	0	SC	0	16.884	0	34.726	0	4.8	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	400.0	0	SC	0	15.867	0	34.631	0	4.5	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	500.0	0	SC	0	13.369	0	34.451	0	4.2	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	600.0	0	SC	0	10.137	0	34.235	0	3.9	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	700.0	0	SC	0	7.590	0	34.136	0	3.2	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	800.0	0	SC	0	5.433	0	34.068	0	2.4	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	900.0	0	SC	0	4.684	0	34.144	0	1.7	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	1000.0	0	SC	0	4.148	0	34.225	0	1.3	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	1200.0	0	SC	0	3.369	0	34.357	0	0.9	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	1500.0	0	SC	0	2.694	0	34.476	0	0.9	0
JGQH___2016947	003	B	04/30/2016	17:51	144.0000	31.0000	0	2000.0	0	SC	0	2.081	0	34.575	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1.0	0	SC	0	19.6963		34.6710		5.4	
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2.0	0	SC	0	19.6894		34.5759		5.4	
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	3.0	0	SC	0	19.6959	0	34.8528	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	4.0	0	SC	0	19.6949	0	34.8528	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	5.0	0	SC	0	19.6958	0	34.8528	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	6.0	0	SC	0	19.6972	0	34.8529	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	7.0	0	SC	0	19.6922	0	34.8532	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	8.0	0	SC	0	19.6869	0	34.8534	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	9.0	0	SC	0	19.6827	0	34.8537	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	10.0	0	SC	0	19.6866	0	34.8534	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	11.0	0	SC	0	19.6876	0	34.8533	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	12.0	0	SC	0	19.6892	0	34.8534	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	13.0	0	SC	0	19.6810	0	34.8540	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	14.0	0	SC	0	19.6781	0	34.8539	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	15.0	0	SC	0	19.6770	0	34.8538	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	16.0	0	SC	0	19.6675	0	34.8542	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	17.0	0	SC	0	19.6678	0	34.8542	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	18.0	0	SC	0	19.6641	0	34.8545	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	19.0	0	SC	0	19.6636	0	34.8544	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	20.0	0	SC	0	19.6628	0	34.8545	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	21.0	0	SC	0	19.6627	0	34.8547	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	22.0	0	SC	0	19.6595	0	34.8547	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	23.0	0	SC	0	19.6521	0	34.8547	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	24.0	0	SC	0	19.6529	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	25.0	0	SC	0	19.6521	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	26.0	0	SC	0	19.6526	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	27.0	0	SC	0	19.6510	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	28.0	0	SC	0	19.6455	0	34.8546	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	29.0	0	SC	0	19.6448	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	30.0	0	SC	0	19.6470	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	31.0	0	SC	0	19.6470	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	32.0	0	SC	0	19.6481	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	33.0	0	SC	0	19.6494	0	34.8549	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	34.0	0	SC	0	19.6423	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	35.0	0	SC	0	19.6260	0	34.8543	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	36.0	0	SC	0	19.6252	0	34.8541	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	37.0	0	SC	0	19.6252	0	34.8542	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	38.0	0	SC	0	19.6155	0	34.8540	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	39.0	0	SC	0	19.6047	0	34.8539	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	40.0	0	SC	0	19.5983	0	34.8540	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	41.0	0	SC	0	19.5852	0	34.8545	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	42.0	0	SC	0	19.5778	0	34.8548	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	43.0	0	SC	0	19.5683	0	34.8549	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	44.0	0	SC	0	19.5632	0	34.8554	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	45.0	0	SC	0	19.5336	0	34.8569	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	46.0	0	SC	0	19.5136	0	34.8583	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	47.0	0	SC	0	19.5083	0	34.8587	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	48.0	0	SC	0	19.5035	0	34.8591	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	49.0	0	SC	0	19.4854	0	34.8616	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	50.0	0	SC	0	19.4391	0	34.8655	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	51.0	0	SC	0	19.3852	0	34.8691	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	52.0	0	SC	0	19.3402	0	34.8726	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	53.0	0	SC	0	19.2639	0	34.8780	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	54.0	0	SC	0	19.2399	0	34.8788	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	55.0	0	SC	0	19.2333	0	34.8789	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	56.0	0	SC	0	19.2300	0	34.8790	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	57.0	0	SC	0	19.2277	0	34.8793	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	58.0	0	SC	0	19.2236	0	34.8793	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	59.0	0	SC	0	19.2125	0	34.8789	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	60.0	0	SC	0	19.1997	0	34.8789	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	61.0	0	SC	0	19.1770	0	34.8784	0	5.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	62.0	0	SC	0	19.1561	0	34.8775	0	5.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	63.0	0	SC	0	19.1537	0	34.8771	0	5.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	64.0	0	SC	0	19.1530	0	34.8771	0	5.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	65.0	0	SC	0	19.1512	0	34.8769	0	5.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	66.0	0	SC	0	19.1370	0	34.8759	0	5.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	67.0	0	SC	0	19.1264	0	34.8745	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	68.0	0	SC	0	19.1193	0	34.8739	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	69.0	0	SC	0	19.1058	0	34.8722	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	70.0	0	SC	0	19.0711	0	34.8691	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	71.0	0	SC	0	19.0385	0	34.8668	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	72.0	0	SC	0	18.9786	0	34.8631	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	73.0	0	SC	0	18.9502	0	34.8610	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	74.0	0	SC	0	18.9410	0	34.8603	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	75.0	0	SC	0	18.9299	0	34.8596	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	76.0	0	SC	0	18.9243	0	34.8594	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	77.0	0	SC	0	18.9042	0	34.8598	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	78.0	0	SC	0	18.8855	0	34.8594	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	79.0	0	SC	0	18.8788	0	34.8592	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	80.0	0	SC	0	18.8584	0	34.8572	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	81.0	0	SC	0	18.8295	0	34.8561	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	82.0	0	SC	0	18.8191	0	34.8551	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	83.0	0	SC	0	18.8149	0	34.8547	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	84.0	0	SC	0	18.8134	0	34.8547	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	85.0	0	SC	0	18.8051	0	34.8543	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	86.0	0	SC	0	18.7997	0	34.8541	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	87.0	0	SC	0	18.7993	0	34.8542	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	88.0	0	SC	0	18.7984	0	34.8541	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	89.0	0	SC	0	18.7970	0	34.8541	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	90.0	0	SC	0	18.7936	0	34.8542	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	91.0	0	SC	0	18.7895	0	34.8543	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	92.0	0	SC	0	18.7866	0	34.8543	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	93.0	0	SC	0	18.7853	0	34.8542	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	94.0	0	SC	0	18.7852	0	34.8541	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	95.0	0	SC	0	18.7849	0	34.8541	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	96.0	0	SC	0	18.7788	0	34.8541	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	97.0	0	SC	0	18.7719	0	34.8542	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	98.0	0	SC	0	18.7683	0	34.8543	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	99.0	0	SC	0	18.7573	0	34.8547	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	100.0	0	SC	0	18.7467	0	34.8548	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	101.0	0	SC	0	18.7427	0	34.8541	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	102.0	0	SC	0	18.7378	0	34.8534	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	103.0	0	SC	0	18.7295	0	34.8560	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	104.0	0	SC	0	18.7226	0	34.8575	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	105.0	0	SC	0	18.7204	0	34.8577	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	106.0	0	SC	0	18.7203	0	34.8576	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	107.0	0	SC	0	18.7199	0	34.8577	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	108.0	0	SC	0	18.7200	0	34.8579	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	109.0	0	SC	0	18.7207	0	34.8586	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	110.0	0	SC	0	18.7224	0	34.8600	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	111.0	0	SC	0	18.7221	0	34.8598	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	112.0	0	SC	0	18.7224	0	34.8596	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	113.0	0	SC	0	18.7249	0	34.8609	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	114.0	0	SC	0	18.7259	0	34.8613	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	115.0	0	SC	0	18.7323	0	34.8637	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	116.0	0	SC	0	18.7387	0	34.8660	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	117.0	0	SC	0	18.7448	0	34.8684	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	118.0	0	SC	0	18.7490	0	34.8703	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	119.0	0	SC	0	18.7535	0	34.8728	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	120.0	0	SC	0	18.7550	0	34.8751	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	121.0	0	SC	0	18.7546	0	34.8755	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	122.0	0	SC	0	18.7516	0	34.8774	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	123.0	0	SC	0	18.7449	0	34.8781	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	124.0	0	SC	0	18.7283	0	34.8772	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	125.0	0	SC	0	18.7234	0	34.8767	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	126.0	0	SC	0	18.7197	0	34.8763	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	127.0	0	SC	0	18.7157	0	34.8759	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	128.0	0	SC	0	18.7130	0	34.8758	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	129.0	0	SC	0	18.7069	0	34.8753	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	130.0	0	SC	0	18.7016	0	34.8750	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	131.0	0	SC	0	18.6980	0	34.8747	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	132.0	0	SC	0	18.6878	0	34.8738	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	133.0	0	SC	0	18.6738	0	34.8724	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	134.0	0	SC	0	18.6627	0	34.8706	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	135.0	0	SC	0	18.6472	0	34.8683	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	136.0	0	SC	0	18.6392	0	34.8673	0	5.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	137.0	0	SC	0	18.6357	0	34.8667	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	138.0	0	SC	0	18.6303	0	34.8663	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	139.0	0	SC	0	18.6225	0	34.8650	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	140.0	0	SC	0	18.6145	0	34.8639	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	141.0	0	SC	0	18.6017	0	34.8619	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	142.0	0	SC	0	18.5775	0	34.8581	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	143.0	0	SC	0	18.5580	0	34.8554	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	144.0	0	SC	0	18.5486	0	34.8540	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	145.0	0	SC	0	18.5424	0	34.8531	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	146.0	0	SC	0	18.5306	0	34.8513	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	147.0	0	SC	0	18.5286	0	34.8510	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	148.0	0	SC	0	18.5230	0	34.8499	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	149.0	0	SC	0	18.5103	0	34.8480	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	150.0	0	SC	0	18.5039	0	34.8470	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	151.0	0	SC	0	18.5023	0	34.8469	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	152.0	0	SC	0	18.4969	0	34.8461	0	5.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	153.0	0	SC	0	18.4913	0	34.8454	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	154.0	0	SC	0	18.4878	0	34.8450	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	155.0	0	SC	0	18.4835	0	34.8444	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	156.0	0	SC	0	18.4780	0	34.8437	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	157.0	0	SC	0	18.4705	0	34.8427	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	158.0	0	SC	0	18.4610	0	34.8415	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	159.0	0	SC	0	18.4525	0	34.8405	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	160.0	0	SC	0	18.4290	0	34.8373	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	161.0	0	SC	0	18.4093	0	34.8345	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	162.0	0	SC	0	18.3937	0	34.8325	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	163.0	0	SC	0	18.3865	0	34.8313	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	164.0	0	SC	0	18.3714	0	34.8294	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	165.0	0	SC	0	18.3619	0	34.8287	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	166.0	0	SC	0	18.3569	0	34.8290	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	167.0	0	SC	0	18.3552	0	34.8294	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	168.0	0	SC	0	18.3379	0	34.8280	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	169.0	0	SC	0	18.3279	0	34.8265	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	170.0	0	SC	0	18.3246	0	34.8258	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	171.0	0	SC	0	18.3159	0	34.8244	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	172.0	0	SC	0	18.3129	0	34.8251	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	173.0	0	SC	0	18.2985	0	34.8247	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	174.0	0	SC	0	18.2905	0	34.8230	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	175.0	0	SC	0	18.2684	0	34.8198	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	176.0	0	SC	0	18.2614	0	34.8197	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	177.0	0	SC	0	18.2357	0	34.8170	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	178.0	0	SC	0	18.2214	0	34.8151	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	179.0	0	SC	0	18.2168	0	34.8153	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	180.0	0	SC	0	18.2153	0	34.8165	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	181.0	0	SC	0	18.2129	0	34.8168	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	182.0	0	SC	0	18.2098	0	34.8172	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	183.0	0	SC	0	18.2087	0	34.8183	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	184.0	0	SC	0	18.2108	0	34.8198	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	185.0	0	SC	0	18.2195	0	34.8238	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	186.0	0	SC	0	18.2138	0	34.8239	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	187.0	0	SC	0	18.2044	0	34.8226	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	188.0	0	SC	0	18.1959	0	34.8223	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	189.0	0	SC	0	18.1910	0	34.8224	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	190.0	0	SC	0	18.1777	0	34.8203	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	191.0	0	SC	0	18.1708	0	34.8192	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	192.0	0	SC	0	18.1670	0	34.8183	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	193.0	0	SC	0	18.1549	0	34.8165	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	194.0	0	SC	0	18.1311	0	34.8132	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	195.0	0	SC	0	18.1286	0	34.8126	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	196.0	0	SC	0	18.1228	0	34.8119	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	197.0	0	SC	0	18.1153	0	34.8110	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	198.0	0	SC	0	18.1116	0	34.8107	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	199.0	0	SC	0	18.1101	0	34.8118	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	200.0	0	SC	0	18.0999	0	34.8126	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	201.0	0	SC	0	18.0938	0	34.8119	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	202.0	0	SC	0	18.0905	0	34.8110	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	203.0	0	SC	0	18.0868	0	34.8120	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	204.0	0	SC	0	18.0824	0	34.8163	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	205.0	0	SC	0	18.0698	0	34.8148	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	206.0	0	SC	0	18.0643	0	34.8137	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	207.0	0	SC	0	18.0548	0	34.8118	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	208.0	0	SC	0	18.0426	0	34.8093	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	209.0	0	SC	0	18.0257	0	34.8059	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	210.0	0	SC	0	18.0178	0	34.8045	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	211.0	0	SC	0	17.9956	0	34.8016	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	212.0	0	SC	0	17.9826	0	34.8006	0	4.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	213.0	0	SC	0	17.9776	0	34.7999	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	214.0	0	SC	0	17.9710	0	34.7986	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	215.0	0	SC	0	17.9681	0	34.7983	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	216.0	0	SC	0	17.9648	0	34.7982	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	217.0	0	SC	0	17.9572	0	34.7979	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	218.0	0	SC	0	17.9481	0	34.7967	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	219.0	0	SC	0	17.9423	0	34.7959	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	220.0	0	SC	0	17.9261	0	34.7938	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	221.0	0	SC	0	17.9123	0	34.7922	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	222.0	0	SC	0	17.9030	0	34.7912	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	223.0	0	SC	0	17.8925	0	34.7904	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	224.0	0	SC	0	17.8751	0	34.7886	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	225.0	0	SC	0	17.8601	0	34.7873	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	226.0	0	SC	0	17.8527	0	34.7866	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	227.0	0	SC	0	17.8457	0	34.7861	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	228.0	0	SC	0	17.8385	0	34.7859	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	229.0	0	SC	0	17.8348	0	34.7861	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	230.0	0	SC	0	17.8364	0	34.7883	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	231.0	0	SC	0	17.8377	0	34.7898	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	232.0	0	SC	0	17.8401	0	34.7912	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	233.0	0	SC	0	17.8308	0	34.7904	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	234.0	0	SC	0	17.8239	0	34.7889	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	235.0	0	SC	0	17.8028	0	34.7859	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	236.0	0	SC	0	17.7869	0	34.7845	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	237.0	0	SC	0	17.7608	0	34.7804	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	238.0	0	SC	0	17.7507	0	34.7789	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	239.0	0	SC	0	17.7439	0	34.7782	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	240.0	0	SC	0	17.7221	0	34.7770	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	241.0	0	SC	0	17.6923	0	34.7756	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	242.0	0	SC	0	17.6837	0	34.7750	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	243.0	0	SC	0	17.6752	0	34.7751	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	244.0	0	SC	0	17.6740	0	34.7755	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	245.0	0	SC	0	17.6749	0	34.7768	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	246.0	0	SC	0	17.6740	0	34.7780	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	247.0	0	SC	0	17.6613	0	34.7795	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	248.0	0	SC	0	17.6540	0	34.7819	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	249.0	0	SC	0	17.6459	0	34.7832	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	250.0	0	SC	0	17.6341	0	34.7814	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	251.0	0	SC	0	17.6254	0	34.7801	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	252.0	0	SC	0	17.6212	0	34.7801	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	253.0	0	SC	0	17.6153	0	34.7795	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	254.0	0	SC	0	17.6074	0	34.7786	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	255.0	0	SC	0	17.5982	0	34.7769	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	256.0	0	SC	0	17.5845	0	34.7742	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	257.0	0	SC	0	17.5687	0	34.7710	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	258.0	0	SC	0	17.5359	0	34.7657	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	259.0	0	SC	0	17.5214	0	34.7652	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	260.0	0	SC	0	17.5185	0	34.7677	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	261.0	0	SC	0	17.5174	0	34.7697	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	262.0	0	SC	0	17.5119	0	34.7697	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	263.0	0	SC	0	17.5064	0	34.7692	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	264.0	0	SC	0	17.4919	0	34.7675	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	265.0	0	SC	0	17.4660	0	34.7644	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	266.0	0	SC	0	17.4357	0	34.7608	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	267.0	0	SC	0	17.4163	0	34.7584	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	268.0	0	SC	0	17.3920	0	34.7558	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	269.0	0	SC	0	17.3691	0	34.7536	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	270.0	0	SC	0	17.3606	0	34.7528	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	271.0	0	SC	0	17.3596	0	34.7527	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	272.0	0	SC	0	17.3590	0	34.7526	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	273.0	0	SC	0	17.3553	0	34.7526	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	274.0	0	SC	0	17.3485	0	34.7520	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	275.0	0	SC	0	17.3369	0	34.7506	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	276.0	0	SC	0	17.3300	0	34.7497	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	277.0	0	SC	0	17.3097	0	34.7479	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	278.0	0	SC	0	17.2795	0	34.7456	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	279.0	0	SC	0	17.2199	0	34.7412	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	280.0	0	SC	0	17.2066	0	34.7399	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	281.0	0	SC	0	17.1793	0	34.7383	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	282.0	0	SC	0	17.1590	0	34.7371	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	283.0	0	SC	0	17.1498	0	34.7365	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	284.0	0	SC	0	17.1453	0	34.7361	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	285.0	0	SC	0	17.1245	0	34.7350	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	286.0	0	SC	0	17.0849	0	34.7339	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	287.0	0	SC	0	17.0666	0	34.7334	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	288.0	0	SC	0	17.0620	0	34.7334	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	289.0	0	SC	0	17.0428	0	34.7327	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	290.0	0	SC	0	17.0397	0	34.7324	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	291.0	0	SC	0	17.0363	0	34.7321	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	292.0	0	SC	0	17.0316	0	34.7319	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	293.0	0	SC	0	17.0119	0	34.7314	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	294.0	0	SC	0	16.9993	0	34.7311	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	295.0	0	SC	0	16.9879	0	34.7305	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	296.0	0	SC	0	16.9696	0	34.7299	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	297.0	0	SC	0	16.9511	0	34.7292	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	298.0	0	SC	0	16.9353	0	34.7284	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	299.0	0	SC	0	16.9112	0	34.7275	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	300.0	0	SC	0	16.9026	0	34.7271	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	301.0	0	SC	0	16.8921	0	34.7266	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	302.0	0	SC	0	16.8861	0	34.7265	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	303.0	0	SC	0	16.8800	0	34.7261	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	304.0	0	SC	0	16.8702	0	34.7258	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	305.0	0	SC	0	16.8582	0	34.7256	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	306.0	0	SC	0	16.8491	0	34.7252	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	307.0	0	SC	0	16.8449	0	34.7252	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	308.0	0	SC	0	16.8422	0	34.7250	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	309.0	0	SC	0	16.8380	0	34.7249	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	310.0	0	SC	0	16.8341	0	34.7250	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	311.0	0	SC	0	16.8272	0	34.7250	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	312.0	0	SC	0	16.8238	0	34.7249	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	313.0	0	SC	0	16.8181	0	34.7251	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	314.0	0	SC	0	16.8101	0	34.7254	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	315.0	0	SC	0	16.8084	0	34.7256	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	316.0	0	SC	0	16.8083	0	34.7256	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	317.0	0	SC	0	16.8079	0	34.7256	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	318.0	0	SC	0	16.7990	0	34.7254	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	319.0	0	SC	0	16.7905	0	34.7247	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	320.0	0	SC	0	16.7787	0	34.7238	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	321.0	0	SC	0	16.7766	0	34.7235	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	322.0	0	SC	0	16.7718	0	34.7229	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	323.0	0	SC	0	16.7702	0	34.7226	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	324.0	0	SC	0	16.7691	0	34.7224	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	325.0	0	SC	0	16.7683	0	34.7222	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	326.0	0	SC	0	16.7631	0	34.7219	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	327.0	0	SC	0	16.7606	0	34.7215	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	328.0	0	SC	0	16.7527	0	34.7209	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	329.0	0	SC	0	16.7477	0	34.7202	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	330.0	0	SC	0	16.7463	0	34.7200	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	331.0	0	SC	0	16.7454	0	34.7200	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	332.0	0	SC	0	16.7431	0	34.7196	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	333.0	0	SC	0	16.7366	0	34.7190	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	334.0	0	SC	0	16.7241	0	34.7179	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	335.0	0	SC	0	16.7008	0	34.7155	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	336.0	0	SC	0	16.6829	0	34.7132	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	337.0	0	SC	0	16.6684	0	34.7117	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	338.0	0	SC	0	16.6583	0	34.7105	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	339.0	0	SC	0	16.6481	0	34.7092	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	340.0	0	SC	0	16.6386	0	34.7081	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	341.0	0	SC	0	16.6312	0	34.7074	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	342.0	0	SC	0	16.6235	0	34.7065	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	343.0	0	SC	0	16.6205	0	34.7061	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	344.0	0	SC	0	16.6186	0	34.7059	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	345.0	0	SC	0	16.6131	0	34.7052	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	346.0	0	SC	0	16.5987	0	34.7036	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	347.0	0	SC	0	16.5879	0	34.7027	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	348.0	0	SC	0	16.5895	0	34.7028	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	349.0	0	SC	0	16.5882	0	34.7025	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	350.0	0	SC	0	16.5867	0	34.7025	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	351.0	0	SC	0	16.5795	0	34.7016	0	4.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	352.0	0	SC	0	16.5618	0	34.6997	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	353.0	0	SC	0	16.5451	0	34.6982	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	354.0	0	SC	0	16.5094	0	34.6942	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	355.0	0	SC	0	16.5012	0	34.6931	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	356.0	0	SC	0	16.4994	0	34.6928	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	357.0	0	SC	0	16.4966	0	34.6926	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	358.0	0	SC	0	16.4924	0	34.6920	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	359.0	0	SC	0	16.4722	0	34.6897	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	360.0	0	SC	0	16.4408	0	34.6867	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	361.0	0	SC	0	16.4293	0	34.6853	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	362.0	0	SC	0	16.4034	0	34.6831	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	363.0	0	SC	0	16.3492	0	34.6777	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	364.0	0	SC	0	16.3390	0	34.6759	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	365.0	0	SC	0	16.3378	0	34.6755	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	366.0	0	SC	0	16.3365	0	34.6754	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	367.0	0	SC	0	16.3355	0	34.6754	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	368.0	0	SC	0	16.3344	0	34.6754	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	369.0	0	SC	0	16.3338	0	34.6754	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	370.0	0	SC	0	16.3313	0	34.6751	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	371.0	0	SC	0	16.3215	0	34.6743	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	372.0	0	SC	0	16.3074	0	34.6727	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	373.0	0	SC	0	16.3039	0	34.6723	0	4.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	374.0	0	SC	0	16.2979	0	34.6716	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	375.0	0	SC	0	16.2819	0	34.6699	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	376.0	0	SC	0	16.2686	0	34.6686	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	377.0	0	SC	0	16.2478	0	34.6664	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	378.0	0	SC	0	16.2238	0	34.6638	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	379.0	0	SC	0	16.1915	0	34.6609	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	380.0	0	SC	0	16.1787	0	34.6597	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	381.0	0	SC	0	16.1486	0	34.6571	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	382.0	0	SC	0	16.1142	0	34.6536	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	383.0	0	SC	0	16.1005	0	34.6520	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	384.0	0	SC	0	16.0996	0	34.6520	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	385.0	0	SC	0	16.0977	0	34.6519	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	386.0	0	SC	0	16.0905	0	34.6514	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	387.0	0	SC	0	16.0794	0	34.6502	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	388.0	0	SC	0	16.0584	0	34.6484	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	389.0	0	SC	0	16.0476	0	34.6471	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	390.0	0	SC	0	16.0329	0	34.6460	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	391.0	0	SC	0	16.0219	0	34.6451	0	4.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	392.0	0	SC	0	16.0051	0	34.6436	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	393.0	0	SC	0	15.9899	0	34.6420	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	394.0	0	SC	0	15.9724	0	34.6404	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	395.0	0	SC	0	15.9589	0	34.6390	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	396.0	0	SC	0	15.9343	0	34.6370	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	397.0	0	SC	0	15.9214	0	34.6359	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	398.0	0	SC	0	15.9106	0	34.6348	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	399.0	0	SC	0	15.9023	0	34.6340	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	400.0	0	SC	0	15.8991	0	34.6338	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	401.0	0	SC	0	15.8923	0	34.6332	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	402.0	0	SC	0	15.8841	0	34.6325	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	403.0	0	SC	0	15.8699	0	34.6315	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	404.0	0	SC	0	15.8421	0	34.6290	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	405.0	0	SC	0	15.8242	0	34.6273	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	406.0	0	SC	0	15.8021	0	34.6255	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	407.0	0	SC	0	15.7765	0	34.6232	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	408.0	0	SC	0	15.7648	0	34.6218	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	409.0	0	SC	0	15.7593	0	34.6216	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	410.0	0	SC	0	15.7496	0	34.6206	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	411.0	0	SC	0	15.7259	0	34.6188	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	412.0	0	SC	0	15.7070	0	34.6171	0	4.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	413.0	0	SC	0	15.6805	0	34.6147	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	414.0	0	SC	0	15.6537	0	34.6124	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	415.0	0	SC	0	15.6081	0	34.6084	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	416.0	0	SC	0	15.5867	0	34.6067	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	417.0	0	SC	0	15.5696	0	34.6051	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	418.0	0	SC	0	15.5592	0	34.6043	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	419.0	0	SC	0	15.5588	0	34.6041	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	420.0	0	SC	0	15.5514	0	34.6034	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	421.0	0	SC	0	15.5469	0	34.6030	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	422.0	0	SC	0	15.5451	0	34.6031	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	423.0	0	SC	0	15.5405	0	34.6028	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	424.0	0	SC	0	15.5355	0	34.6022	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	425.0	0	SC	0	15.5361	0	34.6023	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	426.0	0	SC	0	15.5212	0	34.6010	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	427.0	0	SC	0	15.4514	0	34.5955	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	428.0	0	SC	0	15.3637	0	34.5886	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	429.0	0	SC	0	15.3102	0	34.5832	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	430.0	0	SC	0	15.2921	0	34.5815	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	431.0	0	SC	0	15.2879	0	34.5811	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	432.0	0	SC	0	15.2785	0	34.5805	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	433.0	0	SC	0	15.2618	0	34.5790	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	434.0	0	SC	0	15.2510	0	34.5775	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	435.0	0	SC	0	15.2401	0	34.5766	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	436.0	0	SC	0	15.2331	0	34.5762	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	437.0	0	SC	0	15.2140	0	34.5754	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	438.0	0	SC	0	15.1900	0	34.5744	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	439.0	0	SC	0	15.1767	0	34.5735	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	440.0	0	SC	0	15.1626	0	34.5728	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	441.0	0	SC	0	15.1569	0	34.5725	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	442.0	0	SC	0	15.1495	0	34.5719	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	443.0	0	SC	0	15.1211	0	34.5706	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	444.0	0	SC	0	15.0826	0	34.5683	0	4.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	445.0	0	SC	0	15.0466	0	34.5665	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	446.0	0	SC	0	14.9817	0	34.5628	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	447.0	0	SC	0	14.8929	0	34.5565	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	448.0	0	SC	0	14.8826	0	34.5550	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	449.0	0	SC	0	14.8809	0	34.5546	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	450.0	0	SC	0	14.8792	0	34.5546	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	451.0	0	SC	0	14.8784	0	34.5548	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	452.0	0	SC	0	14.8765	0	34.5548	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	453.0	0	SC	0	14.8691	0	34.5546	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	454.0	0	SC	0	14.8610	0	34.5540	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	455.0	0	SC	0	14.8434	0	34.5528	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	456.0	0	SC	0	14.8146	0	34.5508	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	457.0	0	SC	0	14.7891	0	34.5490	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	458.0	0	SC	0	14.7242	0	34.5447	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	459.0	0	SC	0	14.6653	0	34.5402	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	460.0	0	SC	0	14.6076	0	34.5358	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	461.0	0	SC	0	14.5728	0	34.5334	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	462.0	0	SC	0	14.5673	0	34.5327	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	463.0	0	SC	0	14.5636	0	34.5325	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	464.0	0	SC	0	14.5590	0	34.5323	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	465.0	0	SC	0	14.5501	0	34.5317	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	466.0	0	SC	0	14.5379	0	34.5311	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	467.0	0	SC	0	14.5269	0	34.5302	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	468.0	0	SC	0	14.4835	0	34.5278	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	469.0	0	SC	0	14.4282	0	34.5236	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	470.0	0	SC	0	14.3980	0	34.5214	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	471.0	0	SC	0	14.3892	0	34.5207	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	472.0	0	SC	0	14.3826	0	34.5201	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	473.0	0	SC	0	14.3730	0	34.5195	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	474.0	0	SC	0	14.3660	0	34.5191	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	475.0	0	SC	0	14.3449	0	34.5179	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	476.0	0	SC	0	14.3241	0	34.5164	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	477.0	0	SC	0	14.3057	0	34.5153	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	478.0	0	SC	0	14.2492	0	34.5119	0	4.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	479.0	0	SC	0	14.2019	0	34.5081	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	480.0	0	SC	0	14.1442	0	34.5045	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	481.0	0	SC	0	14.1041	0	34.5015	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	482.0	0	SC	0	14.0734	0	34.4991	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	483.0	0	SC	0	14.0462	0	34.4966	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	484.0	0	SC	0	14.0162	0	34.4940	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	485.0	0	SC	0	13.9667	0	34.4902	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	486.0	0	SC	0	13.9535	0	34.4891	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	487.0	0	SC	0	13.9155	0	34.4866	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	488.0	0	SC	0	13.8661	0	34.4834	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	489.0	0	SC	0	13.8083	0	34.4799	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	490.0	0	SC	0	13.7811	0	34.4775	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	491.0	0	SC	0	13.7719	0	34.4767	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	492.0	0	SC	0	13.7211	0	34.4738	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	493.0	0	SC	0	13.6185	0	34.4673	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	494.0	0	SC	0	13.5578	0	34.4628	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	495.0	0	SC	0	13.5364	0	34.4610	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	496.0	0	SC	0	13.5257	0	34.4602	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	497.0	0	SC	0	13.5141	0	34.4599	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	498.0	0	SC	0	13.4898	0	34.4583	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	499.0	0	SC	0	13.4762	0	34.4572	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	500.0	0	SC	0	13.4602	0	34.4564	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	501.0	0	SC	0	13.4462	0	34.4555	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	502.0	0	SC	0	13.4280	0	34.4545	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	503.0	0	SC	0	13.4119	0	34.4534	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	504.0	0	SC	0	13.3731	0	34.4510	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	505.0	0	SC	0	13.3272	0	34.4484	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	506.0	0	SC	0	13.2841	0	34.4458	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	507.0	0	SC	0	13.2140	0	34.4401	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	508.0	0	SC	0	13.2045	0	34.4384	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	509.0	0	SC	0	13.1787	0	34.4373	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	510.0	0	SC	0	13.1453	0	34.4349	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	511.0	0	SC	0	13.0864	0	34.4311	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	512.0	0	SC	0	13.0102	0	34.4255	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	513.0	0	SC	0	12.9628	0	34.4213	0	4.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	514.0	0	SC	0	12.9431	0	34.4199	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	515.0	0	SC	0	12.9224	0	34.4186	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	516.0	0	SC	0	12.9014	0	34.4172	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	517.0	0	SC	0	12.8764	0	34.4154	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	518.0	0	SC	0	12.8462	0	34.4133	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	519.0	0	SC	0	12.8250	0	34.4118	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	520.0	0	SC	0	12.8036	0	34.4105	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	521.0	0	SC	0	12.7730	0	34.4084	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	522.0	0	SC	0	12.7381	0	34.4060	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	523.0	0	SC	0	12.6862	0	34.4024	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	524.0	0	SC	0	12.6588	0	34.4003	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	525.0	0	SC	0	12.6277	0	34.3980	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	526.0	0	SC	0	12.5934	0	34.3953	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	527.0	0	SC	0	12.5719	0	34.3934	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	528.0	0	SC	0	12.5532	0	34.3920	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	529.0	0	SC	0	12.5339	0	34.3906	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	530.0	0	SC	0	12.4998	0	34.3879	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	531.0	0	SC	0	12.4757	0	34.3861	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	532.0	0	SC	0	12.4482	0	34.3843	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	533.0	0	SC	0	12.4343	0	34.3835	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	534.0	0	SC	0	12.4153	0	34.3821	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	535.0	0	SC	0	12.4115	0	34.3825	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	536.0	0	SC	0	12.3859	0	34.3823	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	537.0	0	SC	0	12.3549	0	34.3818	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	538.0	0	SC	0	12.3249	0	34.3813	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	539.0	0	SC	0	12.3085	0	34.3803	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	540.0	0	SC	0	12.2847	0	34.3790	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	541.0	0	SC	0	12.2697	0	34.3773	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	542.0	0	SC	0	12.2603	0	34.3761	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	543.0	0	SC	0	12.2541	0	34.3752	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	544.0	0	SC	0	12.2203	0	34.3763	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	545.0	0	SC	0	12.1316	0	34.3753	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	546.0	0	SC	0	12.1192	0	34.3758	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	547.0	0	SC	0	12.0854	0	34.3756	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	548.0	0	SC	0	12.0225	0	34.3730	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	549.0	0	SC	0	11.9328	0	34.3645	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	550.0	0	SC	0	11.8177	0	34.3463	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	551.0	0	SC	0	11.7390	0	34.3346	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	552.0	0	SC	0	11.7319	0	34.3333	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	553.0	0	SC	0	11.7260	0	34.3349	0	4.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	554.0	0	SC	0	11.7073	0	34.3399	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	555.0	0	SC	0	11.6827	0	34.3397	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	556.0	0	SC	0	11.6741	0	34.3402	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	557.0	0	SC	0	11.6653	0	34.3418	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	558.0	0	SC	0	11.6557	0	34.3435	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	559.0	0	SC	0	11.6113	0	34.3392	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	560.0	0	SC	0	11.4901	0	34.3248	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	561.0	0	SC	0	11.4357	0	34.3176	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	562.0	0	SC	0	11.3963	0	34.3137	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	563.0	0	SC	0	11.3851	0	34.3128	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	564.0	0	SC	0	11.3755	0	34.3123	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	565.0	0	SC	0	11.3594	0	34.3115	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	566.0	0	SC	0	11.3386	0	34.3097	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	567.0	0	SC	0	11.2941	0	34.3076	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	568.0	0	SC	0	11.2216	0	34.3018	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	569.0	0	SC	0	11.1901	0	34.2986	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	570.0	0	SC	0	11.1476	0	34.2964	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	571.0	0	SC	0	11.1339	0	34.2958	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	572.0	0	SC	0	11.1193	0	34.2944	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	573.0	0	SC	0	11.0961	0	34.2935	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	574.0	0	SC	0	11.0601	0	34.2916	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	575.0	0	SC	0	11.0421	0	34.2902	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	576.0	0	SC	0	11.0256	0	34.2891	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	577.0	0	SC	0	11.0108	0	34.2883	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	578.0	0	SC	0	10.9949	0	34.2879	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	579.0	0	SC	0	10.9772	0	34.2864	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	580.0	0	SC	0	10.9461	0	34.2846	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	581.0	0	SC	0	10.9228	0	34.2822	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	582.0	0	SC	0	10.8850	0	34.2798	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	583.0	0	SC	0	10.8417	0	34.2759	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	584.0	0	SC	0	10.7873	0	34.2734	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	585.0	0	SC	0	10.7509	0	34.2738	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	586.0	0	SC	0	10.7277	0	34.2715	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	587.0	0	SC	0	10.6606	0	34.2671	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	588.0	0	SC	0	10.6186	0	34.2667	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	589.0	0	SC	0	10.5833	0	34.2632	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	590.0	0	SC	0	10.5617	0	34.2607	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	591.0	0	SC	0	10.5559	0	34.2601	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	592.0	0	SC	0	10.5467	0	34.2594	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	593.0	0	SC	0	10.5355	0	34.2588	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	594.0	0	SC	0	10.5256	0	34.2584	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	595.0	0	SC	0	10.4601	0	34.2541	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	596.0	0	SC	0	10.3599	0	34.2464	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	597.0	0	SC	0	10.3055	0	34.2418	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	598.0	0	SC	0	10.2851	0	34.2406	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	599.0	0	SC	0	10.2745	0	34.2399	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	600.0	0	SC	0	10.2672	0	34.2405	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	601.0	0	SC	0	10.2534	0	34.2403	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	602.0	0	SC	0	10.2410	0	34.2401	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	603.0	0	SC	0	10.2305	0	34.2400	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	604.0	0	SC	0	10.1987	0	34.2382	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	605.0	0	SC	0	10.1399	0	34.2346	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	606.0	0	SC	0	10.1007	0	34.2319	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	607.0	0	SC	0	10.0628	0	34.2284	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	608.0	0	SC	0	10.0487	0	34.2275	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	609.0	0	SC	0	10.0049	0	34.2239	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	610.0	0	SC	0	9.9697	0	34.2207	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	611.0	0	SC	0	9.9628	0	34.2201	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	612.0	0	SC	0	9.9614	0	34.2199	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	613.0	0	SC	0	9.9561	0	34.2192	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	614.0	0	SC	0	9.9319	0	34.2179	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	615.0	0	SC	0	9.8325	0	34.2115	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	616.0	0	SC	0	9.7893	0	34.2077	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	617.0	0	SC	0	9.7707	0	34.2066	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	618.0	0	SC	0	9.7413	0	34.2062	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	619.0	0	SC	0	9.7365	0	34.2058	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	620.0	0	SC	0	9.7125	0	34.2038	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	621.0	0	SC	0	9.7003	0	34.2034	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	622.0	0	SC	0	9.6843	0	34.2010	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	623.0	0	SC	0	9.6649	0	34.1984	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	624.0	0	SC	0	9.6354	0	34.1948	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	625.0	0	SC	0	9.6106	0	34.1911	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	626.0	0	SC	0	9.5698	0	34.1863	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	627.0	0	SC	0	9.5155	0	34.1806	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	628.0	0	SC	0	9.4703	0	34.1736	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	629.0	0	SC	0	9.4227	0	34.1685	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	630.0	0	SC	0	9.3908	0	34.1683	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	631.0	0	SC	0	9.3890	0	34.1739	0	4.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	632.0	0	SC	0	9.3555	0	34.1721	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	633.0	0	SC	0	9.3277	0	34.1731	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	634.0	0	SC	0	9.2979	0	34.1727	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	635.0	0	SC	0	9.2859	0	34.1719	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	636.0	0	SC	0	9.2806	0	34.1714	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	637.0	0	SC	0	9.2741	0	34.1706	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	638.0	0	SC	0	9.2675	0	34.1703	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	639.0	0	SC	0	9.2461	0	34.1683	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	640.0	0	SC	0	9.1938	0	34.1619	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	641.0	0	SC	0	9.1124	0	34.1517	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	642.0	0	SC	0	9.0553	0	34.1453	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	643.0	0	SC	0	9.0241	0	34.1425	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	644.0	0	SC	0	8.9684	0	34.1406	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	645.0	0	SC	0	8.9168	0	34.1370	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	646.0	0	SC	0	8.8875	0	34.1343	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	647.0	0	SC	0	8.8720	0	34.1327	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	648.0	0	SC	0	8.8617	0	34.1331	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	649.0	0	SC	0	8.8828	0	34.1424	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	650.0	0	SC	0	8.8953	0	34.1480	0	3.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	651.0	0	SC	0	8.9327	0	34.1655	0	3.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	652.0	0	SC	0	8.9368	0	34.1709	0	3.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	653.0	0	SC	0	8.9132	0	34.1684	0	3.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	654.0	0	SC	0	8.9123	0	34.1738	0	3.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	655.0	0	SC	0	8.9054	0	34.1785	0	3.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	656.0	0	SC	0	8.8987	0	34.1799	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	657.0	0	SC	0	8.8627	0	34.1774	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	658.0	0	SC	0	8.8289	0	34.1741	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	659.0	0	SC	0	8.8139	0	34.1721	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	660.0	0	SC	0	8.7927	0	34.1699	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	661.0	0	SC	0	8.7714	0	34.1678	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	662.0	0	SC	0	8.7552	0	34.1659	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	663.0	0	SC	0	8.7521	0	34.1655	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	664.0	0	SC	0	8.7491	0	34.1659	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	665.0	0	SC	0	8.7355	0	34.1674	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	666.0	0	SC	0	8.7239	0	34.1702	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	667.0	0	SC	0	8.7087	0	34.1717	0	3.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	668.0	0	SC	0	8.7045	0	34.1801	0	3.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	669.0	0	SC	0	8.6824	0	34.1828	0	3.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	670.0	0	SC	0	8.6182	0	34.1798	0	3.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	671.0	0	SC	0	8.5515	0	34.1747	0	3.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	672.0	0	SC	0	8.4819	0	34.1712	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	673.0	0	SC	0	8.4466	0	34.1689	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	674.0	0	SC	0	8.4264	0	34.1674	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	675.0	0	SC	0	8.3947	0	34.1653	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	676.0	0	SC	0	8.3677	0	34.1640	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	677.0	0	SC	0	8.3327	0	34.1644	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	678.0	0	SC	0	8.2940	0	34.1628	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	679.0	0	SC	0	8.2120	0	34.1535	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	680.0	0	SC	0	8.1488	0	34.1447	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	681.0	0	SC	0	8.1175	0	34.1425	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	682.0	0	SC	0	8.1070	0	34.1426	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	683.0	0	SC	0	8.0822	0	34.1422	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	684.0	0	SC	0	8.0633	0	34.1412	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	685.0	0	SC	0	8.0471	0	34.1400	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	686.0	0	SC	0	8.0065	0	34.1381	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	687.0	0	SC	0	7.9753	0	34.1388	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	688.0	0	SC	0	7.9655	0	34.1396	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	689.0	0	SC	0	7.9590	0	34.1403	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	690.0	0	SC	0	7.9527	0	34.1412	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	691.0	0	SC	0	7.9461	0	34.1415	0	3.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	692.0	0	SC	0	7.9261	0	34.1426	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	693.0	0	SC	0	7.9080	0	34.1425	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	694.0	0	SC	0	7.9037	0	34.1433	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	695.0	0	SC	0	7.8494	0	34.1420	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	696.0	0	SC	0	7.7900	0	34.1392	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	697.0	0	SC	0	7.7736	0	34.1389	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	698.0	0	SC	0	7.7692	0	34.1387	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	699.0	0	SC	0	7.7604	0	34.1387	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	700.0	0	SC	0	7.7435	0	34.1387	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	701.0	0	SC	0	7.7332	0	34.1387	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	702.0	0	SC	0	7.7014	0	34.1400	0	3.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	703.0	0	SC	0	7.6868	0	34.1398	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	704.0	0	SC	0	7.6504	0	34.1382	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	705.0	0	SC	0	7.6083	0	34.1370	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	706.0	0	SC	0	7.5900	0	34.1364	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	707.0	0	SC	0	7.5843	0	34.1361	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	708.0	0	SC	0	7.5553	0	34.1358	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	709.0	0	SC	0	7.5381	0	34.1358	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	710.0	0	SC	0	7.5176	0	34.1360	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	711.0	0	SC	0	7.4839	0	34.1353	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	712.0	0	SC	0	7.4355	0	34.1349	0	3.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	713.0	0	SC	0	7.4006	0	34.1348	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	714.0	0	SC	0	7.3450	0	34.1330	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	715.0	0	SC	0	7.3004	0	34.1306	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	716.0	0	SC	0	7.2779	0	34.1288	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	717.0	0	SC	0	7.2393	0	34.1277	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	718.0	0	SC	0	7.1933	0	34.1253	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	719.0	0	SC	0	7.1601	0	34.1232	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	720.0	0	SC	0	7.1421	0	34.1222	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	721.0	0	SC	0	7.1303	0	34.1210	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	722.0	0	SC	0	7.0990	0	34.1176	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	723.0	0	SC	0	7.0696	0	34.1171	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	724.0	0	SC	0	7.0434	0	34.1158	0	3.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	725.0	0	SC	0	7.0137	0	34.1135	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	726.0	0	SC	0	6.9698	0	34.1103	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	727.0	0	SC	0	6.9498	0	34.1090	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	728.0	0	SC	0	6.9348	0	34.1089	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	729.0	0	SC	0	6.9166	0	34.1079	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	730.0	0	SC	0	6.8990	0	34.1079	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	731.0	0	SC	0	6.8843	0	34.1074	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	732.0	0	SC	0	6.8857	0	34.1128	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	733.0	0	SC	0	6.8729	0	34.1162	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	734.0	0	SC	0	6.8589	0	34.1158	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	735.0	0	SC	0	6.8646	0	34.1203	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	736.0	0	SC	0	6.8142	0	34.1185	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	737.0	0	SC	0	6.7099	0	34.1049	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	738.0	0	SC	0	6.6416	0	34.0952	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	739.0	0	SC	0	6.5943	0	34.0900	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	740.0	0	SC	0	6.5389	0	34.0881	0	3.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	741.0	0	SC	0	6.4872	0	34.0857	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	742.0	0	SC	0	6.4532	0	34.0845	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	743.0	0	SC	0	6.4296	0	34.0824	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	744.0	0	SC	0	6.4188	0	34.0827	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	745.0	0	SC	0	6.4206	0	34.0852	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	746.0	0	SC	0	6.4130	0	34.0859	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	747.0	0	SC	0	6.4067	0	34.0861	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	748.0	0	SC	0	6.3955	0	34.0858	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	749.0	0	SC	0	6.3761	0	34.0855	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	750.0	0	SC	0	6.3860	0	34.0916	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	751.0	0	SC	0	6.3855	0	34.0925	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	752.0	0	SC	0	6.3800	0	34.0930	0	2.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	753.0	0	SC	0	6.3842	0	34.0957	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	754.0	0	SC	0	6.3883	0	34.0984	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	755.0	0	SC	0	6.3730	0	34.0988	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	756.0	0	SC	0	6.3013	0	34.0948	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	757.0	0	SC	0	6.2790	0	34.0926	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	758.0	0	SC	0	6.2662	0	34.0915	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	759.0	0	SC	0	6.2416	0	34.0907	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	760.0	0	SC	0	6.2237	0	34.0908	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	761.0	0	SC	0	6.1939	0	34.0878	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	762.0	0	SC	0	6.1472	0	34.0837	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	763.0	0	SC	0	6.1379	0	34.0825	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	764.0	0	SC	0	6.1356	0	34.0829	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	765.0	0	SC	0	6.0979	0	34.0782	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	766.0	0	SC	0	6.0566	0	34.0742	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	767.0	0	SC	0	6.0314	0	34.0723	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	768.0	0	SC	0	6.0141	0	34.0723	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	769.0	0	SC	0	6.0194	0	34.0754	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	770.0	0	SC	0	5.9844	0	34.0740	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	771.0	0	SC	0	5.9523	0	34.0717	0	2.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	772.0	0	SC	0	5.9248	0	34.0703	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	773.0	0	SC	0	5.9067	0	34.0695	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	774.0	0	SC	0	5.8648	0	34.0677	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	775.0	0	SC	0	5.8373	0	34.0666	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	776.0	0	SC	0	5.8201	0	34.0657	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	777.0	0	SC	0	5.7911	0	34.0642	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	778.0	0	SC	0	5.7474	0	34.0628	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	779.0	0	SC	0	5.7187	0	34.0627	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	780.0	0	SC	0	5.6998	0	34.0619	0	2.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	781.0	0	SC	0	5.6905	0	34.0617	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	782.0	0	SC	0	5.6732	0	34.0620	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	783.0	0	SC	0	5.6737	0	34.0626	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	784.0	0	SC	0	5.6753	0	34.0633	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	785.0	0	SC	0	5.6766	0	34.0638	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	786.0	0	SC	0	5.6762	0	34.0642	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	787.0	0	SC	0	5.6722	0	34.0642	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	788.0	0	SC	0	5.6520	0	34.0634	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	789.0	0	SC	0	5.6012	0	34.0600	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	790.0	0	SC	0	5.5763	0	34.0583	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	791.0	0	SC	0	5.5620	0	34.0593	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	792.0	0	SC	0	5.5497	0	34.0610	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	793.0	0	SC	0	5.5462	0	34.0616	0	2.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	794.0	0	SC	0	5.5455	0	34.0618	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	795.0	0	SC	0	5.5410	0	34.0622	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	796.0	0	SC	0	5.5267	0	34.0632	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	797.0	0	SC	0	5.5142	0	34.0640	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	798.0	0	SC	0	5.4943	0	34.0653	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	799.0	0	SC	0	5.4765	0	34.0661	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	800.0	0	SC	0	5.4639	0	34.0657	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	801.0	0	SC	0	5.4589	0	34.0657	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	802.0	0	SC	0	5.4544	0	34.0661	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	803.0	0	SC	0	5.4511	0	34.0665	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	804.0	0	SC	0	5.4488	0	34.0668	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	805.0	0	SC	0	5.4473	0	34.0671	0	2.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	806.0	0	SC	0	5.4442	0	34.0673	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	807.0	0	SC	0	5.4351	0	34.0681	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	808.0	0	SC	0	5.4210	0	34.0693	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	809.0	0	SC	0	5.4041	0	34.0709	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	810.0	0	SC	0	5.3975	0	34.0715	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	811.0	0	SC	0	5.3895	0	34.0719	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	812.0	0	SC	0	5.3786	0	34.0726	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	813.0	0	SC	0	5.3642	0	34.0734	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	814.0	0	SC	0	5.3441	0	34.0749	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	815.0	0	SC	0	5.3336	0	34.0760	0	2.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	816.0	0	SC	0	5.3136	0	34.0768	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	817.0	0	SC	0	5.3058	0	34.0767	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	818.0	0	SC	0	5.3016	0	34.0772	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	819.0	0	SC	0	5.2961	0	34.0782	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	820.0	0	SC	0	5.2903	0	34.0789	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	821.0	0	SC	0	5.2865	0	34.0790	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	822.0	0	SC	0	5.2837	0	34.0790	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	823.0	0	SC	0	5.2793	0	34.0794	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	824.0	0	SC	0	5.2767	0	34.0797	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	825.0	0	SC	0	5.2755	0	34.0798	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	826.0	0	SC	0	5.2718	0	34.0802	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	827.0	0	SC	0	5.2669	0	34.0805	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	828.0	0	SC	0	5.2567	0	34.0808	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	829.0	0	SC	0	5.2508	0	34.0810	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	830.0	0	SC	0	5.2378	0	34.0807	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	831.0	0	SC	0	5.2075	0	34.0809	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	832.0	0	SC	0	5.1882	0	34.0801	0	2.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	833.0	0	SC	0	5.1742	0	34.0795	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	834.0	0	SC	0	5.1636	0	34.0796	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	835.0	0	SC	0	5.1522	0	34.0799	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	836.0	0	SC	0	5.1455	0	34.0796	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	837.0	0	SC	0	5.1402	0	34.0795	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	838.0	0	SC	0	5.1374	0	34.0798	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	839.0	0	SC	0	5.1351	0	34.0799	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	840.0	0	SC	0	5.1309	0	34.0801	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	841.0	0	SC	0	5.1284	0	34.0802	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	842.0	0	SC	0	5.1224	0	34.0813	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	843.0	0	SC	0	5.1179	0	34.0819	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	844.0	0	SC	0	5.1106	0	34.0841	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	845.0	0	SC	0	5.1015	0	34.0859	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	846.0	0	SC	0	5.0975	0	34.0864	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	847.0	0	SC	0	5.0953	0	34.0867	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	848.0	0	SC	0	5.0929	0	34.0897	0	2.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	849.0	0	SC	0	5.0944	0	34.0944	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	850.0	0	SC	0	5.1028	0	34.1002	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	851.0	0	SC	0	5.1030	0	34.1021	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	852.0	0	SC	0	5.1029	0	34.1029	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	853.0	0	SC	0	5.1021	0	34.1038	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	854.0	0	SC	0	5.0952	0	34.1045	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	855.0	0	SC	0	5.0828	0	34.1058	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	856.0	0	SC	0	5.0806	0	34.1072	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	857.0	0	SC	0	5.0811	0	34.1073	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	858.0	0	SC	0	5.0812	0	34.1075	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	859.0	0	SC	0	5.0774	0	34.1081	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	860.0	0	SC	0	5.0725	0	34.1081	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	861.0	0	SC	0	5.0667	0	34.1083	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	862.0	0	SC	0	5.0601	0	34.1083	0	2.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	863.0	0	SC	0	5.0554	0	34.1092	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	864.0	0	SC	0	5.0444	0	34.1114	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	865.0	0	SC	0	5.0310	0	34.1130	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	866.0	0	SC	0	5.0251	0	34.1134	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	867.0	0	SC	0	5.0168	0	34.1143	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	868.0	0	SC	0	5.0085	0	34.1150	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	869.0	0	SC	0	4.9980	0	34.1158	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	870.0	0	SC	0	4.9925	0	34.1162	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	871.0	0	SC	0	4.9863	0	34.1169	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	872.0	0	SC	0	4.9749	0	34.1178	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	873.0	0	SC	0	4.9584	0	34.1190	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	874.0	0	SC	0	4.9518	0	34.1192	0	2.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	875.0	0	SC	0	4.9437	0	34.1193	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	876.0	0	SC	0	4.9163	0	34.1190	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	877.0	0	SC	0	4.9044	0	34.1196	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	878.0	0	SC	0	4.9045	0	34.1201	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	879.0	0	SC	0	4.8944	0	34.1211	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	880.0	0	SC	0	4.8848	0	34.1215	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	881.0	0	SC	0	4.8793	0	34.1216	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	882.0	0	SC	0	4.8699	0	34.1218	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	883.0	0	SC	0	4.8632	0	34.1220	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	884.0	0	SC	0	4.8522	0	34.1223	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	885.0	0	SC	0	4.8435	0	34.1232	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	886.0	0	SC	0	4.8391	0	34.1235	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	887.0	0	SC	0	4.8275	0	34.1252	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	888.0	0	SC	0	4.8190	0	34.1260	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	889.0	0	SC	0	4.8146	0	34.1263	0	1.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	890.0	0	SC	0	4.8046	0	34.1260	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	891.0	0	SC	0	4.7934	0	34.1268	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	892.0	0	SC	0	4.7919	0	34.1291	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	893.0	0	SC	0	4.7904	0	34.1308	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	894.0	0	SC	0	4.7873	0	34.1307	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	895.0	0	SC	0	4.7802	0	34.1306	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	896.0	0	SC	0	4.7788	0	34.1305	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	897.0	0	SC	0	4.7753	0	34.1305	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	898.0	0	SC	0	4.7597	0	34.1311	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	899.0	0	SC	0	4.7363	0	34.1333	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	900.0	0	SC	0	4.7256	0	34.1360	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	901.0	0	SC	0	4.7211	0	34.1366	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	902.0	0	SC	0	4.7168	0	34.1370	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	903.0	0	SC	0	4.7131	0	34.1376	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	904.0	0	SC	0	4.7080	0	34.1382	0	1.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	905.0	0	SC	0	4.7016	0	34.1397	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	906.0	0	SC	0	4.6935	0	34.1419	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	907.0	0	SC	0	4.6887	0	34.1427	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	908.0	0	SC	0	4.6853	0	34.1440	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	909.0	0	SC	0	4.6824	0	34.1445	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	910.0	0	SC	0	4.6799	0	34.1447	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	911.0	0	SC	0	4.6788	0	34.1450	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	912.0	0	SC	0	4.6756	0	34.1455	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	913.0	0	SC	0	4.6578	0	34.1458	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	914.0	0	SC	0	4.6512	0	34.1462	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	915.0	0	SC	0	4.6508	0	34.1487	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	916.0	0	SC	0	4.6492	0	34.1515	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	917.0	0	SC	0	4.6470	0	34.1522	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	918.0	0	SC	0	4.6426	0	34.1533	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	919.0	0	SC	0	4.6393	0	34.1534	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	920.0	0	SC	0	4.6340	0	34.1536	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	921.0	0	SC	0	4.6261	0	34.1544	0	1.7	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	922.0	0	SC	0	4.6161	0	34.1558	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	923.0	0	SC	0	4.5960	0	34.1587	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	924.0	0	SC	0	4.5888	0	34.1594	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	925.0	0	SC	0	4.5849	0	34.1593	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	926.0	0	SC	0	4.5817	0	34.1591	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	927.0	0	SC	0	4.5797	0	34.1591	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	928.0	0	SC	0	4.5770	0	34.1592	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	929.0	0	SC	0	4.5637	0	34.1610	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	930.0	0	SC	0	4.5556	0	34.1640	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	931.0	0	SC	0	4.5503	0	34.1655	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	932.0	0	SC	0	4.5460	0	34.1659	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	933.0	0	SC	0	4.5282	0	34.1674	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	934.0	0	SC	0	4.5197	0	34.1674	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	935.0	0	SC	0	4.5171	0	34.1673	0	1.6	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	936.0	0	SC	0	4.5062	0	34.1676	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	937.0	0	SC	0	4.4943	0	34.1686	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	938.0	0	SC	0	4.4886	0	34.1695	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	939.0	0	SC	0	4.4831	0	34.1711	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	940.0	0	SC	0	4.4821	0	34.1713	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	941.0	0	SC	0	4.4821	0	34.1713	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	942.0	0	SC	0	4.4810	0	34.1715	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	943.0	0	SC	0	4.4766	0	34.1721	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	944.0	0	SC	0	4.4716	0	34.1733	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	945.0	0	SC	0	4.4600	0	34.1741	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	946.0	0	SC	0	4.4591	0	34.1755	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	947.0	0	SC	0	4.4608	0	34.1771	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	948.0	0	SC	0	4.4597	0	34.1775	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	949.0	0	SC	0	4.4562	0	34.1778	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	950.0	0	SC	0	4.4534	0	34.1780	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	951.0	0	SC	0	4.4425	0	34.1781	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	952.0	0	SC	0	4.4350	0	34.1784	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	953.0	0	SC	0	4.4248	0	34.1786	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	954.0	0	SC	0	4.4138	0	34.1789	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	955.0	0	SC	0	4.4092	0	34.1787	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	956.0	0	SC	0	4.4066	0	34.1788	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	957.0	0	SC	0	4.4036	0	34.1790	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	958.0	0	SC	0	4.4014	0	34.1794	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	959.0	0	SC	0	4.3995	0	34.1805	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	960.0	0	SC	0	4.3989	0	34.1813	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	961.0	0	SC	0	4.3893	0	34.1832	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	962.0	0	SC	0	4.3744	0	34.1856	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	963.0	0	SC	0	4.3654	0	34.1870	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	964.0	0	SC	0	4.3568	0	34.1876	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	965.0	0	SC	0	4.3474	0	34.1879	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	966.0	0	SC	0	4.3388	0	34.1886	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	967.0	0	SC	0	4.3353	0	34.1892	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	968.0	0	SC	0	4.3346	0	34.1899	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	969.0	0	SC	0	4.3345	0	34.1909	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	970.0	0	SC	0	4.3319	0	34.1929	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	971.0	0	SC	0	4.3301	0	34.1947	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	972.0	0	SC	0	4.3197	0	34.1948	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	973.0	0	SC	0	4.3173	0	34.1961	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	974.0	0	SC	0	4.3143	0	34.1963	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	975.0	0	SC	0	4.3117	0	34.1967	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	976.0	0	SC	0	4.3098	0	34.1971	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	977.0	0	SC	0	4.3048	0	34.1975	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	978.0	0	SC	0	4.3027	0	34.2001	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	979.0	0	SC	0	4.3014	0	34.2007	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	980.0	0	SC	0	4.2986	0	34.2010	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	981.0	0	SC	0	4.2935	0	34.2017	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	982.0	0	SC	0	4.2900	0	34.2017	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	983.0	0	SC	0	4.2873	0	34.2020	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	984.0	0	SC	0	4.2833	0	34.2022	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	985.0	0	SC	0	4.2753	0	34.2045	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	986.0	0	SC	0	4.2703	0	34.2069	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	987.0	0	SC	0	4.2638	0	34.2095	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	988.0	0	SC	0	4.2494	0	34.2104	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	989.0	0	SC	0	4.2456	0	34.2106	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	990.0	0	SC	0	4.2427	0	34.2108	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	991.0	0	SC	0	4.2404	0	34.2112	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	992.0	0	SC	0	4.2381	0	34.2119	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	993.0	0	SC	0	4.2350	0	34.2125	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	994.0	0	SC	0	4.2310	0	34.2131	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	995.0	0	SC	0	4.2267	0	34.2137	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	996.0	0	SC	0	4.2269	0	34.2144	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	997.0	0	SC	0	4.2271	0	34.2149	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	998.0	0	SC	0	4.2260	0	34.2158	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	999.0	0	SC	0	4.2235	0	34.2162	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1000.0	0	SC	0	4.2159	0	34.2177	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1001.0	0	SC	0	4.2117	0	34.2187	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1002.0	0	SC	0	4.2079	0	34.2192	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1003.0	0	SC	0	4.2042	0	34.2187	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1004.0	0	SC	0	4.2005	0	34.2184	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1005.0	0	SC	0	4.1945	0	34.2179	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1006.0	0	SC	0	4.1754	0	34.2205	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1007.0	0	SC	0	4.1703	0	34.2214	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1008.0	0	SC	0	4.1566	0	34.2236	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1009.0	0	SC	0	4.1501	0	34.2249	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1010.0	0	SC	0	4.1440	0	34.2256	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1011.0	0	SC	0	4.1394	0	34.2263	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1012.0	0	SC	0	4.1321	0	34.2269	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1013.0	0	SC	0	4.1222	0	34.2284	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1014.0	0	SC	0	4.1148	0	34.2299	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1015.0	0	SC	0	4.1099	0	34.2308	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1016.0	0	SC	0	4.1062	0	34.2309	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1017.0	0	SC	0	4.0980	0	34.2322	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1018.0	0	SC	0	4.0935	0	34.2336	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1019.0	0	SC	0	4.0882	0	34.2341	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1020.0	0	SC	0	4.0806	0	34.2344	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1021.0	0	SC	0	4.0743	0	34.2352	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1022.0	0	SC	0	4.0642	0	34.2368	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1023.0	0	SC	0	4.0609	0	34.2371	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1024.0	0	SC	0	4.0558	0	34.2379	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1025.0	0	SC	0	4.0540	0	34.2381	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1026.0	0	SC	0	4.0510	0	34.2384	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1027.0	0	SC	0	4.0496	0	34.2387	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1028.0	0	SC	0	4.0481	0	34.2387	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1029.0	0	SC	0	4.0429	0	34.2396	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1030.0	0	SC	0	4.0394	0	34.2402	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1031.0	0	SC	0	4.0369	0	34.2406	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1032.0	0	SC	0	4.0320	0	34.2417	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1033.0	0	SC	0	4.0265	0	34.2433	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1034.0	0	SC	0	4.0245	0	34.2436	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1035.0	0	SC	0	4.0163	0	34.2443	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1036.0	0	SC	0	4.0037	0	34.2457	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1037.0	0	SC	0	3.9972	0	34.2478	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1038.0	0	SC	0	3.9915	0	34.2490	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1039.0	0	SC	0	3.9859	0	34.2495	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1040.0	0	SC	0	3.9815	0	34.2500	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1041.0	0	SC	0	3.9765	0	34.2505	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1042.0	0	SC	0	3.9726	0	34.2511	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1043.0	0	SC	0	3.9693	0	34.2519	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1044.0	0	SC	0	3.9637	0	34.2531	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1045.0	0	SC	0	3.9595	0	34.2540	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1046.0	0	SC	0	3.9571	0	34.2543	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1047.0	0	SC	0	3.9566	0	34.2545	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1048.0	0	SC	0	3.9559	0	34.2546	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1049.0	0	SC	0	3.9552	0	34.2548	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1050.0	0	SC	0	3.9556	0	34.2547	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1051.0	0	SC	0	3.9536	0	34.2551	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1052.0	0	SC	0	3.9533	0	34.2553	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1053.0	0	SC	0	3.9532	0	34.2553	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1054.0	0	SC	0	3.9529	0	34.2553	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1055.0	0	SC	0	3.9528	0	34.2554	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1056.0	0	SC	0	3.9505	0	34.2558	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1057.0	0	SC	0	3.9436	0	34.2572	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1058.0	0	SC	0	3.9364	0	34.2584	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1059.0	0	SC	0	3.9297	0	34.2600	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1060.0	0	SC	0	3.9233	0	34.2610	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1061.0	0	SC	0	3.9191	0	34.2617	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1062.0	0	SC	0	3.9167	0	34.2620	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1063.0	0	SC	0	3.9129	0	34.2629	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1064.0	0	SC	0	3.9090	0	34.2637	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1065.0	0	SC	0	3.9017	0	34.2658	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1066.0	0	SC	0	3.8994	0	34.2661	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1067.0	0	SC	0	3.8941	0	34.2667	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1068.0	0	SC	0	3.8816	0	34.2684	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1069.0	0	SC	0	3.8758	0	34.2690	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1070.0	0	SC	0	3.8729	0	34.2701	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1071.0	0	SC	0	3.8706	0	34.2704	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1072.0	0	SC	0	3.8687	0	34.2706	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1073.0	0	SC	0	3.8678	0	34.2708	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1074.0	0	SC	0	3.8667	0	34.2710	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1075.0	0	SC	0	3.8623	0	34.2723	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1076.0	0	SC	0	3.8598	0	34.2731	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1077.0	0	SC	0	3.8545	0	34.2741	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1078.0	0	SC	0	3.8482	0	34.2756	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1079.0	0	SC	0	3.8397	0	34.2765	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1080.0	0	SC	0	3.8281	0	34.2770	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1081.0	0	SC	0	3.8251	0	34.2782	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1082.0	0	SC	0	3.8216	0	34.2792	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1083.0	0	SC	0	3.8196	0	34.2795	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1084.0	0	SC	0	3.8168	0	34.2795	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1085.0	0	SC	0	3.8118	0	34.2797	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1086.0	0	SC	0	3.8091	0	34.2804	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1087.0	0	SC	0	3.8069	0	34.2810	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1088.0	0	SC	0	3.8026	0	34.2817	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1089.0	0	SC	0	3.7996	0	34.2821	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1090.0	0	SC	0	3.7982	0	34.2823	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1091.0	0	SC	0	3.7950	0	34.2827	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1092.0	0	SC	0	3.7926	0	34.2831	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1093.0	0	SC	0	3.7859	0	34.2834	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1094.0	0	SC	0	3.7755	0	34.2844	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1095.0	0	SC	0	3.7714	0	34.2855	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1096.0	0	SC	0	3.7661	0	34.2863	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1097.0	0	SC	0	3.7624	0	34.2867	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1098.0	0	SC	0	3.7580	0	34.2873	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1099.0	0	SC	0	3.7488	0	34.2885	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1100.0	0	SC	0	3.7505	0	34.2883	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1101.0	0	SC	0	3.7402	0	34.2898	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1102.0	0	SC	0	3.7381	0	34.2901	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1103.0	0	SC	0	3.7353	0	34.2904	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1104.0	0	SC	0	3.7331	0	34.2909	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1105.0	0	SC	0	3.7289	0	34.2920	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1106.0	0	SC	0	3.7251	0	34.2927	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1107.0	0	SC	0	3.7232	0	34.2930	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1108.0	0	SC	0	3.7198	0	34.2934	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1109.0	0	SC	0	3.7141	0	34.2945	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1110.0	0	SC	0	3.7099	0	34.2951	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1111.0	0	SC	0	3.7028	0	34.2963	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1112.0	0	SC	0	3.6991	0	34.2975	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1113.0	0	SC	0	3.6979	0	34.2979	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1114.0	0	SC	0	3.6968	0	34.2981	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1115.0	0	SC	0	3.6963	0	34.2997	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1116.0	0	SC	0	3.6938	0	34.3011	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1117.0	0	SC	0	3.6942	0	34.3020	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1118.0	0	SC	0	3.6942	0	34.3029	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1119.0	0	SC	0	3.6880	0	34.3038	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1120.0	0	SC	0	3.6836	0	34.3046	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1121.0	0	SC	0	3.6783	0	34.3054	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1122.0	0	SC	0	3.6756	0	34.3059	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1123.0	0	SC	0	3.6689	0	34.3073	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1124.0	0	SC	0	3.6652	0	34.3078	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1125.0	0	SC	0	3.6639	0	34.3081	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1126.0	0	SC	0	3.6618	0	34.3085	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1127.0	0	SC	0	3.6521	0	34.3107	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1128.0	0	SC	0	3.6449	0	34.3123	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1129.0	0	SC	0	3.6430	0	34.3125	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1130.0	0	SC	0	3.6421	0	34.3127	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1131.0	0	SC	0	3.6414	0	34.3130	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1132.0	0	SC	0	3.6399	0	34.3132	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1133.0	0	SC	0	3.6394	0	34.3134	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1134.0	0	SC	0	3.6382	0	34.3135	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1135.0	0	SC	0	3.6322	0	34.3138	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1136.0	0	SC	0	3.6294	0	34.3140	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1137.0	0	SC	0	3.6241	0	34.3149	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1138.0	0	SC	0	3.6225	0	34.3153	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1139.0	0	SC	0	3.6225	0	34.3153	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1140.0	0	SC	0	3.6229	0	34.3152	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1141.0	0	SC	0	3.6227	0	34.3153	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1142.0	0	SC	0	3.6211	0	34.3158	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1143.0	0	SC	0	3.6197	0	34.3163	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1144.0	0	SC	0	3.6178	0	34.3166	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1145.0	0	SC	0	3.6065	0	34.3183	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1146.0	0	SC	0	3.6032	0	34.3187	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1147.0	0	SC	0	3.6026	0	34.3187	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1148.0	0	SC	0	3.5969	0	34.3196	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1149.0	0	SC	0	3.5946	0	34.3198	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1150.0	0	SC	0	3.5930	0	34.3198	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1151.0	0	SC	0	3.5885	0	34.3200	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1152.0	0	SC	0	3.5882	0	34.3200	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1153.0	0	SC	0	3.5882	0	34.3202	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1154.0	0	SC	0	3.5874	0	34.3203	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1155.0	0	SC	0	3.5839	0	34.3206	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1156.0	0	SC	0	3.5724	0	34.3220	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1157.0	0	SC	0	3.5651	0	34.3227	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1158.0	0	SC	0	3.5609	0	34.3234	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1159.0	0	SC	0	3.5524	0	34.3247	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1160.0	0	SC	0	3.5432	0	34.3256	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1161.0	0	SC	0	3.5334	0	34.3271	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1162.0	0	SC	0	3.5292	0	34.3275	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1163.0	0	SC	0	3.5229	0	34.3284	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1164.0	0	SC	0	3.5229	0	34.3290	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1165.0	0	SC	0	3.5258	0	34.3320	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1166.0	0	SC	0	3.5253	0	34.3322	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1167.0	0	SC	0	3.5237	0	34.3324	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1168.0	0	SC	0	3.5216	0	34.3328	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1169.0	0	SC	0	3.5178	0	34.3335	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1170.0	0	SC	0	3.5133	0	34.3343	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1171.0	0	SC	0	3.5104	0	34.3346	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1172.0	0	SC	0	3.5052	0	34.3352	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1173.0	0	SC	0	3.4987	0	34.3361	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1174.0	0	SC	0	3.4908	0	34.3372	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1175.0	0	SC	0	3.4866	0	34.3378	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1176.0	0	SC	0	3.4859	0	34.3377	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1177.0	0	SC	0	3.4852	0	34.3379	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1178.0	0	SC	0	3.4837	0	34.3381	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1179.0	0	SC	0	3.4815	0	34.3384	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1180.0	0	SC	0	3.4766	0	34.3391	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1181.0	0	SC	0	3.4718	0	34.3397	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1182.0	0	SC	0	3.4689	0	34.3402	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1183.0	0	SC	0	3.4677	0	34.3404	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1184.0	0	SC	0	3.4650	0	34.3407	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1185.0	0	SC	0	3.4618	0	34.3412	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1186.0	0	SC	0	3.4606	0	34.3414	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1187.0	0	SC	0	3.4539	0	34.3424	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1188.0	0	SC	0	3.4497	0	34.3427	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1189.0	0	SC	0	3.4482	0	34.3429	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1190.0	0	SC	0	3.4428	0	34.3439	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1191.0	0	SC	0	3.4389	0	34.3444	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1192.0	0	SC	0	3.4360	0	34.3449	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1193.0	0	SC	0	3.4340	0	34.3452	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1194.0	0	SC	0	3.4302	0	34.3457	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1195.0	0	SC	0	3.4241	0	34.3466	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1196.0	0	SC	0	3.4200	0	34.3472	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1197.0	0	SC	0	3.4168	0	34.3479	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1198.0	0	SC	0	3.4179	0	34.3474	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1199.0	0	SC	0	3.4000	0	34.3504	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1200.0	0	SC	0	3.3981	0	34.3504	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1201.0	0	SC	0	3.3969	0	34.3508	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1202.0	0	SC	0	3.3957	0	34.3511	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1203.0	0	SC	0	3.3935	0	34.3514	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1204.0	0	SC	0	3.3913	0	34.3517	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1205.0	0	SC	0	3.3898	0	34.3521	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1206.0	0	SC	0	3.3885	0	34.3523	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1207.0	0	SC	0	3.3866	0	34.3528	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1208.0	0	SC	0	3.3831	0	34.3533	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1209.0	0	SC	0	3.3782	0	34.3548	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1210.0	0	SC	0	3.3759	0	34.3561	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1211.0	0	SC	0	3.3712	0	34.3570	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1212.0	0	SC	0	3.3679	0	34.3574	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1213.0	0	SC	0	3.3659	0	34.3576	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1214.0	0	SC	0	3.3614	0	34.3584	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1215.0	0	SC	0	3.3542	0	34.3599	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1216.0	0	SC	0	3.3426	0	34.3601	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1217.0	0	SC	0	3.3392	0	34.3609	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1218.0	0	SC	0	3.3350	0	34.3610	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1219.0	0	SC	0	3.3329	0	34.3613	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1220.0	0	SC	0	3.3318	0	34.3615	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1221.0	0	SC	0	3.3286	0	34.3621	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1222.0	0	SC	0	3.3229	0	34.3633	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1223.0	0	SC	0	3.3216	0	34.3637	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1224.0	0	SC	0	3.3204	0	34.3641	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1225.0	0	SC	0	3.3183	0	34.3645	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1226.0	0	SC	0	3.3157	0	34.3646	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1227.0	0	SC	0	3.3114	0	34.3654	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1228.0	0	SC	0	3.3084	0	34.3659	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1229.0	0	SC	0	3.3080	0	34.3661	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1230.0	0	SC	0	3.3078	0	34.3661	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1231.0	0	SC	0	3.3033	0	34.3669	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1232.0	0	SC	0	3.3019	0	34.3671	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1233.0	0	SC	0	3.3004	0	34.3674	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1234.0	0	SC	0	3.3002	0	34.3673	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1235.0	0	SC	0	3.2990	0	34.3675	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1236.0	0	SC	0	3.2973	0	34.3678	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1237.0	0	SC	0	3.2953	0	34.3686	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1238.0	0	SC	0	3.2936	0	34.3693	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1239.0	0	SC	0	3.2927	0	34.3695	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1240.0	0	SC	0	3.2860	0	34.3710	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1241.0	0	SC	0	3.2853	0	34.3711	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1242.0	0	SC	0	3.2846	0	34.3724	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1243.0	0	SC	0	3.2851	0	34.3727	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1244.0	0	SC	0	3.2846	0	34.3739	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1245.0	0	SC	0	3.2774	0	34.3753	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1246.0	0	SC	0	3.2722	0	34.3757	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1247.0	0	SC	0	3.2700	0	34.3758	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1248.0	0	SC	0	3.2699	0	34.3758	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1249.0	0	SC	0	3.2693	0	34.3759	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1250.0	0	SC	0	3.2663	0	34.3763	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1251.0	0	SC	0	3.2618	0	34.3769	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1252.0	0	SC	0	3.2585	0	34.3772	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1253.0	0	SC	0	3.2573	0	34.3775	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1254.0	0	SC	0	3.2515	0	34.3780	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1255.0	0	SC	0	3.2470	0	34.3784	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1256.0	0	SC	0	3.2434	0	34.3786	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1257.0	0	SC	0	3.2349	0	34.3791	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1258.0	0	SC	0	3.2282	0	34.3793	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1259.0	0	SC	0	3.2226	0	34.3798	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1260.0	0	SC	0	3.2218	0	34.3804	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1261.0	0	SC	0	3.2203	0	34.3807	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1262.0	0	SC	0	3.2205	0	34.3818	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1263.0	0	SC	0	3.2200	0	34.3821	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1264.0	0	SC	0	3.2181	0	34.3825	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1265.0	0	SC	0	3.2161	0	34.3827	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1266.0	0	SC	0	3.2116	0	34.3831	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1267.0	0	SC	0	3.2062	0	34.3840	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1268.0	0	SC	0	3.2033	0	34.3847	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1269.0	0	SC	0	3.2022	0	34.3855	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1270.0	0	SC	0	3.2028	0	34.3855	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1271.0	0	SC	0	3.2028	0	34.3857	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1272.0	0	SC	0	3.2020	0	34.3855	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1273.0	0	SC	0	3.1946	0	34.3870	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1274.0	0	SC	0	3.1917	0	34.3873	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1275.0	0	SC	0	3.1904	0	34.3875	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1276.0	0	SC	0	3.1892	0	34.3877	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1277.0	0	SC	0	3.1873	0	34.3876	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1278.0	0	SC	0	3.1835	0	34.3880	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1279.0	0	SC	0	3.1817	0	34.3882	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1280.0	0	SC	0	3.1811	0	34.3884	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1281.0	0	SC	0	3.1808	0	34.3884	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1282.0	0	SC	0	3.1782	0	34.3889	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1283.0	0	SC	0	3.1728	0	34.3897	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1284.0	0	SC	0	3.1718	0	34.3897	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1285.0	0	SC	0	3.1706	0	34.3900	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1286.0	0	SC	0	3.1698	0	34.3900	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1287.0	0	SC	0	3.1641	0	34.3909	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1288.0	0	SC	0	3.1593	0	34.3917	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1289.0	0	SC	0	3.1556	0	34.3923	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1290.0	0	SC	0	3.1469	0	34.3937	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1291.0	0	SC	0	3.1423	0	34.3947	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1292.0	0	SC	0	3.1406	0	34.3947	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1293.0	0	SC	0	3.1388	0	34.3951	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1294.0	0	SC	0	3.1370	0	34.3955	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1295.0	0	SC	0	3.1338	0	34.3960	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1296.0	0	SC	0	3.1314	0	34.3966	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1297.0	0	SC	0	3.1274	0	34.3968	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1298.0	0	SC	0	3.1258	0	34.3969	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1299.0	0	SC	0	3.1228	0	34.3971	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1300.0	0	SC	0	3.1180	0	34.3981	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1301.0	0	SC	0	3.1142	0	34.3987	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1302.0	0	SC	0	3.1150	0	34.3992	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1303.0	0	SC	0	3.1159	0	34.3996	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1304.0	0	SC	0	3.1156	0	34.4002	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1305.0	0	SC	0	3.1123	0	34.4006	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1306.0	0	SC	0	3.1097	0	34.4009	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1307.0	0	SC	0	3.1068	0	34.4011	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1308.0	0	SC	0	3.1059	0	34.4013	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1309.0	0	SC	0	3.1021	0	34.4018	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1310.0	0	SC	0	3.0918	0	34.4037	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1311.0	0	SC	0	3.0872	0	34.4043	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1312.0	0	SC	0	3.0814	0	34.4052	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1313.0	0	SC	0	3.0771	0	34.4061	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1314.0	0	SC	0	3.0765	0	34.4062	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1315.0	0	SC	0	3.0750	0	34.4064	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1316.0	0	SC	0	3.0708	0	34.4072	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1317.0	0	SC	0	3.0621	0	34.4086	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1318.0	0	SC	0	3.0590	0	34.4090	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1319.0	0	SC	0	3.0575	0	34.4092	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1320.0	0	SC	0	3.0566	0	34.4093	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1321.0	0	SC	0	3.0559	0	34.4094	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1322.0	0	SC	0	3.0543	0	34.4097	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1323.0	0	SC	0	3.0536	0	34.4099	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1324.0	0	SC	0	3.0527	0	34.4102	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1325.0	0	SC	0	3.0518	0	34.4103	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1326.0	0	SC	0	3.0510	0	34.4105	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1327.0	0	SC	0	3.0498	0	34.4108	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1328.0	0	SC	0	3.0486	0	34.4111	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1329.0	0	SC	0	3.0485	0	34.4111	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1330.0	0	SC	0	3.0478	0	34.4114	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1331.0	0	SC	0	3.0464	0	34.4114	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1332.0	0	SC	0	3.0430	0	34.4117	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1333.0	0	SC	0	3.0371	0	34.4126	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1334.0	0	SC	0	3.0277	0	34.4139	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1335.0	0	SC	0	3.0252	0	34.4142	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1336.0	0	SC	0	3.0135	0	34.4156	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1337.0	0	SC	0	3.0075	0	34.4162	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1338.0	0	SC	0	3.0038	0	34.4169	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1339.0	0	SC	0	3.0022	0	34.4171	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1340.0	0	SC	0	3.0018	0	34.4174	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1341.0	0	SC	0	3.0023	0	34.4176	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1342.0	0	SC	0	3.0020	0	34.4179	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1343.0	0	SC	0	3.0011	0	34.4185	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1344.0	0	SC	0	3.0014	0	34.4189	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1345.0	0	SC	0	2.9993	0	34.4195	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1346.0	0	SC	0	2.9935	0	34.4204	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1347.0	0	SC	0	2.9930	0	34.4204	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1348.0	0	SC	0	2.9926	0	34.4206	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1349.0	0	SC	0	2.9938	0	34.4211	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1350.0	0	SC	0	2.9942	0	34.4211	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1351.0	0	SC	0	2.9950	0	34.4212	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1352.0	0	SC	0	2.9946	0	34.4211	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1353.0	0	SC	0	2.9927	0	34.4211	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1354.0	0	SC	0	2.9865	0	34.4209	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1355.0	0	SC	0	2.9762	0	34.4210	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1356.0	0	SC	0	2.9717	0	34.4212	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1357.0	0	SC	0	2.9675	0	34.4221	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1358.0	0	SC	0	2.9634	0	34.4225	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1359.0	0	SC	0	2.9618	0	34.4230	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1360.0	0	SC	0	2.9592	0	34.4238	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1361.0	0	SC	0	2.9527	0	34.4251	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1362.0	0	SC	0	2.9519	0	34.4254	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1363.0	0	SC	0	2.9527	0	34.4259	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1364.0	0	SC	0	2.9526	0	34.4262	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1365.0	0	SC	0	2.9523	0	34.4268	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1366.0	0	SC	0	2.9532	0	34.4281	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1367.0	0	SC	0	2.9519	0	34.4287	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1368.0	0	SC	0	2.9509	0	34.4290	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1369.0	0	SC	0	2.9499	0	34.4292	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1370.0	0	SC	0	2.9489	0	34.4294	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1371.0	0	SC	0	2.9481	0	34.4298	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1372.0	0	SC	0	2.9454	0	34.4303	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1373.0	0	SC	0	2.9438	0	34.4303	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1374.0	0	SC	0	2.9412	0	34.4303	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1375.0	0	SC	0	2.9401	0	34.4305	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1376.0	0	SC	0	2.9397	0	34.4304	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1377.0	0	SC	0	2.9377	0	34.4307	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1378.0	0	SC	0	2.9349	0	34.4309	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1379.0	0	SC	0	2.9343	0	34.4311	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1380.0	0	SC	0	2.9324	0	34.4313	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1381.0	0	SC	0	2.9310	0	34.4315	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1382.0	0	SC	0	2.9302	0	34.4317	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1383.0	0	SC	0	2.9301	0	34.4316	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1384.0	0	SC	0	2.9301	0	34.4317	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1385.0	0	SC	0	2.9298	0	34.4316	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1386.0	0	SC	0	2.9279	0	34.4320	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1387.0	0	SC	0	2.9256	0	34.4324	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1388.0	0	SC	0	2.9252	0	34.4324	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1389.0	0	SC	0	2.9230	0	34.4326	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1390.0	0	SC	0	2.9212	0	34.4326	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1391.0	0	SC	0	2.9191	0	34.4330	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1392.0	0	SC	0	2.9154	0	34.4338	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1393.0	0	SC	0	2.9142	0	34.4343	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1394.0	0	SC	0	2.9146	0	34.4346	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1395.0	0	SC	0	2.9148	0	34.4348	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1396.0	0	SC	0	2.9146	0	34.4348	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1397.0	0	SC	0	2.9133	0	34.4354	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1398.0	0	SC	0	2.9104	0	34.4358	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1399.0	0	SC	0	2.9075	0	34.4358	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1400.0	0	SC	0	2.9043	0	34.4361	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1401.0	0	SC	0	2.9027	0	34.4363	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1402.0	0	SC	0	2.9023	0	34.4365	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1403.0	0	SC	0	2.9016	0	34.4366	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1404.0	0	SC	0	2.9014	0	34.4367	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1405.0	0	SC	0	2.9011	0	34.4370	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1406.0	0	SC	0	2.9005	0	34.4370	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1407.0	0	SC	0	2.8982	0	34.4372	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1408.0	0	SC	0	2.8928	0	34.4377	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1409.0	0	SC	0	2.8916	0	34.4377	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1410.0	0	SC	0	2.8911	0	34.4379	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1411.0	0	SC	0	2.8906	0	34.4382	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1412.0	0	SC	0	2.8909	0	34.4385	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1413.0	0	SC	0	2.8914	0	34.4393	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1414.0	0	SC	0	2.8906	0	34.4400	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1415.0	0	SC	0	2.8900	0	34.4402	0	0.8	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1416.0	0	SC	0	2.8885	0	34.4407	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1417.0	0	SC	0	2.8867	0	34.4412	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1418.0	0	SC	0	2.8848	0	34.4418	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1419.0	0	SC	0	2.8837	0	34.4421	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1420.0	0	SC	0	2.8831	0	34.4423	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1421.0	0	SC	0	2.8825	0	34.4425	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1422.0	0	SC	0	2.8822	0	34.4427	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1423.0	0	SC	0	2.8808	0	34.4432	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1424.0	0	SC	0	2.8792	0	34.4438	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1425.0	0	SC	0	2.8788	0	34.4438	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1426.0	0	SC	0	2.8783	0	34.4441	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1427.0	0	SC	0	2.8783	0	34.4443	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1428.0	0	SC	0	2.8776	0	34.4444	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1429.0	0	SC	0	2.8761	0	34.4448	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1430.0	0	SC	0	2.8753	0	34.4448	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1431.0	0	SC	0	2.8736	0	34.4453	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1432.0	0	SC	0	2.8715	0	34.4458	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1433.0	0	SC	0	2.8689	0	34.4462	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1434.0	0	SC	0	2.8658	0	34.4467	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1435.0	0	SC	0	2.8602	0	34.4477	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1436.0	0	SC	0	2.8568	0	34.4480	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1437.0	0	SC	0	2.8546	0	34.4483	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1438.0	0	SC	0	2.8535	0	34.4483	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1439.0	0	SC	0	2.8498	0	34.4485	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1440.0	0	SC	0	2.8486	0	34.4485	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1441.0	0	SC	0	2.8483	0	34.4488	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1442.0	0	SC	0	2.8475	0	34.4488	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1443.0	0	SC	0	2.8459	0	34.4488	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1444.0	0	SC	0	2.8452	0	34.4486	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1445.0	0	SC	0	2.8447	0	34.4489	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1446.0	0	SC	0	2.8390	0	34.4500	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1447.0	0	SC	0	2.8346	0	34.4500	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1448.0	0	SC	0	2.8322	0	34.4500	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1449.0	0	SC	0	2.8306	0	34.4503	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1450.0	0	SC	0	2.8299	0	34.4504	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1451.0	0	SC	0	2.8271	0	34.4506	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1452.0	0	SC	0	2.8259	0	34.4508	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1453.0	0	SC	0	2.8254	0	34.4509	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1454.0	0	SC	0	2.8238	0	34.4510	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1455.0	0	SC	0	2.8176	0	34.4521	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1456.0	0	SC	0	2.8088	0	34.4533	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1457.0	0	SC	0	2.8061	0	34.4535	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1458.0	0	SC	0	2.8026	0	34.4539	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1459.0	0	SC	0	2.7929	0	34.4551	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1460.0	0	SC	0	2.7888	0	34.4559	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1461.0	0	SC	0	2.7872	0	34.4562	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1462.0	0	SC	0	2.7860	0	34.4562	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1463.0	0	SC	0	2.7836	0	34.4568	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1464.0	0	SC	0	2.7826	0	34.4569	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1465.0	0	SC	0	2.7784	0	34.4577	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1466.0	0	SC	0	2.7762	0	34.4581	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1467.0	0	SC	0	2.7717	0	34.4587	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1468.0	0	SC	0	2.7699	0	34.4595	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1469.0	0	SC	0	2.7677	0	34.4602	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1470.0	0	SC	0	2.7644	0	34.4612	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1471.0	0	SC	0	2.7622	0	34.4621	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1472.0	0	SC	0	2.7613	0	34.4626	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1473.0	0	SC	0	2.7604	0	34.4631	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1474.0	0	SC	0	2.7601	0	34.4632	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1475.0	0	SC	0	2.7599	0	34.4634	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1476.0	0	SC	0	2.7599	0	34.4634	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1477.0	0	SC	0	2.7597	0	34.4635	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1478.0	0	SC	0	2.7595	0	34.4637	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1479.0	0	SC	0	2.7583	0	34.4641	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1480.0	0	SC	0	2.7574	0	34.4644	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1481.0	0	SC	0	2.7573	0	34.4645	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1482.0	0	SC	0	2.7572	0	34.4646	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1483.0	0	SC	0	2.7574	0	34.4644	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1484.0	0	SC	0	2.7567	0	34.4647	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1485.0	0	SC	0	2.7554	0	34.4650	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1486.0	0	SC	0	2.7545	0	34.4651	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1487.0	0	SC	0	2.7507	0	34.4655	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1488.0	0	SC	0	2.7506	0	34.4658	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1489.0	0	SC	0	2.7505	0	34.4660	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1490.0	0	SC	0	2.7502	0	34.4662	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1491.0	0	SC	0	2.7494	0	34.4664	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1492.0	0	SC	0	2.7487	0	34.4666	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1493.0	0	SC	0	2.7480	0	34.4674	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1494.0	0	SC	0	2.7473	0	34.4679	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1495.0	0	SC	0	2.7450	0	34.4682	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1496.0	0	SC	0	2.7460	0	34.4692	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1497.0	0	SC	0	2.7449	0	34.4697	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1498.0	0	SC	0	2.7401	0	34.4704	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1499.0	0	SC	0	2.7342	0	34.4711	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1500.0	0	SC	0	2.7305	0	34.4715	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1501.0	0	SC	0	2.7298	0	34.4717	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1502.0	0	SC	0	2.7293	0	34.4720	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1503.0	0	SC	0	2.7291	0	34.4721	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1504.0	0	SC	0	2.7285	0	34.4722	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1505.0	0	SC	0	2.7275	0	34.4724	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1506.0	0	SC	0	2.7282	0	34.4724	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1507.0	0	SC	0	2.7216	0	34.4734	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1508.0	0	SC	0	2.7180	0	34.4736	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1509.0	0	SC	0	2.7144	0	34.4739	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1510.0	0	SC	0	2.7089	0	34.4750	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1511.0	0	SC	0	2.7040	0	34.4754	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1512.0	0	SC	0	2.7008	0	34.4757	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1513.0	0	SC	0	2.7060	0	34.4751	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1514.0	0	SC	0	2.6968	0	34.4760	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1515.0	0	SC	0	2.6947	0	34.4761	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1516.0	0	SC	0	2.6940	0	34.4764	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1517.0	0	SC	0	2.6936	0	34.4767	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1518.0	0	SC	0	2.6916	0	34.4775	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1519.0	0	SC	0	2.6896	0	34.4778	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1520.0	0	SC	0	2.6888	0	34.4779	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1521.0	0	SC	0	2.6876	0	34.4786	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1522.0	0	SC	0	2.6856	0	34.4793	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1523.0	0	SC	0	2.6839	0	34.4796	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1524.0	0	SC	0	2.6800	0	34.4803	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1525.0	0	SC	0	2.6763	0	34.4805	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1526.0	0	SC	0	2.6747	0	34.4808	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1527.0	0	SC	0	2.6736	0	34.4810	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1528.0	0	SC	0	2.6717	0	34.4816	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1529.0	0	SC	0	2.6711	0	34.4817	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1530.0	0	SC	0	2.6701	0	34.4819	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1531.0	0	SC	0	2.6685	0	34.4823	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1532.0	0	SC	0	2.6672	0	34.4826	0	0.9	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1533.0	0	SC	0	2.6646	0	34.4831	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1534.0	0	SC	0	2.6605	0	34.4838	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1535.0	0	SC	0	2.6569	0	34.4846	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1536.0	0	SC	0	2.6524	0	34.4851	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1537.0	0	SC	0	2.6515	0	34.4850	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1538.0	0	SC	0	2.6513	0	34.4850	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1539.0	0	SC	0	2.6512	0	34.4850	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1540.0	0	SC	0	2.6505	0	34.4851	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1541.0	0	SC	0	2.6498	0	34.4853	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1542.0	0	SC	0	2.6492	0	34.4854	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1543.0	0	SC	0	2.6481	0	34.4858	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1544.0	0	SC	0	2.6470	0	34.4859	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1545.0	0	SC	0	2.6462	0	34.4861	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1546.0	0	SC	0	2.6442	0	34.4866	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1547.0	0	SC	0	2.6416	0	34.4871	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1548.0	0	SC	0	2.6413	0	34.4873	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1549.0	0	SC	0	2.6408	0	34.4875	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1550.0	0	SC	0	2.6363	0	34.4882	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1551.0	0	SC	0	2.6353	0	34.4887	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1552.0	0	SC	0	2.6338	0	34.4891	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1553.0	0	SC	0	2.6317	0	34.4895	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1554.0	0	SC	0	2.6311	0	34.4897	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1555.0	0	SC	0	2.6287	0	34.4898	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1556.0	0	SC	0	2.6275	0	34.4899	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1557.0	0	SC	0	2.6265	0	34.4903	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1558.0	0	SC	0	2.6259	0	34.4905	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1559.0	0	SC	0	2.6260	0	34.4905	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1560.0	0	SC	0	2.6254	0	34.4908	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1561.0	0	SC	0	2.6240	0	34.4911	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1562.0	0	SC	0	2.6221	0	34.4915	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1563.0	0	SC	0	2.6212	0	34.4918	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1564.0	0	SC	0	2.6213	0	34.4918	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1565.0	0	SC	0	2.6197	0	34.4921	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1566.0	0	SC	0	2.6181	0	34.4923	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1567.0	0	SC	0	2.6159	0	34.4925	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1568.0	0	SC	0	2.6138	0	34.4927	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1569.0	0	SC	0	2.6118	0	34.4929	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1570.0	0	SC	0	2.6113	0	34.4929	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1571.0	0	SC	0	2.6070	0	34.4928	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1572.0	0	SC	0	2.6035	0	34.4927	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1573.0	0	SC	0	2.6029	0	34.4929	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1574.0	0	SC	0	2.6039	0	34.4930	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1575.0	0	SC	0	2.5987	0	34.4934	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1576.0	0	SC	0	2.5934	0	34.4942	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1577.0	0	SC	0	2.5959	0	34.4951	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1578.0	0	SC	0	2.5963	0	34.4953	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1579.0	0	SC	0	2.5959	0	34.4956	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1580.0	0	SC	0	2.5942	0	34.4959	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1581.0	0	SC	0	2.5916	0	34.4961	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1582.0	0	SC	0	2.5893	0	34.4965	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1583.0	0	SC	0	2.5888	0	34.4966	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1584.0	0	SC	0	2.5875	0	34.4965	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1585.0	0	SC	0	2.5856	0	34.4965	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1586.0	0	SC	0	2.5841	0	34.4964	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1587.0	0	SC	0	2.5835	0	34.4964	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1588.0	0	SC	0	2.5826	0	34.4963	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1589.0	0	SC	0	2.5809	0	34.4964	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1590.0	0	SC	0	2.5789	0	34.4966	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1591.0	0	SC	0	2.5771	0	34.4966	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1592.0	0	SC	0	2.5767	0	34.4968	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1593.0	0	SC	0	2.5762	0	34.4968	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1594.0	0	SC	0	2.5748	0	34.4968	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1595.0	0	SC	0	2.5711	0	34.4968	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1596.0	0	SC	0	2.5671	0	34.4975	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1597.0	0	SC	0	2.5661	0	34.4976	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1598.0	0	SC	0	2.5654	0	34.4981	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1599.0	0	SC	0	2.5624	0	34.4979	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1600.0	0	SC	0	2.5592	0	34.4981	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1601.0	0	SC	0	2.5624	0	34.4989	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1602.0	0	SC	0	2.5627	0	34.4991	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1603.0	0	SC	0	2.5627	0	34.4993	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1604.0	0	SC	0	2.5635	0	34.4994	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1605.0	0	SC	0	2.5631	0	34.4997	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1606.0	0	SC	0	2.5578	0	34.4994	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1607.0	0	SC	0	2.5537	0	34.4989	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1608.0	0	SC	0	2.5500	0	34.4986	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1609.0	0	SC	0	2.5476	0	34.4986	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1610.0	0	SC	0	2.5462	0	34.4983	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1611.0	0	SC	0	2.5409	0	34.4979	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1612.0	0	SC	0	2.5368	0	34.4978	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1613.0	0	SC	0	2.5349	0	34.4976	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1614.0	0	SC	0	2.5325	0	34.4977	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1615.0	0	SC	0	2.5310	0	34.4976	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1616.0	0	SC	0	2.5311	0	34.4976	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1617.0	0	SC	0	2.5306	0	34.4977	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1618.0	0	SC	0	2.5310	0	34.4977	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1619.0	0	SC	0	2.5304	0	34.4979	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1620.0	0	SC	0	2.5267	0	34.4980	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1621.0	0	SC	0	2.5250	0	34.4980	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1622.0	0	SC	0	2.5236	0	34.4983	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1623.0	0	SC	0	2.5227	0	34.4986	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1624.0	0	SC	0	2.5215	0	34.4986	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1625.0	0	SC	0	2.5215	0	34.4983	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1626.0	0	SC	0	2.5199	0	34.4986	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1627.0	0	SC	0	2.5194	0	34.4987	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1628.0	0	SC	0	2.5213	0	34.4992	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1629.0	0	SC	0	2.5217	0	34.4995	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1630.0	0	SC	0	2.5208	0	34.4995	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1631.0	0	SC	0	2.5181	0	34.4994	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1632.0	0	SC	0	2.5168	0	34.4996	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1633.0	0	SC	0	2.5117	0	34.4997	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1634.0	0	SC	0	2.5097	0	34.4995	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1635.0	0	SC	0	2.5079	0	34.4996	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1636.0	0	SC	0	2.5071	0	34.4998	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1637.0	0	SC	0	2.5066	0	34.5000	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1638.0	0	SC	0	2.5063	0	34.5000	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1639.0	0	SC	0	2.5060	0	34.5001	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1640.0	0	SC	0	2.5061	0	34.5001	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1641.0	0	SC	0	2.5063	0	34.5001	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1642.0	0	SC	0	2.5060	0	34.5002	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1643.0	0	SC	0	2.5058	0	34.5003	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1644.0	0	SC	0	2.5057	0	34.5004	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1645.0	0	SC	0	2.5052	0	34.5005	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1646.0	0	SC	0	2.5050	0	34.5007	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1647.0	0	SC	0	2.5060	0	34.5007	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1648.0	0	SC	0	2.5071	0	34.5023	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1649.0	0	SC	0	2.5092	0	34.5030	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1650.0	0	SC	0	2.5094	0	34.5040	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1651.0	0	SC	0	2.5062	0	34.5039	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1652.0	0	SC	0	2.5041	0	34.5038	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1653.0	0	SC	0	2.5024	0	34.5036	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1654.0	0	SC	0	2.4921	0	34.5035	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1655.0	0	SC	0	2.4896	0	34.5034	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1656.0	0	SC	0	2.4879	0	34.5036	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1657.0	0	SC	0	2.4850	0	34.5039	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1658.0	0	SC	0	2.4798	0	34.5041	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1659.0	0	SC	0	2.4781	0	34.5041	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1660.0	0	SC	0	2.4777	0	34.5042	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1661.0	0	SC	0	2.4767	0	34.5046	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1662.0	0	SC	0	2.4753	0	34.5047	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1663.0	0	SC	0	2.4745	0	34.5048	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1664.0	0	SC	0	2.4743	0	34.5049	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1665.0	0	SC	0	2.4729	0	34.5050	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1666.0	0	SC	0	2.4718	0	34.5053	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1667.0	0	SC	0	2.4701	0	34.5056	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1668.0	0	SC	0	2.4682	0	34.5058	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1669.0	0	SC	0	2.4672	0	34.5062	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1670.0	0	SC	0	2.4672	0	34.5062	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1671.0	0	SC	0	2.4668	0	34.5063	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1672.0	0	SC	0	2.4668	0	34.5063	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1673.0	0	SC	0	2.4667	0	34.5062	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1674.0	0	SC	0	2.4659	0	34.5064	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1675.0	0	SC	0	2.4650	0	34.5066	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1676.0	0	SC	0	2.4637	0	34.5068	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1677.0	0	SC	0	2.4617	0	34.5072	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1678.0	0	SC	0	2.4608	0	34.5073	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1679.0	0	SC	0	2.4602	0	34.5075	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1680.0	0	SC	0	2.4582	0	34.5078	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1681.0	0	SC	0	2.4565	0	34.5082	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1682.0	0	SC	0	2.4544	0	34.5085	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1683.0	0	SC	0	2.4503	0	34.5093	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1684.0	0	SC	0	2.4467	0	34.5099	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1685.0	0	SC	0	2.4464	0	34.5099	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1686.0	0	SC	0	2.4444	0	34.5103	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1687.0	0	SC	0	2.4389	0	34.5114	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1688.0	0	SC	0	2.4339	0	34.5123	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1689.0	0	SC	0	2.4310	0	34.5127	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1690.0	0	SC	0	2.4278	0	34.5132	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1691.0	0	SC	0	2.4272	0	34.5135	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1692.0	0	SC	0	2.4251	0	34.5137	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1693.0	0	SC	0	2.4236	0	34.5140	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1694.0	0	SC	0	2.4224	0	34.5143	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1695.0	0	SC	0	2.4219	0	34.5142	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1696.0	0	SC	0	2.4215	0	34.5144	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1697.0	0	SC	0	2.4214	0	34.5145	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1698.0	0	SC	0	2.4209	0	34.5145	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1699.0	0	SC	0	2.4201	0	34.5146	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1700.0	0	SC	0	2.4187	0	34.5149	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1701.0	0	SC	0	2.4163	0	34.5154	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1702.0	0	SC	0	2.4158	0	34.5154	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1703.0	0	SC	0	2.4154	0	34.5154	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1704.0	0	SC	0	2.4142	0	34.5157	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1705.0	0	SC	0	2.4130	0	34.5158	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1706.0	0	SC	0	2.4123	0	34.5159	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1707.0	0	SC	0	2.4083	0	34.5167	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1708.0	0	SC	0	2.4044	0	34.5173	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1709.0	0	SC	0	2.4024	0	34.5177	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1710.0	0	SC	0	2.4025	0	34.5176	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1711.0	0	SC	0	2.4019	0	34.5178	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1712.0	0	SC	0	2.4008	0	34.5178	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1713.0	0	SC	0	2.3992	0	34.5180	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1714.0	0	SC	0	2.3975	0	34.5182	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1715.0	0	SC	0	2.3968	0	34.5186	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1716.0	0	SC	0	2.3961	0	34.5187	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1717.0	0	SC	0	2.3954	0	34.5187	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1718.0	0	SC	0	2.3957	0	34.5188	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1719.0	0	SC	0	2.3953	0	34.5189	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1720.0	0	SC	0	2.3941	0	34.5191	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1721.0	0	SC	0	2.3931	0	34.5193	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1722.0	0	SC	0	2.3931	0	34.5193	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1723.0	0	SC	0	2.3928	0	34.5194	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1724.0	0	SC	0	2.3920	0	34.5195	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1725.0	0	SC	0	2.3906	0	34.5200	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1726.0	0	SC	0	2.3865	0	34.5206	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1727.0	0	SC	0	2.3833	0	34.5210	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1728.0	0	SC	0	2.3806	0	34.5215	0	1.0	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1729.0	0	SC	0	2.3789	0	34.5218	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1730.0	0	SC	0	2.3765	0	34.5223	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1731.0	0	SC	0	2.3746	0	34.5227	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1732.0	0	SC	0	2.3736	0	34.5229	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1733.0	0	SC	0	2.3698	0	34.5236	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1734.0	0	SC	0	2.3691	0	34.5237	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1735.0	0	SC	0	2.3690	0	34.5236	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1736.0	0	SC	0	2.3689	0	34.5238	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1737.0	0	SC	0	2.3689	0	34.5238	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1738.0	0	SC	0	2.3687	0	34.5239	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1739.0	0	SC	0	2.3683	0	34.5239	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1740.0	0	SC	0	2.3675	0	34.5241	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1741.0	0	SC	0	2.3651	0	34.5246	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1742.0	0	SC	0	2.3615	0	34.5252	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1743.0	0	SC	0	2.3613	0	34.5251	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1744.0	0	SC	0	2.3600	0	34.5255	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1745.0	0	SC	0	2.3587	0	34.5256	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1746.0	0	SC	0	2.3571	0	34.5259	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1747.0	0	SC	0	2.3571	0	34.5260	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1748.0	0	SC	0	2.3573	0	34.5260	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1749.0	0	SC	0	2.3571	0	34.5260	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1750.0	0	SC	0	2.3563	0	34.5262	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1751.0	0	SC	0	2.3548	0	34.5265	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1752.0	0	SC	0	2.3534	0	34.5266	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1753.0	0	SC	0	2.3520	0	34.5268	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1754.0	0	SC	0	2.3505	0	34.5272	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1755.0	0	SC	0	2.3486	0	34.5275	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1756.0	0	SC	0	2.3466	0	34.5279	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1757.0	0	SC	0	2.3444	0	34.5284	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1758.0	0	SC	0	2.3434	0	34.5286	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1759.0	0	SC	0	2.3428	0	34.5287	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1760.0	0	SC	0	2.3415	0	34.5292	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1761.0	0	SC	0	2.3405	0	34.5297	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1762.0	0	SC	0	2.3396	0	34.5299	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1763.0	0	SC	0	2.3390	0	34.5299	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1764.0	0	SC	0	2.3364	0	34.5302	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1765.0	0	SC	0	2.3355	0	34.5304	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1766.0	0	SC	0	2.3329	0	34.5309	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1767.0	0	SC	0	2.3310	0	34.5316	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1768.0	0	SC	0	2.3304	0	34.5319	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1769.0	0	SC	0	2.3302	0	34.5321	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1770.0	0	SC	0	2.3296	0	34.5321	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1771.0	0	SC	0	2.3283	0	34.5322	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1772.0	0	SC	0	2.3251	0	34.5328	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1773.0	0	SC	0	2.3211	0	34.5332	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1774.0	0	SC	0	2.3197	0	34.5332	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1775.0	0	SC	0	2.3174	0	34.5337	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1776.0	0	SC	0	2.3150	0	34.5343	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1777.0	0	SC	0	2.3144	0	34.5345	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1778.0	0	SC	0	2.3136	0	34.5345	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1779.0	0	SC	0	2.3129	0	34.5346	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1780.0	0	SC	0	2.3125	0	34.5347	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1781.0	0	SC	0	2.3116	0	34.5349	0	1.1	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1782.0	0	SC	0	2.3106	0	34.5352	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1783.0	0	SC	0	2.3099	0	34.5354	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1784.0	0	SC	0	2.3078	0	34.5358	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1785.0	0	SC	0	2.3043	0	34.5364	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1786.0	0	SC	0	2.3008	0	34.5369	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1787.0	0	SC	0	2.2994	0	34.5371	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1788.0	0	SC	0	2.2973	0	34.5376	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1789.0	0	SC	0	2.2952	0	34.5379	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1790.0	0	SC	0	2.2932	0	34.5383	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1791.0	0	SC	0	2.2925	0	34.5384	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1792.0	0	SC	0	2.2919	0	34.5385	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1793.0	0	SC	0	2.2919	0	34.5385	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1794.0	0	SC	0	2.2917	0	34.5385	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1795.0	0	SC	0	2.2916	0	34.5385	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1796.0	0	SC	0	2.2912	0	34.5387	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1797.0	0	SC	0	2.2905	0	34.5388	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1798.0	0	SC	0	2.2895	0	34.5390	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1799.0	0	SC	0	2.2882	0	34.5394	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1800.0	0	SC	0	2.2867	0	34.5396	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1801.0	0	SC	0	2.2841	0	34.5398	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1802.0	0	SC	0	2.2818	0	34.5403	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1803.0	0	SC	0	2.2773	0	34.5408	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1804.0	0	SC	0	2.2748	0	34.5411	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1805.0	0	SC	0	2.2734	0	34.5412	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1806.0	0	SC	0	2.2725	0	34.5414	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1807.0	0	SC	0	2.2718	0	34.5413	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1808.0	0	SC	0	2.2706	0	34.5417	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1809.0	0	SC	0	2.2697	0	34.5418	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1810.0	0	SC	0	2.2697	0	34.5417	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1811.0	0	SC	0	2.2682	0	34.5421	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1812.0	0	SC	0	2.2684	0	34.5420	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1813.0	0	SC	0	2.2671	0	34.5422	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1814.0	0	SC	0	2.2648	0	34.5428	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1815.0	0	SC	0	2.2639	0	34.5429	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1816.0	0	SC	0	2.2623	0	34.5432	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1817.0	0	SC	0	2.2613	0	34.5436	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1818.0	0	SC	0	2.2596	0	34.5436	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1819.0	0	SC	0	2.2578	0	34.5437	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1820.0	0	SC	0	2.2572	0	34.5436	0	1.2	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1821.0	0	SC	0	2.2568	0	34.5436	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1822.0	0	SC	0	2.2564	0	34.5436	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1823.0	0	SC	0	2.2559	0	34.5437	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1824.0	0	SC	0	2.2551	0	34.5439	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1825.0	0	SC	0	2.2543	0	34.5438	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1826.0	0	SC	0	2.2530	0	34.5439	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1827.0	0	SC	0	2.2519	0	34.5441	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1828.0	0	SC	0	2.2510	0	34.5445	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1829.0	0	SC	0	2.2501	0	34.5448	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1830.0	0	SC	0	2.2495	0	34.5450	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1831.0	0	SC	0	2.2477	0	34.5450	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1832.0	0	SC	0	2.2431	0	34.5454	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1833.0	0	SC	0	2.2409	0	34.5458	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1834.0	0	SC	0	2.2409	0	34.5456	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1835.0	0	SC	0	2.2400	0	34.5458	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1836.0	0	SC	0	2.2397	0	34.5460	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1837.0	0	SC	0	2.2398	0	34.5460	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1838.0	0	SC	0	2.2397	0	34.5459	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1839.0	0	SC	0	2.2397	0	34.5459	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1840.0	0	SC	0	2.2395	0	34.5460	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1841.0	0	SC	0	2.2393	0	34.5462	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1842.0	0	SC	0	2.2386	0	34.5463	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1843.0	0	SC	0	2.2379	0	34.5465	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1844.0	0	SC	0	2.2373	0	34.5466	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1845.0	0	SC	0	2.2363	0	34.5466	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1846.0	0	SC	0	2.2348	0	34.5469	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1847.0	0	SC	0	2.2328	0	34.5473	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1848.0	0	SC	0	2.2320	0	34.5474	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1849.0	0	SC	0	2.2318	0	34.5475	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1850.0	0	SC	0	2.2308	0	34.5476	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1851.0	0	SC	0	2.2301	0	34.5477	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1852.0	0	SC	0	2.2295	0	34.5479	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1853.0	0	SC	0	2.2282	0	34.5482	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1854.0	0	SC	0	2.2255	0	34.5485	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1855.0	0	SC	0	2.2236	0	34.5488	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1856.0	0	SC	0	2.2245	0	34.5485	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1857.0	0	SC	0	2.2219	0	34.5491	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1858.0	0	SC	0	2.2205	0	34.5494	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1859.0	0	SC	0	2.2175	0	34.5498	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1860.0	0	SC	0	2.2158	0	34.5501	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1861.0	0	SC	0	2.2149	0	34.5504	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1862.0	0	SC	0	2.2145	0	34.5505	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1863.0	0	SC	0	2.2139	0	34.5506	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1864.0	0	SC	0	2.2120	0	34.5509	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1865.0	0	SC	0	2.2116	0	34.5510	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1866.0	0	SC	0	2.2115	0	34.5509	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1867.0	0	SC	0	2.2113	0	34.5510	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1868.0	0	SC	0	2.2103	0	34.5511	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1869.0	0	SC	0	2.2077	0	34.5516	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1870.0	0	SC	0	2.2073	0	34.5516	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1871.0	0	SC	0	2.2055	0	34.5519	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1872.0	0	SC	0	2.2038	0	34.5522	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1873.0	0	SC	0	2.2033	0	34.5524	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1874.0	0	SC	0	2.2030	0	34.5522	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1875.0	0	SC	0	2.2027	0	34.5524	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1876.0	0	SC	0	2.2024	0	34.5524	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1877.0	0	SC	0	2.2016	0	34.5527	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1878.0	0	SC	0	2.2000	0	34.5530	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1879.0	0	SC	0	2.1977	0	34.5533	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1880.0	0	SC	0	2.1965	0	34.5536	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1881.0	0	SC	0	2.1960	0	34.5536	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1882.0	0	SC	0	2.1954	0	34.5538	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1883.0	0	SC	0	2.1945	0	34.5540	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1884.0	0	SC	0	2.1929	0	34.5542	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1885.0	0	SC	0	2.1922	0	34.5544	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1886.0	0	SC	0	2.1918	0	34.5545	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1887.0	0	SC	0	2.1905	0	34.5548	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1888.0	0	SC	0	2.1894	0	34.5550	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1889.0	0	SC	0	2.1888	0	34.5551	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1890.0	0	SC	0	2.1879	0	34.5554	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1891.0	0	SC	0	2.1880	0	34.5552	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1892.0	0	SC	0	2.1876	0	34.5553	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1893.0	0	SC	0	2.1868	0	34.5555	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1894.0	0	SC	0	2.1851	0	34.5558	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1895.0	0	SC	0	2.1830	0	34.5561	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1896.0	0	SC	0	2.1824	0	34.5563	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1897.0	0	SC	0	2.1819	0	34.5563	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1898.0	0	SC	0	2.1805	0	34.5567	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1899.0	0	SC	0	2.1795	0	34.5568	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1900.0	0	SC	0	2.1765	0	34.5574	0	1.3	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1901.0	0	SC	0	2.1751	0	34.5576	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1902.0	0	SC	0	2.1748	0	34.5576	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1903.0	0	SC	0	2.1747	0	34.5576	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1904.0	0	SC	0	2.1743	0	34.5576	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1905.0	0	SC	0	2.1735	0	34.5578	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1906.0	0	SC	0	2.1725	0	34.5580	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1907.0	0	SC	0	2.1721	0	34.5580	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1908.0	0	SC	0	2.1716	0	34.5581	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1909.0	0	SC	0	2.1712	0	34.5582	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1910.0	0	SC	0	2.1708	0	34.5583	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1911.0	0	SC	0	2.1702	0	34.5586	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1912.0	0	SC	0	2.1701	0	34.5591	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1913.0	0	SC	0	2.1699	0	34.5593	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1914.0	0	SC	0	2.1685	0	34.5596	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1915.0	0	SC	0	2.1676	0	34.5599	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1916.0	0	SC	0	2.1670	0	34.5603	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1917.0	0	SC	0	2.1671	0	34.5601	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1918.0	0	SC	0	2.1666	0	34.5604	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1919.0	0	SC	0	2.1662	0	34.5604	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1920.0	0	SC	0	2.1654	0	34.5605	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1921.0	0	SC	0	2.1636	0	34.5607	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1922.0	0	SC	0	2.1621	0	34.5613	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1923.0	0	SC	0	2.1598	0	34.5616	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1924.0	0	SC	0	2.1594	0	34.5616	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1925.0	0	SC	0	2.1591	0	34.5616	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1926.0	0	SC	0	2.1583	0	34.5619	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1927.0	0	SC	0	2.1573	0	34.5621	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1928.0	0	SC	0	2.1564	0	34.5621	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1929.0	0	SC	0	2.1556	0	34.5622	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1930.0	0	SC	0	2.1549	0	34.5622	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1931.0	0	SC	0	2.1544	0	34.5622	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1932.0	0	SC	0	2.1541	0	34.5622	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1933.0	0	SC	0	2.1528	0	34.5623	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1934.0	0	SC	0	2.1503	0	34.5625	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1935.0	0	SC	0	2.1476	0	34.5629	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1936.0	0	SC	0	2.1474	0	34.5629	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1937.0	0	SC	0	2.1466	0	34.5632	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1938.0	0	SC	0	2.1466	0	34.5633	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1939.0	0	SC	0	2.1465	0	34.5633	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1940.0	0	SC	0	2.1462	0	34.5632	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1941.0	0	SC	0	2.1462	0	34.5633	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1942.0	0	SC	0	2.1458	0	34.5635	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1943.0	0	SC	0	2.1463	0	34.5633	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1944.0	0	SC	0	2.1450	0	34.5637	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1945.0	0	SC	0	2.1451	0	34.5636	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1946.0	0	SC	0	2.1450	0	34.5637	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1947.0	0	SC	0	2.1445	0	34.5638	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1948.0	0	SC	0	2.1441	0	34.5638	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1949.0	0	SC	0	2.1431	0	34.5642	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1950.0	0	SC	0	2.1429	0	34.5642	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1951.0	0	SC	0	2.1412	0	34.5645	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1952.0	0	SC	0	2.1403	0	34.5646	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1953.0	0	SC	0	2.1400	0	34.5647	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1954.0	0	SC	0	2.1398	0	34.5647	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1955.0	0	SC	0	2.1390	0	34.5647	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1956.0	0	SC	0	2.1365	0	34.5651	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1957.0	0	SC	0	2.1342	0	34.5656	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1958.0	0	SC	0	2.1332	0	34.5657	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1959.0	0	SC	0	2.1324	0	34.5659	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1960.0	0	SC	0	2.1320	0	34.5660	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1961.0	0	SC	0	2.1312	0	34.5662	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1962.0	0	SC	0	2.1298	0	34.5665	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1963.0	0	SC	0	2.1280	0	34.5670	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1964.0	0	SC	0	2.1274	0	34.5671	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1965.0	0	SC	0	2.1272	0	34.5672	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1966.0	0	SC	0	2.1272	0	34.5672	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1967.0	0	SC	0	2.1270	0	34.5674	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1968.0	0	SC	0	2.1264	0	34.5674	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1969.0	0	SC	0	2.1253	0	34.5676	0	1.4	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1970.0	0	SC	0	2.1245	0	34.5678	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1971.0	0	SC	0	2.1234	0	34.5680	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1972.0	0	SC	0	2.1224	0	34.5682	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1973.0	0	SC	0	2.1219	0	34.5682	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1974.0	0	SC	0	2.1211	0	34.5683	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1975.0	0	SC	0	2.1204	0	34.5686	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1976.0	0	SC	0	2.1197	0	34.5688	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1977.0	0	SC	0	2.1189	0	34.5688	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1978.0	0	SC	0	2.1187	0	34.5687	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1979.0	0	SC	0	2.1184	0	34.5688	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1980.0	0	SC	0	2.1179	0	34.5688	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1981.0	0	SC	0	2.1159	0	34.5694	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1982.0	0	SC	0	2.1144	0	34.5698	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1983.0	0	SC	0	2.1138	0	34.5700	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1984.0	0	SC	0	2.1137	0	34.5700	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1985.0	0	SC	0	2.1138	0	34.5700	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1986.0	0	SC	0	2.1139	0	34.5700	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1987.0	0	SC	0	2.1139	0	34.5702	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1988.0	0	SC	0	2.1139	0	34.5702	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1989.0	0	SC	0	2.1139	0	34.5702	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1990.0	0	SC	0	2.1138	0	34.5703	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1991.0	0	SC	0	2.1133	0	34.5704	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1992.0	0	SC	0	2.1129	0	34.5704	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1993.0	0	SC	0	2.1112	0	34.5706	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1994.0	0	SC	0	2.1072	0	34.5709	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1995.0	0	SC	0	2.1058	0	34.5710	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1996.0	0	SC	0	2.1048	0	34.5712	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1997.0	0	SC	0	2.1036	0	34.5713	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1998.0	0	SC	0	2.1016	0	34.5717	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	1999.0	0	SC	0	2.1008	0	34.5715	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2000.0	0	SC	0	2.1008	0	34.5715	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2001.0	0	SC	0	2.1007	0	34.5715	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2002.0	0	SC	0	2.1006	0	34.5717	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2003.0	0	SC	0	2.1006	0	34.5715	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2004.0	0	SC	0	2.1004	0	34.5717	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2005.0	0	SC	0	2.0998	0	34.5718	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2006.0	0	SC	0	2.0992	0	34.5720	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2007.0	0	SC	0	2.0975	0	34.5722	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2008.0	0	SC	0	2.0917	0	34.5730	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2009.0	0	SC	0	2.0902	0	34.5733	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2010.0	0	SC	0	2.0882	0	34.5735	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2011.0	0	SC	0	2.0876	0	34.5736	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2012.0	0	SC	0	2.0877	0	34.5737	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2013.0	0	SC	0	2.0879	0	34.5736	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2014.0	0	SC	0	2.0879	0	34.5737	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2015.0	0	SC	0	2.0878	0	34.5737	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2016.0	0	SC	0	2.0878	0	34.5736	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2017.0	0	SC	0	2.0867	0	34.5738	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2018.0	0	SC	0	2.0845	0	34.5742	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2019.0	0	SC	0	2.0838	0	34.5742	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2020.0	0	SC	0	2.0824	0	34.5743	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2021.0	0	SC	0	2.0815	0	34.5745	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2022.0	0	SC	0	2.0812	0	34.5745	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2023.0	0	SC	0	2.0811	0	34.5745	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2024.0	0	SC	0	2.0809	0	34.5745	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2025.0	0	SC	0	2.0803	0	34.5747	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2026.0	0	SC	0	2.0790	0	34.5749	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2027.0	0	SC	0	2.0778	0	34.5751	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2028.0	0	SC	0	2.0763	0	34.5753	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2029.0	0	SC	0	2.0748	0	34.5755	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2030.0	0	SC	0	2.0732	0	34.5758	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2031.0	0	SC	0	2.0729	0	34.5760	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2032.0	0	SC	0	2.0734	0	34.5759	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2033.0	0	SC	0	2.0738	0	34.5757	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2034.0	0	SC	0	2.0733	0	34.5758	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2035.0	0	SC	0	2.0710	0	34.5763	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2036.0	0	SC	0	2.0693	0	34.5765	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2037.0	0	SC	0	2.0708	0	34.5763	0	1.5	0
JGQH___2016947	004	C	04/30/2016	18:34	143.9958	31.0031	0	2038.0	0	SC	0	2.0666	0	34.5766	0	1.5	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	0.0	0	SD	0	19.6474	0			5.30	0			0.08	0	1.98	0			0.00	0	0.02	0	0.26	0			0.11	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	11.1	0	SD	0	19.6417	0			5.31	0			0.04	0	1.96	0			0.00	0	0.01	0	0.26	0			0.10	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	27.7	0	SD	0	19.6420	0			5.31	0			0.03	0	1.91	0			0.00	0	0.02	0	0.25	0			0.11	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	52.7	0	SD	0	19.5041	0			5.31	0			0.04	0	1.86	0			0.00	0	0.02	0	0.36	0			0.17	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	76.7	0	SD	0	18.9776	0			5.14	0			0.11	0	2.35	0			0.28	0	0.98	0	0.27	0			0.12	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	102.6	0	SD	0	18.7504	0			5.13	0			0.12	0	2.41	0			0.27	0	1.35	0	0.06				0.06	
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	126.9	0	SD	0	18.5337	0			5.06	0			0.15	0	2.78	0			0.04	0	1.87	0	0.03	0			0.04	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	153.0	0	SD	0	18.4352	0			5.04				0.17		2.81				0.03		2.00		0.02	0			0.04	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	203.5	0	SD	0	18.0528	0			4.80	0			0.24	0	3.29	0			0.02	0	3.20	0	0.02	0			0.03	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	253.6	0	SD	0	17.4957	0			4.75	0			0.31	0	4.09	0			0.01	0	4.26	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	303.3	0	SD	0	16.7393	0			4.81	0			0.36	0	4.75	0			0.01	0	5.03	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	405.1	0	SD	0	15.4890	0			4.44	0			0.60	0	8.95	0			0.01	0	8.52	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	505.3	0	SD	0	12.9774	0			4.15	0			0.98	0	18.07	0			0.00	0	13.79	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	606.0	0	SD	0	9.8567	0			3.89				1.47		32.82				0.00		19.97	
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	707.2	0	SD	0	7.4724	0			3.15	0			2.01	0	54.55	0			0.00	0	27.09	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	707.3	0	SD	0	7.4684	0			3.14	0			2.02	0	54.98	0			0.00	0	27.23	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	808.2	0	SD	0	5.3096	0			2.36	0			2.52	0	77.95	0			0.00	0	33.99	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	909.5	0	SD	0	4.5631	0			1.64	0			2.80	0	96.65	0			0.00	0	37.89	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	1011.4	0	SD	0	4.0641	0			1.23	0			2.94	0	110.55	0			0.00	0	39.97	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	1212.6	0	SD	0	3.2995	0			0.88	0			3.10	0	132.44	0			0.00	0	42.09	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	1416.9	0	SD	0	2.7910	0			0.86	0			3.13	0	146.76	0			0.00	0	42.75	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	1417.4	0	SD	0	2.7887	0			0.86	0			3.14	0	146.80	0			0.00	0	42.74	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	1618.0	0	SD	0	2.4191	0			0.96	0			3.12	0	156.86	0			0.00	0	42.70	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	1822.5	0	SD	0	2.1384	0			1.26	0			3.05	0	162.23	0			0.00	0	42.00	0
JGQH___2016947	004	B	04/30/2016	18:34	143.9958	31.0031	0	2025.7	0	SD	0	1.9409	0			1.51	0			3.00	0	164.90	0			0.00	0	41.49	0
JGTB___1989948	001	B	05/17/1989	00:33	142.3333	31.0167	0	0.0	0	99	4			34.633	4
JGTB___1989948	002	B	05/18/1989	00:25	142.8167	31.4000	0	0.0	0	99	4			34.865	4
JGTB___1989948	003	B	05/18/1989	03:45	143.0000	32.0000	0	0.0	0	99	4			34.901	4
JGTB___1990949	001	B	05/14/1990	01:02	142.6000	30.6833	0	0.0	0	99	4			34.910	4
JGTB___1990949	002	B	05/14/1990	09:17	143.0000	32.0000	0	0.0	0	99	4			34.841	4
JGTB___1990949	003	B	05/16/1990	01:22	142.3167	31.7333	0	0.0	0	99	4			34.861	4
JGTB___1991950	001	B	05/14/1991	03:14	143.0000	32.0000	0	0.0	0	99	4			34.826	4
JGTB___1994951	001	B	05/28/1994	02:53	143.1000	30.7833	0	0.0	0	SC	0	18.00	0	34.701	0
JGTB___1994951	001	B	05/28/1994	02:53	143.1000	30.7833	0	10.0	0	SC	0	18.13	0	34.677	0
JGTB___1994951	001	B	05/28/1994	02:53	143.1000	30.7833	0	20.0	0	SC	0	18.10	0	34.716	0
JGTB___1994951	001	B	05/28/1994	02:53	143.1000	30.7833	0	30.0	0	SC	0	17.65	0	34.669	0
JGTB___1994951	001	B	05/28/1994	02:53	143.1000	30.7833	0	50.0	0	SC	0	15.06	0	34.599	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	0.0	0	SC	0	18.60	0	34.749	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	10.0	0	SC	0	18.49	0	34.756	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	20.0	0	SC	0	18.37	0	34.753	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	30.0	0	SC	0	18.15	0	34.738	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	50.0	0	SC	0	17.71	0	34.717	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	75.0	0	SC	0	16.88	0	34.646	0
JGTB___1994951	002	B	05/28/1994	07:42	142.3667	31.3333	0	100.0	0	SC	0	15.88	0	34.635	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	0.0	0	SC	0	21.399	0	34.830	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	10.0	0	SC	0	20.840	0	34.847	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	20.0	0	SC	0	20.079	0	34.847	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	30.0	0	SC	0	19.819	0	34.900	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	50.0	0	SC	0	18.409	0	34.909	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	75.0	0	SC	0	17.979	0	34.958	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	100.0	0	SC	0	17.819	0	34.950	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	125.0	0	SC	0	17.638	0	34.937	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	150.0	0	SC	0	17.450	0	34.909	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	175.0	0	SC	0	17.319	0	34.916	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	200.0	0	SC	0	17.190	0	34.916	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	250.0	0	SC	0	17.079	0	34.937	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	300.0	0	SC	0	16.159	0	34.810	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	400.0	0	SC	0	12.279	0	34.560	0
JGTB___1995952	001	B	05/31/1995	01:12	143.0333	30.9333	0	500.0	0	SC	0	13.210	0	34.569	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	0.0	0	SC	0	21.500	0	34.756	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	10.0	0	SC	0	20.638	0	34.819	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	20.0	0	SC	0	19.989	0	34.819	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	30.0	0	SC	0	19.489	0	34.888	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	50.0	0	SC	0	18.458	0	34.888	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	75.0	0	SC	0	17.909	0	34.930	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	100.0	0	SC	0	17.649	0	34.930	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	125.0	0	SC	0	17.500	0	34.930	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	150.0	0	SC	0	17.329	0	34.900	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	175.0	0	SC	0	17.218	0	34.916	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	200.0	0	SC	0	17.100	0	34.909	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	250.0	0	SC	0	16.409	0	34.830	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	300.0	0	SC	0	15.460	0	34.729	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	400.0	0	SC	0	12.310	0	34.540	0
JGTB___1995952	002	B	05/31/1995	06:08	143.7667	30.7333	0	500.0	0	SC	0	12.760	0	34.527	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	0.0	0	SC	0	21.399	0	34.750	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	10.0	0	SC	0	20.548	0	34.790	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	20.0	0	SC	0	20.409	0	34.777	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	30.0	0	SC	0	20.218	0	34.770	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	50.0	0	SC	0	19.309	0	34.840	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	75.0	0	SC	0	18.520	0	34.819	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	100.0	0	SC	0	17.739	0	34.830	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	125.0	0	SC	0	17.010	0	34.770	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	150.0	0	SC	0	16.579	0	34.770	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	175.0	0	SC	0	15.520	0	34.666	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	200.0	0	SC	0	14.359	0	34.638	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	250.0	0	SC	0	12.800	0	34.540	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	300.0	0	SC	0	11.689	0	34.458	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	400.0	0	SC	0	10.260	0	34.388	0
JGTB___1996953	001	B	06/01/1996	06:37	142.0833	31.7667	0	500.0	0	SC	0	8.800	0	34.166	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	0.0	0	SC	0	22.20	0	34.653	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	10.0	0	SC	0	21.76	0	34.610	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	20.0	0	SC	0	21.10	0	34.730	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	30.0	0	SC	0	19.73	0	34.810	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	50.0	0	SC	0	19.15	0	34.850	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	75.0	0	SC	0	18.84	0	34.830	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	100.0	0	SC	0	18.63	0	34.820	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	125.0	0	SC	0	18.52	0	34.820	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	150.0	0	SC	0	18.41	0	34.820	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	175.0	0	SC	0	18.32	0	34.810	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	200.0	0	SC	0	18.22	0	34.810	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	250.0	0	SC	0	18.01	0	34.820	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	300.0	0	SC	0	17.35	0	34.830	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	400.0	0	SC	0	15.21	0	34.730	0
JGTB___1998954	001	B	05/11/1998	06:47	142.1833	30.8000	0	500.0	0	SC	0	14.96	0	34.750	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	0.0	0	SC	0	22.30	0	34.767	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	10.0	0	SC	0	21.75	0	34.770	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	20.0	0	SC	0	21.72	0	34.770	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	30.0	0	SC	0	21.69	0	34.770	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	50.0	0	SC	0	21.16	0	34.780	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	75.0	0	SC	0	20.36	0	34.780	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	100.0	0	SC	0	19.52	0	34.820	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	125.0	0	SC	0	19.01	0	34.830	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	150.0	0	SC	0	18.61	0	34.820	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	175.0	0	SC	0	18.45	0	34.800	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	200.0	0	SC	0	18.30	0	34.800	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	250.0	0	SC	0	18.12	0	34.790	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	300.0	0	SC	0	17.72	0	34.810	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	400.0	0	SC	0	15.88	0	34.720	0
JGTB___1998954	002	B	05/12/1998	01:47	143.9333	31.5667	0	500.0	0	SC	0	12.95	0	34.490	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	0.0	0	SC	0	23.00	0	34.713	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	10.0	0	SC	0	22.27	0	34.710	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	20.0	0	SC	0	21.91	0	34.710	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	30.0	0	SC	0	21.72	0	34.720	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	50.0	0	SC	0	20.77	0	34.770	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	75.0	0	SC	0	19.94	0	34.840	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	100.0	0	SC	0	19.55	0	34.830	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	125.0	0	SC	0	19.25	0	34.840	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	150.0	0	SC	0	18.91	0	34.840	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	175.0	0	SC	0	18.66	0	34.810	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	200.0	0	SC	0	18.50	0	34.800	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	250.0	0	SC	0	18.30	0	34.800	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	300.0	0	SC	0	17.84	0	34.830	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	400.0	0	SC	0	16.23	0	34.750	0
JGTB___1998954	003	B	05/12/1998	07:05	143.9333	31.9167	0	500.0	0	SC	0	12.72	0	34.470	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	0.0	0	SC	0	22.50	0	34.534	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	10.0	0	SC	0	22.41	0	34.420	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	20.0	0	SC	0	22.32	0	34.410	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	30.0	0	SC	0	22.26	0	34.400	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	50.0	0	SC	0	21.61	0	34.620	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	75.0	0	SC	0	20.45	0	34.710	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	100.0	0	SC	0	19.43	0	34.740	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	125.0	0	SC	0	19.22	0	34.780	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	150.0	0	SC	0	18.70	0	34.760	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	175.0	0	SC	0	18.28	0	34.770	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	200.0	0	SC	0	17.67	0	34.760	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	250.0	0	SC	0	16.87	0	34.740	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	300.0	0	SC	0	15.22	0	34.650	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	400.0	0	SC	0	11.94	0	34.440	0
JGTB___1999955	001	B	06/01/1999	00:46	142.3833	31.0500	0	500.0	0	SC	0	8.79	0	34.210	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	0.0	0	SC	0	22.40	0	34.362	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	10.0	0	SC	0	22.44	0	34.360	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	20.0	0	SC	0	22.50	0	34.430	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	30.0	0	SC	0	22.46	0	34.500	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	50.0	0	SC	0	20.35	0	34.710	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	75.0	0	SC	0	19.27	0	34.720	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	100.0	0	SC	0	18.86	0	34.720	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	125.0	0	SC	0	18.45	0	34.730	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	150.0	0	SC	0	18.02	0	34.730	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	175.0	0	SC	0	17.39	0	34.740	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	200.0	0	SC	0	17.00	0	34.700	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	250.0	0	SC	0	15.96	0	34.660	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	300.0	0	SC	0	14.97	0	34.560	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	400.0	0	SC	0	12.99	0	34.460	0
JGTB___1999955	002	B	06/01/1999	06:33	142.5833	30.9333	0	500.0	0	SC	0	9.18	0	34.170	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	0.0	0	SC	0	22.60	0	34.71	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	10.0	0	SC	0	22.20	0	34.63	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	20.0	0	SC	0	22.10	0	34.64	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	30.0	0	SC	0	21.43	0	34.69	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	50.0	0	SC	0	20.97	0	34.69	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	75.0	0	SC	0	20.65	0	34.70	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	100.0	0	SC	0	20.22	0	34.73	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	125.0	0	SC	0	19.63	0	34.73	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	150.0	0	SC	0	19.05	0	34.71	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	175.0	0	SC	0	18.45	0	34.75	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	200.0	0	SC	0	18.08	0	34.74	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	250.0	0	SC	0	17.65	0	34.71	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	300.0	0	SC	0	16.02	0	34.63	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	400.0	0	SC	0	13.46	0	34.51	0
JGTB___2000956	001	B	05/30/2000	02:06	142.7333	31.2833	0	500.0	0	SC	0	10.82	0	34.36	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	0.0	0	SC	0	23.00	0	35.027	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	10.0	0	SC	0	22.32	0	34.640	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	20.0	0	SC	0	22.29	0	34.630	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	30.0	0	SC	0	21.69	0	34.660	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	50.0	0	SC	0	21.25	0	34.680	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	75.0	0	SC	0	20.58	0	34.710	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	100.0	0	SC	0	20.08	0	34.730	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	125.0	0	SC	0	19.34	0	34.710	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	150.0	0	SC	0	18.48	0	34.740	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	175.0	0	SC	0	17.93	0	34.730	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	200.0	0	SC	0	17.31	0	34.720	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	250.0	0	SC	0	15.99	0	34.680	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	300.0	0	SC	0	14.20	0	34.580	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	400.0	0	SC	0	10.42	0	34.350	0
JGTB___2000956	002	B	05/30/2000	06:00	142.5333	31.3500	0	500.0	0	SC	0	9.37	0	34.260	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	0.0	0	SC	0	19.30	0	34.811	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	10.0	0	SC	0	19.47	0	34.700	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	20.0	0	SC	0	19.45	0	34.690	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	30.0	0	SC	0	19.27	0	34.680	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	50.0	0	SC	0	19.11	0	34.740	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	75.0	0	SC	0	18.71	0	34.740	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	100.0	0	SC	0	18.42	0	34.760	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	125.0	0	SC	0	18.28	0	34.750	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	150.0	0	SC	0	18.04	0	34.730	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	175.0	0	SC	0	17.90	0	34.750	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	200.0	0	SC	0	17.65	0	34.740	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	250.0	0	SC	0	16.99	0	34.720	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	300.0	0	SC	0	16.12	0	34.670	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	400.0	0	SC	0	13.61	0	34.490	0
JGTB___2001957	001	B	04/22/2001	01:45	142.1500	31.7333	0	500.0	0	SC	0	10.90	0	34.390	0
JGWC___1949958	001	B	04/27/1949	07:00	142.1667	30.5667	0	0.0	0	SD	4	18.700	0
JGWC___1949958	001	B	04/27/1949	07:00	142.1667	30.5667	0	10.0	0	SD	4	18.880	0
JGWC___1949958	001	B	04/27/1949	07:00	142.1667	30.5667	0	25.0	0	SD	4	18.260	0
JGWC___1949958	001	B	04/27/1949	07:00	142.1667	30.5667	0	49.0	0	SD	4	17.110	0
JGWC___1949958	001	B	04/27/1949	07:00	142.1667	30.5667	0	79.0	0	SD	4	17.390	0
JGWC___1949958	001	B	04/27/1949	07:00	142.1667	30.5667	0	160.0	0	SD	4	17.070	0
JGWC___1949958	002	B	04/27/1949	15:00	142.5667	30.0833	0	0.0	0	SD	4	18.500	0
JGWC___1949958	002	B	04/27/1949	15:00	142.5667	30.0833	0	10.0	0	SD	4	19.460	0
JGWC___1949958	002	B	04/27/1949	15:00	142.5667	30.0833	0	25.0	0	SD	4	19.430	0
JGWC___1949958	002	B	04/27/1949	15:00	142.5667	30.0833	0	50.0	0	SD	4	18.530	0
JGWC___1949958	002	B	04/27/1949	15:00	142.5667	30.0833	0	78.0	0	SD	4	18.140	0
JGWC___1949958	002	B	04/27/1949	15:00	142.5667	30.0833	0	158.0	0	SD	4	17.100	0
JGWV___1970959	001	B	09/16/1970	15:17	143.7417	30.4083	0	0.0	0	99	4			34.209	4
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	0.0	0	BT	0	27.7	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	10.0	0	BT	0	27.7	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	20.0	0	BT	0	27.7	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	30.0	0	BT	0	27.7	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	50.0	0	BT	0	26.5	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	75.0	0	BT	0	21.1	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	100.0	0	BT	0	19.6	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	150.0	0	BT	0	18.5	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	200.0	0	BT	0	17.8	0
JGZK___1966960	001	B	09/17/1966	09:42	143.9667	31.7500	0	250.0	0	BT	0	17.4	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	0.0	0	BT	0	27.6	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	10.0	0	BT	0	27.6	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	20.0	0	BT	0	27.6	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	30.0	0	BT	0	27.6	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	50.0	0	BT	0	24.0	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	75.0	0	BT	0	21.0	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	100.0	0	BT	0	19.1	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	150.0	0	BT	0	18.1	0
JGZK___1966960	002	B	09/17/1966	11:06	144.0000	31.4833	0	200.0	0	BT	0	17.5	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	0.0	0	SC	0	2.75	8	34.704	8
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	10.0	0	SC	0	27.57	0	34.702	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	20.0	0	SC	0	27.13	0	34.703	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	30.0	0	SC	0	26.46	0	34.705	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	50.0	0	SC	0	23.84	0	34.750	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	75.0	0	SC	0	20.68	0	34.747	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	100.0	0	SC	0	19.22	0	34.788	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	125.0	0	SC	0	18.60	0	34.805	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	150.0	0	SC	0	18.15	0	34.804	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	200.0	0	SC	0	17.68	0	34.808	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	250.0	0	SC	0	17.31	0	34.790	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	300.0	0	SC	0	16.85	0	34.781	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	400.0	0	SC	0	15.52	0	34.684	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	500.0	0	SC	0	13.25	0	34.477	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	600.0	0	SC	0	10.00	0	34.260	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	700.0	0	SC	0	7.18	0	34.085	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	800.0	0	SC	0	5.46	0	34.071	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	900.0	0	SC	0	4.53	0	34.142	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	1000.0	0	SC	0	4.00	0	34.225	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	1200.0	0	SC	0	3.25	0	34.351	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	0.0	0	SD	0	27.51	0	34.704	0	4.523	0			0.00	0	1	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	10.0	0	SD	0	27.56	0	34.702	0	4.545	0			0.00	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	20.0	0	SD	0	27.12	0	34.703	0	4.568	0			0.00	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	31.0	0	SD	0	26.36	0	34.705	0	4.568	0			0.01	0	1	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	52.0	0	SD	0	23.53	0	34.755	0	5.240	0			0.00	0	1	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	79.0	0	SD	0	20.28	0	34.746	0	5.150	0			0.27	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	106.0	0	SD	0	19.06	0	34.801	0	4.971	0			0.21	0	3	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	133.0	0	SD	0	18.46	0	34.806	0	4.769	0			0.23	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	161.0	0	SD	0	17.98	0	34.802	0	4.837	0			0.13	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	201.0	0	SD	0	17.68	0	34.808	0	4.725	0			0.11	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	251.0	0	SD	0	17.30	0	34.790	0	4.792	0			0.29	0	2	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	301.0	0	SD	0	16.84	0	34.781	0	4.657	0			0.43	0	3	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	399.0	0	SD	0	15.54	0	34.686	0	4.501	0			0.61	0	5	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	493.0	0	SD	0	13.46	0	34.492	0	4.478	0			0.74	0	8	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	584.0	0	SD	0	10.52	0	34.298	0	4.008	0			1.29	0	15	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	673.0	0	SD	0	7.83	0	34.113	0	3.695	0			1.57	0	28	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	762.0	0	SD	0	5.96	0	34.054	0	2.933	0			2.10	0	41	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	941.0	0	SD	0	4.32	0	34.182	0	1.567	0			2.59	0	67	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	1129.0	0	SD	0	3.49	0	34.311	0	1.008	0			2.74	0	87	0
JGZK___1966960	003	B	09/17/1966	11:15	144.0000	31.4667	0	1427.0	0	SD	0	2.72	0	34.445	0	0.918	0			2.71	0	101	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	0.0	0	BT	0	27.2	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	10.0	0	BT	0	27.2	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	20.0	0	BT	0	27.2	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	30.0	0	BT	0	27.2	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	50.0	0	BT	0	25.7	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	75.0	0	BT	0	20.9	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	100.0	0	BT	0	19.0	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	150.0	0	BT	0	17.7	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	200.0	0	BT	0	17.2	0
JGZK___1966960	004	B	09/17/1966	14:30	143.9833	31.2500	0	250.0	0	BT	0	16.9	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	0.0	0	BT	0	27.5	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	10.0	0	BT	0	27.5	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	20.0	0	BT	0	27.5	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	30.0	0	BT	0	26.9	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	50.0	0	BT	0	23.2	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	75.0	0	BT	0	20.4	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	100.0	0	BT	0	18.8	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	150.0	0	BT	0	17.6	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	200.0	0	BT	0	16.9	0
JGZK___1966960	005	B	09/17/1966	15:48	143.9833	31.0000	0	250.0	0	BT	0	16.4	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	0.0	0	SC	0	2.75	8	34.600	8
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	10.0	0	SC	0	27.59	0	34.620	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	20.0	0	SC	0	27.57	0	34.651	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	30.0	0	SC	0	26.60	0	34.667	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	50.0	0	SC	0	22.97	0	34.825	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	75.0	0	SC	0	20.47	0	34.934	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	100.0	0	SC	0	18.92	0	34.907	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	125.0	0	SC	0	18.22	0	34.876	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	150.0	0	SC	0	17.82	0	34.856	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	200.0	0	SC	0	17.17	0	34.807	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	250.0	0	SC	0	16.62	0	34.771	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	300.0	0	SC	0	16.15	0	34.743	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	400.0	0	SC	0	14.54	0	34.595	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	500.0	0	SC	0	11.96	0	34.401	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	600.0	0	SC	0	8.66	0	34.155	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	700.0	0	SC	0	6.50	0	34.059	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	800.0	0	SC	0	5.07	0	34.085	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	900.0	0	SC	0	4.34	0	34.156	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	1000.0	0	SC	0	3.95	0	34.240	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	1200.0	0	SC	0	3.25	0	34.356	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	1500.0	0	SC	0	2.61	0	34.468	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	2000.0	0	SC	0	2.03	0	34.587	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	2500.0	0	SC	0	1.72	0	34.636	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	3000.0	0	SC	0	1.57	0	34.656	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	3500.0	0	SC	0	1.52	0	34.670	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	4000.0	0	SC	0	1.50	0	34.680	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	4500.0	0	SC	0	1.48	0	34.684	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	0.0	0	SD	0	27.51	0	34.600	0	4.433	0			0.14	0	11	0	0.7	0	0.00	0	1.02	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	10.0	0	SD	0	27.58	0	34.620	0	4.523	0			0.11	0	5	0	0.0	0	0.00	0	1.30	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	20.0	0	SD	0	27.56	0	34.651	0	4.501	0			0.07	0	5	0	0.0	0	0.00	0	1.96	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	30.0	0	SD	0	26.59	0	34.667	0	4.702	0			0.11	0	8	0	0.2	0	0.00	0	1.02	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	50.0	0	SD	0	22.96	0	34.825	0	5.329	0			0.03	0	5	0	0.0	0	0.00	0	1.00	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	75.0	0	SD	0	20.47	0	34.934	0	5.128	0			0.11	0	10	0	0.4	0	0.00	0	1.74	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	100.0	0	SD	0	18.92	0	34.907	0	4.702	0			0.24	0	8	0	0.5	0	0.13	0	0.66	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	125.0	0	SD	0	18.22	0	34.876	0	4.545	0			0.40	0	9	0	0.1	0	0.00	0	1.02	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	150.0	0	SD	0	17.82	0	34.856	0	4.590	0			0.40	0	9	0	0.0	0	0.00	0	0.40	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	198.0	0	SD	0	17.19	0	34.809	0	4.590	0			0.50	0	9	0	0.0	0	0.00	0	1.47	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	248.0	0	SD	0	16.64	0	34.772	0	4.680	0			0.43	0	11	0	0.2	0	0.11	0	1.96	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	297.0	0	SD	0	16.18	0	34.746	0	4.568	0			0.59	0	11	0	0.3	0	0.00	0	1.39	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	397.0	0	SD	0	14.60	0	34.600	0	4.366	0			0.79	0	12	0	3.0	0	0.00	0	0.24	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	496.0	0	SD	0	12.10	0	34.412	0	4.142	0			1.03	0	17	0	0.6	0	0.00	0	0.19	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	595.0	0	SD	0	8.79	0	34.164	0	3.986	0			1.57	0	29	0	0.5	0	0.00	0	0.55	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	694.0	0	SD	0	6.61	0	34.059	0	3.247	0			2.03	0	38	0	20.3	0	0.00	0	0.96	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	793.0	0	SD	0	5.13	0	34.080	0	2.418	0			2.50	0	54	0	22.4	0	0.00	0	0.19	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	992.0	0	SD	0	3.98	0	34.235	0	1.411	0			2.82	0	73	0	23.6	0	0.00	0	0.62	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	1190.0	0	SD	0	3.28	0	34.351	0	0.918	0			3.00	0	87	0	28.5	0	0.00	0	0.18	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	1488.0	0	SD	0	2.63	0	34.464	0	1.030	0			2.89	0	97	0	26.0	0	0.00	0	0.34	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	1971.0	0	SD	0	2.06	0	34.583	0	1.702	0			2.93	0	103	0	33.6	0	0.09	0	0.10	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	2467.0	0	SD	0	1.73	0	34.634	0	2.553	0			2.71	0	101	0			0.00	0	0.24	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	2965.0	0	SD	0	1.58	0	34.655	0	2.978	0			2.53	0	96	0			0.00	0	0.41	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	3435.0	0	SD	0	1.53	0	34.668	0	3.292	0			2.57	0	92	0	40.8	0	0.00	0	0.27	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	3680.0	0	SD	0	1.50	0	34.675	0	3.381	0			2.36	0	96	0	53.8	0	0.00	0	0.01	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	3924.0	0	SD	0	1.50	0	34.679	0	3.403	0			2.37	0	91	0			0.00	0	0.45	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	4168.0	0	SD	0	1.50	0	34.683	0	3.448	0			2.39	0	93	0	52.0	0	0.00	0	0.15	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	4413.0	0	SD	0	1.48	0	34.684	0					2.42	0	91	0			0.00	0	0.11	0
JGZK___1966960	006	B	09/17/1966	16:00	143.9500	30.9667	0	4901.0	0	SD	0	1.53	0	34.687	0	3.695	0			2.36	0	92	0	59.7	0	0.00	0	0.08	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	0.0	0	BT	0	22.2	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	10.0	0	BT	0	22.2	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	20.0	0	BT	0	21.4	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	30.0	0	BT	0	20.3	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	50.0	0	BT	0	18.1	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	75.0	0	BT	0	17.3	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	100.0	0	BT	0	17.0	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	150.0	0	BT	0	16.9	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	200.0	0	BT	0	16.6	0
JGZK___1967961	001	B	06/21/1967	18:12	143.9833	31.1500	0	250.0	0	BT	0	15.5	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	0.0	0	BT	0	22.2	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	10.0	0	BT	0	22.2	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	20.0	0	BT	0	22.1	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	30.0	0	BT	0	21.9	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	50.0	0	BT	0	20.3	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	75.0	0	BT	0	18.6	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	100.0	0	BT	0	17.9	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	150.0	0	BT	0	17.5	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	200.0	0	BT	0	17.3	0
JGZK___1967961	002	B	06/21/1967	21:06	143.9667	31.7833	0	250.0	0	BT	0	16.9	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	0.0	0	BT	0	20.6	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	10.0	0	BT	0	20.2	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	20.0	0	BT	0	20.2	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	30.0	0	BT	0	20.1	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	50.0	0	BT	0	18.9	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	75.0	0	BT	0	18.3	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	100.0	0	BT	0	17.8	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	150.0	0	BT	0	17.3	0
JGZK___1968962	001	B	06/08/1968	06:12	143.3500	30.2500	0	200.0	0	BT	0	17.0	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	0.0	0	BT	0	20.6	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	10.0	0	BT	0	20.3	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	20.0	0	BT	0	20.1	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	30.0	0	BT	0	20.0	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	50.0	0	BT	0	18.7	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	75.0	0	BT	0	17.7	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	100.0	0	BT	0	17.0	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	150.0	0	BT	0	15.8	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	200.0	0	BT	0	15.2	0
JGZK___1968962	002	B	06/08/1968	09:12	142.9333	30.6667	0	250.0	0	BT	0	14.7	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	0.0	0	BT	0	20.3	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	10.0	0	BT	0	20.2	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	20.0	0	BT	0	20.0	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	30.0	0	BT	0	19.9	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	50.0	0	BT	0	19.4	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	75.0	0	BT	0	18.7	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	100.0	0	BT	0	18.0	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	150.0	0	BT	0	17.0	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	200.0	0	BT	0	16.5	0
JGZK___1968962	003	B	06/08/1968	12:06	142.5167	31.1167	0	250.0	0	BT	0	15.5	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	0.0	0	BT	0	22.5	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	10.0	0	BT	0	22.5	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	20.0	0	BT	0	22.3	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	30.0	0	BT	0	22.2	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	50.0	0	BT	0	21.7	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	75.0	0	BT	0	20.1	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	100.0	0	BT	0	19.3	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	150.0	0	BT	0	18.0	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	200.0	0	BT	0	17.2	0
JGZK___1968962	004	B	06/08/1968	15:06	142.0833	31.5333	0	250.0	0	BT	0	16.8	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	0.0	0	BT	0	18.5	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	10.0	0	BT	0	18.3	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	20.0	0	BT	0	18.1	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	30.0	0	BT	0	17.9	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	50.0	0	BT	0	17.7	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	75.0	0	BT	0	17.5	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	100.0	0	BT	0	17.4	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	150.0	0	BT	0	17.4	0
JGZK___1969963	001	B	04/27/1969	09:12	143.0000	32.0000	0	200.0	0	BT	0	17.4	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	0.0	0	BT	0	18.7	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	10.0	0	BT	0	18.7	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	20.0	0	BT	0	18.6	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	30.0	0	BT	0	18.2	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	50.0	0	BT	0	17.9	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	75.0	0	BT	0	17.8	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	100.0	0	BT	0	17.6	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	150.0	0	BT	0	17.4	0
JGZK___1969963	002	B	04/27/1969	12:12	143.4167	31.5833	0	200.0	0	BT	0	16.9	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	0.0	0	BT	0	19.7	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	10.0	0	BT	0	19.8	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	20.0	0	BT	0	19.6	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	30.0	0	BT	0	19.3	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	50.0	0	BT	0	19.0	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	75.0	0	BT	0	18.0	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	100.0	0	BT	0	17.7	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	150.0	0	BT	0	17.2	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	200.0	0	BT	0	16.8	0
JGZK___1969963	003	B	04/27/1969	15:12	143.8333	31.0833	0	250.0	0	BT	0	16.3	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	0.0	0	BX	0	24.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	10.0	0	BX	0	24.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	20.0	0	BX	0	24.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	30.0	0	BX	0	24.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	50.0	0	BX	0	24.3	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	75.0	0	BX	0	23.1	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	100.0	0	BX	0	21.4	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	150.0	0	BX	0	19.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	200.0	0	BX	0	18.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	250.0	0	BX	0	17.9	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	300.0	0	BX	0	16.7	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	350.0	0	BX	0	15.8	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	400.0	0	BX	0	14.7	0
JGZK___1976964	001	B	10/31/1976	06:00	143.2500	32.0000	0	450.0	0	BX	0	13.7	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	0.0	0	BX	0	24.9	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	10.0	0	BX	0	24.9	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	20.0	0	BX	0	24.9	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	30.0	0	BX	0	24.9	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	50.0	0	BX	0	24.9	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	75.0	0	BX	0	23.8	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	100.0	0	BX	0	22.2	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	150.0	0	BX	0	19.7	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	200.0	0	BX	0	18.5	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	250.0	0	BX	0	17.3	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	300.0	0	BX	0	16.8	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	350.0	0	BX	0	15.9	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	400.0	0	BX	0	14.7	0
JGZK___1976964	002	B	10/31/1976	07:06	143.2333	31.7500	0	450.0	0	BX	0	13.4	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	0.0	0	BX	0	24.3	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	10.0	0	BX	0	24.3	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	20.0	0	BX	0	24.3	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	30.0	0	BX	0	24.3	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	50.0	0	BX	0	24.2	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	75.0	0	BX	0	24.2	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	100.0	0	BX	0	21.5	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	150.0	0	BX	0	18.2	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	200.0	0	BX	0	17.2	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	250.0	0	BX	0	16.9	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	300.0	0	BX	0	16.7	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	350.0	0	BX	0	16.6	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	400.0	0	BX	0	15.7	0
JGZK___1976964	003	B	10/31/1976	10:54	142.3833	31.8500	0	450.0	0	BX	0	14.4	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	0.0	0	BX	0	17.6	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	10.0	0	BX	0	17.7	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	20.0	0	BX	0	17.7	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	30.0	0	BX	0	17.7	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	50.0	0	BX	0	17.7	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	75.0	0	BX	0	17.4	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	100.0	0	BX	0	17.3	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	150.0	0	BX	0	17.2	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	200.0	0	BX	0	17.1	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	250.0	0	BX	0	17.0	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	300.0	0	BX	0	16.8	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	350.0	0	BX	0	16.2	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	400.0	0	BX	0	15.0	0
JGZK___1980965	001	B	05/02/1980	18:00	143.8333	31.1167	0	450.0	0	BX	0	13.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	0.0	0	BX	0	18.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	10.0	0	BX	0	18.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	20.0	0	BX	0	18.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	30.0	0	BX	0	18.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	50.0	0	BX	0	18.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	75.0	0	BX	0	18.3	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	100.0	0	BX	0	17.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	150.0	0	BX	0	17.3	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	200.0	0	BX	0	17.1	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	250.0	0	BX	0	17.0	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	300.0	0	BX	0	16.9	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	350.0	0	BX	0	16.8	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	400.0	0	BX	0	16.0	0
JGZK___1980965	002	B	05/02/1980	21:00	143.1667	31.3167	0	450.0	0	BX	0	15.0	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	0.0	0	BX	0	18.0	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	10.0	0	BX	0	18.0	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	20.0	0	BX	0	18.0	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	30.0	0	BX	0	18.0	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	50.0	0	BX	0	17.6	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	75.0	0	BX	0	17.2	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	100.0	0	BX	0	17.2	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	150.0	0	BX	0	17.1	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	200.0	0	BX	0	17.1	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	250.0	0	BX	0	17.1	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	300.0	0	BX	0	16.9	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	350.0	0	BX	0	16.8	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	400.0	0	BX	0	16.0	0
JGZK___1980965	003	B	05/03/1980	00:00	142.4500	31.5500	0	450.0	0	BX	0	14.6	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	0.0	0	BX	0	27.5	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	10.0	0	BX	0	27.5	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	20.0	0	BX	0	27.5	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	30.0	0	BX	0	27.5	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	50.0	0	BX	0	26.3	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	75.0	0	BX	0	23.1	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	100.0	0	BX	0	22.0	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	150.0	0	BX	0	19.7	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	200.0	0	BX	0	18.3	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	250.0	0	BX	0	17.5	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	300.0	0	BX	0	17.1	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	350.0	0	BX	0	16.8	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	400.0	0	BX	0	16.2	0
JGZK___1980966	001	B	09/20/1980	12:00	142.3667	31.6333	0	450.0	0	BX	0	15.3	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	0.0	0	BX	0	27.3	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	10.0	0	BX	0	27.3	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	20.0	0	BX	0	27.3	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	30.0	0	BX	0	27.3	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	50.0	0	BX	0	24.1	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	75.0	0	BX	0	22.0	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	100.0	0	BX	0	21.0	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	150.0	0	BX	0	19.0	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	200.0	0	BX	0	17.9	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	250.0	0	BX	0	17.1	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	300.0	0	BX	0	16.8	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	350.0	0	BX	0	16.3	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	400.0	0	BX	0	15.8	0
JGZK___1980966	002	B	09/20/1980	15:00	142.9667	31.4500	0	450.0	0	BX	0	14.8	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	0.0	0	BX	0	26.3	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	10.0	0	BX	0	26.3	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	20.0	0	BX	0	26.3	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	30.0	0	BX	0	26.3	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	50.0	0	BX	0	23.0	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	75.0	0	BX	0	20.2	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	100.0	0	BX	0	19.0	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	150.0	0	BX	0	17.8	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	200.0	0	BX	0	17.3	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	250.0	0	BX	0	17.1	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	300.0	0	BX	0	16.7	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	350.0	0	BX	0	15.7	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	400.0	0	BX	0	14.8	0
JGZK___1980966	003	B	09/20/1980	18:00	143.6167	31.2333	0	450.0	0	BX	0	13.7	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	0.0	0	SC	0	22.19	8	34.768	8
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	10.0	0	SC	0	22.19	0	34.780	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	20.0	0	SC	0	22.19	0	34.780	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	30.0	0	SC	0	22.19	0	34.775	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	50.0	0	SC	0	22.15	0	34.762	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	75.0	0	SC	0	19.45	0	34.829	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	100.0	0	SC	0	17.97	0	34.810	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	125.0	0	SC	0	17.46	0	34.800	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	150.0	0	SC	0	17.15	0	34.787	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	200.0	0	SC	0	16.72	0	34.758	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	250.0	0	SC	0	16.27	0	34.719	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	300.0	0	SC	0	15.53	0	34.655	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	400.0	0	SC	0	13.72	0	34.523	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	500.0	0	SC	0	11.24	0	34.354	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	600.0	0	SC	0	9.19	0	34.218	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	700.0	0	SC	0	6.44	0	34.038	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	800.0	0	SC	0	5.05	0	34.045	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	900.0	0	SC	0	4.42	0	34.154	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1000.0	0	SC	0	3.94	0	34.239	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1200.0	0	SC	0	3.18	0	34.367	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1500.0	0	SC	0	2.55	0	34.473	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	2000.0	0	SC	0	2.00	0	34.577	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	2500.0	0	SC	0	1.71	0	34.628	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	3000.0	0	SC	0	1.58	0	34.654	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	3500.0	0	SC	0	1.52	0	34.660	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	4000.0	0	SC	0	1.47	0	34.674	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	4500.0	0	SC	0	1.48	0	34.677	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	0.0	0	SD	0	22.18	0	34.768	0	4.993	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	11.0	0	SD	0	22.18	0	34.781	0	4.859	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	26.0	0	SD	0	22.18	0	34.778	0	4.926	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	53.0	0	SD	0	22.13	0	34.761	0	4.971	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	79.0	0	SD	0	18.92	0	34.841	0	5.016	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	106.0	0	SD	0	17.85	0	34.799	0	4.747	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	132.0	0	SD	0	17.36	0	34.801	0	4.859	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	158.0	0	SD	0	17.07	0	34.779	0	4.837	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	211.0	0	SD	0	16.63	0	34.753	0	4.859	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	262.0	0	SD	0	16.13	0	34.706	0	4.657	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	310.0	0	SD	0	15.35	0	34.641	0	4.613	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	395.0	0	SD	0	13.84	0	34.532	0	4.277	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	493.0	0	SD	0	11.37	0	34.363	0	4.008	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	592.0	0	SD	0	9.43	0	34.236	0	3.807	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	692.0	0	SD	0	6.60	0	34.038	0	3.583	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	793.0	0	SD	0	5.11	0	34.039	0	2.597	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	893.0	0	SD	0	4.46	0	34.148	0	1.679	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	995.0	0	SD	0	3.97	0	34.235	0	1.276	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1121.0	0	SD	0	3.39	0	34.332	0	1.120	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1211.0	0	SD	0	3.16	0	34.371	0	0.940	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1577.0	0	SD	0	2.42	0	34.495	0	1.030	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	1943.0	0	SD	0	2.05	0	34.568	0	1.590	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	2309.0	0	SD	0	1.79	0	34.614	0	2.150	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	2673.0	0	SD	0	1.66	0	34.637	0	2.687	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	3068.0	0	SD	0	1.57	0	34.656	0	3.000	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	3469.0	0	SD	0	1.52	0	34.659	0	3.180	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	3883.0	0	SD	0	1.47	0	34.672	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	4313.0	0	SD	0	1.46	0	34.676	0
JGZK___1980967	001	B	12/02/1980	23:49	142.6000	31.2500	0	4774.0	0	SD	0	1.52	0	34.677	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	0.0	0	BX	0	22.6	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	10.0	0	BX	0	22.5	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	20.0	0	BX	0	22.5	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	30.0	0	BX	0	22.5	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	50.0	0	BX	0	22.5	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	75.0	0	BX	0	20.0	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	100.0	0	BX	0	18.4	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	150.0	0	BX	0	17.3	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	200.0	0	BX	0	17.0	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	250.0	0	BX	0	16.6	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	300.0	0	BX	0	15.8	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	350.0	0	BX	0	15.1	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	400.0	0	BX	0	14.3	0
JGZK___1980967	002	B	12/03/1980	07:30	142.5667	31.3167	0	450.0	0	BX	0	12.9	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	0.0	0	BX	0	18.0	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	10.0	0	BX	0	18.1	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	20.0	0	BX	0	18.2	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	30.0	0	BX	0	18.2	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	50.0	0	BX	0	18.2	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	75.0	0	BX	0	18.2	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	100.0	0	BX	0	18.2	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	150.0	0	BX	0	18.1	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	200.0	0	BX	0	18.0	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	250.0	0	BX	0	17.9	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	300.0	0	BX	0	17.8	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	350.0	0	BX	0	17.0	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	400.0	0	BX	0	16.3	0
JGZK___1981968	001	B	03/11/1981	03:00	143.5167	30.4667	0	450.0	0	BX	0	15.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	0.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	10.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	20.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	30.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	50.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	75.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	100.0	0	BX	0	19.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	150.0	0	BX	0	18.7	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	200.0	0	BX	0	18.2	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	250.0	0	BX	0	17.8	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	300.0	0	BX	0	17.0	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	350.0	0	BX	0	16.7	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	400.0	0	BX	0	16.2	0
JGZK___1981968	002	B	03/11/1981	08:00	142.3833	30.5833	0	450.0	0	BX	0	15.1	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	0.0	0	BX	0	18.9	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	10.0	0	BX	0	18.9	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	20.0	0	BX	0	18.9	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	30.0	0	BX	0	18.9	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	50.0	0	BX	0	18.9	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	75.0	0	BX	0	18.8	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	100.0	0	BX	0	18.6	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	150.0	0	BX	0	18.2	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	200.0	0	BX	0	17.9	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	250.0	0	BX	0	17.6	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	300.0	0	BX	0	17.0	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	350.0	0	BX	0	16.3	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	400.0	0	BX	0	15.7	0
JGZK___1981969	001	B	04/28/1981	20:54	143.9500	31.3667	0	450.0	0	BX	0	14.8	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	0.0	0	BX	0	19.0	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	10.0	0	BX	0	18.9	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	20.0	0	BX	0	18.9	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	30.0	0	BX	0	18.8	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	50.0	0	BX	0	18.7	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	75.0	0	BX	0	18.5	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	100.0	0	BX	0	18.3	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	150.0	0	BX	0	18.2	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	200.0	0	BX	0	17.8	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	250.0	0	BX	0	17.5	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	300.0	0	BX	0	17.2	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	350.0	0	BX	0	17.0	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	400.0	0	BX	0	16.3	0
JGZK___1981969	002	B	04/28/1981	23:54	143.3167	31.6000	0	450.0	0	BX	0	15.2	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	0.0	0	BX	0	20.6	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	10.0	0	BX	0	20.5	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	20.0	0	BX	0	20.2	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	30.0	0	BX	0	20.0	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	50.0	0	BX	0	19.7	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	75.0	0	BX	0	18.9	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	100.0	0	BX	0	18.5	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	150.0	0	BX	0	18.2	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	200.0	0	BX	0	17.9	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	250.0	0	BX	0	17.3	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	300.0	0	BX	0	16.8	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	350.0	0	BX	0	16.1	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	400.0	0	BX	0	15.1	0
JGZK___1981969	003	B	04/29/1981	03:00	142.7167	31.9167	0	450.0	0	BX	0	14.1	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	0.0	0	BX	0	26.4	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	10.0	0	BX	0	26.4	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	20.0	0	BX	0	26.4	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	30.0	0	BX	0	26.3	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	50.0	0	BX	0	26.2	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	75.0	0	BX	0	22.8	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	100.0	0	BX	0	21.0	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	150.0	0	BX	0	19.2	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	200.0	0	BX	0	18.0	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	250.0	0	BX	0	17.1	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	300.0	0	BX	0	16.6	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	350.0	0	BX	0	15.9	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	400.0	0	BX	0	14.9	0
JGZK___1982970	001	B	09/20/1982	18:00	143.0333	31.8333	0	450.0	0	BX	0	13.8	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	0.0	0	BX	0	26.5	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	10.0	0	BX	0	26.5	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	20.0	0	BX	0	26.5	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	30.0	0	BX	0	26.2	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	50.0	0	BX	0	26.0	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	75.0	0	BX	0	23.1	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	100.0	0	BX	0	21.8	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	150.0	0	BX	0	19.3	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	200.0	0	BX	0	18.2	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	250.0	0	BX	0	17.5	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	300.0	0	BX	0	16.9	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	350.0	0	BX	0	16.5	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	400.0	0	BX	0	15.9	0
JGZK___1982970	002	B	09/20/1982	21:00	143.6667	31.4333	0	450.0	0	BX	0	15.0	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	0.0	0	BX	0	23.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	10.0	0	BX	0	23.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	20.0	0	BX	0	23.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	30.0	0	BX	0	23.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	50.0	0	BX	0	23.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	75.0	0	BX	0	23.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	100.0	0	BX	0	21.8	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	150.0	0	BX	0	19.4	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	200.0	0	BX	0	18.5	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	250.0	0	BX	0	17.7	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	300.0	0	BX	0	17.2	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	350.0	0	BX	0	16.4	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	400.0	0	BX	0	15.6	0
JGZK___1983971	001	B	11/15/1983	21:06	143.7000	31.5833	0	450.0	0	BX	0	14.6	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	0.0	0	BX	0	19.5	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	10.0	0	BX	0	19.5	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	20.0	0	BX	0	19.5	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	30.0	0	BX	0	18.7	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	50.0	0	BX	0	18.5	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	75.0	0	BX	0	18.3	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	100.0	0	BX	0	18.2	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	150.0	0	BX	0	17.7	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	200.0	0	BX	0	17.4	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	250.0	0	BX	0	17.2	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	300.0	0	BX	0	16.4	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	350.0	0	BX	0	15.1	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	400.0	0	BX	0	14.0	0
JGZK___1985972	001	B	04/25/1985	15:06	143.9667	31.6833	0	450.0	0	BX	0	12.5	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	0.0	0	BX	0	22.0	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	10.0	0	BX	0	22.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	20.0	0	BX	0	22.2	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	30.0	0	BX	0	22.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	50.0	0	BX	0	22.2	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	75.0	0	BX	0	22.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	100.0	0	BX	0	21.0	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	150.0	0	BX	0	19.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	200.0	0	BX	0	18.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	250.0	0	BX	0	17.5	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	300.0	0	BX	0	17.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	350.0	0	BX	0	16.5	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	400.0	0	BX	0	15.6	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	450.0	0	BX	0	14.4	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	0.0	0	BX	0	22.00	4
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	1.0	0	BX	0	22.07	4
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	2.0	0	BX	0	22.07	4
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	3.0	0	BX	0	22.07	4
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	4.0	0	BX	0	22.07	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	5.0	0	BX	0	22.10	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	6.0	0	BX	0	22.08	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	7.0	0	BX	0	22.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	8.0	0	BX	0	22.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	9.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	10.0	0	BX	0	22.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	11.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	12.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	13.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	14.0	0	BX	0	22.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	15.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	16.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	17.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	18.0	0	BX	0	22.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	19.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	20.0	0	BX	0	22.19	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	21.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	22.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	23.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	24.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	25.0	0	BX	0	22.14	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	26.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	27.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	28.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	29.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	30.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	31.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	32.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	33.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	34.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	35.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	36.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	37.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	38.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	39.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	40.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	41.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	42.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	43.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	44.0	0	BX	0	22.14	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	45.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	46.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	47.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	48.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	49.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	50.0	0	BX	0	22.19	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	51.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	52.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	53.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	54.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	55.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	56.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	57.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	58.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	59.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	60.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	61.0	0	BX	0	22.19	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	62.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	63.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	64.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	65.0	0	BX	0	22.18	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	66.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	67.0	0	BX	0	22.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	68.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	69.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	70.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	71.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	72.0	0	BX	0	22.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	73.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	74.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	75.0	0	BX	0	22.14	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	76.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	77.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	78.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	79.0	0	BX	0	22.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	80.0	0	BX	0	22.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	81.0	0	BX	0	22.14	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	82.0	0	BX	0	22.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	83.0	0	BX	0	22.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	84.0	0	BX	0	22.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	85.0	0	BX	0	22.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	86.0	0	BX	0	22.03	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	87.0	0	BX	0	22.00	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	88.0	0	BX	0	21.93	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	89.0	0	BX	0	21.88	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	90.0	0	BX	0	21.87	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	91.0	0	BX	0	21.87	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	92.0	0	BX	0	21.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	93.0	0	BX	0	21.82	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	94.0	0	BX	0	21.79	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	95.0	0	BX	0	21.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	96.0	0	BX	0	21.51	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	97.0	0	BX	0	21.27	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	98.0	0	BX	0	21.18	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	99.0	0	BX	0	21.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	100.0	0	BX	0	20.99	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	101.0	0	BX	0	20.82	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	102.0	0	BX	0	20.75	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	103.0	0	BX	0	20.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	104.0	0	BX	0	20.69	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	105.0	0	BX	0	20.66	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	106.0	0	BX	0	20.67	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	107.0	0	BX	0	20.65	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	108.0	0	BX	0	20.62	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	109.0	0	BX	0	20.59	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	110.0	0	BX	0	20.52	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	111.0	0	BX	0	20.46	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	112.0	0	BX	0	20.41	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	113.0	0	BX	0	20.40	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	114.0	0	BX	0	20.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	115.0	0	BX	0	20.21	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	116.0	0	BX	0	20.08	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	117.0	0	BX	0	20.03	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	118.0	0	BX	0	20.00	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	119.0	0	BX	0	19.97	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	120.0	0	BX	0	19.95	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	121.0	0	BX	0	19.94	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	122.0	0	BX	0	19.92	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	123.0	0	BX	0	19.88	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	124.0	0	BX	0	19.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	125.0	0	BX	0	19.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	126.0	0	BX	0	19.78	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	127.0	0	BX	0	19.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	128.0	0	BX	0	19.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	129.0	0	BX	0	19.70	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	130.0	0	BX	0	19.67	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	131.0	0	BX	0	19.66	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	132.0	0	BX	0	19.66	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	133.0	0	BX	0	19.63	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	134.0	0	BX	0	19.57	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	135.0	0	BX	0	19.52	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	136.0	0	BX	0	19.48	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	137.0	0	BX	0	19.44	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	138.0	0	BX	0	19.39	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	139.0	0	BX	0	19.38	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	140.0	0	BX	0	19.37	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	141.0	0	BX	0	19.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	142.0	0	BX	0	19.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	143.0	0	BX	0	19.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	144.0	0	BX	0	19.23	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	145.0	0	BX	0	19.18	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	146.0	0	BX	0	19.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	147.0	0	BX	0	19.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	148.0	0	BX	0	19.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	149.0	0	BX	0	19.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	150.0	0	BX	0	19.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	151.0	0	BX	0	19.09	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	152.0	0	BX	0	19.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	153.0	0	BX	0	18.98	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	154.0	0	BX	0	18.99	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	155.0	0	BX	0	18.98	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	156.0	0	BX	0	18.92	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	157.0	0	BX	0	18.87	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	158.0	0	BX	0	18.84	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	159.0	0	BX	0	18.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	160.0	0	BX	0	18.78	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	161.0	0	BX	0	18.75	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	162.0	0	BX	0	18.74	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	163.0	0	BX	0	18.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	164.0	0	BX	0	18.69	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	165.0	0	BX	0	18.69	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	166.0	0	BX	0	18.68	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	167.0	0	BX	0	18.66	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	168.0	0	BX	0	18.61	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	169.0	0	BX	0	18.61	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	170.0	0	BX	0	18.61	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	171.0	0	BX	0	18.59	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	172.0	0	BX	0	18.56	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	173.0	0	BX	0	18.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	174.0	0	BX	0	18.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	175.0	0	BX	0	18.55	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	176.0	0	BX	0	18.52	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	177.0	0	BX	0	18.52	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	178.0	0	BX	0	18.49	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	179.0	0	BX	0	18.44	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	180.0	0	BX	0	18.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	181.0	0	BX	0	18.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	182.0	0	BX	0	18.42	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	183.0	0	BX	0	18.39	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	184.0	0	BX	0	18.39	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	185.0	0	BX	0	18.40	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	186.0	0	BX	0	18.38	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	187.0	0	BX	0	18.33	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	188.0	0	BX	0	18.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	189.0	0	BX	0	18.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	190.0	0	BX	0	18.27	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	191.0	0	BX	0	18.23	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	192.0	0	BX	0	18.23	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	193.0	0	BX	0	18.23	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	194.0	0	BX	0	18.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	195.0	0	BX	0	18.19	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	196.0	0	BX	0	18.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	197.0	0	BX	0	18.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	198.0	0	BX	0	18.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	199.0	0	BX	0	18.14	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	200.0	0	BX	0	18.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	201.0	0	BX	0	18.13	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	202.0	0	BX	0	18.10	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	203.0	0	BX	0	18.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	204.0	0	BX	0	18.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	205.0	0	BX	0	18.07	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	206.0	0	BX	0	18.04	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	207.0	0	BX	0	17.99	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	208.0	0	BX	0	17.97	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	209.0	0	BX	0	17.97	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	210.0	0	BX	0	17.97	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	211.0	0	BX	0	17.95	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	212.0	0	BX	0	17.91	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	213.0	0	BX	0	17.90	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	214.0	0	BX	0	17.92	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	215.0	0	BX	0	17.90	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	216.0	0	BX	0	17.87	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	217.0	0	BX	0	17.85	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	218.0	0	BX	0	17.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	219.0	0	BX	0	17.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	220.0	0	BX	0	17.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	221.0	0	BX	0	17.82	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	222.0	0	BX	0	17.79	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	223.0	0	BX	0	17.76	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	224.0	0	BX	0	17.76	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	225.0	0	BX	0	17.76	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	226.0	0	BX	0	17.77	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	227.0	0	BX	0	17.78	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	228.0	0	BX	0	17.75	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	229.0	0	BX	0	17.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	230.0	0	BX	0	17.70	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	231.0	0	BX	0	17.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	232.0	0	BX	0	17.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	233.0	0	BX	0	17.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	234.0	0	BX	0	17.69	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	235.0	0	BX	0	17.66	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	236.0	0	BX	0	17.64	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	237.0	0	BX	0	17.63	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	238.0	0	BX	0	17.64	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	239.0	0	BX	0	17.64	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	240.0	0	BX	0	17.62	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	241.0	0	BX	0	17.60	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	242.0	0	BX	0	17.57	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	243.0	0	BX	0	17.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	244.0	0	BX	0	17.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	245.0	0	BX	0	17.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	246.0	0	BX	0	17.55	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	247.0	0	BX	0	17.52	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	248.0	0	BX	0	17.51	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	249.0	0	BX	0	17.51	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	250.0	0	BX	0	17.50	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	251.0	0	BX	0	17.48	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	252.0	0	BX	0	17.47	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	253.0	0	BX	0	17.44	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	254.0	0	BX	0	17.42	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	255.0	0	BX	0	17.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	256.0	0	BX	0	17.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	257.0	0	BX	0	17.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	258.0	0	BX	0	17.42	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	259.0	0	BX	0	17.40	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	260.0	0	BX	0	17.38	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	261.0	0	BX	0	17.39	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	262.0	0	BX	0	17.39	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	263.0	0	BX	0	17.40	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	264.0	0	BX	0	17.37	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	265.0	0	BX	0	17.34	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	266.0	0	BX	0	17.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	267.0	0	BX	0	17.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	268.0	0	BX	0	17.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	269.0	0	BX	0	17.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	270.0	0	BX	0	17.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	271.0	0	BX	0	17.29	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	272.0	0	BX	0	17.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	273.0	0	BX	0	17.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	274.0	0	BX	0	17.28	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	275.0	0	BX	0	17.28	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	276.0	0	BX	0	17.28	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	277.0	0	BX	0	17.25	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	278.0	0	BX	0	17.24	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	279.0	0	BX	0	17.25	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	280.0	0	BX	0	17.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	281.0	0	BX	0	17.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	282.0	0	BX	0	17.25	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	283.0	0	BX	0	17.23	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	284.0	0	BX	0	17.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	285.0	0	BX	0	17.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	286.0	0	BX	0	17.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	287.0	0	BX	0	17.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	288.0	0	BX	0	17.18	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	289.0	0	BX	0	17.16	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	290.0	0	BX	0	17.14	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	291.0	0	BX	0	17.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	292.0	0	BX	0	17.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	293.0	0	BX	0	17.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	294.0	0	BX	0	17.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	295.0	0	BX	0	17.10	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	296.0	0	BX	0	17.07	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	297.0	0	BX	0	17.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	298.0	0	BX	0	17.07	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	299.0	0	BX	0	17.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	300.0	0	BX	0	17.06	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	301.0	0	BX	0	17.03	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	302.0	0	BX	0	17.01	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	303.0	0	BX	0	17.00	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	304.0	0	BX	0	17.00	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	305.0	0	BX	0	16.99	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	306.0	0	BX	0	16.98	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	307.0	0	BX	0	16.95	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	308.0	0	BX	0	16.91	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	309.0	0	BX	0	16.89	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	310.0	0	BX	0	16.90	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	311.0	0	BX	0	16.91	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	312.0	0	BX	0	16.91	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	313.0	0	BX	0	16.90	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	314.0	0	BX	0	16.87	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	315.0	0	BX	0	16.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	316.0	0	BX	0	16.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	317.0	0	BX	0	16.87	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	318.0	0	BX	0	16.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	319.0	0	BX	0	16.85	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	320.0	0	BX	0	16.82	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	321.0	0	BX	0	16.82	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	322.0	0	BX	0	16.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	323.0	0	BX	0	16.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	324.0	0	BX	0	16.81	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	325.0	0	BX	0	16.78	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	326.0	0	BX	0	16.77	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	327.0	0	BX	0	16.75	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	328.0	0	BX	0	16.77	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	329.0	0	BX	0	16.77	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	330.0	0	BX	0	16.75	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	331.0	0	BX	0	16.74	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	332.0	0	BX	0	16.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	333.0	0	BX	0	16.69	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	334.0	0	BX	0	16.70	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	335.0	0	BX	0	16.70	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	336.0	0	BX	0	16.69	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	337.0	0	BX	0	16.66	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	338.0	0	BX	0	16.62	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	339.0	0	BX	0	16.62	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	340.0	0	BX	0	16.62	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	341.0	0	BX	0	16.62	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	342.0	0	BX	0	16.59	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	343.0	0	BX	0	16.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	344.0	0	BX	0	16.54	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	345.0	0	BX	0	16.55	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	346.0	0	BX	0	16.55	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	347.0	0	BX	0	16.55	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	348.0	0	BX	0	16.53	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	349.0	0	BX	0	16.49	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	350.0	0	BX	0	16.45	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	351.0	0	BX	0	16.45	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	352.0	0	BX	0	16.45	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	353.0	0	BX	0	16.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	354.0	0	BX	0	16.40	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	355.0	0	BX	0	16.37	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	356.0	0	BX	0	16.33	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	357.0	0	BX	0	16.35	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	358.0	0	BX	0	16.36	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	359.0	0	BX	0	16.35	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	360.0	0	BX	0	16.33	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	361.0	0	BX	0	16.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	362.0	0	BX	0	16.30	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	363.0	0	BX	0	16.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	364.0	0	BX	0	16.32	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	365.0	0	BX	0	16.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	366.0	0	BX	0	16.29	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	367.0	0	BX	0	16.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	368.0	0	BX	0	16.24	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	369.0	0	BX	0	16.24	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	370.0	0	BX	0	16.23	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	371.0	0	BX	0	16.20	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	372.0	0	BX	0	16.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	373.0	0	BX	0	16.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	374.0	0	BX	0	16.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	375.0	0	BX	0	16.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	376.0	0	BX	0	16.10	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	377.0	0	BX	0	16.05	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	378.0	0	BX	0	16.01	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	379.0	0	BX	0	15.98	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	380.0	0	BX	0	15.97	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	381.0	0	BX	0	15.96	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	382.0	0	BX	0	15.92	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	383.0	0	BX	0	15.90	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	384.0	0	BX	0	15.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	385.0	0	BX	0	15.83	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	386.0	0	BX	0	15.82	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	387.0	0	BX	0	15.78	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	388.0	0	BX	0	15.78	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	389.0	0	BX	0	15.77	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	390.0	0	BX	0	15.73	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	391.0	0	BX	0	15.72	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	392.0	0	BX	0	15.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	393.0	0	BX	0	15.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	394.0	0	BX	0	15.70	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	395.0	0	BX	0	15.67	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	396.0	0	BX	0	15.61	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	397.0	0	BX	0	15.60	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	398.0	0	BX	0	15.59	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	399.0	0	BX	0	15.59	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	400.0	0	BX	0	15.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	401.0	0	BX	0	15.55	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	402.0	0	BX	0	15.53	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	403.0	0	BX	0	15.50	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	404.0	0	BX	0	15.50	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	405.0	0	BX	0	15.50	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	406.0	0	BX	0	15.49	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	407.0	0	BX	0	15.47	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	408.0	0	BX	0	15.43	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	409.0	0	BX	0	15.42	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	410.0	0	BX	0	15.42	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	411.0	0	BX	0	15.41	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	412.0	0	BX	0	15.37	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	413.0	0	BX	0	15.31	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	414.0	0	BX	0	15.26	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	415.0	0	BX	0	15.25	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	416.0	0	BX	0	15.25	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	417.0	0	BX	0	15.25	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	418.0	0	BX	0	15.22	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	419.0	0	BX	0	15.21	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	420.0	0	BX	0	15.17	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	421.0	0	BX	0	15.15	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	422.0	0	BX	0	15.12	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	423.0	0	BX	0	15.11	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	424.0	0	BX	0	15.09	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	425.0	0	BX	0	15.07	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	426.0	0	BX	0	15.03	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	427.0	0	BX	0	15.01	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	428.0	0	BX	0	15.00	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	429.0	0	BX	0	14.98	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	430.0	0	BX	0	14.94	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	431.0	0	BX	0	14.92	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	432.0	0	BX	0	14.88	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	433.0	0	BX	0	14.88	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	434.0	0	BX	0	14.89	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	435.0	0	BX	0	14.89	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	436.0	0	BX	0	14.86	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	437.0	0	BX	0	14.80	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	438.0	0	BX	0	14.73	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	439.0	0	BX	0	14.71	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	440.0	0	BX	0	14.70	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	441.0	0	BX	0	14.67	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	442.0	0	BX	0	14.63	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	443.0	0	BX	0	14.60	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	444.0	0	BX	0	14.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	445.0	0	BX	0	14.59	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	446.0	0	BX	0	14.58	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	447.0	0	BX	0	14.56	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	448.0	0	BX	0	14.51	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	449.0	0	BX	0	14.45	0
JGZK___1988973	001	C	11/22/1988	18:48	143.6000	31.9500	0	450.0	0	BX	0	14.43	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	0.0	0	BX	0	22.0	0	34.640	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	10.0	0	BX	0	22.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	20.0	0	BX	0	22.2	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	30.0	0	BX	0	22.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	50.0	0	BX	0	22.2	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	75.0	0	BX	0	22.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	100.0	0	BX	0	21.0	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	150.0	0	BX	0	19.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	200.0	0	BX	0	18.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	250.0	0	BX	0	17.5	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	300.0	0	BX	0	17.1	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	350.0	0	BX	0	16.5	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	400.0	0	BX	0	15.6	0
JGZK___1988973	001	B	11/22/1988	18:48	143.6000	31.9500	0	450.0	0	BX	0	14.4	0
JGZK___1989974	001	B	11/18/1989	08:50	143.5000	32.0000	0	0.0	0	SD	0	22.8	0	34.532	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	0.0	0	SC	0	22.76	0	34.532	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	10.0	0	SC	0	22.77	0	34.532	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	20.0	0	SC	0	22.77	0	34.531	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	30.0	0	SC	0	22.77	0	34.530	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	50.0	0	SC	0	22.75	0	34.527	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	75.0	0	SC	0	22.74	0	34.528	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	100.0	0	SC	0	17.98	0	34.686	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	125.0	0	SC	0	16.59	0	34.715	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	150.0	0	SC	0	16.03	0	34.692	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	200.0	0	SC	0	14.79	0	34.607	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	250.0	0	SC	0	13.26	0	34.507	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	300.0	0	SC	0	11.95	0	34.411	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	400.0	0	SC	0	9.46	0	34.229	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	500.0	0	SC	0	7.07	0	34.055	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	600.0	0	SC	0	6.04	0	34.125	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	700.0	0	SC	0	5.33	0	34.224	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	800.0	0	SC	0	4.26	0	34.226	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	900.0	0	SC	0	3.95	0	34.310	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	1000.0	0	SC	0	3.48	0	34.361	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	1250.0	0	SC	0	2.91	0	34.427	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	1500.0	0	SC	0	2.39	0	34.516	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	2000.0	0	SC	0	1.92	0	34.598	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	2500.0	0	SC	0	1.67	0	34.641	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	3000.0	0	SC	0	1.54	0	34.661	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	3500.0	0	SC	0	1.48	0	34.673	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	4000.0	0	SC	0	1.47	0	34.680	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	4500.0	0	SC	0	1.48	0	34.683	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	5000.0	0	SC	0	1.50	0	34.686	0
JGZK___1989974	001	B	11/18/1989	08:50	143.4833	32.0000	0	5500.0	0	SC	0	1.55	0	34.688	0
JGZK___1989974	002	B	11/19/1989	06:10	143.5833	32.0000	0	0.0	0	SD	0	22.7	0	34.520	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	0.0	0	SC	0	22.72	0	34.520	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	10.0	0	SC	0	22.73	0	34.513	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	20.0	0	SC	0	22.73	0	34.511	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	30.0	0	SC	0	22.73	0	34.512	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	50.0	0	SC	0	22.72	0	34.514	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	75.0	0	SC	0	22.69	0	34.526	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	100.0	0	SC	0	18.70	0	34.646	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	125.0	0	SC	0	16.73	0	34.728	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	150.0	0	SC	0	16.24	0	34.715	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	200.0	0	SC	0	15.09	0	34.607	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	250.0	0	SC	0	13.70	0	34.518	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	300.0	0	SC	0	12.29	0	34.423	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	400.0	0	SC	0	10.09	0	34.288	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	500.0	0	SC	0	7.95	0	34.102	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	600.0	0	SC	0	6.07	0	34.062	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	700.0	0	SC	0	5.15	0	34.124	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	800.0	0	SC	0	4.71	0	34.236	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	900.0	0	SC	0	4.06	0	34.287	0
JGZK___1989974	002	B	11/19/1989	06:10	143.6000	32.0000	0	1000.0	0	SC	0	3.52	0	34.335	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	0.0	0	BX	0	18.20	4
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	1.0	0	BX	0	18.28	4
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	2.0	0	BX	0	18.28	4
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	3.0	0	BX	0	18.28	4
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	4.0	0	BX	0	18.28	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	5.0	0	BX	0	18.28	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	6.0	0	BX	0	18.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	7.0	0	BX	0	18.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	8.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	9.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	10.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	11.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	12.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	13.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	14.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	15.0	0	BX	0	18.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	16.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	17.0	0	BX	0	18.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	18.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	19.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	20.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	21.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	22.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	23.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	24.0	0	BX	0	18.33	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	25.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	26.0	0	BX	0	18.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	27.0	0	BX	0	18.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	28.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	29.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	30.0	0	BX	0	18.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	31.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	32.0	0	BX	0	18.30	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	33.0	0	BX	0	18.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	34.0	0	BX	0	18.25	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	35.0	0	BX	0	18.21	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	36.0	0	BX	0	18.17	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	37.0	0	BX	0	18.14	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	38.0	0	BX	0	18.13	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	39.0	0	BX	0	18.13	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	40.0	0	BX	0	18.13	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	41.0	0	BX	0	18.14	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	42.0	0	BX	0	18.12	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	43.0	0	BX	0	18.12	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	44.0	0	BX	0	18.10	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	45.0	0	BX	0	18.10	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	46.0	0	BX	0	18.09	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	47.0	0	BX	0	18.06	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	48.0	0	BX	0	18.06	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	49.0	0	BX	0	18.06	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	50.0	0	BX	0	18.04	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	51.0	0	BX	0	18.04	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	52.0	0	BX	0	18.03	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	53.0	0	BX	0	18.02	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	54.0	0	BX	0	17.99	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	55.0	0	BX	0	17.97	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	56.0	0	BX	0	17.96	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	57.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	58.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	59.0	0	BX	0	17.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	60.0	0	BX	0	17.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	61.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	62.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	63.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	64.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	65.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	66.0	0	BX	0	17.94	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	67.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	68.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	69.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	70.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	71.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	72.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	73.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	74.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	75.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	76.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	77.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	78.0	0	BX	0	17.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	79.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	80.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	81.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	82.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	83.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	84.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	85.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	86.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	87.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	88.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	89.0	0	BX	0	17.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	90.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	91.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	92.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	93.0	0	BX	0	17.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	94.0	0	BX	0	17.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	95.0	0	BX	0	17.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	96.0	0	BX	0	17.92	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	97.0	0	BX	0	17.90	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	98.0	0	BX	0	17.90	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	99.0	0	BX	0	17.89	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	100.0	0	BX	0	17.89	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	101.0	0	BX	0	17.89	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	102.0	0	BX	0	17.89	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	103.0	0	BX	0	17.89	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	104.0	0	BX	0	17.87	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	105.0	0	BX	0	17.85	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	106.0	0	BX	0	17.84	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	107.0	0	BX	0	17.82	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	108.0	0	BX	0	17.80	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	109.0	0	BX	0	17.80	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	110.0	0	BX	0	17.80	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	111.0	0	BX	0	17.80	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	112.0	0	BX	0	17.79	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	113.0	0	BX	0	17.79	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	114.0	0	BX	0	17.79	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	115.0	0	BX	0	17.78	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	116.0	0	BX	0	17.78	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	117.0	0	BX	0	17.78	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	118.0	0	BX	0	17.76	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	119.0	0	BX	0	17.76	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	120.0	0	BX	0	17.76	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	121.0	0	BX	0	17.75	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	122.0	0	BX	0	17.75	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	123.0	0	BX	0	17.75	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	124.0	0	BX	0	17.75	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	125.0	0	BX	0	17.73	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	126.0	0	BX	0	17.73	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	127.0	0	BX	0	17.72	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	128.0	0	BX	0	17.72	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	129.0	0	BX	0	17.71	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	130.0	0	BX	0	17.71	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	131.0	0	BX	0	17.71	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	132.0	0	BX	0	17.69	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	133.0	0	BX	0	17.68	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	134.0	0	BX	0	17.68	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	135.0	0	BX	0	17.68	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	136.0	0	BX	0	17.68	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	137.0	0	BX	0	17.67	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	138.0	0	BX	0	17.65	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	139.0	0	BX	0	17.65	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	140.0	0	BX	0	17.65	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	141.0	0	BX	0	17.65	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	142.0	0	BX	0	17.64	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	143.0	0	BX	0	17.64	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	144.0	0	BX	0	17.64	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	145.0	0	BX	0	17.62	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	146.0	0	BX	0	17.62	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	147.0	0	BX	0	17.61	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	148.0	0	BX	0	17.61	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	149.0	0	BX	0	17.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	150.0	0	BX	0	17.61	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	151.0	0	BX	0	17.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	152.0	0	BX	0	17.58	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	153.0	0	BX	0	17.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	154.0	0	BX	0	17.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	155.0	0	BX	0	17.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	156.0	0	BX	0	17.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	157.0	0	BX	0	17.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	158.0	0	BX	0	17.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	159.0	0	BX	0	17.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	160.0	0	BX	0	17.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	161.0	0	BX	0	17.54	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	162.0	0	BX	0	17.54	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	163.0	0	BX	0	17.53	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	164.0	0	BX	0	17.53	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	165.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	166.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	167.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	168.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	169.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	170.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	171.0	0	BX	0	17.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	172.0	0	BX	0	17.50	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	173.0	0	BX	0	17.50	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	174.0	0	BX	0	17.49	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	175.0	0	BX	0	17.50	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	176.0	0	BX	0	17.48	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	177.0	0	BX	0	17.47	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	178.0	0	BX	0	17.48	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	179.0	0	BX	0	17.47	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	180.0	0	BX	0	17.46	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	181.0	0	BX	0	17.45	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	182.0	0	BX	0	17.44	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	183.0	0	BX	0	17.43	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	184.0	0	BX	0	17.42	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	185.0	0	BX	0	17.40	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	186.0	0	BX	0	17.40	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	187.0	0	BX	0	17.40	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	188.0	0	BX	0	17.39	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	189.0	0	BX	0	17.37	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	190.0	0	BX	0	17.37	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	191.0	0	BX	0	17.36	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	192.0	0	BX	0	17.35	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	193.0	0	BX	0	17.34	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	194.0	0	BX	0	17.33	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	195.0	0	BX	0	17.33	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	196.0	0	BX	0	17.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	197.0	0	BX	0	17.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	198.0	0	BX	0	17.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	199.0	0	BX	0	17.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	200.0	0	BX	0	17.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	201.0	0	BX	0	17.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	202.0	0	BX	0	17.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	203.0	0	BX	0	17.26	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	204.0	0	BX	0	17.28	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	205.0	0	BX	0	17.25	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	206.0	0	BX	0	17.25	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	207.0	0	BX	0	17.24	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	208.0	0	BX	0	17.22	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	209.0	0	BX	0	17.22	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	210.0	0	BX	0	17.22	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	211.0	0	BX	0	17.21	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	212.0	0	BX	0	17.21	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	213.0	0	BX	0	17.20	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	214.0	0	BX	0	17.20	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	215.0	0	BX	0	17.20	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	216.0	0	BX	0	17.20	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	217.0	0	BX	0	17.18	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	218.0	0	BX	0	17.16	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	219.0	0	BX	0	17.14	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	220.0	0	BX	0	17.13	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	221.0	0	BX	0	17.12	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	222.0	0	BX	0	17.10	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	223.0	0	BX	0	17.07	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	224.0	0	BX	0	17.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	225.0	0	BX	0	17.06	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	226.0	0	BX	0	17.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	227.0	0	BX	0	17.06	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	228.0	0	BX	0	17.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	229.0	0	BX	0	17.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	230.0	0	BX	0	17.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	231.0	0	BX	0	17.04	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	232.0	0	BX	0	17.03	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	233.0	0	BX	0	17.03	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	234.0	0	BX	0	17.02	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	235.0	0	BX	0	17.01	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	236.0	0	BX	0	17.01	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	237.0	0	BX	0	17.01	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	238.0	0	BX	0	16.98	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	239.0	0	BX	0	16.98	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	240.0	0	BX	0	16.97	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	241.0	0	BX	0	16.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	242.0	0	BX	0	16.94	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	243.0	0	BX	0	16.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	244.0	0	BX	0	16.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	245.0	0	BX	0	16.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	246.0	0	BX	0	16.94	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	247.0	0	BX	0	16.94	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	248.0	0	BX	0	16.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	249.0	0	BX	0	16.91	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	250.0	0	BX	0	16.91	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	251.0	0	BX	0	16.90	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	252.0	0	BX	0	16.90	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	253.0	0	BX	0	16.87	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	254.0	0	BX	0	16.86	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	255.0	0	BX	0	16.84	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	256.0	0	BX	0	16.81	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	257.0	0	BX	0	16.79	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	258.0	0	BX	0	16.79	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	259.0	0	BX	0	16.76	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	260.0	0	BX	0	16.73	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	261.0	0	BX	0	16.70	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	262.0	0	BX	0	16.69	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	263.0	0	BX	0	16.67	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	264.0	0	BX	0	16.66	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	265.0	0	BX	0	16.66	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	266.0	0	BX	0	16.64	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	267.0	0	BX	0	16.63	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	268.0	0	BX	0	16.62	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	269.0	0	BX	0	16.62	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	270.0	0	BX	0	16.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	271.0	0	BX	0	16.59	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	272.0	0	BX	0	16.58	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	273.0	0	BX	0	16.58	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	274.0	0	BX	0	16.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	275.0	0	BX	0	16.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	276.0	0	BX	0	16.56	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	277.0	0	BX	0	16.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	278.0	0	BX	0	16.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	279.0	0	BX	0	16.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	280.0	0	BX	0	16.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	281.0	0	BX	0	16.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	282.0	0	BX	0	16.54	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	283.0	0	BX	0	16.54	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	284.0	0	BX	0	16.52	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	285.0	0	BX	0	16.49	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	286.0	0	BX	0	16.48	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	287.0	0	BX	0	16.46	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	288.0	0	BX	0	16.46	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	289.0	0	BX	0	16.46	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	290.0	0	BX	0	16.46	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	291.0	0	BX	0	16.46	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	292.0	0	BX	0	16.45	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	293.0	0	BX	0	16.45	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	294.0	0	BX	0	16.44	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	295.0	0	BX	0	16.40	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	296.0	0	BX	0	16.38	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	297.0	0	BX	0	16.37	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	298.0	0	BX	0	16.36	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	299.0	0	BX	0	16.36	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	300.0	0	BX	0	16.36	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	301.0	0	BX	0	16.35	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	302.0	0	BX	0	16.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	303.0	0	BX	0	16.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	304.0	0	BX	0	16.27	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	305.0	0	BX	0	16.25	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	306.0	0	BX	0	16.24	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	307.0	0	BX	0	16.23	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	308.0	0	BX	0	16.23	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	309.0	0	BX	0	16.21	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	310.0	0	BX	0	16.20	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	311.0	0	BX	0	16.19	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	312.0	0	BX	0	16.18	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	313.0	0	BX	0	16.16	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	314.0	0	BX	0	16.14	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	315.0	0	BX	0	16.10	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	316.0	0	BX	0	16.09	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	317.0	0	BX	0	16.07	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	318.0	0	BX	0	16.07	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	319.0	0	BX	0	16.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	320.0	0	BX	0	16.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	321.0	0	BX	0	16.04	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	322.0	0	BX	0	16.02	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	323.0	0	BX	0	16.01	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	324.0	0	BX	0	16.00	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	325.0	0	BX	0	15.97	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	326.0	0	BX	0	15.97	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	327.0	0	BX	0	15.96	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	328.0	0	BX	0	15.95	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	329.0	0	BX	0	15.92	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	330.0	0	BX	0	15.90	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	331.0	0	BX	0	15.87	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	332.0	0	BX	0	15.84	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	333.0	0	BX	0	15.83	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	334.0	0	BX	0	15.81	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	335.0	0	BX	0	15.79	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	336.0	0	BX	0	15.78	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	337.0	0	BX	0	15.77	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	338.0	0	BX	0	15.73	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	339.0	0	BX	0	15.70	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	340.0	0	BX	0	15.68	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	341.0	0	BX	0	15.64	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	342.0	0	BX	0	15.63	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	343.0	0	BX	0	15.62	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	344.0	0	BX	0	15.62	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	345.0	0	BX	0	15.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	346.0	0	BX	0	15.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	347.0	0	BX	0	15.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	348.0	0	BX	0	15.60	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	349.0	0	BX	0	15.59	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	350.0	0	BX	0	15.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	351.0	0	BX	0	15.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	352.0	0	BX	0	15.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	353.0	0	BX	0	15.50	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	354.0	0	BX	0	15.48	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	355.0	0	BX	0	15.47	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	356.0	0	BX	0	15.43	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	357.0	0	BX	0	15.41	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	358.0	0	BX	0	15.40	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	359.0	0	BX	0	15.38	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	360.0	0	BX	0	15.36	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	361.0	0	BX	0	15.34	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	362.0	0	BX	0	15.33	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	363.0	0	BX	0	15.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	364.0	0	BX	0	15.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	365.0	0	BX	0	15.29	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	366.0	0	BX	0	15.27	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	367.0	0	BX	0	15.26	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	368.0	0	BX	0	15.21	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	369.0	0	BX	0	15.21	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	370.0	0	BX	0	15.20	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	371.0	0	BX	0	15.18	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	372.0	0	BX	0	15.17	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	373.0	0	BX	0	15.16	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	374.0	0	BX	0	15.12	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	375.0	0	BX	0	15.09	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	376.0	0	BX	0	15.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	377.0	0	BX	0	15.00	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	378.0	0	BX	0	14.98	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	379.0	0	BX	0	14.96	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	380.0	0	BX	0	14.96	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	381.0	0	BX	0	14.94	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	382.0	0	BX	0	14.93	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	383.0	0	BX	0	14.90	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	384.0	0	BX	0	14.87	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	385.0	0	BX	0	14.84	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	386.0	0	BX	0	14.81	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	387.0	0	BX	0	14.77	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	388.0	0	BX	0	14.76	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	389.0	0	BX	0	14.74	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	390.0	0	BX	0	14.71	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	391.0	0	BX	0	14.69	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	392.0	0	BX	0	14.69	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	393.0	0	BX	0	14.66	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	394.0	0	BX	0	14.64	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	395.0	0	BX	0	14.61	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	396.0	0	BX	0	14.59	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	397.0	0	BX	0	14.58	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	398.0	0	BX	0	14.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	399.0	0	BX	0	14.57	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	400.0	0	BX	0	14.56	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	401.0	0	BX	0	14.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	402.0	0	BX	0	14.55	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	403.0	0	BX	0	14.53	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	404.0	0	BX	0	14.51	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	405.0	0	BX	0	14.50	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	406.0	0	BX	0	14.49	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	407.0	0	BX	0	14.44	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	408.0	0	BX	0	14.38	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	409.0	0	BX	0	14.35	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	410.0	0	BX	0	14.33	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	411.0	0	BX	0	14.32	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	412.0	0	BX	0	14.31	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	413.0	0	BX	0	14.28	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	414.0	0	BX	0	14.23	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	415.0	0	BX	0	14.18	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	416.0	0	BX	0	14.15	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	417.0	0	BX	0	14.15	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	418.0	0	BX	0	14.14	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	419.0	0	BX	0	14.12	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	420.0	0	BX	0	14.12	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	421.0	0	BX	0	14.11	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	422.0	0	BX	0	14.10	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	423.0	0	BX	0	14.09	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	424.0	0	BX	0	14.07	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	425.0	0	BX	0	14.06	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	426.0	0	BX	0	14.05	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	427.0	0	BX	0	14.04	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	428.0	0	BX	0	14.04	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	429.0	0	BX	0	14.03	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	430.0	0	BX	0	14.00	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	431.0	0	BX	0	13.97	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	432.0	0	BX	0	13.96	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	433.0	0	BX	0	13.96	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	434.0	0	BX	0	13.94	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	435.0	0	BX	0	13.89	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	436.0	0	BX	0	13.87	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	437.0	0	BX	0	13.87	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	438.0	0	BX	0	13.85	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	439.0	0	BX	0	13.85	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	440.0	0	BX	0	13.84	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	441.0	0	BX	0	13.83	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	442.0	0	BX	0	13.80	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	443.0	0	BX	0	13.77	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	444.0	0	BX	0	13.73	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	445.0	0	BX	0	13.71	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	446.0	0	BX	0	13.69	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	447.0	0	BX	0	13.67	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	448.0	0	BX	0	13.63	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	449.0	0	BX	0	13.61	0
JGZK___1990975	001	C	04/25/1990	10:40	142.5000	32.0000	0	450.0	0	BX	0	13.56	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	0.0	0	BX	0	18.2	0	34.803	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	10.0	0	BX	0	18.3	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	20.0	0	BX	0	18.3	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	30.0	0	BX	0	18.3	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	50.0	0	BX	0	18.0	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	75.0	0	BX	0	18.0	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	100.0	0	BX	0	17.9	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	150.0	0	BX	0	17.6	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	200.0	0	BX	0	17.3	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	250.0	0	BX	0	16.9	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	300.0	0	BX	0	16.4	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	350.0	0	BX	0	15.6	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	400.0	0	BX	0	14.6	0
JGZK___1990975	001	B	04/25/1990	10:40	142.5000	32.0000	0	450.0	0	BX	0	13.6	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	0.0	0	BX	0	18.2	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	10.0	0	BX	0	18.3	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	20.0	0	BX	0	18.3	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	30.0	0	BX	0	18.3	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	50.0	0	BX	0	18.0	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	75.0	0	BX	0	18.0	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	100.0	0	BX	0	17.9	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	150.0	0	BX	0	17.6	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	200.0	0	BX	0	17.3	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	250.0	0	BX	0	16.9	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	300.0	0	BX	0	16.4	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	350.0	0	BX	0	15.6	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	400.0	0	BX	0	14.6	0
JGZK___1990975	002	B	04/25/1990	10:42	142.5000	32.0000	0	450.0	0	BX	0	13.6	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	0.0	0	SC	0	22.43	0	34.717	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	10.0	0	SC	0	22.43	0	34.714	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	20.0	0	SC	0	22.44	0	34.714	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	30.0	0	SC	0	22.45	0	34.720	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	50.0	0	SC	0	22.44	0	34.733	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	75.0	0	SC	0	21.29	0	34.670	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	100.0	0	SC	0	19.07	0	34.847	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	125.0	0	SC	0	17.95	0	34.807	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	150.0	0	SC	0	17.34	0	34.781	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	200.0	0	SC	0	16.73	0	34.751	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	250.0	0	SC	0	16.18	0	34.716	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	300.0	0	SC	0	15.50	0	34.667	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	400.0	0	SC	0	13.25	0	34.497	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	500.0	0	SC	0	10.37	0	34.295	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	600.0	0	SC	0	7.51	0	34.146	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	700.0	0	SC	0	4.97	0	33.963	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	800.0	0	SC	0	4.02	0	33.988	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	900.0	0	SC	0	3.90	0	34.158	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	1000.0	0	SC	0	3.60	0	34.239	0
JGZK___1990976	001	B	12/10/1990	21:38	144.0000	31.0000	0	1200.0	0	SC	0	3.09	0	34.402	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	0.0	0	SC	0	22.46	0	34.726	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	10.0	0	SC	0	22.46	0	34.726	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	20.0	0	SC	0	22.42	0	34.719	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	30.0	0	SC	0	22.31	0	34.703	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	50.0	0	SC	0	22.24	0	34.698	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	75.0	0	SC	0	21.99	0	34.709	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	100.0	0	SC	0	19.40	0	34.854	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	125.0	0	SC	0	18.31	0	34.831	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	150.0	0	SC	0	17.68	0	34.795	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	200.0	0	SC	0	17.02	0	34.762	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	250.0	0	SC	0	16.33	0	34.725	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	300.0	0	SC	0	15.83	0	34.693	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	400.0	0	SC	0	13.95	0	34.553	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	500.0	0	SC	0	11.56	0	34.391	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	600.0	0	SC	0	8.98	0	34.200	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	700.0	0	SC	0	6.55	0	34.107	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	800.0	0	SC	0	4.00	0	33.954	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	900.0	0	SC	0	3.90	0	34.102	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	1000.0	0	SC	0	3.74	0	34.236	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	1200.0	0	SC	0	3.22	0	34.395	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	1500.0	0	SC	0	2.49	0	34.493	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	2000.0	0	SC	0	2.00	0	34.586	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	2500.0	0	SC	0	1.69	0	34.641	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	3000.0	0	SC	0	1.53	0	34.667	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	3500.0	0	SC	0	1.47	0	34.679	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	4000.0	0	SC	0	1.44	0	34.687	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	4500.0	0	SC	0	1.45	0	34.691	0
JGZK___1990976	002	B	12/11/1990	03:22	144.0000	32.0000	0	5000.0	0	SC	0	1.48	0	34.693	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	0.0	0	BX	0	23.3	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	10.0	0	BX	0	23.5	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	20.0	0	BX	0	23.5	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	30.0	0	BX	0	23.6	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	50.0	0	BX	0	23.6	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	75.0	0	BX	0	22.3	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	100.0	0	BX	0	20.8	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	150.0	0	BX	0	18.9	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	200.0	0	BX	0	18.0	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	250.0	0	BX	0	17.3	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	300.0	0	BX	0	16.7	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	350.0	0	BX	0	16.0	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	400.0	0	BX	0	14.8	0
JGZK___1991977	001	B	11/20/1991	10:00	144.0000	31.5000	0	450.0	0	BX	0	13.3	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	0.0	0	BX	0	23.30	4
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	1.0	0	BX	0	23.37	4
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	2.0	0	BX	0	23.37	4
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	3.0	0	BX	0	23.37	4
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	4.0	0	BX	0	23.43	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	5.0	0	BX	0	23.45	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	6.0	0	BX	0	23.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	7.0	0	BX	0	23.48	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	8.0	0	BX	0	23.50	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	9.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	10.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	11.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	12.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	13.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	14.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	15.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	16.0	0	BX	0	23.52	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	17.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	18.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	19.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	20.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	21.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	22.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	23.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	24.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	25.0	0	BX	0	23.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	26.0	0	BX	0	23.54	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	27.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	28.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	29.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	30.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	31.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	32.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	33.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	34.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	35.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	36.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	37.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	38.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	39.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	40.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	41.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	42.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	43.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	44.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	45.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	46.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	47.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	48.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	49.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	50.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	51.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	52.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	53.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	54.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	55.0	0	BX	0	23.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	56.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	57.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	58.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	59.0	0	BX	0	23.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	60.0	0	BX	0	23.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	61.0	0	BX	0	23.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	62.0	0	BX	0	23.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	63.0	0	BX	0	23.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	64.0	0	BX	0	23.56	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	65.0	0	BX	0	23.54	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	66.0	0	BX	0	23.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	67.0	0	BX	0	23.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	68.0	0	BX	0	23.43	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	69.0	0	BX	0	23.34	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	70.0	0	BX	0	22.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	71.0	0	BX	0	22.75	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	72.0	0	BX	0	22.64	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	73.0	0	BX	0	22.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	74.0	0	BX	0	22.40	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	75.0	0	BX	0	22.28	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	76.0	0	BX	0	22.19	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	77.0	0	BX	0	22.15	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	78.0	0	BX	0	22.13	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	79.0	0	BX	0	22.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	80.0	0	BX	0	22.10	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	81.0	0	BX	0	22.04	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	82.0	0	BX	0	21.88	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	83.0	0	BX	0	21.74	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	84.0	0	BX	0	21.70	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	85.0	0	BX	0	21.69	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	86.0	0	BX	0	21.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	87.0	0	BX	0	21.52	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	88.0	0	BX	0	21.44	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	89.0	0	BX	0	21.34	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	90.0	0	BX	0	21.22	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	91.0	0	BX	0	21.11	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	92.0	0	BX	0	21.05	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	93.0	0	BX	0	21.03	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	94.0	0	BX	0	21.01	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	95.0	0	BX	0	20.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	96.0	0	BX	0	20.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	97.0	0	BX	0	20.94	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	98.0	0	BX	0	20.94	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	99.0	0	BX	0	20.90	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	100.0	0	BX	0	20.84	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	101.0	0	BX	0	20.82	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	102.0	0	BX	0	20.78	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	103.0	0	BX	0	20.72	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	104.0	0	BX	0	20.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	105.0	0	BX	0	20.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	106.0	0	BX	0	20.41	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	107.0	0	BX	0	20.37	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	108.0	0	BX	0	20.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	109.0	0	BX	0	20.28	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	110.0	0	BX	0	20.25	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	111.0	0	BX	0	20.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	112.0	0	BX	0	20.16	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	113.0	0	BX	0	20.13	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	114.0	0	BX	0	20.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	115.0	0	BX	0	20.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	116.0	0	BX	0	20.03	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	117.0	0	BX	0	19.93	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	118.0	0	BX	0	19.83	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	119.0	0	BX	0	19.77	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	120.0	0	BX	0	19.73	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	121.0	0	BX	0	19.72	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	122.0	0	BX	0	19.67	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	123.0	0	BX	0	19.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	124.0	0	BX	0	19.61	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	125.0	0	BX	0	19.60	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	126.0	0	BX	0	19.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	127.0	0	BX	0	19.50	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	128.0	0	BX	0	19.44	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	129.0	0	BX	0	19.41	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	130.0	0	BX	0	19.36	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	131.0	0	BX	0	19.31	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	132.0	0	BX	0	19.31	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	133.0	0	BX	0	19.26	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	134.0	0	BX	0	19.25	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	135.0	0	BX	0	19.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	136.0	0	BX	0	19.16	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	137.0	0	BX	0	19.14	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	138.0	0	BX	0	19.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	139.0	0	BX	0	19.11	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	140.0	0	BX	0	19.10	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	141.0	0	BX	0	19.08	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	142.0	0	BX	0	19.10	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	143.0	0	BX	0	19.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	144.0	0	BX	0	19.04	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	145.0	0	BX	0	19.02	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	146.0	0	BX	0	19.01	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	147.0	0	BX	0	18.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	148.0	0	BX	0	18.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	149.0	0	BX	0	18.95	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	150.0	0	BX	0	18.93	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	151.0	0	BX	0	18.91	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	152.0	0	BX	0	18.89	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	153.0	0	BX	0	18.88	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	154.0	0	BX	0	18.86	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	155.0	0	BX	0	18.83	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	156.0	0	BX	0	18.78	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	157.0	0	BX	0	18.75	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	158.0	0	BX	0	18.75	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	159.0	0	BX	0	18.72	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	160.0	0	BX	0	18.70	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	161.0	0	BX	0	18.68	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	162.0	0	BX	0	18.67	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	163.0	0	BX	0	18.65	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	164.0	0	BX	0	18.65	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	165.0	0	BX	0	18.65	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	166.0	0	BX	0	18.63	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	167.0	0	BX	0	18.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	168.0	0	BX	0	18.61	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	169.0	0	BX	0	18.59	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	170.0	0	BX	0	18.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	171.0	0	BX	0	18.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	172.0	0	BX	0	18.52	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	173.0	0	BX	0	18.51	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	174.0	0	BX	0	18.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	175.0	0	BX	0	18.45	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	176.0	0	BX	0	18.42	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	177.0	0	BX	0	18.37	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	178.0	0	BX	0	18.35	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	179.0	0	BX	0	18.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	180.0	0	BX	0	18.31	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	181.0	0	BX	0	18.29	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	182.0	0	BX	0	18.26	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	183.0	0	BX	0	18.23	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	184.0	0	BX	0	18.23	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	185.0	0	BX	0	18.22	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	186.0	0	BX	0	18.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	187.0	0	BX	0	18.19	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	188.0	0	BX	0	18.17	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	189.0	0	BX	0	18.16	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	190.0	0	BX	0	18.14	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	191.0	0	BX	0	18.13	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	192.0	0	BX	0	18.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	193.0	0	BX	0	18.09	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	194.0	0	BX	0	18.06	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	195.0	0	BX	0	18.03	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	196.0	0	BX	0	18.02	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	197.0	0	BX	0	18.00	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	198.0	0	BX	0	18.00	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	199.0	0	BX	0	17.99	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	200.0	0	BX	0	17.97	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	201.0	0	BX	0	17.97	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	202.0	0	BX	0	17.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	203.0	0	BX	0	17.95	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	204.0	0	BX	0	17.89	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	205.0	0	BX	0	17.86	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	206.0	0	BX	0	17.83	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	207.0	0	BX	0	17.81	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	208.0	0	BX	0	17.78	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	209.0	0	BX	0	17.76	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	210.0	0	BX	0	17.75	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	211.0	0	BX	0	17.73	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	212.0	0	BX	0	17.72	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	213.0	0	BX	0	17.72	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	214.0	0	BX	0	17.71	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	215.0	0	BX	0	17.71	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	216.0	0	BX	0	17.69	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	217.0	0	BX	0	17.69	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	218.0	0	BX	0	17.67	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	219.0	0	BX	0	17.64	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	220.0	0	BX	0	17.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	221.0	0	BX	0	17.61	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	222.0	0	BX	0	17.60	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	223.0	0	BX	0	17.60	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	224.0	0	BX	0	17.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	225.0	0	BX	0	17.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	226.0	0	BX	0	17.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	227.0	0	BX	0	17.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	228.0	0	BX	0	17.57	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	229.0	0	BX	0	17.57	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	230.0	0	BX	0	17.57	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	231.0	0	BX	0	17.57	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	232.0	0	BX	0	17.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	233.0	0	BX	0	17.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	234.0	0	BX	0	17.50	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	235.0	0	BX	0	17.48	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	236.0	0	BX	0	17.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	237.0	0	BX	0	17.46	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	238.0	0	BX	0	17.46	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	239.0	0	BX	0	17.44	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	240.0	0	BX	0	17.44	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	241.0	0	BX	0	17.44	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	242.0	0	BX	0	17.43	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	243.0	0	BX	0	17.42	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	244.0	0	BX	0	17.40	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	245.0	0	BX	0	17.37	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	246.0	0	BX	0	17.35	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	247.0	0	BX	0	17.33	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	248.0	0	BX	0	17.33	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	249.0	0	BX	0	17.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	250.0	0	BX	0	17.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	251.0	0	BX	0	17.31	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	252.0	0	BX	0	17.31	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	253.0	0	BX	0	17.30	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	254.0	0	BX	0	17.29	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	255.0	0	BX	0	17.27	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	256.0	0	BX	0	17.25	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	257.0	0	BX	0	17.24	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	258.0	0	BX	0	17.24	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	259.0	0	BX	0	17.21	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	260.0	0	BX	0	17.21	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	261.0	0	BX	0	17.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	262.0	0	BX	0	17.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	263.0	0	BX	0	17.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	264.0	0	BX	0	17.18	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	265.0	0	BX	0	17.17	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	266.0	0	BX	0	17.15	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	267.0	0	BX	0	17.14	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	268.0	0	BX	0	17.13	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	269.0	0	BX	0	17.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	270.0	0	BX	0	17.10	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	271.0	0	BX	0	17.08	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	272.0	0	BX	0	17.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	273.0	0	BX	0	17.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	274.0	0	BX	0	17.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	275.0	0	BX	0	17.06	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	276.0	0	BX	0	17.06	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	277.0	0	BX	0	17.05	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	278.0	0	BX	0	17.05	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	279.0	0	BX	0	17.03	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	280.0	0	BX	0	17.03	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	281.0	0	BX	0	17.02	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	282.0	0	BX	0	17.00	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	283.0	0	BX	0	16.99	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	284.0	0	BX	0	16.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	285.0	0	BX	0	16.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	286.0	0	BX	0	16.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	287.0	0	BX	0	16.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	288.0	0	BX	0	16.94	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	289.0	0	BX	0	16.93	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	290.0	0	BX	0	16.91	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	291.0	0	BX	0	16.89	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	292.0	0	BX	0	16.86	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	293.0	0	BX	0	16.83	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	294.0	0	BX	0	16.80	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	295.0	0	BX	0	16.77	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	296.0	0	BX	0	16.75	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	297.0	0	BX	0	16.74	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	298.0	0	BX	0	16.74	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	299.0	0	BX	0	16.70	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	300.0	0	BX	0	16.70	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	301.0	0	BX	0	16.69	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	302.0	0	BX	0	16.67	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	303.0	0	BX	0	16.65	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	304.0	0	BX	0	16.65	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	305.0	0	BX	0	16.63	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	306.0	0	BX	0	16.63	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	307.0	0	BX	0	16.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	308.0	0	BX	0	16.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	309.0	0	BX	0	16.61	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	310.0	0	BX	0	16.58	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	311.0	0	BX	0	16.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	312.0	0	BX	0	16.54	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	313.0	0	BX	0	16.54	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	314.0	0	BX	0	16.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	315.0	0	BX	0	16.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	316.0	0	BX	0	16.52	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	317.0	0	BX	0	16.50	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	318.0	0	BX	0	16.48	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	319.0	0	BX	0	16.46	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	320.0	0	BX	0	16.44	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	321.0	0	BX	0	16.40	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	322.0	0	BX	0	16.38	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	323.0	0	BX	0	16.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	324.0	0	BX	0	16.27	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	325.0	0	BX	0	16.25	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	326.0	0	BX	0	16.24	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	327.0	0	BX	0	16.24	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	328.0	0	BX	0	16.23	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	329.0	0	BX	0	16.22	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	330.0	0	BX	0	16.22	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	331.0	0	BX	0	16.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	332.0	0	BX	0	16.19	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	333.0	0	BX	0	16.17	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	334.0	0	BX	0	16.15	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	335.0	0	BX	0	16.14	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	336.0	0	BX	0	16.11	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	337.0	0	BX	0	16.11	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	338.0	0	BX	0	16.09	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	339.0	0	BX	0	16.09	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	340.0	0	BX	0	16.09	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	341.0	0	BX	0	16.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	342.0	0	BX	0	16.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	343.0	0	BX	0	16.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	344.0	0	BX	0	16.07	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	345.0	0	BX	0	16.06	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	346.0	0	BX	0	16.06	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	347.0	0	BX	0	16.04	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	348.0	0	BX	0	16.02	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	349.0	0	BX	0	16.00	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	350.0	0	BX	0	15.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	351.0	0	BX	0	15.98	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	352.0	0	BX	0	15.97	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	353.0	0	BX	0	15.97	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	354.0	0	BX	0	15.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	355.0	0	BX	0	15.95	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	356.0	0	BX	0	15.93	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	357.0	0	BX	0	15.89	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	358.0	0	BX	0	15.85	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	359.0	0	BX	0	15.82	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	360.0	0	BX	0	15.81	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	361.0	0	BX	0	15.78	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	362.0	0	BX	0	15.74	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	363.0	0	BX	0	15.68	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	364.0	0	BX	0	15.63	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	365.0	0	BX	0	15.59	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	366.0	0	BX	0	15.55	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	367.0	0	BX	0	15.53	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	368.0	0	BX	0	15.49	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	369.0	0	BX	0	15.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	370.0	0	BX	0	15.43	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	371.0	0	BX	0	15.42	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	372.0	0	BX	0	15.39	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	373.0	0	BX	0	15.38	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	374.0	0	BX	0	15.38	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	375.0	0	BX	0	15.37	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	376.0	0	BX	0	15.36	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	377.0	0	BX	0	15.35	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	378.0	0	BX	0	15.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	379.0	0	BX	0	15.29	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	380.0	0	BX	0	15.26	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	381.0	0	BX	0	15.23	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	382.0	0	BX	0	15.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	383.0	0	BX	0	15.20	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	384.0	0	BX	0	15.17	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	385.0	0	BX	0	15.13	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	386.0	0	BX	0	15.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	387.0	0	BX	0	15.10	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	388.0	0	BX	0	15.05	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	389.0	0	BX	0	15.01	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	390.0	0	BX	0	14.97	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	391.0	0	BX	0	14.93	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	392.0	0	BX	0	14.90	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	393.0	0	BX	0	14.88	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	394.0	0	BX	0	14.87	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	395.0	0	BX	0	14.85	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	396.0	0	BX	0	14.83	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	397.0	0	BX	0	14.84	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	398.0	0	BX	0	14.84	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	399.0	0	BX	0	14.83	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	400.0	0	BX	0	14.82	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	401.0	0	BX	0	14.82	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	402.0	0	BX	0	14.81	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	403.0	0	BX	0	14.79	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	404.0	0	BX	0	14.74	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	405.0	0	BX	0	14.70	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	406.0	0	BX	0	14.68	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	407.0	0	BX	0	14.64	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	408.0	0	BX	0	14.59	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	409.0	0	BX	0	14.52	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	410.0	0	BX	0	14.47	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	411.0	0	BX	0	14.45	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	412.0	0	BX	0	14.43	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	413.0	0	BX	0	14.40	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	414.0	0	BX	0	14.39	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	415.0	0	BX	0	14.38	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	416.0	0	BX	0	14.36	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	417.0	0	BX	0	14.32	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	418.0	0	BX	0	14.29	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	419.0	0	BX	0	14.26	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	420.0	0	BX	0	14.26	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	421.0	0	BX	0	14.24	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	422.0	0	BX	0	14.19	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	423.0	0	BX	0	14.16	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	424.0	0	BX	0	14.12	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	425.0	0	BX	0	14.10	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	426.0	0	BX	0	14.08	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	427.0	0	BX	0	14.02	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	428.0	0	BX	0	13.96	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	429.0	0	BX	0	13.94	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	430.0	0	BX	0	13.90	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	431.0	0	BX	0	13.86	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	432.0	0	BX	0	13.84	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	433.0	0	BX	0	13.80	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	434.0	0	BX	0	13.77	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	435.0	0	BX	0	13.75	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	436.0	0	BX	0	13.72	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	437.0	0	BX	0	13.70	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	438.0	0	BX	0	13.68	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	439.0	0	BX	0	13.67	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	440.0	0	BX	0	13.67	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	441.0	0	BX	0	13.65	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	442.0	0	BX	0	13.62	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	443.0	0	BX	0	13.52	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	444.0	0	BX	0	13.48	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	445.0	0	BX	0	13.45	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	446.0	0	BX	0	13.43	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	447.0	0	BX	0	13.40	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	448.0	0	BX	0	13.39	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	449.0	0	BX	0	13.36	0
JGZK___1991977	002	C	11/20/1991	10:05	144.0000	31.5000	0	450.0	0	BX	0	13.34	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	0.0	0	BX	0	23.3	0	34.613	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	10.0	0	BX	0	23.5	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	20.0	0	BX	0	23.5	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	30.0	0	BX	0	23.6	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	50.0	0	BX	0	23.6	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	75.0	0	BX	0	22.3	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	100.0	0	BX	0	20.8	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	150.0	0	BX	0	18.9	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	200.0	0	BX	0	18.0	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	250.0	0	BX	0	17.3	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	300.0	0	BX	0	16.7	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	350.0	0	BX	0	16.0	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	400.0	0	BX	0	14.8	0
JGZK___1991977	002	B	11/20/1991	10:05	144.0000	31.5000	0	450.0	0	BX	0	13.3	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	0.0	0	SC	0	23.594	0	34.576	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1.0	0	SC	0	23.594	0	34.576	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2.0	0	SC	0	23.594	0	34.576	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	3.0	0	SC	0	23.594	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	4.0	0	SC	0	23.597	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	5.0	0	SC	0	23.600	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	6.0	0	SC	0	23.602	0	34.573	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	7.0	0	SC	0	23.604	0	34.573	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	8.0	0	SC	0	23.604	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	9.0	0	SC	0	23.606	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	10.0	0	SC	0	23.607	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	11.0	0	SC	0	23.608	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	12.0	0	SC	0	23.606	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	13.0	0	SC	0	23.606	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	14.0	0	SC	0	23.606	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	15.0	0	SC	0	23.604	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	16.0	0	SC	0	23.602	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	17.0	0	SC	0	23.602	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	18.0	0	SC	0	23.603	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	19.0	0	SC	0	23.607	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	20.0	0	SC	0	23.608	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	21.0	0	SC	0	23.606	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	22.0	0	SC	0	23.607	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	23.0	0	SC	0	23.611	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	24.0	0	SC	0	23.605	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	25.0	0	SC	0	23.610	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	26.0	0	SC	0	23.610	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	27.0	0	SC	0	23.613	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	28.0	0	SC	0	23.612	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	29.0	0	SC	0	23.608	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	30.0	0	SC	0	23.604	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	31.0	0	SC	0	23.608	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	32.0	0	SC	0	23.607	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	33.0	0	SC	0	23.606	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	34.0	0	SC	0	23.610	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	35.0	0	SC	0	23.610	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	36.0	0	SC	0	23.608	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	37.0	0	SC	0	23.614	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	38.0	0	SC	0	23.614	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	39.0	0	SC	0	23.614	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	40.0	0	SC	0	23.613	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	41.0	0	SC	0	23.613	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	42.0	0	SC	0	23.613	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	43.0	0	SC	0	23.614	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	44.0	0	SC	0	23.607	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	45.0	0	SC	0	23.610	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	46.0	0	SC	0	23.606	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	47.0	0	SC	0	23.611	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	48.0	0	SC	0	23.608	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	49.0	0	SC	0	23.608	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	50.0	0	SC	0	23.612	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	51.0	0	SC	0	23.615	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	52.0	0	SC	0	23.615	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	53.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	54.0	0	SC	0	23.615	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	55.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	56.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	57.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	58.0	0	SC	0	23.617	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	59.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	60.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	61.0	0	SC	0	23.615	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	62.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	63.0	0	SC	0	23.616	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	64.0	0	SC	0	23.616	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	65.0	0	SC	0	23.617	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	66.0	0	SC	0	23.616	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	67.0	0	SC	0	23.616	0	34.573	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	68.0	0	SC	0	23.617	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	69.0	0	SC	0	23.560	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	70.0	0	SC	0	22.967	0	34.672	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	71.0	0	SC	0	22.882	0	34.712	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	72.0	0	SC	0	22.683	0	34.732	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	73.0	0	SC	0	22.591	0	34.747	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	74.0	0	SC	0	22.486	0	34.762	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	75.0	0	SC	0	22.285	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	76.0	0	SC	0	22.062	0	34.797	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	77.0	0	SC	0	21.802	0	34.811	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	78.0	0	SC	0	21.745	0	34.818	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	79.0	0	SC	0	21.706	0	34.822	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	80.0	0	SC	0	21.703	0	34.824	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	81.0	0	SC	0	21.690	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	82.0	0	SC	0	21.670	0	34.826	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	83.0	0	SC	0	21.657	0	34.828	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	84.0	0	SC	0	21.627	0	34.832	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	85.0	0	SC	0	21.475	0	34.836	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	86.0	0	SC	0	21.388	0	34.841	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	87.0	0	SC	0	21.247	0	34.844	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	88.0	0	SC	0	21.223	0	34.845	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	89.0	0	SC	0	21.179	0	34.844	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	90.0	0	SC	0	21.179	0	34.841	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	91.0	0	SC	0	21.170	0	34.839	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	92.0	0	SC	0	21.132	0	34.839	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	93.0	0	SC	0	21.106	0	34.839	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	94.0	0	SC	0	21.092	0	34.841	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	95.0	0	SC	0	21.022	0	34.844	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	96.0	0	SC	0	20.950	0	34.850	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	97.0	0	SC	0	20.888	0	34.853	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	98.0	0	SC	0	20.886	0	34.855	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	99.0	0	SC	0	20.850	0	34.854	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	100.0	0	SC	0	20.761	0	34.852	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	101.0	0	SC	0	20.695	0	34.849	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	102.0	0	SC	0	20.657	0	34.848	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	103.0	0	SC	0	20.634	0	34.847	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	104.0	0	SC	0	20.613	0	34.850	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	105.0	0	SC	0	20.577	0	34.854	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	106.0	0	SC	0	20.360	0	34.861	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	107.0	0	SC	0	20.274	0	34.862	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	108.0	0	SC	0	20.177	0	34.859	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	109.0	0	SC	0	20.170	0	34.853	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	110.0	0	SC	0	20.158	0	34.847	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	111.0	0	SC	0	20.086	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	112.0	0	SC	0	20.029	0	34.844	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	113.0	0	SC	0	19.963	0	34.848	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	114.0	0	SC	0	19.929	0	34.853	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	115.0	0	SC	0	19.891	0	34.856	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	116.0	0	SC	0	19.880	0	34.858	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	117.0	0	SC	0	19.868	0	34.858	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	118.0	0	SC	0	19.847	0	34.857	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	119.0	0	SC	0	19.818	0	34.856	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	120.0	0	SC	0	19.805	0	34.855	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	121.0	0	SC	0	19.786	0	34.857	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	122.0	0	SC	0	19.715	0	34.856	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	123.0	0	SC	0	19.710	0	34.854	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	124.0	0	SC	0	19.644	0	34.850	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	125.0	0	SC	0	19.618	0	34.850	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	126.0	0	SC	0	19.597	0	34.854	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	127.0	0	SC	0	19.543	0	34.858	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	128.0	0	SC	0	19.521	0	34.860	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	129.0	0	SC	0	19.465	0	34.858	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	130.0	0	SC	0	19.450	0	34.856	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	131.0	0	SC	0	19.356	0	34.855	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	132.0	0	SC	0	19.332	0	34.854	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	133.0	0	SC	0	19.317	0	34.850	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	134.0	0	SC	0	19.284	0	34.845	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	135.0	0	SC	0	19.246	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	136.0	0	SC	0	19.216	0	34.842	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	137.0	0	SC	0	19.203	0	34.842	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	138.0	0	SC	0	19.180	0	34.842	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	139.0	0	SC	0	19.163	0	34.841	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	140.0	0	SC	0	19.148	0	34.841	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	141.0	0	SC	0	19.121	0	34.841	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	142.0	0	SC	0	19.122	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	143.0	0	SC	0	19.097	0	34.847	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	144.0	0	SC	0	19.016	0	34.850	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	145.0	0	SC	0	18.991	0	34.854	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	146.0	0	SC	0	18.916	0	34.852	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	147.0	0	SC	0	18.920	0	34.849	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	148.0	0	SC	0	18.922	0	34.845	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	149.0	0	SC	0	18.921	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	150.0	0	SC	0	18.912	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	151.0	0	SC	0	18.887	0	34.842	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	152.0	0	SC	0	18.880	0	34.842	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	153.0	0	SC	0	18.862	0	34.842	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	154.0	0	SC	0	18.830	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	155.0	0	SC	0	18.766	0	34.844	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	156.0	0	SC	0	18.740	0	34.843	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	157.0	0	SC	0	18.708	0	34.840	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	158.0	0	SC	0	18.685	0	34.838	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	159.0	0	SC	0	18.657	0	34.837	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	160.0	0	SC	0	18.651	0	34.837	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	161.0	0	SC	0	18.645	0	34.836	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	162.0	0	SC	0	18.641	0	34.836	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	163.0	0	SC	0	18.629	0	34.837	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	164.0	0	SC	0	18.583	0	34.839	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	165.0	0	SC	0	18.578	0	34.839	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	166.0	0	SC	0	18.570	0	34.838	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	167.0	0	SC	0	18.568	0	34.837	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	168.0	0	SC	0	18.566	0	34.836	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	169.0	0	SC	0	18.558	0	34.837	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	170.0	0	SC	0	18.533	0	34.837	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	171.0	0	SC	0	18.523	0	34.836	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	172.0	0	SC	0	18.513	0	34.835	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	173.0	0	SC	0	18.491	0	34.834	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	174.0	0	SC	0	18.483	0	34.834	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	175.0	0	SC	0	18.477	0	34.834	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	176.0	0	SC	0	18.464	0	34.833	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	177.0	0	SC	0	18.444	0	34.833	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	178.0	0	SC	0	18.414	0	34.832	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	179.0	0	SC	0	18.377	0	34.830	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	180.0	0	SC	0	18.356	0	34.827	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	181.0	0	SC	0	18.327	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	182.0	0	SC	0	18.301	0	34.824	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	183.0	0	SC	0	18.282	0	34.824	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	184.0	0	SC	0	18.264	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	185.0	0	SC	0	18.255	0	34.826	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	186.0	0	SC	0	18.249	0	34.826	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	187.0	0	SC	0	18.238	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	188.0	0	SC	0	18.229	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	189.0	0	SC	0	18.190	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	190.0	0	SC	0	18.189	0	34.825	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	191.0	0	SC	0	18.153	0	34.824	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	192.0	0	SC	0	18.145	0	34.823	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	193.0	0	SC	0	18.142	0	34.821	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	194.0	0	SC	0	18.129	0	34.820	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	195.0	0	SC	0	18.098	0	34.819	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	196.0	0	SC	0	18.092	0	34.818	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	197.0	0	SC	0	18.087	0	34.818	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	198.0	0	SC	0	18.082	0	34.818	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	199.0	0	SC	0	18.046	0	34.818	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	200.0	0	SC	0	18.029	0	34.817	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	201.0	0	SC	0	18.029	0	34.816	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	202.0	0	SC	0	18.016	0	34.815	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	203.0	0	SC	0	18.009	0	34.814	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	204.0	0	SC	0	17.994	0	34.812	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	205.0	0	SC	0	17.981	0	34.811	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	206.0	0	SC	0	17.955	0	34.811	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	207.0	0	SC	0	17.911	0	34.811	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	208.0	0	SC	0	17.881	0	34.810	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	209.0	0	SC	0	17.868	0	34.809	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	210.0	0	SC	0	17.862	0	34.808	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	211.0	0	SC	0	17.835	0	34.807	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	212.0	0	SC	0	17.827	0	34.806	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	213.0	0	SC	0	17.808	0	34.806	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	214.0	0	SC	0	17.802	0	34.805	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	215.0	0	SC	0	17.793	0	34.805	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	216.0	0	SC	0	17.775	0	34.805	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	217.0	0	SC	0	17.764	0	34.805	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	218.0	0	SC	0	17.717	0	34.804	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	219.0	0	SC	0	17.708	0	34.802	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	220.0	0	SC	0	17.681	0	34.800	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	221.0	0	SC	0	17.666	0	34.798	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	222.0	0	SC	0	17.638	0	34.797	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	223.0	0	SC	0	17.621	0	34.797	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	224.0	0	SC	0	17.604	0	34.796	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	225.0	0	SC	0	17.578	0	34.794	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	226.0	0	SC	0	17.561	0	34.792	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	227.0	0	SC	0	17.547	0	34.791	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	228.0	0	SC	0	17.529	0	34.791	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	229.0	0	SC	0	17.512	0	34.791	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	230.0	0	SC	0	17.489	0	34.791	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	231.0	0	SC	0	17.484	0	34.790	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	232.0	0	SC	0	17.483	0	34.789	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	233.0	0	SC	0	17.467	0	34.788	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	234.0	0	SC	0	17.446	0	34.787	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	235.0	0	SC	0	17.440	0	34.787	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	236.0	0	SC	0	17.437	0	34.787	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	237.0	0	SC	0	17.429	0	34.788	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	238.0	0	SC	0	17.380	0	34.788	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	239.0	0	SC	0	17.382	0	34.788	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	240.0	0	SC	0	17.383	0	34.786	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	241.0	0	SC	0	17.382	0	34.786	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	242.0	0	SC	0	17.379	0	34.786	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	243.0	0	SC	0	17.367	0	34.786	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	244.0	0	SC	0	17.361	0	34.785	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	245.0	0	SC	0	17.347	0	34.784	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	246.0	0	SC	0	17.328	0	34.784	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	247.0	0	SC	0	17.317	0	34.783	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	248.0	0	SC	0	17.316	0	34.782	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	249.0	0	SC	0	17.308	0	34.782	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	250.0	0	SC	0	17.289	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	251.0	0	SC	0	17.284	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	252.0	0	SC	0	17.280	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	253.0	0	SC	0	17.272	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	254.0	0	SC	0	17.273	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	255.0	0	SC	0	17.268	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	256.0	0	SC	0	17.261	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	257.0	0	SC	0	17.261	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	258.0	0	SC	0	17.257	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	259.0	0	SC	0	17.257	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	260.0	0	SC	0	17.245	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	261.0	0	SC	0	17.243	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	262.0	0	SC	0	17.231	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	263.0	0	SC	0	17.229	0	34.779	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	264.0	0	SC	0	17.204	0	34.779	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	265.0	0	SC	0	17.196	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	266.0	0	SC	0	17.190	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	267.0	0	SC	0	17.178	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	268.0	0	SC	0	17.177	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	269.0	0	SC	0	17.165	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	270.0	0	SC	0	17.165	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	271.0	0	SC	0	17.164	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	272.0	0	SC	0	17.156	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	273.0	0	SC	0	17.155	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	274.0	0	SC	0	17.149	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	275.0	0	SC	0	17.142	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	276.0	0	SC	0	17.123	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	277.0	0	SC	0	17.119	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	278.0	0	SC	0	17.118	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	279.0	0	SC	0	17.110	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	280.0	0	SC	0	17.106	0	34.779	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	281.0	0	SC	0	17.091	0	34.779	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	282.0	0	SC	0	17.071	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	283.0	0	SC	0	17.063	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	284.0	0	SC	0	17.064	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	285.0	0	SC	0	17.065	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	286.0	0	SC	0	17.055	0	34.781	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	287.0	0	SC	0	17.044	0	34.780	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	288.0	0	SC	0	17.041	0	34.779	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	289.0	0	SC	0	17.021	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	290.0	0	SC	0	17.016	0	34.778	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	291.0	0	SC	0	17.017	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	292.0	0	SC	0	17.017	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	293.0	0	SC	0	17.016	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	294.0	0	SC	0	17.008	0	34.777	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	295.0	0	SC	0	16.992	0	34.776	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	296.0	0	SC	0	16.993	0	34.776	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	297.0	0	SC	0	16.988	0	34.775	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	298.0	0	SC	0	16.969	0	34.774	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	299.0	0	SC	0	16.962	0	34.773	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	300.0	0	SC	0	16.954	0	34.772	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	301.0	0	SC	0	16.940	0	34.771	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	302.0	0	SC	0	16.936	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	303.0	0	SC	0	16.937	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	304.0	0	SC	0	16.936	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	305.0	0	SC	0	16.928	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	306.0	0	SC	0	16.921	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	307.0	0	SC	0	16.904	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	308.0	0	SC	0	16.901	0	34.770	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	309.0	0	SC	0	16.896	0	34.769	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	310.0	0	SC	0	16.891	0	34.769	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	311.0	0	SC	0	16.886	0	34.768	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	312.0	0	SC	0	16.879	0	34.768	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	313.0	0	SC	0	16.879	0	34.767	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	314.0	0	SC	0	16.877	0	34.767	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	315.0	0	SC	0	16.869	0	34.767	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	316.0	0	SC	0	16.861	0	34.766	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	317.0	0	SC	0	16.854	0	34.766	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	318.0	0	SC	0	16.847	0	34.765	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	319.0	0	SC	0	16.841	0	34.765	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	320.0	0	SC	0	16.835	0	34.764	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	321.0	0	SC	0	16.829	0	34.763	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	322.0	0	SC	0	16.821	0	34.763	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	323.0	0	SC	0	16.814	0	34.762	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	324.0	0	SC	0	16.809	0	34.762	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	325.0	0	SC	0	16.806	0	34.763	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	326.0	0	SC	0	16.806	0	34.763	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	327.0	0	SC	0	16.802	0	34.762	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	328.0	0	SC	0	16.795	0	34.762	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	329.0	0	SC	0	16.795	0	34.761	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	330.0	0	SC	0	16.793	0	34.760	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	331.0	0	SC	0	16.787	0	34.760	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	332.0	0	SC	0	16.782	0	34.760	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	333.0	0	SC	0	16.777	0	34.760	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	334.0	0	SC	0	16.767	0	34.759	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	335.0	0	SC	0	16.748	0	34.759	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	336.0	0	SC	0	16.747	0	34.758	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	337.0	0	SC	0	16.741	0	34.756	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	338.0	0	SC	0	16.721	0	34.755	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	339.0	0	SC	0	16.701	0	34.753	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	340.0	0	SC	0	16.680	0	34.751	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	341.0	0	SC	0	16.675	0	34.749	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	342.0	0	SC	0	16.644	0	34.748	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	343.0	0	SC	0	16.631	0	34.746	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	344.0	0	SC	0	16.616	0	34.744	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	345.0	0	SC	0	16.615	0	34.743	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	346.0	0	SC	0	16.606	0	34.743	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	347.0	0	SC	0	16.586	0	34.742	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	348.0	0	SC	0	16.585	0	34.741	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	349.0	0	SC	0	16.583	0	34.740	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	350.0	0	SC	0	16.576	0	34.740	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	351.0	0	SC	0	16.566	0	34.739	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	352.0	0	SC	0	16.544	0	34.739	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	353.0	0	SC	0	16.532	0	34.738	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	354.0	0	SC	0	16.513	0	34.738	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	355.0	0	SC	0	16.496	0	34.737	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	356.0	0	SC	0	16.483	0	34.737	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	357.0	0	SC	0	16.474	0	34.736	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	358.0	0	SC	0	16.472	0	34.734	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	359.0	0	SC	0	16.457	0	34.732	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	360.0	0	SC	0	16.444	0	34.730	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	361.0	0	SC	0	16.424	0	34.728	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	362.0	0	SC	0	16.407	0	34.727	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	363.0	0	SC	0	16.392	0	34.726	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	364.0	0	SC	0	16.389	0	34.726	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	365.0	0	SC	0	16.387	0	34.726	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	366.0	0	SC	0	16.382	0	34.725	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	367.0	0	SC	0	16.366	0	34.725	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	368.0	0	SC	0	16.356	0	34.725	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	369.0	0	SC	0	16.337	0	34.725	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	370.0	0	SC	0	16.326	0	34.724	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	371.0	0	SC	0	16.304	0	34.723	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	372.0	0	SC	0	16.287	0	34.721	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	373.0	0	SC	0	16.276	0	34.721	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	374.0	0	SC	0	16.207	0	34.719	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	375.0	0	SC	0	16.204	0	34.717	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	376.0	0	SC	0	16.206	0	34.714	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	377.0	0	SC	0	16.168	0	34.711	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	378.0	0	SC	0	16.170	0	34.710	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	379.0	0	SC	0	16.170	0	34.709	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	380.0	0	SC	0	16.170	0	34.708	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	381.0	0	SC	0	16.169	0	34.708	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	382.0	0	SC	0	16.160	0	34.707	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	383.0	0	SC	0	16.139	0	34.706	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	384.0	0	SC	0	16.072	0	34.705	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	385.0	0	SC	0	16.064	0	34.703	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	386.0	0	SC	0	16.035	0	34.699	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	387.0	0	SC	0	16.019	0	34.697	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	388.0	0	SC	0	16.012	0	34.695	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	389.0	0	SC	0	15.988	0	34.694	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	390.0	0	SC	0	15.957	0	34.692	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	391.0	0	SC	0	15.937	0	34.690	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	392.0	0	SC	0	15.894	0	34.688	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	393.0	0	SC	0	15.874	0	34.686	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	394.0	0	SC	0	15.840	0	34.684	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	395.0	0	SC	0	15.842	0	34.682	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	396.0	0	SC	0	15.838	0	34.680	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	397.0	0	SC	0	15.824	0	34.679	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	398.0	0	SC	0	15.803	0	34.678	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	399.0	0	SC	0	15.789	0	34.678	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	400.0	0	SC	0	15.778	0	34.677	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	401.0	0	SC	0	15.774	0	34.677	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	402.0	0	SC	0	15.772	0	34.676	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	403.0	0	SC	0	15.737	0	34.676	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	404.0	0	SC	0	15.673	0	34.677	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	405.0	0	SC	0	15.649	0	34.677	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	406.0	0	SC	0	15.522	0	34.675	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	407.0	0	SC	0	15.525	0	34.670	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	408.0	0	SC	0	15.527	0	34.664	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	409.0	0	SC	0	15.519	0	34.659	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	410.0	0	SC	0	15.512	0	34.657	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	411.0	0	SC	0	15.502	0	34.656	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	412.0	0	SC	0	15.483	0	34.655	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	413.0	0	SC	0	15.482	0	34.655	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	414.0	0	SC	0	15.471	0	34.654	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	415.0	0	SC	0	15.439	0	34.652	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	416.0	0	SC	0	15.435	0	34.649	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	417.0	0	SC	0	15.357	0	34.646	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	418.0	0	SC	0	15.321	0	34.643	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	419.0	0	SC	0	15.314	0	34.642	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	420.0	0	SC	0	15.250	0	34.641	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	421.0	0	SC	0	15.251	0	34.639	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	422.0	0	SC	0	15.233	0	34.637	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	423.0	0	SC	0	15.150	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	424.0	0	SC	0	15.146	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	425.0	0	SC	0	15.132	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	426.0	0	SC	0	15.053	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	427.0	0	SC	0	14.981	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	428.0	0	SC	0	14.954	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	429.0	0	SC	0	14.941	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	430.0	0	SC	0	14.893	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	431.0	0	SC	0	14.880	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	432.0	0	SC	0	14.853	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	433.0	0	SC	0	14.818	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	434.0	0	SC	0	14.758	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	435.0	0	SC	0	14.739	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	436.0	0	SC	0	14.740	0	34.600	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	437.0	0	SC	0	14.731	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	438.0	0	SC	0	14.703	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	439.0	0	SC	0	14.655	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	440.0	0	SC	0	14.617	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	441.0	0	SC	0	14.489	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	442.0	0	SC	0	14.403	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	443.0	0	SC	0	14.392	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	444.0	0	SC	0	14.380	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	445.0	0	SC	0	14.372	0	34.573	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	446.0	0	SC	0	14.302	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	447.0	0	SC	0	14.304	0	34.570	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	448.0	0	SC	0	14.216	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	449.0	0	SC	0	14.191	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	450.0	0	SC	0	14.165	0	34.560	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	451.0	0	SC	0	14.099	0	34.556	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	452.0	0	SC	0	14.092	0	34.553	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	453.0	0	SC	0	14.074	0	34.550	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	454.0	0	SC	0	14.072	0	34.549	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	455.0	0	SC	0	14.063	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	456.0	0	SC	0	14.035	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	457.0	0	SC	0	14.006	0	34.547	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	458.0	0	SC	0	13.946	0	34.544	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	459.0	0	SC	0	13.901	0	34.541	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	460.0	0	SC	0	13.887	0	34.537	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	461.0	0	SC	0	13.879	0	34.535	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	462.0	0	SC	0	13.862	0	34.534	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	463.0	0	SC	0	13.846	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	464.0	0	SC	0	13.804	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	465.0	0	SC	0	13.790	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	466.0	0	SC	0	13.769	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	467.0	0	SC	0	13.761	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	468.0	0	SC	0	13.727	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	469.0	0	SC	0	13.684	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	470.0	0	SC	0	13.668	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	471.0	0	SC	0	13.631	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	472.0	0	SC	0	13.606	0	34.515	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	473.0	0	SC	0	13.516	0	34.514	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	474.0	0	SC	0	13.463	0	34.511	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	475.0	0	SC	0	13.452	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	476.0	0	SC	0	13.450	0	34.507	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	477.0	0	SC	0	13.441	0	34.506	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	478.0	0	SC	0	13.434	0	34.505	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	479.0	0	SC	0	13.421	0	34.505	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	480.0	0	SC	0	13.407	0	34.505	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	481.0	0	SC	0	13.382	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	482.0	0	SC	0	13.365	0	34.502	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	483.0	0	SC	0	13.336	0	34.501	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	484.0	0	SC	0	13.320	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	485.0	0	SC	0	13.279	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	486.0	0	SC	0	13.239	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	487.0	0	SC	0	13.154	0	34.495	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	488.0	0	SC	0	13.158	0	34.495	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	489.0	0	SC	0	12.985	0	34.492	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	490.0	0	SC	0	12.991	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	491.0	0	SC	0	12.976	0	34.481	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	492.0	0	SC	0	12.949	0	34.476	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	493.0	0	SC	0	12.821	0	34.470	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	494.0	0	SC	0	12.744	0	34.467	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	495.0	0	SC	0	12.728	0	34.461	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	496.0	0	SC	0	12.728	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	497.0	0	SC	0	12.633	0	34.456	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	498.0	0	SC	0	12.633	0	34.454	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	499.0	0	SC	0	12.623	0	34.451	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	500.0	0	SC	0	12.612	0	34.449	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	501.0	0	SC	0	12.593	0	34.447	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	502.0	0	SC	0	12.477	0	34.442	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	503.0	0	SC	0	12.405	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	504.0	0	SC	0	12.351	0	34.431	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	505.0	0	SC	0	12.319	0	34.428	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	506.0	0	SC	0	12.296	0	34.428	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	507.0	0	SC	0	12.254	0	34.427	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	508.0	0	SC	0	12.251	0	34.425	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	509.0	0	SC	0	12.250	0	34.423	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	510.0	0	SC	0	12.249	0	34.421	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	511.0	0	SC	0	12.175	0	34.420	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	512.0	0	SC	0	12.148	0	34.420	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	513.0	0	SC	0	12.073	0	34.419	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	514.0	0	SC	0	12.060	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	515.0	0	SC	0	12.056	0	34.416	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	516.0	0	SC	0	12.037	0	34.414	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	517.0	0	SC	0	12.017	0	34.412	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	518.0	0	SC	0	11.986	0	34.411	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	519.0	0	SC	0	11.964	0	34.410	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	520.0	0	SC	0	11.927	0	34.408	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	521.0	0	SC	0	11.902	0	34.408	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	522.0	0	SC	0	11.873	0	34.406	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	523.0	0	SC	0	11.856	0	34.404	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	524.0	0	SC	0	11.850	0	34.402	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	525.0	0	SC	0	11.834	0	34.401	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	526.0	0	SC	0	11.823	0	34.400	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	527.0	0	SC	0	11.793	0	34.399	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	528.0	0	SC	0	11.756	0	34.397	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	529.0	0	SC	0	11.731	0	34.395	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	530.0	0	SC	0	11.727	0	34.391	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	531.0	0	SC	0	11.720	0	34.388	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	532.0	0	SC	0	11.668	0	34.387	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	533.0	0	SC	0	11.624	0	34.386	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	534.0	0	SC	0	11.627	0	34.386	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	535.0	0	SC	0	11.625	0	34.386	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	536.0	0	SC	0	11.622	0	34.386	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	537.0	0	SC	0	11.599	0	34.388	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	538.0	0	SC	0	11.519	0	34.388	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	539.0	0	SC	0	11.521	0	34.385	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	540.0	0	SC	0	11.525	0	34.379	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	541.0	0	SC	0	11.451	0	34.373	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	542.0	0	SC	0	11.378	0	34.370	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	543.0	0	SC	0	11.350	0	34.368	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	544.0	0	SC	0	11.350	0	34.366	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	545.0	0	SC	0	11.341	0	34.366	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	546.0	0	SC	0	11.284	0	34.363	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	547.0	0	SC	0	11.275	0	34.362	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	548.0	0	SC	0	11.133	0	34.358	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	549.0	0	SC	0	11.126	0	34.353	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	550.0	0	SC	0	11.061	0	34.348	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	551.0	0	SC	0	11.006	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	552.0	0	SC	0	11.004	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	553.0	0	SC	0	11.002	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	554.0	0	SC	0	10.978	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	555.0	0	SC	0	10.979	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	556.0	0	SC	0	10.880	0	34.343	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	557.0	0	SC	0	10.869	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	558.0	0	SC	0	10.844	0	34.333	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	559.0	0	SC	0	10.808	0	34.332	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	560.0	0	SC	0	10.794	0	34.334	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	561.0	0	SC	0	10.824	0	34.337	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	562.0	0	SC	0	10.779	0	34.337	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	563.0	0	SC	0	10.772	0	34.336	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	564.0	0	SC	0	10.750	0	34.334	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	565.0	0	SC	0	10.730	0	34.332	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	566.0	0	SC	0	10.704	0	34.328	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	567.0	0	SC	0	10.690	0	34.326	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	568.0	0	SC	0	10.615	0	34.323	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	569.0	0	SC	0	10.612	0	34.322	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	570.0	0	SC	0	10.611	0	34.320	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	571.0	0	SC	0	10.611	0	34.319	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	572.0	0	SC	0	10.562	0	34.317	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	573.0	0	SC	0	10.555	0	34.315	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	574.0	0	SC	0	10.529	0	34.313	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	575.0	0	SC	0	10.470	0	34.312	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	576.0	0	SC	0	10.309	0	34.309	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	577.0	0	SC	0	10.232	0	34.304	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	578.0	0	SC	0	10.150	0	34.298	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	579.0	0	SC	0	10.146	0	34.293	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	580.0	0	SC	0	10.090	0	34.287	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	581.0	0	SC	0	10.085	0	34.282	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	582.0	0	SC	0	10.075	0	34.277	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	583.0	0	SC	0	10.072	0	34.274	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	584.0	0	SC	0	10.065	0	34.273	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	585.0	0	SC	0	9.973	0	34.271	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	586.0	0	SC	0	9.924	0	34.267	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	587.0	0	SC	0	9.900	0	34.263	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	588.0	0	SC	0	9.869	0	34.259	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	589.0	0	SC	0	9.857	0	34.256	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	590.0	0	SC	0	9.766	0	34.254	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	591.0	0	SC	0	9.740	0	34.251	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	592.0	0	SC	0	9.721	0	34.249	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	593.0	0	SC	0	9.717	0	34.245	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	594.0	0	SC	0	9.704	0	34.243	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	595.0	0	SC	0	9.664	0	34.242	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	596.0	0	SC	0	9.649	0	34.242	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	597.0	0	SC	0	9.620	0	34.241	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	598.0	0	SC	0	9.619	0	34.240	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	599.0	0	SC	0	9.626	0	34.240	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	600.0	0	SC	0	9.633	0	34.241	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	601.0	0	SC	0	9.634	0	34.242	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	602.0	0	SC	0	9.628	0	34.243	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	603.0	0	SC	0	9.626	0	34.244	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	604.0	0	SC	0	9.617	0	34.245	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	605.0	0	SC	0	9.608	0	34.247	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	606.0	0	SC	0	9.584	0	34.249	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	607.0	0	SC	0	9.558	0	34.250	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	608.0	0	SC	0	9.546	0	34.251	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	609.0	0	SC	0	9.527	0	34.251	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	610.0	0	SC	0	9.520	0	34.250	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	611.0	0	SC	0	9.503	0	34.250	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	612.0	0	SC	0	9.477	0	34.249	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	613.0	0	SC	0	9.460	0	34.249	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	614.0	0	SC	0	9.415	0	34.247	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	615.0	0	SC	0	9.299	0	34.244	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	616.0	0	SC	0	9.300	0	34.239	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	617.0	0	SC	0	9.286	0	34.235	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	618.0	0	SC	0	9.284	0	34.231	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	619.0	0	SC	0	9.281	0	34.229	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	620.0	0	SC	0	9.267	0	34.228	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	621.0	0	SC	0	9.224	0	34.228	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	622.0	0	SC	0	9.171	0	34.228	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	623.0	0	SC	0	9.147	0	34.226	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	624.0	0	SC	0	9.111	0	34.222	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	625.0	0	SC	0	9.095	0	34.219	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	626.0	0	SC	0	8.993	0	34.215	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	627.0	0	SC	0	8.976	0	34.211	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	628.0	0	SC	0	8.950	0	34.207	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	629.0	0	SC	0	8.929	0	34.204	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	630.0	0	SC	0	8.886	0	34.202	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	631.0	0	SC	0	8.829	0	34.201	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	632.0	0	SC	0	8.830	0	34.200	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	633.0	0	SC	0	8.799	0	34.198	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	634.0	0	SC	0	8.769	0	34.195	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	635.0	0	SC	0	8.748	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	636.0	0	SC	0	8.717	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	637.0	0	SC	0	8.693	0	34.189	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	638.0	0	SC	0	8.658	0	34.189	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	639.0	0	SC	0	8.648	0	34.188	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	640.0	0	SC	0	8.638	0	34.187	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	641.0	0	SC	0	8.636	0	34.187	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	642.0	0	SC	0	8.638	0	34.186	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	643.0	0	SC	0	8.638	0	34.186	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	644.0	0	SC	0	8.637	0	34.186	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	645.0	0	SC	0	8.637	0	34.186	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	646.0	0	SC	0	8.629	0	34.185	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	647.0	0	SC	0	8.618	0	34.184	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	648.0	0	SC	0	8.562	0	34.183	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	649.0	0	SC	0	8.454	0	34.180	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	650.0	0	SC	0	8.452	0	34.176	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	651.0	0	SC	0	8.441	0	34.172	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	652.0	0	SC	0	8.427	0	34.170	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	653.0	0	SC	0	8.416	0	34.169	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	654.0	0	SC	0	8.393	0	34.168	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	655.0	0	SC	0	8.384	0	34.167	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	656.0	0	SC	0	8.353	0	34.166	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	657.0	0	SC	0	8.311	0	34.165	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	658.0	0	SC	0	8.302	0	34.165	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	659.0	0	SC	0	8.299	0	34.165	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	660.0	0	SC	0	8.243	0	34.164	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	661.0	0	SC	0	8.221	0	34.163	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	662.0	0	SC	0	8.203	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	663.0	0	SC	0	8.197	0	34.157	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	664.0	0	SC	0	8.165	0	34.154	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	665.0	0	SC	0	8.140	0	34.153	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	666.0	0	SC	0	8.102	0	34.152	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	667.0	0	SC	0	8.073	0	34.154	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	668.0	0	SC	0	8.036	0	34.156	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	669.0	0	SC	0	8.068	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	670.0	0	SC	0	8.119	0	34.166	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	671.0	0	SC	0	8.137	0	34.175	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	672.0	0	SC	0	8.115	0	34.183	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	673.0	0	SC	0	8.101	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	674.0	0	SC	0	8.073	0	34.193	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	675.0	0	SC	0	7.877	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	676.0	0	SC	0	7.844	0	34.181	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	677.0	0	SC	0	7.851	0	34.171	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	678.0	0	SC	0	7.839	0	34.166	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	679.0	0	SC	0	7.822	0	34.167	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	680.0	0	SC	0	7.818	0	34.168	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	681.0	0	SC	0	7.799	0	34.168	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	682.0	0	SC	0	7.780	0	34.167	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	683.0	0	SC	0	7.750	0	34.165	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	684.0	0	SC	0	7.723	0	34.162	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	685.0	0	SC	0	7.716	0	34.158	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	686.0	0	SC	0	7.693	0	34.154	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	687.0	0	SC	0	7.686	0	34.152	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	688.0	0	SC	0	7.657	0	34.156	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	689.0	0	SC	0	7.646	0	34.166	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	690.0	0	SC	0	7.776	0	34.183	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	691.0	0	SC	0	7.788	0	34.199	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	692.0	0	SC	0	7.794	0	34.209	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	693.0	0	SC	0	7.793	0	34.212	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	694.0	0	SC	0	7.758	0	34.212	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	695.0	0	SC	0	7.711	0	34.211	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	696.0	0	SC	0	7.677	0	34.209	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	697.0	0	SC	0	7.665	0	34.206	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	698.0	0	SC	0	7.619	0	34.202	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	699.0	0	SC	0	7.577	0	34.199	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	700.0	0	SC	0	7.557	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	701.0	0	SC	0	7.547	0	34.195	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	702.0	0	SC	0	7.535	0	34.194	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	703.0	0	SC	0	7.527	0	34.194	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	704.0	0	SC	0	7.503	0	34.194	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	705.0	0	SC	0	7.495	0	34.195	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	706.0	0	SC	0	7.475	0	34.194	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	707.0	0	SC	0	7.447	0	34.193	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	708.0	0	SC	0	7.411	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	709.0	0	SC	0	7.402	0	34.186	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	710.0	0	SC	0	7.344	0	34.179	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	711.0	0	SC	0	7.278	0	34.175	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	712.0	0	SC	0	7.088	0	34.169	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	713.0	0	SC	0	7.099	0	34.168	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	714.0	0	SC	0	7.072	0	34.162	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	715.0	0	SC	0	7.070	0	34.159	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	716.0	0	SC	0	7.061	0	34.155	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	717.0	0	SC	0	6.998	0	34.152	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	718.0	0	SC	0	6.843	0	34.145	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	719.0	0	SC	0	6.829	0	34.133	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	720.0	0	SC	0	6.818	0	34.120	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	721.0	0	SC	0	6.617	0	34.107	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	722.0	0	SC	0	6.589	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	723.0	0	SC	0	6.560	0	34.097	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	724.0	0	SC	0	6.548	0	34.096	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	725.0	0	SC	0	6.507	0	34.095	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	726.0	0	SC	0	6.430	0	34.094	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	727.0	0	SC	0	6.427	0	34.093	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	728.0	0	SC	0	6.480	0	34.095	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	729.0	0	SC	0	6.488	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	730.0	0	SC	0	6.463	0	34.102	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	731.0	0	SC	0	6.436	0	34.103	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	732.0	0	SC	0	6.431	0	34.102	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	733.0	0	SC	0	6.412	0	34.101	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	734.0	0	SC	0	6.408	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	735.0	0	SC	0	6.408	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	736.0	0	SC	0	6.408	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	737.0	0	SC	0	6.409	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	738.0	0	SC	0	6.409	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	739.0	0	SC	0	6.409	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	740.0	0	SC	0	6.404	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	741.0	0	SC	0	6.337	0	34.098	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	742.0	0	SC	0	6.312	0	34.097	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	743.0	0	SC	0	6.315	0	34.097	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	744.0	0	SC	0	6.348	0	34.098	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	745.0	0	SC	0	6.333	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	746.0	0	SC	0	6.288	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	747.0	0	SC	0	6.265	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	748.0	0	SC	0	6.264	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	749.0	0	SC	0	6.230	0	34.098	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	750.0	0	SC	0	6.193	0	34.097	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	751.0	0	SC	0	6.174	0	34.094	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	752.0	0	SC	0	6.157	0	34.091	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	753.0	0	SC	0	6.108	0	34.089	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	754.0	0	SC	0	6.081	0	34.087	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	755.0	0	SC	0	6.056	0	34.085	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	756.0	0	SC	0	6.021	0	34.083	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	757.0	0	SC	0	6.016	0	34.081	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	758.0	0	SC	0	6.016	0	34.080	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	759.0	0	SC	0	5.982	0	34.078	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	760.0	0	SC	0	5.904	0	34.076	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	761.0	0	SC	0	5.887	0	34.073	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	762.0	0	SC	0	5.883	0	34.070	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	763.0	0	SC	0	5.868	0	34.068	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	764.0	0	SC	0	5.805	0	34.065	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	765.0	0	SC	0	5.792	0	34.063	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	766.0	0	SC	0	5.761	0	34.060	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	767.0	0	SC	0	5.725	0	34.056	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	768.0	0	SC	0	5.691	0	34.054	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	769.0	0	SC	0	5.706	0	34.052	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	770.0	0	SC	0	5.664	0	34.052	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	771.0	0	SC	0	5.630	0	34.052	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	772.0	0	SC	0	5.579	0	34.052	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	773.0	0	SC	0	5.579	0	34.050	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	774.0	0	SC	0	5.562	0	34.049	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	775.0	0	SC	0	5.501	0	34.050	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	776.0	0	SC	0	5.490	0	34.052	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	777.0	0	SC	0	5.480	0	34.054	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	778.0	0	SC	0	5.464	0	34.055	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	779.0	0	SC	0	5.463	0	34.055	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	780.0	0	SC	0	5.460	0	34.056	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	781.0	0	SC	0	5.445	0	34.057	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	782.0	0	SC	0	5.444	0	34.058	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	783.0	0	SC	0	5.441	0	34.058	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	784.0	0	SC	0	5.440	0	34.059	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	785.0	0	SC	0	5.445	0	34.060	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	786.0	0	SC	0	5.442	0	34.061	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	787.0	0	SC	0	5.427	0	34.063	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	788.0	0	SC	0	5.399	0	34.065	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	789.0	0	SC	0	5.392	0	34.067	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	790.0	0	SC	0	5.391	0	34.070	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	791.0	0	SC	0	5.396	0	34.073	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	792.0	0	SC	0	5.396	0	34.075	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	793.0	0	SC	0	5.372	0	34.077	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	794.0	0	SC	0	5.371	0	34.077	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	795.0	0	SC	0	5.367	0	34.078	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	796.0	0	SC	0	5.361	0	34.079	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	797.0	0	SC	0	5.362	0	34.081	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	798.0	0	SC	0	5.342	0	34.084	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	799.0	0	SC	0	5.337	0	34.088	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	800.0	0	SC	0	5.346	0	34.093	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	801.0	0	SC	0	5.332	0	34.096	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	802.0	0	SC	0	5.311	0	34.097	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	803.0	0	SC	0	5.303	0	34.096	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	804.0	0	SC	0	5.304	0	34.097	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	805.0	0	SC	0	5.309	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	806.0	0	SC	0	5.264	0	34.102	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	807.0	0	SC	0	5.263	0	34.102	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	808.0	0	SC	0	5.225	0	34.101	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	809.0	0	SC	0	5.214	0	34.099	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	810.0	0	SC	0	5.207	0	34.098	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	811.0	0	SC	0	5.199	0	34.096	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	812.0	0	SC	0	5.190	0	34.094	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	813.0	0	SC	0	5.159	0	34.091	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	814.0	0	SC	0	5.135	0	34.089	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	815.0	0	SC	0	5.106	0	34.088	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	816.0	0	SC	0	5.087	0	34.087	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	817.0	0	SC	0	5.077	0	34.087	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	818.0	0	SC	0	5.077	0	34.088	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	819.0	0	SC	0	5.063	0	34.088	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	820.0	0	SC	0	5.050	0	34.088	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	821.0	0	SC	0	5.035	0	34.089	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	822.0	0	SC	0	5.033	0	34.089	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	823.0	0	SC	0	5.018	0	34.090	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	824.0	0	SC	0	5.027	0	34.091	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	825.0	0	SC	0	5.032	0	34.092	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	826.0	0	SC	0	5.039	0	34.093	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	827.0	0	SC	0	5.043	0	34.096	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	828.0	0	SC	0	5.078	0	34.100	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	829.0	0	SC	0	5.091	0	34.106	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	830.0	0	SC	0	5.099	0	34.111	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	831.0	0	SC	0	5.099	0	34.117	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	832.0	0	SC	0	5.136	0	34.120	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	833.0	0	SC	0	5.139	0	34.123	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	834.0	0	SC	0	5.140	0	34.125	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	835.0	0	SC	0	5.133	0	34.127	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	836.0	0	SC	0	5.134	0	34.129	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	837.0	0	SC	0	5.133	0	34.130	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	838.0	0	SC	0	5.120	0	34.131	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	839.0	0	SC	0	5.109	0	34.132	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	840.0	0	SC	0	5.101	0	34.133	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	841.0	0	SC	0	5.090	0	34.133	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	842.0	0	SC	0	5.074	0	34.132	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	843.0	0	SC	0	5.073	0	34.131	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	844.0	0	SC	0	5.066	0	34.130	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	845.0	0	SC	0	5.061	0	34.130	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	846.0	0	SC	0	5.054	0	34.131	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	847.0	0	SC	0	5.043	0	34.132	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	848.0	0	SC	0	5.027	0	34.136	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	849.0	0	SC	0	5.035	0	34.142	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	850.0	0	SC	0	5.055	0	34.150	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	851.0	0	SC	0	5.082	0	34.154	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	852.0	0	SC	0	5.082	0	34.155	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	853.0	0	SC	0	5.079	0	34.156	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	854.0	0	SC	0	5.077	0	34.156	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	855.0	0	SC	0	5.073	0	34.157	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	856.0	0	SC	0	5.050	0	34.158	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	857.0	0	SC	0	5.047	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	858.0	0	SC	0	5.026	0	34.161	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	859.0	0	SC	0	5.021	0	34.162	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	860.0	0	SC	0	4.981	0	34.161	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	861.0	0	SC	0	4.971	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	862.0	0	SC	0	4.960	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	863.0	0	SC	0	4.947	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	864.0	0	SC	0	4.941	0	34.160	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	865.0	0	SC	0	4.940	0	34.161	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	866.0	0	SC	0	4.940	0	34.162	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	867.0	0	SC	0	4.922	0	34.163	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	868.0	0	SC	0	4.919	0	34.163	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	869.0	0	SC	0	4.914	0	34.163	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	870.0	0	SC	0	4.901	0	34.163	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	871.0	0	SC	0	4.893	0	34.163	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	872.0	0	SC	0	4.857	0	34.164	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	873.0	0	SC	0	4.845	0	34.165	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	874.0	0	SC	0	4.835	0	34.167	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	875.0	0	SC	0	4.811	0	34.169	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	876.0	0	SC	0	4.810	0	34.171	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	877.0	0	SC	0	4.816	0	34.172	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	878.0	0	SC	0	4.804	0	34.173	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	879.0	0	SC	0	4.791	0	34.174	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	880.0	0	SC	0	4.789	0	34.176	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	881.0	0	SC	0	4.800	0	34.177	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	882.0	0	SC	0	4.800	0	34.180	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	883.0	0	SC	0	4.802	0	34.182	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	884.0	0	SC	0	4.790	0	34.183	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	885.0	0	SC	0	4.782	0	34.185	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	886.0	0	SC	0	4.756	0	34.185	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	887.0	0	SC	0	4.756	0	34.185	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	888.0	0	SC	0	4.750	0	34.183	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	889.0	0	SC	0	4.748	0	34.182	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	890.0	0	SC	0	4.717	0	34.181	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	891.0	0	SC	0	4.678	0	34.181	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	892.0	0	SC	0	4.669	0	34.180	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	893.0	0	SC	0	4.673	0	34.180	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	894.0	0	SC	0	4.662	0	34.179	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	895.0	0	SC	0	4.648	0	34.177	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	896.0	0	SC	0	4.630	0	34.177	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	897.0	0	SC	0	4.629	0	34.177	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	898.0	0	SC	0	4.628	0	34.181	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	899.0	0	SC	0	4.647	0	34.183	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	900.0	0	SC	0	4.674	0	34.186	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	901.0	0	SC	0	4.653	0	34.188	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	902.0	0	SC	0	4.639	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	903.0	0	SC	0	4.658	0	34.193	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	904.0	0	SC	0	4.667	0	34.196	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	905.0	0	SC	0	4.653	0	34.199	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	906.0	0	SC	0	4.665	0	34.200	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	907.0	0	SC	0	4.657	0	34.200	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	908.0	0	SC	0	4.585	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	909.0	0	SC	0	4.566	0	34.195	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	910.0	0	SC	0	4.532	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	911.0	0	SC	0	4.527	0	34.191	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	912.0	0	SC	0	4.529	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	913.0	0	SC	0	4.535	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	914.0	0	SC	0	4.500	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	915.0	0	SC	0	4.460	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	916.0	0	SC	0	4.447	0	34.190	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	917.0	0	SC	0	4.482	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	918.0	0	SC	0	4.423	0	34.193	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	919.0	0	SC	0	4.425	0	34.194	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	920.0	0	SC	0	4.423	0	34.193	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	921.0	0	SC	0	4.416	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	922.0	0	SC	0	4.408	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	923.0	0	SC	0	4.402	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	924.0	0	SC	0	4.399	0	34.192	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	925.0	0	SC	0	4.391	0	34.193	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	926.0	0	SC	0	4.368	0	34.195	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	927.0	0	SC	0	4.360	0	34.196	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	928.0	0	SC	0	4.358	0	34.196	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	929.0	0	SC	0	4.358	0	34.196	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	930.0	0	SC	0	4.355	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	931.0	0	SC	0	4.355	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	932.0	0	SC	0	4.353	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	933.0	0	SC	0	4.351	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	934.0	0	SC	0	4.348	0	34.197	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	935.0	0	SC	0	4.344	0	34.198	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	936.0	0	SC	0	4.344	0	34.198	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	937.0	0	SC	0	4.343	0	34.198	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	938.0	0	SC	0	4.339	0	34.199	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	939.0	0	SC	0	4.325	0	34.201	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	940.0	0	SC	0	4.316	0	34.203	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	941.0	0	SC	0	4.306	0	34.203	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	942.0	0	SC	0	4.305	0	34.203	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	943.0	0	SC	0	4.304	0	34.203	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	944.0	0	SC	0	4.303	0	34.203	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	945.0	0	SC	0	4.299	0	34.205	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	946.0	0	SC	0	4.286	0	34.206	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	947.0	0	SC	0	4.274	0	34.208	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	948.0	0	SC	0	4.266	0	34.208	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	949.0	0	SC	0	4.266	0	34.208	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	950.0	0	SC	0	4.265	0	34.208	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	951.0	0	SC	0	4.258	0	34.208	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	952.0	0	SC	0	4.255	0	34.209	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	953.0	0	SC	0	4.254	0	34.210	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	954.0	0	SC	0	4.249	0	34.210	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	955.0	0	SC	0	4.248	0	34.211	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	956.0	0	SC	0	4.244	0	34.211	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	957.0	0	SC	0	4.241	0	34.212	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	958.0	0	SC	0	4.232	0	34.213	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	959.0	0	SC	0	4.232	0	34.213	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	960.0	0	SC	0	4.230	0	34.214	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	961.0	0	SC	0	4.226	0	34.215	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	962.0	0	SC	0	4.222	0	34.216	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	963.0	0	SC	0	4.216	0	34.218	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	964.0	0	SC	0	4.197	0	34.219	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	965.0	0	SC	0	4.195	0	34.219	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	966.0	0	SC	0	4.191	0	34.219	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	967.0	0	SC	0	4.191	0	34.219	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	968.0	0	SC	0	4.191	0	34.219	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	969.0	0	SC	0	4.191	0	34.220	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	970.0	0	SC	0	4.185	0	34.221	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	971.0	0	SC	0	4.179	0	34.223	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	972.0	0	SC	0	4.168	0	34.225	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	973.0	0	SC	0	4.165	0	34.225	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	974.0	0	SC	0	4.164	0	34.226	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	975.0	0	SC	0	4.162	0	34.226	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	976.0	0	SC	0	4.160	0	34.227	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	977.0	0	SC	0	4.156	0	34.227	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	978.0	0	SC	0	4.155	0	34.228	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	979.0	0	SC	0	4.148	0	34.228	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	980.0	0	SC	0	4.145	0	34.229	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	981.0	0	SC	0	4.136	0	34.230	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	982.0	0	SC	0	4.133	0	34.232	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	983.0	0	SC	0	4.119	0	34.234	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	984.0	0	SC	0	4.110	0	34.235	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	985.0	0	SC	0	4.105	0	34.236	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	986.0	0	SC	0	4.104	0	34.236	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	987.0	0	SC	0	4.100	0	34.237	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	988.0	0	SC	0	4.090	0	34.238	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	989.0	0	SC	0	4.075	0	34.240	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	990.0	0	SC	0	4.069	0	34.242	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	991.0	0	SC	0	4.067	0	34.242	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	992.0	0	SC	0	4.066	0	34.243	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	993.0	0	SC	0	4.063	0	34.244	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	994.0	0	SC	0	4.063	0	34.245	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	995.0	0	SC	0	4.053	0	34.247	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	996.0	0	SC	0	4.042	0	34.248	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	997.0	0	SC	0	4.036	0	34.248	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	998.0	0	SC	0	4.035	0	34.248	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	999.0	0	SC	0	4.034	0	34.249	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1000.0	0	SC	0	4.030	0	34.249	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1001.0	0	SC	0	4.026	0	34.250	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1002.0	0	SC	0	4.024	0	34.251	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1003.0	0	SC	0	4.022	0	34.251	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1004.0	0	SC	0	4.018	0	34.252	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1005.0	0	SC	0	4.012	0	34.252	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1006.0	0	SC	0	4.004	0	34.253	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1007.0	0	SC	0	4.004	0	34.253	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1008.0	0	SC	0	4.004	0	34.253	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1009.0	0	SC	0	3.998	0	34.253	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1010.0	0	SC	0	3.997	0	34.253	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1011.0	0	SC	0	3.996	0	34.254	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1012.0	0	SC	0	3.995	0	34.255	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1013.0	0	SC	0	3.985	0	34.256	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1014.0	0	SC	0	3.979	0	34.257	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1015.0	0	SC	0	3.978	0	34.258	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1016.0	0	SC	0	3.974	0	34.259	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1017.0	0	SC	0	3.972	0	34.260	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1018.0	0	SC	0	3.971	0	34.260	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1019.0	0	SC	0	3.968	0	34.262	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1020.0	0	SC	0	3.965	0	34.264	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1021.0	0	SC	0	3.950	0	34.266	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1022.0	0	SC	0	3.947	0	34.268	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1023.0	0	SC	0	3.936	0	34.269	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1024.0	0	SC	0	3.927	0	34.270	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1025.0	0	SC	0	3.923	0	34.271	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1026.0	0	SC	0	3.922	0	34.272	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1027.0	0	SC	0	3.916	0	34.272	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1028.0	0	SC	0	3.905	0	34.273	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1029.0	0	SC	0	3.892	0	34.274	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1030.0	0	SC	0	3.882	0	34.274	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1031.0	0	SC	0	3.882	0	34.274	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1032.0	0	SC	0	3.881	0	34.274	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1033.0	0	SC	0	3.879	0	34.275	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1034.0	0	SC	0	3.872	0	34.277	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1035.0	0	SC	0	3.856	0	34.279	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1036.0	0	SC	0	3.836	0	34.279	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1037.0	0	SC	0	3.833	0	34.279	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1038.0	0	SC	0	3.829	0	34.278	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1039.0	0	SC	0	3.826	0	34.278	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1040.0	0	SC	0	3.811	0	34.279	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1041.0	0	SC	0	3.809	0	34.280	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1042.0	0	SC	0	3.800	0	34.280	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1043.0	0	SC	0	3.796	0	34.280	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1044.0	0	SC	0	3.790	0	34.281	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1045.0	0	SC	0	3.781	0	34.283	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1046.0	0	SC	0	3.777	0	34.284	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1047.0	0	SC	0	3.777	0	34.286	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1048.0	0	SC	0	3.769	0	34.287	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1049.0	0	SC	0	3.756	0	34.289	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1050.0	0	SC	0	3.757	0	34.289	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1051.0	0	SC	0	3.750	0	34.289	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1052.0	0	SC	0	3.746	0	34.289	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1053.0	0	SC	0	3.745	0	34.290	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1054.0	0	SC	0	3.745	0	34.291	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1055.0	0	SC	0	3.730	0	34.292	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1056.0	0	SC	0	3.721	0	34.293	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1057.0	0	SC	0	3.714	0	34.294	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1058.0	0	SC	0	3.708	0	34.295	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1059.0	0	SC	0	3.704	0	34.296	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1060.0	0	SC	0	3.696	0	34.297	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1061.0	0	SC	0	3.685	0	34.298	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1062.0	0	SC	0	3.675	0	34.300	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1063.0	0	SC	0	3.668	0	34.301	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1064.0	0	SC	0	3.668	0	34.301	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1065.0	0	SC	0	3.666	0	34.301	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1066.0	0	SC	0	3.665	0	34.302	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1067.0	0	SC	0	3.659	0	34.303	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1068.0	0	SC	0	3.651	0	34.304	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1069.0	0	SC	0	3.646	0	34.305	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1070.0	0	SC	0	3.646	0	34.305	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1071.0	0	SC	0	3.645	0	34.305	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1072.0	0	SC	0	3.642	0	34.307	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1073.0	0	SC	0	3.643	0	34.308	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1074.0	0	SC	0	3.638	0	34.310	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1075.0	0	SC	0	3.636	0	34.310	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1076.0	0	SC	0	3.636	0	34.311	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1077.0	0	SC	0	3.636	0	34.312	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1078.0	0	SC	0	3.636	0	34.313	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1079.0	0	SC	0	3.636	0	34.313	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1080.0	0	SC	0	3.637	0	34.314	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1081.0	0	SC	0	3.638	0	34.315	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1082.0	0	SC	0	3.638	0	34.315	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1083.0	0	SC	0	3.638	0	34.316	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1084.0	0	SC	0	3.638	0	34.317	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1085.0	0	SC	0	3.636	0	34.318	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1086.0	0	SC	0	3.629	0	34.320	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1087.0	0	SC	0	3.620	0	34.321	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1088.0	0	SC	0	3.612	0	34.322	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1089.0	0	SC	0	3.612	0	34.323	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1090.0	0	SC	0	3.613	0	34.324	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1091.0	0	SC	0	3.616	0	34.325	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1092.0	0	SC	0	3.613	0	34.326	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1093.0	0	SC	0	3.612	0	34.327	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1094.0	0	SC	0	3.613	0	34.328	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1095.0	0	SC	0	3.614	0	34.329	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1096.0	0	SC	0	3.614	0	34.330	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1097.0	0	SC	0	3.614	0	34.331	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1098.0	0	SC	0	3.607	0	34.332	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1099.0	0	SC	0	3.602	0	34.333	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1100.0	0	SC	0	3.601	0	34.333	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1101.0	0	SC	0	3.598	0	34.333	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1102.0	0	SC	0	3.594	0	34.333	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1103.0	0	SC	0	3.590	0	34.333	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1104.0	0	SC	0	3.590	0	34.334	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1105.0	0	SC	0	3.588	0	34.335	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1106.0	0	SC	0	3.586	0	34.335	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1107.0	0	SC	0	3.581	0	34.336	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1108.0	0	SC	0	3.580	0	34.337	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1109.0	0	SC	0	3.577	0	34.337	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1110.0	0	SC	0	3.574	0	34.337	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1111.0	0	SC	0	3.571	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1112.0	0	SC	0	3.565	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1113.0	0	SC	0	3.560	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1114.0	0	SC	0	3.559	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1115.0	0	SC	0	3.559	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1116.0	0	SC	0	3.559	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1117.0	0	SC	0	3.559	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1118.0	0	SC	0	3.557	0	34.338	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1119.0	0	SC	0	3.555	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1120.0	0	SC	0	3.555	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1121.0	0	SC	0	3.555	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1122.0	0	SC	0	3.553	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1123.0	0	SC	0	3.551	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1124.0	0	SC	0	3.548	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1125.0	0	SC	0	3.548	0	34.339	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1126.0	0	SC	0	3.538	0	34.340	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1127.0	0	SC	0	3.535	0	34.340	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1128.0	0	SC	0	3.534	0	34.340	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1129.0	0	SC	0	3.530	0	34.341	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1130.0	0	SC	0	3.528	0	34.341	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1131.0	0	SC	0	3.525	0	34.341	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1132.0	0	SC	0	3.525	0	34.341	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1133.0	0	SC	0	3.522	0	34.341	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1134.0	0	SC	0	3.517	0	34.341	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1135.0	0	SC	0	3.515	0	34.342	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1136.0	0	SC	0	3.511	0	34.342	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1137.0	0	SC	0	3.509	0	34.342	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1138.0	0	SC	0	3.495	0	34.343	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1139.0	0	SC	0	3.478	0	34.344	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1140.0	0	SC	0	3.474	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1141.0	0	SC	0	3.473	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1142.0	0	SC	0	3.472	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1143.0	0	SC	0	3.470	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1144.0	0	SC	0	3.463	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1145.0	0	SC	0	3.463	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1146.0	0	SC	0	3.462	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1147.0	0	SC	0	3.461	0	34.345	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1148.0	0	SC	0	3.459	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1149.0	0	SC	0	3.457	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1150.0	0	SC	0	3.454	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1151.0	0	SC	0	3.453	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1152.0	0	SC	0	3.448	0	34.346	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1153.0	0	SC	0	3.447	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1154.0	0	SC	0	3.446	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1155.0	0	SC	0	3.447	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1156.0	0	SC	0	3.446	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1157.0	0	SC	0	3.446	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1158.0	0	SC	0	3.443	0	34.347	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1159.0	0	SC	0	3.441	0	34.348	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1160.0	0	SC	0	3.420	0	34.348	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1161.0	0	SC	0	3.419	0	34.349	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1162.0	0	SC	0	3.419	0	34.349	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1163.0	0	SC	0	3.419	0	34.349	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1164.0	0	SC	0	3.415	0	34.349	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1165.0	0	SC	0	3.405	0	34.350	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1166.0	0	SC	0	3.396	0	34.351	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1167.0	0	SC	0	3.394	0	34.351	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1168.0	0	SC	0	3.387	0	34.352	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1169.0	0	SC	0	3.384	0	34.352	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1170.0	0	SC	0	3.383	0	34.352	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1171.0	0	SC	0	3.381	0	34.352	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1172.0	0	SC	0	3.376	0	34.353	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1173.0	0	SC	0	3.368	0	34.353	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1174.0	0	SC	0	3.364	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1175.0	0	SC	0	3.359	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1176.0	0	SC	0	3.357	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1177.0	0	SC	0	3.354	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1178.0	0	SC	0	3.346	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1179.0	0	SC	0	3.339	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1180.0	0	SC	0	3.336	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1181.0	0	SC	0	3.332	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1182.0	0	SC	0	3.332	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1183.0	0	SC	0	3.331	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1184.0	0	SC	0	3.327	0	34.354	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1185.0	0	SC	0	3.319	0	34.355	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1186.0	0	SC	0	3.309	0	34.355	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1187.0	0	SC	0	3.309	0	34.356	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1188.0	0	SC	0	3.303	0	34.356	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1189.0	0	SC	0	3.303	0	34.357	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1190.0	0	SC	0	3.302	0	34.357	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1191.0	0	SC	0	3.301	0	34.358	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1192.0	0	SC	0	3.291	0	34.359	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1193.0	0	SC	0	3.280	0	34.360	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1194.0	0	SC	0	3.278	0	34.360	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1195.0	0	SC	0	3.278	0	34.360	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1196.0	0	SC	0	3.278	0	34.360	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1197.0	0	SC	0	3.277	0	34.360	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1198.0	0	SC	0	3.275	0	34.361	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1199.0	0	SC	0	3.270	0	34.362	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1200.0	0	SC	0	3.269	0	34.362	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1201.0	0	SC	0	3.266	0	34.363	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1202.0	0	SC	0	3.263	0	34.363	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1203.0	0	SC	0	3.261	0	34.363	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1204.0	0	SC	0	3.258	0	34.364	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1205.0	0	SC	0	3.250	0	34.364	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1206.0	0	SC	0	3.249	0	34.364	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1207.0	0	SC	0	3.246	0	34.365	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1208.0	0	SC	0	3.238	0	34.366	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1209.0	0	SC	0	3.233	0	34.367	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1210.0	0	SC	0	3.230	0	34.368	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1211.0	0	SC	0	3.229	0	34.368	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1212.0	0	SC	0	3.228	0	34.368	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1213.0	0	SC	0	3.221	0	34.369	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1214.0	0	SC	0	3.220	0	34.370	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1215.0	0	SC	0	3.217	0	34.371	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1216.0	0	SC	0	3.214	0	34.371	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1217.0	0	SC	0	3.213	0	34.371	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1218.0	0	SC	0	3.212	0	34.371	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1219.0	0	SC	0	3.210	0	34.371	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1220.0	0	SC	0	3.208	0	34.372	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1221.0	0	SC	0	3.206	0	34.372	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1222.0	0	SC	0	3.203	0	34.373	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1223.0	0	SC	0	3.201	0	34.373	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1224.0	0	SC	0	3.200	0	34.374	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1225.0	0	SC	0	3.196	0	34.374	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1226.0	0	SC	0	3.195	0	34.375	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1227.0	0	SC	0	3.192	0	34.376	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1228.0	0	SC	0	3.192	0	34.376	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1229.0	0	SC	0	3.192	0	34.376	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1230.0	0	SC	0	3.191	0	34.376	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1231.0	0	SC	0	3.185	0	34.377	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1232.0	0	SC	0	3.183	0	34.378	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1233.0	0	SC	0	3.181	0	34.379	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1234.0	0	SC	0	3.179	0	34.380	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1235.0	0	SC	0	3.169	0	34.381	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1236.0	0	SC	0	3.165	0	34.381	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1237.0	0	SC	0	3.164	0	34.382	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1238.0	0	SC	0	3.161	0	34.382	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1239.0	0	SC	0	3.152	0	34.382	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1240.0	0	SC	0	3.150	0	34.383	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1241.0	0	SC	0	3.154	0	34.383	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1242.0	0	SC	0	3.149	0	34.384	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1243.0	0	SC	0	3.140	0	34.385	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1244.0	0	SC	0	3.136	0	34.385	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1245.0	0	SC	0	3.134	0	34.386	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1246.0	0	SC	0	3.128	0	34.387	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1247.0	0	SC	0	3.121	0	34.389	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1248.0	0	SC	0	3.118	0	34.389	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1249.0	0	SC	0	3.118	0	34.390	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1250.0	0	SC	0	3.118	0	34.390	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1251.0	0	SC	0	3.116	0	34.391	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1252.0	0	SC	0	3.108	0	34.392	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1253.0	0	SC	0	3.103	0	34.392	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1254.0	0	SC	0	3.100	0	34.393	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1255.0	0	SC	0	3.095	0	34.393	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1256.0	0	SC	0	3.094	0	34.394	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1257.0	0	SC	0	3.094	0	34.394	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1258.0	0	SC	0	3.094	0	34.394	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1259.0	0	SC	0	3.093	0	34.394	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1260.0	0	SC	0	3.093	0	34.394	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1261.0	0	SC	0	3.090	0	34.394	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1262.0	0	SC	0	3.084	0	34.395	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1263.0	0	SC	0	3.068	0	34.396	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1264.0	0	SC	0	3.067	0	34.397	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1265.0	0	SC	0	3.062	0	34.398	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1266.0	0	SC	0	3.056	0	34.398	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1267.0	0	SC	0	3.053	0	34.399	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1268.0	0	SC	0	3.050	0	34.399	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1269.0	0	SC	0	3.046	0	34.400	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1270.0	0	SC	0	3.040	0	34.401	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1271.0	0	SC	0	3.028	0	34.402	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1272.0	0	SC	0	3.023	0	34.403	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1273.0	0	SC	0	3.018	0	34.404	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1274.0	0	SC	0	3.017	0	34.404	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1275.0	0	SC	0	3.009	0	34.405	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1276.0	0	SC	0	3.008	0	34.405	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1277.0	0	SC	0	3.009	0	34.405	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1278.0	0	SC	0	3.007	0	34.406	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1279.0	0	SC	0	3.004	0	34.407	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1280.0	0	SC	0	3.004	0	34.407	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1281.0	0	SC	0	3.002	0	34.408	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1282.0	0	SC	0	3.001	0	34.408	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1283.0	0	SC	0	3.000	0	34.409	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1284.0	0	SC	0	2.997	0	34.410	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1285.0	0	SC	0	2.996	0	34.410	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1286.0	0	SC	0	2.986	0	34.411	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1287.0	0	SC	0	2.983	0	34.411	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1288.0	0	SC	0	2.978	0	34.412	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1289.0	0	SC	0	2.970	0	34.413	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1290.0	0	SC	0	2.969	0	34.413	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1291.0	0	SC	0	2.968	0	34.412	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1292.0	0	SC	0	2.968	0	34.412	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1293.0	0	SC	0	2.968	0	34.412	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1294.0	0	SC	0	2.967	0	34.413	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1295.0	0	SC	0	2.966	0	34.413	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1296.0	0	SC	0	2.965	0	34.413	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1297.0	0	SC	0	2.965	0	34.414	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1298.0	0	SC	0	2.961	0	34.414	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1299.0	0	SC	0	2.957	0	34.414	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1300.0	0	SC	0	2.954	0	34.414	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1301.0	0	SC	0	2.954	0	34.415	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1302.0	0	SC	0	2.952	0	34.415	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1303.0	0	SC	0	2.950	0	34.416	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1304.0	0	SC	0	2.943	0	34.416	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1305.0	0	SC	0	2.940	0	34.417	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1306.0	0	SC	0	2.931	0	34.417	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1307.0	0	SC	0	2.930	0	34.417	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1308.0	0	SC	0	2.928	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1309.0	0	SC	0	2.927	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1310.0	0	SC	0	2.927	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1311.0	0	SC	0	2.925	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1312.0	0	SC	0	2.923	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1313.0	0	SC	0	2.920	0	34.418	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1314.0	0	SC	0	2.916	0	34.419	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1315.0	0	SC	0	2.911	0	34.420	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1316.0	0	SC	0	2.908	0	34.420	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1317.0	0	SC	0	2.906	0	34.421	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1318.0	0	SC	0	2.902	0	34.421	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1319.0	0	SC	0	2.901	0	34.421	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1320.0	0	SC	0	2.899	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1321.0	0	SC	0	2.898	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1322.0	0	SC	0	2.898	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1323.0	0	SC	0	2.898	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1324.0	0	SC	0	2.897	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1325.0	0	SC	0	2.897	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1326.0	0	SC	0	2.895	0	34.422	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1327.0	0	SC	0	2.891	0	34.423	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1328.0	0	SC	0	2.889	0	34.423	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1329.0	0	SC	0	2.888	0	34.424	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1330.0	0	SC	0	2.887	0	34.424	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1331.0	0	SC	0	2.886	0	34.424	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1332.0	0	SC	0	2.886	0	34.424	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1333.0	0	SC	0	2.886	0	34.423	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1334.0	0	SC	0	2.885	0	34.424	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1335.0	0	SC	0	2.884	0	34.424	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1336.0	0	SC	0	2.877	0	34.425	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1337.0	0	SC	0	2.876	0	34.425	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1338.0	0	SC	0	2.875	0	34.426	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1339.0	0	SC	0	2.873	0	34.426	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1340.0	0	SC	0	2.866	0	34.427	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1341.0	0	SC	0	2.861	0	34.428	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1342.0	0	SC	0	2.853	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1343.0	0	SC	0	2.853	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1344.0	0	SC	0	2.849	0	34.430	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1345.0	0	SC	0	2.847	0	34.430	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1346.0	0	SC	0	2.846	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1347.0	0	SC	0	2.844	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1348.0	0	SC	0	2.844	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1349.0	0	SC	0	2.843	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1350.0	0	SC	0	2.843	0	34.429	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1351.0	0	SC	0	2.842	0	34.430	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1352.0	0	SC	0	2.842	0	34.430	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1353.0	0	SC	0	2.841	0	34.431	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1354.0	0	SC	0	2.839	0	34.431	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1355.0	0	SC	0	2.837	0	34.431	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1356.0	0	SC	0	2.836	0	34.431	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1357.0	0	SC	0	2.832	0	34.432	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1358.0	0	SC	0	2.829	0	34.432	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1359.0	0	SC	0	2.828	0	34.432	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1360.0	0	SC	0	2.827	0	34.432	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1361.0	0	SC	0	2.826	0	34.433	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1362.0	0	SC	0	2.823	0	34.433	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1363.0	0	SC	0	2.820	0	34.434	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1364.0	0	SC	0	2.815	0	34.435	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1365.0	0	SC	0	2.813	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1366.0	0	SC	0	2.809	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1367.0	0	SC	0	2.808	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1368.0	0	SC	0	2.805	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1369.0	0	SC	0	2.805	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1370.0	0	SC	0	2.803	0	34.436	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1371.0	0	SC	0	2.801	0	34.437	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1372.0	0	SC	0	2.799	0	34.437	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1373.0	0	SC	0	2.799	0	34.437	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1374.0	0	SC	0	2.798	0	34.437	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1375.0	0	SC	0	2.798	0	34.438	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1376.0	0	SC	0	2.798	0	34.438	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1377.0	0	SC	0	2.798	0	34.438	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1378.0	0	SC	0	2.798	0	34.438	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1379.0	0	SC	0	2.793	0	34.439	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1380.0	0	SC	0	2.786	0	34.439	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1381.0	0	SC	0	2.781	0	34.440	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1382.0	0	SC	0	2.779	0	34.441	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1383.0	0	SC	0	2.777	0	34.441	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1384.0	0	SC	0	2.777	0	34.441	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1385.0	0	SC	0	2.775	0	34.441	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1386.0	0	SC	0	2.775	0	34.441	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1387.0	0	SC	0	2.774	0	34.442	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1388.0	0	SC	0	2.772	0	34.442	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1389.0	0	SC	0	2.770	0	34.443	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1390.0	0	SC	0	2.769	0	34.443	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1391.0	0	SC	0	2.766	0	34.443	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1392.0	0	SC	0	2.760	0	34.444	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1393.0	0	SC	0	2.759	0	34.444	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1394.0	0	SC	0	2.758	0	34.444	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1395.0	0	SC	0	2.758	0	34.444	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1396.0	0	SC	0	2.758	0	34.445	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1397.0	0	SC	0	2.757	0	34.445	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1398.0	0	SC	0	2.752	0	34.445	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1399.0	0	SC	0	2.752	0	34.446	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1400.0	0	SC	0	2.750	0	34.446	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1401.0	0	SC	0	2.750	0	34.446	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1402.0	0	SC	0	2.750	0	34.446	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1403.0	0	SC	0	2.750	0	34.446	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1404.0	0	SC	0	2.750	0	34.446	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1405.0	0	SC	0	2.751	0	34.447	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1406.0	0	SC	0	2.750	0	34.447	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1407.0	0	SC	0	2.749	0	34.447	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1408.0	0	SC	0	2.749	0	34.448	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1409.0	0	SC	0	2.749	0	34.449	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1410.0	0	SC	0	2.748	0	34.450	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1411.0	0	SC	0	2.743	0	34.451	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1412.0	0	SC	0	2.738	0	34.452	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1413.0	0	SC	0	2.736	0	34.452	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1414.0	0	SC	0	2.732	0	34.453	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1415.0	0	SC	0	2.731	0	34.453	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1416.0	0	SC	0	2.723	0	34.454	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1417.0	0	SC	0	2.723	0	34.455	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1418.0	0	SC	0	2.720	0	34.455	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1419.0	0	SC	0	2.717	0	34.456	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1420.0	0	SC	0	2.716	0	34.456	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1421.0	0	SC	0	2.716	0	34.457	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1422.0	0	SC	0	2.715	0	34.457	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1423.0	0	SC	0	2.715	0	34.456	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1424.0	0	SC	0	2.714	0	34.456	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1425.0	0	SC	0	2.713	0	34.456	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1426.0	0	SC	0	2.712	0	34.457	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1427.0	0	SC	0	2.711	0	34.457	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1428.0	0	SC	0	2.710	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1429.0	0	SC	0	2.709	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1430.0	0	SC	0	2.709	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1431.0	0	SC	0	2.706	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1432.0	0	SC	0	2.705	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1433.0	0	SC	0	2.703	0	34.458	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1434.0	0	SC	0	2.699	0	34.459	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1435.0	0	SC	0	2.696	0	34.459	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1436.0	0	SC	0	2.696	0	34.459	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1437.0	0	SC	0	2.695	0	34.459	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1438.0	0	SC	0	2.695	0	34.460	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1439.0	0	SC	0	2.692	0	34.460	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1440.0	0	SC	0	2.690	0	34.460	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1441.0	0	SC	0	2.688	0	34.461	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1442.0	0	SC	0	2.680	0	34.461	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1443.0	0	SC	0	2.679	0	34.462	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1444.0	0	SC	0	2.678	0	34.462	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1445.0	0	SC	0	2.675	0	34.462	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1446.0	0	SC	0	2.675	0	34.462	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1447.0	0	SC	0	2.674	0	34.462	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1448.0	0	SC	0	2.673	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1449.0	0	SC	0	2.669	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1450.0	0	SC	0	2.668	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1451.0	0	SC	0	2.666	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1452.0	0	SC	0	2.666	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1453.0	0	SC	0	2.666	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1454.0	0	SC	0	2.667	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1455.0	0	SC	0	2.667	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1456.0	0	SC	0	2.667	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1457.0	0	SC	0	2.664	0	34.463	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1458.0	0	SC	0	2.664	0	34.464	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1459.0	0	SC	0	2.663	0	34.464	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1460.0	0	SC	0	2.654	0	34.465	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1461.0	0	SC	0	2.651	0	34.466	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1462.0	0	SC	0	2.652	0	34.465	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1463.0	0	SC	0	2.651	0	34.465	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1464.0	0	SC	0	2.650	0	34.465	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1465.0	0	SC	0	2.649	0	34.465	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1466.0	0	SC	0	2.648	0	34.465	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1467.0	0	SC	0	2.646	0	34.466	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1468.0	0	SC	0	2.644	0	34.466	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1469.0	0	SC	0	2.643	0	34.467	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1470.0	0	SC	0	2.639	0	34.467	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1471.0	0	SC	0	2.638	0	34.468	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1472.0	0	SC	0	2.636	0	34.468	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1473.0	0	SC	0	2.635	0	34.468	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1474.0	0	SC	0	2.633	0	34.468	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1475.0	0	SC	0	2.630	0	34.469	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1476.0	0	SC	0	2.625	0	34.469	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1477.0	0	SC	0	2.625	0	34.470	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1478.0	0	SC	0	2.618	0	34.471	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1479.0	0	SC	0	2.616	0	34.471	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1480.0	0	SC	0	2.615	0	34.471	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1481.0	0	SC	0	2.613	0	34.472	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1482.0	0	SC	0	2.611	0	34.472	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1483.0	0	SC	0	2.611	0	34.472	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1484.0	0	SC	0	2.606	0	34.472	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1485.0	0	SC	0	2.604	0	34.473	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1486.0	0	SC	0	2.601	0	34.473	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1487.0	0	SC	0	2.594	0	34.474	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1488.0	0	SC	0	2.593	0	34.474	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1489.0	0	SC	0	2.591	0	34.474	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1490.0	0	SC	0	2.590	0	34.474	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1491.0	0	SC	0	2.590	0	34.475	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1492.0	0	SC	0	2.588	0	34.475	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1493.0	0	SC	0	2.584	0	34.476	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1494.0	0	SC	0	2.582	0	34.476	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1495.0	0	SC	0	2.580	0	34.476	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1496.0	0	SC	0	2.580	0	34.476	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1497.0	0	SC	0	2.578	0	34.477	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1498.0	0	SC	0	2.576	0	34.477	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1499.0	0	SC	0	2.573	0	34.477	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1500.0	0	SC	0	2.572	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1501.0	0	SC	0	2.572	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1502.0	0	SC	0	2.571	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1503.0	0	SC	0	2.569	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1504.0	0	SC	0	2.569	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1505.0	0	SC	0	2.568	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1506.0	0	SC	0	2.567	0	34.478	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1507.0	0	SC	0	2.564	0	34.479	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1508.0	0	SC	0	2.560	0	34.479	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1509.0	0	SC	0	2.560	0	34.479	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1510.0	0	SC	0	2.559	0	34.480	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1511.0	0	SC	0	2.555	0	34.480	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1512.0	0	SC	0	2.553	0	34.481	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1513.0	0	SC	0	2.552	0	34.481	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1514.0	0	SC	0	2.550	0	34.481	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1515.0	0	SC	0	2.548	0	34.481	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1516.0	0	SC	0	2.546	0	34.481	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1517.0	0	SC	0	2.545	0	34.482	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1518.0	0	SC	0	2.543	0	34.482	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1519.0	0	SC	0	2.542	0	34.482	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1520.0	0	SC	0	2.540	0	34.483	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1521.0	0	SC	0	2.535	0	34.484	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1522.0	0	SC	0	2.533	0	34.484	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1523.0	0	SC	0	2.530	0	34.484	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1524.0	0	SC	0	2.528	0	34.485	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1525.0	0	SC	0	2.525	0	34.485	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1526.0	0	SC	0	2.524	0	34.485	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1527.0	0	SC	0	2.523	0	34.486	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1528.0	0	SC	0	2.521	0	34.486	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1529.0	0	SC	0	2.520	0	34.486	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1530.0	0	SC	0	2.519	0	34.486	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1531.0	0	SC	0	2.518	0	34.487	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1532.0	0	SC	0	2.516	0	34.487	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1533.0	0	SC	0	2.514	0	34.487	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1534.0	0	SC	0	2.513	0	34.487	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1535.0	0	SC	0	2.514	0	34.487	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1536.0	0	SC	0	2.513	0	34.487	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1537.0	0	SC	0	2.511	0	34.488	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1538.0	0	SC	0	2.511	0	34.488	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1539.0	0	SC	0	2.511	0	34.488	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1540.0	0	SC	0	2.509	0	34.488	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1541.0	0	SC	0	2.509	0	34.488	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1542.0	0	SC	0	2.509	0	34.488	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1543.0	0	SC	0	2.508	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1544.0	0	SC	0	2.507	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1545.0	0	SC	0	2.507	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1546.0	0	SC	0	2.507	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1547.0	0	SC	0	2.507	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1548.0	0	SC	0	2.504	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1549.0	0	SC	0	2.502	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1550.0	0	SC	0	2.502	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1551.0	0	SC	0	2.503	0	34.489	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1552.0	0	SC	0	2.502	0	34.490	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1553.0	0	SC	0	2.500	0	34.490	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1554.0	0	SC	0	2.499	0	34.490	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1555.0	0	SC	0	2.497	0	34.490	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1556.0	0	SC	0	2.496	0	34.490	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1557.0	0	SC	0	2.495	0	34.491	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1558.0	0	SC	0	2.492	0	34.491	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1559.0	0	SC	0	2.490	0	34.492	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1560.0	0	SC	0	2.488	0	34.492	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1561.0	0	SC	0	2.486	0	34.493	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1562.0	0	SC	0	2.485	0	34.493	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1563.0	0	SC	0	2.481	0	34.493	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1564.0	0	SC	0	2.480	0	34.493	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1565.0	0	SC	0	2.478	0	34.493	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1566.0	0	SC	0	2.477	0	34.494	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1567.0	0	SC	0	2.476	0	34.494	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1568.0	0	SC	0	2.474	0	34.494	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1569.0	0	SC	0	2.474	0	34.494	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1570.0	0	SC	0	2.471	0	34.494	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1571.0	0	SC	0	2.470	0	34.495	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1572.0	0	SC	0	2.468	0	34.495	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1573.0	0	SC	0	2.467	0	34.496	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1574.0	0	SC	0	2.463	0	34.496	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1575.0	0	SC	0	2.459	0	34.497	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1576.0	0	SC	0	2.455	0	34.497	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1577.0	0	SC	0	2.454	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1578.0	0	SC	0	2.453	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1579.0	0	SC	0	2.453	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1580.0	0	SC	0	2.453	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1581.0	0	SC	0	2.453	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1582.0	0	SC	0	2.453	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1583.0	0	SC	0	2.453	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1584.0	0	SC	0	2.452	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1585.0	0	SC	0	2.451	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1586.0	0	SC	0	2.452	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1587.0	0	SC	0	2.451	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1588.0	0	SC	0	2.451	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1589.0	0	SC	0	2.451	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1590.0	0	SC	0	2.450	0	34.498	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1591.0	0	SC	0	2.450	0	34.499	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1592.0	0	SC	0	2.447	0	34.499	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1593.0	0	SC	0	2.446	0	34.499	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1594.0	0	SC	0	2.444	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1595.0	0	SC	0	2.442	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1596.0	0	SC	0	2.439	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1597.0	0	SC	0	2.438	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1598.0	0	SC	0	2.438	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1599.0	0	SC	0	2.438	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1600.0	0	SC	0	2.437	0	34.500	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1601.0	0	SC	0	2.435	0	34.501	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1602.0	0	SC	0	2.431	0	34.502	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1603.0	0	SC	0	2.429	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1604.0	0	SC	0	2.428	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1605.0	0	SC	0	2.428	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1606.0	0	SC	0	2.425	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1607.0	0	SC	0	2.425	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1608.0	0	SC	0	2.423	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1609.0	0	SC	0	2.420	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1610.0	0	SC	0	2.419	0	34.503	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1611.0	0	SC	0	2.419	0	34.504	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1612.0	0	SC	0	2.414	0	34.504	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1613.0	0	SC	0	2.413	0	34.505	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1614.0	0	SC	0	2.412	0	34.505	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1615.0	0	SC	0	2.411	0	34.505	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1616.0	0	SC	0	2.406	0	34.506	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1617.0	0	SC	0	2.405	0	34.506	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1618.0	0	SC	0	2.403	0	34.506	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1619.0	0	SC	0	2.403	0	34.506	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1620.0	0	SC	0	2.402	0	34.507	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1621.0	0	SC	0	2.401	0	34.507	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1622.0	0	SC	0	2.400	0	34.507	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1623.0	0	SC	0	2.397	0	34.508	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1624.0	0	SC	0	2.397	0	34.508	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1625.0	0	SC	0	2.386	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1626.0	0	SC	0	2.385	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1627.0	0	SC	0	2.384	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1628.0	0	SC	0	2.383	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1629.0	0	SC	0	2.383	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1630.0	0	SC	0	2.383	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1631.0	0	SC	0	2.383	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1632.0	0	SC	0	2.382	0	34.509	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1633.0	0	SC	0	2.379	0	34.510	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1634.0	0	SC	0	2.377	0	34.511	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1635.0	0	SC	0	2.376	0	34.512	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1636.0	0	SC	0	2.371	0	34.512	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1637.0	0	SC	0	2.371	0	34.513	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1638.0	0	SC	0	2.371	0	34.513	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1639.0	0	SC	0	2.372	0	34.513	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1640.0	0	SC	0	2.370	0	34.513	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1641.0	0	SC	0	2.367	0	34.513	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1642.0	0	SC	0	2.363	0	34.514	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1643.0	0	SC	0	2.363	0	34.515	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1644.0	0	SC	0	2.362	0	34.515	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1645.0	0	SC	0	2.360	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1646.0	0	SC	0	2.360	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1647.0	0	SC	0	2.360	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1648.0	0	SC	0	2.360	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1649.0	0	SC	0	2.359	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1650.0	0	SC	0	2.359	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1651.0	0	SC	0	2.359	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1652.0	0	SC	0	2.359	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1653.0	0	SC	0	2.358	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1654.0	0	SC	0	2.357	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1655.0	0	SC	0	2.351	0	34.516	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1656.0	0	SC	0	2.350	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1657.0	0	SC	0	2.350	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1658.0	0	SC	0	2.347	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1659.0	0	SC	0	2.347	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1660.0	0	SC	0	2.347	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1661.0	0	SC	0	2.346	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1662.0	0	SC	0	2.345	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1663.0	0	SC	0	2.345	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1664.0	0	SC	0	2.343	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1665.0	0	SC	0	2.342	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1666.0	0	SC	0	2.341	0	34.517	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1667.0	0	SC	0	2.341	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1668.0	0	SC	0	2.340	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1669.0	0	SC	0	2.339	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1670.0	0	SC	0	2.339	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1671.0	0	SC	0	2.339	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1672.0	0	SC	0	2.339	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1673.0	0	SC	0	2.338	0	34.518	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1674.0	0	SC	0	2.335	0	34.519	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1675.0	0	SC	0	2.332	0	34.519	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1676.0	0	SC	0	2.332	0	34.519	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1677.0	0	SC	0	2.331	0	34.519	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1678.0	0	SC	0	2.331	0	34.519	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1679.0	0	SC	0	2.330	0	34.519	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1680.0	0	SC	0	2.330	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1681.0	0	SC	0	2.327	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1682.0	0	SC	0	2.327	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1683.0	0	SC	0	2.326	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1684.0	0	SC	0	2.325	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1685.0	0	SC	0	2.324	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1686.0	0	SC	0	2.322	0	34.520	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1687.0	0	SC	0	2.321	0	34.521	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1688.0	0	SC	0	2.320	0	34.521	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1689.0	0	SC	0	2.316	0	34.522	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1690.0	0	SC	0	2.315	0	34.523	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1691.0	0	SC	0	2.311	0	34.523	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1692.0	0	SC	0	2.311	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1693.0	0	SC	0	2.310	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1694.0	0	SC	0	2.308	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1695.0	0	SC	0	2.306	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1696.0	0	SC	0	2.306	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1697.0	0	SC	0	2.306	0	34.524	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1698.0	0	SC	0	2.306	0	34.525	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1699.0	0	SC	0	2.305	0	34.525	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1700.0	0	SC	0	2.303	0	34.525	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1701.0	0	SC	0	2.303	0	34.525	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1702.0	0	SC	0	2.302	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1703.0	0	SC	0	2.302	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1704.0	0	SC	0	2.300	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1705.0	0	SC	0	2.300	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1706.0	0	SC	0	2.299	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1707.0	0	SC	0	2.299	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1708.0	0	SC	0	2.300	0	34.526	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1709.0	0	SC	0	2.298	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1710.0	0	SC	0	2.294	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1711.0	0	SC	0	2.293	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1712.0	0	SC	0	2.291	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1713.0	0	SC	0	2.290	0	34.527	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1714.0	0	SC	0	2.290	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1715.0	0	SC	0	2.289	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1716.0	0	SC	0	2.288	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1717.0	0	SC	0	2.288	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1718.0	0	SC	0	2.288	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1719.0	0	SC	0	2.288	0	34.528	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1720.0	0	SC	0	2.287	0	34.529	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1721.0	0	SC	0	2.285	0	34.529	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1722.0	0	SC	0	2.285	0	34.529	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1723.0	0	SC	0	2.285	0	34.529	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1724.0	0	SC	0	2.285	0	34.529	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1725.0	0	SC	0	2.283	0	34.529	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1726.0	0	SC	0	2.280	0	34.530	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1727.0	0	SC	0	2.279	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1728.0	0	SC	0	2.279	0	34.530	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1729.0	0	SC	0	2.279	0	34.530	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1730.0	0	SC	0	2.279	0	34.530	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1731.0	0	SC	0	2.279	0	34.530	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1732.0	0	SC	0	2.276	0	34.530	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1733.0	0	SC	0	2.273	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1734.0	0	SC	0	2.272	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1735.0	0	SC	0	2.272	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1736.0	0	SC	0	2.272	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1737.0	0	SC	0	2.272	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1738.0	0	SC	0	2.272	0	34.531	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1739.0	0	SC	0	2.271	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1740.0	0	SC	0	2.270	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1741.0	0	SC	0	2.269	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1742.0	0	SC	0	2.268	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1743.0	0	SC	0	2.267	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1744.0	0	SC	0	2.266	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1745.0	0	SC	0	2.265	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1746.0	0	SC	0	2.265	0	34.532	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1747.0	0	SC	0	2.263	0	34.533	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1748.0	0	SC	0	2.261	0	34.533	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1749.0	0	SC	0	2.261	0	34.533	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1750.0	0	SC	0	2.260	0	34.534	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1751.0	0	SC	0	2.259	0	34.534	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1752.0	0	SC	0	2.259	0	34.534	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1753.0	0	SC	0	2.258	0	34.534	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1754.0	0	SC	0	2.258	0	34.534	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1755.0	0	SC	0	2.256	0	34.535	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1756.0	0	SC	0	2.255	0	34.535	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1757.0	0	SC	0	2.255	0	34.535	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1758.0	0	SC	0	2.253	0	34.535	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1759.0	0	SC	0	2.252	0	34.535	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1760.0	0	SC	0	2.250	0	34.536	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1761.0	0	SC	0	2.248	0	34.536	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1762.0	0	SC	0	2.248	0	34.536	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1763.0	0	SC	0	2.246	0	34.536	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1764.0	0	SC	0	2.242	0	34.537	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1765.0	0	SC	0	2.241	0	34.537	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1766.0	0	SC	0	2.239	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1767.0	0	SC	0	2.239	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1768.0	0	SC	0	2.237	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1769.0	0	SC	0	2.237	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1770.0	0	SC	0	2.237	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1771.0	0	SC	0	2.237	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1772.0	0	SC	0	2.235	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1773.0	0	SC	0	2.235	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1774.0	0	SC	0	2.235	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1775.0	0	SC	0	2.235	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1776.0	0	SC	0	2.235	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1777.0	0	SC	0	2.235	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1778.0	0	SC	0	2.235	0	34.538	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1779.0	0	SC	0	2.234	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1780.0	0	SC	0	2.234	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1781.0	0	SC	0	2.232	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1782.0	0	SC	0	2.230	0	34.540	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1783.0	0	SC	0	2.230	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1784.0	0	SC	0	2.230	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1785.0	0	SC	0	2.231	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1786.0	0	SC	0	2.231	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1787.0	0	SC	0	2.230	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1788.0	0	SC	0	2.229	0	34.539	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1789.0	0	SC	0	2.228	0	34.540	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1790.0	0	SC	0	2.228	0	34.540	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1791.0	0	SC	0	2.226	0	34.540	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1792.0	0	SC	0	2.224	0	34.540	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1793.0	0	SC	0	2.223	0	34.541	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1794.0	0	SC	0	2.223	0	34.541	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1795.0	0	SC	0	2.223	0	34.541	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1796.0	0	SC	0	2.222	0	34.541	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1797.0	0	SC	0	2.219	0	34.542	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1798.0	0	SC	0	2.216	0	34.542	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1799.0	0	SC	0	2.214	0	34.543	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1800.0	0	SC	0	2.213	0	34.543	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1801.0	0	SC	0	2.212	0	34.543	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1802.0	0	SC	0	2.212	0	34.543	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1803.0	0	SC	0	2.212	0	34.543	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1804.0	0	SC	0	2.212	0	34.543	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1805.0	0	SC	0	2.211	0	34.544	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1806.0	0	SC	0	2.210	0	34.544	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1807.0	0	SC	0	2.207	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1808.0	0	SC	0	2.205	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1809.0	0	SC	0	2.204	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1810.0	0	SC	0	2.202	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1811.0	0	SC	0	2.203	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1812.0	0	SC	0	2.203	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1813.0	0	SC	0	2.201	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1814.0	0	SC	0	2.202	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1815.0	0	SC	0	2.202	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1816.0	0	SC	0	2.201	0	34.545	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1817.0	0	SC	0	2.201	0	34.546	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1818.0	0	SC	0	2.199	0	34.546	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1819.0	0	SC	0	2.196	0	34.546	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1820.0	0	SC	0	2.195	0	34.547	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1821.0	0	SC	0	2.196	0	34.546	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1822.0	0	SC	0	2.196	0	34.546	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1823.0	0	SC	0	2.196	0	34.546	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1824.0	0	SC	0	2.195	0	34.547	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1825.0	0	SC	0	2.193	0	34.547	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1826.0	0	SC	0	2.189	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1827.0	0	SC	0	2.187	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1828.0	0	SC	0	2.187	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1829.0	0	SC	0	2.187	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1830.0	0	SC	0	2.186	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1831.0	0	SC	0	2.186	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1832.0	0	SC	0	2.185	0	34.548	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1833.0	0	SC	0	2.184	0	34.549	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1834.0	0	SC	0	2.183	0	34.549	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1835.0	0	SC	0	2.182	0	34.549	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1836.0	0	SC	0	2.181	0	34.549	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1837.0	0	SC	0	2.180	0	34.549	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1838.0	0	SC	0	2.175	0	34.550	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1839.0	0	SC	0	2.173	0	34.550	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1840.0	0	SC	0	2.172	0	34.550	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1841.0	0	SC	0	2.172	0	34.550	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1842.0	0	SC	0	2.172	0	34.550	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1843.0	0	SC	0	2.171	0	34.551	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1844.0	0	SC	0	2.168	0	34.551	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1845.0	0	SC	0	2.167	0	34.551	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1846.0	0	SC	0	2.166	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1847.0	0	SC	0	2.166	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1848.0	0	SC	0	2.164	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1849.0	0	SC	0	2.164	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1850.0	0	SC	0	2.162	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1851.0	0	SC	0	2.162	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1852.0	0	SC	0	2.162	0	34.552	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1853.0	0	SC	0	2.160	0	34.553	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1854.0	0	SC	0	2.158	0	34.553	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1855.0	0	SC	0	2.158	0	34.554	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1856.0	0	SC	0	2.155	0	34.554	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1857.0	0	SC	0	2.154	0	34.554	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1858.0	0	SC	0	2.153	0	34.554	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1859.0	0	SC	0	2.153	0	34.554	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1860.0	0	SC	0	2.151	0	34.554	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1861.0	0	SC	0	2.148	0	34.555	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1862.0	0	SC	0	2.146	0	34.555	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1863.0	0	SC	0	2.146	0	34.555	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1864.0	0	SC	0	2.145	0	34.556	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1865.0	0	SC	0	2.145	0	34.556	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1866.0	0	SC	0	2.144	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1867.0	0	SC	0	2.143	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1868.0	0	SC	0	2.142	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1869.0	0	SC	0	2.142	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1870.0	0	SC	0	2.139	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1871.0	0	SC	0	2.138	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1872.0	0	SC	0	2.137	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1873.0	0	SC	0	2.137	0	34.557	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1874.0	0	SC	0	2.137	0	34.558	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1875.0	0	SC	0	2.137	0	34.558	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1876.0	0	SC	0	2.136	0	34.558	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1877.0	0	SC	0	2.134	0	34.558	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1878.0	0	SC	0	2.132	0	34.559	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1879.0	0	SC	0	2.129	0	34.559	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1880.0	0	SC	0	2.128	0	34.559	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1881.0	0	SC	0	2.127	0	34.559	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1882.0	0	SC	0	2.127	0	34.559	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1883.0	0	SC	0	2.126	0	34.559	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1884.0	0	SC	0	2.125	0	34.560	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1885.0	0	SC	0	2.124	0	34.560	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1886.0	0	SC	0	2.122	0	34.560	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1887.0	0	SC	0	2.121	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1888.0	0	SC	0	2.121	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1889.0	0	SC	0	2.121	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1890.0	0	SC	0	2.120	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1891.0	0	SC	0	2.118	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1892.0	0	SC	0	2.117	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1893.0	0	SC	0	2.115	0	34.561	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1894.0	0	SC	0	2.113	0	34.562	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1895.0	0	SC	0	2.113	0	34.562	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1896.0	0	SC	0	2.111	0	34.562	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1897.0	0	SC	0	2.110	0	34.562	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1898.0	0	SC	0	2.109	0	34.562	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1899.0	0	SC	0	2.107	0	34.562	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1900.0	0	SC	0	2.106	0	34.563	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1901.0	0	SC	0	2.105	0	34.563	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1902.0	0	SC	0	2.105	0	34.563	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1903.0	0	SC	0	2.103	0	34.563	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1904.0	0	SC	0	2.103	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1905.0	0	SC	0	2.102	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1906.0	0	SC	0	2.101	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1907.0	0	SC	0	2.101	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1908.0	0	SC	0	2.100	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1909.0	0	SC	0	2.097	0	34.564	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1910.0	0	SC	0	2.097	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1911.0	0	SC	0	2.096	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1912.0	0	SC	0	2.095	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1913.0	0	SC	0	2.094	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1914.0	0	SC	0	2.093	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1915.0	0	SC	0	2.091	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1916.0	0	SC	0	2.092	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1917.0	0	SC	0	2.091	0	34.565	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1918.0	0	SC	0	2.089	0	34.566	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1919.0	0	SC	0	2.087	0	34.566	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1920.0	0	SC	0	2.086	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1921.0	0	SC	0	2.086	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1922.0	0	SC	0	2.086	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1923.0	0	SC	0	2.084	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1924.0	0	SC	0	2.084	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1925.0	0	SC	0	2.082	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1926.0	0	SC	0	2.082	0	34.567	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1927.0	0	SC	0	2.082	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1928.0	0	SC	0	2.081	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1929.0	0	SC	0	2.081	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1930.0	0	SC	0	2.080	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1931.0	0	SC	0	2.079	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1932.0	0	SC	0	2.078	0	34.569	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1933.0	0	SC	0	2.077	0	34.569	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1934.0	0	SC	0	2.077	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1935.0	0	SC	0	2.076	0	34.568	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1936.0	0	SC	0	2.075	0	34.569	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1937.0	0	SC	0	2.072	0	34.569	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1938.0	0	SC	0	2.065	0	34.570	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1939.0	0	SC	0	2.064	0	34.570	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1940.0	0	SC	0	2.063	0	34.570	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1941.0	0	SC	0	2.062	0	34.570	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1942.0	0	SC	0	2.062	0	34.570	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1943.0	0	SC	0	2.061	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1944.0	0	SC	0	2.060	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1945.0	0	SC	0	2.059	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1946.0	0	SC	0	2.056	0	34.571	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1947.0	0	SC	0	2.053	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1948.0	0	SC	0	2.052	0	34.572	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1949.0	0	SC	0	2.051	0	34.573	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1950.0	0	SC	0	2.049	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1951.0	0	SC	0	2.047	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1952.0	0	SC	0	2.046	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1953.0	0	SC	0	2.043	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1954.0	0	SC	0	2.042	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1955.0	0	SC	0	2.042	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1956.0	0	SC	0	2.041	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1957.0	0	SC	0	2.040	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1958.0	0	SC	0	2.040	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1959.0	0	SC	0	2.040	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1960.0	0	SC	0	2.040	0	34.574	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1961.0	0	SC	0	2.040	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1962.0	0	SC	0	2.039	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1963.0	0	SC	0	2.038	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1964.0	0	SC	0	2.037	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1965.0	0	SC	0	2.037	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1966.0	0	SC	0	2.037	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1967.0	0	SC	0	2.036	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1968.0	0	SC	0	2.035	0	34.575	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1969.0	0	SC	0	2.035	0	34.576	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1970.0	0	SC	0	2.034	0	34.576	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1971.0	0	SC	0	2.033	0	34.576	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1972.0	0	SC	0	2.032	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1973.0	0	SC	0	2.031	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1974.0	0	SC	0	2.031	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1975.0	0	SC	0	2.031	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1976.0	0	SC	0	2.029	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1977.0	0	SC	0	2.029	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1978.0	0	SC	0	2.028	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1979.0	0	SC	0	2.025	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1980.0	0	SC	0	2.024	0	34.577	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1981.0	0	SC	0	2.024	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1982.0	0	SC	0	2.023	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1983.0	0	SC	0	2.023	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1984.0	0	SC	0	2.023	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1985.0	0	SC	0	2.023	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1986.0	0	SC	0	2.023	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1987.0	0	SC	0	2.023	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1988.0	0	SC	0	2.019	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1989.0	0	SC	0	2.019	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1990.0	0	SC	0	2.018	0	34.578	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1991.0	0	SC	0	2.017	0	34.579	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1992.0	0	SC	0	2.016	0	34.579	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1993.0	0	SC	0	2.014	0	34.580	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1994.0	0	SC	0	2.013	0	34.580	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1995.0	0	SC	0	2.011	0	34.580	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1996.0	0	SC	0	2.010	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1997.0	0	SC	0	2.008	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1998.0	0	SC	0	2.004	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	1999.0	0	SC	0	2.003	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2000.0	0	SC	0	2.001	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2001.0	0	SC	0	2.001	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2002.0	0	SC	0	2.000	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2003.0	0	SC	0	2.000	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2004.0	0	SC	0	2.000	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2005.0	0	SC	0	1.999	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2006.0	0	SC	0	1.997	0	34.582	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2007.0	0	SC	0	1.996	0	34.582	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2008.0	0	SC	0	1.996	0	34.582	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2009.0	0	SC	0	1.997	0	34.582	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2010.0	0	SC	0	1.997	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2011.0	0	SC	0	1.996	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2012.0	0	SC	0	1.996	0	34.581	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2013.0	0	SC	0	1.996	0	34.582	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2014.0	0	SC	0	1.994	0	34.582	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2015.0	0	SC	0	1.993	0	34.583	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2016.0	0	SC	0	1.988	0	34.583	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2017.0	0	SC	0	1.987	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2018.0	0	SC	0	1.987	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2019.0	0	SC	0	1.985	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2020.0	0	SC	0	1.985	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2021.0	0	SC	0	1.985	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2022.0	0	SC	0	1.985	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2023.0	0	SC	0	1.985	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2024.0	0	SC	0	1.984	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2025.0	0	SC	0	1.984	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2026.0	0	SC	0	1.984	0	34.584	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2027.0	0	SC	0	1.982	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2028.0	0	SC	0	1.981	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2029.0	0	SC	0	1.980	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2030.0	0	SC	0	1.979	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2031.0	0	SC	0	1.980	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2032.0	0	SC	0	1.979	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2033.0	0	SC	0	1.979	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2034.0	0	SC	0	1.978	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2035.0	0	SC	0	1.977	0	34.586	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2036.0	0	SC	0	1.976	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2037.0	0	SC	0	1.976	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2038.0	0	SC	0	1.975	0	34.585	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2039.0	0	SC	0	1.975	0	34.586	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2040.0	0	SC	0	1.974	0	34.586	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2041.0	0	SC	0	1.973	0	34.586	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2042.0	0	SC	0	1.972	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2043.0	0	SC	0	1.972	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2044.0	0	SC	0	1.972	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2045.0	0	SC	0	1.972	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2046.0	0	SC	0	1.971	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2047.0	0	SC	0	1.971	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2048.0	0	SC	0	1.971	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2049.0	0	SC	0	1.970	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2050.0	0	SC	0	1.969	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2051.0	0	SC	0	1.970	0	34.587	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2052.0	0	SC	0	1.967	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2053.0	0	SC	0	1.967	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2054.0	0	SC	0	1.967	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2055.0	0	SC	0	1.967	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2056.0	0	SC	0	1.967	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2057.0	0	SC	0	1.966	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2058.0	0	SC	0	1.965	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2059.0	0	SC	0	1.966	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2060.0	0	SC	0	1.966	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2061.0	0	SC	0	1.966	0	34.588	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2062.0	0	SC	0	1.963	0	34.589	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2063.0	0	SC	0	1.962	0	34.589	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2064.0	0	SC	0	1.962	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2065.0	0	SC	0	1.961	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2066.0	0	SC	0	1.958	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2067.0	0	SC	0	1.957	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2068.0	0	SC	0	1.954	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2069.0	0	SC	0	1.954	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2070.0	0	SC	0	1.953	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2071.0	0	SC	0	1.953	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2072.0	0	SC	0	1.954	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2073.0	0	SC	0	1.953	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2074.0	0	SC	0	1.953	0	34.590	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2075.0	0	SC	0	1.952	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2076.0	0	SC	0	1.951	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2077.0	0	SC	0	1.952	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2078.0	0	SC	0	1.952	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2079.0	0	SC	0	1.952	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2080.0	0	SC	0	1.952	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2081.0	0	SC	0	1.952	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2082.0	0	SC	0	1.951	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2083.0	0	SC	0	1.951	0	34.591	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2084.0	0	SC	0	1.949	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2085.0	0	SC	0	1.948	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2086.0	0	SC	0	1.947	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2087.0	0	SC	0	1.947	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2088.0	0	SC	0	1.945	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2089.0	0	SC	0	1.945	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2090.0	0	SC	0	1.945	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2091.0	0	SC	0	1.945	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2092.0	0	SC	0	1.945	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2093.0	0	SC	0	1.945	0	34.592	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2094.0	0	SC	0	1.945	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2095.0	0	SC	0	1.945	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2096.0	0	SC	0	1.944	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2097.0	0	SC	0	1.943	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2098.0	0	SC	0	1.942	0	34.594	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2099.0	0	SC	0	1.942	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2100.0	0	SC	0	1.942	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2101.0	0	SC	0	1.941	0	34.593	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2102.0	0	SC	0	1.940	0	34.594	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2103.0	0	SC	0	1.940	0	34.594	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2104.0	0	SC	0	1.939	0	34.594	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2105.0	0	SC	0	1.938	0	34.594	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2106.0	0	SC	0	1.936	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2107.0	0	SC	0	1.935	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2108.0	0	SC	0	1.935	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2109.0	0	SC	0	1.935	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2110.0	0	SC	0	1.935	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2111.0	0	SC	0	1.935	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2112.0	0	SC	0	1.934	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2113.0	0	SC	0	1.933	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2114.0	0	SC	0	1.932	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2115.0	0	SC	0	1.932	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2116.0	0	SC	0	1.932	0	34.595	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2117.0	0	SC	0	1.931	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2118.0	0	SC	0	1.930	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2119.0	0	SC	0	1.929	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2120.0	0	SC	0	1.928	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2121.0	0	SC	0	1.927	0	34.596	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2122.0	0	SC	0	1.926	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2123.0	0	SC	0	1.926	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2124.0	0	SC	0	1.926	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2125.0	0	SC	0	1.924	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2126.0	0	SC	0	1.924	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2127.0	0	SC	0	1.924	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2128.0	0	SC	0	1.924	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2129.0	0	SC	0	1.924	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2130.0	0	SC	0	1.924	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2131.0	0	SC	0	1.923	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2132.0	0	SC	0	1.923	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2133.0	0	SC	0	1.923	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2134.0	0	SC	0	1.922	0	34.597	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2135.0	0	SC	0	1.922	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2136.0	0	SC	0	1.921	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2137.0	0	SC	0	1.918	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2138.0	0	SC	0	1.917	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2139.0	0	SC	0	1.917	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2140.0	0	SC	0	1.917	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2141.0	0	SC	0	1.917	0	34.598	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2142.0	0	SC	0	1.916	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2143.0	0	SC	0	1.913	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2144.0	0	SC	0	1.913	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2145.0	0	SC	0	1.912	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2146.0	0	SC	0	1.911	0	34.600	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2147.0	0	SC	0	1.911	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2148.0	0	SC	0	1.911	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2149.0	0	SC	0	1.909	0	34.599	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2150.0	0	SC	0	1.909	0	34.600	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2151.0	0	SC	0	1.907	0	34.600	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2152.0	0	SC	0	1.906	0	34.600	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2153.0	0	SC	0	1.906	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2154.0	0	SC	0	1.905	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2155.0	0	SC	0	1.905	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2156.0	0	SC	0	1.904	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2157.0	0	SC	0	1.904	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2158.0	0	SC	0	1.904	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2159.0	0	SC	0	1.904	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2160.0	0	SC	0	1.904	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2161.0	0	SC	0	1.903	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2162.0	0	SC	0	1.903	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2163.0	0	SC	0	1.901	0	34.601	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2164.0	0	SC	0	1.899	0	34.602	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2165.0	0	SC	0	1.898	0	34.602	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2166.0	0	SC	0	1.897	0	34.602	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2167.0	0	SC	0	1.896	0	34.602	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2168.0	0	SC	0	1.895	0	34.602	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2169.0	0	SC	0	1.894	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2170.0	0	SC	0	1.894	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2171.0	0	SC	0	1.894	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2172.0	0	SC	0	1.892	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2173.0	0	SC	0	1.892	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2174.0	0	SC	0	1.892	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2175.0	0	SC	0	1.890	0	34.603	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2176.0	0	SC	0	1.888	0	34.604	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2177.0	0	SC	0	1.886	0	34.604	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2178.0	0	SC	0	1.885	0	34.604	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2179.0	0	SC	0	1.884	0	34.604	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2180.0	0	SC	0	1.883	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2181.0	0	SC	0	1.883	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2182.0	0	SC	0	1.883	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2183.0	0	SC	0	1.882	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2184.0	0	SC	0	1.881	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2185.0	0	SC	0	1.882	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2186.0	0	SC	0	1.882	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2187.0	0	SC	0	1.882	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2188.0	0	SC	0	1.881	0	34.605	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2189.0	0	SC	0	1.879	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2190.0	0	SC	0	1.878	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2191.0	0	SC	0	1.877	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2192.0	0	SC	0	1.877	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2193.0	0	SC	0	1.875	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2194.0	0	SC	0	1.875	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2195.0	0	SC	0	1.875	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2196.0	0	SC	0	1.873	0	34.606	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2197.0	0	SC	0	1.872	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2198.0	0	SC	0	1.872	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2199.0	0	SC	0	1.870	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2200.0	0	SC	0	1.870	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2201.0	0	SC	0	1.870	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2202.0	0	SC	0	1.869	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2203.0	0	SC	0	1.868	0	34.607	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2204.0	0	SC	0	1.867	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2205.0	0	SC	0	1.866	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2206.0	0	SC	0	1.866	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2207.0	0	SC	0	1.866	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2208.0	0	SC	0	1.866	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2209.0	0	SC	0	1.865	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2210.0	0	SC	0	1.865	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2211.0	0	SC	0	1.865	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2212.0	0	SC	0	1.865	0	34.608	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2213.0	0	SC	0	1.865	0	34.609	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2214.0	0	SC	0	1.865	0	34.609	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2215.0	0	SC	0	1.864	0	34.609	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2216.0	0	SC	0	1.863	0	34.609	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2217.0	0	SC	0	1.862	0	34.609	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2218.0	0	SC	0	1.861	0	34.609	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2219.0	0	SC	0	1.860	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2220.0	0	SC	0	1.860	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2221.0	0	SC	0	1.859	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2222.0	0	SC	0	1.858	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2223.0	0	SC	0	1.858	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2224.0	0	SC	0	1.856	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2225.0	0	SC	0	1.856	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2226.0	0	SC	0	1.855	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2227.0	0	SC	0	1.855	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2228.0	0	SC	0	1.854	0	34.610	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2229.0	0	SC	0	1.849	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2230.0	0	SC	0	1.848	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2231.0	0	SC	0	1.847	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2232.0	0	SC	0	1.848	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2233.0	0	SC	0	1.848	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2234.0	0	SC	0	1.848	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2235.0	0	SC	0	1.848	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2236.0	0	SC	0	1.848	0	34.611	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2237.0	0	SC	0	1.847	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2238.0	0	SC	0	1.847	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2239.0	0	SC	0	1.847	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2240.0	0	SC	0	1.846	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2241.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2242.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2243.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2244.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2245.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2246.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2247.0	0	SC	0	1.845	0	34.612	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2248.0	0	SC	0	1.842	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2249.0	0	SC	0	1.841	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2250.0	0	SC	0	1.841	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2251.0	0	SC	0	1.840	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2252.0	0	SC	0	1.840	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2253.0	0	SC	0	1.840	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2254.0	0	SC	0	1.840	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2255.0	0	SC	0	1.838	0	34.613	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2256.0	0	SC	0	1.838	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2257.0	0	SC	0	1.837	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2258.0	0	SC	0	1.837	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2259.0	0	SC	0	1.837	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2260.0	0	SC	0	1.837	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2261.0	0	SC	0	1.836	0	34.614	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2262.0	0	SC	0	1.835	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2263.0	0	SC	0	1.834	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2264.0	0	SC	0	1.831	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2265.0	0	SC	0	1.831	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2266.0	0	SC	0	1.831	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2267.0	0	SC	0	1.831	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2268.0	0	SC	0	1.830	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2269.0	0	SC	0	1.829	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2270.0	0	SC	0	1.829	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2271.0	0	SC	0	1.827	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2272.0	0	SC	0	1.828	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2273.0	0	SC	0	1.827	0	34.615	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2274.0	0	SC	0	1.827	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2275.0	0	SC	0	1.825	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2276.0	0	SC	0	1.824	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2277.0	0	SC	0	1.824	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2278.0	0	SC	0	1.824	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2279.0	0	SC	0	1.823	0	34.616	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2280.0	0	SC	0	1.822	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2281.0	0	SC	0	1.821	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2282.0	0	SC	0	1.820	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2283.0	0	SC	0	1.820	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2284.0	0	SC	0	1.819	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2285.0	0	SC	0	1.818	0	34.618	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2286.0	0	SC	0	1.818	0	34.618	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2287.0	0	SC	0	1.818	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2288.0	0	SC	0	1.818	0	34.617	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2289.0	0	SC	0	1.818	0	34.618	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2290.0	0	SC	0	1.817	0	34.618	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2291.0	0	SC	0	1.816	0	34.618	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2292.0	0	SC	0	1.816	0	34.618	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2293.0	0	SC	0	1.815	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2294.0	0	SC	0	1.814	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2295.0	0	SC	0	1.814	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2296.0	0	SC	0	1.814	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2297.0	0	SC	0	1.813	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2298.0	0	SC	0	1.811	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2299.0	0	SC	0	1.810	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2300.0	0	SC	0	1.810	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2301.0	0	SC	0	1.810	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2302.0	0	SC	0	1.809	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2303.0	0	SC	0	1.809	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2304.0	0	SC	0	1.809	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2305.0	0	SC	0	1.809	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2306.0	0	SC	0	1.809	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2307.0	0	SC	0	1.809	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2308.0	0	SC	0	1.808	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2309.0	0	SC	0	1.808	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2310.0	0	SC	0	1.808	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2311.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2312.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2313.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2314.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2315.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2316.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2317.0	0	SC	0	1.807	0	34.619	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2318.0	0	SC	0	1.807	0	34.620	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2319.0	0	SC	0	1.804	0	34.620	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2320.0	0	SC	0	1.803	0	34.620	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2321.0	0	SC	0	1.801	0	34.620	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2322.0	0	SC	0	1.801	0	34.620	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2323.0	0	SC	0	1.801	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2324.0	0	SC	0	1.801	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2325.0	0	SC	0	1.801	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2326.0	0	SC	0	1.800	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2327.0	0	SC	0	1.799	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2328.0	0	SC	0	1.799	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2329.0	0	SC	0	1.799	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2330.0	0	SC	0	1.799	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2331.0	0	SC	0	1.799	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2332.0	0	SC	0	1.799	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2333.0	0	SC	0	1.798	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2334.0	0	SC	0	1.798	0	34.621	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2335.0	0	SC	0	1.796	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2336.0	0	SC	0	1.796	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2337.0	0	SC	0	1.796	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2338.0	0	SC	0	1.796	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2339.0	0	SC	0	1.794	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2340.0	0	SC	0	1.793	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2341.0	0	SC	0	1.792	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2342.0	0	SC	0	1.792	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2343.0	0	SC	0	1.792	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2344.0	0	SC	0	1.793	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2345.0	0	SC	0	1.792	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2346.0	0	SC	0	1.792	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2347.0	0	SC	0	1.791	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2348.0	0	SC	0	1.791	0	34.622	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2349.0	0	SC	0	1.791	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2350.0	0	SC	0	1.789	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2351.0	0	SC	0	1.788	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2352.0	0	SC	0	1.788	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2353.0	0	SC	0	1.789	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2354.0	0	SC	0	1.789	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2355.0	0	SC	0	1.789	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2356.0	0	SC	0	1.787	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2357.0	0	SC	0	1.786	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2358.0	0	SC	0	1.785	0	34.623	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2359.0	0	SC	0	1.784	0	34.624	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2360.0	0	SC	0	1.783	0	34.624	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2361.0	0	SC	0	1.782	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2362.0	0	SC	0	1.781	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2363.0	0	SC	0	1.781	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2364.0	0	SC	0	1.780	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2365.0	0	SC	0	1.780	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2366.0	0	SC	0	1.779	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2367.0	0	SC	0	1.779	0	34.625	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2368.0	0	SC	0	1.777	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2369.0	0	SC	0	1.776	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2370.0	0	SC	0	1.776	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2371.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2372.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2373.0	0	SC	0	1.776	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2374.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2375.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2376.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2377.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2378.0	0	SC	0	1.775	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2379.0	0	SC	0	1.774	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2380.0	0	SC	0	1.772	0	34.626	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2381.0	0	SC	0	1.772	0	34.627	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2382.0	0	SC	0	1.771	0	34.627	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2383.0	0	SC	0	1.770	0	34.627	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2384.0	0	SC	0	1.769	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2385.0	0	SC	0	1.768	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2386.0	0	SC	0	1.767	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2387.0	0	SC	0	1.765	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2388.0	0	SC	0	1.765	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2389.0	0	SC	0	1.764	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2390.0	0	SC	0	1.764	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2391.0	0	SC	0	1.764	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2392.0	0	SC	0	1.763	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2393.0	0	SC	0	1.762	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2394.0	0	SC	0	1.761	0	34.628	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2395.0	0	SC	0	1.761	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2396.0	0	SC	0	1.760	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2397.0	0	SC	0	1.760	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2398.0	0	SC	0	1.759	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2399.0	0	SC	0	1.758	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2400.0	0	SC	0	1.755	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2401.0	0	SC	0	1.755	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2402.0	0	SC	0	1.754	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2403.0	0	SC	0	1.754	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2404.0	0	SC	0	1.754	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2405.0	0	SC	0	1.754	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2406.0	0	SC	0	1.753	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2407.0	0	SC	0	1.754	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2408.0	0	SC	0	1.754	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2409.0	0	SC	0	1.753	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2410.0	0	SC	0	1.752	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2411.0	0	SC	0	1.751	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2412.0	0	SC	0	1.751	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2413.0	0	SC	0	1.751	0	34.629	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2414.0	0	SC	0	1.751	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2415.0	0	SC	0	1.750	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2416.0	0	SC	0	1.748	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2417.0	0	SC	0	1.747	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2418.0	0	SC	0	1.747	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2419.0	0	SC	0	1.746	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2420.0	0	SC	0	1.747	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2421.0	0	SC	0	1.746	0	34.630	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2422.0	0	SC	0	1.746	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2423.0	0	SC	0	1.746	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2424.0	0	SC	0	1.746	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2425.0	0	SC	0	1.745	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2426.0	0	SC	0	1.745	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2427.0	0	SC	0	1.745	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2428.0	0	SC	0	1.745	0	34.631	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2429.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2430.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2431.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2432.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2433.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2434.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2435.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2436.0	0	SC	0	1.744	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2437.0	0	SC	0	1.743	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2438.0	0	SC	0	1.742	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2439.0	0	SC	0	1.743	0	34.632	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2440.0	0	SC	0	1.741	0	34.633	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2441.0	0	SC	0	1.740	0	34.633	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2442.0	0	SC	0	1.738	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2443.0	0	SC	0	1.737	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2444.0	0	SC	0	1.737	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2445.0	0	SC	0	1.735	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2446.0	0	SC	0	1.734	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2447.0	0	SC	0	1.735	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2448.0	0	SC	0	1.734	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2449.0	0	SC	0	1.734	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2450.0	0	SC	0	1.735	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2451.0	0	SC	0	1.735	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2452.0	0	SC	0	1.735	0	34.633	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2453.0	0	SC	0	1.735	0	34.633	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2454.0	0	SC	0	1.735	0	34.633	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2455.0	0	SC	0	1.734	0	34.633	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2456.0	0	SC	0	1.733	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2457.0	0	SC	0	1.733	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2458.0	0	SC	0	1.733	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2459.0	0	SC	0	1.732	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2460.0	0	SC	0	1.730	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2461.0	0	SC	0	1.728	0	34.634	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2462.0	0	SC	0	1.728	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2463.0	0	SC	0	1.728	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2464.0	0	SC	0	1.728	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2465.0	0	SC	0	1.728	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2466.0	0	SC	0	1.727	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2467.0	0	SC	0	1.727	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2468.0	0	SC	0	1.727	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2469.0	0	SC	0	1.726	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2470.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2471.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2472.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2473.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2474.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2475.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2476.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2477.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2478.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2479.0	0	SC	0	1.725	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2480.0	0	SC	0	1.724	0	34.635	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2481.0	0	SC	0	1.723	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2482.0	0	SC	0	1.723	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2483.0	0	SC	0	1.724	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2484.0	0	SC	0	1.724	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2485.0	0	SC	0	1.720	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2486.0	0	SC	0	1.719	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2487.0	0	SC	0	1.719	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2488.0	0	SC	0	1.719	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2489.0	0	SC	0	1.718	0	34.636	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2490.0	0	SC	0	1.716	0	34.637	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2491.0	0	SC	0	1.715	0	34.637	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2492.0	0	SC	0	1.715	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2493.0	0	SC	0	1.715	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2494.0	0	SC	0	1.715	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2495.0	0	SC	0	1.714	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2496.0	0	SC	0	1.714	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2497.0	0	SC	0	1.713	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2498.0	0	SC	0	1.713	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2499.0	0	SC	0	1.713	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	2500.0	0	SC	0	1.711	0	34.638	0
JGZK___1991977	003	C	11/20/1991	12:48	144.0000	30.9667	0	4199.0	0	SC	0	1.460	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	0.0	0	SD	0	23.61	0	34.566	0	4.926	0			0.09	0			0.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	10.0	0	SD	0	23.62	0	34.565	0	4.971	0			0.03	0			0.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	24.0	0	SD	0	23.62	0	34.563	0	4.971	0			0.01	0			0.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	49.0	0	SD	0	23.62	0	34.564	0	4.904	0			0.01	0			0.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	79.0	0	SD	0	21.69	0	34.815	0	4.635	0			0.08	0			1.2	0	0.04	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	102.0	0	SD	0	20.53	0	34.766	0	4.568	0			0.18	0			2.0	0	0.01	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	127.0	0	SD	0	19.31	0	34.852	0	4.635	0			0.20	0			2.5	0	0.01	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	152.0	0	SD	0	18.84	0	34.842	0	4.702	0			0.22	0			2.7	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	175.0	0	SD	0	18.37	0	34.827	0	4.725	0			0.25	0			3.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	199.0	0	SD	0	18.00	0	34.814	0	4.702	0			0.28	0			3.5	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	252.0	0	SD	0	17.19	0	34.779	0	4.747	0			0.33	0			4.3	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	303.0	0	SD	0	16.91	0	34.776	0	4.926	0			0.30	0			4.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	399.0	0	SD	0	15.75	0	34.673	0	4.568	0			0.55	0			7.5	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	502.0	0	SD	0	12.55	0	34.446	0	4.098	0			1.09	0			14.8	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	601.0	0	SD	0	9.82	0	34.271	0	3.851	0			1.51	0			20.2	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	701.0	0	SD	0	6.99	0	34.109	0	3.359	0			2.04	0			27.6	0	0.01	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	799.0	0	SD	0	5.37	0	34.076	0	2.687	0			2.45	0			33.0	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	900.0	0	SD	0	4.51	0	34.182	0	1.814	0			2.77	0			37.7	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	1003.0	0	SD	0	4.00	0	34.256	0	1.433	0			2.91	0			39.9	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	1256.0	0	SD	0	3.08	0	34.399	0	1.209	0			3.04	0			41.7	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	2002.0	0	SD	0	1.99	0	34.583	0	1.881	0			2.93	0			40.9	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	2502.0	0	SD	0	1.70	0	34.638	0	2.687	0			2.75	0			38.6	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	3001.0	0	SD	0	1.57	0			2.911	0			2.69	0			37.8	0	0.00	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	0.0	0	SC	0	23.59	0	34.576	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	10.0	0	SC	0	23.61	0	34.572	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	20.0	0	SC	0	23.61	0	34.572	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	30.0	0	SC	0	23.60	0	34.572	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	50.0	0	SC	0	23.61	0	34.571	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	75.0	0	SC	0	22.24	0	34.783	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	100.0	0	SC	0	20.74	0	34.851	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	125.0	0	SC	0	19.61	0	34.852	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	150.0	0	SC	0	18.90	0	34.842	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	200.0	0	SC	0	18.03	0	34.816	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	250.0	0	SC	0	17.28	0	34.781	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	300.0	0	SC	0	16.94	0	34.771	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	400.0	0	SC	0	15.77	0	34.676	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	500.0	0	SC	0	12.44	0	34.439	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	600.0	0	SC	0	9.62	0	34.244	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	700.0	0	SC	0	7.50	0	34.194	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	800.0	0	SC	0	5.30	0	34.099	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	900.0	0	SC	0	4.67	0	34.200	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	1000.0	0	SC	0	4.00	0	34.253	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	1200.0	0	SC	0	3.23	0	34.367	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	1500.0	0	SC	0	2.55	0	34.481	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	2000.0	0	SC	0	1.98	0	34.584	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	2500.0	0	SC	0	1.70	0	34.639	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	3000.0	0	SC	0	1.57	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	3500.0	0	SC	0	1.51	0
JGZK___1991977	004	B	11/20/1991	12:50	144.0000	30.9667	0	4000.0	0	SC	0	1.47	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	0.0	0	SD	0	25.18	0	34.832	0	4.747	0			0.01	0			0.0	0	0.00	0			0.13	0			0.09	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	9.0	0	SD	0	25.20	0	34.832	0	4.635	0			0.00	0			0.0	0	0.00	0			0.14	0			0.08	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	25.0	0	SD	0	25.22	0	34.833	0	4.635	0			0.02	0			0.0	0	0.00	0			0.15	0			0.08	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	48.0	0	SD	0	25.22	0	34.833	0	4.747	0			0.01	0			0.0	0	0.00	0			0.15	0			0.08	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	75.0	0	SD	0	22.24	0	34.696	0	5.128	0			0.00	0			0.0	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	102.0	0	SD	0	19.25	0	34.866	0	5.195	0			0.04	0			0.0	0	0.07	0			0.11	0			0.32	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	125.0	0	SD	0	18.35	0	34.839	0	4.680	0			0.13	0			1.3	0	0.01	0			0.05	0			0.21	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	150.0	0	SD	0	17.97	0	34.829	0	4.680	0			0.19	0			2.1	0	0.00	0			0.00	0			0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	177.0	0	SD	0	17.50	0	34.800	0	4.769	0			0.26	0			3.2	0	0.00	0			0.03	0			0.11	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	203.0	0	SD	0	17.21	0	34.787	0	4.725	0			0.28	0			3.5	0	0.00	0			0.01	0			0.05	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	251.0	0	SD	0	16.85	0	34.766	0	4.792	0			0.27	0			3.8	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	300.0	0	SD	0	16.42	0	34.737	0	4.702	0			0.36	0			4.9	0	0.00	0			0.01	0			0.01	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	400.0	0	SD	0	14.30	0	34.566	0	4.299	0			0.78	0			10.2	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	499.0	0	SD	0	11.87	0	34.384	0	4.299	0			1.11	0			14.6	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	602.0	0	SD	0	9.38	0	34.190	0	4.232	0			1.47	0			19.5	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	699.0	0	SD	0	7.01	0	34.064	0	3.829	0			1.96	0			25.5	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	799.0	0	SD	0	5.52	0	34.054	0	2.866	0			2.41	0			32.1	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	902.0	0	SD	0	4.60	0	34.142	0	1.814	0			2.81	0			37.6	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	1001.0	0	SD	0	4.00	0	34.244	0	1.254	0			3.00	0			40.2	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	1252.0	0	SD	0	3.12	0	34.384	0	1.209	0			3.07	0			41.6	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	1502.0	0	SD	0	2.55	0	34.479	0	1.232	0			3.11	0			42.4	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	2003.0	0	SD	0	1.97	0	34.589	0	2.060	0			2.96	0			40.6	0	0.01	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	2501.0	0	SD	0	1.68	0	34.638	0	2.687	0			2.81	0			38.8	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	3001.0	0	SD	0	1.56	0			3.112	0			2.72	0			37.5	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	4003.0	0	SD	0	1.46	0			3.627	0			2.61	0			36.1	0	0.00	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	0.0	0	SC	0	25.20	0	34.838	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	10.0	0	SC	0	25.20	0	34.834	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	20.0	0	SC	0	25.21	0	34.834	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	30.0	0	SC	0	25.22	0	34.834	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	50.0	0	SC	0	25.22	0	34.833	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	75.0	0	SC	0	21.57	0	34.888	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	100.0	0	SC	0	19.33	0	34.870	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	125.0	0	SC	0	18.35	0	34.839	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	150.0	0	SC	0	17.94	0	34.820	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	200.0	0	SC	0	17.29	0	34.789	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	250.0	0	SC	0	16.89	0	34.767	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	300.0	0	SC	0	16.50	0	34.742	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	400.0	0	SC	0	14.28	0	34.562	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	500.0	0	SC	0	11.96	0	34.384	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	600.0	0	SC	0	9.32	0	34.187	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	700.0	0	SC	0	6.94	0	34.066	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	800.0	0	SC	0	5.31	0	34.048	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	900.0	0	SC	0	4.59	0	34.139	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	1000.0	0	SC	0	4.02	0	34.234	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	1200.0	0	SC	0	3.27	0	34.356	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	1500.0	0	SC	0	2.54	0	34.479	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	2000.0	0	SC	0	1.98	0	34.584	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	2500.0	0	SC	0	1.68	0	34.636	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	3000.0	0	SC	0	1.56	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	3500.0	0	SC	0	1.49	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	4000.0	0	SC	0	1.46	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	4500.0	0	SC	0	1.46	0
JGZK___1991977	005	B	11/20/1991	20:28	144.0000	30.0000	0	5000.0	0	SC	0	1.50	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	0.0	0	SC	0	24.333	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1.0	0	SC	0	24.333	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2.0	0	SC	0	24.333	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3.0	0	SC	0	24.333	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4.0	0	SC	0	24.333	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5.0	0	SC	0	24.334	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	6.0	0	SC	0	24.334	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	7.0	0	SC	0	24.335	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	8.0	0	SC	0	24.336	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	9.0	0	SC	0	24.337	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	10.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	11.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	12.0	0	SC	0	24.340	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	13.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	14.0	0	SC	0	24.340	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	15.0	0	SC	0	24.340	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	16.0	0	SC	0	24.340	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	17.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	18.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	19.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	20.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	21.0	0	SC	0	24.339	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	22.0	0	SC	0	24.339	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	23.0	0	SC	0	24.340	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	24.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	25.0	0	SC	0	24.339	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	26.0	0	SC	0	24.339	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	27.0	0	SC	0	24.340	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	28.0	0	SC	0	24.342	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	29.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	30.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	31.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	32.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	33.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	34.0	0	SC	0	24.342	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	35.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	36.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	37.0	0	SC	0	24.340	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	38.0	0	SC	0	24.339	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	39.0	0	SC	0	24.339	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	40.0	0	SC	0	24.338	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	41.0	0	SC	0	24.337	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	42.0	0	SC	0	24.339	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	43.0	0	SC	0	24.340	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	44.0	0	SC	0	24.340	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	45.0	0	SC	0	24.340	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	46.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	47.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	48.0	0	SC	0	24.341	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	49.0	0	SC	0	24.338	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	50.0	0	SC	0	24.338	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	51.0	0	SC	0	24.338	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	52.0	0	SC	0	24.338	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	53.0	0	SC	0	24.340	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	54.0	0	SC	0	24.341	0	34.762	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	55.0	0	SC	0	24.342	0	34.762	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	56.0	0	SC	0	24.341	0	34.762	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	57.0	0	SC	0	24.341	0	34.762	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	58.0	0	SC	0	24.340	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	59.0	0	SC	0	24.338	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	60.0	0	SC	0	24.336	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	61.0	0	SC	0	24.335	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	62.0	0	SC	0	24.333	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	63.0	0	SC	0	24.325	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	64.0	0	SC	0	24.307	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	65.0	0	SC	0	24.182	0	34.770	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	66.0	0	SC	0	22.874	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	67.0	0	SC	0	22.210	0	34.825	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	68.0	0	SC	0	21.954	0	34.855	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	69.0	0	SC	0	21.725	0	34.871	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	70.0	0	SC	0	21.563	0	34.874	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	71.0	0	SC	0	21.440	0	34.879	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	72.0	0	SC	0	21.171	0	34.887	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	73.0	0	SC	0	20.963	0	34.893	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	74.0	0	SC	0	20.884	0	34.897	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	75.0	0	SC	0	20.778	0	34.898	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	76.0	0	SC	0	20.584	0	34.897	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	77.0	0	SC	0	20.475	0	34.895	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	78.0	0	SC	0	20.373	0	34.894	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	79.0	0	SC	0	20.319	0	34.892	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	80.0	0	SC	0	20.284	0	34.891	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	81.0	0	SC	0	20.274	0	34.891	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	82.0	0	SC	0	20.228	0	34.890	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	83.0	0	SC	0	20.214	0	34.888	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	84.0	0	SC	0	20.135	0	34.887	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	85.0	0	SC	0	20.068	0	34.886	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	86.0	0	SC	0	20.009	0	34.887	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	87.0	0	SC	0	19.987	0	34.887	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	88.0	0	SC	0	19.950	0	34.886	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	89.0	0	SC	0	19.888	0	34.885	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	90.0	0	SC	0	19.861	0	34.884	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	91.0	0	SC	0	19.846	0	34.883	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	92.0	0	SC	0	19.793	0	34.881	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	93.0	0	SC	0	19.687	0	34.879	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	94.0	0	SC	0	19.603	0	34.878	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	95.0	0	SC	0	19.573	0	34.878	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	96.0	0	SC	0	19.556	0	34.879	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	97.0	0	SC	0	19.550	0	34.880	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	98.0	0	SC	0	19.547	0	34.880	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	99.0	0	SC	0	19.538	0	34.879	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	100.0	0	SC	0	19.523	0	34.876	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	101.0	0	SC	0	19.438	0	34.872	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	102.0	0	SC	0	19.382	0	34.870	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	103.0	0	SC	0	19.344	0	34.869	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	104.0	0	SC	0	19.272	0	34.869	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	105.0	0	SC	0	19.264	0	34.870	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	106.0	0	SC	0	19.255	0	34.869	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	107.0	0	SC	0	19.234	0	34.868	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	108.0	0	SC	0	19.210	0	34.865	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	109.0	0	SC	0	19.111	0	34.863	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	110.0	0	SC	0	19.070	0	34.860	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	111.0	0	SC	0	19.029	0	34.857	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	112.0	0	SC	0	18.950	0	34.856	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	113.0	0	SC	0	18.875	0	34.855	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	114.0	0	SC	0	18.859	0	34.855	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	115.0	0	SC	0	18.817	0	34.855	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	116.0	0	SC	0	18.812	0	34.855	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	117.0	0	SC	0	18.804	0	34.854	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	118.0	0	SC	0	18.791	0	34.854	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	119.0	0	SC	0	18.771	0	34.854	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	120.0	0	SC	0	18.748	0	34.854	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	121.0	0	SC	0	18.741	0	34.853	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	122.0	0	SC	0	18.736	0	34.852	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	123.0	0	SC	0	18.715	0	34.851	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	124.0	0	SC	0	18.640	0	34.850	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	125.0	0	SC	0	18.603	0	34.849	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	126.0	0	SC	0	18.595	0	34.848	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	127.0	0	SC	0	18.570	0	34.846	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	128.0	0	SC	0	18.513	0	34.844	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	129.0	0	SC	0	18.507	0	34.843	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	130.0	0	SC	0	18.493	0	34.843	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	131.0	0	SC	0	18.478	0	34.842	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	132.0	0	SC	0	18.463	0	34.841	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	133.0	0	SC	0	18.446	0	34.840	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	134.0	0	SC	0	18.429	0	34.839	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	135.0	0	SC	0	18.401	0	34.838	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	136.0	0	SC	0	18.362	0	34.838	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	137.0	0	SC	0	18.352	0	34.837	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	138.0	0	SC	0	18.333	0	34.836	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	139.0	0	SC	0	18.317	0	34.834	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	140.0	0	SC	0	18.290	0	34.832	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	141.0	0	SC	0	18.237	0	34.830	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	142.0	0	SC	0	18.216	0	34.829	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	143.0	0	SC	0	18.189	0	34.827	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	144.0	0	SC	0	18.150	0	34.826	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	145.0	0	SC	0	18.138	0	34.825	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	146.0	0	SC	0	18.127	0	34.825	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	147.0	0	SC	0	18.088	0	34.823	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	148.0	0	SC	0	18.055	0	34.822	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	149.0	0	SC	0	18.032	0	34.822	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	150.0	0	SC	0	18.014	0	34.821	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	151.0	0	SC	0	18.009	0	34.821	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	152.0	0	SC	0	17.994	0	34.820	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	153.0	0	SC	0	17.979	0	34.819	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	154.0	0	SC	0	17.959	0	34.818	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	155.0	0	SC	0	17.942	0	34.816	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	156.0	0	SC	0	17.931	0	34.815	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	157.0	0	SC	0	17.904	0	34.813	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	158.0	0	SC	0	17.889	0	34.811	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	159.0	0	SC	0	17.863	0	34.810	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	160.0	0	SC	0	17.854	0	34.810	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	161.0	0	SC	0	17.852	0	34.810	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	162.0	0	SC	0	17.844	0	34.809	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	163.0	0	SC	0	17.830	0	34.808	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	164.0	0	SC	0	17.817	0	34.807	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	165.0	0	SC	0	17.812	0	34.807	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	166.0	0	SC	0	17.801	0	34.807	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	167.0	0	SC	0	17.792	0	34.807	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	168.0	0	SC	0	17.784	0	34.808	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	169.0	0	SC	0	17.769	0	34.808	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	170.0	0	SC	0	17.756	0	34.809	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	171.0	0	SC	0	17.736	0	34.809	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	172.0	0	SC	0	17.724	0	34.809	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	173.0	0	SC	0	17.711	0	34.809	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	174.0	0	SC	0	17.708	0	34.809	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	175.0	0	SC	0	17.692	0	34.808	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	176.0	0	SC	0	17.680	0	34.807	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	177.0	0	SC	0	17.661	0	34.807	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	178.0	0	SC	0	17.645	0	34.806	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	179.0	0	SC	0	17.639	0	34.805	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	180.0	0	SC	0	17.635	0	34.803	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	181.0	0	SC	0	17.630	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	182.0	0	SC	0	17.616	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	183.0	0	SC	0	17.603	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	184.0	0	SC	0	17.595	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	185.0	0	SC	0	17.589	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	186.0	0	SC	0	17.582	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	187.0	0	SC	0	17.572	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	188.0	0	SC	0	17.561	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	189.0	0	SC	0	17.548	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	190.0	0	SC	0	17.533	0	34.802	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	191.0	0	SC	0	17.525	0	34.801	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	192.0	0	SC	0	17.515	0	34.801	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	193.0	0	SC	0	17.499	0	34.801	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	194.0	0	SC	0	17.489	0	34.801	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	195.0	0	SC	0	17.480	0	34.801	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	196.0	0	SC	0	17.479	0	34.801	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	197.0	0	SC	0	17.464	0	34.800	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	198.0	0	SC	0	17.451	0	34.800	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	199.0	0	SC	0	17.429	0	34.799	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	200.0	0	SC	0	17.411	0	34.798	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	201.0	0	SC	0	17.410	0	34.798	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	202.0	0	SC	0	17.403	0	34.797	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	203.0	0	SC	0	17.394	0	34.796	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	204.0	0	SC	0	17.385	0	34.795	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	205.0	0	SC	0	17.371	0	34.795	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	206.0	0	SC	0	17.353	0	34.795	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	207.0	0	SC	0	17.346	0	34.795	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	208.0	0	SC	0	17.344	0	34.795	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	209.0	0	SC	0	17.340	0	34.795	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	210.0	0	SC	0	17.323	0	34.794	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	211.0	0	SC	0	17.316	0	34.794	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	212.0	0	SC	0	17.311	0	34.794	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	213.0	0	SC	0	17.307	0	34.794	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	214.0	0	SC	0	17.301	0	34.793	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	215.0	0	SC	0	17.283	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	216.0	0	SC	0	17.272	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	217.0	0	SC	0	17.264	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	218.0	0	SC	0	17.258	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	219.0	0	SC	0	17.256	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	220.0	0	SC	0	17.252	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	221.0	0	SC	0	17.249	0	34.792	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	222.0	0	SC	0	17.243	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	223.0	0	SC	0	17.232	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	224.0	0	SC	0	17.222	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	225.0	0	SC	0	17.218	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	226.0	0	SC	0	17.215	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	227.0	0	SC	0	17.214	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	228.0	0	SC	0	17.210	0	34.791	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	229.0	0	SC	0	17.204	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	230.0	0	SC	0	17.197	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	231.0	0	SC	0	17.188	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	232.0	0	SC	0	17.175	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	233.0	0	SC	0	17.172	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	234.0	0	SC	0	17.171	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	235.0	0	SC	0	17.165	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	236.0	0	SC	0	17.157	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	237.0	0	SC	0	17.150	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	238.0	0	SC	0	17.146	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	239.0	0	SC	0	17.137	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	240.0	0	SC	0	17.134	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	241.0	0	SC	0	17.129	0	34.790	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	242.0	0	SC	0	17.122	0	34.789	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	243.0	0	SC	0	17.113	0	34.788	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	244.0	0	SC	0	17.094	0	34.787	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	245.0	0	SC	0	17.071	0	34.786	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	246.0	0	SC	0	17.066	0	34.786	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	247.0	0	SC	0	17.055	0	34.786	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	248.0	0	SC	0	17.050	0	34.786	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	249.0	0	SC	0	17.041	0	34.786	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	250.0	0	SC	0	17.035	0	34.786	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	251.0	0	SC	0	17.030	0	34.785	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	252.0	0	SC	0	17.027	0	34.785	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	253.0	0	SC	0	17.024	0	34.785	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	254.0	0	SC	0	17.022	0	34.785	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	255.0	0	SC	0	17.014	0	34.784	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	256.0	0	SC	0	17.008	0	34.784	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	257.0	0	SC	0	16.997	0	34.783	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	258.0	0	SC	0	16.996	0	34.783	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	259.0	0	SC	0	16.994	0	34.783	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	260.0	0	SC	0	16.993	0	34.782	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	261.0	0	SC	0	16.988	0	34.781	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	262.0	0	SC	0	16.964	0	34.780	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	263.0	0	SC	0	16.954	0	34.779	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	264.0	0	SC	0	16.949	0	34.779	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	265.0	0	SC	0	16.944	0	34.778	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	266.0	0	SC	0	16.940	0	34.777	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	267.0	0	SC	0	16.929	0	34.776	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	268.0	0	SC	0	16.921	0	34.775	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	269.0	0	SC	0	16.909	0	34.774	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	270.0	0	SC	0	16.892	0	34.774	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	271.0	0	SC	0	16.879	0	34.774	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	272.0	0	SC	0	16.876	0	34.774	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	273.0	0	SC	0	16.873	0	34.774	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	274.0	0	SC	0	16.866	0	34.774	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	275.0	0	SC	0	16.863	0	34.773	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	276.0	0	SC	0	16.861	0	34.773	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	277.0	0	SC	0	16.857	0	34.771	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	278.0	0	SC	0	16.836	0	34.770	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	279.0	0	SC	0	16.825	0	34.770	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	280.0	0	SC	0	16.819	0	34.769	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	281.0	0	SC	0	16.817	0	34.769	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	282.0	0	SC	0	16.812	0	34.769	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	283.0	0	SC	0	16.808	0	34.769	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	284.0	0	SC	0	16.803	0	34.768	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	285.0	0	SC	0	16.802	0	34.768	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	286.0	0	SC	0	16.798	0	34.767	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	287.0	0	SC	0	16.789	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	288.0	0	SC	0	16.785	0	34.766	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	289.0	0	SC	0	16.762	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	290.0	0	SC	0	16.757	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	291.0	0	SC	0	16.751	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	292.0	0	SC	0	16.749	0	34.765	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	293.0	0	SC	0	16.748	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	294.0	0	SC	0	16.746	0	34.764	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	295.0	0	SC	0	16.743	0	34.763	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	296.0	0	SC	0	16.725	0	34.762	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	297.0	0	SC	0	16.717	0	34.762	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	298.0	0	SC	0	16.711	0	34.761	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	299.0	0	SC	0	16.705	0	34.761	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	300.0	0	SC	0	16.698	0	34.760	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	301.0	0	SC	0	16.692	0	34.760	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	302.0	0	SC	0	16.685	0	34.759	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	303.0	0	SC	0	16.667	0	34.757	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	304.0	0	SC	0	16.657	0	34.756	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	305.0	0	SC	0	16.623	0	34.754	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	306.0	0	SC	0	16.607	0	34.754	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	307.0	0	SC	0	16.591	0	34.753	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	308.0	0	SC	0	16.584	0	34.754	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	309.0	0	SC	0	16.580	0	34.754	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	310.0	0	SC	0	16.576	0	34.753	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	311.0	0	SC	0	16.568	0	34.752	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	312.0	0	SC	0	16.558	0	34.750	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	313.0	0	SC	0	16.525	0	34.748	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	314.0	0	SC	0	16.497	0	34.747	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	315.0	0	SC	0	16.490	0	34.746	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	316.0	0	SC	0	16.482	0	34.745	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	317.0	0	SC	0	16.470	0	34.745	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	318.0	0	SC	0	16.462	0	34.744	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	319.0	0	SC	0	16.454	0	34.743	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	320.0	0	SC	0	16.447	0	34.743	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	321.0	0	SC	0	16.441	0	34.742	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	322.0	0	SC	0	16.433	0	34.741	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	323.0	0	SC	0	16.416	0	34.740	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	324.0	0	SC	0	16.399	0	34.739	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	325.0	0	SC	0	16.389	0	34.738	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	326.0	0	SC	0	16.383	0	34.738	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	327.0	0	SC	0	16.378	0	34.737	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	328.0	0	SC	0	16.373	0	34.736	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	329.0	0	SC	0	16.367	0	34.733	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	330.0	0	SC	0	16.341	0	34.730	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	331.0	0	SC	0	16.307	0	34.728	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	332.0	0	SC	0	16.289	0	34.725	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	333.0	0	SC	0	16.270	0	34.724	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	334.0	0	SC	0	16.252	0	34.722	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	335.0	0	SC	0	16.243	0	34.720	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	336.0	0	SC	0	16.207	0	34.719	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	337.0	0	SC	0	16.181	0	34.717	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	338.0	0	SC	0	16.172	0	34.715	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	339.0	0	SC	0	16.161	0	34.713	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	340.0	0	SC	0	16.141	0	34.709	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	341.0	0	SC	0	16.090	0	34.707	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	342.0	0	SC	0	16.074	0	34.705	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	343.0	0	SC	0	16.061	0	34.704	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	344.0	0	SC	0	16.034	0	34.702	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	345.0	0	SC	0	16.014	0	34.699	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	346.0	0	SC	0	15.980	0	34.697	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	347.0	0	SC	0	15.961	0	34.695	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	348.0	0	SC	0	15.933	0	34.693	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	349.0	0	SC	0	15.928	0	34.691	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	350.0	0	SC	0	15.848	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	351.0	0	SC	0	15.810	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	352.0	0	SC	0	15.791	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	353.0	0	SC	0	15.786	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	354.0	0	SC	0	15.737	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	355.0	0	SC	0	15.725	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	356.0	0	SC	0	15.690	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	357.0	0	SC	0	15.688	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	358.0	0	SC	0	15.685	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	359.0	0	SC	0	15.677	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	360.0	0	SC	0	15.669	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	361.0	0	SC	0	15.664	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	362.0	0	SC	0	15.656	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	363.0	0	SC	0	15.642	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	364.0	0	SC	0	15.623	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	365.0	0	SC	0	15.620	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	366.0	0	SC	0	15.613	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	367.0	0	SC	0	15.600	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	368.0	0	SC	0	15.580	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	369.0	0	SC	0	15.559	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	370.0	0	SC	0	15.550	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	371.0	0	SC	0	15.545	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	372.0	0	SC	0	15.539	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	373.0	0	SC	0	15.524	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	374.0	0	SC	0	15.520	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	375.0	0	SC	0	15.506	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	376.0	0	SC	0	15.500	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	377.0	0	SC	0	15.484	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	378.0	0	SC	0	15.470	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	379.0	0	SC	0	15.468	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	380.0	0	SC	0	15.460	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	381.0	0	SC	0	15.455	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	382.0	0	SC	0	15.448	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	383.0	0	SC	0	15.442	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	384.0	0	SC	0	15.423	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	385.0	0	SC	0	15.409	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	386.0	0	SC	0	15.375	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	387.0	0	SC	0	15.366	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	388.0	0	SC	0	15.357	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	389.0	0	SC	0	15.348	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	390.0	0	SC	0	15.337	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	391.0	0	SC	0	15.334	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	392.0	0	SC	0	15.308	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	393.0	0	SC	0	15.291	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	394.0	0	SC	0	15.263	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	395.0	0	SC	0	15.254	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	396.0	0	SC	0	15.246	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	397.0	0	SC	0	15.241	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	398.0	0	SC	0	15.237	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	399.0	0	SC	0	15.233	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	400.0	0	SC	0	15.202	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	401.0	0	SC	0	15.170	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	402.0	0	SC	0	15.157	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	403.0	0	SC	0	15.142	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	404.0	0	SC	0	15.064	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	405.0	0	SC	0	15.045	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	406.0	0	SC	0	15.029	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	407.0	0	SC	0	15.011	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	408.0	0	SC	0	14.987	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	409.0	0	SC	0	14.974	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	410.0	0	SC	0	14.965	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	411.0	0	SC	0	14.958	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	412.0	0	SC	0	14.948	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	413.0	0	SC	0	14.949	0	34.606	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	414.0	0	SC	0	14.919	0	34.600	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	415.0	0	SC	0	14.847	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	416.0	0	SC	0	14.750	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	417.0	0	SC	0	14.724	0	34.590	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	418.0	0	SC	0	14.715	0	34.590	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	419.0	0	SC	0	14.712	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	420.0	0	SC	0	14.676	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	421.0	0	SC	0	14.647	0	34.586	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	422.0	0	SC	0	14.637	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	423.0	0	SC	0	14.632	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	424.0	0	SC	0	14.625	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	425.0	0	SC	0	14.618	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	426.0	0	SC	0	14.608	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	427.0	0	SC	0	14.584	0	34.580	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	428.0	0	SC	0	14.551	0	34.578	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	429.0	0	SC	0	14.543	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	430.0	0	SC	0	14.529	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	431.0	0	SC	0	14.500	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	432.0	0	SC	0	14.494	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	433.0	0	SC	0	14.473	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	434.0	0	SC	0	14.453	0	34.572	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	435.0	0	SC	0	14.449	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	436.0	0	SC	0	14.422	0	34.569	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	437.0	0	SC	0	14.380	0	34.569	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	438.0	0	SC	0	14.365	0	34.568	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	439.0	0	SC	0	14.360	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	440.0	0	SC	0	14.353	0	34.560	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	441.0	0	SC	0	14.305	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	442.0	0	SC	0	14.200	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	443.0	0	SC	0	14.190	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	444.0	0	SC	0	14.185	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	445.0	0	SC	0	14.181	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	446.0	0	SC	0	14.180	0	34.551	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	447.0	0	SC	0	14.162	0	34.550	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	448.0	0	SC	0	14.132	0	34.549	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	449.0	0	SC	0	14.123	0	34.548	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	450.0	0	SC	0	14.116	0	34.548	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	451.0	0	SC	0	14.112	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	452.0	0	SC	0	14.100	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	453.0	0	SC	0	14.084	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	454.0	0	SC	0	14.071	0	34.545	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	455.0	0	SC	0	14.064	0	34.544	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	456.0	0	SC	0	14.033	0	34.541	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	457.0	0	SC	0	13.912	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	458.0	0	SC	0	13.900	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	459.0	0	SC	0	13.844	0	34.528	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	460.0	0	SC	0	13.791	0	34.525	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	461.0	0	SC	0	13.741	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	462.0	0	SC	0	13.720	0	34.522	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	463.0	0	SC	0	13.705	0	34.520	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	464.0	0	SC	0	13.674	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	465.0	0	SC	0	13.629	0	34.514	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	466.0	0	SC	0	13.587	0	34.511	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	467.0	0	SC	0	13.580	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	468.0	0	SC	0	13.525	0	34.505	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	469.0	0	SC	0	13.450	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	470.0	0	SC	0	13.428	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	471.0	0	SC	0	13.412	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	472.0	0	SC	0	13.322	0	34.486	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	473.0	0	SC	0	13.223	0	34.482	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	474.0	0	SC	0	13.199	0	34.479	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	475.0	0	SC	0	13.177	0	34.477	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	476.0	0	SC	0	13.164	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	477.0	0	SC	0	13.139	0	34.475	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	478.0	0	SC	0	13.128	0	34.474	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	479.0	0	SC	0	13.112	0	34.473	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	480.0	0	SC	0	13.096	0	34.470	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	481.0	0	SC	0	13.059	0	34.468	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	482.0	0	SC	0	13.036	0	34.466	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	483.0	0	SC	0	13.010	0	34.464	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	484.0	0	SC	0	13.001	0	34.462	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	485.0	0	SC	0	12.987	0	34.460	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	486.0	0	SC	0	12.955	0	34.458	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	487.0	0	SC	0	12.922	0	34.456	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	488.0	0	SC	0	12.891	0	34.454	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	489.0	0	SC	0	12.869	0	34.452	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	490.0	0	SC	0	12.859	0	34.449	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	491.0	0	SC	0	12.834	0	34.447	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	492.0	0	SC	0	12.784	0	34.445	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	493.0	0	SC	0	12.764	0	34.443	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	494.0	0	SC	0	12.737	0	34.441	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	495.0	0	SC	0	12.697	0	34.439	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	496.0	0	SC	0	12.690	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	497.0	0	SC	0	12.649	0	34.436	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	498.0	0	SC	0	12.641	0	34.434	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	499.0	0	SC	0	12.624	0	34.431	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	500.0	0	SC	0	12.589	0	34.429	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	501.0	0	SC	0	12.541	0	34.427	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	502.0	0	SC	0	12.505	0	34.426	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	503.0	0	SC	0	12.490	0	34.425	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	504.0	0	SC	0	12.477	0	34.425	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	505.0	0	SC	0	12.468	0	34.424	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	506.0	0	SC	0	12.446	0	34.423	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	507.0	0	SC	0	12.427	0	34.422	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	508.0	0	SC	0	12.421	0	34.422	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	509.0	0	SC	0	12.421	0	34.422	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	510.0	0	SC	0	12.412	0	34.421	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	511.0	0	SC	0	12.406	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	512.0	0	SC	0	12.391	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	513.0	0	SC	0	12.379	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	514.0	0	SC	0	12.375	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	515.0	0	SC	0	12.374	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	516.0	0	SC	0	12.371	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	517.0	0	SC	0	12.365	0	34.419	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	518.0	0	SC	0	12.355	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	519.0	0	SC	0	12.338	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	520.0	0	SC	0	12.334	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	521.0	0	SC	0	12.328	0	34.417	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	522.0	0	SC	0	12.315	0	34.417	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	523.0	0	SC	0	12.309	0	34.417	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	524.0	0	SC	0	12.305	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	525.0	0	SC	0	12.293	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	526.0	0	SC	0	12.288	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	527.0	0	SC	0	12.282	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	528.0	0	SC	0	12.279	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	529.0	0	SC	0	12.278	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	530.0	0	SC	0	12.277	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	531.0	0	SC	0	12.273	0	34.415	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	532.0	0	SC	0	12.249	0	34.415	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	533.0	0	SC	0	12.232	0	34.414	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	534.0	0	SC	0	12.230	0	34.411	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	535.0	0	SC	0	12.210	0	34.407	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	536.0	0	SC	0	12.104	0	34.404	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	537.0	0	SC	0	12.067	0	34.403	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	538.0	0	SC	0	12.029	0	34.403	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	539.0	0	SC	0	12.020	0	34.402	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	540.0	0	SC	0	12.012	0	34.401	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	541.0	0	SC	0	11.990	0	34.399	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	542.0	0	SC	0	11.985	0	34.396	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	543.0	0	SC	0	11.903	0	34.391	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	544.0	0	SC	0	11.883	0	34.388	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	545.0	0	SC	0	11.856	0	34.385	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	546.0	0	SC	0	11.829	0	34.382	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	547.0	0	SC	0	11.757	0	34.379	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	548.0	0	SC	0	11.693	0	34.376	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	549.0	0	SC	0	11.661	0	34.373	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	550.0	0	SC	0	11.632	0	34.371	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	551.0	0	SC	0	11.596	0	34.369	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	552.0	0	SC	0	11.582	0	34.368	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	553.0	0	SC	0	11.565	0	34.367	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	554.0	0	SC	0	11.554	0	34.366	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	555.0	0	SC	0	11.527	0	34.365	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	556.0	0	SC	0	11.517	0	34.363	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	557.0	0	SC	0	11.499	0	34.361	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	558.0	0	SC	0	11.481	0	34.360	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	559.0	0	SC	0	11.463	0	34.357	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	560.0	0	SC	0	11.448	0	34.354	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	561.0	0	SC	0	11.387	0	34.349	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	562.0	0	SC	0	11.335	0	34.346	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	563.0	0	SC	0	11.304	0	34.343	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	564.0	0	SC	0	11.226	0	34.340	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	565.0	0	SC	0	11.203	0	34.337	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	566.0	0	SC	0	11.175	0	34.335	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	567.0	0	SC	0	11.159	0	34.334	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	568.0	0	SC	0	11.143	0	34.333	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	569.0	0	SC	0	11.120	0	34.331	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	570.0	0	SC	0	11.098	0	34.328	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	571.0	0	SC	0	11.062	0	34.323	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	572.0	0	SC	0	10.914	0	34.317	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	573.0	0	SC	0	10.877	0	34.313	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	574.0	0	SC	0	10.832	0	34.310	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	575.0	0	SC	0	10.805	0	34.309	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	576.0	0	SC	0	10.785	0	34.308	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	577.0	0	SC	0	10.762	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	578.0	0	SC	0	10.749	0	34.306	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	579.0	0	SC	0	10.731	0	34.304	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	580.0	0	SC	0	10.703	0	34.302	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	581.0	0	SC	0	10.681	0	34.300	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	582.0	0	SC	0	10.599	0	34.297	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	583.0	0	SC	0	10.543	0	34.294	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	584.0	0	SC	0	10.519	0	34.291	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	585.0	0	SC	0	10.479	0	34.288	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	586.0	0	SC	0	10.425	0	34.285	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	587.0	0	SC	0	10.406	0	34.284	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	588.0	0	SC	0	10.355	0	34.281	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	589.0	0	SC	0	10.340	0	34.276	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	590.0	0	SC	0	10.292	0	34.270	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	591.0	0	SC	0	10.209	0	34.265	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	592.0	0	SC	0	10.177	0	34.262	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	593.0	0	SC	0	10.154	0	34.260	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	594.0	0	SC	0	10.141	0	34.257	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	595.0	0	SC	0	10.097	0	34.253	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	596.0	0	SC	0	10.043	0	34.250	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	597.0	0	SC	0	10.017	0	34.246	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	598.0	0	SC	0	9.968	0	34.243	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	599.0	0	SC	0	9.943	0	34.238	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	600.0	0	SC	0	9.881	0	34.232	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	601.0	0	SC	0	9.807	0	34.224	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	602.0	0	SC	0	9.744	0	34.216	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	603.0	0	SC	0	9.658	0	34.209	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	604.0	0	SC	0	9.614	0	34.203	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	605.0	0	SC	0	9.564	0	34.199	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	606.0	0	SC	0	9.521	0	34.196	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	607.0	0	SC	0	9.494	0	34.194	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	608.0	0	SC	0	9.477	0	34.193	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	609.0	0	SC	0	9.461	0	34.192	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	610.0	0	SC	0	9.458	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	611.0	0	SC	0	9.447	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	612.0	0	SC	0	9.426	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	613.0	0	SC	0	9.424	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	614.0	0	SC	0	9.419	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	615.0	0	SC	0	9.397	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	616.0	0	SC	0	9.385	0	34.189	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	617.0	0	SC	0	9.379	0	34.184	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	618.0	0	SC	0	9.352	0	34.180	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	619.0	0	SC	0	9.315	0	34.177	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	620.0	0	SC	0	9.298	0	34.176	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	621.0	0	SC	0	9.283	0	34.174	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	622.0	0	SC	0	9.248	0	34.173	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	623.0	0	SC	0	9.229	0	34.172	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	624.0	0	SC	0	9.208	0	34.171	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	625.0	0	SC	0	9.207	0	34.170	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	626.0	0	SC	0	9.192	0	34.169	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	627.0	0	SC	0	9.173	0	34.168	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	628.0	0	SC	0	9.148	0	34.167	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	629.0	0	SC	0	9.142	0	34.166	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	630.0	0	SC	0	9.122	0	34.165	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	631.0	0	SC	0	9.082	0	34.163	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	632.0	0	SC	0	9.070	0	34.160	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	633.0	0	SC	0	9.025	0	34.158	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	634.0	0	SC	0	9.006	0	34.155	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	635.0	0	SC	0	8.961	0	34.152	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	636.0	0	SC	0	8.936	0	34.150	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	637.0	0	SC	0	8.895	0	34.149	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	638.0	0	SC	0	8.876	0	34.148	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	639.0	0	SC	0	8.851	0	34.148	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	640.0	0	SC	0	8.823	0	34.146	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	641.0	0	SC	0	8.810	0	34.145	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	642.0	0	SC	0	8.779	0	34.143	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	643.0	0	SC	0	8.771	0	34.143	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	644.0	0	SC	0	8.769	0	34.142	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	645.0	0	SC	0	8.747	0	34.141	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	646.0	0	SC	0	8.689	0	34.139	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	647.0	0	SC	0	8.629	0	34.137	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	648.0	0	SC	0	8.597	0	34.136	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	649.0	0	SC	0	8.547	0	34.135	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	650.0	0	SC	0	8.547	0	34.135	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	651.0	0	SC	0	8.547	0	34.134	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	652.0	0	SC	0	8.546	0	34.132	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	653.0	0	SC	0	8.545	0	34.126	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	654.0	0	SC	0	8.504	0	34.117	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	655.0	0	SC	0	8.406	0	34.107	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	656.0	0	SC	0	8.249	0	34.101	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	657.0	0	SC	0	8.170	0	34.098	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	658.0	0	SC	0	8.156	0	34.099	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	659.0	0	SC	0	8.150	0	34.098	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	660.0	0	SC	0	8.142	0	34.096	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	661.0	0	SC	0	8.106	0	34.093	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	662.0	0	SC	0	8.075	0	34.091	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	663.0	0	SC	0	8.067	0	34.090	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	664.0	0	SC	0	8.051	0	34.090	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	665.0	0	SC	0	8.033	0	34.090	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	666.0	0	SC	0	8.023	0	34.089	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	667.0	0	SC	0	8.016	0	34.088	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	668.0	0	SC	0	8.008	0	34.086	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	669.0	0	SC	0	8.000	0	34.083	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	670.0	0	SC	0	7.975	0	34.081	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	671.0	0	SC	0	7.950	0	34.079	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	672.0	0	SC	0	7.923	0	34.077	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	673.0	0	SC	0	7.888	0	34.074	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	674.0	0	SC	0	7.856	0	34.070	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	675.0	0	SC	0	7.779	0	34.067	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	676.0	0	SC	0	7.762	0	34.066	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	677.0	0	SC	0	7.740	0	34.065	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	678.0	0	SC	0	7.675	0	34.064	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	679.0	0	SC	0	7.641	0	34.063	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	680.0	0	SC	0	7.628	0	34.062	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	681.0	0	SC	0	7.624	0	34.060	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	682.0	0	SC	0	7.615	0	34.058	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	683.0	0	SC	0	7.589	0	34.055	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	684.0	0	SC	0	7.563	0	34.052	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	685.0	0	SC	0	7.517	0	34.050	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	686.0	0	SC	0	7.487	0	34.048	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	687.0	0	SC	0	7.466	0	34.045	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	688.0	0	SC	0	7.452	0	34.043	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	689.0	0	SC	0	7.410	0	34.043	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	690.0	0	SC	0	7.393	0	34.043	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	691.0	0	SC	0	7.375	0	34.041	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	692.0	0	SC	0	7.332	0	34.038	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	693.0	0	SC	0	7.300	0	34.035	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	694.0	0	SC	0	7.289	0	34.034	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	695.0	0	SC	0	7.288	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	696.0	0	SC	0	7.288	0	34.032	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	697.0	0	SC	0	7.284	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	698.0	0	SC	0	7.269	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	699.0	0	SC	0	7.223	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	700.0	0	SC	0	7.213	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	701.0	0	SC	0	7.216	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	702.0	0	SC	0	7.223	0	34.036	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	703.0	0	SC	0	7.225	0	34.037	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	704.0	0	SC	0	7.225	0	34.036	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	705.0	0	SC	0	7.220	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	706.0	0	SC	0	7.177	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	707.0	0	SC	0	7.121	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	708.0	0	SC	0	7.107	0	34.031	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	709.0	0	SC	0	7.096	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	710.0	0	SC	0	7.087	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	711.0	0	SC	0	7.078	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	712.0	0	SC	0	7.057	0	34.032	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	713.0	0	SC	0	7.044	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	714.0	0	SC	0	7.032	0	34.034	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	715.0	0	SC	0	7.013	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	716.0	0	SC	0	7.001	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	717.0	0	SC	0	6.986	0	34.032	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	718.0	0	SC	0	6.976	0	34.032	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	719.0	0	SC	0	6.973	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	720.0	0	SC	0	6.956	0	34.031	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	721.0	0	SC	0	6.946	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	722.0	0	SC	0	6.891	0	34.024	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	723.0	0	SC	0	6.841	0	34.023	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	724.0	0	SC	0	6.834	0	34.024	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	725.0	0	SC	0	6.827	0	34.024	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	726.0	0	SC	0	6.805	0	34.024	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	727.0	0	SC	0	6.780	0	34.024	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	728.0	0	SC	0	6.755	0	34.026	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	729.0	0	SC	0	6.740	0	34.027	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	730.0	0	SC	0	6.722	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	731.0	0	SC	0	6.713	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	732.0	0	SC	0	6.712	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	733.0	0	SC	0	6.723	0	34.035	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	734.0	0	SC	0	6.724	0	34.036	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	735.0	0	SC	0	6.721	0	34.036	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	736.0	0	SC	0	6.709	0	34.035	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	737.0	0	SC	0	6.690	0	34.034	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	738.0	0	SC	0	6.671	0	34.032	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	739.0	0	SC	0	6.623	0	34.031	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	740.0	0	SC	0	6.604	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	741.0	0	SC	0	6.586	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	742.0	0	SC	0	6.563	0	34.025	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	743.0	0	SC	0	6.530	0	34.021	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	744.0	0	SC	0	6.486	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	745.0	0	SC	0	6.471	0	34.012	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	746.0	0	SC	0	6.415	0	34.009	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	747.0	0	SC	0	6.373	0	34.006	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	748.0	0	SC	0	6.328	0	34.005	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	749.0	0	SC	0	6.315	0	34.004	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	750.0	0	SC	0	6.288	0	34.004	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	751.0	0	SC	0	6.271	0	34.005	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	752.0	0	SC	0	6.250	0	34.005	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	753.0	0	SC	0	6.231	0	34.005	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	754.0	0	SC	0	6.220	0	34.007	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	755.0	0	SC	0	6.215	0	34.008	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	756.0	0	SC	0	6.213	0	34.009	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	757.0	0	SC	0	6.204	0	34.009	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	758.0	0	SC	0	6.176	0	34.009	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	759.0	0	SC	0	6.169	0	34.008	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	760.0	0	SC	0	6.146	0	34.008	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	761.0	0	SC	0	6.114	0	34.008	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	762.0	0	SC	0	6.093	0	34.009	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	763.0	0	SC	0	6.080	0	34.010	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	764.0	0	SC	0	6.080	0	34.011	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	765.0	0	SC	0	6.061	0	34.011	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	766.0	0	SC	0	6.025	0	34.011	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	767.0	0	SC	0	6.007	0	34.012	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	768.0	0	SC	0	6.003	0	34.013	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	769.0	0	SC	0	5.997	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	770.0	0	SC	0	5.997	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	771.0	0	SC	0	5.996	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	772.0	0	SC	0	5.996	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	773.0	0	SC	0	5.990	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	774.0	0	SC	0	5.967	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	775.0	0	SC	0	5.952	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	776.0	0	SC	0	5.940	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	777.0	0	SC	0	5.911	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	778.0	0	SC	0	5.880	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	779.0	0	SC	0	5.863	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	780.0	0	SC	0	5.848	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	781.0	0	SC	0	5.828	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	782.0	0	SC	0	5.826	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	783.0	0	SC	0	5.824	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	784.0	0	SC	0	5.813	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	785.0	0	SC	0	5.777	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	786.0	0	SC	0	5.765	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	787.0	0	SC	0	5.752	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	788.0	0	SC	0	5.745	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	789.0	0	SC	0	5.703	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	790.0	0	SC	0	5.687	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	791.0	0	SC	0	5.679	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	792.0	0	SC	0	5.668	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	793.0	0	SC	0	5.666	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	794.0	0	SC	0	5.663	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	795.0	0	SC	0	5.653	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	796.0	0	SC	0	5.618	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	797.0	0	SC	0	5.611	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	798.0	0	SC	0	5.597	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	799.0	0	SC	0	5.551	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	800.0	0	SC	0	5.547	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	801.0	0	SC	0	5.541	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	802.0	0	SC	0	5.539	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	803.0	0	SC	0	5.536	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	804.0	0	SC	0	5.525	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	805.0	0	SC	0	5.510	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	806.0	0	SC	0	5.490	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	807.0	0	SC	0	5.468	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	808.0	0	SC	0	5.446	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	809.0	0	SC	0	5.419	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	810.0	0	SC	0	5.410	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	811.0	0	SC	0	5.409	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	812.0	0	SC	0	5.396	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	813.0	0	SC	0	5.348	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	814.0	0	SC	0	5.338	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	815.0	0	SC	0	5.319	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	816.0	0	SC	0	5.303	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	817.0	0	SC	0	5.290	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	818.0	0	SC	0	5.276	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	819.0	0	SC	0	5.267	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	820.0	0	SC	0	5.264	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	821.0	0	SC	0	5.247	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	822.0	0	SC	0	5.215	0	34.014	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	823.0	0	SC	0	5.187	0	34.015	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	824.0	0	SC	0	5.179	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	825.0	0	SC	0	5.164	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	826.0	0	SC	0	5.157	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	827.0	0	SC	0	5.151	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	828.0	0	SC	0	5.141	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	829.0	0	SC	0	5.135	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	830.0	0	SC	0	5.131	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	831.0	0	SC	0	5.127	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	832.0	0	SC	0	5.118	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	833.0	0	SC	0	5.108	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	834.0	0	SC	0	5.105	0	34.019	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	835.0	0	SC	0	5.092	0	34.020	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	836.0	0	SC	0	5.082	0	34.019	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	837.0	0	SC	0	5.059	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	838.0	0	SC	0	4.985	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	839.0	0	SC	0	4.978	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	840.0	0	SC	0	4.968	0	34.016	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	841.0	0	SC	0	4.965	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	842.0	0	SC	0	4.960	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	843.0	0	SC	0	4.959	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	844.0	0	SC	0	4.957	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	845.0	0	SC	0	4.955	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	846.0	0	SC	0	4.952	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	847.0	0	SC	0	4.945	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	848.0	0	SC	0	4.933	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	849.0	0	SC	0	4.925	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	850.0	0	SC	0	4.925	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	851.0	0	SC	0	4.921	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	852.0	0	SC	0	4.905	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	853.0	0	SC	0	4.851	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	854.0	0	SC	0	4.849	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	855.0	0	SC	0	4.820	0	34.017	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	856.0	0	SC	0	4.810	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	857.0	0	SC	0	4.807	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	858.0	0	SC	0	4.800	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	859.0	0	SC	0	4.791	0	34.018	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	860.0	0	SC	0	4.780	0	34.019	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	861.0	0	SC	0	4.752	0	34.021	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	862.0	0	SC	0	4.743	0	34.023	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	863.0	0	SC	0	4.735	0	34.025	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	864.0	0	SC	0	4.711	0	34.026	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	865.0	0	SC	0	4.705	0	34.026	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	866.0	0	SC	0	4.700	0	34.027	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	867.0	0	SC	0	4.689	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	868.0	0	SC	0	4.689	0	34.028	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	869.0	0	SC	0	4.688	0	34.029	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	870.0	0	SC	0	4.683	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	871.0	0	SC	0	4.676	0	34.030	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	872.0	0	SC	0	4.671	0	34.031	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	873.0	0	SC	0	4.671	0	34.032	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	874.0	0	SC	0	4.669	0	34.033	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	875.0	0	SC	0	4.662	0	34.034	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	876.0	0	SC	0	4.656	0	34.035	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	877.0	0	SC	0	4.648	0	34.037	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	878.0	0	SC	0	4.647	0	34.038	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	879.0	0	SC	0	4.634	0	34.039	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	880.0	0	SC	0	4.631	0	34.039	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	881.0	0	SC	0	4.629	0	34.040	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	882.0	0	SC	0	4.631	0	34.041	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	883.0	0	SC	0	4.631	0	34.042	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	884.0	0	SC	0	4.631	0	34.043	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	885.0	0	SC	0	4.635	0	34.044	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	886.0	0	SC	0	4.638	0	34.045	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	887.0	0	SC	0	4.624	0	34.045	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	888.0	0	SC	0	4.613	0	34.045	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	889.0	0	SC	0	4.609	0	34.046	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	890.0	0	SC	0	4.608	0	34.048	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	891.0	0	SC	0	4.596	0	34.050	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	892.0	0	SC	0	4.591	0	34.052	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	893.0	0	SC	0	4.589	0	34.054	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	894.0	0	SC	0	4.587	0	34.055	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	895.0	0	SC	0	4.586	0	34.056	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	896.0	0	SC	0	4.586	0	34.057	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	897.0	0	SC	0	4.586	0	34.058	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	898.0	0	SC	0	4.586	0	34.059	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	899.0	0	SC	0	4.587	0	34.061	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	900.0	0	SC	0	4.593	0	34.065	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	901.0	0	SC	0	4.610	0	34.070	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	902.0	0	SC	0	4.612	0	34.074	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	903.0	0	SC	0	4.610	0	34.078	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	904.0	0	SC	0	4.612	0	34.080	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	905.0	0	SC	0	4.611	0	34.082	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	906.0	0	SC	0	4.618	0	34.085	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	907.0	0	SC	0	4.621	0	34.087	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	908.0	0	SC	0	4.621	0	34.090	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	909.0	0	SC	0	4.622	0	34.092	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	910.0	0	SC	0	4.622	0	34.094	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	911.0	0	SC	0	4.623	0	34.095	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	912.0	0	SC	0	4.625	0	34.096	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	913.0	0	SC	0	4.626	0	34.097	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	914.0	0	SC	0	4.623	0	34.096	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	915.0	0	SC	0	4.610	0	34.095	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	916.0	0	SC	0	4.563	0	34.093	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	917.0	0	SC	0	4.559	0	34.094	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	918.0	0	SC	0	4.554	0	34.097	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	919.0	0	SC	0	4.565	0	34.103	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	920.0	0	SC	0	4.502	0	34.108	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	921.0	0	SC	0	4.521	0	34.112	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	922.0	0	SC	0	4.544	0	34.113	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	923.0	0	SC	0	4.553	0	34.116	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	924.0	0	SC	0	4.549	0	34.118	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	925.0	0	SC	0	4.548	0	34.119	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	926.0	0	SC	0	4.553	0	34.120	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	927.0	0	SC	0	4.551	0	34.120	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	928.0	0	SC	0	4.548	0	34.120	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	929.0	0	SC	0	4.544	0	34.120	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	930.0	0	SC	0	4.530	0	34.120	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	931.0	0	SC	0	4.523	0	34.121	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	932.0	0	SC	0	4.522	0	34.122	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	933.0	0	SC	0	4.525	0	34.123	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	934.0	0	SC	0	4.526	0	34.124	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	935.0	0	SC	0	4.528	0	34.126	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	936.0	0	SC	0	4.529	0	34.127	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	937.0	0	SC	0	4.508	0	34.128	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	938.0	0	SC	0	4.485	0	34.129	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	939.0	0	SC	0	4.483	0	34.130	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	940.0	0	SC	0	4.474	0	34.131	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	941.0	0	SC	0	4.476	0	34.131	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	942.0	0	SC	0	4.467	0	34.133	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	943.0	0	SC	0	4.461	0	34.134	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	944.0	0	SC	0	4.452	0	34.136	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	945.0	0	SC	0	4.447	0	34.136	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	946.0	0	SC	0	4.441	0	34.137	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	947.0	0	SC	0	4.441	0	34.138	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	948.0	0	SC	0	4.441	0	34.140	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	949.0	0	SC	0	4.444	0	34.141	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	950.0	0	SC	0	4.445	0	34.143	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	951.0	0	SC	0	4.449	0	34.144	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	952.0	0	SC	0	4.457	0	34.146	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	953.0	0	SC	0	4.458	0	34.148	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	954.0	0	SC	0	4.432	0	34.150	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	955.0	0	SC	0	4.436	0	34.150	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	956.0	0	SC	0	4.436	0	34.149	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	957.0	0	SC	0	4.423	0	34.150	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	958.0	0	SC	0	4.413	0	34.151	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	959.0	0	SC	0	4.406	0	34.152	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	960.0	0	SC	0	4.392	0	34.154	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	961.0	0	SC	0	4.391	0	34.156	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	962.0	0	SC	0	4.385	0	34.158	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	963.0	0	SC	0	4.376	0	34.159	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	964.0	0	SC	0	4.375	0	34.160	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	965.0	0	SC	0	4.374	0	34.160	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	966.0	0	SC	0	4.372	0	34.160	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	967.0	0	SC	0	4.368	0	34.161	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	968.0	0	SC	0	4.355	0	34.163	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	969.0	0	SC	0	4.347	0	34.165	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	970.0	0	SC	0	4.341	0	34.167	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	971.0	0	SC	0	4.335	0	34.169	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	972.0	0	SC	0	4.333	0	34.170	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	973.0	0	SC	0	4.328	0	34.171	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	974.0	0	SC	0	4.326	0	34.171	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	975.0	0	SC	0	4.325	0	34.172	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	976.0	0	SC	0	4.324	0	34.173	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	977.0	0	SC	0	4.322	0	34.173	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	978.0	0	SC	0	4.312	0	34.175	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	979.0	0	SC	0	4.297	0	34.177	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	980.0	0	SC	0	4.295	0	34.178	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	981.0	0	SC	0	4.292	0	34.179	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	982.0	0	SC	0	4.290	0	34.179	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	983.0	0	SC	0	4.288	0	34.179	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	984.0	0	SC	0	4.286	0	34.179	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	985.0	0	SC	0	4.282	0	34.180	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	986.0	0	SC	0	4.280	0	34.181	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	987.0	0	SC	0	4.275	0	34.182	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	988.0	0	SC	0	4.274	0	34.183	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	989.0	0	SC	0	4.273	0	34.183	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	990.0	0	SC	0	4.273	0	34.183	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	991.0	0	SC	0	4.268	0	34.184	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	992.0	0	SC	0	4.264	0	34.185	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	993.0	0	SC	0	4.261	0	34.186	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	994.0	0	SC	0	4.256	0	34.186	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	995.0	0	SC	0	4.253	0	34.187	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	996.0	0	SC	0	4.252	0	34.187	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	997.0	0	SC	0	4.251	0	34.188	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	998.0	0	SC	0	4.250	0	34.189	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	999.0	0	SC	0	4.245	0	34.190	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1000.0	0	SC	0	4.240	0	34.191	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1001.0	0	SC	0	4.238	0	34.192	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1002.0	0	SC	0	4.235	0	34.192	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1003.0	0	SC	0	4.235	0	34.193	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1004.0	0	SC	0	4.234	0	34.193	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1005.0	0	SC	0	4.231	0	34.194	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1006.0	0	SC	0	4.230	0	34.194	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1007.0	0	SC	0	4.228	0	34.195	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1008.0	0	SC	0	4.227	0	34.196	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1009.0	0	SC	0	4.224	0	34.197	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1010.0	0	SC	0	4.217	0	34.198	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1011.0	0	SC	0	4.213	0	34.199	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1012.0	0	SC	0	4.212	0	34.200	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1013.0	0	SC	0	4.209	0	34.201	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1014.0	0	SC	0	4.204	0	34.202	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1015.0	0	SC	0	4.202	0	34.203	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1016.0	0	SC	0	4.191	0	34.205	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1017.0	0	SC	0	4.187	0	34.206	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1018.0	0	SC	0	4.180	0	34.208	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1019.0	0	SC	0	4.175	0	34.209	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1020.0	0	SC	0	4.171	0	34.210	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1021.0	0	SC	0	4.170	0	34.211	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1022.0	0	SC	0	4.169	0	34.212	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1023.0	0	SC	0	4.162	0	34.213	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1024.0	0	SC	0	4.160	0	34.213	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1025.0	0	SC	0	4.158	0	34.214	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1026.0	0	SC	0	4.155	0	34.215	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1027.0	0	SC	0	4.147	0	34.215	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1028.0	0	SC	0	4.145	0	34.216	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1029.0	0	SC	0	4.142	0	34.216	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1030.0	0	SC	0	4.138	0	34.217	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1031.0	0	SC	0	4.132	0	34.217	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1032.0	0	SC	0	4.125	0	34.218	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1033.0	0	SC	0	4.122	0	34.219	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1034.0	0	SC	0	4.117	0	34.220	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1035.0	0	SC	0	4.109	0	34.221	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1036.0	0	SC	0	4.096	0	34.222	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1037.0	0	SC	0	4.094	0	34.222	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1038.0	0	SC	0	4.085	0	34.223	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1039.0	0	SC	0	4.075	0	34.224	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1040.0	0	SC	0	4.069	0	34.224	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1041.0	0	SC	0	4.064	0	34.225	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1042.0	0	SC	0	4.061	0	34.226	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1043.0	0	SC	0	4.057	0	34.227	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1044.0	0	SC	0	4.050	0	34.228	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1045.0	0	SC	0	4.032	0	34.230	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1046.0	0	SC	0	4.013	0	34.233	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1047.0	0	SC	0	4.010	0	34.234	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1048.0	0	SC	0	4.007	0	34.235	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1049.0	0	SC	0	4.003	0	34.235	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1050.0	0	SC	0	3.999	0	34.236	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1051.0	0	SC	0	3.997	0	34.237	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1052.0	0	SC	0	3.993	0	34.237	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1053.0	0	SC	0	3.992	0	34.237	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1054.0	0	SC	0	3.990	0	34.238	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1055.0	0	SC	0	3.989	0	34.238	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1056.0	0	SC	0	3.987	0	34.239	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1057.0	0	SC	0	3.986	0	34.239	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1058.0	0	SC	0	3.986	0	34.239	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1059.0	0	SC	0	3.982	0	34.239	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1060.0	0	SC	0	3.981	0	34.239	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1061.0	0	SC	0	3.979	0	34.240	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1062.0	0	SC	0	3.977	0	34.241	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1063.0	0	SC	0	3.975	0	34.241	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1064.0	0	SC	0	3.969	0	34.242	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1065.0	0	SC	0	3.949	0	34.244	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1066.0	0	SC	0	3.941	0	34.246	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1067.0	0	SC	0	3.937	0	34.247	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1068.0	0	SC	0	3.933	0	34.248	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1069.0	0	SC	0	3.933	0	34.249	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1070.0	0	SC	0	3.932	0	34.249	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1071.0	0	SC	0	3.929	0	34.249	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1072.0	0	SC	0	3.929	0	34.250	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1073.0	0	SC	0	3.928	0	34.251	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1074.0	0	SC	0	3.921	0	34.252	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1075.0	0	SC	0	3.912	0	34.254	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1076.0	0	SC	0	3.909	0	34.255	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1077.0	0	SC	0	3.907	0	34.257	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1078.0	0	SC	0	3.906	0	34.258	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1079.0	0	SC	0	3.905	0	34.258	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1080.0	0	SC	0	3.901	0	34.259	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1081.0	0	SC	0	3.899	0	34.260	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1082.0	0	SC	0	3.898	0	34.261	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1083.0	0	SC	0	3.898	0	34.261	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1084.0	0	SC	0	3.896	0	34.261	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1085.0	0	SC	0	3.893	0	34.262	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1086.0	0	SC	0	3.891	0	34.262	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1087.0	0	SC	0	3.890	0	34.262	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1088.0	0	SC	0	3.888	0	34.263	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1089.0	0	SC	0	3.886	0	34.263	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1090.0	0	SC	0	3.884	0	34.264	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1091.0	0	SC	0	3.882	0	34.265	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1092.0	0	SC	0	3.868	0	34.266	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1093.0	0	SC	0	3.858	0	34.268	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1094.0	0	SC	0	3.839	0	34.270	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1095.0	0	SC	0	3.834	0	34.272	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1096.0	0	SC	0	3.829	0	34.272	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1097.0	0	SC	0	3.826	0	34.273	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1098.0	0	SC	0	3.821	0	34.274	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1099.0	0	SC	0	3.816	0	34.275	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1100.0	0	SC	0	3.812	0	34.275	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1101.0	0	SC	0	3.809	0	34.276	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1102.0	0	SC	0	3.808	0	34.276	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1103.0	0	SC	0	3.804	0	34.277	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1104.0	0	SC	0	3.803	0	34.277	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1105.0	0	SC	0	3.802	0	34.277	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1106.0	0	SC	0	3.801	0	34.277	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1107.0	0	SC	0	3.801	0	34.278	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1108.0	0	SC	0	3.801	0	34.278	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1109.0	0	SC	0	3.800	0	34.278	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1110.0	0	SC	0	3.800	0	34.278	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1111.0	0	SC	0	3.798	0	34.278	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1112.0	0	SC	0	3.792	0	34.279	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1113.0	0	SC	0	3.783	0	34.280	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1114.0	0	SC	0	3.773	0	34.282	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1115.0	0	SC	0	3.772	0	34.282	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1116.0	0	SC	0	3.769	0	34.283	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1117.0	0	SC	0	3.756	0	34.284	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1118.0	0	SC	0	3.752	0	34.285	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1119.0	0	SC	0	3.747	0	34.287	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1120.0	0	SC	0	3.744	0	34.287	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1121.0	0	SC	0	3.737	0	34.288	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1122.0	0	SC	0	3.735	0	34.289	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1123.0	0	SC	0	3.731	0	34.290	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1124.0	0	SC	0	3.729	0	34.290	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1125.0	0	SC	0	3.727	0	34.290	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1126.0	0	SC	0	3.725	0	34.290	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1127.0	0	SC	0	3.724	0	34.290	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1128.0	0	SC	0	3.720	0	34.291	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1129.0	0	SC	0	3.717	0	34.291	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1130.0	0	SC	0	3.717	0	34.292	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1131.0	0	SC	0	3.717	0	34.292	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1132.0	0	SC	0	3.715	0	34.292	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1133.0	0	SC	0	3.713	0	34.292	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1134.0	0	SC	0	3.712	0	34.292	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1135.0	0	SC	0	3.709	0	34.293	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1136.0	0	SC	0	3.707	0	34.293	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1137.0	0	SC	0	3.703	0	34.294	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1138.0	0	SC	0	3.698	0	34.294	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1139.0	0	SC	0	3.696	0	34.295	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1140.0	0	SC	0	3.688	0	34.296	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1141.0	0	SC	0	3.685	0	34.296	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1142.0	0	SC	0	3.683	0	34.297	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1143.0	0	SC	0	3.682	0	34.297	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1144.0	0	SC	0	3.676	0	34.298	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1145.0	0	SC	0	3.669	0	34.299	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1146.0	0	SC	0	3.660	0	34.300	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1147.0	0	SC	0	3.657	0	34.301	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1148.0	0	SC	0	3.654	0	34.301	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1149.0	0	SC	0	3.654	0	34.302	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1150.0	0	SC	0	3.649	0	34.302	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1151.0	0	SC	0	3.647	0	34.302	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1152.0	0	SC	0	3.647	0	34.303	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1153.0	0	SC	0	3.646	0	34.303	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1154.0	0	SC	0	3.645	0	34.303	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1155.0	0	SC	0	3.643	0	34.304	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1156.0	0	SC	0	3.637	0	34.304	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1157.0	0	SC	0	3.630	0	34.305	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1158.0	0	SC	0	3.628	0	34.306	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1159.0	0	SC	0	3.624	0	34.306	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1160.0	0	SC	0	3.623	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1161.0	0	SC	0	3.622	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1162.0	0	SC	0	3.621	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1163.0	0	SC	0	3.621	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1164.0	0	SC	0	3.621	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1165.0	0	SC	0	3.621	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1166.0	0	SC	0	3.620	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1167.0	0	SC	0	3.619	0	34.307	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1168.0	0	SC	0	3.618	0	34.308	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1169.0	0	SC	0	3.615	0	34.308	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1170.0	0	SC	0	3.603	0	34.310	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1171.0	0	SC	0	3.589	0	34.311	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1172.0	0	SC	0	3.586	0	34.312	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1173.0	0	SC	0	3.583	0	34.313	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1174.0	0	SC	0	3.582	0	34.314	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1175.0	0	SC	0	3.581	0	34.314	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1176.0	0	SC	0	3.577	0	34.314	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1177.0	0	SC	0	3.573	0	34.315	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1178.0	0	SC	0	3.570	0	34.315	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1179.0	0	SC	0	3.566	0	34.316	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1180.0	0	SC	0	3.558	0	34.317	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1181.0	0	SC	0	3.556	0	34.318	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1182.0	0	SC	0	3.551	0	34.319	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1183.0	0	SC	0	3.550	0	34.319	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1184.0	0	SC	0	3.548	0	34.319	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1185.0	0	SC	0	3.543	0	34.320	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1186.0	0	SC	0	3.543	0	34.320	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1187.0	0	SC	0	3.541	0	34.320	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1188.0	0	SC	0	3.536	0	34.321	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1189.0	0	SC	0	3.530	0	34.322	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1190.0	0	SC	0	3.516	0	34.323	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1191.0	0	SC	0	3.516	0	34.324	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1192.0	0	SC	0	3.512	0	34.325	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1193.0	0	SC	0	3.503	0	34.326	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1194.0	0	SC	0	3.501	0	34.326	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1195.0	0	SC	0	3.499	0	34.327	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1196.0	0	SC	0	3.495	0	34.328	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1197.0	0	SC	0	3.494	0	34.328	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1198.0	0	SC	0	3.487	0	34.329	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1199.0	0	SC	0	3.484	0	34.330	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1200.0	0	SC	0	3.482	0	34.331	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1201.0	0	SC	0	3.479	0	34.331	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1202.0	0	SC	0	3.477	0	34.331	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1203.0	0	SC	0	3.471	0	34.332	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1204.0	0	SC	0	3.464	0	34.333	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1205.0	0	SC	0	3.450	0	34.334	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1206.0	0	SC	0	3.447	0	34.336	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1207.0	0	SC	0	3.442	0	34.337	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1208.0	0	SC	0	3.440	0	34.337	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1209.0	0	SC	0	3.439	0	34.338	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1210.0	0	SC	0	3.438	0	34.338	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1211.0	0	SC	0	3.433	0	34.339	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1212.0	0	SC	0	3.425	0	34.340	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1213.0	0	SC	0	3.421	0	34.341	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1214.0	0	SC	0	3.419	0	34.342	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1215.0	0	SC	0	3.413	0	34.342	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1216.0	0	SC	0	3.404	0	34.343	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1217.0	0	SC	0	3.393	0	34.344	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1218.0	0	SC	0	3.390	0	34.345	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1219.0	0	SC	0	3.387	0	34.346	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1220.0	0	SC	0	3.385	0	34.346	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1221.0	0	SC	0	3.383	0	34.346	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1222.0	0	SC	0	3.381	0	34.346	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1223.0	0	SC	0	3.380	0	34.347	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1224.0	0	SC	0	3.378	0	34.347	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1225.0	0	SC	0	3.373	0	34.348	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1226.0	0	SC	0	3.367	0	34.348	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1227.0	0	SC	0	3.365	0	34.349	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1228.0	0	SC	0	3.361	0	34.350	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1229.0	0	SC	0	3.352	0	34.350	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1230.0	0	SC	0	3.344	0	34.351	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1231.0	0	SC	0	3.343	0	34.352	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1232.0	0	SC	0	3.338	0	34.354	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1233.0	0	SC	0	3.329	0	34.355	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1234.0	0	SC	0	3.325	0	34.356	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1235.0	0	SC	0	3.319	0	34.357	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1236.0	0	SC	0	3.318	0	34.357	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1237.0	0	SC	0	3.316	0	34.357	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1238.0	0	SC	0	3.313	0	34.358	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1239.0	0	SC	0	3.302	0	34.358	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1240.0	0	SC	0	3.298	0	34.359	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1241.0	0	SC	0	3.297	0	34.360	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1242.0	0	SC	0	3.296	0	34.361	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1243.0	0	SC	0	3.293	0	34.361	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1244.0	0	SC	0	3.294	0	34.361	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1245.0	0	SC	0	3.291	0	34.361	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1246.0	0	SC	0	3.290	0	34.362	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1247.0	0	SC	0	3.289	0	34.362	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1248.0	0	SC	0	3.288	0	34.362	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1249.0	0	SC	0	3.283	0	34.362	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1250.0	0	SC	0	3.282	0	34.363	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1251.0	0	SC	0	3.279	0	34.363	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1252.0	0	SC	0	3.278	0	34.363	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1253.0	0	SC	0	3.277	0	34.364	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1254.0	0	SC	0	3.276	0	34.364	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1255.0	0	SC	0	3.276	0	34.364	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1256.0	0	SC	0	3.273	0	34.364	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1257.0	0	SC	0	3.269	0	34.365	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1258.0	0	SC	0	3.260	0	34.366	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1259.0	0	SC	0	3.253	0	34.367	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1260.0	0	SC	0	3.251	0	34.368	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1261.0	0	SC	0	3.250	0	34.369	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1262.0	0	SC	0	3.249	0	34.369	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1263.0	0	SC	0	3.246	0	34.370	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1264.0	0	SC	0	3.244	0	34.370	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1265.0	0	SC	0	3.242	0	34.370	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1266.0	0	SC	0	3.240	0	34.371	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1267.0	0	SC	0	3.239	0	34.371	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1268.0	0	SC	0	3.235	0	34.372	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1269.0	0	SC	0	3.229	0	34.373	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1270.0	0	SC	0	3.227	0	34.374	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1271.0	0	SC	0	3.225	0	34.374	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1272.0	0	SC	0	3.209	0	34.375	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1273.0	0	SC	0	3.204	0	34.376	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1274.0	0	SC	0	3.200	0	34.377	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1275.0	0	SC	0	3.197	0	34.377	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1276.0	0	SC	0	3.195	0	34.378	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1277.0	0	SC	0	3.193	0	34.378	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1278.0	0	SC	0	3.191	0	34.378	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1279.0	0	SC	0	3.189	0	34.379	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1280.0	0	SC	0	3.188	0	34.379	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1281.0	0	SC	0	3.186	0	34.380	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1282.0	0	SC	0	3.182	0	34.380	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1283.0	0	SC	0	3.179	0	34.380	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1284.0	0	SC	0	3.178	0	34.381	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1285.0	0	SC	0	3.176	0	34.381	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1286.0	0	SC	0	3.171	0	34.382	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1287.0	0	SC	0	3.169	0	34.382	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1288.0	0	SC	0	3.167	0	34.383	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1289.0	0	SC	0	3.166	0	34.383	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1290.0	0	SC	0	3.165	0	34.383	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1291.0	0	SC	0	3.164	0	34.384	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1292.0	0	SC	0	3.159	0	34.384	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1293.0	0	SC	0	3.155	0	34.385	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1294.0	0	SC	0	3.153	0	34.385	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1295.0	0	SC	0	3.151	0	34.385	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1296.0	0	SC	0	3.148	0	34.386	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1297.0	0	SC	0	3.145	0	34.386	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1298.0	0	SC	0	3.144	0	34.386	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1299.0	0	SC	0	3.141	0	34.387	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1300.0	0	SC	0	3.138	0	34.387	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1301.0	0	SC	0	3.137	0	34.388	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1302.0	0	SC	0	3.136	0	34.388	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1303.0	0	SC	0	3.135	0	34.388	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1304.0	0	SC	0	3.133	0	34.388	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1305.0	0	SC	0	3.131	0	34.389	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1306.0	0	SC	0	3.130	0	34.389	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1307.0	0	SC	0	3.128	0	34.390	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1308.0	0	SC	0	3.127	0	34.390	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1309.0	0	SC	0	3.126	0	34.390	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1310.0	0	SC	0	3.124	0	34.390	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1311.0	0	SC	0	3.119	0	34.390	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1312.0	0	SC	0	3.115	0	34.390	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1313.0	0	SC	0	3.113	0	34.391	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1314.0	0	SC	0	3.112	0	34.391	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1315.0	0	SC	0	3.111	0	34.391	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1316.0	0	SC	0	3.110	0	34.392	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1317.0	0	SC	0	3.105	0	34.392	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1318.0	0	SC	0	3.101	0	34.393	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1319.0	0	SC	0	3.098	0	34.394	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1320.0	0	SC	0	3.093	0	34.394	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1321.0	0	SC	0	3.088	0	34.395	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1322.0	0	SC	0	3.088	0	34.395	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1323.0	0	SC	0	3.087	0	34.395	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1324.0	0	SC	0	3.086	0	34.395	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1325.0	0	SC	0	3.085	0	34.395	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1326.0	0	SC	0	3.082	0	34.396	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1327.0	0	SC	0	3.079	0	34.396	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1328.0	0	SC	0	3.074	0	34.397	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1329.0	0	SC	0	3.072	0	34.397	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1330.0	0	SC	0	3.070	0	34.397	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1331.0	0	SC	0	3.069	0	34.398	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1332.0	0	SC	0	3.068	0	34.398	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1333.0	0	SC	0	3.067	0	34.398	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1334.0	0	SC	0	3.061	0	34.399	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1335.0	0	SC	0	3.055	0	34.399	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1336.0	0	SC	0	3.053	0	34.400	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1337.0	0	SC	0	3.052	0	34.400	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1338.0	0	SC	0	3.047	0	34.401	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1339.0	0	SC	0	3.045	0	34.401	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1340.0	0	SC	0	3.044	0	34.401	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1341.0	0	SC	0	3.043	0	34.402	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1342.0	0	SC	0	3.042	0	34.402	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1343.0	0	SC	0	3.041	0	34.402	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1344.0	0	SC	0	3.035	0	34.402	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1345.0	0	SC	0	3.033	0	34.402	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1346.0	0	SC	0	3.030	0	34.403	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1347.0	0	SC	0	3.027	0	34.403	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1348.0	0	SC	0	3.027	0	34.403	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1349.0	0	SC	0	3.025	0	34.404	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1350.0	0	SC	0	3.024	0	34.404	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1351.0	0	SC	0	3.021	0	34.405	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1352.0	0	SC	0	3.021	0	34.406	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1353.0	0	SC	0	3.021	0	34.406	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1354.0	0	SC	0	3.019	0	34.406	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1355.0	0	SC	0	3.017	0	34.406	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1356.0	0	SC	0	3.016	0	34.407	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1357.0	0	SC	0	3.014	0	34.407	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1358.0	0	SC	0	3.011	0	34.407	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1359.0	0	SC	0	3.006	0	34.407	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1360.0	0	SC	0	3.003	0	34.408	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1361.0	0	SC	0	2.996	0	34.408	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1362.0	0	SC	0	2.989	0	34.409	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1363.0	0	SC	0	2.988	0	34.410	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1364.0	0	SC	0	2.986	0	34.410	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1365.0	0	SC	0	2.983	0	34.411	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1366.0	0	SC	0	2.983	0	34.411	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1367.0	0	SC	0	2.982	0	34.412	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1368.0	0	SC	0	2.980	0	34.413	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1369.0	0	SC	0	2.982	0	34.414	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1370.0	0	SC	0	2.986	0	34.416	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1371.0	0	SC	0	2.989	0	34.417	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1372.0	0	SC	0	2.990	0	34.417	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1373.0	0	SC	0	2.989	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1374.0	0	SC	0	2.983	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1375.0	0	SC	0	2.975	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1376.0	0	SC	0	2.971	0	34.418	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1377.0	0	SC	0	2.959	0	34.419	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1378.0	0	SC	0	2.956	0	34.419	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1379.0	0	SC	0	2.952	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1380.0	0	SC	0	2.952	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1381.0	0	SC	0	2.951	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1382.0	0	SC	0	2.946	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1383.0	0	SC	0	2.939	0	34.420	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1384.0	0	SC	0	2.927	0	34.421	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1385.0	0	SC	0	2.921	0	34.421	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1386.0	0	SC	0	2.919	0	34.422	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1387.0	0	SC	0	2.917	0	34.423	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1388.0	0	SC	0	2.914	0	34.424	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1389.0	0	SC	0	2.913	0	34.425	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1390.0	0	SC	0	2.914	0	34.425	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1391.0	0	SC	0	2.915	0	34.425	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1392.0	0	SC	0	2.916	0	34.425	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1393.0	0	SC	0	2.916	0	34.426	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1394.0	0	SC	0	2.915	0	34.427	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1395.0	0	SC	0	2.912	0	34.427	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1396.0	0	SC	0	2.909	0	34.427	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1397.0	0	SC	0	2.904	0	34.427	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1398.0	0	SC	0	2.901	0	34.427	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1399.0	0	SC	0	2.901	0	34.428	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1400.0	0	SC	0	2.899	0	34.428	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1401.0	0	SC	0	2.897	0	34.428	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1402.0	0	SC	0	2.889	0	34.428	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1403.0	0	SC	0	2.885	0	34.428	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1404.0	0	SC	0	2.884	0	34.429	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1405.0	0	SC	0	2.883	0	34.429	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1406.0	0	SC	0	2.882	0	34.429	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1407.0	0	SC	0	2.880	0	34.429	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1408.0	0	SC	0	2.875	0	34.429	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1409.0	0	SC	0	2.870	0	34.430	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1410.0	0	SC	0	2.868	0	34.430	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1411.0	0	SC	0	2.867	0	34.431	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1412.0	0	SC	0	2.866	0	34.431	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1413.0	0	SC	0	2.864	0	34.431	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1414.0	0	SC	0	2.863	0	34.432	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1415.0	0	SC	0	2.862	0	34.432	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1416.0	0	SC	0	2.861	0	34.433	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1417.0	0	SC	0	2.861	0	34.434	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1418.0	0	SC	0	2.862	0	34.435	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1419.0	0	SC	0	2.863	0	34.436	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1420.0	0	SC	0	2.863	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1421.0	0	SC	0	2.862	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1422.0	0	SC	0	2.862	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1423.0	0	SC	0	2.860	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1424.0	0	SC	0	2.855	0	34.436	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1425.0	0	SC	0	2.843	0	34.436	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1426.0	0	SC	0	2.839	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1427.0	0	SC	0	2.836	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1428.0	0	SC	0	2.835	0	34.437	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1429.0	0	SC	0	2.832	0	34.438	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1430.0	0	SC	0	2.828	0	34.438	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1431.0	0	SC	0	2.826	0	34.438	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1432.0	0	SC	0	2.824	0	34.439	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1433.0	0	SC	0	2.821	0	34.439	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1434.0	0	SC	0	2.819	0	34.440	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1435.0	0	SC	0	2.817	0	34.440	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1436.0	0	SC	0	2.817	0	34.440	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1437.0	0	SC	0	2.816	0	34.440	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1438.0	0	SC	0	2.815	0	34.441	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1439.0	0	SC	0	2.810	0	34.441	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1440.0	0	SC	0	2.809	0	34.442	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1441.0	0	SC	0	2.809	0	34.442	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1442.0	0	SC	0	2.805	0	34.442	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1443.0	0	SC	0	2.801	0	34.442	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1444.0	0	SC	0	2.799	0	34.442	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1445.0	0	SC	0	2.797	0	34.443	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1446.0	0	SC	0	2.795	0	34.443	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1447.0	0	SC	0	2.793	0	34.444	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1448.0	0	SC	0	2.785	0	34.444	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1449.0	0	SC	0	2.782	0	34.445	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1450.0	0	SC	0	2.776	0	34.446	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1451.0	0	SC	0	2.767	0	34.448	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1452.0	0	SC	0	2.765	0	34.448	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1453.0	0	SC	0	2.765	0	34.448	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1454.0	0	SC	0	2.765	0	34.449	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1455.0	0	SC	0	2.764	0	34.449	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1456.0	0	SC	0	2.762	0	34.450	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1457.0	0	SC	0	2.761	0	34.450	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1458.0	0	SC	0	2.761	0	34.450	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1459.0	0	SC	0	2.760	0	34.450	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1460.0	0	SC	0	2.759	0	34.450	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1461.0	0	SC	0	2.759	0	34.450	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1462.0	0	SC	0	2.758	0	34.451	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1463.0	0	SC	0	2.757	0	34.451	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1464.0	0	SC	0	2.754	0	34.451	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1465.0	0	SC	0	2.753	0	34.452	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1466.0	0	SC	0	2.753	0	34.452	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1467.0	0	SC	0	2.749	0	34.452	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1468.0	0	SC	0	2.749	0	34.453	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1469.0	0	SC	0	2.750	0	34.453	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1470.0	0	SC	0	2.749	0	34.453	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1471.0	0	SC	0	2.748	0	34.453	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1472.0	0	SC	0	2.747	0	34.453	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1473.0	0	SC	0	2.744	0	34.453	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1474.0	0	SC	0	2.741	0	34.454	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1475.0	0	SC	0	2.742	0	34.454	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1476.0	0	SC	0	2.740	0	34.454	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1477.0	0	SC	0	2.737	0	34.454	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1478.0	0	SC	0	2.735	0	34.455	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1479.0	0	SC	0	2.728	0	34.455	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1480.0	0	SC	0	2.728	0	34.455	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1481.0	0	SC	0	2.727	0	34.456	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1482.0	0	SC	0	2.726	0	34.456	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1483.0	0	SC	0	2.724	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1484.0	0	SC	0	2.723	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1485.0	0	SC	0	2.721	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1486.0	0	SC	0	2.720	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1487.0	0	SC	0	2.718	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1488.0	0	SC	0	2.716	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1489.0	0	SC	0	2.716	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1490.0	0	SC	0	2.716	0	34.457	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1491.0	0	SC	0	2.715	0	34.458	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1492.0	0	SC	0	2.715	0	34.458	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1493.0	0	SC	0	2.714	0	34.458	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1494.0	0	SC	0	2.712	0	34.459	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1495.0	0	SC	0	2.712	0	34.459	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1496.0	0	SC	0	2.709	0	34.459	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1497.0	0	SC	0	2.706	0	34.460	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1498.0	0	SC	0	2.702	0	34.460	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1499.0	0	SC	0	2.702	0	34.461	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1500.0	0	SC	0	2.702	0	34.461	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1501.0	0	SC	0	2.702	0	34.461	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1502.0	0	SC	0	2.698	0	34.461	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1503.0	0	SC	0	2.697	0	34.461	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1504.0	0	SC	0	2.697	0	34.461	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1505.0	0	SC	0	2.696	0	34.462	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1506.0	0	SC	0	2.693	0	34.462	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1507.0	0	SC	0	2.691	0	34.462	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1508.0	0	SC	0	2.688	0	34.462	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1509.0	0	SC	0	2.687	0	34.462	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1510.0	0	SC	0	2.687	0	34.463	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1511.0	0	SC	0	2.686	0	34.463	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1512.0	0	SC	0	2.685	0	34.463	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1513.0	0	SC	0	2.684	0	34.464	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1514.0	0	SC	0	2.684	0	34.464	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1515.0	0	SC	0	2.683	0	34.464	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1516.0	0	SC	0	2.682	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1517.0	0	SC	0	2.667	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1518.0	0	SC	0	2.665	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1519.0	0	SC	0	2.664	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1520.0	0	SC	0	2.663	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1521.0	0	SC	0	2.663	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1522.0	0	SC	0	2.662	0	34.465	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1523.0	0	SC	0	2.662	0	34.466	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1524.0	0	SC	0	2.659	0	34.466	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1525.0	0	SC	0	2.657	0	34.466	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1526.0	0	SC	0	2.655	0	34.466	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1527.0	0	SC	0	2.653	0	34.467	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1528.0	0	SC	0	2.651	0	34.467	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1529.0	0	SC	0	2.647	0	34.468	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1530.0	0	SC	0	2.646	0	34.468	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1531.0	0	SC	0	2.645	0	34.468	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1532.0	0	SC	0	2.645	0	34.468	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1533.0	0	SC	0	2.644	0	34.469	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1534.0	0	SC	0	2.640	0	34.469	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1535.0	0	SC	0	2.638	0	34.469	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1536.0	0	SC	0	2.637	0	34.470	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1537.0	0	SC	0	2.636	0	34.470	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1538.0	0	SC	0	2.634	0	34.471	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1539.0	0	SC	0	2.631	0	34.471	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1540.0	0	SC	0	2.630	0	34.472	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1541.0	0	SC	0	2.626	0	34.472	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1542.0	0	SC	0	2.624	0	34.472	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1543.0	0	SC	0	2.623	0	34.473	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1544.0	0	SC	0	2.622	0	34.473	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1545.0	0	SC	0	2.621	0	34.473	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1546.0	0	SC	0	2.620	0	34.474	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1547.0	0	SC	0	2.619	0	34.474	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1548.0	0	SC	0	2.619	0	34.474	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1549.0	0	SC	0	2.618	0	34.475	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1550.0	0	SC	0	2.619	0	34.475	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1551.0	0	SC	0	2.620	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1552.0	0	SC	0	2.620	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1553.0	0	SC	0	2.616	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1554.0	0	SC	0	2.613	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1555.0	0	SC	0	2.611	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1556.0	0	SC	0	2.609	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1557.0	0	SC	0	2.606	0	34.476	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1558.0	0	SC	0	2.605	0	34.477	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1559.0	0	SC	0	2.604	0	34.477	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1560.0	0	SC	0	2.604	0	34.477	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1561.0	0	SC	0	2.603	0	34.478	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1562.0	0	SC	0	2.602	0	34.478	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1563.0	0	SC	0	2.603	0	34.479	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1564.0	0	SC	0	2.604	0	34.479	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1565.0	0	SC	0	2.605	0	34.479	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1566.0	0	SC	0	2.607	0	34.480	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1567.0	0	SC	0	2.604	0	34.480	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1568.0	0	SC	0	2.596	0	34.480	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1569.0	0	SC	0	2.592	0	34.479	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1570.0	0	SC	0	2.591	0	34.480	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1571.0	0	SC	0	2.588	0	34.480	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1572.0	0	SC	0	2.587	0	34.481	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1573.0	0	SC	0	2.585	0	34.481	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1574.0	0	SC	0	2.585	0	34.481	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1575.0	0	SC	0	2.584	0	34.481	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1576.0	0	SC	0	2.584	0	34.481	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1577.0	0	SC	0	2.583	0	34.482	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1578.0	0	SC	0	2.583	0	34.482	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1579.0	0	SC	0	2.582	0	34.483	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1580.0	0	SC	0	2.580	0	34.483	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1581.0	0	SC	0	2.579	0	34.483	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1582.0	0	SC	0	2.570	0	34.483	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1583.0	0	SC	0	2.568	0	34.484	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1584.0	0	SC	0	2.568	0	34.484	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1585.0	0	SC	0	2.565	0	34.484	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1586.0	0	SC	0	2.565	0	34.484	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1587.0	0	SC	0	2.564	0	34.485	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1588.0	0	SC	0	2.561	0	34.485	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1589.0	0	SC	0	2.558	0	34.485	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1590.0	0	SC	0	2.557	0	34.485	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1591.0	0	SC	0	2.555	0	34.486	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1592.0	0	SC	0	2.553	0	34.486	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1593.0	0	SC	0	2.552	0	34.487	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1594.0	0	SC	0	2.550	0	34.487	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1595.0	0	SC	0	2.545	0	34.487	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1596.0	0	SC	0	2.542	0	34.487	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1597.0	0	SC	0	2.542	0	34.488	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1598.0	0	SC	0	2.541	0	34.488	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1599.0	0	SC	0	2.540	0	34.488	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1600.0	0	SC	0	2.539	0	34.488	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1601.0	0	SC	0	2.538	0	34.489	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1602.0	0	SC	0	2.535	0	34.489	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1603.0	0	SC	0	2.532	0	34.489	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1604.0	0	SC	0	2.531	0	34.490	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1605.0	0	SC	0	2.527	0	34.491	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1606.0	0	SC	0	2.527	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1607.0	0	SC	0	2.525	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1608.0	0	SC	0	2.525	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1609.0	0	SC	0	2.523	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1610.0	0	SC	0	2.522	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1611.0	0	SC	0	2.522	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1612.0	0	SC	0	2.522	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1613.0	0	SC	0	2.522	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1614.0	0	SC	0	2.522	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1615.0	0	SC	0	2.522	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1616.0	0	SC	0	2.522	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1617.0	0	SC	0	2.521	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1618.0	0	SC	0	2.521	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1619.0	0	SC	0	2.522	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1620.0	0	SC	0	2.521	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1621.0	0	SC	0	2.520	0	34.492	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1622.0	0	SC	0	2.518	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1623.0	0	SC	0	2.517	0	34.493	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1624.0	0	SC	0	2.515	0	34.494	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1625.0	0	SC	0	2.514	0	34.494	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1626.0	0	SC	0	2.512	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1627.0	0	SC	0	2.511	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1628.0	0	SC	0	2.510	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1629.0	0	SC	0	2.510	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1630.0	0	SC	0	2.509	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1631.0	0	SC	0	2.508	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1632.0	0	SC	0	2.506	0	34.495	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1633.0	0	SC	0	2.504	0	34.496	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1634.0	0	SC	0	2.497	0	34.497	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1635.0	0	SC	0	2.496	0	34.497	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1636.0	0	SC	0	2.494	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1637.0	0	SC	0	2.494	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1638.0	0	SC	0	2.493	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1639.0	0	SC	0	2.492	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1640.0	0	SC	0	2.490	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1641.0	0	SC	0	2.490	0	34.498	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1642.0	0	SC	0	2.489	0	34.499	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1643.0	0	SC	0	2.487	0	34.499	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1644.0	0	SC	0	2.486	0	34.499	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1645.0	0	SC	0	2.485	0	34.499	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1646.0	0	SC	0	2.482	0	34.499	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1647.0	0	SC	0	2.480	0	34.499	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1648.0	0	SC	0	2.471	0	34.500	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1649.0	0	SC	0	2.470	0	34.501	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1650.0	0	SC	0	2.469	0	34.501	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1651.0	0	SC	0	2.468	0	34.501	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1652.0	0	SC	0	2.467	0	34.501	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1653.0	0	SC	0	2.466	0	34.501	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1654.0	0	SC	0	2.463	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1655.0	0	SC	0	2.461	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1656.0	0	SC	0	2.460	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1657.0	0	SC	0	2.460	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1658.0	0	SC	0	2.459	0	34.503	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1659.0	0	SC	0	2.459	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1660.0	0	SC	0	2.459	0	34.502	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1661.0	0	SC	0	2.458	0	34.503	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1662.0	0	SC	0	2.458	0	34.503	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1663.0	0	SC	0	2.457	0	34.503	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1664.0	0	SC	0	2.452	0	34.504	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1665.0	0	SC	0	2.449	0	34.504	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1666.0	0	SC	0	2.443	0	34.505	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1667.0	0	SC	0	2.440	0	34.506	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1668.0	0	SC	0	2.438	0	34.507	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1669.0	0	SC	0	2.438	0	34.507	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1670.0	0	SC	0	2.437	0	34.507	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1671.0	0	SC	0	2.434	0	34.507	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1672.0	0	SC	0	2.433	0	34.507	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1673.0	0	SC	0	2.432	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1674.0	0	SC	0	2.431	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1675.0	0	SC	0	2.431	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1676.0	0	SC	0	2.431	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1677.0	0	SC	0	2.431	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1678.0	0	SC	0	2.430	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1679.0	0	SC	0	2.430	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1680.0	0	SC	0	2.430	0	34.508	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1681.0	0	SC	0	2.430	0	34.509	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1682.0	0	SC	0	2.429	0	34.509	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1683.0	0	SC	0	2.426	0	34.509	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1684.0	0	SC	0	2.422	0	34.509	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1685.0	0	SC	0	2.420	0	34.510	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1686.0	0	SC	0	2.419	0	34.510	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1687.0	0	SC	0	2.418	0	34.510	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1688.0	0	SC	0	2.417	0	34.510	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1689.0	0	SC	0	2.416	0	34.511	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1690.0	0	SC	0	2.416	0	34.511	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1691.0	0	SC	0	2.415	0	34.511	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1692.0	0	SC	0	2.413	0	34.511	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1693.0	0	SC	0	2.407	0	34.512	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1694.0	0	SC	0	2.407	0	34.512	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1695.0	0	SC	0	2.406	0	34.512	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1696.0	0	SC	0	2.405	0	34.512	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1697.0	0	SC	0	2.404	0	34.512	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1698.0	0	SC	0	2.404	0	34.513	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1699.0	0	SC	0	2.403	0	34.513	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1700.0	0	SC	0	2.403	0	34.513	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1701.0	0	SC	0	2.401	0	34.513	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1702.0	0	SC	0	2.400	0	34.514	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1703.0	0	SC	0	2.398	0	34.514	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1704.0	0	SC	0	2.396	0	34.514	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1705.0	0	SC	0	2.395	0	34.514	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1706.0	0	SC	0	2.393	0	34.514	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1707.0	0	SC	0	2.392	0	34.515	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1708.0	0	SC	0	2.390	0	34.515	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1709.0	0	SC	0	2.389	0	34.516	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1710.0	0	SC	0	2.387	0	34.516	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1711.0	0	SC	0	2.384	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1712.0	0	SC	0	2.383	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1713.0	0	SC	0	2.383	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1714.0	0	SC	0	2.382	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1715.0	0	SC	0	2.382	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1716.0	0	SC	0	2.381	0	34.517	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1717.0	0	SC	0	2.380	0	34.518	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1718.0	0	SC	0	2.379	0	34.518	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1719.0	0	SC	0	2.378	0	34.518	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1720.0	0	SC	0	2.377	0	34.518	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1721.0	0	SC	0	2.373	0	34.518	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1722.0	0	SC	0	2.372	0	34.518	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1723.0	0	SC	0	2.371	0	34.519	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1724.0	0	SC	0	2.369	0	34.519	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1725.0	0	SC	0	2.368	0	34.519	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1726.0	0	SC	0	2.368	0	34.520	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1727.0	0	SC	0	2.366	0	34.520	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1728.0	0	SC	0	2.363	0	34.520	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1729.0	0	SC	0	2.363	0	34.520	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1730.0	0	SC	0	2.361	0	34.521	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1731.0	0	SC	0	2.361	0	34.521	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1732.0	0	SC	0	2.360	0	34.521	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1733.0	0	SC	0	2.358	0	34.521	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1734.0	0	SC	0	2.358	0	34.521	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1735.0	0	SC	0	2.356	0	34.521	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1736.0	0	SC	0	2.354	0	34.522	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1737.0	0	SC	0	2.351	0	34.522	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1738.0	0	SC	0	2.350	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1739.0	0	SC	0	2.349	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1740.0	0	SC	0	2.349	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1741.0	0	SC	0	2.348	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1742.0	0	SC	0	2.347	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1743.0	0	SC	0	2.345	0	34.523	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1744.0	0	SC	0	2.344	0	34.524	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1745.0	0	SC	0	2.342	0	34.524	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1746.0	0	SC	0	2.339	0	34.525	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1747.0	0	SC	0	2.334	0	34.525	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1748.0	0	SC	0	2.333	0	34.526	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1749.0	0	SC	0	2.330	0	34.526	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1750.0	0	SC	0	2.329	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1751.0	0	SC	0	2.329	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1752.0	0	SC	0	2.327	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1753.0	0	SC	0	2.327	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1754.0	0	SC	0	2.326	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1755.0	0	SC	0	2.325	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1756.0	0	SC	0	2.325	0	34.527	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1757.0	0	SC	0	2.324	0	34.528	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1758.0	0	SC	0	2.321	0	34.528	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1759.0	0	SC	0	2.321	0	34.528	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1760.0	0	SC	0	2.320	0	34.529	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1761.0	0	SC	0	2.317	0	34.529	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1762.0	0	SC	0	2.313	0	34.529	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1763.0	0	SC	0	2.313	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1764.0	0	SC	0	2.312	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1765.0	0	SC	0	2.311	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1766.0	0	SC	0	2.310	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1767.0	0	SC	0	2.309	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1768.0	0	SC	0	2.308	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1769.0	0	SC	0	2.306	0	34.530	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1770.0	0	SC	0	2.306	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1771.0	0	SC	0	2.305	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1772.0	0	SC	0	2.305	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1773.0	0	SC	0	2.305	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1774.0	0	SC	0	2.304	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1775.0	0	SC	0	2.304	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1776.0	0	SC	0	2.303	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1777.0	0	SC	0	2.302	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1778.0	0	SC	0	2.302	0	34.531	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1779.0	0	SC	0	2.300	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1780.0	0	SC	0	2.299	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1781.0	0	SC	0	2.299	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1782.0	0	SC	0	2.299	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1783.0	0	SC	0	2.298	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1784.0	0	SC	0	2.298	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1785.0	0	SC	0	2.296	0	34.532	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1786.0	0	SC	0	2.295	0	34.533	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1787.0	0	SC	0	2.293	0	34.533	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1788.0	0	SC	0	2.292	0	34.533	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1789.0	0	SC	0	2.291	0	34.534	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1790.0	0	SC	0	2.290	0	34.534	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1791.0	0	SC	0	2.289	0	34.534	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1792.0	0	SC	0	2.289	0	34.534	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1793.0	0	SC	0	2.288	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1794.0	0	SC	0	2.287	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1795.0	0	SC	0	2.286	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1796.0	0	SC	0	2.285	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1797.0	0	SC	0	2.285	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1798.0	0	SC	0	2.285	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1799.0	0	SC	0	2.284	0	34.535	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1800.0	0	SC	0	2.284	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1801.0	0	SC	0	2.283	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1802.0	0	SC	0	2.282	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1803.0	0	SC	0	2.282	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1804.0	0	SC	0	2.282	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1805.0	0	SC	0	2.281	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1806.0	0	SC	0	2.281	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1807.0	0	SC	0	2.280	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1808.0	0	SC	0	2.279	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1809.0	0	SC	0	2.278	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1810.0	0	SC	0	2.278	0	34.536	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1811.0	0	SC	0	2.277	0	34.537	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1812.0	0	SC	0	2.276	0	34.537	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1813.0	0	SC	0	2.273	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1814.0	0	SC	0	2.273	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1815.0	0	SC	0	2.272	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1816.0	0	SC	0	2.272	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1817.0	0	SC	0	2.273	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1818.0	0	SC	0	2.272	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1819.0	0	SC	0	2.271	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1820.0	0	SC	0	2.270	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1821.0	0	SC	0	2.270	0	34.539	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1822.0	0	SC	0	2.270	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1823.0	0	SC	0	2.270	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1824.0	0	SC	0	2.270	0	34.538	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1825.0	0	SC	0	2.269	0	34.539	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1826.0	0	SC	0	2.267	0	34.539	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1827.0	0	SC	0	2.265	0	34.539	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1828.0	0	SC	0	2.265	0	34.539	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1829.0	0	SC	0	2.265	0	34.539	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1830.0	0	SC	0	2.263	0	34.540	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1831.0	0	SC	0	2.260	0	34.540	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1832.0	0	SC	0	2.260	0	34.540	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1833.0	0	SC	0	2.259	0	34.541	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1834.0	0	SC	0	2.258	0	34.541	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1835.0	0	SC	0	2.254	0	34.542	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1836.0	0	SC	0	2.250	0	34.542	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1837.0	0	SC	0	2.249	0	34.542	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1838.0	0	SC	0	2.247	0	34.542	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1839.0	0	SC	0	2.246	0	34.543	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1840.0	0	SC	0	2.244	0	34.543	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1841.0	0	SC	0	2.242	0	34.544	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1842.0	0	SC	0	2.242	0	34.544	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1843.0	0	SC	0	2.241	0	34.545	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1844.0	0	SC	0	2.240	0	34.545	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1845.0	0	SC	0	2.239	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1846.0	0	SC	0	2.238	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1847.0	0	SC	0	2.237	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1848.0	0	SC	0	2.235	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1849.0	0	SC	0	2.234	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1850.0	0	SC	0	2.234	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1851.0	0	SC	0	2.232	0	34.546	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1852.0	0	SC	0	2.231	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1853.0	0	SC	0	2.229	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1854.0	0	SC	0	2.227	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1855.0	0	SC	0	2.224	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1856.0	0	SC	0	2.223	0	34.547	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1857.0	0	SC	0	2.223	0	34.548	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1858.0	0	SC	0	2.222	0	34.548	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1859.0	0	SC	0	2.222	0	34.548	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1860.0	0	SC	0	2.221	0	34.548	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1861.0	0	SC	0	2.221	0	34.549	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1862.0	0	SC	0	2.220	0	34.549	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1863.0	0	SC	0	2.218	0	34.549	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1864.0	0	SC	0	2.217	0	34.549	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1865.0	0	SC	0	2.214	0	34.549	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1866.0	0	SC	0	2.212	0	34.550	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1867.0	0	SC	0	2.211	0	34.550	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1868.0	0	SC	0	2.210	0	34.550	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1869.0	0	SC	0	2.209	0	34.550	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1870.0	0	SC	0	2.208	0	34.551	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1871.0	0	SC	0	2.207	0	34.551	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1872.0	0	SC	0	2.205	0	34.551	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1873.0	0	SC	0	2.203	0	34.552	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1874.0	0	SC	0	2.201	0	34.552	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1875.0	0	SC	0	2.199	0	34.552	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1876.0	0	SC	0	2.199	0	34.552	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1877.0	0	SC	0	2.199	0	34.552	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1878.0	0	SC	0	2.198	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1879.0	0	SC	0	2.198	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1880.0	0	SC	0	2.198	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1881.0	0	SC	0	2.197	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1882.0	0	SC	0	2.197	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1883.0	0	SC	0	2.196	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1884.0	0	SC	0	2.196	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1885.0	0	SC	0	2.195	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1886.0	0	SC	0	2.191	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1887.0	0	SC	0	2.190	0	34.553	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1888.0	0	SC	0	2.187	0	34.554	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1889.0	0	SC	0	2.184	0	34.554	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1890.0	0	SC	0	2.183	0	34.555	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1891.0	0	SC	0	2.183	0	34.555	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1892.0	0	SC	0	2.182	0	34.555	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1893.0	0	SC	0	2.182	0	34.555	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1894.0	0	SC	0	2.182	0	34.555	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1895.0	0	SC	0	2.181	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1896.0	0	SC	0	2.181	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1897.0	0	SC	0	2.179	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1898.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1899.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1900.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1901.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1902.0	0	SC	0	2.175	0	34.556	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1903.0	0	SC	0	2.174	0	34.557	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1904.0	0	SC	0	2.173	0	34.557	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1905.0	0	SC	0	2.172	0	34.557	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1906.0	0	SC	0	2.171	0	34.557	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1907.0	0	SC	0	2.170	0	34.557	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1908.0	0	SC	0	2.169	0	34.558	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1909.0	0	SC	0	2.166	0	34.558	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1910.0	0	SC	0	2.165	0	34.558	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1911.0	0	SC	0	2.164	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1912.0	0	SC	0	2.163	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1913.0	0	SC	0	2.162	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1914.0	0	SC	0	2.162	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1915.0	0	SC	0	2.162	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1916.0	0	SC	0	2.161	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1917.0	0	SC	0	2.159	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1918.0	0	SC	0	2.157	0	34.559	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1919.0	0	SC	0	2.155	0	34.560	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1920.0	0	SC	0	2.153	0	34.560	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1921.0	0	SC	0	2.151	0	34.561	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1922.0	0	SC	0	2.151	0	34.561	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1923.0	0	SC	0	2.150	0	34.561	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1924.0	0	SC	0	2.150	0	34.561	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1925.0	0	SC	0	2.149	0	34.561	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1926.0	0	SC	0	2.149	0	34.561	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1927.0	0	SC	0	2.148	0	34.562	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1928.0	0	SC	0	2.146	0	34.562	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1929.0	0	SC	0	2.145	0	34.562	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1930.0	0	SC	0	2.145	0	34.562	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1931.0	0	SC	0	2.143	0	34.562	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1932.0	0	SC	0	2.142	0	34.563	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1933.0	0	SC	0	2.140	0	34.563	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1934.0	0	SC	0	2.139	0	34.563	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1935.0	0	SC	0	2.138	0	34.563	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1936.0	0	SC	0	2.137	0	34.563	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1937.0	0	SC	0	2.136	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1938.0	0	SC	0	2.136	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1939.0	0	SC	0	2.134	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1940.0	0	SC	0	2.133	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1941.0	0	SC	0	2.133	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1942.0	0	SC	0	2.132	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1943.0	0	SC	0	2.133	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1944.0	0	SC	0	2.132	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1945.0	0	SC	0	2.132	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1946.0	0	SC	0	2.132	0	34.564	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1947.0	0	SC	0	2.132	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1948.0	0	SC	0	2.132	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1949.0	0	SC	0	2.131	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1950.0	0	SC	0	2.130	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1951.0	0	SC	0	2.129	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1952.0	0	SC	0	2.127	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1953.0	0	SC	0	2.126	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1954.0	0	SC	0	2.125	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1955.0	0	SC	0	2.122	0	34.565	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1956.0	0	SC	0	2.122	0	34.566	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1957.0	0	SC	0	2.122	0	34.566	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1958.0	0	SC	0	2.122	0	34.566	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1959.0	0	SC	0	2.121	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1960.0	0	SC	0	2.119	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1961.0	0	SC	0	2.118	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1962.0	0	SC	0	2.117	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1963.0	0	SC	0	2.116	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1964.0	0	SC	0	2.115	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1965.0	0	SC	0	2.112	0	34.567	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1966.0	0	SC	0	2.110	0	34.568	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1967.0	0	SC	0	2.106	0	34.569	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1968.0	0	SC	0	2.101	0	34.569	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1969.0	0	SC	0	2.101	0	34.570	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1970.0	0	SC	0	2.101	0	34.570	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1971.0	0	SC	0	2.100	0	34.570	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1972.0	0	SC	0	2.099	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1973.0	0	SC	0	2.098	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1974.0	0	SC	0	2.098	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1975.0	0	SC	0	2.098	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1976.0	0	SC	0	2.097	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1977.0	0	SC	0	2.097	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1978.0	0	SC	0	2.096	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1979.0	0	SC	0	2.095	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1980.0	0	SC	0	2.095	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1981.0	0	SC	0	2.095	0	34.571	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1982.0	0	SC	0	2.093	0	34.572	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1983.0	0	SC	0	2.093	0	34.572	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1984.0	0	SC	0	2.091	0	34.572	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1985.0	0	SC	0	2.089	0	34.572	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1986.0	0	SC	0	2.088	0	34.572	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1987.0	0	SC	0	2.087	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1988.0	0	SC	0	2.087	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1989.0	0	SC	0	2.086	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1990.0	0	SC	0	2.085	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1991.0	0	SC	0	2.084	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1992.0	0	SC	0	2.084	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1993.0	0	SC	0	2.085	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1994.0	0	SC	0	2.083	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1995.0	0	SC	0	2.083	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1996.0	0	SC	0	2.082	0	34.573	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1997.0	0	SC	0	2.082	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1998.0	0	SC	0	2.081	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	1999.0	0	SC	0	2.081	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2000.0	0	SC	0	2.080	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2001.0	0	SC	0	2.080	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2002.0	0	SC	0	2.079	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2003.0	0	SC	0	2.079	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2004.0	0	SC	0	2.078	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2005.0	0	SC	0	2.077	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2006.0	0	SC	0	2.075	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2007.0	0	SC	0	2.075	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2008.0	0	SC	0	2.074	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2009.0	0	SC	0	2.073	0	34.574	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2010.0	0	SC	0	2.073	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2011.0	0	SC	0	2.071	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2012.0	0	SC	0	2.071	0	34.575	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2013.0	0	SC	0	2.071	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2014.0	0	SC	0	2.069	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2015.0	0	SC	0	2.069	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2016.0	0	SC	0	2.070	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2017.0	0	SC	0	2.069	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2018.0	0	SC	0	2.069	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2019.0	0	SC	0	2.069	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2020.0	0	SC	0	2.068	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2021.0	0	SC	0	2.067	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2022.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2023.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2024.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2025.0	0	SC	0	2.067	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2026.0	0	SC	0	2.067	0	34.576	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2027.0	0	SC	0	2.066	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2028.0	0	SC	0	2.066	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2029.0	0	SC	0	2.066	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2030.0	0	SC	0	2.065	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2031.0	0	SC	0	2.065	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2032.0	0	SC	0	2.065	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2033.0	0	SC	0	2.064	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2034.0	0	SC	0	2.064	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2035.0	0	SC	0	2.064	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2036.0	0	SC	0	2.064	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2037.0	0	SC	0	2.063	0	34.577	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2038.0	0	SC	0	2.063	0	34.578	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2039.0	0	SC	0	2.063	0	34.578	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2040.0	0	SC	0	2.062	0	34.578	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2041.0	0	SC	0	2.062	0	34.578	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2042.0	0	SC	0	2.062	0	34.578	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2043.0	0	SC	0	2.061	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2044.0	0	SC	0	2.061	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2045.0	0	SC	0	2.060	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2046.0	0	SC	0	2.058	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2047.0	0	SC	0	2.058	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2048.0	0	SC	0	2.057	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2049.0	0	SC	0	2.055	0	34.579	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2050.0	0	SC	0	2.053	0	34.580	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2051.0	0	SC	0	2.051	0	34.580	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2052.0	0	SC	0	2.051	0	34.580	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2053.0	0	SC	0	2.049	0	34.581	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2054.0	0	SC	0	2.048	0	34.581	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2055.0	0	SC	0	2.048	0	34.581	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2056.0	0	SC	0	2.048	0	34.581	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2057.0	0	SC	0	2.047	0	34.581	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2058.0	0	SC	0	2.047	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2059.0	0	SC	0	2.046	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2060.0	0	SC	0	2.044	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2061.0	0	SC	0	2.043	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2062.0	0	SC	0	2.042	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2063.0	0	SC	0	2.041	0	34.583	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2064.0	0	SC	0	2.040	0	34.583	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2065.0	0	SC	0	2.039	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2066.0	0	SC	0	2.039	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2067.0	0	SC	0	2.039	0	34.582	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2068.0	0	SC	0	2.037	0	34.583	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2069.0	0	SC	0	2.036	0	34.583	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2070.0	0	SC	0	2.035	0	34.583	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2071.0	0	SC	0	2.035	0	34.583	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2072.0	0	SC	0	2.034	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2073.0	0	SC	0	2.033	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2074.0	0	SC	0	2.033	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2075.0	0	SC	0	2.033	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2076.0	0	SC	0	2.031	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2077.0	0	SC	0	2.030	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2078.0	0	SC	0	2.030	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2079.0	0	SC	0	2.029	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2080.0	0	SC	0	2.028	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2081.0	0	SC	0	2.026	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2082.0	0	SC	0	2.027	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2083.0	0	SC	0	2.026	0	34.584	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2084.0	0	SC	0	2.025	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2085.0	0	SC	0	2.025	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2086.0	0	SC	0	2.025	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2087.0	0	SC	0	2.025	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2088.0	0	SC	0	2.025	0	34.586	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2089.0	0	SC	0	2.024	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2090.0	0	SC	0	2.024	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2091.0	0	SC	0	2.022	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2092.0	0	SC	0	2.021	0	34.585	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2093.0	0	SC	0	2.021	0	34.586	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2094.0	0	SC	0	2.021	0	34.586	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2095.0	0	SC	0	2.021	0	34.586	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2096.0	0	SC	0	2.020	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2097.0	0	SC	0	2.019	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2098.0	0	SC	0	2.017	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2099.0	0	SC	0	2.016	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2100.0	0	SC	0	2.015	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2101.0	0	SC	0	2.015	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2102.0	0	SC	0	2.014	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2103.0	0	SC	0	2.013	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2104.0	0	SC	0	2.011	0	34.587	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2105.0	0	SC	0	2.011	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2106.0	0	SC	0	2.009	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2107.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2108.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2109.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2110.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2111.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2112.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2113.0	0	SC	0	2.007	0	34.588	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2114.0	0	SC	0	2.007	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2115.0	0	SC	0	2.006	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2116.0	0	SC	0	2.005	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2117.0	0	SC	0	2.003	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2118.0	0	SC	0	2.000	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2119.0	0	SC	0	1.999	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2120.0	0	SC	0	1.998	0	34.589	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2121.0	0	SC	0	1.995	0	34.590	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2122.0	0	SC	0	1.995	0	34.590	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2123.0	0	SC	0	1.993	0	34.590	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2124.0	0	SC	0	1.992	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2125.0	0	SC	0	1.991	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2126.0	0	SC	0	1.991	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2127.0	0	SC	0	1.990	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2128.0	0	SC	0	1.987	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2129.0	0	SC	0	1.986	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2130.0	0	SC	0	1.986	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2131.0	0	SC	0	1.985	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2132.0	0	SC	0	1.985	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2133.0	0	SC	0	1.985	0	34.591	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2134.0	0	SC	0	1.985	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2135.0	0	SC	0	1.984	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2136.0	0	SC	0	1.982	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2137.0	0	SC	0	1.981	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2138.0	0	SC	0	1.980	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2139.0	0	SC	0	1.979	0	34.593	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2140.0	0	SC	0	1.979	0	34.592	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2141.0	0	SC	0	1.978	0	34.593	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2142.0	0	SC	0	1.977	0	34.593	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2143.0	0	SC	0	1.976	0	34.593	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2144.0	0	SC	0	1.976	0	34.593	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2145.0	0	SC	0	1.975	0	34.593	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2146.0	0	SC	0	1.974	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2147.0	0	SC	0	1.973	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2148.0	0	SC	0	1.973	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2149.0	0	SC	0	1.973	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2150.0	0	SC	0	1.972	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2151.0	0	SC	0	1.971	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2152.0	0	SC	0	1.970	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2153.0	0	SC	0	1.969	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2154.0	0	SC	0	1.968	0	34.594	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2155.0	0	SC	0	1.967	0	34.595	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2156.0	0	SC	0	1.966	0	34.595	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2157.0	0	SC	0	1.964	0	34.595	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2158.0	0	SC	0	1.964	0	34.595	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2159.0	0	SC	0	1.963	0	34.596	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2160.0	0	SC	0	1.962	0	34.596	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2161.0	0	SC	0	1.961	0	34.596	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2162.0	0	SC	0	1.960	0	34.596	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2163.0	0	SC	0	1.958	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2164.0	0	SC	0	1.957	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2165.0	0	SC	0	1.957	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2166.0	0	SC	0	1.956	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2167.0	0	SC	0	1.955	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2168.0	0	SC	0	1.953	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2169.0	0	SC	0	1.952	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2170.0	0	SC	0	1.951	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2171.0	0	SC	0	1.949	0	34.597	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2172.0	0	SC	0	1.948	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2173.0	0	SC	0	1.947	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2174.0	0	SC	0	1.946	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2175.0	0	SC	0	1.946	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2176.0	0	SC	0	1.946	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2177.0	0	SC	0	1.945	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2178.0	0	SC	0	1.944	0	34.598	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2179.0	0	SC	0	1.943	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2180.0	0	SC	0	1.942	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2181.0	0	SC	0	1.941	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2182.0	0	SC	0	1.941	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2183.0	0	SC	0	1.941	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2184.0	0	SC	0	1.941	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2185.0	0	SC	0	1.940	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2186.0	0	SC	0	1.940	0	34.599	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2187.0	0	SC	0	1.939	0	34.600	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2188.0	0	SC	0	1.937	0	34.600	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2189.0	0	SC	0	1.937	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2190.0	0	SC	0	1.936	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2191.0	0	SC	0	1.935	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2192.0	0	SC	0	1.935	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2193.0	0	SC	0	1.935	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2194.0	0	SC	0	1.935	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2195.0	0	SC	0	1.934	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2196.0	0	SC	0	1.933	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2197.0	0	SC	0	1.932	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2198.0	0	SC	0	1.932	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2199.0	0	SC	0	1.932	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2200.0	0	SC	0	1.931	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2201.0	0	SC	0	1.931	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2202.0	0	SC	0	1.931	0	34.601	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2203.0	0	SC	0	1.931	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2204.0	0	SC	0	1.931	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2205.0	0	SC	0	1.930	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2206.0	0	SC	0	1.930	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2207.0	0	SC	0	1.930	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2208.0	0	SC	0	1.929	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2209.0	0	SC	0	1.928	0	34.602	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2210.0	0	SC	0	1.925	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2211.0	0	SC	0	1.924	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2212.0	0	SC	0	1.923	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2213.0	0	SC	0	1.923	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2214.0	0	SC	0	1.923	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2215.0	0	SC	0	1.922	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2216.0	0	SC	0	1.923	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2217.0	0	SC	0	1.922	0	34.603	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2218.0	0	SC	0	1.922	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2219.0	0	SC	0	1.921	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2220.0	0	SC	0	1.919	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2221.0	0	SC	0	1.919	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2222.0	0	SC	0	1.918	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2223.0	0	SC	0	1.918	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2224.0	0	SC	0	1.918	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2225.0	0	SC	0	1.917	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2226.0	0	SC	0	1.917	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2227.0	0	SC	0	1.917	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2228.0	0	SC	0	1.916	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2229.0	0	SC	0	1.916	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2230.0	0	SC	0	1.915	0	34.604	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2231.0	0	SC	0	1.914	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2232.0	0	SC	0	1.913	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2233.0	0	SC	0	1.911	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2234.0	0	SC	0	1.910	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2235.0	0	SC	0	1.909	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2236.0	0	SC	0	1.909	0	34.605	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2237.0	0	SC	0	1.909	0	34.606	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2238.0	0	SC	0	1.909	0	34.606	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2239.0	0	SC	0	1.908	0	34.606	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2240.0	0	SC	0	1.906	0	34.606	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2241.0	0	SC	0	1.905	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2242.0	0	SC	0	1.904	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2243.0	0	SC	0	1.904	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2244.0	0	SC	0	1.904	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2245.0	0	SC	0	1.903	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2246.0	0	SC	0	1.903	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2247.0	0	SC	0	1.903	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2248.0	0	SC	0	1.903	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2249.0	0	SC	0	1.903	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2250.0	0	SC	0	1.902	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2251.0	0	SC	0	1.902	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2252.0	0	SC	0	1.901	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2253.0	0	SC	0	1.898	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2254.0	0	SC	0	1.897	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2255.0	0	SC	0	1.896	0	34.607	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2256.0	0	SC	0	1.895	0	34.608	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2257.0	0	SC	0	1.894	0	34.608	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2258.0	0	SC	0	1.893	0	34.608	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2259.0	0	SC	0	1.892	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2260.0	0	SC	0	1.890	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2261.0	0	SC	0	1.889	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2262.0	0	SC	0	1.889	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2263.0	0	SC	0	1.887	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2264.0	0	SC	0	1.887	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2265.0	0	SC	0	1.886	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2266.0	0	SC	0	1.886	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2267.0	0	SC	0	1.886	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2268.0	0	SC	0	1.885	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2269.0	0	SC	0	1.885	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2270.0	0	SC	0	1.885	0	34.609	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2271.0	0	SC	0	1.885	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2272.0	0	SC	0	1.884	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2273.0	0	SC	0	1.883	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2274.0	0	SC	0	1.882	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2275.0	0	SC	0	1.882	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2276.0	0	SC	0	1.881	0	34.610	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2277.0	0	SC	0	1.880	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2278.0	0	SC	0	1.879	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2279.0	0	SC	0	1.879	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2280.0	0	SC	0	1.878	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2281.0	0	SC	0	1.877	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2282.0	0	SC	0	1.878	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2283.0	0	SC	0	1.877	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2284.0	0	SC	0	1.877	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2285.0	0	SC	0	1.876	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2286.0	0	SC	0	1.875	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2287.0	0	SC	0	1.875	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2288.0	0	SC	0	1.875	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2289.0	0	SC	0	1.874	0	34.611	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2290.0	0	SC	0	1.874	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2291.0	0	SC	0	1.874	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2292.0	0	SC	0	1.873	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2293.0	0	SC	0	1.872	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2294.0	0	SC	0	1.871	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2295.0	0	SC	0	1.871	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2296.0	0	SC	0	1.871	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2297.0	0	SC	0	1.872	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2298.0	0	SC	0	1.872	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2299.0	0	SC	0	1.871	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2300.0	0	SC	0	1.870	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2301.0	0	SC	0	1.869	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2302.0	0	SC	0	1.869	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2303.0	0	SC	0	1.869	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2304.0	0	SC	0	1.869	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2305.0	0	SC	0	1.869	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2306.0	0	SC	0	1.868	0	34.612	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2307.0	0	SC	0	1.868	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2308.0	0	SC	0	1.868	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2309.0	0	SC	0	1.866	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2310.0	0	SC	0	1.864	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2311.0	0	SC	0	1.863	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2312.0	0	SC	0	1.863	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2313.0	0	SC	0	1.862	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2314.0	0	SC	0	1.861	0	34.613	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2315.0	0	SC	0	1.860	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2316.0	0	SC	0	1.859	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2317.0	0	SC	0	1.857	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2318.0	0	SC	0	1.855	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2319.0	0	SC	0	1.855	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2320.0	0	SC	0	1.855	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2321.0	0	SC	0	1.855	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2322.0	0	SC	0	1.853	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2323.0	0	SC	0	1.851	0	34.614	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2324.0	0	SC	0	1.851	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2325.0	0	SC	0	1.849	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2326.0	0	SC	0	1.847	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2327.0	0	SC	0	1.847	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2328.0	0	SC	0	1.845	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2329.0	0	SC	0	1.845	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2330.0	0	SC	0	1.843	0	34.615	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2331.0	0	SC	0	1.843	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2332.0	0	SC	0	1.842	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2333.0	0	SC	0	1.842	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2334.0	0	SC	0	1.841	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2335.0	0	SC	0	1.840	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2336.0	0	SC	0	1.840	0	34.616	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2337.0	0	SC	0	1.839	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2338.0	0	SC	0	1.838	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2339.0	0	SC	0	1.837	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2340.0	0	SC	0	1.837	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2341.0	0	SC	0	1.836	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2342.0	0	SC	0	1.836	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2343.0	0	SC	0	1.835	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2344.0	0	SC	0	1.834	0	34.617	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2345.0	0	SC	0	1.834	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2346.0	0	SC	0	1.834	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2347.0	0	SC	0	1.833	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2348.0	0	SC	0	1.832	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2349.0	0	SC	0	1.831	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2350.0	0	SC	0	1.830	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2351.0	0	SC	0	1.830	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2352.0	0	SC	0	1.830	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2353.0	0	SC	0	1.829	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2354.0	0	SC	0	1.827	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2355.0	0	SC	0	1.826	0	34.618	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2356.0	0	SC	0	1.826	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2357.0	0	SC	0	1.826	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2358.0	0	SC	0	1.825	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2359.0	0	SC	0	1.824	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2360.0	0	SC	0	1.824	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2361.0	0	SC	0	1.824	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2362.0	0	SC	0	1.823	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2363.0	0	SC	0	1.823	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2364.0	0	SC	0	1.823	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2365.0	0	SC	0	1.823	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2366.0	0	SC	0	1.823	0	34.619	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2367.0	0	SC	0	1.823	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2368.0	0	SC	0	1.823	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2369.0	0	SC	0	1.823	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2370.0	0	SC	0	1.823	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2371.0	0	SC	0	1.823	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2372.0	0	SC	0	1.820	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2373.0	0	SC	0	1.820	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2374.0	0	SC	0	1.820	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2375.0	0	SC	0	1.820	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2376.0	0	SC	0	1.820	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2377.0	0	SC	0	1.819	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2378.0	0	SC	0	1.820	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2379.0	0	SC	0	1.819	0	34.620	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2380.0	0	SC	0	1.819	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2381.0	0	SC	0	1.819	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2382.0	0	SC	0	1.818	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2383.0	0	SC	0	1.817	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2384.0	0	SC	0	1.817	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2385.0	0	SC	0	1.817	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2386.0	0	SC	0	1.816	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2387.0	0	SC	0	1.816	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2388.0	0	SC	0	1.815	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2389.0	0	SC	0	1.815	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2390.0	0	SC	0	1.815	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2391.0	0	SC	0	1.815	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2392.0	0	SC	0	1.815	0	34.621	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2393.0	0	SC	0	1.815	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2394.0	0	SC	0	1.815	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2395.0	0	SC	0	1.814	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2396.0	0	SC	0	1.813	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2397.0	0	SC	0	1.813	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2398.0	0	SC	0	1.813	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2399.0	0	SC	0	1.813	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2400.0	0	SC	0	1.811	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2401.0	0	SC	0	1.811	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2402.0	0	SC	0	1.811	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2403.0	0	SC	0	1.811	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2404.0	0	SC	0	1.811	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2405.0	0	SC	0	1.811	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2406.0	0	SC	0	1.810	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2407.0	0	SC	0	1.809	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2408.0	0	SC	0	1.808	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2409.0	0	SC	0	1.807	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2410.0	0	SC	0	1.807	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2411.0	0	SC	0	1.807	0	34.622	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2412.0	0	SC	0	1.807	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2413.0	0	SC	0	1.807	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2414.0	0	SC	0	1.806	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2415.0	0	SC	0	1.805	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2416.0	0	SC	0	1.805	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2417.0	0	SC	0	1.804	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2418.0	0	SC	0	1.804	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2419.0	0	SC	0	1.802	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2420.0	0	SC	0	1.801	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2421.0	0	SC	0	1.801	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2422.0	0	SC	0	1.801	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2423.0	0	SC	0	1.801	0	34.623	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2424.0	0	SC	0	1.800	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2425.0	0	SC	0	1.799	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2426.0	0	SC	0	1.799	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2427.0	0	SC	0	1.799	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2428.0	0	SC	0	1.799	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2429.0	0	SC	0	1.799	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2430.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2431.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2432.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2433.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2434.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2435.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2436.0	0	SC	0	1.798	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2437.0	0	SC	0	1.797	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2438.0	0	SC	0	1.797	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2439.0	0	SC	0	1.797	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2440.0	0	SC	0	1.797	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2441.0	0	SC	0	1.795	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2442.0	0	SC	0	1.795	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2443.0	0	SC	0	1.795	0	34.624	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2444.0	0	SC	0	1.794	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2445.0	0	SC	0	1.794	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2446.0	0	SC	0	1.794	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2447.0	0	SC	0	1.793	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2448.0	0	SC	0	1.793	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2449.0	0	SC	0	1.791	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2450.0	0	SC	0	1.791	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2451.0	0	SC	0	1.791	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2452.0	0	SC	0	1.791	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2453.0	0	SC	0	1.791	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2454.0	0	SC	0	1.790	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2455.0	0	SC	0	1.789	0	34.625	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2456.0	0	SC	0	1.789	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2457.0	0	SC	0	1.788	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2458.0	0	SC	0	1.787	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2459.0	0	SC	0	1.787	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2460.0	0	SC	0	1.786	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2461.0	0	SC	0	1.786	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2462.0	0	SC	0	1.786	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2463.0	0	SC	0	1.786	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2464.0	0	SC	0	1.785	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2465.0	0	SC	0	1.783	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2466.0	0	SC	0	1.782	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2467.0	0	SC	0	1.782	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2468.0	0	SC	0	1.782	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2469.0	0	SC	0	1.782	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2470.0	0	SC	0	1.782	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2471.0	0	SC	0	1.781	0	34.626	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2472.0	0	SC	0	1.781	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2473.0	0	SC	0	1.780	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2474.0	0	SC	0	1.779	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2475.0	0	SC	0	1.778	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2476.0	0	SC	0	1.778	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2477.0	0	SC	0	1.777	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2478.0	0	SC	0	1.777	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2479.0	0	SC	0	1.777	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2480.0	0	SC	0	1.776	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2481.0	0	SC	0	1.776	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2482.0	0	SC	0	1.776	0	34.627	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2483.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2484.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2485.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2486.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2487.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2488.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2489.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2490.0	0	SC	0	1.775	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2491.0	0	SC	0	1.773	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2492.0	0	SC	0	1.773	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2493.0	0	SC	0	1.772	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2494.0	0	SC	0	1.771	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2495.0	0	SC	0	1.770	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2496.0	0	SC	0	1.769	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2497.0	0	SC	0	1.768	0	34.628	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2498.0	0	SC	0	1.767	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2499.0	0	SC	0	1.767	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2500.0	0	SC	0	1.767	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2501.0	0	SC	0	1.766	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2502.0	0	SC	0	1.765	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2503.0	0	SC	0	1.764	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2504.0	0	SC	0	1.763	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2505.0	0	SC	0	1.763	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2506.0	0	SC	0	1.763	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2507.0	0	SC	0	1.763	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2508.0	0	SC	0	1.762	0	34.629	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2509.0	0	SC	0	1.761	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2510.0	0	SC	0	1.760	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2511.0	0	SC	0	1.759	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2512.0	0	SC	0	1.759	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2513.0	0	SC	0	1.759	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2514.0	0	SC	0	1.758	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2515.0	0	SC	0	1.758	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2516.0	0	SC	0	1.758	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2517.0	0	SC	0	1.759	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2518.0	0	SC	0	1.759	0	34.630	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2519.0	0	SC	0	1.759	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2520.0	0	SC	0	1.757	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2521.0	0	SC	0	1.757	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2522.0	0	SC	0	1.756	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2523.0	0	SC	0	1.754	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2524.0	0	SC	0	1.753	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2525.0	0	SC	0	1.753	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2526.0	0	SC	0	1.753	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2527.0	0	SC	0	1.752	0	34.631	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2528.0	0	SC	0	1.752	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2529.0	0	SC	0	1.752	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2530.0	0	SC	0	1.753	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2531.0	0	SC	0	1.753	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2532.0	0	SC	0	1.751	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2533.0	0	SC	0	1.749	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2534.0	0	SC	0	1.747	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2535.0	0	SC	0	1.746	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2536.0	0	SC	0	1.746	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2537.0	0	SC	0	1.746	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2538.0	0	SC	0	1.746	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2539.0	0	SC	0	1.745	0	34.632	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2540.0	0	SC	0	1.746	0	34.633	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2541.0	0	SC	0	1.747	0	34.633	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2542.0	0	SC	0	1.747	0	34.633	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2543.0	0	SC	0	1.747	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2544.0	0	SC	0	1.747	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2545.0	0	SC	0	1.749	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2546.0	0	SC	0	1.749	0	34.634	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2547.0	0	SC	0	1.750	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2548.0	0	SC	0	1.750	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2549.0	0	SC	0	1.750	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2550.0	0	SC	0	1.749	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2551.0	0	SC	0	1.749	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2552.0	0	SC	0	1.749	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2553.0	0	SC	0	1.749	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2554.0	0	SC	0	1.749	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2555.0	0	SC	0	1.748	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2556.0	0	SC	0	1.748	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2557.0	0	SC	0	1.748	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2558.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2559.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2560.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2561.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2562.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2563.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2564.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2565.0	0	SC	0	1.746	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2566.0	0	SC	0	1.746	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2567.0	0	SC	0	1.746	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2568.0	0	SC	0	1.745	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2569.0	0	SC	0	1.744	0	34.635	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2570.0	0	SC	0	1.744	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2571.0	0	SC	0	1.744	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2572.0	0	SC	0	1.744	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2573.0	0	SC	0	1.743	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2574.0	0	SC	0	1.743	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2575.0	0	SC	0	1.743	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2576.0	0	SC	0	1.743	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2577.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2578.0	0	SC	0	1.741	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2579.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2580.0	0	SC	0	1.740	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2581.0	0	SC	0	1.740	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2582.0	0	SC	0	1.740	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2583.0	0	SC	0	1.739	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2584.0	0	SC	0	1.739	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2585.0	0	SC	0	1.739	0	34.636	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2586.0	0	SC	0	1.738	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2587.0	0	SC	0	1.738	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2588.0	0	SC	0	1.738	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2589.0	0	SC	0	1.737	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2590.0	0	SC	0	1.737	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2591.0	0	SC	0	1.737	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2592.0	0	SC	0	1.736	0	34.637	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2593.0	0	SC	0	1.737	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2594.0	0	SC	0	1.736	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2595.0	0	SC	0	1.736	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2596.0	0	SC	0	1.735	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2597.0	0	SC	0	1.735	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2598.0	0	SC	0	1.734	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2599.0	0	SC	0	1.734	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2600.0	0	SC	0	1.734	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2601.0	0	SC	0	1.733	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2602.0	0	SC	0	1.733	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2603.0	0	SC	0	1.733	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2604.0	0	SC	0	1.732	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2605.0	0	SC	0	1.732	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2606.0	0	SC	0	1.732	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2607.0	0	SC	0	1.731	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2608.0	0	SC	0	1.731	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2609.0	0	SC	0	1.730	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2610.0	0	SC	0	1.730	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2611.0	0	SC	0	1.730	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2612.0	0	SC	0	1.729	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2613.0	0	SC	0	1.729	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2614.0	0	SC	0	1.727	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2615.0	0	SC	0	1.727	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2616.0	0	SC	0	1.726	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2617.0	0	SC	0	1.724	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2618.0	0	SC	0	1.724	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2619.0	0	SC	0	1.724	0	34.638	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2620.0	0	SC	0	1.723	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2621.0	0	SC	0	1.723	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2622.0	0	SC	0	1.723	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2623.0	0	SC	0	1.722	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2624.0	0	SC	0	1.721	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2625.0	0	SC	0	1.720	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2626.0	0	SC	0	1.720	0	34.639	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2627.0	0	SC	0	1.719	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2628.0	0	SC	0	1.719	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2629.0	0	SC	0	1.719	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2630.0	0	SC	0	1.718	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2631.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2632.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2633.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2634.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2635.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2636.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2637.0	0	SC	0	1.717	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2638.0	0	SC	0	1.716	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2639.0	0	SC	0	1.716	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2640.0	0	SC	0	1.716	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2641.0	0	SC	0	1.715	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2642.0	0	SC	0	1.715	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2643.0	0	SC	0	1.715	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2644.0	0	SC	0	1.715	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2645.0	0	SC	0	1.715	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2646.0	0	SC	0	1.714	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2647.0	0	SC	0	1.714	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2648.0	0	SC	0	1.713	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2649.0	0	SC	0	1.712	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2650.0	0	SC	0	1.711	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2651.0	0	SC	0	1.711	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2652.0	0	SC	0	1.709	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2653.0	0	SC	0	1.710	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2654.0	0	SC	0	1.709	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2655.0	0	SC	0	1.710	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2656.0	0	SC	0	1.709	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2657.0	0	SC	0	1.709	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2658.0	0	SC	0	1.709	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2659.0	0	SC	0	1.708	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2660.0	0	SC	0	1.707	0	34.640	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2661.0	0	SC	0	1.705	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2662.0	0	SC	0	1.703	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2663.0	0	SC	0	1.702	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2664.0	0	SC	0	1.701	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2665.0	0	SC	0	1.701	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2666.0	0	SC	0	1.700	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2667.0	0	SC	0	1.699	0	34.641	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2668.0	0	SC	0	1.698	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2669.0	0	SC	0	1.698	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2670.0	0	SC	0	1.698	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2671.0	0	SC	0	1.698	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2672.0	0	SC	0	1.697	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2673.0	0	SC	0	1.697	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2674.0	0	SC	0	1.697	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2675.0	0	SC	0	1.697	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2676.0	0	SC	0	1.697	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2677.0	0	SC	0	1.697	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2678.0	0	SC	0	1.696	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2679.0	0	SC	0	1.696	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2680.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2681.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2682.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2683.0	0	SC	0	1.695	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2684.0	0	SC	0	1.695	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2685.0	0	SC	0	1.694	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2686.0	0	SC	0	1.694	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2687.0	0	SC	0	1.694	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2688.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2689.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2690.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2691.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2692.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2693.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2694.0	0	SC	0	1.691	0	34.643	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2695.0	0	SC	0	1.691	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2696.0	0	SC	0	1.690	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2697.0	0	SC	0	1.690	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2698.0	0	SC	0	1.690	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2699.0	0	SC	0	1.689	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2700.0	0	SC	0	1.689	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2701.0	0	SC	0	1.688	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2702.0	0	SC	0	1.688	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2703.0	0	SC	0	1.688	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2704.0	0	SC	0	1.688	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2705.0	0	SC	0	1.688	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2706.0	0	SC	0	1.688	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2707.0	0	SC	0	1.687	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2708.0	0	SC	0	1.687	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2709.0	0	SC	0	1.687	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2710.0	0	SC	0	1.687	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2711.0	0	SC	0	1.687	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2712.0	0	SC	0	1.686	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2713.0	0	SC	0	1.686	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2714.0	0	SC	0	1.685	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2715.0	0	SC	0	1.685	0	34.644	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2716.0	0	SC	0	1.685	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2717.0	0	SC	0	1.685	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2718.0	0	SC	0	1.684	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2719.0	0	SC	0	1.684	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2720.0	0	SC	0	1.684	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2721.0	0	SC	0	1.684	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2722.0	0	SC	0	1.684	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2723.0	0	SC	0	1.684	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2724.0	0	SC	0	1.682	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2725.0	0	SC	0	1.683	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2726.0	0	SC	0	1.682	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2727.0	0	SC	0	1.682	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2728.0	0	SC	0	1.682	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2729.0	0	SC	0	1.681	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2730.0	0	SC	0	1.681	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2731.0	0	SC	0	1.681	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2732.0	0	SC	0	1.680	0	34.645	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2733.0	0	SC	0	1.679	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2734.0	0	SC	0	1.678	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2735.0	0	SC	0	1.678	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2736.0	0	SC	0	1.678	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2737.0	0	SC	0	1.677	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2738.0	0	SC	0	1.677	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2739.0	0	SC	0	1.677	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2740.0	0	SC	0	1.676	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2741.0	0	SC	0	1.676	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2742.0	0	SC	0	1.676	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2743.0	0	SC	0	1.676	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2744.0	0	SC	0	1.675	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2745.0	0	SC	0	1.675	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2746.0	0	SC	0	1.674	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2747.0	0	SC	0	1.673	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2748.0	0	SC	0	1.673	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2749.0	0	SC	0	1.673	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2750.0	0	SC	0	1.672	0	34.646	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2751.0	0	SC	0	1.671	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2752.0	0	SC	0	1.672	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2753.0	0	SC	0	1.671	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2754.0	0	SC	0	1.671	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2755.0	0	SC	0	1.671	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2756.0	0	SC	0	1.671	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2757.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2758.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2759.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2760.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2761.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2762.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2763.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2764.0	0	SC	0	1.669	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2765.0	0	SC	0	1.669	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2766.0	0	SC	0	1.669	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2767.0	0	SC	0	1.669	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2768.0	0	SC	0	1.668	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2769.0	0	SC	0	1.667	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2770.0	0	SC	0	1.666	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2771.0	0	SC	0	1.665	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2772.0	0	SC	0	1.665	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2773.0	0	SC	0	1.664	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2774.0	0	SC	0	1.663	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2775.0	0	SC	0	1.664	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2776.0	0	SC	0	1.663	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2777.0	0	SC	0	1.663	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2778.0	0	SC	0	1.662	0	34.647	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2779.0	0	SC	0	1.662	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2780.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2781.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2782.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2783.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2784.0	0	SC	0	1.660	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2785.0	0	SC	0	1.660	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2786.0	0	SC	0	1.660	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2787.0	0	SC	0	1.659	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2788.0	0	SC	0	1.660	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2789.0	0	SC	0	1.659	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2790.0	0	SC	0	1.658	0	34.648	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2791.0	0	SC	0	1.658	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2792.0	0	SC	0	1.657	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2793.0	0	SC	0	1.657	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2794.0	0	SC	0	1.656	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2795.0	0	SC	0	1.656	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2796.0	0	SC	0	1.655	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2797.0	0	SC	0	1.655	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2798.0	0	SC	0	1.655	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2799.0	0	SC	0	1.655	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2800.0	0	SC	0	1.654	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2801.0	0	SC	0	1.653	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2802.0	0	SC	0	1.653	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2803.0	0	SC	0	1.653	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2804.0	0	SC	0	1.653	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2805.0	0	SC	0	1.652	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2806.0	0	SC	0	1.652	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2807.0	0	SC	0	1.651	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2808.0	0	SC	0	1.651	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2809.0	0	SC	0	1.651	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2810.0	0	SC	0	1.651	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2811.0	0	SC	0	1.650	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2812.0	0	SC	0	1.650	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2813.0	0	SC	0	1.650	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2814.0	0	SC	0	1.650	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2815.0	0	SC	0	1.650	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2816.0	0	SC	0	1.651	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2817.0	0	SC	0	1.651	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2818.0	0	SC	0	1.650	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2819.0	0	SC	0	1.649	0	34.649	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2820.0	0	SC	0	1.649	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2821.0	0	SC	0	1.649	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2822.0	0	SC	0	1.649	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2823.0	0	SC	0	1.648	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2824.0	0	SC	0	1.647	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2825.0	0	SC	0	1.646	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2826.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2827.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2828.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2829.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2830.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2831.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2832.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2833.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2834.0	0	SC	0	1.642	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2835.0	0	SC	0	1.641	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2836.0	0	SC	0	1.641	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2837.0	0	SC	0	1.641	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2838.0	0	SC	0	1.640	0	34.650	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2839.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2840.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2841.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2842.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2843.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2844.0	0	SC	0	1.638	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2845.0	0	SC	0	1.638	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2846.0	0	SC	0	1.638	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2847.0	0	SC	0	1.638	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2848.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2849.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2850.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2851.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2852.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2853.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2854.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2855.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2856.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2857.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2858.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2859.0	0	SC	0	1.636	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2860.0	0	SC	0	1.636	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2861.0	0	SC	0	1.636	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2862.0	0	SC	0	1.636	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2863.0	0	SC	0	1.636	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2864.0	0	SC	0	1.635	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2865.0	0	SC	0	1.635	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2866.0	0	SC	0	1.635	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2867.0	0	SC	0	1.635	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2868.0	0	SC	0	1.635	0	34.651	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2869.0	0	SC	0	1.634	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2870.0	0	SC	0	1.634	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2871.0	0	SC	0	1.633	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2872.0	0	SC	0	1.633	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2873.0	0	SC	0	1.633	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2874.0	0	SC	0	1.633	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2875.0	0	SC	0	1.632	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2876.0	0	SC	0	1.632	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2877.0	0	SC	0	1.632	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2878.0	0	SC	0	1.632	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2879.0	0	SC	0	1.632	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2880.0	0	SC	0	1.631	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2881.0	0	SC	0	1.631	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2882.0	0	SC	0	1.631	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2883.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2884.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2885.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2886.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2887.0	0	SC	0	1.630	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2888.0	0	SC	0	1.629	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2889.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2890.0	0	SC	0	1.628	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2891.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2892.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2893.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2894.0	0	SC	0	1.629	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2895.0	0	SC	0	1.629	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2896.0	0	SC	0	1.628	0	34.652	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2897.0	0	SC	0	1.628	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2898.0	0	SC	0	1.628	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2899.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2900.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2901.0	0	SC	0	1.626	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2902.0	0	SC	0	1.626	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2903.0	0	SC	0	1.626	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2904.0	0	SC	0	1.625	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2905.0	0	SC	0	1.624	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2906.0	0	SC	0	1.624	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2907.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2908.0	0	SC	0	1.623	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2909.0	0	SC	0	1.622	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2910.0	0	SC	0	1.622	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2911.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2912.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2913.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2914.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2915.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2916.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2917.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2918.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2919.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2920.0	0	SC	0	1.621	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2921.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2922.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2923.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2924.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2925.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2926.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2927.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2928.0	0	SC	0	1.620	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2929.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2930.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2931.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2932.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2933.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2934.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2935.0	0	SC	0	1.618	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2936.0	0	SC	0	1.618	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2937.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2938.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2939.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2940.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2941.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2942.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2943.0	0	SC	0	1.617	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2944.0	0	SC	0	1.616	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2945.0	0	SC	0	1.616	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2946.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2947.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2948.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2949.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2950.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2951.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2952.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2953.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2954.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2955.0	0	SC	0	1.614	0	34.654	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2956.0	0	SC	0	1.614	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2957.0	0	SC	0	1.613	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2958.0	0	SC	0	1.612	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2959.0	0	SC	0	1.612	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2960.0	0	SC	0	1.611	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2961.0	0	SC	0	1.611	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2962.0	0	SC	0	1.611	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2963.0	0	SC	0	1.611	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2964.0	0	SC	0	1.611	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2965.0	0	SC	0	1.610	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2966.0	0	SC	0	1.610	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2967.0	0	SC	0	1.610	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2968.0	0	SC	0	1.610	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2969.0	0	SC	0	1.610	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2970.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2971.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2972.0	0	SC	0	1.608	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2973.0	0	SC	0	1.609	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2974.0	0	SC	0	1.608	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2975.0	0	SC	0	1.609	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2976.0	0	SC	0	1.608	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2977.0	0	SC	0	1.608	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2978.0	0	SC	0	1.609	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2979.0	0	SC	0	1.608	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2980.0	0	SC	0	1.608	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2981.0	0	SC	0	1.607	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2982.0	0	SC	0	1.607	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2983.0	0	SC	0	1.607	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2984.0	0	SC	0	1.606	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2985.0	0	SC	0	1.607	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2986.0	0	SC	0	1.606	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2987.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2988.0	0	SC	0	1.605	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2989.0	0	SC	0	1.604	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2990.0	0	SC	0	1.604	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2991.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2992.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2993.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2994.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2995.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2996.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2997.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2998.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	2999.0	0	SC	0	1.603	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3000.0	0	SC	0	1.602	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3001.0	0	SC	0	1.602	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3002.0	0	SC	0	1.602	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3003.0	0	SC	0	1.601	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3004.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3005.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3006.0	0	SC	0	1.602	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3007.0	0	SC	0	1.602	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3008.0	0	SC	0	1.602	0	34.657	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3009.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3010.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3011.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3012.0	0	SC	0	1.600	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3013.0	0	SC	0	1.600	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3014.0	0	SC	0	1.600	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3015.0	0	SC	0	1.600	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3016.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3017.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3018.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3019.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3020.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3021.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3022.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3023.0	0	SC	0	1.599	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3024.0	0	SC	0	1.598	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3025.0	0	SC	0	1.598	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3026.0	0	SC	0	1.598	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3027.0	0	SC	0	1.597	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3028.0	0	SC	0	1.597	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3029.0	0	SC	0	1.597	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3030.0	0	SC	0	1.597	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3031.0	0	SC	0	1.597	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3032.0	0	SC	0	1.596	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3033.0	0	SC	0	1.596	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3034.0	0	SC	0	1.596	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3035.0	0	SC	0	1.595	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3036.0	0	SC	0	1.595	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3037.0	0	SC	0	1.595	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3038.0	0	SC	0	1.595	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3039.0	0	SC	0	1.594	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3040.0	0	SC	0	1.593	0	34.658	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3041.0	0	SC	0	1.592	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3042.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3043.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3044.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3045.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3046.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3047.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3048.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3049.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3050.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3051.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3052.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3053.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3054.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3055.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3056.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3057.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3058.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3059.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3060.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3061.0	0	SC	0	1.590	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3062.0	0	SC	0	1.590	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3063.0	0	SC	0	1.590	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3064.0	0	SC	0	1.589	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3065.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3066.0	0	SC	0	1.590	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3067.0	0	SC	0	1.590	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3068.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3069.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3070.0	0	SC	0	1.589	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3071.0	0	SC	0	1.589	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3072.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3073.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3074.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3075.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3076.0	0	SC	0	1.587	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3077.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3078.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3079.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3080.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3081.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3082.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3083.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3084.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3085.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3086.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3087.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3088.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3089.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3090.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3091.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3092.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3093.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3094.0	0	SC	0	1.582	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3095.0	0	SC	0	1.582	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3096.0	0	SC	0	1.582	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3097.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3098.0	0	SC	0	1.582	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3099.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3100.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3101.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3102.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3103.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3104.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3105.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3106.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3107.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3108.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3109.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3110.0	0	SC	0	1.580	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3111.0	0	SC	0	1.579	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3112.0	0	SC	0	1.579	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3113.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3114.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3115.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3116.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3117.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3118.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3119.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3120.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3121.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3122.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3123.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3124.0	0	SC	0	1.577	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3125.0	0	SC	0	1.577	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3126.0	0	SC	0	1.577	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3127.0	0	SC	0	1.577	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3128.0	0	SC	0	1.577	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3129.0	0	SC	0	1.576	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3130.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3131.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3132.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3133.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3134.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3135.0	0	SC	0	1.572	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3136.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3137.0	0	SC	0	1.572	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3138.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3139.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3140.0	0	SC	0	1.572	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3141.0	0	SC	0	1.572	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3142.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3143.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3144.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3145.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3146.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3147.0	0	SC	0	1.572	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3148.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3149.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3150.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3151.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3152.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3153.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3154.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3155.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3156.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3157.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3158.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3159.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3160.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3161.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3162.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3163.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3164.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3165.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3166.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3167.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3168.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3169.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3170.0	0	SC	0	1.569	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3171.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3172.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3173.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3174.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3175.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3176.0	0	SC	0	1.568	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3177.0	0	SC	0	1.568	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3178.0	0	SC	0	1.568	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3179.0	0	SC	0	1.569	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3180.0	0	SC	0	1.568	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3181.0	0	SC	0	1.568	0	34.663	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3182.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3183.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3184.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3185.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3186.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3187.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3188.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3189.0	0	SC	0	1.566	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3190.0	0	SC	0	1.566	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3191.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3192.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3193.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3194.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3195.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3196.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3197.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3198.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3199.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3200.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3201.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3202.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3203.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3204.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3205.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3206.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3207.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3208.0	0	SC	0	1.564	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3209.0	0	SC	0	1.564	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3210.0	0	SC	0	1.564	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3211.0	0	SC	0	1.564	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3212.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3213.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3214.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3215.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3216.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3217.0	0	SC	0	1.562	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3218.0	0	SC	0	1.562	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3219.0	0	SC	0	1.562	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3220.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3221.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3222.0	0	SC	0	1.561	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3223.0	0	SC	0	1.561	0	34.664	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3224.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3225.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3226.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3227.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3228.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3229.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3230.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3231.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3232.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3233.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3234.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3235.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3236.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3237.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3238.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3239.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3240.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3241.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3242.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3243.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3244.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3245.0	0	SC	0	1.557	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3246.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3247.0	0	SC	0	1.557	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3248.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3249.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3250.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3251.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3252.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3253.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3254.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3255.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3256.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3257.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3258.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3259.0	0	SC	0	1.557	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3260.0	0	SC	0	1.557	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3261.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3262.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3263.0	0	SC	0	1.555	0	34.665	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3264.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3265.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3266.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3267.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3268.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3269.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3270.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3271.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3272.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3273.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3274.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3275.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3276.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3277.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3278.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3279.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3280.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3281.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3282.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3283.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3284.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3285.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3286.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3287.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3288.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3289.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3290.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3291.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3292.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3293.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3294.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3295.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3296.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3297.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3298.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3299.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3300.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3301.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3302.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3303.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3304.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3305.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3306.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3307.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3308.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3309.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3310.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3311.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3312.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3313.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3314.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3315.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3316.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3317.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3318.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3319.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3320.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3321.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3322.0	0	SC	0	1.549	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3323.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3324.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3325.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3326.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3327.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3328.0	0	SC	0	1.548	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3329.0	0	SC	0	1.548	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3330.0	0	SC	0	1.548	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3331.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3332.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3333.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3334.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3335.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3336.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3337.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3338.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3339.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3340.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3341.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3342.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3343.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3344.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3345.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3346.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3347.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3348.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3349.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3350.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3351.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3352.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3353.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3354.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3355.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3356.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3357.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3358.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3359.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3360.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3361.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3362.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3363.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3364.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3365.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3366.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3367.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3368.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3369.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3370.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3371.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3372.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3373.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3374.0	0	SC	0	1.544	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3375.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3376.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3377.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3378.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3379.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3380.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3381.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3382.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3383.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3384.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3385.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3386.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3387.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3388.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3389.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3390.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3391.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3392.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3393.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3394.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3395.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3396.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3397.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3398.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3399.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3400.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3401.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3402.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3403.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3404.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3405.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3406.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3407.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3408.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3409.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3410.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3411.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3412.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3413.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3414.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3415.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3416.0	0	SC	0	1.539	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3417.0	0	SC	0	1.539	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3418.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3419.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3420.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3421.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3422.0	0	SC	0	1.539	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3423.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3424.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3425.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3426.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3427.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3428.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3429.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3430.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3431.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3432.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3433.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3434.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3435.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3436.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3437.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3438.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3439.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3440.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3441.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3442.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3443.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3444.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3445.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3446.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3447.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3448.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3449.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3450.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3451.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3452.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3453.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3454.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3455.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3456.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3457.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3458.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3459.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3460.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3461.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3462.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3463.0	0	SC	0	1.538	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3464.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3465.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3466.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3467.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3468.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3469.0	0	SC	0	1.536	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3470.0	0	SC	0	1.536	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3471.0	0	SC	0	1.536	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3472.0	0	SC	0	1.536	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3473.0	0	SC	0	1.536	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3474.0	0	SC	0	1.535	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3475.0	0	SC	0	1.536	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3476.0	0	SC	0	1.535	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3477.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3478.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3479.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3480.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3481.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3482.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3483.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3484.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3485.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3486.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3487.0	0	SC	0	1.534	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3488.0	0	SC	0	1.534	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3489.0	0	SC	0	1.534	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3490.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3491.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3492.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3493.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3494.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3495.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3496.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3497.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3498.0	0	SC	0	1.533	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3499.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3500.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3501.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3502.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3503.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3504.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3505.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3506.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3507.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3508.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3509.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3510.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3511.0	0	SC	0	1.532	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3512.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3513.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3514.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3515.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3516.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3517.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3518.0	0	SC	0	1.531	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3519.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3520.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3521.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3522.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3523.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3524.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3525.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3526.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3527.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3528.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3529.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3530.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3531.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3532.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3533.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3534.0	0	SC	0	1.529	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3535.0	0	SC	0	1.529	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3536.0	0	SC	0	1.530	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3537.0	0	SC	0	1.530	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3538.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3539.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3540.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3541.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3542.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3543.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3544.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3545.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3546.0	0	SC	0	1.528	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3547.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3548.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3549.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3550.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3551.0	0	SC	0	1.527	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3552.0	0	SC	0	1.527	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3553.0	0	SC	0	1.526	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3554.0	0	SC	0	1.526	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3555.0	0	SC	0	1.526	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3556.0	0	SC	0	1.526	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3557.0	0	SC	0	1.526	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3558.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3559.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3560.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3561.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3562.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3563.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3564.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3565.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3566.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3567.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3568.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3569.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3570.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3571.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3572.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3573.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3574.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3575.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3576.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3577.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3578.0	0	SC	0	1.522	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3579.0	0	SC	0	1.522	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3580.0	0	SC	0	1.522	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3581.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3582.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3583.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3584.0	0	SC	0	1.522	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3585.0	0	SC	0	1.522	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3586.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3587.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3588.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3589.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3590.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3591.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3592.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3593.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3594.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3595.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3596.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3597.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3598.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3599.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3600.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3601.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3602.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3603.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3604.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3605.0	0	SC	0	1.521	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3606.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3607.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3608.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3609.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3610.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3611.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3612.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3613.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3614.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3615.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3616.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3617.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3618.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3619.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3620.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3621.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3622.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3623.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3624.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3625.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3626.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3627.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3628.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3629.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3630.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3631.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3632.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3633.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3634.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3635.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3636.0	0	SC	0	1.516	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3637.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3638.0	0	SC	0	1.516	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3639.0	0	SC	0	1.516	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3640.0	0	SC	0	1.515	0	34.673	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3641.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3642.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3643.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3644.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3645.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3646.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3647.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3648.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3649.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3650.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3651.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3652.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3653.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3654.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3655.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3656.0	0	SC	0	1.514	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3657.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3658.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3659.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3660.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3661.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3662.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3663.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3664.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3665.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3666.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3667.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3668.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3669.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3670.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3671.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3672.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3673.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3674.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3675.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3676.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3677.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3678.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3679.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3680.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3681.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3682.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3683.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3684.0	0	SC	0	1.509	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3685.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3686.0	0	SC	0	1.509	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3687.0	0	SC	0	1.509	0	34.674	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3688.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3689.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3690.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3691.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3692.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3693.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3694.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3695.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3696.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3697.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3698.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3699.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3700.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3701.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3702.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3703.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3704.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3705.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3706.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3707.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3708.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3709.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3710.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3711.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3712.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3713.0	0	SC	0	1.507	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3714.0	0	SC	0	1.506	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3715.0	0	SC	0	1.505	0	34.675	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3716.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3717.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3718.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3719.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3720.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3721.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3722.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3723.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3724.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3725.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3726.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3727.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3728.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3729.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3730.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3731.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3732.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3733.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3734.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3735.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3736.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3737.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3738.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3739.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3740.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3741.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3742.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3743.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3744.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3745.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3746.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3747.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3748.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3749.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3750.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3751.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3752.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3753.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3754.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3755.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3756.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3757.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3758.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3759.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3760.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3761.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3762.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3763.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3764.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3765.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3766.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3767.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3768.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3769.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3770.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3771.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3772.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3773.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3774.0	0	SC	0	1.501	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3775.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3776.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3777.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3778.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3779.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3780.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3781.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3782.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3783.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3784.0	0	SC	0	1.499	0	34.676	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3785.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3786.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3787.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3788.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3789.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3790.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3791.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3792.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3793.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3794.0	0	SC	0	1.498	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3795.0	0	SC	0	1.498	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3796.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3797.0	0	SC	0	1.498	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3798.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3799.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3800.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3801.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3802.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3803.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3804.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3805.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3806.0	0	SC	0	1.497	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3807.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3808.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3809.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3810.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3811.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3812.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3813.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3814.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3815.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3816.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3817.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3818.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3819.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3820.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3821.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3822.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3823.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3824.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3825.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3826.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3827.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3828.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3829.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3830.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3831.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3832.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3833.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3834.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3835.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3836.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3837.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3838.0	0	SC	0	1.496	0	34.677	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3839.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3840.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3841.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3842.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3843.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3844.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3845.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3846.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3847.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3848.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3849.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3850.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3851.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3852.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3853.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3854.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3855.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3856.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3857.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3858.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3859.0	0	SC	0	1.495	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3860.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3861.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3862.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3863.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3864.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3865.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3866.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3867.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3868.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3869.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3870.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3871.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3872.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3873.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3874.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3875.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3876.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3877.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3878.0	0	SC	0	1.493	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3879.0	0	SC	0	1.493	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3880.0	0	SC	0	1.493	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3881.0	0	SC	0	1.493	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3882.0	0	SC	0	1.493	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3883.0	0	SC	0	1.493	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3884.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3885.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3886.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3887.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3888.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3889.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3890.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3891.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3892.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3893.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3894.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3895.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3896.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3897.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3898.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3899.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3900.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3901.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3902.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3903.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3904.0	0	SC	0	1.490	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3905.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3906.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3907.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3908.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3909.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3910.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3911.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3912.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3913.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3914.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3915.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3916.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3917.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3918.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3919.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3920.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3921.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3922.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3923.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3924.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3925.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3926.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3927.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3928.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3929.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3930.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3931.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3932.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3933.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3934.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3935.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3936.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3937.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3938.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3939.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3940.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3941.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3942.0	0	SC	0	1.489	0	34.679	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3943.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3944.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3945.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3946.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3947.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3948.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3949.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3950.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3951.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3952.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3953.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3954.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3955.0	0	SC	0	1.487	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3956.0	0	SC	0	1.487	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3957.0	0	SC	0	1.487	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3958.0	0	SC	0	1.487	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3959.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3960.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3961.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3962.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3963.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3964.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3965.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3966.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3967.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3968.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3969.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3970.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3971.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3972.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3973.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3974.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3975.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3976.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3977.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3978.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3979.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3980.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3981.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3982.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3983.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3984.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3985.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3986.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3987.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3988.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3989.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3990.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3991.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3992.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3993.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3994.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3995.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3996.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3997.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3998.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	3999.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4000.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4001.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4002.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4003.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4004.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4005.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4006.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4007.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4008.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4009.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4010.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4011.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4012.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4013.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4014.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4015.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4016.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4017.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4018.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4019.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4020.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4021.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4022.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4023.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4024.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4025.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4026.0	0	SC	0	1.486	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4027.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4028.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4029.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4030.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4031.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4032.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4033.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4034.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4035.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4036.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4037.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4038.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4039.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4040.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4041.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4042.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4043.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4044.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4045.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4046.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4047.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4048.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4049.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4050.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4051.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4052.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4053.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4054.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4055.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4056.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4057.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4058.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4059.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4060.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4061.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4062.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4063.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4064.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4065.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4066.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4067.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4068.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4069.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4070.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4071.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4072.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4073.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4074.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4075.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4076.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4077.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4078.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4079.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4080.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4081.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4082.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4083.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4084.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4085.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4086.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4087.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4088.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4089.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4090.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4091.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4092.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4093.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4094.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4095.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4096.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4097.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4098.0	0	SC	0	1.483	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4099.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4100.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4101.0	0	SC	0	1.483	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4102.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4103.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4104.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4105.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4106.0	0	SC	0	1.484	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4107.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4108.0	0	SC	0	1.484	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4109.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4110.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4111.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4112.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4113.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4114.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4115.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4116.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4117.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4118.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4119.0	0	SC	0	1.483	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4120.0	0	SC	0	1.483	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4121.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4122.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4123.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4124.0	0	SC	0	1.483	0	34.681	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4125.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4126.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4127.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4128.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4129.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4130.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4131.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4132.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4133.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4134.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4135.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4136.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4137.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4138.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4139.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4140.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4141.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4142.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4143.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4144.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4145.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4146.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4147.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4148.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4149.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4150.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4151.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4152.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4153.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4154.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4155.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4156.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4157.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4158.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4159.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4160.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4161.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4162.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4163.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4164.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4165.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4166.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4167.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4168.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4169.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4170.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4171.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4172.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4173.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4174.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4175.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4176.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4177.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4178.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4179.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4180.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4181.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4182.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4183.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4184.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4185.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4186.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4187.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4188.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4189.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4190.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4191.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4192.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4193.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4194.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4195.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4196.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4197.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4198.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4199.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4200.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4201.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4202.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4203.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4204.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4205.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4206.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4207.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4208.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4209.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4210.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4211.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4212.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4213.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4214.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4215.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4216.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4217.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4218.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4219.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4220.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4221.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4222.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4223.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4224.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4225.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4226.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4227.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4228.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4229.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4230.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4231.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4232.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4233.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4234.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4235.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4236.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4237.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4238.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4239.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4240.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4241.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4242.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4243.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4244.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4245.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4246.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4247.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4248.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4249.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4250.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4251.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4252.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4253.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4254.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4255.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4256.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4257.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4258.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4259.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4260.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4261.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4262.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4263.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4264.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4265.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4266.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4267.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4268.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4269.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4270.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4271.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4272.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4273.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4274.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4275.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4276.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4277.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4278.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4279.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4280.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4281.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4282.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4283.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4284.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4285.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4286.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4287.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4288.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4289.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4290.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4291.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4292.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4293.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4294.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4295.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4296.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4297.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4298.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4299.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4300.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4301.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4302.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4303.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4304.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4305.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4306.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4307.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4308.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4309.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4310.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4311.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4312.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4313.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4314.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4315.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4316.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4317.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4318.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4319.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4320.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4321.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4322.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4323.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4324.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4325.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4326.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4327.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4328.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4329.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4330.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4331.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4332.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4333.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4334.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4335.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4336.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4337.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4338.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4339.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4340.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4341.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4342.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4343.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4344.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4345.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4346.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4347.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4348.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4349.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4350.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4351.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4352.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4353.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4354.0	0	SC	0	1.483	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4355.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4356.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4357.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4358.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4359.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4360.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4361.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4362.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4363.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4364.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4365.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4366.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4367.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4368.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4369.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4370.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4371.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4372.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4373.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4374.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4375.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4376.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4377.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4378.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4379.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4380.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4381.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4382.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4383.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4384.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4385.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4386.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4387.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4388.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4389.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4390.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4391.0	0	SC	0	1.483	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4392.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4393.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4394.0	0	SC	0	1.483	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4395.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4396.0	0	SC	0	1.482	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4397.0	0	SC	0	1.483	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4398.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4399.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4400.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4401.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4402.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4403.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4404.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4405.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4406.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4407.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4408.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4409.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4410.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4411.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4412.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4413.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4414.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4415.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4416.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4417.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4418.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4419.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4420.0	0	SC	0	1.483	0	34.684	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4421.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4422.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4423.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4424.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4425.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4426.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4427.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4428.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4429.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4430.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4431.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4432.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4433.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4434.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4435.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4436.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4437.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4438.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4439.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4440.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4441.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4442.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4443.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4444.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4445.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4446.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4447.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4448.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4449.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4450.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4451.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4452.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4453.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4454.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4455.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4456.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4457.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4458.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4459.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4460.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4461.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4462.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4463.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4464.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4465.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4466.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4467.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4468.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4469.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4470.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4471.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4472.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4473.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4474.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4475.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4476.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4477.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4478.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4479.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4480.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4481.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4482.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4483.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4484.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4485.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4486.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4487.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4488.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4489.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4490.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4491.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4492.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4493.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4494.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4495.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4496.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4497.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4498.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4499.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4500.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4501.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4502.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4503.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4504.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4505.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4506.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4507.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4508.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4509.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4510.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4511.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4512.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4513.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4514.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4515.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4516.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4517.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4518.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4519.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4520.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4521.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4522.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4523.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4524.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4525.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4526.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4527.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4528.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4529.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4530.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4531.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4532.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4533.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4534.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4535.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4536.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4537.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4538.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4539.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4540.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4541.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4542.0	0	SC	0	1.485	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4543.0	0	SC	0	1.484	0	34.685	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4544.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4545.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4546.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4547.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4548.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4549.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4550.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4551.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4552.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4553.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4554.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4555.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4556.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4557.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4558.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4559.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4560.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4561.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4562.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4563.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4564.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4565.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4566.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4567.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4568.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4569.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4570.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4571.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4572.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4573.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4574.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4575.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4576.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4577.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4578.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4579.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4580.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4581.0	0	SC	0	1.484	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4582.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4583.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4584.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4585.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4586.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4587.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4588.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4589.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4590.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4591.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4592.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4593.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4594.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4595.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4596.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4597.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4598.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4599.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4600.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4601.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4602.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4603.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4604.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4605.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4606.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4607.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4608.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4609.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4610.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4611.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4612.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4613.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4614.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4615.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4616.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4617.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4618.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4619.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4620.0	0	SC	0	1.485	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4621.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4622.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4623.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4624.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4625.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4626.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4627.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4628.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4629.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4630.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4631.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4632.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4633.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4634.0	0	SC	0	1.486	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4635.0	0	SC	0	1.486	0	34.686	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4636.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4637.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4638.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4639.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4640.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4641.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4642.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4643.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4644.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4645.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4646.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4647.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4648.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4649.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4650.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4651.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4652.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4653.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4654.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4655.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4656.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4657.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4658.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4659.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4660.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4661.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4662.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4663.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4664.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4665.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4666.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4667.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4668.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4669.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4670.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4671.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4672.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4673.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4674.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4675.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4676.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4677.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4678.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4679.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4680.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4681.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4682.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4683.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4684.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4685.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4686.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4687.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4688.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4689.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4690.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4691.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4692.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4693.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4694.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4695.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4696.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4697.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4698.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4699.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4700.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4701.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4702.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4703.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4704.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4705.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4706.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4707.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4708.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4709.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4710.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4711.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4712.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4713.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4714.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4715.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4716.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4717.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4718.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4719.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4720.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4721.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4722.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4723.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4724.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4725.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4726.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4727.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4728.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4729.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4730.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4731.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4732.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4733.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4734.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4735.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4736.0	0	SC	0	1.492	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4737.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4738.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4739.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4740.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4741.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4742.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4743.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4744.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4745.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4746.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4747.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4748.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4749.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4750.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4751.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4752.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4753.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4754.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4755.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4756.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4757.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4758.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4759.0	0	SC	0	1.491	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4760.0	0	SC	0	1.493	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4761.0	0	SC	0	1.493	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4762.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4763.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4764.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4765.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4766.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4767.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4768.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4769.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4770.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4771.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4772.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4773.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4774.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4775.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4776.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4777.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4778.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4779.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4780.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4781.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4782.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4783.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4784.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4785.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4786.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4787.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4788.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4789.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4790.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4791.0	0	SC	0	1.493	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4792.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4793.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4794.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4795.0	0	SC	0	1.493	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4796.0	0	SC	0	1.493	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4797.0	0	SC	0	1.493	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4798.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4799.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4800.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4801.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4802.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4803.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4804.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4805.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4806.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4807.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4808.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4809.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4810.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4811.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4812.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4813.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4814.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4815.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4816.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4817.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4818.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4819.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4820.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4821.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4822.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4823.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4824.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4825.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4826.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4827.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4828.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4829.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4830.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4831.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4832.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4833.0	0	SC	0	1.496	0	34.687	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4834.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4835.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4836.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4837.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4838.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4839.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4840.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4841.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4842.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4843.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4844.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4845.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4846.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4847.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4848.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4849.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4850.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4851.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4852.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4853.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4854.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4855.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4856.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4857.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4858.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4859.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4860.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4861.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4862.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4863.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4864.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4865.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4866.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4867.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4868.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4869.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4870.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4871.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4872.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4873.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4874.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4875.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4876.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4877.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4878.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4879.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4880.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4881.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4882.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4883.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4884.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4885.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4886.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4887.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4888.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4889.0	0	SC	0	1.498	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4890.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4891.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4892.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4893.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4894.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4895.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4896.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4897.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4898.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4899.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4900.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4901.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4902.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4903.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4904.0	0	SC	0	1.500	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4905.0	0	SC	0	1.500	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4906.0	0	SC	0	1.499	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4907.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4908.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4909.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4910.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4911.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4912.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4913.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4914.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4915.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4916.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4917.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4918.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4919.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4920.0	0	SC	0	1.500	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4921.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4922.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4923.0	0	SC	0	1.500	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4924.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4925.0	0	SC	0	1.500	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4926.0	0	SC	0	1.500	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4927.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4928.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4929.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4930.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4931.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4932.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4933.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4934.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4935.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4936.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4937.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4938.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4939.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4940.0	0	SC	0	1.501	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4941.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4942.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4943.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4944.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4945.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4946.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4947.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4948.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4949.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4950.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4951.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4952.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4953.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4954.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4955.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4956.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4957.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4958.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4959.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4960.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4961.0	0	SC	0	1.502	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4962.0	0	SC	0	1.503	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4963.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4964.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4965.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4966.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4967.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4968.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4969.0	0	SC	0	1.503	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4970.0	0	SC	0	1.503	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4971.0	0	SC	0	1.503	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4972.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4973.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4974.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4975.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4976.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4977.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4978.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4979.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4980.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4981.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4982.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4983.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4984.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4985.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4986.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4987.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4988.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4989.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4990.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4991.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4992.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4993.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4994.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4995.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4996.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4997.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4998.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	4999.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5000.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5001.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5002.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5003.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5004.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5005.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5006.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5007.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5008.0	0	SC	0	1.506	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5009.0	0	SC	0	1.507	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5010.0	0	SC	0	1.507	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5011.0	0	SC	0	1.507	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5012.0	0	SC	0	1.507	0	34.688	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5013.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5014.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5015.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5016.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5017.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5018.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5019.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5020.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5021.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5022.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5023.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5024.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5025.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5026.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5027.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5028.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5029.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5030.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5031.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5032.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5033.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5034.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5035.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5036.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5037.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5038.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5039.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5040.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5041.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5042.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5043.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5044.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5045.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5046.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5047.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5048.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5049.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5050.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5051.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5052.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5053.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5054.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5055.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5056.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5057.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5058.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5059.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5060.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5061.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5062.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5063.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5064.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5065.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5066.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5067.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5068.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5069.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5070.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5071.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5072.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5073.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5074.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5075.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5076.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5077.0	0	SC	0	1.511	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5078.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5079.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5080.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5081.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5082.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5083.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5084.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5085.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5086.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5087.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5088.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5089.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5090.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5091.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5092.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	001	C	10/26/1992	23:18	143.9667	31.9833	0	5093.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	0.0	0	SC	0	24.33	0	34.766	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	10.0	0	SC	0	24.33	0	34.764	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	20.0	0	SC	0	24.33	0	34.764	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	30.0	0	SC	0	24.33	0	34.763	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	50.0	0	SC	0	24.33	0	34.763	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	75.0	0	SC	0	20.73	0	34.898	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	100.0	0	SC	0	19.49	0	34.875	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	125.0	0	SC	0	18.59	0	34.849	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	150.0	0	SC	0	18.01	0	34.821	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	200.0	0	SC	0	17.41	0	34.798	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	250.0	0	SC	0	17.03	0	34.785	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	300.0	0	SC	0	16.69	0	34.760	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	400.0	0	SC	0	15.15	0	34.623	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	500.0	0	SC	0	12.49	0	34.425	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	600.0	0	SC	0	9.64	0	34.207	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	700.0	0	SC	0	7.22	0	34.035	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	800.0	0	SC	0	5.50	0	34.017	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	900.0	0	SC	0	4.62	0	34.085	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	1000.0	0	SC	0	4.23	0	34.195	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	1200.0	0	SC	0	3.44	0	34.338	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	1500.0	0	SC	0	2.68	0	34.464	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	2000.0	0	SC	0	2.07	0	34.577	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	2500.0	0	SC	0	1.75	0	34.632	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	3000.0	0	SC	0	1.59	0	34.658	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	3500.0	0	SC	0	1.53	0	34.671	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	4000.0	0	SC	0	1.48	0	34.681	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	4500.0	0	SC	0	1.48	0	34.686	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	5000.0	0	SC	0	1.51	0	34.689	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	0.0	0	SD	0	24.34	0	34.769	0	4.926	0			0.01	0			0.6	0	0.00	0			0.12	0			0.05	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	8.0	0	SD	0	24.34	0	34.770	0	4.859	0			0.00	0			0.6	0	0.00	0			0.11	0			0.04	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	22.0	0	SD	0	24.35	0	34.767	0	4.881	0			0.00	0			0.6	0	0.00	0			0.11	0			0.04	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	48.0	0	SD	0	24.35	0	34.769	0	4.881	0			0.00	0			0.6	0	0.00	0			0.12	0			0.05	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	73.0	0	SD	0	20.55	0	34.913	0	5.352	0			0.00	0			0.6	0	0.00	0			0.20	0			0.17	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	98.0	0	SD	0	19.28	0	34.878	0	5.060	0			0.04	0			0.7	0	0.03	0			0.13	0			0.43	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	123.0	0	SD	0	18.49	0	34.843	0	4.926	0			0.11	0			1.6	0	0.15	0			0.08	0			0.25	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	148.0	0	SD	0	18.01	0	34.826	0	4.881	0			0.19	0			2.8	0	0.03	0			0.05	0			0.15	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	172.0	0	SD	0	17.66	0	34.805	0	4.881	0			0.21	0			3.5	0	0.01	0			0.02	0			0.10	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	198.0	0	SD	0	17.38	0	34.799	0	4.881	0			0.24	0			4.0	0	0.02	0			0.01	0			0.02	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	248.0	0	SD	0	17.06	0	34.789	0	4.904	0			0.29	0			4.4	0	0.01	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	298.0	0	SD	0	16.67	0	34.765	0	4.837	0			0.33	0			5.4	0	0.02	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	499.0	0	SD	0	12.80	0	34.453	0	4.344	0			0.92	0			13.2	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	599.0	0	SD	0	10.37	0	34.286	0	4.187	0			1.22	0			16.8	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	697.0	0	SD	0	7.50	0	34.070	0	4.053	0			1.71	0			23.4	0	0.01	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	797.0	0	SD	0	5.68	0	34.020	0	3.135	0			2.27	0			31.0	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	898.0	0	SD	0	4.76	0	34.091	0	2.127	0			2.65	0			36.4	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	997.0	0	SD	0	4.22	0	34.197	0	1.478	0			2.88	0			39.8	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	1247.0	0	SD	0	3.28	0	34.367	0	1.164	0			3.07	0			42.5	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	1497.0	0	SD	0	2.69	0	34.465	0	1.120	0			3.11	0			43.2	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	1996.0	0	SD	0	2.09	0	34.576	0	1.724	0			2.96	0			41.5	0	0.01	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	2995.0	0	SD	0	1.59	0	34.662	0	3.000	0			2.67	0			37.5	0	0.00	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	3994.0	0	SD	0	1.48	0	34.685	0	3.560	0			2.55	0			35.8	0	0.01	0
JGZK___1992978	002	B	10/26/1992	23:21	143.9833	31.9833	0	4994.0	0	SD	0	1.51	0	34.692	0	3.807	0			2.48	0			34.7	0	0.00	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	0.0	0	SC	0	24.432	0	34.737	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1.0	0	SC	0	24.432	0	34.737	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2.0	0	SC	0	24.432	0	34.737	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3.0	0	SC	0	24.432	0	34.735	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4.0	0	SC	0	24.445	0	34.733	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5.0	0	SC	0	24.452	0	34.731	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	6.0	0	SC	0	24.454	0	34.730	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	7.0	0	SC	0	24.455	0	34.730	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	8.0	0	SC	0	24.456	0	34.730	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	9.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	10.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	11.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	12.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	13.0	0	SC	0	24.459	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	14.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	15.0	0	SC	0	24.457	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	16.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	17.0	0	SC	0	24.458	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	18.0	0	SC	0	24.459	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	19.0	0	SC	0	24.459	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	20.0	0	SC	0	24.459	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	21.0	0	SC	0	24.457	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	22.0	0	SC	0	24.455	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	23.0	0	SC	0	24.458	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	24.0	0	SC	0	24.458	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	25.0	0	SC	0	24.455	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	26.0	0	SC	0	24.455	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	27.0	0	SC	0	24.457	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	28.0	0	SC	0	24.457	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	29.0	0	SC	0	24.458	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	30.0	0	SC	0	24.458	0	34.727	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	31.0	0	SC	0	24.456	0	34.727	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	32.0	0	SC	0	24.445	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	33.0	0	SC	0	24.432	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	34.0	0	SC	0	24.429	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	35.0	0	SC	0	24.428	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	36.0	0	SC	0	24.433	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	37.0	0	SC	0	24.432	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	38.0	0	SC	0	24.429	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	39.0	0	SC	0	24.419	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	40.0	0	SC	0	24.417	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	41.0	0	SC	0	24.413	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	42.0	0	SC	0	24.410	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	43.0	0	SC	0	24.409	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	44.0	0	SC	0	24.408	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	45.0	0	SC	0	24.407	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	46.0	0	SC	0	24.401	0	34.725	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	47.0	0	SC	0	24.397	0	34.724	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	48.0	0	SC	0	24.371	0	34.723	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	49.0	0	SC	0	24.357	0	34.722	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	50.0	0	SC	0	24.355	0	34.722	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	51.0	0	SC	0	24.335	0	34.722	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	52.0	0	SC	0	24.332	0	34.722	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	53.0	0	SC	0	24.330	0	34.721	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	54.0	0	SC	0	24.323	0	34.721	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	55.0	0	SC	0	24.316	0	34.717	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	56.0	0	SC	0	24.307	0	34.711	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	57.0	0	SC	0	24.193	0	34.699	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	58.0	0	SC	0	23.961	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	59.0	0	SC	0	23.619	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	60.0	0	SC	0	23.173	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	61.0	0	SC	0	22.382	0	34.696	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	62.0	0	SC	0	21.904	0	34.718	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	63.0	0	SC	0	21.748	0	34.745	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	64.0	0	SC	0	21.642	0	34.768	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	65.0	0	SC	0	21.628	0	34.780	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	66.0	0	SC	0	21.593	0	34.789	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	67.0	0	SC	0	21.311	0	34.803	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	68.0	0	SC	0	21.132	0	34.828	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	69.0	0	SC	0	21.104	0	34.844	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	70.0	0	SC	0	21.031	0	34.853	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	71.0	0	SC	0	20.996	0	34.852	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	72.0	0	SC	0	20.951	0	34.854	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	73.0	0	SC	0	20.785	0	34.857	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	74.0	0	SC	0	20.663	0	34.859	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	75.0	0	SC	0	20.538	0	34.860	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	76.0	0	SC	0	20.461	0	34.858	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	77.0	0	SC	0	20.432	0	34.861	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	78.0	0	SC	0	20.428	0	34.866	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	79.0	0	SC	0	20.438	0	34.874	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	80.0	0	SC	0	20.442	0	34.880	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	81.0	0	SC	0	20.438	0	34.882	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	82.0	0	SC	0	20.402	0	34.880	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	83.0	0	SC	0	20.360	0	34.876	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	84.0	0	SC	0	20.334	0	34.873	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	85.0	0	SC	0	20.290	0	34.869	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	86.0	0	SC	0	20.248	0	34.867	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	87.0	0	SC	0	20.203	0	34.866	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	88.0	0	SC	0	20.176	0	34.866	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	89.0	0	SC	0	20.130	0	34.864	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	90.0	0	SC	0	20.106	0	34.862	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	91.0	0	SC	0	20.061	0	34.862	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	92.0	0	SC	0	20.019	0	34.862	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	93.0	0	SC	0	19.983	0	34.866	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	94.0	0	SC	0	19.904	0	34.871	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	95.0	0	SC	0	19.800	0	34.873	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	96.0	0	SC	0	19.783	0	34.873	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	97.0	0	SC	0	19.774	0	34.868	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	98.0	0	SC	0	19.727	0	34.868	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	99.0	0	SC	0	19.701	0	34.867	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	100.0	0	SC	0	19.688	0	34.866	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	101.0	0	SC	0	19.661	0	34.865	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	102.0	0	SC	0	19.572	0	34.865	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	103.0	0	SC	0	19.544	0	34.864	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	104.0	0	SC	0	19.519	0	34.864	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	105.0	0	SC	0	19.492	0	34.863	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	106.0	0	SC	0	19.450	0	34.862	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	107.0	0	SC	0	19.428	0	34.860	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	108.0	0	SC	0	19.368	0	34.859	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	109.0	0	SC	0	19.332	0	34.859	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	110.0	0	SC	0	19.324	0	34.858	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	111.0	0	SC	0	19.288	0	34.856	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	112.0	0	SC	0	19.274	0	34.856	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	113.0	0	SC	0	19.212	0	34.856	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	114.0	0	SC	0	19.191	0	34.856	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	115.0	0	SC	0	19.144	0	34.854	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	116.0	0	SC	0	19.107	0	34.851	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	117.0	0	SC	0	19.052	0	34.849	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	118.0	0	SC	0	18.985	0	34.848	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	119.0	0	SC	0	18.976	0	34.848	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	120.0	0	SC	0	18.953	0	34.848	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	121.0	0	SC	0	18.928	0	34.847	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	122.0	0	SC	0	18.900	0	34.847	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	123.0	0	SC	0	18.884	0	34.848	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	124.0	0	SC	0	18.828	0	34.849	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	125.0	0	SC	0	18.818	0	34.851	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	126.0	0	SC	0	18.812	0	34.853	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	127.0	0	SC	0	18.809	0	34.854	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	128.0	0	SC	0	18.802	0	34.851	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	129.0	0	SC	0	18.777	0	34.847	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	130.0	0	SC	0	18.711	0	34.845	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	131.0	0	SC	0	18.687	0	34.844	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	132.0	0	SC	0	18.661	0	34.843	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	133.0	0	SC	0	18.640	0	34.843	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	134.0	0	SC	0	18.597	0	34.843	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	135.0	0	SC	0	18.530	0	34.843	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	136.0	0	SC	0	18.522	0	34.843	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	137.0	0	SC	0	18.497	0	34.842	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	138.0	0	SC	0	18.503	0	34.841	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	139.0	0	SC	0	18.450	0	34.839	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	140.0	0	SC	0	18.414	0	34.837	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	141.0	0	SC	0	18.382	0	34.835	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	142.0	0	SC	0	18.350	0	34.833	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	143.0	0	SC	0	18.291	0	34.831	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	144.0	0	SC	0	18.268	0	34.830	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	145.0	0	SC	0	18.239	0	34.829	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	146.0	0	SC	0	18.186	0	34.828	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	147.0	0	SC	0	18.165	0	34.827	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	148.0	0	SC	0	18.141	0	34.827	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	149.0	0	SC	0	18.124	0	34.826	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	150.0	0	SC	0	18.108	0	34.826	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	151.0	0	SC	0	18.099	0	34.826	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	152.0	0	SC	0	18.089	0	34.825	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	153.0	0	SC	0	18.079	0	34.824	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	154.0	0	SC	0	18.064	0	34.823	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	155.0	0	SC	0	18.022	0	34.823	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	156.0	0	SC	0	18.011	0	34.822	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	157.0	0	SC	0	18.004	0	34.822	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	158.0	0	SC	0	17.995	0	34.820	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	159.0	0	SC	0	17.967	0	34.819	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	160.0	0	SC	0	17.936	0	34.818	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	161.0	0	SC	0	17.923	0	34.817	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	162.0	0	SC	0	17.910	0	34.817	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	163.0	0	SC	0	17.903	0	34.817	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	164.0	0	SC	0	17.900	0	34.817	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	165.0	0	SC	0	17.892	0	34.817	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	166.0	0	SC	0	17.888	0	34.817	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	167.0	0	SC	0	17.887	0	34.816	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	168.0	0	SC	0	17.880	0	34.815	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	169.0	0	SC	0	17.859	0	34.814	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	170.0	0	SC	0	17.851	0	34.813	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	171.0	0	SC	0	17.840	0	34.812	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	172.0	0	SC	0	17.834	0	34.812	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	173.0	0	SC	0	17.830	0	34.812	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	174.0	0	SC	0	17.821	0	34.811	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	175.0	0	SC	0	17.814	0	34.810	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	176.0	0	SC	0	17.807	0	34.809	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	177.0	0	SC	0	17.789	0	34.809	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	178.0	0	SC	0	17.773	0	34.809	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	179.0	0	SC	0	17.766	0	34.809	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	180.0	0	SC	0	17.761	0	34.809	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	181.0	0	SC	0	17.756	0	34.808	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	182.0	0	SC	0	17.745	0	34.808	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	183.0	0	SC	0	17.739	0	34.808	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	184.0	0	SC	0	17.730	0	34.807	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	185.0	0	SC	0	17.721	0	34.807	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	186.0	0	SC	0	17.707	0	34.807	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	187.0	0	SC	0	17.704	0	34.806	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	188.0	0	SC	0	17.683	0	34.806	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	189.0	0	SC	0	17.674	0	34.806	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	190.0	0	SC	0	17.651	0	34.806	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	191.0	0	SC	0	17.647	0	34.805	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	192.0	0	SC	0	17.639	0	34.804	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	193.0	0	SC	0	17.626	0	34.804	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	194.0	0	SC	0	17.610	0	34.803	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	195.0	0	SC	0	17.600	0	34.802	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	196.0	0	SC	0	17.580	0	34.801	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	197.0	0	SC	0	17.558	0	34.801	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	198.0	0	SC	0	17.552	0	34.801	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	199.0	0	SC	0	17.546	0	34.800	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	200.0	0	SC	0	17.540	0	34.800	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	201.0	0	SC	0	17.516	0	34.799	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	202.0	0	SC	0	17.501	0	34.798	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	203.0	0	SC	0	17.487	0	34.798	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	204.0	0	SC	0	17.480	0	34.797	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	205.0	0	SC	0	17.475	0	34.797	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	206.0	0	SC	0	17.458	0	34.797	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	207.0	0	SC	0	17.432	0	34.796	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	208.0	0	SC	0	17.420	0	34.796	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	209.0	0	SC	0	17.404	0	34.795	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	210.0	0	SC	0	17.395	0	34.795	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	211.0	0	SC	0	17.377	0	34.794	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	212.0	0	SC	0	17.367	0	34.794	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	213.0	0	SC	0	17.354	0	34.794	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	214.0	0	SC	0	17.348	0	34.794	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	215.0	0	SC	0	17.342	0	34.793	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	216.0	0	SC	0	17.338	0	34.793	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	217.0	0	SC	0	17.321	0	34.793	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	218.0	0	SC	0	17.310	0	34.792	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	219.0	0	SC	0	17.300	0	34.792	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	220.0	0	SC	0	17.278	0	34.791	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	221.0	0	SC	0	17.264	0	34.791	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	222.0	0	SC	0	17.246	0	34.790	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	223.0	0	SC	0	17.238	0	34.790	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	224.0	0	SC	0	17.231	0	34.790	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	225.0	0	SC	0	17.225	0	34.789	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	226.0	0	SC	0	17.207	0	34.789	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	227.0	0	SC	0	17.190	0	34.789	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	228.0	0	SC	0	17.172	0	34.788	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	229.0	0	SC	0	17.160	0	34.788	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	230.0	0	SC	0	17.154	0	34.788	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	231.0	0	SC	0	17.150	0	34.787	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	232.0	0	SC	0	17.138	0	34.787	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	233.0	0	SC	0	17.124	0	34.787	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	234.0	0	SC	0	17.117	0	34.786	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	235.0	0	SC	0	17.109	0	34.786	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	236.0	0	SC	0	17.096	0	34.785	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	237.0	0	SC	0	17.085	0	34.785	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	238.0	0	SC	0	17.078	0	34.785	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	239.0	0	SC	0	17.072	0	34.785	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	240.0	0	SC	0	17.072	0	34.784	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	241.0	0	SC	0	17.066	0	34.784	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	242.0	0	SC	0	17.055	0	34.784	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	243.0	0	SC	0	17.050	0	34.783	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	244.0	0	SC	0	17.047	0	34.783	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	245.0	0	SC	0	17.041	0	34.783	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	246.0	0	SC	0	17.033	0	34.782	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	247.0	0	SC	0	17.028	0	34.782	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	248.0	0	SC	0	17.013	0	34.781	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	249.0	0	SC	0	17.002	0	34.780	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	250.0	0	SC	0	16.987	0	34.779	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	251.0	0	SC	0	16.969	0	34.778	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	252.0	0	SC	0	16.960	0	34.777	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	253.0	0	SC	0	16.948	0	34.777	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	254.0	0	SC	0	16.941	0	34.777	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	255.0	0	SC	0	16.934	0	34.777	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	256.0	0	SC	0	16.931	0	34.776	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	257.0	0	SC	0	16.925	0	34.776	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	258.0	0	SC	0	16.911	0	34.775	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	259.0	0	SC	0	16.900	0	34.775	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	260.0	0	SC	0	16.893	0	34.774	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	261.0	0	SC	0	16.889	0	34.774	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	262.0	0	SC	0	16.875	0	34.773	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	263.0	0	SC	0	16.866	0	34.772	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	264.0	0	SC	0	16.860	0	34.772	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	265.0	0	SC	0	16.857	0	34.772	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	266.0	0	SC	0	16.847	0	34.771	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	267.0	0	SC	0	16.838	0	34.770	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	268.0	0	SC	0	16.829	0	34.769	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	269.0	0	SC	0	16.803	0	34.768	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	270.0	0	SC	0	16.777	0	34.767	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	271.0	0	SC	0	16.772	0	34.766	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	272.0	0	SC	0	16.755	0	34.765	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	273.0	0	SC	0	16.751	0	34.765	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	274.0	0	SC	0	16.747	0	34.765	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	275.0	0	SC	0	16.746	0	34.764	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	276.0	0	SC	0	16.742	0	34.764	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	277.0	0	SC	0	16.738	0	34.764	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	278.0	0	SC	0	16.731	0	34.764	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	279.0	0	SC	0	16.726	0	34.763	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	280.0	0	SC	0	16.724	0	34.763	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	281.0	0	SC	0	16.723	0	34.763	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	282.0	0	SC	0	16.716	0	34.763	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	283.0	0	SC	0	16.712	0	34.762	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	284.0	0	SC	0	16.706	0	34.761	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	285.0	0	SC	0	16.688	0	34.759	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	286.0	0	SC	0	16.677	0	34.758	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	287.0	0	SC	0	16.670	0	34.758	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	288.0	0	SC	0	16.661	0	34.757	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	289.0	0	SC	0	16.642	0	34.757	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	290.0	0	SC	0	16.636	0	34.757	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	291.0	0	SC	0	16.625	0	34.756	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	292.0	0	SC	0	16.616	0	34.755	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	293.0	0	SC	0	16.597	0	34.753	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	294.0	0	SC	0	16.583	0	34.753	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	295.0	0	SC	0	16.574	0	34.752	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	296.0	0	SC	0	16.565	0	34.751	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	297.0	0	SC	0	16.553	0	34.750	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	298.0	0	SC	0	16.529	0	34.749	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	299.0	0	SC	0	16.526	0	34.749	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	300.0	0	SC	0	16.522	0	34.749	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	301.0	0	SC	0	16.519	0	34.748	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	302.0	0	SC	0	16.502	0	34.747	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	303.0	0	SC	0	16.489	0	34.746	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	304.0	0	SC	0	16.481	0	34.745	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	305.0	0	SC	0	16.466	0	34.743	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	306.0	0	SC	0	16.446	0	34.742	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	307.0	0	SC	0	16.433	0	34.741	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	308.0	0	SC	0	16.424	0	34.741	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	309.0	0	SC	0	16.418	0	34.741	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	310.0	0	SC	0	16.414	0	34.741	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	311.0	0	SC	0	16.405	0	34.739	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	312.0	0	SC	0	16.393	0	34.737	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	313.0	0	SC	0	16.372	0	34.736	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	314.0	0	SC	0	16.354	0	34.734	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	315.0	0	SC	0	16.344	0	34.734	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	316.0	0	SC	0	16.336	0	34.733	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	317.0	0	SC	0	16.334	0	34.733	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	318.0	0	SC	0	16.328	0	34.732	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	319.0	0	SC	0	16.311	0	34.730	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	320.0	0	SC	0	16.294	0	34.730	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	321.0	0	SC	0	16.289	0	34.729	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	322.0	0	SC	0	16.284	0	34.728	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	323.0	0	SC	0	16.279	0	34.727	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	324.0	0	SC	0	16.270	0	34.726	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	325.0	0	SC	0	16.258	0	34.724	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	326.0	0	SC	0	16.215	0	34.723	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	327.0	0	SC	0	16.209	0	34.721	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	328.0	0	SC	0	16.204	0	34.720	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	329.0	0	SC	0	16.199	0	34.719	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	330.0	0	SC	0	16.186	0	34.718	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	331.0	0	SC	0	16.164	0	34.716	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	332.0	0	SC	0	16.151	0	34.715	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	333.0	0	SC	0	16.146	0	34.714	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	334.0	0	SC	0	16.138	0	34.713	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	335.0	0	SC	0	16.105	0	34.711	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	336.0	0	SC	0	16.087	0	34.709	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	337.0	0	SC	0	16.071	0	34.707	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	338.0	0	SC	0	16.051	0	34.706	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	339.0	0	SC	0	16.044	0	34.706	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	340.0	0	SC	0	16.022	0	34.704	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	341.0	0	SC	0	16.006	0	34.704	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	342.0	0	SC	0	15.994	0	34.703	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	343.0	0	SC	0	15.991	0	34.702	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	344.0	0	SC	0	15.977	0	34.701	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	345.0	0	SC	0	15.971	0	34.700	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	346.0	0	SC	0	15.965	0	34.700	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	347.0	0	SC	0	15.963	0	34.699	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	348.0	0	SC	0	15.961	0	34.698	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	349.0	0	SC	0	15.947	0	34.697	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	350.0	0	SC	0	15.939	0	34.696	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	351.0	0	SC	0	15.921	0	34.695	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	352.0	0	SC	0	15.911	0	34.693	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	353.0	0	SC	0	15.891	0	34.692	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	354.0	0	SC	0	15.872	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	355.0	0	SC	0	15.862	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	356.0	0	SC	0	15.852	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	357.0	0	SC	0	15.836	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	358.0	0	SC	0	15.816	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	359.0	0	SC	0	15.795	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	360.0	0	SC	0	15.768	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	361.0	0	SC	0	15.731	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	362.0	0	SC	0	15.718	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	363.0	0	SC	0	15.702	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	364.0	0	SC	0	15.690	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	365.0	0	SC	0	15.670	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	366.0	0	SC	0	15.662	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	367.0	0	SC	0	15.646	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	368.0	0	SC	0	15.612	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	369.0	0	SC	0	15.585	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	370.0	0	SC	0	15.581	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	371.0	0	SC	0	15.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	372.0	0	SC	0	15.573	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	373.0	0	SC	0	15.562	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	374.0	0	SC	0	15.534	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	375.0	0	SC	0	15.506	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	376.0	0	SC	0	15.432	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	377.0	0	SC	0	15.418	0	34.647	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	378.0	0	SC	0	15.393	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	379.0	0	SC	0	15.365	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	380.0	0	SC	0	15.342	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	381.0	0	SC	0	15.314	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	382.0	0	SC	0	15.296	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	383.0	0	SC	0	15.285	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	384.0	0	SC	0	15.276	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	385.0	0	SC	0	15.266	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	386.0	0	SC	0	15.258	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	387.0	0	SC	0	15.247	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	388.0	0	SC	0	15.241	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	389.0	0	SC	0	15.228	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	390.0	0	SC	0	15.221	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	391.0	0	SC	0	15.212	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	392.0	0	SC	0	15.202	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	393.0	0	SC	0	15.167	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	394.0	0	SC	0	15.118	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	395.0	0	SC	0	15.086	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	396.0	0	SC	0	15.067	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	397.0	0	SC	0	15.063	0	34.619	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	398.0	0	SC	0	15.047	0	34.619	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	399.0	0	SC	0	15.030	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	400.0	0	SC	0	15.021	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	401.0	0	SC	0	15.008	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	402.0	0	SC	0	14.992	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	403.0	0	SC	0	14.968	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	404.0	0	SC	0	14.945	0	34.608	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	405.0	0	SC	0	14.920	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	406.0	0	SC	0	14.893	0	34.601	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	407.0	0	SC	0	14.856	0	34.596	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	408.0	0	SC	0	14.778	0	34.593	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	409.0	0	SC	0	14.764	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	410.0	0	SC	0	14.731	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	411.0	0	SC	0	14.680	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	412.0	0	SC	0	14.665	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	413.0	0	SC	0	14.663	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	414.0	0	SC	0	14.645	0	34.587	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	415.0	0	SC	0	14.634	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	416.0	0	SC	0	14.628	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	417.0	0	SC	0	14.603	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	418.0	0	SC	0	14.590	0	34.581	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	419.0	0	SC	0	14.565	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	420.0	0	SC	0	14.524	0	34.578	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	421.0	0	SC	0	14.518	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	422.0	0	SC	0	14.510	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	423.0	0	SC	0	14.493	0	34.571	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	424.0	0	SC	0	14.423	0	34.569	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	425.0	0	SC	0	14.407	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	426.0	0	SC	0	14.350	0	34.565	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	427.0	0	SC	0	14.321	0	34.563	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	428.0	0	SC	0	14.305	0	34.560	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	429.0	0	SC	0	14.253	0	34.557	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	430.0	0	SC	0	14.221	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	431.0	0	SC	0	14.191	0	34.553	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	432.0	0	SC	0	14.188	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	433.0	0	SC	0	14.188	0	34.550	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	434.0	0	SC	0	14.175	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	435.0	0	SC	0	14.145	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	436.0	0	SC	0	14.111	0	34.542	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	437.0	0	SC	0	14.060	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	438.0	0	SC	0	14.035	0	34.539	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	439.0	0	SC	0	14.022	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	440.0	0	SC	0	13.989	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	441.0	0	SC	0	13.980	0	34.537	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	442.0	0	SC	0	13.982	0	34.537	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	443.0	0	SC	0	13.976	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	444.0	0	SC	0	13.970	0	34.534	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	445.0	0	SC	0	13.894	0	34.530	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	446.0	0	SC	0	13.846	0	34.526	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	447.0	0	SC	0	13.821	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	448.0	0	SC	0	13.775	0	34.518	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	449.0	0	SC	0	13.734	0	34.514	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	450.0	0	SC	0	13.692	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	451.0	0	SC	0	13.663	0	34.510	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	452.0	0	SC	0	13.638	0	34.510	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	453.0	0	SC	0	13.630	0	34.509	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	454.0	0	SC	0	13.619	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	455.0	0	SC	0	13.557	0	34.503	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	456.0	0	SC	0	13.530	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	457.0	0	SC	0	13.511	0	34.497	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	458.0	0	SC	0	13.442	0	34.493	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	459.0	0	SC	0	13.391	0	34.490	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	460.0	0	SC	0	13.368	0	34.488	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	461.0	0	SC	0	13.312	0	34.488	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	462.0	0	SC	0	13.285	0	34.488	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	463.0	0	SC	0	13.284	0	34.488	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	464.0	0	SC	0	13.269	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	465.0	0	SC	0	13.215	0	34.485	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	466.0	0	SC	0	13.182	0	34.485	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	467.0	0	SC	0	13.171	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	468.0	0	SC	0	13.168	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	469.0	0	SC	0	13.165	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	470.0	0	SC	0	13.162	0	34.485	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	471.0	0	SC	0	13.156	0	34.483	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	472.0	0	SC	0	13.139	0	34.480	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	473.0	0	SC	0	13.057	0	34.478	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	474.0	0	SC	0	13.048	0	34.478	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	475.0	0	SC	0	13.045	0	34.478	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	476.0	0	SC	0	13.042	0	34.477	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	477.0	0	SC	0	13.027	0	34.475	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	478.0	0	SC	0	13.007	0	34.473	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	479.0	0	SC	0	12.985	0	34.471	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	480.0	0	SC	0	12.951	0	34.470	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	481.0	0	SC	0	12.938	0	34.468	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	482.0	0	SC	0	12.906	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	483.0	0	SC	0	12.886	0	34.465	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	484.0	0	SC	0	12.872	0	34.463	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	485.0	0	SC	0	12.846	0	34.462	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	486.0	0	SC	0	12.838	0	34.459	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	487.0	0	SC	0	12.811	0	34.457	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	488.0	0	SC	0	12.739	0	34.455	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	489.0	0	SC	0	12.716	0	34.453	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	490.0	0	SC	0	12.692	0	34.452	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	491.0	0	SC	0	12.666	0	34.450	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	492.0	0	SC	0	12.626	0	34.448	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	493.0	0	SC	0	12.608	0	34.447	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	494.0	0	SC	0	12.601	0	34.446	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	495.0	0	SC	0	12.594	0	34.445	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	496.0	0	SC	0	12.566	0	34.442	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	497.0	0	SC	0	12.539	0	34.440	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	498.0	0	SC	0	12.489	0	34.438	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	499.0	0	SC	0	12.469	0	34.436	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	500.0	0	SC	0	12.454	0	34.433	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	501.0	0	SC	0	12.427	0	34.431	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	502.0	0	SC	0	12.399	0	34.429	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	503.0	0	SC	0	12.390	0	34.428	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	504.0	0	SC	0	12.352	0	34.426	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	505.0	0	SC	0	12.332	0	34.423	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	506.0	0	SC	0	12.287	0	34.420	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	507.0	0	SC	0	12.258	0	34.417	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	508.0	0	SC	0	12.222	0	34.414	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	509.0	0	SC	0	12.169	0	34.412	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	510.0	0	SC	0	12.132	0	34.411	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	511.0	0	SC	0	12.128	0	34.410	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	512.0	0	SC	0	12.107	0	34.410	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	513.0	0	SC	0	12.098	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	514.0	0	SC	0	12.093	0	34.406	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	515.0	0	SC	0	12.065	0	34.401	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	516.0	0	SC	0	11.990	0	34.397	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	517.0	0	SC	0	11.949	0	34.394	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	518.0	0	SC	0	11.911	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	519.0	0	SC	0	11.888	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	520.0	0	SC	0	11.875	0	34.390	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	521.0	0	SC	0	11.869	0	34.388	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	522.0	0	SC	0	11.824	0	34.384	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	523.0	0	SC	0	11.769	0	34.381	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	524.0	0	SC	0	11.707	0	34.377	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	525.0	0	SC	0	11.682	0	34.372	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	526.0	0	SC	0	11.605	0	34.368	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	527.0	0	SC	0	11.553	0	34.365	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	528.0	0	SC	0	11.539	0	34.363	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	529.0	0	SC	0	11.520	0	34.362	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	530.0	0	SC	0	11.486	0	34.359	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	531.0	0	SC	0	11.447	0	34.357	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	532.0	0	SC	0	11.409	0	34.355	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	533.0	0	SC	0	11.390	0	34.353	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	534.0	0	SC	0	11.382	0	34.352	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	535.0	0	SC	0	11.353	0	34.349	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	536.0	0	SC	0	11.304	0	34.346	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	537.0	0	SC	0	11.256	0	34.344	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	538.0	0	SC	0	11.239	0	34.343	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	539.0	0	SC	0	11.227	0	34.341	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	540.0	0	SC	0	11.220	0	34.341	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	541.0	0	SC	0	11.212	0	34.340	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	542.0	0	SC	0	11.206	0	34.339	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	543.0	0	SC	0	11.192	0	34.337	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	544.0	0	SC	0	11.164	0	34.336	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	545.0	0	SC	0	11.157	0	34.336	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	546.0	0	SC	0	11.149	0	34.335	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	547.0	0	SC	0	11.126	0	34.334	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	548.0	0	SC	0	11.125	0	34.331	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	549.0	0	SC	0	11.088	0	34.328	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	550.0	0	SC	0	11.018	0	34.324	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	551.0	0	SC	0	10.992	0	34.321	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	552.0	0	SC	0	10.982	0	34.318	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	553.0	0	SC	0	10.946	0	34.315	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	554.0	0	SC	0	10.901	0	34.312	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	555.0	0	SC	0	10.848	0	34.308	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	556.0	0	SC	0	10.807	0	34.305	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	557.0	0	SC	0	10.724	0	34.302	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	558.0	0	SC	0	10.707	0	34.298	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	559.0	0	SC	0	10.690	0	34.295	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	560.0	0	SC	0	10.662	0	34.292	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	561.0	0	SC	0	10.619	0	34.291	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	562.0	0	SC	0	10.599	0	34.291	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	563.0	0	SC	0	10.570	0	34.290	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	564.0	0	SC	0	10.567	0	34.289	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	565.0	0	SC	0	10.554	0	34.288	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	566.0	0	SC	0	10.528	0	34.286	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	567.0	0	SC	0	10.523	0	34.284	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	568.0	0	SC	0	10.462	0	34.282	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	569.0	0	SC	0	10.430	0	34.279	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	570.0	0	SC	0	10.408	0	34.278	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	571.0	0	SC	0	10.394	0	34.276	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	572.0	0	SC	0	10.385	0	34.273	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	573.0	0	SC	0	10.361	0	34.271	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	574.0	0	SC	0	10.339	0	34.269	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	575.0	0	SC	0	10.313	0	34.268	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	576.0	0	SC	0	10.290	0	34.266	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	577.0	0	SC	0	10.279	0	34.264	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	578.0	0	SC	0	10.257	0	34.263	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	579.0	0	SC	0	10.231	0	34.261	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	580.0	0	SC	0	10.210	0	34.259	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	581.0	0	SC	0	10.194	0	34.257	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	582.0	0	SC	0	10.151	0	34.256	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	583.0	0	SC	0	10.126	0	34.254	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	584.0	0	SC	0	10.105	0	34.252	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	585.0	0	SC	0	10.092	0	34.250	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	586.0	0	SC	0	10.057	0	34.247	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	587.0	0	SC	0	10.034	0	34.246	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	588.0	0	SC	0	10.020	0	34.245	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	589.0	0	SC	0	10.012	0	34.244	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	590.0	0	SC	0	10.010	0	34.243	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	591.0	0	SC	0	9.992	0	34.241	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	592.0	0	SC	0	9.965	0	34.238	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	593.0	0	SC	0	9.926	0	34.235	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	594.0	0	SC	0	9.845	0	34.232	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	595.0	0	SC	0	9.799	0	34.231	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	596.0	0	SC	0	9.779	0	34.230	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	597.0	0	SC	0	9.759	0	34.229	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	598.0	0	SC	0	9.740	0	34.228	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	599.0	0	SC	0	9.727	0	34.227	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	600.0	0	SC	0	9.721	0	34.226	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	601.0	0	SC	0	9.707	0	34.224	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	602.0	0	SC	0	9.677	0	34.223	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	603.0	0	SC	0	9.666	0	34.221	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	604.0	0	SC	0	9.628	0	34.219	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	605.0	0	SC	0	9.589	0	34.217	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	606.0	0	SC	0	9.563	0	34.216	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	607.0	0	SC	0	9.546	0	34.215	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	608.0	0	SC	0	9.533	0	34.214	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	609.0	0	SC	0	9.513	0	34.213	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	610.0	0	SC	0	9.504	0	34.213	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	611.0	0	SC	0	9.498	0	34.213	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	612.0	0	SC	0	9.495	0	34.212	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	613.0	0	SC	0	9.492	0	34.209	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	614.0	0	SC	0	9.435	0	34.205	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	615.0	0	SC	0	9.367	0	34.201	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	616.0	0	SC	0	9.308	0	34.198	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	617.0	0	SC	0	9.281	0	34.197	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	618.0	0	SC	0	9.279	0	34.196	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	619.0	0	SC	0	9.273	0	34.194	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	620.0	0	SC	0	9.269	0	34.192	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	621.0	0	SC	0	9.251	0	34.189	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	622.0	0	SC	0	9.211	0	34.186	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	623.0	0	SC	0	9.186	0	34.183	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	624.0	0	SC	0	9.162	0	34.180	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	625.0	0	SC	0	9.133	0	34.177	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	626.0	0	SC	0	9.088	0	34.174	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	627.0	0	SC	0	9.042	0	34.171	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	628.0	0	SC	0	8.903	0	34.166	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	629.0	0	SC	0	8.843	0	34.160	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	630.0	0	SC	0	8.799	0	34.155	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	631.0	0	SC	0	8.715	0	34.152	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	632.0	0	SC	0	8.649	0	34.152	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	633.0	0	SC	0	8.649	0	34.152	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	634.0	0	SC	0	8.649	0	34.154	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	635.0	0	SC	0	8.647	0	34.158	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	636.0	0	SC	0	8.637	0	34.161	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	637.0	0	SC	0	8.620	0	34.161	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	638.0	0	SC	0	8.552	0	34.158	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	639.0	0	SC	0	8.514	0	34.152	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	640.0	0	SC	0	8.471	0	34.144	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	641.0	0	SC	0	8.385	0	34.136	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	642.0	0	SC	0	8.283	0	34.130	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	643.0	0	SC	0	8.244	0	34.128	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	644.0	0	SC	0	8.215	0	34.125	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	645.0	0	SC	0	8.198	0	34.120	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	646.0	0	SC	0	8.131	0	34.113	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	647.0	0	SC	0	8.087	0	34.107	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	648.0	0	SC	0	8.037	0	34.102	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	649.0	0	SC	0	7.990	0	34.098	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	650.0	0	SC	0	7.957	0	34.094	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	651.0	0	SC	0	7.887	0	34.091	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	652.0	0	SC	0	7.863	0	34.089	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	653.0	0	SC	0	7.834	0	34.087	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	654.0	0	SC	0	7.809	0	34.086	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	655.0	0	SC	0	7.801	0	34.086	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	656.0	0	SC	0	7.788	0	34.085	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	657.0	0	SC	0	7.781	0	34.085	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	658.0	0	SC	0	7.776	0	34.085	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	659.0	0	SC	0	7.756	0	34.085	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	660.0	0	SC	0	7.742	0	34.085	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	661.0	0	SC	0	7.730	0	34.086	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	662.0	0	SC	0	7.722	0	34.087	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	663.0	0	SC	0	7.700	0	34.089	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	664.0	0	SC	0	7.688	0	34.091	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	665.0	0	SC	0	7.685	0	34.093	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	666.0	0	SC	0	7.676	0	34.094	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	667.0	0	SC	0	7.671	0	34.094	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	668.0	0	SC	0	7.663	0	34.092	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	669.0	0	SC	0	7.623	0	34.090	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	670.0	0	SC	0	7.578	0	34.087	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	671.0	0	SC	0	7.541	0	34.086	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	672.0	0	SC	0	7.500	0	34.084	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	673.0	0	SC	0	7.476	0	34.083	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	674.0	0	SC	0	7.456	0	34.082	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	675.0	0	SC	0	7.416	0	34.080	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	676.0	0	SC	0	7.389	0	34.079	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	677.0	0	SC	0	7.366	0	34.078	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	678.0	0	SC	0	7.346	0	34.077	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	679.0	0	SC	0	7.338	0	34.076	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	680.0	0	SC	0	7.332	0	34.076	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	681.0	0	SC	0	7.322	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	682.0	0	SC	0	7.311	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	683.0	0	SC	0	7.301	0	34.073	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	684.0	0	SC	0	7.292	0	34.071	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	685.0	0	SC	0	7.280	0	34.067	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	686.0	0	SC	0	7.226	0	34.062	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	687.0	0	SC	0	7.157	0	34.058	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	688.0	0	SC	0	7.083	0	34.053	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	689.0	0	SC	0	7.052	0	34.050	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	690.0	0	SC	0	7.009	0	34.047	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	691.0	0	SC	0	6.955	0	34.044	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	692.0	0	SC	0	6.907	0	34.042	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	693.0	0	SC	0	6.897	0	34.041	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	694.0	0	SC	0	6.876	0	34.040	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	695.0	0	SC	0	6.864	0	34.038	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	696.0	0	SC	0	6.836	0	34.037	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	697.0	0	SC	0	6.795	0	34.037	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	698.0	0	SC	0	6.768	0	34.036	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	699.0	0	SC	0	6.751	0	34.035	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	700.0	0	SC	0	6.735	0	34.034	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	701.0	0	SC	0	6.698	0	34.032	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	702.0	0	SC	0	6.681	0	34.032	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	703.0	0	SC	0	6.674	0	34.032	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	704.0	0	SC	0	6.659	0	34.032	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	705.0	0	SC	0	6.642	0	34.032	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	706.0	0	SC	0	6.626	0	34.031	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	707.0	0	SC	0	6.626	0	34.030	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	708.0	0	SC	0	6.610	0	34.028	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	709.0	0	SC	0	6.558	0	34.027	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	710.0	0	SC	0	6.533	0	34.027	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	711.0	0	SC	0	6.524	0	34.028	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	712.0	0	SC	0	6.496	0	34.028	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	713.0	0	SC	0	6.480	0	34.029	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	714.0	0	SC	0	6.471	0	34.029	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	715.0	0	SC	0	6.456	0	34.029	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	716.0	0	SC	0	6.444	0	34.029	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	717.0	0	SC	0	6.438	0	34.028	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	718.0	0	SC	0	6.393	0	34.027	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	719.0	0	SC	0	6.381	0	34.026	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	720.0	0	SC	0	6.371	0	34.025	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	721.0	0	SC	0	6.352	0	34.024	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	722.0	0	SC	0	6.322	0	34.023	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	723.0	0	SC	0	6.295	0	34.023	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	724.0	0	SC	0	6.285	0	34.022	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	725.0	0	SC	0	6.284	0	34.022	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	726.0	0	SC	0	6.281	0	34.021	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	727.0	0	SC	0	6.245	0	34.020	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	728.0	0	SC	0	6.225	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	729.0	0	SC	0	6.210	0	34.018	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	730.0	0	SC	0	6.199	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	731.0	0	SC	0	6.175	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	732.0	0	SC	0	6.169	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	733.0	0	SC	0	6.169	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	734.0	0	SC	0	6.168	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	735.0	0	SC	0	6.160	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	736.0	0	SC	0	6.150	0	34.018	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	737.0	0	SC	0	6.139	0	34.018	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	738.0	0	SC	0	6.122	0	34.018	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	739.0	0	SC	0	6.103	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	740.0	0	SC	0	6.085	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	741.0	0	SC	0	6.080	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	742.0	0	SC	0	6.057	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	743.0	0	SC	0	6.004	0	34.018	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	744.0	0	SC	0	6.003	0	34.016	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	745.0	0	SC	0	5.951	0	34.015	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	746.0	0	SC	0	5.913	0	34.014	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	747.0	0	SC	0	5.899	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	748.0	0	SC	0	5.879	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	749.0	0	SC	0	5.848	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	750.0	0	SC	0	5.822	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	751.0	0	SC	0	5.796	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	752.0	0	SC	0	5.781	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	753.0	0	SC	0	5.761	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	754.0	0	SC	0	5.748	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	755.0	0	SC	0	5.747	0	34.014	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	756.0	0	SC	0	5.745	0	34.014	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	757.0	0	SC	0	5.741	0	34.014	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	758.0	0	SC	0	5.736	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	759.0	0	SC	0	5.723	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	760.0	0	SC	0	5.717	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	761.0	0	SC	0	5.702	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	762.0	0	SC	0	5.676	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	763.0	0	SC	0	5.594	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	764.0	0	SC	0	5.581	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	765.0	0	SC	0	5.581	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	766.0	0	SC	0	5.580	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	767.0	0	SC	0	5.567	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	768.0	0	SC	0	5.506	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	769.0	0	SC	0	5.502	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	770.0	0	SC	0	5.486	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	771.0	0	SC	0	5.477	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	772.0	0	SC	0	5.472	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	773.0	0	SC	0	5.466	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	774.0	0	SC	0	5.443	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	775.0	0	SC	0	5.436	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	776.0	0	SC	0	5.430	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	777.0	0	SC	0	5.426	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	778.0	0	SC	0	5.412	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	779.0	0	SC	0	5.392	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	780.0	0	SC	0	5.384	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	781.0	0	SC	0	5.374	0	34.010	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	782.0	0	SC	0	5.336	0	34.011	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	783.0	0	SC	0	5.315	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	784.0	0	SC	0	5.309	0	34.012	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	785.0	0	SC	0	5.303	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	786.0	0	SC	0	5.291	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	787.0	0	SC	0	5.284	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	788.0	0	SC	0	5.279	0	34.013	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	789.0	0	SC	0	5.267	0	34.014	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	790.0	0	SC	0	5.259	0	34.017	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	791.0	0	SC	0	5.222	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	792.0	0	SC	0	5.215	0	34.020	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	793.0	0	SC	0	5.198	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	794.0	0	SC	0	5.184	0	34.019	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	795.0	0	SC	0	5.173	0	34.020	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	796.0	0	SC	0	5.155	0	34.021	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	797.0	0	SC	0	5.143	0	34.022	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	798.0	0	SC	0	5.134	0	34.023	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	799.0	0	SC	0	5.127	0	34.025	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	800.0	0	SC	0	5.109	0	34.025	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	801.0	0	SC	0	5.102	0	34.026	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	802.0	0	SC	0	5.097	0	34.027	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	803.0	0	SC	0	5.080	0	34.029	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	804.0	0	SC	0	5.072	0	34.031	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	805.0	0	SC	0	5.069	0	34.032	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	806.0	0	SC	0	5.069	0	34.033	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	807.0	0	SC	0	5.070	0	34.033	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	808.0	0	SC	0	5.071	0	34.034	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	809.0	0	SC	0	5.044	0	34.035	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	810.0	0	SC	0	5.040	0	34.036	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	811.0	0	SC	0	5.030	0	34.036	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	812.0	0	SC	0	5.017	0	34.037	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	813.0	0	SC	0	5.011	0	34.038	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	814.0	0	SC	0	5.007	0	34.040	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	815.0	0	SC	0	5.003	0	34.041	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	816.0	0	SC	0	4.997	0	34.043	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	817.0	0	SC	0	4.994	0	34.045	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	818.0	0	SC	0	5.003	0	34.048	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	819.0	0	SC	0	4.993	0	34.050	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	820.0	0	SC	0	4.981	0	34.052	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	821.0	0	SC	0	4.972	0	34.053	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	822.0	0	SC	0	4.962	0	34.055	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	823.0	0	SC	0	4.961	0	34.058	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	824.0	0	SC	0	4.973	0	34.060	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	825.0	0	SC	0	4.974	0	34.063	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	826.0	0	SC	0	4.974	0	34.064	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	827.0	0	SC	0	4.975	0	34.064	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	828.0	0	SC	0	4.969	0	34.064	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	829.0	0	SC	0	4.970	0	34.065	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	830.0	0	SC	0	4.971	0	34.066	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	831.0	0	SC	0	4.973	0	34.068	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	832.0	0	SC	0	4.974	0	34.069	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	833.0	0	SC	0	4.975	0	34.071	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	834.0	0	SC	0	4.964	0	34.072	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	835.0	0	SC	0	4.960	0	34.073	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	836.0	0	SC	0	4.956	0	34.074	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	837.0	0	SC	0	4.955	0	34.074	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	838.0	0	SC	0	4.947	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	839.0	0	SC	0	4.937	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	840.0	0	SC	0	4.912	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	841.0	0	SC	0	4.901	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	842.0	0	SC	0	4.901	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	843.0	0	SC	0	4.894	0	34.075	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	844.0	0	SC	0	4.881	0	34.076	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	845.0	0	SC	0	4.873	0	34.078	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	846.0	0	SC	0	4.870	0	34.081	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	847.0	0	SC	0	4.870	0	34.083	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	848.0	0	SC	0	4.869	0	34.085	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	849.0	0	SC	0	4.863	0	34.086	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	850.0	0	SC	0	4.851	0	34.088	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	851.0	0	SC	0	4.842	0	34.090	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	852.0	0	SC	0	4.832	0	34.092	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	853.0	0	SC	0	4.829	0	34.093	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	854.0	0	SC	0	4.827	0	34.093	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	855.0	0	SC	0	4.824	0	34.094	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	856.0	0	SC	0	4.821	0	34.094	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	857.0	0	SC	0	4.817	0	34.095	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	858.0	0	SC	0	4.808	0	34.096	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	859.0	0	SC	0	4.803	0	34.096	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	860.0	0	SC	0	4.800	0	34.097	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	861.0	0	SC	0	4.796	0	34.097	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	862.0	0	SC	0	4.795	0	34.097	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	863.0	0	SC	0	4.794	0	34.098	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	864.0	0	SC	0	4.791	0	34.098	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	865.0	0	SC	0	4.781	0	34.099	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	866.0	0	SC	0	4.774	0	34.100	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	867.0	0	SC	0	4.767	0	34.101	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	868.0	0	SC	0	4.758	0	34.101	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	869.0	0	SC	0	4.755	0	34.102	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	870.0	0	SC	0	4.749	0	34.102	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	871.0	0	SC	0	4.748	0	34.103	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	872.0	0	SC	0	4.747	0	34.103	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	873.0	0	SC	0	4.745	0	34.103	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	874.0	0	SC	0	4.744	0	34.104	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	875.0	0	SC	0	4.740	0	34.105	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	876.0	0	SC	0	4.736	0	34.105	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	877.0	0	SC	0	4.736	0	34.106	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	878.0	0	SC	0	4.735	0	34.107	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	879.0	0	SC	0	4.725	0	34.108	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	880.0	0	SC	0	4.720	0	34.109	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	881.0	0	SC	0	4.715	0	34.110	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	882.0	0	SC	0	4.713	0	34.111	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	883.0	0	SC	0	4.710	0	34.112	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	884.0	0	SC	0	4.704	0	34.113	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	885.0	0	SC	0	4.697	0	34.114	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	886.0	0	SC	0	4.693	0	34.115	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	887.0	0	SC	0	4.680	0	34.117	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	888.0	0	SC	0	4.663	0	34.119	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	889.0	0	SC	0	4.653	0	34.120	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	890.0	0	SC	0	4.648	0	34.122	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	891.0	0	SC	0	4.644	0	34.123	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	892.0	0	SC	0	4.634	0	34.125	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	893.0	0	SC	0	4.633	0	34.127	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	894.0	0	SC	0	4.632	0	34.128	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	895.0	0	SC	0	4.630	0	34.128	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	896.0	0	SC	0	4.628	0	34.129	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	897.0	0	SC	0	4.628	0	34.131	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	898.0	0	SC	0	4.627	0	34.132	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	899.0	0	SC	0	4.614	0	34.133	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	900.0	0	SC	0	4.613	0	34.134	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	901.0	0	SC	0	4.612	0	34.134	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	902.0	0	SC	0	4.609	0	34.135	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	903.0	0	SC	0	4.602	0	34.136	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	904.0	0	SC	0	4.597	0	34.137	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	905.0	0	SC	0	4.595	0	34.138	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	906.0	0	SC	0	4.595	0	34.138	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	907.0	0	SC	0	4.593	0	34.138	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	908.0	0	SC	0	4.592	0	34.139	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	909.0	0	SC	0	4.588	0	34.139	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	910.0	0	SC	0	4.587	0	34.140	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	911.0	0	SC	0	4.584	0	34.140	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	912.0	0	SC	0	4.576	0	34.141	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	913.0	0	SC	0	4.574	0	34.142	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	914.0	0	SC	0	4.572	0	34.142	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	915.0	0	SC	0	4.569	0	34.143	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	916.0	0	SC	0	4.563	0	34.143	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	917.0	0	SC	0	4.561	0	34.144	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	918.0	0	SC	0	4.559	0	34.144	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	919.0	0	SC	0	4.555	0	34.145	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	920.0	0	SC	0	4.547	0	34.146	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	921.0	0	SC	0	4.538	0	34.148	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	922.0	0	SC	0	4.538	0	34.149	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	923.0	0	SC	0	4.537	0	34.149	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	924.0	0	SC	0	4.527	0	34.150	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	925.0	0	SC	0	4.521	0	34.151	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	926.0	0	SC	0	4.514	0	34.152	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	927.0	0	SC	0	4.510	0	34.153	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	928.0	0	SC	0	4.506	0	34.154	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	929.0	0	SC	0	4.502	0	34.155	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	930.0	0	SC	0	4.500	0	34.155	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	931.0	0	SC	0	4.497	0	34.156	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	932.0	0	SC	0	4.494	0	34.157	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	933.0	0	SC	0	4.488	0	34.158	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	934.0	0	SC	0	4.481	0	34.159	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	935.0	0	SC	0	4.471	0	34.160	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	936.0	0	SC	0	4.465	0	34.161	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	937.0	0	SC	0	4.459	0	34.163	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	938.0	0	SC	0	4.453	0	34.163	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	939.0	0	SC	0	4.446	0	34.163	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	940.0	0	SC	0	4.433	0	34.164	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	941.0	0	SC	0	4.431	0	34.164	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	942.0	0	SC	0	4.428	0	34.164	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	943.0	0	SC	0	4.403	0	34.164	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	944.0	0	SC	0	4.400	0	34.165	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	945.0	0	SC	0	4.399	0	34.165	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	946.0	0	SC	0	4.397	0	34.166	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	947.0	0	SC	0	4.399	0	34.167	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	948.0	0	SC	0	4.401	0	34.168	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	949.0	0	SC	0	4.404	0	34.169	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	950.0	0	SC	0	4.399	0	34.170	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	951.0	0	SC	0	4.389	0	34.171	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	952.0	0	SC	0	4.374	0	34.172	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	953.0	0	SC	0	4.368	0	34.173	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	954.0	0	SC	0	4.362	0	34.173	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	955.0	0	SC	0	4.362	0	34.174	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	956.0	0	SC	0	4.356	0	34.175	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	957.0	0	SC	0	4.357	0	34.176	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	958.0	0	SC	0	4.356	0	34.178	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	959.0	0	SC	0	4.354	0	34.179	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	960.0	0	SC	0	4.340	0	34.179	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	961.0	0	SC	0	4.319	0	34.181	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	962.0	0	SC	0	4.304	0	34.182	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	963.0	0	SC	0	4.296	0	34.184	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	964.0	0	SC	0	4.295	0	34.184	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	965.0	0	SC	0	4.291	0	34.185	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	966.0	0	SC	0	4.278	0	34.185	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	967.0	0	SC	0	4.274	0	34.186	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	968.0	0	SC	0	4.267	0	34.188	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	969.0	0	SC	0	4.256	0	34.190	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	970.0	0	SC	0	4.247	0	34.192	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	971.0	0	SC	0	4.237	0	34.194	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	972.0	0	SC	0	4.227	0	34.196	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	973.0	0	SC	0	4.230	0	34.198	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	974.0	0	SC	0	4.228	0	34.198	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	975.0	0	SC	0	4.225	0	34.198	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	976.0	0	SC	0	4.220	0	34.199	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	977.0	0	SC	0	4.215	0	34.200	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	978.0	0	SC	0	4.202	0	34.201	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	979.0	0	SC	0	4.198	0	34.202	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	980.0	0	SC	0	4.191	0	34.203	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	981.0	0	SC	0	4.186	0	34.203	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	982.0	0	SC	0	4.181	0	34.204	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	983.0	0	SC	0	4.177	0	34.204	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	984.0	0	SC	0	4.176	0	34.205	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	985.0	0	SC	0	4.172	0	34.205	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	986.0	0	SC	0	4.169	0	34.206	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	987.0	0	SC	0	4.168	0	34.206	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	988.0	0	SC	0	4.165	0	34.207	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	989.0	0	SC	0	4.155	0	34.208	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	990.0	0	SC	0	4.154	0	34.210	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	991.0	0	SC	0	4.144	0	34.212	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	992.0	0	SC	0	4.140	0	34.213	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	993.0	0	SC	0	4.134	0	34.215	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	994.0	0	SC	0	4.121	0	34.215	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	995.0	0	SC	0	4.111	0	34.216	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	996.0	0	SC	0	4.105	0	34.216	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	997.0	0	SC	0	4.099	0	34.216	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	998.0	0	SC	0	4.079	0	34.216	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	999.0	0	SC	0	4.059	0	34.217	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1000.0	0	SC	0	4.055	0	34.218	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1001.0	0	SC	0	4.053	0	34.219	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1002.0	0	SC	0	4.052	0	34.219	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1003.0	0	SC	0	4.050	0	34.220	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1004.0	0	SC	0	4.048	0	34.221	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1005.0	0	SC	0	4.043	0	34.222	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1006.0	0	SC	0	4.040	0	34.223	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1007.0	0	SC	0	4.039	0	34.223	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1008.0	0	SC	0	4.036	0	34.224	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1009.0	0	SC	0	4.033	0	34.225	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1010.0	0	SC	0	4.031	0	34.226	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1011.0	0	SC	0	4.029	0	34.227	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1012.0	0	SC	0	4.027	0	34.227	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1013.0	0	SC	0	4.027	0	34.229	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1014.0	0	SC	0	4.020	0	34.230	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1015.0	0	SC	0	4.018	0	34.231	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1016.0	0	SC	0	4.013	0	34.232	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1017.0	0	SC	0	4.010	0	34.233	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1018.0	0	SC	0	4.004	0	34.234	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1019.0	0	SC	0	3.998	0	34.235	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1020.0	0	SC	0	3.995	0	34.236	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1021.0	0	SC	0	3.993	0	34.237	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1022.0	0	SC	0	3.992	0	34.237	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1023.0	0	SC	0	3.989	0	34.237	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1024.0	0	SC	0	3.983	0	34.238	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1025.0	0	SC	0	3.980	0	34.239	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1026.0	0	SC	0	3.971	0	34.240	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1027.0	0	SC	0	3.965	0	34.242	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1028.0	0	SC	0	3.958	0	34.243	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1029.0	0	SC	0	3.943	0	34.244	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1030.0	0	SC	0	3.941	0	34.245	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1031.0	0	SC	0	3.938	0	34.246	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1032.0	0	SC	0	3.935	0	34.246	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1033.0	0	SC	0	3.932	0	34.247	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1034.0	0	SC	0	3.929	0	34.248	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1035.0	0	SC	0	3.922	0	34.249	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1036.0	0	SC	0	3.918	0	34.250	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1037.0	0	SC	0	3.916	0	34.251	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1038.0	0	SC	0	3.914	0	34.251	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1039.0	0	SC	0	3.914	0	34.251	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1040.0	0	SC	0	3.914	0	34.252	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1041.0	0	SC	0	3.913	0	34.252	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1042.0	0	SC	0	3.914	0	34.252	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1043.0	0	SC	0	3.911	0	34.253	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1044.0	0	SC	0	3.898	0	34.254	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1045.0	0	SC	0	3.895	0	34.255	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1046.0	0	SC	0	3.894	0	34.256	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1047.0	0	SC	0	3.892	0	34.257	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1048.0	0	SC	0	3.890	0	34.257	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1049.0	0	SC	0	3.890	0	34.258	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1050.0	0	SC	0	3.890	0	34.257	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1051.0	0	SC	0	3.890	0	34.257	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1052.0	0	SC	0	3.889	0	34.257	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1053.0	0	SC	0	3.889	0	34.258	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1054.0	0	SC	0	3.877	0	34.259	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1055.0	0	SC	0	3.874	0	34.259	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1056.0	0	SC	0	3.873	0	34.259	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1057.0	0	SC	0	3.872	0	34.260	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1058.0	0	SC	0	3.871	0	34.260	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1059.0	0	SC	0	3.868	0	34.261	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1060.0	0	SC	0	3.858	0	34.262	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1061.0	0	SC	0	3.854	0	34.263	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1062.0	0	SC	0	3.854	0	34.264	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1063.0	0	SC	0	3.854	0	34.265	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1064.0	0	SC	0	3.854	0	34.265	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1065.0	0	SC	0	3.852	0	34.265	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1066.0	0	SC	0	3.847	0	34.266	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1067.0	0	SC	0	3.837	0	34.266	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1068.0	0	SC	0	3.833	0	34.267	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1069.0	0	SC	0	3.834	0	34.268	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1070.0	0	SC	0	3.834	0	34.268	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1071.0	0	SC	0	3.832	0	34.269	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1072.0	0	SC	0	3.831	0	34.270	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1073.0	0	SC	0	3.814	0	34.272	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1074.0	0	SC	0	3.807	0	34.273	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1075.0	0	SC	0	3.804	0	34.274	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1076.0	0	SC	0	3.796	0	34.275	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1077.0	0	SC	0	3.791	0	34.276	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1078.0	0	SC	0	3.788	0	34.277	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1079.0	0	SC	0	3.781	0	34.277	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1080.0	0	SC	0	3.779	0	34.278	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1081.0	0	SC	0	3.775	0	34.279	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1082.0	0	SC	0	3.769	0	34.280	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1083.0	0	SC	0	3.763	0	34.281	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1084.0	0	SC	0	3.758	0	34.282	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1085.0	0	SC	0	3.758	0	34.283	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1086.0	0	SC	0	3.753	0	34.283	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1087.0	0	SC	0	3.748	0	34.284	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1088.0	0	SC	0	3.745	0	34.285	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1089.0	0	SC	0	3.744	0	34.285	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1090.0	0	SC	0	3.741	0	34.286	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1091.0	0	SC	0	3.737	0	34.287	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1092.0	0	SC	0	3.733	0	34.287	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1093.0	0	SC	0	3.732	0	34.288	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1094.0	0	SC	0	3.731	0	34.288	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1095.0	0	SC	0	3.724	0	34.289	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1096.0	0	SC	0	3.716	0	34.289	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1097.0	0	SC	0	3.708	0	34.290	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1098.0	0	SC	0	3.705	0	34.292	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1099.0	0	SC	0	3.705	0	34.292	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1100.0	0	SC	0	3.706	0	34.293	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1101.0	0	SC	0	3.706	0	34.293	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1102.0	0	SC	0	3.705	0	34.293	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1103.0	0	SC	0	3.702	0	34.294	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1104.0	0	SC	0	3.700	0	34.295	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1105.0	0	SC	0	3.691	0	34.295	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1106.0	0	SC	0	3.687	0	34.296	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1107.0	0	SC	0	3.682	0	34.298	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1108.0	0	SC	0	3.676	0	34.299	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1109.0	0	SC	0	3.671	0	34.299	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1110.0	0	SC	0	3.670	0	34.300	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1111.0	0	SC	0	3.669	0	34.300	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1112.0	0	SC	0	3.666	0	34.300	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1113.0	0	SC	0	3.665	0	34.300	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1114.0	0	SC	0	3.664	0	34.301	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1115.0	0	SC	0	3.663	0	34.301	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1116.0	0	SC	0	3.662	0	34.301	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1117.0	0	SC	0	3.661	0	34.301	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1118.0	0	SC	0	3.658	0	34.302	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1119.0	0	SC	0	3.655	0	34.303	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1120.0	0	SC	0	3.647	0	34.303	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1121.0	0	SC	0	3.645	0	34.304	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1122.0	0	SC	0	3.640	0	34.305	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1123.0	0	SC	0	3.630	0	34.306	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1124.0	0	SC	0	3.625	0	34.307	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1125.0	0	SC	0	3.617	0	34.307	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1126.0	0	SC	0	3.616	0	34.308	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1127.0	0	SC	0	3.615	0	34.308	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1128.0	0	SC	0	3.613	0	34.309	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1129.0	0	SC	0	3.606	0	34.310	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1130.0	0	SC	0	3.603	0	34.311	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1131.0	0	SC	0	3.594	0	34.312	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1132.0	0	SC	0	3.592	0	34.312	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1133.0	0	SC	0	3.588	0	34.313	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1134.0	0	SC	0	3.586	0	34.313	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1135.0	0	SC	0	3.583	0	34.314	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1136.0	0	SC	0	3.568	0	34.316	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1137.0	0	SC	0	3.555	0	34.318	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1138.0	0	SC	0	3.553	0	34.319	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1139.0	0	SC	0	3.551	0	34.320	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1140.0	0	SC	0	3.550	0	34.320	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1141.0	0	SC	0	3.548	0	34.321	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1142.0	0	SC	0	3.537	0	34.322	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1143.0	0	SC	0	3.530	0	34.323	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1144.0	0	SC	0	3.524	0	34.324	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1145.0	0	SC	0	3.522	0	34.325	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1146.0	0	SC	0	3.520	0	34.325	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1147.0	0	SC	0	3.515	0	34.325	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1148.0	0	SC	0	3.514	0	34.326	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1149.0	0	SC	0	3.511	0	34.326	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1150.0	0	SC	0	3.510	0	34.326	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1151.0	0	SC	0	3.509	0	34.327	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1152.0	0	SC	0	3.505	0	34.328	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1153.0	0	SC	0	3.504	0	34.329	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1154.0	0	SC	0	3.502	0	34.329	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1155.0	0	SC	0	3.500	0	34.329	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1156.0	0	SC	0	3.498	0	34.330	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1157.0	0	SC	0	3.486	0	34.330	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1158.0	0	SC	0	3.486	0	34.331	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1159.0	0	SC	0	3.482	0	34.331	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1160.0	0	SC	0	3.480	0	34.332	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1161.0	0	SC	0	3.479	0	34.332	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1162.0	0	SC	0	3.477	0	34.333	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1163.0	0	SC	0	3.476	0	34.333	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1164.0	0	SC	0	3.474	0	34.334	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1165.0	0	SC	0	3.471	0	34.334	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1166.0	0	SC	0	3.469	0	34.334	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1167.0	0	SC	0	3.465	0	34.335	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1168.0	0	SC	0	3.463	0	34.335	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1169.0	0	SC	0	3.459	0	34.336	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1170.0	0	SC	0	3.452	0	34.337	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1171.0	0	SC	0	3.446	0	34.338	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1172.0	0	SC	0	3.438	0	34.339	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1173.0	0	SC	0	3.437	0	34.339	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1174.0	0	SC	0	3.435	0	34.340	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1175.0	0	SC	0	3.425	0	34.341	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1176.0	0	SC	0	3.423	0	34.342	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1177.0	0	SC	0	3.423	0	34.343	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1178.0	0	SC	0	3.420	0	34.343	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1179.0	0	SC	0	3.415	0	34.343	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1180.0	0	SC	0	3.414	0	34.344	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1181.0	0	SC	0	3.411	0	34.344	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1182.0	0	SC	0	3.410	0	34.344	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1183.0	0	SC	0	3.405	0	34.345	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1184.0	0	SC	0	3.404	0	34.345	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1185.0	0	SC	0	3.402	0	34.345	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1186.0	0	SC	0	3.399	0	34.346	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1187.0	0	SC	0	3.395	0	34.347	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1188.0	0	SC	0	3.391	0	34.347	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1189.0	0	SC	0	3.384	0	34.348	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1190.0	0	SC	0	3.377	0	34.349	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1191.0	0	SC	0	3.371	0	34.350	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1192.0	0	SC	0	3.370	0	34.351	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1193.0	0	SC	0	3.369	0	34.351	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1194.0	0	SC	0	3.368	0	34.352	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1195.0	0	SC	0	3.367	0	34.352	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1196.0	0	SC	0	3.357	0	34.353	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1197.0	0	SC	0	3.356	0	34.354	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1198.0	0	SC	0	3.356	0	34.354	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1199.0	0	SC	0	3.352	0	34.354	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1200.0	0	SC	0	3.350	0	34.355	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1201.0	0	SC	0	3.348	0	34.355	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1202.0	0	SC	0	3.343	0	34.356	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1203.0	0	SC	0	3.338	0	34.357	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1204.0	0	SC	0	3.337	0	34.357	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1205.0	0	SC	0	3.335	0	34.358	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1206.0	0	SC	0	3.334	0	34.358	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1207.0	0	SC	0	3.332	0	34.358	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1208.0	0	SC	0	3.326	0	34.358	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1209.0	0	SC	0	3.320	0	34.359	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1210.0	0	SC	0	3.313	0	34.360	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1211.0	0	SC	0	3.311	0	34.361	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1212.0	0	SC	0	3.304	0	34.362	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1213.0	0	SC	0	3.301	0	34.362	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1214.0	0	SC	0	3.298	0	34.363	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1215.0	0	SC	0	3.296	0	34.363	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1216.0	0	SC	0	3.290	0	34.363	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1217.0	0	SC	0	3.291	0	34.364	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1218.0	0	SC	0	3.289	0	34.364	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1219.0	0	SC	0	3.285	0	34.364	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1220.0	0	SC	0	3.284	0	34.365	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1221.0	0	SC	0	3.282	0	34.365	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1222.0	0	SC	0	3.278	0	34.365	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1223.0	0	SC	0	3.271	0	34.366	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1224.0	0	SC	0	3.270	0	34.366	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1225.0	0	SC	0	3.269	0	34.367	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1226.0	0	SC	0	3.268	0	34.367	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1227.0	0	SC	0	3.260	0	34.368	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1228.0	0	SC	0	3.258	0	34.368	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1229.0	0	SC	0	3.252	0	34.369	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1230.0	0	SC	0	3.248	0	34.370	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1231.0	0	SC	0	3.244	0	34.371	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1232.0	0	SC	0	3.244	0	34.372	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1233.0	0	SC	0	3.244	0	34.373	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1234.0	0	SC	0	3.243	0	34.373	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1235.0	0	SC	0	3.242	0	34.373	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1236.0	0	SC	0	3.241	0	34.373	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1237.0	0	SC	0	3.234	0	34.374	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1238.0	0	SC	0	3.228	0	34.375	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1239.0	0	SC	0	3.228	0	34.376	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1240.0	0	SC	0	3.228	0	34.376	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1241.0	0	SC	0	3.228	0	34.376	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1242.0	0	SC	0	3.225	0	34.376	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1243.0	0	SC	0	3.221	0	34.377	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1244.0	0	SC	0	3.215	0	34.377	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1245.0	0	SC	0	3.215	0	34.378	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1246.0	0	SC	0	3.212	0	34.378	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1247.0	0	SC	0	3.206	0	34.378	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1248.0	0	SC	0	3.201	0	34.379	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1249.0	0	SC	0	3.199	0	34.380	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1250.0	0	SC	0	3.195	0	34.380	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1251.0	0	SC	0	3.194	0	34.380	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1252.0	0	SC	0	3.193	0	34.381	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1253.0	0	SC	0	3.192	0	34.381	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1254.0	0	SC	0	3.188	0	34.381	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1255.0	0	SC	0	3.183	0	34.382	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1256.0	0	SC	0	3.180	0	34.382	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1257.0	0	SC	0	3.172	0	34.383	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1258.0	0	SC	0	3.169	0	34.383	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1259.0	0	SC	0	3.168	0	34.383	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1260.0	0	SC	0	3.168	0	34.383	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1261.0	0	SC	0	3.164	0	34.384	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1262.0	0	SC	0	3.157	0	34.384	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1263.0	0	SC	0	3.154	0	34.385	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1264.0	0	SC	0	3.151	0	34.385	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1265.0	0	SC	0	3.147	0	34.386	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1266.0	0	SC	0	3.143	0	34.387	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1267.0	0	SC	0	3.142	0	34.387	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1268.0	0	SC	0	3.141	0	34.388	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1269.0	0	SC	0	3.141	0	34.388	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1270.0	0	SC	0	3.137	0	34.388	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1271.0	0	SC	0	3.134	0	34.389	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1272.0	0	SC	0	3.133	0	34.389	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1273.0	0	SC	0	3.131	0	34.389	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1274.0	0	SC	0	3.128	0	34.390	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1275.0	0	SC	0	3.128	0	34.390	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1276.0	0	SC	0	3.126	0	34.390	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1277.0	0	SC	0	3.125	0	34.391	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1278.0	0	SC	0	3.125	0	34.391	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1279.0	0	SC	0	3.123	0	34.391	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1280.0	0	SC	0	3.123	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1281.0	0	SC	0	3.120	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1282.0	0	SC	0	3.117	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1283.0	0	SC	0	3.115	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1284.0	0	SC	0	3.113	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1285.0	0	SC	0	3.109	0	34.392	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1286.0	0	SC	0	3.107	0	34.393	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1287.0	0	SC	0	3.106	0	34.394	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1288.0	0	SC	0	3.105	0	34.394	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1289.0	0	SC	0	3.105	0	34.394	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1290.0	0	SC	0	3.101	0	34.394	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1291.0	0	SC	0	3.099	0	34.394	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1292.0	0	SC	0	3.098	0	34.395	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1293.0	0	SC	0	3.094	0	34.395	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1294.0	0	SC	0	3.089	0	34.396	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1295.0	0	SC	0	3.088	0	34.397	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1296.0	0	SC	0	3.084	0	34.397	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1297.0	0	SC	0	3.081	0	34.397	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1298.0	0	SC	0	3.079	0	34.398	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1299.0	0	SC	0	3.076	0	34.398	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1300.0	0	SC	0	3.070	0	34.399	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1301.0	0	SC	0	3.069	0	34.400	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1302.0	0	SC	0	3.067	0	34.400	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1303.0	0	SC	0	3.066	0	34.400	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1304.0	0	SC	0	3.064	0	34.401	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1305.0	0	SC	0	3.063	0	34.401	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1306.0	0	SC	0	3.061	0	34.401	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1307.0	0	SC	0	3.057	0	34.401	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1308.0	0	SC	0	3.055	0	34.402	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1309.0	0	SC	0	3.052	0	34.402	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1310.0	0	SC	0	3.050	0	34.403	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1311.0	0	SC	0	3.047	0	34.403	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1312.0	0	SC	0	3.045	0	34.403	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1313.0	0	SC	0	3.042	0	34.402	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1314.0	0	SC	0	3.041	0	34.403	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1315.0	0	SC	0	3.038	0	34.403	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1316.0	0	SC	0	3.032	0	34.404	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1317.0	0	SC	0	3.031	0	34.404	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1318.0	0	SC	0	3.025	0	34.405	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1319.0	0	SC	0	3.021	0	34.405	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1320.0	0	SC	0	3.020	0	34.406	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1321.0	0	SC	0	3.016	0	34.406	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1322.0	0	SC	0	3.014	0	34.407	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1323.0	0	SC	0	3.013	0	34.407	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1324.0	0	SC	0	3.011	0	34.407	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1325.0	0	SC	0	3.009	0	34.408	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1326.0	0	SC	0	3.008	0	34.408	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1327.0	0	SC	0	3.007	0	34.408	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1328.0	0	SC	0	3.006	0	34.408	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1329.0	0	SC	0	3.006	0	34.408	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1330.0	0	SC	0	3.005	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1331.0	0	SC	0	3.004	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1332.0	0	SC	0	3.005	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1333.0	0	SC	0	3.004	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1334.0	0	SC	0	2.999	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1335.0	0	SC	0	2.996	0	34.409	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1336.0	0	SC	0	2.995	0	34.410	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1337.0	0	SC	0	2.995	0	34.410	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1338.0	0	SC	0	2.994	0	34.410	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1339.0	0	SC	0	2.991	0	34.411	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1340.0	0	SC	0	2.987	0	34.411	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1341.0	0	SC	0	2.986	0	34.412	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1342.0	0	SC	0	2.982	0	34.412	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1343.0	0	SC	0	2.978	0	34.413	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1344.0	0	SC	0	2.975	0	34.413	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1345.0	0	SC	0	2.974	0	34.414	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1346.0	0	SC	0	2.974	0	34.414	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1347.0	0	SC	0	2.974	0	34.413	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1348.0	0	SC	0	2.974	0	34.414	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1349.0	0	SC	0	2.970	0	34.414	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1350.0	0	SC	0	2.968	0	34.415	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1351.0	0	SC	0	2.965	0	34.415	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1352.0	0	SC	0	2.963	0	34.416	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1353.0	0	SC	0	2.954	0	34.417	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1354.0	0	SC	0	2.952	0	34.417	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1355.0	0	SC	0	2.951	0	34.417	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1356.0	0	SC	0	2.948	0	34.418	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1357.0	0	SC	0	2.944	0	34.418	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1358.0	0	SC	0	2.938	0	34.419	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1359.0	0	SC	0	2.934	0	34.419	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1360.0	0	SC	0	2.932	0	34.419	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1361.0	0	SC	0	2.930	0	34.420	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1362.0	0	SC	0	2.929	0	34.420	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1363.0	0	SC	0	2.927	0	34.420	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1364.0	0	SC	0	2.924	0	34.420	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1365.0	0	SC	0	2.918	0	34.421	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1366.0	0	SC	0	2.920	0	34.421	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1367.0	0	SC	0	2.911	0	34.422	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1368.0	0	SC	0	2.909	0	34.423	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1369.0	0	SC	0	2.909	0	34.423	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1370.0	0	SC	0	2.908	0	34.423	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1371.0	0	SC	0	2.907	0	34.424	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1372.0	0	SC	0	2.904	0	34.424	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1373.0	0	SC	0	2.903	0	34.424	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1374.0	0	SC	0	2.903	0	34.424	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1375.0	0	SC	0	2.900	0	34.425	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1376.0	0	SC	0	2.900	0	34.425	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1377.0	0	SC	0	2.899	0	34.425	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1378.0	0	SC	0	2.897	0	34.426	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1379.0	0	SC	0	2.895	0	34.426	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1380.0	0	SC	0	2.895	0	34.427	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1381.0	0	SC	0	2.893	0	34.427	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1382.0	0	SC	0	2.891	0	34.427	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1383.0	0	SC	0	2.882	0	34.428	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1384.0	0	SC	0	2.879	0	34.428	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1385.0	0	SC	0	2.878	0	34.429	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1386.0	0	SC	0	2.878	0	34.429	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1387.0	0	SC	0	2.877	0	34.429	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1388.0	0	SC	0	2.876	0	34.429	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1389.0	0	SC	0	2.875	0	34.429	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1390.0	0	SC	0	2.873	0	34.430	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1391.0	0	SC	0	2.873	0	34.430	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1392.0	0	SC	0	2.869	0	34.430	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1393.0	0	SC	0	2.864	0	34.431	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1394.0	0	SC	0	2.862	0	34.432	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1395.0	0	SC	0	2.856	0	34.432	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1396.0	0	SC	0	2.852	0	34.433	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1397.0	0	SC	0	2.848	0	34.434	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1398.0	0	SC	0	2.846	0	34.434	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1399.0	0	SC	0	2.842	0	34.435	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1400.0	0	SC	0	2.837	0	34.435	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1401.0	0	SC	0	2.832	0	34.436	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1402.0	0	SC	0	2.826	0	34.437	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1403.0	0	SC	0	2.823	0	34.437	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1404.0	0	SC	0	2.823	0	34.438	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1405.0	0	SC	0	2.822	0	34.438	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1406.0	0	SC	0	2.821	0	34.438	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1407.0	0	SC	0	2.819	0	34.439	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1408.0	0	SC	0	2.813	0	34.439	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1409.0	0	SC	0	2.813	0	34.440	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1410.0	0	SC	0	2.812	0	34.440	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1411.0	0	SC	0	2.810	0	34.440	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1412.0	0	SC	0	2.800	0	34.441	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1413.0	0	SC	0	2.799	0	34.441	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1414.0	0	SC	0	2.798	0	34.441	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1415.0	0	SC	0	2.797	0	34.442	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1416.0	0	SC	0	2.795	0	34.442	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1417.0	0	SC	0	2.793	0	34.442	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1418.0	0	SC	0	2.790	0	34.443	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1419.0	0	SC	0	2.788	0	34.443	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1420.0	0	SC	0	2.786	0	34.443	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1421.0	0	SC	0	2.785	0	34.443	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1422.0	0	SC	0	2.783	0	34.444	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1423.0	0	SC	0	2.778	0	34.444	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1424.0	0	SC	0	2.774	0	34.445	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1425.0	0	SC	0	2.769	0	34.445	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1426.0	0	SC	0	2.765	0	34.446	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1427.0	0	SC	0	2.761	0	34.447	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1428.0	0	SC	0	2.761	0	34.448	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1429.0	0	SC	0	2.760	0	34.448	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1430.0	0	SC	0	2.758	0	34.448	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1431.0	0	SC	0	2.754	0	34.449	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1432.0	0	SC	0	2.749	0	34.449	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1433.0	0	SC	0	2.745	0	34.450	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1434.0	0	SC	0	2.745	0	34.450	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1435.0	0	SC	0	2.744	0	34.450	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1436.0	0	SC	0	2.744	0	34.451	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1437.0	0	SC	0	2.742	0	34.451	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1438.0	0	SC	0	2.738	0	34.451	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1439.0	0	SC	0	2.737	0	34.452	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1440.0	0	SC	0	2.735	0	34.452	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1441.0	0	SC	0	2.734	0	34.452	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1442.0	0	SC	0	2.732	0	34.453	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1443.0	0	SC	0	2.726	0	34.453	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1444.0	0	SC	0	2.725	0	34.454	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1445.0	0	SC	0	2.725	0	34.454	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1446.0	0	SC	0	2.725	0	34.453	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1447.0	0	SC	0	2.723	0	34.453	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1448.0	0	SC	0	2.721	0	34.454	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1449.0	0	SC	0	2.718	0	34.454	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1450.0	0	SC	0	2.715	0	34.455	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1451.0	0	SC	0	2.713	0	34.455	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1452.0	0	SC	0	2.711	0	34.456	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1453.0	0	SC	0	2.707	0	34.456	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1454.0	0	SC	0	2.705	0	34.457	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1455.0	0	SC	0	2.702	0	34.457	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1456.0	0	SC	0	2.700	0	34.458	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1457.0	0	SC	0	2.697	0	34.458	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1458.0	0	SC	0	2.697	0	34.459	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1459.0	0	SC	0	2.695	0	34.459	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1460.0	0	SC	0	2.694	0	34.460	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1461.0	0	SC	0	2.689	0	34.460	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1462.0	0	SC	0	2.688	0	34.460	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1463.0	0	SC	0	2.685	0	34.461	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1464.0	0	SC	0	2.680	0	34.461	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1465.0	0	SC	0	2.673	0	34.463	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1466.0	0	SC	0	2.672	0	34.464	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1467.0	0	SC	0	2.671	0	34.464	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1468.0	0	SC	0	2.671	0	34.464	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1469.0	0	SC	0	2.670	0	34.464	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1470.0	0	SC	0	2.670	0	34.464	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1471.0	0	SC	0	2.668	0	34.465	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1472.0	0	SC	0	2.658	0	34.466	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1473.0	0	SC	0	2.656	0	34.466	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1474.0	0	SC	0	2.654	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1475.0	0	SC	0	2.653	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1476.0	0	SC	0	2.651	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1477.0	0	SC	0	2.649	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1478.0	0	SC	0	2.648	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1479.0	0	SC	0	2.647	0	34.467	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1480.0	0	SC	0	2.646	0	34.468	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1481.0	0	SC	0	2.645	0	34.468	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1482.0	0	SC	0	2.642	0	34.469	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1483.0	0	SC	0	2.639	0	34.469	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1484.0	0	SC	0	2.636	0	34.469	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1485.0	0	SC	0	2.635	0	34.469	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1486.0	0	SC	0	2.634	0	34.470	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1487.0	0	SC	0	2.633	0	34.470	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1488.0	0	SC	0	2.631	0	34.470	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1489.0	0	SC	0	2.631	0	34.470	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1490.0	0	SC	0	2.631	0	34.471	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1491.0	0	SC	0	2.628	0	34.471	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1492.0	0	SC	0	2.624	0	34.471	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1493.0	0	SC	0	2.622	0	34.472	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1494.0	0	SC	0	2.620	0	34.472	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1495.0	0	SC	0	2.618	0	34.472	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1496.0	0	SC	0	2.617	0	34.472	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1497.0	0	SC	0	2.615	0	34.472	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1498.0	0	SC	0	2.614	0	34.473	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1499.0	0	SC	0	2.613	0	34.473	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1500.0	0	SC	0	2.610	0	34.473	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1501.0	0	SC	0	2.608	0	34.474	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1502.0	0	SC	0	2.605	0	34.474	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1503.0	0	SC	0	2.604	0	34.475	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1504.0	0	SC	0	2.601	0	34.475	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1505.0	0	SC	0	2.601	0	34.475	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1506.0	0	SC	0	2.599	0	34.475	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1507.0	0	SC	0	2.599	0	34.475	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1508.0	0	SC	0	2.597	0	34.476	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1509.0	0	SC	0	2.595	0	34.476	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1510.0	0	SC	0	2.594	0	34.476	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1511.0	0	SC	0	2.593	0	34.477	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1512.0	0	SC	0	2.592	0	34.477	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1513.0	0	SC	0	2.590	0	34.477	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1514.0	0	SC	0	2.589	0	34.477	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1515.0	0	SC	0	2.588	0	34.478	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1516.0	0	SC	0	2.586	0	34.478	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1517.0	0	SC	0	2.585	0	34.478	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1518.0	0	SC	0	2.584	0	34.479	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1519.0	0	SC	0	2.583	0	34.479	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1520.0	0	SC	0	2.580	0	34.480	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1521.0	0	SC	0	2.577	0	34.480	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1522.0	0	SC	0	2.577	0	34.480	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1523.0	0	SC	0	2.577	0	34.481	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1524.0	0	SC	0	2.572	0	34.481	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1525.0	0	SC	0	2.571	0	34.481	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1526.0	0	SC	0	2.571	0	34.482	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1527.0	0	SC	0	2.570	0	34.482	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1528.0	0	SC	0	2.569	0	34.482	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1529.0	0	SC	0	2.569	0	34.482	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1530.0	0	SC	0	2.569	0	34.482	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1531.0	0	SC	0	2.567	0	34.482	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1532.0	0	SC	0	2.566	0	34.483	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1533.0	0	SC	0	2.565	0	34.483	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1534.0	0	SC	0	2.563	0	34.483	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1535.0	0	SC	0	2.562	0	34.484	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1536.0	0	SC	0	2.559	0	34.484	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1537.0	0	SC	0	2.558	0	34.484	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1538.0	0	SC	0	2.557	0	34.484	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1539.0	0	SC	0	2.557	0	34.484	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1540.0	0	SC	0	2.555	0	34.484	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1541.0	0	SC	0	2.551	0	34.485	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1542.0	0	SC	0	2.551	0	34.485	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1543.0	0	SC	0	2.551	0	34.485	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1544.0	0	SC	0	2.550	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1545.0	0	SC	0	2.550	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1546.0	0	SC	0	2.549	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1547.0	0	SC	0	2.548	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1548.0	0	SC	0	2.546	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1549.0	0	SC	0	2.544	0	34.486	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1550.0	0	SC	0	2.542	0	34.487	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1551.0	0	SC	0	2.541	0	34.487	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1552.0	0	SC	0	2.541	0	34.487	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1553.0	0	SC	0	2.539	0	34.488	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1554.0	0	SC	0	2.537	0	34.488	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1555.0	0	SC	0	2.535	0	34.489	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1556.0	0	SC	0	2.534	0	34.489	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1557.0	0	SC	0	2.532	0	34.489	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1558.0	0	SC	0	2.529	0	34.490	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1559.0	0	SC	0	2.525	0	34.490	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1560.0	0	SC	0	2.522	0	34.490	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1561.0	0	SC	0	2.519	0	34.491	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1562.0	0	SC	0	2.517	0	34.491	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1563.0	0	SC	0	2.516	0	34.491	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1564.0	0	SC	0	2.515	0	34.492	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1565.0	0	SC	0	2.514	0	34.492	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1566.0	0	SC	0	2.511	0	34.492	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1567.0	0	SC	0	2.510	0	34.492	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1568.0	0	SC	0	2.510	0	34.492	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1569.0	0	SC	0	2.509	0	34.493	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1570.0	0	SC	0	2.509	0	34.493	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1571.0	0	SC	0	2.509	0	34.493	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1572.0	0	SC	0	2.507	0	34.493	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1573.0	0	SC	0	2.506	0	34.493	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1574.0	0	SC	0	2.505	0	34.494	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1575.0	0	SC	0	2.504	0	34.494	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1576.0	0	SC	0	2.502	0	34.494	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1577.0	0	SC	0	2.500	0	34.494	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1578.0	0	SC	0	2.498	0	34.495	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1579.0	0	SC	0	2.497	0	34.495	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1580.0	0	SC	0	2.495	0	34.496	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1581.0	0	SC	0	2.494	0	34.496	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1582.0	0	SC	0	2.493	0	34.496	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1583.0	0	SC	0	2.490	0	34.496	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1584.0	0	SC	0	2.488	0	34.497	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1585.0	0	SC	0	2.488	0	34.497	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1586.0	0	SC	0	2.487	0	34.497	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1587.0	0	SC	0	2.484	0	34.498	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1588.0	0	SC	0	2.482	0	34.498	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1589.0	0	SC	0	2.481	0	34.498	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1590.0	0	SC	0	2.480	0	34.498	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1591.0	0	SC	0	2.479	0	34.498	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1592.0	0	SC	0	2.477	0	34.499	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1593.0	0	SC	0	2.475	0	34.499	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1594.0	0	SC	0	2.474	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1595.0	0	SC	0	2.473	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1596.0	0	SC	0	2.472	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1597.0	0	SC	0	2.471	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1598.0	0	SC	0	2.470	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1599.0	0	SC	0	2.470	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1600.0	0	SC	0	2.469	0	34.500	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1601.0	0	SC	0	2.467	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1602.0	0	SC	0	2.465	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1603.0	0	SC	0	2.464	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1604.0	0	SC	0	2.463	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1605.0	0	SC	0	2.464	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1606.0	0	SC	0	2.464	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1607.0	0	SC	0	2.463	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1608.0	0	SC	0	2.462	0	34.501	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1609.0	0	SC	0	2.460	0	34.502	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1610.0	0	SC	0	2.455	0	34.503	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1611.0	0	SC	0	2.454	0	34.503	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1612.0	0	SC	0	2.454	0	34.503	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1613.0	0	SC	0	2.454	0	34.503	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1614.0	0	SC	0	2.453	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1615.0	0	SC	0	2.451	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1616.0	0	SC	0	2.451	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1617.0	0	SC	0	2.451	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1618.0	0	SC	0	2.450	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1619.0	0	SC	0	2.450	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1620.0	0	SC	0	2.448	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1621.0	0	SC	0	2.448	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1622.0	0	SC	0	2.447	0	34.504	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1623.0	0	SC	0	2.447	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1624.0	0	SC	0	2.446	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1625.0	0	SC	0	2.446	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1626.0	0	SC	0	2.446	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1627.0	0	SC	0	2.446	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1628.0	0	SC	0	2.445	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1629.0	0	SC	0	2.445	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1630.0	0	SC	0	2.444	0	34.505	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1631.0	0	SC	0	2.442	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1632.0	0	SC	0	2.441	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1633.0	0	SC	0	2.441	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1634.0	0	SC	0	2.440	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1635.0	0	SC	0	2.439	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1636.0	0	SC	0	2.437	0	34.506	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1637.0	0	SC	0	2.436	0	34.507	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1638.0	0	SC	0	2.435	0	34.507	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1639.0	0	SC	0	2.435	0	34.507	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1640.0	0	SC	0	2.434	0	34.507	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1641.0	0	SC	0	2.433	0	34.507	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1642.0	0	SC	0	2.433	0	34.507	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1643.0	0	SC	0	2.432	0	34.508	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1644.0	0	SC	0	2.430	0	34.508	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1645.0	0	SC	0	2.427	0	34.508	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1646.0	0	SC	0	2.426	0	34.508	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1647.0	0	SC	0	2.426	0	34.509	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1648.0	0	SC	0	2.424	0	34.509	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1649.0	0	SC	0	2.422	0	34.509	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1650.0	0	SC	0	2.419	0	34.510	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1651.0	0	SC	0	2.417	0	34.510	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1652.0	0	SC	0	2.415	0	34.510	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1653.0	0	SC	0	2.413	0	34.510	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1654.0	0	SC	0	2.411	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1655.0	0	SC	0	2.411	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1656.0	0	SC	0	2.411	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1657.0	0	SC	0	2.411	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1658.0	0	SC	0	2.411	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1659.0	0	SC	0	2.410	0	34.511	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1660.0	0	SC	0	2.410	0	34.512	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1661.0	0	SC	0	2.409	0	34.512	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1662.0	0	SC	0	2.408	0	34.512	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1663.0	0	SC	0	2.407	0	34.512	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1664.0	0	SC	0	2.406	0	34.513	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1665.0	0	SC	0	2.402	0	34.513	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1666.0	0	SC	0	2.401	0	34.513	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1667.0	0	SC	0	2.399	0	34.514	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1668.0	0	SC	0	2.392	0	34.514	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1669.0	0	SC	0	2.390	0	34.515	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1670.0	0	SC	0	2.389	0	34.515	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1671.0	0	SC	0	2.389	0	34.515	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1672.0	0	SC	0	2.387	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1673.0	0	SC	0	2.387	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1674.0	0	SC	0	2.385	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1675.0	0	SC	0	2.384	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1676.0	0	SC	0	2.383	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1677.0	0	SC	0	2.381	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1678.0	0	SC	0	2.380	0	34.516	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1679.0	0	SC	0	2.378	0	34.517	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1680.0	0	SC	0	2.377	0	34.517	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1681.0	0	SC	0	2.377	0	34.517	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1682.0	0	SC	0	2.376	0	34.517	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1683.0	0	SC	0	2.374	0	34.517	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1684.0	0	SC	0	2.373	0	34.518	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1685.0	0	SC	0	2.372	0	34.518	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1686.0	0	SC	0	2.372	0	34.518	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1687.0	0	SC	0	2.371	0	34.519	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1688.0	0	SC	0	2.370	0	34.519	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1689.0	0	SC	0	2.365	0	34.519	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1690.0	0	SC	0	2.366	0	34.519	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1691.0	0	SC	0	2.365	0	34.519	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1692.0	0	SC	0	2.365	0	34.519	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1693.0	0	SC	0	2.365	0	34.520	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1694.0	0	SC	0	2.364	0	34.520	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1695.0	0	SC	0	2.364	0	34.520	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1696.0	0	SC	0	2.363	0	34.520	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1697.0	0	SC	0	2.362	0	34.520	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1698.0	0	SC	0	2.357	0	34.520	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1699.0	0	SC	0	2.352	0	34.521	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1700.0	0	SC	0	2.351	0	34.521	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1701.0	0	SC	0	2.351	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1702.0	0	SC	0	2.351	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1703.0	0	SC	0	2.351	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1704.0	0	SC	0	2.351	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1705.0	0	SC	0	2.349	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1706.0	0	SC	0	2.347	0	34.522	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1707.0	0	SC	0	2.344	0	34.523	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1708.0	0	SC	0	2.341	0	34.523	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1709.0	0	SC	0	2.339	0	34.525	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1710.0	0	SC	0	2.335	0	34.525	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1711.0	0	SC	0	2.334	0	34.526	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1712.0	0	SC	0	2.333	0	34.527	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1713.0	0	SC	0	2.331	0	34.527	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1714.0	0	SC	0	2.331	0	34.527	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1715.0	0	SC	0	2.331	0	34.528	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1716.0	0	SC	0	2.330	0	34.528	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1717.0	0	SC	0	2.327	0	34.528	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1718.0	0	SC	0	2.324	0	34.529	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1719.0	0	SC	0	2.321	0	34.529	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1720.0	0	SC	0	2.319	0	34.529	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1721.0	0	SC	0	2.316	0	34.529	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1722.0	0	SC	0	2.316	0	34.529	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1723.0	0	SC	0	2.315	0	34.529	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1724.0	0	SC	0	2.313	0	34.530	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1725.0	0	SC	0	2.311	0	34.530	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1726.0	0	SC	0	2.310	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1727.0	0	SC	0	2.309	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1728.0	0	SC	0	2.308	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1729.0	0	SC	0	2.307	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1730.0	0	SC	0	2.307	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1731.0	0	SC	0	2.306	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1732.0	0	SC	0	2.306	0	34.531	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1733.0	0	SC	0	2.305	0	34.532	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1734.0	0	SC	0	2.304	0	34.532	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1735.0	0	SC	0	2.304	0	34.532	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1736.0	0	SC	0	2.305	0	34.532	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1737.0	0	SC	0	2.305	0	34.532	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1738.0	0	SC	0	2.304	0	34.532	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1739.0	0	SC	0	2.303	0	34.533	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1740.0	0	SC	0	2.301	0	34.533	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1741.0	0	SC	0	2.301	0	34.533	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1742.0	0	SC	0	2.299	0	34.533	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1743.0	0	SC	0	2.297	0	34.534	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1744.0	0	SC	0	2.294	0	34.534	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1745.0	0	SC	0	2.293	0	34.535	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1746.0	0	SC	0	2.291	0	34.535	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1747.0	0	SC	0	2.290	0	34.535	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1748.0	0	SC	0	2.289	0	34.535	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1749.0	0	SC	0	2.287	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1750.0	0	SC	0	2.284	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1751.0	0	SC	0	2.284	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1752.0	0	SC	0	2.283	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1753.0	0	SC	0	2.282	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1754.0	0	SC	0	2.282	0	34.536	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1755.0	0	SC	0	2.278	0	34.537	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1756.0	0	SC	0	2.278	0	34.537	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1757.0	0	SC	0	2.277	0	34.537	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1758.0	0	SC	0	2.275	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1759.0	0	SC	0	2.275	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1760.0	0	SC	0	2.275	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1761.0	0	SC	0	2.274	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1762.0	0	SC	0	2.273	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1763.0	0	SC	0	2.273	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1764.0	0	SC	0	2.272	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1765.0	0	SC	0	2.268	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1766.0	0	SC	0	2.264	0	34.538	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1767.0	0	SC	0	2.264	0	34.539	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1768.0	0	SC	0	2.263	0	34.539	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1769.0	0	SC	0	2.262	0	34.539	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1770.0	0	SC	0	2.262	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1771.0	0	SC	0	2.261	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1772.0	0	SC	0	2.260	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1773.0	0	SC	0	2.260	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1774.0	0	SC	0	2.259	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1775.0	0	SC	0	2.259	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1776.0	0	SC	0	2.259	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1777.0	0	SC	0	2.258	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1778.0	0	SC	0	2.258	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1779.0	0	SC	0	2.257	0	34.540	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1780.0	0	SC	0	2.256	0	34.541	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1781.0	0	SC	0	2.255	0	34.541	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1782.0	0	SC	0	2.254	0	34.541	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1783.0	0	SC	0	2.254	0	34.541	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1784.0	0	SC	0	2.254	0	34.541	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1785.0	0	SC	0	2.252	0	34.541	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1786.0	0	SC	0	2.248	0	34.542	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1787.0	0	SC	0	2.246	0	34.543	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1788.0	0	SC	0	2.245	0	34.543	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1789.0	0	SC	0	2.245	0	34.543	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1790.0	0	SC	0	2.243	0	34.543	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1791.0	0	SC	0	2.241	0	34.543	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1792.0	0	SC	0	2.239	0	34.544	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1793.0	0	SC	0	2.237	0	34.544	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1794.0	0	SC	0	2.235	0	34.544	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1795.0	0	SC	0	2.233	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1796.0	0	SC	0	2.233	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1797.0	0	SC	0	2.232	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1798.0	0	SC	0	2.231	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1799.0	0	SC	0	2.229	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1800.0	0	SC	0	2.229	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1801.0	0	SC	0	2.228	0	34.545	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1802.0	0	SC	0	2.227	0	34.546	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1803.0	0	SC	0	2.225	0	34.546	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1804.0	0	SC	0	2.223	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1805.0	0	SC	0	2.223	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1806.0	0	SC	0	2.221	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1807.0	0	SC	0	2.221	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1808.0	0	SC	0	2.221	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1809.0	0	SC	0	2.221	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1810.0	0	SC	0	2.221	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1811.0	0	SC	0	2.220	0	34.547	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1812.0	0	SC	0	2.219	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1813.0	0	SC	0	2.219	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1814.0	0	SC	0	2.218	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1815.0	0	SC	0	2.218	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1816.0	0	SC	0	2.217	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1817.0	0	SC	0	2.217	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1818.0	0	SC	0	2.217	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1819.0	0	SC	0	2.215	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1820.0	0	SC	0	2.214	0	34.548	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1821.0	0	SC	0	2.213	0	34.549	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1822.0	0	SC	0	2.210	0	34.549	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1823.0	0	SC	0	2.211	0	34.549	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1824.0	0	SC	0	2.209	0	34.549	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1825.0	0	SC	0	2.209	0	34.549	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1826.0	0	SC	0	2.207	0	34.550	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1827.0	0	SC	0	2.201	0	34.550	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1828.0	0	SC	0	2.201	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1829.0	0	SC	0	2.200	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1830.0	0	SC	0	2.200	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1831.0	0	SC	0	2.200	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1832.0	0	SC	0	2.200	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1833.0	0	SC	0	2.197	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1834.0	0	SC	0	2.196	0	34.551	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1835.0	0	SC	0	2.196	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1836.0	0	SC	0	2.195	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1837.0	0	SC	0	2.195	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1838.0	0	SC	0	2.195	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1839.0	0	SC	0	2.194	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1840.0	0	SC	0	2.193	0	34.552	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1841.0	0	SC	0	2.193	0	34.553	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1842.0	0	SC	0	2.191	0	34.553	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1843.0	0	SC	0	2.190	0	34.553	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1844.0	0	SC	0	2.188	0	34.553	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1845.0	0	SC	0	2.187	0	34.553	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1846.0	0	SC	0	2.183	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1847.0	0	SC	0	2.182	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1848.0	0	SC	0	2.181	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1849.0	0	SC	0	2.180	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1850.0	0	SC	0	2.179	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1851.0	0	SC	0	2.179	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1852.0	0	SC	0	2.178	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1853.0	0	SC	0	2.177	0	34.554	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1854.0	0	SC	0	2.176	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1855.0	0	SC	0	2.175	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1856.0	0	SC	0	2.175	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1857.0	0	SC	0	2.175	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1858.0	0	SC	0	2.175	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1859.0	0	SC	0	2.173	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1860.0	0	SC	0	2.172	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1861.0	0	SC	0	2.172	0	34.555	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1862.0	0	SC	0	2.172	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1863.0	0	SC	0	2.169	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1864.0	0	SC	0	2.168	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1865.0	0	SC	0	2.167	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1866.0	0	SC	0	2.166	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1867.0	0	SC	0	2.166	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1868.0	0	SC	0	2.165	0	34.556	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1869.0	0	SC	0	2.163	0	34.557	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1870.0	0	SC	0	2.161	0	34.557	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1871.0	0	SC	0	2.161	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1872.0	0	SC	0	2.160	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1873.0	0	SC	0	2.159	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1874.0	0	SC	0	2.159	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1875.0	0	SC	0	2.159	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1876.0	0	SC	0	2.159	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1877.0	0	SC	0	2.157	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1878.0	0	SC	0	2.156	0	34.558	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1879.0	0	SC	0	2.155	0	34.559	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1880.0	0	SC	0	2.154	0	34.559	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1881.0	0	SC	0	2.152	0	34.559	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1882.0	0	SC	0	2.149	0	34.559	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1883.0	0	SC	0	2.149	0	34.560	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1884.0	0	SC	0	2.147	0	34.560	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1885.0	0	SC	0	2.146	0	34.560	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1886.0	0	SC	0	2.144	0	34.560	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1887.0	0	SC	0	2.142	0	34.561	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1888.0	0	SC	0	2.141	0	34.561	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1889.0	0	SC	0	2.140	0	34.561	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1890.0	0	SC	0	2.138	0	34.561	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1891.0	0	SC	0	2.135	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1892.0	0	SC	0	2.134	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1893.0	0	SC	0	2.133	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1894.0	0	SC	0	2.133	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1895.0	0	SC	0	2.133	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1896.0	0	SC	0	2.132	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1897.0	0	SC	0	2.132	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1898.0	0	SC	0	2.132	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1899.0	0	SC	0	2.132	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1900.0	0	SC	0	2.131	0	34.562	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1901.0	0	SC	0	2.130	0	34.563	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1902.0	0	SC	0	2.128	0	34.563	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1903.0	0	SC	0	2.126	0	34.563	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1904.0	0	SC	0	2.126	0	34.564	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1905.0	0	SC	0	2.125	0	34.564	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1906.0	0	SC	0	2.123	0	34.564	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1907.0	0	SC	0	2.122	0	34.565	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1908.0	0	SC	0	2.121	0	34.565	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1909.0	0	SC	0	2.120	0	34.565	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1910.0	0	SC	0	2.120	0	34.566	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1911.0	0	SC	0	2.119	0	34.565	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1912.0	0	SC	0	2.118	0	34.565	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1913.0	0	SC	0	2.115	0	34.566	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1914.0	0	SC	0	2.115	0	34.566	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1915.0	0	SC	0	2.113	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1916.0	0	SC	0	2.112	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1917.0	0	SC	0	2.112	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1918.0	0	SC	0	2.112	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1919.0	0	SC	0	2.111	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1920.0	0	SC	0	2.111	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1921.0	0	SC	0	2.110	0	34.567	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1922.0	0	SC	0	2.109	0	34.568	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1923.0	0	SC	0	2.108	0	34.568	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1924.0	0	SC	0	2.108	0	34.568	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1925.0	0	SC	0	2.107	0	34.569	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1926.0	0	SC	0	2.106	0	34.569	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1927.0	0	SC	0	2.106	0	34.569	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1928.0	0	SC	0	2.105	0	34.569	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1929.0	0	SC	0	2.102	0	34.569	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1930.0	0	SC	0	2.101	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1931.0	0	SC	0	2.101	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1932.0	0	SC	0	2.098	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1933.0	0	SC	0	2.096	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1934.0	0	SC	0	2.094	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1935.0	0	SC	0	2.094	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1936.0	0	SC	0	2.094	0	34.570	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1937.0	0	SC	0	2.093	0	34.571	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1938.0	0	SC	0	2.093	0	34.571	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1939.0	0	SC	0	2.092	0	34.571	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1940.0	0	SC	0	2.092	0	34.572	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1941.0	0	SC	0	2.090	0	34.572	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1942.0	0	SC	0	2.090	0	34.572	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1943.0	0	SC	0	2.089	0	34.572	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1944.0	0	SC	0	2.089	0	34.572	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1945.0	0	SC	0	2.088	0	34.572	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1946.0	0	SC	0	2.087	0	34.573	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1947.0	0	SC	0	2.086	0	34.573	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1948.0	0	SC	0	2.086	0	34.573	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1949.0	0	SC	0	2.085	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1950.0	0	SC	0	2.084	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1951.0	0	SC	0	2.083	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1952.0	0	SC	0	2.083	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1953.0	0	SC	0	2.083	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1954.0	0	SC	0	2.083	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1955.0	0	SC	0	2.082	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1956.0	0	SC	0	2.082	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1957.0	0	SC	0	2.079	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1958.0	0	SC	0	2.080	0	34.574	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1959.0	0	SC	0	2.079	0	34.575	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1960.0	0	SC	0	2.078	0	34.575	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1961.0	0	SC	0	2.077	0	34.575	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1962.0	0	SC	0	2.077	0	34.575	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1963.0	0	SC	0	2.076	0	34.575	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1964.0	0	SC	0	2.074	0	34.575	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1965.0	0	SC	0	2.074	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1966.0	0	SC	0	2.074	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1967.0	0	SC	0	2.074	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1968.0	0	SC	0	2.073	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1969.0	0	SC	0	2.071	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1970.0	0	SC	0	2.070	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1971.0	0	SC	0	2.070	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1972.0	0	SC	0	2.070	0	34.576	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1973.0	0	SC	0	2.069	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1974.0	0	SC	0	2.069	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1975.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1976.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1977.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1978.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1979.0	0	SC	0	2.068	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1980.0	0	SC	0	2.067	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1981.0	0	SC	0	2.066	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1982.0	0	SC	0	2.065	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1983.0	0	SC	0	2.065	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1984.0	0	SC	0	2.065	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1985.0	0	SC	0	2.064	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1986.0	0	SC	0	2.062	0	34.577	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1987.0	0	SC	0	2.062	0	34.578	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1988.0	0	SC	0	2.061	0	34.578	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1989.0	0	SC	0	2.061	0	34.578	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1990.0	0	SC	0	2.061	0	34.578	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1991.0	0	SC	0	2.060	0	34.578	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1992.0	0	SC	0	2.058	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1993.0	0	SC	0	2.057	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1994.0	0	SC	0	2.057	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1995.0	0	SC	0	2.057	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1996.0	0	SC	0	2.057	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1997.0	0	SC	0	2.055	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1998.0	0	SC	0	2.055	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	1999.0	0	SC	0	2.055	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2000.0	0	SC	0	2.053	0	34.579	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2001.0	0	SC	0	2.052	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2002.0	0	SC	0	2.051	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2003.0	0	SC	0	2.051	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2004.0	0	SC	0	2.051	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2005.0	0	SC	0	2.050	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2006.0	0	SC	0	2.049	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2007.0	0	SC	0	2.049	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2008.0	0	SC	0	2.048	0	34.580	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2009.0	0	SC	0	2.047	0	34.581	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2010.0	0	SC	0	2.047	0	34.581	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2011.0	0	SC	0	2.045	0	34.581	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2012.0	0	SC	0	2.046	0	34.581	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2013.0	0	SC	0	2.045	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2014.0	0	SC	0	2.043	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2015.0	0	SC	0	2.043	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2016.0	0	SC	0	2.042	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2017.0	0	SC	0	2.042	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2018.0	0	SC	0	2.041	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2019.0	0	SC	0	2.041	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2020.0	0	SC	0	2.040	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2021.0	0	SC	0	2.039	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2022.0	0	SC	0	2.038	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2023.0	0	SC	0	2.038	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2024.0	0	SC	0	2.037	0	34.582	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2025.0	0	SC	0	2.035	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2026.0	0	SC	0	2.034	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2027.0	0	SC	0	2.034	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2028.0	0	SC	0	2.034	0	34.583	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2029.0	0	SC	0	2.033	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2030.0	0	SC	0	2.032	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2031.0	0	SC	0	2.032	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2032.0	0	SC	0	2.031	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2033.0	0	SC	0	2.031	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2034.0	0	SC	0	2.031	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2035.0	0	SC	0	2.029	0	34.584	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2036.0	0	SC	0	2.026	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2037.0	0	SC	0	2.025	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2038.0	0	SC	0	2.025	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2039.0	0	SC	0	2.024	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2040.0	0	SC	0	2.023	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2041.0	0	SC	0	2.022	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2042.0	0	SC	0	2.020	0	34.585	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2043.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2044.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2045.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2046.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2047.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2048.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2049.0	0	SC	0	2.019	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2050.0	0	SC	0	2.018	0	34.587	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2051.0	0	SC	0	2.017	0	34.587	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2052.0	0	SC	0	2.017	0	34.587	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2053.0	0	SC	0	2.017	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2054.0	0	SC	0	2.017	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2055.0	0	SC	0	2.017	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2056.0	0	SC	0	2.016	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2057.0	0	SC	0	2.015	0	34.586	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2058.0	0	SC	0	2.013	0	34.587	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2059.0	0	SC	0	2.012	0	34.587	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2060.0	0	SC	0	2.011	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2061.0	0	SC	0	2.011	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2062.0	0	SC	0	2.010	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2063.0	0	SC	0	2.009	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2064.0	0	SC	0	2.008	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2065.0	0	SC	0	2.007	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2066.0	0	SC	0	2.007	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2067.0	0	SC	0	2.007	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2068.0	0	SC	0	2.006	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2069.0	0	SC	0	2.006	0	34.588	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2070.0	0	SC	0	2.005	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2071.0	0	SC	0	2.004	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2072.0	0	SC	0	2.003	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2073.0	0	SC	0	2.003	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2074.0	0	SC	0	2.003	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2075.0	0	SC	0	2.003	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2076.0	0	SC	0	2.001	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2077.0	0	SC	0	2.000	0	34.589	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2078.0	0	SC	0	1.999	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2079.0	0	SC	0	1.998	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2080.0	0	SC	0	1.997	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2081.0	0	SC	0	1.997	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2082.0	0	SC	0	1.997	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2083.0	0	SC	0	1.996	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2084.0	0	SC	0	1.995	0	34.590	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2085.0	0	SC	0	1.994	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2086.0	0	SC	0	1.993	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2087.0	0	SC	0	1.993	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2088.0	0	SC	0	1.992	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2089.0	0	SC	0	1.991	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2090.0	0	SC	0	1.991	0	34.591	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2091.0	0	SC	0	1.990	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2092.0	0	SC	0	1.989	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2093.0	0	SC	0	1.988	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2094.0	0	SC	0	1.987	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2095.0	0	SC	0	1.986	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2096.0	0	SC	0	1.985	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2097.0	0	SC	0	1.984	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2098.0	0	SC	0	1.984	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2099.0	0	SC	0	1.984	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2100.0	0	SC	0	1.983	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2101.0	0	SC	0	1.981	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2102.0	0	SC	0	1.979	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2103.0	0	SC	0	1.975	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2104.0	0	SC	0	1.975	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2105.0	0	SC	0	1.973	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2106.0	0	SC	0	1.973	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2107.0	0	SC	0	1.969	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2108.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2109.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2110.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2111.0	0	SC	0	1.966	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2112.0	0	SC	0	1.966	0	34.592	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2113.0	0	SC	0	1.963	0	34.593	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2114.0	0	SC	0	1.962	0	34.593	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2115.0	0	SC	0	1.962	0	34.593	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2116.0	0	SC	0	1.962	0	34.594	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2117.0	0	SC	0	1.962	0	34.594	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2118.0	0	SC	0	1.961	0	34.594	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2119.0	0	SC	0	1.959	0	34.595	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2120.0	0	SC	0	1.958	0	34.595	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2121.0	0	SC	0	1.957	0	34.595	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2122.0	0	SC	0	1.957	0	34.595	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2123.0	0	SC	0	1.955	0	34.596	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2124.0	0	SC	0	1.955	0	34.596	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2125.0	0	SC	0	1.952	0	34.596	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2126.0	0	SC	0	1.952	0	34.596	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2127.0	0	SC	0	1.950	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2128.0	0	SC	0	1.949	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2129.0	0	SC	0	1.948	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2130.0	0	SC	0	1.948	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2131.0	0	SC	0	1.947	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2132.0	0	SC	0	1.946	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2133.0	0	SC	0	1.944	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2134.0	0	SC	0	1.943	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2135.0	0	SC	0	1.942	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2136.0	0	SC	0	1.941	0	34.597	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2137.0	0	SC	0	1.941	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2138.0	0	SC	0	1.940	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2139.0	0	SC	0	1.939	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2140.0	0	SC	0	1.939	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2141.0	0	SC	0	1.939	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2142.0	0	SC	0	1.939	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2143.0	0	SC	0	1.939	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2144.0	0	SC	0	1.939	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2145.0	0	SC	0	1.938	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2146.0	0	SC	0	1.937	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2147.0	0	SC	0	1.937	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2148.0	0	SC	0	1.937	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2149.0	0	SC	0	1.936	0	34.598	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2150.0	0	SC	0	1.934	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2151.0	0	SC	0	1.934	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2152.0	0	SC	0	1.934	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2153.0	0	SC	0	1.933	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2154.0	0	SC	0	1.933	0	34.599	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2155.0	0	SC	0	1.932	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2156.0	0	SC	0	1.932	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2157.0	0	SC	0	1.931	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2158.0	0	SC	0	1.930	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2159.0	0	SC	0	1.930	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2160.0	0	SC	0	1.930	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2161.0	0	SC	0	1.930	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2162.0	0	SC	0	1.930	0	34.600	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2163.0	0	SC	0	1.929	0	34.601	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2164.0	0	SC	0	1.927	0	34.601	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2165.0	0	SC	0	1.926	0	34.601	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2166.0	0	SC	0	1.924	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2167.0	0	SC	0	1.924	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2168.0	0	SC	0	1.923	0	34.601	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2169.0	0	SC	0	1.923	0	34.601	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2170.0	0	SC	0	1.924	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2171.0	0	SC	0	1.923	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2172.0	0	SC	0	1.924	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2173.0	0	SC	0	1.921	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2174.0	0	SC	0	1.921	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2175.0	0	SC	0	1.920	0	34.602	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2176.0	0	SC	0	1.920	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2177.0	0	SC	0	1.919	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2178.0	0	SC	0	1.917	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2179.0	0	SC	0	1.914	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2180.0	0	SC	0	1.914	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2181.0	0	SC	0	1.913	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2182.0	0	SC	0	1.912	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2183.0	0	SC	0	1.911	0	34.603	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2184.0	0	SC	0	1.911	0	34.604	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2185.0	0	SC	0	1.909	0	34.604	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2186.0	0	SC	0	1.908	0	34.604	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2187.0	0	SC	0	1.908	0	34.604	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2188.0	0	SC	0	1.907	0	34.604	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2189.0	0	SC	0	1.907	0	34.604	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2190.0	0	SC	0	1.905	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2191.0	0	SC	0	1.904	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2192.0	0	SC	0	1.903	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2193.0	0	SC	0	1.903	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2194.0	0	SC	0	1.902	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2195.0	0	SC	0	1.901	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2196.0	0	SC	0	1.899	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2197.0	0	SC	0	1.897	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2198.0	0	SC	0	1.895	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2199.0	0	SC	0	1.894	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2200.0	0	SC	0	1.894	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2201.0	0	SC	0	1.893	0	34.605	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2202.0	0	SC	0	1.893	0	34.606	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2203.0	0	SC	0	1.892	0	34.606	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2204.0	0	SC	0	1.890	0	34.606	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2205.0	0	SC	0	1.889	0	34.606	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2206.0	0	SC	0	1.888	0	34.606	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2207.0	0	SC	0	1.886	0	34.606	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2208.0	0	SC	0	1.886	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2209.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2210.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2211.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2212.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2213.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2214.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2215.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2216.0	0	SC	0	1.884	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2217.0	0	SC	0	1.882	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2218.0	0	SC	0	1.881	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2219.0	0	SC	0	1.880	0	34.607	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2220.0	0	SC	0	1.879	0	34.608	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2221.0	0	SC	0	1.878	0	34.608	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2222.0	0	SC	0	1.877	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2223.0	0	SC	0	1.876	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2224.0	0	SC	0	1.876	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2225.0	0	SC	0	1.876	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2226.0	0	SC	0	1.874	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2227.0	0	SC	0	1.872	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2228.0	0	SC	0	1.871	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2229.0	0	SC	0	1.870	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2230.0	0	SC	0	1.869	0	34.609	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2231.0	0	SC	0	1.868	0	34.610	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2232.0	0	SC	0	1.867	0	34.610	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2233.0	0	SC	0	1.866	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2234.0	0	SC	0	1.866	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2235.0	0	SC	0	1.866	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2236.0	0	SC	0	1.865	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2237.0	0	SC	0	1.865	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2238.0	0	SC	0	1.865	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2239.0	0	SC	0	1.864	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2240.0	0	SC	0	1.863	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2241.0	0	SC	0	1.861	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2242.0	0	SC	0	1.861	0	34.611	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2243.0	0	SC	0	1.860	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2244.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2245.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2246.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2247.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2248.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2249.0	0	SC	0	1.857	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2250.0	0	SC	0	1.857	0	34.612	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2251.0	0	SC	0	1.855	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2252.0	0	SC	0	1.855	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2253.0	0	SC	0	1.855	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2254.0	0	SC	0	1.854	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2255.0	0	SC	0	1.853	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2256.0	0	SC	0	1.853	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2257.0	0	SC	0	1.852	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2258.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2259.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2260.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2261.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2262.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2263.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2264.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2265.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2266.0	0	SC	0	1.851	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2267.0	0	SC	0	1.850	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2268.0	0	SC	0	1.850	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2269.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2270.0	0	SC	0	1.848	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2271.0	0	SC	0	1.848	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2272.0	0	SC	0	1.848	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2273.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2274.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2275.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2276.0	0	SC	0	1.848	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2277.0	0	SC	0	1.847	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2278.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2279.0	0	SC	0	1.844	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2280.0	0	SC	0	1.844	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2281.0	0	SC	0	1.843	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2282.0	0	SC	0	1.843	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2283.0	0	SC	0	1.843	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2284.0	0	SC	0	1.843	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2285.0	0	SC	0	1.843	0	34.615	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2286.0	0	SC	0	1.842	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2287.0	0	SC	0	1.841	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2288.0	0	SC	0	1.840	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2289.0	0	SC	0	1.839	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2290.0	0	SC	0	1.839	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2291.0	0	SC	0	1.839	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2292.0	0	SC	0	1.839	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2293.0	0	SC	0	1.839	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2294.0	0	SC	0	1.839	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2295.0	0	SC	0	1.837	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2296.0	0	SC	0	1.836	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2297.0	0	SC	0	1.836	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2298.0	0	SC	0	1.836	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2299.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2300.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2301.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2302.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2303.0	0	SC	0	1.834	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2304.0	0	SC	0	1.834	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2305.0	0	SC	0	1.834	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2306.0	0	SC	0	1.834	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2307.0	0	SC	0	1.833	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2308.0	0	SC	0	1.832	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2309.0	0	SC	0	1.832	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2310.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2311.0	0	SC	0	1.830	0	34.618	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2312.0	0	SC	0	1.830	0	34.618	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2313.0	0	SC	0	1.829	0	34.618	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2314.0	0	SC	0	1.829	0	34.619	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2315.0	0	SC	0	1.829	0	34.619	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2316.0	0	SC	0	1.831	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2317.0	0	SC	0	1.832	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2318.0	0	SC	0	1.831	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2319.0	0	SC	0	1.831	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2320.0	0	SC	0	1.831	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2321.0	0	SC	0	1.830	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2322.0	0	SC	0	1.830	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2323.0	0	SC	0	1.829	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2324.0	0	SC	0	1.829	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2325.0	0	SC	0	1.829	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2326.0	0	SC	0	1.828	0	34.620	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2327.0	0	SC	0	1.828	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2328.0	0	SC	0	1.828	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2329.0	0	SC	0	1.827	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2330.0	0	SC	0	1.828	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2331.0	0	SC	0	1.827	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2332.0	0	SC	0	1.826	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2333.0	0	SC	0	1.826	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2334.0	0	SC	0	1.825	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2335.0	0	SC	0	1.824	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2336.0	0	SC	0	1.823	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2337.0	0	SC	0	1.823	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2338.0	0	SC	0	1.823	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2339.0	0	SC	0	1.823	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2340.0	0	SC	0	1.823	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2341.0	0	SC	0	1.820	0	34.621	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2342.0	0	SC	0	1.820	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2343.0	0	SC	0	1.819	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2344.0	0	SC	0	1.819	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2345.0	0	SC	0	1.819	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2346.0	0	SC	0	1.818	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2347.0	0	SC	0	1.818	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2348.0	0	SC	0	1.818	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2349.0	0	SC	0	1.818	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2350.0	0	SC	0	1.817	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2351.0	0	SC	0	1.815	0	34.622	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2352.0	0	SC	0	1.815	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2353.0	0	SC	0	1.815	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2354.0	0	SC	0	1.815	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2355.0	0	SC	0	1.814	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2356.0	0	SC	0	1.814	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2357.0	0	SC	0	1.813	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2358.0	0	SC	0	1.813	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2359.0	0	SC	0	1.812	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2360.0	0	SC	0	1.812	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2361.0	0	SC	0	1.812	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2362.0	0	SC	0	1.811	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2363.0	0	SC	0	1.810	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2364.0	0	SC	0	1.810	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2365.0	0	SC	0	1.810	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2366.0	0	SC	0	1.809	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2367.0	0	SC	0	1.809	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2368.0	0	SC	0	1.809	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2369.0	0	SC	0	1.809	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2370.0	0	SC	0	1.809	0	34.623	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2371.0	0	SC	0	1.808	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2372.0	0	SC	0	1.807	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2373.0	0	SC	0	1.806	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2374.0	0	SC	0	1.805	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2375.0	0	SC	0	1.805	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2376.0	0	SC	0	1.805	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2377.0	0	SC	0	1.805	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2378.0	0	SC	0	1.805	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2379.0	0	SC	0	1.804	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2380.0	0	SC	0	1.804	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2381.0	0	SC	0	1.804	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2382.0	0	SC	0	1.803	0	34.624	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2383.0	0	SC	0	1.802	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2384.0	0	SC	0	1.804	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2385.0	0	SC	0	1.803	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2386.0	0	SC	0	1.804	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2387.0	0	SC	0	1.803	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2388.0	0	SC	0	1.803	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2389.0	0	SC	0	1.803	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2390.0	0	SC	0	1.802	0	34.625	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2391.0	0	SC	0	1.801	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2392.0	0	SC	0	1.800	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2393.0	0	SC	0	1.800	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2394.0	0	SC	0	1.799	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2395.0	0	SC	0	1.799	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2396.0	0	SC	0	1.799	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2397.0	0	SC	0	1.799	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2398.0	0	SC	0	1.799	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2399.0	0	SC	0	1.798	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2400.0	0	SC	0	1.796	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2401.0	0	SC	0	1.796	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2402.0	0	SC	0	1.796	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2403.0	0	SC	0	1.794	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2404.0	0	SC	0	1.793	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2405.0	0	SC	0	1.793	0	34.626	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2406.0	0	SC	0	1.793	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2407.0	0	SC	0	1.793	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2408.0	0	SC	0	1.794	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2409.0	0	SC	0	1.793	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2410.0	0	SC	0	1.793	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2411.0	0	SC	0	1.793	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2412.0	0	SC	0	1.793	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2413.0	0	SC	0	1.791	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2414.0	0	SC	0	1.791	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2415.0	0	SC	0	1.790	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2416.0	0	SC	0	1.790	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2417.0	0	SC	0	1.790	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2418.0	0	SC	0	1.789	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2419.0	0	SC	0	1.789	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2420.0	0	SC	0	1.788	0	34.627	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2421.0	0	SC	0	1.788	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2422.0	0	SC	0	1.788	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2423.0	0	SC	0	1.788	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2424.0	0	SC	0	1.788	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2425.0	0	SC	0	1.787	0	34.628	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2426.0	0	SC	0	1.786	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2427.0	0	SC	0	1.784	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2428.0	0	SC	0	1.783	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2429.0	0	SC	0	1.781	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2430.0	0	SC	0	1.780	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2431.0	0	SC	0	1.780	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2432.0	0	SC	0	1.781	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2433.0	0	SC	0	1.781	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2434.0	0	SC	0	1.781	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2435.0	0	SC	0	1.781	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2436.0	0	SC	0	1.781	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2437.0	0	SC	0	1.780	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2438.0	0	SC	0	1.780	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2439.0	0	SC	0	1.779	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2440.0	0	SC	0	1.779	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2441.0	0	SC	0	1.778	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2442.0	0	SC	0	1.778	0	34.629	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2443.0	0	SC	0	1.776	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2444.0	0	SC	0	1.776	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2445.0	0	SC	0	1.776	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2446.0	0	SC	0	1.777	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2447.0	0	SC	0	1.776	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2448.0	0	SC	0	1.776	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2449.0	0	SC	0	1.777	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2450.0	0	SC	0	1.777	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2451.0	0	SC	0	1.777	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2452.0	0	SC	0	1.777	0	34.630	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2453.0	0	SC	0	1.777	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2454.0	0	SC	0	1.776	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2455.0	0	SC	0	1.776	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2456.0	0	SC	0	1.774	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2457.0	0	SC	0	1.773	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2458.0	0	SC	0	1.773	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2459.0	0	SC	0	1.773	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2460.0	0	SC	0	1.773	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2461.0	0	SC	0	1.772	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2462.0	0	SC	0	1.769	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2463.0	0	SC	0	1.768	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2464.0	0	SC	0	1.768	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2465.0	0	SC	0	1.768	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2466.0	0	SC	0	1.767	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2467.0	0	SC	0	1.766	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2468.0	0	SC	0	1.765	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2469.0	0	SC	0	1.765	0	34.631	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2470.0	0	SC	0	1.764	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2471.0	0	SC	0	1.763	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2472.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2473.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2474.0	0	SC	0	1.763	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2475.0	0	SC	0	1.763	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2476.0	0	SC	0	1.763	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2477.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2478.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2479.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2480.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2481.0	0	SC	0	1.763	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2482.0	0	SC	0	1.762	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2483.0	0	SC	0	1.761	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2484.0	0	SC	0	1.760	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2485.0	0	SC	0	1.760	0	34.632	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2486.0	0	SC	0	1.759	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2487.0	0	SC	0	1.759	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2488.0	0	SC	0	1.758	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2489.0	0	SC	0	1.757	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2490.0	0	SC	0	1.756	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2491.0	0	SC	0	1.756	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2492.0	0	SC	0	1.755	0	34.633	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2493.0	0	SC	0	1.754	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2494.0	0	SC	0	1.754	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2495.0	0	SC	0	1.753	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2496.0	0	SC	0	1.753	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2497.0	0	SC	0	1.753	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2498.0	0	SC	0	1.753	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2499.0	0	SC	0	1.752	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2500.0	0	SC	0	1.751	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2501.0	0	SC	0	1.751	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2502.0	0	SC	0	1.750	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2503.0	0	SC	0	1.751	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2504.0	0	SC	0	1.750	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2505.0	0	SC	0	1.750	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2506.0	0	SC	0	1.750	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2507.0	0	SC	0	1.750	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2508.0	0	SC	0	1.751	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2509.0	0	SC	0	1.749	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2510.0	0	SC	0	1.749	0	34.634	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2511.0	0	SC	0	1.748	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2512.0	0	SC	0	1.747	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2513.0	0	SC	0	1.748	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2514.0	0	SC	0	1.747	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2515.0	0	SC	0	1.747	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2516.0	0	SC	0	1.747	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2517.0	0	SC	0	1.746	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2518.0	0	SC	0	1.745	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2519.0	0	SC	0	1.745	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2520.0	0	SC	0	1.745	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2521.0	0	SC	0	1.745	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2522.0	0	SC	0	1.744	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2523.0	0	SC	0	1.744	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2524.0	0	SC	0	1.744	0	34.635	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2525.0	0	SC	0	1.744	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2526.0	0	SC	0	1.743	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2527.0	0	SC	0	1.743	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2528.0	0	SC	0	1.743	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2529.0	0	SC	0	1.742	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2530.0	0	SC	0	1.742	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2531.0	0	SC	0	1.742	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2532.0	0	SC	0	1.742	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2533.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2534.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2535.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2536.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2537.0	0	SC	0	1.741	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2538.0	0	SC	0	1.740	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2539.0	0	SC	0	1.739	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2540.0	0	SC	0	1.740	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2541.0	0	SC	0	1.740	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2542.0	0	SC	0	1.739	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2543.0	0	SC	0	1.739	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2544.0	0	SC	0	1.738	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2545.0	0	SC	0	1.736	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2546.0	0	SC	0	1.736	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2547.0	0	SC	0	1.735	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2548.0	0	SC	0	1.735	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2549.0	0	SC	0	1.735	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2550.0	0	SC	0	1.733	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2551.0	0	SC	0	1.734	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2552.0	0	SC	0	1.734	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2553.0	0	SC	0	1.732	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2554.0	0	SC	0	1.731	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2555.0	0	SC	0	1.730	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2556.0	0	SC	0	1.729	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2557.0	0	SC	0	1.728	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2558.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2559.0	0	SC	0	1.727	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2560.0	0	SC	0	1.726	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2561.0	0	SC	0	1.726	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2562.0	0	SC	0	1.726	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2563.0	0	SC	0	1.726	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2564.0	0	SC	0	1.726	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2565.0	0	SC	0	1.726	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2566.0	0	SC	0	1.725	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2567.0	0	SC	0	1.725	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2568.0	0	SC	0	1.725	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2569.0	0	SC	0	1.724	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2570.0	0	SC	0	1.722	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2571.0	0	SC	0	1.722	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2572.0	0	SC	0	1.722	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2573.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2574.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2575.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2576.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2577.0	0	SC	0	1.719	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2578.0	0	SC	0	1.719	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2579.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2580.0	0	SC	0	1.718	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2581.0	0	SC	0	1.718	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2582.0	0	SC	0	1.718	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2583.0	0	SC	0	1.717	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2584.0	0	SC	0	1.718	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2585.0	0	SC	0	1.717	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2586.0	0	SC	0	1.717	0	34.637	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2587.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2588.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2589.0	0	SC	0	1.716	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2590.0	0	SC	0	1.715	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2591.0	0	SC	0	1.715	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2592.0	0	SC	0	1.715	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2593.0	0	SC	0	1.714	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2594.0	0	SC	0	1.714	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2595.0	0	SC	0	1.713	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2596.0	0	SC	0	1.713	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2597.0	0	SC	0	1.712	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2598.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2599.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2600.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2601.0	0	SC	0	1.710	0	34.638	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2602.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2603.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2604.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2605.0	0	SC	0	1.711	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2606.0	0	SC	0	1.711	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2607.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2608.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2609.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2610.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2611.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2612.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2613.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2614.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2615.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2616.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2617.0	0	SC	0	1.709	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2618.0	0	SC	0	1.708	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2619.0	0	SC	0	1.707	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2620.0	0	SC	0	1.707	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2621.0	0	SC	0	1.707	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2622.0	0	SC	0	1.706	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2623.0	0	SC	0	1.707	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2624.0	0	SC	0	1.706	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2625.0	0	SC	0	1.705	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2626.0	0	SC	0	1.705	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2627.0	0	SC	0	1.705	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2628.0	0	SC	0	1.705	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2629.0	0	SC	0	1.704	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2630.0	0	SC	0	1.703	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2631.0	0	SC	0	1.703	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2632.0	0	SC	0	1.703	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2633.0	0	SC	0	1.703	0	34.639	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2634.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2635.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2636.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2637.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2638.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2639.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2640.0	0	SC	0	1.702	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2641.0	0	SC	0	1.702	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2642.0	0	SC	0	1.701	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2643.0	0	SC	0	1.701	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2644.0	0	SC	0	1.700	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2645.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2646.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2647.0	0	SC	0	1.698	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2648.0	0	SC	0	1.698	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2649.0	0	SC	0	1.698	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2650.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2651.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2652.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2653.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2654.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2655.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2656.0	0	SC	0	1.696	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2657.0	0	SC	0	1.696	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2658.0	0	SC	0	1.696	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2659.0	0	SC	0	1.696	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2660.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2661.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2662.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2663.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2664.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2665.0	0	SC	0	1.693	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2666.0	0	SC	0	1.693	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2667.0	0	SC	0	1.693	0	34.641	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2668.0	0	SC	0	1.692	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2669.0	0	SC	0	1.691	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2670.0	0	SC	0	1.691	0	34.642	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2671.0	0	SC	0	1.690	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2672.0	0	SC	0	1.690	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2673.0	0	SC	0	1.690	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2674.0	0	SC	0	1.689	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2675.0	0	SC	0	1.689	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2676.0	0	SC	0	1.688	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2677.0	0	SC	0	1.687	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2678.0	0	SC	0	1.686	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2679.0	0	SC	0	1.686	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2680.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2681.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2682.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2683.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2684.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2685.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2686.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2687.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2688.0	0	SC	0	1.683	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2689.0	0	SC	0	1.683	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2690.0	0	SC	0	1.683	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2691.0	0	SC	0	1.683	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2692.0	0	SC	0	1.683	0	34.643	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2693.0	0	SC	0	1.681	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2694.0	0	SC	0	1.681	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2695.0	0	SC	0	1.681	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2696.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2697.0	0	SC	0	1.681	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2698.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2699.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2700.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2701.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2702.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2703.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2704.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2705.0	0	SC	0	1.680	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2706.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2707.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2708.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2709.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2710.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2711.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2712.0	0	SC	0	1.678	0	34.644	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2713.0	0	SC	0	1.678	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2714.0	0	SC	0	1.678	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2715.0	0	SC	0	1.677	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2716.0	0	SC	0	1.677	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2717.0	0	SC	0	1.676	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2718.0	0	SC	0	1.676	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2719.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2720.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2721.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2722.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2723.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2724.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2725.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2726.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2727.0	0	SC	0	1.674	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2728.0	0	SC	0	1.674	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2729.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2730.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2731.0	0	SC	0	1.672	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2732.0	0	SC	0	1.672	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2733.0	0	SC	0	1.671	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2734.0	0	SC	0	1.670	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2735.0	0	SC	0	1.669	0	34.645	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2736.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2737.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2738.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2739.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2740.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2741.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2742.0	0	SC	0	1.670	0	34.647	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2743.0	0	SC	0	1.670	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2744.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2745.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2746.0	0	SC	0	1.672	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2747.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2748.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2749.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2750.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2751.0	0	SC	0	1.671	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2752.0	0	SC	0	1.671	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2753.0	0	SC	0	1.671	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2754.0	0	SC	0	1.670	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2755.0	0	SC	0	1.670	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2756.0	0	SC	0	1.669	0	34.648	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2757.0	0	SC	0	1.669	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2758.0	0	SC	0	1.668	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2759.0	0	SC	0	1.667	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2760.0	0	SC	0	1.666	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2761.0	0	SC	0	1.667	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2762.0	0	SC	0	1.666	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2763.0	0	SC	0	1.665	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2764.0	0	SC	0	1.665	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2765.0	0	SC	0	1.665	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2766.0	0	SC	0	1.665	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2767.0	0	SC	0	1.664	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2768.0	0	SC	0	1.663	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2769.0	0	SC	0	1.663	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2770.0	0	SC	0	1.662	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2771.0	0	SC	0	1.661	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2772.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2773.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2774.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2775.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2776.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2777.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2778.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2779.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2780.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2781.0	0	SC	0	1.661	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2782.0	0	SC	0	1.660	0	34.649	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2783.0	0	SC	0	1.659	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2784.0	0	SC	0	1.659	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2785.0	0	SC	0	1.659	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2786.0	0	SC	0	1.659	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2787.0	0	SC	0	1.658	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2788.0	0	SC	0	1.658	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2789.0	0	SC	0	1.658	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2790.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2791.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2792.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2793.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2794.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2795.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2796.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2797.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2798.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2799.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2800.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2801.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2802.0	0	SC	0	1.658	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2803.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2804.0	0	SC	0	1.657	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2805.0	0	SC	0	1.656	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2806.0	0	SC	0	1.656	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2807.0	0	SC	0	1.656	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2808.0	0	SC	0	1.656	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2809.0	0	SC	0	1.656	0	34.650	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2810.0	0	SC	0	1.656	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2811.0	0	SC	0	1.656	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2812.0	0	SC	0	1.656	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2813.0	0	SC	0	1.656	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2814.0	0	SC	0	1.656	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2815.0	0	SC	0	1.655	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2816.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2817.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2818.0	0	SC	0	1.655	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2819.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2820.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2821.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2822.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2823.0	0	SC	0	1.655	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2824.0	0	SC	0	1.654	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2825.0	0	SC	0	1.653	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2826.0	0	SC	0	1.653	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2827.0	0	SC	0	1.653	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2828.0	0	SC	0	1.653	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2829.0	0	SC	0	1.652	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2830.0	0	SC	0	1.651	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2831.0	0	SC	0	1.652	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2832.0	0	SC	0	1.651	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2833.0	0	SC	0	1.651	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2834.0	0	SC	0	1.651	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2835.0	0	SC	0	1.651	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2836.0	0	SC	0	1.650	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2837.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2838.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2839.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2840.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2841.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2842.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2843.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2844.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2845.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2846.0	0	SC	0	1.649	0	34.651	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2847.0	0	SC	0	1.649	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2848.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2849.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2850.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2851.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2852.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2853.0	0	SC	0	1.649	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2854.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2855.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2856.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2857.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2858.0	0	SC	0	1.648	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2859.0	0	SC	0	1.647	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2860.0	0	SC	0	1.647	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2861.0	0	SC	0	1.646	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2862.0	0	SC	0	1.645	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2863.0	0	SC	0	1.644	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2864.0	0	SC	0	1.644	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2865.0	0	SC	0	1.644	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2866.0	0	SC	0	1.644	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2867.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2868.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2869.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2870.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2871.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2872.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2873.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2874.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2875.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2876.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2877.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2878.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2879.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2880.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2881.0	0	SC	0	1.643	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2882.0	0	SC	0	1.642	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2883.0	0	SC	0	1.642	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2884.0	0	SC	0	1.642	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2885.0	0	SC	0	1.642	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2886.0	0	SC	0	1.641	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2887.0	0	SC	0	1.641	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2888.0	0	SC	0	1.641	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2889.0	0	SC	0	1.641	0	34.652	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2890.0	0	SC	0	1.641	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2891.0	0	SC	0	1.640	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2892.0	0	SC	0	1.639	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2893.0	0	SC	0	1.639	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2894.0	0	SC	0	1.639	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2895.0	0	SC	0	1.639	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2896.0	0	SC	0	1.638	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2897.0	0	SC	0	1.638	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2898.0	0	SC	0	1.638	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2899.0	0	SC	0	1.638	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2900.0	0	SC	0	1.637	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2901.0	0	SC	0	1.637	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2902.0	0	SC	0	1.636	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2903.0	0	SC	0	1.635	0	34.653	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2904.0	0	SC	0	1.636	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2905.0	0	SC	0	1.635	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2906.0	0	SC	0	1.635	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2907.0	0	SC	0	1.635	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2908.0	0	SC	0	1.634	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2909.0	0	SC	0	1.634	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2910.0	0	SC	0	1.633	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2911.0	0	SC	0	1.633	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2912.0	0	SC	0	1.633	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2913.0	0	SC	0	1.633	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2914.0	0	SC	0	1.632	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2915.0	0	SC	0	1.632	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2916.0	0	SC	0	1.632	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2917.0	0	SC	0	1.631	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2918.0	0	SC	0	1.631	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2919.0	0	SC	0	1.631	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2920.0	0	SC	0	1.631	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2921.0	0	SC	0	1.630	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2922.0	0	SC	0	1.630	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2923.0	0	SC	0	1.630	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2924.0	0	SC	0	1.629	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2925.0	0	SC	0	1.629	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2926.0	0	SC	0	1.629	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2927.0	0	SC	0	1.629	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2928.0	0	SC	0	1.629	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2929.0	0	SC	0	1.628	0	34.654	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2930.0	0	SC	0	1.628	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2931.0	0	SC	0	1.628	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2932.0	0	SC	0	1.627	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2933.0	0	SC	0	1.627	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2934.0	0	SC	0	1.627	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2935.0	0	SC	0	1.627	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2936.0	0	SC	0	1.627	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2937.0	0	SC	0	1.627	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2938.0	0	SC	0	1.626	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2939.0	0	SC	0	1.625	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2940.0	0	SC	0	1.624	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2941.0	0	SC	0	1.624	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2942.0	0	SC	0	1.624	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2943.0	0	SC	0	1.622	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2944.0	0	SC	0	1.622	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2945.0	0	SC	0	1.623	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2946.0	0	SC	0	1.622	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2947.0	0	SC	0	1.622	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2948.0	0	SC	0	1.621	0	34.655	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2949.0	0	SC	0	1.620	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2950.0	0	SC	0	1.619	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2951.0	0	SC	0	1.618	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2952.0	0	SC	0	1.619	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2953.0	0	SC	0	1.619	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2954.0	0	SC	0	1.618	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2955.0	0	SC	0	1.618	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2956.0	0	SC	0	1.618	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2957.0	0	SC	0	1.618	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2958.0	0	SC	0	1.618	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2959.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2960.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2961.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2962.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2963.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2964.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2965.0	0	SC	0	1.617	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2966.0	0	SC	0	1.616	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2967.0	0	SC	0	1.615	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2968.0	0	SC	0	1.615	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2969.0	0	SC	0	1.614	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2970.0	0	SC	0	1.614	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2971.0	0	SC	0	1.613	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2972.0	0	SC	0	1.613	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2973.0	0	SC	0	1.613	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2974.0	0	SC	0	1.613	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2975.0	0	SC	0	1.613	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2976.0	0	SC	0	1.613	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2977.0	0	SC	0	1.613	0	34.656	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2978.0	0	SC	0	1.613	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2979.0	0	SC	0	1.613	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2980.0	0	SC	0	1.613	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2981.0	0	SC	0	1.612	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2982.0	0	SC	0	1.612	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2983.0	0	SC	0	1.611	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2984.0	0	SC	0	1.612	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2985.0	0	SC	0	1.611	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2986.0	0	SC	0	1.611	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2987.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2988.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2989.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2990.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2991.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2992.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2993.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2994.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2995.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2996.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2997.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2998.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	2999.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3000.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3001.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3002.0	0	SC	0	1.609	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3003.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3004.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3005.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3006.0	0	SC	0	1.610	0	34.657	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3007.0	0	SC	0	1.610	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3008.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3009.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3010.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3011.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3012.0	0	SC	0	1.609	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3013.0	0	SC	0	1.608	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3014.0	0	SC	0	1.607	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3015.0	0	SC	0	1.607	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3016.0	0	SC	0	1.607	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3017.0	0	SC	0	1.607	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3018.0	0	SC	0	1.606	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3019.0	0	SC	0	1.606	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3020.0	0	SC	0	1.606	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3021.0	0	SC	0	1.605	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3022.0	0	SC	0	1.605	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3023.0	0	SC	0	1.605	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3024.0	0	SC	0	1.605	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3025.0	0	SC	0	1.605	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3026.0	0	SC	0	1.604	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3027.0	0	SC	0	1.604	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3028.0	0	SC	0	1.604	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3029.0	0	SC	0	1.603	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3030.0	0	SC	0	1.603	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3031.0	0	SC	0	1.603	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3032.0	0	SC	0	1.603	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3033.0	0	SC	0	1.603	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3034.0	0	SC	0	1.603	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3035.0	0	SC	0	1.602	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3036.0	0	SC	0	1.602	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3037.0	0	SC	0	1.602	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3038.0	0	SC	0	1.602	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3039.0	0	SC	0	1.601	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3040.0	0	SC	0	1.601	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3041.0	0	SC	0	1.601	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3042.0	0	SC	0	1.601	0	34.658	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3043.0	0	SC	0	1.601	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3044.0	0	SC	0	1.599	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3045.0	0	SC	0	1.599	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3046.0	0	SC	0	1.598	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3047.0	0	SC	0	1.597	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3048.0	0	SC	0	1.596	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3049.0	0	SC	0	1.596	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3050.0	0	SC	0	1.595	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3051.0	0	SC	0	1.595	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3052.0	0	SC	0	1.594	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3053.0	0	SC	0	1.593	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3054.0	0	SC	0	1.593	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3055.0	0	SC	0	1.593	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3056.0	0	SC	0	1.593	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3057.0	0	SC	0	1.593	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3058.0	0	SC	0	1.592	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3059.0	0	SC	0	1.592	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3060.0	0	SC	0	1.592	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3061.0	0	SC	0	1.593	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3062.0	0	SC	0	1.592	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3063.0	0	SC	0	1.592	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3064.0	0	SC	0	1.592	0	34.659	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3065.0	0	SC	0	1.591	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3066.0	0	SC	0	1.591	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3067.0	0	SC	0	1.591	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3068.0	0	SC	0	1.590	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3069.0	0	SC	0	1.590	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3070.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3071.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3072.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3073.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3074.0	0	SC	0	1.589	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3075.0	0	SC	0	1.588	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3076.0	0	SC	0	1.587	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3077.0	0	SC	0	1.588	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3078.0	0	SC	0	1.587	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3079.0	0	SC	0	1.587	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3080.0	0	SC	0	1.587	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3081.0	0	SC	0	1.587	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3082.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3083.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3084.0	0	SC	0	1.585	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3085.0	0	SC	0	1.585	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3086.0	0	SC	0	1.586	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3087.0	0	SC	0	1.586	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3088.0	0	SC	0	1.586	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3089.0	0	SC	0	1.586	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3090.0	0	SC	0	1.586	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3091.0	0	SC	0	1.585	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3092.0	0	SC	0	1.585	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3093.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3094.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3095.0	0	SC	0	1.585	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3096.0	0	SC	0	1.585	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3097.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3098.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3099.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3100.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3101.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3102.0	0	SC	0	1.584	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3103.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3104.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3105.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3106.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3107.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3108.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3109.0	0	SC	0	1.583	0	34.661	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3110.0	0	SC	0	1.582	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3111.0	0	SC	0	1.582	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3112.0	0	SC	0	1.582	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3113.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3114.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3115.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3116.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3117.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3118.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3119.0	0	SC	0	1.581	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3120.0	0	SC	0	1.580	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3121.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3122.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3123.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3124.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3125.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3126.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3127.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3128.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3129.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3130.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3131.0	0	SC	0	1.579	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3132.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3133.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3134.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3135.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3136.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3137.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3138.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3139.0	0	SC	0	1.578	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3140.0	0	SC	0	1.576	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3141.0	0	SC	0	1.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3142.0	0	SC	0	1.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3143.0	0	SC	0	1.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3144.0	0	SC	0	1.576	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3145.0	0	SC	0	1.576	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3146.0	0	SC	0	1.576	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3147.0	0	SC	0	1.576	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3148.0	0	SC	0	1.576	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3149.0	0	SC	0	1.576	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3150.0	0	SC	0	1.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3151.0	0	SC	0	1.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3152.0	0	SC	0	1.575	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3153.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3154.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3155.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3156.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3157.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3158.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3159.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3160.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3161.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3162.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3163.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3164.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3165.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3166.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3167.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3168.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3169.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3170.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3171.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3172.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3173.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3174.0	0	SC	0	1.570	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3175.0	0	SC	0	1.570	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3176.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3177.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3178.0	0	SC	0	1.569	0	34.663	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3179.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3180.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3181.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3182.0	0	SC	0	1.569	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3183.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3184.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3185.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3186.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3187.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3188.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3189.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3190.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3191.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3192.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3193.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3194.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3195.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3196.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3197.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3198.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3199.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3200.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3201.0	0	SC	0	1.566	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3202.0	0	SC	0	1.566	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3203.0	0	SC	0	1.566	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3204.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3205.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3206.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3207.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3208.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3209.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3210.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3211.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3212.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3213.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3214.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3215.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3216.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3217.0	0	SC	0	1.563	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3218.0	0	SC	0	1.563	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3219.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3220.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3221.0	0	SC	0	1.563	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3222.0	0	SC	0	1.563	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3223.0	0	SC	0	1.562	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3224.0	0	SC	0	1.562	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3225.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3226.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3227.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3228.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3229.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3230.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3231.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3232.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3233.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3234.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3235.0	0	SC	0	1.560	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3236.0	0	SC	0	1.559	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3237.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3238.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3239.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3240.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3241.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3242.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3243.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3244.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3245.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3246.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3247.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3248.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3249.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3250.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3251.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3252.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3253.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3254.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3255.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3256.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3257.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3258.0	0	SC	0	1.557	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3259.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3260.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3261.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3262.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3263.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3264.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3265.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3266.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3267.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3268.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3269.0	0	SC	0	1.555	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3270.0	0	SC	0	1.555	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3271.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3272.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3273.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3274.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3275.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3276.0	0	SC	0	1.555	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3277.0	0	SC	0	1.555	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3278.0	0	SC	0	1.555	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3279.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3280.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3281.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3282.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3283.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3284.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3285.0	0	SC	0	1.554	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3286.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3287.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3288.0	0	SC	0	1.553	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3289.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3290.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3291.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3292.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3293.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3294.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3295.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3296.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3297.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3298.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3299.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3300.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3301.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3302.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3303.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3304.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3305.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3306.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3307.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3308.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3309.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3310.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3311.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3312.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3313.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3314.0	0	SC	0	1.549	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3315.0	0	SC	0	1.548	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3316.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3317.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3318.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3319.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3320.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3321.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3322.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3323.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3324.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3325.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3326.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3327.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3328.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3329.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3330.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3331.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3332.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3333.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3334.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3335.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3336.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3337.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3338.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3339.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3340.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3341.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3342.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3343.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3344.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3345.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3346.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3347.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3348.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3349.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3350.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3351.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3352.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3353.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3354.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3355.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3356.0	0	SC	0	1.543	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3357.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3358.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3359.0	0	SC	0	1.542	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3360.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3361.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3362.0	0	SC	0	1.542	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3363.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3364.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3365.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3366.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3367.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3368.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3369.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3370.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3371.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3372.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3373.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3374.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3375.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3376.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3377.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3378.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3379.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3380.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3381.0	0	SC	0	1.540	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3382.0	0	SC	0	1.539	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3383.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3384.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3385.0	0	SC	0	1.538	0	34.668	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3386.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3387.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3388.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3389.0	0	SC	0	1.538	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3390.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3391.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3392.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3393.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3394.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3395.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3396.0	0	SC	0	1.537	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3397.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3398.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3399.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3400.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3401.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3402.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3403.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3404.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3405.0	0	SC	0	1.535	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3406.0	0	SC	0	1.535	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3407.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3408.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3409.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3410.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3411.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3412.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3413.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3414.0	0	SC	0	1.534	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3415.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3416.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3417.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3418.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3419.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3420.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3421.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3422.0	0	SC	0	1.532	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3423.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3424.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3425.0	0	SC	0	1.532	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3426.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3427.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3428.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3429.0	0	SC	0	1.532	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3430.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3431.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3432.0	0	SC	0	1.532	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3433.0	0	SC	0	1.533	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3434.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3435.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3436.0	0	SC	0	1.532	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3437.0	0	SC	0	1.532	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3438.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3439.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3440.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3441.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3442.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3443.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3444.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3445.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3446.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3447.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3448.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3449.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3450.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3451.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3452.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3453.0	0	SC	0	1.530	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3454.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3455.0	0	SC	0	1.529	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3456.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3457.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3458.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3459.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3460.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3461.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3462.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3463.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3464.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3465.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3466.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3467.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3468.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3469.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3470.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3471.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3472.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3473.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3474.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3475.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3476.0	0	SC	0	1.528	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3477.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3478.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3479.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3480.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3481.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3482.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3483.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3484.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3485.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3486.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3487.0	0	SC	0	1.527	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3488.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3489.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3490.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3491.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3492.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3493.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3494.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3495.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3496.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3497.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3498.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3499.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3500.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3501.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3502.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3503.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3504.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3505.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3506.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3507.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3508.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3509.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3510.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3511.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3512.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3513.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3514.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3515.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3516.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3517.0	0	SC	0	1.525	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3518.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3519.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3520.0	0	SC	0	1.524	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3521.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3522.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3523.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3524.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3525.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3526.0	0	SC	0	1.523	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3527.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3528.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3529.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3530.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3531.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3532.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3533.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3534.0	0	SC	0	1.522	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3535.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3536.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3537.0	0	SC	0	1.521	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3538.0	0	SC	0	1.521	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3539.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3540.0	0	SC	0	1.520	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3541.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3542.0	0	SC	0	1.520	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3543.0	0	SC	0	1.520	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3544.0	0	SC	0	1.520	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3545.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3546.0	0	SC	0	1.520	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3547.0	0	SC	0	1.520	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3548.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3549.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3550.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3551.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3552.0	0	SC	0	1.521	0	34.672	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3553.0	0	SC	0	1.521	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3554.0	0	SC	0	1.521	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3555.0	0	SC	0	1.521	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3556.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3557.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3558.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3559.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3560.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3561.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3562.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3563.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3564.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3565.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3566.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3567.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3568.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3569.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3570.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3571.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3572.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3573.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3574.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3575.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3576.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3577.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3578.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3579.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3580.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3581.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3582.0	0	SC	0	1.520	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3583.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3584.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3585.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3586.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3587.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3588.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3589.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3590.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3591.0	0	SC	0	1.519	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3592.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3593.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3594.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3595.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3596.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3597.0	0	SC	0	1.518	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3598.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3599.0	0	SC	0	1.517	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3600.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3601.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3602.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3603.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3604.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3605.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3606.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3607.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3608.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3609.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3610.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3611.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3612.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3613.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3614.0	0	SC	0	1.517	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3615.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3616.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3617.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3618.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3619.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3620.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3621.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3622.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3623.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3624.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3625.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3626.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3627.0	0	SC	0	1.516	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3628.0	0	SC	0	1.515	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3629.0	0	SC	0	1.515	0	34.673	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3630.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3631.0	0	SC	0	1.515	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3632.0	0	SC	0	1.513	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3633.0	0	SC	0	1.513	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3634.0	0	SC	0	1.513	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3635.0	0	SC	0	1.512	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3636.0	0	SC	0	1.512	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3637.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3638.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3639.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3640.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3641.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3642.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3643.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3644.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3645.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3646.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3647.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3648.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3649.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3650.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3651.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3652.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3653.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3654.0	0	SC	0	1.512	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3655.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3656.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3657.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3658.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3659.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3660.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3661.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3662.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3663.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3664.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3665.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3666.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3667.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3668.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3669.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3670.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3671.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3672.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3673.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3674.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3675.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3676.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3677.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3678.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3679.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3680.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3681.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3682.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3683.0	0	SC	0	1.511	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3684.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3685.0	0	SC	0	1.511	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3686.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3687.0	0	SC	0	1.510	0	34.674	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3688.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3689.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3690.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3691.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3692.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3693.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3694.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3695.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3696.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3697.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3698.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3699.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3700.0	0	SC	0	1.510	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3701.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3702.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3703.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3704.0	0	SC	0	1.508	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3705.0	0	SC	0	1.508	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3706.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3707.0	0	SC	0	1.509	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3708.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3709.0	0	SC	0	1.508	0	34.675	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3710.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3711.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3712.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3713.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3714.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3715.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3716.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3717.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3718.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3719.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3720.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3721.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3722.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3723.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3724.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3725.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3726.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3727.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3728.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3729.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3730.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3731.0	0	SC	0	1.508	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3732.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3733.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3734.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3735.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3736.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3737.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3738.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3739.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3740.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3741.0	0	SC	0	1.507	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3742.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3743.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3744.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3745.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3746.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3747.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3748.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3749.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3750.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3751.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3752.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3753.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3754.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3755.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3756.0	0	SC	0	1.506	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3757.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3758.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3759.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3760.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3761.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3762.0	0	SC	0	1.505	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3763.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3764.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3765.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3766.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3767.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3768.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3769.0	0	SC	0	1.505	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3770.0	0	SC	0	1.505	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3771.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3772.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3773.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3774.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3775.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3776.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3777.0	0	SC	0	1.504	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3778.0	0	SC	0	1.504	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3779.0	0	SC	0	1.503	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3780.0	0	SC	0	1.503	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3781.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3782.0	0	SC	0	1.503	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3783.0	0	SC	0	1.503	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3784.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3785.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3786.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3787.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3788.0	0	SC	0	1.502	0	34.676	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3789.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3790.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3791.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3792.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3793.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3794.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3795.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3796.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3797.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3798.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3799.0	0	SC	0	1.502	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3800.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3801.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3802.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3803.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3804.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3805.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3806.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3807.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3808.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3809.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3810.0	0	SC	0	1.501	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3811.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3812.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3813.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3814.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3815.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3816.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3817.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3818.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3819.0	0	SC	0	1.500	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3820.0	0	SC	0	1.499	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3821.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3822.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3823.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3824.0	0	SC	0	1.500	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3825.0	0	SC	0	1.499	0	34.677	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3826.0	0	SC	0	1.499	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3827.0	0	SC	0	1.498	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3828.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3829.0	0	SC	0	1.498	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3830.0	0	SC	0	1.498	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3831.0	0	SC	0	1.498	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3832.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3833.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3834.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3835.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3836.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3837.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3838.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3839.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3840.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3841.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3842.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3843.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3844.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3845.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3846.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3847.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3848.0	0	SC	0	1.497	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3849.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3850.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3851.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3852.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3853.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3854.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3855.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3856.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3857.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3858.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3859.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3860.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3861.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3862.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3863.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3864.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3865.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3866.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3867.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3868.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3869.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3870.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3871.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3872.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3873.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3874.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3875.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3876.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3877.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3878.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3879.0	0	SC	0	1.495	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3880.0	0	SC	0	1.495	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3881.0	0	SC	0	1.495	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3882.0	0	SC	0	1.495	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3883.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3884.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3885.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3886.0	0	SC	0	1.496	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3887.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3888.0	0	SC	0	1.495	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3889.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3890.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3891.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3892.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3893.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3894.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3895.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3896.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3897.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3898.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3899.0	0	SC	0	1.494	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3900.0	0	SC	0	1.494	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3901.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3902.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3903.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3904.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3905.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3906.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3907.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3908.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3909.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3910.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3911.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3912.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3913.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3914.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3915.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3916.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3917.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3918.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3919.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3920.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3921.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3922.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3923.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3924.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3925.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3926.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3927.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3928.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3929.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3930.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3931.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3932.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3933.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3934.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3935.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3936.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3937.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3938.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3939.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3940.0	0	SC	0	1.493	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3941.0	0	SC	0	1.492	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3942.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3943.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3944.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3945.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3946.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3947.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3948.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3949.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3950.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3951.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3952.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3953.0	0	SC	0	1.491	0	34.679	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3954.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3955.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3956.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3957.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3958.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3959.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3960.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3961.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3962.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3963.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3964.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3965.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3966.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3967.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3968.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3969.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3970.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3971.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3972.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3973.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3974.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3975.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3976.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3977.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3978.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3979.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3980.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3981.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3982.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3983.0	0	SC	0	1.491	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3984.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3985.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3986.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3987.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3988.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3989.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3990.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3991.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3992.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3993.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3994.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3995.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3996.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3997.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3998.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	3999.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4000.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4001.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4002.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4003.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4004.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4005.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4006.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4007.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4008.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4009.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4010.0	0	SC	0	1.490	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4011.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4012.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4013.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4014.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4015.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4016.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4017.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4018.0	0	SC	0	1.489	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4019.0	0	SC	0	1.489	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4020.0	0	SC	0	1.488	0	34.680	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4021.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4022.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4023.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4024.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4025.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4026.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4027.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4028.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4029.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4030.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4031.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4032.0	0	SC	0	1.487	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4033.0	0	SC	0	1.487	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4034.0	0	SC	0	1.487	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4035.0	0	SC	0	1.487	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4036.0	0	SC	0	1.488	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4037.0	0	SC	0	1.487	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4038.0	0	SC	0	1.487	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4039.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4040.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4041.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4042.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4043.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4044.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4045.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4046.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4047.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4048.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4049.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4050.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4051.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4052.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4053.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4054.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4055.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4056.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4057.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4058.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4059.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4060.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4061.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4062.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4063.0	0	SC	0	1.486	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4064.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4065.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4066.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4067.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4068.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4069.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4070.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4071.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4072.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4073.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4074.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4075.0	0	SC	0	1.484	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4076.0	0	SC	0	1.485	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4077.0	0	SC	0	1.485	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4078.0	0	SC	0	1.485	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4079.0	0	SC	0	1.485	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4080.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4081.0	0	SC	0	1.484	0	34.681	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4082.0	0	SC	0	1.485	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4083.0	0	SC	0	1.484	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4084.0	0	SC	0	1.485	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4085.0	0	SC	0	1.484	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4086.0	0	SC	0	1.484	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4087.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4088.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4089.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4090.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4091.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4092.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4093.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4094.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4095.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4096.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4097.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4098.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4099.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4100.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4101.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4102.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4103.0	0	SC	0	1.483	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4104.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4105.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4106.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4107.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4108.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4109.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4110.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4111.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4112.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4113.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4114.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4115.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4116.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4117.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4118.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4119.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4120.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4121.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4122.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4123.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4124.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4125.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4126.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4127.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4128.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4129.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4130.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4131.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4132.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4133.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4134.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4135.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4136.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4137.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4138.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4139.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4140.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4141.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4142.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4143.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4144.0	0	SC	0	1.482	0	34.682	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4145.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4146.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4147.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4148.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4149.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4150.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4151.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4152.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4153.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4154.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4155.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4156.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4157.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4158.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4159.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4160.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4161.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4162.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4163.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4164.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4165.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4166.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4167.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4168.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4169.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4170.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4171.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4172.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4173.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4174.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4175.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4176.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4177.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4178.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4179.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4180.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4181.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4182.0	0	SC	0	1.483	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4183.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4184.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4185.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4186.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4187.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4188.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4189.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4190.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4191.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4192.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4193.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4194.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4195.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4196.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4197.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4198.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4199.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4200.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4201.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4202.0	0	SC	0	1.482	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4203.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4204.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4205.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4206.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4207.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4208.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4209.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4210.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4211.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4212.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4213.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4214.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4215.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4216.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4217.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4218.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4219.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4220.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4221.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4222.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4223.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4224.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4225.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4226.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4227.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4228.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4229.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4230.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4231.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4232.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4233.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4234.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4235.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4236.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4237.0	0	SC	0	1.481	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4238.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4239.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4240.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4241.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4242.0	0	SC	0	1.481	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4243.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4244.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4245.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4246.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4247.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4248.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4249.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4250.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4251.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4252.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4253.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4254.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4255.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4256.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4257.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4258.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4259.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4260.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4261.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4262.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4263.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4264.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4265.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4266.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4267.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4268.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4269.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4270.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4271.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4272.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4273.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4274.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4275.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4276.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4277.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4278.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4279.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4280.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4281.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4282.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4283.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4284.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4285.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4286.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4287.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4288.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4289.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4290.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4291.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4292.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4293.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4294.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4295.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4296.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4297.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4298.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4299.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4300.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4301.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4302.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4303.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4304.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4305.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4306.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4307.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4308.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4309.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4310.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4311.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4312.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4313.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4314.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4315.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4316.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4317.0	0	SC	0	1.479	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4318.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4319.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4320.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4321.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4322.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4323.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4324.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4325.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4326.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4327.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4328.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4329.0	0	SC	0	1.480	0	34.684	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4330.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4331.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4332.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4333.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4334.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4335.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4336.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4337.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4338.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4339.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4340.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4341.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4342.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4343.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4344.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4345.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4346.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4347.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4348.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4349.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4350.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4351.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4352.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4353.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4354.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4355.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4356.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4357.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4358.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4359.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4360.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4361.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4362.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4363.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4364.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4365.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4366.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4367.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4368.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4369.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4370.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4371.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4372.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4373.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4374.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4375.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4376.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4377.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4378.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4379.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4380.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4381.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4382.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4383.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4384.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4385.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4386.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4387.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4388.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4389.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4390.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4391.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4392.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4393.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4394.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4395.0	0	SC	0	1.479	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4396.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4397.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4398.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4399.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4400.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4401.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4402.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4403.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4404.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4405.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4406.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4407.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4408.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4409.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4410.0	0	SC	0	1.480	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4411.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4412.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4413.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4414.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4415.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4416.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4417.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4418.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4419.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4420.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4421.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4422.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4423.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4424.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4425.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4426.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4427.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4428.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4429.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4430.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4431.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4432.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4433.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4434.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4435.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4436.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4437.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4438.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4439.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4440.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4441.0	0	SC	0	1.482	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4442.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4443.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4444.0	0	SC	0	1.483	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4445.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4446.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4447.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4448.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4449.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4450.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4451.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4452.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4453.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4454.0	0	SC	0	1.481	0	34.685	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4455.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4456.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4457.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4458.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4459.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4460.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4461.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4462.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4463.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4464.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4465.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4466.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4467.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4468.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4469.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4470.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4471.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4472.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4473.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4474.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4475.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4476.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4477.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4478.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4479.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4480.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4481.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4482.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4483.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4484.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4485.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4486.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4487.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4488.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4489.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4490.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4491.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4492.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4493.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4494.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4495.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4496.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4497.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4498.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4499.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4500.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4501.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4502.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4503.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4504.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4505.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4506.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4507.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4508.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4509.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4510.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4511.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4512.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4513.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4514.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4515.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4516.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4517.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4518.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4519.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4520.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4521.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4522.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4523.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4524.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4525.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4526.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4527.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4528.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4529.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4530.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4531.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4532.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4533.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4534.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4535.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4536.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4537.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4538.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4539.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4540.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4541.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4542.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4543.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4544.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4545.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4546.0	0	SC	0	1.483	0	34.686	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4547.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4548.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4549.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4550.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4551.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4552.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4553.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4554.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4555.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4556.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4557.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4558.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4559.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4560.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4561.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4562.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4563.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4564.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4565.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4566.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4567.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4568.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4569.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4570.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4571.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4572.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4573.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4574.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4575.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4576.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4577.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4578.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4579.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4580.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4581.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4582.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4583.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4584.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4585.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4586.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4587.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4588.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4589.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4590.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4591.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4592.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4593.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4594.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4595.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4596.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4597.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4598.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4599.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4600.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4601.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4602.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4603.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4604.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4605.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4606.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4607.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4608.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4609.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4610.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4611.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4612.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4613.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4614.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4615.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4616.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4617.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4618.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4619.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4620.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4621.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4622.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4623.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4624.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4625.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4626.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4627.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4628.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4629.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4630.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4631.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4632.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4633.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4634.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4635.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4636.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4637.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4638.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4639.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4640.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4641.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4642.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4643.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4644.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4645.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4646.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4647.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4648.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4649.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4650.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4651.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4652.0	0	SC	0	1.487	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4653.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4654.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4655.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4656.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4657.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4658.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4659.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4660.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4661.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4662.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4663.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4664.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4665.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4666.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4667.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4668.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4669.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4670.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4671.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4672.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4673.0	0	SC	0	1.488	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4674.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4675.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4676.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4677.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4678.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4679.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4680.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4681.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4682.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4683.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4684.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4685.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4686.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4687.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4688.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4689.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4690.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4691.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4692.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4693.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4694.0	0	SC	0	1.489	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4695.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4696.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4697.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4698.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4699.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4700.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4701.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4702.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4703.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4704.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4705.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4706.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4707.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4708.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4709.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4710.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4711.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4712.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4713.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4714.0	0	SC	0	1.490	0	34.687	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4715.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4716.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4717.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4718.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4719.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4720.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4721.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4722.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4723.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4724.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4725.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4726.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4727.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4728.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4729.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4730.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4731.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4732.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4733.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4734.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4735.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4736.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4737.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4738.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4739.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4740.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4741.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4742.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4743.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4744.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4745.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4746.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4747.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4748.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4749.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4750.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4751.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4752.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4753.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4754.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4755.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4756.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4757.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4758.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4759.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4760.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4761.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4762.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4763.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4764.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4765.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4766.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4767.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4768.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4769.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4770.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4771.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4772.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4773.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4774.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4775.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4776.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4777.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4778.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4779.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4780.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4781.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4782.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4783.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4784.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4785.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4786.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4787.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4788.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4789.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4790.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4791.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4792.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4793.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4794.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4795.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4796.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4797.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4798.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4799.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4800.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4801.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4802.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4803.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4804.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4805.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4806.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4807.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4808.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4809.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4810.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4811.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4812.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4813.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4814.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4815.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4816.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4817.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4818.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4819.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4820.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4821.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4822.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4823.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4824.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4825.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4826.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4827.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4828.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4829.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4830.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4831.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4832.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4833.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4834.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4835.0	0	SC	0	1.494	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4836.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4837.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4838.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4839.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4840.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4841.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4842.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4843.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4844.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4845.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4846.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4847.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4848.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4849.0	0	SC	0	1.495	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4850.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4851.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4852.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4853.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4854.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4855.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4856.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4857.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4858.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4859.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4860.0	0	SC	0	1.496	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4861.0	0	SC	0	1.497	0	34.688	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4862.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4863.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4864.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4865.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4866.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4867.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4868.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4869.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4870.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4871.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4872.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4873.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4874.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4875.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4876.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4877.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4878.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4879.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4880.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4881.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4882.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4883.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4884.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4885.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4886.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4887.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4888.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4889.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4890.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4891.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4892.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4893.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4894.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4895.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4896.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4897.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4898.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4899.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4900.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4901.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4902.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4903.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4904.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4905.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4906.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4907.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4908.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4909.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4910.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4911.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4912.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4913.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4914.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4915.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4916.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4917.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4918.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4919.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4920.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4921.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4922.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4923.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4924.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4925.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4926.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4927.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4928.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4929.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4930.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4931.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4932.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4933.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4934.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4935.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4936.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4937.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4938.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4939.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4940.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4941.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4942.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4943.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4944.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4945.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4946.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4947.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4948.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4949.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4950.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4951.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4952.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4953.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4954.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4955.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4956.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4957.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4958.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4959.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4960.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4961.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4962.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4963.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4964.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4965.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4966.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4967.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4968.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4969.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4970.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4971.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4972.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4973.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4974.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4975.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4976.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4977.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4978.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4979.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4980.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4981.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4982.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4983.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4984.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4985.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4986.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4987.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4988.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4989.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4990.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4991.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4992.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4993.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4994.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4995.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4996.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4997.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4998.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	4999.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5000.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5001.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5002.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5003.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5004.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5005.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5006.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5007.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5008.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5009.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5010.0	0	SC	0	1.505	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5011.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5012.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5013.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5014.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5015.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5016.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5017.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5018.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5019.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5020.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5021.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5022.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5023.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5024.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5025.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5026.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5027.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5028.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5029.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5030.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5031.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5032.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5033.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5034.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5035.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5036.0	0	SC	0	1.507	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5037.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5038.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5039.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5040.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5041.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5042.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5043.0	0	SC	0	1.508	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5044.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5045.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5046.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5047.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5048.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5049.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5050.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5051.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5052.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5053.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5054.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5055.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5056.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5057.0	0	SC	0	1.510	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5058.0	0	SC	0	1.509	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5059.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5060.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5061.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5062.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5063.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5064.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5065.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5066.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5067.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5068.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5069.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5070.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5071.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5072.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5073.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5074.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5075.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5076.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5077.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5078.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5079.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5080.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5081.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5082.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5083.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5084.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5085.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5086.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5087.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5088.0	0	SC	0	1.512	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5089.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5090.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5091.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5092.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5093.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5094.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5095.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5096.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5097.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5098.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5099.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5100.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5101.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5102.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5103.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5104.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5105.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5106.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5107.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5108.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5109.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5110.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5111.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5112.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5113.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5114.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5115.0	0	SC	0	1.514	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5116.0	0	SC	0	1.514	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5117.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5118.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5119.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5120.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5121.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5122.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5123.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5124.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5125.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5126.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5127.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5128.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5129.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5130.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5131.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5132.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5133.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5134.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5135.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5136.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5137.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5138.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5139.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5140.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5141.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5142.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5143.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5144.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5145.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5146.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5147.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5148.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5149.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5150.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5151.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5152.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5153.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5154.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5155.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5156.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5157.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5158.0	0	SC	0	1.518	0	34.689	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5159.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5160.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5161.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5162.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5163.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5164.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5165.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5166.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5167.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5168.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5169.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5170.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5171.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5172.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5173.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5174.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5175.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5176.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5177.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5178.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5179.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5180.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5181.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5182.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5183.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5184.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5185.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5186.0	0	SC	0	1.519	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5187.0	0	SC	0	1.518	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5188.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5189.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5190.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5191.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5192.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5193.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5194.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5195.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5196.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5197.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5198.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5199.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5200.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5201.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5202.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5203.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5204.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5205.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5206.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5207.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5208.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5209.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5210.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5211.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5212.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5213.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5214.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5215.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5216.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5217.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5218.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5219.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5220.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5221.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5222.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5223.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5224.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5225.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5226.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5227.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5228.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5229.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5230.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5231.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5232.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5233.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5234.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5235.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5236.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5237.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5238.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5239.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5240.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5241.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5242.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5243.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5244.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5245.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5246.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5247.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5248.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5249.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5250.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5251.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5252.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5253.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5254.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5255.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5256.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5257.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5258.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5259.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5260.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5261.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5262.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5263.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5264.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5265.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5266.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5267.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5268.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5269.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5270.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5271.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5272.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5273.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5274.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5275.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5276.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5277.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5278.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5279.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5280.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5281.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5282.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5283.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5284.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5285.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5286.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5287.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5288.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5289.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5290.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5291.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5292.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5293.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5294.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5295.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5296.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5297.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5298.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5299.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5300.0	0	SC	0	1.530	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5301.0	0	SC	0	1.530	0	34.690	0
JGZK___1992978	003	C	10/27/1992	06:48	143.9667	31.5000	0	5302.0	0	SC	0	1.530	0	34.690	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	0.0	0	SC	0	24.43	0	34.737	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	10.0	0	SC	0	24.45	0	34.729	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	20.0	0	SC	0	24.45	0	34.728	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	30.0	0	SC	0	24.45	0	34.727	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	50.0	0	SC	0	24.35	0	34.722	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	75.0	0	SC	0	20.52	0	34.860	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	100.0	0	SC	0	19.67	0	34.866	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	125.0	0	SC	0	18.81	0	34.852	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	150.0	0	SC	0	18.10	0	34.826	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	200.0	0	SC	0	17.52	0	34.799	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	250.0	0	SC	0	16.97	0	34.778	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	300.0	0	SC	0	16.51	0	34.748	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	400.0	0	SC	0	14.99	0	34.611	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	500.0	0	SC	0	12.39	0	34.428	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	600.0	0	SC	0	9.65	0	34.220	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	700.0	0	SC	0	6.65	0	34.032	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	800.0	0	SC	0	5.07	0	34.032	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	900.0	0	SC	0	4.59	0	34.138	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	1000.0	0	SC	0	4.04	0	34.223	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	1200.0	0	SC	0	3.32	0	34.360	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	1500.0	0	SC	0	2.59	0	34.477	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	2000.0	0	SC	0	2.04	0	34.583	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	2500.0	0	SC	0	1.74	0	34.636	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	3000.0	0	SC	0	1.60	0	34.659	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	3500.0	0	SC	0	1.52	0	34.672	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	4000.0	0	SC	0	1.49	0	34.681	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	4500.0	0	SC	0	1.48	0	34.687	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	5000.0	0	SC	0	1.51	0	34.690	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	0.0	0	SD	0	24.42	0	34.728	0	5.016	0			0.05	0			0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	7.0	0	SD	0	24.42	0	34.729	0	4.971	0			0.03	0			0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	23.0	0	SD	0	24.42	0	34.728	0	5.083	0			0.03	0			0.0	0	0.00	0			0.09	0			0.03	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	47.0	0	SD	0	24.36	0	34.729	0	4.993	0			0.05	0			0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	72.0	0	SD	0	21.05	0	34.837	0	5.374	0			0.04	0			0.0	0	0.00	0			0.23	0			0.33	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	98.0	0	SD	0	19.62	0	34.868	0	5.396	0			0.05	0			0.0	0	0.00	0			0.15	0			0.43	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	123.0	0	SD	0	18.93	0	34.855	0	5.150	0			0.08	0			0.1	0	0.10	0			0.10	0			0.37	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	147.0	0	SD	0	18.19	0	34.834	0	5.083	0			0.19	0			1.2	0	0.02	0			0.06	0			0.23	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	172.0	0	SD	0	17.79	0	34.816	0	5.016	0			0.49	0			2.0	0	0.03	0			0.04	0			0.14	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	197.0	0	SD	0	17.46	0	34.801	0	5.150	0			0.28	0			2.8	0	0.00	0			0.02	0			0.07	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	248.0	0	SD	0	16.95	0	34.782	0	5.038	0			0.37	0			3.9	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	296.0	0	SD	0	16.49	0	34.750	0	4.971	0			0.41	0			4.8	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	397.0	0	SD	0	14.98	0	34.615	0	4.657	0			0.67	0			8.4	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	498.0	0	SD	0	12.43	0	34.441	0	4.254	0			1.09	0			13.8	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	597.0	0	SD	0	9.61	0	34.233	0	4.053	0			1.48	0			19.2	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	697.0	0	SD	0	6.78	0	34.045	0	3.739	0			1.99	0			25.9	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	797.0	0	SD	0	5.16	0	34.047	0	2.642	0			2.53	0			33.8	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	897.0	0	SD	0	4.46	0	34.132	0	2.015	0			2.76	0			37.3	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	997.0	0	SD	0	4.00	0	34.242	0	1.276	0			3.00	0			41.2	0	0.01	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	1246.0	0	SD	0	3.21	0	34.379	0	1.030	0			3.11	0			43.1	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	1497.0	0	SD	0	2.62	0	34.476	0	1.008	0			3.17	0			44.0	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	1996.0	0	SD	0	2.02	0	34.585	0	1.008	0			3.17	0			44.2	0	0.01	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	2995.0	0	SD	0	1.59	0	34.663	0	2.933	0			2.75	0			38.9	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	3994.0	0	SD	0	1.48	0	34.686	0	3.515	0			2.65	0			37.5	0	0.00	0
JGZK___1992978	004	B	10/27/1992	06:53	143.9667	31.5000	0	5194.0	0	SD	0	1.53	0	34.693	0	3.851	0			2.52	0			36.6	0	0.02	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	0.0	0	SC	0	24.611	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1.0	0	SC	0	24.611	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2.0	0	SC	0	24.611	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3.0	0	SC	0	24.611	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4.0	0	SC	0	24.611	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5.0	0	SC	0	24.612	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	6.0	0	SC	0	24.618	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	7.0	0	SC	0	24.618	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	8.0	0	SC	0	24.618	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	9.0	0	SC	0	24.619	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	10.0	0	SC	0	24.617	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	11.0	0	SC	0	24.617	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	12.0	0	SC	0	24.619	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	13.0	0	SC	0	24.623	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	14.0	0	SC	0	24.622	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	15.0	0	SC	0	24.622	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	16.0	0	SC	0	24.623	0	34.740	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	17.0	0	SC	0	24.624	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	18.0	0	SC	0	24.625	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	19.0	0	SC	0	24.626	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	20.0	0	SC	0	24.627	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	21.0	0	SC	0	24.628	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	22.0	0	SC	0	24.628	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	23.0	0	SC	0	24.628	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	24.0	0	SC	0	24.626	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	25.0	0	SC	0	24.619	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	26.0	0	SC	0	24.623	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	27.0	0	SC	0	24.623	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	28.0	0	SC	0	24.628	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	29.0	0	SC	0	24.624	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	30.0	0	SC	0	24.620	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	31.0	0	SC	0	24.625	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	32.0	0	SC	0	24.628	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	33.0	0	SC	0	24.629	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	34.0	0	SC	0	24.630	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	35.0	0	SC	0	24.631	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	36.0	0	SC	0	24.631	0	34.740	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	37.0	0	SC	0	24.630	0	34.740	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	38.0	0	SC	0	24.631	0	34.740	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	39.0	0	SC	0	24.632	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	40.0	0	SC	0	24.632	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	41.0	0	SC	0	24.632	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	42.0	0	SC	0	24.635	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	43.0	0	SC	0	24.637	0	34.744	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	44.0	0	SC	0	24.638	0	34.744	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	45.0	0	SC	0	24.636	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	46.0	0	SC	0	24.633	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	47.0	0	SC	0	24.632	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	48.0	0	SC	0	24.632	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	49.0	0	SC	0	24.634	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	50.0	0	SC	0	24.638	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	51.0	0	SC	0	24.631	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	52.0	0	SC	0	24.632	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	53.0	0	SC	0	24.634	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	54.0	0	SC	0	24.632	0	34.744	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	55.0	0	SC	0	24.641	0	34.746	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	56.0	0	SC	0	24.641	0	34.749	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	57.0	0	SC	0	24.653	0	34.753	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	58.0	0	SC	0	24.655	0	34.755	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	59.0	0	SC	0	24.656	0	34.757	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	60.0	0	SC	0	24.657	0	34.757	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	61.0	0	SC	0	24.653	0	34.757	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	62.0	0	SC	0	24.660	0	34.758	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	63.0	0	SC	0	24.660	0	34.758	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	64.0	0	SC	0	24.660	0	34.759	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	65.0	0	SC	0	24.655	0	34.761	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	66.0	0	SC	0	24.650	0	34.762	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	67.0	0	SC	0	24.622	0	34.764	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	68.0	0	SC	0	23.248	0	34.777	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	69.0	0	SC	0	22.411	0	34.804	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	70.0	0	SC	0	22.193	0	34.831	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	71.0	0	SC	0	21.839	0	34.848	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	72.0	0	SC	0	21.677	0	34.851	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	73.0	0	SC	0	21.372	0	34.853	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	74.0	0	SC	0	21.128	0	34.854	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	75.0	0	SC	0	21.036	0	34.853	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	76.0	0	SC	0	20.601	0	34.855	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	77.0	0	SC	0	20.409	0	34.859	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	78.0	0	SC	0	20.303	0	34.867	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	79.0	0	SC	0	20.179	0	34.874	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	80.0	0	SC	0	20.097	0	34.876	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	81.0	0	SC	0	20.083	0	34.873	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	82.0	0	SC	0	20.029	0	34.870	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	83.0	0	SC	0	20.006	0	34.870	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	84.0	0	SC	0	19.996	0	34.871	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	85.0	0	SC	0	19.986	0	34.871	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	86.0	0	SC	0	19.969	0	34.871	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	87.0	0	SC	0	19.937	0	34.871	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	88.0	0	SC	0	19.911	0	34.873	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	89.0	0	SC	0	19.805	0	34.870	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	90.0	0	SC	0	19.722	0	34.865	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	91.0	0	SC	0	19.626	0	34.859	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	92.0	0	SC	0	19.611	0	34.856	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	93.0	0	SC	0	19.598	0	34.856	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	94.0	0	SC	0	19.592	0	34.857	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	95.0	0	SC	0	19.585	0	34.858	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	96.0	0	SC	0	19.579	0	34.860	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	97.0	0	SC	0	19.573	0	34.861	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	98.0	0	SC	0	19.543	0	34.864	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	99.0	0	SC	0	19.480	0	34.868	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	100.0	0	SC	0	19.410	0	34.872	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	101.0	0	SC	0	19.344	0	34.875	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	102.0	0	SC	0	19.315	0	34.877	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	103.0	0	SC	0	19.301	0	34.875	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	104.0	0	SC	0	19.289	0	34.871	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	105.0	0	SC	0	19.143	0	34.865	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	106.0	0	SC	0	19.116	0	34.860	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	107.0	0	SC	0	19.081	0	34.857	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	108.0	0	SC	0	19.009	0	34.855	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	109.0	0	SC	0	18.977	0	34.853	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	110.0	0	SC	0	18.918	0	34.851	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	111.0	0	SC	0	18.896	0	34.849	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	112.0	0	SC	0	18.825	0	34.846	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	113.0	0	SC	0	18.768	0	34.843	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	114.0	0	SC	0	18.723	0	34.841	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	115.0	0	SC	0	18.689	0	34.841	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	116.0	0	SC	0	18.682	0	34.841	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	117.0	0	SC	0	18.665	0	34.839	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	118.0	0	SC	0	18.640	0	34.838	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	119.0	0	SC	0	18.604	0	34.838	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	120.0	0	SC	0	18.566	0	34.837	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	121.0	0	SC	0	18.540	0	34.836	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	122.0	0	SC	0	18.500	0	34.834	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	123.0	0	SC	0	18.441	0	34.832	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	124.0	0	SC	0	18.421	0	34.830	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	125.0	0	SC	0	18.380	0	34.829	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	126.0	0	SC	0	18.311	0	34.828	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	127.0	0	SC	0	18.302	0	34.828	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	128.0	0	SC	0	18.264	0	34.827	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	129.0	0	SC	0	18.233	0	34.826	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	130.0	0	SC	0	18.223	0	34.826	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	131.0	0	SC	0	18.205	0	34.826	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	132.0	0	SC	0	18.191	0	34.825	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	133.0	0	SC	0	18.187	0	34.824	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	134.0	0	SC	0	18.153	0	34.822	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	135.0	0	SC	0	18.121	0	34.821	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	136.0	0	SC	0	18.103	0	34.820	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	137.0	0	SC	0	18.088	0	34.819	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	138.0	0	SC	0	18.070	0	34.819	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	139.0	0	SC	0	18.061	0	34.817	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	140.0	0	SC	0	18.042	0	34.816	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	141.0	0	SC	0	18.019	0	34.814	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	142.0	0	SC	0	17.994	0	34.812	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	143.0	0	SC	0	17.980	0	34.812	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	144.0	0	SC	0	17.973	0	34.811	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	145.0	0	SC	0	17.962	0	34.810	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	146.0	0	SC	0	17.922	0	34.809	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	147.0	0	SC	0	17.907	0	34.808	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	148.0	0	SC	0	17.886	0	34.808	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	149.0	0	SC	0	17.877	0	34.807	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	150.0	0	SC	0	17.871	0	34.807	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	151.0	0	SC	0	17.861	0	34.807	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	152.0	0	SC	0	17.850	0	34.806	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	153.0	0	SC	0	17.833	0	34.806	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	154.0	0	SC	0	17.822	0	34.805	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	155.0	0	SC	0	17.807	0	34.805	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	156.0	0	SC	0	17.794	0	34.804	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	157.0	0	SC	0	17.786	0	34.802	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	158.0	0	SC	0	17.754	0	34.800	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	159.0	0	SC	0	17.713	0	34.799	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	160.0	0	SC	0	17.687	0	34.799	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	161.0	0	SC	0	17.682	0	34.800	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	162.0	0	SC	0	17.664	0	34.799	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	163.0	0	SC	0	17.658	0	34.798	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	164.0	0	SC	0	17.642	0	34.797	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	165.0	0	SC	0	17.616	0	34.796	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	166.0	0	SC	0	17.570	0	34.795	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	167.0	0	SC	0	17.562	0	34.796	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	168.0	0	SC	0	17.558	0	34.796	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	169.0	0	SC	0	17.555	0	34.796	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	170.0	0	SC	0	17.552	0	34.795	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	171.0	0	SC	0	17.540	0	34.795	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	172.0	0	SC	0	17.525	0	34.794	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	173.0	0	SC	0	17.507	0	34.794	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	174.0	0	SC	0	17.502	0	34.794	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	175.0	0	SC	0	17.483	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	176.0	0	SC	0	17.470	0	34.792	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	177.0	0	SC	0	17.434	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	178.0	0	SC	0	17.416	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	179.0	0	SC	0	17.416	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	180.0	0	SC	0	17.416	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	181.0	0	SC	0	17.416	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	182.0	0	SC	0	17.415	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	183.0	0	SC	0	17.414	0	34.793	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	184.0	0	SC	0	17.397	0	34.792	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	185.0	0	SC	0	17.375	0	34.792	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	186.0	0	SC	0	17.371	0	34.792	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	187.0	0	SC	0	17.357	0	34.792	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	188.0	0	SC	0	17.353	0	34.792	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	189.0	0	SC	0	17.347	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	190.0	0	SC	0	17.339	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	191.0	0	SC	0	17.333	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	192.0	0	SC	0	17.329	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	193.0	0	SC	0	17.328	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	194.0	0	SC	0	17.323	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	195.0	0	SC	0	17.321	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	196.0	0	SC	0	17.319	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	197.0	0	SC	0	17.319	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	198.0	0	SC	0	17.318	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	199.0	0	SC	0	17.314	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	200.0	0	SC	0	17.311	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	201.0	0	SC	0	17.304	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	202.0	0	SC	0	17.296	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	203.0	0	SC	0	17.286	0	34.791	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	204.0	0	SC	0	17.275	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	205.0	0	SC	0	17.274	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	206.0	0	SC	0	17.269	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	207.0	0	SC	0	17.263	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	208.0	0	SC	0	17.259	0	34.789	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	209.0	0	SC	0	17.237	0	34.789	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	210.0	0	SC	0	17.221	0	34.789	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	211.0	0	SC	0	17.206	0	34.789	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	212.0	0	SC	0	17.201	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	213.0	0	SC	0	17.199	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	214.0	0	SC	0	17.199	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	215.0	0	SC	0	17.191	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	216.0	0	SC	0	17.177	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	217.0	0	SC	0	17.176	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	218.0	0	SC	0	17.172	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	219.0	0	SC	0	17.161	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	220.0	0	SC	0	17.147	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	221.0	0	SC	0	17.134	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	222.0	0	SC	0	17.129	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	223.0	0	SC	0	17.128	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	224.0	0	SC	0	17.126	0	34.790	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	225.0	0	SC	0	17.122	0	34.789	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	226.0	0	SC	0	17.117	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	227.0	0	SC	0	17.101	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	228.0	0	SC	0	17.092	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	229.0	0	SC	0	17.092	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	230.0	0	SC	0	17.092	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	231.0	0	SC	0	17.090	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	232.0	0	SC	0	17.089	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	233.0	0	SC	0	17.087	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	234.0	0	SC	0	17.074	0	34.788	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	235.0	0	SC	0	17.073	0	34.787	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	236.0	0	SC	0	17.065	0	34.786	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	237.0	0	SC	0	17.062	0	34.786	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	238.0	0	SC	0	17.059	0	34.786	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	239.0	0	SC	0	17.057	0	34.786	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	240.0	0	SC	0	17.055	0	34.785	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	241.0	0	SC	0	17.053	0	34.785	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	242.0	0	SC	0	17.048	0	34.784	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	243.0	0	SC	0	17.030	0	34.783	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	244.0	0	SC	0	17.017	0	34.782	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	245.0	0	SC	0	17.007	0	34.781	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	246.0	0	SC	0	16.985	0	34.780	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	247.0	0	SC	0	16.974	0	34.779	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	248.0	0	SC	0	16.962	0	34.779	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	249.0	0	SC	0	16.954	0	34.778	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	250.0	0	SC	0	16.947	0	34.777	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	251.0	0	SC	0	16.939	0	34.777	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	252.0	0	SC	0	16.933	0	34.776	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	253.0	0	SC	0	16.912	0	34.775	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	254.0	0	SC	0	16.899	0	34.774	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	255.0	0	SC	0	16.891	0	34.773	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	256.0	0	SC	0	16.879	0	34.772	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	257.0	0	SC	0	16.871	0	34.771	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	258.0	0	SC	0	16.859	0	34.770	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	259.0	0	SC	0	16.846	0	34.769	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	260.0	0	SC	0	16.834	0	34.769	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	261.0	0	SC	0	16.821	0	34.768	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	262.0	0	SC	0	16.819	0	34.768	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	263.0	0	SC	0	16.817	0	34.768	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	264.0	0	SC	0	16.816	0	34.767	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	265.0	0	SC	0	16.805	0	34.766	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	266.0	0	SC	0	16.786	0	34.764	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	267.0	0	SC	0	16.780	0	34.763	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	268.0	0	SC	0	16.764	0	34.762	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	269.0	0	SC	0	16.743	0	34.761	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	270.0	0	SC	0	16.730	0	34.760	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	271.0	0	SC	0	16.719	0	34.759	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	272.0	0	SC	0	16.707	0	34.759	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	273.0	0	SC	0	16.695	0	34.759	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	274.0	0	SC	0	16.692	0	34.758	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	275.0	0	SC	0	16.691	0	34.758	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	276.0	0	SC	0	16.687	0	34.757	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	277.0	0	SC	0	16.667	0	34.756	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	278.0	0	SC	0	16.657	0	34.756	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	279.0	0	SC	0	16.654	0	34.755	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	280.0	0	SC	0	16.649	0	34.755	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	281.0	0	SC	0	16.633	0	34.754	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	282.0	0	SC	0	16.624	0	34.753	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	283.0	0	SC	0	16.612	0	34.752	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	284.0	0	SC	0	16.609	0	34.751	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	285.0	0	SC	0	16.580	0	34.749	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	286.0	0	SC	0	16.563	0	34.748	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	287.0	0	SC	0	16.553	0	34.748	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	288.0	0	SC	0	16.550	0	34.748	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	289.0	0	SC	0	16.549	0	34.748	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	290.0	0	SC	0	16.547	0	34.747	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	291.0	0	SC	0	16.544	0	34.747	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	292.0	0	SC	0	16.542	0	34.746	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	293.0	0	SC	0	16.538	0	34.745	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	294.0	0	SC	0	16.502	0	34.744	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	295.0	0	SC	0	16.495	0	34.743	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	296.0	0	SC	0	16.489	0	34.742	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	297.0	0	SC	0	16.468	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	298.0	0	SC	0	16.464	0	34.741	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	299.0	0	SC	0	16.461	0	34.740	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	300.0	0	SC	0	16.453	0	34.739	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	301.0	0	SC	0	16.439	0	34.737	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	302.0	0	SC	0	16.434	0	34.735	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	303.0	0	SC	0	16.404	0	34.732	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	304.0	0	SC	0	16.380	0	34.729	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	305.0	0	SC	0	16.356	0	34.726	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	306.0	0	SC	0	16.328	0	34.725	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	307.0	0	SC	0	16.308	0	34.724	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	308.0	0	SC	0	16.307	0	34.723	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	309.0	0	SC	0	16.296	0	34.722	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	310.0	0	SC	0	16.274	0	34.721	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	311.0	0	SC	0	16.253	0	34.719	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	312.0	0	SC	0	16.243	0	34.718	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	313.0	0	SC	0	16.224	0	34.717	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	314.0	0	SC	0	16.206	0	34.716	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	315.0	0	SC	0	16.172	0	34.715	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	316.0	0	SC	0	16.149	0	34.714	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	317.0	0	SC	0	16.135	0	34.713	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	318.0	0	SC	0	16.129	0	34.712	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	319.0	0	SC	0	16.121	0	34.712	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	320.0	0	SC	0	16.119	0	34.712	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	321.0	0	SC	0	16.114	0	34.712	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	322.0	0	SC	0	16.109	0	34.712	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	323.0	0	SC	0	16.099	0	34.711	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	324.0	0	SC	0	16.079	0	34.711	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	325.0	0	SC	0	16.071	0	34.710	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	326.0	0	SC	0	16.061	0	34.708	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	327.0	0	SC	0	16.044	0	34.707	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	328.0	0	SC	0	16.035	0	34.704	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	329.0	0	SC	0	16.024	0	34.702	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	330.0	0	SC	0	15.982	0	34.699	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	331.0	0	SC	0	15.958	0	34.697	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	332.0	0	SC	0	15.933	0	34.695	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	333.0	0	SC	0	15.914	0	34.694	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	334.0	0	SC	0	15.906	0	34.693	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	335.0	0	SC	0	15.904	0	34.692	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	336.0	0	SC	0	15.886	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	337.0	0	SC	0	15.870	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	338.0	0	SC	0	15.855	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	339.0	0	SC	0	15.840	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	340.0	0	SC	0	15.832	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	341.0	0	SC	0	15.826	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	342.0	0	SC	0	15.792	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	343.0	0	SC	0	15.753	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	344.0	0	SC	0	15.744	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	345.0	0	SC	0	15.731	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	346.0	0	SC	0	15.723	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	347.0	0	SC	0	15.713	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	348.0	0	SC	0	15.697	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	349.0	0	SC	0	15.686	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	350.0	0	SC	0	15.677	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	351.0	0	SC	0	15.665	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	352.0	0	SC	0	15.647	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	353.0	0	SC	0	15.637	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	354.0	0	SC	0	15.593	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	355.0	0	SC	0	15.547	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	356.0	0	SC	0	15.539	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	357.0	0	SC	0	15.537	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	358.0	0	SC	0	15.526	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	359.0	0	SC	0	15.521	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	360.0	0	SC	0	15.518	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	361.0	0	SC	0	15.494	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	362.0	0	SC	0	15.465	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	363.0	0	SC	0	15.454	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	364.0	0	SC	0	15.444	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	365.0	0	SC	0	15.420	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	366.0	0	SC	0	15.362	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	367.0	0	SC	0	15.335	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	368.0	0	SC	0	15.333	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	369.0	0	SC	0	15.314	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	370.0	0	SC	0	15.282	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	371.0	0	SC	0	15.266	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	372.0	0	SC	0	15.229	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	373.0	0	SC	0	15.209	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	374.0	0	SC	0	15.181	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	375.0	0	SC	0	15.175	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	376.0	0	SC	0	15.170	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	377.0	0	SC	0	15.145	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	378.0	0	SC	0	15.078	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	379.0	0	SC	0	15.050	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	380.0	0	SC	0	15.035	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	381.0	0	SC	0	15.026	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	382.0	0	SC	0	15.018	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	383.0	0	SC	0	15.004	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	384.0	0	SC	0	14.968	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	385.0	0	SC	0	14.958	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	386.0	0	SC	0	14.931	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	387.0	0	SC	0	14.917	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	388.0	0	SC	0	14.905	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	389.0	0	SC	0	14.903	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	390.0	0	SC	0	14.900	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	391.0	0	SC	0	14.895	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	392.0	0	SC	0	14.866	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	393.0	0	SC	0	14.855	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	394.0	0	SC	0	14.822	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	395.0	0	SC	0	14.784	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	396.0	0	SC	0	14.729	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	397.0	0	SC	0	14.697	0	34.595	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	398.0	0	SC	0	14.685	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	399.0	0	SC	0	14.656	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	400.0	0	SC	0	14.632	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	401.0	0	SC	0	14.628	0	34.590	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	402.0	0	SC	0	14.625	0	34.588	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	403.0	0	SC	0	14.595	0	34.586	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	404.0	0	SC	0	14.563	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	405.0	0	SC	0	14.540	0	34.581	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	406.0	0	SC	0	14.491	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	407.0	0	SC	0	14.474	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	408.0	0	SC	0	14.453	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	409.0	0	SC	0	14.391	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	410.0	0	SC	0	14.369	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	411.0	0	SC	0	14.354	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	412.0	0	SC	0	14.351	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	413.0	0	SC	0	14.344	0	34.568	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	414.0	0	SC	0	14.324	0	34.567	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	415.0	0	SC	0	14.303	0	34.566	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	416.0	0	SC	0	14.290	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	417.0	0	SC	0	14.285	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	418.0	0	SC	0	14.274	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	419.0	0	SC	0	14.268	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	420.0	0	SC	0	14.251	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	421.0	0	SC	0	14.229	0	34.560	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	422.0	0	SC	0	14.188	0	34.558	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	423.0	0	SC	0	14.152	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	424.0	0	SC	0	14.150	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	425.0	0	SC	0	14.148	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	426.0	0	SC	0	14.114	0	34.552	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	427.0	0	SC	0	14.079	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	428.0	0	SC	0	14.062	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	429.0	0	SC	0	13.997	0	34.544	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	430.0	0	SC	0	13.942	0	34.542	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	431.0	0	SC	0	13.920	0	34.542	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	432.0	0	SC	0	13.918	0	34.541	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	433.0	0	SC	0	13.915	0	34.540	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	434.0	0	SC	0	13.904	0	34.538	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	435.0	0	SC	0	13.879	0	34.537	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	436.0	0	SC	0	13.828	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	437.0	0	SC	0	13.802	0	34.534	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	438.0	0	SC	0	13.763	0	34.530	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	439.0	0	SC	0	13.750	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	440.0	0	SC	0	13.685	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	441.0	0	SC	0	13.609	0	34.517	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	442.0	0	SC	0	13.567	0	34.514	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	443.0	0	SC	0	13.541	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	444.0	0	SC	0	13.520	0	34.512	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	445.0	0	SC	0	13.488	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	446.0	0	SC	0	13.457	0	34.510	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	447.0	0	SC	0	13.435	0	34.508	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	448.0	0	SC	0	13.425	0	34.508	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	449.0	0	SC	0	13.421	0	34.508	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	450.0	0	SC	0	13.417	0	34.507	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	451.0	0	SC	0	13.409	0	34.505	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	452.0	0	SC	0	13.399	0	34.503	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	453.0	0	SC	0	13.356	0	34.501	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	454.0	0	SC	0	13.268	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	455.0	0	SC	0	13.237	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	456.0	0	SC	0	13.224	0	34.494	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	457.0	0	SC	0	13.214	0	34.493	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	458.0	0	SC	0	13.195	0	34.491	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	459.0	0	SC	0	13.162	0	34.490	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	460.0	0	SC	0	13.128	0	34.489	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	461.0	0	SC	0	13.123	0	34.489	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	462.0	0	SC	0	13.115	0	34.488	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	463.0	0	SC	0	13.114	0	34.488	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	464.0	0	SC	0	13.109	0	34.488	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	465.0	0	SC	0	13.105	0	34.488	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	466.0	0	SC	0	13.102	0	34.487	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	467.0	0	SC	0	13.092	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	468.0	0	SC	0	13.056	0	34.482	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	469.0	0	SC	0	13.028	0	34.478	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	470.0	0	SC	0	12.993	0	34.474	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	471.0	0	SC	0	12.926	0	34.468	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	472.0	0	SC	0	12.857	0	34.463	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	473.0	0	SC	0	12.784	0	34.460	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	474.0	0	SC	0	12.742	0	34.458	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	475.0	0	SC	0	12.729	0	34.456	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	476.0	0	SC	0	12.716	0	34.455	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	477.0	0	SC	0	12.698	0	34.454	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	478.0	0	SC	0	12.675	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	479.0	0	SC	0	12.664	0	34.449	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	480.0	0	SC	0	12.616	0	34.446	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	481.0	0	SC	0	12.573	0	34.443	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	482.0	0	SC	0	12.561	0	34.441	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	483.0	0	SC	0	12.532	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	484.0	0	SC	0	12.503	0	34.441	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	485.0	0	SC	0	12.382	0	34.439	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	486.0	0	SC	0	12.364	0	34.433	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	487.0	0	SC	0	12.331	0	34.427	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	488.0	0	SC	0	12.316	0	34.423	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	489.0	0	SC	0	12.304	0	34.422	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	490.0	0	SC	0	12.272	0	34.420	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	491.0	0	SC	0	12.237	0	34.418	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	492.0	0	SC	0	12.220	0	34.416	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	493.0	0	SC	0	12.208	0	34.415	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	494.0	0	SC	0	12.186	0	34.413	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	495.0	0	SC	0	12.159	0	34.412	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	496.0	0	SC	0	12.146	0	34.409	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	497.0	0	SC	0	12.134	0	34.405	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	498.0	0	SC	0	12.101	0	34.400	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	499.0	0	SC	0	12.014	0	34.397	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	500.0	0	SC	0	11.997	0	34.396	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	501.0	0	SC	0	11.978	0	34.395	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	502.0	0	SC	0	11.948	0	34.393	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	503.0	0	SC	0	11.903	0	34.391	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	504.0	0	SC	0	11.865	0	34.390	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	505.0	0	SC	0	11.849	0	34.389	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	506.0	0	SC	0	11.833	0	34.387	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	507.0	0	SC	0	11.821	0	34.386	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	508.0	0	SC	0	11.809	0	34.383	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	509.0	0	SC	0	11.777	0	34.379	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	510.0	0	SC	0	11.703	0	34.375	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	511.0	0	SC	0	11.646	0	34.371	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	512.0	0	SC	0	11.589	0	34.368	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	513.0	0	SC	0	11.560	0	34.364	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	514.0	0	SC	0	11.487	0	34.360	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	515.0	0	SC	0	11.439	0	34.357	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	516.0	0	SC	0	11.426	0	34.355	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	517.0	0	SC	0	11.401	0	34.353	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	518.0	0	SC	0	11.395	0	34.353	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	519.0	0	SC	0	11.384	0	34.353	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	520.0	0	SC	0	11.376	0	34.352	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	521.0	0	SC	0	11.370	0	34.350	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	522.0	0	SC	0	11.356	0	34.348	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	523.0	0	SC	0	11.318	0	34.346	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	524.0	0	SC	0	11.298	0	34.343	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	525.0	0	SC	0	11.270	0	34.341	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	526.0	0	SC	0	11.228	0	34.338	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	527.0	0	SC	0	11.175	0	34.335	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	528.0	0	SC	0	11.157	0	34.333	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	529.0	0	SC	0	11.110	0	34.331	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	530.0	0	SC	0	11.090	0	34.330	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	531.0	0	SC	0	11.069	0	34.329	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	532.0	0	SC	0	11.020	0	34.327	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	533.0	0	SC	0	11.018	0	34.327	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	534.0	0	SC	0	11.016	0	34.326	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	535.0	0	SC	0	11.010	0	34.326	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	536.0	0	SC	0	11.003	0	34.324	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	537.0	0	SC	0	10.988	0	34.323	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	538.0	0	SC	0	10.953	0	34.321	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	539.0	0	SC	0	10.942	0	34.320	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	540.0	0	SC	0	10.927	0	34.319	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	541.0	0	SC	0	10.914	0	34.317	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	542.0	0	SC	0	10.878	0	34.314	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	543.0	0	SC	0	10.821	0	34.312	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	544.0	0	SC	0	10.818	0	34.312	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	545.0	0	SC	0	10.800	0	34.310	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	546.0	0	SC	0	10.775	0	34.308	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	547.0	0	SC	0	10.741	0	34.306	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	548.0	0	SC	0	10.731	0	34.304	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	549.0	0	SC	0	10.716	0	34.302	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	550.0	0	SC	0	10.686	0	34.299	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	551.0	0	SC	0	10.637	0	34.298	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	552.0	0	SC	0	10.616	0	34.297	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	553.0	0	SC	0	10.603	0	34.296	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	554.0	0	SC	0	10.601	0	34.295	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	555.0	0	SC	0	10.592	0	34.292	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	556.0	0	SC	0	10.570	0	34.289	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	557.0	0	SC	0	10.530	0	34.287	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	558.0	0	SC	0	10.515	0	34.286	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	559.0	0	SC	0	10.489	0	34.284	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	560.0	0	SC	0	10.463	0	34.281	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	561.0	0	SC	0	10.428	0	34.278	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	562.0	0	SC	0	10.389	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	563.0	0	SC	0	10.336	0	34.271	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	564.0	0	SC	0	10.294	0	34.269	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	565.0	0	SC	0	10.251	0	34.267	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	566.0	0	SC	0	10.221	0	34.265	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	567.0	0	SC	0	10.201	0	34.263	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	568.0	0	SC	0	10.181	0	34.259	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	569.0	0	SC	0	10.132	0	34.255	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	570.0	0	SC	0	10.088	0	34.250	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	571.0	0	SC	0	10.017	0	34.246	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	572.0	0	SC	0	9.952	0	34.241	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	573.0	0	SC	0	9.869	0	34.238	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	574.0	0	SC	0	9.836	0	34.236	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	575.0	0	SC	0	9.813	0	34.234	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	576.0	0	SC	0	9.787	0	34.230	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	577.0	0	SC	0	9.767	0	34.227	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	578.0	0	SC	0	9.723	0	34.224	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	579.0	0	SC	0	9.694	0	34.222	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	580.0	0	SC	0	9.671	0	34.219	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	581.0	0	SC	0	9.645	0	34.217	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	582.0	0	SC	0	9.607	0	34.214	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	583.0	0	SC	0	9.581	0	34.212	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	584.0	0	SC	0	9.554	0	34.211	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	585.0	0	SC	0	9.538	0	34.210	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	586.0	0	SC	0	9.537	0	34.210	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	587.0	0	SC	0	9.519	0	34.209	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	588.0	0	SC	0	9.503	0	34.207	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	589.0	0	SC	0	9.481	0	34.204	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	590.0	0	SC	0	9.457	0	34.201	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	591.0	0	SC	0	9.432	0	34.197	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	592.0	0	SC	0	9.407	0	34.192	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	593.0	0	SC	0	9.294	0	34.186	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	594.0	0	SC	0	9.228	0	34.181	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	595.0	0	SC	0	9.196	0	34.177	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	596.0	0	SC	0	9.169	0	34.173	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	597.0	0	SC	0	9.127	0	34.168	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	598.0	0	SC	0	9.041	0	34.162	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	599.0	0	SC	0	8.985	0	34.157	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	600.0	0	SC	0	8.926	0	34.153	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	601.0	0	SC	0	8.908	0	34.150	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	602.0	0	SC	0	8.870	0	34.147	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	603.0	0	SC	0	8.854	0	34.145	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	604.0	0	SC	0	8.816	0	34.142	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	605.0	0	SC	0	8.730	0	34.139	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	606.0	0	SC	0	8.719	0	34.136	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	607.0	0	SC	0	8.688	0	34.133	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	608.0	0	SC	0	8.656	0	34.130	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	609.0	0	SC	0	8.631	0	34.128	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	610.0	0	SC	0	8.573	0	34.126	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	611.0	0	SC	0	8.554	0	34.123	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	612.0	0	SC	0	8.528	0	34.121	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	613.0	0	SC	0	8.502	0	34.119	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	614.0	0	SC	0	8.480	0	34.115	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	615.0	0	SC	0	8.440	0	34.112	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	616.0	0	SC	0	8.391	0	34.108	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	617.0	0	SC	0	8.376	0	34.101	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	618.0	0	SC	0	8.291	0	34.094	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	619.0	0	SC	0	8.143	0	34.087	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	620.0	0	SC	0	7.988	0	34.084	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	621.0	0	SC	0	7.948	0	34.082	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	622.0	0	SC	0	7.944	0	34.081	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	623.0	0	SC	0	7.923	0	34.079	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	624.0	0	SC	0	7.910	0	34.078	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	625.0	0	SC	0	7.898	0	34.076	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	626.0	0	SC	0	7.867	0	34.073	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	627.0	0	SC	0	7.839	0	34.071	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	628.0	0	SC	0	7.801	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	629.0	0	SC	0	7.783	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	630.0	0	SC	0	7.761	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	631.0	0	SC	0	7.749	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	632.0	0	SC	0	7.743	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	633.0	0	SC	0	7.735	0	34.070	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	634.0	0	SC	0	7.726	0	34.070	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	635.0	0	SC	0	7.725	0	34.070	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	636.0	0	SC	0	7.721	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	637.0	0	SC	0	7.713	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	638.0	0	SC	0	7.702	0	34.068	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	639.0	0	SC	0	7.691	0	34.068	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	640.0	0	SC	0	7.684	0	34.068	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	641.0	0	SC	0	7.664	0	34.066	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	642.0	0	SC	0	7.613	0	34.065	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	643.0	0	SC	0	7.591	0	34.064	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	644.0	0	SC	0	7.583	0	34.064	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	645.0	0	SC	0	7.559	0	34.063	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	646.0	0	SC	0	7.538	0	34.062	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	647.0	0	SC	0	7.513	0	34.061	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	648.0	0	SC	0	7.489	0	34.061	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	649.0	0	SC	0	7.469	0	34.062	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	650.0	0	SC	0	7.455	0	34.061	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	651.0	0	SC	0	7.448	0	34.061	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	652.0	0	SC	0	7.434	0	34.060	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	653.0	0	SC	0	7.409	0	34.059	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	654.0	0	SC	0	7.372	0	34.059	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	655.0	0	SC	0	7.345	0	34.060	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	656.0	0	SC	0	7.340	0	34.061	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	657.0	0	SC	0	7.316	0	34.060	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	658.0	0	SC	0	7.301	0	34.059	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	659.0	0	SC	0	7.292	0	34.057	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	660.0	0	SC	0	7.238	0	34.053	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	661.0	0	SC	0	7.195	0	34.051	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	662.0	0	SC	0	7.158	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	663.0	0	SC	0	7.149	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	664.0	0	SC	0	7.133	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	665.0	0	SC	0	7.122	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	666.0	0	SC	0	7.121	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	667.0	0	SC	0	7.120	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	668.0	0	SC	0	7.121	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	669.0	0	SC	0	7.114	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	670.0	0	SC	0	7.106	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	671.0	0	SC	0	7.094	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	672.0	0	SC	0	7.091	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	673.0	0	SC	0	7.065	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	674.0	0	SC	0	7.035	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	675.0	0	SC	0	7.017	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	676.0	0	SC	0	7.001	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	677.0	0	SC	0	6.990	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	678.0	0	SC	0	6.959	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	679.0	0	SC	0	6.947	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	680.0	0	SC	0	6.943	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	681.0	0	SC	0	6.928	0	34.047	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	682.0	0	SC	0	6.906	0	34.046	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	683.0	0	SC	0	6.853	0	34.045	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	684.0	0	SC	0	6.825	0	34.044	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	685.0	0	SC	0	6.807	0	34.044	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	686.0	0	SC	0	6.792	0	34.043	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	687.0	0	SC	0	6.736	0	34.042	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	688.0	0	SC	0	6.724	0	34.042	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	689.0	0	SC	0	6.694	0	34.042	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	690.0	0	SC	0	6.684	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	691.0	0	SC	0	6.679	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	692.0	0	SC	0	6.676	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	693.0	0	SC	0	6.673	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	694.0	0	SC	0	6.671	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	695.0	0	SC	0	6.668	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	696.0	0	SC	0	6.663	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	697.0	0	SC	0	6.654	0	34.040	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	698.0	0	SC	0	6.649	0	34.040	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	699.0	0	SC	0	6.629	0	34.038	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	700.0	0	SC	0	6.596	0	34.038	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	701.0	0	SC	0	6.573	0	34.036	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	702.0	0	SC	0	6.567	0	34.035	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	703.0	0	SC	0	6.544	0	34.034	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	704.0	0	SC	0	6.501	0	34.032	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	705.0	0	SC	0	6.475	0	34.031	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	706.0	0	SC	0	6.433	0	34.030	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	707.0	0	SC	0	6.401	0	34.028	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	708.0	0	SC	0	6.353	0	34.027	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	709.0	0	SC	0	6.337	0	34.027	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	710.0	0	SC	0	6.331	0	34.026	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	711.0	0	SC	0	6.311	0	34.025	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	712.0	0	SC	0	6.281	0	34.023	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	713.0	0	SC	0	6.222	0	34.021	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	714.0	0	SC	0	6.195	0	34.020	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	715.0	0	SC	0	6.189	0	34.019	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	716.0	0	SC	0	6.176	0	34.019	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	717.0	0	SC	0	6.168	0	34.018	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	718.0	0	SC	0	6.147	0	34.017	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	719.0	0	SC	0	6.121	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	720.0	0	SC	0	6.093	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	721.0	0	SC	0	6.050	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	722.0	0	SC	0	6.013	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	723.0	0	SC	0	6.000	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	724.0	0	SC	0	5.983	0	34.014	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	725.0	0	SC	0	5.964	0	34.014	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	726.0	0	SC	0	5.916	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	727.0	0	SC	0	5.893	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	728.0	0	SC	0	5.866	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	729.0	0	SC	0	5.864	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	730.0	0	SC	0	5.862	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	731.0	0	SC	0	5.852	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	732.0	0	SC	0	5.845	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	733.0	0	SC	0	5.827	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	734.0	0	SC	0	5.813	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	735.0	0	SC	0	5.802	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	736.0	0	SC	0	5.794	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	737.0	0	SC	0	5.782	0	34.017	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	738.0	0	SC	0	5.775	0	34.017	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	739.0	0	SC	0	5.768	0	34.017	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	740.0	0	SC	0	5.760	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	741.0	0	SC	0	5.751	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	742.0	0	SC	0	5.729	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	743.0	0	SC	0	5.719	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	744.0	0	SC	0	5.711	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	745.0	0	SC	0	5.695	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	746.0	0	SC	0	5.665	0	34.014	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	747.0	0	SC	0	5.638	0	34.014	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	748.0	0	SC	0	5.634	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	749.0	0	SC	0	5.618	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	750.0	0	SC	0	5.609	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	751.0	0	SC	0	5.599	0	34.017	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	752.0	0	SC	0	5.560	0	34.018	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	753.0	0	SC	0	5.556	0	34.018	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	754.0	0	SC	0	5.544	0	34.017	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	755.0	0	SC	0	5.520	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	756.0	0	SC	0	5.460	0	34.015	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	757.0	0	SC	0	5.435	0	34.016	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	758.0	0	SC	0	5.419	0	34.018	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	759.0	0	SC	0	5.415	0	34.019	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	760.0	0	SC	0	5.412	0	34.020	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	761.0	0	SC	0	5.406	0	34.020	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	762.0	0	SC	0	5.406	0	34.020	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	763.0	0	SC	0	5.405	0	34.021	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	764.0	0	SC	0	5.381	0	34.022	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	765.0	0	SC	0	5.372	0	34.024	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	766.0	0	SC	0	5.373	0	34.026	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	767.0	0	SC	0	5.370	0	34.027	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	768.0	0	SC	0	5.366	0	34.027	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	769.0	0	SC	0	5.362	0	34.027	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	770.0	0	SC	0	5.352	0	34.028	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	771.0	0	SC	0	5.333	0	34.028	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	772.0	0	SC	0	5.325	0	34.029	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	773.0	0	SC	0	5.310	0	34.030	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	774.0	0	SC	0	5.302	0	34.031	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	775.0	0	SC	0	5.300	0	34.031	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	776.0	0	SC	0	5.288	0	34.031	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	777.0	0	SC	0	5.273	0	34.031	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	778.0	0	SC	0	5.253	0	34.030	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	779.0	0	SC	0	5.204	0	34.030	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	780.0	0	SC	0	5.189	0	34.030	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	781.0	0	SC	0	5.189	0	34.031	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	782.0	0	SC	0	5.179	0	34.033	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	783.0	0	SC	0	5.175	0	34.034	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	784.0	0	SC	0	5.170	0	34.035	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	785.0	0	SC	0	5.164	0	34.036	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	786.0	0	SC	0	5.151	0	34.038	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	787.0	0	SC	0	5.146	0	34.039	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	788.0	0	SC	0	5.145	0	34.041	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	789.0	0	SC	0	5.133	0	34.042	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	790.0	0	SC	0	5.133	0	34.043	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	791.0	0	SC	0	5.125	0	34.044	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	792.0	0	SC	0	5.123	0	34.045	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	793.0	0	SC	0	5.126	0	34.047	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	794.0	0	SC	0	5.129	0	34.047	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	795.0	0	SC	0	5.127	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	796.0	0	SC	0	5.126	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	797.0	0	SC	0	5.125	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	798.0	0	SC	0	5.124	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	799.0	0	SC	0	5.107	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	800.0	0	SC	0	5.092	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	801.0	0	SC	0	5.083	0	34.048	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	802.0	0	SC	0	5.062	0	34.049	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	803.0	0	SC	0	5.059	0	34.050	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	804.0	0	SC	0	5.049	0	34.052	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	805.0	0	SC	0	5.017	0	34.055	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	806.0	0	SC	0	5.006	0	34.057	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	807.0	0	SC	0	5.007	0	34.059	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	808.0	0	SC	0	5.014	0	34.061	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	809.0	0	SC	0	5.018	0	34.063	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	810.0	0	SC	0	5.024	0	34.064	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	811.0	0	SC	0	5.021	0	34.065	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	812.0	0	SC	0	5.017	0	34.066	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	813.0	0	SC	0	5.017	0	34.066	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	814.0	0	SC	0	5.017	0	34.067	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	815.0	0	SC	0	5.018	0	34.067	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	816.0	0	SC	0	5.019	0	34.068	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	817.0	0	SC	0	5.017	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	818.0	0	SC	0	5.015	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	819.0	0	SC	0	5.014	0	34.068	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	820.0	0	SC	0	4.974	0	34.065	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	821.0	0	SC	0	4.953	0	34.065	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	822.0	0	SC	0	4.947	0	34.066	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	823.0	0	SC	0	4.966	0	34.069	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	824.0	0	SC	0	4.949	0	34.072	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	825.0	0	SC	0	4.941	0	34.073	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	826.0	0	SC	0	4.936	0	34.074	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	827.0	0	SC	0	4.932	0	34.075	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	828.0	0	SC	0	4.902	0	34.076	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	829.0	0	SC	0	4.890	0	34.078	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	830.0	0	SC	0	4.889	0	34.079	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	831.0	0	SC	0	4.879	0	34.081	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	832.0	0	SC	0	4.880	0	34.083	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	833.0	0	SC	0	4.863	0	34.086	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	834.0	0	SC	0	4.860	0	34.087	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	835.0	0	SC	0	4.855	0	34.088	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	836.0	0	SC	0	4.847	0	34.088	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	837.0	0	SC	0	4.846	0	34.089	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	838.0	0	SC	0	4.842	0	34.090	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	839.0	0	SC	0	4.832	0	34.091	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	840.0	0	SC	0	4.817	0	34.094	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	841.0	0	SC	0	4.808	0	34.097	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	842.0	0	SC	0	4.817	0	34.100	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	843.0	0	SC	0	4.811	0	34.103	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	844.0	0	SC	0	4.816	0	34.105	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	845.0	0	SC	0	4.812	0	34.107	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	846.0	0	SC	0	4.802	0	34.108	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	847.0	0	SC	0	4.802	0	34.110	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	848.0	0	SC	0	4.801	0	34.111	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	849.0	0	SC	0	4.782	0	34.113	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	850.0	0	SC	0	4.772	0	34.114	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	851.0	0	SC	0	4.765	0	34.115	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	852.0	0	SC	0	4.759	0	34.115	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	853.0	0	SC	0	4.752	0	34.116	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	854.0	0	SC	0	4.741	0	34.116	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	855.0	0	SC	0	4.741	0	34.116	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	856.0	0	SC	0	4.739	0	34.117	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	857.0	0	SC	0	4.733	0	34.119	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	858.0	0	SC	0	4.735	0	34.121	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	859.0	0	SC	0	4.730	0	34.121	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	860.0	0	SC	0	4.728	0	34.122	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	861.0	0	SC	0	4.719	0	34.122	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	862.0	0	SC	0	4.711	0	34.123	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	863.0	0	SC	0	4.710	0	34.123	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	864.0	0	SC	0	4.707	0	34.123	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	865.0	0	SC	0	4.705	0	34.123	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	866.0	0	SC	0	4.698	0	34.124	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	867.0	0	SC	0	4.693	0	34.125	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	868.0	0	SC	0	4.691	0	34.126	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	869.0	0	SC	0	4.689	0	34.126	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	870.0	0	SC	0	4.686	0	34.127	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	871.0	0	SC	0	4.681	0	34.127	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	872.0	0	SC	0	4.676	0	34.128	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	873.0	0	SC	0	4.671	0	34.129	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	874.0	0	SC	0	4.667	0	34.130	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	875.0	0	SC	0	4.654	0	34.131	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	876.0	0	SC	0	4.642	0	34.132	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	877.0	0	SC	0	4.633	0	34.134	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	878.0	0	SC	0	4.626	0	34.136	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	879.0	0	SC	0	4.622	0	34.137	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	880.0	0	SC	0	4.617	0	34.138	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	881.0	0	SC	0	4.610	0	34.139	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	882.0	0	SC	0	4.608	0	34.140	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	883.0	0	SC	0	4.590	0	34.142	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	884.0	0	SC	0	4.582	0	34.143	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	885.0	0	SC	0	4.576	0	34.144	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	886.0	0	SC	0	4.576	0	34.145	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	887.0	0	SC	0	4.571	0	34.146	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	888.0	0	SC	0	4.567	0	34.147	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	889.0	0	SC	0	4.560	0	34.148	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	890.0	0	SC	0	4.558	0	34.149	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	891.0	0	SC	0	4.556	0	34.149	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	892.0	0	SC	0	4.548	0	34.150	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	893.0	0	SC	0	4.539	0	34.151	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	894.0	0	SC	0	4.534	0	34.152	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	895.0	0	SC	0	4.529	0	34.153	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	896.0	0	SC	0	4.524	0	34.154	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	897.0	0	SC	0	4.520	0	34.155	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	898.0	0	SC	0	4.512	0	34.156	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	899.0	0	SC	0	4.504	0	34.156	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	900.0	0	SC	0	4.500	0	34.157	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	901.0	0	SC	0	4.493	0	34.158	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	902.0	0	SC	0	4.491	0	34.159	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	903.0	0	SC	0	4.482	0	34.160	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	904.0	0	SC	0	4.477	0	34.161	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	905.0	0	SC	0	4.475	0	34.161	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	906.0	0	SC	0	4.472	0	34.162	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	907.0	0	SC	0	4.471	0	34.163	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	908.0	0	SC	0	4.465	0	34.163	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	909.0	0	SC	0	4.455	0	34.164	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	910.0	0	SC	0	4.447	0	34.166	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	911.0	0	SC	0	4.442	0	34.167	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	912.0	0	SC	0	4.435	0	34.168	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	913.0	0	SC	0	4.429	0	34.169	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	914.0	0	SC	0	4.422	0	34.170	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	915.0	0	SC	0	4.421	0	34.170	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	916.0	0	SC	0	4.420	0	34.171	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	917.0	0	SC	0	4.418	0	34.171	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	918.0	0	SC	0	4.416	0	34.171	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	919.0	0	SC	0	4.413	0	34.172	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	920.0	0	SC	0	4.400	0	34.173	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	921.0	0	SC	0	4.395	0	34.174	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	922.0	0	SC	0	4.391	0	34.175	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	923.0	0	SC	0	4.386	0	34.177	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	924.0	0	SC	0	4.380	0	34.178	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	925.0	0	SC	0	4.364	0	34.180	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	926.0	0	SC	0	4.363	0	34.181	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	927.0	0	SC	0	4.359	0	34.181	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	928.0	0	SC	0	4.356	0	34.182	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	929.0	0	SC	0	4.353	0	34.182	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	930.0	0	SC	0	4.351	0	34.183	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	931.0	0	SC	0	4.347	0	34.183	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	932.0	0	SC	0	4.345	0	34.184	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	933.0	0	SC	0	4.344	0	34.184	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	934.0	0	SC	0	4.343	0	34.184	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	935.0	0	SC	0	4.343	0	34.185	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	936.0	0	SC	0	4.339	0	34.185	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	937.0	0	SC	0	4.328	0	34.186	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	938.0	0	SC	0	4.316	0	34.188	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	939.0	0	SC	0	4.315	0	34.189	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	940.0	0	SC	0	4.307	0	34.190	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	941.0	0	SC	0	4.304	0	34.191	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	942.0	0	SC	0	4.300	0	34.191	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	943.0	0	SC	0	4.297	0	34.192	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	944.0	0	SC	0	4.292	0	34.194	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	945.0	0	SC	0	4.282	0	34.195	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	946.0	0	SC	0	4.278	0	34.196	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	947.0	0	SC	0	4.276	0	34.196	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	948.0	0	SC	0	4.270	0	34.197	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	949.0	0	SC	0	4.261	0	34.198	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	950.0	0	SC	0	4.251	0	34.200	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	951.0	0	SC	0	4.239	0	34.201	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	952.0	0	SC	0	4.235	0	34.203	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	953.0	0	SC	0	4.230	0	34.204	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	954.0	0	SC	0	4.225	0	34.205	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	955.0	0	SC	0	4.220	0	34.206	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	956.0	0	SC	0	4.216	0	34.206	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	957.0	0	SC	0	4.212	0	34.207	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	958.0	0	SC	0	4.210	0	34.208	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	959.0	0	SC	0	4.201	0	34.208	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	960.0	0	SC	0	4.199	0	34.209	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	961.0	0	SC	0	4.198	0	34.209	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	962.0	0	SC	0	4.192	0	34.209	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	963.0	0	SC	0	4.185	0	34.209	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	964.0	0	SC	0	4.184	0	34.210	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	965.0	0	SC	0	4.182	0	34.211	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	966.0	0	SC	0	4.180	0	34.211	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	967.0	0	SC	0	4.179	0	34.212	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	968.0	0	SC	0	4.176	0	34.212	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	969.0	0	SC	0	4.172	0	34.212	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	970.0	0	SC	0	4.169	0	34.213	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	971.0	0	SC	0	4.162	0	34.213	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	972.0	0	SC	0	4.148	0	34.214	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	973.0	0	SC	0	4.143	0	34.216	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	974.0	0	SC	0	4.139	0	34.217	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	975.0	0	SC	0	4.134	0	34.219	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	976.0	0	SC	0	4.129	0	34.221	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	977.0	0	SC	0	4.125	0	34.222	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	978.0	0	SC	0	4.125	0	34.222	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	979.0	0	SC	0	4.123	0	34.223	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	980.0	0	SC	0	4.122	0	34.223	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	981.0	0	SC	0	4.119	0	34.224	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	982.0	0	SC	0	4.116	0	34.225	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	983.0	0	SC	0	4.116	0	34.226	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	984.0	0	SC	0	4.115	0	34.226	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	985.0	0	SC	0	4.114	0	34.227	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	986.0	0	SC	0	4.114	0	34.227	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	987.0	0	SC	0	4.113	0	34.228	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	988.0	0	SC	0	4.110	0	34.228	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	989.0	0	SC	0	4.108	0	34.229	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	990.0	0	SC	0	4.104	0	34.230	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	991.0	0	SC	0	4.101	0	34.231	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	992.0	0	SC	0	4.094	0	34.232	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	993.0	0	SC	0	4.091	0	34.234	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	994.0	0	SC	0	4.081	0	34.234	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	995.0	0	SC	0	4.078	0	34.234	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	996.0	0	SC	0	4.076	0	34.235	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	997.0	0	SC	0	4.075	0	34.236	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	998.0	0	SC	0	4.070	0	34.236	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	999.0	0	SC	0	4.065	0	34.237	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1000.0	0	SC	0	4.064	0	34.238	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1001.0	0	SC	0	4.058	0	34.238	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1002.0	0	SC	0	4.049	0	34.239	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1003.0	0	SC	0	4.039	0	34.240	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1004.0	0	SC	0	4.036	0	34.241	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1005.0	0	SC	0	4.026	0	34.242	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1006.0	0	SC	0	4.024	0	34.242	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1007.0	0	SC	0	4.021	0	34.243	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1008.0	0	SC	0	4.016	0	34.243	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1009.0	0	SC	0	4.012	0	34.244	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1010.0	0	SC	0	4.008	0	34.246	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1011.0	0	SC	0	3.996	0	34.247	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1012.0	0	SC	0	3.995	0	34.248	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1013.0	0	SC	0	3.989	0	34.248	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1014.0	0	SC	0	3.981	0	34.249	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1015.0	0	SC	0	3.976	0	34.250	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1016.0	0	SC	0	3.972	0	34.251	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1017.0	0	SC	0	3.967	0	34.251	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1018.0	0	SC	0	3.963	0	34.252	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1019.0	0	SC	0	3.956	0	34.254	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1020.0	0	SC	0	3.950	0	34.255	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1021.0	0	SC	0	3.945	0	34.256	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1022.0	0	SC	0	3.942	0	34.256	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1023.0	0	SC	0	3.938	0	34.257	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1024.0	0	SC	0	3.935	0	34.257	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1025.0	0	SC	0	3.930	0	34.258	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1026.0	0	SC	0	3.925	0	34.258	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1027.0	0	SC	0	3.921	0	34.259	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1028.0	0	SC	0	3.919	0	34.260	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1029.0	0	SC	0	3.916	0	34.260	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1030.0	0	SC	0	3.913	0	34.261	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1031.0	0	SC	0	3.912	0	34.262	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1032.0	0	SC	0	3.910	0	34.262	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1033.0	0	SC	0	3.911	0	34.263	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1034.0	0	SC	0	3.910	0	34.264	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1035.0	0	SC	0	3.910	0	34.264	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1036.0	0	SC	0	3.907	0	34.265	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1037.0	0	SC	0	3.903	0	34.265	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1038.0	0	SC	0	3.898	0	34.266	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1039.0	0	SC	0	3.897	0	34.267	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1040.0	0	SC	0	3.892	0	34.268	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1041.0	0	SC	0	3.887	0	34.269	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1042.0	0	SC	0	3.879	0	34.270	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1043.0	0	SC	0	3.877	0	34.270	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1044.0	0	SC	0	3.873	0	34.271	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1045.0	0	SC	0	3.857	0	34.272	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1046.0	0	SC	0	3.852	0	34.274	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1047.0	0	SC	0	3.854	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1048.0	0	SC	0	3.852	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1049.0	0	SC	0	3.849	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1050.0	0	SC	0	3.844	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1051.0	0	SC	0	3.838	0	34.274	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1052.0	0	SC	0	3.833	0	34.274	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1053.0	0	SC	0	3.828	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1054.0	0	SC	0	3.820	0	34.275	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1055.0	0	SC	0	3.807	0	34.276	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1056.0	0	SC	0	3.799	0	34.277	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1057.0	0	SC	0	3.794	0	34.278	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1058.0	0	SC	0	3.792	0	34.278	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1059.0	0	SC	0	3.791	0	34.278	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1060.0	0	SC	0	3.787	0	34.279	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1061.0	0	SC	0	3.787	0	34.279	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1062.0	0	SC	0	3.784	0	34.280	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1063.0	0	SC	0	3.779	0	34.281	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1064.0	0	SC	0	3.778	0	34.281	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1065.0	0	SC	0	3.777	0	34.282	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1066.0	0	SC	0	3.775	0	34.282	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1067.0	0	SC	0	3.770	0	34.282	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1068.0	0	SC	0	3.765	0	34.283	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1069.0	0	SC	0	3.759	0	34.283	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1070.0	0	SC	0	3.752	0	34.284	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1071.0	0	SC	0	3.751	0	34.285	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1072.0	0	SC	0	3.749	0	34.286	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1073.0	0	SC	0	3.745	0	34.287	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1074.0	0	SC	0	3.744	0	34.287	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1075.0	0	SC	0	3.740	0	34.287	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1076.0	0	SC	0	3.736	0	34.287	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1077.0	0	SC	0	3.732	0	34.288	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1078.0	0	SC	0	3.729	0	34.289	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1079.0	0	SC	0	3.729	0	34.290	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1080.0	0	SC	0	3.728	0	34.290	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1081.0	0	SC	0	3.726	0	34.290	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1082.0	0	SC	0	3.725	0	34.290	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1083.0	0	SC	0	3.721	0	34.290	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1084.0	0	SC	0	3.721	0	34.291	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1085.0	0	SC	0	3.719	0	34.291	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1086.0	0	SC	0	3.718	0	34.291	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1087.0	0	SC	0	3.712	0	34.292	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1088.0	0	SC	0	3.701	0	34.293	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1089.0	0	SC	0	3.697	0	34.294	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1090.0	0	SC	0	3.695	0	34.294	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1091.0	0	SC	0	3.694	0	34.295	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1092.0	0	SC	0	3.690	0	34.295	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1093.0	0	SC	0	3.687	0	34.296	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1094.0	0	SC	0	3.685	0	34.296	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1095.0	0	SC	0	3.677	0	34.297	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1096.0	0	SC	0	3.673	0	34.298	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1097.0	0	SC	0	3.665	0	34.299	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1098.0	0	SC	0	3.665	0	34.300	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1099.0	0	SC	0	3.661	0	34.300	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1100.0	0	SC	0	3.654	0	34.301	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1101.0	0	SC	0	3.653	0	34.301	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1102.0	0	SC	0	3.651	0	34.302	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1103.0	0	SC	0	3.647	0	34.302	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1104.0	0	SC	0	3.643	0	34.303	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1105.0	0	SC	0	3.640	0	34.303	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1106.0	0	SC	0	3.635	0	34.304	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1107.0	0	SC	0	3.630	0	34.305	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1108.0	0	SC	0	3.621	0	34.306	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1109.0	0	SC	0	3.618	0	34.306	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1110.0	0	SC	0	3.615	0	34.307	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1111.0	0	SC	0	3.613	0	34.308	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1112.0	0	SC	0	3.610	0	34.308	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1113.0	0	SC	0	3.605	0	34.308	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1114.0	0	SC	0	3.598	0	34.309	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1115.0	0	SC	0	3.596	0	34.309	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1116.0	0	SC	0	3.596	0	34.310	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1117.0	0	SC	0	3.596	0	34.310	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1118.0	0	SC	0	3.584	0	34.311	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1119.0	0	SC	0	3.581	0	34.312	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1120.0	0	SC	0	3.580	0	34.312	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1121.0	0	SC	0	3.575	0	34.314	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1122.0	0	SC	0	3.564	0	34.315	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1123.0	0	SC	0	3.558	0	34.316	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1124.0	0	SC	0	3.554	0	34.317	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1125.0	0	SC	0	3.552	0	34.317	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1126.0	0	SC	0	3.549	0	34.317	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1127.0	0	SC	0	3.543	0	34.318	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1128.0	0	SC	0	3.537	0	34.319	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1129.0	0	SC	0	3.536	0	34.320	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1130.0	0	SC	0	3.535	0	34.320	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1131.0	0	SC	0	3.535	0	34.320	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1132.0	0	SC	0	3.532	0	34.320	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1133.0	0	SC	0	3.531	0	34.320	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1134.0	0	SC	0	3.529	0	34.321	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1135.0	0	SC	0	3.524	0	34.322	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1136.0	0	SC	0	3.519	0	34.322	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1137.0	0	SC	0	3.513	0	34.323	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1138.0	0	SC	0	3.508	0	34.324	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1139.0	0	SC	0	3.506	0	34.325	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1140.0	0	SC	0	3.503	0	34.325	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1141.0	0	SC	0	3.499	0	34.326	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1142.0	0	SC	0	3.498	0	34.326	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1143.0	0	SC	0	3.494	0	34.326	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1144.0	0	SC	0	3.491	0	34.327	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1145.0	0	SC	0	3.484	0	34.328	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1146.0	0	SC	0	3.479	0	34.329	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1147.0	0	SC	0	3.478	0	34.329	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1148.0	0	SC	0	3.477	0	34.330	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1149.0	0	SC	0	3.475	0	34.330	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1150.0	0	SC	0	3.473	0	34.330	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1151.0	0	SC	0	3.472	0	34.330	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1152.0	0	SC	0	3.469	0	34.331	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1153.0	0	SC	0	3.466	0	34.331	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1154.0	0	SC	0	3.462	0	34.332	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1155.0	0	SC	0	3.460	0	34.332	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1156.0	0	SC	0	3.457	0	34.333	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1157.0	0	SC	0	3.454	0	34.333	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1158.0	0	SC	0	3.448	0	34.334	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1159.0	0	SC	0	3.442	0	34.335	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1160.0	0	SC	0	3.429	0	34.336	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1161.0	0	SC	0	3.427	0	34.337	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1162.0	0	SC	0	3.424	0	34.337	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1163.0	0	SC	0	3.419	0	34.337	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1164.0	0	SC	0	3.416	0	34.338	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1165.0	0	SC	0	3.414	0	34.339	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1166.0	0	SC	0	3.408	0	34.340	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1167.0	0	SC	0	3.405	0	34.340	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1168.0	0	SC	0	3.399	0	34.341	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1169.0	0	SC	0	3.397	0	34.342	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1170.0	0	SC	0	3.394	0	34.342	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1171.0	0	SC	0	3.393	0	34.342	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1172.0	0	SC	0	3.390	0	34.343	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1173.0	0	SC	0	3.383	0	34.343	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1174.0	0	SC	0	3.378	0	34.344	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1175.0	0	SC	0	3.373	0	34.345	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1176.0	0	SC	0	3.371	0	34.346	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1177.0	0	SC	0	3.370	0	34.347	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1178.0	0	SC	0	3.368	0	34.348	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1179.0	0	SC	0	3.366	0	34.348	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1180.0	0	SC	0	3.364	0	34.349	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1181.0	0	SC	0	3.361	0	34.349	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1182.0	0	SC	0	3.358	0	34.350	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1183.0	0	SC	0	3.355	0	34.350	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1184.0	0	SC	0	3.351	0	34.350	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1185.0	0	SC	0	3.349	0	34.350	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1186.0	0	SC	0	3.346	0	34.351	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1187.0	0	SC	0	3.343	0	34.352	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1188.0	0	SC	0	3.337	0	34.353	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1189.0	0	SC	0	3.331	0	34.353	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1190.0	0	SC	0	3.330	0	34.354	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1191.0	0	SC	0	3.324	0	34.354	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1192.0	0	SC	0	3.317	0	34.354	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1193.0	0	SC	0	3.315	0	34.354	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1194.0	0	SC	0	3.311	0	34.355	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1195.0	0	SC	0	3.307	0	34.355	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1196.0	0	SC	0	3.305	0	34.356	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1197.0	0	SC	0	3.305	0	34.357	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1198.0	0	SC	0	3.300	0	34.358	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1199.0	0	SC	0	3.295	0	34.359	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1200.0	0	SC	0	3.294	0	34.359	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1201.0	0	SC	0	3.294	0	34.360	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1202.0	0	SC	0	3.293	0	34.361	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1203.0	0	SC	0	3.288	0	34.362	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1204.0	0	SC	0	3.286	0	34.363	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1205.0	0	SC	0	3.285	0	34.363	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1206.0	0	SC	0	3.281	0	34.364	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1207.0	0	SC	0	3.280	0	34.364	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1208.0	0	SC	0	3.275	0	34.365	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1209.0	0	SC	0	3.274	0	34.365	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1210.0	0	SC	0	3.272	0	34.365	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1211.0	0	SC	0	3.270	0	34.365	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1212.0	0	SC	0	3.269	0	34.366	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1213.0	0	SC	0	3.265	0	34.366	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1214.0	0	SC	0	3.258	0	34.366	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1215.0	0	SC	0	3.256	0	34.367	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1216.0	0	SC	0	3.253	0	34.367	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1217.0	0	SC	0	3.252	0	34.368	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1218.0	0	SC	0	3.245	0	34.369	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1219.0	0	SC	0	3.239	0	34.370	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1220.0	0	SC	0	3.221	0	34.371	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1221.0	0	SC	0	3.220	0	34.371	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1222.0	0	SC	0	3.217	0	34.372	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1223.0	0	SC	0	3.216	0	34.372	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1224.0	0	SC	0	3.214	0	34.372	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1225.0	0	SC	0	3.213	0	34.372	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1226.0	0	SC	0	3.212	0	34.372	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1227.0	0	SC	0	3.212	0	34.373	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1228.0	0	SC	0	3.209	0	34.374	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1229.0	0	SC	0	3.204	0	34.374	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1230.0	0	SC	0	3.202	0	34.375	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1231.0	0	SC	0	3.197	0	34.376	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1232.0	0	SC	0	3.195	0	34.376	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1233.0	0	SC	0	3.193	0	34.377	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1234.0	0	SC	0	3.192	0	34.377	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1235.0	0	SC	0	3.190	0	34.377	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1236.0	0	SC	0	3.189	0	34.377	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1237.0	0	SC	0	3.186	0	34.378	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1238.0	0	SC	0	3.181	0	34.379	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1239.0	0	SC	0	3.181	0	34.379	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1240.0	0	SC	0	3.174	0	34.379	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1241.0	0	SC	0	3.174	0	34.380	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1242.0	0	SC	0	3.173	0	34.380	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1243.0	0	SC	0	3.170	0	34.381	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1244.0	0	SC	0	3.165	0	34.382	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1245.0	0	SC	0	3.160	0	34.382	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1246.0	0	SC	0	3.158	0	34.383	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1247.0	0	SC	0	3.154	0	34.383	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1248.0	0	SC	0	3.150	0	34.383	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1249.0	0	SC	0	3.148	0	34.384	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1250.0	0	SC	0	3.146	0	34.384	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1251.0	0	SC	0	3.143	0	34.385	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1252.0	0	SC	0	3.139	0	34.385	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1253.0	0	SC	0	3.137	0	34.386	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1254.0	0	SC	0	3.132	0	34.386	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1255.0	0	SC	0	3.131	0	34.386	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1256.0	0	SC	0	3.122	0	34.387	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1257.0	0	SC	0	3.118	0	34.388	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1258.0	0	SC	0	3.117	0	34.389	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1259.0	0	SC	0	3.117	0	34.390	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1260.0	0	SC	0	3.115	0	34.390	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1261.0	0	SC	0	3.114	0	34.391	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1262.0	0	SC	0	3.115	0	34.392	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1263.0	0	SC	0	3.116	0	34.393	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1264.0	0	SC	0	3.115	0	34.393	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1265.0	0	SC	0	3.113	0	34.394	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1266.0	0	SC	0	3.111	0	34.394	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1267.0	0	SC	0	3.105	0	34.395	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1268.0	0	SC	0	3.102	0	34.396	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1269.0	0	SC	0	3.097	0	34.396	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1270.0	0	SC	0	3.095	0	34.396	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1271.0	0	SC	0	3.093	0	34.396	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1272.0	0	SC	0	3.089	0	34.396	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1273.0	0	SC	0	3.081	0	34.397	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1274.0	0	SC	0	3.083	0	34.398	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1275.0	0	SC	0	3.087	0	34.399	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1276.0	0	SC	0	3.083	0	34.400	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1277.0	0	SC	0	3.083	0	34.401	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1278.0	0	SC	0	3.080	0	34.401	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1279.0	0	SC	0	3.078	0	34.401	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1280.0	0	SC	0	3.075	0	34.401	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1281.0	0	SC	0	3.074	0	34.402	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1282.0	0	SC	0	3.073	0	34.402	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1283.0	0	SC	0	3.071	0	34.402	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1284.0	0	SC	0	3.067	0	34.403	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1285.0	0	SC	0	3.066	0	34.403	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1286.0	0	SC	0	3.063	0	34.403	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1287.0	0	SC	0	3.062	0	34.404	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1288.0	0	SC	0	3.062	0	34.404	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1289.0	0	SC	0	3.060	0	34.404	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1290.0	0	SC	0	3.058	0	34.404	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1291.0	0	SC	0	3.055	0	34.405	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1292.0	0	SC	0	3.053	0	34.405	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1293.0	0	SC	0	3.047	0	34.406	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1294.0	0	SC	0	3.043	0	34.407	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1295.0	0	SC	0	3.039	0	34.407	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1296.0	0	SC	0	3.037	0	34.407	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1297.0	0	SC	0	3.036	0	34.408	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1298.0	0	SC	0	3.031	0	34.408	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1299.0	0	SC	0	3.028	0	34.409	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1300.0	0	SC	0	3.027	0	34.409	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1301.0	0	SC	0	3.023	0	34.410	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1302.0	0	SC	0	3.019	0	34.410	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1303.0	0	SC	0	3.016	0	34.411	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1304.0	0	SC	0	3.012	0	34.411	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1305.0	0	SC	0	3.007	0	34.412	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1306.0	0	SC	0	3.004	0	34.413	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1307.0	0	SC	0	3.003	0	34.413	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1308.0	0	SC	0	3.000	0	34.414	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1309.0	0	SC	0	2.998	0	34.415	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1310.0	0	SC	0	2.996	0	34.415	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1311.0	0	SC	0	2.995	0	34.415	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1312.0	0	SC	0	2.994	0	34.416	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1313.0	0	SC	0	2.991	0	34.417	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1314.0	0	SC	0	2.988	0	34.418	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1315.0	0	SC	0	2.986	0	34.418	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1316.0	0	SC	0	2.985	0	34.419	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1317.0	0	SC	0	2.984	0	34.419	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1318.0	0	SC	0	2.983	0	34.419	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1319.0	0	SC	0	2.983	0	34.420	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1320.0	0	SC	0	2.981	0	34.420	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1321.0	0	SC	0	2.980	0	34.420	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1322.0	0	SC	0	2.980	0	34.420	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1323.0	0	SC	0	2.979	0	34.420	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1324.0	0	SC	0	2.977	0	34.421	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1325.0	0	SC	0	2.973	0	34.421	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1326.0	0	SC	0	2.972	0	34.421	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1327.0	0	SC	0	2.971	0	34.421	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1328.0	0	SC	0	2.969	0	34.421	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1329.0	0	SC	0	2.966	0	34.421	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1330.0	0	SC	0	2.965	0	34.422	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1331.0	0	SC	0	2.963	0	34.422	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1332.0	0	SC	0	2.962	0	34.422	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1333.0	0	SC	0	2.958	0	34.423	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1334.0	0	SC	0	2.951	0	34.423	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1335.0	0	SC	0	2.943	0	34.424	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1336.0	0	SC	0	2.941	0	34.425	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1337.0	0	SC	0	2.939	0	34.425	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1338.0	0	SC	0	2.939	0	34.425	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1339.0	0	SC	0	2.937	0	34.425	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1340.0	0	SC	0	2.935	0	34.425	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1341.0	0	SC	0	2.934	0	34.425	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1342.0	0	SC	0	2.933	0	34.426	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1343.0	0	SC	0	2.928	0	34.426	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1344.0	0	SC	0	2.922	0	34.427	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1345.0	0	SC	0	2.919	0	34.427	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1346.0	0	SC	0	2.914	0	34.428	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1347.0	0	SC	0	2.913	0	34.428	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1348.0	0	SC	0	2.910	0	34.428	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1349.0	0	SC	0	2.907	0	34.429	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1350.0	0	SC	0	2.903	0	34.429	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1351.0	0	SC	0	2.902	0	34.429	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1352.0	0	SC	0	2.897	0	34.430	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1353.0	0	SC	0	2.893	0	34.430	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1354.0	0	SC	0	2.892	0	34.431	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1355.0	0	SC	0	2.885	0	34.432	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1356.0	0	SC	0	2.884	0	34.432	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1357.0	0	SC	0	2.884	0	34.433	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1358.0	0	SC	0	2.882	0	34.433	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1359.0	0	SC	0	2.878	0	34.433	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1360.0	0	SC	0	2.872	0	34.434	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1361.0	0	SC	0	2.869	0	34.434	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1362.0	0	SC	0	2.861	0	34.435	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1363.0	0	SC	0	2.860	0	34.436	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1364.0	0	SC	0	2.859	0	34.436	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1365.0	0	SC	0	2.855	0	34.436	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1366.0	0	SC	0	2.852	0	34.437	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1367.0	0	SC	0	2.846	0	34.437	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1368.0	0	SC	0	2.837	0	34.438	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1369.0	0	SC	0	2.833	0	34.439	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1370.0	0	SC	0	2.832	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1371.0	0	SC	0	2.832	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1372.0	0	SC	0	2.831	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1373.0	0	SC	0	2.830	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1374.0	0	SC	0	2.828	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1375.0	0	SC	0	2.828	0	34.440	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1376.0	0	SC	0	2.826	0	34.441	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1377.0	0	SC	0	2.825	0	34.441	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1378.0	0	SC	0	2.824	0	34.442	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1379.0	0	SC	0	2.823	0	34.442	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1380.0	0	SC	0	2.823	0	34.442	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1381.0	0	SC	0	2.822	0	34.442	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1382.0	0	SC	0	2.821	0	34.442	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1383.0	0	SC	0	2.820	0	34.443	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1384.0	0	SC	0	2.820	0	34.443	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1385.0	0	SC	0	2.820	0	34.443	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1386.0	0	SC	0	2.813	0	34.444	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1387.0	0	SC	0	2.810	0	34.444	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1388.0	0	SC	0	2.807	0	34.444	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1389.0	0	SC	0	2.805	0	34.444	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1390.0	0	SC	0	2.802	0	34.445	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1391.0	0	SC	0	2.799	0	34.446	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1392.0	0	SC	0	2.796	0	34.446	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1393.0	0	SC	0	2.794	0	34.447	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1394.0	0	SC	0	2.786	0	34.448	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1395.0	0	SC	0	2.788	0	34.449	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1396.0	0	SC	0	2.786	0	34.450	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1397.0	0	SC	0	2.786	0	34.450	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1398.0	0	SC	0	2.785	0	34.451	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1399.0	0	SC	0	2.783	0	34.451	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1400.0	0	SC	0	2.782	0	34.451	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1401.0	0	SC	0	2.781	0	34.451	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1402.0	0	SC	0	2.780	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1403.0	0	SC	0	2.780	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1404.0	0	SC	0	2.779	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1405.0	0	SC	0	2.778	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1406.0	0	SC	0	2.778	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1407.0	0	SC	0	2.778	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1408.0	0	SC	0	2.778	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1409.0	0	SC	0	2.778	0	34.452	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1410.0	0	SC	0	2.778	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1411.0	0	SC	0	2.778	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1412.0	0	SC	0	2.778	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1413.0	0	SC	0	2.777	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1414.0	0	SC	0	2.777	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1415.0	0	SC	0	2.777	0	34.453	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1416.0	0	SC	0	2.776	0	34.454	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1417.0	0	SC	0	2.774	0	34.454	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1418.0	0	SC	0	2.772	0	34.455	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1419.0	0	SC	0	2.770	0	34.455	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1420.0	0	SC	0	2.769	0	34.455	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1421.0	0	SC	0	2.768	0	34.455	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1422.0	0	SC	0	2.766	0	34.456	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1423.0	0	SC	0	2.766	0	34.456	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1424.0	0	SC	0	2.764	0	34.456	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1425.0	0	SC	0	2.762	0	34.456	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1426.0	0	SC	0	2.762	0	34.457	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1427.0	0	SC	0	2.758	0	34.457	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1428.0	0	SC	0	2.754	0	34.457	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1429.0	0	SC	0	2.751	0	34.457	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1430.0	0	SC	0	2.750	0	34.458	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1431.0	0	SC	0	2.746	0	34.459	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1432.0	0	SC	0	2.744	0	34.459	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1433.0	0	SC	0	2.744	0	34.459	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1434.0	0	SC	0	2.743	0	34.459	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1435.0	0	SC	0	2.742	0	34.459	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1436.0	0	SC	0	2.740	0	34.459	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1437.0	0	SC	0	2.738	0	34.460	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1438.0	0	SC	0	2.733	0	34.460	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1439.0	0	SC	0	2.730	0	34.461	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1440.0	0	SC	0	2.727	0	34.461	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1441.0	0	SC	0	2.723	0	34.462	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1442.0	0	SC	0	2.721	0	34.462	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1443.0	0	SC	0	2.721	0	34.463	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1444.0	0	SC	0	2.720	0	34.463	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1445.0	0	SC	0	2.720	0	34.463	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1446.0	0	SC	0	2.719	0	34.463	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1447.0	0	SC	0	2.719	0	34.463	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1448.0	0	SC	0	2.717	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1449.0	0	SC	0	2.717	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1450.0	0	SC	0	2.713	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1451.0	0	SC	0	2.711	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1452.0	0	SC	0	2.710	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1453.0	0	SC	0	2.708	0	34.465	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1454.0	0	SC	0	2.706	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1455.0	0	SC	0	2.704	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1456.0	0	SC	0	2.696	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1457.0	0	SC	0	2.693	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1458.0	0	SC	0	2.688	0	34.464	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1459.0	0	SC	0	2.685	0	34.465	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1460.0	0	SC	0	2.676	0	34.465	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1461.0	0	SC	0	2.674	0	34.465	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1462.0	0	SC	0	2.673	0	34.466	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1463.0	0	SC	0	2.673	0	34.466	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1464.0	0	SC	0	2.673	0	34.467	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1465.0	0	SC	0	2.671	0	34.467	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1466.0	0	SC	0	2.672	0	34.468	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1467.0	0	SC	0	2.672	0	34.468	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1468.0	0	SC	0	2.669	0	34.468	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1469.0	0	SC	0	2.664	0	34.468	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1470.0	0	SC	0	2.662	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1471.0	0	SC	0	2.661	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1472.0	0	SC	0	2.660	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1473.0	0	SC	0	2.658	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1474.0	0	SC	0	2.657	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1475.0	0	SC	0	2.657	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1476.0	0	SC	0	2.657	0	34.469	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1477.0	0	SC	0	2.655	0	34.470	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1478.0	0	SC	0	2.651	0	34.470	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1479.0	0	SC	0	2.652	0	34.471	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1480.0	0	SC	0	2.651	0	34.471	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1481.0	0	SC	0	2.645	0	34.472	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1482.0	0	SC	0	2.641	0	34.472	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1483.0	0	SC	0	2.638	0	34.473	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1484.0	0	SC	0	2.637	0	34.472	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1485.0	0	SC	0	2.637	0	34.472	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1486.0	0	SC	0	2.633	0	34.472	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1487.0	0	SC	0	2.632	0	34.472	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1488.0	0	SC	0	2.629	0	34.473	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1489.0	0	SC	0	2.628	0	34.474	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1490.0	0	SC	0	2.629	0	34.474	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1491.0	0	SC	0	2.629	0	34.475	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1492.0	0	SC	0	2.627	0	34.475	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1493.0	0	SC	0	2.627	0	34.476	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1494.0	0	SC	0	2.627	0	34.476	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1495.0	0	SC	0	2.627	0	34.477	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1496.0	0	SC	0	2.624	0	34.477	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1497.0	0	SC	0	2.622	0	34.478	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1498.0	0	SC	0	2.623	0	34.479	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1499.0	0	SC	0	2.622	0	34.479	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1500.0	0	SC	0	2.623	0	34.479	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1501.0	0	SC	0	2.623	0	34.479	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1502.0	0	SC	0	2.620	0	34.479	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1503.0	0	SC	0	2.614	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1504.0	0	SC	0	2.611	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1505.0	0	SC	0	2.610	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1506.0	0	SC	0	2.607	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1507.0	0	SC	0	2.599	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1508.0	0	SC	0	2.595	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1509.0	0	SC	0	2.592	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1510.0	0	SC	0	2.591	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1511.0	0	SC	0	2.590	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1512.0	0	SC	0	2.590	0	34.480	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1513.0	0	SC	0	2.590	0	34.481	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1514.0	0	SC	0	2.588	0	34.481	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1515.0	0	SC	0	2.582	0	34.482	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1516.0	0	SC	0	2.581	0	34.482	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1517.0	0	SC	0	2.581	0	34.483	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1518.0	0	SC	0	2.578	0	34.483	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1519.0	0	SC	0	2.579	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1520.0	0	SC	0	2.580	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1521.0	0	SC	0	2.580	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1522.0	0	SC	0	2.580	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1523.0	0	SC	0	2.582	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1524.0	0	SC	0	2.576	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1525.0	0	SC	0	2.570	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1526.0	0	SC	0	2.562	0	34.484	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1527.0	0	SC	0	2.559	0	34.485	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1528.0	0	SC	0	2.557	0	34.485	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1529.0	0	SC	0	2.556	0	34.485	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1530.0	0	SC	0	2.556	0	34.485	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1531.0	0	SC	0	2.554	0	34.485	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1532.0	0	SC	0	2.552	0	34.485	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1533.0	0	SC	0	2.549	0	34.486	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1534.0	0	SC	0	2.545	0	34.486	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1535.0	0	SC	0	2.542	0	34.486	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1536.0	0	SC	0	2.541	0	34.487	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1537.0	0	SC	0	2.540	0	34.488	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1538.0	0	SC	0	2.538	0	34.489	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1539.0	0	SC	0	2.537	0	34.489	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1540.0	0	SC	0	2.536	0	34.490	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1541.0	0	SC	0	2.537	0	34.490	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1542.0	0	SC	0	2.538	0	34.491	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1543.0	0	SC	0	2.539	0	34.492	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1544.0	0	SC	0	2.540	0	34.493	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1545.0	0	SC	0	2.541	0	34.494	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1546.0	0	SC	0	2.537	0	34.494	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1547.0	0	SC	0	2.537	0	34.495	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1548.0	0	SC	0	2.533	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1549.0	0	SC	0	2.535	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1550.0	0	SC	0	2.535	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1551.0	0	SC	0	2.535	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1552.0	0	SC	0	2.534	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1553.0	0	SC	0	2.535	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1554.0	0	SC	0	2.534	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1555.0	0	SC	0	2.536	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1556.0	0	SC	0	2.535	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1557.0	0	SC	0	2.535	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1558.0	0	SC	0	2.532	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1559.0	0	SC	0	2.535	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1560.0	0	SC	0	2.529	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1561.0	0	SC	0	2.517	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1562.0	0	SC	0	2.497	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1563.0	0	SC	0	2.490	0	34.495	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1564.0	0	SC	0	2.488	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1565.0	0	SC	0	2.487	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1566.0	0	SC	0	2.486	0	34.496	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1567.0	0	SC	0	2.486	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1568.0	0	SC	0	2.486	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1569.0	0	SC	0	2.485	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1570.0	0	SC	0	2.483	0	34.497	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1571.0	0	SC	0	2.482	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1572.0	0	SC	0	2.481	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1573.0	0	SC	0	2.479	0	34.498	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1574.0	0	SC	0	2.479	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1575.0	0	SC	0	2.479	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1576.0	0	SC	0	2.478	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1577.0	0	SC	0	2.472	0	34.499	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1578.0	0	SC	0	2.472	0	34.500	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1579.0	0	SC	0	2.470	0	34.500	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1580.0	0	SC	0	2.466	0	34.500	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1581.0	0	SC	0	2.466	0	34.500	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1582.0	0	SC	0	2.466	0	34.501	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1583.0	0	SC	0	2.468	0	34.502	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1584.0	0	SC	0	2.466	0	34.502	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1585.0	0	SC	0	2.462	0	34.502	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1586.0	0	SC	0	2.461	0	34.501	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1587.0	0	SC	0	2.458	0	34.501	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1588.0	0	SC	0	2.457	0	34.502	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1589.0	0	SC	0	2.456	0	34.502	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1590.0	0	SC	0	2.455	0	34.502	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1591.0	0	SC	0	2.456	0	34.503	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1592.0	0	SC	0	2.457	0	34.503	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1593.0	0	SC	0	2.457	0	34.504	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1594.0	0	SC	0	2.456	0	34.506	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1595.0	0	SC	0	2.458	0	34.506	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1596.0	0	SC	0	2.465	0	34.507	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1597.0	0	SC	0	2.461	0	34.507	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1598.0	0	SC	0	2.459	0	34.508	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1599.0	0	SC	0	2.461	0	34.508	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1600.0	0	SC	0	2.463	0	34.509	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1601.0	0	SC	0	2.462	0	34.509	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1602.0	0	SC	0	2.460	0	34.509	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1603.0	0	SC	0	2.459	0	34.510	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1604.0	0	SC	0	2.457	0	34.510	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1605.0	0	SC	0	2.456	0	34.510	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1606.0	0	SC	0	2.455	0	34.510	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1607.0	0	SC	0	2.452	0	34.510	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1608.0	0	SC	0	2.452	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1609.0	0	SC	0	2.452	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1610.0	0	SC	0	2.450	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1611.0	0	SC	0	2.450	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1612.0	0	SC	0	2.449	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1613.0	0	SC	0	2.445	0	34.512	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1614.0	0	SC	0	2.444	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1615.0	0	SC	0	2.442	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1616.0	0	SC	0	2.437	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1617.0	0	SC	0	2.433	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1618.0	0	SC	0	2.433	0	34.511	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1619.0	0	SC	0	2.433	0	34.512	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1620.0	0	SC	0	2.432	0	34.512	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1621.0	0	SC	0	2.430	0	34.512	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1622.0	0	SC	0	2.430	0	34.512	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1623.0	0	SC	0	2.429	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1624.0	0	SC	0	2.429	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1625.0	0	SC	0	2.428	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1626.0	0	SC	0	2.426	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1627.0	0	SC	0	2.423	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1628.0	0	SC	0	2.422	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1629.0	0	SC	0	2.418	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1630.0	0	SC	0	2.412	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1631.0	0	SC	0	2.410	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1632.0	0	SC	0	2.408	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1633.0	0	SC	0	2.405	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1634.0	0	SC	0	2.404	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1635.0	0	SC	0	2.402	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1636.0	0	SC	0	2.394	0	34.513	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1637.0	0	SC	0	2.389	0	34.514	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1638.0	0	SC	0	2.388	0	34.514	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1639.0	0	SC	0	2.388	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1640.0	0	SC	0	2.387	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1641.0	0	SC	0	2.388	0	34.514	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1642.0	0	SC	0	2.388	0	34.514	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1643.0	0	SC	0	2.387	0	34.514	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1644.0	0	SC	0	2.386	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1645.0	0	SC	0	2.385	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1646.0	0	SC	0	2.383	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1647.0	0	SC	0	2.381	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1648.0	0	SC	0	2.380	0	34.515	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1649.0	0	SC	0	2.379	0	34.516	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1650.0	0	SC	0	2.379	0	34.516	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1651.0	0	SC	0	2.379	0	34.516	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1652.0	0	SC	0	2.378	0	34.516	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1653.0	0	SC	0	2.375	0	34.516	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1654.0	0	SC	0	2.373	0	34.517	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1655.0	0	SC	0	2.371	0	34.517	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1656.0	0	SC	0	2.367	0	34.518	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1657.0	0	SC	0	2.366	0	34.518	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1658.0	0	SC	0	2.362	0	34.518	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1659.0	0	SC	0	2.359	0	34.519	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1660.0	0	SC	0	2.357	0	34.520	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1661.0	0	SC	0	2.356	0	34.520	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1662.0	0	SC	0	2.353	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1663.0	0	SC	0	2.353	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1664.0	0	SC	0	2.351	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1665.0	0	SC	0	2.350	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1666.0	0	SC	0	2.349	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1667.0	0	SC	0	2.346	0	34.521	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1668.0	0	SC	0	2.343	0	34.522	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1669.0	0	SC	0	2.341	0	34.522	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1670.0	0	SC	0	2.340	0	34.523	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1671.0	0	SC	0	2.337	0	34.523	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1672.0	0	SC	0	2.336	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1673.0	0	SC	0	2.335	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1674.0	0	SC	0	2.334	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1675.0	0	SC	0	2.333	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1676.0	0	SC	0	2.332	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1677.0	0	SC	0	2.331	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1678.0	0	SC	0	2.329	0	34.524	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1679.0	0	SC	0	2.328	0	34.525	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1680.0	0	SC	0	2.325	0	34.525	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1681.0	0	SC	0	2.325	0	34.525	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1682.0	0	SC	0	2.324	0	34.525	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1683.0	0	SC	0	2.322	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1684.0	0	SC	0	2.321	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1685.0	0	SC	0	2.321	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1686.0	0	SC	0	2.321	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1687.0	0	SC	0	2.318	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1688.0	0	SC	0	2.315	0	34.526	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1689.0	0	SC	0	2.314	0	34.527	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1690.0	0	SC	0	2.312	0	34.527	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1691.0	0	SC	0	2.312	0	34.527	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1692.0	0	SC	0	2.311	0	34.527	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1693.0	0	SC	0	2.310	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1694.0	0	SC	0	2.308	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1695.0	0	SC	0	2.307	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1696.0	0	SC	0	2.307	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1697.0	0	SC	0	2.307	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1698.0	0	SC	0	2.307	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1699.0	0	SC	0	2.306	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1700.0	0	SC	0	2.305	0	34.528	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1701.0	0	SC	0	2.305	0	34.529	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1702.0	0	SC	0	2.303	0	34.529	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1703.0	0	SC	0	2.301	0	34.529	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1704.0	0	SC	0	2.299	0	34.529	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1705.0	0	SC	0	2.298	0	34.529	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1706.0	0	SC	0	2.297	0	34.530	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1707.0	0	SC	0	2.296	0	34.530	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1708.0	0	SC	0	2.294	0	34.531	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1709.0	0	SC	0	2.293	0	34.531	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1710.0	0	SC	0	2.292	0	34.531	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1711.0	0	SC	0	2.291	0	34.531	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1712.0	0	SC	0	2.289	0	34.532	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1713.0	0	SC	0	2.288	0	34.532	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1714.0	0	SC	0	2.287	0	34.532	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1715.0	0	SC	0	2.287	0	34.532	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1716.0	0	SC	0	2.287	0	34.532	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1717.0	0	SC	0	2.287	0	34.532	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1718.0	0	SC	0	2.286	0	34.533	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1719.0	0	SC	0	2.286	0	34.533	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1720.0	0	SC	0	2.285	0	34.533	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1721.0	0	SC	0	2.284	0	34.533	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1722.0	0	SC	0	2.283	0	34.534	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1723.0	0	SC	0	2.282	0	34.534	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1724.0	0	SC	0	2.280	0	34.534	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1725.0	0	SC	0	2.278	0	34.534	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1726.0	0	SC	0	2.275	0	34.534	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1727.0	0	SC	0	2.274	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1728.0	0	SC	0	2.273	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1729.0	0	SC	0	2.273	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1730.0	0	SC	0	2.273	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1731.0	0	SC	0	2.273	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1732.0	0	SC	0	2.273	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1733.0	0	SC	0	2.272	0	34.535	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1734.0	0	SC	0	2.272	0	34.536	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1735.0	0	SC	0	2.271	0	34.536	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1736.0	0	SC	0	2.268	0	34.536	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1737.0	0	SC	0	2.267	0	34.536	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1738.0	0	SC	0	2.266	0	34.536	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1739.0	0	SC	0	2.266	0	34.536	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1740.0	0	SC	0	2.263	0	34.537	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1741.0	0	SC	0	2.262	0	34.537	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1742.0	0	SC	0	2.261	0	34.537	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1743.0	0	SC	0	2.261	0	34.537	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1744.0	0	SC	0	2.260	0	34.537	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1745.0	0	SC	0	2.259	0	34.538	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1746.0	0	SC	0	2.256	0	34.538	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1747.0	0	SC	0	2.255	0	34.538	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1748.0	0	SC	0	2.253	0	34.539	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1749.0	0	SC	0	2.251	0	34.539	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1750.0	0	SC	0	2.250	0	34.540	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1751.0	0	SC	0	2.250	0	34.540	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1752.0	0	SC	0	2.249	0	34.540	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1753.0	0	SC	0	2.247	0	34.540	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1754.0	0	SC	0	2.243	0	34.540	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1755.0	0	SC	0	2.241	0	34.541	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1756.0	0	SC	0	2.240	0	34.541	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1757.0	0	SC	0	2.238	0	34.542	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1758.0	0	SC	0	2.237	0	34.542	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1759.0	0	SC	0	2.235	0	34.542	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1760.0	0	SC	0	2.234	0	34.542	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1761.0	0	SC	0	2.234	0	34.543	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1762.0	0	SC	0	2.234	0	34.543	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1763.0	0	SC	0	2.234	0	34.543	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1764.0	0	SC	0	2.233	0	34.544	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1765.0	0	SC	0	2.231	0	34.544	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1766.0	0	SC	0	2.231	0	34.544	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1767.0	0	SC	0	2.231	0	34.544	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1768.0	0	SC	0	2.230	0	34.545	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1769.0	0	SC	0	2.229	0	34.545	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1770.0	0	SC	0	2.229	0	34.545	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1771.0	0	SC	0	2.226	0	34.545	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1772.0	0	SC	0	2.225	0	34.545	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1773.0	0	SC	0	2.224	0	34.545	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1774.0	0	SC	0	2.221	0	34.546	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1775.0	0	SC	0	2.219	0	34.546	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1776.0	0	SC	0	2.215	0	34.546	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1777.0	0	SC	0	2.215	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1778.0	0	SC	0	2.214	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1779.0	0	SC	0	2.214	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1780.0	0	SC	0	2.213	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1781.0	0	SC	0	2.212	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1782.0	0	SC	0	2.210	0	34.547	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1783.0	0	SC	0	2.209	0	34.548	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1784.0	0	SC	0	2.208	0	34.548	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1785.0	0	SC	0	2.205	0	34.548	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1786.0	0	SC	0	2.205	0	34.548	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1787.0	0	SC	0	2.203	0	34.549	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1788.0	0	SC	0	2.201	0	34.549	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1789.0	0	SC	0	2.200	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1790.0	0	SC	0	2.199	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1791.0	0	SC	0	2.197	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1792.0	0	SC	0	2.196	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1793.0	0	SC	0	2.195	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1794.0	0	SC	0	2.195	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1795.0	0	SC	0	2.195	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1796.0	0	SC	0	2.194	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1797.0	0	SC	0	2.194	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1798.0	0	SC	0	2.194	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1799.0	0	SC	0	2.193	0	34.550	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1800.0	0	SC	0	2.192	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1801.0	0	SC	0	2.192	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1802.0	0	SC	0	2.192	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1803.0	0	SC	0	2.191	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1804.0	0	SC	0	2.191	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1805.0	0	SC	0	2.191	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1806.0	0	SC	0	2.191	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1807.0	0	SC	0	2.189	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1808.0	0	SC	0	2.188	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1809.0	0	SC	0	2.187	0	34.551	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1810.0	0	SC	0	2.186	0	34.552	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1811.0	0	SC	0	2.184	0	34.552	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1812.0	0	SC	0	2.183	0	34.552	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1813.0	0	SC	0	2.182	0	34.553	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1814.0	0	SC	0	2.182	0	34.553	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1815.0	0	SC	0	2.182	0	34.553	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1816.0	0	SC	0	2.182	0	34.553	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1817.0	0	SC	0	2.181	0	34.553	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1818.0	0	SC	0	2.179	0	34.553	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1819.0	0	SC	0	2.179	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1820.0	0	SC	0	2.177	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1821.0	0	SC	0	2.177	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1822.0	0	SC	0	2.175	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1823.0	0	SC	0	2.175	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1824.0	0	SC	0	2.173	0	34.554	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1825.0	0	SC	0	2.174	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1826.0	0	SC	0	2.172	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1827.0	0	SC	0	2.171	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1828.0	0	SC	0	2.171	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1829.0	0	SC	0	2.171	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1830.0	0	SC	0	2.171	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1831.0	0	SC	0	2.170	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1832.0	0	SC	0	2.169	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1833.0	0	SC	0	2.168	0	34.555	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1834.0	0	SC	0	2.166	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1835.0	0	SC	0	2.165	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1836.0	0	SC	0	2.165	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1837.0	0	SC	0	2.165	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1838.0	0	SC	0	2.164	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1839.0	0	SC	0	2.162	0	34.556	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1840.0	0	SC	0	2.162	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1841.0	0	SC	0	2.161	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1842.0	0	SC	0	2.161	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1843.0	0	SC	0	2.160	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1844.0	0	SC	0	2.159	0	34.558	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1845.0	0	SC	0	2.157	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1846.0	0	SC	0	2.157	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1847.0	0	SC	0	2.156	0	34.557	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1848.0	0	SC	0	2.155	0	34.558	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1849.0	0	SC	0	2.155	0	34.558	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1850.0	0	SC	0	2.155	0	34.558	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1851.0	0	SC	0	2.153	0	34.559	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1852.0	0	SC	0	2.151	0	34.559	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1853.0	0	SC	0	2.150	0	34.559	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1854.0	0	SC	0	2.148	0	34.559	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1855.0	0	SC	0	2.146	0	34.560	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1856.0	0	SC	0	2.142	0	34.560	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1857.0	0	SC	0	2.141	0	34.560	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1858.0	0	SC	0	2.139	0	34.561	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1859.0	0	SC	0	2.137	0	34.561	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1860.0	0	SC	0	2.137	0	34.561	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1861.0	0	SC	0	2.136	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1862.0	0	SC	0	2.135	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1863.0	0	SC	0	2.135	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1864.0	0	SC	0	2.134	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1865.0	0	SC	0	2.133	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1866.0	0	SC	0	2.133	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1867.0	0	SC	0	2.132	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1868.0	0	SC	0	2.131	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1869.0	0	SC	0	2.130	0	34.562	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1870.0	0	SC	0	2.128	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1871.0	0	SC	0	2.126	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1872.0	0	SC	0	2.125	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1873.0	0	SC	0	2.122	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1874.0	0	SC	0	2.122	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1875.0	0	SC	0	2.122	0	34.563	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1876.0	0	SC	0	2.121	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1877.0	0	SC	0	2.119	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1878.0	0	SC	0	2.118	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1879.0	0	SC	0	2.116	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1880.0	0	SC	0	2.116	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1881.0	0	SC	0	2.116	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1882.0	0	SC	0	2.115	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1883.0	0	SC	0	2.115	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1884.0	0	SC	0	2.114	0	34.564	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1885.0	0	SC	0	2.113	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1886.0	0	SC	0	2.113	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1887.0	0	SC	0	2.113	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1888.0	0	SC	0	2.112	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1889.0	0	SC	0	2.110	0	34.565	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1890.0	0	SC	0	2.109	0	34.566	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1891.0	0	SC	0	2.108	0	34.566	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1892.0	0	SC	0	2.107	0	34.566	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1893.0	0	SC	0	2.106	0	34.566	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1894.0	0	SC	0	2.104	0	34.566	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1895.0	0	SC	0	2.102	0	34.567	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1896.0	0	SC	0	2.101	0	34.567	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1897.0	0	SC	0	2.101	0	34.567	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1898.0	0	SC	0	2.101	0	34.567	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1899.0	0	SC	0	2.100	0	34.567	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1900.0	0	SC	0	2.098	0	34.568	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1901.0	0	SC	0	2.097	0	34.568	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1902.0	0	SC	0	2.096	0	34.568	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1903.0	0	SC	0	2.095	0	34.568	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1904.0	0	SC	0	2.095	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1905.0	0	SC	0	2.094	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1906.0	0	SC	0	2.094	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1907.0	0	SC	0	2.093	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1908.0	0	SC	0	2.092	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1909.0	0	SC	0	2.090	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1910.0	0	SC	0	2.090	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1911.0	0	SC	0	2.089	0	34.569	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1912.0	0	SC	0	2.089	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1913.0	0	SC	0	2.086	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1914.0	0	SC	0	2.084	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1915.0	0	SC	0	2.084	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1916.0	0	SC	0	2.084	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1917.0	0	SC	0	2.083	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1918.0	0	SC	0	2.082	0	34.570	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1919.0	0	SC	0	2.081	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1920.0	0	SC	0	2.080	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1921.0	0	SC	0	2.079	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1922.0	0	SC	0	2.078	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1923.0	0	SC	0	2.078	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1924.0	0	SC	0	2.076	0	34.571	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1925.0	0	SC	0	2.075	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1926.0	0	SC	0	2.073	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1927.0	0	SC	0	2.073	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1928.0	0	SC	0	2.072	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1929.0	0	SC	0	2.072	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1930.0	0	SC	0	2.072	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1931.0	0	SC	0	2.073	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1932.0	0	SC	0	2.073	0	34.572	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1933.0	0	SC	0	2.071	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1934.0	0	SC	0	2.071	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1935.0	0	SC	0	2.071	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1936.0	0	SC	0	2.071	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1937.0	0	SC	0	2.070	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1938.0	0	SC	0	2.070	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1939.0	0	SC	0	2.069	0	34.573	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1940.0	0	SC	0	2.067	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1941.0	0	SC	0	2.066	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1942.0	0	SC	0	2.065	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1943.0	0	SC	0	2.066	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1944.0	0	SC	0	2.065	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1945.0	0	SC	0	2.065	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1946.0	0	SC	0	2.064	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1947.0	0	SC	0	2.063	0	34.574	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1948.0	0	SC	0	2.061	0	34.575	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1949.0	0	SC	0	2.061	0	34.575	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1950.0	0	SC	0	2.061	0	34.575	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1951.0	0	SC	0	2.061	0	34.575	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1952.0	0	SC	0	2.060	0	34.575	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1953.0	0	SC	0	2.058	0	34.576	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1954.0	0	SC	0	2.057	0	34.576	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1955.0	0	SC	0	2.055	0	34.576	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1956.0	0	SC	0	2.054	0	34.576	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1957.0	0	SC	0	2.054	0	34.576	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1958.0	0	SC	0	2.053	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1959.0	0	SC	0	2.052	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1960.0	0	SC	0	2.050	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1961.0	0	SC	0	2.049	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1962.0	0	SC	0	2.048	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1963.0	0	SC	0	2.047	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1964.0	0	SC	0	2.046	0	34.577	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1965.0	0	SC	0	2.045	0	34.578	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1966.0	0	SC	0	2.044	0	34.578	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1967.0	0	SC	0	2.043	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1968.0	0	SC	0	2.043	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1969.0	0	SC	0	2.041	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1970.0	0	SC	0	2.040	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1971.0	0	SC	0	2.038	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1972.0	0	SC	0	2.038	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1973.0	0	SC	0	2.037	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1974.0	0	SC	0	2.037	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1975.0	0	SC	0	2.037	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1976.0	0	SC	0	2.037	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1977.0	0	SC	0	2.036	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1978.0	0	SC	0	2.035	0	34.579	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1979.0	0	SC	0	2.033	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1980.0	0	SC	0	2.033	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1981.0	0	SC	0	2.032	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1982.0	0	SC	0	2.031	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1983.0	0	SC	0	2.031	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1984.0	0	SC	0	2.030	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1985.0	0	SC	0	2.029	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1986.0	0	SC	0	2.029	0	34.580	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1987.0	0	SC	0	2.028	0	34.581	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1988.0	0	SC	0	2.024	0	34.581	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1989.0	0	SC	0	2.023	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1990.0	0	SC	0	2.023	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1991.0	0	SC	0	2.022	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1992.0	0	SC	0	2.022	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1993.0	0	SC	0	2.022	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1994.0	0	SC	0	2.021	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1995.0	0	SC	0	2.021	0	34.582	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1996.0	0	SC	0	2.019	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1997.0	0	SC	0	2.018	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1998.0	0	SC	0	2.018	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	1999.0	0	SC	0	2.018	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2000.0	0	SC	0	2.017	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2001.0	0	SC	0	2.016	0	34.583	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2002.0	0	SC	0	2.015	0	34.584	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2003.0	0	SC	0	2.014	0	34.584	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2004.0	0	SC	0	2.012	0	34.584	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2005.0	0	SC	0	2.011	0	34.584	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2006.0	0	SC	0	2.010	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2007.0	0	SC	0	2.009	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2008.0	0	SC	0	2.008	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2009.0	0	SC	0	2.007	0	34.584	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2010.0	0	SC	0	2.006	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2011.0	0	SC	0	2.005	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2012.0	0	SC	0	2.005	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2013.0	0	SC	0	2.005	0	34.585	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2014.0	0	SC	0	2.003	0	34.586	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2015.0	0	SC	0	2.002	0	34.586	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2016.0	0	SC	0	1.999	0	34.586	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2017.0	0	SC	0	2.000	0	34.586	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2018.0	0	SC	0	1.999	0	34.586	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2019.0	0	SC	0	1.999	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2020.0	0	SC	0	1.997	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2021.0	0	SC	0	1.995	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2022.0	0	SC	0	1.994	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2023.0	0	SC	0	1.993	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2024.0	0	SC	0	1.992	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2025.0	0	SC	0	1.990	0	34.587	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2026.0	0	SC	0	1.989	0	34.588	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2027.0	0	SC	0	1.987	0	34.588	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2028.0	0	SC	0	1.986	0	34.588	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2029.0	0	SC	0	1.986	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2030.0	0	SC	0	1.985	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2031.0	0	SC	0	1.985	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2032.0	0	SC	0	1.985	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2033.0	0	SC	0	1.985	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2034.0	0	SC	0	1.984	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2035.0	0	SC	0	1.983	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2036.0	0	SC	0	1.981	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2037.0	0	SC	0	1.980	0	34.589	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2038.0	0	SC	0	1.979	0	34.590	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2039.0	0	SC	0	1.977	0	34.590	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2040.0	0	SC	0	1.976	0	34.590	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2041.0	0	SC	0	1.976	0	34.590	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2042.0	0	SC	0	1.976	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2043.0	0	SC	0	1.975	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2044.0	0	SC	0	1.975	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2045.0	0	SC	0	1.975	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2046.0	0	SC	0	1.973	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2047.0	0	SC	0	1.971	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2048.0	0	SC	0	1.971	0	34.591	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2049.0	0	SC	0	1.971	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2050.0	0	SC	0	1.971	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2051.0	0	SC	0	1.971	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2052.0	0	SC	0	1.970	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2053.0	0	SC	0	1.969	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2054.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2055.0	0	SC	0	1.966	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2056.0	0	SC	0	1.964	0	34.592	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2057.0	0	SC	0	1.963	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2058.0	0	SC	0	1.963	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2059.0	0	SC	0	1.962	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2060.0	0	SC	0	1.961	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2061.0	0	SC	0	1.961	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2062.0	0	SC	0	1.961	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2063.0	0	SC	0	1.960	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2064.0	0	SC	0	1.960	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2065.0	0	SC	0	1.960	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2066.0	0	SC	0	1.960	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2067.0	0	SC	0	1.959	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2068.0	0	SC	0	1.958	0	34.593	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2069.0	0	SC	0	1.957	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2070.0	0	SC	0	1.956	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2071.0	0	SC	0	1.955	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2072.0	0	SC	0	1.954	0	34.595	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2073.0	0	SC	0	1.954	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2074.0	0	SC	0	1.954	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2075.0	0	SC	0	1.954	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2076.0	0	SC	0	1.954	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2077.0	0	SC	0	1.952	0	34.594	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2078.0	0	SC	0	1.950	0	34.595	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2079.0	0	SC	0	1.949	0	34.595	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2080.0	0	SC	0	1.948	0	34.595	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2081.0	0	SC	0	1.946	0	34.595	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2082.0	0	SC	0	1.946	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2083.0	0	SC	0	1.946	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2084.0	0	SC	0	1.945	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2085.0	0	SC	0	1.945	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2086.0	0	SC	0	1.945	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2087.0	0	SC	0	1.945	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2088.0	0	SC	0	1.945	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2089.0	0	SC	0	1.943	0	34.596	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2090.0	0	SC	0	1.941	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2091.0	0	SC	0	1.940	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2092.0	0	SC	0	1.939	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2093.0	0	SC	0	1.939	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2094.0	0	SC	0	1.938	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2095.0	0	SC	0	1.937	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2096.0	0	SC	0	1.937	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2097.0	0	SC	0	1.936	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2098.0	0	SC	0	1.935	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2099.0	0	SC	0	1.935	0	34.597	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2100.0	0	SC	0	1.934	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2101.0	0	SC	0	1.933	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2102.0	0	SC	0	1.933	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2103.0	0	SC	0	1.932	0	34.598	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2104.0	0	SC	0	1.932	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2105.0	0	SC	0	1.930	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2106.0	0	SC	0	1.930	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2107.0	0	SC	0	1.929	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2108.0	0	SC	0	1.927	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2109.0	0	SC	0	1.927	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2110.0	0	SC	0	1.926	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2111.0	0	SC	0	1.926	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2112.0	0	SC	0	1.926	0	34.599	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2113.0	0	SC	0	1.926	0	34.600	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2114.0	0	SC	0	1.925	0	34.600	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2115.0	0	SC	0	1.924	0	34.600	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2116.0	0	SC	0	1.924	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2117.0	0	SC	0	1.924	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2118.0	0	SC	0	1.923	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2119.0	0	SC	0	1.922	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2120.0	0	SC	0	1.922	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2121.0	0	SC	0	1.921	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2122.0	0	SC	0	1.920	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2123.0	0	SC	0	1.918	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2124.0	0	SC	0	1.918	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2125.0	0	SC	0	1.917	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2126.0	0	SC	0	1.917	0	34.601	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2127.0	0	SC	0	1.915	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2128.0	0	SC	0	1.915	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2129.0	0	SC	0	1.915	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2130.0	0	SC	0	1.914	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2131.0	0	SC	0	1.913	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2132.0	0	SC	0	1.911	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2133.0	0	SC	0	1.911	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2134.0	0	SC	0	1.910	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2135.0	0	SC	0	1.909	0	34.602	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2136.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2137.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2138.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2139.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2140.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2141.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2142.0	0	SC	0	1.907	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2143.0	0	SC	0	1.906	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2144.0	0	SC	0	1.905	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2145.0	0	SC	0	1.903	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2146.0	0	SC	0	1.903	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2147.0	0	SC	0	1.903	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2148.0	0	SC	0	1.903	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2149.0	0	SC	0	1.902	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2150.0	0	SC	0	1.901	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2151.0	0	SC	0	1.901	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2152.0	0	SC	0	1.900	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2153.0	0	SC	0	1.899	0	34.603	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2154.0	0	SC	0	1.899	0	34.604	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2155.0	0	SC	0	1.899	0	34.604	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2156.0	0	SC	0	1.898	0	34.604	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2157.0	0	SC	0	1.897	0	34.604	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2158.0	0	SC	0	1.895	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2159.0	0	SC	0	1.895	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2160.0	0	SC	0	1.895	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2161.0	0	SC	0	1.895	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2162.0	0	SC	0	1.895	0	34.604	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2163.0	0	SC	0	1.895	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2164.0	0	SC	0	1.894	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2165.0	0	SC	0	1.894	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2166.0	0	SC	0	1.893	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2167.0	0	SC	0	1.893	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2168.0	0	SC	0	1.893	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2169.0	0	SC	0	1.892	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2170.0	0	SC	0	1.891	0	34.605	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2171.0	0	SC	0	1.891	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2172.0	0	SC	0	1.890	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2173.0	0	SC	0	1.889	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2174.0	0	SC	0	1.889	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2175.0	0	SC	0	1.889	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2176.0	0	SC	0	1.887	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2177.0	0	SC	0	1.885	0	34.606	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2178.0	0	SC	0	1.885	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2179.0	0	SC	0	1.885	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2180.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2181.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2182.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2183.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2184.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2185.0	0	SC	0	1.882	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2186.0	0	SC	0	1.881	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2187.0	0	SC	0	1.881	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2188.0	0	SC	0	1.881	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2189.0	0	SC	0	1.881	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2190.0	0	SC	0	1.881	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2191.0	0	SC	0	1.881	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2192.0	0	SC	0	1.881	0	34.607	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2193.0	0	SC	0	1.881	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2194.0	0	SC	0	1.879	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2195.0	0	SC	0	1.878	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2196.0	0	SC	0	1.876	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2197.0	0	SC	0	1.875	0	34.608	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2198.0	0	SC	0	1.875	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2199.0	0	SC	0	1.874	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2200.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2201.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2202.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2203.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2204.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2205.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2206.0	0	SC	0	1.871	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2207.0	0	SC	0	1.870	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2208.0	0	SC	0	1.869	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2209.0	0	SC	0	1.868	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2210.0	0	SC	0	1.868	0	34.609	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2211.0	0	SC	0	1.868	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2212.0	0	SC	0	1.866	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2213.0	0	SC	0	1.866	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2214.0	0	SC	0	1.866	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2215.0	0	SC	0	1.865	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2216.0	0	SC	0	1.865	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2217.0	0	SC	0	1.864	0	34.610	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2218.0	0	SC	0	1.864	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2219.0	0	SC	0	1.863	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2220.0	0	SC	0	1.862	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2221.0	0	SC	0	1.862	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2222.0	0	SC	0	1.862	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2223.0	0	SC	0	1.862	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2224.0	0	SC	0	1.861	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2225.0	0	SC	0	1.860	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2226.0	0	SC	0	1.859	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2227.0	0	SC	0	1.859	0	34.611	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2228.0	0	SC	0	1.859	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2229.0	0	SC	0	1.859	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2230.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2231.0	0	SC	0	1.857	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2232.0	0	SC	0	1.854	0	34.612	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2233.0	0	SC	0	1.853	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2234.0	0	SC	0	1.852	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2235.0	0	SC	0	1.850	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2236.0	0	SC	0	1.850	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2237.0	0	SC	0	1.850	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2238.0	0	SC	0	1.849	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2239.0	0	SC	0	1.849	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2240.0	0	SC	0	1.848	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2241.0	0	SC	0	1.848	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2242.0	0	SC	0	1.848	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2243.0	0	SC	0	1.848	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2244.0	0	SC	0	1.848	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2245.0	0	SC	0	1.847	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2246.0	0	SC	0	1.847	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2247.0	0	SC	0	1.846	0	34.613	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2248.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2249.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2250.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2251.0	0	SC	0	1.844	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2252.0	0	SC	0	1.843	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2253.0	0	SC	0	1.842	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2254.0	0	SC	0	1.842	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2255.0	0	SC	0	1.841	0	34.614	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2256.0	0	SC	0	1.839	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2257.0	0	SC	0	1.839	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2258.0	0	SC	0	1.838	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2259.0	0	SC	0	1.838	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2260.0	0	SC	0	1.838	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2261.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2262.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2263.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2264.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2265.0	0	SC	0	1.836	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2266.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2267.0	0	SC	0	1.833	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2268.0	0	SC	0	1.832	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2269.0	0	SC	0	1.831	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2270.0	0	SC	0	1.830	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2271.0	0	SC	0	1.830	0	34.616	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2272.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2273.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2274.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2275.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2276.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2277.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2278.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2279.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2280.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2281.0	0	SC	0	1.827	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2282.0	0	SC	0	1.827	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2283.0	0	SC	0	1.827	0	34.617	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2284.0	0	SC	0	1.825	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2285.0	0	SC	0	1.825	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2286.0	0	SC	0	1.825	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2287.0	0	SC	0	1.824	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2288.0	0	SC	0	1.824	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2289.0	0	SC	0	1.823	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2290.0	0	SC	0	1.823	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2291.0	0	SC	0	1.823	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2292.0	0	SC	0	1.823	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2293.0	0	SC	0	1.823	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2294.0	0	SC	0	1.822	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2295.0	0	SC	0	1.822	0	34.618	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2296.0	0	SC	0	1.820	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2297.0	0	SC	0	1.819	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2298.0	0	SC	0	1.818	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2299.0	0	SC	0	1.818	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2300.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2301.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2302.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2303.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2304.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2305.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2306.0	0	SC	0	1.816	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2307.0	0	SC	0	1.815	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2308.0	0	SC	0	1.816	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2309.0	0	SC	0	1.815	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2310.0	0	SC	0	1.814	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2311.0	0	SC	0	1.814	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2312.0	0	SC	0	1.814	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2313.0	0	SC	0	1.813	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2314.0	0	SC	0	1.813	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2315.0	0	SC	0	1.813	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2316.0	0	SC	0	1.812	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2317.0	0	SC	0	1.812	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2318.0	0	SC	0	1.811	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2319.0	0	SC	0	1.810	0	34.620	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2320.0	0	SC	0	1.809	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2321.0	0	SC	0	1.808	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2322.0	0	SC	0	1.807	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2323.0	0	SC	0	1.807	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2324.0	0	SC	0	1.807	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2325.0	0	SC	0	1.807	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2326.0	0	SC	0	1.807	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2327.0	0	SC	0	1.806	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2328.0	0	SC	0	1.806	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2329.0	0	SC	0	1.805	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2330.0	0	SC	0	1.805	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2331.0	0	SC	0	1.805	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2332.0	0	SC	0	1.804	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2333.0	0	SC	0	1.804	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2334.0	0	SC	0	1.803	0	34.621	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2335.0	0	SC	0	1.803	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2336.0	0	SC	0	1.802	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2337.0	0	SC	0	1.802	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2338.0	0	SC	0	1.801	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2339.0	0	SC	0	1.801	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2340.0	0	SC	0	1.800	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2341.0	0	SC	0	1.800	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2342.0	0	SC	0	1.801	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2343.0	0	SC	0	1.801	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2344.0	0	SC	0	1.800	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2345.0	0	SC	0	1.799	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2346.0	0	SC	0	1.799	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2347.0	0	SC	0	1.799	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2348.0	0	SC	0	1.799	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2349.0	0	SC	0	1.799	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2350.0	0	SC	0	1.799	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2351.0	0	SC	0	1.799	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2352.0	0	SC	0	1.798	0	34.622	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2353.0	0	SC	0	1.798	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2354.0	0	SC	0	1.797	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2355.0	0	SC	0	1.795	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2356.0	0	SC	0	1.795	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2357.0	0	SC	0	1.795	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2358.0	0	SC	0	1.795	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2359.0	0	SC	0	1.795	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2360.0	0	SC	0	1.794	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2361.0	0	SC	0	1.795	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2362.0	0	SC	0	1.794	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2363.0	0	SC	0	1.792	0	34.623	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2364.0	0	SC	0	1.791	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2365.0	0	SC	0	1.791	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2366.0	0	SC	0	1.792	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2367.0	0	SC	0	1.791	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2368.0	0	SC	0	1.790	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2369.0	0	SC	0	1.789	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2370.0	0	SC	0	1.788	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2371.0	0	SC	0	1.788	0	34.624	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2372.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2373.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2374.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2375.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2376.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2377.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2378.0	0	SC	0	1.787	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2379.0	0	SC	0	1.786	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2380.0	0	SC	0	1.785	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2381.0	0	SC	0	1.783	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2382.0	0	SC	0	1.782	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2383.0	0	SC	0	1.781	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2384.0	0	SC	0	1.781	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2385.0	0	SC	0	1.781	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2386.0	0	SC	0	1.781	0	34.625	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2387.0	0	SC	0	1.781	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2388.0	0	SC	0	1.780	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2389.0	0	SC	0	1.779	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2390.0	0	SC	0	1.779	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2391.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2392.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2393.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2394.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2395.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2396.0	0	SC	0	1.778	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2397.0	0	SC	0	1.778	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2398.0	0	SC	0	1.778	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2399.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2400.0	0	SC	0	1.777	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2401.0	0	SC	0	1.776	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2402.0	0	SC	0	1.775	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2403.0	0	SC	0	1.775	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2404.0	0	SC	0	1.775	0	34.626	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2405.0	0	SC	0	1.775	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2406.0	0	SC	0	1.775	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2407.0	0	SC	0	1.773	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2408.0	0	SC	0	1.772	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2409.0	0	SC	0	1.772	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2410.0	0	SC	0	1.772	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2411.0	0	SC	0	1.772	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2412.0	0	SC	0	1.772	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2413.0	0	SC	0	1.772	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2414.0	0	SC	0	1.771	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2415.0	0	SC	0	1.771	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2416.0	0	SC	0	1.770	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2417.0	0	SC	0	1.769	0	34.627	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2418.0	0	SC	0	1.769	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2419.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2420.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2421.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2422.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2423.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2424.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2425.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2426.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2427.0	0	SC	0	1.767	0	34.628	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2428.0	0	SC	0	1.768	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2429.0	0	SC	0	1.768	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2430.0	0	SC	0	1.768	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2431.0	0	SC	0	1.767	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2432.0	0	SC	0	1.769	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2433.0	0	SC	0	1.768	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2434.0	0	SC	0	1.769	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2435.0	0	SC	0	1.768	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2436.0	0	SC	0	1.768	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2437.0	0	SC	0	1.768	0	34.629	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2438.0	0	SC	0	1.768	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2439.0	0	SC	0	1.767	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2440.0	0	SC	0	1.767	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2441.0	0	SC	0	1.766	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2442.0	0	SC	0	1.766	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2443.0	0	SC	0	1.765	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2444.0	0	SC	0	1.764	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2445.0	0	SC	0	1.763	0	34.630	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2446.0	0	SC	0	1.762	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2447.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2448.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2449.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2450.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2451.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2452.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2453.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2454.0	0	SC	0	1.761	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2455.0	0	SC	0	1.760	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2456.0	0	SC	0	1.759	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2457.0	0	SC	0	1.758	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2458.0	0	SC	0	1.757	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2459.0	0	SC	0	1.755	0	34.631	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2460.0	0	SC	0	1.755	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2461.0	0	SC	0	1.755	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2462.0	0	SC	0	1.754	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2463.0	0	SC	0	1.753	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2464.0	0	SC	0	1.753	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2465.0	0	SC	0	1.753	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2466.0	0	SC	0	1.753	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2467.0	0	SC	0	1.753	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2468.0	0	SC	0	1.752	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2469.0	0	SC	0	1.751	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2470.0	0	SC	0	1.750	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2471.0	0	SC	0	1.750	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2472.0	0	SC	0	1.749	0	34.632	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2473.0	0	SC	0	1.749	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2474.0	0	SC	0	1.747	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2475.0	0	SC	0	1.747	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2476.0	0	SC	0	1.746	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2477.0	0	SC	0	1.745	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2478.0	0	SC	0	1.744	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2479.0	0	SC	0	1.744	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2480.0	0	SC	0	1.743	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2481.0	0	SC	0	1.742	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2482.0	0	SC	0	1.741	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2483.0	0	SC	0	1.741	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2484.0	0	SC	0	1.740	0	34.633	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2485.0	0	SC	0	1.739	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2486.0	0	SC	0	1.739	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2487.0	0	SC	0	1.739	0	34.634	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2488.0	0	SC	0	1.738	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2489.0	0	SC	0	1.736	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2490.0	0	SC	0	1.735	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2491.0	0	SC	0	1.735	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2492.0	0	SC	0	1.734	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2493.0	0	SC	0	1.734	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2494.0	0	SC	0	1.733	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2495.0	0	SC	0	1.732	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2496.0	0	SC	0	1.731	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2497.0	0	SC	0	1.731	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2498.0	0	SC	0	1.730	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2499.0	0	SC	0	1.730	0	34.635	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2500.0	0	SC	0	1.729	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2501.0	0	SC	0	1.729	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2502.0	0	SC	0	1.728	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2503.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2504.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2505.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2506.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2507.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2508.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2509.0	0	SC	0	1.727	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2510.0	0	SC	0	1.726	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2511.0	0	SC	0	1.726	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2512.0	0	SC	0	1.724	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2513.0	0	SC	0	1.724	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2514.0	0	SC	0	1.723	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2515.0	0	SC	0	1.723	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2516.0	0	SC	0	1.723	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2517.0	0	SC	0	1.723	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2518.0	0	SC	0	1.723	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2519.0	0	SC	0	1.722	0	34.636	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2520.0	0	SC	0	1.722	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2521.0	0	SC	0	1.722	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2522.0	0	SC	0	1.722	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2523.0	0	SC	0	1.721	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2524.0	0	SC	0	1.721	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2525.0	0	SC	0	1.721	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2526.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2527.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2528.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2529.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2530.0	0	SC	0	1.720	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2531.0	0	SC	0	1.719	0	34.637	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2532.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2533.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2534.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2535.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2536.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2537.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2538.0	0	SC	0	1.719	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2539.0	0	SC	0	1.718	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2540.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2541.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2542.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2543.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2544.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2545.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2546.0	0	SC	0	1.717	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2547.0	0	SC	0	1.716	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2548.0	0	SC	0	1.716	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2549.0	0	SC	0	1.715	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2550.0	0	SC	0	1.715	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2551.0	0	SC	0	1.714	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2552.0	0	SC	0	1.714	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2553.0	0	SC	0	1.714	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2554.0	0	SC	0	1.713	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2555.0	0	SC	0	1.712	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2556.0	0	SC	0	1.712	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2557.0	0	SC	0	1.712	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2558.0	0	SC	0	1.711	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2559.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2560.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2561.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2562.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2563.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2564.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2565.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2566.0	0	SC	0	1.709	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2567.0	0	SC	0	1.709	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2568.0	0	SC	0	1.709	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2569.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2570.0	0	SC	0	1.710	0	34.639	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2571.0	0	SC	0	1.709	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2572.0	0	SC	0	1.709	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2573.0	0	SC	0	1.708	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2574.0	0	SC	0	1.708	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2575.0	0	SC	0	1.707	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2576.0	0	SC	0	1.707	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2577.0	0	SC	0	1.706	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2578.0	0	SC	0	1.705	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2579.0	0	SC	0	1.705	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2580.0	0	SC	0	1.704	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2581.0	0	SC	0	1.704	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2582.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2583.0	0	SC	0	1.704	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2584.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2585.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2586.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2587.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2588.0	0	SC	0	1.703	0	34.640	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2589.0	0	SC	0	1.702	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2590.0	0	SC	0	1.702	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2591.0	0	SC	0	1.701	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2592.0	0	SC	0	1.701	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2593.0	0	SC	0	1.701	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2594.0	0	SC	0	1.700	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2595.0	0	SC	0	1.699	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2596.0	0	SC	0	1.699	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2597.0	0	SC	0	1.699	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2598.0	0	SC	0	1.699	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2599.0	0	SC	0	1.698	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2600.0	0	SC	0	1.698	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2601.0	0	SC	0	1.698	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2602.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2603.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2604.0	0	SC	0	1.697	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2605.0	0	SC	0	1.696	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2606.0	0	SC	0	1.696	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2607.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2608.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2609.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2610.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2611.0	0	SC	0	1.695	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2612.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2613.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2614.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2615.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2616.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2617.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2618.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2619.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2620.0	0	SC	0	1.694	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2621.0	0	SC	0	1.693	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2622.0	0	SC	0	1.693	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2623.0	0	SC	0	1.693	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2624.0	0	SC	0	1.691	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2625.0	0	SC	0	1.691	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2626.0	0	SC	0	1.691	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2627.0	0	SC	0	1.691	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2628.0	0	SC	0	1.691	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2629.0	0	SC	0	1.690	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2630.0	0	SC	0	1.689	0	34.642	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2631.0	0	SC	0	1.688	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2632.0	0	SC	0	1.687	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2633.0	0	SC	0	1.687	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2634.0	0	SC	0	1.687	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2635.0	0	SC	0	1.686	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2636.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2637.0	0	SC	0	1.685	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2638.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2639.0	0	SC	0	1.683	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2640.0	0	SC	0	1.683	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2641.0	0	SC	0	1.683	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2642.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2643.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2644.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2645.0	0	SC	0	1.684	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2646.0	0	SC	0	1.684	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2647.0	0	SC	0	1.683	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2648.0	0	SC	0	1.683	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2649.0	0	SC	0	1.682	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2650.0	0	SC	0	1.681	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2651.0	0	SC	0	1.681	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2652.0	0	SC	0	1.679	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2653.0	0	SC	0	1.679	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2654.0	0	SC	0	1.678	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2655.0	0	SC	0	1.677	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2656.0	0	SC	0	1.677	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2657.0	0	SC	0	1.676	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2658.0	0	SC	0	1.676	0	34.643	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2659.0	0	SC	0	1.676	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2660.0	0	SC	0	1.676	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2661.0	0	SC	0	1.675	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2662.0	0	SC	0	1.675	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2663.0	0	SC	0	1.674	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2664.0	0	SC	0	1.675	0	34.644	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2665.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2666.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2667.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2668.0	0	SC	0	1.675	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2669.0	0	SC	0	1.674	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2670.0	0	SC	0	1.674	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2671.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2672.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2673.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2674.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2675.0	0	SC	0	1.673	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2676.0	0	SC	0	1.672	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2677.0	0	SC	0	1.671	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2678.0	0	SC	0	1.671	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2679.0	0	SC	0	1.671	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2680.0	0	SC	0	1.671	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2681.0	0	SC	0	1.670	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2682.0	0	SC	0	1.670	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2683.0	0	SC	0	1.670	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2684.0	0	SC	0	1.670	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2685.0	0	SC	0	1.670	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2686.0	0	SC	0	1.670	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2687.0	0	SC	0	1.670	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2688.0	0	SC	0	1.670	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2689.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2690.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2691.0	0	SC	0	1.669	0	34.645	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2692.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2693.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2694.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2695.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2696.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2697.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2698.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2699.0	0	SC	0	1.668	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2700.0	0	SC	0	1.668	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2701.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2702.0	0	SC	0	1.669	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2703.0	0	SC	0	1.669	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2704.0	0	SC	0	1.668	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2705.0	0	SC	0	1.667	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2706.0	0	SC	0	1.667	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2707.0	0	SC	0	1.667	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2708.0	0	SC	0	1.666	0	34.646	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2709.0	0	SC	0	1.666	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2710.0	0	SC	0	1.665	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2711.0	0	SC	0	1.665	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2712.0	0	SC	0	1.664	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2713.0	0	SC	0	1.664	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2714.0	0	SC	0	1.664	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2715.0	0	SC	0	1.664	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2716.0	0	SC	0	1.663	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2717.0	0	SC	0	1.663	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2718.0	0	SC	0	1.662	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2719.0	0	SC	0	1.662	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2720.0	0	SC	0	1.662	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2721.0	0	SC	0	1.662	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2722.0	0	SC	0	1.661	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2723.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2724.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2725.0	0	SC	0	1.661	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2726.0	0	SC	0	1.661	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2727.0	0	SC	0	1.661	0	34.647	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2728.0	0	SC	0	1.661	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2729.0	0	SC	0	1.660	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2730.0	0	SC	0	1.659	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2731.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2732.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2733.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2734.0	0	SC	0	1.658	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2735.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2736.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2737.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2738.0	0	SC	0	1.658	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2739.0	0	SC	0	1.658	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2740.0	0	SC	0	1.658	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2741.0	0	SC	0	1.658	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2742.0	0	SC	0	1.657	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2743.0	0	SC	0	1.656	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2744.0	0	SC	0	1.655	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2745.0	0	SC	0	1.655	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2746.0	0	SC	0	1.655	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2747.0	0	SC	0	1.654	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2748.0	0	SC	0	1.653	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2749.0	0	SC	0	1.653	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2750.0	0	SC	0	1.653	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2751.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2752.0	0	SC	0	1.652	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2753.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2754.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2755.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2756.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2757.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2758.0	0	SC	0	1.653	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2759.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2760.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2761.0	0	SC	0	1.652	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2762.0	0	SC	0	1.651	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2763.0	0	SC	0	1.651	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2764.0	0	SC	0	1.651	0	34.648	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2765.0	0	SC	0	1.649	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2766.0	0	SC	0	1.649	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2767.0	0	SC	0	1.648	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2768.0	0	SC	0	1.648	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2769.0	0	SC	0	1.648	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2770.0	0	SC	0	1.648	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2771.0	0	SC	0	1.648	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2772.0	0	SC	0	1.648	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2773.0	0	SC	0	1.647	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2774.0	0	SC	0	1.647	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2775.0	0	SC	0	1.647	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2776.0	0	SC	0	1.647	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2777.0	0	SC	0	1.647	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2778.0	0	SC	0	1.647	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2779.0	0	SC	0	1.647	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2780.0	0	SC	0	1.645	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2781.0	0	SC	0	1.645	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2782.0	0	SC	0	1.645	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2783.0	0	SC	0	1.645	0	34.649	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2784.0	0	SC	0	1.645	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2785.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2786.0	0	SC	0	1.644	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2787.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2788.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2789.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2790.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2791.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2792.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2793.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2794.0	0	SC	0	1.643	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2795.0	0	SC	0	1.642	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2796.0	0	SC	0	1.641	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2797.0	0	SC	0	1.641	0	34.650	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2798.0	0	SC	0	1.640	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2799.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2800.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2801.0	0	SC	0	1.639	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2802.0	0	SC	0	1.638	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2803.0	0	SC	0	1.638	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2804.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2805.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2806.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2807.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2808.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2809.0	0	SC	0	1.637	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2810.0	0	SC	0	1.636	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2811.0	0	SC	0	1.636	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2812.0	0	SC	0	1.636	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2813.0	0	SC	0	1.635	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2814.0	0	SC	0	1.635	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2815.0	0	SC	0	1.634	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2816.0	0	SC	0	1.633	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2817.0	0	SC	0	1.632	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2818.0	0	SC	0	1.632	0	34.652	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2819.0	0	SC	0	1.632	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2820.0	0	SC	0	1.632	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2821.0	0	SC	0	1.631	0	34.651	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2822.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2823.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2824.0	0	SC	0	1.631	0	34.652	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2825.0	0	SC	0	1.630	0	34.652	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2826.0	0	SC	0	1.630	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2827.0	0	SC	0	1.630	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2828.0	0	SC	0	1.630	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2829.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2830.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2831.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2832.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2833.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2834.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2835.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2836.0	0	SC	0	1.629	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2837.0	0	SC	0	1.628	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2838.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2839.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2840.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2841.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2842.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2843.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2844.0	0	SC	0	1.626	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2845.0	0	SC	0	1.626	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2846.0	0	SC	0	1.626	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2847.0	0	SC	0	1.625	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2848.0	0	SC	0	1.624	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2849.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2850.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2851.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2852.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2853.0	0	SC	0	1.622	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2854.0	0	SC	0	1.621	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2855.0	0	SC	0	1.621	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2856.0	0	SC	0	1.620	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2857.0	0	SC	0	1.620	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2858.0	0	SC	0	1.620	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2859.0	0	SC	0	1.619	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2860.0	0	SC	0	1.619	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2861.0	0	SC	0	1.619	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2862.0	0	SC	0	1.619	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2863.0	0	SC	0	1.618	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2864.0	0	SC	0	1.618	0	34.653	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2865.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2866.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2867.0	0	SC	0	1.616	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2868.0	0	SC	0	1.616	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2869.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2870.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2871.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2872.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2873.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2874.0	0	SC	0	1.616	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2875.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2876.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2877.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2878.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2879.0	0	SC	0	1.615	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2880.0	0	SC	0	1.614	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2881.0	0	SC	0	1.614	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2882.0	0	SC	0	1.614	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2883.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2884.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2885.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2886.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2887.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2888.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2889.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2890.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2891.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2892.0	0	SC	0	1.613	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2893.0	0	SC	0	1.612	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2894.0	0	SC	0	1.612	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2895.0	0	SC	0	1.612	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2896.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2897.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2898.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2899.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2900.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2901.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2902.0	0	SC	0	1.610	0	34.654	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2903.0	0	SC	0	1.610	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2904.0	0	SC	0	1.610	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2905.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2906.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2907.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2908.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2909.0	0	SC	0	1.609	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2910.0	0	SC	0	1.608	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2911.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2912.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2913.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2914.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2915.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2916.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2917.0	0	SC	0	1.607	0	34.655	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2918.0	0	SC	0	1.606	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2919.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2920.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2921.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2922.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2923.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2924.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2925.0	0	SC	0	1.605	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2926.0	0	SC	0	1.604	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2927.0	0	SC	0	1.604	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2928.0	0	SC	0	1.604	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2929.0	0	SC	0	1.604	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2930.0	0	SC	0	1.603	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2931.0	0	SC	0	1.603	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2932.0	0	SC	0	1.602	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2933.0	0	SC	0	1.602	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2934.0	0	SC	0	1.601	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2935.0	0	SC	0	1.600	0	34.656	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2936.0	0	SC	0	1.600	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2937.0	0	SC	0	1.600	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2938.0	0	SC	0	1.600	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2939.0	0	SC	0	1.599	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2940.0	0	SC	0	1.599	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2941.0	0	SC	0	1.599	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2942.0	0	SC	0	1.599	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2943.0	0	SC	0	1.599	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2944.0	0	SC	0	1.598	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2945.0	0	SC	0	1.598	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2946.0	0	SC	0	1.598	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2947.0	0	SC	0	1.597	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2948.0	0	SC	0	1.597	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2949.0	0	SC	0	1.597	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2950.0	0	SC	0	1.596	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2951.0	0	SC	0	1.596	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2952.0	0	SC	0	1.596	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2953.0	0	SC	0	1.596	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2954.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2955.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2956.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2957.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2958.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2959.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2960.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2961.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2962.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2963.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2964.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2965.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2966.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2967.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2968.0	0	SC	0	1.593	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2969.0	0	SC	0	1.593	0	34.657	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2970.0	0	SC	0	1.592	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2971.0	0	SC	0	1.592	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2972.0	0	SC	0	1.592	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2973.0	0	SC	0	1.592	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2974.0	0	SC	0	1.591	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2975.0	0	SC	0	1.591	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2976.0	0	SC	0	1.591	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2977.0	0	SC	0	1.591	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2978.0	0	SC	0	1.591	0	34.658	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2979.0	0	SC	0	1.591	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2980.0	0	SC	0	1.590	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2981.0	0	SC	0	1.589	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2982.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2983.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2984.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2985.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2986.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2987.0	0	SC	0	1.588	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2988.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2989.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2990.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2991.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2992.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2993.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2994.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2995.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2996.0	0	SC	0	1.586	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2997.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2998.0	0	SC	0	1.587	0	34.659	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	2999.0	0	SC	0	1.586	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3000.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3001.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3002.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3003.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3004.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3005.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3006.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3007.0	0	SC	0	1.585	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3008.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3009.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3010.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3011.0	0	SC	0	1.584	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3012.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3013.0	0	SC	0	1.583	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3014.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3015.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3016.0	0	SC	0	1.580	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3017.0	0	SC	0	1.581	0	34.660	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3018.0	0	SC	0	1.581	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3019.0	0	SC	0	1.580	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3020.0	0	SC	0	1.579	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3021.0	0	SC	0	1.580	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3022.0	0	SC	0	1.580	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3023.0	0	SC	0	1.579	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3024.0	0	SC	0	1.579	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3025.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3026.0	0	SC	0	1.578	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3027.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3028.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3029.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3030.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3031.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3032.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3033.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3034.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3035.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3036.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3037.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3038.0	0	SC	0	1.577	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3039.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3040.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3041.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3042.0	0	SC	0	1.576	0	34.661	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3043.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3044.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3045.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3046.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3047.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3048.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3049.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3050.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3051.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3052.0	0	SC	0	1.575	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3053.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3054.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3055.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3056.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3057.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3058.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3059.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3060.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3061.0	0	SC	0	1.574	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3062.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3063.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3064.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3065.0	0	SC	0	1.573	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3066.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3067.0	0	SC	0	1.573	0	34.662	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3068.0	0	SC	0	1.572	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3069.0	0	SC	0	1.572	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3070.0	0	SC	0	1.572	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3071.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3072.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3073.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3074.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3075.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3076.0	0	SC	0	1.571	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3077.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3078.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3079.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3080.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3081.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3082.0	0	SC	0	1.570	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3083.0	0	SC	0	1.569	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3084.0	0	SC	0	1.568	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3085.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3086.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3087.0	0	SC	0	1.567	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3088.0	0	SC	0	1.567	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3089.0	0	SC	0	1.567	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3090.0	0	SC	0	1.567	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3091.0	0	SC	0	1.567	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3092.0	0	SC	0	1.567	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3093.0	0	SC	0	1.567	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3094.0	0	SC	0	1.566	0	34.663	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3095.0	0	SC	0	1.566	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3096.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3097.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3098.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3099.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3100.0	0	SC	0	1.565	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3101.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3102.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3103.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3104.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3105.0	0	SC	0	1.564	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3106.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3107.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3108.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3109.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3110.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3111.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3112.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3113.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3114.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3115.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3116.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3117.0	0	SC	0	1.563	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3118.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3119.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3120.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3121.0	0	SC	0	1.561	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3122.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3123.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3124.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3125.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3126.0	0	SC	0	1.561	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3127.0	0	SC	0	1.561	0	34.664	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3128.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3129.0	0	SC	0	1.561	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3130.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3131.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3132.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3133.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3134.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3135.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3136.0	0	SC	0	1.560	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3137.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3138.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3139.0	0	SC	0	1.559	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3140.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3141.0	0	SC	0	1.558	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3142.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3143.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3144.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3145.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3146.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3147.0	0	SC	0	1.557	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3148.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3149.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3150.0	0	SC	0	1.556	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3151.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3152.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3153.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3154.0	0	SC	0	1.555	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3155.0	0	SC	0	1.556	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3156.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3157.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3158.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3159.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3160.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3161.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3162.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3163.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3164.0	0	SC	0	1.555	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3165.0	0	SC	0	1.555	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3166.0	0	SC	0	1.555	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3167.0	0	SC	0	1.555	0	34.665	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3168.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3169.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3170.0	0	SC	0	1.554	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3171.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3172.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3173.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3174.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3175.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3176.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3177.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3178.0	0	SC	0	1.553	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3179.0	0	SC	0	1.552	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3180.0	0	SC	0	1.552	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3181.0	0	SC	0	1.552	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3182.0	0	SC	0	1.552	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3183.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3184.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3185.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3186.0	0	SC	0	1.552	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3187.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3188.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3189.0	0	SC	0	1.551	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3190.0	0	SC	0	1.551	0	34.666	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3191.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3192.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3193.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3194.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3195.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3196.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3197.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3198.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3199.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3200.0	0	SC	0	1.551	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3201.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3202.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3203.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3204.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3205.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3206.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3207.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3208.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3209.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3210.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3211.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3212.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3213.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3214.0	0	SC	0	1.550	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3215.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3216.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3217.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3218.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3219.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3220.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3221.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3222.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3223.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3224.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3225.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3226.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3227.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3228.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3229.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3230.0	0	SC	0	1.549	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3231.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3232.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3233.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3234.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3235.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3236.0	0	SC	0	1.548	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3237.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3238.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3239.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3240.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3241.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3242.0	0	SC	0	1.547	0	34.667	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3243.0	0	SC	0	1.547	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3244.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3245.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3246.0	0	SC	0	1.546	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3247.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3248.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3249.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3250.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3251.0	0	SC	0	1.545	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3252.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3253.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3254.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3255.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3256.0	0	SC	0	1.544	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3257.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3258.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3259.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3260.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3261.0	0	SC	0	1.543	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3262.0	0	SC	0	1.542	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3263.0	0	SC	0	1.542	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3264.0	0	SC	0	1.542	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3265.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3266.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3267.0	0	SC	0	1.541	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3268.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3269.0	0	SC	0	1.542	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3270.0	0	SC	0	1.542	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3271.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3272.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3273.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3274.0	0	SC	0	1.540	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3275.0	0	SC	0	1.540	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3276.0	0	SC	0	1.540	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3277.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3278.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3279.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3280.0	0	SC	0	1.541	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3281.0	0	SC	0	1.540	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3282.0	0	SC	0	1.540	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3283.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3284.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3285.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3286.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3287.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3288.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3289.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3290.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3291.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3292.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3293.0	0	SC	0	1.539	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3294.0	0	SC	0	1.538	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3295.0	0	SC	0	1.538	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3296.0	0	SC	0	1.538	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3297.0	0	SC	0	1.538	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3298.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3299.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3300.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3301.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3302.0	0	SC	0	1.537	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3303.0	0	SC	0	1.536	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3304.0	0	SC	0	1.535	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3305.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3306.0	0	SC	0	1.535	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3307.0	0	SC	0	1.535	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3308.0	0	SC	0	1.535	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3309.0	0	SC	0	1.535	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3310.0	0	SC	0	1.535	0	34.668	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3311.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3312.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3313.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3314.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3315.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3316.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3317.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3318.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3319.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3320.0	0	SC	0	1.534	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3321.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3322.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3323.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3324.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3325.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3326.0	0	SC	0	1.532	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3327.0	0	SC	0	1.532	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3328.0	0	SC	0	1.532	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3329.0	0	SC	0	1.533	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3330.0	0	SC	0	1.532	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3331.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3332.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3333.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3334.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3335.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3336.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3337.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3338.0	0	SC	0	1.531	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3339.0	0	SC	0	1.531	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3340.0	0	SC	0	1.530	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3341.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3342.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3343.0	0	SC	0	1.530	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3344.0	0	SC	0	1.530	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3345.0	0	SC	0	1.530	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3346.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3347.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3348.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3349.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3350.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3351.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3352.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3353.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3354.0	0	SC	0	1.529	0	34.669	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3355.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3356.0	0	SC	0	1.529	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3357.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3358.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3359.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3360.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3361.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3362.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3363.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3364.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3365.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3366.0	0	SC	0	1.528	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3367.0	0	SC	0	1.527	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3368.0	0	SC	0	1.527	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3369.0	0	SC	0	1.527	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3370.0	0	SC	0	1.527	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3371.0	0	SC	0	1.526	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3372.0	0	SC	0	1.526	0	34.670	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3373.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3374.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3375.0	0	SC	0	1.526	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3376.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3377.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3378.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3379.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3380.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3381.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3382.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3383.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3384.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3385.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3386.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3387.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3388.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3389.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3390.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3391.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3392.0	0	SC	0	1.525	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3393.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3394.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3395.0	0	SC	0	1.524	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3396.0	0	SC	0	1.523	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3397.0	0	SC	0	1.522	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3398.0	0	SC	0	1.522	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3399.0	0	SC	0	1.522	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3400.0	0	SC	0	1.521	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3401.0	0	SC	0	1.521	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3402.0	0	SC	0	1.521	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3403.0	0	SC	0	1.521	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3404.0	0	SC	0	1.520	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3405.0	0	SC	0	1.520	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3406.0	0	SC	0	1.520	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3407.0	0	SC	0	1.520	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3408.0	0	SC	0	1.520	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3409.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3410.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3411.0	0	SC	0	1.518	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3412.0	0	SC	0	1.518	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3413.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3414.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3415.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3416.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3417.0	0	SC	0	1.519	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3418.0	0	SC	0	1.518	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3419.0	0	SC	0	1.518	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3420.0	0	SC	0	1.518	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3421.0	0	SC	0	1.517	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3422.0	0	SC	0	1.517	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3423.0	0	SC	0	1.517	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3424.0	0	SC	0	1.517	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3425.0	0	SC	0	1.516	0	34.671	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3426.0	0	SC	0	1.517	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3427.0	0	SC	0	1.517	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3428.0	0	SC	0	1.517	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3429.0	0	SC	0	1.516	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3430.0	0	SC	0	1.516	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3431.0	0	SC	0	1.516	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3432.0	0	SC	0	1.515	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3433.0	0	SC	0	1.515	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3434.0	0	SC	0	1.515	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3435.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3436.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3437.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3438.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3439.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3440.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3441.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3442.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3443.0	0	SC	0	1.514	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3444.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3445.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3446.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3447.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3448.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3449.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3450.0	0	SC	0	1.514	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3451.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3452.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3453.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3454.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3455.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3456.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3457.0	0	SC	0	1.513	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3458.0	0	SC	0	1.513	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3459.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3460.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3461.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3462.0	0	SC	0	1.513	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3463.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3464.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3465.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3466.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3467.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3468.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3469.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3470.0	0	SC	0	1.512	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3471.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3472.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3473.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3474.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3475.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3476.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3477.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3478.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3479.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3480.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3481.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3482.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3483.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3484.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3485.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3486.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3487.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3488.0	0	SC	0	1.511	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3489.0	0	SC	0	1.510	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3490.0	0	SC	0	1.510	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3491.0	0	SC	0	1.510	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3492.0	0	SC	0	1.510	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3493.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3494.0	0	SC	0	1.510	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3495.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3496.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3497.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3498.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3499.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3500.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3501.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3502.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3503.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3504.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3505.0	0	SC	0	1.509	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3506.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3507.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3508.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3509.0	0	SC	0	1.508	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3510.0	0	SC	0	1.507	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3511.0	0	SC	0	1.507	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3512.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3513.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3514.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3515.0	0	SC	0	1.508	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3516.0	0	SC	0	1.507	0	34.673	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3517.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3518.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3519.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3520.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3521.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3522.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3523.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3524.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3525.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3526.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3527.0	0	SC	0	1.506	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3528.0	0	SC	0	1.505	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3529.0	0	SC	0	1.505	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3530.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3531.0	0	SC	0	1.505	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3532.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3533.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3534.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3535.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3536.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3537.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3538.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3539.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3540.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3541.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3542.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3543.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3544.0	0	SC	0	1.502	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3545.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3546.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3547.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3548.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3549.0	0	SC	0	1.503	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3550.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3551.0	0	SC	0	1.504	0	34.674	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3552.0	0	SC	0	1.504	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3553.0	0	SC	0	1.503	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3554.0	0	SC	0	1.504	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3555.0	0	SC	0	1.504	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3556.0	0	SC	0	1.503	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3557.0	0	SC	0	1.503	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3558.0	0	SC	0	1.503	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3559.0	0	SC	0	1.503	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3560.0	0	SC	0	1.502	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3561.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3562.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3563.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3564.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3565.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3566.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3567.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3568.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3569.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3570.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3571.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3572.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3573.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3574.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3575.0	0	SC	0	1.501	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3576.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3577.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3578.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3579.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3580.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3581.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3582.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3583.0	0	SC	0	1.500	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3584.0	0	SC	0	1.499	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3585.0	0	SC	0	1.499	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3586.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3587.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3588.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3589.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3590.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3591.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3592.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3593.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3594.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3595.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3596.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3597.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3598.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3599.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3600.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3601.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3602.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3603.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3604.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3605.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3606.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3607.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3608.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3609.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3610.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3611.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3612.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3613.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3614.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3615.0	0	SC	0	1.498	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3616.0	0	SC	0	1.497	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3617.0	0	SC	0	1.496	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3618.0	0	SC	0	1.496	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3619.0	0	SC	0	1.496	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3620.0	0	SC	0	1.496	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3621.0	0	SC	0	1.496	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3622.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3623.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3624.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3625.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3626.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3627.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3628.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3629.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3630.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3631.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3632.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3633.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3634.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3635.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3636.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3637.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3638.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3639.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3640.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3641.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3642.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3643.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3644.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3645.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3646.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3647.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3648.0	0	SC	0	1.494	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3649.0	0	SC	0	1.494	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3650.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3651.0	0	SC	0	1.495	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3652.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3653.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3654.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3655.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3656.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3657.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3658.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3659.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3660.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3661.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3662.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3663.0	0	SC	0	1.494	0	34.676	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3664.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3665.0	0	SC	0	1.494	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3666.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3667.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3668.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3669.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3670.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3671.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3672.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3673.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3674.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3675.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3676.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3677.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3678.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3679.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3680.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3681.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3682.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3683.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3684.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3685.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3686.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3687.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3688.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3689.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3690.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3691.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3692.0	0	SC	0	1.493	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3693.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3694.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3695.0	0	SC	0	1.492	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3696.0	0	SC	0	1.491	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3697.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3698.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3699.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3700.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3701.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3702.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3703.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3704.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3705.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3706.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3707.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3708.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3709.0	0	SC	0	1.492	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3710.0	0	SC	0	1.491	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3711.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3712.0	0	SC	0	1.491	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3713.0	0	SC	0	1.491	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3714.0	0	SC	0	1.491	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3715.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3716.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3717.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3718.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3719.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3720.0	0	SC	0	1.491	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3721.0	0	SC	0	1.490	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3722.0	0	SC	0	1.491	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3723.0	0	SC	0	1.490	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3724.0	0	SC	0	1.490	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3725.0	0	SC	0	1.490	0	34.677	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3726.0	0	SC	0	1.490	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3727.0	0	SC	0	1.490	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3728.0	0	SC	0	1.490	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3729.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3730.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3731.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3732.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3733.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3734.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3735.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3736.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3737.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3738.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3739.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3740.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3741.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3742.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3743.0	0	SC	0	1.489	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3744.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3745.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3746.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3747.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3748.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3749.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3750.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3751.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3752.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3753.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3754.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3755.0	0	SC	0	1.488	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3756.0	0	SC	0	1.488	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3757.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3758.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3759.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3760.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3761.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3762.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3763.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3764.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3765.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3766.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3767.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3768.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3769.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3770.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3771.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3772.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3773.0	0	SC	0	1.486	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3774.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3775.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3776.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3777.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3778.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3779.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3780.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3781.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3782.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3783.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3784.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3785.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3786.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3787.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3788.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3789.0	0	SC	0	1.487	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3790.0	0	SC	0	1.486	0	34.678	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3791.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3792.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3793.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3794.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3795.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3796.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3797.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3798.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3799.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3800.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3801.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3802.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3803.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3804.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3805.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3806.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3807.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3808.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3809.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3810.0	0	SC	0	1.487	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3811.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3812.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3813.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3814.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3815.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3816.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3817.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3818.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3819.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3820.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3821.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3822.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3823.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3824.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3825.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3826.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3827.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3828.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3829.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3830.0	0	SC	0	1.486	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3831.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3832.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3833.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3834.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3835.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3836.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3837.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3838.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3839.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3840.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3841.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3842.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3843.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3844.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3845.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3846.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3847.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3848.0	0	SC	0	1.485	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3849.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3850.0	0	SC	0	1.484	0	34.679	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3851.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3852.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3853.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3854.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3855.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3856.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3857.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3858.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3859.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3860.0	0	SC	0	1.485	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3861.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3862.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3863.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3864.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3865.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3866.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3867.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3868.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3869.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3870.0	0	SC	0	1.484	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3871.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3872.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3873.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3874.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3875.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3876.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3877.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3878.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3879.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3880.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3881.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3882.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3883.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3884.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3885.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3886.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3887.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3888.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3889.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3890.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3891.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3892.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3893.0	0	SC	0	1.483	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3894.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3895.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3896.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3897.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3898.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3899.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3900.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3901.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3902.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3903.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3904.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3905.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3906.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3907.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3908.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3909.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3910.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3911.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3912.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3913.0	0	SC	0	1.482	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3914.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3915.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3916.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3917.0	0	SC	0	1.481	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3918.0	0	SC	0	1.482	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3919.0	0	SC	0	1.481	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3920.0	0	SC	0	1.481	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3921.0	0	SC	0	1.481	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3922.0	0	SC	0	1.481	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3923.0	0	SC	0	1.481	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3924.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3925.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3926.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3927.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3928.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3929.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3930.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3931.0	0	SC	0	1.480	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3932.0	0	SC	0	1.480	0	34.680	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3933.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3934.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3935.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3936.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3937.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3938.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3939.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3940.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3941.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3942.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3943.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3944.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3945.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3946.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3947.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3948.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3949.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3950.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3951.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3952.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3953.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3954.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3955.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3956.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3957.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3958.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3959.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3960.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3961.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3962.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3963.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3964.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3965.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3966.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3967.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3968.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3969.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3970.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3971.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3972.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3973.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3974.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3975.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3976.0	0	SC	0	1.480	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3977.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3978.0	0	SC	0	1.481	0	34.681	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3979.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3980.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3981.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3982.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3983.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3984.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3985.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3986.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3987.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3988.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3989.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3990.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3991.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3992.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3993.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3994.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3995.0	0	SC	0	1.481	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3996.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3997.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3998.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	3999.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4000.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4001.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4002.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4003.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4004.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4005.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4006.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4007.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4008.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4009.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4010.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4011.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4012.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4013.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4014.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4015.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4016.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4017.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4018.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4019.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4020.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4021.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4022.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4023.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4024.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4025.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4026.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4027.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4028.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4029.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4030.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4031.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4032.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4033.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4034.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4035.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4036.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4037.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4038.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4039.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4040.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4041.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4042.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4043.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4044.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4045.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4046.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4047.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4048.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4049.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4050.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4051.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4052.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4053.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4054.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4055.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4056.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4057.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4058.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4059.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4060.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4061.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4062.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4063.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4064.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4065.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4066.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4067.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4068.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4069.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4070.0	0	SC	0	1.480	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4071.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4072.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4073.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4074.0	0	SC	0	1.480	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4075.0	0	SC	0	1.479	0	34.682	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4076.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4077.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4078.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4079.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4080.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4081.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4082.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4083.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4084.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4085.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4086.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4087.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4088.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4089.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4090.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4091.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4092.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4093.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4094.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4095.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4096.0	0	SC	0	1.479	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4097.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4098.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4099.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4100.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4101.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4102.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4103.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4104.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4105.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4106.0	0	SC	0	1.477	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4107.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4108.0	0	SC	0	1.477	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4109.0	0	SC	0	1.477	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4110.0	0	SC	0	1.478	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4111.0	0	SC	0	1.477	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4112.0	0	SC	0	1.477	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4113.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4114.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4115.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4116.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4117.0	0	SC	0	1.477	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4118.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4119.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4120.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4121.0	0	SC	0	1.475	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4122.0	0	SC	0	1.475	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4123.0	0	SC	0	1.475	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4124.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4125.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4126.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4127.0	0	SC	0	1.475	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4128.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4129.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4130.0	0	SC	0	1.476	0	34.683	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4131.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4132.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4133.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4134.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4135.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4136.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4137.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4138.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4139.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4140.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4141.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4142.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4143.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4144.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4145.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4146.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4147.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4148.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4149.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4150.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4151.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4152.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4153.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4154.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4155.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4156.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4157.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4158.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4159.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4160.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4161.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4162.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4163.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4164.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4165.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4166.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4167.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4168.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4169.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4170.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4171.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4172.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4173.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4174.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4175.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4176.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4177.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4178.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4179.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4180.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4181.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4182.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4183.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4184.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4185.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4186.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4187.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4188.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4189.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4190.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4191.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4192.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4193.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4194.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4195.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4196.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4197.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4198.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4199.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4200.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4201.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4202.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4203.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4204.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4205.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4206.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4207.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4208.0	0	SC	0	1.474	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4209.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4210.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4211.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4212.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4213.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4214.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4215.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4216.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4217.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4218.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4219.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4220.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4221.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4222.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4223.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4224.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4225.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4226.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4227.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4228.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4229.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4230.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4231.0	0	SC	0	1.475	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4232.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4233.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4234.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4235.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4236.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4237.0	0	SC	0	1.474	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4238.0	0	SC	0	1.474	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4239.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4240.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4241.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4242.0	0	SC	0	1.474	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4243.0	0	SC	0	1.474	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4244.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4245.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4246.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4247.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4248.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4249.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4250.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4251.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4252.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4253.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4254.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4255.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4256.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4257.0	0	SC	0	1.475	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4258.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4259.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4260.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4261.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4262.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4263.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4264.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4265.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4266.0	0	SC	0	1.476	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4267.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4268.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4269.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4270.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4271.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4272.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4273.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4274.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4275.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4276.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4277.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4278.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4279.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4280.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4281.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4282.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4283.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4284.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4285.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4286.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4287.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4288.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4289.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4290.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4291.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4292.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4293.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4294.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4295.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4296.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4297.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4298.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4299.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4300.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4301.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4302.0	0	SC	0	1.477	0	34.684	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4303.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4304.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4305.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4306.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4307.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4308.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4309.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4310.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4311.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4312.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4313.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4314.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4315.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4316.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4317.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4318.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4319.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4320.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4321.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4322.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4323.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4324.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4325.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4326.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4327.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4328.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4329.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4330.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4331.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4332.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4333.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4334.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4335.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4336.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4337.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4338.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4339.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4340.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4341.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4342.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4343.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4344.0	0	SC	0	1.476	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4345.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4346.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4347.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4348.0	0	SC	0	1.476	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4349.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4350.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4351.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4352.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4353.0	0	SC	0	1.476	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4354.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4355.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4356.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4357.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4358.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4359.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4360.0	0	SC	0	1.478	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4361.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4362.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4363.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4364.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4365.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4366.0	0	SC	0	1.477	0	34.685	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4367.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4368.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4369.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4370.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4371.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4372.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4373.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4374.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4375.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4376.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4377.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4378.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4379.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4380.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4381.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4382.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4383.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4384.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4385.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4386.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4387.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4388.0	0	SC	0	1.477	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4389.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4390.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4391.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4392.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4393.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4394.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4395.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4396.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4397.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4398.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4399.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4400.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4401.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4402.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4403.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4404.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4405.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4406.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4407.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4408.0	0	SC	0	1.478	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4409.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4410.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4411.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4412.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4413.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4414.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4415.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4416.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4417.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4418.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4419.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4420.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4421.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4422.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4423.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4424.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4425.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4426.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4427.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4428.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4429.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4430.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4431.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4432.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4433.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4434.0	0	SC	0	1.480	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4435.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4436.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4437.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4438.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4439.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4440.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4441.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4442.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4443.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4444.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4445.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4446.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4447.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4448.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4449.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4450.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4451.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4452.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4453.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4454.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4455.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4456.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4457.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4458.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4459.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4460.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4461.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4462.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4463.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4464.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4465.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4466.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4467.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4468.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4469.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4470.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4471.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4472.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4473.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4474.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4475.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4476.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4477.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4478.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4479.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4480.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4481.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4482.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4483.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4484.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4485.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4486.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4487.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4488.0	0	SC	0	1.479	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4489.0	0	SC	0	1.479	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4490.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4491.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4492.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4493.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4494.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4495.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4496.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4497.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4498.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4499.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4500.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4501.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4502.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4503.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4504.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4505.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4506.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4507.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4508.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4509.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4510.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4511.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4512.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4513.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4514.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4515.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4516.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4517.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4518.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4519.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4520.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4521.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4522.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4523.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4524.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4525.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4526.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4527.0	0	SC	0	1.480	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4528.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4529.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4530.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4531.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4532.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4533.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4534.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4535.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4536.0	0	SC	0	1.481	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4537.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4538.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4539.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4540.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4541.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4542.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4543.0	0	SC	0	1.481	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4544.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4545.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4546.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4547.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4548.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4549.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4550.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4551.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4552.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4553.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4554.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4555.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4556.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4557.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4558.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4559.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4560.0	0	SC	0	1.482	0	34.686	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4561.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4562.0	0	SC	0	1.482	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4563.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4564.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4565.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4566.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4567.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4568.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4569.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4570.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4571.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4572.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4573.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4574.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4575.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4576.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4577.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4578.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4579.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4580.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4581.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4582.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4583.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4584.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4585.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4586.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4587.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4588.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4589.0	0	SC	0	1.483	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4590.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4591.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4592.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4593.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4594.0	0	SC	0	1.483	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4595.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4596.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4597.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4598.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4599.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4600.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4601.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4602.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4603.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4604.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4605.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4606.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4607.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4608.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4609.0	0	SC	0	1.484	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4610.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4611.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4612.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4613.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4614.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4615.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4616.0	0	SC	0	1.484	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4617.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4618.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4619.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4620.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4621.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4622.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4623.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4624.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4625.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4626.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4627.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4628.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4629.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4630.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4631.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4632.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4633.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4634.0	0	SC	0	1.485	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4635.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4636.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4637.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4638.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4639.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4640.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4641.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4642.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4643.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4644.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4645.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4646.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4647.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4648.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4649.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4650.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4651.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4652.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4653.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4654.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4655.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4656.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4657.0	0	SC	0	1.486	0	34.687	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4658.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4659.0	0	SC	0	1.485	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4660.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4661.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4662.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4663.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4664.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4665.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4666.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4667.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4668.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4669.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4670.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4671.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4672.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4673.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4674.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4675.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4676.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4677.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4678.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4679.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4680.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4681.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4682.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4683.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4684.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4685.0	0	SC	0	1.486	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4686.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4687.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4688.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4689.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4690.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4691.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4692.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4693.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4694.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4695.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4696.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4697.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4698.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4699.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4700.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4701.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4702.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4703.0	0	SC	0	1.487	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4704.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4705.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4706.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4707.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4708.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4709.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4710.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4711.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4712.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4713.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4714.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4715.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4716.0	0	SC	0	1.487	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4717.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4718.0	0	SC	0	1.487	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4719.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4720.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4721.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4722.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4723.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4724.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4725.0	0	SC	0	1.488	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4726.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4727.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4728.0	0	SC	0	1.488	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4729.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4730.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4731.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4732.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4733.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4734.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4735.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4736.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4737.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4738.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4739.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4740.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4741.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4742.0	0	SC	0	1.489	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4743.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4744.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4745.0	0	SC	0	1.489	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4746.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4747.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4748.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4749.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4750.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4751.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4752.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4753.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4754.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4755.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4756.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4757.0	0	SC	0	1.490	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4758.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4759.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4760.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4761.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4762.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4763.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4764.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4765.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4766.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4767.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4768.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4769.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4770.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4771.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4772.0	0	SC	0	1.491	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4773.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4774.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4775.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4776.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4777.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4778.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4779.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4780.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4781.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4782.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4783.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4784.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4785.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4786.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4787.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4788.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4789.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4790.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4791.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4792.0	0	SC	0	1.492	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4793.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4794.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4795.0	0	SC	0	1.492	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4796.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4797.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4798.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4799.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4800.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4801.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4802.0	0	SC	0	1.493	0	34.688	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4803.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4804.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4805.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4806.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4807.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4808.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4809.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4810.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4811.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4812.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4813.0	0	SC	0	1.493	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4814.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4815.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4816.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4817.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4818.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4819.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4820.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4821.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4822.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4823.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4824.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4825.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4826.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4827.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4828.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4829.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4830.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4831.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4832.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4833.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4834.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4835.0	0	SC	0	1.494	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4836.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4837.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4838.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4839.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4840.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4841.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4842.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4843.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4844.0	0	SC	0	1.495	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4845.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4846.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4847.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4848.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4849.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4850.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4851.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4852.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4853.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4854.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4855.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4856.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4857.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4858.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4859.0	0	SC	0	1.496	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4860.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4861.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4862.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4863.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4864.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4865.0	0	SC	0	1.497	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4866.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4867.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4868.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4869.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4870.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4871.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4872.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4873.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4874.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4875.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4876.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4877.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4878.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4879.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4880.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4881.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4882.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4883.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4884.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4885.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4886.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4887.0	0	SC	0	1.498	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4888.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4889.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4890.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4891.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4892.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4893.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4894.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4895.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4896.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4897.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4898.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4899.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4900.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4901.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4902.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4903.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4904.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4905.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4906.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4907.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4908.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4909.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4910.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4911.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4912.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4913.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4914.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4915.0	0	SC	0	1.499	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4916.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4917.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4918.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4919.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4920.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4921.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4922.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4923.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4924.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4925.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4926.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4927.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4928.0	0	SC	0	1.500	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4929.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4930.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4931.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4932.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4933.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4934.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4935.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4936.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4937.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4938.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4939.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4940.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4941.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4942.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4943.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4944.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4945.0	0	SC	0	1.501	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4946.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4947.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4948.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4949.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4950.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4951.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4952.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4953.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4954.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4955.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4956.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4957.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4958.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4959.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4960.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4961.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4962.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4963.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4964.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4965.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4966.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4967.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4968.0	0	SC	0	1.502	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4969.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4970.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4971.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4972.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4973.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4974.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4975.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4976.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4977.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4978.0	0	SC	0	1.503	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4979.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4980.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4981.0	0	SC	0	1.504	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4982.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4983.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4984.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4985.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4986.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4987.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4988.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4989.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4990.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4991.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4992.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4993.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4994.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4995.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4996.0	0	SC	0	1.504	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4997.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4998.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	4999.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5000.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5001.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5002.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5003.0	0	SC	0	1.505	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5004.0	0	SC	0	1.506	0	34.689	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5005.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5006.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5007.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5008.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5009.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5010.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5011.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5012.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5013.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5014.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5015.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5016.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5017.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5018.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5019.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5020.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5021.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5022.0	0	SC	0	1.506	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5023.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5024.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5025.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5026.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5027.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5028.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5029.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5030.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5031.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5032.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5033.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5034.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5035.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5036.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5037.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5038.0	0	SC	0	1.507	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5039.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5040.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5041.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5042.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5043.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5044.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5045.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5046.0	0	SC	0	1.508	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5047.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5048.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5049.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5050.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5051.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5052.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5053.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5054.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5055.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5056.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5057.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5058.0	0	SC	0	1.509	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5059.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5060.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5061.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5062.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5063.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5064.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5065.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5066.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5067.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5068.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5069.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5070.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5071.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5072.0	0	SC	0	1.510	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5073.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5074.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5075.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5076.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5077.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5078.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5079.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5080.0	0	SC	0	1.511	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5081.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5082.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5083.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5084.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5085.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5086.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5087.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5088.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5089.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5090.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5091.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5092.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5093.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5094.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5095.0	0	SC	0	1.512	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5096.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5097.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5098.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5099.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5100.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5101.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5102.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5103.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5104.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5105.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5106.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5107.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5108.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5109.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5110.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5111.0	0	SC	0	1.513	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5112.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5113.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5114.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5115.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5116.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5117.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5118.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5119.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5120.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5121.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5122.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5123.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5124.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5125.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5126.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5127.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5128.0	0	SC	0	1.514	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5129.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5130.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5131.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5132.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5133.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5134.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5135.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5136.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5137.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5138.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5139.0	0	SC	0	1.515	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5140.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5141.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5142.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5143.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5144.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5145.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5146.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5147.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5148.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5149.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5150.0	0	SC	0	1.516	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5151.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5152.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5153.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5154.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5155.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5156.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5157.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5158.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5159.0	0	SC	0	1.517	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5160.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5161.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5162.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5163.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5164.0	0	SC	0	1.518	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5165.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5166.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5167.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5168.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5169.0	0	SC	0	1.518	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5170.0	0	SC	0	1.518	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5171.0	0	SC	0	1.518	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5172.0	0	SC	0	1.518	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5173.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5174.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5175.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5176.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5177.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5178.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5179.0	0	SC	0	1.519	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5180.0	0	SC	0	1.519	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5181.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5182.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5183.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5184.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5185.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5186.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5187.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5188.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5189.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5190.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5191.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5192.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5193.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5194.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5195.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5196.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5197.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5198.0	0	SC	0	1.520	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5199.0	0	SC	0	1.520	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5200.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5201.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5202.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5203.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5204.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5205.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5206.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5207.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5208.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5209.0	0	SC	0	1.521	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5210.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5211.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5212.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5213.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5214.0	0	SC	0	1.522	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5215.0	0	SC	0	1.522	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5216.0	0	SC	0	1.522	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5217.0	0	SC	0	1.522	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5218.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5219.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5220.0	0	SC	0	1.522	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5221.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5222.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5223.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5224.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5225.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5226.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5227.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5228.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5229.0	0	SC	0	1.523	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5230.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5231.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5232.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5233.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5234.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5235.0	0	SC	0	1.523	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5236.0	0	SC	0	1.524	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5237.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5238.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5239.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5240.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5241.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5242.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5243.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5244.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5245.0	0	SC	0	1.525	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5246.0	0	SC	0	1.525	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5247.0	0	SC	0	1.525	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5248.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5249.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5250.0	0	SC	0	1.524	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5251.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5252.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5253.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5254.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5255.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5256.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5257.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5258.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5259.0	0	SC	0	1.525	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5260.0	0	SC	0	1.526	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5261.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5262.0	0	SC	0	1.525	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5263.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5264.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5265.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5266.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5267.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5268.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5269.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5270.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5271.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5272.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5273.0	0	SC	0	1.526	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5274.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5275.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5276.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5277.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5278.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5279.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5280.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5281.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5282.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5283.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5284.0	0	SC	0	1.527	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5285.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5286.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5287.0	0	SC	0	1.527	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5288.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5289.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5290.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5291.0	0	SC	0	1.528	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5292.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5293.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5294.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5295.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5296.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5297.0	0	SC	0	1.529	0	34.690	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5298.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5299.0	0	SC	0	1.529	0	34.691	0
JGZK___1992978	005	C	10/27/1992	12:54	143.9833	30.9833	0	5300.0	0	SC	0	1.528	0	34.691	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	0.0	0	SC	0	24.61	0	34.742	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	10.0	0	SC	0	24.61	0	34.742	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	20.0	0	SC	0	24.62	0	34.741	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	30.0	0	SC	0	24.61	0	34.741	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	50.0	0	SC	0	24.63	0	34.743	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	75.0	0	SC	0	20.94	0	34.853	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	100.0	0	SC	0	19.39	0	34.873	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	125.0	0	SC	0	18.35	0	34.829	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	150.0	0	SC	0	17.86	0	34.807	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	200.0	0	SC	0	17.30	0	34.791	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	250.0	0	SC	0	16.94	0	34.777	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	300.0	0	SC	0	16.43	0	34.736	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	400.0	0	SC	0	14.62	0	34.588	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	500.0	0	SC	0	11.92	0	34.392	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	600.0	0	SC	0	8.84	0	34.144	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	700.0	0	SC	0	6.49	0	34.032	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	800.0	0	SC	0	5.01	0	34.055	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	900.0	0	SC	0	4.47	0	34.162	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	1000.0	0	SC	0	4.02	0	34.243	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	1200.0	0	SC	0	3.27	0	34.365	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	1500.0	0	SC	0	2.59	0	34.481	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	2000.0	0	SC	0	2.00	0	34.587	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	2500.0	0	SC	0	1.72	0	34.637	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	3000.0	0	SC	0	1.58	0	34.661	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	3500.0	0	SC	0	1.50	0	34.674	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	4000.0	0	SC	0	1.48	0	34.683	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	4500.0	0	SC	0	1.48	0	34.688	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	5000.0	0	SC	0	1.51	0	34.690	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	0.0	0	SD	0	24.61	0	34.737	0	4.881	0			0.03	0			0.2	0	0.00	0			0.09	0			0.04	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	7.0	0	SD	0	24.60	0	34.736	0	4.881	0			0.02	0			0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	22.0	0	SD	0	24.62	0	34.736	0	4.859	0			0.01	0			0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	47.0	0	SD	0	24.64	0	34.751	0	4.859	0			0.00	0			0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	73.0	0	SD	0	21.28	0	34.884	0	5.441	0			0.00	0			0.2	0	0.00	0			0.17	0			0.11	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	97.0	0	SD	0	19.55	0	34.865	0	5.307	0			0.03	0			0.2	0	0.00	0			0.17	0			0.34	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	122.0	0	SD	0	18.49	0	34.845	0	5.038	0			0.08	0			0.6	0	0.13	0			0.11	0			0.37	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	148.0	0	SD	0	17.89	0	34.812	0	4.926	0			0.18	0			2.4	0	0.01	0			0.04	0			0.23	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	173.0	0	SD	0	17.48	0	34.797	0	4.948	0			0.24	0			3.0	0	0.00	0			0.02	0			0.08	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	197.0	0	SD	0	17.30	0	34.793	0	4.948	0			0.27	0			3.4	0	0.00	0			0.01	0			0.02	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	247.0	0	SD	0	16.90	0	34.776	0	4.859	0			0.34	0			4.3	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	298.0	0	SD	0	16.33	0	34.729	0	4.635	0			0.47	0			6.2	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	398.0	0	SD	0	14.51	0	34.580	0	4.322	0			0.75	0			10.4	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	497.0	0	SD	0	11.94	0	34.407	0	4.165	0			1.13	0			15.2	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	597.0	0	SD	0	8.91	0	34.163	0	4.254	0			1.50	0			20.2	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	698.0	0	SD	0	6.37	0	34.034	0	3.515	0			2.10	0			28.2	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	797.0	0	SD	0	5.08	0	34.071	0	2.508	0			2.58	0			34.9	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	897.0	0	SD	0	4.40	0	34.177	0	1.657	0			2.86	0			39.0	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	998.0	0	SD	0	3.89	0	34.269	0	1.343	0			3.00	0			41.0	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	1247.0	0	SD	0	3.09	0	34.402	0	1.120	0			3.11	0			42.8	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	1496.0	0	SD	0	2.53	0	34.491	0	1.187	0			3.12	0			43.3	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	1996.0	0	SD	0	2.00	0	34.590	0	1.814	0			3.00	0			41.9	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	2996.0	0	SD	0	1.58	0	34.664	0	3.045	0			2.72	0			38.3	0	0.00	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	3995.0	0	SD	0	1.48	0	34.686	0	3.605	0			2.60	0			36.8	0	0.01	0
JGZK___1992978	006	B	10/27/1992	12:56	143.9833	30.9833	0	5217.0	0	SD	0	1.53	0	34.694	0	3.851	0			2.54	0			35.9	0	0.00	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	0.0	0	SC	0	24.419	0	34.759	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1.0	0	SC	0	24.419	0	34.759	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2.0	0	SC	0	24.419	0	34.758	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3.0	0	SC	0	24.416	0	34.757	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4.0	0	SC	0	24.405	0	34.755	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5.0	0	SC	0	24.433	0	34.753	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	6.0	0	SC	0	24.432	0	34.752	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	7.0	0	SC	0	24.432	0	34.751	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	8.0	0	SC	0	24.439	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	9.0	0	SC	0	24.437	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	10.0	0	SC	0	24.437	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	11.0	0	SC	0	24.435	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	12.0	0	SC	0	24.434	0	34.751	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	13.0	0	SC	0	24.431	0	34.751	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	14.0	0	SC	0	24.441	0	34.751	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	15.0	0	SC	0	24.439	0	34.751	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	16.0	0	SC	0	24.446	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	17.0	0	SC	0	24.450	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	18.0	0	SC	0	24.450	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	19.0	0	SC	0	24.451	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	20.0	0	SC	0	24.451	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	21.0	0	SC	0	24.450	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	22.0	0	SC	0	24.451	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	23.0	0	SC	0	24.451	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	24.0	0	SC	0	24.451	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	25.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	26.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	27.0	0	SC	0	24.451	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	28.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	29.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	30.0	0	SC	0	24.450	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	31.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	32.0	0	SC	0	24.449	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	33.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	34.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	35.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	36.0	0	SC	0	24.449	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	37.0	0	SC	0	24.449	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	38.0	0	SC	0	24.449	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	39.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	40.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	41.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	42.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	43.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	44.0	0	SC	0	24.451	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	45.0	0	SC	0	24.449	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	46.0	0	SC	0	24.450	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	47.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	48.0	0	SC	0	24.451	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	49.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	50.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	51.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	52.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	53.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	54.0	0	SC	0	24.452	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	55.0	0	SC	0	24.450	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	56.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	57.0	0	SC	0	24.448	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	58.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	59.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	60.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	61.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	62.0	0	SC	0	24.449	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	63.0	0	SC	0	24.451	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	64.0	0	SC	0	24.452	0	34.747	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	65.0	0	SC	0	24.453	0	34.743	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	66.0	0	SC	0	24.393	0	34.737	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	67.0	0	SC	0	24.311	0	34.736	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	68.0	0	SC	0	23.172	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	69.0	0	SC	0	21.561	0	34.776	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	70.0	0	SC	0	21.154	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	71.0	0	SC	0	21.049	0	34.807	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	72.0	0	SC	0	20.791	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	73.0	0	SC	0	20.544	0	34.805	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	74.0	0	SC	0	20.471	0	34.804	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	75.0	0	SC	0	20.323	0	34.804	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	76.0	0	SC	0	20.201	0	34.807	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	77.0	0	SC	0	20.086	0	34.813	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	78.0	0	SC	0	19.921	0	34.819	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	79.0	0	SC	0	19.776	0	34.823	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	80.0	0	SC	0	19.734	0	34.827	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	81.0	0	SC	0	19.682	0	34.829	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	82.0	0	SC	0	19.645	0	34.830	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	83.0	0	SC	0	19.614	0	34.831	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	84.0	0	SC	0	19.596	0	34.831	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	85.0	0	SC	0	19.549	0	34.831	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	86.0	0	SC	0	19.484	0	34.832	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	87.0	0	SC	0	19.407	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	88.0	0	SC	0	19.358	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	89.0	0	SC	0	19.343	0	34.832	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	90.0	0	SC	0	19.307	0	34.832	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	91.0	0	SC	0	19.267	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	92.0	0	SC	0	19.218	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	93.0	0	SC	0	19.114	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	94.0	0	SC	0	19.056	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	95.0	0	SC	0	19.039	0	34.835	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	96.0	0	SC	0	19.027	0	34.835	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	97.0	0	SC	0	19.016	0	34.835	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	98.0	0	SC	0	18.998	0	34.835	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	99.0	0	SC	0	18.984	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	100.0	0	SC	0	18.909	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	101.0	0	SC	0	18.871	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	102.0	0	SC	0	18.850	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	103.0	0	SC	0	18.832	0	34.835	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	104.0	0	SC	0	18.826	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	105.0	0	SC	0	18.786	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	106.0	0	SC	0	18.755	0	34.834	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	107.0	0	SC	0	18.731	0	34.833	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	108.0	0	SC	0	18.705	0	34.831	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	109.0	0	SC	0	18.665	0	34.828	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	110.0	0	SC	0	18.613	0	34.827	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	111.0	0	SC	0	18.605	0	34.825	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	112.0	0	SC	0	18.570	0	34.822	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	113.0	0	SC	0	18.511	0	34.820	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	114.0	0	SC	0	18.473	0	34.818	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	115.0	0	SC	0	18.427	0	34.817	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	116.0	0	SC	0	18.375	0	34.816	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	117.0	0	SC	0	18.342	0	34.815	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	118.0	0	SC	0	18.310	0	34.814	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	119.0	0	SC	0	18.232	0	34.814	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	120.0	0	SC	0	18.214	0	34.813	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	121.0	0	SC	0	18.195	0	34.813	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	122.0	0	SC	0	18.172	0	34.812	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	123.0	0	SC	0	18.146	0	34.812	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	124.0	0	SC	0	18.132	0	34.812	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	125.0	0	SC	0	18.106	0	34.811	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	126.0	0	SC	0	18.084	0	34.810	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	127.0	0	SC	0	18.068	0	34.809	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	128.0	0	SC	0	18.046	0	34.808	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	129.0	0	SC	0	18.004	0	34.807	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	130.0	0	SC	0	17.963	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	131.0	0	SC	0	17.946	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	132.0	0	SC	0	17.930	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	133.0	0	SC	0	17.924	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	134.0	0	SC	0	17.910	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	135.0	0	SC	0	17.902	0	34.806	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	136.0	0	SC	0	17.895	0	34.805	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	137.0	0	SC	0	17.889	0	34.805	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	138.0	0	SC	0	17.876	0	34.804	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	139.0	0	SC	0	17.864	0	34.804	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	140.0	0	SC	0	17.855	0	34.803	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	141.0	0	SC	0	17.845	0	34.803	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	142.0	0	SC	0	17.826	0	34.803	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	143.0	0	SC	0	17.790	0	34.802	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	144.0	0	SC	0	17.771	0	34.800	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	145.0	0	SC	0	17.750	0	34.799	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	146.0	0	SC	0	17.707	0	34.799	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	147.0	0	SC	0	17.697	0	34.799	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	148.0	0	SC	0	17.683	0	34.799	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	149.0	0	SC	0	17.665	0	34.799	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	150.0	0	SC	0	17.653	0	34.799	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	151.0	0	SC	0	17.641	0	34.798	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	152.0	0	SC	0	17.618	0	34.798	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	153.0	0	SC	0	17.614	0	34.798	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	154.0	0	SC	0	17.612	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	155.0	0	SC	0	17.601	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	156.0	0	SC	0	17.584	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	157.0	0	SC	0	17.570	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	158.0	0	SC	0	17.563	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	159.0	0	SC	0	17.557	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	160.0	0	SC	0	17.554	0	34.797	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	161.0	0	SC	0	17.547	0	34.796	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	162.0	0	SC	0	17.538	0	34.796	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	163.0	0	SC	0	17.527	0	34.796	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	164.0	0	SC	0	17.523	0	34.796	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	165.0	0	SC	0	17.522	0	34.795	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	166.0	0	SC	0	17.513	0	34.795	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	167.0	0	SC	0	17.497	0	34.795	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	168.0	0	SC	0	17.482	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	169.0	0	SC	0	17.476	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	170.0	0	SC	0	17.470	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	171.0	0	SC	0	17.462	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	172.0	0	SC	0	17.460	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	173.0	0	SC	0	17.451	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	174.0	0	SC	0	17.424	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	175.0	0	SC	0	17.416	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	176.0	0	SC	0	17.410	0	34.794	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	177.0	0	SC	0	17.406	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	178.0	0	SC	0	17.393	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	179.0	0	SC	0	17.379	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	180.0	0	SC	0	17.361	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	181.0	0	SC	0	17.353	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	182.0	0	SC	0	17.343	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	183.0	0	SC	0	17.338	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	184.0	0	SC	0	17.332	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	185.0	0	SC	0	17.331	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	186.0	0	SC	0	17.329	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	187.0	0	SC	0	17.327	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	188.0	0	SC	0	17.321	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	189.0	0	SC	0	17.318	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	190.0	0	SC	0	17.304	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	191.0	0	SC	0	17.302	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	192.0	0	SC	0	17.299	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	193.0	0	SC	0	17.295	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	194.0	0	SC	0	17.293	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	195.0	0	SC	0	17.289	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	196.0	0	SC	0	17.287	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	197.0	0	SC	0	17.286	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	198.0	0	SC	0	17.280	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	199.0	0	SC	0	17.273	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	200.0	0	SC	0	17.268	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	201.0	0	SC	0	17.260	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	202.0	0	SC	0	17.255	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	203.0	0	SC	0	17.251	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	204.0	0	SC	0	17.245	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	205.0	0	SC	0	17.230	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	206.0	0	SC	0	17.221	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	207.0	0	SC	0	17.213	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	208.0	0	SC	0	17.207	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	209.0	0	SC	0	17.205	0	34.793	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	210.0	0	SC	0	17.202	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	211.0	0	SC	0	17.199	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	212.0	0	SC	0	17.193	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	213.0	0	SC	0	17.180	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	214.0	0	SC	0	17.168	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	215.0	0	SC	0	17.162	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	216.0	0	SC	0	17.160	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	217.0	0	SC	0	17.155	0	34.792	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	218.0	0	SC	0	17.150	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	219.0	0	SC	0	17.144	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	220.0	0	SC	0	17.140	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	221.0	0	SC	0	17.138	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	222.0	0	SC	0	17.131	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	223.0	0	SC	0	17.126	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	224.0	0	SC	0	17.122	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	225.0	0	SC	0	17.118	0	34.791	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	226.0	0	SC	0	17.114	0	34.790	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	227.0	0	SC	0	17.103	0	34.789	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	228.0	0	SC	0	17.086	0	34.789	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	229.0	0	SC	0	17.064	0	34.788	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	230.0	0	SC	0	17.061	0	34.787	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	231.0	0	SC	0	17.050	0	34.786	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	232.0	0	SC	0	17.039	0	34.786	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	233.0	0	SC	0	17.031	0	34.785	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	234.0	0	SC	0	17.021	0	34.785	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	235.0	0	SC	0	17.012	0	34.784	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	236.0	0	SC	0	17.006	0	34.783	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	237.0	0	SC	0	16.993	0	34.783	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	238.0	0	SC	0	16.983	0	34.782	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	239.0	0	SC	0	16.967	0	34.782	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	240.0	0	SC	0	16.967	0	34.782	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	241.0	0	SC	0	16.965	0	34.781	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	242.0	0	SC	0	16.962	0	34.781	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	243.0	0	SC	0	16.961	0	34.781	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	244.0	0	SC	0	16.960	0	34.781	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	245.0	0	SC	0	16.958	0	34.780	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	246.0	0	SC	0	16.950	0	34.779	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	247.0	0	SC	0	16.942	0	34.779	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	248.0	0	SC	0	16.927	0	34.777	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	249.0	0	SC	0	16.901	0	34.776	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	250.0	0	SC	0	16.894	0	34.775	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	251.0	0	SC	0	16.877	0	34.774	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	252.0	0	SC	0	16.861	0	34.773	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	253.0	0	SC	0	16.841	0	34.772	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	254.0	0	SC	0	16.839	0	34.771	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	255.0	0	SC	0	16.820	0	34.770	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	256.0	0	SC	0	16.811	0	34.769	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	257.0	0	SC	0	16.795	0	34.768	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	258.0	0	SC	0	16.782	0	34.767	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	259.0	0	SC	0	16.774	0	34.767	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	260.0	0	SC	0	16.769	0	34.767	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	261.0	0	SC	0	16.763	0	34.766	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	262.0	0	SC	0	16.755	0	34.766	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	263.0	0	SC	0	16.746	0	34.765	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	264.0	0	SC	0	16.734	0	34.765	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	265.0	0	SC	0	16.730	0	34.764	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	266.0	0	SC	0	16.724	0	34.764	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	267.0	0	SC	0	16.721	0	34.764	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	268.0	0	SC	0	16.718	0	34.763	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	269.0	0	SC	0	16.715	0	34.763	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	270.0	0	SC	0	16.705	0	34.762	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	271.0	0	SC	0	16.695	0	34.761	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	272.0	0	SC	0	16.667	0	34.760	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	273.0	0	SC	0	16.661	0	34.760	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	274.0	0	SC	0	16.651	0	34.760	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	275.0	0	SC	0	16.649	0	34.759	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	276.0	0	SC	0	16.643	0	34.759	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	277.0	0	SC	0	16.637	0	34.758	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	278.0	0	SC	0	16.626	0	34.756	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	279.0	0	SC	0	16.594	0	34.755	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	280.0	0	SC	0	16.585	0	34.753	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	281.0	0	SC	0	16.550	0	34.751	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	282.0	0	SC	0	16.538	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	283.0	0	SC	0	16.526	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	284.0	0	SC	0	16.520	0	34.750	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	285.0	0	SC	0	16.509	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	286.0	0	SC	0	16.507	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	287.0	0	SC	0	16.495	0	34.749	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	288.0	0	SC	0	16.491	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	289.0	0	SC	0	16.489	0	34.748	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	290.0	0	SC	0	16.486	0	34.746	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	291.0	0	SC	0	16.485	0	34.744	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	292.0	0	SC	0	16.477	0	34.741	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	293.0	0	SC	0	16.439	0	34.738	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	294.0	0	SC	0	16.408	0	34.736	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	295.0	0	SC	0	16.379	0	34.736	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	296.0	0	SC	0	16.371	0	34.736	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	297.0	0	SC	0	16.369	0	34.736	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	298.0	0	SC	0	16.352	0	34.735	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	299.0	0	SC	0	16.347	0	34.734	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	300.0	0	SC	0	16.339	0	34.733	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	301.0	0	SC	0	16.333	0	34.732	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	302.0	0	SC	0	16.327	0	34.731	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	303.0	0	SC	0	16.324	0	34.730	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	304.0	0	SC	0	16.303	0	34.729	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	305.0	0	SC	0	16.280	0	34.727	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	306.0	0	SC	0	16.269	0	34.726	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	307.0	0	SC	0	16.247	0	34.725	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	308.0	0	SC	0	16.246	0	34.725	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	309.0	0	SC	0	16.246	0	34.724	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	310.0	0	SC	0	16.239	0	34.723	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	311.0	0	SC	0	16.219	0	34.722	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	312.0	0	SC	0	16.207	0	34.721	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	313.0	0	SC	0	16.202	0	34.720	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	314.0	0	SC	0	16.184	0	34.718	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	315.0	0	SC	0	16.172	0	34.717	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	316.0	0	SC	0	16.167	0	34.716	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	317.0	0	SC	0	16.153	0	34.714	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	318.0	0	SC	0	16.104	0	34.711	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	319.0	0	SC	0	16.075	0	34.709	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	320.0	0	SC	0	16.063	0	34.708	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	321.0	0	SC	0	16.060	0	34.707	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	322.0	0	SC	0	16.049	0	34.706	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	323.0	0	SC	0	16.024	0	34.704	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	324.0	0	SC	0	16.003	0	34.702	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	325.0	0	SC	0	15.992	0	34.702	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	326.0	0	SC	0	15.990	0	34.701	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	327.0	0	SC	0	15.983	0	34.700	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	328.0	0	SC	0	15.969	0	34.699	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	329.0	0	SC	0	15.957	0	34.697	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	330.0	0	SC	0	15.924	0	34.696	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	331.0	0	SC	0	15.916	0	34.695	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	332.0	0	SC	0	15.910	0	34.693	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	333.0	0	SC	0	15.901	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	334.0	0	SC	0	15.878	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	335.0	0	SC	0	15.867	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	336.0	0	SC	0	15.848	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	337.0	0	SC	0	15.831	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	338.0	0	SC	0	15.814	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	339.0	0	SC	0	15.791	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	340.0	0	SC	0	15.774	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	341.0	0	SC	0	15.763	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	342.0	0	SC	0	15.734	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	343.0	0	SC	0	15.724	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	344.0	0	SC	0	15.708	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	345.0	0	SC	0	15.694	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	346.0	0	SC	0	15.679	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	347.0	0	SC	0	15.656	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	348.0	0	SC	0	15.625	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	349.0	0	SC	0	15.613	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	350.0	0	SC	0	15.592	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	351.0	0	SC	0	15.577	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	352.0	0	SC	0	15.546	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	353.0	0	SC	0	15.514	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	354.0	0	SC	0	15.510	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	355.0	0	SC	0	15.507	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	356.0	0	SC	0	15.503	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	357.0	0	SC	0	15.495	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	358.0	0	SC	0	15.485	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	359.0	0	SC	0	15.472	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	360.0	0	SC	0	15.425	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	361.0	0	SC	0	15.402	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	362.0	0	SC	0	15.382	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	363.0	0	SC	0	15.361	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	364.0	0	SC	0	15.345	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	365.0	0	SC	0	15.310	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	366.0	0	SC	0	15.279	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	367.0	0	SC	0	15.250	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	368.0	0	SC	0	15.240	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	369.0	0	SC	0	15.218	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	370.0	0	SC	0	15.186	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	371.0	0	SC	0	15.166	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	372.0	0	SC	0	15.162	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	373.0	0	SC	0	15.130	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	374.0	0	SC	0	15.110	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	375.0	0	SC	0	15.104	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	376.0	0	SC	0	15.071	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	377.0	0	SC	0	15.057	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	378.0	0	SC	0	15.039	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	379.0	0	SC	0	15.016	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	380.0	0	SC	0	14.997	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	381.0	0	SC	0	14.980	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	382.0	0	SC	0	14.973	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	383.0	0	SC	0	14.964	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	384.0	0	SC	0	14.923	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	385.0	0	SC	0	14.875	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	386.0	0	SC	0	14.846	0	34.606	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	387.0	0	SC	0	14.822	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	388.0	0	SC	0	14.778	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	389.0	0	SC	0	14.742	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	390.0	0	SC	0	14.658	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	391.0	0	SC	0	14.647	0	34.591	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	392.0	0	SC	0	14.632	0	34.591	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	393.0	0	SC	0	14.624	0	34.590	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	394.0	0	SC	0	14.622	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	395.0	0	SC	0	14.586	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	396.0	0	SC	0	14.573	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	397.0	0	SC	0	14.545	0	34.580	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	398.0	0	SC	0	14.477	0	34.576	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	399.0	0	SC	0	14.439	0	34.572	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	400.0	0	SC	0	14.387	0	34.569	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	401.0	0	SC	0	14.343	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	402.0	0	SC	0	14.315	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	403.0	0	SC	0	14.306	0	34.565	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	404.0	0	SC	0	14.283	0	34.564	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	405.0	0	SC	0	14.268	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	406.0	0	SC	0	14.259	0	34.562	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	407.0	0	SC	0	14.249	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	408.0	0	SC	0	14.229	0	34.560	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	409.0	0	SC	0	14.208	0	34.558	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	410.0	0	SC	0	14.189	0	34.557	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	411.0	0	SC	0	14.174	0	34.555	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	412.0	0	SC	0	14.154	0	34.553	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	413.0	0	SC	0	14.131	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	414.0	0	SC	0	14.081	0	34.549	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	415.0	0	SC	0	14.075	0	34.547	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	416.0	0	SC	0	14.050	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	417.0	0	SC	0	13.987	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	418.0	0	SC	0	13.954	0	34.539	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	419.0	0	SC	0	13.914	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	420.0	0	SC	0	13.874	0	34.534	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	421.0	0	SC	0	13.847	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	422.0	0	SC	0	13.839	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	423.0	0	SC	0	13.813	0	34.529	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	424.0	0	SC	0	13.791	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	425.0	0	SC	0	13.776	0	34.527	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	426.0	0	SC	0	13.758	0	34.525	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	427.0	0	SC	0	13.734	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	428.0	0	SC	0	13.677	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	429.0	0	SC	0	13.653	0	34.518	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	430.0	0	SC	0	13.635	0	34.517	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	431.0	0	SC	0	13.624	0	34.517	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	432.0	0	SC	0	13.617	0	34.515	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	433.0	0	SC	0	13.604	0	34.514	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	434.0	0	SC	0	13.571	0	34.513	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	435.0	0	SC	0	13.550	0	34.512	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	436.0	0	SC	0	13.547	0	34.510	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	437.0	0	SC	0	13.539	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	438.0	0	SC	0	13.467	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	439.0	0	SC	0	13.447	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	440.0	0	SC	0	13.439	0	34.499	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	441.0	0	SC	0	13.414	0	34.496	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	442.0	0	SC	0	13.369	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	443.0	0	SC	0	13.328	0	34.491	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	444.0	0	SC	0	13.312	0	34.490	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	445.0	0	SC	0	13.297	0	34.488	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	446.0	0	SC	0	13.271	0	34.487	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	447.0	0	SC	0	13.233	0	34.485	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	448.0	0	SC	0	13.183	0	34.484	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	449.0	0	SC	0	13.165	0	34.483	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	450.0	0	SC	0	13.144	0	34.482	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	451.0	0	SC	0	13.124	0	34.480	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	452.0	0	SC	0	13.100	0	34.477	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	453.0	0	SC	0	13.041	0	34.475	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	454.0	0	SC	0	13.011	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	455.0	0	SC	0	12.958	0	34.471	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	456.0	0	SC	0	12.942	0	34.469	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	457.0	0	SC	0	12.918	0	34.467	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	458.0	0	SC	0	12.889	0	34.465	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	459.0	0	SC	0	12.858	0	34.464	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	460.0	0	SC	0	12.842	0	34.463	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	461.0	0	SC	0	12.830	0	34.462	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	462.0	0	SC	0	12.816	0	34.461	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	463.0	0	SC	0	12.797	0	34.460	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	464.0	0	SC	0	12.781	0	34.460	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	465.0	0	SC	0	12.769	0	34.459	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	466.0	0	SC	0	12.766	0	34.459	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	467.0	0	SC	0	12.762	0	34.458	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	468.0	0	SC	0	12.743	0	34.457	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	469.0	0	SC	0	12.708	0	34.455	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	470.0	0	SC	0	12.681	0	34.454	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	471.0	0	SC	0	12.662	0	34.453	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	472.0	0	SC	0	12.645	0	34.451	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	473.0	0	SC	0	12.607	0	34.450	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	474.0	0	SC	0	12.582	0	34.449	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	475.0	0	SC	0	12.578	0	34.448	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	476.0	0	SC	0	12.546	0	34.447	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	477.0	0	SC	0	12.495	0	34.444	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	478.0	0	SC	0	12.481	0	34.438	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	479.0	0	SC	0	12.415	0	34.432	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	480.0	0	SC	0	12.362	0	34.427	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	481.0	0	SC	0	12.312	0	34.425	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	482.0	0	SC	0	12.272	0	34.423	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	483.0	0	SC	0	12.256	0	34.423	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	484.0	0	SC	0	12.221	0	34.423	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	485.0	0	SC	0	12.215	0	34.422	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	486.0	0	SC	0	12.185	0	34.420	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	487.0	0	SC	0	12.167	0	34.418	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	488.0	0	SC	0	12.146	0	34.416	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	489.0	0	SC	0	12.093	0	34.413	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	490.0	0	SC	0	12.057	0	34.411	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	491.0	0	SC	0	12.030	0	34.409	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	492.0	0	SC	0	12.020	0	34.408	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	493.0	0	SC	0	12.011	0	34.406	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	494.0	0	SC	0	11.998	0	34.404	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	495.0	0	SC	0	11.959	0	34.401	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	496.0	0	SC	0	11.924	0	34.397	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	497.0	0	SC	0	11.881	0	34.394	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	498.0	0	SC	0	11.846	0	34.390	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	499.0	0	SC	0	11.785	0	34.386	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	500.0	0	SC	0	11.748	0	34.382	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	501.0	0	SC	0	11.673	0	34.379	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	502.0	0	SC	0	11.621	0	34.374	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	503.0	0	SC	0	11.582	0	34.368	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	504.0	0	SC	0	11.523	0	34.362	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	505.0	0	SC	0	11.456	0	34.357	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	506.0	0	SC	0	11.385	0	34.353	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	507.0	0	SC	0	11.318	0	34.349	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	508.0	0	SC	0	11.279	0	34.347	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	509.0	0	SC	0	11.258	0	34.345	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	510.0	0	SC	0	11.243	0	34.344	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	511.0	0	SC	0	11.230	0	34.343	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	512.0	0	SC	0	11.217	0	34.342	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	513.0	0	SC	0	11.206	0	34.342	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	514.0	0	SC	0	11.193	0	34.340	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	515.0	0	SC	0	11.186	0	34.339	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	516.0	0	SC	0	11.156	0	34.337	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	517.0	0	SC	0	11.131	0	34.334	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	518.0	0	SC	0	11.093	0	34.331	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	519.0	0	SC	0	11.083	0	34.328	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	520.0	0	SC	0	11.046	0	34.324	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	521.0	0	SC	0	10.968	0	34.321	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	522.0	0	SC	0	10.947	0	34.320	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	523.0	0	SC	0	10.936	0	34.319	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	524.0	0	SC	0	10.929	0	34.318	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	525.0	0	SC	0	10.906	0	34.316	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	526.0	0	SC	0	10.892	0	34.315	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	527.0	0	SC	0	10.870	0	34.314	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	528.0	0	SC	0	10.867	0	34.314	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	529.0	0	SC	0	10.860	0	34.313	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	530.0	0	SC	0	10.847	0	34.311	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	531.0	0	SC	0	10.814	0	34.306	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	532.0	0	SC	0	10.754	0	34.301	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	533.0	0	SC	0	10.704	0	34.296	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	534.0	0	SC	0	10.654	0	34.293	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	535.0	0	SC	0	10.606	0	34.290	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	536.0	0	SC	0	10.519	0	34.287	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	537.0	0	SC	0	10.455	0	34.284	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	538.0	0	SC	0	10.449	0	34.281	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	539.0	0	SC	0	10.425	0	34.277	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	540.0	0	SC	0	10.402	0	34.274	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	541.0	0	SC	0	10.343	0	34.271	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	542.0	0	SC	0	10.302	0	34.267	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	543.0	0	SC	0	10.266	0	34.263	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	544.0	0	SC	0	10.233	0	34.260	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	545.0	0	SC	0	10.187	0	34.256	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	546.0	0	SC	0	10.160	0	34.253	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	547.0	0	SC	0	10.085	0	34.250	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	548.0	0	SC	0	10.073	0	34.248	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	549.0	0	SC	0	10.069	0	34.246	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	550.0	0	SC	0	10.057	0	34.245	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	551.0	0	SC	0	10.051	0	34.243	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	552.0	0	SC	0	10.023	0	34.240	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	553.0	0	SC	0	9.990	0	34.238	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	554.0	0	SC	0	9.970	0	34.235	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	555.0	0	SC	0	9.929	0	34.233	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	556.0	0	SC	0	9.885	0	34.232	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	557.0	0	SC	0	9.872	0	34.231	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	558.0	0	SC	0	9.834	0	34.230	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	559.0	0	SC	0	9.805	0	34.228	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	560.0	0	SC	0	9.794	0	34.227	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	561.0	0	SC	0	9.783	0	34.225	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	562.0	0	SC	0	9.760	0	34.222	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	563.0	0	SC	0	9.717	0	34.219	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	564.0	0	SC	0	9.681	0	34.216	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	565.0	0	SC	0	9.650	0	34.213	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	566.0	0	SC	0	9.617	0	34.210	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	567.0	0	SC	0	9.538	0	34.207	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	568.0	0	SC	0	9.497	0	34.205	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	569.0	0	SC	0	9.486	0	34.204	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	570.0	0	SC	0	9.477	0	34.204	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	571.0	0	SC	0	9.468	0	34.203	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	572.0	0	SC	0	9.462	0	34.203	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	573.0	0	SC	0	9.455	0	34.203	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	574.0	0	SC	0	9.445	0	34.202	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	575.0	0	SC	0	9.437	0	34.201	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	576.0	0	SC	0	9.427	0	34.200	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	577.0	0	SC	0	9.405	0	34.199	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	578.0	0	SC	0	9.387	0	34.197	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	579.0	0	SC	0	9.360	0	34.195	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	580.0	0	SC	0	9.335	0	34.194	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	581.0	0	SC	0	9.307	0	34.192	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	582.0	0	SC	0	9.272	0	34.192	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	583.0	0	SC	0	9.250	0	34.192	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	584.0	0	SC	0	9.232	0	34.192	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	585.0	0	SC	0	9.209	0	34.192	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	586.0	0	SC	0	9.183	0	34.193	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	587.0	0	SC	0	9.169	0	34.192	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	588.0	0	SC	0	9.160	0	34.190	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	589.0	0	SC	0	9.149	0	34.185	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	590.0	0	SC	0	9.129	0	34.179	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	591.0	0	SC	0	9.045	0	34.171	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	592.0	0	SC	0	8.890	0	34.166	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	593.0	0	SC	0	8.859	0	34.165	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	594.0	0	SC	0	8.838	0	34.165	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	595.0	0	SC	0	8.822	0	34.165	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	596.0	0	SC	0	8.811	0	34.165	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	597.0	0	SC	0	8.805	0	34.164	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	598.0	0	SC	0	8.799	0	34.164	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	599.0	0	SC	0	8.790	0	34.163	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	600.0	0	SC	0	8.777	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	601.0	0	SC	0	8.771	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	602.0	0	SC	0	8.762	0	34.161	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	603.0	0	SC	0	8.738	0	34.160	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	604.0	0	SC	0	8.717	0	34.158	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	605.0	0	SC	0	8.690	0	34.155	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	606.0	0	SC	0	8.647	0	34.153	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	607.0	0	SC	0	8.633	0	34.151	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	608.0	0	SC	0	8.604	0	34.148	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	609.0	0	SC	0	8.551	0	34.146	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	610.0	0	SC	0	8.522	0	34.145	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	611.0	0	SC	0	8.512	0	34.144	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	612.0	0	SC	0	8.507	0	34.142	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	613.0	0	SC	0	8.491	0	34.140	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	614.0	0	SC	0	8.443	0	34.137	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	615.0	0	SC	0	8.370	0	34.133	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	616.0	0	SC	0	8.272	0	34.129	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	617.0	0	SC	0	8.175	0	34.126	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	618.0	0	SC	0	8.123	0	34.125	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	619.0	0	SC	0	8.109	0	34.124	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	620.0	0	SC	0	8.102	0	34.124	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	621.0	0	SC	0	8.089	0	34.123	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	622.0	0	SC	0	8.083	0	34.124	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	623.0	0	SC	0	8.083	0	34.122	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	624.0	0	SC	0	8.057	0	34.119	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	625.0	0	SC	0	7.985	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	626.0	0	SC	0	7.955	0	34.112	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	627.0	0	SC	0	7.913	0	34.111	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	628.0	0	SC	0	7.882	0	34.109	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	629.0	0	SC	0	7.868	0	34.108	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	630.0	0	SC	0	7.838	0	34.107	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	631.0	0	SC	0	7.833	0	34.105	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	632.0	0	SC	0	7.808	0	34.102	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	633.0	0	SC	0	7.761	0	34.100	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	634.0	0	SC	0	7.733	0	34.098	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	635.0	0	SC	0	7.719	0	34.097	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	636.0	0	SC	0	7.693	0	34.096	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	637.0	0	SC	0	7.668	0	34.094	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	638.0	0	SC	0	7.632	0	34.092	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	639.0	0	SC	0	7.591	0	34.090	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	640.0	0	SC	0	7.550	0	34.089	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	641.0	0	SC	0	7.543	0	34.088	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	642.0	0	SC	0	7.534	0	34.085	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	643.0	0	SC	0	7.464	0	34.081	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	644.0	0	SC	0	7.415	0	34.078	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	645.0	0	SC	0	7.386	0	34.075	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	646.0	0	SC	0	7.301	0	34.074	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	647.0	0	SC	0	7.286	0	34.073	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	648.0	0	SC	0	7.281	0	34.074	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	649.0	0	SC	0	7.267	0	34.073	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	650.0	0	SC	0	7.258	0	34.072	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	651.0	0	SC	0	7.243	0	34.071	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	652.0	0	SC	0	7.212	0	34.069	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	653.0	0	SC	0	7.195	0	34.068	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	654.0	0	SC	0	7.165	0	34.067	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	655.0	0	SC	0	7.149	0	34.065	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	656.0	0	SC	0	7.126	0	34.063	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	657.0	0	SC	0	7.094	0	34.062	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	658.0	0	SC	0	7.082	0	34.060	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	659.0	0	SC	0	7.074	0	34.059	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	660.0	0	SC	0	7.038	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	661.0	0	SC	0	7.018	0	34.057	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	662.0	0	SC	0	6.995	0	34.057	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	663.0	0	SC	0	6.984	0	34.057	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	664.0	0	SC	0	6.973	0	34.057	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	665.0	0	SC	0	6.954	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	666.0	0	SC	0	6.944	0	34.059	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	667.0	0	SC	0	6.935	0	34.059	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	668.0	0	SC	0	6.906	0	34.059	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	669.0	0	SC	0	6.874	0	34.059	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	670.0	0	SC	0	6.859	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	671.0	0	SC	0	6.816	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	672.0	0	SC	0	6.778	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	673.0	0	SC	0	6.732	0	34.057	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	674.0	0	SC	0	6.728	0	34.056	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	675.0	0	SC	0	6.714	0	34.055	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	676.0	0	SC	0	6.710	0	34.054	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	677.0	0	SC	0	6.692	0	34.053	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	678.0	0	SC	0	6.660	0	34.052	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	679.0	0	SC	0	6.642	0	34.052	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	680.0	0	SC	0	6.624	0	34.051	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	681.0	0	SC	0	6.616	0	34.051	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	682.0	0	SC	0	6.593	0	34.051	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	683.0	0	SC	0	6.585	0	34.050	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	684.0	0	SC	0	6.578	0	34.050	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	685.0	0	SC	0	6.572	0	34.050	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	686.0	0	SC	0	6.558	0	34.049	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	687.0	0	SC	0	6.553	0	34.049	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	688.0	0	SC	0	6.531	0	34.049	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	689.0	0	SC	0	6.480	0	34.049	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	690.0	0	SC	0	6.477	0	34.048	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	691.0	0	SC	0	6.464	0	34.047	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	692.0	0	SC	0	6.455	0	34.046	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	693.0	0	SC	0	6.446	0	34.046	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	694.0	0	SC	0	6.439	0	34.046	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	695.0	0	SC	0	6.435	0	34.045	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	696.0	0	SC	0	6.426	0	34.044	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	697.0	0	SC	0	6.407	0	34.043	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	698.0	0	SC	0	6.339	0	34.042	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	699.0	0	SC	0	6.322	0	34.040	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	700.0	0	SC	0	6.294	0	34.039	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	701.0	0	SC	0	6.277	0	34.038	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	702.0	0	SC	0	6.262	0	34.036	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	703.0	0	SC	0	6.227	0	34.035	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	704.0	0	SC	0	6.191	0	34.034	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	705.0	0	SC	0	6.157	0	34.033	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	706.0	0	SC	0	6.129	0	34.031	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	707.0	0	SC	0	6.094	0	34.029	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	708.0	0	SC	0	6.033	0	34.029	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	709.0	0	SC	0	5.987	0	34.028	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	710.0	0	SC	0	5.982	0	34.028	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	711.0	0	SC	0	5.971	0	34.027	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	712.0	0	SC	0	5.947	0	34.026	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	713.0	0	SC	0	5.931	0	34.025	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	714.0	0	SC	0	5.901	0	34.024	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	715.0	0	SC	0	5.871	0	34.023	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	716.0	0	SC	0	5.864	0	34.022	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	717.0	0	SC	0	5.854	0	34.022	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	718.0	0	SC	0	5.852	0	34.021	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	719.0	0	SC	0	5.848	0	34.018	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	720.0	0	SC	0	5.818	0	34.015	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	721.0	0	SC	0	5.751	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	722.0	0	SC	0	5.730	0	34.012	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	723.0	0	SC	0	5.701	0	34.012	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	724.0	0	SC	0	5.685	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	725.0	0	SC	0	5.684	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	726.0	0	SC	0	5.665	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	727.0	0	SC	0	5.647	0	34.012	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	728.0	0	SC	0	5.606	0	34.012	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	729.0	0	SC	0	5.587	0	34.012	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	730.0	0	SC	0	5.565	0	34.012	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	731.0	0	SC	0	5.554	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	732.0	0	SC	0	5.551	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	733.0	0	SC	0	5.549	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	734.0	0	SC	0	5.538	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	735.0	0	SC	0	5.527	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	736.0	0	SC	0	5.523	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	737.0	0	SC	0	5.505	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	738.0	0	SC	0	5.489	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	739.0	0	SC	0	5.464	0	34.013	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	740.0	0	SC	0	5.452	0	34.014	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	741.0	0	SC	0	5.441	0	34.015	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	742.0	0	SC	0	5.407	0	34.016	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	743.0	0	SC	0	5.389	0	34.019	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	744.0	0	SC	0	5.413	0	34.021	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	745.0	0	SC	0	5.404	0	34.023	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	746.0	0	SC	0	5.371	0	34.026	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	747.0	0	SC	0	5.402	0	34.031	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	748.0	0	SC	0	5.418	0	34.035	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	749.0	0	SC	0	5.411	0	34.037	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	750.0	0	SC	0	5.393	0	34.037	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	751.0	0	SC	0	5.381	0	34.037	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	752.0	0	SC	0	5.365	0	34.036	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	753.0	0	SC	0	5.355	0	34.036	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	754.0	0	SC	0	5.344	0	34.035	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	755.0	0	SC	0	5.338	0	34.035	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	756.0	0	SC	0	5.327	0	34.034	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	757.0	0	SC	0	5.289	0	34.033	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	758.0	0	SC	0	5.274	0	34.032	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	759.0	0	SC	0	5.255	0	34.031	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	760.0	0	SC	0	5.244	0	34.030	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	761.0	0	SC	0	5.222	0	34.028	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	762.0	0	SC	0	5.171	0	34.027	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	763.0	0	SC	0	5.143	0	34.025	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	764.0	0	SC	0	5.135	0	34.025	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	765.0	0	SC	0	5.126	0	34.025	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	766.0	0	SC	0	5.122	0	34.025	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	767.0	0	SC	0	5.115	0	34.026	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	768.0	0	SC	0	5.097	0	34.026	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	769.0	0	SC	0	5.093	0	34.027	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	770.0	0	SC	0	5.088	0	34.027	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	771.0	0	SC	0	5.065	0	34.026	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	772.0	0	SC	0	5.056	0	34.027	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	773.0	0	SC	0	5.038	0	34.027	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	774.0	0	SC	0	5.036	0	34.028	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	775.0	0	SC	0	5.018	0	34.029	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	776.0	0	SC	0	5.017	0	34.031	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	777.0	0	SC	0	5.024	0	34.033	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	778.0	0	SC	0	5.013	0	34.033	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	779.0	0	SC	0	4.977	0	34.034	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	780.0	0	SC	0	4.946	0	34.034	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	781.0	0	SC	0	4.920	0	34.036	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	782.0	0	SC	0	4.905	0	34.037	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	783.0	0	SC	0	4.893	0	34.038	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	784.0	0	SC	0	4.885	0	34.038	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	785.0	0	SC	0	4.885	0	34.039	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	786.0	0	SC	0	4.884	0	34.040	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	787.0	0	SC	0	4.871	0	34.043	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	788.0	0	SC	0	4.848	0	34.046	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	789.0	0	SC	0	4.847	0	34.048	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	790.0	0	SC	0	4.842	0	34.050	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	791.0	0	SC	0	4.835	0	34.051	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	792.0	0	SC	0	4.833	0	34.052	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	793.0	0	SC	0	4.827	0	34.053	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	794.0	0	SC	0	4.825	0	34.054	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	795.0	0	SC	0	4.816	0	34.055	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	796.0	0	SC	0	4.812	0	34.057	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	797.0	0	SC	0	4.807	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	798.0	0	SC	0	4.804	0	34.058	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	799.0	0	SC	0	4.803	0	34.059	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	800.0	0	SC	0	4.802	0	34.060	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	801.0	0	SC	0	4.800	0	34.060	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	802.0	0	SC	0	4.799	0	34.061	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	803.0	0	SC	0	4.791	0	34.062	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	804.0	0	SC	0	4.789	0	34.063	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	805.0	0	SC	0	4.786	0	34.065	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	806.0	0	SC	0	4.782	0	34.066	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	807.0	0	SC	0	4.780	0	34.067	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	808.0	0	SC	0	4.778	0	34.069	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	809.0	0	SC	0	4.775	0	34.071	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	810.0	0	SC	0	4.770	0	34.073	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	811.0	0	SC	0	4.768	0	34.074	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	812.0	0	SC	0	4.762	0	34.076	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	813.0	0	SC	0	4.763	0	34.077	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	814.0	0	SC	0	4.759	0	34.079	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	815.0	0	SC	0	4.741	0	34.079	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	816.0	0	SC	0	4.733	0	34.080	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	817.0	0	SC	0	4.731	0	34.080	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	818.0	0	SC	0	4.723	0	34.080	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	819.0	0	SC	0	4.714	0	34.081	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	820.0	0	SC	0	4.704	0	34.082	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	821.0	0	SC	0	4.698	0	34.083	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	822.0	0	SC	0	4.684	0	34.084	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	823.0	0	SC	0	4.682	0	34.084	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	824.0	0	SC	0	4.682	0	34.084	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	825.0	0	SC	0	4.681	0	34.085	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	826.0	0	SC	0	4.671	0	34.086	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	827.0	0	SC	0	4.662	0	34.089	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	828.0	0	SC	0	4.649	0	34.092	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	829.0	0	SC	0	4.640	0	34.096	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	830.0	0	SC	0	4.639	0	34.098	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	831.0	0	SC	0	4.641	0	34.100	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	832.0	0	SC	0	4.640	0	34.102	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	833.0	0	SC	0	4.642	0	34.104	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	834.0	0	SC	0	4.641	0	34.107	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	835.0	0	SC	0	4.636	0	34.110	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	836.0	0	SC	0	4.637	0	34.112	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	837.0	0	SC	0	4.640	0	34.114	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	838.0	0	SC	0	4.640	0	34.114	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	839.0	0	SC	0	4.640	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	840.0	0	SC	0	4.638	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	841.0	0	SC	0	4.615	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	842.0	0	SC	0	4.605	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	843.0	0	SC	0	4.601	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	844.0	0	SC	0	4.593	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	845.0	0	SC	0	4.589	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	846.0	0	SC	0	4.587	0	34.115	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	847.0	0	SC	0	4.582	0	34.116	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	848.0	0	SC	0	4.566	0	34.118	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	849.0	0	SC	0	4.569	0	34.120	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	850.0	0	SC	0	4.566	0	34.121	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	851.0	0	SC	0	4.555	0	34.123	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	852.0	0	SC	0	4.551	0	34.124	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	853.0	0	SC	0	4.547	0	34.126	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	854.0	0	SC	0	4.546	0	34.127	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	855.0	0	SC	0	4.544	0	34.127	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	856.0	0	SC	0	4.536	0	34.128	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	857.0	0	SC	0	4.533	0	34.129	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	858.0	0	SC	0	4.528	0	34.130	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	859.0	0	SC	0	4.535	0	34.132	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	860.0	0	SC	0	4.539	0	34.133	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	861.0	0	SC	0	4.540	0	34.134	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	862.0	0	SC	0	4.538	0	34.135	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	863.0	0	SC	0	4.528	0	34.135	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	864.0	0	SC	0	4.528	0	34.136	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	865.0	0	SC	0	4.520	0	34.137	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	866.0	0	SC	0	4.505	0	34.138	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	867.0	0	SC	0	4.510	0	34.140	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	868.0	0	SC	0	4.516	0	34.141	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	869.0	0	SC	0	4.517	0	34.141	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	870.0	0	SC	0	4.513	0	34.143	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	871.0	0	SC	0	4.509	0	34.146	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	872.0	0	SC	0	4.522	0	34.151	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	873.0	0	SC	0	4.552	0	34.155	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	874.0	0	SC	0	4.558	0	34.159	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	875.0	0	SC	0	4.558	0	34.161	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	876.0	0	SC	0	4.547	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	877.0	0	SC	0	4.537	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	878.0	0	SC	0	4.527	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	879.0	0	SC	0	4.523	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	880.0	0	SC	0	4.518	0	34.163	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	881.0	0	SC	0	4.499	0	34.163	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	882.0	0	SC	0	4.503	0	34.163	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	883.0	0	SC	0	4.479	0	34.162	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	884.0	0	SC	0	4.481	0	34.163	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	885.0	0	SC	0	4.463	0	34.164	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	886.0	0	SC	0	4.449	0	34.166	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	887.0	0	SC	0	4.453	0	34.168	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	888.0	0	SC	0	4.455	0	34.171	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	889.0	0	SC	0	4.443	0	34.173	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	890.0	0	SC	0	4.446	0	34.174	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	891.0	0	SC	0	4.442	0	34.174	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	892.0	0	SC	0	4.420	0	34.173	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	893.0	0	SC	0	4.411	0	34.174	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	894.0	0	SC	0	4.378	0	34.173	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	895.0	0	SC	0	4.363	0	34.174	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	896.0	0	SC	0	4.360	0	34.175	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	897.0	0	SC	0	4.341	0	34.176	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	898.0	0	SC	0	4.334	0	34.178	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	899.0	0	SC	0	4.327	0	34.179	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	900.0	0	SC	0	4.325	0	34.180	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	901.0	0	SC	0	4.322	0	34.181	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	902.0	0	SC	0	4.318	0	34.182	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	903.0	0	SC	0	4.311	0	34.183	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	904.0	0	SC	0	4.306	0	34.184	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	905.0	0	SC	0	4.305	0	34.184	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	906.0	0	SC	0	4.304	0	34.184	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	907.0	0	SC	0	4.303	0	34.185	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	908.0	0	SC	0	4.295	0	34.186	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	909.0	0	SC	0	4.288	0	34.188	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	910.0	0	SC	0	4.285	0	34.189	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	911.0	0	SC	0	4.277	0	34.191	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	912.0	0	SC	0	4.272	0	34.193	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	913.0	0	SC	0	4.270	0	34.195	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	914.0	0	SC	0	4.271	0	34.197	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	915.0	0	SC	0	4.276	0	34.199	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	916.0	0	SC	0	4.267	0	34.200	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	917.0	0	SC	0	4.259	0	34.201	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	918.0	0	SC	0	4.259	0	34.201	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	919.0	0	SC	0	4.256	0	34.201	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	920.0	0	SC	0	4.253	0	34.202	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	921.0	0	SC	0	4.250	0	34.204	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	922.0	0	SC	0	4.261	0	34.206	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	923.0	0	SC	0	4.262	0	34.207	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	924.0	0	SC	0	4.259	0	34.208	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	925.0	0	SC	0	4.261	0	34.209	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	926.0	0	SC	0	4.259	0	34.211	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	927.0	0	SC	0	4.256	0	34.213	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	928.0	0	SC	0	4.253	0	34.215	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	929.0	0	SC	0	4.248	0	34.217	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	930.0	0	SC	0	4.239	0	34.218	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	931.0	0	SC	0	4.236	0	34.220	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	932.0	0	SC	0	4.232	0	34.221	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	933.0	0	SC	0	4.230	0	34.223	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	934.0	0	SC	0	4.229	0	34.224	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	935.0	0	SC	0	4.227	0	34.225	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	936.0	0	SC	0	4.224	0	34.225	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	937.0	0	SC	0	4.221	0	34.225	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	938.0	0	SC	0	4.219	0	34.226	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	939.0	0	SC	0	4.213	0	34.227	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	940.0	0	SC	0	4.204	0	34.227	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	941.0	0	SC	0	4.196	0	34.229	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	942.0	0	SC	0	4.192	0	34.229	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	943.0	0	SC	0	4.191	0	34.230	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	944.0	0	SC	0	4.184	0	34.231	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	945.0	0	SC	0	4.182	0	34.231	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	946.0	0	SC	0	4.176	0	34.231	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	947.0	0	SC	0	4.174	0	34.232	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	948.0	0	SC	0	4.169	0	34.233	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	949.0	0	SC	0	4.163	0	34.234	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	950.0	0	SC	0	4.159	0	34.234	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	951.0	0	SC	0	4.149	0	34.234	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	952.0	0	SC	0	4.142	0	34.235	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	953.0	0	SC	0	4.135	0	34.236	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	954.0	0	SC	0	4.123	0	34.237	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	955.0	0	SC	0	4.119	0	34.238	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	956.0	0	SC	0	4.108	0	34.239	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	957.0	0	SC	0	4.099	0	34.240	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	958.0	0	SC	0	4.098	0	34.241	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	959.0	0	SC	0	4.097	0	34.241	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	960.0	0	SC	0	4.096	0	34.242	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	961.0	0	SC	0	4.091	0	34.243	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	962.0	0	SC	0	4.087	0	34.243	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	963.0	0	SC	0	4.086	0	34.244	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	964.0	0	SC	0	4.085	0	34.244	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	965.0	0	SC	0	4.080	0	34.245	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	966.0	0	SC	0	4.074	0	34.246	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	967.0	0	SC	0	4.067	0	34.247	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	968.0	0	SC	0	4.058	0	34.248	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	969.0	0	SC	0	4.056	0	34.248	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	970.0	0	SC	0	4.055	0	34.248	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	971.0	0	SC	0	4.052	0	34.249	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	972.0	0	SC	0	4.051	0	34.249	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	973.0	0	SC	0	4.040	0	34.250	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	974.0	0	SC	0	4.035	0	34.250	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	975.0	0	SC	0	4.034	0	34.251	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	976.0	0	SC	0	4.032	0	34.252	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	977.0	0	SC	0	4.024	0	34.253	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	978.0	0	SC	0	4.022	0	34.254	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	979.0	0	SC	0	4.017	0	34.254	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	980.0	0	SC	0	4.009	0	34.255	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	981.0	0	SC	0	4.007	0	34.256	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	982.0	0	SC	0	4.007	0	34.256	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	983.0	0	SC	0	4.003	0	34.257	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	984.0	0	SC	0	4.002	0	34.257	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	985.0	0	SC	0	3.998	0	34.258	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	986.0	0	SC	0	3.996	0	34.259	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	987.0	0	SC	0	3.994	0	34.259	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	988.0	0	SC	0	3.991	0	34.260	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	989.0	0	SC	0	3.989	0	34.260	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	990.0	0	SC	0	3.983	0	34.261	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	991.0	0	SC	0	3.982	0	34.261	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	992.0	0	SC	0	3.982	0	34.261	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	993.0	0	SC	0	3.978	0	34.262	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	994.0	0	SC	0	3.969	0	34.263	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	995.0	0	SC	0	3.967	0	34.263	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	996.0	0	SC	0	3.966	0	34.264	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	997.0	0	SC	0	3.964	0	34.264	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	998.0	0	SC	0	3.959	0	34.265	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	999.0	0	SC	0	3.954	0	34.266	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1000.0	0	SC	0	3.953	0	34.266	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1001.0	0	SC	0	3.951	0	34.267	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1002.0	0	SC	0	3.950	0	34.267	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1003.0	0	SC	0	3.949	0	34.267	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1004.0	0	SC	0	3.948	0	34.267	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1005.0	0	SC	0	3.946	0	34.267	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1006.0	0	SC	0	3.939	0	34.268	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1007.0	0	SC	0	3.933	0	34.269	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1008.0	0	SC	0	3.923	0	34.270	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1009.0	0	SC	0	3.914	0	34.271	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1010.0	0	SC	0	3.911	0	34.272	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1011.0	0	SC	0	3.909	0	34.273	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1012.0	0	SC	0	3.908	0	34.274	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1013.0	0	SC	0	3.902	0	34.274	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1014.0	0	SC	0	3.898	0	34.275	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1015.0	0	SC	0	3.894	0	34.275	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1016.0	0	SC	0	3.893	0	34.276	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1017.0	0	SC	0	3.889	0	34.276	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1018.0	0	SC	0	3.885	0	34.277	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1019.0	0	SC	0	3.884	0	34.277	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1020.0	0	SC	0	3.881	0	34.277	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1021.0	0	SC	0	3.880	0	34.277	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1022.0	0	SC	0	3.878	0	34.278	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1023.0	0	SC	0	3.873	0	34.278	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1024.0	0	SC	0	3.869	0	34.279	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1025.0	0	SC	0	3.863	0	34.279	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1026.0	0	SC	0	3.857	0	34.279	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1027.0	0	SC	0	3.852	0	34.279	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1028.0	0	SC	0	3.842	0	34.280	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1029.0	0	SC	0	3.828	0	34.282	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1030.0	0	SC	0	3.817	0	34.283	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1031.0	0	SC	0	3.812	0	34.285	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1032.0	0	SC	0	3.811	0	34.286	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1033.0	0	SC	0	3.800	0	34.287	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1034.0	0	SC	0	3.792	0	34.288	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1035.0	0	SC	0	3.783	0	34.289	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1036.0	0	SC	0	3.780	0	34.290	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1037.0	0	SC	0	3.779	0	34.290	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1038.0	0	SC	0	3.778	0	34.290	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1039.0	0	SC	0	3.777	0	34.291	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1040.0	0	SC	0	3.776	0	34.291	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1041.0	0	SC	0	3.773	0	34.292	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1042.0	0	SC	0	3.765	0	34.293	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1043.0	0	SC	0	3.763	0	34.294	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1044.0	0	SC	0	3.757	0	34.295	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1045.0	0	SC	0	3.755	0	34.295	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1046.0	0	SC	0	3.752	0	34.295	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1047.0	0	SC	0	3.747	0	34.296	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1048.0	0	SC	0	3.741	0	34.297	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1049.0	0	SC	0	3.737	0	34.297	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1050.0	0	SC	0	3.735	0	34.298	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1051.0	0	SC	0	3.734	0	34.299	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1052.0	0	SC	0	3.729	0	34.300	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1053.0	0	SC	0	3.725	0	34.301	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1054.0	0	SC	0	3.715	0	34.302	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1055.0	0	SC	0	3.707	0	34.304	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1056.0	0	SC	0	3.705	0	34.305	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1057.0	0	SC	0	3.702	0	34.306	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1058.0	0	SC	0	3.694	0	34.306	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1059.0	0	SC	0	3.687	0	34.307	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1060.0	0	SC	0	3.681	0	34.309	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1061.0	0	SC	0	3.674	0	34.310	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1062.0	0	SC	0	3.671	0	34.311	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1063.0	0	SC	0	3.665	0	34.311	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1064.0	0	SC	0	3.661	0	34.312	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1065.0	0	SC	0	3.657	0	34.312	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1066.0	0	SC	0	3.655	0	34.312	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1067.0	0	SC	0	3.653	0	34.313	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1068.0	0	SC	0	3.647	0	34.313	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1069.0	0	SC	0	3.644	0	34.314	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1070.0	0	SC	0	3.641	0	34.315	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1071.0	0	SC	0	3.639	0	34.315	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1072.0	0	SC	0	3.637	0	34.316	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1073.0	0	SC	0	3.636	0	34.316	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1074.0	0	SC	0	3.635	0	34.316	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1075.0	0	SC	0	3.634	0	34.317	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1076.0	0	SC	0	3.630	0	34.317	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1077.0	0	SC	0	3.629	0	34.317	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1078.0	0	SC	0	3.628	0	34.317	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1079.0	0	SC	0	3.626	0	34.318	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1080.0	0	SC	0	3.620	0	34.318	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1081.0	0	SC	0	3.617	0	34.319	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1082.0	0	SC	0	3.614	0	34.319	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1083.0	0	SC	0	3.606	0	34.319	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1084.0	0	SC	0	3.601	0	34.320	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1085.0	0	SC	0	3.593	0	34.321	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1086.0	0	SC	0	3.583	0	34.322	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1087.0	0	SC	0	3.582	0	34.323	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1088.0	0	SC	0	3.581	0	34.324	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1089.0	0	SC	0	3.578	0	34.325	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1090.0	0	SC	0	3.577	0	34.325	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1091.0	0	SC	0	3.575	0	34.326	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1092.0	0	SC	0	3.574	0	34.326	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1093.0	0	SC	0	3.575	0	34.327	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1094.0	0	SC	0	3.574	0	34.327	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1095.0	0	SC	0	3.574	0	34.327	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1096.0	0	SC	0	3.573	0	34.328	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1097.0	0	SC	0	3.569	0	34.328	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1098.0	0	SC	0	3.564	0	34.329	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1099.0	0	SC	0	3.558	0	34.329	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1100.0	0	SC	0	3.549	0	34.330	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1101.0	0	SC	0	3.544	0	34.331	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1102.0	0	SC	0	3.539	0	34.331	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1103.0	0	SC	0	3.534	0	34.332	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1104.0	0	SC	0	3.530	0	34.333	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1105.0	0	SC	0	3.527	0	34.333	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1106.0	0	SC	0	3.523	0	34.334	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1107.0	0	SC	0	3.518	0	34.334	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1108.0	0	SC	0	3.515	0	34.335	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1109.0	0	SC	0	3.513	0	34.335	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1110.0	0	SC	0	3.512	0	34.335	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1111.0	0	SC	0	3.511	0	34.336	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1112.0	0	SC	0	3.509	0	34.337	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1113.0	0	SC	0	3.501	0	34.337	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1114.0	0	SC	0	3.496	0	34.338	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1115.0	0	SC	0	3.493	0	34.339	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1116.0	0	SC	0	3.488	0	34.339	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1117.0	0	SC	0	3.488	0	34.340	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1118.0	0	SC	0	3.487	0	34.340	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1119.0	0	SC	0	3.485	0	34.340	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1120.0	0	SC	0	3.481	0	34.341	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1121.0	0	SC	0	3.477	0	34.341	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1122.0	0	SC	0	3.475	0	34.341	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1123.0	0	SC	0	3.472	0	34.342	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1124.0	0	SC	0	3.469	0	34.343	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1125.0	0	SC	0	3.466	0	34.343	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1126.0	0	SC	0	3.465	0	34.344	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1127.0	0	SC	0	3.465	0	34.344	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1128.0	0	SC	0	3.460	0	34.345	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1129.0	0	SC	0	3.456	0	34.345	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1130.0	0	SC	0	3.455	0	34.345	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1131.0	0	SC	0	3.449	0	34.346	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1132.0	0	SC	0	3.448	0	34.346	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1133.0	0	SC	0	3.445	0	34.347	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1134.0	0	SC	0	3.439	0	34.348	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1135.0	0	SC	0	3.437	0	34.348	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1136.0	0	SC	0	3.436	0	34.348	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1137.0	0	SC	0	3.434	0	34.348	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1138.0	0	SC	0	3.431	0	34.349	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1139.0	0	SC	0	3.429	0	34.349	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1140.0	0	SC	0	3.424	0	34.350	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1141.0	0	SC	0	3.419	0	34.350	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1142.0	0	SC	0	3.416	0	34.350	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1143.0	0	SC	0	3.414	0	34.351	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1144.0	0	SC	0	3.413	0	34.351	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1145.0	0	SC	0	3.412	0	34.352	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1146.0	0	SC	0	3.409	0	34.352	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1147.0	0	SC	0	3.408	0	34.352	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1148.0	0	SC	0	3.405	0	34.353	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1149.0	0	SC	0	3.393	0	34.353	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1150.0	0	SC	0	3.390	0	34.354	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1151.0	0	SC	0	3.389	0	34.354	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1152.0	0	SC	0	3.387	0	34.355	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1153.0	0	SC	0	3.380	0	34.356	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1154.0	0	SC	0	3.374	0	34.357	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1155.0	0	SC	0	3.370	0	34.358	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1156.0	0	SC	0	3.369	0	34.358	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1157.0	0	SC	0	3.367	0	34.359	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1158.0	0	SC	0	3.366	0	34.359	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1159.0	0	SC	0	3.366	0	34.359	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1160.0	0	SC	0	3.366	0	34.359	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1161.0	0	SC	0	3.365	0	34.359	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1162.0	0	SC	0	3.365	0	34.360	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1163.0	0	SC	0	3.364	0	34.360	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1164.0	0	SC	0	3.363	0	34.360	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1165.0	0	SC	0	3.361	0	34.361	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1166.0	0	SC	0	3.359	0	34.362	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1167.0	0	SC	0	3.356	0	34.362	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1168.0	0	SC	0	3.353	0	34.363	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1169.0	0	SC	0	3.352	0	34.363	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1170.0	0	SC	0	3.349	0	34.364	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1171.0	0	SC	0	3.346	0	34.364	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1172.0	0	SC	0	3.344	0	34.365	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1173.0	0	SC	0	3.331	0	34.365	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1174.0	0	SC	0	3.326	0	34.366	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1175.0	0	SC	0	3.320	0	34.367	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1176.0	0	SC	0	3.317	0	34.368	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1177.0	0	SC	0	3.312	0	34.369	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1178.0	0	SC	0	3.311	0	34.370	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1179.0	0	SC	0	3.310	0	34.370	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1180.0	0	SC	0	3.309	0	34.371	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1181.0	0	SC	0	3.305	0	34.371	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1182.0	0	SC	0	3.299	0	34.372	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1183.0	0	SC	0	3.296	0	34.372	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1184.0	0	SC	0	3.293	0	34.372	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1185.0	0	SC	0	3.289	0	34.373	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1186.0	0	SC	0	3.285	0	34.373	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1187.0	0	SC	0	3.283	0	34.374	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1188.0	0	SC	0	3.281	0	34.374	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1189.0	0	SC	0	3.280	0	34.374	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1190.0	0	SC	0	3.278	0	34.375	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1191.0	0	SC	0	3.276	0	34.375	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1192.0	0	SC	0	3.275	0	34.375	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1193.0	0	SC	0	3.273	0	34.375	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1194.0	0	SC	0	3.271	0	34.375	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1195.0	0	SC	0	3.269	0	34.376	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1196.0	0	SC	0	3.268	0	34.377	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1197.0	0	SC	0	3.265	0	34.377	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1198.0	0	SC	0	3.259	0	34.378	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1199.0	0	SC	0	3.256	0	34.378	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1200.0	0	SC	0	3.254	0	34.379	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1201.0	0	SC	0	3.252	0	34.380	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1202.0	0	SC	0	3.249	0	34.380	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1203.0	0	SC	0	3.246	0	34.381	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1204.0	0	SC	0	3.242	0	34.381	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1205.0	0	SC	0	3.236	0	34.382	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1206.0	0	SC	0	3.234	0	34.382	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1207.0	0	SC	0	3.232	0	34.382	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1208.0	0	SC	0	3.230	0	34.383	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1209.0	0	SC	0	3.228	0	34.383	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1210.0	0	SC	0	3.227	0	34.384	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1211.0	0	SC	0	3.226	0	34.383	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1212.0	0	SC	0	3.224	0	34.384	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1213.0	0	SC	0	3.219	0	34.384	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1214.0	0	SC	0	3.219	0	34.384	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1215.0	0	SC	0	3.218	0	34.385	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1216.0	0	SC	0	3.214	0	34.385	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1217.0	0	SC	0	3.212	0	34.385	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1218.0	0	SC	0	3.210	0	34.386	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1219.0	0	SC	0	3.209	0	34.386	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1220.0	0	SC	0	3.202	0	34.387	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1221.0	0	SC	0	3.199	0	34.387	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1222.0	0	SC	0	3.198	0	34.387	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1223.0	0	SC	0	3.197	0	34.388	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1224.0	0	SC	0	3.193	0	34.388	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1225.0	0	SC	0	3.190	0	34.389	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1226.0	0	SC	0	3.185	0	34.390	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1227.0	0	SC	0	3.185	0	34.390	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1228.0	0	SC	0	3.179	0	34.391	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1229.0	0	SC	0	3.179	0	34.391	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1230.0	0	SC	0	3.179	0	34.391	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1231.0	0	SC	0	3.178	0	34.392	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1232.0	0	SC	0	3.178	0	34.392	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1233.0	0	SC	0	3.177	0	34.392	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1234.0	0	SC	0	3.177	0	34.392	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1235.0	0	SC	0	3.172	0	34.392	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1236.0	0	SC	0	3.169	0	34.393	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1237.0	0	SC	0	3.158	0	34.394	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1238.0	0	SC	0	3.155	0	34.395	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1239.0	0	SC	0	3.154	0	34.396	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1240.0	0	SC	0	3.151	0	34.396	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1241.0	0	SC	0	3.149	0	34.397	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1242.0	0	SC	0	3.148	0	34.397	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1243.0	0	SC	0	3.147	0	34.398	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1244.0	0	SC	0	3.142	0	34.398	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1245.0	0	SC	0	3.135	0	34.399	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1246.0	0	SC	0	3.132	0	34.400	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1247.0	0	SC	0	3.128	0	34.401	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1248.0	0	SC	0	3.127	0	34.402	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1249.0	0	SC	0	3.122	0	34.403	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1250.0	0	SC	0	3.119	0	34.404	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1251.0	0	SC	0	3.116	0	34.405	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1252.0	0	SC	0	3.110	0	34.405	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1253.0	0	SC	0	3.104	0	34.406	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1254.0	0	SC	0	3.102	0	34.406	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1255.0	0	SC	0	3.100	0	34.406	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1256.0	0	SC	0	3.098	0	34.406	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1257.0	0	SC	0	3.096	0	34.406	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1258.0	0	SC	0	3.089	0	34.407	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1259.0	0	SC	0	3.084	0	34.408	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1260.0	0	SC	0	3.083	0	34.409	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1261.0	0	SC	0	3.080	0	34.409	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1262.0	0	SC	0	3.078	0	34.410	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1263.0	0	SC	0	3.077	0	34.410	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1264.0	0	SC	0	3.075	0	34.411	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1265.0	0	SC	0	3.073	0	34.411	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1266.0	0	SC	0	3.069	0	34.412	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1267.0	0	SC	0	3.066	0	34.413	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1268.0	0	SC	0	3.063	0	34.413	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1269.0	0	SC	0	3.060	0	34.414	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1270.0	0	SC	0	3.057	0	34.414	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1271.0	0	SC	0	3.054	0	34.414	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1272.0	0	SC	0	3.053	0	34.414	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1273.0	0	SC	0	3.051	0	34.415	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1274.0	0	SC	0	3.048	0	34.415	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1275.0	0	SC	0	3.045	0	34.415	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1276.0	0	SC	0	3.042	0	34.415	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1277.0	0	SC	0	3.039	0	34.416	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1278.0	0	SC	0	3.037	0	34.416	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1279.0	0	SC	0	3.035	0	34.417	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1280.0	0	SC	0	3.034	0	34.417	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1281.0	0	SC	0	3.033	0	34.417	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1282.0	0	SC	0	3.033	0	34.417	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1283.0	0	SC	0	3.030	0	34.417	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1284.0	0	SC	0	3.029	0	34.418	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1285.0	0	SC	0	3.028	0	34.418	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1286.0	0	SC	0	3.027	0	34.418	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1287.0	0	SC	0	3.026	0	34.418	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1288.0	0	SC	0	3.025	0	34.419	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1289.0	0	SC	0	3.025	0	34.419	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1290.0	0	SC	0	3.025	0	34.419	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1291.0	0	SC	0	3.023	0	34.420	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1292.0	0	SC	0	3.017	0	34.420	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1293.0	0	SC	0	3.013	0	34.421	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1294.0	0	SC	0	3.011	0	34.421	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1295.0	0	SC	0	3.007	0	34.421	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1296.0	0	SC	0	3.005	0	34.422	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1297.0	0	SC	0	3.002	0	34.422	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1298.0	0	SC	0	3.000	0	34.423	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1299.0	0	SC	0	2.998	0	34.424	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1300.0	0	SC	0	2.996	0	34.424	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1301.0	0	SC	0	2.993	0	34.425	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1302.0	0	SC	0	2.990	0	34.426	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1303.0	0	SC	0	2.988	0	34.426	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1304.0	0	SC	0	2.984	0	34.427	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1305.0	0	SC	0	2.978	0	34.427	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1306.0	0	SC	0	2.976	0	34.428	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1307.0	0	SC	0	2.973	0	34.429	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1308.0	0	SC	0	2.969	0	34.429	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1309.0	0	SC	0	2.965	0	34.429	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1310.0	0	SC	0	2.963	0	34.430	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1311.0	0	SC	0	2.962	0	34.430	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1312.0	0	SC	0	2.959	0	34.430	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1313.0	0	SC	0	2.957	0	34.431	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1314.0	0	SC	0	2.954	0	34.431	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1315.0	0	SC	0	2.954	0	34.431	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1316.0	0	SC	0	2.952	0	34.432	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1317.0	0	SC	0	2.949	0	34.432	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1318.0	0	SC	0	2.943	0	34.433	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1319.0	0	SC	0	2.941	0	34.434	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1320.0	0	SC	0	2.939	0	34.434	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1321.0	0	SC	0	2.938	0	34.434	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1322.0	0	SC	0	2.936	0	34.435	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1323.0	0	SC	0	2.935	0	34.435	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1324.0	0	SC	0	2.935	0	34.435	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1325.0	0	SC	0	2.934	0	34.435	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1326.0	0	SC	0	2.932	0	34.435	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1327.0	0	SC	0	2.928	0	34.436	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1328.0	0	SC	0	2.924	0	34.436	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1329.0	0	SC	0	2.922	0	34.437	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1330.0	0	SC	0	2.920	0	34.437	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1331.0	0	SC	0	2.916	0	34.438	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1332.0	0	SC	0	2.915	0	34.438	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1333.0	0	SC	0	2.914	0	34.438	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1334.0	0	SC	0	2.912	0	34.438	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1335.0	0	SC	0	2.911	0	34.439	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1336.0	0	SC	0	2.910	0	34.439	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1337.0	0	SC	0	2.909	0	34.439	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1338.0	0	SC	0	2.908	0	34.439	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1339.0	0	SC	0	2.907	0	34.440	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1340.0	0	SC	0	2.904	0	34.440	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1341.0	0	SC	0	2.902	0	34.441	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1342.0	0	SC	0	2.899	0	34.441	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1343.0	0	SC	0	2.898	0	34.441	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1344.0	0	SC	0	2.894	0	34.441	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1345.0	0	SC	0	2.893	0	34.442	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1346.0	0	SC	0	2.893	0	34.442	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1347.0	0	SC	0	2.890	0	34.442	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1348.0	0	SC	0	2.889	0	34.442	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1349.0	0	SC	0	2.888	0	34.442	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1350.0	0	SC	0	2.881	0	34.443	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1351.0	0	SC	0	2.876	0	34.444	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1352.0	0	SC	0	2.873	0	34.445	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1353.0	0	SC	0	2.871	0	34.445	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1354.0	0	SC	0	2.869	0	34.445	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1355.0	0	SC	0	2.866	0	34.446	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1356.0	0	SC	0	2.861	0	34.446	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1357.0	0	SC	0	2.859	0	34.447	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1358.0	0	SC	0	2.857	0	34.447	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1359.0	0	SC	0	2.855	0	34.448	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1360.0	0	SC	0	2.851	0	34.448	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1361.0	0	SC	0	2.846	0	34.449	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1362.0	0	SC	0	2.841	0	34.449	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1363.0	0	SC	0	2.837	0	34.450	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1364.0	0	SC	0	2.833	0	34.451	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1365.0	0	SC	0	2.830	0	34.451	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1366.0	0	SC	0	2.826	0	34.452	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1367.0	0	SC	0	2.824	0	34.452	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1368.0	0	SC	0	2.822	0	34.452	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1369.0	0	SC	0	2.818	0	34.453	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1370.0	0	SC	0	2.817	0	34.453	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1371.0	0	SC	0	2.814	0	34.453	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1372.0	0	SC	0	2.812	0	34.454	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1373.0	0	SC	0	2.808	0	34.454	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1374.0	0	SC	0	2.803	0	34.454	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1375.0	0	SC	0	2.802	0	34.455	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1376.0	0	SC	0	2.797	0	34.455	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1377.0	0	SC	0	2.796	0	34.456	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1378.0	0	SC	0	2.794	0	34.456	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1379.0	0	SC	0	2.794	0	34.456	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1380.0	0	SC	0	2.793	0	34.457	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1381.0	0	SC	0	2.792	0	34.457	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1382.0	0	SC	0	2.790	0	34.457	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1383.0	0	SC	0	2.789	0	34.457	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1384.0	0	SC	0	2.789	0	34.457	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1385.0	0	SC	0	2.788	0	34.458	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1386.0	0	SC	0	2.787	0	34.458	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1387.0	0	SC	0	2.783	0	34.458	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1388.0	0	SC	0	2.781	0	34.459	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1389.0	0	SC	0	2.777	0	34.459	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1390.0	0	SC	0	2.774	0	34.460	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1391.0	0	SC	0	2.772	0	34.461	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1392.0	0	SC	0	2.771	0	34.462	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1393.0	0	SC	0	2.770	0	34.461	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1394.0	0	SC	0	2.769	0	34.461	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1395.0	0	SC	0	2.767	0	34.461	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1396.0	0	SC	0	2.765	0	34.462	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1397.0	0	SC	0	2.764	0	34.462	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1398.0	0	SC	0	2.761	0	34.462	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1399.0	0	SC	0	2.760	0	34.463	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1400.0	0	SC	0	2.758	0	34.463	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1401.0	0	SC	0	2.752	0	34.463	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1402.0	0	SC	0	2.749	0	34.463	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1403.0	0	SC	0	2.748	0	34.464	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1404.0	0	SC	0	2.743	0	34.464	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1405.0	0	SC	0	2.742	0	34.465	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1406.0	0	SC	0	2.739	0	34.465	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1407.0	0	SC	0	2.734	0	34.466	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1408.0	0	SC	0	2.733	0	34.466	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1409.0	0	SC	0	2.728	0	34.466	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1410.0	0	SC	0	2.725	0	34.467	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1411.0	0	SC	0	2.721	0	34.467	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1412.0	0	SC	0	2.716	0	34.468	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1413.0	0	SC	0	2.714	0	34.469	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1414.0	0	SC	0	2.712	0	34.469	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1415.0	0	SC	0	2.711	0	34.470	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1416.0	0	SC	0	2.710	0	34.470	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1417.0	0	SC	0	2.709	0	34.471	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1418.0	0	SC	0	2.707	0	34.471	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1419.0	0	SC	0	2.702	0	34.471	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1420.0	0	SC	0	2.700	0	34.472	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1421.0	0	SC	0	2.699	0	34.472	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1422.0	0	SC	0	2.699	0	34.472	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1423.0	0	SC	0	2.699	0	34.472	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1424.0	0	SC	0	2.699	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1425.0	0	SC	0	2.694	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1426.0	0	SC	0	2.693	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1427.0	0	SC	0	2.692	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1428.0	0	SC	0	2.691	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1429.0	0	SC	0	2.690	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1430.0	0	SC	0	2.689	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1431.0	0	SC	0	2.688	0	34.473	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1432.0	0	SC	0	2.686	0	34.474	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1433.0	0	SC	0	2.682	0	34.474	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1434.0	0	SC	0	2.680	0	34.475	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1435.0	0	SC	0	2.679	0	34.475	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1436.0	0	SC	0	2.680	0	34.476	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1437.0	0	SC	0	2.680	0	34.475	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1438.0	0	SC	0	2.679	0	34.475	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1439.0	0	SC	0	2.678	0	34.476	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1440.0	0	SC	0	2.675	0	34.476	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1441.0	0	SC	0	2.672	0	34.477	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1442.0	0	SC	0	2.669	0	34.477	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1443.0	0	SC	0	2.667	0	34.478	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1444.0	0	SC	0	2.666	0	34.479	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1445.0	0	SC	0	2.665	0	34.479	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1446.0	0	SC	0	2.663	0	34.479	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1447.0	0	SC	0	2.662	0	34.479	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1448.0	0	SC	0	2.659	0	34.479	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1449.0	0	SC	0	2.655	0	34.480	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1450.0	0	SC	0	2.654	0	34.480	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1451.0	0	SC	0	2.653	0	34.481	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1452.0	0	SC	0	2.650	0	34.481	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1453.0	0	SC	0	2.644	0	34.482	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1454.0	0	SC	0	2.642	0	34.483	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1455.0	0	SC	0	2.640	0	34.483	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1456.0	0	SC	0	2.639	0	34.483	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1457.0	0	SC	0	2.638	0	34.484	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1458.0	0	SC	0	2.636	0	34.484	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1459.0	0	SC	0	2.635	0	34.484	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1460.0	0	SC	0	2.632	0	34.484	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1461.0	0	SC	0	2.630	0	34.485	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1462.0	0	SC	0	2.629	0	34.485	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1463.0	0	SC	0	2.628	0	34.485	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1464.0	0	SC	0	2.627	0	34.486	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1465.0	0	SC	0	2.627	0	34.486	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1466.0	0	SC	0	2.626	0	34.486	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1467.0	0	SC	0	2.625	0	34.486	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1468.0	0	SC	0	2.623	0	34.486	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1469.0	0	SC	0	2.621	0	34.487	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1470.0	0	SC	0	2.618	0	34.487	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1471.0	0	SC	0	2.616	0	34.487	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1472.0	0	SC	0	2.614	0	34.488	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1473.0	0	SC	0	2.613	0	34.488	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1474.0	0	SC	0	2.612	0	34.489	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1475.0	0	SC	0	2.610	0	34.489	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1476.0	0	SC	0	2.607	0	34.489	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1477.0	0	SC	0	2.605	0	34.489	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1478.0	0	SC	0	2.603	0	34.490	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1479.0	0	SC	0	2.602	0	34.490	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1480.0	0	SC	0	2.600	0	34.490	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1481.0	0	SC	0	2.596	0	34.490	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1482.0	0	SC	0	2.593	0	34.491	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1483.0	0	SC	0	2.592	0	34.491	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1484.0	0	SC	0	2.592	0	34.492	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1485.0	0	SC	0	2.591	0	34.492	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1486.0	0	SC	0	2.591	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1487.0	0	SC	0	2.591	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1488.0	0	SC	0	2.589	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1489.0	0	SC	0	2.589	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1490.0	0	SC	0	2.587	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1491.0	0	SC	0	2.586	0	34.493	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1492.0	0	SC	0	2.586	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1493.0	0	SC	0	2.584	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1494.0	0	SC	0	2.584	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1495.0	0	SC	0	2.583	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1496.0	0	SC	0	2.581	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1497.0	0	SC	0	2.581	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1498.0	0	SC	0	2.579	0	34.494	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1499.0	0	SC	0	2.575	0	34.495	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1500.0	0	SC	0	2.573	0	34.495	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1501.0	0	SC	0	2.572	0	34.495	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1502.0	0	SC	0	2.569	0	34.496	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1503.0	0	SC	0	2.568	0	34.496	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1504.0	0	SC	0	2.566	0	34.496	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1505.0	0	SC	0	2.566	0	34.497	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1506.0	0	SC	0	2.566	0	34.497	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1507.0	0	SC	0	2.564	0	34.497	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1508.0	0	SC	0	2.560	0	34.497	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1509.0	0	SC	0	2.559	0	34.497	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1510.0	0	SC	0	2.557	0	34.498	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1511.0	0	SC	0	2.554	0	34.498	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1512.0	0	SC	0	2.552	0	34.498	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1513.0	0	SC	0	2.550	0	34.498	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1514.0	0	SC	0	2.547	0	34.499	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1515.0	0	SC	0	2.546	0	34.499	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1516.0	0	SC	0	2.540	0	34.500	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1517.0	0	SC	0	2.535	0	34.500	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1518.0	0	SC	0	2.534	0	34.501	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1519.0	0	SC	0	2.533	0	34.501	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1520.0	0	SC	0	2.531	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1521.0	0	SC	0	2.529	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1522.0	0	SC	0	2.529	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1523.0	0	SC	0	2.529	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1524.0	0	SC	0	2.529	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1525.0	0	SC	0	2.528	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1526.0	0	SC	0	2.528	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1527.0	0	SC	0	2.527	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1528.0	0	SC	0	2.525	0	34.502	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1529.0	0	SC	0	2.522	0	34.503	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1530.0	0	SC	0	2.520	0	34.503	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1531.0	0	SC	0	2.520	0	34.504	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1532.0	0	SC	0	2.519	0	34.504	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1533.0	0	SC	0	2.519	0	34.504	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1534.0	0	SC	0	2.518	0	34.504	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1535.0	0	SC	0	2.516	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1536.0	0	SC	0	2.515	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1537.0	0	SC	0	2.515	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1538.0	0	SC	0	2.515	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1539.0	0	SC	0	2.511	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1540.0	0	SC	0	2.511	0	34.505	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1541.0	0	SC	0	2.511	0	34.506	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1542.0	0	SC	0	2.510	0	34.506	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1543.0	0	SC	0	2.506	0	34.506	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1544.0	0	SC	0	2.505	0	34.506	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1545.0	0	SC	0	2.505	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1546.0	0	SC	0	2.505	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1547.0	0	SC	0	2.505	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1548.0	0	SC	0	2.505	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1549.0	0	SC	0	2.499	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1550.0	0	SC	0	2.496	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1551.0	0	SC	0	2.495	0	34.507	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1552.0	0	SC	0	2.494	0	34.508	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1553.0	0	SC	0	2.493	0	34.508	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1554.0	0	SC	0	2.491	0	34.508	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1555.0	0	SC	0	2.485	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1556.0	0	SC	0	2.484	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1557.0	0	SC	0	2.484	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1558.0	0	SC	0	2.483	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1559.0	0	SC	0	2.483	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1560.0	0	SC	0	2.483	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1561.0	0	SC	0	2.477	0	34.509	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1562.0	0	SC	0	2.475	0	34.510	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1563.0	0	SC	0	2.473	0	34.510	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1564.0	0	SC	0	2.472	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1565.0	0	SC	0	2.467	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1566.0	0	SC	0	2.467	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1567.0	0	SC	0	2.465	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1568.0	0	SC	0	2.464	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1569.0	0	SC	0	2.461	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1570.0	0	SC	0	2.460	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1571.0	0	SC	0	2.457	0	34.511	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1572.0	0	SC	0	2.454	0	34.512	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1573.0	0	SC	0	2.451	0	34.512	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1574.0	0	SC	0	2.448	0	34.513	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1575.0	0	SC	0	2.446	0	34.513	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1576.0	0	SC	0	2.447	0	34.513	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1577.0	0	SC	0	2.446	0	34.514	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1578.0	0	SC	0	2.445	0	34.513	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1579.0	0	SC	0	2.443	0	34.514	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1580.0	0	SC	0	2.439	0	34.513	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1581.0	0	SC	0	2.436	0	34.514	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1582.0	0	SC	0	2.435	0	34.514	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1583.0	0	SC	0	2.432	0	34.515	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1584.0	0	SC	0	2.431	0	34.515	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1585.0	0	SC	0	2.431	0	34.515	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1586.0	0	SC	0	2.430	0	34.515	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1587.0	0	SC	0	2.429	0	34.516	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1588.0	0	SC	0	2.429	0	34.516	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1589.0	0	SC	0	2.427	0	34.517	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1590.0	0	SC	0	2.425	0	34.517	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1591.0	0	SC	0	2.422	0	34.518	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1592.0	0	SC	0	2.419	0	34.518	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1593.0	0	SC	0	2.418	0	34.519	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1594.0	0	SC	0	2.416	0	34.519	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1595.0	0	SC	0	2.414	0	34.519	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1596.0	0	SC	0	2.414	0	34.519	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1597.0	0	SC	0	2.413	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1598.0	0	SC	0	2.412	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1599.0	0	SC	0	2.410	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1600.0	0	SC	0	2.409	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1601.0	0	SC	0	2.408	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1602.0	0	SC	0	2.406	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1603.0	0	SC	0	2.405	0	34.520	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1604.0	0	SC	0	2.404	0	34.521	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1605.0	0	SC	0	2.403	0	34.521	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1606.0	0	SC	0	2.402	0	34.521	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1607.0	0	SC	0	2.402	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1608.0	0	SC	0	2.402	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1609.0	0	SC	0	2.401	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1610.0	0	SC	0	2.401	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1611.0	0	SC	0	2.399	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1612.0	0	SC	0	2.399	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1613.0	0	SC	0	2.399	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1614.0	0	SC	0	2.393	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1615.0	0	SC	0	2.388	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1616.0	0	SC	0	2.387	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1617.0	0	SC	0	2.385	0	34.522	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1618.0	0	SC	0	2.383	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1619.0	0	SC	0	2.382	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1620.0	0	SC	0	2.383	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1621.0	0	SC	0	2.383	0	34.523	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1622.0	0	SC	0	2.383	0	34.524	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1623.0	0	SC	0	2.380	0	34.524	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1624.0	0	SC	0	2.379	0	34.524	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1625.0	0	SC	0	2.379	0	34.525	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1626.0	0	SC	0	2.382	0	34.525	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1627.0	0	SC	0	2.385	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1628.0	0	SC	0	2.385	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1629.0	0	SC	0	2.381	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1630.0	0	SC	0	2.381	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1631.0	0	SC	0	2.381	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1632.0	0	SC	0	2.379	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1633.0	0	SC	0	2.378	0	34.526	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1634.0	0	SC	0	2.377	0	34.527	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1635.0	0	SC	0	2.377	0	34.527	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1636.0	0	SC	0	2.377	0	34.527	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1637.0	0	SC	0	2.377	0	34.527	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1638.0	0	SC	0	2.378	0	34.527	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1639.0	0	SC	0	2.378	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1640.0	0	SC	0	2.377	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1641.0	0	SC	0	2.376	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1642.0	0	SC	0	2.376	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1643.0	0	SC	0	2.376	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1644.0	0	SC	0	2.376	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1645.0	0	SC	0	2.375	0	34.528	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1646.0	0	SC	0	2.374	0	34.529	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1647.0	0	SC	0	2.373	0	34.529	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1648.0	0	SC	0	2.372	0	34.529	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1649.0	0	SC	0	2.371	0	34.529	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1650.0	0	SC	0	2.370	0	34.530	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1651.0	0	SC	0	2.368	0	34.530	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1652.0	0	SC	0	2.367	0	34.530	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1653.0	0	SC	0	2.365	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1654.0	0	SC	0	2.363	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1655.0	0	SC	0	2.361	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1656.0	0	SC	0	2.359	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1657.0	0	SC	0	2.358	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1658.0	0	SC	0	2.353	0	34.531	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1659.0	0	SC	0	2.353	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1660.0	0	SC	0	2.350	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1661.0	0	SC	0	2.347	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1662.0	0	SC	0	2.347	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1663.0	0	SC	0	2.348	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1664.0	0	SC	0	2.343	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1665.0	0	SC	0	2.332	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1666.0	0	SC	0	2.334	0	34.532	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1667.0	0	SC	0	2.336	0	34.533	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1668.0	0	SC	0	2.337	0	34.533	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1669.0	0	SC	0	2.336	0	34.533	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1670.0	0	SC	0	2.335	0	34.534	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1671.0	0	SC	0	2.335	0	34.534	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1672.0	0	SC	0	2.335	0	34.534	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1673.0	0	SC	0	2.334	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1674.0	0	SC	0	2.335	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1675.0	0	SC	0	2.335	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1676.0	0	SC	0	2.333	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1677.0	0	SC	0	2.333	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1678.0	0	SC	0	2.330	0	34.534	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1679.0	0	SC	0	2.318	0	34.534	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1680.0	0	SC	0	2.318	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1681.0	0	SC	0	2.315	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1682.0	0	SC	0	2.315	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1683.0	0	SC	0	2.312	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1684.0	0	SC	0	2.311	0	34.535	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1685.0	0	SC	0	2.310	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1686.0	0	SC	0	2.311	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1687.0	0	SC	0	2.313	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1688.0	0	SC	0	2.312	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1689.0	0	SC	0	2.309	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1690.0	0	SC	0	2.303	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1691.0	0	SC	0	2.300	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1692.0	0	SC	0	2.293	0	34.536	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1693.0	0	SC	0	2.292	0	34.537	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1694.0	0	SC	0	2.290	0	34.538	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1695.0	0	SC	0	2.292	0	34.539	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1696.0	0	SC	0	2.296	0	34.540	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1697.0	0	SC	0	2.296	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1698.0	0	SC	0	2.296	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1699.0	0	SC	0	2.296	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1700.0	0	SC	0	2.295	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1701.0	0	SC	0	2.291	0	34.540	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1702.0	0	SC	0	2.289	0	34.540	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1703.0	0	SC	0	2.288	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1704.0	0	SC	0	2.286	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1705.0	0	SC	0	2.286	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1706.0	0	SC	0	2.286	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1707.0	0	SC	0	2.285	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1708.0	0	SC	0	2.283	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1709.0	0	SC	0	2.281	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1710.0	0	SC	0	2.280	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1711.0	0	SC	0	2.279	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1712.0	0	SC	0	2.278	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1713.0	0	SC	0	2.276	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1714.0	0	SC	0	2.275	0	34.541	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1715.0	0	SC	0	2.270	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1716.0	0	SC	0	2.269	0	34.542	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1717.0	0	SC	0	2.273	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1718.0	0	SC	0	2.270	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1719.0	0	SC	0	2.269	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1720.0	0	SC	0	2.268	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1721.0	0	SC	0	2.267	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1722.0	0	SC	0	2.266	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1723.0	0	SC	0	2.263	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1724.0	0	SC	0	2.262	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1725.0	0	SC	0	2.260	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1726.0	0	SC	0	2.257	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1727.0	0	SC	0	2.256	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1728.0	0	SC	0	2.251	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1729.0	0	SC	0	2.246	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1730.0	0	SC	0	2.242	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1731.0	0	SC	0	2.240	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1732.0	0	SC	0	2.239	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1733.0	0	SC	0	2.238	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1734.0	0	SC	0	2.237	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1735.0	0	SC	0	2.235	0	34.543	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1736.0	0	SC	0	2.233	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1737.0	0	SC	0	2.232	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1738.0	0	SC	0	2.232	0	34.545	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1739.0	0	SC	0	2.231	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1740.0	0	SC	0	2.231	0	34.544	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1741.0	0	SC	0	2.231	0	34.545	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1742.0	0	SC	0	2.230	0	34.545	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1743.0	0	SC	0	2.230	0	34.545	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1744.0	0	SC	0	2.230	0	34.546	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1745.0	0	SC	0	2.228	0	34.546	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1746.0	0	SC	0	2.221	0	34.546	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1747.0	0	SC	0	2.220	0	34.547	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1748.0	0	SC	0	2.219	0	34.547	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1749.0	0	SC	0	2.216	0	34.547	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1750.0	0	SC	0	2.214	0	34.547	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1751.0	0	SC	0	2.213	0	34.548	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1752.0	0	SC	0	2.213	0	34.548	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1753.0	0	SC	0	2.212	0	34.548	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1754.0	0	SC	0	2.211	0	34.548	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1755.0	0	SC	0	2.210	0	34.548	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1756.0	0	SC	0	2.209	0	34.548	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1757.0	0	SC	0	2.209	0	34.549	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1758.0	0	SC	0	2.208	0	34.549	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1759.0	0	SC	0	2.208	0	34.549	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1760.0	0	SC	0	2.205	0	34.549	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1761.0	0	SC	0	2.202	0	34.550	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1762.0	0	SC	0	2.202	0	34.550	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1763.0	0	SC	0	2.201	0	34.550	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1764.0	0	SC	0	2.199	0	34.550	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1765.0	0	SC	0	2.199	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1766.0	0	SC	0	2.198	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1767.0	0	SC	0	2.197	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1768.0	0	SC	0	2.195	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1769.0	0	SC	0	2.195	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1770.0	0	SC	0	2.193	0	34.551	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1771.0	0	SC	0	2.191	0	34.552	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1772.0	0	SC	0	2.189	0	34.552	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1773.0	0	SC	0	2.188	0	34.552	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1774.0	0	SC	0	2.187	0	34.552	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1775.0	0	SC	0	2.185	0	34.552	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1776.0	0	SC	0	2.185	0	34.553	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1777.0	0	SC	0	2.184	0	34.553	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1778.0	0	SC	0	2.183	0	34.553	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1779.0	0	SC	0	2.182	0	34.554	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1780.0	0	SC	0	2.181	0	34.554	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1781.0	0	SC	0	2.180	0	34.555	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1782.0	0	SC	0	2.179	0	34.555	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1783.0	0	SC	0	2.179	0	34.555	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1784.0	0	SC	0	2.178	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1785.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1786.0	0	SC	0	2.178	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1787.0	0	SC	0	2.179	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1788.0	0	SC	0	2.179	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1789.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1790.0	0	SC	0	2.177	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1791.0	0	SC	0	2.175	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1792.0	0	SC	0	2.174	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1793.0	0	SC	0	2.173	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1794.0	0	SC	0	2.173	0	34.556	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1795.0	0	SC	0	2.171	0	34.557	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1796.0	0	SC	0	2.171	0	34.557	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1797.0	0	SC	0	2.170	0	34.558	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1798.0	0	SC	0	2.170	0	34.558	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1799.0	0	SC	0	2.170	0	34.558	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1800.0	0	SC	0	2.169	0	34.559	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1801.0	0	SC	0	2.168	0	34.559	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1802.0	0	SC	0	2.167	0	34.559	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1803.0	0	SC	0	2.165	0	34.559	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1804.0	0	SC	0	2.164	0	34.559	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1805.0	0	SC	0	2.163	0	34.559	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1806.0	0	SC	0	2.162	0	34.560	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1807.0	0	SC	0	2.161	0	34.560	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1808.0	0	SC	0	2.159	0	34.560	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1809.0	0	SC	0	2.156	0	34.560	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1810.0	0	SC	0	2.153	0	34.560	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1811.0	0	SC	0	2.152	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1812.0	0	SC	0	2.152	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1813.0	0	SC	0	2.152	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1814.0	0	SC	0	2.151	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1815.0	0	SC	0	2.151	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1816.0	0	SC	0	2.151	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1817.0	0	SC	0	2.151	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1818.0	0	SC	0	2.150	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1819.0	0	SC	0	2.150	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1820.0	0	SC	0	2.147	0	34.561	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1821.0	0	SC	0	2.146	0	34.562	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1822.0	0	SC	0	2.144	0	34.562	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1823.0	0	SC	0	2.143	0	34.562	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1824.0	0	SC	0	2.143	0	34.562	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1825.0	0	SC	0	2.142	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1826.0	0	SC	0	2.140	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1827.0	0	SC	0	2.139	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1828.0	0	SC	0	2.139	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1829.0	0	SC	0	2.137	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1830.0	0	SC	0	2.137	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1831.0	0	SC	0	2.135	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1832.0	0	SC	0	2.135	0	34.563	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1833.0	0	SC	0	2.133	0	34.564	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1834.0	0	SC	0	2.131	0	34.564	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1835.0	0	SC	0	2.131	0	34.564	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1836.0	0	SC	0	2.130	0	34.565	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1837.0	0	SC	0	2.128	0	34.565	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1838.0	0	SC	0	2.127	0	34.565	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1839.0	0	SC	0	2.125	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1840.0	0	SC	0	2.124	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1841.0	0	SC	0	2.124	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1842.0	0	SC	0	2.124	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1843.0	0	SC	0	2.124	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1844.0	0	SC	0	2.123	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1845.0	0	SC	0	2.121	0	34.566	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1846.0	0	SC	0	2.120	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1847.0	0	SC	0	2.119	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1848.0	0	SC	0	2.119	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1849.0	0	SC	0	2.117	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1850.0	0	SC	0	2.117	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1851.0	0	SC	0	2.116	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1852.0	0	SC	0	2.115	0	34.567	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1853.0	0	SC	0	2.114	0	34.568	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1854.0	0	SC	0	2.114	0	34.568	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1855.0	0	SC	0	2.113	0	34.568	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1856.0	0	SC	0	2.113	0	34.568	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1857.0	0	SC	0	2.111	0	34.569	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1858.0	0	SC	0	2.110	0	34.569	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1859.0	0	SC	0	2.110	0	34.569	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1860.0	0	SC	0	2.110	0	34.569	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1861.0	0	SC	0	2.108	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1862.0	0	SC	0	2.106	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1863.0	0	SC	0	2.103	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1864.0	0	SC	0	2.103	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1865.0	0	SC	0	2.103	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1866.0	0	SC	0	2.103	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1867.0	0	SC	0	2.103	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1868.0	0	SC	0	2.103	0	34.570	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1869.0	0	SC	0	2.103	0	34.571	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1870.0	0	SC	0	2.103	0	34.571	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1871.0	0	SC	0	2.102	0	34.571	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1872.0	0	SC	0	2.101	0	34.571	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1873.0	0	SC	0	2.098	0	34.572	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1874.0	0	SC	0	2.096	0	34.572	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1875.0	0	SC	0	2.095	0	34.572	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1876.0	0	SC	0	2.094	0	34.573	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1877.0	0	SC	0	2.093	0	34.573	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1878.0	0	SC	0	2.093	0	34.573	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1879.0	0	SC	0	2.093	0	34.573	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1880.0	0	SC	0	2.092	0	34.573	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1881.0	0	SC	0	2.091	0	34.574	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1882.0	0	SC	0	2.091	0	34.574	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1883.0	0	SC	0	2.089	0	34.574	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1884.0	0	SC	0	2.086	0	34.574	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1885.0	0	SC	0	2.082	0	34.574	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1886.0	0	SC	0	2.079	0	34.574	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1887.0	0	SC	0	2.079	0	34.575	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1888.0	0	SC	0	2.079	0	34.575	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1889.0	0	SC	0	2.079	0	34.575	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1890.0	0	SC	0	2.078	0	34.575	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1891.0	0	SC	0	2.076	0	34.575	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1892.0	0	SC	0	2.075	0	34.575	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1893.0	0	SC	0	2.074	0	34.576	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1894.0	0	SC	0	2.070	0	34.576	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1895.0	0	SC	0	2.071	0	34.576	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1896.0	0	SC	0	2.071	0	34.576	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1897.0	0	SC	0	2.070	0	34.577	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1898.0	0	SC	0	2.070	0	34.577	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1899.0	0	SC	0	2.070	0	34.577	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1900.0	0	SC	0	2.070	0	34.577	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1901.0	0	SC	0	2.069	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1902.0	0	SC	0	2.067	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1903.0	0	SC	0	2.066	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1904.0	0	SC	0	2.065	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1905.0	0	SC	0	2.065	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1906.0	0	SC	0	2.064	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1907.0	0	SC	0	2.064	0	34.579	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1908.0	0	SC	0	2.063	0	34.579	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1909.0	0	SC	0	2.061	0	34.579	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1910.0	0	SC	0	2.060	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1911.0	0	SC	0	2.053	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1912.0	0	SC	0	2.050	0	34.578	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1913.0	0	SC	0	2.049	0	34.579	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1914.0	0	SC	0	2.047	0	34.579	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1915.0	0	SC	0	2.047	0	34.579	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1916.0	0	SC	0	2.044	0	34.580	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1917.0	0	SC	0	2.043	0	34.580	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1918.0	0	SC	0	2.041	0	34.580	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1919.0	0	SC	0	2.039	0	34.581	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1920.0	0	SC	0	2.038	0	34.581	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1921.0	0	SC	0	2.037	0	34.581	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1922.0	0	SC	0	2.037	0	34.581	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1923.0	0	SC	0	2.037	0	34.581	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1924.0	0	SC	0	2.038	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1925.0	0	SC	0	2.038	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1926.0	0	SC	0	2.036	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1927.0	0	SC	0	2.033	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1928.0	0	SC	0	2.032	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1929.0	0	SC	0	2.033	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1930.0	0	SC	0	2.034	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1931.0	0	SC	0	2.034	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1932.0	0	SC	0	2.034	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1933.0	0	SC	0	2.033	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1934.0	0	SC	0	2.029	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1935.0	0	SC	0	2.028	0	34.582	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1936.0	0	SC	0	2.027	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1937.0	0	SC	0	2.028	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1938.0	0	SC	0	2.028	0	34.583	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1939.0	0	SC	0	2.027	0	34.584	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1940.0	0	SC	0	2.025	0	34.584	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1941.0	0	SC	0	2.022	0	34.584	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1942.0	0	SC	0	2.022	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1943.0	0	SC	0	2.019	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1944.0	0	SC	0	2.018	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1945.0	0	SC	0	2.018	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1946.0	0	SC	0	2.017	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1947.0	0	SC	0	2.017	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1948.0	0	SC	0	2.017	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1949.0	0	SC	0	2.016	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1950.0	0	SC	0	2.015	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1951.0	0	SC	0	2.014	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1952.0	0	SC	0	2.014	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1953.0	0	SC	0	2.012	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1954.0	0	SC	0	2.011	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1955.0	0	SC	0	2.010	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1956.0	0	SC	0	2.006	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1957.0	0	SC	0	2.007	0	34.585	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1958.0	0	SC	0	2.006	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1959.0	0	SC	0	2.003	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1960.0	0	SC	0	1.999	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1961.0	0	SC	0	1.999	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1962.0	0	SC	0	1.998	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1963.0	0	SC	0	1.996	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1964.0	0	SC	0	1.994	0	34.586	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1965.0	0	SC	0	1.993	0	34.587	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1966.0	0	SC	0	1.993	0	34.587	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1967.0	0	SC	0	1.991	0	34.587	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1968.0	0	SC	0	1.991	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1969.0	0	SC	0	1.991	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1970.0	0	SC	0	1.991	0	34.587	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1971.0	0	SC	0	1.991	0	34.587	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1972.0	0	SC	0	1.990	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1973.0	0	SC	0	1.989	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1974.0	0	SC	0	1.989	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1975.0	0	SC	0	1.988	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1976.0	0	SC	0	1.988	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1977.0	0	SC	0	1.987	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1978.0	0	SC	0	1.986	0	34.588	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1979.0	0	SC	0	1.985	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1980.0	0	SC	0	1.984	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1981.0	0	SC	0	1.983	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1982.0	0	SC	0	1.982	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1983.0	0	SC	0	1.982	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1984.0	0	SC	0	1.981	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1985.0	0	SC	0	1.979	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1986.0	0	SC	0	1.979	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1987.0	0	SC	0	1.978	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1988.0	0	SC	0	1.977	0	34.589	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1989.0	0	SC	0	1.975	0	34.590	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1990.0	0	SC	0	1.974	0	34.590	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1991.0	0	SC	0	1.973	0	34.590	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1992.0	0	SC	0	1.973	0	34.591	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1993.0	0	SC	0	1.973	0	34.591	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1994.0	0	SC	0	1.972	0	34.591	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1995.0	0	SC	0	1.970	0	34.591	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1996.0	0	SC	0	1.969	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1997.0	0	SC	0	1.968	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1998.0	0	SC	0	1.968	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	1999.0	0	SC	0	1.968	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2000.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2001.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2002.0	0	SC	0	1.967	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2003.0	0	SC	0	1.966	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2004.0	0	SC	0	1.965	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2005.0	0	SC	0	1.964	0	34.593	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2006.0	0	SC	0	1.963	0	34.593	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2007.0	0	SC	0	1.962	0	34.593	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2008.0	0	SC	0	1.961	0	34.592	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2009.0	0	SC	0	1.959	0	34.593	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2010.0	0	SC	0	1.958	0	34.593	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2011.0	0	SC	0	1.957	0	34.593	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2012.0	0	SC	0	1.957	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2013.0	0	SC	0	1.957	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2014.0	0	SC	0	1.956	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2015.0	0	SC	0	1.956	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2016.0	0	SC	0	1.954	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2017.0	0	SC	0	1.953	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2018.0	0	SC	0	1.953	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2019.0	0	SC	0	1.952	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2020.0	0	SC	0	1.951	0	34.594	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2021.0	0	SC	0	1.948	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2022.0	0	SC	0	1.948	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2023.0	0	SC	0	1.947	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2024.0	0	SC	0	1.947	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2025.0	0	SC	0	1.947	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2026.0	0	SC	0	1.946	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2027.0	0	SC	0	1.947	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2028.0	0	SC	0	1.946	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2029.0	0	SC	0	1.946	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2030.0	0	SC	0	1.945	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2031.0	0	SC	0	1.945	0	34.595	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2032.0	0	SC	0	1.944	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2033.0	0	SC	0	1.940	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2034.0	0	SC	0	1.939	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2035.0	0	SC	0	1.939	0	34.596	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2036.0	0	SC	0	1.937	0	34.597	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2037.0	0	SC	0	1.936	0	34.597	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2038.0	0	SC	0	1.935	0	34.597	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2039.0	0	SC	0	1.934	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2040.0	0	SC	0	1.933	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2041.0	0	SC	0	1.933	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2042.0	0	SC	0	1.933	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2043.0	0	SC	0	1.933	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2044.0	0	SC	0	1.932	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2045.0	0	SC	0	1.932	0	34.597	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2046.0	0	SC	0	1.932	0	34.597	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2047.0	0	SC	0	1.932	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2048.0	0	SC	0	1.931	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2049.0	0	SC	0	1.931	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2050.0	0	SC	0	1.930	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2051.0	0	SC	0	1.929	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2052.0	0	SC	0	1.928	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2053.0	0	SC	0	1.928	0	34.598	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2054.0	0	SC	0	1.927	0	34.599	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2055.0	0	SC	0	1.925	0	34.599	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2056.0	0	SC	0	1.925	0	34.599	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2057.0	0	SC	0	1.923	0	34.600	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2058.0	0	SC	0	1.921	0	34.600	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2059.0	0	SC	0	1.921	0	34.600	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2060.0	0	SC	0	1.921	0	34.600	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2061.0	0	SC	0	1.921	0	34.600	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2062.0	0	SC	0	1.919	0	34.600	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2063.0	0	SC	0	1.919	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2064.0	0	SC	0	1.918	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2065.0	0	SC	0	1.917	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2066.0	0	SC	0	1.915	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2067.0	0	SC	0	1.915	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2068.0	0	SC	0	1.913	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2069.0	0	SC	0	1.913	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2070.0	0	SC	0	1.913	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2071.0	0	SC	0	1.913	0	34.601	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2072.0	0	SC	0	1.911	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2073.0	0	SC	0	1.911	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2074.0	0	SC	0	1.910	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2075.0	0	SC	0	1.909	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2076.0	0	SC	0	1.909	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2077.0	0	SC	0	1.906	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2078.0	0	SC	0	1.906	0	34.602	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2079.0	0	SC	0	1.905	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2080.0	0	SC	0	1.905	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2081.0	0	SC	0	1.903	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2082.0	0	SC	0	1.902	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2083.0	0	SC	0	1.901	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2084.0	0	SC	0	1.901	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2085.0	0	SC	0	1.901	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2086.0	0	SC	0	1.901	0	34.603	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2087.0	0	SC	0	1.900	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2088.0	0	SC	0	1.899	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2089.0	0	SC	0	1.898	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2090.0	0	SC	0	1.897	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2091.0	0	SC	0	1.897	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2092.0	0	SC	0	1.897	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2093.0	0	SC	0	1.896	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2094.0	0	SC	0	1.895	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2095.0	0	SC	0	1.894	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2096.0	0	SC	0	1.893	0	34.604	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2097.0	0	SC	0	1.892	0	34.605	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2098.0	0	SC	0	1.892	0	34.605	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2099.0	0	SC	0	1.891	0	34.606	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2100.0	0	SC	0	1.891	0	34.606	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2101.0	0	SC	0	1.890	0	34.606	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2102.0	0	SC	0	1.890	0	34.606	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2103.0	0	SC	0	1.889	0	34.606	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2104.0	0	SC	0	1.888	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2105.0	0	SC	0	1.888	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2106.0	0	SC	0	1.887	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2107.0	0	SC	0	1.886	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2108.0	0	SC	0	1.885	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2109.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2110.0	0	SC	0	1.883	0	34.608	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2111.0	0	SC	0	1.882	0	34.608	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2112.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2113.0	0	SC	0	1.883	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2114.0	0	SC	0	1.882	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2115.0	0	SC	0	1.882	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2116.0	0	SC	0	1.882	0	34.607	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2117.0	0	SC	0	1.881	0	34.608	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2118.0	0	SC	0	1.879	0	34.608	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2119.0	0	SC	0	1.878	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2120.0	0	SC	0	1.877	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2121.0	0	SC	0	1.878	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2122.0	0	SC	0	1.876	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2123.0	0	SC	0	1.874	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2124.0	0	SC	0	1.873	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2125.0	0	SC	0	1.871	0	34.609	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2126.0	0	SC	0	1.871	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2127.0	0	SC	0	1.870	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2128.0	0	SC	0	1.869	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2129.0	0	SC	0	1.868	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2130.0	0	SC	0	1.867	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2131.0	0	SC	0	1.866	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2132.0	0	SC	0	1.865	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2133.0	0	SC	0	1.865	0	34.610	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2134.0	0	SC	0	1.864	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2135.0	0	SC	0	1.863	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2136.0	0	SC	0	1.862	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2137.0	0	SC	0	1.861	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2138.0	0	SC	0	1.861	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2139.0	0	SC	0	1.859	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2140.0	0	SC	0	1.858	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2141.0	0	SC	0	1.858	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2142.0	0	SC	0	1.858	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2143.0	0	SC	0	1.858	0	34.611	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2144.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2145.0	0	SC	0	1.858	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2146.0	0	SC	0	1.857	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2147.0	0	SC	0	1.856	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2148.0	0	SC	0	1.856	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2149.0	0	SC	0	1.855	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2150.0	0	SC	0	1.853	0	34.612	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2151.0	0	SC	0	1.852	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2152.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2153.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2154.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2155.0	0	SC	0	1.851	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2156.0	0	SC	0	1.849	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2157.0	0	SC	0	1.849	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2158.0	0	SC	0	1.849	0	34.613	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2159.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2160.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2161.0	0	SC	0	1.849	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2162.0	0	SC	0	1.848	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2163.0	0	SC	0	1.847	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2164.0	0	SC	0	1.846	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2165.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2166.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2167.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2168.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2169.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2170.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2171.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2172.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2173.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2174.0	0	SC	0	1.845	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2175.0	0	SC	0	1.843	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2176.0	0	SC	0	1.843	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2177.0	0	SC	0	1.842	0	34.614	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2178.0	0	SC	0	1.841	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2179.0	0	SC	0	1.841	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2180.0	0	SC	0	1.841	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2181.0	0	SC	0	1.841	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2182.0	0	SC	0	1.839	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2183.0	0	SC	0	1.839	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2184.0	0	SC	0	1.839	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2185.0	0	SC	0	1.839	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2186.0	0	SC	0	1.838	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2187.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2188.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2189.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2190.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2191.0	0	SC	0	1.837	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2192.0	0	SC	0	1.836	0	34.615	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2193.0	0	SC	0	1.836	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2194.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2195.0	0	SC	0	1.835	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2196.0	0	SC	0	1.834	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2197.0	0	SC	0	1.834	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2198.0	0	SC	0	1.833	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2199.0	0	SC	0	1.834	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2200.0	0	SC	0	1.832	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2201.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2202.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2203.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2204.0	0	SC	0	1.832	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2205.0	0	SC	0	1.832	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2206.0	0	SC	0	1.831	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2207.0	0	SC	0	1.831	0	34.616	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2208.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2209.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2210.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2211.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2212.0	0	SC	0	1.831	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2213.0	0	SC	0	1.829	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2214.0	0	SC	0	1.827	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2215.0	0	SC	0	1.827	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2216.0	0	SC	0	1.827	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2217.0	0	SC	0	1.827	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2218.0	0	SC	0	1.826	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2219.0	0	SC	0	1.825	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2220.0	0	SC	0	1.825	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2221.0	0	SC	0	1.824	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2222.0	0	SC	0	1.824	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2223.0	0	SC	0	1.823	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2224.0	0	SC	0	1.822	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2225.0	0	SC	0	1.821	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2226.0	0	SC	0	1.820	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2227.0	0	SC	0	1.820	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2228.0	0	SC	0	1.819	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2229.0	0	SC	0	1.818	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2230.0	0	SC	0	1.818	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2231.0	0	SC	0	1.817	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2232.0	0	SC	0	1.817	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2233.0	0	SC	0	1.816	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2234.0	0	SC	0	1.816	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2235.0	0	SC	0	1.815	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2236.0	0	SC	0	1.815	0	34.617	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2237.0	0	SC	0	1.815	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2238.0	0	SC	0	1.815	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2239.0	0	SC	0	1.815	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2240.0	0	SC	0	1.815	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2241.0	0	SC	0	1.815	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2242.0	0	SC	0	1.814	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2243.0	0	SC	0	1.813	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2244.0	0	SC	0	1.813	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2245.0	0	SC	0	1.813	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2246.0	0	SC	0	1.812	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2247.0	0	SC	0	1.812	0	34.618	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2248.0	0	SC	0	1.811	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2249.0	0	SC	0	1.810	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2250.0	0	SC	0	1.809	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2251.0	0	SC	0	1.808	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2252.0	0	SC	0	1.807	0	34.619	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2253.0	0	SC	0	1.807	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2254.0	0	SC	0	1.806	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2255.0	0	SC	0	1.805	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2256.0	0	SC	0	1.805	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2257.0	0	SC	0	1.805	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2258.0	0	SC	0	1.804	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2259.0	0	SC	0	1.804	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2260.0	0	SC	0	1.803	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2261.0	0	SC	0	1.804	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2262.0	0	SC	0	1.802	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2263.0	0	SC	0	1.801	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2264.0	0	SC	0	1.800	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2265.0	0	SC	0	1.800	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2266.0	0	SC	0	1.800	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2267.0	0	SC	0	1.800	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2268.0	0	SC	0	1.799	0	34.620	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2269.0	0	SC	0	1.798	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2270.0	0	SC	0	1.797	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2271.0	0	SC	0	1.797	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2272.0	0	SC	0	1.797	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2273.0	0	SC	0	1.797	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2274.0	0	SC	0	1.797	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2275.0	0	SC	0	1.797	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2276.0	0	SC	0	1.796	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2277.0	0	SC	0	1.795	0	34.621	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2278.0	0	SC	0	1.795	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2279.0	0	SC	0	1.795	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2280.0	0	SC	0	1.795	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2281.0	0	SC	0	1.794	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2282.0	0	SC	0	1.794	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2283.0	0	SC	0	1.794	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2284.0	0	SC	0	1.793	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2285.0	0	SC	0	1.794	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2286.0	0	SC	0	1.793	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2287.0	0	SC	0	1.793	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2288.0	0	SC	0	1.793	0	34.622	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2289.0	0	SC	0	1.792	0	34.623	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2290.0	0	SC	0	1.792	0	34.623	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2291.0	0	SC	0	1.790	0	34.623	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2292.0	0	SC	0	1.790	0	34.623	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2293.0	0	SC	0	1.789	0	34.623	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2294.0	0	SC	0	1.789	0	34.623	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2295.0	0	SC	0	1.789	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2296.0	0	SC	0	1.789	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2297.0	0	SC	0	1.788	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2298.0	0	SC	0	1.788	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2299.0	0	SC	0	1.788	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2300.0	0	SC	0	1.787	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2301.0	0	SC	0	1.787	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2302.0	0	SC	0	1.787	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2303.0	0	SC	0	1.786	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2304.0	0	SC	0	1.785	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2305.0	0	SC	0	1.785	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2306.0	0	SC	0	1.785	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2307.0	0	SC	0	1.785	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2308.0	0	SC	0	1.784	0	34.624	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2309.0	0	SC	0	1.784	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2310.0	0	SC	0	1.784	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2311.0	0	SC	0	1.783	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2312.0	0	SC	0	1.782	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2313.0	0	SC	0	1.781	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2314.0	0	SC	0	1.781	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2315.0	0	SC	0	1.780	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2316.0	0	SC	0	1.780	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2317.0	0	SC	0	1.779	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2318.0	0	SC	0	1.779	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2319.0	0	SC	0	1.779	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2320.0	0	SC	0	1.778	0	34.625	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2321.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2322.0	0	SC	0	1.778	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2323.0	0	SC	0	1.777	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2324.0	0	SC	0	1.777	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2325.0	0	SC	0	1.777	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2326.0	0	SC	0	1.776	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2327.0	0	SC	0	1.775	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2328.0	0	SC	0	1.775	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2329.0	0	SC	0	1.775	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2330.0	0	SC	0	1.775	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2331.0	0	SC	0	1.773	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2332.0	0	SC	0	1.771	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2333.0	0	SC	0	1.771	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2334.0	0	SC	0	1.770	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2335.0	0	SC	0	1.769	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2336.0	0	SC	0	1.767	0	34.626	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2337.0	0	SC	0	1.766	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2338.0	0	SC	0	1.766	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2339.0	0	SC	0	1.767	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2340.0	0	SC	0	1.767	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2341.0	0	SC	0	1.767	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2342.0	0	SC	0	1.765	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2343.0	0	SC	0	1.764	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2344.0	0	SC	0	1.763	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2345.0	0	SC	0	1.762	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2346.0	0	SC	0	1.761	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2347.0	0	SC	0	1.761	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2348.0	0	SC	0	1.761	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2349.0	0	SC	0	1.760	0	34.627	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2350.0	0	SC	0	1.760	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2351.0	0	SC	0	1.760	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2352.0	0	SC	0	1.760	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2353.0	0	SC	0	1.759	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2354.0	0	SC	0	1.759	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2355.0	0	SC	0	1.758	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2356.0	0	SC	0	1.757	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2357.0	0	SC	0	1.757	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2358.0	0	SC	0	1.757	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2359.0	0	SC	0	1.757	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2360.0	0	SC	0	1.757	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2361.0	0	SC	0	1.756	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2362.0	0	SC	0	1.756	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2363.0	0	SC	0	1.756	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2364.0	0	SC	0	1.756	0	34.628	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2365.0	0	SC	0	1.755	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2366.0	0	SC	0	1.755	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2367.0	0	SC	0	1.754	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2368.0	0	SC	0	1.754	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2369.0	0	SC	0	1.753	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2370.0	0	SC	0	1.752	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2371.0	0	SC	0	1.752	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2372.0	0	SC	0	1.753	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2373.0	0	SC	0	1.752	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2374.0	0	SC	0	1.751	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2375.0	0	SC	0	1.750	0	34.629	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2376.0	0	SC	0	1.750	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2377.0	0	SC	0	1.749	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2378.0	0	SC	0	1.747	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2379.0	0	SC	0	1.746	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2380.0	0	SC	0	1.746	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2381.0	0	SC	0	1.745	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2382.0	0	SC	0	1.744	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2383.0	0	SC	0	1.743	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2384.0	0	SC	0	1.743	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2385.0	0	SC	0	1.743	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2386.0	0	SC	0	1.742	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2387.0	0	SC	0	1.742	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2388.0	0	SC	0	1.742	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2389.0	0	SC	0	1.742	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2390.0	0	SC	0	1.742	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2391.0	0	SC	0	1.741	0	34.630	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2392.0	0	SC	0	1.740	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2393.0	0	SC	0	1.740	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2394.0	0	SC	0	1.740	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2395.0	0	SC	0	1.740	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2396.0	0	SC	0	1.739	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2397.0	0	SC	0	1.739	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2398.0	0	SC	0	1.739	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2399.0	0	SC	0	1.739	0	34.631	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2400.0	0	SC	0	1.739	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2401.0	0	SC	0	1.738	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2402.0	0	SC	0	1.738	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2403.0	0	SC	0	1.737	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2404.0	0	SC	0	1.737	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2405.0	0	SC	0	1.736	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2406.0	0	SC	0	1.736	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2407.0	0	SC	0	1.736	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2408.0	0	SC	0	1.735	0	34.632	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2409.0	0	SC	0	1.734	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2410.0	0	SC	0	1.733	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2411.0	0	SC	0	1.733	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2412.0	0	SC	0	1.732	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2413.0	0	SC	0	1.731	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2414.0	0	SC	0	1.731	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2415.0	0	SC	0	1.731	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2416.0	0	SC	0	1.732	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2417.0	0	SC	0	1.731	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2418.0	0	SC	0	1.732	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2419.0	0	SC	0	1.731	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2420.0	0	SC	0	1.732	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2421.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2422.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2423.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2424.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2425.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2426.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2427.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2428.0	0	SC	0	1.731	0	34.633	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2429.0	0	SC	0	1.731	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2430.0	0	SC	0	1.730	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2431.0	0	SC	0	1.730	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2432.0	0	SC	0	1.729	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2433.0	0	SC	0	1.729	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2434.0	0	SC	0	1.727	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2435.0	0	SC	0	1.727	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2436.0	0	SC	0	1.726	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2437.0	0	SC	0	1.725	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2438.0	0	SC	0	1.725	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2439.0	0	SC	0	1.725	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2440.0	0	SC	0	1.724	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2441.0	0	SC	0	1.724	0	34.634	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2442.0	0	SC	0	1.725	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2443.0	0	SC	0	1.724	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2444.0	0	SC	0	1.724	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2445.0	0	SC	0	1.724	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2446.0	0	SC	0	1.723	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2447.0	0	SC	0	1.723	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2448.0	0	SC	0	1.723	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2449.0	0	SC	0	1.723	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2450.0	0	SC	0	1.722	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2451.0	0	SC	0	1.722	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2452.0	0	SC	0	1.722	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2453.0	0	SC	0	1.721	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2454.0	0	SC	0	1.721	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2455.0	0	SC	0	1.720	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2456.0	0	SC	0	1.720	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2457.0	0	SC	0	1.720	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2458.0	0	SC	0	1.719	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2459.0	0	SC	0	1.719	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2460.0	0	SC	0	1.718	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2461.0	0	SC	0	1.718	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2462.0	0	SC	0	1.718	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2463.0	0	SC	0	1.717	0	34.635	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2464.0	0	SC	0	1.717	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2465.0	0	SC	0	1.717	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2466.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2467.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2468.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2469.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2470.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2471.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2472.0	0	SC	0	1.716	0	34.636	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2473.0	0	SC	0	1.715	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2474.0	0	SC	0	1.715	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2475.0	0	SC	0	1.714	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2476.0	0	SC	0	1.714	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2477.0	0	SC	0	1.714	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2478.0	0	SC	0	1.714	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2479.0	0	SC	0	1.714	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2480.0	0	SC	0	1.713	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2481.0	0	SC	0	1.712	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2482.0	0	SC	0	1.712	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2483.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2484.0	0	SC	0	1.711	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2485.0	0	SC	0	1.710	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2486.0	0	SC	0	1.710	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2487.0	0	SC	0	1.709	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2488.0	0	SC	0	1.709	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2489.0	0	SC	0	1.709	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2490.0	0	SC	0	1.709	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2491.0	0	SC	0	1.709	0	34.637	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2492.0	0	SC	0	1.707	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2493.0	0	SC	0	1.707	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2494.0	0	SC	0	1.707	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2495.0	0	SC	0	1.706	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2496.0	0	SC	0	1.706	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2497.0	0	SC	0	1.705	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2498.0	0	SC	0	1.704	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2499.0	0	SC	0	1.704	0	34.638	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2500.0	0	SC	0	1.704	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2501.0	0	SC	0	1.703	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2502.0	0	SC	0	1.703	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2503.0	0	SC	0	1.702	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2504.0	0	SC	0	1.701	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2505.0	0	SC	0	1.702	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2506.0	0	SC	0	1.702	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2507.0	0	SC	0	1.701	0	34.639	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2508.0	0	SC	0	1.701	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2509.0	0	SC	0	1.700	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2510.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2511.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2512.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2513.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2514.0	0	SC	0	1.699	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2515.0	0	SC	0	1.698	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2516.0	0	SC	0	1.698	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2517.0	0	SC	0	1.697	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2518.0	0	SC	0	1.697	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2519.0	0	SC	0	1.697	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2520.0	0	SC	0	1.697	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2521.0	0	SC	0	1.697	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2522.0	0	SC	0	1.696	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2523.0	0	SC	0	1.696	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2524.0	0	SC	0	1.696	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2525.0	0	SC	0	1.696	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2526.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2527.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2528.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2529.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2530.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2531.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2532.0	0	SC	0	1.695	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2533.0	0	SC	0	1.694	0	34.640	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2534.0	0	SC	0	1.694	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2535.0	0	SC	0	1.693	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2536.0	0	SC	0	1.693	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2537.0	0	SC	0	1.692	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2538.0	0	SC	0	1.691	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2539.0	0	SC	0	1.691	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2540.0	0	SC	0	1.690	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2541.0	0	SC	0	1.690	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2542.0	0	SC	0	1.688	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2543.0	0	SC	0	1.688	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2544.0	0	SC	0	1.688	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2545.0	0	SC	0	1.687	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2546.0	0	SC	0	1.687	0	34.641	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2547.0	0	SC	0	1.687	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2548.0	0	SC	0	1.687	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2549.0	0	SC	0	1.687	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2550.0	0	SC	0	1.686	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2551.0	0	SC	0	1.687	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2552.0	0	SC	0	1.687	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2553.0	0	SC	0	1.686	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2554.0	0	SC	0	1.686	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2555.0	0	SC	0	1.686	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2556.0	0	SC	0	1.685	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2557.0	0	SC	0	1.685	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2558.0	0	SC	0	1.685	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2559.0	0	SC	0	1.683	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2560.0	0	SC	0	1.683	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2561.0	0	SC	0	1.681	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2562.0	0	SC	0	1.681	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2563.0	0	SC	0	1.681	0	34.642	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2564.0	0	SC	0	1.681	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2565.0	0	SC	0	1.681	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2566.0	0	SC	0	1.680	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2567.0	0	SC	0	1.680	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2568.0	0	SC	0	1.679	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2569.0	0	SC	0	1.679	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2570.0	0	SC	0	1.679	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2571.0	0	SC	0	1.679	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2572.0	0	SC	0	1.679	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2573.0	0	SC	0	1.678	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2574.0	0	SC	0	1.678	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2575.0	0	SC	0	1.677	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2576.0	0	SC	0	1.677	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2577.0	0	SC	0	1.677	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2578.0	0	SC	0	1.676	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2579.0	0	SC	0	1.677	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2580.0	0	SC	0	1.676	0	34.643	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2581.0	0	SC	0	1.675	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2582.0	0	SC	0	1.674	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2583.0	0	SC	0	1.673	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2584.0	0	SC	0	1.673	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2585.0	0	SC	0	1.673	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2586.0	0	SC	0	1.673	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2587.0	0	SC	0	1.671	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2588.0	0	SC	0	1.671	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2589.0	0	SC	0	1.670	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2590.0	0	SC	0	1.670	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2591.0	0	SC	0	1.670	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2592.0	0	SC	0	1.670	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2593.0	0	SC	0	1.670	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2594.0	0	SC	0	1.669	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2595.0	0	SC	0	1.667	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2596.0	0	SC	0	1.666	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2597.0	0	SC	0	1.666	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2598.0	0	SC	0	1.666	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2599.0	0	SC	0	1.666	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2600.0	0	SC	0	1.666	0	34.644	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2601.0	0	SC	0	1.665	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2602.0	0	SC	0	1.665	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2603.0	0	SC	0	1.665	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2604.0	0	SC	0	1.665	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2605.0	0	SC	0	1.665	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2606.0	0	SC	0	1.664	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2607.0	0	SC	0	1.664	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2608.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2609.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2610.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2611.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2612.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2613.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2614.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2615.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2616.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2617.0	0	SC	0	1.663	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2618.0	0	SC	0	1.662	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2619.0	0	SC	0	1.661	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2620.0	0	SC	0	1.661	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2621.0	0	SC	0	1.661	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2622.0	0	SC	0	1.660	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2623.0	0	SC	0	1.660	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2624.0	0	SC	0	1.660	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2625.0	0	SC	0	1.660	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2626.0	0	SC	0	1.659	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2627.0	0	SC	0	1.659	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2628.0	0	SC	0	1.658	0	34.645	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2629.0	0	SC	0	1.657	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2630.0	0	SC	0	1.656	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2631.0	0	SC	0	1.656	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2632.0	0	SC	0	1.655	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2633.0	0	SC	0	1.654	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2634.0	0	SC	0	1.654	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2635.0	0	SC	0	1.654	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2636.0	0	SC	0	1.654	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2637.0	0	SC	0	1.653	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2638.0	0	SC	0	1.653	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2639.0	0	SC	0	1.651	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2640.0	0	SC	0	1.651	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2641.0	0	SC	0	1.651	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2642.0	0	SC	0	1.650	0	34.646	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2643.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2644.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2645.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2646.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2647.0	0	SC	0	1.651	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2648.0	0	SC	0	1.651	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2649.0	0	SC	0	1.651	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2650.0	0	SC	0	1.651	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2651.0	0	SC	0	1.651	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2652.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2653.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2654.0	0	SC	0	1.649	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2655.0	0	SC	0	1.651	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2656.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2657.0	0	SC	0	1.650	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2658.0	0	SC	0	1.649	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2659.0	0	SC	0	1.648	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2660.0	0	SC	0	1.646	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2661.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2662.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2663.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2664.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2665.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2666.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2667.0	0	SC	0	1.647	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2668.0	0	SC	0	1.646	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2669.0	0	SC	0	1.645	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2670.0	0	SC	0	1.645	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2671.0	0	SC	0	1.645	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2672.0	0	SC	0	1.644	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2673.0	0	SC	0	1.643	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2674.0	0	SC	0	1.643	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2675.0	0	SC	0	1.642	0	34.647	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2676.0	0	SC	0	1.642	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2677.0	0	SC	0	1.643	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2678.0	0	SC	0	1.643	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2679.0	0	SC	0	1.642	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2680.0	0	SC	0	1.642	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2681.0	0	SC	0	1.641	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2682.0	0	SC	0	1.639	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2683.0	0	SC	0	1.639	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2684.0	0	SC	0	1.639	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2685.0	0	SC	0	1.639	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2686.0	0	SC	0	1.638	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2687.0	0	SC	0	1.638	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2688.0	0	SC	0	1.637	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2689.0	0	SC	0	1.638	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2690.0	0	SC	0	1.637	0	34.648	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2691.0	0	SC	0	1.636	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2692.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2693.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2694.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2695.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2696.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2697.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2698.0	0	SC	0	1.635	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2699.0	0	SC	0	1.634	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2700.0	0	SC	0	1.634	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2701.0	0	SC	0	1.634	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2702.0	0	SC	0	1.633	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2703.0	0	SC	0	1.632	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2704.0	0	SC	0	1.632	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2705.0	0	SC	0	1.632	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2706.0	0	SC	0	1.632	0	34.649	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2707.0	0	SC	0	1.632	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2708.0	0	SC	0	1.632	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2709.0	0	SC	0	1.632	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2710.0	0	SC	0	1.632	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2711.0	0	SC	0	1.632	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2712.0	0	SC	0	1.630	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2713.0	0	SC	0	1.630	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2714.0	0	SC	0	1.629	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2715.0	0	SC	0	1.629	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2716.0	0	SC	0	1.629	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2717.0	0	SC	0	1.629	0	34.650	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2718.0	0	SC	0	1.630	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2719.0	0	SC	0	1.631	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2720.0	0	SC	0	1.631	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2721.0	0	SC	0	1.631	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2722.0	0	SC	0	1.631	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2723.0	0	SC	0	1.630	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2724.0	0	SC	0	1.629	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2725.0	0	SC	0	1.629	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2726.0	0	SC	0	1.629	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2727.0	0	SC	0	1.630	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2728.0	0	SC	0	1.630	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2729.0	0	SC	0	1.629	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2730.0	0	SC	0	1.628	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2731.0	0	SC	0	1.628	0	34.651	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2732.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2733.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2734.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2735.0	0	SC	0	1.628	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2736.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2737.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2738.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2739.0	0	SC	0	1.627	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2740.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2741.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2742.0	0	SC	0	1.627	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2743.0	0	SC	0	1.625	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2744.0	0	SC	0	1.625	0	34.652	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2745.0	0	SC	0	1.625	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2746.0	0	SC	0	1.625	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2747.0	0	SC	0	1.625	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2748.0	0	SC	0	1.625	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2749.0	0	SC	0	1.624	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2750.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2751.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2752.0	0	SC	0	1.623	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2753.0	0	SC	0	1.622	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2754.0	0	SC	0	1.622	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2755.0	0	SC	0	1.622	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2756.0	0	SC	0	1.622	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2757.0	0	SC	0	1.621	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2758.0	0	SC	0	1.618	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2759.0	0	SC	0	1.617	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2760.0	0	SC	0	1.617	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2761.0	0	SC	0	1.617	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2762.0	0	SC	0	1.617	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2763.0	0	SC	0	1.617	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2764.0	0	SC	0	1.617	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2765.0	0	SC	0	1.616	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2766.0	0	SC	0	1.615	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2767.0	0	SC	0	1.615	0	34.653	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2768.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2769.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2770.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2771.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2772.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2773.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2774.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2775.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2776.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2777.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2778.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2779.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2780.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2781.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2782.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2783.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2784.0	0	SC	0	1.619	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2785.0	0	SC	0	1.618	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2786.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2787.0	0	SC	0	1.617	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2788.0	0	SC	0	1.616	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2789.0	0	SC	0	1.616	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2790.0	0	SC	0	1.616	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2791.0	0	SC	0	1.616	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2792.0	0	SC	0	1.616	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2793.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2794.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2795.0	0	SC	0	1.615	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2796.0	0	SC	0	1.614	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2797.0	0	SC	0	1.613	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2798.0	0	SC	0	1.611	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2799.0	0	SC	0	1.610	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2800.0	0	SC	0	1.609	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2801.0	0	SC	0	1.609	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2802.0	0	SC	0	1.609	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2803.0	0	SC	0	1.608	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2804.0	0	SC	0	1.609	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2805.0	0	SC	0	1.609	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2806.0	0	SC	0	1.607	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2807.0	0	SC	0	1.607	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2808.0	0	SC	0	1.607	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2809.0	0	SC	0	1.607	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2810.0	0	SC	0	1.606	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2811.0	0	SC	0	1.607	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2812.0	0	SC	0	1.606	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2813.0	0	SC	0	1.606	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2814.0	0	SC	0	1.606	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2815.0	0	SC	0	1.605	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2816.0	0	SC	0	1.605	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2817.0	0	SC	0	1.605	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2818.0	0	SC	0	1.605	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2819.0	0	SC	0	1.605	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2820.0	0	SC	0	1.604	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2821.0	0	SC	0	1.604	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2822.0	0	SC	0	1.604	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2823.0	0	SC	0	1.603	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2824.0	0	SC	0	1.603	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2825.0	0	SC	0	1.603	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2826.0	0	SC	0	1.602	0	34.654	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2827.0	0	SC	0	1.602	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2828.0	0	SC	0	1.602	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2829.0	0	SC	0	1.601	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2830.0	0	SC	0	1.602	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2831.0	0	SC	0	1.602	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2832.0	0	SC	0	1.602	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2833.0	0	SC	0	1.601	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2834.0	0	SC	0	1.601	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2835.0	0	SC	0	1.600	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2836.0	0	SC	0	1.601	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2837.0	0	SC	0	1.601	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2838.0	0	SC	0	1.600	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2839.0	0	SC	0	1.601	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2840.0	0	SC	0	1.601	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2841.0	0	SC	0	1.600	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2842.0	0	SC	0	1.600	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2843.0	0	SC	0	1.599	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2844.0	0	SC	0	1.600	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2845.0	0	SC	0	1.599	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2846.0	0	SC	0	1.599	0	34.655	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2847.0	0	SC	0	1.599	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2848.0	0	SC	0	1.599	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2849.0	0	SC	0	1.599	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2850.0	0	SC	0	1.598	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2851.0	0	SC	0	1.598	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2852.0	0	SC	0	1.598	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2853.0	0	SC	0	1.597	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2854.0	0	SC	0	1.596	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2855.0	0	SC	0	1.596	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2856.0	0	SC	0	1.596	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2857.0	0	SC	0	1.596	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2858.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2859.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2860.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2861.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2862.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2863.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2864.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2865.0	0	SC	0	1.595	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2866.0	0	SC	0	1.595	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2867.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2868.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2869.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2870.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2871.0	0	SC	0	1.594	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2872.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2873.0	0	SC	0	1.595	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2874.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2875.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2876.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2877.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2878.0	0	SC	0	1.594	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2879.0	0	SC	0	1.593	0	34.656	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2880.0	0	SC	0	1.593	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2881.0	0	SC	0	1.591	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2882.0	0	SC	0	1.591	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2883.0	0	SC	0	1.590	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2884.0	0	SC	0	1.591	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2885.0	0	SC	0	1.590	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2886.0	0	SC	0	1.591	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2887.0	0	SC	0	1.590	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2888.0	0	SC	0	1.590	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2889.0	0	SC	0	1.590	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2890.0	0	SC	0	1.589	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2891.0	0	SC	0	1.589	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2892.0	0	SC	0	1.588	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2893.0	0	SC	0	1.588	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2894.0	0	SC	0	1.587	0	34.657	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2895.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2896.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2897.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2898.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2899.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2900.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2901.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2902.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2903.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2904.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2905.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2906.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2907.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2908.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2909.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2910.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2911.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2912.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2913.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2914.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2915.0	0	SC	0	1.588	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2916.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2917.0	0	SC	0	1.587	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2918.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2919.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2920.0	0	SC	0	1.585	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2921.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2922.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2923.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2924.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2925.0	0	SC	0	1.585	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2926.0	0	SC	0	1.585	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2927.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2928.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2929.0	0	SC	0	1.586	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2930.0	0	SC	0	1.585	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2931.0	0	SC	0	1.585	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2932.0	0	SC	0	1.585	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2933.0	0	SC	0	1.585	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2934.0	0	SC	0	1.585	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2935.0	0	SC	0	1.584	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2936.0	0	SC	0	1.583	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2937.0	0	SC	0	1.584	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2938.0	0	SC	0	1.584	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2939.0	0	SC	0	1.582	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2940.0	0	SC	0	1.582	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2941.0	0	SC	0	1.582	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2942.0	0	SC	0	1.582	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2943.0	0	SC	0	1.582	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2944.0	0	SC	0	1.581	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2945.0	0	SC	0	1.581	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2946.0	0	SC	0	1.580	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2947.0	0	SC	0	1.580	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2948.0	0	SC	0	1.579	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2949.0	0	SC	0	1.579	0	34.658	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2950.0	0	SC	0	1.579	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2951.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2952.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2953.0	0	SC	0	1.579	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2954.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2955.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2956.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2957.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2958.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2959.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2960.0	0	SC	0	1.578	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2961.0	0	SC	0	1.577	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2962.0	0	SC	0	1.577	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2963.0	0	SC	0	1.576	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2964.0	0	SC	0	1.576	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2965.0	0	SC	0	1.575	0	34.659	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2966.0	0	SC	0	1.576	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2967.0	0	SC	0	1.575	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2968.0	0	SC	0	1.575	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2969.0	0	SC	0	1.575	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2970.0	0	SC	0	1.576	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2971.0	0	SC	0	1.576	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2972.0	0	SC	0	1.576	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2973.0	0	SC	0	1.576	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2974.0	0	SC	0	1.575	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2975.0	0	SC	0	1.575	0	34.660	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2976.0	0	SC	0	1.574	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2977.0	0	SC	0	1.574	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2978.0	0	SC	0	1.574	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2979.0	0	SC	0	1.573	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2980.0	0	SC	0	1.573	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2981.0	0	SC	0	1.573	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2982.0	0	SC	0	1.573	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2983.0	0	SC	0	1.573	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2984.0	0	SC	0	1.573	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2985.0	0	SC	0	1.572	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2986.0	0	SC	0	1.572	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2987.0	0	SC	0	1.572	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2988.0	0	SC	0	1.571	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2989.0	0	SC	0	1.571	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2990.0	0	SC	0	1.571	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2991.0	0	SC	0	1.570	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2992.0	0	SC	0	1.570	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2993.0	0	SC	0	1.569	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2994.0	0	SC	0	1.569	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2995.0	0	SC	0	1.569	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2996.0	0	SC	0	1.568	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2997.0	0	SC	0	1.569	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2998.0	0	SC	0	1.569	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	2999.0	0	SC	0	1.568	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3000.0	0	SC	0	1.567	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3001.0	0	SC	0	1.567	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3002.0	0	SC	0	1.567	0	34.661	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3003.0	0	SC	0	1.566	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3004.0	0	SC	0	1.566	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3005.0	0	SC	0	1.566	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3006.0	0	SC	0	1.566	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3007.0	0	SC	0	1.566	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3008.0	0	SC	0	1.566	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3009.0	0	SC	0	1.565	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3010.0	0	SC	0	1.565	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3011.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3012.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3013.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3014.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3015.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3016.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3017.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3018.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3019.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3020.0	0	SC	0	1.565	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3021.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3022.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3023.0	0	SC	0	1.564	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3024.0	0	SC	0	1.563	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3025.0	0	SC	0	1.563	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3026.0	0	SC	0	1.563	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3027.0	0	SC	0	1.563	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3028.0	0	SC	0	1.563	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3029.0	0	SC	0	1.563	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3030.0	0	SC	0	1.562	0	34.662	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3031.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3032.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3033.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3034.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3035.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3036.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3037.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3038.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3039.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3040.0	0	SC	0	1.562	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3041.0	0	SC	0	1.561	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3042.0	0	SC	0	1.561	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3043.0	0	SC	0	1.560	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3044.0	0	SC	0	1.560	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3045.0	0	SC	0	1.560	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3046.0	0	SC	0	1.560	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3047.0	0	SC	0	1.560	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3048.0	0	SC	0	1.559	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3049.0	0	SC	0	1.559	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3050.0	0	SC	0	1.559	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3051.0	0	SC	0	1.558	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3052.0	0	SC	0	1.558	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3053.0	0	SC	0	1.558	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3054.0	0	SC	0	1.557	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3055.0	0	SC	0	1.557	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3056.0	0	SC	0	1.557	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3057.0	0	SC	0	1.557	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3058.0	0	SC	0	1.557	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3059.0	0	SC	0	1.557	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3060.0	0	SC	0	1.556	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3061.0	0	SC	0	1.556	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3062.0	0	SC	0	1.555	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3063.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3064.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3065.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3066.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3067.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3068.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3069.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3070.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3071.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3072.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3073.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3074.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3075.0	0	SC	0	1.555	0	34.663	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3076.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3077.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3078.0	0	SC	0	1.555	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3079.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3080.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3081.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3082.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3083.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3084.0	0	SC	0	1.553	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3085.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3086.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3087.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3088.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3089.0	0	SC	0	1.554	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3090.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3091.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3092.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3093.0	0	SC	0	1.552	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3094.0	0	SC	0	1.552	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3095.0	0	SC	0	1.553	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3096.0	0	SC	0	1.552	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3097.0	0	SC	0	1.552	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3098.0	0	SC	0	1.552	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3099.0	0	SC	0	1.551	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3100.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3101.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3102.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3103.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3104.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3105.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3106.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3107.0	0	SC	0	1.551	0	34.664	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3108.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3109.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3110.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3111.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3112.0	0	SC	0	1.551	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3113.0	0	SC	0	1.550	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3114.0	0	SC	0	1.550	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3115.0	0	SC	0	1.550	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3116.0	0	SC	0	1.550	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3117.0	0	SC	0	1.550	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3118.0	0	SC	0	1.550	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3119.0	0	SC	0	1.549	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3120.0	0	SC	0	1.549	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3121.0	0	SC	0	1.549	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3122.0	0	SC	0	1.549	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3123.0	0	SC	0	1.549	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3124.0	0	SC	0	1.548	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3125.0	0	SC	0	1.548	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3126.0	0	SC	0	1.548	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3127.0	0	SC	0	1.547	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3128.0	0	SC	0	1.547	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3129.0	0	SC	0	1.547	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3130.0	0	SC	0	1.546	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3131.0	0	SC	0	1.546	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3132.0	0	SC	0	1.546	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3133.0	0	SC	0	1.546	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3134.0	0	SC	0	1.546	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3135.0	0	SC	0	1.546	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3136.0	0	SC	0	1.545	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3137.0	0	SC	0	1.545	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3138.0	0	SC	0	1.545	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3139.0	0	SC	0	1.545	0	34.665	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3140.0	0	SC	0	1.544	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3141.0	0	SC	0	1.544	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3142.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3143.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3144.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3145.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3146.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3147.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3148.0	0	SC	0	1.542	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3149.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3150.0	0	SC	0	1.543	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3151.0	0	SC	0	1.542	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3152.0	0	SC	0	1.542	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3153.0	0	SC	0	1.541	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3154.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3155.0	0	SC	0	1.541	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3156.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3157.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3158.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3159.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3160.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3161.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3162.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3163.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3164.0	0	SC	0	1.539	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3165.0	0	SC	0	1.540	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3166.0	0	SC	0	1.539	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3167.0	0	SC	0	1.539	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3168.0	0	SC	0	1.539	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3169.0	0	SC	0	1.539	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3170.0	0	SC	0	1.539	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3171.0	0	SC	0	1.539	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3172.0	0	SC	0	1.538	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3173.0	0	SC	0	1.538	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3174.0	0	SC	0	1.538	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3175.0	0	SC	0	1.538	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3176.0	0	SC	0	1.538	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3177.0	0	SC	0	1.538	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3178.0	0	SC	0	1.538	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3179.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3180.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3181.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3182.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3183.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3184.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3185.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3186.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3187.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3188.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3189.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3190.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3191.0	0	SC	0	1.537	0	34.666	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3192.0	0	SC	0	1.536	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3193.0	0	SC	0	1.536	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3194.0	0	SC	0	1.536	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3195.0	0	SC	0	1.536	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3196.0	0	SC	0	1.536	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3197.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3198.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3199.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3200.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3201.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3202.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3203.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3204.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3205.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3206.0	0	SC	0	1.535	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3207.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3208.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3209.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3210.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3211.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3212.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3213.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3214.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3215.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3216.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3217.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3218.0	0	SC	0	1.534	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3219.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3220.0	0	SC	0	1.532	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3221.0	0	SC	0	1.532	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3222.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3223.0	0	SC	0	1.532	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3224.0	0	SC	0	1.532	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3225.0	0	SC	0	1.533	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3226.0	0	SC	0	1.532	0	34.667	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3227.0	0	SC	0	1.532	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3228.0	0	SC	0	1.532	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3229.0	0	SC	0	1.533	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3230.0	0	SC	0	1.532	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3231.0	0	SC	0	1.532	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3232.0	0	SC	0	1.532	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3233.0	0	SC	0	1.531	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3234.0	0	SC	0	1.531	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3235.0	0	SC	0	1.531	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3236.0	0	SC	0	1.531	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3237.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3238.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3239.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3240.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3241.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3242.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3243.0	0	SC	0	1.529	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3244.0	0	SC	0	1.530	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3245.0	0	SC	0	1.529	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3246.0	0	SC	0	1.529	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3247.0	0	SC	0	1.528	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3248.0	0	SC	0	1.528	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3249.0	0	SC	0	1.528	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3250.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3251.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3252.0	0	SC	0	1.527	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3253.0	0	SC	0	1.527	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3254.0	0	SC	0	1.527	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3255.0	0	SC	0	1.528	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3256.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3257.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3258.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3259.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3260.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3261.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3262.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3263.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3264.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3265.0	0	SC	0	1.527	0	34.668	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3266.0	0	SC	0	1.526	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3267.0	0	SC	0	1.526	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3268.0	0	SC	0	1.526	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3269.0	0	SC	0	1.526	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3270.0	0	SC	0	1.526	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3271.0	0	SC	0	1.526	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3272.0	0	SC	0	1.525	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3273.0	0	SC	0	1.525	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3274.0	0	SC	0	1.524	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3275.0	0	SC	0	1.524	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3276.0	0	SC	0	1.524	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3277.0	0	SC	0	1.524	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3278.0	0	SC	0	1.523	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3279.0	0	SC	0	1.524	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3280.0	0	SC	0	1.523	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3281.0	0	SC	0	1.523	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3282.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3283.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3284.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3285.0	0	SC	0	1.522	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3286.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3287.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3288.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3289.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3290.0	0	SC	0	1.522	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3291.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3292.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3293.0	0	SC	0	1.520	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3294.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3295.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3296.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3297.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3298.0	0	SC	0	1.521	0	34.669	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3299.0	0	SC	0	1.521	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3300.0	0	SC	0	1.521	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3301.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3302.0	0	SC	0	1.521	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3303.0	0	SC	0	1.521	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3304.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3305.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3306.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3307.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3308.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3309.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3310.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3311.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3312.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3313.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3314.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3315.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3316.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3317.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3318.0	0	SC	0	1.520	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3319.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3320.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3321.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3322.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3323.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3324.0	0	SC	0	1.519	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3325.0	0	SC	0	1.518	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3326.0	0	SC	0	1.518	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3327.0	0	SC	0	1.518	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3328.0	0	SC	0	1.518	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3329.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3330.0	0	SC	0	1.518	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3331.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3332.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3333.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3334.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3335.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3336.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3337.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3338.0	0	SC	0	1.516	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3339.0	0	SC	0	1.517	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3340.0	0	SC	0	1.516	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3341.0	0	SC	0	1.516	0	34.670	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3342.0	0	SC	0	1.516	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3343.0	0	SC	0	1.515	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3344.0	0	SC	0	1.515	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3345.0	0	SC	0	1.515	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3346.0	0	SC	0	1.515	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3347.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3348.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3349.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3350.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3351.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3352.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3353.0	0	SC	0	1.514	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3354.0	0	SC	0	1.513	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3355.0	0	SC	0	1.513	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3356.0	0	SC	0	1.513	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3357.0	0	SC	0	1.513	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3358.0	0	SC	0	1.513	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3359.0	0	SC	0	1.512	0	34.671	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3360.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3361.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3362.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3363.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3364.0	0	SC	0	1.512	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3365.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3366.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3367.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3368.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3369.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3370.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3371.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3372.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3373.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3374.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3375.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3376.0	0	SC	0	1.511	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3377.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3378.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3379.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3380.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3381.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3382.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3383.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3384.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3385.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3386.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3387.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3388.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3389.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3390.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3391.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3392.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3393.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3394.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3395.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3396.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3397.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3398.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3399.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3400.0	0	SC	0	1.510	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3401.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3402.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3403.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3404.0	0	SC	0	1.509	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3405.0	0	SC	0	1.508	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3406.0	0	SC	0	1.508	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3407.0	0	SC	0	1.507	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3408.0	0	SC	0	1.507	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3409.0	0	SC	0	1.506	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3410.0	0	SC	0	1.506	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3411.0	0	SC	0	1.506	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3412.0	0	SC	0	1.506	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3413.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3414.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3415.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3416.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3417.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3418.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3419.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3420.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3421.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3422.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3423.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3424.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3425.0	0	SC	0	1.507	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3426.0	0	SC	0	1.506	0	34.672	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3427.0	0	SC	0	1.507	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3428.0	0	SC	0	1.506	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3429.0	0	SC	0	1.506	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3430.0	0	SC	0	1.505	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3431.0	0	SC	0	1.505	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3432.0	0	SC	0	1.505	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3433.0	0	SC	0	1.505	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3434.0	0	SC	0	1.504	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3435.0	0	SC	0	1.503	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3436.0	0	SC	0	1.503	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3437.0	0	SC	0	1.503	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3438.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3439.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3440.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3441.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3442.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3443.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3444.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3445.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3446.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3447.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3448.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3449.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3450.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3451.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3452.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3453.0	0	SC	0	1.501	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3454.0	0	SC	0	1.501	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3455.0	0	SC	0	1.502	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3456.0	0	SC	0	1.501	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3457.0	0	SC	0	1.501	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3458.0	0	SC	0	1.501	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3459.0	0	SC	0	1.501	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3460.0	0	SC	0	1.500	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3461.0	0	SC	0	1.500	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3462.0	0	SC	0	1.499	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3463.0	0	SC	0	1.499	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3464.0	0	SC	0	1.499	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3465.0	0	SC	0	1.500	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3466.0	0	SC	0	1.499	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3467.0	0	SC	0	1.499	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3468.0	0	SC	0	1.499	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3469.0	0	SC	0	1.498	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3470.0	0	SC	0	1.498	0	34.673	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3471.0	0	SC	0	1.498	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3472.0	0	SC	0	1.497	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3473.0	0	SC	0	1.498	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3474.0	0	SC	0	1.497	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3475.0	0	SC	0	1.497	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3476.0	0	SC	0	1.497	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3477.0	0	SC	0	1.497	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3478.0	0	SC	0	1.498	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3479.0	0	SC	0	1.497	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3480.0	0	SC	0	1.497	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3481.0	0	SC	0	1.496	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3482.0	0	SC	0	1.496	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3483.0	0	SC	0	1.496	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3484.0	0	SC	0	1.495	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3485.0	0	SC	0	1.495	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3486.0	0	SC	0	1.495	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3487.0	0	SC	0	1.495	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3488.0	0	SC	0	1.495	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3489.0	0	SC	0	1.494	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3490.0	0	SC	0	1.494	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3491.0	0	SC	0	1.494	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3492.0	0	SC	0	1.494	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3493.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3494.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3495.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3496.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3497.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3498.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3499.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3500.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3501.0	0	SC	0	1.494	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3502.0	0	SC	0	1.494	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3503.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3504.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3505.0	0	SC	0	1.493	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3506.0	0	SC	0	1.492	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3507.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3508.0	0	SC	0	1.491	0	34.674	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3509.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3510.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3511.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3512.0	0	SC	0	1.490	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3513.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3514.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3515.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3516.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3517.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3518.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3519.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3520.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3521.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3522.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3523.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3524.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3525.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3526.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3527.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3528.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3529.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3530.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3531.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3532.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3533.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3534.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3535.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3536.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3537.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3538.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3539.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3540.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3541.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3542.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3543.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3544.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3545.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3546.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3547.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3548.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3549.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3550.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3551.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3552.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3553.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3554.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3555.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3556.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3557.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3558.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3559.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3560.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3561.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3562.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3563.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3564.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3565.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3566.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3567.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3568.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3569.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3570.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3571.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3572.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3573.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3574.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3575.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3576.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3577.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3578.0	0	SC	0	1.494	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3579.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3580.0	0	SC	0	1.493	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3581.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3582.0	0	SC	0	1.492	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3583.0	0	SC	0	1.492	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3584.0	0	SC	0	1.492	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3585.0	0	SC	0	1.491	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3586.0	0	SC	0	1.491	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3587.0	0	SC	0	1.491	0	34.675	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3588.0	0	SC	0	1.491	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3589.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3590.0	0	SC	0	1.491	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3591.0	0	SC	0	1.491	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3592.0	0	SC	0	1.491	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3593.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3594.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3595.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3596.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3597.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3598.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3599.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3600.0	0	SC	0	1.490	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3601.0	0	SC	0	1.489	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3602.0	0	SC	0	1.489	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3603.0	0	SC	0	1.489	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3604.0	0	SC	0	1.488	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3605.0	0	SC	0	1.487	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3606.0	0	SC	0	1.488	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3607.0	0	SC	0	1.487	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3608.0	0	SC	0	1.487	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3609.0	0	SC	0	1.487	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3610.0	0	SC	0	1.487	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3611.0	0	SC	0	1.486	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3612.0	0	SC	0	1.487	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3613.0	0	SC	0	1.486	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3614.0	0	SC	0	1.486	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3615.0	0	SC	0	1.486	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3616.0	0	SC	0	1.486	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3617.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3618.0	0	SC	0	1.486	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3619.0	0	SC	0	1.485	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3620.0	0	SC	0	1.485	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3621.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3622.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3623.0	0	SC	0	1.486	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3624.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3625.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3626.0	0	SC	0	1.485	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3627.0	0	SC	0	1.485	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3628.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3629.0	0	SC	0	1.484	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3630.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3631.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3632.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3633.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3634.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3635.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3636.0	0	SC	0	1.484	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3637.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3638.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3639.0	0	SC	0	1.485	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3640.0	0	SC	0	1.484	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3641.0	0	SC	0	1.484	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3642.0	0	SC	0	1.485	0	34.676	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3643.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3644.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3645.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3646.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3647.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3648.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3649.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3650.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3651.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3652.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3653.0	0	SC	0	1.484	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3654.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3655.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3656.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3657.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3658.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3659.0	0	SC	0	1.482	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3660.0	0	SC	0	1.483	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3661.0	0	SC	0	1.482	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3662.0	0	SC	0	1.481	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3663.0	0	SC	0	1.482	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3664.0	0	SC	0	1.482	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3665.0	0	SC	0	1.482	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3666.0	0	SC	0	1.482	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3667.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3668.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3669.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3670.0	0	SC	0	1.481	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3671.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3672.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3673.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3674.0	0	SC	0	1.481	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3675.0	0	SC	0	1.481	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3676.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3677.0	0	SC	0	1.481	0	34.677	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3678.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3679.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3680.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3681.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3682.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3683.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3684.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3685.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3686.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3687.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3688.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3689.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3690.0	0	SC	0	1.481	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3691.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3692.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3693.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3694.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3695.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3696.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3697.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3698.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3699.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3700.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3701.0	0	SC	0	1.480	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3702.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3703.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3704.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3705.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3706.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3707.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3708.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3709.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3710.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3711.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3712.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3713.0	0	SC	0	1.478	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3714.0	0	SC	0	1.478	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3715.0	0	SC	0	1.479	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3716.0	0	SC	0	1.479	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3717.0	0	SC	0	1.478	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3718.0	0	SC	0	1.478	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3719.0	0	SC	0	1.477	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3720.0	0	SC	0	1.478	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3721.0	0	SC	0	1.478	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3722.0	0	SC	0	1.478	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3723.0	0	SC	0	1.477	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3724.0	0	SC	0	1.477	0	34.678	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3725.0	0	SC	0	1.477	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3726.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3727.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3728.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3729.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3730.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3731.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3732.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3733.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3734.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3735.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3736.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3737.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3738.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3739.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3740.0	0	SC	0	1.476	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3741.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3742.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3743.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3744.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3745.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3746.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3747.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3748.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3749.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3750.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3751.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3752.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3753.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3754.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3755.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3756.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3757.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3758.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3759.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3760.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3761.0	0	SC	0	1.475	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3762.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3763.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3764.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3765.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3766.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3767.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3768.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3769.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3770.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3771.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3772.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3773.0	0	SC	0	1.474	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3774.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3775.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3776.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3777.0	0	SC	0	1.473	0	34.679	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3778.0	0	SC	0	1.473	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3779.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3780.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3781.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3782.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3783.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3784.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3785.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3786.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3787.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3788.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3789.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3790.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3791.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3792.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3793.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3794.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3795.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3796.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3797.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3798.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3799.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3800.0	0	SC	0	1.471	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3801.0	0	SC	0	1.471	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3802.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3803.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3804.0	0	SC	0	1.471	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3805.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3806.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3807.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3808.0	0	SC	0	1.472	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3809.0	0	SC	0	1.471	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3810.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3811.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3812.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3813.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3814.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3815.0	0	SC	0	1.469	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3816.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3817.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3818.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3819.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3820.0	0	SC	0	1.469	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3821.0	0	SC	0	1.469	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3822.0	0	SC	0	1.469	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3823.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3824.0	0	SC	0	1.470	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3825.0	0	SC	0	1.469	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3826.0	0	SC	0	1.469	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3827.0	0	SC	0	1.468	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3828.0	0	SC	0	1.468	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3829.0	0	SC	0	1.468	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3830.0	0	SC	0	1.468	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3831.0	0	SC	0	1.468	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3832.0	0	SC	0	1.468	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3833.0	0	SC	0	1.468	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3834.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3835.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3836.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3837.0	0	SC	0	1.467	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3838.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3839.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3840.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3841.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3842.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3843.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3844.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3845.0	0	SC	0	1.467	0	34.680	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3846.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3847.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3848.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3849.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3850.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3851.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3852.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3853.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3854.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3855.0	0	SC	0	1.467	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3856.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3857.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3858.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3859.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3860.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3861.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3862.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3863.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3864.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3865.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3866.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3867.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3868.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3869.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3870.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3871.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3872.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3873.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3874.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3875.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3876.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3877.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3878.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3879.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3880.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3881.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3882.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3883.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3884.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3885.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3886.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3887.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3888.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3889.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3890.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3891.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3892.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3893.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3894.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3895.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3896.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3897.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3898.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3899.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3900.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3901.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3902.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3903.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3904.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3905.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3906.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3907.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3908.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3909.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3910.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3911.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3912.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3913.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3914.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3915.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3916.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3917.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3918.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3919.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3920.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3921.0	0	SC	0	1.465	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3922.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3923.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3924.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3925.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3926.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3927.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3928.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3929.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3930.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3931.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3932.0	0	SC	0	1.466	0	34.681	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3933.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3934.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3935.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3936.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3937.0	0	SC	0	1.466	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3938.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3939.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3940.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3941.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3942.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3943.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3944.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3945.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3946.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3947.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3948.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3949.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3950.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3951.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3952.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3953.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3954.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3955.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3956.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3957.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3958.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3959.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3960.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3961.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3962.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3963.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3964.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3965.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3966.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3967.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3968.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3969.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3970.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3971.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3972.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3973.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3974.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3975.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3976.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3977.0	0	SC	0	1.465	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3978.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3979.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3980.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3981.0	0	SC	0	1.464	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3982.0	0	SC	0	1.463	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3983.0	0	SC	0	1.463	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3984.0	0	SC	0	1.463	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3985.0	0	SC	0	1.463	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3986.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3987.0	0	SC	0	1.463	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3988.0	0	SC	0	1.462	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3989.0	0	SC	0	1.463	0	34.682	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3990.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3991.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3992.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3993.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3994.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3995.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3996.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3997.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3998.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	3999.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4000.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4001.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4002.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4003.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4004.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4005.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4006.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4007.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4008.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4009.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4010.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4011.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4012.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4013.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4014.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4015.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4016.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4017.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4018.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4019.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4020.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4021.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4022.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4023.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4024.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4025.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4026.0	0	SC	0	1.461	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4027.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4028.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4029.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4030.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4031.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4032.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4033.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4034.0	0	SC	0	1.461	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4035.0	0	SC	0	1.461	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4036.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4037.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4038.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4039.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4040.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4041.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4042.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4043.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4044.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4045.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4046.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4047.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4048.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4049.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4050.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4051.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4052.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4053.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4054.0	0	SC	0	1.463	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4055.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4056.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4057.0	0	SC	0	1.463	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4058.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4059.0	0	SC	0	1.463	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4060.0	0	SC	0	1.463	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4061.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4062.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4063.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4064.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4065.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4066.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4067.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4068.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4069.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4070.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4071.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4072.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4073.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4074.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4075.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4076.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4077.0	0	SC	0	1.463	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4078.0	0	SC	0	1.463	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4079.0	0	SC	0	1.462	0	34.683	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4080.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4081.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4082.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4083.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4084.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4085.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4086.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4087.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4088.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4089.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4090.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4091.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4092.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4093.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4094.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4095.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4096.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4097.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4098.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4099.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4100.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4101.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4102.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4103.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4104.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4105.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4106.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4107.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4108.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4109.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4110.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4111.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4112.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4113.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4114.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4115.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4116.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4117.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4118.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4119.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4120.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4121.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4122.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4123.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4124.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4125.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4126.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4127.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4128.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4129.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4130.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4131.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4132.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4133.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4134.0	0	SC	0	1.460	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4135.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4136.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4137.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4138.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4139.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4140.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4141.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4142.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4143.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4144.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4145.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4146.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4147.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4148.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4149.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4150.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4151.0	0	SC	0	1.462	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4152.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4153.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4154.0	0	SC	0	1.461	0	34.684	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4155.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4156.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4157.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4158.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4159.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4160.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4161.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4162.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4163.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4164.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4165.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4166.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4167.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4168.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4169.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4170.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4171.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4172.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4173.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4174.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4175.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4176.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4177.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4178.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4179.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4180.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4181.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4182.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4183.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4184.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4185.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4186.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4187.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4188.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4189.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4190.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4191.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4192.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4193.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4194.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4195.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4196.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4197.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4198.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4199.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4200.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4201.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4202.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4203.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4204.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4205.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4206.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4207.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4208.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4209.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4210.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4211.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4212.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4213.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4214.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4215.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4216.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4217.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4218.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4219.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4220.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4221.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4222.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4223.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4224.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4225.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4226.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4227.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4228.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4229.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4230.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4231.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4232.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4233.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4234.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4235.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4236.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4237.0	0	SC	0	1.460	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4238.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4239.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4240.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4241.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4242.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4243.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4244.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4245.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4246.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4247.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4248.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4249.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4250.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4251.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4252.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4253.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4254.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4255.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4256.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4257.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4258.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4259.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4260.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4261.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4262.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4263.0	0	SC	0	1.462	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4264.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4265.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4266.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4267.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4268.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4269.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4270.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4271.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4272.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4273.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4274.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4275.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4276.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4277.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4278.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4279.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4280.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4281.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4282.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4283.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4284.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4285.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4286.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4287.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4288.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4289.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4290.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4291.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4292.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4293.0	0	SC	0	1.461	0	34.685	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4294.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4295.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4296.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4297.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4298.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4299.0	0	SC	0	1.460	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4300.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4301.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4302.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4303.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4304.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4305.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4306.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4307.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4308.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4309.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4310.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4311.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4312.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4313.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4314.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4315.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4316.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4317.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4318.0	0	SC	0	1.461	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4319.0	0	SC	0	1.461	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4320.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4321.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4322.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4323.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4324.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4325.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4326.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4327.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4328.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4329.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4330.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4331.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4332.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4333.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4334.0	0	SC	0	1.461	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4335.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4336.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4337.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4338.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4339.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4340.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4341.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4342.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4343.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4344.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4345.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4346.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4347.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4348.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4349.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4350.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4351.0	0	SC	0	1.463	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4352.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4353.0	0	SC	0	1.462	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4354.0	0	SC	0	1.463	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4355.0	0	SC	0	1.462	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4356.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4357.0	0	SC	0	1.462	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4358.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4359.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4360.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4361.0	0	SC	0	1.462	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4362.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4363.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4364.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4365.0	0	SC	0	1.462	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4366.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4367.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4368.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4369.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4370.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4371.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4372.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4373.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4374.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4375.0	0	SC	0	1.464	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4376.0	0	SC	0	1.464	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4377.0	0	SC	0	1.464	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4378.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4379.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4380.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4381.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4382.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4383.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4384.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4385.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4386.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4387.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4388.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4389.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4390.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4391.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4392.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4393.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4394.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4395.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4396.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4397.0	0	SC	0	1.464	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4398.0	0	SC	0	1.464	0	34.686	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4399.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4400.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4401.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4402.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4403.0	0	SC	0	1.463	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4404.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4405.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4406.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4407.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4408.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4409.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4410.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4411.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4412.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4413.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4414.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4415.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4416.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4417.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4418.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4419.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4420.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4421.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4422.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4423.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4424.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4425.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4426.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4427.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4428.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4429.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4430.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4431.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4432.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4433.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4434.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4435.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4436.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4437.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4438.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4439.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4440.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4441.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4442.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4443.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4444.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4445.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4446.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4447.0	0	SC	0	1.464	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4448.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4449.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4450.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4451.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4452.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4453.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4454.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4455.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4456.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4457.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4458.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4459.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4460.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4461.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4462.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4463.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4464.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4465.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4466.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4467.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4468.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4469.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4470.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4471.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4472.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4473.0	0	SC	0	1.466	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4474.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4475.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4476.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4477.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4478.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4479.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4480.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4481.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4482.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4483.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4484.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4485.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4486.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4487.0	0	SC	0	1.464	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4488.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4489.0	0	SC	0	1.464	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4490.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4491.0	0	SC	0	1.464	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4492.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4493.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4494.0	0	SC	0	1.465	0	34.687	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4495.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4496.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4497.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4498.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4499.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4500.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4501.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4502.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4503.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4504.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4505.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4506.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4507.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4508.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4509.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4510.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4511.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4512.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4513.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4514.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4515.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4516.0	0	SC	0	1.465	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4517.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4518.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4519.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4520.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4521.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4522.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4523.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4524.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4525.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4526.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4527.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4528.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4529.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4530.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4531.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4532.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4533.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4534.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4535.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4536.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4537.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4538.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4539.0	0	SC	0	1.466	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4540.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4541.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4542.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4543.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4544.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4545.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4546.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4547.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4548.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4549.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4550.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4551.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4552.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4553.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4554.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4555.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4556.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4557.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4558.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4559.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4560.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4561.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4562.0	0	SC	0	1.467	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4563.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4564.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4565.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4566.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4567.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4568.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4569.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4570.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4571.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4572.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4573.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4574.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4575.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4576.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4577.0	0	SC	0	1.468	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4578.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4579.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4580.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4581.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4582.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4583.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4584.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4585.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4586.0	0	SC	0	1.469	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4587.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4588.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4589.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4590.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4591.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4592.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4593.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4594.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4595.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4596.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4597.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4598.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4599.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4600.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4601.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4602.0	0	SC	0	1.470	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4603.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4604.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4605.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4606.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4607.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4608.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4609.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4610.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4611.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4612.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4613.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4614.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4615.0	0	SC	0	1.471	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4616.0	0	SC	0	1.471	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4617.0	0	SC	0	1.471	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4618.0	0	SC	0	1.471	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4619.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4620.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4621.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4622.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4623.0	0	SC	0	1.472	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4624.0	0	SC	0	1.472	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4625.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4626.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4627.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4628.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4629.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4630.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4631.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4632.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4633.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4634.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4635.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4636.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4637.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4638.0	0	SC	0	1.472	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4639.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4640.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4641.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4642.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4643.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4644.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4645.0	0	SC	0	1.473	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4646.0	0	SC	0	1.473	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4647.0	0	SC	0	1.473	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4648.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4649.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4650.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4651.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4652.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4653.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4654.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4655.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4656.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4657.0	0	SC	0	1.473	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4658.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4659.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4660.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4661.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4662.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4663.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4664.0	0	SC	0	1.475	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4665.0	0	SC	0	1.475	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4666.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4667.0	0	SC	0	1.475	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4668.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4669.0	0	SC	0	1.474	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4670.0	0	SC	0	1.475	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4671.0	0	SC	0	1.475	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4672.0	0	SC	0	1.475	0	34.688	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4673.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4674.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4675.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4676.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4677.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4678.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4679.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4680.0	0	SC	0	1.474	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4681.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4682.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4683.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4684.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4685.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4686.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4687.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4688.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4689.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4690.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4691.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4692.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4693.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4694.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4695.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4696.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4697.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4698.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4699.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4700.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4701.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4702.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4703.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4704.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4705.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4706.0	0	SC	0	1.475	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4707.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4708.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4709.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4710.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4711.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4712.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4713.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4714.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4715.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4716.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4717.0	0	SC	0	1.476	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4718.0	0	SC	0	1.476	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4719.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4720.0	0	SC	0	1.476	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4721.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4722.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4723.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4724.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4725.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4726.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4727.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4728.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4729.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4730.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4731.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4732.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4733.0	0	SC	0	1.477	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4734.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4735.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4736.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4737.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4738.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4739.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4740.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4741.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4742.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4743.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4744.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4745.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4746.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4747.0	0	SC	0	1.478	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4748.0	0	SC	0	1.478	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4749.0	0	SC	0	1.478	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4750.0	0	SC	0	1.478	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4751.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4752.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4753.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4754.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4755.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4756.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4757.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4758.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4759.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4760.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4761.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4762.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4763.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4764.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4765.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4766.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4767.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4768.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4769.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4770.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4771.0	0	SC	0	1.479	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4772.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4773.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4774.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4775.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4776.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4777.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4778.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4779.0	0	SC	0	1.480	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4780.0	0	SC	0	1.480	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4781.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4782.0	0	SC	0	1.480	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4783.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4784.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4785.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4786.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4787.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4788.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4789.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4790.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4791.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4792.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4793.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4794.0	0	SC	0	1.481	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4795.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4796.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4797.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4798.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4799.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4800.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4801.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4802.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4803.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4804.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4805.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4806.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4807.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4808.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4809.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4810.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4811.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4812.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4813.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4814.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4815.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4816.0	0	SC	0	1.482	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4817.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4818.0	0	SC	0	1.483	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4819.0	0	SC	0	1.482	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4820.0	0	SC	0	1.483	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4821.0	0	SC	0	1.483	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4822.0	0	SC	0	1.483	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4823.0	0	SC	0	1.483	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4824.0	0	SC	0	1.483	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4825.0	0	SC	0	1.483	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4826.0	0	SC	0	1.483	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4827.0	0	SC	0	1.483	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4828.0	0	SC	0	1.484	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4829.0	0	SC	0	1.483	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4830.0	0	SC	0	1.484	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4831.0	0	SC	0	1.484	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4832.0	0	SC	0	1.484	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4833.0	0	SC	0	1.484	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4834.0	0	SC	0	1.484	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4835.0	0	SC	0	1.484	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4836.0	0	SC	0	1.484	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4837.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4838.0	0	SC	0	1.484	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4839.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4840.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4841.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4842.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4843.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4844.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4845.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4846.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4847.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4848.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4849.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4850.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4851.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4852.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4853.0	0	SC	0	1.485	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4854.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4855.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4856.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4857.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4858.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4859.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4860.0	0	SC	0	1.486	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4861.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4862.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4863.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4864.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4865.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4866.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4867.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4868.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4869.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4870.0	0	SC	0	1.486	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4871.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4872.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4873.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4874.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4875.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4876.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4877.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4878.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4879.0	0	SC	0	1.487	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4880.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4881.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4882.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4883.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4884.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4885.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4886.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4887.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4888.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4889.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4890.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4891.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4892.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4893.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4894.0	0	SC	0	1.488	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4895.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4896.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4897.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4898.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4899.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4900.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4901.0	0	SC	0	1.489	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4902.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4903.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4904.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4905.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4906.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4907.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4908.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4909.0	0	SC	0	1.490	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4910.0	0	SC	0	1.491	0	34.689	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4911.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4912.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4913.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4914.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4915.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4916.0	0	SC	0	1.490	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4917.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4918.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4919.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4920.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4921.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4922.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4923.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4924.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4925.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4926.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4927.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4928.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4929.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4930.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4931.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4932.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4933.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4934.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4935.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4936.0	0	SC	0	1.491	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4937.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4938.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4939.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4940.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4941.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4942.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4943.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4944.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4945.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4946.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4947.0	0	SC	0	1.492	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4948.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4949.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4950.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4951.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4952.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4953.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4954.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4955.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4956.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4957.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4958.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4959.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4960.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4961.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4962.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4963.0	0	SC	0	1.493	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4964.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4965.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4966.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4967.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4968.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4969.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4970.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4971.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4972.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4973.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4974.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4975.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4976.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4977.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4978.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4979.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4980.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4981.0	0	SC	0	1.494	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4982.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4983.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4984.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4985.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4986.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4987.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4988.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4989.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4990.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4991.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4992.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4993.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4994.0	0	SC	0	1.495	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4995.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4996.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4997.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4998.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	4999.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5000.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5001.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5002.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5003.0	0	SC	0	1.496	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5004.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5005.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5006.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5007.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5008.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5009.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5010.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5011.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5012.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5013.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5014.0	0	SC	0	1.497	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5015.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5016.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5017.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5018.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5019.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5020.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5021.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5022.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5023.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5024.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5025.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5026.0	0	SC	0	1.498	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5027.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5028.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5029.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5030.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5031.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5032.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5033.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5034.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5035.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5036.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5037.0	0	SC	0	1.499	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5038.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5039.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5040.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5041.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5042.0	0	SC	0	1.499	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5043.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5044.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5045.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5046.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5047.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5048.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5049.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5050.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5051.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5052.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5053.0	0	SC	0	1.500	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5054.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5055.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5056.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5057.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5058.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5059.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5060.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5061.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5062.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5063.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5064.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5065.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5066.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5067.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5068.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5069.0	0	SC	0	1.501	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5070.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5071.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5072.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5073.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5074.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5075.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5076.0	0	SC	0	1.502	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5077.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5078.0	0	SC	0	1.502	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5079.0	0	SC	0	1.502	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5080.0	0	SC	0	1.502	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5081.0	0	SC	0	1.502	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5082.0	0	SC	0	1.502	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5083.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5084.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5085.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5086.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5087.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5088.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5089.0	0	SC	0	1.503	0	34.690	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5090.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5091.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5092.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5093.0	0	SC	0	1.504	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5094.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	007	C	10/27/1992	19:18	144.0000	30.4667	0	5095.0	0	SC	0	1.503	0	34.691	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	0.0	0	SC	0	24.41	0	34.759	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	10.0	0	SC	0	24.43	0	34.750	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	20.0	0	SC	0	24.45	0	34.749	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	30.0	0	SC	0	24.44	0	34.749	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	50.0	0	SC	0	24.45	0	34.748	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	75.0	0	SC	0	20.29	0	34.805	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	100.0	0	SC	0	18.89	0	34.833	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	125.0	0	SC	0	18.09	0	34.811	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	150.0	0	SC	0	17.64	0	34.799	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	200.0	0	SC	0	17.26	0	34.792	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	250.0	0	SC	0	16.87	0	34.774	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	300.0	0	SC	0	16.33	0	34.732	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	400.0	0	SC	0	14.31	0	34.566	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	500.0	0	SC	0	11.59	0	34.370	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	600.0	0	SC	0	8.73	0	34.159	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	700.0	0	SC	0	6.18	0	34.034	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	800.0	0	SC	0	4.78	0	34.065	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	900.0	0	SC	0	4.30	0	34.184	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	1000.0	0	SC	0	3.93	0	34.269	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	1200.0	0	SC	0	3.23	0	34.383	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	1500.0	0	SC	0	2.55	0	34.498	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	2000.0	0	SC	0	1.95	0	34.595	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	2500.0	0	SC	0	1.69	0	34.641	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	3000.0	0	SC	0	1.56	0	34.663	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	3500.0	0	SC	0	1.49	0	34.675	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	4000.0	0	SC	0	1.46	0	34.684	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	4500.0	0	SC	0	1.47	0	34.688	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	5000.0	0	SC	0	1.50	0	34.691	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	0.0	0	SD	0	24.45	0	34.748	0	4.948	0			0.03	0			0.3	0	0.00	0			0.09	0			0.04	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	7.0	0	SD	0	24.45	0	34.749	0	4.948	0			0.01	0			0.3	0	0.00	0			0.09	0			0.04	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	23.0	0	SD	0	24.45	0	34.749	0	4.948	0			0.00	0			0.3	0	0.00	0			0.08	0			0.04	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	48.0	0	SD	0	24.46	0	34.754	0	4.993	0			0.00	0			0.4	0	0.00	0			0.09	0			0.04	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	72.0	0	SD	0	20.13	0	34.822	0	5.464	0			0.00	0			0.3	0	0.00	0			0.19	0			0.18	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	98.0	0	SD	0	18.86	0	34.841	0	4.948	0			0.09	0			2.1	0	0.06	0			0.15	0			0.48	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	123.0	0	SD	0	18.23	0	34.827	0	4.948	0			0.14	0			2.4	0	0.02	0			0.07	0			0.26	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	148.0	0	SD	0	17.78	0	34.806	0	4.993	0			0.18	0			2.9	0	0.00	0			0.03	0			0.15	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	174.0	0	SD	0	17.39	0	34.794	0	4.971	0			0.26	0			3.9	0	0.00	0			0.01	0			0.02	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	198.0	0	SD	0	17.23	0	34.792	0	4.993	0			0.26	0			3.9	0	0.00	0			0.00	0			0.01	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	248.0	0	SD	0	16.99	0	34.787	0	5.060	0			0.28	0			4.2	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	298.0	0	SD	0	16.48	0	34.750	0	4.881	0			0.37	0			5.6	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	398.0	0	SD	0	14.30	0	34.568	0	4.411	0			0.71	0			10.8	0	0.01	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	499.0	0	SD	0	11.50	0	34.367	0	4.165	0			1.11	0			16.1	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	598.0	0	SD	0	8.57	0	34.159	0	4.008	0			1.55	0			21.9	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	698.0	0	SD	0	6.16	0	34.036	0	3.314	0			2.06	0			29.1	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	797.0	0	SD	0	4.84	0	34.054	0	2.508	0			2.48	0			35.0	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	897.0	0	SD	0	4.45	0	34.183	0	1.657	0			2.72	0			38.8	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	999.0	0	SD	0	3.91	0	34.274	0	1.209	0			2.91	0			41.3	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	1247.0	0	SD	0	3.09	0	34.409	0	0.985	0			3.03	0			43.2	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	1497.0	0	SD	0	2.55	0	34.501	0	1.209	0			3.02	0			43.2	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	1997.0	0	SD	0	1.96	0	34.596	0	1.858	0			2.86	0			41.8	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	2994.0	0	SD	0	1.55	0	34.667	0	3.023	0			2.60	0			38.3	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	3994.0	0	SD	0	1.46	0	34.688	0	3.583	0			2.47	0			36.8	0	0.00	0
JGZK___1992978	008	B	10/27/1992	19:20	144.0000	30.4667	0	4994.0	0	SD	0	1.50	0	34.694	0	3.829	0			2.43	0			36.3	0	0.01	0
JHEU___1980979	001	B	11/02/1980	02:56	142.4217	31.0850	0	0.0	0	99	4			35.175	4
JHEU___1980979	002	B	11/02/1980	08:55	142.9817	30.1033	0	0.0	0	99	4			34.866	4
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	0.0	0	SD	4	29.200	0	34.330	0	4.91	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	10.0	0	SD	4	28.810	0	34.430	0	4.90	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	18.0	0	SD	4	28.810	0	34.450	0	4.91	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	22.0	0	SD	4	26.190	0	34.560	0	5.08	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	25.0	0	SD	4	24.290	0	34.540	0	5.42	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	50.0	0	SD	4	21.560	0	35.050	0	5.16	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	75.0	0	SD	4	20.400	0	34.810	0	5.32	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	100.0	0	SD	4	19.380	0	34.790	0	5.11	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	144.0	0	SD	4	18.090	0	34.890	0	5.08	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	208.0	0	SD	4	17.310	0	34.960	0	4.83	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	299.0	0	SD	4	15.950	0	34.690	0	4.85	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	394.0	0	SD	4	14.220	0	34.600	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	593.0	0	SD	4	8.920	0	34.160	0	4.13	0
JHIL___1947980	001	B	08/17/1947	01:00	142.1000	31.0833	0	778.0	0	SD	4	5.480	0	34.290	0	2.40	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	0.0	0	SD	4	29.400	0	34.400	0	5.25	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	10.0	0	SD	4	28.760	0	34.340	0	5.14	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	25.0	0	SD	4	28.510	0	34.380	0	4.88	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	40.0	0	SD	4	26.690	0	34.810	0	5.10	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	50.0	0	SD	4	24.210	0	34.630	0	5.26	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	75.0	0	SD	4	22.190	0	34.740	0	4.85	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	100.0	0	SD	4	20.780	0			4.62	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	143.0	0	SD	4	19.000	0	34.760	0	4.94	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	200.0	0	SD	4	17.860	0	34.990	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	308.0	0	SD	4	16.390	0	34.740	0	5.03	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	415.0	0	SD	4	14.220	0			4.56	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	648.0	0	SD	4	8.150	0	34.360	0	3.86	0
JHIL___1947980	002	B	08/17/1947	08:00	142.5500	30.3000	0	861.0	0	SD	4	5.010	0			2.29	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	0.0	0	SD	4	29.200	0	34.720	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	10.0	0	SD	4	29.170	0	34.700	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	25.0	0	SD	4	27.430	0	34.540	0	5.09	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	40.0	0	SD	4	22.470	0	34.540	0	5.86	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	50.0	0	SD	4	20.990	0	34.470	0	5.84	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	74.0	0	SD	4	19.180	0	34.630	0	5.93	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	99.0	0	SD	4	18.100	0	34.790	0	5.52	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	145.0	0	SD	4	17.040	0	34.780	0	5.37	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	193.0	0	SD	4	16.560	0	34.760	0	5.27	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	324.0	0	SD	4	15.280	0	34.700	0	4.72	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	430.0	0	SD	4	13.230	0	34.600	0	4.55	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	600.0	0	SD	4	7.780	0	34.610	0	3.75	0
JHIL___1947980	003	B	08/17/1947	14:00	143.2833	30.8833	0	793.0	0	SD	4	5.200	0	34.340	0	2.26	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	0.0	0	SD	4	28.900	0	34.760	0	4.67	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	11.0	0	SD	4	28.870	0	34.650	0	4.79	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	26.0	0	SD	4	26.860	0	34.000	0	5.16	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	39.0	0	SD	4	22.860	0	34.670	0	5.76	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	50.0	0	SD	4	21.320	0	34.600	0	5.75	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	73.0	0	SD	4	20.070	0	34.700	0	5.80	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	96.0	0	SD	4	18.730	0	34.810	0	5.48	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	146.0	0	SD	4	17.320	0	34.000	0	5.27	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	205.0	0	SD	4	16.960	0	34.760	0	5.37	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	253.0	0	SD	4	16.540	0	34.720	0	5.28	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	346.0	0	SD	4	15.600	0	34.020	0	4.89	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	602.0	0	SD	4	9.910	0	34.250	0	4.48	0
JHIL___1947980	004	B	08/17/1947	21:00	143.9667	31.5000	0	803.0	0	SD	4	5.280	0	33.860	0	2.76	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	0.0	0	BT	0	26.0	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	10.0	0	BT	0	26.0	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	20.0	0	BT	0	25.1	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	30.0	0	BT	0	25.1	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	50.0	0	BT	0	21.8	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	75.0	0	BT	0	20.5	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	100.0	0	BT	0	19.8	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	150.0	0	BT	0	18.8	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	200.0	0	BT	0	18.3	0
JHIL___1958981	001	B	07/26/1958	18:18	143.1000	31.7000	0	250.0	0	BT	0	17.9	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	0.0	0	BT	0	25.8	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	10.0	0	BT	0	25.6	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	20.0	0	BT	0	24.8	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	30.0	0	BT	0	24.5	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	50.0	0	BT	0	21.5	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	75.0	0	BT	0	20.3	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	100.0	0	BT	0	19.2	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	150.0	0	BT	0	18.3	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	200.0	0	BT	0	17.9	0
JHIL___1958981	002	B	07/26/1958	21:12	143.4500	31.4000	0	250.0	0	BT	0	17.4	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	0.0	0	BT	0	26.2	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	10.0	0	BT	0	26.2	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	20.0	0	BT	0	25.5	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	30.0	0	BT	0	25.2	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	50.0	0	BT	0	22.9	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	75.0	0	BT	0	20.5	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	100.0	0	BT	0	19.3	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	150.0	0	BT	0	18.8	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	200.0	0	BT	0	18.4	0
JHIL___1958981	003	B	07/27/1958	00:18	143.7500	31.1333	0	250.0	0	BT	0	17.7	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	0.0	0	BT	0	28.3	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	10.0	0	BT	0	27.7	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	20.0	0	BT	0	27.4	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	30.0	0	BT	0	26.1	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	50.0	0	BT	0	22.9	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	75.0	0	BT	0	20.0	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	100.0	0	BT	0	18.8	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	150.0	0	BT	0	17.7	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	200.0	0	BT	0	17.0	0
JHIL___1963982	001	B	07/17/1963	06:12	142.0667	31.3333	0	250.0	0	BT	0	16.6	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	0.0	0	BT	0	27.6	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	10.0	0	BT	0	27.4	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	20.0	0	BT	0	27.2	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	30.0	0	BT	0	26.5	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	50.0	0	BT	0	22.7	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	75.0	0	BT	0	21.3	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	100.0	0	BT	0	20.0	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	150.0	0	BT	0	18.1	0
JHIL___1963982	002	B	07/17/1963	09:12	142.1000	31.8833	0	200.0	0	BT	0	17.1	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	0.0	0	BT	0	27.5	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	10.0	0	BT	0	27.5	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	20.0	0	BT	0	27.5	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	30.0	0	BT	0	27.5	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	50.0	0	BT	0	25.5	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	75.0	0	BT	0	24.2	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	100.0	0	BT	0	22.9	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	150.0	0	BT	0	20.0	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	200.0	0	BT	0	18.3	0
JHIL___1964983	001	B	07/20/1964	00:12	142.2167	31.8167	0	250.0	0	BT	0	17.5	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	0.0	0	BT	0	27.4	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	10.0	0	BT	0	27.0	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	20.0	0	BT	0	26.2	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	30.0	0	BT	0	23.0	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	50.0	0	BT	0	21.7	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	75.0	0	BT	0	20.4	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	100.0	0	BT	0	18.8	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	150.0	0	BT	0	17.9	0
JHIL___1964983	002	B	07/20/1964	09:18	143.3500	31.6500	0	200.0	0	BT	0	17.4	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	0.0	0	SD	4	28.300	0	34.650	0	4.52	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	50.0	0	SD	4	22.380	0	34.830	0	5.26	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	99.0	0	SD	4	18.670	0	34.870	0	5.30	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	149.0	0	SD	4	17.680	0	34.850	0	4.84	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	198.0	0	SD	4	17.200	0	34.830	0	4.92	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	248.0	0	SD	4	16.860	0	34.810	0	5.00	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	298.0	0	SD	4	16.480	0	34.780	0	4.76	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	397.0	0	SD	4	14.590	0	34.600	0	4.30	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	496.0	0	SD	4	11.530	0	34.400	0	3.85	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	595.0	0	SD	4	8.960	0	34.230	0	3.44	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	694.0	0	SD	4	6.330	0	34.070	0	3.12	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	793.0	0	SD	4	4.980	0	34.110	0	2.20	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	892.0	0	SD	4	4.360	0	34.160	0	1.71	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	1000.0	0	SD	4	3.750	0	34.270	0	1.19	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	1202.0	0	SD	4	3.120	0	34.380	0	0.94	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	1404.0	0	SD	4	2.680	0	34.450	0	1.00	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	1606.0	0	SD	4	2.340	0	34.510	0	1.15	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	1807.0	0	SD	4	2.140	0	34.540	0	1.29	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	2009.0	0	SD	4	1.990	0	34.580	0	1.72	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	2514.0	0	SD	4	1.710	0	34.630	0	2.41	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	3018.0	0	SD	4	1.580	0	34.650	0	2.87	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	3523.0	0	SD	4	1.520	0	34.670	0	3.15	0
JHIL___1964984	001	B	07/28/1964	05:48	142.9167	31.8167	0	4028.0	0	SD	4	1.510	0	34.690	0	3.35	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	0.0	0	SD	4	28.200	0	34.780	0	4.52	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	48.0	0	SD	4	21.400	0	34.850	0	5.41	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	96.0	0	SD	4	18.760	0	34.880	0	4.85	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	143.0	0	SD	4	17.910	0	34.870	0	4.84	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	190.0	0	SD	4	17.230	0	34.830	0	4.85	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	235.0	0	SD	4	16.910	0	34.810	0	4.82	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	280.0	0	SD	4	16.580	0	34.790	0	4.91	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	369.0	0	SD	4	15.100	0	34.630	0	4.38	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	458.0	0	SD	4	12.740	0	34.450	0	4.19	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	549.0	0	SD	4	10.070	0	34.250	0	3.98	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	641.0	0	SD	4	7.580	0	34.140	0	3.44	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	732.0	0	SD	4	5.980	0	34.130	0	2.71	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	828.0	0	SD	4	5.300	0	34.230	0	2.06	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	927.0	0	SD	4	4.260	0	34.270	0	1.55	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	1110.0	0	SD	4	3.320	0	34.360	0	1.14	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	1275.0	0	SD	4	2.980	0	34.420	0	1.00	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	1450.0	0	SD	4	2.600	0	34.470	0	0.98	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	1625.0	0	SD	4	2.350	0	34.520	0	1.16	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	1807.0	0	SD	4	2.170	0	34.560	0	1.44	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	2276.0	0	SD	4	1.840	0	34.630	0	2.17	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	2763.0	0	SD	4	1.650	0	34.650	0	2.72	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	3257.0	0	SD	4	1.560	0	34.670	0	3.10	0
JHIL___1964984	002	B	07/28/1964	18:00	143.3333	31.8167	0	3755.0	0	SD	4	1.520	0	34.690	0	3.33	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	0.0	0	SD	4	28.000	0	34.540	0	4.51	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	50.0	0	SD	4	21.320	0	34.830	0	5.24	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	99.0	0	SD	4	18.170	0	34.870	0	5.12	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	149.0	0	SD	4	17.200	0	34.830	0	4.90	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	199.0	0	SD	4	16.880	0	34.810	0	4.95	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	248.0	0	SD	4	16.620	0	34.810	0	4.97	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	298.0	0	SD	4	16.180	0	34.760	0	4.70	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	397.0	0	SD	4	14.320	0	34.580	0	4.27	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	497.0	0	SD	4	11.930	0	34.420	0	3.94	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	596.0	0	SD	4	9.460	0	34.250	0	3.57	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	696.0	0	SD	4	6.680	0	34.130	0	3.16	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	795.0	0	SD	4	5.230	0	34.200	0	2.09	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	895.0	0	SD	4	4.320	0	34.250	0	1.63	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	989.0	0	SD	4	3.960	0	34.330	0	1.45	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	1187.0	0	SD	4	3.090	0	34.400	0	1.02	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	1385.0	0	SD	4	2.700	0	34.450	0	1.07	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	1582.0	0	SD	4	2.380	0	34.510	0	1.11	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	1779.0	0	SD	4	2.200	0	34.560	0	1.44	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	1976.0	0	SD	4	2.010	0	34.580	0	1.79	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	2473.0	0	SD	4	1.730	0	34.630	0	2.39	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	2968.0	0	SD	4	1.590	0	34.670	0	2.87	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	3466.0	0	SD	4	1.530	0	34.670	0	3.18	0
JHIL___1964984	003	B	07/29/1964	01:00	143.3333	31.4667	0	3965.0	0	SD	4	1.520	0	34.690	0	3.40	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	0.0	0	SD	4	28.400	0	34.720	0	4.62	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	10.0	0	SD	4	27.680	0	34.740	0	4.60	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	20.0	0	SD	4	25.900	0	34.870	0	4.74	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	30.0	0	SD	4	22.820	0	34.870	0	5.12	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	50.0	0	SD	4	21.060	0	34.870	0	5.23	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	74.0	0	SD	4	19.540	0	34.870	0	5.21	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	99.0	0	SD	4	18.500	0	34.870	0	5.11	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	124.0	0	SD	4	17.800	0	34.850	0	4.78	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	149.0	0	SD	4	17.580	0	34.850	0	4.76	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	173.0	0	SD	4	17.340	0	34.830	0	4.71	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	198.0	0	SD	4	17.100	0	34.830	0	4.73	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	223.0	0	SD	4	16.890	0	34.810	0	4.46	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	248.0	0	SD	4	16.660	0	34.790	0	4.73	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	273.0	0	SD	4	16.480	0	34.780	0	4.62	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	297.0	0	SD	4	16.230	0	34.740	0	4.50	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	347.0	0	SD	4	15.410	0	34.670	0	4.31	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	395.0	0	SD	4	14.400	0	34.580	0	4.17	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	444.0	0	SD	4	12.970	0	34.470	0	4.02	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	493.0	0	SD	4	11.600	0	34.400	0	3.76	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	590.0	0	SD	4	8.780	0	34.220	0	3.45	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	687.0	0	SD	4	6.730	0	34.220	0	2.57	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	785.0	0	SD	4	5.400	0	34.220	0	2.07	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	882.0	0	SD	4	4.370	0	34.230	0	1.60	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	996.0	0	SD	4	3.910	0	34.330	0	1.45	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	1197.0	0	SD	4	3.020	0	34.400	0	1.09	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	1398.0	0	SD	4	2.630	0	34.470	0	1.05	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	1599.0	0	SD	4	2.330	0	34.520	0	1.17	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	1799.0	0	SD	4	2.120	0	34.560	0	1.49	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	2000.0	0	SD	4	1.960	0	34.600	0	1.83	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	2502.0	0	SD	4	1.680	0	34.630	0	2.57	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	3003.0	0	SD	4	1.580	0	34.670	0	2.99	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	3506.0	0	SD	4	1.510	0	34.690	0	3.27	0
JHIL___1964984	004	B	07/29/1964	06:30	142.9500	31.4667	0	4008.0	0	SD	4	1.500	0	34.690	0	3.44	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	0.0	0	BT	0	18.4	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	10.0	0	BT	0	18.5	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	20.0	0	BT	0	18.5	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	30.0	0	BT	0	18.5	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	50.0	0	BT	0	18.5	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	75.0	0	BT	0	18.3	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	100.0	0	BT	0	18.0	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	150.0	0	BT	0	17.7	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	200.0	0	BT	0	17.4	0
JHIL___1965985	001	B	04/24/1965	15:12	143.0833	31.8667	0	250.0	0	BT	0	17.3	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	0.0	0	BT	0	18.2	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	10.0	0	BT	0	18.3	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	20.0	0	BT	0	18.3	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	30.0	0	BT	0	18.3	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	50.0	0	BT	0	18.2	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	75.0	0	BT	0	17.9	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	100.0	0	BT	0	17.8	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	150.0	0	BT	0	17.3	0
JHIL___1965985	002	B	04/24/1965	18:18	143.4333	31.5000	0	200.0	0	BT	0	17.2	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	0.0	0	SC	0	1.83	8	3.487	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	10.0	0	SC	0	18.27	0	3.488	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	20.0	0	SC	0	18.24	0	3.488	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	30.0	0	SC	0	18.21	0	3.489	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	50.0	0	SC	0	18.15	0	3.490	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	75.0	0	SC	0	18.09	0	3.491	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	100.0	0	SC	0	17.99	0	3.492	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	125.0	0	SC	0	17.80	0	3.491	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	150.0	0	SC	0	17.59	0	3.489	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	200.0	0	SC	0	17.37	0	3.487	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	250.0	0	SC	0	17.04	0	3.486	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	300.0	0	SC	0	16.63	0	3.481	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	400.0	0	SC	0	14.84	0	3.464	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	500.0	0	SC	0	12.62	0	3.451	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	600.0	0	SC	0	9.90	0	3.431	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	700.0	0	SC	0	7.33	0	3.417	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	800.0	0	SC	0	5.50	0	3.416	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	900.0	0	SC	0	4.50	0	3.420	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1000.0	0	SC	0	3.93	0	3.426	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1200.0	0	SC	0	3.20	0	3.437	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1500.0	0	SC	0	2.61	0	3.448	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2000.0	0	SC	0	2.02	0	3.460	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2500.0	0	SC	0	1.73	0	3.465	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	3000.0	0	SC	0	1.59	0	3.467	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	3500.0	0	SC	0	1.53	0	3.468	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	4000.0	0	SC	0	1.51	0	3.469	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	4500.0	0	SC	0	1.48	0	3.469	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	5000.0	0	SC	0	1.52	0	3.470	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	5500.0	0	SC	0	1.59	0	3.470	8
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	0.0	0	SD	0	18.30	0	34.87	0	5.240	0	8.17	0	0.12	0	3	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	51.0	0	SD	0	18.15	0	34.90	0	5.150	0	8.23	0	0.15	0	3	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	104.0	0	SD	0	17.97	0	34.92	0	5.217	0	8.23	0	0.11	0	3	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	156.0	0	SD	0	17.54	0	34.88	0	5.105	0	8.15	0	0.23	0	3	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	208.0	0	SD	0	17.34	0	34.87	0	5.016	0	8.16	0	0.25	0	3	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	260.0	0	SD	0	16.96	0	34.85	0	4.881	0	8.18	0	0.28	0	4	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	311.0	0	SD	0	16.51	0	34.79	0	4.478	0	8.14	0	0.38	0	5	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	414.0	0	SD	0	14.52	0	34.61	0	4.210	0	8.06	0	0.79	0	9	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	516.0	0	SD	0	12.23	0	34.49	0	4.008	0	8.02	0	1.13	0	10	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	617.0	0	SD	0	9.42	0	34.27	0	3.717	0	7.92	0	1.47	0	25	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	718.0	0	SD	0	6.93	0	34.16	0	2.956	0	7.77	0	1.87	0	40	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	822.0	0	SD	0	5.20	0	34.16	0	2.217	0	7.67	0	2.43	0	59	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1033.0	0	SD	0	3.83	0	34.29	0	1.321	0	7.60	0	2.65	0	84	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1296.0	0	SD	0	2.96	0	34.41	0	0.896	0	7.53	0	3.00	0	103	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1537.0	0	SD	0	2.56	0	34.49	0	0.963	0	7.52	0	3.01	0	115	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	1779.0	0	SD	0	2.24	0	34.56	0	1.254	0	7.57	0	3.07	0	120	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2020.0	0	SD	0	2.00	0	34.60	0	1.657	0	7.56	0	2.97	0	123	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2262.0	0	SD	0	1.86	0	34.61	0	2.127	0	7.57	0	2.87	0	121	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2506.0	0	SD	0	1.73	0	34.65	0	2.396	0	7.65	0	2.86	0	118	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2751.0	0	SD	0	1.65	0	34.67	0	2.642	0	7.68	0	2.66	0	118	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	2997.0	0	SD	0	1.59	0	34.67	0	2.821	0	7.72	0	2.67	0	117	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	3291.0	0	SD	0	1.55	0	34.67	0	3.000	0	7.72	0	2.64	0	115	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	3540.0	0	SD	0	1.53	0			3.247	0	7.71	0	2.58	0	112	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	3789.0	0	SD	0	1.51	0			3.314	0	7.71	0	2.58	0	112	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	4038.0	0	SD	0	1.51	0	34.69	0	3.381	0	7.72	0	2.44	0	109	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	4286.0	0	SD	0	1.49	0			3.471	0	7.76	0	2.39	0	106	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	4535.0	0	SD	0	1.48	0	34.69	0	3.493	0	7.75	0	2.34	0	110	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	5034.0	0	SD	0	1.53	0	34.70	0	3.583	0	7.74	0	2.35	0	111	0
JHIL___1965985	003	B	04/24/1965	18:31	143.4167	31.4000	0	5533.0	0	SD	0	1.59	0	34.70	0	3.493	0	7.82	0	2.29	0	108	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	0.0	0	BT	0	18.1	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	10.0	0	BT	0	18.2	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	20.0	0	BT	0	18.2	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	30.0	0	BT	0	18.0	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	50.0	0	BT	0	17.8	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	75.0	0	BT	0	17.8	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	100.0	0	BT	0	17.8	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	150.0	0	BT	0	17.3	0
JHIL___1965985	004	B	04/25/1965	09:18	142.8667	31.2500	0	200.0	0	BT	0	17.2	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	0.0	0	BT	0	18.4	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	10.0	0	BT	0	18.4	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	20.0	0	BT	0	18.3	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	30.0	0	BT	0	18.2	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	50.0	0	BT	0	18.1	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	75.0	0	BT	0	17.7	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	100.0	0	BT	0	17.5	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	150.0	0	BT	0	17.3	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	200.0	0	BT	0	17.3	0
JHIL___1965985	005	B	04/25/1965	12:06	142.1000	31.2167	0	250.0	0	BT	0	17.3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	0.0	0	SC	0	1.81	8	3.487	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	10.0	0	SC	0	18.10	0	3.487	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	20.0	0	SC	0	18.09	0	3.487	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	30.0	0	SC	0	18.08	0	3.487	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	50.0	0	SC	0	18.04	0	3.487	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	75.0	0	SC	0	17.74	0	3.488	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	100.0	0	SC	0	17.40	0	3.490	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	125.0	0	SC	0	17.26	0	3.489	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	150.0	0	SC	0	17.24	0	3.488	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	200.0	0	SC	0	17.20	0	3.488	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	250.0	0	SC	0	17.08	0	3.487	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	300.0	0	SC	0	17.03	0	3.487	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	400.0	0	SC	0	16.19	0	3.477	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	500.0	0	SC	0	13.33	0	3.454	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	600.0	0	SC	0	10.37	0	3.434	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	700.0	0	SC	0	8.01	0	3.420	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	800.0	0	SC	0	5.91	0	3.411	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	900.0	0	SC	0	4.61	0	3.413	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1000.0	0	SC	0	3.96	0	3.421	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1200.0	0	SC	0	3.36	0	3.437	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1500.0	0	SC	0	2.71	0	3.448	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	2000.0	0	SC	0	2.04	0	3.460	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	2500.0	0	SC	0	1.78	0	3.464	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3000.0	0	SC	0	1.61	0	3.467	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3500.0	0	SC	0	1.55	0	3.468	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	4000.0	0	SC	0	1.51	0	3.469	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	4500.0	0	SC	0	1.49	0	3.470	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	5000.0	0	SC	0	1.56	0	3.470	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	5500.0	0	SC	0	1.59	0	3.470	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	6000.0	0	SC	0	1.64	0	3.470	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	6500.0	0	SC	0	1.71	0	3.470	8
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	0.0	0	SD	0	18.10	0	34.87	0	5.396	0	8.15	0	0.12	0	3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	54.0	0	SD	0	18.03	0	34.87	0	4.971	0	8.16	0	0.25	0	3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	108.0	0	SD	0	17.29	0	34.90	0	5.128	0	8.15	0	0.23	0	3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	160.0	0	SD	0	17.23	0	34.88	0	5.128	0	8.17	0	0.23	0	3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	213.0	0	SD	0	17.19	0	34.88	0	5.060	0	8.18	0	0.26	0	3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	266.0	0	SD	0	17.04	0	34.87	0	5.038	0	8.20	0	0.25	0	3	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	320.0	0	SD	0	17.02	0	34.87	0	5.016	0	8.14	0	0.28	0	4	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	425.0	0	SD	0	15.71	0	34.72	0	4.277	0	8.12	0	0.58	0	7	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	530.0	0	SD	0	12.28	0	34.47	0	3.829	0	7.97	0	1.04	0	13	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	633.0	0	SD	0	9.55	0	34.29	0	3.627	0	7.91	0	1.43	0	22	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	736.0	0	SD	0	7.24	0	34.16	0	3.000	0	7.81	0	1.90	0	36	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	840.0	0	SD	0	5.20	0	34.09	0	2.329	0	7.66	0	2.19	0	54	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1050.0	0	SD	0	3.80	0	34.27	0	1.120	0	7.57	0	2.70	0	85	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1177.0	0	SD	0	3.42	0	34.36	0	1.052	0	7.53	0	3.02	0	94	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1397.0	0	SD	0	2.93	0	34.45	0	0.985	0	7.52	0	3.02	0	104	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1621.0	0	SD	0	2.48	0	34.52	0	1.120	0	7.52	0	3.02	0	114	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	1848.0	0	SD	0	2.18	0	34.58	0	1.523	0	7.55	0	2.90	0	116	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	2080.0	0	SD	0	1.98	0	34.61	0	1.926	0	7.60	0	2.85	0	112	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	2313.0	0	SD	0	1.85	0	34.63	0	2.262	0	7.64	0	2.64	0	118	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	2767.0	0	SD	0	1.70	0	34.65	0	2.597	0	7.64	0	2.76	0	117	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3005.0	0	SD	0	1.61	0	34.67	0	2.732	0	7.70	0	2.51	0	114	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3252.0	0	SD	0	1.55	0	34.67	0	2.956	0	7.71	0	2.60	0	114	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3382.0	0	SD	0	1.56	0					7.73	0	2.64	0	114	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3622.0	0	SD	0	1.53	0	34.69	0	3.180	0	7.73	0	2.58	0	113	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	3862.0	0	SD	0	1.52	0	34.69	0	3.247	0	7.74	0	2.51	0	105	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	4102.0	0	SD	0	1.50	0			3.336	0	7.72	0	2.54	0	101	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	4343.0	0	SD	0	1.48	0	34.70	0	3.336	0	7.74	0	2.33	0	107	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	4827.0	0	SD	0	1.54	0	34.70	0	3.471	0	7.75	0	2.42	0	109	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	5314.0	0	SD	0	1.58	0	34.70	0	3.493	0	7.77	0	2.30	0	101	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	5801.0	0	SD	0	1.62	0	34.70	0	3.583	0	7.73	0	2.33	0	109	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	6287.0	0	SD	0	1.68	0	34.70	0	3.583	0	7.79	0	2.29	0	98	0
JHIL___1965985	006	B	04/25/1965	16:00	142.0833	31.3000	0	6776.0	0	SD	0	1.76	0	34.70	0	3.627	0	7.76	0	2.39	0	101	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	0.0	0	BT	0	26.1	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	10.0	0	BT	0	25.5	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	20.0	0	BT	0	24.3	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	30.0	0	BT	0	23.7	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	50.0	0	BT	0	21.1	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	75.0	0	BT	0	20.0	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	100.0	0	BT	0	19.4	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	150.0	0	BT	0	18.3	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	200.0	0	BT	0	18.0	0
JHIL___1965986	001	B	07/13/1965	07:42	143.9833	31.3333	0	250.0	0	BT	0	17.4	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	0.0	0	SD	0	26.01	0	34.43	0	4.725	0			0.07	0	4	0	0.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	10.0	0	SD	0	25.28	0	34.43	0	4.769	0			0.07	0	3	0	0.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	20.0	0	SD	0	24.09	0	34.36	0	4.881	0			0.07	0	3	0	0.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	30.0	0	SD	0	23.52	0	34.43	0	5.016	0			0.07	0	4	0	0.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	51.0	0	SD	0	21.01	0	34.74	0	5.083	0			0.10	0	4	0	0.3	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	77.0	0	SD	0	19.68	0	34.83	0	4.859	0			0.21	0	4	0	1.2	0	0.16	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	103.0	0	SD	0	18.99	0	34.85	0	4.769	0			0.24	0	4	0	2.0	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	128.0	0	SD	0	18.60	0	34.87	0	4.859	0			0.24	0	4	0	1.8	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	154.0	0	SD	0	18.31	0	34.88	0	4.837	0			0.25	0	5	0	2.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	214.0	0	SD	0	17.67	0	34.87	0	4.680	0			0.28	0	4	0	3.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	268.0	0	SD	0	17.18	0	34.83	0	4.680	0			0.35	0	4	0	4.1	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	321.0	0	SD	0	16.80	0	34.81	0	4.590	0			0.35	0	5	0	4.4	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	427.0	0	SD	0	15.23	0	34.67	0	4.277	0			0.54	0	8	0	7.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	533.0	0	SD	0	12.76	0	34.49	0	3.896	0			0.93	0	15	0	12.0	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	636.0	0	SD	0	9.74	0	34.32	0	3.471	0			1.41	0	27	0	15.2	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	739.0	0	SD	0	7.39	0	34.23	0	2.799	0			1.95	0	40	0	21.6	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	840.0	0	SD	0	5.91	0	34.25	0	2.217	0			2.30	0	53	0	23.7	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	1056.0	0	SD	0	3.85	0	34.31	0	1.321	0			2.76	0	84	0	29.0	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	1276.0	0	SD	0	3.08	0	34.40	0	1.097	0			2.80	0	97	0	33.0	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	1605.0	0	SD	0	2.49	0	34.51	0	1.052	0			2.77	0	111	0	29.5	0	0.00	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	0.0	0	SC	0	2.60	8	3.443	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	10.0	0	SC	0	25.29	0	3.443	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	20.0	0	SC	0	24.10	0	3.436	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	30.0	0	SC	0	23.53	0	3.443	0
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	50.0	0	SC	0	21.15	0	3.473	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	75.0	0	SC	0	19.74	0	3.483	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	100.0	0	SC	0	19.05	0	3.485	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	125.0	0	SC	0	18.64	0	3.487	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	150.0	0	SC	0	18.35	0	3.488	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	200.0	0	SC	0	17.81	0	3.487	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	250.0	0	SC	0	17.33	0	3.484	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	300.0	0	SC	0	16.96	0	3.482	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	400.0	0	SC	0	15.72	0	3.471	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	500.0	0	SC	0	13.61	0	3.455	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	600.0	0	SC	0	10.79	0	3.437	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	700.0	0	SC	0	8.19	0	3.425	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	800.0	0	SC	0	6.43	0	3.424	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	900.0	0	SC	0	5.20	0	3.426	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	1000.0	0	SC	0	4.25	0	3.429	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	1200.0	0	SC	0	3.25	0	3.437	8
JHIL___1965986	002	B	07/13/1965	07:55	143.9667	31.4000	0	1500.0	0	SC	0	2.61	0	3.448	8
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	0.0	0	BT	0	26.3	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	10.0	0	BT	0	24.9	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	20.0	0	BT	0	24.5	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	30.0	0	BT	0	23.7	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	50.0	0	BT	0	21.1	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	75.0	0	BT	0	19.7	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	100.0	0	BT	0	18.8	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	150.0	0	BT	0	18.0	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	200.0	0	BT	0	17.8	0
JHIL___1965986	003	B	07/13/1965	11:42	143.9500	31.0333	0	250.0	0	BT	0	17.3	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	0.0	0	BT	0	26.5	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	10.0	0	BT	0	26.5	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	20.0	0	BT	0	24.8	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	30.0	0	BT	0	24.0	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	50.0	0	BT	0	20.7	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	75.0	0	BT	0	19.1	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	100.0	0	BT	0	18.6	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	150.0	0	BT	0	17.9	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	200.0	0	BT	0	17.5	0
JHIL___1965986	004	B	07/13/1965	14:00	144.0000	30.6667	0	250.0	0	BT	0	17.2	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	0.0	0	SC	0	2.65	8	3.438	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	10.0	0	SC	0	26.43	0	3.438	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	20.0	0	SC	0	24.88	0	3.434	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	30.0	0	SC	0	23.77	0	3.436	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	50.0	0	SC	0	20.31	0	3.476	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	75.0	0	SC	0	19.11	0	3.485	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	100.0	0	SC	0	18.54	0	3.487	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	125.0	0	SC	0	18.18	0	3.488	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	150.0	0	SC	0	17.85	0	3.490	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	200.0	0	SC	0	17.37	0	3.487	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	250.0	0	SC	0	17.08	0	3.487	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	300.0	0	SC	0	16.82	0	3.485	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	400.0	0	SC	0	15.64	0	3.471	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	500.0	0	SC	0	13.05	0	3.447	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	600.0	0	SC	0	10.00	0	3.427	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	700.0	0	SC	0	7.60	0	3.417	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	800.0	0	SC	0	5.68	0	3.411	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	900.0	0	SC	0	4.58	0	3.415	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	1000.0	0	SC	0	3.98	0	3.423	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	1200.0	0	SC	0	3.25	0	3.436	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	1500.0	0	SC	0	2.61	0	3.449	8
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	0.0	0	SD	0	26.51	0	34.38	0	4.904	0			0.03	0	8	0	0.4	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	10.0	0	SD	0	26.42	0	34.38	0	4.769	0			0.00	0	6	0	0.2	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	20.0	0	SD	0	24.87	0	34.34	0	4.926	0			0.02	0	6	0	0.4	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	30.0	0	SD	0	23.76	0	34.36	0	5.016	0			0.05	0	6	0	0.6	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	50.0	0	SD	0	20.31	0	34.76	0	5.284	0			0.07	0	7	0	0.4	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	75.0	0	SD	0	19.11	0	34.85	0	5.105	0			0.13	0	6	0	0.7	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	100.0	0	SD	0	18.54	0	34.87	0	4.971	0			0.21	0	7	0	1.7	0	0.04	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	125.0	0	SD	0	18.18	0	34.88	0	5.307	0			0.11	0	8	0	0.7	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	150.0	0	SD	0	17.85	0	34.90	0	5.128	0			0.17	0	8	0	1.7	0	0.17	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	205.0	0	SD	0	17.33	0	34.87	0	5.038	0			0.28	0	8	0	2.9	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	256.0	0	SD	0	17.05	0	34.87	0	5.060	0			0.29	0	7	0	3.4	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	307.0	0	SD	0	16.78	0	34.85	0	5.083	0			0.29	0	9	0	3.8	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	409.0	0	SD	0	15.48	0	34.69	0	4.456	0			0.58	0	11	0	7.3	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	510.0	0	SD	0	12.74	0	34.45	0	4.210	0			0.96	0	16	0	8.8	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	611.0	0	SD	0	9.68	0	34.25	0	3.851	0			1.42	0	26	0	14.0	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	713.0	0	SD	0	7.33	0	34.16	0	3.180	0			1.89	0	42	0	21.4	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	816.0	0	SD	0	5.42	0	34.11	0	2.396	0			2.41	0	54	0	26.3	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	1023.0	0	SD	0	3.91	0	34.25	0	1.254	0			2.86	0	85	0	27.5	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	1231.0	0	SD	0	3.17	0	34.38	0	0.940	0			3.05	0	98	0	31.5	0	0.00	0
JHIL___1965986	005	B	07/13/1965	14:15	144.0000	30.6667	0	1598.0	0	SD	0	2.51	0	34.51	0	1.142	0			3.01	0	117	0	31.0	0	0.00	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	0.0	0	BT	0	27.6	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	10.0	0	BT	0	26.9	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	20.0	0	BT	0	25.8	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	30.0	0	BT	0	24.9	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	50.0	0	BT	0	21.0	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	75.0	0	BT	0	18.8	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	100.0	0	BT	0	17.8	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	150.0	0	BT	0	17.4	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	200.0	0	BT	0	17.1	0
JHIL___1965986	006	B	07/14/1965	08:42	143.6000	30.5667	0	250.0	0	BT	0	16.7	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	0.0	0	BT	0	26.6	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	10.0	0	BT	0	25.0	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	20.0	0	BT	0	24.1	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	30.0	0	BT	0	23.3	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	50.0	0	BT	0	21.2	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	75.0	0	BT	0	19.7	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	100.0	0	BT	0	18.6	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	150.0	0	BT	0	18.0	0
JHIL___1965986	007	B	07/14/1965	11:18	143.3000	30.8833	0	200.0	0	BT	0	17.5	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	0.0	0	BT	0	26.3	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	10.0	0	BT	0	25.5	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	20.0	0	BT	0	24.1	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	30.0	0	BT	0	23.8	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	50.0	0	BT	0	21.5	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	75.0	0	BT	0	20.2	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	100.0	0	BT	0	19.3	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	150.0	0	BT	0	18.5	0
JHIL___1965986	008	B	07/14/1965	13:54	143.0167	31.2500	0	200.0	0	BT	0	18.0	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	0.0	0	SC	0	2.63	8	3.436	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	10.0	0	SC	0	25.35	0	3.436	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	20.0	0	SC	0	23.96	0	3.438	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	30.0	0	SC	0	23.67	0	3.441	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	50.0	0	SC	0	21.31	0	3.470	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	75.0	0	SC	0	20.15	0	3.479	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	100.0	0	SC	0	19.27	0	3.484	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	125.0	0	SC	0	18.70	0	3.487	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	150.0	0	SC	0	18.45	0	3.488	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	200.0	0	SC	0	18.02	0	3.488	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	250.0	0	SC	0	17.69	0	3.487	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	300.0	0	SC	0	17.25	0	3.483	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	400.0	0	SC	0	15.93	0	3.472	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	500.0	0	SC	0	13.10	0	3.452	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	600.0	0	SC	0	10.40	0	3.436	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	700.0	0	SC	0	8.24	0	3.428	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	800.0	0	SC	0	6.76	0	3.423	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	900.0	0	SC	0	5.44	0	3.423	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1000.0	0	SC	0	4.34	0	3.425	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1200.0	0	SC	0	3.38	0	3.436	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1500.0	0	SC	0	2.66	0	3.447	8
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	0.0	0	SD	0	26.31	0	34.36	0	4.769	0	8.18	0	0.06	0	10	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	10.0	0	SD	0	25.34	0	34.36	0	4.837	0	8.23	0	0.07	0	8	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	20.0	0	SD	0	23.95	0	34.38	0	4.926	0	8.23	0	0.06	0	7	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	30.0	0	SD	0	23.66	0	34.41	0	4.948	0	8.29	0	0.06	0	8	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	50.0	0	SD	0	21.30	0	34.70	0	5.016	0	8.22	0	0.08	0	6	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	75.0	0	SD	0	20.15	0	34.79	0	5.038	0	8.21	0	0.11	0	8	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	125.0	0	SD	0	18.70	0	34.87	0	4.859	0	8.22	0	0.11	0	8	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	149.0	0	SD	0	18.46	0	34.88	0	4.837	0	8.20	0	0.18	0	10	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	211.0	0	SD	0	17.94	0	34.88	0	4.747	0	8.20	0	0.22	0	9	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	264.0	0	SD	0	17.60	0	34.87	0	4.657	0	8.19	0	0.32	0	9	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	317.0	0	SD	0	17.06	0	34.81	0	4.568	0	8.18	0	0.34	0	9	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	417.0	0	SD	0	15.61	0	34.70	0	4.344	0	8.16	0	0.41	0	10	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	523.0	0	SD	0	12.35	0	34.47	0	3.896	0	8.12	0	0.60	0	13	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	620.0	0	SD	0	9.94	0	34.34	0	3.448	0	8.03	0	0.93	0	21	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	716.0	0	SD	0	7.94	0	34.27	0	2.866	0	7.92	0	1.51	0	35	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	814.0	0	SD	0	6.59	0	34.23	0	2.553	0	7.84	0	1.95	0	50	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1010.0	0	SD	0	4.24	0	34.25	0	1.523	0	7.75	0	2.07	0	54	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1207.0	0	SD	0	3.36	0	34.36	0	1.008	0	7.59	0	2.56	0	80	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1335.0	0	SD	0	3.00	0	34.41	0	0.918	0	7.53	0	2.70	0	95	0
JHIL___1965986	009	B	07/14/1965	14:10	143.0333	31.2500	0	1632.0	0	SD	0	2.50	0	34.51	0	1.075	0	7.57	0	2.76	0	119	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	0.0	0	BT	0	26.7	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	10.0	0	BT	0	26.7	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	20.0	0	BT	0	25.3	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	30.0	0	BT	0	23.7	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	50.0	0	BT	0	21.9	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	75.0	0	BT	0	19.5	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	100.0	0	BT	0	19.0	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	150.0	0	BT	0	18.0	0
JHIL___1965986	010	B	07/14/1965	18:12	142.8667	31.5167	0	200.0	0	BT	0	17.6	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	0.0	0	BT	0	26.3	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	10.0	0	BT	0	26.3	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	20.0	0	BT	0	25.8	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	30.0	0	BT	0	24.2	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	50.0	0	BT	0	21.0	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	75.0	0	BT	0	19.3	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	100.0	0	BT	0	18.3	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	150.0	0	BT	0	17.7	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	200.0	0	BT	0	17.4	0
JHIL___1965986	011	B	07/14/1965	20:30	142.4667	31.7500	0	250.0	0	BT	0	17.1	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	0.0	0	SD	0	26.41	0	34.22	0	4.702	0			0.07	0	5	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	10.0	0	SD	0	26.30	0	34.20	0	4.680	0			0.06	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	20.0	0	SD	0	25.82	0	34.14	0	4.747	0			0.05	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	29.0	0	SD	0	23.90	0	34.23	0	5.016	0			0.05	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	49.0	0	SD	0	20.72	0	34.72	0	5.396	0			0.07	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	74.0	0	SD	0	19.31	0	34.85	0	5.352	0			0.10	0	3	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	98.0	0	SD	0	18.43	0	34.88	0	5.284	0			0.11	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	123.0	0	SD	0	18.08	0	34.90	0	4.859	0			0.25	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	147.0	0	SD	0	17.88	0	34.88	0	4.859	0			0.25	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	207.0	0	SD	0	17.32	0	34.87	0	4.814	0			0.34	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	259.0	0	SD	0	17.14	0	34.87	0	4.971	0			0.25	0	5	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	311.0	0	SD	0	16.78	0	34.83	0	4.725	0			0.35	0	4	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	410.0	0	SD	0	15.17	0	34.67	0	4.299	0			0.61	0	9	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	508.0	0	SD	0	12.95	0	34.49	0	4.030	0			0.88	0	15	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	607.0	0	SD	0	10.38	0	34.31	0	3.874	0			1.28	0	23	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	705.0	0	SD	0	7.63	0	34.13	0	3.560	0			1.65	0	35	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	803.0	0	SD	0	5.99	0	34.13	0	2.709	0			2.17	0	48	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	1004.0	0	SD	0	4.16	0	34.23	0	1.500	0			2.62	0	77	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	1208.0	0	SD	0	3.38	0	34.36	0	1.142	0			2.83	0	95	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	1533.0	0	SD	0	2.63	0	34.47	0	1.008	0			2.85	0	108	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	0.0	0	SC	0	2.64	8	3.422	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	10.0	0	SC	0	26.31	0	3.420	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	20.0	0	SC	0	25.83	0	3.414	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	30.0	0	SC	0	23.71	0	3.425	0
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	50.0	0	SC	0	20.63	0	3.473	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	75.0	0	SC	0	19.26	0	3.485	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	100.0	0	SC	0	18.39	0	3.488	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	125.0	0	SC	0	18.06	0	3.490	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	150.0	0	SC	0	17.85	0	3.488	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	200.0	0	SC	0	17.38	0	3.487	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	250.0	0	SC	0	17.17	0	3.487	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	300.0	0	SC	0	16.88	0	3.484	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	400.0	0	SC	0	15.37	0	3.469	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	500.0	0	SC	0	13.15	0	3.451	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	600.0	0	SC	0	10.57	0	3.432	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	700.0	0	SC	0	7.76	0	3.414	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	800.0	0	SC	0	6.03	0	3.413	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	900.0	0	SC	0	4.91	0	3.417	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	1000.0	0	SC	0	4.18	0	3.423	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	1200.0	0	SC	0	3.40	0	3.436	8
JHIL___1965986	012	B	07/14/1965	20:45	142.4667	31.7500	0	1500.0	0	SC	0	2.68	0	3.446	8
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	0.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	10.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	20.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	30.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	50.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	75.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	100.0	0	BT	0	18.8	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	150.0	0	BT	0	18.7	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	200.0	0	BT	0	18.3	0
JHIL___1966987	001	B	02/05/1966	13:42	142.4333	32.0000	0	250.0	0	BT	0	17.6	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	0.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	10.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	20.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	30.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	50.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	75.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	100.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	150.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	200.0	0	BT	0	18.5	0
JHIL___1966987	002	B	02/05/1966	16:36	142.6667	31.6167	0	250.0	0	BT	0	18.0	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	0.0	0	SD	0	18.50	0	34.804	0	5.329	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	10.0	0	SD	0	18.64	0	34.784	0	5.262	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	18.0	0	SD	0	18.66	0	34.783	0	5.352	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	27.0	0	SD	0	18.66	0	34.782	0	5.329	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	45.0	0	SD	0	18.66	0	34.784	0	5.284	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	68.0	0	SD	0	18.67	0	34.780	0	5.329	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	93.0	0	SD	0	18.66	0	34.781	0	5.307	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	119.0	0	SD	0	18.65	0	34.777	0	5.329	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	144.0	0	SD	0	18.64	0	34.778	0	5.374	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	145.0	0	SD	0	18.64	0	34.776	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	179.0	0	SD	0	18.62	0	34.782	0	5.195	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	213.0	0	SD	0	18.60	0	34.774	0	5.150	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	281.0	0	SD	0	17.52	0	34.851	0	4.725	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	348.0	0	SD	0	16.98	0	34.826	0	4.769	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	417.0	0	SD	0	15.82	0	34.724	0	4.613	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	493.0	0	SD	0	14.50	0	34.611	0	4.232	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	574.0	0	SD	0	11.97	0	34.425	0	3.963	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	749.0	0	SD	0	7.48	0	34.219	0	3.135	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	932.0	0	SD	0	4.72	0	34.250	0	2.060	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	1224.0	0	SD	0	3.25	0	34.318	0	1.791	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	0.0	0	SC	0	1.85	8	34.804	8
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	10.0	0	SC	0	18.64	0	34.784	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	20.0	0	SC	0	18.66	0	34.783	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	30.0	0	SC	0	18.66	0	34.782	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	50.0	0	SC	0	18.66	0	34.783	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	75.0	0	SC	0	18.67	0	34.780	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	100.0	0	SC	0	18.66	0	34.780	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	125.0	0	SC	0	18.65	0	34.777	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	150.0	0	SC	0	18.64	0	34.777	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	200.0	0	SC	0	18.61	0	34.777	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	250.0	0	SC	0	18.07	0	34.815	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	300.0	0	SC	0	17.37	0	34.849	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	400.0	0	SC	0	16.14	0	34.753	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	500.0	0	SC	0	14.30	0	34.595	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	600.0	0	SC	0	11.20	0	34.379	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	700.0	0	SC	0	8.58	0	34.252	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	800.0	0	SC	0	6.54	0	34.224	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	900.0	0	SC	0	5.08	0	34.242	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	1000.0	0	SC	0	4.12	0	34.264	0
JHIL___1966987	003	B	02/05/1966	16:48	142.7333	31.5667	0	1200.0	0	SC	0	3.26	0	34.312	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	0.0	0	BT	0	18.5	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	10.0	0	BT	0	18.5	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	20.0	0	BT	0	18.5	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	30.0	0	BT	0	18.5	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	50.0	0	BT	0	18.5	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	75.0	0	BT	0	18.5	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	100.0	0	BT	0	18.6	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	150.0	0	BT	0	18.7	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	200.0	0	BT	0	18.7	0
JHIL___1966987	004	B	02/05/1966	22:18	143.0500	31.1500	0	250.0	0	BT	0	18.4	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	0.0	0	SC	0	1.86	8	34.803	8
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	10.0	0	SC	0	18.76	0	34.794	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	20.0	0	SC	0	18.75	0	34.793	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	30.0	0	SC	0	18.75	0	34.793	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	50.0	0	SC	0	18.73	0	34.791	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	75.0	0	SC	0	18.70	0	34.785	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	100.0	0	SC	0	18.61	0	34.780	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	125.0	0	SC	0	18.38	0	34.759	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	150.0	0	SC	0	18.31	0	34.760	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	200.0	0	SC	0	17.73	0	34.866	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	250.0	0	SC	0	17.01	0	34.843	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	300.0	0	SC	0	16.53	0	34.793	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	400.0	0	SC	0	15.02	0	34.686	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	500.0	0	SC	0	12.08	0	34.449	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	0.0	0	SD	0	18.60	0	34.803	0	5.329	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	8.0	0	SD	0	18.76	0	34.794	0	5.240	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	16.0	0	SD	0	18.75	0	34.794	0	5.352	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	24.0	0	SD	0	18.75	0	34.792	0	5.329	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	40.0	0	SD	0	18.75	0	34.794	0	5.374	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	60.0	0	SD	0	18.71	0	34.787	0	5.329	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	80.0	0	SD	0	18.69	0	34.784	0	5.262	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	100.0	0	SD	0	18.61	0	34.780	0	5.284	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	120.0	0	SD	0	18.40	0	34.759	0	5.307	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	160.0	0	SD	0	18.29	0	34.760	0	5.284	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	175.0	0	SD	0	18.24	0	34.804	0	5.083	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	207.0	0	SD	0	17.56	0	34.878	0	4.725	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	268.0	0	SD	0	16.83	0	34.820	0	4.814	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	364.0	0	SD	0	15.73	0	34.731	0	4.635	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	410.0	0	SD	0	14.78	0	34.669	0	4.344	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	450.0	0	SD	0	13.54	0	34.556	0	4.232	0
JHIL___1966987	005	B	02/06/1966	00:15	143.2833	30.7000	0	532.0	0	SD	0	11.20	0	34.401	0	4.142	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	0.0	0	BT	0	18.6	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	10.0	0	BT	0	18.6	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	20.0	0	BT	0	18.6	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	30.0	0	BT	0	18.6	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	50.0	0	BT	0	18.6	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	75.0	0	BT	0	18.6	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	100.0	0	BT	0	18.4	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	150.0	0	BT	0	18.3	0
JHIL___1966987	006	B	02/06/1966	01:00	143.2667	30.7667	0	200.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	0.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	10.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	20.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	30.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	50.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	75.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	100.0	0	BT	0	18.2	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	150.0	0	BT	0	17.9	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	200.0	0	BT	0	16.5	0
JHIL___1966987	007	B	02/06/1966	06:18	143.7167	30.2667	0	250.0	0	BT	0	15.1	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	0.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	10.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	20.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	30.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	50.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	75.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	100.0	0	BT	0	18.4	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	150.0	0	BT	0	18.3	0
JHIL___1966987	008	B	02/06/1966	08:12	143.9833	30.0333	0	200.0	0	BT	0	17.1	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	0.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	10.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	20.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	30.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	50.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	75.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	100.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	150.0	0	BT	0	18.4	0
JHIL___1966987	009	B	02/07/1966	20:12	143.9667	30.9333	0	200.0	0	BT	0	16.5	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	0.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	10.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	20.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	30.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	50.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	75.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	100.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	150.0	0	BT	0	18.3	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	200.0	0	BT	0	17.6	0
JHIL___1966987	010	B	02/07/1966	23:30	143.9667	31.3333	0	250.0	0	BT	0	16.9	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	0.0	0	SD	0	18.40	0	34.797	0	5.307	0			0.16	0	2	0	6.5	0	0.18	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	10.0	0	SD	0	18.38	0	34.788	0	5.329	0							2.6	0	0.16	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	20.0	0	SD	0	18.36	0	34.786	0	5.329	0							3.2	0	0.16	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	30.0	0	SD	0	18.37	0	34.787	0	5.307	0							3.5	0	0.16	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	51.0	0	SD	0	18.38	0	34.792	0	5.262	0			0.16	0	2	0	2.2	0	0.18	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	75.0	0	SD	0	18.37	0	34.782	0	5.262	0							1.2	0	0.20	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	100.0	0	SD	0	18.38	0	34.781	0	5.284	0			0.15	0	2	0	2.2	0	0.20	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	125.0	0	SD	0	18.36	0	34.781	0	5.284	0							2.4	0	0.21	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	150.0	0	SD	0	18.35	0	34.779	0	5.262	0			0.15	0	2	0	1.5	0	0.23	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	210.0	0	SD	0	17.48	0	34.842	0	4.680	0			0.37	0	4	0	6.4	0	0.00	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	262.0	0	SD	0	16.64	0	34.798	0	4.702	0			0.59	0	4	0	7.4	0	0.00	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	310.0	0	SD	0	16.04	0	34.745	0	4.568	0			0.54	0	5	0	11.3	0	0.00	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	693.0	0	SD	0	6.32	0	34.105	0	2.777	0			2.10	0	46	0	42.0	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	821.0	0	SD	0	5.10	0	34.155	0	2.105	0			2.53	0	60	0	41.6	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	1041.0	0	SD	0	3.66	0	34.298	0	1.232	0			2.94	0	87	0	44.7	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	1298.0	0	SD	0	2.90	0	34.430	0	0.963	0			3.04	0	100	0	44.7	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	1620.0	0	SD	0	2.36	0	34.523	0	1.366	0			2.84	0	105	0	47.7	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	0.0	0	SC	0	1.84	8	34.797	8
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	10.0	0	SC	0	18.38	0	34.788	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	20.0	0	SC	0	18.36	0	34.786	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	30.0	0	SC	0	18.37	0	34.787	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	50.0	0	SC	0	18.38	0	34.792	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	75.0	0	SC	0	18.37	0	34.782	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	100.0	0	SC	0	18.38	0	34.781	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	125.0	0	SC	0	18.36	0	34.781	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	150.0	0	SC	0	18.35	0	34.779	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	200.0	0	SC	0	17.67	0	34.832	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	250.0	0	SC	0	16.83	0	34.813	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	300.0	0	SC	0	16.16	0	34.757	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	400.0	0	SC	0	13.74	0	34.559	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	500.0	0	SC	0	11.20	0	34.378	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	600.0	0	SC	0	8.66	0	34.224	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	700.0	0	SC	0	6.24	0	34.106	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	800.0	0	SC	0	5.26	0	34.143	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	900.0	0	SC	0	4.49	0	34.204	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	1000.0	0	SC	0	3.87	0	34.270	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	1200.0	0	SC	0	3.11	0	34.385	0
JHIL___1966987	011	B	02/07/1966	23:45	143.9667	31.3333	0	1500.0	0	SC	0	2.51	0	34.498	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	0.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	10.0	0	BT	0	18.6	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	20.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	30.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	50.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	75.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	100.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	150.0	0	BT	0	18.5	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	200.0	0	BT	0	17.7	0
JHIL___1966987	012	B	02/08/1966	03:42	144.0000	31.6500	0	250.0	0	BT	0	17.1	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	0.0	0	BT	0	18.3	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	10.0	0	BT	0	18.3	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	20.0	0	BT	0	18.3	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	30.0	0	BT	0	18.2	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	50.0	0	BT	0	18.1	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	75.0	0	BT	0	18.0	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	100.0	0	BT	0	18.0	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	150.0	0	BT	0	18.0	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	200.0	0	BT	0	17.8	0
JHIL___1966987	013	B	02/08/1966	06:00	143.9667	31.9833	0	250.0	0	BT	0	17.2	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	0.0	0	SC	4	20.405	0	34.804	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	10.0	0	SC	4	20.404	0	34.802	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	20.0	0	SC	4	20.353	0	34.801	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	30.0	0	SC	4	20.266	0	34.799	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	50.0	0	SC	4	19.965	0	34.796	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	75.0	0	SC	4	19.708	0	34.794	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	100.0	0	SC	4	19.516	0	34.809	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	125.0	0	SC	4	19.368	0	34.827	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	150.0	0	SC	4	19.197	0	34.829	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	175.0	0	SC	4	19.127	0	34.836	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	200.0	0	SC	4	18.818	0	34.834	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	250.0	0	SC	4	17.398	0	34.764	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	300.0	0	SC	4	16.432	0	34.704	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	400.0	0	SC	4	14.183	0	34.573	0
JHOK___1988988	001	B	04/26/1988	08:45	143.9383	31.9733	0	500.0	0	SC	4	11.770	0	34.393	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	0.0	0	SC	4	20.200	0	34.842	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	10.0	0	SC	4	20.141	0	34.848	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	20.0	0	SC	4	20.147	0	34.839	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	30.0	0	SC	4	20.154	0	34.839	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	50.0	0	SC	4	20.160	0	34.841	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	75.0	0	SC	4	19.994	0	34.849	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	100.0	0	SC	4	19.280	0	34.846	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	125.0	0	SC	4	18.818	0	34.853	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	150.0	0	SC	4	18.597	0	34.853	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	175.0	0	SC	4	18.331	0	34.830	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	200.0	0	SC	4	18.048	0	34.826	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	250.0	0	SC	4	17.540	0	34.805	0
JHOK___1992989	001	B	05/12/1992	20:30	142.8717	31.0283	0	300.0	0	SC	4	17.152	0	34.788	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	0.0	0	SC	0	22.300	0	34.956	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	10.0	0	SC	0	22.191	0	34.957	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	20.0	0	SC	0	22.134	0	34.983	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	30.0	0	SC	0	21.440	0	35.000	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	50.0	0	SC	0	20.488	0	34.995	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	75.0	0	SC	0	19.764	0	34.973	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	100.0	0	SC	0	19.011	0	34.919	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	125.0	0	SC	0	18.689	0	34.882	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	150.0	0	SC	0	18.563	0	34.880	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	175.0	0	SC	0	18.471	0	34.920	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	200.0	0	SC	0	18.253	0	34.931	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	250.0	0	SC	0	17.221	0	34.904	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	300.0	0	SC	0	16.526	0	34.862	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	400.0	0	SC	0	14.277	0	34.675	0
JHOK___1998990	001	B	04/22/1998	20:25	142.6000	30.1100	0	500.0	0	SC	0	12.043	0	34.509	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	0.0	0	SC	0	24.10	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	10.0	0	SC	0	24.23	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	20.0	0	SC	0	24.22	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	30.0	0	SC	0	24.22	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	50.0	0	SC	0	22.47	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	75.0	0	SC	0	21.37	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	100.0	0	SC	0	20.35	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	125.0	0	SC	0	19.70	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	150.0	0	SC	0	19.27	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	175.0	0	SC	0	18.71	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	200.0	0	SC	0	18.41	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	250.0	0	SC	0	18.16	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	300.0	0	SC	0	17.54	0
JHOK___1998991	001	B	06/07/1998	08:05	142.3617	31.4850	0	400.0	0	SC	0	15.42	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	0.0	0	BX	0	18.50	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	5.0	0	BX	0	18.62	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	10.0	0	BX	0	18.67	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	20.0	0	BX	0	18.67	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	30.0	0	BX	0	18.67	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	40.0	0	BX	0	18.68	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	50.0	0	BX	0	18.69	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	75.0	0	BX	0	18.69	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	100.0	0	BX	0	18.71	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	125.0	0	BX	0	18.70	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	150.0	0	BX	0	18.71	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	200.0	0	BX	0	17.99	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	250.0	0	BX	0	17.58	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	300.0	0	BX	0	17.03	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	400.0	0	BX	0	15.56	0
JHPO___1990992	001	B	02/02/1990	06:28	143.5017	31.9850	0	500.0	0	BX	0	13.72	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	0.0	0	BX	0	18.50	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	5.0	0	BX	0	18.68	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	10.0	0	BX	0	18.72	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	20.0	0	BX	0	18.75	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	30.0	0	BX	0	18.74	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	40.0	0	BX	0	18.72	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	50.0	0	BX	0	18.70	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	75.0	0	BX	0	18.68	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	100.0	0	BX	0	18.69	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	125.0	0	BX	0	18.68	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	150.0	0	BX	0	18.65	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	200.0	0	BX	0	17.94	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	250.0	0	BX	0	17.40	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	300.0	0	BX	0	16.79	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	400.0	0	BX	0	15.32	0
JHPO___1990992	002	B	02/02/1990	09:36	143.5000	31.4983	0	500.0	0	BX	0	12.79	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	0.0	0	BX	0	18.60	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	5.0	0	BX	0	18.72	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	10.0	0	BX	0	18.77	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	20.0	0	BX	0	18.77	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	30.0	0	BX	0	18.78	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	40.0	0	BX	0	18.80	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	50.0	0	BX	0	18.80	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	75.0	0	BX	0	18.81	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	100.0	0	BX	0	18.81	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	125.0	0	BX	0	18.81	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	150.0	0	BX	0	18.50	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	200.0	0	BX	0	17.70	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	250.0	0	BX	0	17.16	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	300.0	0	BX	0	16.63	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	400.0	0	BX	0	14.65	0
JHPO___1990992	003	B	02/02/1990	12:44	143.5000	31.0000	0	500.0	0	BX	0	12.31	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	0.0	0	BX	0	18.60	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	5.0	0	BX	0	18.68	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	10.0	0	BX	0	18.69	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	20.0	0	BX	0	18.71	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	30.0	0	BX	0	18.72	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	40.0	0	BX	0	18.72	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	50.0	0	BX	0	18.71	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	75.0	0	BX	0	18.55	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	100.0	0	BX	0	18.43	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	125.0	0	BX	0	18.41	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	150.0	0	BX	0	18.34	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	200.0	0	BX	0	17.63	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	250.0	0	BX	0	17.31	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	300.0	0	BX	0	16.69	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	400.0	0	BX	0	14.86	0
JHPO___1990992	004	B	02/02/1990	16:29	142.7433	30.9917	0	500.0	0	BX	0	12.47	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	0.0	0	SC	4	19.300	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	10.0	0	SC	4	18.970	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	20.0	0	SC	4	18.960	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	30.0	0	SC	4	18.930	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	50.0	0	SC	4	18.870	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	75.0	0	SC	4	18.860	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	100.0	0	SC	4	18.860	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	150.0	0	SC	4	18.800	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	200.0	0	SC	4	18.290	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	250.0	0	SC	4	17.930	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	300.0	0	SC	4	17.360	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	400.0	0	SC	4	16.000	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	500.0	0	SC	4	13.630	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	600.0	0	SC	4	11.070	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	700.0	0	SC	4	8.620	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	800.0	0	SC	4	6.490	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	900.0	0	SC	4	5.250	0
JHPO___1990992	005	B	02/03/1990	00:48	142.0000	31.4967	0	1000.0	0	SC	4	4.430	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	0.0	0	SC	0	18.90	0	34.834	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	5.0	0	SC	0	18.97	0	34.812	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	10.0	0	SC	0	18.97	0	34.812	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	20.0	0	SC	0	18.97	0	34.812	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	30.0	0	SC	0	18.93	0	34.816	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	40.0	0	SC	0	18.88	0	34.823	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	50.0	0	SC	0	18.87	0	34.824	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	75.0	0	SC	0	18.86	0	34.826	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	100.0	0	SC	0	18.86	0	34.831	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	125.0	0	SC	0	18.87	0	34.832	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	150.0	0	SC	0	18.81	0	34.825	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	200.0	0	SC	0	18.29	0	34.819	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	250.0	0	SC	0	17.93	0	34.820	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	300.0	0	SC	0	17.36	0	34.804	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	400.0	0	SC	0	16.00	0	34.721	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	500.0	0	SC	0	13.63	0	34.546	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	600.0	0	SC	0	11.07	0	34.375	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	700.0	0	SC	0	8.62	0	34.215	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	800.0	0	SC	0	6.50	0	34.127	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	900.0	0	SC	0	5.26	0	34.136	0
JHPO___1990992	006	B	02/03/1990	01:03	142.0000	31.4933	0	1000.0	0	SC	0	4.44	0	34.218	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	0.0	0	BX	0	17.80	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	5.0	0	BX	0	17.79	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	10.0	0	BX	0	17.85	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	20.0	0	BX	0	17.86	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	40.0	0	BX	0	17.87	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	100.0	0	BX	0	17.90	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	200.0	0	BX	0	17.86	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	250.0	0	BX	0	17.78	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	300.0	0	BX	0	17.28	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	400.0	0	BX	0	15.98	0
JHPO___1991993	001	B	02/15/1991	02:17	143.4983	31.9917	0	500.0	0	BX	0	13.94	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	0.0	0	BX	0	17.90	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	5.0	0	BX	0	17.92	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	10.0	0	BX	0	17.96	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	20.0	0	BX	0	17.96	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	40.0	0	BX	0	17.99	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	100.0	0	BX	0	17.97	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	200.0	0	BX	0	17.89	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	250.0	0	BX	0	17.73	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	300.0	0	BX	0	17.09	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	400.0	0	BX	0	15.22	0
JHPO___1991993	002	B	02/15/1991	23:51	143.4950	31.5000	0	500.0	0	BX	0	12.69	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	0.0	0	SC	0	18.55	0	34.816	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	5.0	0	SC	0	18.61	0	34.837	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	10.0	0	SC	0	18.61	0	34.837	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	20.0	0	SC	0	18.61	0	34.836	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	30.0	0	SC	0	18.62	0	34.836	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	40.0	0	SC	0	18.61	0	34.835	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	50.0	0	SC	0	18.58	0	34.834	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	75.0	0	SC	0	18.32	0	34.833	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	100.0	0	SC	0	18.32	0	34.835	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	125.0	0	SC	0	18.30	0	34.833	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	150.0	0	SC	0	18.29	0	34.834	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	200.0	0	SC	0	18.27	0	34.831	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	250.0	0	SC	0	17.38	0	34.809	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	300.0	0	SC	0	16.89	0	34.779	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	400.0	0	SC	0	15.61	0	34.681	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	500.0	0	SC	0	13.42	0	34.521	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	600.0	0	SC	0	10.68	0	34.325	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	700.0	0	SC	0	8.07	0	34.181	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	800.0	0	SC	0	6.01	0	34.109	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	900.0	0	SC	0	4.79	0	34.146	0
JHPO___1992994	001	B	02/14/1992	14:50	142.0017	32.0000	0	1000.0	0	SC	0	4.32	0	34.239	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	0.0	0	SC	4	18.500	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	10.0	0	SC	4	18.610	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	20.0	0	SC	4	18.610	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	30.0	0	SC	4	18.620	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	50.0	0	SC	4	18.580	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	75.0	0	SC	4	18.320	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	100.0	0	SC	4	18.320	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	150.0	0	SC	4	18.290	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	200.0	0	SC	4	18.270	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	250.0	0	SC	4	17.380	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	300.0	0	SC	4	16.890	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	400.0	0	SC	4	15.610	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	500.0	0	SC	4	13.420	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	600.0	0	SC	4	10.680	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	700.0	0	SC	4	8.070	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	800.0	0	SC	4	6.010	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	900.0	0	SC	4	4.790	0
JHPO___1992994	002	B	02/14/1992	15:06	142.0033	31.9950	0	1000.0	0	SC	4	4.320	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	0.0	0	SC	0	18.29	0	35.026	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	5.0	0	SC	0	18.57	0	34.834	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	10.0	0	SC	0	18.56	0	34.834	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	20.0	0	SC	0	18.58	0	34.834	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	30.0	0	SC	0	18.58	0	34.833	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	40.0	0	SC	0	18.58	0	34.834	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	50.0	0	SC	0	18.59	0	34.833	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	75.0	0	SC	0	18.58	0	34.833	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	100.0	0	SC	0	18.60	0	34.832	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	125.0	0	SC	0	18.60	0	34.832	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	150.0	0	SC	0	18.52	0	34.833	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	200.0	0	SC	0	17.71	0	34.823	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	250.0	0	SC	0	17.18	0	34.792	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	300.0	0	SC	0	16.69	0	34.775	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	400.0	0	SC	0	15.45	0	34.668	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	500.0	0	SC	0	13.33	0	34.513	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	600.0	0	SC	0	10.73	0	34.324	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	700.0	0	SC	0	8.11	0	34.191	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	800.0	0	SC	0	5.85	0	34.108	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	900.0	0	SC	0	4.99	0	34.164	0
JHPO___1992994	003	B	02/14/1992	19:14	142.0000	31.4967	0	1000.0	0	SC	0	4.44	0	34.266	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	2.0	0	SS	0	20.44	0	35.020	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	3.0	0	SS	0	20.44	0	35.018	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	4.0	0	SS	0	20.44	0	35.021	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	5.0	0	SS	0	20.45	0	35.020	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	6.0	0	SS	0	20.45	0	35.022	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	7.0	0	SS	0	20.45	0	35.022	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	8.0	0	SS	0	20.45	0	35.022	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	9.0	0	SS	0	20.45	0	35.024	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	10.0	0	SS	0	20.43	0	35.014	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	11.0	0	SS	0	20.42	0	35.020	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	12.0	0	SS	0	20.42	0	35.019	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	13.0	0	SS	0	20.42	0	35.017	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	14.0	0	SS	0	20.39	0	35.013	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	15.0	0	SS	0	20.39	0	35.019	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	16.0	0	SS	0	20.39	0	35.014	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	17.0	0	SS	0	20.39	0	35.015	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	18.0	0	SS	0	20.39	0	35.016	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	19.0	0	SS	0	20.39	0	35.017	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	20.0	0	SS	0	20.39	0	35.018	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	21.0	0	SS	0	20.39	0	35.015	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	22.0	0	SS	0	20.32	0	35.011	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	23.0	0	SS	0	20.30	0	35.008	
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	24.0	0	SS	0	20.25	0	35.000	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	25.0	0	SS	0	20.17	0	34.966	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	26.0	0	SS	0	20.01	0	34.956	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	27.0	0	SS	0	19.93	0	34.964	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	28.0	0	SS	0	19.89	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	29.0	0	SS	0	19.89	0	34.974	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	30.0	0	SS	0	19.88	0	34.975	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	31.0	0	SS	0	19.88	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	32.0	0	SS	0	19.88	0	34.975	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	33.0	0	SS	0	19.88	0	34.970	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	34.0	0	SS	0	19.87	0	34.972	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	35.0	0	SS	0	19.86	0	34.972	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	36.0	0	SS	0	19.86	0	34.972	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	37.0	0	SS	0	19.86	0	34.972	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	38.0	0	SS	0	19.85	0	34.971	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	39.0	0	SS	0	19.84	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	40.0	0	SS	0	19.82	0	34.972	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	41.0	0	SS	0	19.82	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	42.0	0	SS	0	19.80	0	34.979	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	43.0	0	SS	0	19.80	0	34.980	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	44.0	0	SS	0	19.80	0	34.982	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	45.0	0	SS	0	19.79	0	34.981	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	46.0	0	SS	0	19.79	0	34.983	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	47.0	0	SS	0	19.79	0	34.981	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	48.0	0	SS	0	19.78	0	34.983	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	49.0	0	SS	0	19.77	0	34.989	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	50.0	0	SS	0	19.76	0	34.991	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	51.0	0	SS	0	19.76	0	34.995	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	52.0	0	SS	0	19.75	0	34.994	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	53.0	0	SS	0	19.73	0	34.997	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	54.0	0	SS	0	19.72	0	35.000	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	55.0	0	SS	0	19.71	0	35.000	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	56.0	0	SS	0	19.69	0	35.005	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	57.0	0	SS	0	19.64	0	35.006	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	58.0	0	SS	0	19.62	0	35.005	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	59.0	0	SS	0	19.61	0	35.007	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	60.0	0	SS	0	19.57	0	34.996	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	61.0	0	SS	0	19.53	0	35.002	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	62.0	0	SS	0	19.51	0	35.004	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	63.0	0	SS	0	19.48	0	34.999	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	64.0	0	SS	0	19.44	0	34.995	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	65.0	0	SS	0	19.41	0	35.001	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	66.0	0	SS	0	19.39	0	34.998	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	67.0	0	SS	0	19.38	0	34.992	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	68.0	0	SS	0	19.36	0	34.990	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	69.0	0	SS	0	19.34	0	34.993	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	70.0	0	SS	0	19.32	0	34.989	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	71.0	0	SS	0	19.32	0	34.992	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	72.0	0	SS	0	19.30	0	34.986	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	73.0	0	SS	0	19.28	0	34.989	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	74.0	0	SS	0	19.28	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	75.0	0	SS	0	19.27	0	34.990	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	76.0	0	SS	0	19.27	0	34.987	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	77.0	0	SS	0	19.26	0	34.987	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	78.0	0	SS	0	19.26	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	79.0	0	SS	0	19.26	0	34.989	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	80.0	0	SS	0	19.26	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	81.0	0	SS	0	19.26	0	34.989	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	82.0	0	SS	0	19.26	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	83.0	0	SS	0	19.26	0	34.990	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	84.0	0	SS	0	19.26	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	85.0	0	SS	0	19.26	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	86.0	0	SS	0	19.26	0	34.988	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	87.0	0	SS	0	19.26	0	34.979	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	88.0	0	SS	0	19.22	0	34.970	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	89.0	0	SS	0	19.20	0	34.974	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	90.0	0	SS	0	19.17	0	34.974	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	91.0	0	SS	0	19.17	0	34.975	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	92.0	0	SS	0	19.16	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	93.0	0	SS	0	19.16	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	94.0	0	SS	0	19.16	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	95.0	0	SS	0	19.16	0	34.974	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	96.0	0	SS	0	19.14	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	97.0	0	SS	0	19.14	0	34.971	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	98.0	0	SS	0	19.14	0	34.970	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	99.0	0	SS	0	19.14	0	34.971	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	100.0	0	SS	0	19.13	0	34.970	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	101.0	0	SS	0	19.11	0	34.968	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	102.0	0	SS	0	19.10	0	34.973	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	103.0	0	SS	0	19.10	0	34.975	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	104.0	0	SS	0	19.09	0	34.978	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	105.0	0	SS	0	19.09	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	106.0	0	SS	0	19.09	0	34.975	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	107.0	0	SS	0	19.09	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	108.0	0	SS	0	19.09	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	109.0	0	SS	0	19.09	0	34.978	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	110.0	0	SS	0	19.09	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	111.0	0	SS	0	19.07	0	34.976	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	112.0	0	SS	0	19.07	0	34.978	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	113.0	0	SS	0	19.07	0	34.968	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	114.0	0	SS	0	19.04	0	34.971	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	115.0	0	SS	0	19.03	0	34.966	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	116.0	0	SS	0	19.02	0	34.968	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	117.0	0	SS	0	19.01	0	34.966	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	118.0	0	SS	0	19.01	0	34.963	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	119.0	0	SS	0	18.98	0	34.959	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	120.0	0	SS	0	18.98	0	34.958	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	121.0	0	SS	0	18.97	0	34.957	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	122.0	0	SS	0	18.97	0	34.955	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	123.0	0	SS	0	18.96	0	34.953	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	124.0	0	SS	0	18.95	0	34.954	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	125.0	0	SS	0	18.94	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	126.0	0	SS	0	18.92	0	34.948	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	127.0	0	SS	0	18.91	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	128.0	0	SS	0	18.89	0	34.947	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	129.0	0	SS	0	18.88	0	34.941	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	130.0	0	SS	0	18.88	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	131.0	0	SS	0	18.88	0	34.947	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	132.0	0	SS	0	18.87	0	34.943	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	133.0	0	SS	0	18.86	0	34.949	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	134.0	0	SS	0	18.86	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	135.0	0	SS	0	18.86	0	34.949	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	136.0	0	SS	0	18.86	0	34.951	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	137.0	0	SS	0	18.86	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	138.0	0	SS	0	18.86	0	34.951	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	139.0	0	SS	0	18.86	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	140.0	0	SS	0	18.86	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	141.0	0	SS	0	18.86	0	34.950	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	142.0	0	SS	0	18.85	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	143.0	0	SS	0	18.82	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	144.0	0	SS	0	18.82	0	34.944	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	145.0	0	SS	0	18.82	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	146.0	0	SS	0	18.82	0	34.946	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	147.0	0	SS	0	18.82	0	34.946	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	148.0	0	SS	0	18.82	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	149.0	0	SS	0	18.82	0	34.944	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	150.0	0	SS	0	18.82	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	151.0	0	SS	0	18.82	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	152.0	0	SS	0	18.82	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	153.0	0	SS	0	18.82	0	34.944	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	154.0	0	SS	0	18.80	0	34.945	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	155.0	0	SS	0	18.80	0	34.942	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	156.0	0	SS	0	18.80	0	34.944	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	157.0	0	SS	0	18.80	0	34.936	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	158.0	0	SS	0	18.79	0	34.938	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	159.0	0	SS	0	18.78	0	34.931	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	160.0	0	SS	0	18.76	0	34.930	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	161.0	0	SS	0	18.75	0	34.932	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	162.0	0	SS	0	18.75	0	34.934	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	163.0	0	SS	0	18.75	0	34.934	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	164.0	0	SS	0	18.75	0	34.934	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	165.0	0	SS	0	18.75	0	34.933	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	166.0	0	SS	0	18.73	0	34.931	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	167.0	0	SS	0	18.73	0	34.931	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	168.0	0	SS	0	18.72	0	34.934	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	169.0	0	SS	0	18.71	0	34.931	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	170.0	0	SS	0	18.70	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	171.0	0	SS	0	18.69	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	172.0	0	SS	0	18.68	0	34.926	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	173.0	0	SS	0	18.68	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	174.0	0	SS	0	18.68	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	175.0	0	SS	0	18.68	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	176.0	0	SS	0	18.67	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	177.0	0	SS	0	18.67	0	34.928	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	178.0	0	SS	0	18.67	0	34.929	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	179.0	0	SS	0	18.67	0	34.930	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	180.0	0	SS	0	18.66	0	34.925	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	181.0	0	SS	0	18.63	0	34.925	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	182.0	0	SS	0	18.61	0	34.924	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	183.0	0	SS	0	18.61	0	34.926	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	184.0	0	SS	0	18.60	0	34.923	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	185.0	0	SS	0	18.60	0	34.923	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	186.0	0	SS	0	18.59	0	34.924	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	187.0	0	SS	0	18.59	0	34.916	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	188.0	0	SS	0	18.57	0	34.916	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	189.0	0	SS	0	18.57	0	34.920	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	190.0	0	SS	0	18.57	0	34.920	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	191.0	0	SS	0	18.57	0	34.920	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	192.0	0	SS	0	18.57	0	34.920	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	193.0	0	SS	0	18.57	0	34.922	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	194.0	0	SS	0	18.57	0	34.921	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	195.0	0	SS	0	18.57	0	34.918	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	196.0	0	SS	0	18.55	0	34.910	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	197.0	0	SS	0	18.53	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	198.0	0	SS	0	18.51	0	34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	199.0	0	SS	0	18.48	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	200.0	0	SS	0	18.48	0	34.908	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	201.0	0	SS	0	18.48	0	34.907	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	202.0	0	SS	0	18.48	0	34.908	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	203.0	0	SS	0	18.48	0	34.911	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	204.0	0	SS	0	18.48	0	34.911	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	205.0	0	SS	0	18.48	0	34.920	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	206.0	0	SS	0	18.48	0	34.915	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	207.0	0	SS	0	18.48	0	34.914	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	208.0	0	SS	0	18.46	0	34.912	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	209.0	0	SS	0	18.46	0	34.915	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	210.0	0	SS	0	18.46	0	34.916	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	211.0	0	SS	0	18.45	0	34.914	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	212.0	0	SS	0	18.45	0	34.915	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	213.0	0	SS	0	18.44	0	34.914	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	214.0	0	SS	0	18.44	0	34.915	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	215.0	0	SS	0	18.44	0	34.913	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	216.0	0	SS	0	18.43	0	34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	217.0	0	SS	0	18.42	0	34.912	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	218.0	0	SS	0	18.42	0	34.913	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	219.0	0	SS	0	18.41	0	34.910	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	220.0	0	SS	0	18.41	0	34.911	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	221.0	0	SS	0	18.41	0	34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	222.0	0	SS	0	18.39	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	223.0	0	SS	0	18.39	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	224.0	0	SS	0	18.39	0	34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	225.0	0	SS	0	18.39	0	34.901	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	226.0	0	SS	0	18.39	0	34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	227.0	0	SS	0	18.39	0	34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	228.0	0	SS	0	18.39	0	34.906	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	229.0	0	SS	0	18.39	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	230.0	0	SS	0	18.39	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	231.0	0	SS	0	18.39	0	34.907	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	232.0	0	SS	0	18.37	0	34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	233.0	0	SS	0	18.37	0	34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	234.0	0	SS	0	18.36	0	34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	235.0	0	SS	0	18.36	0	34.897	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	236.0	0	SS	0	18.34	0	34.899	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	237.0	0	SS	0	18.34	0	34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	238.0	0	SS	0	18.34	0	34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	239.0	0	SS	0	18.32	0	34.906	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	240.0	0	SS	0	18.32	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	241.0	0	SS	0	18.32	0	34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	242.0	0	SS	0	18.32	0	34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	243.0	0	SS	0	18.32	0	34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	244.0	0	SS	0	18.32	0	34.908	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	245.0	0	SS	0	18.32	0	34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	246.0	0	SS	0	18.32		34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	247.0	0	SS	0	18.32		34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	248.0	0	SS	0	18.32		34.909	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	249.0	0	SS	0	18.32		34.908	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	250.0	0	SS	0	18.30		34.907	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	251.0	0	SS	0	18.30		34.907	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	252.0	0	SS	0	18.30		34.907	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	253.0	0	SS	0	18.30		34.908	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	254.0	0	SS	0	18.30		34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	255.0	0	SS	0	18.29		34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	256.0	0	SS	0	18.28		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	257.0	0	SS	0	18.28		34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	258.0	0	SS	0	18.28		34.906	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	259.0	0	SS	0	18.28		34.906	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	260.0	0	SS	0	18.28		34.906	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	261.0	0	SS	0	18.28		34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	262.0	0	SS	0	18.28		34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	263.0	0	SS	0	18.27		34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	264.0	0	SS	0	18.27		34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	265.0	0	SS	0	18.26		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	266.0	0	SS	0	18.26		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	267.0	0	SS	0	18.26		34.905	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	268.0	0	SS	0	18.26		34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	269.0	0	SS	0	18.25		34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	270.0	0	SS	0	18.25		34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	271.0	0	SS	0	18.23		34.904	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	272.0	0	SS	0	18.23		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	273.0	0	SS	0	18.23		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	274.0	0	SS	0	18.23		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	275.0	0	SS	0	18.23		34.903	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	276.0	0	SS	0	18.23		34.902	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	277.0	0	SS	0	18.22		34.900	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	278.0	0	SS	0	18.22		34.900	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	279.0	0	SS	0	18.21		34.901	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	280.0	0	SS	0	18.21		34.901	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	281.0	0	SS	0	18.21		34.900	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	282.0	0	SS	0	18.21		34.900	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	283.0	0	SS	0	18.20		34.896	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	284.0	0	SS	0	18.19		34.897	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	285.0	0	SS	0	18.19		34.897	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	286.0	0	SS	0	18.19		34.893	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	287.0	0	SS	0	18.18		34.890	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	288.0	0	SS	0	18.17		34.895	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	289.0	0	SS	0	18.17		34.895	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	290.0	0	SS	0	18.17		34.896	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	291.0	0	SS	0	18.17		34.895	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	292.0	0	SS	0	18.17		34.895	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	293.0	0	SS	0	18.16		34.892	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	294.0	0	SS	0	18.16		34.894	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	295.0	0	SS	0	18.16		34.892	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	296.0	0	SS	0	18.16		34.892	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	297.0	0	SS	0	18.14		34.892	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	298.0	0	SS	0	18.14		34.890	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	299.0	0	SS	0	18.13		34.890	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	300.0	0	SS	0	18.13		34.892	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	301.0	0	SS	0	18.12		34.891	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	302.0	0	SS	0	18.12		34.892	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	303.0	0	SS	0	18.12		34.890	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	304.0	0	SS	0	18.12		34.890	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	305.0	0	SS	0	18.11		34.884	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	306.0	0	SS	0	18.09		34.883	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	307.0	0	SS	0	18.07		34.881	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	308.0	0	SS	0	18.07		34.880	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	309.0	0	SS	0	18.07		34.879	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	310.0	0	SS	0	18.05		34.876	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	311.0	0	SS	0	18.05		34.876	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	312.0	0	SS	0	18.05		34.876	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	313.0	0	SS	0	18.04		34.869	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	314.0	0	SS	0	18.02		34.872	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	315.0	0	SS	0	18.01		34.874	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	316.0	0	SS	0	18.01		34.873	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	317.0	0	SS	0	18.01		34.877	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	318.0	0	SS	0	18.01		34.875	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	319.0	0	SS	0	18.01		34.873	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	320.0	0	SS	0	17.98		34.871	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	321.0	0	SS	0	17.98		34.874	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	322.0	0	SS	0	17.98		34.874	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	323.0	0	SS	0	17.98		34.873	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	324.0	0	SS	0	17.98		34.875	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	325.0	0	SS	0	17.98		34.876	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	326.0	0	SS	0	17.98		34.874	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	327.0	0	SS	0	17.98		34.873	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	328.0	0	SS	0	17.96		34.871	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	329.0	0	SS	0	17.96		34.873	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	330.0	0	SS	0	17.95		34.869	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	331.0	0	SS	0	17.94		34.869	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	332.0	0	SS	0	17.93		34.865	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	333.0	0	SS	0	17.92		34.865	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	334.0	0	SS	0	17.91		34.864	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	335.0	0	SS	0	17.91		34.860	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	336.0	0	SS	0	17.89		34.866	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	337.0	0	SS	0	17.89		34.863	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	338.0	0	SS	0	17.89		34.862	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	339.0	0	SS	0	17.88		34.857	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	340.0	0	SS	0	17.87		34.858	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	341.0	0	SS	0	17.87		34.858	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	342.0	0	SS	0	17.86		34.857	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	343.0	0	SS	0	17.85		34.846	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	344.0	0	SS	0	17.84		34.852	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	345.0	0	SS	0	17.84		34.850	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	346.0	0	SS	0	17.82		34.849	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	347.0	0	SS	0	17.80		34.844	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	348.0	0	SS	0	17.80		34.841	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	349.0	0	SS	0	17.75		34.829	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	350.0	0	SS	0	17.73		34.827	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	351.0	0	SS	0	17.72		34.821	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	352.0	0	SS	0	17.69		34.817	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	353.0	0	SS	0	17.67		34.815	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	354.0	0	SS	0	17.66		34.813	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	355.0	0	SS	0	17.64		34.813	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	356.0	0	SS	0	17.63		34.812	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	357.0	0	SS	0	17.55		34.785	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	358.0	0	SS	0	17.53	0	34.792	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	359.0	0	SS	0	17.52	0	34.791	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	360.0	0	SS	0	17.52	0	34.788	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	361.0	0	SS	0	17.51	0	34.790	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	362.0	0	SS	0	17.48	0	34.780	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	363.0	0	SS	0	17.48	0	34.776	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	364.0	0	SS	0	17.46	0	34.780	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	365.0	0	SS	0	17.45	0	34.780	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	366.0	0	SS	0	17.44	0	34.780	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	367.0	0	SS	0	17.44	0	34.778	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	368.0	0	SS	0	17.43	0	34.780	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	369.0	0	SS	0	17.39	0	34.765	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	370.0	0	SS	0	17.38	0	34.773	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	371.0	0	SS	0	17.36	0	34.769	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	372.0	0	SS	0	17.35	0	34.762	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	373.0	0	SS	0	17.34	0	34.765	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	374.0	0	SS	0	17.34	0	34.762	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	375.0	0	SS	0	17.32	0	34.761	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	376.0	0	SS	0	17.30	0	34.762	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	377.0	0	SS	0	17.28	0	34.758	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	378.0	0	SS	0	17.28	0	34.760	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	379.0	0	SS	0	17.27	0	34.759	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	380.0	0	SS	0	17.25	0	34.746	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	381.0	0	SS	0	17.22	0	34.752	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	382.0	0	SS	0	17.20	0	34.742	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	383.0	0	SS	0	17.18	0	34.746	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	384.0	0	SS	0	17.17	0	34.748	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	385.0	0	SS	0	17.16	0	34.744	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	386.0	0	SS	0	17.14	0	34.738	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	387.0	0	SS	0	17.13	0	34.734	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	388.0	0	SS	0	17.10	0	34.735	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	389.0	0	SS	0	17.07	0	34.703	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	390.0	0	SS	0	17.01	0	34.730	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	391.0	0	SS	0	17.00	0	34.731	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	392.0	0	SS	0	17.00	0	34.732	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	393.0	0	SS	0	16.98	0	34.732	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	394.0	0	SS	0	16.98	0	34.728	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	395.0	0	SS	0	16.94	0	34.723	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	396.0	0	SS	0	16.91	0	34.725	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	397.0	0	SS	0	16.89	0	34.717	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	398.0	0	SS	0	16.88	0	34.717	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	399.0	0	SS	0	16.86	0	34.719	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	400.0	0	SS	0	16.85	0	34.706	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	401.0	0	SS	0	16.79	0	34.708	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	402.0	0	SS	0	16.73	0	34.700	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	403.0	0	SS	0	16.71	0	34.705	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	404.0	0	SS	0	16.70	0	34.702	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	405.0	0	SS	0	16.69	0	34.702	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	406.0	0	SS	0	16.68	0	34.702	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	407.0	0	SS	0	16.67	0	34.702	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	408.0	0	SS	0	16.66	0	34.699	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	409.0	0	SS	0	16.64	0	34.685	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	410.0	0	SS	0	16.59	0	34.679	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	411.0	0	SS	0	16.55	0	34.677	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	412.0	0	SS	0	16.52	0	34.686	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	413.0	0	SS	0	16.52	0	34.686	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	414.0	0	SS	0	16.52	0	34.686	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	415.0	0	SS	0	16.52	0	34.685	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	416.0	0	SS	0	16.51	0	34.683	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	417.0	0	SS	0	16.50	0	34.685	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	418.0	0	SS	0	16.48	0	34.680	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	419.0	0	SS	0	16.47	0	34.678	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	420.0	0	SS	0	16.44	0	34.675	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	421.0	0	SS	0	16.42	0	34.673	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	422.0	0	SS	0	16.39	0	34.672	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	423.0	0	SS	0	16.37	0	34.660	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	424.0	0	SS	0	16.34	0	34.663	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	425.0	0	SS	0	16.32	0	34.667	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	426.0	0	SS	0	16.30	0	34.667	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	427.0	0	SS	0	16.29	0	34.662	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	428.0	0	SS	0	16.27	0	34.661	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	429.0	0	SS	0	16.26	0	34.660	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	430.0	0	SS	0	16.25	0	34.655	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	431.0	0	SS	0	16.23	0	34.659	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	432.0	0	SS	0	16.23	0	34.660	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	433.0	0	SS	0	16.22	0	34.658	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	434.0	0	SS	0	16.20	0	34.649	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	435.0	0	SS	0	16.18	0	34.652	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	436.0	0	SS	0	16.17	0	34.636	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	437.0	0	SS	0	16.11	0	34.630	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	438.0	0	SS	0	16.04	0	34.643	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	439.0	0	SS	0	16.02	0	34.627	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	440.0	0	SS	0	15.99	0	34.629	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	441.0	0	SS	0	15.96	0	34.626	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	442.0	0	SS	0	15.92	0	34.626	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	443.0	0	SS	0	15.88	0	34.609	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	444.0	0	SS	0	15.80	0	34.607	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	445.0	0	SS	0	15.75	0	34.613	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	446.0	0	SS	0	15.73	0	34.615	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	447.0	0	SS	0	15.73	0	34.613	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	448.0	0	SS	0	15.70	0	34.612	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	449.0	0	SS	0	15.66	0	34.592	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	450.0	0	SS	0	15.61	0	34.598	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	451.0	0	SS	0	15.56	0	34.583	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	452.0	0	SS	0	15.54	0	34.597	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	453.0	0	SS	0	15.52	0	34.592	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	454.0	0	SS	0	15.50	0	34.576	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	455.0	0	SS	0	15.49	0	34.585	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	456.0	0	SS	0	15.47	0	34.582	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	457.0	0	SS	0	15.44	0	34.584	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	458.0	0	SS	0	15.42	0	34.566	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	459.0	0	SS	0	15.37	0	34.576	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	460.0	0	SS	0	15.31	0	34.558	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	461.0	0	SS	0	15.29	0	34.577	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	462.0	0	SS	0	15.28	0	34.577	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	463.0	0	SS	0	15.26	0	34.564	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	464.0	0	SS	0	15.25	0	34.572	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	465.0	0	SS	0	15.24	0	34.575	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	466.0	0	SS	0	15.22	0	34.568	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	467.0	0	SS	0	15.21	0	34.567	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	468.0	0	SS	0	15.17	0	34.555	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	469.0	0	SS	0	15.14	0	34.562	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	470.0	0	SS	0	15.11	0	34.550	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	471.0	0	SS	0	15.09	0	34.563	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	472.0	0	SS	0	15.00	0	34.551	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	473.0	0	SS	0	14.90	0	34.537	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	474.0	0	SS	0	14.87	0	34.548	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	475.0	0	SS	0	14.86	0	34.547	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	476.0	0	SS	0	14.86	0	34.541	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	477.0	0	SS	0	14.84	0	34.541	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	478.0	0	SS	0	14.83	0	34.540	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	479.0	0	SS	0	14.82	0	34.541	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	480.0	0	SS	0	14.81	0	34.541	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	481.0	0	SS	0	14.80	0	34.542	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	482.0	0	SS	0	14.80	0	34.533	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	483.0	0	SS	0	14.78	0	34.528	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	484.0	0	SS	0	14.76	0	34.530	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	485.0	0	SS	0	14.72	0	34.528	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	486.0	0	SS	0	14.70	0	34.529	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	487.0	0	SS	0	14.69	0	34.523	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	488.0	0	SS	0	14.62	0	34.514	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	489.0	0	SS	0	14.60	0	34.525	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	490.0	0	SS	0	14.58	0	34.521	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	491.0	0	SS	0	14.56	0	34.515	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	492.0	0	SS	0	14.54	0	34.517	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	493.0	0	SS	0	14.53	0	34.511	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	494.0	0	SS	0	14.49	0	34.504	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	495.0	0	SS	0	14.44	0	34.501	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	496.0	0	SS	0	14.42	0	34.504	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	497.0	0	SS	0	14.41	0	34.506	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	498.0	0	SS	0	14.40	0	34.503	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	499.0	0	SS	0	14.39	0	34.504	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	500.0	0	SS	0	14.36	0	34.500	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	501.0	0	SS	0	14.36	0	34.503	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	502.0	0	SS	0	14.33	0	34.500	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	503.0	0	SS	0	14.31	0	34.484	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	504.0	0	SS	0	14.27	0	34.480	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	505.0	0	SS	0	14.23	0	34.475	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	506.0	0	SS	0	14.17	0	34.477	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	507.0	0	SS	0	14.15	0	34.485	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	508.0	0	SS	0	14.13	0	34.471	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	509.0	0	SS	0	14.08	0	34.474	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	510.0	0	SS	0	14.06	0	34.481	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	511.0	0	SS	0	14.05	0	34.474	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	512.0	0	SS	0	14.04	0	34.457	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	513.0	0	SS	0	13.98	0	34.451	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	514.0	0	SS	0	13.95	0	34.454	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	515.0	0	SS	0	13.90	0	34.442	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	516.0	0	SS	0	13.82	0	34.449	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	517.0	0	SS	0	13.78	0	34.451	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	518.0	0	SS	0	13.76	0	34.454	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	519.0	0	SS	0	13.73	0	34.452	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	520.0	0	SS	0	13.67	0	34.420	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	521.0	0	SS	0	13.51	0	34.420	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	522.0	0	SS	0	13.47	0	34.444	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	523.0	0	SS	0	13.45	0	34.439	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	524.0	0	SS	0	13.44	0	34.445	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	525.0	0	SS	0	13.44	0	34.446	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	526.0	0	SS	0	13.44	0	34.446	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	527.0	0	SS	0	13.44	0	34.443	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	528.0	0	SS	0	13.44	0	34.443	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	529.0	0	SS	0	13.43	0	34.444	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	530.0	0	SS	0	13.43	0	34.442	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	531.0	0	SS	0	13.42	0	34.441	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	532.0	0	SS	0	13.42	0	34.441	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	533.0	0	SS	0	13.41	0	34.443	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	534.0	0	SS	0	13.39	0	34.440	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	535.0	0	SS	0	13.35	0	34.427	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	536.0	0	SS	0	13.33	0	34.434	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	537.0	0	SS	0	13.21	0	34.393	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	538.0	0	SS	0	13.17	0	34.413	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	539.0	0	SS	0	13.14	0	34.406	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	540.0	0	SS	0	13.11	0	34.409	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	541.0	0	SS	0	13.02	0	34.400	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	542.0	0	SS	0	13.00	0	34.412	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	543.0	0	SS	0	12.98	0	34.399	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	544.0	0	SS	0	12.95	0	34.401	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	545.0	0	SS	0	12.89	0	34.350	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	546.0	0	SS	0	12.80	0	34.384	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	547.0	0	SS	0	12.75	0	34.387	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	548.0	0	SS	0	12.72	0	34.381	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	549.0	0	SS	0	12.69	0	34.394	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	550.0	0	SS	0	12.68	0	34.394	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	551.0	0	SS	0	12.67	0	34.386	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	552.0	0	SS	0	12.62	0	34.379	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	553.0	0	SS	0	12.59	0	34.377	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	554.0	0	SS	0	12.49	0	34.324	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	555.0	0	SS	0	12.37	0	34.363	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	556.0	0	SS	0	12.31	0	34.343	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	557.0	0	SS	0	12.26	0	34.360	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	558.0	0	SS	0	12.20	0	34.346	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	559.0	0	SS	0	12.18	0	34.347	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	560.0	0	SS	0	12.15	0	34.349	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	561.0	0	SS	0	12.06	0	34.348	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	562.0	0	SS	0	12.00	0	34.347	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	563.0	0	SS	0	11.94	0	34.341	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	564.0	0	SS	0	11.91	0	34.341	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	565.0	0	SS	0	11.91	0	34.339	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	566.0	0	SS	0	11.90	0	34.340	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	567.0	0	SS	0	11.89	0	34.341	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	568.0	0	SS	0	11.88	0	34.338	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	569.0	0	SS	0	11.86	0	34.334	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	570.0	0	SS	0	11.83	0	34.336	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	571.0	0	SS	0	11.81	0	34.331	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	572.0	0	SS	0	11.75	0	34.317	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	573.0	0	SS	0	11.72	0	34.320	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	574.0	0	SS	0	11.66	0	34.321	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	575.0	0	SS	0	11.61	0	34.297	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	576.0	0	SS	0	11.49	0	34.317	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	577.0	0	SS	0	11.44	0	34.314	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	578.0	0	SS	0	11.41	0	34.307	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	579.0	0	SS	0	11.39	0	34.302	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	580.0	0	SS	0	11.36	0	34.293	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	581.0	0	SS	0	11.33	0	34.293	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	582.0	0	SS	0	11.30	0	34.289	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	583.0	0	SS	0	11.28	0	34.295	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	584.0	0	SS	0	11.27	0	34.295	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	585.0	0	SS	0	11.24	0	34.299	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	586.0	0	SS	0	11.24	0	34.294	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	587.0	0	SS	0	11.23	0	34.288	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	588.0	0	SS	0	11.22	0	34.297	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	589.0	0	SS	0	11.22	0	34.295	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	590.0	0	SS	0	11.21	0	34.287	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	591.0	0	SS	0	11.20	0	34.292	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	592.0	0	SS	0	11.19	0	34.292	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	593.0	0	SS	0	11.20	0	34.290	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	594.0	0	SS	0	11.18	0	34.288	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	595.0	0	SS	0	11.18	0	34.295	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	596.0	0	SS	0	11.18	0	34.293	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	597.0	0	SS	0	11.18	0	34.296	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	598.0	0	SS	0	11.18	0	34.291	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	599.0	0	SS	0	11.17	0	34.293	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	600.0	0	SS	0	11.17	0	34.293	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	601.0	0	SS	0	11.16	0	34.293	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	602.0	0	SS	0	11.14	0	34.283	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	603.0	0	SS	0	11.11	0	34.279	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	604.0	0	SS	0	11.10	0	34.286	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	605.0	0	SS	0	11.05	0	34.255	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	606.0	0	SS	0	11.01	0	34.268	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	607.0	0	SS	0	10.98	0	34.273	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	608.0	0	SS	0	10.91	0	34.264	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	609.0	0	SS	0	10.80	0	34.243	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	610.0	0	SS	0	10.76	0	34.268	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	611.0	0	SS	0	10.75	0	34.269	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	612.0	0	SS	0	10.75	0	34.268	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	613.0	0	SS	0	10.74	0	34.267	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	614.0	0	SS	0	10.72	0	34.264	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	615.0	0	SS	0	10.71	0	34.266	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	616.0	0	SS	0	10.69	0	34.266	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	617.0	0	SS	0	10.67	0	34.261	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	618.0	0	SS	0	10.62	0	34.244	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	619.0	0	SS	0	10.58	0	34.251	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	620.0	0	SS	0	10.54	0	34.252	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	621.0	0	SS	0	10.50	0	34.238	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	622.0	0	SS	0	10.47	0	34.244	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	623.0	0	SS	0	10.45	0	34.252	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	624.0	0	SS	0	10.36	0	34.241	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	625.0	0	SS	0	10.35	0	34.242	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	626.0	0	SS	0	10.34	0	34.249	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	627.0	0	SS	0	10.33	0	34.237	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	628.0	0	SS	0	10.33	0	34.238	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	629.0	0	SS	0	10.32	0	34.239	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	630.0	0	SS	0	10.32	0	34.237	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	631.0	0	SS	0	10.31	0	34.237	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	632.0	0	SS	0	10.30	0	34.239	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	633.0	0	SS	0	10.29	0	34.239	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	634.0	0	SS	0	10.27	0	34.238	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	635.0	0	SS	0	10.22	0	34.226	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	636.0	0	SS	0	10.18	0	34.225	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	637.0	0	SS	0	10.15	0	34.228	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	638.0	0	SS	0	10.15	0	34.217	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	639.0	0	SS	0	10.07	0	34.215	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	640.0	0	SS	0	10.02	0	34.210	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	641.0	0	SS	0	9.94	0	34.174	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	642.0	0	SS	0	9.85	0	34.199	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	643.0	0	SS	0	9.81	0	34.186	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	644.0	0	SS	0	9.74	0	34.187	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	645.0	0	SS	0	9.68	0	34.185	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	646.0	0	SS	0	9.52	0	34.169	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	647.0	0	SS	0	9.47	0	34.183	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	648.0	0	SS	0	9.46	0	34.177	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	649.0	0	SS	0	9.44	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	650.0	0	SS	0	9.40	0	34.183	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	651.0	0	SS	0	9.38	0	34.175	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	652.0	0	SS	0	9.36	0	34.180	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	653.0	0	SS	0	9.36	0	34.168	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	654.0	0	SS	0	9.34	0	34.178	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	655.0	0	SS	0	9.33	0	34.172	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	656.0	0	SS	0	9.31	0	34.174	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	657.0	0	SS	0	9.27	0	34.166	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	658.0	0	SS	0	9.22	0	34.132	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	659.0	0	SS	0	9.11	0	34.160	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	660.0	0	SS	0	9.09	0	34.172	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	661.0	0	SS	0	9.09	0	34.170	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	662.0	0	SS	0	9.09	0	34.169	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	663.0	0	SS	0	9.09	0	34.169	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	664.0	0	SS	0	9.09	0	34.169	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	665.0	0	SS	0	9.08	0	34.164	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	666.0	0	SS	0	9.08	0	34.168	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	667.0	0	SS	0	9.07	0	34.168	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	668.0	0	SS	0	9.07	0	34.168	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	669.0	0	SS	0	9.07	0	34.167	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	670.0	0	SS	0	9.06	0	34.166	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	671.0	0	SS	0	9.02	0	34.166	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	672.0	0	SS	0	8.98	0	34.153	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	673.0	0	SS	0	8.94	0	34.163	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	674.0	0	SS	0	8.93	0	34.154	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	675.0	0	SS	0	8.93	0	34.168	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	676.0	0	SS	0	8.94	0	34.186	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	677.0	0	SS	0	8.93	0	34.173	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	678.0	0	SS	0	8.91	0	34.175	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	679.0	0	SS	0	8.86	0	34.157	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	680.0	0	SS	0	8.81	0	34.155	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	681.0	0	SS	0	8.77	0	34.153	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	682.0	0	SS	0	8.72	0	34.146	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	683.0	0	SS	0	8.64	0	34.147	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	684.0	0	SS	0	8.61	0	34.165	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	685.0	0	SS	0	8.61	0	34.163	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	686.0	0	SS	0	8.63	0	34.172	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	687.0	0	SS	0	8.59	0	34.182	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	688.0	0	SS	0	8.52	0	34.134	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	689.0	0	SS	0	8.44	0	34.135	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	690.0	0	SS	0	8.32	0	34.123	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	691.0	0	SS	0	8.26	0	34.164	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	692.0	0	SS	0	8.26	0	34.166	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	693.0	0	SS	0	8.25	0	34.164	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	694.0	0	SS	0	8.23	0	34.170	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	695.0	0	SS	0	8.22	0	34.169	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	696.0	0	SS	0	8.21	0	34.170	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	697.0	0	SS	0	8.18	0	34.175	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	698.0	0	SS	0	8.16	0	34.169	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	699.0	0	SS	0	8.11	0	34.167	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	700.0	0	SS	0	8.07	0	34.177	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	701.0	0	SS	0	8.05	0	34.183	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	702.0	0	SS	0	8.03	0	34.181	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	703.0	0	SS	0	8.02	0	34.177	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	704.0	0	SS	0	8.01	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	705.0	0	SS	0	8.01	0	34.185	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	706.0	0	SS	0	8.00	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	707.0	0	SS	0	8.00	0	34.181	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	708.0	0	SS	0	7.93	0	34.170	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	709.0	0	SS	0	7.91	0	34.185	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	710.0	0	SS	0	7.89	0	34.174	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	711.0	0	SS	0	7.86	0	34.175	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	712.0	0	SS	0	7.83	0	34.174	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	713.0	0	SS	0	7.82	0	34.176	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	714.0	0	SS	0	7.80	0	34.180	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	715.0	0	SS	0	7.78	0	34.180	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	716.0	0	SS	0	7.73	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	717.0	0	SS	0	7.68	0	34.173	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	718.0	0	SS	0	7.59	0	34.105	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	719.0	0	SS	0	7.51	0	34.167	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	720.0	0	SS	0	7.53	0	34.172	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	721.0	0	SS	0	7.51	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	722.0	0	SS	0	7.45	0	34.158	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	723.0	0	SS	0	7.43	0	34.149	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	724.0	0	SS	0	7.36	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	725.0	0	SS	0	7.31	0	34.143	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	726.0	0	SS	0	7.29	0	34.146	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	727.0	0	SS	0	7.27	0	34.149	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	728.0	0	SS	0	7.27	0	34.148	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	729.0	0	SS	0	7.27	0	34.148	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	730.0	0	SS	0	7.27	0	34.146	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	731.0	0	SS	0	7.26	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	732.0	0	SS	0	7.26	0	34.149	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	733.0	0	SS	0	7.25	0	34.147	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	734.0	0	SS	0	7.24	0	34.146	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	735.0	0	SS	0	7.19	0	34.113	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	736.0	0	SS	0	7.08	0	34.062	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	737.0	0	SS	0	6.89	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	738.0	0	SS	0	6.86	0	34.109	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	739.0	0	SS	0	6.85	0	34.109	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	740.0	0	SS	0	6.81	0	34.074	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	741.0	0	SS	0	6.71	0	34.084	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	742.0	0	SS	0	6.67	0	34.078	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	743.0	0	SS	0	6.65	0	34.104	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	744.0	0	SS	0	6.66	0	34.103	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	745.0	0	SS	0	6.65	0	34.101	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	746.0	0	SS	0	6.64	0	34.089	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	747.0	0	SS	0	6.61	0	34.104	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	748.0	0	SS	0	6.61	0	34.103	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	749.0	0	SS	0	6.60	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	750.0	0	SS	0	6.53	0	34.086	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	751.0	0	SS	0	6.48	0	34.097	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	752.0	0	SS	0	6.45	0	34.094	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	753.0	0	SS	0	6.42	0	34.094	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	754.0	0	SS	0	6.39	0	34.088	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	755.0	0	SS	0	6.37	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	756.0	0	SS	0	6.35	0	34.090	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	757.0	0	SS	0	6.33	0	34.084	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	758.0	0	SS	0	6.28	0	34.096	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	759.0	0	SS	0	6.23	0	34.092	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	760.0	0	SS	0	6.20	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	761.0	0	SS	0	6.19	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	762.0	0	SS	0	6.18	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	763.0	0	SS	0	6.16	0	34.088	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	764.0	0	SS	0	6.13	0	34.099	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	765.0	0	SS	0	6.12	0	34.101	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	766.0	0	SS	0	6.11	0	34.096	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	767.0	0	SS	0	6.09	0	34.086	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	768.0	0	SS	0	6.06	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	769.0	0	SS	0	6.02	0	34.094	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	770.0	0	SS	0	6.01	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	771.0	0	SS	0	6.00	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	772.0	0	SS	0	6.00	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	773.0	0	SS	0	5.96	0	34.086	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	774.0	0	SS	0	5.94	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	775.0	0	SS	0	5.90	0	34.087	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	776.0	0	SS	0	5.87	0	34.095	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	777.0	0	SS	0	5.85	0	34.101	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	778.0	0	SS	0	5.84	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	779.0	0	SS	0	5.83	0	34.098	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	780.0	0	SS	0	5.82	0	34.099	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	781.0	0	SS	0	5.80	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	782.0	0	SS	0	5.78	0	34.093	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	783.0	0	SS	0	5.74	0	34.100	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	784.0	0	SS	0	5.73	0	34.103	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	785.0	0	SS	0	5.72	0	34.104	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	786.0	0	SS	0	5.71	0	34.095	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	787.0	0	SS	0	5.69	0	34.099	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	788.0	0	SS	0	5.67	0	34.093	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	789.0	0	SS	0	5.61	0	34.103	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	790.0	0	SS	0	5.60	0	34.108	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	791.0	0	SS	0	5.59	0	34.107	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	792.0	0	SS	0	5.57	0	34.108	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	793.0	0	SS	0	5.57	0	34.109	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	794.0	0	SS	0	5.57	0	34.112	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	795.0	0	SS	0	5.57	0	34.111	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	796.0	0	SS	0	5.56	0	34.112	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	797.0	0	SS	0	5.56	0	34.111	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	798.0	0	SS	0	5.56	0	34.111	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	799.0	0	SS	0	5.56	0	34.110	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	800.0	0	SS	0	5.55	0	34.111	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	801.0	0	SS	0	5.52	0	34.093	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	802.0	0	SS	0	5.49	0	34.109	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	803.0	0	SS	0	5.47	0	34.116	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	804.0	0	SS	0	5.46	0	34.117	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	805.0	0	SS	0	5.45	0	34.121	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	806.0	0	SS	0	5.44	0	34.120	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	807.0	0	SS	0	5.42	0	34.115	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	808.0	0	SS	0	5.40	0	34.123	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	809.0	0	SS	0	5.40	0	34.124	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	810.0	0	SS	0	5.40	0	34.124	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	811.0	0	SS	0	5.40	0	34.124	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	812.0	0	SS	0	5.40	0	34.124	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	813.0	0	SS	0	5.40	0	34.124	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	814.0	0	SS	0	5.40	0	34.122	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	815.0	0	SS	0	5.37	0	34.122	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	816.0	0	SS	0	5.36	0	34.121	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	817.0	0	SS	0	5.35	0	34.125	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	818.0	0	SS	0	5.34	0	34.119	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	819.0	0	SS	0	5.32	0	34.127	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	820.0	0	SS	0	5.31	0	34.126	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	821.0	0	SS	0	5.29	0	34.128	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	822.0	0	SS	0	5.27	0	34.129	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	823.0	0	SS	0	5.27	0	34.132	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	824.0	0	SS	0	5.26	0	34.130	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	825.0	0	SS	0	5.25	0	34.131	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	826.0	0	SS	0	5.24	0	34.133	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	827.0	0	SS	0	5.24	0	34.134	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	828.0	0	SS	0	5.24	0	34.134	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	829.0	0	SS	0	5.24	0	34.135	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	830.0	0	SS	0	5.20	0	34.134	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	831.0	0	SS	0	5.18	0	34.137	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	832.0	0	SS	0	5.17	0	34.140	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	833.0	0	SS	0	5.16	0	34.141	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	834.0	0	SS	0	5.16	0	34.140	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	835.0	0	SS	0	5.15	0	34.142	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	836.0	0	SS	0	5.15	0	34.142	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	837.0	0	SS	0	5.14	0	34.139	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	838.0	0	SS	0	5.13	0	34.141	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	839.0	0	SS	0	5.13	0	34.142	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	840.0	0	SS	0	5.12	0	34.143	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	841.0	0	SS	0	5.12	0	34.143	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	842.0	0	SS	0	5.12	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	843.0	0	SS	0	5.12	0	34.144	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	844.0	0	SS	0	5.12	0	34.136	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	845.0	0	SS	0	5.11	0	34.138	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	846.0	0	SS	0	5.09	0	34.141	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	847.0	0	SS	0	5.09	0	34.138	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	848.0	0	SS	0	5.08	0	34.141	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	849.0	0	SS	0	5.08	0	34.142	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	850.0	0	SS	0	5.05	0	34.130	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	851.0	0	SS	0	5.03	0	34.131	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	852.0	0	SS	0	5.01	0	34.131	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	853.0	0	SS	0	4.98	0	34.108	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	854.0	0	SS	0	4.93	0	34.137	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	855.0	0	SS	0	4.92	0	34.136	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	856.0	0	SS	0	4.91	0	34.139	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	857.0	0	SS	0	4.91	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	858.0	0	SS	0	4.91	0	34.145	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	859.0	0	SS	0	4.88	0	34.144	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	860.0	0	SS	0	4.88	0	34.141	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	861.0	0	SS	0	4.87	0	34.146	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	862.0	0	SS	0	4.84	0	34.148	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	863.0	0	SS	0	4.84	0	34.148	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	864.0	0	SS	0	4.83	0	34.149	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	865.0	0	SS	0	4.82	0	34.152	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	866.0	0	SS	0	4.82	0	34.152	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	867.0	0	SS	0	4.82	0	34.154	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	868.0	0	SS	0	4.82	0	34.153	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	869.0	0	SS	0	4.81	0	34.154	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	870.0	0	SS	0	4.79	0	34.153	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	871.0	0	SS	0	4.79	0	34.159	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	872.0	0	SS	0	4.79	0	34.158	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	873.0	0	SS	0	4.76	0	34.158	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	874.0	0	SS	0	4.76	0	34.161	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	875.0	0	SS	0	4.76	0	34.158	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	876.0	0	SS	0	4.76	0	34.158	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	877.0	0	SS	0	4.75	0	34.162	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	878.0	0	SS	0	4.74	0	34.166	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	879.0	0	SS	0	4.73	0	34.168	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	880.0	0	SS	0	4.73	0	34.164	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	881.0	0	SS	0	4.70	0	34.170	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	882.0	0	SS	0	4.68	0	34.177	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	883.0	0	SS	0	4.68	0	34.175	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	884.0	0	SS	0	4.68	0	34.178	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	885.0	0	SS	0	4.68	0	34.181	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	886.0	0	SS	0	4.68	0	34.179	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	887.0	0	SS	0	4.67	0	34.178	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	888.0	0	SS	0	4.65	0	34.183	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	889.0	0	SS	0	4.65	0	34.185	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	890.0	0	SS	0	4.65	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	891.0	0	SS	0	4.65	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	892.0	0	SS	0	4.65	0	34.185	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	893.0	0	SS	0	4.65	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	894.0	0	SS	0	4.65	0	34.184	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	895.0	0	SS	0	4.63	0	34.186	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	896.0	0	SS	0	4.59	0	34.189	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	897.0	0	SS	0	4.59	0	34.190	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	898.0	0	SS	0	4.59	0	34.192	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	899.0	0	SS	0	4.59	0	34.193	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	900.0	0	SS	0	4.59	0	34.193	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	901.0	0	SS	0	4.58	0	34.193	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	902.0	0	SS	0	4.58	0	34.192	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	903.0	0	SS	0	4.58	0	34.193	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	904.0	0	SS	0	4.57	0	34.187	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	905.0	0	SS	0	4.56	0	34.194	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	906.0	0	SS	0	4.55	0	34.193	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	907.0	0	SS	0	4.53	0	34.198	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	908.0	0	SS	0	4.51	0	34.198	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	909.0	0	SS	0	4.50	0	34.202	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	910.0	0	SS	0	4.50	0	34.206	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	911.0	0	SS	0	4.50	0	34.201	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	912.0	0	SS	0	4.50	0	34.203	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	913.0	0	SS	0	4.50	0	34.202	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	914.0	0	SS	0	4.49	0	34.204	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	915.0	0	SS	0	4.49	0	34.203	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	916.0	0	SS	0	4.49	0	34.204	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	917.0	0	SS	0	4.49	0	34.203	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	918.0	0	SS	0	4.49	0	34.203	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	919.0	0	SS	0	4.48	0	34.202	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	920.0	0	SS	0	4.47	0	34.206	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	921.0	0	SS	0	4.47	0	34.205	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	922.0	0	SS	0	4.46	0	34.205	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	923.0	0	SS	0	4.46	0	34.208	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	924.0	0	SS	0	4.45	0	34.209	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	925.0	0	SS	0	4.45	0	34.211	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	926.0	0	SS	0	4.45	0	34.208	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	927.0	0	SS	0	4.44	0	34.208	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	928.0	0	SS	0	4.43	0	34.211	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	929.0	0	SS	0	4.43	0	34.211	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	930.0	0	SS	0	4.43	0	34.212	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	931.0	0	SS	0	4.42	0	34.213	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	932.0	0	SS	0	4.42	0	34.213	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	933.0	0	SS	0	4.42	0	34.214	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	934.0	0	SS	0	4.42	0	34.212	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	935.0	0	SS	0	4.42	0	34.211	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	936.0	0	SS	0	4.41	0	34.214	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	937.0	0	SS	0	4.41	0	34.213	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	938.0	0	SS	0	4.41	0	34.215	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	939.0	0	SS	0	4.41	0	34.215	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	940.0	0	SS	0	4.41	0	34.215	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	941.0	0	SS	0	4.41	0	34.213	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	942.0	0	SS	0	4.41	0	34.216	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	943.0	0	SS	0	4.40	0	34.216	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	944.0	0	SS	0	4.40	0	34.214	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	945.0	0	SS	0	4.40	0	34.217	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	946.0	0	SS	0	4.38	0	34.219	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	947.0	0	SS	0	4.38	0	34.218	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	948.0	0	SS	0	4.38	0	34.219	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	949.0	0	SS	0	4.38	0	34.222	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	950.0	0	SS	0	4.38	0	34.222	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	951.0	0	SS	0	4.38	0	34.221	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	952.0	0	SS	0	4.38	0	34.222	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	953.0	0	SS	0	4.38	0	34.221	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	954.0	0	SS	0	4.37	0	34.221	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	955.0	0	SS	0	4.36	0	34.226	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	956.0	0	SS	0	4.34	0	34.226	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	957.0	0	SS	0	4.34	0	34.227	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	958.0	0	SS	0	4.34	0	34.226	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	959.0	0	SS	0	4.34	0	34.229	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	960.0	0	SS	0	4.34	0	34.229	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	961.0	0	SS	0	4.34	0	34.230	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	962.0	0	SS	0	4.34	0	34.230	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	963.0	0	SS	0	4.34	0	34.232	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	964.0	0	SS	0	4.34	0	34.230	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	965.0	0	SS	0	4.33	0	34.230	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	966.0	0	SS	0	4.33	0	34.229	0
JHQA___2017995	001	C	05/03/2017	02:00	143.8817	30.0317	0	967.0	0	SS	0	4.32	0	34.232	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	2.0	0	SS	 	20.55	0	34.822	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	3.0	0	SS	 	20.45	0	34.825	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	4.0	0	SS	 	20.30	0	34.850	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	5.0	0	SS	 	20.30	0	34.839	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	6.0	0	SS	 	20.28	0	34.834	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	7.0	0	SS	 	20.27	0	34.833	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	8.0	0	SS	 	20.26	0	34.834	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	9.0	0	SS	 	20.25	0	34.835	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	10.0	0	SS	 	20.25	0	34.834	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	11.0	0	SS	 	20.23	0	34.831	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	12.0	0	SS	 	20.20	0	34.823	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	13.0	0	SS	 	20.14	0	34.831	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	14.0	0	SS	 	20.12	0	34.833	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	15.0	0	SS	 	20.10	0	34.825	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	16.0	0	SS	 	20.05	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	17.0	0	SS	 	20.00	0	34.814	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	18.0	0	SS	 	19.88	0	34.804	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	19.0	0	SS	 	19.64	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	20.0	0	SS	 	19.62	0	34.828	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	21.0	0	SS	 	19.61	0	34.829	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	22.0	0	SS	 	19.61	0	34.829	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	23.0	0	SS	 	19.60	0	34.828	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	24.0	0	SS	 	19.60	0	34.826	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	25.0	0	SS	 	19.60	0	34.822	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	26.0	0	SS	 	19.57	0	34.821	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	27.0	0	SS	 	19.55	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	28.0	0	SS	 	19.53	0	34.824	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	29.0	0	SS	 	19.53	0	34.825	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	30.0	0	SS	 	19.52	0	34.826	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	31.0	0	SS	 	19.50	0	34.822	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	32.0	0	SS	 	19.46	0	34.821	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	33.0	0	SS	 	19.44	0	34.823	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	34.0	0	SS	 	19.44	0	34.824	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	35.0	0	SS	 	19.43	0	34.822	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	36.0	0	SS	 	19.42	0	34.817	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	37.0	0	SS	 	19.39	0	34.821	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	38.0	0	SS	 	19.39	0	34.823	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	39.0	0	SS	 	19.39	0	34.823	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	40.0	0	SS	 	19.39	0	34.819	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	41.0	0	SS	 	19.38	0	34.823	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	42.0	0	SS	 	19.37	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	43.0	0	SS	 	19.36	0	34.818	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	44.0	0	SS	 	19.35	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	45.0	0	SS	 	19.34	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	46.0	0	SS	 	19.34	0	34.822	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	47.0	0	SS	 	19.34	0	34.821	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	48.0	0	SS	 	19.32	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	49.0	0	SS	 	19.32	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	50.0	0	SS	 	19.32	0	34.819	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	51.0	0	SS	 	19.32	0	34.817	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	52.0	0	SS	 	19.30	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	53.0	0	SS	 	19.30	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	54.0	0	SS	 	19.30	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	55.0	0	SS	 	19.30	0	34.819	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	56.0	0	SS	 	19.30	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	57.0	0	SS	 	19.30	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	58.0	0	SS	 	19.30	0	34.819	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	59.0	0	SS	 	19.30	0	34.821	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	60.0	0	SS	 	19.30	0	34.821	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	61.0	0	SS	 	19.30	0	34.820	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	62.0	0	SS	 	19.30	0	34.819	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	63.0	0	SS	 	19.30	0	34.818	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	64.0	0	SS	 	19.30	0	34.818	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	65.0	0	SS	 	19.29	0	34.813	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	66.0	0	SS	 	19.28	0	34.817	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	67.0	0	SS	 	19.27	0	34.816	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	68.0	0	SS	 	19.26	0	34.818	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	69.0	0	SS	 	19.26	0	34.812	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	70.0	0	SS	 	19.23	0	34.810	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	71.0	0	SS	 	19.23	0	34.807	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	72.0	0	SS	 	19.20	0	34.809	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	73.0	0	SS	 	19.19	0	34.811	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	74.0	0	SS	 	19.17	0	34.796	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	75.0	0	SS	 	19.14	0	34.813	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	76.0	0	SS	 	19.12	0	34.800	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	77.0	0	SS	 	19.07	0	34.810	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	78.0	0	SS	 	19.07	0	34.816	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	79.0	0	SS	 	19.07	0	34.808	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	80.0	0	SS	 	19.09	0	34.809	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	81.0	0	SS	 	19.05	0	34.792	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	82.0	0	SS	 	19.02	0	34.787	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	83.0	0	SS	 	19.00	0	34.800	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	84.0	0	SS	 	19.00	0	34.800	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	85.0	0	SS	 	18.97	0	34.794	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	86.0	0	SS	 	18.93	0	34.779	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	87.0	0	SS	 	18.89	0	34.788	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	88.0	0	SS	 	18.86	0	34.792	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	89.0	0	SS	 	18.84	0	34.787	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	90.0	0	SS	 	18.80	0	34.776	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	91.0	0	SS	 	18.72	0	34.771	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	92.0	0	SS	 	18.69	0	34.787	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	93.0	0	SS	 	18.68	0	34.787	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	94.0	0	SS	 	18.68	0	34.786	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	95.0	0	SS	 	18.68	0	34.785	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	96.0	0	SS	 	18.68	0	34.785	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	97.0	0	SS	 	18.68	0	34.784	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	98.0	0	SS	 	18.68	0	34.785	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	99.0	0	SS	 	18.68	0	34.785	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	100.0	0	SS	 	18.68	0	34.784	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	101.0	0	SS	 	18.67	0	34.783	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	102.0	0	SS	 	18.66	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	103.0	0	SS	 	18.66	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	104.0	0	SS	 	18.66	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	105.0	0	SS	 	18.64	0	34.783	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	106.0	0	SS	 	18.64	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	107.0	0	SS	 	18.64	0	34.783	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	108.0	0	SS	 	18.64	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	109.0	0	SS	 	18.64	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	110.0	0	SS	 	18.63	0	34.775	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	111.0	0	SS	 	18.62	0	34.779	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	112.0	0	SS	 	18.61	0	34.777	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	113.0	0	SS	 	18.61	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	114.0	0	SS	 	18.60	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	115.0	0	SS	 	18.60	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	116.0	0	SS	 	18.60	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	117.0	0	SS	 	18.60	0	34.783	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	118.0	0	SS	 	18.60	0	34.784	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	119.0	0	SS	 	18.59	0	34.778	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	120.0	0	SS	 	18.57	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	121.0	0	SS	 	18.57	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	122.0	0	SS	 	18.57	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	123.0	0	SS	 	18.57	0	34.783	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	124.0	0	SS	 	18.57	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	125.0	0	SS	 	18.57	0	34.778	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	126.0	0	SS	 	18.55	0	34.780	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	127.0	0	SS	 	18.55	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	128.0	0	SS	 	18.55	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	129.0	0	SS	 	18.55	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	130.0	0	SS	 	18.55	0	34.783	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	131.0	0	SS	 	18.55	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	132.0	0	SS	 	18.55	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	133.0	0	SS	 	18.55	0	34.780	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	134.0	0	SS	 	18.55	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	135.0	0	SS	 	18.55	0	34.780	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	136.0	0	SS	 	18.54	0	34.780	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	137.0	0	SS	 	18.53	0	34.773	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	138.0	0	SS	 	18.50	0	34.769	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	139.0	0	SS	 	18.50	0	34.770	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	140.0	0	SS	 	18.50	0	34.771	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	141.0	0	SS	 	18.50	0	34.772	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	142.0	0	SS	 	18.51	0	34.776	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	143.0	0	SS	 	18.51	0	34.776	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	144.0	0	SS	 	18.52	0	34.782	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	145.0	0	SS	 	18.52	0	34.778	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	146.0	0	SS	 	18.53	0	34.790	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	147.0	0	SS	 	18.55	0	34.792	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	148.0	0	SS	 	18.55	0	34.796	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	149.0	0	SS	 	18.54	0	34.784	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	150.0	0	SS	 	18.48	0	34.777	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	151.0	0	SS	 	18.47	0	34.775	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	152.0	0	SS	 	18.47	0	34.786	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	153.0	0	SS	 	18.47	0	34.790	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	154.0	0	SS	 	18.46	0	34.781	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	155.0	0	SS	 	18.39	0	34.749	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	156.0	0	SS	 	18.32	0	34.774	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	157.0	0	SS	 	18.29	0	34.772	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	158.0	0	SS	 	18.26	0	34.777	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	159.0	0	SS	 	18.26	0	34.771	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	160.0	0	SS	 	18.23	0	34.751	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	161.0	0	SS	 	18.17	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	162.0	0	SS	 	18.14	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	163.0	0	SS	 	18.12	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	164.0	0	SS	 	18.12	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	165.0	0	SS	 	18.11	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	166.0	0	SS	 	18.11	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	167.0	0	SS	 	18.10	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	168.0	0	SS	 	18.09	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	169.0	0	SS	 	18.09	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	170.0	0	SS	 	18.09	0	34.767	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	171.0	0	SS	 	18.09	0	34.770	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	172.0	0	SS	 	18.07	0	34.768	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	173.0	0	SS	 	18.07	0	34.769	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	174.0	0	SS	 	18.07	0	34.767	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	175.0	0	SS	 	18.05	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	176.0	0	SS	 	18.04	0	34.778	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	177.0	0	SS	 	18.04	0	34.778	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	178.0	0	SS	 	18.03	0	34.777	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	179.0	0	SS	 	18.02	0	34.777	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	180.0	0	SS	 	18.02	0	34.779	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	181.0	0	SS	 	18.01	0	34.779	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	182.0	0	SS	 	17.98	0	34.774	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	183.0	0	SS	 	17.98	0	34.778	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	184.0	0	SS	 	17.98	0	34.777	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	185.0	0	SS	 	17.98	0	34.776	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	186.0	0	SS	 	17.97	0	34.776	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	187.0	0	SS	 	17.95	0	34.773	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	188.0	0	SS	 	17.93	0	34.772	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	189.0	0	SS	 	17.92	0	34.774	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	190.0	0	SS	 	17.92	0	34.775	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	191.0	0	SS	 	17.92	0	34.774	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	192.0	0	SS	 	17.92	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	193.0	0	SS	 	17.89	0	34.772	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	194.0	0	SS	 	17.89	0	34.773	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	195.0	0	SS	 	17.89	0	34.773	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	196.0	0	SS	 	17.89	0	34.773	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	197.0	0	SS	 	17.88	0	34.769	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	198.0	0	SS	 	17.87	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	199.0	0	SS	 	17.84	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	200.0	0	SS	 	17.82	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	201.0	0	SS	 	17.82	0	34.766	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	202.0	0	SS	 	17.82	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	203.0	0	SS	 	17.82	0	34.766	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	204.0	0	SS	 	17.80	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	205.0	0	SS	 	17.80	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	206.0	0	SS	 	17.79	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	207.0	0	SS	 	17.79	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	208.0	0	SS	 	17.79	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	209.0	0	SS	 	17.78	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	210.0	0	SS	 	17.78	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	211.0	0	SS	 	17.78	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	212.0	0	SS	 	17.78	0	34.770	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	213.0	0	SS	 	17.78	0	34.759	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	214.0	0	SS	 	17.73	0	34.748	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	215.0	0	SS	 	17.71	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	216.0	0	SS	 	17.71	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	217.0	0	SS	 	17.71	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	218.0	0	SS	 	17.71	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	219.0	0	SS	 	17.70	0	34.757	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	220.0	0	SS	 	17.70	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	221.0	0	SS	 	17.70	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	222.0	0	SS	 	17.69	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	223.0	0	SS	 	17.68	0	34.752	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	224.0	0	SS	 	17.67	0	34.752	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	225.0	0	SS	 	17.66	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	226.0	0	SS	 	17.66	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	227.0	0	SS	 	17.64	0	34.757	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	228.0	0	SS	 	17.64	0	34.757	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	229.0	0	SS	 	17.64	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	230.0	0	SS	 	17.64	0	34.757	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	231.0	0	SS	 	17.64	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	232.0	0	SS	 	17.64	0	34.759	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	233.0	0	SS	 	17.64	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	234.0	0	SS	 	17.64	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	235.0	0	SS	 	17.64	0	34.760	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	236.0	0	SS	 	17.64	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	237.0	0	SS	 	17.64	0	34.760	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	238.0	0	SS	 	17.63	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	239.0	0	SS	 	17.64	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	240.0	0	SS	 	17.63	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	241.0	0	SS	 	17.63	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	242.0	0	SS	 	17.63	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	243.0	0	SS	 	17.63	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	244.0	0	SS	 	17.62	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	245.0	0	SS	 	17.62	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	246.0	0	SS	 	17.61	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	247.0	0	SS	 	17.61	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	248.0	0	SS	 	17.61	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	249.0	0	SS	 	17.61	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	250.0	0	SS	 	17.60	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	251.0	0	SS	 	17.60	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	252.0	0	SS	 	17.60	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	253.0	0	SS	 	17.59	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	254.0	0	SS	 	17.59	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	255.0	0	SS	 	17.57	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	256.0	0	SS	 	17.57	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	257.0	0	SS	 	17.57	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	258.0	0	SS	 	17.57	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	259.0	0	SS	 	17.55	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	260.0	0	SS	 	17.55	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	261.0	0	SS	 	17.57	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	262.0	0	SS	 	17.57	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	263.0	0	SS	 	17.57	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	264.0	0	SS	 	17.57	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	265.0	0	SS	 	17.55	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	266.0	0	SS	 	17.55	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	267.0	0	SS	 	17.55	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	268.0	0	SS	 	17.55	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	269.0	0	SS	 	17.55	0	34.760	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	270.0	0	SS	 	17.54	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	271.0	0	SS	 	17.53	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	272.0	0	SS	 	17.52	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	273.0	0	SS	 	17.52	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	274.0	0	SS	 	17.52	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	275.0	0	SS	 	17.52	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	276.0	0	SS	 	17.52	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	277.0	0	SS	 	17.51	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	278.0	0	SS	 	17.51	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	279.0	0	SS	 	17.51	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	280.0	0	SS	 	17.50	0	34.760	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	281.0	0	SS	 	17.48	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	282.0	0	SS	 	17.48	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	283.0	0	SS	 	17.48	0	34.757	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	284.0	0	SS	 	17.46	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	285.0	0	SS	 	17.45	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	286.0	0	SS	 	17.44	0	34.752	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	287.0	0	SS	 	17.44	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	288.0	0	SS	 	17.43	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	289.0	0	SS	 	17.43	0	34.751	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	290.0	0	SS	 	17.41	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	291.0	0	SS	 	17.39	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	292.0	0	SS	 	17.39	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	293.0	0	SS	 	17.38	0	34.751	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	294.0	0	SS	 	17.38	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	295.0	0	SS	 	17.38	0	34.752	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	296.0	0	SS	 	17.37	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	297.0	0	SS	 	17.37	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	298.0	0	SS	 	17.37	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	299.0	0	SS	 	17.37	0	34.752	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	300.0	0	SS	 	17.37	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	301.0	0	SS	 	17.36	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	302.0	0	SS	 	17.36	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	303.0	0	SS	 	17.36	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	304.0	0	SS	 	17.37	0	34.759	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	305.0	0	SS	 	17.37	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	306.0	0	SS	 	17.37	0	34.768	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	307.0	0	SS	 	17.36	0	34.766	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	308.0	0	SS	 	17.36	0	34.766	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	309.0	0	SS	 	17.36	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	310.0	0	SS	 	17.36	0	34.767	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	311.0	0	SS	 	17.36	0	34.767	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	312.0	0	SS	 	17.36	0	34.768	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	313.0	0	SS	 	17.36	0	34.769	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	314.0	0	SS	 	17.36	0	34.769	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	315.0	0	SS	 	17.35	0	34.767	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	316.0	0	SS	 	17.34	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	317.0	0	SS	 	17.34	0	34.764	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	318.0	0	SS	 	17.32	0	34.759	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	319.0	0	SS	 	17.30	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	320.0	0	SS	 	17.30	0	34.760	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	321.0	0	SS	 	17.29	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	322.0	0	SS	 	17.29	0	34.763	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	323.0	0	SS	 	17.29	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	324.0	0	SS	 	17.28	0	34.762	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	325.0	0	SS	 	17.27	0	34.765	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	326.0	0	SS	 	17.27	0	34.761	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	327.0	0	SS	 	17.25	0	34.754	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	328.0	0	SS	 	17.23	0	34.759	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	329.0	0	SS	 	17.23	0	34.753	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	330.0	0	SS	 	17.23	0	34.758	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	331.0	0	SS	 	17.21	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	332.0	0	SS	 	17.19	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	333.0	0	SS	 	17.18	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	334.0	0	SS	 	17.18	0	34.756	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	335.0	0	SS	 	17.17	0	34.755	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	336.0	0	SS	 	17.17	0	34.750	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	337.0	0	SS	 	17.14	0	34.744	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	338.0	0	SS	 	17.11	0	34.742	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	339.0	0	SS	 	17.07	0	34.731	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	340.0	0	SS	 	17.04	0	34.735	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	341.0	0	SS	 	17.02	0	34.731	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	342.0	0	SS	 	16.98	0	34.735	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	343.0	0	SS	 	16.98	0	34.733	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	344.0	0	SS	 	16.98	0	34.730	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	345.0	0	SS	 	16.96	0	34.730	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	346.0	0	SS	 	16.95	0	34.729	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	347.0	0	SS	 	16.93	0	34.722	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	348.0	0	SS	 	16.92	0	34.722	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	349.0	0	SS	 	16.89	0	34.715	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	350.0	0	SS	 	16.88	0	34.723	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	351.0	0	SS	 	16.87	0	34.725	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	352.0	0	SS	 	16.87	0	34.725	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	353.0	0	SS	 	16.87	0	34.724	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	354.0	0	SS	 	16.86	0	34.719	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	355.0	0	SS	 	16.85	0	34.719	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	356.0	0	SS	 	16.82	0	34.718	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	357.0	0	SS	 	16.82	0	34.718	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	358.0	0	SS	 	16.80	0	34.720	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	359.0	0	SS	 	16.80	0	34.718	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	360.0	0	SS	 	16.79	0	34.715	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	361.0	0	SS	 	16.77	0	34.714	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	362.0	0	SS	 	16.75	0	34.710	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	363.0	0	SS	 	16.73	0	34.714	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	364.0	0	SS	 	16.73	0	34.711	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	365.0	0	SS	 	16.73	0	34.712	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	366.0	0	SS	 	16.72	0	34.711	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	367.0	0	SS	 	16.71	0	34.712	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	368.0	0	SS	 	16.71	0	34.708	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	369.0	0	SS	 	16.68	0	34.708	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	370.0	0	SS	 	16.67	0	34.702	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	371.0	0	SS	 	16.64	0	34.695	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	372.0	0	SS	 	16.61	0	34.692	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	373.0	0	SS	 	16.57	0	34.698	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	374.0	0	SS	 	16.55	0	34.698	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	375.0	0	SS	 	16.53	0	34.696	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	376.0	0	SS	 	16.48	0	34.693	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	377.0	0	SS	 	16.48	0	34.695	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	378.0	0	SS	 	16.48	0	34.694	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	379.0	0	SS	 	16.47	0	34.696	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	380.0	0	SS	 	16.47	0	34.694	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	381.0	0	SS	 	16.43	0	34.681	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	382.0	0	SS	 	16.41	0	34.685	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	383.0	0	SS	 	16.38	0	34.682	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	384.0	0	SS	 	16.37	0	34.687	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	385.0	0	SS	 	16.36	0	34.679	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	386.0	0	SS	 	16.32	0	34.677	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	387.0	0	SS	 	16.30	0	34.675	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	388.0	0	SS	 	16.29	0	34.678	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	389.0	0	SS	 	16.28	0	34.677	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	390.0	0	SS	 	16.25	0	34.672	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	391.0	0	SS	 	16.20	0	34.669	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	392.0	0	SS	 	16.19	0	34.670	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	393.0	0	SS	 	16.17	0	34.659	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	394.0	0	SS	 	16.14	0	34.664	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	395.0	0	SS	 	16.12	0	34.657	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	396.0	0	SS	 	16.11	0	34.664	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	397.0	0	SS	 	16.10	0	34.664	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	398.0	0	SS	 	16.10	0	34.664	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	399.0	0	SS	 	16.10	0	34.664	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	400.0	0	SS	 	16.10	0	34.661	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	401.0	0	SS	 	16.07	0	34.649	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	402.0	0	SS	 	16.01	0	34.641	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	403.0	0	SS	 	15.98	0	34.650	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	404.0	0	SS	 	15.96	0	34.653	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	405.0	0	SS	 	15.93	0	34.647	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	406.0	0	SS	 	15.89	0	34.633	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	407.0	0	SS	 	15.83	0	34.640	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	408.0	0	SS	 	15.78	0	34.637	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	409.0	0	SS	 	15.76	0	34.631	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	410.0	0	SS	 	15.75	0	34.635	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	411.0	0	SS	 	15.72	0	34.626	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	412.0	0	SS	 	15.70	0	34.623	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	413.0	0	SS	 	15.66	0	34.612	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	414.0	0	SS	 	15.62	0	34.612	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	415.0	0	SS	 	15.57	0	34.617	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	416.0	0	SS	 	15.56	0	34.619	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	417.0	0	SS	 	15.55	0	34.618	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	418.0	0	SS	 	15.53	0	34.609	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	419.0	0	SS	 	15.49	0	34.599	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	420.0	0	SS	 	15.46	0	34.611	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	421.0	0	SS	 	15.42	0	34.599	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	422.0	0	SS	 	15.37	0	34.604	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	423.0	0	SS	 	15.36	0	34.597	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	424.0	0	SS	 	15.34	0	34.597	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	425.0	0	SS	 	15.32	0	34.591	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	426.0	0	SS	 	15.25	0	34.561	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	427.0	0	SS	 	15.19	0	34.565	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	428.0	0	SS	 	15.13	0	34.574	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	429.0	0	SS	 	15.07	0	34.583	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	430.0	0	SS	 	15.05	0	34.576	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	431.0	0	SS	 	15.00	0	34.575	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	432.0	0	SS	 	14.99	0	34.570	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	433.0	0	SS	 	14.97	0	34.574	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	434.0	0	SS	 	14.97	0	34.575	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	435.0	0	SS	 	14.96	0	34.574	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	436.0	0	SS	 	14.96	0	34.574	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	437.0	0	SS	 	14.95	0	34.574	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	438.0	0	SS	 	14.95	0	34.573	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	439.0	0	SS	 	14.95	0	34.575	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	440.0	0	SS	 	14.94	0	34.571	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	441.0	0	SS	 	14.93	0	34.572	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	442.0	0	SS	 	14.93	0	34.571	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	443.0	0	SS	 	14.92	0	34.563	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	444.0	0	SS	 	14.86	0	34.556	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	445.0	0	SS	 	14.83	0	34.560	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	446.0	0	SS	 	14.82	0	34.561	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	447.0	0	SS	 	14.81	0	34.561	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	448.0	0	SS	 	14.79	0	34.542	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	449.0	0	SS	 	14.73	0	34.552	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	450.0	0	SS	 	14.70	0	34.550	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	451.0	0	SS	 	14.68	0	34.547	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	452.0	0	SS	 	14.67	0	34.548	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	453.0	0	SS	 	14.66	0	34.546	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	454.0	0	SS	 	14.64	0	34.538	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	455.0	0	SS	 	14.59	0	34.532	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	456.0	0	SS	 	14.55	0	34.538	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	457.0	0	SS	 	14.54	0	34.536	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	458.0	0	SS	 	14.50	0	34.528	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	459.0	0	SS	 	14.46	0	34.528	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	460.0	0	SS	 	14.44	0	34.530	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	461.0	0	SS	 	14.44	0	34.525	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	462.0	0	SS	 	14.35	0	34.500	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	463.0	0	SS	 	14.30	0	34.518	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	464.0	0	SS	 	14.27	0	34.518	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	465.0	0	SS	 	14.26	0	34.517	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	466.0	0	SS	 	14.23	0	34.515	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	467.0	0	SS	 	14.16	0	34.484	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	468.0	0	SS	 	14.08	0	34.493	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	469.0	0	SS	 	14.02	0	34.502	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	470.0	0	SS	 	14.01	0	34.500	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	471.0	0	SS	 	14.00	0	34.496	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	472.0	0	SS	 	13.94	0	34.483	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	473.0	0	SS	 	13.92	0	34.495	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	474.0	0	SS	 	13.92	0	34.491	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	475.0	0	SS	 	13.91	0	34.490	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	476.0	0	SS	 	13.90	0	34.492	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	477.0	0	SS	 	13.89	0	34.487	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	478.0	0	SS	 	13.85	0	34.487	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	479.0	0	SS	 	13.83	0	34.478	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	480.0	0	SS	 	13.80	0	34.483	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	481.0	0	SS	 	13.79	0	34.484	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	482.0	0	SS	 	13.79	0	34.482	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	483.0	0	SS	 	13.78	0	34.479	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	484.0	0	SS	 	13.78	0	34.480	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	485.0	0	SS	 	13.77	0	34.481	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	486.0	0	SS	 	13.75	0	34.478	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	487.0	0	SS	 	13.74	0	34.479	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	488.0	0	SS	 	13.72	0	34.474	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	489.0	0	SS	 	13.69	0	34.465	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	490.0	0	SS	 	13.62	0	34.448	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	491.0	0	SS	 	13.56	0	34.462	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	492.0	0	SS	 	13.54	0	34.465	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	493.0	0	SS	 	13.53	0	34.464	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	494.0	0	SS	 	13.52	0	34.462	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	495.0	0	SS	 	13.50	0	34.459	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	496.0	0	SS	 	13.50	0	34.465	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	497.0	0	SS	 	13.49	0	34.465	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	498.0	0	SS	 	13.48	0	34.452	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	499.0	0	SS	 	13.44	0	34.454	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	500.0	0	SS	 	13.40	0	34.446	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	501.0	0	SS	 	13.36	0	34.447	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	502.0	0	SS	 	13.33	0	34.454	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	503.0	0	SS	 	13.32	0	34.450	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	504.0	0	SS	 	13.29	0	34.444	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	505.0	0	SS	 	13.25	0	34.433	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	506.0	0	SS	 	13.21	0	34.442	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	507.0	0	SS	 	13.19	0	34.433	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	508.0	0	SS	 	13.17	0	34.429	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	509.0	0	SS	 	13.13	0	34.426	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	510.0	0	SS	 	13.07	0	34.425	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	511.0	0	SS	 	13.01	0	34.425	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	512.0	0	SS	 	12.99	0	34.427	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	513.0	0	SS	 	12.98	0	34.424	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	514.0	0	SS	 	12.96	0	34.420	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	515.0	0	SS	 	12.94	0	34.417	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	516.0	0	SS	 	12.91	0	34.420	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	517.0	0	SS	 	12.86	0	34.410	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	518.0	0	SS	 	12.83	0	34.387	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	519.0	0	SS	 	12.78	0	34.410	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	520.0	0	SS	 	12.77	0	34.403	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	521.0	0	SS	 	12.73	0	34.399	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	522.0	0	SS	 	12.70	0	34.403	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	523.0	0	SS	 	12.70	0	34.405	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	524.0	0	SS	 	12.69	0	34.405	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	525.0	0	SS	 	12.68	0	34.389	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	526.0	0	SS	 	12.59	0	34.383	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	527.0	0	SS	 	12.56	0	34.393	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	528.0	0	SS	 	12.53	0	34.394	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	529.0	0	SS	 	12.53	0	34.388	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	530.0	0	SS	 	12.50	0	34.385	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	531.0	0	SS	 	12.48	0	34.392	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	532.0	0	SS	 	12.48	0	34.392	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	533.0	0	SS	 	12.44	0	34.361	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	534.0	0	SS	 	12.33	0	34.375	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	535.0	0	SS	 	12.27	0	34.342	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	536.0	0	SS	 	12.18	0	34.370	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	537.0	0	SS	 	12.16	0	34.370	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	538.0	0	SS	 	12.02	0	34.359	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	539.0	0	SS	 	11.98	0	34.361	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	540.0	0	SS	 	11.96	0	34.360	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	541.0	0	SS	 	11.95	0	34.357	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	542.0	0	SS	 	11.93	0	34.342	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	543.0	0	SS	 	11.85	0	34.334	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	544.0	0	SS	 	11.79	0	34.339	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	545.0	0	SS	 	11.77	0	34.341	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	546.0	0	SS	 	11.75	0	34.340	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	547.0	0	SS	 	11.72	0	34.340	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	548.0	0	SS	 	11.71	0	34.342	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	549.0	0	SS	 	11.70	0	34.335	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	550.0	0	SS	 	11.64	0	34.330	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	551.0	0	SS	 	11.60	0	34.320	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	552.0	0	SS	 	11.56	0	34.327	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	553.0	0	SS	 	11.52	0	34.326	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	554.0	0	SS	 	11.51	0	34.325	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	555.0	0	SS	 	11.49	0	34.329	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	556.0	0	SS	 	11.45	0	34.322	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	557.0	0	SS	 	11.42	0	34.313	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	558.0	0	SS	 	11.41	0	34.328	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	559.0	0	SS	 	11.39	0	34.319	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	560.0	0	SS	 	11.33	0	34.322	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	561.0	0	SS	 	11.32	0	34.312	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	562.0	0	SS	 	11.28	0	34.313	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	563.0	0	SS	 	11.24	0	34.318	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	564.0	0	SS	 	11.23	0	34.320	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	565.0	0	SS	 	11.22	0	34.308	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	566.0	0	SS	 	11.15	0	34.300	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	567.0	0	SS	 	11.10	0	34.301	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	568.0	0	SS	 	11.07	0	34.298	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	569.0	0	SS	 	11.04	0	34.301	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	570.0	0	SS	 	11.01	0	34.293	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	571.0	0	SS	 	10.99	0	34.299	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	572.0	0	SS	 	10.93	0	34.288	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	573.0	0	SS	 	10.87	0	34.294	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	574.0	0	SS	 	10.84	0	34.288	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	575.0	0	SS	 	10.80	0	34.280	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	576.0	0	SS	 	10.78	0	34.292	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	577.0	0	SS	 	10.76	0	34.285	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	578.0	0	SS	 	10.72	0	34.283	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	579.0	0	SS	 	10.71	0	34.283	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	580.0	0	SS	 	10.66	0	34.258	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	581.0	0	SS	 	10.59	0	34.268	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	582.0	0	SS	 	10.53	0	34.263	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	583.0	0	SS	 	10.49	0	34.262	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	584.0	0	SS	 	10.47	0	34.262	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	585.0	0	SS	 	10.29	0	34.213	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	586.0	0	SS	 	10.23	0	34.240	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	587.0	0	SS	 	10.21	0	34.235	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	588.0	0	SS	 	10.18	0	34.227	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	589.0	0	SS	 	10.16	0	34.227	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	590.0	0	SS	 	10.13	0	34.229	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	591.0	0	SS	 	10.14	0	34.231	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	592.0	0	SS	 	10.09	0	34.175	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	593.0	0	SS	 	10.00	0	34.212	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	594.0	0	SS	 	9.97	0	34.211	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	595.0	0	SS	 	9.92	0	34.201	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	596.0	0	SS	 	9.89	0	34.199	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	597.0	0	SS	 	9.85	0	34.192	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	598.0	0	SS	 	9.81	0	34.203	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	599.0	0	SS	 	9.78	0	34.199	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	600.0	0	SS	 	9.77	0	34.194	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	601.0	0	SS	 	9.73	0	34.159	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	602.0	0	SS	 	9.67	0	34.159	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	603.0	0	SS	 	9.57	0	34.182	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	604.0	0	SS	 	9.53	0	34.180	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	605.0	0	SS	 	9.51	0	34.177	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	606.0	0	SS	 	9.44	0	34.180	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	607.0	0	SS	 	9.36	0	34.163	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	608.0	0	SS	 	9.30	0	34.173	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	609.0	0	SS	 	9.27	0	34.168	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	610.0	0	SS	 	9.26	0	34.167	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	611.0	0	SS	 	9.26	0	34.167	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	612.0	0	SS	 	9.24	0	34.158	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	613.0	0	SS	 	9.22	0	34.153	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	614.0	0	SS	 	9.14	0	34.155	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	615.0	0	SS	 	9.09	0	34.155	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	616.0	0	SS	 	9.05	0	34.139	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	617.0	0	SS	 	9.00	0	34.147	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	618.0	0	SS	 	8.98	0	34.148	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	619.0	0	SS	 	8.96	0	34.149	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	620.0	0	SS	 	8.94	0	34.150	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	621.0	0	SS	 	8.93	0	34.142	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	622.0	0	SS	 	8.90	0	34.138	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	623.0	0	SS	 	8.84	0	34.125	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	624.0	0	SS	 	8.81	0	34.141	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	625.0	0	SS	 	8.80	0	34.135	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	626.0	0	SS	 	8.77	0	34.135	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	627.0	0	SS	 	8.77	0	34.133	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	628.0	0	SS	 	8.72	0	34.131	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	629.0	0	SS	 	8.69	0	34.123	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	630.0	0	SS	 	8.67	0	34.119	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	631.0	0	SS	 	8.64	0	34.123	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	632.0	0	SS	 	8.60	0	34.117	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	633.0	0	SS	 	8.60	0	34.121	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	634.0	0	SS	 	8.57	0	34.117	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	635.0	0	SS	 	8.52	0	34.118	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	636.0	0	SS	 	8.49	0	34.098	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	637.0	0	SS	 	8.44	0	34.109	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	638.0	0	SS	 	8.44	0	34.111	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	639.0	0	SS	 	8.42	0	34.103	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	640.0	0	SS	 	8.40	0	34.105	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	641.0	0	SS	 	8.36	0	34.102	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	642.0	0	SS	 	8.35	0	34.102	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	643.0	0	SS	 	8.34	0	34.101	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	644.0	0	SS	 	8.34	0	34.104	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	645.0	0	SS	 	8.33	0	34.093	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	646.0	0	SS	 	8.27	0	34.082	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	647.0	0	SS	 	8.16	0	34.083	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	648.0	0	SS	 	8.14	0	34.082	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	649.0	0	SS	 	8.10	0	34.086	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	650.0	0	SS	 	8.08	0	34.080	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	651.0	0	SS	 	8.06	0	34.083	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	652.0	0	SS	 	8.06	0	34.084	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	653.0	0	SS	 	8.05	0	34.086	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	654.0	0	SS	 	8.02	0	34.065	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	655.0	0	SS	 	7.95	0	34.076	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	656.0	0	SS	 	7.91	0	34.059	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	657.0	0	SS	 	7.87	0	34.067	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	658.0	0	SS	 	7.84	0	34.070	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	659.0	0	SS	 	7.81	0	34.067	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	660.0	0	SS	 	7.78	0	34.066	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	661.0	0	SS	 	7.75	0	34.069	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	662.0	0	SS	 	7.73	0	34.063	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	663.0	0	SS	 	7.71	0	34.062	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	664.0	0	SS	 	7.66	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	665.0	0	SS	 	7.61	0	34.040	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	666.0	0	SS	 	7.56	0	34.055	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	667.0	0	SS	 	7.54	0	34.058	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	668.0	0	SS	 	7.54	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	669.0	0	SS	 	7.53	0	34.054	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	670.0	0	SS	 	7.51	0	34.054	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	671.0	0	SS	 	7.50	0	34.045	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	672.0	0	SS	 	7.44	0	34.050	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	673.0	0	SS	 	7.43	0	34.043	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	674.0	0	SS	 	7.37	0	34.027	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	675.0	0	SS	 	7.33	0	34.046	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	676.0	0	SS	 	7.32	0	34.051	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	677.0	0	SS	 	7.32	0	34.050	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	678.0	0	SS	 	7.30	0	34.047	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	679.0	0	SS	 	7.28	0	34.036	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	680.0	0	SS	 	7.22	0	34.031	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	681.0	0	SS	 	7.17	0	34.009	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	682.0	0	SS	 	7.09	0	34.008	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	683.0	0	SS	 	7.03	0	34.033	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	684.0	0	SS	 	7.00	0	34.034	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	685.0	0	SS	 	7.00	0	34.039	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	686.0	0	SS	 	7.00	0	34.037	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	687.0	0	SS	 	7.00	0	34.036	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	688.0	0	SS	 	6.99	0	34.038	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	689.0	0	SS	 	6.95	0	34.016	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	690.0	0	SS	 	6.91	0	34.029	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	691.0	0	SS	 	6.89	0	34.034	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	692.0	0	SS	 	6.88	0	34.033	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	693.0	0	SS	 	6.87	0	34.032	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	694.0	0	SS	 	6.85	0	34.030	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	695.0	0	SS	 	6.80	0	34.031	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	696.0	0	SS	 	6.79	0	34.030	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	697.0	0	SS	 	6.77	0	34.022	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	698.0	0	SS	 	6.75	0	34.032	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	699.0	0	SS	 	6.75	0	34.035	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	700.0	0	SS	 	6.74	0	34.035	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	701.0	0	SS	 	6.74	0	34.035	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	702.0	0	SS	 	6.74	0	34.036	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	703.0	0	SS	 	6.75	0	34.038	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	704.0	0	SS	 	6.74	0	34.035	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	705.0	0	SS	 	6.74	0	34.032	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	706.0	0	SS	 	6.73	0	34.035	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	707.0	0	SS	 	6.71	0	34.029	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	708.0	0	SS	 	6.69	0	34.029	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	709.0	0	SS	 	6.58	0	34.033	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	710.0	0	SS	 	6.54	0	34.034	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	711.0	0	SS	 	6.51	0	34.035	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	712.0	0	SS	 	6.48	0	34.028	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	713.0	0	SS	 	6.45	0	34.041	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	714.0	0	SS	 	6.45	0	34.043	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	715.0	0	SS	 	6.45	0	34.044	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	716.0	0	SS	 	6.45	0	34.045	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	717.0	0	SS	 	6.44	0	34.046	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	718.0	0	SS	 	6.42	0	34.040	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	719.0	0	SS	 	6.38	0	34.047	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	720.0	0	SS	 	6.37	0	34.046	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	721.0	0	SS	 	6.36	0	34.051	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	722.0	0	SS	 	6.34	0	34.047	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	723.0	0	SS	 	6.33	0	34.052	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	724.0	0	SS	 	6.33	0	34.053	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	725.0	0	SS	 	6.33	0	34.050	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	726.0	0	SS	 	6.33	0	34.051	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	727.0	0	SS	 	6.32	0	34.050	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	728.0	0	SS	 	6.32	0	34.049	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	729.0	0	SS	 	6.29	0	34.048	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	730.0	0	SS	 	6.27	0	34.032	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	731.0	0	SS	 	6.23	0	34.050	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	732.0	0	SS	 	6.15	0	34.037	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	733.0	0	SS	 	6.12	0	34.050	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	734.0	0	SS	 	6.11	0	34.053	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	735.0	0	SS	 	6.10	0	34.053	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	736.0	0	SS	 	6.09	0	34.053	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	737.0	0	SS	 	6.09	0	34.056	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	738.0	0	SS	 	6.08	0	34.056	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	739.0	0	SS	 	6.08	0	34.058	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	740.0	0	SS	 	6.07	0	34.058	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	741.0	0	SS	 	6.07	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	742.0	0	SS	 	6.07	0	34.058	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	743.0	0	SS	 	6.07	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	744.0	0	SS	 	6.07	0	34.059	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	745.0	0	SS	 	6.06	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	746.0	0	SS	 	6.06	0	34.059	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	747.0	0	SS	 	6.05	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	748.0	0	SS	 	6.04	0	34.054	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	749.0	0	SS	 	6.02	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	750.0	0	SS	 	6.00	0	34.060	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	751.0	0	SS	 	5.99	0	34.057	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	752.0	0	SS	 	5.97	0	34.056	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	753.0	0	SS	 	5.95	0	34.056	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	754.0	0	SS	 	5.92	0	34.063	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	755.0	0	SS	 	5.92	0	34.064	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	756.0	0	SS	 	5.92	0	34.065	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	757.0	0	SS	 	5.91	0	34.063	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	758.0	0	SS	 	5.91	0	34.064	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	759.0	0	SS	 	5.90	0	34.061	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	760.0	0	SS	 	5.89	0	34.049	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	761.0	0	SS	 	5.82	0	34.062	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	762.0	0	SS	 	5.80	0	34.062	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	763.0	0	SS	 	5.77	0	34.064	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	764.0	0	SS	 	5.75	0	34.061	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	765.0	0	SS	 	5.75	0	34.068	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	766.0	0	SS	 	5.74	0	34.065	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	767.0	0	SS	 	5.73	0	34.069	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	768.0	0	SS	 	5.73	0	34.070	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	769.0	0	SS	 	5.73	0	34.072	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	770.0	0	SS	 	5.73	0	34.071	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	771.0	0	SS	 	5.72	0	34.073	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	772.0	0	SS	 	5.71	0	34.070	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	773.0	0	SS	 	5.70	0	34.075	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	774.0	0	SS	 	5.70	0	34.080	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	775.0	0	SS	 	5.71	0	34.087	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	776.0	0	SS	 	5.72	0	34.092	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	777.0	0	SS	 	5.73	0	34.094	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	778.0	0	SS	 	5.74	0	34.099	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	779.0	0	SS	 	5.74	0	34.098	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	780.0	0	SS	 	5.72	0	34.101	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	781.0	0	SS	 	5.72	0	34.103	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	782.0	0	SS	 	5.72	0	34.103	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	783.0	0	SS	 	5.71	0	34.102	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	784.0	0	SS	 	5.70	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	785.0	0	SS	 	5.70	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	786.0	0	SS	 	5.68	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	787.0	0	SS	 	5.68	0	34.110	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	788.0	0	SS	 	5.68	0	34.110	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	789.0	0	SS	 	5.67	0	34.113	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	790.0	0	SS	 	5.66	0	34.109	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	791.0	0	SS	 	5.66	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	792.0	0	SS	 	5.65	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	793.0	0	SS	 	5.63	0	34.106	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	794.0	0	SS	 	5.62	0	34.111	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	795.0	0	SS	 	5.62	0	34.107	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	796.0	0	SS	 	5.59	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	797.0	0	SS	 	5.55	0	34.115	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	798.0	0	SS	 	5.54	0	34.111	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	799.0	0	SS	 	5.53	0	34.109	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	800.0	0	SS	 	5.51	0	34.113	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	801.0	0	SS	 	5.50	0	34.110	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	802.0	0	SS	 	5.45	0	34.097	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	803.0	0	SS	 	5.42	0	34.112	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	804.0	0	SS	 	5.41	0	34.118	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	805.0	0	SS	 	5.41	0	34.116	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	806.0	0	SS	 	5.39	0	34.110	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	807.0	0	SS	 	5.37	0	34.112	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	808.0	0	SS	 	5.36	0	34.110	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	809.0	0	SS	 	5.35	0	34.113	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	810.0	0	SS	 	5.34	0	34.113	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	811.0	0	SS	 	5.33	0	34.112	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	812.0	0	SS	 	5.32	0	34.114	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	813.0	0	SS	 	5.29	0	34.112	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	814.0	0	SS	 	5.27	0	34.117	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	815.0	0	SS	 	5.27	0	34.117	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	816.0	0	SS	 	5.27	0	34.118	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	817.0	0	SS	 	5.27	0	34.116	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	818.0	0	SS	 	5.26	0	34.116	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	819.0	0	SS	 	5.25	0	34.116	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	820.0	0	SS	 	5.23	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	821.0	0	SS	 	5.21	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	822.0	0	SS	 	5.16	0	34.109	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	823.0	0	SS	 	5.13	0	34.119	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	824.0	0	SS	 	5.12	0	34.115	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	825.0	0	SS	 	5.11	0	34.115	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	826.0	0	SS	 	5.09	0	34.118	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	827.0	0	SS	 	5.09	0	34.118	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	828.0	0	SS	 	5.09	0	34.106	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	829.0	0	SS	 	5.05	0	34.108	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	830.0	0	SS	 	5.00	0	34.115	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	831.0	0	SS	 	4.97	0	34.120	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	832.0	0	SS	 	4.97	0	34.120	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	833.0	0	SS	 	4.97	0	34.120	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	834.0	0	SS	 	4.97	0	34.121	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	835.0	0	SS	 	4.97	0	34.118	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	836.0	0	SS	 	4.93	0	34.120	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	837.0	0	SS	 	4.91	0	34.129	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	838.0	0	SS	 	4.91	0	34.129	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	839.0	0	SS	 	4.91	0	34.130	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	840.0	0	SS	 	4.91	0	34.129	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	841.0	0	SS	 	4.90	0	34.127	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	842.0	0	SS	 	4.88	0	34.133	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	843.0	0	SS	 	4.88	0	34.134	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	844.0	0	SS	 	4.88	0	34.134	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	845.0	0	SS	 	4.88	0	34.128	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	846.0	0	SS	 	4.87	0	34.133	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	847.0	0	SS	 	4.86	0	34.135	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	848.0	0	SS	 	4.86	0	34.136	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	849.0	0	SS	 	4.86	0	34.136	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	850.0	0	SS	 	4.86	0	34.137	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	851.0	0	SS	 	4.84	0	34.137	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	852.0	0	SS	 	4.84	0	34.136	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	853.0	0	SS	 	4.84	0	34.135	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	854.0	0	SS	 	4.84	0	34.138	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	855.0	0	SS	 	4.83	0	34.139	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	856.0	0	SS	 	4.82	0	34.135	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	857.0	0	SS	 	4.81	0	34.137	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	858.0	0	SS	 	4.81	0	34.138	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	859.0	0	SS	 	4.80	0	34.136	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	860.0	0	SS	 	4.79	0	34.134	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	861.0	0	SS	 	4.73	0	34.133	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	862.0	0	SS	 	4.72	0	34.139	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	863.0	0	SS	 	4.71	0	34.143	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	864.0	0	SS	 	4.68	0	34.143	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	865.0	0	SS	 	4.68	0	34.144	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	866.0	0	SS	 	4.68	0	34.145	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	867.0	0	SS	 	4.67	0	34.143	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	868.0	0	SS	 	4.66	0	34.145	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	869.0	0	SS	 	4.66	0	34.146	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	870.0	0	SS	 	4.65	0	34.147	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	871.0	0	SS	 	4.63	0	34.148	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	872.0	0	SS	 	4.63	0	34.148	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	873.0	0	SS	 	4.61	0	34.146	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	874.0	0	SS	 	4.58	0	34.155	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	875.0	0	SS	 	4.57	0	34.156	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	876.0	0	SS	 	4.57	0	34.158	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	877.0	0	SS	 	4.57	0	34.159	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	878.0	0	SS	 	4.56	0	34.157	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	879.0	0	SS	 	4.56	0	34.158	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	880.0	0	SS	 	4.55	0	34.161	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	881.0	0	SS	 	4.55	0	34.160	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	882.0	0	SS	 	4.54	0	34.157	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	883.0	0	SS	 	4.54	0	34.161	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	884.0	0	SS	 	4.54	0	34.164	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	885.0	0	SS	 	4.53	0	34.162	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	886.0	0	SS	 	4.53	0	34.163	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	887.0	0	SS	 	4.51	0	34.167	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	888.0	0	SS	 	4.51	0	34.168	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	889.0	0	SS	 	4.51	0	34.169	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	890.0	0	SS	 	4.51	0	34.169	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	891.0	0	SS	 	4.51	0	34.169	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	892.0	0	SS	 	4.51	0	34.169	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	893.0	0	SS	 	4.51	0	34.169	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	894.0	0	SS	 	4.50	0	34.173	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	895.0	0	SS	 	4.50	0	34.176	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	896.0	0	SS	 	4.50	0	34.178	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	897.0	0	SS	 	4.50	0	34.176	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	898.0	0	SS	 	4.50	0	34.178	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	899.0	0	SS	 	4.50	0	34.178	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	900.0	0	SS	 	4.50	0	34.177	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	901.0	0	SS	 	4.49	0	34.178	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	902.0	0	SS	 	4.48	0	34.179	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	903.0	0	SS	 	4.48	0	34.181	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	904.0	0	SS	 	4.47	0	34.182	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	905.0	0	SS	 	4.46	0	34.184	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	906.0	0	SS	 	4.46	0	34.186	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	907.0	0	SS	 	4.46	0	34.186	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	908.0	0	SS	 	4.45	0	34.188	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	909.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	910.0	0	SS	 	4.45	0	34.188	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	911.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	912.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	913.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	914.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	915.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	916.0	0	SS	 	4.45	0	34.190	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	917.0	0	SS	 	4.45	0	34.191	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	918.0	0	SS	 	4.44	0	34.189	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	919.0	0	SS	 	4.44	0	34.192	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	920.0	0	SS	 	4.44	0	34.191	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	921.0	0	SS	 	4.42	0	34.192	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	922.0	0	SS	 	4.41	0	34.194	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	923.0	0	SS	 	4.40	0	34.198	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	924.0	0	SS	 	4.38	0	34.198	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	925.0	0	SS	 	4.38	0	34.199	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	926.0	0	SS	 	4.38	0	34.202	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	927.0	0	SS	 	4.38	0	34.203	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	928.0	0	SS	 	4.37	0	34.199	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	929.0	0	SS	 	4.37	0	34.202	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	930.0	0	SS	 	4.36	0	34.203	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	931.0	0	SS	 	4.36	0	34.206	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	932.0	0	SS	 	4.36	0	34.205	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	933.0	0	SS	 	4.36	0	34.205	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	934.0	0	SS	 	4.36	0	34.204	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	935.0	0	SS	 	4.34	0	34.204	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	936.0	0	SS	 	4.34	0	34.206	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	937.0	0	SS	 	4.34	0	34.208	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	938.0	0	SS	 	4.33	0	34.207	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	939.0	0	SS	 	4.33	0	34.208	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	940.0	0	SS	 	4.32	0	34.210	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	941.0	0	SS	 	4.32	0	34.210	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	942.0	0	SS	 	4.30	0	34.212	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	943.0	0	SS	 	4.30	0	34.205	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	944.0	0	SS	 	4.28	0	34.215	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	945.0	0	SS	 	4.28	0	34.216	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	946.0	0	SS	 	4.28	0	34.216	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	947.0	0	SS	 	4.28	0	34.215	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	948.0	0	SS	 	4.28	0	34.217	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	949.0	0	SS	 	4.26	0	34.216	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	950.0	0	SS	 	4.26	0	34.215	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	951.0	0	SS	 	4.26	0	34.217	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	952.0	0	SS	 	4.26	0	34.217	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	953.0	0	SS	 	4.26	0	34.218	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	954.0	0	SS	 	4.26	0	34.219	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	955.0	0	SS	 	4.26	0	34.218	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	956.0	0	SS	 	4.25	0	34.219	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	957.0	0	SS	 	4.25	0	34.219	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	958.0	0	SS	 	4.24	0	34.222	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	959.0	0	SS	 	4.22	0	34.222	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	960.0	0	SS	 	4.21	0	34.228	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	961.0	0	SS	 	4.21	0	34.228	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	962.0	0	SS	 	4.21	0	34.229	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	963.0	0	SS	 	4.20	0	34.230	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	964.0	0	SS	 	4.20	0	34.230	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	965.0	0	SS	 	4.20	0	34.229	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	966.0	0	SS	 	4.20	0	34.230	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	967.0	0	SS	 	4.20	0	34.230	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	968.0	0	SS	 	4.20	0	34.231	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	969.0	0	SS	 	4.20	0	34.231	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	970.0	0	SS	 	4.19	0	34.230	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	971.0	0	SS	 	4.18	0	34.234	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	972.0	0	SS	 	4.17	0	34.234	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	973.0	0	SS	 	4.17	0	34.234	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	974.0	0	SS	 	4.17	0	34.234	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	975.0	0	SS	 	4.17	0	34.234	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	976.0	0	SS	 	4.16	0	34.236	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	977.0	0	SS	 	4.16	0	34.234	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	978.0	0	SS	 	4.16	0	34.236	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	979.0	0	SS	 	4.16	0	34.235	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	980.0	0	SS	 	4.15	0	34.236	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	981.0	0	SS	 	4.15	0	34.237	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	982.0	0	SS	 	4.15	0	34.237	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	983.0	0	SS	 	4.15	0	34.237	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	984.0	0	SS	 	4.15	0	34.236	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	985.0	0	SS	 	4.13	0	34.235	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	986.0	0	SS	 	4.13	0	34.236	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	987.0	0	SS	 	4.12	0	34.237	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	988.0	0	SS	 	4.11	0	34.236	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	989.0	0	SS	 	4.09	0	34.246	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	990.0	0	SS	 	4.08	0	34.247	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	991.0	0	SS	 	4.07	0	34.249	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	992.0	0	SS	 	4.07	0	34.251	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	993.0	0	SS	 	4.05	0	34.254	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	994.0	0	SS	 	4.05	0	34.254	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	995.0	0	SS	 	4.05	0	34.256	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	996.0	0	SS	 	4.05	0	34.258	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	997.0	0	SS	 	4.05	0	34.258	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	998.0	0	SS	 	4.05	0	34.260	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	999.0	0	SS	 	4.04	0	34.262	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1000.0	0	SS	 	4.04	0	34.262	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1001.0	0	SS	 	4.04	0	34.260	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1002.0	0	SS	 	4.03	0	34.260	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1003.0	0	SS	 	4.03	0	34.265	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1004.0	0	SS	 	4.03	0	34.267	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1005.0	0	SS	 	4.01	0	34.267	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1006.0	0	SS	 	4.01	0	34.265	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1007.0	0	SS	 	4.01	0	34.270	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1008.0	0	SS	 	4.00	0	34.269	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1009.0	0	SS	 	4.00	0	34.269	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1010.0	0	SS	 	3.99	0	34.271	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1011.0	0	SS	 	3.99	0	34.270	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1012.0	0	SS	 	3.98	0	34.270	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1013.0	0	SS	 	3.98	0	34.270	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1014.0	0	SS	 	3.97	0	34.273	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1015.0	0	SS	 	3.96	0	34.276	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1016.0	0	SS	 	3.97	0	34.274	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1017.0	0	SS	 	3.96	0	34.275	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1018.0	0	SS	 	3.96	0	34.276	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1019.0	0	SS	 	3.96	0	34.276	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1020.0	0	SS	 	3.95	0	34.277	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1021.0	0	SS	 	3.95	0	34.277	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1022.0	0	SS	 	3.95	0	34.277	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1023.0	0	SS	 	3.95	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1024.0	0	SS	 	3.95	0	34.272	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1025.0	0	SS	 	3.93	0	34.275	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1026.0	0	SS	 	3.92	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1027.0	0	SS	 	3.92	0	34.277	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1028.0	0	SS	 	3.91	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1029.0	0	SS	 	3.91	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1030.0	0	SS	 	3.91	0	34.276	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1031.0	0	SS	 	3.91	0	34.278	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1032.0	0	SS	 	3.90	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1033.0	0	SS	 	3.90	0	34.278	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1034.0	0	SS	 	3.90	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1035.0	0	SS	 	3.90	0	34.278	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1036.0	0	SS	 	3.89	0	34.279	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1037.0	0	SS	 	3.89	0	34.282	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1038.0	0	SS	 	3.89	0	34.282	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1039.0	0	SS	 	3.89	0	34.284	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1040.0	0	SS	 	3.89	0	34.283	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1041.0	0	SS	 	3.89	0	34.283	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1042.0	0	SS	 	3.88	0	34.283	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1043.0	0	SS	 	3.87	0	34.281	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1044.0	0	SS	 	3.86	0	34.284	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1045.0	0	SS	 	3.85	0	34.285	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1046.0	0	SS	 	3.85	0	34.287	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1047.0	0	SS	 	3.84	0	34.286	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1048.0	0	SS	 	3.84	0	34.288	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1049.0	0	SS	 	3.84	0	34.288	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1050.0	0	SS	 	3.83	0	34.289	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1051.0	0	SS	 	3.83	0	34.290	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1052.0	0	SS	 	3.82	0	34.291	0
JHQA___2021996	001	C	05/06/2021	02:00	142.8717	30.2550	0	1053.0	0	SS	 	3.82	0	34.292	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	2.0	0	SS	 	23.46	0	34.444	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	3.0	0	SS	 	23.43	0	34.434	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	4.0	0	SS	 	23.45	0	34.441	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	5.0	0	SS	 	23.46	0	34.433	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	6.0	0	SS	 	23.43	0	34.440	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	7.0	0	SS	 	23.47	0	34.444	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	8.0	0	SS	 	23.21	0	34.446	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	9.0	0	SS	 	23.12	0	34.426	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	10.0	0	SS	 	22.64	0	34.439	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	11.0	0	SS	 	22.40	0	34.464	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	12.0	0	SS	 	22.34	0	34.451	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	13.0	0	SS	 	22.24	0	34.453	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	14.0	0	SS	 	22.16	0	34.461	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	15.0	0	SS	 	22.08	0	34.466	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	16.0	0	SS	 	21.99	0	34.471	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	17.0	0	SS	 	21.94	0	34.477	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	18.0	0	SS	 	21.90	0	34.470	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	19.0	0	SS	 	21.85	0	34.484	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	20.0	0	SS	 	21.85	0	34.485	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	21.0	0	SS	 	21.82	0	34.489	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	22.0	0	SS	 	21.80	0	34.488	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	23.0	0	SS	 	21.79	0	34.490	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	24.0	0	SS	 	21.79	0	34.490	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	25.0	0	SS	 	21.78	0	34.495	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	26.0	0	SS	 	21.76	0	34.490	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	27.0	0	SS	 	21.75	0	34.488	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	28.0	0	SS	 	21.69	0	34.486	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	29.0	0	SS	 	21.60	0	34.495	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	30.0	0	SS	 	21.44	0	34.496	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	31.0	0	SS	 	21.30	0	34.521	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	32.0	0	SS	 	21.28	0	34.522	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	33.0	0	SS	 	21.26	0	34.521	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	34.0	0	SS	 	21.21	0	34.529	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	35.0	0	SS	 	21.12	0	34.537	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	36.0	0	SS	 	21.00	0	34.529	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	37.0	0	SS	 	20.85	0	34.544	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	38.0	0	SS	 	20.71	0	34.565	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	39.0	0	SS	 	20.59	0	34.584	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	40.0	0	SS	 	20.44	0	34.587	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	41.0	0	SS	 	20.34	0	34.571	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	42.0	0	SS	 	20.03	0	34.589	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	43.0	0	SS	 	19.88	0	34.596	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	44.0	0	SS	 	19.62	0	34.626	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	45.0	0	SS	 	19.48	0	34.647	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	46.0	0	SS	 	19.42	0	34.612	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	47.0	0	SS	 	19.17	0	34.599	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	48.0	0	SS	 	18.98	0	34.657	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	49.0	0	SS	 	18.89	0	34.669	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	50.0	0	SS	 	18.89	0	34.671	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	51.0	0	SS	 	18.88	0	34.668	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	52.0	0	SS	 	18.87	0	34.670	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	53.0	0	SS	 	18.87	0	34.672	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	54.0	0	SS	 	18.80	0	34.660	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	55.0	0	SS	 	18.64	0	34.668	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	56.0	0	SS	 	18.59	0	34.663	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	57.0	0	SS	 	18.48	0	34.669	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	58.0	0	SS	 	18.43	0	34.674	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	59.0	0	SS	 	18.39	0	34.672	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	60.0	0	SS	 	18.35	0	34.672	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	61.0	0	SS	 	18.28	0	34.670	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	62.0	0	SS	 	18.20	0	34.679	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	63.0	0	SS	 	18.18	0	34.684	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	64.0	0	SS	 	18.14	0	34.683	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	65.0	0	SS	 	18.07	0	34.663	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	66.0	0	SS	 	18.03	0	34.678	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	67.0	0	SS	 	18.01	0	34.680	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	68.0	0	SS	 	18.00	0	34.676	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	69.0	0	SS	 	17.93	0	34.675	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	70.0	0	SS	 	17.89	0	34.682	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	71.0	0	SS	 	17.87	0	34.673	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	72.0	0	SS	 	17.84	0	34.681	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	73.0	0	SS	 	17.80	0	34.684	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	74.0	0	SS	 	17.79	0	34.686	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	75.0	0	SS	 	17.76	0	34.687	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	76.0	0	SS	 	17.73	0	34.695	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	77.0	0	SS	 	17.73	0	34.696	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	78.0	0	SS	 	17.72	0	34.694	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	79.0	0	SS	 	17.71	0	34.688	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	80.0	0	SS	 	17.67	0	34.685	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	81.0	0	SS	 	17.64	0	34.696	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	82.0	0	SS	 	17.62	0	34.698	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	83.0	0	SS	 	17.61	0	34.698	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	84.0	0	SS	 	17.57	0	34.685	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	85.0	0	SS	 	17.54	0	34.703	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	86.0	0	SS	 	17.54	0	34.703	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	87.0	0	SS	 	17.54	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	88.0	0	SS	 	17.53	0	34.702	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	89.0	0	SS	 	17.51	0	34.701	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	90.0	0	SS	 	17.50	0	34.707	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	91.0	0	SS	 	17.51	0	34.710	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	92.0	0	SS	 	17.48	0	34.703	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	93.0	0	SS	 	17.45	0	34.700	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	94.0	0	SS	 	17.43	0	34.701	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	95.0	0	SS	 	17.38	0	34.693	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	96.0	0	SS	 	17.35	0	34.696	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	97.0	0	SS	 	17.30	0	34.697	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	98.0	0	SS	 	17.29	0	34.698	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	99.0	0	SS	 	17.29	0	34.700	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	100.0	0	SS	 	17.26	0	34.701	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	101.0	0	SS	 	17.25	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	102.0	0	SS	 	17.23	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	103.0	0	SS	 	17.23	0	34.707	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	104.0	0	SS	 	17.23	0	34.707	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	105.0	0	SS	 	17.21	0	34.709	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	106.0	0	SS	 	17.19	0	34.710	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	107.0	0	SS	 	17.18	0	34.710	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	108.0	0	SS	 	17.17	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	109.0	0	SS	 	17.17	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	110.0	0	SS	 	17.16	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	111.0	0	SS	 	17.16	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	112.0	0	SS	 	17.14	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	113.0	0	SS	 	17.14	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	114.0	0	SS	 	17.13	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	115.0	0	SS	 	17.12	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	116.0	0	SS	 	17.11	0	34.712	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	117.0	0	SS	 	17.10	0	34.712	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	118.0	0	SS	 	17.09	0	34.710	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	119.0	0	SS	 	17.09	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	120.0	0	SS	 	17.07	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	121.0	0	SS	 	17.07	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	122.0	0	SS	 	17.07	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	123.0	0	SS	 	17.07	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	124.0	0	SS	 	17.05	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	125.0	0	SS	 	17.04	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	126.0	0	SS	 	17.05	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	127.0	0	SS	 	17.03	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	128.0	0	SS	 	17.02	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	129.0	0	SS	 	17.01	0	34.717	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	130.0	0	SS	 	17.01	0	34.718	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	131.0	0	SS	 	17.01	0	34.718	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	132.0	0	SS	 	16.98	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	133.0	0	SS	 	16.98	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	134.0	0	SS	 	16.98	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	135.0	0	SS	 	16.97	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	136.0	0	SS	 	16.97	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	137.0	0	SS	 	16.97	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	138.0	0	SS	 	16.97	0	34.717	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	139.0	0	SS	 	16.97	0	34.720	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	140.0	0	SS	 	16.97	0	34.721	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	141.0	0	SS	 	16.96	0	34.720	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	142.0	0	SS	 	16.96	0	34.718	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	143.0	0	SS	 	16.96	0	34.716	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	144.0	0	SS	 	16.94	0	34.718	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	145.0	0	SS	 	16.94	0	34.717	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	146.0	0	SS	 	16.93	0	34.717	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	147.0	0	SS	 	16.92	0	34.717	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	148.0	0	SS	 	16.92	0	34.719	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	149.0	0	SS	 	16.91	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	150.0	0	SS	 	16.89	0	34.716	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	151.0	0	SS	 	16.89	0	34.716	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	152.0	0	SS	 	16.89	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	153.0	0	SS	 	16.88	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	154.0	0	SS	 	16.86	0	34.715	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	155.0	0	SS	 	16.86	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	156.0	0	SS	 	16.86	0	34.714	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	157.0	0	SS	 	16.85	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	158.0	0	SS	 	16.85	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	159.0	0	SS	 	16.82	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	160.0	0	SS	 	16.82	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	161.0	0	SS	 	16.80	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	162.0	0	SS	 	16.80	0	34.712	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	163.0	0	SS	 	16.80	0	34.710	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	164.0	0	SS	 	16.79	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	165.0	0	SS	 	16.79	0	34.713	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	166.0	0	SS	 	16.79	0	34.712	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	167.0	0	SS	 	16.78	0	34.712	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	168.0	0	SS	 	16.78	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	169.0	0	SS	 	16.77	0	34.711	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	170.0	0	SS	 	16.76	0	34.710	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	171.0	0	SS	 	16.76	0	34.708	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	172.0	0	SS	 	16.73	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	173.0	0	SS	 	16.73	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	174.0	0	SS	 	16.73	0	34.703	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	175.0	0	SS	 	16.72	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	176.0	0	SS	 	16.71	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	177.0	0	SS	 	16.71	0	34.707	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	178.0	0	SS	 	16.70	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	179.0	0	SS	 	16.70	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	180.0	0	SS	 	16.69	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	181.0	0	SS	 	16.68	0	34.702	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	182.0	0	SS	 	16.68	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	183.0	0	SS	 	16.68	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	184.0	0	SS	 	16.68	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	185.0	0	SS	 	16.68	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	186.0	0	SS	 	16.67	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	187.0	0	SS	 	16.67	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	188.0	0	SS	 	16.66	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	189.0	0	SS	 	16.66	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	190.0	0	SS	 	16.66	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	191.0	0	SS	 	16.64	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	192.0	0	SS	 	16.64	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	193.0	0	SS	 	16.64	0	34.707	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	194.0	0	SS	 	16.64	0	34.706	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	195.0	0	SS	 	16.64	0	34.705	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	196.0	0	SS	 	16.62	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	197.0	0	SS	 	16.62	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	198.0	0	SS	 	16.61	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	199.0	0	SS	 	16.61	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	200.0	0	SS	 	16.60	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	201.0	0	SS	 	16.60	0	34.704	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	202.0	0	SS	 	16.60	0	34.703	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	203.0	0	SS	 	16.59	0	34.703	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	204.0	0	SS	 	16.57	0	34.699	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	205.0	0	SS	 	16.54	0	34.693	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	206.0	0	SS	 	16.52	0	34.692	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	207.0	0	SS	 	16.51	0	34.691	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	208.0	0	SS	 	16.50	0	34.690	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	209.0	0	SS	 	16.48	0	34.686	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	210.0	0	SS	 	16.48	0	34.689	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	211.0	0	SS	 	16.47	0	34.688	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	212.0	0	SS	 	16.47	0	34.687	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	213.0	0	SS	 	16.46	0	34.683	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	214.0	0	SS	 	16.44	0	34.684	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	215.0	0	SS	 	16.44	0	34.687	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	216.0	0	SS	 	16.44	0	34.685	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	217.0	0	SS	 	16.43	0	34.687	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	218.0	0	SS	 	16.42	0	34.685	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	219.0	0	SS	 	16.41	0	34.687	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	220.0	0	SS	 	16.41	0	34.687	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	221.0	0	SS	 	16.41	0	34.683	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	222.0	0	SS	 	16.39	0	34.683	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	223.0	0	SS	 	16.39	0	34.683	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	224.0	0	SS	 	16.39	0	34.683	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	225.0	0	SS	 	16.39	0	34.680	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	226.0	0	SS	 	16.36	0	34.676	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	227.0	0	SS	 	16.35	0	34.679	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	228.0	0	SS	 	16.35	0	34.679	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	229.0	0	SS	 	16.32	0	34.677	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	230.0	0	SS	 	16.32	0	34.676	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	231.0	0	SS	 	16.30	0	34.674	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	232.0	0	SS	 	16.30	0	34.675	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	233.0	0	SS	 	16.30	0	34.676	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	234.0	0	SS	 	16.30	0	34.674	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	235.0	0	SS	 	16.28	0	34.673	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	236.0	0	SS	 	16.27	0	34.674	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	237.0	0	SS	 	16.25	0	34.671	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	238.0	0	SS	 	16.23	0	34.671	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	239.0	0	SS	 	16.23	0	34.671	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	240.0	0	SS	 	16.23	0	34.671	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	241.0	0	SS	 	16.21	0	34.658	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	242.0	0	SS	 	16.17	0	34.660	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	243.0	0	SS	 	16.14	0	34.661	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	244.0	0	SS	 	16.13	0	34.663	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	245.0	0	SS	 	16.12	0	34.664	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	246.0	0	SS	 	16.12	0	34.664	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	247.0	0	SS	 	16.11	0	34.664	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	248.0	0	SS	 	16.11	0	34.663	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	249.0	0	SS	 	16.11	0	34.663	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	250.0	0	SS	 	16.09	0	34.660	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	251.0	0	SS	 	16.07	0	34.660	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	252.0	0	SS	 	16.07	0	34.660	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	253.0	0	SS	 	16.07	0	34.659	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	254.0	0	SS	 	16.05	0	34.658	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	255.0	0	SS	 	16.04	0	34.659	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	256.0	0	SS	 	16.04	0	34.658	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	257.0	0	SS	 	16.02	0	34.652	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	258.0	0	SS	 	15.99	0	34.654	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	259.0	0	SS	 	15.98	0	34.655	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	260.0	0	SS	 	15.96	0	34.653	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	261.0	0	SS	 	15.94	0	34.652	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	262.0	0	SS	 	15.93	0	34.655	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	263.0	0	SS	 	15.93	0	34.653	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	264.0	0	SS	 	15.90	0	34.646	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	265.0	0	SS	 	15.88	0	34.641	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	266.0	0	SS	 	15.84	0	34.640	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	267.0	0	SS	 	15.82	0	34.644	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	268.0	0	SS	 	15.82	0	34.648	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	269.0	0	SS	 	15.82	0	34.648	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	270.0	0	SS	 	15.81	0	34.643	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	271.0	0	SS	 	15.80	0	34.642	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	272.0	0	SS	 	15.78	0	34.644	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	273.0	0	SS	 	15.77	0	34.639	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	274.0	0	SS	 	15.76	0	34.640	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	275.0	0	SS	 	15.75	0	34.635	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	276.0	0	SS	 	15.72	0	34.634	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	277.0	0	SS	 	15.70	0	34.634	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	278.0	0	SS	 	15.69	0	34.629	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	279.0	0	SS	 	15.67	0	34.631	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	280.0	0	SS	 	15.67	0	34.627	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	281.0	0	SS	 	15.65	0	34.627	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	282.0	0	SS	 	15.65	0	34.627	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	283.0	0	SS	 	15.64	0	34.628	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	284.0	0	SS	 	15.64	0	34.627	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	285.0	0	SS	 	15.61	0	34.623	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	286.0	0	SS	 	15.60	0	34.624	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	287.0	0	SS	 	15.59	0	34.622	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	288.0	0	SS	 	15.58	0	34.621	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	289.0	0	SS	 	15.58	0	34.620	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	290.0	0	SS	 	15.55	0	34.615	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	291.0	0	SS	 	15.54	0	34.620	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	292.0	0	SS	 	15.52	0	34.613	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	293.0	0	SS	 	15.52	0	34.620	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	294.0	0	SS	 	15.51	0	34.615	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	295.0	0	SS	 	15.48	0	34.610	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	296.0	0	SS	 	15.46	0	34.609	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	297.0	0	SS	 	15.45	0	34.607	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	298.0	0	SS	 	15.42	0	34.601	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	299.0	0	SS	 	15.38	0	34.597	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	300.0	0	SS	 	15.37	0	34.600	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	301.0	0	SS	 	15.36	0	34.597	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	302.0	0	SS	 	15.34	0	34.594	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	303.0	0	SS	 	15.31	0	34.581	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	304.0	0	SS	 	15.27	0	34.581	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	305.0	0	SS	 	15.26	0	34.589	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	306.0	0	SS	 	15.25	0	34.589	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	307.0	0	SS	 	15.23	0	34.584	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	308.0	0	SS	 	15.22	0	34.583	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	309.0	0	SS	 	15.21	0	34.574	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	310.0	0	SS	 	15.18	0	34.575	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	311.0	0	SS	 	15.14	0	34.580	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	312.0	0	SS	 	15.12	0	34.581	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	313.0	0	SS	 	15.12	0	34.580	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	314.0	0	SS	 	15.10	0	34.575	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	315.0	0	SS	 	15.08	0	34.576	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	316.0	0	SS	 	15.06	0	34.570	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	317.0	0	SS	 	15.04	0	34.572	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	318.0	0	SS	 	15.01	0	34.573	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	319.0	0	SS	 	15.00	0	34.571	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	320.0	0	SS	 	14.98	0	34.567	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	321.0	0	SS	 	14.94	0	34.554	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	322.0	0	SS	 	14.92	0	34.561	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	323.0	0	SS	 	14.89	0	34.562	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	324.0	0	SS	 	14.89	0	34.564	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	325.0	0	SS	 	14.88	0	34.562	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	326.0	0	SS	 	14.87	0	34.545	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	327.0	0	SS	 	14.82	0	34.551	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	328.0	0	SS	 	14.81	0	34.555	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	329.0	0	SS	 	14.81	0	34.552	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	330.0	0	SS	 	14.78	0	34.545	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	331.0	0	SS	 	14.74	0	34.548	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	332.0	0	SS	 	14.73	0	34.537	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	333.0	0	SS	 	14.68	0	34.541	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	334.0	0	SS	 	14.65	0	34.541	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	335.0	0	SS	 	14.64	0	34.531	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	336.0	0	SS	 	14.61	0	34.538	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	337.0	0	SS	 	14.60	0	34.536	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	338.0	0	SS	 	14.58	0	34.533	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	339.0	0	SS	 	14.55	0	34.533	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	340.0	0	SS	 	14.53	0	34.526	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	341.0	0	SS	 	14.51	0	34.526	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	342.0	0	SS	 	14.46	0	34.525	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	343.0	0	SS	 	14.41	0	34.516	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	344.0	0	SS	 	14.38	0	34.513	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	345.0	0	SS	 	14.36	0	34.520	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	346.0	0	SS	 	14.35	0	34.517	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	347.0	0	SS	 	14.33	0	34.516	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	348.0	0	SS	 	14.30	0	34.506	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	349.0	0	SS	 	14.23	0	34.509	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	350.0	0	SS	 	14.22	0	34.510	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	351.0	0	SS	 	14.20	0	34.507	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	352.0	0	SS	 	14.18	0	34.495	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	353.0	0	SS	 	14.15	0	34.507	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	354.0	0	SS	 	14.14	0	34.506	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	355.0	0	SS	 	14.13	0	34.506	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	356.0	0	SS	 	14.13	0	34.502	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	357.0	0	SS	 	14.09	0	34.494	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	358.0	0	SS	 	14.03	0	34.498	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	359.0	0	SS	 	14.02	0	34.492	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	360.0	0	SS	 	13.99	0	34.497	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	361.0	0	SS	 	13.96	0	34.469	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	362.0	0	SS	 	13.91	0	34.486	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	363.0	0	SS	 	13.89	0	34.471	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	364.0	0	SS	 	13.86	0	34.483	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	365.0	0	SS	 	13.84	0	34.482	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	366.0	0	SS	 	13.80	0	34.471	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	367.0	0	SS	 	13.75	0	34.467	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	368.0	0	SS	 	13.70	0	34.473	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	369.0	0	SS	 	13.70	0	34.473	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	370.0	0	SS	 	13.69	0	34.471	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	371.0	0	SS	 	13.68	0	34.468	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	372.0	0	SS	 	13.66	0	34.472	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	373.0	0	SS	 	13.64	0	34.467	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	374.0	0	SS	 	13.62	0	34.469	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	375.0	0	SS	 	13.61	0	34.460	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	376.0	0	SS	 	13.60	0	34.467	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	377.0	0	SS	 	13.59	0	34.466	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	378.0	0	SS	 	13.59	0	34.464	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	379.0	0	SS	 	13.58	0	34.460	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	380.0	0	SS	 	13.56	0	34.457	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	381.0	0	SS	 	13.54	0	34.458	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	382.0	0	SS	 	13.51	0	34.454	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	383.0	0	SS	 	13.50	0	34.456	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	384.0	0	SS	 	13.49	0	34.457	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	385.0	0	SS	 	13.49	0	34.455	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	386.0	0	SS	 	13.48	0	34.451	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	387.0	0	SS	 	13.46	0	34.457	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	388.0	0	SS	 	13.46	0	34.455	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	389.0	0	SS	 	13.44	0	34.458	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	390.0	0	SS	 	13.45	0	34.454	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	391.0	0	SS	 	13.44	0	34.454	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	392.0	0	SS	 	13.43	0	34.454	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	393.0	0	SS	 	13.43	0	34.453	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	394.0	0	SS	 	13.43	0	34.450	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	395.0	0	SS	 	13.41	0	34.450	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	396.0	0	SS	 	13.39	0	34.442	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	397.0	0	SS	 	13.35	0	34.443	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	398.0	0	SS	 	13.32	0	34.440	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	399.0	0	SS	 	13.29	0	34.437	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	400.0	0	SS	 	13.27	0	34.433	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	401.0	0	SS	 	13.24	0	34.434	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	402.0	0	SS	 	13.22	0	34.434	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	403.0	0	SS	 	13.20	0	34.430	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	404.0	0	SS	 	13.17	0	34.429	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	405.0	0	SS	 	13.14	0	34.422	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	406.0	0	SS	 	13.11	0	34.427	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	407.0	0	SS	 	13.10	0	34.425	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	408.0	0	SS	 	13.09	0	34.420	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	409.0	0	SS	 	13.07	0	34.419	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	410.0	0	SS	 	13.05	0	34.414	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	411.0	0	SS	 	13.03	0	34.422	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	412.0	0	SS	 	13.01	0	34.406	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	413.0	0	SS	 	12.98	0	34.408	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	414.0	0	SS	 	12.95	0	34.406	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	415.0	0	SS	 	12.87	0	34.391	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	416.0	0	SS	 	12.80	0	34.384	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	417.0	0	SS	 	12.74	0	34.384	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	418.0	0	SS	 	12.72	0	34.383	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	419.0	0	SS	 	12.69	0	34.385	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	420.0	0	SS	 	12.68	0	34.385	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	421.0	0	SS	 	12.66	0	34.369	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	422.0	0	SS	 	12.59	0	34.373	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	423.0	0	SS	 	12.57	0	34.377	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	424.0	0	SS	 	12.55	0	34.381	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	425.0	0	SS	 	12.55	0	34.382	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	426.0	0	SS	 	12.52	0	34.374	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	427.0	0	SS	 	12.50	0	34.371	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	428.0	0	SS	 	12.46	0	34.371	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	429.0	0	SS	 	12.44	0	34.379	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	430.0	0	SS	 	12.41	0	34.374	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	431.0	0	SS	 	12.40	0	34.377	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	432.0	0	SS	 	12.39	0	34.373	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	433.0	0	SS	 	12.38	0	34.377	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	434.0	0	SS	 	12.37	0	34.377	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	435.0	0	SS	 	12.36	0	34.373	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	436.0	0	SS	 	12.35	0	34.363	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	437.0	0	SS	 	12.29	0	34.362	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	438.0	0	SS	 	12.27	0	34.356	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	439.0	0	SS	 	12.24	0	34.356	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	440.0	0	SS	 	12.20	0	34.355	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	441.0	0	SS	 	12.17	0	34.356	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	442.0	0	SS	 	12.13	0	34.346	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	443.0	0	SS	 	12.09	0	34.339	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	444.0	0	SS	 	12.06	0	34.343	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	445.0	0	SS	 	12.01	0	34.345	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	446.0	0	SS	 	11.98	0	34.345	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	447.0	0	SS	 	11.96	0	34.345	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	448.0	0	SS	 	11.93	0	34.332	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	449.0	0	SS	 	11.86	0	34.339	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	450.0	0	SS	 	11.86	0	34.340	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	451.0	0	SS	 	11.84	0	34.331	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	452.0	0	SS	 	11.76	0	34.329	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	453.0	0	SS	 	11.72	0	34.331	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	454.0	0	SS	 	11.70	0	34.332	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	455.0	0	SS	 	11.69	0	34.326	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	456.0	0	SS	 	11.66	0	34.326	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	457.0	0	SS	 	11.65	0	34.329	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	458.0	0	SS	 	11.64	0	34.328	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	459.0	0	SS	 	11.63	0	34.325	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	460.0	0	SS	 	11.62	0	34.324	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	461.0	0	SS	 	11.60	0	34.321	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	462.0	0	SS	 	11.57	0	34.303	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	463.0	0	SS	 	11.48	0	34.303	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	464.0	0	SS	 	11.43	0	34.305	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	465.0	0	SS	 	11.39	0	34.325	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	466.0	0	SS	 	11.36	0	34.297	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	467.0	0	SS	 	11.34	0	34.303	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	468.0	0	SS	 	11.32	0	34.298	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	469.0	0	SS	 	11.28	0	34.299	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	470.0	0	SS	 	11.26	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	471.0	0	SS	 	11.25	0	34.298	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	472.0	0	SS	 	11.25	0	34.296	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	473.0	0	SS	 	11.22	0	34.302	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	474.0	0	SS	 	11.21	0	34.292	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	475.0	0	SS	 	11.18	0	34.288	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	476.0	0	SS	 	11.15	0	34.282	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	477.0	0	SS	 	11.12	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	478.0	0	SS	 	11.08	0	34.283	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	479.0	0	SS	 	11.02	0	34.287	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	480.0	0	SS	 	11.00	0	34.282	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	481.0	0	SS	 	10.98	0	34.275	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	482.0	0	SS	 	10.93	0	34.266	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	483.0	0	SS	 	10.88	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	484.0	0	SS	 	10.88	0	34.278	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	485.0	0	SS	 	10.87	0	34.274	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	486.0	0	SS	 	10.86	0	34.274	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	487.0	0	SS	 	10.84	0	34.272	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	488.0	0	SS	 	10.82	0	34.264	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	489.0	0	SS	 	10.79	0	34.271	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	490.0	0	SS	 	10.78	0	34.270	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	491.0	0	SS	 	10.75	0	34.265	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	492.0	0	SS	 	10.69	0	34.243	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	493.0	0	SS	 	10.61	0	34.216	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	494.0	0	SS	 	10.47	0	34.229	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	495.0	0	SS	 	10.36	0	34.220	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	496.0	0	SS	 	10.32	0	34.234	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	497.0	0	SS	 	10.30	0	34.230	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	498.0	0	SS	 	10.28	0	34.230	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	499.0	0	SS	 	10.26	0	34.230	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	500.0	0	SS	 	10.25	0	34.229	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	501.0	0	SS	 	10.23	0	34.230	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	502.0	0	SS	 	10.23	0	34.231	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	503.0	0	SS	 	10.22	0	34.226	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	504.0	0	SS	 	10.21	0	34.222	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	505.0	0	SS	 	10.16	0	34.220	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	506.0	0	SS	 	10.06	0	34.185	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	507.0	0	SS	 	9.94	0	34.205	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	508.0	0	SS	 	9.93	0	34.208	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	509.0	0	SS	 	9.89	0	34.180	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	510.0	0	SS	 	9.85	0	34.201	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	511.0	0	SS	 	9.83	0	34.198	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	512.0	0	SS	 	9.78	0	34.194	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	513.0	0	SS	 	9.77	0	34.194	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	514.0	0	SS	 	9.75	0	34.187	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	515.0	0	SS	 	9.72	0	34.183	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	516.0	0	SS	 	9.67	0	34.172	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	517.0	0	SS	 	9.61	0	34.188	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	518.0	0	SS	 	9.60	0	34.194	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	519.0	0	SS	 	9.59	0	34.184	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	520.0	0	SS	 	9.58	0	34.182	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	521.0	0	SS	 	9.55	0	34.176	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	522.0	0	SS	 	9.52	0	34.176	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	523.0	0	SS	 	9.51	0	34.178	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	524.0	0	SS	 	9.49	0	34.172	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	525.0	0	SS	 	9.47	0	34.175	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	526.0	0	SS	 	9.44	0	34.170	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	527.0	0	SS	 	9.43	0	34.165	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	528.0	0	SS	 	9.40	0	34.162	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	529.0	0	SS	 	9.33	0	34.152	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	530.0	0	SS	 	9.30	0	34.155	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	531.0	0	SS	 	9.27	0	34.151	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	532.0	0	SS	 	9.24	0	34.156	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	533.0	0	SS	 	9.23	0	34.142	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	534.0	0	SS	 	9.18	0	34.148	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	535.0	0	SS	 	9.15	0	34.147	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	536.0	0	SS	 	9.11	0	34.133	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	537.0	0	SS	 	9.06	0	34.133	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	538.0	0	SS	 	9.02	0	34.134	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	539.0	0	SS	 	9.00	0	34.138	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	540.0	0	SS	 	9.00	0	34.137	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	541.0	0	SS	 	8.98	0	34.124	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	542.0	0	SS	 	8.96	0	34.131	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	543.0	0	SS	 	8.93	0	34.116	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	544.0	0	SS	 	8.89	0	34.126	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	545.0	0	SS	 	8.89	0	34.125	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	546.0	0	SS	 	8.86	0	34.120	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	547.0	0	SS	 	8.83	0	34.116	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	548.0	0	SS	 	8.81	0	34.114	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	549.0	0	SS	 	8.78	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	550.0	0	SS	 	8.75	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	551.0	0	SS	 	8.72	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	552.0	0	SS	 	8.69	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	553.0	0	SS	 	8.67	0	34.107	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	554.0	0	SS	 	8.61	0	34.098	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	555.0	0	SS	 	8.60	0	34.105	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	556.0	0	SS	 	8.58	0	34.096	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	557.0	0	SS	 	8.55	0	34.098	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	558.0	0	SS	 	8.52	0	34.101	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	559.0	0	SS	 	8.51	0	34.100	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	560.0	0	SS	 	8.50	0	34.098	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	561.0	0	SS	 	8.48	0	34.091	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	562.0	0	SS	 	8.41	0	34.082	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	563.0	0	SS	 	8.38	0	34.088	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	564.0	0	SS	 	8.36	0	34.091	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	565.0	0	SS	 	8.34	0	34.078	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	566.0	0	SS	 	8.31	0	34.082	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	567.0	0	SS	 	8.26	0	34.081	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	568.0	0	SS	 	8.25	0	34.078	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	569.0	0	SS	 	8.18	0	34.074	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	570.0	0	SS	 	8.14	0	34.069	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	571.0	0	SS	 	8.07	0	34.066	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	572.0	0	SS	 	8.05	0	34.073	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	573.0	0	SS	 	8.02	0	34.050	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	574.0	0	SS	 	8.01	0	34.069	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	575.0	0	SS	 	7.99	0	34.066	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	576.0	0	SS	 	7.97	0	34.068	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	577.0	0	SS	 	7.96	0	34.067	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	578.0	0	SS	 	7.95	0	34.070	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	579.0	0	SS	 	7.94	0	34.067	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	580.0	0	SS	 	7.94	0	34.064	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	581.0	0	SS	 	7.88	0	34.045	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	582.0	0	SS	 	7.82	0	34.040	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	583.0	0	SS	 	7.75	0	34.039	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	584.0	0	SS	 	7.68	0	34.049	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	585.0	0	SS	 	7.65	0	34.048	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	586.0	0	SS	 	7.62	0	34.036	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	587.0	0	SS	 	7.59	0	34.045	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	588.0	0	SS	 	7.54	0	34.038	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	589.0	0	SS	 	7.50	0	34.038	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	590.0	0	SS	 	7.48	0	34.044	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	591.0	0	SS	 	7.47	0	34.042	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	592.0	0	SS	 	7.45	0	34.038	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	593.0	0	SS	 	7.43	0	34.035	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	594.0	0	SS	 	7.42	0	34.040	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	595.0	0	SS	 	7.41	0	34.040	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	596.0	0	SS	 	7.40	0	34.040	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	597.0	0	SS	 	7.40	0	34.042	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	598.0	0	SS	 	7.40	0	34.039	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	599.0	0	SS	 	7.38	0	34.039	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	600.0	0	SS	 	7.34	0	34.015	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	601.0	0	SS	 	7.27	0	34.024	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	602.0	0	SS	 	7.21	0	34.024	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	603.0	0	SS	 	7.18	0	34.029	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	604.0	0	SS	 	7.16	0	34.028	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	605.0	0	SS	 	7.16	0	34.027	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	606.0	0	SS	 	7.14	0	34.027	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	607.0	0	SS	 	7.11	0	34.022	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	608.0	0	SS	 	7.08	0	34.020	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	609.0	0	SS	 	7.05	0	33.995	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	610.0	0	SS	 	6.98	0	34.021	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	611.0	0	SS	 	6.97	0	34.013	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	612.0	0	SS	 	6.95	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	613.0	0	SS	 	6.93	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	614.0	0	SS	 	6.91	0	34.015	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	615.0	0	SS	 	6.88	0	34.013	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	616.0	0	SS	 	6.84	0	34.012	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	617.0	0	SS	 	6.81	0	34.013	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	618.0	0	SS	 	6.79	0	34.017	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	619.0	0	SS	 	6.78	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	620.0	0	SS	 	6.78	0	34.018	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	621.0	0	SS	 	6.78	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	622.0	0	SS	 	6.78	0	34.020	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	623.0	0	SS	 	6.78	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	624.0	0	SS	 	6.75	0	34.009	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	625.0	0	SS	 	6.71	0	34.017	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	626.0	0	SS	 	6.67	0	34.008	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	627.0	0	SS	 	6.65	0	34.018	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	628.0	0	SS	 	6.65	0	34.017	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	629.0	0	SS	 	6.64	0	34.015	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	630.0	0	SS	 	6.64	0	34.016	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	631.0	0	SS	 	6.62	0	34.013	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	632.0	0	SS	 	6.61	0	34.017	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	633.0	0	SS	 	6.61	0	34.016	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	634.0	0	SS	 	6.60	0	34.016	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	635.0	0	SS	 	6.59	0	34.015	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	636.0	0	SS	 	6.55	0	34.013	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	637.0	0	SS	 	6.54	0	34.004	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	638.0	0	SS	 	6.52	0	34.011	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	639.0	0	SS	 	6.51	0	34.013	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	640.0	0	SS	 	6.47	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	641.0	0	SS	 	6.43	0	34.009	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	642.0	0	SS	 	6.41	0	34.004	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	643.0	0	SS	 	6.39	0	34.006	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	644.0	0	SS	 	6.37	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	645.0	0	SS	 	6.33	0	34.004	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	646.0	0	SS	 	6.30	0	34.003	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	647.0	0	SS	 	6.28	0	34.006	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	648.0	0	SS	 	6.27	0	34.006	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	649.0	0	SS	 	6.26	0	34.007	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	650.0	0	SS	 	6.24	0	34.006	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	651.0	0	SS	 	6.23	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	652.0	0	SS	 	6.20	0	33.992	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	653.0	0	SS	 	6.17	0	34.004	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	654.0	0	SS	 	6.16	0	34.007	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	655.0	0	SS	 	6.15	0	34.008	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	656.0	0	SS	 	6.13	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	657.0	0	SS	 	6.11	0	34.003	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	658.0	0	SS	 	6.09	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	659.0	0	SS	 	6.07	0	34.006	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	660.0	0	SS	 	6.05	0	34.007	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	661.0	0	SS	 	6.03	0	34.010	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	662.0	0	SS	 	6.02	0	34.003	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	663.0	0	SS	 	6.00	0	34.011	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	664.0	0	SS	 	5.99	0	34.017	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	665.0	0	SS	 	5.98	0	34.009	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	666.0	0	SS	 	5.96	0	34.017	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	667.0	0	SS	 	5.93	0	34.016	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	668.0	0	SS	 	5.93	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	669.0	0	SS	 	5.92	0	34.022	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	670.0	0	SS	 	5.91	0	34.022	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	671.0	0	SS	 	5.90	0	34.022	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	672.0	0	SS	 	5.90	0	34.022	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	673.0	0	SS	 	5.87	0	33.993	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	674.0	0	SS	 	5.77	0	34.002	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	675.0	0	SS	 	5.73	0	34.003	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	676.0	0	SS	 	5.70	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	677.0	0	SS	 	5.69	0	33.978	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	678.0	0	SS	 	5.62	0	33.982	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	679.0	0	SS	 	5.60	0	33.995	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	680.0	0	SS	 	5.64	0	34.047	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	681.0	0	SS	 	5.66	0	33.977	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	682.0	0	SS	 	5.60	0	34.009	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	683.0	0	SS	 	5.60	0	34.010	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	684.0	0	SS	 	5.57	0	34.000	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	685.0	0	SS	 	5.56	0	34.004	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	686.0	0	SS	 	5.54	0	33.998	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	687.0	0	SS	 	5.49	0	33.991	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	688.0	0	SS	 	5.48	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	689.0	0	SS	 	5.47	0	34.004	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	690.0	0	SS	 	5.46	0	34.005	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	691.0	0	SS	 	5.46	0	34.003	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	692.0	0	SS	 	5.45	0	34.006	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	693.0	0	SS	 	5.44	0	34.002	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	694.0	0	SS	 	5.43	0	34.007	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	695.0	0	SS	 	5.43	0	34.007	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	696.0	0	SS	 	5.42	0	34.011	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	697.0	0	SS	 	5.42	0	33.997	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	698.0	0	SS	 	5.40	0	34.001	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	699.0	0	SS	 	5.42	0	34.020	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	700.0	0	SS	 	5.40	0	34.021	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	701.0	0	SS	 	5.40	0	34.019	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	702.0	0	SS	 	5.40	0	34.029	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	703.0	0	SS	 	5.40	0	34.031	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	704.0	0	SS	 	5.40	0	34.031	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	705.0	0	SS	 	5.40	0	34.034	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	706.0	0	SS	 	5.40	0	34.031	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	707.0	0	SS	 	5.40	0	34.033	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	708.0	0	SS	 	5.39	0	34.037	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	709.0	0	SS	 	5.39	0	34.038	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	710.0	0	SS	 	5.39	0	34.037	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	711.0	0	SS	 	5.38	0	34.040	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	712.0	0	SS	 	5.36	0	34.040	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	713.0	0	SS	 	5.35	0	34.046	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	714.0	0	SS	 	5.35	0	34.045	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	715.0	0	SS	 	5.34	0	34.045	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	716.0	0	SS	 	5.34	0	34.052	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	717.0	0	SS	 	5.34	0	34.054	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	718.0	0	SS	 	5.35	0	34.054	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	719.0	0	SS	 	5.33	0	34.053	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	720.0	0	SS	 	5.32	0	34.054	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	721.0	0	SS	 	5.31	0	34.058	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	722.0	0	SS	 	5.31	0	34.058	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	723.0	0	SS	 	5.30	0	34.058	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	724.0	0	SS	 	5.30	0	34.062	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	725.0	0	SS	 	5.30	0	34.059	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	726.0	0	SS	 	5.29	0	34.061	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	727.0	0	SS	 	5.29	0	34.060	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	728.0	0	SS	 	5.28	0	34.062	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	729.0	0	SS	 	5.28	0	34.063	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	730.0	0	SS	 	5.26	0	34.063	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	731.0	0	SS	 	5.25	0	34.068	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	732.0	0	SS	 	5.24	0	34.063	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	733.0	0	SS	 	5.23	0	34.077	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	734.0	0	SS	 	5.22	0	34.078	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	735.0	0	SS	 	5.21	0	34.079	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	736.0	0	SS	 	5.20	0	34.083	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	737.0	0	SS	 	5.20	0	34.077	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	738.0	0	SS	 	5.20	0	34.090	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	739.0	0	SS	 	5.19	0	34.092	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	740.0	0	SS	 	5.18	0	34.094	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	741.0	0	SS	 	5.17	0	34.090	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	742.0	0	SS	 	5.16	0	34.093	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	743.0	0	SS	 	5.15	0	34.096	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	744.0	0	SS	 	5.13	0	34.088	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	745.0	0	SS	 	5.12	0	34.097	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	746.0	0	SS	 	5.12	0	34.091	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	747.0	0	SS	 	5.11	0	34.095	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	748.0	0	SS	 	5.09	0	34.091	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	749.0	0	SS	 	5.07	0	34.099	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	750.0	0	SS	 	5.07	0	34.100	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	751.0	0	SS	 	5.07	0	34.105	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	752.0	0	SS	 	5.05	0	34.100	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	753.0	0	SS	 	5.05	0	34.104	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	754.0	0	SS	 	5.04	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	755.0	0	SS	 	5.01	0	34.103	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	756.0	0	SS	 	4.99	0	34.104	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	757.0	0	SS	 	4.97	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	758.0	0	SS	 	4.96	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	759.0	0	SS	 	4.95	0	34.110	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	760.0	0	SS	 	4.95	0	34.104	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	761.0	0	SS	 	4.93	0	34.108	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	762.0	0	SS	 	4.90	0	34.109	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	763.0	0	SS	 	4.88	0	34.110	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	764.0	0	SS	 	4.87	0	34.114	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	765.0	0	SS	 	4.87	0	34.114	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	766.0	0	SS	 	4.86	0	34.112	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	767.0	0	SS	 	4.84	0	34.113	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	768.0	0	SS	 	4.84	0	34.113	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	769.0	0	SS	 	4.83	0	34.114	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	770.0	0	SS	 	4.82	0	34.115	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	771.0	0	SS	 	4.81	0	34.114	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	772.0	0	SS	 	4.80	0	34.116	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	773.0	0	SS	 	4.76	0	34.119	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	774.0	0	SS	 	4.76	0	34.127	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	775.0	0	SS	 	4.75	0	34.127	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	776.0	0	SS	 	4.75	0	34.127	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	777.0	0	SS	 	4.74	0	34.130	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	778.0	0	SS	 	4.72	0	34.125	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	779.0	0	SS	 	4.68	0	34.132	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	780.0	0	SS	 	4.68	0	34.135	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	781.0	0	SS	 	4.68	0	34.134	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	782.0	0	SS	 	4.68	0	34.136	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	783.0	0	SS	 	4.68	0	34.136	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	784.0	0	SS	 	4.68	0	34.136	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	785.0	0	SS	 	4.67	0	34.136	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	786.0	0	SS	 	4.67	0	34.138	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	787.0	0	SS	 	4.66	0	34.141	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	788.0	0	SS	 	4.66	0	34.141	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	789.0	0	SS	 	4.65	0	34.140	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	790.0	0	SS	 	4.63	0	34.142	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	791.0	0	SS	 	4.63	0	34.144	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	792.0	0	SS	 	4.62	0	34.143	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	793.0	0	SS	 	4.62	0	34.144	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	794.0	0	SS	 	4.59	0	34.147	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	795.0	0	SS	 	4.58	0	34.152	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	796.0	0	SS	 	4.58	0	34.151	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	797.0	0	SS	 	4.58	0	34.152	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	798.0	0	SS	 	4.57	0	34.154	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	799.0	0	SS	 	4.57	0	34.156	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	800.0	0	SS	 	4.56	0	34.158	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	801.0	0	SS	 	4.56	0	34.158	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	802.0	0	SS	 	4.56	0	34.158	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	803.0	0	SS	 	4.56	0	34.157	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	804.0	0	SS	 	4.56	0	34.156	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	805.0	0	SS	 	4.55	0	34.158	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	806.0	0	SS	 	4.54	0	34.158	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	807.0	0	SS	 	4.54	0	34.162	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	808.0	0	SS	 	4.54	0	34.160	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	809.0	0	SS	 	4.53	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	810.0	0	SS	 	4.53	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	811.0	0	SS	 	4.53	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	812.0	0	SS	 	4.53	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	813.0	0	SS	 	4.53	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	814.0	0	SS	 	4.51	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	815.0	0	SS	 	4.51	0	34.163	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	816.0	0	SS	 	4.51	0	34.164	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	817.0	0	SS	 	4.51	0	34.165	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	818.0	0	SS	 	4.51	0	34.165	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	819.0	0	SS	 	4.50	0	34.167	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	820.0	0	SS	 	4.49	0	34.166	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	821.0	0	SS	 	4.49	0	34.167	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	822.0	0	SS	 	4.49	0	34.167	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	823.0	0	SS	 	4.49	0	34.168	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	824.0	0	SS	 	4.48	0	34.168	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	825.0	0	SS	 	4.48	0	34.170	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	826.0	0	SS	 	4.47	0	34.169	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	827.0	0	SS	 	4.47	0	34.171	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	828.0	0	SS	 	4.47	0	34.172	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	829.0	0	SS	 	4.46	0	34.172	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	830.0	0	SS	 	4.46	0	34.171	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	831.0	0	SS	 	4.46	0	34.170	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	832.0	0	SS	 	4.45	0	34.173	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	833.0	0	SS	 	4.45	0	34.174	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	834.0	0	SS	 	4.45	0	34.175	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	835.0	0	SS	 	4.44	0	34.178	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	836.0	0	SS	 	4.44	0	34.179	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	837.0	0	SS	 	4.43	0	34.179	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	838.0	0	SS	 	4.43	0	34.181	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	839.0	0	SS	 	4.43	0	34.181	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	840.0	0	SS	 	4.42	0	34.179	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	841.0	0	SS	 	4.40	0	34.176	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	842.0	0	SS	 	4.38	0	34.179	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	843.0	0	SS	 	4.38	0	34.180	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	844.0	0	SS	 	4.38	0	34.185	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	845.0	0	SS	 	4.37	0	34.184	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	846.0	0	SS	 	4.36	0	34.185	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	847.0	0	SS	 	4.36	0	34.188	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	848.0	0	SS	 	4.36	0	34.188	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	849.0	0	SS	 	4.34	0	34.190	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	850.0	0	SS	 	4.34	0	34.189	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	851.0	0	SS	 	4.34	0	34.189	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	852.0	0	SS	 	4.34	0	34.192	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	853.0	0	SS	 	4.33	0	34.193	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	854.0	0	SS	 	4.33	0	34.194	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	855.0	0	SS	 	4.33	0	34.195	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	856.0	0	SS	 	4.32	0	34.196	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	857.0	0	SS	 	4.32	0	34.195	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	858.0	0	SS	 	4.32	0	34.195	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	859.0	0	SS	 	4.32	0	34.195	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	860.0	0	SS	 	4.30	0	34.196	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	861.0	0	SS	 	4.30	0	34.200	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	862.0	0	SS	 	4.30	0	34.199	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	863.0	0	SS	 	4.29	0	34.199	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	864.0	0	SS	 	4.29	0	34.199	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	865.0	0	SS	 	4.28	0	34.200	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	866.0	0	SS	 	4.26	0	34.197	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	867.0	0	SS	 	4.25	0	34.200	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	868.0	0	SS	 	4.25	0	34.201	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	869.0	0	SS	 	4.25	0	34.199	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	870.0	0	SS	 	4.25	0	34.202	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	871.0	0	SS	 	4.23	0	34.204	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	872.0	0	SS	 	4.22	0	34.204	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	873.0	0	SS	 	4.22	0	34.206	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	874.0	0	SS	 	4.22	0	34.205	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	875.0	0	SS	 	4.22	0	34.203	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	876.0	0	SS	 	4.20	0	34.208	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	877.0	0	SS	 	4.19	0	34.210	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	878.0	0	SS	 	4.19	0	34.211	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	879.0	0	SS	 	4.19	0	34.211	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	880.0	0	SS	 	4.18	0	34.209	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	881.0	0	SS	 	4.17	0	34.212	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	882.0	0	SS	 	4.17	0	34.213	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	883.0	0	SS	 	4.16	0	34.214	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	884.0	0	SS	 	4.13	0	34.215	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	885.0	0	SS	 	4.13	0	34.217	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	886.0	0	SS	 	4.13	0	34.219	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	887.0	0	SS	 	4.12	0	34.221	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	888.0	0	SS	 	4.11	0	34.219	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	889.0	0	SS	 	4.09	0	34.224	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	890.0	0	SS	 	4.09	0	34.224	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	891.0	0	SS	 	4.09	0	34.224	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	892.0	0	SS	 	4.09	0	34.222	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	893.0	0	SS	 	4.09	0	34.224	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	894.0	0	SS	 	4.08	0	34.226	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	895.0	0	SS	 	4.07	0	34.229	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	896.0	0	SS	 	4.07	0	34.229	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	897.0	0	SS	 	4.07	0	34.230	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	898.0	0	SS	 	4.07	0	34.231	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	899.0	0	SS	 	4.07	0	34.231	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	900.0	0	SS	 	4.05	0	34.231	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	901.0	0	SS	 	4.05	0	34.232	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	902.0	0	SS	 	4.05	0	34.232	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	903.0	0	SS	 	4.04	0	34.234	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	904.0	0	SS	 	4.04	0	34.234	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	905.0	0	SS	 	4.01	0	34.226	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	906.0	0	SS	 	4.01	0	34.228	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	907.0	0	SS	 	4.00	0	34.231	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	908.0	0	SS	 	4.00	0	34.232	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	909.0	0	SS	 	4.00	0	34.246	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	910.0	0	SS	 	3.99	0	34.229	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	911.0	0	SS	 	3.99	0	34.247	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	912.0	0	SS	 	4.00	0	34.237	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	913.0	0	SS	 	3.99	0	34.235	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	914.0	0	SS	 	3.99	0	34.244	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	915.0	0	SS	 	3.99	0	34.244	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	916.0	0	SS	 	3.99	0	34.244	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	917.0	0	SS	 	3.99	0	34.244	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	918.0	0	SS	 	3.98	0	34.243	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	919.0	0	SS	 	3.98	0	34.244	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	920.0	0	SS	 	3.96	0	34.225	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	921.0	0	SS	 	3.94	0	34.242	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	922.0	0	SS	 	3.95	0	34.249	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	923.0	0	SS	 	3.94	0	34.252	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	924.0	0	SS	 	3.95	0	34.251	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	925.0	0	SS	 	3.95	0	34.253	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	926.0	0	SS	 	3.94	0	34.253	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	927.0	0	SS	 	3.94	0	34.253	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	928.0	0	SS	 	3.94	0	34.253	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	929.0	0	SS	 	3.94	0	34.254	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	930.0	0	SS	 	3.93	0	34.255	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	931.0	0	SS	 	3.93	0	34.254	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	932.0	0	SS	 	3.93	0	34.255	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	933.0	0	SS	 	3.91	0	34.256	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	934.0	0	SS	 	3.91	0	34.259	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	935.0	0	SS	 	3.90	0	34.259	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	936.0	0	SS	 	3.89	0	34.260	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	937.0	0	SS	 	3.89	0	34.263	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	938.0	0	SS	 	3.88	0	34.263	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	939.0	0	SS	 	3.88	0	34.264	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	940.0	0	SS	 	3.86	0	34.254	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	941.0	0	SS	 	3.84	0	34.263	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	942.0	0	SS	 	3.84	0	34.268	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	943.0	0	SS	 	3.83	0	34.269	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	944.0	0	SS	 	3.82	0	34.270	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	945.0	0	SS	 	3.79	0	34.265	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	946.0	0	SS	 	3.78	0	34.272	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	947.0	0	SS	 	3.78	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	948.0	0	SS	 	3.78	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	949.0	0	SS	 	3.78	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	950.0	0	SS	 	3.78	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	951.0	0	SS	 	3.78	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	952.0	0	SS	 	3.78	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	953.0	0	SS	 	3.77	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	954.0	0	SS	 	3.77	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	955.0	0	SS	 	3.77	0	34.279	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	956.0	0	SS	 	3.76	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	957.0	0	SS	 	3.74	0	34.267	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	958.0	0	SS	 	3.72	0	34.276	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	959.0	0	SS	 	3.71	0	34.275	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	960.0	0	SS	 	3.71	0	34.279	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	961.0	0	SS	 	3.71	0	34.278	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	962.0	0	SS	 	3.70	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	963.0	0	SS	 	3.70	0	34.279	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	964.0	0	SS	 	3.70	0	34.280	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	965.0	0	SS	 	3.70	0	34.279	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	966.0	0	SS	 	3.70	0	34.284	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	967.0	0	SS	 	3.70	0	34.284	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	968.0	0	SS	 	3.70	0	34.284	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	969.0	0	SS	 	3.70	0	34.283	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	970.0	0	SS	 	3.70	0	34.280	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	971.0	0	SS	 	3.68	0	34.277	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	972.0	0	SS	 	3.68	0	34.280	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	973.0	0	SS	 	3.68	0	34.287	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	974.0	0	SS	 	3.69	0	34.283	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	975.0	0	SS	 	3.69	0	34.285	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	976.0	0	SS	 	3.69	0	34.284	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	977.0	0	SS	 	3.68	0	34.283	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	978.0	0	SS	 	3.68	0	34.286	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	979.0	0	SS	 	3.69	0	34.291	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	980.0	0	SS	 	3.70	0	34.290	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	981.0	0	SS	 	3.70	0	34.291	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	982.0	0	SS	 	3.69	0	34.289	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	983.0	0	SS	 	3.68	0	34.278	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	984.0	0	SS	 	3.66	0	34.292	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	985.0	0	SS	 	3.65	0	34.291	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	986.0	0	SS	 	3.66	0	34.294	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	987.0	0	SS	 	3.66	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	988.0	0	SS	 	3.66	0	34.297	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	989.0	0	SS	 	3.66	0	34.299	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	990.0	0	SS	 	3.66	0	34.299	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	991.0	0	SS	 	3.66	0	34.299	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	992.0	0	SS	 	3.65	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	993.0	0	SS	 	3.65	0	34.300	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	994.0	0	SS	 	3.65	0	34.300	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	995.0	0	SS	 	3.64	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	996.0	0	SS	 	3.64	0	34.299	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	997.0	0	SS	 	3.64	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	998.0	0	SS	 	3.64	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	999.0	0	SS	 	3.64	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1000.0	0	SS	 	3.64	0	34.301	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1001.0	0	SS	 	3.63	0	34.300	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1002.0	0	SS	 	3.63	0	34.303	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1003.0	0	SS	 	3.63	0	34.304	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1004.0	0	SS	 	3.63	0	34.303	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1005.0	0	SS	 	3.62	0	34.304	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1006.0	0	SS	 	3.62	0	34.305	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1007.0	0	SS	 	3.61	0	34.307	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1008.0	0	SS	 	3.60	0	34.303	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1009.0	0	SS	 	3.58	0	34.310	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1010.0	0	SS	 	3.58	0	34.309	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1011.0	0	SS	 	3.57	0	34.313	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1012.0	0	SS	 	3.57	0	34.312	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1013.0	0	SS	 	3.57	0	34.313	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1014.0	0	SS	 	3.56	0	34.311	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1015.0	0	SS	 	3.56	0	34.312	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1016.0	0	SS	 	3.56	0	34.313	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1017.0	0	SS	 	3.55	0	34.313	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1018.0	0	SS	 	3.55	0	34.313	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1019.0	0	SS	 	3.55	0	34.314	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1020.0	0	SS	 	3.54	0	34.315	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1021.0	0	SS	 	3.54	0	34.314	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1022.0	0	SS	 	3.54	0	34.316	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1023.0	0	SS	 	3.54	0	34.318	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1024.0	0	SS	 	3.54	0	34.318	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1025.0	0	SS	 	3.54	0	34.317	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1026.0	0	SS	 	3.54	0	34.318	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1027.0	0	SS	 	3.54	0	34.318	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1028.0	0	SS	 	3.53	0	34.319	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1029.0	0	SS	 	3.53	0	34.318	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1030.0	0	SS	 	3.52	0	34.322	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1031.0	0	SS	 	3.52	0	34.323	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1032.0	0	SS	 	3.51	0	34.324	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1033.0	0	SS	 	3.50	0	34.324	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1034.0	0	SS	 	3.50	0	34.325	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1035.0	0	SS	 	3.50	0	34.325	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1036.0	0	SS	 	3.50	0	34.325	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1037.0	0	SS	 	3.49	0	34.325	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1038.0	0	SS	 	3.49	0	34.326	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1039.0	0	SS	 	3.49	0	34.324	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1040.0	0	SS	 	3.48	0	34.328	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1041.0	0	SS	 	3.48	0	34.327	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1042.0	0	SS	 	3.47	0	34.328	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1043.0	0	SS	 	3.47	0	34.329	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1044.0	0	SS	 	3.47	0	34.328	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1045.0	0	SS	 	3.47	0	34.329	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1046.0	0	SS	 	3.47	0	34.328	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1047.0	0	SS	 	3.46	0	34.328	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1048.0	0	SS	 	3.46	0	34.329	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1049.0	0	SS	 	3.45	0	34.329	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1050.0	0	SS	 	3.45	0	34.331	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1051.0	0	SS	 	3.45	0	34.331	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1052.0	0	SS	 	3.45	0	34.331	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1053.0	0	SS	 	3.45	0	34.332	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1054.0	0	SS	 	3.44	0	34.331	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1055.0	0	SS	 	3.44	0	34.333	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1056.0	0	SS	 	3.44	0	34.333	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1057.0	0	SS	 	3.44	0	34.334	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1058.0	0	SS	 	3.43	0	34.335	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1059.0	0	SS	 	3.43	0	34.337	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1060.0	0	SS	 	3.43	0	34.334	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1061.0	0	SS	 	3.43	0	34.332	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1062.0	0	SS	 	3.42	0	34.336	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1063.0	0	SS	 	3.42	0	34.338	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1064.0	0	SS	 	3.41	0	34.338	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1065.0	0	SS	 	3.41	0	34.338	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1066.0	0	SS	 	3.40	0	34.340	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1067.0	0	SS	 	3.40	0	34.337	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1068.0	0	SS	 	3.39	0	34.338	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1069.0	0	SS	 	3.39	0	34.340	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1070.0	0	SS	 	3.39	0	34.342	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1071.0	0	SS	 	3.38	0	34.340	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1072.0	0	SS	 	3.37	0	34.339	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1073.0	0	SS	 	3.37	0	34.340	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1074.0	0	SS	 	3.36	0	34.342	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1075.0	0	SS	 	3.36	0	34.343	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1076.0	0	SS	 	3.36	0	34.344	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1077.0	0	SS	 	3.35	0	34.344	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1078.0	0	SS	 	3.35	0	34.344	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1079.0	0	SS	 	3.35	0	34.343	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1080.0	0	SS	 	3.35	0	34.342	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1081.0	0	SS	 	3.35	0	34.343	0
JHQA___2022997	001	C	06/23/2022	01:20	143.4583	31.1667	0	1082.0	0	SS	 	3.35	0	34.343	0
JICC___1936998	001	B	02/17/1936	00:00	143.7333	30.9000	0	0.0	0	SD	4	17.000	0
JICC___1936998	001	B	02/17/1936	00:00	143.7333	30.9000	0	100.0	0	SD	4	16.900	0
JICC___1936998	001	B	02/17/1936	00:00	143.7333	30.9000	0	200.0	0	SD	4	16.500	0
JICC___1936998	002	B	02/18/1936	00:00	143.9500	30.5333	0	0.0	0	SD	4	17.500	0
JICC___1936998	002	B	02/18/1936	00:00	143.9500	30.5333	0	100.0	0	SD	4	17.200	0
JICC___1936998	002	B	02/18/1936	00:00	143.9500	30.5333	0	200.0	0	SD	4	16.800	0
JICC___1936998	003	B	02/19/1936	00:00	143.7667	30.5333	0	0.0	0	SD	4	18.100	0
JICC___1936998	003	B	02/19/1936	00:00	143.7667	30.5333	0	100.0	0	SD	4	17.100	0
JICC___1936998	003	B	02/19/1936	00:00	143.7667	30.5333	0	200.0	0	SD	4	16.400	0
JICC___1936998	004	B	02/20/1936	00:00	143.9000	30.5500	0	0.0	0	SD	4	17.600	0
JICC___1936998	004	B	02/20/1936	00:00	143.9000	30.5500	0	100.0	0	SD	4	17.100	0
JICC___1936998	004	B	02/20/1936	00:00	143.9000	30.5500	0	200.0	0	SD	4	16.300	0
JICC___1936998	005	B	02/21/1936	00:00	143.8667	30.1667	0	0.0	0	SD	4	18.700	0
JICC___1936998	005	B	02/21/1936	00:00	143.8667	30.1667	0	100.0	0	SD	4	17.700	0
JICC___1936998	005	B	02/21/1936	00:00	143.8667	30.1667	0	200.0	0	SD	4	17.300	0
JICC___1936998	006	B	02/26/1936	00:00	143.3833	30.2000	0	0.0	0	SD	4	18.300	0
JICC___1936998	006	B	02/26/1936	00:00	143.3833	30.2000	0	100.0	0	SD	4	17.900	0
JICC___1936998	006	B	02/26/1936	00:00	143.3833	30.2000	0	200.0	0	SD	4	16.800	0
JICC___1936998	007	B	02/27/1936	00:00	143.1333	30.0667	0	0.0	0	SD	4	18.100	0
JICC___1936998	007	B	02/27/1936	00:00	143.1333	30.0667	0	100.0	0	SD	4	18.000	0
JICC___1936998	007	B	02/27/1936	00:00	143.1333	30.0667	0	200.0	0	SD	4	16.800	0
JICC___1936998	008	B	02/28/1936	00:00	143.4333	30.3333	0	0.0	0	SD	4	17.000	0
JICC___1936998	008	B	02/28/1936	00:00	143.4333	30.3333	0	100.0	0	SD	4	16.800	0
JICC___1936998	008	B	02/28/1936	00:00	143.4333	30.3333	0	200.0	0	SD	4	16.100	0
JICC___1936998	009	B	02/29/1936	00:00	144.0000	30.5500	0	0.0	0	SD	4	17.800	0
JICC___1936998	009	B	02/29/1936	00:00	144.0000	30.5500	0	100.0	0	SD	4	17.300	0
JICC___1936998	009	B	02/29/1936	00:00	144.0000	30.5500	0	200.0	0	SD	4	16.700	0
JICQ___1992999	001	B	01/11/1992	03:00	143.3400	31.6900	0	0.0	0	99	4			34.875	4
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	0.0	0	SC	4	18.200	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	10.0	0	SC	4	18.150	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	20.0	0	SC	4	18.140	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	30.0	0	SC	4	18.150	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	50.0	0	SC	4	18.160	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	75.0	0	SC	4	18.160	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	100.0	0	SC	4	18.170	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	150.0	0	SC	4	18.170	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	200.0	0	SC	4	18.080	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	250.0	0	SC	4	17.210	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	300.0	0	SC	4	16.710	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	350.0	0	SC	4	16.220	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	400.0	0	SC	4	15.690	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	450.0	0	SC	4	14.700	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	500.0	0	SC	4	13.790	0
JIFH___19871000	001	B	02/07/1987	11:48	143.9983	32.0000	0	550.0	0	SC	4	12.750	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	0.0	0	SC	4	18.700	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	10.0	0	SC	4	18.530	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	20.0	0	SC	4	18.490	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	30.0	0	SC	4	18.470	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	50.0	0	SC	4	18.470	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	75.0	0	SC	4	18.470	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	100.0	0	SC	4	18.470	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	150.0	0	SC	4	18.460	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	200.0	0	SC	4	18.440	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	250.0	0	SC	4	17.430	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	300.0	0	SC	4	16.510	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	350.0	0	SC	4	15.950	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	400.0	0	SC	4	14.990	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	450.0	0	SC	4	13.850	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	500.0	0	SC	4	12.730	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	550.0	0	SC	4	11.360	0
JIFH___19871000	002	B	02/11/1987	03:03	142.5017	30.0000	0	600.0	0	SC	4	10.000	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	0.0	0	SC	4	18.700	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	10.0	0	SC	4	18.540	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	20.0	0	SC	4	18.500	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	30.0	0	SC	4	18.490	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	50.0	0	SC	4	18.490	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	75.0	0	SC	4	18.490	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	100.0	0	SC	4	18.490	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	150.0	0	SC	4	18.500	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	200.0	0	SC	4	18.050	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	250.0	0	SC	4	17.090	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	300.0	0	SC	4	16.530	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	350.0	0	SC	4	15.970	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	400.0	0	SC	4	15.100	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	450.0	0	SC	4	14.330	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	500.0	0	SC	4	13.090	0
JIFH___19871000	003	B	02/11/1987	06:08	142.5017	30.5017	0	550.0	0	SC	4	11.280	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	0.0	0	SC	4	18.400	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	10.0	0	SC	4	18.290	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	20.0	0	SC	4	18.290	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	30.0	0	SC	4	18.290	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	50.0	0	SC	4	18.280	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	75.0	0	SC	4	18.270	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	100.0	0	SC	4	18.250	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	150.0	0	SC	4	18.230	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	200.0	0	SC	4	18.180	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	250.0	0	SC	4	17.220	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	300.0	0	SC	4	16.610	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	350.0	0	SC	4	15.890	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	400.0	0	SC	4	14.890	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	450.0	0	SC	4	13.400	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	500.0	0	SC	4	12.050	0
JIFH___19871000	004	B	02/11/1987	09:08	142.5050	31.0000	0	550.0	0	SC	4	10.340	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	0.0	0	SC	4	18.400	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	10.0	0	SC	4	18.360	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	20.0	0	SC	4	18.360	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	30.0	0	SC	4	18.360	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	50.0	0	SC	4	18.270	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	75.0	0	SC	4	18.270	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	100.0	0	SC	4	18.260	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	150.0	0	SC	4	18.260	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	200.0	0	SC	4	17.640	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	250.0	0	SC	4	16.840	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	300.0	0	SC	4	16.350	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	350.0	0	SC	4	15.780	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	400.0	0	SC	4	15.120	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	450.0	0	SC	4	13.980	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	500.0	0	SC	4	12.400	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	550.0	0	SC	4	10.970	0
JIFH___19871000	005	B	02/11/1987	12:32	142.5017	31.4983	0	600.0	0	SC	4	9.720	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	0.0	0	SC	4	20.300	0	34.787	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	10.0	0	SC	4	20.210	0	34.779	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	20.0	0	SC	4	20.240	0	34.793	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	30.0	0	SC	4	20.270	0	34.814	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	50.0	0	SC	4	20.230	0	34.821	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	75.0	0	SC	4	19.950	0	34.820	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	100.0	0	SC	4	19.680	0	34.822	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	150.0	0	SC	4	19.470	0	34.821	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	200.0	0	SC	4	18.800	0	34.842	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	250.0	0	SC	4	17.810	0	34.832	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	300.0	0	SC	4	17.080	0	34.800	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	350.0	0	SC	4	16.060	0	34.726	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	400.0	0	SC	4	14.180	0	34.585	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	450.0	0	SC	4	12.660	0	34.465	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	500.0	0	SC	4	11.570	0	34.401	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	550.0	0	SC	4	10.870	0	34.352	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	600.0	0	SC	4	9.370	0	34.243	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	650.0	0	SC	4	8.150	0	34.138	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	700.0	0	SC	4	6.980	0	34.037	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	750.0	0	SC	4	6.330	0	34.069	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	800.0	0	SC	4	5.480	0	34.053	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	850.0	0	SC	4	5.010	0	34.070	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	900.0	0	SC	4	4.670	0	34.116	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	950.0	0	SC	4	4.410	0	34.177	0
JIFH___19891001	001	B	01/27/1989	05:21	142.0133	31.5083	0	1000.0	0	SC	4	4.100	0	34.216	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	3.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	4.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	5.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	6.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	7.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	8.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	9.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	10.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	11.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	12.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	13.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	14.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	15.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	16.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	17.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	18.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	19.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	20.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	21.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	22.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	23.0	0	BX	0	27.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	24.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	25.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	26.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	27.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	28.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	29.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	30.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	31.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	32.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	33.0	0	BX	0	27.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	34.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	35.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	36.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	37.0	0	BX	0	27.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	38.0	0	BX	0	27.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	39.0	0	BX	0	27.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	40.0	0	BX	0	27.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	41.0	0	BX	0	27.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	42.0	0	BX	0	27.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	43.0	0	BX	0	27.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	44.0	0	BX	0	27.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	45.0	0	BX	0	27.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	46.0	0	BX	0	27.34	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	47.0	0	BX	0	27.04	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	48.0	0	BX	0	26.71	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	49.0	0	BX	0	26.28	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	50.0	0	BX	0	26.13	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	51.0	0	BX	0	26.06	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	52.0	0	BX	0	25.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	53.0	0	BX	0	25.62	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	54.0	0	BX	0	25.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	55.0	0	BX	0	25.12	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	56.0	0	BX	0	24.94	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	57.0	0	BX	0	24.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	58.0	0	BX	0	24.83	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	59.0	0	BX	0	24.72	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	60.0	0	BX	0	24.58	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	61.0	0	BX	0	24.33	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	62.0	0	BX	0	24.11	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	63.0	0	BX	0	24.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	64.0	0	BX	0	24.04	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	65.0	0	BX	0	24.00	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	66.0	0	BX	0	23.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	67.0	0	BX	0	23.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	68.0	0	BX	0	23.72	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	69.0	0	BX	0	23.54	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	70.0	0	BX	0	23.43	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	71.0	0	BX	0	23.33	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	72.0	0	BX	0	23.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	73.0	0	BX	0	23.08	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	74.0	0	BX	0	22.94	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	75.0	0	BX	0	22.83	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	76.0	0	BX	0	22.69	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	77.0	0	BX	0	22.55	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	78.0	0	BX	0	22.48	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	79.0	0	BX	0	22.33	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	80.0	0	BX	0	22.19	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	81.0	0	BX	0	22.12	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	82.0	0	BX	0	22.02	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	83.0	0	BX	0	21.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	84.0	0	BX	0	21.88	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	85.0	0	BX	0	21.84	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	86.0	0	BX	0	21.66	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	87.0	0	BX	0	21.49	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	88.0	0	BX	0	21.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	89.0	0	BX	0	21.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	90.0	0	BX	0	21.28	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	91.0	0	BX	0	21.17	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	92.0	0	BX	0	21.14	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	93.0	0	BX	0	21.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	94.0	0	BX	0	21.00	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	95.0	0	BX	0	20.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	96.0	0	BX	0	20.75	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	97.0	0	BX	0	20.65	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	98.0	0	BX	0	20.58	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	99.0	0	BX	0	20.40	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	100.0	0	BX	0	20.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	101.0	0	BX	0	20.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	102.0	0	BX	0	20.19	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	103.0	0	BX	0	20.09	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	104.0	0	BX	0	19.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	105.0	0	BX	0	19.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	106.0	0	BX	0	19.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	107.0	0	BX	0	19.88	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	108.0	0	BX	0	19.81	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	109.0	0	BX	0	19.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	110.0	0	BX	0	19.67	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	111.0	0	BX	0	19.57	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	112.0	0	BX	0	19.53	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	113.0	0	BX	0	19.50	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	114.0	0	BX	0	19.43	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	115.0	0	BX	0	19.32	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	116.0	0	BX	0	19.22	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	117.0	0	BX	0	19.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	118.0	0	BX	0	19.15	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	119.0	0	BX	0	19.15	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	120.0	0	BX	0	19.01	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	121.0	0	BX	0	18.94	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	122.0	0	BX	0	18.87	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	123.0	0	BX	0	18.84	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	124.0	0	BX	0	18.80	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	125.0	0	BX	0	18.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	126.0	0	BX	0	18.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	127.0	0	BX	0	18.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	128.0	0	BX	0	18.73	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	129.0	0	BX	0	18.70	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	130.0	0	BX	0	18.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	131.0	0	BX	0	18.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	132.0	0	BX	0	18.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	133.0	0	BX	0	18.56	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	134.0	0	BX	0	18.52	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	135.0	0	BX	0	18.49	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	136.0	0	BX	0	18.42	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	137.0	0	BX	0	18.42	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	138.0	0	BX	0	18.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	139.0	0	BX	0	18.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	140.0	0	BX	0	18.35	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	141.0	0	BX	0	18.35	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	142.0	0	BX	0	18.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	143.0	0	BX	0	18.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	144.0	0	BX	0	18.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	145.0	0	BX	0	18.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	146.0	0	BX	0	18.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	147.0	0	BX	0	18.14	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	148.0	0	BX	0	18.14	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	149.0	0	BX	0	18.11	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	150.0	0	BX	0	18.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	151.0	0	BX	0	18.00	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	152.0	0	BX	0	17.97	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	153.0	0	BX	0	17.90	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	154.0	0	BX	0	17.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	155.0	0	BX	0	17.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	156.0	0	BX	0	17.83	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	157.0	0	BX	0	17.76	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	158.0	0	BX	0	17.65	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	159.0	0	BX	0	17.59	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	160.0	0	BX	0	17.55	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	161.0	0	BX	0	17.52	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	162.0	0	BX	0	17.45	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	163.0	0	BX	0	17.41	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	164.0	0	BX	0	17.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	165.0	0	BX	0	17.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	166.0	0	BX	0	17.34	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	167.0	0	BX	0	17.34	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	168.0	0	BX	0	17.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	169.0	0	BX	0	17.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	170.0	0	BX	0	17.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	171.0	0	BX	0	17.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	172.0	0	BX	0	17.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	173.0	0	BX	0	17.20	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	174.0	0	BX	0	17.13	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	175.0	0	BX	0	17.13	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	176.0	0	BX	0	17.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	177.0	0	BX	0	17.00	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	178.0	0	BX	0	16.96	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	179.0	0	BX	0	16.96	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	180.0	0	BX	0	16.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	181.0	0	BX	0	16.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	182.0	0	BX	0	16.79	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	183.0	0	BX	0	16.75	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	184.0	0	BX	0	16.72	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	185.0	0	BX	0	16.65	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	186.0	0	BX	0	16.61	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	187.0	0	BX	0	16.58	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	188.0	0	BX	0	16.55	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	189.0	0	BX	0	16.51	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	190.0	0	BX	0	16.51	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	191.0	0	BX	0	16.51	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	192.0	0	BX	0	16.51	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	193.0	0	BX	0	16.48	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	194.0	0	BX	0	16.41	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	195.0	0	BX	0	16.41	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	196.0	0	BX	0	16.41	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	197.0	0	BX	0	16.37	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	198.0	0	BX	0	16.34	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	199.0	0	BX	0	16.30	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	200.0	0	BX	0	16.27	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	201.0	0	BX	0	16.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	202.0	0	BX	0	16.27	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	203.0	0	BX	0	16.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	204.0	0	BX	0	16.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	205.0	0	BX	0	16.20	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	206.0	0	BX	0	16.16	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	207.0	0	BX	0	16.16	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	208.0	0	BX	0	16.13	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	209.0	0	BX	0	16.09	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	210.0	0	BX	0	16.09	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	211.0	0	BX	0	16.06	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	212.0	0	BX	0	16.06	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	213.0	0	BX	0	16.06	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	214.0	0	BX	0	16.06	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	215.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	216.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	217.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	218.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	219.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	220.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	221.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	222.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	223.0	0	BX	0	16.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	224.0	0	BX	0	15.99	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	225.0	0	BX	0	15.99	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	226.0	0	BX	0	15.99	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	227.0	0	BX	0	15.99	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	228.0	0	BX	0	15.99	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	229.0	0	BX	0	15.99	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	230.0	0	BX	0	15.96	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	231.0	0	BX	0	15.96	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	232.0	0	BX	0	15.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	233.0	0	BX	0	15.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	234.0	0	BX	0	15.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	235.0	0	BX	0	15.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	236.0	0	BX	0	15.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	237.0	0	BX	0	15.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	238.0	0	BX	0	15.75	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	239.0	0	BX	0	15.71	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	240.0	0	BX	0	15.71	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	241.0	0	BX	0	15.71	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	242.0	0	BX	0	15.68	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	243.0	0	BX	0	15.68	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	244.0	0	BX	0	15.68	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	245.0	0	BX	0	15.64	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	246.0	0	BX	0	15.64	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	247.0	0	BX	0	15.64	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	248.0	0	BX	0	15.64	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	249.0	0	BX	0	15.57	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	250.0	0	BX	0	15.61	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	251.0	0	BX	0	15.57	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	252.0	0	BX	0	15.54	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	253.0	0	BX	0	15.54	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	254.0	0	BX	0	15.51	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	255.0	0	BX	0	15.44	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	256.0	0	BX	0	15.40	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	257.0	0	BX	0	15.40	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	258.0	0	BX	0	15.40	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	259.0	0	BX	0	15.40	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	260.0	0	BX	0	15.37	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	261.0	0	BX	0	15.33	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	262.0	0	BX	0	15.33	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	263.0	0	BX	0	15.30	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	264.0	0	BX	0	15.30	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	265.0	0	BX	0	15.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	266.0	0	BX	0	15.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	267.0	0	BX	0	15.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	268.0	0	BX	0	15.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	269.0	0	BX	0	15.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	270.0	0	BX	0	15.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	271.0	0	BX	0	15.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	272.0	0	BX	0	15.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	273.0	0	BX	0	15.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	274.0	0	BX	0	15.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	275.0	0	BX	0	15.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	276.0	0	BX	0	15.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	277.0	0	BX	0	15.19	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	278.0	0	BX	0	15.19	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	279.0	0	BX	0	15.16	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	280.0	0	BX	0	15.09	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	281.0	0	BX	0	15.09	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	282.0	0	BX	0	15.05	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	283.0	0	BX	0	15.02	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	284.0	0	BX	0	15.02	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	285.0	0	BX	0	15.02	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	286.0	0	BX	0	14.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	287.0	0	BX	0	14.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	288.0	0	BX	0	14.95	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	289.0	0	BX	0	14.95	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	290.0	0	BX	0	14.88	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	291.0	0	BX	0	14.92	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	292.0	0	BX	0	14.88	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	293.0	0	BX	0	14.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	294.0	0	BX	0	14.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	295.0	0	BX	0	14.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	296.0	0	BX	0	14.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	297.0	0	BX	0	14.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	298.0	0	BX	0	14.81	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	299.0	0	BX	0	14.81	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	300.0	0	BX	0	14.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	301.0	0	BX	0	14.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	302.0	0	BX	0	14.78	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	303.0	0	BX	0	14.74	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	304.0	0	BX	0	14.67	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	305.0	0	BX	0	14.64	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	306.0	0	BX	0	14.60	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	307.0	0	BX	0	14.60	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	308.0	0	BX	0	14.60	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	309.0	0	BX	0	14.53	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	310.0	0	BX	0	14.53	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	311.0	0	BX	0	14.50	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	312.0	0	BX	0	14.43	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	313.0	0	BX	0	14.43	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	314.0	0	BX	0	14.39	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	315.0	0	BX	0	14.36	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	316.0	0	BX	0	14.32	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	317.0	0	BX	0	14.32	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	318.0	0	BX	0	14.29	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	319.0	0	BX	0	14.29	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	320.0	0	BX	0	14.29	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	321.0	0	BX	0	14.29	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	322.0	0	BX	0	14.29	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	323.0	0	BX	0	14.29	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	324.0	0	BX	0	14.25	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	325.0	0	BX	0	14.25	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	326.0	0	BX	0	14.25	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	327.0	0	BX	0	14.25	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	328.0	0	BX	0	14.25	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	329.0	0	BX	0	14.25	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	330.0	0	BX	0	14.22	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	331.0	0	BX	0	14.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	332.0	0	BX	0	14.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	333.0	0	BX	0	14.18	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	334.0	0	BX	0	14.12	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	335.0	0	BX	0	14.12	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	336.0	0	BX	0	14.08	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	337.0	0	BX	0	14.05	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	338.0	0	BX	0	14.05	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	339.0	0	BX	0	13.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	340.0	0	BX	0	13.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	341.0	0	BX	0	13.94	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	342.0	0	BX	0	13.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	343.0	0	BX	0	13.94	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	344.0	0	BX	0	13.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	345.0	0	BX	0	13.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	346.0	0	BX	0	13.87	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	347.0	0	BX	0	13.80	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	348.0	0	BX	0	13.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	349.0	0	BX	0	13.73	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	350.0	0	BX	0	13.70	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	351.0	0	BX	0	13.70	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	352.0	0	BX	0	13.70	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	353.0	0	BX	0	13.66	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	354.0	0	BX	0	13.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	355.0	0	BX	0	13.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	356.0	0	BX	0	13.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	357.0	0	BX	0	13.59	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	358.0	0	BX	0	13.56	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	359.0	0	BX	0	13.56	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	360.0	0	BX	0	13.52	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	361.0	0	BX	0	13.49	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	362.0	0	BX	0	13.49	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	363.0	0	BX	0	13.45	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	364.0	0	BX	0	13.42	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	365.0	0	BX	0	13.35	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	366.0	0	BX	0	13.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	367.0	0	BX	0	13.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	368.0	0	BX	0	13.28	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	369.0	0	BX	0	13.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	370.0	0	BX	0	13.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	371.0	0	BX	0	13.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	372.0	0	BX	0	13.21	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	373.0	0	BX	0	13.14	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	374.0	0	BX	0	13.14	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	375.0	0	BX	0	13.10	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	376.0	0	BX	0	13.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	377.0	0	BX	0	13.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	378.0	0	BX	0	13.00	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	379.0	0	BX	0	12.96	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	380.0	0	BX	0	12.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	381.0	0	BX	0	12.89	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	382.0	0	BX	0	12.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	383.0	0	BX	0	12.86	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	384.0	0	BX	0	12.82	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	385.0	0	BX	0	12.79	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	386.0	0	BX	0	12.79	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	387.0	0	BX	0	12.79	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	388.0	0	BX	0	12.75	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	389.0	0	BX	0	12.72	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	390.0	0	BX	0	12.65	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	391.0	0	BX	0	12.61	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	392.0	0	BX	0	12.61	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	393.0	0	BX	0	12.58	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	394.0	0	BX	0	12.61	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	395.0	0	BX	0	12.58	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	396.0	0	BX	0	12.54	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	397.0	0	BX	0	12.51	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	398.0	0	BX	0	12.47	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	399.0	0	BX	0	12.47	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	400.0	0	BX	0	12.44	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	401.0	0	BX	0	12.33	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	402.0	0	BX	0	12.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	403.0	0	BX	0	12.26	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	404.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	405.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	406.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	407.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	408.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	409.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	410.0	0	BX	0	12.23	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	411.0	0	BX	0	12.19	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	412.0	0	BX	0	12.16	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	413.0	0	BX	0	12.12	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	414.0	0	BX	0	12.05	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	415.0	0	BX	0	12.02	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	416.0	0	BX	0	11.98	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	417.0	0	BX	0	11.95	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	418.0	0	BX	0	11.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	419.0	0	BX	0	11.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	420.0	0	BX	0	11.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	421.0	0	BX	0	11.91	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	422.0	0	BX	0	11.84	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	423.0	0	BX	0	11.81	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	424.0	0	BX	0	11.81	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	425.0	0	BX	0	11.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	426.0	0	BX	0	11.77	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	427.0	0	BX	0	11.74	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	428.0	0	BX	0	11.74	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	429.0	0	BX	0	11.74	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	430.0	0	BX	0	11.70	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	431.0	0	BX	0	11.67	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	432.0	0	BX	0	11.67	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	433.0	0	BX	0	11.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	434.0	0	BX	0	11.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	435.0	0	BX	0	11.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	436.0	0	BX	0	11.63	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	437.0	0	BX	0	11.60	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	438.0	0	BX	0	11.56	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	439.0	0	BX	0	11.53	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	440.0	0	BX	0	11.49	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	441.0	0	BX	0	11.45	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	442.0	0	BX	0	11.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	443.0	0	BX	0	11.38	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	444.0	0	BX	0	11.31	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	445.0	0	BX	0	11.28	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	446.0	0	BX	0	11.28	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	447.0	0	BX	0	11.28	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	448.0	0	BX	0	11.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	449.0	0	BX	0	11.24	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	450.0	0	BX	0	11.14	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	451.0	0	BX	0	11.10	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	452.0	0	BX	0	11.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	453.0	0	BX	0	11.07	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	454.0	0	BX	0	11.03	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	455.0	0	BX	0	10.96	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	456.0	0	BX	0	10.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	457.0	0	BX	0	10.93	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	458.0	0	BX	0	10.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	459.0	0	BX	0	10.85	0
JITV___19901002	001	C	09/24/1990	11:00	142.2833	30.1667	0	460.0	0	BX	0	10.82	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	3.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	4.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	5.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	6.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	7.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	8.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	9.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	10.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	11.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	12.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	13.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	14.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	15.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	16.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	17.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	18.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	19.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	20.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	21.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	22.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	23.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	24.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	25.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	26.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	27.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	28.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	29.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	30.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	31.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	32.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	33.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	34.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	35.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	36.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	37.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	38.0	0	BX	0	25.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	39.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	40.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	41.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	42.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	43.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	44.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	45.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	46.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	47.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	48.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	49.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	50.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	51.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	52.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	53.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	54.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	55.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	56.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	57.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	58.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	59.0	0	BX	0	24.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	60.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	61.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	62.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	63.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	64.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	65.0	0	BX	0	24.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	66.0	0	BX	0	24.90	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	67.0	0	BX	0	24.86	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	68.0	0	BX	0	24.76	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	69.0	0	BX	0	24.54	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	70.0	0	BX	0	24.29	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	71.0	0	BX	0	24.04	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	72.0	0	BX	0	23.72	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	73.0	0	BX	0	23.29	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	74.0	0	BX	0	23.11	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	75.0	0	BX	0	22.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	76.0	0	BX	0	22.76	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	77.0	0	BX	0	22.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	78.0	0	BX	0	22.48	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	79.0	0	BX	0	22.33	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	80.0	0	BX	0	22.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	81.0	0	BX	0	22.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	82.0	0	BX	0	22.02	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	83.0	0	BX	0	21.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	84.0	0	BX	0	21.88	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	85.0	0	BX	0	21.81	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	86.0	0	BX	0	21.74	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	87.0	0	BX	0	21.74	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	88.0	0	BX	0	21.63	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	89.0	0	BX	0	21.56	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	90.0	0	BX	0	21.52	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	91.0	0	BX	0	21.31	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	92.0	0	BX	0	21.21	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	93.0	0	BX	0	21.14	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	94.0	0	BX	0	21.14	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	95.0	0	BX	0	21.10	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	96.0	0	BX	0	21.00	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	97.0	0	BX	0	20.93	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	98.0	0	BX	0	20.86	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	99.0	0	BX	0	20.79	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	100.0	0	BX	0	20.75	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	101.0	0	BX	0	20.72	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	102.0	0	BX	0	20.68	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	103.0	0	BX	0	20.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	104.0	0	BX	0	20.58	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	105.0	0	BX	0	20.54	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	106.0	0	BX	0	20.47	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	107.0	0	BX	0	20.47	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	108.0	0	BX	0	20.47	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	109.0	0	BX	0	20.47	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	110.0	0	BX	0	20.47	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	111.0	0	BX	0	20.44	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	112.0	0	BX	0	20.44	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	113.0	0	BX	0	20.40	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	114.0	0	BX	0	20.37	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	115.0	0	BX	0	20.33	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	116.0	0	BX	0	20.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	117.0	0	BX	0	20.26	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	118.0	0	BX	0	20.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	119.0	0	BX	0	20.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	120.0	0	BX	0	20.19	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	121.0	0	BX	0	20.19	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	122.0	0	BX	0	20.16	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	123.0	0	BX	0	20.16	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	124.0	0	BX	0	20.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	125.0	0	BX	0	20.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	126.0	0	BX	0	20.02	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	127.0	0	BX	0	20.02	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	128.0	0	BX	0	19.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	129.0	0	BX	0	19.88	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	130.0	0	BX	0	19.81	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	131.0	0	BX	0	19.77	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	132.0	0	BX	0	19.74	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	133.0	0	BX	0	19.71	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	134.0	0	BX	0	19.67	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	135.0	0	BX	0	19.67	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	136.0	0	BX	0	19.67	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	137.0	0	BX	0	19.64	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	138.0	0	BX	0	19.64	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	139.0	0	BX	0	19.64	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	140.0	0	BX	0	19.60	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	141.0	0	BX	0	19.60	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	142.0	0	BX	0	19.57	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	143.0	0	BX	0	19.57	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	144.0	0	BX	0	19.50	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	145.0	0	BX	0	19.50	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	146.0	0	BX	0	19.43	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	147.0	0	BX	0	19.39	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	148.0	0	BX	0	19.39	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	149.0	0	BX	0	19.39	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	150.0	0	BX	0	19.36	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	151.0	0	BX	0	19.29	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	152.0	0	BX	0	19.25	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	153.0	0	BX	0	19.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	154.0	0	BX	0	19.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	155.0	0	BX	0	19.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	156.0	0	BX	0	19.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	157.0	0	BX	0	19.18	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	158.0	0	BX	0	19.15	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	159.0	0	BX	0	19.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	160.0	0	BX	0	19.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	161.0	0	BX	0	19.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	162.0	0	BX	0	19.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	163.0	0	BX	0	19.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	164.0	0	BX	0	19.04	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	165.0	0	BX	0	19.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	166.0	0	BX	0	19.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	167.0	0	BX	0	18.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	168.0	0	BX	0	18.90	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	169.0	0	BX	0	18.90	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	170.0	0	BX	0	18.84	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	171.0	0	BX	0	18.84	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	172.0	0	BX	0	18.77	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	173.0	0	BX	0	18.73	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	174.0	0	BX	0	18.66	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	175.0	0	BX	0	18.63	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	176.0	0	BX	0	18.59	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	177.0	0	BX	0	18.59	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	178.0	0	BX	0	18.56	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	179.0	0	BX	0	18.56	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	180.0	0	BX	0	18.52	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	181.0	0	BX	0	18.52	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	182.0	0	BX	0	18.49	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	183.0	0	BX	0	18.49	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	184.0	0	BX	0	18.45	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	185.0	0	BX	0	18.45	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	186.0	0	BX	0	18.42	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	187.0	0	BX	0	18.38	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	188.0	0	BX	0	18.38	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	189.0	0	BX	0	18.35	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	190.0	0	BX	0	18.35	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	191.0	0	BX	0	18.35	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	192.0	0	BX	0	18.31	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	193.0	0	BX	0	18.31	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	194.0	0	BX	0	18.28	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	195.0	0	BX	0	18.24	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	196.0	0	BX	0	18.21	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	197.0	0	BX	0	18.18	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	198.0	0	BX	0	18.14	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	199.0	0	BX	0	18.11	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	200.0	0	BX	0	18.11	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	201.0	0	BX	0	18.07	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	202.0	0	BX	0	18.07	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	203.0	0	BX	0	18.04	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	204.0	0	BX	0	17.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	205.0	0	BX	0	17.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	206.0	0	BX	0	17.97	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	207.0	0	BX	0	17.93	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	208.0	0	BX	0	17.90	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	209.0	0	BX	0	17.86	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	210.0	0	BX	0	17.83	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	211.0	0	BX	0	17.83	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	212.0	0	BX	0	17.79	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	213.0	0	BX	0	17.76	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	214.0	0	BX	0	17.76	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	215.0	0	BX	0	17.76	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	216.0	0	BX	0	17.76	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	217.0	0	BX	0	17.72	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	218.0	0	BX	0	17.69	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	219.0	0	BX	0	17.69	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	220.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	221.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	222.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	223.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	224.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	225.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	226.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	227.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	228.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	229.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	230.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	231.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	232.0	0	BX	0	17.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	233.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	234.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	235.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	236.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	237.0	0	BX	0	17.59	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	238.0	0	BX	0	17.62	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	239.0	0	BX	0	17.59	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	240.0	0	BX	0	17.55	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	241.0	0	BX	0	17.52	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	242.0	0	BX	0	17.52	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	243.0	0	BX	0	17.48	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	244.0	0	BX	0	17.45	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	245.0	0	BX	0	17.41	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	246.0	0	BX	0	17.38	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	247.0	0	BX	0	17.31	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	248.0	0	BX	0	17.34	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	249.0	0	BX	0	17.31	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	250.0	0	BX	0	17.31	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	251.0	0	BX	0	17.27	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	252.0	0	BX	0	17.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	253.0	0	BX	0	17.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	254.0	0	BX	0	17.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	255.0	0	BX	0	17.13	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	256.0	0	BX	0	17.10	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	257.0	0	BX	0	17.07	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	258.0	0	BX	0	17.07	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	259.0	0	BX	0	17.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	260.0	0	BX	0	17.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	261.0	0	BX	0	17.00	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	262.0	0	BX	0	16.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	263.0	0	BX	0	16.93	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	264.0	0	BX	0	16.93	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	265.0	0	BX	0	16.93	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	266.0	0	BX	0	16.93	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	267.0	0	BX	0	16.89	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	268.0	0	BX	0	16.89	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	269.0	0	BX	0	16.86	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	270.0	0	BX	0	16.82	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	271.0	0	BX	0	16.79	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	272.0	0	BX	0	16.79	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	273.0	0	BX	0	16.75	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	274.0	0	BX	0	16.75	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	275.0	0	BX	0	16.75	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	276.0	0	BX	0	16.72	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	277.0	0	BX	0	16.68	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	278.0	0	BX	0	16.68	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	279.0	0	BX	0	16.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	280.0	0	BX	0	16.65	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	281.0	0	BX	0	16.61	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	282.0	0	BX	0	16.61	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	283.0	0	BX	0	16.58	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	284.0	0	BX	0	16.58	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	285.0	0	BX	0	16.55	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	286.0	0	BX	0	16.48	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	287.0	0	BX	0	16.44	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	288.0	0	BX	0	16.44	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	289.0	0	BX	0	16.34	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	290.0	0	BX	0	16.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	291.0	0	BX	0	16.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	292.0	0	BX	0	16.27	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	293.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	294.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	295.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	296.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	297.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	298.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	299.0	0	BX	0	16.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	300.0	0	BX	0	16.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	301.0	0	BX	0	16.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	302.0	0	BX	0	16.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	303.0	0	BX	0	16.20	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	304.0	0	BX	0	16.13	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	305.0	0	BX	0	16.13	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	306.0	0	BX	0	16.13	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	307.0	0	BX	0	16.09	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	308.0	0	BX	0	16.09	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	309.0	0	BX	0	16.06	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	310.0	0	BX	0	16.06	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	311.0	0	BX	0	16.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	312.0	0	BX	0	16.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	313.0	0	BX	0	16.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	314.0	0	BX	0	16.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	315.0	0	BX	0	15.99	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	316.0	0	BX	0	16.03	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	317.0	0	BX	0	15.99	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	318.0	0	BX	0	15.99	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	319.0	0	BX	0	15.99	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	320.0	0	BX	0	15.99	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	321.0	0	BX	0	15.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	322.0	0	BX	0	15.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	323.0	0	BX	0	15.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	324.0	0	BX	0	15.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	325.0	0	BX	0	15.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	326.0	0	BX	0	15.99	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	327.0	0	BX	0	15.96	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	328.0	0	BX	0	15.92	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	329.0	0	BX	0	15.92	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	330.0	0	BX	0	15.92	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	331.0	0	BX	0	15.89	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	332.0	0	BX	0	15.85	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	333.0	0	BX	0	15.82	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	334.0	0	BX	0	15.82	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	335.0	0	BX	0	15.82	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	336.0	0	BX	0	15.82	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	337.0	0	BX	0	15.75	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	338.0	0	BX	0	15.71	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	339.0	0	BX	0	15.68	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	340.0	0	BX	0	15.64	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	341.0	0	BX	0	15.61	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	342.0	0	BX	0	15.57	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	343.0	0	BX	0	15.57	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	344.0	0	BX	0	15.54	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	345.0	0	BX	0	15.51	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	346.0	0	BX	0	15.47	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	347.0	0	BX	0	15.44	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	348.0	0	BX	0	15.40	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	349.0	0	BX	0	15.33	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	350.0	0	BX	0	15.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	351.0	0	BX	0	15.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	352.0	0	BX	0	15.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	353.0	0	BX	0	15.30	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	354.0	0	BX	0	15.26	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	355.0	0	BX	0	15.26	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	356.0	0	BX	0	15.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	357.0	0	BX	0	15.23	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	358.0	0	BX	0	15.19	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	359.0	0	BX	0	15.16	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	360.0	0	BX	0	15.16	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	361.0	0	BX	0	15.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	362.0	0	BX	0	15.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	363.0	0	BX	0	15.09	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	364.0	0	BX	0	15.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	365.0	0	BX	0	15.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	366.0	0	BX	0	15.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	367.0	0	BX	0	15.02	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	368.0	0	BX	0	14.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	369.0	0	BX	0	14.95	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	370.0	0	BX	0	14.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	371.0	0	BX	0	14.95	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	372.0	0	BX	0	14.95	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	373.0	0	BX	0	14.92	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	374.0	0	BX	0	14.85	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	375.0	0	BX	0	14.85	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	376.0	0	BX	0	14.81	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	377.0	0	BX	0	14.81	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	378.0	0	BX	0	14.81	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	379.0	0	BX	0	14.78	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	380.0	0	BX	0	14.74	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	381.0	0	BX	0	14.71	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	382.0	0	BX	0	14.71	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	383.0	0	BX	0	14.67	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	384.0	0	BX	0	14.67	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	385.0	0	BX	0	14.60	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	386.0	0	BX	0	14.57	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	387.0	0	BX	0	14.53	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	388.0	0	BX	0	14.53	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	389.0	0	BX	0	14.50	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	390.0	0	BX	0	14.53	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	391.0	0	BX	0	14.53	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	392.0	0	BX	0	14.46	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	393.0	0	BX	0	14.43	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	394.0	0	BX	0	14.43	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	395.0	0	BX	0	14.39	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	396.0	0	BX	0	14.39	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	397.0	0	BX	0	14.39	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	398.0	0	BX	0	14.36	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	399.0	0	BX	0	14.32	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	400.0	0	BX	0	14.29	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	401.0	0	BX	0	14.25	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	402.0	0	BX	0	14.25	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	403.0	0	BX	0	14.25	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	404.0	0	BX	0	14.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	405.0	0	BX	0	14.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	406.0	0	BX	0	14.22	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	407.0	0	BX	0	14.18	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	408.0	0	BX	0	14.15	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	409.0	0	BX	0	14.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	410.0	0	BX	0	14.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	411.0	0	BX	0	14.12	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	412.0	0	BX	0	14.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	413.0	0	BX	0	14.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	414.0	0	BX	0	14.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	415.0	0	BX	0	14.08	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	416.0	0	BX	0	14.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	417.0	0	BX	0	14.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	418.0	0	BX	0	14.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	419.0	0	BX	0	14.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	420.0	0	BX	0	14.05	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	421.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	422.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	423.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	424.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	425.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	426.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	427.0	0	BX	0	13.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	428.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	429.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	430.0	0	BX	0	14.01	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	431.0	0	BX	0	13.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	432.0	0	BX	0	13.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	433.0	0	BX	0	13.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	434.0	0	BX	0	13.98	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	435.0	0	BX	0	13.94	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	436.0	0	BX	0	13.91	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	437.0	0	BX	0	13.91	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	438.0	0	BX	0	13.91	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	439.0	0	BX	0	13.87	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	440.0	0	BX	0	13.84	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	441.0	0	BX	0	13.80	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	442.0	0	BX	0	13.84	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	443.0	0	BX	0	13.80	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	444.0	0	BX	0	13.77	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	445.0	0	BX	0	13.73	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	446.0	0	BX	0	13.70	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	447.0	0	BX	0	13.70	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	448.0	0	BX	0	13.70	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	449.0	0	BX	0	13.70	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	450.0	0	BX	0	13.70	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	451.0	0	BX	0	13.70	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	452.0	0	BX	0	13.66	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	453.0	0	BX	0	13.66	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	454.0	0	BX	0	13.66	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	455.0	0	BX	0	13.59	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	456.0	0	BX	0	13.52	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	457.0	0	BX	0	13.45	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	458.0	0	BX	0	13.45	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	459.0	0	BX	0	13.45	0
JITV___19901003	001	C	11/09/1990	13:00	142.1333	30.5833	0	460.0	0	BX	0	13.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	3.0	0	BX	0	21.21	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	4.0	0	BX	0	21.35	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	5.0	0	BX	0	21.42	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	6.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	7.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	8.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	9.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	10.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	11.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	12.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	13.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	14.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	15.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	16.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	17.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	18.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	19.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	20.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	21.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	22.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	23.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	24.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	25.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	26.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	27.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	28.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	29.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	30.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	31.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	32.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	33.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	34.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	35.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	36.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	37.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	38.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	39.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	40.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	41.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	42.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	43.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	44.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	45.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	46.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	47.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	48.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	49.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	50.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	51.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	52.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	53.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	54.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	55.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	56.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	57.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	58.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	59.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	60.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	61.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	62.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	63.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	64.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	65.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	66.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	67.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	68.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	69.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	70.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	71.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	72.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	73.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	74.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	75.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	76.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	77.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	78.0	0	BX	0	21.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	79.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	80.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	81.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	82.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	83.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	84.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	85.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	86.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	87.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	88.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	89.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	90.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	91.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	92.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	93.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	94.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	95.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	96.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	97.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	98.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	99.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	100.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	101.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	102.0	0	BX	0	21.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	103.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	104.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	105.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	106.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	107.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	108.0	0	BX	0	21.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	109.0	0	BX	0	21.42	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	110.0	0	BX	0	21.42	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	111.0	0	BX	0	21.38	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	112.0	0	BX	0	21.38	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	113.0	0	BX	0	21.28	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	114.0	0	BX	0	21.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	115.0	0	BX	0	21.21	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	116.0	0	BX	0	21.14	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	117.0	0	BX	0	20.93	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	118.0	0	BX	0	20.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	119.0	0	BX	0	20.44	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	120.0	0	BX	0	20.30	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	121.0	0	BX	0	20.12	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	122.0	0	BX	0	19.91	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	123.0	0	BX	0	19.77	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	124.0	0	BX	0	19.71	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	125.0	0	BX	0	19.64	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	126.0	0	BX	0	19.57	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	127.0	0	BX	0	19.50	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	128.0	0	BX	0	19.46	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	129.0	0	BX	0	19.39	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	130.0	0	BX	0	19.39	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	131.0	0	BX	0	19.36	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	132.0	0	BX	0	19.32	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	133.0	0	BX	0	19.32	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	134.0	0	BX	0	19.25	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	135.0	0	BX	0	19.25	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	136.0	0	BX	0	19.22	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	137.0	0	BX	0	19.15	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	138.0	0	BX	0	19.11	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	139.0	0	BX	0	19.04	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	140.0	0	BX	0	19.01	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	141.0	0	BX	0	18.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	142.0	0	BX	0	18.94	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	143.0	0	BX	0	18.94	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	144.0	0	BX	0	18.90	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	145.0	0	BX	0	18.87	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	146.0	0	BX	0	18.84	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	147.0	0	BX	0	18.80	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	148.0	0	BX	0	18.73	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	149.0	0	BX	0	18.70	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	150.0	0	BX	0	18.70	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	151.0	0	BX	0	18.66	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	152.0	0	BX	0	18.66	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	153.0	0	BX	0	18.63	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	154.0	0	BX	0	18.63	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	155.0	0	BX	0	18.59	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	156.0	0	BX	0	18.59	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	157.0	0	BX	0	18.56	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	158.0	0	BX	0	18.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	159.0	0	BX	0	18.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	160.0	0	BX	0	18.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	161.0	0	BX	0	18.49	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	162.0	0	BX	0	18.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	163.0	0	BX	0	18.42	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	164.0	0	BX	0	18.42	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	165.0	0	BX	0	18.42	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	166.0	0	BX	0	18.38	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	167.0	0	BX	0	18.35	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	168.0	0	BX	0	18.31	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	169.0	0	BX	0	18.28	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	170.0	0	BX	0	18.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	171.0	0	BX	0	18.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	172.0	0	BX	0	18.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	173.0	0	BX	0	18.21	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	174.0	0	BX	0	18.18	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	175.0	0	BX	0	18.14	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	176.0	0	BX	0	18.11	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	177.0	0	BX	0	18.11	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	178.0	0	BX	0	18.07	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	179.0	0	BX	0	18.04	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	180.0	0	BX	0	18.04	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	181.0	0	BX	0	18.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	182.0	0	BX	0	18.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	183.0	0	BX	0	18.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	184.0	0	BX	0	17.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	185.0	0	BX	0	17.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	186.0	0	BX	0	18.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	187.0	0	BX	0	17.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	188.0	0	BX	0	17.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	189.0	0	BX	0	17.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	190.0	0	BX	0	17.97	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	191.0	0	BX	0	17.93	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	192.0	0	BX	0	17.93	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	193.0	0	BX	0	17.93	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	194.0	0	BX	0	17.93	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	195.0	0	BX	0	17.90	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	196.0	0	BX	0	17.90	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	197.0	0	BX	0	17.90	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	198.0	0	BX	0	17.86	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	199.0	0	BX	0	17.83	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	200.0	0	BX	0	17.83	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	201.0	0	BX	0	17.83	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	202.0	0	BX	0	17.83	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	203.0	0	BX	0	17.79	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	204.0	0	BX	0	17.76	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	205.0	0	BX	0	17.76	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	206.0	0	BX	0	17.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	207.0	0	BX	0	17.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	208.0	0	BX	0	17.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	209.0	0	BX	0	17.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	210.0	0	BX	0	17.69	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	211.0	0	BX	0	17.69	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	212.0	0	BX	0	17.69	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	213.0	0	BX	0	17.65	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	214.0	0	BX	0	17.62	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	215.0	0	BX	0	17.62	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	216.0	0	BX	0	17.62	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	217.0	0	BX	0	17.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	218.0	0	BX	0	17.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	219.0	0	BX	0	17.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	220.0	0	BX	0	17.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	221.0	0	BX	0	17.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	222.0	0	BX	0	17.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	223.0	0	BX	0	17.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	224.0	0	BX	0	17.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	225.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	226.0	0	BX	0	17.48	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	227.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	228.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	229.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	230.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	231.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	232.0	0	BX	0	17.48	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	233.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	234.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	235.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	236.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	237.0	0	BX	0	17.41	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	238.0	0	BX	0	17.45	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	239.0	0	BX	0	17.41	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	240.0	0	BX	0	17.38	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	241.0	0	BX	0	17.34	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	242.0	0	BX	0	17.34	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	243.0	0	BX	0	17.31	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	244.0	0	BX	0	17.31	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	245.0	0	BX	0	17.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	246.0	0	BX	0	17.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	247.0	0	BX	0	17.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	248.0	0	BX	0	17.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	249.0	0	BX	0	17.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	250.0	0	BX	0	17.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	251.0	0	BX	0	17.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	252.0	0	BX	0	17.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	253.0	0	BX	0	17.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	254.0	0	BX	0	17.24	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	255.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	256.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	257.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	258.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	259.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	260.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	261.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	262.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	263.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	264.0	0	BX	0	17.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	265.0	0	BX	0	17.17	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	266.0	0	BX	0	17.17	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	267.0	0	BX	0	17.17	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	268.0	0	BX	0	17.13	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	269.0	0	BX	0	17.13	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	270.0	0	BX	0	17.13	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	271.0	0	BX	0	17.13	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	272.0	0	BX	0	17.10	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	273.0	0	BX	0	17.07	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	274.0	0	BX	0	17.10	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	275.0	0	BX	0	17.07	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	276.0	0	BX	0	17.03	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	277.0	0	BX	0	17.03	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	278.0	0	BX	0	17.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	279.0	0	BX	0	17.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	280.0	0	BX	0	16.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	281.0	0	BX	0	17.00	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	282.0	0	BX	0	16.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	283.0	0	BX	0	16.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	284.0	0	BX	0	16.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	285.0	0	BX	0	16.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	286.0	0	BX	0	16.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	287.0	0	BX	0	16.93	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	288.0	0	BX	0	16.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	289.0	0	BX	0	16.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	290.0	0	BX	0	16.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	291.0	0	BX	0	16.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	292.0	0	BX	0	16.86	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	293.0	0	BX	0	16.86	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	294.0	0	BX	0	16.86	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	295.0	0	BX	0	16.86	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	296.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	297.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	298.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	299.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	300.0	0	BX	0	16.79	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	301.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	302.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	303.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	304.0	0	BX	0	16.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	305.0	0	BX	0	16.79	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	306.0	0	BX	0	16.75	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	307.0	0	BX	0	16.75	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	308.0	0	BX	0	16.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	309.0	0	BX	0	16.72	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	310.0	0	BX	0	16.68	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	311.0	0	BX	0	16.68	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	312.0	0	BX	0	16.65	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	313.0	0	BX	0	16.65	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	314.0	0	BX	0	16.61	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	315.0	0	BX	0	16.61	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	316.0	0	BX	0	16.61	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	317.0	0	BX	0	16.58	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	318.0	0	BX	0	16.58	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	319.0	0	BX	0	16.58	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	320.0	0	BX	0	16.58	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	321.0	0	BX	0	16.58	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	322.0	0	BX	0	16.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	323.0	0	BX	0	16.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	324.0	0	BX	0	16.55	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	325.0	0	BX	0	16.51	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	326.0	0	BX	0	16.51	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	327.0	0	BX	0	16.48	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	328.0	0	BX	0	16.48	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	329.0	0	BX	0	16.48	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	330.0	0	BX	0	16.44	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	331.0	0	BX	0	16.44	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	332.0	0	BX	0	16.41	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	333.0	0	BX	0	16.41	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	334.0	0	BX	0	16.41	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	335.0	0	BX	0	16.37	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	336.0	0	BX	0	16.37	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	337.0	0	BX	0	16.37	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	338.0	0	BX	0	16.34	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	339.0	0	BX	0	16.34	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	340.0	0	BX	0	16.30	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	341.0	0	BX	0	16.30	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	342.0	0	BX	0	16.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	343.0	0	BX	0	16.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	344.0	0	BX	0	16.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	345.0	0	BX	0	16.27	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	346.0	0	BX	0	16.23	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	347.0	0	BX	0	16.23	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	348.0	0	BX	0	16.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	349.0	0	BX	0	16.20	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	350.0	0	BX	0	16.16	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	351.0	0	BX	0	16.13	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	352.0	0	BX	0	16.13	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	353.0	0	BX	0	16.09	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	354.0	0	BX	0	16.09	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	355.0	0	BX	0	16.09	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	356.0	0	BX	0	16.06	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	357.0	0	BX	0	16.03	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	358.0	0	BX	0	16.03	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	359.0	0	BX	0	16.03	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	360.0	0	BX	0	15.99	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	361.0	0	BX	0	15.99	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	362.0	0	BX	0	15.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	363.0	0	BX	0	15.96	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	364.0	0	BX	0	15.92	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	365.0	0	BX	0	15.92	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	366.0	0	BX	0	15.92	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	367.0	0	BX	0	15.92	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	368.0	0	BX	0	15.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	369.0	0	BX	0	15.89	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	370.0	0	BX	0	15.85	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	371.0	0	BX	0	15.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	372.0	0	BX	0	15.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	373.0	0	BX	0	15.82	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	374.0	0	BX	0	15.78	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	375.0	0	BX	0	15.78	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	376.0	0	BX	0	15.75	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	377.0	0	BX	0	15.75	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	378.0	0	BX	0	15.71	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	379.0	0	BX	0	15.68	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	380.0	0	BX	0	15.61	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	381.0	0	BX	0	15.57	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	382.0	0	BX	0	15.54	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	383.0	0	BX	0	15.54	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	384.0	0	BX	0	15.51	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	385.0	0	BX	0	15.47	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	386.0	0	BX	0	15.44	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	387.0	0	BX	0	15.40	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	388.0	0	BX	0	15.40	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	389.0	0	BX	0	15.40	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	390.0	0	BX	0	15.40	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	391.0	0	BX	0	15.37	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	392.0	0	BX	0	15.33	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	393.0	0	BX	0	15.33	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	394.0	0	BX	0	15.33	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	395.0	0	BX	0	15.30	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	396.0	0	BX	0	15.30	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	397.0	0	BX	0	15.30	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	398.0	0	BX	0	15.26	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	399.0	0	BX	0	15.23	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	400.0	0	BX	0	15.19	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	401.0	0	BX	0	15.16	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	402.0	0	BX	0	15.12	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	403.0	0	BX	0	15.12	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	404.0	0	BX	0	15.09	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	405.0	0	BX	0	15.05	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	406.0	0	BX	0	15.02	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	407.0	0	BX	0	15.02	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	408.0	0	BX	0	14.95	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	409.0	0	BX	0	14.95	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	410.0	0	BX	0	14.92	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	411.0	0	BX	0	14.88	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	412.0	0	BX	0	14.88	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	413.0	0	BX	0	14.85	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	414.0	0	BX	0	14.78	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	415.0	0	BX	0	14.78	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	416.0	0	BX	0	14.74	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	417.0	0	BX	0	14.74	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	418.0	0	BX	0	14.71	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	419.0	0	BX	0	14.71	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	420.0	0	BX	0	14.67	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	421.0	0	BX	0	14.64	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	422.0	0	BX	0	14.60	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	423.0	0	BX	0	14.57	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	424.0	0	BX	0	14.53	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	425.0	0	BX	0	14.50	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	426.0	0	BX	0	14.46	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	427.0	0	BX	0	14.46	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	428.0	0	BX	0	14.43	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	429.0	0	BX	0	14.39	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	430.0	0	BX	0	14.36	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	431.0	0	BX	0	14.32	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	432.0	0	BX	0	14.29	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	433.0	0	BX	0	14.25	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	434.0	0	BX	0	14.22	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	435.0	0	BX	0	14.15	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	436.0	0	BX	0	14.12	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	437.0	0	BX	0	14.08	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	438.0	0	BX	0	14.05	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	439.0	0	BX	0	14.01	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	440.0	0	BX	0	13.98	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	441.0	0	BX	0	13.98	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	442.0	0	BX	0	13.94	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	443.0	0	BX	0	13.91	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	444.0	0	BX	0	13.87	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	445.0	0	BX	0	13.87	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	446.0	0	BX	0	13.84	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	447.0	0	BX	0	13.84	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	448.0	0	BX	0	13.84	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	449.0	0	BX	0	13.77	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	450.0	0	BX	0	13.77	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	451.0	0	BX	0	13.73	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	452.0	0	BX	0	13.70	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	453.0	0	BX	0	13.70	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	454.0	0	BX	0	13.70	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	455.0	0	BX	0	13.66	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	456.0	0	BX	0	13.59	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	457.0	0	BX	0	13.59	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	458.0	0	BX	0	13.56	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	459.0	0	BX	0	13.52	0
JITV___19921004	001	C	01/10/1992	19:00	142.3667	30.1833	0	460.0	0	BX	0	13.49	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	3.0	0	BX	0	27.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	4.0	0	BX	0	27.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	5.0	0	BX	0	27.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	6.0	0	BX	0	27.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	7.0	0	BX	0	27.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	8.0	0	BX	0	27.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	9.0	0	BX	0	27.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	10.0	0	BX	0	27.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	11.0	0	BX	0	27.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	12.0	0	BX	0	27.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	13.0	0	BX	0	27.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	14.0	0	BX	0	26.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	15.0	0	BX	0	26.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	16.0	0	BX	0	26.60	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	17.0	0	BX	0	26.53	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	18.0	0	BX	0	26.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	19.0	0	BX	0	26.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	20.0	0	BX	0	26.06	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	21.0	0	BX	0	25.88	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	22.0	0	BX	0	25.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	23.0	0	BX	0	25.73	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	24.0	0	BX	0	25.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	25.0	0	BX	0	25.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	26.0	0	BX	0	25.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	27.0	0	BX	0	25.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	28.0	0	BX	0	25.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	29.0	0	BX	0	25.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	30.0	0	BX	0	25.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	31.0	0	BX	0	25.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	32.0	0	BX	0	25.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	33.0	0	BX	0	25.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	34.0	0	BX	0	25.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	35.0	0	BX	0	25.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	36.0	0	BX	0	25.33	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	37.0	0	BX	0	25.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	38.0	0	BX	0	25.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	39.0	0	BX	0	25.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	40.0	0	BX	0	25.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	41.0	0	BX	0	25.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	42.0	0	BX	0	25.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	43.0	0	BX	0	25.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	44.0	0	BX	0	25.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	45.0	0	BX	0	25.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	46.0	0	BX	0	25.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	47.0	0	BX	0	25.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	48.0	0	BX	0	25.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	49.0	0	BX	0	25.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	50.0	0	BX	0	25.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	51.0	0	BX	0	25.15	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	52.0	0	BX	0	25.15	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	53.0	0	BX	0	25.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	54.0	0	BX	0	25.01	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	55.0	0	BX	0	24.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	56.0	0	BX	0	24.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	57.0	0	BX	0	24.83	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	58.0	0	BX	0	24.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	59.0	0	BX	0	24.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	60.0	0	BX	0	24.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	61.0	0	BX	0	24.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	62.0	0	BX	0	24.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	63.0	0	BX	0	24.36	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	64.0	0	BX	0	24.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	65.0	0	BX	0	24.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	66.0	0	BX	0	24.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	67.0	0	BX	0	23.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	68.0	0	BX	0	23.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	69.0	0	BX	0	23.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	70.0	0	BX	0	23.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	71.0	0	BX	0	23.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	72.0	0	BX	0	23.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	73.0	0	BX	0	23.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	74.0	0	BX	0	23.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	75.0	0	BX	0	23.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	76.0	0	BX	0	23.15	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	77.0	0	BX	0	22.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	78.0	0	BX	0	22.62	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	79.0	0	BX	0	22.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	80.0	0	BX	0	22.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	81.0	0	BX	0	21.91	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	82.0	0	BX	0	21.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	83.0	0	BX	0	21.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	84.0	0	BX	0	21.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	85.0	0	BX	0	21.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	86.0	0	BX	0	21.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	87.0	0	BX	0	21.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	88.0	0	BX	0	20.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	89.0	0	BX	0	20.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	90.0	0	BX	0	20.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	91.0	0	BX	0	20.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	92.0	0	BX	0	20.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	93.0	0	BX	0	20.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	94.0	0	BX	0	20.58	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	95.0	0	BX	0	20.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	96.0	0	BX	0	20.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	97.0	0	BX	0	20.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	98.0	0	BX	0	20.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	99.0	0	BX	0	20.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	100.0	0	BX	0	20.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	101.0	0	BX	0	20.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	102.0	0	BX	0	19.84	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	103.0	0	BX	0	19.64	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	104.0	0	BX	0	19.53	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	105.0	0	BX	0	19.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	106.0	0	BX	0	19.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	107.0	0	BX	0	19.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	108.0	0	BX	0	19.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	109.0	0	BX	0	19.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	110.0	0	BX	0	19.25	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	111.0	0	BX	0	19.25	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	112.0	0	BX	0	19.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	113.0	0	BX	0	19.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	114.0	0	BX	0	19.15	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	115.0	0	BX	0	19.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	116.0	0	BX	0	19.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	117.0	0	BX	0	19.04	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	118.0	0	BX	0	19.01	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	119.0	0	BX	0	18.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	120.0	0	BX	0	18.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	121.0	0	BX	0	18.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	122.0	0	BX	0	18.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	123.0	0	BX	0	18.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	124.0	0	BX	0	18.84	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	125.0	0	BX	0	18.84	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	126.0	0	BX	0	18.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	127.0	0	BX	0	18.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	128.0	0	BX	0	18.77	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	129.0	0	BX	0	18.73	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	130.0	0	BX	0	18.73	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	131.0	0	BX	0	18.70	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	132.0	0	BX	0	18.66	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	133.0	0	BX	0	18.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	134.0	0	BX	0	18.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	135.0	0	BX	0	18.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	136.0	0	BX	0	18.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	137.0	0	BX	0	18.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	138.0	0	BX	0	18.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	139.0	0	BX	0	18.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	140.0	0	BX	0	18.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	141.0	0	BX	0	18.49	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	142.0	0	BX	0	18.49	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	143.0	0	BX	0	18.49	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	144.0	0	BX	0	18.49	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	145.0	0	BX	0	18.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	146.0	0	BX	0	18.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	147.0	0	BX	0	18.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	148.0	0	BX	0	18.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	149.0	0	BX	0	18.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	150.0	0	BX	0	18.35	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	151.0	0	BX	0	18.31	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	152.0	0	BX	0	18.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	153.0	0	BX	0	18.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	154.0	0	BX	0	18.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	155.0	0	BX	0	18.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	156.0	0	BX	0	18.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	157.0	0	BX	0	18.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	158.0	0	BX	0	18.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	159.0	0	BX	0	18.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	160.0	0	BX	0	18.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	161.0	0	BX	0	18.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	162.0	0	BX	0	18.04	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	163.0	0	BX	0	18.04	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	164.0	0	BX	0	17.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	165.0	0	BX	0	17.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	166.0	0	BX	0	17.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	167.0	0	BX	0	17.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	168.0	0	BX	0	17.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	169.0	0	BX	0	17.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	170.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	171.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	172.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	173.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	174.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	175.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	176.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	177.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	178.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	179.0	0	BX	0	17.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	180.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	181.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	182.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	183.0	0	BX	0	17.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	184.0	0	BX	0	17.83	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	185.0	0	BX	0	17.83	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	186.0	0	BX	0	17.83	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	187.0	0	BX	0	17.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	188.0	0	BX	0	17.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	189.0	0	BX	0	17.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	190.0	0	BX	0	17.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	191.0	0	BX	0	17.76	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	192.0	0	BX	0	17.76	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	193.0	0	BX	0	17.76	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	194.0	0	BX	0	17.76	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	195.0	0	BX	0	17.76	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	196.0	0	BX	0	17.69	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	197.0	0	BX	0	17.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	198.0	0	BX	0	17.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	199.0	0	BX	0	17.69	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	200.0	0	BX	0	17.69	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	201.0	0	BX	0	17.69	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	202.0	0	BX	0	17.69	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	203.0	0	BX	0	17.69	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	204.0	0	BX	0	17.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	205.0	0	BX	0	17.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	206.0	0	BX	0	17.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	207.0	0	BX	0	17.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	208.0	0	BX	0	17.62	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	209.0	0	BX	0	17.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	210.0	0	BX	0	17.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	211.0	0	BX	0	17.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	212.0	0	BX	0	17.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	213.0	0	BX	0	17.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	214.0	0	BX	0	17.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	215.0	0	BX	0	17.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	216.0	0	BX	0	17.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	217.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	218.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	219.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	220.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	221.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	222.0	0	BX	0	17.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	223.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	224.0	0	BX	0	17.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	225.0	0	BX	0	17.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	226.0	0	BX	0	17.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	227.0	0	BX	0	17.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	228.0	0	BX	0	17.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	229.0	0	BX	0	17.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	230.0	0	BX	0	17.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	231.0	0	BX	0	17.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	232.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	233.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	234.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	235.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	236.0	0	BX	0	17.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	237.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	238.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	239.0	0	BX	0	17.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	240.0	0	BX	0	17.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	241.0	0	BX	0	17.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	242.0	0	BX	0	17.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	243.0	0	BX	0	17.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	244.0	0	BX	0	17.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	245.0	0	BX	0	17.31	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	246.0	0	BX	0	17.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	247.0	0	BX	0	17.31	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	248.0	0	BX	0	17.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	249.0	0	BX	0	17.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	250.0	0	BX	0	17.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	251.0	0	BX	0	17.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	252.0	0	BX	0	17.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	253.0	0	BX	0	17.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	254.0	0	BX	0	17.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	255.0	0	BX	0	17.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	256.0	0	BX	0	17.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	257.0	0	BX	0	17.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	258.0	0	BX	0	17.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	259.0	0	BX	0	17.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	260.0	0	BX	0	17.13	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	261.0	0	BX	0	17.10	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	262.0	0	BX	0	17.10	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	263.0	0	BX	0	17.10	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	264.0	0	BX	0	17.10	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	265.0	0	BX	0	17.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	266.0	0	BX	0	17.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	267.0	0	BX	0	17.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	268.0	0	BX	0	17.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	269.0	0	BX	0	16.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	270.0	0	BX	0	16.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	271.0	0	BX	0	16.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	272.0	0	BX	0	16.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	273.0	0	BX	0	16.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	274.0	0	BX	0	16.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	275.0	0	BX	0	16.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	276.0	0	BX	0	16.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	277.0	0	BX	0	16.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	278.0	0	BX	0	16.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	279.0	0	BX	0	16.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	280.0	0	BX	0	16.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	281.0	0	BX	0	16.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	282.0	0	BX	0	16.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	283.0	0	BX	0	16.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	284.0	0	BX	0	16.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	285.0	0	BX	0	16.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	286.0	0	BX	0	16.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	287.0	0	BX	0	16.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	288.0	0	BX	0	16.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	289.0	0	BX	0	16.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	290.0	0	BX	0	16.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	291.0	0	BX	0	16.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	292.0	0	BX	0	16.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	293.0	0	BX	0	16.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	294.0	0	BX	0	16.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	295.0	0	BX	0	16.58	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	296.0	0	BX	0	16.58	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	297.0	0	BX	0	16.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	298.0	0	BX	0	16.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	299.0	0	BX	0	16.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	300.0	0	BX	0	16.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	301.0	0	BX	0	16.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	302.0	0	BX	0	16.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	303.0	0	BX	0	16.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	304.0	0	BX	0	16.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	305.0	0	BX	0	16.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	306.0	0	BX	0	16.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	307.0	0	BX	0	16.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	308.0	0	BX	0	16.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	309.0	0	BX	0	16.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	310.0	0	BX	0	16.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	311.0	0	BX	0	16.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	312.0	0	BX	0	16.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	313.0	0	BX	0	16.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	314.0	0	BX	0	16.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	315.0	0	BX	0	16.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	316.0	0	BX	0	16.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	317.0	0	BX	0	16.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	318.0	0	BX	0	16.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	319.0	0	BX	0	16.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	320.0	0	BX	0	16.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	321.0	0	BX	0	16.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	322.0	0	BX	0	16.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	323.0	0	BX	0	16.27	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	324.0	0	BX	0	16.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	325.0	0	BX	0	16.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	326.0	0	BX	0	16.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	327.0	0	BX	0	16.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	328.0	0	BX	0	16.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	329.0	0	BX	0	16.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	330.0	0	BX	0	16.20	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	331.0	0	BX	0	16.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	332.0	0	BX	0	16.13	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	333.0	0	BX	0	16.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	334.0	0	BX	0	16.13	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	335.0	0	BX	0	16.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	336.0	0	BX	0	16.03	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	337.0	0	BX	0	16.03	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	338.0	0	BX	0	15.99	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	339.0	0	BX	0	15.99	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	340.0	0	BX	0	15.99	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	341.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	342.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	343.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	344.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	345.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	346.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	347.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	348.0	0	BX	0	15.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	349.0	0	BX	0	15.92	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	350.0	0	BX	0	15.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	351.0	0	BX	0	15.85	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	352.0	0	BX	0	15.85	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	353.0	0	BX	0	15.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	354.0	0	BX	0	15.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	355.0	0	BX	0	15.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	356.0	0	BX	0	15.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	357.0	0	BX	0	15.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	358.0	0	BX	0	15.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	359.0	0	BX	0	15.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	360.0	0	BX	0	15.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	361.0	0	BX	0	15.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	362.0	0	BX	0	15.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	363.0	0	BX	0	15.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	364.0	0	BX	0	15.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	365.0	0	BX	0	15.64	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	366.0	0	BX	0	15.64	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	367.0	0	BX	0	15.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	368.0	0	BX	0	15.57	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	369.0	0	BX	0	15.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	370.0	0	BX	0	15.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	371.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	372.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	373.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	374.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	375.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	376.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	377.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	378.0	0	BX	0	15.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	379.0	0	BX	0	15.47	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	380.0	0	BX	0	15.47	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	381.0	0	BX	0	15.47	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	382.0	0	BX	0	15.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	383.0	0	BX	0	15.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	384.0	0	BX	0	15.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	385.0	0	BX	0	15.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	386.0	0	BX	0	15.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	387.0	0	BX	0	15.33	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	388.0	0	BX	0	15.33	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	389.0	0	BX	0	15.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	390.0	0	BX	0	15.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	391.0	0	BX	0	15.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	392.0	0	BX	0	15.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	393.0	0	BX	0	15.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	394.0	0	BX	0	15.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	395.0	0	BX	0	15.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	396.0	0	BX	0	15.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	397.0	0	BX	0	15.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	398.0	0	BX	0	15.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	399.0	0	BX	0	15.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	400.0	0	BX	0	15.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	401.0	0	BX	0	15.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	402.0	0	BX	0	15.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	403.0	0	BX	0	15.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	404.0	0	BX	0	15.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	405.0	0	BX	0	15.05	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	406.0	0	BX	0	14.98	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	407.0	0	BX	0	15.02	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	408.0	0	BX	0	15.02	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	409.0	0	BX	0	14.98	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	410.0	0	BX	0	14.98	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	411.0	0	BX	0	14.98	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	412.0	0	BX	0	15.02	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	413.0	0	BX	0	14.98	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	414.0	0	BX	0	14.98	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	415.0	0	BX	0	14.95	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	416.0	0	BX	0	14.95	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	417.0	0	BX	0	14.92	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	418.0	0	BX	0	14.85	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	419.0	0	BX	0	14.81	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	420.0	0	BX	0	14.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	421.0	0	BX	0	14.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	422.0	0	BX	0	14.74	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	423.0	0	BX	0	14.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	424.0	0	BX	0	14.74	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	425.0	0	BX	0	14.74	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	426.0	0	BX	0	14.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	427.0	0	BX	0	14.67	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	428.0	0	BX	0	14.67	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	429.0	0	BX	0	14.60	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	430.0	0	BX	0	14.53	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	431.0	0	BX	0	14.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	432.0	0	BX	0	14.46	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	433.0	0	BX	0	14.46	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	434.0	0	BX	0	14.46	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	435.0	0	BX	0	14.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	436.0	0	BX	0	14.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	437.0	0	BX	0	14.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	438.0	0	BX	0	14.39	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	439.0	0	BX	0	14.39	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	440.0	0	BX	0	14.36	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	441.0	0	BX	0	14.36	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	442.0	0	BX	0	14.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	443.0	0	BX	0	14.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	444.0	0	BX	0	14.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	445.0	0	BX	0	14.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	446.0	0	BX	0	14.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	447.0	0	BX	0	14.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	448.0	0	BX	0	14.25	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	449.0	0	BX	0	14.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	450.0	0	BX	0	14.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	451.0	0	BX	0	14.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	452.0	0	BX	0	14.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	453.0	0	BX	0	14.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	454.0	0	BX	0	14.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	455.0	0	BX	0	14.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	456.0	0	BX	0	14.05	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	457.0	0	BX	0	14.01	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	458.0	0	BX	0	13.94	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	459.0	0	BX	0	13.94	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	460.0	0	BX	0	13.91	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	461.0	0	BX	0	13.91	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	462.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	463.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	464.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	465.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	466.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	467.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	468.0	0	BX	0	13.91	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	469.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	470.0	0	BX	0	13.87	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	471.0	0	BX	0	13.84	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	472.0	0	BX	0	13.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	473.0	0	BX	0	13.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	474.0	0	BX	0	13.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	475.0	0	BX	0	13.80	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	476.0	0	BX	0	13.77	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	477.0	0	BX	0	13.70	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	478.0	0	BX	0	13.66	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	479.0	0	BX	0	13.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	480.0	0	BX	0	13.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	481.0	0	BX	0	13.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	482.0	0	BX	0	13.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	483.0	0	BX	0	13.49	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	484.0	0	BX	0	13.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	485.0	0	BX	0	13.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	486.0	0	BX	0	13.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	487.0	0	BX	0	13.31	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	488.0	0	BX	0	13.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	489.0	0	BX	0	13.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	490.0	0	BX	0	13.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	491.0	0	BX	0	13.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	492.0	0	BX	0	13.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	493.0	0	BX	0	13.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	494.0	0	BX	0	13.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	495.0	0	BX	0	13.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	496.0	0	BX	0	13.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	497.0	0	BX	0	13.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	498.0	0	BX	0	13.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	499.0	0	BX	0	13.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	500.0	0	BX	0	13.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	501.0	0	BX	0	13.03	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	502.0	0	BX	0	13.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	503.0	0	BX	0	13.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	504.0	0	BX	0	12.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	505.0	0	BX	0	12.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	506.0	0	BX	0	12.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	507.0	0	BX	0	12.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	508.0	0	BX	0	12.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	509.0	0	BX	0	12.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	510.0	0	BX	0	12.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	511.0	0	BX	0	12.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	512.0	0	BX	0	12.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	513.0	0	BX	0	12.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	514.0	0	BX	0	12.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	515.0	0	BX	0	12.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	516.0	0	BX	0	12.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	517.0	0	BX	0	12.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	518.0	0	BX	0	12.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	519.0	0	BX	0	12.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	520.0	0	BX	0	12.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	521.0	0	BX	0	12.58	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	522.0	0	BX	0	12.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	523.0	0	BX	0	12.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	524.0	0	BX	0	12.51	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	525.0	0	BX	0	12.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	526.0	0	BX	0	12.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	527.0	0	BX	0	12.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	528.0	0	BX	0	12.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	529.0	0	BX	0	12.33	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	530.0	0	BX	0	12.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	531.0	0	BX	0	12.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	532.0	0	BX	0	12.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	533.0	0	BX	0	12.16	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	534.0	0	BX	0	12.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	535.0	0	BX	0	12.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	536.0	0	BX	0	12.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	537.0	0	BX	0	12.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	538.0	0	BX	0	12.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	539.0	0	BX	0	12.09	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	540.0	0	BX	0	12.05	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	541.0	0	BX	0	12.05	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	542.0	0	BX	0	12.02	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	543.0	0	BX	0	12.02	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	544.0	0	BX	0	11.95	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	545.0	0	BX	0	11.95	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	546.0	0	BX	0	11.91	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	547.0	0	BX	0	11.88	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	548.0	0	BX	0	11.88	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	549.0	0	BX	0	11.84	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	550.0	0	BX	0	11.81	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	551.0	0	BX	0	11.74	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	552.0	0	BX	0	11.70	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	553.0	0	BX	0	11.67	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	554.0	0	BX	0	11.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	555.0	0	BX	0	11.60	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	556.0	0	BX	0	11.56	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	557.0	0	BX	0	11.53	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	558.0	0	BX	0	11.45	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	559.0	0	BX	0	11.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	560.0	0	BX	0	11.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	561.0	0	BX	0	11.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	562.0	0	BX	0	11.38	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	563.0	0	BX	0	11.31	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	564.0	0	BX	0	11.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	565.0	0	BX	0	11.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	566.0	0	BX	0	11.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	567.0	0	BX	0	11.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	568.0	0	BX	0	11.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	569.0	0	BX	0	11.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	570.0	0	BX	0	11.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	571.0	0	BX	0	11.21	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	572.0	0	BX	0	11.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	573.0	0	BX	0	11.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	574.0	0	BX	0	11.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	575.0	0	BX	0	11.10	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	576.0	0	BX	0	11.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	577.0	0	BX	0	10.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	578.0	0	BX	0	10.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	579.0	0	BX	0	10.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	580.0	0	BX	0	10.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	581.0	0	BX	0	10.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	582.0	0	BX	0	10.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	583.0	0	BX	0	10.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	584.0	0	BX	0	10.85	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	585.0	0	BX	0	10.85	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	586.0	0	BX	0	10.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	587.0	0	BX	0	10.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	588.0	0	BX	0	10.64	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	589.0	0	BX	0	10.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	590.0	0	BX	0	10.57	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	591.0	0	BX	0	10.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	592.0	0	BX	0	10.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	593.0	0	BX	0	10.54	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	594.0	0	BX	0	10.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	595.0	0	BX	0	10.46	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	596.0	0	BX	0	10.46	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	597.0	0	BX	0	10.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	598.0	0	BX	0	10.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	599.0	0	BX	0	10.39	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	600.0	0	BX	0	10.36	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	601.0	0	BX	0	10.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	602.0	0	BX	0	10.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	603.0	0	BX	0	10.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	604.0	0	BX	0	10.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	605.0	0	BX	0	10.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	606.0	0	BX	0	10.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	607.0	0	BX	0	10.25	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	608.0	0	BX	0	10.25	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	609.0	0	BX	0	10.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	610.0	0	BX	0	10.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	611.0	0	BX	0	10.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	612.0	0	BX	0	10.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	613.0	0	BX	0	10.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	614.0	0	BX	0	10.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	615.0	0	BX	0	10.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	616.0	0	BX	0	10.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	617.0	0	BX	0	10.04	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	618.0	0	BX	0	10.04	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	619.0	0	BX	0	10.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	620.0	0	BX	0	10.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	621.0	0	BX	0	9.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	622.0	0	BX	0	9.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	623.0	0	BX	0	9.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	624.0	0	BX	0	9.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	625.0	0	BX	0	9.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	626.0	0	BX	0	9.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	627.0	0	BX	0	9.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	628.0	0	BX	0	9.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	629.0	0	BX	0	9.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	630.0	0	BX	0	9.72	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	631.0	0	BX	0	9.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	632.0	0	BX	0	9.65	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	633.0	0	BX	0	9.61	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	634.0	0	BX	0	9.57	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	635.0	0	BX	0	9.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	636.0	0	BX	0	9.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	637.0	0	BX	0	9.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	638.0	0	BX	0	9.47	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	639.0	0	BX	0	9.43	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	640.0	0	BX	0	9.40	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	641.0	0	BX	0	9.36	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	642.0	0	BX	0	9.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	643.0	0	BX	0	9.29	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	644.0	0	BX	0	9.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	645.0	0	BX	0	9.22	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	646.0	0	BX	0	9.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	647.0	0	BX	0	9.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	648.0	0	BX	0	9.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	649.0	0	BX	0	9.18	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	650.0	0	BX	0	9.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	651.0	0	BX	0	9.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	652.0	0	BX	0	9.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	653.0	0	BX	0	9.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	654.0	0	BX	0	9.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	655.0	0	BX	0	9.11	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	656.0	0	BX	0	9.07	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	657.0	0	BX	0	9.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	658.0	0	BX	0	9.00	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	659.0	0	BX	0	8.96	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	660.0	0	BX	0	8.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	661.0	0	BX	0	8.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	662.0	0	BX	0	8.89	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	663.0	0	BX	0	8.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	664.0	0	BX	0	8.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	665.0	0	BX	0	8.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	666.0	0	BX	0	8.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	667.0	0	BX	0	8.78	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	668.0	0	BX	0	8.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	669.0	0	BX	0	8.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	670.0	0	BX	0	8.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	671.0	0	BX	0	8.64	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	672.0	0	BX	0	8.64	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	673.0	0	BX	0	8.60	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	674.0	0	BX	0	8.57	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	675.0	0	BX	0	8.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	676.0	0	BX	0	8.50	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	677.0	0	BX	0	8.46	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	678.0	0	BX	0	8.42	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	679.0	0	BX	0	8.39	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	680.0	0	BX	0	8.39	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	681.0	0	BX	0	8.35	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	682.0	0	BX	0	8.35	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	683.0	0	BX	0	8.35	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	684.0	0	BX	0	8.32	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	685.0	0	BX	0	8.28	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	686.0	0	BX	0	8.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	687.0	0	BX	0	8.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	688.0	0	BX	0	8.24	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	689.0	0	BX	0	8.17	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	690.0	0	BX	0	8.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	691.0	0	BX	0	8.14	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	692.0	0	BX	0	8.10	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	693.0	0	BX	0	7.99	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	694.0	0	BX	0	7.99	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	695.0	0	BX	0	7.99	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	696.0	0	BX	0	7.92	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	697.0	0	BX	0	7.85	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	698.0	0	BX	0	7.77	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	699.0	0	BX	0	7.70	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	700.0	0	BX	0	7.70	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	701.0	0	BX	0	7.66	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	702.0	0	BX	0	7.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	703.0	0	BX	0	7.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	704.0	0	BX	0	7.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	705.0	0	BX	0	7.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	706.0	0	BX	0	7.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	707.0	0	BX	0	7.63	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	708.0	0	BX	0	7.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	709.0	0	BX	0	7.59	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	710.0	0	BX	0	7.55	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	711.0	0	BX	0	7.52	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	712.0	0	BX	0	7.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	713.0	0	BX	0	7.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	714.0	0	BX	0	7.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	715.0	0	BX	0	7.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	716.0	0	BX	0	7.48	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	717.0	0	BX	0	7.44	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	718.0	0	BX	0	7.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	719.0	0	BX	0	7.41	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	720.0	0	BX	0	7.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	721.0	0	BX	0	7.37	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	722.0	0	BX	0	7.34	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	723.0	0	BX	0	7.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	724.0	0	BX	0	7.30	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	725.0	0	BX	0	7.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	726.0	0	BX	0	7.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	727.0	0	BX	0	7.26	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	728.0	0	BX	0	7.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	729.0	0	BX	0	7.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	730.0	0	BX	0	7.23	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	731.0	0	BX	0	7.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	732.0	0	BX	0	7.19	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	733.0	0	BX	0	7.15	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	734.0	0	BX	0	7.15	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	735.0	0	BX	0	7.12	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	736.0	0	BX	0	7.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	737.0	0	BX	0	7.08	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	738.0	0	BX	0	7.04	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	739.0	0	BX	0	7.01	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	740.0	0	BX	0	6.97	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	741.0	0	BX	0	6.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	742.0	0	BX	0	6.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	743.0	0	BX	0	6.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	744.0	0	BX	0	6.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	745.0	0	BX	0	6.93	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	746.0	0	BX	0	6.90	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	747.0	0	BX	0	6.86	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	748.0	0	BX	0	6.82	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	749.0	0	BX	0	6.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	750.0	0	BX	0	6.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	751.0	0	BX	0	6.79	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	752.0	0	BX	0	6.75	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	753.0	0	BX	0	6.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	754.0	0	BX	0	6.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	755.0	0	BX	0	6.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	756.0	0	BX	0	6.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	757.0	0	BX	0	6.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	758.0	0	BX	0	6.71	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	759.0	0	BX	0	6.68	0
JITV___19921005	001	C	08/26/1992	01:00	142.1333	30.8833	0	760.0	0	BX	0	6.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	3.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	4.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	5.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	6.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	7.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	8.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	9.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	10.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	11.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	12.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	13.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	14.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	15.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	16.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	17.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	18.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	19.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	20.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	21.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	22.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	23.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	24.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	25.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	26.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	27.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	28.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	29.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	30.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	31.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	32.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	33.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	34.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	35.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	36.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	37.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	38.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	39.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	40.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	41.0	0	BX	0	25.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	42.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	43.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	44.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	45.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	46.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	47.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	48.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	49.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	50.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	51.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	52.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	53.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	54.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	55.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	56.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	57.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	58.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	59.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	60.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	61.0	0	BX	0	25.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	62.0	0	BX	0	25.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	63.0	0	BX	0	24.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	64.0	0	BX	0	24.72	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	65.0	0	BX	0	24.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	66.0	0	BX	0	24.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	67.0	0	BX	0	24.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	68.0	0	BX	0	24.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	69.0	0	BX	0	24.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	70.0	0	BX	0	24.29	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	71.0	0	BX	0	24.25	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	72.0	0	BX	0	23.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	73.0	0	BX	0	23.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	74.0	0	BX	0	23.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	75.0	0	BX	0	23.29	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	76.0	0	BX	0	23.22	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	77.0	0	BX	0	23.08	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	78.0	0	BX	0	23.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	79.0	0	BX	0	23.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	80.0	0	BX	0	22.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	81.0	0	BX	0	22.83	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	82.0	0	BX	0	22.72	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	83.0	0	BX	0	22.69	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	84.0	0	BX	0	22.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	85.0	0	BX	0	22.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	86.0	0	BX	0	22.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	87.0	0	BX	0	22.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	88.0	0	BX	0	22.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	89.0	0	BX	0	22.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	90.0	0	BX	0	22.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	91.0	0	BX	0	22.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	92.0	0	BX	0	22.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	93.0	0	BX	0	21.98	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	94.0	0	BX	0	21.91	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	95.0	0	BX	0	21.88	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	96.0	0	BX	0	21.77	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	97.0	0	BX	0	21.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	98.0	0	BX	0	21.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	99.0	0	BX	0	21.38	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	100.0	0	BX	0	21.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	101.0	0	BX	0	21.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	102.0	0	BX	0	21.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	103.0	0	BX	0	21.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	104.0	0	BX	0	21.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	105.0	0	BX	0	21.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	106.0	0	BX	0	21.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	107.0	0	BX	0	21.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	108.0	0	BX	0	20.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	109.0	0	BX	0	20.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	110.0	0	BX	0	20.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	111.0	0	BX	0	20.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	112.0	0	BX	0	20.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	113.0	0	BX	0	20.72	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	114.0	0	BX	0	20.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	115.0	0	BX	0	20.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	116.0	0	BX	0	20.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	117.0	0	BX	0	20.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	118.0	0	BX	0	20.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	119.0	0	BX	0	20.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	120.0	0	BX	0	20.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	121.0	0	BX	0	20.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	122.0	0	BX	0	20.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	123.0	0	BX	0	20.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	124.0	0	BX	0	20.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	125.0	0	BX	0	20.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	126.0	0	BX	0	20.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	127.0	0	BX	0	20.02	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	128.0	0	BX	0	19.95	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	129.0	0	BX	0	19.88	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	130.0	0	BX	0	19.84	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	131.0	0	BX	0	19.77	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	132.0	0	BX	0	19.74	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	133.0	0	BX	0	19.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	134.0	0	BX	0	19.74	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	135.0	0	BX	0	19.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	136.0	0	BX	0	19.67	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	137.0	0	BX	0	19.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	138.0	0	BX	0	19.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	139.0	0	BX	0	19.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	140.0	0	BX	0	19.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	141.0	0	BX	0	19.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	142.0	0	BX	0	19.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	143.0	0	BX	0	19.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	144.0	0	BX	0	19.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	145.0	0	BX	0	19.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	146.0	0	BX	0	19.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	147.0	0	BX	0	19.46	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	148.0	0	BX	0	19.39	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	149.0	0	BX	0	19.36	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	150.0	0	BX	0	19.32	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	151.0	0	BX	0	19.29	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	152.0	0	BX	0	19.25	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	153.0	0	BX	0	19.25	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	154.0	0	BX	0	19.22	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	155.0	0	BX	0	19.22	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	156.0	0	BX	0	19.18	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	157.0	0	BX	0	19.11	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	158.0	0	BX	0	19.08	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	159.0	0	BX	0	19.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	160.0	0	BX	0	19.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	161.0	0	BX	0	19.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	162.0	0	BX	0	19.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	163.0	0	BX	0	19.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	164.0	0	BX	0	18.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	165.0	0	BX	0	18.94	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	166.0	0	BX	0	18.94	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	167.0	0	BX	0	18.94	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	168.0	0	BX	0	18.94	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	169.0	0	BX	0	18.94	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	170.0	0	BX	0	18.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	171.0	0	BX	0	18.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	172.0	0	BX	0	18.87	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	173.0	0	BX	0	18.84	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	174.0	0	BX	0	18.84	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	175.0	0	BX	0	18.84	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	176.0	0	BX	0	18.84	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	177.0	0	BX	0	18.80	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	178.0	0	BX	0	18.80	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	179.0	0	BX	0	18.80	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	180.0	0	BX	0	18.77	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	181.0	0	BX	0	18.73	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	182.0	0	BX	0	18.73	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	183.0	0	BX	0	18.70	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	184.0	0	BX	0	18.66	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	185.0	0	BX	0	18.66	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	186.0	0	BX	0	18.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	187.0	0	BX	0	18.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	188.0	0	BX	0	18.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	189.0	0	BX	0	18.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	190.0	0	BX	0	18.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	191.0	0	BX	0	18.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	192.0	0	BX	0	18.56	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	193.0	0	BX	0	18.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	194.0	0	BX	0	18.56	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	195.0	0	BX	0	18.56	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	196.0	0	BX	0	18.52	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	197.0	0	BX	0	18.52	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	198.0	0	BX	0	18.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	199.0	0	BX	0	18.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	200.0	0	BX	0	18.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	201.0	0	BX	0	18.38	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	202.0	0	BX	0	18.35	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	203.0	0	BX	0	18.35	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	204.0	0	BX	0	18.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	205.0	0	BX	0	18.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	206.0	0	BX	0	18.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	207.0	0	BX	0	18.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	208.0	0	BX	0	18.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	209.0	0	BX	0	18.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	210.0	0	BX	0	18.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	211.0	0	BX	0	18.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	212.0	0	BX	0	18.21	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	213.0	0	BX	0	18.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	214.0	0	BX	0	18.11	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	215.0	0	BX	0	18.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	216.0	0	BX	0	18.11	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	217.0	0	BX	0	18.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	218.0	0	BX	0	18.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	219.0	0	BX	0	18.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	220.0	0	BX	0	18.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	221.0	0	BX	0	18.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	222.0	0	BX	0	18.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	223.0	0	BX	0	18.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	224.0	0	BX	0	18.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	225.0	0	BX	0	18.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	226.0	0	BX	0	18.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	227.0	0	BX	0	18.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	228.0	0	BX	0	17.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	229.0	0	BX	0	17.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	230.0	0	BX	0	17.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	231.0	0	BX	0	17.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	232.0	0	BX	0	17.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	233.0	0	BX	0	17.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	234.0	0	BX	0	17.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	235.0	0	BX	0	17.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	236.0	0	BX	0	17.83	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	237.0	0	BX	0	17.79	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	238.0	0	BX	0	17.76	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	239.0	0	BX	0	17.79	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	240.0	0	BX	0	17.76	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	241.0	0	BX	0	17.76	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	242.0	0	BX	0	17.76	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	243.0	0	BX	0	17.72	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	244.0	0	BX	0	17.69	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	245.0	0	BX	0	17.69	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	246.0	0	BX	0	17.69	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	247.0	0	BX	0	17.69	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	248.0	0	BX	0	17.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	249.0	0	BX	0	17.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	250.0	0	BX	0	17.62	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	251.0	0	BX	0	17.62	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	252.0	0	BX	0	17.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	253.0	0	BX	0	17.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	254.0	0	BX	0	17.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	255.0	0	BX	0	17.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	256.0	0	BX	0	17.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	257.0	0	BX	0	17.52	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	258.0	0	BX	0	17.52	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	259.0	0	BX	0	17.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	260.0	0	BX	0	17.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	261.0	0	BX	0	17.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	262.0	0	BX	0	17.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	263.0	0	BX	0	17.41	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	264.0	0	BX	0	17.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	265.0	0	BX	0	17.41	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	266.0	0	BX	0	17.38	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	267.0	0	BX	0	17.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	268.0	0	BX	0	17.38	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	269.0	0	BX	0	17.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	270.0	0	BX	0	17.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	271.0	0	BX	0	17.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	272.0	0	BX	0	17.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	273.0	0	BX	0	17.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	274.0	0	BX	0	17.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	275.0	0	BX	0	17.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	276.0	0	BX	0	17.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	277.0	0	BX	0	17.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	278.0	0	BX	0	17.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	279.0	0	BX	0	17.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	280.0	0	BX	0	17.20	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	281.0	0	BX	0	17.20	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	282.0	0	BX	0	17.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	283.0	0	BX	0	17.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	284.0	0	BX	0	17.13	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	285.0	0	BX	0	17.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	286.0	0	BX	0	17.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	287.0	0	BX	0	17.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	288.0	0	BX	0	17.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	289.0	0	BX	0	17.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	290.0	0	BX	0	17.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	291.0	0	BX	0	17.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	292.0	0	BX	0	17.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	293.0	0	BX	0	17.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	294.0	0	BX	0	17.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	295.0	0	BX	0	17.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	296.0	0	BX	0	17.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	297.0	0	BX	0	16.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	298.0	0	BX	0	16.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	299.0	0	BX	0	16.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	300.0	0	BX	0	16.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	301.0	0	BX	0	16.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	302.0	0	BX	0	16.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	303.0	0	BX	0	16.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	304.0	0	BX	0	16.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	305.0	0	BX	0	16.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	306.0	0	BX	0	16.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	307.0	0	BX	0	16.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	308.0	0	BX	0	16.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	309.0	0	BX	0	16.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	310.0	0	BX	0	16.72	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	311.0	0	BX	0	16.72	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	312.0	0	BX	0	16.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	313.0	0	BX	0	16.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	314.0	0	BX	0	16.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	315.0	0	BX	0	16.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	316.0	0	BX	0	16.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	317.0	0	BX	0	16.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	318.0	0	BX	0	16.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	319.0	0	BX	0	16.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	320.0	0	BX	0	16.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	321.0	0	BX	0	16.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	322.0	0	BX	0	16.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	323.0	0	BX	0	16.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	324.0	0	BX	0	16.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	325.0	0	BX	0	16.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	326.0	0	BX	0	16.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	327.0	0	BX	0	16.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	328.0	0	BX	0	16.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	329.0	0	BX	0	16.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	330.0	0	BX	0	16.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	331.0	0	BX	0	16.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	332.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	333.0	0	BX	0	16.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	334.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	335.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	336.0	0	BX	0	16.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	337.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	338.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	339.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	340.0	0	BX	0	16.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	341.0	0	BX	0	16.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	342.0	0	BX	0	16.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	343.0	0	BX	0	16.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	344.0	0	BX	0	16.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	345.0	0	BX	0	16.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	346.0	0	BX	0	16.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	347.0	0	BX	0	16.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	348.0	0	BX	0	16.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	349.0	0	BX	0	16.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	350.0	0	BX	0	16.20	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	351.0	0	BX	0	16.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	352.0	0	BX	0	16.13	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	353.0	0	BX	0	16.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	354.0	0	BX	0	16.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	355.0	0	BX	0	16.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	356.0	0	BX	0	16.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	357.0	0	BX	0	16.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	358.0	0	BX	0	16.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	359.0	0	BX	0	16.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	360.0	0	BX	0	15.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	361.0	0	BX	0	15.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	362.0	0	BX	0	15.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	363.0	0	BX	0	15.92	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	364.0	0	BX	0	15.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	365.0	0	BX	0	15.92	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	366.0	0	BX	0	15.92	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	367.0	0	BX	0	15.89	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	368.0	0	BX	0	15.89	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	369.0	0	BX	0	15.85	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	370.0	0	BX	0	15.85	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	371.0	0	BX	0	15.85	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	372.0	0	BX	0	15.85	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	373.0	0	BX	0	15.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	374.0	0	BX	0	15.78	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	375.0	0	BX	0	15.78	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	376.0	0	BX	0	15.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	377.0	0	BX	0	15.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	378.0	0	BX	0	15.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	379.0	0	BX	0	15.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	380.0	0	BX	0	15.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	381.0	0	BX	0	15.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	382.0	0	BX	0	15.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	383.0	0	BX	0	15.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	384.0	0	BX	0	15.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	385.0	0	BX	0	15.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	386.0	0	BX	0	15.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	387.0	0	BX	0	15.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	388.0	0	BX	0	15.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	389.0	0	BX	0	15.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	390.0	0	BX	0	15.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	391.0	0	BX	0	15.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	392.0	0	BX	0	15.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	393.0	0	BX	0	15.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	394.0	0	BX	0	15.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	395.0	0	BX	0	15.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	396.0	0	BX	0	15.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	397.0	0	BX	0	15.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	398.0	0	BX	0	15.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	399.0	0	BX	0	15.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	400.0	0	BX	0	15.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	401.0	0	BX	0	15.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	402.0	0	BX	0	15.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	403.0	0	BX	0	15.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	404.0	0	BX	0	15.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	405.0	0	BX	0	15.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	406.0	0	BX	0	15.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	407.0	0	BX	0	15.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	408.0	0	BX	0	15.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	409.0	0	BX	0	15.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	410.0	0	BX	0	15.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	411.0	0	BX	0	15.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	412.0	0	BX	0	15.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	413.0	0	BX	0	15.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	414.0	0	BX	0	15.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	415.0	0	BX	0	15.19	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	416.0	0	BX	0	15.19	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	417.0	0	BX	0	15.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	418.0	0	BX	0	15.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	419.0	0	BX	0	15.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	420.0	0	BX	0	15.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	421.0	0	BX	0	15.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	422.0	0	BX	0	15.02	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	423.0	0	BX	0	14.95	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	424.0	0	BX	0	14.92	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	425.0	0	BX	0	14.88	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	426.0	0	BX	0	14.81	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	427.0	0	BX	0	14.78	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	428.0	0	BX	0	14.74	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	429.0	0	BX	0	14.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	430.0	0	BX	0	14.67	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	431.0	0	BX	0	14.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	432.0	0	BX	0	14.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	433.0	0	BX	0	14.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	434.0	0	BX	0	14.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	435.0	0	BX	0	14.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	436.0	0	BX	0	14.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	437.0	0	BX	0	14.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	438.0	0	BX	0	14.46	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	439.0	0	BX	0	14.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	440.0	0	BX	0	14.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	441.0	0	BX	0	14.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	442.0	0	BX	0	14.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	443.0	0	BX	0	14.36	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	444.0	0	BX	0	14.29	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	445.0	0	BX	0	14.25	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	446.0	0	BX	0	14.18	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	447.0	0	BX	0	14.15	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	448.0	0	BX	0	14.15	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	449.0	0	BX	0	14.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	450.0	0	BX	0	14.08	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	451.0	0	BX	0	14.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	452.0	0	BX	0	14.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	453.0	0	BX	0	14.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	454.0	0	BX	0	14.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	455.0	0	BX	0	13.91	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	456.0	0	BX	0	13.87	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	457.0	0	BX	0	13.87	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	458.0	0	BX	0	13.87	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	459.0	0	BX	0	13.80	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	460.0	0	BX	0	13.80	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	461.0	0	BX	0	13.77	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	462.0	0	BX	0	13.77	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	463.0	0	BX	0	13.73	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	464.0	0	BX	0	13.70	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	465.0	0	BX	0	13.70	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	466.0	0	BX	0	13.66	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	467.0	0	BX	0	13.66	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	468.0	0	BX	0	13.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	469.0	0	BX	0	13.59	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	470.0	0	BX	0	13.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	471.0	0	BX	0	13.56	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	472.0	0	BX	0	13.56	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	473.0	0	BX	0	13.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	474.0	0	BX	0	13.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	475.0	0	BX	0	13.35	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	476.0	0	BX	0	13.35	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	477.0	0	BX	0	13.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	478.0	0	BX	0	13.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	479.0	0	BX	0	13.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	480.0	0	BX	0	13.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	481.0	0	BX	0	13.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	482.0	0	BX	0	13.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	483.0	0	BX	0	13.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	484.0	0	BX	0	13.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	485.0	0	BX	0	13.21	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	486.0	0	BX	0	13.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	487.0	0	BX	0	13.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	488.0	0	BX	0	13.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	489.0	0	BX	0	13.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	490.0	0	BX	0	13.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	491.0	0	BX	0	13.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	492.0	0	BX	0	12.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	493.0	0	BX	0	12.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	494.0	0	BX	0	12.79	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	495.0	0	BX	0	12.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	496.0	0	BX	0	12.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	497.0	0	BX	0	12.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	498.0	0	BX	0	12.65	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	499.0	0	BX	0	12.58	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	500.0	0	BX	0	12.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	501.0	0	BX	0	12.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	502.0	0	BX	0	12.51	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	503.0	0	BX	0	12.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	504.0	0	BX	0	12.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	505.0	0	BX	0	12.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	506.0	0	BX	0	12.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	507.0	0	BX	0	12.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	508.0	0	BX	0	12.33	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	509.0	0	BX	0	12.26	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	510.0	0	BX	0	12.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	511.0	0	BX	0	12.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	512.0	0	BX	0	12.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	513.0	0	BX	0	12.19	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	514.0	0	BX	0	12.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	515.0	0	BX	0	12.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	516.0	0	BX	0	12.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	517.0	0	BX	0	12.02	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	518.0	0	BX	0	11.98	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	519.0	0	BX	0	11.95	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	520.0	0	BX	0	11.88	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	521.0	0	BX	0	11.84	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	522.0	0	BX	0	11.81	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	523.0	0	BX	0	11.74	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	524.0	0	BX	0	11.70	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	525.0	0	BX	0	11.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	526.0	0	BX	0	11.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	527.0	0	BX	0	11.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	528.0	0	BX	0	11.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	529.0	0	BX	0	11.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	530.0	0	BX	0	11.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	531.0	0	BX	0	11.38	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	532.0	0	BX	0	11.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	533.0	0	BX	0	11.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	534.0	0	BX	0	11.21	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	535.0	0	BX	0	11.21	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	536.0	0	BX	0	11.21	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	537.0	0	BX	0	11.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	538.0	0	BX	0	11.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	539.0	0	BX	0	11.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	540.0	0	BX	0	11.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	541.0	0	BX	0	11.03	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	542.0	0	BX	0	11.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	543.0	0	BX	0	10.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	544.0	0	BX	0	10.96	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	545.0	0	BX	0	10.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	546.0	0	BX	0	10.89	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	547.0	0	BX	0	10.85	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	548.0	0	BX	0	10.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	549.0	0	BX	0	10.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	550.0	0	BX	0	10.78	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	551.0	0	BX	0	10.78	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	552.0	0	BX	0	10.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	553.0	0	BX	0	10.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	554.0	0	BX	0	10.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	555.0	0	BX	0	10.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	556.0	0	BX	0	10.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	557.0	0	BX	0	10.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	558.0	0	BX	0	10.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	559.0	0	BX	0	10.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	560.0	0	BX	0	10.46	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	561.0	0	BX	0	10.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	562.0	0	BX	0	10.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	563.0	0	BX	0	10.39	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	564.0	0	BX	0	10.36	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	565.0	0	BX	0	10.32	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	566.0	0	BX	0	10.25	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	567.0	0	BX	0	10.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	568.0	0	BX	0	10.11	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	569.0	0	BX	0	10.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	570.0	0	BX	0	10.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	571.0	0	BX	0	10.04	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	572.0	0	BX	0	10.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	573.0	0	BX	0	10.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	574.0	0	BX	0	9.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	575.0	0	BX	0	9.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	576.0	0	BX	0	9.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	577.0	0	BX	0	9.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	578.0	0	BX	0	9.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	579.0	0	BX	0	9.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	580.0	0	BX	0	9.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	581.0	0	BX	0	9.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	582.0	0	BX	0	9.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	583.0	0	BX	0	9.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	584.0	0	BX	0	9.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	585.0	0	BX	0	9.61	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	586.0	0	BX	0	9.57	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	587.0	0	BX	0	9.54	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	588.0	0	BX	0	9.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	589.0	0	BX	0	9.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	590.0	0	BX	0	9.47	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	591.0	0	BX	0	9.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	592.0	0	BX	0	9.43	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	593.0	0	BX	0	9.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	594.0	0	BX	0	9.40	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	595.0	0	BX	0	9.36	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	596.0	0	BX	0	9.36	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	597.0	0	BX	0	9.36	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	598.0	0	BX	0	9.32	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	599.0	0	BX	0	9.32	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	600.0	0	BX	0	9.25	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	601.0	0	BX	0	9.22	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	602.0	0	BX	0	9.18	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	603.0	0	BX	0	9.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	604.0	0	BX	0	9.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	605.0	0	BX	0	9.07	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	606.0	0	BX	0	9.00	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	607.0	0	BX	0	8.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	608.0	0	BX	0	8.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	609.0	0	BX	0	8.89	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	610.0	0	BX	0	8.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	611.0	0	BX	0	8.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	612.0	0	BX	0	8.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	613.0	0	BX	0	8.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	614.0	0	BX	0	8.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	615.0	0	BX	0	8.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	616.0	0	BX	0	8.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	617.0	0	BX	0	8.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	618.0	0	BX	0	8.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	619.0	0	BX	0	8.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	620.0	0	BX	0	8.50	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	621.0	0	BX	0	8.46	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	622.0	0	BX	0	8.46	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	623.0	0	BX	0	8.39	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	624.0	0	BX	0	8.35	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	625.0	0	BX	0	8.32	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	626.0	0	BX	0	8.28	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	627.0	0	BX	0	8.24	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	628.0	0	BX	0	8.21	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	629.0	0	BX	0	8.17	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	630.0	0	BX	0	8.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	631.0	0	BX	0	8.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	632.0	0	BX	0	8.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	633.0	0	BX	0	8.14	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	634.0	0	BX	0	8.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	635.0	0	BX	0	8.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	636.0	0	BX	0	8.10	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	637.0	0	BX	0	8.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	638.0	0	BX	0	8.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	639.0	0	BX	0	8.06	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	640.0	0	BX	0	7.99	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	641.0	0	BX	0	7.92	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	642.0	0	BX	0	7.85	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	643.0	0	BX	0	7.74	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	644.0	0	BX	0	7.74	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	645.0	0	BX	0	7.70	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	646.0	0	BX	0	7.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	647.0	0	BX	0	7.63	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	648.0	0	BX	0	7.55	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	649.0	0	BX	0	7.52	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	650.0	0	BX	0	7.52	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	651.0	0	BX	0	7.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	652.0	0	BX	0	7.48	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	653.0	0	BX	0	7.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	654.0	0	BX	0	7.44	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	655.0	0	BX	0	7.41	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	656.0	0	BX	0	7.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	657.0	0	BX	0	7.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	658.0	0	BX	0	7.37	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	659.0	0	BX	0	7.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	660.0	0	BX	0	7.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	661.0	0	BX	0	7.30	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	662.0	0	BX	0	7.26	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	663.0	0	BX	0	7.26	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	664.0	0	BX	0	7.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	665.0	0	BX	0	7.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	666.0	0	BX	0	7.19	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	667.0	0	BX	0	7.15	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	668.0	0	BX	0	7.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	669.0	0	BX	0	7.15	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	670.0	0	BX	0	7.08	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	671.0	0	BX	0	7.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	672.0	0	BX	0	7.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	673.0	0	BX	0	7.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	674.0	0	BX	0	7.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	675.0	0	BX	0	7.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	676.0	0	BX	0	6.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	677.0	0	BX	0	7.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	678.0	0	BX	0	6.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	679.0	0	BX	0	6.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	680.0	0	BX	0	6.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	681.0	0	BX	0	6.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	682.0	0	BX	0	6.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	683.0	0	BX	0	6.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	684.0	0	BX	0	6.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	685.0	0	BX	0	6.93	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	686.0	0	BX	0	6.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	687.0	0	BX	0	6.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	688.0	0	BX	0	6.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	689.0	0	BX	0	6.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	690.0	0	BX	0	6.90	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	691.0	0	BX	0	6.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	692.0	0	BX	0	6.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	693.0	0	BX	0	6.86	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	694.0	0	BX	0	6.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	695.0	0	BX	0	6.82	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	696.0	0	BX	0	6.75	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	697.0	0	BX	0	6.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	698.0	0	BX	0	6.71	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	699.0	0	BX	0	6.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	700.0	0	BX	0	6.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	701.0	0	BX	0	6.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	702.0	0	BX	0	6.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	703.0	0	BX	0	6.68	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	704.0	0	BX	0	6.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	705.0	0	BX	0	6.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	706.0	0	BX	0	6.64	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	707.0	0	BX	0	6.60	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	708.0	0	BX	0	6.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	709.0	0	BX	0	6.53	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	710.0	0	BX	0	6.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	711.0	0	BX	0	6.49	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	712.0	0	BX	0	6.45	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	713.0	0	BX	0	6.42	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	714.0	0	BX	0	6.42	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	715.0	0	BX	0	6.38	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	716.0	0	BX	0	6.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	717.0	0	BX	0	6.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	718.0	0	BX	0	6.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	719.0	0	BX	0	6.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	720.0	0	BX	0	6.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	721.0	0	BX	0	6.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	722.0	0	BX	0	6.34	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	723.0	0	BX	0	6.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	724.0	0	BX	0	6.31	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	725.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	726.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	727.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	728.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	729.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	730.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	731.0	0	BX	0	6.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	732.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	733.0	0	BX	0	6.27	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	734.0	0	BX	0	6.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	735.0	0	BX	0	6.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	736.0	0	BX	0	6.23	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	737.0	0	BX	0	6.20	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	738.0	0	BX	0	6.20	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	739.0	0	BX	0	6.20	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	740.0	0	BX	0	6.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	741.0	0	BX	0	6.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	742.0	0	BX	0	6.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	743.0	0	BX	0	6.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	744.0	0	BX	0	6.16	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	745.0	0	BX	0	6.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	746.0	0	BX	0	6.12	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	747.0	0	BX	0	6.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	748.0	0	BX	0	6.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	749.0	0	BX	0	6.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	750.0	0	BX	0	6.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	751.0	0	BX	0	6.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	752.0	0	BX	0	6.09	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	753.0	0	BX	0	6.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	754.0	0	BX	0	6.05	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	755.0	0	BX	0	6.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	756.0	0	BX	0	6.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	757.0	0	BX	0	5.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	758.0	0	BX	0	5.97	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	759.0	0	BX	0	6.01	0
JITV___19921006	001	C	10/11/1992	17:30	142.3833	30.2333	0	760.0	0	BX	0	6.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	3.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	4.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	5.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	6.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	7.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	8.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	9.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	10.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	11.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	12.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	13.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	14.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	15.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	16.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	17.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	18.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	19.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	20.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	21.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	22.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	23.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	24.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	25.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	26.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	27.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	28.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	29.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	30.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	31.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	32.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	33.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	34.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	35.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	36.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	37.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	38.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	39.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	40.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	41.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	42.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	43.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	44.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	45.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	46.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	47.0	0	BX	0	25.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	48.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	49.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	50.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	51.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	52.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	53.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	54.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	55.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	56.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	57.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	58.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	59.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	60.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	61.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	62.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	63.0	0	BX	0	25.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	64.0	0	BX	0	25.08	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	65.0	0	BX	0	24.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	66.0	0	BX	0	24.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	67.0	0	BX	0	24.47	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	68.0	0	BX	0	24.18	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	69.0	0	BX	0	23.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	70.0	0	BX	0	23.54	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	71.0	0	BX	0	23.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	72.0	0	BX	0	23.08	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	73.0	0	BX	0	23.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	74.0	0	BX	0	22.94	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	75.0	0	BX	0	22.83	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	76.0	0	BX	0	22.69	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	77.0	0	BX	0	22.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	78.0	0	BX	0	22.40	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	79.0	0	BX	0	22.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	80.0	0	BX	0	22.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	81.0	0	BX	0	22.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	82.0	0	BX	0	22.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	83.0	0	BX	0	22.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	84.0	0	BX	0	22.02	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	85.0	0	BX	0	21.91	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	86.0	0	BX	0	21.84	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	87.0	0	BX	0	21.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	88.0	0	BX	0	21.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	89.0	0	BX	0	21.66	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	90.0	0	BX	0	21.56	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	91.0	0	BX	0	21.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	92.0	0	BX	0	21.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	93.0	0	BX	0	21.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	94.0	0	BX	0	21.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	95.0	0	BX	0	21.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	96.0	0	BX	0	20.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	97.0	0	BX	0	20.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	98.0	0	BX	0	20.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	99.0	0	BX	0	20.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	100.0	0	BX	0	20.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	101.0	0	BX	0	20.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	102.0	0	BX	0	20.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	103.0	0	BX	0	20.61	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	104.0	0	BX	0	20.58	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	105.0	0	BX	0	20.54	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	106.0	0	BX	0	20.47	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	107.0	0	BX	0	20.40	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	108.0	0	BX	0	20.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	109.0	0	BX	0	20.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	110.0	0	BX	0	20.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	111.0	0	BX	0	20.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	112.0	0	BX	0	20.16	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	113.0	0	BX	0	20.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	114.0	0	BX	0	20.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	115.0	0	BX	0	20.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	116.0	0	BX	0	20.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	117.0	0	BX	0	20.09	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	118.0	0	BX	0	20.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	119.0	0	BX	0	19.98	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	120.0	0	BX	0	19.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	121.0	0	BX	0	19.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	122.0	0	BX	0	19.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	123.0	0	BX	0	19.91	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	124.0	0	BX	0	19.91	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	125.0	0	BX	0	19.91	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	126.0	0	BX	0	19.84	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	127.0	0	BX	0	19.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	128.0	0	BX	0	19.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	129.0	0	BX	0	19.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	130.0	0	BX	0	19.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	131.0	0	BX	0	19.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	132.0	0	BX	0	19.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	133.0	0	BX	0	19.74	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	134.0	0	BX	0	19.67	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	135.0	0	BX	0	19.67	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	136.0	0	BX	0	19.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	137.0	0	BX	0	19.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	138.0	0	BX	0	19.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	139.0	0	BX	0	19.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	140.0	0	BX	0	19.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	141.0	0	BX	0	19.46	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	142.0	0	BX	0	19.43	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	143.0	0	BX	0	19.36	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	144.0	0	BX	0	19.29	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	145.0	0	BX	0	19.29	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	146.0	0	BX	0	19.25	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	147.0	0	BX	0	19.25	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	148.0	0	BX	0	19.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	149.0	0	BX	0	19.18	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	150.0	0	BX	0	19.18	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	151.0	0	BX	0	19.18	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	152.0	0	BX	0	19.15	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	153.0	0	BX	0	19.15	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	154.0	0	BX	0	19.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	155.0	0	BX	0	19.08	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	156.0	0	BX	0	19.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	157.0	0	BX	0	19.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	158.0	0	BX	0	19.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	159.0	0	BX	0	19.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	160.0	0	BX	0	19.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	161.0	0	BX	0	18.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	162.0	0	BX	0	18.94	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	163.0	0	BX	0	18.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	164.0	0	BX	0	18.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	165.0	0	BX	0	18.87	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	166.0	0	BX	0	18.84	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	167.0	0	BX	0	18.80	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	168.0	0	BX	0	18.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	169.0	0	BX	0	18.73	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	170.0	0	BX	0	18.73	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	171.0	0	BX	0	18.73	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	172.0	0	BX	0	18.73	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	173.0	0	BX	0	18.73	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	174.0	0	BX	0	18.70	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	175.0	0	BX	0	18.70	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	176.0	0	BX	0	18.66	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	177.0	0	BX	0	18.63	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	178.0	0	BX	0	18.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	179.0	0	BX	0	18.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	180.0	0	BX	0	18.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	181.0	0	BX	0	18.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	182.0	0	BX	0	18.56	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	183.0	0	BX	0	18.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	184.0	0	BX	0	18.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	185.0	0	BX	0	18.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	186.0	0	BX	0	18.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	187.0	0	BX	0	18.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	188.0	0	BX	0	18.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	189.0	0	BX	0	18.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	190.0	0	BX	0	18.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	191.0	0	BX	0	18.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	192.0	0	BX	0	18.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	193.0	0	BX	0	18.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	194.0	0	BX	0	18.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	195.0	0	BX	0	18.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	196.0	0	BX	0	18.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	197.0	0	BX	0	18.31	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	198.0	0	BX	0	18.28	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	199.0	0	BX	0	18.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	200.0	0	BX	0	18.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	201.0	0	BX	0	18.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	202.0	0	BX	0	18.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	203.0	0	BX	0	18.14	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	204.0	0	BX	0	18.14	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	205.0	0	BX	0	18.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	206.0	0	BX	0	18.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	207.0	0	BX	0	18.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	208.0	0	BX	0	18.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	209.0	0	BX	0	18.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	210.0	0	BX	0	18.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	211.0	0	BX	0	18.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	212.0	0	BX	0	18.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	213.0	0	BX	0	18.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	214.0	0	BX	0	18.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	215.0	0	BX	0	18.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	216.0	0	BX	0	17.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	217.0	0	BX	0	17.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	218.0	0	BX	0	17.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	219.0	0	BX	0	17.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	220.0	0	BX	0	17.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	221.0	0	BX	0	17.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	222.0	0	BX	0	17.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	223.0	0	BX	0	17.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	224.0	0	BX	0	17.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	225.0	0	BX	0	17.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	226.0	0	BX	0	17.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	227.0	0	BX	0	17.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	228.0	0	BX	0	17.83	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	229.0	0	BX	0	17.83	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	230.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	231.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	232.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	233.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	234.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	235.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	236.0	0	BX	0	17.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	237.0	0	BX	0	17.76	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	238.0	0	BX	0	17.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	239.0	0	BX	0	17.69	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	240.0	0	BX	0	17.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	241.0	0	BX	0	17.69	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	242.0	0	BX	0	17.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	243.0	0	BX	0	17.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	244.0	0	BX	0	17.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	245.0	0	BX	0	17.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	246.0	0	BX	0	17.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	247.0	0	BX	0	17.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	248.0	0	BX	0	17.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	249.0	0	BX	0	17.55	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	250.0	0	BX	0	17.55	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	251.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	252.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	253.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	254.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	255.0	0	BX	0	17.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	256.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	257.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	258.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	259.0	0	BX	0	17.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	260.0	0	BX	0	17.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	261.0	0	BX	0	17.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	262.0	0	BX	0	17.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	263.0	0	BX	0	17.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	264.0	0	BX	0	17.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	265.0	0	BX	0	17.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	266.0	0	BX	0	17.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	267.0	0	BX	0	17.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	268.0	0	BX	0	17.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	269.0	0	BX	0	17.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	270.0	0	BX	0	17.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	271.0	0	BX	0	17.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	272.0	0	BX	0	17.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	273.0	0	BX	0	17.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	274.0	0	BX	0	17.31	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	275.0	0	BX	0	17.27	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	276.0	0	BX	0	17.27	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	277.0	0	BX	0	17.27	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	278.0	0	BX	0	17.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	279.0	0	BX	0	17.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	280.0	0	BX	0	17.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	281.0	0	BX	0	17.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	282.0	0	BX	0	17.20	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	283.0	0	BX	0	17.20	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	284.0	0	BX	0	17.20	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	285.0	0	BX	0	17.20	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	286.0	0	BX	0	17.17	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	287.0	0	BX	0	17.17	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	288.0	0	BX	0	17.17	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	289.0	0	BX	0	17.13	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	290.0	0	BX	0	17.13	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	291.0	0	BX	0	17.13	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	292.0	0	BX	0	17.13	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	293.0	0	BX	0	17.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	294.0	0	BX	0	17.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	295.0	0	BX	0	17.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	296.0	0	BX	0	17.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	297.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	298.0	0	BX	0	17.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	299.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	300.0	0	BX	0	17.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	301.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	302.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	303.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	304.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	305.0	0	BX	0	17.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	306.0	0	BX	0	17.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	307.0	0	BX	0	17.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	308.0	0	BX	0	17.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	309.0	0	BX	0	17.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	310.0	0	BX	0	17.00	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	311.0	0	BX	0	16.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	312.0	0	BX	0	16.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	313.0	0	BX	0	16.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	314.0	0	BX	0	16.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	315.0	0	BX	0	16.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	316.0	0	BX	0	16.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	317.0	0	BX	0	16.89	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	318.0	0	BX	0	16.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	319.0	0	BX	0	16.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	320.0	0	BX	0	16.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	321.0	0	BX	0	16.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	322.0	0	BX	0	16.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	323.0	0	BX	0	16.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	324.0	0	BX	0	16.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	325.0	0	BX	0	16.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	326.0	0	BX	0	16.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	327.0	0	BX	0	16.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	328.0	0	BX	0	16.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	329.0	0	BX	0	16.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	330.0	0	BX	0	16.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	331.0	0	BX	0	16.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	332.0	0	BX	0	16.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	333.0	0	BX	0	16.61	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	334.0	0	BX	0	16.58	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	335.0	0	BX	0	16.58	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	336.0	0	BX	0	16.58	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	337.0	0	BX	0	16.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	338.0	0	BX	0	16.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	339.0	0	BX	0	16.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	340.0	0	BX	0	16.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	341.0	0	BX	0	16.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	342.0	0	BX	0	16.44	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	343.0	0	BX	0	16.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	344.0	0	BX	0	16.44	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	345.0	0	BX	0	16.44	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	346.0	0	BX	0	16.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	347.0	0	BX	0	16.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	348.0	0	BX	0	16.41	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	349.0	0	BX	0	16.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	350.0	0	BX	0	16.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	351.0	0	BX	0	16.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	352.0	0	BX	0	16.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	353.0	0	BX	0	16.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	354.0	0	BX	0	16.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	355.0	0	BX	0	16.27	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	356.0	0	BX	0	16.23	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	357.0	0	BX	0	16.23	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	358.0	0	BX	0	16.20	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	359.0	0	BX	0	16.16	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	360.0	0	BX	0	16.13	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	361.0	0	BX	0	16.13	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	362.0	0	BX	0	16.06	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	363.0	0	BX	0	16.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	364.0	0	BX	0	16.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	365.0	0	BX	0	15.99	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	366.0	0	BX	0	15.99	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	367.0	0	BX	0	15.99	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	368.0	0	BX	0	15.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	369.0	0	BX	0	15.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	370.0	0	BX	0	15.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	371.0	0	BX	0	15.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	372.0	0	BX	0	15.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	373.0	0	BX	0	15.89	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	374.0	0	BX	0	15.89	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	375.0	0	BX	0	15.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	376.0	0	BX	0	15.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	377.0	0	BX	0	15.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	378.0	0	BX	0	15.78	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	379.0	0	BX	0	15.78	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	380.0	0	BX	0	15.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	381.0	0	BX	0	15.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	382.0	0	BX	0	15.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	383.0	0	BX	0	15.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	384.0	0	BX	0	15.61	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	385.0	0	BX	0	15.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	386.0	0	BX	0	15.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	387.0	0	BX	0	15.54	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	388.0	0	BX	0	15.54	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	389.0	0	BX	0	15.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	390.0	0	BX	0	15.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	391.0	0	BX	0	15.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	392.0	0	BX	0	15.47	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	393.0	0	BX	0	15.47	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	394.0	0	BX	0	15.44	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	395.0	0	BX	0	15.40	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	396.0	0	BX	0	15.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	397.0	0	BX	0	15.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	398.0	0	BX	0	15.33	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	399.0	0	BX	0	15.33	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	400.0	0	BX	0	15.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	401.0	0	BX	0	15.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	402.0	0	BX	0	15.23	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	403.0	0	BX	0	15.23	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	404.0	0	BX	0	15.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	405.0	0	BX	0	15.16	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	406.0	0	BX	0	15.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	407.0	0	BX	0	15.09	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	408.0	0	BX	0	15.09	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	409.0	0	BX	0	15.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	410.0	0	BX	0	15.02	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	411.0	0	BX	0	15.02	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	412.0	0	BX	0	15.02	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	413.0	0	BX	0	14.98	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	414.0	0	BX	0	14.98	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	415.0	0	BX	0	14.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	416.0	0	BX	0	14.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	417.0	0	BX	0	14.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	418.0	0	BX	0	14.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	419.0	0	BX	0	14.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	420.0	0	BX	0	14.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	421.0	0	BX	0	14.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	422.0	0	BX	0	14.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	423.0	0	BX	0	14.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	424.0	0	BX	0	14.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	425.0	0	BX	0	14.85	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	426.0	0	BX	0	14.85	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	427.0	0	BX	0	14.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	428.0	0	BX	0	14.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	429.0	0	BX	0	14.78	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	430.0	0	BX	0	14.78	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	431.0	0	BX	0	14.74	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	432.0	0	BX	0	14.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	433.0	0	BX	0	14.67	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	434.0	0	BX	0	14.67	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	435.0	0	BX	0	14.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	436.0	0	BX	0	14.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	437.0	0	BX	0	14.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	438.0	0	BX	0	14.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	439.0	0	BX	0	14.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	440.0	0	BX	0	14.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	441.0	0	BX	0	14.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	442.0	0	BX	0	14.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	443.0	0	BX	0	14.50	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	444.0	0	BX	0	14.50	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	445.0	0	BX	0	14.46	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	446.0	0	BX	0	14.46	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	447.0	0	BX	0	14.43	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	448.0	0	BX	0	14.39	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	449.0	0	BX	0	14.39	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	450.0	0	BX	0	14.36	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	451.0	0	BX	0	14.36	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	452.0	0	BX	0	14.36	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	453.0	0	BX	0	14.29	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	454.0	0	BX	0	14.25	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	455.0	0	BX	0	14.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	456.0	0	BX	0	14.18	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	457.0	0	BX	0	14.15	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	458.0	0	BX	0	14.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	459.0	0	BX	0	14.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	460.0	0	BX	0	14.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	461.0	0	BX	0	14.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	462.0	0	BX	0	13.98	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	463.0	0	BX	0	13.98	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	464.0	0	BX	0	13.94	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	465.0	0	BX	0	13.94	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	466.0	0	BX	0	13.94	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	467.0	0	BX	0	13.87	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	468.0	0	BX	0	13.87	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	469.0	0	BX	0	13.84	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	470.0	0	BX	0	13.80	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	471.0	0	BX	0	13.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	472.0	0	BX	0	13.73	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	473.0	0	BX	0	13.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	474.0	0	BX	0	13.70	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	475.0	0	BX	0	13.63	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	476.0	0	BX	0	13.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	477.0	0	BX	0	13.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	478.0	0	BX	0	13.56	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	479.0	0	BX	0	13.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	480.0	0	BX	0	13.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	481.0	0	BX	0	13.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	482.0	0	BX	0	13.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	483.0	0	BX	0	13.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	484.0	0	BX	0	13.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	485.0	0	BX	0	13.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	486.0	0	BX	0	13.31	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	487.0	0	BX	0	13.28	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	488.0	0	BX	0	13.28	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	489.0	0	BX	0	13.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	490.0	0	BX	0	13.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	491.0	0	BX	0	13.14	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	492.0	0	BX	0	13.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	493.0	0	BX	0	13.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	494.0	0	BX	0	13.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	495.0	0	BX	0	13.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	496.0	0	BX	0	13.00	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	497.0	0	BX	0	12.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	498.0	0	BX	0	12.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	499.0	0	BX	0	12.89	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	500.0	0	BX	0	12.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	501.0	0	BX	0	12.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	502.0	0	BX	0	12.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	503.0	0	BX	0	12.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	504.0	0	BX	0	12.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	505.0	0	BX	0	12.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	506.0	0	BX	0	12.61	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	507.0	0	BX	0	12.58	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	508.0	0	BX	0	12.51	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	509.0	0	BX	0	12.47	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	510.0	0	BX	0	12.47	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	511.0	0	BX	0	12.44	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	512.0	0	BX	0	12.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	513.0	0	BX	0	12.33	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	514.0	0	BX	0	12.33	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	515.0	0	BX	0	12.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	516.0	0	BX	0	12.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	517.0	0	BX	0	12.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	518.0	0	BX	0	12.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	519.0	0	BX	0	12.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	520.0	0	BX	0	12.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	521.0	0	BX	0	12.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	522.0	0	BX	0	12.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	523.0	0	BX	0	12.09	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	524.0	0	BX	0	12.09	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	525.0	0	BX	0	12.05	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	526.0	0	BX	0	12.02	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	527.0	0	BX	0	11.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	528.0	0	BX	0	11.91	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	529.0	0	BX	0	11.91	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	530.0	0	BX	0	11.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	531.0	0	BX	0	11.84	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	532.0	0	BX	0	11.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	533.0	0	BX	0	11.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	534.0	0	BX	0	11.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	535.0	0	BX	0	11.74	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	536.0	0	BX	0	11.67	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	537.0	0	BX	0	11.63	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	538.0	0	BX	0	11.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	539.0	0	BX	0	11.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	540.0	0	BX	0	11.56	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	541.0	0	BX	0	11.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	542.0	0	BX	0	11.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	543.0	0	BX	0	11.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	544.0	0	BX	0	11.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	545.0	0	BX	0	11.28	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	546.0	0	BX	0	11.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	547.0	0	BX	0	11.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	548.0	0	BX	0	11.17	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	549.0	0	BX	0	11.14	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	550.0	0	BX	0	11.14	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	551.0	0	BX	0	11.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	552.0	0	BX	0	11.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	553.0	0	BX	0	11.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	554.0	0	BX	0	11.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	555.0	0	BX	0	11.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	556.0	0	BX	0	11.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	557.0	0	BX	0	11.00	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	558.0	0	BX	0	10.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	559.0	0	BX	0	10.89	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	560.0	0	BX	0	10.85	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	561.0	0	BX	0	10.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	562.0	0	BX	0	10.78	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	563.0	0	BX	0	10.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	564.0	0	BX	0	10.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	565.0	0	BX	0	10.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	566.0	0	BX	0	10.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	567.0	0	BX	0	10.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	568.0	0	BX	0	10.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	569.0	0	BX	0	10.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	570.0	0	BX	0	10.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	571.0	0	BX	0	10.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	572.0	0	BX	0	10.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	573.0	0	BX	0	10.54	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	574.0	0	BX	0	10.50	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	575.0	0	BX	0	10.50	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	576.0	0	BX	0	10.46	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	577.0	0	BX	0	10.43	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	578.0	0	BX	0	10.36	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	579.0	0	BX	0	10.32	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	580.0	0	BX	0	10.25	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	581.0	0	BX	0	10.18	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	582.0	0	BX	0	10.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	583.0	0	BX	0	10.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	584.0	0	BX	0	10.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	585.0	0	BX	0	10.07	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	586.0	0	BX	0	10.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	587.0	0	BX	0	10.00	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	588.0	0	BX	0	9.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	589.0	0	BX	0	9.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	590.0	0	BX	0	9.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	591.0	0	BX	0	9.97	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	592.0	0	BX	0	9.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	593.0	0	BX	0	9.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	594.0	0	BX	0	9.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	595.0	0	BX	0	9.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	596.0	0	BX	0	9.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	597.0	0	BX	0	9.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	598.0	0	BX	0	9.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	599.0	0	BX	0	9.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	600.0	0	BX	0	9.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	601.0	0	BX	0	9.82	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	602.0	0	BX	0	9.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	603.0	0	BX	0	9.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	604.0	0	BX	0	9.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	605.0	0	BX	0	9.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	606.0	0	BX	0	9.72	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	607.0	0	BX	0	9.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	608.0	0	BX	0	9.65	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	609.0	0	BX	0	9.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	610.0	0	BX	0	9.54	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	611.0	0	BX	0	9.50	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	612.0	0	BX	0	9.43	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	613.0	0	BX	0	9.43	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	614.0	0	BX	0	9.40	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	615.0	0	BX	0	9.40	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	616.0	0	BX	0	9.36	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	617.0	0	BX	0	9.32	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	618.0	0	BX	0	9.32	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	619.0	0	BX	0	9.22	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	620.0	0	BX	0	9.11	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	621.0	0	BX	0	9.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	622.0	0	BX	0	9.00	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	623.0	0	BX	0	8.96	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	624.0	0	BX	0	8.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	625.0	0	BX	0	8.89	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	626.0	0	BX	0	8.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	627.0	0	BX	0	8.78	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	628.0	0	BX	0	8.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	629.0	0	BX	0	8.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	630.0	0	BX	0	8.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	631.0	0	BX	0	8.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	632.0	0	BX	0	8.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	633.0	0	BX	0	8.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	634.0	0	BX	0	8.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	635.0	0	BX	0	8.46	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	636.0	0	BX	0	8.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	637.0	0	BX	0	8.39	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	638.0	0	BX	0	8.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	639.0	0	BX	0	8.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	640.0	0	BX	0	8.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	641.0	0	BX	0	8.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	642.0	0	BX	0	8.35	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	643.0	0	BX	0	8.32	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	644.0	0	BX	0	8.32	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	645.0	0	BX	0	8.32	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	646.0	0	BX	0	8.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	647.0	0	BX	0	8.24	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	648.0	0	BX	0	8.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	649.0	0	BX	0	8.21	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	650.0	0	BX	0	8.17	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	651.0	0	BX	0	8.14	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	652.0	0	BX	0	8.10	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	653.0	0	BX	0	8.06	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	654.0	0	BX	0	8.03	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	655.0	0	BX	0	7.99	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	656.0	0	BX	0	7.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	657.0	0	BX	0	7.95	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	658.0	0	BX	0	7.92	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	659.0	0	BX	0	7.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	660.0	0	BX	0	7.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	661.0	0	BX	0	7.88	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	662.0	0	BX	0	7.85	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	663.0	0	BX	0	7.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	664.0	0	BX	0	7.81	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	665.0	0	BX	0	7.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	666.0	0	BX	0	7.77	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	667.0	0	BX	0	7.74	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	668.0	0	BX	0	7.70	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	669.0	0	BX	0	7.70	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	670.0	0	BX	0	7.70	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	671.0	0	BX	0	7.63	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	672.0	0	BX	0	7.63	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	673.0	0	BX	0	7.63	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	674.0	0	BX	0	7.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	675.0	0	BX	0	7.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	676.0	0	BX	0	7.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	677.0	0	BX	0	7.59	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	678.0	0	BX	0	7.55	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	679.0	0	BX	0	7.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	680.0	0	BX	0	7.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	681.0	0	BX	0	7.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	682.0	0	BX	0	7.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	683.0	0	BX	0	7.52	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	684.0	0	BX	0	7.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	685.0	0	BX	0	7.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	686.0	0	BX	0	7.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	687.0	0	BX	0	7.48	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	688.0	0	BX	0	7.44	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	689.0	0	BX	0	7.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	690.0	0	BX	0	7.37	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	691.0	0	BX	0	7.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	692.0	0	BX	0	7.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	693.0	0	BX	0	7.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	694.0	0	BX	0	7.30	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	695.0	0	BX	0	7.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	696.0	0	BX	0	7.26	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	697.0	0	BX	0	7.23	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	698.0	0	BX	0	7.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	699.0	0	BX	0	7.19	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	700.0	0	BX	0	7.12	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	701.0	0	BX	0	7.08	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	702.0	0	BX	0	7.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	703.0	0	BX	0	7.04	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	704.0	0	BX	0	7.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	705.0	0	BX	0	7.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	706.0	0	BX	0	7.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	707.0	0	BX	0	7.01	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	708.0	0	BX	0	6.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	709.0	0	BX	0	6.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	710.0	0	BX	0	6.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	711.0	0	BX	0	6.93	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	712.0	0	BX	0	6.90	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	713.0	0	BX	0	6.86	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	714.0	0	BX	0	6.79	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	715.0	0	BX	0	6.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	716.0	0	BX	0	6.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	717.0	0	BX	0	6.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	718.0	0	BX	0	6.75	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	719.0	0	BX	0	6.71	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	720.0	0	BX	0	6.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	721.0	0	BX	0	6.68	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	722.0	0	BX	0	6.64	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	723.0	0	BX	0	6.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	724.0	0	BX	0	6.60	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	725.0	0	BX	0	6.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	726.0	0	BX	0	6.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	727.0	0	BX	0	6.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	728.0	0	BX	0	6.57	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	729.0	0	BX	0	6.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	730.0	0	BX	0	6.53	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	731.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	732.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	733.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	734.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	735.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	736.0	0	BX	0	6.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	737.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	738.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	739.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	740.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	741.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	742.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	743.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	744.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	745.0	0	BX	0	6.49	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	746.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	747.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	748.0	0	BX	0	6.45	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	749.0	0	BX	0	6.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	750.0	0	BX	0	6.42	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	751.0	0	BX	0	6.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	752.0	0	BX	0	6.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	753.0	0	BX	0	6.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	754.0	0	BX	0	6.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	755.0	0	BX	0	6.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	756.0	0	BX	0	6.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	757.0	0	BX	0	6.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	758.0	0	BX	0	6.34	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	759.0	0	BX	0	6.38	0
JITV___19921006	002	C	10/11/1992	19:00	142.0667	30.5500	0	760.0	0	BX	0	6.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	3.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	4.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	5.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	6.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	7.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	8.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	9.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	10.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	11.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	12.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	13.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	14.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	15.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	16.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	17.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	18.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	19.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	20.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	21.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	22.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	23.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	24.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	25.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	26.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	27.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	28.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	29.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	30.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	31.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	32.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	33.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	34.0	0	BX	0	27.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	35.0	0	BX	0	27.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	36.0	0	BX	0	27.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	37.0	0	BX	0	27.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	38.0	0	BX	0	27.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	39.0	0	BX	0	27.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	40.0	0	BX	0	27.04	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	41.0	0	BX	0	27.01	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	42.0	0	BX	0	26.97	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	43.0	0	BX	0	26.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	44.0	0	BX	0	26.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	45.0	0	BX	0	26.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	46.0	0	BX	0	26.79	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	47.0	0	BX	0	26.68	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	48.0	0	BX	0	26.60	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	49.0	0	BX	0	26.50	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	50.0	0	BX	0	26.39	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	51.0	0	BX	0	26.35	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	52.0	0	BX	0	26.02	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	53.0	0	BX	0	25.40	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	54.0	0	BX	0	24.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	55.0	0	BX	0	24.50	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	56.0	0	BX	0	24.25	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	57.0	0	BX	0	23.97	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	58.0	0	BX	0	23.82	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	59.0	0	BX	0	23.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	60.0	0	BX	0	23.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	61.0	0	BX	0	23.11	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	62.0	0	BX	0	22.97	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	63.0	0	BX	0	22.94	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	64.0	0	BX	0	22.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	65.0	0	BX	0	22.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	66.0	0	BX	0	22.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	67.0	0	BX	0	22.79	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	68.0	0	BX	0	22.51	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	69.0	0	BX	0	22.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	70.0	0	BX	0	22.30	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	71.0	0	BX	0	22.26	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	72.0	0	BX	0	22.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	73.0	0	BX	0	21.88	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	74.0	0	BX	0	21.77	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	75.0	0	BX	0	21.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	76.0	0	BX	0	21.42	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	77.0	0	BX	0	21.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	78.0	0	BX	0	21.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	79.0	0	BX	0	21.24	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	80.0	0	BX	0	21.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	81.0	0	BX	0	20.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	82.0	0	BX	0	20.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	83.0	0	BX	0	20.61	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	84.0	0	BX	0	20.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	85.0	0	BX	0	20.54	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	86.0	0	BX	0	20.47	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	87.0	0	BX	0	20.33	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	88.0	0	BX	0	20.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	89.0	0	BX	0	20.09	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	90.0	0	BX	0	19.95	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	91.0	0	BX	0	19.88	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	92.0	0	BX	0	19.81	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	93.0	0	BX	0	19.67	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	94.0	0	BX	0	19.53	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	95.0	0	BX	0	19.43	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	96.0	0	BX	0	19.36	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	97.0	0	BX	0	19.25	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	98.0	0	BX	0	19.22	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	99.0	0	BX	0	19.22	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	100.0	0	BX	0	19.22	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	101.0	0	BX	0	19.15	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	102.0	0	BX	0	19.11	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	103.0	0	BX	0	19.11	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	104.0	0	BX	0	19.08	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	105.0	0	BX	0	19.04	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	106.0	0	BX	0	19.01	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	107.0	0	BX	0	19.01	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	108.0	0	BX	0	18.94	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	109.0	0	BX	0	18.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	110.0	0	BX	0	18.87	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	111.0	0	BX	0	18.87	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	112.0	0	BX	0	18.84	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	113.0	0	BX	0	18.80	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	114.0	0	BX	0	18.73	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	115.0	0	BX	0	18.70	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	116.0	0	BX	0	18.63	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	117.0	0	BX	0	18.59	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	118.0	0	BX	0	18.56	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	119.0	0	BX	0	18.56	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	120.0	0	BX	0	18.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	121.0	0	BX	0	18.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	122.0	0	BX	0	18.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	123.0	0	BX	0	18.49	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	124.0	0	BX	0	18.49	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	125.0	0	BX	0	18.49	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	126.0	0	BX	0	18.49	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	127.0	0	BX	0	18.49	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	128.0	0	BX	0	18.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	129.0	0	BX	0	18.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	130.0	0	BX	0	18.35	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	131.0	0	BX	0	18.35	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	132.0	0	BX	0	18.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	133.0	0	BX	0	18.35	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	134.0	0	BX	0	18.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	135.0	0	BX	0	18.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	136.0	0	BX	0	18.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	137.0	0	BX	0	18.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	138.0	0	BX	0	18.28	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	139.0	0	BX	0	18.28	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	140.0	0	BX	0	18.18	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	141.0	0	BX	0	18.18	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	142.0	0	BX	0	18.11	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	143.0	0	BX	0	18.11	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	144.0	0	BX	0	18.11	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	145.0	0	BX	0	18.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	146.0	0	BX	0	18.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	147.0	0	BX	0	18.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	148.0	0	BX	0	18.04	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	149.0	0	BX	0	18.00	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	150.0	0	BX	0	17.97	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	151.0	0	BX	0	17.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	152.0	0	BX	0	17.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	153.0	0	BX	0	17.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	154.0	0	BX	0	17.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	155.0	0	BX	0	17.90	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	156.0	0	BX	0	17.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	157.0	0	BX	0	17.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	158.0	0	BX	0	17.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	159.0	0	BX	0	17.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	160.0	0	BX	0	17.83	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	161.0	0	BX	0	17.83	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	162.0	0	BX	0	17.83	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	163.0	0	BX	0	17.79	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	164.0	0	BX	0	17.76	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	165.0	0	BX	0	17.76	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	166.0	0	BX	0	17.76	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	167.0	0	BX	0	17.76	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	168.0	0	BX	0	17.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	169.0	0	BX	0	17.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	170.0	0	BX	0	17.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	171.0	0	BX	0	17.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	172.0	0	BX	0	17.69	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	173.0	0	BX	0	17.69	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	174.0	0	BX	0	17.69	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	175.0	0	BX	0	17.65	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	176.0	0	BX	0	17.65	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	177.0	0	BX	0	17.65	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	178.0	0	BX	0	17.65	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	179.0	0	BX	0	17.62	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	180.0	0	BX	0	17.62	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	181.0	0	BX	0	17.59	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	182.0	0	BX	0	17.59	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	183.0	0	BX	0	17.59	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	184.0	0	BX	0	17.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	185.0	0	BX	0	17.59	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	186.0	0	BX	0	17.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	187.0	0	BX	0	17.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	188.0	0	BX	0	17.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	189.0	0	BX	0	17.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	190.0	0	BX	0	17.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	191.0	0	BX	0	17.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	192.0	0	BX	0	17.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	193.0	0	BX	0	17.52	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	194.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	195.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	196.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	197.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	198.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	199.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	200.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	201.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	202.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	203.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	204.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	205.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	206.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	207.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	208.0	0	BX	0	17.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	209.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	210.0	0	BX	0	17.45	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	211.0	0	BX	0	17.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	212.0	0	BX	0	17.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	213.0	0	BX	0	17.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	214.0	0	BX	0	17.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	215.0	0	BX	0	17.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	216.0	0	BX	0	17.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	217.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	218.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	219.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	220.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	221.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	222.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	223.0	0	BX	0	17.38	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	224.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	225.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	226.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	227.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	228.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	229.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	230.0	0	BX	0	17.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	231.0	0	BX	0	17.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	232.0	0	BX	0	17.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	233.0	0	BX	0	17.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	234.0	0	BX	0	17.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	235.0	0	BX	0	17.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	236.0	0	BX	0	17.31	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	237.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	238.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	239.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	240.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	241.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	242.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	243.0	0	BX	0	17.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	244.0	0	BX	0	17.24	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	245.0	0	BX	0	17.24	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	246.0	0	BX	0	17.24	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	247.0	0	BX	0	17.24	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	248.0	0	BX	0	17.20	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	249.0	0	BX	0	17.20	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	250.0	0	BX	0	17.24	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	251.0	0	BX	0	17.20	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	252.0	0	BX	0	17.20	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	253.0	0	BX	0	17.20	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	254.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	255.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	256.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	257.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	258.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	259.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	260.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	261.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	262.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	263.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	264.0	0	BX	0	17.17	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	265.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	266.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	267.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	268.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	269.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	270.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	271.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	272.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	273.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	274.0	0	BX	0	17.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	275.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	276.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	277.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	278.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	279.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	280.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	281.0	0	BX	0	17.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	282.0	0	BX	0	17.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	283.0	0	BX	0	17.10	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	284.0	0	BX	0	17.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	285.0	0	BX	0	17.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	286.0	0	BX	0	17.07	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	287.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	288.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	289.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	290.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	291.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	292.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	293.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	294.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	295.0	0	BX	0	17.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	296.0	0	BX	0	17.00	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	297.0	0	BX	0	17.00	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	298.0	0	BX	0	17.00	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	299.0	0	BX	0	17.00	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	300.0	0	BX	0	17.00	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	301.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	302.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	303.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	304.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	305.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	306.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	307.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	308.0	0	BX	0	16.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	309.0	0	BX	0	16.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	310.0	0	BX	0	16.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	311.0	0	BX	0	16.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	312.0	0	BX	0	16.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	313.0	0	BX	0	16.93	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	314.0	0	BX	0	16.89	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	315.0	0	BX	0	16.89	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	316.0	0	BX	0	16.89	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	317.0	0	BX	0	16.89	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	318.0	0	BX	0	16.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	319.0	0	BX	0	16.86	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	320.0	0	BX	0	16.82	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	321.0	0	BX	0	16.79	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	322.0	0	BX	0	16.82	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	323.0	0	BX	0	16.79	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	324.0	0	BX	0	16.75	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	325.0	0	BX	0	16.75	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	326.0	0	BX	0	16.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	327.0	0	BX	0	16.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	328.0	0	BX	0	16.72	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	329.0	0	BX	0	16.68	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	330.0	0	BX	0	16.68	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	331.0	0	BX	0	16.65	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	332.0	0	BX	0	16.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	333.0	0	BX	0	16.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	334.0	0	BX	0	16.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	335.0	0	BX	0	16.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	336.0	0	BX	0	16.58	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	337.0	0	BX	0	16.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	338.0	0	BX	0	16.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	339.0	0	BX	0	16.55	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	340.0	0	BX	0	16.51	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	341.0	0	BX	0	16.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	342.0	0	BX	0	16.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	343.0	0	BX	0	16.48	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	344.0	0	BX	0	16.44	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	345.0	0	BX	0	16.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	346.0	0	BX	0	16.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	347.0	0	BX	0	16.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	348.0	0	BX	0	16.41	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	349.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	350.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	351.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	352.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	353.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	354.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	355.0	0	BX	0	16.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	356.0	0	BX	0	16.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	357.0	0	BX	0	16.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	358.0	0	BX	0	16.34	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	359.0	0	BX	0	16.30	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	360.0	0	BX	0	16.30	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	361.0	0	BX	0	16.27	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	362.0	0	BX	0	16.23	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	363.0	0	BX	0	16.23	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	364.0	0	BX	0	16.23	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	365.0	0	BX	0	16.23	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	366.0	0	BX	0	16.23	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	367.0	0	BX	0	16.20	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	368.0	0	BX	0	16.16	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	369.0	0	BX	0	16.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	370.0	0	BX	0	16.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	371.0	0	BX	0	16.13	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	372.0	0	BX	0	16.09	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	373.0	0	BX	0	16.09	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	374.0	0	BX	0	16.09	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	375.0	0	BX	0	16.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	376.0	0	BX	0	16.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	377.0	0	BX	0	16.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	378.0	0	BX	0	16.03	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	379.0	0	BX	0	15.99	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	380.0	0	BX	0	15.99	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	381.0	0	BX	0	15.99	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	382.0	0	BX	0	15.99	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	383.0	0	BX	0	15.96	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	384.0	0	BX	0	15.92	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	385.0	0	BX	0	15.89	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	386.0	0	BX	0	15.89	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	387.0	0	BX	0	15.85	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	388.0	0	BX	0	15.85	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	389.0	0	BX	0	15.85	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	390.0	0	BX	0	15.82	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	391.0	0	BX	0	15.78	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	392.0	0	BX	0	15.75	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	393.0	0	BX	0	15.71	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	394.0	0	BX	0	15.64	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	395.0	0	BX	0	15.61	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	396.0	0	BX	0	15.57	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	397.0	0	BX	0	15.54	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	398.0	0	BX	0	15.51	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	399.0	0	BX	0	15.51	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	400.0	0	BX	0	15.51	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	401.0	0	BX	0	15.47	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	402.0	0	BX	0	15.47	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	403.0	0	BX	0	15.44	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	404.0	0	BX	0	15.44	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	405.0	0	BX	0	15.40	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	406.0	0	BX	0	15.40	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	407.0	0	BX	0	15.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	408.0	0	BX	0	15.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	409.0	0	BX	0	15.37	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	410.0	0	BX	0	15.26	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	411.0	0	BX	0	15.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	412.0	0	BX	0	15.19	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	413.0	0	BX	0	15.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	414.0	0	BX	0	15.09	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	415.0	0	BX	0	15.09	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	416.0	0	BX	0	15.05	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	417.0	0	BX	0	15.05	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	418.0	0	BX	0	15.02	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	419.0	0	BX	0	14.98	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	420.0	0	BX	0	14.98	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	421.0	0	BX	0	14.95	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	422.0	0	BX	0	14.92	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	423.0	0	BX	0	14.92	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	424.0	0	BX	0	14.88	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	425.0	0	BX	0	14.88	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	426.0	0	BX	0	14.85	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	427.0	0	BX	0	14.85	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	428.0	0	BX	0	14.81	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	429.0	0	BX	0	14.81	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	430.0	0	BX	0	14.78	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	431.0	0	BX	0	14.74	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	432.0	0	BX	0	14.74	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	433.0	0	BX	0	14.74	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	434.0	0	BX	0	14.71	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	435.0	0	BX	0	14.74	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	436.0	0	BX	0	14.74	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	437.0	0	BX	0	14.71	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	438.0	0	BX	0	14.67	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	439.0	0	BX	0	14.64	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	440.0	0	BX	0	14.60	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	441.0	0	BX	0	14.60	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	442.0	0	BX	0	14.57	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	443.0	0	BX	0	14.57	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	444.0	0	BX	0	14.57	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	445.0	0	BX	0	14.57	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	446.0	0	BX	0	14.50	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	447.0	0	BX	0	14.46	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	448.0	0	BX	0	14.46	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	449.0	0	BX	0	14.46	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	450.0	0	BX	0	14.43	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	451.0	0	BX	0	14.43	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	452.0	0	BX	0	14.43	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	453.0	0	BX	0	14.32	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	454.0	0	BX	0	14.25	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	455.0	0	BX	0	14.22	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	456.0	0	BX	0	14.18	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	457.0	0	BX	0	14.15	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	458.0	0	BX	0	14.12	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	459.0	0	BX	0	14.08	0
JITV___19931007	001	C	10/06/1993	10:00	142.4333	30.0000	0	460.0	0	BX	0	14.12	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	1.0	0	BX	0	18.73	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	2.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	3.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	4.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	5.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	6.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	7.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	8.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	9.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	10.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	11.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	12.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	13.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	14.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	15.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	16.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	17.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	18.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	19.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	20.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	21.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	22.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	23.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	24.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	25.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	26.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	27.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	28.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	29.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	30.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	31.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	32.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	33.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	34.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	35.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	36.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	37.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	38.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	39.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	40.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	41.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	42.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	43.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	44.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	45.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	46.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	47.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	48.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	49.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	50.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	51.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	52.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	53.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	54.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	55.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	56.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	57.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	58.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	59.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	60.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	61.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	62.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	63.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	64.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	65.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	66.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	67.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	68.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	69.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	70.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	71.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	72.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	73.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	74.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	75.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	76.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	77.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	78.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	79.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	80.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	81.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	82.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	83.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	84.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	85.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	86.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	87.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	88.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	89.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	90.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	91.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	92.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	93.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	94.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	95.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	96.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	97.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	98.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	99.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	100.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	101.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	102.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	103.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	104.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	105.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	106.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	107.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	108.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	109.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	110.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	111.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	112.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	113.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	114.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	115.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	116.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	117.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	118.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	119.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	120.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	121.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	122.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	123.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	124.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	125.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	126.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	127.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	128.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	129.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	130.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	131.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	132.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	133.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	134.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	135.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	136.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	137.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	138.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	139.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	140.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	141.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	142.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	143.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	144.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	145.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	146.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	147.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	148.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	149.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	150.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	151.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	152.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	153.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	154.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	155.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	156.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	157.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	158.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	159.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	160.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	161.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	162.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	163.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	164.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	165.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	166.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	167.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	168.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	169.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	170.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	171.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	172.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	173.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	174.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	175.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	176.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	177.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	178.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	179.0	0	BX	0	19.39	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	180.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	181.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	182.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	183.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	184.0	0	BX	0	19.36	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	185.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	186.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	187.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	188.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	189.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	190.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	191.0	0	BX	0	19.32	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	192.0	0	BX	0	19.29	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	193.0	0	BX	0	19.29	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	194.0	0	BX	0	19.29	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	195.0	0	BX	0	19.29	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	196.0	0	BX	0	19.29	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	197.0	0	BX	0	19.29	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	198.0	0	BX	0	19.11	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	199.0	0	BX	0	19.01	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	200.0	0	BX	0	18.97	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	201.0	0	BX	0	18.84	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	202.0	0	BX	0	18.70	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	203.0	0	BX	0	18.70	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	204.0	0	BX	0	18.66	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	205.0	0	BX	0	18.59	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	206.0	0	BX	0	18.56	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	207.0	0	BX	0	18.49	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	208.0	0	BX	0	18.45	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	209.0	0	BX	0	18.42	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	210.0	0	BX	0	18.38	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	211.0	0	BX	0	18.24	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	212.0	0	BX	0	18.21	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	213.0	0	BX	0	18.21	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	214.0	0	BX	0	18.18	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	215.0	0	BX	0	18.11	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	216.0	0	BX	0	18.07	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	217.0	0	BX	0	18.04	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	218.0	0	BX	0	18.07	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	219.0	0	BX	0	18.04	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	220.0	0	BX	0	18.04	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	221.0	0	BX	0	18.00	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	222.0	0	BX	0	18.00	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	223.0	0	BX	0	17.97	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	224.0	0	BX	0	17.97	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	225.0	0	BX	0	17.93	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	226.0	0	BX	0	17.90	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	227.0	0	BX	0	17.90	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	228.0	0	BX	0	17.90	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	229.0	0	BX	0	17.90	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	230.0	0	BX	0	17.86	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	231.0	0	BX	0	17.86	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	232.0	0	BX	0	17.83	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	233.0	0	BX	0	17.79	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	234.0	0	BX	0	17.79	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	235.0	0	BX	0	17.72	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	236.0	0	BX	0	17.72	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	237.0	0	BX	0	17.72	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	238.0	0	BX	0	17.69	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	239.0	0	BX	0	17.72	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	240.0	0	BX	0	17.69	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	241.0	0	BX	0	17.65	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	242.0	0	BX	0	17.65	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	243.0	0	BX	0	17.65	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	244.0	0	BX	0	17.65	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	245.0	0	BX	0	17.62	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	246.0	0	BX	0	17.59	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	247.0	0	BX	0	17.59	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	248.0	0	BX	0	17.55	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	249.0	0	BX	0	17.55	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	250.0	0	BX	0	17.55	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	251.0	0	BX	0	17.55	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	252.0	0	BX	0	17.55	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	253.0	0	BX	0	17.55	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	254.0	0	BX	0	17.52	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	255.0	0	BX	0	17.48	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	256.0	0	BX	0	17.48	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	257.0	0	BX	0	17.48	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	258.0	0	BX	0	17.48	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	259.0	0	BX	0	17.45	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	260.0	0	BX	0	17.45	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	261.0	0	BX	0	17.48	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	262.0	0	BX	0	17.45	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	263.0	0	BX	0	17.45	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	264.0	0	BX	0	17.41	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	265.0	0	BX	0	17.41	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	266.0	0	BX	0	17.38	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	267.0	0	BX	0	17.38	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	268.0	0	BX	0	17.34	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	269.0	0	BX	0	17.34	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	270.0	0	BX	0	17.34	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	271.0	0	BX	0	17.34	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	272.0	0	BX	0	17.34	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	273.0	0	BX	0	17.31	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	274.0	0	BX	0	17.31	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	275.0	0	BX	0	17.31	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	276.0	0	BX	0	17.31	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	277.0	0	BX	0	17.31	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	278.0	0	BX	0	17.27	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	279.0	0	BX	0	17.24	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	280.0	0	BX	0	17.24	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	281.0	0	BX	0	17.24	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	282.0	0	BX	0	17.24	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	283.0	0	BX	0	17.24	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	284.0	0	BX	0	17.20	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	285.0	0	BX	0	17.17	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	286.0	0	BX	0	17.13	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	287.0	0	BX	0	17.13	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	288.0	0	BX	0	17.13	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	289.0	0	BX	0	17.13	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	290.0	0	BX	0	17.13	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	291.0	0	BX	0	17.10	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	292.0	0	BX	0	17.13	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	293.0	0	BX	0	17.10	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	294.0	0	BX	0	17.10	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	295.0	0	BX	0	17.07	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	296.0	0	BX	0	17.07	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	297.0	0	BX	0	17.03	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	298.0	0	BX	0	17.03	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	299.0	0	BX	0	17.03	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	300.0	0	BX	0	17.00	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	301.0	0	BX	0	17.00	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	302.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	303.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	304.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	305.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	306.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	307.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	308.0	0	BX	0	16.96	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	309.0	0	BX	0	16.93	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	310.0	0	BX	0	16.93	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	311.0	0	BX	0	16.93	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	312.0	0	BX	0	16.93	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	313.0	0	BX	0	16.93	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	314.0	0	BX	0	16.89	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	315.0	0	BX	0	16.89	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	316.0	0	BX	0	16.89	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	317.0	0	BX	0	16.86	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	318.0	0	BX	0	16.86	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	319.0	0	BX	0	16.86	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	320.0	0	BX	0	16.86	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	321.0	0	BX	0	16.82	0
JITV___19951008	001	C	02/06/1995	15:00	142.0833	30.5333	0	322.0	0	BX	0	16.82	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	1.0	0	BX	0	23.65	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	2.0	0	BX	0	23.36	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	3.0	0	BX	0	23.18	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	4.0	0	BX	0	23.08	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	5.0	0	BX	0	23.08	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	6.0	0	BX	0	23.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	7.0	0	BX	0	23.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	8.0	0	BX	0	23.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	9.0	0	BX	0	23.08	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	10.0	0	BX	0	23.08	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	11.0	0	BX	0	23.08	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	12.0	0	BX	0	23.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	13.0	0	BX	0	23.01	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	14.0	0	BX	0	22.94	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	15.0	0	BX	0	22.90	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	16.0	0	BX	0	22.86	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	17.0	0	BX	0	22.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	18.0	0	BX	0	22.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	19.0	0	BX	0	22.79	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	20.0	0	BX	0	22.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	21.0	0	BX	0	22.65	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	22.0	0	BX	0	22.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	23.0	0	BX	0	22.33	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	24.0	0	BX	0	22.05	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	25.0	0	BX	0	21.88	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	26.0	0	BX	0	21.70	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	27.0	0	BX	0	21.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	28.0	0	BX	0	21.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	29.0	0	BX	0	21.03	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	30.0	0	BX	0	20.96	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	31.0	0	BX	0	20.93	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	32.0	0	BX	0	20.68	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	33.0	0	BX	0	20.58	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	34.0	0	BX	0	20.44	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	35.0	0	BX	0	20.30	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	36.0	0	BX	0	20.23	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	37.0	0	BX	0	20.23	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	38.0	0	BX	0	20.23	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	39.0	0	BX	0	20.26	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	40.0	0	BX	0	20.23	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	41.0	0	BX	0	20.16	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	42.0	0	BX	0	20.09	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	43.0	0	BX	0	20.05	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	44.0	0	BX	0	19.98	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	45.0	0	BX	0	19.91	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	46.0	0	BX	0	19.88	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	47.0	0	BX	0	19.84	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	48.0	0	BX	0	19.81	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	49.0	0	BX	0	19.74	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	50.0	0	BX	0	19.67	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	51.0	0	BX	0	19.60	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	52.0	0	BX	0	19.50	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	53.0	0	BX	0	19.50	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	54.0	0	BX	0	19.46	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	55.0	0	BX	0	19.46	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	56.0	0	BX	0	19.43	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	57.0	0	BX	0	19.43	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	58.0	0	BX	0	19.46	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	59.0	0	BX	0	19.43	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	60.0	0	BX	0	19.43	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	61.0	0	BX	0	19.39	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	62.0	0	BX	0	19.39	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	63.0	0	BX	0	19.39	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	64.0	0	BX	0	19.39	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	65.0	0	BX	0	19.32	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	66.0	0	BX	0	19.32	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	67.0	0	BX	0	19.29	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	68.0	0	BX	0	19.25	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	69.0	0	BX	0	19.25	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	70.0	0	BX	0	19.25	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	71.0	0	BX	0	19.22	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	72.0	0	BX	0	19.18	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	73.0	0	BX	0	19.15	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	74.0	0	BX	0	19.15	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	75.0	0	BX	0	19.11	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	76.0	0	BX	0	19.08	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	77.0	0	BX	0	19.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	78.0	0	BX	0	19.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	79.0	0	BX	0	19.01	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	80.0	0	BX	0	18.97	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	81.0	0	BX	0	18.94	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	82.0	0	BX	0	18.90	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	83.0	0	BX	0	18.90	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	84.0	0	BX	0	18.87	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	85.0	0	BX	0	18.87	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	86.0	0	BX	0	18.80	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	87.0	0	BX	0	18.84	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	88.0	0	BX	0	18.84	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	89.0	0	BX	0	18.84	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	90.0	0	BX	0	18.80	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	91.0	0	BX	0	18.77	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	92.0	0	BX	0	18.77	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	93.0	0	BX	0	18.70	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	94.0	0	BX	0	18.66	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	95.0	0	BX	0	18.66	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	96.0	0	BX	0	18.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	97.0	0	BX	0	18.56	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	98.0	0	BX	0	18.52	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	99.0	0	BX	0	18.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	100.0	0	BX	0	18.42	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	101.0	0	BX	0	18.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	102.0	0	BX	0	18.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	103.0	0	BX	0	18.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	104.0	0	BX	0	18.28	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	105.0	0	BX	0	18.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	106.0	0	BX	0	18.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	107.0	0	BX	0	18.21	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	108.0	0	BX	0	18.18	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	109.0	0	BX	0	18.18	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	110.0	0	BX	0	18.14	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	111.0	0	BX	0	18.14	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	112.0	0	BX	0	18.14	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	113.0	0	BX	0	18.14	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	114.0	0	BX	0	18.14	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	115.0	0	BX	0	18.11	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	116.0	0	BX	0	18.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	117.0	0	BX	0	18.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	118.0	0	BX	0	18.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	119.0	0	BX	0	18.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	120.0	0	BX	0	18.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	121.0	0	BX	0	18.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	122.0	0	BX	0	18.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	123.0	0	BX	0	18.04	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	124.0	0	BX	0	18.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	125.0	0	BX	0	18.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	126.0	0	BX	0	18.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	127.0	0	BX	0	17.97	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	128.0	0	BX	0	18.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	129.0	0	BX	0	17.97	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	130.0	0	BX	0	17.97	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	131.0	0	BX	0	17.97	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	132.0	0	BX	0	17.93	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	133.0	0	BX	0	17.93	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	134.0	0	BX	0	17.90	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	135.0	0	BX	0	17.90	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	136.0	0	BX	0	17.90	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	137.0	0	BX	0	17.86	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	138.0	0	BX	0	17.86	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	139.0	0	BX	0	17.86	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	140.0	0	BX	0	17.86	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	141.0	0	BX	0	17.86	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	142.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	143.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	144.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	145.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	146.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	147.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	148.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	149.0	0	BX	0	17.83	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	150.0	0	BX	0	17.79	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	151.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	152.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	153.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	154.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	155.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	156.0	0	BX	0	17.79	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	157.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	158.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	159.0	0	BX	0	17.76	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	160.0	0	BX	0	17.72	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	161.0	0	BX	0	17.72	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	162.0	0	BX	0	17.72	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	163.0	0	BX	0	17.69	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	164.0	0	BX	0	17.69	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	165.0	0	BX	0	17.65	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	166.0	0	BX	0	17.65	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	167.0	0	BX	0	17.65	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	168.0	0	BX	0	17.62	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	169.0	0	BX	0	17.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	170.0	0	BX	0	17.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	171.0	0	BX	0	17.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	172.0	0	BX	0	17.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	173.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	174.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	175.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	176.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	177.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	178.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	179.0	0	BX	0	17.59	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	180.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	181.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	182.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	183.0	0	BX	0	17.55	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	184.0	0	BX	0	17.48	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	185.0	0	BX	0	17.52	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	186.0	0	BX	0	17.48	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	187.0	0	BX	0	17.48	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	188.0	0	BX	0	17.48	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	189.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	190.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	191.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	192.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	193.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	194.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	195.0	0	BX	0	17.45	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	196.0	0	BX	0	17.41	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	197.0	0	BX	0	17.41	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	198.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	199.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	200.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	201.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	202.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	203.0	0	BX	0	17.41	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	204.0	0	BX	0	17.41	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	205.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	206.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	207.0	0	BX	0	17.41	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	208.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	209.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	210.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	211.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	212.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	213.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	214.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	215.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	216.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	217.0	0	BX	0	17.38	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	218.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	219.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	220.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	221.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	222.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	223.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	224.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	225.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	226.0	0	BX	0	17.34	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	227.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	228.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	229.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	230.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	231.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	232.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	233.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	234.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	235.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	236.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	237.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	238.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	239.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	240.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	241.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	242.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	243.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	244.0	0	BX	0	17.31	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	245.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	246.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	247.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	248.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	249.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	250.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	251.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	252.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	253.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	254.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	255.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	256.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	257.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	258.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	259.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	260.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	261.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	262.0	0	BX	0	17.27	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	263.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	264.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	265.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	266.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	267.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	268.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	269.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	270.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	271.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	272.0	0	BX	0	17.24	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	273.0	0	BX	0	17.20	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	274.0	0	BX	0	17.20	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	275.0	0	BX	0	17.20	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	276.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	277.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	278.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	279.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	280.0	0	BX	0	17.20	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	281.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	282.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	283.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	284.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	285.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	286.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	287.0	0	BX	0	17.17	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	288.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	289.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	290.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	291.0	0	BX	0	17.10	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	292.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	293.0	0	BX	0	17.10	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	294.0	0	BX	0	17.10	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	295.0	0	BX	0	17.13	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	296.0	0	BX	0	17.10	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	297.0	0	BX	0	17.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	298.0	0	BX	0	17.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	299.0	0	BX	0	17.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	300.0	0	BX	0	17.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	301.0	0	BX	0	17.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	302.0	0	BX	0	17.03	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	303.0	0	BX	0	17.07	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	304.0	0	BX	0	17.03	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	305.0	0	BX	0	17.03	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	306.0	0	BX	0	17.03	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	307.0	0	BX	0	17.03	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	308.0	0	BX	0	17.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	309.0	0	BX	0	17.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	310.0	0	BX	0	17.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	311.0	0	BX	0	16.96	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	312.0	0	BX	0	17.00	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	313.0	0	BX	0	16.96	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	314.0	0	BX	0	16.96	0
JITV___19951009	001	C	06/18/1995	03:00	142.2000	30.1000	0	315.0	0	BX	0	16.89	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	0.0	0	BX	0	19.70	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	28.0	0	BX	0	19.30	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	31.0	0	BX	0	19.20	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	35.0	0	BX	0	18.70	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	40.0	0	BX	0	18.40	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	55.0	0	BX	0	18.00	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	186.0	0	BX	0	17.50	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	254.0	0	BX	0	17.30	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	313.0	0	BX	0	17.20	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	343.0	0	BX	0	17.10	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	372.0	0	BX	0	16.80	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	401.0	0	BX	0	16.40	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	413.0	0	BX	0	15.90	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	426.0	0	BX	0	15.80	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	442.0	0	BX	0	15.10	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	461.0	0	BX	0	14.90	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	477.0	0	BX	0	14.60	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	495.0	0	BX	0	14.20	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	501.0	0	BX	0	13.70	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	519.0	0	BX	0	13.40	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	534.0	0	BX	0	12.70	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	555.0	0	BX	0	12.00	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	586.0	0	BX	0	11.40	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	618.0	0	BX	0	10.30	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	627.0	0	BX	0	10.30	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	634.0	0	BX	0	9.80	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	664.0	0	BX	0	9.00	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	687.0	0	BX	0	8.10	0
JITV___19961010	001	B	05/11/1996	21:00	142.5300	30.3300	0	760.0	0	BX	0	6.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	1.0	0	BX	0	19.88	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	2.0	0	BX	0	19.67	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	3.0	0	BX	0	19.64	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	4.0	0	BX	0	19.64	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	5.0	0	BX	0	19.64	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	6.0	0	BX	0	19.64	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	7.0	0	BX	0	19.64	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	8.0	0	BX	0	19.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	9.0	0	BX	0	19.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	10.0	0	BX	0	19.53	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	11.0	0	BX	0	19.53	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	12.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	13.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	14.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	15.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	16.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	17.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	18.0	0	BX	0	19.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	19.0	0	BX	0	19.46	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	20.0	0	BX	0	19.46	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	21.0	0	BX	0	19.46	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	22.0	0	BX	0	19.43	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	23.0	0	BX	0	19.39	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	24.0	0	BX	0	19.36	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	25.0	0	BX	0	19.36	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	26.0	0	BX	0	19.36	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	27.0	0	BX	0	19.32	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	28.0	0	BX	0	19.32	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	29.0	0	BX	0	19.29	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	30.0	0	BX	0	19.25	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	31.0	0	BX	0	19.22	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	32.0	0	BX	0	19.15	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	33.0	0	BX	0	19.04	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	34.0	0	BX	0	18.90	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	35.0	0	BX	0	18.80	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	36.0	0	BX	0	18.70	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	37.0	0	BX	0	18.63	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	38.0	0	BX	0	18.56	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	39.0	0	BX	0	18.49	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	40.0	0	BX	0	18.35	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	41.0	0	BX	0	18.35	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	42.0	0	BX	0	18.28	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	43.0	0	BX	0	18.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	44.0	0	BX	0	18.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	45.0	0	BX	0	18.28	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	46.0	0	BX	0	18.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	47.0	0	BX	0	18.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	48.0	0	BX	0	18.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	49.0	0	BX	0	18.21	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	50.0	0	BX	0	18.21	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	51.0	0	BX	0	18.21	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	52.0	0	BX	0	18.18	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	53.0	0	BX	0	18.11	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	54.0	0	BX	0	18.07	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	55.0	0	BX	0	18.04	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	56.0	0	BX	0	18.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	57.0	0	BX	0	18.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	58.0	0	BX	0	18.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	59.0	0	BX	0	17.97	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	60.0	0	BX	0	18.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	61.0	0	BX	0	17.97	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	62.0	0	BX	0	17.97	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	63.0	0	BX	0	18.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	64.0	0	BX	0	18.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	65.0	0	BX	0	17.97	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	66.0	0	BX	0	17.93	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	67.0	0	BX	0	17.93	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	68.0	0	BX	0	17.90	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	69.0	0	BX	0	17.90	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	70.0	0	BX	0	17.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	71.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	72.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	73.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	74.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	75.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	76.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	77.0	0	BX	0	17.83	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	78.0	0	BX	0	17.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	79.0	0	BX	0	17.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	80.0	0	BX	0	17.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	81.0	0	BX	0	17.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	82.0	0	BX	0	17.76	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	83.0	0	BX	0	17.76	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	84.0	0	BX	0	17.76	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	85.0	0	BX	0	17.76	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	86.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	87.0	0	BX	0	17.76	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	88.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	89.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	90.0	0	BX	0	17.69	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	91.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	92.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	93.0	0	BX	0	17.69	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	94.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	95.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	96.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	97.0	0	BX	0	17.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	98.0	0	BX	0	17.69	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	99.0	0	BX	0	17.69	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	100.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	101.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	102.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	103.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	104.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	105.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	106.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	107.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	108.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	109.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	110.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	111.0	0	BX	0	17.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	112.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	113.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	114.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	115.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	116.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	117.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	118.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	119.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	120.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	121.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	122.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	123.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	124.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	125.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	126.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	127.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	128.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	129.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	130.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	131.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	132.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	133.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	134.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	135.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	136.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	137.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	138.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	139.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	140.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	141.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	142.0	0	BX	0	17.62	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	143.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	144.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	145.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	146.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	147.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	148.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	149.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	150.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	151.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	152.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	153.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	154.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	155.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	156.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	157.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	158.0	0	BX	0	17.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	159.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	160.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	161.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	162.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	163.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	164.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	165.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	166.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	167.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	168.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	169.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	170.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	171.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	172.0	0	BX	0	17.55	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	173.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	174.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	175.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	176.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	177.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	178.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	179.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	180.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	181.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	182.0	0	BX	0	17.52	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	183.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	184.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	185.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	186.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	187.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	188.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	189.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	190.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	191.0	0	BX	0	17.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	192.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	193.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	194.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	195.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	196.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	197.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	198.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	199.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	200.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	201.0	0	BX	0	17.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	202.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	203.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	204.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	205.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	206.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	207.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	208.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	209.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	210.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	211.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	212.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	213.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	214.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	215.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	216.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	217.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	218.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	219.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	220.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	221.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	222.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	223.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	224.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	225.0	0	BX	0	17.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	226.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	227.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	228.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	229.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	230.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	231.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	232.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	233.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	234.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	235.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	236.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	237.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	238.0	0	BX	0	17.38	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	239.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	240.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	241.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	242.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	243.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	244.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	245.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	246.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	247.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	248.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	249.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	250.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	251.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	252.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	253.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	254.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	255.0	0	BX	0	17.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	256.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	257.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	258.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	259.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	260.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	261.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	262.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	263.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	264.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	265.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	266.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	267.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	268.0	0	BX	0	17.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	269.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	270.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	271.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	272.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	273.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	274.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	275.0	0	BX	0	17.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	276.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	277.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	278.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	279.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	280.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	281.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	282.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	283.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	284.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	285.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	286.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	287.0	0	BX	0	17.24	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	288.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	289.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	290.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	291.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	292.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	293.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	294.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	295.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	296.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	297.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	298.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	299.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	300.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	301.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	302.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	303.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	304.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	305.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	306.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	307.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	308.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	309.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	310.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	311.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	312.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	313.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	314.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	315.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	316.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	317.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	318.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	319.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	320.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	321.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	322.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	323.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	324.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	325.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	326.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	327.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	328.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	329.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	330.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	331.0	0	BX	0	17.20	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	332.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	333.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	334.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	335.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	336.0	0	BX	0	17.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	337.0	0	BX	0	17.13	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	338.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	339.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	340.0	0	BX	0	17.07	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	341.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	342.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	343.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	344.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	345.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	346.0	0	BX	0	17.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	347.0	0	BX	0	17.07	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	348.0	0	BX	0	17.07	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	349.0	0	BX	0	17.03	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	350.0	0	BX	0	16.96	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	351.0	0	BX	0	16.96	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	352.0	0	BX	0	16.93	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	353.0	0	BX	0	16.93	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	354.0	0	BX	0	16.93	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	355.0	0	BX	0	16.89	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	356.0	0	BX	0	16.89	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	357.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	358.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	359.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	360.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	361.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	362.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	363.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	364.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	365.0	0	BX	0	16.86	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	366.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	367.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	368.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	369.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	370.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	371.0	0	BX	0	16.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	372.0	0	BX	0	16.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	373.0	0	BX	0	16.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	374.0	0	BX	0	16.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	375.0	0	BX	0	16.79	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	376.0	0	BX	0	16.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	377.0	0	BX	0	16.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	378.0	0	BX	0	16.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	379.0	0	BX	0	16.72	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	380.0	0	BX	0	16.68	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	381.0	0	BX	0	16.68	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	382.0	0	BX	0	16.68	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	383.0	0	BX	0	16.65	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	384.0	0	BX	0	16.61	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	385.0	0	BX	0	16.61	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	386.0	0	BX	0	16.61	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	387.0	0	BX	0	16.61	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	388.0	0	BX	0	16.58	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	389.0	0	BX	0	16.51	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	390.0	0	BX	0	16.51	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	391.0	0	BX	0	16.44	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	392.0	0	BX	0	16.48	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	393.0	0	BX	0	16.44	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	394.0	0	BX	0	16.44	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	395.0	0	BX	0	16.44	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	396.0	0	BX	0	16.44	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	397.0	0	BX	0	16.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	398.0	0	BX	0	16.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	399.0	0	BX	0	16.41	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	400.0	0	BX	0	16.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	401.0	0	BX	0	16.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	402.0	0	BX	0	16.34	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	403.0	0	BX	0	16.30	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	404.0	0	BX	0	16.27	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	405.0	0	BX	0	16.23	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	406.0	0	BX	0	16.16	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	407.0	0	BX	0	16.13	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	408.0	0	BX	0	16.13	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	409.0	0	BX	0	16.13	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	410.0	0	BX	0	16.09	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	411.0	0	BX	0	15.99	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	412.0	0	BX	0	15.96	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	413.0	0	BX	0	15.92	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	414.0	0	BX	0	15.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	415.0	0	BX	0	15.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	416.0	0	BX	0	15.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	417.0	0	BX	0	15.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	418.0	0	BX	0	15.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	419.0	0	BX	0	15.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	420.0	0	BX	0	15.82	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	421.0	0	BX	0	15.78	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	422.0	0	BX	0	15.78	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	423.0	0	BX	0	15.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	424.0	0	BX	0	15.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	425.0	0	BX	0	15.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	426.0	0	BX	0	15.75	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	427.0	0	BX	0	15.71	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	428.0	0	BX	0	15.64	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	429.0	0	BX	0	15.57	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	430.0	0	BX	0	15.54	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	431.0	0	BX	0	15.51	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	432.0	0	BX	0	15.51	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	433.0	0	BX	0	15.47	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	434.0	0	BX	0	15.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	435.0	0	BX	0	15.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	436.0	0	BX	0	15.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	437.0	0	BX	0	15.37	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	438.0	0	BX	0	15.33	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	439.0	0	BX	0	15.30	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	440.0	0	BX	0	15.26	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	441.0	0	BX	0	15.23	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	442.0	0	BX	0	15.16	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	443.0	0	BX	0	15.05	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	444.0	0	BX	0	15.05	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	445.0	0	BX	0	15.05	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	446.0	0	BX	0	15.05	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	447.0	0	BX	0	14.98	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	448.0	0	BX	0	14.98	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	449.0	0	BX	0	14.95	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	450.0	0	BX	0	14.92	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	451.0	0	BX	0	14.92	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	452.0	0	BX	0	14.92	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	453.0	0	BX	0	14.88	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	454.0	0	BX	0	14.88	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	455.0	0	BX	0	14.88	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	456.0	0	BX	0	14.88	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	457.0	0	BX	0	14.88	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	458.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	459.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	460.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	461.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	462.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	463.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	464.0	0	BX	0	14.85	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	465.0	0	BX	0	14.78	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	466.0	0	BX	0	14.74	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	467.0	0	BX	0	14.74	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	468.0	0	BX	0	14.67	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	469.0	0	BX	0	14.67	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	470.0	0	BX	0	14.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	471.0	0	BX	0	14.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	472.0	0	BX	0	14.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	473.0	0	BX	0	14.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	474.0	0	BX	0	14.60	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	475.0	0	BX	0	14.57	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	476.0	0	BX	0	14.57	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	477.0	0	BX	0	14.57	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	478.0	0	BX	0	14.57	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	479.0	0	BX	0	14.53	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	480.0	0	BX	0	14.50	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	481.0	0	BX	0	14.46	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	482.0	0	BX	0	14.43	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	483.0	0	BX	0	14.39	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	484.0	0	BX	0	14.32	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	485.0	0	BX	0	14.32	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	486.0	0	BX	0	14.32	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	487.0	0	BX	0	14.29	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	488.0	0	BX	0	14.25	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	489.0	0	BX	0	14.22	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	490.0	0	BX	0	14.18	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	491.0	0	BX	0	14.18	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	492.0	0	BX	0	14.18	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	493.0	0	BX	0	14.18	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	494.0	0	BX	0	14.15	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	495.0	0	BX	0	14.12	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	496.0	0	BX	0	14.05	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	497.0	0	BX	0	14.01	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	498.0	0	BX	0	13.91	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	499.0	0	BX	0	13.84	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	500.0	0	BX	0	13.80	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	501.0	0	BX	0	13.70	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	502.0	0	BX	0	13.70	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	503.0	0	BX	0	13.63	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	504.0	0	BX	0	13.66	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	505.0	0	BX	0	13.63	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	506.0	0	BX	0	13.63	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	507.0	0	BX	0	13.63	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	508.0	0	BX	0	13.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	509.0	0	BX	0	13.59	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	510.0	0	BX	0	13.56	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	511.0	0	BX	0	13.49	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	512.0	0	BX	0	13.49	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	513.0	0	BX	0	13.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	514.0	0	BX	0	13.49	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	515.0	0	BX	0	13.45	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	516.0	0	BX	0	13.42	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	517.0	0	BX	0	13.42	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	518.0	0	BX	0	13.42	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	519.0	0	BX	0	13.42	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	520.0	0	BX	0	13.35	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	521.0	0	BX	0	13.35	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	522.0	0	BX	0	13.31	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	523.0	0	BX	0	13.28	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	524.0	0	BX	0	13.28	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	525.0	0	BX	0	13.28	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	526.0	0	BX	0	13.28	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	527.0	0	BX	0	13.17	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	528.0	0	BX	0	13.14	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	529.0	0	BX	0	13.10	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	530.0	0	BX	0	13.00	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	531.0	0	BX	0	12.96	0
JITV___19961010	001	C	05/11/1996	21:00	142.5333	30.3333	0	532.0	0	BX	0	12.89	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	0.0	0	BX	0	29.40	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	3.0	0	BX	0	28.80	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	7.0	0	BX	0	28.50	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	14.0	0	BX	0	28.60	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	16.0	0	BX	0	28.50	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	17.0	0	BX	0	28.20	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	18.0	0	BX	0	27.40	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	19.0	0	BX	0	26.90	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	22.0	0	BX	0	26.40	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	26.0	0	BX	0	25.00	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	29.0	0	BX	0	24.10	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	33.0	0	BX	0	23.40	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	72.0	0	BX	0	20.80	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	83.0	0	BX	0	20.10	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	117.0	0	BX	0	18.70	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	223.0	0	BX	0	16.80	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	250.0	0	BX	0	16.40	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	284.0	0	BX	0	15.40	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	342.0	0	BX	0	14.10	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	400.0	0	BX	0	12.20	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	429.0	0	BX	0	11.20	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	477.0	0	BX	0	10.00	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	545.0	0	BX	0	8.20	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	606.0	0	BX	0	6.80	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	647.0	0	BX	0	6.30	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	663.0	0	BX	0	5.80	0
JITV___19971011	001	B	07/20/1997	03:00	142.3200	30.0200	0	760.0	0	BX	0	4.90	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	1.0	0	BX	0	29.20	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	2.0	0	BX	0	29.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	3.0	0	BX	0	28.83	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	4.0	0	BX	0	28.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	5.0	0	BX	0	28.56	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	6.0	0	BX	0	28.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	7.0	0	BX	0	28.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	8.0	0	BX	0	28.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	9.0	0	BX	0	28.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	10.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	11.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	12.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	13.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	14.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	15.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	16.0	0	BX	0	28.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	17.0	0	BX	0	28.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	18.0	0	BX	0	27.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	19.0	0	BX	0	27.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	20.0	0	BX	0	26.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	21.0	0	BX	0	26.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	22.0	0	BX	0	26.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	23.0	0	BX	0	26.28	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	24.0	0	BX	0	25.95	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	25.0	0	BX	0	25.69	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	26.0	0	BX	0	25.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	27.0	0	BX	0	24.83	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	28.0	0	BX	0	24.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	29.0	0	BX	0	24.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	30.0	0	BX	0	23.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	31.0	0	BX	0	23.79	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	32.0	0	BX	0	23.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	33.0	0	BX	0	23.43	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	34.0	0	BX	0	23.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	35.0	0	BX	0	23.29	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	36.0	0	BX	0	23.18	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	37.0	0	BX	0	23.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	38.0	0	BX	0	23.04	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	39.0	0	BX	0	23.04	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	40.0	0	BX	0	22.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	41.0	0	BX	0	22.94	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	42.0	0	BX	0	22.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	43.0	0	BX	0	22.83	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	44.0	0	BX	0	22.76	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	45.0	0	BX	0	22.69	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	46.0	0	BX	0	22.62	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	47.0	0	BX	0	22.55	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	48.0	0	BX	0	22.48	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	49.0	0	BX	0	22.37	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	50.0	0	BX	0	22.26	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	51.0	0	BX	0	22.26	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	52.0	0	BX	0	22.23	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	53.0	0	BX	0	22.19	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	54.0	0	BX	0	22.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	55.0	0	BX	0	22.02	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	56.0	0	BX	0	21.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	57.0	0	BX	0	21.84	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	58.0	0	BX	0	21.84	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	59.0	0	BX	0	21.77	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	60.0	0	BX	0	21.70	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	61.0	0	BX	0	21.66	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	62.0	0	BX	0	21.63	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	63.0	0	BX	0	21.56	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	64.0	0	BX	0	21.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	65.0	0	BX	0	21.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	66.0	0	BX	0	21.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	67.0	0	BX	0	21.28	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	68.0	0	BX	0	21.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	69.0	0	BX	0	21.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	70.0	0	BX	0	21.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	71.0	0	BX	0	21.00	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	72.0	0	BX	0	20.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	73.0	0	BX	0	20.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	74.0	0	BX	0	20.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	75.0	0	BX	0	20.65	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	76.0	0	BX	0	20.58	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	77.0	0	BX	0	20.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	78.0	0	BX	0	20.40	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	79.0	0	BX	0	20.37	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	80.0	0	BX	0	20.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	81.0	0	BX	0	20.30	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	82.0	0	BX	0	20.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	83.0	0	BX	0	20.09	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	84.0	0	BX	0	20.02	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	85.0	0	BX	0	19.95	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	86.0	0	BX	0	19.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	87.0	0	BX	0	19.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	88.0	0	BX	0	19.88	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	89.0	0	BX	0	19.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	90.0	0	BX	0	19.88	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	91.0	0	BX	0	19.84	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	92.0	0	BX	0	19.77	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	93.0	0	BX	0	19.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	94.0	0	BX	0	19.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	95.0	0	BX	0	19.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	96.0	0	BX	0	19.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	97.0	0	BX	0	19.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	98.0	0	BX	0	19.43	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	99.0	0	BX	0	19.36	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	100.0	0	BX	0	19.32	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	101.0	0	BX	0	19.29	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	102.0	0	BX	0	19.29	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	103.0	0	BX	0	19.25	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	104.0	0	BX	0	19.25	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	105.0	0	BX	0	19.25	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	106.0	0	BX	0	19.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	107.0	0	BX	0	19.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	108.0	0	BX	0	19.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	109.0	0	BX	0	19.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	110.0	0	BX	0	19.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	111.0	0	BX	0	19.08	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	112.0	0	BX	0	19.01	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	113.0	0	BX	0	18.94	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	114.0	0	BX	0	18.90	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	115.0	0	BX	0	18.87	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	116.0	0	BX	0	18.80	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	117.0	0	BX	0	18.77	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	118.0	0	BX	0	18.73	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	119.0	0	BX	0	18.66	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	120.0	0	BX	0	18.70	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	121.0	0	BX	0	18.66	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	122.0	0	BX	0	18.63	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	123.0	0	BX	0	18.56	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	124.0	0	BX	0	18.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	125.0	0	BX	0	18.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	126.0	0	BX	0	18.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	127.0	0	BX	0	18.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	128.0	0	BX	0	18.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	129.0	0	BX	0	18.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	130.0	0	BX	0	18.42	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	131.0	0	BX	0	18.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	132.0	0	BX	0	18.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	133.0	0	BX	0	18.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	134.0	0	BX	0	18.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	135.0	0	BX	0	18.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	136.0	0	BX	0	18.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	137.0	0	BX	0	18.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	138.0	0	BX	0	18.28	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	139.0	0	BX	0	18.28	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	140.0	0	BX	0	18.28	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	141.0	0	BX	0	18.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	142.0	0	BX	0	18.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	143.0	0	BX	0	18.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	144.0	0	BX	0	18.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	145.0	0	BX	0	18.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	146.0	0	BX	0	18.18	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	147.0	0	BX	0	18.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	148.0	0	BX	0	18.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	149.0	0	BX	0	18.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	150.0	0	BX	0	18.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	151.0	0	BX	0	18.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	152.0	0	BX	0	18.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	153.0	0	BX	0	18.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	154.0	0	BX	0	18.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	155.0	0	BX	0	18.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	156.0	0	BX	0	18.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	157.0	0	BX	0	18.04	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	158.0	0	BX	0	17.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	159.0	0	BX	0	17.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	160.0	0	BX	0	17.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	161.0	0	BX	0	17.90	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	162.0	0	BX	0	17.90	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	163.0	0	BX	0	17.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	164.0	0	BX	0	17.83	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	165.0	0	BX	0	17.83	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	166.0	0	BX	0	17.79	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	167.0	0	BX	0	17.76	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	168.0	0	BX	0	17.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	169.0	0	BX	0	17.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	170.0	0	BX	0	17.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	171.0	0	BX	0	17.69	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	172.0	0	BX	0	17.65	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	173.0	0	BX	0	17.65	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	174.0	0	BX	0	17.62	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	175.0	0	BX	0	17.62	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	176.0	0	BX	0	17.59	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	177.0	0	BX	0	17.55	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	178.0	0	BX	0	17.55	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	179.0	0	BX	0	17.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	180.0	0	BX	0	17.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	181.0	0	BX	0	17.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	182.0	0	BX	0	17.48	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	183.0	0	BX	0	17.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	184.0	0	BX	0	17.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	185.0	0	BX	0	17.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	186.0	0	BX	0	17.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	187.0	0	BX	0	17.41	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	188.0	0	BX	0	17.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	189.0	0	BX	0	17.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	190.0	0	BX	0	17.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	191.0	0	BX	0	17.34	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	192.0	0	BX	0	17.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	193.0	0	BX	0	17.34	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	194.0	0	BX	0	17.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	195.0	0	BX	0	17.27	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	196.0	0	BX	0	17.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	197.0	0	BX	0	17.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	198.0	0	BX	0	17.27	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	199.0	0	BX	0	17.20	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	200.0	0	BX	0	17.20	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	201.0	0	BX	0	17.20	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	202.0	0	BX	0	17.13	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	203.0	0	BX	0	17.13	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	204.0	0	BX	0	17.17	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	205.0	0	BX	0	17.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	206.0	0	BX	0	17.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	207.0	0	BX	0	17.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	208.0	0	BX	0	17.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	209.0	0	BX	0	17.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	210.0	0	BX	0	17.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	211.0	0	BX	0	17.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	212.0	0	BX	0	17.00	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	213.0	0	BX	0	16.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	214.0	0	BX	0	16.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	215.0	0	BX	0	16.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	216.0	0	BX	0	16.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	217.0	0	BX	0	16.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	218.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	219.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	220.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	221.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	222.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	223.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	224.0	0	BX	0	16.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	225.0	0	BX	0	16.79	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	226.0	0	BX	0	16.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	227.0	0	BX	0	16.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	228.0	0	BX	0	16.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	229.0	0	BX	0	16.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	230.0	0	BX	0	16.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	231.0	0	BX	0	16.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	232.0	0	BX	0	16.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	233.0	0	BX	0	16.65	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	234.0	0	BX	0	16.65	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	235.0	0	BX	0	16.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	236.0	0	BX	0	16.58	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	237.0	0	BX	0	16.58	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	238.0	0	BX	0	16.58	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	239.0	0	BX	0	16.58	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	240.0	0	BX	0	16.55	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	241.0	0	BX	0	16.55	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	242.0	0	BX	0	16.51	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	243.0	0	BX	0	16.48	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	244.0	0	BX	0	16.44	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	245.0	0	BX	0	16.44	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	246.0	0	BX	0	16.41	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	247.0	0	BX	0	16.44	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	248.0	0	BX	0	16.44	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	249.0	0	BX	0	16.41	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	250.0	0	BX	0	16.41	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	251.0	0	BX	0	16.37	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	252.0	0	BX	0	16.37	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	253.0	0	BX	0	16.34	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	254.0	0	BX	0	16.34	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	255.0	0	BX	0	16.34	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	256.0	0	BX	0	16.30	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	257.0	0	BX	0	16.27	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	258.0	0	BX	0	16.23	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	259.0	0	BX	0	16.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	260.0	0	BX	0	16.13	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	261.0	0	BX	0	16.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	262.0	0	BX	0	16.13	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	263.0	0	BX	0	16.09	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	264.0	0	BX	0	16.06	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	265.0	0	BX	0	15.99	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	266.0	0	BX	0	15.96	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	267.0	0	BX	0	15.92	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	268.0	0	BX	0	15.92	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	269.0	0	BX	0	15.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	270.0	0	BX	0	15.85	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	271.0	0	BX	0	15.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	272.0	0	BX	0	15.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	273.0	0	BX	0	15.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	274.0	0	BX	0	15.78	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	275.0	0	BX	0	15.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	276.0	0	BX	0	15.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	277.0	0	BX	0	15.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	278.0	0	BX	0	15.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	279.0	0	BX	0	15.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	280.0	0	BX	0	15.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	281.0	0	BX	0	15.57	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	282.0	0	BX	0	15.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	283.0	0	BX	0	15.47	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	284.0	0	BX	0	15.40	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	285.0	0	BX	0	15.40	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	286.0	0	BX	0	15.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	287.0	0	BX	0	15.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	288.0	0	BX	0	15.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	289.0	0	BX	0	15.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	290.0	0	BX	0	15.33	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	291.0	0	BX	0	15.30	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	292.0	0	BX	0	15.26	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	293.0	0	BX	0	15.19	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	294.0	0	BX	0	15.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	295.0	0	BX	0	15.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	296.0	0	BX	0	15.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	297.0	0	BX	0	15.09	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	298.0	0	BX	0	15.09	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	299.0	0	BX	0	15.09	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	300.0	0	BX	0	15.05	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	301.0	0	BX	0	15.02	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	302.0	0	BX	0	14.95	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	303.0	0	BX	0	14.95	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	304.0	0	BX	0	14.92	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	305.0	0	BX	0	14.85	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	306.0	0	BX	0	14.85	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	307.0	0	BX	0	14.85	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	308.0	0	BX	0	14.81	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	309.0	0	BX	0	14.78	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	310.0	0	BX	0	14.74	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	311.0	0	BX	0	14.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	312.0	0	BX	0	14.67	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	313.0	0	BX	0	14.60	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	314.0	0	BX	0	14.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	315.0	0	BX	0	14.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	316.0	0	BX	0	14.57	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	317.0	0	BX	0	14.57	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	318.0	0	BX	0	14.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	319.0	0	BX	0	14.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	320.0	0	BX	0	14.50	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	321.0	0	BX	0	14.50	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	322.0	0	BX	0	14.43	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	323.0	0	BX	0	14.39	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	324.0	0	BX	0	14.39	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	325.0	0	BX	0	14.32	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	326.0	0	BX	0	14.29	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	327.0	0	BX	0	14.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	328.0	0	BX	0	14.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	329.0	0	BX	0	14.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	330.0	0	BX	0	14.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	331.0	0	BX	0	14.18	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	332.0	0	BX	0	14.18	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	333.0	0	BX	0	14.18	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	334.0	0	BX	0	14.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	335.0	0	BX	0	14.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	336.0	0	BX	0	14.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	337.0	0	BX	0	14.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	338.0	0	BX	0	14.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	339.0	0	BX	0	14.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	340.0	0	BX	0	14.15	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	341.0	0	BX	0	14.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	342.0	0	BX	0	14.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	343.0	0	BX	0	14.08	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	344.0	0	BX	0	14.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	345.0	0	BX	0	14.08	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	346.0	0	BX	0	14.08	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	347.0	0	BX	0	14.01	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	348.0	0	BX	0	13.98	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	349.0	0	BX	0	13.94	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	350.0	0	BX	0	13.94	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	351.0	0	BX	0	13.94	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	352.0	0	BX	0	13.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	353.0	0	BX	0	13.87	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	354.0	0	BX	0	13.84	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	355.0	0	BX	0	13.77	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	356.0	0	BX	0	13.73	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	357.0	0	BX	0	13.70	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	358.0	0	BX	0	13.70	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	359.0	0	BX	0	13.70	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	360.0	0	BX	0	13.63	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	361.0	0	BX	0	13.59	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	362.0	0	BX	0	13.59	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	363.0	0	BX	0	13.59	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	364.0	0	BX	0	13.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	365.0	0	BX	0	13.52	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	366.0	0	BX	0	13.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	367.0	0	BX	0	13.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	368.0	0	BX	0	13.42	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	369.0	0	BX	0	13.35	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	370.0	0	BX	0	13.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	371.0	0	BX	0	13.31	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	372.0	0	BX	0	13.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	373.0	0	BX	0	13.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	374.0	0	BX	0	13.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	375.0	0	BX	0	13.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	376.0	0	BX	0	13.17	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	377.0	0	BX	0	13.17	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	378.0	0	BX	0	13.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	379.0	0	BX	0	13.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	380.0	0	BX	0	13.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	381.0	0	BX	0	13.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	382.0	0	BX	0	13.00	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	383.0	0	BX	0	12.96	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	384.0	0	BX	0	12.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	385.0	0	BX	0	12.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	386.0	0	BX	0	12.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	387.0	0	BX	0	12.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	388.0	0	BX	0	12.79	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	389.0	0	BX	0	12.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	390.0	0	BX	0	12.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	391.0	0	BX	0	12.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	392.0	0	BX	0	12.58	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	393.0	0	BX	0	12.51	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	394.0	0	BX	0	12.51	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	395.0	0	BX	0	12.51	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	396.0	0	BX	0	12.40	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	397.0	0	BX	0	12.37	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	398.0	0	BX	0	12.30	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	399.0	0	BX	0	12.30	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	400.0	0	BX	0	12.23	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	401.0	0	BX	0	12.19	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	402.0	0	BX	0	12.19	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	403.0	0	BX	0	12.19	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	404.0	0	BX	0	12.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	405.0	0	BX	0	12.16	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	406.0	0	BX	0	12.12	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	407.0	0	BX	0	12.05	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	408.0	0	BX	0	12.02	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	409.0	0	BX	0	12.02	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	410.0	0	BX	0	11.98	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	411.0	0	BX	0	11.95	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	412.0	0	BX	0	11.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	413.0	0	BX	0	11.91	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	414.0	0	BX	0	11.84	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	415.0	0	BX	0	11.84	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	416.0	0	BX	0	11.81	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	417.0	0	BX	0	11.77	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	418.0	0	BX	0	11.81	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	419.0	0	BX	0	11.74	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	420.0	0	BX	0	11.70	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	421.0	0	BX	0	11.67	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	422.0	0	BX	0	11.60	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	423.0	0	BX	0	11.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	424.0	0	BX	0	11.53	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	425.0	0	BX	0	11.49	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	426.0	0	BX	0	11.45	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	427.0	0	BX	0	11.42	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	428.0	0	BX	0	11.38	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	429.0	0	BX	0	11.28	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	430.0	0	BX	0	11.24	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	431.0	0	BX	0	11.21	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	432.0	0	BX	0	11.17	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	433.0	0	BX	0	11.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	434.0	0	BX	0	11.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	435.0	0	BX	0	11.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	436.0	0	BX	0	11.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	437.0	0	BX	0	11.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	438.0	0	BX	0	11.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	439.0	0	BX	0	11.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	440.0	0	BX	0	11.10	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	441.0	0	BX	0	11.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	442.0	0	BX	0	11.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	443.0	0	BX	0	11.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	444.0	0	BX	0	11.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	445.0	0	BX	0	11.03	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	446.0	0	BX	0	11.00	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	447.0	0	BX	0	11.00	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	448.0	0	BX	0	10.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	449.0	0	BX	0	10.85	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	450.0	0	BX	0	10.85	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	451.0	0	BX	0	10.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	452.0	0	BX	0	10.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	453.0	0	BX	0	10.78	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	454.0	0	BX	0	10.78	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	455.0	0	BX	0	10.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	456.0	0	BX	0	10.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	457.0	0	BX	0	10.64	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	458.0	0	BX	0	10.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	459.0	0	BX	0	10.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	460.0	0	BX	0	10.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	461.0	0	BX	0	10.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	462.0	0	BX	0	10.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	463.0	0	BX	0	10.46	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	464.0	0	BX	0	10.43	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	465.0	0	BX	0	10.46	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	466.0	0	BX	0	10.39	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	467.0	0	BX	0	10.39	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	468.0	0	BX	0	10.39	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	469.0	0	BX	0	10.36	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	470.0	0	BX	0	10.39	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	471.0	0	BX	0	10.36	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	472.0	0	BX	0	10.29	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	473.0	0	BX	0	10.22	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	474.0	0	BX	0	10.14	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	475.0	0	BX	0	10.04	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	476.0	0	BX	0	9.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	477.0	0	BX	0	9.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	478.0	0	BX	0	9.97	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	479.0	0	BX	0	9.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	480.0	0	BX	0	9.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	481.0	0	BX	0	9.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	482.0	0	BX	0	9.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	483.0	0	BX	0	9.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	484.0	0	BX	0	9.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	485.0	0	BX	0	9.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	486.0	0	BX	0	9.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	487.0	0	BX	0	9.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	488.0	0	BX	0	9.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	489.0	0	BX	0	9.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	490.0	0	BX	0	9.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	491.0	0	BX	0	9.72	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	492.0	0	BX	0	9.68	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	493.0	0	BX	0	9.65	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	494.0	0	BX	0	9.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	495.0	0	BX	0	9.61	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	496.0	0	BX	0	9.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	497.0	0	BX	0	9.54	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	498.0	0	BX	0	9.50	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	499.0	0	BX	0	9.50	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	500.0	0	BX	0	9.50	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	501.0	0	BX	0	9.50	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	502.0	0	BX	0	9.47	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	503.0	0	BX	0	9.47	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	504.0	0	BX	0	9.43	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	505.0	0	BX	0	9.40	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	506.0	0	BX	0	9.40	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	507.0	0	BX	0	9.29	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	508.0	0	BX	0	9.25	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	509.0	0	BX	0	9.18	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	510.0	0	BX	0	9.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	511.0	0	BX	0	9.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	512.0	0	BX	0	9.11	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	513.0	0	BX	0	9.07	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	514.0	0	BX	0	9.04	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	515.0	0	BX	0	9.00	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	516.0	0	BX	0	8.96	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	517.0	0	BX	0	8.96	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	518.0	0	BX	0	8.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	519.0	0	BX	0	8.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	520.0	0	BX	0	8.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	521.0	0	BX	0	8.93	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	522.0	0	BX	0	8.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	523.0	0	BX	0	8.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	524.0	0	BX	0	8.89	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	525.0	0	BX	0	8.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	526.0	0	BX	0	8.86	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	527.0	0	BX	0	8.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	528.0	0	BX	0	8.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	529.0	0	BX	0	8.82	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	530.0	0	BX	0	8.75	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	531.0	0	BX	0	8.71	0
JITV___19971011	001	C	07/20/1997	03:00	142.3167	30.0167	0	532.0	0	BX	0	8.68	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	1.0	0	BX	0	22.76	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	2.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	3.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	4.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	5.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	6.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	7.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	8.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	9.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	10.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	11.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	12.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	13.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	14.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	15.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	16.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	17.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	18.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	19.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	20.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	21.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	23.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	24.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	25.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	26.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	27.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	28.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	29.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	30.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	31.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	32.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	33.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	34.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	35.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	36.0	0	BX	0	22.69	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	37.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	38.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	39.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	40.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	41.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	42.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	43.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	44.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	45.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	46.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	47.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	48.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	49.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	50.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	51.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	52.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	53.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	54.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	55.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	56.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	57.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	58.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	59.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	60.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	61.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	62.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	63.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	64.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	65.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	66.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	67.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	68.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	69.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	70.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	71.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	72.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	73.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	74.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	75.0	0	BX	0	22.58	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	76.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	77.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	78.0	0	BX	0	22.65	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	79.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	80.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	81.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	82.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	83.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	84.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	85.0	0	BX	0	22.58	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	86.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	87.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	88.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	89.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	90.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	91.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	92.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	93.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	94.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	95.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	96.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	97.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	98.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	99.0	0	BX	0	22.62	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	100.0	0	BX	0	22.58	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	101.0	0	BX	0	22.58	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	102.0	0	BX	0	22.58	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	103.0	0	BX	0	22.55	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	104.0	0	BX	0	22.48	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	109.0	0	BX	0	21.88	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	110.0	0	BX	0	21.74	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	111.0	0	BX	0	21.52	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	112.0	0	BX	0	21.45	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	113.0	0	BX	0	21.42	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	114.0	0	BX	0	21.35	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	115.0	0	BX	0	21.28	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	116.0	0	BX	0	21.28	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	117.0	0	BX	0	21.21	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	118.0	0	BX	0	21.21	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	119.0	0	BX	0	21.10	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	120.0	0	BX	0	21.00	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	121.0	0	BX	0	20.96	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	122.0	0	BX	0	20.86	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	123.0	0	BX	0	20.82	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4833	0	124.0	0	BX	0	20.75	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	0.0	0	BX	0	22.70	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	91.0	0	BX	0	22.60	0
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	104.0	0	BX	0	22.40	
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	105.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	107.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	108.0	0	BX	0	22.00	
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	123.0	0	BX	0	20.80	
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	124.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	128.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	129.0	0	BX	0	34.00	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	130.0	0	BX	0	20.60	
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	133.0	0	BX	0	20.50	
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	134.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	367.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	484.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	533.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	542.0	0	BX	0	35.50	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	546.0	0	BX	0	34.20	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	554.0	0	BX	0	35.00	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	576.0	0	BX	0	32.90	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	598.0	0	BX	0	31.70	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	610.0	0	BX	0	32.70	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	634.0	0	BX	0	30.20	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	669.0	0	BX	0	27.80	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	690.0	0	BX	0	29.40	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	706.0	0	BX	0	27.60	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	727.0	0	BX	0	27.60	8
JITV___19981012	001	B	12/05/1998	15:00	142.1000	30.4800	0	760.0	0	BX	0	24.90	8
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	1.0	0	BX	0	29.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	2.0	0	BX	0	28.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	3.0	0	BX	0	28.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	4.0	0	BX	0	28.34	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	5.0	0	BX	0	28.30	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	6.0	0	BX	0	28.30	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	7.0	0	BX	0	28.27	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	8.0	0	BX	0	28.27	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	9.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	10.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	11.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	12.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	13.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	14.0	0	BX	0	28.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	15.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	16.0	0	BX	0	28.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	17.0	0	BX	0	28.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	18.0	0	BX	0	28.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	19.0	0	BX	0	28.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	20.0	0	BX	0	28.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	21.0	0	BX	0	28.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	22.0	0	BX	0	28.15	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	23.0	0	BX	0	28.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	24.0	0	BX	0	28.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	25.0	0	BX	0	28.08	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	26.0	0	BX	0	28.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	27.0	0	BX	0	28.08	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	28.0	0	BX	0	28.08	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	29.0	0	BX	0	28.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	30.0	0	BX	0	27.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	31.0	0	BX	0	27.93	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	32.0	0	BX	0	27.89	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	33.0	0	BX	0	27.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	34.0	0	BX	0	27.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	35.0	0	BX	0	27.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	36.0	0	BX	0	27.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	37.0	0	BX	0	27.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	38.0	0	BX	0	27.60	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	39.0	0	BX	0	26.39	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	40.0	0	BX	0	25.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	41.0	0	BX	0	25.01	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	42.0	0	BX	0	24.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	43.0	0	BX	0	24.50	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	44.0	0	BX	0	24.15	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	45.0	0	BX	0	23.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	46.0	0	BX	0	23.65	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	47.0	0	BX	0	23.33	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	48.0	0	BX	0	23.15	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	49.0	0	BX	0	22.94	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	50.0	0	BX	0	22.76	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	51.0	0	BX	0	22.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	52.0	0	BX	0	22.62	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	53.0	0	BX	0	22.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	54.0	0	BX	0	22.48	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	55.0	0	BX	0	22.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	56.0	0	BX	0	22.26	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	57.0	0	BX	0	22.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	58.0	0	BX	0	22.05	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	59.0	0	BX	0	21.95	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	60.0	0	BX	0	21.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	61.0	0	BX	0	21.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	62.0	0	BX	0	21.63	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	63.0	0	BX	0	21.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	64.0	0	BX	0	21.45	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	65.0	0	BX	0	21.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	66.0	0	BX	0	21.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	67.0	0	BX	0	21.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	68.0	0	BX	0	21.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	69.0	0	BX	0	21.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	70.0	0	BX	0	20.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	71.0	0	BX	0	20.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	72.0	0	BX	0	20.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	73.0	0	BX	0	20.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	74.0	0	BX	0	20.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	75.0	0	BX	0	20.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	76.0	0	BX	0	20.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	77.0	0	BX	0	20.65	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	78.0	0	BX	0	20.61	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	79.0	0	BX	0	20.54	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	80.0	0	BX	0	20.44	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	81.0	0	BX	0	20.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	82.0	0	BX	0	20.30	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	83.0	0	BX	0	20.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	84.0	0	BX	0	20.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	85.0	0	BX	0	20.09	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	86.0	0	BX	0	20.02	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	87.0	0	BX	0	19.95	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	88.0	0	BX	0	19.95	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	89.0	0	BX	0	19.95	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	90.0	0	BX	0	19.91	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	91.0	0	BX	0	19.91	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	92.0	0	BX	0	19.81	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	93.0	0	BX	0	19.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	94.0	0	BX	0	19.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	95.0	0	BX	0	19.74	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	96.0	0	BX	0	19.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	97.0	0	BX	0	19.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	98.0	0	BX	0	19.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	99.0	0	BX	0	19.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	100.0	0	BX	0	19.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	101.0	0	BX	0	19.67	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	102.0	0	BX	0	19.64	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	103.0	0	BX	0	19.60	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	104.0	0	BX	0	19.57	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	105.0	0	BX	0	19.50	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	106.0	0	BX	0	19.43	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	107.0	0	BX	0	19.39	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	108.0	0	BX	0	19.32	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	109.0	0	BX	0	19.32	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	110.0	0	BX	0	19.32	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	111.0	0	BX	0	19.36	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	112.0	0	BX	0	19.32	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	113.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	114.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	115.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	116.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	117.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	118.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	119.0	0	BX	0	19.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	120.0	0	BX	0	19.25	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	121.0	0	BX	0	19.25	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	122.0	0	BX	0	19.25	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	123.0	0	BX	0	19.22	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	124.0	0	BX	0	19.22	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	125.0	0	BX	0	19.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	126.0	0	BX	0	19.15	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	127.0	0	BX	0	19.15	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	128.0	0	BX	0	19.11	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	129.0	0	BX	0	19.11	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	130.0	0	BX	0	19.08	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	131.0	0	BX	0	19.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	132.0	0	BX	0	19.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	133.0	0	BX	0	19.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	134.0	0	BX	0	19.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	135.0	0	BX	0	19.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	136.0	0	BX	0	19.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	137.0	0	BX	0	19.01	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	138.0	0	BX	0	19.01	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	139.0	0	BX	0	18.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	140.0	0	BX	0	18.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	141.0	0	BX	0	18.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	142.0	0	BX	0	18.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	143.0	0	BX	0	18.94	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	144.0	0	BX	0	18.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	145.0	0	BX	0	18.90	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	146.0	0	BX	0	18.87	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	147.0	0	BX	0	18.87	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	148.0	0	BX	0	18.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	149.0	0	BX	0	18.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	150.0	0	BX	0	18.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	151.0	0	BX	0	18.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	152.0	0	BX	0	18.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	153.0	0	BX	0	18.80	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	154.0	0	BX	0	18.80	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	155.0	0	BX	0	18.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	156.0	0	BX	0	18.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	157.0	0	BX	0	18.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	158.0	0	BX	0	18.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	159.0	0	BX	0	18.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	160.0	0	BX	0	18.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	161.0	0	BX	0	18.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	162.0	0	BX	0	18.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	163.0	0	BX	0	18.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	164.0	0	BX	0	18.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	165.0	0	BX	0	18.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	166.0	0	BX	0	18.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	167.0	0	BX	0	18.66	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	168.0	0	BX	0	18.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	169.0	0	BX	0	18.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	170.0	0	BX	0	18.66	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	171.0	0	BX	0	18.66	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	172.0	0	BX	0	18.63	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	173.0	0	BX	0	18.63	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	174.0	0	BX	0	18.63	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	175.0	0	BX	0	18.59	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	176.0	0	BX	0	18.59	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	177.0	0	BX	0	18.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	178.0	0	BX	0	18.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	179.0	0	BX	0	18.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	180.0	0	BX	0	18.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	181.0	0	BX	0	18.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	182.0	0	BX	0	18.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	183.0	0	BX	0	18.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	184.0	0	BX	0	18.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	185.0	0	BX	0	18.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	186.0	0	BX	0	18.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	187.0	0	BX	0	18.49	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	188.0	0	BX	0	18.49	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	189.0	0	BX	0	18.49	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	190.0	0	BX	0	18.45	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	191.0	0	BX	0	18.49	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	192.0	0	BX	0	18.45	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	193.0	0	BX	0	18.45	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	194.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	195.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	196.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	197.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	198.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	199.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	200.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	201.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	202.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	203.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	204.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	205.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	206.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	207.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	208.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	209.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	210.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	211.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	212.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	213.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	214.0	0	BX	0	18.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	215.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	216.0	0	BX	0	18.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	217.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	218.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	219.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	220.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	221.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	222.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	223.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	224.0	0	BX	0	18.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	225.0	0	BX	0	18.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	226.0	0	BX	0	18.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	227.0	0	BX	0	18.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	228.0	0	BX	0	18.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	229.0	0	BX	0	18.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	230.0	0	BX	0	18.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	231.0	0	BX	0	18.24	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	232.0	0	BX	0	18.24	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	233.0	0	BX	0	18.24	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	234.0	0	BX	0	18.21	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	235.0	0	BX	0	18.21	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	236.0	0	BX	0	18.21	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	237.0	0	BX	0	18.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	238.0	0	BX	0	18.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	239.0	0	BX	0	18.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	240.0	0	BX	0	18.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	241.0	0	BX	0	18.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	242.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	243.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	244.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	245.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	246.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	247.0	0	BX	0	18.11	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	248.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	249.0	0	BX	0	18.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	250.0	0	BX	0	18.11	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	251.0	0	BX	0	18.11	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	252.0	0	BX	0	18.11	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	253.0	0	BX	0	18.07	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	254.0	0	BX	0	18.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	255.0	0	BX	0	18.07	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	256.0	0	BX	0	18.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	257.0	0	BX	0	18.04	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	258.0	0	BX	0	18.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	259.0	0	BX	0	18.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	260.0	0	BX	0	18.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	261.0	0	BX	0	18.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	262.0	0	BX	0	18.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	263.0	0	BX	0	17.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	264.0	0	BX	0	17.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	265.0	0	BX	0	17.93	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	266.0	0	BX	0	17.97	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	267.0	0	BX	0	17.93	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	268.0	0	BX	0	17.90	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	269.0	0	BX	0	17.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	270.0	0	BX	0	17.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	271.0	0	BX	0	17.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	272.0	0	BX	0	17.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	273.0	0	BX	0	17.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	274.0	0	BX	0	17.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	275.0	0	BX	0	17.83	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	276.0	0	BX	0	17.83	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	277.0	0	BX	0	17.83	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	278.0	0	BX	0	17.83	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	279.0	0	BX	0	17.83	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	280.0	0	BX	0	17.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	281.0	0	BX	0	17.76	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	282.0	0	BX	0	17.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	283.0	0	BX	0	17.76	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	284.0	0	BX	0	17.76	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	285.0	0	BX	0	17.76	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	286.0	0	BX	0	17.76	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	287.0	0	BX	0	17.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	288.0	0	BX	0	17.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	289.0	0	BX	0	17.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	290.0	0	BX	0	17.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	291.0	0	BX	0	17.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	292.0	0	BX	0	17.69	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	293.0	0	BX	0	17.69	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	294.0	0	BX	0	17.69	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	295.0	0	BX	0	17.69	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	296.0	0	BX	0	17.69	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	297.0	0	BX	0	17.65	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	298.0	0	BX	0	17.65	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	299.0	0	BX	0	17.65	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	300.0	0	BX	0	17.62	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	301.0	0	BX	0	17.59	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	302.0	0	BX	0	17.62	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	303.0	0	BX	0	17.59	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	304.0	0	BX	0	17.59	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	305.0	0	BX	0	17.55	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	306.0	0	BX	0	17.55	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	307.0	0	BX	0	17.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	308.0	0	BX	0	17.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	309.0	0	BX	0	17.48	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	310.0	0	BX	0	17.45	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	311.0	0	BX	0	17.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	312.0	0	BX	0	17.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	313.0	0	BX	0	17.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	314.0	0	BX	0	17.38	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	315.0	0	BX	0	17.34	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	316.0	0	BX	0	17.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	317.0	0	BX	0	17.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	318.0	0	BX	0	17.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	319.0	0	BX	0	17.27	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	320.0	0	BX	0	17.24	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	321.0	0	BX	0	17.20	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	322.0	0	BX	0	17.20	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	323.0	0	BX	0	17.17	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	324.0	0	BX	0	17.17	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	325.0	0	BX	0	17.10	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	326.0	0	BX	0	17.10	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	327.0	0	BX	0	17.10	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	328.0	0	BX	0	17.10	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	329.0	0	BX	0	17.07	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	330.0	0	BX	0	17.07	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	331.0	0	BX	0	17.03	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	332.0	0	BX	0	17.03	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	333.0	0	BX	0	16.96	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	334.0	0	BX	0	16.93	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	335.0	0	BX	0	16.89	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	336.0	0	BX	0	16.89	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	337.0	0	BX	0	16.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	338.0	0	BX	0	16.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	339.0	0	BX	0	16.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	340.0	0	BX	0	16.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	341.0	0	BX	0	16.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	342.0	0	BX	0	16.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	343.0	0	BX	0	16.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	344.0	0	BX	0	16.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	345.0	0	BX	0	16.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	346.0	0	BX	0	16.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	347.0	0	BX	0	16.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	348.0	0	BX	0	16.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	349.0	0	BX	0	16.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	350.0	0	BX	0	16.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	351.0	0	BX	0	16.65	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	352.0	0	BX	0	16.61	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	353.0	0	BX	0	16.61	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	354.0	0	BX	0	16.58	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	355.0	0	BX	0	16.58	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	356.0	0	BX	0	16.55	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	357.0	0	BX	0	16.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	358.0	0	BX	0	16.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	359.0	0	BX	0	16.48	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	360.0	0	BX	0	16.44	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	361.0	0	BX	0	16.44	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	362.0	0	BX	0	16.44	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	363.0	0	BX	0	16.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	364.0	0	BX	0	16.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	365.0	0	BX	0	16.41	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	366.0	0	BX	0	16.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	367.0	0	BX	0	16.34	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	368.0	0	BX	0	16.27	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	369.0	0	BX	0	16.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	370.0	0	BX	0	16.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	371.0	0	BX	0	16.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	372.0	0	BX	0	16.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	373.0	0	BX	0	16.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	374.0	0	BX	0	16.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	375.0	0	BX	0	16.20	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	376.0	0	BX	0	16.16	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	377.0	0	BX	0	16.16	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	378.0	0	BX	0	16.09	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	379.0	0	BX	0	16.06	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	380.0	0	BX	0	16.06	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	381.0	0	BX	0	16.06	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	382.0	0	BX	0	15.99	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	383.0	0	BX	0	15.96	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	384.0	0	BX	0	15.96	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	385.0	0	BX	0	15.89	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	386.0	0	BX	0	15.85	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	387.0	0	BX	0	15.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	388.0	0	BX	0	15.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	389.0	0	BX	0	15.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	390.0	0	BX	0	15.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	391.0	0	BX	0	15.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	392.0	0	BX	0	15.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	393.0	0	BX	0	15.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	394.0	0	BX	0	15.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	395.0	0	BX	0	15.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	396.0	0	BX	0	15.61	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	397.0	0	BX	0	15.61	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	398.0	0	BX	0	15.57	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	399.0	0	BX	0	15.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	400.0	0	BX	0	15.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	401.0	0	BX	0	15.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	402.0	0	BX	0	15.47	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	403.0	0	BX	0	15.40	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	404.0	0	BX	0	15.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	405.0	0	BX	0	15.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	406.0	0	BX	0	15.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	407.0	0	BX	0	15.33	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	408.0	0	BX	0	15.30	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	409.0	0	BX	0	15.30	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	410.0	0	BX	0	15.26	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	411.0	0	BX	0	15.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	412.0	0	BX	0	15.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	413.0	0	BX	0	15.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	414.0	0	BX	0	15.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	415.0	0	BX	0	15.16	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	416.0	0	BX	0	15.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	417.0	0	BX	0	15.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	418.0	0	BX	0	15.09	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	419.0	0	BX	0	15.09	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	420.0	0	BX	0	15.09	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	421.0	0	BX	0	15.05	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	422.0	0	BX	0	15.09	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	423.0	0	BX	0	15.05	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	424.0	0	BX	0	15.05	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	425.0	0	BX	0	15.02	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	426.0	0	BX	0	15.02	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	427.0	0	BX	0	14.95	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	428.0	0	BX	0	14.92	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	429.0	0	BX	0	14.85	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	430.0	0	BX	0	14.81	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	431.0	0	BX	0	14.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	432.0	0	BX	0	14.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	433.0	0	BX	0	14.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	434.0	0	BX	0	14.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	435.0	0	BX	0	14.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	436.0	0	BX	0	14.78	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	437.0	0	BX	0	14.74	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	438.0	0	BX	0	14.71	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	439.0	0	BX	0	14.64	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	440.0	0	BX	0	14.60	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	441.0	0	BX	0	14.57	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	442.0	0	BX	0	14.57	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	443.0	0	BX	0	14.53	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	444.0	0	BX	0	14.50	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	445.0	0	BX	0	14.46	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	446.0	0	BX	0	14.46	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	447.0	0	BX	0	14.46	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	448.0	0	BX	0	14.39	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	449.0	0	BX	0	14.39	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	450.0	0	BX	0	14.36	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	451.0	0	BX	0	14.32	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	452.0	0	BX	0	14.32	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	453.0	0	BX	0	14.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	454.0	0	BX	0	14.29	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	455.0	0	BX	0	14.25	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	456.0	0	BX	0	14.25	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	457.0	0	BX	0	14.25	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	458.0	0	BX	0	14.22	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	459.0	0	BX	0	14.18	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	460.0	0	BX	0	14.15	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	461.0	0	BX	0	14.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	462.0	0	BX	0	14.08	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	463.0	0	BX	0	14.01	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	464.0	0	BX	0	13.98	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	465.0	0	BX	0	13.94	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	466.0	0	BX	0	13.91	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	467.0	0	BX	0	13.94	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	468.0	0	BX	0	13.91	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	469.0	0	BX	0	13.87	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	470.0	0	BX	0	13.84	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	471.0	0	BX	0	13.80	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	472.0	0	BX	0	13.77	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	473.0	0	BX	0	13.73	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	474.0	0	BX	0	13.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	475.0	0	BX	0	13.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	476.0	0	BX	0	13.70	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	477.0	0	BX	0	13.66	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	478.0	0	BX	0	13.59	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	479.0	0	BX	0	13.56	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	480.0	0	BX	0	13.52	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	481.0	0	BX	0	13.49	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	482.0	0	BX	0	13.45	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	483.0	0	BX	0	13.42	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	484.0	0	BX	0	13.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	485.0	0	BX	0	13.35	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	486.0	0	BX	0	13.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	487.0	0	BX	0	13.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	488.0	0	BX	0	13.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	489.0	0	BX	0	13.31	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	490.0	0	BX	0	13.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	491.0	0	BX	0	13.28	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	492.0	0	BX	0	13.24	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	493.0	0	BX	0	13.17	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	494.0	0	BX	0	13.17	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	495.0	0	BX	0	13.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	496.0	0	BX	0	13.14	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	497.0	0	BX	0	13.10	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	498.0	0	BX	0	13.03	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	499.0	0	BX	0	13.03	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	500.0	0	BX	0	13.03	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	501.0	0	BX	0	13.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	502.0	0	BX	0	13.00	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	503.0	0	BX	0	12.93	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	504.0	0	BX	0	12.89	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	505.0	0	BX	0	12.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	506.0	0	BX	0	12.86	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	507.0	0	BX	0	12.82	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	508.0	0	BX	0	12.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	509.0	0	BX	0	12.79	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	510.0	0	BX	0	12.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	511.0	0	BX	0	12.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	512.0	0	BX	0	12.75	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	513.0	0	BX	0	12.72	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	514.0	0	BX	0	12.68	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	515.0	0	BX	0	12.61	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	516.0	0	BX	0	12.54	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	517.0	0	BX	0	12.51	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	518.0	0	BX	0	12.47	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	519.0	0	BX	0	12.44	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	520.0	0	BX	0	12.40	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	521.0	0	BX	0	12.40	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	522.0	0	BX	0	12.37	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	523.0	0	BX	0	12.33	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	524.0	0	BX	0	12.33	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	525.0	0	BX	0	12.30	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	526.0	0	BX	0	12.26	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	527.0	0	BX	0	12.23	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	528.0	0	BX	0	12.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	529.0	0	BX	0	12.19	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	530.0	0	BX	0	12.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	531.0	0	BX	0	12.12	0
JITV___19991013	001	C	08/15/1999	15:00	142.3333	30.0667	0	532.0	0	BX	0	12.12	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	0.0	0	BX	0	28.70	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	4.0	0	BX	0	28.30	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	21.0	0	BX	0	28.20	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	35.0	0	BX	0	27.90	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	37.0	0	BX	0	27.80	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	38.0	0	BX	0	27.20	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	39.0	0	BX	0	26.00	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	40.0	0	BX	0	25.20	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	44.0	0	BX	0	23.90	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	47.0	0	BX	0	23.20	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	49.0	0	BX	0	22.80	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	69.0	0	BX	0	20.90	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	77.0	0	BX	0	20.70	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	87.0	0	BX	0	20.00	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	107.0	0	BX	0	19.40	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	223.0	0	BX	0	18.40	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	265.0	0	BX	0	18.00	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	294.0	0	BX	0	17.70	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	316.0	0	BX	0	17.30	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	364.0	0	BX	0	16.40	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	435.0	0	BX	0	14.80	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	542.0	0	BX	0	11.70	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	564.0	0	BX	0	11.20	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	624.0	0	BX	0	9.20	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	707.0	0	BX	0	7.00	0
JITV___19991013	001	B	08/15/1999	15:00	142.3300	30.0700	0	760.0	0	BX	0	6.20	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	1.0	0	BX	0	20.54	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	2.0	0	BX	0	22.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	3.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	4.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	5.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	6.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	7.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	8.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	9.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	10.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	11.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	12.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	13.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	14.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	15.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	16.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	17.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	18.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	19.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	20.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	21.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	22.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	23.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	24.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	25.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	26.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	27.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	28.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	29.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	30.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	31.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	32.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	33.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	34.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	35.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	36.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	37.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	38.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	39.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	40.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	41.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	42.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	43.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	44.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	45.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	46.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	47.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	48.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	49.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	50.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	51.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	52.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	53.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	54.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	55.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	56.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	57.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	58.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	59.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	60.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	61.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	62.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	63.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	64.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	65.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	66.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	67.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	68.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	69.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	70.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	71.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	72.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	73.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	74.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	75.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	76.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	77.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	78.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	79.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	80.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	81.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	82.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	83.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	84.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	85.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	86.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	87.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	88.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	89.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	90.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	91.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	92.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	93.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	94.0	0	BX	0	22.51	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	95.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	96.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	97.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	98.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	99.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	100.0	0	BX	0	22.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	101.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	102.0	0	BX	0	22.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	103.0	0	BX	0	22.40	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	104.0	0	BX	0	22.37	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	105.0	0	BX	0	22.33	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	106.0	0	BX	0	22.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	107.0	0	BX	0	22.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	108.0	0	BX	0	22.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	109.0	0	BX	0	22.12	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	110.0	0	BX	0	21.98	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	111.0	0	BX	0	21.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	112.0	0	BX	0	21.66	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	113.0	0	BX	0	21.56	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	114.0	0	BX	0	21.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	115.0	0	BX	0	21.21	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	116.0	0	BX	0	21.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	117.0	0	BX	0	21.00	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	118.0	0	BX	0	20.96	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	119.0	0	BX	0	20.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	120.0	0	BX	0	20.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	121.0	0	BX	0	20.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	122.0	0	BX	0	20.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	123.0	0	BX	0	20.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	124.0	0	BX	0	20.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	125.0	0	BX	0	20.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	126.0	0	BX	0	20.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	127.0	0	BX	0	20.82	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	128.0	0	BX	0	20.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	129.0	0	BX	0	20.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	130.0	0	BX	0	20.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	131.0	0	BX	0	20.61	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	132.0	0	BX	0	20.61	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	133.0	0	BX	0	20.61	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	134.0	0	BX	0	20.54	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	135.0	0	BX	0	20.51	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	136.0	0	BX	0	20.47	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	137.0	0	BX	0	20.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	138.0	0	BX	0	20.47	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	139.0	0	BX	0	20.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	140.0	0	BX	0	20.40	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	141.0	0	BX	0	20.33	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	142.0	0	BX	0	20.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	143.0	0	BX	0	20.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	144.0	0	BX	0	20.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	145.0	0	BX	0	20.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	146.0	0	BX	0	20.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	147.0	0	BX	0	20.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	148.0	0	BX	0	20.23	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	149.0	0	BX	0	20.23	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	150.0	0	BX	0	20.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	151.0	0	BX	0	20.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	152.0	0	BX	0	20.16	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	153.0	0	BX	0	20.12	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	154.0	0	BX	0	20.09	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	155.0	0	BX	0	20.05	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	156.0	0	BX	0	20.02	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	157.0	0	BX	0	19.95	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	158.0	0	BX	0	19.91	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	159.0	0	BX	0	19.88	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	160.0	0	BX	0	19.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	161.0	0	BX	0	19.88	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	162.0	0	BX	0	19.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	163.0	0	BX	0	19.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	164.0	0	BX	0	19.77	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	165.0	0	BX	0	19.74	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	166.0	0	BX	0	19.71	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	167.0	0	BX	0	19.67	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	168.0	0	BX	0	19.67	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	169.0	0	BX	0	19.64	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	170.0	0	BX	0	19.60	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	171.0	0	BX	0	19.46	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	172.0	0	BX	0	19.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	173.0	0	BX	0	19.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	174.0	0	BX	0	19.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	175.0	0	BX	0	19.36	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	176.0	0	BX	0	19.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	177.0	0	BX	0	19.36	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	178.0	0	BX	0	19.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	179.0	0	BX	0	19.36	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	180.0	0	BX	0	19.32	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	181.0	0	BX	0	19.29	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	182.0	0	BX	0	19.25	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	183.0	0	BX	0	19.25	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	184.0	0	BX	0	19.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	185.0	0	BX	0	19.15	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	186.0	0	BX	0	19.11	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	187.0	0	BX	0	19.08	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	188.0	0	BX	0	19.04	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	189.0	0	BX	0	19.04	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	190.0	0	BX	0	19.01	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	191.0	0	BX	0	18.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	192.0	0	BX	0	19.01	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	193.0	0	BX	0	18.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	194.0	0	BX	0	18.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	195.0	0	BX	0	18.94	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	196.0	0	BX	0	18.94	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	197.0	0	BX	0	18.90	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	198.0	0	BX	0	18.90	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	199.0	0	BX	0	18.90	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	200.0	0	BX	0	18.90	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	201.0	0	BX	0	18.87	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	202.0	0	BX	0	18.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	203.0	0	BX	0	18.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	204.0	0	BX	0	18.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	205.0	0	BX	0	18.77	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	206.0	0	BX	0	18.77	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	207.0	0	BX	0	18.73	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	208.0	0	BX	0	18.70	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	209.0	0	BX	0	18.70	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	210.0	0	BX	0	18.66	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	211.0	0	BX	0	18.66	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	212.0	0	BX	0	18.66	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	213.0	0	BX	0	18.66	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	214.0	0	BX	0	18.63	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	215.0	0	BX	0	18.59	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	216.0	0	BX	0	18.59	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	217.0	0	BX	0	18.56	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	218.0	0	BX	0	18.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	219.0	0	BX	0	18.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	220.0	0	BX	0	18.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	221.0	0	BX	0	18.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	222.0	0	BX	0	18.49	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	223.0	0	BX	0	18.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	224.0	0	BX	0	18.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	225.0	0	BX	0	18.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	226.0	0	BX	0	18.42	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	227.0	0	BX	0	18.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	228.0	0	BX	0	18.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	229.0	0	BX	0	18.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	230.0	0	BX	0	18.42	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	231.0	0	BX	0	18.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	232.0	0	BX	0	18.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	233.0	0	BX	0	18.35	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	234.0	0	BX	0	18.35	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	235.0	0	BX	0	18.31	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	236.0	0	BX	0	18.31	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	237.0	0	BX	0	18.31	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	238.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	239.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	240.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	241.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	242.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	243.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	244.0	0	BX	0	18.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	245.0	0	BX	0	18.24	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	246.0	0	BX	0	18.24	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	247.0	0	BX	0	18.21	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	248.0	0	BX	0	18.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	249.0	0	BX	0	18.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	250.0	0	BX	0	18.21	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	251.0	0	BX	0	18.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	252.0	0	BX	0	18.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	253.0	0	BX	0	18.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	254.0	0	BX	0	18.14	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	255.0	0	BX	0	18.14	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	256.0	0	BX	0	18.11	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	257.0	0	BX	0	18.11	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	258.0	0	BX	0	18.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	259.0	0	BX	0	18.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	260.0	0	BX	0	18.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	261.0	0	BX	0	18.04	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	262.0	0	BX	0	18.04	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	263.0	0	BX	0	18.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	264.0	0	BX	0	18.04	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	265.0	0	BX	0	18.00	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	266.0	0	BX	0	17.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	267.0	0	BX	0	17.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	268.0	0	BX	0	17.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	269.0	0	BX	0	17.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	270.0	0	BX	0	17.97	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	271.0	0	BX	0	17.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	272.0	0	BX	0	17.90	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	273.0	0	BX	0	17.90	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	274.0	0	BX	0	17.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	275.0	0	BX	0	17.83	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	276.0	0	BX	0	17.79	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	277.0	0	BX	0	17.83	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	278.0	0	BX	0	17.83	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	279.0	0	BX	0	17.79	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	280.0	0	BX	0	17.79	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	281.0	0	BX	0	17.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	282.0	0	BX	0	17.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	283.0	0	BX	0	17.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	284.0	0	BX	0	17.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	285.0	0	BX	0	17.69	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	286.0	0	BX	0	17.69	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	287.0	0	BX	0	17.69	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	288.0	0	BX	0	17.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	289.0	0	BX	0	17.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	290.0	0	BX	0	17.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	291.0	0	BX	0	17.62	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	292.0	0	BX	0	17.62	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	293.0	0	BX	0	17.62	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	294.0	0	BX	0	17.62	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	295.0	0	BX	0	17.62	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	296.0	0	BX	0	17.62	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	297.0	0	BX	0	17.59	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	298.0	0	BX	0	17.59	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	299.0	0	BX	0	17.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	300.0	0	BX	0	17.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	301.0	0	BX	0	17.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	302.0	0	BX	0	17.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	303.0	0	BX	0	17.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	304.0	0	BX	0	17.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	305.0	0	BX	0	17.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	306.0	0	BX	0	17.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	307.0	0	BX	0	17.52	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	308.0	0	BX	0	17.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	309.0	0	BX	0	17.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	310.0	0	BX	0	17.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	311.0	0	BX	0	17.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	312.0	0	BX	0	17.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	313.0	0	BX	0	17.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	314.0	0	BX	0	17.45	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	315.0	0	BX	0	17.41	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	316.0	0	BX	0	17.34	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	317.0	0	BX	0	17.31	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	318.0	0	BX	0	17.31	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	319.0	0	BX	0	17.27	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	320.0	0	BX	0	17.27	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	321.0	0	BX	0	17.24	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	322.0	0	BX	0	17.24	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	323.0	0	BX	0	17.24	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	324.0	0	BX	0	17.20	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	325.0	0	BX	0	17.17	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	326.0	0	BX	0	17.17	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	327.0	0	BX	0	17.13	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	328.0	0	BX	0	17.10	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	329.0	0	BX	0	17.10	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	330.0	0	BX	0	17.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	331.0	0	BX	0	17.00	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	332.0	0	BX	0	16.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	333.0	0	BX	0	16.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	334.0	0	BX	0	16.96	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	335.0	0	BX	0	16.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	336.0	0	BX	0	16.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	337.0	0	BX	0	16.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	338.0	0	BX	0	16.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	339.0	0	BX	0	16.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	340.0	0	BX	0	16.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	341.0	0	BX	0	16.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	342.0	0	BX	0	16.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	343.0	0	BX	0	16.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	344.0	0	BX	0	16.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	345.0	0	BX	0	16.82	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	346.0	0	BX	0	16.79	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	347.0	0	BX	0	16.75	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	348.0	0	BX	0	16.75	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	349.0	0	BX	0	16.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	350.0	0	BX	0	16.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	351.0	0	BX	0	16.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	352.0	0	BX	0	16.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	353.0	0	BX	0	16.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	354.0	0	BX	0	16.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	355.0	0	BX	0	16.58	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	356.0	0	BX	0	16.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	357.0	0	BX	0	16.55	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	358.0	0	BX	0	16.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	359.0	0	BX	0	16.48	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	360.0	0	BX	0	16.41	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	361.0	0	BX	0	16.41	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	362.0	0	BX	0	16.37	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	363.0	0	BX	0	16.34	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	364.0	0	BX	0	16.34	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	365.0	0	BX	0	16.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	366.0	0	BX	0	16.23	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	367.0	0	BX	0	16.16	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	368.0	0	BX	0	16.13	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	369.0	0	BX	0	16.09	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	370.0	0	BX	0	16.06	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	371.0	0	BX	0	16.06	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	372.0	0	BX	0	16.06	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	373.0	0	BX	0	16.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	374.0	0	BX	0	15.99	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	375.0	0	BX	0	15.96	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	376.0	0	BX	0	15.99	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	377.0	0	BX	0	15.96	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	378.0	0	BX	0	15.96	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	379.0	0	BX	0	15.92	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	380.0	0	BX	0	15.92	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	381.0	0	BX	0	15.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	382.0	0	BX	0	15.85	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	383.0	0	BX	0	15.85	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	384.0	0	BX	0	15.85	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	385.0	0	BX	0	15.85	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	386.0	0	BX	0	15.82	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	387.0	0	BX	0	15.78	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	388.0	0	BX	0	15.75	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	389.0	0	BX	0	15.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	390.0	0	BX	0	15.71	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	391.0	0	BX	0	15.71	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	392.0	0	BX	0	15.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	393.0	0	BX	0	15.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	394.0	0	BX	0	15.61	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	395.0	0	BX	0	15.61	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	396.0	0	BX	0	15.57	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	397.0	0	BX	0	15.54	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	398.0	0	BX	0	15.51	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	399.0	0	BX	0	15.51	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	400.0	0	BX	0	15.51	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	401.0	0	BX	0	15.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	402.0	0	BX	0	15.37	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	403.0	0	BX	0	15.33	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	404.0	0	BX	0	15.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	405.0	0	BX	0	15.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	406.0	0	BX	0	15.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	407.0	0	BX	0	15.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	408.0	0	BX	0	15.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	409.0	0	BX	0	15.23	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	410.0	0	BX	0	15.23	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	411.0	0	BX	0	15.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	412.0	0	BX	0	15.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	413.0	0	BX	0	15.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	414.0	0	BX	0	15.16	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	415.0	0	BX	0	15.16	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	416.0	0	BX	0	15.09	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	417.0	0	BX	0	15.05	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	418.0	0	BX	0	15.02	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	419.0	0	BX	0	14.98	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	420.0	0	BX	0	14.95	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	421.0	0	BX	0	14.95	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	422.0	0	BX	0	14.95	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	423.0	0	BX	0	14.95	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	424.0	0	BX	0	14.92	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	425.0	0	BX	0	14.85	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	426.0	0	BX	0	14.81	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	427.0	0	BX	0	14.78	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	428.0	0	BX	0	14.74	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	429.0	0	BX	0	14.71	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	430.0	0	BX	0	14.71	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	431.0	0	BX	0	14.71	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	432.0	0	BX	0	14.67	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	433.0	0	BX	0	14.67	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	434.0	0	BX	0	14.64	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	435.0	0	BX	0	14.64	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	436.0	0	BX	0	14.60	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	437.0	0	BX	0	14.57	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	438.0	0	BX	0	14.53	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	439.0	0	BX	0	14.50	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	440.0	0	BX	0	14.50	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	441.0	0	BX	0	14.46	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	442.0	0	BX	0	14.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	443.0	0	BX	0	14.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	444.0	0	BX	0	14.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	445.0	0	BX	0	14.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	446.0	0	BX	0	14.43	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	447.0	0	BX	0	14.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	448.0	0	BX	0	14.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	449.0	0	BX	0	14.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	450.0	0	BX	0	14.39	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	451.0	0	BX	0	14.32	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	452.0	0	BX	0	14.32	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	453.0	0	BX	0	14.29	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	454.0	0	BX	0	14.25	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	455.0	0	BX	0	14.22	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	456.0	0	BX	0	14.18	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	457.0	0	BX	0	14.12	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	458.0	0	BX	0	14.08	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	459.0	0	BX	0	14.08	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	460.0	0	BX	0	14.08	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	461.0	0	BX	0	14.05	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	462.0	0	BX	0	14.05	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	463.0	0	BX	0	14.05	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	464.0	0	BX	0	14.01	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	465.0	0	BX	0	14.01	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	466.0	0	BX	0	14.01	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	467.0	0	BX	0	14.01	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	468.0	0	BX	0	13.98	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	469.0	0	BX	0	13.91	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	470.0	0	BX	0	13.87	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	471.0	0	BX	0	13.87	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	472.0	0	BX	0	13.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	473.0	0	BX	0	13.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	474.0	0	BX	0	13.84	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	475.0	0	BX	0	13.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	476.0	0	BX	0	13.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	477.0	0	BX	0	13.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	478.0	0	BX	0	13.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	479.0	0	BX	0	13.80	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	480.0	0	BX	0	13.77	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	481.0	0	BX	0	13.77	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	482.0	0	BX	0	13.73	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	483.0	0	BX	0	13.73	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	484.0	0	BX	0	13.63	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	485.0	0	BX	0	13.56	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	486.0	0	BX	0	13.56	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	487.0	0	BX	0	13.49	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	488.0	0	BX	0	13.42	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	489.0	0	BX	0	13.38	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	490.0	0	BX	0	13.35	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	491.0	0	BX	0	13.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	492.0	0	BX	0	13.28	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	493.0	0	BX	0	13.21	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	494.0	0	BX	0	13.17	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	495.0	0	BX	0	13.07	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	496.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	497.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	498.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	499.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	500.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	501.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	502.0	0	BX	0	13.03	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	503.0	0	BX	0	13.00	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	504.0	0	BX	0	12.93	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	505.0	0	BX	0	12.89	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	506.0	0	BX	0	12.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	507.0	0	BX	0	12.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	508.0	0	BX	0	12.86	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	509.0	0	BX	0	12.79	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	510.0	0	BX	0	12.79	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	511.0	0	BX	0	12.75	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	512.0	0	BX	0	12.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	513.0	0	BX	0	12.72	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	514.0	0	BX	0	12.68	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	515.0	0	BX	0	12.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	516.0	0	BX	0	12.65	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	517.0	0	BX	0	12.61	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	518.0	0	BX	0	12.54	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	519.0	0	BX	0	12.47	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	520.0	0	BX	0	12.44	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	521.0	0	BX	0	12.40	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	522.0	0	BX	0	12.37	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	523.0	0	BX	0	12.37	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	524.0	0	BX	0	12.30	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	525.0	0	BX	0	12.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	526.0	0	BX	0	12.26	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	527.0	0	BX	0	12.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	528.0	0	BX	0	12.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	529.0	0	BX	0	12.19	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	530.0	0	BX	0	12.16	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	531.0	0	BX	0	12.09	0
JITV___19991014	001	C	12/18/1999	21:00	142.0333	30.5833	0	532.0	0	BX	0	12.09	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	0.0	0	BX	0	21.90	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	2.0	0	BX	0	22.40	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	19.0	0	BX	0	22.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	69.0	0	BX	0	22.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	94.0	0	BX	0	22.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	100.0	0	BX	0	22.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	106.0	0	BX	0	22.30	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	109.0	0	BX	0	22.10	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	115.0	0	BX	0	21.10	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	117.0	0	BX	0	21.00	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	125.0	0	BX	0	20.90	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	130.0	0	BX	0	20.60	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	146.0	0	BX	0	20.30	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	170.0	0	BX	0	19.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	187.0	0	BX	0	19.00	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	253.0	0	BX	0	18.20	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	306.0	0	BX	0	17.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	340.0	0	BX	0	16.90	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	367.0	0	BX	0	16.10	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	465.0	0	BX	0	14.10	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	480.0	0	BX	0	13.80	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	491.0	0	BX	0	13.20	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	523.0	0	BX	0	12.30	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	553.0	0	BX	0	11.50	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	566.0	0	BX	0	11.40	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	577.0	0	BX	0	10.80	0
JITV___19991014	001	B	12/18/1999	21:00	142.0300	30.5800	0	586.0	0	BX	0	10.60	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	0.0	0	BX	0	22.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	1.0	0	BX	0	23.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	2.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	3.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	4.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	5.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	6.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	7.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	8.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	9.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	10.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	11.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	12.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	13.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	14.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	15.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	16.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	17.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	18.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	19.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	20.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	21.0	0	BX	0	23.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	22.0	0	BX	0	23.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	23.0	0	BX	0	23.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	24.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	25.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	26.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	27.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	28.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	29.0	0	BX	0	23.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	30.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	31.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	32.0	0	BX	0	23.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	33.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	34.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	35.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	36.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	37.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	38.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	39.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	40.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	41.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	42.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	43.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	44.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	45.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	46.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	47.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	48.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	49.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	50.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	51.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	52.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	53.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	54.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	55.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	56.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	57.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	58.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	59.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	60.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	61.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	62.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	63.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	64.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	65.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	66.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	67.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	68.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	69.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	70.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	71.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	72.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	73.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	74.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	75.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	76.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	77.0	0	BX	0	23.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	78.0	0	BX	0	23.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	79.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	80.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	81.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	82.0	0	BX	0	23.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	83.0	0	BX	0	23.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	84.0	0	BX	0	23.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	85.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	86.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	87.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	88.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	89.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	90.0	0	BX	0	23.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	91.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	92.0	0	BX	0	23.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	93.0	0	BX	0	23.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	94.0	0	BX	0	23.17	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	95.0	0	BX	0	22.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	96.0	0	BX	0	22.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	97.0	0	BX	0	22.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	98.0	0	BX	0	22.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	99.0	0	BX	0	21.84	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	100.0	0	BX	0	21.60	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	101.0	0	BX	0	21.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	102.0	0	BX	0	21.34	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	103.0	0	BX	0	21.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	104.0	0	BX	0	21.13	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	105.0	0	BX	0	21.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	106.0	0	BX	0	21.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	107.0	0	BX	0	21.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	108.0	0	BX	0	21.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	109.0	0	BX	0	21.01	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	110.0	0	BX	0	20.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	111.0	0	BX	0	20.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	112.0	0	BX	0	20.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	113.0	0	BX	0	20.72	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	114.0	0	BX	0	20.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	115.0	0	BX	0	20.66	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	116.0	0	BX	0	20.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	117.0	0	BX	0	20.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	118.0	0	BX	0	20.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	119.0	0	BX	0	20.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	120.0	0	BX	0	20.41	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	121.0	0	BX	0	20.37	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	122.0	0	BX	0	20.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	123.0	0	BX	0	20.34	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	124.0	0	BX	0	20.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	125.0	0	BX	0	20.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	126.0	0	BX	0	20.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	127.0	0	BX	0	20.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	128.0	0	BX	0	20.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	129.0	0	BX	0	20.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	130.0	0	BX	0	20.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	131.0	0	BX	0	20.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	132.0	0	BX	0	20.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	133.0	0	BX	0	20.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	134.0	0	BX	0	19.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	135.0	0	BX	0	19.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	136.0	0	BX	0	19.84	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	137.0	0	BX	0	19.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	138.0	0	BX	0	19.78	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	139.0	0	BX	0	19.77	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	140.0	0	BX	0	19.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	141.0	0	BX	0	19.74	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	142.0	0	BX	0	19.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	143.0	0	BX	0	19.68	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	144.0	0	BX	0	19.64	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	145.0	0	BX	0	19.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	146.0	0	BX	0	19.54	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	147.0	0	BX	0	19.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	148.0	0	BX	0	19.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	149.0	0	BX	0	19.45	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	150.0	0	BX	0	19.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	151.0	0	BX	0	19.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	152.0	0	BX	0	19.42	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	153.0	0	BX	0	19.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	154.0	0	BX	0	19.39	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	155.0	0	BX	0	19.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	156.0	0	BX	0	19.39	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	157.0	0	BX	0	19.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	158.0	0	BX	0	19.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	159.0	0	BX	0	19.34	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	160.0	0	BX	0	19.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	161.0	0	BX	0	19.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	162.0	0	BX	0	19.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	163.0	0	BX	0	19.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	164.0	0	BX	0	19.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	165.0	0	BX	0	19.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	166.0	0	BX	0	19.17	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	167.0	0	BX	0	19.16	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	168.0	0	BX	0	19.14	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	169.0	0	BX	0	19.11	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	170.0	0	BX	0	19.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	171.0	0	BX	0	19.07	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	172.0	0	BX	0	19.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	173.0	0	BX	0	19.02	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	174.0	0	BX	0	19.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	175.0	0	BX	0	18.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	176.0	0	BX	0	18.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	177.0	0	BX	0	18.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	178.0	0	BX	0	18.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	179.0	0	BX	0	18.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	180.0	0	BX	0	18.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	181.0	0	BX	0	18.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	182.0	0	BX	0	18.78	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	183.0	0	BX	0	18.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	184.0	0	BX	0	18.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	185.0	0	BX	0	18.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	186.0	0	BX	0	18.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	187.0	0	BX	0	18.66	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	188.0	0	BX	0	18.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	189.0	0	BX	0	18.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	190.0	0	BX	0	18.64	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	191.0	0	BX	0	18.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	192.0	0	BX	0	18.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	193.0	0	BX	0	18.59	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	194.0	0	BX	0	18.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	195.0	0	BX	0	18.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	196.0	0	BX	0	18.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	197.0	0	BX	0	18.41	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	198.0	0	BX	0	18.39	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	199.0	0	BX	0	18.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	200.0	0	BX	0	18.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	201.0	0	BX	0	18.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	202.0	0	BX	0	18.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	203.0	0	BX	0	18.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	204.0	0	BX	0	18.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	205.0	0	BX	0	18.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	206.0	0	BX	0	18.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	207.0	0	BX	0	18.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	208.0	0	BX	0	18.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	209.0	0	BX	0	18.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	210.0	0	BX	0	18.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	211.0	0	BX	0	18.17	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	212.0	0	BX	0	18.12	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	213.0	0	BX	0	18.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	214.0	0	BX	0	18.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	215.0	0	BX	0	18.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	216.0	0	BX	0	18.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	217.0	0	BX	0	18.02	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	218.0	0	BX	0	18.01	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	219.0	0	BX	0	17.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	220.0	0	BX	0	17.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	221.0	0	BX	0	17.95	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	222.0	0	BX	0	17.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	223.0	0	BX	0	17.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	224.0	0	BX	0	17.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	225.0	0	BX	0	17.91	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	226.0	0	BX	0	17.91	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	227.0	0	BX	0	17.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	228.0	0	BX	0	17.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	229.0	0	BX	0	17.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	230.0	0	BX	0	17.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	231.0	0	BX	0	17.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	232.0	0	BX	0	17.82	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	233.0	0	BX	0	17.78	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	234.0	0	BX	0	17.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	235.0	0	BX	0	17.75	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	236.0	0	BX	0	17.73	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	237.0	0	BX	0	17.72	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	238.0	0	BX	0	17.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	239.0	0	BX	0	17.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	240.0	0	BX	0	17.66	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	241.0	0	BX	0	17.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	242.0	0	BX	0	17.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	243.0	0	BX	0	17.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	244.0	0	BX	0	17.64	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	245.0	0	BX	0	17.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	246.0	0	BX	0	17.58	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	247.0	0	BX	0	17.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	248.0	0	BX	0	17.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	249.0	0	BX	0	17.56	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	250.0	0	BX	0	17.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	251.0	0	BX	0	17.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	252.0	0	BX	0	17.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	253.0	0	BX	0	17.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	254.0	0	BX	0	17.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	255.0	0	BX	0	17.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	256.0	0	BX	0	17.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	257.0	0	BX	0	17.47	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	258.0	0	BX	0	17.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	259.0	0	BX	0	17.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	260.0	0	BX	0	17.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	261.0	0	BX	0	17.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	262.0	0	BX	0	17.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	263.0	0	BX	0	17.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	264.0	0	BX	0	17.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	265.0	0	BX	0	17.42	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	266.0	0	BX	0	17.42	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	267.0	0	BX	0	17.41	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	268.0	0	BX	0	17.41	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	269.0	0	BX	0	17.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	270.0	0	BX	0	17.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	271.0	0	BX	0	17.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	272.0	0	BX	0	17.39	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	273.0	0	BX	0	17.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	274.0	0	BX	0	17.36	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	275.0	0	BX	0	17.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	276.0	0	BX	0	17.34	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	277.0	0	BX	0	17.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	278.0	0	BX	0	17.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	279.0	0	BX	0	17.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	280.0	0	BX	0	17.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	281.0	0	BX	0	17.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	282.0	0	BX	0	17.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	283.0	0	BX	0	17.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	284.0	0	BX	0	17.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	285.0	0	BX	0	17.30	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	286.0	0	BX	0	17.30	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	287.0	0	BX	0	17.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	288.0	0	BX	0	17.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	289.0	0	BX	0	17.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	290.0	0	BX	0	17.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	291.0	0	BX	0	17.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	292.0	0	BX	0	17.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	293.0	0	BX	0	17.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	294.0	0	BX	0	17.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	295.0	0	BX	0	17.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	296.0	0	BX	0	17.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	297.0	0	BX	0	17.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	298.0	0	BX	0	17.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	299.0	0	BX	0	17.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	300.0	0	BX	0	17.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	301.0	0	BX	0	17.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	302.0	0	BX	0	17.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	303.0	0	BX	0	17.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	304.0	0	BX	0	17.17	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	305.0	0	BX	0	17.15	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	306.0	0	BX	0	17.13	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	307.0	0	BX	0	17.11	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	308.0	0	BX	0	17.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	309.0	0	BX	0	17.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	310.0	0	BX	0	17.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	311.0	0	BX	0	17.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	312.0	0	BX	0	17.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	313.0	0	BX	0	17.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	314.0	0	BX	0	17.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	315.0	0	BX	0	17.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	316.0	0	BX	0	17.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	317.0	0	BX	0	17.07	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	318.0	0	BX	0	17.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	319.0	0	BX	0	17.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	320.0	0	BX	0	17.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	321.0	0	BX	0	17.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	322.0	0	BX	0	17.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	323.0	0	BX	0	17.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	324.0	0	BX	0	17.02	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	325.0	0	BX	0	17.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	326.0	0	BX	0	17.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	327.0	0	BX	0	16.98	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	328.0	0	BX	0	16.96	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	329.0	0	BX	0	16.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	330.0	0	BX	0	16.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	331.0	0	BX	0	16.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	332.0	0	BX	0	16.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	333.0	0	BX	0	16.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	334.0	0	BX	0	16.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	335.0	0	BX	0	16.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	336.0	0	BX	0	16.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	337.0	0	BX	0	16.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	338.0	0	BX	0	16.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	339.0	0	BX	0	16.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	340.0	0	BX	0	16.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	341.0	0	BX	0	16.82	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	342.0	0	BX	0	16.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	343.0	0	BX	0	16.79	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	344.0	0	BX	0	16.77	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	345.0	0	BX	0	16.74	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	346.0	0	BX	0	16.72	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	347.0	0	BX	0	16.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	348.0	0	BX	0	16.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	349.0	0	BX	0	16.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	350.0	0	BX	0	16.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	351.0	0	BX	0	16.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	352.0	0	BX	0	16.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	353.0	0	BX	0	16.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	354.0	0	BX	0	16.54	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	355.0	0	BX	0	16.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	356.0	0	BX	0	16.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	357.0	0	BX	0	16.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	358.0	0	BX	0	16.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	359.0	0	BX	0	16.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	360.0	0	BX	0	16.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	361.0	0	BX	0	16.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	362.0	0	BX	0	16.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	363.0	0	BX	0	16.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	364.0	0	BX	0	16.47	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	365.0	0	BX	0	16.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	366.0	0	BX	0	16.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	367.0	0	BX	0	16.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	368.0	0	BX	0	16.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	369.0	0	BX	0	16.34	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	370.0	0	BX	0	16.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	371.0	0	BX	0	16.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	372.0	0	BX	0	16.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	373.0	0	BX	0	16.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	374.0	0	BX	0	16.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	375.0	0	BX	0	16.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	376.0	0	BX	0	16.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	377.0	0	BX	0	16.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	378.0	0	BX	0	16.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	379.0	0	BX	0	16.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	380.0	0	BX	0	16.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	381.0	0	BX	0	16.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	382.0	0	BX	0	16.13	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	383.0	0	BX	0	16.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	384.0	0	BX	0	16.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	385.0	0	BX	0	16.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	386.0	0	BX	0	16.07	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	387.0	0	BX	0	16.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	388.0	0	BX	0	16.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	389.0	0	BX	0	16.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	390.0	0	BX	0	16.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	391.0	0	BX	0	16.02	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	392.0	0	BX	0	16.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	393.0	0	BX	0	16.02	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	394.0	0	BX	0	16.01	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	395.0	0	BX	0	15.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	396.0	0	BX	0	15.87	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	397.0	0	BX	0	15.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	398.0	0	BX	0	15.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	399.0	0	BX	0	15.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	400.0	0	BX	0	15.79	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	401.0	0	BX	0	15.74	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	402.0	0	BX	0	15.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	403.0	0	BX	0	15.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	404.0	0	BX	0	15.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	405.0	0	BX	0	15.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	406.0	0	BX	0	15.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	407.0	0	BX	0	15.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	408.0	0	BX	0	15.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	409.0	0	BX	0	15.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	410.0	0	BX	0	15.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	411.0	0	BX	0	15.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	412.0	0	BX	0	15.30	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	413.0	0	BX	0	15.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	414.0	0	BX	0	15.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	415.0	0	BX	0	15.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	416.0	0	BX	0	15.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	417.0	0	BX	0	15.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	418.0	0	BX	0	15.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	419.0	0	BX	0	15.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	420.0	0	BX	0	15.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	421.0	0	BX	0	15.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	422.0	0	BX	0	15.15	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	423.0	0	BX	0	15.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	424.0	0	BX	0	15.07	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	425.0	0	BX	0	15.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	426.0	0	BX	0	15.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	427.0	0	BX	0	15.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	428.0	0	BX	0	14.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	429.0	0	BX	0	14.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	430.0	0	BX	0	14.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	431.0	0	BX	0	14.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	432.0	0	BX	0	14.73	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	433.0	0	BX	0	14.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	434.0	0	BX	0	14.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	435.0	0	BX	0	14.68	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	436.0	0	BX	0	14.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	437.0	0	BX	0	14.64	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	438.0	0	BX	0	14.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	439.0	0	BX	0	14.59	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	440.0	0	BX	0	14.56	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	441.0	0	BX	0	14.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	442.0	0	BX	0	14.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	443.0	0	BX	0	14.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	444.0	0	BX	0	14.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	445.0	0	BX	0	14.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	446.0	0	BX	0	14.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	447.0	0	BX	0	14.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	448.0	0	BX	0	14.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	449.0	0	BX	0	14.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	450.0	0	BX	0	14.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	451.0	0	BX	0	14.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	452.0	0	BX	0	14.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	453.0	0	BX	0	14.16	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	454.0	0	BX	0	14.16	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	455.0	0	BX	0	14.14	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	456.0	0	BX	0	14.13	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	457.0	0	BX	0	14.12	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	458.0	0	BX	0	14.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	459.0	0	BX	0	14.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	460.0	0	BX	0	14.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	461.0	0	BX	0	14.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	462.0	0	BX	0	13.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	463.0	0	BX	0	13.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	464.0	0	BX	0	13.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	465.0	0	BX	0	13.95	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	466.0	0	BX	0	13.92	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	467.0	0	BX	0	13.92	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	468.0	0	BX	0	13.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	469.0	0	BX	0	13.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	470.0	0	BX	0	13.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	471.0	0	BX	0	13.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	472.0	0	BX	0	13.84	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	473.0	0	BX	0	13.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	474.0	0	BX	0	13.75	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	475.0	0	BX	0	13.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	476.0	0	BX	0	13.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	477.0	0	BX	0	13.63	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	478.0	0	BX	0	13.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	479.0	0	BX	0	13.60	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	480.0	0	BX	0	13.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	481.0	0	BX	0	13.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	482.0	0	BX	0	13.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	483.0	0	BX	0	13.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	484.0	0	BX	0	13.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	485.0	0	BX	0	13.47	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	486.0	0	BX	0	13.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	487.0	0	BX	0	13.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	488.0	0	BX	0	13.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	489.0	0	BX	0	13.36	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	490.0	0	BX	0	13.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	491.0	0	BX	0	13.30	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	492.0	0	BX	0	13.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	493.0	0	BX	0	13.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	494.0	0	BX	0	13.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	495.0	0	BX	0	13.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	496.0	0	BX	0	13.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	497.0	0	BX	0	13.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	498.0	0	BX	0	13.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	499.0	0	BX	0	13.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	500.0	0	BX	0	13.27	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	501.0	0	BX	0	13.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	502.0	0	BX	0	13.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	503.0	0	BX	0	13.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	504.0	0	BX	0	13.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	505.0	0	BX	0	13.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	506.0	0	BX	0	13.16	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	507.0	0	BX	0	13.11	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	508.0	0	BX	0	13.10	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	509.0	0	BX	0	13.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	510.0	0	BX	0	13.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	511.0	0	BX	0	13.02	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	512.0	0	BX	0	12.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	513.0	0	BX	0	12.98	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	514.0	0	BX	0	12.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	515.0	0	BX	0	12.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	516.0	0	BX	0	12.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	517.0	0	BX	0	12.92	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	518.0	0	BX	0	12.91	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	519.0	0	BX	0	12.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	520.0	0	BX	0	12.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	521.0	0	BX	0	12.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	522.0	0	BX	0	12.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	523.0	0	BX	0	12.79	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	524.0	0	BX	0	12.79	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	525.0	0	BX	0	12.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	526.0	0	BX	0	12.74	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	527.0	0	BX	0	12.71	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	528.0	0	BX	0	12.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	529.0	0	BX	0	12.68	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	530.0	0	BX	0	12.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	531.0	0	BX	0	12.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	532.0	0	BX	0	12.60	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	533.0	0	BX	0	12.58	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	534.0	0	BX	0	12.58	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	535.0	0	BX	0	12.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	536.0	0	BX	0	12.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	537.0	0	BX	0	12.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	538.0	0	BX	0	12.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	539.0	0	BX	0	12.45	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	540.0	0	BX	0	12.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	541.0	0	BX	0	12.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	542.0	0	BX	0	12.36	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	543.0	0	BX	0	12.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	544.0	0	BX	0	12.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	545.0	0	BX	0	12.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	546.0	0	BX	0	12.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	547.0	0	BX	0	12.15	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	548.0	0	BX	0	12.11	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	549.0	0	BX	0	12.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	550.0	0	BX	0	12.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	551.0	0	BX	0	12.07	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	552.0	0	BX	0	12.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	553.0	0	BX	0	12.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	554.0	0	BX	0	12.01	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	555.0	0	BX	0	12.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	556.0	0	BX	0	11.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	557.0	0	BX	0	11.98	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	558.0	0	BX	0	11.96	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	559.0	0	BX	0	11.95	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	560.0	0	BX	0	11.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	561.0	0	BX	0	11.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	562.0	0	BX	0	11.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	563.0	0	BX	0	11.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	564.0	0	BX	0	11.79	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	565.0	0	BX	0	11.75	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	566.0	0	BX	0	11.71	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	567.0	0	BX	0	11.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	568.0	0	BX	0	11.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	569.0	0	BX	0	11.68	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	570.0	0	BX	0	11.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	571.0	0	BX	0	11.66	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	572.0	0	BX	0	11.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	573.0	0	BX	0	11.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	574.0	0	BX	0	11.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	575.0	0	BX	0	11.63	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	576.0	0	BX	0	11.63	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	577.0	0	BX	0	11.60	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	578.0	0	BX	0	11.56	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	579.0	0	BX	0	11.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	580.0	0	BX	0	11.45	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	581.0	0	BX	0	11.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	582.0	0	BX	0	11.36	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	583.0	0	BX	0	11.34	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	584.0	0	BX	0	11.32	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	585.0	0	BX	0	11.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	586.0	0	BX	0	11.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	587.0	0	BX	0	11.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	588.0	0	BX	0	11.24	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	589.0	0	BX	0	11.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	590.0	0	BX	0	11.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	591.0	0	BX	0	10.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	592.0	0	BX	0	10.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	593.0	0	BX	0	10.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	594.0	0	BX	0	10.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	595.0	0	BX	0	10.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	596.0	0	BX	0	10.72	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	597.0	0	BX	0	10.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	598.0	0	BX	0	10.64	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	599.0	0	BX	0	10.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	600.0	0	BX	0	10.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	601.0	0	BX	0	10.59	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	602.0	0	BX	0	10.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	603.0	0	BX	0	10.45	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	604.0	0	BX	0	10.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	605.0	0	BX	0	10.42	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	606.0	0	BX	0	10.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	607.0	0	BX	0	10.37	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	608.0	0	BX	0	10.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	609.0	0	BX	0	10.31	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	610.0	0	BX	0	10.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	611.0	0	BX	0	10.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	612.0	0	BX	0	10.26	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	613.0	0	BX	0	10.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	614.0	0	BX	0	10.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	615.0	0	BX	0	10.17	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	616.0	0	BX	0	10.15	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	617.0	0	BX	0	10.12	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	618.0	0	BX	0	10.09	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	619.0	0	BX	0	10.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	620.0	0	BX	0	10.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	621.0	0	BX	0	10.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	622.0	0	BX	0	9.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	623.0	0	BX	0	9.98	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	624.0	0	BX	0	9.98	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	625.0	0	BX	0	9.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	626.0	0	BX	0	9.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	627.0	0	BX	0	9.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	628.0	0	BX	0	9.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	629.0	0	BX	0	9.82	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	630.0	0	BX	0	9.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	631.0	0	BX	0	9.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	632.0	0	BX	0	9.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	633.0	0	BX	0	9.67	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	634.0	0	BX	0	9.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	635.0	0	BX	0	9.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	636.0	0	BX	0	9.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	637.0	0	BX	0	9.49	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	638.0	0	BX	0	9.45	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	639.0	0	BX	0	9.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	640.0	0	BX	0	9.42	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	641.0	0	BX	0	9.42	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	642.0	0	BX	0	9.38	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	643.0	0	BX	0	9.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	644.0	0	BX	0	9.25	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	645.0	0	BX	0	9.23	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	646.0	0	BX	0	9.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	647.0	0	BX	0	9.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	648.0	0	BX	0	9.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	649.0	0	BX	0	9.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	650.0	0	BX	0	9.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	651.0	0	BX	0	9.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	652.0	0	BX	0	9.20	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	653.0	0	BX	0	9.19	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	654.0	0	BX	0	9.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	655.0	0	BX	0	9.18	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	656.0	0	BX	0	9.14	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	657.0	0	BX	0	9.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	658.0	0	BX	0	9.03	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	659.0	0	BX	0	8.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	660.0	0	BX	0	8.95	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	661.0	0	BX	0	8.96	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	662.0	0	BX	0	8.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	663.0	0	BX	0	8.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	664.0	0	BX	0	8.83	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	665.0	0	BX	0	8.78	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	666.0	0	BX	0	8.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	667.0	0	BX	0	8.82	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	668.0	0	BX	0	8.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	669.0	0	BX	0	8.87	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	670.0	0	BX	0	8.87	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	671.0	0	BX	0	8.87	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	672.0	0	BX	0	8.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	673.0	0	BX	0	8.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	674.0	0	BX	0	8.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	675.0	0	BX	0	8.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	676.0	0	BX	0	8.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	677.0	0	BX	0	8.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	678.0	0	BX	0	8.87	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	679.0	0	BX	0	8.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	680.0	0	BX	0	8.86	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	681.0	0	BX	0	8.77	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	682.0	0	BX	0	8.65	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	683.0	0	BX	0	8.58	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	684.0	0	BX	0	8.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	685.0	0	BX	0	8.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	686.0	0	BX	0	8.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	687.0	0	BX	0	8.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	688.0	0	BX	0	8.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	689.0	0	BX	0	8.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	690.0	0	BX	0	8.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	691.0	0	BX	0	8.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	692.0	0	BX	0	8.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	693.0	0	BX	0	8.51	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	694.0	0	BX	0	8.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	695.0	0	BX	0	8.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	696.0	0	BX	0	8.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	697.0	0	BX	0	8.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	698.0	0	BX	0	8.44	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	699.0	0	BX	0	8.40	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	700.0	0	BX	0	8.37	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	701.0	0	BX	0	8.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	702.0	0	BX	0	8.22	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	703.0	0	BX	0	8.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	704.0	0	BX	0	7.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	705.0	0	BX	0	7.93	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	706.0	0	BX	0	7.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	707.0	0	BX	0	7.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	708.0	0	BX	0	7.89	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	709.0	0	BX	0	7.87	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	710.0	0	BX	0	7.85	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	711.0	0	BX	0	7.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	712.0	0	BX	0	7.78	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	713.0	0	BX	0	7.76	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	714.0	0	BX	0	7.72	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	715.0	0	BX	0	7.70	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	716.0	0	BX	0	7.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	717.0	0	BX	0	7.69	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	718.0	0	BX	0	7.64	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	719.0	0	BX	0	7.62	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	720.0	0	BX	0	7.61	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	721.0	0	BX	0	7.59	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	722.0	0	BX	0	7.58	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	723.0	0	BX	0	7.57	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	724.0	0	BX	0	7.56	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	725.0	0	BX	0	7.56	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	726.0	0	BX	0	7.55	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	727.0	0	BX	0	7.53	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	728.0	0	BX	0	7.52	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	729.0	0	BX	0	7.50	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	730.0	0	BX	0	7.48	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	731.0	0	BX	0	7.46	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	732.0	0	BX	0	7.43	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	733.0	0	BX	0	7.39	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	734.0	0	BX	0	7.37	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	735.0	0	BX	0	7.35	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	736.0	0	BX	0	7.33	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	737.0	0	BX	0	7.29	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	738.0	0	BX	0	7.28	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	739.0	0	BX	0	7.21	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	740.0	0	BX	0	7.16	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	741.0	0	BX	0	7.13	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	742.0	0	BX	0	7.08	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	743.0	0	BX	0	7.06	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	744.0	0	BX	0	7.05	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	745.0	0	BX	0	7.04	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	746.0	0	BX	0	7.00	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	747.0	0	BX	0	6.99	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	748.0	0	BX	0	6.97	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	749.0	0	BX	0	6.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	750.0	0	BX	0	6.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	751.0	0	BX	0	6.94	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	752.0	0	BX	0	6.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	753.0	0	BX	0	6.90	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	754.0	0	BX	0	6.88	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	755.0	0	BX	0	6.84	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	756.0	0	BX	0	6.82	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	757.0	0	BX	0	6.81	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	758.0	0	BX	0	6.79	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	759.0	0	BX	0	6.80	0
JITV___20011015	001	C	12/02/2001	15:00	142.2167	30.2667	0	760.0	0	BX	0	6.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	0.0	0	BX	0	23.41	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	1.0	0	BX	0	25.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	2.0	0	BX	0	25.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	3.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	4.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	5.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	6.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	7.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	8.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	9.0	0	BX	0	25.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	10.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	11.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	12.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	13.0	0	BX	0	25.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	14.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	15.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	16.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	17.0	0	BX	0	25.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	18.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	19.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	20.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	21.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	22.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	23.0	0	BX	0	25.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	24.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	25.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	26.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	27.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	28.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	29.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	30.0	0	BX	0	25.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	31.0	0	BX	0	25.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	32.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	33.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	34.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	35.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	36.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	37.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	38.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	39.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	40.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	41.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	42.0	0	BX	0	25.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	43.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	44.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	45.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	46.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	47.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	48.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	49.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	50.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	51.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	52.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	53.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	54.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	55.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	56.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	57.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	58.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	59.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	60.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	61.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	62.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	63.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	64.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	65.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	66.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	67.0	0	BX	0	25.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	68.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	69.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	70.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	71.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	72.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	73.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	74.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	75.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	76.0	0	BX	0	25.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	77.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	78.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	79.0	0	BX	0	25.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	80.0	0	BX	0	25.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	81.0	0	BX	0	25.46	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	82.0	0	BX	0	25.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	83.0	0	BX	0	23.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	84.0	0	BX	0	22.81	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	85.0	0	BX	0	22.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	86.0	0	BX	0	22.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	87.0	0	BX	0	22.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	88.0	0	BX	0	21.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	89.0	0	BX	0	21.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	90.0	0	BX	0	21.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	91.0	0	BX	0	21.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	92.0	0	BX	0	21.43	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	93.0	0	BX	0	21.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	94.0	0	BX	0	21.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	95.0	0	BX	0	21.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	96.0	0	BX	0	21.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	97.0	0	BX	0	21.24	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	98.0	0	BX	0	21.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	99.0	0	BX	0	21.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	100.0	0	BX	0	21.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	101.0	0	BX	0	21.17	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	102.0	0	BX	0	21.14	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	103.0	0	BX	0	21.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	104.0	0	BX	0	21.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	105.0	0	BX	0	21.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	106.0	0	BX	0	21.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	107.0	0	BX	0	20.92	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	108.0	0	BX	0	20.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	109.0	0	BX	0	20.72	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	110.0	0	BX	0	20.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	111.0	0	BX	0	20.66	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	112.0	0	BX	0	20.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	113.0	0	BX	0	20.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	114.0	0	BX	0	20.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	115.0	0	BX	0	20.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	116.0	0	BX	0	20.36	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	117.0	0	BX	0	20.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	118.0	0	BX	0	20.25	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	119.0	0	BX	0	20.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	120.0	0	BX	0	20.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	121.0	0	BX	0	20.11	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	122.0	0	BX	0	20.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	123.0	0	BX	0	19.98	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	124.0	0	BX	0	19.95	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	125.0	0	BX	0	19.92	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	126.0	0	BX	0	19.86	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	127.0	0	BX	0	19.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	128.0	0	BX	0	19.82	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	129.0	0	BX	0	19.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	130.0	0	BX	0	19.73	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	131.0	0	BX	0	19.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	132.0	0	BX	0	19.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	133.0	0	BX	0	19.55	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	134.0	0	BX	0	19.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	135.0	0	BX	0	19.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	136.0	0	BX	0	19.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	137.0	0	BX	0	19.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	138.0	0	BX	0	19.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	139.0	0	BX	0	19.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	140.0	0	BX	0	19.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	141.0	0	BX	0	19.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	142.0	0	BX	0	19.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	143.0	0	BX	0	19.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	144.0	0	BX	0	19.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	145.0	0	BX	0	19.01	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	146.0	0	BX	0	18.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	147.0	0	BX	0	18.95	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	148.0	0	BX	0	18.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	149.0	0	BX	0	18.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	150.0	0	BX	0	18.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	151.0	0	BX	0	18.77	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	152.0	0	BX	0	18.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	153.0	0	BX	0	18.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	154.0	0	BX	0	18.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	155.0	0	BX	0	18.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	156.0	0	BX	0	18.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	157.0	0	BX	0	18.62	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	158.0	0	BX	0	18.60	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	159.0	0	BX	0	18.56	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	160.0	0	BX	0	18.51	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	161.0	0	BX	0	18.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	162.0	0	BX	0	18.46	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	163.0	0	BX	0	18.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	164.0	0	BX	0	18.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	165.0	0	BX	0	18.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	166.0	0	BX	0	18.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	167.0	0	BX	0	18.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	168.0	0	BX	0	18.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	169.0	0	BX	0	18.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	170.0	0	BX	0	18.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	171.0	0	BX	0	18.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	172.0	0	BX	0	18.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	173.0	0	BX	0	18.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	174.0	0	BX	0	18.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	175.0	0	BX	0	18.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	176.0	0	BX	0	18.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	177.0	0	BX	0	18.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	178.0	0	BX	0	18.25	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	179.0	0	BX	0	18.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	180.0	0	BX	0	18.20	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	181.0	0	BX	0	18.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	182.0	0	BX	0	18.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	183.0	0	BX	0	18.17	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	184.0	0	BX	0	18.17	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	185.0	0	BX	0	18.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	186.0	0	BX	0	18.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	187.0	0	BX	0	18.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	188.0	0	BX	0	18.13	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	189.0	0	BX	0	18.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	190.0	0	BX	0	18.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	191.0	0	BX	0	18.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	192.0	0	BX	0	18.11	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	193.0	0	BX	0	18.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	194.0	0	BX	0	18.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	195.0	0	BX	0	18.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	196.0	0	BX	0	18.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	197.0	0	BX	0	18.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	198.0	0	BX	0	18.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	199.0	0	BX	0	18.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	200.0	0	BX	0	18.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	201.0	0	BX	0	18.01	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	202.0	0	BX	0	18.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	203.0	0	BX	0	18.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	204.0	0	BX	0	18.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	205.0	0	BX	0	17.98	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	206.0	0	BX	0	17.99	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	207.0	0	BX	0	17.97	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	208.0	0	BX	0	17.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	209.0	0	BX	0	17.93	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	210.0	0	BX	0	17.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	211.0	0	BX	0	17.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	212.0	0	BX	0	17.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	213.0	0	BX	0	17.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	214.0	0	BX	0	17.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	215.0	0	BX	0	17.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	216.0	0	BX	0	17.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	217.0	0	BX	0	17.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	218.0	0	BX	0	17.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	219.0	0	BX	0	17.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	220.0	0	BX	0	17.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	221.0	0	BX	0	17.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	222.0	0	BX	0	17.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	223.0	0	BX	0	17.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	224.0	0	BX	0	17.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	225.0	0	BX	0	17.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	226.0	0	BX	0	17.82	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	227.0	0	BX	0	17.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	228.0	0	BX	0	17.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	229.0	0	BX	0	17.76	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	230.0	0	BX	0	17.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	231.0	0	BX	0	17.73	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	232.0	0	BX	0	17.72	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	233.0	0	BX	0	17.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	234.0	0	BX	0	17.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	235.0	0	BX	0	17.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	236.0	0	BX	0	17.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	237.0	0	BX	0	17.69	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	238.0	0	BX	0	17.66	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	239.0	0	BX	0	17.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	240.0	0	BX	0	17.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	241.0	0	BX	0	17.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	242.0	0	BX	0	17.60	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	243.0	0	BX	0	17.58	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	244.0	0	BX	0	17.56	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	245.0	0	BX	0	17.55	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	246.0	0	BX	0	17.55	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	247.0	0	BX	0	17.54	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	248.0	0	BX	0	17.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	249.0	0	BX	0	17.54	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	250.0	0	BX	0	17.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	251.0	0	BX	0	17.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	252.0	0	BX	0	17.54	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	253.0	0	BX	0	17.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	254.0	0	BX	0	17.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	255.0	0	BX	0	17.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	256.0	0	BX	0	17.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	257.0	0	BX	0	17.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	258.0	0	BX	0	17.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	259.0	0	BX	0	17.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	260.0	0	BX	0	17.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	261.0	0	BX	0	17.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	262.0	0	BX	0	17.39	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	263.0	0	BX	0	17.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	264.0	0	BX	0	17.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	265.0	0	BX	0	17.32	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	266.0	0	BX	0	17.30	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	267.0	0	BX	0	17.30	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	268.0	0	BX	0	17.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	269.0	0	BX	0	17.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	270.0	0	BX	0	17.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	271.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	272.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	273.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	274.0	0	BX	0	17.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	275.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	276.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	277.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	278.0	0	BX	0	17.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	279.0	0	BX	0	17.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	280.0	0	BX	0	17.20	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	281.0	0	BX	0	17.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	282.0	0	BX	0	17.18	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	283.0	0	BX	0	17.18	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	284.0	0	BX	0	17.18	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	285.0	0	BX	0	17.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	286.0	0	BX	0	17.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	287.0	0	BX	0	17.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	288.0	0	BX	0	17.07	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	289.0	0	BX	0	17.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	290.0	0	BX	0	17.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	291.0	0	BX	0	17.05	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	292.0	0	BX	0	17.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	293.0	0	BX	0	17.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	294.0	0	BX	0	17.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	295.0	0	BX	0	17.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	296.0	0	BX	0	16.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	297.0	0	BX	0	16.97	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	298.0	0	BX	0	16.95	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	299.0	0	BX	0	16.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	300.0	0	BX	0	16.92	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	301.0	0	BX	0	16.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	302.0	0	BX	0	16.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	303.0	0	BX	0	16.86	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	304.0	0	BX	0	16.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	305.0	0	BX	0	16.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	306.0	0	BX	0	16.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	307.0	0	BX	0	16.77	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	308.0	0	BX	0	16.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	309.0	0	BX	0	16.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	310.0	0	BX	0	16.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	311.0	0	BX	0	16.73	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	312.0	0	BX	0	16.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	313.0	0	BX	0	16.69	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	314.0	0	BX	0	16.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	315.0	0	BX	0	16.65	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	316.0	0	BX	0	16.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	317.0	0	BX	0	16.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	318.0	0	BX	0	16.62	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	319.0	0	BX	0	16.59	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	320.0	0	BX	0	16.56	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	321.0	0	BX	0	16.54	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	322.0	0	BX	0	16.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	323.0	0	BX	0	16.51	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	324.0	0	BX	0	16.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	325.0	0	BX	0	16.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	326.0	0	BX	0	16.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	327.0	0	BX	0	16.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	328.0	0	BX	0	16.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	329.0	0	BX	0	16.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	330.0	0	BX	0	16.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	331.0	0	BX	0	16.39	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	332.0	0	BX	0	16.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	333.0	0	BX	0	16.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	334.0	0	BX	0	16.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	335.0	0	BX	0	16.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	336.0	0	BX	0	16.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	337.0	0	BX	0	16.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	338.0	0	BX	0	16.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	339.0	0	BX	0	16.24	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	340.0	0	BX	0	16.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	341.0	0	BX	0	16.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	342.0	0	BX	0	16.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	343.0	0	BX	0	16.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	344.0	0	BX	0	16.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	345.0	0	BX	0	16.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	346.0	0	BX	0	16.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	347.0	0	BX	0	16.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	348.0	0	BX	0	16.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	349.0	0	BX	0	16.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	350.0	0	BX	0	16.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	351.0	0	BX	0	16.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	352.0	0	BX	0	15.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	353.0	0	BX	0	15.95	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	354.0	0	BX	0	15.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	355.0	0	BX	0	15.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	356.0	0	BX	0	15.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	357.0	0	BX	0	15.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	358.0	0	BX	0	15.87	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	359.0	0	BX	0	15.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	360.0	0	BX	0	15.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	361.0	0	BX	0	15.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	362.0	0	BX	0	15.81	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	363.0	0	BX	0	15.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	364.0	0	BX	0	15.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	365.0	0	BX	0	15.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	366.0	0	BX	0	15.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	367.0	0	BX	0	15.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	368.0	0	BX	0	15.73	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	369.0	0	BX	0	15.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	370.0	0	BX	0	15.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	371.0	0	BX	0	15.65	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	372.0	0	BX	0	15.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	373.0	0	BX	0	15.59	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	374.0	0	BX	0	15.58	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	375.0	0	BX	0	15.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	376.0	0	BX	0	15.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	377.0	0	BX	0	15.52	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	378.0	0	BX	0	15.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	379.0	0	BX	0	15.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	380.0	0	BX	0	15.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	381.0	0	BX	0	15.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	382.0	0	BX	0	15.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	383.0	0	BX	0	15.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	384.0	0	BX	0	15.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	385.0	0	BX	0	15.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	386.0	0	BX	0	15.34	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	387.0	0	BX	0	15.32	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	388.0	0	BX	0	15.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	389.0	0	BX	0	15.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	390.0	0	BX	0	15.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	391.0	0	BX	0	15.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	392.0	0	BX	0	15.20	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	393.0	0	BX	0	15.18	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	394.0	0	BX	0	15.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	395.0	0	BX	0	15.17	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	396.0	0	BX	0	15.14	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	397.0	0	BX	0	15.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	398.0	0	BX	0	15.13	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	399.0	0	BX	0	15.11	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	400.0	0	BX	0	15.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	401.0	0	BX	0	15.08	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	402.0	0	BX	0	15.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	403.0	0	BX	0	15.05	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	404.0	0	BX	0	15.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	405.0	0	BX	0	15.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	406.0	0	BX	0	14.97	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	407.0	0	BX	0	14.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	408.0	0	BX	0	14.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	409.0	0	BX	0	14.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	410.0	0	BX	0	14.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	411.0	0	BX	0	14.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	412.0	0	BX	0	14.92	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	413.0	0	BX	0	14.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	414.0	0	BX	0	14.87	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	415.0	0	BX	0	14.86	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	416.0	0	BX	0	14.86	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	417.0	0	BX	0	14.81	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	418.0	0	BX	0	14.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	419.0	0	BX	0	14.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	420.0	0	BX	0	14.73	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	421.0	0	BX	0	14.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	422.0	0	BX	0	14.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	423.0	0	BX	0	14.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	424.0	0	BX	0	14.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	425.0	0	BX	0	14.60	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	426.0	0	BX	0	14.60	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	427.0	0	BX	0	14.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	428.0	0	BX	0	14.56	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	429.0	0	BX	0	14.54	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	430.0	0	BX	0	14.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	431.0	0	BX	0	14.52	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	432.0	0	BX	0	14.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	433.0	0	BX	0	14.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	434.0	0	BX	0	14.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	435.0	0	BX	0	14.47	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	436.0	0	BX	0	14.46	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	437.0	0	BX	0	14.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	438.0	0	BX	0	14.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	439.0	0	BX	0	14.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	440.0	0	BX	0	14.43	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	441.0	0	BX	0	14.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	442.0	0	BX	0	14.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	443.0	0	BX	0	14.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	444.0	0	BX	0	14.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	445.0	0	BX	0	14.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	446.0	0	BX	0	14.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	447.0	0	BX	0	14.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	448.0	0	BX	0	14.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	449.0	0	BX	0	14.13	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	450.0	0	BX	0	14.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	451.0	0	BX	0	14.07	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	452.0	0	BX	0	14.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	453.0	0	BX	0	14.01	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	454.0	0	BX	0	13.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	455.0	0	BX	0	13.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	456.0	0	BX	0	13.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	457.0	0	BX	0	13.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	458.0	0	BX	0	13.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	459.0	0	BX	0	13.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	460.0	0	BX	0	13.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	461.0	0	BX	0	13.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	462.0	0	BX	0	13.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	463.0	0	BX	0	13.74	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	464.0	0	BX	0	13.72	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	465.0	0	BX	0	13.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	466.0	0	BX	0	13.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	467.0	0	BX	0	13.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	468.0	0	BX	0	13.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	469.0	0	BX	0	13.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	470.0	0	BX	0	13.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	471.0	0	BX	0	13.60	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	472.0	0	BX	0	13.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	473.0	0	BX	0	13.52	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	474.0	0	BX	0	13.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	475.0	0	BX	0	13.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	476.0	0	BX	0	13.39	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	477.0	0	BX	0	13.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	478.0	0	BX	0	13.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	479.0	0	BX	0	13.34	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	480.0	0	BX	0	13.34	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	481.0	0	BX	0	13.34	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	482.0	0	BX	0	13.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	483.0	0	BX	0	13.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	484.0	0	BX	0	13.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	485.0	0	BX	0	13.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	486.0	0	BX	0	13.14	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	487.0	0	BX	0	13.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	488.0	0	BX	0	13.08	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	489.0	0	BX	0	13.07	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	490.0	0	BX	0	13.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	491.0	0	BX	0	12.99	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	492.0	0	BX	0	12.97	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	493.0	0	BX	0	12.98	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	494.0	0	BX	0	12.99	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	495.0	0	BX	0	12.99	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	496.0	0	BX	0	12.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	497.0	0	BX	0	12.91	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	498.0	0	BX	0	12.88	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	499.0	0	BX	0	12.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	500.0	0	BX	0	12.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	501.0	0	BX	0	12.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	502.0	0	BX	0	12.82	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	503.0	0	BX	0	12.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	504.0	0	BX	0	12.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	505.0	0	BX	0	12.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	506.0	0	BX	0	12.77	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	507.0	0	BX	0	12.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	508.0	0	BX	0	12.65	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	509.0	0	BX	0	12.62	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	510.0	0	BX	0	12.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	511.0	0	BX	0	12.51	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	512.0	0	BX	0	12.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	513.0	0	BX	0	12.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	514.0	0	BX	0	12.43	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	515.0	0	BX	0	12.41	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	516.0	0	BX	0	12.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	517.0	0	BX	0	12.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	518.0	0	BX	0	12.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	519.0	0	BX	0	12.25	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	520.0	0	BX	0	12.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	521.0	0	BX	0	12.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	522.0	0	BX	0	12.14	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	523.0	0	BX	0	12.13	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	524.0	0	BX	0	12.11	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	525.0	0	BX	0	12.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	526.0	0	BX	0	12.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	527.0	0	BX	0	12.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	528.0	0	BX	0	12.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	529.0	0	BX	0	12.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	530.0	0	BX	0	12.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	531.0	0	BX	0	12.01	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	532.0	0	BX	0	12.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	533.0	0	BX	0	11.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	534.0	0	BX	0	11.93	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	535.0	0	BX	0	11.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	536.0	0	BX	0	11.86	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	537.0	0	BX	0	11.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	538.0	0	BX	0	11.82	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	539.0	0	BX	0	11.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	540.0	0	BX	0	11.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	541.0	0	BX	0	11.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	542.0	0	BX	0	11.77	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	543.0	0	BX	0	11.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	544.0	0	BX	0	11.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	545.0	0	BX	0	11.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	546.0	0	BX	0	11.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	547.0	0	BX	0	11.62	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	548.0	0	BX	0	11.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	549.0	0	BX	0	11.62	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	550.0	0	BX	0	11.59	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	551.0	0	BX	0	11.56	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	552.0	0	BX	0	11.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	553.0	0	BX	0	11.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	554.0	0	BX	0	11.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	555.0	0	BX	0	11.41	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	556.0	0	BX	0	11.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	557.0	0	BX	0	11.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	558.0	0	BX	0	11.32	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	559.0	0	BX	0	11.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	560.0	0	BX	0	11.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	561.0	0	BX	0	11.18	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	562.0	0	BX	0	11.14	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	563.0	0	BX	0	11.11	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	564.0	0	BX	0	11.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	565.0	0	BX	0	11.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	566.0	0	BX	0	11.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	567.0	0	BX	0	10.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	568.0	0	BX	0	10.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	569.0	0	BX	0	10.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	570.0	0	BX	0	10.87	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	571.0	0	BX	0	10.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	572.0	0	BX	0	10.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	573.0	0	BX	0	10.81	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	574.0	0	BX	0	10.79	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	575.0	0	BX	0	10.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	576.0	0	BX	0	10.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	577.0	0	BX	0	10.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	578.0	0	BX	0	10.71	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	579.0	0	BX	0	10.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	580.0	0	BX	0	10.66	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	581.0	0	BX	0	10.65	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	582.0	0	BX	0	10.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	583.0	0	BX	0	10.59	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	584.0	0	BX	0	10.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	585.0	0	BX	0	10.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	586.0	0	BX	0	10.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	587.0	0	BX	0	10.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	588.0	0	BX	0	10.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	589.0	0	BX	0	10.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	590.0	0	BX	0	10.24	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	591.0	0	BX	0	10.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	592.0	0	BX	0	10.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	593.0	0	BX	0	10.17	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	594.0	0	BX	0	10.16	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	595.0	0	BX	0	10.14	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	596.0	0	BX	0	10.11	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	597.0	0	BX	0	10.08	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	598.0	0	BX	0	10.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	599.0	0	BX	0	10.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	600.0	0	BX	0	10.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	601.0	0	BX	0	9.98	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	602.0	0	BX	0	9.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	603.0	0	BX	0	9.93	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	604.0	0	BX	0	9.86	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	605.0	0	BX	0	9.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	606.0	0	BX	0	9.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	607.0	0	BX	0	9.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	608.0	0	BX	0	9.77	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	609.0	0	BX	0	9.72	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	610.0	0	BX	0	9.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	611.0	0	BX	0	9.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	612.0	0	BX	0	9.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	613.0	0	BX	0	9.54	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	614.0	0	BX	0	9.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	615.0	0	BX	0	9.39	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	616.0	0	BX	0	9.39	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	617.0	0	BX	0	9.36	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	618.0	0	BX	0	9.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	619.0	0	BX	0	9.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	620.0	0	BX	0	9.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	621.0	0	BX	0	9.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	622.0	0	BX	0	9.24	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	623.0	0	BX	0	9.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	624.0	0	BX	0	9.19	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	625.0	0	BX	0	9.18	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	626.0	0	BX	0	9.13	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	627.0	0	BX	0	9.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	628.0	0	BX	0	9.10	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	629.0	0	BX	0	9.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	630.0	0	BX	0	9.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	631.0	0	BX	0	9.03	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	632.0	0	BX	0	9.00	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	633.0	0	BX	0	8.97	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	634.0	0	BX	0	8.95	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	635.0	0	BX	0	8.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	636.0	0	BX	0	8.95	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	637.0	0	BX	0	8.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	638.0	0	BX	0	8.82	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	639.0	0	BX	0	8.81	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	640.0	0	BX	0	8.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	641.0	0	BX	0	8.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	642.0	0	BX	0	8.72	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	643.0	0	BX	0	8.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	644.0	0	BX	0	8.69	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	645.0	0	BX	0	8.69	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	646.0	0	BX	0	8.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	647.0	0	BX	0	8.68	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	648.0	0	BX	0	8.66	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	649.0	0	BX	0	8.60	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	650.0	0	BX	0	8.56	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	651.0	0	BX	0	8.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	652.0	0	BX	0	8.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	653.0	0	BX	0	8.52	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	654.0	0	BX	0	8.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	655.0	0	BX	0	8.52	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	656.0	0	BX	0	8.51	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	657.0	0	BX	0	8.49	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	658.0	0	BX	0	8.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	659.0	0	BX	0	8.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	660.0	0	BX	0	8.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	661.0	0	BX	0	8.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	662.0	0	BX	0	8.36	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	663.0	0	BX	0	8.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	664.0	0	BX	0	8.35	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	665.0	0	BX	0	8.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	666.0	0	BX	0	8.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	667.0	0	BX	0	8.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	668.0	0	BX	0	8.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	669.0	0	BX	0	8.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	670.0	0	BX	0	8.22	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	671.0	0	BX	0	8.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	672.0	0	BX	0	8.12	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	673.0	0	BX	0	8.08	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	674.0	0	BX	0	8.05	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	675.0	0	BX	0	8.01	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	676.0	0	BX	0	7.98	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	677.0	0	BX	0	7.98	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	678.0	0	BX	0	7.96	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	679.0	0	BX	0	7.92	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	680.0	0	BX	0	7.93	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	681.0	0	BX	0	7.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	682.0	0	BX	0	7.90	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	683.0	0	BX	0	7.89	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	684.0	0	BX	0	7.85	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	685.0	0	BX	0	7.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	686.0	0	BX	0	7.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	687.0	0	BX	0	7.83	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	688.0	0	BX	0	7.80	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	689.0	0	BX	0	7.76	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	690.0	0	BX	0	7.73	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	691.0	0	BX	0	7.69	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	692.0	0	BX	0	7.67	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	693.0	0	BX	0	7.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	694.0	0	BX	0	7.64	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	695.0	0	BX	0	7.59	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	696.0	0	BX	0	7.53	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	697.0	0	BX	0	7.48	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	698.0	0	BX	0	7.44	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	699.0	0	BX	0	7.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	700.0	0	BX	0	7.39	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	701.0	0	BX	0	7.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	702.0	0	BX	0	7.36	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	703.0	0	BX	0	7.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	704.0	0	BX	0	7.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	705.0	0	BX	0	7.30	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	706.0	0	BX	0	7.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	707.0	0	BX	0	7.29	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	708.0	0	BX	0	7.28	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	709.0	0	BX	0	7.25	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	710.0	0	BX	0	7.21	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	711.0	0	BX	0	7.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	712.0	0	BX	0	7.15	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	713.0	0	BX	0	7.09	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	714.0	0	BX	0	7.08	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	715.0	0	BX	0	7.06	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	716.0	0	BX	0	7.05	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	717.0	0	BX	0	7.04	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	718.0	0	BX	0	7.02	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	719.0	0	BX	0	7.01	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	720.0	0	BX	0	6.99	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	721.0	0	BX	0	6.97	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	722.0	0	BX	0	6.94	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	723.0	0	BX	0	6.93	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	724.0	0	BX	0	6.93	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	725.0	0	BX	0	6.87	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	726.0	0	BX	0	6.84	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	727.0	0	BX	0	6.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	728.0	0	BX	0	6.78	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	729.0	0	BX	0	6.77	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	730.0	0	BX	0	6.75	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	731.0	0	BX	0	6.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	732.0	0	BX	0	6.70	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	733.0	0	BX	0	6.68	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	734.0	0	BX	0	6.63	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	735.0	0	BX	0	6.61	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	736.0	0	BX	0	6.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	737.0	0	BX	0	6.57	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	738.0	0	BX	0	6.52	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	739.0	0	BX	0	6.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	740.0	0	BX	0	6.50	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	741.0	0	BX	0	6.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	742.0	0	BX	0	6.45	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	743.0	0	BX	0	6.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	744.0	0	BX	0	6.41	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	745.0	0	BX	0	6.42	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	746.0	0	BX	0	6.38	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	747.0	0	BX	0	6.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	748.0	0	BX	0	6.40	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	749.0	0	BX	0	6.36	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	750.0	0	BX	0	6.37	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	751.0	0	BX	0	6.33	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	752.0	0	BX	0	6.31	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	753.0	0	BX	0	6.27	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	754.0	0	BX	0	6.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	755.0	0	BX	0	6.26	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	756.0	0	BX	0	6.25	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	757.0	0	BX	0	6.24	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	758.0	0	BX	0	6.23	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	759.0	0	BX	0	6.24	0
JITV___20021016	001	C	11/04/2002	03:00	142.1000	30.4833	0	760.0	0	BX	0	6.23	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	1.0	0	SX	0	28.75	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	2.0	0	SX	0	28.70	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	3.0	0	SX	0	28.67	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	4.0	0	SX	0	28.62	0	34.491	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	5.0	0	SX	0	28.49	0	34.509	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	6.0	0	SX	0	28.38	0	34.532	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	7.0	0	SX	0	28.33	0	34.544	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	8.0	0	SX	0	28.24	0	34.548	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	9.0	0	SX	0	28.23	0	34.558	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	10.0	0	SX	0	28.21	0	34.560	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	11.0	0	SX	0	28.21	0	34.572	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	12.0	0	SX	0	28.22	0	34.578	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	13.0	0	SX	0	28.22	0	34.583	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	14.0	0	SX	0	28.22	0	34.585	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	15.0	0	SX	0	28.21	0	34.586	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	16.0	0	SX	0	28.18	0	34.560	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	17.0	0	SX	0	28.01	0	34.524	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	18.0	0	SX	0	27.80	0	34.536	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	19.0	0	SX	0	27.74	0	34.563	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	20.0	0	SX	0	27.61	0	34.570	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	21.0	0	SX	0	27.12	0	34.548	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	22.0	0	SX	0	26.07	0	34.575	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	23.0	0	SX	0	25.58	0	34.658	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	24.0	0	SX	0	25.32	0	34.690	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	25.0	0	SX	0	25.07	0	34.708	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	26.0	0	SX	0	24.85	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	27.0	0	SX	0	24.53	0	34.678	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	28.0	0	SX	0	24.09	0	34.685	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	29.0	0	SX	0	24.03	0	34.709	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	30.0	0	SX	0	23.88	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	31.0	0	SX	0	23.77	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	32.0	0	SX	0	23.61	0	34.687	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	33.0	0	SX	0	23.16	0	34.680	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	34.0	0	SX	0	22.93	0	34.714	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	35.0	0	SX	0	22.78	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	36.0	0	SX	0	22.63	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	37.0	0	SX	0	22.37	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	38.0	0	SX	0	22.22	0	34.760	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	39.0	0	SX	0	22.17	0	34.770	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	40.0	0	SX	0	22.11	0	34.762	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	41.0	0	SX	0	22.05	0	34.768	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	42.0	0	SX	0	22.04	0	34.774	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	43.0	0	SX	0	22.02	0	34.773	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	44.0	0	SX	0	21.90	0	34.771	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	45.0	0	SX	0	21.74	0	34.781	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	46.0	0	SX	0	21.69	0	34.786	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	47.0	0	SX	0	21.61	0	34.789	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	48.0	0	SX	0	21.56	0	34.794	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	49.0	0	SX	0	21.48	0	34.785	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	50.0	0	SX	0	21.39	0	34.769	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	51.0	0	SX	0	21.19	0	34.755	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	52.0	0	SX	0	21.06	0	34.768	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	53.0	0	SX	0	21.04	0	34.780	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	54.0	0	SX	0	21.01	0	34.786	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	55.0	0	SX	0	20.94	0	34.784	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	56.0	0	SX	0	20.81	0	34.770	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	57.0	0	SX	0	20.70	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	58.0	0	SX	0	20.56	0	34.767	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	59.0	0	SX	0	20.47	0	34.777	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	60.0	0	SX	0	20.42	0	34.784	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	61.0	0	SX	0	20.35	0	34.779	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	62.0	0	SX	0	20.25	0	34.777	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	63.0	0	SX	0	20.17	0	34.771	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	64.0	0	SX	0	20.04	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	65.0	0	SX	0	20.00	0	34.761	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	66.0	0	SX	0	19.92	0	34.754	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	67.0	0	SX	0	19.87	0	34.757	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	68.0	0	SX	0	19.82	0	34.760	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	69.0	0	SX	0	19.78	0	34.761	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	70.0	0	SX	0	19.75	0	34.765	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	71.0	0	SX	0	19.68	0	34.753	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	72.0	0	SX	0	19.58	0	34.744	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	73.0	0	SX	0	19.52	0	34.758	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	74.0	0	SX	0	19.51	0	34.770	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	75.0	0	SX	0	19.50	0	34.774	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	76.0	0	SX	0	19.49	0	34.777	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	77.0	0	SX	0	19.45	0	34.778	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	78.0	0	SX	0	19.43	0	34.780	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	79.0	0	SX	0	19.41	0	34.778	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	80.0	0	SX	0	19.38	0	34.771	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	81.0	0	SX	0	19.32	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	82.0	0	SX	0	19.27	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	83.0	0	SX	0	19.20	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	84.0	0	SX	0	19.11	0	34.769	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	85.0	0	SX	0	19.10	0	34.773	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	86.0	0	SX	0	19.08	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	87.0	0	SX	0	18.98	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	88.0	0	SX	0	18.94	0	34.771	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	89.0	0	SX	0	18.94	0	34.774	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	90.0	0	SX	0	18.93	0	34.772	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	91.0	0	SX	0	18.93	0	34.770	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	92.0	0	SX	0	18.89	0	34.769	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	93.0	0	SX	0	18.87	0	34.770	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	94.0	0	SX	0	18.84	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	95.0	0	SX	0	18.80	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	96.0	0	SX	0	18.78	0	34.768	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	97.0	0	SX	0	18.74	0	34.767	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	98.0	0	SX	0	18.72	0	34.767	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	99.0	0	SX	0	18.69	0	34.765	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	100.0	0	SX	0	18.65	0	34.764	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	101.0	0	SX	0	18.63	0	34.764	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	102.0	0	SX	0	18.62	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	103.0	0	SX	0	18.61	0	34.770	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	104.0	0	SX	0	18.60	0	34.771	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	105.0	0	SX	0	18.58	0	34.768	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	106.0	0	SX	0	18.56	0	34.768	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	107.0	0	SX	0	18.55	0	34.769	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	108.0	0	SX	0	18.50	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	109.0	0	SX	0	18.45	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	110.0	0	SX	0	18.44	0	34.765	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	111.0	0	SX	0	18.44	0	34.764	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	112.0	0	SX	0	18.43	0	34.764	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	113.0	0	SX	0	18.38	0	34.760	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	114.0	0	SX	0	18.36	0	34.760	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	115.0	0	SX	0	18.32	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	116.0	0	SX	0	18.31	0	34.766	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	117.0	0	SX	0	18.30	0	34.764	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	118.0	0	SX	0	18.27	0	34.763	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	119.0	0	SX	0	18.26	0	34.762	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	120.0	0	SX	0	18.23	0	34.756	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	121.0	0	SX	0	18.15	0	34.753	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	122.0	0	SX	0	18.13	0	34.755	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	123.0	0	SX	0	18.10	0	34.754	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	124.0	0	SX	0	18.06	0	34.754	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	125.0	0	SX	0	18.04	0	34.755	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	126.0	0	SX	0	18.02	0	34.756	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	127.0	0	SX	0	18.02	0	34.754	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	128.0	0	SX	0	18.00	0	34.754	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	129.0	0	SX	0	17.99	0	34.755	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	130.0	0	SX	0	17.98	0	34.753	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	131.0	0	SX	0	17.96	0	34.755	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	132.0	0	SX	0	17.94	0	34.754	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	133.0	0	SX	0	17.92	0	34.751	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	134.0	0	SX	0	17.90	0	34.748	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	135.0	0	SX	0	17.87	0	34.746	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	136.0	0	SX	0	17.84	0	34.747	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	137.0	0	SX	0	17.84	0	34.747	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	138.0	0	SX	0	17.82	0	34.747	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	139.0	0	SX	0	17.81	0	34.746	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	140.0	0	SX	0	17.78	0	34.744	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	141.0	0	SX	0	17.76	0	34.745	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	142.0	0	SX	0	17.75	0	34.746	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	143.0	0	SX	0	17.72	0	34.745	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	144.0	0	SX	0	17.71	0	34.746	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	145.0	0	SX	0	17.70	0	34.743	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	146.0	0	SX	0	17.69	0	34.743	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	147.0	0	SX	0	17.68	0	34.740	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	148.0	0	SX	0	17.65	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	149.0	0	SX	0	17.64	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	150.0	0	SX	0	17.63	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	151.0	0	SX	0	17.62	0	34.744	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	152.0	0	SX	0	17.62	0	34.741	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	153.0	0	SX	0	17.62	0	34.741	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	154.0	0	SX	0	17.62	0	34.742	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	155.0	0	SX	0	17.61	0	34.741	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	156.0	0	SX	0	17.60	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	157.0	0	SX	0	17.60	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	158.0	0	SX	0	17.59	0	34.740	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	159.0	0	SX	0	17.58	0	34.740	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	160.0	0	SX	0	17.57	0	34.740	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	161.0	0	SX	0	17.56	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	162.0	0	SX	0	17.56	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	163.0	0	SX	0	17.55	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	164.0	0	SX	0	17.54	0	34.740	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	165.0	0	SX	0	17.54	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	166.0	0	SX	0	17.53	0	34.738	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	167.0	0	SX	0	17.52	0	34.738	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	168.0	0	SX	0	17.51	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	169.0	0	SX	0	17.51	0	34.736	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	170.0	0	SX	0	17.49	0	34.736	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	171.0	0	SX	0	17.49	0	34.736	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	172.0	0	SX	0	17.49	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	173.0	0	SX	0	17.48	0	34.739	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	174.0	0	SX	0	17.47	0	34.737	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	175.0	0	SX	0	17.47	0	34.736	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	176.0	0	SX	0	17.46	0	34.735	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	177.0	0	SX	0	17.45	0	34.733	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	178.0	0	SX	0	17.44	0	34.728	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	179.0	0	SX	0	17.41	0	34.729	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	180.0	0	SX	0	17.39	0	34.729	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	181.0	0	SX	0	17.39	0	34.728	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	182.0	0	SX	0	17.38	0	34.729	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	183.0	0	SX	0	17.37	0	34.723	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	184.0	0	SX	0	17.34	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	185.0	0	SX	0	17.32	0	34.717	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	186.0	0	SX	0	17.31	0	34.719	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	187.0	0	SX	0	17.30	0	34.720	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	188.0	0	SX	0	17.28	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	189.0	0	SX	0	17.27	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	190.0	0	SX	0	17.26	0	34.717	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	191.0	0	SX	0	17.25	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	192.0	0	SX	0	17.24	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	193.0	0	SX	0	17.24	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	194.0	0	SX	0	17.23	0	34.716	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	195.0	0	SX	0	17.22	0	34.714	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	196.0	0	SX	0	17.21	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	197.0	0	SX	0	17.20	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	198.0	0	SX	0	17.19	0	34.715	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	199.0	0	SX	0	17.19	0	34.714	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	200.0	0	SX	0	17.19	0	34.713	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	201.0	0	SX	0	17.19	0	34.713	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	202.0	0	SX	0	17.18	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	203.0	0	SX	0	17.18	0	34.710	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	204.0	0	SX	0	17.18	0	34.710	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	205.0	0	SX	0	17.18	0	34.712	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	206.0	0	SX	0	17.17	0	34.711	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	207.0	0	SX	0	17.16	0	34.709	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	208.0	0	SX	0	17.13	0	34.708	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	209.0	0	SX	0	17.13	0	34.707	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	210.0	0	SX	0	17.12	0	34.702	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	211.0	0	SX	0	17.10	0	34.701	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	212.0	0	SX	0	17.10	0	34.706	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	213.0	0	SX	0	17.10	0	34.705	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	214.0	0	SX	0	17.09	0	34.701	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	215.0	0	SX	0	17.07	0	34.698	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	216.0	0	SX	0	17.04	0	34.693	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	217.0	0	SX	0	17.04	0	34.694	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	218.0	0	SX	0	17.04	0	34.696	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	219.0	0	SX	0	17.04	0	34.697	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	220.0	0	SX	0	17.04	0	34.695	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	221.0	0	SX	0	17.02	0	34.696	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	222.0	0	SX	0	17.00	0	34.697	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	223.0	0	SX	0	17.00	0	34.697	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	224.0	0	SX	0	16.99	0	34.695	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	225.0	0	SX	0	16.98	0	34.694	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	226.0	0	SX	0	16.97	0	34.692	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	227.0	0	SX	0	16.96	0	34.689	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	228.0	0	SX	0	16.95	0	34.691	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	229.0	0	SX	0	16.95	0	34.692	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	230.0	0	SX	0	16.95	0	34.692	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	231.0	0	SX	0	16.94	0	34.693	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	232.0	0	SX	0	16.94	0	34.691	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	233.0	0	SX	0	16.92	0	34.688	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	234.0	0	SX	0	16.91	0	34.686	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	235.0	0	SX	0	16.89	0	34.686	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	236.0	0	SX	0	16.88	0	34.684	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	237.0	0	SX	0	16.87	0	34.686	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	238.0	0	SX	0	16.87	0	34.684	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	239.0	0	SX	0	16.86	0	34.680	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	240.0	0	SX	0	16.86	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	241.0	0	SX	0	16.85	0	34.682	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	242.0	0	SX	0	16.85	0	34.680	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	243.0	0	SX	0	16.84	0	34.679	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	244.0	0	SX	0	16.84	0	34.679	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	245.0	0	SX	0	16.84	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	246.0	0	SX	0	16.84	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	247.0	0	SX	0	16.83	0	34.686	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	248.0	0	SX	0	16.83	0	34.691	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	249.0	0	SX	0	16.83	0	34.691	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	250.0	0	SX	0	16.83	0	34.690	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	251.0	0	SX	0	16.83	0	34.687	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	252.0	0	SX	0	16.82	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	253.0	0	SX	0	16.80	0	34.679	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	254.0	0	SX	0	16.79	0	34.679	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	255.0	0	SX	0	16.78	0	34.679	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	256.0	0	SX	0	16.77	0	34.678	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	257.0	0	SX	0	16.75	0	34.680	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	258.0	0	SX	0	16.75	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	259.0	0	SX	0	16.73	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	260.0	0	SX	0	16.72	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	261.0	0	SX	0	16.72	0	34.682	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	262.0	0	SX	0	16.72	0	34.682	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	263.0	0	SX	0	16.72	0	34.683	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	264.0	0	SX	0	16.71	0	34.678	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	265.0	0	SX	0	16.70	0	34.679	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	266.0	0	SX	0	16.70	0	34.681	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	267.0	0	SX	0	16.70	0	34.680	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	268.0	0	SX	0	16.70	0	34.677	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	269.0	0	SX	0	16.69	0	34.678	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	270.0	0	SX	0	16.68	0	34.681	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	271.0	0	SX	0	16.67	0	34.678	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	272.0	0	SX	0	16.67	0	34.677	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	273.0	0	SX	0	16.66	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	274.0	0	SX	0	16.66	0	34.676	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	275.0	0	SX	0	16.66	0	34.675	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	276.0	0	SX	0	16.64	0	34.672	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	277.0	0	SX	0	16.63	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	278.0	0	SX	0	16.63	0	34.672	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	279.0	0	SX	0	16.61	0	34.669	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	280.0	0	SX	0	16.61	0	34.675	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	281.0	0	SX	0	16.61	0	34.677	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	282.0	0	SX	0	16.60	0	34.673	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	283.0	0	SX	0	16.58	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	284.0	0	SX	0	16.58	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	285.0	0	SX	0	16.57	0	34.671	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	286.0	0	SX	0	16.57	0	34.672	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	287.0	0	SX	0	16.56	0	34.677	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	288.0	0	SX	0	16.56	0	34.677	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	289.0	0	SX	0	16.56	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	290.0	0	SX	0	16.55	0	34.669	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	291.0	0	SX	0	16.53	0	34.668	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	292.0	0	SX	0	16.51	0	34.665	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	293.0	0	SX	0	16.50	0	34.665	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	294.0	0	SX	0	16.49	0	34.663	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	295.0	0	SX	0	16.49	0	34.662	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	296.0	0	SX	0	16.49	0	34.663	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	297.0	0	SX	0	16.47	0	34.668	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	298.0	0	SX	0	16.48	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	299.0	0	SX	0	16.49	0	34.674	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	300.0	0	SX	0	16.48	0	34.672	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	301.0	0	SX	0	16.45	0	34.666	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	302.0	0	SX	0	16.43	0	34.667	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	303.0	0	SX	0	16.41	0	34.667	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	304.0	0	SX	0	16.41	0	34.663	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	305.0	0	SX	0	16.40	0	34.663	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	306.0	0	SX	0	16.39	0	34.665	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	307.0	0	SX	0	16.38	0	34.668	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	308.0	0	SX	0	16.37	0	34.665	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	309.0	0	SX	0	16.37	0	34.663	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	310.0	0	SX	0	16.37	0	34.665	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	311.0	0	SX	0	16.36	0	34.660	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	312.0	0	SX	0	16.34	0	34.656	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	313.0	0	SX	0	16.31	0	34.656	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	314.0	0	SX	0	16.29	0	34.653	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	315.0	0	SX	0	16.27	0	34.647	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	316.0	0	SX	0	16.22	0	34.644	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	317.0	0	SX	0	16.20	0	34.646	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	318.0	0	SX	0	16.18	0	34.644	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	319.0	0	SX	0	16.16	0	34.641	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	320.0	0	SX	0	16.14	0	34.638	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	321.0	0	SX	0	16.13	0	34.638	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	322.0	0	SX	0	16.11	0	34.639	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	323.0	0	SX	0	16.09	0	34.642	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	324.0	0	SX	0	16.09	0	34.641	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	325.0	0	SX	0	16.08	0	34.637	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	326.0	0	SX	0	16.07	0	34.632	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	327.0	0	SX	0	16.02	0	34.630	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	328.0	0	SX	0	16.01	0	34.629	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	329.0	0	SX	0	16.01	0	34.629	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	330.0	0	SX	0	16.00	0	34.629	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	331.0	0	SX	0	15.98	0	34.623	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	332.0	0	SX	0	15.94	0	34.619	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	333.0	0	SX	0	15.91	0	34.616	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	334.0	0	SX	0	15.88	0	34.615	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	335.0	0	SX	0	15.86	0	34.611	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	336.0	0	SX	0	15.81	0	34.610	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	337.0	0	SX	0	15.79	0	34.609	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	338.0	0	SX	0	15.79	0	34.611	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	339.0	0	SX	0	15.78	0	34.612	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	340.0	0	SX	0	15.77	0	34.611	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	341.0	0	SX	0	15.74	0	34.608	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	342.0	0	SX	0	15.72	0	34.605	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	343.0	0	SX	0	15.70	0	34.601	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	344.0	0	SX	0	15.64	0	34.596	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	345.0	0	SX	0	15.59	0	34.593	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	346.0	0	SX	0	15.53	0	34.593	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	347.0	0	SX	0	15.52	0	34.590	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	348.0	0	SX	0	15.48	0	34.585	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	349.0	0	SX	0	15.45	0	34.585	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	350.0	0	SX	0	15.42	0	34.587	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	351.0	0	SX	0	15.40	0	34.585	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	352.0	0	SX	0	15.36	0	34.580	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	353.0	0	SX	0	15.33	0	34.584	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	354.0	0	SX	0	15.30	0	34.579	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	355.0	0	SX	0	15.28	0	34.574	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	356.0	0	SX	0	15.24	0	34.573	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	357.0	0	SX	0	15.22	0	34.572	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	358.0	0	SX	0	15.20	0	34.571	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	359.0	0	SX	0	15.18	0	34.569	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	360.0	0	SX	0	15.17	0	34.569	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	361.0	0	SX	0	15.15	0	34.566	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	362.0	0	SX	0	15.13	0	34.563	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	363.0	0	SX	0	15.11	0	34.561	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	364.0	0	SX	0	15.09	0	34.561	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	365.0	0	SX	0	15.07	0	34.562	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	366.0	0	SX	0	15.04	0	34.564	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	367.0	0	SX	0	15.02	0	34.561	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	368.0	0	SX	0	15.00	0	34.558	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	369.0	0	SX	0	14.98	0	34.557	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	370.0	0	SX	0	14.97	0	34.554	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	371.0	0	SX	0	14.96	0	34.552	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	372.0	0	SX	0	14.94	0	34.551	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	373.0	0	SX	0	14.92	0	34.549	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	374.0	0	SX	0	14.90	0	34.549	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	375.0	0	SX	0	14.88	0	34.554	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	376.0	0	SX	0	14.88	0	34.552	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	377.0	0	SX	0	14.87	0	34.547	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	378.0	0	SX	0	14.85	0	34.545	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	379.0	0	SX	0	14.83	0	34.543	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	380.0	0	SX	0	14.80	0	34.541	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	381.0	0	SX	0	14.76	0	34.541	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	382.0	0	SX	0	14.74	0	34.543	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	383.0	0	SX	0	14.74	0	34.540	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	384.0	0	SX	0	14.72	0	34.538	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	385.0	0	SX	0	14.69	0	34.536	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	386.0	0	SX	0	14.69	0	34.539	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	387.0	0	SX	0	14.69	0	34.540	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	388.0	0	SX	0	14.66	0	34.529	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	389.0	0	SX	0	14.60	0	34.519	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	390.0	0	SX	0	14.53	0	34.520	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	391.0	0	SX	0	14.49	0	34.518	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	392.0	0	SX	0	14.44	0	34.515	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	393.0	0	SX	0	14.41	0	34.517	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	394.0	0	SX	0	14.40	0	34.518	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	395.0	0	SX	0	14.38	0	34.516	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	396.0	0	SX	0	14.33	0	34.511	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	397.0	0	SX	0	14.30	0	34.511	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	398.0	0	SX	0	14.29	0	34.510	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	399.0	0	SX	0	14.26	0	34.502	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	400.0	0	SX	0	14.23	0	34.506	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	401.0	0	SX	0	14.23	0	34.510	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	402.0	0	SX	0	14.22	0	34.506	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	403.0	0	SX	0	14.20	0	34.499	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	404.0	0	SX	0	14.16	0	34.503	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	405.0	0	SX	0	14.15	0	34.504	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	406.0	0	SX	0	14.14	0	34.500	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	407.0	0	SX	0	14.11	0	34.496	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	408.0	0	SX	0	14.08	0	34.494	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	409.0	0	SX	0	14.06	0	34.491	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	410.0	0	SX	0	14.03	0	34.490	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	411.0	0	SX	0	14.02	0	34.491	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	412.0	0	SX	0	13.99	0	34.492	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	413.0	0	SX	0	13.98	0	34.491	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	414.0	0	SX	0	13.96	0	34.488	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	415.0	0	SX	0	13.93	0	34.484	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	416.0	0	SX	0	13.91	0	34.484	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	417.0	0	SX	0	13.88	0	34.479	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	418.0	0	SX	0	13.86	0	34.480	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	419.0	0	SX	0	13.84	0	34.478	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	420.0	0	SX	0	13.79	0	34.474	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	421.0	0	SX	0	13.77	0	34.473	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	422.0	0	SX	0	13.75	0	34.471	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	423.0	0	SX	0	13.72	0	34.472	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	424.0	0	SX	0	13.71	0	34.469	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	425.0	0	SX	0	13.69	0	34.466	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	426.0	0	SX	0	13.64	0	34.463	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	427.0	0	SX	0	13.63	0	34.464	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	428.0	0	SX	0	13.60	0	34.457	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	429.0	0	SX	0	13.55	0	34.453	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	430.0	0	SX	0	13.51	0	34.452	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	431.0	0	SX	0	13.47	0	34.450	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	432.0	0	SX	0	13.45	0	34.449	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	433.0	0	SX	0	13.42	0	34.446	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	434.0	0	SX	0	13.41	0	34.443	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	435.0	0	SX	0	13.35	0	34.438	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	436.0	0	SX	0	13.33	0	34.439	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	437.0	0	SX	0	13.31	0	34.440	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	438.0	0	SX	0	13.30	0	34.439	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	439.0	0	SX	0	13.28	0	34.437	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	440.0	0	SX	0	13.27	0	34.434	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	441.0	0	SX	0	13.21	0	34.428	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	442.0	0	SX	0	13.18	0	34.433	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	443.0	0	SX	0	13.17	0	34.432	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	444.0	0	SX	0	13.17	0	34.429	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	445.0	0	SX	0	13.15	0	34.425	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	446.0	0	SX	0	13.10	0	34.423	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	447.0	0	SX	0	13.07	0	34.422	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	448.0	0	SX	0	13.05	0	34.422	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	449.0	0	SX	0	13.03	0	34.421	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	450.0	0	SX	0	13.01	0	34.417	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	451.0	0	SX	0	12.97	0	34.414	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	452.0	0	SX	0	12.95	0	34.414	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	453.0	0	SX	0	12.93	0	34.413	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	454.0	0	SX	0	12.89	0	34.407	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	455.0	0	SX	0	12.85	0	34.402	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	456.0	0	SX	0	12.81	0	34.401	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	457.0	0	SX	0	12.78	0	34.399	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	458.0	0	SX	0	12.76	0	34.402	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	459.0	0	SX	0	12.75	0	34.400	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	460.0	0	SX	0	12.72	0	34.399	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	461.0	0	SX	0	12.70	0	34.401	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	462.0	0	SX	0	12.69	0	34.402	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	463.0	0	SX	0	12.68	0	34.399	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	464.0	0	SX	0	12.66	0	34.393	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	465.0	0	SX	0	12.60	0	34.390	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	466.0	0	SX	0	12.56	0	34.390	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	467.0	0	SX	0	12.51	0	34.385	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	468.0	0	SX	0	12.48	0	34.382	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	469.0	0	SX	0	12.43	0	34.379	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	470.0	0	SX	0	12.42	0	34.380	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	471.0	0	SX	0	12.41	0	34.378	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	472.0	0	SX	0	12.40	0	34.379	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	473.0	0	SX	0	12.40	0	34.379	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	474.0	0	SX	0	12.37	0	34.376	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	475.0	0	SX	0	12.35	0	34.375	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	476.0	0	SX	0	12.30	0	34.364	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	477.0	0	SX	0	12.21	0	34.352	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	478.0	0	SX	0	12.16	0	34.354	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	479.0	0	SX	0	12.14	0	34.360	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	480.0	0	SX	0	12.14	0	34.359	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	481.0	0	SX	0	12.14	0	34.356	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	482.0	0	SX	0	12.11	0	34.348	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	483.0	0	SX	0	12.04	0	34.342	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	484.0	0	SX	0	12.04	0	34.341	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	485.0	0	SX	0	12.02	0	34.336	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	486.0	0	SX	0	12.00	0	34.333	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	487.0	0	SX	0	11.97	0	34.329	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	488.0	0	SX	0	11.93	0	34.329	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	489.0	0	SX	0	11.90	0	34.327	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	490.0	0	SX	0	11.88	0	34.320	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	491.0	0	SX	0	11.85	0	34.314	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	492.0	0	SX	0	11.79	0	34.313	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	493.0	0	SX	0	11.76	0	34.311	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	494.0	0	SX	0	11.72	0	34.306	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	495.0	0	SX	0	11.70	0	34.298	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	496.0	0	SX	0	11.65	0	34.292	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	497.0	0	SX	0	11.60	0	34.286	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	498.0	0	SX	0	11.53	0	34.273	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	499.0	0	SX	0	11.48	0	34.277	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	500.0	0	SX	0	11.46	0	34.281	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	501.0	0	SX	0	11.45	0	34.274	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	502.0	0	SX	0	11.43	0	34.269	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	503.0	0	SX	0	11.39	0	34.262	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	504.0	0	SX	0	11.37	0	34.257	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	505.0	0	SX	0	11.36	0	34.250	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	506.0	0	SX	0	11.32	0	34.239	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	507.0	0	SX	0	11.28	0	34.236	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	508.0	0	SX	0	11.26	0	34.235	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	509.0	0	SX	0	11.24	0	34.226	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	510.0	0	SX	0	11.19	0	34.225	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	511.0	0	SX	0	11.15	0	34.222	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	512.0	0	SX	0	11.11	0	34.226	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	513.0	0	SX	0	11.10	0	34.227	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	514.0	0	SX	0	11.10	0	34.224	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	515.0	0	SX	0	11.08	0	34.226	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	516.0	0	SX	0	11.07	0	34.224	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	517.0	0	SX	0	11.05	0	34.222	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	518.0	0	SX	0	11.03	0	34.222	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	519.0	0	SX	0	11.02	0	34.220	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	520.0	0	SX	0	11.00	0	34.220	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	521.0	0	SX	0	10.99	0	34.224	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	522.0	0	SX	0	10.98	0	34.219	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	523.0	0	SX	0	10.93	0	34.214	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	524.0	0	SX	0	10.90	0	34.217	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	525.0	0	SX	0	10.89	0	34.218	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	526.0	0	SX	0	10.86	0	34.215	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	527.0	0	SX	0	10.83	0	34.210	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	528.0	0	SX	0	10.80	0	34.205	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	529.0	0	SX	0	10.78	0	34.200	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	530.0	0	SX	0	10.72	0	34.194	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	531.0	0	SX	0	10.68	0	34.196	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	532.0	0	SX	0	10.67	0	34.200	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	533.0	0	SX	0	10.67	0	34.193	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	534.0	0	SX	0	10.66	0	34.188	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	535.0	0	SX	0	10.64	0	34.187	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	536.0	0	SX	0	10.61	0	34.181	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	537.0	0	SX	0	10.55	0	34.180	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	538.0	0	SX	0	10.53	0	34.185	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	539.0	0	SX	0	10.52	0	34.182	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	540.0	0	SX	0	10.48	0	34.171	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	541.0	0	SX	0	10.42	0	34.168	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	542.0	0	SX	0	10.36	0	34.167	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	543.0	0	SX	0	10.34	0	34.166	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	544.0	0	SX	0	10.31	0	34.167	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	545.0	0	SX	0	10.28	0	34.169	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	546.0	0	SX	0	10.25	0	34.165	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	547.0	0	SX	0	10.19	0	34.163	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	548.0	0	SX	0	10.17	0	34.162	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	549.0	0	SX	0	10.14	0	34.158	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	550.0	0	SX	0	10.12	0	34.158	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	551.0	0	SX	0	10.11	0	34.161	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	552.0	0	SX	0	10.09	0	34.156	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	553.0	0	SX	0	10.05	0	34.155	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	554.0	0	SX	0	10.00	0	34.152	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	555.0	0	SX	0	9.95	0	34.149	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	556.0	0	SX	0	9.89	0	34.143	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	557.0	0	SX	0	9.86	0	34.144	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	558.0	0	SX	0	9.84	0	34.149	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	559.0	0	SX	0	9.83	0	34.150	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	560.0	0	SX	0	9.82	0	34.146	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	561.0	0	SX	0	9.79	0	34.145	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	562.0	0	SX	0	9.76	0	34.139	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	563.0	0	SX	0	9.73	0	34.140	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	564.0	0	SX	0	9.72	0	34.140	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	565.0	0	SX	0	9.70	0	34.139	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	566.0	0	SX	0	9.70	0	34.136	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	567.0	0	SX	0	9.69	0	34.131	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	568.0	0	SX	0	9.67	0	34.126	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	569.0	0	SX	0	9.66	0	34.126	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	570.0	0	SX	0	9.65	0	34.125	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	571.0	0	SX	0	9.64	0	34.126	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	572.0	0	SX	0	9.63	0	34.124	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	573.0	0	SX	0	9.62	0	34.128	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	574.0	0	SX	0	9.61	0	34.128	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	575.0	0	SX	0	9.59	0	34.130	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	576.0	0	SX	0	9.59	0	34.132	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	577.0	0	SX	0	9.57	0	34.124	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	578.0	0	SX	0	9.56	0	34.121	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	579.0	0	SX	0	9.55	0	34.121	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	580.0	0	SX	0	9.50	0	34.119	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	581.0	0	SX	0	9.46	0	34.115	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	582.0	0	SX	0	9.41	0	34.113	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	583.0	0	SX	0	9.37	0	34.115	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	584.0	0	SX	0	9.35	0	34.116	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	585.0	0	SX	0	9.34	0	34.118	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	586.0	0	SX	0	9.33	0	34.117	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	587.0	0	SX	0	9.32	0	34.121	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	588.0	0	SX	0	9.33	0	34.116	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	589.0	0	SX	0	9.31	0	34.107	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	590.0	0	SX	0	9.25	0	34.104	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	591.0	0	SX	0	9.22	0	34.112	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	592.0	0	SX	0	9.21	0	34.114	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	593.0	0	SX	0	9.19	0	34.110	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	594.0	0	SX	0	9.15	0	34.106	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	595.0	0	SX	0	9.11	0	34.106	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	596.0	0	SX	0	9.08	0	34.100	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	597.0	0	SX	0	9.05	0	34.100	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	598.0	0	SX	0	9.04	0	34.096	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	599.0	0	SX	0	9.02	0	34.095	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	600.0	0	SX	0	9.00	0	34.103	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	601.0	0	SX	0	9.00	0	34.106	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	602.0	0	SX	0	8.98	0	34.103	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	603.0	0	SX	0	8.95	0	34.104	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	604.0	0	SX	0	8.94	0	34.105	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	605.0	0	SX	0	8.92	0	34.102	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	606.0	0	SX	0	8.90	0	34.103	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	607.0	0	SX	0	8.89	0	34.107	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	608.0	0	SX	0	8.88	0	34.106	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	609.0	0	SX	0	8.87	0	34.101	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	610.0	0	SX	0	8.85	0	34.094	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	611.0	0	SX	0	8.81	0	34.090	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	612.0	0	SX	0	8.78	0	34.084	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	613.0	0	SX	0	8.73	0	34.080	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	614.0	0	SX	0	8.69	0	34.080	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	615.0	0	SX	0	8.67	0	34.075	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	616.0	0	SX	0	8.64	0	34.073	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	617.0	0	SX	0	8.61	0	34.072	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	618.0	0	SX	0	8.59	0	34.072	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	619.0	0	SX	0	8.57	0	34.080	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	620.0	0	SX	0	8.57	0	34.081	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	621.0	0	SX	0	8.54	0	34.078	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	622.0	0	SX	0	8.52	0	34.074	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	623.0	0	SX	0	8.48	0	34.072	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	624.0	0	SX	0	8.44	0	34.070	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	625.0	0	SX	0	8.41	0	34.067	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	626.0	0	SX	0	8.38	0	34.069	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	627.0	0	SX	0	8.37	0	34.071	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	628.0	0	SX	0	8.36	0	34.073	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	629.0	0	SX	0	8.34	0	34.066	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	630.0	0	SX	0	8.30	0	34.058	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	631.0	0	SX	0	8.23	0	34.061	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	632.0	0	SX	0	8.21	0	34.065	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	633.0	0	SX	0	8.18	0	34.057	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	634.0	0	SX	0	8.12	0	34.054	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	635.0	0	SX	0	8.09	0	34.054	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	636.0	0	SX	0	8.06	0	34.053	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	637.0	0	SX	0	8.03	0	34.052	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	638.0	0	SX	0	8.01	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	639.0	0	SX	0	7.98	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	640.0	0	SX	0	7.97	0	34.053	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	641.0	0	SX	0	7.95	0	34.052	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	642.0	0	SX	0	7.94	0	34.051	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	643.0	0	SX	0	7.93	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	644.0	0	SX	0	7.89	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	645.0	0	SX	0	7.87	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	646.0	0	SX	0	7.85	0	34.046	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	647.0	0	SX	0	7.82	0	34.045	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	648.0	0	SX	0	7.81	0	34.045	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	649.0	0	SX	0	7.80	0	34.047	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	650.0	0	SX	0	7.79	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	651.0	0	SX	0	7.77	0	34.044	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	652.0	0	SX	0	7.74	0	34.045	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	653.0	0	SX	0	7.73	0	34.049	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	654.0	0	SX	0	7.72	0	34.054	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	655.0	0	SX	0	7.72	0	34.054	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	656.0	0	SX	0	7.72	0	34.055	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	657.0	0	SX	0	7.72	0	34.054	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	658.0	0	SX	0	7.71	0	34.053	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	659.0	0	SX	0	7.70	0	34.051	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	660.0	0	SX	0	7.68	0	34.054	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	661.0	0	SX	0	7.67	0	34.053	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	662.0	0	SX	0	7.66	0	34.056	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	663.0	0	SX	0	7.64	0	34.057	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	664.0	0	SX	0	7.63	0	34.056	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	665.0	0	SX	0	7.57	0	34.048	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	666.0	0	SX	0	7.54	0	34.043	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	667.0	0	SX	0	7.48	0	34.039	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	668.0	0	SX	0	7.46	0	34.038	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	669.0	0	SX	0	7.43	0	34.036	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	670.0	0	SX	0	7.40	0	34.037	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	671.0	0	SX	0	7.37	0	34.026	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	672.0	0	SX	0	7.30	0	34.024	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	673.0	0	SX	0	7.27	0	34.034	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	674.0	0	SX	0	7.27	0	34.037	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	675.0	0	SX	0	7.27	0	34.039	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	676.0	0	SX	0	7.26	0	34.041	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	677.0	0	SX	0	7.25	0	34.039	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	678.0	0	SX	0	7.22	0	34.042	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	679.0	0	SX	0	7.20	0	34.040	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	680.0	0	SX	0	7.18	0	34.036	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	681.0	0	SX	0	7.16	0	34.037	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	682.0	0	SX	0	7.17	0	34.039	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	683.0	0	SX	0	7.15	0	34.043	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	684.0	0	SX	0	7.15	0	34.043	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	685.0	0	SX	0	7.13	0	34.043	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	686.0	0	SX	0	7.08	0	34.044	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	687.0	0	SX	0	7.04	0	34.039	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	688.0	0	SX	0	6.99	0	34.036	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	689.0	0	SX	0	6.96	0	34.034	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	690.0	0	SX	0	6.91	0	34.025	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	691.0	0	SX	0	6.86	0	34.025	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	692.0	0	SX	0	6.84	0	34.029	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	693.0	0	SX	0	6.83	0	34.032	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	694.0	0	SX	0	6.82	0	34.030	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	695.0	0	SX	0	6.82	0	34.032	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	696.0	0	SX	0	6.82	0	34.028	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	697.0	0	SX	0	6.80	0	34.026	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	698.0	0	SX	0	6.79	0	34.022	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	699.0	0	SX	0	6.76	0	34.024	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	700.0	0	SX	0	6.72	0	34.023	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	701.0	0	SX	0	6.71	0	34.024	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	702.0	0	SX	0	6.70	0	34.028	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	703.0	0	SX	0	6.70	0	34.028	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	704.0	0	SX	0	6.69	0	34.027	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	705.0	0	SX	0	6.68	0	34.032	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	706.0	0	SX	0	6.68	0	34.034	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	707.0	0	SX	0	6.68	0	34.032	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	708.0	0	SX	0	6.68	0	34.030	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	709.0	0	SX	0	6.68	0	34.028	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	710.0	0	SX	0	6.67	0	34.024	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	711.0	0	SX	0	6.64	0	34.025	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	712.0	0	SX	0	6.62	0	34.025	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	713.0	0	SX	0	6.61	0	34.024	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	714.0	0	SX	0	6.59	0	34.014	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	715.0	0	SX	0	6.52	0	34.018	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	716.0	0	SX	0	6.51	0	34.021	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	717.0	0	SX	0	6.50	0	34.021	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	718.0	0	SX	0	6.50	0	34.019	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	719.0	0	SX	0	6.48	0	34.018	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	720.0	0	SX	0	6.48	0	34.019	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	721.0	0	SX	0	6.46	0	34.015	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	722.0	0	SX	0	6.44	0	34.014	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	723.0	0	SX	0	6.43	0	34.016	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	724.0	0	SX	0	6.42	0	34.012	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	725.0	0	SX	0	6.41	0	34.013	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	726.0	0	SX	0	6.41	0	34.012	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	727.0	0	SX	0	6.39	0	34.015	0
JITV___20031017	001	C	08/25/2003	15:00	142.1856	30.3811	0	728.0	0	SX	0	6.38	0	34.010	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	1.0	0	BX	0	25.74	
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	2.0	0	BX	0	25.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	3.0	0	BX	0	25.58	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	4.0	0	BX	0	25.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	5.0	0	BX	0	25.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	6.0	0	BX	0	25.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	7.0	0	BX	0	25.54	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	8.0	0	BX	0	25.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	9.0	0	BX	0	25.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	10.0	0	BX	0	25.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	11.0	0	BX	0	25.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	12.0	0	BX	0	25.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	13.0	0	BX	0	25.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	14.0	0	BX	0	25.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	15.0	0	BX	0	25.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	16.0	0	BX	0	25.43	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	17.0	0	BX	0	25.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	18.0	0	BX	0	25.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	19.0	0	BX	0	25.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	20.0	0	BX	0	25.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	21.0	0	BX	0	25.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	22.0	0	BX	0	25.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	23.0	0	BX	0	25.39	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	24.0	0	BX	0	25.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	25.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	26.0	0	BX	0	25.32	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	27.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	28.0	0	BX	0	25.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	29.0	0	BX	0	25.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	30.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	31.0	0	BX	0	25.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	32.0	0	BX	0	25.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	33.0	0	BX	0	25.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	34.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	35.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	36.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	37.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	38.0	0	BX	0	25.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	39.0	0	BX	0	25.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	40.0	0	BX	0	25.32	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	41.0	0	BX	0	25.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	42.0	0	BX	0	25.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	43.0	0	BX	0	25.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	44.0	0	BX	0	25.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	45.0	0	BX	0	25.27	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	46.0	0	BX	0	25.27	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	47.0	0	BX	0	25.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	48.0	0	BX	0	25.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	49.0	0	BX	0	25.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	50.0	0	BX	0	25.19	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	51.0	0	BX	0	25.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	52.0	0	BX	0	25.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	53.0	0	BX	0	25.12	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	54.0	0	BX	0	25.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	55.0	0	BX	0	25.01	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	56.0	0	BX	0	24.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	57.0	0	BX	0	24.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	58.0	0	BX	0	24.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	59.0	0	BX	0	24.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	60.0	0	BX	0	24.05	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	61.0	0	BX	0	23.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	62.0	0	BX	0	23.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	63.0	0	BX	0	23.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	64.0	0	BX	0	23.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	65.0	0	BX	0	23.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	66.0	0	BX	0	23.19	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	67.0	0	BX	0	23.06	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	68.0	0	BX	0	22.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	69.0	0	BX	0	22.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	70.0	0	BX	0	22.55	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	71.0	0	BX	0	22.43	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	72.0	0	BX	0	22.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	73.0	0	BX	0	21.99	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	74.0	0	BX	0	21.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	75.0	0	BX	0	21.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	76.0	0	BX	0	21.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	77.0	0	BX	0	21.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	78.0	0	BX	0	21.25	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	79.0	0	BX	0	21.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	80.0	0	BX	0	21.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	81.0	0	BX	0	21.11	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	82.0	0	BX	0	21.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	83.0	0	BX	0	20.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	84.0	0	BX	0	20.93	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	85.0	0	BX	0	20.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	86.0	0	BX	0	20.91	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	87.0	0	BX	0	20.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	88.0	0	BX	0	20.84	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	89.0	0	BX	0	20.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	90.0	0	BX	0	20.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	91.0	0	BX	0	20.58	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	92.0	0	BX	0	20.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	93.0	0	BX	0	20.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	94.0	0	BX	0	20.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	95.0	0	BX	0	20.27	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	96.0	0	BX	0	20.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	97.0	0	BX	0	20.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	98.0	0	BX	0	20.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	99.0	0	BX	0	20.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	100.0	0	BX	0	20.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	101.0	0	BX	0	20.10	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	102.0	0	BX	0	20.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	103.0	0	BX	0	20.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	104.0	0	BX	0	19.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	105.0	0	BX	0	19.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	106.0	0	BX	0	19.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	107.0	0	BX	0	19.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	108.0	0	BX	0	19.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	109.0	0	BX	0	19.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	110.0	0	BX	0	19.73	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	111.0	0	BX	0	19.66	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	112.0	0	BX	0	19.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	113.0	0	BX	0	19.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	114.0	0	BX	0	19.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	115.0	0	BX	0	19.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	116.0	0	BX	0	19.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	117.0	0	BX	0	19.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	118.0	0	BX	0	19.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	119.0	0	BX	0	19.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	120.0	0	BX	0	19.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	121.0	0	BX	0	19.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	122.0	0	BX	0	19.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	123.0	0	BX	0	19.16	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	124.0	0	BX	0	19.13	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	125.0	0	BX	0	19.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	126.0	0	BX	0	18.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	127.0	0	BX	0	18.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	128.0	0	BX	0	18.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	129.0	0	BX	0	18.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	130.0	0	BX	0	18.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	131.0	0	BX	0	18.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	132.0	0	BX	0	18.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	133.0	0	BX	0	18.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	134.0	0	BX	0	18.82	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	135.0	0	BX	0	18.84	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	136.0	0	BX	0	18.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	137.0	0	BX	0	18.83	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	138.0	0	BX	0	18.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	139.0	0	BX	0	18.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	140.0	0	BX	0	18.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	141.0	0	BX	0	18.73	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	142.0	0	BX	0	18.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	143.0	0	BX	0	18.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	144.0	0	BX	0	18.66	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	145.0	0	BX	0	18.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	146.0	0	BX	0	18.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	147.0	0	BX	0	18.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	148.0	0	BX	0	18.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	149.0	0	BX	0	18.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	150.0	0	BX	0	18.52	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	151.0	0	BX	0	18.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	152.0	0	BX	0	18.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	153.0	0	BX	0	18.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	154.0	0	BX	0	18.45	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	155.0	0	BX	0	18.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	156.0	0	BX	0	18.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	157.0	0	BX	0	18.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	158.0	0	BX	0	18.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	159.0	0	BX	0	18.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	160.0	0	BX	0	18.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	161.0	0	BX	0	18.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	162.0	0	BX	0	18.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	163.0	0	BX	0	18.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	164.0	0	BX	0	18.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	165.0	0	BX	0	18.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	166.0	0	BX	0	18.27	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	167.0	0	BX	0	18.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	168.0	0	BX	0	18.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	169.0	0	BX	0	18.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	170.0	0	BX	0	18.25	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	171.0	0	BX	0	18.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	172.0	0	BX	0	18.19	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	173.0	0	BX	0	18.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	174.0	0	BX	0	18.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	175.0	0	BX	0	18.13	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	176.0	0	BX	0	18.12	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	177.0	0	BX	0	18.08	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	178.0	0	BX	0	18.06	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	179.0	0	BX	0	18.05	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	180.0	0	BX	0	18.06	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	181.0	0	BX	0	18.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	182.0	0	BX	0	18.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	183.0	0	BX	0	18.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	184.0	0	BX	0	18.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	185.0	0	BX	0	18.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	186.0	0	BX	0	18.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	187.0	0	BX	0	17.99	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	188.0	0	BX	0	17.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	189.0	0	BX	0	17.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	190.0	0	BX	0	17.89	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	191.0	0	BX	0	17.89	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	192.0	0	BX	0	17.87	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	193.0	0	BX	0	17.87	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	194.0	0	BX	0	17.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	195.0	0	BX	0	17.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	196.0	0	BX	0	17.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	197.0	0	BX	0	17.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	198.0	0	BX	0	17.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	199.0	0	BX	0	17.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	200.0	0	BX	0	17.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	201.0	0	BX	0	17.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	202.0	0	BX	0	17.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	203.0	0	BX	0	17.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	204.0	0	BX	0	17.73	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	205.0	0	BX	0	17.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	206.0	0	BX	0	17.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	207.0	0	BX	0	17.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	208.0	0	BX	0	17.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	209.0	0	BX	0	17.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	210.0	0	BX	0	17.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	211.0	0	BX	0	17.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	212.0	0	BX	0	17.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	213.0	0	BX	0	17.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	214.0	0	BX	0	17.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	215.0	0	BX	0	17.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	216.0	0	BX	0	17.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	217.0	0	BX	0	17.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	218.0	0	BX	0	17.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	219.0	0	BX	0	17.58	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	220.0	0	BX	0	17.58	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	221.0	0	BX	0	17.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	222.0	0	BX	0	17.52	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	223.0	0	BX	0	17.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	224.0	0	BX	0	17.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	225.0	0	BX	0	17.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	226.0	0	BX	0	17.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	227.0	0	BX	0	17.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	228.0	0	BX	0	17.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	229.0	0	BX	0	17.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	230.0	0	BX	0	17.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	231.0	0	BX	0	17.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	232.0	0	BX	0	17.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	233.0	0	BX	0	17.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	234.0	0	BX	0	17.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	235.0	0	BX	0	17.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	236.0	0	BX	0	17.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	237.0	0	BX	0	17.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	238.0	0	BX	0	17.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	239.0	0	BX	0	17.32	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	240.0	0	BX	0	17.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	241.0	0	BX	0	17.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	242.0	0	BX	0	17.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	243.0	0	BX	0	17.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	244.0	0	BX	0	17.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	245.0	0	BX	0	17.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	246.0	0	BX	0	17.25	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	247.0	0	BX	0	17.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	248.0	0	BX	0	17.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	249.0	0	BX	0	17.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	250.0	0	BX	0	17.26	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	251.0	0	BX	0	17.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	252.0	0	BX	0	17.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	253.0	0	BX	0	17.19	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	254.0	0	BX	0	17.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	255.0	0	BX	0	17.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	256.0	0	BX	0	17.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	257.0	0	BX	0	17.19	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	258.0	0	BX	0	17.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	259.0	0	BX	0	17.16	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	260.0	0	BX	0	17.15	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	261.0	0	BX	0	17.15	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	262.0	0	BX	0	17.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	263.0	0	BX	0	17.11	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	264.0	0	BX	0	17.11	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	265.0	0	BX	0	17.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	266.0	0	BX	0	17.07	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	267.0	0	BX	0	17.06	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	268.0	0	BX	0	17.06	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	269.0	0	BX	0	17.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	270.0	0	BX	0	17.02	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	271.0	0	BX	0	17.02	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	272.0	0	BX	0	17.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	273.0	0	BX	0	16.98	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	274.0	0	BX	0	16.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	275.0	0	BX	0	16.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	276.0	0	BX	0	16.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	277.0	0	BX	0	16.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	278.0	0	BX	0	16.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	279.0	0	BX	0	16.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	280.0	0	BX	0	16.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	281.0	0	BX	0	16.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	282.0	0	BX	0	16.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	283.0	0	BX	0	16.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	284.0	0	BX	0	16.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	285.0	0	BX	0	16.93	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	286.0	0	BX	0	16.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	287.0	0	BX	0	16.93	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	288.0	0	BX	0	16.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	289.0	0	BX	0	16.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	290.0	0	BX	0	16.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	291.0	0	BX	0	16.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	292.0	0	BX	0	16.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	293.0	0	BX	0	16.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	294.0	0	BX	0	16.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	295.0	0	BX	0	16.89	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	296.0	0	BX	0	16.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	297.0	0	BX	0	16.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	298.0	0	BX	0	16.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	299.0	0	BX	0	16.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	300.0	0	BX	0	16.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	301.0	0	BX	0	16.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	302.0	0	BX	0	16.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	303.0	0	BX	0	16.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	304.0	0	BX	0	16.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	305.0	0	BX	0	16.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	306.0	0	BX	0	16.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	307.0	0	BX	0	16.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	308.0	0	BX	0	16.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	309.0	0	BX	0	16.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	310.0	0	BX	0	16.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	311.0	0	BX	0	16.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	312.0	0	BX	0	16.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	313.0	0	BX	0	16.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	314.0	0	BX	0	16.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	315.0	0	BX	0	16.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	316.0	0	BX	0	16.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	317.0	0	BX	0	16.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	318.0	0	BX	0	16.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	319.0	0	BX	0	16.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	320.0	0	BX	0	16.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	321.0	0	BX	0	16.73	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	322.0	0	BX	0	16.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	323.0	0	BX	0	16.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	324.0	0	BX	0	16.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	325.0	0	BX	0	16.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	326.0	0	BX	0	16.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	327.0	0	BX	0	16.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	328.0	0	BX	0	16.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	329.0	0	BX	0	16.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	330.0	0	BX	0	16.73	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	331.0	0	BX	0	16.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	332.0	0	BX	0	16.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	333.0	0	BX	0	16.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	334.0	0	BX	0	16.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	335.0	0	BX	0	16.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	336.0	0	BX	0	16.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	337.0	0	BX	0	16.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	338.0	0	BX	0	16.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	339.0	0	BX	0	16.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	340.0	0	BX	0	16.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	341.0	0	BX	0	16.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	342.0	0	BX	0	16.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	343.0	0	BX	0	16.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	344.0	0	BX	0	16.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	345.0	0	BX	0	16.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	346.0	0	BX	0	16.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	347.0	0	BX	0	16.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	348.0	0	BX	0	16.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	349.0	0	BX	0	16.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	350.0	0	BX	0	16.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	351.0	0	BX	0	16.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	352.0	0	BX	0	16.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	353.0	0	BX	0	16.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	354.0	0	BX	0	16.54	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	355.0	0	BX	0	16.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	356.0	0	BX	0	16.54	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	357.0	0	BX	0	16.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	358.0	0	BX	0	16.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	359.0	0	BX	0	16.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	360.0	0	BX	0	16.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	361.0	0	BX	0	16.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	362.0	0	BX	0	16.45	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	363.0	0	BX	0	16.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	364.0	0	BX	0	16.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	365.0	0	BX	0	16.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	366.0	0	BX	0	16.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	367.0	0	BX	0	16.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	368.0	0	BX	0	16.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	369.0	0	BX	0	16.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	370.0	0	BX	0	16.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	371.0	0	BX	0	16.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	372.0	0	BX	0	16.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	373.0	0	BX	0	16.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	374.0	0	BX	0	16.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	375.0	0	BX	0	16.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	376.0	0	BX	0	16.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	377.0	0	BX	0	16.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	378.0	0	BX	0	16.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	379.0	0	BX	0	16.32	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	380.0	0	BX	0	16.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	381.0	0	BX	0	16.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	382.0	0	BX	0	16.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	383.0	0	BX	0	16.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	384.0	0	BX	0	16.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	385.0	0	BX	0	16.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	386.0	0	BX	0	16.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	387.0	0	BX	0	16.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	388.0	0	BX	0	16.05	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	389.0	0	BX	0	16.01	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	390.0	0	BX	0	15.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	391.0	0	BX	0	15.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	392.0	0	BX	0	15.98	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	393.0	0	BX	0	15.98	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	394.0	0	BX	0	15.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	395.0	0	BX	0	15.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	396.0	0	BX	0	15.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	397.0	0	BX	0	15.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	398.0	0	BX	0	15.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	399.0	0	BX	0	15.82	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	400.0	0	BX	0	15.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	401.0	0	BX	0	15.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	402.0	0	BX	0	15.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	403.0	0	BX	0	15.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	404.0	0	BX	0	15.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	405.0	0	BX	0	15.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	406.0	0	BX	0	15.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	407.0	0	BX	0	15.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	408.0	0	BX	0	15.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	409.0	0	BX	0	15.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	410.0	0	BX	0	15.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	411.0	0	BX	0	15.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	412.0	0	BX	0	15.58	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	413.0	0	BX	0	15.52	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	414.0	0	BX	0	15.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	415.0	0	BX	0	15.42	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	416.0	0	BX	0	15.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	417.0	0	BX	0	15.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	418.0	0	BX	0	15.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	419.0	0	BX	0	15.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	420.0	0	BX	0	15.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	421.0	0	BX	0	15.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	422.0	0	BX	0	15.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	423.0	0	BX	0	15.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	424.0	0	BX	0	15.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	425.0	0	BX	0	15.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	426.0	0	BX	0	15.10	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	427.0	0	BX	0	15.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	428.0	0	BX	0	15.07	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	429.0	0	BX	0	15.01	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	430.0	0	BX	0	15.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	431.0	0	BX	0	14.99	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	432.0	0	BX	0	14.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	433.0	0	BX	0	14.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	434.0	0	BX	0	14.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	435.0	0	BX	0	14.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	436.0	0	BX	0	14.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	437.0	0	BX	0	14.84	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	438.0	0	BX	0	14.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	439.0	0	BX	0	14.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	440.0	0	BX	0	14.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	441.0	0	BX	0	14.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	442.0	0	BX	0	14.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	443.0	0	BX	0	14.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	444.0	0	BX	0	14.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	445.0	0	BX	0	14.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	446.0	0	BX	0	14.55	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	447.0	0	BX	0	14.52	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	448.0	0	BX	0	14.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	449.0	0	BX	0	14.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	450.0	0	BX	0	14.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	451.0	0	BX	0	14.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	452.0	0	BX	0	14.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	453.0	0	BX	0	14.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	454.0	0	BX	0	14.45	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	455.0	0	BX	0	14.43	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	456.0	0	BX	0	14.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	457.0	0	BX	0	14.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	458.0	0	BX	0	14.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	459.0	0	BX	0	14.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	460.0	0	BX	0	14.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	461.0	0	BX	0	14.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	462.0	0	BX	0	14.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	463.0	0	BX	0	14.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	464.0	0	BX	0	14.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	465.0	0	BX	0	14.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	466.0	0	BX	0	14.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	467.0	0	BX	0	14.16	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	468.0	0	BX	0	14.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	469.0	0	BX	0	14.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	470.0	0	BX	0	14.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	471.0	0	BX	0	14.12	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	472.0	0	BX	0	14.08	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	473.0	0	BX	0	14.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	474.0	0	BX	0	14.07	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	475.0	0	BX	0	14.02	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	476.0	0	BX	0	13.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	477.0	0	BX	0	13.89	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	478.0	0	BX	0	13.84	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	479.0	0	BX	0	13.84	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	480.0	0	BX	0	13.82	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	481.0	0	BX	0	13.83	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	482.0	0	BX	0	13.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	483.0	0	BX	0	13.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	484.0	0	BX	0	13.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	485.0	0	BX	0	13.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	486.0	0	BX	0	13.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	487.0	0	BX	0	13.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	488.0	0	BX	0	13.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	489.0	0	BX	0	13.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	490.0	0	BX	0	13.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	491.0	0	BX	0	13.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	492.0	0	BX	0	13.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	493.0	0	BX	0	13.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	494.0	0	BX	0	13.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	495.0	0	BX	0	13.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	496.0	0	BX	0	13.54	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	497.0	0	BX	0	13.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	498.0	0	BX	0	13.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	499.0	0	BX	0	13.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	500.0	0	BX	0	13.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	501.0	0	BX	0	13.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	502.0	0	BX	0	13.39	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	503.0	0	BX	0	13.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	504.0	0	BX	0	13.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	505.0	0	BX	0	13.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	506.0	0	BX	0	13.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	507.0	0	BX	0	13.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	508.0	0	BX	0	13.16	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	509.0	0	BX	0	13.02	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	510.0	0	BX	0	12.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	511.0	0	BX	0	12.91	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	512.0	0	BX	0	12.89	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	513.0	0	BX	0	12.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	514.0	0	BX	0	12.83	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	515.0	0	BX	0	12.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	516.0	0	BX	0	12.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	517.0	0	BX	0	12.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	518.0	0	BX	0	12.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	519.0	0	BX	0	12.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	520.0	0	BX	0	12.75	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	521.0	0	BX	0	12.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	522.0	0	BX	0	12.66	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	523.0	0	BX	0	12.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	524.0	0	BX	0	12.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	525.0	0	BX	0	12.58	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	526.0	0	BX	0	12.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	527.0	0	BX	0	12.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	528.0	0	BX	0	12.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	529.0	0	BX	0	12.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	530.0	0	BX	0	12.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	531.0	0	BX	0	12.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	532.0	0	BX	0	12.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	533.0	0	BX	0	12.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	534.0	0	BX	0	12.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	535.0	0	BX	0	12.25	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	536.0	0	BX	0	12.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	537.0	0	BX	0	12.15	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	538.0	0	BX	0	12.13	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	539.0	0	BX	0	12.12	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	540.0	0	BX	0	12.08	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	541.0	0	BX	0	12.01	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	542.0	0	BX	0	11.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	543.0	0	BX	0	11.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	544.0	0	BX	0	11.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	545.0	0	BX	0	11.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	546.0	0	BX	0	11.91	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	547.0	0	BX	0	11.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	548.0	0	BX	0	11.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	549.0	0	BX	0	11.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	550.0	0	BX	0	11.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	551.0	0	BX	0	11.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	552.0	0	BX	0	11.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	553.0	0	BX	0	11.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	554.0	0	BX	0	11.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	555.0	0	BX	0	11.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	556.0	0	BX	0	11.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	557.0	0	BX	0	11.55	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	558.0	0	BX	0	11.52	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	559.0	0	BX	0	11.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	560.0	0	BX	0	11.49	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	561.0	0	BX	0	11.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	562.0	0	BX	0	11.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	563.0	0	BX	0	11.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	564.0	0	BX	0	11.45	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	565.0	0	BX	0	11.43	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	566.0	0	BX	0	11.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	567.0	0	BX	0	11.33	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	568.0	0	BX	0	11.32	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	569.0	0	BX	0	11.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	570.0	0	BX	0	11.25	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	571.0	0	BX	0	11.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	572.0	0	BX	0	11.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	573.0	0	BX	0	11.10	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	574.0	0	BX	0	11.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	575.0	0	BX	0	11.02	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	576.0	0	BX	0	10.99	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	577.0	0	BX	0	10.95	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	578.0	0	BX	0	10.93	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	579.0	0	BX	0	10.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	580.0	0	BX	0	10.87	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	581.0	0	BX	0	10.87	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	582.0	0	BX	0	10.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	583.0	0	BX	0	10.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	584.0	0	BX	0	10.75	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	585.0	0	BX	0	10.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	586.0	0	BX	0	10.66	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	587.0	0	BX	0	10.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	588.0	0	BX	0	10.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	589.0	0	BX	0	10.45	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	590.0	0	BX	0	10.43	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	591.0	0	BX	0	10.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	592.0	0	BX	0	10.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	593.0	0	BX	0	10.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	594.0	0	BX	0	10.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	595.0	0	BX	0	10.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	596.0	0	BX	0	10.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	597.0	0	BX	0	10.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	598.0	0	BX	0	10.29	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	599.0	0	BX	0	10.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	600.0	0	BX	0	10.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	601.0	0	BX	0	10.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	602.0	0	BX	0	10.24	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	603.0	0	BX	0	10.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	604.0	0	BX	0	10.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	605.0	0	BX	0	10.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	606.0	0	BX	0	10.10	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	607.0	0	BX	0	10.10	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	608.0	0	BX	0	10.06	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	609.0	0	BX	0	10.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	610.0	0	BX	0	9.98	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	611.0	0	BX	0	9.98	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	612.0	0	BX	0	9.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	613.0	0	BX	0	9.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	614.0	0	BX	0	9.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	615.0	0	BX	0	9.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	616.0	0	BX	0	9.86	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	617.0	0	BX	0	9.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	618.0	0	BX	0	9.78	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	619.0	0	BX	0	9.75	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	620.0	0	BX	0	9.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	621.0	0	BX	0	9.65	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	622.0	0	BX	0	9.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	623.0	0	BX	0	9.60	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	624.0	0	BX	0	9.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	625.0	0	BX	0	9.55	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	626.0	0	BX	0	9.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	627.0	0	BX	0	9.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	628.0	0	BX	0	9.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	629.0	0	BX	0	9.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	630.0	0	BX	0	9.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	631.0	0	BX	0	9.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	632.0	0	BX	0	9.11	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	633.0	0	BX	0	9.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	634.0	0	BX	0	8.96	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	635.0	0	BX	0	8.92	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	636.0	0	BX	0	8.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	637.0	0	BX	0	8.81	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	638.0	0	BX	0	8.77	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	639.0	0	BX	0	8.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	640.0	0	BX	0	8.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	641.0	0	BX	0	8.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	642.0	0	BX	0	8.66	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	643.0	0	BX	0	8.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	644.0	0	BX	0	8.61	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	645.0	0	BX	0	8.57	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	646.0	0	BX	0	8.59	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	647.0	0	BX	0	8.53	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	648.0	0	BX	0	8.53	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	649.0	0	BX	0	8.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	650.0	0	BX	0	8.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	651.0	0	BX	0	8.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	652.0	0	BX	0	8.44	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	653.0	0	BX	0	8.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	654.0	0	BX	0	8.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	655.0	0	BX	0	8.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	656.0	0	BX	0	8.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	657.0	0	BX	0	8.32	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	658.0	0	BX	0	8.30	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	659.0	0	BX	0	8.31	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	660.0	0	BX	0	8.27	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	661.0	0	BX	0	8.25	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	662.0	0	BX	0	8.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	663.0	0	BX	0	8.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	664.0	0	BX	0	8.22	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	665.0	0	BX	0	8.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	666.0	0	BX	0	8.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	667.0	0	BX	0	8.20	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	668.0	0	BX	0	8.18	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	669.0	0	BX	0	8.21	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	670.0	0	BX	0	8.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	671.0	0	BX	0	8.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	672.0	0	BX	0	8.15	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	673.0	0	BX	0	8.15	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	674.0	0	BX	0	8.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	675.0	0	BX	0	8.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	676.0	0	BX	0	8.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	677.0	0	BX	0	8.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	678.0	0	BX	0	8.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	679.0	0	BX	0	8.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	680.0	0	BX	0	8.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	681.0	0	BX	0	8.14	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	682.0	0	BX	0	8.11	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	683.0	0	BX	0	8.10	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	684.0	0	BX	0	8.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	685.0	0	BX	0	8.07	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	686.0	0	BX	0	8.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	687.0	0	BX	0	7.94	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	688.0	0	BX	0	7.91	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	689.0	0	BX	0	7.89	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	690.0	0	BX	0	7.85	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	691.0	0	BX	0	7.80	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	692.0	0	BX	0	7.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	693.0	0	BX	0	7.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	694.0	0	BX	0	7.67	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	695.0	0	BX	0	7.64	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	696.0	0	BX	0	7.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	697.0	0	BX	0	7.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	698.0	0	BX	0	7.62	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	699.0	0	BX	0	7.54	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	700.0	0	BX	0	7.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	701.0	0	BX	0	7.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	702.0	0	BX	0	7.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	703.0	0	BX	0	7.46	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	704.0	0	BX	0	7.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	705.0	0	BX	0	7.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	706.0	0	BX	0	7.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	707.0	0	BX	0	7.35	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	708.0	0	BX	0	7.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	709.0	0	BX	0	7.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	710.0	0	BX	0	7.28	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	711.0	0	BX	0	7.23	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	712.0	0	BX	0	7.17	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	713.0	0	BX	0	7.12	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	714.0	0	BX	0	7.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	715.0	0	BX	0	7.07	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	716.0	0	BX	0	7.09	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	717.0	0	BX	0	7.08	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	718.0	0	BX	0	7.08	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	719.0	0	BX	0	7.05	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	720.0	0	BX	0	7.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	721.0	0	BX	0	7.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	722.0	0	BX	0	7.04	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	723.0	0	BX	0	7.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	724.0	0	BX	0	7.03	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	725.0	0	BX	0	7.00	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	726.0	0	BX	0	6.97	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	727.0	0	BX	0	6.91	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	728.0	0	BX	0	6.90	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	729.0	0	BX	0	6.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	730.0	0	BX	0	6.88	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	731.0	0	BX	0	6.87	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	732.0	0	BX	0	6.83	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	733.0	0	BX	0	6.82	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	734.0	0	BX	0	6.79	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	735.0	0	BX	0	6.76	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	736.0	0	BX	0	6.72	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	737.0	0	BX	0	6.71	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	738.0	0	BX	0	6.69	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	739.0	0	BX	0	6.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	740.0	0	BX	0	6.74	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	741.0	0	BX	0	6.70	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	742.0	0	BX	0	6.68	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	743.0	0	BX	0	6.63	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	744.0	0	BX	0	6.56	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	745.0	0	BX	0	6.52	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	746.0	0	BX	0	6.50	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	747.0	0	BX	0	6.51	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	748.0	0	BX	0	6.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	749.0	0	BX	0	6.48	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	750.0	0	BX	0	6.47	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	751.0	0	BX	0	6.45	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	752.0	0	BX	0	6.43	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	753.0	0	BX	0	6.41	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	754.0	0	BX	0	6.40	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	755.0	0	BX	0	6.38	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	756.0	0	BX	0	6.37	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	757.0	0	BX	0	6.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	758.0	0	BX	0	6.34	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	759.0	0	BX	0	6.36	0
JITV___20031018	001	C	10/05/2003	21:00	142.2647	30.2214	0	760.0	0	BX	0	6.39	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	1.0	0	SX	0	18.70	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	2.0	0	SX	0	18.71	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	3.0	0	SX	0	18.71	0	34.780	
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	4.0	0	SX	0	18.72	0	34.861	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	5.0	0	SX	0	18.72	0	34.876	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	6.0	0	SX	0	18.72	0	34.882	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	7.0	0	SX	0	18.72	0	34.884	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	8.0	0	SX	0	18.73	0	34.883	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	9.0	0	SX	0	18.73	0	34.886	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	10.0	0	SX	0	18.73	0	34.891	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	11.0	0	SX	0	18.73	0	34.891	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	12.0	0	SX	0	18.73	0	34.889	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	13.0	0	SX	0	18.73	0	34.888	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	14.0	0	SX	0	18.73	0	34.888	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	15.0	0	SX	0	18.73	0	34.888	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	16.0	0	SX	0	18.73	0	34.888	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	17.0	0	SX	0	18.73	0	34.889	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	18.0	0	SX	0	18.73	0	34.887	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	19.0	0	SX	0	18.72	0	34.890	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	20.0	0	SX	0	18.73	0	34.890	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	21.0	0	SX	0	18.73	0	34.892	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	22.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	23.0	0	SX	0	18.73	0	34.897	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	24.0	0	SX	0	18.73	0	34.897	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	25.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	26.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	27.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	28.0	0	SX	0	18.73	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	29.0	0	SX	0	18.73	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	30.0	0	SX	0	18.73	0	34.894	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	31.0	0	SX	0	18.73	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	32.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	33.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	34.0	0	SX	0	18.73	0	34.898	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	35.0	0	SX	0	18.73	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	36.0	0	SX	0	18.73	0	34.892	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	37.0	0	SX	0	18.73	0	34.894	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	38.0	0	SX	0	18.73	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	39.0	0	SX	0	18.73	0	34.897	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	40.0	0	SX	0	18.73	0	34.897	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	41.0	0	SX	0	18.73	0	34.898	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	42.0	0	SX	0	18.73	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	43.0	0	SX	0	18.73	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	44.0	0	SX	0	18.73	0	34.898	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	45.0	0	SX	0	18.73	0	34.901	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	46.0	0	SX	0	18.73	0	34.901	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	47.0	0	SX	0	18.73	0	34.901	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	48.0	0	SX	0	18.73	0	34.900	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	49.0	0	SX	0	18.73	0	34.900	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	50.0	0	SX	0	18.73	0	34.899	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	51.0	0	SX	0	18.74	0	34.898	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	52.0	0	SX	0	18.73	0	34.900	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	53.0	0	SX	0	18.73	0	34.899	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	54.0	0	SX	0	18.72	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	55.0	0	SX	0	18.72	0	34.895	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	56.0	0	SX	0	18.71	0	34.896	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	57.0	0	SX	0	18.70	0	34.897	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	58.0	0	SX	0	18.70	0	34.893	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	59.0	0	SX	0	18.67	0	34.887	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	60.0	0	SX	0	18.64	0	34.886	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	61.0	0	SX	0	18.63	0	34.886	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	62.0	0	SX	0	18.63	0	34.886	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	63.0	0	SX	0	18.63	0	34.885	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	64.0	0	SX	0	18.62	0	34.886	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	65.0	0	SX	0	18.60	0	34.882	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	66.0	0	SX	0	18.57	0	34.879	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	67.0	0	SX	0	18.55	0	34.880	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	68.0	0	SX	0	18.52	0	34.876	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	69.0	0	SX	0	18.48	0	34.873	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	70.0	0	SX	0	18.44	0	34.869	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	71.0	0	SX	0	18.40	0	34.866	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	72.0	0	SX	0	18.39	0	34.870	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	73.0	0	SX	0	18.38	0	34.871	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	74.0	0	SX	0	18.38	0	34.868	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	75.0	0	SX	0	18.37	0	34.869	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	76.0	0	SX	0	18.37	0	34.870	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	77.0	0	SX	0	18.37	0	34.868	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	78.0	0	SX	0	18.35	0	34.865	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	79.0	0	SX	0	18.35	0	34.862	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	80.0	0	SX	0	18.34	0	34.856	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	81.0	0	SX	0	18.30	0	34.854	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	82.0	0	SX	0	18.29	0	34.854	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	83.0	0	SX	0	18.24	0	34.846	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	84.0	0	SX	0	18.22	0	34.844	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	85.0	0	SX	0	18.21	0	34.843	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	86.0	0	SX	0	18.20	0	34.846	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	87.0	0	SX	0	18.20	0	34.848	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	88.0	0	SX	0	18.20	0	34.850	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	89.0	0	SX	0	18.19	0	34.846	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	90.0	0	SX	0	18.17	0	34.841	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	91.0	0	SX	0	18.16	0	34.848	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	92.0	0	SX	0	18.16	0	34.854	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	93.0	0	SX	0	18.16	0	34.852	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	94.0	0	SX	0	18.16	0	34.855	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	95.0	0	SX	0	18.16	0	34.856	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	96.0	0	SX	0	18.14	0	34.852	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	97.0	0	SX	0	18.11	0	34.852	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	98.0	0	SX	0	18.10	0	34.852	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	99.0	0	SX	0	18.06	0	34.847	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	100.0	0	SX	0	18.02	0	34.847	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	101.0	0	SX	0	18.02	0	34.844	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	102.0	0	SX	0	18.02	0	34.844	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	103.0	0	SX	0	18.01	0	34.848	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	104.0	0	SX	0	18.01	0	34.846	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	105.0	0	SX	0	18.00	0	34.843	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	106.0	0	SX	0	17.98	0	34.839	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	107.0	0	SX	0	17.95	0	34.835	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	108.0	0	SX	0	17.91	0	34.829	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	109.0	0	SX	0	17.86	0	34.826	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	110.0	0	SX	0	17.85	0	34.829	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	111.0	0	SX	0	17.85	0	34.832	0
JITV___20041019	001	B	03/21/2004	09:00	142.4000	30.0000	0	112.0	0	SX	0	17.85	0	34.832	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	1.0	0	BX	0	20.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	2.0	0	BX	0	20.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	3.0	0	BX	0	20.81	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	4.0	0	BX	0	20.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	5.0	0	BX	0	20.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	6.0	0	BX	0	20.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	7.0	0	BX	0	20.81	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	8.0	0	BX	0	20.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	9.0	0	BX	0	20.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	10.0	0	BX	0	20.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	11.0	0	BX	0	20.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	12.0	0	BX	0	20.71	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	13.0	0	BX	0	20.69	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	14.0	0	BX	0	20.64	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	15.0	0	BX	0	20.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	16.0	0	BX	0	20.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	17.0	0	BX	0	20.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	18.0	0	BX	0	20.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	19.0	0	BX	0	20.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	20.0	0	BX	0	20.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	21.0	0	BX	0	20.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	22.0	0	BX	0	20.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	23.0	0	BX	0	20.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	24.0	0	BX	0	20.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	25.0	0	BX	0	20.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	26.0	0	BX	0	20.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	27.0	0	BX	0	20.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	28.0	0	BX	0	20.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	29.0	0	BX	0	20.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	30.0	0	BX	0	20.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	31.0	0	BX	0	20.17	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	32.0	0	BX	0	20.17	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	33.0	0	BX	0	20.17	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	34.0	0	BX	0	20.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	35.0	0	BX	0	20.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	36.0	0	BX	0	20.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	37.0	0	BX	0	20.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	38.0	0	BX	0	20.03	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	39.0	0	BX	0	20.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	40.0	0	BX	0	19.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	41.0	0	BX	0	20.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	42.0	0	BX	0	19.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	43.0	0	BX	0	19.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	44.0	0	BX	0	19.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	45.0	0	BX	0	19.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	46.0	0	BX	0	19.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	47.0	0	BX	0	19.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	48.0	0	BX	0	19.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	49.0	0	BX	0	19.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	50.0	0	BX	0	19.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	51.0	0	BX	0	19.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	52.0	0	BX	0	19.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	53.0	0	BX	0	19.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	54.0	0	BX	0	19.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	55.0	0	BX	0	19.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	56.0	0	BX	0	19.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	57.0	0	BX	0	19.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	58.0	0	BX	0	19.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	59.0	0	BX	0	19.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	60.0	0	BX	0	19.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	61.0	0	BX	0	19.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	62.0	0	BX	0	19.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	63.0	0	BX	0	19.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	64.0	0	BX	0	19.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	65.0	0	BX	0	19.71	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	66.0	0	BX	0	19.68	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	67.0	0	BX	0	19.65	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	68.0	0	BX	0	19.62	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	69.0	0	BX	0	19.62	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	70.0	0	BX	0	19.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	71.0	0	BX	0	19.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	72.0	0	BX	0	19.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	73.0	0	BX	0	19.34	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	74.0	0	BX	0	19.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	75.0	0	BX	0	19.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	76.0	0	BX	0	19.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	77.0	0	BX	0	19.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	78.0	0	BX	0	19.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	79.0	0	BX	0	19.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	80.0	0	BX	0	19.18	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	81.0	0	BX	0	19.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	82.0	0	BX	0	19.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	83.0	0	BX	0	19.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	84.0	0	BX	0	19.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	85.0	0	BX	0	19.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	86.0	0	BX	0	18.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	87.0	0	BX	0	18.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	88.0	0	BX	0	18.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	89.0	0	BX	0	18.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	90.0	0	BX	0	18.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	91.0	0	BX	0	18.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	92.0	0	BX	0	18.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	93.0	0	BX	0	18.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	94.0	0	BX	0	18.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	95.0	0	BX	0	18.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	96.0	0	BX	0	18.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	97.0	0	BX	0	18.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	98.0	0	BX	0	18.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	99.0	0	BX	0	18.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	100.0	0	BX	0	18.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	101.0	0	BX	0	18.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	102.0	0	BX	0	18.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	103.0	0	BX	0	18.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	104.0	0	BX	0	18.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	105.0	0	BX	0	18.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	106.0	0	BX	0	18.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	107.0	0	BX	0	18.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	108.0	0	BX	0	18.81	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	109.0	0	BX	0	18.80	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	110.0	0	BX	0	18.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	111.0	0	BX	0	18.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	112.0	0	BX	0	18.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	113.0	0	BX	0	18.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	114.0	0	BX	0	18.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	115.0	0	BX	0	18.67	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	116.0	0	BX	0	18.66	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	117.0	0	BX	0	18.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	118.0	0	BX	0	18.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	119.0	0	BX	0	18.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	120.0	0	BX	0	18.51	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	121.0	0	BX	0	18.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	122.0	0	BX	0	18.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	123.0	0	BX	0	18.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	124.0	0	BX	0	18.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	125.0	0	BX	0	18.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	126.0	0	BX	0	18.43	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	127.0	0	BX	0	18.39	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	128.0	0	BX	0	18.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	129.0	0	BX	0	18.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	130.0	0	BX	0	18.35	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	131.0	0	BX	0	18.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	132.0	0	BX	0	18.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	133.0	0	BX	0	18.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	134.0	0	BX	0	18.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	135.0	0	BX	0	18.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	136.0	0	BX	0	18.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	137.0	0	BX	0	18.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	138.0	0	BX	0	18.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	139.0	0	BX	0	18.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	140.0	0	BX	0	18.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	141.0	0	BX	0	18.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	142.0	0	BX	0	18.17	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	143.0	0	BX	0	18.17	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	144.0	0	BX	0	18.15	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	145.0	0	BX	0	18.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	146.0	0	BX	0	18.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	147.0	0	BX	0	18.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	148.0	0	BX	0	18.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	149.0	0	BX	0	18.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	150.0	0	BX	0	18.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	151.0	0	BX	0	18.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	152.0	0	BX	0	18.04	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	153.0	0	BX	0	18.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	154.0	0	BX	0	17.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	155.0	0	BX	0	17.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	156.0	0	BX	0	17.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	157.0	0	BX	0	17.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	158.0	0	BX	0	17.96	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	159.0	0	BX	0	17.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	160.0	0	BX	0	17.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	161.0	0	BX	0	17.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	162.0	0	BX	0	17.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	163.0	0	BX	0	17.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	164.0	0	BX	0	17.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	165.0	0	BX	0	17.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	166.0	0	BX	0	17.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	167.0	0	BX	0	17.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	168.0	0	BX	0	17.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	169.0	0	BX	0	17.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	170.0	0	BX	0	17.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	171.0	0	BX	0	17.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	172.0	0	BX	0	17.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	173.0	0	BX	0	17.80	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	174.0	0	BX	0	17.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	175.0	0	BX	0	17.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	176.0	0	BX	0	17.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	177.0	0	BX	0	17.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	178.0	0	BX	0	17.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	179.0	0	BX	0	17.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	180.0	0	BX	0	17.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	181.0	0	BX	0	17.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	182.0	0	BX	0	17.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	183.0	0	BX	0	17.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	184.0	0	BX	0	17.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	185.0	0	BX	0	17.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	186.0	0	BX	0	17.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	187.0	0	BX	0	17.73	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	188.0	0	BX	0	17.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	189.0	0	BX	0	17.66	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	190.0	0	BX	0	17.64	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	191.0	0	BX	0	17.61	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	192.0	0	BX	0	17.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	193.0	0	BX	0	17.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	194.0	0	BX	0	17.52	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	195.0	0	BX	0	17.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	196.0	0	BX	0	17.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	197.0	0	BX	0	17.43	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	198.0	0	BX	0	17.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	199.0	0	BX	0	17.39	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	200.0	0	BX	0	17.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	201.0	0	BX	0	17.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	202.0	0	BX	0	17.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	203.0	0	BX	0	17.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	204.0	0	BX	0	17.34	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	205.0	0	BX	0	17.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	206.0	0	BX	0	17.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	207.0	0	BX	0	17.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	208.0	0	BX	0	17.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	209.0	0	BX	0	17.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	210.0	0	BX	0	17.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	211.0	0	BX	0	17.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	212.0	0	BX	0	17.30	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	213.0	0	BX	0	17.33	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	214.0	0	BX	0	17.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	215.0	0	BX	0	17.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	216.0	0	BX	0	17.23	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	217.0	0	BX	0	17.23	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	218.0	0	BX	0	17.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	219.0	0	BX	0	17.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	220.0	0	BX	0	17.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	221.0	0	BX	0	17.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	222.0	0	BX	0	17.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	223.0	0	BX	0	17.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	224.0	0	BX	0	17.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	225.0	0	BX	0	17.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	226.0	0	BX	0	17.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	227.0	0	BX	0	17.18	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	228.0	0	BX	0	17.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	229.0	0	BX	0	17.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	230.0	0	BX	0	17.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	231.0	0	BX	0	17.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	232.0	0	BX	0	17.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	233.0	0	BX	0	17.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	234.0	0	BX	0	17.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	235.0	0	BX	0	17.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	236.0	0	BX	0	17.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	237.0	0	BX	0	17.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	238.0	0	BX	0	17.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	239.0	0	BX	0	17.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	240.0	0	BX	0	17.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	241.0	0	BX	0	17.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	242.0	0	BX	0	17.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	243.0	0	BX	0	17.03	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	244.0	0	BX	0	17.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	245.0	0	BX	0	17.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	246.0	0	BX	0	16.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	247.0	0	BX	0	16.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	248.0	0	BX	0	16.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	249.0	0	BX	0	16.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	250.0	0	BX	0	16.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	251.0	0	BX	0	16.98	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	252.0	0	BX	0	16.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	253.0	0	BX	0	16.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	254.0	0	BX	0	16.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	255.0	0	BX	0	16.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	256.0	0	BX	0	16.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	257.0	0	BX	0	16.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	258.0	0	BX	0	16.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	259.0	0	BX	0	16.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	260.0	0	BX	0	16.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	261.0	0	BX	0	16.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	262.0	0	BX	0	16.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	263.0	0	BX	0	16.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	264.0	0	BX	0	16.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	265.0	0	BX	0	16.80	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	266.0	0	BX	0	16.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	267.0	0	BX	0	16.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	268.0	0	BX	0	16.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	269.0	0	BX	0	16.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	270.0	0	BX	0	16.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	271.0	0	BX	0	16.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	272.0	0	BX	0	16.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	273.0	0	BX	0	16.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	274.0	0	BX	0	16.73	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	275.0	0	BX	0	16.71	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	276.0	0	BX	0	16.71	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	277.0	0	BX	0	16.68	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	278.0	0	BX	0	16.64	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	279.0	0	BX	0	16.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	280.0	0	BX	0	16.62	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	281.0	0	BX	0	16.60	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	282.0	0	BX	0	16.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	283.0	0	BX	0	16.60	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	284.0	0	BX	0	16.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	285.0	0	BX	0	16.57	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	286.0	0	BX	0	16.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	287.0	0	BX	0	16.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	288.0	0	BX	0	16.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	289.0	0	BX	0	16.51	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	290.0	0	BX	0	16.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	291.0	0	BX	0	16.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	292.0	0	BX	0	16.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	293.0	0	BX	0	16.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	294.0	0	BX	0	16.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	295.0	0	BX	0	16.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	296.0	0	BX	0	16.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	297.0	0	BX	0	16.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	298.0	0	BX	0	16.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	299.0	0	BX	0	16.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	300.0	0	BX	0	16.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	301.0	0	BX	0	16.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	302.0	0	BX	0	16.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	303.0	0	BX	0	16.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	304.0	0	BX	0	16.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	305.0	0	BX	0	16.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	306.0	0	BX	0	16.43	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	307.0	0	BX	0	16.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	308.0	0	BX	0	16.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	309.0	0	BX	0	16.43	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	310.0	0	BX	0	16.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	311.0	0	BX	0	16.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	312.0	0	BX	0	16.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	313.0	0	BX	0	16.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	314.0	0	BX	0	16.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	315.0	0	BX	0	16.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	316.0	0	BX	0	16.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	317.0	0	BX	0	16.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	318.0	0	BX	0	16.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	319.0	0	BX	0	16.27	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	320.0	0	BX	0	16.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	321.0	0	BX	0	16.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	322.0	0	BX	0	16.27	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	323.0	0	BX	0	16.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	324.0	0	BX	0	16.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	325.0	0	BX	0	16.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	326.0	0	BX	0	16.15	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	327.0	0	BX	0	16.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	328.0	0	BX	0	16.13	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	329.0	0	BX	0	16.13	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	330.0	0	BX	0	16.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	331.0	0	BX	0	16.11	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	332.0	0	BX	0	16.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	333.0	0	BX	0	16.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	334.0	0	BX	0	16.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	335.0	0	BX	0	16.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	336.0	0	BX	0	16.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	337.0	0	BX	0	16.04	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	338.0	0	BX	0	16.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	339.0	0	BX	0	16.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	340.0	0	BX	0	16.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	341.0	0	BX	0	15.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	342.0	0	BX	0	15.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	343.0	0	BX	0	15.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	344.0	0	BX	0	15.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	345.0	0	BX	0	15.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	346.0	0	BX	0	15.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	347.0	0	BX	0	15.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	348.0	0	BX	0	15.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	349.0	0	BX	0	15.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	350.0	0	BX	0	15.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	351.0	0	BX	0	15.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	352.0	0	BX	0	15.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	353.0	0	BX	0	15.73	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	354.0	0	BX	0	15.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	355.0	0	BX	0	15.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	356.0	0	BX	0	15.66	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	357.0	0	BX	0	15.62	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	358.0	0	BX	0	15.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	359.0	0	BX	0	15.52	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	360.0	0	BX	0	15.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	361.0	0	BX	0	15.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	362.0	0	BX	0	15.47	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	363.0	0	BX	0	15.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	364.0	0	BX	0	15.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	365.0	0	BX	0	15.40	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	366.0	0	BX	0	15.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	367.0	0	BX	0	15.35	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	368.0	0	BX	0	15.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	369.0	0	BX	0	15.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	370.0	0	BX	0	15.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	371.0	0	BX	0	15.11	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	372.0	0	BX	0	15.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	373.0	0	BX	0	15.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	374.0	0	BX	0	15.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	375.0	0	BX	0	14.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	376.0	0	BX	0	14.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	377.0	0	BX	0	14.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	378.0	0	BX	0	14.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	379.0	0	BX	0	14.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	380.0	0	BX	0	14.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	381.0	0	BX	0	14.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	382.0	0	BX	0	14.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	383.0	0	BX	0	14.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	384.0	0	BX	0	14.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	385.0	0	BX	0	14.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	386.0	0	BX	0	14.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	387.0	0	BX	0	14.80	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	388.0	0	BX	0	14.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	389.0	0	BX	0	14.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	390.0	0	BX	0	14.69	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	391.0	0	BX	0	14.69	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	392.0	0	BX	0	14.67	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	393.0	0	BX	0	14.65	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	394.0	0	BX	0	14.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	395.0	0	BX	0	14.62	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	396.0	0	BX	0	14.61	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	397.0	0	BX	0	14.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	398.0	0	BX	0	14.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	399.0	0	BX	0	14.57	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	400.0	0	BX	0	14.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	401.0	0	BX	0	14.53	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	402.0	0	BX	0	14.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	403.0	0	BX	0	14.52	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	404.0	0	BX	0	14.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	405.0	0	BX	0	14.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	406.0	0	BX	0	14.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	407.0	0	BX	0	14.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	408.0	0	BX	0	14.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	409.0	0	BX	0	14.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	410.0	0	BX	0	14.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	411.0	0	BX	0	14.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	412.0	0	BX	0	14.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	413.0	0	BX	0	14.40	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	414.0	0	BX	0	14.40	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	415.0	0	BX	0	14.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	416.0	0	BX	0	14.38	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	417.0	0	BX	0	14.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	418.0	0	BX	0	14.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	419.0	0	BX	0	14.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	420.0	0	BX	0	14.27	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	421.0	0	BX	0	14.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	422.0	0	BX	0	14.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	423.0	0	BX	0	14.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	424.0	0	BX	0	14.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	425.0	0	BX	0	14.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	426.0	0	BX	0	14.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	427.0	0	BX	0	14.04	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	428.0	0	BX	0	14.04	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	429.0	0	BX	0	14.03	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	430.0	0	BX	0	14.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	431.0	0	BX	0	13.98	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	432.0	0	BX	0	13.98	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	433.0	0	BX	0	13.96	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	434.0	0	BX	0	13.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	435.0	0	BX	0	13.93	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	436.0	0	BX	0	13.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	437.0	0	BX	0	13.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	438.0	0	BX	0	13.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	439.0	0	BX	0	13.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	440.0	0	BX	0	13.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	441.0	0	BX	0	13.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	442.0	0	BX	0	13.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	443.0	0	BX	0	13.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	444.0	0	BX	0	13.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	445.0	0	BX	0	13.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	446.0	0	BX	0	13.68	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	447.0	0	BX	0	13.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	448.0	0	BX	0	13.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	449.0	0	BX	0	13.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	450.0	0	BX	0	13.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	451.0	0	BX	0	13.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	452.0	0	BX	0	13.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	453.0	0	BX	0	13.53	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	454.0	0	BX	0	13.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	455.0	0	BX	0	13.52	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	456.0	0	BX	0	13.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	457.0	0	BX	0	13.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	458.0	0	BX	0	13.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	459.0	0	BX	0	13.27	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	460.0	0	BX	0	13.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	461.0	0	BX	0	13.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	462.0	0	BX	0	13.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	463.0	0	BX	0	13.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	464.0	0	BX	0	13.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	465.0	0	BX	0	13.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	466.0	0	BX	0	13.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	467.0	0	BX	0	13.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	468.0	0	BX	0	13.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	469.0	0	BX	0	13.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	470.0	0	BX	0	13.04	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	471.0	0	BX	0	13.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	472.0	0	BX	0	13.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	473.0	0	BX	0	12.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	474.0	0	BX	0	12.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	475.0	0	BX	0	12.90	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	476.0	0	BX	0	12.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	477.0	0	BX	0	12.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	478.0	0	BX	0	12.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	479.0	0	BX	0	12.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	480.0	0	BX	0	12.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	481.0	0	BX	0	12.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	482.0	0	BX	0	12.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	483.0	0	BX	0	12.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	484.0	0	BX	0	12.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	485.0	0	BX	0	12.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	486.0	0	BX	0	12.67	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	487.0	0	BX	0	12.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	488.0	0	BX	0	12.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	489.0	0	BX	0	12.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	490.0	0	BX	0	12.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	491.0	0	BX	0	12.52	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	492.0	0	BX	0	12.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	493.0	0	BX	0	12.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	494.0	0	BX	0	12.39	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	495.0	0	BX	0	12.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	496.0	0	BX	0	12.31	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	497.0	0	BX	0	12.30	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	498.0	0	BX	0	12.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	499.0	0	BX	0	12.23	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	500.0	0	BX	0	12.23	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	501.0	0	BX	0	12.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	502.0	0	BX	0	12.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	503.0	0	BX	0	12.17	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	504.0	0	BX	0	12.18	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	505.0	0	BX	0	12.15	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	506.0	0	BX	0	12.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	507.0	0	BX	0	12.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	508.0	0	BX	0	12.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	509.0	0	BX	0	12.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	510.0	0	BX	0	11.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	511.0	0	BX	0	11.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	512.0	0	BX	0	11.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	513.0	0	BX	0	11.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	514.0	0	BX	0	11.71	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	515.0	0	BX	0	11.66	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	516.0	0	BX	0	11.65	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	517.0	0	BX	0	11.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	518.0	0	BX	0	11.60	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	519.0	0	BX	0	11.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	520.0	0	BX	0	11.61	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	521.0	0	BX	0	11.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	522.0	0	BX	0	11.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	523.0	0	BX	0	11.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	524.0	0	BX	0	11.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	525.0	0	BX	0	11.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	526.0	0	BX	0	11.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	527.0	0	BX	0	11.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	528.0	0	BX	0	11.51	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	529.0	0	BX	0	11.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	530.0	0	BX	0	11.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	531.0	0	BX	0	11.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	532.0	0	BX	0	11.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	533.0	0	BX	0	11.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	534.0	0	BX	0	11.35	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	535.0	0	BX	0	11.30	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	536.0	0	BX	0	11.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	537.0	0	BX	0	11.27	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	538.0	0	BX	0	11.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	539.0	0	BX	0	11.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	540.0	0	BX	0	11.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	541.0	0	BX	0	11.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	542.0	0	BX	0	11.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	543.0	0	BX	0	11.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	544.0	0	BX	0	11.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	545.0	0	BX	0	11.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	546.0	0	BX	0	11.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	547.0	0	BX	0	10.98	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	548.0	0	BX	0	10.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	549.0	0	BX	0	10.98	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	550.0	0	BX	0	10.96	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	551.0	0	BX	0	10.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	552.0	0	BX	0	10.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	553.0	0	BX	0	10.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	554.0	0	BX	0	10.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	555.0	0	BX	0	10.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	556.0	0	BX	0	10.81	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	557.0	0	BX	0	10.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	558.0	0	BX	0	10.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	559.0	0	BX	0	10.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	560.0	0	BX	0	10.69	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	561.0	0	BX	0	10.61	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	562.0	0	BX	0	10.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	563.0	0	BX	0	10.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	564.0	0	BX	0	10.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	565.0	0	BX	0	10.39	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	566.0	0	BX	0	10.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	567.0	0	BX	0	10.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	568.0	0	BX	0	10.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	569.0	0	BX	0	10.33	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	570.0	0	BX	0	10.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	571.0	0	BX	0	10.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	572.0	0	BX	0	10.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	573.0	0	BX	0	10.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	574.0	0	BX	0	10.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	575.0	0	BX	0	10.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	576.0	0	BX	0	10.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	577.0	0	BX	0	10.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	578.0	0	BX	0	10.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	579.0	0	BX	0	10.02	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	580.0	0	BX	0	10.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	581.0	0	BX	0	9.96	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	582.0	0	BX	0	9.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	583.0	0	BX	0	9.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	584.0	0	BX	0	9.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	585.0	0	BX	0	9.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	586.0	0	BX	0	9.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	587.0	0	BX	0	9.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	588.0	0	BX	0	9.81	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	589.0	0	BX	0	9.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	590.0	0	BX	0	9.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	591.0	0	BX	0	9.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	592.0	0	BX	0	9.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	593.0	0	BX	0	9.70	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	594.0	0	BX	0	9.70	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	595.0	0	BX	0	9.65	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	596.0	0	BX	0	9.59	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	597.0	0	BX	0	9.58	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	598.0	0	BX	0	9.53	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	599.0	0	BX	0	9.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	600.0	0	BX	0	9.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	601.0	0	BX	0	9.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	602.0	0	BX	0	9.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	603.0	0	BX	0	9.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	604.0	0	BX	0	9.33	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	605.0	0	BX	0	9.30	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	606.0	0	BX	0	9.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	607.0	0	BX	0	9.21	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	608.0	0	BX	0	9.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	609.0	0	BX	0	9.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	610.0	0	BX	0	8.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	611.0	0	BX	0	8.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	612.0	0	BX	0	8.97	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	613.0	0	BX	0	8.94	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	614.0	0	BX	0	8.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	615.0	0	BX	0	8.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	616.0	0	BX	0	8.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	617.0	0	BX	0	8.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	618.0	0	BX	0	8.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	619.0	0	BX	0	8.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	620.0	0	BX	0	8.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	621.0	0	BX	0	8.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	622.0	0	BX	0	8.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	623.0	0	BX	0	8.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	624.0	0	BX	0	8.76	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	625.0	0	BX	0	8.75	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	626.0	0	BX	0	8.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	627.0	0	BX	0	8.67	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	628.0	0	BX	0	8.65	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	629.0	0	BX	0	8.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	630.0	0	BX	0	8.60	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	631.0	0	BX	0	8.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	632.0	0	BX	0	8.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	633.0	0	BX	0	8.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	634.0	0	BX	0	8.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	635.0	0	BX	0	8.44	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	636.0	0	BX	0	8.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	637.0	0	BX	0	8.37	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	638.0	0	BX	0	8.36	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	639.0	0	BX	0	8.30	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	640.0	0	BX	0	8.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	641.0	0	BX	0	8.19	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	642.0	0	BX	0	8.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	643.0	0	BX	0	8.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	644.0	0	BX	0	8.14	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	645.0	0	BX	0	8.13	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	646.0	0	BX	0	8.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	647.0	0	BX	0	8.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	648.0	0	BX	0	7.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	649.0	0	BX	0	7.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	650.0	0	BX	0	7.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	651.0	0	BX	0	7.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	652.0	0	BX	0	7.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	653.0	0	BX	0	7.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	654.0	0	BX	0	7.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	655.0	0	BX	0	7.82	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	656.0	0	BX	0	7.78	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	657.0	0	BX	0	7.79	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	658.0	0	BX	0	7.74	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	659.0	0	BX	0	7.71	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	660.0	0	BX	0	7.66	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	661.0	0	BX	0	7.65	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	662.0	0	BX	0	7.64	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	663.0	0	BX	0	7.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	664.0	0	BX	0	7.64	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	665.0	0	BX	0	7.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	666.0	0	BX	0	7.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	667.0	0	BX	0	7.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	668.0	0	BX	0	7.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	669.0	0	BX	0	7.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	670.0	0	BX	0	7.53	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	671.0	0	BX	0	7.53	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	672.0	0	BX	0	7.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	673.0	0	BX	0	7.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	674.0	0	BX	0	7.55	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	675.0	0	BX	0	7.52	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	676.0	0	BX	0	7.50	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	677.0	0	BX	0	7.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	678.0	0	BX	0	7.48	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	679.0	0	BX	0	7.49	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	680.0	0	BX	0	7.46	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	681.0	0	BX	0	7.41	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	682.0	0	BX	0	7.32	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	683.0	0	BX	0	7.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	684.0	0	BX	0	7.30	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	685.0	0	BX	0	7.29	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	686.0	0	BX	0	7.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	687.0	0	BX	0	7.22	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	688.0	0	BX	0	7.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	689.0	0	BX	0	7.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	690.0	0	BX	0	7.10	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	691.0	0	BX	0	7.09	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	692.0	0	BX	0	7.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	693.0	0	BX	0	7.08	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	694.0	0	BX	0	7.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	695.0	0	BX	0	7.05	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	696.0	0	BX	0	7.03	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	697.0	0	BX	0	7.00	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	698.0	0	BX	0	6.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	699.0	0	BX	0	6.99	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	700.0	0	BX	0	6.96	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	701.0	0	BX	0	6.92	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	702.0	0	BX	0	6.89	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	703.0	0	BX	0	6.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	704.0	0	BX	0	6.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	705.0	0	BX	0	6.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	706.0	0	BX	0	6.80	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	707.0	0	BX	0	6.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	708.0	0	BX	0	6.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	709.0	0	BX	0	6.81	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	710.0	0	BX	0	6.77	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	711.0	0	BX	0	6.73	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	712.0	0	BX	0	6.72	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	713.0	0	BX	0	6.70	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	714.0	0	BX	0	6.67	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	715.0	0	BX	0	6.69	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	716.0	0	BX	0	6.66	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	717.0	0	BX	0	6.68	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	718.0	0	BX	0	6.63	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	719.0	0	BX	0	6.61	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	720.0	0	BX	0	6.56	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	721.0	0	BX	0	6.54	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	722.0	0	BX	0	6.45	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	723.0	0	BX	0	6.42	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	724.0	0	BX	0	6.39	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	725.0	0	BX	0	6.34	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	726.0	0	BX	0	6.28	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	727.0	0	BX	0	6.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	728.0	0	BX	0	6.26	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	729.0	0	BX	0	6.25	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	730.0	0	BX	0	6.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	731.0	0	BX	0	6.24	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	732.0	0	BX	0	6.20	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	733.0	0	BX	0	6.18	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	734.0	0	BX	0	6.18	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	735.0	0	BX	0	6.16	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	736.0	0	BX	0	6.12	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	737.0	0	BX	0	6.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	738.0	0	BX	0	6.07	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	739.0	0	BX	0	6.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	740.0	0	BX	0	6.06	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	741.0	0	BX	0	6.04	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	742.0	0	BX	0	6.01	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	743.0	0	BX	0	5.98	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	744.0	0	BX	0	5.95	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	745.0	0	BX	0	5.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	746.0	0	BX	0	5.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	747.0	0	BX	0	5.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	748.0	0	BX	0	5.88	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	749.0	0	BX	0	5.91	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	750.0	0	BX	0	5.87	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	751.0	0	BX	0	5.86	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	752.0	0	BX	0	5.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	753.0	0	BX	0	5.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	754.0	0	BX	0	5.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	755.0	0	BX	0	5.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	756.0	0	BX	0	5.84	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	757.0	0	BX	0	5.85	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	758.0	0	BX	0	5.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	759.0	0	BX	0	5.83	0
JITV___20041020	001	C	05/02/2004	09:00	142.2000	30.5000	0	760.0	0	BX	0	5.83	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	2.0	0	BX	0	20.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	3.0	0	BX	0	20.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	4.0	0	BX	0	20.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	5.0	0	BX	0	20.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	6.0	0	BX	0	20.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	7.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	8.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	9.0	0	BX	0	20.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	10.0	0	BX	0	20.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	11.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	12.0	0	BX	0	20.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	13.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	14.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	15.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	16.0	0	BX	0	20.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	17.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	18.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	19.0	0	BX	0	20.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	20.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	21.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	22.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	23.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	24.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	25.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	26.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	27.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	28.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	29.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	30.0	0	BX	0	20.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	31.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	32.0	0	BX	0	19.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	33.0	0	BX	0	19.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	34.0	0	BX	0	19.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	35.0	0	BX	0	20.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	36.0	0	BX	0	20.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	37.0	0	BX	0	19.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	38.0	0	BX	0	19.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	39.0	0	BX	0	19.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	40.0	0	BX	0	19.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	41.0	0	BX	0	19.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	42.0	0	BX	0	19.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	43.0	0	BX	0	19.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	44.0	0	BX	0	19.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	45.0	0	BX	0	19.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	46.0	0	BX	0	19.83	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	47.0	0	BX	0	19.78	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	48.0	0	BX	0	19.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	49.0	0	BX	0	19.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	50.0	0	BX	0	19.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	51.0	0	BX	0	19.57	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	52.0	0	BX	0	19.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	53.0	0	BX	0	19.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	54.0	0	BX	0	19.47	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	55.0	0	BX	0	19.49	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	56.0	0	BX	0	19.45	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	57.0	0	BX	0	19.45	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	58.0	0	BX	0	19.45	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	59.0	0	BX	0	19.50	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	60.0	0	BX	0	19.43	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	61.0	0	BX	0	19.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	62.0	0	BX	0	19.38	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	63.0	0	BX	0	19.35	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	64.0	0	BX	0	19.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	65.0	0	BX	0	19.34	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	66.0	0	BX	0	19.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	67.0	0	BX	0	19.25	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	68.0	0	BX	0	19.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	69.0	0	BX	0	19.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	70.0	0	BX	0	19.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	71.0	0	BX	0	19.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	72.0	0	BX	0	19.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	73.0	0	BX	0	19.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	74.0	0	BX	0	19.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	75.0	0	BX	0	19.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	76.0	0	BX	0	19.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	77.0	0	BX	0	19.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	78.0	0	BX	0	19.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	79.0	0	BX	0	19.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	80.0	0	BX	0	19.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	81.0	0	BX	0	19.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	82.0	0	BX	0	19.13	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	83.0	0	BX	0	19.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	84.0	0	BX	0	19.11	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	85.0	0	BX	0	19.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	86.0	0	BX	0	19.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	87.0	0	BX	0	19.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	88.0	0	BX	0	19.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	89.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	90.0	0	BX	0	19.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	91.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	92.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	93.0	0	BX	0	19.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	94.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	95.0	0	BX	0	19.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	96.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	97.0	0	BX	0	19.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	98.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	99.0	0	BX	0	19.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	100.0	0	BX	0	19.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	101.0	0	BX	0	19.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	102.0	0	BX	0	19.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	103.0	0	BX	0	19.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	104.0	0	BX	0	19.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	105.0	0	BX	0	19.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	106.0	0	BX	0	19.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	107.0	0	BX	0	19.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	108.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	109.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	110.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	111.0	0	BX	0	19.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	112.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	113.0	0	BX	0	19.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	114.0	0	BX	0	19.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	115.0	0	BX	0	19.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	116.0	0	BX	0	19.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	117.0	0	BX	0	19.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	118.0	0	BX	0	19.11	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	119.0	0	BX	0	19.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	120.0	0	BX	0	19.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	121.0	0	BX	0	19.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	122.0	0	BX	0	19.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	123.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	124.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	125.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	126.0	0	BX	0	19.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	127.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	128.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	129.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	130.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	131.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	132.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	133.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	134.0	0	BX	0	19.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	135.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	136.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	137.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	138.0	0	BX	0	18.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	139.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	140.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	141.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	142.0	0	BX	0	19.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	143.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	144.0	0	BX	0	18.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	145.0	0	BX	0	18.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	146.0	0	BX	0	18.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	147.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	148.0	0	BX	0	18.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	149.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	150.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	151.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	152.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	153.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	154.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	155.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	156.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	157.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	158.0	0	BX	0	18.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	159.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	160.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	161.0	0	BX	0	18.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	162.0	0	BX	0	18.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	163.0	0	BX	0	18.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	164.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	165.0	0	BX	0	18.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	166.0	0	BX	0	18.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	167.0	0	BX	0	18.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	168.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	169.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	170.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	171.0	0	BX	0	18.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	172.0	0	BX	0	18.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	173.0	0	BX	0	18.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	174.0	0	BX	0	18.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	175.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	176.0	0	BX	0	18.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	177.0	0	BX	0	18.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	178.0	0	BX	0	18.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	179.0	0	BX	0	18.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	180.0	0	BX	0	18.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	181.0	0	BX	0	18.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	182.0	0	BX	0	18.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	183.0	0	BX	0	18.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	184.0	0	BX	0	18.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	185.0	0	BX	0	18.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	186.0	0	BX	0	18.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	187.0	0	BX	0	18.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	188.0	0	BX	0	18.85	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	189.0	0	BX	0	18.85	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	190.0	0	BX	0	18.81	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	191.0	0	BX	0	18.79	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	192.0	0	BX	0	18.74	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	193.0	0	BX	0	18.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	194.0	0	BX	0	18.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	195.0	0	BX	0	18.65	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	196.0	0	BX	0	18.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	197.0	0	BX	0	18.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	198.0	0	BX	0	18.46	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	199.0	0	BX	0	18.40	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	200.0	0	BX	0	18.37	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	201.0	0	BX	0	18.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	202.0	0	BX	0	18.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	203.0	0	BX	0	18.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	204.0	0	BX	0	18.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	205.0	0	BX	0	18.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	206.0	0	BX	0	18.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	207.0	0	BX	0	18.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	208.0	0	BX	0	18.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	209.0	0	BX	0	18.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	210.0	0	BX	0	18.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	211.0	0	BX	0	18.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	212.0	0	BX	0	17.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	213.0	0	BX	0	17.90	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	214.0	0	BX	0	17.84	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	215.0	0	BX	0	17.78	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	216.0	0	BX	0	17.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	217.0	0	BX	0	17.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	218.0	0	BX	0	17.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	219.0	0	BX	0	17.61	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	220.0	0	BX	0	17.57	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	221.0	0	BX	0	17.54	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	222.0	0	BX	0	17.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	223.0	0	BX	0	17.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	224.0	0	BX	0	17.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	225.0	0	BX	0	17.51	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	226.0	0	BX	0	17.51	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	227.0	0	BX	0	17.48	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	228.0	0	BX	0	17.48	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	229.0	0	BX	0	17.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	230.0	0	BX	0	17.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	231.0	0	BX	0	17.41	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	232.0	0	BX	0	17.31	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	233.0	0	BX	0	17.28	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	234.0	0	BX	0	17.28	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	235.0	0	BX	0	17.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	236.0	0	BX	0	17.28	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	237.0	0	BX	0	17.26	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	238.0	0	BX	0	17.26	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	239.0	0	BX	0	17.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	240.0	0	BX	0	17.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	241.0	0	BX	0	17.20	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	242.0	0	BX	0	17.20	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	243.0	0	BX	0	17.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	244.0	0	BX	0	17.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	245.0	0	BX	0	17.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	246.0	0	BX	0	17.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	247.0	0	BX	0	17.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	248.0	0	BX	0	17.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	249.0	0	BX	0	17.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	250.0	0	BX	0	17.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	251.0	0	BX	0	17.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	252.0	0	BX	0	17.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	253.0	0	BX	0	17.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	254.0	0	BX	0	17.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	255.0	0	BX	0	17.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	256.0	0	BX	0	17.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	257.0	0	BX	0	17.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	258.0	0	BX	0	17.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	259.0	0	BX	0	17.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	260.0	0	BX	0	17.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	261.0	0	BX	0	17.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	262.0	0	BX	0	17.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	263.0	0	BX	0	17.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	264.0	0	BX	0	17.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	265.0	0	BX	0	17.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	266.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	267.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	268.0	0	BX	0	17.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	269.0	0	BX	0	17.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	270.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	271.0	0	BX	0	17.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	272.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	273.0	0	BX	0	17.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	274.0	0	BX	0	17.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	275.0	0	BX	0	17.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	276.0	0	BX	0	17.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	277.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	278.0	0	BX	0	17.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	279.0	0	BX	0	17.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	280.0	0	BX	0	17.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	281.0	0	BX	0	17.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	282.0	0	BX	0	17.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	283.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	284.0	0	BX	0	17.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	285.0	0	BX	0	17.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	286.0	0	BX	0	17.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	287.0	0	BX	0	17.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	288.0	0	BX	0	16.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	289.0	0	BX	0	17.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	290.0	0	BX	0	16.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	291.0	0	BX	0	16.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	292.0	0	BX	0	16.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	293.0	0	BX	0	16.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	294.0	0	BX	0	16.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	295.0	0	BX	0	16.94	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	296.0	0	BX	0	16.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	297.0	0	BX	0	16.91	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	298.0	0	BX	0	16.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	299.0	0	BX	0	16.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	300.0	0	BX	0	16.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	301.0	0	BX	0	16.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	302.0	0	BX	0	16.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	303.0	0	BX	0	16.90	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	304.0	0	BX	0	16.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	305.0	0	BX	0	16.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	306.0	0	BX	0	16.85	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	307.0	0	BX	0	16.86	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	308.0	0	BX	0	16.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	309.0	0	BX	0	16.86	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	310.0	0	BX	0	16.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	311.0	0	BX	0	16.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	312.0	0	BX	0	16.85	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	313.0	0	BX	0	16.84	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	314.0	0	BX	0	16.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	315.0	0	BX	0	16.84	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	316.0	0	BX	0	16.82	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	317.0	0	BX	0	16.81	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	318.0	0	BX	0	16.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	319.0	0	BX	0	16.81	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	320.0	0	BX	0	16.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	321.0	0	BX	0	16.79	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	322.0	0	BX	0	16.78	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	323.0	0	BX	0	16.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	324.0	0	BX	0	16.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	325.0	0	BX	0	16.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	326.0	0	BX	0	16.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	327.0	0	BX	0	16.79	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	328.0	0	BX	0	16.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	329.0	0	BX	0	16.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	330.0	0	BX	0	16.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	331.0	0	BX	0	16.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	332.0	0	BX	0	16.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	333.0	0	BX	0	16.71	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	334.0	0	BX	0	16.72	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	335.0	0	BX	0	16.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	336.0	0	BX	0	16.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	337.0	0	BX	0	16.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	338.0	0	BX	0	16.71	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	339.0	0	BX	0	16.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	340.0	0	BX	0	16.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	341.0	0	BX	0	16.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	342.0	0	BX	0	16.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	343.0	0	BX	0	16.65	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	344.0	0	BX	0	16.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	345.0	0	BX	0	16.65	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	346.0	0	BX	0	16.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	347.0	0	BX	0	16.61	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	348.0	0	BX	0	16.61	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	349.0	0	BX	0	16.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	350.0	0	BX	0	16.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	351.0	0	BX	0	16.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	352.0	0	BX	0	16.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	353.0	0	BX	0	16.64	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	354.0	0	BX	0	16.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	355.0	0	BX	0	16.61	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	356.0	0	BX	0	16.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	357.0	0	BX	0	16.58	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	358.0	0	BX	0	16.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	359.0	0	BX	0	16.54	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	360.0	0	BX	0	16.55	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	361.0	0	BX	0	16.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	362.0	0	BX	0	16.51	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	363.0	0	BX	0	16.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	364.0	0	BX	0	16.49	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	365.0	0	BX	0	16.46	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	366.0	0	BX	0	16.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	367.0	0	BX	0	16.46	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	368.0	0	BX	0	16.43	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	369.0	0	BX	0	16.41	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	370.0	0	BX	0	16.41	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	371.0	0	BX	0	16.40	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	372.0	0	BX	0	16.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	373.0	0	BX	0	16.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	374.0	0	BX	0	16.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	375.0	0	BX	0	16.37	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	376.0	0	BX	0	16.33	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	377.0	0	BX	0	16.35	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	378.0	0	BX	0	16.33	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	379.0	0	BX	0	16.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	380.0	0	BX	0	16.27	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	381.0	0	BX	0	16.25	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	382.0	0	BX	0	16.23	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	383.0	0	BX	0	16.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	384.0	0	BX	0	16.20	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	385.0	0	BX	0	16.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	386.0	0	BX	0	16.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	387.0	0	BX	0	16.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	388.0	0	BX	0	16.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	389.0	0	BX	0	16.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	390.0	0	BX	0	16.13	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	391.0	0	BX	0	16.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	392.0	0	BX	0	16.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	393.0	0	BX	0	16.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	394.0	0	BX	0	16.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	395.0	0	BX	0	16.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	396.0	0	BX	0	16.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	397.0	0	BX	0	16.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	398.0	0	BX	0	16.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	399.0	0	BX	0	16.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	400.0	0	BX	0	15.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	401.0	0	BX	0	15.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	402.0	0	BX	0	15.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	403.0	0	BX	0	15.90	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	404.0	0	BX	0	15.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	405.0	0	BX	0	15.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	406.0	0	BX	0	15.83	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	407.0	0	BX	0	15.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	408.0	0	BX	0	15.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	409.0	0	BX	0	15.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	410.0	0	BX	0	15.74	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	411.0	0	BX	0	15.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	412.0	0	BX	0	15.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	413.0	0	BX	0	15.72	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	414.0	0	BX	0	15.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	415.0	0	BX	0	15.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	416.0	0	BX	0	15.65	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	417.0	0	BX	0	15.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	418.0	0	BX	0	15.58	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	419.0	0	BX	0	15.57	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	420.0	0	BX	0	15.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	421.0	0	BX	0	15.50	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	422.0	0	BX	0	15.47	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	423.0	0	BX	0	15.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	424.0	0	BX	0	15.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	425.0	0	BX	0	15.45	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	426.0	0	BX	0	15.46	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	427.0	0	BX	0	15.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	428.0	0	BX	0	15.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	429.0	0	BX	0	15.36	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	430.0	0	BX	0	15.34	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	431.0	0	BX	0	15.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	432.0	0	BX	0	15.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	433.0	0	BX	0	15.27	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	434.0	0	BX	0	15.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	435.0	0	BX	0	15.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	436.0	0	BX	0	15.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	437.0	0	BX	0	15.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	438.0	0	BX	0	15.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	439.0	0	BX	0	15.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	440.0	0	BX	0	15.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	441.0	0	BX	0	15.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	442.0	0	BX	0	15.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	443.0	0	BX	0	15.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	444.0	0	BX	0	15.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	445.0	0	BX	0	15.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	446.0	0	BX	0	15.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	447.0	0	BX	0	14.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	448.0	0	BX	0	14.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	449.0	0	BX	0	14.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	450.0	0	BX	0	14.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	451.0	0	BX	0	14.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	452.0	0	BX	0	14.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	453.0	0	BX	0	14.85	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	454.0	0	BX	0	14.82	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	455.0	0	BX	0	14.79	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	456.0	0	BX	0	14.77	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	457.0	0	BX	0	14.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	458.0	0	BX	0	14.71	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	459.0	0	BX	0	14.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	460.0	0	BX	0	14.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	461.0	0	BX	0	14.65	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	462.0	0	BX	0	14.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	463.0	0	BX	0	14.59	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	464.0	0	BX	0	14.55	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	465.0	0	BX	0	14.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	466.0	0	BX	0	14.51	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	467.0	0	BX	0	14.49	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	468.0	0	BX	0	14.50	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	469.0	0	BX	0	14.43	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	470.0	0	BX	0	14.35	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	471.0	0	BX	0	14.31	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	472.0	0	BX	0	14.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	473.0	0	BX	0	14.26	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	474.0	0	BX	0	14.23	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	475.0	0	BX	0	14.25	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	476.0	0	BX	0	14.20	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	477.0	0	BX	0	14.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	478.0	0	BX	0	14.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	479.0	0	BX	0	14.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	480.0	0	BX	0	14.20	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	481.0	0	BX	0	14.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	482.0	0	BX	0	14.13	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	483.0	0	BX	0	14.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	484.0	0	BX	0	14.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	485.0	0	BX	0	14.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	486.0	0	BX	0	14.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	487.0	0	BX	0	14.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	488.0	0	BX	0	14.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	489.0	0	BX	0	13.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	490.0	0	BX	0	13.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	491.0	0	BX	0	13.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	492.0	0	BX	0	13.86	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	493.0	0	BX	0	13.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	494.0	0	BX	0	13.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	495.0	0	BX	0	13.84	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	496.0	0	BX	0	13.81	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	497.0	0	BX	0	13.78	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	498.0	0	BX	0	13.77	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	499.0	0	BX	0	13.77	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	500.0	0	BX	0	13.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	501.0	0	BX	0	13.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	502.0	0	BX	0	13.71	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	503.0	0	BX	0	13.61	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	504.0	0	BX	0	13.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	505.0	0	BX	0	13.50	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	506.0	0	BX	0	13.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	507.0	0	BX	0	13.41	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	508.0	0	BX	0	13.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	509.0	0	BX	0	13.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	510.0	0	BX	0	13.23	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	511.0	0	BX	0	13.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	512.0	0	BX	0	13.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	513.0	0	BX	0	13.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	514.0	0	BX	0	13.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	515.0	0	BX	0	13.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	516.0	0	BX	0	13.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	517.0	0	BX	0	12.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	518.0	0	BX	0	12.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	519.0	0	BX	0	12.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	520.0	0	BX	0	12.88	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	521.0	0	BX	0	12.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	522.0	0	BX	0	12.74	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	523.0	0	BX	0	12.71	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	524.0	0	BX	0	12.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	525.0	0	BX	0	12.66	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	526.0	0	BX	0	12.70	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	527.0	0	BX	0	12.67	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	528.0	0	BX	0	12.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	529.0	0	BX	0	12.59	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	530.0	0	BX	0	12.58	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	531.0	0	BX	0	12.57	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	532.0	0	BX	0	12.57	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	533.0	0	BX	0	12.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	534.0	0	BX	0	12.48	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	535.0	0	BX	0	12.36	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	536.0	0	BX	0	12.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	537.0	0	BX	0	12.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	538.0	0	BX	0	12.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	539.0	0	BX	0	12.25	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	540.0	0	BX	0	12.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	541.0	0	BX	0	12.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	542.0	0	BX	0	12.20	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	543.0	0	BX	0	12.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	544.0	0	BX	0	12.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	545.0	0	BX	0	12.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	546.0	0	BX	0	12.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	547.0	0	BX	0	12.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	548.0	0	BX	0	12.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	549.0	0	BX	0	11.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	550.0	0	BX	0	11.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	551.0	0	BX	0	11.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	552.0	0	BX	0	11.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	553.0	0	BX	0	11.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	554.0	0	BX	0	11.84	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	555.0	0	BX	0	11.81	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	556.0	0	BX	0	11.72	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	557.0	0	BX	0	11.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	558.0	0	BX	0	11.66	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	559.0	0	BX	0	11.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	560.0	0	BX	0	11.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	561.0	0	BX	0	11.47	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	562.0	0	BX	0	11.43	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	563.0	0	BX	0	11.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	564.0	0	BX	0	11.38	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	565.0	0	BX	0	11.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	566.0	0	BX	0	11.26	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	567.0	0	BX	0	11.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	568.0	0	BX	0	11.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	569.0	0	BX	0	11.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	570.0	0	BX	0	11.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	571.0	0	BX	0	11.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	572.0	0	BX	0	11.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	573.0	0	BX	0	11.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	574.0	0	BX	0	11.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	575.0	0	BX	0	11.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	576.0	0	BX	0	11.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	577.0	0	BX	0	11.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	578.0	0	BX	0	10.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	579.0	0	BX	0	10.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	580.0	0	BX	0	10.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	581.0	0	BX	0	10.87	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	582.0	0	BX	0	10.82	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	583.0	0	BX	0	10.79	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	584.0	0	BX	0	10.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	585.0	0	BX	0	10.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	586.0	0	BX	0	10.74	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	587.0	0	BX	0	10.72	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	588.0	0	BX	0	10.64	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	589.0	0	BX	0	10.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	590.0	0	BX	0	10.59	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	591.0	0	BX	0	10.52	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	592.0	0	BX	0	10.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	593.0	0	BX	0	10.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	594.0	0	BX	0	10.41	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	595.0	0	BX	0	10.37	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	596.0	0	BX	0	10.38	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	597.0	0	BX	0	10.35	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	598.0	0	BX	0	10.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	599.0	0	BX	0	10.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	600.0	0	BX	0	10.32	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	601.0	0	BX	0	10.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	602.0	0	BX	0	10.23	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	603.0	0	BX	0	10.12	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	604.0	0	BX	0	10.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	605.0	0	BX	0	10.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	606.0	0	BX	0	10.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	607.0	0	BX	0	10.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	608.0	0	BX	0	10.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	609.0	0	BX	0	10.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	610.0	0	BX	0	10.04	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	611.0	0	BX	0	9.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	612.0	0	BX	0	9.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	613.0	0	BX	0	9.86	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	614.0	0	BX	0	9.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	615.0	0	BX	0	9.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	616.0	0	BX	0	9.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	617.0	0	BX	0	9.65	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	618.0	0	BX	0	9.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	619.0	0	BX	0	9.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	620.0	0	BX	0	9.58	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	621.0	0	BX	0	9.58	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	622.0	0	BX	0	9.59	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	623.0	0	BX	0	9.54	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	624.0	0	BX	0	9.46	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	625.0	0	BX	0	9.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	626.0	0	BX	0	9.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	627.0	0	BX	0	9.40	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	628.0	0	BX	0	9.35	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	629.0	0	BX	0	9.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	630.0	0	BX	0	9.26	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	631.0	0	BX	0	9.22	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	632.0	0	BX	0	9.21	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	633.0	0	BX	0	9.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	634.0	0	BX	0	9.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	635.0	0	BX	0	9.14	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	636.0	0	BX	0	9.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	637.0	0	BX	0	9.03	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	638.0	0	BX	0	9.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	639.0	0	BX	0	8.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	640.0	0	BX	0	8.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	641.0	0	BX	0	8.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	642.0	0	BX	0	8.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	643.0	0	BX	0	8.81	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	644.0	0	BX	0	8.77	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	645.0	0	BX	0	8.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	646.0	0	BX	0	8.76	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	647.0	0	BX	0	8.77	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	648.0	0	BX	0	8.74	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	649.0	0	BX	0	8.72	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	650.0	0	BX	0	8.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	651.0	0	BX	0	8.59	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	652.0	0	BX	0	8.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	653.0	0	BX	0	8.54	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	654.0	0	BX	0	8.51	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	655.0	0	BX	0	8.47	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	656.0	0	BX	0	8.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	657.0	0	BX	0	8.43	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	658.0	0	BX	0	8.44	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	659.0	0	BX	0	8.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	660.0	0	BX	0	8.34	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	661.0	0	BX	0	8.31	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	662.0	0	BX	0	8.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	663.0	0	BX	0	8.26	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	664.0	0	BX	0	8.23	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	665.0	0	BX	0	8.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	666.0	0	BX	0	8.19	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	667.0	0	BX	0	8.18	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	668.0	0	BX	0	8.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	669.0	0	BX	0	8.15	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	670.0	0	BX	0	8.13	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	671.0	0	BX	0	8.10	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	672.0	0	BX	0	8.11	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	673.0	0	BX	0	8.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	674.0	0	BX	0	8.05	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	675.0	0	BX	0	8.00	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	676.0	0	BX	0	7.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	677.0	0	BX	0	7.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	678.0	0	BX	0	7.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	679.0	0	BX	0	7.98	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	680.0	0	BX	0	7.95	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	681.0	0	BX	0	7.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	682.0	0	BX	0	7.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	683.0	0	BX	0	7.91	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	684.0	0	BX	0	7.77	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	685.0	0	BX	0	7.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	686.0	0	BX	0	7.74	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	687.0	0	BX	0	7.71	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	688.0	0	BX	0	7.66	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	689.0	0	BX	0	7.66	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	690.0	0	BX	0	7.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	691.0	0	BX	0	7.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	692.0	0	BX	0	7.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	693.0	0	BX	0	7.58	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	694.0	0	BX	0	7.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	695.0	0	BX	0	7.50	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	696.0	0	BX	0	7.40	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	697.0	0	BX	0	7.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	698.0	0	BX	0	7.36	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	699.0	0	BX	0	7.37	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	700.0	0	BX	0	7.37	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	701.0	0	BX	0	7.38	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	702.0	0	BX	0	7.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	703.0	0	BX	0	7.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	704.0	0	BX	0	7.30	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	705.0	0	BX	0	7.27	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	706.0	0	BX	0	7.27	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	707.0	0	BX	0	7.27	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	708.0	0	BX	0	7.16	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	709.0	0	BX	0	7.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	710.0	0	BX	0	7.09	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	711.0	0	BX	0	7.07	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	712.0	0	BX	0	7.02	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	713.0	0	BX	0	7.01	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	714.0	0	BX	0	6.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	715.0	0	BX	0	6.99	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	716.0	0	BX	0	6.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	717.0	0	BX	0	6.96	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	718.0	0	BX	0	6.97	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	719.0	0	BX	0	6.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	720.0	0	BX	0	6.91	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	721.0	0	BX	0	6.93	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	722.0	0	BX	0	6.92	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	723.0	0	BX	0	6.89	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	724.0	0	BX	0	6.84	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	725.0	0	BX	0	6.82	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	726.0	0	BX	0	6.82	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	727.0	0	BX	0	6.79	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	728.0	0	BX	0	6.80	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	729.0	0	BX	0	6.75	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	730.0	0	BX	0	6.73	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	731.0	0	BX	0	6.68	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	732.0	0	BX	0	6.63	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	733.0	0	BX	0	6.60	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	734.0	0	BX	0	6.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	735.0	0	BX	0	6.62	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	736.0	0	BX	0	6.59	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	737.0	0	BX	0	6.56	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	738.0	0	BX	0	6.55	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	739.0	0	BX	0	6.54	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	740.0	0	BX	0	6.53	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	741.0	0	BX	0	6.47	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	742.0	0	BX	0	6.43	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	743.0	0	BX	0	6.42	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	744.0	0	BX	0	6.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	745.0	0	BX	0	6.39	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	746.0	0	BX	0	6.35	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	747.0	0	BX	0	6.33	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	748.0	0	BX	0	6.34	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	749.0	0	BX	0	6.33	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	750.0	0	BX	0	6.29	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	751.0	0	BX	0	6.25	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	752.0	0	BX	0	6.24	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	753.0	0	BX	0	6.13	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	754.0	0	BX	0	6.11	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	755.0	0	BX	0	6.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	756.0	0	BX	0	6.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	757.0	0	BX	0	6.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	758.0	0	BX	0	6.08	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	759.0	0	BX	0	6.06	0
JITV___20051021	001	C	02/21/2005	03:00	142.3003	30.1600	0	760.0	0	BX	0	6.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	0.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	1.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	2.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	3.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	4.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	5.0	0	BX	0	20.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	6.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	7.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	8.0	0	BX	0	20.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	9.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	10.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	11.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	12.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	13.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	14.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	15.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	16.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	17.0	0	BX	0	20.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	18.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	19.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	20.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	21.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	22.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	23.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	24.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	25.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	26.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	27.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	28.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	29.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	30.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	31.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	32.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	33.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	34.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	35.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	36.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	37.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	38.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	39.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	40.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	41.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	42.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	43.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	44.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	45.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	46.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	47.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	48.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	49.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	50.0	0	BX	0	20.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	51.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	52.0	0	BX	0	20.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	53.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	54.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	55.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	56.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	57.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	58.0	0	BX	0	20.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	59.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	60.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	61.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	62.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	63.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	64.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	65.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	66.0	0	BX	0	20.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	67.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	68.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	69.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	70.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	71.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	72.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	73.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	74.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	75.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	76.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	77.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	78.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	79.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	80.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	81.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	82.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	83.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	84.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	85.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	86.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	87.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	88.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	89.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	90.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	91.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	92.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	93.0	0	BX	0	20.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	94.0	0	BX	0	20.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	95.0	0	BX	0	20.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	96.0	0	BX	0	20.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	97.0	0	BX	0	20.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	98.0	0	BX	0	20.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	99.0	0	BX	0	20.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	100.0	0	BX	0	20.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	101.0	0	BX	0	20.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	102.0	0	BX	0	20.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	103.0	0	BX	0	20.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	104.0	0	BX	0	20.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	105.0	0	BX	0	20.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	106.0	0	BX	0	20.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	107.0	0	BX	0	20.02	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	108.0	0	BX	0	19.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	109.0	0	BX	0	19.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	110.0	0	BX	0	19.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	111.0	0	BX	0	20.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	112.0	0	BX	0	19.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	113.0	0	BX	0	19.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	114.0	0	BX	0	20.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	115.0	0	BX	0	20.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	116.0	0	BX	0	19.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	117.0	0	BX	0	19.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	118.0	0	BX	0	20.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	119.0	0	BX	0	19.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	120.0	0	BX	0	19.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	121.0	0	BX	0	19.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	122.0	0	BX	0	19.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	123.0	0	BX	0	19.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	124.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	125.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	126.0	0	BX	0	19.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	127.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	128.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	129.0	0	BX	0	19.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	130.0	0	BX	0	19.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	131.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	132.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	133.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	134.0	0	BX	0	19.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	135.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	136.0	0	BX	0	19.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	137.0	0	BX	0	19.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	138.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	139.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	140.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	141.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	142.0	0	BX	0	19.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	143.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	144.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	145.0	0	BX	0	19.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	146.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	147.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	148.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	149.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	150.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	151.0	0	BX	0	19.91	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	152.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	153.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	154.0	0	BX	0	19.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	155.0	0	BX	0	19.91	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	156.0	0	BX	0	19.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	157.0	0	BX	0	19.90	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	158.0	0	BX	0	19.90	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	159.0	0	BX	0	19.89	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	160.0	0	BX	0	19.91	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	161.0	0	BX	0	19.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	162.0	0	BX	0	19.85	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	163.0	0	BX	0	19.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	164.0	0	BX	0	19.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	165.0	0	BX	0	19.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	166.0	0	BX	0	19.81	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	167.0	0	BX	0	19.83	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	168.0	0	BX	0	19.79	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	169.0	0	BX	0	19.80	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	170.0	0	BX	0	19.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	171.0	0	BX	0	19.81	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	172.0	0	BX	0	19.78	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	173.0	0	BX	0	19.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	174.0	0	BX	0	19.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	175.0	0	BX	0	19.72	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	176.0	0	BX	0	19.69	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	177.0	0	BX	0	19.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	178.0	0	BX	0	19.66	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	179.0	0	BX	0	19.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	180.0	0	BX	0	19.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	181.0	0	BX	0	19.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	182.0	0	BX	0	19.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	183.0	0	BX	0	19.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	184.0	0	BX	0	19.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	185.0	0	BX	0	19.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	186.0	0	BX	0	19.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	187.0	0	BX	0	19.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	188.0	0	BX	0	19.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	189.0	0	BX	0	19.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	190.0	0	BX	0	19.54	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	191.0	0	BX	0	19.55	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	192.0	0	BX	0	19.54	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	193.0	0	BX	0	19.53	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	194.0	0	BX	0	19.50	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	195.0	0	BX	0	19.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	196.0	0	BX	0	19.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	197.0	0	BX	0	19.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	198.0	0	BX	0	19.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	199.0	0	BX	0	19.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	200.0	0	BX	0	19.42	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	201.0	0	BX	0	19.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	202.0	0	BX	0	19.36	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	203.0	0	BX	0	19.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	204.0	0	BX	0	19.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	205.0	0	BX	0	19.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	206.0	0	BX	0	19.32	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	207.0	0	BX	0	19.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	208.0	0	BX	0	19.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	209.0	0	BX	0	19.28	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	210.0	0	BX	0	19.25	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	211.0	0	BX	0	19.25	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	212.0	0	BX	0	19.21	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	213.0	0	BX	0	19.19	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	214.0	0	BX	0	19.19	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	215.0	0	BX	0	19.18	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	216.0	0	BX	0	19.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	217.0	0	BX	0	19.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	218.0	0	BX	0	19.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	219.0	0	BX	0	18.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	220.0	0	BX	0	18.89	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	221.0	0	BX	0	18.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	222.0	0	BX	0	18.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	223.0	0	BX	0	18.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	224.0	0	BX	0	18.65	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	225.0	0	BX	0	18.65	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	226.0	0	BX	0	18.66	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	227.0	0	BX	0	18.62	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	228.0	0	BX	0	18.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	229.0	0	BX	0	18.55	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	230.0	0	BX	0	18.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	231.0	0	BX	0	18.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	232.0	0	BX	0	18.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	233.0	0	BX	0	18.46	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	234.0	0	BX	0	18.37	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	235.0	0	BX	0	18.33	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	236.0	0	BX	0	18.32	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	237.0	0	BX	0	18.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	238.0	0	BX	0	18.30	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	239.0	0	BX	0	18.29	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	240.0	0	BX	0	18.27	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	241.0	0	BX	0	18.24	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	242.0	0	BX	0	18.24	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	243.0	0	BX	0	18.23	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	244.0	0	BX	0	18.20	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	245.0	0	BX	0	18.16	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	246.0	0	BX	0	18.15	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	247.0	0	BX	0	18.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	248.0	0	BX	0	18.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	249.0	0	BX	0	18.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	250.0	0	BX	0	18.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	251.0	0	BX	0	18.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	252.0	0	BX	0	17.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	253.0	0	BX	0	17.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	254.0	0	BX	0	17.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	255.0	0	BX	0	17.80	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	256.0	0	BX	0	17.77	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	257.0	0	BX	0	17.77	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	258.0	0	BX	0	17.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	259.0	0	BX	0	17.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	260.0	0	BX	0	17.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	261.0	0	BX	0	17.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	262.0	0	BX	0	17.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	263.0	0	BX	0	17.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	264.0	0	BX	0	17.66	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	265.0	0	BX	0	17.64	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	266.0	0	BX	0	17.63	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	267.0	0	BX	0	17.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	268.0	0	BX	0	17.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	269.0	0	BX	0	17.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	270.0	0	BX	0	17.58	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	271.0	0	BX	0	17.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	272.0	0	BX	0	17.51	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	273.0	0	BX	0	17.51	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	274.0	0	BX	0	17.50	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	275.0	0	BX	0	17.44	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	276.0	0	BX	0	17.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	277.0	0	BX	0	17.39	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	278.0	0	BX	0	17.37	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	279.0	0	BX	0	17.36	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	280.0	0	BX	0	17.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	281.0	0	BX	0	17.32	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	282.0	0	BX	0	17.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	283.0	0	BX	0	17.28	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	284.0	0	BX	0	17.26	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	285.0	0	BX	0	17.26	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	286.0	0	BX	0	17.23	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	287.0	0	BX	0	17.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	288.0	0	BX	0	17.19	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	289.0	0	BX	0	17.17	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	290.0	0	BX	0	17.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	291.0	0	BX	0	17.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	292.0	0	BX	0	17.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	293.0	0	BX	0	17.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	294.0	0	BX	0	17.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	295.0	0	BX	0	17.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	296.0	0	BX	0	17.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	297.0	0	BX	0	17.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	298.0	0	BX	0	17.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	299.0	0	BX	0	17.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	300.0	0	BX	0	17.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	301.0	0	BX	0	17.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	302.0	0	BX	0	17.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	303.0	0	BX	0	17.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	304.0	0	BX	0	17.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	305.0	0	BX	0	17.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	306.0	0	BX	0	17.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	307.0	0	BX	0	17.02	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	308.0	0	BX	0	17.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	309.0	0	BX	0	17.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	310.0	0	BX	0	17.02	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	311.0	0	BX	0	17.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	312.0	0	BX	0	17.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	313.0	0	BX	0	16.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	314.0	0	BX	0	16.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	315.0	0	BX	0	16.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	316.0	0	BX	0	16.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	317.0	0	BX	0	16.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	318.0	0	BX	0	16.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	319.0	0	BX	0	16.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	320.0	0	BX	0	16.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	321.0	0	BX	0	16.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	322.0	0	BX	0	16.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	323.0	0	BX	0	16.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	324.0	0	BX	0	16.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	325.0	0	BX	0	16.90	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	326.0	0	BX	0	16.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	327.0	0	BX	0	16.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	328.0	0	BX	0	16.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	329.0	0	BX	0	16.89	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	330.0	0	BX	0	16.86	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	331.0	0	BX	0	16.80	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	332.0	0	BX	0	16.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	333.0	0	BX	0	16.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	334.0	0	BX	0	16.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	335.0	0	BX	0	16.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	336.0	0	BX	0	16.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	337.0	0	BX	0	16.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	338.0	0	BX	0	16.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	339.0	0	BX	0	16.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	340.0	0	BX	0	16.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	341.0	0	BX	0	16.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	342.0	0	BX	0	16.71	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	343.0	0	BX	0	16.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	344.0	0	BX	0	16.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	345.0	0	BX	0	16.69	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	346.0	0	BX	0	16.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	347.0	0	BX	0	16.72	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	348.0	0	BX	0	16.69	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	349.0	0	BX	0	16.68	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	350.0	0	BX	0	16.65	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	351.0	0	BX	0	16.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	352.0	0	BX	0	16.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	353.0	0	BX	0	16.53	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	354.0	0	BX	0	16.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	355.0	0	BX	0	16.55	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	356.0	0	BX	0	16.50	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	357.0	0	BX	0	16.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	358.0	0	BX	0	16.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	359.0	0	BX	0	16.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	360.0	0	BX	0	16.39	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	361.0	0	BX	0	16.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	362.0	0	BX	0	16.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	363.0	0	BX	0	16.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	364.0	0	BX	0	16.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	365.0	0	BX	0	16.36	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	366.0	0	BX	0	16.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	367.0	0	BX	0	16.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	368.0	0	BX	0	16.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	369.0	0	BX	0	16.33	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	370.0	0	BX	0	16.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	371.0	0	BX	0	16.32	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	372.0	0	BX	0	16.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	373.0	0	BX	0	16.33	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	374.0	0	BX	0	16.29	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	375.0	0	BX	0	16.27	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	376.0	0	BX	0	16.27	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	377.0	0	BX	0	16.25	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	378.0	0	BX	0	16.21	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	379.0	0	BX	0	16.19	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	380.0	0	BX	0	16.18	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	381.0	0	BX	0	16.19	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	382.0	0	BX	0	16.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	383.0	0	BX	0	16.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	384.0	0	BX	0	16.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	385.0	0	BX	0	16.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	386.0	0	BX	0	16.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	387.0	0	BX	0	16.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	388.0	0	BX	0	16.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	389.0	0	BX	0	16.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	390.0	0	BX	0	15.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	391.0	0	BX	0	15.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	392.0	0	BX	0	16.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	393.0	0	BX	0	15.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	394.0	0	BX	0	15.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	395.0	0	BX	0	15.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	396.0	0	BX	0	15.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	397.0	0	BX	0	15.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	398.0	0	BX	0	15.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	399.0	0	BX	0	15.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	400.0	0	BX	0	15.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	401.0	0	BX	0	15.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	402.0	0	BX	0	15.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	403.0	0	BX	0	15.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	404.0	0	BX	0	15.78	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	405.0	0	BX	0	15.77	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	406.0	0	BX	0	15.78	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	407.0	0	BX	0	15.78	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	408.0	0	BX	0	15.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	409.0	0	BX	0	15.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	410.0	0	BX	0	15.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	411.0	0	BX	0	15.65	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	412.0	0	BX	0	15.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	413.0	0	BX	0	15.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	414.0	0	BX	0	15.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	415.0	0	BX	0	15.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	416.0	0	BX	0	15.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	417.0	0	BX	0	15.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	418.0	0	BX	0	15.54	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	419.0	0	BX	0	15.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	420.0	0	BX	0	15.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	421.0	0	BX	0	15.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	422.0	0	BX	0	15.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	423.0	0	BX	0	15.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	424.0	0	BX	0	15.45	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	425.0	0	BX	0	15.44	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	426.0	0	BX	0	15.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	427.0	0	BX	0	15.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	428.0	0	BX	0	15.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	429.0	0	BX	0	15.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	430.0	0	BX	0	15.36	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	431.0	0	BX	0	15.36	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	432.0	0	BX	0	15.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	433.0	0	BX	0	15.29	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	434.0	0	BX	0	15.27	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	435.0	0	BX	0	15.26	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	436.0	0	BX	0	15.25	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	437.0	0	BX	0	15.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	438.0	0	BX	0	15.21	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	439.0	0	BX	0	15.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	440.0	0	BX	0	15.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	441.0	0	BX	0	15.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	442.0	0	BX	0	15.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	443.0	0	BX	0	15.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	444.0	0	BX	0	15.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	445.0	0	BX	0	14.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	446.0	0	BX	0	14.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	447.0	0	BX	0	14.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	448.0	0	BX	0	14.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	449.0	0	BX	0	14.91	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	450.0	0	BX	0	14.91	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	451.0	0	BX	0	14.89	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	452.0	0	BX	0	14.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	453.0	0	BX	0	14.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	454.0	0	BX	0	14.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	455.0	0	BX	0	14.71	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	456.0	0	BX	0	14.72	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	457.0	0	BX	0	14.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	458.0	0	BX	0	14.69	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	459.0	0	BX	0	14.63	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	460.0	0	BX	0	14.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	461.0	0	BX	0	14.50	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	462.0	0	BX	0	14.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	463.0	0	BX	0	14.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	464.0	0	BX	0	14.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	465.0	0	BX	0	14.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	466.0	0	BX	0	14.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	467.0	0	BX	0	14.42	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	468.0	0	BX	0	14.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	469.0	0	BX	0	14.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	470.0	0	BX	0	14.39	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	471.0	0	BX	0	14.37	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	472.0	0	BX	0	14.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	473.0	0	BX	0	14.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	474.0	0	BX	0	14.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	475.0	0	BX	0	14.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	476.0	0	BX	0	14.28	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	477.0	0	BX	0	14.24	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	478.0	0	BX	0	14.27	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	479.0	0	BX	0	14.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	480.0	0	BX	0	14.23	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	481.0	0	BX	0	14.20	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	482.0	0	BX	0	14.17	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	483.0	0	BX	0	14.15	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	484.0	0	BX	0	14.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	485.0	0	BX	0	14.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	486.0	0	BX	0	14.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	487.0	0	BX	0	14.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	488.0	0	BX	0	14.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	489.0	0	BX	0	14.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	490.0	0	BX	0	14.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	491.0	0	BX	0	14.02	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	492.0	0	BX	0	14.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	493.0	0	BX	0	14.02	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	494.0	0	BX	0	14.02	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	495.0	0	BX	0	14.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	496.0	0	BX	0	13.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	497.0	0	BX	0	13.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	498.0	0	BX	0	13.89	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	499.0	0	BX	0	13.80	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	500.0	0	BX	0	13.77	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	501.0	0	BX	0	13.78	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	502.0	0	BX	0	13.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	503.0	0	BX	0	13.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	504.0	0	BX	0	13.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	505.0	0	BX	0	13.71	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	506.0	0	BX	0	13.74	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	507.0	0	BX	0	13.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	508.0	0	BX	0	13.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	509.0	0	BX	0	13.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	510.0	0	BX	0	13.65	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	511.0	0	BX	0	13.64	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	512.0	0	BX	0	13.64	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	513.0	0	BX	0	13.62	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	514.0	0	BX	0	13.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	515.0	0	BX	0	13.58	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	516.0	0	BX	0	13.50	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	517.0	0	BX	0	13.44	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	518.0	0	BX	0	13.39	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	519.0	0	BX	0	13.30	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	520.0	0	BX	0	13.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	521.0	0	BX	0	13.17	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	522.0	0	BX	0	13.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	523.0	0	BX	0	13.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	524.0	0	BX	0	13.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	525.0	0	BX	0	13.12	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	526.0	0	BX	0	13.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	527.0	0	BX	0	13.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	528.0	0	BX	0	13.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	529.0	0	BX	0	13.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	530.0	0	BX	0	13.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	531.0	0	BX	0	12.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	532.0	0	BX	0	12.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	533.0	0	BX	0	12.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	534.0	0	BX	0	12.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	535.0	0	BX	0	12.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	536.0	0	BX	0	12.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	537.0	0	BX	0	12.92	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	538.0	0	BX	0	12.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	539.0	0	BX	0	12.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	540.0	0	BX	0	12.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	541.0	0	BX	0	12.81	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	542.0	0	BX	0	12.80	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	543.0	0	BX	0	12.78	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	544.0	0	BX	0	12.72	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	545.0	0	BX	0	12.69	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	546.0	0	BX	0	12.69	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	547.0	0	BX	0	12.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	548.0	0	BX	0	12.65	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	549.0	0	BX	0	12.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	550.0	0	BX	0	12.53	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	551.0	0	BX	0	12.45	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	552.0	0	BX	0	12.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	553.0	0	BX	0	12.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	554.0	0	BX	0	12.36	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	555.0	0	BX	0	12.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	556.0	0	BX	0	12.29	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	557.0	0	BX	0	12.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	558.0	0	BX	0	12.26	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	559.0	0	BX	0	12.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	560.0	0	BX	0	12.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	561.0	0	BX	0	12.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	562.0	0	BX	0	12.01	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	563.0	0	BX	0	11.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	564.0	0	BX	0	11.86	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	565.0	0	BX	0	11.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	566.0	0	BX	0	11.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	567.0	0	BX	0	11.80	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	568.0	0	BX	0	11.79	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	569.0	0	BX	0	11.72	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	570.0	0	BX	0	11.68	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	571.0	0	BX	0	11.66	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	572.0	0	BX	0	11.63	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	573.0	0	BX	0	11.63	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	574.0	0	BX	0	11.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	575.0	0	BX	0	11.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	576.0	0	BX	0	11.54	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	577.0	0	BX	0	11.54	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	578.0	0	BX	0	11.53	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	579.0	0	BX	0	11.50	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	580.0	0	BX	0	11.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	581.0	0	BX	0	11.49	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	582.0	0	BX	0	11.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	583.0	0	BX	0	11.46	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	584.0	0	BX	0	11.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	585.0	0	BX	0	11.44	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	586.0	0	BX	0	11.42	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	587.0	0	BX	0	11.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	588.0	0	BX	0	11.38	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	589.0	0	BX	0	11.38	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	590.0	0	BX	0	11.35	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	591.0	0	BX	0	11.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	592.0	0	BX	0	11.29	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	593.0	0	BX	0	11.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	594.0	0	BX	0	11.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	595.0	0	BX	0	11.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	596.0	0	BX	0	10.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	597.0	0	BX	0	11.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	598.0	0	BX	0	10.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	599.0	0	BX	0	10.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	600.0	0	BX	0	10.96	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	601.0	0	BX	0	10.90	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	602.0	0	BX	0	10.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	603.0	0	BX	0	10.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	604.0	0	BX	0	10.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	605.0	0	BX	0	10.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	606.0	0	BX	0	10.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	607.0	0	BX	0	10.82	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	608.0	0	BX	0	10.81	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	609.0	0	BX	0	10.77	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	610.0	0	BX	0	10.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	611.0	0	BX	0	10.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	612.0	0	BX	0	10.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	613.0	0	BX	0	10.64	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	614.0	0	BX	0	10.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	615.0	0	BX	0	10.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	616.0	0	BX	0	10.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	617.0	0	BX	0	10.55	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	618.0	0	BX	0	10.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	619.0	0	BX	0	10.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	620.0	0	BX	0	10.53	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	621.0	0	BX	0	10.51	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	622.0	0	BX	0	10.49	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	623.0	0	BX	0	10.46	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	624.0	0	BX	0	10.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	625.0	0	BX	0	10.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	626.0	0	BX	0	10.40	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	627.0	0	BX	0	10.37	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	628.0	0	BX	0	10.33	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	629.0	0	BX	0	10.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	630.0	0	BX	0	10.28	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	631.0	0	BX	0	10.25	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	632.0	0	BX	0	10.21	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	633.0	0	BX	0	10.21	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	634.0	0	BX	0	10.17	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	635.0	0	BX	0	10.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	636.0	0	BX	0	10.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	637.0	0	BX	0	10.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	638.0	0	BX	0	10.06	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	639.0	0	BX	0	10.03	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	640.0	0	BX	0	9.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	641.0	0	BX	0	9.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	642.0	0	BX	0	9.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	643.0	0	BX	0	9.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	644.0	0	BX	0	9.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	645.0	0	BX	0	9.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	646.0	0	BX	0	9.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	647.0	0	BX	0	9.89	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	648.0	0	BX	0	9.87	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	649.0	0	BX	0	9.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	650.0	0	BX	0	9.81	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	651.0	0	BX	0	9.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	652.0	0	BX	0	9.68	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	653.0	0	BX	0	9.62	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	654.0	0	BX	0	9.63	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	655.0	0	BX	0	9.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	656.0	0	BX	0	9.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	657.0	0	BX	0	9.52	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	658.0	0	BX	0	9.51	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	659.0	0	BX	0	9.49	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	660.0	0	BX	0	9.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	661.0	0	BX	0	9.47	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	662.0	0	BX	0	9.45	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	663.0	0	BX	0	9.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	664.0	0	BX	0	9.42	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	665.0	0	BX	0	9.39	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	666.0	0	BX	0	9.28	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	667.0	0	BX	0	9.23	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	668.0	0	BX	0	9.20	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	669.0	0	BX	0	9.16	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	670.0	0	BX	0	9.16	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	671.0	0	BX	0	9.15	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	672.0	0	BX	0	9.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	673.0	0	BX	0	9.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	674.0	0	BX	0	9.11	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	675.0	0	BX	0	9.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	676.0	0	BX	0	9.09	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	677.0	0	BX	0	9.07	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	678.0	0	BX	0	9.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	679.0	0	BX	0	9.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	680.0	0	BX	0	9.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	681.0	0	BX	0	9.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	682.0	0	BX	0	8.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	683.0	0	BX	0	8.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	684.0	0	BX	0	8.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	685.0	0	BX	0	8.94	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	686.0	0	BX	0	8.95	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	687.0	0	BX	0	8.93	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	688.0	0	BX	0	8.88	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	689.0	0	BX	0	8.83	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	690.0	0	BX	0	8.77	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	691.0	0	BX	0	8.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	692.0	0	BX	0	8.71	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	693.0	0	BX	0	8.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	694.0	0	BX	0	8.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	695.0	0	BX	0	8.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	696.0	0	BX	0	8.58	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	697.0	0	BX	0	8.51	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	698.0	0	BX	0	8.49	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	699.0	0	BX	0	8.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	700.0	0	BX	0	8.45	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	701.0	0	BX	0	8.44	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	702.0	0	BX	0	8.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	703.0	0	BX	0	8.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	704.0	0	BX	0	8.42	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	705.0	0	BX	0	8.42	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	706.0	0	BX	0	8.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	707.0	0	BX	0	8.41	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	708.0	0	BX	0	8.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	709.0	0	BX	0	8.28	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	710.0	0	BX	0	8.25	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	711.0	0	BX	0	8.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	712.0	0	BX	0	8.18	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	713.0	0	BX	0	8.17	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	714.0	0	BX	0	8.10	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	715.0	0	BX	0	8.08	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	716.0	0	BX	0	8.04	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	717.0	0	BX	0	8.05	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	718.0	0	BX	0	8.00	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	719.0	0	BX	0	7.98	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	720.0	0	BX	0	7.99	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	721.0	0	BX	0	7.97	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	722.0	0	BX	0	7.90	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	723.0	0	BX	0	7.86	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	724.0	0	BX	0	7.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	725.0	0	BX	0	7.84	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	726.0	0	BX	0	7.79	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	727.0	0	BX	0	7.75	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	728.0	0	BX	0	7.73	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	729.0	0	BX	0	7.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	730.0	0	BX	0	7.70	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	731.0	0	BX	0	7.67	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	732.0	0	BX	0	7.66	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	733.0	0	BX	0	7.63	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	734.0	0	BX	0	7.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	735.0	0	BX	0	7.61	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	736.0	0	BX	0	7.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	737.0	0	BX	0	7.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	738.0	0	BX	0	7.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	739.0	0	BX	0	7.60	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	740.0	0	BX	0	7.57	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	741.0	0	BX	0	7.59	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	742.0	0	BX	0	7.56	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	743.0	0	BX	0	7.53	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	744.0	0	BX	0	7.49	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	745.0	0	BX	0	7.49	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	746.0	0	BX	0	7.48	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	747.0	0	BX	0	7.45	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	748.0	0	BX	0	7.43	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	749.0	0	BX	0	7.37	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	750.0	0	BX	0	7.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	751.0	0	BX	0	7.34	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	752.0	0	BX	0	7.31	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	753.0	0	BX	0	7.27	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	754.0	0	BX	0	7.22	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	755.0	0	BX	0	7.20	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	756.0	0	BX	0	7.17	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	757.0	0	BX	0	7.16	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	758.0	0	BX	0	7.14	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	759.0	0	BX	0	7.13	0
JITV___20051022	001	C	04/03/2005	15:00	142.3461	30.0881	0	760.0	0	BX	0	7.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	1.0	0	BX	0	25.20	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	2.0	0	BX	0	25.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	3.0	0	BX	0	25.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	4.0	0	BX	0	25.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	5.0	0	BX	0	25.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	6.0	0	BX	0	25.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	7.0	0	BX	0	25.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	8.0	0	BX	0	25.13	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	9.0	0	BX	0	25.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	10.0	0	BX	0	25.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	11.0	0	BX	0	25.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	12.0	0	BX	0	25.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	13.0	0	BX	0	25.15	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	14.0	0	BX	0	25.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	15.0	0	BX	0	25.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	16.0	0	BX	0	25.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	17.0	0	BX	0	25.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	18.0	0	BX	0	25.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	19.0	0	BX	0	25.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	20.0	0	BX	0	25.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	21.0	0	BX	0	24.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	22.0	0	BX	0	24.52	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	23.0	0	BX	0	24.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	24.0	0	BX	0	23.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	25.0	0	BX	0	23.66	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	26.0	0	BX	0	23.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	27.0	0	BX	0	23.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	28.0	0	BX	0	23.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	29.0	0	BX	0	23.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	30.0	0	BX	0	23.36	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	31.0	0	BX	0	23.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	32.0	0	BX	0	23.30	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	33.0	0	BX	0	23.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	34.0	0	BX	0	23.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	35.0	0	BX	0	23.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	36.0	0	BX	0	23.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	37.0	0	BX	0	23.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	38.0	0	BX	0	22.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	39.0	0	BX	0	22.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	40.0	0	BX	0	22.75	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	41.0	0	BX	0	22.52	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	42.0	0	BX	0	22.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	43.0	0	BX	0	22.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	44.0	0	BX	0	22.31	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	45.0	0	BX	0	22.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	46.0	0	BX	0	22.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	47.0	0	BX	0	22.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	48.0	0	BX	0	22.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	49.0	0	BX	0	22.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	50.0	0	BX	0	21.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	51.0	0	BX	0	21.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	52.0	0	BX	0	21.58	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	53.0	0	BX	0	21.41	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	54.0	0	BX	0	21.29	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	55.0	0	BX	0	21.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	56.0	0	BX	0	21.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	57.0	0	BX	0	21.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	58.0	0	BX	0	21.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	59.0	0	BX	0	21.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	60.0	0	BX	0	20.99	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	61.0	0	BX	0	20.89	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	62.0	0	BX	0	20.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	63.0	0	BX	0	20.75	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	64.0	0	BX	0	20.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	65.0	0	BX	0	20.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	66.0	0	BX	0	20.56	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	67.0	0	BX	0	20.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	68.0	0	BX	0	20.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	69.0	0	BX	0	20.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	70.0	0	BX	0	20.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	71.0	0	BX	0	20.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	72.0	0	BX	0	20.20	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	73.0	0	BX	0	20.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	74.0	0	BX	0	20.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	75.0	0	BX	0	20.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	76.0	0	BX	0	19.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	77.0	0	BX	0	19.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	78.0	0	BX	0	19.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	79.0	0	BX	0	19.81	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	80.0	0	BX	0	19.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	81.0	0	BX	0	19.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	82.0	0	BX	0	19.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	83.0	0	BX	0	19.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	84.0	0	BX	0	19.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	85.0	0	BX	0	19.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	86.0	0	BX	0	19.66	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	87.0	0	BX	0	19.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	88.0	0	BX	0	19.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	89.0	0	BX	0	19.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	90.0	0	BX	0	19.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	91.0	0	BX	0	19.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	92.0	0	BX	0	19.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	93.0	0	BX	0	19.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	94.0	0	BX	0	19.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	95.0	0	BX	0	19.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	96.0	0	BX	0	19.47	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	97.0	0	BX	0	19.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	98.0	0	BX	0	19.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	99.0	0	BX	0	19.42	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	100.0	0	BX	0	19.41	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	101.0	0	BX	0	19.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	102.0	0	BX	0	19.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	103.0	0	BX	0	19.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	104.0	0	BX	0	19.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	105.0	0	BX	0	19.36	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	106.0	0	BX	0	19.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	107.0	0	BX	0	19.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	108.0	0	BX	0	19.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	109.0	0	BX	0	19.42	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	110.0	0	BX	0	19.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	111.0	0	BX	0	19.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	112.0	0	BX	0	19.29	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	113.0	0	BX	0	19.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	114.0	0	BX	0	19.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	115.0	0	BX	0	19.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	116.0	0	BX	0	19.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	117.0	0	BX	0	19.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	118.0	0	BX	0	19.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	119.0	0	BX	0	19.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	120.0	0	BX	0	19.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	121.0	0	BX	0	18.99	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	122.0	0	BX	0	18.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	123.0	0	BX	0	18.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	124.0	0	BX	0	18.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	125.0	0	BX	0	18.90	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	126.0	0	BX	0	18.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	127.0	0	BX	0	18.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	128.0	0	BX	0	18.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	129.0	0	BX	0	18.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	130.0	0	BX	0	18.80	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	131.0	0	BX	0	18.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	132.0	0	BX	0	18.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	133.0	0	BX	0	18.77	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	134.0	0	BX	0	18.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	135.0	0	BX	0	18.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	136.0	0	BX	0	18.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	137.0	0	BX	0	18.69	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	138.0	0	BX	0	18.66	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	139.0	0	BX	0	18.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	140.0	0	BX	0	18.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	141.0	0	BX	0	18.61	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	142.0	0	BX	0	18.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	143.0	0	BX	0	18.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	144.0	0	BX	0	18.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	145.0	0	BX	0	18.58	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	146.0	0	BX	0	18.58	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	147.0	0	BX	0	18.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	148.0	0	BX	0	18.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	149.0	0	BX	0	18.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	150.0	0	BX	0	18.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	151.0	0	BX	0	18.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	152.0	0	BX	0	18.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	153.0	0	BX	0	18.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	154.0	0	BX	0	18.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	155.0	0	BX	0	18.44	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	156.0	0	BX	0	18.44	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	157.0	0	BX	0	18.41	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	158.0	0	BX	0	18.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	159.0	0	BX	0	18.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	160.0	0	BX	0	18.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	161.0	0	BX	0	18.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	162.0	0	BX	0	18.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	163.0	0	BX	0	18.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	164.0	0	BX	0	18.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	165.0	0	BX	0	18.28	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	166.0	0	BX	0	18.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	167.0	0	BX	0	18.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	168.0	0	BX	0	18.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	169.0	0	BX	0	18.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	170.0	0	BX	0	18.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	171.0	0	BX	0	18.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	172.0	0	BX	0	18.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	173.0	0	BX	0	18.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	174.0	0	BX	0	18.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	175.0	0	BX	0	18.20	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	176.0	0	BX	0	18.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	177.0	0	BX	0	18.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	178.0	0	BX	0	18.20	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	179.0	0	BX	0	18.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	180.0	0	BX	0	18.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	181.0	0	BX	0	18.17	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	182.0	0	BX	0	18.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	183.0	0	BX	0	18.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	184.0	0	BX	0	18.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	185.0	0	BX	0	18.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	186.0	0	BX	0	18.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	187.0	0	BX	0	18.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	188.0	0	BX	0	18.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	189.0	0	BX	0	18.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	190.0	0	BX	0	18.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	191.0	0	BX	0	18.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	192.0	0	BX	0	18.05	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	193.0	0	BX	0	18.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	194.0	0	BX	0	18.03	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	195.0	0	BX	0	18.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	196.0	0	BX	0	18.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	197.0	0	BX	0	17.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	198.0	0	BX	0	17.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	199.0	0	BX	0	17.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	200.0	0	BX	0	17.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	201.0	0	BX	0	17.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	202.0	0	BX	0	17.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	203.0	0	BX	0	17.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	204.0	0	BX	0	17.93	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	205.0	0	BX	0	17.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	206.0	0	BX	0	17.89	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	207.0	0	BX	0	17.87	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	208.0	0	BX	0	17.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	209.0	0	BX	0	17.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	210.0	0	BX	0	17.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	211.0	0	BX	0	17.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	212.0	0	BX	0	17.81	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	213.0	0	BX	0	17.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	214.0	0	BX	0	17.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	215.0	0	BX	0	17.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	216.0	0	BX	0	17.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	217.0	0	BX	0	17.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	218.0	0	BX	0	17.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	219.0	0	BX	0	17.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	220.0	0	BX	0	17.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	221.0	0	BX	0	17.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	222.0	0	BX	0	17.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	223.0	0	BX	0	17.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	224.0	0	BX	0	17.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	225.0	0	BX	0	17.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	226.0	0	BX	0	17.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	227.0	0	BX	0	17.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	228.0	0	BX	0	17.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	229.0	0	BX	0	17.69	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	230.0	0	BX	0	17.66	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	231.0	0	BX	0	17.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	232.0	0	BX	0	17.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	233.0	0	BX	0	17.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	234.0	0	BX	0	17.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	235.0	0	BX	0	17.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	236.0	0	BX	0	17.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	237.0	0	BX	0	17.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	238.0	0	BX	0	17.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	239.0	0	BX	0	17.61	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	240.0	0	BX	0	17.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	241.0	0	BX	0	17.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	242.0	0	BX	0	17.61	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	243.0	0	BX	0	17.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	244.0	0	BX	0	17.56	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	245.0	0	BX	0	17.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	246.0	0	BX	0	17.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	247.0	0	BX	0	17.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	248.0	0	BX	0	17.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	249.0	0	BX	0	17.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	250.0	0	BX	0	17.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	251.0	0	BX	0	17.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	252.0	0	BX	0	17.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	253.0	0	BX	0	17.47	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	254.0	0	BX	0	17.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	255.0	0	BX	0	17.44	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	256.0	0	BX	0	17.42	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	257.0	0	BX	0	17.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	258.0	0	BX	0	17.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	259.0	0	BX	0	17.36	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	260.0	0	BX	0	17.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	261.0	0	BX	0	17.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	262.0	0	BX	0	17.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	263.0	0	BX	0	17.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	264.0	0	BX	0	17.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	265.0	0	BX	0	17.31	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	266.0	0	BX	0	17.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	267.0	0	BX	0	17.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	268.0	0	BX	0	17.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	269.0	0	BX	0	17.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	270.0	0	BX	0	17.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	271.0	0	BX	0	17.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	272.0	0	BX	0	17.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	273.0	0	BX	0	17.36	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	274.0	0	BX	0	17.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	275.0	0	BX	0	17.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	276.0	0	BX	0	17.31	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	277.0	0	BX	0	17.30	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	278.0	0	BX	0	17.30	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	279.0	0	BX	0	17.28	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	280.0	0	BX	0	17.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	281.0	0	BX	0	17.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	282.0	0	BX	0	17.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	283.0	0	BX	0	17.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	284.0	0	BX	0	17.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	285.0	0	BX	0	17.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	286.0	0	BX	0	17.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	287.0	0	BX	0	17.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	288.0	0	BX	0	17.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	289.0	0	BX	0	17.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	290.0	0	BX	0	17.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	291.0	0	BX	0	17.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	292.0	0	BX	0	17.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	293.0	0	BX	0	17.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	294.0	0	BX	0	17.14	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	295.0	0	BX	0	17.14	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	296.0	0	BX	0	17.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	297.0	0	BX	0	17.14	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	298.0	0	BX	0	17.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	299.0	0	BX	0	17.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	300.0	0	BX	0	17.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	301.0	0	BX	0	17.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	302.0	0	BX	0	17.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	303.0	0	BX	0	17.03	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	304.0	0	BX	0	17.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	305.0	0	BX	0	17.03	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	306.0	0	BX	0	17.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	307.0	0	BX	0	16.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	308.0	0	BX	0	16.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	309.0	0	BX	0	16.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	310.0	0	BX	0	16.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	311.0	0	BX	0	16.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	312.0	0	BX	0	16.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	313.0	0	BX	0	16.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	314.0	0	BX	0	16.93	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	315.0	0	BX	0	16.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	316.0	0	BX	0	16.90	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	317.0	0	BX	0	16.89	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	318.0	0	BX	0	16.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	319.0	0	BX	0	16.89	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	320.0	0	BX	0	16.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	321.0	0	BX	0	16.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	322.0	0	BX	0	16.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	323.0	0	BX	0	16.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	324.0	0	BX	0	16.81	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	325.0	0	BX	0	16.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	326.0	0	BX	0	16.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	327.0	0	BX	0	16.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	328.0	0	BX	0	16.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	329.0	0	BX	0	16.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	330.0	0	BX	0	16.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	331.0	0	BX	0	16.77	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	332.0	0	BX	0	16.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	333.0	0	BX	0	16.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	334.0	0	BX	0	16.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	335.0	0	BX	0	16.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	336.0	0	BX	0	16.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	337.0	0	BX	0	16.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	338.0	0	BX	0	16.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	339.0	0	BX	0	16.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	340.0	0	BX	0	16.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	341.0	0	BX	0	16.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	342.0	0	BX	0	16.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	343.0	0	BX	0	16.58	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	344.0	0	BX	0	16.57	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	345.0	0	BX	0	16.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	346.0	0	BX	0	16.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	347.0	0	BX	0	16.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	348.0	0	BX	0	16.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	349.0	0	BX	0	16.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	350.0	0	BX	0	16.47	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	351.0	0	BX	0	16.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	352.0	0	BX	0	16.47	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	353.0	0	BX	0	16.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	354.0	0	BX	0	16.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	355.0	0	BX	0	16.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	356.0	0	BX	0	16.45	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	357.0	0	BX	0	16.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	358.0	0	BX	0	16.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	359.0	0	BX	0	16.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	360.0	0	BX	0	16.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	361.0	0	BX	0	16.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	362.0	0	BX	0	16.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	363.0	0	BX	0	16.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	364.0	0	BX	0	16.29	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	365.0	0	BX	0	16.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	366.0	0	BX	0	16.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	367.0	0	BX	0	16.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	368.0	0	BX	0	16.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	369.0	0	BX	0	16.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	370.0	0	BX	0	16.22	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	371.0	0	BX	0	16.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	372.0	0	BX	0	16.15	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	373.0	0	BX	0	16.13	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	374.0	0	BX	0	16.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	375.0	0	BX	0	16.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	376.0	0	BX	0	16.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	377.0	0	BX	0	16.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	378.0	0	BX	0	16.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	379.0	0	BX	0	16.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	380.0	0	BX	0	16.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	381.0	0	BX	0	16.05	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	382.0	0	BX	0	16.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	383.0	0	BX	0	16.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	384.0	0	BX	0	15.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	385.0	0	BX	0	15.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	386.0	0	BX	0	15.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	387.0	0	BX	0	15.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	388.0	0	BX	0	15.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	389.0	0	BX	0	15.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	390.0	0	BX	0	15.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	391.0	0	BX	0	15.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	392.0	0	BX	0	15.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	393.0	0	BX	0	15.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	394.0	0	BX	0	15.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	395.0	0	BX	0	15.66	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	396.0	0	BX	0	15.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	397.0	0	BX	0	15.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	398.0	0	BX	0	15.61	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	399.0	0	BX	0	15.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	400.0	0	BX	0	15.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	401.0	0	BX	0	15.57	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	402.0	0	BX	0	15.57	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	403.0	0	BX	0	15.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	404.0	0	BX	0	15.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	405.0	0	BX	0	15.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	406.0	0	BX	0	15.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	407.0	0	BX	0	15.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	408.0	0	BX	0	15.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	409.0	0	BX	0	15.45	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	410.0	0	BX	0	15.38	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	411.0	0	BX	0	15.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	412.0	0	BX	0	15.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	413.0	0	BX	0	15.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	414.0	0	BX	0	15.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	415.0	0	BX	0	15.29	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	416.0	0	BX	0	15.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	417.0	0	BX	0	15.22	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	418.0	0	BX	0	15.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	419.0	0	BX	0	15.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	420.0	0	BX	0	15.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	421.0	0	BX	0	15.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	422.0	0	BX	0	15.07	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	423.0	0	BX	0	15.05	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	424.0	0	BX	0	15.03	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	425.0	0	BX	0	15.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	426.0	0	BX	0	15.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	427.0	0	BX	0	15.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	428.0	0	BX	0	14.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	429.0	0	BX	0	14.93	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	430.0	0	BX	0	14.89	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	431.0	0	BX	0	14.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	432.0	0	BX	0	14.80	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	433.0	0	BX	0	14.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	434.0	0	BX	0	14.75	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	435.0	0	BX	0	14.75	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	436.0	0	BX	0	14.75	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	437.0	0	BX	0	14.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	438.0	0	BX	0	14.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	439.0	0	BX	0	14.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	440.0	0	BX	0	14.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	441.0	0	BX	0	14.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	442.0	0	BX	0	14.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	443.0	0	BX	0	14.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	444.0	0	BX	0	14.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	445.0	0	BX	0	14.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	446.0	0	BX	0	14.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	447.0	0	BX	0	14.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	448.0	0	BX	0	14.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	449.0	0	BX	0	14.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	450.0	0	BX	0	14.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	451.0	0	BX	0	14.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	452.0	0	BX	0	14.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	453.0	0	BX	0	14.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	454.0	0	BX	0	14.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	455.0	0	BX	0	14.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	456.0	0	BX	0	14.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	457.0	0	BX	0	14.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	458.0	0	BX	0	14.22	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	459.0	0	BX	0	14.20	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	460.0	0	BX	0	14.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	461.0	0	BX	0	14.14	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	462.0	0	BX	0	14.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	463.0	0	BX	0	14.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	464.0	0	BX	0	14.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	465.0	0	BX	0	14.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	466.0	0	BX	0	14.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	467.0	0	BX	0	14.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	468.0	0	BX	0	14.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	469.0	0	BX	0	13.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	470.0	0	BX	0	13.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	471.0	0	BX	0	13.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	472.0	0	BX	0	13.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	473.0	0	BX	0	13.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	474.0	0	BX	0	13.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	475.0	0	BX	0	13.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	476.0	0	BX	0	13.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	477.0	0	BX	0	13.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	478.0	0	BX	0	13.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	479.0	0	BX	0	13.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	480.0	0	BX	0	13.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	481.0	0	BX	0	13.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	482.0	0	BX	0	13.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	483.0	0	BX	0	13.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	484.0	0	BX	0	13.69	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	485.0	0	BX	0	13.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	486.0	0	BX	0	13.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	487.0	0	BX	0	13.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	488.0	0	BX	0	13.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	489.0	0	BX	0	13.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	490.0	0	BX	0	13.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	491.0	0	BX	0	13.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	492.0	0	BX	0	13.52	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	493.0	0	BX	0	13.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	494.0	0	BX	0	13.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	495.0	0	BX	0	13.41	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	496.0	0	BX	0	13.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	497.0	0	BX	0	13.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	498.0	0	BX	0	13.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	499.0	0	BX	0	13.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	500.0	0	BX	0	13.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	501.0	0	BX	0	13.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	502.0	0	BX	0	13.22	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	503.0	0	BX	0	13.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	504.0	0	BX	0	13.17	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	505.0	0	BX	0	13.14	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	506.0	0	BX	0	13.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	507.0	0	BX	0	13.09	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	508.0	0	BX	0	13.05	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	509.0	0	BX	0	13.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	510.0	0	BX	0	12.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	511.0	0	BX	0	12.87	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	512.0	0	BX	0	12.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	513.0	0	BX	0	12.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	514.0	0	BX	0	12.78	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	515.0	0	BX	0	12.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	516.0	0	BX	0	12.71	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	517.0	0	BX	0	12.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	518.0	0	BX	0	12.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	519.0	0	BX	0	12.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	520.0	0	BX	0	12.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	521.0	0	BX	0	12.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	522.0	0	BX	0	12.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	523.0	0	BX	0	12.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	524.0	0	BX	0	12.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	525.0	0	BX	0	12.65	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	526.0	0	BX	0	12.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	527.0	0	BX	0	12.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	528.0	0	BX	0	12.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	529.0	0	BX	0	12.54	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	530.0	0	BX	0	12.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	531.0	0	BX	0	12.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	532.0	0	BX	0	12.47	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	533.0	0	BX	0	12.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	534.0	0	BX	0	12.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	535.0	0	BX	0	12.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	536.0	0	BX	0	12.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	537.0	0	BX	0	12.35	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	538.0	0	BX	0	12.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	539.0	0	BX	0	12.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	540.0	0	BX	0	12.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	541.0	0	BX	0	12.30	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	542.0	0	BX	0	12.30	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	543.0	0	BX	0	12.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	544.0	0	BX	0	12.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	545.0	0	BX	0	12.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	546.0	0	BX	0	12.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	547.0	0	BX	0	12.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	548.0	0	BX	0	12.13	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	549.0	0	BX	0	12.09	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	550.0	0	BX	0	12.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	551.0	0	BX	0	12.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	552.0	0	BX	0	12.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	553.0	0	BX	0	12.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	554.0	0	BX	0	12.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	555.0	0	BX	0	12.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	556.0	0	BX	0	12.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	557.0	0	BX	0	11.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	558.0	0	BX	0	11.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	559.0	0	BX	0	11.94	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	560.0	0	BX	0	11.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	561.0	0	BX	0	11.89	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	562.0	0	BX	0	11.85	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	563.0	0	BX	0	11.80	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	564.0	0	BX	0	11.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	565.0	0	BX	0	11.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	566.0	0	BX	0	11.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	567.0	0	BX	0	11.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	568.0	0	BX	0	11.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	569.0	0	BX	0	11.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	570.0	0	BX	0	11.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	571.0	0	BX	0	11.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	572.0	0	BX	0	11.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	573.0	0	BX	0	11.54	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	574.0	0	BX	0	11.52	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	575.0	0	BX	0	11.47	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	576.0	0	BX	0	11.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	577.0	0	BX	0	11.41	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	578.0	0	BX	0	11.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	579.0	0	BX	0	11.28	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	580.0	0	BX	0	11.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	581.0	0	BX	0	11.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	582.0	0	BX	0	11.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	583.0	0	BX	0	11.22	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	584.0	0	BX	0	11.15	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	585.0	0	BX	0	11.09	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	586.0	0	BX	0	11.05	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	587.0	0	BX	0	11.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	588.0	0	BX	0	11.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	589.0	0	BX	0	11.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	590.0	0	BX	0	10.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	591.0	0	BX	0	10.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	592.0	0	BX	0	10.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	593.0	0	BX	0	10.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	594.0	0	BX	0	10.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	595.0	0	BX	0	10.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	596.0	0	BX	0	10.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	597.0	0	BX	0	10.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	598.0	0	BX	0	10.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	599.0	0	BX	0	10.69	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	600.0	0	BX	0	10.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	601.0	0	BX	0	10.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	602.0	0	BX	0	10.66	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	603.0	0	BX	0	10.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	604.0	0	BX	0	10.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	605.0	0	BX	0	10.58	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	606.0	0	BX	0	10.52	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	607.0	0	BX	0	10.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	608.0	0	BX	0	10.42	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	609.0	0	BX	0	10.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	610.0	0	BX	0	10.32	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	611.0	0	BX	0	10.31	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	612.0	0	BX	0	10.28	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	613.0	0	BX	0	10.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	614.0	0	BX	0	10.20	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	615.0	0	BX	0	10.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	616.0	0	BX	0	10.15	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	617.0	0	BX	0	10.13	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	618.0	0	BX	0	10.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	619.0	0	BX	0	10.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	620.0	0	BX	0	10.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	621.0	0	BX	0	10.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	622.0	0	BX	0	10.08	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	623.0	0	BX	0	10.05	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	624.0	0	BX	0	10.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	625.0	0	BX	0	10.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	626.0	0	BX	0	9.99	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	627.0	0	BX	0	9.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	628.0	0	BX	0	9.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	629.0	0	BX	0	9.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	630.0	0	BX	0	9.85	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	631.0	0	BX	0	9.84	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	632.0	0	BX	0	9.82	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	633.0	0	BX	0	9.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	634.0	0	BX	0	9.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	635.0	0	BX	0	9.76	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	636.0	0	BX	0	9.73	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	637.0	0	BX	0	9.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	638.0	0	BX	0	9.68	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	639.0	0	BX	0	9.67	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	640.0	0	BX	0	9.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	641.0	0	BX	0	9.53	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	642.0	0	BX	0	9.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	643.0	0	BX	0	9.39	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	644.0	0	BX	0	9.33	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	645.0	0	BX	0	9.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	646.0	0	BX	0	9.25	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	647.0	0	BX	0	9.17	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	648.0	0	BX	0	9.13	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	649.0	0	BX	0	9.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	650.0	0	BX	0	9.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	651.0	0	BX	0	9.09	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	652.0	0	BX	0	9.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	653.0	0	BX	0	9.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	654.0	0	BX	0	9.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	655.0	0	BX	0	8.99	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	656.0	0	BX	0	8.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	657.0	0	BX	0	8.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	658.0	0	BX	0	8.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	659.0	0	BX	0	8.93	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	660.0	0	BX	0	8.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	661.0	0	BX	0	8.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	662.0	0	BX	0	8.80	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	663.0	0	BX	0	8.74	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	664.0	0	BX	0	8.70	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	665.0	0	BX	0	8.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	666.0	0	BX	0	8.60	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	667.0	0	BX	0	8.58	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	668.0	0	BX	0	8.54	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	669.0	0	BX	0	8.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	670.0	0	BX	0	8.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	671.0	0	BX	0	8.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	672.0	0	BX	0	8.52	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	673.0	0	BX	0	8.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	674.0	0	BX	0	8.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	675.0	0	BX	0	8.50	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	676.0	0	BX	0	8.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	677.0	0	BX	0	8.43	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	678.0	0	BX	0	8.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	679.0	0	BX	0	8.28	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	680.0	0	BX	0	8.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	681.0	0	BX	0	8.26	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	682.0	0	BX	0	8.24	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	683.0	0	BX	0	8.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	684.0	0	BX	0	8.21	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	685.0	0	BX	0	8.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	686.0	0	BX	0	8.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	687.0	0	BX	0	8.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	688.0	0	BX	0	8.10	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	689.0	0	BX	0	8.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	690.0	0	BX	0	8.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	691.0	0	BX	0	7.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	692.0	0	BX	0	7.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	693.0	0	BX	0	7.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	694.0	0	BX	0	7.91	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	695.0	0	BX	0	7.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	696.0	0	BX	0	7.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	697.0	0	BX	0	7.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	698.0	0	BX	0	7.79	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	699.0	0	BX	0	7.80	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	700.0	0	BX	0	7.72	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	701.0	0	BX	0	7.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	702.0	0	BX	0	7.64	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	703.0	0	BX	0	7.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	704.0	0	BX	0	7.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	705.0	0	BX	0	7.63	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	706.0	0	BX	0	7.62	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	707.0	0	BX	0	7.59	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	708.0	0	BX	0	7.56	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	709.0	0	BX	0	7.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	710.0	0	BX	0	7.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	711.0	0	BX	0	7.55	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	712.0	0	BX	0	7.51	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	713.0	0	BX	0	7.48	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	714.0	0	BX	0	7.49	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	715.0	0	BX	0	7.46	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	716.0	0	BX	0	7.42	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	717.0	0	BX	0	7.40	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	718.0	0	BX	0	7.42	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	719.0	0	BX	0	7.37	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	720.0	0	BX	0	7.34	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	721.0	0	BX	0	7.27	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	722.0	0	BX	0	7.23	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	723.0	0	BX	0	7.22	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	724.0	0	BX	0	7.19	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	725.0	0	BX	0	7.18	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	726.0	0	BX	0	7.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	727.0	0	BX	0	7.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	728.0	0	BX	0	7.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	729.0	0	BX	0	7.13	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	730.0	0	BX	0	7.12	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	731.0	0	BX	0	7.15	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	732.0	0	BX	0	7.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	733.0	0	BX	0	7.14	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	734.0	0	BX	0	7.16	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	735.0	0	BX	0	7.11	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	736.0	0	BX	0	7.09	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	737.0	0	BX	0	7.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	738.0	0	BX	0	7.06	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	739.0	0	BX	0	7.02	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	740.0	0	BX	0	7.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	741.0	0	BX	0	7.04	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	742.0	0	BX	0	7.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	743.0	0	BX	0	7.00	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	744.0	0	BX	0	7.01	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	745.0	0	BX	0	6.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	746.0	0	BX	0	6.97	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	747.0	0	BX	0	6.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	748.0	0	BX	0	6.98	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	749.0	0	BX	0	6.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	750.0	0	BX	0	6.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	751.0	0	BX	0	6.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	752.0	0	BX	0	6.96	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	753.0	0	BX	0	6.95	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	754.0	0	BX	0	6.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	755.0	0	BX	0	6.92	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	756.0	0	BX	0	6.88	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	757.0	0	BX	0	6.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	758.0	0	BX	0	6.86	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	759.0	0	BX	0	6.83	0
JITV___20051023	001	C	06/28/2005	03:00	142.2161	30.2964	0	760.0	0	BX	0	6.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	1.0	0	BX	0	29.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	2.0	0	BX	0	29.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	3.0	0	BX	0	29.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	4.0	0	BX	0	29.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	5.0	0	BX	0	29.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	6.0	0	BX	0	29.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	7.0	0	BX	0	29.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	8.0	0	BX	0	29.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	9.0	0	BX	0	29.36	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	10.0	0	BX	0	29.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	11.0	0	BX	0	29.29	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	12.0	0	BX	0	29.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	13.0	0	BX	0	29.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	14.0	0	BX	0	29.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	15.0	0	BX	0	29.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	16.0	0	BX	0	29.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	17.0	0	BX	0	29.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	18.0	0	BX	0	29.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	19.0	0	BX	0	29.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	20.0	0	BX	0	29.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	21.0	0	BX	0	29.08	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	22.0	0	BX	0	29.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	23.0	0	BX	0	28.97	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	24.0	0	BX	0	28.72	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	25.0	0	BX	0	28.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	26.0	0	BX	0	28.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	27.0	0	BX	0	27.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	28.0	0	BX	0	27.54	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	29.0	0	BX	0	27.27	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	30.0	0	BX	0	27.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	31.0	0	BX	0	26.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	32.0	0	BX	0	26.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	33.0	0	BX	0	26.12	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	34.0	0	BX	0	25.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	35.0	0	BX	0	25.74	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	36.0	0	BX	0	25.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	37.0	0	BX	0	25.73	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	38.0	0	BX	0	25.48	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	39.0	0	BX	0	25.29	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	40.0	0	BX	0	24.98	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	41.0	0	BX	0	24.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	42.0	0	BX	0	24.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	43.0	0	BX	0	24.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	44.0	0	BX	0	24.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	45.0	0	BX	0	23.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	46.0	0	BX	0	23.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	47.0	0	BX	0	23.53	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	48.0	0	BX	0	23.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	49.0	0	BX	0	23.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	50.0	0	BX	0	22.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	51.0	0	BX	0	22.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	52.0	0	BX	0	22.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	53.0	0	BX	0	22.54	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	54.0	0	BX	0	22.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	55.0	0	BX	0	22.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	56.0	0	BX	0	22.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	57.0	0	BX	0	22.07	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	58.0	0	BX	0	22.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	59.0	0	BX	0	21.63	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	60.0	0	BX	0	21.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	61.0	0	BX	0	21.07	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	62.0	0	BX	0	20.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	63.0	0	BX	0	20.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	64.0	0	BX	0	20.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	65.0	0	BX	0	20.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	66.0	0	BX	0	20.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	67.0	0	BX	0	20.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	68.0	0	BX	0	20.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	69.0	0	BX	0	20.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	70.0	0	BX	0	20.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	71.0	0	BX	0	20.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	72.0	0	BX	0	20.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	73.0	0	BX	0	20.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	74.0	0	BX	0	20.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	75.0	0	BX	0	20.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	76.0	0	BX	0	20.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	77.0	0	BX	0	20.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	78.0	0	BX	0	20.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	79.0	0	BX	0	20.10	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	80.0	0	BX	0	20.08	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	81.0	0	BX	0	20.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	82.0	0	BX	0	19.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	83.0	0	BX	0	19.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	84.0	0	BX	0	19.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	85.0	0	BX	0	19.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	86.0	0	BX	0	19.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	87.0	0	BX	0	19.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	88.0	0	BX	0	19.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	89.0	0	BX	0	19.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	90.0	0	BX	0	19.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	91.0	0	BX	0	19.36	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	92.0	0	BX	0	19.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	93.0	0	BX	0	19.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	94.0	0	BX	0	19.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	95.0	0	BX	0	19.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	96.0	0	BX	0	19.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	97.0	0	BX	0	19.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	98.0	0	BX	0	19.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	99.0	0	BX	0	19.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	100.0	0	BX	0	19.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	101.0	0	BX	0	18.97	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	102.0	0	BX	0	18.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	103.0	0	BX	0	18.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	104.0	0	BX	0	18.87	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	105.0	0	BX	0	18.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	106.0	0	BX	0	18.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	107.0	0	BX	0	18.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	108.0	0	BX	0	18.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	109.0	0	BX	0	18.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	110.0	0	BX	0	18.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	111.0	0	BX	0	18.74	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	112.0	0	BX	0	18.74	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	113.0	0	BX	0	18.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	114.0	0	BX	0	18.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	115.0	0	BX	0	18.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	116.0	0	BX	0	18.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	117.0	0	BX	0	18.64	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	118.0	0	BX	0	18.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	119.0	0	BX	0	18.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	120.0	0	BX	0	18.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	121.0	0	BX	0	18.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	122.0	0	BX	0	18.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	123.0	0	BX	0	18.53	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	124.0	0	BX	0	18.51	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	125.0	0	BX	0	18.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	126.0	0	BX	0	18.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	127.0	0	BX	0	18.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	128.0	0	BX	0	18.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	129.0	0	BX	0	18.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	130.0	0	BX	0	18.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	131.0	0	BX	0	18.40	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	132.0	0	BX	0	18.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	133.0	0	BX	0	18.35	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	134.0	0	BX	0	18.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	135.0	0	BX	0	18.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	136.0	0	BX	0	18.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	137.0	0	BX	0	18.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	138.0	0	BX	0	18.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	139.0	0	BX	0	18.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	140.0	0	BX	0	18.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	141.0	0	BX	0	18.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	142.0	0	BX	0	18.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	143.0	0	BX	0	18.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	144.0	0	BX	0	18.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	145.0	0	BX	0	18.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	146.0	0	BX	0	18.13	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	147.0	0	BX	0	18.08	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	148.0	0	BX	0	18.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	149.0	0	BX	0	18.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	150.0	0	BX	0	18.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	151.0	0	BX	0	17.99	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	152.0	0	BX	0	17.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	153.0	0	BX	0	17.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	154.0	0	BX	0	17.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	155.0	0	BX	0	17.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	156.0	0	BX	0	17.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	157.0	0	BX	0	17.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	158.0	0	BX	0	17.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	159.0	0	BX	0	17.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	160.0	0	BX	0	17.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	161.0	0	BX	0	17.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	162.0	0	BX	0	17.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	163.0	0	BX	0	17.87	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	164.0	0	BX	0	17.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	165.0	0	BX	0	17.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	166.0	0	BX	0	17.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	167.0	0	BX	0	17.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	168.0	0	BX	0	17.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	169.0	0	BX	0	17.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	170.0	0	BX	0	17.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	171.0	0	BX	0	17.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	172.0	0	BX	0	17.76	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	173.0	0	BX	0	17.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	174.0	0	BX	0	17.74	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	175.0	0	BX	0	17.72	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	176.0	0	BX	0	17.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	177.0	0	BX	0	17.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	178.0	0	BX	0	17.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	179.0	0	BX	0	17.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	180.0	0	BX	0	17.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	181.0	0	BX	0	17.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	182.0	0	BX	0	17.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	183.0	0	BX	0	17.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	184.0	0	BX	0	17.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	185.0	0	BX	0	17.63	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	186.0	0	BX	0	17.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	187.0	0	BX	0	17.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	188.0	0	BX	0	17.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	189.0	0	BX	0	17.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	190.0	0	BX	0	17.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	191.0	0	BX	0	17.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	192.0	0	BX	0	17.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	193.0	0	BX	0	17.55	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	194.0	0	BX	0	17.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	195.0	0	BX	0	17.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	196.0	0	BX	0	17.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	197.0	0	BX	0	17.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	198.0	0	BX	0	17.51	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	199.0	0	BX	0	17.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	200.0	0	BX	0	17.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	201.0	0	BX	0	17.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	202.0	0	BX	0	17.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	203.0	0	BX	0	17.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	204.0	0	BX	0	17.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	205.0	0	BX	0	17.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	206.0	0	BX	0	17.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	207.0	0	BX	0	17.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	208.0	0	BX	0	17.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	209.0	0	BX	0	17.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	210.0	0	BX	0	17.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	211.0	0	BX	0	17.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	212.0	0	BX	0	17.40	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	213.0	0	BX	0	17.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	214.0	0	BX	0	17.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	215.0	0	BX	0	17.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	216.0	0	BX	0	17.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	217.0	0	BX	0	17.36	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	218.0	0	BX	0	17.33	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	219.0	0	BX	0	17.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	220.0	0	BX	0	17.36	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	221.0	0	BX	0	17.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	222.0	0	BX	0	17.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	223.0	0	BX	0	17.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	224.0	0	BX	0	17.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	225.0	0	BX	0	17.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	226.0	0	BX	0	17.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	227.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	228.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	229.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	230.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	231.0	0	BX	0	17.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	232.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	233.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	234.0	0	BX	0	17.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	235.0	0	BX	0	17.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	236.0	0	BX	0	17.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	237.0	0	BX	0	17.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	238.0	0	BX	0	17.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	239.0	0	BX	0	17.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	240.0	0	BX	0	17.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	241.0	0	BX	0	17.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	242.0	0	BX	0	17.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	243.0	0	BX	0	17.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	244.0	0	BX	0	17.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	245.0	0	BX	0	17.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	246.0	0	BX	0	17.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	247.0	0	BX	0	17.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	248.0	0	BX	0	17.13	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	249.0	0	BX	0	17.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	250.0	0	BX	0	17.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	251.0	0	BX	0	17.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	252.0	0	BX	0	17.10	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	253.0	0	BX	0	17.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	254.0	0	BX	0	17.07	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	255.0	0	BX	0	17.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	256.0	0	BX	0	17.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	257.0	0	BX	0	17.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	258.0	0	BX	0	17.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	259.0	0	BX	0	17.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	260.0	0	BX	0	17.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	261.0	0	BX	0	17.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	262.0	0	BX	0	16.99	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	263.0	0	BX	0	16.99	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	264.0	0	BX	0	17.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	265.0	0	BX	0	16.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	266.0	0	BX	0	16.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	267.0	0	BX	0	16.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	268.0	0	BX	0	16.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	269.0	0	BX	0	16.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	270.0	0	BX	0	16.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	271.0	0	BX	0	16.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	272.0	0	BX	0	16.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	273.0	0	BX	0	16.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	274.0	0	BX	0	16.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	275.0	0	BX	0	16.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	276.0	0	BX	0	16.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	277.0	0	BX	0	16.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	278.0	0	BX	0	16.81	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	279.0	0	BX	0	16.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	280.0	0	BX	0	16.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	281.0	0	BX	0	16.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	282.0	0	BX	0	16.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	283.0	0	BX	0	16.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	284.0	0	BX	0	16.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	285.0	0	BX	0	16.76	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	286.0	0	BX	0	16.76	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	287.0	0	BX	0	16.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	288.0	0	BX	0	16.76	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	289.0	0	BX	0	16.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	290.0	0	BX	0	16.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	291.0	0	BX	0	16.73	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	292.0	0	BX	0	16.73	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	293.0	0	BX	0	16.72	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	294.0	0	BX	0	16.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	295.0	0	BX	0	16.64	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	296.0	0	BX	0	16.63	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	297.0	0	BX	0	16.63	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	298.0	0	BX	0	16.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	299.0	0	BX	0	16.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	300.0	0	BX	0	16.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	301.0	0	BX	0	16.54	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	302.0	0	BX	0	16.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	303.0	0	BX	0	16.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	304.0	0	BX	0	16.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	305.0	0	BX	0	16.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	306.0	0	BX	0	16.36	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	307.0	0	BX	0	16.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	308.0	0	BX	0	16.35	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	309.0	0	BX	0	16.33	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	310.0	0	BX	0	16.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	311.0	0	BX	0	16.35	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	312.0	0	BX	0	16.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	313.0	0	BX	0	16.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	314.0	0	BX	0	16.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	315.0	0	BX	0	16.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	316.0	0	BX	0	16.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	317.0	0	BX	0	16.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	318.0	0	BX	0	16.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	319.0	0	BX	0	16.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	320.0	0	BX	0	16.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	321.0	0	BX	0	16.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	322.0	0	BX	0	16.29	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	323.0	0	BX	0	16.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	324.0	0	BX	0	16.27	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	325.0	0	BX	0	16.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	326.0	0	BX	0	16.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	327.0	0	BX	0	16.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	328.0	0	BX	0	16.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	329.0	0	BX	0	16.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	330.0	0	BX	0	16.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	331.0	0	BX	0	16.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	332.0	0	BX	0	16.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	333.0	0	BX	0	16.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	334.0	0	BX	0	16.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	335.0	0	BX	0	16.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	336.0	0	BX	0	16.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	337.0	0	BX	0	16.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	338.0	0	BX	0	16.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	339.0	0	BX	0	15.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	340.0	0	BX	0	15.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	341.0	0	BX	0	15.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	342.0	0	BX	0	15.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	343.0	0	BX	0	15.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	344.0	0	BX	0	15.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	345.0	0	BX	0	15.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	346.0	0	BX	0	15.81	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	347.0	0	BX	0	15.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	348.0	0	BX	0	15.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	349.0	0	BX	0	15.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	350.0	0	BX	0	15.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	351.0	0	BX	0	15.74	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	352.0	0	BX	0	15.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	353.0	0	BX	0	15.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	354.0	0	BX	0	15.64	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	355.0	0	BX	0	15.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	356.0	0	BX	0	15.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	357.0	0	BX	0	15.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	358.0	0	BX	0	15.54	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	359.0	0	BX	0	15.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	360.0	0	BX	0	15.48	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	361.0	0	BX	0	15.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	362.0	0	BX	0	15.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	363.0	0	BX	0	15.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	364.0	0	BX	0	15.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	365.0	0	BX	0	15.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	366.0	0	BX	0	15.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	367.0	0	BX	0	15.29	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	368.0	0	BX	0	15.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	369.0	0	BX	0	15.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	370.0	0	BX	0	15.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	371.0	0	BX	0	15.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	372.0	0	BX	0	15.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	373.0	0	BX	0	15.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	374.0	0	BX	0	15.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	375.0	0	BX	0	15.12	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	376.0	0	BX	0	15.07	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	377.0	0	BX	0	15.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	378.0	0	BX	0	15.04	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	379.0	0	BX	0	15.04	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	380.0	0	BX	0	15.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	381.0	0	BX	0	15.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	382.0	0	BX	0	14.96	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	383.0	0	BX	0	14.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	384.0	0	BX	0	14.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	385.0	0	BX	0	14.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	386.0	0	BX	0	14.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	387.0	0	BX	0	14.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	388.0	0	BX	0	14.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	389.0	0	BX	0	14.72	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	390.0	0	BX	0	14.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	391.0	0	BX	0	14.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	392.0	0	BX	0	14.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	393.0	0	BX	0	14.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	394.0	0	BX	0	14.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	395.0	0	BX	0	14.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	396.0	0	BX	0	14.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	397.0	0	BX	0	14.63	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	398.0	0	BX	0	14.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	399.0	0	BX	0	14.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	400.0	0	BX	0	14.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	401.0	0	BX	0	14.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	402.0	0	BX	0	14.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	403.0	0	BX	0	14.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	404.0	0	BX	0	14.54	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	405.0	0	BX	0	14.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	406.0	0	BX	0	14.48	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	407.0	0	BX	0	14.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	408.0	0	BX	0	14.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	409.0	0	BX	0	14.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	410.0	0	BX	0	14.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	411.0	0	BX	0	14.29	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	412.0	0	BX	0	14.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	413.0	0	BX	0	14.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	414.0	0	BX	0	14.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	415.0	0	BX	0	14.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	416.0	0	BX	0	14.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	417.0	0	BX	0	14.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	418.0	0	BX	0	14.10	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	419.0	0	BX	0	14.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	420.0	0	BX	0	13.97	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	421.0	0	BX	0	13.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	422.0	0	BX	0	13.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	423.0	0	BX	0	13.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	424.0	0	BX	0	13.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	425.0	0	BX	0	13.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	426.0	0	BX	0	13.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	427.0	0	BX	0	13.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	428.0	0	BX	0	13.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	429.0	0	BX	0	13.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	430.0	0	BX	0	13.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	431.0	0	BX	0	13.72	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	432.0	0	BX	0	13.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	433.0	0	BX	0	13.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	434.0	0	BX	0	13.54	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	435.0	0	BX	0	13.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	436.0	0	BX	0	13.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	437.0	0	BX	0	13.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	438.0	0	BX	0	13.40	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	439.0	0	BX	0	13.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	440.0	0	BX	0	13.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	441.0	0	BX	0	13.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	442.0	0	BX	0	13.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	443.0	0	BX	0	13.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	444.0	0	BX	0	13.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	445.0	0	BX	0	13.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	446.0	0	BX	0	13.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	447.0	0	BX	0	12.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	448.0	0	BX	0	12.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	449.0	0	BX	0	12.88	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	450.0	0	BX	0	12.87	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	451.0	0	BX	0	12.88	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	452.0	0	BX	0	12.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	453.0	0	BX	0	12.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	454.0	0	BX	0	12.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	455.0	0	BX	0	12.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	456.0	0	BX	0	12.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	457.0	0	BX	0	12.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	458.0	0	BX	0	12.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	459.0	0	BX	0	12.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	460.0	0	BX	0	12.49	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	461.0	0	BX	0	12.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	462.0	0	BX	0	12.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	463.0	0	BX	0	12.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	464.0	0	BX	0	12.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	465.0	0	BX	0	12.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	466.0	0	BX	0	12.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	467.0	0	BX	0	12.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	468.0	0	BX	0	12.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	469.0	0	BX	0	12.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	470.0	0	BX	0	12.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	471.0	0	BX	0	12.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	472.0	0	BX	0	12.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	473.0	0	BX	0	12.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	474.0	0	BX	0	12.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	475.0	0	BX	0	12.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	476.0	0	BX	0	12.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	477.0	0	BX	0	12.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	478.0	0	BX	0	12.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	479.0	0	BX	0	12.12	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	480.0	0	BX	0	12.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	481.0	0	BX	0	11.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	482.0	0	BX	0	11.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	483.0	0	BX	0	11.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	484.0	0	BX	0	11.88	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	485.0	0	BX	0	11.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	486.0	0	BX	0	11.81	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	487.0	0	BX	0	11.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	488.0	0	BX	0	11.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	489.0	0	BX	0	11.76	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	490.0	0	BX	0	11.73	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	491.0	0	BX	0	11.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	492.0	0	BX	0	11.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	493.0	0	BX	0	11.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	494.0	0	BX	0	11.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	495.0	0	BX	0	11.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	496.0	0	BX	0	11.52	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	497.0	0	BX	0	11.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	498.0	0	BX	0	11.51	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	499.0	0	BX	0	11.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	500.0	0	BX	0	11.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	501.0	0	BX	0	11.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	502.0	0	BX	0	11.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	503.0	0	BX	0	11.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	504.0	0	BX	0	11.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	505.0	0	BX	0	11.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	506.0	0	BX	0	11.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	507.0	0	BX	0	11.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	508.0	0	BX	0	11.32	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	509.0	0	BX	0	11.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	510.0	0	BX	0	11.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	511.0	0	BX	0	11.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	512.0	0	BX	0	11.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	513.0	0	BX	0	11.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	514.0	0	BX	0	11.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	515.0	0	BX	0	11.12	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	516.0	0	BX	0	11.12	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	517.0	0	BX	0	11.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	518.0	0	BX	0	11.08	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	519.0	0	BX	0	11.04	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	520.0	0	BX	0	11.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	521.0	0	BX	0	10.98	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	522.0	0	BX	0	10.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	523.0	0	BX	0	10.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	524.0	0	BX	0	10.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	525.0	0	BX	0	10.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	526.0	0	BX	0	10.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	527.0	0	BX	0	10.73	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	528.0	0	BX	0	10.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	529.0	0	BX	0	10.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	530.0	0	BX	0	10.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	531.0	0	BX	0	10.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	532.0	0	BX	0	10.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	533.0	0	BX	0	10.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	534.0	0	BX	0	10.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	535.0	0	BX	0	10.53	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	536.0	0	BX	0	10.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	537.0	0	BX	0	10.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	538.0	0	BX	0	10.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	539.0	0	BX	0	10.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	540.0	0	BX	0	10.29	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	541.0	0	BX	0	10.25	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	542.0	0	BX	0	10.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	543.0	0	BX	0	10.15	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	544.0	0	BX	0	10.13	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	545.0	0	BX	0	10.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	546.0	0	BX	0	10.10	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	547.0	0	BX	0	10.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	548.0	0	BX	0	10.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	549.0	0	BX	0	10.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	550.0	0	BX	0	10.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	551.0	0	BX	0	9.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	552.0	0	BX	0	9.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	553.0	0	BX	0	9.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	554.0	0	BX	0	9.86	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	555.0	0	BX	0	9.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	556.0	0	BX	0	9.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	557.0	0	BX	0	9.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	558.0	0	BX	0	9.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	559.0	0	BX	0	9.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	560.0	0	BX	0	9.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	561.0	0	BX	0	9.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	562.0	0	BX	0	9.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	563.0	0	BX	0	9.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	564.0	0	BX	0	9.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	565.0	0	BX	0	9.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	566.0	0	BX	0	9.64	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	567.0	0	BX	0	9.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	568.0	0	BX	0	9.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	569.0	0	BX	0	9.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	570.0	0	BX	0	9.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	571.0	0	BX	0	9.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	572.0	0	BX	0	9.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	573.0	0	BX	0	9.51	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	574.0	0	BX	0	9.49	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	575.0	0	BX	0	9.47	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	576.0	0	BX	0	9.48	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	577.0	0	BX	0	9.46	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	578.0	0	BX	0	9.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	579.0	0	BX	0	9.35	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	580.0	0	BX	0	9.27	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	581.0	0	BX	0	9.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	582.0	0	BX	0	9.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	583.0	0	BX	0	9.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	584.0	0	BX	0	9.20	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	585.0	0	BX	0	9.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	586.0	0	BX	0	9.16	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	587.0	0	BX	0	9.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	588.0	0	BX	0	9.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	589.0	0	BX	0	9.08	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	590.0	0	BX	0	9.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	591.0	0	BX	0	9.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	592.0	0	BX	0	8.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	593.0	0	BX	0	8.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	594.0	0	BX	0	8.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	595.0	0	BX	0	8.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	596.0	0	BX	0	8.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	597.0	0	BX	0	8.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	598.0	0	BX	0	8.82	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	599.0	0	BX	0	8.76	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	600.0	0	BX	0	8.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	601.0	0	BX	0	8.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	602.0	0	BX	0	8.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	603.0	0	BX	0	8.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	604.0	0	BX	0	8.65	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	605.0	0	BX	0	8.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	606.0	0	BX	0	8.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	607.0	0	BX	0	8.57	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	608.0	0	BX	0	8.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	609.0	0	BX	0	8.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	610.0	0	BX	0	8.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	611.0	0	BX	0	8.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	612.0	0	BX	0	8.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	613.0	0	BX	0	8.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	614.0	0	BX	0	8.35	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	615.0	0	BX	0	8.34	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	616.0	0	BX	0	8.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	617.0	0	BX	0	8.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	618.0	0	BX	0	8.23	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	619.0	0	BX	0	8.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	620.0	0	BX	0	8.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	621.0	0	BX	0	8.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	622.0	0	BX	0	8.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	623.0	0	BX	0	8.17	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	624.0	0	BX	0	8.13	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	625.0	0	BX	0	8.08	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	626.0	0	BX	0	8.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	627.0	0	BX	0	8.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	628.0	0	BX	0	7.98	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	629.0	0	BX	0	7.97	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	630.0	0	BX	0	7.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	631.0	0	BX	0	7.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	632.0	0	BX	0	7.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	633.0	0	BX	0	7.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	634.0	0	BX	0	7.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	635.0	0	BX	0	7.88	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	636.0	0	BX	0	7.87	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	637.0	0	BX	0	7.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	638.0	0	BX	0	7.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	639.0	0	BX	0	7.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	640.0	0	BX	0	7.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	641.0	0	BX	0	7.79	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	642.0	0	BX	0	7.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	643.0	0	BX	0	7.78	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	644.0	0	BX	0	7.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	645.0	0	BX	0	7.77	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	646.0	0	BX	0	7.75	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	647.0	0	BX	0	7.74	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	648.0	0	BX	0	7.72	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	649.0	0	BX	0	7.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	650.0	0	BX	0	7.68	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	651.0	0	BX	0	7.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	652.0	0	BX	0	7.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	653.0	0	BX	0	7.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	654.0	0	BX	0	7.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	655.0	0	BX	0	7.60	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	656.0	0	BX	0	7.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	657.0	0	BX	0	7.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	658.0	0	BX	0	7.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	659.0	0	BX	0	7.40	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	660.0	0	BX	0	7.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	661.0	0	BX	0	7.42	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	662.0	0	BX	0	7.40	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	663.0	0	BX	0	7.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	664.0	0	BX	0	7.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	665.0	0	BX	0	7.35	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	666.0	0	BX	0	7.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	667.0	0	BX	0	7.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	668.0	0	BX	0	7.28	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	669.0	0	BX	0	7.27	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	670.0	0	BX	0	7.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	671.0	0	BX	0	7.24	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	672.0	0	BX	0	7.21	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	673.0	0	BX	0	7.18	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	674.0	0	BX	0	7.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	675.0	0	BX	0	7.09	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	676.0	0	BX	0	7.11	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	677.0	0	BX	0	7.06	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	678.0	0	BX	0	7.04	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	679.0	0	BX	0	7.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	680.0	0	BX	0	7.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	681.0	0	BX	0	7.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	682.0	0	BX	0	6.98	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	683.0	0	BX	0	6.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	684.0	0	BX	0	6.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	685.0	0	BX	0	6.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	686.0	0	BX	0	6.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	687.0	0	BX	0	6.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	688.0	0	BX	0	6.81	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	689.0	0	BX	0	6.80	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	690.0	0	BX	0	6.73	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	691.0	0	BX	0	6.71	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	692.0	0	BX	0	6.70	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	693.0	0	BX	0	6.67	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	694.0	0	BX	0	6.69	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	695.0	0	BX	0	6.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	696.0	0	BX	0	6.63	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	697.0	0	BX	0	6.66	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	698.0	0	BX	0	6.61	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	699.0	0	BX	0	6.62	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	700.0	0	BX	0	6.59	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	701.0	0	BX	0	6.58	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	702.0	0	BX	0	6.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	703.0	0	BX	0	6.56	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	704.0	0	BX	0	6.55	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	705.0	0	BX	0	6.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	706.0	0	BX	0	6.50	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	707.0	0	BX	0	6.48	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	708.0	0	BX	0	6.45	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	709.0	0	BX	0	6.44	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	710.0	0	BX	0	6.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	711.0	0	BX	0	6.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	712.0	0	BX	0	6.43	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	713.0	0	BX	0	6.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	714.0	0	BX	0	6.41	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	715.0	0	BX	0	6.40	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	716.0	0	BX	0	6.37	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	717.0	0	BX	0	6.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	718.0	0	BX	0	6.38	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	719.0	0	BX	0	6.39	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	720.0	0	BX	0	6.31	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	721.0	0	BX	0	6.30	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	722.0	0	BX	0	6.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	723.0	0	BX	0	6.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	724.0	0	BX	0	6.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	725.0	0	BX	0	6.26	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	726.0	0	BX	0	6.22	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	727.0	0	BX	0	6.19	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	728.0	0	BX	0	6.14	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	729.0	0	BX	0	6.10	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	730.0	0	BX	0	6.05	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	731.0	0	BX	0	6.03	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	732.0	0	BX	0	6.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	733.0	0	BX	0	6.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	734.0	0	BX	0	6.02	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	735.0	0	BX	0	5.99	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	736.0	0	BX	0	6.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	737.0	0	BX	0	6.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	738.0	0	BX	0	6.00	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	739.0	0	BX	0	6.01	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	740.0	0	BX	0	5.95	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	741.0	0	BX	0	5.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	742.0	0	BX	0	5.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	743.0	0	BX	0	5.94	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	744.0	0	BX	0	5.92	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	745.0	0	BX	0	5.91	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	746.0	0	BX	0	5.93	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	747.0	0	BX	0	5.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	748.0	0	BX	0	5.88	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	749.0	0	BX	0	5.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	750.0	0	BX	0	5.90	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	751.0	0	BX	0	5.88	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	752.0	0	BX	0	5.87	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	753.0	0	BX	0	5.89	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	754.0	0	BX	0	5.87	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	755.0	0	BX	0	5.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	756.0	0	BX	0	5.85	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	757.0	0	BX	0	5.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	758.0	0	BX	0	5.83	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	759.0	0	BX	0	5.84	0
JITV___20051024	001	C	09/19/2005	03:00	142.2875	30.1739	0	760.0	0	BX	0	5.86	0
JJDN___19841025	001	B	09/12/1984	11:00	143.0917	30.8717	0	0.0	0	99	4			34.843	4
JJDN___19851026	001	B	05/16/1985	11:02	143.0900	30.8850	0	0.0	0	99	4			35.207	4
JJDN___19851026	002	B	05/16/1985	17:00	143.8483	30.0333	0	0.0	0	99	4			35.197	4
JJDN___19871027	001	B	01/15/1987	05:00	143.3917	31.9167	0	0.0	0	99	4			34.952	4
JJDN___19871028	001	B	05/12/1987	05:00	142.7883	31.6250	0	0.0	0	99	4			34.964	4
JJDN___19871028	002	B	05/12/1987	11:00	143.2000	30.7867	0	0.0	0	99	4			34.952	4
JJDN___19871028	003	B	05/12/1987	17:00	143.7717	30.0667	0	0.0	0	99	4			34.794	4
JJDN___19911029	001	B	01/12/1991	09:00	143.0667	30.9167	0	0.0	0	99	4			34.777	4
JJDN___19911029	002	B	01/12/1991	15:00	143.7000	30.0167	0	0.0	0	99	4			34.777	4
JJDN___19921030	001	B	01/13/1992	05:00	142.9667	30.9983	0	0.0	0	99	4			34.779	4
JJDN___19921030	002	B	01/13/1992	11:00	143.8483	30.2883	0	0.0	0	99	4			34.849	4
JJKW___19851031	001	B	04/15/1985	09:15	143.0833	31.5500	0	0.0	0	99	4			35.022	4
JJKW___19851031	002	B	04/15/1985	15:40	143.7167	30.7000	0	0.0	0	99	4			34.976	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	0.0	0	99	4	18.500	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	10.0	0	99	4	18.300	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	20.0	0	99	4	18.300	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	30.0	0	99	4	18.300	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	50.0	0	99	4	18.300	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	75.0	0	99	4	17.900	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	100.0	0	99	4	17.700	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	125.0	0	99	4	17.600	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	150.0	0	99	4	17.500	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	175.0	0	99	4	17.400	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	200.0	0	99	4	17.300	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	250.0	0	99	4	17.100	4
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	270.0	0	99	4	16.800	8
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	300.0	0	99	4	16.500	8
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	400.0	0	99	4	14.700	8
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	500.0	0	99	4	12.100	8
JJKW___19871032	001	B	04/15/1987	03:05	142.3400	31.7833	0	538.0	0	99	4	10.900	8
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	0.0	0	99	4	18.100	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	10.0	0	99	4	18.100	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	20.0	0	99	4	18.100	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	30.0	0	99	4	18.100	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	50.0	0	99	4	18.100	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	75.0	0	99	4	17.900	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	100.0	0	99	4	17.800	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	125.0	0	99	4	17.700	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	150.0	0	99	4	17.700	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	175.0	0	99	4	17.600	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	200.0	0	99	4	17.600	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	250.0	0	99	4	17.400	4
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	270.0	0	99	4	17.300	8
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	300.0	0	99	4	17.200	8
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	400.0	0	99	4	15.800	8
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	500.0	0	99	4	13.600	8
JJKW___19871032	002	B	04/15/1987	09:15	143.0667	30.9750	0	546.0	0	99	4	12.200	8
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	0.0	0	99	4	18.800	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	10.0	0	99	4	18.800	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	20.0	0	99	4	18.800	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	30.0	0	99	4	18.800	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	50.0	0	99	4	18.500	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	75.0	0	99	4	18.200	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	100.0	0	99	4	17.900	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	125.0	0	99	4	17.700	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	150.0	0	99	4	17.600	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	175.0	0	99	4	17.500	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	200.0	0	99	4	17.400	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	250.0	0	99	4	17.100	4
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	270.0	0	99	4	17.000	8
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	300.0	0	99	4	16.700	8
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	400.0	0	99	4	14.600	8
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	500.0	0	99	4	11.900	8
JJKW___19871032	003	B	04/15/1987	14:53	143.7500	30.1667	0	530.0	0	99	4	11.000	8
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	0.0	0	BX	0	19.6	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	10.0	0	BX	0	20.6	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	20.0	0	BX	0	20.6	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	30.0	0	BX	0	20.7	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	50.0	0	BX	0	20.7	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	75.0	0	BX	0	20.6	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	100.0	0	BX	0	20.3	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	125.0	0	BX	0	19.3	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	150.0	0	BX	0	18.5	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	200.0	0	BX	0	17.3	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	250.0	0	BX	0	17.0	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	300.0	0	BX	0	16.2	0
JKCQ___19881033	001	B	01/19/1988	09:48	142.0000	30.0000	0	400.0	0	BX	0	14.2	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	0.0	0	BX	0	20.1	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	10.0	0	BX	0	20.6	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	20.0	0	BX	0	20.6	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	30.0	0	BX	0	20.6	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	50.0	0	BX	0	20.6	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	75.0	0	BX	0	20.5	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	100.0	0	BX	0	20.4	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	125.0	0	BX	0	20.1	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	150.0	0	BX	0	19.0	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	200.0	0	BX	0	17.8	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	250.0	0	BX	0	17.2	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	300.0	0	BX	0	16.6	0
JKCQ___19881033	002	B	01/20/1988	13:00	142.0000	30.5000	0	400.0	0	BX	0	15.1	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	10.0	0	BX	0	19.9	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	20.0	0	BX	0	20.2	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	30.0	0	BX	0	20.2	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	50.0	0	BX	0	20.2	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	75.0	0	BX	0	20.3	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	100.0	0	BX	0	20.3	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	125.0	0	BX	0	20.3	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	150.0	0	BX	0	18.7	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	200.0	0	BX	0	17.8	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	250.0	0	BX	0	17.3	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	300.0	0	BX	0	16.7	0
JKCQ___19881033	003	B	01/20/1988	15:36	142.0000	31.0000	0	400.0	0	BX	0	15.3	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	0.0	0	BX	0	19.9	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	10.0	0	BX	0	19.8	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	20.0	0	BX	0	19.8	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	30.0	0	BX	0	19.8	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	50.0	0	BX	0	19.8	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	75.0	0	BX	0	19.8	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	100.0	0	BX	0	19.8	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	125.0	0	BX	0	19.7	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	150.0	0	BX	0	18.6	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	200.0	0	BX	0	17.6	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	250.0	0	BX	0	16.9	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	300.0	0	BX	0	16.4	0
JKCQ___19881033	004	B	01/20/1988	18:36	142.0000	31.5000	0	400.0	0	BX	0	15.0	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	0.0	0	BX	0	19.5	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	10.0	0	BX	0	19.5	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	20.0	0	BX	0	19.5	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	30.0	0	BX	0	19.5	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	50.0	0	BX	0	19.6	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	75.0	0	BX	0	19.6	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	100.0	0	BX	0	19.6	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	125.0	0	BX	0	19.4	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	150.0	0	BX	0	18.0	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	200.0	0	BX	0	17.2	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	250.0	0	BX	0	16.8	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	300.0	0	BX	0	16.3	0
JKCQ___19881033	005	B	01/20/1988	21:54	142.0000	32.0000	0	400.0	0	BX	0	14.8	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	0.0	0	BT	0	23.1	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	10.0	0	BT	0	23.1	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	25.0	0	BT	0	23.1	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	50.0	0	BT	0	23.3	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	75.0	0	BT	0	21.7	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	100.0	0	BT	0	19.8	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	125.0	0	BT	0	18.6	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	150.0	0	BT	0	18.0	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	200.0	0	BT	0	17.5	0
JKIL___19571034	001	B	11/09/1957	15:00	143.7000	31.7000	0	250.0	0	BT	0	16.9	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	0.0	0	BT	0	23.3	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	10.0	0	BT	0	23.3	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	25.0	0	BT	0	23.4	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	50.0	0	BT	0	23.3	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	75.0	0	BT	0	22.0	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	100.0	0	BT	0	19.1	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	125.0	0	BT	0	18.1	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	150.0	0	BT	0	17.8	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	200.0	0	BT	0	17.1	0
JKIL___19571034	002	B	11/09/1957	20:00	143.0667	31.0167	0	250.0	0	BT	0	16.6	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	0.0	0	BT	0	23.4	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	10.0	0	BT	0	23.4	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	25.0	0	BT	0	23.4	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	50.0	0	BT	0	23.4	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	75.0	0	BT	0	22.7	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	100.0	0	BT	0	20.0	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	125.0	0	BT	0	18.5	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	150.0	0	BT	0	17.9	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	200.0	0	BT	0	17.0	0
JKIL___19571034	003	B	11/10/1957	01:30	142.5667	31.6667	0	250.0	0	BT	0	16.4	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	0.0	0	BT	0	24.6	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	10.0	0	BT	0	24.6	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	20.0	0	BT	0	24.6	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	30.0	0	BT	0	24.6	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	50.0	0	BT	0	24.6	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	75.0	0	BT	0	23.8	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	100.0	0	BT	0	19.6	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	150.0	0	BT	0	18.0	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	200.0	0	BT	0	17.3	0
JKIL___19581035	001	B	11/13/1958	19:48	142.5833	31.5333	0	250.0	0	BT	0	16.7	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	0.0	0	BT	0	25.0	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	10.0	0	BT	0	25.0	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	20.0	0	BT	0	25.0	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	30.0	0	BT	0	25.0	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	50.0	0	BT	0	25.0	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	75.0	0	BT	0	24.9	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	100.0	0	BT	0	20.9	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	150.0	0	BT	0	18.3	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	200.0	0	BT	0	17.5	0
JKIL___19581035	002	B	11/14/1958	00:00	142.9833	32.0000	0	250.0	0	BT	0	17.0	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	0.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	10.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	20.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	30.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	50.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	75.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	100.0	0	BT	0	20.2	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	150.0	0	BT	0	19.4	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	200.0	0	BT	0	18.1	0
JKIL___19591036	001	B	03/07/1959	20:48	142.5000	30.0333	0	250.0	0	BT	0	17.2	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	0.0	0	SC	0	19.451	0	33.285	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	10.0	0	SC	0	19.354	0	34.742	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	20.0	0	SC	0	19.263	0	34.742	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	30.0	0	SC	0	19.103	0	34.775	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	50.0	0	SC	0	18.190	0	34.873	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	75.0	0	SC	0	18.010	0	34.872	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	100.0	0	SC	0	17.739	0	34.844	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	125.0	0	SC	0	17.621	0	34.826	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	150.0	0	SC	0	17.493	0	34.812	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	175.0	0	SC	0	17.447	0	34.818	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	200.0	0	SC	0	17.368	0	34.813	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	250.0	0	SC	0	16.989	0	34.770	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	300.0	0	SC	0	16.357	0	34.708	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	400.0	0	SC	0	14.538	0	34.563	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	500.0	0	SC	0	12.057	0	34.388	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	600.0	0	SC	0	9.527	0	34.221	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	700.0	0	SC	0	6.697	0	34.041	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	800.0	0	SC	0	5.228	0	34.062	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	900.0	0	SC	0	4.519	0	34.132	0
JKMR___19941037	001	B	05/13/1994	02:03	142.7267	31.1283	0	1000.0	0	SC	0	4.053	0	34.249	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	0.0	0	SC	0	17.732	0	34.810	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	10.0	0	SC	0	17.975	0	34.810	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	20.0	0	SC	0	17.975	0	34.805	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	30.0	0	SC	0	17.975	0	34.805	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	50.0	0	SC	0	17.957	0	34.798	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	75.0	0	SC	0	17.638	0	34.798	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	100.0	0	SC	0	17.555	0	34.791	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	125.0	0	SC	0	17.465	0	34.770	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	150.0	0	SC	0	17.430	0	34.769	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	175.0	0	SC	0	17.427	0	34.777	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	200.0	0	SC	0	17.402	0	34.776	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	250.0	0	SC	0	17.277	0	34.747	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	300.0	0	SC	0	17.065	0	34.714	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	400.0	0	SC	0	15.399	0	34.532	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	500.0	0	SC	0	13.213	0	34.381	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	600.0	0	SC	0	10.284	0	34.166	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	700.0	0	SC	0	7.352	0	33.991	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	800.0	0	SC	0	5.623	0	33.930	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	900.0	0	SC	0	4.631	0	34.013	0
JKMR___19961038	001	B	04/24/1996	02:47	142.6433	30.4683	0	1000.0	0	SC	0	4.098	0	34.111	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	0.0	0	SD	4	29.180	0	34.020	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	10.0	0	SD	4	29.320	0	34.220	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	25.0	0	SD	4	28.140	0	34.360	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	50.0	0	SD	4	25.310	0	34.720	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	100.0	0	SD	4	22.950	0	34.790	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	150.0	0	SD	4	20.830	0	34.780	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	200.0	0	SD	4	19.230	0	34.780	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	300.0	0	SD	4	17.000	0	34.700	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	400.0	0	SD	4	15.550	0	34.630	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	500.0	0	SD	4	13.960	0	34.540	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	600.0	0	SD	4	10.500	0	34.310	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	800.0	0	SD	4	5.680	0	34.200	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	1000.0	0	SD	4	4.130	0	34.340	0
JKOY___19421039	001	B	08/18/1942	22:00	142.0500	31.0000	0	1200.0	0	SD	4	3.100	0	34.380	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	0.0	0	SD	4	29.370	0	34.510	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	10.0	0	SD	4	29.220	0	34.470	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	25.0	0	SD	4	27.600	0	34.600	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	50.0	0	SD	4	24.090	0	34.720	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	100.0	0	SD	4	21.250	0	34.810	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	150.0	0	SD	4	19.870	0	34.850	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	200.0	0	SD	4	18.860	0	34.790	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	300.0	0	SD	4	16.390	0	34.740	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	400.0	0	SD	4	15.020	0	34.580	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	500.0	0	SD	4	12.610	0	34.420	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	600.0	0	SD	4	9.570	0	34.250	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	800.0	0	SD	4	5.270	0	34.090	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	1000.0	0	SD	4	3.760	0	34.220	0
JKOY___19421039	002	B	08/19/1942	05:30	142.1000	30.0000	0	1200.0	0	SD	4	3.200	0	34.400	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	0.0	0	SD	4	28.100	0	34.490	0	4.57	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	10.0	0	SD	4	26.830	0	34.450	0	4.72	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	25.0	0	SD	4	22.530	0	34.720	0	5.09	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	50.0	0	SD	4	19.840	0	34.810	0	5.23	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	100.0	0	SD	4	18.330	0	34.850	0	4.84	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	150.0	0	SD	4	17.500	0	34.830	0	4.88	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	200.0	0	SD	4	17.220	0	34.810	0	4.84	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	300.0	0	SD	4	16.300	0	34.780	0	4.93	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	405.0	0	SD	4	15.880	0	34.780	0	4.95	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	505.0	0	SD	4	13.330	0	34.540	0	4.11	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	605.0	0	SD	4	10.060	0	34.270	0	4.28	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	805.0	0	SD	4	4.980	0	34.070	0	2.91	0
JKOY___19571040	001	B	08/15/1957	11:00	143.6833	31.7667	0	1005.0	0	SD	4	3.850	0	34.230	0	1.46	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	0.0	0	SD	4	28.200	0	34.810	0	4.48	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	10.0	0	SD	4	28.240	0	34.990	0	4.54	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	25.0	0	SD	4	27.610	0	34.970	0	4.73	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	50.0	0	SD	4	22.370	0	35.050	0	5.20	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	106.0	0	SD	4	19.020	0	34.920	0	4.72	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	155.0	0	SD	4	17.760	0	34.850	0	4.74	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	204.0	0	SD	4	17.240	0	34.810	0	5.32	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	303.0	0	SD	4	16.370	0	34.780	0	4.98	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	433.0	0	SD	4	13.570	0	34.520	0	4.19	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	530.0	0	SD	4	11.030	0	34.360	0	3.94	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	628.0	0	SD	4	8.360	0	34.200	0	3.47	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	824.0	0	SD	4	4.550	0	34.130	0	2.52	0
JKOY___19571040	002	B	08/15/1957	18:00	142.9333	31.1167	0	1022.0	0	SD	4	3.740	0	34.270	0	1.37	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	0.0	0	SD	4	28.000	0	34.810	0	4.47	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	10.0	0	SD	4	28.090	0	34.870	0	4.60	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	25.0	0	SD	4	26.380	0	34.760	0	4.84	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	50.0	0	SD	4	21.620	0	34.900	0	5.32	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	108.0	0	SD	4	18.860	0	34.880	0	4.85	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	155.0	0	SD	4	18.020	0	34.850	0	4.82	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	203.0	0	SD	4	17.390	0	34.810	0	4.84	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	300.0	0	SD	4	16.480	0	34.740	0	4.86	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	437.0	0	SD	4	14.010	0	34.560	0	4.19	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	531.0	0	SD	4	11.710	0	34.400	0	3.95	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	628.0	0	SD	4	8.840	0	34.200	0	3.78	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	822.0	0	SD	4	4.530	0	34.050	0	2.86	0
JKOY___19571040	003	B	08/15/1957	22:00	142.5333	31.7000	0	1020.0	0	SD	4	3.830	0	34.250	0	1.41	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	0.0	0	SD	4	24.800	0	34.600	0	4.97	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	10.0	0	SD	4	25.130	0	34.600	0	5.04	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	25.0	0	SD	4	25.120	0	34.600	0	5.07	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	50.0	0	SD	4	25.120	0	34.600	0	5.05	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	100.0	0	SD	4	19.960	0	34.810	0	4.69	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	150.0	0	SD	4	18.290	0	34.760	0	4.80	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	200.0	0	SD	4	17.250	0	34.720	0	4.75	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	300.0	0	SD	4	16.520	0	34.700	0	5.10	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	400.0	0	SD	4	14.730	0	34.630	0	4.52	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	500.0	0	SD	4	12.340	0	34.400	0	4.20	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	600.0	0	SD	4	9.840	0	34.250	0	4.07	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	800.0	0	SD	4	4.720	0	34.000	0	2.94	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	1000.0	0	SD	4	3.830	0	34.200	0	1.89	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	1200.0	0	SD	4	3.240	0	34.340	0	1.14	0
JKXA___19551041	001	B	11/04/1955	19:00	144.0000	32.0000	0	1500.0	0	SD	4	2.610	0	34.470	0	1.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	0.3	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	0.5	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	1.0	0	BX	0	19.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	1.3	0	BX	0	19.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	1.7	0	BX	0	19.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	2.0	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	2.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	2.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	3.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	3.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	3.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	4.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	4.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	4.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	5.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	5.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	5.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	6.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	6.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	6.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	7.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	7.4	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	7.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	8.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	8.4	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	8.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	9.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	9.4	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	9.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	10.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	10.4	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	10.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	11.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	11.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	11.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	12.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	12.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	12.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	13.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	13.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	13.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	14.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	14.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	14.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	15.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	15.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	15.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	16.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	16.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	16.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	17.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	17.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	17.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	18.0	0	BX	0	19.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	18.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	18.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	19.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	19.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	19.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	20.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	20.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	20.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	21.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	21.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	21.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	22.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	22.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	22.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	23.1	0	BX	0	19.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	23.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	23.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	24.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	24.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	24.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	25.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	25.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	25.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	26.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	26.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	26.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	27.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	27.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	27.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	28.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	28.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	28.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	29.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	29.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	29.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	30.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	30.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	30.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	31.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	31.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	31.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	32.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	32.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	32.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	33.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	33.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	33.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	34.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	34.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	34.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	35.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	35.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	35.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	36.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	36.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	36.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	37.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	37.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	37.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	38.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	38.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	38.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	39.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	39.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	39.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	40.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	40.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	40.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	41.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	41.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	41.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	42.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	42.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	42.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	43.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	43.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	43.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	44.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	44.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	44.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	45.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	45.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	45.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	46.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	46.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	46.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	47.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	47.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	47.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	48.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	48.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	48.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	49.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	49.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	49.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	50.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	50.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	50.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	51.1	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	51.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	51.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	52.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	52.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	52.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	53.1	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	53.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	53.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	54.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	54.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	54.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	55.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	55.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	55.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	56.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	56.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	56.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	57.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	57.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	57.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	58.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	58.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	58.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	59.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	59.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	59.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	60.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	60.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	60.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	61.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	61.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	61.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	62.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	62.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	62.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	63.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	63.4	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	63.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	64.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	64.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	64.7	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	65.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	65.4	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	65.7	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	66.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	66.4	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	66.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	67.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	67.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	67.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	68.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	68.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	68.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	69.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	69.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	69.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	70.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	70.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	70.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	71.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	71.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	71.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	72.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	72.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	72.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	73.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	73.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	73.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	74.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	74.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	74.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	75.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	75.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	75.7	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	76.0	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	76.3	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	76.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	77.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	77.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	77.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	78.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	78.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	78.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	79.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	79.3	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	79.6	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	80.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	80.3	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	80.6	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	81.0	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	81.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	81.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	82.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	82.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	82.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	83.0	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	83.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	83.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	83.9	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	84.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	84.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	84.9	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	85.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	85.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	85.9	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	86.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	86.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	86.9	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	87.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	87.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	87.9	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	88.3	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	88.6	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	88.9	0	BX	0	19.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	89.3	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	89.6	0	BX	0	19.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	89.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	90.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	90.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	90.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	91.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	91.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	91.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	92.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	92.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	92.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	93.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	93.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	93.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	94.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	94.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	94.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	95.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	95.6	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	95.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	96.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	96.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	96.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	97.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	97.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	97.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	98.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	98.5	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	98.9	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	99.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	99.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	99.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	100.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	100.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	100.9	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	101.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	101.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	101.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	102.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	102.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	102.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	103.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	103.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	103.8	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	104.2	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	104.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	104.8	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	105.2	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	105.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	105.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	106.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	106.5	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	106.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	107.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	107.5	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	107.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	108.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	108.5	0	BX	0	19.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	108.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	109.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	109.5	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	109.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	110.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	110.5	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	110.8	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	111.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	111.4	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	111.8	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	112.1	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	112.4	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	112.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	113.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	113.4	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	113.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	114.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	114.4	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	114.8	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	115.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	115.4	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	115.7	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	116.1	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	116.4	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	116.7	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	117.1	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	117.4	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	117.7	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	118.1	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	118.4	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	118.7	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	119.0	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	119.4	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	119.7	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	120.0	0	BX	0	19.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	120.4	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	120.7	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	121.0	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	121.4	0	BX	0	19.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	121.7	0	BX	0	19.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	122.0	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	122.4	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	122.7	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	123.0	0	BX	0	19.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	123.3	0	BX	0	19.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	123.7	0	BX	0	19.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	124.0	0	BX	0	19.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	124.3	0	BX	0	19.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	124.7	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	125.0	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	125.3	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	125.7	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	126.0	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	126.3	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	126.6	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	127.0	0	BX	0	19.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	127.3	0	BX	0	19.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	127.6	0	BX	0	19.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	128.0	0	BX	0	19.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	128.3	0	BX	0	19.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	128.6	0	BX	0	19.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	129.0	0	BX	0	19.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	129.3	0	BX	0	19.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	129.6	0	BX	0	19.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	129.9	0	BX	0	19.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	130.3	0	BX	0	19.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	130.6	0	BX	0	19.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	130.9	0	BX	0	19.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	131.3	0	BX	0	19.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	131.6	0	BX	0	19.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	131.9	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	132.3	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	132.6	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	132.9	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	133.3	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	133.6	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	133.9	0	BX	0	19.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	134.2	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	134.6	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	134.9	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	135.2	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	135.6	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	135.9	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	136.2	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	136.5	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	136.9	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	137.2	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	137.5	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	137.9	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	138.2	0	BX	0	19.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	138.5	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	138.9	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	139.2	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	139.5	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	139.8	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	140.2	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	140.5	0	BX	0	19.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	140.8	0	BX	0	19.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	141.2	0	BX	0	19.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	141.5	0	BX	0	19.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	141.8	0	BX	0	19.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	142.2	0	BX	0	19.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	142.5	0	BX	0	19.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	142.8	0	BX	0	19.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	143.1	0	BX	0	19.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	143.5	0	BX	0	19.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	143.8	0	BX	0	19.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	144.1	0	BX	0	19.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	144.5	0	BX	0	19.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	144.8	0	BX	0	19.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	145.1	0	BX	0	19.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	145.5	0	BX	0	19.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	145.8	0	BX	0	19.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	146.1	0	BX	0	19.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	146.4	0	BX	0	19.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	146.8	0	BX	0	19.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	147.1	0	BX	0	19.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	147.4	0	BX	0	19.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	147.8	0	BX	0	19.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	148.1	0	BX	0	19.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	148.4	0	BX	0	19.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	148.7	0	BX	0	19.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	149.1	0	BX	0	19.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	149.4	0	BX	0	19.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	149.7	0	BX	0	19.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	150.1	0	BX	0	19.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	150.4	0	BX	0	19.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	150.7	0	BX	0	19.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	151.1	0	BX	0	19.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	151.4	0	BX	0	19.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	151.7	0	BX	0	19.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	152.0	0	BX	0	19.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	152.4	0	BX	0	19.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	152.7	0	BX	0	19.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	153.0	0	BX	0	19.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	153.4	0	BX	0	19.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	153.7	0	BX	0	19.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	154.0	0	BX	0	19.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	154.3	0	BX	0	19.49	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	154.7	0	BX	0	19.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	155.0	0	BX	0	19.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	155.3	0	BX	0	19.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	155.7	0	BX	0	19.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	156.0	0	BX	0	19.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	156.3	0	BX	0	19.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	156.7	0	BX	0	19.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	157.0	0	BX	0	19.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	157.3	0	BX	0	19.39	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	157.6	0	BX	0	19.38	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	158.0	0	BX	0	19.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	158.3	0	BX	0	19.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	158.6	0	BX	0	19.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	159.0	0	BX	0	19.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	159.3	0	BX	0	19.33	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	159.6	0	BX	0	19.32	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	159.9	0	BX	0	19.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	160.3	0	BX	0	19.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	160.6	0	BX	0	19.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	160.9	0	BX	0	19.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	161.3	0	BX	0	19.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	161.6	0	BX	0	19.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	161.9	0	BX	0	19.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	162.2	0	BX	0	19.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	162.6	0	BX	0	19.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	162.9	0	BX	0	19.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	163.2	0	BX	0	19.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	163.6	0	BX	0	19.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	163.9	0	BX	0	19.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	164.2	0	BX	0	19.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	164.6	0	BX	0	19.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	164.9	0	BX	0	19.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	165.2	0	BX	0	19.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	165.5	0	BX	0	19.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	165.9	0	BX	0	19.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	166.2	0	BX	0	19.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	166.5	0	BX	0	19.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	166.9	0	BX	0	19.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	167.2	0	BX	0	19.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	167.5	0	BX	0	19.23	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	167.8	0	BX	0	19.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	168.2	0	BX	0	19.21	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	168.5	0	BX	0	19.21	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	168.8	0	BX	0	19.20	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	169.2	0	BX	0	19.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	169.5	0	BX	0	19.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	169.8	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	170.1	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	170.5	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	170.8	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	171.1	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	171.5	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	171.8	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	172.1	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	172.4	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	172.8	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	173.1	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	173.4	0	BX	0	19.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	173.8	0	BX	0	19.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	174.1	0	BX	0	19.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	174.4	0	BX	0	19.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	174.7	0	BX	0	19.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	175.1	0	BX	0	19.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	175.4	0	BX	0	19.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	175.7	0	BX	0	19.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	176.1	0	BX	0	19.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	176.4	0	BX	0	19.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	176.7	0	BX	0	19.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	177.0	0	BX	0	19.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	177.4	0	BX	0	19.15	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	177.7	0	BX	0	19.15	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	178.0	0	BX	0	19.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	178.4	0	BX	0	19.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	178.7	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	179.0	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	179.3	0	BX	0	19.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	179.7	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	180.0	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	180.3	0	BX	0	19.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	180.7	0	BX	0	19.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	181.0	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	181.3	0	BX	0	19.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	181.6	0	BX	0	19.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	182.0	0	BX	0	19.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	182.3	0	BX	0	19.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	182.6	0	BX	0	19.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	183.0	0	BX	0	19.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	183.3	0	BX	0	19.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	183.6	0	BX	0	19.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	183.9	0	BX	0	19.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	184.3	0	BX	0	19.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	184.6	0	BX	0	19.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	184.9	0	BX	0	19.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	185.3	0	BX	0	19.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	185.6	0	BX	0	19.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	185.9	0	BX	0	19.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	186.2	0	BX	0	19.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	186.6	0	BX	0	19.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	186.9	0	BX	0	19.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	187.2	0	BX	0	19.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	187.6	0	BX	0	19.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	187.9	0	BX	0	19.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	188.2	0	BX	0	18.99	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	188.5	0	BX	0	18.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	188.9	0	BX	0	18.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	189.2	0	BX	0	18.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	189.5	0	BX	0	18.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	189.9	0	BX	0	18.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	190.2	0	BX	0	18.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	190.5	0	BX	0	18.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	190.8	0	BX	0	18.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	191.2	0	BX	0	18.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	191.5	0	BX	0	18.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	191.8	0	BX	0	18.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	192.1	0	BX	0	18.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	192.5	0	BX	0	18.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	192.8	0	BX	0	18.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	193.1	0	BX	0	18.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	193.5	0	BX	0	18.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	193.8	0	BX	0	18.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	194.1	0	BX	0	18.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	194.4	0	BX	0	18.83	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	194.8	0	BX	0	18.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	195.1	0	BX	0	18.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	195.4	0	BX	0	18.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	195.8	0	BX	0	18.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	196.1	0	BX	0	18.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	196.4	0	BX	0	18.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	196.7	0	BX	0	18.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	197.1	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	197.4	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	197.7	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	198.0	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	198.4	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	198.7	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	199.0	0	BX	0	18.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	199.4	0	BX	0	18.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	199.7	0	BX	0	18.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	200.0	0	BX	0	18.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	200.3	0	BX	0	18.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	200.7	0	BX	0	18.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	201.0	0	BX	0	18.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	201.3	0	BX	0	18.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	201.7	0	BX	0	18.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	202.0	0	BX	0	18.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	202.3	0	BX	0	18.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	202.6	0	BX	0	18.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	203.0	0	BX	0	18.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	203.3	0	BX	0	18.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	203.6	0	BX	0	18.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	203.9	0	BX	0	18.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	204.3	0	BX	0	18.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	204.6	0	BX	0	18.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	204.9	0	BX	0	18.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	205.3	0	BX	0	18.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	205.6	0	BX	0	18.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	205.9	0	BX	0	18.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	206.2	0	BX	0	18.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	206.6	0	BX	0	18.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	206.9	0	BX	0	18.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	207.2	0	BX	0	18.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	207.6	0	BX	0	18.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	207.9	0	BX	0	18.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	208.2	0	BX	0	18.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	208.5	0	BX	0	18.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	208.9	0	BX	0	18.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	209.2	0	BX	0	18.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	209.5	0	BX	0	18.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	209.8	0	BX	0	18.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	210.2	0	BX	0	18.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	210.5	0	BX	0	18.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	210.8	0	BX	0	18.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	211.2	0	BX	0	18.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	211.5	0	BX	0	18.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	211.8	0	BX	0	18.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	212.1	0	BX	0	18.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	212.5	0	BX	0	18.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	212.8	0	BX	0	18.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	213.1	0	BX	0	18.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	213.4	0	BX	0	18.52	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	213.8	0	BX	0	18.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	214.1	0	BX	0	18.50	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	214.4	0	BX	0	18.49	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	214.8	0	BX	0	18.49	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	215.1	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	215.4	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	215.7	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	216.1	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	216.4	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	216.7	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	217.0	0	BX	0	18.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	217.4	0	BX	0	18.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	217.7	0	BX	0	18.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	218.0	0	BX	0	18.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	218.4	0	BX	0	18.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	218.7	0	BX	0	18.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	219.0	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	219.3	0	BX	0	18.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	219.7	0	BX	0	18.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	220.0	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	220.3	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	220.6	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	221.0	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	221.3	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	221.6	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	222.0	0	BX	0	18.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	222.3	0	BX	0	18.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	222.6	0	BX	0	18.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	222.9	0	BX	0	18.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	223.3	0	BX	0	18.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	223.6	0	BX	0	18.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	223.9	0	BX	0	18.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	224.2	0	BX	0	18.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	224.6	0	BX	0	18.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	224.9	0	BX	0	18.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	225.2	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	225.5	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	225.9	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	226.2	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	226.5	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	226.9	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	227.2	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	227.5	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	227.8	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	228.2	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	228.5	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	228.8	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	229.1	0	BX	0	18.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	229.5	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	229.8	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	230.1	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	230.4	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	230.8	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	231.1	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	231.4	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	231.8	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	232.1	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	232.4	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	232.7	0	BX	0	18.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	233.1	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	233.4	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	233.7	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	234.0	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	234.4	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	234.7	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	235.0	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	235.3	0	BX	0	18.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	235.7	0	BX	0	18.39	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	236.0	0	BX	0	18.39	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	236.3	0	BX	0	18.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	236.7	0	BX	0	18.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	237.0	0	BX	0	18.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	237.3	0	BX	0	18.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	237.6	0	BX	0	18.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	238.0	0	BX	0	18.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	238.3	0	BX	0	18.32	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	238.6	0	BX	0	18.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	238.9	0	BX	0	18.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	239.3	0	BX	0	18.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	239.6	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	239.9	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	240.2	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	240.6	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	240.9	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	241.2	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	241.6	0	BX	0	18.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	241.9	0	BX	0	18.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	242.2	0	BX	0	18.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	242.5	0	BX	0	18.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	242.9	0	BX	0	18.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	243.2	0	BX	0	18.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	243.5	0	BX	0	18.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	243.8	0	BX	0	18.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	244.2	0	BX	0	18.23	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	244.5	0	BX	0	18.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	244.8	0	BX	0	18.21	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	245.1	0	BX	0	18.20	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	245.5	0	BX	0	18.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	245.8	0	BX	0	18.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	246.1	0	BX	0	18.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	246.4	0	BX	0	18.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	246.8	0	BX	0	18.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	247.1	0	BX	0	18.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	247.4	0	BX	0	18.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	247.7	0	BX	0	18.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	248.1	0	BX	0	18.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	248.4	0	BX	0	18.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	248.7	0	BX	0	18.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	249.1	0	BX	0	18.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	249.4	0	BX	0	18.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	249.7	0	BX	0	18.15	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	250.0	0	BX	0	18.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	250.4	0	BX	0	18.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	250.7	0	BX	0	18.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	251.0	0	BX	0	18.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	251.3	0	BX	0	18.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	251.7	0	BX	0	18.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	252.0	0	BX	0	18.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	252.3	0	BX	0	18.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	252.6	0	BX	0	18.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	253.0	0	BX	0	18.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	253.3	0	BX	0	18.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	253.6	0	BX	0	18.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	253.9	0	BX	0	18.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	254.3	0	BX	0	18.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	254.6	0	BX	0	18.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	254.9	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	255.2	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	255.6	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	255.9	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	256.2	0	BX	0	18.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	256.5	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	256.9	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	257.2	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	257.5	0	BX	0	18.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	257.9	0	BX	0	18.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	258.2	0	BX	0	18.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	258.5	0	BX	0	18.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	258.8	0	BX	0	18.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	259.2	0	BX	0	18.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	259.5	0	BX	0	18.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	259.8	0	BX	0	18.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	260.1	0	BX	0	18.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	260.5	0	BX	0	18.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	260.8	0	BX	0	18.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	261.1	0	BX	0	18.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	261.4	0	BX	0	18.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	261.8	0	BX	0	18.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	262.1	0	BX	0	18.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	262.4	0	BX	0	18.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	262.7	0	BX	0	18.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	263.1	0	BX	0	18.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	263.4	0	BX	0	18.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	263.7	0	BX	0	18.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	264.0	0	BX	0	18.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	264.4	0	BX	0	18.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	264.7	0	BX	0	18.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	265.0	0	BX	0	18.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	265.3	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	265.7	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	266.0	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	266.3	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	266.6	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	267.0	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	267.3	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	267.6	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	267.9	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	268.3	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	268.6	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	268.9	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	269.2	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	269.6	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	269.9	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	270.2	0	BX	0	18.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	270.5	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	270.9	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	271.2	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	271.5	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	271.8	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	272.2	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	272.5	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	272.8	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	273.2	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	273.5	0	BX	0	18.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	273.8	0	BX	0	17.99	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	274.1	0	BX	0	17.99	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	274.5	0	BX	0	17.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	274.8	0	BX	0	17.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	275.1	0	BX	0	17.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	275.4	0	BX	0	17.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	275.8	0	BX	0	17.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	276.1	0	BX	0	17.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	276.4	0	BX	0	17.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	276.7	0	BX	0	17.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	277.1	0	BX	0	17.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	277.4	0	BX	0	17.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	277.7	0	BX	0	17.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	278.0	0	BX	0	17.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	278.4	0	BX	0	17.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	278.7	0	BX	0	17.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	279.0	0	BX	0	17.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	279.3	0	BX	0	17.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	279.7	0	BX	0	17.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	280.0	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	280.3	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	280.6	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	281.0	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	281.3	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	281.6	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	281.9	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	282.3	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	282.6	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	282.9	0	BX	0	17.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	283.2	0	BX	0	17.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	283.6	0	BX	0	17.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	283.9	0	BX	0	17.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	284.2	0	BX	0	17.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	284.5	0	BX	0	17.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	284.9	0	BX	0	17.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	285.2	0	BX	0	17.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	285.5	0	BX	0	17.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	285.8	0	BX	0	17.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	286.2	0	BX	0	17.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	286.5	0	BX	0	17.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	286.8	0	BX	0	17.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	287.1	0	BX	0	17.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	287.5	0	BX	0	17.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	287.8	0	BX	0	17.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	288.1	0	BX	0	17.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	288.4	0	BX	0	17.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	288.7	0	BX	0	17.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	289.1	0	BX	0	17.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	289.4	0	BX	0	17.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	289.7	0	BX	0	17.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	290.0	0	BX	0	17.83	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	290.4	0	BX	0	17.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	290.7	0	BX	0	17.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	291.0	0	BX	0	17.83	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	291.3	0	BX	0	17.83	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	291.7	0	BX	0	17.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	292.0	0	BX	0	17.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	292.3	0	BX	0	17.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	292.6	0	BX	0	17.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	293.0	0	BX	0	17.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	293.3	0	BX	0	17.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	293.6	0	BX	0	17.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	293.9	0	BX	0	17.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	294.3	0	BX	0	17.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	294.6	0	BX	0	17.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	294.9	0	BX	0	17.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	295.2	0	BX	0	17.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	295.6	0	BX	0	17.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	295.9	0	BX	0	17.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	296.2	0	BX	0	17.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	296.5	0	BX	0	17.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	296.9	0	BX	0	17.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	297.2	0	BX	0	17.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	297.5	0	BX	0	17.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	297.8	0	BX	0	17.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	298.2	0	BX	0	17.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	298.5	0	BX	0	17.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	298.8	0	BX	0	17.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	299.1	0	BX	0	17.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	299.5	0	BX	0	17.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	299.8	0	BX	0	17.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	300.1	0	BX	0	17.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	300.4	0	BX	0	17.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	300.8	0	BX	0	17.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	301.1	0	BX	0	17.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	301.4	0	BX	0	17.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	301.7	0	BX	0	17.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	302.1	0	BX	0	17.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	302.4	0	BX	0	17.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	302.7	0	BX	0	17.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	303.0	0	BX	0	17.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	303.3	0	BX	0	17.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	303.7	0	BX	0	17.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	304.0	0	BX	0	17.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	304.3	0	BX	0	17.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	304.6	0	BX	0	17.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	305.0	0	BX	0	17.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	305.3	0	BX	0	17.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	305.6	0	BX	0	17.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	305.9	0	BX	0	17.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	306.3	0	BX	0	17.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	306.6	0	BX	0	17.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	306.9	0	BX	0	17.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	307.2	0	BX	0	17.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	307.6	0	BX	0	17.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	307.9	0	BX	0	17.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	308.2	0	BX	0	17.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	308.5	0	BX	0	17.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	308.9	0	BX	0	17.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	309.2	0	BX	0	17.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	309.5	0	BX	0	17.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	309.8	0	BX	0	17.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	310.2	0	BX	0	17.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	310.5	0	BX	0	17.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	310.8	0	BX	0	17.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	311.1	0	BX	0	17.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	311.5	0	BX	0	17.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	311.8	0	BX	0	17.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	312.1	0	BX	0	17.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	312.4	0	BX	0	17.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	312.7	0	BX	0	17.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	313.1	0	BX	0	17.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	313.4	0	BX	0	17.56	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	313.7	0	BX	0	17.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	314.0	0	BX	0	17.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	314.4	0	BX	0	17.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	314.7	0	BX	0	17.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	315.0	0	BX	0	17.50	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	315.3	0	BX	0	17.50	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	315.7	0	BX	0	17.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	316.0	0	BX	0	17.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	316.3	0	BX	0	17.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	316.6	0	BX	0	17.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	317.0	0	BX	0	17.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	317.3	0	BX	0	17.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	317.6	0	BX	0	17.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	317.9	0	BX	0	17.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	318.2	0	BX	0	17.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	318.6	0	BX	0	17.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	318.9	0	BX	0	17.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	319.2	0	BX	0	17.39	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	319.5	0	BX	0	17.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	319.9	0	BX	0	17.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	320.2	0	BX	0	17.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	320.5	0	BX	0	17.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	320.8	0	BX	0	17.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	321.2	0	BX	0	17.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	321.5	0	BX	0	17.32	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	321.8	0	BX	0	17.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	322.1	0	BX	0	17.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	322.5	0	BX	0	17.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	322.8	0	BX	0	17.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	323.1	0	BX	0	17.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	323.4	0	BX	0	17.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	323.8	0	BX	0	17.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	324.1	0	BX	0	17.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	324.4	0	BX	0	17.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	324.7	0	BX	0	17.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	325.0	0	BX	0	17.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	325.4	0	BX	0	17.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	325.7	0	BX	0	17.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	326.0	0	BX	0	17.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	326.3	0	BX	0	17.23	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	326.7	0	BX	0	17.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	327.0	0	BX	0	17.20	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	327.3	0	BX	0	17.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	327.6	0	BX	0	17.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	328.0	0	BX	0	17.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	328.3	0	BX	0	17.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	328.6	0	BX	0	17.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	328.9	0	BX	0	17.17	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	329.2	0	BX	0	17.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	329.6	0	BX	0	17.15	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	329.9	0	BX	0	17.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	330.2	0	BX	0	17.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	330.5	0	BX	0	17.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	330.9	0	BX	0	17.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	331.2	0	BX	0	17.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	331.5	0	BX	0	17.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	331.8	0	BX	0	17.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	332.2	0	BX	0	17.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	332.5	0	BX	0	17.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	332.8	0	BX	0	17.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	333.1	0	BX	0	17.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	333.5	0	BX	0	17.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	333.8	0	BX	0	17.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	334.1	0	BX	0	17.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	334.4	0	BX	0	17.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	334.7	0	BX	0	17.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	335.1	0	BX	0	17.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	335.4	0	BX	0	17.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	335.7	0	BX	0	17.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	336.0	0	BX	0	17.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	336.4	0	BX	0	17.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	336.7	0	BX	0	16.99	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	337.0	0	BX	0	16.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	337.3	0	BX	0	16.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	337.6	0	BX	0	16.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	338.0	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	338.3	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	338.6	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	338.9	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	339.3	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	339.6	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	339.9	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	340.2	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	340.6	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	340.9	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	341.2	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	341.5	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	341.8	0	BX	0	16.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	342.2	0	BX	0	16.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	342.5	0	BX	0	16.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	342.8	0	BX	0	16.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	343.1	0	BX	0	16.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	343.5	0	BX	0	16.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	343.8	0	BX	0	16.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	344.1	0	BX	0	16.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	344.4	0	BX	0	16.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	344.8	0	BX	0	16.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	345.1	0	BX	0	16.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	345.4	0	BX	0	16.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	345.7	0	BX	0	16.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	346.0	0	BX	0	16.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	346.4	0	BX	0	16.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	346.7	0	BX	0	16.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	347.0	0	BX	0	16.83	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	347.3	0	BX	0	16.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	347.7	0	BX	0	16.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	348.0	0	BX	0	16.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	348.3	0	BX	0	16.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	348.6	0	BX	0	16.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	348.9	0	BX	0	16.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	349.3	0	BX	0	16.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	349.6	0	BX	0	16.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	349.9	0	BX	0	16.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	350.2	0	BX	0	16.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	350.6	0	BX	0	16.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	350.9	0	BX	0	16.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	351.2	0	BX	0	16.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	351.5	0	BX	0	16.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	351.9	0	BX	0	16.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	352.2	0	BX	0	16.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	352.5	0	BX	0	16.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	352.8	0	BX	0	16.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	353.1	0	BX	0	16.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	353.5	0	BX	0	16.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	353.8	0	BX	0	16.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	354.1	0	BX	0	16.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	354.4	0	BX	0	16.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	354.8	0	BX	0	16.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	355.1	0	BX	0	16.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	355.4	0	BX	0	16.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	355.7	0	BX	0	16.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	356.0	0	BX	0	16.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	356.4	0	BX	0	16.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	356.7	0	BX	0	16.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	357.0	0	BX	0	16.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	357.3	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	357.7	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	358.0	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	358.3	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	358.6	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	358.9	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	359.3	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	359.6	0	BX	0	16.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	359.9	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	360.2	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	360.6	0	BX	0	16.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	360.9	0	BX	0	16.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	361.2	0	BX	0	16.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	361.5	0	BX	0	16.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	361.8	0	BX	0	16.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	362.2	0	BX	0	16.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	362.5	0	BX	0	16.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	362.8	0	BX	0	16.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	363.1	0	BX	0	16.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	363.5	0	BX	0	16.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	363.8	0	BX	0	16.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	364.1	0	BX	0	16.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	364.4	0	BX	0	16.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	364.7	0	BX	0	16.56	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	365.1	0	BX	0	16.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	365.4	0	BX	0	16.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	365.7	0	BX	0	16.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	366.0	0	BX	0	16.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	366.4	0	BX	0	16.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	366.7	0	BX	0	16.52	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	367.0	0	BX	0	16.52	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	367.3	0	BX	0	16.52	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	367.6	0	BX	0	16.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	368.0	0	BX	0	16.50	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	368.3	0	BX	0	16.49	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	368.6	0	BX	0	16.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	368.9	0	BX	0	16.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	369.2	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	369.6	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	369.9	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	370.2	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	370.5	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	370.9	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	371.2	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	371.5	0	BX	0	16.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	371.8	0	BX	0	16.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	372.1	0	BX	0	16.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	372.5	0	BX	0	16.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	372.8	0	BX	0	16.39	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	373.1	0	BX	0	16.38	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	373.4	0	BX	0	16.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	373.8	0	BX	0	16.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	374.1	0	BX	0	16.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	374.4	0	BX	0	16.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	374.7	0	BX	0	16.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	375.0	0	BX	0	16.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	375.4	0	BX	0	16.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	375.7	0	BX	0	16.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	376.0	0	BX	0	16.33	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	376.3	0	BX	0	16.33	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	376.7	0	BX	0	16.32	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	377.0	0	BX	0	16.32	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	377.3	0	BX	0	16.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	377.6	0	BX	0	16.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	377.9	0	BX	0	16.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	378.3	0	BX	0	16.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	378.6	0	BX	0	16.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	378.9	0	BX	0	16.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	379.2	0	BX	0	16.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	379.5	0	BX	0	16.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	379.9	0	BX	0	16.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	380.2	0	BX	0	16.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	380.5	0	BX	0	16.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	380.8	0	BX	0	16.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	381.2	0	BX	0	16.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	381.5	0	BX	0	16.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	381.8	0	BX	0	16.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	382.1	0	BX	0	16.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	382.4	0	BX	0	16.23	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	382.8	0	BX	0	16.23	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	383.1	0	BX	0	16.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	383.4	0	BX	0	16.21	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	383.7	0	BX	0	16.21	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	384.0	0	BX	0	16.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	384.4	0	BX	0	16.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	384.7	0	BX	0	16.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	385.0	0	BX	0	16.15	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	385.3	0	BX	0	16.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	385.7	0	BX	0	16.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	386.0	0	BX	0	16.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	386.3	0	BX	0	16.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	386.6	0	BX	0	16.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	386.9	0	BX	0	16.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	387.3	0	BX	0	16.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	387.6	0	BX	0	16.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	387.9	0	BX	0	16.09	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	388.2	0	BX	0	16.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	388.5	0	BX	0	16.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	388.9	0	BX	0	16.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	389.2	0	BX	0	16.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	389.5	0	BX	0	16.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	389.8	0	BX	0	16.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	390.1	0	BX	0	16.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	390.5	0	BX	0	16.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	390.8	0	BX	0	16.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	391.1	0	BX	0	16.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	391.4	0	BX	0	16.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	391.8	0	BX	0	16.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	392.1	0	BX	0	16.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	392.4	0	BX	0	16.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	392.7	0	BX	0	16.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	393.0	0	BX	0	16.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	393.4	0	BX	0	15.99	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	393.7	0	BX	0	15.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	394.0	0	BX	0	15.97	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	394.3	0	BX	0	15.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	394.6	0	BX	0	15.95	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	395.0	0	BX	0	15.94	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	395.3	0	BX	0	15.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	395.6	0	BX	0	15.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	395.9	0	BX	0	15.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	396.2	0	BX	0	15.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	396.6	0	BX	0	15.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	396.9	0	BX	0	15.88	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	397.2	0	BX	0	15.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	397.5	0	BX	0	15.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	397.9	0	BX	0	15.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	398.2	0	BX	0	15.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	398.5	0	BX	0	15.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	398.8	0	BX	0	15.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	399.1	0	BX	0	15.85	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	399.5	0	BX	0	15.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	399.8	0	BX	0	15.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	400.1	0	BX	0	15.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	400.4	0	BX	0	15.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	400.7	0	BX	0	15.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	401.1	0	BX	0	15.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	401.4	0	BX	0	15.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	401.7	0	BX	0	15.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	402.0	0	BX	0	15.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	402.3	0	BX	0	15.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	402.7	0	BX	0	15.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	403.0	0	BX	0	15.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	403.3	0	BX	0	15.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	403.6	0	BX	0	15.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	403.9	0	BX	0	15.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	404.3	0	BX	0	15.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	404.6	0	BX	0	15.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	404.9	0	BX	0	15.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	405.2	0	BX	0	15.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	405.6	0	BX	0	15.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	405.9	0	BX	0	15.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	406.2	0	BX	0	15.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	406.5	0	BX	0	15.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	406.8	0	BX	0	15.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	407.2	0	BX	0	15.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	407.5	0	BX	0	15.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	407.8	0	BX	0	15.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	408.1	0	BX	0	15.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	408.4	0	BX	0	15.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	408.8	0	BX	0	15.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	409.1	0	BX	0	15.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	409.4	0	BX	0	15.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	409.7	0	BX	0	15.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	410.0	0	BX	0	15.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	410.4	0	BX	0	15.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	410.7	0	BX	0	15.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	411.0	0	BX	0	15.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	411.3	0	BX	0	15.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	411.6	0	BX	0	15.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	412.0	0	BX	0	15.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	412.3	0	BX	0	15.56	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	412.6	0	BX	0	15.56	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	412.9	0	BX	0	15.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	413.2	0	BX	0	15.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	413.6	0	BX	0	15.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	413.9	0	BX	0	15.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	414.2	0	BX	0	15.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	414.5	0	BX	0	15.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	414.8	0	BX	0	15.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	415.2	0	BX	0	15.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	415.5	0	BX	0	15.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	415.8	0	BX	0	15.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	416.1	0	BX	0	15.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	416.4	0	BX	0	15.53	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	416.8	0	BX	0	15.52	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	417.1	0	BX	0	15.52	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	417.4	0	BX	0	15.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	417.7	0	BX	0	15.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	418.0	0	BX	0	15.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	418.4	0	BX	0	15.49	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	418.7	0	BX	0	15.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	419.0	0	BX	0	15.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	419.3	0	BX	0	15.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	419.6	0	BX	0	15.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	420.0	0	BX	0	15.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	420.3	0	BX	0	15.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	420.6	0	BX	0	15.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	420.9	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	421.2	0	BX	0	15.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	421.6	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	421.9	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	422.2	0	BX	0	15.45	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	422.5	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	422.8	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	423.2	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	423.5	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	423.8	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	424.1	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	424.4	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	424.8	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	425.1	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	425.4	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	425.7	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	426.0	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	426.4	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	426.7	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	427.0	0	BX	0	15.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	427.3	0	BX	0	15.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	427.6	0	BX	0	15.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	428.0	0	BX	0	15.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	428.3	0	BX	0	15.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	428.6	0	BX	0	15.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	428.9	0	BX	0	15.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	429.2	0	BX	0	15.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	429.6	0	BX	0	15.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	429.9	0	BX	0	15.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	430.2	0	BX	0	15.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	430.5	0	BX	0	15.41	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	430.8	0	BX	0	15.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	431.2	0	BX	0	15.40	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	431.5	0	BX	0	15.39	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	431.8	0	BX	0	15.38	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	432.1	0	BX	0	15.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	432.4	0	BX	0	15.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	432.8	0	BX	0	15.37	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	433.1	0	BX	0	15.36	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	433.4	0	BX	0	15.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	433.7	0	BX	0	15.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	434.0	0	BX	0	15.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	434.4	0	BX	0	15.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	434.7	0	BX	0	15.35	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	435.0	0	BX	0	15.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	435.3	0	BX	0	15.34	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	435.6	0	BX	0	15.33	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	436.0	0	BX	0	15.31	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	436.3	0	BX	0	15.30	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	436.6	0	BX	0	15.29	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	436.9	0	BX	0	15.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	437.2	0	BX	0	15.28	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	437.6	0	BX	0	15.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	437.9	0	BX	0	15.27	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	438.2	0	BX	0	15.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	438.5	0	BX	0	15.26	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	438.8	0	BX	0	15.25	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	439.2	0	BX	0	15.24	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	439.5	0	BX	0	15.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	439.8	0	BX	0	15.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	440.1	0	BX	0	15.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	440.4	0	BX	0	15.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	440.8	0	BX	0	15.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	441.1	0	BX	0	15.22	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	441.4	0	BX	0	15.21	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	441.7	0	BX	0	15.19	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	442.0	0	BX	0	15.18	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	442.3	0	BX	0	15.16	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	442.7	0	BX	0	15.15	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	443.0	0	BX	0	15.14	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	443.3	0	BX	0	15.13	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	443.6	0	BX	0	15.12	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	443.9	0	BX	0	15.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	444.3	0	BX	0	15.11	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	444.6	0	BX	0	15.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	444.9	0	BX	0	15.08	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	445.2	0	BX	0	15.07	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	445.5	0	BX	0	15.06	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	445.9	0	BX	0	15.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	446.2	0	BX	0	15.05	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	446.5	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	446.8	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	447.1	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	447.5	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	447.8	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	448.1	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	448.4	0	BX	0	15.04	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	448.7	0	BX	0	15.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	449.1	0	BX	0	15.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	449.4	0	BX	0	15.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	449.7	0	BX	0	15.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	450.0	0	BX	0	15.03	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	450.3	0	BX	0	15.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	450.6	0	BX	0	15.02	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	451.0	0	BX	0	15.10	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	451.3	0	BX	0	15.00	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	451.6	0	BX	0	14.98	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	451.9	0	BX	0	14.96	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	452.2	0	BX	0	14.93	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	452.6	0	BX	0	14.92	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	452.9	0	BX	0	14.91	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	453.2	0	BX	0	14.90	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	453.5	0	BX	0	14.89	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	453.8	0	BX	0	14.87	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	454.2	0	BX	0	14.86	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	454.5	0	BX	0	14.84	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	454.8	0	BX	0	14.83	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	455.1	0	BX	0	14.82	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	455.4	0	BX	0	14.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	455.8	0	BX	0	14.81	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	456.1	0	BX	0	14.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	456.4	0	BX	0	14.80	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	456.7	0	BX	0	14.79	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	457.0	0	BX	0	14.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	457.3	0	BX	0	14.78	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	457.7	0	BX	0	14.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	458.0	0	BX	0	14.77	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	458.3	0	BX	0	14.76	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	458.6	0	BX	0	14.75	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	458.9	0	BX	0	14.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	459.3	0	BX	0	14.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	459.6	0	BX	0	14.74	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	459.9	0	BX	0	14.73	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	460.2	0	BX	0	14.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	460.5	0	BX	0	14.72	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	460.9	0	BX	0	14.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	461.2	0	BX	0	14.71	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	461.5	0	BX	0	14.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	461.8	0	BX	0	14.70	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	462.1	0	BX	0	14.69	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	462.4	0	BX	0	14.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	462.8	0	BX	0	14.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	463.1	0	BX	0	14.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	463.4	0	BX	0	14.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	463.7	0	BX	0	14.68	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	464.0	0	BX	0	14.67	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	464.4	0	BX	0	14.66	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	464.7	0	BX	0	14.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	465.0	0	BX	0	14.65	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	465.3	0	BX	0	14.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	465.6	0	BX	0	14.64	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	465.9	0	BX	0	14.63	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	466.3	0	BX	0	14.62	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	466.6	0	BX	0	14.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	466.9	0	BX	0	14.61	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	467.2	0	BX	0	14.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	467.5	0	BX	0	14.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	467.9	0	BX	0	14.60	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	468.2	0	BX	0	14.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	468.5	0	BX	0	14.59	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	468.8	0	BX	0	14.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	469.1	0	BX	0	14.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	469.5	0	BX	0	14.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	469.8	0	BX	0	14.58	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	470.1	0	BX	0	14.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	470.4	0	BX	0	14.57	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	470.7	0	BX	0	14.56	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	471.0	0	BX	0	14.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	471.4	0	BX	0	14.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	471.7	0	BX	0	14.55	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	472.0	0	BX	0	14.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	472.3	0	BX	0	14.54	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	472.6	0	BX	0	14.51	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	473.0	0	BX	0	14.50	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	473.3	0	BX	0	14.49	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	473.6	0	BX	0	14.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	473.9	0	BX	0	14.48	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	474.2	0	BX	0	14.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	474.5	0	BX	0	14.47	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	474.9	0	BX	0	14.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	475.2	0	BX	0	14.46	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	475.5	0	BX	0	14.44	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	475.8	0	BX	0	14.43	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	476.1	0	BX	0	14.42	0
JLPT___20001042	001	C	01/26/2000	10:01	142.1561	31.9950	0	476.5	0	BX	0	14.40	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	10.0	0	SC	0	18.8984	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	11.0	0	SC	0	18.8987	0	34.7543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	12.0	0	SC	0	18.9007	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	13.0	0	SC	0	18.9009	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	14.0	0	SC	0	18.9013	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	15.0	0	SC	0	18.9021	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	16.0	0	SC	0	18.9018	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	17.0	0	SC	0	18.9017	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	18.0	0	SC	0	18.9019	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	19.0	0	SC	0	18.9021	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	20.0	0	SC	0	18.9032	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	21.0	0	SC	0	18.9045	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	22.0	0	SC	0	18.9057	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	23.0	0	SC	0	18.9064	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	24.0	0	SC	0	18.9068	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	25.0	0	SC	0	18.9066	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	26.0	0	SC	0	18.9064	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	27.0	0	SC	0	18.9060	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	28.0	0	SC	0	18.9063	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	29.0	0	SC	0	18.9070	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	30.0	0	SC	0	18.9076	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	31.0	0	SC	0	18.9084	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	32.0	0	SC	0	18.9090	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	33.0	0	SC	0	18.9095	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	34.0	0	SC	0	18.9095	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	35.0	0	SC	0	18.9094	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	36.0	0	SC	0	18.9093	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	37.0	0	SC	0	18.9096	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	38.0	0	SC	0	18.9098	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	39.0	0	SC	0	18.9101	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	40.0	0	SC	0	18.9103	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	41.0	0	SC	0	18.9106	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	42.0	0	SC	0	18.9109	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	43.0	0	SC	0	18.9113	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	44.0	0	SC	0	18.9118	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	45.0	0	SC	0	18.9121	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	46.0	0	SC	0	18.9123	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	47.0	0	SC	0	18.9121	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	48.0	0	SC	0	18.9111	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	49.0	0	SC	0	18.9098	0	34.7542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	50.0	0	SC	0	18.9086	0	34.7543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	51.0	0	SC	0	18.9082	0	34.7543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	52.0	0	SC	0	18.9073	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	53.0	0	SC	0	18.9071	0	34.7546	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	54.0	0	SC	0	18.9068	0	34.7547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	55.0	0	SC	0	18.9066	0	34.7548	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	56.0	0	SC	0	18.9062	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	57.0	0	SC	0	18.9064	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	58.0	0	SC	0	18.9066	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	59.0	0	SC	0	18.9072	0	34.7548	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	60.0	0	SC	0	18.9075	0	34.7548	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	61.0	0	SC	0	18.9078	0	34.7548	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	62.0	0	SC	0	18.9080	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	63.0	0	SC	0	18.9082	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	64.0	0	SC	0	18.9085	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	65.0	0	SC	0	18.9087	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	66.0	0	SC	0	18.9087	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	67.0	0	SC	0	18.9087	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	68.0	0	SC	0	18.9087	0	34.7551	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	69.0	0	SC	0	18.9086	0	34.7552	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	70.0	0	SC	0	18.9087	0	34.7552	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	71.0	0	SC	0	18.9090	0	34.7552	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	72.0	0	SC	0	18.9093	0	34.7551	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	73.0	0	SC	0	18.9090	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	74.0	0	SC	0	18.9090	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	75.0	0	SC	0	18.9090	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	76.0	0	SC	0	18.9090	0	34.7551	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	77.0	0	SC	0	18.9093	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	78.0	0	SC	0	18.9102	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	79.0	0	SC	0	18.9112	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	80.0	0	SC	0	18.9121	0	34.7547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	81.0	0	SC	0	18.9130	0	34.7546	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	82.0	0	SC	0	18.9136	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	83.0	0	SC	0	18.9144	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	84.0	0	SC	0	18.9148	0	34.7543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	85.0	0	SC	0	18.9142	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	86.0	0	SC	0	18.9124	0	34.7546	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	87.0	0	SC	0	18.9109	0	34.7547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	88.0	0	SC	0	18.9104	0	34.7548	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	89.0	0	SC	0	18.9100	0	34.7547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	90.0	0	SC	0	18.9102	0	34.7547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	91.0	0	SC	0	18.9110	0	34.7546	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	92.0	0	SC	0	18.9103	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	93.0	0	SC	0	18.9045	0	34.7550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	94.0	0	SC	0	18.8978	0	34.7554	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	95.0	0	SC	0	18.8913	0	34.7558	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	96.0	0	SC	0	18.8852	0	34.7562	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	97.0	0	SC	0	18.8794	0	34.7566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	98.0	0	SC	0	18.8780	0	34.7567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	99.0	0	SC	0	18.8776	0	34.7567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	100.0	0	SC	0	18.8769	0	34.7568	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	101.0	0	SC	0	18.8765	0	34.7569	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	102.0	0	SC	0	18.8760	0	34.7569	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	103.0	0	SC	0	18.8751	0	34.7569	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	104.0	0	SC	0	18.8728	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	105.0	0	SC	0	18.8706	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	106.0	0	SC	0	18.8679	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	107.0	0	SC	0	18.8655	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	108.0	0	SC	0	18.8618	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	109.0	0	SC	0	18.8593	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	110.0	0	SC	0	18.8563	0	34.7570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	111.0	0	SC	0	18.8529	0	34.7569	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	112.0	0	SC	0	18.8502	0	34.7568	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	113.0	0	SC	0	18.8485	0	34.7568	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	114.0	0	SC	0	18.8469	0	34.7568	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	115.0	0	SC	0	18.8457	0	34.7567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	116.0	0	SC	0	18.8446	0	34.7567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	117.0	0	SC	0	18.8432	0	34.7567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	118.0	0	SC	0	18.8410	0	34.7566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	119.0	0	SC	0	18.8389	0	34.7566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	120.0	0	SC	0	18.8370	0	34.7565	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	121.0	0	SC	0	18.8349	0	34.7564	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	122.0	0	SC	0	18.8331	0	34.7563	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	123.0	0	SC	0	18.8312	0	34.7562	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	124.0	0	SC	0	18.8300	0	34.7562	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	125.0	0	SC	0	18.8285	0	34.7561	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	126.0	0	SC	0	18.8267	0	34.7558	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	127.0	0	SC	0	18.8243	0	34.7558	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	128.0	0	SC	0	18.8221	0	34.7556	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	129.0	0	SC	0	18.8198	0	34.7554	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	130.0	0	SC	0	18.8175	0	34.7553	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	131.0	0	SC	0	18.8157	0	34.7552	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	132.0	0	SC	0	18.8145	0	34.7551	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	133.0	0	SC	0	18.8137	0	34.7551	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	134.0	0	SC	0	18.8117	0	34.7549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	135.0	0	SC	0	18.8076	0	34.7547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	136.0	0	SC	0	18.8022	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	137.0	0	SC	0	18.7965	0	34.7543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	138.0	0	SC	0	18.7906	0	34.7541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	139.0	0	SC	0	18.7856	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	140.0	0	SC	0	18.7833	0	34.7539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	141.0	0	SC	0	18.7825	0	34.7539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	142.0	0	SC	0	18.7821	0	34.7539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	143.0	0	SC	0	18.7817	0	34.7539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	144.0	0	SC	0	18.7814	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	145.0	0	SC	0	18.7810	0	34.7540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	146.0	0	SC	0	18.7807	0	34.7539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	147.0	0	SC	0	18.7803	0	34.7539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	148.0	0	SC	0	18.7798	0	34.7537	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	149.0	0	SC	0	18.7790	0	34.7535	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	150.0	0	SC	0	18.7783	0	34.7534	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	151.0	0	SC	0	18.7776	0	34.7532	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	152.0	0	SC	0	18.7764	0	34.7528	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	153.0	0	SC	0	18.7757	0	34.7527	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	154.0	0	SC	0	18.7752	0	34.7525	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	155.0	0	SC	0	18.7743	0	34.7522	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	156.0	0	SC	0	18.7732	0	34.7519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	157.0	0	SC	0	18.7729	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	158.0	0	SC	0	18.7727	0	34.7517	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	159.0	0	SC	0	18.7722	0	34.7515	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	160.0	0	SC	0	18.7718	0	34.7513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	161.0	0	SC	0	18.7716	0	34.7511	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	162.0	0	SC	0	18.7713	0	34.7509	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	163.0	0	SC	0	18.7708	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	164.0	0	SC	0	18.7704	0	34.7505	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	165.0	0	SC	0	18.7703	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	166.0	0	SC	0	18.7704	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	167.0	0	SC	0	18.7706	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	168.0	0	SC	0	18.7708	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	169.0	0	SC	0	18.7711	0	34.7505	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	170.0	0	SC	0	18.7713	0	34.7506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	171.0	0	SC	0	18.7716	0	34.7506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	172.0	0	SC	0	18.7718	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	173.0	0	SC	0	18.7721	0	34.7506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	174.0	0	SC	0	18.7722	0	34.7505	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	175.0	0	SC	0	18.7722	0	34.7505	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	176.0	0	SC	0	18.7721	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	177.0	0	SC	0	18.7721	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	178.0	0	SC	0	18.7717	0	34.7503	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	179.0	0	SC	0	18.7714	0	34.7503	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	180.0	0	SC	0	18.7711	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	181.0	0	SC	0	18.7708	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	182.0	0	SC	0	18.7704	0	34.7501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	183.0	0	SC	0	18.7703	0	34.7501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	184.0	0	SC	0	18.7704	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	185.0	0	SC	0	18.7707	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	186.0	0	SC	0	18.7708	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	187.0	0	SC	0	18.7710	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	188.0	0	SC	0	18.7711	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	189.0	0	SC	0	18.7711	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	190.0	0	SC	0	18.7711	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	191.0	0	SC	0	18.7713	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	192.0	0	SC	0	18.7714	0	34.7501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	193.0	0	SC	0	18.7715	0	34.7501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	194.0	0	SC	0	18.7714	0	34.7501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	195.0	0	SC	0	18.7713	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	196.0	0	SC	0	18.7711	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	197.0	0	SC	0	18.7709	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	198.0	0	SC	0	18.7710	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	199.0	0	SC	0	18.7712	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	200.0	0	SC	0	18.7713	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	201.0	0	SC	0	18.7714	0	34.7498	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	202.0	0	SC	0	18.7715	0	34.7498	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	203.0	0	SC	0	18.7714	0	34.7500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	204.0	0	SC	0	18.7712	0	34.7501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	205.0	0	SC	0	18.7710	0	34.7502	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	206.0	0	SC	0	18.7708	0	34.7504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	207.0	0	SC	0	18.7703	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	208.0	0	SC	0	18.7701	0	34.7510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	209.0	0	SC	0	18.7698	0	34.7512	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	210.0	0	SC	0	18.7692	0	34.7513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	211.0	0	SC	0	18.7685	0	34.7516	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	212.0	0	SC	0	18.7679	0	34.7517	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	213.0	0	SC	0	18.7665	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	214.0	0	SC	0	18.7650	0	34.7519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	215.0	0	SC	0	18.7638	0	34.7519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	216.0	0	SC	0	18.7629	0	34.7519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	217.0	0	SC	0	18.7621	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	218.0	0	SC	0	18.7618	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	219.0	0	SC	0	18.7602	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	220.0	0	SC	0	18.7566	0	34.7519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	221.0	0	SC	0	18.7490	0	34.7520	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	222.0	0	SC	0	18.7389	0	34.7520	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	223.0	0	SC	0	18.7281	0	34.7520	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	224.0	0	SC	0	18.7170	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	225.0	0	SC	0	18.7054	0	34.7513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	226.0	0	SC	0	18.6929	0	34.7510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	227.0	0	SC	0	18.6845	0	34.7509	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	228.0	0	SC	0	18.6763	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	229.0	0	SC	0	18.6675	0	34.7505	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	230.0	0	SC	0	18.6616	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	231.0	0	SC	0	18.6606	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	232.0	0	SC	0	18.6560	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	233.0	0	SC	0	18.6489	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	234.0	0	SC	0	18.6426	0	34.7508	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	235.0	0	SC	0	18.6340	0	34.7506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	236.0	0	SC	0	18.6200	0	34.7505	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	237.0	0	SC	0	18.6042	0	34.7506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	238.0	0	SC	0	18.5890	0	34.7506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	239.0	0	SC	0	18.5746	0	34.7507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	240.0	0	SC	0	18.5608	0	34.7511	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	241.0	0	SC	0	18.5516	0	34.7513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	242.0	0	SC	0	18.5451	0	34.7513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	243.0	0	SC	0	18.5382	0	34.7513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	244.0	0	SC	0	18.5264	0	34.7518	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	245.0	0	SC	0	18.5135	0	34.7525	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	246.0	0	SC	0	18.5009	0	34.7537	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	247.0	0	SC	0	18.4896	0	34.7555	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	248.0	0	SC	0	18.4798	0	34.7578	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	249.0	0	SC	0	18.4745	0	34.7603	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	250.0	0	SC	0	18.4695	0	34.7628	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	251.0	0	SC	0	18.4601	0	34.7655	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	252.0	0	SC	0	18.4478	0	34.7680	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	253.0	0	SC	0	18.4354	0	34.7706	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	254.0	0	SC	0	18.4227	0	34.7727	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	255.0	0	SC	0	18.4104	0	34.7751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	256.0	0	SC	0	18.3988	0	34.7774	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	257.0	0	SC	0	18.3854	0	34.7795	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	258.0	0	SC	0	18.3689	0	34.7817	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	259.0	0	SC	0	18.3505	0	34.7839	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	260.0	0	SC	0	18.3303	0	34.7856	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	261.0	0	SC	0	18.3118	0	34.7870	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	262.0	0	SC	0	18.2968	0	34.7878	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	263.0	0	SC	0	18.2847	0	34.7883	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	264.0	0	SC	0	18.2755	0	34.7888	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	265.0	0	SC	0	18.2699	0	34.7891	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	266.0	0	SC	0	18.2669	0	34.7893	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	267.0	0	SC	0	18.2649	0	34.7894	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	268.0	0	SC	0	18.2639	0	34.7894	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	269.0	0	SC	0	18.2550	0	34.7892	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	270.0	0	SC	0	18.2423	0	34.7890	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	271.0	0	SC	0	18.2251	0	34.7890	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	272.0	0	SC	0	18.2051	0	34.7888	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	273.0	0	SC	0	18.1862	0	34.7890	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	274.0	0	SC	0	18.1740	0	34.7892	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	275.0	0	SC	0	18.1635	0	34.7891	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	276.0	0	SC	0	18.1569	0	34.7888	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	277.0	0	SC	0	18.1527	0	34.7886	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	278.0	0	SC	0	18.1482	0	34.7882	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	279.0	0	SC	0	18.1453	0	34.7879	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	280.0	0	SC	0	18.1427	0	34.7876	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	281.0	0	SC	0	18.1402	0	34.7872	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	282.0	0	SC	0	18.1375	0	34.7867	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	283.0	0	SC	0	18.1344	0	34.7862	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	284.0	0	SC	0	18.1311	0	34.7856	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	285.0	0	SC	0	18.1276	0	34.7851	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	286.0	0	SC	0	18.1245	0	34.7846	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	287.0	0	SC	0	18.1217	0	34.7841	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	288.0	0	SC	0	18.1183	0	34.7834	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	289.0	0	SC	0	18.1123	0	34.7826	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	290.0	0	SC	0	18.1008	0	34.7816	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	291.0	0	SC	0	18.0839	0	34.7805	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	292.0	0	SC	0	18.0605	0	34.7793	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	293.0	0	SC	0	18.0299	0	34.7783	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	294.0	0	SC	0	17.9917	0	34.7778	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	295.0	0	SC	0	17.9537	0	34.7779	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	296.0	0	SC	0	17.9150	0	34.7783	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	297.0	0	SC	0	17.8808	0	34.7790	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	298.0	0	SC	0	17.8506	0	34.7795	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	299.0	0	SC	0	17.8238	0	34.7801	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	300.0	0	SC	0	17.8017	0	34.7804	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	301.0	0	SC	0	17.7854	0	34.7807	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	302.0	0	SC	0	17.7699	0	34.7811	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	303.0	0	SC	0	17.7559	0	34.7813	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	304.0	0	SC	0	17.7440	0	34.7815	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	305.0	0	SC	0	17.7320	0	34.7813	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	306.0	0	SC	0	17.7157	0	34.7811	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	307.0	0	SC	0	17.6993	0	34.7808	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	308.0	0	SC	0	17.6822	0	34.7804	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	309.0	0	SC	0	17.6671	0	34.7801	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	310.0	0	SC	0	17.6522	0	34.7798	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	311.0	0	SC	0	17.6386	0	34.7794	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	312.0	0	SC	0	17.6252	0	34.7790	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	313.0	0	SC	0	17.6054	0	34.7784	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	314.0	0	SC	0	17.5825	0	34.7774	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	315.0	0	SC	0	17.5608	0	34.7764	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	316.0	0	SC	0	17.5385	0	34.7752	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	317.0	0	SC	0	17.5086	0	34.7735	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	318.0	0	SC	0	17.4871	0	34.7723	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	319.0	0	SC	0	17.4713	0	34.7716	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	320.0	0	SC	0	17.4503	0	34.7708	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	321.0	0	SC	0	17.4301	0	34.7702	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	322.0	0	SC	0	17.4186	0	34.7702	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	323.0	0	SC	0	17.4068	0	34.7702	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	324.0	0	SC	0	17.3947	0	34.7701	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	325.0	0	SC	0	17.3886	0	34.7701	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	326.0	0	SC	0	17.3841	0	34.7702	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	327.0	0	SC	0	17.3751	0	34.7701	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	328.0	0	SC	0	17.3633	0	34.7703	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	329.0	0	SC	0	17.3452	0	34.7703	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	330.0	0	SC	0	17.3229	0	34.7704	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	331.0	0	SC	0	17.2999	0	34.7703	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	332.0	0	SC	0	17.2786	0	34.7705	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	333.0	0	SC	0	17.2620	0	34.7704	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	334.0	0	SC	0	17.2476	0	34.7703	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	335.0	0	SC	0	17.2307	0	34.7693	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	336.0	0	SC	0	17.2067	0	34.7680	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	337.0	0	SC	0	17.1772	0	34.7663	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	338.0	0	SC	0	17.1449	0	34.7646	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	339.0	0	SC	0	17.1139	0	34.7629	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	340.0	0	SC	0	17.0870	0	34.7619	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	341.0	0	SC	0	17.0662	0	34.7613	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	342.0	0	SC	0	17.0518	0	34.7609	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	343.0	0	SC	0	17.0386	0	34.7605	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	344.0	0	SC	0	17.0251	0	34.7602	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	345.0	0	SC	0	17.0098	0	34.7595	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	346.0	0	SC	0	16.9937	0	34.7588	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	347.0	0	SC	0	16.9742	0	34.7580	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	348.0	0	SC	0	16.9554	0	34.7571	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	349.0	0	SC	0	16.9294	0	34.7557	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	350.0	0	SC	0	16.9062	0	34.7545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	351.0	0	SC	0	16.8781	0	34.7525	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	352.0	0	SC	0	16.8516	0	34.7510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	353.0	0	SC	0	16.8227	0	34.7492	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	354.0	0	SC	0	16.8048	0	34.7481	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	355.0	0	SC	0	16.7843	0	34.7470	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	356.0	0	SC	0	16.7671	0	34.7463	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	357.0	0	SC	0	16.7432	0	34.7448	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	358.0	0	SC	0	16.7072	0	34.7425	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	359.0	0	SC	0	16.6676	0	34.7402	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	360.0	0	SC	0	16.6296	0	34.7369	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	361.0	0	SC	0	16.5830	0	34.7334	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	362.0	0	SC	0	16.5411	0	34.7309	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	363.0	0	SC	0	16.5201	0	34.7292	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	364.0	0	SC	0	16.4836	0	34.7268	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	365.0	0	SC	0	16.4484	0	34.7257	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	366.0	0	SC	0	16.4207	0	34.7245	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	367.0	0	SC	0	16.3894	0	34.7224	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	368.0	0	SC	0	16.3387	0	34.7199	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	369.0	0	SC	0	16.3005	0	34.7175	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	370.0	0	SC	0	16.2590	0	34.7147	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	371.0	0	SC	0	16.2194	0	34.7117	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	372.0	0	SC	0	16.1794	0	34.7085	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	373.0	0	SC	0	16.1466	0	34.7064	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	374.0	0	SC	0	16.1242	0	34.7048	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	375.0	0	SC	0	16.1020	0	34.7033	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	376.0	0	SC	0	16.0818	0	34.7024	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	377.0	0	SC	0	16.0665	0	34.7018	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	378.0	0	SC	0	16.0438	0	34.7002	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	379.0	0	SC	0	16.0043	0	34.6974	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	380.0	0	SC	0	15.9629	0	34.6944	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	381.0	0	SC	0	15.9249	0	34.6915	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	382.0	0	SC	0	15.8889	0	34.6892	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	383.0	0	SC	0	15.8584	0	34.6868	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	384.0	0	SC	0	15.8294	0	34.6850	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	385.0	0	SC	0	15.8059	0	34.6835	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	386.0	0	SC	0	15.7803	0	34.6818	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	387.0	0	SC	0	15.7456	0	34.6796	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	388.0	0	SC	0	15.7148	0	34.6777	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	389.0	0	SC	0	15.6909	0	34.6763	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	390.0	0	SC	0	15.6637	0	34.6746	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	391.0	0	SC	0	15.6315	0	34.6725	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	392.0	0	SC	0	15.5961	0	34.6698	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	393.0	0	SC	0	15.5553	0	34.6670	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	394.0	0	SC	0	15.5114	0	34.6637	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	395.0	0	SC	0	15.4698	0	34.6608	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	396.0	0	SC	0	15.4403	0	34.6584	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	397.0	0	SC	0	15.4198	0	34.6573	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	398.0	0	SC	0	15.4063	0	34.6566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	399.0	0	SC	0	15.3969	0	34.6562	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	400.0	0	SC	0	15.3864	0	34.6557	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	401.0	0	SC	0	15.3702	0	34.6549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	402.0	0	SC	0	15.3585	0	34.6540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	403.0	0	SC	0	15.3482	0	34.6533	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	404.0	0	SC	0	15.3419	0	34.6528	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	405.0	0	SC	0	15.3325	0	34.6520	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	406.0	0	SC	0	15.3187	0	34.6507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	407.0	0	SC	0	15.3043	0	34.6498	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	408.0	0	SC	0	15.2928	0	34.6487	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	409.0	0	SC	0	15.2690	0	34.6467	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	410.0	0	SC	0	15.2481	0	34.6450	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	411.0	0	SC	0	15.2329	0	34.6440	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	412.0	0	SC	0	15.2190	0	34.6427	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	413.0	0	SC	0	15.1986	0	34.6413	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	414.0	0	SC	0	15.1881	0	34.6408	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	415.0	0	SC	0	15.1760	0	34.6399	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	416.0	0	SC	0	15.1592	0	34.6385	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	417.0	0	SC	0	15.1410	0	34.6374	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	418.0	0	SC	0	15.1210	0	34.6357	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	419.0	0	SC	0	15.0963	0	34.6338	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	420.0	0	SC	0	15.0745	0	34.6320	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	421.0	0	SC	0	15.0504	0	34.6302	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	422.0	0	SC	0	15.0257	0	34.6283	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	423.0	0	SC	0	15.0023	0	34.6265	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	424.0	0	SC	0	14.9782	0	34.6246	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	425.0	0	SC	0	14.9517	0	34.6226	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	426.0	0	SC	0	14.9289	0	34.6208	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	427.0	0	SC	0	14.9084	0	34.6190	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	428.0	0	SC	0	14.8826	0	34.6169	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	429.0	0	SC	0	14.8510	0	34.6139	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	430.0	0	SC	0	14.8156	0	34.6111	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	431.0	0	SC	0	14.7881	0	34.6091	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	432.0	0	SC	0	14.7522	0	34.6064	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	433.0	0	SC	0	14.7239	0	34.6044	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	434.0	0	SC	0	14.7038	0	34.6034	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	435.0	0	SC	0	14.6900	0	34.6025	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	436.0	0	SC	0	14.6652	0	34.6004	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	437.0	0	SC	0	14.6430	0	34.5988	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	438.0	0	SC	0	14.6210	0	34.5972	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	439.0	0	SC	0	14.6032	0	34.5961	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	440.0	0	SC	0	14.5834	0	34.5947	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	441.0	0	SC	0	14.5682	0	34.5938	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	442.0	0	SC	0	14.5566	0	34.5930	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	443.0	0	SC	0	14.5474	0	34.5923	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	444.0	0	SC	0	14.5389	0	34.5918	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	445.0	0	SC	0	14.5321	0	34.5912	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	446.0	0	SC	0	14.5246	0	34.5907	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	447.0	0	SC	0	14.5128	0	34.5896	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	448.0	0	SC	0	14.4973	0	34.5881	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	449.0	0	SC	0	14.4786	0	34.5866	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	450.0	0	SC	0	14.4569	0	34.5848	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	451.0	0	SC	0	14.4383	0	34.5833	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	452.0	0	SC	0	14.4203	0	34.5817	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	453.0	0	SC	0	14.4007	0	34.5803	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	454.0	0	SC	0	14.3851	0	34.5792	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	455.0	0	SC	0	14.3700	0	34.5779	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	456.0	0	SC	0	14.3468	0	34.5762	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	457.0	0	SC	0	14.3274	0	34.5749	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	458.0	0	SC	0	14.3090	0	34.5734	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	459.0	0	SC	0	14.2862	0	34.5715	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	460.0	0	SC	0	14.2669	0	34.5702	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	461.0	0	SC	0	14.2481	0	34.5687	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	462.0	0	SC	0	14.2288	0	34.5671	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	463.0	0	SC	0	14.2100	0	34.5656	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	464.0	0	SC	0	14.1948	0	34.5645	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	465.0	0	SC	0	14.1771	0	34.5633	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	466.0	0	SC	0	14.1582	0	34.5619	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	467.0	0	SC	0	14.1401	0	34.5607	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	468.0	0	SC	0	14.1234	0	34.5596	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	469.0	0	SC	0	14.1026	0	34.5580	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	470.0	0	SC	0	14.0805	0	34.5563	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	471.0	0	SC	0	14.0617	0	34.5549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	472.0	0	SC	0	14.0453	0	34.5536	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	473.0	0	SC	0	14.0274	0	34.5523	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	474.0	0	SC	0	14.0101	0	34.5510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	475.0	0	SC	0	13.9823	0	34.5486	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	476.0	0	SC	0	13.9467	0	34.5458	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	477.0	0	SC	0	13.9020	0	34.5424	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	478.0	0	SC	0	13.8622	0	34.5392	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	479.0	0	SC	0	13.8136	0	34.5358	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	480.0	0	SC	0	13.7783	0	34.5337	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	481.0	0	SC	0	13.7543	0	34.5322	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	482.0	0	SC	0	13.7385	0	34.5314	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	483.0	0	SC	0	13.7214	0	34.5305	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	484.0	0	SC	0	13.7162	0	34.5302	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	485.0	0	SC	0	13.7117	0	34.5301	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	486.0	0	SC	0	13.7073	0	34.5299	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	487.0	0	SC	0	13.6998	0	34.5294	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	488.0	0	SC	0	13.6899	0	34.5287	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	489.0	0	SC	0	13.6776	0	34.5279	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	490.0	0	SC	0	13.6649	0	34.5270	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	491.0	0	SC	0	13.6515	0	34.5261	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	492.0	0	SC	0	13.6405	0	34.5254	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	493.0	0	SC	0	13.6280	0	34.5246	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	494.0	0	SC	0	13.6109	0	34.5234	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	495.0	0	SC	0	13.5853	0	34.5210	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	496.0	0	SC	0	13.5473	0	34.5180	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	497.0	0	SC	0	13.4932	0	34.5140	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	498.0	0	SC	0	13.4440	0	34.5105	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	499.0	0	SC	0	13.3921	0	34.5068	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	500.0	0	SC	0	13.3484	0	34.5042	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	501.0	0	SC	0	13.3176	0	34.5024	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	502.0	0	SC	0	13.3044	0	34.5018	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	503.0	0	SC	0	13.2906	0	34.5009	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	504.0	0	SC	0	13.2867	0	34.5009	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	505.0	0	SC	0	13.2846	0	34.5010	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	506.0	0	SC	0	13.2803	0	34.5007	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	507.0	0	SC	0	13.2730	0	34.5003	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	508.0	0	SC	0	13.2668	0	34.4996	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	509.0	0	SC	0	13.2459	0	34.4976	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	510.0	0	SC	0	13.2181	0	34.4953	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	511.0	0	SC	0	13.1874	0	34.4929	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	512.0	0	SC	0	13.1553	0	34.4902	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	513.0	0	SC	0	13.1194	0	34.4876	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	514.0	0	SC	0	13.0816	0	34.4854	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	515.0	0	SC	0	13.0474	0	34.4829	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	516.0	0	SC	0	13.0148	0	34.4806	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	517.0	0	SC	0	12.9774	0	34.4778	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	518.0	0	SC	0	12.9363	0	34.4751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	519.0	0	SC	0	12.9129	0	34.4727	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	520.0	0	SC	0	12.8765	0	34.4700	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	521.0	0	SC	0	12.8413	0	34.4677	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	522.0	0	SC	0	12.8118	0	34.4659	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	523.0	0	SC	0	12.7813	0	34.4635	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	524.0	0	SC	0	12.7399	0	34.4610	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	525.0	0	SC	0	12.7102	0	34.4593	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	526.0	0	SC	0	12.6809	0	34.4566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	527.0	0	SC	0	12.6429	0	34.4537	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	528.0	0	SC	0	12.6088	0	34.4514	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	529.0	0	SC	0	12.5795	0	34.4493	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	530.0	0	SC	0	12.5469	0	34.4465	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	531.0	0	SC	0	12.5311	0	34.4452	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	532.0	0	SC	0	12.5093	0	34.4433	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	533.0	0	SC	0	12.4804	0	34.4407	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	534.0	0	SC	0	12.4400	0	34.4373	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	535.0	0	SC	0	12.4028	0	34.4346	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	536.0	0	SC	0	12.3447	0	34.4307	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	537.0	0	SC	0	12.3171	0	34.4289	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	538.0	0	SC	0	12.2810	0	34.4258	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	539.0	0	SC	0	12.2558	0	34.4248	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	540.0	0	SC	0	12.2338	0	34.4233	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	541.0	0	SC	0	12.2078	0	34.4213	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	542.0	0	SC	0	12.1635	0	34.4183	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	543.0	0	SC	0	12.1410	0	34.4179	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	544.0	0	SC	0	12.1276	0	34.4165	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	545.0	0	SC	0	12.0954	0	34.4138	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	546.0	0	SC	0	12.0694	0	34.4126	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	547.0	0	SC	0	12.0479	0	34.4114	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	548.0	0	SC	0	12.0198	0	34.4089	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	549.0	0	SC	0	11.9759	0	34.4056	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	550.0	0	SC	0	11.9427	0	34.4035	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	551.0	0	SC	0	11.9121	0	34.4010	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	552.0	0	SC	0	11.8643	0	34.3975	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	553.0	0	SC	0	11.8142	0	34.3944	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	554.0	0	SC	0	11.7736	0	34.3920	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	555.0	0	SC	0	11.7393	0	34.3898	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	556.0	0	SC	0	11.7035	0	34.3873	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	557.0	0	SC	0	11.6818	0	34.3857	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	558.0	0	SC	0	11.6633	0	34.3844	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	559.0	0	SC	0	11.6436	0	34.3831	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	560.0	0	SC	0	11.6245	0	34.3817	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	561.0	0	SC	0	11.5968	0	34.3800	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	562.0	0	SC	0	11.5671	0	34.3781	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	563.0	0	SC	0	11.5270	0	34.3751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	564.0	0	SC	0	11.4798	0	34.3716	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	565.0	0	SC	0	11.4324	0	34.3683	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	566.0	0	SC	0	11.3932	0	34.3652	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	567.0	0	SC	0	11.3557	0	34.3622	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	568.0	0	SC	0	11.3291	0	34.3603	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	569.0	0	SC	0	11.3073	0	34.3586	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	570.0	0	SC	0	11.2704	0	34.3559	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	571.0	0	SC	0	11.2270	0	34.3530	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	572.0	0	SC	0	11.1832	0	34.3500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	573.0	0	SC	0	11.1405	0	34.3471	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	574.0	0	SC	0	11.1028	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	575.0	0	SC	0	11.0812	0	34.3434	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	576.0	0	SC	0	11.0700	0	34.3427	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	577.0	0	SC	0	11.0594	0	34.3421	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	578.0	0	SC	0	11.0448	0	34.3409	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	579.0	0	SC	0	11.0169	0	34.3387	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	580.0	0	SC	0	10.9809	0	34.3360	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	581.0	0	SC	0	10.9390	0	34.3329	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	582.0	0	SC	0	10.9074	0	34.3307	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	583.0	0	SC	0	10.8731	0	34.3285	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	584.0	0	SC	0	10.8496	0	34.3272	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	585.0	0	SC	0	10.8323	0	34.3260	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	586.0	0	SC	0	10.8189	0	34.3254	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	587.0	0	SC	0	10.8001	0	34.3244	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	588.0	0	SC	0	10.7894	0	34.3239	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	589.0	0	SC	0	10.7793	0	34.3228	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	590.0	0	SC	0	10.7764	0	34.3225	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	591.0	0	SC	0	10.7553	0	34.3197	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	592.0	0	SC	0	10.7184	0	34.3165	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	593.0	0	SC	0	10.6787	0	34.3136	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	594.0	0	SC	0	10.6376	0	34.3106	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	595.0	0	SC	0	10.5889	0	34.3074	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	596.0	0	SC	0	10.5630	0	34.3066	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	597.0	0	SC	0	10.5430	0	34.3055	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	598.0	0	SC	0	10.5070	0	34.3037	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	599.0	0	SC	0	10.4712	0	34.3025	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	600.0	0	SC	0	10.4370	0	34.3010	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	601.0	0	SC	0	10.3999	0	34.2995	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	602.0	0	SC	0	10.3754	0	34.2988	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	603.0	0	SC	0	10.3660	0	34.2983	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	604.0	0	SC	0	10.3511	0	34.2967	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	605.0	0	SC	0	10.3202	0	34.2938	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	606.0	0	SC	0	10.2819	0	34.2905	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	607.0	0	SC	0	10.2364	0	34.2869	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	608.0	0	SC	0	10.1942	0	34.2838	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	609.0	0	SC	0	10.1725	0	34.2821	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	610.0	0	SC	0	10.1472	0	34.2806	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	611.0	0	SC	0	10.1250	0	34.2792	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	612.0	0	SC	0	10.1062	0	34.2778	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	613.0	0	SC	0	10.0852	0	34.2761	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	614.0	0	SC	0	10.0490	0	34.2736	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	615.0	0	SC	0	10.0298	0	34.2721	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	616.0	0	SC	0	10.0059	0	34.2697	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	617.0	0	SC	0	9.9716	0	34.2669	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	618.0	0	SC	0	9.9286	0	34.2629	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	619.0	0	SC	0	9.8685	0	34.2579	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	620.0	0	SC	0	9.8042	0	34.2530	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	621.0	0	SC	0	9.7487	0	34.2490	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	622.0	0	SC	0	9.7042	0	34.2455	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	623.0	0	SC	0	9.6660	0	34.2430	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	624.0	0	SC	0	9.6420	0	34.2411	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	625.0	0	SC	0	9.6085	0	34.2386	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	626.0	0	SC	0	9.5658	0	34.2355	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	627.0	0	SC	0	9.5160	0	34.2322	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	628.0	0	SC	0	9.4637	0	34.2287	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	629.0	0	SC	0	9.4079	0	34.2258	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	630.0	0	SC	0	9.3649	0	34.2236	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	631.0	0	SC	0	9.3216	0	34.2214	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	632.0	0	SC	0	9.2818	0	34.2192	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	633.0	0	SC	0	9.2469	0	34.2176	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	634.0	0	SC	0	9.2201	0	34.2160	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	635.0	0	SC	0	9.1973	0	34.2146	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	636.0	0	SC	0	9.1835	0	34.2139	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	637.0	0	SC	0	9.1732	0	34.2134	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	638.0	0	SC	0	9.1655	0	34.2132	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	639.0	0	SC	0	9.1595	0	34.2131	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	640.0	0	SC	0	9.1541	0	34.2130	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	641.0	0	SC	0	9.1473	0	34.2126	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	642.0	0	SC	0	9.1368	0	34.2117	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	643.0	0	SC	0	9.1236	0	34.2105	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	644.0	0	SC	0	9.0999	0	34.2077	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	645.0	0	SC	0	9.0609	0	34.2035	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	646.0	0	SC	0	9.0129	0	34.1987	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	647.0	0	SC	0	8.9561	0	34.1931	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	648.0	0	SC	0	8.8879	0	34.1867	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	649.0	0	SC	0	8.8235	0	34.1811	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	650.0	0	SC	0	8.7675	0	34.1763	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	651.0	0	SC	0	8.7217	0	34.1723	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	652.0	0	SC	0	8.6876	0	34.1696	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	653.0	0	SC	0	8.6660	0	34.1680	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	654.0	0	SC	0	8.6426	0	34.1659	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	655.0	0	SC	0	8.6191	0	34.1641	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	656.0	0	SC	0	8.5938	0	34.1619	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	657.0	0	SC	0	8.5650	0	34.1593	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	658.0	0	SC	0	8.5334	0	34.1567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	659.0	0	SC	0	8.5122	0	34.1556	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	660.0	0	SC	0	8.4945	0	34.1543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	661.0	0	SC	0	8.4730	0	34.1539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	662.0	0	SC	0	8.4509	0	34.1534	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	663.0	0	SC	0	8.4308	0	34.1536	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	664.0	0	SC	0	8.4093	0	34.1536	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	665.0	0	SC	0	8.3872	0	34.1540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	666.0	0	SC	0	8.3712	0	34.1537	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	667.0	0	SC	0	8.3589	0	34.1536	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	668.0	0	SC	0	8.3325	0	34.1522	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	669.0	0	SC	0	8.2945	0	34.1492	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	670.0	0	SC	0	8.2519	0	34.1458	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	671.0	0	SC	0	8.2050	0	34.1415	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	672.0	0	SC	0	8.1486	0	34.1366	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	673.0	0	SC	0	8.1015	0	34.1317	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	674.0	0	SC	0	8.0623	0	34.1280	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	675.0	0	SC	0	8.0314	0	34.1251	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	676.0	0	SC	0	7.9957	0	34.1226	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	677.0	0	SC	0	7.9703	0	34.1228	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	678.0	0	SC	0	7.9532	0	34.1240	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	679.0	0	SC	0	7.9411	0	34.1256	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	680.0	0	SC	0	7.9286	0	34.1273	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	681.0	0	SC	0	7.9126	0	34.1293	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	682.0	0	SC	0	7.8919	0	34.1305	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	683.0	0	SC	0	7.8692	0	34.1319	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	684.0	0	SC	0	7.8451	0	34.1344	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	685.0	0	SC	0	7.8199	0	34.1367	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	686.0	0	SC	0	7.8046	0	34.1388	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	687.0	0	SC	0	7.7919	0	34.1404	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	688.0	0	SC	0	7.7803	0	34.1417	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	689.0	0	SC	0	7.7701	0	34.1423	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	690.0	0	SC	0	7.7631	0	34.1433	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	691.0	0	SC	0	7.7599	0	34.1447	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	692.0	0	SC	0	7.7588	0	34.1460	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	693.0	0	SC	0	7.7574	0	34.1471	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	694.0	0	SC	0	7.7492	0	34.1472	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	695.0	0	SC	0	7.7383	0	34.1472	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	696.0	0	SC	0	7.7240	0	34.1475	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	697.0	0	SC	0	7.7087	0	34.1484	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	698.0	0	SC	0	7.6939	0	34.1496	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	699.0	0	SC	0	7.6855	0	34.1514	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	700.0	0	SC	0	7.6723	0	34.1529	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	701.0	0	SC	0	7.6503	0	34.1533	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	702.0	0	SC	0	7.6246	0	34.1532	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	703.0	0	SC	0	7.5979	0	34.1524	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	704.0	0	SC	0	7.5689	0	34.1514	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	705.0	0	SC	0	7.5470	0	34.1507	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	706.0	0	SC	0	7.5396	0	34.1515	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	707.0	0	SC	0	7.5380	0	34.1525	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	708.0	0	SC	0	7.5302	0	34.1531	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	709.0	0	SC	0	7.5169	0	34.1547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	710.0	0	SC	0	7.5060	0	34.1575	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	711.0	0	SC	0	7.4915	0	34.1596	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	712.0	0	SC	0	7.4759	0	34.1613	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	713.0	0	SC	0	7.4670	0	34.1636	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	714.0	0	SC	0	7.4633	0	34.1652	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	715.0	0	SC	0	7.4536	0	34.1658	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	716.0	0	SC	0	7.4439	0	34.1666	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	717.0	0	SC	0	7.4325	0	34.1674	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	718.0	0	SC	0	7.4197	0	34.1683	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	719.0	0	SC	0	7.4049	0	34.1687	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	720.0	0	SC	0	7.3911	0	34.1685	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	721.0	0	SC	0	7.3665	0	34.1663	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	722.0	0	SC	0	7.3195	0	34.1616	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	723.0	0	SC	0	7.2636	0	34.1565	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	724.0	0	SC	0	7.2100	0	34.1513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	725.0	0	SC	0	7.1583	0	34.1462	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	726.0	0	SC	0	7.1179	0	34.1426	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	727.0	0	SC	0	7.1004	0	34.1415	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	728.0	0	SC	0	7.0928	0	34.1411	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	729.0	0	SC	0	7.0837	0	34.1402	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	730.0	0	SC	0	7.0638	0	34.1381	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	731.0	0	SC	0	7.0385	0	34.1358	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	732.0	0	SC	0	7.0122	0	34.1332	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	733.0	0	SC	0	6.9820	0	34.1301	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	734.0	0	SC	0	6.9449	0	34.1265	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	735.0	0	SC	0	6.9177	0	34.1241	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	736.0	0	SC	0	6.8896	0	34.1216	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	737.0	0	SC	0	6.8535	0	34.1203	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	738.0	0	SC	0	6.8210	0	34.1196	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	739.0	0	SC	0	6.7972	0	34.1200	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	740.0	0	SC	0	6.7740	0	34.1203	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	741.0	0	SC	0	6.7579	0	34.1212	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	742.0	0	SC	0	6.7515	0	34.1214	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	743.0	0	SC	0	6.7432	0	34.1213	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	744.0	0	SC	0	6.7347	0	34.1212	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	745.0	0	SC	0	6.7239	0	34.1216	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	746.0	0	SC	0	6.7109	0	34.1216	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	747.0	0	SC	0	6.6889	0	34.1214	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	748.0	0	SC	0	6.6620	0	34.1206	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	749.0	0	SC	0	6.6321	0	34.1198	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	750.0	0	SC	0	6.6034	0	34.1185	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	751.0	0	SC	0	6.5724	0	34.1173	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	752.0	0	SC	0	6.5497	0	34.1165	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	753.0	0	SC	0	6.5268	0	34.1166	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	754.0	0	SC	0	6.5059	0	34.1167	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	755.0	0	SC	0	6.4811	0	34.1162	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	756.0	0	SC	0	6.4533	0	34.1154	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	757.0	0	SC	0	6.4236	0	34.1152	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	758.0	0	SC	0	6.4018	0	34.1148	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	759.0	0	SC	0	6.3896	0	34.1144	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	760.0	0	SC	0	6.3750	0	34.1145	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	761.0	0	SC	0	6.3640	0	34.1148	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	762.0	0	SC	0	6.3549	0	34.1150	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	763.0	0	SC	0	6.3470	0	34.1155	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	764.0	0	SC	0	6.3312	0	34.1158	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	765.0	0	SC	0	6.3205	0	34.1162	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	766.0	0	SC	0	6.3152	0	34.1168	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	767.0	0	SC	0	6.3034	0	34.1156	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	768.0	0	SC	0	6.2669	0	34.1118	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	769.0	0	SC	0	6.2178	0	34.1069	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	770.0	0	SC	0	6.1601	0	34.1004	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	771.0	0	SC	0	6.0818	0	34.0916	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	772.0	0	SC	0	6.0029	0	34.0833	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	773.0	0	SC	0	5.9454	0	34.0769	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	774.0	0	SC	0	5.8970	0	34.0710	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	775.0	0	SC	0	5.8317	0	34.0625	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	776.0	0	SC	0	5.7635	0	34.0541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	777.0	0	SC	0	5.6891	0	34.0448	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	778.0	0	SC	0	5.6129	0	34.0355	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	779.0	0	SC	0	5.5342	0	34.0253	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	780.0	0	SC	0	5.4722	0	34.0186	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	781.0	0	SC	0	5.4281	0	34.0140	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	782.0	0	SC	0	5.3961	0	34.0112	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	783.0	0	SC	0	5.3727	0	34.0088	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	784.0	0	SC	0	5.3502	0	34.0080	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	785.0	0	SC	0	5.3387	0	34.0073	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	786.0	0	SC	0	5.3300	0	34.0070	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	787.0	0	SC	0	5.3221	0	34.0063	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	788.0	0	SC	0	5.3090	0	34.0055	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	789.0	0	SC	0	5.3036	0	34.0051	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	790.0	0	SC	0	5.2982	0	34.0047	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	791.0	0	SC	0	5.2906	0	34.0041	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	792.0	0	SC	0	5.2791	0	34.0032	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	793.0	0	SC	0	5.2683	0	34.0028	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	794.0	0	SC	0	5.2573	0	34.0024	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	795.0	0	SC	0	5.2542	0	34.0054	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	796.0	0	SC	0	5.2673	0	34.0119	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	797.0	0	SC	0	5.2796	0	34.0188	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	798.0	0	SC	0	5.2919	0	34.0256	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	799.0	0	SC	0	5.3034	0	34.0330	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	800.0	0	SC	0	5.3101	0	34.0389	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	801.0	0	SC	0	5.3051	0	34.0424	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	802.0	0	SC	0	5.3067	0	34.0454	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	803.0	0	SC	0	5.3106	0	34.0500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	804.0	0	SC	0	5.3152	0	34.0540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	805.0	0	SC	0	5.3205	0	34.0571	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	806.0	0	SC	0	5.3298	0	34.0606	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	807.0	0	SC	0	5.3495	0	34.0679	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	808.0	0	SC	0	5.3736	0	34.0751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	809.0	0	SC	0	5.3962	0	34.0825	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	810.0	0	SC	0	5.4256	0	34.0920	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	811.0	0	SC	0	5.4465	0	34.1001	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	812.0	0	SC	0	5.4535	0	34.1044	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	813.0	0	SC	0	5.4600	0	34.1093	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	814.0	0	SC	0	5.4713	0	34.1144	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	815.0	0	SC	0	5.4691	0	34.1162	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	816.0	0	SC	0	5.4705	0	34.1186	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	817.0	0	SC	0	5.4763	0	34.1216	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	818.0	0	SC	0	5.4777	0	34.1230	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	819.0	0	SC	0	5.4724	0	34.1238	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	820.0	0	SC	0	5.4730	0	34.1263	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	821.0	0	SC	0	5.4738	0	34.1286	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	822.0	0	SC	0	5.4756	0	34.1319	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	823.0	0	SC	0	5.4737	0	34.1353	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	824.0	0	SC	0	5.4724	0	34.1391	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	825.0	0	SC	0	5.4628	0	34.1412	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	826.0	0	SC	0	5.4507	0	34.1426	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	827.0	0	SC	0	5.4356	0	34.1428	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	828.0	0	SC	0	5.4218	0	34.1420	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	829.0	0	SC	0	5.4092	0	34.1413	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	830.0	0	SC	0	5.4028	0	34.1412	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	831.0	0	SC	0	5.3975	0	34.1414	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	832.0	0	SC	0	5.3926	0	34.1417	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	833.0	0	SC	0	5.3881	0	34.1420	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	834.0	0	SC	0	5.3829	0	34.1420	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	835.0	0	SC	0	5.3783	0	34.1423	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	836.0	0	SC	0	5.3729	0	34.1432	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	837.0	0	SC	0	5.3676	0	34.1451	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	838.0	0	SC	0	5.3641	0	34.1469	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	839.0	0	SC	0	5.3593	0	34.1506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	840.0	0	SC	0	5.3549	0	34.1543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	841.0	0	SC	0	5.3516	0	34.1574	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	842.0	0	SC	0	5.3489	0	34.1597	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	843.0	0	SC	0	5.3430	0	34.1620	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	844.0	0	SC	0	5.3356	0	34.1622	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	845.0	0	SC	0	5.3271	0	34.1622	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	846.0	0	SC	0	5.3166	0	34.1618	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	847.0	0	SC	0	5.3026	0	34.1612	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	848.0	0	SC	0	5.2880	0	34.1608	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	849.0	0	SC	0	5.2748	0	34.1606	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	850.0	0	SC	0	5.2605	0	34.1603	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	851.0	0	SC	0	5.2481	0	34.1604	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	852.0	0	SC	0	5.2375	0	34.1608	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	853.0	0	SC	0	5.2246	0	34.1611	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	854.0	0	SC	0	5.2122	0	34.1614	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	855.0	0	SC	0	5.2031	0	34.1623	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	856.0	0	SC	0	5.1947	0	34.1633	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	857.0	0	SC	0	5.1888	0	34.1643	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	858.0	0	SC	0	5.1869	0	34.1653	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	859.0	0	SC	0	5.1840	0	34.1661	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	860.0	0	SC	0	5.1807	0	34.1663	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	861.0	0	SC	0	5.1727	0	34.1665	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	862.0	0	SC	0	5.1612	0	34.1666	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	863.0	0	SC	0	5.1493	0	34.1670	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	864.0	0	SC	0	5.1379	0	34.1674	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	865.0	0	SC	0	5.1242	0	34.1680	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	866.0	0	SC	0	5.1145	0	34.1687	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	867.0	0	SC	0	5.1079	0	34.1697	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	868.0	0	SC	0	5.0971	0	34.1700	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	869.0	0	SC	0	5.0854	0	34.1700	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	870.0	0	SC	0	5.0676	0	34.1689	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	871.0	0	SC	0	5.0485	0	34.1678	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	872.0	0	SC	0	5.0307	0	34.1666	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	873.0	0	SC	0	5.0211	0	34.1666	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	874.0	0	SC	0	5.0177	0	34.1678	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	875.0	0	SC	0	5.0204	0	34.1701	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	876.0	0	SC	0	5.0228	0	34.1721	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	877.0	0	SC	0	5.0207	0	34.1739	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	878.0	0	SC	0	5.0114	0	34.1746	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	879.0	0	SC	0	4.9938	0	34.1741	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	880.0	0	SC	0	4.9757	0	34.1735	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	881.0	0	SC	0	4.9620	0	34.1730	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	882.0	0	SC	0	4.9500	0	34.1744	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	883.0	0	SC	0	4.9426	0	34.1766	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	884.0	0	SC	0	4.9380	0	34.1795	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	885.0	0	SC	0	4.9251	0	34.1825	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	886.0	0	SC	0	4.9076	0	34.1858	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	887.0	0	SC	0	4.8919	0	34.1880	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	888.0	0	SC	0	4.8777	0	34.1899	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	889.0	0	SC	0	4.8679	0	34.1925	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	890.0	0	SC	0	4.8692	0	34.1954	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	891.0	0	SC	0	4.8710	0	34.1980	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	892.0	0	SC	0	4.8710	0	34.2002	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	893.0	0	SC	0	4.8706	0	34.2019	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	894.0	0	SC	0	4.8663	0	34.2027	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	895.0	0	SC	0	4.8614	0	34.2032	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	896.0	0	SC	0	4.8582	0	34.2036	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	897.0	0	SC	0	4.8538	0	34.2042	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	898.0	0	SC	0	4.8461	0	34.2054	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	899.0	0	SC	0	4.8397	0	34.2066	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	900.0	0	SC	0	4.8338	0	34.2078	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	901.0	0	SC	0	4.8280	0	34.2087	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	902.0	0	SC	0	4.8243	0	34.2095	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	903.0	0	SC	0	4.8232	0	34.2097	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	904.0	0	SC	0	4.8217	0	34.2100	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	905.0	0	SC	0	4.8174	0	34.2107	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	906.0	0	SC	0	4.8124	0	34.2117	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	907.0	0	SC	0	4.8072	0	34.2127	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	908.0	0	SC	0	4.8021	0	34.2137	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	909.0	0	SC	0	4.7974	0	34.2149	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	910.0	0	SC	0	4.7941	0	34.2159	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	911.0	0	SC	0	4.7903	0	34.2165	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	912.0	0	SC	0	4.7870	0	34.2172	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	913.0	0	SC	0	4.7792	0	34.2173	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	914.0	0	SC	0	4.7645	0	34.2172	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	915.0	0	SC	0	4.7499	0	34.2170	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	916.0	0	SC	0	4.7360	0	34.2166	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	917.0	0	SC	0	4.7173	0	34.2155	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	918.0	0	SC	0	4.7017	0	34.2151	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	919.0	0	SC	0	4.6943	0	34.2156	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	920.0	0	SC	0	4.6891	0	34.2169	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	921.0	0	SC	0	4.6797	0	34.2181	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	922.0	0	SC	0	4.6712	0	34.2197	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	923.0	0	SC	0	4.6631	0	34.2211	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	924.0	0	SC	0	4.6534	0	34.2217	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	925.0	0	SC	0	4.6425	0	34.2213	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	926.0	0	SC	0	4.6355	0	34.2216	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	927.0	0	SC	0	4.6311	0	34.2227	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	928.0	0	SC	0	4.6268	0	34.2241	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	929.0	0	SC	0	4.6203	0	34.2254	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	930.0	0	SC	0	4.6117	0	34.2263	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	931.0	0	SC	0	4.5961	0	34.2268	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	932.0	0	SC	0	4.5774	0	34.2264	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	933.0	0	SC	0	4.5572	0	34.2257	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	934.0	0	SC	0	4.5350	0	34.2244	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	935.0	0	SC	0	4.5158	0	34.2244	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	936.0	0	SC	0	4.5042	0	34.2247	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	937.0	0	SC	0	4.4945	0	34.2256	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	938.0	0	SC	0	4.4852	0	34.2266	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	939.0	0	SC	0	4.4792	0	34.2280	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	940.0	0	SC	0	4.4639	0	34.2279	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	941.0	0	SC	0	4.4448	0	34.2276	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	942.0	0	SC	0	4.4249	0	34.2267	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	943.0	0	SC	0	4.4033	0	34.2256	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	944.0	0	SC	0	4.3830	0	34.2245	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	945.0	0	SC	0	4.3710	0	34.2239	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	946.0	0	SC	0	4.3620	0	34.2236	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	947.0	0	SC	0	4.3555	0	34.2234	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	948.0	0	SC	0	4.3523	0	34.2233	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	949.0	0	SC	0	4.3468	0	34.2229	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	950.0	0	SC	0	4.3387	0	34.2224	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	951.0	0	SC	0	4.3314	0	34.2222	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	952.0	0	SC	0	4.3226	0	34.2219	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	953.0	0	SC	0	4.3137	0	34.2218	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	954.0	0	SC	0	4.3063	0	34.2222	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	955.0	0	SC	0	4.3019	0	34.2227	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	956.0	0	SC	0	4.2965	0	34.2231	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	957.0	0	SC	0	4.2921	0	34.2239	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	958.0	0	SC	0	4.2897	0	34.2253	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	959.0	0	SC	0	4.2864	0	34.2261	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	960.0	0	SC	0	4.2814	0	34.2267	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	961.0	0	SC	0	4.2764	0	34.2275	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	962.0	0	SC	0	4.2736	0	34.2282	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	963.0	0	SC	0	4.2709	0	34.2287	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	964.0	0	SC	0	4.2711	0	34.2297	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	965.0	0	SC	0	4.2732	0	34.2310	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	966.0	0	SC	0	4.2766	0	34.2323	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	967.0	0	SC	0	4.2796	0	34.2336	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	968.0	0	SC	0	4.2813	0	34.2346	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	969.0	0	SC	0	4.2818	0	34.2354	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	970.0	0	SC	0	4.2813	0	34.2361	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	971.0	0	SC	0	4.2799	0	34.2367	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	972.0	0	SC	0	4.2768	0	34.2373	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	973.0	0	SC	0	4.2738	0	34.2378	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	974.0	0	SC	0	4.2712	0	34.2385	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	975.0	0	SC	0	4.2690	0	34.2394	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	976.0	0	SC	0	4.2679	0	34.2402	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	977.0	0	SC	0	4.2674	0	34.2410	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	978.0	0	SC	0	4.2658	0	34.2418	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	979.0	0	SC	0	4.2637	0	34.2425	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	980.0	0	SC	0	4.2575	0	34.2429	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	981.0	0	SC	0	4.2457	0	34.2430	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	982.0	0	SC	0	4.2329	0	34.2428	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	983.0	0	SC	0	4.2208	0	34.2423	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	984.0	0	SC	0	4.2089	0	34.2418	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	985.0	0	SC	0	4.1980	0	34.2410	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	986.0	0	SC	0	4.1916	0	34.2408	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	987.0	0	SC	0	4.1867	0	34.2411	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	988.0	0	SC	0	4.1817	0	34.2418	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	989.0	0	SC	0	4.1754	0	34.2428	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	990.0	0	SC	0	4.1684	0	34.2438	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	991.0	0	SC	0	4.1624	0	34.2450	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	992.0	0	SC	0	4.1558	0	34.2459	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	993.0	0	SC	0	4.1458	0	34.2466	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	994.0	0	SC	0	4.1340	0	34.2473	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	995.0	0	SC	0	4.1214	0	34.2485	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	996.0	0	SC	0	4.1067	0	34.2497	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	997.0	0	SC	0	4.0921	0	34.2509	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	998.0	0	SC	0	4.0802	0	34.2520	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	999.0	0	SC	0	4.0714	0	34.2532	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1000.0	0	SC	0	4.0650	0	34.2539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1001.0	0	SC	0	4.0602	0	34.2542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1002.0	0	SC	0	4.0550	0	34.2547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1003.0	0	SC	0	4.0505	0	34.2550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1004.0	0	SC	0	4.0468	0	34.2553	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1005.0	0	SC	0	4.0440	0	34.2557	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1006.0	0	SC	0	4.0415	0	34.2562	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1007.0	0	SC	0	4.0391	0	34.2566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1008.0	0	SC	0	4.0367	0	34.2571	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1009.0	0	SC	0	4.0334	0	34.2578	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1010.0	0	SC	0	4.0300	0	34.2586	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1011.0	0	SC	0	4.0265	0	34.2593	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1012.0	0	SC	0	4.0228	0	34.2601	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1013.0	0	SC	0	4.0186	0	34.2610	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1014.0	0	SC	0	4.0150	0	34.2618	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1015.0	0	SC	0	4.0124	0	34.2625	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1016.0	0	SC	0	4.0103	0	34.2629	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1017.0	0	SC	0	4.0092	0	34.2632	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1018.0	0	SC	0	4.0087	0	34.2633	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1019.0	0	SC	0	4.0079	0	34.2634	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1020.0	0	SC	0	4.0060	0	34.2637	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1021.0	0	SC	0	4.0035	0	34.2642	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1022.0	0	SC	0	4.0003	0	34.2647	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1023.0	0	SC	0	3.9970	0	34.2654	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1024.0	0	SC	0	3.9935	0	34.2660	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1025.0	0	SC	0	3.9899	0	34.2665	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1026.0	0	SC	0	3.9855	0	34.2672	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1027.0	0	SC	0	3.9797	0	34.2680	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1028.0	0	SC	0	3.9737	0	34.2687	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1029.0	0	SC	0	3.9680	0	34.2693	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1030.0	0	SC	0	3.9617	0	34.2699	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1031.0	0	SC	0	3.9568	0	34.2705	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1032.0	0	SC	0	3.9536	0	34.2708	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1033.0	0	SC	0	3.9490	0	34.2712	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1034.0	0	SC	0	3.9424	0	34.2719	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1035.0	0	SC	0	3.9366	0	34.2725	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1036.0	0	SC	0	3.9306	0	34.2734	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1037.0	0	SC	0	3.9251	0	34.2740	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1038.0	0	SC	0	3.9213	0	34.2745	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1039.0	0	SC	0	3.9199	0	34.2747	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1040.0	0	SC	0	3.9193	0	34.2748	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1041.0	0	SC	0	3.9187	0	34.2749	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1042.0	0	SC	0	3.9174	0	34.2751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1043.0	0	SC	0	3.9149	0	34.2755	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1044.0	0	SC	0	3.9114	0	34.2760	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1045.0	0	SC	0	3.9071	0	34.2767	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1046.0	0	SC	0	3.9025	0	34.2774	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1047.0	0	SC	0	3.8987	0	34.2780	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1048.0	0	SC	0	3.8959	0	34.2786	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1049.0	0	SC	0	3.8941	0	34.2789	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1050.0	0	SC	0	3.8925	0	34.2794	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1051.0	0	SC	0	3.8906	0	34.2801	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1052.0	0	SC	0	3.8885	0	34.2808	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1053.0	0	SC	0	3.8855	0	34.2816	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1054.0	0	SC	0	3.8814	0	34.2828	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1055.0	0	SC	0	3.8783	0	34.2841	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1056.0	0	SC	0	3.8770	0	34.2857	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1057.0	0	SC	0	3.8765	0	34.2875	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1058.0	0	SC	0	3.8762	0	34.2892	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1059.0	0	SC	0	3.8759	0	34.2906	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1060.0	0	SC	0	3.8747	0	34.2917	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1061.0	0	SC	0	3.8715	0	34.2923	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1062.0	0	SC	0	3.8670	0	34.2926	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1063.0	0	SC	0	3.8640	0	34.2931	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1064.0	0	SC	0	3.8631	0	34.2941	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1065.0	0	SC	0	3.8626	0	34.2949	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1066.0	0	SC	0	3.8631	0	34.2956	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1067.0	0	SC	0	3.8648	0	34.2969	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1068.0	0	SC	0	3.8661	0	34.2982	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1069.0	0	SC	0	3.8663	0	34.2989	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1070.0	0	SC	0	3.8656	0	34.2997	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1071.0	0	SC	0	3.8641	0	34.3006	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1072.0	0	SC	0	3.8609	0	34.3012	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1073.0	0	SC	0	3.8562	0	34.3018	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1074.0	0	SC	0	3.8517	0	34.3024	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1075.0	0	SC	0	3.8482	0	34.3029	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1076.0	0	SC	0	3.8412	0	34.3038	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1077.0	0	SC	0	3.8340	0	34.3050	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1078.0	0	SC	0	3.8279	0	34.3059	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1079.0	0	SC	0	3.8214	0	34.3068	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1080.0	0	SC	0	3.8147	0	34.3078	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1081.0	0	SC	0	3.8111	0	34.3086	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1082.0	0	SC	0	3.8047	0	34.3101	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1083.0	0	SC	0	3.7973	0	34.3118	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1084.0	0	SC	0	3.7906	0	34.3134	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1085.0	0	SC	0	3.7821	0	34.3158	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1086.0	0	SC	0	3.7746	0	34.3183	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1087.0	0	SC	0	3.7713	0	34.3197	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1088.0	0	SC	0	3.7680	0	34.3208	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1089.0	0	SC	0	3.7637	0	34.3222	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1090.0	0	SC	0	3.7612	0	34.3228	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1091.0	0	SC	0	3.7588	0	34.3233	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1092.0	0	SC	0	3.7562	0	34.3237	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1093.0	0	SC	0	3.7541	0	34.3241	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1094.0	0	SC	0	3.7519	0	34.3245	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1095.0	0	SC	0	3.7494	0	34.3250	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1096.0	0	SC	0	3.7463	0	34.3254	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1097.0	0	SC	0	3.7429	0	34.3257	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1098.0	0	SC	0	3.7394	0	34.3260	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1099.0	0	SC	0	3.7360	0	34.3263	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1100.0	0	SC	0	3.7329	0	34.3265	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1101.0	0	SC	0	3.7297	0	34.3268	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1102.0	0	SC	0	3.7270	0	34.3270	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1103.0	0	SC	0	3.7244	0	34.3273	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1104.0	0	SC	0	3.7218	0	34.3278	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1105.0	0	SC	0	3.7188	0	34.3285	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1106.0	0	SC	0	3.7164	0	34.3293	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1107.0	0	SC	0	3.7140	0	34.3302	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1108.0	0	SC	0	3.7112	0	34.3312	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1109.0	0	SC	0	3.7086	0	34.3322	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1110.0	0	SC	0	3.7064	0	34.3331	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1111.0	0	SC	0	3.7042	0	34.3339	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1112.0	0	SC	0	3.7016	0	34.3348	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1113.0	0	SC	0	3.6999	0	34.3356	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1114.0	0	SC	0	3.6989	0	34.3361	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1115.0	0	SC	0	3.6973	0	34.3367	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1116.0	0	SC	0	3.6955	0	34.3374	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1117.0	0	SC	0	3.6942	0	34.3379	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1118.0	0	SC	0	3.6928	0	34.3382	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1119.0	0	SC	0	3.6910	0	34.3388	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1120.0	0	SC	0	3.6895	0	34.3392	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1121.0	0	SC	0	3.6878	0	34.3395	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1122.0	0	SC	0	3.6859	0	34.3399	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1123.0	0	SC	0	3.6843	0	34.3402	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1124.0	0	SC	0	3.6795	0	34.3408	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1125.0	0	SC	0	3.6742	0	34.3416	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1126.0	0	SC	0	3.6692	0	34.3423	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1127.0	0	SC	0	3.6636	0	34.3431	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1128.0	0	SC	0	3.6567	0	34.3438	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1129.0	0	SC	0	3.6531	0	34.3441	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1130.0	0	SC	0	3.6504	0	34.3442	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1131.0	0	SC	0	3.6479	0	34.3444	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1132.0	0	SC	0	3.6462	0	34.3444	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1133.0	0	SC	0	3.6456	0	34.3444	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1134.0	0	SC	0	3.6448	0	34.3444	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1135.0	0	SC	0	3.6440	0	34.3444	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1136.0	0	SC	0	3.6431	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1137.0	0	SC	0	3.6425	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1138.0	0	SC	0	3.6413	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1139.0	0	SC	0	3.6395	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1140.0	0	SC	0	3.6361	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1141.0	0	SC	0	3.6280	0	34.3446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1142.0	0	SC	0	3.6170	0	34.3447	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1143.0	0	SC	0	3.6059	0	34.3447	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1144.0	0	SC	0	3.5951	0	34.3448	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1145.0	0	SC	0	3.5854	0	34.3448	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1146.0	0	SC	0	3.5791	0	34.3449	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1147.0	0	SC	0	3.5735	0	34.3449	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1148.0	0	SC	0	3.5681	0	34.3450	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1149.0	0	SC	0	3.5624	0	34.3450	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1150.0	0	SC	0	3.5571	0	34.3451	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1151.0	0	SC	0	3.5527	0	34.3452	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1152.0	0	SC	0	3.5506	0	34.3452	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1153.0	0	SC	0	3.5486	0	34.3453	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1154.0	0	SC	0	3.5474	0	34.3454	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1155.0	0	SC	0	3.5464	0	34.3455	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1156.0	0	SC	0	3.5457	0	34.3456	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1157.0	0	SC	0	3.5445	0	34.3456	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1158.0	0	SC	0	3.5408	0	34.3455	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1159.0	0	SC	0	3.5339	0	34.3455	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1160.0	0	SC	0	3.5240	0	34.3456	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1161.0	0	SC	0	3.5132	0	34.3457	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1162.0	0	SC	0	3.5023	0	34.3457	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1163.0	0	SC	0	3.4934	0	34.3459	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1164.0	0	SC	0	3.4876	0	34.3462	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1165.0	0	SC	0	3.4845	0	34.3464	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1166.0	0	SC	0	3.4820	0	34.3469	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1167.0	0	SC	0	3.4798	0	34.3474	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1168.0	0	SC	0	3.4760	0	34.3481	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1169.0	0	SC	0	3.4708	0	34.3491	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1170.0	0	SC	0	3.4650	0	34.3499	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1171.0	0	SC	0	3.4594	0	34.3504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1172.0	0	SC	0	3.4529	0	34.3509	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1173.0	0	SC	0	3.4482	0	34.3511	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1174.0	0	SC	0	3.4441	0	34.3510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1175.0	0	SC	0	3.4394	0	34.3510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1176.0	0	SC	0	3.4343	0	34.3510	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1177.0	0	SC	0	3.4304	0	34.3511	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1178.0	0	SC	0	3.4267	0	34.3512	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1179.0	0	SC	0	3.4234	0	34.3513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1180.0	0	SC	0	3.4207	0	34.3514	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1181.0	0	SC	0	3.4181	0	34.3515	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1182.0	0	SC	0	3.4136	0	34.3517	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1183.0	0	SC	0	3.4066	0	34.3522	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1184.0	0	SC	0	3.3994	0	34.3526	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1185.0	0	SC	0	3.3920	0	34.3531	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1186.0	0	SC	0	3.3831	0	34.3540	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1187.0	0	SC	0	3.3755	0	34.3549	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1188.0	0	SC	0	3.3685	0	34.3560	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1189.0	0	SC	0	3.3606	0	34.3571	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1190.0	0	SC	0	3.3538	0	34.3579	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1191.0	0	SC	0	3.3490	0	34.3587	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1192.0	0	SC	0	3.3448	0	34.3593	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1193.0	0	SC	0	3.3423	0	34.3600	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1194.0	0	SC	0	3.3404	0	34.3608	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1195.0	0	SC	0	3.3386	0	34.3615	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1196.0	0	SC	0	3.3349	0	34.3624	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1197.0	0	SC	0	3.3306	0	34.3631	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1198.0	0	SC	0	3.3260	0	34.3637	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1199.0	0	SC	0	3.3223	0	34.3641	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1200.0	0	SC	0	3.3182	0	34.3645	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1201.0	0	SC	0	3.3159	0	34.3648	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1202.0	0	SC	0	3.3137	0	34.3651	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1203.0	0	SC	0	3.3113	0	34.3653	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1204.0	0	SC	0	3.3081	0	34.3656	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1205.0	0	SC	0	3.3051	0	34.3661	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1206.0	0	SC	0	3.3026	0	34.3663	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1207.0	0	SC	0	3.2991	0	34.3667	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1208.0	0	SC	0	3.2956	0	34.3671	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1209.0	0	SC	0	3.2929	0	34.3674	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1210.0	0	SC	0	3.2891	0	34.3677	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1211.0	0	SC	0	3.2839	0	34.3682	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1212.0	0	SC	0	3.2796	0	34.3685	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1213.0	0	SC	0	3.2766	0	34.3686	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1214.0	0	SC	0	3.2722	0	34.3692	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1215.0	0	SC	0	3.2684	0	34.3697	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1216.0	0	SC	0	3.2654	0	34.3701	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1217.0	0	SC	0	3.2626	0	34.3705	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1218.0	0	SC	0	3.2593	0	34.3709	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1219.0	0	SC	0	3.2571	0	34.3711	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1220.0	0	SC	0	3.2538	0	34.3715	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1221.0	0	SC	0	3.2503	0	34.3720	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1222.0	0	SC	0	3.2464	0	34.3725	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1223.0	0	SC	0	3.2423	0	34.3730	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1224.0	0	SC	0	3.2384	0	34.3736	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1225.0	0	SC	0	3.2348	0	34.3741	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1226.0	0	SC	0	3.2318	0	34.3746	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1227.0	0	SC	0	3.2295	0	34.3748	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1228.0	0	SC	0	3.2276	0	34.3753	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1229.0	0	SC	0	3.2258	0	34.3756	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1230.0	0	SC	0	3.2243	0	34.3758	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1231.0	0	SC	0	3.2219	0	34.3762	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1232.0	0	SC	0	3.2198	0	34.3765	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1233.0	0	SC	0	3.2160	0	34.3771	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1234.0	0	SC	0	3.2116	0	34.3778	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1235.0	0	SC	0	3.2064	0	34.3786	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1236.0	0	SC	0	3.2010	0	34.3795	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1237.0	0	SC	0	3.1940	0	34.3807	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1238.0	0	SC	0	3.1875	0	34.3818	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1239.0	0	SC	0	3.1815	0	34.3828	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1240.0	0	SC	0	3.1761	0	34.3838	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1241.0	0	SC	0	3.1714	0	34.3847	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1242.0	0	SC	0	3.1674	0	34.3853	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1243.0	0	SC	0	3.1637	0	34.3861	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1244.0	0	SC	0	3.1603	0	34.3867	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1245.0	0	SC	0	3.1576	0	34.3872	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1246.0	0	SC	0	3.1553	0	34.3876	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1247.0	0	SC	0	3.1530	0	34.3881	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1248.0	0	SC	0	3.1512	0	34.3885	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1249.0	0	SC	0	3.1487	0	34.3892	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1250.0	0	SC	0	3.1452	0	34.3900	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1251.0	0	SC	0	3.1407	0	34.3910	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1252.0	0	SC	0	3.1362	0	34.3920	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1253.0	0	SC	0	3.1315	0	34.3930	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1254.0	0	SC	0	3.1271	0	34.3940	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1255.0	0	SC	0	3.1225	0	34.3950	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1256.0	0	SC	0	3.1175	0	34.3959	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1257.0	0	SC	0	3.1126	0	34.3968	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1258.0	0	SC	0	3.1086	0	34.3974	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1259.0	0	SC	0	3.1043	0	34.3981	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1260.0	0	SC	0	3.1010	0	34.3986	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1261.0	0	SC	0	3.0994	0	34.3988	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1262.0	0	SC	0	3.0978	0	34.3990	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1263.0	0	SC	0	3.0940	0	34.3995	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1264.0	0	SC	0	3.0908	0	34.3998	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1265.0	0	SC	0	3.0868	0	34.4004	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1266.0	0	SC	0	3.0821	0	34.4010	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1267.0	0	SC	0	3.0777	0	34.4018	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1268.0	0	SC	0	3.0748	0	34.4022	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1269.0	0	SC	0	3.0718	0	34.4030	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1270.0	0	SC	0	3.0693	0	34.4034	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1271.0	0	SC	0	3.0675	0	34.4037	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1272.0	0	SC	0	3.0657	0	34.4040	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1273.0	0	SC	0	3.0638	0	34.4043	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1274.0	0	SC	0	3.0617	0	34.4046	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1275.0	0	SC	0	3.0594	0	34.4049	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1276.0	0	SC	0	3.0569	0	34.4052	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1277.0	0	SC	0	3.0541	0	34.4058	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1278.0	0	SC	0	3.0510	0	34.4063	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1279.0	0	SC	0	3.0482	0	34.4067	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1280.0	0	SC	0	3.0449	0	34.4073	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1281.0	0	SC	0	3.0415	0	34.4078	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1282.0	0	SC	0	3.0372	0	34.4084	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1283.0	0	SC	0	3.0334	0	34.4091	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1284.0	0	SC	0	3.0297	0	34.4097	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1285.0	0	SC	0	3.0265	0	34.4103	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1286.0	0	SC	0	3.0232	0	34.4108	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1287.0	0	SC	0	3.0205	0	34.4113	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1288.0	0	SC	0	3.0173	0	34.4118	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1289.0	0	SC	0	3.0137	0	34.4123	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1290.0	0	SC	0	3.0093	0	34.4129	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1291.0	0	SC	0	3.0043	0	34.4137	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1292.0	0	SC	0	2.9998	0	34.4143	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1293.0	0	SC	0	2.9953	0	34.4150	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1294.0	0	SC	0	2.9913	0	34.4156	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1295.0	0	SC	0	2.9885	0	34.4161	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1296.0	0	SC	0	2.9872	0	34.4163	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1297.0	0	SC	0	2.9856	0	34.4167	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1298.0	0	SC	0	2.9843	0	34.4169	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1299.0	0	SC	0	2.9824	0	34.4172	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1300.0	0	SC	0	2.9795	0	34.4177	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1301.0	0	SC	0	2.9765	0	34.4182	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1302.0	0	SC	0	2.9741	0	34.4187	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1303.0	0	SC	0	2.9720	0	34.4189	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1304.0	0	SC	0	2.9704	0	34.4193	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1305.0	0	SC	0	2.9694	0	34.4194	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1306.0	0	SC	0	2.9680	0	34.4197	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1307.0	0	SC	0	2.9660	0	34.4200	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1308.0	0	SC	0	2.9641	0	34.4204	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1309.0	0	SC	0	2.9622	0	34.4208	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1310.0	0	SC	0	2.9604	0	34.4212	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1311.0	0	SC	0	2.9589	0	34.4214	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1312.0	0	SC	0	2.9573	0	34.4217	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1313.0	0	SC	0	2.9552	0	34.4219	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1314.0	0	SC	0	2.9532	0	34.4224	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1315.0	0	SC	0	2.9515	0	34.4227	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1316.0	0	SC	0	2.9499	0	34.4230	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1317.0	0	SC	0	2.9486	0	34.4232	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1318.0	0	SC	0	2.9479	0	34.4233	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1319.0	0	SC	0	2.9472	0	34.4234	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1320.0	0	SC	0	2.9466	0	34.4236	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1321.0	0	SC	0	2.9458	0	34.4236	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1322.0	0	SC	0	2.9450	0	34.4240	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1323.0	0	SC	0	2.9443	0	34.4241	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1324.0	0	SC	0	2.9437	0	34.4243	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1325.0	0	SC	0	2.9430	0	34.4244	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1326.0	0	SC	0	2.9423	0	34.4246	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1327.0	0	SC	0	2.9416	0	34.4247	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1328.0	0	SC	0	2.9406	0	34.4249	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1329.0	0	SC	0	2.9390	0	34.4251	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1330.0	0	SC	0	2.9373	0	34.4255	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1331.0	0	SC	0	2.9356	0	34.4258	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1332.0	0	SC	0	2.9340	0	34.4261	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1333.0	0	SC	0	2.9328	0	34.4264	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1334.0	0	SC	0	2.9319	0	34.4265	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1335.0	0	SC	0	2.9312	0	34.4266	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1336.0	0	SC	0	2.9305	0	34.4266	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1337.0	0	SC	0	2.9296	0	34.4269	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1338.0	0	SC	0	2.9289	0	34.4270	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1339.0	0	SC	0	2.9277	0	34.4272	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1340.0	0	SC	0	2.9265	0	34.4274	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1341.0	0	SC	0	2.9251	0	34.4277	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1342.0	0	SC	0	2.9237	0	34.4280	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1343.0	0	SC	0	2.9224	0	34.4281	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1344.0	0	SC	0	2.9212	0	34.4285	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1345.0	0	SC	0	2.9204	0	34.4287	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1346.0	0	SC	0	2.9197	0	34.4288	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1347.0	0	SC	0	2.9188	0	34.4290	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1348.0	0	SC	0	2.9171	0	34.4293	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1349.0	0	SC	0	2.9149	0	34.4296	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1350.0	0	SC	0	2.9124	0	34.4300	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1351.0	0	SC	0	2.9095	0	34.4305	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1352.0	0	SC	0	2.9058	0	34.4311	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1353.0	0	SC	0	2.9022	0	34.4316	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1354.0	0	SC	0	2.8990	0	34.4322	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1355.0	0	SC	0	2.8962	0	34.4326	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1356.0	0	SC	0	2.8936	0	34.4330	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1357.0	0	SC	0	2.8917	0	34.4334	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1358.0	0	SC	0	2.8896	0	34.4337	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1359.0	0	SC	0	2.8877	0	34.4341	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1360.0	0	SC	0	2.8852	0	34.4345	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1361.0	0	SC	0	2.8808	0	34.4352	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1362.0	0	SC	0	2.8763	0	34.4358	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1363.0	0	SC	0	2.8721	0	34.4365	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1364.0	0	SC	0	2.8679	0	34.4371	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1365.0	0	SC	0	2.8638	0	34.4378	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1366.0	0	SC	0	2.8614	0	34.4382	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1367.0	0	SC	0	2.8595	0	34.4385	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1368.0	0	SC	0	2.8569	0	34.4388	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1369.0	0	SC	0	2.8544	0	34.4392	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1370.0	0	SC	0	2.8521	0	34.4395	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1371.0	0	SC	0	2.8499	0	34.4398	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1372.0	0	SC	0	2.8475	0	34.4402	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1373.0	0	SC	0	2.8446	0	34.4407	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1374.0	0	SC	0	2.8414	0	34.4413	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1375.0	0	SC	0	2.8383	0	34.4418	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1376.0	0	SC	0	2.8351	0	34.4425	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1377.0	0	SC	0	2.8327	0	34.4430	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1378.0	0	SC	0	2.8311	0	34.4433	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1379.0	0	SC	0	2.8299	0	34.4436	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1380.0	0	SC	0	2.8288	0	34.4438	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1381.0	0	SC	0	2.8278	0	34.4441	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1382.0	0	SC	0	2.8268	0	34.4443	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1383.0	0	SC	0	2.8260	0	34.4446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1384.0	0	SC	0	2.8252	0	34.4447	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1385.0	0	SC	0	2.8243	0	34.4448	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1386.0	0	SC	0	2.8234	0	34.4452	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1387.0	0	SC	0	2.8223	0	34.4454	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1388.0	0	SC	0	2.8210	0	34.4457	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1389.0	0	SC	0	2.8197	0	34.4460	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1390.0	0	SC	0	2.8183	0	34.4463	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1391.0	0	SC	0	2.8164	0	34.4465	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1392.0	0	SC	0	2.8144	0	34.4470	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1393.0	0	SC	0	2.8124	0	34.4473	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1394.0	0	SC	0	2.8104	0	34.4477	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1395.0	0	SC	0	2.8085	0	34.4480	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1396.0	0	SC	0	2.8067	0	34.4483	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1397.0	0	SC	0	2.8052	0	34.4486	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1398.0	0	SC	0	2.8035	0	34.4489	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1399.0	0	SC	0	2.8018	0	34.4491	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1400.0	0	SC	0	2.7997	0	34.4494	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1401.0	0	SC	0	2.7976	0	34.4497	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1402.0	0	SC	0	2.7958	0	34.4500	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1403.0	0	SC	0	2.7940	0	34.4503	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1404.0	0	SC	0	2.7923	0	34.4506	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1405.0	0	SC	0	2.7907	0	34.4509	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1406.0	0	SC	0	2.7894	0	34.4512	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1407.0	0	SC	0	2.7880	0	34.4514	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1408.0	0	SC	0	2.7869	0	34.4516	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1409.0	0	SC	0	2.7860	0	34.4517	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1410.0	0	SC	0	2.7854	0	34.4519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1411.0	0	SC	0	2.7848	0	34.4520	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1412.0	0	SC	0	2.7839	0	34.4521	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1413.0	0	SC	0	2.7825	0	34.4524	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1414.0	0	SC	0	2.7814	0	34.4527	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1415.0	0	SC	0	2.7800	0	34.4529	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1416.0	0	SC	0	2.7781	0	34.4532	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1417.0	0	SC	0	2.7763	0	34.4535	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1418.0	0	SC	0	2.7752	0	34.4536	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1419.0	0	SC	0	2.7732	0	34.4539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1420.0	0	SC	0	2.7709	0	34.4543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1421.0	0	SC	0	2.7686	0	34.4547	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1422.0	0	SC	0	2.7659	0	34.4552	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1423.0	0	SC	0	2.7620	0	34.4559	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1424.0	0	SC	0	2.7582	0	34.4566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1425.0	0	SC	0	2.7543	0	34.4572	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1426.0	0	SC	0	2.7512	0	34.4579	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1427.0	0	SC	0	2.7484	0	34.4583	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1428.0	0	SC	0	2.7463	0	34.4587	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1429.0	0	SC	0	2.7449	0	34.4591	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1430.0	0	SC	0	2.7435	0	34.4595	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1431.0	0	SC	0	2.7419	0	34.4599	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1432.0	0	SC	0	2.7404	0	34.4602	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1433.0	0	SC	0	2.7391	0	34.4606	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1434.0	0	SC	0	2.7379	0	34.4609	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1435.0	0	SC	0	2.7362	0	34.4612	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1436.0	0	SC	0	2.7345	0	34.4615	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1437.0	0	SC	0	2.7324	0	34.4617	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1438.0	0	SC	0	2.7301	0	34.4621	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1439.0	0	SC	0	2.7278	0	34.4625	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1440.0	0	SC	0	2.7255	0	34.4629	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1441.0	0	SC	0	2.7233	0	34.4632	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1442.0	0	SC	0	2.7207	0	34.4636	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1443.0	0	SC	0	2.7180	0	34.4641	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1444.0	0	SC	0	2.7155	0	34.4645	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1445.0	0	SC	0	2.7133	0	34.4647	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1446.0	0	SC	0	2.7111	0	34.4652	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1447.0	0	SC	0	2.7093	0	34.4655	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1448.0	0	SC	0	2.7074	0	34.4658	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1449.0	0	SC	0	2.7057	0	34.4661	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1450.0	0	SC	0	2.7041	0	34.4662	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1451.0	0	SC	0	2.7030	0	34.4666	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1452.0	0	SC	0	2.7023	0	34.4667	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1453.0	0	SC	0	2.7018	0	34.4669	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1454.0	0	SC	0	2.7013	0	34.4671	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1455.0	0	SC	0	2.7008	0	34.4672	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1456.0	0	SC	0	2.7003	0	34.4674	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1457.0	0	SC	0	2.6997	0	34.4675	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1458.0	0	SC	0	2.6991	0	34.4676	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1459.0	0	SC	0	2.6985	0	34.4677	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1460.0	0	SC	0	2.6980	0	34.4679	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1461.0	0	SC	0	2.6975	0	34.4680	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1462.0	0	SC	0	2.6964	0	34.4682	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1463.0	0	SC	0	2.6950	0	34.4685	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1464.0	0	SC	0	2.6933	0	34.4687	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1465.0	0	SC	0	2.6915	0	34.4689	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1466.0	0	SC	0	2.6896	0	34.4692	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1467.0	0	SC	0	2.6877	0	34.4694	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1468.0	0	SC	0	2.6858	0	34.4698	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1469.0	0	SC	0	2.6836	0	34.4703	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1470.0	0	SC	0	2.6810	0	34.4707	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1471.0	0	SC	0	2.6783	0	34.4714	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1472.0	0	SC	0	2.6757	0	34.4718	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1473.0	0	SC	0	2.6741	0	34.4721	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1474.0	0	SC	0	2.6731	0	34.4722	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1475.0	0	SC	0	2.6724	0	34.4724	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1476.0	0	SC	0	2.6714	0	34.4724	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1477.0	0	SC	0	2.6701	0	34.4727	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1478.0	0	SC	0	2.6685	0	34.4729	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1479.0	0	SC	0	2.6670	0	34.4731	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1480.0	0	SC	0	2.6651	0	34.4733	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1481.0	0	SC	0	2.6637	0	34.4734	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1482.0	0	SC	0	2.6628	0	34.4736	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1483.0	0	SC	0	2.6618	0	34.4738	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1484.0	0	SC	0	2.6597	0	34.4739	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1485.0	0	SC	0	2.6576	0	34.4743	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1486.0	0	SC	0	2.6548	0	34.4747	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1487.0	0	SC	0	2.6515	0	34.4751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1488.0	0	SC	0	2.6488	0	34.4754	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1489.0	0	SC	0	2.6464	0	34.4758	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1490.0	0	SC	0	2.6438	0	34.4762	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1491.0	0	SC	0	2.6412	0	34.4767	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1492.0	0	SC	0	2.6386	0	34.4772	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1493.0	0	SC	0	2.6353	0	34.4777	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1494.0	0	SC	0	2.6319	0	34.4783	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1495.0	0	SC	0	2.6288	0	34.4789	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1496.0	0	SC	0	2.6264	0	34.4793	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1497.0	0	SC	0	2.6235	0	34.4799	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1498.0	0	SC	0	2.6198	0	34.4806	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1499.0	0	SC	0	2.6167	0	34.4812	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1500.0	0	SC	0	2.6140	0	34.4816	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1501.0	0	SC	0	2.6110	0	34.4821	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1502.0	0	SC	0	2.6087	0	34.4823	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1503.0	0	SC	0	2.6073	0	34.4825	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1504.0	0	SC	0	2.6057	0	34.4828	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1505.0	0	SC	0	2.6039	0	34.4831	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1506.0	0	SC	0	2.6020	0	34.4835	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1507.0	0	SC	0	2.5999	0	34.4839	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1508.0	0	SC	0	2.5982	0	34.4843	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1509.0	0	SC	0	2.5967	0	34.4846	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1510.0	0	SC	0	2.5955	0	34.4849	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1511.0	0	SC	0	2.5946	0	34.4851	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1512.0	0	SC	0	2.5940	0	34.4852	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1513.0	0	SC	0	2.5935	0	34.4854	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1514.0	0	SC	0	2.5930	0	34.4856	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1515.0	0	SC	0	2.5923	0	34.4858	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1516.0	0	SC	0	2.5911	0	34.4861	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1517.0	0	SC	0	2.5897	0	34.4863	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1518.0	0	SC	0	2.5879	0	34.4866	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1519.0	0	SC	0	2.5861	0	34.4870	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1520.0	0	SC	0	2.5847	0	34.4873	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1521.0	0	SC	0	2.5829	0	34.4878	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1522.0	0	SC	0	2.5815	0	34.4882	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1523.0	0	SC	0	2.5802	0	34.4886	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1524.0	0	SC	0	2.5791	0	34.4889	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1525.0	0	SC	0	2.5781	0	34.4891	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1526.0	0	SC	0	2.5776	0	34.4893	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1527.0	0	SC	0	2.5773	0	34.4893	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1528.0	0	SC	0	2.5766	0	34.4894	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1529.0	0	SC	0	2.5759	0	34.4894	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1530.0	0	SC	0	2.5748	0	34.4895	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1531.0	0	SC	0	2.5730	0	34.4898	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1532.0	0	SC	0	2.5709	0	34.4901	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1533.0	0	SC	0	2.5688	0	34.4905	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1534.0	0	SC	0	2.5669	0	34.4909	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1535.0	0	SC	0	2.5654	0	34.4912	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1536.0	0	SC	0	2.5643	0	34.4913	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1537.0	0	SC	0	2.5632	0	34.4915	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1538.0	0	SC	0	2.5619	0	34.4917	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1539.0	0	SC	0	2.5605	0	34.4919	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1540.0	0	SC	0	2.5592	0	34.4921	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1541.0	0	SC	0	2.5579	0	34.4924	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1542.0	0	SC	0	2.5568	0	34.4926	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1543.0	0	SC	0	2.5560	0	34.4927	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1544.0	0	SC	0	2.5552	0	34.4928	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1545.0	0	SC	0	2.5543	0	34.4930	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1546.0	0	SC	0	2.5534	0	34.4932	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1547.0	0	SC	0	2.5526	0	34.4933	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1548.0	0	SC	0	2.5518	0	34.4935	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1549.0	0	SC	0	2.5506	0	34.4936	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1550.0	0	SC	0	2.5483	0	34.4940	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1551.0	0	SC	0	2.5452	0	34.4945	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1552.0	0	SC	0	2.5419	0	34.4950	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1553.0	0	SC	0	2.5389	0	34.4956	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1554.0	0	SC	0	2.5358	0	34.4961	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1555.0	0	SC	0	2.5340	0	34.4966	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1556.0	0	SC	0	2.5334	0	34.4966	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1557.0	0	SC	0	2.5326	0	34.4968	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1558.0	0	SC	0	2.5319	0	34.4971	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1559.0	0	SC	0	2.5307	0	34.4973	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1560.0	0	SC	0	2.5292	0	34.4976	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1561.0	0	SC	0	2.5271	0	34.4980	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1562.0	0	SC	0	2.5250	0	34.4983	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1563.0	0	SC	0	2.5232	0	34.4986	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1564.0	0	SC	0	2.5223	0	34.4988	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1565.0	0	SC	0	2.5217	0	34.4989	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1566.0	0	SC	0	2.5213	0	34.4989	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1567.0	0	SC	0	2.5212	0	34.4990	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1568.0	0	SC	0	2.5212	0	34.4991	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1569.0	0	SC	0	2.5210	0	34.4992	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1570.0	0	SC	0	2.5204	0	34.4992	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1571.0	0	SC	0	2.5201	0	34.4993	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1572.0	0	SC	0	2.5189	0	34.4995	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1573.0	0	SC	0	2.5176	0	34.4998	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1574.0	0	SC	0	2.5163	0	34.5000	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1575.0	0	SC	0	2.5154	0	34.5003	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1576.0	0	SC	0	2.5142	0	34.5005	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1577.0	0	SC	0	2.5139	0	34.5005	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1578.0	0	SC	0	2.5134	0	34.5006	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1579.0	0	SC	0	2.5124	0	34.5007	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1580.0	0	SC	0	2.5114	0	34.5009	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1581.0	0	SC	0	2.5103	0	34.5010	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1582.0	0	SC	0	2.5090	0	34.5012	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1583.0	0	SC	0	2.5081	0	34.5013	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1584.0	0	SC	0	2.5074	0	34.5015	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1585.0	0	SC	0	2.5063	0	34.5017	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1586.0	0	SC	0	2.5052	0	34.5020	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1587.0	0	SC	0	2.5032	0	34.5023	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1588.0	0	SC	0	2.5012	0	34.5027	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1589.0	0	SC	0	2.4993	0	34.5031	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1590.0	0	SC	0	2.4978	0	34.5034	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1591.0	0	SC	0	2.4964	0	34.5036	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1592.0	0	SC	0	2.4957	0	34.5037	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1593.0	0	SC	0	2.4951	0	34.5039	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1594.0	0	SC	0	2.4943	0	34.5040	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1595.0	0	SC	0	2.4939	0	34.5041	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1596.0	0	SC	0	2.4936	0	34.5042	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1597.0	0	SC	0	2.4932	0	34.5043	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1598.0	0	SC	0	2.4928	0	34.5043	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1599.0	0	SC	0	2.4927	0	34.5043	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1600.0	0	SC	0	2.4922	0	34.5045	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1601.0	0	SC	0	2.4914	0	34.5046	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1602.0	0	SC	0	2.4899	0	34.5048	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1603.0	0	SC	0	2.4880	0	34.5052	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1604.0	0	SC	0	2.4855	0	34.5057	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1605.0	0	SC	0	2.4827	0	34.5062	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1606.0	0	SC	0	2.4802	0	34.5066	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1607.0	0	SC	0	2.4781	0	34.5070	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1608.0	0	SC	0	2.4764	0	34.5073	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1609.0	0	SC	0	2.4750	0	34.5075	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1610.0	0	SC	0	2.4740	0	34.5078	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1611.0	0	SC	0	2.4730	0	34.5080	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1612.0	0	SC	0	2.4722	0	34.5081	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1613.0	0	SC	0	2.4713	0	34.5083	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1614.0	0	SC	0	2.4703	0	34.5086	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1615.0	0	SC	0	2.4690	0	34.5088	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1616.0	0	SC	0	2.4673	0	34.5090	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1617.0	0	SC	0	2.4654	0	34.5094	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1618.0	0	SC	0	2.4638	0	34.5097	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1619.0	0	SC	0	2.4619	0	34.5100	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1620.0	0	SC	0	2.4595	0	34.5103	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1621.0	0	SC	0	2.4576	0	34.5107	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1622.0	0	SC	0	2.4557	0	34.5110	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1623.0	0	SC	0	2.4539	0	34.5112	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1624.0	0	SC	0	2.4526	0	34.5115	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1625.0	0	SC	0	2.4517	0	34.5116	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1626.0	0	SC	0	2.4507	0	34.5118	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1627.0	0	SC	0	2.4493	0	34.5120	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1628.0	0	SC	0	2.4475	0	34.5124	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1629.0	0	SC	0	2.4455	0	34.5128	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1630.0	0	SC	0	2.4435	0	34.5131	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1631.0	0	SC	0	2.4419	0	34.5133	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1632.0	0	SC	0	2.4400	0	34.5135	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1633.0	0	SC	0	2.4385	0	34.5139	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1634.0	0	SC	0	2.4367	0	34.5141	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1635.0	0	SC	0	2.4345	0	34.5145	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1636.0	0	SC	0	2.4321	0	34.5149	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1637.0	0	SC	0	2.4299	0	34.5153	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1638.0	0	SC	0	2.4282	0	34.5156	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1639.0	0	SC	0	2.4269	0	34.5158	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1640.0	0	SC	0	2.4257	0	34.5160	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1641.0	0	SC	0	2.4241	0	34.5162	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1642.0	0	SC	0	2.4219	0	34.5165	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1643.0	0	SC	0	2.4186	0	34.5171	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1644.0	0	SC	0	2.4151	0	34.5176	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1645.0	0	SC	0	2.4116	0	34.5182	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1646.0	0	SC	0	2.4085	0	34.5187	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1647.0	0	SC	0	2.4061	0	34.5192	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1648.0	0	SC	0	2.4045	0	34.5195	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1649.0	0	SC	0	2.4031	0	34.5197	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1650.0	0	SC	0	2.4023	0	34.5199	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1651.0	0	SC	0	2.4015	0	34.5200	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1652.0	0	SC	0	2.4011	0	34.5202	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1653.0	0	SC	0	2.4008	0	34.5203	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1654.0	0	SC	0	2.4004	0	34.5204	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1655.0	0	SC	0	2.3996	0	34.5205	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1656.0	0	SC	0	2.3992	0	34.5205	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1657.0	0	SC	0	2.3986	0	34.5205	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1658.0	0	SC	0	2.3977	0	34.5206	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1659.0	0	SC	0	2.3966	0	34.5208	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1660.0	0	SC	0	2.3952	0	34.5210	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1661.0	0	SC	0	2.3938	0	34.5212	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1662.0	0	SC	0	2.3923	0	34.5216	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1663.0	0	SC	0	2.3910	0	34.5218	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1664.0	0	SC	0	2.3895	0	34.5219	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1665.0	0	SC	0	2.3879	0	34.5219	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1666.0	0	SC	0	2.3866	0	34.5219	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1667.0	0	SC	0	2.3849	0	34.5220	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1668.0	0	SC	0	2.3830	0	34.5220	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1669.0	0	SC	0	2.3804	0	34.5223	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1670.0	0	SC	0	2.3781	0	34.5227	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1671.0	0	SC	0	2.3754	0	34.5233	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1672.0	0	SC	0	2.3729	0	34.5237	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1673.0	0	SC	0	2.3701	0	34.5242	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1674.0	0	SC	0	2.3681	0	34.5245	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1675.0	0	SC	0	2.3659	0	34.5248	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1676.0	0	SC	0	2.3639	0	34.5251	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1677.0	0	SC	0	2.3621	0	34.5254	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1678.0	0	SC	0	2.3609	0	34.5256	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1679.0	0	SC	0	2.3599	0	34.5257	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1680.0	0	SC	0	2.3590	0	34.5259	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1681.0	0	SC	0	2.3580	0	34.5260	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1682.0	0	SC	0	2.3564	0	34.5262	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1683.0	0	SC	0	2.3545	0	34.5264	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1684.0	0	SC	0	2.3528	0	34.5266	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1685.0	0	SC	0	2.3514	0	34.5268	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1686.0	0	SC	0	2.3501	0	34.5270	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1687.0	0	SC	0	2.3493	0	34.5271	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1688.0	0	SC	0	2.3482	0	34.5271	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1689.0	0	SC	0	2.3461	0	34.5272	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1690.0	0	SC	0	2.3437	0	34.5272	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1691.0	0	SC	0	2.3409	0	34.5274	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1692.0	0	SC	0	2.3381	0	34.5276	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1693.0	0	SC	0	2.3357	0	34.5279	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1694.0	0	SC	0	2.3344	0	34.5281	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1695.0	0	SC	0	2.3333	0	34.5285	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1696.0	0	SC	0	2.3322	0	34.5287	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1697.0	0	SC	0	2.3310	0	34.5292	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1698.0	0	SC	0	2.3295	0	34.5295	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1699.0	0	SC	0	2.3280	0	34.5297	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1700.0	0	SC	0	2.3261	0	34.5300	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1701.0	0	SC	0	2.3243	0	34.5302	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1702.0	0	SC	0	2.3225	0	34.5305	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1703.0	0	SC	0	2.3207	0	34.5308	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1704.0	0	SC	0	2.3190	0	34.5311	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1705.0	0	SC	0	2.3177	0	34.5313	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1706.0	0	SC	0	2.3160	0	34.5316	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1707.0	0	SC	0	2.3144	0	34.5319	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1708.0	0	SC	0	2.3125	0	34.5323	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1709.0	0	SC	0	2.3104	0	34.5326	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1710.0	0	SC	0	2.3085	0	34.5330	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1711.0	0	SC	0	2.3071	0	34.5332	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1712.0	0	SC	0	2.3054	0	34.5334	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1713.0	0	SC	0	2.3041	0	34.5338	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1714.0	0	SC	0	2.3028	0	34.5342	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1715.0	0	SC	0	2.3015	0	34.5346	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1716.0	0	SC	0	2.3004	0	34.5351	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1717.0	0	SC	0	2.2998	0	34.5355	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1718.0	0	SC	0	2.2994	0	34.5358	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1719.0	0	SC	0	2.2993	0	34.5359	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1720.0	0	SC	0	2.2988	0	34.5361	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1721.0	0	SC	0	2.2983	0	34.5363	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1722.0	0	SC	0	2.2973	0	34.5364	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1723.0	0	SC	0	2.2960	0	34.5368	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1724.0	0	SC	0	2.2946	0	34.5371	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1725.0	0	SC	0	2.2935	0	34.5373	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1726.0	0	SC	0	2.2927	0	34.5374	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1727.0	0	SC	0	2.2921	0	34.5375	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1728.0	0	SC	0	2.2918	0	34.5377	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1729.0	0	SC	0	2.2909	0	34.5378	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1730.0	0	SC	0	2.2899	0	34.5379	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1731.0	0	SC	0	2.2886	0	34.5382	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1732.0	0	SC	0	2.2875	0	34.5383	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1733.0	0	SC	0	2.2863	0	34.5384	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1734.0	0	SC	0	2.2857	0	34.5384	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1735.0	0	SC	0	2.2850	0	34.5385	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1736.0	0	SC	0	2.2843	0	34.5386	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1737.0	0	SC	0	2.2836	0	34.5386	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1738.0	0	SC	0	2.2829	0	34.5387	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1739.0	0	SC	0	2.2822	0	34.5389	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1740.0	0	SC	0	2.2816	0	34.5390	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1741.0	0	SC	0	2.2806	0	34.5391	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1742.0	0	SC	0	2.2794	0	34.5393	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1743.0	0	SC	0	2.2781	0	34.5396	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1744.0	0	SC	0	2.2768	0	34.5398	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1745.0	0	SC	0	2.2754	0	34.5400	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1746.0	0	SC	0	2.2745	0	34.5401	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1747.0	0	SC	0	2.2738	0	34.5402	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1748.0	0	SC	0	2.2727	0	34.5403	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1749.0	0	SC	0	2.2718	0	34.5404	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1750.0	0	SC	0	2.2711	0	34.5405	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1751.0	0	SC	0	2.2703	0	34.5406	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1752.0	0	SC	0	2.2699	0	34.5407	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1753.0	0	SC	0	2.2697	0	34.5407	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1754.0	0	SC	0	2.2693	0	34.5408	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1755.0	0	SC	0	2.2688	0	34.5409	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1756.0	0	SC	0	2.2682	0	34.5409	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1757.0	0	SC	0	2.2676	0	34.5409	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1758.0	0	SC	0	2.2669	0	34.5412	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1759.0	0	SC	0	2.2663	0	34.5412	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1760.0	0	SC	0	2.2659	0	34.5412	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1761.0	0	SC	0	2.2654	0	34.5413	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1762.0	0	SC	0	2.2649	0	34.5414	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1763.0	0	SC	0	2.2646	0	34.5415	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1764.0	0	SC	0	2.2642	0	34.5415	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1765.0	0	SC	0	2.2639	0	34.5416	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1766.0	0	SC	0	2.2636	0	34.5417	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1767.0	0	SC	0	2.2634	0	34.5417	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1768.0	0	SC	0	2.2632	0	34.5417	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1769.0	0	SC	0	2.2627	0	34.5418	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1770.0	0	SC	0	2.2613	0	34.5419	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1771.0	0	SC	0	2.2593	0	34.5422	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1772.0	0	SC	0	2.2572	0	34.5424	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1773.0	0	SC	0	2.2552	0	34.5427	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1774.0	0	SC	0	2.2528	0	34.5430	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1775.0	0	SC	0	2.2513	0	34.5432	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1776.0	0	SC	0	2.2499	0	34.5434	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1777.0	0	SC	0	2.2485	0	34.5436	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1778.0	0	SC	0	2.2471	0	34.5439	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1779.0	0	SC	0	2.2461	0	34.5441	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1780.0	0	SC	0	2.2452	0	34.5441	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1781.0	0	SC	0	2.2447	0	34.5443	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1782.0	0	SC	0	2.2442	0	34.5444	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1783.0	0	SC	0	2.2437	0	34.5445	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1784.0	0	SC	0	2.2431	0	34.5446	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1785.0	0	SC	0	2.2423	0	34.5447	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1786.0	0	SC	0	2.2418	0	34.5449	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1787.0	0	SC	0	2.2411	0	34.5450	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1788.0	0	SC	0	2.2402	0	34.5452	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1789.0	0	SC	0	2.2392	0	34.5453	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1790.0	0	SC	0	2.2381	0	34.5454	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1791.0	0	SC	0	2.2369	0	34.5456	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1792.0	0	SC	0	2.2354	0	34.5459	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1793.0	0	SC	0	2.2338	0	34.5462	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1794.0	0	SC	0	2.2320	0	34.5465	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1795.0	0	SC	0	2.2298	0	34.5469	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1796.0	0	SC	0	2.2278	0	34.5473	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1797.0	0	SC	0	2.2258	0	34.5476	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1798.0	0	SC	0	2.2239	0	34.5479	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1799.0	0	SC	0	2.2221	0	34.5481	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1800.0	0	SC	0	2.2207	0	34.5483	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1801.0	0	SC	0	2.2191	0	34.5486	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1802.0	0	SC	0	2.2174	0	34.5489	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1803.0	0	SC	0	2.2157	0	34.5491	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1804.0	0	SC	0	2.2143	0	34.5494	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1805.0	0	SC	0	2.2130	0	34.5495	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1806.0	0	SC	0	2.2120	0	34.5496	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1807.0	0	SC	0	2.2113	0	34.5496	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1808.0	0	SC	0	2.2107	0	34.5497	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1809.0	0	SC	0	2.2104	0	34.5496	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1810.0	0	SC	0	2.2095	0	34.5497	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1811.0	0	SC	0	2.2082	0	34.5499	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1812.0	0	SC	0	2.2068	0	34.5501	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1813.0	0	SC	0	2.2052	0	34.5504	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1814.0	0	SC	0	2.2030	0	34.5508	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1815.0	0	SC	0	2.2009	0	34.5511	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1816.0	0	SC	0	2.1987	0	34.5513	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1817.0	0	SC	0	2.1966	0	34.5516	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1818.0	0	SC	0	2.1947	0	34.5519	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1819.0	0	SC	0	2.1933	0	34.5521	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1820.0	0	SC	0	2.1924	0	34.5524	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1821.0	0	SC	0	2.1916	0	34.5526	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1822.0	0	SC	0	2.1908	0	34.5527	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1823.0	0	SC	0	2.1899	0	34.5528	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1824.0	0	SC	0	2.1891	0	34.5529	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1825.0	0	SC	0	2.1878	0	34.5530	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1826.0	0	SC	0	2.1870	0	34.5531	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1827.0	0	SC	0	2.1861	0	34.5534	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1828.0	0	SC	0	2.1848	0	34.5537	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1829.0	0	SC	0	2.1836	0	34.5539	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1830.0	0	SC	0	2.1826	0	34.5541	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1831.0	0	SC	0	2.1817	0	34.5542	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1832.0	0	SC	0	2.1809	0	34.5543	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1833.0	0	SC	0	2.1798	0	34.5545	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1834.0	0	SC	0	2.1786	0	34.5546	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1835.0	0	SC	0	2.1769	0	34.5550	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1836.0	0	SC	0	2.1752	0	34.5553	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1837.0	0	SC	0	2.1735	0	34.5557	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1838.0	0	SC	0	2.1724	0	34.5559	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1839.0	0	SC	0	2.1716	0	34.5560	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1840.0	0	SC	0	2.1708	0	34.5561	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1841.0	0	SC	0	2.1700	0	34.5563	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1842.0	0	SC	0	2.1692	0	34.5566	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1843.0	0	SC	0	2.1684	0	34.5567	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1844.0	0	SC	0	2.1678	0	34.5569	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1845.0	0	SC	0	2.1674	0	34.5570	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1846.0	0	SC	0	2.1671	0	34.5571	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1847.0	0	SC	0	2.1667	0	34.5572	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1848.0	0	SC	0	2.1665	0	34.5572	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1849.0	0	SC	0	2.1661	0	34.5573	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1850.0	0	SC	0	2.1655	0	34.5574	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1851.0	0	SC	0	2.1653	0	34.5575	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1852.0	0	SC	0	2.1651	0	34.5576	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1853.0	0	SC	0	2.1647	0	34.5576	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1854.0	0	SC	0	2.1638	0	34.5578	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1855.0	0	SC	0	2.1627	0	34.5580	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1856.0	0	SC	0	2.1615	0	34.5582	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1857.0	0	SC	0	2.1601	0	34.5584	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1858.0	0	SC	0	2.1587	0	34.5587	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1859.0	0	SC	0	2.1579	0	34.5589	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1860.0	0	SC	0	2.1573	0	34.5590	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1861.0	0	SC	0	2.1571	0	34.5591	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1862.0	0	SC	0	2.1569	0	34.5591	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1863.0	0	SC	0	2.1567	0	34.5591	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1864.0	0	SC	0	2.1564	0	34.5593	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1865.0	0	SC	0	2.1560	0	34.5593	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1866.0	0	SC	0	2.1552	0	34.5596	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1867.0	0	SC	0	2.1540	0	34.5598	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1868.0	0	SC	0	2.1526	0	34.5601	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1869.0	0	SC	0	2.1513	0	34.5603	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1870.0	0	SC	0	2.1500	0	34.5606	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1871.0	0	SC	0	2.1487	0	34.5608	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1872.0	0	SC	0	2.1479	0	34.5611	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1873.0	0	SC	0	2.1473	0	34.5612	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1874.0	0	SC	0	2.1467	0	34.5614	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1875.0	0	SC	0	2.1464	0	34.5614	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1876.0	0	SC	0	2.1463	0	34.5615	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1877.0	0	SC	0	2.1462	0	34.5616	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1878.0	0	SC	0	2.1462	0	34.5616	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1879.0	0	SC	0	2.1463	0	34.5617	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1880.0	0	SC	0	2.1461	0	34.5618	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1881.0	0	SC	0	2.1453	0	34.5620	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1882.0	0	SC	0	2.1441	0	34.5622	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1883.0	0	SC	0	2.1428	0	34.5623	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1884.0	0	SC	0	2.1413	0	34.5626	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1885.0	0	SC	0	2.1394	0	34.5630	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1886.0	0	SC	0	2.1378	0	34.5633	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1887.0	0	SC	0	2.1363	0	34.5637	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1888.0	0	SC	0	2.1347	0	34.5640	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1889.0	0	SC	0	2.1331	0	34.5643	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1890.0	0	SC	0	2.1319	0	34.5646	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1891.0	0	SC	0	2.1310	0	34.5648	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1892.0	0	SC	0	2.1303	0	34.5649	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1893.0	0	SC	0	2.1297	0	34.5651	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1894.0	0	SC	0	2.1291	0	34.5653	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1895.0	0	SC	0	2.1280	0	34.5655	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1896.0	0	SC	0	2.1266	0	34.5659	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1897.0	0	SC	0	2.1251	0	34.5662	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1898.0	0	SC	0	2.1238	0	34.5665	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1899.0	0	SC	0	2.1225	0	34.5667	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1900.0	0	SC	0	2.1219	0	34.5668	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1901.0	0	SC	0	2.1218	0	34.5668	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1902.0	0	SC	0	2.1218	0	34.5668	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1903.0	0	SC	0	2.1216	0	34.5668	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1904.0	0	SC	0	2.1211	0	34.5671	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1905.0	0	SC	0	2.1204	0	34.5673	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1906.0	0	SC	0	2.1194	0	34.5675	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1907.0	0	SC	0	2.1182	0	34.5677	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1908.0	0	SC	0	2.1169	0	34.5679	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1909.0	0	SC	0	2.1158	0	34.5681	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1910.0	0	SC	0	2.1148	0	34.5683	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1911.0	0	SC	0	2.1139	0	34.5685	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1912.0	0	SC	0	2.1133	0	34.5686	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1913.0	0	SC	0	2.1128	0	34.5687	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1914.0	0	SC	0	2.1122	0	34.5688	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1915.0	0	SC	0	2.1116	0	34.5690	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1916.0	0	SC	0	2.1109	0	34.5691	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1917.0	0	SC	0	2.1100	0	34.5693	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1918.0	0	SC	0	2.1089	0	34.5695	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1919.0	0	SC	0	2.1077	0	34.5698	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1920.0	0	SC	0	2.1066	0	34.5700	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1921.0	0	SC	0	2.1054	0	34.5702	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1922.0	0	SC	0	2.1046	0	34.5704	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1923.0	0	SC	0	2.1039	0	34.5705	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1924.0	0	SC	0	2.1034	0	34.5706	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1925.0	0	SC	0	2.1025	0	34.5708	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1926.0	0	SC	0	2.1015	0	34.5710	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1927.0	0	SC	0	2.1006	0	34.5712	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1928.0	0	SC	0	2.0995	0	34.5713	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1929.0	0	SC	0	2.0982	0	34.5715	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1930.0	0	SC	0	2.0971	0	34.5718	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1931.0	0	SC	0	2.0956	0	34.5721	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1932.0	0	SC	0	2.0934	0	34.5724	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1933.0	0	SC	0	2.0913	0	34.5728	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1934.0	0	SC	0	2.0894	0	34.5732	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1935.0	0	SC	0	2.0877	0	34.5735	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1936.0	0	SC	0	2.0865	0	34.5737	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1937.0	0	SC	0	2.0858	0	34.5739	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1938.0	0	SC	0	2.0851	0	34.5740	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1939.0	0	SC	0	2.0847	0	34.5742	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1940.0	0	SC	0	2.0843	0	34.5743	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1941.0	0	SC	0	2.0838	0	34.5744	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1942.0	0	SC	0	2.0832	0	34.5745	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1943.0	0	SC	0	2.0824	0	34.5745	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1944.0	0	SC	0	2.0817	0	34.5747	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1945.0	0	SC	0	2.0809	0	34.5749	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1946.0	0	SC	0	2.0798	0	34.5751	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1947.0	0	SC	0	2.0788	0	34.5754	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1948.0	0	SC	0	2.0777	0	34.5756	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1949.0	0	SC	0	2.0764	0	34.5759	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1950.0	0	SC	0	2.0748	0	34.5762	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1951.0	0	SC	0	2.0735	0	34.5765	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1952.0	0	SC	0	2.0720	0	34.5767	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1953.0	0	SC	0	2.0705	0	34.5770	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1954.0	0	SC	0	2.0693	0	34.5771	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1955.0	0	SC	0	2.0682	0	34.5772	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1956.0	0	SC	0	2.0671	0	34.5773	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1957.0	0	SC	0	2.0662	0	34.5775	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1958.0	0	SC	0	2.0654	0	34.5777	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1959.0	0	SC	0	2.0641	0	34.5779	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1960.0	0	SC	0	2.0631	0	34.5781	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1961.0	0	SC	0	2.0623	0	34.5783	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1962.0	0	SC	0	2.0615	0	34.5784	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1963.0	0	SC	0	2.0607	0	34.5785	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1964.0	0	SC	0	2.0605	0	34.5786	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1965.0	0	SC	0	2.0602	0	34.5786	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1966.0	0	SC	0	2.0601	0	34.5786	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1967.0	0	SC	0	2.0600	0	34.5787	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1968.0	0	SC	0	2.0599	0	34.5787	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1969.0	0	SC	0	2.0599	0	34.5788	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1970.0	0	SC	0	2.0598	0	34.5788	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1971.0	0	SC	0	2.0596	0	34.5788	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1972.0	0	SC	0	2.0594	0	34.5789	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1973.0	0	SC	0	2.0590	0	34.5789	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1974.0	0	SC	0	2.0586	0	34.5790	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1975.0	0	SC	0	2.0581	0	34.5792	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1976.0	0	SC	0	2.0573	0	34.5794	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1977.0	0	SC	0	2.0565	0	34.5795	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1978.0	0	SC	0	2.0557	0	34.5797	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1979.0	0	SC	0	2.0548	0	34.5798	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1980.0	0	SC	0	2.0543	0	34.5800	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1981.0	0	SC	0	2.0538	0	34.5801	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1982.0	0	SC	0	2.0532	0	34.5802	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1983.0	0	SC	0	2.0527	0	34.5803	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1984.0	0	SC	0	2.0524	0	34.5804	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1985.0	0	SC	0	2.0519	0	34.5805	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1986.0	0	SC	0	2.0514	0	34.5805	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1987.0	0	SC	0	2.0508	0	34.5805	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1988.0	0	SC	0	2.0503	0	34.5807	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1989.0	0	SC	0	2.0494	0	34.5809	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1990.0	0	SC	0	2.0485	0	34.5810	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1991.0	0	SC	0	2.0479	0	34.5811	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1992.0	0	SC	0	2.0469	0	34.5812	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1993.0	0	SC	0	2.0458	0	34.5814	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1994.0	0	SC	0	2.0447	0	34.5816	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1995.0	0	SC	0	2.0434	0	34.5818	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1996.0	0	SC	0	2.0421	0	34.5820	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1997.0	0	SC	0	2.0412	0	34.5822	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1998.0	0	SC	0	2.0402	0	34.5824	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	1999.0	0	SC	0	2.0391	0	34.5826	0
JLPT___20001043	001	C	02/11/2000	22:39	144.0000	30.9894	0	2000.0	0	SC	0	2.0384	0	34.5827	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	0.3	0	BX	0	23.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	0.5	0	BX	0	23.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	0.7	0	BX	0	23.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	1.0	0	BX	0	23.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	1.3	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	1.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	2.0	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	2.3	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	2.7	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	3.0	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	3.3	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	3.7	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	4.0	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	4.3	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	4.7	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	5.0	0	BX	0	23.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	5.4	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	5.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	6.0	0	BX	0	23.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	6.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	6.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	7.0	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	7.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	7.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	8.0	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	8.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	8.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	9.0	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	9.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	9.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	10.0	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	10.4	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	10.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	11.0	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	11.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	11.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	12.0	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	12.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	12.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	13.0	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	13.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	13.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	14.0	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	14.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	14.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	15.0	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	15.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	15.7	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	16.0	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	16.4	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	16.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	17.0	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	17.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	17.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	18.0	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	18.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	18.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	19.1	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	19.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	19.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	20.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	20.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	20.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	21.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	21.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	21.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	22.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	22.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	22.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	23.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	23.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	23.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	24.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	24.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	24.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	25.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	25.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	25.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	26.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	26.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	26.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	27.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	27.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	27.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	28.1	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	28.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	28.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	29.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	29.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	29.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	30.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	30.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	30.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	31.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	31.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	31.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	32.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	32.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	32.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	33.1	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	33.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	33.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	34.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	34.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	34.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	35.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	35.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	35.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	36.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	36.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	36.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	37.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	37.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	37.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	38.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	38.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	38.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	39.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	39.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	39.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	40.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	40.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	40.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	41.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	41.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	41.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	42.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	42.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	42.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	43.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	43.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	43.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	44.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	44.4	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	44.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	45.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	45.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	45.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	46.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	46.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	46.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	47.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	47.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	47.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	48.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	48.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	48.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	49.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	49.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	49.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	50.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	50.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	50.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	51.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	51.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	51.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	52.1	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	52.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	52.7	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	53.1	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	53.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	53.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	54.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	54.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	54.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	55.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	55.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	55.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	56.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	56.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	56.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	57.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	57.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	57.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	58.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	58.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	58.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	59.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	59.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	59.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	60.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	60.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	60.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	61.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	61.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	61.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	62.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	62.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	62.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	63.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	63.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	63.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	64.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	64.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	64.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	65.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	65.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	65.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	66.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	66.4	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	66.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	67.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	67.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	67.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	68.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	68.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	68.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	69.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	69.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	69.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	70.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	70.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	70.7	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	71.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	71.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	71.7	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	72.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	72.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	72.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	73.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	73.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	73.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	74.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	74.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	74.7	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	75.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	75.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	75.7	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	76.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	76.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	76.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	77.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	77.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	77.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	78.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	78.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	78.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	79.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	79.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	79.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	80.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	80.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	80.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	81.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	81.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	81.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	82.0	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	82.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	82.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	83.0	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	83.3	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	83.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	83.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	84.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	84.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	84.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	85.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	85.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	85.9	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	86.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	86.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	86.9	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	87.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	87.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	87.9	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	88.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	88.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	88.9	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	89.3	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	89.6	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	89.9	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	90.2	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	90.6	0	BX	0	23.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	90.9	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	91.2	0	BX	0	23.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	91.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	91.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	92.2	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	92.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	92.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	93.2	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	93.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	93.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	94.2	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	94.6	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	94.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	95.2	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	95.6	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	95.9	0	BX	0	23.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	96.2	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	96.5	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	96.9	0	BX	0	23.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	97.2	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	97.5	0	BX	0	23.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	97.9	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	98.2	0	BX	0	23.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	98.5	0	BX	0	23.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	98.9	0	BX	0	23.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	99.2	0	BX	0	23.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	99.5	0	BX	0	23.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	99.9	0	BX	0	23.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	100.2	0	BX	0	23.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	100.5	0	BX	0	23.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	100.9	0	BX	0	23.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	101.2	0	BX	0	23.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	101.5	0	BX	0	23.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	101.8	0	BX	0	23.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	102.2	0	BX	0	22.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	102.5	0	BX	0	22.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	102.8	0	BX	0	22.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	103.2	0	BX	0	22.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	103.5	0	BX	0	22.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	103.8	0	BX	0	22.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	104.2	0	BX	0	22.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	104.5	0	BX	0	22.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	104.8	0	BX	0	22.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	105.2	0	BX	0	22.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	105.5	0	BX	0	22.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	105.8	0	BX	0	22.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	106.1	0	BX	0	22.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	106.5	0	BX	0	22.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	106.8	0	BX	0	22.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	107.1	0	BX	0	22.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	107.5	0	BX	0	22.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	107.8	0	BX	0	21.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	108.1	0	BX	0	21.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	108.5	0	BX	0	21.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	108.8	0	BX	0	21.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	109.1	0	BX	0	21.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	109.5	0	BX	0	21.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	109.8	0	BX	0	21.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	110.1	0	BX	0	21.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	110.5	0	BX	0	21.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	110.8	0	BX	0	21.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	111.1	0	BX	0	21.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	111.4	0	BX	0	21.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	111.8	0	BX	0	21.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	112.1	0	BX	0	21.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	112.4	0	BX	0	21.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	112.8	0	BX	0	21.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	113.1	0	BX	0	21.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	113.4	0	BX	0	21.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	113.8	0	BX	0	20.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	114.1	0	BX	0	20.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	114.4	0	BX	0	20.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	114.8	0	BX	0	20.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	115.1	0	BX	0	20.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	115.4	0	BX	0	20.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	115.7	0	BX	0	20.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	116.1	0	BX	0	20.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	116.4	0	BX	0	20.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	116.7	0	BX	0	20.74	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	117.1	0	BX	0	20.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	117.4	0	BX	0	20.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	117.7	0	BX	0	20.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	118.1	0	BX	0	20.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	118.4	0	BX	0	20.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	118.7	0	BX	0	20.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	119.0	0	BX	0	20.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	119.4	0	BX	0	20.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	119.7	0	BX	0	20.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	120.0	0	BX	0	20.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	120.4	0	BX	0	20.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	120.7	0	BX	0	20.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	121.0	0	BX	0	20.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	121.4	0	BX	0	20.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	121.7	0	BX	0	20.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	122.0	0	BX	0	20.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	122.4	0	BX	0	20.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	122.7	0	BX	0	20.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	123.0	0	BX	0	20.47	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	123.3	0	BX	0	20.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	123.7	0	BX	0	20.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	124.0	0	BX	0	20.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	124.3	0	BX	0	20.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	124.7	0	BX	0	20.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	125.0	0	BX	0	20.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	125.3	0	BX	0	20.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	125.7	0	BX	0	20.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	126.0	0	BX	0	20.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	126.3	0	BX	0	20.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	126.6	0	BX	0	20.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	127.0	0	BX	0	20.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	127.3	0	BX	0	20.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	127.6	0	BX	0	20.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	128.0	0	BX	0	20.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	128.3	0	BX	0	20.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	128.6	0	BX	0	20.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	129.0	0	BX	0	20.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	129.3	0	BX	0	20.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	129.6	0	BX	0	20.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	129.9	0	BX	0	20.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	130.3	0	BX	0	20.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	130.6	0	BX	0	20.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	130.9	0	BX	0	20.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	131.3	0	BX	0	20.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	131.6	0	BX	0	20.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	131.9	0	BX	0	20.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	132.3	0	BX	0	20.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	132.6	0	BX	0	20.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	132.9	0	BX	0	20.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	133.3	0	BX	0	20.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	133.6	0	BX	0	20.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	133.9	0	BX	0	20.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	134.2	0	BX	0	20.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	134.6	0	BX	0	20.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	134.9	0	BX	0	20.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	135.2	0	BX	0	20.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	135.6	0	BX	0	20.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	135.9	0	BX	0	20.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	136.2	0	BX	0	20.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	136.5	0	BX	0	20.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	136.9	0	BX	0	19.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	137.2	0	BX	0	19.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	137.5	0	BX	0	19.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	137.9	0	BX	0	19.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	138.2	0	BX	0	19.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	138.5	0	BX	0	19.88	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	138.9	0	BX	0	19.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	139.2	0	BX	0	19.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	139.5	0	BX	0	19.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	139.8	0	BX	0	19.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	140.2	0	BX	0	19.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	140.5	0	BX	0	19.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	140.8	0	BX	0	19.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	141.2	0	BX	0	19.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	141.5	0	BX	0	19.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	141.8	0	BX	0	19.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	142.2	0	BX	0	19.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	142.5	0	BX	0	19.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	142.8	0	BX	0	19.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	143.1	0	BX	0	19.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	143.5	0	BX	0	19.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	143.8	0	BX	0	19.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	144.1	0	BX	0	19.74	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	144.5	0	BX	0	19.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	144.8	0	BX	0	19.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	145.1	0	BX	0	19.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	145.5	0	BX	0	19.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	145.8	0	BX	0	19.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	146.1	0	BX	0	19.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	146.4	0	BX	0	19.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	146.8	0	BX	0	19.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	147.1	0	BX	0	19.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	147.4	0	BX	0	19.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	147.8	0	BX	0	19.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	148.1	0	BX	0	19.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	148.4	0	BX	0	19.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	148.7	0	BX	0	19.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	149.1	0	BX	0	19.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	149.4	0	BX	0	19.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	149.7	0	BX	0	19.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	150.1	0	BX	0	19.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	150.4	0	BX	0	19.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	150.7	0	BX	0	19.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	151.1	0	BX	0	19.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	151.4	0	BX	0	19.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	151.7	0	BX	0	19.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	152.0	0	BX	0	19.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	152.4	0	BX	0	19.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	152.7	0	BX	0	19.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	153.0	0	BX	0	19.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	153.4	0	BX	0	19.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	153.7	0	BX	0	19.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	154.0	0	BX	0	19.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	154.3	0	BX	0	19.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	154.7	0	BX	0	19.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	155.0	0	BX	0	19.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	155.3	0	BX	0	19.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	155.7	0	BX	0	19.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	156.0	0	BX	0	19.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	156.3	0	BX	0	19.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	156.7	0	BX	0	19.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	157.0	0	BX	0	19.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	157.3	0	BX	0	19.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	157.6	0	BX	0	19.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	158.0	0	BX	0	19.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	158.3	0	BX	0	19.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	158.6	0	BX	0	19.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	159.0	0	BX	0	19.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	159.3	0	BX	0	19.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	159.6	0	BX	0	19.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	159.9	0	BX	0	19.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	160.3	0	BX	0	19.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	160.6	0	BX	0	19.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	160.9	0	BX	0	19.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	161.3	0	BX	0	19.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	161.6	0	BX	0	19.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	161.9	0	BX	0	19.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	162.2	0	BX	0	19.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	162.6	0	BX	0	19.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	162.9	0	BX	0	19.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	163.2	0	BX	0	19.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	163.6	0	BX	0	19.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	163.9	0	BX	0	19.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	164.2	0	BX	0	19.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	164.6	0	BX	0	19.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	164.9	0	BX	0	19.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	165.2	0	BX	0	19.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	165.5	0	BX	0	19.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	165.9	0	BX	0	19.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	166.2	0	BX	0	19.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	166.5	0	BX	0	19.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	166.9	0	BX	0	19.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	167.2	0	BX	0	19.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	167.5	0	BX	0	19.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	167.8	0	BX	0	19.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	168.2	0	BX	0	19.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	168.5	0	BX	0	19.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	168.8	0	BX	0	19.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	169.2	0	BX	0	19.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	169.5	0	BX	0	19.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	169.8	0	BX	0	19.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	170.1	0	BX	0	19.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	170.5	0	BX	0	19.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	170.8	0	BX	0	19.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	171.1	0	BX	0	19.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	171.5	0	BX	0	19.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	171.8	0	BX	0	19.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	172.1	0	BX	0	19.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	172.4	0	BX	0	19.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	172.8	0	BX	0	19.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	173.1	0	BX	0	19.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	173.4	0	BX	0	19.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	173.8	0	BX	0	19.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	174.1	0	BX	0	19.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	174.4	0	BX	0	19.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	174.7	0	BX	0	18.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	175.1	0	BX	0	18.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	175.4	0	BX	0	18.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	175.7	0	BX	0	18.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	176.1	0	BX	0	18.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	176.4	0	BX	0	18.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	176.7	0	BX	0	18.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	177.0	0	BX	0	18.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	177.4	0	BX	0	18.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	177.7	0	BX	0	18.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	178.0	0	BX	0	18.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	178.4	0	BX	0	18.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	178.7	0	BX	0	18.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	179.0	0	BX	0	18.88	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	179.3	0	BX	0	18.88	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	179.7	0	BX	0	18.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	180.0	0	BX	0	18.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	180.3	0	BX	0	18.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	180.7	0	BX	0	18.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	181.0	0	BX	0	18.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	181.3	0	BX	0	18.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	181.6	0	BX	0	18.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	182.0	0	BX	0	18.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	182.3	0	BX	0	18.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	182.6	0	BX	0	18.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	183.0	0	BX	0	18.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	183.3	0	BX	0	18.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	183.6	0	BX	0	18.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	183.9	0	BX	0	18.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	184.3	0	BX	0	18.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	184.6	0	BX	0	18.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	184.9	0	BX	0	18.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	185.3	0	BX	0	18.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	185.6	0	BX	0	18.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	185.9	0	BX	0	18.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	186.2	0	BX	0	18.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	186.6	0	BX	0	18.74	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	186.9	0	BX	0	18.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	187.2	0	BX	0	18.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	187.6	0	BX	0	18.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	187.9	0	BX	0	18.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	188.2	0	BX	0	18.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	188.5	0	BX	0	18.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	188.9	0	BX	0	18.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	189.2	0	BX	0	18.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	189.5	0	BX	0	18.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	189.9	0	BX	0	18.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	190.2	0	BX	0	18.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	190.5	0	BX	0	18.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	190.8	0	BX	0	18.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	191.2	0	BX	0	18.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	191.5	0	BX	0	18.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	191.8	0	BX	0	18.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	192.1	0	BX	0	18.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	192.5	0	BX	0	18.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	192.8	0	BX	0	18.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	193.1	0	BX	0	18.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	193.5	0	BX	0	18.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	193.8	0	BX	0	18.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	194.1	0	BX	0	18.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	194.4	0	BX	0	18.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	194.8	0	BX	0	18.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	195.1	0	BX	0	18.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	195.4	0	BX	0	18.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	195.8	0	BX	0	18.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	196.1	0	BX	0	18.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	196.4	0	BX	0	18.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	196.7	0	BX	0	18.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	197.1	0	BX	0	18.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	197.4	0	BX	0	18.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	197.7	0	BX	0	18.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	198.0	0	BX	0	18.48	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	198.4	0	BX	0	18.47	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	198.7	0	BX	0	18.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	199.0	0	BX	0	18.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	199.4	0	BX	0	18.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	199.7	0	BX	0	18.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	200.0	0	BX	0	18.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	200.3	0	BX	0	18.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	200.7	0	BX	0	18.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	201.0	0	BX	0	18.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	201.3	0	BX	0	18.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	201.7	0	BX	0	18.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	202.0	0	BX	0	18.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	202.3	0	BX	0	18.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	202.6	0	BX	0	18.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	203.0	0	BX	0	18.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	203.3	0	BX	0	18.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	203.6	0	BX	0	18.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	203.9	0	BX	0	18.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	204.3	0	BX	0	18.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	204.6	0	BX	0	18.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	204.9	0	BX	0	18.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	205.3	0	BX	0	18.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	205.6	0	BX	0	18.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	205.9	0	BX	0	18.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	206.2	0	BX	0	18.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	206.6	0	BX	0	18.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	206.9	0	BX	0	18.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	207.2	0	BX	0	18.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	207.6	0	BX	0	18.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	207.9	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	208.2	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	208.5	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	208.9	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	209.2	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	209.5	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	209.8	0	BX	0	18.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	210.2	0	BX	0	18.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	210.5	0	BX	0	18.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	210.8	0	BX	0	18.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	211.2	0	BX	0	18.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	211.5	0	BX	0	18.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	211.8	0	BX	0	18.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	212.1	0	BX	0	18.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	212.5	0	BX	0	18.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	212.8	0	BX	0	18.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	213.1	0	BX	0	18.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	213.4	0	BX	0	18.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	213.8	0	BX	0	18.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	214.1	0	BX	0	18.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	214.4	0	BX	0	18.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	214.8	0	BX	0	18.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	215.1	0	BX	0	18.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	215.4	0	BX	0	18.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	215.7	0	BX	0	18.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	216.1	0	BX	0	18.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	216.4	0	BX	0	18.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	216.7	0	BX	0	18.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	217.0	0	BX	0	18.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	217.4	0	BX	0	18.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	217.7	0	BX	0	18.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	218.0	0	BX	0	18.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	218.4	0	BX	0	18.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	218.7	0	BX	0	18.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	219.0	0	BX	0	18.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	219.3	0	BX	0	18.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	219.7	0	BX	0	18.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	220.0	0	BX	0	18.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	220.3	0	BX	0	18.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	220.6	0	BX	0	18.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	221.0	0	BX	0	18.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	221.3	0	BX	0	18.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	221.6	0	BX	0	18.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	222.0	0	BX	0	18.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	222.3	0	BX	0	18.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	222.6	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	222.9	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	223.3	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	223.6	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	223.9	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	224.2	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	224.6	0	BX	0	18.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	224.9	0	BX	0	18.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	225.2	0	BX	0	18.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	225.5	0	BX	0	18.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	225.9	0	BX	0	18.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	226.2	0	BX	0	18.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	226.5	0	BX	0	18.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	226.9	0	BX	0	18.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	227.2	0	BX	0	18.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	227.5	0	BX	0	18.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	227.8	0	BX	0	18.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	228.2	0	BX	0	18.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	228.5	0	BX	0	18.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	228.8	0	BX	0	18.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	229.1	0	BX	0	18.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	229.5	0	BX	0	18.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	229.8	0	BX	0	18.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	230.1	0	BX	0	18.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	230.4	0	BX	0	18.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	230.8	0	BX	0	18.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	231.1	0	BX	0	18.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	231.4	0	BX	0	18.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	231.8	0	BX	0	18.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	232.1	0	BX	0	18.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	232.4	0	BX	0	18.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	232.7	0	BX	0	18.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	233.1	0	BX	0	18.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	233.4	0	BX	0	18.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	233.7	0	BX	0	18.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	234.0	0	BX	0	17.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	234.4	0	BX	0	17.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	234.7	0	BX	0	17.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	235.0	0	BX	0	17.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	235.3	0	BX	0	17.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	235.7	0	BX	0	17.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	236.0	0	BX	0	17.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	236.3	0	BX	0	17.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	236.7	0	BX	0	17.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	237.0	0	BX	0	17.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	237.3	0	BX	0	17.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	237.6	0	BX	0	17.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	238.0	0	BX	0	17.90	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	238.3	0	BX	0	17.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	238.6	0	BX	0	17.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	238.9	0	BX	0	17.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	239.3	0	BX	0	17.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	239.6	0	BX	0	17.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	239.9	0	BX	0	17.88	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	240.2	0	BX	0	17.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	240.6	0	BX	0	17.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	240.9	0	BX	0	17.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	241.2	0	BX	0	17.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	241.6	0	BX	0	17.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	241.9	0	BX	0	17.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	242.2	0	BX	0	17.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	242.5	0	BX	0	17.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	242.9	0	BX	0	17.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	243.2	0	BX	0	17.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	243.5	0	BX	0	17.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	243.8	0	BX	0	17.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	244.2	0	BX	0	17.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	244.5	0	BX	0	17.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	244.8	0	BX	0	17.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	245.1	0	BX	0	17.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	245.5	0	BX	0	17.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	245.8	0	BX	0	17.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	246.1	0	BX	0	17.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	246.4	0	BX	0	17.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	246.8	0	BX	0	17.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	247.1	0	BX	0	17.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	247.4	0	BX	0	17.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	247.7	0	BX	0	17.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	248.1	0	BX	0	17.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	248.4	0	BX	0	17.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	248.7	0	BX	0	17.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	249.1	0	BX	0	17.74	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	249.4	0	BX	0	17.74	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	249.7	0	BX	0	17.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	250.0	0	BX	0	17.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	250.4	0	BX	0	17.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	250.7	0	BX	0	17.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	251.0	0	BX	0	17.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	251.3	0	BX	0	17.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	251.7	0	BX	0	17.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	252.0	0	BX	0	17.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	252.3	0	BX	0	17.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	252.6	0	BX	0	17.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	253.0	0	BX	0	17.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	253.3	0	BX	0	17.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	253.6	0	BX	0	17.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	253.9	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	254.3	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	254.6	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	254.9	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	255.2	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	255.6	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	255.9	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	256.2	0	BX	0	17.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	256.5	0	BX	0	17.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	256.9	0	BX	0	17.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	257.2	0	BX	0	17.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	257.5	0	BX	0	17.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	257.9	0	BX	0	17.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	258.2	0	BX	0	17.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	258.5	0	BX	0	17.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	258.8	0	BX	0	17.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	259.2	0	BX	0	17.48	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	259.5	0	BX	0	17.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	259.8	0	BX	0	17.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	260.1	0	BX	0	17.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	260.5	0	BX	0	17.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	260.8	0	BX	0	17.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	261.1	0	BX	0	17.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	261.4	0	BX	0	17.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	261.8	0	BX	0	17.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	262.1	0	BX	0	17.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	262.4	0	BX	0	17.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	262.7	0	BX	0	17.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	263.1	0	BX	0	17.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	263.4	0	BX	0	17.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	263.7	0	BX	0	17.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	264.0	0	BX	0	17.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	264.4	0	BX	0	17.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	264.7	0	BX	0	17.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	265.0	0	BX	0	17.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	265.3	0	BX	0	17.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	265.7	0	BX	0	17.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	266.0	0	BX	0	17.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	266.3	0	BX	0	17.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	266.6	0	BX	0	17.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	267.0	0	BX	0	17.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	267.3	0	BX	0	17.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	267.6	0	BX	0	17.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	267.9	0	BX	0	17.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	268.3	0	BX	0	17.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	268.6	0	BX	0	17.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	268.9	0	BX	0	17.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	269.2	0	BX	0	17.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	269.6	0	BX	0	17.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	269.9	0	BX	0	17.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	270.2	0	BX	0	17.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	270.5	0	BX	0	17.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	270.9	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	271.2	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	271.5	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	271.8	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	272.2	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	272.5	0	BX	0	17.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	272.8	0	BX	0	17.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	273.2	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	273.5	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	273.8	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	274.1	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	274.5	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	274.8	0	BX	0	17.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	275.1	0	BX	0	17.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	275.4	0	BX	0	17.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	275.8	0	BX	0	17.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	276.1	0	BX	0	17.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	276.4	0	BX	0	17.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	276.7	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	277.1	0	BX	0	17.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	277.4	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	277.7	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	278.0	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	278.4	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	278.7	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	279.0	0	BX	0	17.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	279.3	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	279.7	0	BX	0	17.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	280.0	0	BX	0	17.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	280.3	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	280.6	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	281.0	0	BX	0	17.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	281.3	0	BX	0	17.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	281.6	0	BX	0	17.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	281.9	0	BX	0	17.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	282.3	0	BX	0	17.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	282.6	0	BX	0	17.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	282.9	0	BX	0	17.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	283.2	0	BX	0	17.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	283.6	0	BX	0	17.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	283.9	0	BX	0	17.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	284.2	0	BX	0	17.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	284.5	0	BX	0	17.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	284.9	0	BX	0	17.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	285.2	0	BX	0	17.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	285.5	0	BX	0	17.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	285.8	0	BX	0	17.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	286.2	0	BX	0	17.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	286.5	0	BX	0	17.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	286.8	0	BX	0	17.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	287.1	0	BX	0	17.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	287.5	0	BX	0	17.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	287.8	0	BX	0	17.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	288.1	0	BX	0	17.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	288.4	0	BX	0	17.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	288.7	0	BX	0	17.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	289.1	0	BX	0	17.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	289.4	0	BX	0	17.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	289.7	0	BX	0	17.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	290.0	0	BX	0	17.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	290.4	0	BX	0	17.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	290.7	0	BX	0	17.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	291.0	0	BX	0	17.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	291.3	0	BX	0	17.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	291.7	0	BX	0	17.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	292.0	0	BX	0	17.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	292.3	0	BX	0	17.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	292.6	0	BX	0	17.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	293.0	0	BX	0	17.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	293.3	0	BX	0	17.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	293.6	0	BX	0	16.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	293.9	0	BX	0	16.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	294.3	0	BX	0	16.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	294.6	0	BX	0	16.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	294.9	0	BX	0	16.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	295.2	0	BX	0	16.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	295.6	0	BX	0	16.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	295.9	0	BX	0	16.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	296.2	0	BX	0	16.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	296.5	0	BX	0	16.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	296.9	0	BX	0	16.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	297.2	0	BX	0	16.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	297.5	0	BX	0	16.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	297.8	0	BX	0	16.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	298.2	0	BX	0	16.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	298.5	0	BX	0	16.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	298.8	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	299.1	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	299.5	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	299.8	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	300.1	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	300.4	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	300.8	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	301.1	0	BX	0	16.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	301.4	0	BX	0	16.90	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	301.7	0	BX	0	16.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	302.1	0	BX	0	16.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	302.4	0	BX	0	16.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	302.7	0	BX	0	16.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	303.0	0	BX	0	16.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	303.3	0	BX	0	16.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	303.7	0	BX	0	16.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	304.0	0	BX	0	16.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	304.3	0	BX	0	16.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	304.6	0	BX	0	16.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	305.0	0	BX	0	16.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	305.3	0	BX	0	16.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	305.6	0	BX	0	16.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	305.9	0	BX	0	16.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	306.3	0	BX	0	16.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	306.6	0	BX	0	16.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	306.9	0	BX	0	16.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	307.2	0	BX	0	16.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	307.6	0	BX	0	16.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	307.9	0	BX	0	16.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	308.2	0	BX	0	16.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	308.5	0	BX	0	16.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	308.9	0	BX	0	16.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	309.2	0	BX	0	16.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	309.5	0	BX	0	16.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	309.8	0	BX	0	16.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	310.2	0	BX	0	16.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	310.5	0	BX	0	16.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	310.8	0	BX	0	16.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	311.1	0	BX	0	16.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	311.5	0	BX	0	16.74	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	311.8	0	BX	0	16.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	312.1	0	BX	0	16.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	312.4	0	BX	0	16.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	312.7	0	BX	0	16.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	313.1	0	BX	0	16.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	313.4	0	BX	0	16.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	313.7	0	BX	0	16.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	314.0	0	BX	0	16.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	314.4	0	BX	0	16.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	314.7	0	BX	0	16.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	315.0	0	BX	0	16.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	315.3	0	BX	0	16.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	315.7	0	BX	0	16.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	316.0	0	BX	0	16.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	316.3	0	BX	0	16.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	316.6	0	BX	0	16.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	317.0	0	BX	0	16.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	317.3	0	BX	0	16.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	317.6	0	BX	0	16.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	317.9	0	BX	0	16.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	318.2	0	BX	0	16.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	318.6	0	BX	0	16.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	318.9	0	BX	0	16.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	319.2	0	BX	0	16.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	319.5	0	BX	0	16.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	319.9	0	BX	0	16.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	320.2	0	BX	0	16.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	320.5	0	BX	0	16.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	320.8	0	BX	0	16.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	321.2	0	BX	0	16.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	321.5	0	BX	0	16.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	321.8	0	BX	0	16.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	322.1	0	BX	0	16.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	322.5	0	BX	0	16.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	322.8	0	BX	0	16.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	323.1	0	BX	0	16.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	323.4	0	BX	0	16.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	323.8	0	BX	0	16.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	324.1	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	324.4	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	324.7	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	325.0	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	325.4	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	325.7	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	326.0	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	326.3	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	326.7	0	BX	0	16.54	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	327.0	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	327.3	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	327.6	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	328.0	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	328.3	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	328.6	0	BX	0	16.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	328.9	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	329.2	0	BX	0	16.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	329.6	0	BX	0	16.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	329.9	0	BX	0	16.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	330.2	0	BX	0	16.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	330.5	0	BX	0	16.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	330.9	0	BX	0	16.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	331.2	0	BX	0	16.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	331.5	0	BX	0	16.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	331.8	0	BX	0	16.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	332.2	0	BX	0	16.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	332.5	0	BX	0	16.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	332.8	0	BX	0	16.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	333.1	0	BX	0	16.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	333.5	0	BX	0	16.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	333.8	0	BX	0	16.48	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	334.1	0	BX	0	16.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	334.4	0	BX	0	16.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	334.7	0	BX	0	16.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	335.1	0	BX	0	16.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	335.4	0	BX	0	16.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	335.7	0	BX	0	16.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	336.0	0	BX	0	16.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	336.4	0	BX	0	16.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	336.7	0	BX	0	16.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	337.0	0	BX	0	16.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	337.3	0	BX	0	16.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	337.6	0	BX	0	16.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	338.0	0	BX	0	16.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	338.3	0	BX	0	16.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	338.6	0	BX	0	16.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	338.9	0	BX	0	16.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	339.3	0	BX	0	16.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	339.6	0	BX	0	16.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	339.9	0	BX	0	16.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	340.2	0	BX	0	16.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	340.6	0	BX	0	16.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	340.9	0	BX	0	16.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	341.2	0	BX	0	16.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	341.5	0	BX	0	16.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	341.8	0	BX	0	16.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	342.2	0	BX	0	16.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	342.5	0	BX	0	16.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	342.8	0	BX	0	16.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	343.1	0	BX	0	16.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	343.5	0	BX	0	16.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	343.8	0	BX	0	16.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	344.1	0	BX	0	16.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	344.4	0	BX	0	16.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	344.8	0	BX	0	16.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	345.1	0	BX	0	16.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	345.4	0	BX	0	16.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	345.7	0	BX	0	16.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	346.0	0	BX	0	16.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	346.4	0	BX	0	16.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	346.7	0	BX	0	16.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	347.0	0	BX	0	16.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	347.3	0	BX	0	16.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	347.7	0	BX	0	16.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	348.0	0	BX	0	16.14	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	348.3	0	BX	0	16.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	348.6	0	BX	0	16.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	348.9	0	BX	0	16.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	349.3	0	BX	0	16.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	349.6	0	BX	0	16.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	349.9	0	BX	0	16.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	350.2	0	BX	0	16.07	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	350.6	0	BX	0	16.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	350.9	0	BX	0	16.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	351.2	0	BX	0	16.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	351.5	0	BX	0	16.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	351.9	0	BX	0	16.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	352.2	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	352.5	0	BX	0	16.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	352.8	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	353.1	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	353.5	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	353.8	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	354.1	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	354.4	0	BX	0	16.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	354.8	0	BX	0	16.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	355.1	0	BX	0	16.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	355.4	0	BX	0	16.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	355.7	0	BX	0	16.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	356.0	0	BX	0	16.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	356.4	0	BX	0	15.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	356.7	0	BX	0	15.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	357.0	0	BX	0	15.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	357.3	0	BX	0	15.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	357.7	0	BX	0	15.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	358.0	0	BX	0	15.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	358.3	0	BX	0	15.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	358.6	0	BX	0	15.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	358.9	0	BX	0	15.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	359.3	0	BX	0	15.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	359.6	0	BX	0	15.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	359.9	0	BX	0	15.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	360.2	0	BX	0	15.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	360.6	0	BX	0	15.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	360.9	0	BX	0	15.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	361.2	0	BX	0	15.90	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	361.5	0	BX	0	15.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	361.8	0	BX	0	15.88	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	362.2	0	BX	0	15.88	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	362.5	0	BX	0	15.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	362.8	0	BX	0	15.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	363.1	0	BX	0	15.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	363.5	0	BX	0	15.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	363.8	0	BX	0	15.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	364.1	0	BX	0	15.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	364.4	0	BX	0	15.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	364.7	0	BX	0	15.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	365.1	0	BX	0	15.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	365.4	0	BX	0	15.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	365.7	0	BX	0	15.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	366.0	0	BX	0	15.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	366.4	0	BX	0	15.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	366.7	0	BX	0	15.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	367.0	0	BX	0	15.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	367.3	0	BX	0	15.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	367.6	0	BX	0	15.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	368.0	0	BX	0	15.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	368.3	0	BX	0	15.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	368.6	0	BX	0	15.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	368.9	0	BX	0	15.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	369.2	0	BX	0	15.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	369.6	0	BX	0	15.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	369.9	0	BX	0	15.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	370.2	0	BX	0	15.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	370.5	0	BX	0	15.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	370.9	0	BX	0	15.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	371.2	0	BX	0	15.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	371.5	0	BX	0	15.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	371.8	0	BX	0	15.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	372.1	0	BX	0	15.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	372.5	0	BX	0	15.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	372.8	0	BX	0	15.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	373.1	0	BX	0	15.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	373.4	0	BX	0	15.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	373.8	0	BX	0	15.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	374.1	0	BX	0	15.64	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	374.4	0	BX	0	15.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	374.7	0	BX	0	15.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	375.0	0	BX	0	15.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	375.4	0	BX	0	15.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	375.7	0	BX	0	15.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	376.0	0	BX	0	15.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	376.3	0	BX	0	15.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	376.7	0	BX	0	15.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	377.0	0	BX	0	15.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	377.3	0	BX	0	15.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	377.6	0	BX	0	15.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	377.9	0	BX	0	15.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	378.3	0	BX	0	15.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	378.6	0	BX	0	15.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	378.9	0	BX	0	15.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	379.2	0	BX	0	15.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	379.5	0	BX	0	15.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	379.9	0	BX	0	15.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	380.2	0	BX	0	15.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	380.5	0	BX	0	15.51	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	380.8	0	BX	0	15.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	381.2	0	BX	0	15.47	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	381.5	0	BX	0	15.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	381.8	0	BX	0	15.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	382.1	0	BX	0	15.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	382.4	0	BX	0	15.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	382.8	0	BX	0	15.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	383.1	0	BX	0	15.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	383.4	0	BX	0	15.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	383.7	0	BX	0	15.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	384.0	0	BX	0	15.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	384.4	0	BX	0	15.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	384.7	0	BX	0	15.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	385.0	0	BX	0	15.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	385.3	0	BX	0	15.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	385.7	0	BX	0	15.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	386.0	0	BX	0	15.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	386.3	0	BX	0	15.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	386.6	0	BX	0	15.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	386.9	0	BX	0	15.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	387.3	0	BX	0	15.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	387.6	0	BX	0	15.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	387.9	0	BX	0	15.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	388.2	0	BX	0	15.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	388.5	0	BX	0	15.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	388.9	0	BX	0	15.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	389.2	0	BX	0	15.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	389.5	0	BX	0	15.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	389.8	0	BX	0	15.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	390.1	0	BX	0	15.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	390.5	0	BX	0	15.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	390.8	0	BX	0	15.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	391.1	0	BX	0	15.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	391.4	0	BX	0	15.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	391.8	0	BX	0	15.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	392.1	0	BX	0	15.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	392.4	0	BX	0	15.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	392.7	0	BX	0	15.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	393.0	0	BX	0	15.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	393.4	0	BX	0	15.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	393.7	0	BX	0	15.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	394.0	0	BX	0	15.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	394.3	0	BX	0	15.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	394.6	0	BX	0	15.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	395.0	0	BX	0	15.03	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	395.3	0	BX	0	15.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	395.6	0	BX	0	15.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	395.9	0	BX	0	14.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	396.2	0	BX	0	14.95	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	396.6	0	BX	0	14.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	396.9	0	BX	0	14.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	397.2	0	BX	0	14.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	397.5	0	BX	0	14.92	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	397.9	0	BX	0	14.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	398.2	0	BX	0	14.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	398.5	0	BX	0	14.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	398.8	0	BX	0	14.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	399.1	0	BX	0	14.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	399.5	0	BX	0	14.90	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	399.8	0	BX	0	14.90	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	400.1	0	BX	0	14.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	400.4	0	BX	0	14.86	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	400.7	0	BX	0	14.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	401.1	0	BX	0	14.84	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	401.4	0	BX	0	14.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	401.7	0	BX	0	14.82	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	402.0	0	BX	0	14.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	402.3	0	BX	0	14.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	402.7	0	BX	0	14.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	403.0	0	BX	0	14.80	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	403.3	0	BX	0	14.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	403.6	0	BX	0	14.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	403.9	0	BX	0	14.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	404.3	0	BX	0	14.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	404.6	0	BX	0	14.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	404.9	0	BX	0	14.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	405.2	0	BX	0	14.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	405.6	0	BX	0	14.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	405.9	0	BX	0	14.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	406.2	0	BX	0	14.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	406.5	0	BX	0	14.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	406.8	0	BX	0	14.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	407.2	0	BX	0	14.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	407.5	0	BX	0	14.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	407.8	0	BX	0	14.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	408.1	0	BX	0	14.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	408.4	0	BX	0	14.71	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	408.8	0	BX	0	14.69	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	409.1	0	BX	0	14.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	409.4	0	BX	0	14.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	409.7	0	BX	0	14.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	410.0	0	BX	0	14.68	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	410.4	0	BX	0	14.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	410.7	0	BX	0	14.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	411.0	0	BX	0	14.66	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	411.3	0	BX	0	14.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	411.6	0	BX	0	14.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	412.0	0	BX	0	14.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	412.3	0	BX	0	14.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	412.6	0	BX	0	14.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	412.9	0	BX	0	14.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	413.2	0	BX	0	14.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	413.6	0	BX	0	14.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	413.9	0	BX	0	14.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	414.2	0	BX	0	14.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	414.5	0	BX	0	14.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	414.8	0	BX	0	14.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	415.2	0	BX	0	14.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	415.5	0	BX	0	14.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	415.8	0	BX	0	14.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	416.1	0	BX	0	14.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	416.4	0	BX	0	14.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	416.8	0	BX	0	14.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	417.1	0	BX	0	14.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	417.4	0	BX	0	14.48	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	417.7	0	BX	0	14.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	418.0	0	BX	0	14.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	418.4	0	BX	0	14.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	418.7	0	BX	0	14.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	419.0	0	BX	0	14.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	419.3	0	BX	0	14.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	419.6	0	BX	0	14.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	420.0	0	BX	0	14.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	420.3	0	BX	0	14.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	420.6	0	BX	0	14.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	420.9	0	BX	0	14.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	421.2	0	BX	0	14.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	421.6	0	BX	0	14.42	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	421.9	0	BX	0	14.41	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	422.2	0	BX	0	14.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	422.5	0	BX	0	14.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	422.8	0	BX	0	14.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	423.2	0	BX	0	14.39	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	423.5	0	BX	0	14.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	423.8	0	BX	0	14.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	424.1	0	BX	0	14.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	424.4	0	BX	0	14.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	424.8	0	BX	0	14.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	425.1	0	BX	0	14.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	425.4	0	BX	0	14.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	425.7	0	BX	0	14.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	426.0	0	BX	0	14.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	426.4	0	BX	0	14.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	426.7	0	BX	0	14.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	427.0	0	BX	0	14.30	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	427.3	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	427.6	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	428.0	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	428.3	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	428.6	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	428.9	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	429.2	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	429.6	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	429.9	0	BX	0	14.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	430.2	0	BX	0	14.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	430.5	0	BX	0	14.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	430.8	0	BX	0	14.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	431.2	0	BX	0	14.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	431.5	0	BX	0	14.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	431.8	0	BX	0	14.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	432.1	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	432.4	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	432.8	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	433.1	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	433.4	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	433.7	0	BX	0	14.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	434.0	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	434.4	0	BX	0	14.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	434.7	0	BX	0	14.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	435.0	0	BX	0	14.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	435.3	0	BX	0	14.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	435.6	0	BX	0	14.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	436.0	0	BX	0	14.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	436.3	0	BX	0	14.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	436.6	0	BX	0	14.20	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	436.9	0	BX	0	14.18	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	437.2	0	BX	0	14.17	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	437.6	0	BX	0	14.16	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	437.9	0	BX	0	14.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	438.2	0	BX	0	14.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	438.5	0	BX	0	14.15	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	438.8	0	BX	0	14.13	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	439.2	0	BX	0	14.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	439.5	0	BX	0	14.12	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	439.8	0	BX	0	14.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	440.1	0	BX	0	14.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	440.4	0	BX	0	14.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	440.8	0	BX	0	14.11	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	441.1	0	BX	0	14.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	441.4	0	BX	0	14.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	441.7	0	BX	0	14.10	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	442.0	0	BX	0	14.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	442.3	0	BX	0	14.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	442.7	0	BX	0	14.09	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	443.0	0	BX	0	14.08	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	443.3	0	BX	0	14.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	443.6	0	BX	0	14.06	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	443.9	0	BX	0	14.05	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	444.3	0	BX	0	14.04	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	444.6	0	BX	0	14.02	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	444.9	0	BX	0	14.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	445.2	0	BX	0	14.00	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	445.5	0	BX	0	13.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	445.9	0	BX	0	13.98	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	446.2	0	BX	0	13.99	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	446.5	0	BX	0	13.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	446.8	0	BX	0	13.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	447.1	0	BX	0	13.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	447.5	0	BX	0	13.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	447.8	0	BX	0	13.97	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	448.1	0	BX	0	13.96	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	448.4	0	BX	0	13.94	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	448.7	0	BX	0	13.93	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	449.1	0	BX	0	13.91	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	449.4	0	BX	0	13.89	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	449.7	0	BX	0	13.87	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	450.0	0	BX	0	13.85	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	450.3	0	BX	0	13.83	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	450.6	0	BX	0	13.81	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	451.0	0	BX	0	13.79	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	451.3	0	BX	0	13.78	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	451.6	0	BX	0	13.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	451.9	0	BX	0	13.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	452.2	0	BX	0	13.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	452.6	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	452.9	0	BX	0	13.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	453.2	0	BX	0	13.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	453.5	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	453.8	0	BX	0	13.77	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	454.2	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	454.5	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	454.8	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	455.1	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	455.4	0	BX	0	13.76	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	455.8	0	BX	0	13.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	456.1	0	BX	0	13.75	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	456.4	0	BX	0	13.73	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	456.7	0	BX	0	13.72	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	457.0	0	BX	0	13.70	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	457.3	0	BX	0	13.67	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	457.7	0	BX	0	13.65	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	458.0	0	BX	0	13.63	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	458.3	0	BX	0	13.62	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	458.6	0	BX	0	13.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	458.9	0	BX	0	13.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	459.3	0	BX	0	13.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	459.6	0	BX	0	13.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	459.9	0	BX	0	13.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	460.2	0	BX	0	13.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	460.5	0	BX	0	13.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	460.9	0	BX	0	13.61	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	461.2	0	BX	0	13.60	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	461.5	0	BX	0	13.59	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	461.8	0	BX	0	13.58	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	462.1	0	BX	0	13.57	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	462.4	0	BX	0	13.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	462.8	0	BX	0	13.56	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	463.1	0	BX	0	13.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	463.4	0	BX	0	13.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	463.7	0	BX	0	13.55	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	464.0	0	BX	0	13.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	464.4	0	BX	0	13.53	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	464.7	0	BX	0	13.52	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	465.0	0	BX	0	13.50	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	465.3	0	BX	0	13.49	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	465.6	0	BX	0	13.46	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	465.9	0	BX	0	13.45	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	466.3	0	BX	0	13.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	466.6	0	BX	0	13.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	466.9	0	BX	0	13.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	467.2	0	BX	0	13.44	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	467.5	0	BX	0	13.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	467.9	0	BX	0	13.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	468.2	0	BX	0	13.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	468.5	0	BX	0	13.43	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	468.8	0	BX	0	13.40	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	469.1	0	BX	0	13.38	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	469.5	0	BX	0	13.37	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	469.8	0	BX	0	13.36	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	470.1	0	BX	0	13.35	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	470.4	0	BX	0	13.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	470.7	0	BX	0	13.33	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	471.0	0	BX	0	13.34	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	471.4	0	BX	0	13.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	471.7	0	BX	0	13.32	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	472.0	0	BX	0	13.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	472.3	0	BX	0	13.31	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	472.6	0	BX	0	13.29	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	473.0	0	BX	0	13.28	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	473.3	0	BX	0	13.27	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	473.6	0	BX	0	13.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	473.9	0	BX	0	13.26	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	474.2	0	BX	0	13.25	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	474.5	0	BX	0	13.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	474.9	0	BX	0	13.24	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	475.2	0	BX	0	13.23	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	475.5	0	BX	0	13.22	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	475.8	0	BX	0	13.21	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	476.1	0	BX	0	13.19	0
JLPT___20011044	001	C	11/22/2001	22:09	142.0517	31.9889	0	476.5	0	BX	0	13.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	0.3	0	BX	0	23.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	0.5	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	0.7	0	BX	0	23.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	1.0	0	BX	0	23.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	1.3	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	1.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	2.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	2.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	2.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	3.0	0	BX	0	23.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	3.3	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	3.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	4.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	4.3	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	4.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	5.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	5.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	5.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	6.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	6.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	6.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	7.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	7.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	7.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	8.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	8.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	8.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	9.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	9.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	9.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	10.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	10.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	10.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	11.0	0	BX	0	23.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	11.4	0	BX	0	23.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	11.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	12.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	12.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	12.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	13.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	13.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	13.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	14.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	14.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	14.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	15.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	15.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	15.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	16.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	16.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	16.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	17.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	17.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	17.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	18.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	18.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	18.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	19.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	19.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	19.7	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	20.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	20.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	20.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	21.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	21.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	21.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	22.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	22.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	22.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	23.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	23.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	23.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	24.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	24.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	24.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	25.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	25.4	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	25.7	0	BX	0	23.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	26.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	26.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	26.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	27.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	27.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	27.7	0	BX	0	23.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	28.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	28.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	28.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	29.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	29.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	29.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	30.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	30.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	30.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	31.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	31.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	31.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	32.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	32.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	32.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	33.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	33.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	33.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	34.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	34.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	34.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	35.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	35.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	35.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	36.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	36.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	36.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	37.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	37.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	37.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	38.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	38.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	38.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	39.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	39.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	39.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	40.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	40.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	40.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	41.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	41.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	41.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	42.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	42.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	42.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	43.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	43.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	43.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	44.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	44.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	44.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	45.1	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	45.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	45.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	46.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	46.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	46.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	47.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	47.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	47.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	48.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	48.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	48.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	49.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	49.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	49.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	50.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	50.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	50.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	51.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	51.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	51.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	52.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	52.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	52.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	53.1	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	53.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	53.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	54.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	54.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	54.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	55.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	55.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	55.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	56.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	56.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	56.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	57.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	57.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	57.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	58.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	58.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	58.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	59.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	59.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	59.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	60.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	60.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	60.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	61.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	61.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	61.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	62.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	62.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	62.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	63.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	63.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	63.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	64.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	64.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	64.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	65.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	65.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	65.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	66.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	66.4	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	66.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	67.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	67.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	67.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	68.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	68.3	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	68.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	69.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	69.3	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	69.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	70.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	70.3	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	70.7	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	71.0	0	BX	0	23.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	71.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	71.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	72.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	72.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	72.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	73.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	73.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	73.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	74.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	74.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	74.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	75.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	75.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	75.7	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	76.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	76.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	76.6	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	77.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	77.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	77.6	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	78.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	78.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	78.6	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	79.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	79.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	79.6	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	80.0	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	80.3	0	BX	0	23.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	80.6	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	81.0	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	81.3	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	81.6	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	82.0	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	82.3	0	BX	0	23.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	82.6	0	BX	0	23.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	83.0	0	BX	0	23.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	83.3	0	BX	0	23.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	83.6	0	BX	0	23.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	83.9	0	BX	0	23.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	84.3	0	BX	0	23.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	84.6	0	BX	0	23.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	84.9	0	BX	0	23.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	85.3	0	BX	0	23.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	85.6	0	BX	0	23.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	85.9	0	BX	0	23.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	86.3	0	BX	0	23.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	86.6	0	BX	0	22.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	86.9	0	BX	0	22.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	87.3	0	BX	0	22.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	87.6	0	BX	0	22.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	87.9	0	BX	0	22.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	88.3	0	BX	0	21.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	88.6	0	BX	0	21.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	88.9	0	BX	0	21.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	89.3	0	BX	0	21.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	89.6	0	BX	0	21.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	89.9	0	BX	0	21.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	90.2	0	BX	0	21.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	90.6	0	BX	0	21.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	90.9	0	BX	0	21.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	91.2	0	BX	0	21.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	91.6	0	BX	0	21.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	91.9	0	BX	0	21.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	92.2	0	BX	0	21.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	92.6	0	BX	0	21.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	92.9	0	BX	0	20.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	93.2	0	BX	0	20.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	93.6	0	BX	0	20.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	93.9	0	BX	0	20.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	94.2	0	BX	0	20.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	94.6	0	BX	0	20.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	94.9	0	BX	0	20.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	95.2	0	BX	0	20.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	95.6	0	BX	0	20.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	95.9	0	BX	0	20.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	96.2	0	BX	0	20.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	96.5	0	BX	0	20.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	96.9	0	BX	0	20.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	97.2	0	BX	0	20.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	97.5	0	BX	0	20.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	97.9	0	BX	0	20.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	98.2	0	BX	0	20.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	98.5	0	BX	0	20.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	98.9	0	BX	0	20.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	99.2	0	BX	0	20.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	99.5	0	BX	0	20.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	99.9	0	BX	0	20.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	100.2	0	BX	0	20.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	100.5	0	BX	0	20.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	100.9	0	BX	0	20.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	101.2	0	BX	0	20.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	101.5	0	BX	0	20.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	101.8	0	BX	0	20.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	102.2	0	BX	0	20.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	102.5	0	BX	0	20.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	102.8	0	BX	0	20.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	103.2	0	BX	0	20.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	103.5	0	BX	0	20.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	103.8	0	BX	0	20.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	104.2	0	BX	0	20.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	104.5	0	BX	0	20.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	104.8	0	BX	0	20.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	105.2	0	BX	0	20.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	105.5	0	BX	0	20.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	105.8	0	BX	0	20.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	106.1	0	BX	0	20.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	106.5	0	BX	0	20.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	106.8	0	BX	0	20.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	107.1	0	BX	0	20.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	107.5	0	BX	0	20.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	107.8	0	BX	0	20.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	108.1	0	BX	0	20.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	108.5	0	BX	0	20.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	108.8	0	BX	0	20.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	109.1	0	BX	0	20.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	109.5	0	BX	0	20.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	109.8	0	BX	0	20.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	110.1	0	BX	0	20.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	110.5	0	BX	0	20.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	110.8	0	BX	0	20.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	111.1	0	BX	0	20.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	111.4	0	BX	0	20.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	111.8	0	BX	0	20.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	112.1	0	BX	0	20.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	112.4	0	BX	0	20.05	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	112.8	0	BX	0	20.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	113.1	0	BX	0	20.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	113.4	0	BX	0	19.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	113.8	0	BX	0	19.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	114.1	0	BX	0	19.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	114.4	0	BX	0	19.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	114.8	0	BX	0	19.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	115.1	0	BX	0	19.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	115.4	0	BX	0	19.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	115.7	0	BX	0	19.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	116.1	0	BX	0	19.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	116.4	0	BX	0	19.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	116.7	0	BX	0	19.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	117.1	0	BX	0	19.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	117.4	0	BX	0	19.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	117.7	0	BX	0	19.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	118.1	0	BX	0	19.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	118.4	0	BX	0	19.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	118.7	0	BX	0	19.69	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	119.0	0	BX	0	19.67	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	119.4	0	BX	0	19.67	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	119.7	0	BX	0	19.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	120.0	0	BX	0	19.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	120.4	0	BX	0	19.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	120.7	0	BX	0	19.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	121.0	0	BX	0	19.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	121.4	0	BX	0	19.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	121.7	0	BX	0	19.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	122.0	0	BX	0	19.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	122.4	0	BX	0	19.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	122.7	0	BX	0	19.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	123.0	0	BX	0	19.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	123.3	0	BX	0	19.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	123.7	0	BX	0	19.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	124.0	0	BX	0	19.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	124.3	0	BX	0	19.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	124.7	0	BX	0	19.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	125.0	0	BX	0	19.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	125.3	0	BX	0	19.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	125.7	0	BX	0	19.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	126.0	0	BX	0	19.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	126.3	0	BX	0	19.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	126.6	0	BX	0	19.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	127.0	0	BX	0	19.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	127.3	0	BX	0	19.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	127.6	0	BX	0	19.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	128.0	0	BX	0	19.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	128.3	0	BX	0	19.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	128.6	0	BX	0	19.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	129.0	0	BX	0	19.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	129.3	0	BX	0	19.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	129.6	0	BX	0	19.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	129.9	0	BX	0	19.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	130.3	0	BX	0	19.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	130.6	0	BX	0	19.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	130.9	0	BX	0	19.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	131.3	0	BX	0	19.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	131.6	0	BX	0	19.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	131.9	0	BX	0	19.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	132.3	0	BX	0	19.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	132.6	0	BX	0	19.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	132.9	0	BX	0	19.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	133.3	0	BX	0	19.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	133.6	0	BX	0	19.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	133.9	0	BX	0	19.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	134.2	0	BX	0	19.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	134.6	0	BX	0	19.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	134.9	0	BX	0	19.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	135.2	0	BX	0	19.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	135.6	0	BX	0	19.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	135.9	0	BX	0	19.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	136.2	0	BX	0	19.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	136.5	0	BX	0	19.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	136.9	0	BX	0	19.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	137.2	0	BX	0	19.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	137.5	0	BX	0	19.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	137.9	0	BX	0	19.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	138.2	0	BX	0	19.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	138.5	0	BX	0	19.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	138.9	0	BX	0	19.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	139.2	0	BX	0	19.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	139.5	0	BX	0	19.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	139.8	0	BX	0	19.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	140.2	0	BX	0	19.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	140.5	0	BX	0	19.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	140.8	0	BX	0	19.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	141.2	0	BX	0	19.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	141.5	0	BX	0	19.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	141.8	0	BX	0	19.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	142.2	0	BX	0	19.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	142.5	0	BX	0	19.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	142.8	0	BX	0	19.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	143.1	0	BX	0	19.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	143.5	0	BX	0	19.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	143.8	0	BX	0	19.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	144.1	0	BX	0	19.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	144.5	0	BX	0	19.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	144.8	0	BX	0	19.05	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	145.1	0	BX	0	19.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	145.5	0	BX	0	19.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	145.8	0	BX	0	19.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	146.1	0	BX	0	19.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	146.4	0	BX	0	19.02	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	146.8	0	BX	0	19.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	147.1	0	BX	0	19.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	147.4	0	BX	0	19.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	147.8	0	BX	0	19.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	148.1	0	BX	0	19.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	148.4	0	BX	0	18.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	148.7	0	BX	0	18.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	149.1	0	BX	0	18.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	149.4	0	BX	0	18.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	149.7	0	BX	0	18.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	150.1	0	BX	0	18.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	150.4	0	BX	0	18.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	150.7	0	BX	0	18.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	151.1	0	BX	0	18.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	151.4	0	BX	0	18.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	151.7	0	BX	0	18.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	152.0	0	BX	0	18.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	152.4	0	BX	0	18.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	152.7	0	BX	0	18.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	153.0	0	BX	0	18.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	153.4	0	BX	0	18.87	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	153.7	0	BX	0	18.85	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	154.0	0	BX	0	18.85	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	154.3	0	BX	0	18.84	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	154.7	0	BX	0	18.84	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	155.0	0	BX	0	18.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	155.3	0	BX	0	18.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	155.7	0	BX	0	18.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	156.0	0	BX	0	18.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	156.3	0	BX	0	18.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	156.7	0	BX	0	18.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	157.0	0	BX	0	18.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	157.3	0	BX	0	18.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	157.6	0	BX	0	18.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	158.0	0	BX	0	18.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	158.3	0	BX	0	18.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	158.6	0	BX	0	18.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	159.0	0	BX	0	18.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	159.3	0	BX	0	18.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	159.6	0	BX	0	18.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	159.9	0	BX	0	18.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	160.3	0	BX	0	18.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	160.6	0	BX	0	18.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	160.9	0	BX	0	18.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	161.3	0	BX	0	18.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	161.6	0	BX	0	18.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	161.9	0	BX	0	18.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	162.2	0	BX	0	18.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	162.6	0	BX	0	18.69	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	162.9	0	BX	0	18.67	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	163.2	0	BX	0	18.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	163.6	0	BX	0	18.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	163.9	0	BX	0	18.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	164.2	0	BX	0	18.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	164.6	0	BX	0	18.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	164.9	0	BX	0	18.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	165.2	0	BX	0	18.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	165.5	0	BX	0	18.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	165.9	0	BX	0	18.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	166.2	0	BX	0	18.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	166.5	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	166.9	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	167.2	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	167.5	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	167.8	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	168.2	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	168.5	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	168.8	0	BX	0	18.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	169.2	0	BX	0	18.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	169.5	0	BX	0	18.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	169.8	0	BX	0	18.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	170.1	0	BX	0	18.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	170.5	0	BX	0	18.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	170.8	0	BX	0	18.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	171.1	0	BX	0	18.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	171.5	0	BX	0	18.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	171.8	0	BX	0	18.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	172.1	0	BX	0	18.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	172.4	0	BX	0	18.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	172.8	0	BX	0	18.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	173.1	0	BX	0	18.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	173.4	0	BX	0	18.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	173.8	0	BX	0	18.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	174.1	0	BX	0	18.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	174.4	0	BX	0	18.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	174.7	0	BX	0	18.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	175.1	0	BX	0	18.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	175.4	0	BX	0	18.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	175.7	0	BX	0	18.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	176.1	0	BX	0	18.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	176.4	0	BX	0	18.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	176.7	0	BX	0	18.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	177.0	0	BX	0	18.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	177.4	0	BX	0	18.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	177.7	0	BX	0	18.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	178.0	0	BX	0	18.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	178.4	0	BX	0	18.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	178.7	0	BX	0	18.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	179.0	0	BX	0	18.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	179.3	0	BX	0	18.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	179.7	0	BX	0	18.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	180.0	0	BX	0	18.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	180.3	0	BX	0	18.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	180.7	0	BX	0	18.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	181.0	0	BX	0	18.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	181.3	0	BX	0	18.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	181.6	0	BX	0	18.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	182.0	0	BX	0	18.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	182.3	0	BX	0	18.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	182.6	0	BX	0	18.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	183.0	0	BX	0	18.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	183.3	0	BX	0	18.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	183.6	0	BX	0	18.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	183.9	0	BX	0	18.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	184.3	0	BX	0	18.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	184.6	0	BX	0	18.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	184.9	0	BX	0	18.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	185.3	0	BX	0	18.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	185.6	0	BX	0	18.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	185.9	0	BX	0	18.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	186.2	0	BX	0	18.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	186.6	0	BX	0	18.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	186.9	0	BX	0	18.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	187.2	0	BX	0	18.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	187.6	0	BX	0	18.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	187.9	0	BX	0	18.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	188.2	0	BX	0	18.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	188.5	0	BX	0	18.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	188.9	0	BX	0	18.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	189.2	0	BX	0	18.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	189.5	0	BX	0	18.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	189.9	0	BX	0	18.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	190.2	0	BX	0	18.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	190.5	0	BX	0	18.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	190.8	0	BX	0	18.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	191.2	0	BX	0	18.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	191.5	0	BX	0	18.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	191.8	0	BX	0	18.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	192.1	0	BX	0	18.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	192.5	0	BX	0	18.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	192.8	0	BX	0	18.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	193.1	0	BX	0	18.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	193.5	0	BX	0	18.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	193.8	0	BX	0	18.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	194.1	0	BX	0	18.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	194.4	0	BX	0	18.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	194.8	0	BX	0	18.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	195.1	0	BX	0	18.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	195.4	0	BX	0	18.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	195.8	0	BX	0	18.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	196.1	0	BX	0	18.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	196.4	0	BX	0	18.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	196.7	0	BX	0	18.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	197.1	0	BX	0	18.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	197.4	0	BX	0	18.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	197.7	0	BX	0	18.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	198.0	0	BX	0	18.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	198.4	0	BX	0	18.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	198.7	0	BX	0	18.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	199.0	0	BX	0	18.02	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	199.4	0	BX	0	18.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	199.7	0	BX	0	17.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	200.0	0	BX	0	17.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	200.3	0	BX	0	17.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	200.7	0	BX	0	17.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	201.0	0	BX	0	17.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	201.3	0	BX	0	17.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	201.7	0	BX	0	17.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	202.0	0	BX	0	17.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	202.3	0	BX	0	17.87	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	202.6	0	BX	0	17.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	203.0	0	BX	0	17.85	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	203.3	0	BX	0	17.84	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	203.6	0	BX	0	17.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	203.9	0	BX	0	17.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	204.3	0	BX	0	17.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	204.6	0	BX	0	17.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	204.9	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	205.3	0	BX	0	17.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	205.6	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	205.9	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	206.2	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	206.6	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	206.9	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	207.2	0	BX	0	17.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	207.6	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	207.9	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	208.2	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	208.5	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	208.9	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	209.2	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	209.5	0	BX	0	17.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	209.8	0	BX	0	17.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	210.2	0	BX	0	17.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	210.5	0	BX	0	17.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	210.8	0	BX	0	17.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	211.2	0	BX	0	17.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	211.5	0	BX	0	17.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	211.8	0	BX	0	17.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	212.1	0	BX	0	17.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	212.5	0	BX	0	17.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	212.8	0	BX	0	17.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	213.1	0	BX	0	17.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	213.4	0	BX	0	17.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	213.8	0	BX	0	17.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	214.1	0	BX	0	17.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	214.4	0	BX	0	17.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	214.8	0	BX	0	17.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	215.1	0	BX	0	17.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	215.4	0	BX	0	17.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	215.7	0	BX	0	17.69	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	216.1	0	BX	0	17.68	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	216.4	0	BX	0	17.67	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	216.7	0	BX	0	17.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	217.0	0	BX	0	17.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	217.4	0	BX	0	17.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	217.7	0	BX	0	17.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	218.0	0	BX	0	17.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	218.4	0	BX	0	17.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	218.7	0	BX	0	17.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	219.0	0	BX	0	17.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	219.3	0	BX	0	17.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	219.7	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	220.0	0	BX	0	17.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	220.3	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	220.6	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	221.0	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	221.3	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	221.6	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	222.0	0	BX	0	17.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	222.3	0	BX	0	17.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	222.6	0	BX	0	17.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	222.9	0	BX	0	17.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	223.3	0	BX	0	17.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	223.6	0	BX	0	17.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	223.9	0	BX	0	17.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	224.2	0	BX	0	17.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	224.6	0	BX	0	17.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	224.9	0	BX	0	17.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	225.2	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	225.5	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	225.9	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	226.2	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	226.5	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	226.9	0	BX	0	17.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	227.2	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	227.5	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	227.8	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	228.2	0	BX	0	17.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	228.5	0	BX	0	17.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	228.8	0	BX	0	17.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	229.1	0	BX	0	17.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	229.5	0	BX	0	17.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	229.8	0	BX	0	17.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	230.1	0	BX	0	17.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	230.4	0	BX	0	17.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	230.8	0	BX	0	17.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	231.1	0	BX	0	17.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	231.4	0	BX	0	17.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	231.8	0	BX	0	17.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	232.1	0	BX	0	17.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	232.4	0	BX	0	17.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	232.7	0	BX	0	17.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	233.1	0	BX	0	17.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	233.4	0	BX	0	17.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	233.7	0	BX	0	17.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	234.0	0	BX	0	17.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	234.4	0	BX	0	17.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	234.7	0	BX	0	17.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	235.0	0	BX	0	17.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	235.3	0	BX	0	17.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	235.7	0	BX	0	17.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	236.0	0	BX	0	17.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	236.3	0	BX	0	17.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	236.7	0	BX	0	17.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	237.0	0	BX	0	17.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	237.3	0	BX	0	17.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	237.6	0	BX	0	17.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	238.0	0	BX	0	17.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	238.3	0	BX	0	17.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	238.6	0	BX	0	17.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	238.9	0	BX	0	17.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	239.3	0	BX	0	17.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	239.6	0	BX	0	17.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	239.9	0	BX	0	17.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	240.2	0	BX	0	17.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	240.6	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	240.9	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	241.2	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	241.6	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	241.9	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	242.2	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	242.5	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	242.9	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	243.2	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	243.5	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	243.8	0	BX	0	17.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	244.2	0	BX	0	17.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	244.5	0	BX	0	17.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	244.8	0	BX	0	17.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	245.1	0	BX	0	17.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	245.5	0	BX	0	17.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	245.8	0	BX	0	17.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	246.1	0	BX	0	17.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	246.4	0	BX	0	17.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	246.8	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	247.1	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	247.4	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	247.7	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	248.1	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	248.4	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	248.7	0	BX	0	17.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	249.1	0	BX	0	17.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	249.4	0	BX	0	17.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	249.7	0	BX	0	17.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	250.0	0	BX	0	17.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	250.4	0	BX	0	17.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	250.7	0	BX	0	17.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	251.0	0	BX	0	17.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	251.3	0	BX	0	17.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	251.7	0	BX	0	17.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	252.0	0	BX	0	17.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	252.3	0	BX	0	17.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	252.6	0	BX	0	17.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	253.0	0	BX	0	17.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	253.3	0	BX	0	17.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	253.6	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	253.9	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	254.3	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	254.6	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	254.9	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	255.2	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	255.6	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	255.9	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	256.2	0	BX	0	17.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	256.5	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	256.9	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	257.2	0	BX	0	17.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	257.5	0	BX	0	17.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	257.9	0	BX	0	17.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	258.2	0	BX	0	17.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	258.5	0	BX	0	17.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	258.8	0	BX	0	17.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	259.2	0	BX	0	17.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	259.5	0	BX	0	17.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	259.8	0	BX	0	17.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	260.1	0	BX	0	17.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	260.5	0	BX	0	17.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	260.8	0	BX	0	17.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	261.1	0	BX	0	17.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	261.4	0	BX	0	17.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	261.8	0	BX	0	17.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	262.1	0	BX	0	17.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	262.4	0	BX	0	17.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	262.7	0	BX	0	17.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	263.1	0	BX	0	17.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	263.4	0	BX	0	17.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	263.7	0	BX	0	17.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	264.0	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	264.4	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	264.7	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	265.0	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	265.3	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	265.7	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	266.0	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	266.3	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	266.6	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	267.0	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	267.3	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	267.6	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	267.9	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	268.3	0	BX	0	17.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	268.6	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	268.9	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	269.2	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	269.6	0	BX	0	17.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	269.9	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	270.2	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	270.5	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	270.9	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	271.2	0	BX	0	17.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	271.5	0	BX	0	17.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	271.8	0	BX	0	17.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	272.2	0	BX	0	17.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	272.5	0	BX	0	17.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	272.8	0	BX	0	17.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	273.2	0	BX	0	17.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	273.5	0	BX	0	16.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	273.8	0	BX	0	16.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	274.1	0	BX	0	16.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	274.5	0	BX	0	16.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	274.8	0	BX	0	16.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	275.1	0	BX	0	16.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	275.4	0	BX	0	16.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	275.8	0	BX	0	16.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	276.1	0	BX	0	16.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	276.4	0	BX	0	16.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	276.7	0	BX	0	16.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	277.1	0	BX	0	16.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	277.4	0	BX	0	16.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	277.7	0	BX	0	16.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	278.0	0	BX	0	16.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	278.4	0	BX	0	16.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	278.7	0	BX	0	16.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	279.0	0	BX	0	16.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	279.3	0	BX	0	16.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	279.7	0	BX	0	16.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	280.0	0	BX	0	16.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	280.3	0	BX	0	16.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	280.6	0	BX	0	16.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	281.0	0	BX	0	16.87	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	281.3	0	BX	0	16.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	281.6	0	BX	0	16.84	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	281.9	0	BX	0	16.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	282.3	0	BX	0	16.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	282.6	0	BX	0	16.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	282.9	0	BX	0	16.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	283.2	0	BX	0	16.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	283.6	0	BX	0	16.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	283.9	0	BX	0	16.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	284.2	0	BX	0	16.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	284.5	0	BX	0	16.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	284.9	0	BX	0	16.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	285.2	0	BX	0	16.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	285.5	0	BX	0	16.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	285.8	0	BX	0	16.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	286.2	0	BX	0	16.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	286.5	0	BX	0	16.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	286.8	0	BX	0	16.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	287.1	0	BX	0	16.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	287.5	0	BX	0	16.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	287.8	0	BX	0	16.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	288.1	0	BX	0	16.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	288.4	0	BX	0	16.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	288.7	0	BX	0	16.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	289.1	0	BX	0	16.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	289.4	0	BX	0	16.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	289.7	0	BX	0	16.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	290.0	0	BX	0	16.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	290.4	0	BX	0	16.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	290.7	0	BX	0	16.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	291.0	0	BX	0	16.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	291.3	0	BX	0	16.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	291.7	0	BX	0	16.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	292.0	0	BX	0	16.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	292.3	0	BX	0	16.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	292.6	0	BX	0	16.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	293.0	0	BX	0	16.69	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	293.3	0	BX	0	16.68	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	293.6	0	BX	0	16.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	293.9	0	BX	0	16.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	294.3	0	BX	0	16.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	294.6	0	BX	0	16.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	294.9	0	BX	0	16.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	295.2	0	BX	0	16.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	295.6	0	BX	0	16.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	295.9	0	BX	0	16.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	296.2	0	BX	0	16.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	296.5	0	BX	0	16.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	296.9	0	BX	0	16.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	297.2	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	297.5	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	297.8	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	298.2	0	BX	0	16.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	298.5	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	298.8	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	299.1	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	299.5	0	BX	0	16.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	299.8	0	BX	0	16.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	300.1	0	BX	0	16.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	300.4	0	BX	0	16.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	300.8	0	BX	0	16.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	301.1	0	BX	0	16.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	301.4	0	BX	0	16.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	301.7	0	BX	0	16.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	302.1	0	BX	0	16.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	302.4	0	BX	0	16.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	302.7	0	BX	0	16.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	303.0	0	BX	0	16.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	303.3	0	BX	0	16.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	303.7	0	BX	0	16.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	304.0	0	BX	0	16.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	304.3	0	BX	0	16.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	304.6	0	BX	0	16.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	305.0	0	BX	0	16.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	305.3	0	BX	0	16.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	305.6	0	BX	0	16.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	305.9	0	BX	0	16.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	306.3	0	BX	0	16.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	306.6	0	BX	0	16.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	306.9	0	BX	0	16.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	307.2	0	BX	0	16.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	307.6	0	BX	0	16.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	307.9	0	BX	0	16.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	308.2	0	BX	0	16.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	308.5	0	BX	0	16.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	308.9	0	BX	0	16.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	309.2	0	BX	0	16.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	309.5	0	BX	0	16.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	309.8	0	BX	0	16.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	310.2	0	BX	0	16.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	310.5	0	BX	0	16.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	310.8	0	BX	0	16.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	311.1	0	BX	0	16.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	311.5	0	BX	0	16.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	311.8	0	BX	0	16.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	312.1	0	BX	0	16.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	312.4	0	BX	0	16.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	312.7	0	BX	0	16.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	313.1	0	BX	0	16.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	313.4	0	BX	0	16.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	313.7	0	BX	0	16.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	314.0	0	BX	0	16.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	314.4	0	BX	0	16.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	314.7	0	BX	0	16.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	315.0	0	BX	0	16.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	315.3	0	BX	0	16.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	315.7	0	BX	0	16.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	316.0	0	BX	0	16.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	316.3	0	BX	0	16.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	316.6	0	BX	0	16.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	317.0	0	BX	0	16.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	317.3	0	BX	0	16.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	317.6	0	BX	0	16.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	317.9	0	BX	0	16.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	318.2	0	BX	0	16.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	318.6	0	BX	0	16.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	318.9	0	BX	0	16.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	319.2	0	BX	0	16.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	319.5	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	319.9	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	320.2	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	320.5	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	320.8	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	321.2	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	321.5	0	BX	0	16.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	321.8	0	BX	0	16.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	322.1	0	BX	0	16.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	322.5	0	BX	0	16.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	322.8	0	BX	0	16.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	323.1	0	BX	0	16.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	323.4	0	BX	0	16.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	323.8	0	BX	0	16.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	324.1	0	BX	0	16.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	324.4	0	BX	0	16.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	324.7	0	BX	0	16.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	325.0	0	BX	0	16.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	325.4	0	BX	0	16.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	325.7	0	BX	0	16.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	326.0	0	BX	0	16.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	326.3	0	BX	0	16.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	326.7	0	BX	0	16.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	327.0	0	BX	0	16.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	327.3	0	BX	0	16.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	327.6	0	BX	0	16.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	328.0	0	BX	0	16.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	328.3	0	BX	0	16.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	328.6	0	BX	0	16.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	328.9	0	BX	0	16.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	329.2	0	BX	0	16.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	329.6	0	BX	0	16.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	329.9	0	BX	0	16.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	330.2	0	BX	0	16.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	330.5	0	BX	0	16.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	330.9	0	BX	0	16.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	331.2	0	BX	0	16.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	331.5	0	BX	0	16.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	331.8	0	BX	0	16.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	332.2	0	BX	0	16.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	332.5	0	BX	0	16.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	332.8	0	BX	0	16.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	333.1	0	BX	0	16.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	333.5	0	BX	0	16.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	333.8	0	BX	0	16.05	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	334.1	0	BX	0	16.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	334.4	0	BX	0	16.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	334.7	0	BX	0	16.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	335.1	0	BX	0	16.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	335.4	0	BX	0	16.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	335.7	0	BX	0	16.02	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	336.0	0	BX	0	16.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	336.4	0	BX	0	16.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	336.7	0	BX	0	15.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	337.0	0	BX	0	15.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	337.3	0	BX	0	15.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	337.6	0	BX	0	15.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	338.0	0	BX	0	15.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	338.3	0	BX	0	15.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	338.6	0	BX	0	15.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	338.9	0	BX	0	15.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	339.3	0	BX	0	15.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	339.6	0	BX	0	15.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	339.9	0	BX	0	15.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	340.2	0	BX	0	15.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	340.6	0	BX	0	15.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	340.9	0	BX	0	15.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	341.2	0	BX	0	15.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	341.5	0	BX	0	15.85	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	341.8	0	BX	0	15.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	342.2	0	BX	0	15.82	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	342.5	0	BX	0	15.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	342.8	0	BX	0	15.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	343.1	0	BX	0	15.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	343.5	0	BX	0	15.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	343.8	0	BX	0	15.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	344.1	0	BX	0	15.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	344.4	0	BX	0	15.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	344.8	0	BX	0	15.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	345.1	0	BX	0	15.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	345.4	0	BX	0	15.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	345.7	0	BX	0	15.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	346.0	0	BX	0	15.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	346.4	0	BX	0	15.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	346.7	0	BX	0	15.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	347.0	0	BX	0	15.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	347.3	0	BX	0	15.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	347.7	0	BX	0	15.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	348.0	0	BX	0	15.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	348.3	0	BX	0	15.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	348.6	0	BX	0	15.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	348.9	0	BX	0	15.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	349.3	0	BX	0	15.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	349.6	0	BX	0	15.69	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	349.9	0	BX	0	15.68	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	350.2	0	BX	0	15.68	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	350.6	0	BX	0	15.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	350.9	0	BX	0	15.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	351.2	0	BX	0	15.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	351.5	0	BX	0	15.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	351.9	0	BX	0	15.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	352.2	0	BX	0	15.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	352.5	0	BX	0	15.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	352.8	0	BX	0	15.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	353.1	0	BX	0	15.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	353.5	0	BX	0	15.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	353.8	0	BX	0	15.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	354.1	0	BX	0	15.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	354.4	0	BX	0	15.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	354.8	0	BX	0	15.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	355.1	0	BX	0	15.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	355.4	0	BX	0	15.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	355.7	0	BX	0	15.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	356.0	0	BX	0	15.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	356.4	0	BX	0	15.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	356.7	0	BX	0	15.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	357.0	0	BX	0	15.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	357.3	0	BX	0	15.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	357.7	0	BX	0	15.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	358.0	0	BX	0	15.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	358.3	0	BX	0	15.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	358.6	0	BX	0	15.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	358.9	0	BX	0	15.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	359.3	0	BX	0	15.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	359.6	0	BX	0	15.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	359.9	0	BX	0	15.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	360.2	0	BX	0	15.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	360.6	0	BX	0	15.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	360.9	0	BX	0	15.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	361.2	0	BX	0	15.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	361.5	0	BX	0	15.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	361.8	0	BX	0	15.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	362.2	0	BX	0	15.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	362.5	0	BX	0	15.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	362.8	0	BX	0	15.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	363.1	0	BX	0	15.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	363.5	0	BX	0	15.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	363.8	0	BX	0	15.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	364.1	0	BX	0	15.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	364.4	0	BX	0	15.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	364.7	0	BX	0	15.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	365.1	0	BX	0	15.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	365.4	0	BX	0	15.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	365.7	0	BX	0	15.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	366.0	0	BX	0	15.24	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	366.4	0	BX	0	15.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	366.7	0	BX	0	15.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	367.0	0	BX	0	15.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	367.3	0	BX	0	15.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	367.6	0	BX	0	15.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	368.0	0	BX	0	15.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	368.3	0	BX	0	15.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	368.6	0	BX	0	15.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	368.9	0	BX	0	15.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	369.2	0	BX	0	15.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	369.6	0	BX	0	15.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	369.9	0	BX	0	15.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	370.2	0	BX	0	15.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	370.5	0	BX	0	15.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	370.9	0	BX	0	15.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	371.2	0	BX	0	15.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	371.5	0	BX	0	15.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	371.8	0	BX	0	15.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	372.1	0	BX	0	15.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	372.5	0	BX	0	15.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	372.8	0	BX	0	15.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	373.1	0	BX	0	15.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	373.4	0	BX	0	15.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	373.8	0	BX	0	15.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	374.1	0	BX	0	15.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	374.4	0	BX	0	15.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	374.7	0	BX	0	15.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	375.0	0	BX	0	15.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	375.4	0	BX	0	15.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	375.7	0	BX	0	15.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	376.0	0	BX	0	15.02	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	376.3	0	BX	0	15.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	376.7	0	BX	0	15.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	377.0	0	BX	0	14.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	377.3	0	BX	0	15.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	377.6	0	BX	0	15.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	377.9	0	BX	0	14.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	378.3	0	BX	0	14.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	378.6	0	BX	0	14.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	378.9	0	BX	0	14.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	379.2	0	BX	0	14.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	379.5	0	BX	0	14.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	379.9	0	BX	0	14.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	380.2	0	BX	0	14.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	380.5	0	BX	0	14.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	380.8	0	BX	0	14.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	381.2	0	BX	0	14.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	381.5	0	BX	0	14.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	381.8	0	BX	0	14.90	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	382.1	0	BX	0	14.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	382.4	0	BX	0	14.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	382.8	0	BX	0	14.87	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	383.1	0	BX	0	14.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	383.4	0	BX	0	14.85	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	383.7	0	BX	0	14.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	384.0	0	BX	0	14.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	384.4	0	BX	0	14.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	384.7	0	BX	0	14.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	385.0	0	BX	0	14.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	385.3	0	BX	0	14.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	385.7	0	BX	0	14.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	386.0	0	BX	0	14.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	386.3	0	BX	0	14.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	386.6	0	BX	0	14.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	386.9	0	BX	0	14.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	387.3	0	BX	0	14.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	387.6	0	BX	0	14.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	387.9	0	BX	0	14.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	388.2	0	BX	0	14.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	388.5	0	BX	0	14.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	388.9	0	BX	0	14.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	389.2	0	BX	0	14.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	389.5	0	BX	0	14.69	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	389.8	0	BX	0	14.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	390.1	0	BX	0	14.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	390.5	0	BX	0	14.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	390.8	0	BX	0	14.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	391.1	0	BX	0	14.56	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	391.4	0	BX	0	14.53	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	391.8	0	BX	0	14.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	392.1	0	BX	0	14.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	392.4	0	BX	0	14.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	392.7	0	BX	0	14.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	393.0	0	BX	0	14.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	393.4	0	BX	0	14.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	393.7	0	BX	0	14.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	394.0	0	BX	0	14.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	394.3	0	BX	0	14.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	394.6	0	BX	0	14.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	395.0	0	BX	0	14.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	395.3	0	BX	0	14.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	395.6	0	BX	0	14.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	395.9	0	BX	0	14.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	396.2	0	BX	0	14.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	396.6	0	BX	0	14.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	396.9	0	BX	0	14.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	397.2	0	BX	0	14.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	397.5	0	BX	0	14.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	397.9	0	BX	0	14.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	398.2	0	BX	0	14.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	398.5	0	BX	0	14.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	398.8	0	BX	0	14.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	399.1	0	BX	0	14.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	399.5	0	BX	0	14.30	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	399.8	0	BX	0	14.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	400.1	0	BX	0	14.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	400.4	0	BX	0	14.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	400.7	0	BX	0	14.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	401.1	0	BX	0	14.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	401.4	0	BX	0	14.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	401.7	0	BX	0	14.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	402.0	0	BX	0	14.17	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	402.3	0	BX	0	14.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	402.7	0	BX	0	14.15	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	403.0	0	BX	0	14.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	403.3	0	BX	0	14.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	403.6	0	BX	0	14.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	403.9	0	BX	0	14.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	404.3	0	BX	0	14.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	404.6	0	BX	0	14.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	404.9	0	BX	0	14.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	405.2	0	BX	0	14.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	405.6	0	BX	0	14.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	405.9	0	BX	0	14.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	406.2	0	BX	0	14.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	406.5	0	BX	0	14.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	406.8	0	BX	0	14.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	407.2	0	BX	0	14.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	407.5	0	BX	0	14.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	407.8	0	BX	0	14.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	408.1	0	BX	0	14.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	408.4	0	BX	0	14.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	408.8	0	BX	0	13.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	409.1	0	BX	0	13.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	409.4	0	BX	0	13.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	409.7	0	BX	0	13.94	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	410.0	0	BX	0	13.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	410.4	0	BX	0	13.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	410.7	0	BX	0	13.88	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	411.0	0	BX	0	13.84	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	411.3	0	BX	0	13.80	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	411.6	0	BX	0	13.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	412.0	0	BX	0	13.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	412.3	0	BX	0	13.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	412.6	0	BX	0	13.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	412.9	0	BX	0	13.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	413.2	0	BX	0	13.76	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	413.6	0	BX	0	13.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	413.9	0	BX	0	13.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	414.2	0	BX	0	13.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	414.5	0	BX	0	13.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	414.8	0	BX	0	13.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	415.2	0	BX	0	13.72	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	415.5	0	BX	0	13.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	415.8	0	BX	0	13.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	416.1	0	BX	0	13.68	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	416.4	0	BX	0	13.67	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	416.8	0	BX	0	13.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	417.1	0	BX	0	13.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	417.4	0	BX	0	13.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	417.7	0	BX	0	13.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	418.0	0	BX	0	13.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	418.4	0	BX	0	13.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	418.7	0	BX	0	13.63	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	419.0	0	BX	0	13.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	419.3	0	BX	0	13.62	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	419.6	0	BX	0	13.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	420.0	0	BX	0	13.61	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	420.3	0	BX	0	13.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	420.6	0	BX	0	13.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	420.9	0	BX	0	13.59	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	421.2	0	BX	0	13.58	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	421.6	0	BX	0	13.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	421.9	0	BX	0	13.55	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	422.2	0	BX	0	13.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	422.5	0	BX	0	13.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	422.8	0	BX	0	13.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	423.2	0	BX	0	13.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	423.5	0	BX	0	13.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	423.8	0	BX	0	13.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	424.1	0	BX	0	13.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	424.4	0	BX	0	13.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	424.8	0	BX	0	13.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	425.1	0	BX	0	13.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	425.4	0	BX	0	13.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	425.7	0	BX	0	13.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	426.0	0	BX	0	13.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	426.4	0	BX	0	13.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	426.7	0	BX	0	13.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	427.0	0	BX	0	13.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	427.3	0	BX	0	13.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	427.6	0	BX	0	13.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	428.0	0	BX	0	13.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	428.3	0	BX	0	13.45	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	428.6	0	BX	0	13.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	428.9	0	BX	0	13.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	429.2	0	BX	0	13.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	429.6	0	BX	0	13.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	429.9	0	BX	0	13.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	430.2	0	BX	0	13.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	430.5	0	BX	0	13.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	430.8	0	BX	0	13.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	431.2	0	BX	0	13.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	431.5	0	BX	0	13.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	431.8	0	BX	0	13.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	432.1	0	BX	0	13.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	432.4	0	BX	0	13.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	432.8	0	BX	0	13.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	433.1	0	BX	0	13.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	433.4	0	BX	0	13.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	433.7	0	BX	0	13.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	434.0	0	BX	0	13.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	434.4	0	BX	0	13.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	434.7	0	BX	0	13.20	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	435.0	0	BX	0	13.18	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	435.3	0	BX	0	13.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	435.6	0	BX	0	13.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	436.0	0	BX	0	13.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	436.3	0	BX	0	13.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	436.6	0	BX	0	13.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	436.9	0	BX	0	13.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	437.2	0	BX	0	13.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	437.6	0	BX	0	13.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	437.9	0	BX	0	13.09	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	438.2	0	BX	0	13.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	438.5	0	BX	0	13.07	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	438.8	0	BX	0	13.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	439.2	0	BX	0	13.04	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	439.5	0	BX	0	13.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	439.8	0	BX	0	13.02	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	440.1	0	BX	0	13.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	440.4	0	BX	0	12.99	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	440.8	0	BX	0	12.97	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	441.1	0	BX	0	12.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	441.4	0	BX	0	12.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	441.7	0	BX	0	12.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	442.0	0	BX	0	12.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	442.3	0	BX	0	12.92	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	442.7	0	BX	0	12.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	443.0	0	BX	0	12.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	443.3	0	BX	0	12.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	443.6	0	BX	0	12.91	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	443.9	0	BX	0	12.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	444.3	0	BX	0	12.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	444.6	0	BX	0	12.89	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	444.9	0	BX	0	12.87	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	445.2	0	BX	0	12.86	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	445.5	0	BX	0	12.85	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	445.9	0	BX	0	12.84	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	446.2	0	BX	0	12.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	446.5	0	BX	0	12.83	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	446.8	0	BX	0	12.81	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	447.1	0	BX	0	12.79	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	447.5	0	BX	0	12.78	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	447.8	0	BX	0	12.77	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	448.1	0	BX	0	12.75	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	448.4	0	BX	0	12.74	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	448.7	0	BX	0	12.73	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	449.1	0	BX	0	12.71	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	449.4	0	BX	0	12.70	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	449.7	0	BX	0	12.68	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	450.0	0	BX	0	12.67	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	450.3	0	BX	0	12.66	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	450.6	0	BX	0	12.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	451.0	0	BX	0	12.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	451.3	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	451.6	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	451.9	0	BX	0	12.65	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	452.2	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	452.6	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	452.9	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	453.2	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	453.5	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	453.8	0	BX	0	12.64	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	454.2	0	BX	0	12.60	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	454.5	0	BX	0	12.57	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	454.8	0	BX	0	12.54	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	455.1	0	BX	0	12.52	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	455.4	0	BX	0	12.51	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	455.8	0	BX	0	12.50	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	456.1	0	BX	0	12.49	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	456.4	0	BX	0	12.48	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	456.7	0	BX	0	12.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	457.0	0	BX	0	12.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	457.3	0	BX	0	12.47	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	457.7	0	BX	0	12.46	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	458.0	0	BX	0	12.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	458.3	0	BX	0	12.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	458.6	0	BX	0	12.44	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	458.9	0	BX	0	12.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	459.3	0	BX	0	12.43	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	459.6	0	BX	0	12.42	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	459.9	0	BX	0	12.41	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	460.2	0	BX	0	12.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	460.5	0	BX	0	12.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	460.9	0	BX	0	12.40	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	461.2	0	BX	0	12.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	461.5	0	BX	0	12.39	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	461.8	0	BX	0	12.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	462.1	0	BX	0	12.38	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	462.4	0	BX	0	12.37	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	462.8	0	BX	0	12.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	463.1	0	BX	0	12.36	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	463.4	0	BX	0	12.35	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	463.7	0	BX	0	12.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	464.0	0	BX	0	12.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	464.4	0	BX	0	12.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	464.7	0	BX	0	12.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	465.0	0	BX	0	12.34	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	465.3	0	BX	0	12.33	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	465.6	0	BX	0	12.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	465.9	0	BX	0	12.32	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	466.3	0	BX	0	12.31	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	466.6	0	BX	0	12.29	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	466.9	0	BX	0	12.28	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	467.2	0	BX	0	12.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	467.5	0	BX	0	12.27	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	467.9	0	BX	0	12.26	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	468.2	0	BX	0	12.25	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	468.5	0	BX	0	12.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	468.8	0	BX	0	12.23	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	469.1	0	BX	0	12.22	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	469.5	0	BX	0	12.21	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	469.8	0	BX	0	12.19	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	470.1	0	BX	0	12.16	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	470.4	0	BX	0	12.14	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	470.7	0	BX	0	12.13	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	471.0	0	BX	0	12.12	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	471.4	0	BX	0	12.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	471.7	0	BX	0	12.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	472.0	0	BX	0	12.11	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	472.3	0	BX	0	12.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	472.6	0	BX	0	12.08	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	473.0	0	BX	0	12.06	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	473.3	0	BX	0	12.05	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	473.6	0	BX	0	12.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	473.9	0	BX	0	12.03	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	474.2	0	BX	0	12.02	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	474.5	0	BX	0	12.10	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	474.9	0	BX	0	12.00	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	475.2	0	BX	0	11.98	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	475.5	0	BX	0	11.96	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	475.8	0	BX	0	11.95	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	476.1	0	BX	0	11.93	0
JLPT___20011044	002	C	11/23/2001	01:12	142.1794	31.1381	0	476.5	0	BX	0	11.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	0.3	0	BX	0	23.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	0.5	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	0.7	0	BX	0	23.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	1.0	0	BX	0	23.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	1.3	0	BX	0	23.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	1.7	0	BX	0	23.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	2.0	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	2.3	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	2.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	3.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	3.3	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	3.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	4.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	4.3	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	4.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	5.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	5.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	5.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	6.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	6.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	6.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	7.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	7.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	7.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	8.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	8.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	8.7	0	BX	0	23.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	9.0	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	9.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	9.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	10.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	10.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	10.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	11.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	11.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	11.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	12.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	12.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	12.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	13.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	13.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	13.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	14.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	14.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	14.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	15.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	15.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	15.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	16.0	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	16.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	16.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	17.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	17.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	17.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	18.0	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	18.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	18.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	19.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	19.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	19.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	20.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	20.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	20.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	21.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	21.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	21.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	22.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	22.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	22.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	23.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	23.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	23.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	24.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	24.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	24.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	25.1	0	BX	0	23.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	25.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	25.7	0	BX	0	23.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	26.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	26.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	26.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	27.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	27.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	27.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	28.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	28.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	28.7	0	BX	0	23.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	29.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	29.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	29.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	30.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	30.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	30.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	31.1	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	31.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	31.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	32.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	32.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	32.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	33.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	33.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	33.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	34.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	34.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	34.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	35.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	35.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	35.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	36.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	36.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	36.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	37.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	37.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	37.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	38.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	38.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	38.7	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	39.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	39.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	39.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	40.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	40.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	40.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	41.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	41.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	41.7	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	42.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	42.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	42.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	43.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	43.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	43.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	44.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	44.4	0	BX	0	23.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	44.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	45.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	45.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	45.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	46.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	46.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	46.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	47.1	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	47.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	47.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	48.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	48.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	48.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	49.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	49.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	49.7	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	50.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	50.4	0	BX	0	23.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	50.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	51.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	51.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	51.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	52.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	52.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	52.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	53.1	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	53.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	53.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	54.0	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	54.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	54.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	55.0	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	55.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	55.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	56.0	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	56.4	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	56.7	0	BX	0	23.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	57.0	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	57.4	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	57.7	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	58.0	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	58.4	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	58.7	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	59.0	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	59.4	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	59.7	0	BX	0	23.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	60.0	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	60.4	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	60.7	0	BX	0	23.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	61.0	0	BX	0	23.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	61.4	0	BX	0	23.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	61.7	0	BX	0	23.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	62.0	0	BX	0	23.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	62.4	0	BX	0	23.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	62.7	0	BX	0	23.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	63.0	0	BX	0	23.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	63.4	0	BX	0	23.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	63.7	0	BX	0	23.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	64.0	0	BX	0	23.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	64.4	0	BX	0	23.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	64.7	0	BX	0	23.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	65.0	0	BX	0	23.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	65.4	0	BX	0	23.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	65.7	0	BX	0	23.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	66.0	0	BX	0	23.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	66.4	0	BX	0	23.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	66.7	0	BX	0	23.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	67.0	0	BX	0	23.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	67.3	0	BX	0	23.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	67.7	0	BX	0	23.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	68.0	0	BX	0	23.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	68.3	0	BX	0	23.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	68.7	0	BX	0	23.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	69.0	0	BX	0	23.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	69.3	0	BX	0	23.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	69.7	0	BX	0	23.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	70.0	0	BX	0	23.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	70.3	0	BX	0	23.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	70.7	0	BX	0	23.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	71.0	0	BX	0	23.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	71.3	0	BX	0	23.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	71.7	0	BX	0	23.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	72.0	0	BX	0	23.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	72.3	0	BX	0	23.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	72.7	0	BX	0	22.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	73.0	0	BX	0	22.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	73.3	0	BX	0	22.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	73.7	0	BX	0	22.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	74.0	0	BX	0	22.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	74.3	0	BX	0	22.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	74.7	0	BX	0	22.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	75.0	0	BX	0	22.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	75.3	0	BX	0	22.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	75.7	0	BX	0	22.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	76.0	0	BX	0	22.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	76.3	0	BX	0	22.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	76.6	0	BX	0	22.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	77.0	0	BX	0	22.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	77.3	0	BX	0	22.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	77.6	0	BX	0	22.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	78.0	0	BX	0	22.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	78.3	0	BX	0	22.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	78.6	0	BX	0	22.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	79.0	0	BX	0	22.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	79.3	0	BX	0	22.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	79.6	0	BX	0	22.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	80.0	0	BX	0	22.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	80.3	0	BX	0	22.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	80.6	0	BX	0	22.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	81.0	0	BX	0	22.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	81.3	0	BX	0	22.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	81.6	0	BX	0	22.21	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	82.0	0	BX	0	22.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	82.3	0	BX	0	22.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	82.6	0	BX	0	22.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	83.0	0	BX	0	22.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	83.3	0	BX	0	22.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	83.6	0	BX	0	22.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	83.9	0	BX	0	22.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	84.3	0	BX	0	22.06	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	84.6	0	BX	0	22.03	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	84.9	0	BX	0	22.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	85.3	0	BX	0	21.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	85.6	0	BX	0	21.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	85.9	0	BX	0	21.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	86.3	0	BX	0	21.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	86.6	0	BX	0	21.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	86.9	0	BX	0	21.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	87.3	0	BX	0	21.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	87.6	0	BX	0	21.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	87.9	0	BX	0	21.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	88.3	0	BX	0	21.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	88.6	0	BX	0	21.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	88.9	0	BX	0	21.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	89.3	0	BX	0	21.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	89.6	0	BX	0	21.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	89.9	0	BX	0	21.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	90.2	0	BX	0	21.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	90.6	0	BX	0	21.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	90.9	0	BX	0	21.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	91.2	0	BX	0	21.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	91.6	0	BX	0	21.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	91.9	0	BX	0	21.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	92.2	0	BX	0	21.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	92.6	0	BX	0	21.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	92.9	0	BX	0	21.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	93.2	0	BX	0	21.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	93.6	0	BX	0	21.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	93.9	0	BX	0	21.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	94.2	0	BX	0	21.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	94.6	0	BX	0	21.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	94.9	0	BX	0	21.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	95.2	0	BX	0	21.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	95.6	0	BX	0	21.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	95.9	0	BX	0	21.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	96.2	0	BX	0	21.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	96.5	0	BX	0	21.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	96.9	0	BX	0	21.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	97.2	0	BX	0	21.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	97.5	0	BX	0	21.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	97.9	0	BX	0	21.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	98.2	0	BX	0	21.06	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	98.5	0	BX	0	21.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	98.9	0	BX	0	21.02	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	99.2	0	BX	0	21.02	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	99.5	0	BX	0	21.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	99.9	0	BX	0	20.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	100.2	0	BX	0	20.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	100.5	0	BX	0	20.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	100.9	0	BX	0	20.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	101.2	0	BX	0	20.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	101.5	0	BX	0	20.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	101.8	0	BX	0	20.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	102.2	0	BX	0	20.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	102.5	0	BX	0	20.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	102.8	0	BX	0	20.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	103.2	0	BX	0	20.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	103.5	0	BX	0	20.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	103.8	0	BX	0	20.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	104.2	0	BX	0	20.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	104.5	0	BX	0	20.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	104.8	0	BX	0	20.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	105.2	0	BX	0	20.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	105.5	0	BX	0	20.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	105.8	0	BX	0	20.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	106.1	0	BX	0	20.88	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	106.5	0	BX	0	20.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	106.8	0	BX	0	20.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	107.1	0	BX	0	20.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	107.5	0	BX	0	20.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	107.8	0	BX	0	20.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	108.1	0	BX	0	20.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	108.5	0	BX	0	20.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	108.8	0	BX	0	20.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	109.1	0	BX	0	20.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	109.5	0	BX	0	20.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	109.8	0	BX	0	20.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	110.1	0	BX	0	20.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	110.5	0	BX	0	20.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	110.8	0	BX	0	20.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	111.1	0	BX	0	20.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	111.4	0	BX	0	20.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	111.8	0	BX	0	20.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	112.1	0	BX	0	20.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	112.4	0	BX	0	20.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	112.8	0	BX	0	20.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	113.1	0	BX	0	20.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	113.4	0	BX	0	20.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	113.8	0	BX	0	20.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	114.1	0	BX	0	20.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	114.4	0	BX	0	20.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	114.8	0	BX	0	20.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	115.1	0	BX	0	20.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	115.4	0	BX	0	20.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	115.7	0	BX	0	20.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	116.1	0	BX	0	20.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	116.4	0	BX	0	20.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	116.7	0	BX	0	20.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	117.1	0	BX	0	20.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	117.4	0	BX	0	20.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	117.7	0	BX	0	20.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	118.1	0	BX	0	20.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	118.4	0	BX	0	20.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	118.7	0	BX	0	20.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	119.0	0	BX	0	20.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	119.4	0	BX	0	20.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	119.7	0	BX	0	20.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	120.0	0	BX	0	20.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	120.4	0	BX	0	20.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	120.7	0	BX	0	20.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	121.0	0	BX	0	20.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	121.4	0	BX	0	20.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	121.7	0	BX	0	20.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	122.0	0	BX	0	20.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	122.4	0	BX	0	20.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	122.7	0	BX	0	20.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	123.0	0	BX	0	20.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	123.3	0	BX	0	20.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	123.7	0	BX	0	20.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	124.0	0	BX	0	20.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	124.3	0	BX	0	20.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	124.7	0	BX	0	20.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	125.0	0	BX	0	20.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	125.3	0	BX	0	20.03	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	125.7	0	BX	0	20.02	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	126.0	0	BX	0	20.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	126.3	0	BX	0	20.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	126.6	0	BX	0	20.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	127.0	0	BX	0	20.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	127.3	0	BX	0	20.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	127.6	0	BX	0	19.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	128.0	0	BX	0	19.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	128.3	0	BX	0	19.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	128.6	0	BX	0	19.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	129.0	0	BX	0	19.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	129.3	0	BX	0	19.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	129.6	0	BX	0	19.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	129.9	0	BX	0	19.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	130.3	0	BX	0	19.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	130.6	0	BX	0	19.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	130.9	0	BX	0	19.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	131.3	0	BX	0	19.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	131.6	0	BX	0	19.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	131.9	0	BX	0	19.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	132.3	0	BX	0	19.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	132.6	0	BX	0	19.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	132.9	0	BX	0	19.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	133.3	0	BX	0	19.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	133.6	0	BX	0	19.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	133.9	0	BX	0	19.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	134.2	0	BX	0	19.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	134.6	0	BX	0	19.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	134.9	0	BX	0	19.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	135.2	0	BX	0	19.90	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	135.6	0	BX	0	19.90	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	135.9	0	BX	0	19.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	136.2	0	BX	0	19.88	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	136.5	0	BX	0	19.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	136.9	0	BX	0	19.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	137.2	0	BX	0	19.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	137.5	0	BX	0	19.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	137.9	0	BX	0	19.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	138.2	0	BX	0	19.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	138.5	0	BX	0	19.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	138.9	0	BX	0	19.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	139.2	0	BX	0	19.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	139.5	0	BX	0	19.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	139.8	0	BX	0	19.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	140.2	0	BX	0	19.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	140.5	0	BX	0	19.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	140.8	0	BX	0	19.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	141.2	0	BX	0	19.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	141.5	0	BX	0	19.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	141.8	0	BX	0	19.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	142.2	0	BX	0	19.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	142.5	0	BX	0	19.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	142.8	0	BX	0	19.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	143.1	0	BX	0	19.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	143.5	0	BX	0	19.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	143.8	0	BX	0	19.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	144.1	0	BX	0	19.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	144.5	0	BX	0	19.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	144.8	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	145.1	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	145.5	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	145.8	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	146.1	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	146.4	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	146.8	0	BX	0	19.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	147.1	0	BX	0	19.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	147.4	0	BX	0	19.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	147.8	0	BX	0	19.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	148.1	0	BX	0	19.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	148.4	0	BX	0	19.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	148.7	0	BX	0	19.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	149.1	0	BX	0	19.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	149.4	0	BX	0	19.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	149.7	0	BX	0	19.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	150.1	0	BX	0	19.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	150.4	0	BX	0	19.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	150.7	0	BX	0	19.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	151.1	0	BX	0	19.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	151.4	0	BX	0	19.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	151.7	0	BX	0	19.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	152.0	0	BX	0	19.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	152.4	0	BX	0	19.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	152.7	0	BX	0	19.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	153.0	0	BX	0	19.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	153.4	0	BX	0	19.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	153.7	0	BX	0	19.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	154.0	0	BX	0	19.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	154.3	0	BX	0	19.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	154.7	0	BX	0	19.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	155.0	0	BX	0	19.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	155.3	0	BX	0	19.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	155.7	0	BX	0	19.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	156.0	0	BX	0	19.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	156.3	0	BX	0	19.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	156.7	0	BX	0	19.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	157.0	0	BX	0	19.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	157.3	0	BX	0	19.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	157.6	0	BX	0	19.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	158.0	0	BX	0	19.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	158.3	0	BX	0	19.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	158.6	0	BX	0	19.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	159.0	0	BX	0	19.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	159.3	0	BX	0	19.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	159.6	0	BX	0	19.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	159.9	0	BX	0	19.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	160.3	0	BX	0	19.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	160.6	0	BX	0	19.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	160.9	0	BX	0	19.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	161.3	0	BX	0	19.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	161.6	0	BX	0	19.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	161.9	0	BX	0	19.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	162.2	0	BX	0	19.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	162.6	0	BX	0	19.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	162.9	0	BX	0	19.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	163.2	0	BX	0	19.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	163.6	0	BX	0	19.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	163.9	0	BX	0	19.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	164.2	0	BX	0	19.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	164.6	0	BX	0	19.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	164.9	0	BX	0	19.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	165.2	0	BX	0	19.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	165.5	0	BX	0	19.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	165.9	0	BX	0	19.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	166.2	0	BX	0	19.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	166.5	0	BX	0	19.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	166.9	0	BX	0	19.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	167.2	0	BX	0	19.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	167.5	0	BX	0	19.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	167.8	0	BX	0	19.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	168.2	0	BX	0	19.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	168.5	0	BX	0	19.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	168.8	0	BX	0	19.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	169.2	0	BX	0	19.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	169.5	0	BX	0	19.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	169.8	0	BX	0	19.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	170.1	0	BX	0	19.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	170.5	0	BX	0	19.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	170.8	0	BX	0	19.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	171.1	0	BX	0	19.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	171.5	0	BX	0	19.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	171.8	0	BX	0	19.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	172.1	0	BX	0	19.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	172.4	0	BX	0	19.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	172.8	0	BX	0	19.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	173.1	0	BX	0	19.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	173.4	0	BX	0	19.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	173.8	0	BX	0	19.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	174.1	0	BX	0	19.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	174.4	0	BX	0	19.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	174.7	0	BX	0	19.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	175.1	0	BX	0	19.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	175.4	0	BX	0	19.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	175.7	0	BX	0	19.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	176.1	0	BX	0	19.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	176.4	0	BX	0	19.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	176.7	0	BX	0	19.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	177.0	0	BX	0	19.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	177.4	0	BX	0	19.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	177.7	0	BX	0	19.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	178.0	0	BX	0	19.06	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	178.4	0	BX	0	19.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	178.7	0	BX	0	19.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	179.0	0	BX	0	19.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	179.3	0	BX	0	19.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	179.7	0	BX	0	19.03	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	180.0	0	BX	0	19.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	180.3	0	BX	0	19.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	180.7	0	BX	0	18.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	181.0	0	BX	0	18.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	181.3	0	BX	0	18.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	181.6	0	BX	0	18.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	182.0	0	BX	0	18.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	182.3	0	BX	0	18.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	182.6	0	BX	0	18.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	183.0	0	BX	0	18.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	183.3	0	BX	0	18.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	183.6	0	BX	0	18.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	183.9	0	BX	0	18.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	184.3	0	BX	0	18.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	184.6	0	BX	0	18.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	184.9	0	BX	0	18.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	185.3	0	BX	0	18.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	185.6	0	BX	0	18.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	185.9	0	BX	0	18.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	186.2	0	BX	0	18.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	186.6	0	BX	0	18.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	186.9	0	BX	0	18.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	187.2	0	BX	0	18.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	187.6	0	BX	0	18.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	187.9	0	BX	0	18.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	188.2	0	BX	0	18.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	188.5	0	BX	0	18.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	188.9	0	BX	0	18.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	189.2	0	BX	0	18.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	189.5	0	BX	0	18.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	189.9	0	BX	0	18.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	190.2	0	BX	0	18.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	190.5	0	BX	0	18.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	190.8	0	BX	0	18.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	191.2	0	BX	0	18.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	191.5	0	BX	0	18.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	191.8	0	BX	0	18.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	192.1	0	BX	0	18.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	192.5	0	BX	0	18.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	192.8	0	BX	0	18.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	193.1	0	BX	0	18.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	193.5	0	BX	0	18.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	193.8	0	BX	0	18.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	194.1	0	BX	0	18.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	194.4	0	BX	0	18.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	194.8	0	BX	0	18.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	195.1	0	BX	0	18.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	195.4	0	BX	0	18.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	195.8	0	BX	0	18.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	196.1	0	BX	0	18.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	196.4	0	BX	0	18.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	196.7	0	BX	0	18.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	197.1	0	BX	0	18.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	197.4	0	BX	0	18.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	197.7	0	BX	0	18.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	198.0	0	BX	0	18.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	198.4	0	BX	0	18.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	198.7	0	BX	0	18.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	199.0	0	BX	0	18.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	199.4	0	BX	0	18.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	199.7	0	BX	0	18.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	200.0	0	BX	0	18.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	200.3	0	BX	0	18.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	200.7	0	BX	0	18.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	201.0	0	BX	0	18.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	201.3	0	BX	0	18.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	201.7	0	BX	0	18.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	202.0	0	BX	0	18.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	202.3	0	BX	0	18.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	202.6	0	BX	0	18.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	203.0	0	BX	0	18.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	203.3	0	BX	0	18.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	203.6	0	BX	0	18.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	203.9	0	BX	0	18.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	204.3	0	BX	0	18.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	204.6	0	BX	0	18.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	204.9	0	BX	0	18.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	205.3	0	BX	0	18.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	205.6	0	BX	0	18.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	205.9	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	206.2	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	206.6	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	206.9	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	207.2	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	207.6	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	207.9	0	BX	0	18.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	208.2	0	BX	0	18.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	208.5	0	BX	0	18.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	208.9	0	BX	0	18.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	209.2	0	BX	0	18.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	209.5	0	BX	0	18.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	209.8	0	BX	0	18.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	210.2	0	BX	0	18.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	210.5	0	BX	0	18.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	210.8	0	BX	0	18.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	211.2	0	BX	0	18.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	211.5	0	BX	0	18.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	211.8	0	BX	0	18.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	212.1	0	BX	0	18.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	212.5	0	BX	0	18.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	212.8	0	BX	0	18.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	213.1	0	BX	0	18.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	213.4	0	BX	0	18.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	213.8	0	BX	0	18.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	214.1	0	BX	0	18.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	214.4	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	214.8	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	215.1	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	215.4	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	215.7	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	216.1	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	216.4	0	BX	0	18.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	216.7	0	BX	0	18.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	217.0	0	BX	0	18.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	217.4	0	BX	0	18.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	217.7	0	BX	0	18.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	218.0	0	BX	0	18.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	218.4	0	BX	0	18.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	218.7	0	BX	0	18.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	219.0	0	BX	0	18.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	219.3	0	BX	0	18.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	219.7	0	BX	0	18.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	220.0	0	BX	0	18.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	220.3	0	BX	0	18.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	220.6	0	BX	0	18.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	221.0	0	BX	0	18.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	221.3	0	BX	0	18.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	221.6	0	BX	0	18.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	222.0	0	BX	0	18.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	222.3	0	BX	0	18.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	222.6	0	BX	0	18.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	222.9	0	BX	0	18.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	223.3	0	BX	0	18.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	223.6	0	BX	0	18.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	223.9	0	BX	0	18.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	224.2	0	BX	0	18.21	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	224.6	0	BX	0	18.21	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	224.9	0	BX	0	18.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	225.2	0	BX	0	18.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	225.5	0	BX	0	18.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	225.9	0	BX	0	18.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	226.2	0	BX	0	18.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	226.5	0	BX	0	18.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	226.9	0	BX	0	18.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	227.2	0	BX	0	18.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	227.5	0	BX	0	18.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	227.8	0	BX	0	18.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	228.2	0	BX	0	18.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	228.5	0	BX	0	18.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	228.8	0	BX	0	18.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	229.1	0	BX	0	18.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	229.5	0	BX	0	18.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	229.8	0	BX	0	18.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	230.1	0	BX	0	18.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	230.4	0	BX	0	18.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	230.8	0	BX	0	18.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	231.1	0	BX	0	18.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	231.4	0	BX	0	18.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	231.8	0	BX	0	18.06	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	232.1	0	BX	0	18.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	232.4	0	BX	0	18.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	232.7	0	BX	0	18.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	233.1	0	BX	0	17.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	233.4	0	BX	0	17.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	233.7	0	BX	0	17.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	234.0	0	BX	0	17.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	234.4	0	BX	0	17.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	234.7	0	BX	0	17.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	235.0	0	BX	0	17.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	235.3	0	BX	0	17.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	235.7	0	BX	0	17.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	236.0	0	BX	0	17.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	236.3	0	BX	0	17.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	236.7	0	BX	0	17.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	237.0	0	BX	0	17.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	237.3	0	BX	0	17.90	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	237.6	0	BX	0	17.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	238.0	0	BX	0	17.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	238.3	0	BX	0	17.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	238.6	0	BX	0	17.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	238.9	0	BX	0	17.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	239.3	0	BX	0	17.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	239.6	0	BX	0	17.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	239.9	0	BX	0	17.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	240.2	0	BX	0	17.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	240.6	0	BX	0	17.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	240.9	0	BX	0	17.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	241.2	0	BX	0	17.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	241.6	0	BX	0	17.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	241.9	0	BX	0	17.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	242.2	0	BX	0	17.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	242.5	0	BX	0	17.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	242.9	0	BX	0	17.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	243.2	0	BX	0	17.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	243.5	0	BX	0	17.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	243.8	0	BX	0	17.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	244.2	0	BX	0	17.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	244.5	0	BX	0	17.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	244.8	0	BX	0	17.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	245.1	0	BX	0	17.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	245.5	0	BX	0	17.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	245.8	0	BX	0	17.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	246.1	0	BX	0	17.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	246.4	0	BX	0	17.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	246.8	0	BX	0	17.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	247.1	0	BX	0	17.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	247.4	0	BX	0	17.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	247.7	0	BX	0	17.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	248.1	0	BX	0	17.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	248.4	0	BX	0	17.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	248.7	0	BX	0	17.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	249.1	0	BX	0	17.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	249.4	0	BX	0	17.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	249.7	0	BX	0	17.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	250.0	0	BX	0	17.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	250.4	0	BX	0	17.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	250.7	0	BX	0	17.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	251.0	0	BX	0	17.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	251.3	0	BX	0	17.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	251.7	0	BX	0	17.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	252.0	0	BX	0	17.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	252.3	0	BX	0	17.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	252.6	0	BX	0	17.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	253.0	0	BX	0	17.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	253.3	0	BX	0	17.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	253.6	0	BX	0	17.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	253.9	0	BX	0	17.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	254.3	0	BX	0	17.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	254.6	0	BX	0	17.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	254.9	0	BX	0	17.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	255.2	0	BX	0	17.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	255.6	0	BX	0	17.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	255.9	0	BX	0	17.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	256.2	0	BX	0	17.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	256.5	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	256.9	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	257.2	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	257.5	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	257.9	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	258.2	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	258.5	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	258.8	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	259.2	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	259.5	0	BX	0	17.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	259.8	0	BX	0	17.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	260.1	0	BX	0	17.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	260.5	0	BX	0	17.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	260.8	0	BX	0	17.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	261.1	0	BX	0	17.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	261.4	0	BX	0	17.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	261.8	0	BX	0	17.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	262.1	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	262.4	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	262.7	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	263.1	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	263.4	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	263.7	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	264.0	0	BX	0	17.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	264.4	0	BX	0	17.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	264.7	0	BX	0	17.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	265.0	0	BX	0	17.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	265.3	0	BX	0	17.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	265.7	0	BX	0	17.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	266.0	0	BX	0	17.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	266.3	0	BX	0	17.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	266.6	0	BX	0	17.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	267.0	0	BX	0	17.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	267.3	0	BX	0	17.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	267.6	0	BX	0	17.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	267.9	0	BX	0	17.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	268.3	0	BX	0	17.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	268.6	0	BX	0	17.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	268.9	0	BX	0	17.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	269.2	0	BX	0	17.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	269.6	0	BX	0	17.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	269.9	0	BX	0	17.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	270.2	0	BX	0	17.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	270.5	0	BX	0	17.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	270.9	0	BX	0	17.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	271.2	0	BX	0	17.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	271.5	0	BX	0	17.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	271.8	0	BX	0	17.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	272.2	0	BX	0	17.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	272.5	0	BX	0	17.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	272.8	0	BX	0	17.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	273.2	0	BX	0	17.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	273.5	0	BX	0	17.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	273.8	0	BX	0	17.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	274.1	0	BX	0	17.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	274.5	0	BX	0	17.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	274.8	0	BX	0	17.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	275.1	0	BX	0	17.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	275.4	0	BX	0	17.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	275.8	0	BX	0	17.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	276.1	0	BX	0	17.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	276.4	0	BX	0	17.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	276.7	0	BX	0	17.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	277.1	0	BX	0	17.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	277.4	0	BX	0	17.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	277.7	0	BX	0	17.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	278.0	0	BX	0	17.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	278.4	0	BX	0	17.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	278.7	0	BX	0	17.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	279.0	0	BX	0	17.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	279.3	0	BX	0	17.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	279.7	0	BX	0	17.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	280.0	0	BX	0	17.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	280.3	0	BX	0	17.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	280.6	0	BX	0	17.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	281.0	0	BX	0	17.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	281.3	0	BX	0	17.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	281.6	0	BX	0	17.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	281.9	0	BX	0	17.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	282.3	0	BX	0	17.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	282.6	0	BX	0	17.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	282.9	0	BX	0	17.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	283.2	0	BX	0	17.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	283.6	0	BX	0	17.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	283.9	0	BX	0	17.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	284.2	0	BX	0	17.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	284.5	0	BX	0	17.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	284.9	0	BX	0	17.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	285.2	0	BX	0	17.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	285.5	0	BX	0	17.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	285.8	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	286.2	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	286.5	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	286.8	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	287.1	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	287.5	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	287.8	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	288.1	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	288.4	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	288.7	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	289.1	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	289.4	0	BX	0	17.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	289.7	0	BX	0	17.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	290.0	0	BX	0	17.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	290.4	0	BX	0	17.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	290.7	0	BX	0	17.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	291.0	0	BX	0	17.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	291.3	0	BX	0	17.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	291.7	0	BX	0	17.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	292.0	0	BX	0	17.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	292.3	0	BX	0	17.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	292.6	0	BX	0	17.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	293.0	0	BX	0	17.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	293.3	0	BX	0	17.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	293.6	0	BX	0	17.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	293.9	0	BX	0	17.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	294.3	0	BX	0	17.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	294.6	0	BX	0	17.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	294.9	0	BX	0	17.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	295.2	0	BX	0	17.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	295.6	0	BX	0	17.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	295.9	0	BX	0	17.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	296.2	0	BX	0	17.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	296.5	0	BX	0	17.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	296.9	0	BX	0	17.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	297.2	0	BX	0	17.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	297.5	0	BX	0	17.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	297.8	0	BX	0	17.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	298.2	0	BX	0	17.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	298.5	0	BX	0	17.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	298.8	0	BX	0	17.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	299.1	0	BX	0	17.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	299.5	0	BX	0	17.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	299.8	0	BX	0	17.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	300.1	0	BX	0	17.06	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	300.4	0	BX	0	17.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	300.8	0	BX	0	17.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	301.1	0	BX	0	17.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	301.4	0	BX	0	17.03	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	301.7	0	BX	0	17.02	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	302.1	0	BX	0	17.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	302.4	0	BX	0	17.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	302.7	0	BX	0	17.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	303.0	0	BX	0	17.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	303.3	0	BX	0	16.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	303.7	0	BX	0	16.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	304.0	0	BX	0	16.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	304.3	0	BX	0	16.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	304.6	0	BX	0	16.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	305.0	0	BX	0	16.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	305.3	0	BX	0	16.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	305.6	0	BX	0	16.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	305.9	0	BX	0	16.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	306.3	0	BX	0	16.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	306.6	0	BX	0	16.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	306.9	0	BX	0	16.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	307.2	0	BX	0	16.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	307.6	0	BX	0	16.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	307.9	0	BX	0	16.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	308.2	0	BX	0	16.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	308.5	0	BX	0	16.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	308.9	0	BX	0	16.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	309.2	0	BX	0	16.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	309.5	0	BX	0	16.88	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	309.8	0	BX	0	16.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	310.2	0	BX	0	16.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	310.5	0	BX	0	16.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	310.8	0	BX	0	16.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	311.1	0	BX	0	16.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	311.5	0	BX	0	16.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	311.8	0	BX	0	16.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	312.1	0	BX	0	16.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	312.4	0	BX	0	16.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	312.7	0	BX	0	16.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	313.1	0	BX	0	16.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	313.4	0	BX	0	16.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	313.7	0	BX	0	16.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	314.0	0	BX	0	16.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	314.4	0	BX	0	16.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	314.7	0	BX	0	16.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	315.0	0	BX	0	16.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	315.3	0	BX	0	16.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	315.7	0	BX	0	16.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	316.0	0	BX	0	16.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	316.3	0	BX	0	16.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	316.6	0	BX	0	16.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	317.0	0	BX	0	16.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	317.3	0	BX	0	16.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	317.6	0	BX	0	16.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	317.9	0	BX	0	16.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	318.2	0	BX	0	16.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	318.6	0	BX	0	16.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	318.9	0	BX	0	16.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	319.2	0	BX	0	16.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	319.5	0	BX	0	16.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	319.9	0	BX	0	16.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	320.2	0	BX	0	16.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	320.5	0	BX	0	16.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	320.8	0	BX	0	16.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	321.2	0	BX	0	16.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	321.5	0	BX	0	16.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	321.8	0	BX	0	16.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	322.1	0	BX	0	16.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	322.5	0	BX	0	16.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	322.8	0	BX	0	16.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	323.1	0	BX	0	16.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	323.4	0	BX	0	16.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	323.8	0	BX	0	16.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	324.1	0	BX	0	16.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	324.4	0	BX	0	16.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	324.7	0	BX	0	16.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	325.0	0	BX	0	16.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	325.4	0	BX	0	16.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	325.7	0	BX	0	16.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	326.0	0	BX	0	16.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	326.3	0	BX	0	16.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	326.7	0	BX	0	16.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	327.0	0	BX	0	16.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	327.3	0	BX	0	16.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	327.6	0	BX	0	16.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	328.0	0	BX	0	16.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	328.3	0	BX	0	16.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	328.6	0	BX	0	16.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	328.9	0	BX	0	16.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	329.2	0	BX	0	16.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	329.6	0	BX	0	16.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	329.9	0	BX	0	16.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	330.2	0	BX	0	16.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	330.5	0	BX	0	16.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	330.9	0	BX	0	16.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	331.2	0	BX	0	16.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	331.5	0	BX	0	16.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	331.8	0	BX	0	16.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	332.2	0	BX	0	16.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	332.5	0	BX	0	16.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	332.8	0	BX	0	16.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	333.1	0	BX	0	16.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	333.5	0	BX	0	16.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	333.8	0	BX	0	16.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	334.1	0	BX	0	16.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	334.4	0	BX	0	16.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	334.7	0	BX	0	16.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	335.1	0	BX	0	16.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	335.4	0	BX	0	16.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	335.7	0	BX	0	16.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	336.0	0	BX	0	16.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	336.4	0	BX	0	16.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	336.7	0	BX	0	16.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	337.0	0	BX	0	16.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	337.3	0	BX	0	16.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	337.6	0	BX	0	16.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	338.0	0	BX	0	16.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	338.3	0	BX	0	16.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	338.6	0	BX	0	16.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	338.9	0	BX	0	16.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	339.3	0	BX	0	16.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	339.6	0	BX	0	16.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	339.9	0	BX	0	16.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	340.2	0	BX	0	16.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	340.6	0	BX	0	16.35	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	340.9	0	BX	0	16.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	341.2	0	BX	0	16.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	341.5	0	BX	0	16.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	341.8	0	BX	0	16.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	342.2	0	BX	0	16.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	342.5	0	BX	0	16.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	342.8	0	BX	0	16.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	343.1	0	BX	0	16.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	343.5	0	BX	0	16.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	343.8	0	BX	0	16.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	344.1	0	BX	0	16.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	344.4	0	BX	0	16.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	344.8	0	BX	0	16.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	345.1	0	BX	0	16.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	345.4	0	BX	0	16.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	345.7	0	BX	0	16.26	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	346.0	0	BX	0	16.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	346.4	0	BX	0	16.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	346.7	0	BX	0	16.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	347.0	0	BX	0	16.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	347.3	0	BX	0	16.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	347.7	0	BX	0	16.21	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	348.0	0	BX	0	16.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	348.3	0	BX	0	16.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	348.6	0	BX	0	16.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	348.9	0	BX	0	16.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	349.3	0	BX	0	16.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	349.6	0	BX	0	16.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	349.9	0	BX	0	16.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	350.2	0	BX	0	16.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	350.6	0	BX	0	16.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	350.9	0	BX	0	16.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	351.2	0	BX	0	16.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	351.5	0	BX	0	16.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	351.9	0	BX	0	16.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	352.2	0	BX	0	16.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	352.5	0	BX	0	16.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	352.8	0	BX	0	16.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	353.1	0	BX	0	16.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	353.5	0	BX	0	16.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	353.8	0	BX	0	16.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	354.1	0	BX	0	16.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	354.4	0	BX	0	16.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	354.8	0	BX	0	16.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	355.1	0	BX	0	16.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	355.4	0	BX	0	16.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	355.7	0	BX	0	16.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	356.0	0	BX	0	16.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	356.4	0	BX	0	16.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	356.7	0	BX	0	16.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	357.0	0	BX	0	16.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	357.3	0	BX	0	16.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	357.7	0	BX	0	16.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	358.0	0	BX	0	16.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	358.3	0	BX	0	16.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	358.6	0	BX	0	16.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	358.9	0	BX	0	16.03	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	359.3	0	BX	0	16.02	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	359.6	0	BX	0	16.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	359.9	0	BX	0	16.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	360.2	0	BX	0	16.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	360.6	0	BX	0	16.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	360.9	0	BX	0	15.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	361.2	0	BX	0	15.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	361.5	0	BX	0	15.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	361.8	0	BX	0	15.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	362.2	0	BX	0	15.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	362.5	0	BX	0	15.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	362.8	0	BX	0	15.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	363.1	0	BX	0	15.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	363.5	0	BX	0	15.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	363.8	0	BX	0	15.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	364.1	0	BX	0	15.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	364.4	0	BX	0	15.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	364.7	0	BX	0	15.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	365.1	0	BX	0	15.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	365.4	0	BX	0	15.90	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	365.7	0	BX	0	15.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	366.0	0	BX	0	15.88	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	366.4	0	BX	0	15.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	366.7	0	BX	0	15.87	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	367.0	0	BX	0	15.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	367.3	0	BX	0	15.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	367.6	0	BX	0	15.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	368.0	0	BX	0	15.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	368.3	0	BX	0	15.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	368.6	0	BX	0	15.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	368.9	0	BX	0	15.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	369.2	0	BX	0	15.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	369.6	0	BX	0	15.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	369.9	0	BX	0	15.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	370.2	0	BX	0	15.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	370.5	0	BX	0	15.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	370.9	0	BX	0	15.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	371.2	0	BX	0	15.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	371.5	0	BX	0	15.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	371.8	0	BX	0	15.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	372.1	0	BX	0	15.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	372.5	0	BX	0	15.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	372.8	0	BX	0	15.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	373.1	0	BX	0	15.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	373.4	0	BX	0	15.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	373.8	0	BX	0	15.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	374.1	0	BX	0	15.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	374.4	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	374.7	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	375.0	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	375.4	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	375.7	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	376.0	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	376.3	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	376.7	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	377.0	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	377.3	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	377.6	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	377.9	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	378.3	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	378.6	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	378.9	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	379.2	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	379.5	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	379.9	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	380.2	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	380.5	0	BX	0	15.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	380.8	0	BX	0	15.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	381.2	0	BX	0	15.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	381.5	0	BX	0	15.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	381.8	0	BX	0	15.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	382.1	0	BX	0	15.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	382.4	0	BX	0	15.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	382.8	0	BX	0	15.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	383.1	0	BX	0	15.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	383.4	0	BX	0	15.57	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	383.7	0	BX	0	15.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	384.0	0	BX	0	15.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	384.4	0	BX	0	15.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	384.7	0	BX	0	15.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	385.0	0	BX	0	15.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	385.3	0	BX	0	15.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	385.7	0	BX	0	15.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	386.0	0	BX	0	15.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	386.3	0	BX	0	15.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	386.6	0	BX	0	15.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	386.9	0	BX	0	15.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	387.3	0	BX	0	15.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	387.6	0	BX	0	15.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	387.9	0	BX	0	15.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	388.2	0	BX	0	15.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	388.5	0	BX	0	15.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	388.9	0	BX	0	15.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	389.2	0	BX	0	15.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	389.5	0	BX	0	15.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	389.8	0	BX	0	15.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	390.1	0	BX	0	15.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	390.5	0	BX	0	15.32	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	390.8	0	BX	0	15.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	391.1	0	BX	0	15.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	391.4	0	BX	0	15.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	391.8	0	BX	0	15.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	392.1	0	BX	0	15.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	392.4	0	BX	0	15.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	392.7	0	BX	0	15.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	393.0	0	BX	0	15.30	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	393.4	0	BX	0	15.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	393.7	0	BX	0	15.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	394.0	0	BX	0	15.29	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	394.3	0	BX	0	15.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	394.6	0	BX	0	15.28	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	395.0	0	BX	0	15.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	395.3	0	BX	0	15.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	395.6	0	BX	0	15.25	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	395.9	0	BX	0	15.23	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	396.2	0	BX	0	15.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	396.6	0	BX	0	15.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	396.9	0	BX	0	15.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	397.2	0	BX	0	15.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	397.5	0	BX	0	15.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	397.9	0	BX	0	15.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	398.2	0	BX	0	15.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	398.5	0	BX	0	15.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	398.8	0	BX	0	15.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	399.1	0	BX	0	15.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	399.5	0	BX	0	15.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	399.8	0	BX	0	15.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	400.1	0	BX	0	15.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	400.4	0	BX	0	15.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	400.7	0	BX	0	15.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	401.1	0	BX	0	15.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	401.4	0	BX	0	15.05	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	401.7	0	BX	0	15.03	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	402.0	0	BX	0	15.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	402.3	0	BX	0	15.00	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	402.7	0	BX	0	14.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	403.0	0	BX	0	14.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	403.3	0	BX	0	14.98	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	403.6	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	403.9	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	404.3	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	404.6	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	404.9	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	405.2	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	405.6	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	405.9	0	BX	0	14.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	406.2	0	BX	0	14.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	406.5	0	BX	0	14.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	406.8	0	BX	0	14.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	407.2	0	BX	0	14.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	407.5	0	BX	0	14.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	407.8	0	BX	0	14.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	408.1	0	BX	0	14.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	408.4	0	BX	0	14.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	408.8	0	BX	0	14.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	409.1	0	BX	0	14.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	409.4	0	BX	0	14.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	409.7	0	BX	0	14.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	410.0	0	BX	0	14.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	410.4	0	BX	0	14.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	410.7	0	BX	0	14.90	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	411.0	0	BX	0	14.88	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	411.3	0	BX	0	14.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	411.6	0	BX	0	14.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	412.0	0	BX	0	14.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	412.3	0	BX	0	14.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	412.6	0	BX	0	14.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	412.9	0	BX	0	14.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	413.2	0	BX	0	14.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	413.6	0	BX	0	14.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	413.9	0	BX	0	14.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	414.2	0	BX	0	14.76	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	414.5	0	BX	0	14.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	414.8	0	BX	0	14.74	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	415.2	0	BX	0	14.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	415.5	0	BX	0	14.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	415.8	0	BX	0	14.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	416.1	0	BX	0	14.66	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	416.4	0	BX	0	14.65	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	416.8	0	BX	0	14.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	417.1	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	417.4	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	417.7	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	418.0	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	418.4	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	418.7	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	419.0	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	419.3	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	419.6	0	BX	0	14.63	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	420.0	0	BX	0	14.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	420.3	0	BX	0	14.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	420.6	0	BX	0	14.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	420.9	0	BX	0	14.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	421.2	0	BX	0	14.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	421.6	0	BX	0	14.62	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	421.9	0	BX	0	14.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	422.2	0	BX	0	14.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	422.5	0	BX	0	14.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	422.8	0	BX	0	14.59	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	423.2	0	BX	0	14.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	423.5	0	BX	0	14.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	423.8	0	BX	0	14.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	424.1	0	BX	0	14.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	424.4	0	BX	0	14.54	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	424.8	0	BX	0	14.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	425.1	0	BX	0	14.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	425.4	0	BX	0	14.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	425.7	0	BX	0	14.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	426.0	0	BX	0	14.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	426.4	0	BX	0	14.48	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	426.7	0	BX	0	14.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	427.0	0	BX	0	14.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	427.3	0	BX	0	14.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	427.6	0	BX	0	14.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	428.0	0	BX	0	14.42	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	428.3	0	BX	0	14.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	428.6	0	BX	0	14.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	428.9	0	BX	0	14.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	429.2	0	BX	0	14.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	429.6	0	BX	0	14.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	429.9	0	BX	0	14.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	430.2	0	BX	0	14.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	430.5	0	BX	0	14.39	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	430.8	0	BX	0	14.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	431.2	0	BX	0	14.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	431.5	0	BX	0	14.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	431.8	0	BX	0	14.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	432.1	0	BX	0	14.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	432.4	0	BX	0	14.37	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	432.8	0	BX	0	14.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	433.1	0	BX	0	14.33	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	433.4	0	BX	0	14.31	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	433.7	0	BX	0	14.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	434.0	0	BX	0	14.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	434.4	0	BX	0	14.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	434.7	0	BX	0	14.21	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	435.0	0	BX	0	14.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	435.3	0	BX	0	14.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	435.6	0	BX	0	14.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	436.0	0	BX	0	14.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	436.3	0	BX	0	14.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	436.6	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	436.9	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	437.2	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	437.6	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	437.9	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	438.2	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	438.5	0	BX	0	14.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	438.8	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	439.2	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	439.5	0	BX	0	14.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	439.8	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	440.1	0	BX	0	14.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	440.4	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	440.8	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	441.1	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	441.4	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	441.7	0	BX	0	14.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	442.0	0	BX	0	14.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	442.3	0	BX	0	14.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	442.7	0	BX	0	14.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	443.0	0	BX	0	14.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	443.3	0	BX	0	14.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	443.6	0	BX	0	14.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	443.9	0	BX	0	14.04	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	444.3	0	BX	0	14.10	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	444.6	0	BX	0	13.99	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	444.9	0	BX	0	13.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	445.2	0	BX	0	13.97	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	445.5	0	BX	0	13.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	445.9	0	BX	0	13.96	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	446.2	0	BX	0	13.95	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	446.5	0	BX	0	13.94	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	446.8	0	BX	0	13.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	447.1	0	BX	0	13.93	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	447.5	0	BX	0	13.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	447.8	0	BX	0	13.92	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	448.1	0	BX	0	13.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	448.4	0	BX	0	13.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	448.7	0	BX	0	13.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	449.1	0	BX	0	13.91	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	449.4	0	BX	0	13.90	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	449.7	0	BX	0	13.89	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	450.0	0	BX	0	13.88	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	450.3	0	BX	0	13.86	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	450.6	0	BX	0	13.85	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	451.0	0	BX	0	13.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	451.3	0	BX	0	13.84	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	451.6	0	BX	0	13.83	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	451.9	0	BX	0	13.82	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	452.2	0	BX	0	13.81	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	452.6	0	BX	0	13.80	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	452.9	0	BX	0	13.79	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	453.2	0	BX	0	13.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	453.5	0	BX	0	13.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	453.8	0	BX	0	13.78	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	454.2	0	BX	0	13.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	454.5	0	BX	0	13.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	454.8	0	BX	0	13.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	455.1	0	BX	0	13.77	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	455.4	0	BX	0	13.75	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	455.8	0	BX	0	13.73	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	456.1	0	BX	0	13.72	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	456.4	0	BX	0	13.71	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	456.7	0	BX	0	13.70	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	457.0	0	BX	0	13.69	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	457.3	0	BX	0	13.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	457.7	0	BX	0	13.68	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	458.0	0	BX	0	13.67	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	458.3	0	BX	0	13.64	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	458.6	0	BX	0	13.61	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	458.9	0	BX	0	13.60	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	459.3	0	BX	0	13.58	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	459.6	0	BX	0	13.56	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	459.9	0	BX	0	13.55	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	460.2	0	BX	0	13.53	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	460.5	0	BX	0	13.52	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	460.9	0	BX	0	13.51	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	461.2	0	BX	0	13.50	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	461.5	0	BX	0	13.49	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	461.8	0	BX	0	13.47	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	462.1	0	BX	0	13.46	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	462.4	0	BX	0	13.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	462.8	0	BX	0	13.45	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	463.1	0	BX	0	13.44	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	463.4	0	BX	0	13.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	463.7	0	BX	0	13.43	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	464.0	0	BX	0	13.41	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	464.4	0	BX	0	13.40	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	464.7	0	BX	0	13.38	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	465.0	0	BX	0	13.36	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	465.3	0	BX	0	13.34	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	465.6	0	BX	0	13.27	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	465.9	0	BX	0	13.24	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	466.3	0	BX	0	13.22	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	466.6	0	BX	0	13.21	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	466.9	0	BX	0	13.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	467.2	0	BX	0	13.20	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	467.5	0	BX	0	13.19	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	467.9	0	BX	0	13.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	468.2	0	BX	0	13.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	468.5	0	BX	0	13.18	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	468.8	0	BX	0	13.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	469.1	0	BX	0	13.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	469.5	0	BX	0	13.17	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	469.8	0	BX	0	13.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	470.1	0	BX	0	13.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	470.4	0	BX	0	13.16	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	470.7	0	BX	0	13.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	471.0	0	BX	0	13.15	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	471.4	0	BX	0	13.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	471.7	0	BX	0	13.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	472.0	0	BX	0	13.14	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	472.3	0	BX	0	13.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	472.6	0	BX	0	13.13	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	473.0	0	BX	0	13.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	473.3	0	BX	0	13.12	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	473.6	0	BX	0	13.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	473.9	0	BX	0	13.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	474.2	0	BX	0	13.11	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	474.5	0	BX	0	13.09	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	474.9	0	BX	0	13.08	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	475.2	0	BX	0	13.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	475.5	0	BX	0	13.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	475.8	0	BX	0	13.06	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	476.1	0	BX	0	13.07	0
JLPT___20011044	003	C	11/23/2001	02:59	142.2644	30.6275	0	476.5	0	BX	0	13.05	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	0.3	0	BX	0	23.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	0.5	0	BX	0	23.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	0.7	0	BX	0	23.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	1.0	0	BX	0	23.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	1.3	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	1.7	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	2.0	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	2.3	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	2.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	3.0	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	3.3	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	3.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	4.0	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	4.3	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	4.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	5.0	0	BX	0	23.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	5.4	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	5.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	6.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	6.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	6.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	7.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	7.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	7.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	8.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	8.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	8.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	9.0	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	9.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	9.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	10.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	10.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	10.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	11.0	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	11.4	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	11.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	12.0	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	12.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	12.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	13.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	13.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	13.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	14.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	14.4	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	14.7	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	15.0	0	BX	0	23.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	15.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	15.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	16.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	16.4	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	16.7	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	17.0	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	17.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	17.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	18.0	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	18.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	18.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	19.1	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	19.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	19.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	20.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	20.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	20.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	21.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	21.4	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	21.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	22.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	22.4	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	22.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	23.1	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	23.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	23.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	24.1	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	24.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	24.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	25.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	25.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	25.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	26.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	26.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	26.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	27.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	27.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	27.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	28.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	28.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	28.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	29.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	29.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	29.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	30.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	30.4	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	30.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	31.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	31.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	31.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	32.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	32.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	32.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	33.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	33.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	33.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	34.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	34.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	34.7	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	35.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	35.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	35.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	36.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	36.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	36.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	37.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	37.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	37.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	38.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	38.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	38.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	39.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	39.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	39.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	40.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	40.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	40.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	41.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	41.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	41.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	42.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	42.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	42.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	43.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	43.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	43.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	44.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	44.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	44.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	45.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	45.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	45.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	46.1	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	46.4	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	46.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	47.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	47.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	47.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	48.1	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	48.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	48.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	49.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	49.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	49.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	50.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	50.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	50.7	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	51.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	51.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	51.7	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	52.1	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	52.4	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	52.7	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	53.1	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	53.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	53.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	54.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	54.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	54.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	55.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	55.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	55.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	56.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	56.4	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	56.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	57.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	57.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	57.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	58.0	0	BX	0	23.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	58.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	58.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	59.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	59.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	59.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	60.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	60.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	60.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	61.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	61.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	61.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	62.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	62.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	62.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	63.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	63.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	63.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	64.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	64.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	64.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	65.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	65.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	65.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	66.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	66.4	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	66.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	67.0	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	67.3	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	67.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	68.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	68.3	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	68.7	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	69.0	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	69.3	0	BX	0	23.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	69.7	0	BX	0	23.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	70.0	0	BX	0	23.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	70.3	0	BX	0	23.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	70.7	0	BX	0	23.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	71.0	0	BX	0	23.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	71.3	0	BX	0	23.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	71.7	0	BX	0	23.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	72.0	0	BX	0	23.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	72.3	0	BX	0	23.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	72.7	0	BX	0	23.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	73.0	0	BX	0	23.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	73.3	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	73.7	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	74.0	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	74.3	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	74.7	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	75.0	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	75.3	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	75.7	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	76.0	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	76.3	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	76.6	0	BX	0	23.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	77.0	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	77.3	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	77.6	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	78.0	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	78.3	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	78.6	0	BX	0	23.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	79.0	0	BX	0	23.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	79.3	0	BX	0	23.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	79.6	0	BX	0	23.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	80.0	0	BX	0	23.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	80.3	0	BX	0	23.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	80.6	0	BX	0	23.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	81.0	0	BX	0	23.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	81.3	0	BX	0	23.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	81.6	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	82.0	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	82.3	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	82.6	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	83.0	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	83.3	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	83.6	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	83.9	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	84.3	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	84.6	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	84.9	0	BX	0	23.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	85.3	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	85.6	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	85.9	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	86.3	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	86.6	0	BX	0	23.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	86.9	0	BX	0	23.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	87.3	0	BX	0	23.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	87.6	0	BX	0	23.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	87.9	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	88.3	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	88.6	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	88.9	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	89.3	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	89.6	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	89.9	0	BX	0	23.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	90.2	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	90.6	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	90.9	0	BX	0	23.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	91.2	0	BX	0	23.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	91.6	0	BX	0	23.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	91.9	0	BX	0	23.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	92.2	0	BX	0	23.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	92.6	0	BX	0	23.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	92.9	0	BX	0	23.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	93.2	0	BX	0	23.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	93.6	0	BX	0	23.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	93.9	0	BX	0	23.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	94.2	0	BX	0	23.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	94.6	0	BX	0	23.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	94.9	0	BX	0	23.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	95.2	0	BX	0	23.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	95.6	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	95.9	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	96.2	0	BX	0	23.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	96.5	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	96.9	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	97.2	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	97.5	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	97.9	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	98.2	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	98.5	0	BX	0	23.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	98.9	0	BX	0	23.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	99.2	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	99.5	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	99.9	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	100.2	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	100.5	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	100.9	0	BX	0	23.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	101.2	0	BX	0	23.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	101.5	0	BX	0	23.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	101.8	0	BX	0	23.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	102.2	0	BX	0	23.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	102.5	0	BX	0	23.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	102.8	0	BX	0	23.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	103.2	0	BX	0	23.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	103.5	0	BX	0	23.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	103.8	0	BX	0	23.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	104.2	0	BX	0	23.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	104.5	0	BX	0	23.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	104.8	0	BX	0	23.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	105.2	0	BX	0	23.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	105.5	0	BX	0	23.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	105.8	0	BX	0	23.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	106.1	0	BX	0	23.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	106.5	0	BX	0	23.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	106.8	0	BX	0	23.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	107.1	0	BX	0	23.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	107.5	0	BX	0	23.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	107.8	0	BX	0	23.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	108.1	0	BX	0	23.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	108.5	0	BX	0	23.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	108.8	0	BX	0	23.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	109.1	0	BX	0	23.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	109.5	0	BX	0	23.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	109.8	0	BX	0	23.06	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	110.1	0	BX	0	23.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	110.5	0	BX	0	22.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	110.8	0	BX	0	22.95	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	111.1	0	BX	0	22.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	111.4	0	BX	0	22.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	111.8	0	BX	0	22.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	112.1	0	BX	0	22.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	112.4	0	BX	0	22.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	112.8	0	BX	0	22.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	113.1	0	BX	0	22.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	113.4	0	BX	0	22.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	113.8	0	BX	0	22.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	114.1	0	BX	0	22.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	114.4	0	BX	0	22.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	114.8	0	BX	0	22.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	115.1	0	BX	0	22.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	115.4	0	BX	0	22.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	115.7	0	BX	0	22.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	116.1	0	BX	0	22.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	116.4	0	BX	0	22.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	116.7	0	BX	0	22.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	117.1	0	BX	0	22.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	117.4	0	BX	0	22.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	117.7	0	BX	0	22.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	118.1	0	BX	0	22.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	118.4	0	BX	0	21.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	118.7	0	BX	0	21.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	119.0	0	BX	0	21.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	119.4	0	BX	0	21.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	119.7	0	BX	0	21.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	120.0	0	BX	0	21.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	120.4	0	BX	0	21.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	120.7	0	BX	0	21.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	121.0	0	BX	0	21.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	121.4	0	BX	0	21.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	121.7	0	BX	0	21.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	122.0	0	BX	0	21.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	122.4	0	BX	0	21.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	122.7	0	BX	0	21.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	123.0	0	BX	0	21.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	123.3	0	BX	0	21.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	123.7	0	BX	0	21.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	124.0	0	BX	0	21.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	124.3	0	BX	0	21.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	124.7	0	BX	0	21.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	125.0	0	BX	0	21.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	125.3	0	BX	0	21.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	125.7	0	BX	0	21.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	126.0	0	BX	0	21.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	126.3	0	BX	0	21.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	126.6	0	BX	0	21.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	127.0	0	BX	0	21.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	127.3	0	BX	0	21.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	127.6	0	BX	0	21.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	128.0	0	BX	0	21.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	128.3	0	BX	0	21.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	128.6	0	BX	0	21.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	129.0	0	BX	0	21.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	129.3	0	BX	0	21.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	129.6	0	BX	0	21.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	129.9	0	BX	0	21.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	130.3	0	BX	0	21.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	130.6	0	BX	0	21.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	130.9	0	BX	0	21.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	131.3	0	BX	0	21.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	131.6	0	BX	0	21.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	131.9	0	BX	0	21.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	132.3	0	BX	0	21.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	132.6	0	BX	0	21.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	132.9	0	BX	0	21.08	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	133.3	0	BX	0	21.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	133.6	0	BX	0	20.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	133.9	0	BX	0	20.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	134.2	0	BX	0	20.95	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	134.6	0	BX	0	20.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	134.9	0	BX	0	20.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	135.2	0	BX	0	20.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	135.6	0	BX	0	20.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	135.9	0	BX	0	20.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	136.2	0	BX	0	20.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	136.5	0	BX	0	20.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	136.9	0	BX	0	20.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	137.2	0	BX	0	20.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	137.5	0	BX	0	20.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	137.9	0	BX	0	20.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	138.2	0	BX	0	20.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	138.5	0	BX	0	20.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	138.9	0	BX	0	20.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	139.2	0	BX	0	20.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	139.5	0	BX	0	20.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	139.8	0	BX	0	20.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	140.2	0	BX	0	20.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	140.5	0	BX	0	20.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	140.8	0	BX	0	20.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	141.2	0	BX	0	20.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	141.5	0	BX	0	20.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	141.8	0	BX	0	20.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	142.2	0	BX	0	20.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	142.5	0	BX	0	20.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	142.8	0	BX	0	20.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	143.1	0	BX	0	20.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	143.5	0	BX	0	20.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	143.8	0	BX	0	20.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	144.1	0	BX	0	20.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	144.5	0	BX	0	20.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	144.8	0	BX	0	20.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	145.1	0	BX	0	20.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	145.5	0	BX	0	20.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	145.8	0	BX	0	20.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	146.1	0	BX	0	20.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	146.4	0	BX	0	20.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	146.8	0	BX	0	20.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	147.1	0	BX	0	20.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	147.4	0	BX	0	20.25	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	147.8	0	BX	0	20.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	148.1	0	BX	0	20.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	148.4	0	BX	0	20.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	148.7	0	BX	0	20.21	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	149.1	0	BX	0	20.21	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	149.4	0	BX	0	20.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	149.7	0	BX	0	20.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	150.1	0	BX	0	20.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	150.4	0	BX	0	20.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	150.7	0	BX	0	20.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	151.1	0	BX	0	20.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	151.4	0	BX	0	20.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	151.7	0	BX	0	20.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	152.0	0	BX	0	20.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	152.4	0	BX	0	20.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	152.7	0	BX	0	20.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	153.0	0	BX	0	20.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	153.4	0	BX	0	20.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	153.7	0	BX	0	20.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	154.0	0	BX	0	19.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	154.3	0	BX	0	19.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	154.7	0	BX	0	19.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	155.0	0	BX	0	19.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	155.3	0	BX	0	19.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	155.7	0	BX	0	19.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	156.0	0	BX	0	19.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	156.3	0	BX	0	19.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	156.7	0	BX	0	19.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	157.0	0	BX	0	19.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	157.3	0	BX	0	19.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	157.6	0	BX	0	19.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	158.0	0	BX	0	19.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	158.3	0	BX	0	19.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	158.6	0	BX	0	19.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	159.0	0	BX	0	19.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	159.3	0	BX	0	19.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	159.6	0	BX	0	19.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	159.9	0	BX	0	19.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	160.3	0	BX	0	19.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	160.6	0	BX	0	19.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	160.9	0	BX	0	19.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	161.3	0	BX	0	19.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	161.6	0	BX	0	19.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	161.9	0	BX	0	19.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	162.2	0	BX	0	19.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	162.6	0	BX	0	19.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	162.9	0	BX	0	19.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	163.2	0	BX	0	19.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	163.6	0	BX	0	19.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	163.9	0	BX	0	19.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	164.2	0	BX	0	19.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	164.6	0	BX	0	19.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	164.9	0	BX	0	19.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	165.2	0	BX	0	19.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	165.5	0	BX	0	19.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	165.9	0	BX	0	19.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	166.2	0	BX	0	19.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	166.5	0	BX	0	19.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	166.9	0	BX	0	19.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	167.2	0	BX	0	19.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	167.5	0	BX	0	19.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	167.8	0	BX	0	19.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	168.2	0	BX	0	19.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	168.5	0	BX	0	19.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	168.8	0	BX	0	19.53	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	169.2	0	BX	0	19.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	169.5	0	BX	0	19.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	169.8	0	BX	0	19.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	170.1	0	BX	0	19.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	170.5	0	BX	0	19.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	170.8	0	BX	0	19.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	171.1	0	BX	0	19.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	171.5	0	BX	0	19.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	171.8	0	BX	0	19.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	172.1	0	BX	0	19.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	172.4	0	BX	0	19.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	172.8	0	BX	0	19.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	173.1	0	BX	0	19.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	173.4	0	BX	0	19.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	173.8	0	BX	0	19.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	174.1	0	BX	0	19.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	174.4	0	BX	0	19.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	174.7	0	BX	0	19.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	175.1	0	BX	0	19.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	175.4	0	BX	0	19.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	175.7	0	BX	0	19.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	176.1	0	BX	0	19.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	176.4	0	BX	0	19.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	176.7	0	BX	0	19.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	177.0	0	BX	0	19.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	177.4	0	BX	0	19.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	177.7	0	BX	0	19.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	178.0	0	BX	0	19.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	178.4	0	BX	0	19.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	178.7	0	BX	0	19.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	179.0	0	BX	0	19.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	179.3	0	BX	0	19.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	179.7	0	BX	0	19.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	180.0	0	BX	0	19.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	180.3	0	BX	0	19.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	180.7	0	BX	0	19.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	181.0	0	BX	0	19.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	181.3	0	BX	0	19.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	181.6	0	BX	0	19.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	182.0	0	BX	0	19.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	182.3	0	BX	0	19.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	182.6	0	BX	0	19.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	183.0	0	BX	0	19.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	183.3	0	BX	0	19.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	183.6	0	BX	0	19.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	183.9	0	BX	0	19.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	184.3	0	BX	0	19.21	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	184.6	0	BX	0	19.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	184.9	0	BX	0	19.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	185.3	0	BX	0	19.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	185.6	0	BX	0	19.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	185.9	0	BX	0	19.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	186.2	0	BX	0	19.12	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	186.6	0	BX	0	19.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	186.9	0	BX	0	19.08	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	187.2	0	BX	0	19.06	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	187.6	0	BX	0	19.05	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	187.9	0	BX	0	19.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	188.2	0	BX	0	19.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	188.5	0	BX	0	19.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	188.9	0	BX	0	19.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	189.2	0	BX	0	19.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	189.5	0	BX	0	19.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	189.9	0	BX	0	18.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	190.2	0	BX	0	18.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	190.5	0	BX	0	18.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	190.8	0	BX	0	18.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	191.2	0	BX	0	18.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	191.5	0	BX	0	18.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	191.8	0	BX	0	18.95	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	192.1	0	BX	0	18.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	192.5	0	BX	0	18.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	192.8	0	BX	0	18.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	193.1	0	BX	0	18.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	193.5	0	BX	0	18.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	193.8	0	BX	0	18.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	194.1	0	BX	0	18.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	194.4	0	BX	0	18.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	194.8	0	BX	0	18.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	195.1	0	BX	0	18.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	195.4	0	BX	0	18.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	195.8	0	BX	0	18.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	196.1	0	BX	0	18.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	196.4	0	BX	0	18.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	196.7	0	BX	0	18.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	197.1	0	BX	0	18.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	197.4	0	BX	0	18.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	197.7	0	BX	0	18.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	198.0	0	BX	0	18.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	198.4	0	BX	0	18.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	198.7	0	BX	0	18.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	199.0	0	BX	0	18.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	199.4	0	BX	0	18.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	199.7	0	BX	0	18.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	200.0	0	BX	0	18.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	200.3	0	BX	0	18.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	200.7	0	BX	0	18.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	201.0	0	BX	0	18.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	201.3	0	BX	0	18.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	201.7	0	BX	0	18.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	202.0	0	BX	0	18.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	202.3	0	BX	0	18.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	202.6	0	BX	0	18.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	203.0	0	BX	0	18.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	203.3	0	BX	0	18.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	203.6	0	BX	0	18.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	203.9	0	BX	0	18.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	204.3	0	BX	0	18.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	204.6	0	BX	0	18.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	204.9	0	BX	0	18.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	205.3	0	BX	0	18.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	205.6	0	BX	0	18.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	205.9	0	BX	0	18.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	206.2	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	206.6	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	206.9	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	207.2	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	207.6	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	207.9	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	208.2	0	BX	0	18.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	208.5	0	BX	0	18.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	208.9	0	BX	0	18.53	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	209.2	0	BX	0	18.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	209.5	0	BX	0	18.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	209.8	0	BX	0	18.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	210.2	0	BX	0	18.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	210.5	0	BX	0	18.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	210.8	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	211.2	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	211.5	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	211.8	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	212.1	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	212.5	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	212.8	0	BX	0	18.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	213.1	0	BX	0	18.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	213.4	0	BX	0	18.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	213.8	0	BX	0	18.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	214.1	0	BX	0	18.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	214.4	0	BX	0	18.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	214.8	0	BX	0	18.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	215.1	0	BX	0	18.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	215.4	0	BX	0	18.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	215.7	0	BX	0	18.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	216.1	0	BX	0	18.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	216.4	0	BX	0	18.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	216.7	0	BX	0	18.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	217.0	0	BX	0	18.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	217.4	0	BX	0	18.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	217.7	0	BX	0	18.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	218.0	0	BX	0	18.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	218.4	0	BX	0	18.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	218.7	0	BX	0	18.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	219.0	0	BX	0	18.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	219.3	0	BX	0	18.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	219.7	0	BX	0	18.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	220.0	0	BX	0	18.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	220.3	0	BX	0	18.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	220.6	0	BX	0	18.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	221.0	0	BX	0	18.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	221.3	0	BX	0	18.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	221.6	0	BX	0	18.25	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	222.0	0	BX	0	18.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	222.3	0	BX	0	18.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	222.6	0	BX	0	18.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	222.9	0	BX	0	18.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	223.3	0	BX	0	18.21	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	223.6	0	BX	0	18.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	223.9	0	BX	0	18.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	224.2	0	BX	0	18.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	224.6	0	BX	0	18.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	224.9	0	BX	0	18.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	225.2	0	BX	0	18.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	225.5	0	BX	0	18.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	225.9	0	BX	0	18.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	226.2	0	BX	0	18.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	226.5	0	BX	0	18.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	226.9	0	BX	0	18.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	227.2	0	BX	0	18.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	227.5	0	BX	0	18.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	227.8	0	BX	0	18.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	228.2	0	BX	0	18.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	228.5	0	BX	0	18.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	228.8	0	BX	0	18.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	229.1	0	BX	0	18.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	229.5	0	BX	0	18.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	229.8	0	BX	0	18.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	230.1	0	BX	0	18.06	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	230.4	0	BX	0	18.05	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	230.8	0	BX	0	18.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	231.1	0	BX	0	18.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	231.4	0	BX	0	18.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	231.8	0	BX	0	18.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	232.1	0	BX	0	18.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	232.4	0	BX	0	18.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	232.7	0	BX	0	18.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	233.1	0	BX	0	18.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	233.4	0	BX	0	18.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	233.7	0	BX	0	18.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	234.0	0	BX	0	18.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	234.4	0	BX	0	18.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	234.7	0	BX	0	17.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	235.0	0	BX	0	17.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	235.3	0	BX	0	17.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	235.7	0	BX	0	17.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	236.0	0	BX	0	17.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	236.3	0	BX	0	17.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	236.7	0	BX	0	17.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	237.0	0	BX	0	17.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	237.3	0	BX	0	17.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	237.6	0	BX	0	17.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	238.0	0	BX	0	17.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	238.3	0	BX	0	17.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	238.6	0	BX	0	17.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	238.9	0	BX	0	17.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	239.3	0	BX	0	17.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	239.6	0	BX	0	17.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	239.9	0	BX	0	17.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	240.2	0	BX	0	17.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	240.6	0	BX	0	17.95	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	240.9	0	BX	0	17.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	241.2	0	BX	0	17.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	241.6	0	BX	0	17.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	241.9	0	BX	0	17.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	242.2	0	BX	0	17.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	242.5	0	BX	0	17.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	242.9	0	BX	0	17.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	243.2	0	BX	0	17.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	243.5	0	BX	0	17.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	243.8	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	244.2	0	BX	0	17.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	244.5	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	244.8	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	245.1	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	245.5	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	245.8	0	BX	0	17.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	246.1	0	BX	0	17.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	246.4	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	246.8	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	247.1	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	247.4	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	247.7	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	248.1	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	248.4	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	248.7	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	249.1	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	249.4	0	BX	0	17.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	249.7	0	BX	0	17.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	250.0	0	BX	0	17.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	250.4	0	BX	0	17.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	250.7	0	BX	0	17.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	251.0	0	BX	0	17.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	251.3	0	BX	0	17.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	251.7	0	BX	0	17.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	252.0	0	BX	0	17.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	252.3	0	BX	0	17.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	252.6	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	253.0	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	253.3	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	253.6	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	253.9	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	254.3	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	254.6	0	BX	0	17.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	254.9	0	BX	0	17.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	255.2	0	BX	0	17.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	255.6	0	BX	0	17.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	255.9	0	BX	0	17.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	256.2	0	BX	0	17.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	256.5	0	BX	0	17.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	256.9	0	BX	0	17.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	257.2	0	BX	0	17.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	257.5	0	BX	0	17.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	257.9	0	BX	0	17.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	258.2	0	BX	0	17.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	258.5	0	BX	0	17.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	258.8	0	BX	0	17.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	259.2	0	BX	0	17.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	259.5	0	BX	0	17.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	259.8	0	BX	0	17.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	260.1	0	BX	0	17.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	260.5	0	BX	0	17.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	260.8	0	BX	0	17.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	261.1	0	BX	0	17.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	261.4	0	BX	0	17.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	261.8	0	BX	0	17.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	262.1	0	BX	0	17.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	262.4	0	BX	0	17.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	262.7	0	BX	0	17.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	263.1	0	BX	0	17.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	263.4	0	BX	0	17.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	263.7	0	BX	0	17.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	264.0	0	BX	0	17.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	264.4	0	BX	0	17.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	264.7	0	BX	0	17.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	265.0	0	BX	0	17.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	265.3	0	BX	0	17.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	265.7	0	BX	0	17.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	266.0	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	266.3	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	266.6	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	267.0	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	267.3	0	BX	0	17.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	267.6	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	267.9	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	268.3	0	BX	0	17.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	268.6	0	BX	0	17.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	268.9	0	BX	0	17.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	269.2	0	BX	0	17.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	269.6	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	269.9	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	270.2	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	270.5	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	270.9	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	271.2	0	BX	0	17.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	271.5	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	271.8	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	272.2	0	BX	0	17.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	272.5	0	BX	0	17.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	272.8	0	BX	0	17.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	273.2	0	BX	0	17.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	273.5	0	BX	0	17.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	273.8	0	BX	0	17.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	274.1	0	BX	0	17.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	274.5	0	BX	0	17.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	274.8	0	BX	0	17.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	275.1	0	BX	0	17.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	275.4	0	BX	0	17.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	275.8	0	BX	0	17.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	276.1	0	BX	0	17.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	276.4	0	BX	0	17.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	276.7	0	BX	0	17.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	277.1	0	BX	0	17.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	277.4	0	BX	0	17.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	277.7	0	BX	0	17.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	278.0	0	BX	0	17.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	278.4	0	BX	0	17.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	278.7	0	BX	0	17.53	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	279.0	0	BX	0	17.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	279.3	0	BX	0	17.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	279.7	0	BX	0	17.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	280.0	0	BX	0	17.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	280.3	0	BX	0	17.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	280.6	0	BX	0	17.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	281.0	0	BX	0	17.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	281.3	0	BX	0	17.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	281.6	0	BX	0	17.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	281.9	0	BX	0	17.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	282.3	0	BX	0	17.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	282.6	0	BX	0	17.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	282.9	0	BX	0	17.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	283.2	0	BX	0	17.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	283.6	0	BX	0	17.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	283.9	0	BX	0	17.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	284.2	0	BX	0	17.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	284.5	0	BX	0	17.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	284.9	0	BX	0	17.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	285.2	0	BX	0	17.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	285.5	0	BX	0	17.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	285.8	0	BX	0	17.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	286.2	0	BX	0	17.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	286.5	0	BX	0	17.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	286.8	0	BX	0	17.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	287.1	0	BX	0	17.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	287.5	0	BX	0	17.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	287.8	0	BX	0	17.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	288.1	0	BX	0	17.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	288.4	0	BX	0	17.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	288.7	0	BX	0	17.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	289.1	0	BX	0	17.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	289.4	0	BX	0	17.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	289.7	0	BX	0	17.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	290.0	0	BX	0	17.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	290.4	0	BX	0	17.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	290.7	0	BX	0	17.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	291.0	0	BX	0	17.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	291.3	0	BX	0	17.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	291.7	0	BX	0	17.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	292.0	0	BX	0	17.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	292.3	0	BX	0	17.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	292.6	0	BX	0	17.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	293.0	0	BX	0	17.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	293.3	0	BX	0	17.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	293.6	0	BX	0	17.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	293.9	0	BX	0	17.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	294.3	0	BX	0	17.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	294.6	0	BX	0	17.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	294.9	0	BX	0	17.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	295.2	0	BX	0	17.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	295.6	0	BX	0	17.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	295.9	0	BX	0	17.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	296.2	0	BX	0	17.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	296.5	0	BX	0	17.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	296.9	0	BX	0	17.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	297.2	0	BX	0	17.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	297.5	0	BX	0	17.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	297.8	0	BX	0	17.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	298.2	0	BX	0	17.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	298.5	0	BX	0	17.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	298.8	0	BX	0	17.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	299.1	0	BX	0	17.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	299.5	0	BX	0	17.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	299.8	0	BX	0	17.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	300.1	0	BX	0	17.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	300.4	0	BX	0	17.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	300.8	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	301.1	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	301.4	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	301.7	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	302.1	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	302.4	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	302.7	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	303.0	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	303.3	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	303.7	0	BX	0	17.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	304.0	0	BX	0	17.25	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	304.3	0	BX	0	17.25	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	304.6	0	BX	0	17.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	305.0	0	BX	0	17.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	305.3	0	BX	0	17.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	305.6	0	BX	0	17.21	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	305.9	0	BX	0	17.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	306.3	0	BX	0	17.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	306.6	0	BX	0	17.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	306.9	0	BX	0	17.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	307.2	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	307.6	0	BX	0	17.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	307.9	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	308.2	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	308.5	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	308.9	0	BX	0	17.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	309.2	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	309.5	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	309.8	0	BX	0	17.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	310.2	0	BX	0	17.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	310.5	0	BX	0	17.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	310.8	0	BX	0	17.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	311.1	0	BX	0	17.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	311.5	0	BX	0	17.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	311.8	0	BX	0	17.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	312.1	0	BX	0	17.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	312.4	0	BX	0	17.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	312.7	0	BX	0	17.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	313.1	0	BX	0	17.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	313.4	0	BX	0	17.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	313.7	0	BX	0	17.12	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	314.0	0	BX	0	17.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	314.4	0	BX	0	17.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	314.7	0	BX	0	17.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	315.0	0	BX	0	17.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	315.3	0	BX	0	17.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	315.7	0	BX	0	17.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	316.0	0	BX	0	17.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	316.3	0	BX	0	17.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	316.6	0	BX	0	17.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	317.0	0	BX	0	17.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	317.3	0	BX	0	17.08	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	317.6	0	BX	0	17.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	317.9	0	BX	0	17.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	318.2	0	BX	0	17.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	318.6	0	BX	0	17.06	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	318.9	0	BX	0	17.05	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	319.2	0	BX	0	17.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	319.5	0	BX	0	17.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	319.9	0	BX	0	17.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	320.2	0	BX	0	17.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	320.5	0	BX	0	16.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	320.8	0	BX	0	16.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	321.2	0	BX	0	16.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	321.5	0	BX	0	16.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	321.8	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	322.1	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	322.5	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	322.8	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	323.1	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	323.4	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	323.8	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	324.1	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	324.4	0	BX	0	16.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	324.7	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	325.0	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	325.4	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	325.7	0	BX	0	16.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	326.0	0	BX	0	16.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	326.3	0	BX	0	16.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	326.7	0	BX	0	16.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	327.0	0	BX	0	16.95	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	327.3	0	BX	0	16.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	327.6	0	BX	0	16.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	328.0	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	328.3	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	328.6	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	328.9	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	329.2	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	329.6	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	329.9	0	BX	0	16.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	330.2	0	BX	0	16.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	330.5	0	BX	0	16.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	330.9	0	BX	0	16.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	331.2	0	BX	0	16.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	331.5	0	BX	0	16.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	331.8	0	BX	0	16.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	332.2	0	BX	0	16.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	332.5	0	BX	0	16.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	332.8	0	BX	0	16.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	333.1	0	BX	0	16.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	333.5	0	BX	0	16.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	333.8	0	BX	0	16.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	334.1	0	BX	0	16.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	334.4	0	BX	0	16.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	334.7	0	BX	0	16.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	335.1	0	BX	0	16.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	335.4	0	BX	0	16.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	335.7	0	BX	0	16.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	336.0	0	BX	0	16.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	336.4	0	BX	0	16.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	336.7	0	BX	0	16.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	337.0	0	BX	0	16.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	337.3	0	BX	0	16.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	337.6	0	BX	0	16.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	338.0	0	BX	0	16.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	338.3	0	BX	0	16.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	338.6	0	BX	0	16.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	338.9	0	BX	0	16.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	339.3	0	BX	0	16.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	339.6	0	BX	0	16.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	339.9	0	BX	0	16.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	340.2	0	BX	0	16.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	340.6	0	BX	0	16.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	340.9	0	BX	0	16.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	341.2	0	BX	0	16.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	341.5	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	341.8	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	342.2	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	342.5	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	342.8	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	343.1	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	343.5	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	343.8	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	344.1	0	BX	0	16.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	344.4	0	BX	0	16.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	344.8	0	BX	0	16.72	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	345.1	0	BX	0	16.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	345.4	0	BX	0	16.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	345.7	0	BX	0	16.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	346.0	0	BX	0	16.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	346.4	0	BX	0	16.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	346.7	0	BX	0	16.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	347.0	0	BX	0	16.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	347.3	0	BX	0	16.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	347.7	0	BX	0	16.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	348.0	0	BX	0	16.62	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	348.3	0	BX	0	16.60	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	348.6	0	BX	0	16.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	348.9	0	BX	0	16.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	349.3	0	BX	0	16.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	349.6	0	BX	0	16.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	349.9	0	BX	0	16.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	350.2	0	BX	0	16.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	350.6	0	BX	0	16.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	350.9	0	BX	0	16.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	351.2	0	BX	0	16.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	351.5	0	BX	0	16.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	351.9	0	BX	0	16.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	352.2	0	BX	0	16.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	352.5	0	BX	0	16.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	352.8	0	BX	0	16.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	353.1	0	BX	0	16.53	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	353.5	0	BX	0	16.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	353.8	0	BX	0	16.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	354.1	0	BX	0	16.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	354.4	0	BX	0	16.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	354.8	0	BX	0	16.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	355.1	0	BX	0	16.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	355.4	0	BX	0	16.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	355.7	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	356.0	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	356.4	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	356.7	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	357.0	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	357.3	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	357.7	0	BX	0	16.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	358.0	0	BX	0	16.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	358.3	0	BX	0	16.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	358.6	0	BX	0	16.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	358.9	0	BX	0	16.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	359.3	0	BX	0	16.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	359.6	0	BX	0	16.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	359.9	0	BX	0	16.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	360.2	0	BX	0	16.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	360.6	0	BX	0	16.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	360.9	0	BX	0	16.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	361.2	0	BX	0	16.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	361.5	0	BX	0	16.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	361.8	0	BX	0	16.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	362.2	0	BX	0	16.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	362.5	0	BX	0	16.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	362.8	0	BX	0	16.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	363.1	0	BX	0	16.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	363.5	0	BX	0	16.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	363.8	0	BX	0	16.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	364.1	0	BX	0	16.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	364.4	0	BX	0	16.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	364.7	0	BX	0	16.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	365.1	0	BX	0	16.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	365.4	0	BX	0	16.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	365.7	0	BX	0	16.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	366.0	0	BX	0	16.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	366.4	0	BX	0	16.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	366.7	0	BX	0	16.34	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	367.0	0	BX	0	16.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	367.3	0	BX	0	16.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	367.6	0	BX	0	16.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	368.0	0	BX	0	16.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	368.3	0	BX	0	16.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	368.6	0	BX	0	16.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	368.9	0	BX	0	16.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	369.2	0	BX	0	16.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	369.6	0	BX	0	16.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	369.9	0	BX	0	16.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	370.2	0	BX	0	16.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	370.5	0	BX	0	16.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	370.9	0	BX	0	16.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	371.2	0	BX	0	16.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	371.5	0	BX	0	16.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	371.8	0	BX	0	16.21	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	372.1	0	BX	0	16.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	372.5	0	BX	0	16.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	372.8	0	BX	0	16.18	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	373.1	0	BX	0	16.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	373.4	0	BX	0	16.16	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	373.8	0	BX	0	16.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	374.1	0	BX	0	16.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	374.4	0	BX	0	16.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	374.7	0	BX	0	16.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	375.0	0	BX	0	16.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	375.4	0	BX	0	16.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	375.7	0	BX	0	16.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	376.0	0	BX	0	16.14	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	376.3	0	BX	0	16.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	376.7	0	BX	0	16.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	377.0	0	BX	0	16.13	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	377.3	0	BX	0	16.12	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	377.6	0	BX	0	16.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	377.9	0	BX	0	16.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	378.3	0	BX	0	16.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	378.6	0	BX	0	16.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	378.9	0	BX	0	16.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	379.2	0	BX	0	16.09	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	379.5	0	BX	0	16.08	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	379.9	0	BX	0	16.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	380.2	0	BX	0	16.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	380.5	0	BX	0	16.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	380.8	0	BX	0	16.06	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	381.2	0	BX	0	16.05	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	381.5	0	BX	0	16.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	381.8	0	BX	0	16.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	382.1	0	BX	0	16.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	382.4	0	BX	0	16.02	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	382.8	0	BX	0	16.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	383.1	0	BX	0	16.10	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	383.4	0	BX	0	15.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	383.7	0	BX	0	15.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	384.0	0	BX	0	15.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	384.4	0	BX	0	15.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	384.7	0	BX	0	15.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	385.0	0	BX	0	15.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	385.3	0	BX	0	15.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	385.7	0	BX	0	15.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	386.0	0	BX	0	15.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	386.3	0	BX	0	15.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	386.6	0	BX	0	15.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	386.9	0	BX	0	15.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	387.3	0	BX	0	15.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	387.6	0	BX	0	15.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	387.9	0	BX	0	15.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	388.2	0	BX	0	15.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	388.5	0	BX	0	15.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	388.9	0	BX	0	15.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	389.2	0	BX	0	15.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	389.5	0	BX	0	15.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	389.8	0	BX	0	15.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	390.1	0	BX	0	15.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	390.5	0	BX	0	15.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	390.8	0	BX	0	15.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	391.1	0	BX	0	15.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	391.4	0	BX	0	15.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	391.8	0	BX	0	15.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	392.1	0	BX	0	15.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	392.4	0	BX	0	15.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	392.7	0	BX	0	15.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	393.0	0	BX	0	15.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	393.4	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	393.7	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	394.0	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	394.3	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	394.6	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	395.0	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	395.3	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	395.6	0	BX	0	15.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	395.9	0	BX	0	15.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	396.2	0	BX	0	15.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	396.6	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	396.9	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	397.2	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	397.5	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	397.9	0	BX	0	15.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	398.2	0	BX	0	15.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	398.5	0	BX	0	15.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	398.8	0	BX	0	15.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	399.1	0	BX	0	15.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	399.5	0	BX	0	15.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	399.8	0	BX	0	15.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	400.1	0	BX	0	15.63	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	400.4	0	BX	0	15.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	400.7	0	BX	0	15.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	401.1	0	BX	0	15.54	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	401.4	0	BX	0	15.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	401.7	0	BX	0	15.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	402.0	0	BX	0	15.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	402.3	0	BX	0	15.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	402.7	0	BX	0	15.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	403.0	0	BX	0	15.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	403.3	0	BX	0	15.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	403.6	0	BX	0	15.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	403.9	0	BX	0	15.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	404.3	0	BX	0	15.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	404.6	0	BX	0	15.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	404.9	0	BX	0	15.41	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	405.2	0	BX	0	15.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	405.6	0	BX	0	15.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	405.9	0	BX	0	15.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	406.2	0	BX	0	15.39	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	406.5	0	BX	0	15.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	406.8	0	BX	0	15.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	407.2	0	BX	0	15.35	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	407.5	0	BX	0	15.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	407.8	0	BX	0	15.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	408.1	0	BX	0	15.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	408.4	0	BX	0	15.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	408.8	0	BX	0	15.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	409.1	0	BX	0	15.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	409.4	0	BX	0	15.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	409.7	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	410.0	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	410.4	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	410.7	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	411.0	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	411.3	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	411.6	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	412.0	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	412.3	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	412.6	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	412.9	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	413.2	0	BX	0	15.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	413.6	0	BX	0	15.25	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	413.9	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	414.2	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	414.5	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	414.8	0	BX	0	15.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	415.2	0	BX	0	15.25	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	415.5	0	BX	0	15.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	415.8	0	BX	0	15.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	416.1	0	BX	0	15.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	416.4	0	BX	0	15.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	416.8	0	BX	0	15.24	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	417.1	0	BX	0	15.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	417.4	0	BX	0	15.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	417.7	0	BX	0	15.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	418.0	0	BX	0	15.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	418.4	0	BX	0	15.22	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	418.7	0	BX	0	15.20	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	419.0	0	BX	0	15.17	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	419.3	0	BX	0	15.12	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	419.6	0	BX	0	15.08	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	420.0	0	BX	0	15.06	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	420.3	0	BX	0	15.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	420.6	0	BX	0	15.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	420.9	0	BX	0	14.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	421.2	0	BX	0	14.98	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	421.6	0	BX	0	14.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	421.9	0	BX	0	14.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	422.2	0	BX	0	14.95	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	422.5	0	BX	0	14.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	422.8	0	BX	0	14.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	423.2	0	BX	0	14.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	423.5	0	BX	0	14.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	423.8	0	BX	0	14.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	424.1	0	BX	0	14.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	424.4	0	BX	0	14.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	424.8	0	BX	0	14.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	425.1	0	BX	0	14.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	425.4	0	BX	0	14.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	425.7	0	BX	0	14.90	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	426.0	0	BX	0	14.87	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	426.4	0	BX	0	14.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	426.7	0	BX	0	14.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	427.0	0	BX	0	14.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	427.3	0	BX	0	14.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	427.6	0	BX	0	14.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	428.0	0	BX	0	14.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	428.3	0	BX	0	14.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	428.6	0	BX	0	14.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	428.9	0	BX	0	14.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	429.2	0	BX	0	14.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	429.6	0	BX	0	14.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	429.9	0	BX	0	14.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	430.2	0	BX	0	14.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	430.5	0	BX	0	14.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	430.8	0	BX	0	14.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	431.2	0	BX	0	14.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	431.5	0	BX	0	14.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	431.8	0	BX	0	14.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	432.1	0	BX	0	14.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	432.4	0	BX	0	14.70	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	432.8	0	BX	0	14.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	433.1	0	BX	0	14.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	433.4	0	BX	0	14.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	433.7	0	BX	0	14.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	434.0	0	BX	0	14.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	434.4	0	BX	0	14.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	434.7	0	BX	0	14.61	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	435.0	0	BX	0	14.59	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	435.3	0	BX	0	14.58	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	435.6	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	436.0	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	436.3	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	436.6	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	436.9	0	BX	0	14.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	437.2	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	437.6	0	BX	0	14.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	437.9	0	BX	0	14.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	438.2	0	BX	0	14.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	438.5	0	BX	0	14.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	438.8	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	439.2	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	439.5	0	BX	0	14.57	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	439.8	0	BX	0	14.56	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	440.1	0	BX	0	14.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	440.4	0	BX	0	14.55	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	440.8	0	BX	0	14.53	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	441.1	0	BX	0	14.52	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	441.4	0	BX	0	14.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	441.7	0	BX	0	14.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	442.0	0	BX	0	14.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	442.3	0	BX	0	14.51	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	442.7	0	BX	0	14.50	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	443.0	0	BX	0	14.49	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	443.3	0	BX	0	14.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	443.6	0	BX	0	14.48	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	443.9	0	BX	0	14.47	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	444.3	0	BX	0	14.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	444.6	0	BX	0	14.46	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	444.9	0	BX	0	14.45	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	445.2	0	BX	0	14.44	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	445.5	0	BX	0	14.43	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	445.9	0	BX	0	14.42	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	446.2	0	BX	0	14.40	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	446.5	0	BX	0	14.38	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	446.8	0	BX	0	14.37	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	447.1	0	BX	0	14.36	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	447.5	0	BX	0	14.33	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	447.8	0	BX	0	14.32	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	448.1	0	BX	0	14.31	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	448.4	0	BX	0	14.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	448.7	0	BX	0	14.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	449.1	0	BX	0	14.30	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	449.4	0	BX	0	14.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	449.7	0	BX	0	14.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	450.0	0	BX	0	14.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	450.3	0	BX	0	14.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	450.6	0	BX	0	14.29	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	451.0	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	451.3	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	451.6	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	451.9	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	452.2	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	452.6	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	452.9	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	453.2	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	453.5	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	453.8	0	BX	0	14.28	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	454.2	0	BX	0	14.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	454.5	0	BX	0	14.27	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	454.8	0	BX	0	14.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	455.1	0	BX	0	14.26	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	455.4	0	BX	0	14.23	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	455.8	0	BX	0	14.19	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	456.1	0	BX	0	14.15	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	456.4	0	BX	0	14.11	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	456.7	0	BX	0	14.07	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	457.0	0	BX	0	14.05	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	457.3	0	BX	0	14.04	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	457.7	0	BX	0	14.03	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	458.0	0	BX	0	14.00	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	458.3	0	BX	0	13.99	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	458.6	0	BX	0	13.97	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	458.9	0	BX	0	13.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	459.3	0	BX	0	13.96	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	459.6	0	BX	0	13.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	459.9	0	BX	0	13.94	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	460.2	0	BX	0	13.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	460.5	0	BX	0	13.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	460.9	0	BX	0	13.93	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	461.2	0	BX	0	13.92	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	461.5	0	BX	0	13.91	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	461.8	0	BX	0	13.89	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	462.1	0	BX	0	13.88	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	462.4	0	BX	0	13.86	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	462.8	0	BX	0	13.85	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	463.1	0	BX	0	13.84	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	463.4	0	BX	0	13.83	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	463.7	0	BX	0	13.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	464.0	0	BX	0	13.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	464.4	0	BX	0	13.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	464.7	0	BX	0	13.82	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	465.0	0	BX	0	13.81	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	465.3	0	BX	0	13.80	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	465.6	0	BX	0	13.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	465.9	0	BX	0	13.79	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	466.3	0	BX	0	13.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	466.6	0	BX	0	13.78	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	466.9	0	BX	0	13.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	467.2	0	BX	0	13.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	467.5	0	BX	0	13.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	467.9	0	BX	0	13.77	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	468.2	0	BX	0	13.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	468.5	0	BX	0	13.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	468.8	0	BX	0	13.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	469.1	0	BX	0	13.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	469.5	0	BX	0	13.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	469.8	0	BX	0	13.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	470.1	0	BX	0	13.76	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	470.4	0	BX	0	13.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	470.7	0	BX	0	13.75	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	471.0	0	BX	0	13.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	471.4	0	BX	0	13.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	471.7	0	BX	0	13.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	472.0	0	BX	0	13.74	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	472.3	0	BX	0	13.73	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	472.6	0	BX	0	13.71	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	473.0	0	BX	0	13.69	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	473.3	0	BX	0	13.68	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	473.6	0	BX	0	13.67	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	473.9	0	BX	0	13.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	474.2	0	BX	0	13.66	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	474.5	0	BX	0	13.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	474.9	0	BX	0	13.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	475.2	0	BX	0	13.65	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	475.5	0	BX	0	13.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	475.8	0	BX	0	13.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	476.1	0	BX	0	13.64	0
JLPT___20011044	004	C	11/23/2001	05:09	142.4822	30.0394	0	476.5	0	BX	0	13.64	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	4.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	5.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	6.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	7.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	8.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	9.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	10.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	11.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	12.0	0	BX	0	18.39	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	13.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	14.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	15.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	16.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	17.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	18.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	19.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	20.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	21.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	22.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	23.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	24.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	25.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	26.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	27.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	28.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	29.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	30.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	31.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	32.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	33.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	34.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	35.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	36.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	37.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	38.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	39.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	40.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	41.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	42.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	43.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	44.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	45.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	46.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	47.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	48.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	49.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	50.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	51.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	52.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	53.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	54.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	55.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	56.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	57.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	58.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	59.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	60.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	61.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	62.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	63.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	64.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	65.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	66.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	67.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	68.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	69.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	70.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	71.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	72.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	73.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	74.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	75.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	76.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	77.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	78.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	79.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	80.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	81.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	82.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	83.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	84.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	85.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	86.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	87.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	88.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	89.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	90.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	91.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	92.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	93.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	94.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	95.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	96.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	97.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	98.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	99.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	100.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	101.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	102.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	103.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	104.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	105.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	106.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	107.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	108.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	109.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	110.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	111.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	112.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	113.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	114.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	115.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	116.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	117.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	118.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	119.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	120.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	121.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	122.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	123.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	124.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	125.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	126.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	127.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	128.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	129.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	130.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	131.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	132.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	133.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	134.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	135.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	136.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	137.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	138.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	139.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	140.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	141.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	142.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	143.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	144.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	145.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	146.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	147.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	148.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	149.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	150.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	151.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	152.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	153.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	154.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	155.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	156.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	157.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	158.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	159.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	160.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	161.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	162.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	163.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	164.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	165.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	166.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	167.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	168.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	169.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	170.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	171.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	172.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	173.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	174.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	175.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	176.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	177.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	178.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	179.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	180.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	181.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	182.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	183.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	184.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	185.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	186.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	187.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	188.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	189.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	190.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	191.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	192.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	193.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	194.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	195.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	196.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	197.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	198.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	199.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	200.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	201.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	202.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	203.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	204.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	205.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	206.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	207.0	0	BX	0	18.45	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	208.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	209.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	210.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	211.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	212.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	213.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	214.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	215.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	216.0	0	BX	0	18.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	217.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	218.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	219.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	220.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	221.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	222.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	223.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	224.0	0	BX	0	18.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	225.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	226.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	227.0	0	BX	0	18.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	228.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	229.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	230.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	231.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	232.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	233.0	0	BX	0	18.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	234.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	235.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	236.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	237.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	238.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	239.0	0	BX	0	18.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	240.0	0	BX	0	18.39	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	241.0	0	BX	0	18.37	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	242.0	0	BX	0	18.36	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	243.0	0	BX	0	18.34	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	244.0	0	BX	0	18.33	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	245.0	0	BX	0	18.32	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	246.0	0	BX	0	18.28	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	247.0	0	BX	0	18.17	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	248.0	0	BX	0	18.05	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	249.0	0	BX	0	17.97	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	250.0	0	BX	0	17.86	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	251.0	0	BX	0	17.80	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	252.0	0	BX	0	17.78	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	253.0	0	BX	0	17.78	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	254.0	0	BX	0	17.77	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	255.0	0	BX	0	17.74	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	256.0	0	BX	0	17.72	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	257.0	0	BX	0	17.70	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	258.0	0	BX	0	17.69	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	259.0	0	BX	0	17.69	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	260.0	0	BX	0	17.68	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	261.0	0	BX	0	17.65	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	262.0	0	BX	0	17.64	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	263.0	0	BX	0	17.61	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	264.0	0	BX	0	17.59	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	265.0	0	BX	0	17.58	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	266.0	0	BX	0	17.58	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	267.0	0	BX	0	17.57	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	268.0	0	BX	0	17.56	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	269.0	0	BX	0	17.54	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	270.0	0	BX	0	17.51	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	271.0	0	BX	0	17.49	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	272.0	0	BX	0	17.47	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	273.0	0	BX	0	17.45	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	274.0	0	BX	0	17.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	275.0	0	BX	0	17.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	276.0	0	BX	0	17.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	277.0	0	BX	0	17.38	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	278.0	0	BX	0	17.38	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	279.0	0	BX	0	17.36	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	280.0	0	BX	0	17.35	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	281.0	0	BX	0	17.34	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	282.0	0	BX	0	17.33	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	283.0	0	BX	0	17.31	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	284.0	0	BX	0	17.31	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	285.0	0	BX	0	17.30	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	286.0	0	BX	0	17.29	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	287.0	0	BX	0	17.28	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	288.0	0	BX	0	17.28	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	289.0	0	BX	0	17.27	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	290.0	0	BX	0	17.27	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	291.0	0	BX	0	17.27	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	292.0	0	BX	0	17.24	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	293.0	0	BX	0	17.24	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	294.0	0	BX	0	17.24	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	295.0	0	BX	0	17.24	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	296.0	0	BX	0	17.23	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	297.0	0	BX	0	17.22	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	298.0	0	BX	0	17.22	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	299.0	0	BX	0	17.21	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	300.0	0	BX	0	17.18	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	301.0	0	BX	0	17.17	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	302.0	0	BX	0	17.16	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	303.0	0	BX	0	17.15	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	304.0	0	BX	0	17.14	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	305.0	0	BX	0	17.13	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	306.0	0	BX	0	17.11	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	307.0	0	BX	0	17.09	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	308.0	0	BX	0	17.08	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	309.0	0	BX	0	17.08	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	310.0	0	BX	0	17.07	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	311.0	0	BX	0	17.06	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	312.0	0	BX	0	17.05	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	313.0	0	BX	0	17.04	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	314.0	0	BX	0	17.01	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	315.0	0	BX	0	16.98	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	316.0	0	BX	0	16.98	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	317.0	0	BX	0	16.98	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	318.0	0	BX	0	16.98	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	319.0	0	BX	0	16.97	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	320.0	0	BX	0	16.96	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	321.0	0	BX	0	16.94	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	322.0	0	BX	0	16.92	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	323.0	0	BX	0	16.92	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	324.0	0	BX	0	16.91	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	325.0	0	BX	0	16.91	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	326.0	0	BX	0	16.88	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	327.0	0	BX	0	16.86	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	328.0	0	BX	0	16.86	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	329.0	0	BX	0	16.80	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	330.0	0	BX	0	16.77	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	331.0	0	BX	0	16.75	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	332.0	0	BX	0	16.74	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	333.0	0	BX	0	16.75	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	334.0	0	BX	0	16.72	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	335.0	0	BX	0	16.69	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	336.0	0	BX	0	16.67	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	337.0	0	BX	0	16.64	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	338.0	0	BX	0	16.63	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	339.0	0	BX	0	16.60	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	340.0	0	BX	0	16.58	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	341.0	0	BX	0	16.56	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	342.0	0	BX	0	16.55	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	343.0	0	BX	0	16.53	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	344.0	0	BX	0	16.53	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	345.0	0	BX	0	16.48	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	346.0	0	BX	0	16.48	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	347.0	0	BX	0	16.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	348.0	0	BX	0	16.43	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	349.0	0	BX	0	16.40	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	350.0	0	BX	0	16.38	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	351.0	0	BX	0	16.34	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	352.0	0	BX	0	16.31	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	353.0	0	BX	0	16.30	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	354.0	0	BX	0	16.28	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	355.0	0	BX	0	16.26	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	356.0	0	BX	0	16.25	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	357.0	0	BX	0	16.21	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	358.0	0	BX	0	16.17	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	359.0	0	BX	0	16.14	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	360.0	0	BX	0	16.12	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	361.0	0	BX	0	16.10	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	362.0	0	BX	0	16.10	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	363.0	0	BX	0	16.09	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	364.0	0	BX	0	16.09	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	365.0	0	BX	0	16.07	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	366.0	0	BX	0	16.01	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	367.0	0	BX	0	16.00	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	368.0	0	BX	0	16.00	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	369.0	0	BX	0	15.99	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	370.0	0	BX	0	15.98	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	390.0	0	BX	0	15.42	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	391.0	0	BX	0	15.39	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	392.0	0	BX	0	15.95	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	393.0	0	BX	0	15.70	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	394.0	0	BX	0	15.64	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	395.0	0	BX	0	15.57	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	396.0	0	BX	0	15.63	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	397.0	0	BX	0	15.86	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	398.0	0	BX	0	16.06	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	399.0	0	BX	0	16.28	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	400.0	0	BX	0	16.28	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	401.0	0	BX	0	16.37	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	402.0	0	BX	0	16.49	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	403.0	0	BX	0	16.65	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	404.0	0	BX	0	16.83	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	405.0	0	BX	0	16.94	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	406.0	0	BX	0	17.00	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	407.0	0	BX	0	17.16	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	408.0	0	BX	0	17.21	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	409.0	0	BX	0	17.33	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	410.0	0	BX	0	17.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	411.0	0	BX	0	17.44	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	412.0	0	BX	0	17.41	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	413.0	0	BX	0	17.53	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	414.0	0	BX	0	17.49	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	415.0	0	BX	0	17.52	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	416.0	0	BX	0	17.56	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	417.0	0	BX	0	17.53	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	418.0	0	BX	0	17.45	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	419.0	0	BX	0	17.51	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	420.0	0	BX	0	17.60	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	421.0	0	BX	0	17.53	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	422.0	0	BX	0	17.54	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	423.0	0	BX	0	17.70	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	424.0	0	BX	0	17.72	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	425.0	0	BX	0	17.85	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	426.0	0	BX	0	17.95	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	427.0	0	BX	0	17.94	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	428.0	0	BX	0	17.91	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	429.0	0	BX	0	17.72	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	430.0	0	BX	0	17.62	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	431.0	0	BX	0	17.79	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	432.0	0	BX	0	17.82	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	433.0	0	BX	0	17.78	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	434.0	0	BX	0	17.67	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	435.0	0	BX	0	17.68	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	436.0	0	BX	0	17.72	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	437.0	0	BX	0	17.67	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	438.0	0	BX	0	17.66	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	439.0	0	BX	0	17.84	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	440.0	0	BX	0	17.83	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	441.0	0	BX	0	17.80	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	442.0	0	BX	0	17.73	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	443.0	0	BX	0	17.75	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	444.0	0	BX	0	17.77	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	445.0	0	BX	0	17.66	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	446.0	0	BX	0	17.67	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	447.0	0	BX	0	17.74	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	448.0	0	BX	0	17.73	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	449.0	0	BX	0	17.72	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	450.0	0	BX	0	17.68	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	451.0	0	BX	0	17.61	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	452.0	0	BX	0	17.53	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	453.0	0	BX	0	17.39	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	454.0	0	BX	0	17.32	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	455.0	0	BX	0	17.37	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	456.0	0	BX	0	17.21	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	457.0	0	BX	0	17.16	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	458.0	0	BX	0	17.16	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	459.0	0	BX	0	17.10	0
JLPT___20021045	001	C	02/14/2002	08:27	143.9392	31.2392	0	460.0	0	BX	0	17.10	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	4.0	0	BX	0	20.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	5.0	0	BX	0	20.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	6.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	7.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	8.0	0	BX	0	20.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	9.0	0	BX	0	20.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	10.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	11.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	12.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	13.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	14.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	15.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	16.0	0	BX	0	20.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	17.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	18.0	0	BX	0	20.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	19.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	20.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	21.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	22.0	0	BX	0	20.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	23.0	0	BX	0	20.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	24.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	25.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	26.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	27.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	28.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	29.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	30.0	0	BX	0	20.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	31.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	32.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	33.0	0	BX	0	20.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	34.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	35.0	0	BX	0	20.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	36.0	0	BX	0	20.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	37.0	0	BX	0	20.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	38.0	0	BX	0	20.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	39.0	0	BX	0	20.16	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	40.0	0	BX	0	20.16	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	41.0	0	BX	0	20.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	42.0	0	BX	0	19.95	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	43.0	0	BX	0	19.80	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	44.0	0	BX	0	19.68	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	45.0	0	BX	0	19.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	46.0	0	BX	0	19.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	47.0	0	BX	0	19.17	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	48.0	0	BX	0	19.15	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	49.0	0	BX	0	19.12	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	50.0	0	BX	0	19.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	51.0	0	BX	0	19.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	52.0	0	BX	0	19.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	53.0	0	BX	0	19.08	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	54.0	0	BX	0	19.08	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	55.0	0	BX	0	19.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	56.0	0	BX	0	19.08	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	57.0	0	BX	0	19.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	58.0	0	BX	0	19.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	59.0	0	BX	0	19.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	60.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	61.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	62.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	63.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	64.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	65.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	66.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	67.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	68.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	69.0	0	BX	0	19.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	70.0	0	BX	0	19.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	71.0	0	BX	0	19.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	72.0	0	BX	0	19.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	73.0	0	BX	0	19.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	74.0	0	BX	0	19.04	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	75.0	0	BX	0	19.02	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	76.0	0	BX	0	18.99	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	77.0	0	BX	0	18.99	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	78.0	0	BX	0	18.99	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	79.0	0	BX	0	18.97	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	80.0	0	BX	0	18.98	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	81.0	0	BX	0	18.97	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	82.0	0	BX	0	18.96	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	83.0	0	BX	0	18.96	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	84.0	0	BX	0	18.93	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	85.0	0	BX	0	18.91	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	86.0	0	BX	0	18.92	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	87.0	0	BX	0	18.92	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	88.0	0	BX	0	18.87	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	89.0	0	BX	0	18.86	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	90.0	0	BX	0	18.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	91.0	0	BX	0	18.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	92.0	0	BX	0	18.83	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	93.0	0	BX	0	18.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	94.0	0	BX	0	18.83	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	95.0	0	BX	0	18.81	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	96.0	0	BX	0	18.81	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	97.0	0	BX	0	18.81	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	98.0	0	BX	0	18.81	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	99.0	0	BX	0	18.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	100.0	0	BX	0	18.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	101.0	0	BX	0	18.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	102.0	0	BX	0	18.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	103.0	0	BX	0	18.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	104.0	0	BX	0	18.77	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	105.0	0	BX	0	18.77	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	106.0	0	BX	0	18.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	107.0	0	BX	0	18.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	108.0	0	BX	0	18.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	109.0	0	BX	0	18.75	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	110.0	0	BX	0	18.74	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	111.0	0	BX	0	18.72	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	112.0	0	BX	0	18.71	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	113.0	0	BX	0	18.69	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	114.0	0	BX	0	18.68	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	115.0	0	BX	0	18.68	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	116.0	0	BX	0	18.66	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	117.0	0	BX	0	18.63	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	118.0	0	BX	0	18.60	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	119.0	0	BX	0	18.58	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	120.0	0	BX	0	18.57	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	121.0	0	BX	0	18.57	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	122.0	0	BX	0	18.56	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	123.0	0	BX	0	18.56	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	124.0	0	BX	0	18.55	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	125.0	0	BX	0	18.54	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	126.0	0	BX	0	18.54	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	127.0	0	BX	0	18.52	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	128.0	0	BX	0	18.51	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	129.0	0	BX	0	18.49	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	130.0	0	BX	0	18.47	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	131.0	0	BX	0	18.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	132.0	0	BX	0	18.43	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	133.0	0	BX	0	18.43	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	134.0	0	BX	0	18.41	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	135.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	136.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	137.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	138.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	139.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	140.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	141.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	142.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	143.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	144.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	145.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	146.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	147.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	148.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	149.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	150.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	151.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	152.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	153.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	154.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	155.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	156.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	157.0	0	BX	0	18.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	158.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	159.0	0	BX	0	18.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	160.0	0	BX	0	18.38	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	161.0	0	BX	0	18.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	162.0	0	BX	0	18.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	163.0	0	BX	0	18.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	164.0	0	BX	0	18.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	165.0	0	BX	0	18.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	166.0	0	BX	0	18.36	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	167.0	0	BX	0	18.35	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	168.0	0	BX	0	18.35	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	169.0	0	BX	0	18.34	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	170.0	0	BX	0	18.32	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	171.0	0	BX	0	18.32	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	172.0	0	BX	0	18.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	173.0	0	BX	0	18.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	174.0	0	BX	0	18.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	175.0	0	BX	0	18.29	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	176.0	0	BX	0	18.27	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	177.0	0	BX	0	18.27	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	178.0	0	BX	0	18.27	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	179.0	0	BX	0	18.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	180.0	0	BX	0	18.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	181.0	0	BX	0	18.25	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	182.0	0	BX	0	18.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	183.0	0	BX	0	18.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	184.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	185.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	186.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	187.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	188.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	189.0	0	BX	0	18.21	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	190.0	0	BX	0	18.21	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	191.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	192.0	0	BX	0	18.21	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	193.0	0	BX	0	18.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	194.0	0	BX	0	18.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	195.0	0	BX	0	18.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	196.0	0	BX	0	18.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	197.0	0	BX	0	18.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	198.0	0	BX	0	18.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	199.0	0	BX	0	18.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	200.0	0	BX	0	18.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	201.0	0	BX	0	18.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	202.0	0	BX	0	18.18	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	203.0	0	BX	0	18.15	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	204.0	0	BX	0	18.13	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	205.0	0	BX	0	18.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	206.0	0	BX	0	18.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	207.0	0	BX	0	18.10	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	208.0	0	BX	0	18.08	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	209.0	0	BX	0	18.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	210.0	0	BX	0	17.94	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	211.0	0	BX	0	17.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	212.0	0	BX	0	17.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	213.0	0	BX	0	17.71	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	214.0	0	BX	0	17.63	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	215.0	0	BX	0	17.60	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	216.0	0	BX	0	17.59	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	217.0	0	BX	0	17.56	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	218.0	0	BX	0	17.54	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	219.0	0	BX	0	17.50	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	220.0	0	BX	0	17.48	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	221.0	0	BX	0	17.48	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	222.0	0	BX	0	17.46	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	223.0	0	BX	0	17.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	224.0	0	BX	0	17.42	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	225.0	0	BX	0	17.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	226.0	0	BX	0	17.38	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	227.0	0	BX	0	17.38	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	228.0	0	BX	0	17.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	229.0	0	BX	0	17.36	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	230.0	0	BX	0	17.35	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	231.0	0	BX	0	17.34	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	232.0	0	BX	0	17.32	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	233.0	0	BX	0	17.31	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	234.0	0	BX	0	17.28	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	235.0	0	BX	0	17.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	236.0	0	BX	0	17.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	237.0	0	BX	0	17.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	238.0	0	BX	0	17.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	239.0	0	BX	0	17.25	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	240.0	0	BX	0	17.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	241.0	0	BX	0	17.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	242.0	0	BX	0	17.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	243.0	0	BX	0	17.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	244.0	0	BX	0	17.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	245.0	0	BX	0	17.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	246.0	0	BX	0	17.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	247.0	0	BX	0	17.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	248.0	0	BX	0	17.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	249.0	0	BX	0	17.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	250.0	0	BX	0	17.17	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	251.0	0	BX	0	17.16	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	252.0	0	BX	0	17.15	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	253.0	0	BX	0	17.15	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	254.0	0	BX	0	17.14	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	255.0	0	BX	0	17.14	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	256.0	0	BX	0	17.12	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	257.0	0	BX	0	17.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	258.0	0	BX	0	17.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	259.0	0	BX	0	17.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	260.0	0	BX	0	17.03	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	261.0	0	BX	0	17.03	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	262.0	0	BX	0	17.03	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	263.0	0	BX	0	17.02	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	264.0	0	BX	0	17.02	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	265.0	0	BX	0	17.01	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	266.0	0	BX	0	17.01	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	267.0	0	BX	0	17.01	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	268.0	0	BX	0	17.01	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	269.0	0	BX	0	17.00	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	270.0	0	BX	0	16.99	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	271.0	0	BX	0	16.98	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	272.0	0	BX	0	16.98	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	273.0	0	BX	0	16.98	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	274.0	0	BX	0	16.95	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	275.0	0	BX	0	16.94	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	276.0	0	BX	0	16.93	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	277.0	0	BX	0	16.93	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	278.0	0	BX	0	16.92	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	279.0	0	BX	0	16.91	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	280.0	0	BX	0	16.89	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	281.0	0	BX	0	16.89	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	282.0	0	BX	0	16.88	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	283.0	0	BX	0	16.87	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	284.0	0	BX	0	16.86	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	285.0	0	BX	0	16.85	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	286.0	0	BX	0	16.85	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	287.0	0	BX	0	16.85	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	288.0	0	BX	0	16.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	289.0	0	BX	0	16.83	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	290.0	0	BX	0	16.82	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	291.0	0	BX	0	16.81	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	292.0	0	BX	0	16.78	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	293.0	0	BX	0	16.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	294.0	0	BX	0	16.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	295.0	0	BX	0	16.75	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	296.0	0	BX	0	16.75	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	297.0	0	BX	0	16.71	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	298.0	0	BX	0	16.68	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	299.0	0	BX	0	16.63	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	300.0	0	BX	0	16.60	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	301.0	0	BX	0	16.59	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	302.0	0	BX	0	16.57	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	303.0	0	BX	0	16.54	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	304.0	0	BX	0	16.51	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	305.0	0	BX	0	16.49	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	306.0	0	BX	0	16.47	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	307.0	0	BX	0	16.46	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	308.0	0	BX	0	16.45	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	309.0	0	BX	0	16.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	310.0	0	BX	0	16.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	311.0	0	BX	0	16.42	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	312.0	0	BX	0	16.41	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	313.0	0	BX	0	16.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	314.0	0	BX	0	16.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	315.0	0	BX	0	16.38	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	316.0	0	BX	0	16.36	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	317.0	0	BX	0	16.35	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	318.0	0	BX	0	16.32	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	319.0	0	BX	0	16.32	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	320.0	0	BX	0	16.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	321.0	0	BX	0	16.27	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	322.0	0	BX	0	16.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	323.0	0	BX	0	16.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	324.0	0	BX	0	16.18	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	325.0	0	BX	0	16.16	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	326.0	0	BX	0	16.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	327.0	0	BX	0	16.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	328.0	0	BX	0	16.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	329.0	0	BX	0	16.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	330.0	0	BX	0	16.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	331.0	0	BX	0	16.09	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	332.0	0	BX	0	16.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	333.0	0	BX	0	16.04	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	334.0	0	BX	0	16.02	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	335.0	0	BX	0	16.02	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	336.0	0	BX	0	16.00	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	337.0	0	BX	0	15.96	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	338.0	0	BX	0	15.90	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	339.0	0	BX	0	15.87	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	340.0	0	BX	0	15.87	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	341.0	0	BX	0	15.85	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	342.0	0	BX	0	15.82	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	343.0	0	BX	0	15.80	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	344.0	0	BX	0	15.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	345.0	0	BX	0	15.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	346.0	0	BX	0	15.72	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	347.0	0	BX	0	15.69	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	348.0	0	BX	0	15.64	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	349.0	0	BX	0	15.61	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	350.0	0	BX	0	15.57	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	351.0	0	BX	0	15.55	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	352.0	0	BX	0	15.52	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	353.0	0	BX	0	15.49	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	354.0	0	BX	0	15.46	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	355.0	0	BX	0	15.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	356.0	0	BX	0	15.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	357.0	0	BX	0	15.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	358.0	0	BX	0	15.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	359.0	0	BX	0	15.37	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	360.0	0	BX	0	15.36	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	361.0	0	BX	0	15.34	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	362.0	0	BX	0	15.30	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	363.0	0	BX	0	15.27	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	364.0	0	BX	0	15.25	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	365.0	0	BX	0	15.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	366.0	0	BX	0	15.23	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	367.0	0	BX	0	15.21	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	368.0	0	BX	0	15.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	369.0	0	BX	0	15.18	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	370.0	0	BX	0	15.17	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	371.0	0	BX	0	15.16	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	372.0	0	BX	0	15.14	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	373.0	0	BX	0	15.12	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	374.0	0	BX	0	15.10	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	375.0	0	BX	0	15.08	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	376.0	0	BX	0	15.08	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	377.0	0	BX	0	15.06	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	378.0	0	BX	0	15.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	379.0	0	BX	0	15.03	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	380.0	0	BX	0	14.97	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	381.0	0	BX	0	14.92	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	382.0	0	BX	0	14.91	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	383.0	0	BX	0	14.90	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	384.0	0	BX	0	14.90	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	385.0	0	BX	0	14.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	386.0	0	BX	0	14.79	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	387.0	0	BX	0	14.77	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	388.0	0	BX	0	14.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	389.0	0	BX	0	14.74	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	390.0	0	BX	0	14.73	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	391.0	0	BX	0	14.70	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	392.0	0	BX	0	14.67	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	393.0	0	BX	0	14.65	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	394.0	0	BX	0	14.63	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	395.0	0	BX	0	14.60	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	396.0	0	BX	0	14.60	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	397.0	0	BX	0	14.59	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	398.0	0	BX	0	14.59	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	399.0	0	BX	0	14.58	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	400.0	0	BX	0	14.55	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	401.0	0	BX	0	14.51	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	402.0	0	BX	0	14.46	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	403.0	0	BX	0	14.43	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	404.0	0	BX	0	14.41	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	405.0	0	BX	0	14.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	406.0	0	BX	0	14.40	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	407.0	0	BX	0	14.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	408.0	0	BX	0	14.36	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	409.0	0	BX	0	14.33	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	410.0	0	BX	0	14.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	411.0	0	BX	0	14.22	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	412.0	0	BX	0	14.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	413.0	0	BX	0	14.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	414.0	0	BX	0	14.20	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	415.0	0	BX	0	14.19	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	416.0	0	BX	0	14.16	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	417.0	0	BX	0	14.11	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	418.0	0	BX	0	14.07	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	419.0	0	BX	0	14.02	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	420.0	0	BX	0	13.99	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	421.0	0	BX	0	13.95	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	422.0	0	BX	0	13.92	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	423.0	0	BX	0	13.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	424.0	0	BX	0	13.80	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	425.0	0	BX	0	13.77	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	426.0	0	BX	0	13.76	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	427.0	0	BX	0	13.74	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	428.0	0	BX	0	13.68	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	429.0	0	BX	0	13.63	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	430.0	0	BX	0	13.59	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	431.0	0	BX	0	13.56	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	432.0	0	BX	0	13.56	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	433.0	0	BX	0	13.56	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	434.0	0	BX	0	13.53	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	435.0	0	BX	0	13.47	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	436.0	0	BX	0	13.44	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	437.0	0	BX	0	13.43	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	438.0	0	BX	0	13.43	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	439.0	0	BX	0	13.43	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	440.0	0	BX	0	13.41	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	441.0	0	BX	0	13.39	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	442.0	0	BX	0	13.35	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	443.0	0	BX	0	13.28	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	444.0	0	BX	0	13.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	445.0	0	BX	0	13.26	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	446.0	0	BX	0	13.24	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	447.0	0	BX	0	13.21	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	448.0	0	BX	0	13.18	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	449.0	0	BX	0	13.12	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	450.0	0	BX	0	13.05	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	451.0	0	BX	0	12.99	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	452.0	0	BX	0	12.95	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	453.0	0	BX	0	12.94	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	454.0	0	BX	0	12.91	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	455.0	0	BX	0	12.87	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	456.0	0	BX	0	12.86	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	457.0	0	BX	0	12.86	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	458.0	0	BX	0	12.84	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	459.0	0	BX	0	12.80	0
JLPT___20021046	001	C	03/04/2002	15:26	143.3617	30.0336	0	460.0	0	BX	0	12.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	4.0	0	BX	0	18.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	5.0	0	BX	0	19.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	6.0	0	BX	0	18.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	7.0	0	BX	0	18.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	8.0	0	BX	0	18.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	9.0	0	BX	0	18.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	10.0	0	BX	0	18.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	11.0	0	BX	0	18.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	12.0	0	BX	0	18.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	13.0	0	BX	0	18.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	14.0	0	BX	0	18.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	15.0	0	BX	0	18.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	16.0	0	BX	0	18.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	17.0	0	BX	0	18.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	18.0	0	BX	0	18.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	19.0	0	BX	0	18.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	20.0	0	BX	0	18.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	21.0	0	BX	0	18.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	22.0	0	BX	0	18.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	23.0	0	BX	0	18.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	24.0	0	BX	0	18.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	25.0	0	BX	0	18.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	26.0	0	BX	0	18.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	27.0	0	BX	0	18.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	28.0	0	BX	0	18.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	29.0	0	BX	0	18.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	30.0	0	BX	0	18.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	31.0	0	BX	0	18.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	32.0	0	BX	0	18.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	33.0	0	BX	0	18.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	34.0	0	BX	0	18.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	35.0	0	BX	0	18.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	36.0	0	BX	0	18.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	37.0	0	BX	0	18.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	38.0	0	BX	0	18.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	39.0	0	BX	0	18.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	40.0	0	BX	0	18.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	41.0	0	BX	0	18.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	42.0	0	BX	0	18.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	43.0	0	BX	0	18.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	44.0	0	BX	0	18.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	45.0	0	BX	0	18.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	46.0	0	BX	0	18.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	47.0	0	BX	0	18.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	48.0	0	BX	0	18.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	49.0	0	BX	0	18.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	50.0	0	BX	0	18.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	51.0	0	BX	0	18.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	52.0	0	BX	0	18.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	53.0	0	BX	0	18.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	54.0	0	BX	0	18.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	55.0	0	BX	0	18.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	56.0	0	BX	0	18.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	57.0	0	BX	0	18.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	58.0	0	BX	0	18.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	59.0	0	BX	0	18.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	60.0	0	BX	0	18.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	61.0	0	BX	0	18.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	62.0	0	BX	0	18.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	63.0	0	BX	0	18.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	64.0	0	BX	0	18.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	65.0	0	BX	0	18.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	66.0	0	BX	0	18.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	67.0	0	BX	0	18.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	68.0	0	BX	0	18.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	69.0	0	BX	0	18.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	70.0	0	BX	0	18.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	71.0	0	BX	0	18.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	72.0	0	BX	0	18.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	73.0	0	BX	0	18.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	74.0	0	BX	0	18.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	75.0	0	BX	0	18.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	76.0	0	BX	0	18.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	77.0	0	BX	0	18.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	78.0	0	BX	0	18.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	79.0	0	BX	0	18.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	80.0	0	BX	0	18.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	81.0	0	BX	0	18.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	82.0	0	BX	0	18.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	83.0	0	BX	0	18.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	84.0	0	BX	0	18.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	85.0	0	BX	0	18.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	86.0	0	BX	0	18.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	87.0	0	BX	0	18.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	88.0	0	BX	0	18.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	89.0	0	BX	0	18.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	90.0	0	BX	0	18.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	91.0	0	BX	0	18.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	92.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	93.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	94.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	95.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	96.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	97.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	98.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	99.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	100.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	101.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	102.0	0	BX	0	18.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	103.0	0	BX	0	18.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	104.0	0	BX	0	18.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	105.0	0	BX	0	18.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	106.0	0	BX	0	18.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	107.0	0	BX	0	18.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	108.0	0	BX	0	18.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	109.0	0	BX	0	18.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	110.0	0	BX	0	18.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	111.0	0	BX	0	18.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	112.0	0	BX	0	18.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	113.0	0	BX	0	18.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	114.0	0	BX	0	18.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	115.0	0	BX	0	18.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	116.0	0	BX	0	18.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	117.0	0	BX	0	18.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	118.0	0	BX	0	18.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	119.0	0	BX	0	18.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	120.0	0	BX	0	18.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	121.0	0	BX	0	18.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	122.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	123.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	124.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	125.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	126.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	127.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	128.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	129.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	130.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	131.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	132.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	133.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	134.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	135.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	136.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	137.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	138.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	139.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	140.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	141.0	0	BX	0	18.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	142.0	0	BX	0	18.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	143.0	0	BX	0	18.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	144.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	145.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	146.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	147.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	148.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	149.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	150.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	151.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	152.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	153.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	154.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	155.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	156.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	157.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	158.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	159.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	160.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	161.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	162.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	163.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	164.0	0	BX	0	18.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	165.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	166.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	167.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	168.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	169.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	170.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	171.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	172.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	173.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	174.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	175.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	176.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	177.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	178.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	179.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	180.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	181.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	182.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	183.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	184.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	185.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	186.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	187.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	188.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	189.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	190.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	191.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	192.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	193.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	194.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	195.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	196.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	197.0	0	BX	0	18.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	198.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	199.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	200.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	201.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	202.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	203.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	204.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	205.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	206.0	0	BX	0	17.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	207.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	208.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	209.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	210.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	211.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	212.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	213.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	214.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	215.0	0	BX	0	17.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	216.0	0	BX	0	17.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	217.0	0	BX	0	17.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	218.0	0	BX	0	17.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	219.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	220.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	221.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	222.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	223.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	224.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	225.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	226.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	227.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	228.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	229.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	230.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	231.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	232.0	0	BX	0	17.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	233.0	0	BX	0	17.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	234.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	235.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	236.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	237.0	0	BX	0	17.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	238.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	239.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	240.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	241.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	242.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	243.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	244.0	0	BX	0	17.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	245.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	246.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	247.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	248.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	249.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	250.0	0	BX	0	17.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	251.0	0	BX	0	17.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	252.0	0	BX	0	17.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	253.0	0	BX	0	17.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	254.0	0	BX	0	17.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	255.0	0	BX	0	17.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	256.0	0	BX	0	17.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	257.0	0	BX	0	17.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	258.0	0	BX	0	17.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	259.0	0	BX	0	17.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	260.0	0	BX	0	17.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	261.0	0	BX	0	17.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	262.0	0	BX	0	17.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	263.0	0	BX	0	17.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	264.0	0	BX	0	17.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	265.0	0	BX	0	17.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	266.0	0	BX	0	17.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	267.0	0	BX	0	17.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	268.0	0	BX	0	17.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	269.0	0	BX	0	17.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	270.0	0	BX	0	17.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	271.0	0	BX	0	17.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	272.0	0	BX	0	17.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	273.0	0	BX	0	17.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	274.0	0	BX	0	17.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	275.0	0	BX	0	17.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	276.0	0	BX	0	17.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	277.0	0	BX	0	17.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	278.0	0	BX	0	17.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	279.0	0	BX	0	17.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	280.0	0	BX	0	17.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	281.0	0	BX	0	17.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	282.0	0	BX	0	17.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	283.0	0	BX	0	17.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	284.0	0	BX	0	17.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	285.0	0	BX	0	17.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	286.0	0	BX	0	17.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	287.0	0	BX	0	17.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	288.0	0	BX	0	17.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	289.0	0	BX	0	17.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	290.0	0	BX	0	17.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	291.0	0	BX	0	17.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	292.0	0	BX	0	17.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	293.0	0	BX	0	17.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	294.0	0	BX	0	17.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	295.0	0	BX	0	17.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	296.0	0	BX	0	17.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	297.0	0	BX	0	17.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	298.0	0	BX	0	17.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	299.0	0	BX	0	17.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	300.0	0	BX	0	17.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	301.0	0	BX	0	17.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	302.0	0	BX	0	17.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	303.0	0	BX	0	17.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	304.0	0	BX	0	17.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	305.0	0	BX	0	17.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	306.0	0	BX	0	17.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	307.0	0	BX	0	17.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	308.0	0	BX	0	17.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	309.0	0	BX	0	17.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	310.0	0	BX	0	17.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	311.0	0	BX	0	17.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	312.0	0	BX	0	17.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	313.0	0	BX	0	17.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	314.0	0	BX	0	17.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	315.0	0	BX	0	17.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	316.0	0	BX	0	17.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	317.0	0	BX	0	17.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	318.0	0	BX	0	17.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	319.0	0	BX	0	17.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	320.0	0	BX	0	17.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	321.0	0	BX	0	17.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	322.0	0	BX	0	17.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	323.0	0	BX	0	16.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	324.0	0	BX	0	16.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	325.0	0	BX	0	16.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	326.0	0	BX	0	16.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	327.0	0	BX	0	16.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	328.0	0	BX	0	16.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	329.0	0	BX	0	16.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	330.0	0	BX	0	16.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	331.0	0	BX	0	16.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	332.0	0	BX	0	16.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	333.0	0	BX	0	16.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	334.0	0	BX	0	16.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	335.0	0	BX	0	16.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	336.0	0	BX	0	16.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	337.0	0	BX	0	16.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	338.0	0	BX	0	16.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	339.0	0	BX	0	16.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	340.0	0	BX	0	16.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	341.0	0	BX	0	16.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	342.0	0	BX	0	16.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	343.0	0	BX	0	16.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	344.0	0	BX	0	16.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	345.0	0	BX	0	16.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	346.0	0	BX	0	16.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	347.0	0	BX	0	16.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	348.0	0	BX	0	16.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	349.0	0	BX	0	16.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	350.0	0	BX	0	16.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	351.0	0	BX	0	16.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	352.0	0	BX	0	16.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	353.0	0	BX	0	16.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	354.0	0	BX	0	16.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	355.0	0	BX	0	16.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	356.0	0	BX	0	16.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	357.0	0	BX	0	16.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	358.0	0	BX	0	16.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	359.0	0	BX	0	16.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	360.0	0	BX	0	16.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	361.0	0	BX	0	16.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	362.0	0	BX	0	16.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	363.0	0	BX	0	16.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	364.0	0	BX	0	16.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	365.0	0	BX	0	16.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	366.0	0	BX	0	16.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	367.0	0	BX	0	16.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	368.0	0	BX	0	16.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	369.0	0	BX	0	16.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	370.0	0	BX	0	16.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	371.0	0	BX	0	16.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	372.0	0	BX	0	16.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	373.0	0	BX	0	16.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	374.0	0	BX	0	16.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	375.0	0	BX	0	16.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	376.0	0	BX	0	16.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	377.0	0	BX	0	16.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	378.0	0	BX	0	16.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	379.0	0	BX	0	16.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	380.0	0	BX	0	16.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	381.0	0	BX	0	16.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	382.0	0	BX	0	16.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	383.0	0	BX	0	16.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	384.0	0	BX	0	16.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	385.0	0	BX	0	16.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	386.0	0	BX	0	16.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	387.0	0	BX	0	16.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	388.0	0	BX	0	16.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	389.0	0	BX	0	16.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	390.0	0	BX	0	15.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	391.0	0	BX	0	15.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	392.0	0	BX	0	15.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	393.0	0	BX	0	15.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	394.0	0	BX	0	15.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	395.0	0	BX	0	15.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	396.0	0	BX	0	15.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	397.0	0	BX	0	15.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	398.0	0	BX	0	15.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	399.0	0	BX	0	15.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	400.0	0	BX	0	15.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	401.0	0	BX	0	15.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	402.0	0	BX	0	15.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	403.0	0	BX	0	15.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	404.0	0	BX	0	15.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	405.0	0	BX	0	15.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	406.0	0	BX	0	15.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	407.0	0	BX	0	15.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	408.0	0	BX	0	15.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	409.0	0	BX	0	15.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	410.0	0	BX	0	15.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	411.0	0	BX	0	15.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	412.0	0	BX	0	15.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	413.0	0	BX	0	15.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	414.0	0	BX	0	15.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	415.0	0	BX	0	15.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	416.0	0	BX	0	15.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	417.0	0	BX	0	15.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	418.0	0	BX	0	15.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	419.0	0	BX	0	15.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	420.0	0	BX	0	15.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	421.0	0	BX	0	15.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	422.0	0	BX	0	15.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	423.0	0	BX	0	15.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	424.0	0	BX	0	15.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	425.0	0	BX	0	15.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	426.0	0	BX	0	15.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	427.0	0	BX	0	15.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	428.0	0	BX	0	15.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	429.0	0	BX	0	15.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	430.0	0	BX	0	15.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	431.0	0	BX	0	15.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	432.0	0	BX	0	15.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	433.0	0	BX	0	15.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	434.0	0	BX	0	15.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	435.0	0	BX	0	15.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	436.0	0	BX	0	15.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	437.0	0	BX	0	15.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	438.0	0	BX	0	15.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	439.0	0	BX	0	15.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	440.0	0	BX	0	14.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	441.0	0	BX	0	14.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	442.0	0	BX	0	14.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	443.0	0	BX	0	14.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	444.0	0	BX	0	14.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	445.0	0	BX	0	14.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	446.0	0	BX	0	14.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	447.0	0	BX	0	14.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	448.0	0	BX	0	14.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	449.0	0	BX	0	14.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	450.0	0	BX	0	14.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	451.0	0	BX	0	14.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	452.0	0	BX	0	14.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	453.0	0	BX	0	14.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	454.0	0	BX	0	14.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	455.0	0	BX	0	14.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	456.0	0	BX	0	14.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	457.0	0	BX	0	14.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	458.0	0	BX	0	14.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	459.0	0	BX	0	14.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	460.0	0	BX	0	14.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	461.0	0	BX	0	14.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	462.0	0	BX	0	14.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	463.0	0	BX	0	14.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	464.0	0	BX	0	14.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	465.0	0	BX	0	14.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	466.0	0	BX	0	14.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	467.0	0	BX	0	14.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	468.0	0	BX	0	14.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	469.0	0	BX	0	14.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	470.0	0	BX	0	14.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	471.0	0	BX	0	14.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	472.0	0	BX	0	14.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	473.0	0	BX	0	14.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	474.0	0	BX	0	14.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	475.0	0	BX	0	14.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	476.0	0	BX	0	14.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	477.0	0	BX	0	14.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	478.0	0	BX	0	14.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	479.0	0	BX	0	14.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	480.0	0	BX	0	14.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	481.0	0	BX	0	14.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	482.0	0	BX	0	14.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	483.0	0	BX	0	14.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	484.0	0	BX	0	14.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	485.0	0	BX	0	14.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	486.0	0	BX	0	14.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	487.0	0	BX	0	14.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	488.0	0	BX	0	13.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	489.0	0	BX	0	13.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	490.0	0	BX	0	13.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	491.0	0	BX	0	13.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	492.0	0	BX	0	13.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	493.0	0	BX	0	13.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	494.0	0	BX	0	13.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	495.0	0	BX	0	13.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	496.0	0	BX	0	13.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	497.0	0	BX	0	13.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	498.0	0	BX	0	13.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	499.0	0	BX	0	13.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	500.0	0	BX	0	13.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	501.0	0	BX	0	13.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	502.0	0	BX	0	13.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	503.0	0	BX	0	13.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	504.0	0	BX	0	13.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	505.0	0	BX	0	13.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	506.0	0	BX	0	13.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	507.0	0	BX	0	13.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	508.0	0	BX	0	13.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	509.0	0	BX	0	13.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	510.0	0	BX	0	13.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	511.0	0	BX	0	13.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	512.0	0	BX	0	13.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	513.0	0	BX	0	13.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	514.0	0	BX	0	13.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	515.0	0	BX	0	13.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	516.0	0	BX	0	13.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	517.0	0	BX	0	13.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	518.0	0	BX	0	13.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	519.0	0	BX	0	13.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	520.0	0	BX	0	13.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	521.0	0	BX	0	13.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	522.0	0	BX	0	13.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	523.0	0	BX	0	13.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	524.0	0	BX	0	13.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	525.0	0	BX	0	12.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	526.0	0	BX	0	12.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	527.0	0	BX	0	12.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	528.0	0	BX	0	12.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	529.0	0	BX	0	12.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	530.0	0	BX	0	12.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	531.0	0	BX	0	12.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	532.0	0	BX	0	12.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	533.0	0	BX	0	12.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	534.0	0	BX	0	12.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	535.0	0	BX	0	12.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	536.0	0	BX	0	12.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	537.0	0	BX	0	12.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	538.0	0	BX	0	12.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	539.0	0	BX	0	12.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	540.0	0	BX	0	12.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	541.0	0	BX	0	12.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	542.0	0	BX	0	12.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	543.0	0	BX	0	12.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	544.0	0	BX	0	12.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	545.0	0	BX	0	12.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	546.0	0	BX	0	12.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	547.0	0	BX	0	12.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	548.0	0	BX	0	12.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	549.0	0	BX	0	12.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	550.0	0	BX	0	12.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	551.0	0	BX	0	12.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	552.0	0	BX	0	11.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	553.0	0	BX	0	11.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	554.0	0	BX	0	11.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	555.0	0	BX	0	11.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	556.0	0	BX	0	11.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	557.0	0	BX	0	11.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	558.0	0	BX	0	11.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	559.0	0	BX	0	11.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	560.0	0	BX	0	11.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	561.0	0	BX	0	11.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	562.0	0	BX	0	11.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	563.0	0	BX	0	11.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	564.0	0	BX	0	11.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	565.0	0	BX	0	11.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	566.0	0	BX	0	11.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	567.0	0	BX	0	11.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	568.0	0	BX	0	11.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	569.0	0	BX	0	11.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	570.0	0	BX	0	11.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	571.0	0	BX	0	11.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	572.0	0	BX	0	11.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	573.0	0	BX	0	11.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	574.0	0	BX	0	11.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	575.0	0	BX	0	11.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	576.0	0	BX	0	11.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	577.0	0	BX	0	11.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	578.0	0	BX	0	11.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	579.0	0	BX	0	11.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	580.0	0	BX	0	11.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	581.0	0	BX	0	11.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	582.0	0	BX	0	11.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	583.0	0	BX	0	11.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	584.0	0	BX	0	11.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	585.0	0	BX	0	10.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	586.0	0	BX	0	10.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	587.0	0	BX	0	10.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	588.0	0	BX	0	10.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	589.0	0	BX	0	10.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	590.0	0	BX	0	10.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	591.0	0	BX	0	10.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	592.0	0	BX	0	10.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	593.0	0	BX	0	10.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	594.0	0	BX	0	10.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	595.0	0	BX	0	10.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	596.0	0	BX	0	10.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	597.0	0	BX	0	10.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	598.0	0	BX	0	10.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	599.0	0	BX	0	10.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	600.0	0	BX	0	10.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	601.0	0	BX	0	10.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	602.0	0	BX	0	10.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	603.0	0	BX	0	10.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	604.0	0	BX	0	10.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	605.0	0	BX	0	10.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	606.0	0	BX	0	10.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	607.0	0	BX	0	10.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	608.0	0	BX	0	10.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	609.0	0	BX	0	10.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	610.0	0	BX	0	9.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	611.0	0	BX	0	9.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	612.0	0	BX	0	9.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	613.0	0	BX	0	9.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	614.0	0	BX	0	9.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	615.0	0	BX	0	9.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	616.0	0	BX	0	9.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	617.0	0	BX	0	9.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	618.0	0	BX	0	9.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	619.0	0	BX	0	9.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	620.0	0	BX	0	9.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	621.0	0	BX	0	9.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	622.0	0	BX	0	9.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	623.0	0	BX	0	9.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	624.0	0	BX	0	9.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	625.0	0	BX	0	9.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	626.0	0	BX	0	9.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	627.0	0	BX	0	9.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	628.0	0	BX	0	9.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	629.0	0	BX	0	9.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	630.0	0	BX	0	9.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	631.0	0	BX	0	9.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	632.0	0	BX	0	9.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	633.0	0	BX	0	9.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	634.0	0	BX	0	9.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	635.0	0	BX	0	9.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	636.0	0	BX	0	9.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	637.0	0	BX	0	9.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	638.0	0	BX	0	9.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	639.0	0	BX	0	9.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	640.0	0	BX	0	9.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	641.0	0	BX	0	9.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	642.0	0	BX	0	9.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	643.0	0	BX	0	9.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	644.0	0	BX	0	9.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	645.0	0	BX	0	9.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	646.0	0	BX	0	9.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	647.0	0	BX	0	9.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	648.0	0	BX	0	9.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	649.0	0	BX	0	9.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	650.0	0	BX	0	9.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	651.0	0	BX	0	9.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	652.0	0	BX	0	9.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	653.0	0	BX	0	9.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	654.0	0	BX	0	8.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	655.0	0	BX	0	8.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	656.0	0	BX	0	8.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	657.0	0	BX	0	8.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	658.0	0	BX	0	8.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	659.0	0	BX	0	8.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	660.0	0	BX	0	8.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	661.0	0	BX	0	8.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	662.0	0	BX	0	8.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	663.0	0	BX	0	8.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	664.0	0	BX	0	8.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	665.0	0	BX	0	8.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	666.0	0	BX	0	8.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	667.0	0	BX	0	8.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	668.0	0	BX	0	8.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	669.0	0	BX	0	8.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	670.0	0	BX	0	8.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	671.0	0	BX	0	8.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	672.0	0	BX	0	8.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	673.0	0	BX	0	8.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	674.0	0	BX	0	8.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	675.0	0	BX	0	8.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	676.0	0	BX	0	8.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	677.0	0	BX	0	8.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	678.0	0	BX	0	8.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	679.0	0	BX	0	8.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	680.0	0	BX	0	8.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	681.0	0	BX	0	8.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	682.0	0	BX	0	8.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	683.0	0	BX	0	8.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	684.0	0	BX	0	8.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	685.0	0	BX	0	8.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	686.0	0	BX	0	8.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	687.0	0	BX	0	8.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	688.0	0	BX	0	8.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	689.0	0	BX	0	8.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	690.0	0	BX	0	8.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	691.0	0	BX	0	8.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	692.0	0	BX	0	8.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	693.0	0	BX	0	8.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	694.0	0	BX	0	8.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	695.0	0	BX	0	8.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	696.0	0	BX	0	8.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	697.0	0	BX	0	8.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	698.0	0	BX	0	7.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	699.0	0	BX	0	7.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	700.0	0	BX	0	7.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	701.0	0	BX	0	7.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	702.0	0	BX	0	7.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	703.0	0	BX	0	7.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	704.0	0	BX	0	7.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	705.0	0	BX	0	7.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	706.0	0	BX	0	7.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	707.0	0	BX	0	7.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	708.0	0	BX	0	7.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	709.0	0	BX	0	7.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	710.0	0	BX	0	7.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	711.0	0	BX	0	7.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	712.0	0	BX	0	7.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	713.0	0	BX	0	7.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	714.0	0	BX	0	7.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	715.0	0	BX	0	7.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	716.0	0	BX	0	7.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	717.0	0	BX	0	7.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	718.0	0	BX	0	7.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	719.0	0	BX	0	7.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	720.0	0	BX	0	7.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	721.0	0	BX	0	7.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	722.0	0	BX	0	7.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	723.0	0	BX	0	7.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	724.0	0	BX	0	7.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	725.0	0	BX	0	7.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	726.0	0	BX	0	7.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	727.0	0	BX	0	7.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	728.0	0	BX	0	7.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	729.0	0	BX	0	7.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	730.0	0	BX	0	7.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	731.0	0	BX	0	7.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	732.0	0	BX	0	7.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	733.0	0	BX	0	7.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	734.0	0	BX	0	7.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	735.0	0	BX	0	7.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	736.0	0	BX	0	7.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	737.0	0	BX	0	7.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	738.0	0	BX	0	7.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	739.0	0	BX	0	7.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	740.0	0	BX	0	7.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	741.0	0	BX	0	7.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	742.0	0	BX	0	7.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	743.0	0	BX	0	6.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	744.0	0	BX	0	6.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	745.0	0	BX	0	6.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	746.0	0	BX	0	6.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	747.0	0	BX	0	6.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	748.0	0	BX	0	6.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	749.0	0	BX	0	6.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	750.0	0	BX	0	6.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	751.0	0	BX	0	6.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	752.0	0	BX	0	6.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	753.0	0	BX	0	6.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	754.0	0	BX	0	6.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	755.0	0	BX	0	6.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	756.0	0	BX	0	6.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	757.0	0	BX	0	6.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	758.0	0	BX	0	6.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	759.0	0	BX	0	6.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	760.0	0	BX	0	6.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	761.0	0	BX	0	6.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	762.0	0	BX	0	6.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	763.0	0	BX	0	6.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	764.0	0	BX	0	6.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	765.0	0	BX	0	6.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	766.0	0	BX	0	6.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	767.0	0	BX	0	6.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	768.0	0	BX	0	6.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	769.0	0	BX	0	6.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	770.0	0	BX	0	6.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	771.0	0	BX	0	6.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	772.0	0	BX	0	6.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	773.0	0	BX	0	6.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	774.0	0	BX	0	6.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	775.0	0	BX	0	6.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	776.0	0	BX	0	6.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	777.0	0	BX	0	6.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	778.0	0	BX	0	6.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	779.0	0	BX	0	6.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	780.0	0	BX	0	6.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	781.0	0	BX	0	6.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	782.0	0	BX	0	6.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	783.0	0	BX	0	6.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	784.0	0	BX	0	6.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	785.0	0	BX	0	6.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	786.0	0	BX	0	6.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	787.0	0	BX	0	6.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	788.0	0	BX	0	6.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	789.0	0	BX	0	6.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	790.0	0	BX	0	6.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	791.0	0	BX	0	6.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	792.0	0	BX	0	6.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	793.0	0	BX	0	6.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	794.0	0	BX	0	6.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	795.0	0	BX	0	6.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	796.0	0	BX	0	6.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	797.0	0	BX	0	6.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	798.0	0	BX	0	6.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	799.0	0	BX	0	6.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	800.0	0	BX	0	6.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	801.0	0	BX	0	6.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	802.0	0	BX	0	6.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	803.0	0	BX	0	6.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	804.0	0	BX	0	6.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	805.0	0	BX	0	6.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	806.0	0	BX	0	6.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	807.0	0	BX	0	6.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	808.0	0	BX	0	6.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	809.0	0	BX	0	6.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	810.0	0	BX	0	6.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	811.0	0	BX	0	6.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	812.0	0	BX	0	6.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	813.0	0	BX	0	6.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	814.0	0	BX	0	6.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	815.0	0	BX	0	6.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	816.0	0	BX	0	6.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	817.0	0	BX	0	6.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	818.0	0	BX	0	6.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	819.0	0	BX	0	6.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	820.0	0	BX	0	6.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	821.0	0	BX	0	6.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	822.0	0	BX	0	6.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	823.0	0	BX	0	6.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	824.0	0	BX	0	6.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	825.0	0	BX	0	6.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	826.0	0	BX	0	6.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	827.0	0	BX	0	6.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	828.0	0	BX	0	6.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	829.0	0	BX	0	6.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	830.0	0	BX	0	5.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	831.0	0	BX	0	5.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	832.0	0	BX	0	5.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	833.0	0	BX	0	5.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	834.0	0	BX	0	5.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	835.0	0	BX	0	5.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	836.0	0	BX	0	5.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	837.0	0	BX	0	5.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	838.0	0	BX	0	5.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	839.0	0	BX	0	5.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	840.0	0	BX	0	5.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	841.0	0	BX	0	5.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	842.0	0	BX	0	5.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	843.0	0	BX	0	5.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	844.0	0	BX	0	5.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	845.0	0	BX	0	5.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	846.0	0	BX	0	5.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	847.0	0	BX	0	5.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	848.0	0	BX	0	5.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	849.0	0	BX	0	5.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	850.0	0	BX	0	5.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	851.0	0	BX	0	5.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	852.0	0	BX	0	5.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	853.0	0	BX	0	5.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	854.0	0	BX	0	5.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	855.0	0	BX	0	5.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	856.0	0	BX	0	5.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	857.0	0	BX	0	5.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	858.0	0	BX	0	5.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	859.0	0	BX	0	5.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	860.0	0	BX	0	5.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	861.0	0	BX	0	5.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	862.0	0	BX	0	5.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	863.0	0	BX	0	5.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	864.0	0	BX	0	5.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	865.0	0	BX	0	5.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	866.0	0	BX	0	5.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	867.0	0	BX	0	5.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	868.0	0	BX	0	5.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	869.0	0	BX	0	5.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	870.0	0	BX	0	5.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	871.0	0	BX	0	5.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	872.0	0	BX	0	5.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	873.0	0	BX	0	5.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	874.0	0	BX	0	5.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	875.0	0	BX	0	5.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	876.0	0	BX	0	5.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	877.0	0	BX	0	5.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	878.0	0	BX	0	5.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	879.0	0	BX	0	5.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	880.0	0	BX	0	5.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	881.0	0	BX	0	5.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	882.0	0	BX	0	5.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	883.0	0	BX	0	5.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	884.0	0	BX	0	5.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	885.0	0	BX	0	5.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	886.0	0	BX	0	5.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	887.0	0	BX	0	5.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	888.0	0	BX	0	5.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	889.0	0	BX	0	5.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	890.0	0	BX	0	5.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	891.0	0	BX	0	5.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	892.0	0	BX	0	5.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	893.0	0	BX	0	5.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	894.0	0	BX	0	5.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	895.0	0	BX	0	5.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	896.0	0	BX	0	5.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	897.0	0	BX	0	5.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	898.0	0	BX	0	5.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	899.0	0	BX	0	5.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	900.0	0	BX	0	5.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	901.0	0	BX	0	5.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	902.0	0	BX	0	5.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	903.0	0	BX	0	5.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	904.0	0	BX	0	5.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	905.0	0	BX	0	5.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	906.0	0	BX	0	5.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	907.0	0	BX	0	5.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	908.0	0	BX	0	5.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	909.0	0	BX	0	5.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	910.0	0	BX	0	5.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	911.0	0	BX	0	5.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	912.0	0	BX	0	5.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	913.0	0	BX	0	5.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	914.0	0	BX	0	5.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	915.0	0	BX	0	5.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	916.0	0	BX	0	5.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	917.0	0	BX	0	5.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	918.0	0	BX	0	5.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	919.0	0	BX	0	5.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	920.0	0	BX	0	5.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	921.0	0	BX	0	5.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	922.0	0	BX	0	5.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	923.0	0	BX	0	5.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	924.0	0	BX	0	5.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	925.0	0	BX	0	5.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	926.0	0	BX	0	4.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	927.0	0	BX	0	4.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	928.0	0	BX	0	4.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	929.0	0	BX	0	4.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	930.0	0	BX	0	4.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	931.0	0	BX	0	4.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	932.0	0	BX	0	4.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	933.0	0	BX	0	4.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	934.0	0	BX	0	4.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	935.0	0	BX	0	4.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	936.0	0	BX	0	4.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	937.0	0	BX	0	4.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	938.0	0	BX	0	4.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	939.0	0	BX	0	4.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	940.0	0	BX	0	4.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	941.0	0	BX	0	4.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	942.0	0	BX	0	4.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	943.0	0	BX	0	4.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	944.0	0	BX	0	4.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	945.0	0	BX	0	4.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	946.0	0	BX	0	4.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	947.0	0	BX	0	4.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	948.0	0	BX	0	4.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	949.0	0	BX	0	4.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	950.0	0	BX	0	4.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	951.0	0	BX	0	4.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	952.0	0	BX	0	4.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	953.0	0	BX	0	4.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	954.0	0	BX	0	4.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	955.0	0	BX	0	4.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	956.0	0	BX	0	4.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	957.0	0	BX	0	4.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	958.0	0	BX	0	4.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	959.0	0	BX	0	4.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	960.0	0	BX	0	4.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	961.0	0	BX	0	4.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	962.0	0	BX	0	4.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	963.0	0	BX	0	4.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	964.0	0	BX	0	4.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	965.0	0	BX	0	4.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	966.0	0	BX	0	4.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	967.0	0	BX	0	4.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	968.0	0	BX	0	4.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	969.0	0	BX	0	4.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	970.0	0	BX	0	4.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	971.0	0	BX	0	4.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	972.0	0	BX	0	4.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	973.0	0	BX	0	4.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	974.0	0	BX	0	4.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	975.0	0	BX	0	4.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	976.0	0	BX	0	4.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	977.0	0	BX	0	4.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	978.0	0	BX	0	4.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	979.0	0	BX	0	4.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	980.0	0	BX	0	4.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	981.0	0	BX	0	4.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	982.0	0	BX	0	4.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	983.0	0	BX	0	4.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	984.0	0	BX	0	4.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	985.0	0	BX	0	4.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	986.0	0	BX	0	4.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	987.0	0	BX	0	4.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	988.0	0	BX	0	4.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	989.0	0	BX	0	4.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	990.0	0	BX	0	4.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	991.0	0	BX	0	4.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	992.0	0	BX	0	4.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	993.0	0	BX	0	4.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	994.0	0	BX	0	4.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	995.0	0	BX	0	4.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	996.0	0	BX	0	4.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	997.0	0	BX	0	4.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	998.0	0	BX	0	4.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	999.0	0	BX	0	4.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1000.0	0	BX	0	4.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1001.0	0	BX	0	4.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1002.0	0	BX	0	4.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1003.0	0	BX	0	4.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1004.0	0	BX	0	4.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1005.0	0	BX	0	4.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1006.0	0	BX	0	4.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1007.0	0	BX	0	4.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1008.0	0	BX	0	4.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1009.0	0	BX	0	4.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1010.0	0	BX	0	4.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1011.0	0	BX	0	4.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1012.0	0	BX	0	4.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1013.0	0	BX	0	4.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1014.0	0	BX	0	4.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1015.0	0	BX	0	4.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1016.0	0	BX	0	4.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1017.0	0	BX	0	4.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1018.0	0	BX	0	4.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1019.0	0	BX	0	4.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1020.0	0	BX	0	4.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1021.0	0	BX	0	4.23	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1022.0	0	BX	0	4.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1023.0	0	BX	0	4.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1024.0	0	BX	0	4.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1025.0	0	BX	0	4.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1026.0	0	BX	0	4.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1027.0	0	BX	0	4.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1028.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1029.0	0	BX	0	4.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1030.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1031.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1032.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1033.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1034.0	0	BX	0	4.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1035.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1036.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1037.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1038.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1039.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1040.0	0	BX	0	4.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1041.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1042.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1043.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1044.0	0	BX	0	4.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1045.0	0	BX	0	4.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1046.0	0	BX	0	4.18	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1047.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1048.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1049.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1050.0	0	BX	0	4.17	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1051.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1052.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1053.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1054.0	0	BX	0	4.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1055.0	0	BX	0	4.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1056.0	0	BX	0	4.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1057.0	0	BX	0	4.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1058.0	0	BX	0	4.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1059.0	0	BX	0	4.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1060.0	0	BX	0	4.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1061.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1062.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1063.0	0	BX	0	4.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1064.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1065.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1066.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1067.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1068.0	0	BX	0	4.14	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1069.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1070.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1071.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1072.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1073.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1074.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1075.0	0	BX	0	4.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1076.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1077.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1078.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1079.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1080.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1081.0	0	BX	0	4.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1082.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1083.0	0	BX	0	4.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1084.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1085.0	0	BX	0	4.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1086.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1087.0	0	BX	0	4.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1088.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1089.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1090.0	0	BX	0	4.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1091.0	0	BX	0	4.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1092.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1093.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1094.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1095.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1096.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1097.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1098.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1099.0	0	BX	0	4.09	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1100.0	0	BX	0	4.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1101.0	0	BX	0	4.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1102.0	0	BX	0	4.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1103.0	0	BX	0	4.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1104.0	0	BX	0	4.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1105.0	0	BX	0	4.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1106.0	0	BX	0	4.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1107.0	0	BX	0	4.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1108.0	0	BX	0	4.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1109.0	0	BX	0	4.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1110.0	0	BX	0	4.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1111.0	0	BX	0	4.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1112.0	0	BX	0	4.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1113.0	0	BX	0	3.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1114.0	0	BX	0	4.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1115.0	0	BX	0	4.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1116.0	0	BX	0	4.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1117.0	0	BX	0	4.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1118.0	0	BX	0	4.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1119.0	0	BX	0	4.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1120.0	0	BX	0	3.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1121.0	0	BX	0	3.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1122.0	0	BX	0	3.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1123.0	0	BX	0	3.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1124.0	0	BX	0	3.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1125.0	0	BX	0	3.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1126.0	0	BX	0	3.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1127.0	0	BX	0	3.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1128.0	0	BX	0	3.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1129.0	0	BX	0	3.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1130.0	0	BX	0	3.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1131.0	0	BX	0	3.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1132.0	0	BX	0	3.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1133.0	0	BX	0	3.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1134.0	0	BX	0	3.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1135.0	0	BX	0	3.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1136.0	0	BX	0	3.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1137.0	0	BX	0	3.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1138.0	0	BX	0	3.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1139.0	0	BX	0	3.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1140.0	0	BX	0	3.94	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1141.0	0	BX	0	3.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1142.0	0	BX	0	3.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1143.0	0	BX	0	3.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1144.0	0	BX	0	3.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1145.0	0	BX	0	3.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1146.0	0	BX	0	3.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1147.0	0	BX	0	3.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1148.0	0	BX	0	3.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1149.0	0	BX	0	3.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1150.0	0	BX	0	3.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1151.0	0	BX	0	3.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1152.0	0	BX	0	3.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1153.0	0	BX	0	3.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1154.0	0	BX	0	3.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1155.0	0	BX	0	3.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1156.0	0	BX	0	3.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1157.0	0	BX	0	3.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1158.0	0	BX	0	3.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1159.0	0	BX	0	3.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1160.0	0	BX	0	3.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1161.0	0	BX	0	3.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1162.0	0	BX	0	3.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1163.0	0	BX	0	3.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1164.0	0	BX	0	3.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1165.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1166.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1167.0	0	BX	0	3.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1168.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1169.0	0	BX	0	3.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1170.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1171.0	0	BX	0	3.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1172.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1173.0	0	BX	0	3.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1174.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1175.0	0	BX	0	3.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1176.0	0	BX	0	3.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1177.0	0	BX	0	3.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1178.0	0	BX	0	3.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1179.0	0	BX	0	3.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1180.0	0	BX	0	3.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1181.0	0	BX	0	3.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1182.0	0	BX	0	3.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1183.0	0	BX	0	3.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1184.0	0	BX	0	3.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1185.0	0	BX	0	3.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1186.0	0	BX	0	3.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1187.0	0	BX	0	3.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1188.0	0	BX	0	3.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1189.0	0	BX	0	3.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1190.0	0	BX	0	3.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1191.0	0	BX	0	3.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1192.0	0	BX	0	3.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1193.0	0	BX	0	3.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1194.0	0	BX	0	3.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1195.0	0	BX	0	3.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1196.0	0	BX	0	3.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1197.0	0	BX	0	3.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1198.0	0	BX	0	3.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1199.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1200.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1201.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1202.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1203.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1204.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1205.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1206.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1207.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1208.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1209.0	0	BX	0	3.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1210.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1211.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1212.0	0	BX	0	3.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1213.0	0	BX	0	3.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1214.0	0	BX	0	3.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1215.0	0	BX	0	3.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1216.0	0	BX	0	3.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1217.0	0	BX	0	3.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1218.0	0	BX	0	3.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1219.0	0	BX	0	3.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1220.0	0	BX	0	3.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1221.0	0	BX	0	3.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1222.0	0	BX	0	3.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1223.0	0	BX	0	3.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1224.0	0	BX	0	3.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1225.0	0	BX	0	3.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1226.0	0	BX	0	3.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1227.0	0	BX	0	3.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1228.0	0	BX	0	3.50	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1229.0	0	BX	0	3.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1230.0	0	BX	0	3.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1231.0	0	BX	0	3.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1232.0	0	BX	0	3.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1233.0	0	BX	0	3.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1234.0	0	BX	0	3.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1235.0	0	BX	0	3.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1236.0	0	BX	0	3.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1237.0	0	BX	0	3.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1238.0	0	BX	0	3.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1239.0	0	BX	0	3.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1240.0	0	BX	0	3.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1241.0	0	BX	0	3.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1242.0	0	BX	0	3.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1243.0	0	BX	0	3.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1244.0	0	BX	0	3.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1245.0	0	BX	0	3.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1246.0	0	BX	0	3.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1247.0	0	BX	0	3.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1248.0	0	BX	0	3.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1249.0	0	BX	0	3.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1250.0	0	BX	0	3.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1251.0	0	BX	0	3.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1252.0	0	BX	0	3.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1253.0	0	BX	0	3.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1254.0	0	BX	0	3.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1255.0	0	BX	0	3.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1256.0	0	BX	0	3.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1257.0	0	BX	0	3.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1258.0	0	BX	0	3.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1259.0	0	BX	0	3.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1260.0	0	BX	0	3.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1261.0	0	BX	0	3.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1262.0	0	BX	0	3.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1263.0	0	BX	0	3.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1264.0	0	BX	0	3.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1265.0	0	BX	0	3.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1266.0	0	BX	0	3.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1267.0	0	BX	0	3.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1268.0	0	BX	0	3.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1269.0	0	BX	0	3.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1270.0	0	BX	0	3.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1271.0	0	BX	0	3.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1272.0	0	BX	0	3.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1273.0	0	BX	0	3.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1274.0	0	BX	0	3.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1275.0	0	BX	0	3.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1276.0	0	BX	0	3.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1277.0	0	BX	0	3.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1278.0	0	BX	0	3.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1279.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1280.0	0	BX	0	3.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1281.0	0	BX	0	3.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1282.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1283.0	0	BX	0	3.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1284.0	0	BX	0	3.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1285.0	0	BX	0	3.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1286.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1287.0	0	BX	0	3.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1288.0	0	BX	0	3.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1289.0	0	BX	0	3.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1290.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1291.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1292.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1293.0	0	BX	0	3.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1294.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1295.0	0	BX	0	3.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1296.0	0	BX	0	3.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1297.0	0	BX	0	3.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1298.0	0	BX	0	3.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1299.0	0	BX	0	3.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1300.0	0	BX	0	3.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1301.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1302.0	0	BX	0	3.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1303.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1304.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1305.0	0	BX	0	3.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1306.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1307.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1308.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1309.0	0	BX	0	3.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1310.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1311.0	0	BX	0	3.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1312.0	0	BX	0	3.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1313.0	0	BX	0	3.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1314.0	0	BX	0	3.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1315.0	0	BX	0	3.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1316.0	0	BX	0	3.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1317.0	0	BX	0	3.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1318.0	0	BX	0	3.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1319.0	0	BX	0	3.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1320.0	0	BX	0	3.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1321.0	0	BX	0	3.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1322.0	0	BX	0	3.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1323.0	0	BX	0	3.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1324.0	0	BX	0	3.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1325.0	0	BX	0	3.27	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1326.0	0	BX	0	3.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1327.0	0	BX	0	3.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1328.0	0	BX	0	3.26	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1329.0	0	BX	0	3.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1330.0	0	BX	0	3.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1331.0	0	BX	0	3.25	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1332.0	0	BX	0	3.24	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1333.0	0	BX	0	3.22	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1334.0	0	BX	0	3.21	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1335.0	0	BX	0	3.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1336.0	0	BX	0	3.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1337.0	0	BX	0	3.20	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1338.0	0	BX	0	3.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1339.0	0	BX	0	3.19	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1340.0	0	BX	0	3.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1341.0	0	BX	0	3.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1342.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1343.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1344.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1345.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1346.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1347.0	0	BX	0	3.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1348.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1349.0	0	BX	0	3.16	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1350.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1351.0	0	BX	0	3.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1352.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1353.0	0	BX	0	3.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1354.0	0	BX	0	3.15	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1355.0	0	BX	0	3.13	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1356.0	0	BX	0	3.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1357.0	0	BX	0	3.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1358.0	0	BX	0	3.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1359.0	0	BX	0	3.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1360.0	0	BX	0	3.12	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1361.0	0	BX	0	3.11	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1362.0	0	BX	0	3.10	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1363.0	0	BX	0	3.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1364.0	0	BX	0	3.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1365.0	0	BX	0	3.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1366.0	0	BX	0	3.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1367.0	0	BX	0	3.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1368.0	0	BX	0	3.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1369.0	0	BX	0	3.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1370.0	0	BX	0	3.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1371.0	0	BX	0	3.06	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1372.0	0	BX	0	3.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1373.0	0	BX	0	3.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1374.0	0	BX	0	3.05	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1375.0	0	BX	0	3.08	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1376.0	0	BX	0	3.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1377.0	0	BX	0	3.03	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1378.0	0	BX	0	3.07	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1379.0	0	BX	0	3.04	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1380.0	0	BX	0	3.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1381.0	0	BX	0	3.02	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1382.0	0	BX	0	3.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1383.0	0	BX	0	3.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1384.0	0	BX	0	2.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1385.0	0	BX	0	3.01	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1386.0	0	BX	0	2.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1387.0	0	BX	0	3.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1388.0	0	BX	0	2.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1389.0	0	BX	0	2.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1390.0	0	BX	0	3.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1391.0	0	BX	0	3.00	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1392.0	0	BX	0	2.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1393.0	0	BX	0	2.99	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1394.0	0	BX	0	2.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1395.0	0	BX	0	2.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1396.0	0	BX	0	2.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1397.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1398.0	0	BX	0	2.98	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1399.0	0	BX	0	2.97	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1400.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1401.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1402.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1403.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1404.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1405.0	0	BX	0	2.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1406.0	0	BX	0	2.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1407.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1408.0	0	BX	0	2.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1409.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1410.0	0	BX	0	2.96	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1411.0	0	BX	0	2.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1412.0	0	BX	0	2.95	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1413.0	0	BX	0	2.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1414.0	0	BX	0	2.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1415.0	0	BX	0	2.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1416.0	0	BX	0	2.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1417.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1418.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1419.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1420.0	0	BX	0	2.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1421.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1422.0	0	BX	0	2.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1423.0	0	BX	0	2.91	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1424.0	0	BX	0	2.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1425.0	0	BX	0	2.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1426.0	0	BX	0	2.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1427.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1428.0	0	BX	0	2.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1429.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1430.0	0	BX	0	2.92	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1431.0	0	BX	0	2.93	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1432.0	0	BX	0	2.90	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1433.0	0	BX	0	2.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1434.0	0	BX	0	2.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1435.0	0	BX	0	2.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1436.0	0	BX	0	2.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1437.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1438.0	0	BX	0	2.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1439.0	0	BX	0	2.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1440.0	0	BX	0	2.89	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1441.0	0	BX	0	2.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1442.0	0	BX	0	2.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1443.0	0	BX	0	2.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1444.0	0	BX	0	2.88	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1445.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1446.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1447.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1448.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1449.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1450.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1451.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1452.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1453.0	0	BX	0	2.87	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1454.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1455.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1456.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1457.0	0	BX	0	2.86	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1458.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1459.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1460.0	0	BX	0	2.85	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1461.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1462.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1463.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1464.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1465.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1466.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1467.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1468.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1469.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1470.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1471.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1472.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1473.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1474.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1475.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1476.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1477.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1478.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1479.0	0	BX	0	2.84	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1480.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1481.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1482.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1483.0	0	BX	0	2.83	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1484.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1485.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1486.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1487.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1488.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1489.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1490.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1491.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1492.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1493.0	0	BX	0	2.82	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1494.0	0	BX	0	2.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1495.0	0	BX	0	2.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1496.0	0	BX	0	2.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1497.0	0	BX	0	2.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1498.0	0	BX	0	2.81	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1499.0	0	BX	0	2.80	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1500.0	0	BX	0	2.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1501.0	0	BX	0	2.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1502.0	0	BX	0	2.79	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1503.0	0	BX	0	2.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1504.0	0	BX	0	2.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1505.0	0	BX	0	2.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1506.0	0	BX	0	2.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1507.0	0	BX	0	2.78	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1508.0	0	BX	0	2.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1509.0	0	BX	0	2.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1510.0	0	BX	0	2.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1511.0	0	BX	0	2.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1512.0	0	BX	0	2.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1513.0	0	BX	0	2.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1514.0	0	BX	0	2.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1515.0	0	BX	0	2.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1516.0	0	BX	0	2.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1517.0	0	BX	0	2.76	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1518.0	0	BX	0	2.77	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1519.0	0	BX	0	2.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1520.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1521.0	0	BX	0	2.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1522.0	0	BX	0	2.75	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1523.0	0	BX	0	2.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1524.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1525.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1526.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1527.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1528.0	0	BX	0	2.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1529.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1530.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1531.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1532.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1533.0	0	BX	0	2.74	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1534.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1535.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1536.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1537.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1538.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1539.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1540.0	0	BX	0	2.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1541.0	0	BX	0	2.73	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1542.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1543.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1544.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1545.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1546.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1547.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1548.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1549.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1550.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1551.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1552.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1553.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1554.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1555.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1556.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1557.0	0	BX	0	2.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1558.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1559.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1560.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1561.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1562.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1563.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1564.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1565.0	0	BX	0	2.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1566.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1567.0	0	BX	0	2.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1568.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1569.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1570.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1571.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1572.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1573.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1574.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1575.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1576.0	0	BX	0	2.72	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1577.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1578.0	0	BX	0	2.71	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1579.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1580.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1581.0	0	BX	0	2.70	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1582.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1583.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1584.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1585.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1586.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1587.0	0	BX	0	2.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1588.0	0	BX	0	2.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1589.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1590.0	0	BX	0	2.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1591.0	0	BX	0	2.68	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1592.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1593.0	0	BX	0	2.69	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1594.0	0	BX	0	2.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1595.0	0	BX	0	2.67	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1596.0	0	BX	0	2.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1597.0	0	BX	0	2.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1598.0	0	BX	0	2.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1599.0	0	BX	0	2.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1600.0	0	BX	0	2.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1601.0	0	BX	0	2.65	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1602.0	0	BX	0	2.66	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1603.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1604.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1605.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1606.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1607.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1608.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1609.0	0	BX	0	2.64	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1610.0	0	BX	0	2.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1611.0	0	BX	0	2.63	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1612.0	0	BX	0	2.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1613.0	0	BX	0	2.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1614.0	0	BX	0	2.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1615.0	0	BX	0	2.62	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1616.0	0	BX	0	2.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1617.0	0	BX	0	2.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1618.0	0	BX	0	2.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1619.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1620.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1621.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1622.0	0	BX	0	2.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1623.0	0	BX	0	2.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1624.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1625.0	0	BX	0	2.61	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1626.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1627.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1628.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1629.0	0	BX	0	2.60	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1630.0	0	BX	0	2.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1631.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1632.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1633.0	0	BX	0	2.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1634.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1635.0	0	BX	0	2.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1636.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1637.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1638.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1639.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1640.0	0	BX	0	2.59	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1641.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1642.0	0	BX	0	2.58	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1643.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1644.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1645.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1646.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1647.0	0	BX	0	2.57	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1648.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1649.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1650.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1651.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1652.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1653.0	0	BX	0	2.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1654.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1655.0	0	BX	0	2.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1656.0	0	BX	0	2.56	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1657.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1658.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1659.0	0	BX	0	2.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1660.0	0	BX	0	2.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1661.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1662.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1663.0	0	BX	0	2.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1664.0	0	BX	0	2.55	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1665.0	0	BX	0	2.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1666.0	0	BX	0	2.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1667.0	0	BX	0	2.54	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1668.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1669.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1670.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1671.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1672.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1673.0	0	BX	0	2.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1674.0	0	BX	0	2.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1675.0	0	BX	0	2.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1676.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1677.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1678.0	0	BX	0	2.53	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1679.0	0	BX	0	2.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1680.0	0	BX	0	2.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1681.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1682.0	0	BX	0	2.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1683.0	0	BX	0	2.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1684.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1685.0	0	BX	0	2.52	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1686.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1687.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1688.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1689.0	0	BX	0	2.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1690.0	0	BX	0	2.51	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1691.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1692.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1693.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1694.0	0	BX	0	2.49	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1695.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1696.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1697.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1698.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1699.0	0	BX	0	2.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1700.0	0	BX	0	2.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1701.0	0	BX	0	2.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1702.0	0	BX	0	2.48	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1703.0	0	BX	0	2.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1704.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1705.0	0	BX	0	2.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1706.0	0	BX	0	2.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1707.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1708.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1709.0	0	BX	0	2.47	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1710.0	0	BX	0	2.46	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1711.0	0	BX	0	2.45	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1712.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1713.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1714.0	0	BX	0	2.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1715.0	0	BX	0	2.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1716.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1717.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1718.0	0	BX	0	2.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1719.0	0	BX	0	2.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1720.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1721.0	0	BX	0	2.43	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1722.0	0	BX	0	2.44	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1723.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1724.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1725.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1726.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1727.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1728.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1729.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1730.0	0	BX	0	2.42	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1731.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1732.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1733.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1734.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1735.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1736.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1737.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1738.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1739.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1740.0	0	BX	0	2.41	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1741.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1742.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1743.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1744.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1745.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1746.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1747.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1748.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1749.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1750.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1751.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1752.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1753.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1754.0	0	BX	0	2.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1755.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1756.0	0	BX	0	2.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1757.0	0	BX	0	2.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1758.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1759.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1760.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1761.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1762.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1763.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1764.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1765.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1766.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1767.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1768.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1769.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1770.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1771.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1772.0	0	BX	0	2.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1773.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1774.0	0	BX	0	2.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1775.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1776.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1777.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1778.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1779.0	0	BX	0	2.40	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1780.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1781.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1782.0	0	BX	0	2.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1783.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1784.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1785.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1786.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1787.0	0	BX	0	2.39	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1788.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1789.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1790.0	0	BX	0	2.37	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1791.0	0	BX	0	2.38	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1792.0	0	BX	0	2.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1793.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1794.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1795.0	0	BX	0	2.36	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1796.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1797.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1798.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1799.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1800.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1801.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1802.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1803.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1804.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1805.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1806.0	0	BX	0	2.35	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1807.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1808.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1809.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1810.0	0	BX	0	2.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1811.0	0	BX	0	2.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1812.0	0	BX	0	2.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1813.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1814.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1815.0	0	BX	0	2.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1816.0	0	BX	0	2.31	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1817.0	0	BX	0	2.34	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1818.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1819.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1820.0	0	BX	0	2.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1821.0	0	BX	0	2.30	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1822.0	0	BX	0	2.33	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1823.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1824.0	0	BX	0	2.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1825.0	0	BX	0	2.29	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1826.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1827.0	0	BX	0	2.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1828.0	0	BX	0	2.32	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1829.0	0	BX	0	2.28	0
JLPT___20021047	001	C	04/19/2002	01:24	143.2992	31.0650	0	1830.0	0	BX	0	2.32	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	4.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	5.0	0	BX	0	19.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	6.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	7.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	8.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	9.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	10.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	11.0	0	BX	0	19.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	12.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	13.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	14.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	15.0	0	BX	0	19.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	16.0	0	BX	0	19.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	17.0	0	BX	0	19.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	18.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	19.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	20.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	21.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	22.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	23.0	0	BX	0	19.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	24.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	25.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	26.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	27.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	28.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	29.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	30.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	31.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	32.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	33.0	0	BX	0	19.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	34.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	35.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	36.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	37.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	38.0	0	BX	0	19.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	39.0	0	BX	0	19.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	40.0	0	BX	0	19.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	41.0	0	BX	0	19.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	42.0	0	BX	0	19.71	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	43.0	0	BX	0	19.68	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	44.0	0	BX	0	19.70	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	45.0	0	BX	0	19.69	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	46.0	0	BX	0	19.69	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	47.0	0	BX	0	19.68	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	48.0	0	BX	0	19.68	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	49.0	0	BX	0	19.67	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	50.0	0	BX	0	19.67	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	51.0	0	BX	0	19.63	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	52.0	0	BX	0	19.63	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	53.0	0	BX	0	19.62	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	54.0	0	BX	0	19.61	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	55.0	0	BX	0	19.61	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	56.0	0	BX	0	19.58	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	57.0	0	BX	0	19.57	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	58.0	0	BX	0	19.54	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	59.0	0	BX	0	19.51	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	60.0	0	BX	0	19.47	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	61.0	0	BX	0	19.45	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	62.0	0	BX	0	19.43	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	63.0	0	BX	0	19.41	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	64.0	0	BX	0	19.36	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	65.0	0	BX	0	19.33	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	66.0	0	BX	0	19.31	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	67.0	0	BX	0	19.31	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	68.0	0	BX	0	19.25	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	69.0	0	BX	0	19.17	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	70.0	0	BX	0	19.13	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	71.0	0	BX	0	19.11	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	72.0	0	BX	0	19.11	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	73.0	0	BX	0	19.10	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	74.0	0	BX	0	19.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	75.0	0	BX	0	19.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	76.0	0	BX	0	19.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	77.0	0	BX	0	19.07	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	78.0	0	BX	0	19.06	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	79.0	0	BX	0	19.04	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	80.0	0	BX	0	19.03	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	81.0	0	BX	0	19.01	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	82.0	0	BX	0	19.00	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	83.0	0	BX	0	18.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	84.0	0	BX	0	18.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	85.0	0	BX	0	18.98	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	86.0	0	BX	0	18.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	87.0	0	BX	0	18.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	88.0	0	BX	0	18.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	89.0	0	BX	0	18.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	90.0	0	BX	0	18.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	91.0	0	BX	0	18.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	92.0	0	BX	0	18.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	93.0	0	BX	0	18.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	94.0	0	BX	0	18.93	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	95.0	0	BX	0	18.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	96.0	0	BX	0	18.90	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	97.0	0	BX	0	18.89	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	98.0	0	BX	0	18.89	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	99.0	0	BX	0	18.88	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	100.0	0	BX	0	18.86	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	101.0	0	BX	0	18.84	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	102.0	0	BX	0	18.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	103.0	0	BX	0	18.84	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	104.0	0	BX	0	18.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	105.0	0	BX	0	18.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	106.0	0	BX	0	18.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	107.0	0	BX	0	18.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	108.0	0	BX	0	18.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	109.0	0	BX	0	18.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	110.0	0	BX	0	18.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	111.0	0	BX	0	18.75	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	112.0	0	BX	0	18.72	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	113.0	0	BX	0	18.71	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	114.0	0	BX	0	18.69	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	115.0	0	BX	0	18.67	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	116.0	0	BX	0	18.65	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	117.0	0	BX	0	18.64	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	118.0	0	BX	0	18.62	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	119.0	0	BX	0	18.59	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	120.0	0	BX	0	18.57	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	121.0	0	BX	0	18.55	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	122.0	0	BX	0	18.53	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	123.0	0	BX	0	18.50	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	124.0	0	BX	0	18.45	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	125.0	0	BX	0	18.43	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	126.0	0	BX	0	18.43	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	127.0	0	BX	0	18.43	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	128.0	0	BX	0	18.42	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	129.0	0	BX	0	18.38	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	130.0	0	BX	0	18.35	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	131.0	0	BX	0	18.32	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	132.0	0	BX	0	18.31	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	133.0	0	BX	0	18.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	134.0	0	BX	0	18.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	135.0	0	BX	0	18.28	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	136.0	0	BX	0	18.27	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	137.0	0	BX	0	18.27	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	138.0	0	BX	0	18.28	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	139.0	0	BX	0	18.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	140.0	0	BX	0	18.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	141.0	0	BX	0	18.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	142.0	0	BX	0	18.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	143.0	0	BX	0	18.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	144.0	0	BX	0	18.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	145.0	0	BX	0	18.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	146.0	0	BX	0	18.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	147.0	0	BX	0	18.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	148.0	0	BX	0	18.26	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	149.0	0	BX	0	18.25	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	150.0	0	BX	0	18.24	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	151.0	0	BX	0	18.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	152.0	0	BX	0	18.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	153.0	0	BX	0	18.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	154.0	0	BX	0	18.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	155.0	0	BX	0	18.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	156.0	0	BX	0	18.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	157.0	0	BX	0	18.21	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	158.0	0	BX	0	18.21	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	159.0	0	BX	0	18.20	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	160.0	0	BX	0	18.19	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	161.0	0	BX	0	18.19	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	162.0	0	BX	0	18.19	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	163.0	0	BX	0	18.17	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	164.0	0	BX	0	18.17	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	165.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	166.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	167.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	168.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	169.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	170.0	0	BX	0	18.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	171.0	0	BX	0	18.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	172.0	0	BX	0	18.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	173.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	174.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	175.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	176.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	177.0	0	BX	0	18.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	178.0	0	BX	0	18.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	179.0	0	BX	0	18.14	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	180.0	0	BX	0	18.13	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	181.0	0	BX	0	18.12	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	182.0	0	BX	0	18.12	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	183.0	0	BX	0	18.11	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	184.0	0	BX	0	18.10	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	185.0	0	BX	0	18.09	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	186.0	0	BX	0	18.09	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	187.0	0	BX	0	18.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	188.0	0	BX	0	18.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	189.0	0	BX	0	18.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	190.0	0	BX	0	18.07	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	191.0	0	BX	0	18.07	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	192.0	0	BX	0	18.07	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	193.0	0	BX	0	18.07	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	194.0	0	BX	0	18.07	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	195.0	0	BX	0	18.06	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	196.0	0	BX	0	18.05	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	197.0	0	BX	0	18.05	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	198.0	0	BX	0	18.04	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	199.0	0	BX	0	18.04	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	200.0	0	BX	0	18.03	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	201.0	0	BX	0	18.03	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	202.0	0	BX	0	18.02	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	203.0	0	BX	0	18.01	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	204.0	0	BX	0	18.00	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	205.0	0	BX	0	17.98	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	206.0	0	BX	0	17.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	207.0	0	BX	0	17.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	208.0	0	BX	0	17.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	209.0	0	BX	0	17.96	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	210.0	0	BX	0	17.96	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	211.0	0	BX	0	17.96	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	212.0	0	BX	0	17.96	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	213.0	0	BX	0	17.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	214.0	0	BX	0	17.94	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	215.0	0	BX	0	17.94	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	216.0	0	BX	0	17.94	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	217.0	0	BX	0	17.94	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	218.0	0	BX	0	17.94	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	219.0	0	BX	0	17.94	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	220.0	0	BX	0	17.93	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	221.0	0	BX	0	17.93	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	222.0	0	BX	0	17.93	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	223.0	0	BX	0	17.92	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	224.0	0	BX	0	17.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	225.0	0	BX	0	17.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	226.0	0	BX	0	17.88	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	227.0	0	BX	0	17.88	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	228.0	0	BX	0	17.87	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	229.0	0	BX	0	17.87	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	230.0	0	BX	0	17.85	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	231.0	0	BX	0	17.84	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	232.0	0	BX	0	17.84	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	233.0	0	BX	0	17.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	234.0	0	BX	0	17.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	235.0	0	BX	0	17.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	236.0	0	BX	0	17.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	237.0	0	BX	0	17.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	238.0	0	BX	0	17.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	239.0	0	BX	0	17.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	240.0	0	BX	0	17.81	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	241.0	0	BX	0	17.81	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	242.0	0	BX	0	17.81	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	243.0	0	BX	0	17.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	244.0	0	BX	0	17.79	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	245.0	0	BX	0	17.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	246.0	0	BX	0	17.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	247.0	0	BX	0	17.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	248.0	0	BX	0	17.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	249.0	0	BX	0	17.76	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	250.0	0	BX	0	17.72	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	251.0	0	BX	0	17.70	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	252.0	0	BX	0	17.68	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	253.0	0	BX	0	17.66	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	254.0	0	BX	0	17.65	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	255.0	0	BX	0	17.63	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	256.0	0	BX	0	17.59	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	257.0	0	BX	0	17.57	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	258.0	0	BX	0	17.55	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	259.0	0	BX	0	17.54	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	260.0	0	BX	0	17.52	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	261.0	0	BX	0	17.49	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	262.0	0	BX	0	17.48	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	263.0	0	BX	0	17.46	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	264.0	0	BX	0	17.42	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	265.0	0	BX	0	17.37	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	266.0	0	BX	0	17.32	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	267.0	0	BX	0	17.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	268.0	0	BX	0	17.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	269.0	0	BX	0	17.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	270.0	0	BX	0	17.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	271.0	0	BX	0	17.28	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	272.0	0	BX	0	17.27	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	273.0	0	BX	0	17.26	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	274.0	0	BX	0	17.23	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	275.0	0	BX	0	17.21	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	276.0	0	BX	0	17.20	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	277.0	0	BX	0	17.18	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	278.0	0	BX	0	17.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	279.0	0	BX	0	17.09	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	280.0	0	BX	0	17.04	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	281.0	0	BX	0	17.02	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	282.0	0	BX	0	16.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	283.0	0	BX	0	16.98	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	284.0	0	BX	0	16.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	285.0	0	BX	0	17.00	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	286.0	0	BX	0	16.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	287.0	0	BX	0	16.98	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	288.0	0	BX	0	16.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	289.0	0	BX	0	16.96	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	290.0	0	BX	0	16.93	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	291.0	0	BX	0	16.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	292.0	0	BX	0	16.89	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	293.0	0	BX	0	16.87	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	294.0	0	BX	0	16.86	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	295.0	0	BX	0	16.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	296.0	0	BX	0	16.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	297.0	0	BX	0	16.72	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	298.0	0	BX	0	16.66	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	299.0	0	BX	0	16.64	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	300.0	0	BX	0	16.62	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	301.0	0	BX	0	16.61	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	302.0	0	BX	0	16.59	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	303.0	0	BX	0	16.57	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	304.0	0	BX	0	16.55	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	305.0	0	BX	0	16.52	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	306.0	0	BX	0	16.50	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	307.0	0	BX	0	16.48	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	308.0	0	BX	0	16.47	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	309.0	0	BX	0	16.44	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	310.0	0	BX	0	16.38	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	311.0	0	BX	0	16.34	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	312.0	0	BX	0	16.33	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	313.0	0	BX	0	16.32	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	314.0	0	BX	0	16.31	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	315.0	0	BX	0	16.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	316.0	0	BX	0	16.26	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	317.0	0	BX	0	16.24	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	318.0	0	BX	0	16.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	319.0	0	BX	0	16.20	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	320.0	0	BX	0	16.14	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	321.0	0	BX	0	16.09	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	322.0	0	BX	0	16.03	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	323.0	0	BX	0	16.02	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	324.0	0	BX	0	15.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	325.0	0	BX	0	15.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	326.0	0	BX	0	15.97	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	327.0	0	BX	0	15.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	328.0	0	BX	0	15.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	329.0	0	BX	0	15.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	330.0	0	BX	0	15.78	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	331.0	0	BX	0	15.76	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	332.0	0	BX	0	15.76	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	333.0	0	BX	0	15.75	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	334.0	0	BX	0	15.73	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	335.0	0	BX	0	15.72	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	336.0	0	BX	0	15.70	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	337.0	0	BX	0	15.69	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	338.0	0	BX	0	15.65	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	339.0	0	BX	0	15.64	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	340.0	0	BX	0	15.63	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	341.0	0	BX	0	15.62	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	342.0	0	BX	0	15.60	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	343.0	0	BX	0	15.58	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	344.0	0	BX	0	15.57	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	345.0	0	BX	0	15.56	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	346.0	0	BX	0	15.52	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	347.0	0	BX	0	15.51	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	348.0	0	BX	0	15.50	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	349.0	0	BX	0	15.48	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	350.0	0	BX	0	15.46	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	351.0	0	BX	0	15.44	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	352.0	0	BX	0	15.41	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	353.0	0	BX	0	15.38	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	354.0	0	BX	0	15.37	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	355.0	0	BX	0	15.31	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	356.0	0	BX	0	15.29	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	357.0	0	BX	0	15.27	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	358.0	0	BX	0	15.24	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	359.0	0	BX	0	15.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	360.0	0	BX	0	15.21	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	361.0	0	BX	0	15.19	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	362.0	0	BX	0	15.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	363.0	0	BX	0	15.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	364.0	0	BX	0	15.15	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	365.0	0	BX	0	15.13	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	366.0	0	BX	0	15.10	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	367.0	0	BX	0	15.09	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	368.0	0	BX	0	15.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	369.0	0	BX	0	15.06	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	370.0	0	BX	0	15.04	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	371.0	0	BX	0	15.03	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	372.0	0	BX	0	15.01	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	373.0	0	BX	0	14.98	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	374.0	0	BX	0	14.96	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	375.0	0	BX	0	14.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	376.0	0	BX	0	14.93	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	377.0	0	BX	0	14.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	378.0	0	BX	0	14.89	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	379.0	0	BX	0	14.86	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	380.0	0	BX	0	14.83	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	381.0	0	BX	0	14.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	382.0	0	BX	0	14.76	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	383.0	0	BX	0	14.71	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	384.0	0	BX	0	14.71	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	385.0	0	BX	0	14.70	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	386.0	0	BX	0	14.70	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	387.0	0	BX	0	14.69	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	388.0	0	BX	0	14.66	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	389.0	0	BX	0	14.64	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	390.0	0	BX	0	14.60	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	391.0	0	BX	0	14.58	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	392.0	0	BX	0	14.57	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	393.0	0	BX	0	14.56	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	394.0	0	BX	0	14.56	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	395.0	0	BX	0	14.55	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	396.0	0	BX	0	14.53	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	397.0	0	BX	0	14.51	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	398.0	0	BX	0	14.47	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	399.0	0	BX	0	14.43	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	400.0	0	BX	0	14.39	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	401.0	0	BX	0	14.36	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	402.0	0	BX	0	14.33	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	403.0	0	BX	0	14.31	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	404.0	0	BX	0	14.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	405.0	0	BX	0	14.28	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	406.0	0	BX	0	14.26	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	407.0	0	BX	0	14.24	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	408.0	0	BX	0	14.19	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	409.0	0	BX	0	14.16	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	410.0	0	BX	0	14.11	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	411.0	0	BX	0	14.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	412.0	0	BX	0	14.06	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	413.0	0	BX	0	14.00	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	414.0	0	BX	0	13.98	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	415.0	0	BX	0	13.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	416.0	0	BX	0	13.92	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	417.0	0	BX	0	13.90	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	418.0	0	BX	0	13.86	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	419.0	0	BX	0	13.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	420.0	0	BX	0	13.80	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	421.0	0	BX	0	13.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	422.0	0	BX	0	13.77	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	423.0	0	BX	0	13.76	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	424.0	0	BX	0	13.75	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	425.0	0	BX	0	13.74	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	426.0	0	BX	0	13.73	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	427.0	0	BX	0	13.70	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	428.0	0	BX	0	13.66	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	429.0	0	BX	0	13.58	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	430.0	0	BX	0	13.52	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	431.0	0	BX	0	13.49	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	432.0	0	BX	0	13.46	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	433.0	0	BX	0	13.42	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	434.0	0	BX	0	13.40	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	435.0	0	BX	0	13.39	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	436.0	0	BX	0	13.34	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	437.0	0	BX	0	13.30	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	438.0	0	BX	0	13.27	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	439.0	0	BX	0	13.26	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	440.0	0	BX	0	13.24	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	441.0	0	BX	0	13.22	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	442.0	0	BX	0	13.17	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	443.0	0	BX	0	13.13	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	444.0	0	BX	0	13.08	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	445.0	0	BX	0	13.02	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	446.0	0	BX	0	12.99	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	447.0	0	BX	0	12.95	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	448.0	0	BX	0	12.92	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	449.0	0	BX	0	12.91	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	450.0	0	BX	0	12.90	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	451.0	0	BX	0	12.87	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	452.0	0	BX	0	12.82	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	453.0	0	BX	0	12.74	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	454.0	0	BX	0	12.71	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	455.0	0	BX	0	12.68	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	456.0	0	BX	0	12.63	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	457.0	0	BX	0	12.60	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	458.0	0	BX	0	12.60	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	459.0	0	BX	0	12.59	0
JLPT___20021048	001	C	04/30/2002	21:06	143.0083	31.0344	0	460.0	0	BX	0	12.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	4.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	5.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	6.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	7.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	8.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	9.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	10.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	11.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	12.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	13.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	14.0	0	BX	0	19.30	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	15.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	16.0	0	BX	0	19.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	17.0	0	BX	0	19.28	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	18.0	0	BX	0	19.28	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	19.0	0	BX	0	19.26	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	20.0	0	BX	0	19.24	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	21.0	0	BX	0	19.21	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	22.0	0	BX	0	19.20	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	23.0	0	BX	0	19.18	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	24.0	0	BX	0	19.18	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	25.0	0	BX	0	19.17	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	26.0	0	BX	0	19.16	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	27.0	0	BX	0	19.16	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	28.0	0	BX	0	19.16	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	29.0	0	BX	0	19.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	30.0	0	BX	0	19.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	31.0	0	BX	0	19.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	32.0	0	BX	0	19.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	33.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	34.0	0	BX	0	19.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	35.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	36.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	37.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	38.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	39.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	40.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	41.0	0	BX	0	19.13	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	42.0	0	BX	0	19.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	43.0	0	BX	0	19.13	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	44.0	0	BX	0	19.13	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	45.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	46.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	47.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	48.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	49.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	50.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	51.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	52.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	53.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	54.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	55.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	56.0	0	BX	0	19.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	57.0	0	BX	0	19.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	58.0	0	BX	0	19.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	59.0	0	BX	0	19.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	60.0	0	BX	0	19.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	61.0	0	BX	0	19.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	62.0	0	BX	0	19.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	63.0	0	BX	0	19.10	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	64.0	0	BX	0	19.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	65.0	0	BX	0	19.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	66.0	0	BX	0	19.03	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	67.0	0	BX	0	18.99	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	68.0	0	BX	0	18.96	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	69.0	0	BX	0	18.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	70.0	0	BX	0	18.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	71.0	0	BX	0	18.83	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	72.0	0	BX	0	18.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	73.0	0	BX	0	18.78	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	74.0	0	BX	0	18.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	75.0	0	BX	0	18.67	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	76.0	0	BX	0	18.61	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	77.0	0	BX	0	18.50	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	78.0	0	BX	0	18.45	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	79.0	0	BX	0	18.45	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	80.0	0	BX	0	18.43	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	81.0	0	BX	0	18.41	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	82.0	0	BX	0	18.40	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	83.0	0	BX	0	18.38	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	84.0	0	BX	0	18.34	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	85.0	0	BX	0	18.32	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	86.0	0	BX	0	18.30	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	87.0	0	BX	0	18.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	88.0	0	BX	0	18.27	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	89.0	0	BX	0	18.26	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	90.0	0	BX	0	18.22	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	91.0	0	BX	0	18.18	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	92.0	0	BX	0	18.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	93.0	0	BX	0	18.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	94.0	0	BX	0	18.09	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	95.0	0	BX	0	18.08	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	96.0	0	BX	0	18.06	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	97.0	0	BX	0	18.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	98.0	0	BX	0	18.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	99.0	0	BX	0	18.03	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	100.0	0	BX	0	18.02	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	101.0	0	BX	0	18.01	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	102.0	0	BX	0	18.00	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	103.0	0	BX	0	17.98	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	104.0	0	BX	0	17.97	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	105.0	0	BX	0	17.95	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	106.0	0	BX	0	17.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	107.0	0	BX	0	17.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	108.0	0	BX	0	17.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	109.0	0	BX	0	17.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	110.0	0	BX	0	17.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	111.0	0	BX	0	17.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	112.0	0	BX	0	17.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	113.0	0	BX	0	17.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	114.0	0	BX	0	17.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	115.0	0	BX	0	17.92	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	116.0	0	BX	0	17.92	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	117.0	0	BX	0	17.92	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	118.0	0	BX	0	17.92	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	119.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	120.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	121.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	122.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	123.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	124.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	125.0	0	BX	0	17.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	126.0	0	BX	0	17.90	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	127.0	0	BX	0	17.90	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	128.0	0	BX	0	17.90	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	129.0	0	BX	0	17.90	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	130.0	0	BX	0	17.90	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	131.0	0	BX	0	17.89	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	132.0	0	BX	0	17.89	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	133.0	0	BX	0	17.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	134.0	0	BX	0	17.87	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	135.0	0	BX	0	17.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	136.0	0	BX	0	17.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	137.0	0	BX	0	17.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	138.0	0	BX	0	17.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	139.0	0	BX	0	17.85	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	140.0	0	BX	0	17.85	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	141.0	0	BX	0	17.84	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	142.0	0	BX	0	17.84	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	143.0	0	BX	0	17.84	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	144.0	0	BX	0	17.84	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	145.0	0	BX	0	17.85	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	146.0	0	BX	0	17.83	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	147.0	0	BX	0	17.83	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	148.0	0	BX	0	17.83	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	149.0	0	BX	0	17.83	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	150.0	0	BX	0	17.82	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	151.0	0	BX	0	17.82	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	152.0	0	BX	0	17.82	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	153.0	0	BX	0	17.81	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	154.0	0	BX	0	17.81	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	155.0	0	BX	0	17.81	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	156.0	0	BX	0	17.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	157.0	0	BX	0	17.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	158.0	0	BX	0	17.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	159.0	0	BX	0	17.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	160.0	0	BX	0	17.79	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	161.0	0	BX	0	17.77	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	162.0	0	BX	0	17.77	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	163.0	0	BX	0	17.76	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	164.0	0	BX	0	17.76	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	165.0	0	BX	0	17.75	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	166.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	167.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	168.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	169.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	170.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	171.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	172.0	0	BX	0	17.74	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	173.0	0	BX	0	17.73	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	174.0	0	BX	0	17.73	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	175.0	0	BX	0	17.73	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	176.0	0	BX	0	17.71	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	177.0	0	BX	0	17.70	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	178.0	0	BX	0	17.70	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	179.0	0	BX	0	17.70	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	180.0	0	BX	0	17.68	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	181.0	0	BX	0	17.66	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	182.0	0	BX	0	17.65	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	183.0	0	BX	0	17.65	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	184.0	0	BX	0	17.65	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	185.0	0	BX	0	17.65	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	186.0	0	BX	0	17.65	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	187.0	0	BX	0	17.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	188.0	0	BX	0	17.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	189.0	0	BX	0	17.63	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	190.0	0	BX	0	17.60	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	191.0	0	BX	0	17.59	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	192.0	0	BX	0	17.58	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	193.0	0	BX	0	17.58	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	194.0	0	BX	0	17.58	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	195.0	0	BX	0	17.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	196.0	0	BX	0	17.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	197.0	0	BX	0	17.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	198.0	0	BX	0	17.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	199.0	0	BX	0	17.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	200.0	0	BX	0	17.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	201.0	0	BX	0	17.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	202.0	0	BX	0	17.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	203.0	0	BX	0	17.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	204.0	0	BX	0	17.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	205.0	0	BX	0	17.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	206.0	0	BX	0	17.55	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	207.0	0	BX	0	17.53	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	208.0	0	BX	0	17.49	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	209.0	0	BX	0	17.46	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	210.0	0	BX	0	17.44	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	211.0	0	BX	0	17.43	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	212.0	0	BX	0	17.42	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	213.0	0	BX	0	17.42	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	214.0	0	BX	0	17.39	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	215.0	0	BX	0	17.37	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	216.0	0	BX	0	17.36	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	217.0	0	BX	0	17.33	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	218.0	0	BX	0	17.31	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	219.0	0	BX	0	17.28	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	220.0	0	BX	0	17.27	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	221.0	0	BX	0	17.24	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	222.0	0	BX	0	17.22	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	223.0	0	BX	0	17.21	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	224.0	0	BX	0	17.19	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	225.0	0	BX	0	17.18	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	226.0	0	BX	0	17.16	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	227.0	0	BX	0	17.14	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	228.0	0	BX	0	17.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	229.0	0	BX	0	17.09	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	230.0	0	BX	0	17.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	231.0	0	BX	0	17.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	232.0	0	BX	0	17.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	233.0	0	BX	0	17.01	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	234.0	0	BX	0	16.99	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	235.0	0	BX	0	16.98	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	236.0	0	BX	0	16.97	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	237.0	0	BX	0	16.96	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	238.0	0	BX	0	16.95	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	239.0	0	BX	0	16.95	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	240.0	0	BX	0	16.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	241.0	0	BX	0	16.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	242.0	0	BX	0	16.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	243.0	0	BX	0	16.89	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	244.0	0	BX	0	16.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	245.0	0	BX	0	16.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	246.0	0	BX	0	16.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	247.0	0	BX	0	16.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	248.0	0	BX	0	16.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	249.0	0	BX	0	16.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	250.0	0	BX	0	16.87	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	251.0	0	BX	0	16.87	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	252.0	0	BX	0	16.87	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	253.0	0	BX	0	16.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	254.0	0	BX	0	16.84	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	255.0	0	BX	0	16.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	256.0	0	BX	0	16.79	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	257.0	0	BX	0	16.78	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	258.0	0	BX	0	16.78	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	259.0	0	BX	0	16.77	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	260.0	0	BX	0	16.76	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	261.0	0	BX	0	16.73	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	262.0	0	BX	0	16.71	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	263.0	0	BX	0	16.66	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	264.0	0	BX	0	16.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	265.0	0	BX	0	16.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	266.0	0	BX	0	16.63	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	267.0	0	BX	0	16.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	268.0	0	BX	0	16.63	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	269.0	0	BX	0	16.62	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	270.0	0	BX	0	16.59	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	271.0	0	BX	0	16.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	272.0	0	BX	0	16.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	273.0	0	BX	0	16.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	274.0	0	BX	0	16.52	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	275.0	0	BX	0	16.50	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	276.0	0	BX	0	16.50	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	277.0	0	BX	0	16.49	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	278.0	0	BX	0	16.49	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	279.0	0	BX	0	16.45	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	280.0	0	BX	0	16.39	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	281.0	0	BX	0	16.34	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	282.0	0	BX	0	16.33	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	283.0	0	BX	0	16.31	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	284.0	0	BX	0	16.30	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	285.0	0	BX	0	16.29	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	286.0	0	BX	0	16.26	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	287.0	0	BX	0	16.25	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	288.0	0	BX	0	16.25	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	289.0	0	BX	0	16.24	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	290.0	0	BX	0	16.24	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	291.0	0	BX	0	16.22	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	292.0	0	BX	0	16.19	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	293.0	0	BX	0	16.16	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	294.0	0	BX	0	16.10	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	295.0	0	BX	0	16.09	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	296.0	0	BX	0	16.09	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	297.0	0	BX	0	16.08	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	298.0	0	BX	0	16.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	299.0	0	BX	0	16.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	300.0	0	BX	0	16.03	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	301.0	0	BX	0	16.01	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	302.0	0	BX	0	15.98	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	303.0	0	BX	0	15.96	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	304.0	0	BX	0	15.95	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	305.0	0	BX	0	15.94	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	306.0	0	BX	0	15.92	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	307.0	0	BX	0	15.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	308.0	0	BX	0	15.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	309.0	0	BX	0	15.83	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	310.0	0	BX	0	15.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	311.0	0	BX	0	15.79	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	312.0	0	BX	0	15.76	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	313.0	0	BX	0	15.73	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	314.0	0	BX	0	15.70	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	315.0	0	BX	0	15.69	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	316.0	0	BX	0	15.68	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	317.0	0	BX	0	15.67	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	318.0	0	BX	0	15.65	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	319.0	0	BX	0	15.62	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	320.0	0	BX	0	15.59	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	321.0	0	BX	0	15.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	322.0	0	BX	0	15.54	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	323.0	0	BX	0	15.51	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	324.0	0	BX	0	15.46	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	325.0	0	BX	0	15.43	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	326.0	0	BX	0	15.40	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	327.0	0	BX	0	15.37	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	328.0	0	BX	0	15.33	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	329.0	0	BX	0	15.31	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	330.0	0	BX	0	15.30	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	331.0	0	BX	0	15.26	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	332.0	0	BX	0	15.22	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	333.0	0	BX	0	15.18	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	334.0	0	BX	0	15.13	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	335.0	0	BX	0	15.10	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	336.0	0	BX	0	15.08	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	337.0	0	BX	0	15.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	338.0	0	BX	0	15.02	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	339.0	0	BX	0	15.00	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	340.0	0	BX	0	14.97	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	341.0	0	BX	0	14.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	342.0	0	BX	0	14.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	343.0	0	BX	0	14.88	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	344.0	0	BX	0	14.86	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	345.0	0	BX	0	14.85	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	346.0	0	BX	0	14.85	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	347.0	0	BX	0	14.79	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	348.0	0	BX	0	14.68	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	349.0	0	BX	0	14.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	350.0	0	BX	0	14.61	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	351.0	0	BX	0	14.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	352.0	0	BX	0	14.54	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	353.0	0	BX	0	14.51	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	354.0	0	BX	0	14.45	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	355.0	0	BX	0	14.35	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	356.0	0	BX	0	14.27	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	357.0	0	BX	0	14.23	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	358.0	0	BX	0	14.18	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	359.0	0	BX	0	14.16	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	360.0	0	BX	0	14.15	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	361.0	0	BX	0	14.13	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	362.0	0	BX	0	14.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	363.0	0	BX	0	14.12	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	364.0	0	BX	0	14.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	365.0	0	BX	0	14.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	366.0	0	BX	0	14.11	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	367.0	0	BX	0	14.10	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	368.0	0	BX	0	14.09	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	369.0	0	BX	0	14.08	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	370.0	0	BX	0	14.08	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	371.0	0	BX	0	14.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	372.0	0	BX	0	14.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	373.0	0	BX	0	14.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	374.0	0	BX	0	14.07	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	375.0	0	BX	0	14.06	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	376.0	0	BX	0	14.06	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	377.0	0	BX	0	14.06	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	378.0	0	BX	0	14.06	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	379.0	0	BX	0	14.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	380.0	0	BX	0	14.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	381.0	0	BX	0	14.05	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	382.0	0	BX	0	14.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	383.0	0	BX	0	14.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	384.0	0	BX	0	14.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	385.0	0	BX	0	14.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	386.0	0	BX	0	14.03	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	387.0	0	BX	0	14.04	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	388.0	0	BX	0	14.03	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	389.0	0	BX	0	14.02	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	390.0	0	BX	0	14.01	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	391.0	0	BX	0	13.99	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	392.0	0	BX	0	13.97	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	393.0	0	BX	0	13.96	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	394.0	0	BX	0	13.95	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	395.0	0	BX	0	13.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	396.0	0	BX	0	13.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	397.0	0	BX	0	13.93	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	398.0	0	BX	0	13.91	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	399.0	0	BX	0	13.89	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	400.0	0	BX	0	13.87	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	401.0	0	BX	0	13.84	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	402.0	0	BX	0	13.81	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	403.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	404.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	405.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	406.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	407.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	408.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	409.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	410.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	411.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	412.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	413.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	414.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	415.0	0	BX	0	13.80	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	416.0	0	BX	0	13.79	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	417.0	0	BX	0	13.78	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	418.0	0	BX	0	13.71	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	419.0	0	BX	0	13.64	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	420.0	0	BX	0	13.61	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	421.0	0	BX	0	13.59	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	422.0	0	BX	0	13.59	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	423.0	0	BX	0	13.57	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	424.0	0	BX	0	13.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	425.0	0	BX	0	13.54	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	426.0	0	BX	0	13.51	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	427.0	0	BX	0	13.48	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	428.0	0	BX	0	13.39	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	429.0	0	BX	0	13.36	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	430.0	0	BX	0	13.31	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	431.0	0	BX	0	13.25	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	432.0	0	BX	0	13.21	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	433.0	0	BX	0	13.20	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	434.0	0	BX	0	13.19	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	435.0	0	BX	0	13.17	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	436.0	0	BX	0	13.09	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	437.0	0	BX	0	13.03	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	438.0	0	BX	0	12.99	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	439.0	0	BX	0	12.92	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	440.0	0	BX	0	12.85	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	441.0	0	BX	0	12.79	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	442.0	0	BX	0	12.75	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	443.0	0	BX	0	12.73	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	444.0	0	BX	0	12.71	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	445.0	0	BX	0	12.63	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	446.0	0	BX	0	12.56	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	447.0	0	BX	0	12.50	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	448.0	0	BX	0	12.47	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	449.0	0	BX	0	12.43	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	450.0	0	BX	0	12.40	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	451.0	0	BX	0	12.38	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	452.0	0	BX	0	12.37	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	453.0	0	BX	0	12.37	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	454.0	0	BX	0	12.37	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	455.0	0	BX	0	12.36	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	456.0	0	BX	0	12.34	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	457.0	0	BX	0	12.30	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	458.0	0	BX	0	12.27	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	459.0	0	BX	0	12.23	0
JLPT___20021049	001	C	05/02/2002	14:48	143.0400	31.0283	0	460.0	0	BX	0	12.21	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	4.0	0	BX	0	21.49	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	5.0	0	BX	0	21.45	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	6.0	0	BX	0	21.35	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	7.0	0	BX	0	21.29	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	8.0	0	BX	0	21.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	9.0	0	BX	0	21.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	10.0	0	BX	0	21.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	11.0	0	BX	0	21.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	12.0	0	BX	0	21.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	13.0	0	BX	0	21.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	14.0	0	BX	0	21.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	15.0	0	BX	0	21.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	16.0	0	BX	0	21.25	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	17.0	0	BX	0	21.22	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	18.0	0	BX	0	21.16	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	19.0	0	BX	0	21.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	20.0	0	BX	0	21.10	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	21.0	0	BX	0	21.07	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	22.0	0	BX	0	21.04	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	23.0	0	BX	0	21.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	24.0	0	BX	0	20.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	25.0	0	BX	0	20.97	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	26.0	0	BX	0	20.92	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	27.0	0	BX	0	20.82	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	28.0	0	BX	0	20.72	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	29.0	0	BX	0	20.60	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	30.0	0	BX	0	20.46	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	31.0	0	BX	0	20.41	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	32.0	0	BX	0	20.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	33.0	0	BX	0	20.35	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	34.0	0	BX	0	20.33	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	35.0	0	BX	0	20.29	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	36.0	0	BX	0	20.25	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	37.0	0	BX	0	20.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	38.0	0	BX	0	19.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	39.0	0	BX	0	19.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	40.0	0	BX	0	19.79	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	41.0	0	BX	0	19.71	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	42.0	0	BX	0	19.65	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	43.0	0	BX	0	19.62	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	44.0	0	BX	0	19.57	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	45.0	0	BX	0	19.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	46.0	0	BX	0	19.44	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	47.0	0	BX	0	19.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	48.0	0	BX	0	19.33	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	49.0	0	BX	0	19.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	50.0	0	BX	0	19.30	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	51.0	0	BX	0	19.29	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	52.0	0	BX	0	19.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	53.0	0	BX	0	19.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	54.0	0	BX	0	19.24	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	55.0	0	BX	0	19.21	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	56.0	0	BX	0	19.20	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	57.0	0	BX	0	19.19	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	58.0	0	BX	0	19.16	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	59.0	0	BX	0	19.13	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	60.0	0	BX	0	19.11	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	61.0	0	BX	0	19.09	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	62.0	0	BX	0	19.07	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	63.0	0	BX	0	19.05	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	64.0	0	BX	0	18.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	65.0	0	BX	0	18.97	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	66.0	0	BX	0	18.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	67.0	0	BX	0	18.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	68.0	0	BX	0	18.90	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	69.0	0	BX	0	18.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	70.0	0	BX	0	18.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	71.0	0	BX	0	18.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	72.0	0	BX	0	18.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	73.0	0	BX	0	18.80	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	74.0	0	BX	0	18.78	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	75.0	0	BX	0	18.77	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	76.0	0	BX	0	18.77	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	77.0	0	BX	0	18.77	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	78.0	0	BX	0	18.77	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	79.0	0	BX	0	18.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	80.0	0	BX	0	18.75	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	81.0	0	BX	0	18.71	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	82.0	0	BX	0	18.66	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	83.0	0	BX	0	18.61	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	84.0	0	BX	0	18.59	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	85.0	0	BX	0	18.57	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	86.0	0	BX	0	18.56	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	87.0	0	BX	0	18.55	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	88.0	0	BX	0	18.54	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	89.0	0	BX	0	18.52	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	90.0	0	BX	0	18.52	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	91.0	0	BX	0	18.49	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	92.0	0	BX	0	18.46	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	93.0	0	BX	0	18.45	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	94.0	0	BX	0	18.44	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	95.0	0	BX	0	18.43	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	96.0	0	BX	0	18.43	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	97.0	0	BX	0	18.43	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	98.0	0	BX	0	18.41	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	99.0	0	BX	0	18.40	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	100.0	0	BX	0	18.44	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	101.0	0	BX	0	18.44	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	102.0	0	BX	0	18.43	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	103.0	0	BX	0	18.42	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	104.0	0	BX	0	18.41	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	105.0	0	BX	0	18.39	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	106.0	0	BX	0	18.39	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	107.0	0	BX	0	18.38	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	108.0	0	BX	0	18.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	109.0	0	BX	0	18.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	110.0	0	BX	0	18.36	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	111.0	0	BX	0	18.36	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	112.0	0	BX	0	18.36	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	113.0	0	BX	0	18.35	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	114.0	0	BX	0	18.34	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	115.0	0	BX	0	18.32	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	116.0	0	BX	0	18.32	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	117.0	0	BX	0	18.32	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	118.0	0	BX	0	18.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	119.0	0	BX	0	18.30	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	120.0	0	BX	0	18.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	121.0	0	BX	0	18.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	122.0	0	BX	0	18.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	123.0	0	BX	0	18.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	124.0	0	BX	0	18.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	125.0	0	BX	0	18.26	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	126.0	0	BX	0	18.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	127.0	0	BX	0	18.26	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	128.0	0	BX	0	18.26	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	129.0	0	BX	0	18.24	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	130.0	0	BX	0	18.23	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	131.0	0	BX	0	18.22	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	132.0	0	BX	0	18.20	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	133.0	0	BX	0	18.20	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	134.0	0	BX	0	18.19	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	135.0	0	BX	0	18.18	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	136.0	0	BX	0	18.17	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	137.0	0	BX	0	18.17	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	138.0	0	BX	0	18.17	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	139.0	0	BX	0	18.15	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	140.0	0	BX	0	18.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	141.0	0	BX	0	18.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	142.0	0	BX	0	18.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	143.0	0	BX	0	18.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	144.0	0	BX	0	18.13	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	145.0	0	BX	0	18.13	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	146.0	0	BX	0	18.13	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	147.0	0	BX	0	18.12	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	148.0	0	BX	0	18.11	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	149.0	0	BX	0	18.10	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	150.0	0	BX	0	18.10	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	151.0	0	BX	0	18.10	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	152.0	0	BX	0	18.09	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	153.0	0	BX	0	18.09	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	154.0	0	BX	0	18.09	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	155.0	0	BX	0	18.08	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	156.0	0	BX	0	18.08	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	157.0	0	BX	0	18.08	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	158.0	0	BX	0	18.08	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	159.0	0	BX	0	18.08	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	160.0	0	BX	0	18.07	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	161.0	0	BX	0	18.06	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	162.0	0	BX	0	18.05	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	163.0	0	BX	0	18.04	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	164.0	0	BX	0	18.04	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	165.0	0	BX	0	18.03	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	166.0	0	BX	0	18.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	167.0	0	BX	0	18.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	168.0	0	BX	0	18.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	169.0	0	BX	0	18.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	170.0	0	BX	0	18.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	171.0	0	BX	0	18.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	172.0	0	BX	0	18.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	173.0	0	BX	0	18.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	174.0	0	BX	0	18.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	175.0	0	BX	0	18.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	176.0	0	BX	0	18.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	177.0	0	BX	0	18.00	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	178.0	0	BX	0	18.00	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	179.0	0	BX	0	18.00	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	180.0	0	BX	0	17.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	181.0	0	BX	0	17.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	182.0	0	BX	0	17.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	183.0	0	BX	0	17.97	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	184.0	0	BX	0	17.97	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	185.0	0	BX	0	17.96	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	186.0	0	BX	0	17.96	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	187.0	0	BX	0	17.96	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	188.0	0	BX	0	17.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	189.0	0	BX	0	17.94	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	190.0	0	BX	0	17.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	191.0	0	BX	0	17.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	192.0	0	BX	0	17.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	193.0	0	BX	0	17.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	194.0	0	BX	0	17.94	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	195.0	0	BX	0	17.94	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	196.0	0	BX	0	17.94	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	197.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	198.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	199.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	200.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	201.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	202.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	203.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	204.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	205.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	206.0	0	BX	0	17.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	207.0	0	BX	0	17.92	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	208.0	0	BX	0	17.92	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	209.0	0	BX	0	17.91	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	210.0	0	BX	0	17.92	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	211.0	0	BX	0	17.90	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	212.0	0	BX	0	17.89	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	213.0	0	BX	0	17.89	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	214.0	0	BX	0	17.88	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	215.0	0	BX	0	17.88	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	216.0	0	BX	0	17.88	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	217.0	0	BX	0	17.88	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	218.0	0	BX	0	17.88	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	219.0	0	BX	0	17.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	220.0	0	BX	0	17.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	221.0	0	BX	0	17.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	222.0	0	BX	0	17.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	223.0	0	BX	0	17.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	224.0	0	BX	0	17.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	225.0	0	BX	0	17.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	226.0	0	BX	0	17.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	227.0	0	BX	0	17.83	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	228.0	0	BX	0	17.83	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	229.0	0	BX	0	17.80	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	230.0	0	BX	0	17.80	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	231.0	0	BX	0	17.79	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	232.0	0	BX	0	17.79	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	233.0	0	BX	0	17.79	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	234.0	0	BX	0	17.78	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	235.0	0	BX	0	17.78	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	236.0	0	BX	0	17.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	237.0	0	BX	0	17.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	238.0	0	BX	0	17.74	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	239.0	0	BX	0	17.73	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	240.0	0	BX	0	17.72	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	241.0	0	BX	0	17.71	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	242.0	0	BX	0	17.71	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	243.0	0	BX	0	17.70	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	244.0	0	BX	0	17.69	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	245.0	0	BX	0	17.67	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	246.0	0	BX	0	17.66	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	247.0	0	BX	0	17.66	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	248.0	0	BX	0	17.65	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	249.0	0	BX	0	17.63	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	250.0	0	BX	0	17.61	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	251.0	0	BX	0	17.60	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	252.0	0	BX	0	17.59	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	253.0	0	BX	0	17.59	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	254.0	0	BX	0	17.57	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	255.0	0	BX	0	17.56	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	256.0	0	BX	0	17.55	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	257.0	0	BX	0	17.55	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	258.0	0	BX	0	17.54	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	259.0	0	BX	0	17.53	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	260.0	0	BX	0	17.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	261.0	0	BX	0	17.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	262.0	0	BX	0	17.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	263.0	0	BX	0	17.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	264.0	0	BX	0	17.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	265.0	0	BX	0	17.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	266.0	0	BX	0	17.49	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	267.0	0	BX	0	17.46	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	268.0	0	BX	0	17.44	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	269.0	0	BX	0	17.43	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	270.0	0	BX	0	17.42	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	271.0	0	BX	0	17.42	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	272.0	0	BX	0	17.41	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	273.0	0	BX	0	17.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	274.0	0	BX	0	17.34	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	275.0	0	BX	0	17.33	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	276.0	0	BX	0	17.32	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	277.0	0	BX	0	17.30	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	278.0	0	BX	0	17.29	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	279.0	0	BX	0	17.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	280.0	0	BX	0	17.26	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	281.0	0	BX	0	17.26	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	282.0	0	BX	0	17.25	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	283.0	0	BX	0	17.23	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	284.0	0	BX	0	17.22	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	285.0	0	BX	0	17.20	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	286.0	0	BX	0	17.19	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	287.0	0	BX	0	17.17	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	288.0	0	BX	0	17.17	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	289.0	0	BX	0	17.16	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	290.0	0	BX	0	17.15	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	291.0	0	BX	0	17.14	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	292.0	0	BX	0	17.13	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	293.0	0	BX	0	17.12	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	294.0	0	BX	0	17.12	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	295.0	0	BX	0	17.10	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	296.0	0	BX	0	17.07	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	297.0	0	BX	0	17.06	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	298.0	0	BX	0	17.04	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	299.0	0	BX	0	17.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	300.0	0	BX	0	17.00	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	301.0	0	BX	0	16.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	302.0	0	BX	0	16.98	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	303.0	0	BX	0	16.98	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	304.0	0	BX	0	16.97	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	305.0	0	BX	0	16.96	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	306.0	0	BX	0	16.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	307.0	0	BX	0	16.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	308.0	0	BX	0	16.92	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	309.0	0	BX	0	16.91	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	310.0	0	BX	0	16.89	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	311.0	0	BX	0	16.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	312.0	0	BX	0	16.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	313.0	0	BX	0	16.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	314.0	0	BX	0	16.79	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	315.0	0	BX	0	16.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	316.0	0	BX	0	16.68	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	317.0	0	BX	0	16.61	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	318.0	0	BX	0	16.60	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	319.0	0	BX	0	16.59	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	320.0	0	BX	0	16.59	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	321.0	0	BX	0	16.58	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	322.0	0	BX	0	16.56	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	323.0	0	BX	0	16.53	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	324.0	0	BX	0	16.52	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	325.0	0	BX	0	16.49	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	326.0	0	BX	0	16.47	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	327.0	0	BX	0	16.42	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	328.0	0	BX	0	16.40	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	329.0	0	BX	0	16.40	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	330.0	0	BX	0	16.38	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	331.0	0	BX	0	16.36	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	332.0	0	BX	0	16.34	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	333.0	0	BX	0	16.32	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	334.0	0	BX	0	16.30	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	335.0	0	BX	0	16.29	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	336.0	0	BX	0	16.26	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	337.0	0	BX	0	16.21	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	338.0	0	BX	0	16.18	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	339.0	0	BX	0	16.12	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	340.0	0	BX	0	16.10	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	341.0	0	BX	0	16.09	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	342.0	0	BX	0	16.06	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	343.0	0	BX	0	16.01	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	344.0	0	BX	0	15.98	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	345.0	0	BX	0	15.98	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	346.0	0	BX	0	15.96	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	347.0	0	BX	0	15.96	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	348.0	0	BX	0	15.95	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	349.0	0	BX	0	15.94	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	350.0	0	BX	0	15.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	351.0	0	BX	0	15.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	352.0	0	BX	0	15.90	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	353.0	0	BX	0	15.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	354.0	0	BX	0	15.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	355.0	0	BX	0	15.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	356.0	0	BX	0	15.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	357.0	0	BX	0	15.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	358.0	0	BX	0	15.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	359.0	0	BX	0	15.83	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	360.0	0	BX	0	15.81	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	361.0	0	BX	0	15.77	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	362.0	0	BX	0	15.71	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	363.0	0	BX	0	15.65	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	364.0	0	BX	0	15.65	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	365.0	0	BX	0	15.63	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	366.0	0	BX	0	15.63	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	367.0	0	BX	0	15.60	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	368.0	0	BX	0	15.55	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	369.0	0	BX	0	15.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	370.0	0	BX	0	15.45	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	371.0	0	BX	0	15.41	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	372.0	0	BX	0	15.38	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	373.0	0	BX	0	15.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	374.0	0	BX	0	15.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	375.0	0	BX	0	15.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	376.0	0	BX	0	15.36	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	377.0	0	BX	0	15.34	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	378.0	0	BX	0	15.34	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	379.0	0	BX	0	15.33	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	380.0	0	BX	0	15.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	381.0	0	BX	0	15.28	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	382.0	0	BX	0	15.25	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	383.0	0	BX	0	15.23	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	384.0	0	BX	0	15.22	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	385.0	0	BX	0	15.20	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	386.0	0	BX	0	15.18	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	387.0	0	BX	0	15.15	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	388.0	0	BX	0	15.12	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	389.0	0	BX	0	15.04	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	390.0	0	BX	0	14.97	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	391.0	0	BX	0	14.94	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	392.0	0	BX	0	14.93	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	393.0	0	BX	0	14.92	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	394.0	0	BX	0	14.91	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	395.0	0	BX	0	14.90	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	396.0	0	BX	0	14.88	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	397.0	0	BX	0	14.87	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	398.0	0	BX	0	14.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	399.0	0	BX	0	14.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	400.0	0	BX	0	14.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	401.0	0	BX	0	14.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	402.0	0	BX	0	14.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	403.0	0	BX	0	14.83	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	404.0	0	BX	0	14.81	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	405.0	0	BX	0	14.80	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	406.0	0	BX	0	14.78	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	407.0	0	BX	0	14.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	408.0	0	BX	0	14.73	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	409.0	0	BX	0	14.70	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	410.0	0	BX	0	14.65	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	411.0	0	BX	0	14.59	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	412.0	0	BX	0	14.55	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	413.0	0	BX	0	14.53	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	414.0	0	BX	0	14.51	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	415.0	0	BX	0	14.49	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	416.0	0	BX	0	14.49	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	417.0	0	BX	0	14.48	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	418.0	0	BX	0	14.46	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	419.0	0	BX	0	14.44	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	420.0	0	BX	0	14.42	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	421.0	0	BX	0	14.40	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	422.0	0	BX	0	14.37	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	423.0	0	BX	0	14.36	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	424.0	0	BX	0	14.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	425.0	0	BX	0	14.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	426.0	0	BX	0	14.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	427.0	0	BX	0	14.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	428.0	0	BX	0	14.33	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	429.0	0	BX	0	14.33	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	430.0	0	BX	0	14.32	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	431.0	0	BX	0	14.31	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	432.0	0	BX	0	14.30	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	433.0	0	BX	0	14.27	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	434.0	0	BX	0	14.23	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	435.0	0	BX	0	14.21	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	436.0	0	BX	0	14.19	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	437.0	0	BX	0	14.18	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	438.0	0	BX	0	14.16	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	439.0	0	BX	0	14.15	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	440.0	0	BX	0	14.12	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	441.0	0	BX	0	14.07	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	442.0	0	BX	0	14.05	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	443.0	0	BX	0	14.04	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	444.0	0	BX	0	14.03	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	445.0	0	BX	0	14.02	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	446.0	0	BX	0	13.99	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	447.0	0	BX	0	13.89	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	448.0	0	BX	0	13.86	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	449.0	0	BX	0	13.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	450.0	0	BX	0	13.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	451.0	0	BX	0	13.85	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	452.0	0	BX	0	13.84	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	453.0	0	BX	0	13.82	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	454.0	0	BX	0	13.81	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	455.0	0	BX	0	13.80	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	456.0	0	BX	0	13.79	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	457.0	0	BX	0	13.77	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	458.0	0	BX	0	13.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	459.0	0	BX	0	13.76	0
JLPT___20021050	001	C	06/04/2002	23:07	143.0297	30.9789	0	460.0	0	BX	0	13.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	4.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	5.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	6.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	7.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	8.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	9.0	0	BX	0	21.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	10.0	0	BX	0	21.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	11.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	12.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	13.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	14.0	0	BX	0	21.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	15.0	0	BX	0	21.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	16.0	0	BX	0	21.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	17.0	0	BX	0	21.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	18.0	0	BX	0	21.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	19.0	0	BX	0	21.08	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	20.0	0	BX	0	21.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	21.0	0	BX	0	21.06	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	22.0	0	BX	0	21.05	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	23.0	0	BX	0	21.01	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	24.0	0	BX	0	21.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	25.0	0	BX	0	21.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	26.0	0	BX	0	21.01	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	27.0	0	BX	0	20.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	28.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	29.0	0	BX	0	20.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	30.0	0	BX	0	20.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	31.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	32.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	33.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	34.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	35.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	36.0	0	BX	0	20.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	37.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	38.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	39.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	40.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	41.0	0	BX	0	20.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	42.0	0	BX	0	20.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	43.0	0	BX	0	20.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	44.0	0	BX	0	20.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	45.0	0	BX	0	20.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	46.0	0	BX	0	20.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	47.0	0	BX	0	20.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	48.0	0	BX	0	20.80	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	49.0	0	BX	0	20.79	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	50.0	0	BX	0	20.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	51.0	0	BX	0	20.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	52.0	0	BX	0	20.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	53.0	0	BX	0	20.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	54.0	0	BX	0	20.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	55.0	0	BX	0	20.74	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	56.0	0	BX	0	20.72	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	57.0	0	BX	0	20.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	58.0	0	BX	0	20.70	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	59.0	0	BX	0	20.67	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	60.0	0	BX	0	20.66	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	61.0	0	BX	0	20.66	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	62.0	0	BX	0	20.65	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	63.0	0	BX	0	20.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	64.0	0	BX	0	20.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	65.0	0	BX	0	20.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	66.0	0	BX	0	20.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	67.0	0	BX	0	20.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	68.0	0	BX	0	20.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	69.0	0	BX	0	20.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	70.0	0	BX	0	20.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	71.0	0	BX	0	20.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	72.0	0	BX	0	20.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	73.0	0	BX	0	20.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	74.0	0	BX	0	20.61	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	75.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	76.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	77.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	78.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	79.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	80.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	81.0	0	BX	0	20.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	82.0	0	BX	0	20.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	83.0	0	BX	0	20.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	84.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	85.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	86.0	0	BX	0	20.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	87.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	88.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	89.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	90.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	91.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	92.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	93.0	0	BX	0	20.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	94.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	95.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	96.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	97.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	98.0	0	BX	0	20.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	99.0	0	BX	0	20.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	100.0	0	BX	0	20.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	101.0	0	BX	0	20.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	102.0	0	BX	0	20.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	103.0	0	BX	0	20.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	104.0	0	BX	0	20.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	105.0	0	BX	0	20.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	106.0	0	BX	0	20.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	107.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	108.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	109.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	110.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	111.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	112.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	113.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	114.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	115.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	116.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	117.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	118.0	0	BX	0	20.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	119.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	120.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	121.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	122.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	123.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	124.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	125.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	126.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	127.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	128.0	0	BX	0	20.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	129.0	0	BX	0	20.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	130.0	0	BX	0	20.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	131.0	0	BX	0	20.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	132.0	0	BX	0	20.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	133.0	0	BX	0	20.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	134.0	0	BX	0	20.48	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	135.0	0	BX	0	20.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	136.0	0	BX	0	20.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	137.0	0	BX	0	20.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	138.0	0	BX	0	20.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	139.0	0	BX	0	20.32	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	140.0	0	BX	0	20.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	141.0	0	BX	0	20.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	142.0	0	BX	0	20.01	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	143.0	0	BX	0	19.95	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	144.0	0	BX	0	19.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	145.0	0	BX	0	19.82	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	146.0	0	BX	0	19.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	147.0	0	BX	0	19.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	148.0	0	BX	0	19.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	149.0	0	BX	0	19.69	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	150.0	0	BX	0	19.66	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	151.0	0	BX	0	19.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	152.0	0	BX	0	19.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	153.0	0	BX	0	19.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	154.0	0	BX	0	19.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	155.0	0	BX	0	19.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	156.0	0	BX	0	19.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	157.0	0	BX	0	19.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	158.0	0	BX	0	19.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	159.0	0	BX	0	19.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	160.0	0	BX	0	19.32	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	161.0	0	BX	0	19.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	162.0	0	BX	0	19.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	163.0	0	BX	0	19.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	164.0	0	BX	0	19.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	165.0	0	BX	0	19.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	166.0	0	BX	0	19.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	167.0	0	BX	0	19.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	168.0	0	BX	0	19.04	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	169.0	0	BX	0	18.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	170.0	0	BX	0	18.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	171.0	0	BX	0	18.80	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	172.0	0	BX	0	18.78	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	173.0	0	BX	0	18.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	174.0	0	BX	0	18.74	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	175.0	0	BX	0	18.68	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	176.0	0	BX	0	18.65	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	177.0	0	BX	0	18.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	178.0	0	BX	0	18.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	179.0	0	BX	0	18.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	180.0	0	BX	0	18.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	181.0	0	BX	0	18.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	182.0	0	BX	0	18.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	183.0	0	BX	0	18.47	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	184.0	0	BX	0	18.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	185.0	0	BX	0	18.45	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	186.0	0	BX	0	18.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	187.0	0	BX	0	18.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	188.0	0	BX	0	18.42	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	189.0	0	BX	0	18.40	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	190.0	0	BX	0	18.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	191.0	0	BX	0	18.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	192.0	0	BX	0	18.35	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	193.0	0	BX	0	18.32	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	194.0	0	BX	0	18.30	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	195.0	0	BX	0	18.29	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	196.0	0	BX	0	18.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	197.0	0	BX	0	18.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	198.0	0	BX	0	18.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	199.0	0	BX	0	18.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	200.0	0	BX	0	18.25	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	201.0	0	BX	0	18.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	202.0	0	BX	0	18.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	203.0	0	BX	0	18.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	204.0	0	BX	0	18.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	205.0	0	BX	0	18.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	206.0	0	BX	0	18.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	207.0	0	BX	0	18.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	208.0	0	BX	0	18.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	209.0	0	BX	0	18.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	210.0	0	BX	0	18.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	211.0	0	BX	0	18.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	212.0	0	BX	0	18.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	213.0	0	BX	0	18.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	214.0	0	BX	0	18.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	215.0	0	BX	0	18.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	216.0	0	BX	0	18.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	217.0	0	BX	0	18.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	218.0	0	BX	0	18.15	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	219.0	0	BX	0	18.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	220.0	0	BX	0	18.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	221.0	0	BX	0	18.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	222.0	0	BX	0	18.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	223.0	0	BX	0	18.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	224.0	0	BX	0	18.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	225.0	0	BX	0	18.06	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	226.0	0	BX	0	18.04	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	227.0	0	BX	0	18.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	228.0	0	BX	0	18.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	229.0	0	BX	0	18.01	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	230.0	0	BX	0	18.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	231.0	0	BX	0	17.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	232.0	0	BX	0	17.96	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	233.0	0	BX	0	17.95	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	234.0	0	BX	0	17.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	235.0	0	BX	0	17.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	236.0	0	BX	0	17.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	237.0	0	BX	0	17.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	238.0	0	BX	0	17.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	239.0	0	BX	0	17.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	240.0	0	BX	0	17.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	241.0	0	BX	0	17.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	242.0	0	BX	0	17.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	243.0	0	BX	0	17.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	244.0	0	BX	0	17.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	245.0	0	BX	0	17.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	246.0	0	BX	0	17.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	247.0	0	BX	0	17.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	248.0	0	BX	0	17.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	249.0	0	BX	0	17.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	250.0	0	BX	0	17.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	251.0	0	BX	0	17.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	252.0	0	BX	0	17.83	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	253.0	0	BX	0	17.82	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	254.0	0	BX	0	17.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	255.0	0	BX	0	17.78	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	256.0	0	BX	0	17.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	257.0	0	BX	0	17.74	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	258.0	0	BX	0	17.73	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	259.0	0	BX	0	17.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	260.0	0	BX	0	17.69	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	261.0	0	BX	0	17.68	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	262.0	0	BX	0	17.66	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	263.0	0	BX	0	17.65	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	264.0	0	BX	0	17.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	265.0	0	BX	0	17.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	266.0	0	BX	0	17.61	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	267.0	0	BX	0	17.60	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	268.0	0	BX	0	17.60	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	269.0	0	BX	0	17.60	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	270.0	0	BX	0	17.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	271.0	0	BX	0	17.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	272.0	0	BX	0	17.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	273.0	0	BX	0	17.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	274.0	0	BX	0	17.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	275.0	0	BX	0	17.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	276.0	0	BX	0	17.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	277.0	0	BX	0	17.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	278.0	0	BX	0	17.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	279.0	0	BX	0	17.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	280.0	0	BX	0	17.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	281.0	0	BX	0	17.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	282.0	0	BX	0	17.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	283.0	0	BX	0	17.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	284.0	0	BX	0	17.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	285.0	0	BX	0	17.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	286.0	0	BX	0	17.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	287.0	0	BX	0	17.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	288.0	0	BX	0	17.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	289.0	0	BX	0	17.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	290.0	0	BX	0	17.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	291.0	0	BX	0	17.37	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	292.0	0	BX	0	17.36	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	293.0	0	BX	0	17.35	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	294.0	0	BX	0	17.31	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	295.0	0	BX	0	17.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	296.0	0	BX	0	17.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	297.0	0	BX	0	17.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	298.0	0	BX	0	17.25	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	299.0	0	BX	0	17.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	300.0	0	BX	0	17.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	301.0	0	BX	0	17.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	302.0	0	BX	0	17.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	303.0	0	BX	0	17.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	304.0	0	BX	0	17.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	305.0	0	BX	0	17.17	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	306.0	0	BX	0	17.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	307.0	0	BX	0	17.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	308.0	0	BX	0	17.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	309.0	0	BX	0	17.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	310.0	0	BX	0	17.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	311.0	0	BX	0	17.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	312.0	0	BX	0	17.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	313.0	0	BX	0	17.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	314.0	0	BX	0	17.06	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	315.0	0	BX	0	17.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	316.0	0	BX	0	16.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	317.0	0	BX	0	16.98	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	318.0	0	BX	0	16.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	319.0	0	BX	0	16.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	320.0	0	BX	0	16.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	321.0	0	BX	0	16.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	322.0	0	BX	0	16.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	323.0	0	BX	0	16.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	324.0	0	BX	0	16.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	325.0	0	BX	0	16.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	326.0	0	BX	0	16.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	327.0	0	BX	0	16.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	328.0	0	BX	0	16.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	329.0	0	BX	0	16.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	330.0	0	BX	0	16.85	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	331.0	0	BX	0	16.85	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	332.0	0	BX	0	16.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	333.0	0	BX	0	16.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	334.0	0	BX	0	16.83	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	335.0	0	BX	0	16.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	336.0	0	BX	0	16.79	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	337.0	0	BX	0	16.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	338.0	0	BX	0	16.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	339.0	0	BX	0	16.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	340.0	0	BX	0	16.73	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	341.0	0	BX	0	16.72	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	342.0	0	BX	0	16.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	343.0	0	BX	0	16.68	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	344.0	0	BX	0	16.65	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	345.0	0	BX	0	16.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	346.0	0	BX	0	16.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	347.0	0	BX	0	16.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	348.0	0	BX	0	16.60	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	349.0	0	BX	0	16.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	350.0	0	BX	0	16.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	351.0	0	BX	0	16.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	352.0	0	BX	0	16.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	353.0	0	BX	0	16.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	354.0	0	BX	0	16.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	355.0	0	BX	0	16.48	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	356.0	0	BX	0	16.47	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	357.0	0	BX	0	16.45	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	358.0	0	BX	0	16.45	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	359.0	0	BX	0	16.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	360.0	0	BX	0	16.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	361.0	0	BX	0	16.42	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	362.0	0	BX	0	16.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	363.0	0	BX	0	16.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	364.0	0	BX	0	16.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	365.0	0	BX	0	16.36	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	366.0	0	BX	0	16.34	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	367.0	0	BX	0	16.31	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	368.0	0	BX	0	16.29	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	369.0	0	BX	0	16.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	370.0	0	BX	0	16.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	371.0	0	BX	0	16.25	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	372.0	0	BX	0	16.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	373.0	0	BX	0	16.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	374.0	0	BX	0	16.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	375.0	0	BX	0	16.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	376.0	0	BX	0	16.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	377.0	0	BX	0	16.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	378.0	0	BX	0	16.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	379.0	0	BX	0	16.15	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	380.0	0	BX	0	16.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	381.0	0	BX	0	16.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	382.0	0	BX	0	16.08	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	383.0	0	BX	0	16.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	384.0	0	BX	0	16.06	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	385.0	0	BX	0	16.05	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	386.0	0	BX	0	16.04	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	387.0	0	BX	0	16.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	388.0	0	BX	0	16.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	389.0	0	BX	0	15.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	390.0	0	BX	0	15.97	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	391.0	0	BX	0	15.95	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	392.0	0	BX	0	15.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	393.0	0	BX	0	15.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	394.0	0	BX	0	15.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	395.0	0	BX	0	15.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	396.0	0	BX	0	15.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	397.0	0	BX	0	15.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	398.0	0	BX	0	15.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	399.0	0	BX	0	15.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	400.0	0	BX	0	15.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	401.0	0	BX	0	15.80	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	402.0	0	BX	0	15.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	403.0	0	BX	0	15.74	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	404.0	0	BX	0	15.72	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	405.0	0	BX	0	15.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	406.0	0	BX	0	15.70	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	407.0	0	BX	0	15.67	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	408.0	0	BX	0	15.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	409.0	0	BX	0	15.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	410.0	0	BX	0	15.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	411.0	0	BX	0	15.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	412.0	0	BX	0	15.47	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	413.0	0	BX	0	15.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	414.0	0	BX	0	15.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	415.0	0	BX	0	15.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	416.0	0	BX	0	15.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	417.0	0	BX	0	15.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	418.0	0	BX	0	15.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	419.0	0	BX	0	15.37	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	420.0	0	BX	0	15.37	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	421.0	0	BX	0	15.35	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	422.0	0	BX	0	15.33	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	423.0	0	BX	0	15.30	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	424.0	0	BX	0	15.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	425.0	0	BX	0	15.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	426.0	0	BX	0	15.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	427.0	0	BX	0	15.26	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	428.0	0	BX	0	15.25	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	429.0	0	BX	0	15.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	430.0	0	BX	0	15.23	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	431.0	0	BX	0	15.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	432.0	0	BX	0	15.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	433.0	0	BX	0	15.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	434.0	0	BX	0	15.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	435.0	0	BX	0	15.15	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	436.0	0	BX	0	15.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	437.0	0	BX	0	15.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	438.0	0	BX	0	15.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	439.0	0	BX	0	15.08	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	440.0	0	BX	0	15.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	441.0	0	BX	0	15.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	442.0	0	BX	0	15.04	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	443.0	0	BX	0	15.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	444.0	0	BX	0	14.98	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	445.0	0	BX	0	14.96	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	446.0	0	BX	0	14.95	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	447.0	0	BX	0	14.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	448.0	0	BX	0	14.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	449.0	0	BX	0	14.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	450.0	0	BX	0	14.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	451.0	0	BX	0	14.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	452.0	0	BX	0	14.82	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	453.0	0	BX	0	14.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	454.0	0	BX	0	14.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	455.0	0	BX	0	14.79	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	456.0	0	BX	0	14.78	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	457.0	0	BX	0	14.78	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	458.0	0	BX	0	14.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	459.0	0	BX	0	14.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	460.0	0	BX	0	14.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	461.0	0	BX	0	14.73	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	462.0	0	BX	0	14.72	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	463.0	0	BX	0	14.71	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	464.0	0	BX	0	14.66	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	465.0	0	BX	0	14.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	466.0	0	BX	0	14.61	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	467.0	0	BX	0	14.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	468.0	0	BX	0	14.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	469.0	0	BX	0	14.40	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	470.0	0	BX	0	14.36	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	471.0	0	BX	0	14.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	472.0	0	BX	0	14.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	473.0	0	BX	0	14.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	474.0	0	BX	0	14.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	475.0	0	BX	0	14.17	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	476.0	0	BX	0	14.17	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	477.0	0	BX	0	14.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	478.0	0	BX	0	14.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	479.0	0	BX	0	14.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	480.0	0	BX	0	14.08	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	481.0	0	BX	0	14.03	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	482.0	0	BX	0	14.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	483.0	0	BX	0	14.01	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	484.0	0	BX	0	14.01	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	485.0	0	BX	0	14.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	486.0	0	BX	0	13.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	487.0	0	BX	0	13.98	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	488.0	0	BX	0	13.97	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	489.0	0	BX	0	13.97	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	490.0	0	BX	0	13.95	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	491.0	0	BX	0	13.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	492.0	0	BX	0	13.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	493.0	0	BX	0	13.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	494.0	0	BX	0	13.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	495.0	0	BX	0	13.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	496.0	0	BX	0	13.85	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	497.0	0	BX	0	13.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	498.0	0	BX	0	13.68	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	499.0	0	BX	0	13.61	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	500.0	0	BX	0	13.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	501.0	0	BX	0	13.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	502.0	0	BX	0	13.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	503.0	0	BX	0	13.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	504.0	0	BX	0	13.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	505.0	0	BX	0	13.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	506.0	0	BX	0	13.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	507.0	0	BX	0	13.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	508.0	0	BX	0	13.48	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	509.0	0	BX	0	13.47	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	510.0	0	BX	0	13.45	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	511.0	0	BX	0	13.42	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	512.0	0	BX	0	13.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	513.0	0	BX	0	13.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	514.0	0	BX	0	13.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	515.0	0	BX	0	13.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	516.0	0	BX	0	13.15	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	517.0	0	BX	0	13.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	518.0	0	BX	0	13.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	519.0	0	BX	0	13.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	520.0	0	BX	0	13.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	521.0	0	BX	0	13.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	522.0	0	BX	0	13.08	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	523.0	0	BX	0	13.05	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	524.0	0	BX	0	13.03	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	525.0	0	BX	0	13.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	526.0	0	BX	0	12.97	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	527.0	0	BX	0	12.93	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	528.0	0	BX	0	12.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	529.0	0	BX	0	12.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	530.0	0	BX	0	12.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	531.0	0	BX	0	12.83	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	532.0	0	BX	0	12.80	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	533.0	0	BX	0	12.79	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	534.0	0	BX	0	12.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	535.0	0	BX	0	12.74	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	536.0	0	BX	0	12.70	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	537.0	0	BX	0	12.60	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	538.0	0	BX	0	12.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	539.0	0	BX	0	12.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	540.0	0	BX	0	12.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	541.0	0	BX	0	12.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	542.0	0	BX	0	12.35	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	543.0	0	BX	0	12.31	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	544.0	0	BX	0	12.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	545.0	0	BX	0	12.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	546.0	0	BX	0	12.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	547.0	0	BX	0	12.17	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	548.0	0	BX	0	12.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	549.0	0	BX	0	12.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	550.0	0	BX	0	12.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	551.0	0	BX	0	12.05	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	552.0	0	BX	0	12.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	553.0	0	BX	0	12.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	554.0	0	BX	0	11.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	555.0	0	BX	0	11.95	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	556.0	0	BX	0	11.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	557.0	0	BX	0	11.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	558.0	0	BX	0	11.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	559.0	0	BX	0	11.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	560.0	0	BX	0	11.85	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	561.0	0	BX	0	11.83	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	562.0	0	BX	0	11.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	563.0	0	BX	0	11.79	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	564.0	0	BX	0	11.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	565.0	0	BX	0	11.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	566.0	0	BX	0	11.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	567.0	0	BX	0	11.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	568.0	0	BX	0	11.72	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	569.0	0	BX	0	11.69	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	570.0	0	BX	0	11.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	571.0	0	BX	0	11.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	572.0	0	BX	0	11.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	573.0	0	BX	0	11.48	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	574.0	0	BX	0	11.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	575.0	0	BX	0	11.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	576.0	0	BX	0	11.35	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	577.0	0	BX	0	11.33	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	578.0	0	BX	0	11.32	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	579.0	0	BX	0	11.31	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	580.0	0	BX	0	11.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	581.0	0	BX	0	11.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	582.0	0	BX	0	11.20	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	583.0	0	BX	0	11.18	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	584.0	0	BX	0	11.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	585.0	0	BX	0	11.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	586.0	0	BX	0	11.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	587.0	0	BX	0	11.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	588.0	0	BX	0	11.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	589.0	0	BX	0	11.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	590.0	0	BX	0	11.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	591.0	0	BX	0	11.00	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	592.0	0	BX	0	10.96	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	593.0	0	BX	0	10.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	594.0	0	BX	0	10.90	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	595.0	0	BX	0	10.88	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	596.0	0	BX	0	10.83	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	597.0	0	BX	0	10.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	598.0	0	BX	0	10.68	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	599.0	0	BX	0	10.65	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	600.0	0	BX	0	10.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	601.0	0	BX	0	10.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	602.0	0	BX	0	10.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	603.0	0	BX	0	10.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	604.0	0	BX	0	10.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	605.0	0	BX	0	10.64	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	606.0	0	BX	0	10.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	607.0	0	BX	0	10.61	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	608.0	0	BX	0	10.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	609.0	0	BX	0	10.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	610.0	0	BX	0	10.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	611.0	0	BX	0	10.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	612.0	0	BX	0	10.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	613.0	0	BX	0	10.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	614.0	0	BX	0	10.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	615.0	0	BX	0	10.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	616.0	0	BX	0	10.36	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	617.0	0	BX	0	10.34	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	618.0	0	BX	0	10.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	619.0	0	BX	0	10.24	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	620.0	0	BX	0	10.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	621.0	0	BX	0	10.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	622.0	0	BX	0	10.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	623.0	0	BX	0	10.13	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	624.0	0	BX	0	10.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	625.0	0	BX	0	10.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	626.0	0	BX	0	10.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	627.0	0	BX	0	10.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	628.0	0	BX	0	10.07	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	629.0	0	BX	0	10.04	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	630.0	0	BX	0	10.02	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	631.0	0	BX	0	9.99	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	632.0	0	BX	0	9.98	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	633.0	0	BX	0	9.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	634.0	0	BX	0	9.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	635.0	0	BX	0	9.79	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	636.0	0	BX	0	9.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	637.0	0	BX	0	9.69	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	638.0	0	BX	0	9.63	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	639.0	0	BX	0	9.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	640.0	0	BX	0	9.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	641.0	0	BX	0	9.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	642.0	0	BX	0	9.56	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	643.0	0	BX	0	9.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	644.0	0	BX	0	9.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	645.0	0	BX	0	9.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	646.0	0	BX	0	9.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	647.0	0	BX	0	9.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	648.0	0	BX	0	9.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	649.0	0	BX	0	9.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	650.0	0	BX	0	9.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	651.0	0	BX	0	9.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	652.0	0	BX	0	9.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	653.0	0	BX	0	9.53	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	654.0	0	BX	0	9.47	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	655.0	0	BX	0	9.40	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	656.0	0	BX	0	9.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	657.0	0	BX	0	9.34	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	658.0	0	BX	0	9.32	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	659.0	0	BX	0	9.28	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	660.0	0	BX	0	9.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	661.0	0	BX	0	9.19	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	662.0	0	BX	0	9.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	663.0	0	BX	0	9.14	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	664.0	0	BX	0	9.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	665.0	0	BX	0	9.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	666.0	0	BX	0	9.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	667.0	0	BX	0	9.05	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	668.0	0	BX	0	8.98	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	669.0	0	BX	0	8.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	670.0	0	BX	0	8.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	671.0	0	BX	0	8.89	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	672.0	0	BX	0	8.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	673.0	0	BX	0	8.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	674.0	0	BX	0	8.82	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	675.0	0	BX	0	8.80	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	676.0	0	BX	0	8.77	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	677.0	0	BX	0	8.68	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	678.0	0	BX	0	8.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	679.0	0	BX	0	8.60	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	680.0	0	BX	0	8.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	681.0	0	BX	0	8.59	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	682.0	0	BX	0	8.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	683.0	0	BX	0	8.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	684.0	0	BX	0	8.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	685.0	0	BX	0	8.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	686.0	0	BX	0	8.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	687.0	0	BX	0	8.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	688.0	0	BX	0	8.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	689.0	0	BX	0	8.40	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	690.0	0	BX	0	8.38	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	691.0	0	BX	0	8.33	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	692.0	0	BX	0	8.25	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	693.0	0	BX	0	8.21	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	694.0	0	BX	0	8.16	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	695.0	0	BX	0	8.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	696.0	0	BX	0	8.09	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	697.0	0	BX	0	8.03	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	698.0	0	BX	0	7.97	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	699.0	0	BX	0	7.94	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	700.0	0	BX	0	7.92	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	701.0	0	BX	0	7.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	702.0	0	BX	0	7.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	703.0	0	BX	0	7.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	704.0	0	BX	0	7.87	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	705.0	0	BX	0	7.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	706.0	0	BX	0	7.81	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	707.0	0	BX	0	7.78	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	708.0	0	BX	0	7.76	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	709.0	0	BX	0	7.75	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	710.0	0	BX	0	7.69	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	711.0	0	BX	0	7.66	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	712.0	0	BX	0	7.65	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	713.0	0	BX	0	7.62	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	714.0	0	BX	0	7.61	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	715.0	0	BX	0	7.58	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	716.0	0	BX	0	7.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	717.0	0	BX	0	7.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	718.0	0	BX	0	7.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	719.0	0	BX	0	7.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	720.0	0	BX	0	7.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	721.0	0	BX	0	7.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	722.0	0	BX	0	7.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	723.0	0	BX	0	7.52	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	724.0	0	BX	0	7.55	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	725.0	0	BX	0	7.57	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	726.0	0	BX	0	7.54	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	727.0	0	BX	0	7.51	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	728.0	0	BX	0	7.49	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	729.0	0	BX	0	7.50	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	730.0	0	BX	0	7.48	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	731.0	0	BX	0	7.43	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	732.0	0	BX	0	7.37	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	733.0	0	BX	0	7.37	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	734.0	0	BX	0	7.39	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	735.0	0	BX	0	7.41	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	736.0	0	BX	0	7.42	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	737.0	0	BX	0	7.44	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	738.0	0	BX	0	7.45	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	739.0	0	BX	0	7.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	740.0	0	BX	0	7.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	741.0	0	BX	0	7.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	742.0	0	BX	0	7.46	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	743.0	0	BX	0	7.45	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	744.0	0	BX	0	7.36	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	745.0	0	BX	0	7.33	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	746.0	0	BX	0	7.31	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	747.0	0	BX	0	7.27	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	748.0	0	BX	0	7.22	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	749.0	0	BX	0	7.15	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	750.0	0	BX	0	7.12	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	751.0	0	BX	0	7.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	752.0	0	BX	0	7.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	753.0	0	BX	0	7.11	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	754.0	0	BX	0	7.10	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	755.0	0	BX	0	7.05	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	756.0	0	BX	0	6.91	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	757.0	0	BX	0	6.86	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	758.0	0	BX	0	6.84	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	759.0	0	BX	0	6.83	0
JLPT___20021051	001	C	12/22/2002	06:29	142.5297	30.7550	0	760.0	0	BX	0	6.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	4.0	0	BX	0	24.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	5.0	0	BX	0	24.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	6.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	7.0	0	BX	0	24.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	8.0	0	BX	0	24.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	9.0	0	BX	0	24.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	10.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	11.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	12.0	0	BX	0	24.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	13.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	14.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	15.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	16.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	17.0	0	BX	0	24.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	18.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	19.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	20.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	21.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	22.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	23.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	24.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	25.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	26.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	27.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	28.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	29.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	30.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	31.0	0	BX	0	24.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	32.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	33.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	34.0	0	BX	0	24.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	35.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	36.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	37.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	38.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	39.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	40.0	0	BX	0	24.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	41.0	0	BX	0	24.00	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	42.0	0	BX	0	23.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	43.0	0	BX	0	23.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	44.0	0	BX	0	23.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	45.0	0	BX	0	23.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	46.0	0	BX	0	23.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	47.0	0	BX	0	23.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	48.0	0	BX	0	23.58	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	49.0	0	BX	0	23.49	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	50.0	0	BX	0	23.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	51.0	0	BX	0	23.32	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	52.0	0	BX	0	23.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	53.0	0	BX	0	23.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	54.0	0	BX	0	22.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	55.0	0	BX	0	22.73	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	56.0	0	BX	0	22.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	57.0	0	BX	0	22.53	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	58.0	0	BX	0	22.34	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	59.0	0	BX	0	22.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	60.0	0	BX	0	22.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	61.0	0	BX	0	22.09	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	62.0	0	BX	0	21.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	63.0	0	BX	0	21.95	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	64.0	0	BX	0	21.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	65.0	0	BX	0	21.75	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	66.0	0	BX	0	21.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	67.0	0	BX	0	21.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	68.0	0	BX	0	21.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	69.0	0	BX	0	21.46	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	70.0	0	BX	0	21.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	71.0	0	BX	0	21.32	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	72.0	0	BX	0	21.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	73.0	0	BX	0	20.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	74.0	0	BX	0	20.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	75.0	0	BX	0	20.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	76.0	0	BX	0	20.10	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	77.0	0	BX	0	19.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	78.0	0	BX	0	19.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	79.0	0	BX	0	19.72	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	80.0	0	BX	0	19.60	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	81.0	0	BX	0	19.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	82.0	0	BX	0	19.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	83.0	0	BX	0	19.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	84.0	0	BX	0	19.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	85.0	0	BX	0	19.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	86.0	0	BX	0	19.36	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	87.0	0	BX	0	19.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	88.0	0	BX	0	19.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	89.0	0	BX	0	19.11	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	90.0	0	BX	0	19.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	91.0	0	BX	0	19.00	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	92.0	0	BX	0	18.94	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	93.0	0	BX	0	18.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	94.0	0	BX	0	18.85	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	95.0	0	BX	0	18.81	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	96.0	0	BX	0	18.80	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	97.0	0	BX	0	18.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	98.0	0	BX	0	18.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	99.0	0	BX	0	18.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	100.0	0	BX	0	18.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	101.0	0	BX	0	18.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	102.0	0	BX	0	18.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	103.0	0	BX	0	18.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	104.0	0	BX	0	18.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	105.0	0	BX	0	18.47	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	106.0	0	BX	0	18.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	107.0	0	BX	0	18.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	108.0	0	BX	0	18.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	109.0	0	BX	0	18.36	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	110.0	0	BX	0	18.34	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	111.0	0	BX	0	18.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	112.0	0	BX	0	18.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	113.0	0	BX	0	18.32	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	114.0	0	BX	0	18.31	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	115.0	0	BX	0	18.25	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	116.0	0	BX	0	18.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	117.0	0	BX	0	18.17	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	118.0	0	BX	0	18.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	119.0	0	BX	0	18.14	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	120.0	0	BX	0	18.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	121.0	0	BX	0	18.11	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	122.0	0	BX	0	18.09	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	123.0	0	BX	0	18.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	124.0	0	BX	0	18.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	125.0	0	BX	0	17.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	126.0	0	BX	0	17.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	127.0	0	BX	0	17.95	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	128.0	0	BX	0	17.94	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	129.0	0	BX	0	17.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	130.0	0	BX	0	17.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	131.0	0	BX	0	17.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	132.0	0	BX	0	17.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	133.0	0	BX	0	17.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	134.0	0	BX	0	17.88	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	135.0	0	BX	0	17.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	136.0	0	BX	0	17.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	137.0	0	BX	0	17.85	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	138.0	0	BX	0	17.84	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	139.0	0	BX	0	17.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	140.0	0	BX	0	17.80	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	141.0	0	BX	0	17.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	142.0	0	BX	0	17.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	143.0	0	BX	0	17.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	144.0	0	BX	0	17.75	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	145.0	0	BX	0	17.70	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	146.0	0	BX	0	17.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	147.0	0	BX	0	17.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	148.0	0	BX	0	17.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	149.0	0	BX	0	17.60	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	150.0	0	BX	0	17.60	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	151.0	0	BX	0	17.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	152.0	0	BX	0	17.58	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	153.0	0	BX	0	17.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	154.0	0	BX	0	17.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	155.0	0	BX	0	17.55	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	156.0	0	BX	0	17.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	157.0	0	BX	0	17.53	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	158.0	0	BX	0	17.53	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	159.0	0	BX	0	17.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	160.0	0	BX	0	17.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	161.0	0	BX	0	17.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	162.0	0	BX	0	17.49	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	163.0	0	BX	0	17.47	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	164.0	0	BX	0	17.45	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	165.0	0	BX	0	17.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	166.0	0	BX	0	17.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	167.0	0	BX	0	17.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	168.0	0	BX	0	17.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	169.0	0	BX	0	17.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	170.0	0	BX	0	17.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	171.0	0	BX	0	17.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	172.0	0	BX	0	17.36	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	173.0	0	BX	0	17.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	174.0	0	BX	0	17.31	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	175.0	0	BX	0	17.30	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	176.0	0	BX	0	17.29	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	177.0	0	BX	0	17.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	178.0	0	BX	0	17.27	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	179.0	0	BX	0	17.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	180.0	0	BX	0	17.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	181.0	0	BX	0	17.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	182.0	0	BX	0	17.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	183.0	0	BX	0	17.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	184.0	0	BX	0	17.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	185.0	0	BX	0	17.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	186.0	0	BX	0	17.21	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	187.0	0	BX	0	17.21	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	188.0	0	BX	0	17.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	189.0	0	BX	0	17.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	190.0	0	BX	0	17.18	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	191.0	0	BX	0	17.17	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	192.0	0	BX	0	17.14	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	193.0	0	BX	0	17.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	194.0	0	BX	0	17.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	195.0	0	BX	0	17.11	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	196.0	0	BX	0	17.10	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	197.0	0	BX	0	17.09	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	198.0	0	BX	0	17.08	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	199.0	0	BX	0	17.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	200.0	0	BX	0	17.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	201.0	0	BX	0	17.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	202.0	0	BX	0	17.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	203.0	0	BX	0	17.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	204.0	0	BX	0	17.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	205.0	0	BX	0	17.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	206.0	0	BX	0	17.00	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	207.0	0	BX	0	17.00	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	208.0	0	BX	0	16.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	209.0	0	BX	0	16.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	210.0	0	BX	0	16.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	211.0	0	BX	0	16.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	212.0	0	BX	0	16.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	213.0	0	BX	0	16.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	214.0	0	BX	0	16.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	215.0	0	BX	0	16.97	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	216.0	0	BX	0	16.97	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	217.0	0	BX	0	16.97	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	218.0	0	BX	0	16.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	219.0	0	BX	0	16.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	220.0	0	BX	0	16.95	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	221.0	0	BX	0	16.95	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	222.0	0	BX	0	16.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	223.0	0	BX	0	16.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	224.0	0	BX	0	16.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	225.0	0	BX	0	16.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	226.0	0	BX	0	16.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	227.0	0	BX	0	16.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	228.0	0	BX	0	16.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	229.0	0	BX	0	16.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	230.0	0	BX	0	16.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	231.0	0	BX	0	16.90	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	232.0	0	BX	0	16.90	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	233.0	0	BX	0	16.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	234.0	0	BX	0	16.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	235.0	0	BX	0	16.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	236.0	0	BX	0	16.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	237.0	0	BX	0	16.88	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	238.0	0	BX	0	16.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	239.0	0	BX	0	16.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	240.0	0	BX	0	16.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	241.0	0	BX	0	16.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	242.0	0	BX	0	16.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	243.0	0	BX	0	16.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	244.0	0	BX	0	16.85	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	245.0	0	BX	0	16.84	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	246.0	0	BX	0	16.84	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	247.0	0	BX	0	16.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	248.0	0	BX	0	16.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	249.0	0	BX	0	16.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	250.0	0	BX	0	16.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	251.0	0	BX	0	16.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	252.0	0	BX	0	16.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	253.0	0	BX	0	16.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	254.0	0	BX	0	16.81	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	255.0	0	BX	0	16.81	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	256.0	0	BX	0	16.81	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	257.0	0	BX	0	16.80	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	258.0	0	BX	0	16.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	259.0	0	BX	0	16.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	260.0	0	BX	0	16.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	261.0	0	BX	0	16.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	262.0	0	BX	0	16.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	263.0	0	BX	0	16.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	264.0	0	BX	0	16.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	265.0	0	BX	0	16.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	266.0	0	BX	0	16.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	267.0	0	BX	0	16.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	268.0	0	BX	0	16.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	269.0	0	BX	0	16.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	270.0	0	BX	0	16.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	271.0	0	BX	0	16.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	272.0	0	BX	0	16.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	273.0	0	BX	0	16.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	274.0	0	BX	0	16.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	275.0	0	BX	0	16.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	276.0	0	BX	0	16.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	277.0	0	BX	0	16.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	278.0	0	BX	0	16.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	279.0	0	BX	0	16.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	280.0	0	BX	0	16.73	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	281.0	0	BX	0	16.72	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	282.0	0	BX	0	16.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	283.0	0	BX	0	16.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	284.0	0	BX	0	16.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	285.0	0	BX	0	16.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	286.0	0	BX	0	16.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	287.0	0	BX	0	16.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	288.0	0	BX	0	16.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	289.0	0	BX	0	16.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	290.0	0	BX	0	16.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	291.0	0	BX	0	16.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	292.0	0	BX	0	16.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	293.0	0	BX	0	16.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	294.0	0	BX	0	16.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	295.0	0	BX	0	16.63	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	296.0	0	BX	0	16.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	297.0	0	BX	0	16.60	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	298.0	0	BX	0	16.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	299.0	0	BX	0	16.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	300.0	0	BX	0	16.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	301.0	0	BX	0	16.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	302.0	0	BX	0	16.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	303.0	0	BX	0	16.55	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	304.0	0	BX	0	16.55	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	305.0	0	BX	0	16.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	306.0	0	BX	0	16.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	307.0	0	BX	0	16.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	308.0	0	BX	0	16.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	309.0	0	BX	0	16.49	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	310.0	0	BX	0	16.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	311.0	0	BX	0	16.45	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	312.0	0	BX	0	16.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	313.0	0	BX	0	16.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	314.0	0	BX	0	16.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	315.0	0	BX	0	16.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	316.0	0	BX	0	16.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	317.0	0	BX	0	16.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	318.0	0	BX	0	16.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	319.0	0	BX	0	16.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	320.0	0	BX	0	16.35	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	321.0	0	BX	0	16.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	322.0	0	BX	0	16.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	323.0	0	BX	0	16.32	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	324.0	0	BX	0	16.32	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	325.0	0	BX	0	16.31	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	326.0	0	BX	0	16.27	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	327.0	0	BX	0	16.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	328.0	0	BX	0	16.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	329.0	0	BX	0	16.21	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	330.0	0	BX	0	16.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	331.0	0	BX	0	16.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	332.0	0	BX	0	16.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	333.0	0	BX	0	16.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	334.0	0	BX	0	16.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	335.0	0	BX	0	16.10	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	336.0	0	BX	0	16.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	337.0	0	BX	0	16.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	338.0	0	BX	0	16.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	339.0	0	BX	0	16.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	340.0	0	BX	0	15.95	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	341.0	0	BX	0	15.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	342.0	0	BX	0	15.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	343.0	0	BX	0	15.85	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	344.0	0	BX	0	15.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	345.0	0	BX	0	15.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	346.0	0	BX	0	15.80	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	347.0	0	BX	0	15.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	348.0	0	BX	0	15.75	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	349.0	0	BX	0	15.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	350.0	0	BX	0	15.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	351.0	0	BX	0	15.63	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	352.0	0	BX	0	15.61	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	353.0	0	BX	0	15.58	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	354.0	0	BX	0	15.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	355.0	0	BX	0	15.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	356.0	0	BX	0	15.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	357.0	0	BX	0	15.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	358.0	0	BX	0	15.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	359.0	0	BX	0	15.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	360.0	0	BX	0	15.46	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	361.0	0	BX	0	15.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	362.0	0	BX	0	15.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	363.0	0	BX	0	15.35	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	364.0	0	BX	0	15.36	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	365.0	0	BX	0	15.35	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	366.0	0	BX	0	15.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	367.0	0	BX	0	15.30	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	368.0	0	BX	0	15.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	369.0	0	BX	0	15.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	370.0	0	BX	0	15.25	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	371.0	0	BX	0	15.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	372.0	0	BX	0	15.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	373.0	0	BX	0	15.17	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	374.0	0	BX	0	15.17	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	375.0	0	BX	0	15.16	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	376.0	0	BX	0	15.11	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	377.0	0	BX	0	15.09	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	378.0	0	BX	0	15.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	379.0	0	BX	0	15.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	380.0	0	BX	0	15.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	381.0	0	BX	0	15.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	382.0	0	BX	0	14.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	383.0	0	BX	0	14.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	384.0	0	BX	0	14.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	385.0	0	BX	0	14.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	386.0	0	BX	0	14.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	387.0	0	BX	0	14.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	388.0	0	BX	0	14.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	389.0	0	BX	0	14.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	390.0	0	BX	0	14.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	391.0	0	BX	0	14.71	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	392.0	0	BX	0	14.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	393.0	0	BX	0	14.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	394.0	0	BX	0	14.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	395.0	0	BX	0	14.63	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	396.0	0	BX	0	14.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	397.0	0	BX	0	14.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	398.0	0	BX	0	14.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	399.0	0	BX	0	14.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	400.0	0	BX	0	14.47	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	401.0	0	BX	0	14.45	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	402.0	0	BX	0	14.45	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	403.0	0	BX	0	14.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	404.0	0	BX	0	14.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	405.0	0	BX	0	14.35	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	406.0	0	BX	0	14.30	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	407.0	0	BX	0	14.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	408.0	0	BX	0	14.27	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	409.0	0	BX	0	14.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	410.0	0	BX	0	14.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	411.0	0	BX	0	14.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	412.0	0	BX	0	14.10	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	413.0	0	BX	0	14.08	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	414.0	0	BX	0	14.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	415.0	0	BX	0	14.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	416.0	0	BX	0	14.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	417.0	0	BX	0	14.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	418.0	0	BX	0	14.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	419.0	0	BX	0	14.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	420.0	0	BX	0	14.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	421.0	0	BX	0	13.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	422.0	0	BX	0	13.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	423.0	0	BX	0	13.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	424.0	0	BX	0	13.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	425.0	0	BX	0	13.88	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	426.0	0	BX	0	13.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	427.0	0	BX	0	13.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	428.0	0	BX	0	13.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	429.0	0	BX	0	13.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	430.0	0	BX	0	13.73	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	431.0	0	BX	0	13.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	432.0	0	BX	0	13.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	433.0	0	BX	0	13.63	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	434.0	0	BX	0	13.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	435.0	0	BX	0	13.60	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	436.0	0	BX	0	13.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	437.0	0	BX	0	13.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	438.0	0	BX	0	13.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	439.0	0	BX	0	13.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	440.0	0	BX	0	13.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	441.0	0	BX	0	13.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	442.0	0	BX	0	13.38	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	443.0	0	BX	0	13.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	444.0	0	BX	0	13.29	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	445.0	0	BX	0	13.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	446.0	0	BX	0	13.27	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	447.0	0	BX	0	13.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	448.0	0	BX	0	13.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	449.0	0	BX	0	13.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	450.0	0	BX	0	13.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	451.0	0	BX	0	13.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	452.0	0	BX	0	13.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	453.0	0	BX	0	13.21	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	454.0	0	BX	0	13.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	455.0	0	BX	0	13.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	456.0	0	BX	0	13.08	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	457.0	0	BX	0	13.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	458.0	0	BX	0	13.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	459.0	0	BX	0	13.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	460.0	0	BX	0	13.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	461.0	0	BX	0	13.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	462.0	0	BX	0	12.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	463.0	0	BX	0	12.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	464.0	0	BX	0	12.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	465.0	0	BX	0	12.88	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	466.0	0	BX	0	12.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	467.0	0	BX	0	12.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	468.0	0	BX	0	12.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	469.0	0	BX	0	12.71	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	470.0	0	BX	0	12.71	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	471.0	0	BX	0	12.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	472.0	0	BX	0	12.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	473.0	0	BX	0	12.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	474.0	0	BX	0	12.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	475.0	0	BX	0	12.45	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	476.0	0	BX	0	12.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	477.0	0	BX	0	12.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	478.0	0	BX	0	12.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	479.0	0	BX	0	12.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	480.0	0	BX	0	12.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	481.0	0	BX	0	12.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	482.0	0	BX	0	12.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	483.0	0	BX	0	12.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	484.0	0	BX	0	12.11	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	485.0	0	BX	0	12.10	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	486.0	0	BX	0	12.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	487.0	0	BX	0	12.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	488.0	0	BX	0	12.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	489.0	0	BX	0	11.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	490.0	0	BX	0	11.97	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	491.0	0	BX	0	11.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	492.0	0	BX	0	11.88	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	493.0	0	BX	0	11.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	494.0	0	BX	0	11.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	495.0	0	BX	0	11.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	496.0	0	BX	0	11.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	497.0	0	BX	0	11.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	498.0	0	BX	0	11.71	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	499.0	0	BX	0	11.70	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	500.0	0	BX	0	11.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	501.0	0	BX	0	11.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	502.0	0	BX	0	11.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	503.0	0	BX	0	11.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	504.0	0	BX	0	11.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	505.0	0	BX	0	11.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	506.0	0	BX	0	11.63	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	507.0	0	BX	0	11.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	508.0	0	BX	0	11.61	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	509.0	0	BX	0	11.61	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	510.0	0	BX	0	11.60	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	511.0	0	BX	0	11.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	512.0	0	BX	0	11.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	513.0	0	BX	0	11.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	514.0	0	BX	0	11.38	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	515.0	0	BX	0	11.36	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	516.0	0	BX	0	11.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	517.0	0	BX	0	11.31	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	518.0	0	BX	0	11.30	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	519.0	0	BX	0	11.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	520.0	0	BX	0	11.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	521.0	0	BX	0	11.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	522.0	0	BX	0	11.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	523.0	0	BX	0	11.21	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	524.0	0	BX	0	11.20	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	525.0	0	BX	0	11.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	526.0	0	BX	0	11.16	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	527.0	0	BX	0	11.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	528.0	0	BX	0	11.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	529.0	0	BX	0	10.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	530.0	0	BX	0	10.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	531.0	0	BX	0	10.90	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	532.0	0	BX	0	10.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	533.0	0	BX	0	10.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	534.0	0	BX	0	10.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	535.0	0	BX	0	10.71	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	536.0	0	BX	0	10.70	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	537.0	0	BX	0	10.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	538.0	0	BX	0	10.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	539.0	0	BX	0	10.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	540.0	0	BX	0	10.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	541.0	0	BX	0	10.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	542.0	0	BX	0	10.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	543.0	0	BX	0	10.47	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	544.0	0	BX	0	10.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	545.0	0	BX	0	10.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	546.0	0	BX	0	10.34	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	547.0	0	BX	0	10.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	548.0	0	BX	0	10.31	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	549.0	0	BX	0	10.28	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	550.0	0	BX	0	10.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	551.0	0	BX	0	10.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	552.0	0	BX	0	10.16	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	553.0	0	BX	0	10.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	554.0	0	BX	0	10.10	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	555.0	0	BX	0	10.09	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	556.0	0	BX	0	10.04	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	557.0	0	BX	0	10.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	558.0	0	BX	0	10.00	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	559.0	0	BX	0	9.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	560.0	0	BX	0	9.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	561.0	0	BX	0	9.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	562.0	0	BX	0	9.84	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	563.0	0	BX	0	9.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	564.0	0	BX	0	9.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	565.0	0	BX	0	9.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	566.0	0	BX	0	9.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	567.0	0	BX	0	9.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	568.0	0	BX	0	9.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	569.0	0	BX	0	9.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	570.0	0	BX	0	9.63	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	571.0	0	BX	0	9.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	572.0	0	BX	0	9.53	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	573.0	0	BX	0	9.49	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	574.0	0	BX	0	9.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	575.0	0	BX	0	9.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	576.0	0	BX	0	9.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	577.0	0	BX	0	9.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	578.0	0	BX	0	9.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	579.0	0	BX	0	9.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	580.0	0	BX	0	9.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	581.0	0	BX	0	9.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	582.0	0	BX	0	9.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	583.0	0	BX	0	9.38	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	584.0	0	BX	0	9.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	585.0	0	BX	0	9.27	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	586.0	0	BX	0	9.21	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	587.0	0	BX	0	9.18	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	588.0	0	BX	0	9.18	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	589.0	0	BX	0	9.18	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	590.0	0	BX	0	9.17	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	591.0	0	BX	0	9.16	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	592.0	0	BX	0	9.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	593.0	0	BX	0	9.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	594.0	0	BX	0	9.14	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	595.0	0	BX	0	9.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	596.0	0	BX	0	9.06	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	597.0	0	BX	0	9.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	598.0	0	BX	0	9.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	599.0	0	BX	0	8.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	600.0	0	BX	0	8.95	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	601.0	0	BX	0	8.94	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	602.0	0	BX	0	8.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	603.0	0	BX	0	8.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	604.0	0	BX	0	8.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	605.0	0	BX	0	8.90	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	606.0	0	BX	0	8.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	607.0	0	BX	0	8.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	608.0	0	BX	0	8.84	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	609.0	0	BX	0	8.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	610.0	0	BX	0	8.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	611.0	0	BX	0	8.83	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	612.0	0	BX	0	8.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	613.0	0	BX	0	8.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	614.0	0	BX	0	8.81	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	615.0	0	BX	0	8.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	616.0	0	BX	0	8.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	617.0	0	BX	0	8.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	618.0	0	BX	0	8.72	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	619.0	0	BX	0	8.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	620.0	0	BX	0	8.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	621.0	0	BX	0	8.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	622.0	0	BX	0	8.51	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	623.0	0	BX	0	8.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	624.0	0	BX	0	8.34	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	625.0	0	BX	0	8.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	626.0	0	BX	0	8.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	627.0	0	BX	0	8.11	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	628.0	0	BX	0	8.09	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	629.0	0	BX	0	8.08	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	630.0	0	BX	0	8.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	631.0	0	BX	0	8.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	632.0	0	BX	0	7.97	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	633.0	0	BX	0	7.94	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	634.0	0	BX	0	7.92	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	635.0	0	BX	0	7.86	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	636.0	0	BX	0	7.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	637.0	0	BX	0	7.81	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	638.0	0	BX	0	7.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	639.0	0	BX	0	7.75	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	640.0	0	BX	0	7.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	641.0	0	BX	0	7.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	642.0	0	BX	0	7.64	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	643.0	0	BX	0	7.61	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	644.0	0	BX	0	7.58	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	645.0	0	BX	0	7.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	646.0	0	BX	0	7.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	647.0	0	BX	0	7.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	648.0	0	BX	0	7.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	649.0	0	BX	0	7.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	650.0	0	BX	0	7.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	651.0	0	BX	0	7.29	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	652.0	0	BX	0	7.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	653.0	0	BX	0	7.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	654.0	0	BX	0	7.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	655.0	0	BX	0	7.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	656.0	0	BX	0	6.99	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	657.0	0	BX	0	6.97	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	658.0	0	BX	0	6.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	659.0	0	BX	0	6.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	660.0	0	BX	0	6.89	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	661.0	0	BX	0	6.82	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	662.0	0	BX	0	6.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	663.0	0	BX	0	6.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	664.0	0	BX	0	6.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	665.0	0	BX	0	6.76	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	666.0	0	BX	0	6.74	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	667.0	0	BX	0	6.71	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	668.0	0	BX	0	6.70	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	669.0	0	BX	0	6.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	670.0	0	BX	0	6.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	671.0	0	BX	0	6.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	672.0	0	BX	0	6.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	673.0	0	BX	0	6.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	674.0	0	BX	0	6.68	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	675.0	0	BX	0	6.66	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	676.0	0	BX	0	6.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	677.0	0	BX	0	6.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	678.0	0	BX	0	6.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	679.0	0	BX	0	6.54	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	680.0	0	BX	0	6.55	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	681.0	0	BX	0	6.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	682.0	0	BX	0	6.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	683.0	0	BX	0	6.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	684.0	0	BX	0	6.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	685.0	0	BX	0	6.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	686.0	0	BX	0	6.46	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	687.0	0	BX	0	6.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	688.0	0	BX	0	6.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	689.0	0	BX	0	6.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	690.0	0	BX	0	6.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	691.0	0	BX	0	6.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	692.0	0	BX	0	6.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	693.0	0	BX	0	6.35	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	694.0	0	BX	0	6.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	695.0	0	BX	0	6.33	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	696.0	0	BX	0	6.31	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	697.0	0	BX	0	6.29	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	698.0	0	BX	0	6.29	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	699.0	0	BX	0	6.26	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	700.0	0	BX	0	6.25	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	701.0	0	BX	0	6.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	702.0	0	BX	0	6.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	703.0	0	BX	0	6.24	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	704.0	0	BX	0	6.23	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	705.0	0	BX	0	6.22	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	706.0	0	BX	0	6.19	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	707.0	0	BX	0	6.17	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	708.0	0	BX	0	6.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	709.0	0	BX	0	6.15	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	710.0	0	BX	0	6.14	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	711.0	0	BX	0	6.14	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	712.0	0	BX	0	6.14	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	713.0	0	BX	0	6.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	714.0	0	BX	0	6.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	715.0	0	BX	0	6.13	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	716.0	0	BX	0	6.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	717.0	0	BX	0	6.12	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	718.0	0	BX	0	6.07	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	719.0	0	BX	0	6.05	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	720.0	0	BX	0	6.03	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	721.0	0	BX	0	6.02	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	722.0	0	BX	0	6.01	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	723.0	0	BX	0	5.98	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	724.0	0	BX	0	5.96	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	725.0	0	BX	0	5.94	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	726.0	0	BX	0	5.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	727.0	0	BX	0	5.93	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	728.0	0	BX	0	5.91	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	729.0	0	BX	0	5.88	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	730.0	0	BX	0	5.87	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	731.0	0	BX	0	5.79	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	732.0	0	BX	0	5.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	733.0	0	BX	0	5.77	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	734.0	0	BX	0	5.78	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	735.0	0	BX	0	5.75	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	736.0	0	BX	0	5.69	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	737.0	0	BX	0	5.67	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	738.0	0	BX	0	5.65	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	739.0	0	BX	0	5.62	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	740.0	0	BX	0	5.61	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	741.0	0	BX	0	5.59	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	742.0	0	BX	0	5.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	743.0	0	BX	0	5.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	744.0	0	BX	0	5.57	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	745.0	0	BX	0	5.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	746.0	0	BX	0	5.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	747.0	0	BX	0	5.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	748.0	0	BX	0	5.56	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	749.0	0	BX	0	5.53	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	750.0	0	BX	0	5.53	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	751.0	0	BX	0	5.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	752.0	0	BX	0	5.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	753.0	0	BX	0	5.52	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	754.0	0	BX	0	5.50	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	755.0	0	BX	0	5.48	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	756.0	0	BX	0	5.46	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	757.0	0	BX	0	5.46	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	758.0	0	BX	0	5.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	759.0	0	BX	0	5.45	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	760.0	0	BX	0	5.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	761.0	0	BX	0	5.44	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	762.0	0	BX	0	5.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	763.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	764.0	0	BX	0	5.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	765.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	766.0	0	BX	0	5.43	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	767.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	768.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	769.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	770.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	771.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	772.0	0	BX	0	5.42	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	773.0	0	BX	0	5.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	774.0	0	BX	0	5.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	775.0	0	BX	0	5.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	776.0	0	BX	0	5.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	777.0	0	BX	0	5.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	778.0	0	BX	0	5.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	779.0	0	BX	0	5.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	780.0	0	BX	0	5.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	781.0	0	BX	0	5.41	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	782.0	0	BX	0	5.40	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	783.0	0	BX	0	5.39	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	784.0	0	BX	0	5.37	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	785.0	0	BX	0	5.29	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	786.0	0	BX	0	5.25	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	787.0	0	BX	0	5.25	0
JLPT___20031052	001	C	11/07/2003	00:42	143.4283	31.4256	0	788.0	0	BX	0	5.22	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	4.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	5.0	0	BX	0	17.32	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	6.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	7.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	8.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	9.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	10.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	11.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	12.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	13.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	14.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	15.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	16.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	17.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	18.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	19.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	20.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	21.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	22.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	23.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	24.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	25.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	26.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	27.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	28.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	29.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	30.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	31.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	32.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	33.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	34.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	35.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	36.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	37.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	38.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	39.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	40.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	41.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	42.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	43.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	44.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	45.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	46.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	47.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	48.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	49.0	0	BX	0	17.36	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	50.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	51.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	52.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	53.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	54.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	55.0	0	BX	0	17.36	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	56.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	57.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	58.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	59.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	60.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	61.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	62.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	63.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	64.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	65.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	66.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	67.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	68.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	69.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	70.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	71.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	72.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	73.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	74.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	75.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	76.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	77.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	78.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	79.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	80.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	81.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	82.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	83.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	84.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	85.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	86.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	87.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	88.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	89.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	90.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	91.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	92.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	93.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	94.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	95.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	96.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	97.0	0	BX	0	17.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	98.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	99.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	100.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	101.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	102.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	103.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	104.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	105.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	106.0	0	BX	0	17.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	107.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	108.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	109.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	110.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	111.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	112.0	0	BX	0	17.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	113.0	0	BX	0	17.32	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	114.0	0	BX	0	17.32	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	115.0	0	BX	0	17.32	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	116.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	117.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	118.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	119.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	120.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	121.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	122.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	123.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	124.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	125.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	126.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	127.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	128.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	129.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	130.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	131.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	132.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	133.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	134.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	135.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	136.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	137.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	138.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	139.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	140.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	141.0	0	BX	0	17.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	142.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	143.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	144.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	145.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	146.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	147.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	148.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	149.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	150.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	151.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	152.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	153.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	154.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	155.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	156.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	157.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	158.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	159.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	160.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	161.0	0	BX	0	17.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	162.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	163.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	164.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	165.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	166.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	167.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	168.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	169.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	170.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	171.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	172.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	173.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	174.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	175.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	176.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	177.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	178.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	179.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	180.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	181.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	182.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	183.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	184.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	185.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	186.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	187.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	188.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	189.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	190.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	191.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	192.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	193.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	194.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	195.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	196.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	197.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	198.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	199.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	200.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	201.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	202.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	203.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	204.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	205.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	206.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	207.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	208.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	209.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	210.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	211.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	212.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	213.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	214.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	215.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	216.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	217.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	218.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	219.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	220.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	221.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	222.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	223.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	224.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	225.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	226.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	227.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	228.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	229.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	230.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	231.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	232.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	233.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	234.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	235.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	236.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	237.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	238.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	239.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	240.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	241.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	242.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	243.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	244.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	245.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	246.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	247.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	248.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	249.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	250.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	251.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	252.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	253.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	254.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	255.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	256.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	257.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	258.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	259.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	260.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	261.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	262.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	263.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	264.0	0	BX	0	17.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	265.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	266.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	267.0	0	BX	0	17.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	268.0	0	BX	0	17.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	269.0	0	BX	0	17.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	270.0	0	BX	0	17.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	271.0	0	BX	0	17.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	272.0	0	BX	0	17.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	273.0	0	BX	0	17.26	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	274.0	0	BX	0	17.26	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	275.0	0	BX	0	17.26	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	276.0	0	BX	0	17.26	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	277.0	0	BX	0	17.24	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	278.0	0	BX	0	17.21	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	279.0	0	BX	0	17.13	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	280.0	0	BX	0	17.06	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	281.0	0	BX	0	17.03	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	282.0	0	BX	0	16.99	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	283.0	0	BX	0	16.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	284.0	0	BX	0	16.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	285.0	0	BX	0	16.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	286.0	0	BX	0	16.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	287.0	0	BX	0	16.99	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	288.0	0	BX	0	16.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	289.0	0	BX	0	16.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	290.0	0	BX	0	16.96	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	291.0	0	BX	0	16.96	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	292.0	0	BX	0	16.95	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	293.0	0	BX	0	16.93	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	294.0	0	BX	0	16.92	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	295.0	0	BX	0	16.91	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	296.0	0	BX	0	16.86	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	297.0	0	BX	0	16.82	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	298.0	0	BX	0	16.81	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	299.0	0	BX	0	16.78	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	300.0	0	BX	0	16.78	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	301.0	0	BX	0	16.78	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	302.0	0	BX	0	16.77	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	303.0	0	BX	0	16.77	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	304.0	0	BX	0	16.76	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	305.0	0	BX	0	16.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	306.0	0	BX	0	16.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	307.0	0	BX	0	16.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	308.0	0	BX	0	16.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	309.0	0	BX	0	16.70	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	310.0	0	BX	0	16.68	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	311.0	0	BX	0	16.66	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	312.0	0	BX	0	16.64	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	313.0	0	BX	0	16.60	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	314.0	0	BX	0	16.59	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	315.0	0	BX	0	16.56	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	316.0	0	BX	0	16.53	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	317.0	0	BX	0	16.52	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	318.0	0	BX	0	16.50	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	319.0	0	BX	0	16.49	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	320.0	0	BX	0	16.47	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	321.0	0	BX	0	16.47	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	322.0	0	BX	0	16.46	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	323.0	0	BX	0	16.45	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	324.0	0	BX	0	16.45	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	325.0	0	BX	0	16.45	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	326.0	0	BX	0	16.44	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	327.0	0	BX	0	16.43	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	328.0	0	BX	0	16.41	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	329.0	0	BX	0	16.40	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	330.0	0	BX	0	16.40	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	331.0	0	BX	0	16.40	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	332.0	0	BX	0	16.40	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	333.0	0	BX	0	16.39	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	334.0	0	BX	0	16.38	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	335.0	0	BX	0	16.36	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	336.0	0	BX	0	16.36	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	337.0	0	BX	0	16.35	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	338.0	0	BX	0	16.33	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	339.0	0	BX	0	16.31	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	340.0	0	BX	0	16.30	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	341.0	0	BX	0	16.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	342.0	0	BX	0	16.26	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	343.0	0	BX	0	16.26	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	344.0	0	BX	0	16.24	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	345.0	0	BX	0	16.23	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	346.0	0	BX	0	16.21	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	347.0	0	BX	0	16.19	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	348.0	0	BX	0	16.18	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	349.0	0	BX	0	16.17	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	350.0	0	BX	0	16.14	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	351.0	0	BX	0	16.09	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	352.0	0	BX	0	16.05	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	353.0	0	BX	0	16.03	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	354.0	0	BX	0	16.00	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	355.0	0	BX	0	15.98	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	356.0	0	BX	0	15.95	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	357.0	0	BX	0	15.94	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	358.0	0	BX	0	15.93	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	359.0	0	BX	0	15.90	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	360.0	0	BX	0	15.88	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	361.0	0	BX	0	15.87	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	362.0	0	BX	0	15.86	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	363.0	0	BX	0	15.86	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	364.0	0	BX	0	15.86	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	365.0	0	BX	0	15.84	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	366.0	0	BX	0	15.83	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	367.0	0	BX	0	15.83	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	368.0	0	BX	0	15.83	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	369.0	0	BX	0	15.82	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	370.0	0	BX	0	15.80	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	371.0	0	BX	0	15.80	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	372.0	0	BX	0	15.79	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	373.0	0	BX	0	15.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	374.0	0	BX	0	15.71	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	375.0	0	BX	0	15.69	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	376.0	0	BX	0	15.67	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	377.0	0	BX	0	15.66	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	378.0	0	BX	0	15.65	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	379.0	0	BX	0	15.65	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	380.0	0	BX	0	15.63	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	381.0	0	BX	0	15.61	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	382.0	0	BX	0	15.60	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	383.0	0	BX	0	15.57	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	384.0	0	BX	0	15.52	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	385.0	0	BX	0	15.44	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	386.0	0	BX	0	15.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	387.0	0	BX	0	15.29	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	388.0	0	BX	0	15.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	389.0	0	BX	0	15.23	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	390.0	0	BX	0	15.21	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	391.0	0	BX	0	15.17	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	392.0	0	BX	0	15.15	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	393.0	0	BX	0	15.13	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	394.0	0	BX	0	15.12	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	395.0	0	BX	0	15.11	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	396.0	0	BX	0	15.09	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	397.0	0	BX	0	15.09	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	398.0	0	BX	0	15.08	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	399.0	0	BX	0	15.07	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	400.0	0	BX	0	15.05	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	401.0	0	BX	0	15.02	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	402.0	0	BX	0	15.00	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	403.0	0	BX	0	14.95	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	404.0	0	BX	0	14.92	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	405.0	0	BX	0	14.92	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	406.0	0	BX	0	14.91	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	407.0	0	BX	0	14.91	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	408.0	0	BX	0	14.88	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	409.0	0	BX	0	14.85	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	410.0	0	BX	0	14.81	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	411.0	0	BX	0	14.77	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	412.0	0	BX	0	14.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	413.0	0	BX	0	14.71	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	414.0	0	BX	0	14.70	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	415.0	0	BX	0	14.67	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	416.0	0	BX	0	14.63	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	417.0	0	BX	0	14.62	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	418.0	0	BX	0	14.62	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	419.0	0	BX	0	14.61	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	420.0	0	BX	0	14.59	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	421.0	0	BX	0	14.51	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	422.0	0	BX	0	14.45	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	423.0	0	BX	0	14.43	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	424.0	0	BX	0	14.42	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	425.0	0	BX	0	14.39	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	426.0	0	BX	0	14.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	427.0	0	BX	0	14.27	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	428.0	0	BX	0	14.24	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	429.0	0	BX	0	14.23	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	430.0	0	BX	0	14.22	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	431.0	0	BX	0	14.21	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	432.0	0	BX	0	14.11	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	433.0	0	BX	0	14.00	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	434.0	0	BX	0	13.96	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	435.0	0	BX	0	13.95	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	436.0	0	BX	0	13.94	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	437.0	0	BX	0	13.93	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	438.0	0	BX	0	13.92	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	439.0	0	BX	0	13.88	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	440.0	0	BX	0	13.84	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	441.0	0	BX	0	13.81	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	442.0	0	BX	0	13.78	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	443.0	0	BX	0	13.74	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	444.0	0	BX	0	13.65	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	445.0	0	BX	0	13.61	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	446.0	0	BX	0	13.59	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	447.0	0	BX	0	13.54	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	448.0	0	BX	0	13.45	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	449.0	0	BX	0	13.43	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	450.0	0	BX	0	13.43	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	451.0	0	BX	0	13.43	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	452.0	0	BX	0	13.41	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	453.0	0	BX	0	13.34	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	454.0	0	BX	0	13.28	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	455.0	0	BX	0	13.25	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	456.0	0	BX	0	13.22	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	457.0	0	BX	0	13.16	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	458.0	0	BX	0	13.11	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	459.0	0	BX	0	13.09	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	460.0	0	BX	0	13.07	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	461.0	0	BX	0	13.00	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	462.0	0	BX	0	12.93	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	463.0	0	BX	0	12.90	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	464.0	0	BX	0	12.88	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	465.0	0	BX	0	12.84	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	466.0	0	BX	0	12.78	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	467.0	0	BX	0	12.71	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	468.0	0	BX	0	12.67	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	469.0	0	BX	0	12.65	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	470.0	0	BX	0	12.64	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	471.0	0	BX	0	12.64	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	472.0	0	BX	0	12.62	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	473.0	0	BX	0	12.61	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	474.0	0	BX	0	12.60	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	475.0	0	BX	0	12.59	0
JLPT___20041053	001	C	02/16/2004	23:00	143.1725	31.3939	0	476.0	0	BX	0	12.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	4.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	5.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	6.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	7.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	8.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	9.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	10.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	11.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	12.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	13.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	14.0	0	BX	0	27.45	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	15.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	16.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	17.0	0	BX	0	27.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	18.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	19.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	20.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	21.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	22.0	0	BX	0	27.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	23.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	24.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	25.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	26.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	27.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	28.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	29.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	30.0	0	BX	0	27.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	31.0	0	BX	0	27.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	32.0	0	BX	0	27.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	33.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	34.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	35.0	0	BX	0	27.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	36.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	37.0	0	BX	0	27.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	38.0	0	BX	0	27.45	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	39.0	0	BX	0	27.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	40.0	0	BX	0	27.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	41.0	0	BX	0	27.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	42.0	0	BX	0	27.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	43.0	0	BX	0	27.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	44.0	0	BX	0	27.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	45.0	0	BX	0	27.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	46.0	0	BX	0	27.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	47.0	0	BX	0	27.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	48.0	0	BX	0	27.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	49.0	0	BX	0	27.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	50.0	0	BX	0	27.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	51.0	0	BX	0	27.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	52.0	0	BX	0	27.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	53.0	0	BX	0	27.30	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	54.0	0	BX	0	27.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	55.0	0	BX	0	26.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	56.0	0	BX	0	26.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	57.0	0	BX	0	26.39	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	58.0	0	BX	0	26.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	59.0	0	BX	0	25.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	60.0	0	BX	0	25.71	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	61.0	0	BX	0	25.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	62.0	0	BX	0	25.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	63.0	0	BX	0	25.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	64.0	0	BX	0	25.36	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	65.0	0	BX	0	25.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	66.0	0	BX	0	24.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	67.0	0	BX	0	24.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	68.0	0	BX	0	24.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	69.0	0	BX	0	24.36	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	70.0	0	BX	0	24.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	71.0	0	BX	0	24.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	72.0	0	BX	0	23.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	73.0	0	BX	0	23.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	74.0	0	BX	0	23.87	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	75.0	0	BX	0	23.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	76.0	0	BX	0	23.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	77.0	0	BX	0	23.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	78.0	0	BX	0	23.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	79.0	0	BX	0	23.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	80.0	0	BX	0	23.18	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	81.0	0	BX	0	23.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	82.0	0	BX	0	22.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	83.0	0	BX	0	22.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	84.0	0	BX	0	22.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	85.0	0	BX	0	22.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	86.0	0	BX	0	22.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	87.0	0	BX	0	22.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	88.0	0	BX	0	22.37	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	89.0	0	BX	0	22.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	90.0	0	BX	0	22.13	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	91.0	0	BX	0	22.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	92.0	0	BX	0	21.84	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	93.0	0	BX	0	21.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	94.0	0	BX	0	21.38	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	95.0	0	BX	0	21.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	96.0	0	BX	0	21.15	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	97.0	0	BX	0	21.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	98.0	0	BX	0	20.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	99.0	0	BX	0	20.87	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	100.0	0	BX	0	20.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	101.0	0	BX	0	20.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	102.0	0	BX	0	20.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	103.0	0	BX	0	20.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	104.0	0	BX	0	20.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	105.0	0	BX	0	20.15	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	106.0	0	BX	0	20.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	107.0	0	BX	0	20.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	108.0	0	BX	0	19.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	109.0	0	BX	0	19.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	110.0	0	BX	0	19.71	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	111.0	0	BX	0	19.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	112.0	0	BX	0	19.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	113.0	0	BX	0	19.61	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	114.0	0	BX	0	19.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	115.0	0	BX	0	19.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	116.0	0	BX	0	19.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	117.0	0	BX	0	19.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	118.0	0	BX	0	19.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	119.0	0	BX	0	19.38	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	120.0	0	BX	0	19.34	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	121.0	0	BX	0	19.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	122.0	0	BX	0	19.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	123.0	0	BX	0	19.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	124.0	0	BX	0	19.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	125.0	0	BX	0	19.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	126.0	0	BX	0	19.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	127.0	0	BX	0	19.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	128.0	0	BX	0	19.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	129.0	0	BX	0	18.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	130.0	0	BX	0	18.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	131.0	0	BX	0	18.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	132.0	0	BX	0	18.77	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	133.0	0	BX	0	18.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	134.0	0	BX	0	18.70	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	135.0	0	BX	0	18.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	136.0	0	BX	0	18.61	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	137.0	0	BX	0	18.55	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	138.0	0	BX	0	18.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	139.0	0	BX	0	18.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	140.0	0	BX	0	18.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	141.0	0	BX	0	18.38	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	142.0	0	BX	0	18.36	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	143.0	0	BX	0	18.33	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	144.0	0	BX	0	18.30	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	145.0	0	BX	0	18.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	146.0	0	BX	0	18.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	147.0	0	BX	0	18.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	148.0	0	BX	0	18.16	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	149.0	0	BX	0	18.15	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	150.0	0	BX	0	18.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	151.0	0	BX	0	18.13	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	152.0	0	BX	0	18.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	153.0	0	BX	0	18.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	154.0	0	BX	0	18.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	155.0	0	BX	0	18.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	156.0	0	BX	0	18.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	157.0	0	BX	0	18.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	158.0	0	BX	0	17.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	159.0	0	BX	0	17.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	160.0	0	BX	0	17.95	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	161.0	0	BX	0	17.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	162.0	0	BX	0	17.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	163.0	0	BX	0	17.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	164.0	0	BX	0	17.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	165.0	0	BX	0	17.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	166.0	0	BX	0	17.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	167.0	0	BX	0	17.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	168.0	0	BX	0	17.79	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	169.0	0	BX	0	17.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	170.0	0	BX	0	17.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	171.0	0	BX	0	17.72	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	172.0	0	BX	0	17.70	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	173.0	0	BX	0	17.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	174.0	0	BX	0	17.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	175.0	0	BX	0	17.64	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	176.0	0	BX	0	17.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	177.0	0	BX	0	17.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	178.0	0	BX	0	17.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	179.0	0	BX	0	17.61	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	180.0	0	BX	0	17.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	181.0	0	BX	0	17.56	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	182.0	0	BX	0	17.55	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	183.0	0	BX	0	17.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	184.0	0	BX	0	17.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	185.0	0	BX	0	17.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	186.0	0	BX	0	17.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	187.0	0	BX	0	17.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	188.0	0	BX	0	17.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	189.0	0	BX	0	17.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	190.0	0	BX	0	17.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	191.0	0	BX	0	17.45	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	192.0	0	BX	0	17.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	193.0	0	BX	0	17.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	194.0	0	BX	0	17.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	195.0	0	BX	0	17.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	196.0	0	BX	0	17.39	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	197.0	0	BX	0	17.36	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	198.0	0	BX	0	17.34	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	199.0	0	BX	0	17.33	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	200.0	0	BX	0	17.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	201.0	0	BX	0	17.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	202.0	0	BX	0	17.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	203.0	0	BX	0	17.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	204.0	0	BX	0	17.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	205.0	0	BX	0	17.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	206.0	0	BX	0	17.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	207.0	0	BX	0	17.27	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	208.0	0	BX	0	17.27	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	209.0	0	BX	0	17.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	210.0	0	BX	0	17.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	211.0	0	BX	0	17.25	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	212.0	0	BX	0	17.25	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	213.0	0	BX	0	17.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	214.0	0	BX	0	17.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	215.0	0	BX	0	17.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	216.0	0	BX	0	17.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	217.0	0	BX	0	17.22	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	218.0	0	BX	0	17.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	219.0	0	BX	0	17.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	220.0	0	BX	0	17.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	221.0	0	BX	0	17.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	222.0	0	BX	0	17.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	223.0	0	BX	0	17.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	224.0	0	BX	0	17.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	225.0	0	BX	0	17.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	226.0	0	BX	0	17.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	227.0	0	BX	0	17.18	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	228.0	0	BX	0	17.17	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	229.0	0	BX	0	17.16	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	230.0	0	BX	0	17.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	231.0	0	BX	0	17.13	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	232.0	0	BX	0	17.13	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	233.0	0	BX	0	17.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	234.0	0	BX	0	17.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	235.0	0	BX	0	17.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	236.0	0	BX	0	17.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	237.0	0	BX	0	17.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	238.0	0	BX	0	17.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	239.0	0	BX	0	17.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	240.0	0	BX	0	17.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	241.0	0	BX	0	17.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	242.0	0	BX	0	17.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	243.0	0	BX	0	17.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	244.0	0	BX	0	17.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	245.0	0	BX	0	16.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	246.0	0	BX	0	16.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	247.0	0	BX	0	16.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	248.0	0	BX	0	16.95	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	249.0	0	BX	0	16.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	250.0	0	BX	0	16.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	251.0	0	BX	0	16.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	252.0	0	BX	0	16.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	253.0	0	BX	0	16.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	254.0	0	BX	0	16.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	255.0	0	BX	0	16.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	256.0	0	BX	0	16.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	257.0	0	BX	0	16.88	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	258.0	0	BX	0	16.87	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	259.0	0	BX	0	16.86	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	260.0	0	BX	0	16.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	261.0	0	BX	0	16.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	262.0	0	BX	0	16.84	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	263.0	0	BX	0	16.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	264.0	0	BX	0	16.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	265.0	0	BX	0	16.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	266.0	0	BX	0	16.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	267.0	0	BX	0	16.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	268.0	0	BX	0	16.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	269.0	0	BX	0	16.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	270.0	0	BX	0	16.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	271.0	0	BX	0	16.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	272.0	0	BX	0	16.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	273.0	0	BX	0	16.75	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	274.0	0	BX	0	16.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	275.0	0	BX	0	16.73	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	276.0	0	BX	0	16.72	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	277.0	0	BX	0	16.70	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	278.0	0	BX	0	16.67	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	279.0	0	BX	0	16.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	280.0	0	BX	0	16.65	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	281.0	0	BX	0	16.64	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	282.0	0	BX	0	16.64	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	283.0	0	BX	0	16.64	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	284.0	0	BX	0	16.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	285.0	0	BX	0	16.62	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	286.0	0	BX	0	16.61	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	287.0	0	BX	0	16.60	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	288.0	0	BX	0	16.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	289.0	0	BX	0	16.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	290.0	0	BX	0	16.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	291.0	0	BX	0	16.56	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	292.0	0	BX	0	16.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	293.0	0	BX	0	16.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	294.0	0	BX	0	16.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	295.0	0	BX	0	16.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	296.0	0	BX	0	16.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	297.0	0	BX	0	16.45	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	298.0	0	BX	0	16.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	299.0	0	BX	0	16.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	300.0	0	BX	0	16.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	301.0	0	BX	0	16.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	302.0	0	BX	0	16.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	303.0	0	BX	0	16.40	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	304.0	0	BX	0	16.37	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	305.0	0	BX	0	16.33	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	306.0	0	BX	0	16.30	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	307.0	0	BX	0	16.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	308.0	0	BX	0	16.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	309.0	0	BX	0	16.25	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	310.0	0	BX	0	16.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	311.0	0	BX	0	16.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	312.0	0	BX	0	16.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	313.0	0	BX	0	16.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	314.0	0	BX	0	16.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	315.0	0	BX	0	16.18	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	316.0	0	BX	0	16.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	317.0	0	BX	0	16.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	318.0	0	BX	0	16.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	319.0	0	BX	0	16.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	320.0	0	BX	0	16.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	321.0	0	BX	0	16.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	322.0	0	BX	0	16.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	323.0	0	BX	0	16.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	324.0	0	BX	0	15.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	325.0	0	BX	0	15.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	326.0	0	BX	0	15.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	327.0	0	BX	0	15.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	328.0	0	BX	0	15.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	329.0	0	BX	0	15.89	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	330.0	0	BX	0	15.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	331.0	0	BX	0	15.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	332.0	0	BX	0	15.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	333.0	0	BX	0	15.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	334.0	0	BX	0	15.79	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	335.0	0	BX	0	15.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	336.0	0	BX	0	15.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	337.0	0	BX	0	15.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	338.0	0	BX	0	15.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	339.0	0	BX	0	15.75	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	340.0	0	BX	0	15.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	341.0	0	BX	0	15.72	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	342.0	0	BX	0	15.70	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	343.0	0	BX	0	15.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	344.0	0	BX	0	15.67	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	345.0	0	BX	0	15.65	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	346.0	0	BX	0	15.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	347.0	0	BX	0	15.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	348.0	0	BX	0	15.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	349.0	0	BX	0	15.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	350.0	0	BX	0	15.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	351.0	0	BX	0	15.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	352.0	0	BX	0	15.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	353.0	0	BX	0	15.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	354.0	0	BX	0	15.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	355.0	0	BX	0	15.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	356.0	0	BX	0	15.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	357.0	0	BX	0	15.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	358.0	0	BX	0	15.39	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	359.0	0	BX	0	15.39	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	360.0	0	BX	0	15.37	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	361.0	0	BX	0	15.34	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	362.0	0	BX	0	15.32	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	363.0	0	BX	0	15.30	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	364.0	0	BX	0	15.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	365.0	0	BX	0	15.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	366.0	0	BX	0	15.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	367.0	0	BX	0	15.22	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	368.0	0	BX	0	15.22	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	369.0	0	BX	0	15.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	370.0	0	BX	0	15.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	371.0	0	BX	0	15.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	372.0	0	BX	0	15.15	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	373.0	0	BX	0	15.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	374.0	0	BX	0	15.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	375.0	0	BX	0	15.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	376.0	0	BX	0	15.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	377.0	0	BX	0	15.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	378.0	0	BX	0	15.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	379.0	0	BX	0	15.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	380.0	0	BX	0	15.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	381.0	0	BX	0	15.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	382.0	0	BX	0	14.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	383.0	0	BX	0	14.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	384.0	0	BX	0	14.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	385.0	0	BX	0	14.86	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	386.0	0	BX	0	14.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	387.0	0	BX	0	14.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	388.0	0	BX	0	14.77	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	389.0	0	BX	0	14.72	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	390.0	0	BX	0	14.70	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	391.0	0	BX	0	14.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	392.0	0	BX	0	14.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	393.0	0	BX	0	14.65	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	394.0	0	BX	0	14.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	395.0	0	BX	0	14.61	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	396.0	0	BX	0	14.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	397.0	0	BX	0	14.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	398.0	0	BX	0	14.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	399.0	0	BX	0	14.55	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	400.0	0	BX	0	14.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	401.0	0	BX	0	14.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	402.0	0	BX	0	14.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	403.0	0	BX	0	14.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	404.0	0	BX	0	14.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	405.0	0	BX	0	14.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	406.0	0	BX	0	14.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	407.0	0	BX	0	14.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	408.0	0	BX	0	14.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	409.0	0	BX	0	14.40	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	410.0	0	BX	0	14.38	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	411.0	0	BX	0	14.34	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	412.0	0	BX	0	14.32	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	413.0	0	BX	0	14.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	414.0	0	BX	0	14.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	415.0	0	BX	0	14.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	416.0	0	BX	0	14.32	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	417.0	0	BX	0	14.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	418.0	0	BX	0	14.32	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	419.0	0	BX	0	14.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	420.0	0	BX	0	14.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	421.0	0	BX	0	14.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	422.0	0	BX	0	14.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	423.0	0	BX	0	14.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	424.0	0	BX	0	14.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	425.0	0	BX	0	14.17	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	426.0	0	BX	0	14.13	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	427.0	0	BX	0	14.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	428.0	0	BX	0	14.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	429.0	0	BX	0	14.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	430.0	0	BX	0	13.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	431.0	0	BX	0	13.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	432.0	0	BX	0	13.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	433.0	0	BX	0	13.89	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	434.0	0	BX	0	13.87	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	435.0	0	BX	0	13.86	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	436.0	0	BX	0	13.84	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	437.0	0	BX	0	13.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	438.0	0	BX	0	13.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	439.0	0	BX	0	13.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	440.0	0	BX	0	13.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	441.0	0	BX	0	13.73	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	442.0	0	BX	0	13.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	443.0	0	BX	0	13.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	444.0	0	BX	0	13.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	445.0	0	BX	0	13.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	446.0	0	BX	0	13.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	447.0	0	BX	0	13.55	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	448.0	0	BX	0	13.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	449.0	0	BX	0	13.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	450.0	0	BX	0	13.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	451.0	0	BX	0	13.40	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	452.0	0	BX	0	13.36	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	453.0	0	BX	0	13.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	454.0	0	BX	0	13.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	455.0	0	BX	0	13.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	456.0	0	BX	0	13.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	457.0	0	BX	0	13.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	458.0	0	BX	0	13.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	459.0	0	BX	0	13.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	460.0	0	BX	0	13.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	461.0	0	BX	0	13.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	462.0	0	BX	0	12.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	463.0	0	BX	0	12.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	464.0	0	BX	0	12.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	465.0	0	BX	0	12.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	466.0	0	BX	0	12.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	467.0	0	BX	0	12.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	468.0	0	BX	0	12.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	469.0	0	BX	0	12.89	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	470.0	0	BX	0	12.87	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	471.0	0	BX	0	12.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	472.0	0	BX	0	12.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	473.0	0	BX	0	12.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	474.0	0	BX	0	12.75	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	475.0	0	BX	0	12.72	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	476.0	0	BX	0	12.70	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	477.0	0	BX	0	12.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	478.0	0	BX	0	12.67	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	479.0	0	BX	0	12.66	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	480.0	0	BX	0	12.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	481.0	0	BX	0	12.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	482.0	0	BX	0	12.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	483.0	0	BX	0	12.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	484.0	0	BX	0	12.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	485.0	0	BX	0	12.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	486.0	0	BX	0	12.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	487.0	0	BX	0	12.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	488.0	0	BX	0	12.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	489.0	0	BX	0	12.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	490.0	0	BX	0	12.37	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	491.0	0	BX	0	12.32	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	492.0	0	BX	0	12.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	493.0	0	BX	0	12.25	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	494.0	0	BX	0	12.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	495.0	0	BX	0	12.18	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	496.0	0	BX	0	12.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	497.0	0	BX	0	12.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	498.0	0	BX	0	12.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	499.0	0	BX	0	12.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	500.0	0	BX	0	12.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	501.0	0	BX	0	11.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	502.0	0	BX	0	11.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	503.0	0	BX	0	11.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	504.0	0	BX	0	11.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	505.0	0	BX	0	11.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	506.0	0	BX	0	11.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	507.0	0	BX	0	11.88	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	508.0	0	BX	0	11.86	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	509.0	0	BX	0	11.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	510.0	0	BX	0	11.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	511.0	0	BX	0	11.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	512.0	0	BX	0	11.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	513.0	0	BX	0	11.75	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	514.0	0	BX	0	11.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	515.0	0	BX	0	11.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	516.0	0	BX	0	11.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	517.0	0	BX	0	11.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	518.0	0	BX	0	11.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	519.0	0	BX	0	11.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	520.0	0	BX	0	11.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	521.0	0	BX	0	11.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	522.0	0	BX	0	11.45	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	523.0	0	BX	0	11.44	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	524.0	0	BX	0	11.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	525.0	0	BX	0	11.40	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	526.0	0	BX	0	11.39	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	527.0	0	BX	0	11.36	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	528.0	0	BX	0	11.35	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	529.0	0	BX	0	11.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	530.0	0	BX	0	11.27	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	531.0	0	BX	0	11.25	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	532.0	0	BX	0	11.22	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	533.0	0	BX	0	11.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	534.0	0	BX	0	11.18	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	535.0	0	BX	0	11.15	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	536.0	0	BX	0	11.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	537.0	0	BX	0	11.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	538.0	0	BX	0	11.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	539.0	0	BX	0	11.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	540.0	0	BX	0	11.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	541.0	0	BX	0	11.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	542.0	0	BX	0	11.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	543.0	0	BX	0	10.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	544.0	0	BX	0	10.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	545.0	0	BX	0	10.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	546.0	0	BX	0	10.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	547.0	0	BX	0	10.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	548.0	0	BX	0	10.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	549.0	0	BX	0	10.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	550.0	0	BX	0	10.84	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	551.0	0	BX	0	10.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	552.0	0	BX	0	10.73	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	553.0	0	BX	0	10.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	554.0	0	BX	0	10.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	555.0	0	BX	0	10.64	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	556.0	0	BX	0	10.60	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	557.0	0	BX	0	10.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	558.0	0	BX	0	10.56	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	559.0	0	BX	0	10.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	560.0	0	BX	0	10.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	561.0	0	BX	0	10.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	562.0	0	BX	0	10.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	563.0	0	BX	0	10.37	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	564.0	0	BX	0	10.35	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	565.0	0	BX	0	10.31	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	566.0	0	BX	0	10.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	567.0	0	BX	0	10.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	568.0	0	BX	0	10.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	569.0	0	BX	0	10.24	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	570.0	0	BX	0	10.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	571.0	0	BX	0	10.16	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	572.0	0	BX	0	10.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	573.0	0	BX	0	10.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	574.0	0	BX	0	10.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	575.0	0	BX	0	10.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	576.0	0	BX	0	10.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	577.0	0	BX	0	10.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	578.0	0	BX	0	10.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	579.0	0	BX	0	9.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	580.0	0	BX	0	9.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	581.0	0	BX	0	9.89	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	582.0	0	BX	0	9.84	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	583.0	0	BX	0	9.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	584.0	0	BX	0	9.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	585.0	0	BX	0	9.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	586.0	0	BX	0	9.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	587.0	0	BX	0	9.67	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	588.0	0	BX	0	9.65	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	589.0	0	BX	0	9.62	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	590.0	0	BX	0	9.60	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	591.0	0	BX	0	9.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	592.0	0	BX	0	9.56	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	593.0	0	BX	0	9.55	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	594.0	0	BX	0	9.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	595.0	0	BX	0	9.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	596.0	0	BX	0	9.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	597.0	0	BX	0	9.40	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	598.0	0	BX	0	9.38	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	599.0	0	BX	0	9.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	600.0	0	BX	0	9.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	601.0	0	BX	0	9.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	602.0	0	BX	0	9.17	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	603.0	0	BX	0	9.15	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	604.0	0	BX	0	9.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	605.0	0	BX	0	9.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	606.0	0	BX	0	9.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	607.0	0	BX	0	9.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	608.0	0	BX	0	9.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	609.0	0	BX	0	9.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	610.0	0	BX	0	9.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	611.0	0	BX	0	9.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	612.0	0	BX	0	9.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	613.0	0	BX	0	9.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	614.0	0	BX	0	9.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	615.0	0	BX	0	9.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	616.0	0	BX	0	9.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	617.0	0	BX	0	9.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	618.0	0	BX	0	9.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	619.0	0	BX	0	9.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	620.0	0	BX	0	9.03	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	621.0	0	BX	0	9.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	622.0	0	BX	0	9.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	623.0	0	BX	0	8.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	624.0	0	BX	0	8.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	625.0	0	BX	0	8.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	626.0	0	BX	0	8.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	627.0	0	BX	0	8.88	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	628.0	0	BX	0	8.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	629.0	0	BX	0	8.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	630.0	0	BX	0	8.77	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	631.0	0	BX	0	8.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	632.0	0	BX	0	8.71	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	633.0	0	BX	0	8.68	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	634.0	0	BX	0	8.65	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	635.0	0	BX	0	8.62	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	636.0	0	BX	0	8.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	637.0	0	BX	0	8.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	638.0	0	BX	0	8.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	639.0	0	BX	0	8.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	640.0	0	BX	0	8.52	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	641.0	0	BX	0	8.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	642.0	0	BX	0	8.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	643.0	0	BX	0	8.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	644.0	0	BX	0	8.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	645.0	0	BX	0	8.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	646.0	0	BX	0	8.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	647.0	0	BX	0	8.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	648.0	0	BX	0	8.30	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	649.0	0	BX	0	8.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	650.0	0	BX	0	8.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	651.0	0	BX	0	8.16	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	652.0	0	BX	0	8.14	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	653.0	0	BX	0	8.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	654.0	0	BX	0	8.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	655.0	0	BX	0	8.11	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	656.0	0	BX	0	8.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	657.0	0	BX	0	8.09	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	658.0	0	BX	0	8.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	659.0	0	BX	0	8.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	660.0	0	BX	0	8.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	661.0	0	BX	0	8.03	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	662.0	0	BX	0	8.03	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	663.0	0	BX	0	8.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	664.0	0	BX	0	8.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	665.0	0	BX	0	8.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	666.0	0	BX	0	7.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	667.0	0	BX	0	7.97	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	668.0	0	BX	0	7.95	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	669.0	0	BX	0	7.93	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	670.0	0	BX	0	7.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	671.0	0	BX	0	7.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	672.0	0	BX	0	7.89	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	673.0	0	BX	0	7.89	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	674.0	0	BX	0	7.88	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	675.0	0	BX	0	7.86	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	676.0	0	BX	0	7.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	677.0	0	BX	0	7.83	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	678.0	0	BX	0	7.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	679.0	0	BX	0	7.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	680.0	0	BX	0	7.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	681.0	0	BX	0	7.80	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	682.0	0	BX	0	7.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	683.0	0	BX	0	7.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	684.0	0	BX	0	7.76	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	685.0	0	BX	0	7.75	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	686.0	0	BX	0	7.72	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	687.0	0	BX	0	7.67	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	688.0	0	BX	0	7.63	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	689.0	0	BX	0	7.61	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	690.0	0	BX	0	7.60	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	691.0	0	BX	0	7.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	692.0	0	BX	0	7.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	693.0	0	BX	0	7.54	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	694.0	0	BX	0	7.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	695.0	0	BX	0	7.49	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	696.0	0	BX	0	7.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	697.0	0	BX	0	7.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	698.0	0	BX	0	7.38	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	699.0	0	BX	0	7.37	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	700.0	0	BX	0	7.33	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	701.0	0	BX	0	7.29	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	702.0	0	BX	0	7.28	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	703.0	0	BX	0	7.26	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	704.0	0	BX	0	7.23	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	705.0	0	BX	0	7.22	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	706.0	0	BX	0	7.21	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	707.0	0	BX	0	7.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	708.0	0	BX	0	7.17	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	709.0	0	BX	0	7.16	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	710.0	0	BX	0	7.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	711.0	0	BX	0	7.10	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	712.0	0	BX	0	7.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	713.0	0	BX	0	7.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	714.0	0	BX	0	7.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	715.0	0	BX	0	7.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	716.0	0	BX	0	7.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	717.0	0	BX	0	7.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	718.0	0	BX	0	7.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	719.0	0	BX	0	7.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	720.0	0	BX	0	7.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	721.0	0	BX	0	7.01	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	722.0	0	BX	0	6.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	723.0	0	BX	0	6.95	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	724.0	0	BX	0	6.92	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	725.0	0	BX	0	6.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	726.0	0	BX	0	6.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	727.0	0	BX	0	6.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	728.0	0	BX	0	6.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	729.0	0	BX	0	6.82	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	730.0	0	BX	0	6.79	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	731.0	0	BX	0	6.78	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	732.0	0	BX	0	6.74	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	733.0	0	BX	0	6.69	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	734.0	0	BX	0	6.65	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	735.0	0	BX	0	6.60	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	736.0	0	BX	0	6.59	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	737.0	0	BX	0	6.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	738.0	0	BX	0	6.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	739.0	0	BX	0	6.58	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	740.0	0	BX	0	6.57	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	741.0	0	BX	0	6.53	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	742.0	0	BX	0	6.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	743.0	0	BX	0	6.51	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	744.0	0	BX	0	6.50	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	745.0	0	BX	0	6.48	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	746.0	0	BX	0	6.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	747.0	0	BX	0	6.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	748.0	0	BX	0	6.47	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	749.0	0	BX	0	6.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	750.0	0	BX	0	6.46	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	751.0	0	BX	0	6.45	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	752.0	0	BX	0	6.43	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	753.0	0	BX	0	6.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	754.0	0	BX	0	6.42	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	755.0	0	BX	0	6.41	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	756.0	0	BX	0	6.39	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	757.0	0	BX	0	6.34	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	758.0	0	BX	0	6.32	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	759.0	0	BX	0	6.27	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	760.0	0	BX	0	6.25	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	761.0	0	BX	0	6.20	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	762.0	0	BX	0	6.19	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	763.0	0	BX	0	6.12	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	764.0	0	BX	0	6.08	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	765.0	0	BX	0	6.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	766.0	0	BX	0	6.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	767.0	0	BX	0	6.07	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	768.0	0	BX	0	6.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	769.0	0	BX	0	6.05	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	770.0	0	BX	0	6.06	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	771.0	0	BX	0	6.04	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	772.0	0	BX	0	6.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	773.0	0	BX	0	6.02	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	774.0	0	BX	0	6.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	775.0	0	BX	0	6.00	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	776.0	0	BX	0	5.99	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	777.0	0	BX	0	5.98	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	778.0	0	BX	0	5.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	779.0	0	BX	0	5.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	780.0	0	BX	0	5.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	781.0	0	BX	0	5.96	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	782.0	0	BX	0	5.95	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	783.0	0	BX	0	5.94	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	784.0	0	BX	0	5.91	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	785.0	0	BX	0	5.90	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	786.0	0	BX	0	5.85	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	787.0	0	BX	0	5.81	0
JLPT___20041054	001	C	10/09/2004	00:43	142.0383	31.0058	0	788.0	0	BX	0	5.78	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	4.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	5.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	6.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	7.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	8.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	9.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	10.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	11.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	12.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	13.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	14.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	15.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	16.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	17.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	18.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	19.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	20.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	21.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	22.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	23.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	24.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	25.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	26.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	27.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	28.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	29.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	30.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	31.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	32.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	33.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	34.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	35.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	36.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	37.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	38.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	39.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	40.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	41.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	42.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	43.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	44.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	45.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	46.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	47.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	48.0	0	BX	0	24.18	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	49.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	50.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	51.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	52.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	53.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	54.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	55.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	56.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	57.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	58.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	59.0	0	BX	0	24.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	60.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	61.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	62.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	63.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	64.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	65.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	66.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	67.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	68.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	69.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	70.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	71.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	72.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	73.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	74.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	75.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	76.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	77.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	78.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	79.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	80.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	81.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	82.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	83.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	84.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	85.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	86.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	87.0	0	BX	0	24.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	88.0	0	BX	0	24.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	89.0	0	BX	0	24.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	90.0	0	BX	0	24.12	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	91.0	0	BX	0	24.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	92.0	0	BX	0	24.05	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	93.0	0	BX	0	24.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	94.0	0	BX	0	24.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	95.0	0	BX	0	24.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	96.0	0	BX	0	23.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	97.0	0	BX	0	23.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	98.0	0	BX	0	23.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	99.0	0	BX	0	22.74	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	100.0	0	BX	0	21.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	101.0	0	BX	0	21.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	102.0	0	BX	0	21.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	103.0	0	BX	0	21.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	104.0	0	BX	0	21.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	105.0	0	BX	0	21.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	106.0	0	BX	0	21.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	107.0	0	BX	0	20.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	108.0	0	BX	0	20.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	109.0	0	BX	0	20.82	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	110.0	0	BX	0	20.70	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	111.0	0	BX	0	20.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	112.0	0	BX	0	20.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	113.0	0	BX	0	20.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	114.0	0	BX	0	20.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	115.0	0	BX	0	20.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	116.0	0	BX	0	20.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	117.0	0	BX	0	20.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	118.0	0	BX	0	20.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	119.0	0	BX	0	20.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	120.0	0	BX	0	20.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	121.0	0	BX	0	20.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	122.0	0	BX	0	20.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	123.0	0	BX	0	20.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	124.0	0	BX	0	19.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	125.0	0	BX	0	19.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	126.0	0	BX	0	19.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	127.0	0	BX	0	19.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	128.0	0	BX	0	19.84	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	129.0	0	BX	0	19.77	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	130.0	0	BX	0	19.73	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	131.0	0	BX	0	19.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	132.0	0	BX	0	19.57	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	133.0	0	BX	0	19.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	134.0	0	BX	0	19.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	135.0	0	BX	0	19.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	136.0	0	BX	0	19.39	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	137.0	0	BX	0	19.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	138.0	0	BX	0	19.35	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	139.0	0	BX	0	19.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	140.0	0	BX	0	19.27	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	141.0	0	BX	0	19.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	142.0	0	BX	0	19.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	143.0	0	BX	0	19.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	144.0	0	BX	0	19.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	145.0	0	BX	0	19.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	146.0	0	BX	0	19.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	147.0	0	BX	0	19.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	148.0	0	BX	0	19.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	149.0	0	BX	0	19.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	150.0	0	BX	0	18.94	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	151.0	0	BX	0	18.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	152.0	0	BX	0	18.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	153.0	0	BX	0	18.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	154.0	0	BX	0	18.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	155.0	0	BX	0	18.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	156.0	0	BX	0	18.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	157.0	0	BX	0	18.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	158.0	0	BX	0	18.63	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	159.0	0	BX	0	18.62	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	160.0	0	BX	0	18.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	161.0	0	BX	0	18.56	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	162.0	0	BX	0	18.50	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	163.0	0	BX	0	18.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	164.0	0	BX	0	18.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	165.0	0	BX	0	18.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	166.0	0	BX	0	18.42	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	167.0	0	BX	0	18.39	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	168.0	0	BX	0	18.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	169.0	0	BX	0	18.35	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	170.0	0	BX	0	18.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	171.0	0	BX	0	18.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	172.0	0	BX	0	18.30	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	173.0	0	BX	0	18.28	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	174.0	0	BX	0	18.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	175.0	0	BX	0	18.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	176.0	0	BX	0	18.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	177.0	0	BX	0	18.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	178.0	0	BX	0	18.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	179.0	0	BX	0	18.20	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	180.0	0	BX	0	18.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	181.0	0	BX	0	18.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	182.0	0	BX	0	18.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	183.0	0	BX	0	18.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	184.0	0	BX	0	18.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	185.0	0	BX	0	18.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	186.0	0	BX	0	18.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	187.0	0	BX	0	17.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	188.0	0	BX	0	17.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	189.0	0	BX	0	17.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	190.0	0	BX	0	17.96	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	191.0	0	BX	0	17.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	192.0	0	BX	0	17.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	193.0	0	BX	0	17.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	194.0	0	BX	0	17.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	195.0	0	BX	0	17.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	196.0	0	BX	0	17.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	197.0	0	BX	0	17.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	198.0	0	BX	0	17.85	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	199.0	0	BX	0	17.82	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	200.0	0	BX	0	17.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	201.0	0	BX	0	17.77	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	202.0	0	BX	0	17.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	203.0	0	BX	0	17.75	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	204.0	0	BX	0	17.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	205.0	0	BX	0	17.68	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	206.0	0	BX	0	17.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	207.0	0	BX	0	17.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	208.0	0	BX	0	17.62	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	209.0	0	BX	0	17.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	210.0	0	BX	0	17.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	211.0	0	BX	0	17.56	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	212.0	0	BX	0	17.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	213.0	0	BX	0	17.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	214.0	0	BX	0	17.50	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	215.0	0	BX	0	17.50	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	216.0	0	BX	0	17.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	217.0	0	BX	0	17.46	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	218.0	0	BX	0	17.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	219.0	0	BX	0	17.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	220.0	0	BX	0	17.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	221.0	0	BX	0	17.42	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	222.0	0	BX	0	17.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	223.0	0	BX	0	17.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	224.0	0	BX	0	17.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	225.0	0	BX	0	17.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	226.0	0	BX	0	17.35	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	227.0	0	BX	0	17.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	228.0	0	BX	0	17.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	229.0	0	BX	0	17.31	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	230.0	0	BX	0	17.30	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	231.0	0	BX	0	17.30	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	232.0	0	BX	0	17.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	233.0	0	BX	0	17.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	234.0	0	BX	0	17.28	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	235.0	0	BX	0	17.27	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	236.0	0	BX	0	17.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	237.0	0	BX	0	17.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	238.0	0	BX	0	17.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	239.0	0	BX	0	17.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	240.0	0	BX	0	17.25	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	241.0	0	BX	0	17.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	242.0	0	BX	0	17.23	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	243.0	0	BX	0	17.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	244.0	0	BX	0	17.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	245.0	0	BX	0	17.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	246.0	0	BX	0	17.20	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	247.0	0	BX	0	17.19	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	248.0	0	BX	0	17.18	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	249.0	0	BX	0	17.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	250.0	0	BX	0	17.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	251.0	0	BX	0	17.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	252.0	0	BX	0	17.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	253.0	0	BX	0	17.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	254.0	0	BX	0	17.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	255.0	0	BX	0	17.12	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	256.0	0	BX	0	17.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	257.0	0	BX	0	17.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	258.0	0	BX	0	17.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	259.0	0	BX	0	17.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	260.0	0	BX	0	17.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	261.0	0	BX	0	17.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	262.0	0	BX	0	17.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	263.0	0	BX	0	17.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	264.0	0	BX	0	17.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	265.0	0	BX	0	17.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	266.0	0	BX	0	17.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	267.0	0	BX	0	17.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	268.0	0	BX	0	17.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	269.0	0	BX	0	17.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	270.0	0	BX	0	17.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	271.0	0	BX	0	17.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	272.0	0	BX	0	17.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	273.0	0	BX	0	17.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	274.0	0	BX	0	17.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	275.0	0	BX	0	17.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	276.0	0	BX	0	16.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	277.0	0	BX	0	16.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	278.0	0	BX	0	16.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	279.0	0	BX	0	16.94	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	280.0	0	BX	0	16.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	281.0	0	BX	0	16.92	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	282.0	0	BX	0	16.92	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	283.0	0	BX	0	16.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	284.0	0	BX	0	16.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	285.0	0	BX	0	16.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	286.0	0	BX	0	16.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	287.0	0	BX	0	16.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	288.0	0	BX	0	16.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	289.0	0	BX	0	16.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	290.0	0	BX	0	16.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	291.0	0	BX	0	16.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	292.0	0	BX	0	16.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	293.0	0	BX	0	16.84	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	294.0	0	BX	0	16.83	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	295.0	0	BX	0	16.83	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	296.0	0	BX	0	16.82	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	297.0	0	BX	0	16.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	298.0	0	BX	0	16.80	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	299.0	0	BX	0	16.80	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	300.0	0	BX	0	16.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	301.0	0	BX	0	16.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	302.0	0	BX	0	16.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	303.0	0	BX	0	16.77	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	304.0	0	BX	0	16.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	305.0	0	BX	0	16.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	306.0	0	BX	0	16.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	307.0	0	BX	0	16.75	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	308.0	0	BX	0	16.75	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	309.0	0	BX	0	16.74	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	310.0	0	BX	0	16.73	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	311.0	0	BX	0	16.73	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	312.0	0	BX	0	16.72	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	313.0	0	BX	0	16.72	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	314.0	0	BX	0	16.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	315.0	0	BX	0	16.69	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	316.0	0	BX	0	16.68	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	317.0	0	BX	0	16.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	318.0	0	BX	0	16.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	319.0	0	BX	0	16.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	320.0	0	BX	0	16.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	321.0	0	BX	0	16.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	322.0	0	BX	0	16.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	323.0	0	BX	0	16.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	324.0	0	BX	0	16.62	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	325.0	0	BX	0	16.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	326.0	0	BX	0	16.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	327.0	0	BX	0	16.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	328.0	0	BX	0	16.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	329.0	0	BX	0	16.57	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	330.0	0	BX	0	16.57	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	331.0	0	BX	0	16.56	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	332.0	0	BX	0	16.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	333.0	0	BX	0	16.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	334.0	0	BX	0	16.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	335.0	0	BX	0	16.52	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	336.0	0	BX	0	16.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	337.0	0	BX	0	16.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	338.0	0	BX	0	16.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	339.0	0	BX	0	16.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	340.0	0	BX	0	16.46	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	341.0	0	BX	0	16.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	342.0	0	BX	0	16.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	343.0	0	BX	0	16.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	344.0	0	BX	0	16.42	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	345.0	0	BX	0	16.41	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	346.0	0	BX	0	16.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	347.0	0	BX	0	16.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	348.0	0	BX	0	16.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	349.0	0	BX	0	16.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	350.0	0	BX	0	16.31	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	351.0	0	BX	0	16.30	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	352.0	0	BX	0	16.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	353.0	0	BX	0	16.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	354.0	0	BX	0	16.23	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	355.0	0	BX	0	16.23	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	356.0	0	BX	0	16.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	357.0	0	BX	0	16.19	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	358.0	0	BX	0	16.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	359.0	0	BX	0	16.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	360.0	0	BX	0	16.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	361.0	0	BX	0	16.12	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	362.0	0	BX	0	16.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	363.0	0	BX	0	16.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	364.0	0	BX	0	16.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	365.0	0	BX	0	16.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	366.0	0	BX	0	16.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	367.0	0	BX	0	16.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	368.0	0	BX	0	16.05	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	369.0	0	BX	0	16.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	370.0	0	BX	0	16.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	371.0	0	BX	0	16.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	372.0	0	BX	0	15.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	373.0	0	BX	0	15.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	374.0	0	BX	0	15.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	375.0	0	BX	0	15.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	376.0	0	BX	0	15.94	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	377.0	0	BX	0	15.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	378.0	0	BX	0	15.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	379.0	0	BX	0	15.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	380.0	0	BX	0	15.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	381.0	0	BX	0	15.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	382.0	0	BX	0	15.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	383.0	0	BX	0	15.85	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	384.0	0	BX	0	15.83	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	385.0	0	BX	0	15.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	386.0	0	BX	0	15.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	387.0	0	BX	0	15.72	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	388.0	0	BX	0	15.67	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	389.0	0	BX	0	15.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	390.0	0	BX	0	15.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	391.0	0	BX	0	15.62	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	392.0	0	BX	0	15.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	393.0	0	BX	0	15.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	394.0	0	BX	0	15.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	395.0	0	BX	0	15.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	396.0	0	BX	0	15.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	397.0	0	BX	0	15.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	398.0	0	BX	0	15.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	399.0	0	BX	0	15.50	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	400.0	0	BX	0	15.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	401.0	0	BX	0	15.46	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	402.0	0	BX	0	15.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	403.0	0	BX	0	15.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	404.0	0	BX	0	15.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	405.0	0	BX	0	15.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	406.0	0	BX	0	15.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	407.0	0	BX	0	15.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	408.0	0	BX	0	15.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	409.0	0	BX	0	15.27	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	410.0	0	BX	0	15.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	411.0	0	BX	0	15.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	412.0	0	BX	0	15.19	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	413.0	0	BX	0	15.18	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	414.0	0	BX	0	15.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	415.0	0	BX	0	15.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	416.0	0	BX	0	15.12	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	417.0	0	BX	0	15.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	418.0	0	BX	0	15.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	419.0	0	BX	0	15.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	420.0	0	BX	0	15.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	421.0	0	BX	0	15.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	422.0	0	BX	0	14.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	423.0	0	BX	0	14.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	424.0	0	BX	0	14.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	425.0	0	BX	0	14.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	426.0	0	BX	0	14.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	427.0	0	BX	0	14.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	428.0	0	BX	0	14.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	429.0	0	BX	0	14.75	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	430.0	0	BX	0	14.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	431.0	0	BX	0	14.68	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	432.0	0	BX	0	14.67	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	433.0	0	BX	0	14.67	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	434.0	0	BX	0	14.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	435.0	0	BX	0	14.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	436.0	0	BX	0	14.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	437.0	0	BX	0	14.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	438.0	0	BX	0	14.56	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	439.0	0	BX	0	14.54	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	440.0	0	BX	0	14.52	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	441.0	0	BX	0	14.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	442.0	0	BX	0	14.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	443.0	0	BX	0	14.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	444.0	0	BX	0	14.41	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	445.0	0	BX	0	14.39	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	446.0	0	BX	0	14.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	447.0	0	BX	0	14.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	448.0	0	BX	0	14.35	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	449.0	0	BX	0	14.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	450.0	0	BX	0	14.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	451.0	0	BX	0	14.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	452.0	0	BX	0	14.27	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	453.0	0	BX	0	14.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	454.0	0	BX	0	14.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	455.0	0	BX	0	14.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	456.0	0	BX	0	14.18	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	457.0	0	BX	0	14.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	458.0	0	BX	0	14.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	459.0	0	BX	0	14.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	460.0	0	BX	0	14.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	461.0	0	BX	0	14.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	462.0	0	BX	0	14.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	463.0	0	BX	0	14.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	464.0	0	BX	0	14.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	465.0	0	BX	0	13.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	466.0	0	BX	0	13.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	467.0	0	BX	0	13.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	468.0	0	BX	0	13.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	469.0	0	BX	0	13.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	470.0	0	BX	0	13.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	471.0	0	BX	0	13.83	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	472.0	0	BX	0	13.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	473.0	0	BX	0	13.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	474.0	0	BX	0	13.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	475.0	0	BX	0	13.75	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	476.0	0	BX	0	13.72	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	477.0	0	BX	0	13.69	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	478.0	0	BX	0	13.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	479.0	0	BX	0	13.62	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	480.0	0	BX	0	13.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	481.0	0	BX	0	13.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	482.0	0	BX	0	13.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	483.0	0	BX	0	13.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	484.0	0	BX	0	13.50	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	485.0	0	BX	0	13.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	486.0	0	BX	0	13.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	487.0	0	BX	0	13.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	488.0	0	BX	0	13.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	489.0	0	BX	0	13.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	490.0	0	BX	0	13.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	491.0	0	BX	0	13.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	492.0	0	BX	0	13.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	493.0	0	BX	0	13.35	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	494.0	0	BX	0	13.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	495.0	0	BX	0	13.33	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	496.0	0	BX	0	13.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	497.0	0	BX	0	13.30	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	498.0	0	BX	0	13.27	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	499.0	0	BX	0	13.25	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	500.0	0	BX	0	13.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	501.0	0	BX	0	13.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	502.0	0	BX	0	13.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	503.0	0	BX	0	13.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	504.0	0	BX	0	13.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	505.0	0	BX	0	13.05	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	506.0	0	BX	0	13.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	507.0	0	BX	0	12.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	508.0	0	BX	0	12.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	509.0	0	BX	0	12.94	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	510.0	0	BX	0	12.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	511.0	0	BX	0	12.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	512.0	0	BX	0	12.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	513.0	0	BX	0	12.84	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	514.0	0	BX	0	12.82	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	515.0	0	BX	0	12.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	516.0	0	BX	0	12.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	517.0	0	BX	0	12.79	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	518.0	0	BX	0	12.78	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	519.0	0	BX	0	12.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	520.0	0	BX	0	12.70	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	521.0	0	BX	0	12.67	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	522.0	0	BX	0	12.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	523.0	0	BX	0	12.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	524.0	0	BX	0	12.56	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	525.0	0	BX	0	12.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	526.0	0	BX	0	12.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	527.0	0	BX	0	12.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	528.0	0	BX	0	12.42	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	529.0	0	BX	0	12.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	530.0	0	BX	0	12.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	531.0	0	BX	0	12.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	532.0	0	BX	0	12.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	533.0	0	BX	0	12.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	534.0	0	BX	0	12.31	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	535.0	0	BX	0	12.31	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	536.0	0	BX	0	12.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	537.0	0	BX	0	12.23	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	538.0	0	BX	0	12.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	539.0	0	BX	0	12.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	540.0	0	BX	0	12.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	541.0	0	BX	0	12.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	542.0	0	BX	0	12.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	543.0	0	BX	0	12.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	544.0	0	BX	0	12.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	545.0	0	BX	0	12.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	546.0	0	BX	0	11.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	547.0	0	BX	0	11.94	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	548.0	0	BX	0	11.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	549.0	0	BX	0	11.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	550.0	0	BX	0	11.84	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	551.0	0	BX	0	11.82	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	552.0	0	BX	0	11.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	553.0	0	BX	0	11.78	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	554.0	0	BX	0	11.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	555.0	0	BX	0	11.74	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	556.0	0	BX	0	11.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	557.0	0	BX	0	11.68	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	558.0	0	BX	0	11.67	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	559.0	0	BX	0	11.63	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	560.0	0	BX	0	11.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	561.0	0	BX	0	11.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	562.0	0	BX	0	11.52	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	563.0	0	BX	0	11.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	564.0	0	BX	0	11.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	565.0	0	BX	0	11.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	566.0	0	BX	0	11.47	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	567.0	0	BX	0	11.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	568.0	0	BX	0	11.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	569.0	0	BX	0	11.39	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	570.0	0	BX	0	11.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	571.0	0	BX	0	11.35	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	572.0	0	BX	0	11.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	573.0	0	BX	0	11.30	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	574.0	0	BX	0	11.27	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	575.0	0	BX	0	11.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	576.0	0	BX	0	11.18	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	577.0	0	BX	0	11.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	578.0	0	BX	0	11.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	579.0	0	BX	0	11.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	580.0	0	BX	0	11.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	581.0	0	BX	0	11.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	582.0	0	BX	0	11.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	583.0	0	BX	0	11.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	584.0	0	BX	0	11.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	585.0	0	BX	0	10.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	586.0	0	BX	0	10.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	587.0	0	BX	0	10.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	588.0	0	BX	0	10.96	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	589.0	0	BX	0	10.92	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	590.0	0	BX	0	10.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	591.0	0	BX	0	10.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	592.0	0	BX	0	10.85	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	593.0	0	BX	0	10.84	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	594.0	0	BX	0	10.80	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	595.0	0	BX	0	10.76	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	596.0	0	BX	0	10.73	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	597.0	0	BX	0	10.71	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	598.0	0	BX	0	10.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	599.0	0	BX	0	10.62	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	600.0	0	BX	0	10.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	601.0	0	BX	0	10.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	602.0	0	BX	0	10.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	603.0	0	BX	0	10.57	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	604.0	0	BX	0	10.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	605.0	0	BX	0	10.54	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	606.0	0	BX	0	10.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	607.0	0	BX	0	10.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	608.0	0	BX	0	10.42	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	609.0	0	BX	0	10.37	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	610.0	0	BX	0	10.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	611.0	0	BX	0	10.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	612.0	0	BX	0	10.25	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	613.0	0	BX	0	10.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	614.0	0	BX	0	10.18	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	615.0	0	BX	0	10.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	616.0	0	BX	0	10.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	617.0	0	BX	0	10.12	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	618.0	0	BX	0	10.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	619.0	0	BX	0	10.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	620.0	0	BX	0	10.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	621.0	0	BX	0	9.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	622.0	0	BX	0	9.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	623.0	0	BX	0	9.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	624.0	0	BX	0	9.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	625.0	0	BX	0	9.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	626.0	0	BX	0	9.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	627.0	0	BX	0	9.87	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	628.0	0	BX	0	9.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	629.0	0	BX	0	9.86	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	630.0	0	BX	0	9.83	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	631.0	0	BX	0	9.81	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	632.0	0	BX	0	9.80	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	633.0	0	BX	0	9.77	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	634.0	0	BX	0	9.72	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	635.0	0	BX	0	9.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	636.0	0	BX	0	9.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	637.0	0	BX	0	9.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	638.0	0	BX	0	9.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	639.0	0	BX	0	9.58	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	640.0	0	BX	0	9.57	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	641.0	0	BX	0	9.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	642.0	0	BX	0	9.54	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	643.0	0	BX	0	9.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	644.0	0	BX	0	9.54	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	645.0	0	BX	0	9.52	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	646.0	0	BX	0	9.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	647.0	0	BX	0	9.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	648.0	0	BX	0	9.42	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	649.0	0	BX	0	9.39	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	650.0	0	BX	0	9.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	651.0	0	BX	0	9.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	652.0	0	BX	0	9.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	653.0	0	BX	0	9.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	654.0	0	BX	0	9.24	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	655.0	0	BX	0	9.23	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	656.0	0	BX	0	9.19	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	657.0	0	BX	0	9.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	658.0	0	BX	0	9.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	659.0	0	BX	0	9.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	660.0	0	BX	0	9.13	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	661.0	0	BX	0	9.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	662.0	0	BX	0	9.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	663.0	0	BX	0	9.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	664.0	0	BX	0	9.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	665.0	0	BX	0	8.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	666.0	0	BX	0	8.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	667.0	0	BX	0	9.00	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	668.0	0	BX	0	9.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	669.0	0	BX	0	9.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	670.0	0	BX	0	8.96	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	671.0	0	BX	0	8.96	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	672.0	0	BX	0	8.93	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	673.0	0	BX	0	8.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	674.0	0	BX	0	8.88	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	675.0	0	BX	0	8.84	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	676.0	0	BX	0	8.75	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	677.0	0	BX	0	8.70	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	678.0	0	BX	0	8.66	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	679.0	0	BX	0	8.65	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	680.0	0	BX	0	8.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	681.0	0	BX	0	8.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	682.0	0	BX	0	8.59	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	683.0	0	BX	0	8.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	684.0	0	BX	0	8.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	685.0	0	BX	0	8.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	686.0	0	BX	0	8.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	687.0	0	BX	0	8.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	688.0	0	BX	0	8.43	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	689.0	0	BX	0	8.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	690.0	0	BX	0	8.31	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	691.0	0	BX	0	8.25	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	692.0	0	BX	0	8.21	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	693.0	0	BX	0	8.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	694.0	0	BX	0	8.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	695.0	0	BX	0	8.03	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	696.0	0	BX	0	7.97	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	697.0	0	BX	0	7.91	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	698.0	0	BX	0	7.85	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	699.0	0	BX	0	7.74	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	700.0	0	BX	0	7.69	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	701.0	0	BX	0	7.68	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	702.0	0	BX	0	7.60	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	703.0	0	BX	0	7.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	704.0	0	BX	0	7.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	705.0	0	BX	0	7.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	706.0	0	BX	0	7.49	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	707.0	0	BX	0	7.47	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	708.0	0	BX	0	7.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	709.0	0	BX	0	7.45	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	710.0	0	BX	0	7.40	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	711.0	0	BX	0	7.36	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	712.0	0	BX	0	7.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	713.0	0	BX	0	7.31	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	714.0	0	BX	0	7.29	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	715.0	0	BX	0	7.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	716.0	0	BX	0	7.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	717.0	0	BX	0	6.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	718.0	0	BX	0	6.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	719.0	0	BX	0	6.98	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	720.0	0	BX	0	6.90	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	721.0	0	BX	0	6.82	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	722.0	0	BX	0	6.78	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	723.0	0	BX	0	6.74	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	724.0	0	BX	0	6.69	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	725.0	0	BX	0	6.64	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	726.0	0	BX	0	6.61	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	727.0	0	BX	0	6.55	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	728.0	0	BX	0	6.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	729.0	0	BX	0	6.50	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	730.0	0	BX	0	6.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	731.0	0	BX	0	6.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	732.0	0	BX	0	6.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	733.0	0	BX	0	6.46	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	734.0	0	BX	0	6.54	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	735.0	0	BX	0	6.63	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	736.0	0	BX	0	6.47	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	737.0	0	BX	0	6.54	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	738.0	0	BX	0	6.53	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	739.0	0	BX	0	6.51	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	740.0	0	BX	0	6.52	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	741.0	0	BX	0	6.48	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	742.0	0	BX	0	6.44	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	743.0	0	BX	0	6.41	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	744.0	0	BX	0	6.38	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	745.0	0	BX	0	6.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	746.0	0	BX	0	6.34	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	747.0	0	BX	0	6.32	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	748.0	0	BX	0	6.26	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	749.0	0	BX	0	6.23	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	750.0	0	BX	0	6.22	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	751.0	0	BX	0	6.17	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	752.0	0	BX	0	6.16	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	753.0	0	BX	0	6.15	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	754.0	0	BX	0	6.14	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	755.0	0	BX	0	6.12	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	756.0	0	BX	0	6.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	757.0	0	BX	0	6.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	758.0	0	BX	0	6.06	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	759.0	0	BX	0	6.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	760.0	0	BX	0	6.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	761.0	0	BX	0	6.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	762.0	0	BX	0	6.07	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	763.0	0	BX	0	6.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	764.0	0	BX	0	6.08	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	765.0	0	BX	0	6.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	766.0	0	BX	0	6.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	767.0	0	BX	0	6.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	768.0	0	BX	0	6.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	769.0	0	BX	0	6.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	770.0	0	BX	0	6.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	771.0	0	BX	0	6.09	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	772.0	0	BX	0	6.11	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	773.0	0	BX	0	6.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	774.0	0	BX	0	6.10	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	775.0	0	BX	0	6.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	776.0	0	BX	0	6.04	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	777.0	0	BX	0	6.02	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	778.0	0	BX	0	6.01	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	779.0	0	BX	0	5.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	780.0	0	BX	0	5.99	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	781.0	0	BX	0	5.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	782.0	0	BX	0	5.92	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	783.0	0	BX	0	5.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	784.0	0	BX	0	5.89	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	785.0	0	BX	0	5.92	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	786.0	0	BX	0	5.92	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	787.0	0	BX	0	5.95	0
JLPT___20041055	001	C	11/25/2004	22:34	142.6028	31.6631	0	788.0	0	BX	0	5.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	4.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	5.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	6.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	7.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	8.0	0	BX	0	22.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	9.0	0	BX	0	22.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	10.0	0	BX	0	22.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	11.0	0	BX	0	22.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	12.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	13.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	14.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	15.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	16.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	17.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	18.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	19.0	0	BX	0	22.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	20.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	21.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	22.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	23.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	24.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	25.0	0	BX	0	22.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	26.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	27.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	28.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	29.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	30.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	31.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	32.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	33.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	34.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	35.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	36.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	37.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	38.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	39.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	40.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	41.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	42.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	43.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	44.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	45.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	46.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	47.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	48.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	49.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	50.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	51.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	52.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	53.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	54.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	55.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	56.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	57.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	58.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	59.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	60.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	61.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	62.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	63.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	64.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	65.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	66.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	67.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	68.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	69.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	70.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	71.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	72.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	73.0	0	BX	0	22.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	74.0	0	BX	0	22.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	75.0	0	BX	0	22.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	76.0	0	BX	0	22.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	77.0	0	BX	0	22.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	78.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	79.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	80.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	81.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	82.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	83.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	84.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	85.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	86.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	87.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	88.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	89.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	90.0	0	BX	0	22.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	91.0	0	BX	0	22.85	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	92.0	0	BX	0	22.81	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	93.0	0	BX	0	22.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	94.0	0	BX	0	22.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	95.0	0	BX	0	22.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	96.0	0	BX	0	21.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	97.0	0	BX	0	21.48	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	98.0	0	BX	0	21.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	99.0	0	BX	0	21.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	100.0	0	BX	0	20.97	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	101.0	0	BX	0	20.83	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	102.0	0	BX	0	20.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	103.0	0	BX	0	20.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	104.0	0	BX	0	20.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	105.0	0	BX	0	20.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	106.0	0	BX	0	20.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	107.0	0	BX	0	20.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	108.0	0	BX	0	20.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	109.0	0	BX	0	20.01	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	110.0	0	BX	0	19.98	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	111.0	0	BX	0	19.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	112.0	0	BX	0	19.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	113.0	0	BX	0	19.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	114.0	0	BX	0	19.71	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	115.0	0	BX	0	19.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	116.0	0	BX	0	19.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	117.0	0	BX	0	19.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	118.0	0	BX	0	19.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	119.0	0	BX	0	19.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	120.0	0	BX	0	19.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	121.0	0	BX	0	19.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	122.0	0	BX	0	19.25	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	123.0	0	BX	0	19.16	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	124.0	0	BX	0	19.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	125.0	0	BX	0	19.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	126.0	0	BX	0	19.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	127.0	0	BX	0	18.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	128.0	0	BX	0	18.97	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	129.0	0	BX	0	18.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	130.0	0	BX	0	18.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	131.0	0	BX	0	18.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	132.0	0	BX	0	18.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	133.0	0	BX	0	18.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	134.0	0	BX	0	18.62	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	135.0	0	BX	0	18.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	136.0	0	BX	0	18.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	137.0	0	BX	0	18.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	138.0	0	BX	0	18.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	139.0	0	BX	0	18.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	140.0	0	BX	0	18.40	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	141.0	0	BX	0	18.37	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	142.0	0	BX	0	18.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	143.0	0	BX	0	18.29	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	144.0	0	BX	0	18.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	145.0	0	BX	0	18.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	146.0	0	BX	0	18.25	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	147.0	0	BX	0	18.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	148.0	0	BX	0	18.18	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	149.0	0	BX	0	18.17	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	150.0	0	BX	0	18.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	151.0	0	BX	0	18.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	152.0	0	BX	0	18.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	153.0	0	BX	0	18.06	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	154.0	0	BX	0	18.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	155.0	0	BX	0	18.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	156.0	0	BX	0	18.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	157.0	0	BX	0	17.98	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	158.0	0	BX	0	17.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	159.0	0	BX	0	17.94	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	160.0	0	BX	0	17.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	161.0	0	BX	0	17.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	162.0	0	BX	0	17.88	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	163.0	0	BX	0	17.84	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	164.0	0	BX	0	17.80	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	165.0	0	BX	0	17.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	166.0	0	BX	0	17.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	167.0	0	BX	0	17.73	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	168.0	0	BX	0	17.71	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	169.0	0	BX	0	17.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	170.0	0	BX	0	17.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	171.0	0	BX	0	17.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	172.0	0	BX	0	17.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	173.0	0	BX	0	17.60	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	174.0	0	BX	0	17.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	175.0	0	BX	0	17.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	176.0	0	BX	0	17.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	177.0	0	BX	0	17.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	178.0	0	BX	0	17.55	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	179.0	0	BX	0	17.54	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	180.0	0	BX	0	17.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	181.0	0	BX	0	17.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	182.0	0	BX	0	17.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	183.0	0	BX	0	17.48	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	184.0	0	BX	0	17.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	185.0	0	BX	0	17.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	186.0	0	BX	0	17.45	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	187.0	0	BX	0	17.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	188.0	0	BX	0	17.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	189.0	0	BX	0	17.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	190.0	0	BX	0	17.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	191.0	0	BX	0	17.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	192.0	0	BX	0	17.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	193.0	0	BX	0	17.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	194.0	0	BX	0	17.41	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	195.0	0	BX	0	17.41	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	196.0	0	BX	0	17.41	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	197.0	0	BX	0	17.41	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	198.0	0	BX	0	17.40	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	199.0	0	BX	0	17.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	200.0	0	BX	0	17.34	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	201.0	0	BX	0	17.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	202.0	0	BX	0	17.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	203.0	0	BX	0	17.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	204.0	0	BX	0	17.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	205.0	0	BX	0	17.29	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	206.0	0	BX	0	17.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	207.0	0	BX	0	17.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	208.0	0	BX	0	17.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	209.0	0	BX	0	17.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	210.0	0	BX	0	17.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	211.0	0	BX	0	17.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	212.0	0	BX	0	17.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	213.0	0	BX	0	17.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	214.0	0	BX	0	17.19	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	215.0	0	BX	0	17.17	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	216.0	0	BX	0	17.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	217.0	0	BX	0	17.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	218.0	0	BX	0	17.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	219.0	0	BX	0	17.12	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	220.0	0	BX	0	17.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	221.0	0	BX	0	17.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	222.0	0	BX	0	17.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	223.0	0	BX	0	17.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	224.0	0	BX	0	17.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	225.0	0	BX	0	17.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	226.0	0	BX	0	17.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	227.0	0	BX	0	17.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	228.0	0	BX	0	17.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	229.0	0	BX	0	17.06	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	230.0	0	BX	0	17.06	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	231.0	0	BX	0	17.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	232.0	0	BX	0	17.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	233.0	0	BX	0	17.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	234.0	0	BX	0	17.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	235.0	0	BX	0	17.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	236.0	0	BX	0	17.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	237.0	0	BX	0	17.02	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	238.0	0	BX	0	17.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	239.0	0	BX	0	17.02	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	240.0	0	BX	0	17.02	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	241.0	0	BX	0	17.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	242.0	0	BX	0	17.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	243.0	0	BX	0	17.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	244.0	0	BX	0	17.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	245.0	0	BX	0	16.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	246.0	0	BX	0	16.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	247.0	0	BX	0	16.98	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	248.0	0	BX	0	16.97	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	249.0	0	BX	0	16.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	250.0	0	BX	0	16.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	251.0	0	BX	0	16.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	252.0	0	BX	0	16.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	253.0	0	BX	0	16.94	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	254.0	0	BX	0	16.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	255.0	0	BX	0	16.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	256.0	0	BX	0	16.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	257.0	0	BX	0	16.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	258.0	0	BX	0	16.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	259.0	0	BX	0	16.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	260.0	0	BX	0	16.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	261.0	0	BX	0	16.88	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	262.0	0	BX	0	16.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	263.0	0	BX	0	16.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	264.0	0	BX	0	16.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	265.0	0	BX	0	16.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	266.0	0	BX	0	16.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	267.0	0	BX	0	16.86	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	268.0	0	BX	0	16.86	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	269.0	0	BX	0	16.85	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	270.0	0	BX	0	16.85	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	271.0	0	BX	0	16.84	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	272.0	0	BX	0	16.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	273.0	0	BX	0	16.80	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	274.0	0	BX	0	16.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	275.0	0	BX	0	16.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	276.0	0	BX	0	16.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	277.0	0	BX	0	16.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	278.0	0	BX	0	16.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	279.0	0	BX	0	16.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	280.0	0	BX	0	16.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	281.0	0	BX	0	16.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	282.0	0	BX	0	16.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	283.0	0	BX	0	16.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	284.0	0	BX	0	16.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	285.0	0	BX	0	16.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	286.0	0	BX	0	16.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	287.0	0	BX	0	16.73	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	288.0	0	BX	0	16.72	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	289.0	0	BX	0	16.70	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	290.0	0	BX	0	16.69	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	291.0	0	BX	0	16.69	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	292.0	0	BX	0	16.68	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	293.0	0	BX	0	16.66	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	294.0	0	BX	0	16.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	295.0	0	BX	0	16.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	296.0	0	BX	0	16.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	297.0	0	BX	0	16.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	298.0	0	BX	0	16.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	299.0	0	BX	0	16.62	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	300.0	0	BX	0	16.62	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	301.0	0	BX	0	16.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	302.0	0	BX	0	16.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	303.0	0	BX	0	16.60	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	304.0	0	BX	0	16.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	305.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	306.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	307.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	308.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	309.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	310.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	311.0	0	BX	0	16.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	312.0	0	BX	0	16.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	313.0	0	BX	0	16.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	314.0	0	BX	0	16.55	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	315.0	0	BX	0	16.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	316.0	0	BX	0	16.55	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	317.0	0	BX	0	16.54	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	318.0	0	BX	0	16.52	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	319.0	0	BX	0	16.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	320.0	0	BX	0	16.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	321.0	0	BX	0	16.49	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	322.0	0	BX	0	16.48	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	323.0	0	BX	0	16.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	324.0	0	BX	0	16.46	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	325.0	0	BX	0	16.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	326.0	0	BX	0	16.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	327.0	0	BX	0	16.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	328.0	0	BX	0	16.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	329.0	0	BX	0	16.37	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	330.0	0	BX	0	16.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	331.0	0	BX	0	16.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	332.0	0	BX	0	16.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	333.0	0	BX	0	16.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	334.0	0	BX	0	16.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	335.0	0	BX	0	16.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	336.0	0	BX	0	16.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	337.0	0	BX	0	16.25	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	338.0	0	BX	0	16.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	339.0	0	BX	0	16.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	340.0	0	BX	0	16.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	341.0	0	BX	0	16.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	342.0	0	BX	0	16.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	343.0	0	BX	0	16.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	344.0	0	BX	0	16.19	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	345.0	0	BX	0	16.17	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	346.0	0	BX	0	16.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	347.0	0	BX	0	16.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	348.0	0	BX	0	16.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	349.0	0	BX	0	16.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	350.0	0	BX	0	16.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	351.0	0	BX	0	16.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	352.0	0	BX	0	16.06	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	353.0	0	BX	0	16.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	354.0	0	BX	0	16.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	355.0	0	BX	0	16.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	356.0	0	BX	0	16.02	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	357.0	0	BX	0	16.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	358.0	0	BX	0	15.97	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	359.0	0	BX	0	15.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	360.0	0	BX	0	15.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	361.0	0	BX	0	15.88	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	362.0	0	BX	0	15.84	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	363.0	0	BX	0	15.81	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	364.0	0	BX	0	15.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	365.0	0	BX	0	15.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	366.0	0	BX	0	15.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	367.0	0	BX	0	15.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	368.0	0	BX	0	15.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	369.0	0	BX	0	15.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	370.0	0	BX	0	15.72	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	371.0	0	BX	0	15.70	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	372.0	0	BX	0	15.68	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	373.0	0	BX	0	15.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	374.0	0	BX	0	15.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	375.0	0	BX	0	15.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	376.0	0	BX	0	15.62	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	377.0	0	BX	0	15.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	378.0	0	BX	0	15.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	379.0	0	BX	0	15.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	380.0	0	BX	0	15.54	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	381.0	0	BX	0	15.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	382.0	0	BX	0	15.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	383.0	0	BX	0	15.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	384.0	0	BX	0	15.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	385.0	0	BX	0	15.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	386.0	0	BX	0	15.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	387.0	0	BX	0	15.40	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	388.0	0	BX	0	15.37	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	389.0	0	BX	0	15.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	390.0	0	BX	0	15.34	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	391.0	0	BX	0	15.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	392.0	0	BX	0	15.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	393.0	0	BX	0	15.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	394.0	0	BX	0	15.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	395.0	0	BX	0	15.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	396.0	0	BX	0	15.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	397.0	0	BX	0	15.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	398.0	0	BX	0	15.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	399.0	0	BX	0	15.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	400.0	0	BX	0	15.19	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	401.0	0	BX	0	15.17	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	402.0	0	BX	0	15.16	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	403.0	0	BX	0	15.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	404.0	0	BX	0	15.12	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	405.0	0	BX	0	15.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	406.0	0	BX	0	15.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	407.0	0	BX	0	15.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	408.0	0	BX	0	15.07	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	409.0	0	BX	0	15.06	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	410.0	0	BX	0	15.01	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	411.0	0	BX	0	15.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	412.0	0	BX	0	14.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	413.0	0	BX	0	14.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	414.0	0	BX	0	14.97	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	415.0	0	BX	0	14.94	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	416.0	0	BX	0	14.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	417.0	0	BX	0	14.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	418.0	0	BX	0	14.88	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	419.0	0	BX	0	14.86	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	420.0	0	BX	0	14.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	421.0	0	BX	0	14.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	422.0	0	BX	0	14.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	423.0	0	BX	0	14.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	424.0	0	BX	0	14.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	425.0	0	BX	0	14.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	426.0	0	BX	0	14.71	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	427.0	0	BX	0	14.69	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	428.0	0	BX	0	14.68	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	429.0	0	BX	0	14.66	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	430.0	0	BX	0	14.66	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	431.0	0	BX	0	14.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	432.0	0	BX	0	14.60	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	433.0	0	BX	0	14.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	434.0	0	BX	0	14.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	435.0	0	BX	0	14.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	436.0	0	BX	0	14.38	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	437.0	0	BX	0	14.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	438.0	0	BX	0	14.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	439.0	0	BX	0	14.34	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	440.0	0	BX	0	14.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	441.0	0	BX	0	14.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	442.0	0	BX	0	14.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	443.0	0	BX	0	14.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	444.0	0	BX	0	14.25	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	445.0	0	BX	0	14.24	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	446.0	0	BX	0	14.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	447.0	0	BX	0	14.19	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	448.0	0	BX	0	14.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	449.0	0	BX	0	14.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	450.0	0	BX	0	14.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	451.0	0	BX	0	14.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	452.0	0	BX	0	14.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	453.0	0	BX	0	14.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	454.0	0	BX	0	14.06	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	455.0	0	BX	0	14.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	456.0	0	BX	0	14.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	457.0	0	BX	0	13.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	458.0	0	BX	0	13.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	459.0	0	BX	0	13.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	460.0	0	BX	0	13.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	461.0	0	BX	0	13.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	462.0	0	BX	0	13.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	463.0	0	BX	0	13.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	464.0	0	BX	0	13.86	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	465.0	0	BX	0	13.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	466.0	0	BX	0	13.80	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	467.0	0	BX	0	13.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	468.0	0	BX	0	13.69	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	469.0	0	BX	0	13.68	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	470.0	0	BX	0	13.66	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	471.0	0	BX	0	13.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	472.0	0	BX	0	13.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	473.0	0	BX	0	13.62	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	474.0	0	BX	0	13.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	475.0	0	BX	0	13.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	476.0	0	BX	0	13.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	477.0	0	BX	0	13.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	478.0	0	BX	0	13.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	479.0	0	BX	0	13.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	480.0	0	BX	0	13.48	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	481.0	0	BX	0	13.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	482.0	0	BX	0	13.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	483.0	0	BX	0	13.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	484.0	0	BX	0	13.34	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	485.0	0	BX	0	13.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	486.0	0	BX	0	13.29	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	487.0	0	BX	0	13.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	488.0	0	BX	0	13.24	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	489.0	0	BX	0	13.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	490.0	0	BX	0	13.18	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	491.0	0	BX	0	13.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	492.0	0	BX	0	13.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	493.0	0	BX	0	13.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	494.0	0	BX	0	13.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	495.0	0	BX	0	13.01	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	496.0	0	BX	0	12.98	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	497.0	0	BX	0	12.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	498.0	0	BX	0	12.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	499.0	0	BX	0	12.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	500.0	0	BX	0	12.88	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	501.0	0	BX	0	12.83	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	502.0	0	BX	0	12.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	503.0	0	BX	0	12.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	504.0	0	BX	0	12.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	505.0	0	BX	0	12.70	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	506.0	0	BX	0	12.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	507.0	0	BX	0	12.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	508.0	0	BX	0	12.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	509.0	0	BX	0	12.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	510.0	0	BX	0	12.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	511.0	0	BX	0	12.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	512.0	0	BX	0	12.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	513.0	0	BX	0	12.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	514.0	0	BX	0	12.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	515.0	0	BX	0	12.49	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	516.0	0	BX	0	12.46	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	517.0	0	BX	0	12.45	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	518.0	0	BX	0	12.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	519.0	0	BX	0	12.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	520.0	0	BX	0	12.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	521.0	0	BX	0	12.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	522.0	0	BX	0	12.37	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	523.0	0	BX	0	12.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	524.0	0	BX	0	12.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	525.0	0	BX	0	12.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	526.0	0	BX	0	12.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	527.0	0	BX	0	12.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	528.0	0	BX	0	12.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	529.0	0	BX	0	12.19	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	530.0	0	BX	0	12.16	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	531.0	0	BX	0	12.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	532.0	0	BX	0	12.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	533.0	0	BX	0	12.07	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	534.0	0	BX	0	12.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	535.0	0	BX	0	11.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	536.0	0	BX	0	11.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	537.0	0	BX	0	11.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	538.0	0	BX	0	11.84	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	539.0	0	BX	0	11.84	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	540.0	0	BX	0	11.81	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	541.0	0	BX	0	11.80	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	542.0	0	BX	0	11.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	543.0	0	BX	0	11.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	544.0	0	BX	0	11.73	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	545.0	0	BX	0	11.71	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	546.0	0	BX	0	11.71	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	547.0	0	BX	0	11.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	548.0	0	BX	0	11.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	549.0	0	BX	0	11.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	550.0	0	BX	0	11.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	551.0	0	BX	0	11.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	552.0	0	BX	0	11.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	553.0	0	BX	0	11.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	554.0	0	BX	0	11.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	555.0	0	BX	0	11.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	556.0	0	BX	0	11.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	557.0	0	BX	0	11.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	558.0	0	BX	0	11.38	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	559.0	0	BX	0	11.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	560.0	0	BX	0	11.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	561.0	0	BX	0	11.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	562.0	0	BX	0	11.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	563.0	0	BX	0	11.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	564.0	0	BX	0	11.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	565.0	0	BX	0	11.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	566.0	0	BX	0	11.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	567.0	0	BX	0	11.25	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	568.0	0	BX	0	11.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	569.0	0	BX	0	11.21	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	570.0	0	BX	0	11.18	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	571.0	0	BX	0	11.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	572.0	0	BX	0	11.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	573.0	0	BX	0	11.12	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	574.0	0	BX	0	11.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	575.0	0	BX	0	11.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	576.0	0	BX	0	11.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	577.0	0	BX	0	11.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	578.0	0	BX	0	11.01	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	579.0	0	BX	0	10.98	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	580.0	0	BX	0	10.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	581.0	0	BX	0	10.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	582.0	0	BX	0	10.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	583.0	0	BX	0	10.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	584.0	0	BX	0	10.86	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	585.0	0	BX	0	10.84	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	586.0	0	BX	0	10.81	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	587.0	0	BX	0	10.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	588.0	0	BX	0	10.72	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	589.0	0	BX	0	10.66	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	590.0	0	BX	0	10.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	591.0	0	BX	0	10.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	592.0	0	BX	0	10.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	593.0	0	BX	0	10.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	594.0	0	BX	0	10.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	595.0	0	BX	0	10.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	596.0	0	BX	0	10.37	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	597.0	0	BX	0	10.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	598.0	0	BX	0	10.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	599.0	0	BX	0	10.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	600.0	0	BX	0	10.19	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	601.0	0	BX	0	10.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	602.0	0	BX	0	10.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	603.0	0	BX	0	10.12	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	604.0	0	BX	0	10.11	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	605.0	0	BX	0	10.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	606.0	0	BX	0	10.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	607.0	0	BX	0	10.02	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	608.0	0	BX	0	9.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	609.0	0	BX	0	9.97	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	610.0	0	BX	0	9.96	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	611.0	0	BX	0	9.94	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	612.0	0	BX	0	9.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	613.0	0	BX	0	9.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	614.0	0	BX	0	9.89	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	615.0	0	BX	0	9.86	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	616.0	0	BX	0	9.83	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	617.0	0	BX	0	9.83	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	618.0	0	BX	0	9.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	619.0	0	BX	0	9.81	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	620.0	0	BX	0	9.81	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	621.0	0	BX	0	9.80	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	622.0	0	BX	0	9.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	623.0	0	BX	0	9.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	624.0	0	BX	0	9.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	625.0	0	BX	0	9.61	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	626.0	0	BX	0	9.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	627.0	0	BX	0	9.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	628.0	0	BX	0	9.55	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	629.0	0	BX	0	9.55	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	630.0	0	BX	0	9.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	631.0	0	BX	0	9.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	632.0	0	BX	0	9.49	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	633.0	0	BX	0	9.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	634.0	0	BX	0	9.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	635.0	0	BX	0	9.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	636.0	0	BX	0	9.40	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	637.0	0	BX	0	9.39	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	638.0	0	BX	0	9.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	639.0	0	BX	0	9.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	640.0	0	BX	0	9.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	641.0	0	BX	0	9.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	642.0	0	BX	0	9.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	643.0	0	BX	0	9.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	644.0	0	BX	0	9.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	645.0	0	BX	0	9.18	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	646.0	0	BX	0	9.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	647.0	0	BX	0	9.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	648.0	0	BX	0	9.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	649.0	0	BX	0	9.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	650.0	0	BX	0	9.08	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	651.0	0	BX	0	9.04	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	652.0	0	BX	0	9.01	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	653.0	0	BX	0	8.95	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	654.0	0	BX	0	8.92	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	655.0	0	BX	0	8.88	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	656.0	0	BX	0	8.79	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	657.0	0	BX	0	8.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	658.0	0	BX	0	8.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	659.0	0	BX	0	8.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	660.0	0	BX	0	8.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	661.0	0	BX	0	8.73	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	662.0	0	BX	0	8.72	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	663.0	0	BX	0	8.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	664.0	0	BX	0	8.60	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	665.0	0	BX	0	8.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	666.0	0	BX	0	8.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	667.0	0	BX	0	8.49	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	668.0	0	BX	0	8.44	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	669.0	0	BX	0	8.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	670.0	0	BX	0	8.38	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	671.0	0	BX	0	8.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	672.0	0	BX	0	8.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	673.0	0	BX	0	8.34	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	674.0	0	BX	0	8.34	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	675.0	0	BX	0	8.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	676.0	0	BX	0	8.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	677.0	0	BX	0	8.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	678.0	0	BX	0	8.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	679.0	0	BX	0	8.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	680.0	0	BX	0	8.24	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	681.0	0	BX	0	8.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	682.0	0	BX	0	8.18	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	683.0	0	BX	0	8.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	684.0	0	BX	0	8.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	685.0	0	BX	0	8.10	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	686.0	0	BX	0	8.05	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	687.0	0	BX	0	8.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	688.0	0	BX	0	7.99	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	689.0	0	BX	0	7.93	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	690.0	0	BX	0	7.91	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	691.0	0	BX	0	7.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	692.0	0	BX	0	7.83	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	693.0	0	BX	0	7.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	694.0	0	BX	0	7.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	695.0	0	BX	0	7.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	696.0	0	BX	0	7.72	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	697.0	0	BX	0	7.71	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	698.0	0	BX	0	7.69	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	699.0	0	BX	0	7.68	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	700.0	0	BX	0	7.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	701.0	0	BX	0	7.66	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	702.0	0	BX	0	7.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	703.0	0	BX	0	7.60	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	704.0	0	BX	0	7.58	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	705.0	0	BX	0	7.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	706.0	0	BX	0	7.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	707.0	0	BX	0	7.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	708.0	0	BX	0	7.57	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	709.0	0	BX	0	7.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	710.0	0	BX	0	7.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	711.0	0	BX	0	7.53	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	712.0	0	BX	0	7.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	713.0	0	BX	0	7.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	714.0	0	BX	0	7.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	715.0	0	BX	0	7.48	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	716.0	0	BX	0	7.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	717.0	0	BX	0	7.45	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	718.0	0	BX	0	7.41	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	719.0	0	BX	0	7.37	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	720.0	0	BX	0	7.35	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	721.0	0	BX	0	7.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	722.0	0	BX	0	7.30	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	723.0	0	BX	0	7.28	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	724.0	0	BX	0	7.27	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	725.0	0	BX	0	7.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	726.0	0	BX	0	7.26	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	727.0	0	BX	0	7.24	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	728.0	0	BX	0	7.23	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	729.0	0	BX	0	7.22	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	730.0	0	BX	0	7.20	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	731.0	0	BX	0	7.17	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	732.0	0	BX	0	7.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	733.0	0	BX	0	7.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	734.0	0	BX	0	7.14	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	735.0	0	BX	0	7.15	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	736.0	0	BX	0	7.13	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	737.0	0	BX	0	7.09	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	738.0	0	BX	0	7.07	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	739.0	0	BX	0	7.03	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	740.0	0	BX	0	7.00	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	741.0	0	BX	0	6.94	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	742.0	0	BX	0	6.90	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	743.0	0	BX	0	6.87	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	744.0	0	BX	0	6.82	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	745.0	0	BX	0	6.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	746.0	0	BX	0	6.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	747.0	0	BX	0	6.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	748.0	0	BX	0	6.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	749.0	0	BX	0	6.77	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	750.0	0	BX	0	6.76	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	751.0	0	BX	0	6.75	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	752.0	0	BX	0	6.74	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	753.0	0	BX	0	6.73	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	754.0	0	BX	0	6.70	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	755.0	0	BX	0	6.69	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	756.0	0	BX	0	6.67	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	757.0	0	BX	0	6.65	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	758.0	0	BX	0	6.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	759.0	0	BX	0	6.64	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	760.0	0	BX	0	6.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	761.0	0	BX	0	6.63	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	762.0	0	BX	0	6.62	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	763.0	0	BX	0	6.60	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	764.0	0	BX	0	6.59	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	765.0	0	BX	0	6.56	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	766.0	0	BX	0	6.52	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	767.0	0	BX	0	6.51	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	768.0	0	BX	0	6.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	769.0	0	BX	0	6.50	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	770.0	0	BX	0	6.49	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	771.0	0	BX	0	6.49	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	772.0	0	BX	0	6.48	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	773.0	0	BX	0	6.47	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	774.0	0	BX	0	6.46	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	775.0	0	BX	0	6.45	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	776.0	0	BX	0	6.43	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	777.0	0	BX	0	6.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	778.0	0	BX	0	6.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	779.0	0	BX	0	6.42	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	780.0	0	BX	0	6.41	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	781.0	0	BX	0	6.40	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	782.0	0	BX	0	6.38	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	783.0	0	BX	0	6.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	784.0	0	BX	0	6.36	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	785.0	0	BX	0	6.33	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	786.0	0	BX	0	6.32	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	787.0	0	BX	0	6.31	0
JLPT___20041056	001	C	12/23/2004	11:30	143.8081	30.1761	0	788.0	0	BX	0	6.30	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	4.0	0	BX	0	20.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	5.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	6.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	7.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	8.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	9.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	10.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	11.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	12.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	13.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	14.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	15.0	0	BX	0	20.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	16.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	17.0	0	BX	0	20.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	18.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	19.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	20.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	21.0	0	BX	0	20.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	22.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	23.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	24.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	25.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	26.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	27.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	28.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	29.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	30.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	31.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	32.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	33.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	34.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	35.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	36.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	37.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	38.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	39.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	40.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	41.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	42.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	43.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	44.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	45.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	46.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	47.0	0	BX	0	20.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	48.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	49.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	50.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	51.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	52.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	53.0	0	BX	0	20.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	54.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	55.0	0	BX	0	20.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	56.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	57.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	58.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	59.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	60.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	61.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	62.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	63.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	64.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	65.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	66.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	67.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	68.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	69.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	70.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	71.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	72.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	73.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	74.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	75.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	76.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	77.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	78.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	79.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	80.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	81.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	82.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	83.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	84.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	85.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	86.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	87.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	88.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	89.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	90.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	91.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	92.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	93.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	94.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	95.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	96.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	97.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	98.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	99.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	100.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	101.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	102.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	103.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	104.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	105.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	106.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	107.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	108.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	109.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	110.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	111.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	112.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	113.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	114.0	0	BX	0	20.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	115.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	116.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	117.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	118.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	119.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	120.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	121.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	122.0	0	BX	0	20.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	123.0	0	BX	0	20.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	124.0	0	BX	0	20.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	125.0	0	BX	0	20.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	126.0	0	BX	0	20.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	127.0	0	BX	0	20.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	128.0	0	BX	0	20.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	129.0	0	BX	0	20.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	130.0	0	BX	0	20.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	131.0	0	BX	0	20.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	132.0	0	BX	0	20.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	133.0	0	BX	0	19.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	134.0	0	BX	0	19.77	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	135.0	0	BX	0	19.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	136.0	0	BX	0	19.73	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	137.0	0	BX	0	19.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	138.0	0	BX	0	19.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	139.0	0	BX	0	19.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	140.0	0	BX	0	19.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	141.0	0	BX	0	19.35	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	142.0	0	BX	0	19.29	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	143.0	0	BX	0	19.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	144.0	0	BX	0	19.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	145.0	0	BX	0	19.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	146.0	0	BX	0	19.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	147.0	0	BX	0	19.06	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	148.0	0	BX	0	19.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	149.0	0	BX	0	18.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	150.0	0	BX	0	18.94	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	151.0	0	BX	0	18.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	152.0	0	BX	0	18.72	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	153.0	0	BX	0	18.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	154.0	0	BX	0	18.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	155.0	0	BX	0	18.66	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	156.0	0	BX	0	18.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	157.0	0	BX	0	18.58	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	158.0	0	BX	0	18.57	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	159.0	0	BX	0	18.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	160.0	0	BX	0	18.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	161.0	0	BX	0	18.55	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	162.0	0	BX	0	18.54	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	163.0	0	BX	0	18.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	164.0	0	BX	0	18.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	165.0	0	BX	0	18.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	166.0	0	BX	0	18.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	167.0	0	BX	0	18.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	168.0	0	BX	0	18.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	169.0	0	BX	0	18.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	170.0	0	BX	0	18.38	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	171.0	0	BX	0	18.36	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	172.0	0	BX	0	18.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	173.0	0	BX	0	18.29	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	174.0	0	BX	0	18.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	175.0	0	BX	0	18.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	176.0	0	BX	0	18.14	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	177.0	0	BX	0	18.11	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	178.0	0	BX	0	18.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	179.0	0	BX	0	18.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	180.0	0	BX	0	18.04	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	181.0	0	BX	0	17.99	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	182.0	0	BX	0	17.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	183.0	0	BX	0	17.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	184.0	0	BX	0	17.96	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	185.0	0	BX	0	17.94	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	186.0	0	BX	0	17.93	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	187.0	0	BX	0	17.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	188.0	0	BX	0	17.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	189.0	0	BX	0	17.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	190.0	0	BX	0	17.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	191.0	0	BX	0	17.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	192.0	0	BX	0	17.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	193.0	0	BX	0	17.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	194.0	0	BX	0	17.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	195.0	0	BX	0	17.78	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	196.0	0	BX	0	17.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	197.0	0	BX	0	17.73	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	198.0	0	BX	0	17.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	199.0	0	BX	0	17.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	200.0	0	BX	0	17.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	201.0	0	BX	0	17.66	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	202.0	0	BX	0	17.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	203.0	0	BX	0	17.64	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	204.0	0	BX	0	17.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	205.0	0	BX	0	17.62	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	206.0	0	BX	0	17.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	207.0	0	BX	0	17.60	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	208.0	0	BX	0	17.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	209.0	0	BX	0	17.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	210.0	0	BX	0	17.58	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	211.0	0	BX	0	17.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	212.0	0	BX	0	17.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	213.0	0	BX	0	17.55	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	214.0	0	BX	0	17.53	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	215.0	0	BX	0	17.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	216.0	0	BX	0	17.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	217.0	0	BX	0	17.49	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	218.0	0	BX	0	17.49	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	219.0	0	BX	0	17.49	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	220.0	0	BX	0	17.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	221.0	0	BX	0	17.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	222.0	0	BX	0	17.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	223.0	0	BX	0	17.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	224.0	0	BX	0	17.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	225.0	0	BX	0	17.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	226.0	0	BX	0	17.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	227.0	0	BX	0	17.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	228.0	0	BX	0	17.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	229.0	0	BX	0	17.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	230.0	0	BX	0	17.42	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	231.0	0	BX	0	17.42	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	232.0	0	BX	0	17.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	233.0	0	BX	0	17.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	234.0	0	BX	0	17.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	235.0	0	BX	0	17.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	236.0	0	BX	0	17.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	237.0	0	BX	0	17.38	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	238.0	0	BX	0	17.37	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	239.0	0	BX	0	17.36	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	240.0	0	BX	0	17.36	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	241.0	0	BX	0	17.35	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	242.0	0	BX	0	17.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	243.0	0	BX	0	17.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	244.0	0	BX	0	17.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	245.0	0	BX	0	17.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	246.0	0	BX	0	17.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	247.0	0	BX	0	17.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	248.0	0	BX	0	17.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	249.0	0	BX	0	17.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	250.0	0	BX	0	17.32	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	251.0	0	BX	0	17.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	252.0	0	BX	0	17.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	253.0	0	BX	0	17.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	254.0	0	BX	0	17.30	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	255.0	0	BX	0	17.28	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	256.0	0	BX	0	17.27	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	257.0	0	BX	0	17.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	258.0	0	BX	0	17.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	259.0	0	BX	0	17.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	260.0	0	BX	0	17.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	261.0	0	BX	0	17.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	262.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	263.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	264.0	0	BX	0	17.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	265.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	266.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	267.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	268.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	269.0	0	BX	0	17.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	270.0	0	BX	0	17.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	271.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	272.0	0	BX	0	17.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	273.0	0	BX	0	17.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	274.0	0	BX	0	17.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	275.0	0	BX	0	17.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	276.0	0	BX	0	17.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	277.0	0	BX	0	17.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	278.0	0	BX	0	17.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	279.0	0	BX	0	17.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	280.0	0	BX	0	17.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	281.0	0	BX	0	17.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	282.0	0	BX	0	17.21	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	283.0	0	BX	0	17.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	284.0	0	BX	0	17.21	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	285.0	0	BX	0	17.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	286.0	0	BX	0	17.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	287.0	0	BX	0	17.19	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	288.0	0	BX	0	17.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	289.0	0	BX	0	17.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	290.0	0	BX	0	17.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	291.0	0	BX	0	17.16	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	292.0	0	BX	0	17.15	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	293.0	0	BX	0	17.15	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	294.0	0	BX	0	17.14	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	295.0	0	BX	0	17.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	296.0	0	BX	0	17.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	297.0	0	BX	0	17.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	298.0	0	BX	0	17.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	299.0	0	BX	0	17.11	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	300.0	0	BX	0	17.10	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	301.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	302.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	303.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	304.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	305.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	306.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	307.0	0	BX	0	17.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	308.0	0	BX	0	17.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	309.0	0	BX	0	17.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	310.0	0	BX	0	17.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	311.0	0	BX	0	17.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	312.0	0	BX	0	17.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	313.0	0	BX	0	17.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	314.0	0	BX	0	17.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	315.0	0	BX	0	17.06	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	316.0	0	BX	0	17.06	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	317.0	0	BX	0	17.06	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	318.0	0	BX	0	17.05	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	319.0	0	BX	0	17.05	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	320.0	0	BX	0	17.03	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	321.0	0	BX	0	17.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	322.0	0	BX	0	17.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	323.0	0	BX	0	16.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	324.0	0	BX	0	16.97	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	325.0	0	BX	0	16.96	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	326.0	0	BX	0	16.95	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	327.0	0	BX	0	16.95	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	328.0	0	BX	0	16.93	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	329.0	0	BX	0	16.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	330.0	0	BX	0	16.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	331.0	0	BX	0	16.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	332.0	0	BX	0	16.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	333.0	0	BX	0	16.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	334.0	0	BX	0	16.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	335.0	0	BX	0	16.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	336.0	0	BX	0	16.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	337.0	0	BX	0	16.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	338.0	0	BX	0	16.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	339.0	0	BX	0	16.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	340.0	0	BX	0	16.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	341.0	0	BX	0	16.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	342.0	0	BX	0	16.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	343.0	0	BX	0	16.84	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	344.0	0	BX	0	16.84	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	345.0	0	BX	0	16.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	346.0	0	BX	0	16.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	347.0	0	BX	0	16.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	348.0	0	BX	0	16.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	349.0	0	BX	0	16.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	350.0	0	BX	0	16.80	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	351.0	0	BX	0	16.80	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	352.0	0	BX	0	16.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	353.0	0	BX	0	16.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	354.0	0	BX	0	16.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	355.0	0	BX	0	16.78	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	356.0	0	BX	0	16.78	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	357.0	0	BX	0	16.76	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	358.0	0	BX	0	16.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	359.0	0	BX	0	16.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	360.0	0	BX	0	16.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	361.0	0	BX	0	16.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	362.0	0	BX	0	16.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	363.0	0	BX	0	16.73	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	364.0	0	BX	0	16.73	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	365.0	0	BX	0	16.72	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	366.0	0	BX	0	16.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	367.0	0	BX	0	16.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	368.0	0	BX	0	16.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	369.0	0	BX	0	16.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	370.0	0	BX	0	16.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	371.0	0	BX	0	16.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	372.0	0	BX	0	16.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	373.0	0	BX	0	16.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	374.0	0	BX	0	16.66	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	375.0	0	BX	0	16.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	376.0	0	BX	0	16.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	377.0	0	BX	0	16.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	378.0	0	BX	0	16.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	379.0	0	BX	0	16.60	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	380.0	0	BX	0	16.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	381.0	0	BX	0	16.57	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	382.0	0	BX	0	16.53	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	383.0	0	BX	0	16.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	384.0	0	BX	0	16.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	385.0	0	BX	0	16.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	386.0	0	BX	0	16.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	387.0	0	BX	0	16.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	388.0	0	BX	0	16.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	389.0	0	BX	0	16.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	390.0	0	BX	0	16.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	391.0	0	BX	0	16.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	392.0	0	BX	0	16.37	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	393.0	0	BX	0	16.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	394.0	0	BX	0	16.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	395.0	0	BX	0	16.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	396.0	0	BX	0	16.29	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	397.0	0	BX	0	16.28	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	398.0	0	BX	0	16.27	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	399.0	0	BX	0	16.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	400.0	0	BX	0	16.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	401.0	0	BX	0	16.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	402.0	0	BX	0	16.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	403.0	0	BX	0	16.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	404.0	0	BX	0	16.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	405.0	0	BX	0	16.19	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	406.0	0	BX	0	16.16	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	407.0	0	BX	0	16.15	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	408.0	0	BX	0	16.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	409.0	0	BX	0	16.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	410.0	0	BX	0	16.05	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	411.0	0	BX	0	16.03	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	412.0	0	BX	0	16.01	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	413.0	0	BX	0	15.99	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	414.0	0	BX	0	15.96	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	415.0	0	BX	0	15.94	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	416.0	0	BX	0	15.93	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	417.0	0	BX	0	15.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	418.0	0	BX	0	15.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	419.0	0	BX	0	15.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	420.0	0	BX	0	15.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	421.0	0	BX	0	15.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	422.0	0	BX	0	15.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	423.0	0	BX	0	15.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	424.0	0	BX	0	15.73	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	425.0	0	BX	0	15.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	426.0	0	BX	0	15.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	427.0	0	BX	0	15.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	428.0	0	BX	0	15.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	429.0	0	BX	0	15.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	430.0	0	BX	0	15.62	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	431.0	0	BX	0	15.58	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	432.0	0	BX	0	15.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	433.0	0	BX	0	15.54	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	434.0	0	BX	0	15.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	435.0	0	BX	0	15.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	436.0	0	BX	0	15.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	437.0	0	BX	0	15.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	438.0	0	BX	0	15.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	439.0	0	BX	0	15.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	440.0	0	BX	0	15.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	441.0	0	BX	0	15.45	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	442.0	0	BX	0	15.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	443.0	0	BX	0	15.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	444.0	0	BX	0	15.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	445.0	0	BX	0	15.37	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	446.0	0	BX	0	15.36	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	447.0	0	BX	0	15.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	448.0	0	BX	0	15.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	449.0	0	BX	0	15.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	450.0	0	BX	0	15.28	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	451.0	0	BX	0	15.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	452.0	0	BX	0	15.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	453.0	0	BX	0	15.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	454.0	0	BX	0	15.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	455.0	0	BX	0	15.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	456.0	0	BX	0	15.18	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	457.0	0	BX	0	15.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	458.0	0	BX	0	15.11	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	459.0	0	BX	0	15.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	460.0	0	BX	0	15.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	461.0	0	BX	0	15.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	462.0	0	BX	0	15.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	463.0	0	BX	0	15.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	464.0	0	BX	0	15.06	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	465.0	0	BX	0	15.03	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	466.0	0	BX	0	15.01	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	467.0	0	BX	0	15.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	468.0	0	BX	0	14.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	469.0	0	BX	0	14.96	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	470.0	0	BX	0	14.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	471.0	0	BX	0	14.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	472.0	0	BX	0	14.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	473.0	0	BX	0	14.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	474.0	0	BX	0	14.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	475.0	0	BX	0	14.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	476.0	0	BX	0	14.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	477.0	0	BX	0	14.78	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	478.0	0	BX	0	14.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	479.0	0	BX	0	14.72	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	480.0	0	BX	0	14.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	481.0	0	BX	0	14.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	482.0	0	BX	0	14.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	483.0	0	BX	0	14.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	484.0	0	BX	0	14.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	485.0	0	BX	0	14.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	486.0	0	BX	0	14.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	487.0	0	BX	0	14.66	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	488.0	0	BX	0	14.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	489.0	0	BX	0	14.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	490.0	0	BX	0	14.55	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	491.0	0	BX	0	14.54	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	492.0	0	BX	0	14.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	493.0	0	BX	0	14.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	494.0	0	BX	0	14.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	495.0	0	BX	0	14.37	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	496.0	0	BX	0	14.32	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	497.0	0	BX	0	14.29	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	498.0	0	BX	0	14.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	499.0	0	BX	0	14.21	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	500.0	0	BX	0	14.19	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	501.0	0	BX	0	14.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	502.0	0	BX	0	14.16	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	503.0	0	BX	0	14.16	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	504.0	0	BX	0	14.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	505.0	0	BX	0	14.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	506.0	0	BX	0	14.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	507.0	0	BX	0	14.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	508.0	0	BX	0	14.05	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	509.0	0	BX	0	14.04	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	510.0	0	BX	0	14.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	511.0	0	BX	0	14.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	512.0	0	BX	0	13.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	513.0	0	BX	0	13.95	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	514.0	0	BX	0	13.93	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	515.0	0	BX	0	13.87	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	516.0	0	BX	0	13.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	517.0	0	BX	0	13.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	518.0	0	BX	0	13.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	519.0	0	BX	0	13.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	520.0	0	BX	0	13.76	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	521.0	0	BX	0	13.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	522.0	0	BX	0	13.72	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	523.0	0	BX	0	13.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	524.0	0	BX	0	13.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	525.0	0	BX	0	13.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	526.0	0	BX	0	13.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	527.0	0	BX	0	13.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	528.0	0	BX	0	13.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	529.0	0	BX	0	13.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	530.0	0	BX	0	13.54	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	531.0	0	BX	0	13.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	532.0	0	BX	0	13.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	533.0	0	BX	0	13.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	534.0	0	BX	0	13.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	535.0	0	BX	0	13.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	536.0	0	BX	0	13.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	537.0	0	BX	0	13.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	538.0	0	BX	0	13.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	539.0	0	BX	0	13.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	540.0	0	BX	0	13.35	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	541.0	0	BX	0	13.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	542.0	0	BX	0	13.27	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	543.0	0	BX	0	13.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	544.0	0	BX	0	13.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	545.0	0	BX	0	13.18	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	546.0	0	BX	0	13.15	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	547.0	0	BX	0	13.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	548.0	0	BX	0	13.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	549.0	0	BX	0	13.11	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	550.0	0	BX	0	13.10	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	551.0	0	BX	0	13.09	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	552.0	0	BX	0	13.06	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	553.0	0	BX	0	13.03	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	554.0	0	BX	0	13.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	555.0	0	BX	0	12.99	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	556.0	0	BX	0	12.95	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	557.0	0	BX	0	12.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	558.0	0	BX	0	12.89	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	559.0	0	BX	0	12.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	560.0	0	BX	0	12.80	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	561.0	0	BX	0	12.76	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	562.0	0	BX	0	12.76	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	563.0	0	BX	0	12.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	564.0	0	BX	0	12.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	565.0	0	BX	0	12.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	566.0	0	BX	0	12.60	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	567.0	0	BX	0	12.55	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	568.0	0	BX	0	12.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	569.0	0	BX	0	12.49	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	570.0	0	BX	0	12.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	571.0	0	BX	0	12.42	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	572.0	0	BX	0	12.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	573.0	0	BX	0	12.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	574.0	0	BX	0	12.38	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	575.0	0	BX	0	12.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	576.0	0	BX	0	12.31	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	577.0	0	BX	0	12.28	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	578.0	0	BX	0	12.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	579.0	0	BX	0	12.14	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	580.0	0	BX	0	12.11	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	581.0	0	BX	0	12.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	582.0	0	BX	0	12.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	583.0	0	BX	0	11.96	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	584.0	0	BX	0	11.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	585.0	0	BX	0	11.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	586.0	0	BX	0	11.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	587.0	0	BX	0	11.84	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	588.0	0	BX	0	11.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	589.0	0	BX	0	11.80	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	590.0	0	BX	0	11.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	591.0	0	BX	0	11.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	592.0	0	BX	0	11.70	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	593.0	0	BX	0	11.66	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	594.0	0	BX	0	11.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	595.0	0	BX	0	11.59	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	596.0	0	BX	0	11.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	597.0	0	BX	0	11.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	598.0	0	BX	0	11.49	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	599.0	0	BX	0	11.46	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	600.0	0	BX	0	11.45	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	601.0	0	BX	0	11.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	602.0	0	BX	0	11.42	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	603.0	0	BX	0	11.40	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	604.0	0	BX	0	11.38	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	605.0	0	BX	0	11.35	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	606.0	0	BX	0	11.32	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	607.0	0	BX	0	11.28	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	608.0	0	BX	0	11.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	609.0	0	BX	0	11.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	610.0	0	BX	0	11.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	611.0	0	BX	0	11.21	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	612.0	0	BX	0	11.19	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	613.0	0	BX	0	11.15	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	614.0	0	BX	0	11.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	615.0	0	BX	0	11.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	616.0	0	BX	0	11.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	617.0	0	BX	0	11.03	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	618.0	0	BX	0	11.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	619.0	0	BX	0	10.96	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	620.0	0	BX	0	10.94	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	621.0	0	BX	0	10.93	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	622.0	0	BX	0	10.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	623.0	0	BX	0	10.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	624.0	0	BX	0	10.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	625.0	0	BX	0	10.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	626.0	0	BX	0	10.77	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	627.0	0	BX	0	10.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	628.0	0	BX	0	10.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	629.0	0	BX	0	10.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	630.0	0	BX	0	10.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	631.0	0	BX	0	10.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	632.0	0	BX	0	10.58	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	633.0	0	BX	0	10.57	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	634.0	0	BX	0	10.53	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	635.0	0	BX	0	10.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	636.0	0	BX	0	10.49	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	637.0	0	BX	0	10.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	638.0	0	BX	0	10.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	639.0	0	BX	0	10.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	640.0	0	BX	0	10.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	641.0	0	BX	0	10.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	642.0	0	BX	0	10.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	643.0	0	BX	0	10.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	644.0	0	BX	0	10.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	645.0	0	BX	0	10.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	646.0	0	BX	0	10.32	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	647.0	0	BX	0	10.27	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	648.0	0	BX	0	10.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	649.0	0	BX	0	10.23	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	650.0	0	BX	0	10.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	651.0	0	BX	0	10.12	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	652.0	0	BX	0	10.08	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	653.0	0	BX	0	10.04	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	654.0	0	BX	0	10.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	655.0	0	BX	0	9.99	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	656.0	0	BX	0	9.97	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	657.0	0	BX	0	9.94	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	658.0	0	BX	0	9.90	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	659.0	0	BX	0	9.85	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	660.0	0	BX	0	9.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	661.0	0	BX	0	9.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	662.0	0	BX	0	9.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	663.0	0	BX	0	9.80	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	664.0	0	BX	0	9.80	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	665.0	0	BX	0	9.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	666.0	0	BX	0	9.76	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	667.0	0	BX	0	9.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	668.0	0	BX	0	9.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	669.0	0	BX	0	9.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	670.0	0	BX	0	9.64	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	671.0	0	BX	0	9.62	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	672.0	0	BX	0	9.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	673.0	0	BX	0	9.58	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	674.0	0	BX	0	9.57	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	675.0	0	BX	0	9.55	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	676.0	0	BX	0	9.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	677.0	0	BX	0	9.47	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	678.0	0	BX	0	9.45	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	679.0	0	BX	0	9.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	680.0	0	BX	0	9.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	681.0	0	BX	0	9.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	682.0	0	BX	0	9.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	683.0	0	BX	0	9.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	684.0	0	BX	0	9.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	685.0	0	BX	0	9.42	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	686.0	0	BX	0	9.39	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	687.0	0	BX	0	9.38	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	688.0	0	BX	0	9.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	689.0	0	BX	0	9.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	690.0	0	BX	0	9.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	691.0	0	BX	0	9.11	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	692.0	0	BX	0	9.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	693.0	0	BX	0	8.99	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	694.0	0	BX	0	8.95	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	695.0	0	BX	0	8.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	696.0	0	BX	0	8.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	697.0	0	BX	0	8.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	698.0	0	BX	0	8.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	699.0	0	BX	0	8.77	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	700.0	0	BX	0	8.75	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	701.0	0	BX	0	8.72	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	702.0	0	BX	0	8.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	703.0	0	BX	0	8.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	704.0	0	BX	0	8.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	705.0	0	BX	0	8.61	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	706.0	0	BX	0	8.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	707.0	0	BX	0	8.54	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	708.0	0	BX	0	8.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	709.0	0	BX	0	8.50	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	710.0	0	BX	0	8.48	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	711.0	0	BX	0	8.45	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	712.0	0	BX	0	8.44	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	713.0	0	BX	0	8.43	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	714.0	0	BX	0	8.41	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	715.0	0	BX	0	8.34	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	716.0	0	BX	0	8.33	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	717.0	0	BX	0	8.30	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	718.0	0	BX	0	8.26	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	719.0	0	BX	0	8.24	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	720.0	0	BX	0	8.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	721.0	0	BX	0	8.19	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	722.0	0	BX	0	8.18	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	723.0	0	BX	0	8.16	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	724.0	0	BX	0	8.13	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	725.0	0	BX	0	8.10	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	726.0	0	BX	0	8.10	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	727.0	0	BX	0	8.07	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	728.0	0	BX	0	8.02	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	729.0	0	BX	0	7.98	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	730.0	0	BX	0	7.94	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	731.0	0	BX	0	7.91	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	732.0	0	BX	0	7.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	733.0	0	BX	0	7.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	734.0	0	BX	0	7.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	735.0	0	BX	0	7.81	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	736.0	0	BX	0	7.77	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	737.0	0	BX	0	7.73	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	738.0	0	BX	0	7.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	739.0	0	BX	0	7.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	740.0	0	BX	0	7.64	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	741.0	0	BX	0	7.62	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	742.0	0	BX	0	7.62	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	743.0	0	BX	0	7.62	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	744.0	0	BX	0	7.60	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	745.0	0	BX	0	7.57	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	746.0	0	BX	0	7.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	747.0	0	BX	0	7.52	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	748.0	0	BX	0	7.51	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	749.0	0	BX	0	7.45	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	750.0	0	BX	0	7.42	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	751.0	0	BX	0	7.36	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	752.0	0	BX	0	7.30	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	753.0	0	BX	0	7.27	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	754.0	0	BX	0	7.25	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	755.0	0	BX	0	7.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	756.0	0	BX	0	7.22	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	757.0	0	BX	0	7.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	758.0	0	BX	0	7.20	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	759.0	0	BX	0	7.18	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	760.0	0	BX	0	7.17	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	761.0	0	BX	0	7.14	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	762.0	0	BX	0	7.10	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	763.0	0	BX	0	7.05	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	764.0	0	BX	0	7.03	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	765.0	0	BX	0	7.01	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	766.0	0	BX	0	7.01	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	767.0	0	BX	0	7.00	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	768.0	0	BX	0	6.97	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	769.0	0	BX	0	6.92	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	770.0	0	BX	0	6.88	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	771.0	0	BX	0	6.86	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	772.0	0	BX	0	6.83	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	773.0	0	BX	0	6.82	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	774.0	0	BX	0	6.79	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	775.0	0	BX	0	6.74	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	776.0	0	BX	0	6.71	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	777.0	0	BX	0	6.69	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	778.0	0	BX	0	6.68	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	779.0	0	BX	0	6.67	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	780.0	0	BX	0	6.66	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	781.0	0	BX	0	6.65	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	782.0	0	BX	0	6.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	783.0	0	BX	0	6.63	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	784.0	0	BX	0	6.60	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	785.0	0	BX	0	6.58	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	786.0	0	BX	0	6.56	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	787.0	0	BX	0	6.53	0
JLPT___20041056	002	C	12/23/2004	23:28	142.2361	31.9936	0	788.0	0	BX	0	6.51	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	4.0	0	SX	0	29.523	0	34.930	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	5.0	0	SX	0	29.454	0	34.940	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	6.0	0	SX	0	29.269	0	34.947	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	7.0	0	SX	0	29.241	0	34.951	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	8.0	0	SX	0	29.223	0	34.950	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	9.0	0	SX	0	29.196	0	34.950	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	10.0	0	SX	0	29.215	0	34.950	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	11.0	0	SX	0	29.192	0	34.955	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	12.0	0	SX	0	29.186	0	34.958	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	13.0	0	SX	0	29.196	0	34.962	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	14.0	0	SX	0	29.202	0	34.967	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	15.0	0	SX	0	29.196	0	34.971	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	16.0	0	SX	0	29.188	0	34.973	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	17.0	0	SX	0	29.186	0	34.972	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	18.0	0	SX	0	29.186	0	34.971	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	19.0	0	SX	0	29.156	0	34.970	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	20.0	0	SX	0	29.106	0	34.967	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	21.0	0	SX	0	28.728	0	34.969	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	22.0	0	SX	0	28.168	0	34.972	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	23.0	0	SX	0	27.939	0	34.973	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	24.0	0	SX	0	27.477	0	34.974	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	25.0	0	SX	0	27.154	0	34.972	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	26.0	0	SX	0	27.008	0	34.976	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	27.0	0	SX	0	26.816	0	34.979	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	28.0	0	SX	0	26.776	0	34.980	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	29.0	0	SX	0	26.499	0	34.983	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	30.0	0	SX	0	26.234	0	34.984	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	31.0	0	SX	0	26.133	0	34.979	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	32.0	0	SX	0	25.725	0	34.974	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	33.0	0	SX	0	25.412	0	34.968	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	34.0	0	SX	0	25.102	0	34.972	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	35.0	0	SX	0	24.804	0	34.979	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	36.0	0	SX	0	24.770	0	34.986	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	37.0	0	SX	0	24.700	0	34.989	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	38.0	0	SX	0	24.570	0	34.990	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	39.0	0	SX	0	24.527	0	34.993	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	40.0	0	SX	0	24.463	0	34.994	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	41.0	0	SX	0	24.343	0	34.996	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	42.0	0	SX	0	24.237	0	34.997	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	43.0	0	SX	0	24.179	0	34.997	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	44.0	0	SX	0	24.136	0	34.997	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	45.0	0	SX	0	23.976	0	34.999	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	46.0	0	SX	0	23.825	0	35.001	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	47.0	0	SX	0	23.753	0	35.003	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	48.0	0	SX	0	23.701	0	35.004	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	49.0	0	SX	0	23.643	0	35.003	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	50.0	0	SX	0	23.516	0	35.002	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	51.0	0	SX	0	23.365	0	35.002	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	52.0	0	SX	0	23.209	0	35.005	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	53.0	0	SX	0	23.149	0	35.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	54.0	0	SX	0	23.113	0	35.010	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	55.0	0	SX	0	23.092	0	35.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	56.0	0	SX	0	22.961	0	35.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	57.0	0	SX	0	22.840	0	35.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	58.0	0	SX	0	22.814	0	35.008	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	59.0	0	SX	0	22.757	0	35.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	60.0	0	SX	0	22.684	0	35.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	61.0	0	SX	0	22.594	0	35.010	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	62.0	0	SX	0	22.569	0	35.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	63.0	0	SX	0	22.539	0	35.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	64.0	0	SX	0	22.469	0	35.004	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	65.0	0	SX	0	22.342	0	34.999	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	66.0	0	SX	0	22.305	0	34.997	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	67.0	0	SX	0	22.269	0	34.996	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	68.0	0	SX	0	22.250	0	34.995	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	69.0	0	SX	0	22.184	0	34.995	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	70.0	0	SX	0	22.070	0	34.993	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	71.0	0	SX	0	21.994	0	34.994	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	72.0	0	SX	0	21.971	0	34.994	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	73.0	0	SX	0	21.933	0	34.994	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	74.0	0	SX	0	21.916	0	34.992	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	75.0	0	SX	0	21.790	0	34.991	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	76.0	0	SX	0	21.720	0	34.992	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	77.0	0	SX	0	21.685	0	34.992	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	78.0	0	SX	0	21.663	0	34.991	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	79.0	0	SX	0	21.654	0	34.990	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	80.0	0	SX	0	21.626	0	34.990	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	81.0	0	SX	0	21.601	0	34.991	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	82.0	0	SX	0	21.571	0	34.991	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	83.0	0	SX	0	21.474	0	34.990	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	84.0	0	SX	0	21.372	0	34.987	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	85.0	0	SX	0	21.226	0	34.985	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	86.0	0	SX	0	21.184	0	34.984	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	87.0	0	SX	0	21.158	0	34.985	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	88.0	0	SX	0	21.114	0	34.984	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	89.0	0	SX	0	21.077	0	34.984	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	90.0	0	SX	0	21.024	0	34.981	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	91.0	0	SX	0	20.993	0	34.979	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	92.0	0	SX	0	20.934	0	34.975	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	93.0	0	SX	0	20.891	0	34.971	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	94.0	0	SX	0	20.859	0	34.968	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	95.0	0	SX	0	20.838	0	34.968	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	96.0	0	SX	0	20.803	0	34.968	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	97.0	0	SX	0	20.758	0	34.969	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	98.0	0	SX	0	20.735	0	34.969	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	99.0	0	SX	0	20.716	0	34.967	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	100.0	0	SX	0	20.693	0	34.967	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	101.0	0	SX	0	20.651	0	34.964	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	102.0	0	SX	0	20.620	0	34.961	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	103.0	0	SX	0	20.560	0	34.957	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	104.0	0	SX	0	20.473	0	34.951	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	105.0	0	SX	0	20.387	0	34.941	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	106.0	0	SX	0	20.243	0	34.932	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	107.0	0	SX	0	20.132	0	34.921	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	108.0	0	SX	0	20.038	0	34.915	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	109.0	0	SX	0	20.003	0	34.912	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	110.0	0	SX	0	19.993	0	34.911	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	111.0	0	SX	0	19.983	0	34.912	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	112.0	0	SX	0	19.964	0	34.910	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	113.0	0	SX	0	19.948	0	34.908	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	114.0	0	SX	0	19.888	0	34.907	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	115.0	0	SX	0	19.868	0	34.906	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	116.0	0	SX	0	19.842	0	34.906	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	117.0	0	SX	0	19.826	0	34.905	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	118.0	0	SX	0	19.813	0	34.900	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	119.0	0	SX	0	19.709	0	34.897	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	120.0	0	SX	0	19.655	0	34.892	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	121.0	0	SX	0	19.601	0	34.890	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	122.0	0	SX	0	19.547	0	34.887	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	123.0	0	SX	0	19.521	0	34.883	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	124.0	0	SX	0	19.495	0	34.880	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	125.0	0	SX	0	19.470	0	34.879	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	126.0	0	SX	0	19.444	0	34.876	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	127.0	0	SX	0	19.413	0	34.875	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	128.0	0	SX	0	19.367	0	34.872	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	129.0	0	SX	0	19.358	0	34.869	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	130.0	0	SX	0	19.304	0	34.869	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	131.0	0	SX	0	19.279	0	34.868	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	132.0	0	SX	0	19.252	0	34.864	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	133.0	0	SX	0	19.190	0	34.863	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	134.0	0	SX	0	19.169	0	34.860	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	135.0	0	SX	0	19.127	0	34.858	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	136.0	0	SX	0	19.075	0	34.856	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	137.0	0	SX	0	19.065	0	34.852	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	138.0	0	SX	0	19.040	0	34.851	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	139.0	0	SX	0	18.989	0	34.848	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	140.0	0	SX	0	18.954	0	34.847	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	141.0	0	SX	0	18.946	0	34.848	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	142.0	0	SX	0	18.942	0	34.849	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	143.0	0	SX	0	18.934	0	34.847	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	144.0	0	SX	0	18.890	0	34.844	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	145.0	0	SX	0	18.817	0	34.841	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	146.0	0	SX	0	18.781	0	34.837	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	147.0	0	SX	0	18.762	0	34.836	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	148.0	0	SX	0	18.750	0	34.835	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	149.0	0	SX	0	18.715	0	34.834	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	150.0	0	SX	0	18.715	0	34.832	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	151.0	0	SX	0	18.692	0	34.831	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	152.0	0	SX	0	18.657	0	34.830	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	153.0	0	SX	0	18.640	0	34.830	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	154.0	0	SX	0	18.634	0	34.827	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	155.0	0	SX	0	18.590	0	34.825	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	156.0	0	SX	0	18.574	0	34.822	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	157.0	0	SX	0	18.564	0	34.822	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	158.0	0	SX	0	18.564	0	34.821	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	159.0	0	SX	0	18.527	0	34.820	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	160.0	0	SX	0	18.517	0	34.819	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	161.0	0	SX	0	18.508	0	34.819	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	162.0	0	SX	0	18.498	0	34.818	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	163.0	0	SX	0	18.498	0	34.818	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	164.0	0	SX	0	18.489	0	34.819	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	165.0	0	SX	0	18.480	0	34.820	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	166.0	0	SX	0	18.479	0	34.819	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	167.0	0	SX	0	18.453	0	34.819	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	168.0	0	SX	0	18.432	0	34.818	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	169.0	0	SX	0	18.414	0	34.817	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	170.0	0	SX	0	18.414	0	34.817	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	171.0	0	SX	0	18.404	0	34.817	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	172.0	0	SX	0	18.395	0	34.816	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	173.0	0	SX	0	18.366	0	34.815	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	174.0	0	SX	0	18.357	0	34.814	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	175.0	0	SX	0	18.348	0	34.815	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	176.0	0	SX	0	18.329	0	34.817	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	177.0	0	SX	0	18.311	0	34.818	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	178.0	0	SX	0	18.301	0	34.818	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	179.0	0	SX	0	18.288	0	34.817	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	180.0	0	SX	0	18.272	0	34.816	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	181.0	0	SX	0	18.256	0	34.815	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	182.0	0	SX	0	18.253	0	34.815	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	183.0	0	SX	0	18.244	0	34.814	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	184.0	0	SX	0	18.244	0	34.814	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	185.0	0	SX	0	18.239	0	34.814	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	186.0	0	SX	0	18.225	0	34.812	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	187.0	0	SX	0	18.206	0	34.810	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	188.0	0	SX	0	18.190	0	34.811	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	189.0	0	SX	0	18.184	0	34.812	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	190.0	0	SX	0	18.169	0	34.814	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	191.0	0	SX	0	18.150	0	34.813	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	192.0	0	SX	0	18.135	0	34.813	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	193.0	0	SX	0	18.129	0	34.812	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	194.0	0	SX	0	18.112	0	34.811	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	195.0	0	SX	0	18.109	0	34.810	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	196.0	0	SX	0	18.103	0	34.809	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	197.0	0	SX	0	18.083	0	34.807	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	198.0	0	SX	0	18.048	0	34.806	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	199.0	0	SX	0	18.022	0	34.806	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	200.0	0	SX	0	18.018	0	34.807	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	201.0	0	SX	0	18.018	0	34.807	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	202.0	0	SX	0	18.009	0	34.806	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	203.0	0	SX	0	17.999	0	34.805	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	204.0	0	SX	0	17.981	0	34.804	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	205.0	0	SX	0	17.981	0	34.802	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	206.0	0	SX	0	17.981	0	34.800	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	207.0	0	SX	0	17.971	0	34.800	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	208.0	0	SX	0	17.952	0	34.800	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	209.0	0	SX	0	17.917	0	34.798	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	210.0	0	SX	0	17.901	0	34.796	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	211.0	0	SX	0	17.877	0	34.796	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	212.0	0	SX	0	17.859	0	34.797	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	213.0	0	SX	0	17.858	0	34.797	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	214.0	0	SX	0	17.846	0	34.798	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	215.0	0	SX	0	17.830	0	34.798	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	216.0	0	SX	0	17.830	0	34.800	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	217.0	0	SX	0	17.821	0	34.801	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	218.0	0	SX	0	17.802	0	34.804	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	219.0	0	SX	0	17.792	0	34.804	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	220.0	0	SX	0	17.792	0	34.803	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	221.0	0	SX	0	17.783	0	34.801	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	222.0	0	SX	0	17.764	0	34.801	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	223.0	0	SX	0	17.755	0	34.799	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	224.0	0	SX	0	17.755	0	34.800	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	225.0	0	SX	0	17.755	0	34.799	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	226.0	0	SX	0	17.755	0	34.801	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	227.0	0	SX	0	17.745	0	34.801	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	228.0	0	SX	0	17.742	0	34.800	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	229.0	0	SX	0	17.716	0	34.799	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	230.0	0	SX	0	17.698	0	34.797	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	231.0	0	SX	0	17.680	0	34.796	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	232.0	0	SX	0	17.661	0	34.794	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	233.0	0	SX	0	17.652	0	34.792	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	234.0	0	SX	0	17.635	0	34.791	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	235.0	0	SX	0	17.623	0	34.790	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	236.0	0	SX	0	17.612	0	34.790	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	237.0	0	SX	0	17.595	0	34.789	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	238.0	0	SX	0	17.595	0	34.788	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	239.0	0	SX	0	17.586	0	34.789	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	240.0	0	SX	0	17.576	0	34.789	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	241.0	0	SX	0	17.576	0	34.789	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	242.0	0	SX	0	17.558	0	34.789	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	243.0	0	SX	0	17.546	0	34.786	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	244.0	0	SX	0	17.530	0	34.784	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	245.0	0	SX	0	17.529	0	34.783	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	246.0	0	SX	0	17.520	0	34.782	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	247.0	0	SX	0	17.511	0	34.784	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	248.0	0	SX	0	17.493	0	34.783	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	249.0	0	SX	0	17.473	0	34.784	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	250.0	0	SX	0	17.461	0	34.784	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	251.0	0	SX	0	17.435	0	34.783	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	252.0	0	SX	0	17.435	0	34.782	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	253.0	0	SX	0	17.426	0	34.781	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	254.0	0	SX	0	17.409	0	34.780	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	255.0	0	SX	0	17.399	0	34.777	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	256.0	0	SX	0	17.382	0	34.776	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	257.0	0	SX	0	17.379	0	34.776	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	258.0	0	SX	0	17.371	0	34.777	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	259.0	0	SX	0	17.371	0	34.779	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	260.0	0	SX	0	17.370	0	34.778	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	261.0	0	SX	0	17.370	0	34.777	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	262.0	0	SX	0	17.360	0	34.777	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	263.0	0	SX	0	17.353	0	34.776	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	264.0	0	SX	0	17.346	0	34.776	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	265.0	0	SX	0	17.339	0	34.773	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	266.0	0	SX	0	17.323	0	34.771	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	267.0	0	SX	0	17.313	0	34.771	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	268.0	0	SX	0	17.304	0	34.769	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	269.0	0	SX	0	17.293	0	34.768	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	270.0	0	SX	0	17.276	0	34.766	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	271.0	0	SX	0	17.260	0	34.763	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	272.0	0	SX	0	17.248	0	34.761	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	273.0	0	SX	0	17.228	0	34.760	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	274.0	0	SX	0	17.210	0	34.760	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	275.0	0	SX	0	17.191	0	34.759	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	276.0	0	SX	0	17.191	0	34.759	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	277.0	0	SX	0	17.191	0	34.756	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	278.0	0	SX	0	17.191	0	34.756	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	279.0	0	SX	0	17.177	0	34.754	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	280.0	0	SX	0	17.161	0	34.753	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	281.0	0	SX	0	17.145	0	34.755	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	282.0	0	SX	0	17.145	0	34.754	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	283.0	0	SX	0	17.141	0	34.752	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	284.0	0	SX	0	17.126	0	34.752	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	285.0	0	SX	0	17.117	0	34.751	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	286.0	0	SX	0	17.116	0	34.750	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	287.0	0	SX	0	17.104	0	34.748	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	288.0	0	SX	0	17.087	0	34.747	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	289.0	0	SX	0	17.069	0	34.743	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	290.0	0	SX	0	17.060	0	34.742	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	291.0	0	SX	0	17.057	0	34.742	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	292.0	0	SX	0	17.051	0	34.742	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	293.0	0	SX	0	17.041	0	34.745	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	294.0	0	SX	0	17.027	0	34.744	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	295.0	0	SX	0	17.011	0	34.743	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	296.0	0	SX	0	17.004	0	34.742	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	297.0	0	SX	0	17.004	0	34.743	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	298.0	0	SX	0	17.000	0	34.745	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	299.0	0	SX	0	16.994	0	34.743	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	300.0	0	SX	0	16.994	0	34.742	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	301.0	0	SX	0	16.985	0	34.739	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	302.0	0	SX	0	16.966	0	34.739	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	303.0	0	SX	0	16.957	0	34.737	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	304.0	0	SX	0	16.948	0	34.738	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	305.0	0	SX	0	16.929	0	34.737	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	306.0	0	SX	0	16.919	0	34.738	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	307.0	0	SX	0	16.919	0	34.739	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	308.0	0	SX	0	16.910	0	34.741	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	309.0	0	SX	0	16.910	0	34.741	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	310.0	0	SX	0	16.891	0	34.741	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	311.0	0	SX	0	16.891	0	34.739	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	312.0	0	SX	0	16.891	0	34.738	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	313.0	0	SX	0	16.882	0	34.734	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	314.0	0	SX	0	16.871	0	34.733	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	315.0	0	SX	0	16.854	0	34.733	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	316.0	0	SX	0	16.835	0	34.732	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	317.0	0	SX	0	16.826	0	34.732	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	318.0	0	SX	0	16.816	0	34.730	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	319.0	0	SX	0	16.798	0	34.728	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	320.0	0	SX	0	16.788	0	34.727	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	321.0	0	SX	0	16.779	0	34.727	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	322.0	0	SX	0	16.779	0	34.728	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	323.0	0	SX	0	16.779	0	34.727	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	324.0	0	SX	0	16.754	0	34.725	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	325.0	0	SX	0	16.723	0	34.724	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	326.0	0	SX	0	16.704	0	34.723	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	327.0	0	SX	0	16.704	0	34.720	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	328.0	0	SX	0	16.689	0	34.718	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	329.0	0	SX	0	16.670	0	34.714	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	330.0	0	SX	0	16.638	0	34.715	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	331.0	0	SX	0	16.612	0	34.713	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	332.0	0	SX	0	16.577	0	34.711	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	333.0	0	SX	0	16.554	0	34.710	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	334.0	0	SX	0	16.545	0	34.708	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	335.0	0	SX	0	16.535	0	34.708	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	336.0	0	SX	0	16.526	0	34.706	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	337.0	0	SX	0	16.507	0	34.705	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	338.0	0	SX	0	16.488	0	34.704	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	339.0	0	SX	0	16.482	0	34.702	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	340.0	0	SX	0	16.479	0	34.699	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	341.0	0	SX	0	16.458	0	34.698	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	342.0	0	SX	0	16.441	0	34.698	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	343.0	0	SX	0	16.426	0	34.697	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	344.0	0	SX	0	16.404	0	34.697	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	345.0	0	SX	0	16.385	0	34.695	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	346.0	0	SX	0	16.376	0	34.693	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	347.0	0	SX	0	16.367	0	34.691	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	348.0	0	SX	0	16.348	0	34.689	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	349.0	0	SX	0	16.329	0	34.686	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	350.0	0	SX	0	16.292	0	34.683	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	351.0	0	SX	0	16.276	0	34.682	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	352.0	0	SX	0	16.273	0	34.682	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	353.0	0	SX	0	16.264	0	34.681	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	354.0	0	SX	0	16.255	0	34.682	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	355.0	0	SX	0	16.248	0	34.682	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	356.0	0	SX	0	16.235	0	34.680	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	357.0	0	SX	0	16.215	0	34.677	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	358.0	0	SX	0	16.199	0	34.672	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	359.0	0	SX	0	16.192	0	34.670	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	360.0	0	SX	0	16.185	0	34.670	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	361.0	0	SX	0	16.161	0	34.672	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	362.0	0	SX	0	16.161	0	34.673	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	363.0	0	SX	0	16.151	0	34.673	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	364.0	0	SX	0	16.142	0	34.672	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	365.0	0	SX	0	16.132	0	34.669	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	366.0	0	SX	0	16.114	0	34.669	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	367.0	0	SX	0	16.089	0	34.666	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	368.0	0	SX	0	16.073	0	34.665	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	369.0	0	SX	0	16.047	0	34.662	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	370.0	0	SX	0	16.021	0	34.662	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	371.0	0	SX	0	16.011	0	34.660	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	372.0	0	SX	0	16.001	0	34.659	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	373.0	0	SX	0	15.982	0	34.659	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	374.0	0	SX	0	15.956	0	34.657	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	375.0	0	SX	0	15.945	0	34.656	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	376.0	0	SX	0	15.933	0	34.654	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	377.0	0	SX	0	15.907	0	34.653	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	378.0	0	SX	0	15.880	0	34.653	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	379.0	0	SX	0	15.880	0	34.651	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	380.0	0	SX	0	15.870	0	34.649	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	381.0	0	SX	0	15.870	0	34.648	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	382.0	0	SX	0	15.870	0	34.648	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	383.0	0	SX	0	15.861	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	384.0	0	SX	0	15.848	0	34.648	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	385.0	0	SX	0	15.833	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	386.0	0	SX	0	15.825	0	34.645	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	387.0	0	SX	0	15.786	0	34.643	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	388.0	0	SX	0	15.777	0	34.640	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	389.0	0	SX	0	15.757	0	34.639	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	390.0	0	SX	0	15.704	0	34.636	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	391.0	0	SX	0	15.687	0	34.633	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	392.0	0	SX	0	15.661	0	34.629	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	393.0	0	SX	0	15.579	0	34.626	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	394.0	0	SX	0	15.562	0	34.625	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	395.0	0	SX	0	15.562	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	396.0	0	SX	0	15.552	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	397.0	0	SX	0	15.530	0	34.617	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	398.0	0	SX	0	15.479	0	34.613	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	399.0	0	SX	0	15.409	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	400.0	0	SX	0	15.329	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	401.0	0	SX	0	15.289	0	34.603	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	402.0	0	SX	0	15.263	0	34.600	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	403.0	0	SX	0	15.256	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	404.0	0	SX	0	15.244	0	34.598	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	405.0	0	SX	0	15.234	0	34.598	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	406.0	0	SX	0	15.225	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	407.0	0	SX	0	15.218	0	34.596	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	408.0	0	SX	0	15.206	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	409.0	0	SX	0	15.206	0	34.598	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	410.0	0	SX	0	15.197	0	34.596	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	411.0	0	SX	0	15.197	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	412.0	0	SX	0	15.188	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	413.0	0	SX	0	15.188	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	414.0	0	SX	0	15.178	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	415.0	0	SX	0	15.169	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	416.0	0	SX	0	15.154	0	34.592	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	417.0	0	SX	0	15.129	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	418.0	0	SX	0	15.084	0	34.589	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	419.0	0	SX	0	15.075	0	34.586	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	420.0	0	SX	0	15.066	0	34.583	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	421.0	0	SX	0	15.041	0	34.579	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	422.0	0	SX	0	14.962	0	34.576	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	423.0	0	SX	0	14.944	0	34.574	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	424.0	0	SX	0	14.920	0	34.575	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	425.0	0	SX	0	14.898	0	34.573	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	426.0	0	SX	0	14.879	0	34.571	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	427.0	0	SX	0	14.861	0	34.569	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	428.0	0	SX	0	14.851	0	34.567	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	429.0	0	SX	0	14.823	0	34.565	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	430.0	0	SX	0	14.782	0	34.563	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	431.0	0	SX	0	14.739	0	34.560	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	432.0	0	SX	0	14.729	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	433.0	0	SX	0	14.720	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	434.0	0	SX	0	14.718	0	34.557	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	435.0	0	SX	0	14.711	0	34.558	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	436.0	0	SX	0	14.701	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	437.0	0	SX	0	14.692	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	438.0	0	SX	0	14.673	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	439.0	0	SX	0	14.654	0	34.554	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	440.0	0	SX	0	14.628	0	34.552	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	441.0	0	SX	0	14.602	0	34.552	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	442.0	0	SX	0	14.577	0	34.547	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	443.0	0	SX	0	14.508	0	34.544	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	444.0	0	SX	0	14.422	0	34.540	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	445.0	0	SX	0	14.377	0	34.534	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	446.0	0	SX	0	14.320	0	34.532	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	447.0	0	SX	0	14.270	0	34.527	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	448.0	0	SX	0	14.234	0	34.523	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	449.0	0	SX	0	14.149	0	34.520	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	450.0	0	SX	0	14.108	0	34.516	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	451.0	0	SX	0	14.082	0	34.513	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	452.0	0	SX	0	14.038	0	34.511	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	453.0	0	SX	0	14.010	0	34.509	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	454.0	0	SX	0	13.986	0	34.507	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	455.0	0	SX	0	13.969	0	34.503	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	456.0	0	SX	0	13.925	0	34.501	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	457.0	0	SX	0	13.897	0	34.498	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	458.0	0	SX	0	13.864	0	34.500	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	459.0	0	SX	0	13.851	0	34.500	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	460.0	0	SX	0	13.851	0	34.497	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	461.0	0	SX	0	13.823	0	34.494	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	462.0	0	SX	0	13.769	0	34.488	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	463.0	0	SX	0	13.637	0	34.480	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	464.0	0	SX	0	13.568	0	34.478	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	465.0	0	SX	0	13.533	0	34.474	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	466.0	0	SX	0	13.490	0	34.472	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	467.0	0	SX	0	13.453	0	34.472	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	468.0	0	SX	0	13.427	0	34.469	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	469.0	0	SX	0	13.372	0	34.468	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	470.0	0	SX	0	13.319	0	34.465	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	471.0	0	SX	0	13.299	0	34.465	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	472.0	0	SX	0	13.280	0	34.463	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	473.0	0	SX	0	13.280	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	474.0	0	SX	0	13.280	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	475.0	0	SX	0	13.273	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	476.0	0	SX	0	13.280	0	34.461	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	477.0	0	SX	0	13.280	0	34.461	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	478.0	0	SX	0	13.270	0	34.461	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	479.0	0	SX	0	13.253	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	480.0	0	SX	0	13.246	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	481.0	0	SX	0	13.242	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	482.0	0	SX	0	13.242	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	483.0	0	SX	0	13.233	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	484.0	0	SX	0	13.227	0	34.458	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	485.0	0	SX	0	13.214	0	34.458	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	486.0	0	SX	0	13.205	0	34.458	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	487.0	0	SX	0	13.186	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	488.0	0	SX	0	13.186	0	34.457	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	489.0	0	SX	0	13.172	0	34.456	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	490.0	0	SX	0	13.158	0	34.455	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	491.0	0	SX	0	13.140	0	34.455	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	492.0	0	SX	0	13.122	0	34.454	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	493.0	0	SX	0	13.111	0	34.452	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	494.0	0	SX	0	13.093	0	34.451	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	495.0	0	SX	0	13.072	0	34.450	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	496.0	0	SX	0	13.046	0	34.449	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	497.0	0	SX	0	13.020	0	34.446	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	498.0	0	SX	0	12.938	0	34.439	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	499.0	0	SX	0	12.866	0	34.433	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	500.0	0	SX	0	12.782	0	34.427	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	501.0	0	SX	0	12.719	0	34.425	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	502.0	0	SX	0	12.690	0	34.424	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	503.0	0	SX	0	12.671	0	34.422	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	504.0	0	SX	0	12.658	0	34.420	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	505.0	0	SX	0	12.615	0	34.415	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	506.0	0	SX	0	12.587	0	34.412	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	507.0	0	SX	0	12.535	0	34.410	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	508.0	0	SX	0	12.528	0	34.407	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	509.0	0	SX	0	12.454	0	34.404	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	510.0	0	SX	0	12.410	0	34.400	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	511.0	0	SX	0	12.375	0	34.397	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	512.0	0	SX	0	12.358	0	34.395	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	513.0	0	SX	0	12.323	0	34.393	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	514.0	0	SX	0	12.315	0	34.393	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	515.0	0	SX	0	12.299	0	34.390	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	516.0	0	SX	0	12.282	0	34.390	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	517.0	0	SX	0	12.278	0	34.388	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	518.0	0	SX	0	12.268	0	34.388	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	519.0	0	SX	0	12.241	0	34.390	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	520.0	0	SX	0	12.225	0	34.389	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	521.0	0	SX	0	12.221	0	34.388	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	522.0	0	SX	0	12.210	0	34.386	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	523.0	0	SX	0	12.184	0	34.384	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	524.0	0	SX	0	12.167	0	34.382	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	525.0	0	SX	0	12.160	0	34.382	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	526.0	0	SX	0	12.143	0	34.380	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	527.0	0	SX	0	12.100	0	34.380	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	528.0	0	SX	0	12.082	0	34.377	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	529.0	0	SX	0	12.062	0	34.378	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	530.0	0	SX	0	12.043	0	34.377	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	531.0	0	SX	0	12.043	0	34.379	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	532.0	0	SX	0	12.034	0	34.379	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	533.0	0	SX	0	12.026	0	34.375	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	534.0	0	SX	0	11.957	0	34.372	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	535.0	0	SX	0	11.921	0	34.368	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	536.0	0	SX	0	11.910	0	34.366	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	537.0	0	SX	0	11.875	0	34.364	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	538.0	0	SX	0	11.830	0	34.361	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	539.0	0	SX	0	11.766	0	34.358	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	540.0	0	SX	0	11.740	0	34.357	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	541.0	0	SX	0	11.714	0	34.354	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	542.0	0	SX	0	11.688	0	34.351	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	543.0	0	SX	0	11.627	0	34.348	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	544.0	0	SX	0	11.570	0	34.347	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	545.0	0	SX	0	11.553	0	34.345	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	546.0	0	SX	0	11.517	0	34.346	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	547.0	0	SX	0	11.499	0	34.343	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	548.0	0	SX	0	11.474	0	34.340	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	549.0	0	SX	0	11.411	0	34.338	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	550.0	0	SX	0	11.403	0	34.334	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	551.0	0	SX	0	11.386	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	552.0	0	SX	0	11.360	0	34.331	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	553.0	0	SX	0	11.325	0	34.326	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	554.0	0	SX	0	11.243	0	34.325	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	555.0	0	SX	0	11.160	0	34.321	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	556.0	0	SX	0	11.151	0	34.319	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	557.0	0	SX	0	11.141	0	34.317	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	558.0	0	SX	0	11.141	0	34.315	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	559.0	0	SX	0	11.122	0	34.314	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	560.0	0	SX	0	11.104	0	34.314	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	561.0	0	SX	0	11.087	0	34.312	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	562.0	0	SX	0	11.066	0	34.312	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	563.0	0	SX	0	11.066	0	34.311	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	564.0	0	SX	0	11.006	0	34.310	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	565.0	0	SX	0	10.934	0	34.308	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	566.0	0	SX	0	10.925	0	34.305	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	567.0	0	SX	0	10.895	0	34.302	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	568.0	0	SX	0	10.846	0	34.300	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	569.0	0	SX	0	10.830	0	34.298	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	570.0	0	SX	0	10.794	0	34.295	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	571.0	0	SX	0	10.748	0	34.292	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	572.0	0	SX	0	10.732	0	34.291	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	573.0	0	SX	0	10.727	0	34.289	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	574.0	0	SX	0	10.707	0	34.287	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	575.0	0	SX	0	10.689	0	34.287	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	576.0	0	SX	0	10.670	0	34.284	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	577.0	0	SX	0	10.670	0	34.285	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	578.0	0	SX	0	10.668	0	34.283	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	579.0	0	SX	0	10.642	0	34.281	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	580.0	0	SX	0	10.623	0	34.281	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	581.0	0	SX	0	10.579	0	34.278	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	582.0	0	SX	0	10.566	0	34.276	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	583.0	0	SX	0	10.557	0	34.274	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	584.0	0	SX	0	10.557	0	34.272	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	585.0	0	SX	0	10.531	0	34.271	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	586.0	0	SX	0	10.504	0	34.268	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	587.0	0	SX	0	10.468	0	34.268	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	588.0	0	SX	0	10.444	0	34.267	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	589.0	0	SX	0	10.434	0	34.267	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	590.0	0	SX	0	10.427	0	34.267	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	591.0	0	SX	0	10.420	0	34.266	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	592.0	0	SX	0	10.403	0	34.264	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	593.0	0	SX	0	10.338	0	34.257	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	594.0	0	SX	0	10.229	0	34.251	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	595.0	0	SX	0	10.153	0	34.247	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	596.0	0	SX	0	10.117	0	34.242	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	597.0	0	SX	0	10.078	0	34.240	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	598.0	0	SX	0	10.008	0	34.237	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	599.0	0	SX	0	9.981	0	34.234	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	600.0	0	SX	0	9.971	0	34.234	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	601.0	0	SX	0	9.938	0	34.231	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	602.0	0	SX	0	9.902	0	34.228	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	603.0	0	SX	0	9.876	0	34.225	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	604.0	0	SX	0	9.840	0	34.224	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	605.0	0	SX	0	9.820	0	34.223	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	606.0	0	SX	0	9.758	0	34.224	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	607.0	0	SX	0	9.754	0	34.222	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	608.0	0	SX	0	9.725	0	34.222	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	609.0	0	SX	0	9.698	0	34.221	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	610.0	0	SX	0	9.671	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	611.0	0	SX	0	9.645	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	612.0	0	SX	0	9.633	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	613.0	0	SX	0	9.630	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	614.0	0	SX	0	9.584	0	34.219	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	615.0	0	SX	0	9.529	0	34.215	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	616.0	0	SX	0	9.493	0	34.213	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	617.0	0	SX	0	9.447	0	34.211	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	618.0	0	SX	0	9.401	0	34.208	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	619.0	0	SX	0	9.365	0	34.205	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	620.0	0	SX	0	9.323	0	34.203	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	621.0	0	SX	0	9.298	0	34.200	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	622.0	0	SX	0	9.289	0	34.199	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	623.0	0	SX	0	9.278	0	34.196	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	624.0	0	SX	0	9.214	0	34.192	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	625.0	0	SX	0	9.171	0	34.191	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	626.0	0	SX	0	9.122	0	34.190	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	627.0	0	SX	0	9.096	0	34.188	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	628.0	0	SX	0	9.050	0	34.186	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	629.0	0	SX	0	9.023	0	34.184	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	630.0	0	SX	0	8.994	0	34.183	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	631.0	0	SX	0	8.985	0	34.182	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	632.0	0	SX	0	8.985	0	34.181	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	633.0	0	SX	0	8.953	0	34.178	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	634.0	0	SX	0	8.909	0	34.174	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	635.0	0	SX	0	8.882	0	34.172	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	636.0	0	SX	0	8.856	0	34.171	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	637.0	0	SX	0	8.842	0	34.170	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	638.0	0	SX	0	8.833	0	34.170	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	639.0	0	SX	0	8.814	0	34.170	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	640.0	0	SX	0	8.760	0	34.166	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	641.0	0	SX	0	8.717	0	34.163	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	642.0	0	SX	0	8.653	0	34.158	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	643.0	0	SX	0	8.632	0	34.159	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	644.0	0	SX	0	8.623	0	34.159	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	645.0	0	SX	0	8.623	0	34.161	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	646.0	0	SX	0	8.623	0	34.160	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	647.0	0	SX	0	8.613	0	34.160	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	648.0	0	SX	0	8.580	0	34.157	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	649.0	0	SX	0	8.546	0	34.152	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	650.0	0	SX	0	8.500	0	34.146	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	651.0	0	SX	0	8.454	0	34.143	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	652.0	0	SX	0	8.422	0	34.143	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	653.0	0	SX	0	8.410	0	34.145	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	654.0	0	SX	0	8.384	0	34.143	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	655.0	0	SX	0	8.339	0	34.141	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	656.0	0	SX	0	8.282	0	34.138	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	657.0	0	SX	0	8.265	0	34.135	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	658.0	0	SX	0	8.238	0	34.135	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	659.0	0	SX	0	8.212	0	34.133	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	660.0	0	SX	0	8.194	0	34.132	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	661.0	0	SX	0	8.167	0	34.130	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	662.0	0	SX	0	8.140	0	34.128	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	663.0	0	SX	0	8.113	0	34.125	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	664.0	0	SX	0	8.077	0	34.122	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	665.0	0	SX	0	8.040	0	34.117	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	666.0	0	SX	0	7.988	0	34.113	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	667.0	0	SX	0	7.896	0	34.110	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	668.0	0	SX	0	7.825	0	34.105	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	669.0	0	SX	0	7.800	0	34.103	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	670.0	0	SX	0	7.791	0	34.100	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	671.0	0	SX	0	7.782	0	34.100	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	672.0	0	SX	0	7.772	0	34.098	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	673.0	0	SX	0	7.762	0	34.098	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	674.0	0	SX	0	7.743	0	34.093	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	675.0	0	SX	0	7.724	0	34.091	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	676.0	0	SX	0	7.685	0	34.092	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	677.0	0	SX	0	7.647	0	34.092	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	678.0	0	SX	0	7.641	0	34.091	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	679.0	0	SX	0	7.628	0	34.089	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	680.0	0	SX	0	7.606	0	34.089	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	681.0	0	SX	0	7.589	0	34.087	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	682.0	0	SX	0	7.571	0	34.086	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	683.0	0	SX	0	7.554	0	34.084	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	684.0	0	SX	0	7.488	0	34.082	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	685.0	0	SX	0	7.474	0	34.080	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	686.0	0	SX	0	7.464	0	34.079	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	687.0	0	SX	0	7.464	0	34.076	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	688.0	0	SX	0	7.431	0	34.073	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	689.0	0	SX	0	7.378	0	34.070	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	690.0	0	SX	0	7.315	0	34.064	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	691.0	0	SX	0	7.229	0	34.061	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	692.0	0	SX	0	7.185	0	34.057	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	693.0	0	SX	0	7.175	0	34.059	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	694.0	0	SX	0	7.156	0	34.060	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	695.0	0	SX	0	7.142	0	34.059	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	696.0	0	SX	0	7.134	0	34.058	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	697.0	0	SX	0	7.117	0	34.057	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	698.0	0	SX	0	7.080	0	34.058	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	699.0	0	SX	0	7.062	0	34.055	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	700.0	0	SX	0	7.020	0	34.054	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	701.0	0	SX	0	6.982	0	34.051	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	702.0	0	SX	0	6.963	0	34.050	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	703.0	0	SX	0	6.934	0	34.051	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	704.0	0	SX	0	6.915	0	34.047	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	705.0	0	SX	0	6.880	0	34.046	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	706.0	0	SX	0	6.852	0	34.041	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	707.0	0	SX	0	6.815	0	34.039	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	708.0	0	SX	0	6.759	0	34.035	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	709.0	0	SX	0	6.731	0	34.032	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	710.0	0	SX	0	6.712	0	34.031	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	711.0	0	SX	0	6.681	0	34.029	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	712.0	0	SX	0	6.640	0	34.026	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	713.0	0	SX	0	6.615	0	34.023	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	714.0	0	SX	0	6.605	0	34.025	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	715.0	0	SX	0	6.586	0	34.024	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	716.0	0	SX	0	6.589	0	34.023	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	717.0	0	SX	0	6.586	0	34.021	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	718.0	0	SX	0	6.579	0	34.020	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	719.0	0	SX	0	6.566	0	34.021	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	720.0	0	SX	0	6.547	0	34.021	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	721.0	0	SX	0	6.547	0	34.019	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	722.0	0	SX	0	6.528	0	34.021	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	723.0	0	SX	0	6.508	0	34.019	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	724.0	0	SX	0	6.506	0	34.019	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	725.0	0	SX	0	6.489	0	34.018	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	726.0	0	SX	0	6.480	0	34.017	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	727.0	0	SX	0	6.460	0	34.016	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	728.0	0	SX	0	6.440	0	34.016	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	729.0	0	SX	0	6.427	0	34.015	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	730.0	0	SX	0	6.419	0	34.013	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	731.0	0	SX	0	6.411	0	34.014	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	732.0	0	SX	0	6.401	0	34.013	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	733.0	0	SX	0	6.385	0	34.012	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	734.0	0	SX	0	6.372	0	34.011	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	735.0	0	SX	0	6.318	0	34.011	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	736.0	0	SX	0	6.274	0	34.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	737.0	0	SX	0	6.237	0	34.011	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	738.0	0	SX	0	6.227	0	34.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	739.0	0	SX	0	6.201	0	34.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	740.0	0	SX	0	6.159	0	34.008	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	741.0	0	SX	0	6.124	0	34.008	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	742.0	0	SX	0	6.100	0	34.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	743.0	0	SX	0	6.090	0	34.008	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	744.0	0	SX	0	6.081	0	34.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	745.0	0	SX	0	6.075	0	34.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	746.0	0	SX	0	6.071	0	34.006	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	747.0	0	SX	0	6.061	0	34.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	748.0	0	SX	0	6.061	0	34.009	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	749.0	0	SX	0	6.051	0	34.008	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	750.0	0	SX	0	6.051	0	34.008	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	751.0	0	SX	0	6.051	0	34.005	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	752.0	0	SX	0	6.051	0	34.005	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	753.0	0	SX	0	6.042	0	34.007	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	754.0	0	SX	0	6.012	0	34.004	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	755.0	0	SX	0	5.938	0	34.004	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	756.0	0	SX	0	5.886	0	34.001	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	757.0	0	SX	0	5.876	0	34.001	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	758.0	0	SX	0	5.866	0	34.001	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	759.0	0	SX	0	5.833	0	34.001	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	760.0	0	SX	0	5.788	0	33.999	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	761.0	0	SX	0	5.778	0	33.998	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	762.0	0	SX	0	5.769	0	34.002	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	763.0	0	SX	0	5.759	0	34.002	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	764.0	0	SX	0	5.759	0	34.003	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	765.0	0	SX	0	5.759	0	33.999	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	766.0	0	SX	0	5.759	0	33.998	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	767.0	0	SX	0	5.759	0	33.999	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	768.0	0	SX	0	5.759	0	33.999	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	769.0	0	SX	0	5.759	0	34.002	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	770.0	0	SX	0	5.749	0	34.002	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	771.0	0	SX	0	5.747	0	34.005	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	772.0	0	SX	0	5.700	0	34.010	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	773.0	0	SX	0	5.682	0	34.013	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	774.0	0	SX	0	5.678	0	34.019	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	775.0	0	SX	0	5.671	0	34.022	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	776.0	0	SX	0	5.667	0	34.021	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	777.0	0	SX	0	5.642	0	34.019	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	778.0	0	SX	0	5.642	0	34.018	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	779.0	0	SX	0	5.623	0	34.021	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	780.0	0	SX	0	5.622	0	34.020	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	781.0	0	SX	0	5.607	0	34.018	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	782.0	0	SX	0	5.593	0	34.015	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	783.0	0	SX	0	5.575	0	34.014	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	784.0	0	SX	0	5.573	0	34.014	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	785.0	0	SX	0	5.563	0	34.017	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	786.0	0	SX	0	5.547	0	34.016	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	787.0	0	SX	0	5.524	0	34.019	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	788.0	0	SX	0	5.511	0	34.023	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	789.0	0	SX	0	5.483	0	34.026	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	790.0	0	SX	0	5.465	0	34.027	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	791.0	0	SX	0	5.427	0	34.025	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	792.0	0	SX	0	5.407	0	34.023	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	793.0	0	SX	0	5.397	0	34.022	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	794.0	0	SX	0	5.393	0	34.024	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	795.0	0	SX	0	5.367	0	34.027	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	796.0	0	SX	0	5.358	0	34.030	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	797.0	0	SX	0	5.349	0	34.030	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	798.0	0	SX	0	5.338	0	34.028	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	799.0	0	SX	0	5.328	0	34.028	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	800.0	0	SX	0	5.318	0	34.029	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	801.0	0	SX	0	5.309	0	34.031	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	802.0	0	SX	0	5.307	0	34.035	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	803.0	0	SX	0	5.299	0	34.036	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	804.0	0	SX	0	5.299	0	34.039	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	805.0	0	SX	0	5.289	0	34.037	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	806.0	0	SX	0	5.289	0	34.037	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	807.0	0	SX	0	5.289	0	34.037	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	808.0	0	SX	0	5.289	0	34.039	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	809.0	0	SX	0	5.269	0	34.041	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	810.0	0	SX	0	5.269	0	34.042	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	811.0	0	SX	0	5.269	0	34.041	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	812.0	0	SX	0	5.265	0	34.042	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	813.0	0	SX	0	5.259	0	34.046	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	814.0	0	SX	0	5.250	0	34.048	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	815.0	0	SX	0	5.249	0	34.049	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	816.0	0	SX	0	5.250	0	34.050	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	817.0	0	SX	0	5.240	0	34.051	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	818.0	0	SX	0	5.230	0	34.054	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	819.0	0	SX	0	5.226	0	34.053	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	820.0	0	SX	0	5.220	0	34.057	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	821.0	0	SX	0	5.201	0	34.058	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	822.0	0	SX	0	5.201	0	34.063	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	823.0	0	SX	0	5.193	0	34.062	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	824.0	0	SX	0	5.191	0	34.064	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	825.0	0	SX	0	5.186	0	34.067	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	826.0	0	SX	0	5.171	0	34.071	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	827.0	0	SX	0	5.171	0	34.073	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	828.0	0	SX	0	5.171	0	34.073	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	829.0	0	SX	0	5.171	0	34.071	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	830.0	0	SX	0	5.154	0	34.073	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	831.0	0	SX	0	5.142	0	34.074	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	832.0	0	SX	0	5.132	0	34.076	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	833.0	0	SX	0	5.132	0	34.076	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	834.0	0	SX	0	5.131	0	34.078	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	835.0	0	SX	0	5.112	0	34.078	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	836.0	0	SX	0	5.112	0	34.080	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	837.0	0	SX	0	5.106	0	34.081	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	838.0	0	SX	0	5.092	0	34.085	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	839.0	0	SX	0	5.083	0	34.088	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	840.0	0	SX	0	5.083	0	34.087	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	841.0	0	SX	0	5.073	0	34.084	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	842.0	0	SX	0	5.073	0	34.082	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	843.0	0	SX	0	5.073	0	34.084	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	844.0	0	SX	0	5.063	0	34.089	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	845.0	0	SX	0	5.039	0	34.092	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	846.0	0	SX	0	5.033	0	34.094	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	847.0	0	SX	0	5.024	0	34.096	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	848.0	0	SX	0	5.014	0	34.097	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	849.0	0	SX	0	5.005	0	34.100	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	850.0	0	SX	0	5.004	0	34.098	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	851.0	0	SX	0	5.004	0	34.097	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	852.0	0	SX	0	5.000	0	34.099	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	853.0	0	SX	0	4.994	0	34.101	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	854.0	0	SX	0	4.983	0	34.106	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	855.0	0	SX	0	4.974	0	34.107	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	856.0	0	SX	0	4.964	0	34.108	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	857.0	0	SX	0	4.955	0	34.112	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	858.0	0	SX	0	4.940	0	34.113	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	859.0	0	SX	0	4.915	0	34.118	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	860.0	0	SX	0	4.905	0	34.117	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	861.0	0	SX	0	4.896	0	34.120	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	862.0	0	SX	0	4.886	0	34.122	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	863.0	0	SX	0	4.886	0	34.124	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	864.0	0	SX	0	4.876	0	34.125	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	865.0	0	SX	0	4.866	0	34.125	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	866.0	0	SX	0	4.866	0	34.125	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	867.0	0	SX	0	4.856	0	34.128	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	868.0	0	SX	0	4.856	0	34.131	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	869.0	0	SX	0	4.856	0	34.132	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	870.0	0	SX	0	4.848	0	34.134	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	871.0	0	SX	0	4.849	0	34.134	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	872.0	0	SX	0	4.846	0	34.132	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	873.0	0	SX	0	4.846	0	34.131	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	874.0	0	SX	0	4.836	0	34.133	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	875.0	0	SX	0	4.827	0	34.137	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	876.0	0	SX	0	4.827	0	34.138	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	877.0	0	SX	0	4.827	0	34.137	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	878.0	0	SX	0	4.827	0	34.137	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	879.0	0	SX	0	4.827	0	34.138	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	880.0	0	SX	0	4.827	0	34.139	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	881.0	0	SX	0	4.824	0	34.138	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	882.0	0	SX	0	4.817	0	34.139	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	883.0	0	SX	0	4.807	0	34.140	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	884.0	0	SX	0	4.807	0	34.141	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	885.0	0	SX	0	4.807	0	34.142	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	886.0	0	SX	0	4.807	0	34.144	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	887.0	0	SX	0	4.797	0	34.147	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	888.0	0	SX	0	4.797	0	34.148	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	889.0	0	SX	0	4.796	0	34.146	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	890.0	0	SX	0	4.787	0	34.146	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	891.0	0	SX	0	4.777	0	34.145	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	892.0	0	SX	0	4.777	0	34.149	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	893.0	0	SX	0	4.767	0	34.152	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	894.0	0	SX	0	4.767	0	34.155	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	895.0	0	SX	0	4.767	0	34.156	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	896.0	0	SX	0	4.757	0	34.158	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	897.0	0	SX	0	4.748	0	34.161	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	898.0	0	SX	0	4.738	0	34.160	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	899.0	0	SX	0	4.738	0	34.158	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	900.0	0	SX	0	4.738	0	34.157	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	901.0	0	SX	0	4.728	0	34.156	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	902.0	0	SX	0	4.715	0	34.160	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	903.0	0	SX	0	4.687	0	34.161	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	904.0	0	SX	0	4.668	0	34.164	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	905.0	0	SX	0	4.649	0	34.167	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	906.0	0	SX	0	4.639	0	34.171	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	907.0	0	SX	0	4.639	0	34.172	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	908.0	0	SX	0	4.634	0	34.174	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	909.0	0	SX	0	4.619	0	34.174	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	910.0	0	SX	0	4.609	0	34.176	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	911.0	0	SX	0	4.609	0	34.175	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	912.0	0	SX	0	4.609	0	34.176	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	913.0	0	SX	0	4.599	0	34.181	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	914.0	0	SX	0	4.589	0	34.183	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	915.0	0	SX	0	4.589	0	34.183	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	916.0	0	SX	0	4.586	0	34.181	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	917.0	0	SX	0	4.580	0	34.183	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	918.0	0	SX	0	4.570	0	34.185	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	919.0	0	SX	0	4.560	0	34.188	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	920.0	0	SX	0	4.542	0	34.189	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	921.0	0	SX	0	4.523	0	34.193	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	922.0	0	SX	0	4.510	0	34.194	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	923.0	0	SX	0	4.510	0	34.195	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	924.0	0	SX	0	4.510	0	34.196	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	925.0	0	SX	0	4.510	0	34.197	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	926.0	0	SX	0	4.510	0	34.196	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	927.0	0	SX	0	4.500	0	34.195	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	928.0	0	SX	0	4.491	0	34.194	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	929.0	0	SX	0	4.474	0	34.192	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	930.0	0	SX	0	4.461	0	34.193	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	931.0	0	SX	0	4.437	0	34.193	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	932.0	0	SX	0	4.421	0	34.192	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	933.0	0	SX	0	4.411	0	34.193	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	934.0	0	SX	0	4.401	0	34.191	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	935.0	0	SX	0	4.410	0	34.191	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	936.0	0	SX	0	4.409	0	34.193	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	937.0	0	SX	0	4.411	0	34.194	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	938.0	0	SX	0	4.411	0	34.193	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	939.0	0	SX	0	4.372	0	34.196	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	940.0	0	SX	0	4.391	0	34.199	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	941.0	0	SX	0	4.401	0	34.203	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	942.0	0	SX	0	4.411	0	34.207	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	943.0	0	SX	0	4.401	0	34.206	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	944.0	0	SX	0	4.401	0	34.206	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	945.0	0	SX	0	4.391	0	34.207	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	946.0	0	SX	0	4.391	0	34.207	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	947.0	0	SX	0	4.401	0	34.211	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	948.0	0	SX	0	4.390	0	34.214	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	949.0	0	SX	0	4.382	0	34.216	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	950.0	0	SX	0	4.372	0	34.217	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	951.0	0	SX	0	4.372	0	34.217	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	952.0	0	SX	0	4.372	0	34.218	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	953.0	0	SX	0	4.372	0	34.216	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	954.0	0	SX	0	4.367	0	34.212	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	955.0	0	SX	0	4.329	0	34.210	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	956.0	0	SX	0	4.302	0	34.209	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	957.0	0	SX	0	4.302	0	34.211	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	958.0	0	SX	0	4.312	0	34.213	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	959.0	0	SX	0	4.312	0	34.219	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	960.0	0	SX	0	4.312	0	34.221	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	961.0	0	SX	0	4.312	0	34.222	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	962.0	0	SX	0	4.312	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	963.0	0	SX	0	4.299	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	964.0	0	SX	0	4.292	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	965.0	0	SX	0	4.293	0	34.221	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	966.0	0	SX	0	4.292	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	967.0	0	SX	0	4.282	0	34.220	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	968.0	0	SX	0	4.276	0	34.221	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	969.0	0	SX	0	4.272	0	34.226	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	970.0	0	SX	0	4.262	0	34.228	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	971.0	0	SX	0	4.233	0	34.227	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	972.0	0	SX	0	4.223	0	34.225	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	973.0	0	SX	0	4.222	0	34.225	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	974.0	0	SX	0	4.203	0	34.224	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	975.0	0	SX	0	4.193	0	34.226	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	976.0	0	SX	0	4.193	0	34.225	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	977.0	0	SX	0	4.153	0	34.227	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	978.0	0	SX	0	4.163	0	34.228	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	979.0	0	SX	0	4.163	0	34.231	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	980.0	0	SX	0	4.153	0	34.235	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	981.0	0	SX	0	4.143	0	34.236	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	982.0	0	SX	0	4.143	0	34.236	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	983.0	0	SX	0	4.143	0	34.234	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	984.0	0	SX	0	4.141	0	34.235	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	985.0	0	SX	0	4.133	0	34.238	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	986.0	0	SX	0	4.138	0	34.240	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	987.0	0	SX	0	4.143	0	34.242	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	988.0	0	SX	0	4.143	0	34.244	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	989.0	0	SX	0	4.135	0	34.243	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	990.0	0	SX	0	4.143	0	34.243	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	991.0	0	SX	0	4.143	0	34.241	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	992.0	0	SX	0	4.143	0	34.240	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	993.0	0	SX	0	4.143	0	34.240	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	994.0	0	SX	0	4.143	0	34.239	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	995.0	0	SX	0	4.143	0	34.240	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	996.0	0	SX	0	4.140	0	34.243	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	997.0	0	SX	0	4.131	0	34.247	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	998.0	0	SX	0	4.113	0	34.250	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	999.0	0	SX	0	4.113	0	34.251	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1000.0	0	SX	0	4.103	0	34.254	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1001.0	0	SX	0	4.103	0	34.258	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1002.0	0	SX	0	4.100	0	34.263	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1003.0	0	SX	0	4.094	0	34.264	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1004.0	0	SX	0	4.094	0	34.263	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1005.0	0	SX	0	4.094	0	34.263	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1006.0	0	SX	0	4.094	0	34.263	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1007.0	0	SX	0	4.094	0	34.263	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1008.0	0	SX	0	4.094	0	34.262	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1009.0	0	SX	0	4.094	0	34.262	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1010.0	0	SX	0	4.094	0	34.260	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1011.0	0	SX	0	4.084	0	34.261	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1012.0	0	SX	0	4.069	0	34.262	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1013.0	0	SX	0	4.060	0	34.265	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1014.0	0	SX	0	4.054	0	34.268	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1015.0	0	SX	0	4.052	0	34.272	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1016.0	0	SX	0	4.044	0	34.275	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1017.0	0	SX	0	4.035	0	34.274	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1018.0	0	SX	0	4.034	0	34.273	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1019.0	0	SX	0	4.027	0	34.271	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1020.0	0	SX	0	4.024	0	34.273	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1021.0	0	SX	0	4.014	0	34.277	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1022.0	0	SX	0	4.004	0	34.278	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1023.0	0	SX	0	3.994	0	34.281	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1024.0	0	SX	0	3.984	0	34.284	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1025.0	0	SX	0	3.974	0	34.283	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1026.0	0	SX	0	3.965	0	34.283	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1027.0	0	SX	0	3.964	0	34.280	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1028.0	0	SX	0	3.964	0	34.282	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1029.0	0	SX	0	3.964	0	34.283	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1030.0	0	SX	0	3.954	0	34.284	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1031.0	0	SX	0	3.951	0	34.284	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1032.0	0	SX	0	3.952	0	34.284	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1033.0	0	SX	0	3.944	0	34.283	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1034.0	0	SX	0	3.944	0	34.284	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1035.0	0	SX	0	3.935	0	34.286	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1036.0	0	SX	0	3.934	0	34.289	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1037.0	0	SX	0	3.934	0	34.293	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1038.0	0	SX	0	3.930	0	34.294	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1039.0	0	SX	0	3.924	0	34.294	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1040.0	0	SX	0	3.914	0	34.292	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1041.0	0	SX	0	3.914	0	34.293	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1042.0	0	SX	0	3.904	0	34.290	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1043.0	0	SX	0	3.904	0	34.291	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1044.0	0	SX	0	3.895	0	34.287	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1045.0	0	SX	0	3.896	0	34.290	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1046.0	0	SX	0	3.894	0	34.291	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1047.0	0	SX	0	3.894	0	34.291	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1048.0	0	SX	0	3.894	0	34.293	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1049.0	0	SX	0	3.890	0	34.295	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1050.0	0	SX	0	3.891	0	34.297	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1051.0	0	SX	0	3.884	0	34.298	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1052.0	0	SX	0	3.884	0	34.299	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1053.0	0	SX	0	3.864	0	34.300	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1054.0	0	SX	0	3.864	0	34.302	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1055.0	0	SX	0	3.854	0	34.302	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1056.0	0	SX	0	3.854	0	34.301	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1057.0	0	SX	0	3.844	0	34.300	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1058.0	0	SX	0	3.844	0	34.301	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1059.0	0	SX	0	3.844	0	34.303	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1060.0	0	SX	0	3.835	0	34.303	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1061.0	0	SX	0	3.835	0	34.303	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1062.0	0	SX	0	3.825	0	34.302	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1063.0	0	SX	0	3.825	0	34.307	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1064.0	0	SX	0	3.815	0	34.309	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1065.0	0	SX	0	3.815	0	34.310	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1066.0	0	SX	0	3.811	0	34.311	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1067.0	0	SX	0	3.805	0	34.312	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1068.0	0	SX	0	3.805	0	34.312	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1069.0	0	SX	0	3.805	0	34.311	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1070.0	0	SX	0	3.795	0	34.310	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1071.0	0	SX	0	3.795	0	34.308	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1072.0	0	SX	0	3.785	0	34.307	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1073.0	0	SX	0	3.784	0	34.307	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1074.0	0	SX	0	3.775	0	34.313	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1075.0	0	SX	0	3.765	0	34.315	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1076.0	0	SX	0	3.765	0	34.316	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1077.0	0	SX	0	3.755	0	34.314	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1078.0	0	SX	0	3.755	0	34.315	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1079.0	0	SX	0	3.749	0	34.318	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1080.0	0	SX	0	3.745	0	34.321	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1081.0	0	SX	0	3.742	0	34.321	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1082.0	0	SX	0	3.735	0	34.320	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1083.0	0	SX	0	3.735	0	34.321	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1084.0	0	SX	0	3.725	0	34.321	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1085.0	0	SX	0	3.725	0	34.323	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1086.0	0	SX	0	3.725	0	34.323	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1087.0	0	SX	0	3.725	0	34.323	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1088.0	0	SX	0	3.720	0	34.325	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1089.0	0	SX	0	3.720	0	34.325	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1090.0	0	SX	0	3.715	0	34.324	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1091.0	0	SX	0	3.712	0	34.325	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1092.0	0	SX	0	3.705	0	34.325	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1093.0	0	SX	0	3.695	0	34.330	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1094.0	0	SX	0	3.695	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1095.0	0	SX	0	3.695	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1096.0	0	SX	0	3.695	0	34.331	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1097.0	0	SX	0	3.685	0	34.331	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1098.0	0	SX	0	3.675	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1099.0	0	SX	0	3.675	0	34.333	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1100.0	0	SX	0	3.670	0	34.334	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1101.0	0	SX	0	3.661	0	34.334	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1102.0	0	SX	0	3.655	0	34.333	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1103.0	0	SX	0	3.655	0	34.333	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1104.0	0	SX	0	3.655	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1105.0	0	SX	0	3.655	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1106.0	0	SX	0	3.655	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1107.0	0	SX	0	3.653	0	34.332	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1108.0	0	SX	0	3.655	0	34.333	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1109.0	0	SX	0	3.655	0	34.335	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1110.0	0	SX	0	3.645	0	34.337	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1111.0	0	SX	0	3.645	0	34.339	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1112.0	0	SX	0	3.645	0	34.340	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1113.0	0	SX	0	3.642	0	34.341	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1114.0	0	SX	0	3.636	0	34.341	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1115.0	0	SX	0	3.634	0	34.341	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1116.0	0	SX	0	3.625	0	34.340	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1117.0	0	SX	0	3.625	0	34.342	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1118.0	0	SX	0	3.615	0	34.344	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1119.0	0	SX	0	3.615	0	34.346	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1120.0	0	SX	0	3.611	0	34.346	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1121.0	0	SX	0	3.599	0	34.348	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1122.0	0	SX	0	3.590	0	34.348	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1123.0	0	SX	0	3.588	0	34.349	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1124.0	0	SX	0	3.585	0	34.348	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1125.0	0	SX	0	3.575	0	34.348	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1126.0	0	SX	0	3.575	0	34.352	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1127.0	0	SX	0	3.575	0	34.354	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1128.0	0	SX	0	3.566	0	34.354	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1129.0	0	SX	0	3.565	0	34.351	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1130.0	0	SX	0	3.557	0	34.350	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1131.0	0	SX	0	3.555	0	34.348	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1132.0	0	SX	0	3.555	0	34.350	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1133.0	0	SX	0	3.555	0	34.354	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1134.0	0	SX	0	3.545	0	34.355	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1135.0	0	SX	0	3.545	0	34.359	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1136.0	0	SX	0	3.545	0	34.358	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1137.0	0	SX	0	3.545	0	34.358	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1138.0	0	SX	0	3.535	0	34.357	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1139.0	0	SX	0	3.535	0	34.354	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1140.0	0	SX	0	3.535	0	34.352	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1141.0	0	SX	0	3.535	0	34.351	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1142.0	0	SX	0	3.535	0	34.352	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1143.0	0	SX	0	3.531	0	34.353	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1144.0	0	SX	0	3.525	0	34.357	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1145.0	0	SX	0	3.520	0	34.360	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1146.0	0	SX	0	3.515	0	34.363	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1147.0	0	SX	0	3.515	0	34.362	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1148.0	0	SX	0	3.515	0	34.361	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1149.0	0	SX	0	3.505	0	34.361	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1150.0	0	SX	0	3.504	0	34.363	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1151.0	0	SX	0	3.495	0	34.364	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1152.0	0	SX	0	3.495	0	34.365	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1153.0	0	SX	0	3.485	0	34.363	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1154.0	0	SX	0	3.487	0	34.363	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1155.0	0	SX	0	3.485	0	34.364	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1156.0	0	SX	0	3.474	0	34.367	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1157.0	0	SX	0	3.474	0	34.369	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1158.0	0	SX	0	3.474	0	34.369	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1159.0	0	SX	0	3.471	0	34.371	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1160.0	0	SX	0	3.464	0	34.372	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1161.0	0	SX	0	3.464	0	34.371	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1162.0	0	SX	0	3.455	0	34.372	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1163.0	0	SX	0	3.454	0	34.371	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1164.0	0	SX	0	3.454	0	34.370	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1165.0	0	SX	0	3.454	0	34.368	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1166.0	0	SX	0	3.454	0	34.368	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1167.0	0	SX	0	3.454	0	34.369	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1168.0	0	SX	0	3.448	0	34.370	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1169.0	0	SX	0	3.450	0	34.373	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1170.0	0	SX	0	3.444	0	34.373	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1171.0	0	SX	0	3.434	0	34.374	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1172.0	0	SX	0	3.424	0	34.374	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1173.0	0	SX	0	3.424	0	34.376	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1174.0	0	SX	0	3.424	0	34.376	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1175.0	0	SX	0	3.414	0	34.377	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1176.0	0	SX	0	3.404	0	34.378	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1177.0	0	SX	0	3.404	0	34.380	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1178.0	0	SX	0	3.404	0	34.380	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1179.0	0	SX	0	3.404	0	34.383	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1180.0	0	SX	0	3.394	0	34.382	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1181.0	0	SX	0	3.394	0	34.382	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1182.0	0	SX	0	3.384	0	34.379	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1183.0	0	SX	0	3.384	0	34.379	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1184.0	0	SX	0	3.384	0	34.379	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1185.0	0	SX	0	3.384	0	34.382	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1186.0	0	SX	0	3.374	0	34.384	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1187.0	0	SX	0	3.374	0	34.383	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1188.0	0	SX	0	3.373	0	34.382	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1189.0	0	SX	0	3.364	0	34.381	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1190.0	0	SX	0	3.364	0	34.380	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1191.0	0	SX	0	3.364	0	34.378	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1192.0	0	SX	0	3.364	0	34.379	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1193.0	0	SX	0	3.364	0	34.380	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1194.0	0	SX	0	3.354	0	34.384	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1195.0	0	SX	0	3.344	0	34.388	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1196.0	0	SX	0	3.339	0	34.390	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1197.0	0	SX	0	3.329	0	34.393	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1198.0	0	SX	0	3.324	0	34.392	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1199.0	0	SX	0	3.324	0	34.394	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1200.0	0	SX	0	3.314	0	34.394	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1201.0	0	SX	0	3.314	0	34.397	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1202.0	0	SX	0	3.314	0	34.394	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1203.0	0	SX	0	3.314	0	34.389	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1204.0	0	SX	0	3.314	0	34.386	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1205.0	0	SX	0	3.314	0	34.387	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1206.0	0	SX	0	3.314	0	34.390	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1207.0	0	SX	0	3.304	0	34.392	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1208.0	0	SX	0	3.304	0	34.397	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1209.0	0	SX	0	3.294	0	34.400	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1210.0	0	SX	0	3.294	0	34.403	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1211.0	0	SX	0	3.294	0	34.400	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1212.0	0	SX	0	3.294	0	34.396	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1213.0	0	SX	0	3.287	0	34.396	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1214.0	0	SX	0	3.284	0	34.397	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1215.0	0	SX	0	3.282	0	34.400	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1216.0	0	SX	0	3.274	0	34.402	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1217.0	0	SX	0	3.274	0	34.405	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1218.0	0	SX	0	3.264	0	34.406	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1219.0	0	SX	0	3.264	0	34.403	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1220.0	0	SX	0	3.264	0	34.398	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1221.0	0	SX	0	3.264	0	34.395	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1222.0	0	SX	0	3.264	0	34.396	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1223.0	0	SX	0	3.254	0	34.399	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1224.0	0	SX	0	3.254	0	34.402	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1225.0	0	SX	0	3.254	0	34.402	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1226.0	0	SX	0	3.254	0	34.402	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1227.0	0	SX	0	3.254	0	34.401	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1228.0	0	SX	0	3.254	0	34.402	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1229.0	0	SX	0	3.251	0	34.404	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1230.0	0	SX	0	3.251	0	34.406	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1231.0	0	SX	0	3.252	0	34.407	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1232.0	0	SX	0	3.244	0	34.408	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1233.0	0	SX	0	3.244	0	34.409	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1234.0	0	SX	0	3.244	0	34.410	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1235.0	0	SX	0	3.244	0	34.413	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1236.0	0	SX	0	3.234	0	34.415	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1237.0	0	SX	0	3.234	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1238.0	0	SX	0	3.234	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1239.0	0	SX	0	3.234	0	34.416	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1240.0	0	SX	0	3.234	0	34.416	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1241.0	0	SX	0	3.234	0	34.416	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1242.0	0	SX	0	3.229	0	34.419	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1243.0	0	SX	0	3.224	0	34.419	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1244.0	0	SX	0	3.224	0	34.419	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1245.0	0	SX	0	3.213	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1246.0	0	SX	0	3.213	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1247.0	0	SX	0	3.203	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1248.0	0	SX	0	3.203	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1249.0	0	SX	0	3.203	0	34.416	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1250.0	0	SX	0	3.193	0	34.417	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1251.0	0	SX	0	3.193	0	34.421	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1252.0	0	SX	0	3.194	0	34.423	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1253.0	0	SX	0	3.203	0	34.425	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1254.0	0	SX	0	3.195	0	34.423	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1255.0	0	SX	0	3.183	0	34.425	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1256.0	0	SX	0	3.183	0	34.425	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1257.0	0	SX	0	3.183	0	34.425	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1258.0	0	SX	0	3.183	0	34.424	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1259.0	0	SX	0	3.183	0	34.425	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1260.0	0	SX	0	3.178	0	34.428	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1261.0	0	SX	0	3.173	0	34.430	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1262.0	0	SX	0	3.173	0	34.432	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1263.0	0	SX	0	3.173	0	34.433	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1264.0	0	SX	0	3.171	0	34.434	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1265.0	0	SX	0	3.163	0	34.435	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1266.0	0	SX	0	3.163	0	34.437	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1267.0	0	SX	0	3.163	0	34.434	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1268.0	0	SX	0	3.163	0	34.433	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1269.0	0	SX	0	3.153	0	34.431	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1270.0	0	SX	0	3.153	0	34.435	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1271.0	0	SX	0	3.143	0	34.440	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1272.0	0	SX	0	3.143	0	34.444	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1273.0	0	SX	0	3.133	0	34.446	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1274.0	0	SX	0	3.133	0	34.446	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1275.0	0	SX	0	3.133	0	34.447	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1276.0	0	SX	0	3.133	0	34.445	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1277.0	0	SX	0	3.133	0	34.447	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1278.0	0	SX	0	3.133	0	34.446	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1279.0	0	SX	0	3.133	0	34.447	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1280.0	0	SX	0	3.129	0	34.448	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1281.0	0	SX	0	3.129	0	34.449	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1282.0	0	SX	0	3.126	0	34.449	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1283.0	0	SX	0	3.123	0	34.447	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1284.0	0	SX	0	3.123	0	34.445	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1285.0	0	SX	0	3.113	0	34.445	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1286.0	0	SX	0	3.113	0	34.445	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1287.0	0	SX	0	3.113	0	34.446	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1288.0	0	SX	0	3.113	0	34.447	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1289.0	0	SX	0	3.103	0	34.449	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1290.0	0	SX	0	3.103	0	34.450	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1291.0	0	SX	0	3.103	0	34.452	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1292.0	0	SX	0	3.103	0	34.453	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1293.0	0	SX	0	3.103	0	34.454	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1294.0	0	SX	0	3.103	0	34.454	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1295.0	0	SX	0	3.103	0	34.453	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1296.0	0	SX	0	3.103	0	34.453	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1297.0	0	SX	0	3.103	0	34.452	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1298.0	0	SX	0	3.103	0	34.454	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1299.0	0	SX	0	3.093	0	34.456	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1300.0	0	SX	0	3.093	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1301.0	0	SX	0	3.093	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1302.0	0	SX	0	3.093	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1303.0	0	SX	0	3.093	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1304.0	0	SX	0	3.093	0	34.457	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1305.0	0	SX	0	3.090	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1306.0	0	SX	0	3.083	0	34.458	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1307.0	0	SX	0	3.083	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1308.0	0	SX	0	3.073	0	34.458	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1309.0	0	SX	0	3.073	0	34.456	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1310.0	0	SX	0	3.073	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1311.0	0	SX	0	3.073	0	34.463	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1312.0	0	SX	0	3.072	0	34.462	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1313.0	0	SX	0	3.062	0	34.463	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1314.0	0	SX	0	3.062	0	34.461	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1315.0	0	SX	0	3.042	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1316.0	0	SX	0	3.022	0	34.457	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1317.0	0	SX	0	3.022	0	34.459	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1318.0	0	SX	0	3.012	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1319.0	0	SX	0	3.012	0	34.462	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1320.0	0	SX	0	3.012	0	34.463	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1321.0	0	SX	0	3.012	0	34.461	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1322.0	0	SX	0	3.002	0	34.460	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1323.0	0	SX	0	3.002	0	34.461	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1324.0	0	SX	0	3.002	0	34.464	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1325.0	0	SX	0	3.002	0	34.466	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1326.0	0	SX	0	3.002	0	34.466	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1327.0	0	SX	0	3.005	0	34.466	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1328.0	0	SX	0	3.002	0	34.465	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1329.0	0	SX	0	3.010	0	34.464	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1330.0	0	SX	0	3.012	0	34.463	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1331.0	0	SX	0	3.012	0	34.465	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1332.0	0	SX	0	3.012	0	34.465	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1333.0	0	SX	0	3.012	0	34.467	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1334.0	0	SX	0	3.012	0	34.470	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1335.0	0	SX	0	3.012	0	34.472	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1336.0	0	SX	0	3.012	0	34.474	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1337.0	0	SX	0	3.012	0	34.474	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1338.0	0	SX	0	3.003	0	34.475	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1339.0	0	SX	0	3.010	0	34.474	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1340.0	0	SX	0	3.002	0	34.470	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1341.0	0	SX	0	3.002	0	34.471	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1342.0	0	SX	0	2.992	0	34.471	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1343.0	0	SX	0	2.992	0	34.476	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1344.0	0	SX	0	2.982	0	34.479	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1345.0	0	SX	0	2.982	0	34.481	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1346.0	0	SX	0	2.972	0	34.478	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1347.0	0	SX	0	2.972	0	34.475	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1348.0	0	SX	0	2.972	0	34.473	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1349.0	0	SX	0	2.972	0	34.472	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1350.0	0	SX	0	2.972	0	34.474	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1351.0	0	SX	0	2.965	0	34.477	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1352.0	0	SX	0	2.962	0	34.480	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1353.0	0	SX	0	2.962	0	34.482	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1354.0	0	SX	0	2.962	0	34.483	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1355.0	0	SX	0	2.952	0	34.484	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1356.0	0	SX	0	2.952	0	34.487	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1357.0	0	SX	0	2.952	0	34.486	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1358.0	0	SX	0	2.952	0	34.487	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1359.0	0	SX	0	2.941	0	34.488	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1360.0	0	SX	0	2.941	0	34.487	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1361.0	0	SX	0	2.941	0	34.487	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1362.0	0	SX	0	2.931	0	34.486	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1363.0	0	SX	0	2.931	0	34.483	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1364.0	0	SX	0	2.922	0	34.481	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1365.0	0	SX	0	2.931	0	34.481	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1366.0	0	SX	0	2.931	0	34.483	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1367.0	0	SX	0	2.931	0	34.485	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1368.0	0	SX	0	2.931	0	34.487	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1369.0	0	SX	0	2.931	0	34.487	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1370.0	0	SX	0	2.921	0	34.486	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1371.0	0	SX	0	2.921	0	34.484	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1372.0	0	SX	0	2.921	0	34.482	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1373.0	0	SX	0	2.921	0	34.482	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1374.0	0	SX	0	2.921	0	34.486	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1375.0	0	SX	0	2.917	0	34.490	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1376.0	0	SX	0	2.911	0	34.491	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1377.0	0	SX	0	2.911	0	34.488	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1378.0	0	SX	0	2.911	0	34.486	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1379.0	0	SX	0	2.911	0	34.489	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1380.0	0	SX	0	2.901	0	34.491	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1381.0	0	SX	0	2.901	0	34.494	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1382.0	0	SX	0	2.901	0	34.495	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1383.0	0	SX	0	2.901	0	34.496	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1384.0	0	SX	0	2.891	0	34.494	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1385.0	0	SX	0	2.891	0	34.491	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1386.0	0	SX	0	2.891	0	34.488	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1387.0	0	SX	0	2.888	0	34.490	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1388.0	0	SX	0	2.881	0	34.491	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1389.0	0	SX	0	2.881	0	34.492	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1390.0	0	SX	0	2.881	0	34.495	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1391.0	0	SX	0	2.871	0	34.493	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1392.0	0	SX	0	2.871	0	34.493	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1393.0	0	SX	0	2.871	0	34.489	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1394.0	0	SX	0	2.862	0	34.492	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1395.0	0	SX	0	2.861	0	34.494	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1396.0	0	SX	0	2.861	0	34.496	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1397.0	0	SX	0	2.861	0	34.496	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1398.0	0	SX	0	2.861	0	34.495	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1399.0	0	SX	0	2.861	0	34.495	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1400.0	0	SX	0	2.851	0	34.496	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1401.0	0	SX	0	2.851	0	34.496	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1402.0	0	SX	0	2.861	0	34.496	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1403.0	0	SX	0	2.860	0	34.497	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1404.0	0	SX	0	2.851	0	34.498	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1405.0	0	SX	0	2.851	0	34.499	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1406.0	0	SX	0	2.851	0	34.498	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1407.0	0	SX	0	2.851	0	34.498	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1408.0	0	SX	0	2.851	0	34.501	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1409.0	0	SX	0	2.840	0	34.501	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1410.0	0	SX	0	2.833	0	34.502	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1411.0	0	SX	0	2.830	0	34.500	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1412.0	0	SX	0	2.830	0	34.501	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1413.0	0	SX	0	2.830	0	34.500	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1414.0	0	SX	0	2.830	0	34.500	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1415.0	0	SX	0	2.830	0	34.498	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1416.0	0	SX	0	2.830	0	34.499	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1417.0	0	SX	0	2.830	0	34.501	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1418.0	0	SX	0	2.820	0	34.504	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1419.0	0	SX	0	2.810	0	34.506	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1420.0	0	SX	0	2.810	0	34.508	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1421.0	0	SX	0	2.810	0	34.507	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1422.0	0	SX	0	2.810	0	34.507	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1423.0	0	SX	0	2.810	0	34.505	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1424.0	0	SX	0	2.800	0	34.504	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1425.0	0	SX	0	2.800	0	34.507	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1426.0	0	SX	0	2.795	0	34.508	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1427.0	0	SX	0	2.800	0	34.510	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1428.0	0	SX	0	2.790	0	34.512	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1429.0	0	SX	0	2.790	0	34.515	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1430.0	0	SX	0	2.790	0	34.514	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1431.0	0	SX	0	2.790	0	34.514	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1432.0	0	SX	0	2.790	0	34.512	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1433.0	0	SX	0	2.790	0	34.515	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1434.0	0	SX	0	2.780	0	34.513	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1435.0	0	SX	0	2.780	0	34.515	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1436.0	0	SX	0	2.780	0	34.510	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1437.0	0	SX	0	2.780	0	34.509	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1438.0	0	SX	0	2.780	0	34.507	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1439.0	0	SX	0	2.770	0	34.510	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1440.0	0	SX	0	2.770	0	34.511	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1441.0	0	SX	0	2.770	0	34.512	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1442.0	0	SX	0	2.770	0	34.514	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1443.0	0	SX	0	2.767	0	34.517	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1444.0	0	SX	0	2.760	0	34.517	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1445.0	0	SX	0	2.760	0	34.517	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1446.0	0	SX	0	2.760	0	34.517	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1447.0	0	SX	0	2.760	0	34.517	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1448.0	0	SX	0	2.760	0	34.519	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1449.0	0	SX	0	2.751	0	34.521	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1450.0	0	SX	0	2.749	0	34.525	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1451.0	0	SX	0	2.749	0	34.526	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1452.0	0	SX	0	2.749	0	34.526	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1453.0	0	SX	0	2.749	0	34.525	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1454.0	0	SX	0	2.749	0	34.524	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1455.0	0	SX	0	2.749	0	34.522	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1456.0	0	SX	0	2.739	0	34.522	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1457.0	0	SX	0	2.739	0	34.522	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1458.0	0	SX	0	2.730	0	34.523	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1459.0	0	SX	0	2.729	0	34.526	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1460.0	0	SX	0	2.729	0	34.528	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1461.0	0	SX	0	2.729	0	34.526	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1462.0	0	SX	0	2.729	0	34.523	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1463.0	0	SX	0	2.719	0	34.521	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1464.0	0	SX	0	2.709	0	34.522	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1465.0	0	SX	0	2.709	0	34.523	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1466.0	0	SX	0	2.718	0	34.524	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1467.0	0	SX	0	2.709	0	34.524	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1468.0	0	SX	0	2.709	0	34.525	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1469.0	0	SX	0	2.709	0	34.526	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1470.0	0	SX	0	2.709	0	34.525	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1471.0	0	SX	0	2.709	0	34.524	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1472.0	0	SX	0	2.709	0	34.524	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1473.0	0	SX	0	2.709	0	34.523	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1474.0	0	SX	0	2.709	0	34.525	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1475.0	0	SX	0	2.699	0	34.525	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1476.0	0	SX	0	2.699	0	34.529	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1477.0	0	SX	0	2.699	0	34.530	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1478.0	0	SX	0	2.699	0	34.532	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1479.0	0	SX	0	2.689	0	34.531	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1480.0	0	SX	0	2.679	0	34.530	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1481.0	0	SX	0	2.679	0	34.531	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1482.0	0	SX	0	2.679	0	34.535	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1483.0	0	SX	0	2.678	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1484.0	0	SX	0	2.668	0	34.539	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1485.0	0	SX	0	2.668	0	34.537	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1486.0	0	SX	0	2.668	0	34.532	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1487.0	0	SX	0	2.668	0	34.529	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1488.0	0	SX	0	2.658	0	34.529	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1489.0	0	SX	0	2.658	0	34.532	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1490.0	0	SX	0	2.658	0	34.533	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1491.0	0	SX	0	2.658	0	34.533	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1492.0	0	SX	0	2.658	0	34.533	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1493.0	0	SX	0	2.658	0	34.534	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1494.0	0	SX	0	2.648	0	34.534	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1495.0	0	SX	0	2.648	0	34.534	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1496.0	0	SX	0	2.648	0	34.535	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1497.0	0	SX	0	2.648	0	34.535	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1498.0	0	SX	0	2.658	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1499.0	0	SX	0	2.648	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1500.0	0	SX	0	2.648	0	34.537	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1501.0	0	SX	0	2.648	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1502.0	0	SX	0	2.648	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1503.0	0	SX	0	2.648	0	34.538	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1504.0	0	SX	0	2.638	0	34.540	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1505.0	0	SX	0	2.638	0	34.541	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1506.0	0	SX	0	2.638	0	34.540	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1507.0	0	SX	0	2.628	0	34.538	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1508.0	0	SX	0	2.638	0	34.537	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1509.0	0	SX	0	2.628	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1510.0	0	SX	0	2.628	0	34.537	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1511.0	0	SX	0	2.628	0	34.535	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1512.0	0	SX	0	2.628	0	34.535	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1513.0	0	SX	0	2.628	0	34.533	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1514.0	0	SX	0	2.628	0	34.533	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1515.0	0	SX	0	2.628	0	34.536	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1516.0	0	SX	0	2.618	0	34.539	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1517.0	0	SX	0	2.618	0	34.542	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1518.0	0	SX	0	2.617	0	34.542	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1519.0	0	SX	0	2.608	0	34.542	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1520.0	0	SX	0	2.608	0	34.540	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1521.0	0	SX	0	2.608	0	34.539	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1522.0	0	SX	0	2.608	0	34.541	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1523.0	0	SX	0	2.608	0	34.542	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1524.0	0	SX	0	2.598	0	34.547	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1525.0	0	SX	0	2.597	0	34.546	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1526.0	0	SX	0	2.597	0	34.545	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1527.0	0	SX	0	2.597	0	34.542	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1528.0	0	SX	0	2.597	0	34.543	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1529.0	0	SX	0	2.587	0	34.546	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1530.0	0	SX	0	2.587	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1531.0	0	SX	0	2.587	0	34.550	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1532.0	0	SX	0	2.587	0	34.550	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1533.0	0	SX	0	2.577	0	34.551	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1534.0	0	SX	0	2.577	0	34.551	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1535.0	0	SX	0	2.567	0	34.551	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1536.0	0	SX	0	2.567	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1537.0	0	SX	0	2.567	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1538.0	0	SX	0	2.567	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1539.0	0	SX	0	2.567	0	34.548	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1540.0	0	SX	0	2.567	0	34.548	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1541.0	0	SX	0	2.565	0	34.551	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1542.0	0	SX	0	2.557	0	34.552	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1543.0	0	SX	0	2.557	0	34.553	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1544.0	0	SX	0	2.557	0	34.552	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1545.0	0	SX	0	2.547	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1546.0	0	SX	0	2.554	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1547.0	0	SX	0	2.547	0	34.546	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1548.0	0	SX	0	2.547	0	34.550	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1549.0	0	SX	0	2.540	0	34.550	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1550.0	0	SX	0	2.537	0	34.550	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1551.0	0	SX	0	2.543	0	34.549	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1552.0	0	SX	0	2.547	0	34.550	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1553.0	0	SX	0	2.543	0	34.551	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1554.0	0	SX	0	2.537	0	34.553	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1555.0	0	SX	0	2.537	0	34.554	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1556.0	0	SX	0	2.537	0	34.554	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1557.0	0	SX	0	2.537	0	34.555	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1558.0	0	SX	0	2.537	0	34.557	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1559.0	0	SX	0	2.531	0	34.560	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1560.0	0	SX	0	2.526	0	34.561	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1561.0	0	SX	0	2.526	0	34.562	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1562.0	0	SX	0	2.526	0	34.561	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1563.0	0	SX	0	2.526	0	34.560	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1564.0	0	SX	0	2.526	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1565.0	0	SX	0	2.526	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1566.0	0	SX	0	2.526	0	34.561	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1567.0	0	SX	0	2.526	0	34.560	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1568.0	0	SX	0	2.526	0	34.561	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1569.0	0	SX	0	2.516	0	34.561	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1570.0	0	SX	0	2.516	0	34.562	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1571.0	0	SX	0	2.516	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1572.0	0	SX	0	2.516	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1573.0	0	SX	0	2.516	0	34.557	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1574.0	0	SX	0	2.516	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1575.0	0	SX	0	2.506	0	34.557	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1576.0	0	SX	0	2.506	0	34.558	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1577.0	0	SX	0	2.506	0	34.558	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1578.0	0	SX	0	2.506	0	34.558	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1579.0	0	SX	0	2.506	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1580.0	0	SX	0	2.506	0	34.555	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1581.0	0	SX	0	2.506	0	34.556	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1582.0	0	SX	0	2.506	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1583.0	0	SX	0	2.506	0	34.559	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1584.0	0	SX	0	2.506	0	34.562	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1585.0	0	SX	0	2.496	0	34.562	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1586.0	0	SX	0	2.496	0	34.563	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1587.0	0	SX	0	2.496	0	34.564	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1588.0	0	SX	0	2.496	0	34.564	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1589.0	0	SX	0	2.496	0	34.567	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1590.0	0	SX	0	2.486	0	34.569	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1591.0	0	SX	0	2.486	0	34.569	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1592.0	0	SX	0	2.486	0	34.566	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1593.0	0	SX	0	2.486	0	34.566	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1594.0	0	SX	0	2.486	0	34.566	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1595.0	0	SX	0	2.486	0	34.568	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1596.0	0	SX	0	2.486	0	34.570	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1597.0	0	SX	0	2.483	0	34.571	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1598.0	0	SX	0	2.486	0	34.572	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1599.0	0	SX	0	2.476	0	34.568	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1600.0	0	SX	0	2.476	0	34.564	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1601.0	0	SX	0	2.476	0	34.560	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1602.0	0	SX	0	2.476	0	34.561	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1603.0	0	SX	0	2.476	0	34.565	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1604.0	0	SX	0	2.470	0	34.567	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1605.0	0	SX	0	2.471	0	34.568	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1606.0	0	SX	0	2.466	0	34.566	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1607.0	0	SX	0	2.466	0	34.565	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1608.0	0	SX	0	2.466	0	34.567	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1609.0	0	SX	0	2.466	0	34.568	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1610.0	0	SX	0	2.466	0	34.567	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1611.0	0	SX	0	2.466	0	34.566	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1612.0	0	SX	0	2.466	0	34.565	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1613.0	0	SX	0	2.466	0	34.566	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1614.0	0	SX	0	2.466	0	34.569	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1615.0	0	SX	0	2.455	0	34.569	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1616.0	0	SX	0	2.455	0	34.572	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1617.0	0	SX	0	2.447	0	34.573	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1618.0	0	SX	0	2.445	0	34.576	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1619.0	0	SX	0	2.445	0	34.576	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1620.0	0	SX	0	2.445	0	34.574	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1621.0	0	SX	0	2.435	0	34.569	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1622.0	0	SX	0	2.435	0	34.567	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1623.0	0	SX	0	2.445	0	34.568	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1624.0	0	SX	0	2.435	0	34.570	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1625.0	0	SX	0	2.435	0	34.571	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1626.0	0	SX	0	2.435	0	34.571	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1627.0	0	SX	0	2.435	0	34.571	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1628.0	0	SX	0	2.435	0	34.572	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1629.0	0	SX	0	2.435	0	34.574	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1630.0	0	SX	0	2.432	0	34.576	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1631.0	0	SX	0	2.425	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1632.0	0	SX	0	2.425	0	34.579	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1633.0	0	SX	0	2.425	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1634.0	0	SX	0	2.425	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1635.0	0	SX	0	2.425	0	34.579	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1636.0	0	SX	0	2.420	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1637.0	0	SX	0	2.415	0	34.575	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1638.0	0	SX	0	2.415	0	34.573	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1639.0	0	SX	0	2.415	0	34.573	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1640.0	0	SX	0	2.415	0	34.574	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1641.0	0	SX	0	2.411	0	34.574	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1642.0	0	SX	0	2.405	0	34.575	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1643.0	0	SX	0	2.405	0	34.577	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1644.0	0	SX	0	2.405	0	34.579	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1645.0	0	SX	0	2.394	0	34.580	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1646.0	0	SX	0	2.394	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1647.0	0	SX	0	2.394	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1648.0	0	SX	0	2.385	0	34.577	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1649.0	0	SX	0	2.384	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1650.0	0	SX	0	2.384	0	34.576	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1651.0	0	SX	0	2.384	0	34.576	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1652.0	0	SX	0	2.384	0	34.575	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1653.0	0	SX	0	2.384	0	34.575	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1654.0	0	SX	0	2.384	0	34.577	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1655.0	0	SX	0	2.384	0	34.579	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1656.0	0	SX	0	2.384	0	34.580	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1657.0	0	SX	0	2.384	0	34.579	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1658.0	0	SX	0	2.377	0	34.578	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1659.0	0	SX	0	2.381	0	34.581	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1660.0	0	SX	0	2.384	0	34.582	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1661.0	0	SX	0	2.384	0	34.582	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1662.0	0	SX	0	2.374	0	34.581	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1663.0	0	SX	0	2.374	0	34.580	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1664.0	0	SX	0	2.374	0	34.580	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1665.0	0	SX	0	2.374	0	34.580	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1666.0	0	SX	0	2.374	0	34.581	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1667.0	0	SX	0	2.371	0	34.584	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1668.0	0	SX	0	2.364	0	34.587	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1669.0	0	SX	0	2.364	0	34.588	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1670.0	0	SX	0	2.364	0	34.588	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1671.0	0	SX	0	2.364	0	34.589	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1672.0	0	SX	0	2.364	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1673.0	0	SX	0	2.354	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1674.0	0	SX	0	2.354	0	34.590	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1675.0	0	SX	0	2.363	0	34.588	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1676.0	0	SX	0	2.364	0	34.587	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1677.0	0	SX	0	2.364	0	34.585	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1678.0	0	SX	0	2.364	0	34.586	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1679.0	0	SX	0	2.354	0	34.586	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1680.0	0	SX	0	2.360	0	34.589	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1681.0	0	SX	0	2.354	0	34.590	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1682.0	0	SX	0	2.354	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1683.0	0	SX	0	2.354	0	34.590	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1684.0	0	SX	0	2.354	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1685.0	0	SX	0	2.348	0	34.593	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1686.0	0	SX	0	2.354	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1687.0	0	SX	0	2.354	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1688.0	0	SX	0	2.344	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1689.0	0	SX	0	2.344	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1690.0	0	SX	0	2.344	0	34.596	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1691.0	0	SX	0	2.344	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1692.0	0	SX	0	2.344	0	34.593	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1693.0	0	SX	0	2.344	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1694.0	0	SX	0	2.344	0	34.588	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1695.0	0	SX	0	2.344	0	34.589	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1696.0	0	SX	0	2.344	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1697.0	0	SX	0	2.342	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1698.0	0	SX	0	2.333	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1699.0	0	SX	0	2.333	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1700.0	0	SX	0	2.333	0	34.600	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1701.0	0	SX	0	2.333	0	34.601	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1702.0	0	SX	0	2.333	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1703.0	0	SX	0	2.333	0	34.601	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1704.0	0	SX	0	2.333	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1705.0	0	SX	0	2.333	0	34.596	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1706.0	0	SX	0	2.327	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1707.0	0	SX	0	2.326	0	34.591	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1708.0	0	SX	0	2.333	0	34.593	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1709.0	0	SX	0	2.323	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1710.0	0	SX	0	2.323	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1711.0	0	SX	0	2.323	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1712.0	0	SX	0	2.323	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1713.0	0	SX	0	2.323	0	34.592	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1714.0	0	SX	0	2.323	0	34.595	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1715.0	0	SX	0	2.313	0	34.596	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1716.0	0	SX	0	2.313	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1717.0	0	SX	0	2.313	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1718.0	0	SX	0	2.313	0	34.598	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1719.0	0	SX	0	2.313	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1720.0	0	SX	0	2.313	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1721.0	0	SX	0	2.308	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1722.0	0	SX	0	2.308	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1723.0	0	SX	0	2.313	0	34.601	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1724.0	0	SX	0	2.303	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1725.0	0	SX	0	2.303	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1726.0	0	SX	0	2.303	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1727.0	0	SX	0	2.303	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1728.0	0	SX	0	2.303	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1729.0	0	SX	0	2.303	0	34.592	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1730.0	0	SX	0	2.293	0	34.594	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1731.0	0	SX	0	2.293	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1732.0	0	SX	0	2.293	0	34.600	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1733.0	0	SX	0	2.293	0	34.601	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1734.0	0	SX	0	2.293	0	34.599	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1735.0	0	SX	0	2.293	0	34.597	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1736.0	0	SX	0	2.286	0	34.600	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1737.0	0	SX	0	2.282	0	34.603	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1738.0	0	SX	0	2.282	0	34.604	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1739.0	0	SX	0	2.282	0	34.603	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1740.0	0	SX	0	2.282	0	34.603	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1741.0	0	SX	0	2.279	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1742.0	0	SX	0	2.272	0	34.606	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1743.0	0	SX	0	2.272	0	34.604	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1744.0	0	SX	0	2.272	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1745.0	0	SX	0	2.272	0	34.603	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1746.0	0	SX	0	2.272	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1747.0	0	SX	0	2.263	0	34.603	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1748.0	0	SX	0	2.262	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1749.0	0	SX	0	2.271	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1750.0	0	SX	0	2.272	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1751.0	0	SX	0	2.265	0	34.606	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1752.0	0	SX	0	2.266	0	34.607	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1753.0	0	SX	0	2.262	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1754.0	0	SX	0	2.262	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1755.0	0	SX	0	2.262	0	34.607	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1756.0	0	SX	0	2.262	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1757.0	0	SX	0	2.262	0	34.610	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1758.0	0	SX	0	2.262	0	34.606	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1759.0	0	SX	0	2.262	0	34.604	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1760.0	0	SX	0	2.262	0	34.601	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1761.0	0	SX	0	2.262	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1762.0	0	SX	0	2.252	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1763.0	0	SX	0	2.252	0	34.611	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1764.0	0	SX	0	2.252	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1765.0	0	SX	0	2.252	0	34.606	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1766.0	0	SX	0	2.252	0	34.606	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1767.0	0	SX	0	2.252	0	34.608	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1768.0	0	SX	0	2.252	0	34.607	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1769.0	0	SX	0	2.252	0	34.604	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1770.0	0	SX	0	2.252	0	34.602	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1771.0	0	SX	0	2.252	0	34.605	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1772.0	0	SX	0	2.242	0	34.607	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1773.0	0	SX	0	2.242	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1774.0	0	SX	0	2.242	0	34.608	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1775.0	0	SX	0	2.242	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1776.0	0	SX	0	2.242	0	34.609	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1777.0	0	SX	0	2.242	0	34.610	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1778.0	0	SX	0	2.242	0	34.610	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1779.0	0	SX	0	2.232	0	34.613	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1780.0	0	SX	0	2.232	0	34.614	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1781.0	0	SX	0	2.232	0	34.612	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1782.0	0	SX	0	2.232	0	34.611	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1783.0	0	SX	0	2.232	0	34.611	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1784.0	0	SX	0	2.227	0	34.611	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1785.0	0	SX	0	2.232	0	34.613	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1786.0	0	SX	0	2.232	0	34.611	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1787.0	0	SX	0	2.232	0	34.612	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1788.0	0	SX	0	2.232	0	34.611	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1789.0	0	SX	0	2.232	0	34.613	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1790.0	0	SX	0	2.222	0	34.614	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1791.0	0	SX	0	2.221	0	34.615	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1792.0	0	SX	0	2.221	0	34.615	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1793.0	0	SX	0	2.221	0	34.614	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1794.0	0	SX	0	2.221	0	34.612	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1795.0	0	SX	0	2.221	0	34.614	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1796.0	0	SX	0	2.221	0	34.615	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1797.0	0	SX	0	2.221	0	34.617	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1798.0	0	SX	0	2.221	0	34.618	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1799.0	0	SX	0	2.221	0	34.618	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1800.0	0	SX	0	2.219	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1801.0	0	SX	0	2.211	0	34.618	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1802.0	0	SX	0	2.211	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1803.0	0	SX	0	2.211	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1804.0	0	SX	0	2.220	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1805.0	0	SX	0	2.211	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1806.0	0	SX	0	2.211	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1807.0	0	SX	0	2.211	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1808.0	0	SX	0	2.211	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1809.0	0	SX	0	2.211	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1810.0	0	SX	0	2.211	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1811.0	0	SX	0	2.211	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1812.0	0	SX	0	2.211	0	34.618	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1813.0	0	SX	0	2.211	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1814.0	0	SX	0	2.211	0	34.617	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1815.0	0	SX	0	2.211	0	34.614	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1816.0	0	SX	0	2.211	0	34.616	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1817.0	0	SX	0	2.201	0	34.617	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1818.0	0	SX	0	2.191	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1819.0	0	SX	0	2.191	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1820.0	0	SX	0	2.191	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1821.0	0	SX	0	2.191	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1822.0	0	SX	0	2.191	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1823.0	0	SX	0	2.191	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1824.0	0	SX	0	2.181	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1825.0	0	SX	0	2.181	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1826.0	0	SX	0	2.181	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1827.0	0	SX	0	2.181	0	34.616	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1828.0	0	SX	0	2.181	0	34.616	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1829.0	0	SX	0	2.181	0	34.618	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1830.0	0	SX	0	2.181	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1831.0	0	SX	0	2.191	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1832.0	0	SX	0	2.181	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1833.0	0	SX	0	2.181	0	34.625	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1834.0	0	SX	0	2.181	0	34.625	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1835.0	0	SX	0	2.181	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1836.0	0	SX	0	2.181	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1837.0	0	SX	0	2.181	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1838.0	0	SX	0	2.181	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1839.0	0	SX	0	2.181	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1840.0	0	SX	0	2.180	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1841.0	0	SX	0	2.179	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1842.0	0	SX	0	2.181	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1843.0	0	SX	0	2.181	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1844.0	0	SX	0	2.181	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1845.0	0	SX	0	2.181	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1846.0	0	SX	0	2.174	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1847.0	0	SX	0	2.173	0	34.625	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1848.0	0	SX	0	2.170	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1849.0	0	SX	0	2.170	0	34.618	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1850.0	0	SX	0	2.170	0	34.613	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1851.0	0	SX	0	2.170	0	34.615	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1852.0	0	SX	0	2.170	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1853.0	0	SX	0	2.170	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1854.0	0	SX	0	2.170	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1855.0	0	SX	0	2.160	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1856.0	0	SX	0	2.160	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1857.0	0	SX	0	2.160	0	34.620	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1858.0	0	SX	0	2.160	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1859.0	0	SX	0	2.160	0	34.619	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1860.0	0	SX	0	2.160	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1861.0	0	SX	0	2.150	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1862.0	0	SX	0	2.150	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1863.0	0	SX	0	2.150	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1864.0	0	SX	0	2.150	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1865.0	0	SX	0	2.150	0	34.625	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1866.0	0	SX	0	2.150	0	34.625	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1867.0	0	SX	0	2.150	0	34.624	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1868.0	0	SX	0	2.150	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1869.0	0	SX	0	2.150	0	34.622	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1870.0	0	SX	0	2.150	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1871.0	0	SX	0	2.150	0	34.621	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1872.0	0	SX	0	2.150	0	34.623	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1873.0	0	SX	0	2.140	0	34.626	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1874.0	0	SX	0	2.140	0	34.629	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1875.0	0	SX	0	2.140	0	34.630	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1876.0	0	SX	0	2.140	0	34.630	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1877.0	0	SX	0	2.136	0	34.632	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1878.0	0	SX	0	2.130	0	34.630	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1879.0	0	SX	0	2.130	0	34.630	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1880.0	0	SX	0	2.130	0	34.627	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1881.0	0	SX	0	2.130	0	34.628	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1882.0	0	SX	0	2.129	0	34.627	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1883.0	0	SX	0	2.119	0	34.629	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1884.0	0	SX	0	2.116	0	34.632	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1885.0	0	SX	0	2.115	0	34.635	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1886.0	0	SX	0	2.109	0	34.637	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1887.0	0	SX	0	2.109	0	34.638	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1888.0	0	SX	0	2.109	0	34.638	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1889.0	0	SX	0	2.109	0	34.637	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1890.0	0	SX	0	2.109	0	34.637	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1891.0	0	SX	0	2.109	0	34.636	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1892.0	0	SX	0	2.109	0	34.636	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1893.0	0	SX	0	2.109	0	34.637	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1894.0	0	SX	0	2.102	0	34.638	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1895.0	0	SX	0	2.099	0	34.641	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1896.0	0	SX	0	2.099	0	34.640	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1897.0	0	SX	0	2.099	0	34.641	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1898.0	0	SX	0	2.099	0	34.640	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1899.0	0	SX	0	2.099	0	34.641	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1900.0	0	SX	0	2.099	0	34.639	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1901.0	0	SX	0	2.099	0	34.640	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1902.0	0	SX	0	2.099	0	34.640	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1903.0	0	SX	0	2.099	0	34.641	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1904.0	0	SX	0	2.099	0	34.642	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1905.0	0	SX	0	2.093	0	34.642	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1906.0	0	SX	0	2.089	0	34.641	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1907.0	0	SX	0	2.089	0	34.643	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1908.0	0	SX	0	2.089	0	34.644	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1909.0	0	SX	0	2.097	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1910.0	0	SX	0	2.089	0	34.646	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1911.0	0	SX	0	2.089	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1912.0	0	SX	0	2.089	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1913.0	0	SX	0	2.089	0	34.645	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1914.0	0	SX	0	2.089	0	34.644	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1915.0	0	SX	0	2.089	0	34.643	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1916.0	0	SX	0	2.089	0	34.642	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1917.0	0	SX	0	2.078	0	34.641	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1918.0	0	SX	0	2.078	0	34.642	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1919.0	0	SX	0	2.078	0	34.643	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1920.0	0	SX	0	2.078	0	34.646	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1921.0	0	SX	0	2.078	0	34.648	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1922.0	0	SX	0	2.078	0	34.646	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1923.0	0	SX	0	2.078	0	34.648	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1924.0	0	SX	0	2.078	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1925.0	0	SX	0	2.078	0	34.651	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1926.0	0	SX	0	2.078	0	34.650	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1927.0	0	SX	0	2.078	0	34.649	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1928.0	0	SX	0	2.078	0	34.648	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1929.0	0	SX	0	2.078	0	34.645	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1930.0	0	SX	0	2.077	0	34.646	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1931.0	0	SX	0	2.078	0	34.647	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1932.0	0	SX	0	2.075	0	34.650	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1933.0	0	SX	0	2.073	0	34.649	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1934.0	0	SX	0	2.068	0	34.650	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1935.0	0	SX	0	2.071	0	34.651	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1936.0	0	SX	0	2.070	0	34.651	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1937.0	0	SX	0	2.078	0	34.652	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1938.0	0	SX	0	2.069	0	34.652	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1939.0	0	SX	0	2.068	0	34.653	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1940.0	0	SX	0	2.068	0	34.654	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1941.0	0	SX	0	2.068	0	34.655	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1942.0	0	SX	0	2.068	0	34.654	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1943.0	0	SX	0	2.068	0	34.654	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1944.0	0	SX	0	2.068	0	34.653	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1945.0	0	SX	0	2.068	0	34.653	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1946.0	0	SX	0	2.068	0	34.652	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1947.0	0	SX	0	2.068	0	34.652	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1948.0	0	SX	0	2.068	0	34.651	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1949.0	0	SX	0	2.068	0	34.651	0
JLPT___20051057	001	C	07/23/2005	08:18	142.2067	30.4317	0	1950.0	0	SX	0	2.068	0	34.650	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	0.0	0	BX	0	27.74	
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	1.0	0	BX	0	28.05	
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	2.0	0	BX	0	28.08	
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	3.0	0	BX	0	28.09	
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	4.0	0	BX	0	28.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	5.0	0	BX	0	28.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	6.0	0	BX	0	28.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	7.0	0	BX	0	28.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	8.0	0	BX	0	28.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	9.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	10.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	11.0	0	BX	0	28.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	12.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	13.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	14.0	0	BX	0	28.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	15.0	0	BX	0	28.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	16.0	0	BX	0	28.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	17.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	18.0	0	BX	0	28.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	19.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	20.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	21.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	22.0	0	BX	0	28.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	23.0	0	BX	0	28.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	24.0	0	BX	0	28.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	25.0	0	BX	0	28.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	26.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	27.0	0	BX	0	28.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	28.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	29.0	0	BX	0	28.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	30.0	0	BX	0	28.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	31.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	32.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	33.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	34.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	35.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	36.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	37.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	38.0	0	BX	0	28.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	39.0	0	BX	0	28.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	40.0	0	BX	0	28.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	41.0	0	BX	0	28.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	42.0	0	BX	0	28.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	43.0	0	BX	0	28.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	44.0	0	BX	0	28.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	45.0	0	BX	0	28.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	46.0	0	BX	0	28.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	47.0	0	BX	0	28.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	48.0	0	BX	0	28.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	49.0	0	BX	0	28.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	50.0	0	BX	0	27.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	51.0	0	BX	0	27.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	52.0	0	BX	0	27.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	53.0	0	BX	0	27.36	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	54.0	0	BX	0	27.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	55.0	0	BX	0	26.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	56.0	0	BX	0	26.32	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	57.0	0	BX	0	25.62	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	58.0	0	BX	0	25.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	59.0	0	BX	0	25.17	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	60.0	0	BX	0	25.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	61.0	0	BX	0	24.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	62.0	0	BX	0	24.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	63.0	0	BX	0	24.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	64.0	0	BX	0	24.41	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	65.0	0	BX	0	24.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	66.0	0	BX	0	24.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	67.0	0	BX	0	23.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	68.0	0	BX	0	23.74	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	69.0	0	BX	0	23.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	70.0	0	BX	0	23.62	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	71.0	0	BX	0	23.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	72.0	0	BX	0	23.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	73.0	0	BX	0	23.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	74.0	0	BX	0	23.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	75.0	0	BX	0	23.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	76.0	0	BX	0	23.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	77.0	0	BX	0	23.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	78.0	0	BX	0	23.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	79.0	0	BX	0	23.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	80.0	0	BX	0	22.97	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	81.0	0	BX	0	22.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	82.0	0	BX	0	22.72	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	83.0	0	BX	0	22.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	84.0	0	BX	0	22.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	85.0	0	BX	0	22.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	86.0	0	BX	0	22.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	87.0	0	BX	0	22.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	88.0	0	BX	0	22.32	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	89.0	0	BX	0	22.24	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	90.0	0	BX	0	22.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	91.0	0	BX	0	22.00	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	92.0	0	BX	0	21.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	93.0	0	BX	0	21.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	94.0	0	BX	0	21.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	95.0	0	BX	0	21.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	96.0	0	BX	0	21.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	97.0	0	BX	0	21.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	98.0	0	BX	0	21.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	99.0	0	BX	0	21.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	100.0	0	BX	0	21.36	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	101.0	0	BX	0	21.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	102.0	0	BX	0	21.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	103.0	0	BX	0	21.23	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	104.0	0	BX	0	21.19	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	105.0	0	BX	0	21.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	106.0	0	BX	0	21.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	107.0	0	BX	0	20.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	108.0	0	BX	0	20.85	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	109.0	0	BX	0	20.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	110.0	0	BX	0	20.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	111.0	0	BX	0	20.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	112.0	0	BX	0	20.63	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	113.0	0	BX	0	20.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	114.0	0	BX	0	20.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	115.0	0	BX	0	20.36	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	116.0	0	BX	0	20.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	117.0	0	BX	0	20.24	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	118.0	0	BX	0	20.21	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	119.0	0	BX	0	20.18	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	120.0	0	BX	0	20.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	121.0	0	BX	0	20.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	122.0	0	BX	0	20.16	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	123.0	0	BX	0	20.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	124.0	0	BX	0	20.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	125.0	0	BX	0	20.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	126.0	0	BX	0	19.99	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	127.0	0	BX	0	19.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	128.0	0	BX	0	19.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	129.0	0	BX	0	19.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	130.0	0	BX	0	19.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	131.0	0	BX	0	19.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	132.0	0	BX	0	19.76	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	133.0	0	BX	0	19.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	134.0	0	BX	0	19.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	135.0	0	BX	0	19.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	136.0	0	BX	0	19.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	137.0	0	BX	0	19.63	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	138.0	0	BX	0	19.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	139.0	0	BX	0	19.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	140.0	0	BX	0	19.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	141.0	0	BX	0	19.53	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	142.0	0	BX	0	19.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	143.0	0	BX	0	19.49	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	144.0	0	BX	0	19.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	145.0	0	BX	0	19.45	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	146.0	0	BX	0	19.41	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	147.0	0	BX	0	19.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	148.0	0	BX	0	19.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	149.0	0	BX	0	19.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	150.0	0	BX	0	19.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	151.0	0	BX	0	19.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	152.0	0	BX	0	19.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	153.0	0	BX	0	19.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	154.0	0	BX	0	19.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	155.0	0	BX	0	19.27	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	156.0	0	BX	0	19.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	157.0	0	BX	0	19.24	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	158.0	0	BX	0	19.22	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	159.0	0	BX	0	19.19	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	160.0	0	BX	0	19.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	161.0	0	BX	0	19.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	162.0	0	BX	0	19.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	163.0	0	BX	0	19.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	164.0	0	BX	0	19.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	165.0	0	BX	0	19.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	166.0	0	BX	0	19.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	167.0	0	BX	0	19.00	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	168.0	0	BX	0	19.00	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	169.0	0	BX	0	18.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	170.0	0	BX	0	18.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	171.0	0	BX	0	18.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	172.0	0	BX	0	18.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	173.0	0	BX	0	18.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	174.0	0	BX	0	18.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	175.0	0	BX	0	18.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	176.0	0	BX	0	18.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	177.0	0	BX	0	18.85	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	178.0	0	BX	0	18.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	179.0	0	BX	0	18.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	180.0	0	BX	0	18.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	181.0	0	BX	0	18.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	182.0	0	BX	0	18.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	183.0	0	BX	0	18.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	184.0	0	BX	0	18.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	185.0	0	BX	0	18.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	186.0	0	BX	0	18.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	187.0	0	BX	0	18.74	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	188.0	0	BX	0	18.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	189.0	0	BX	0	18.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	190.0	0	BX	0	18.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	191.0	0	BX	0	18.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	192.0	0	BX	0	18.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	193.0	0	BX	0	18.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	194.0	0	BX	0	18.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	195.0	0	BX	0	18.65	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	196.0	0	BX	0	18.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	197.0	0	BX	0	18.63	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	198.0	0	BX	0	18.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	199.0	0	BX	0	18.59	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	200.0	0	BX	0	18.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	201.0	0	BX	0	18.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	202.0	0	BX	0	18.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	203.0	0	BX	0	18.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	204.0	0	BX	0	18.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	205.0	0	BX	0	18.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	206.0	0	BX	0	18.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	207.0	0	BX	0	18.50	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	208.0	0	BX	0	18.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	209.0	0	BX	0	18.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	210.0	0	BX	0	18.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	211.0	0	BX	0	18.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	212.0	0	BX	0	18.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	213.0	0	BX	0	18.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	214.0	0	BX	0	18.41	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	215.0	0	BX	0	18.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	216.0	0	BX	0	18.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	217.0	0	BX	0	18.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	218.0	0	BX	0	18.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	219.0	0	BX	0	18.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	220.0	0	BX	0	18.32	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	221.0	0	BX	0	18.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	222.0	0	BX	0	18.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	223.0	0	BX	0	18.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	224.0	0	BX	0	18.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	225.0	0	BX	0	18.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	226.0	0	BX	0	18.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	227.0	0	BX	0	18.25	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	228.0	0	BX	0	18.25	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	229.0	0	BX	0	18.23	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	230.0	0	BX	0	18.22	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	231.0	0	BX	0	18.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	232.0	0	BX	0	18.18	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	233.0	0	BX	0	18.16	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	234.0	0	BX	0	18.16	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	235.0	0	BX	0	18.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	236.0	0	BX	0	18.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	237.0	0	BX	0	18.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	238.0	0	BX	0	18.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	239.0	0	BX	0	18.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	240.0	0	BX	0	18.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	241.0	0	BX	0	18.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	242.0	0	BX	0	18.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	243.0	0	BX	0	18.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	244.0	0	BX	0	18.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	245.0	0	BX	0	17.99	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	246.0	0	BX	0	17.99	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	247.0	0	BX	0	17.97	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	248.0	0	BX	0	17.95	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	249.0	0	BX	0	17.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	250.0	0	BX	0	17.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	251.0	0	BX	0	17.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	252.0	0	BX	0	17.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	253.0	0	BX	0	17.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	254.0	0	BX	0	17.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	255.0	0	BX	0	17.88	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	256.0	0	BX	0	17.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	257.0	0	BX	0	17.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	258.0	0	BX	0	17.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	259.0	0	BX	0	17.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	260.0	0	BX	0	17.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	261.0	0	BX	0	17.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	262.0	0	BX	0	17.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	263.0	0	BX	0	17.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	264.0	0	BX	0	17.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	265.0	0	BX	0	17.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	266.0	0	BX	0	17.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	267.0	0	BX	0	17.76	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	268.0	0	BX	0	17.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	269.0	0	BX	0	17.72	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	270.0	0	BX	0	17.72	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	271.0	0	BX	0	17.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	272.0	0	BX	0	17.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	273.0	0	BX	0	17.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	274.0	0	BX	0	17.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	275.0	0	BX	0	17.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	276.0	0	BX	0	17.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	277.0	0	BX	0	17.65	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	278.0	0	BX	0	17.62	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	279.0	0	BX	0	17.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	280.0	0	BX	0	17.59	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	281.0	0	BX	0	17.59	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	282.0	0	BX	0	17.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	283.0	0	BX	0	17.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	284.0	0	BX	0	17.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	285.0	0	BX	0	17.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	286.0	0	BX	0	17.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	287.0	0	BX	0	17.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	288.0	0	BX	0	17.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	289.0	0	BX	0	17.49	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	290.0	0	BX	0	17.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	291.0	0	BX	0	17.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	292.0	0	BX	0	17.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	293.0	0	BX	0	17.45	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	294.0	0	BX	0	17.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	295.0	0	BX	0	17.42	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	296.0	0	BX	0	17.41	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	297.0	0	BX	0	17.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	298.0	0	BX	0	17.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	299.0	0	BX	0	17.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	300.0	0	BX	0	17.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	301.0	0	BX	0	17.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	302.0	0	BX	0	17.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	303.0	0	BX	0	17.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	304.0	0	BX	0	17.32	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	305.0	0	BX	0	17.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	306.0	0	BX	0	17.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	307.0	0	BX	0	17.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	308.0	0	BX	0	17.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	309.0	0	BX	0	17.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	310.0	0	BX	0	17.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	311.0	0	BX	0	17.23	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	312.0	0	BX	0	17.21	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	313.0	0	BX	0	17.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	314.0	0	BX	0	17.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	315.0	0	BX	0	17.18	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	316.0	0	BX	0	17.16	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	317.0	0	BX	0	17.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	318.0	0	BX	0	17.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	319.0	0	BX	0	17.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	320.0	0	BX	0	17.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	321.0	0	BX	0	17.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	322.0	0	BX	0	17.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	323.0	0	BX	0	17.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	324.0	0	BX	0	17.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	325.0	0	BX	0	17.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	326.0	0	BX	0	17.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	327.0	0	BX	0	17.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	328.0	0	BX	0	16.99	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	329.0	0	BX	0	16.97	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	330.0	0	BX	0	16.95	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	331.0	0	BX	0	16.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	332.0	0	BX	0	16.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	333.0	0	BX	0	16.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	334.0	0	BX	0	16.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	335.0	0	BX	0	16.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	336.0	0	BX	0	16.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	337.0	0	BX	0	16.85	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	338.0	0	BX	0	16.85	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	339.0	0	BX	0	16.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	340.0	0	BX	0	16.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	341.0	0	BX	0	16.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	342.0	0	BX	0	16.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	343.0	0	BX	0	16.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	344.0	0	BX	0	16.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	345.0	0	BX	0	16.74	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	346.0	0	BX	0	16.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	347.0	0	BX	0	16.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	348.0	0	BX	0	16.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	349.0	0	BX	0	16.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	350.0	0	BX	0	16.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	351.0	0	BX	0	16.63	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	352.0	0	BX	0	16.61	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	353.0	0	BX	0	16.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	354.0	0	BX	0	16.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	355.0	0	BX	0	16.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	356.0	0	BX	0	16.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	357.0	0	BX	0	16.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	358.0	0	BX	0	16.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	359.0	0	BX	0	16.50	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	360.0	0	BX	0	16.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	361.0	0	BX	0	16.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	362.0	0	BX	0	16.45	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	363.0	0	BX	0	16.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	364.0	0	BX	0	16.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	365.0	0	BX	0	16.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	366.0	0	BX	0	16.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	367.0	0	BX	0	16.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	368.0	0	BX	0	16.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	369.0	0	BX	0	16.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	370.0	0	BX	0	16.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	371.0	0	BX	0	16.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	372.0	0	BX	0	16.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	373.0	0	BX	0	16.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	374.0	0	BX	0	16.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	375.0	0	BX	0	16.25	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	376.0	0	BX	0	16.25	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	377.0	0	BX	0	16.24	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	378.0	0	BX	0	16.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	379.0	0	BX	0	16.16	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	380.0	0	BX	0	16.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	381.0	0	BX	0	16.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	382.0	0	BX	0	16.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	383.0	0	BX	0	16.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	384.0	0	BX	0	16.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	385.0	0	BX	0	16.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	386.0	0	BX	0	16.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	387.0	0	BX	0	16.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	388.0	0	BX	0	16.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	389.0	0	BX	0	16.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	390.0	0	BX	0	16.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	391.0	0	BX	0	16.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	392.0	0	BX	0	16.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	393.0	0	BX	0	15.98	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	394.0	0	BX	0	15.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	395.0	0	BX	0	15.94	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	396.0	0	BX	0	15.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	397.0	0	BX	0	15.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	398.0	0	BX	0	15.88	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	399.0	0	BX	0	15.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	400.0	0	BX	0	15.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	401.0	0	BX	0	15.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	402.0	0	BX	0	15.74	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	403.0	0	BX	0	15.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	404.0	0	BX	0	15.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	405.0	0	BX	0	15.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	406.0	0	BX	0	15.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	407.0	0	BX	0	15.59	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	408.0	0	BX	0	15.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	409.0	0	BX	0	15.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	410.0	0	BX	0	15.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	411.0	0	BX	0	15.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	412.0	0	BX	0	15.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	413.0	0	BX	0	15.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	414.0	0	BX	0	15.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	415.0	0	BX	0	15.42	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	416.0	0	BX	0	15.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	417.0	0	BX	0	15.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	418.0	0	BX	0	15.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	419.0	0	BX	0	15.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	420.0	0	BX	0	15.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	421.0	0	BX	0	15.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	422.0	0	BX	0	15.22	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	423.0	0	BX	0	15.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	424.0	0	BX	0	15.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	425.0	0	BX	0	15.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	426.0	0	BX	0	15.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	427.0	0	BX	0	15.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	428.0	0	BX	0	15.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	429.0	0	BX	0	14.97	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	430.0	0	BX	0	14.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	431.0	0	BX	0	14.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	432.0	0	BX	0	14.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	433.0	0	BX	0	14.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	434.0	0	BX	0	14.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	435.0	0	BX	0	14.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	436.0	0	BX	0	14.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	437.0	0	BX	0	14.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	438.0	0	BX	0	14.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	439.0	0	BX	0	14.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	440.0	0	BX	0	14.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	441.0	0	BX	0	14.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	442.0	0	BX	0	14.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	443.0	0	BX	0	14.68	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	444.0	0	BX	0	14.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	445.0	0	BX	0	14.65	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	446.0	0	BX	0	14.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	447.0	0	BX	0	14.61	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	448.0	0	BX	0	14.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	449.0	0	BX	0	14.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	450.0	0	BX	0	14.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	451.0	0	BX	0	14.49	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	452.0	0	BX	0	14.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	453.0	0	BX	0	14.45	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	454.0	0	BX	0	14.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	455.0	0	BX	0	14.41	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	456.0	0	BX	0	14.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	457.0	0	BX	0	14.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	458.0	0	BX	0	14.34	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	459.0	0	BX	0	14.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	460.0	0	BX	0	14.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	461.0	0	BX	0	14.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	462.0	0	BX	0	14.17	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	463.0	0	BX	0	14.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	464.0	0	BX	0	14.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	465.0	0	BX	0	14.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	466.0	0	BX	0	14.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	467.0	0	BX	0	14.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	468.0	0	BX	0	14.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	469.0	0	BX	0	14.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	470.0	0	BX	0	13.98	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	471.0	0	BX	0	13.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	472.0	0	BX	0	13.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	473.0	0	BX	0	13.88	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	474.0	0	BX	0	13.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	475.0	0	BX	0	13.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	476.0	0	BX	0	13.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	477.0	0	BX	0	13.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	478.0	0	BX	0	13.68	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	479.0	0	BX	0	13.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	480.0	0	BX	0	13.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	481.0	0	BX	0	13.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	482.0	0	BX	0	13.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	483.0	0	BX	0	13.53	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	484.0	0	BX	0	13.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	485.0	0	BX	0	13.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	486.0	0	BX	0	13.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	487.0	0	BX	0	13.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	488.0	0	BX	0	13.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	489.0	0	BX	0	13.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	490.0	0	BX	0	13.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	491.0	0	BX	0	13.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	492.0	0	BX	0	13.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	493.0	0	BX	0	13.36	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	494.0	0	BX	0	13.34	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	495.0	0	BX	0	13.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	496.0	0	BX	0	13.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	497.0	0	BX	0	13.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	498.0	0	BX	0	13.16	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	499.0	0	BX	0	13.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	500.0	0	BX	0	13.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	501.0	0	BX	0	13.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	502.0	0	BX	0	13.00	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	503.0	0	BX	0	12.94	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	504.0	0	BX	0	12.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	505.0	0	BX	0	12.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	506.0	0	BX	0	12.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	507.0	0	BX	0	12.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	508.0	0	BX	0	12.76	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	509.0	0	BX	0	12.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	510.0	0	BX	0	12.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	511.0	0	BX	0	12.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	512.0	0	BX	0	12.63	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	513.0	0	BX	0	12.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	514.0	0	BX	0	12.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	515.0	0	BX	0	12.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	516.0	0	BX	0	12.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	517.0	0	BX	0	12.42	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	518.0	0	BX	0	12.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	519.0	0	BX	0	12.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	520.0	0	BX	0	12.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	521.0	0	BX	0	12.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	522.0	0	BX	0	12.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	523.0	0	BX	0	12.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	524.0	0	BX	0	12.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	525.0	0	BX	0	12.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	526.0	0	BX	0	12.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	527.0	0	BX	0	12.29	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	528.0	0	BX	0	12.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	529.0	0	BX	0	12.23	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	530.0	0	BX	0	12.22	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	531.0	0	BX	0	12.17	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	532.0	0	BX	0	12.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	533.0	0	BX	0	12.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	534.0	0	BX	0	12.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	535.0	0	BX	0	12.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	536.0	0	BX	0	11.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	537.0	0	BX	0	11.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	538.0	0	BX	0	11.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	539.0	0	BX	0	11.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	540.0	0	BX	0	11.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	541.0	0	BX	0	11.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	542.0	0	BX	0	11.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	543.0	0	BX	0	11.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	544.0	0	BX	0	11.68	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	545.0	0	BX	0	11.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	546.0	0	BX	0	11.65	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	547.0	0	BX	0	11.62	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	548.0	0	BX	0	11.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	549.0	0	BX	0	11.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	550.0	0	BX	0	11.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	551.0	0	BX	0	11.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	552.0	0	BX	0	11.53	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	553.0	0	BX	0	11.42	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	554.0	0	BX	0	11.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	555.0	0	BX	0	11.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	556.0	0	BX	0	11.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	557.0	0	BX	0	11.34	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	558.0	0	BX	0	11.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	559.0	0	BX	0	11.21	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	560.0	0	BX	0	11.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	561.0	0	BX	0	11.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	562.0	0	BX	0	11.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	563.0	0	BX	0	10.94	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	564.0	0	BX	0	10.88	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	565.0	0	BX	0	10.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	566.0	0	BX	0	10.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	567.0	0	BX	0	10.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	568.0	0	BX	0	10.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	569.0	0	BX	0	10.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	570.0	0	BX	0	10.65	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	571.0	0	BX	0	10.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	572.0	0	BX	0	10.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	573.0	0	BX	0	10.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	574.0	0	BX	0	10.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	575.0	0	BX	0	10.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	576.0	0	BX	0	10.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	577.0	0	BX	0	10.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	578.0	0	BX	0	10.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	579.0	0	BX	0	10.53	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	580.0	0	BX	0	10.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	581.0	0	BX	0	10.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	582.0	0	BX	0	10.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	583.0	0	BX	0	10.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	584.0	0	BX	0	10.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	585.0	0	BX	0	10.37	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	586.0	0	BX	0	10.36	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	587.0	0	BX	0	10.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	588.0	0	BX	0	10.25	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	589.0	0	BX	0	10.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	590.0	0	BX	0	10.19	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	591.0	0	BX	0	10.17	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	592.0	0	BX	0	10.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	593.0	0	BX	0	10.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	594.0	0	BX	0	10.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	595.0	0	BX	0	10.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	596.0	0	BX	0	10.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	597.0	0	BX	0	10.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	598.0	0	BX	0	10.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	599.0	0	BX	0	9.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	600.0	0	BX	0	9.85	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	601.0	0	BX	0	9.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	602.0	0	BX	0	9.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	603.0	0	BX	0	9.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	604.0	0	BX	0	9.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	605.0	0	BX	0	9.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	606.0	0	BX	0	9.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	607.0	0	BX	0	9.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	608.0	0	BX	0	9.76	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	609.0	0	BX	0	9.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	610.0	0	BX	0	9.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	611.0	0	BX	0	9.65	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	612.0	0	BX	0	9.64	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	613.0	0	BX	0	9.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	614.0	0	BX	0	9.53	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	615.0	0	BX	0	9.49	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	616.0	0	BX	0	9.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	617.0	0	BX	0	9.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	618.0	0	BX	0	9.42	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	619.0	0	BX	0	9.38	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	620.0	0	BX	0	9.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	621.0	0	BX	0	9.34	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	622.0	0	BX	0	9.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	623.0	0	BX	0	9.27	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	624.0	0	BX	0	9.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	625.0	0	BX	0	9.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	626.0	0	BX	0	9.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	627.0	0	BX	0	9.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	628.0	0	BX	0	9.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	629.0	0	BX	0	9.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	630.0	0	BX	0	9.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	631.0	0	BX	0	9.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	632.0	0	BX	0	9.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	633.0	0	BX	0	9.10	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	634.0	0	BX	0	9.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	635.0	0	BX	0	9.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	636.0	0	BX	0	9.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	637.0	0	BX	0	9.05	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	638.0	0	BX	0	9.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	639.0	0	BX	0	9.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	640.0	0	BX	0	8.98	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	641.0	0	BX	0	8.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	642.0	0	BX	0	8.88	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	643.0	0	BX	0	8.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	644.0	0	BX	0	8.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	645.0	0	BX	0	8.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	646.0	0	BX	0	8.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	647.0	0	BX	0	8.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	648.0	0	BX	0	8.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	649.0	0	BX	0	8.75	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	650.0	0	BX	0	8.72	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	651.0	0	BX	0	8.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	652.0	0	BX	0	8.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	653.0	0	BX	0	8.63	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	654.0	0	BX	0	8.61	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	655.0	0	BX	0	8.57	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	656.0	0	BX	0	8.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	657.0	0	BX	0	8.55	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	658.0	0	BX	0	8.53	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	659.0	0	BX	0	8.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	660.0	0	BX	0	8.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	661.0	0	BX	0	8.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	662.0	0	BX	0	8.47	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	663.0	0	BX	0	8.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	664.0	0	BX	0	8.42	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	665.0	0	BX	0	8.41	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	666.0	0	BX	0	8.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	667.0	0	BX	0	8.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	668.0	0	BX	0	8.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	669.0	0	BX	0	8.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	670.0	0	BX	0	8.12	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	671.0	0	BX	0	8.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	672.0	0	BX	0	8.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	673.0	0	BX	0	8.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	674.0	0	BX	0	8.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	675.0	0	BX	0	8.01	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	676.0	0	BX	0	7.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	677.0	0	BX	0	7.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	678.0	0	BX	0	7.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	679.0	0	BX	0	7.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	680.0	0	BX	0	7.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	681.0	0	BX	0	7.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	682.0	0	BX	0	7.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	683.0	0	BX	0	7.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	684.0	0	BX	0	7.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	685.0	0	BX	0	7.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	686.0	0	BX	0	7.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	687.0	0	BX	0	7.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	688.0	0	BX	0	7.52	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	689.0	0	BX	0	7.56	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	690.0	0	BX	0	7.74	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	691.0	0	BX	0	7.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	692.0	0	BX	0	7.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	693.0	0	BX	0	7.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	694.0	0	BX	0	7.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	695.0	0	BX	0	7.84	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	696.0	0	BX	0	7.76	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	697.0	0	BX	0	7.70	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	698.0	0	BX	0	7.68	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	699.0	0	BX	0	7.68	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	700.0	0	BX	0	7.68	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	701.0	0	BX	0	7.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	702.0	0	BX	0	7.67	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	703.0	0	BX	0	7.60	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	704.0	0	BX	0	7.61	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	705.0	0	BX	0	7.58	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	706.0	0	BX	0	7.54	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	707.0	0	BX	0	7.51	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	708.0	0	BX	0	7.48	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	709.0	0	BX	0	7.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	710.0	0	BX	0	7.46	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	711.0	0	BX	0	7.45	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	712.0	0	BX	0	7.44	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	713.0	0	BX	0	7.43	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	714.0	0	BX	0	7.40	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	715.0	0	BX	0	7.35	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	716.0	0	BX	0	7.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	717.0	0	BX	0	7.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	718.0	0	BX	0	7.28	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	719.0	0	BX	0	7.27	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	720.0	0	BX	0	7.30	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	721.0	0	BX	0	7.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	722.0	0	BX	0	7.20	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	723.0	0	BX	0	7.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	724.0	0	BX	0	7.13	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	725.0	0	BX	0	7.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	726.0	0	BX	0	7.09	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	727.0	0	BX	0	7.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	728.0	0	BX	0	7.08	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	729.0	0	BX	0	7.03	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	730.0	0	BX	0	7.00	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	731.0	0	BX	0	6.96	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	732.0	0	BX	0	6.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	733.0	0	BX	0	6.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	734.0	0	BX	0	6.79	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	735.0	0	BX	0	6.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	736.0	0	BX	0	6.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	737.0	0	BX	0	6.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	738.0	0	BX	0	6.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	739.0	0	BX	0	6.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	740.0	0	BX	0	6.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	741.0	0	BX	0	6.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	742.0	0	BX	0	6.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	743.0	0	BX	0	6.80	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	744.0	0	BX	0	6.78	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	745.0	0	BX	0	6.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	746.0	0	BX	0	6.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	747.0	0	BX	0	6.74	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	748.0	0	BX	0	6.81	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	749.0	0	BX	0	6.83	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	750.0	0	BX	0	6.82	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	751.0	0	BX	0	6.77	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	752.0	0	BX	0	6.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	753.0	0	BX	0	6.71	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	754.0	0	BX	0	6.73	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	755.0	0	BX	0	6.69	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	756.0	0	BX	0	6.66	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	757.0	0	BX	0	6.45	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	758.0	0	BX	0	6.39	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	759.0	0	BX	0	6.36	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	760.0	0	BX	0	6.33	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	761.0	0	BX	0	6.31	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	762.0	0	BX	0	6.26	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	763.0	0	BX	0	6.24	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	764.0	0	BX	0	6.19	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	765.0	0	BX	0	6.15	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	766.0	0	BX	0	6.14	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	767.0	0	BX	0	6.11	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	768.0	0	BX	0	6.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	769.0	0	BX	0	6.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	770.0	0	BX	0	6.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	771.0	0	BX	0	6.07	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	772.0	0	BX	0	6.06	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	773.0	0	BX	0	6.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	774.0	0	BX	0	6.04	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	775.0	0	BX	0	6.02	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	776.0	0	BX	0	5.95	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	777.0	0	BX	0	5.93	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	778.0	0	BX	0	5.92	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	779.0	0	BX	0	5.91	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	780.0	0	BX	0	5.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	781.0	0	BX	0	5.89	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	782.0	0	BX	0	5.90	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	783.0	0	BX	0	5.88	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	784.0	0	BX	0	5.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	785.0	0	BX	0	5.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	786.0	0	BX	0	5.87	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	787.0	0	BX	0	5.86	0
JLPT___20071058	001	C	09/25/2007	15:37	143.6500	31.0700	0	788.0	0	BX	0	5.86	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	0.0	0	SX	0	18.59	8	28.942	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1.0	0	SX	0	20.09	8	34.498	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	2.0	0	SX	0	20.17	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	3.0	0	SX	0	20.17	8	34.657	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	4.0	0	SX	0	20.18	0	34.688	
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	5.0	0	SX	0	20.18	0	34.694	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	6.0	0	SX	0	20.18	0	34.700	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	7.0	0	SX	0	20.17	0	34.704	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	8.0	0	SX	0	20.17	0	34.709	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	9.0	0	SX	0	20.17	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	10.0	0	SX	0	20.18	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	11.0	0	SX	0	20.18	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	12.0	0	SX	0	20.18	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	13.0	0	SX	0	20.18	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	14.0	0	SX	0	20.17	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	15.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	16.0	0	SX	0	20.18	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	17.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	18.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	19.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	20.0	0	SX	0	20.18	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	21.0	0	SX	0	20.18	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	22.0	0	SX	0	20.19	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	23.0	0	SX	0	20.18	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	24.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	25.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	26.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	27.0	0	SX	0	20.18	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	28.0	0	SX	0	20.18	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	29.0	0	SX	0	20.18	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	30.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	31.0	0	SX	0	20.18	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	32.0	0	SX	0	20.18	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	33.0	0	SX	0	20.19	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	34.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	35.0	0	SX	0	20.18	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	36.0	0	SX	0	20.19	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	37.0	0	SX	0	20.19	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	38.0	0	SX	0	20.19	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	39.0	0	SX	0	20.19	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	40.0	0	SX	0	20.19	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	41.0	0	SX	0	20.19	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	42.0	0	SX	0	20.19	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	43.0	0	SX	0	20.19	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	44.0	0	SX	0	20.19	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	45.0	0	SX	0	20.19	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	46.0	0	SX	0	20.19	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	47.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	48.0	0	SX	0	20.19	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	49.0	0	SX	0	20.19	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	50.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	51.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	52.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	53.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	54.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	55.0	0	SX	0	20.19	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	56.0	0	SX	0	20.19	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	57.0	0	SX	0	20.19	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	58.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	59.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	60.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	61.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	62.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	63.0	0	SX	0	20.19	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	64.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	65.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	66.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	67.0	0	SX	0	20.19	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	68.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	69.0	0	SX	0	20.19	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	70.0	0	SX	0	20.19	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	71.0	0	SX	0	20.19	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	72.0	0	SX	0	20.19	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	73.0	0	SX	0	20.19	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	74.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	75.0	0	SX	0	20.19	0	34.723	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	76.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	77.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	78.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	79.0	0	SX	0	20.19	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	80.0	0	SX	0	20.19	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	81.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	82.0	0	SX	0	20.19	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	83.0	0	SX	0	20.20	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	84.0	0	SX	0	20.20	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	85.0	0	SX	0	20.20	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	86.0	0	SX	0	20.20	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	87.0	0	SX	0	20.20	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	88.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	89.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	90.0	0	SX	0	20.20	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	91.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	92.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	93.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	94.0	0	SX	0	20.20	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	95.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	96.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	97.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	98.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	99.0	0	SX	0	20.20	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	100.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	101.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	102.0	0	SX	0	20.20	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	103.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	104.0	0	SX	0	20.20	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	105.0	0	SX	0	20.20	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	106.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	107.0	0	SX	0	20.21	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	108.0	0	SX	0	20.20	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	109.0	0	SX	0	20.20	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	110.0	0	SX	0	20.21	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	111.0	0	SX	0	20.20	0	34.716	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	112.0	0	SX	0	20.20	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	113.0	0	SX	0	20.20	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	114.0	0	SX	0	20.19	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	115.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	116.0	0	SX	0	20.19	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	117.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	118.0	0	SX	0	20.19	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	119.0	0	SX	0	20.19	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	120.0	0	SX	0	20.19	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	121.0	0	SX	0	20.19	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	122.0	0	SX	0	20.19	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	123.0	0	SX	0	20.18	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	124.0	0	SX	0	20.15	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	125.0	0	SX	0	20.13	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	126.0	0	SX	0	20.03	0	34.718	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	127.0	0	SX	0	19.93	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	128.0	0	SX	0	19.84	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	129.0	0	SX	0	19.64	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	130.0	0	SX	0	19.51	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	131.0	0	SX	0	19.47	0	34.723	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	132.0	0	SX	0	19.37	0	34.724	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	133.0	0	SX	0	19.27	0	34.726	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	134.0	0	SX	0	19.22	0	34.730	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	135.0	0	SX	0	19.18	0	34.732	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	136.0	0	SX	0	19.13	0	34.733	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	137.0	0	SX	0	19.12	0	34.734	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	138.0	0	SX	0	19.10	0	34.735	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	139.0	0	SX	0	19.09	0	34.733	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	140.0	0	SX	0	19.03	0	34.731	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	141.0	0	SX	0	18.97	0	34.730	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	142.0	0	SX	0	18.94	0	34.731	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	143.0	0	SX	0	18.91	0	34.732	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	144.0	0	SX	0	18.89	0	34.732	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	145.0	0	SX	0	18.88	0	34.732	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	146.0	0	SX	0	18.86	0	34.733	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	147.0	0	SX	0	18.85	0	34.733	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	148.0	0	SX	0	18.85	0	34.733	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	149.0	0	SX	0	18.84	0	34.733	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	150.0	0	SX	0	18.83	0	34.732	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	151.0	0	SX	0	18.82	0	34.732	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	152.0	0	SX	0	18.82	0	34.730	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	153.0	0	SX	0	18.80	0	34.730	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	154.0	0	SX	0	18.77	0	34.729	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	155.0	0	SX	0	18.74	0	34.727	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	156.0	0	SX	0	18.69	0	34.725	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	157.0	0	SX	0	18.62	0	34.726	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	158.0	0	SX	0	18.58	0	34.724	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	159.0	0	SX	0	18.56	0	34.726	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	160.0	0	SX	0	18.53	0	34.726	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	161.0	0	SX	0	18.50	0	34.726	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	162.0	0	SX	0	18.48	0	34.727	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	163.0	0	SX	0	18.47	0	34.725	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	164.0	0	SX	0	18.44	0	34.724	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	165.0	0	SX	0	18.40	0	34.723	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	166.0	0	SX	0	18.38	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	167.0	0	SX	0	18.37	0	34.724	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	168.0	0	SX	0	18.36	0	34.723	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	169.0	0	SX	0	18.34	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	170.0	0	SX	0	18.33	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	171.0	0	SX	0	18.31	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	172.0	0	SX	0	18.29	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	173.0	0	SX	0	18.27	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	174.0	0	SX	0	18.26	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	175.0	0	SX	0	18.25	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	176.0	0	SX	0	18.25	0	34.723	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	177.0	0	SX	0	18.24	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	178.0	0	SX	0	18.23	0	34.722	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	179.0	0	SX	0	18.21	0	34.721	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	180.0	0	SX	0	18.19	0	34.720	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	181.0	0	SX	0	18.18	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	182.0	0	SX	0	18.18	0	34.719	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	183.0	0	SX	0	18.17	0	34.717	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	184.0	0	SX	0	18.16	0	34.715	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	185.0	0	SX	0	18.12	0	34.714	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	186.0	0	SX	0	18.10	0	34.713	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	187.0	0	SX	0	18.09	0	34.712	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	188.0	0	SX	0	18.06	0	34.711	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	189.0	0	SX	0	18.03	0	34.710	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	190.0	0	SX	0	18.01	0	34.709	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	191.0	0	SX	0	18.00	0	34.710	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	192.0	0	SX	0	17.98	0	34.706	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	193.0	0	SX	0	17.95	0	34.705	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	194.0	0	SX	0	17.92	0	34.703	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	195.0	0	SX	0	17.91	0	34.706	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	196.0	0	SX	0	17.90	0	34.708	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	197.0	0	SX	0	17.89	0	34.707	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	198.0	0	SX	0	17.89	0	34.708	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	199.0	0	SX	0	17.88	0	34.706	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	200.0	0	SX	0	17.87	0	34.707	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	201.0	0	SX	0	17.87	0	34.706	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	202.0	0	SX	0	17.86	0	34.705	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	203.0	0	SX	0	17.86	0	34.707	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	204.0	0	SX	0	17.86	0	34.704	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	205.0	0	SX	0	17.86	0	34.705	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	206.0	0	SX	0	17.85	0	34.705	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	207.0	0	SX	0	17.85	0	34.706	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	208.0	0	SX	0	17.84	0	34.705	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	209.0	0	SX	0	17.84	0	34.706	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	210.0	0	SX	0	17.84	0	34.707	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	211.0	0	SX	0	17.84	0	34.707	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	212.0	0	SX	0	17.84	0	34.707	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	213.0	0	SX	0	17.84	0	34.705	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	214.0	0	SX	0	17.83	0	34.700	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	215.0	0	SX	0	17.79	0	34.697	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	216.0	0	SX	0	17.70	0	34.695	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	217.0	0	SX	0	17.68	0	34.695	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	218.0	0	SX	0	17.67	0	34.698	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	219.0	0	SX	0	17.66	0	34.696	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	220.0	0	SX	0	17.65	0	34.697	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	221.0	0	SX	0	17.63	0	34.699	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	222.0	0	SX	0	17.62	0	34.697	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	223.0	0	SX	0	17.62	0	34.699	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	224.0	0	SX	0	17.61	0	34.697	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	225.0	0	SX	0	17.60	0	34.697	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	226.0	0	SX	0	17.59	0	34.696	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	227.0	0	SX	0	17.57	0	34.695	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	228.0	0	SX	0	17.56	0	34.696	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	229.0	0	SX	0	17.56	0	34.696	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	230.0	0	SX	0	17.55	0	34.695	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	231.0	0	SX	0	17.54	0	34.695	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	232.0	0	SX	0	17.53	0	34.694	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	233.0	0	SX	0	17.52	0	34.693	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	234.0	0	SX	0	17.50	0	34.691	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	235.0	0	SX	0	17.49	0	34.691	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	236.0	0	SX	0	17.48	0	34.692	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	237.0	0	SX	0	17.48	0	34.691	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	238.0	0	SX	0	17.48	0	34.691	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	239.0	0	SX	0	17.46	0	34.691	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	240.0	0	SX	0	17.44	0	34.690	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	241.0	0	SX	0	17.43	0	34.690	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	242.0	0	SX	0	17.40	0	34.689	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	243.0	0	SX	0	17.38	0	34.689	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	244.0	0	SX	0	17.35	0	34.689	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	245.0	0	SX	0	17.34	0	34.688	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	246.0	0	SX	0	17.32	0	34.686	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	247.0	0	SX	0	17.30	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	248.0	0	SX	0	17.29	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	249.0	0	SX	0	17.28	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	250.0	0	SX	0	17.26	0	34.682	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	251.0	0	SX	0	17.25	0	34.681	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	252.0	0	SX	0	17.23	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	253.0	0	SX	0	17.23	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	254.0	0	SX	0	17.22	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	255.0	0	SX	0	17.22	0	34.684	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	256.0	0	SX	0	17.22	0	34.682	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	257.0	0	SX	0	17.21	0	34.680	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	258.0	0	SX	0	17.21	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	259.0	0	SX	0	17.19	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	260.0	0	SX	0	17.18	0	34.684	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	261.0	0	SX	0	17.18	0	34.684	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	262.0	0	SX	0	17.18	0	34.682	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	263.0	0	SX	0	17.17	0	34.681	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	264.0	0	SX	0	17.16	0	34.682	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	265.0	0	SX	0	17.16	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	266.0	0	SX	0	17.15	0	34.684	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	267.0	0	SX	0	17.15	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	268.0	0	SX	0	17.14	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	269.0	0	SX	0	17.13	0	34.686	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	270.0	0	SX	0	17.12	0	34.686	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	271.0	0	SX	0	17.10	0	34.684	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	272.0	0	SX	0	17.10	0	34.682	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	273.0	0	SX	0	17.10	0	34.681	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	274.0	0	SX	0	17.07	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	275.0	0	SX	0	17.05	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	276.0	0	SX	0	17.05	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	277.0	0	SX	0	17.05	0	34.687	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	278.0	0	SX	0	17.05	0	34.687	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	279.0	0	SX	0	17.04	0	34.687	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	280.0	0	SX	0	17.04	0	34.688	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	281.0	0	SX	0	17.03	0	34.686	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	282.0	0	SX	0	17.03	0	34.685	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	283.0	0	SX	0	17.03	0	34.683	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	284.0	0	SX	0	17.01	0	34.680	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	285.0	0	SX	0	16.98	0	34.676	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	286.0	0	SX	0	16.97	0	34.674	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	287.0	0	SX	0	16.95	0	34.673	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	288.0	0	SX	0	16.95	0	34.670	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	289.0	0	SX	0	16.92	0	34.669	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	290.0	0	SX	0	16.90	0	34.662	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	291.0	0	SX	0	16.88	0	34.658	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	292.0	0	SX	0	16.80	0	34.656	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	293.0	0	SX	0	16.79	0	34.655	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	294.0	0	SX	0	16.78	0	34.658	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	295.0	0	SX	0	16.78	0	34.660	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	296.0	0	SX	0	16.78	0	34.660	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	297.0	0	SX	0	16.78	0	34.657	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	298.0	0	SX	0	16.76	0	34.654	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	299.0	0	SX	0	16.73	0	34.652	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	300.0	0	SX	0	16.71	0	34.649	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	301.0	0	SX	0	16.69	0	34.647	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	302.0	0	SX	0	16.67	0	34.644	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	303.0	0	SX	0	16.62	0	34.643	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	304.0	0	SX	0	16.61	0	34.643	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	305.0	0	SX	0	16.59	0	34.645	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	306.0	0	SX	0	16.59	0	34.645	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	307.0	0	SX	0	16.59	0	34.643	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	308.0	0	SX	0	16.58	0	34.642	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	309.0	0	SX	0	16.58	0	34.642	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	310.0	0	SX	0	16.58	0	34.641	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	311.0	0	SX	0	16.55	0	34.638	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	312.0	0	SX	0	16.52	0	34.634	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	313.0	0	SX	0	16.48	0	34.631	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	314.0	0	SX	0	16.46	0	34.630	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	315.0	0	SX	0	16.41	0	34.631	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	316.0	0	SX	0	16.40	0	34.631	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	317.0	0	SX	0	16.39	0	34.631	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	318.0	0	SX	0	16.39	0	34.629	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	319.0	0	SX	0	16.34	0	34.625	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	320.0	0	SX	0	16.31	0	34.621	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	321.0	0	SX	0	16.27	0	34.618	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	322.0	0	SX	0	16.26	0	34.620	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	323.0	0	SX	0	16.25	0	34.622	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	324.0	0	SX	0	16.24	0	34.622	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	325.0	0	SX	0	16.24	0	34.618	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	326.0	0	SX	0	16.21	0	34.615	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	327.0	0	SX	0	16.15	0	34.613	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	328.0	0	SX	0	16.12	0	34.609	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	329.0	0	SX	0	16.07	0	34.608	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	330.0	0	SX	0	16.05	0	34.605	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	331.0	0	SX	0	16.04	0	34.609	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	332.0	0	SX	0	16.02	0	34.609	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	333.0	0	SX	0	16.02	0	34.609	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	334.0	0	SX	0	16.01	0	34.609	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	335.0	0	SX	0	16.01	0	34.607	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	336.0	0	SX	0	16.00	0	34.606	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	337.0	0	SX	0	16.00	0	34.603	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	338.0	0	SX	0	15.98	0	34.601	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	339.0	0	SX	0	15.94	0	34.599	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	340.0	0	SX	0	15.90	0	34.599	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	341.0	0	SX	0	15.87	0	34.595	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	342.0	0	SX	0	15.82	0	34.593	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	343.0	0	SX	0	15.77	0	34.591	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	344.0	0	SX	0	15.75	0	34.589	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	345.0	0	SX	0	15.72	0	34.587	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	346.0	0	SX	0	15.67	0	34.584	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	347.0	0	SX	0	15.65	0	34.582	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	348.0	0	SX	0	15.62	0	34.583	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	349.0	0	SX	0	15.60	0	34.580	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	350.0	0	SX	0	15.55	0	34.578	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	351.0	0	SX	0	15.49	0	34.576	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	352.0	0	SX	0	15.48	0	34.575	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	353.0	0	SX	0	15.46	0	34.576	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	354.0	0	SX	0	15.45	0	34.578	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	355.0	0	SX	0	15.43	0	34.575	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	356.0	0	SX	0	15.42	0	34.574	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	357.0	0	SX	0	15.39	0	34.570	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	358.0	0	SX	0	15.36	0	34.570	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	359.0	0	SX	0	15.35	0	34.570	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	360.0	0	SX	0	15.32	0	34.569	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	361.0	0	SX	0	15.29	0	34.567	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	362.0	0	SX	0	15.26	0	34.564	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	363.0	0	SX	0	15.24	0	34.562	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	364.0	0	SX	0	15.22	0	34.562	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	365.0	0	SX	0	15.21	0	34.560	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	366.0	0	SX	0	15.20	0	34.558	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	367.0	0	SX	0	15.18	0	34.555	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	368.0	0	SX	0	15.13	0	34.552	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	369.0	0	SX	0	15.11	0	34.550	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	370.0	0	SX	0	15.07	0	34.549	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	371.0	0	SX	0	15.04	0	34.549	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	372.0	0	SX	0	15.01	0	34.547	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	373.0	0	SX	0	14.98	0	34.546	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	374.0	0	SX	0	14.95	0	34.545	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	375.0	0	SX	0	14.94	0	34.541	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	376.0	0	SX	0	14.91	0	34.538	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	377.0	0	SX	0	14.89	0	34.538	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	378.0	0	SX	0	14.86	0	34.541	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	379.0	0	SX	0	14.86	0	34.541	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	380.0	0	SX	0	14.86	0	34.542	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	381.0	0	SX	0	14.85	0	34.539	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	382.0	0	SX	0	14.82	0	34.537	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	383.0	0	SX	0	14.80	0	34.536	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	384.0	0	SX	0	14.77	0	34.533	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	385.0	0	SX	0	14.76	0	34.531	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	386.0	0	SX	0	14.72	0	34.530	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	387.0	0	SX	0	14.70	0	34.528	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	388.0	0	SX	0	14.69	0	34.528	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	389.0	0	SX	0	14.67	0	34.529	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	390.0	0	SX	0	14.67	0	34.530	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	391.0	0	SX	0	14.66	0	34.527	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	392.0	0	SX	0	14.65	0	34.522	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	393.0	0	SX	0	14.59	0	34.520	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	394.0	0	SX	0	14.55	0	34.518	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	395.0	0	SX	0	14.52	0	34.519	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	396.0	0	SX	0	14.48	0	34.519	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	397.0	0	SX	0	14.47	0	34.517	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	398.0	0	SX	0	14.46	0	34.517	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	399.0	0	SX	0	14.45	0	34.514	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	400.0	0	SX	0	14.42	0	34.511	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	401.0	0	SX	0	14.36	0	34.509	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	402.0	0	SX	0	14.33	0	34.504	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	403.0	0	SX	0	14.27	0	34.502	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	404.0	0	SX	0	14.19	0	34.498	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	405.0	0	SX	0	14.18	0	34.497	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	406.0	0	SX	0	14.15	0	34.498	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	407.0	0	SX	0	14.13	0	34.497	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	408.0	0	SX	0	14.11	0	34.494	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	409.0	0	SX	0	14.06	0	34.492	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	410.0	0	SX	0	14.04	0	34.488	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	411.0	0	SX	0	14.01	0	34.486	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	412.0	0	SX	0	13.99	0	34.487	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	413.0	0	SX	0	13.97	0	34.485	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	414.0	0	SX	0	13.95	0	34.486	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	415.0	0	SX	0	13.94	0	34.486	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	416.0	0	SX	0	13.94	0	34.484	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	417.0	0	SX	0	13.94	0	34.483	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	418.0	0	SX	0	13.93	0	34.480	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	419.0	0	SX	0	13.92	0	34.475	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	420.0	0	SX	0	13.88	0	34.469	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	421.0	0	SX	0	13.74	0	34.464	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	422.0	0	SX	0	13.66	0	34.459	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	423.0	0	SX	0	13.62	0	34.459	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	424.0	0	SX	0	13.60	0	34.462	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	425.0	0	SX	0	13.59	0	34.462	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	426.0	0	SX	0	13.59	0	34.461	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	427.0	0	SX	0	13.58	0	34.460	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	428.0	0	SX	0	13.54	0	34.455	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	429.0	0	SX	0	13.50	0	34.453	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	430.0	0	SX	0	13.48	0	34.450	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	431.0	0	SX	0	13.46	0	34.447	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	432.0	0	SX	0	13.44	0	34.446	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	433.0	0	SX	0	13.41	0	34.441	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	434.0	0	SX	0	13.37	0	34.437	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	435.0	0	SX	0	13.33	0	34.435	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	436.0	0	SX	0	13.32	0	34.435	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	437.0	0	SX	0	13.31	0	34.436	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	438.0	0	SX	0	13.29	0	34.434	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	439.0	0	SX	0	13.26	0	34.428	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	440.0	0	SX	0	13.21	0	34.426	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	441.0	0	SX	0	13.16	0	34.424	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	442.0	0	SX	0	13.12	0	34.426	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	443.0	0	SX	0	13.12	0	34.429	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	444.0	0	SX	0	13.11	0	34.428	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	445.0	0	SX	0	13.08	0	34.425	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	446.0	0	SX	0	13.02	0	34.422	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	447.0	0	SX	0	13.00	0	34.419	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	448.0	0	SX	0	12.99	0	34.419	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	449.0	0	SX	0	12.97	0	34.414	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	450.0	0	SX	0	12.91	0	34.411	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	451.0	0	SX	0	12.85	0	34.408	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	452.0	0	SX	0	12.81	0	34.409	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	453.0	0	SX	0	12.78	0	34.409	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	454.0	0	SX	0	12.75	0	34.405	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	455.0	0	SX	0	12.70	0	34.402	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	456.0	0	SX	0	12.66	0	34.399	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	457.0	0	SX	0	12.64	0	34.395	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	458.0	0	SX	0	12.58	0	34.392	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	459.0	0	SX	0	12.49	0	34.387	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	460.0	0	SX	0	12.48	0	34.387	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	461.0	0	SX	0	12.46	0	34.386	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	462.0	0	SX	0	12.44	0	34.385	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	463.0	0	SX	0	12.42	0	34.383	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	464.0	0	SX	0	12.41	0	34.383	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	465.0	0	SX	0	12.40	0	34.380	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	466.0	0	SX	0	12.39	0	34.379	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	467.0	0	SX	0	12.36	0	34.376	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	468.0	0	SX	0	12.33	0	34.372	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	469.0	0	SX	0	12.32	0	34.372	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	470.0	0	SX	0	12.29	0	34.371	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	471.0	0	SX	0	12.28	0	34.371	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	472.0	0	SX	0	12.27	0	34.372	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	473.0	0	SX	0	12.27	0	34.371	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	474.0	0	SX	0	12.26	0	34.370	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	475.0	0	SX	0	12.24	0	34.369	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	476.0	0	SX	0	12.23	0	34.367	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	477.0	0	SX	0	12.21	0	34.364	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	478.0	0	SX	0	12.19	0	34.364	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	479.0	0	SX	0	12.16	0	34.365	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	480.0	0	SX	0	12.16	0	34.367	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	481.0	0	SX	0	12.16	0	34.366	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	482.0	0	SX	0	12.15	0	34.363	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	483.0	0	SX	0	12.13	0	34.360	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	484.0	0	SX	0	12.10	0	34.358	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	485.0	0	SX	0	12.07	0	34.353	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	486.0	0	SX	0	12.00	0	34.348	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	487.0	0	SX	0	11.95	0	34.339	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	488.0	0	SX	0	11.86	0	34.331	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	489.0	0	SX	0	11.76	0	34.325	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	490.0	0	SX	0	11.71	0	34.320	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	491.0	0	SX	0	11.68	0	34.322	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	492.0	0	SX	0	11.66	0	34.320	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	493.0	0	SX	0	11.65	0	34.319	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	494.0	0	SX	0	11.64	0	34.320	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	495.0	0	SX	0	11.59	0	34.320	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	496.0	0	SX	0	11.58	0	34.319	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	497.0	0	SX	0	11.57	0	34.317	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	498.0	0	SX	0	11.56	0	34.313	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	499.0	0	SX	0	11.51	0	34.310	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	500.0	0	SX	0	11.48	0	34.310	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	501.0	0	SX	0	11.48	0	34.311	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	502.0	0	SX	0	11.47	0	34.310	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	503.0	0	SX	0	11.47	0	34.309	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	504.0	0	SX	0	11.47	0	34.307	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	505.0	0	SX	0	11.45	0	34.305	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	506.0	0	SX	0	11.43	0	34.305	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	507.0	0	SX	0	11.43	0	34.295	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	508.0	0	SX	0	11.34	0	34.288	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	509.0	0	SX	0	11.21	0	34.280	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	510.0	0	SX	0	11.17	0	34.279	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	511.0	0	SX	0	11.13	0	34.280	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	512.0	0	SX	0	11.12	0	34.280	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	513.0	0	SX	0	11.10	0	34.280	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	514.0	0	SX	0	11.09	0	34.279	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	515.0	0	SX	0	11.07	0	34.276	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	516.0	0	SX	0	11.03	0	34.272	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	517.0	0	SX	0	10.97	0	34.268	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	518.0	0	SX	0	10.95	0	34.268	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	519.0	0	SX	0	10.93	0	34.268	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	520.0	0	SX	0	10.92	0	34.268	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	521.0	0	SX	0	10.91	0	34.267	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	522.0	0	SX	0	10.90	0	34.264	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	523.0	0	SX	0	10.87	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	524.0	0	SX	0	10.84	0	34.257	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	525.0	0	SX	0	10.82	0	34.255	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	526.0	0	SX	0	10.78	0	34.253	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	527.0	0	SX	0	10.77	0	34.251	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	528.0	0	SX	0	10.73	0	34.250	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	529.0	0	SX	0	10.71	0	34.248	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	530.0	0	SX	0	10.69	0	34.245	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	531.0	0	SX	0	10.65	0	34.242	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	532.0	0	SX	0	10.60	0	34.238	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	533.0	0	SX	0	10.53	0	34.236	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	534.0	0	SX	0	10.48	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	535.0	0	SX	0	10.47	0	34.229	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	536.0	0	SX	0	10.41	0	34.223	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	537.0	0	SX	0	10.34	0	34.218	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	538.0	0	SX	0	10.29	0	34.216	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	539.0	0	SX	0	10.28	0	34.217	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	540.0	0	SX	0	10.26	0	34.218	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	541.0	0	SX	0	10.24	0	34.217	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	542.0	0	SX	0	10.24	0	34.217	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	543.0	0	SX	0	10.23	0	34.217	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	544.0	0	SX	0	10.21	0	34.217	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	545.0	0	SX	0	10.20	0	34.215	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	546.0	0	SX	0	10.19	0	34.213	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	547.0	0	SX	0	10.18	0	34.210	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	548.0	0	SX	0	10.12	0	34.206	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	549.0	0	SX	0	10.06	0	34.200	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	550.0	0	SX	0	10.01	0	34.198	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	551.0	0	SX	0	9.93	0	34.193	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	552.0	0	SX	0	9.89	0	34.189	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	553.0	0	SX	0	9.82	0	34.186	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	554.0	0	SX	0	9.78	0	34.184	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	555.0	0	SX	0	9.77	0	34.183	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	556.0	0	SX	0	9.75	0	34.182	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	557.0	0	SX	0	9.73	0	34.180	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	558.0	0	SX	0	9.70	0	34.179	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	559.0	0	SX	0	9.66	0	34.177	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	560.0	0	SX	0	9.64	0	34.173	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	561.0	0	SX	0	9.60	0	34.171	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	562.0	0	SX	0	9.55	0	34.169	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	563.0	0	SX	0	9.52	0	34.167	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	564.0	0	SX	0	9.49	0	34.164	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	565.0	0	SX	0	9.45	0	34.162	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	566.0	0	SX	0	9.42	0	34.160	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	567.0	0	SX	0	9.40	0	34.160	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	568.0	0	SX	0	9.40	0	34.159	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	569.0	0	SX	0	9.39	0	34.155	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	570.0	0	SX	0	9.37	0	34.152	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	571.0	0	SX	0	9.27	0	34.149	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	572.0	0	SX	0	9.21	0	34.147	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	573.0	0	SX	0	9.20	0	34.145	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	574.0	0	SX	0	9.12	0	34.145	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	575.0	0	SX	0	9.09	0	34.142	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	576.0	0	SX	0	9.05	0	34.142	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	577.0	0	SX	0	9.03	0	34.138	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	578.0	0	SX	0	9.02	0	34.136	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	579.0	0	SX	0	9.00	0	34.134	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	580.0	0	SX	0	8.99	0	34.132	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	581.0	0	SX	0	8.98	0	34.134	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	582.0	0	SX	0	8.97	0	34.135	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	583.0	0	SX	0	8.97	0	34.136	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	584.0	0	SX	0	8.96	0	34.134	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	585.0	0	SX	0	8.95	0	34.130	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	586.0	0	SX	0	8.93	0	34.129	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	587.0	0	SX	0	8.88	0	34.127	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	588.0	0	SX	0	8.86	0	34.127	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	589.0	0	SX	0	8.83	0	34.127	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	590.0	0	SX	0	8.82	0	34.124	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	591.0	0	SX	0	8.81	0	34.123	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	592.0	0	SX	0	8.78	0	34.123	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	593.0	0	SX	0	8.76	0	34.122	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	594.0	0	SX	0	8.71	0	34.121	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	595.0	0	SX	0	8.66	0	34.119	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	596.0	0	SX	0	8.64	0	34.118	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	597.0	0	SX	0	8.62	0	34.115	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	598.0	0	SX	0	8.59	0	34.114	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	599.0	0	SX	0	8.55	0	34.112	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	600.0	0	SX	0	8.51	0	34.110	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	601.0	0	SX	0	8.47	0	34.107	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	602.0	0	SX	0	8.42	0	34.104	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	603.0	0	SX	0	8.39	0	34.104	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	604.0	0	SX	0	8.38	0	34.102	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	605.0	0	SX	0	8.31	0	34.098	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	606.0	0	SX	0	8.27	0	34.096	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	607.0	0	SX	0	8.26	0	34.097	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	608.0	0	SX	0	8.24	0	34.098	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	609.0	0	SX	0	8.22	0	34.097	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	610.0	0	SX	0	8.21	0	34.096	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	611.0	0	SX	0	8.20	0	34.095	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	612.0	0	SX	0	8.20	0	34.096	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	613.0	0	SX	0	8.19	0	34.094	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	614.0	0	SX	0	8.17	0	34.094	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	615.0	0	SX	0	8.14	0	34.091	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	616.0	0	SX	0	8.11	0	34.088	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	617.0	0	SX	0	8.06	0	34.084	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	618.0	0	SX	0	8.04	0	34.083	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	619.0	0	SX	0	8.01	0	34.086	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	620.0	0	SX	0	8.00	0	34.085	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	621.0	0	SX	0	7.99	0	34.083	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	622.0	0	SX	0	7.98	0	34.082	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	623.0	0	SX	0	7.94	0	34.082	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	624.0	0	SX	0	7.91	0	34.080	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	625.0	0	SX	0	7.89	0	34.079	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	626.0	0	SX	0	7.85	0	34.075	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	627.0	0	SX	0	7.81	0	34.074	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	628.0	0	SX	0	7.81	0	34.076	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	629.0	0	SX	0	7.80	0	34.077	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	630.0	0	SX	0	7.79	0	34.077	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	631.0	0	SX	0	7.77	0	34.075	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	632.0	0	SX	0	7.75	0	34.074	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	633.0	0	SX	0	7.74	0	34.071	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	634.0	0	SX	0	7.71	0	34.070	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	635.0	0	SX	0	7.68	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	636.0	0	SX	0	7.66	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	637.0	0	SX	0	7.62	0	34.059	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	638.0	0	SX	0	7.59	0	34.061	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	639.0	0	SX	0	7.57	0	34.063	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	640.0	0	SX	0	7.57	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	641.0	0	SX	0	7.53	0	34.059	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	642.0	0	SX	0	7.50	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	643.0	0	SX	0	7.47	0	34.049	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	644.0	0	SX	0	7.42	0	34.048	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	645.0	0	SX	0	7.39	0	34.048	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	646.0	0	SX	0	7.38	0	34.047	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	647.0	0	SX	0	7.37	0	34.048	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	648.0	0	SX	0	7.37	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	649.0	0	SX	0	7.38	0	34.060	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	650.0	0	SX	0	7.40	0	34.069	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	651.0	0	SX	0	7.41	0	34.075	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	652.0	0	SX	0	7.42	0	34.076	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	653.0	0	SX	0	7.39	0	34.073	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	654.0	0	SX	0	7.37	0	34.063	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	655.0	0	SX	0	7.28	0	34.056	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	656.0	0	SX	0	7.20	0	34.049	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	657.0	0	SX	0	7.14	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	658.0	0	SX	0	7.11	0	34.054	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	659.0	0	SX	0	7.11	0	34.051	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	660.0	0	SX	0	7.10	0	34.044	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	661.0	0	SX	0	6.99	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	662.0	0	SX	0	6.95	0	34.035	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	663.0	0	SX	0	6.94	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	664.0	0	SX	0	6.92	0	34.040	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	665.0	0	SX	0	6.91	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	666.0	0	SX	0	6.89	0	34.041	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	667.0	0	SX	0	6.86	0	34.043	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	668.0	0	SX	0	6.84	0	34.047	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	669.0	0	SX	0	6.83	0	34.050	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	670.0	0	SX	0	6.84	0	34.054	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	671.0	0	SX	0	6.85	0	34.059	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	672.0	0	SX	0	6.85	0	34.064	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	673.0	0	SX	0	6.85	0	34.067	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	674.0	0	SX	0	6.85	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	675.0	0	SX	0	6.85	0	34.068	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	676.0	0	SX	0	6.83	0	34.065	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	677.0	0	SX	0	6.82	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	678.0	0	SX	0	6.76	0	34.060	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	679.0	0	SX	0	6.72	0	34.058	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	680.0	0	SX	0	6.69	0	34.059	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	681.0	0	SX	0	6.68	0	34.059	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	682.0	0	SX	0	6.65	0	34.057	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	683.0	0	SX	0	6.60	0	34.060	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	684.0	0	SX	0	6.58	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	685.0	0	SX	0	6.58	0	34.064	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	686.0	0	SX	0	6.57	0	34.063	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	687.0	0	SX	0	6.55	0	34.060	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	688.0	0	SX	0	6.51	0	34.057	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	689.0	0	SX	0	6.47	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	690.0	0	SX	0	6.42	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	691.0	0	SX	0	6.37	0	34.054	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	692.0	0	SX	0	6.35	0	34.054	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	693.0	0	SX	0	6.31	0	34.054	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	694.0	0	SX	0	6.30	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	695.0	0	SX	0	6.30	0	34.054	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	696.0	0	SX	0	6.29	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	697.0	0	SX	0	6.27	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	698.0	0	SX	0	6.24	0	34.052	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	699.0	0	SX	0	6.21	0	34.048	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	700.0	0	SX	0	6.17	0	34.045	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	701.0	0	SX	0	6.13	0	34.043	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	702.0	0	SX	0	6.10	0	34.042	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	703.0	0	SX	0	6.09	0	34.039	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	704.0	0	SX	0	6.07	0	34.037	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	705.0	0	SX	0	6.04	0	34.033	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	706.0	0	SX	0	5.99	0	34.034	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	707.0	0	SX	0	5.97	0	34.036	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	708.0	0	SX	0	5.97	0	34.039	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	709.0	0	SX	0	5.94	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	710.0	0	SX	0	5.90	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	711.0	0	SX	0	5.89	0	34.037	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	712.0	0	SX	0	5.90	0	34.039	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	713.0	0	SX	0	5.90	0	34.042	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	714.0	0	SX	0	5.87	0	34.040	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	715.0	0	SX	0	5.85	0	34.041	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	716.0	0	SX	0	5.84	0	34.040	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	717.0	0	SX	0	5.82	0	34.041	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	718.0	0	SX	0	5.79	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	719.0	0	SX	0	5.76	0	34.039	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	720.0	0	SX	0	5.75	0	34.037	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	721.0	0	SX	0	5.75	0	34.038	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	722.0	0	SX	0	5.75	0	34.035	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	723.0	0	SX	0	5.74	0	34.037	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	724.0	0	SX	0	5.73	0	34.037	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	725.0	0	SX	0	5.72	0	34.042	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	726.0	0	SX	0	5.72	0	34.048	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	727.0	0	SX	0	5.72	0	34.053	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	728.0	0	SX	0	5.72	0	34.056	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	729.0	0	SX	0	5.72	0	34.056	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	730.0	0	SX	0	5.72	0	34.056	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	731.0	0	SX	0	5.71	0	34.055	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	732.0	0	SX	0	5.70	0	34.057	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	733.0	0	SX	0	5.68	0	34.058	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	734.0	0	SX	0	5.66	0	34.061	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	735.0	0	SX	0	5.64	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	736.0	0	SX	0	5.63	0	34.065	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	737.0	0	SX	0	5.63	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	738.0	0	SX	0	5.64	0	34.068	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	739.0	0	SX	0	5.64	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	740.0	0	SX	0	5.62	0	34.068	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	741.0	0	SX	0	5.59	0	34.065	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	742.0	0	SX	0	5.56	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	743.0	0	SX	0	5.54	0	34.064	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	744.0	0	SX	0	5.53	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	745.0	0	SX	0	5.51	0	34.066	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	746.0	0	SX	0	5.48	0	34.065	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	747.0	0	SX	0	5.46	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	748.0	0	SX	0	5.45	0	34.061	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	749.0	0	SX	0	5.43	0	34.062	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	750.0	0	SX	0	5.42	0	34.065	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	751.0	0	SX	0	5.41	0	34.073	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	752.0	0	SX	0	5.44	0	34.081	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	753.0	0	SX	0	5.46	0	34.086	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	754.0	0	SX	0	5.43	0	34.084	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	755.0	0	SX	0	5.39	0	34.081	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	756.0	0	SX	0	5.36	0	34.078	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	757.0	0	SX	0	5.35	0	34.079	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	758.0	0	SX	0	5.33	0	34.079	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	759.0	0	SX	0	5.31	0	34.080	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	760.0	0	SX	0	5.28	0	34.080	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	761.0	0	SX	0	5.25	0	34.079	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	762.0	0	SX	0	5.24	0	34.079	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	763.0	0	SX	0	5.23	0	34.081	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	764.0	0	SX	0	5.23	0	34.084	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	765.0	0	SX	0	5.24	0	34.090	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	766.0	0	SX	0	5.24	0	34.094	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	767.0	0	SX	0	5.25	0	34.099	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	768.0	0	SX	0	5.26	0	34.100	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	769.0	0	SX	0	5.26	0	34.103	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	770.0	0	SX	0	5.24	0	34.104	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	771.0	0	SX	0	5.24	0	34.107	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	772.0	0	SX	0	5.24	0	34.109	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	773.0	0	SX	0	5.24	0	34.111	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	774.0	0	SX	0	5.24	0	34.118	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	775.0	0	SX	0	5.25	0	34.122	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	776.0	0	SX	0	5.25	0	34.123	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	777.0	0	SX	0	5.25	0	34.122	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	778.0	0	SX	0	5.25	0	34.119	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	779.0	0	SX	0	5.22	0	34.121	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	780.0	0	SX	0	5.21	0	34.124	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	781.0	0	SX	0	5.20	0	34.126	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	782.0	0	SX	0	5.18	0	34.128	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	783.0	0	SX	0	5.19	0	34.136	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	784.0	0	SX	0	5.22	0	34.145	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	785.0	0	SX	0	5.25	0	34.151	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	786.0	0	SX	0	5.26	0	34.155	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	787.0	0	SX	0	5.26	0	34.157	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	788.0	0	SX	0	5.26	0	34.159	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	789.0	0	SX	0	5.25	0	34.158	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	790.0	0	SX	0	5.23	0	34.158	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	791.0	0	SX	0	5.22	0	34.157	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	792.0	0	SX	0	5.21	0	34.155	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	793.0	0	SX	0	5.21	0	34.155	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	794.0	0	SX	0	5.20	0	34.156	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	795.0	0	SX	0	5.19	0	34.160	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	796.0	0	SX	0	5.17	0	34.161	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	797.0	0	SX	0	5.17	0	34.160	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	798.0	0	SX	0	5.16	0	34.160	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	799.0	0	SX	0	5.14	0	34.158	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	800.0	0	SX	0	5.13	0	34.159	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	801.0	0	SX	0	5.14	0	34.160	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	802.0	0	SX	0	5.14	0	34.161	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	803.0	0	SX	0	5.14	0	34.164	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	804.0	0	SX	0	5.13	0	34.168	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	805.0	0	SX	0	5.15	0	34.170	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	806.0	0	SX	0	5.13	0	34.171	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	807.0	0	SX	0	5.11	0	34.167	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	808.0	0	SX	0	5.08	0	34.167	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	809.0	0	SX	0	5.07	0	34.166	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	810.0	0	SX	0	5.04	0	34.165	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	811.0	0	SX	0	5.02	0	34.164	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	812.0	0	SX	0	4.99	0	34.161	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	813.0	0	SX	0	4.99	0	34.161	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	814.0	0	SX	0	4.99	0	34.163	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	815.0	0	SX	0	4.99	0	34.166	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	816.0	0	SX	0	4.99	0	34.171	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	817.0	0	SX	0	4.99	0	34.172	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	818.0	0	SX	0	4.99	0	34.173	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	819.0	0	SX	0	4.99	0	34.176	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	820.0	0	SX	0	5.00	0	34.183	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	821.0	0	SX	0	5.04	0	34.190	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	822.0	0	SX	0	5.05	0	34.196	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	823.0	0	SX	0	5.05	0	34.199	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	824.0	0	SX	0	5.04	0	34.198	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	825.0	0	SX	0	5.04	0	34.199	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	826.0	0	SX	0	5.04	0	34.196	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	827.0	0	SX	0	5.02	0	34.197	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	828.0	0	SX	0	4.99	0	34.194	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	829.0	0	SX	0	4.98	0	34.197	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	830.0	0	SX	0	4.95	0	34.197	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	831.0	0	SX	0	4.93	0	34.198	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	832.0	0	SX	0	4.92	0	34.201	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	833.0	0	SX	0	4.93	0	34.202	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	834.0	0	SX	0	4.94	0	34.204	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	835.0	0	SX	0	4.93	0	34.201	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	836.0	0	SX	0	4.92	0	34.204	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	837.0	0	SX	0	4.93	0	34.208	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	838.0	0	SX	0	4.95	0	34.215	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	839.0	0	SX	0	4.99	0	34.220	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	840.0	0	SX	0	5.00	0	34.226	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	841.0	0	SX	0	4.98	0	34.224	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	842.0	0	SX	0	4.95	0	34.226	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	843.0	0	SX	0	4.94	0	34.226	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	844.0	0	SX	0	4.94	0	34.226	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	845.0	0	SX	0	4.93	0	34.225	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	846.0	0	SX	0	4.93	0	34.223	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	847.0	0	SX	0	4.93	0	34.223	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	848.0	0	SX	0	4.93	0	34.229	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	849.0	0	SX	0	4.94	0	34.232	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	850.0	0	SX	0	4.94	0	34.232	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	851.0	0	SX	0	4.93	0	34.228	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	852.0	0	SX	0	4.91	0	34.226	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	853.0	0	SX	0	4.90	0	34.228	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	854.0	0	SX	0	4.91	0	34.228	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	855.0	0	SX	0	4.89	0	34.227	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	856.0	0	SX	0	4.86	0	34.224	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	857.0	0	SX	0	4.84	0	34.220	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	858.0	0	SX	0	4.78	0	34.218	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	859.0	0	SX	0	4.77	0	34.216	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	860.0	0	SX	0	4.77	0	34.218	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	861.0	0	SX	0	4.75	0	34.221	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	862.0	0	SX	0	4.75	0	34.225	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	863.0	0	SX	0	4.78	0	34.229	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	864.0	0	SX	0	4.76	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	865.0	0	SX	0	4.75	0	34.228	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	866.0	0	SX	0	4.71	0	34.227	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	867.0	0	SX	0	4.69	0	34.224	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	868.0	0	SX	0	4.68	0	34.224	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	869.0	0	SX	0	4.68	0	34.226	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	870.0	0	SX	0	4.67	0	34.227	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	871.0	0	SX	0	4.68	0	34.228	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	872.0	0	SX	0	4.67	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	873.0	0	SX	0	4.67	0	34.232	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	874.0	0	SX	0	4.66	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	875.0	0	SX	0	4.65	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	876.0	0	SX	0	4.65	0	34.230	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	877.0	0	SX	0	4.64	0	34.230	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	878.0	0	SX	0	4.64	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	879.0	0	SX	0	4.63	0	34.230	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	880.0	0	SX	0	4.63	0	34.230	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	881.0	0	SX	0	4.62	0	34.231	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	882.0	0	SX	0	4.61	0	34.233	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	883.0	0	SX	0	4.59	0	34.233	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	884.0	0	SX	0	4.59	0	34.233	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	885.0	0	SX	0	4.58	0	34.233	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	886.0	0	SX	0	4.57	0	34.234	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	887.0	0	SX	0	4.56	0	34.236	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	888.0	0	SX	0	4.56	0	34.237	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	889.0	0	SX	0	4.55	0	34.236	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	890.0	0	SX	0	4.53	0	34.239	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	891.0	0	SX	0	4.53	0	34.241	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	892.0	0	SX	0	4.54	0	34.242	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	893.0	0	SX	0	4.52	0	34.240	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	894.0	0	SX	0	4.51	0	34.237	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	895.0	0	SX	0	4.47	0	34.236	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	896.0	0	SX	0	4.46	0	34.235	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	897.0	0	SX	0	4.46	0	34.235	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	898.0	0	SX	0	4.44	0	34.240	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	899.0	0	SX	0	4.43	0	34.244	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	900.0	0	SX	0	4.43	0	34.247	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	901.0	0	SX	0	4.43	0	34.247	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	902.0	0	SX	0	4.43	0	34.246	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	903.0	0	SX	0	4.43	0	34.245	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	904.0	0	SX	0	4.43	0	34.246	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	905.0	0	SX	0	4.43	0	34.248	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	906.0	0	SX	0	4.44	0	34.249	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	907.0	0	SX	0	4.43	0	34.250	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	908.0	0	SX	0	4.42	0	34.248	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	909.0	0	SX	0	4.42	0	34.250	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	910.0	0	SX	0	4.41	0	34.250	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	911.0	0	SX	0	4.40	0	34.253	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	912.0	0	SX	0	4.40	0	34.256	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	913.0	0	SX	0	4.38	0	34.259	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	914.0	0	SX	0	4.37	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	915.0	0	SX	0	4.37	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	916.0	0	SX	0	4.36	0	34.261	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	917.0	0	SX	0	4.36	0	34.258	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	918.0	0	SX	0	4.36	0	34.259	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	919.0	0	SX	0	4.36	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	920.0	0	SX	0	4.35	0	34.264	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	921.0	0	SX	0	4.35	0	34.265	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	922.0	0	SX	0	4.35	0	34.264	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	923.0	0	SX	0	4.35	0	34.266	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	924.0	0	SX	0	4.34	0	34.266	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	925.0	0	SX	0	4.34	0	34.265	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	926.0	0	SX	0	4.29	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	927.0	0	SX	0	4.26	0	34.256	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	928.0	0	SX	0	4.24	0	34.255	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	929.0	0	SX	0	4.24	0	34.256	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	930.0	0	SX	0	4.24	0	34.254	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	931.0	0	SX	0	4.21	0	34.254	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	932.0	0	SX	0	4.17	0	34.250	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	933.0	0	SX	0	4.16	0	34.246	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	934.0	0	SX	0	4.09	0	34.244	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	935.0	0	SX	0	4.07	0	34.241	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	936.0	0	SX	0	4.06	0	34.242	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	937.0	0	SX	0	4.06	0	34.242	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	938.0	0	SX	0	4.05	0	34.243	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	939.0	0	SX	0	4.05	0	34.244	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	940.0	0	SX	0	4.04	0	34.245	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	941.0	0	SX	0	4.05	0	34.248	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	942.0	0	SX	0	4.04	0	34.250	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	943.0	0	SX	0	4.03	0	34.252	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	944.0	0	SX	0	4.03	0	34.254	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	945.0	0	SX	0	4.03	0	34.256	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	946.0	0	SX	0	4.03	0	34.258	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	947.0	0	SX	0	4.03	0	34.257	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	948.0	0	SX	0	4.03	0	34.258	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	949.0	0	SX	0	4.03	0	34.260	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	950.0	0	SX	0	4.03	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	951.0	0	SX	0	4.03	0	34.264	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	952.0	0	SX	0	4.04	0	34.263	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	953.0	0	SX	0	4.04	0	34.263	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	954.0	0	SX	0	4.04	0	34.264	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	955.0	0	SX	0	4.03	0	34.263	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	956.0	0	SX	0	4.04	0	34.262	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	957.0	0	SX	0	4.04	0	34.260	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	958.0	0	SX	0	4.04	0	34.263	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	959.0	0	SX	0	4.03	0	34.266	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	960.0	0	SX	0	4.02	0	34.269	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	961.0	0	SX	0	4.03	0	34.270	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	962.0	0	SX	0	4.02	0	34.272	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	963.0	0	SX	0	4.02	0	34.274	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	964.0	0	SX	0	4.02	0	34.272	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	965.0	0	SX	0	4.01	0	34.271	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	966.0	0	SX	0	4.01	0	34.270	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	967.0	0	SX	0	4.00	0	34.273	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	968.0	0	SX	0	3.99	0	34.274	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	969.0	0	SX	0	3.98	0	34.272	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	970.0	0	SX	0	3.97	0	34.270	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	971.0	0	SX	0	3.97	0	34.268	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	972.0	0	SX	0	3.96	0	34.268	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	973.0	0	SX	0	3.95	0	34.270	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	974.0	0	SX	0	3.95	0	34.273	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	975.0	0	SX	0	3.94	0	34.276	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	976.0	0	SX	0	3.94	0	34.280	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	977.0	0	SX	0	3.95	0	34.281	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	978.0	0	SX	0	3.95	0	34.282	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	979.0	0	SX	0	3.97	0	34.284	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	980.0	0	SX	0	3.97	0	34.284	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	981.0	0	SX	0	3.97	0	34.287	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	982.0	0	SX	0	3.96	0	34.287	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	983.0	0	SX	0	3.95	0	34.288	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	984.0	0	SX	0	3.95	0	34.288	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	985.0	0	SX	0	3.94	0	34.289	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	986.0	0	SX	0	3.93	0	34.291	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	987.0	0	SX	0	3.93	0	34.294	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	988.0	0	SX	0	3.92	0	34.294	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	989.0	0	SX	0	3.91	0	34.296	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	990.0	0	SX	0	3.90	0	34.294	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	991.0	0	SX	0	3.89	0	34.291	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	992.0	0	SX	0	3.86	0	34.291	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	993.0	0	SX	0	3.85	0	34.294	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	994.0	0	SX	0	3.84	0	34.298	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	995.0	0	SX	0	3.84	0	34.297	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	996.0	0	SX	0	3.84	0	34.295	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	997.0	0	SX	0	3.84	0	34.293	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	998.0	0	SX	0	3.83	0	34.292	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	999.0	0	SX	0	3.82	0	34.295	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1000.0	0	SX	0	3.82	0	34.295	0
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1001.0	0	SX	0	3.81	8	34.295	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1002.0	0	SX	0	3.79	8	34.297	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1003.0	0	SX	0	3.79	8	34.297	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1004.0	0	SX	0	3.78	8	34.299	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1005.0	0	SX	0	3.77	8	34.300	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1006.0	0	SX	0	3.77	8	34.300	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1007.0	0	SX	0	3.77	8	34.299	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1008.0	0	SX	0	3.77	8	34.298	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1009.0	0	SX	0	3.77	8	34.297	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1010.0	0	SX	0	3.77	8	34.297	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1011.0	0	SX	0	3.77	8	34.297	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1012.0	0	SX	0	3.76	8	34.297	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1013.0	0	SX	0	3.75	8	34.298	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1014.0	0	SX	0	3.74	8	34.299	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1015.0	0	SX	0	3.73	8	34.301	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1016.0	0	SX	0	3.73	8	34.301	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1017.0	0	SX	0	3.73	8	34.301	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1018.0	0	SX	0	3.73	8	34.304	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1019.0	0	SX	0	3.72	8	34.305	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1020.0	0	SX	0	3.71	8	34.305	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1021.0	0	SX	0	3.71	8	34.303	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1022.0	0	SX	0	3.71	8	34.302	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1023.0	0	SX	0	3.71	8	34.304	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1024.0	0	SX	0	3.70	8	34.305	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1025.0	0	SX	0	3.70	8	34.306	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1026.0	0	SX	0	3.69	8	34.304	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1027.0	0	SX	0	3.68	8	34.304	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1028.0	0	SX	0	3.67	8	34.305	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1029.0	0	SX	0	3.66	8	34.307	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1030.0	0	SX	0	3.67	8	34.308	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1031.0	0	SX	0	3.66	8	34.309	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1032.0	0	SX	0	3.66	8	34.311	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1033.0	0	SX	0	3.66	8	34.313	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1034.0	0	SX	0	3.65	8	34.313	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1035.0	0	SX	0	3.65	8	34.313	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1036.0	0	SX	0	3.64	8	34.313	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1037.0	0	SX	0	3.64	8	34.315	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1038.0	0	SX	0	3.63	8	34.316	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1039.0	0	SX	0	3.63	8	34.316	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1040.0	0	SX	0	3.62	8	34.317	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1041.0	0	SX	0	3.61	8	34.318	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1042.0	0	SX	0	3.61	8	34.320	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1043.0	0	SX	0	3.61	8	34.320	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1044.0	0	SX	0	3.61	8	34.318	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1045.0	0	SX	0	3.61	8	34.319	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1046.0	0	SX	0	3.60	8	34.322	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1047.0	0	SX	0	3.60	8	34.320	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1048.0	0	SX	0	3.60	8	34.317	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1049.0	0	SX	0	3.60	8	34.317	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1050.0	0	SX	0	3.59	8	34.319	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1051.0	0	SX	0	3.59	8	34.321	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1052.0	0	SX	0	3.58	8	34.322	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1053.0	0	SX	0	3.57	8	34.322	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1054.0	0	SX	0	3.57	8	34.322	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1055.0	0	SX	0	3.57	8	34.323	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1056.0	0	SX	0	3.57	8	34.324	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1057.0	0	SX	0	3.57	8	34.325	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1058.0	0	SX	0	3.56	8	34.327	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1059.0	0	SX	0	3.56	8	34.328	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1060.0	0	SX	0	3.56	8	34.328	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1061.0	0	SX	0	3.56	8	34.328	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1062.0	0	SX	0	3.55	8	34.327	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1063.0	0	SX	0	3.55	8	34.326	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1064.0	0	SX	0	3.55	8	34.323	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1065.0	0	SX	0	3.55	8	34.323	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1066.0	0	SX	0	3.55	8	34.322	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1067.0	0	SX	0	3.54	8	34.323	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1068.0	0	SX	0	3.54	8	34.325	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1069.0	0	SX	0	3.54	8	34.326	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1070.0	0	SX	0	3.54	8	34.328	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1071.0	0	SX	0	3.54	8	34.328	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1072.0	0	SX	0	3.54	8	34.330	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1073.0	0	SX	0	3.53	8	34.332	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1074.0	0	SX	0	3.53	8	34.334	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1075.0	0	SX	0	3.53	8	34.333	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1076.0	0	SX	0	3.53	8	34.331	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1077.0	0	SX	0	3.52	8	34.332	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1078.0	0	SX	0	3.52	8	34.330	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1079.0	0	SX	0	3.52	8	34.332	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1080.0	0	SX	0	3.51	8	34.331	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1081.0	0	SX	0	3.51	8	34.334	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1082.0	0	SX	0	3.51	8	34.336	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1083.0	0	SX	0	3.51	8	34.337	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1084.0	0	SX	0	3.51	8	34.336	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1085.0	0	SX	0	3.50	8	34.336	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1086.0	0	SX	0	3.49	8	34.338	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1087.0	0	SX	0	3.49	8	34.339	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1088.0	0	SX	0	3.49	8	34.342	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1089.0	0	SX	0	3.48	8	34.344	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1090.0	0	SX	0	3.48	8	34.344	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1091.0	0	SX	0	3.48	8	34.341	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1092.0	0	SX	0	3.48	8	34.339	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1093.0	0	SX	0	3.47	8	34.340	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1094.0	0	SX	0	3.46	8	34.344	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1095.0	0	SX	0	3.46	8	34.344	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1096.0	0	SX	0	3.45	8	34.342	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1097.0	0	SX	0	3.45	8	34.338	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1098.0	0	SX	0	3.45	8	34.340	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1099.0	0	SX	0	3.44	8	34.341	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1100.0	0	SX	0	3.44	8	34.343	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1101.0	0	SX	0	3.43	8	34.345	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1102.0	0	SX	0	3.42	8	34.347	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1103.0	0	SX	0	3.42	8	34.352	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1104.0	0	SX	0	3.41	8	34.355	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1105.0	0	SX	0	3.41	8	34.357	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1106.0	0	SX	0	3.41	8	34.357	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1107.0	0	SX	0	3.41	8	34.354	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1108.0	0	SX	0	3.41	8	34.353	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1109.0	0	SX	0	3.40	8	34.354	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1110.0	0	SX	0	3.39	8	34.356	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1111.0	0	SX	0	3.38	8	34.359	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1112.0	0	SX	0	3.38	8	34.357	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1113.0	0	SX	0	3.38	8	34.354	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1114.0	0	SX	0	3.38	8	34.351	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1115.0	0	SX	0	3.38	8	34.353	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1116.0	0	SX	0	3.37	8	34.354	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1117.0	0	SX	0	3.37	8	34.356	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1118.0	0	SX	0	3.37	8	34.357	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1119.0	0	SX	0	3.37	8	34.358	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1120.0	0	SX	0	3.37	8	34.361	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1121.0	0	SX	0	3.36	8	34.359	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1122.0	0	SX	0	3.36	8	34.360	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1123.0	0	SX	0	3.36	8	34.358	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1124.0	0	SX	0	3.35	8	34.358	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1125.0	0	SX	0	3.34	8	34.361	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1126.0	0	SX	0	3.34	8	34.363	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1127.0	0	SX	0	3.34	8	34.365	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1128.0	0	SX	0	3.34	8	34.364	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1129.0	0	SX	0	3.33	8	34.366	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1130.0	0	SX	0	3.33	8	34.369	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1131.0	0	SX	0	3.33	8	34.371	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1132.0	0	SX	0	3.33	8	34.370	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1133.0	0	SX	0	3.33	8	34.367	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1134.0	0	SX	0	3.33	8	34.366	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1135.0	0	SX	0	3.34	8	34.366	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1136.0	0	SX	0	3.33	8	34.368	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1137.0	0	SX	0	3.33	8	34.370	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1138.0	0	SX	0	3.33	8	34.371	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1139.0	0	SX	0	3.32	8	34.371	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1140.0	0	SX	0	3.31	8	34.370	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1141.0	0	SX	0	3.30	8	34.369	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1142.0	0	SX	0	3.30	8	34.372	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1143.0	0	SX	0	3.29	8	34.372	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1144.0	0	SX	0	3.29	8	34.375	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1145.0	0	SX	0	3.29	8	34.374	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1146.0	0	SX	0	3.29	8	34.377	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1147.0	0	SX	0	3.28	8	34.376	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1148.0	0	SX	0	3.28	8	34.377	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1149.0	0	SX	0	3.28	8	34.374	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1150.0	0	SX	0	3.27	8	34.377	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1151.0	0	SX	0	3.26	8	34.379	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1152.0	0	SX	0	3.26	8	34.383	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1153.0	0	SX	0	3.26	8	34.383	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1154.0	0	SX	0	3.26	8	34.384	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1155.0	0	SX	0	3.26	8	34.384	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1156.0	0	SX	0	3.25	8	34.387	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1157.0	0	SX	0	3.25	8	34.388	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1158.0	0	SX	0	3.25	8	34.387	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1159.0	0	SX	0	3.25	8	34.388	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1160.0	0	SX	0	3.25	8	34.387	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1161.0	0	SX	0	3.24	8	34.386	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1162.0	0	SX	0	3.24	8	34.384	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1163.0	0	SX	0	3.24	8	34.382	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1164.0	0	SX	0	3.24	8	34.385	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1165.0	0	SX	0	3.23	8	34.386	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1166.0	0	SX	0	3.23	8	34.389	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1167.0	0	SX	0	3.22	8	34.390	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1168.0	0	SX	0	3.22	8	34.389	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1169.0	0	SX	0	3.22	8	34.388	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1170.0	0	SX	0	3.21	8	34.387	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1171.0	0	SX	0	3.21	8	34.388	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1172.0	0	SX	0	3.21	8	34.390	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1173.0	0	SX	0	3.21	8	34.389	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1174.0	0	SX	0	3.21	8	34.387	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1175.0	0	SX	0	3.20	8	34.385	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1176.0	0	SX	0	3.20	8	34.385	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1177.0	0	SX	0	3.20	8	34.385	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1178.0	0	SX	0	3.20	8	34.388	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1179.0	0	SX	0	3.19	8	34.391	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1180.0	0	SX	0	3.19	8	34.391	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1181.0	0	SX	0	3.19	8	34.390	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1182.0	0	SX	0	3.19	8	34.388	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1183.0	0	SX	0	3.19	8	34.391	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1184.0	0	SX	0	3.18	8	34.393	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1185.0	0	SX	0	3.18	8	34.394	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1186.0	0	SX	0	3.17	8	34.394	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1187.0	0	SX	0	3.16	8	34.395	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1188.0	0	SX	0	3.16	8	34.394	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1189.0	0	SX	0	3.16	8	34.396	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1190.0	0	SX	0	3.16	8	34.398	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1191.0	0	SX	0	3.16	8	34.400	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1192.0	0	SX	0	3.15	8	34.399	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1193.0	0	SX	0	3.15	8	34.398	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1194.0	0	SX	0	3.15	8	34.394	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1195.0	0	SX	0	3.15	8	34.394	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1196.0	0	SX	0	3.14	8	34.398	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1197.0	0	SX	0	3.14	8	34.398	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1198.0	0	SX	0	3.14	8	34.398	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1199.0	0	SX	0	3.14	8	34.397	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1200.0	0	SX	0	3.14	8	34.399	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1201.0	0	SX	0	3.12	8	34.402	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1202.0	0	SX	0	3.12	8	34.403	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1203.0	0	SX	0	3.12	8	34.404	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1204.0	0	SX	0	3.11	8	34.403	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1205.0	0	SX	0	3.11	8	34.405	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1206.0	0	SX	0	3.10	8	34.405	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1207.0	0	SX	0	3.10	8	34.406	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1208.0	0	SX	0	3.10	8	34.410	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1209.0	0	SX	0	3.09	8	34.409	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1210.0	0	SX	0	3.09	8	34.410	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1211.0	0	SX	0	3.08	8	34.408	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1212.0	0	SX	0	3.08	8	34.409	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1213.0	0	SX	0	3.08	8	34.409	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1214.0	0	SX	0	3.07	8	34.411	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1215.0	0	SX	0	3.07	8	34.413	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1216.0	0	SX	0	3.07	8	34.413	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1217.0	0	SX	0	3.07	8	34.418	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1218.0	0	SX	0	3.06	8	34.419	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1219.0	0	SX	0	3.06	8	34.421	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1220.0	0	SX	0	3.06	8	34.418	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1221.0	0	SX	0	3.06	8	34.415	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1222.0	0	SX	0	3.06	8	34.414	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1223.0	0	SX	0	3.06	8	34.413	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1224.0	0	SX	0	3.06	8	34.412	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1225.0	0	SX	0	3.06	8	34.413	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1226.0	0	SX	0	3.06	8	34.415	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1227.0	0	SX	0	3.06	8	34.416	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1228.0	0	SX	0	3.06	8	34.413	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1229.0	0	SX	0	3.05	8	34.414	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1230.0	0	SX	0	3.05	8	34.415	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1231.0	0	SX	0	3.04	8	34.418	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1232.0	0	SX	0	3.04	8	34.420	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1233.0	0	SX	0	3.04	8	34.420	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1234.0	0	SX	0	3.04	8	34.420	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1235.0	0	SX	0	3.04	8	34.420	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1236.0	0	SX	0	3.04	8	34.422	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1237.0	0	SX	0	3.03	8	34.423	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1238.0	0	SX	0	3.03	8	34.426	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1239.0	0	SX	0	3.03	8	34.423	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1240.0	0	SX	0	3.03	8	34.423	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1241.0	0	SX	0	3.02	8	34.422	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1242.0	0	SX	0	3.02	8	34.421	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1243.0	0	SX	0	3.02	8	34.421	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1244.0	0	SX	0	3.02	8	34.421	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1245.0	0	SX	0	3.01	8	34.424	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1246.0	0	SX	0	3.01	8	34.427	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1247.0	0	SX	0	3.01	8	34.427	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1248.0	0	SX	0	3.01	8	34.427	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1249.0	0	SX	0	3.01	8	34.426	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1250.0	0	SX	0	3.01	8	34.428	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1251.0	0	SX	0	3.00	8	34.431	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1252.0	0	SX	0	3.00	8	34.434	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1253.0	0	SX	0	3.00	8	34.433	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1254.0	0	SX	0	3.00	8	34.430	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1255.0	0	SX	0	3.00	8	34.430	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1256.0	0	SX	0	3.00	8	34.430	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1257.0	0	SX	0	3.00	8	34.432	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1258.0	0	SX	0	3.00	8	34.435	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1259.0	0	SX	0	2.99	8	34.433	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1260.0	0	SX	0	2.99	8	34.430	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1261.0	0	SX	0	2.99	8	34.426	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1262.0	0	SX	0	2.99	8	34.425	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1263.0	0	SX	0	2.99	8	34.428	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1264.0	0	SX	0	2.98	8	34.429	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1265.0	0	SX	0	2.98	8	34.433	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1266.0	0	SX	0	2.98	8	34.436	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1267.0	0	SX	0	2.97	8	34.439	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1268.0	0	SX	0	2.97	8	34.440	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1269.0	0	SX	0	2.97	8	34.438	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1270.0	0	SX	0	2.97	8	34.437	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1271.0	0	SX	0	2.97	8	34.436	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1272.0	0	SX	0	2.97	8	34.435	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1273.0	0	SX	0	2.97	8	34.433	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1274.0	0	SX	0	2.97	8	34.433	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1275.0	0	SX	0	2.96	8	34.436	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1276.0	0	SX	0	2.96	8	34.436	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1277.0	0	SX	0	2.96	8	34.438	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1278.0	0	SX	0	2.96	8	34.434	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1279.0	0	SX	0	2.96	8	34.432	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1280.0	0	SX	0	2.96	8	34.432	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1281.0	0	SX	0	2.96	8	34.434	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1282.0	0	SX	0	2.95	8	34.437	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1283.0	0	SX	0	2.95	8	34.437	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1284.0	0	SX	0	2.95	8	34.437	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1285.0	0	SX	0	2.95	8	34.438	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1286.0	0	SX	0	2.94	8	34.440	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1287.0	0	SX	0	2.93	8	34.440	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1288.0	0	SX	0	2.93	8	34.439	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1289.0	0	SX	0	2.93	8	34.440	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1290.0	0	SX	0	2.93	8	34.439	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1291.0	0	SX	0	2.93	8	34.438	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1292.0	0	SX	0	2.93	8	34.436	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1293.0	0	SX	0	2.93	8	34.436	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1294.0	0	SX	0	2.93	8	34.439	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1295.0	0	SX	0	2.92	8	34.442	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1296.0	0	SX	0	2.92	8	34.444	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1297.0	0	SX	0	2.92	8	34.446	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1298.0	0	SX	0	2.92	8	34.448	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1299.0	0	SX	0	2.91	8	34.450	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1300.0	0	SX	0	2.91	8	34.449	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1301.0	0	SX	0	2.91	8	34.448	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1302.0	0	SX	0	2.90	8	34.447	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1303.0	0	SX	0	2.90	8	34.446	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1304.0	0	SX	0	2.90	8	34.444	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1305.0	0	SX	0	2.90	8	34.443	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1306.0	0	SX	0	2.90	8	34.443	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1307.0	0	SX	0	2.90	8	34.444	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1308.0	0	SX	0	2.90	8	34.444	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1309.0	0	SX	0	2.90	8	34.444	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1310.0	0	SX	0	2.90	8	34.445	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1311.0	0	SX	0	2.90	8	34.446	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1312.0	0	SX	0	2.90	8	34.449	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1313.0	0	SX	0	2.89	8	34.447	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1314.0	0	SX	0	2.89	8	34.450	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1315.0	0	SX	0	2.89	8	34.448	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1316.0	0	SX	0	2.89	8	34.451	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1317.0	0	SX	0	2.88	8	34.451	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1318.0	0	SX	0	2.88	8	34.455	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1319.0	0	SX	0	2.87	8	34.455	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1320.0	0	SX	0	2.87	8	34.456	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1321.0	0	SX	0	2.87	8	34.454	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1322.0	0	SX	0	2.87	8	34.454	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1323.0	0	SX	0	2.87	8	34.456	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1324.0	0	SX	0	2.87	8	34.457	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1325.0	0	SX	0	2.87	8	34.459	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1326.0	0	SX	0	2.87	8	34.457	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1327.0	0	SX	0	2.87	8	34.453	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1328.0	0	SX	0	2.87	8	34.453	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1329.0	0	SX	0	2.86	8	34.452	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1330.0	0	SX	0	2.86	8	34.454	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1331.0	0	SX	0	2.86	8	34.453	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1332.0	0	SX	0	2.86	8	34.453	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1333.0	0	SX	0	2.86	8	34.453	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1334.0	0	SX	0	2.86	8	34.454	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1335.0	0	SX	0	2.86	8	34.457	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1336.0	0	SX	0	2.85	8	34.460	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1337.0	0	SX	0	2.85	8	34.462	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1338.0	0	SX	0	2.84	8	34.462	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1339.0	0	SX	0	2.84	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1340.0	0	SX	0	2.84	8	34.459	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1341.0	0	SX	0	2.84	8	34.459	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1342.0	0	SX	0	2.83	8	34.460	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1343.0	0	SX	0	2.83	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1344.0	0	SX	0	2.83	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1345.0	0	SX	0	2.83	8	34.460	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1346.0	0	SX	0	2.83	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1347.0	0	SX	0	2.82	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1348.0	0	SX	0	2.83	8	34.464	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1349.0	0	SX	0	2.82	8	34.463	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1350.0	0	SX	0	2.82	8	34.466	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1351.0	0	SX	0	2.82	8	34.464	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1352.0	0	SX	0	2.82	8	34.464	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1353.0	0	SX	0	2.82	8	34.462	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1354.0	0	SX	0	2.82	8	34.464	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1355.0	0	SX	0	2.81	8	34.465	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1356.0	0	SX	0	2.81	8	34.466	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1357.0	0	SX	0	2.81	8	34.463	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1358.0	0	SX	0	2.81	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1359.0	0	SX	0	2.81	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1360.0	0	SX	0	2.81	8	34.461	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1361.0	0	SX	0	2.81	8	34.462	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1362.0	0	SX	0	2.80	8	34.463	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1363.0	0	SX	0	2.80	8	34.464	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1364.0	0	SX	0	2.80	8	34.465	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1365.0	0	SX	0	2.80	8	34.464	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1366.0	0	SX	0	2.80	8	34.467	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1367.0	0	SX	0	2.79	8	34.468	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1368.0	0	SX	0	2.79	8	34.469	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1369.0	0	SX	0	2.79	8	34.468	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1370.0	0	SX	0	2.78	8	34.470	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1371.0	0	SX	0	2.78	8	34.469	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1372.0	0	SX	0	2.78	8	34.467	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1373.0	0	SX	0	2.78	8	34.468	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1374.0	0	SX	0	2.77	8	34.469	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1375.0	0	SX	0	2.77	8	34.472	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1376.0	0	SX	0	2.77	8	34.472	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1377.0	0	SX	0	2.77	8	34.472	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1378.0	0	SX	0	2.77	8	34.471	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1379.0	0	SX	0	2.77	8	34.471	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1380.0	0	SX	0	2.77	8	34.473	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1381.0	0	SX	0	2.76	8	34.476	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1382.0	0	SX	0	2.76	8	34.479	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1383.0	0	SX	0	2.76	8	34.478	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1384.0	0	SX	0	2.76	8	34.479	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1385.0	0	SX	0	2.75	8	34.475	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1386.0	0	SX	0	2.75	8	34.475	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1387.0	0	SX	0	2.75	8	34.474	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1388.0	0	SX	0	2.75	8	34.475	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1389.0	0	SX	0	2.74	8	34.474	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1390.0	0	SX	0	2.74	8	34.476	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1391.0	0	SX	0	2.74	8	34.478	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1392.0	0	SX	0	2.74	8	34.478	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1393.0	0	SX	0	2.74	8	34.481	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1394.0	0	SX	0	2.73	8	34.484	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1395.0	0	SX	0	2.73	8	34.486	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1396.0	0	SX	0	2.73	8	34.487	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1397.0	0	SX	0	2.73	8	34.486	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1398.0	0	SX	0	2.73	8	34.484	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1399.0	0	SX	0	2.73	8	34.484	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1400.0	0	SX	0	2.73	8	34.483	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1401.0	0	SX	0	2.73	8	34.482	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1402.0	0	SX	0	2.73	8	34.485	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1403.0	0	SX	0	2.72	8	34.486	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1404.0	0	SX	0	2.72	8	34.488	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1405.0	0	SX	0	2.72	8	34.486	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1406.0	0	SX	0	2.72	8	34.486	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1407.0	0	SX	0	2.72	8	34.488	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1408.0	0	SX	0	2.72	8	34.487	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1409.0	0	SX	0	2.72	8	34.487	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1410.0	0	SX	0	2.72	8	34.483	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1411.0	0	SX	0	2.72	8	34.483	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1412.0	0	SX	0	2.71	8	34.484	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1413.0	0	SX	0	2.71	8	34.485	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1414.0	0	SX	0	2.71	8	34.484	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1415.0	0	SX	0	2.71	8	34.482	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1416.0	0	SX	0	2.71	8	34.480	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1417.0	0	SX	0	2.71	8	34.480	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1418.0	0	SX	0	2.70	8	34.480	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1419.0	0	SX	0	2.71	8	34.482	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1420.0	0	SX	0	2.71	8	34.484	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1421.0	0	SX	0	2.70	8	34.486	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1422.0	0	SX	0	2.70	8	34.488	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1423.0	0	SX	0	2.70	8	34.487	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1424.0	0	SX	0	2.70	8	34.487	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1425.0	0	SX	0	2.70	8	34.490	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1426.0	0	SX	0	2.69	8	34.493	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1427.0	0	SX	0	2.69	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1428.0	0	SX	0	2.69	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1429.0	0	SX	0	2.69	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1430.0	0	SX	0	2.69	8	34.492	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1431.0	0	SX	0	2.68	8	34.490	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1432.0	0	SX	0	2.68	8	34.490	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1433.0	0	SX	0	2.68	8	34.493	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1434.0	0	SX	0	2.68	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1435.0	0	SX	0	2.68	8	34.491	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1436.0	0	SX	0	2.68	8	34.489	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1437.0	0	SX	0	2.68	8	34.489	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1438.0	0	SX	0	2.67	8	34.490	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1439.0	0	SX	0	2.67	8	34.492	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1440.0	0	SX	0	2.67	8	34.493	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1441.0	0	SX	0	2.66	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1442.0	0	SX	0	2.66	8	34.497	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1443.0	0	SX	0	2.66	8	34.496	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1444.0	0	SX	0	2.66	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1445.0	0	SX	0	2.65	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1446.0	0	SX	0	2.65	8	34.493	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1447.0	0	SX	0	2.65	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1448.0	0	SX	0	2.65	8	34.495	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1449.0	0	SX	0	2.65	8	34.494	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1450.0	0	SX	0	2.65	8	34.492	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1451.0	0	SX	0	2.65	8	34.492	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1452.0	0	SX	0	2.65	8	34.492	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1453.0	0	SX	0	2.65	8	34.493	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1454.0	0	SX	0	2.64	8	34.496	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1455.0	0	SX	0	2.64	8	34.497	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1456.0	0	SX	0	2.64	8	34.497	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1457.0	0	SX	0	2.64	8	34.497	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1458.0	0	SX	0	2.64	8	34.499	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1459.0	0	SX	0	2.63	8	34.500	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1460.0	0	SX	0	2.63	8	34.500	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1461.0	0	SX	0	2.63	8	34.499	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1462.0	0	SX	0	2.62	8	34.499	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1463.0	0	SX	0	2.62	8	34.497	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1464.0	0	SX	0	2.62	8	34.498	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1465.0	0	SX	0	2.62	8	34.497	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1466.0	0	SX	0	2.62	8	34.498	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1467.0	0	SX	0	2.62	8	34.500	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1468.0	0	SX	0	2.61	8	34.501	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1469.0	0	SX	0	2.60	8	34.503	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1470.0	0	SX	0	2.60	8	34.505	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1471.0	0	SX	0	2.60	8	34.504	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1472.0	0	SX	0	2.60	8	34.502	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1473.0	0	SX	0	2.60	8	34.501	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1474.0	0	SX	0	2.59	8	34.499	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1475.0	0	SX	0	2.59	8	34.501	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1476.0	0	SX	0	2.59	8	34.502	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1477.0	0	SX	0	2.60	8	34.503	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1478.0	0	SX	0	2.59	8	34.504	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1479.0	0	SX	0	2.59	8	34.504	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1480.0	0	SX	0	2.59	8	34.504	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1481.0	0	SX	0	2.59	8	34.503	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1482.0	0	SX	0	2.59	8	34.505	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1483.0	0	SX	0	2.58	8	34.507	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1484.0	0	SX	0	2.58	8	34.509	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1485.0	0	SX	0	2.58	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1486.0	0	SX	0	2.58	8	34.511	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1487.0	0	SX	0	2.58	8	34.511	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1488.0	0	SX	0	2.58	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1489.0	0	SX	0	2.58	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1490.0	0	SX	0	2.58	8	34.509	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1491.0	0	SX	0	2.58	8	34.508	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1492.0	0	SX	0	2.58	8	34.508	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1493.0	0	SX	0	2.57	8	34.505	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1494.0	0	SX	0	2.57	8	34.504	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1495.0	0	SX	0	2.57	8	34.501	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1496.0	0	SX	0	2.57	8	34.501	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1497.0	0	SX	0	2.57	8	34.504	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1498.0	0	SX	0	2.56	8	34.507	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1499.0	0	SX	0	2.56	8	34.508	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1500.0	0	SX	0	2.56	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1501.0	0	SX	0	2.55	8	34.511	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1502.0	0	SX	0	2.55	8	34.512	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1503.0	0	SX	0	2.55	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1504.0	0	SX	0	2.54	8	34.509	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1505.0	0	SX	0	2.55	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1506.0	0	SX	0	2.54	8	34.511	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1507.0	0	SX	0	2.54	8	34.512	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1508.0	0	SX	0	2.54	8	34.511	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1509.0	0	SX	0	2.54	8	34.510	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1510.0	0	SX	0	2.54	8	34.509	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1511.0	0	SX	0	2.54	8	34.509	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1512.0	0	SX	0	2.53	8	34.511	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1513.0	0	SX	0	2.53	8	34.514	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1514.0	0	SX	0	2.53	8	34.514	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1515.0	0	SX	0	2.53	8	34.514	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1516.0	0	SX	0	2.53	8	34.513	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1517.0	0	SX	0	2.53	8	34.513	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1518.0	0	SX	0	2.53	8	34.512	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1519.0	0	SX	0	2.53	8	34.513	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1520.0	0	SX	0	2.53	8	34.512	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1521.0	0	SX	0	2.53	8	34.513	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1522.0	0	SX	0	2.52	8	34.514	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1523.0	0	SX	0	2.52	8	34.516	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1524.0	0	SX	0	2.52	8	34.517	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1525.0	0	SX	0	2.52	8	34.519	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1526.0	0	SX	0	2.52	8	34.519	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1527.0	0	SX	0	2.51	8	34.521	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1528.0	0	SX	0	2.51	8	34.520	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1529.0	0	SX	0	2.51	8	34.516	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1530.0	0	SX	0	2.51	8	34.514	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1531.0	0	SX	0	2.51	8	34.512	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1532.0	0	SX	0	2.51	8	34.512	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1533.0	0	SX	0	2.51	8	34.513	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1534.0	0	SX	0	2.51	8	34.515	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1535.0	0	SX	0	2.51	8	34.520	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1536.0	0	SX	0	2.50	8	34.522	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1537.0	0	SX	0	2.50	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1538.0	0	SX	0	2.50	8	34.521	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1539.0	0	SX	0	2.50	8	34.518	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1540.0	0	SX	0	2.50	8	34.517	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1541.0	0	SX	0	2.50	8	34.518	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1542.0	0	SX	0	2.49	8	34.521	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1543.0	0	SX	0	2.49	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1544.0	0	SX	0	2.49	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1545.0	0	SX	0	2.49	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1546.0	0	SX	0	2.49	8	34.523	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1547.0	0	SX	0	2.49	8	34.523	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1548.0	0	SX	0	2.49	8	34.522	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1549.0	0	SX	0	2.49	8	34.522	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1550.0	0	SX	0	2.49	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1551.0	0	SX	0	2.48	8	34.525	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1552.0	0	SX	0	2.48	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1553.0	0	SX	0	2.48	8	34.527	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1554.0	0	SX	0	2.48	8	34.528	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1555.0	0	SX	0	2.48	8	34.529	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1556.0	0	SX	0	2.48	8	34.529	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1557.0	0	SX	0	2.48	8	34.528	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1558.0	0	SX	0	2.48	8	34.528	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1559.0	0	SX	0	2.48	8	34.527	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1560.0	0	SX	0	2.48	8	34.527	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1561.0	0	SX	0	2.48	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1562.0	0	SX	0	2.48	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1563.0	0	SX	0	2.48	8	34.525	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1564.0	0	SX	0	2.48	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1565.0	0	SX	0	2.47	8	34.528	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1566.0	0	SX	0	2.47	8	34.529	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1567.0	0	SX	0	2.47	8	34.527	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1568.0	0	SX	0	2.47	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1569.0	0	SX	0	2.47	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1570.0	0	SX	0	2.46	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1571.0	0	SX	0	2.46	8	34.527	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1572.0	0	SX	0	2.46	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1573.0	0	SX	0	2.46	8	34.524	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1574.0	0	SX	0	2.46	8	34.527	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1575.0	0	SX	0	2.45	8	34.529	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1576.0	0	SX	0	2.45	8	34.532	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1577.0	0	SX	0	2.45	8	34.532	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1578.0	0	SX	0	2.45	8	34.532	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1579.0	0	SX	0	2.45	8	34.534	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1580.0	0	SX	0	2.44	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1581.0	0	SX	0	2.44	8	34.540	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1582.0	0	SX	0	2.44	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1583.0	0	SX	0	2.44	8	34.533	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1584.0	0	SX	0	2.44	8	34.529	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1585.0	0	SX	0	2.44	8	34.526	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1586.0	0	SX	0	2.44	8	34.528	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1587.0	0	SX	0	2.44	8	34.525	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1588.0	0	SX	0	2.44	8	34.529	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1589.0	0	SX	0	2.44	8	34.530	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1590.0	0	SX	0	2.43	8	34.534	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1591.0	0	SX	0	2.43	8	34.535	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1592.0	0	SX	0	2.43	8	34.535	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1593.0	0	SX	0	2.43	8	34.533	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1594.0	0	SX	0	2.43	8	34.533	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1595.0	0	SX	0	2.43	8	34.531	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1596.0	0	SX	0	2.43	8	34.531	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1597.0	0	SX	0	2.43	8	34.532	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1598.0	0	SX	0	2.42	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1599.0	0	SX	0	2.42	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1600.0	0	SX	0	2.42	8	34.536	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1601.0	0	SX	0	2.42	8	34.534	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1602.0	0	SX	0	2.42	8	34.535	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1603.0	0	SX	0	2.42	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1604.0	0	SX	0	2.41	8	34.540	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1605.0	0	SX	0	2.41	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1606.0	0	SX	0	2.41	8	34.542	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1607.0	0	SX	0	2.41	8	34.542	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1608.0	0	SX	0	2.40	8	34.541	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1609.0	0	SX	0	2.40	8	34.540	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1610.0	0	SX	0	2.40	8	34.539	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1611.0	0	SX	0	2.40	8	34.539	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1612.0	0	SX	0	2.40	8	34.539	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1613.0	0	SX	0	2.40	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1614.0	0	SX	0	2.39	8	34.536	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1615.0	0	SX	0	2.39	8	34.536	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1616.0	0	SX	0	2.39	8	34.537	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1617.0	0	SX	0	2.39	8	34.538	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1618.0	0	SX	0	2.39	8	34.539	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1619.0	0	SX	0	2.39	8	34.539	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1620.0	0	SX	0	2.39	8	34.539	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1621.0	0	SX	0	2.39	8	34.540	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1622.0	0	SX	0	2.39	8	34.540	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1623.0	0	SX	0	2.39	8	34.542	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1624.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1625.0	0	SX	0	2.38	8	34.544	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1626.0	0	SX	0	2.38	8	34.544	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1627.0	0	SX	0	2.38	8	34.544	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1628.0	0	SX	0	2.38	8	34.546	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1629.0	0	SX	0	2.38	8	34.544	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1630.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1631.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1632.0	0	SX	0	2.38	8	34.544	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1633.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1634.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1635.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1636.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1637.0	0	SX	0	2.38	8	34.543	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1638.0	0	SX	0	2.38	8	34.545	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1639.0	0	SX	0	2.37	8	34.547	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1640.0	0	SX	0	2.37	8	34.549	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1641.0	0	SX	0	2.37	8	34.550	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1642.0	0	SX	0	2.37	8	34.549	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1643.0	0	SX	0	2.37	8	34.549	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1644.0	0	SX	0	2.37	8	34.548	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1645.0	0	SX	0	2.37	8	34.549	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1646.0	0	SX	0	2.37	8	34.551	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1647.0	0	SX	0	2.36	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1648.0	0	SX	0	2.36	8	34.552	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1649.0	0	SX	0	2.36	8	34.548	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1650.0	0	SX	0	2.36	8	34.545	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1651.0	0	SX	0	2.35	8	34.544	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1652.0	0	SX	0	2.35	8	34.546	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1653.0	0	SX	0	2.35	8	34.546	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1654.0	0	SX	0	2.35	8	34.547	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1655.0	0	SX	0	2.35	8	34.546	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1656.0	0	SX	0	2.35	8	34.546	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1657.0	0	SX	0	2.35	8	34.545	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1658.0	0	SX	0	2.35	8	34.546	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1659.0	0	SX	0	2.34	8	34.547	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1660.0	0	SX	0	2.34	8	34.549	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1661.0	0	SX	0	2.34	8	34.551	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1662.0	0	SX	0	2.34	8	34.552	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1663.0	0	SX	0	2.34	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1664.0	0	SX	0	2.34	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1665.0	0	SX	0	2.34	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1666.0	0	SX	0	2.33	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1667.0	0	SX	0	2.33	8	34.557	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1668.0	0	SX	0	2.33	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1669.0	0	SX	0	2.33	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1670.0	0	SX	0	2.33	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1671.0	0	SX	0	2.33	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1672.0	0	SX	0	2.33	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1673.0	0	SX	0	2.33	8	34.557	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1674.0	0	SX	0	2.33	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1675.0	0	SX	0	2.33	8	34.558	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1676.0	0	SX	0	2.32	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1677.0	0	SX	0	2.31	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1678.0	0	SX	0	2.31	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1679.0	0	SX	0	2.31	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1680.0	0	SX	0	2.31	8	34.551	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1681.0	0	SX	0	2.31	8	34.549	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1682.0	0	SX	0	2.31	8	34.548	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1683.0	0	SX	0	2.31	8	34.551	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1684.0	0	SX	0	2.31	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1685.0	0	SX	0	2.30	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1686.0	0	SX	0	2.30	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1687.0	0	SX	0	2.30	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1688.0	0	SX	0	2.30	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1689.0	0	SX	0	2.30	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1690.0	0	SX	0	2.30	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1691.0	0	SX	0	2.30	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1692.0	0	SX	0	2.30	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1693.0	0	SX	0	2.30	8	34.553	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1694.0	0	SX	0	2.30	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1695.0	0	SX	0	2.29	8	34.558	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1696.0	0	SX	0	2.29	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1697.0	0	SX	0	2.29	8	34.558	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1698.0	0	SX	0	2.29	8	34.558	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1699.0	0	SX	0	2.29	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1700.0	0	SX	0	2.29	8	34.561	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1701.0	0	SX	0	2.29	8	34.561	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1702.0	0	SX	0	2.29	8	34.562	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1703.0	0	SX	0	2.29	8	34.563	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1704.0	0	SX	0	2.28	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1705.0	0	SX	0	2.28	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1706.0	0	SX	0	2.28	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1707.0	0	SX	0	2.28	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1708.0	0	SX	0	2.28	8	34.565	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1709.0	0	SX	0	2.27	8	34.562	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1710.0	0	SX	0	2.27	8	34.560	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1711.0	0	SX	0	2.27	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1712.0	0	SX	0	2.27	8	34.558	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1713.0	0	SX	0	2.27	8	34.558	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1714.0	0	SX	0	2.27	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1715.0	0	SX	0	2.27	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1716.0	0	SX	0	2.27	8	34.555	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1717.0	0	SX	0	2.27	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1718.0	0	SX	0	2.27	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1719.0	0	SX	0	2.27	8	34.554	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1720.0	0	SX	0	2.27	8	34.556	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1721.0	0	SX	0	2.26	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1722.0	0	SX	0	2.26	8	34.562	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1723.0	0	SX	0	2.26	8	34.563	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1724.0	0	SX	0	2.26	8	34.563	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1725.0	0	SX	0	2.26	8	34.565	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1726.0	0	SX	0	2.25	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1727.0	0	SX	0	2.25	8	34.570	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1728.0	0	SX	0	2.25	8	34.570	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1729.0	0	SX	0	2.25	8	34.570	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1730.0	0	SX	0	2.25	8	34.569	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1731.0	0	SX	0	2.25	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1732.0	0	SX	0	2.25	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1733.0	0	SX	0	2.24	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1734.0	0	SX	0	2.24	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1735.0	0	SX	0	2.24	8	34.563	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1736.0	0	SX	0	2.24	8	34.559	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1737.0	0	SX	0	2.24	8	34.560	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1738.0	0	SX	0	2.24	8	34.561	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1739.0	0	SX	0	2.24	8	34.563	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1740.0	0	SX	0	2.24	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1741.0	0	SX	0	2.23	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1742.0	0	SX	0	2.24	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1743.0	0	SX	0	2.24	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1744.0	0	SX	0	2.24	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1745.0	0	SX	0	2.24	8	34.569	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1746.0	0	SX	0	2.24	8	34.571	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1747.0	0	SX	0	2.24	8	34.572	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1748.0	0	SX	0	2.23	8	34.572	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1749.0	0	SX	0	2.23	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1750.0	0	SX	0	2.23	8	34.572	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1751.0	0	SX	0	2.23	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1752.0	0	SX	0	2.23	8	34.576	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1753.0	0	SX	0	2.23	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1754.0	0	SX	0	2.23	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1755.0	0	SX	0	2.23	8	34.572	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1756.0	0	SX	0	2.23	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1757.0	0	SX	0	2.23	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1758.0	0	SX	0	2.23	8	34.566	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1759.0	0	SX	0	2.23	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1760.0	0	SX	0	2.23	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1761.0	0	SX	0	2.22	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1762.0	0	SX	0	2.22	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1763.0	0	SX	0	2.22	8	34.569	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1764.0	0	SX	0	2.22	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1765.0	0	SX	0	2.22	8	34.569	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1766.0	0	SX	0	2.22	8	34.567	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1767.0	0	SX	0	2.22	8	34.568	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1768.0	0	SX	0	2.22	8	34.569	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1769.0	0	SX	0	2.22	8	34.571	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1770.0	0	SX	0	2.21	8	34.573	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1771.0	0	SX	0	2.21	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1772.0	0	SX	0	2.21	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1773.0	0	SX	0	2.21	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1774.0	0	SX	0	2.21	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1775.0	0	SX	0	2.21	8	34.577	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1776.0	0	SX	0	2.20	8	34.580	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1777.0	0	SX	0	2.20	8	34.582	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1778.0	0	SX	0	2.20	8	34.581	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1779.0	0	SX	0	2.20	8	34.581	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1780.0	0	SX	0	2.20	8	34.580	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1781.0	0	SX	0	2.20	8	34.580	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1782.0	0	SX	0	2.20	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1783.0	0	SX	0	2.20	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1784.0	0	SX	0	2.20	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1785.0	0	SX	0	2.20	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1786.0	0	SX	0	2.20	8	34.577	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1787.0	0	SX	0	2.20	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1788.0	0	SX	0	2.20	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1789.0	0	SX	0	2.19	8	34.581	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1790.0	0	SX	0	2.19	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1791.0	0	SX	0	2.19	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1792.0	0	SX	0	2.19	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1793.0	0	SX	0	2.19	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1794.0	0	SX	0	2.19	8	34.576	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1795.0	0	SX	0	2.19	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1796.0	0	SX	0	2.19	8	34.574	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1797.0	0	SX	0	2.18	8	34.575	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1798.0	0	SX	0	2.18	8	34.576	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1799.0	0	SX	0	2.18	8	34.576	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1800.0	0	SX	0	2.18	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1801.0	0	SX	0	2.18	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1802.0	0	SX	0	2.18	8	34.578	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1803.0	0	SX	0	2.18	8	34.577	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1804.0	0	SX	0	2.18	8	34.576	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1805.0	0	SX	0	2.18	8	34.577	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1806.0	0	SX	0	2.18	8	34.579	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1807.0	0	SX	0	2.17	8	34.580	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1808.0	0	SX	0	2.17	8	34.581	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1809.0	0	SX	0	2.17	8	34.581	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1810.0	0	SX	0	2.17	8	34.584	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1811.0	0	SX	0	2.16	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1812.0	0	SX	0	2.16	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1813.0	0	SX	0	2.16	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1814.0	0	SX	0	2.16	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1815.0	0	SX	0	2.16	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1816.0	0	SX	0	2.16	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1817.0	0	SX	0	2.16	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1818.0	0	SX	0	2.16	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1819.0	0	SX	0	2.16	8	34.586	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1820.0	0	SX	0	2.16	8	34.586	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1821.0	0	SX	0	2.16	8	34.586	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1822.0	0	SX	0	2.16	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1823.0	0	SX	0	2.15	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1824.0	0	SX	0	2.15	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1825.0	0	SX	0	2.15	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1826.0	0	SX	0	2.15	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1827.0	0	SX	0	2.15	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1828.0	0	SX	0	2.15	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1829.0	0	SX	0	2.15	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1830.0	0	SX	0	2.15	8	34.586	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1831.0	0	SX	0	2.15	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1832.0	0	SX	0	2.15	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1833.0	0	SX	0	2.14	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1834.0	0	SX	0	2.14	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1835.0	0	SX	0	2.14	8	34.585	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1836.0	0	SX	0	2.14	8	34.584	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1837.0	0	SX	0	2.14	8	34.583	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1838.0	0	SX	0	2.14	8	34.584	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1839.0	0	SX	0	2.14	8	34.584	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1840.0	0	SX	0	2.14	8	34.586	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1841.0	0	SX	0	2.14	8	34.585	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1842.0	0	SX	0	2.14	8	34.584	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1843.0	0	SX	0	2.14	8	34.584	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1844.0	0	SX	0	2.13	8	34.585	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1845.0	0	SX	0	2.13	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1846.0	0	SX	0	2.13	8	34.587	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1847.0	0	SX	0	2.13	8	34.586	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1848.0	0	SX	0	2.13	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1849.0	0	SX	0	2.12	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1850.0	0	SX	0	2.12	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1851.0	0	SX	0	2.13	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1852.0	0	SX	0	2.13	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1853.0	0	SX	0	2.13	8	34.588	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1854.0	0	SX	0	2.12	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1855.0	0	SX	0	2.12	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1856.0	0	SX	0	2.12	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1857.0	0	SX	0	2.12	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1858.0	0	SX	0	2.12	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1859.0	0	SX	0	2.12	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1860.0	0	SX	0	2.12	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1861.0	0	SX	0	2.12	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1862.0	0	SX	0	2.12	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1863.0	0	SX	0	2.12	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1864.0	0	SX	0	2.12	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1865.0	0	SX	0	2.12	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1866.0	0	SX	0	2.11	8	34.594	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1867.0	0	SX	0	2.11	8	34.594	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1868.0	0	SX	0	2.11	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1869.0	0	SX	0	2.11	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1870.0	0	SX	0	2.10	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1871.0	0	SX	0	2.10	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1872.0	0	SX	0	2.10	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1873.0	0	SX	0	2.10	8	34.594	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1874.0	0	SX	0	2.10	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1875.0	0	SX	0	2.10	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1876.0	0	SX	0	2.10	8	34.590	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1877.0	0	SX	0	2.10	8	34.589	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1878.0	0	SX	0	2.10	8	34.591	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1879.0	0	SX	0	2.09	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1880.0	0	SX	0	2.09	8	34.595	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1881.0	0	SX	0	2.09	8	34.595	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1882.0	0	SX	0	2.09	8	34.594	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1883.0	0	SX	0	2.09	8	34.594	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1884.0	0	SX	0	2.09	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1885.0	0	SX	0	2.09	8	34.593	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1886.0	0	SX	0	2.09	8	34.592	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1887.0	0	SX	0	2.09	8	34.594	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1888.0	0	SX	0	2.08	8	34.597	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1889.0	0	SX	0	2.08	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1890.0	0	SX	0	2.08	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1891.0	0	SX	0	2.08	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1892.0	0	SX	0	2.08	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1893.0	0	SX	0	2.08	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1894.0	0	SX	0	2.08	8	34.598	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1895.0	0	SX	0	2.08	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1896.0	0	SX	0	2.07	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1897.0	0	SX	0	2.07	8	34.605	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1898.0	0	SX	0	2.07	8	34.605	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1899.0	0	SX	0	2.07	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1900.0	0	SX	0	2.07	8	34.598	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1901.0	0	SX	0	2.07	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1902.0	0	SX	0	2.06	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1903.0	0	SX	0	2.06	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1904.0	0	SX	0	2.07	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1905.0	0	SX	0	2.06	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1906.0	0	SX	0	2.06	8	34.605	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1907.0	0	SX	0	2.06	8	34.603	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1908.0	0	SX	0	2.06	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1909.0	0	SX	0	2.06	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1910.0	0	SX	0	2.06	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1911.0	0	SX	0	2.06	8	34.606	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1912.0	0	SX	0	2.06	8	34.606	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1913.0	0	SX	0	2.06	8	34.603	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1914.0	0	SX	0	2.06	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1915.0	0	SX	0	2.06	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1916.0	0	SX	0	2.06	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1917.0	0	SX	0	2.06	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1918.0	0	SX	0	2.06	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1919.0	0	SX	0	2.06	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1920.0	0	SX	0	2.06	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1921.0	0	SX	0	2.06	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1922.0	0	SX	0	2.06	8	34.598	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1923.0	0	SX	0	2.06	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1924.0	0	SX	0	2.05	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1925.0	0	SX	0	2.05	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1926.0	0	SX	0	2.05	8	34.603	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1927.0	0	SX	0	2.05	8	34.604	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1928.0	0	SX	0	2.05	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1929.0	0	SX	0	2.05	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1930.0	0	SX	0	2.05	8	34.597	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1931.0	0	SX	0	2.05	8	34.597	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1932.0	0	SX	0	2.05	8	34.598	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1933.0	0	SX	0	2.05	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1934.0	0	SX	0	2.04	8	34.603	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1935.0	0	SX	0	2.04	8	34.604	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1936.0	0	SX	0	2.04	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1937.0	0	SX	0	2.04	8	34.604	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1938.0	0	SX	0	2.04	8	34.605	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1939.0	0	SX	0	2.04	8	34.605	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1940.0	0	SX	0	2.04	8	34.604	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1941.0	0	SX	0	2.04	8	34.601	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1942.0	0	SX	0	2.04	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1943.0	0	SX	0	2.04	8	34.600	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1944.0	0	SX	0	2.04	8	34.599	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1945.0	0	SX	0	2.04	8	34.602	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1946.0	0	SX	0	2.03	8	34.605	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1947.0	0	SX	0	2.03	8	34.608	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1948.0	0	SX	0	2.03	8	34.608	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1949.0	0	SX	0	2.03	8	34.608	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1950.0	0	SX	0	2.03	8	34.607	8
JLPT___20121059	001	C	01/13/2012	18:43	144.0000	31.0033	0	1951.0	0	SX	0	2.03	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	0.0	0	SX	0	19.23	8	19.710	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1.0	0	SX	0	20.91	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	2.0	0	SX	0	20.94	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	3.0	0	SX	0	20.94	8	34.727	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	4.0	0	SX	0	20.94	0	34.749	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	5.0	0	SX	0	20.94	0	34.756	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	6.0	0	SX	0	20.94	0	34.762	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	7.0	0	SX	0	20.94	0	34.764	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	8.0	0	SX	0	20.95	0	34.766	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	9.0	0	SX	0	20.95	0	34.768	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	10.0	0	SX	0	20.96	0	34.769	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	11.0	0	SX	0	20.95	0	34.770	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	12.0	0	SX	0	20.96	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	13.0	0	SX	0	20.96	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	14.0	0	SX	0	20.96	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	15.0	0	SX	0	20.95	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	16.0	0	SX	0	20.96	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	17.0	0	SX	0	20.96	0	34.769	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	18.0	0	SX	0	20.96	0	34.769	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	19.0	0	SX	0	20.96	0	34.769	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	20.0	0	SX	0	20.95	0	34.769	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	21.0	0	SX	0	20.96	0	34.770	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	22.0	0	SX	0	20.95	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	23.0	0	SX	0	20.96	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	24.0	0	SX	0	20.96	0	34.770	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	25.0	0	SX	0	20.96	0	34.770	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	26.0	0	SX	0	20.95	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	27.0	0	SX	0	20.95	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	28.0	0	SX	0	20.95	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	29.0	0	SX	0	20.95	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	30.0	0	SX	0	20.95	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	31.0	0	SX	0	20.95	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	32.0	0	SX	0	20.95	0	34.771	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	33.0	0	SX	0	20.94	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	34.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	35.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	36.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	37.0	0	SX	0	20.95	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	38.0	0	SX	0	20.95	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	39.0	0	SX	0	20.95	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	40.0	0	SX	0	20.95	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	41.0	0	SX	0	20.94	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	42.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	43.0	0	SX	0	20.95	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	44.0	0	SX	0	20.96	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	45.0	0	SX	0	20.96	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	46.0	0	SX	0	20.96	0	34.778	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	47.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	48.0	0	SX	0	20.96	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	49.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	50.0	0	SX	0	20.97	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	51.0	0	SX	0	20.97	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	52.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	53.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	54.0	0	SX	0	20.97	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	55.0	0	SX	0	20.96	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	56.0	0	SX	0	20.96	0	34.778	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	57.0	0	SX	0	20.96	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	58.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	59.0	0	SX	0	20.96	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	60.0	0	SX	0	20.96	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	61.0	0	SX	0	20.97	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	62.0	0	SX	0	20.97	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	63.0	0	SX	0	20.96	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	64.0	0	SX	0	20.97	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	65.0	0	SX	0	20.97	0	34.772	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	66.0	0	SX	0	20.96	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	67.0	0	SX	0	20.96	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	68.0	0	SX	0	20.96	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	69.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	70.0	0	SX	0	20.95	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	71.0	0	SX	0	20.95	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	72.0	0	SX	0	20.95	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	73.0	0	SX	0	20.96	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	74.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	75.0	0	SX	0	20.95	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	76.0	0	SX	0	20.95	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	77.0	0	SX	0	20.95	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	78.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	79.0	0	SX	0	20.96	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	80.0	0	SX	0	20.96	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	81.0	0	SX	0	20.95	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	82.0	0	SX	0	20.95	0	34.774	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	83.0	0	SX	0	20.96	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	84.0	0	SX	0	20.96	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	85.0	0	SX	0	20.95	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	86.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	87.0	0	SX	0	20.95	0	34.775	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	88.0	0	SX	0	20.95	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	89.0	0	SX	0	20.95	0	34.777	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	90.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	91.0	0	SX	0	20.96	0	34.776	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	92.0	0	SX	0	20.95	0	34.773	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	93.0	0	SX	0	20.91	0	34.762	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	94.0	0	SX	0	20.80	0	34.752	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	95.0	0	SX	0	20.23	0	34.749	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	96.0	0	SX	0	20.12	0	34.747	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	97.0	0	SX	0	20.10	0	34.757	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	98.0	0	SX	0	20.09	0	34.758	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	99.0	0	SX	0	20.09	0	34.756	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	100.0	0	SX	0	20.06	0	34.755	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	101.0	0	SX	0	20.02	0	34.751	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	102.0	0	SX	0	19.98	0	34.746	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	103.0	0	SX	0	19.85	0	34.743	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	104.0	0	SX	0	19.71	0	34.740	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	105.0	0	SX	0	19.68	0	34.741	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	106.0	0	SX	0	19.64	0	34.742	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	107.0	0	SX	0	19.59	0	34.744	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	108.0	0	SX	0	19.53	0	34.748	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	109.0	0	SX	0	19.51	0	34.753	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	110.0	0	SX	0	19.51	0	34.757	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	111.0	0	SX	0	19.44	0	34.761	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	112.0	0	SX	0	19.41	0	34.758	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	113.0	0	SX	0	19.40	0	34.756	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	114.0	0	SX	0	19.33	0	34.754	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	115.0	0	SX	0	19.30	0	34.752	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	116.0	0	SX	0	19.28	0	34.751	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	117.0	0	SX	0	19.21	0	34.748	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	118.0	0	SX	0	19.13	0	34.744	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	119.0	0	SX	0	19.05	0	34.741	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	120.0	0	SX	0	18.93	0	34.739	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	121.0	0	SX	0	18.88	0	34.738	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	122.0	0	SX	0	18.86	0	34.741	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	123.0	0	SX	0	18.82	0	34.741	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	124.0	0	SX	0	18.81	0	34.738	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	125.0	0	SX	0	18.74	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	126.0	0	SX	0	18.71	0	34.736	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	127.0	0	SX	0	18.70	0	34.736	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	128.0	0	SX	0	18.69	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	129.0	0	SX	0	18.68	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	130.0	0	SX	0	18.67	0	34.736	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	131.0	0	SX	0	18.67	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	132.0	0	SX	0	18.64	0	34.738	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	133.0	0	SX	0	18.61	0	34.738	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	134.0	0	SX	0	18.59	0	34.738	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	135.0	0	SX	0	18.56	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	136.0	0	SX	0	18.54	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	137.0	0	SX	0	18.52	0	34.739	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	138.0	0	SX	0	18.51	0	34.739	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	139.0	0	SX	0	18.48	0	34.738	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	140.0	0	SX	0	18.44	0	34.737	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	141.0	0	SX	0	18.41	0	34.734	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	142.0	0	SX	0	18.38	0	34.733	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	143.0	0	SX	0	18.36	0	34.732	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	144.0	0	SX	0	18.35	0	34.733	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	145.0	0	SX	0	18.34	0	34.733	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	146.0	0	SX	0	18.34	0	34.732	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	147.0	0	SX	0	18.30	0	34.729	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	148.0	0	SX	0	18.24	0	34.727	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	149.0	0	SX	0	18.21	0	34.726	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	150.0	0	SX	0	18.21	0	34.725	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	151.0	0	SX	0	18.20	0	34.724	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	152.0	0	SX	0	18.19	0	34.725	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	153.0	0	SX	0	18.19	0	34.725	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	154.0	0	SX	0	18.19	0	34.723	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	155.0	0	SX	0	18.18	0	34.723	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	156.0	0	SX	0	18.17	0	34.723	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	157.0	0	SX	0	18.17	0	34.722	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	158.0	0	SX	0	18.14	0	34.721	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	159.0	0	SX	0	18.10	0	34.720	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	160.0	0	SX	0	18.09	0	34.718	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	161.0	0	SX	0	18.08	0	34.716	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	162.0	0	SX	0	18.00	0	34.716	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	163.0	0	SX	0	17.98	0	34.714	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	164.0	0	SX	0	17.97	0	34.715	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	165.0	0	SX	0	17.95	0	34.713	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	166.0	0	SX	0	17.94	0	34.711	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	167.0	0	SX	0	17.94	0	34.711	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	168.0	0	SX	0	17.93	0	34.712	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	169.0	0	SX	0	17.92	0	34.712	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	170.0	0	SX	0	17.92	0	34.714	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	171.0	0	SX	0	17.90	0	34.712	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	172.0	0	SX	0	17.89	0	34.709	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	173.0	0	SX	0	17.86	0	34.708	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	174.0	0	SX	0	17.83	0	34.707	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	175.0	0	SX	0	17.82	0	34.706	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	176.0	0	SX	0	17.82	0	34.705	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	177.0	0	SX	0	17.81	0	34.705	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	178.0	0	SX	0	17.80	0	34.706	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	179.0	0	SX	0	17.79	0	34.708	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	180.0	0	SX	0	17.78	0	34.707	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	181.0	0	SX	0	17.78	0	34.706	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	182.0	0	SX	0	17.75	0	34.705	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	183.0	0	SX	0	17.73	0	34.703	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	184.0	0	SX	0	17.73	0	34.704	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	185.0	0	SX	0	17.73	0	34.703	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	186.0	0	SX	0	17.73	0	34.702	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	187.0	0	SX	0	17.72	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	188.0	0	SX	0	17.69	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	189.0	0	SX	0	17.68	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	190.0	0	SX	0	17.68	0	34.703	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	191.0	0	SX	0	17.68	0	34.703	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	192.0	0	SX	0	17.68	0	34.703	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	193.0	0	SX	0	17.67	0	34.702	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	194.0	0	SX	0	17.67	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	195.0	0	SX	0	17.65	0	34.700	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	196.0	0	SX	0	17.64	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	197.0	0	SX	0	17.63	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	198.0	0	SX	0	17.63	0	34.698	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	199.0	0	SX	0	17.62	0	34.697	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	200.0	0	SX	0	17.60	0	34.696	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	201.0	0	SX	0	17.56	0	34.699	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	202.0	0	SX	0	17.56	0	34.701	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	203.0	0	SX	0	17.55	0	34.700	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	204.0	0	SX	0	17.55	0	34.700	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	205.0	0	SX	0	17.54	0	34.698	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	206.0	0	SX	0	17.54	0	34.696	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	207.0	0	SX	0	17.53	0	34.696	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	208.0	0	SX	0	17.49	0	34.695	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	209.0	0	SX	0	17.47	0	34.695	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	210.0	0	SX	0	17.46	0	34.696	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	211.0	0	SX	0	17.45	0	34.697	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	212.0	0	SX	0	17.45	0	34.695	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	213.0	0	SX	0	17.43	0	34.694	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	214.0	0	SX	0	17.42	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	215.0	0	SX	0	17.36	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	216.0	0	SX	0	17.34	0	34.692	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	217.0	0	SX	0	17.34	0	34.693	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	218.0	0	SX	0	17.33	0	34.692	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	219.0	0	SX	0	17.33	0	34.692	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	220.0	0	SX	0	17.31	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	221.0	0	SX	0	17.30	0	34.688	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	222.0	0	SX	0	17.30	0	34.689	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	223.0	0	SX	0	17.28	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	224.0	0	SX	0	17.28	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	225.0	0	SX	0	17.27	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	226.0	0	SX	0	17.23	0	34.686	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	227.0	0	SX	0	17.21	0	34.686	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	228.0	0	SX	0	17.21	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	229.0	0	SX	0	17.21	0	34.688	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	230.0	0	SX	0	17.20	0	34.688	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	231.0	0	SX	0	17.18	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	232.0	0	SX	0	17.18	0	34.686	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	233.0	0	SX	0	17.16	0	34.684	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	234.0	0	SX	0	17.16	0	34.683	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	235.0	0	SX	0	17.15	0	34.682	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	236.0	0	SX	0	17.15	0	34.684	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	237.0	0	SX	0	17.15	0	34.684	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	238.0	0	SX	0	17.15	0	34.684	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	239.0	0	SX	0	17.13	0	34.683	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	240.0	0	SX	0	17.12	0	34.684	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	241.0	0	SX	0	17.10	0	34.685	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	242.0	0	SX	0	17.09	0	34.686	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	243.0	0	SX	0	17.09	0	34.686	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	244.0	0	SX	0	17.09	0	34.685	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	245.0	0	SX	0	17.09	0	34.685	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	246.0	0	SX	0	17.07	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	247.0	0	SX	0	17.06	0	34.688	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	248.0	0	SX	0	17.06	0	34.688	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	249.0	0	SX	0	17.06	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	250.0	0	SX	0	17.05	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	251.0	0	SX	0	17.05	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	252.0	0	SX	0	17.04	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	253.0	0	SX	0	17.04	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	254.0	0	SX	0	17.04	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	255.0	0	SX	0	17.03	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	256.0	0	SX	0	17.03	0	34.689	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	257.0	0	SX	0	17.02	0	34.689	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	258.0	0	SX	0	17.01	0	34.689	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	259.0	0	SX	0	17.02	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	260.0	0	SX	0	17.02	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	261.0	0	SX	0	17.01	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	262.0	0	SX	0	17.00	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	263.0	0	SX	0	17.00	0	34.688	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	264.0	0	SX	0	17.00	0	34.687	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	265.0	0	SX	0	17.00	0	34.689	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	266.0	0	SX	0	16.99	0	34.690	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	267.0	0	SX	0	16.99	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	268.0	0	SX	0	16.99	0	34.691	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	269.0	0	SX	0	16.98	0	34.689	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	270.0	0	SX	0	16.95	0	34.686	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	271.0	0	SX	0	16.95	0	34.683	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	272.0	0	SX	0	16.94	0	34.681	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	273.0	0	SX	0	16.94	0	34.682	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	274.0	0	SX	0	16.93	0	34.681	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	275.0	0	SX	0	16.92	0	34.681	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	276.0	0	SX	0	16.91	0	34.680	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	277.0	0	SX	0	16.88	0	34.678	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	278.0	0	SX	0	16.88	0	34.676	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	279.0	0	SX	0	16.88	0	34.676	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	280.0	0	SX	0	16.88	0	34.674	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	281.0	0	SX	0	16.87	0	34.674	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	282.0	0	SX	0	16.84	0	34.672	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	283.0	0	SX	0	16.82	0	34.668	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	284.0	0	SX	0	16.80	0	34.666	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	285.0	0	SX	0	16.78	0	34.664	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	286.0	0	SX	0	16.76	0	34.662	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	287.0	0	SX	0	16.75	0	34.662	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	288.0	0	SX	0	16.73	0	34.660	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	289.0	0	SX	0	16.72	0	34.659	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	290.0	0	SX	0	16.72	0	34.659	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	291.0	0	SX	0	16.71	0	34.659	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	292.0	0	SX	0	16.70	0	34.659	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	293.0	0	SX	0	16.69	0	34.656	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	294.0	0	SX	0	16.67	0	34.653	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	295.0	0	SX	0	16.64	0	34.652	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	296.0	0	SX	0	16.62	0	34.653	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	297.0	0	SX	0	16.61	0	34.652	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	298.0	0	SX	0	16.60	0	34.650	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	299.0	0	SX	0	16.59	0	34.648	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	300.0	0	SX	0	16.58	0	34.645	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	301.0	0	SX	0	16.56	0	34.641	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	302.0	0	SX	0	16.48	0	34.638	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	303.0	0	SX	0	16.46	0	34.637	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	304.0	0	SX	0	16.45	0	34.637	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	305.0	0	SX	0	16.44	0	34.636	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	306.0	0	SX	0	16.40	0	34.633	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	307.0	0	SX	0	16.38	0	34.631	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	308.0	0	SX	0	16.34	0	34.629	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	309.0	0	SX	0	16.34	0	34.629	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	310.0	0	SX	0	16.33	0	34.628	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	311.0	0	SX	0	16.33	0	34.630	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	312.0	0	SX	0	16.32	0	34.626	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	313.0	0	SX	0	16.31	0	34.625	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	314.0	0	SX	0	16.29	0	34.624	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	315.0	0	SX	0	16.23	0	34.621	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	316.0	0	SX	0	16.22	0	34.619	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	317.0	0	SX	0	16.19	0	34.617	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	318.0	0	SX	0	16.16	0	34.617	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	319.0	0	SX	0	16.12	0	34.614	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	320.0	0	SX	0	16.06	0	34.611	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	321.0	0	SX	0	16.04	0	34.608	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	322.0	0	SX	0	16.03	0	34.609	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	323.0	0	SX	0	16.02	0	34.608	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	324.0	0	SX	0	16.01	0	34.608	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	325.0	0	SX	0	15.97	0	34.606	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	326.0	0	SX	0	15.96	0	34.606	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	327.0	0	SX	0	15.94	0	34.605	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	328.0	0	SX	0	15.92	0	34.603	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	329.0	0	SX	0	15.89	0	34.598	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	330.0	0	SX	0	15.80	0	34.595	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	331.0	0	SX	0	15.75	0	34.591	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	332.0	0	SX	0	15.74	0	34.591	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	333.0	0	SX	0	15.72	0	34.591	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	334.0	0	SX	0	15.68	0	34.589	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	335.0	0	SX	0	15.63	0	34.586	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	336.0	0	SX	0	15.54	0	34.581	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	337.0	0	SX	0	15.53	0	34.577	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	338.0	0	SX	0	15.49	0	34.575	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	339.0	0	SX	0	15.45	0	34.574	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	340.0	0	SX	0	15.41	0	34.572	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	341.0	0	SX	0	15.37	0	34.572	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	342.0	0	SX	0	15.35	0	34.573	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	343.0	0	SX	0	15.32	0	34.571	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	344.0	0	SX	0	15.31	0	34.571	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	345.0	0	SX	0	15.30	0	34.569	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	346.0	0	SX	0	15.29	0	34.567	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	347.0	0	SX	0	15.29	0	34.566	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	348.0	0	SX	0	15.29	0	34.566	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	349.0	0	SX	0	15.28	0	34.566	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	350.0	0	SX	0	15.26	0	34.567	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	351.0	0	SX	0	15.22	0	34.564	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	352.0	0	SX	0	15.21	0	34.564	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	353.0	0	SX	0	15.20	0	34.564	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	354.0	0	SX	0	15.18	0	34.563	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	355.0	0	SX	0	15.18	0	34.560	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	356.0	0	SX	0	15.14	0	34.557	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	357.0	0	SX	0	15.12	0	34.555	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	358.0	0	SX	0	15.08	0	34.554	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	359.0	0	SX	0	15.06	0	34.554	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	360.0	0	SX	0	15.02	0	34.553	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	361.0	0	SX	0	15.01	0	34.553	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	362.0	0	SX	0	14.99	0	34.551	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	363.0	0	SX	0	14.97	0	34.551	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	364.0	0	SX	0	14.97	0	34.549	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	365.0	0	SX	0	14.95	0	34.549	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	366.0	0	SX	0	14.93	0	34.547	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	367.0	0	SX	0	14.92	0	34.545	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	368.0	0	SX	0	14.91	0	34.544	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	369.0	0	SX	0	14.87	0	34.542	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	370.0	0	SX	0	14.86	0	34.541	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	371.0	0	SX	0	14.86	0	34.541	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	372.0	0	SX	0	14.84	0	34.541	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	373.0	0	SX	0	14.81	0	34.540	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	374.0	0	SX	0	14.76	0	34.536	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	375.0	0	SX	0	14.73	0	34.532	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	376.0	0	SX	0	14.69	0	34.530	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	377.0	0	SX	0	14.67	0	34.529	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	378.0	0	SX	0	14.65	0	34.529	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	379.0	0	SX	0	14.64	0	34.528	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	380.0	0	SX	0	14.63	0	34.526	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	381.0	0	SX	0	14.61	0	34.525	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	382.0	0	SX	0	14.52	0	34.523	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	383.0	0	SX	0	14.45	0	34.520	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	384.0	0	SX	0	14.42	0	34.517	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	385.0	0	SX	0	14.38	0	34.516	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	386.0	0	SX	0	14.36	0	34.512	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	387.0	0	SX	0	14.33	0	34.509	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	388.0	0	SX	0	14.25	0	34.507	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	389.0	0	SX	0	14.22	0	34.504	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	390.0	0	SX	0	14.22	0	34.503	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	391.0	0	SX	0	14.21	0	34.500	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	392.0	0	SX	0	14.19	0	34.501	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	393.0	0	SX	0	14.18	0	34.499	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	394.0	0	SX	0	14.17	0	34.499	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	395.0	0	SX	0	14.15	0	34.498	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	396.0	0	SX	0	14.13	0	34.498	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	397.0	0	SX	0	14.12	0	34.497	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	398.0	0	SX	0	14.11	0	34.496	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	399.0	0	SX	0	14.08	0	34.495	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	400.0	0	SX	0	14.07	0	34.495	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	401.0	0	SX	0	14.07	0	34.495	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	402.0	0	SX	0	14.06	0	34.494	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	403.0	0	SX	0	14.04	0	34.492	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	404.0	0	SX	0	13.96	0	34.488	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	405.0	0	SX	0	13.88	0	34.483	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	406.0	0	SX	0	13.84	0	34.480	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	407.0	0	SX	0	13.77	0	34.479	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	408.0	0	SX	0	13.74	0	34.478	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	409.0	0	SX	0	13.72	0	34.475	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	410.0	0	SX	0	13.69	0	34.473	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	411.0	0	SX	0	13.65	0	34.468	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	412.0	0	SX	0	13.60	0	34.466	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	413.0	0	SX	0	13.56	0	34.464	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	414.0	0	SX	0	13.54	0	34.461	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	415.0	0	SX	0	13.50	0	34.462	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	416.0	0	SX	0	13.48	0	34.460	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	417.0	0	SX	0	13.47	0	34.460	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	418.0	0	SX	0	13.47	0	34.461	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	419.0	0	SX	0	13.46	0	34.459	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	420.0	0	SX	0	13.45	0	34.458	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	421.0	0	SX	0	13.39	0	34.454	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	422.0	0	SX	0	13.33	0	34.450	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	423.0	0	SX	0	13.30	0	34.448	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	424.0	0	SX	0	13.28	0	34.448	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	425.0	0	SX	0	13.25	0	34.447	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	426.0	0	SX	0	13.24	0	34.445	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	427.0	0	SX	0	13.23	0	34.444	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	428.0	0	SX	0	13.23	0	34.444	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	429.0	0	SX	0	13.23	0	34.444	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	430.0	0	SX	0	13.22	0	34.445	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	431.0	0	SX	0	13.20	0	34.444	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	432.0	0	SX	0	13.20	0	34.442	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	433.0	0	SX	0	13.20	0	34.443	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	434.0	0	SX	0	13.19	0	34.442	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	435.0	0	SX	0	13.18	0	34.444	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	436.0	0	SX	0	13.13	0	34.440	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	437.0	0	SX	0	13.11	0	34.438	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	438.0	0	SX	0	13.08	0	34.436	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	439.0	0	SX	0	13.04	0	34.433	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	440.0	0	SX	0	12.99	0	34.431	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	441.0	0	SX	0	12.97	0	34.428	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	442.0	0	SX	0	12.96	0	34.430	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	443.0	0	SX	0	12.94	0	34.427	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	444.0	0	SX	0	12.93	0	34.424	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	445.0	0	SX	0	12.86	0	34.421	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	446.0	0	SX	0	12.80	0	34.420	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	447.0	0	SX	0	12.80	0	34.418	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	448.0	0	SX	0	12.80	0	34.418	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	449.0	0	SX	0	12.79	0	34.411	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	450.0	0	SX	0	12.64	0	34.407	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	451.0	0	SX	0	12.56	0	34.401	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	452.0	0	SX	0	12.52	0	34.399	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	453.0	0	SX	0	12.49	0	34.397	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	454.0	0	SX	0	12.46	0	34.398	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	455.0	0	SX	0	12.45	0	34.397	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	456.0	0	SX	0	12.44	0	34.396	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	457.0	0	SX	0	12.43	0	34.394	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	458.0	0	SX	0	12.43	0	34.392	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	459.0	0	SX	0	12.41	0	34.392	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	460.0	0	SX	0	12.38	0	34.388	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	461.0	0	SX	0	12.33	0	34.386	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	462.0	0	SX	0	12.29	0	34.384	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	463.0	0	SX	0	12.23	0	34.383	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	464.0	0	SX	0	12.22	0	34.381	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	465.0	0	SX	0	12.22	0	34.381	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	466.0	0	SX	0	12.21	0	34.382	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	467.0	0	SX	0	12.19	0	34.380	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	468.0	0	SX	0	12.19	0	34.378	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	469.0	0	SX	0	12.19	0	34.374	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	470.0	0	SX	0	12.15	0	34.372	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	471.0	0	SX	0	12.12	0	34.368	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	472.0	0	SX	0	12.04	0	34.366	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	473.0	0	SX	0	11.96	0	34.364	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	474.0	0	SX	0	11.93	0	34.362	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	475.0	0	SX	0	11.92	0	34.360	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	476.0	0	SX	0	11.88	0	34.358	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	477.0	0	SX	0	11.86	0	34.358	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	478.0	0	SX	0	11.85	0	34.356	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	479.0	0	SX	0	11.77	0	34.352	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	480.0	0	SX	0	11.71	0	34.348	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	481.0	0	SX	0	11.69	0	34.346	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	482.0	0	SX	0	11.67	0	34.344	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	483.0	0	SX	0	11.62	0	34.342	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	484.0	0	SX	0	11.58	0	34.337	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	485.0	0	SX	0	11.57	0	34.336	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	486.0	0	SX	0	11.54	0	34.335	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	487.0	0	SX	0	11.49	0	34.332	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	488.0	0	SX	0	11.49	0	34.330	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	489.0	0	SX	0	11.44	0	34.328	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	490.0	0	SX	0	11.39	0	34.327	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	491.0	0	SX	0	11.37	0	34.327	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	492.0	0	SX	0	11.36	0	34.323	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	493.0	0	SX	0	11.32	0	34.322	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	494.0	0	SX	0	11.27	0	34.320	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	495.0	0	SX	0	11.23	0	34.318	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	496.0	0	SX	0	11.22	0	34.318	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	497.0	0	SX	0	11.21	0	34.316	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	498.0	0	SX	0	11.19	0	34.314	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	499.0	0	SX	0	11.17	0	34.312	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	500.0	0	SX	0	11.14	0	34.309	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	501.0	0	SX	0	11.11	0	34.305	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	502.0	0	SX	0	11.06	0	34.301	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	503.0	0	SX	0	10.97	0	34.295	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	504.0	0	SX	0	10.93	0	34.290	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	505.0	0	SX	0	10.87	0	34.284	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	506.0	0	SX	0	10.74	0	34.276	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	507.0	0	SX	0	10.66		34.269	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	508.0	0	SX	0	10.60		34.265	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	509.0	0	SX	0	10.55		34.262	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	510.0	0	SX	0	10.49		34.262	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	511.0	0	SX	0	10.48		34.262	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	512.0	0	SX	0	10.47		34.261	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	513.0	0	SX	0	10.42		34.259	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	514.0	0	SX	0	10.34		34.257	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	515.0	0	SX	0	10.34		34.255	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	516.0	0	SX	0	10.34		34.255	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	517.0	0	SX	0	10.32		34.254	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	518.0	0	SX	0	10.27		34.252	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	519.0	0	SX	0	10.25		34.249	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	520.0	0	SX	0	10.24		34.248	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	521.0	0	SX	0	10.23		34.249	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	522.0	0	SX	0	10.22		34.250	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	523.0	0	SX	0	10.19		34.247	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	524.0	0	SX	0	10.16		34.242	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	525.0	0	SX	0	10.14		34.237	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	526.0	0	SX	0	10.12		34.236	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	527.0	0	SX	0	10.06		34.233	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	528.0	0	SX	0	10.01		34.230	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	529.0	0	SX	0	9.93		34.230	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	530.0	0	SX	0	9.91		34.230	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	531.0	0	SX	0	9.91		34.231	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	532.0	0	SX	0	9.91		34.230	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	533.0	0	SX	0	9.86		34.227	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	534.0	0	SX	0	9.86		34.222	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	535.0	0	SX	0	9.80		34.217	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	536.0	0	SX	0	9.71		34.211	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	537.0	0	SX	0	9.66		34.208	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	538.0	0	SX	0	9.60		34.204	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	539.0	0	SX	0	9.54		34.200	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	540.0	0	SX	0	9.49		34.195	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	541.0	0	SX	0	9.45		34.195	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	542.0	0	SX	0	9.44		34.193	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	543.0	0	SX	0	9.42		34.192	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	544.0	0	SX	0	9.37		34.189	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	545.0	0	SX	0	9.34		34.186	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	546.0	0	SX	0	9.30		34.183	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	547.0	0	SX	0	9.26		34.179	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	548.0	0	SX	0	9.20		34.177	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	549.0	0	SX	0	9.14		34.175	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	550.0	0	SX	0	9.11		34.173	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	551.0	0	SX	0	9.07		34.169	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	552.0	0	SX	0	9.01		34.168	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	553.0	0	SX	0	8.98		34.165	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	554.0	0	SX	0	8.95		34.162	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	555.0	0	SX	0	8.92		34.160	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	556.0	0	SX	0	8.88		34.159	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	557.0	0	SX	0	8.86		34.160	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	558.0	0	SX	0	8.84		34.159	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	559.0	0	SX	0	8.81		34.157	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	560.0	0	SX	0	8.77		34.153	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	561.0	0	SX	0	8.72		34.152	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	562.0	0	SX	0	8.67		34.148	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	563.0	0	SX	0	8.65		34.145	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	564.0	0	SX	0	8.61		34.145	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	565.0	0	SX	0	8.57		34.143	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	566.0	0	SX	0	8.53		34.142	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	567.0	0	SX	0	8.51		34.140	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	568.0	0	SX	0	8.48		34.139	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	569.0	0	SX	0	8.46		34.138	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	570.0	0	SX	0	8.43		34.137	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	571.0	0	SX	0	8.41		34.137	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	572.0	0	SX	0	8.37		34.134	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	573.0	0	SX	0	8.33		34.130	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	574.0	0	SX	0	8.28		34.126	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	575.0	0	SX	0	8.26		34.123	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	576.0	0	SX	0	8.24		34.122	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	577.0	0	SX	0	8.23		34.122	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	578.0	0	SX	0	8.22		34.122	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	579.0	0	SX	0	8.21		34.121	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	580.0	0	SX	0	8.20		34.119	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	581.0	0	SX	0	8.19		34.117	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	582.0	0	SX	0	8.15		34.114	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	583.0	0	SX	0	8.04		34.112	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	584.0	0	SX	0	8.03		34.110	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	585.0	0	SX	0	8.01		34.109	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	586.0	0	SX	0	7.99		34.109	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	587.0	0	SX	0	7.97		34.106	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	588.0	0	SX	0	7.95		34.104	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	589.0	0	SX	0	7.93		34.103	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	590.0	0	SX	0	7.91		34.104	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	591.0	0	SX	0	7.91		34.104	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	592.0	0	SX	0	7.90		34.103	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	593.0	0	SX	0	7.88		34.103	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	594.0	0	SX	0	7.82		34.100	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	595.0	0	SX	0	7.77		34.093	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	596.0	0	SX	0	7.68		34.086	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	597.0	0	SX	0	7.56		34.080	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	598.0	0	SX	0	7.53		34.078	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	599.0	0	SX	0	7.52		34.079	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	600.0	0	SX	0	7.49		34.078	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	601.0	0	SX	0	7.48		34.077	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	602.0	0	SX	0	7.48		34.077	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	603.0	0	SX	0	7.48		34.076	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	604.0	0	SX	0	7.48		34.076	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	605.0	0	SX	0	7.47		34.076	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	606.0	0	SX	0	7.46		34.074	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	607.0	0	SX	0	7.45		34.068	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	608.0	0	SX	0	7.42		34.066	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	609.0	0	SX	0	7.26		34.061	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	610.0	0	SX	0	7.23		34.054	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	611.0	0	SX	0	7.19		34.052	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	612.0	0	SX	0	7.13		34.051	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	613.0	0	SX	0	7.10		34.054	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	614.0	0	SX	0	7.10		34.056	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	615.0	0	SX	0	7.10		34.052	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	616.0	0	SX	0	7.02		34.051	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	617.0	0	SX	0	6.96		34.044	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	618.0	0	SX	0	6.90		34.042	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	619.0	0	SX	0	6.83		34.036	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	620.0	0	SX	0	6.76		34.034	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	621.0	0	SX	0	6.70		34.032	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	622.0	0	SX	0	6.65		34.030	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	623.0	0	SX	0	6.64		34.027	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	624.0	0	SX	0	6.61		34.025	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	625.0	0	SX	0	6.60		34.025	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	626.0	0	SX	0	6.60		34.024	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	627.0	0	SX	0	6.59		34.024	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	628.0	0	SX	0	6.58		34.025	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	629.0	0	SX	0	6.58		34.025	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	630.0	0	SX	0	6.58		34.026	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	631.0	0	SX	0	6.57		34.026	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	632.0	0	SX	0	6.56		34.027	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	633.0	0	SX	0	6.54		34.029	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	634.0	0	SX	0	6.53		34.031	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	635.0	0	SX	0	6.53		34.035	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	636.0	0	SX	0	6.53		34.037	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	637.0	0	SX	0	6.53		34.037	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	638.0	0	SX	0	6.51		34.037	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	639.0	0	SX	0	6.51		34.035	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	640.0	0	SX	0	6.47		34.035	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	641.0	0	SX	0	6.44		34.038	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	642.0	0	SX	0	6.43		34.042	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	643.0	0	SX	0	6.45		34.047	
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	644.0	0	SX	0	6.42		34.050	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	645.0	0	SX	0	6.40		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	646.0	0	SX	0	6.34		34.055	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	647.0	0	SX	0	6.32		34.057	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	648.0	0	SX	0	6.31		34.057	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	649.0	0	SX	0	6.31		34.056	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	650.0	0	SX	0	6.30		34.056	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	651.0	0	SX	0	6.30		34.054	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	652.0	0	SX	0	6.28		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	653.0	0	SX	0	6.25		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	654.0	0	SX	0	6.22		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	655.0	0	SX	0	6.21		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	656.0	0	SX	0	6.20		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	657.0	0	SX	0	6.18		34.052	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	658.0	0	SX	0	6.16		34.054	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	659.0	0	SX	0	6.17		34.058	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	660.0	0	SX	0	6.17		34.061	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	661.0	0	SX	0	6.15		34.066	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	662.0	0	SX	0	6.14		34.067	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	663.0	0	SX	0	6.12		34.068	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	664.0	0	SX	0	6.11		34.068	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	665.0	0	SX	0	6.10		34.070	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	666.0	0	SX	0	6.09		34.075	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	667.0	0	SX	0	6.09		34.081	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	668.0	0	SX	0	6.09		34.081	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	669.0	0	SX	0	6.10		34.082	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	670.0	0	SX	0	6.10		34.083	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	671.0	0	SX	0	6.11		34.087	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	672.0	0	SX	0	6.10		34.087	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	673.0	0	SX	0	6.09		34.096	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	674.0	0	SX	0	6.13		34.103	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	675.0	0	SX	0	6.15		34.112	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	676.0	0	SX	0	6.14		34.112	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	677.0	0	SX	0	6.14		34.112	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	678.0	0	SX	0	6.13		34.110	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	679.0	0	SX	0	6.12		34.110	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	680.0	0	SX	0	6.12		34.111	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	681.0	0	SX	0	6.11		34.112	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	682.0	0	SX	0	6.10	0	34.113	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	683.0	0	SX	0	6.10	0	34.118	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	684.0	0	SX	0	6.08	0	34.125	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	685.0	0	SX	0	6.10	0	34.132	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	686.0	0	SX	0	6.11	0	34.142	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	687.0	0	SX	0	6.14	0	34.148	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	688.0	0	SX	0	6.19	0	34.154	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	689.0	0	SX	0	6.21	0	34.158	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	690.0	0	SX	0	6.21	0	34.165	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	691.0	0	SX	0	6.23	0	34.169	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	692.0	0	SX	0	6.25	0	34.171	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	693.0	0	SX	0	6.24	0	34.172	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	694.0	0	SX	0	6.23	0	34.172	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	695.0	0	SX	0	6.22	0	34.170	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	696.0	0	SX	0	6.21	0	34.170	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	697.0	0	SX	0	6.19	0	34.169	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	698.0	0	SX	0	6.16	0	34.169	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	699.0	0	SX	0	6.13	0	34.165	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	700.0	0	SX	0	6.11	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	701.0	0	SX	0	6.10	0	34.152	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	702.0	0	SX	0	6.07	0	34.147	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	703.0	0	SX	0	6.03	0	34.146	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	704.0	0	SX	0	6.01	0	34.144	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	705.0	0	SX	0	6.00	0	34.142	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	706.0	0	SX	0	5.99	0	34.140	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	707.0	0	SX	0	5.93	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	708.0	0	SX	0	5.91	0	34.135	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	709.0	0	SX	0	5.91	0	34.135	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	710.0	0	SX	0	5.89	0	34.136	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	711.0	0	SX	0	5.88	0	34.140	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	712.0	0	SX	0	5.88	0	34.143	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	713.0	0	SX	0	5.89	0	34.143	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	714.0	0	SX	0	5.90	0	34.142	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	715.0	0	SX	0	5.89	0	34.141	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	716.0	0	SX	0	5.89	0	34.143	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	717.0	0	SX	0	5.89	0	34.142	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	718.0	0	SX	0	5.89	0	34.144	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	719.0	0	SX	0	5.88	0	34.145	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	720.0	0	SX	0	5.89	0	34.145	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	721.0	0	SX	0	5.89	0	34.147	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	722.0	0	SX	0	5.86	0	34.146	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	723.0	0	SX	0	5.86	0	34.147	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	724.0	0	SX	0	5.85	0	34.146	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	725.0	0	SX	0	5.85	0	34.147	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	726.0	0	SX	0	5.85	0	34.148	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	727.0	0	SX	0	5.84	0	34.146	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	728.0	0	SX	0	5.83	0	34.146	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	729.0	0	SX	0	5.82	0	34.143	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	730.0	0	SX	0	5.80	0	34.139	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	731.0	0	SX	0	5.78	0	34.138	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	732.0	0	SX	0	5.74	0	34.138	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	733.0	0	SX	0	5.72	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	734.0	0	SX	0	5.71	0	34.138	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	735.0	0	SX	0	5.70	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	736.0	0	SX	0	5.69	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	737.0	0	SX	0	5.68	0	34.136	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	738.0	0	SX	0	5.68	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	739.0	0	SX	0	5.67	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	740.0	0	SX	0	5.65	0	34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	741.0	0	SX	0	5.64	0	34.139	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	742.0	0	SX	0	5.64	0	34.140	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	743.0	0	SX	0	5.64	0	34.139	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	744.0	0	SX	0	5.63	0	34.138	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	745.0	0	SX	0	5.63	0	34.136	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	746.0	0	SX	0	5.60	0	34.134	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	747.0	0	SX	0	5.58	0	34.133	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	748.0	0	SX	0	5.55	0	34.131	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	749.0	0	SX	0	5.53	0	34.130	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	750.0	0	SX	0	5.53	0	34.129	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	751.0	0	SX	0	5.52	0	34.128	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	752.0	0	SX	0	5.52	0	34.131	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	753.0	0	SX	0	5.51	0	34.131	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	754.0	0	SX	0	5.51	0	34.131	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	755.0	0	SX	0	5.50	0	34.130	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	756.0	0	SX	0	5.50	0	34.128	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	757.0	0	SX	0	5.50	0	34.129	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	758.0	0	SX	0	5.49	0	34.130	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	759.0	0	SX	0	5.49	0	34.130	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	760.0	0	SX	0	5.47	0	34.130	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	761.0	0	SX	0	5.46	0	34.127	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	762.0	0	SX	0	5.47	0	34.125	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	763.0	0	SX	0	5.47	0	34.125	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	764.0	0	SX	0	5.46	0	34.127	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	765.0	0	SX	0	5.46	0	34.128	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	766.0	0	SX	0	5.45	0	34.127	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	767.0	0	SX	0	5.44	0	34.126	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	768.0	0	SX	0	5.36	0	34.124	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	769.0	0	SX	0	5.33	0	34.123	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	770.0	0	SX	0	5.33	0	34.121	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	771.0	0	SX	0	5.28	0	34.117	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	772.0	0	SX	0	5.23	0	34.116	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	773.0	0	SX	0	5.19	0	34.114	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	774.0	0	SX	0	5.16	0	34.110	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	775.0	0	SX	0	5.13	0	34.111	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	776.0	0	SX	0	5.10	0	34.110	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	777.0	0	SX	0	5.08	0	34.112	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	778.0	0	SX	0	5.07	0	34.108	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	779.0	0	SX	0	5.05	0	34.110	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	780.0	0	SX	0	5.03	0	34.109	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	781.0	0	SX	0	5.03	0	34.109	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	782.0	0	SX	0	5.02	0	34.109	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	783.0	0	SX	0	4.98	0	34.108	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	784.0	0	SX	0	4.95		34.107	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	785.0	0	SX	0	4.92		34.109	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	786.0	0	SX	0	4.88		34.110	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	787.0	0	SX	0	4.87		34.113	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	788.0	0	SX	0	4.87		34.114	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	789.0	0	SX	0	4.83		34.115	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	790.0	0	SX	0	4.82		34.117	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	791.0	0	SX	0	4.82		34.117	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	792.0	0	SX	0	4.82		34.119	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	793.0	0	SX	0	4.82		34.118	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	794.0	0	SX	0	4.81		34.116	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	795.0	0	SX	0	4.81		34.116	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	796.0	0	SX	0	4.81		34.118	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	797.0	0	SX	0	4.81		34.119	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	798.0	0	SX	0	4.80		34.120	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	799.0	0	SX	0	4.80		34.121	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	800.0	0	SX	0	4.79		34.119	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	801.0	0	SX	0	4.78		34.118	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	802.0	0	SX	0	4.77		34.121	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	803.0	0	SX	0	4.76		34.123	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	804.0	0	SX	0	4.75		34.125	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	805.0	0	SX	0	4.74		34.126	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	806.0	0	SX	0	4.71		34.129	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	807.0	0	SX	0	4.69		34.131	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	808.0	0	SX	0	4.68		34.133	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	809.0	0	SX	0	4.67		34.135	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	810.0	0	SX	0	4.66		34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	811.0	0	SX	0	4.66		34.138	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	812.0	0	SX	0	4.65		34.137	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	813.0	0	SX	0	4.65		34.136	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	814.0	0	SX	0	4.64		34.136	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	815.0	0	SX	0	4.63	0	34.141	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	816.0	0	SX	0	4.63	0	34.141	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	817.0	0	SX	0	4.63	0	34.141	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	818.0	0	SX	0	4.62	0	34.140	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	819.0	0	SX	0	4.61	0	34.139	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	820.0	0	SX	0	4.61	0	34.140	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	821.0	0	SX	0	4.60	0	34.142	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	822.0	0	SX	0	4.59	0	34.145	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	823.0	0	SX	0	4.59	0	34.148	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	824.0	0	SX	0	4.59	0	34.148	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	825.0	0	SX	0	4.59	0	34.146	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	826.0	0	SX	0	4.57	0	34.144	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	827.0	0	SX	0	4.56	0	34.145	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	828.0	0	SX	0	4.56	0	34.147	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	829.0	0	SX	0	4.55	0	34.149	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	830.0	0	SX	0	4.55	0	34.152	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	831.0	0	SX	0	4.54	0	34.151	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	832.0	0	SX	0	4.54	0	34.149	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	833.0	0	SX	0	4.54	0	34.150	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	834.0	0	SX	0	4.53	0	34.149	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	835.0	0	SX	0	4.53	0	34.153	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	836.0	0	SX	0	4.53	0	34.154	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	837.0	0	SX	0	4.53	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	838.0	0	SX	0	4.52	0	34.158	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	839.0	0	SX	0	4.52	0	34.160	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	840.0	0	SX	0	4.52	0	34.160	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	841.0	0	SX	0	4.52	0	34.158	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	842.0	0	SX	0	4.52	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	843.0	0	SX	0	4.52	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	844.0	0	SX	0	4.52	0	34.158	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	845.0	0	SX	0	4.52	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	846.0	0	SX	0	4.52	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	847.0	0	SX	0	4.52	0	34.156	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	848.0	0	SX	0	4.52	0	34.157	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	849.0	0	SX	0	4.52	0	34.158	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	850.0	0	SX	0	4.52	0	34.160	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	851.0	0	SX	0	4.51	0	34.162	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	852.0	0	SX	0	4.51	0	34.162	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	853.0	0	SX	0	4.51	0	34.161	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	854.0	0	SX	0	4.50	0	34.159	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	855.0	0	SX	0	4.48	0	34.161	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	856.0	0	SX	0	4.46	0	34.164	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	857.0	0	SX	0	4.45	0	34.168	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	858.0	0	SX	0	4.45	0	34.173	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	859.0	0	SX	0	4.44	0	34.176	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	860.0	0	SX	0	4.44	0	34.178	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	861.0	0	SX	0	4.44	0	34.174	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	862.0	0	SX	0	4.44	0	34.172	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	863.0	0	SX	0	4.43	0	34.170	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	864.0	0	SX	0	4.41	0	34.173	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	865.0	0	SX	0	4.40	0	34.175	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	866.0	0	SX	0	4.39	0	34.178	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	867.0	0	SX	0	4.38	0	34.179	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	868.0	0	SX	0	4.38	0	34.182	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	869.0	0	SX	0	4.35	0	34.187	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	870.0	0	SX	0	4.33	0	34.190	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	871.0	0	SX	0	4.32	0	34.194	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	872.0	0	SX	0	4.32	0	34.194	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	873.0	0	SX	0	4.31	0	34.195	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	874.0	0	SX	0	4.30	0	34.195	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	875.0	0	SX	0	4.30	0	34.196	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	876.0	0	SX	0	4.29	0	34.198	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	877.0	0	SX	0	4.29	0	34.199	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	878.0	0	SX	0	4.29	0	34.198	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	879.0	0	SX	0	4.28	0	34.197	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	880.0	0	SX	0	4.28	0	34.197	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	881.0	0	SX	0	4.27	0	34.203	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	882.0	0	SX	0	4.26	0	34.204	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	883.0	0	SX	0	4.26	0	34.207	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	884.0	0	SX	0	4.26	0	34.207	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	885.0	0	SX	0	4.26	0	34.207	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	886.0	0	SX	0	4.26	0	34.203	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	887.0	0	SX	0	4.26	0	34.201	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	888.0	0	SX	0	4.25	0	34.201	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	889.0	0	SX	0	4.25	0	34.201	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	890.0	0	SX	0	4.23	0	34.203	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	891.0	0	SX	0	4.22	0	34.204	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	892.0	0	SX	0	4.22	0	34.208	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	893.0	0	SX	0	4.20	0	34.210	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	894.0	0	SX	0	4.19	0	34.213	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	895.0	0	SX	0	4.19	0	34.214	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	896.0	0	SX	0	4.19	0	34.214	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	897.0	0	SX	0	4.19	0	34.214	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	898.0	0	SX	0	4.19	0	34.213	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	899.0	0	SX	0	4.19	0	34.213	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	900.0	0	SX	0	4.19	0	34.212	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	901.0	0	SX	0	4.19	0	34.213	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	902.0	0	SX	0	4.18	0	34.213	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	903.0	0	SX	0	4.19	0	34.212	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	904.0	0	SX	0	4.19	0	34.211	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	905.0	0	SX	0	4.19	0	34.210	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	906.0	0	SX	0	4.19	0	34.211	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	907.0	0	SX	0	4.18	0	34.212	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	908.0	0	SX	0	4.18	0	34.211	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	909.0	0	SX	0	4.19	0	34.211	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	910.0	0	SX	0	4.18	0	34.213	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	911.0	0	SX	0	4.18	0	34.215	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	912.0	0	SX	0	4.18	0	34.216	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	913.0	0	SX	0	4.18	0	34.217	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	914.0	0	SX	0	4.18	0	34.219	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	915.0	0	SX	0	4.17	0	34.221	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	916.0	0	SX	0	4.16	0	34.224	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	917.0	0	SX	0	4.15	0	34.223	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	918.0	0	SX	0	4.15	0	34.226	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	919.0	0	SX	0	4.14	0	34.225	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	920.0	0	SX	0	4.14	0	34.224	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	921.0	0	SX	0	4.14	0	34.222	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	922.0	0	SX	0	4.14	0	34.224	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	923.0	0	SX	0	4.13	0	34.226	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	924.0	0	SX	0	4.13	0	34.227	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	925.0	0	SX	0	4.13	0	34.226	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	926.0	0	SX	0	4.13	0	34.228	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	927.0	0	SX	0	4.12	0	34.231	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	928.0	0	SX	0	4.12	0	34.231	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	929.0	0	SX	0	4.12	0	34.230	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	930.0	0	SX	0	4.11	0	34.231	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	931.0	0	SX	0	4.10	0	34.231	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	932.0	0	SX	0	4.10	0	34.237	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	933.0	0	SX	0	4.10	0	34.238	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	934.0	0	SX	0	4.10	0	34.239	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	935.0	0	SX	0	4.09	0	34.238	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	936.0	0	SX	0	4.09	0	34.237	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	937.0	0	SX	0	4.09	0	34.233	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	938.0	0	SX	0	4.09	0	34.233	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	939.0	0	SX	0	4.09	0	34.232	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	940.0	0	SX	0	4.09	0	34.235	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	941.0	0	SX	0	4.08	0	34.232	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	942.0	0	SX	0	4.08	0	34.234	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	943.0	0	SX	0	4.08	0	34.231	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	944.0	0	SX	0	4.08	0	34.233	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	945.0	0	SX	0	4.07	0	34.235	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	946.0	0	SX	0	4.08	0	34.239	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	947.0	0	SX	0	4.07	0	34.242	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	948.0	0	SX	0	4.06	0	34.246	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	949.0	0	SX	0	4.06	0	34.246	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	950.0	0	SX	0	4.05	0	34.243	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	951.0	0	SX	0	4.05	0	34.244	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	952.0	0	SX	0	4.05	0	34.245	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	953.0	0	SX	0	4.05	0	34.248	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	954.0	0	SX	0	4.05	0	34.249	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	955.0	0	SX	0	4.05	0	34.248	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	956.0	0	SX	0	4.05	0	34.248	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	957.0	0	SX	0	4.05	0	34.246	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	958.0	0	SX	0	4.04	0	34.246	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	959.0	0	SX	0	4.04	0	34.248	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	960.0	0	SX	0	4.04	0	34.248	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	961.0	0	SX	0	4.04	0	34.247	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	962.0	0	SX	0	4.03	0	34.248	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	963.0	0	SX	0	4.02	0	34.249	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	964.0	0	SX	0	4.02	0	34.249	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	965.0	0	SX	0	4.02	0	34.251	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	966.0	0	SX	0	4.01	0	34.252	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	967.0	0	SX	0	4.00	0	34.253	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	968.0	0	SX	0	4.00	0	34.253	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	969.0	0	SX	0	4.00	0	34.254	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	970.0	0	SX	0	3.99	0	34.256	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	971.0	0	SX	0	3.99	0	34.257	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	972.0	0	SX	0	3.98	0	34.257	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	973.0	0	SX	0	3.98	0	34.259	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	974.0	0	SX	0	3.97	0	34.260	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	975.0	0	SX	0	3.95	0	34.261	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	976.0	0	SX	0	3.95	0	34.263	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	977.0	0	SX	0	3.95	0	34.265	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	978.0	0	SX	0	3.94	0	34.266	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	979.0	0	SX	0	3.94	0	34.268	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	980.0	0	SX	0	3.93	0	34.267	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	981.0	0	SX	0	3.92	0	34.266	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	982.0	0	SX	0	3.91	0	34.266	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	983.0	0	SX	0	3.91	0	34.267	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	984.0	0	SX	0	3.89	0	34.267	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	985.0	0	SX	0	3.88	0	34.272	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	986.0	0	SX	0	3.88	0	34.275	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	987.0	0	SX	0	3.87	0	34.278	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	988.0	0	SX	0	3.85	0	34.278	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	989.0	0	SX	0	3.84	0	34.279	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	990.0	0	SX	0	3.84	0	34.280	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	991.0	0	SX	0	3.84	0	34.282	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	992.0	0	SX	0	3.83	0	34.285	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	993.0	0	SX	0	3.83	0	34.285	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	994.0	0	SX	0	3.83	0	34.284	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	995.0	0	SX	0	3.82	0	34.285	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	996.0	0	SX	0	3.81		34.286	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	997.0	0	SX	0	3.80		34.287	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	998.0	0	SX	0	3.80		34.285	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	999.0	0	SX	0	3.80		34.283	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1000.0	0	SX	0	3.79		34.284	0
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1001.0	0	SX	0	3.79	8	34.287	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1002.0	0	SX	0	3.79	8	34.287	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1003.0	0	SX	0	3.78	8	34.287	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1004.0	0	SX	0	3.78	8	34.288	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1005.0	0	SX	0	3.77	8	34.288	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1006.0	0	SX	0	3.77	8	34.289	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1007.0	0	SX	0	3.77	8	34.289	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1008.0	0	SX	0	3.77	8	34.289	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1009.0	0	SX	0	3.77	8	34.288	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1010.0	0	SX	0	3.77	8	34.288	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1011.0	0	SX	0	3.77	8	34.288	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1012.0	0	SX	0	3.77	8	34.289	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1013.0	0	SX	0	3.77	8	34.291	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1014.0	0	SX	0	3.76	8	34.293	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1015.0	0	SX	0	3.75	8	34.294	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1016.0	0	SX	0	3.75	8	34.295	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1017.0	0	SX	0	3.74	8	34.295	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1018.0	0	SX	0	3.74	8	34.298	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1019.0	0	SX	0	3.73	8	34.301	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1020.0	0	SX	0	3.73	8	34.300	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1021.0	0	SX	0	3.73	8	34.300	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1022.0	0	SX	0	3.72	8	34.298	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1023.0	0	SX	0	3.72	8	34.297	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1024.0	0	SX	0	3.72	8	34.298	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1025.0	0	SX	0	3.72	8	34.299	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1026.0	0	SX	0	3.71	8	34.302	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1027.0	0	SX	0	3.71	8	34.305	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1028.0	0	SX	0	3.70	8	34.307	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1029.0	0	SX	0	3.70	8	34.308	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1030.0	0	SX	0	3.70	8	34.308	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1031.0	0	SX	0	3.69	8	34.306	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1032.0	0	SX	0	3.69	8	34.307	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1033.0	0	SX	0	3.69	8	34.310	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1034.0	0	SX	0	3.68	8	34.309	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1035.0	0	SX	0	3.68	8	34.312	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1036.0	0	SX	0	3.67	8	34.311	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1037.0	0	SX	0	3.67	8	34.310	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1038.0	0	SX	0	3.67	8	34.310	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1039.0	0	SX	0	3.66	8	34.310	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1040.0	0	SX	0	3.66	8	34.315	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1041.0	0	SX	0	3.65	8	34.319	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1042.0	0	SX	0	3.65	8	34.318	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1043.0	0	SX	0	3.65	8	34.317	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1044.0	0	SX	0	3.64	8	34.314	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1045.0	0	SX	0	3.63	8	34.317	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1046.0	0	SX	0	3.62	8	34.321	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1047.0	0	SX	0	3.61	8	34.323	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1048.0	0	SX	0	3.61	8	34.326	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1049.0	0	SX	0	3.60	8	34.328	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1050.0	0	SX	0	3.61	8	34.329	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1051.0	0	SX	0	3.60	8	34.328	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1052.0	0	SX	0	3.59	8	34.331	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1053.0	0	SX	0	3.58	8	34.332	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1054.0	0	SX	0	3.57	8	34.332	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1055.0	0	SX	0	3.57	8	34.330	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1056.0	0	SX	0	3.57	8	34.333	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1057.0	0	SX	0	3.56	8	34.336	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1058.0	0	SX	0	3.56	8	34.340	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1059.0	0	SX	0	3.56	8	34.338	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1060.0	0	SX	0	3.55	8	34.339	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1061.0	0	SX	0	3.54	8	34.340	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1062.0	0	SX	0	3.53	8	34.339	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1063.0	0	SX	0	3.53	8	34.340	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1064.0	0	SX	0	3.53	8	34.338	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1065.0	0	SX	0	3.53	8	34.337	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1066.0	0	SX	0	3.52	8	34.338	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1067.0	0	SX	0	3.52	8	34.339	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1068.0	0	SX	0	3.52	8	34.340	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1069.0	0	SX	0	3.52	8	34.342	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1070.0	0	SX	0	3.51	8	34.344	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1071.0	0	SX	0	3.51	8	34.346	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1072.0	0	SX	0	3.51	8	34.348	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1073.0	0	SX	0	3.51	8	34.346	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1074.0	0	SX	0	3.50	8	34.346	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1075.0	0	SX	0	3.49	8	34.348	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1076.0	0	SX	0	3.49	8	34.350	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1077.0	0	SX	0	3.48	8	34.350	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1078.0	0	SX	0	3.48	8	34.351	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1079.0	0	SX	0	3.47	8	34.349	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1080.0	0	SX	0	3.47	8	34.352	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1081.0	0	SX	0	3.47	8	34.352	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1082.0	0	SX	0	3.46	8	34.351	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1083.0	0	SX	0	3.46	8	34.351	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1084.0	0	SX	0	3.45	8	34.351	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1085.0	0	SX	0	3.45	8	34.354	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1086.0	0	SX	0	3.45	8	34.352	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1087.0	0	SX	0	3.45	8	34.352	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1088.0	0	SX	0	3.44	8	34.352	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1089.0	0	SX	0	3.44	8	34.354	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1090.0	0	SX	0	3.44	8	34.356	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1091.0	0	SX	0	3.44	8	34.358	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1092.0	0	SX	0	3.44	8	34.359	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1093.0	0	SX	0	3.43	8	34.361	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1094.0	0	SX	0	3.43	8	34.363	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1095.0	0	SX	0	3.43	8	34.365	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1096.0	0	SX	0	3.43	8	34.365	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1097.0	0	SX	0	3.42	8	34.362	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1098.0	0	SX	0	3.42	8	34.361	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1099.0	0	SX	0	3.42	8	34.362	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1100.0	0	SX	0	3.41	8	34.365	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1101.0	0	SX	0	3.40	8	34.367	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1102.0	0	SX	0	3.39	8	34.369	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1103.0	0	SX	0	3.39	8	34.372	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1104.0	0	SX	0	3.38	8	34.374	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1105.0	0	SX	0	3.38	8	34.377	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1106.0	0	SX	0	3.38	8	34.376	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1107.0	0	SX	0	3.38	8	34.374	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1108.0	0	SX	0	3.38	8	34.372	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1109.0	0	SX	0	3.38	8	34.370	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1110.0	0	SX	0	3.38	8	34.372	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1111.0	0	SX	0	3.37	8	34.371	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1112.0	0	SX	0	3.37	8	34.369	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1113.0	0	SX	0	3.37	8	34.368	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1114.0	0	SX	0	3.36	8	34.370	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1115.0	0	SX	0	3.36	8	34.373	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1116.0	0	SX	0	3.35	8	34.375	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1117.0	0	SX	0	3.34	8	34.377	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1118.0	0	SX	0	3.34	8	34.379	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1119.0	0	SX	0	3.33	8	34.381	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1120.0	0	SX	0	3.33	8	34.383	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1121.0	0	SX	0	3.33	8	34.382	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1122.0	0	SX	0	3.33	8	34.383	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1123.0	0	SX	0	3.31	8	34.383	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1124.0	0	SX	0	3.30	8	34.383	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1125.0	0	SX	0	3.30	8	34.384	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1126.0	0	SX	0	3.29	8	34.384	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1127.0	0	SX	0	3.29	8	34.389	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1128.0	0	SX	0	3.28	8	34.389	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1129.0	0	SX	0	3.28	8	34.390	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1130.0	0	SX	0	3.28	8	34.390	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1131.0	0	SX	0	3.27	8	34.389	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1132.0	0	SX	0	3.27	8	34.391	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1133.0	0	SX	0	3.27	8	34.389	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1134.0	0	SX	0	3.27	8	34.388	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1135.0	0	SX	0	3.27	8	34.388	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1136.0	0	SX	0	3.27	8	34.389	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1137.0	0	SX	0	3.26	8	34.390	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1138.0	0	SX	0	3.27	8	34.393	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1139.0	0	SX	0	3.26	8	34.394	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1140.0	0	SX	0	3.26	8	34.397	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1141.0	0	SX	0	3.25	8	34.398	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1142.0	0	SX	0	3.25	8	34.399	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1143.0	0	SX	0	3.26	8	34.398	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1144.0	0	SX	0	3.26	8	34.397	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1145.0	0	SX	0	3.25	8	34.399	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1146.0	0	SX	0	3.25	8	34.400	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1147.0	0	SX	0	3.25	8	34.400	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1148.0	0	SX	0	3.24	8	34.397	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1149.0	0	SX	0	3.24	8	34.398	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1150.0	0	SX	0	3.23	8	34.399	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1151.0	0	SX	0	3.21	8	34.399	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1152.0	0	SX	0	3.20	8	34.399	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1153.0	0	SX	0	3.20	8	34.399	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1154.0	0	SX	0	3.20	8	34.398	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1155.0	0	SX	0	3.20	8	34.397	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1156.0	0	SX	0	3.20	8	34.397	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1157.0	0	SX	0	3.20	8	34.396	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1158.0	0	SX	0	3.20	8	34.397	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1159.0	0	SX	0	3.20	8	34.400	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1160.0	0	SX	0	3.19	8	34.402	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1161.0	0	SX	0	3.19	8	34.405	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1162.0	0	SX	0	3.19	8	34.405	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1163.0	0	SX	0	3.18	8	34.407	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1164.0	0	SX	0	3.18	8	34.408	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1165.0	0	SX	0	3.19	8	34.407	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1166.0	0	SX	0	3.19	8	34.406	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1167.0	0	SX	0	3.18	8	34.407	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1168.0	0	SX	0	3.18	8	34.408	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1169.0	0	SX	0	3.18	8	34.409	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1170.0	0	SX	0	3.18	8	34.410	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1171.0	0	SX	0	3.18	8	34.410	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1172.0	0	SX	0	3.18	8	34.410	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1173.0	0	SX	0	3.18	8	34.411	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1174.0	0	SX	0	3.18	8	34.414	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1175.0	0	SX	0	3.17	8	34.413	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1176.0	0	SX	0	3.17	8	34.412	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1177.0	0	SX	0	3.16	8	34.408	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1178.0	0	SX	0	3.16	8	34.406	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1179.0	0	SX	0	3.16	8	34.406	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1180.0	0	SX	0	3.16	8	34.408	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1181.0	0	SX	0	3.16	8	34.410	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1182.0	0	SX	0	3.14	8	34.413	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1183.0	0	SX	0	3.14	8	34.414	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1184.0	0	SX	0	3.14	8	34.416	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1185.0	0	SX	0	3.13	8	34.417	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1186.0	0	SX	0	3.12	8	34.417	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1187.0	0	SX	0	3.12	8	34.416	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1188.0	0	SX	0	3.12	8	34.414	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1189.0	0	SX	0	3.12	8	34.416	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1190.0	0	SX	0	3.10	8	34.415	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1191.0	0	SX	0	3.09	8	34.416	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1192.0	0	SX	0	3.09	8	34.414	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1193.0	0	SX	0	3.09	8	34.417	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1194.0	0	SX	0	3.08	8	34.419	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1195.0	0	SX	0	3.08	8	34.420	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1196.0	0	SX	0	3.08	8	34.420	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1197.0	0	SX	0	3.08	8	34.420	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1198.0	0	SX	0	3.08	8	34.421	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1199.0	0	SX	0	3.07	8	34.424	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1200.0	0	SX	0	3.07	8	34.426	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1201.0	0	SX	0	3.07	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1202.0	0	SX	0	3.07	8	34.428	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1203.0	0	SX	0	3.07	8	34.429	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1204.0	0	SX	0	3.06	8	34.429	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1205.0	0	SX	0	3.06	8	34.431	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1206.0	0	SX	0	3.06	8	34.429	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1207.0	0	SX	0	3.06	8	34.428	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1208.0	0	SX	0	3.06	8	34.426	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1209.0	0	SX	0	3.06	8	34.424	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1210.0	0	SX	0	3.06	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1211.0	0	SX	0	3.06	8	34.426	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1212.0	0	SX	0	3.06	8	34.430	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1213.0	0	SX	0	3.06	8	34.429	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1214.0	0	SX	0	3.06	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1215.0	0	SX	0	3.06	8	34.428	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1216.0	0	SX	0	3.06	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1217.0	0	SX	0	3.05	8	34.428	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1218.0	0	SX	0	3.05	8	34.426	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1219.0	0	SX	0	3.05	8	34.425	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1220.0	0	SX	0	3.04	8	34.426	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1221.0	0	SX	0	3.03	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1222.0	0	SX	0	3.03	8	34.426	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1223.0	0	SX	0	3.03	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1224.0	0	SX	0	3.03	8	34.427	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1225.0	0	SX	0	3.03	8	34.429	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1226.0	0	SX	0	3.02	8	34.431	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1227.0	0	SX	0	3.02	8	34.432	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1228.0	0	SX	0	3.02	8	34.432	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1229.0	0	SX	0	3.02	8	34.430	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1230.0	0	SX	0	3.02	8	34.431	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1231.0	0	SX	0	3.01	8	34.431	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1232.0	0	SX	0	3.02	8	34.431	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1233.0	0	SX	0	3.01	8	34.430	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1234.0	0	SX	0	3.01	8	34.432	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1235.0	0	SX	0	3.01	8	34.434	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1236.0	0	SX	0	3.01	8	34.435	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1237.0	0	SX	0	3.01	8	34.434	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1238.0	0	SX	0	3.01	8	34.434	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1239.0	0	SX	0	3.01	8	34.433	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1240.0	0	SX	0	3.01	8	34.435	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1241.0	0	SX	0	3.01	8	34.435	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1242.0	0	SX	0	3.00	8	34.435	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1243.0	0	SX	0	2.99	8	34.437	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1244.0	0	SX	0	2.99	8	34.437	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1245.0	0	SX	0	2.99	8	34.437	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1246.0	0	SX	0	2.99	8	34.436	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1247.0	0	SX	0	2.99	8	34.436	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1248.0	0	SX	0	2.99	8	34.437	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1249.0	0	SX	0	2.98	8	34.437	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1250.0	0	SX	0	2.99	8	34.438	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1251.0	0	SX	0	2.99	8	34.436	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1252.0	0	SX	0	2.99	8	34.436	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1253.0	0	SX	0	2.98	8	34.440	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1254.0	0	SX	0	2.98	8	34.440	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1255.0	0	SX	0	2.98	8	34.440	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1256.0	0	SX	0	2.97	8	34.441	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1257.0	0	SX	0	2.97	8	34.441	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1258.0	0	SX	0	2.97	8	34.440	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1259.0	0	SX	0	2.97	8	34.439	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1260.0	0	SX	0	2.97	8	34.440	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1261.0	0	SX	0	2.96	8	34.441	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1262.0	0	SX	0	2.96	8	34.443	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1263.0	0	SX	0	2.96	8	34.441	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1264.0	0	SX	0	2.96	8	34.441	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1265.0	0	SX	0	2.96	8	34.442	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1266.0	0	SX	0	2.96	8	34.443	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1267.0	0	SX	0	2.95	8	34.444	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1268.0	0	SX	0	2.96	8	34.443	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1269.0	0	SX	0	2.96	8	34.443	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1270.0	0	SX	0	2.96	8	34.443	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1271.0	0	SX	0	2.96	8	34.445	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1272.0	0	SX	0	2.95	8	34.446	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1273.0	0	SX	0	2.95	8	34.447	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1274.0	0	SX	0	2.95	8	34.446	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1275.0	0	SX	0	2.95	8	34.446	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1276.0	0	SX	0	2.95	8	34.448	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1277.0	0	SX	0	2.95	8	34.450	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1278.0	0	SX	0	2.94	8	34.453	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1279.0	0	SX	0	2.94	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1280.0	0	SX	0	2.94	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1281.0	0	SX	0	2.94	8	34.453	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1282.0	0	SX	0	2.94	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1283.0	0	SX	0	2.94	8	34.453	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1284.0	0	SX	0	2.94	8	34.456	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1285.0	0	SX	0	2.93	8	34.456	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1286.0	0	SX	0	2.93	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1287.0	0	SX	0	2.93	8	34.450	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1288.0	0	SX	0	2.93	8	34.448	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1289.0	0	SX	0	2.93	8	34.450	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1290.0	0	SX	0	2.92	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1291.0	0	SX	0	2.93	8	34.453	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1292.0	0	SX	0	2.92	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1293.0	0	SX	0	2.92	8	34.453	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1294.0	0	SX	0	2.91	8	34.455	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1295.0	0	SX	0	2.91	8	34.458	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1296.0	0	SX	0	2.91	8	34.460	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1297.0	0	SX	0	2.91	8	34.458	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1298.0	0	SX	0	2.90	8	34.456	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1299.0	0	SX	0	2.90	8	34.454	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1300.0	0	SX	0	2.90	8	34.455	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1301.0	0	SX	0	2.90	8	34.455	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1302.0	0	SX	0	2.90	8	34.459	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1303.0	0	SX	0	2.90	8	34.459	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1304.0	0	SX	0	2.89	8	34.460	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1305.0	0	SX	0	2.89	8	34.460	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1306.0	0	SX	0	2.89	8	34.458	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1307.0	0	SX	0	2.89	8	34.458	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1308.0	0	SX	0	2.89	8	34.457	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1309.0	0	SX	0	2.89	8	34.457	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1310.0	0	SX	0	2.89	8	34.458	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1311.0	0	SX	0	2.89	8	34.460	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1312.0	0	SX	0	2.89	8	34.460	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1313.0	0	SX	0	2.88	8	34.462	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1314.0	0	SX	0	2.89	8	34.461	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1315.0	0	SX	0	2.89	8	34.459	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1316.0	0	SX	0	2.89	8	34.459	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1317.0	0	SX	0	2.88	8	34.461	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1318.0	0	SX	0	2.88	8	34.463	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1319.0	0	SX	0	2.89	8	34.463	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1320.0	0	SX	0	2.89	8	34.462	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1321.0	0	SX	0	2.89	8	34.463	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1322.0	0	SX	0	2.88	8	34.466	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1323.0	0	SX	0	2.88	8	34.470	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1324.0	0	SX	0	2.88	8	34.472	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1325.0	0	SX	0	2.88	8	34.475	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1326.0	0	SX	0	2.88	8	34.470	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1327.0	0	SX	0	2.88	8	34.468	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1328.0	0	SX	0	2.87	8	34.467	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1329.0	0	SX	0	2.87	8	34.467	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1330.0	0	SX	0	2.87	8	34.468	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1331.0	0	SX	0	2.87	8	34.466	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1332.0	0	SX	0	2.87	8	34.467	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1333.0	0	SX	0	2.87	8	34.470	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1334.0	0	SX	0	2.87	8	34.471	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1335.0	0	SX	0	2.87	8	34.472	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1336.0	0	SX	0	2.86	8	34.473	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1337.0	0	SX	0	2.86	8	34.473	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1338.0	0	SX	0	2.86	8	34.474	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1339.0	0	SX	0	2.86	8	34.475	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1340.0	0	SX	0	2.85	8	34.476	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1341.0	0	SX	0	2.85	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1342.0	0	SX	0	2.85	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1343.0	0	SX	0	2.86	8	34.479	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1344.0	0	SX	0	2.85	8	34.479	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1345.0	0	SX	0	2.85	8	34.479	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1346.0	0	SX	0	2.85	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1347.0	0	SX	0	2.85	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1348.0	0	SX	0	2.85	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1349.0	0	SX	0	2.85	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1350.0	0	SX	0	2.84	8	34.477	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1351.0	0	SX	0	2.84	8	34.475	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1352.0	0	SX	0	2.85	8	34.477	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1353.0	0	SX	0	2.84	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1354.0	0	SX	0	2.84	8	34.479	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1355.0	0	SX	0	2.83	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1356.0	0	SX	0	2.84	8	34.474	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1357.0	0	SX	0	2.84	8	34.476	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1358.0	0	SX	0	2.83	8	34.477	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1359.0	0	SX	0	2.83	8	34.479	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1360.0	0	SX	0	2.83	8	34.479	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1361.0	0	SX	0	2.83	8	34.478	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1362.0	0	SX	0	2.83	8	34.480	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1363.0	0	SX	0	2.82	8	34.484	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1364.0	0	SX	0	2.81	8	34.487	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1365.0	0	SX	0	2.82	8	34.486	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1366.0	0	SX	0	2.81	8	34.483	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1367.0	0	SX	0	2.81	8	34.481	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1368.0	0	SX	0	2.80	8	34.481	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1369.0	0	SX	0	2.80	8	34.482	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1370.0	0	SX	0	2.80	8	34.484	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1371.0	0	SX	0	2.80	8	34.484	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1372.0	0	SX	0	2.80	8	34.485	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1373.0	0	SX	0	2.79	8	34.487	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1374.0	0	SX	0	2.80	8	34.488	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1375.0	0	SX	0	2.80	8	34.488	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1376.0	0	SX	0	2.79	8	34.489	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1377.0	0	SX	0	2.79	8	34.490	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1378.0	0	SX	0	2.79	8	34.491	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1379.0	0	SX	0	2.79	8	34.488	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1380.0	0	SX	0	2.79	8	34.487	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1381.0	0	SX	0	2.78	8	34.488	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1382.0	0	SX	0	2.77	8	34.490	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1383.0	0	SX	0	2.77	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1384.0	0	SX	0	2.77	8	34.491	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1385.0	0	SX	0	2.77	8	34.491	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1386.0	0	SX	0	2.77	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1387.0	0	SX	0	2.76	8	34.493	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1388.0	0	SX	0	2.77	8	34.493	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1389.0	0	SX	0	2.76	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1390.0	0	SX	0	2.75	8	34.493	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1391.0	0	SX	0	2.75	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1392.0	0	SX	0	2.75	8	34.493	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1393.0	0	SX	0	2.75	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1394.0	0	SX	0	2.75	8	34.491	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1395.0	0	SX	0	2.75	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1396.0	0	SX	0	2.74	8	34.493	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1397.0	0	SX	0	2.74	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1398.0	0	SX	0	2.75	8	34.491	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1399.0	0	SX	0	2.75	8	34.492	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1400.0	0	SX	0	2.74	8	34.494	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1401.0	0	SX	0	2.74	8	34.497	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1402.0	0	SX	0	2.74	8	34.498	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1403.0	0	SX	0	2.74	8	34.499	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1404.0	0	SX	0	2.73	8	34.496	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1405.0	0	SX	0	2.73	8	34.495	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1406.0	0	SX	0	2.72	8	34.493	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1407.0	0	SX	0	2.73	8	34.494	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1408.0	0	SX	0	2.73	8	34.496	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1409.0	0	SX	0	2.72	8	34.497	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1410.0	0	SX	0	2.72	8	34.497	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1411.0	0	SX	0	2.72	8	34.496	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1412.0	0	SX	0	2.72	8	34.496	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1413.0	0	SX	0	2.72	8	34.499	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1414.0	0	SX	0	2.71	8	34.504	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1415.0	0	SX	0	2.70	8	34.504	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1416.0	0	SX	0	2.70	8	34.502	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1417.0	0	SX	0	2.70	8	34.498	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1418.0	0	SX	0	2.70	8	34.497	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1419.0	0	SX	0	2.70	8	34.498	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1420.0	0	SX	0	2.69	8	34.500	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1421.0	0	SX	0	2.69	8	34.500	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1422.0	0	SX	0	2.70	8	34.501	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1423.0	0	SX	0	2.70	8	34.500	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1424.0	0	SX	0	2.70	8	34.501	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1425.0	0	SX	0	2.69	8	34.501	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1426.0	0	SX	0	2.69	8	34.502	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1427.0	0	SX	0	2.69	8	34.501	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1428.0	0	SX	0	2.69	8	34.502	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1429.0	0	SX	0	2.69	8	34.503	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1430.0	0	SX	0	2.68	8	34.504	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1431.0	0	SX	0	2.69	8	34.507	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1432.0	0	SX	0	2.68	8	34.506	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1433.0	0	SX	0	2.68	8	34.507	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1434.0	0	SX	0	2.68	8	34.508	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1435.0	0	SX	0	2.67	8	34.509	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1436.0	0	SX	0	2.68	8	34.510	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1437.0	0	SX	0	2.68	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1438.0	0	SX	0	2.67	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1439.0	0	SX	0	2.67	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1440.0	0	SX	0	2.67	8	34.512	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1441.0	0	SX	0	2.66	8	34.511	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1442.0	0	SX	0	2.66	8	34.510	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1443.0	0	SX	0	2.66	8	34.508	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1444.0	0	SX	0	2.66	8	34.509	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1445.0	0	SX	0	2.66	8	34.511	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1446.0	0	SX	0	2.65	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1447.0	0	SX	0	2.65	8	34.515	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1448.0	0	SX	0	2.65	8	34.516	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1449.0	0	SX	0	2.64	8	34.516	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1450.0	0	SX	0	2.64	8	34.517	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1451.0	0	SX	0	2.64	8	34.515	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1452.0	0	SX	0	2.64	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1453.0	0	SX	0	2.64	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1454.0	0	SX	0	2.63	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1455.0	0	SX	0	2.63	8	34.517	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1456.0	0	SX	0	2.62	8	34.519	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1457.0	0	SX	0	2.62	8	34.519	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1458.0	0	SX	0	2.62	8	34.520	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1459.0	0	SX	0	2.61	8	34.518	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1460.0	0	SX	0	2.62	8	34.518	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1461.0	0	SX	0	2.61	8	34.518	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1462.0	0	SX	0	2.61	8	34.517	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1463.0	0	SX	0	2.61	8	34.516	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1464.0	0	SX	0	2.61	8	34.514	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1465.0	0	SX	0	2.61	8	34.514	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1466.0	0	SX	0	2.61	8	34.513	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1467.0	0	SX	0	2.61	8	34.514	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1468.0	0	SX	0	2.61	8	34.514	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1469.0	0	SX	0	2.61	8	34.515	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1470.0	0	SX	0	2.61	8	34.516	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1471.0	0	SX	0	2.61	8	34.517	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1472.0	0	SX	0	2.60	8	34.519	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1473.0	0	SX	0	2.60	8	34.519	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1474.0	0	SX	0	2.60	8	34.519	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1475.0	0	SX	0	2.60	8	34.519	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1476.0	0	SX	0	2.60	8	34.521	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1477.0	0	SX	0	2.59	8	34.523	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1478.0	0	SX	0	2.59	8	34.525	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1479.0	0	SX	0	2.59	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1480.0	0	SX	0	2.59	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1481.0	0	SX	0	2.59	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1482.0	0	SX	0	2.59	8	34.525	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1483.0	0	SX	0	2.59	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1484.0	0	SX	0	2.59	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1485.0	0	SX	0	2.59	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1486.0	0	SX	0	2.58	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1487.0	0	SX	0	2.58	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1488.0	0	SX	0	2.58	8	34.525	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1489.0	0	SX	0	2.58	8	34.524	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1490.0	0	SX	0	2.57	8	34.523	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1491.0	0	SX	0	2.56	8	34.526	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1492.0	0	SX	0	2.56	8	34.528	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1493.0	0	SX	0	2.57	8	34.529	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1494.0	0	SX	0	2.56	8	34.531	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1495.0	0	SX	0	2.56	8	34.530	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1496.0	0	SX	0	2.56	8	34.530	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1497.0	0	SX	0	2.55	8	34.528	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1498.0	0	SX	0	2.56	8	34.529	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1499.0	0	SX	0	2.55	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1500.0	0	SX	0	2.55	8	34.529	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1501.0	0	SX	0	2.55	8	34.528	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1502.0	0	SX	0	2.55	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1503.0	0	SX	0	2.55	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1504.0	0	SX	0	2.55	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1505.0	0	SX	0	2.54	8	34.528	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1506.0	0	SX	0	2.54	8	34.530	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1507.0	0	SX	0	2.54	8	34.531	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1508.0	0	SX	0	2.54	8	34.532	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1509.0	0	SX	0	2.54	8	34.531	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1510.0	0	SX	0	2.53	8	34.532	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1511.0	0	SX	0	2.53	8	34.532	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1512.0	0	SX	0	2.53	8	34.532	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1513.0	0	SX	0	2.53	8	34.531	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1514.0	0	SX	0	2.53	8	34.529	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1515.0	0	SX	0	2.52	8	34.527	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1516.0	0	SX	0	2.52	8	34.528	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1517.0	0	SX	0	2.52	8	34.528	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1518.0	0	SX	0	2.52	8	34.529	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1519.0	0	SX	0	2.52	8	34.531	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1520.0	0	SX	0	2.51	8	34.533	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1521.0	0	SX	0	2.51	8	34.534	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1522.0	0	SX	0	2.51	8	34.534	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1523.0	0	SX	0	2.51	8	34.534	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1524.0	0	SX	0	2.51	8	34.535	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1525.0	0	SX	0	2.50	8	34.538	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1526.0	0	SX	0	2.50	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1527.0	0	SX	0	2.50	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1528.0	0	SX	0	2.50	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1529.0	0	SX	0	2.50	8	34.539	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1530.0	0	SX	0	2.50	8	34.539	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1531.0	0	SX	0	2.49	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1532.0	0	SX	0	2.50	8	34.536	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1533.0	0	SX	0	2.50	8	34.536	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1534.0	0	SX	0	2.49	8	34.534	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1535.0	0	SX	0	2.49	8	34.536	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1536.0	0	SX	0	2.48	8	34.538	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1537.0	0	SX	0	2.48	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1538.0	0	SX	0	2.48	8	34.542	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1539.0	0	SX	0	2.48	8	34.542	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1540.0	0	SX	0	2.48	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1541.0	0	SX	0	2.48	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1542.0	0	SX	0	2.48	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1543.0	0	SX	0	2.48	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1544.0	0	SX	0	2.48	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1545.0	0	SX	0	2.47	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1546.0	0	SX	0	2.48	8	34.543	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1547.0	0	SX	0	2.47	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1548.0	0	SX	0	2.47	8	34.542	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1549.0	0	SX	0	2.47	8	34.539	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1550.0	0	SX	0	2.46	8	34.540	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1551.0	0	SX	0	2.46	8	34.537	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1552.0	0	SX	0	2.46	8	34.537	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1553.0	0	SX	0	2.46	8	34.539	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1554.0	0	SX	0	2.45	8	34.542	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1555.0	0	SX	0	2.45	8	34.545	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1556.0	0	SX	0	2.45	8	34.546	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1557.0	0	SX	0	2.45	8	34.546	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1558.0	0	SX	0	2.45	8	34.545	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1559.0	0	SX	0	2.45	8	34.544	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1560.0	0	SX	0	2.45	8	34.544	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1561.0	0	SX	0	2.44	8	34.547	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1562.0	0	SX	0	2.44	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1563.0	0	SX	0	2.44	8	34.550	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1564.0	0	SX	0	2.44	8	34.550	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1565.0	0	SX	0	2.44	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1566.0	0	SX	0	2.44	8	34.550	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1567.0	0	SX	0	2.44	8	34.551	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1568.0	0	SX	0	2.44	8	34.550	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1569.0	0	SX	0	2.44	8	34.548	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1570.0	0	SX	0	2.44	8	34.547	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1571.0	0	SX	0	2.44	8	34.546	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1572.0	0	SX	0	2.43	8	34.547	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1573.0	0	SX	0	2.43	8	34.545	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1574.0	0	SX	0	2.43	8	34.541	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1575.0	0	SX	0	2.43	8	34.542	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1576.0	0	SX	0	2.43	8	34.543	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1577.0	0	SX	0	2.43	8	34.545	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1578.0	0	SX	0	2.42	8	34.547	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1579.0	0	SX	0	2.42	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1580.0	0	SX	0	2.42	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1581.0	0	SX	0	2.42	8	34.548	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1582.0	0	SX	0	2.42	8	34.548	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1583.0	0	SX	0	2.42	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1584.0	0	SX	0	2.41	8	34.550	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1585.0	0	SX	0	2.42	8	34.553	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1586.0	0	SX	0	2.41	8	34.552	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1587.0	0	SX	0	2.41	8	34.554	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1588.0	0	SX	0	2.40	8	34.552	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1589.0	0	SX	0	2.40	8	34.551	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1590.0	0	SX	0	2.40	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1591.0	0	SX	0	2.40	8	34.548	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1592.0	0	SX	0	2.40	8	34.549	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1593.0	0	SX	0	2.39	8	34.552	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1594.0	0	SX	0	2.39	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1595.0	0	SX	0	2.39	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1596.0	0	SX	0	2.39	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1597.0	0	SX	0	2.39	8	34.554	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1598.0	0	SX	0	2.39	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1599.0	0	SX	0	2.38	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1600.0	0	SX	0	2.39	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1601.0	0	SX	0	2.39	8	34.557	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1602.0	0	SX	0	2.38	8	34.558	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1603.0	0	SX	0	2.38	8	34.558	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1604.0	0	SX	0	2.38	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1605.0	0	SX	0	2.38	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1606.0	0	SX	0	2.37	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1607.0	0	SX	0	2.37	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1608.0	0	SX	0	2.37	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1609.0	0	SX	0	2.37	8	34.554	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1610.0	0	SX	0	2.37	8	34.555	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1611.0	0	SX	0	2.37	8	34.554	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1612.0	0	SX	0	2.37	8	34.553	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1613.0	0	SX	0	2.36	8	34.553	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1614.0	0	SX	0	2.36	8	34.554	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1615.0	0	SX	0	2.37	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1616.0	0	SX	0	2.36	8	34.558	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1617.0	0	SX	0	2.36	8	34.560	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1618.0	0	SX	0	2.36	8	34.558	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1619.0	0	SX	0	2.36	8	34.557	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1620.0	0	SX	0	2.36	8	34.557	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1621.0	0	SX	0	2.36	8	34.556	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1622.0	0	SX	0	2.36	8	34.559	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1623.0	0	SX	0	2.35	8	34.560	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1624.0	0	SX	0	2.35	8	34.560	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1625.0	0	SX	0	2.35	8	34.561	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1626.0	0	SX	0	2.35	8	34.562	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1627.0	0	SX	0	2.35	8	34.563	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1628.0	0	SX	0	2.35	8	34.565	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1629.0	0	SX	0	2.34	8	34.565	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1630.0	0	SX	0	2.35	8	34.565	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1631.0	0	SX	0	2.35	8	34.564	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1632.0	0	SX	0	2.34	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1633.0	0	SX	0	2.34	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1634.0	0	SX	0	2.34	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1635.0	0	SX	0	2.34	8	34.562	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1636.0	0	SX	0	2.34	8	34.559	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1637.0	0	SX	0	2.33	8	34.560	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1638.0	0	SX	0	2.33	8	34.561	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1639.0	0	SX	0	2.33	8	34.561	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1640.0	0	SX	0	2.33	8	34.560	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1641.0	0	SX	0	2.33	8	34.560	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1642.0	0	SX	0	2.33	8	34.563	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1643.0	0	SX	0	2.33	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1644.0	0	SX	0	2.33	8	34.569	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1645.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1646.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1647.0	0	SX	0	2.33	8	34.564	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1648.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1649.0	0	SX	0	2.33	8	34.564	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1650.0	0	SX	0	2.33	8	34.564	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1651.0	0	SX	0	2.33	8	34.563	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1652.0	0	SX	0	2.33	8	34.564	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1653.0	0	SX	0	2.33	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1654.0	0	SX	0	2.33	8	34.564	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1655.0	0	SX	0	2.33	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1656.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1657.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1658.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1659.0	0	SX	0	2.33	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1660.0	0	SX	0	2.33	8	34.568	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1661.0	0	SX	0	2.33	8	34.571	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1662.0	0	SX	0	2.32	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1663.0	0	SX	0	2.32	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1664.0	0	SX	0	2.32	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1665.0	0	SX	0	2.32	8	34.574	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1666.0	0	SX	0	2.32	8	34.570	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1667.0	0	SX	0	2.31	8	34.568	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1668.0	0	SX	0	2.31	8	34.565	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1669.0	0	SX	0	2.31	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1670.0	0	SX	0	2.31	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1671.0	0	SX	0	2.31	8	34.567	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1672.0	0	SX	0	2.31	8	34.569	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1673.0	0	SX	0	2.29	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1674.0	0	SX	0	2.29	8	34.575	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1675.0	0	SX	0	2.29	8	34.574	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1676.0	0	SX	0	2.29	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1677.0	0	SX	0	2.29	8	34.571	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1678.0	0	SX	0	2.29	8	34.574	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1679.0	0	SX	0	2.29	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1680.0	0	SX	0	2.28	8	34.570	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1681.0	0	SX	0	2.28	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1682.0	0	SX	0	2.28	8	34.566	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1683.0	0	SX	0	2.28	8	34.568	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1684.0	0	SX	0	2.27	8	34.571	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1685.0	0	SX	0	2.27	8	34.573	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1686.0	0	SX	0	2.27	8	34.574	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1687.0	0	SX	0	2.27	8	34.573	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1688.0	0	SX	0	2.27	8	34.573	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1689.0	0	SX	0	2.27	8	34.574	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1690.0	0	SX	0	2.27	8	34.577	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1691.0	0	SX	0	2.26	8	34.579	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1692.0	0	SX	0	2.26	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1693.0	0	SX	0	2.26	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1694.0	0	SX	0	2.26	8	34.580	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1695.0	0	SX	0	2.26	8	34.578	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1696.0	0	SX	0	2.26	8	34.576	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1697.0	0	SX	0	2.26	8	34.576	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1698.0	0	SX	0	2.25	8	34.579	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1699.0	0	SX	0	2.26	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1700.0	0	SX	0	2.26	8	34.584	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1701.0	0	SX	0	2.25	8	34.582	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1702.0	0	SX	0	2.25	8	34.582	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1703.0	0	SX	0	2.25	8	34.577	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1704.0	0	SX	0	2.25	8	34.576	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1705.0	0	SX	0	2.25	8	34.574	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1706.0	0	SX	0	2.25	8	34.573	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1707.0	0	SX	0	2.25	8	34.572	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1708.0	0	SX	0	2.24	8	34.575	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1709.0	0	SX	0	2.25	8	34.577	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1710.0	0	SX	0	2.25	8	34.577	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1711.0	0	SX	0	2.24	8	34.576	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1712.0	0	SX	0	2.24	8	34.575	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1713.0	0	SX	0	2.24	8	34.576	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1714.0	0	SX	0	2.24	8	34.577	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1715.0	0	SX	0	2.24	8	34.580	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1716.0	0	SX	0	2.23	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1717.0	0	SX	0	2.23	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1718.0	0	SX	0	2.23	8	34.582	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1719.0	0	SX	0	2.23	8	34.582	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1720.0	0	SX	0	2.23	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1721.0	0	SX	0	2.23	8	34.582	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1722.0	0	SX	0	2.23	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1723.0	0	SX	0	2.22	8	34.585	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1724.0	0	SX	0	2.22	8	34.587	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1725.0	0	SX	0	2.22	8	34.588	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1726.0	0	SX	0	2.22	8	34.587	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1727.0	0	SX	0	2.22	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1728.0	0	SX	0	2.22	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1729.0	0	SX	0	2.21	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1730.0	0	SX	0	2.22	8	34.584	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1731.0	0	SX	0	2.22	8	34.586	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1732.0	0	SX	0	2.21	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1733.0	0	SX	0	2.21	8	34.584	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1734.0	0	SX	0	2.21	8	34.584	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1735.0	0	SX	0	2.21	8	34.585	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1736.0	0	SX	0	2.21	8	34.586	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1737.0	0	SX	0	2.21	8	34.585	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1738.0	0	SX	0	2.21	8	34.580	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1739.0	0	SX	0	2.21	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1740.0	0	SX	0	2.21	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1741.0	0	SX	0	2.21	8	34.583	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1742.0	0	SX	0	2.21	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1743.0	0	SX	0	2.21	8	34.580	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1744.0	0	SX	0	2.20	8	34.579	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1745.0	0	SX	0	2.21	8	34.581	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1746.0	0	SX	0	2.21	8	34.582	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1747.0	0	SX	0	2.21	8	34.585	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1748.0	0	SX	0	2.20	8	34.584	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1749.0	0	SX	0	2.20	8	34.584	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1750.0	0	SX	0	2.20	8	34.585	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1751.0	0	SX	0	2.20	8	34.585	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1752.0	0	SX	0	2.20	8	34.586	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1753.0	0	SX	0	2.19	8	34.587	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1754.0	0	SX	0	2.19	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1755.0	0	SX	0	2.19	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1756.0	0	SX	0	2.19	8	34.588	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1757.0	0	SX	0	2.19	8	34.588	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1758.0	0	SX	0	2.19	8	34.587	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1759.0	0	SX	0	2.19	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1760.0	0	SX	0	2.19	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1761.0	0	SX	0	2.19	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1762.0	0	SX	0	2.19	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1763.0	0	SX	0	2.19	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1764.0	0	SX	0	2.18	8	34.592	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1765.0	0	SX	0	2.18	8	34.592	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1766.0	0	SX	0	2.18	8	34.592	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1767.0	0	SX	0	2.18	8	34.591	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1768.0	0	SX	0	2.18	8	34.592	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1769.0	0	SX	0	2.17	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1770.0	0	SX	0	2.17	8	34.591	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1771.0	0	SX	0	2.17	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1772.0	0	SX	0	2.17	8	34.588	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1773.0	0	SX	0	2.17	8	34.587	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1774.0	0	SX	0	2.17	8	34.587	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1775.0	0	SX	0	2.17	8	34.588	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1776.0	0	SX	0	2.17	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1777.0	0	SX	0	2.17	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1778.0	0	SX	0	2.17	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1779.0	0	SX	0	2.17	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1780.0	0	SX	0	2.16	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1781.0	0	SX	0	2.17	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1782.0	0	SX	0	2.17	8	34.588	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1783.0	0	SX	0	2.17	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1784.0	0	SX	0	2.16	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1785.0	0	SX	0	2.16	8	34.593	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1786.0	0	SX	0	2.16	8	34.597	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1787.0	0	SX	0	2.16	8	34.598	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1788.0	0	SX	0	2.16	8	34.599	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1789.0	0	SX	0	2.16	8	34.598	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1790.0	0	SX	0	2.16	8	34.598	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1791.0	0	SX	0	2.16	8	34.596	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1792.0	0	SX	0	2.16	8	34.591	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1793.0	0	SX	0	2.16	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1794.0	0	SX	0	2.16	8	34.589	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1795.0	0	SX	0	2.16	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1796.0	0	SX	0	2.16	8	34.592	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1797.0	0	SX	0	2.16	8	34.593	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1798.0	0	SX	0	2.16	8	34.594	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1799.0	0	SX	0	2.16	8	34.597	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1800.0	0	SX	0	2.15	8	34.596	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1801.0	0	SX	0	2.15	8	34.595	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1802.0	0	SX	0	2.15	8	34.593	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1803.0	0	SX	0	2.15	8	34.596	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1804.0	0	SX	0	2.15	8	34.594	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1805.0	0	SX	0	2.15	8	34.592	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1806.0	0	SX	0	2.15	8	34.590	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1807.0	0	SX	0	2.15	8	34.591	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1808.0	0	SX	0	2.15	8	34.593	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1809.0	0	SX	0	2.15	8	34.595	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1810.0	0	SX	0	2.14	8	34.596	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1811.0	0	SX	0	2.14	8	34.597	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1812.0	0	SX	0	2.14	8	34.598	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1813.0	0	SX	0	2.14	8	34.598	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1814.0	0	SX	0	2.14	8	34.599	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1815.0	0	SX	0	2.14	8	34.600	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1816.0	0	SX	0	2.13	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1817.0	0	SX	0	2.13	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1818.0	0	SX	0	2.13	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1819.0	0	SX	0	2.13	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1820.0	0	SX	0	2.13	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1821.0	0	SX	0	2.12	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1822.0	0	SX	0	2.12	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1823.0	0	SX	0	2.13	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1824.0	0	SX	0	2.13	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1825.0	0	SX	0	2.13	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1826.0	0	SX	0	2.12	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1827.0	0	SX	0	2.12	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1828.0	0	SX	0	2.12	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1829.0	0	SX	0	2.12	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1830.0	0	SX	0	2.13	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1831.0	0	SX	0	2.12	8	34.603	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1832.0	0	SX	0	2.11	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1833.0	0	SX	0	2.11	8	34.600	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1834.0	0	SX	0	2.11	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1835.0	0	SX	0	2.11	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1836.0	0	SX	0	2.10	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1837.0	0	SX	0	2.10	8	34.605	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1838.0	0	SX	0	2.10	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1839.0	0	SX	0	2.10	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1840.0	0	SX	0	2.10	8	34.603	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1841.0	0	SX	0	2.10	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1842.0	0	SX	0	2.09	8	34.601	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1843.0	0	SX	0	2.09	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1844.0	0	SX	0	2.09	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1845.0	0	SX	0	2.09	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1846.0	0	SX	0	2.09	8	34.610	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1847.0	0	SX	0	2.09	8	34.609	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1848.0	0	SX	0	2.09	8	34.609	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1849.0	0	SX	0	2.09	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1850.0	0	SX	0	2.09	8	34.605	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1851.0	0	SX	0	2.09	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1852.0	0	SX	0	2.08	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1853.0	0	SX	0	2.08	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1854.0	0	SX	0	2.08	8	34.605	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1855.0	0	SX	0	2.08	8	34.605	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1856.0	0	SX	0	2.08	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1857.0	0	SX	0	2.08	8	34.605	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1858.0	0	SX	0	2.08	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1859.0	0	SX	0	2.08	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1860.0	0	SX	0	2.08	8	34.609	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1861.0	0	SX	0	2.08	8	34.609	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1862.0	0	SX	0	2.08	8	34.609	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1863.0	0	SX	0	2.08	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1864.0	0	SX	0	2.08	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1865.0	0	SX	0	2.08	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1866.0	0	SX	0	2.08	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1867.0	0	SX	0	2.08	8	34.602	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1868.0	0	SX	0	2.07	8	34.604	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1869.0	0	SX	0	2.07	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1870.0	0	SX	0	2.07	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1871.0	0	SX	0	2.08	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1872.0	0	SX	0	2.07	8	34.605	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1873.0	0	SX	0	2.07	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1874.0	0	SX	0	2.06	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1875.0	0	SX	0	2.07	8	34.610	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1876.0	0	SX	0	2.07	8	34.611	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1877.0	0	SX	0	2.06	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1878.0	0	SX	0	2.06	8	34.614	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1879.0	0	SX	0	2.06	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1880.0	0	SX	0	2.06	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1881.0	0	SX	0	2.06	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1882.0	0	SX	0	2.06	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1883.0	0	SX	0	2.06	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1884.0	0	SX	0	2.05	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1885.0	0	SX	0	2.05	8	34.615	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1886.0	0	SX	0	2.05	8	34.617	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1887.0	0	SX	0	2.05	8	34.619	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1888.0	0	SX	0	2.05	8	34.620	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1889.0	0	SX	0	2.05	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1890.0	0	SX	0	2.05	8	34.616	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1891.0	0	SX	0	2.05	8	34.615	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1892.0	0	SX	0	2.05	8	34.616	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1893.0	0	SX	0	2.05	8	34.617	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1894.0	0	SX	0	2.05	8	34.615	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1895.0	0	SX	0	2.05	8	34.614	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1896.0	0	SX	0	2.04	8	34.614	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1897.0	0	SX	0	2.05	8	34.615	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1898.0	0	SX	0	2.05	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1899.0	0	SX	0	2.05	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1900.0	0	SX	0	2.04	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1901.0	0	SX	0	2.04	8	34.611	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1902.0	0	SX	0	2.04	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1903.0	0	SX	0	2.04	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1904.0	0	SX	0	2.04	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1905.0	0	SX	0	2.04	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1906.0	0	SX	0	2.03	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1907.0	0	SX	0	2.04	8	34.608	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1908.0	0	SX	0	2.04	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1909.0	0	SX	0	2.04	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1910.0	0	SX	0	2.03	8	34.606	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1911.0	0	SX	0	2.03	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1912.0	0	SX	0	2.03	8	34.607	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1913.0	0	SX	0	2.03	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1914.0	0	SX	0	2.03	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1915.0	0	SX	0	2.03	8	34.617	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1916.0	0	SX	0	2.03	8	34.614	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1917.0	0	SX	0	2.03	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1918.0	0	SX	0	2.03	8	34.611	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1919.0	0	SX	0	2.03	8	34.611	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1920.0	0	SX	0	2.03	8	34.611	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1921.0	0	SX	0	2.02	8	34.612	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1922.0	0	SX	0	2.02	8	34.614	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1923.0	0	SX	0	2.02	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1924.0	0	SX	0	2.03	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1925.0	0	SX	0	2.02	8	34.613	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1926.0	0	SX	0	2.02	8	34.614	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1927.0	0	SX	0	2.02	8	34.616	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1928.0	0	SX	0	2.01	8	34.617	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1929.0	0	SX	0	2.02	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1930.0	0	SX	0	2.01	8	34.619	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1931.0	0	SX	0	2.01	8	34.620	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1932.0	0	SX	0	2.01	8	34.621	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1933.0	0	SX	0	2.01	8	34.622	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1934.0	0	SX	0	2.01	8	34.621	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1935.0	0	SX	0	2.01	8	34.621	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1936.0	0	SX	0	2.01	8	34.621	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1937.0	0	SX	0	2.01	8	34.621	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1938.0	0	SX	0	2.01	8	34.620	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1939.0	0	SX	0	2.01	8	34.620	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1940.0	0	SX	0	2.01	8	34.619	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1941.0	0	SX	0	2.01	8	34.619	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1942.0	0	SX	0	2.01	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1943.0	0	SX	0	2.01	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1944.0	0	SX	0	2.01	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1945.0	0	SX	0	2.01	8	34.617	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1946.0	0	SX	0	2.01	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1947.0	0	SX	0	2.01	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1948.0	0	SX	0	2.00	8	34.618	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1949.0	0	SX	0	2.00	8	34.625	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1950.0	0	SX	0	2.01	8	34.616	8
JLPT___20121059	002	C	01/13/2012	23:02	143.9900	30.0033	0	1951.0	0	SX	0	2.00	8	34.625	8
JLTI___19881060	001	B	05/24/1988	17:11	143.0000	31.7767	0	0.0	0	99	4			34.830	4
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	0.0	0	SC	0	20.80	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	10.0	0	SC	0	20.67	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	20.0	0	SC	0	20.33	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	30.0	0	SC	0	19.91	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	50.0	0	SC	0	19.39	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	75.0	0	SC	0	18.88	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	100.0	0	SC	0	18.31	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	125.0	0	SC	0	18.16	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	150.0	0	SC	0	18.09	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	175.0	0	SC	0	17.93	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	200.0	0	SC	0	17.84	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	250.0	0	SC	0	17.46	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	300.0	0	SC	0	17.11	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	400.0	0	SC	0	15.36	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	500.0	0	SC	0	13.18	0
JLTI___19951061	001	B	05/25/1995	06:39	142.0000	30.8517	0	600.0	0	SC	0	10.17	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	0.0	0	SC	0	20.80	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	10.0	0	SC	0	20.62	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	20.0	0	SC	0	19.94	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	30.0	0	SC	0	19.61	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	50.0	0	SC	0	19.36	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	75.0	0	SC	0	18.83	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	100.0	0	SC	0	18.02	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	125.0	0	SC	0	17.90	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	150.0	0	SC	0	17.66	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	175.0	0	SC	0	17.44	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	200.0	0	SC	0	17.36	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	250.0	0	SC	0	17.23	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	300.0	0	SC	0	17.02	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	400.0	0	SC	0	15.86	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	500.0	0	SC	0	13.42	0
JLTI___19951061	002	B	05/25/1995	14:31	143.0000	31.0550	0	600.0	0	SC	0	10.66	0
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	0.0	0	SD	4	22.850	0	34.700	0	5.03	0	3.00	8			2	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	9.0	0	SD	4	22.930	0	34.700	0	4.99	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	17.0	0	SD	4	22.890	0	34.700	0	4.98	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	26.0	0	SD	4	22.920	0	34.700	0	4.97	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	36.0	0	SD	4	22.870	0	34.720	0	4.92	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	55.0	0	SD	4	22.880	0	34.720	0	4.95	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	74.0	0	SD	4	22.820	0	34.720	0	4.88	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	110.0	0	SD	4	22.690	0	34.740	0	4.96	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	147.0	0	SD	4	19.420	0	34.740	0	4.96	0	3.00	8	0.00	8	3	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	183.0	0	SD	4	18.040	0	34.740	0	4.78	0	3.00	8	0.00	8	4	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	220.0	0	SD	4	17.710	0	34.810	0	4.84	0	3.00	8	0.00	8	4	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	293.0	0	SD	4	16.710	0	34.760	0	4.84	0	3.00	8	0.00	8	4	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	367.0	0	SD	4	16.150	0	34.700	0	4.87	0	3.00	8	0.10	8	6	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	441.0	0	SD	4	14.580	0	34.600	0	4.41	0	2.00	8	0.35	8	10	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	585.0	0	SD	4	8.980	0	34.180	0	4.00	0	0.00	8	0.75	8	23	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	954.0	0	SD	4	4.300	0	34.160	0	1.68	0	7.75	0	2.20	8	68	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	1135.0	0	SD	4	3.580	0	34.270	0	0.90	0	7.00	8	2.20	8	95	8
JMKF___19571062	001	B	12/04/1957	06:24	143.9667	30.0000	0	1404.0	0	SD	4	2.840	0	34.450	0	0.91	0	7.00	8	2.60	8	110	8
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	0.0	0	BT	0	28.0	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	10.0	0	BT	0	28.0	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	20.0	0	BT	0	27.5	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	30.0	0	BT	0	26.2	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	50.0	0	BT	0	23.1	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	75.0	0	BT	0	19.7	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	100.0	0	BT	0	18.5	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	125.0	0	BT	0	18.0	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	150.0	0	BT	0	17.8	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	200.0	0	BT	0	17.4	0
JMKF___19651063	001	B	08/16/1965	22:29	142.0000	31.0333	0	250.0	0	BT	0	16.4	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	0.0	0	SD	0	28.00	0	34.327	0	4.59	0	8.27	0	0.06	0	4	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	10.0	0	SD	0	27.99	0	34.321	0	4.56	0	8.29	0	0.08	0	4	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	19.0	0	SD	0	27.37	0	34.287	0	4.64	0	8.30	0	0.07	0	5	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	28.0	0	SD	0	25.91	0	34.292	0	4.80	0	8.31	0	0.08	0	5	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	47.0	0	SD	0	21.48	0	34.604	0	5.38	0	8.35	0	0.08	0	5	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	71.0	0	SD	0	19.18	0	34.844	0	5.47	0	8.35	0	0.12	0	5	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	94.0	0	SD	0	18.28	0	34.883	0	5.17	0	8.34	0	0.17	0	5	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	118.0	0	SD	0	17.74	0	34.871	0	4.88	0	8.32	0	0.30	0	6	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	142.0	0	SD	0	17.42	0	34.865	0	4.84	0	8.30	0	0.34	0	5	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	189.0	0	SD	0	17.10	0	34.850	0	4.92	0	8.30	0	0.35	0	6	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	237.0	0	SD	0	16.30	0	34.763	0	4.60	0	8.28	0	0.52	0	7	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	284.0	0	SD	0	15.35	0	34.680	0	4.35	0	8.23	0	0.66	0	9	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	388.0	0	SD	0	13.33	0	34.514	0	4.06	0	8.19	0	0.99	0	14	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	485.0	0	SD	0	10.78	0	34.328	0	3.88	0	8.12	0	1.36	0	23	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	582.0	0	SD	0	8.49	0	34.208	0	3.43	0	8.05	0	1.82	0	34	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	770.0	0	SD	0	5.25	0	34.149	0	2.20	0	7.88	0	2.50	0	67	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	962.0	0	SD	0	3.88	0	34.263	0	1.20	0	7.76	0	2.96	0	92	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	1153.0	0	SD	0	3.30	0	34.364	0	0.97	0	7.76	0	3.04	0	102	0
JMKF___19651063	002	B	08/16/1965	23:10	142.0000	31.0333	0	1440.0	0	SD	0	2.64	0	34.472	0	0.97	0	7.78	0	3.07	0	116	0
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	0.0	0	SD	4	25.100	0	34.536	0	4.73	0					4	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	9.0	0	SD	4	24.880	0	34.522	0	4.72	0					5	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	28.0	0	SD	4	24.810	0	34.524	0	4.72	0					6	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	46.0	0	SD	4	24.680	0	34.541	0	4.75	0					8	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	69.0	0	SD	4	22.680	0	34.760	0	4.69	0					8	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	92.0	0	SD	4	20.610	0	34.903	0	5.06	0					7	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	115.0	0	SD	4	19.360	0	34.904	0	5.27	0					6	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	138.0	0	SD	4	18.660	0	34.886	0	5.01	0					8	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	183.0	0	SD	4	18.000	0	34.854	0	4.69	0					8	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	230.0	0	SD	4	17.660	0	34.841	0	4.86	0					8	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	275.0	0	SD	4	17.380	0	34.823	0	4.76	0					9	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	365.0	0	SD	4	16.160	0	34.736	0	4.41	0					9	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	456.0	0	SD	4	14.140	0	34.562	0	4.26	0					15	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	547.0	0	SD	4	11.800	0	34.398	0	3.89	0					23	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	638.0	0	SD	4	8.840	0	34.203	0	3.64	0					33	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	729.0	0	SD	4	6.380	0	34.097	0	2.92	0					55	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	914.0	0	SD	4	4.360	0	34.197	0	1.55	0					80	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	1097.0	0	SD	4	3.490	0	34.338	0	1.02	0					99	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	1374.0	0	SD	4	2.740	0	34.456	0	1.16	0					125	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	1842.0	0	SD	4	2.110	0	34.571	0	1.53	0					126	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	2320.0	0	SD	4	1.780	0	34.629	0	2.33	0					125	8
JMKF___19671064	001	B	11/03/1967	00:00	142.0000	30.0000	0	2802.0	0	SD	4	1.610	0	34.657	0	2.90	0					125	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	0.0	0	SD	4	26.000	0	34.568	0	4.69	0	8.23	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	11.0	0	SD	4	26.030	0	34.567	0	4.68	0	8.24	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	22.0	0	SD	4	25.990	0	34.568	0	4.77	0	8.24	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	32.0	0	SD	4	25.980	0	34.571	0	4.67	0	8.23	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	54.0	0	SD	4	25.820	0	34.578	0	4.72	0	8.25	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	81.0	0	SD	4	21.000	0	34.910	0	5.33	0	8.26	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	108.0	0	SD	4	19.290	0	34.859	0	4.93	0	8.26	0			2	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	135.0	0	SD	4	18.620	0	34.862	0	4.73	0	8.24	0			3	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	162.0	0	SD	4	18.230	0	34.859	0	4.79	0	8.24	0			3	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	215.0	0	SD	4	17.690	0	34.855	0	4.90	0	8.24	0			4	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	268.0	0	SD	4	17.420	0	34.837	0	4.85	0	8.23	0			4	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	321.0	0	SD	4	16.810	0	34.784	0	4.46	0	8.22	0			6	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	425.0	0	SD	4	14.770	0	34.630	0	4.22	0	8.16	0			12	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	530.0	0	SD	4	12.280	0	34.453	0	3.27	0	8.09	0			23	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	636.0	0	SD	4	9.030	0	34.228	0	3.73	0	8.01	0			38	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	744.0	0	SD	4	6.170	0	34.086	0	2.98	0	7.90	0			62	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	855.0	0	SD	4	4.970	0	34.152	0	2.09	0	7.80	0			85	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	909.0	0	SD	4	4.590	0	34.160	0	1.87	0	7.76	0			90	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	1079.0	0	SD	4	3.640	0	34.306	0	1.18	0	7.69	0			117	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	1331.0	0	SD	4	2.940	0	34.440	0	1.06	0	7.68	0			136	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	1778.0	0	SD	4	2.250	0	34.557	0	1.27	0	7.72	0			153	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	2746.0	0	SD	4	1.660	0	34.663	0	2.66	0	7.81	0			148	8
JNQK___19671065	001	B	09/16/1967	10:48	142.0217	31.9533	0	3517.0	0	SD	4	1.510	0	34.683	0	3.06	0	7.91	0			145	8
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	10.0	0	SC	0	27.46	0	34.630	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	20.0	0	SC	0	27.38	0	34.703	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	30.0	0	SC	0	26.67	0	34.978	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	40.0	0	SC	0	24.91	0	34.989	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	50.0	0	SC	0	22.95	0	35.041	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	60.0	0	SC	0	21.67	0	35.069	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	70.0	0	SC	0	20.75	0	34.967	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	80.0	0	SC	0	20.25	0	34.904	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	90.0	0	SC	0	20.01	0	34.864	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	100.0	0	SC	0	19.74	0	34.875	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	110.0	0	SC	0	19.52	0	34.898	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	120.0	0	SC	0	19.18	0	34.870	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	130.0	0	SC	0	18.99	0	34.862	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	140.0	0	SC	0	18.69	0	34.859	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	150.0	0	SC	0	18.57	0	34.833	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	160.0	0	SC	0	18.38	0	34.838	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	170.0	0	SC	0	18.17	0	34.839	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	180.0	0	SC	0	18.01	0	34.848	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	190.0	0	SC	0	17.78	0	34.831	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	200.0	0	SC	0	17.57	0	34.821	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	210.0	0	SC	0	17.40	0	34.807	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	220.0	0	SC	0	17.22	0	34.795	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	230.0	0	SC	0	17.04	0	34.783	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	240.0	0	SC	0	16.91	0	34.778	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	250.0	0	SC	0	16.79	0	34.767	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	260.0	0	SC	0	16.68	0	34.766	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	270.0	0	SC	0	16.57	0	34.775	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	280.0	0	SC	0	16.46	0	34.768	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	290.0	0	SC	0	16.34	0	34.750	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	300.0	0	SC	0	16.25	0	34.747	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	310.0	0	SC	0	16.15	0	34.745	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	320.0	0	SC	0	16.07	0	34.745	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	330.0	0	SC	0	15.96	0	34.730	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	340.0	0	SC	0	15.91	0	34.732	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	350.0	0	SC	0	15.84	0	34.714	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	360.0	0	SC	0	15.75	0	34.748	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	370.0	0	SC	0	15.51	0	34.710	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	380.0	0	SC	0	15.33	0	34.696	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	390.0	0	SC	0	15.18	0	34.705	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	400.0	0	SC	0	14.99	0	34.717	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	410.0	0	SC	0	14.69	0	34.678	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	420.0	0	SC	0	14.40	0	34.651	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	430.0	0	SC	0	14.19	0	34.653	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	440.0	0	SC	0	13.85	0	34.606	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	450.0	0	SC	0	13.67	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	460.0	0	SC	0	13.40	0	34.607	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	470.0	0	SC	0	13.10	0	34.559	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	480.0	0	SC	0	12.93	0	34.559	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	490.0	0	SC	0	12.61	0	34.550	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	500.0	0	SC	0	12.30	0	34.528	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	510.0	0	SC	0	12.00	0	34.513	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	520.0	0	SC	0	11.71	0	34.494	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	530.0	0	SC	0	11.37	0	34.448	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	540.0	0	SC	0	11.18	0	34.410	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	550.0	0	SC	0	11.00	0	34.426	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	560.0	0	SC	0	10.84	0	34.410	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	570.0	0	SC	0	10.69	0	34.417	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	580.0	0	SC	0	10.51	0	34.411	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	590.0	0	SC	0	10.34	0	34.404	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	600.0	0	SC	0	10.09	0	34.337	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	610.0	0	SC	0	9.90	0	34.374	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	620.0	0	SC	0	9.49	0	34.352	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	630.0	0	SC	0	9.02	0	34.360	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	640.0	0	SC	0	8.64	0	34.263	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	650.0	0	SC	0	8.32	0	34.260	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	660.0	0	SC	0	7.89	0	34.304	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	670.0	0	SC	0	7.28	0	34.178	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	680.0	0	SC	0	6.91	0	34.061	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	690.0	0	SC	0	6.89	0	34.146	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	700.0	0	SC	0	6.66	0	34.089	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	710.0	0	SC	0	6.62	0	34.109	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	720.0	0	SC	0	6.50	0	34.159	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	730.0	0	SC	0	6.23	0	34.125	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	740.0	0	SC	0	6.08	0	34.129	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	750.0	0	SC	0	5.95	0	34.136	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	760.0	0	SC	0	5.75	0	34.147	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	770.0	0	SC	0	5.54	0	34.093	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	780.0	0	SC	0	5.45	0	34.059	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	790.0	0	SC	0	5.49	0	34.140	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	800.0	0	SC	0	5.32	0	34.117	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	810.0	0	SC	0	5.12	0	34.119	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	820.0	0	SC	0	4.90	0	34.117	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	830.0	0	SC	0	4.79	0	34.113	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	840.0	0	SC	0	4.72	0	34.100	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	850.0	0	SC	0	4.68	0	34.119	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	860.0	0	SC	0	4.65	0	34.136	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	870.0	0	SC	0	4.55	0	34.156	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	880.0	0	SC	0	4.50	0	34.154	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	890.0	0	SC	0	4.42	0	34.146	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	900.0	0	SC	0	4.37	0	34.141	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	910.0	0	SC	0	4.36	0	34.176	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	920.0	0	SC	0	4.33	0	34.179	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	930.0	0	SC	0	4.29	0	34.200	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	940.0	0	SC	0	4.25	0	34.229	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	950.0	0	SC	0	4.25	0	34.221	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	960.0	0	SC	0	4.25	0	34.215	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	970.0	0	SC	0	4.36	0	34.258	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	980.0	0	SC	0	4.36	0	34.297	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	990.0	0	SC	0	4.30	0	34.314	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1000.0	0	SC	0	4.26	0	34.304	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1010.0	0	SC	0	4.23	0	34.322	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1020.0	0	SC	0	4.12	0	34.417	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1030.0	0	SC	0	4.00	0	34.264	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1040.0	0	SC	0	3.99	0	34.327	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1050.0	0	SC	0	3.96	0	34.346	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1060.0	0	SC	0	3.87	0	34.338	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1070.0	0	SC	0	3.73	0	34.343	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1080.0	0	SC	0	3.68	0	34.342	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1090.0	0	SC	0	3.58	0	34.341	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1100.0	0	SC	0	3.55	0	34.340	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1110.0	0	SC	0	3.47	0	34.331	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1120.0	0	SC	0	3.46	0	34.339	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1130.0	0	SC	0	3.44	0	34.351	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1140.0	0	SC	0	3.42	0	34.357	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1150.0	0	SC	0	3.38	0	34.348	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1160.0	0	SC	0	3.35	0	34.372	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1170.0	0	SC	0	3.32	0	34.384	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1180.0	0	SC	0	3.30	0	34.373	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1190.0	0	SC	0	3.27	0	34.385	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1200.0	0	SC	0	3.24	0	34.384	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1210.0	0	SC	0	3.21	0	34.398	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1220.0	0	SC	0	3.17	0	34.390	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1230.0	0	SC	0	3.15	0	34.394	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1240.0	0	SC	0	3.13	0	34.399	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1250.0	0	SC	0	3.12	0	34.402	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1260.0	0	SC	0	3.09	0	34.414	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1270.0	0	SC	0	3.07	0	34.416	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1280.0	0	SC	0	3.04	0	34.425	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1290.0	0	SC	0	3.02	0	34.420	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1300.0	0	SC	0	3.00	0	34.441	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1310.0	0	SC	0	2.97	0	34.433	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1320.0	0	SC	0	2.97	0	34.423	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1330.0	0	SC	0	2.94	0	34.441	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1340.0	0	SC	0	2.91	0	34.444	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1350.0	0	SC	0	2.90	0	34.444	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1360.0	0	SC	0	2.87	0	34.458	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1370.0	0	SC	0	2.85	0	34.455	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1380.0	0	SC	0	2.82	0	34.458	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1390.0	0	SC	0	2.79	0	34.469	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1400.0	0	SC	0	2.77	0	34.465	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1410.0	0	SC	0	2.75	0	34.474	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1420.0	0	SC	0	2.72	0	34.481	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1430.0	0	SC	0	2.72	0	34.482	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1440.0	0	SC	0	2.70	0	34.474	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1450.0	0	SC	0	2.70	0	34.481	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1460.0	0	SC	0	2.70	0	34.483	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1470.0	0	SC	0	2.68	0	34.488	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1480.0	0	SC	0	2.65	0	34.493	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1490.0	0	SC	0	2.61	0	34.490	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1500.0	0	SC	0	2.61	0	34.501	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1510.0	0	SC	0	2.61	0	34.496	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1520.0	0	SC	0	2.61	0	34.493	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1530.0	0	SC	0	2.59	0	34.501	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1540.0	0	SC	0	2.57	0	34.513	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1550.0	0	SC	0	2.55	0	34.509	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1560.0	0	SC	0	2.53	0	34.511	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1570.0	0	SC	0	2.52	0	34.513	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1580.0	0	SC	0	2.49	0	34.518	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1590.0	0	SC	0	2.48	0	34.513	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1600.0	0	SC	0	2.48	0	34.519	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1610.0	0	SC	0	2.45	0	34.538	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1620.0	0	SC	0	2.44	0	34.523	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1630.0	0	SC	0	2.43	0	34.522	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1640.0	0	SC	0	2.41	0	34.529	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1650.0	0	SC	0	2.40	0	34.535	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1660.0	0	SC	0	2.39	0	34.529	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1670.0	0	SC	0	2.39	0	34.533	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1680.0	0	SC	0	2.38	0	34.537	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1690.0	0	SC	0	2.36	0	34.542	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1700.0	0	SC	0	2.35	0	34.547	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1710.0	0	SC	0	2.32	0	34.550	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1720.0	0	SC	0	2.33	0	34.540	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1730.0	0	SC	0	2.31	0	34.556	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1740.0	0	SC	0	2.29	0	34.558	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1750.0	0	SC	0	2.28	0	34.569	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1760.0	0	SC	0	2.26	0	34.563	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1770.0	0	SC	0	2.24	0	34.560	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1780.0	0	SC	0	2.23	0	34.563	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1790.0	0	SC	0	2.23	0	34.566	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1800.0	0	SC	0	2.22	0	34.568	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1810.0	0	SC	0	2.21	0	34.569	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1820.0	0	SC	0	2.19	0	34.566	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1830.0	0	SC	0	2.20	0	34.568	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1840.0	0	SC	0	2.18	0	34.570	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1850.0	0	SC	0	2.17	0	34.572	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1860.0	0	SC	0	2.16	0	34.573	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1870.0	0	SC	0	2.16	0	34.583	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1880.0	0	SC	0	2.14	0	34.568	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1890.0	0	SC	0	2.13	0	34.573	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1900.0	0	SC	0	2.12	0	34.594	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1910.0	0	SC	0	2.12	0	34.581	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1920.0	0	SC	0	2.11	0	34.578	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1930.0	0	SC	0	2.11	0	34.578	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1940.0	0	SC	0	2.10	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1950.0	0	SC	0	2.10	0	34.597	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1960.0	0	SC	0	2.09	0	34.594	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1970.0	0	SC	0	2.08	0	34.594	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1980.0	0	SC	0	2.08	0	34.594	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	1990.0	0	SC	0	2.06	0	34.613	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2000.0	0	SC	0	2.06	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2010.0	0	SC	0	2.05	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2020.0	0	SC	0	2.04	0	34.597	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2030.0	0	SC	0	2.03	0	34.594	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2040.0	0	SC	0	2.02	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2050.0	0	SC	0	2.01	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2060.0	0	SC	0	2.01	0	34.613	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2070.0	0	SC	0	2.01	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2080.0	0	SC	0	2.00	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2090.0	0	SC	0	1.99	0	34.613	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2100.0	0	SC	0	1.98	0	34.613	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2110.0	0	SC	0	1.97	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2120.0	0	SC	0	1.96	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2130.0	0	SC	0	1.95	0	34.613	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2140.0	0	SC	0	1.94	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2150.0	0	SC	0	1.93	0	34.610	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2160.0	0	SC	0	1.93	0	34.613	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2170.0	0	SC	0	1.92	0	34.629	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2180.0	0	SC	0	1.92	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2190.0	0	SC	0	1.92	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2200.0	0	SC	0	1.91	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2210.0	0	SC	0	1.90	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2220.0	0	SC	0	1.89	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2230.0	0	SC	0	1.88	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2240.0	0	SC	0	1.88	0	34.629	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2250.0	0	SC	0	1.88	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2260.0	0	SC	0	1.87	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2270.0	0	SC	0	1.87	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2280.0	0	SC	0	1.87	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2290.0	0	SC	0	1.86	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2300.0	0	SC	0	1.86	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2310.0	0	SC	0	1.84	0	34.629	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2320.0	0	SC	0	1.85	0	34.645	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2330.0	0	SC	0	1.84	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2340.0	0	SC	0	1.84	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2350.0	0	SC	0	1.84	0	34.629	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2360.0	0	SC	0	1.83	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2370.0	0	SC	0	1.83	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2380.0	0	SC	0	1.81	0	34.645	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2390.0	0	SC	0	1.80	0	34.629	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2400.0	0	SC	0	1.80	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2410.0	0	SC	0	1.79	0	34.626	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2420.0	0	SC	0	1.79	0	34.645	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2430.0	0	SC	0	1.79	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2440.0	0	SC	0	1.78	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2450.0	0	SC	0	1.78	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2460.0	0	SC	0	1.78	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2470.0	0	SC	0	1.78	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2480.0	0	SC	0	1.77	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2490.0	0	SC	0	1.77	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2500.0	0	SC	0	1.76	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2510.0	0	SC	0	1.76	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2520.0	0	SC	0	1.76	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2530.0	0	SC	0	1.75	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2540.0	0	SC	0	1.75	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2550.0	0	SC	0	1.74	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2560.0	0	SC	0	1.74	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2570.0	0	SC	0	1.73	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2580.0	0	SC	0	1.73	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2590.0	0	SC	0	1.72	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2600.0	0	SC	0	1.71	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2610.0	0	SC	0	1.71	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2620.0	0	SC	0	1.70	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2630.0	0	SC	0	1.70	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2640.0	0	SC	0	1.70	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2650.0	0	SC	0	1.70	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2660.0	0	SC	0	1.69	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2670.0	0	SC	0	1.69	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2680.0	0	SC	0	1.69	0	34.642	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2690.0	0	SC	0	1.69	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2700.0	0	SC	0	1.68	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2710.0	0	SC	0	1.68	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2720.0	0	SC	0	1.67	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2730.0	0	SC	0	1.67	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2740.0	0	SC	0	1.66	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2750.0	0	SC	0	1.66	0	34.645	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2760.0	0	SC	0	1.66	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2770.0	0	SC	0	1.66	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2780.0	0	SC	0	1.65	0	34.677	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2790.0	0	SC	0	1.65	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2800.0	0	SC	0	1.64	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2810.0	0	SC	0	1.64	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2820.0	0	SC	0	1.64	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2830.0	0	SC	0	1.64	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2840.0	0	SC	0	1.64	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2850.0	0	SC	0	1.64	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2860.0	0	SC	0	1.63	0	34.661	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2870.0	0	SC	0	1.63	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2880.0	0	SC	0	1.63	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2890.0	0	SC	0	1.62	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2900.0	0	SC	0	1.62	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2910.0	0	SC	0	1.62	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2920.0	0	SC	0	1.61	0	34.691	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2930.0	0	SC	0	1.62	0	34.677	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2940.0	0	SC	0	1.62	0	34.677	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2950.0	0	SC	0	1.61	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2960.0	0	SC	0	1.61	0	34.659	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2970.0	0	SC	0	1.61	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2980.0	0	SC	0	1.60	0	34.691	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	2990.0	0	SC	0	1.59	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	3000.0	0	SC	0	1.60	0	34.677	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	3010.0	0	SC	0	1.59	0	34.677	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	3020.0	0	SC	0	1.59	0	34.675	0
JNQK___19781066	001	C	09/28/1978	13:30	142.0000	31.0000	0	3030.0	0	SC	0	1.59	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	10.0	0	SC	0	27.94	0	34.819	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	20.0	0	SC	0	27.45	0	34.827	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	30.0	0	SC	0	26.57	0	34.963	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	40.0	0	SC	0	25.19	0	34.843	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	50.0	0	SC	0	24.03	0	35.066	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	60.0	0	SC	0	21.75	0	34.968	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	70.0	0	SC	0	20.36	0	35.008	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	80.0	0	SC	0	19.41	0	34.889	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	90.0	0	SC	0	19.22	0	34.873	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	100.0	0	SC	0	18.99	0	34.869	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	110.0	0	SC	0	18.70	0	34.912	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	120.0	0	SC	0	18.34	0	34.852	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	130.0	0	SC	0	18.17	0	34.848	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	140.0	0	SC	0	17.90	0	34.838	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	150.0	0	SC	0	17.74	0	34.819	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	160.0	0	SC	0	17.64	0	34.817	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	170.0	0	SC	0	17.49	0	34.807	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	180.0	0	SC	0	17.30	0	34.797	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	190.0	0	SC	0	17.14	0	34.789	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	200.0	0	SC	0	16.98	0	34.795	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	210.0	0	SC	0	16.84	0	34.777	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	220.0	0	SC	0	16.73	0	34.759	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	230.0	0	SC	0	16.66	0	34.756	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	240.0	0	SC	0	16.55	0	34.761	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	250.0	0	SC	0	16.45	0	34.753	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	260.0	0	SC	0	16.39	0	34.746	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	270.0	0	SC	0	16.32	0	34.761	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	280.0	0	SC	0	16.25	0	34.746	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	290.0	0	SC	0	16.20	0	34.743	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	300.0	0	SC	0	16.15	0	34.745	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	310.0	0	SC	0	16.12	0	34.757	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	320.0	0	SC	0	16.06	0	34.761	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	330.0	0	SC	0	15.95	0	34.759	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	340.0	0	SC	0	15.75	0	34.756	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	350.0	0	SC	0	15.47	0	34.720	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	360.0	0	SC	0	15.36	0	34.719	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	370.0	0	SC	0	15.08	0	34.682	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	380.0	0	SC	0	14.89	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	390.0	0	SC	0	14.64	0	34.638	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	400.0	0	SC	0	14.52	0	34.630	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	410.0	0	SC	0	14.30	0	34.639	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	420.0	0	SC	0	14.02	0	34.602	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	430.0	0	SC	0	13.84	0	34.597	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	440.0	0	SC	0	13.62	0	34.583	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	450.0	0	SC	0	13.43	0	34.593	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	460.0	0	SC	0	13.11	0	34.586	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	470.0	0	SC	0	12.68	0	34.542	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	480.0	0	SC	0	12.28	0	34.542	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	490.0	0	SC	0	11.95	0	34.525	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	500.0	0	SC	0	11.55	0	34.455	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	510.0	0	SC	0	11.28	0	34.487	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	520.0	0	SC	0	10.94	0	34.422	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	530.0	0	SC	0	10.67	0	34.391	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	540.0	0	SC	0	10.36	0	34.374	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	550.0	0	SC	0	10.19	0	34.374	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	560.0	0	SC	0	9.91	0	34.356	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	570.0	0	SC	0	9.66	0	34.287	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	580.0	0	SC	0	9.42	0	34.292	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	590.0	0	SC	0	9.13	0	34.320	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	600.0	0	SC	0	8.61	0	34.235	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	610.0	0	SC	0	8.30	0	34.179	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	620.0	0	SC	0	8.11	0	34.147	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	630.0	0	SC	0	7.84	0	34.128	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	640.0	0	SC	0	7.57	0	34.123	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	650.0	0	SC	0	7.37	0	34.164	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	660.0	0	SC	0	6.93	0	34.067	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	670.0	0	SC	0	6.65	0	34.070	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	680.0	0	SC	0	6.42	0	34.038	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	690.0	0	SC	0	6.31	0	34.068	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	700.0	0	SC	0	6.14	0	34.066	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	710.0	0	SC	0	5.94	0	34.068	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	720.0	0	SC	0	5.70	0	34.045	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	730.0	0	SC	0	5.57	0	34.058	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	740.0	0	SC	0	5.43	0	34.047	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	750.0	0	SC	0	5.31	0	34.067	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	760.0	0	SC	0	5.20	0	34.037	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	770.0	0	SC	0	5.13	0	34.050	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	780.0	0	SC	0	5.06	0	34.070	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	790.0	0	SC	0	4.97	0	34.084	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	800.0	0	SC	0	4.91	0	34.094	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	810.0	0	SC	0	4.83	0	34.113	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	820.0	0	SC	0	4.78	0	34.115	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	830.0	0	SC	0	4.72	0	34.130	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	840.0	0	SC	0	4.66	0	34.151	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	850.0	0	SC	0	4.55	0	34.142	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	860.0	0	SC	0	4.50	0	34.152	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	870.0	0	SC	0	4.42	0	34.158	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	880.0	0	SC	0	4.41	0	34.173	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	890.0	0	SC	0	4.40	0	34.198	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	900.0	0	SC	0	4.33	0	34.224	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	910.0	0	SC	0	4.22	0	34.218	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	920.0	0	SC	0	4.17	0	34.214	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	930.0	0	SC	0	4.09	0	34.220	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	940.0	0	SC	0	4.05	0	34.234	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	950.0	0	SC	0	4.01	0	34.241	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	960.0	0	SC	0	3.97	0	34.247	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	970.0	0	SC	0	3.92	0	34.272	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	980.0	0	SC	0	3.87	0	34.269	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	990.0	0	SC	0	3.84	0	34.269	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1000.0	0	SC	0	3.83	0	34.282	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1010.0	0	SC	0	3.80	0	34.283	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1020.0	0	SC	0	3.76	0	34.298	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1030.0	0	SC	0	3.73	0	34.294	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1040.0	0	SC	0	3.71	0	34.313	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1050.0	0	SC	0	3.65	0	34.314	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1060.0	0	SC	0	3.61	0	34.317	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1070.0	0	SC	0	3.60	0	34.315	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1080.0	0	SC	0	3.55	0	34.328	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1090.0	0	SC	0	3.51	0	34.334	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1100.0	0	SC	0	3.49	0	34.332	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1110.0	0	SC	0	3.45	0	34.346	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1120.0	0	SC	0	3.42	0	34.346	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1130.0	0	SC	0	3.40	0	34.346	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1140.0	0	SC	0	3.37	0	34.359	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1150.0	0	SC	0	3.35	0	34.372	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1160.0	0	SC	0	3.30	0	34.378	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1170.0	0	SC	0	3.26	0	34.373	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1180.0	0	SC	0	3.22	0	34.381	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1190.0	0	SC	0	3.17	0	34.389	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1200.0	0	SC	0	3.18	0	34.380	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1210.0	0	SC	0	3.16	0	34.390	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1220.0	0	SC	0	3.11	0	34.400	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1230.0	0	SC	0	3.09	0	34.405	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1240.0	0	SC	0	3.06	0	34.418	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1250.0	0	SC	0	3.03	0	34.411	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1260.0	0	SC	0	3.01	0	34.416	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1270.0	0	SC	0	2.98	0	34.421	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1280.0	0	SC	0	2.96	0	34.432	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1290.0	0	SC	0	2.93	0	34.435	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1300.0	0	SC	0	2.90	0	34.445	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1310.0	0	SC	0	2.86	0	34.434	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1320.0	0	SC	0	2.83	0	34.446	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1330.0	0	SC	0	2.83	0	34.438	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1340.0	0	SC	0	2.82	0	34.447	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1350.0	0	SC	0	2.81	0	34.456	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1360.0	0	SC	0	2.78	0	34.444	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1370.0	0	SC	0	2.76	0	34.452	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1380.0	0	SC	0	2.75	0	34.458	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1390.0	0	SC	0	2.73	0	34.462	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1400.0	0	SC	0	2.72	0	34.467	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1410.0	0	SC	0	2.71	0	34.463	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1420.0	0	SC	0	2.68	0	34.468	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1430.0	0	SC	0	2.68	0	34.480	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1440.0	0	SC	0	2.67	0	34.467	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1450.0	0	SC	0	2.67	0	34.472	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1460.0	0	SC	0	2.68	0	34.474	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1470.0	0	SC	0	2.66	0	34.500	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1480.0	0	SC	0	2.66	0	34.487	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1490.0	0	SC	0	2.64	0	34.496	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1500.0	0	SC	0	2.62	0	34.501	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1510.0	0	SC	0	2.60	0	34.503	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1520.0	0	SC	0	2.58	0	34.497	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1530.0	0	SC	0	2.56	0	34.504	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1540.0	0	SC	0	2.54	0	34.523	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1550.0	0	SC	0	2.54	0	34.516	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1560.0	0	SC	0	2.53	0	34.518	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1570.0	0	SC	0	2.52	0	34.512	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1580.0	0	SC	0	2.50	0	34.522	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1590.0	0	SC	0	2.49	0	34.533	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1600.0	0	SC	0	2.47	0	34.527	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1610.0	0	SC	0	2.46	0	34.528	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1620.0	0	SC	0	2.44	0	34.524	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1630.0	0	SC	0	2.41	0	34.535	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1640.0	0	SC	0	2.41	0	34.531	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1650.0	0	SC	0	2.39	0	34.538	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1660.0	0	SC	0	2.37	0	34.556	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1670.0	0	SC	0	2.34	0	34.542	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1680.0	0	SC	0	2.31	0	34.543	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1690.0	0	SC	0	2.31	0	34.534	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1700.0	0	SC	0	2.29	0	34.538	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1710.0	0	SC	0	2.30	0	34.543	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1720.0	0	SC	0	2.29	0	34.559	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1730.0	0	SC	0	2.27	0	34.565	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1740.0	0	SC	0	2.24	0	34.557	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1750.0	0	SC	0	2.22	0	34.549	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1760.0	0	SC	0	2.21	0	34.570	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1770.0	0	SC	0	2.20	0	34.548	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1780.0	0	SC	0	2.19	0	34.558	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1790.0	0	SC	0	2.18	0	34.559	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1800.0	0	SC	0	2.17	0	34.556	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1810.0	0	SC	0	2.17	0	34.560	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1820.0	0	SC	0	2.16	0	34.563	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1830.0	0	SC	0	2.15	0	34.569	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1840.0	0	SC	0	2.14	0	34.563	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1850.0	0	SC	0	2.13	0	34.565	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1860.0	0	SC	0	2.12	0	34.571	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1870.0	0	SC	0	2.11	0	34.567	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1880.0	0	SC	0	2.10	0	34.571	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1890.0	0	SC	0	2.09	0	34.576	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1900.0	0	SC	0	2.09	0	34.578	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1910.0	0	SC	0	2.08	0	34.581	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1920.0	0	SC	0	2.07	0	34.578	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1930.0	0	SC	0	2.06	0	34.594	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1940.0	0	SC	0	2.05	0	34.578	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1950.0	0	SC	0	2.04	0	34.581	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1960.0	0	SC	0	2.04	0	34.594	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1970.0	0	SC	0	2.03	0	34.594	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1980.0	0	SC	0	2.02	0	34.594	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	1990.0	0	SC	0	2.01	0	34.597	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2000.0	0	SC	0	2.00	0	34.610	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2010.0	0	SC	0	2.00	0	34.594	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2020.0	0	SC	0	2.00	0	34.597	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2030.0	0	SC	0	1.99	0	34.610	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2040.0	0	SC	0	1.98	0	34.594	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2050.0	0	SC	0	1.96	0	34.610	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2060.0	0	SC	0	1.96	0	34.629	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2070.0	0	SC	0	1.95	0	34.610	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2080.0	0	SC	0	1.95	0	34.610	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2090.0	0	SC	0	1.95	0	34.613	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2100.0	0	SC	0	1.93	0	34.613	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2110.0	0	SC	0	1.92	0	34.610	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2120.0	0	SC	0	1.92	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2130.0	0	SC	0	1.91	0	34.613	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2140.0	0	SC	0	1.90	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2150.0	0	SC	0	1.90	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2160.0	0	SC	0	1.89	0	34.613	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2170.0	0	SC	0	1.89	0	34.629	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2180.0	0	SC	0	1.87	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2190.0	0	SC	0	1.87	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2200.0	0	SC	0	1.85	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2210.0	0	SC	0	1.85	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2220.0	0	SC	0	1.84	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2230.0	0	SC	0	1.84	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2240.0	0	SC	0	1.83	0	34.629	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2250.0	0	SC	0	1.82	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2260.0	0	SC	0	1.82	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2270.0	0	SC	0	1.82	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2280.0	0	SC	0	1.81	0	34.626	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2290.0	0	SC	0	1.80	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2300.0	0	SC	0	1.80	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2310.0	0	SC	0	1.80	0	34.645	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2320.0	0	SC	0	1.80	0	34.613	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2330.0	0	SC	0	1.77	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2340.0	0	SC	0	1.78	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2350.0	0	SC	0	1.77	0	34.645	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2360.0	0	SC	0	1.77	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2370.0	0	SC	0	1.77	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2380.0	0	SC	0	1.76	0	34.629	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2390.0	0	SC	0	1.76	0	34.645	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2400.0	0	SC	0	1.75	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2410.0	0	SC	0	1.75	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2420.0	0	SC	0	1.74	0	34.629	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2430.0	0	SC	0	1.74	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2440.0	0	SC	0	1.74	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2450.0	0	SC	0	1.73	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2460.0	0	SC	0	1.73	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2470.0	0	SC	0	1.72	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2480.0	0	SC	0	1.72	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2490.0	0	SC	0	1.72	0	34.645	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2500.0	0	SC	0	1.72	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2510.0	0	SC	0	1.72	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2520.0	0	SC	0	1.71	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2530.0	0	SC	0	1.71	0	34.645	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2540.0	0	SC	0	1.71	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2550.0	0	SC	0	1.70	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2560.0	0	SC	0	1.70	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2570.0	0	SC	0	1.70	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2580.0	0	SC	0	1.70	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2590.0	0	SC	0	1.70	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2600.0	0	SC	0	1.69	0	34.645	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2610.0	0	SC	0	1.68	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2620.0	0	SC	0	1.68	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2630.0	0	SC	0	1.68	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2640.0	0	SC	0	1.67	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2650.0	0	SC	0	1.68	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2660.0	0	SC	0	1.67	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2670.0	0	SC	0	1.66	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2680.0	0	SC	0	1.66	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2690.0	0	SC	0	1.65	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2700.0	0	SC	0	1.66	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2710.0	0	SC	0	1.65	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2720.0	0	SC	0	1.64	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2730.0	0	SC	0	1.64	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2740.0	0	SC	0	1.64	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2750.0	0	SC	0	1.63	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2760.0	0	SC	0	1.63	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2770.0	0	SC	0	1.63	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2780.0	0	SC	0	1.63	0	34.677	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2790.0	0	SC	0	1.63	0	34.677	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2800.0	0	SC	0	1.62	0	34.642	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2810.0	0	SC	0	1.62	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2820.0	0	SC	0	1.62	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2830.0	0	SC	0	1.62	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2840.0	0	SC	0	1.62	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2850.0	0	SC	0	1.62	0	34.677	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2860.0	0	SC	0	1.61	0	34.677	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2870.0	0	SC	0	1.61	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2880.0	0	SC	0	1.61	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2890.0	0	SC	0	1.61	0	34.691	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2900.0	0	SC	0	1.61	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2910.0	0	SC	0	1.61	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2920.0	0	SC	0	1.61	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2930.0	0	SC	0	1.60	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2940.0	0	SC	0	1.60	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2950.0	0	SC	0	1.60	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2960.0	0	SC	0	1.60	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2970.0	0	SC	0	1.59	0	34.691	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2980.0	0	SC	0	1.59	0	34.659	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	2990.0	0	SC	0	1.59	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	3000.0	0	SC	0	1.59	0	34.677	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	3010.0	0	SC	0	1.59	0	34.661	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	3020.0	0	SC	0	1.59	0	34.675	0
JNQK___19781066	002	C	09/29/1978	03:48	142.9883	30.7417	0	3030.0	0	SC	0	1.59	0	34.659	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	0.0	0	SC	0	18.48	0	35.021	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	10.0	0	SC	0	18.49	0	35.021	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	20.0	0	SC	0	18.46	0	35.021	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	30.0	0	SC	0	18.39	0	35.019	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	40.0	0	SC	0	18.38	0	35.020	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	50.0	0	SC	0	18.37	0	35.023	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	60.0	0	SC	0	18.35	0	35.024	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	70.0	0	SC	0	18.35	0	35.017	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	80.0	0	SC	0	18.34	0	35.021	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	90.0	0	SC	0	18.34	0	35.018	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	100.0	0	SC	0	18.34	0	35.019	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	110.0	0	SC	0	18.34	0	35.016	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	120.0	0	SC	0	18.34	0	35.019	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	130.0	0	SC	0	18.27	0	35.000	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	140.0	0	SC	0	18.11	0	34.964	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	150.0	0	SC	0	17.93	0	34.921	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	160.0	0	SC	0	17.68	0	34.873	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	170.0	0	SC	0	17.60	0	34.855	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	180.0	0	SC	0	17.44	0	34.827	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	190.0	0	SC	0	17.26	0	34.820	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	200.0	0	SC	0	17.15	0	34.811	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	210.0	0	SC	0	17.08	0	34.816	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	220.0	0	SC	0	17.01	0	34.806	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	230.0	0	SC	0	16.91	0	34.798	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	240.0	0	SC	0	16.84	0	34.798	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	250.0	0	SC	0	16.76	0	34.783	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	260.0	0	SC	0	16.61	0	34.768	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	270.0	0	SC	0	16.55	0	34.760	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	280.0	0	SC	0	16.42	0	34.738	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	290.0	0	SC	0	16.34	0	34.735	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	300.0	0	SC	0	16.18	0	34.731	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	310.0	0	SC	0	16.05	0	34.707	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	320.0	0	SC	0	15.80	0	34.693	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	330.0	0	SC	0	15.65	0	34.679	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	340.0	0	SC	0	15.55	0	34.670	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	350.0	0	SC	0	15.41	0	34.660	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	360.0	0	SC	0	15.27	0	34.659	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	370.0	0	SC	0	15.12	0	34.644	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	380.0	0	SC	0	15.06	0	34.639	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	390.0	0	SC	0	14.97	0	34.627	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	400.0	0	SC	0	14.80	0	34.607	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	410.0	0	SC	0	14.63	0	34.602	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	420.0	0	SC	0	14.50	0	34.589	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	430.0	0	SC	0	14.33	0	34.572	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	440.0	0	SC	0	14.09	0	34.547	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	450.0	0	SC	0	13.85	0	34.533	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	460.0	0	SC	0	13.72	0	34.534	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	470.0	0	SC	0	13.56	0	34.506	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	480.0	0	SC	0	13.23	0	34.477	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	490.0	0	SC	0	12.94	0	34.465	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	500.0	0	SC	0	12.86	0	34.462	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	510.0	0	SC	0	12.68	0	34.458	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	520.0	0	SC	0	12.63	0	34.447	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	530.0	0	SC	0	12.43	0	34.434	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	540.0	0	SC	0	12.22	0	34.406	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	550.0	0	SC	0	11.94	0	34.387	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	560.0	0	SC	0	11.82	0	34.374	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	570.0	0	SC	0	11.60	0	34.372	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	580.0	0	SC	0	11.36	0	34.343	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	590.0	0	SC	0	11.05	0	34.319	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	600.0	0	SC	0	10.63	0	34.293	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	610.0	0	SC	0	10.37	0	34.279	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	620.0	0	SC	0	10.06	0	34.267	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	630.0	0	SC	0	9.99	0	34.266	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	640.0	0	SC	0	9.78	0	34.234	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	650.0	0	SC	0	9.48	0	34.226	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	660.0	0	SC	0	9.22	0	34.202	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	670.0	0	SC	0	9.02	0	34.192	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	680.0	0	SC	0	8.72	0	34.184	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	690.0	0	SC	0	8.57	0	34.172	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	700.0	0	SC	0	8.33	0	34.163	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	710.0	0	SC	0	8.19	0	34.154	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	720.0	0	SC	0	8.07	0	34.134	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	730.0	0	SC	0	7.92	0	34.142	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	740.0	0	SC	0	7.78	0	34.130	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	750.0	0	SC	0	7.47	0	34.119	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	760.0	0	SC	0	7.36	0	34.108	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	770.0	0	SC	0	7.16	0	34.096	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	780.0	0	SC	0	6.91	0	34.075	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	790.0	0	SC	0	6.56	0	34.064	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	800.0	0	SC	0	6.36	0	34.061	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	810.0	0	SC	0	6.19	0	34.063	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	820.0	0	SC	0	6.04	0	34.067	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	830.0	0	SC	0	5.92	0	34.066	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	840.0	0	SC	0	5.80	0	34.064	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	850.0	0	SC	0	5.71	0	34.082	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	860.0	0	SC	0	5.59	0	34.086	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	870.0	0	SC	0	5.45	0	34.072	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	880.0	0	SC	0	5.28	0	34.092	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	890.0	0	SC	0	5.20	0	34.105	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	900.0	0	SC	0	5.18	0	34.107	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	910.0	0	SC	0	5.16	0	34.109	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	920.0	0	SC	0	5.05	0	34.096	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	930.0	0	SC	0	4.94	0	34.106	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	940.0	0	SC	0	4.83	0	34.110	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	950.0	0	SC	0	4.79	0	34.121	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	960.0	0	SC	0	4.73	0	34.129	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	970.0	0	SC	0	4.64	0	34.131	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	980.0	0	SC	0	4.52	0	34.143	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	990.0	0	SC	0	4.47	0	34.162	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	1000.0	0	SC	0	4.40	0	34.169	0
JNQK___19811067	001	B	03/18/1981	03:06	142.3517	30.5133	0	1010.0	0	SC	0	4.33	0	34.188	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	0.0	0	SC	0	18.22	0	34.974	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	10.0	0	SC	0	18.26	0	34.962	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	20.0	0	SC	0	18.19	0	34.971	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	30.0	0	SC	0	18.17	0	34.975	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	40.0	0	SC	0	18.17	0	34.975	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	50.0	0	SC	0	18.17	0	34.970	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	60.0	0	SC	0	18.16	0	34.964	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	70.0	0	SC	0	18.16	0	34.974	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	80.0	0	SC	0	18.16	0	34.979	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	90.0	0	SC	0	18.16	0	34.972	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	100.0	0	SC	0	18.16	0	34.974	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	110.0	0	SC	0	18.15	0	34.964	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	120.0	0	SC	0	18.15	0	34.964	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	130.0	0	SC	0	18.14	0	34.964	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	140.0	0	SC	0	18.14	0	34.967	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	150.0	0	SC	0	18.14	0	34.961	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	160.0	0	SC	0	18.12	0	34.960	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	170.0	0	SC	0	18.10	0	34.954	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	180.0	0	SC	0	18.09	0	34.957	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	190.0	0	SC	0	18.08	0	34.949	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	200.0	0	SC	0	18.04	0	34.944	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	210.0	0	SC	0	18.05	0	34.957	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	220.0	0	SC	0	18.06	0	34.953	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	230.0	0	SC	0	18.06	0	34.961	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	240.0	0	SC	0	18.04	0	34.966	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	250.0	0	SC	0	18.02	0	34.952	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	260.0	0	SC	0	17.99	0	34.947	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	270.0	0	SC	0	17.97	0	34.950	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	280.0	0	SC	0	17.95	0	34.943	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	290.0	0	SC	0	17.93	0	34.942	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	300.0	0	SC	0	17.92	0	34.941	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	310.0	0	SC	0	17.87	0	34.930	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	320.0	0	SC	0	17.85	0	34.932	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	330.0	0	SC	0	17.78	0	34.914	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	340.0	0	SC	0	17.56	0	34.885	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	350.0	0	SC	0	17.51	0	34.885	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	360.0	0	SC	0	17.16	0	34.795	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	370.0	0	SC	0	16.94	0	34.787	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	380.0	0	SC	0	16.78	0	34.777	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	390.0	0	SC	0	16.52	0	34.752	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	400.0	0	SC	0	16.36	0	34.738	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	410.0	0	SC	0	16.24	0	34.712	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	420.0	0	SC	0	16.02	0	34.694	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	430.0	0	SC	0	15.71	0	34.651	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	440.0	0	SC	0	15.47	0	34.647	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	450.0	0	SC	0	15.23	0	34.640	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	460.0	0	SC	0	15.03	0	34.624	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	470.0	0	SC	0	14.67	0	34.598	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	480.0	0	SC	0	14.45	0	34.591	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	490.0	0	SC	0	14.15	0	34.552	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	500.0	0	SC	0	13.87	0	34.537	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	510.0	0	SC	0	13.52	0	34.510	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	520.0	0	SC	0	13.21	0	34.491	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	530.0	0	SC	0	12.96	0	34.477	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	540.0	0	SC	0	12.87	0	34.496	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	550.0	0	SC	0	12.88	0	34.513	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	560.0	0	SC	0	12.62	0	34.477	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	570.0	0	SC	0	12.40	0	34.476	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	580.0	0	SC	0	12.08	0	34.417	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	590.0	0	SC	0	11.66	0	34.403	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	600.0	0	SC	0	11.44	0	34.411	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	610.0	0	SC	0	11.25	0	34.418	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	620.0	0	SC	0	11.15	0	34.397	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	630.0	0	SC	0	11.00	0	34.394	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	640.0	0	SC	0	10.66	0	34.365	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	650.0	0	SC	0	10.50	0	34.346	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	660.0	0	SC	0	10.30	0	34.342	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	670.0	0	SC	0	10.17	0	34.359	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	680.0	0	SC	0	9.98	0	34.344	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	690.0	0	SC	0	9.64	0	34.326	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	700.0	0	SC	0	9.41	0	34.336	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	710.0	0	SC	0	9.15	0	34.323	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	720.0	0	SC	0	8.48	0	34.137	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	730.0	0	SC	0	8.21	0	34.189	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	740.0	0	SC	0	7.96	0	34.175	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	750.0	0	SC	0	7.73	0	34.139	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	760.0	0	SC	0	7.34	0	34.116	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	770.0	0	SC	0	7.26	0	34.153	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	780.0	0	SC	0	7.08	0	34.148	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	790.0	0	SC	0	6.55	0	34.083	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	800.0	0	SC	0	6.24	0	34.052	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	810.0	0	SC	0	5.94	0	34.070	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	820.0	0	SC	0	5.90	0	34.083	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	830.0	0	SC	0	5.79	0	34.058	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	840.0	0	SC	0	5.55	0	34.062	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	850.0	0	SC	0	5.49	0	34.070	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	860.0	0	SC	0	5.44	0	34.073	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	870.0	0	SC	0	5.42	0	34.098	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	880.0	0	SC	0	5.46	0	34.105	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	890.0	0	SC	0	5.25	0	34.092	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	900.0	0	SC	0	5.15	0	34.104	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	910.0	0	SC	0	5.01	0	34.112	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	920.0	0	SC	0	4.98	0	34.109	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	930.0	0	SC	0	4.88	0	34.119	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	940.0	0	SC	0	4.74	0	34.102	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	950.0	0	SC	0	4.60	0	34.133	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	960.0	0	SC	0	4.52	0	34.143	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	970.0	0	SC	0	4.48	0	34.155	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	980.0	0	SC	0	4.42	0	34.160	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	990.0	0	SC	0	4.39	0	34.179	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	1000.0	0	SC	0	4.39	0	34.191	0
JNQK___19811067	002	B	03/18/1981	08:36	142.0383	31.1300	0	1010.0	0	SC	0	4.36	0	34.200	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	6.0	0	SC	0	17.01	0	34.746	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	7.0	0	SC	0	17.01	0	34.745	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	8.0	0	SC	0	17.01	0	34.745	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	9.0	0	SC	0	17.01	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	10.0	0	SC	0	17.00	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	11.0	0	SC	0	17.00	0	34.746	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	12.0	0	SC	0	17.01	0	34.746	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	13.0	0	SC	0	17.02	0	34.746	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	14.0	0	SC	0	17.03	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	15.0	0	SC	0	17.02	0	34.746	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	16.0	0	SC	0	17.02	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	17.0	0	SC	0	17.03	0	34.744	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	18.0	0	SC	0	17.04	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	19.0	0	SC	0	17.05	0	34.741	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	20.0	0	SC	0	17.05	0	34.745	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	21.0	0	SC	0	17.05	0	34.744	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	22.0	0	SC	0	17.05	0	34.743	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	23.0	0	SC	0	17.00	0	34.748	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	24.0	0	SC	0	16.91	0	34.741	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	25.0	0	SC	0	16.81	0	34.730	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	26.0	0	SC	0	16.72	0	34.732	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	27.0	0	SC	0	16.68	0	34.751	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	28.0	0	SC	0	16.68	0	34.751	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	29.0	0	SC	0	16.67	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	30.0	0	SC	0	16.67	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	31.0	0	SC	0	16.66	0	34.751	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	32.0	0	SC	0	16.66	0	34.751	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	33.0	0	SC	0	16.66	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	34.0	0	SC	0	16.66	0	34.751	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	35.0	0	SC	0	16.65	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	36.0	0	SC	0	16.65	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	37.0	0	SC	0	16.65	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	38.0	0	SC	0	16.64	0	34.751	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	39.0	0	SC	0	16.64	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	40.0	0	SC	0	16.63	0	34.754	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	41.0	0	SC	0	16.62	0	34.754	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	42.0	0	SC	0	16.61	0	34.753	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	43.0	0	SC	0	16.60	0	34.755	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	44.0	0	SC	0	16.59	0	34.758	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	45.0	0	SC	0	16.58	0	34.762	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	46.0	0	SC	0	16.55	0	34.766	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	47.0	0	SC	0	16.52	0	34.768	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	48.0	0	SC	0	16.48	0	34.771	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	49.0	0	SC	0	16.46	0	34.773	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	50.0	0	SC	0	16.44	0	34.771	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	51.0	0	SC	0	16.42	0	34.769	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	52.0	0	SC	0	16.40	0	34.768	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	53.0	0	SC	0	16.38	0	34.765	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	54.0	0	SC	0	16.36	0	34.763	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	55.0	0	SC	0	16.35	0	34.762	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	56.0	0	SC	0	16.33	0	34.763	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	57.0	0	SC	0	16.32	0	34.764	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	58.0	0	SC	0	16.30	0	34.762	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	59.0	0	SC	0	16.28	0	34.760	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	60.0	0	SC	0	16.26	0	34.758	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	61.0	0	SC	0	16.25	0	34.757	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	62.0	0	SC	0	16.24	0	34.757	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	63.0	0	SC	0	16.23	0	34.757	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	64.0	0	SC	0	16.22	0	34.757	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	65.0	0	SC	0	16.22	0	34.757	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	66.0	0	SC	0	16.21	0	34.757	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	67.0	0	SC	0	16.21	0	34.756	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	68.0	0	SC	0	16.21	0	34.756	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	69.0	0	SC	0	16.20	0	34.756	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	70.0	0	SC	0	16.20	0	34.756	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	71.0	0	SC	0	16.19	0	34.755	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	72.0	0	SC	0	16.17	0	34.753	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	73.0	0	SC	0	16.15	0	34.755	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	74.0	0	SC	0	16.13	0	34.753	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	75.0	0	SC	0	16.11	0	34.752	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	76.0	0	SC	0	16.09	0	34.750	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	77.0	0	SC	0	16.07	0	34.750	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	78.0	0	SC	0	16.04	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	79.0	0	SC	0	15.99	0	34.748	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	80.0	0	SC	0	15.95	0	34.747	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	81.0	0	SC	0	15.92	0	34.745	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	82.0	0	SC	0	15.88	0	34.743	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	83.0	0	SC	0	15.84	0	34.736	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	84.0	0	SC	0	15.80	0	34.735	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	85.0	0	SC	0	15.77	0	34.734	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	86.0	0	SC	0	15.75	0	34.734	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	87.0	0	SC	0	15.71	0	34.731	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	88.0	0	SC	0	15.65	0	34.729	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	89.0	0	SC	0	15.59	0	34.722	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	90.0	0	SC	0	15.52	0	34.715	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	91.0	0	SC	0	15.46	0	34.708	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	92.0	0	SC	0	15.41	0	34.706	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	93.0	0	SC	0	15.36	0	34.703	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	94.0	0	SC	0	15.32	0	34.700	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	95.0	0	SC	0	15.27	0	34.694	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	96.0	0	SC	0	15.23	0	34.690	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	97.0	0	SC	0	15.18	0	34.686	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	98.0	0	SC	0	15.15	0	34.680	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	99.0	0	SC	0	15.12	0	34.678	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	100.0	0	SC	0	15.10	0	34.681	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	101.0	0	SC	0	15.07	0	34.678	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	102.0	0	SC	0	15.04	0	34.676	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	103.0	0	SC	0	15.01	0	34.674	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	104.0	0	SC	0	14.97	0	34.672	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	105.0	0	SC	0	14.93	0	34.668	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	106.0	0	SC	0	14.89	0	34.664	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	107.0	0	SC	0	14.85	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	108.0	0	SC	0	14.82	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	109.0	0	SC	0	14.81	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	110.0	0	SC	0	14.80	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	111.0	0	SC	0	14.79	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	112.0	0	SC	0	14.78	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	113.0	0	SC	0	14.77	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	114.0	0	SC	0	14.75	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	115.0	0	SC	0	14.72	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	116.0	0	SC	0	14.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	117.0	0	SC	0	14.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	118.0	0	SC	0	14.65	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	119.0	0	SC	0	14.64	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	120.0	0	SC	0	14.63	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	121.0	0	SC	0	14.63	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	122.0	0	SC	0	14.62	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	123.0	0	SC	0	14.61	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	124.0	0	SC	0	14.61	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	125.0	0	SC	0	14.59	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	126.0	0	SC	0	14.57	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	127.0	0	SC	0	14.56	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	128.0	0	SC	0	14.54	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	129.0	0	SC	0	14.52	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	130.0	0	SC	0	14.49	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	131.0	0	SC	0	14.48	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	132.0	0	SC	0	14.47	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	133.0	0	SC	0	14.46	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	134.0	0	SC	0	14.44	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	135.0	0	SC	0	14.43	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	136.0	0	SC	0	14.42	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	137.0	0	SC	0	14.41	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	138.0	0	SC	0	14.40	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	139.0	0	SC	0	14.38	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	140.0	0	SC	0	14.36	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	141.0	0	SC	0	14.34	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	142.0	0	SC	0	14.32	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	143.0	0	SC	0	14.31	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	144.0	0	SC	0	14.30	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	145.0	0	SC	0	14.29	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	146.0	0	SC	0	14.27	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	147.0	0	SC	0	14.26	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	148.0	0	SC	0	14.25	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	149.0	0	SC	0	14.24	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	150.0	0	SC	0	14.22	0	34.623	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	151.0	0	SC	0	14.21	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	152.0	0	SC	0	14.20	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	153.0	0	SC	0	14.19	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	154.0	0	SC	0	14.17	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	155.0	0	SC	0	14.15	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	156.0	0	SC	0	14.12	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	157.0	0	SC	0	14.10	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	158.0	0	SC	0	14.08	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	159.0	0	SC	0	14.06	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	160.0	0	SC	0	14.05	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	161.0	0	SC	0	14.03	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	162.0	0	SC	0	14.02	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	163.0	0	SC	0	14.00	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	164.0	0	SC	0	13.98	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	165.0	0	SC	0	13.97	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	166.0	0	SC	0	13.96	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	167.0	0	SC	0	13.95	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	168.0	0	SC	0	13.95	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	169.0	0	SC	0	13.94	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	170.0	0	SC	0	13.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	171.0	0	SC	0	13.93	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	172.0	0	SC	0	13.91	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	173.0	0	SC	0	13.88	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	174.0	0	SC	0	13.86	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	175.0	0	SC	0	13.84	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	176.0	0	SC	0	13.81	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	177.0	0	SC	0	13.80	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	178.0	0	SC	0	13.79	0	34.598	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	179.0	0	SC	0	13.77	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	180.0	0	SC	0	13.74	0	34.593	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	181.0	0	SC	0	13.73	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	182.0	0	SC	0	13.72	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	183.0	0	SC	0	13.71	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	184.0	0	SC	0	13.71	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	185.0	0	SC	0	13.70	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	186.0	0	SC	0	13.69	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	187.0	0	SC	0	13.68	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	188.0	0	SC	0	13.67	0	34.593	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	189.0	0	SC	0	13.65	0	34.593	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	190.0	0	SC	0	13.64	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	191.0	0	SC	0	13.63	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	192.0	0	SC	0	13.62	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	193.0	0	SC	0	13.61	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	194.0	0	SC	0	13.61	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	195.0	0	SC	0	13.61	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	196.0	0	SC	0	13.60	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	197.0	0	SC	0	13.60	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	198.0	0	SC	0	13.59	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	199.0	0	SC	0	13.59	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	200.0	0	SC	0	13.59	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	201.0	0	SC	0	13.58	0	34.594	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	202.0	0	SC	0	13.56	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	203.0	0	SC	0	13.55	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	204.0	0	SC	0	13.53	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	205.0	0	SC	0	13.53	0	34.585	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	206.0	0	SC	0	13.52	0	34.585	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	207.0	0	SC	0	13.52	0	34.585	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	208.0	0	SC	0	13.52	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	209.0	0	SC	0	13.50	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	210.0	0	SC	0	13.48	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	211.0	0	SC	0	13.46	0	34.585	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	212.0	0	SC	0	13.43	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	213.0	0	SC	0	13.41	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	214.0	0	SC	0	13.39	0	34.577	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	215.0	0	SC	0	13.39	0	34.578	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	216.0	0	SC	0	13.38	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	217.0	0	SC	0	13.36	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	218.0	0	SC	0	13.34	0	34.577	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	219.0	0	SC	0	13.30	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	220.0	0	SC	0	13.27	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	221.0	0	SC	0	13.25	0	34.571	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	222.0	0	SC	0	13.24	0	34.567	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	223.0	0	SC	0	13.23	0	34.566	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	224.0	0	SC	0	13.22	0	34.565	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	225.0	0	SC	0	13.21	0	34.565	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	226.0	0	SC	0	13.20	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	227.0	0	SC	0	13.19	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	228.0	0	SC	0	13.16	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	229.0	0	SC	0	13.12	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	230.0	0	SC	0	13.09	0	34.554	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	231.0	0	SC	0	13.08	0	34.553	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	232.0	0	SC	0	13.07	0	34.550	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	233.0	0	SC	0	13.05	0	34.553	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	234.0	0	SC	0	13.04	0	34.549	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	235.0	0	SC	0	13.01	0	34.550	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	236.0	0	SC	0	12.99	0	34.548	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	237.0	0	SC	0	12.99	0	34.549	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	238.0	0	SC	0	12.98	0	34.547	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	239.0	0	SC	0	12.96	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	240.0	0	SC	0	12.95	0	34.539	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	241.0	0	SC	0	12.93	0	34.541	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	242.0	0	SC	0	12.91	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	243.0	0	SC	0	12.89	0	34.532	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	244.0	0	SC	0	12.85	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	245.0	0	SC	0	12.81	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	246.0	0	SC	0	12.80	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	247.0	0	SC	0	12.78	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	248.0	0	SC	0	12.77	0	34.528	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	249.0	0	SC	0	12.77	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	250.0	0	SC	0	12.76	0	34.526	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	251.0	0	SC	0	12.74	0	34.523	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	252.0	0	SC	0	12.72	0	34.523	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	253.0	0	SC	0	12.70	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	254.0	0	SC	0	12.69	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	255.0	0	SC	0	12.68	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	256.0	0	SC	0	12.67	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	257.0	0	SC	0	12.66	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	258.0	0	SC	0	12.65	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	259.0	0	SC	0	12.64	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	260.0	0	SC	0	12.64	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	261.0	0	SC	0	12.64	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	262.0	0	SC	0	12.63	0	34.518	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	263.0	0	SC	0	12.63	0	34.518	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	264.0	0	SC	0	12.62	0	34.516	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	265.0	0	SC	0	12.60	0	34.515	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	266.0	0	SC	0	12.59	0	34.514	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	267.0	0	SC	0	12.53	0	34.505	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	268.0	0	SC	0	12.48	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	269.0	0	SC	0	12.45	0	34.503	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	270.0	0	SC	0	12.44	0	34.501	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	271.0	0	SC	0	12.43	0	34.501	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	272.0	0	SC	0	12.42	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	273.0	0	SC	0	12.41	0	34.509	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	274.0	0	SC	0	12.38	0	34.500	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	275.0	0	SC	0	12.36	0	34.499	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	276.0	0	SC	0	12.34	0	34.495	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	277.0	0	SC	0	12.32	0	34.495	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	278.0	0	SC	0	12.31	0	34.494	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	279.0	0	SC	0	12.30	0	34.491	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	280.0	0	SC	0	12.27	0	34.493	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	281.0	0	SC	0	12.23	0	34.491	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	282.0	0	SC	0	12.20	0	34.487	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	283.0	0	SC	0	12.17	0	34.484	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	284.0	0	SC	0	12.14	0	34.479	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	285.0	0	SC	0	12.12	0	34.479	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	286.0	0	SC	0	12.10	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	287.0	0	SC	0	12.08	0	34.477	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	288.0	0	SC	0	12.04	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	289.0	0	SC	0	12.02	0	34.476	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	290.0	0	SC	0	12.00	0	34.472	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	291.0	0	SC	0	11.99	0	34.472	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	292.0	0	SC	0	11.99	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	293.0	0	SC	0	11.97	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	294.0	0	SC	0	11.96	0	34.471	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	295.0	0	SC	0	11.95	0	34.473	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	296.0	0	SC	0	11.94	0	34.470	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	297.0	0	SC	0	11.92	0	34.469	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	298.0	0	SC	0	11.91	0	34.466	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	299.0	0	SC	0	11.90	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	300.0	0	SC	0	11.90	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	301.0	0	SC	0	11.89	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	302.0	0	SC	0	11.89	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	303.0	0	SC	0	11.88	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	304.0	0	SC	0	11.88	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	305.0	0	SC	0	11.88	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	306.0	0	SC	0	11.88	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	307.0	0	SC	0	11.88	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	308.0	0	SC	0	11.87	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	309.0	0	SC	0	11.87	0	34.463	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	310.0	0	SC	0	11.86	0	34.462	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	311.0	0	SC	0	11.85	0	34.462	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	312.0	0	SC	0	11.85	0	34.461	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	313.0	0	SC	0	11.84	0	34.462	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	314.0	0	SC	0	11.83	0	34.461	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	315.0	0	SC	0	11.81	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	316.0	0	SC	0	11.79	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	317.0	0	SC	0	11.77	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	318.0	0	SC	0	11.75	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	319.0	0	SC	0	11.74	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	320.0	0	SC	0	11.72	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	321.0	0	SC	0	11.69	0	34.452	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	322.0	0	SC	0	11.67	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	323.0	0	SC	0	11.65	0	34.449	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	324.0	0	SC	0	11.61	0	34.445	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	325.0	0	SC	0	11.58	0	34.442	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	326.0	0	SC	0	11.54	0	34.436	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	327.0	0	SC	0	11.49	0	34.436	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	328.0	0	SC	0	11.45	0	34.431	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	329.0	0	SC	0	11.43	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	330.0	0	SC	0	11.41	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	331.0	0	SC	0	11.41	0	34.428	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	332.0	0	SC	0	11.40	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	333.0	0	SC	0	11.39	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	334.0	0	SC	0	11.38	0	34.435	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	335.0	0	SC	0	11.35	0	34.426	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	336.0	0	SC	0	11.33	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	337.0	0	SC	0	11.31	0	34.424	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	338.0	0	SC	0	11.30	0	34.421	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	339.0	0	SC	0	11.28	0	34.420	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	340.0	0	SC	0	11.27	0	34.420	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	341.0	0	SC	0	11.26	0	34.420	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	342.0	0	SC	0	11.26	0	34.420	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	343.0	0	SC	0	11.24	0	34.421	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	344.0	0	SC	0	11.23	0	34.421	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	345.0	0	SC	0	11.21	0	34.420	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	346.0	0	SC	0	11.18	0	34.412	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	347.0	0	SC	0	11.15	0	34.410	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	348.0	0	SC	0	11.13	0	34.411	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	349.0	0	SC	0	11.13	0	34.411	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	350.0	0	SC	0	11.12	0	34.415	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	351.0	0	SC	0	11.11	0	34.414	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	352.0	0	SC	0	11.10	0	34.409	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	353.0	0	SC	0	11.09	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	354.0	0	SC	0	11.08	0	34.410	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	355.0	0	SC	0	11.06	0	34.409	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	356.0	0	SC	0	11.03	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	357.0	0	SC	0	10.99	0	34.404	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	358.0	0	SC	0	10.95	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	359.0	0	SC	0	10.92	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	360.0	0	SC	0	10.91	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	361.0	0	SC	0	10.90	0	34.399	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	362.0	0	SC	0	10.86	0	34.390	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	363.0	0	SC	0	10.83	0	34.389	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	364.0	0	SC	0	10.81	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	365.0	0	SC	0	10.79	0	34.391	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	366.0	0	SC	0	10.77	0	34.385	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	367.0	0	SC	0	10.74	0	34.389	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	368.0	0	SC	0	10.72	0	34.385	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	369.0	0	SC	0	10.71	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	370.0	0	SC	0	10.69	0	34.384	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	371.0	0	SC	0	10.68	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	372.0	0	SC	0	10.65	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	373.0	0	SC	0	10.64	0	34.385	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	374.0	0	SC	0	10.62	0	34.384	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	375.0	0	SC	0	10.60	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	376.0	0	SC	0	10.60	0	34.384	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	377.0	0	SC	0	10.59	0	34.387	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	378.0	0	SC	0	10.57	0	34.385	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	379.0	0	SC	0	10.53	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	380.0	0	SC	0	10.48	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	381.0	0	SC	0	10.43	0	34.374	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	382.0	0	SC	0	10.39	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	383.0	0	SC	0	10.36	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	384.0	0	SC	0	10.35	0	34.370	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	385.0	0	SC	0	10.34	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	386.0	0	SC	0	10.34	0	34.370	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	387.0	0	SC	0	10.33	0	34.370	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	388.0	0	SC	0	10.32	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	389.0	0	SC	0	10.32	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	390.0	0	SC	0	10.31	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	391.0	0	SC	0	10.31	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	392.0	0	SC	0	10.32	0	34.372	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	393.0	0	SC	0	10.30	0	34.372	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	394.0	0	SC	0	10.27	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	395.0	0	SC	0	10.24	0	34.368	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	396.0	0	SC	0	10.21	0	34.362	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	397.0	0	SC	0	10.17	0	34.363	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	398.0	0	SC	0	10.15	0	34.365	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	399.0	0	SC	0	10.14	0	34.359	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	400.0	0	SC	0	10.14	0	34.359	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	401.0	0	SC	0	10.14	0	34.359	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	402.0	0	SC	0	10.13	0	34.360	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	403.0	0	SC	0	10.10	0	34.359	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	404.0	0	SC	0	10.07	0	34.356	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	405.0	0	SC	0	10.03	0	34.351	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	406.0	0	SC	0	9.99	0	34.344	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	407.0	0	SC	0	9.97	0	34.348	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	408.0	0	SC	0	9.94	0	34.348	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	409.0	0	SC	0	9.90	0	34.344	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	410.0	0	SC	0	9.85	0	34.339	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	411.0	0	SC	0	9.81	0	34.332	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	412.0	0	SC	0	9.77	0	34.333	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	413.0	0	SC	0	9.74	0	34.329	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	414.0	0	SC	0	9.71	0	34.330	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	415.0	0	SC	0	9.69	0	34.328	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	416.0	0	SC	0	9.67	0	34.322	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	417.0	0	SC	0	9.65	0	34.328	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	418.0	0	SC	0	9.64	0	34.320	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	419.0	0	SC	0	9.63	0	34.321	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	420.0	0	SC	0	9.62	0	34.321	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	421.0	0	SC	0	9.61	0	34.321	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	422.0	0	SC	0	9.61	0	34.322	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	423.0	0	SC	0	9.60	0	34.321	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	424.0	0	SC	0	9.59	0	34.321	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	425.0	0	SC	0	9.59	0	34.319	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	426.0	0	SC	0	9.58	0	34.320	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	427.0	0	SC	0	9.57	0	34.323	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	428.0	0	SC	0	9.56	0	34.318	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	429.0	0	SC	0	9.56	0	34.319	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	430.0	0	SC	0	9.56	0	34.323	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	431.0	0	SC	0	9.53	0	34.320	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	432.0	0	SC	0	9.49	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	433.0	0	SC	0	9.46	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	434.0	0	SC	0	9.43	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	435.0	0	SC	0	9.42	0	34.310	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	436.0	0	SC	0	9.41	0	34.306	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	437.0	0	SC	0	9.41	0	34.306	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	438.0	0	SC	0	9.40	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	439.0	0	SC	0	9.40	0	34.306	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	440.0	0	SC	0	9.38	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	441.0	0	SC	0	9.36	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	442.0	0	SC	0	9.34	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	443.0	0	SC	0	9.30	0	34.298	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	444.0	0	SC	0	9.27	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	445.0	0	SC	0	9.23	0	34.302	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	446.0	0	SC	0	9.20	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	447.0	0	SC	0	9.17	0	34.289	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	448.0	0	SC	0	9.15	0	34.291	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	449.0	0	SC	0	9.14	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	450.0	0	SC	0	9.13	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	451.0	0	SC	0	9.13	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	452.0	0	SC	0	9.12	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	453.0	0	SC	0	9.13	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	454.0	0	SC	0	9.12	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	455.0	0	SC	0	9.11	0	34.300	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	456.0	0	SC	0	9.10	0	34.297	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	457.0	0	SC	0	9.10	0	34.297	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	458.0	0	SC	0	9.09	0	34.299	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	459.0	0	SC	0	9.07	0	34.296	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	460.0	0	SC	0	9.06	0	34.296	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	461.0	0	SC	0	9.05	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	462.0	0	SC	0	9.03	0	34.297	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	463.0	0	SC	0	9.02	0	34.297	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	464.0	0	SC	0	9.00	0	34.296	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	465.0	0	SC	0	8.98	0	34.298	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	466.0	0	SC	0	8.96	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	467.0	0	SC	0	8.95	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	468.0	0	SC	0	8.93	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	469.0	0	SC	0	8.92	0	34.299	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	470.0	0	SC	0	8.91	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	471.0	0	SC	0	8.90	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	472.0	0	SC	0	8.90	0	34.297	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	473.0	0	SC	0	8.89	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	474.0	0	SC	0	8.89	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	475.0	0	SC	0	8.86	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	476.0	0	SC	0	8.84	0	34.291	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	477.0	0	SC	0	8.80	0	34.285	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	478.0	0	SC	0	8.78	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	479.0	0	SC	0	8.76	0	34.285	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	480.0	0	SC	0	8.71	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	481.0	0	SC	0	8.66	0	34.278	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	482.0	0	SC	0	8.61	0	34.274	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	483.0	0	SC	0	8.58	0	34.263	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	484.0	0	SC	0	8.54	0	34.261	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	485.0	0	SC	0	8.51	0	34.265	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	486.0	0	SC	0	8.50	0	34.260	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	487.0	0	SC	0	8.49	0	34.260	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	488.0	0	SC	0	8.48	0	34.261	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	489.0	0	SC	0	8.47	0	34.261	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	490.0	0	SC	0	8.46	0	34.258	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	491.0	0	SC	0	8.46	0	34.258	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	492.0	0	SC	0	8.44	0	34.256	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	493.0	0	SC	0	8.40	0	34.257	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	494.0	0	SC	0	8.36	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	495.0	0	SC	0	8.35	0	34.249	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	496.0	0	SC	0	8.33	0	34.247	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	497.0	0	SC	0	8.31	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	498.0	0	SC	0	8.29	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	499.0	0	SC	0	8.28	0	34.246	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	500.0	0	SC	0	8.26	0	34.245	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	501.0	0	SC	0	8.26	0	34.250	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	502.0	0	SC	0	8.25	0	34.250	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	503.0	0	SC	0	8.25	0	34.247	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	504.0	0	SC	0	8.25	0	34.248	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	505.0	0	SC	0	8.24	0	34.249	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	506.0	0	SC	0	8.24	0	34.249	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	507.0	0	SC	0	8.24	0	34.250	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	508.0	0	SC	0	8.24	0	34.250	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	509.0	0	SC	0	8.24	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	510.0	0	SC	0	8.23	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	511.0	0	SC	0	8.23	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	512.0	0	SC	0	8.22	0	34.256	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	513.0	0	SC	0	8.22	0	34.256	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	514.0	0	SC	0	8.20	0	34.256	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	515.0	0	SC	0	8.19	0	34.257	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	516.0	0	SC	0	8.14	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	517.0	0	SC	0	8.07	0	34.247	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	518.0	0	SC	0	8.02	0	34.239	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	519.0	0	SC	0	7.99	0	34.238	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	520.0	0	SC	0	7.98	0	34.237	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	521.0	0	SC	0	7.97	0	34.237	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	522.0	0	SC	0	7.96	0	34.239	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	523.0	0	SC	0	7.96	0	34.242	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	524.0	0	SC	0	7.94	0	34.239	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	525.0	0	SC	0	7.92	0	34.237	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	526.0	0	SC	0	7.88	0	34.230	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	527.0	0	SC	0	7.85	0	34.226	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	528.0	0	SC	0	7.81	0	34.222	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	529.0	0	SC	0	7.77	0	34.217	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	530.0	0	SC	0	7.75	0	34.220	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	531.0	0	SC	0	7.74	0	34.220	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	532.0	0	SC	0	7.73	0	34.219	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	533.0	0	SC	0	7.73	0	34.221	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	534.0	0	SC	0	7.71	0	34.206	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	535.0	0	SC	0	7.70	0	34.214	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	536.0	0	SC	0	7.69	0	34.213	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	537.0	0	SC	0	7.68	0	34.213	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	538.0	0	SC	0	7.66	0	34.215	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	539.0	0	SC	0	7.65	0	34.215	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	540.0	0	SC	0	7.63	0	34.206	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	541.0	0	SC	0	7.62	0	34.206	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	542.0	0	SC	0	7.62	0	34.206	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	543.0	0	SC	0	7.62	0	34.206	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	544.0	0	SC	0	7.61	0	34.206	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	545.0	0	SC	0	7.60	0	34.203	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	546.0	0	SC	0	7.58	0	34.199	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	547.0	0	SC	0	7.56	0	34.199	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	548.0	0	SC	0	7.56	0	34.202	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	549.0	0	SC	0	7.56	0	34.202	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	550.0	0	SC	0	7.56	0	34.205	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	551.0	0	SC	0	7.55	0	34.204	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	552.0	0	SC	0	7.54	0	34.204	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	553.0	0	SC	0	7.53	0	34.200	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	554.0	0	SC	0	7.51	0	34.190	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	555.0	0	SC	0	7.50	0	34.201	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	556.0	0	SC	0	7.45	0	34.193	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	557.0	0	SC	0	7.41	0	34.191	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	558.0	0	SC	0	7.38	0	34.188	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	559.0	0	SC	0	7.38	0	34.185	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	560.0	0	SC	0	7.37	0	34.184	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	561.0	0	SC	0	7.36	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	562.0	0	SC	0	7.36	0	34.183	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	563.0	0	SC	0	7.33	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	564.0	0	SC	0	7.30	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	565.0	0	SC	0	7.28	0	34.180	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	566.0	0	SC	0	7.26	0	34.180	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	567.0	0	SC	0	7.24	0	34.180	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	568.0	0	SC	0	7.22	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	569.0	0	SC	0	7.21	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	570.0	0	SC	0	7.20	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	571.0	0	SC	0	7.18	0	34.176	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	572.0	0	SC	0	7.16	0	34.176	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	573.0	0	SC	0	7.15	0	34.174	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	574.0	0	SC	0	7.14	0	34.175	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	575.0	0	SC	0	7.12	0	34.172	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	576.0	0	SC	0	7.11	0	34.171	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	577.0	0	SC	0	7.10	0	34.176	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	578.0	0	SC	0	7.07	0	34.186	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	579.0	0	SC	0	7.04	0	34.174	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	580.0	0	SC	0	7.00	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	581.0	0	SC	0	6.95	0	34.162	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	582.0	0	SC	0	6.92	0	34.155	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	583.0	0	SC	0	6.90	0	34.156	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	584.0	0	SC	0	6.88	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	585.0	0	SC	0	6.86	0	34.160	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	586.0	0	SC	0	6.85	0	34.157	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	587.0	0	SC	0	6.84	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	588.0	0	SC	0	6.82	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	589.0	0	SC	0	6.81	0	34.152	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	590.0	0	SC	0	6.80	0	34.155	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	591.0	0	SC	0	6.79	0	34.155	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	592.0	0	SC	0	6.78	0	34.157	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	593.0	0	SC	0	6.77	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	594.0	0	SC	0	6.75	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	595.0	0	SC	0	6.74	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	596.0	0	SC	0	6.74	0	34.152	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	597.0	0	SC	0	6.74	0	34.157	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	598.0	0	SC	0	6.75	0	34.165	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	599.0	0	SC	0	6.76	0	34.162	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	600.0	0	SC	0	6.77	0	34.164	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	601.0	0	SC	0	6.77	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	602.0	0	SC	0	6.76	0	34.171	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	603.0	0	SC	0	6.76	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	604.0	0	SC	0	6.76	0	34.167	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	605.0	0	SC	0	6.74	0	34.167	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	606.0	0	SC	0	6.73	0	34.173	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	607.0	0	SC	0	6.72	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	608.0	0	SC	0	6.69	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	609.0	0	SC	0	6.65	0	34.157	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	610.0	0	SC	0	6.61	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	611.0	0	SC	0	6.58	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	612.0	0	SC	0	6.56	0	34.147	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	613.0	0	SC	0	6.55	0	34.146	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	614.0	0	SC	0	6.53	0	34.148	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	615.0	0	SC	0	6.49	0	34.140	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	616.0	0	SC	0	6.46	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	617.0	0	SC	0	6.44	0	34.135	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	618.0	0	SC	0	6.41	0	34.133	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	619.0	0	SC	0	6.38	0	34.133	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	620.0	0	SC	0	6.36	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	621.0	0	SC	0	6.35	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	622.0	0	SC	0	6.34	0	34.125	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	623.0	0	SC	0	6.32	0	34.132	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	624.0	0	SC	0	6.31	0	34.124	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	625.0	0	SC	0	6.30	0	34.124	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	626.0	0	SC	0	6.28	0	34.120	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	627.0	0	SC	0	6.27	0	34.120	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	628.0	0	SC	0	6.26	0	34.122	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	629.0	0	SC	0	6.24	0	34.119	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	630.0	0	SC	0	6.20	0	34.116	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	631.0	0	SC	0	6.18	0	34.112	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	632.0	0	SC	0	6.16	0	34.112	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	633.0	0	SC	0	6.15	0	34.113	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	634.0	0	SC	0	6.15	0	34.114	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	635.0	0	SC	0	6.13	0	34.115	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	636.0	0	SC	0	6.14	0	34.124	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	637.0	0	SC	0	6.16	0	34.135	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	638.0	0	SC	0	6.20	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	639.0	0	SC	0	6.23	0	34.162	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	640.0	0	SC	0	6.24	0	34.166	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	641.0	0	SC	0	6.25	0	34.165	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	642.0	0	SC	0	6.26	0	34.171	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	643.0	0	SC	0	6.26	0	34.169	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	644.0	0	SC	0	6.25	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	645.0	0	SC	0	6.25	0	34.167	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	646.0	0	SC	0	6.25	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	647.0	0	SC	0	6.25	0	34.173	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	648.0	0	SC	0	6.26	0	34.172	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	649.0	0	SC	0	6.26	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	650.0	0	SC	0	6.24	0	34.171	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	651.0	0	SC	0	6.16	0	34.159	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	652.0	0	SC	0	6.07	0	34.143	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	653.0	0	SC	0	6.01	0	34.129	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	654.0	0	SC	0	5.97	0	34.130	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	655.0	0	SC	0	5.95	0	34.131	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	656.0	0	SC	0	5.95	0	34.132	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	657.0	0	SC	0	5.96	0	34.134	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	658.0	0	SC	0	5.96	0	34.140	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	659.0	0	SC	0	5.96	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	660.0	0	SC	0	5.97	0	34.141	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	661.0	0	SC	0	5.99	0	34.152	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	662.0	0	SC	0	6.01	0	34.159	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	663.0	0	SC	0	6.03	0	34.155	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	664.0	0	SC	0	6.04	0	34.160	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	665.0	0	SC	0	6.06	0	34.166	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	666.0	0	SC	0	6.07	0	34.165	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	667.0	0	SC	0	6.08	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	668.0	0	SC	0	6.09	0	34.172	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	669.0	0	SC	0	6.10	0	34.166	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	670.0	0	SC	0	6.09	0	34.170	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	671.0	0	SC	0	6.08	0	34.165	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	672.0	0	SC	0	6.07	0	34.168	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	673.0	0	SC	0	6.05	0	34.165	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	674.0	0	SC	0	6.03	0	34.157	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	675.0	0	SC	0	6.02	0	34.158	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	676.0	0	SC	0	6.01	0	34.156	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	677.0	0	SC	0	6.00	0	34.156	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	678.0	0	SC	0	5.99	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	679.0	0	SC	0	5.98	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	680.0	0	SC	0	5.97	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	681.0	0	SC	0	5.95	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	682.0	0	SC	0	5.93	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	683.0	0	SC	0	5.90	0	34.142	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	684.0	0	SC	0	5.86	0	34.143	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	685.0	0	SC	0	5.83	0	34.142	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	686.0	0	SC	0	5.80	0	34.138	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	687.0	0	SC	0	5.78	0	34.139	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	688.0	0	SC	0	5.76	0	34.141	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	689.0	0	SC	0	5.74	0	34.135	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	690.0	0	SC	0	5.71	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	691.0	0	SC	0	5.68	0	34.129	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	692.0	0	SC	0	5.66	0	34.125	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	693.0	0	SC	0	5.65	0	34.125	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	694.0	0	SC	0	5.64	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	695.0	0	SC	0	5.64	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	696.0	0	SC	0	5.64	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	697.0	0	SC	0	5.63	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	698.0	0	SC	0	5.62	0	34.126	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	699.0	0	SC	0	5.61	0	34.127	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	700.0	0	SC	0	5.60	0	34.128	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	701.0	0	SC	0	5.59	0	34.133	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	702.0	0	SC	0	5.58	0	34.133	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	703.0	0	SC	0	5.57	0	34.132	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	704.0	0	SC	0	5.56	0	34.133	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	705.0	0	SC	0	5.55	0	34.136	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	706.0	0	SC	0	5.53	0	34.139	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	707.0	0	SC	0	5.52	0	34.143	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	708.0	0	SC	0	5.51	0	34.146	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	709.0	0	SC	0	5.51	0	34.152	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	710.0	0	SC	0	5.49	0	34.152	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	711.0	0	SC	0	5.47	0	34.152	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	712.0	0	SC	0	5.45	0	34.144	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	713.0	0	SC	0	5.42	0	34.147	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	714.0	0	SC	0	5.41	0	34.141	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	715.0	0	SC	0	5.40	0	34.141	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	716.0	0	SC	0	5.39	0	34.140	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	717.0	0	SC	0	5.38	0	34.139	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	718.0	0	SC	0	5.37	0	34.138	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	719.0	0	SC	0	5.36	0	34.138	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	720.0	0	SC	0	5.35	0	34.139	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	721.0	0	SC	0	5.34	0	34.139	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	722.0	0	SC	0	5.31	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	723.0	0	SC	0	5.29	0	34.130	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	724.0	0	SC	0	5.28	0	34.136	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	725.0	0	SC	0	5.28	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	726.0	0	SC	0	5.28	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	727.0	0	SC	0	5.27	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	728.0	0	SC	0	5.27	0	34.137	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	729.0	0	SC	0	5.27	0	34.139	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	730.0	0	SC	0	5.27	0	34.141	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	731.0	0	SC	0	5.26	0	34.143	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	732.0	0	SC	0	5.25	0	34.145	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	733.0	0	SC	0	5.24	0	34.151	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	734.0	0	SC	0	5.23	0	34.148	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	735.0	0	SC	0	5.22	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	736.0	0	SC	0	5.21	0	34.151	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	737.0	0	SC	0	5.20	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	738.0	0	SC	0	5.20	0	34.154	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	739.0	0	SC	0	5.20	0	34.164	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	740.0	0	SC	0	5.20	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	741.0	0	SC	0	5.20	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	742.0	0	SC	0	5.19	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	743.0	0	SC	0	5.19	0	34.161	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	744.0	0	SC	0	5.19	0	34.163	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	745.0	0	SC	0	5.19	0	34.144	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	746.0	0	SC	0	5.20	0	34.046	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	747.0	0	SC	0	5.20	0	33.965	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	748.0	0	SC	0	5.20	0	33.915	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	749.0	0	SC	0	5.20	0	33.888	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	750.0	0	SC	0	5.19	0	33.962	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	751.0	0	SC	0	5.19	0	34.153	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	752.0	0	SC	0	5.19	0	34.171	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	753.0	0	SC	0	5.19	0	34.172	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	754.0	0	SC	0	5.18	0	34.172	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	755.0	0	SC	0	5.18	0	34.173	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	756.0	0	SC	0	5.17	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	757.0	0	SC	0	5.17	0	34.176	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	758.0	0	SC	0	5.16	0	34.176	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	759.0	0	SC	0	5.16	0	34.175	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	760.0	0	SC	0	5.16	0	34.175	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	761.0	0	SC	0	5.16	0	34.176	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	762.0	0	SC	0	5.16	0	34.177	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	763.0	0	SC	0	5.16	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	764.0	0	SC	0	5.16	0	34.180	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	765.0	0	SC	0	5.16	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	766.0	0	SC	0	5.16	0	34.181	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	767.0	0	SC	0	5.16	0	34.181	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	768.0	0	SC	0	5.17	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	769.0	0	SC	0	5.16	0	34.185	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	770.0	0	SC	0	5.15	0	34.180	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	771.0	0	SC	0	5.14	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	772.0	0	SC	0	5.13	0	34.182	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	773.0	0	SC	0	5.14	0	34.186	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	774.0	0	SC	0	5.14	0	34.195	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	775.0	0	SC	0	5.13	0	34.200	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	776.0	0	SC	0	5.13	0	34.197	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	777.0	0	SC	0	5.12	0	34.199	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	778.0	0	SC	0	5.12	0	34.202	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	779.0	0	SC	0	5.11	0	34.200	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	780.0	0	SC	0	5.09	0	34.204	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	781.0	0	SC	0	5.08	0	34.203	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	782.0	0	SC	0	5.07	0	34.209	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	783.0	0	SC	0	5.07	0	34.210	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	784.0	0	SC	0	5.08	0	34.214	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	785.0	0	SC	0	5.10	0	34.230	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	786.0	0	SC	0	5.14	0	34.246	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	787.0	0	SC	0	5.16	0	34.245	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	788.0	0	SC	0	5.13	0	34.243	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	789.0	0	SC	0	5.12	0	34.250	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	790.0	0	SC	0	5.10	0	34.246	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	791.0	0	SC	0	5.08	0	34.241	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	792.0	0	SC	0	5.06	0	34.235	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	793.0	0	SC	0	5.04	0	34.230	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	794.0	0	SC	0	5.05	0	34.232	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	795.0	0	SC	0	5.03	0	34.230	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	796.0	0	SC	0	5.01	0	34.227	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	797.0	0	SC	0	4.99	0	34.224	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	798.0	0	SC	0	4.98	0	34.227	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	799.0	0	SC	0	4.97	0	34.226	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	800.0	0	SC	0	4.97	0	34.225	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	801.0	0	SC	0	4.97	0	34.226	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	802.0	0	SC	0	4.97	0	34.231	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	803.0	0	SC	0	4.97	0	34.231	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	804.0	0	SC	0	4.96	0	34.231	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	805.0	0	SC	0	4.94	0	34.226	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	806.0	0	SC	0	4.95	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	807.0	0	SC	0	4.99	0	34.255	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	808.0	0	SC	0	5.02	0	34.264	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	809.0	0	SC	0	5.03	0	34.258	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	810.0	0	SC	0	5.04	0	34.264	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	811.0	0	SC	0	5.04	0	34.269	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	812.0	0	SC	0	5.04	0	34.266	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	813.0	0	SC	0	5.03	0	34.266	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	814.0	0	SC	0	5.03	0	34.267	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	815.0	0	SC	0	5.01	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	816.0	0	SC	0	5.00	0	34.270	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	817.0	0	SC	0	5.00	0	34.270	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	818.0	0	SC	0	4.99	0	34.270	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	819.0	0	SC	0	4.99	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	820.0	0	SC	0	4.98	0	34.272	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	821.0	0	SC	0	4.98	0	34.272	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	822.0	0	SC	0	4.95	0	34.275	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	823.0	0	SC	0	4.92	0	34.273	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	824.0	0	SC	0	4.88	0	34.264	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	825.0	0	SC	0	4.84	0	34.260	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	826.0	0	SC	0	4.80	0	34.256	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	827.0	0	SC	0	4.77	0	34.258	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	828.0	0	SC	0	4.75	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	829.0	0	SC	0	4.74	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	830.0	0	SC	0	4.73	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	831.0	0	SC	0	4.72	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	832.0	0	SC	0	4.72	0	34.255	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	833.0	0	SC	0	4.71	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	834.0	0	SC	0	4.70	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	835.0	0	SC	0	4.69	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	836.0	0	SC	0	4.69	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	837.0	0	SC	0	4.69	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	838.0	0	SC	0	4.69	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	839.0	0	SC	0	4.69	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	840.0	0	SC	0	4.68	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	841.0	0	SC	0	4.67	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	842.0	0	SC	0	4.67	0	34.254	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	843.0	0	SC	0	4.67	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	844.0	0	SC	0	4.67	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	845.0	0	SC	0	4.66	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	846.0	0	SC	0	4.64	0	34.257	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	847.0	0	SC	0	4.61	0	34.248	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	848.0	0	SC	0	4.58	0	34.248	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	849.0	0	SC	0	4.56	0	34.245	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	850.0	0	SC	0	4.54	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	851.0	0	SC	0	4.51	0	34.242	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	852.0	0	SC	0	4.48	0	34.242	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	853.0	0	SC	0	4.45	0	34.239	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	854.0	0	SC	0	4.44	0	34.240	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	855.0	0	SC	0	4.43	0	34.241	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	856.0	0	SC	0	4.42	0	34.241	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	857.0	0	SC	0	4.41	0	34.241	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	858.0	0	SC	0	4.41	0	34.241	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	859.0	0	SC	0	4.41	0	34.241	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	860.0	0	SC	0	4.41	0	34.242	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	861.0	0	SC	0	4.41	0	34.243	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	862.0	0	SC	0	4.41	0	34.243	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	863.0	0	SC	0	4.41	0	34.243	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	864.0	0	SC	0	4.41	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	865.0	0	SC	0	4.41	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	866.0	0	SC	0	4.41	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	867.0	0	SC	0	4.41	0	34.244	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	868.0	0	SC	0	4.41	0	34.245	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	869.0	0	SC	0	4.41	0	34.246	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	870.0	0	SC	0	4.41	0	34.247	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	871.0	0	SC	0	4.41	0	34.248	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	872.0	0	SC	0	4.41	0	34.249	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	873.0	0	SC	0	4.41	0	34.249	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	874.0	0	SC	0	4.41	0	34.250	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	875.0	0	SC	0	4.41	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	876.0	0	SC	0	4.41	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	877.0	0	SC	0	4.41	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	878.0	0	SC	0	4.41	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	879.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	880.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	881.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	882.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	883.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	884.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	885.0	0	SC	0	4.41	0	34.252	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	886.0	0	SC	0	4.41	0	34.253	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	887.0	0	SC	0	4.41	0	34.257	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	888.0	0	SC	0	4.42	0	34.255	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	889.0	0	SC	0	4.42	0	34.251	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	890.0	0	SC	0	4.42	0	34.257	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	891.0	0	SC	0	4.42	0	34.262	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	892.0	0	SC	0	4.42	0	34.263	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	893.0	0	SC	0	4.42	0	34.263	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	894.0	0	SC	0	4.41	0	34.265	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	895.0	0	SC	0	4.41	0	34.266	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	896.0	0	SC	0	4.40	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	897.0	0	SC	0	4.40	0	34.268	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	898.0	0	SC	0	4.40	0	34.268	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	899.0	0	SC	0	4.39	0	34.268	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	900.0	0	SC	0	4.39	0	34.269	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	901.0	0	SC	0	4.39	0	34.269	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	902.0	0	SC	0	4.38	0	34.269	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	903.0	0	SC	0	4.38	0	34.269	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	904.0	0	SC	0	4.38	0	34.269	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	905.0	0	SC	0	4.38	0	34.268	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	906.0	0	SC	0	4.37	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	907.0	0	SC	0	4.36	0	34.272	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	908.0	0	SC	0	4.36	0	34.272	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	909.0	0	SC	0	4.36	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	910.0	0	SC	0	4.36	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	911.0	0	SC	0	4.36	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	912.0	0	SC	0	4.36	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	913.0	0	SC	0	4.36	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	914.0	0	SC	0	4.35	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	915.0	0	SC	0	4.35	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	916.0	0	SC	0	4.35	0	34.270	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	917.0	0	SC	0	4.35	0	34.270	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	918.0	0	SC	0	4.34	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	919.0	0	SC	0	4.33	0	34.277	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	920.0	0	SC	0	4.33	0	34.276	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	921.0	0	SC	0	4.32	0	34.277	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	922.0	0	SC	0	4.32	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	923.0	0	SC	0	4.32	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	924.0	0	SC	0	4.32	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	925.0	0	SC	0	4.32	0	34.278	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	926.0	0	SC	0	4.31	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	927.0	0	SC	0	4.30	0	34.278	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	928.0	0	SC	0	4.29	0	34.271	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	929.0	0	SC	0	4.27	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	930.0	0	SC	0	4.26	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	931.0	0	SC	0	4.24	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	932.0	0	SC	0	4.23	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	933.0	0	SC	0	4.22	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	934.0	0	SC	0	4.21	0	34.283	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	935.0	0	SC	0	4.22	0	34.278	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	936.0	0	SC	0	4.21	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	937.0	0	SC	0	4.19	0	34.285	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	938.0	0	SC	0	4.19	0	34.285	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	939.0	0	SC	0	4.18	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	940.0	0	SC	0	4.17	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	941.0	0	SC	0	4.16	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	942.0	0	SC	0	4.15	0	34.276	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	943.0	0	SC	0	4.13	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	944.0	0	SC	0	4.11	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	945.0	0	SC	0	4.10	0	34.278	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	946.0	0	SC	0	4.10	0	34.275	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	947.0	0	SC	0	4.10	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	948.0	0	SC	0	4.09	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	949.0	0	SC	0	4.09	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	950.0	0	SC	0	4.08	0	34.277	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	951.0	0	SC	0	4.08	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	952.0	0	SC	0	4.07	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	953.0	0	SC	0	4.07	0	34.284	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	954.0	0	SC	0	4.06	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	955.0	0	SC	0	4.04	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	956.0	0	SC	0	4.02	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	957.0	0	SC	0	3.99	0	34.279	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	958.0	0	SC	0	3.98	0	34.280	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	959.0	0	SC	0	3.98	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	960.0	0	SC	0	3.98	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	961.0	0	SC	0	3.98	0	34.281	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	962.0	0	SC	0	3.97	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	963.0	0	SC	0	3.97	0	34.282	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	964.0	0	SC	0	3.96	0	34.283	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	965.0	0	SC	0	3.96	0	34.283	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	966.0	0	SC	0	3.95	0	34.283	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	967.0	0	SC	0	3.95	0	34.284	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	968.0	0	SC	0	3.95	0	34.283	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	969.0	0	SC	0	3.94	0	34.285	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	970.0	0	SC	0	3.94	0	34.289	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	971.0	0	SC	0	3.93	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	972.0	0	SC	0	3.93	0	34.288	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	973.0	0	SC	0	3.92	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	974.0	0	SC	0	3.92	0	34.291	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	975.0	0	SC	0	3.91	0	34.291	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	976.0	0	SC	0	3.91	0	34.291	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	977.0	0	SC	0	3.91	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	978.0	0	SC	0	3.91	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	979.0	0	SC	0	3.91	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	980.0	0	SC	0	3.91	0	34.292	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	981.0	0	SC	0	3.91	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	982.0	0	SC	0	3.90	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	983.0	0	SC	0	3.90	0	34.293	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	984.0	0	SC	0	3.90	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	985.0	0	SC	0	3.90	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	986.0	0	SC	0	3.89	0	34.295	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	987.0	0	SC	0	3.88	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	988.0	0	SC	0	3.87	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	989.0	0	SC	0	3.86	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	990.0	0	SC	0	3.86	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	991.0	0	SC	0	3.86	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	992.0	0	SC	0	3.85	0	34.294	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	993.0	0	SC	0	3.84	0	34.296	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	994.0	0	SC	0	3.82	0	34.300	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	995.0	0	SC	0	3.81	0	34.298	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	996.0	0	SC	0	3.81	0	34.300	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	997.0	0	SC	0	3.80	0	34.300	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	998.0	0	SC	0	3.79	0	34.301	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	999.0	0	SC	0	3.79	0	34.302	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1000.0	0	SC	0	3.79	0	34.302	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1001.0	0	SC	0	3.79	0	34.302	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1002.0	0	SC	0	3.78	0	34.303	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1003.0	0	SC	0	3.77	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1004.0	0	SC	0	3.77	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1005.0	0	SC	0	3.77	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1006.0	0	SC	0	3.76	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1007.0	0	SC	0	3.76	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1008.0	0	SC	0	3.75	0	34.304	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1009.0	0	SC	0	3.76	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1010.0	0	SC	0	3.75	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1011.0	0	SC	0	3.75	0	34.305	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1012.0	0	SC	0	3.74	0	34.308	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1013.0	0	SC	0	3.74	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1014.0	0	SC	0	3.74	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1015.0	0	SC	0	3.74	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1016.0	0	SC	0	3.74	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1017.0	0	SC	0	3.74	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1018.0	0	SC	0	3.74	0	34.308	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1019.0	0	SC	0	3.74	0	34.308	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1020.0	0	SC	0	3.74	0	34.308	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1021.0	0	SC	0	3.74	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1022.0	0	SC	0	3.73	0	34.307	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1023.0	0	SC	0	3.73	0	34.308	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1024.0	0	SC	0	3.73	0	34.309	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1025.0	0	SC	0	3.73	0	34.310	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1026.0	0	SC	0	3.73	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1027.0	0	SC	0	3.72	0	34.311	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1028.0	0	SC	0	3.72	0	34.311	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1029.0	0	SC	0	3.71	0	34.313	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1030.0	0	SC	0	3.71	0	34.309	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1031.0	0	SC	0	3.71	0	34.316	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1032.0	0	SC	0	3.70	0	34.313	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1033.0	0	SC	0	3.69	0	34.314	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1034.0	0	SC	0	3.68	0	34.310	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1035.0	0	SC	0	3.67	0	34.310	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1036.0	0	SC	0	3.66	0	34.309	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1037.0	0	SC	0	3.65	0	34.316	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1038.0	0	SC	0	3.66	0	34.311	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1039.0	0	SC	0	3.65	0	34.311	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1040.0	0	SC	0	3.64	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1041.0	0	SC	0	3.64	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1042.0	0	SC	0	3.64	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1043.0	0	SC	0	3.63	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1044.0	0	SC	0	3.63	0	34.312	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1045.0	0	SC	0	3.63	0	34.313	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1046.0	0	SC	0	3.63	0	34.321	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1047.0	0	SC	0	3.62	0	34.314	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1048.0	0	SC	0	3.62	0	34.319	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1049.0	0	SC	0	3.62	0	34.317	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1050.0	0	SC	0	3.61	0	34.317	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1051.0	0	SC	0	3.61	0	34.318	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1052.0	0	SC	0	3.61	0	34.318	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1053.0	0	SC	0	3.61	0	34.323	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1054.0	0	SC	0	3.61	0	34.324	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1055.0	0	SC	0	3.61	0	34.322	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1056.0	0	SC	0	3.60	0	34.322	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1057.0	0	SC	0	3.60	0	34.323	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1058.0	0	SC	0	3.60	0	34.323	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1059.0	0	SC	0	3.60	0	34.323	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1060.0	0	SC	0	3.60	0	34.330	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1061.0	0	SC	0	3.59	0	34.325	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1062.0	0	SC	0	3.58	0	34.329	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1063.0	0	SC	0	3.58	0	34.331	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1064.0	0	SC	0	3.57	0	34.330	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1065.0	0	SC	0	3.57	0	34.331	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1066.0	0	SC	0	3.57	0	34.332	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1067.0	0	SC	0	3.57	0	34.332	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1068.0	0	SC	0	3.56	0	34.332	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1069.0	0	SC	0	3.56	0	34.331	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1070.0	0	SC	0	3.56	0	34.331	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1071.0	0	SC	0	3.55	0	34.337	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1072.0	0	SC	0	3.55	0	34.333	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1073.0	0	SC	0	3.55	0	34.334	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1074.0	0	SC	0	3.55	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1075.0	0	SC	0	3.55	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1076.0	0	SC	0	3.55	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1077.0	0	SC	0	3.55	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1078.0	0	SC	0	3.54	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1079.0	0	SC	0	3.54	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1080.0	0	SC	0	3.54	0	34.336	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1081.0	0	SC	0	3.54	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1082.0	0	SC	0	3.54	0	34.335	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1083.0	0	SC	0	3.54	0	34.336	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1084.0	0	SC	0	3.54	0	34.336	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1085.0	0	SC	0	3.54	0	34.336	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1086.0	0	SC	0	3.53	0	34.336	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1087.0	0	SC	0	3.53	0	34.337	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1088.0	0	SC	0	3.53	0	34.338	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1089.0	0	SC	0	3.53	0	34.338	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1090.0	0	SC	0	3.53	0	34.338	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1091.0	0	SC	0	3.53	0	34.339	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1092.0	0	SC	0	3.53	0	34.339	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1093.0	0	SC	0	3.52	0	34.341	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1094.0	0	SC	0	3.52	0	34.341	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1095.0	0	SC	0	3.52	0	34.341	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1096.0	0	SC	0	3.52	0	34.341	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1097.0	0	SC	0	3.52	0	34.342	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1098.0	0	SC	0	3.51	0	34.343	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1099.0	0	SC	0	3.51	0	34.343	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1100.0	0	SC	0	3.51	0	34.343	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1101.0	0	SC	0	3.51	0	34.343	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1102.0	0	SC	0	3.51	0	34.344	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1103.0	0	SC	0	3.50	0	34.344	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1104.0	0	SC	0	3.50	0	34.344	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1105.0	0	SC	0	3.50	0	34.344	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1106.0	0	SC	0	3.50	0	34.345	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1107.0	0	SC	0	3.49	0	34.346	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1108.0	0	SC	0	3.49	0	34.346	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1109.0	0	SC	0	3.49	0	34.346	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1110.0	0	SC	0	3.48	0	34.346	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1111.0	0	SC	0	3.48	0	34.347	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1112.0	0	SC	0	3.48	0	34.347	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1113.0	0	SC	0	3.48	0	34.347	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1114.0	0	SC	0	3.48	0	34.348	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1115.0	0	SC	0	3.47	0	34.348	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1116.0	0	SC	0	3.46	0	34.350	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1117.0	0	SC	0	3.46	0	34.352	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1118.0	0	SC	0	3.45	0	34.352	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1119.0	0	SC	0	3.44	0	34.352	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1120.0	0	SC	0	3.44	0	34.352	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1121.0	0	SC	0	3.44	0	34.353	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1122.0	0	SC	0	3.44	0	34.353	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1123.0	0	SC	0	3.44	0	34.353	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1124.0	0	SC	0	3.44	0	34.354	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1125.0	0	SC	0	3.44	0	34.354	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1126.0	0	SC	0	3.44	0	34.354	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1127.0	0	SC	0	3.44	0	34.355	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1128.0	0	SC	0	3.43	0	34.356	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1129.0	0	SC	0	3.43	0	34.356	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1130.0	0	SC	0	3.42	0	34.356	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1131.0	0	SC	0	3.42	0	34.356	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1132.0	0	SC	0	3.41	0	34.355	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1133.0	0	SC	0	3.41	0	34.356	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1134.0	0	SC	0	3.41	0	34.357	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1135.0	0	SC	0	3.39	0	34.360	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1136.0	0	SC	0	3.38	0	34.358	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1137.0	0	SC	0	3.36	0	34.362	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1138.0	0	SC	0	3.35	0	34.362	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1139.0	0	SC	0	3.35	0	34.362	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1140.0	0	SC	0	3.34	0	34.366	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1141.0	0	SC	0	3.34	0	34.364	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1142.0	0	SC	0	3.34	0	34.365	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1143.0	0	SC	0	3.33	0	34.365	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1144.0	0	SC	0	3.33	0	34.365	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1145.0	0	SC	0	3.33	0	34.366	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1146.0	0	SC	0	3.33	0	34.366	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1147.0	0	SC	0	3.32	0	34.366	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1148.0	0	SC	0	3.32	0	34.366	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1149.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1150.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1151.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1152.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1153.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1154.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1155.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1156.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1157.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1158.0	0	SC	0	3.31	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1159.0	0	SC	0	3.31	0	34.367	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1160.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1161.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1162.0	0	SC	0	3.30	0	34.368	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1163.0	0	SC	0	3.30	0	34.368	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1164.0	0	SC	0	3.29	0	34.369	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1165.0	0	SC	0	3.28	0	34.372	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1166.0	0	SC	0	3.27	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1167.0	0	SC	0	3.26	0	34.373	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1168.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1169.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1170.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1171.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1172.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1173.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1174.0	0	SC	0	3.25	0	34.376	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1175.0	0	SC	0	3.24	0	34.377	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1176.0	0	SC	0	3.24	0	34.377	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1177.0	0	SC	0	3.24	0	34.377	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1178.0	0	SC	0	3.24	0	34.377	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1179.0	0	SC	0	3.24	0	34.378	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1180.0	0	SC	0	3.23	0	34.378	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1181.0	0	SC	0	3.23	0	34.378	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1182.0	0	SC	0	3.23	0	34.378	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1183.0	0	SC	0	3.22	0	34.379	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1184.0	0	SC	0	3.22	0	34.379	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1185.0	0	SC	0	3.21	0	34.380	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1186.0	0	SC	0	3.21	0	34.381	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1187.0	0	SC	0	3.20	0	34.382	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1188.0	0	SC	0	3.20	0	34.382	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1189.0	0	SC	0	3.20	0	34.382	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1190.0	0	SC	0	3.20	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1191.0	0	SC	0	3.20	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1192.0	0	SC	0	3.20	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1193.0	0	SC	0	3.19	0	34.382	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1194.0	0	SC	0	3.19	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1195.0	0	SC	0	3.19	0	34.383	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1196.0	0	SC	0	3.18	0	34.384	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1197.0	0	SC	0	3.18	0	34.384	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1198.0	0	SC	0	3.18	0	34.385	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1199.0	0	SC	0	3.18	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1200.0	0	SC	0	3.17	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1201.0	0	SC	0	3.17	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1202.0	0	SC	0	3.17	0	34.386	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1203.0	0	SC	0	3.16	0	34.387	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1204.0	0	SC	0	3.16	0	34.388	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1205.0	0	SC	0	3.16	0	34.389	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1206.0	0	SC	0	3.15	0	34.389	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1207.0	0	SC	0	3.15	0	34.390	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1208.0	0	SC	0	3.15	0	34.390	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1209.0	0	SC	0	3.15	0	34.390	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1210.0	0	SC	0	3.15	0	34.391	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1211.0	0	SC	0	3.15	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1212.0	0	SC	0	3.14	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1213.0	0	SC	0	3.14	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1214.0	0	SC	0	3.14	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1215.0	0	SC	0	3.14	0	34.393	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1216.0	0	SC	0	3.14	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1217.0	0	SC	0	3.14	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1218.0	0	SC	0	3.13	0	34.392	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1219.0	0	SC	0	3.13	0	34.393	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1220.0	0	SC	0	3.13	0	34.394	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1221.0	0	SC	0	3.12	0	34.394	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1222.0	0	SC	0	3.12	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1223.0	0	SC	0	3.12	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1224.0	0	SC	0	3.12	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1225.0	0	SC	0	3.12	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1226.0	0	SC	0	3.12	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1227.0	0	SC	0	3.11	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1228.0	0	SC	0	3.11	0	34.395	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1229.0	0	SC	0	3.11	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1230.0	0	SC	0	3.11	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1231.0	0	SC	0	3.11	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1232.0	0	SC	0	3.11	0	34.396	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1233.0	0	SC	0	3.10	0	34.397	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1234.0	0	SC	0	3.10	0	34.397	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1235.0	0	SC	0	3.10	0	34.397	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1236.0	0	SC	0	3.10	0	34.397	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1237.0	0	SC	0	3.10	0	34.398	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1238.0	0	SC	0	3.09	0	34.398	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1239.0	0	SC	0	3.09	0	34.399	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1240.0	0	SC	0	3.08	0	34.400	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1241.0	0	SC	0	3.08	0	34.401	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1242.0	0	SC	0	3.08	0	34.401	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1243.0	0	SC	0	3.08	0	34.401	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1244.0	0	SC	0	3.08	0	34.402	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1245.0	0	SC	0	3.08	0	34.402	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1246.0	0	SC	0	3.08	0	34.402	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1247.0	0	SC	0	3.07	0	34.402	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1248.0	0	SC	0	3.07	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1249.0	0	SC	0	3.06	0	34.406	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1250.0	0	SC	0	3.06	0	34.405	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1251.0	0	SC	0	3.05	0	34.407	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1252.0	0	SC	0	3.05	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1253.0	0	SC	0	3.05	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1254.0	0	SC	0	3.05	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1255.0	0	SC	0	3.05	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1256.0	0	SC	0	3.05	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1257.0	0	SC	0	3.04	0	34.408	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1258.0	0	SC	0	3.04	0	34.409	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1259.0	0	SC	0	3.04	0	34.409	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1260.0	0	SC	0	3.04	0	34.410	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1261.0	0	SC	0	3.03	0	34.411	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1262.0	0	SC	0	3.03	0	34.412	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1263.0	0	SC	0	3.02	0	34.412	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1264.0	0	SC	0	3.02	0	34.412	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1265.0	0	SC	0	3.02	0	34.412	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1266.0	0	SC	0	3.01	0	34.413	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1267.0	0	SC	0	3.00	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1268.0	0	SC	0	3.00	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1269.0	0	SC	0	3.00	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1270.0	0	SC	0	3.00	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1271.0	0	SC	0	3.00	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1272.0	0	SC	0	3.00	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1273.0	0	SC	0	3.00	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1274.0	0	SC	0	2.99	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1275.0	0	SC	0	2.99	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1276.0	0	SC	0	2.99	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1277.0	0	SC	0	2.99	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1278.0	0	SC	0	2.99	0	34.416	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1279.0	0	SC	0	2.99	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1280.0	0	SC	0	2.99	0	34.417	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1281.0	0	SC	0	2.99	0	34.418	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1282.0	0	SC	0	2.99	0	34.418	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1283.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1284.0	0	SC	0	2.98	0	34.419	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1285.0	0	SC	0	2.98	0	34.419	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1286.0	0	SC	0	2.97	0	34.419	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1287.0	0	SC	0	2.97	0	34.420	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1288.0	0	SC	0	2.97	0	34.421	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1289.0	0	SC	0	2.96	0	34.422	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1290.0	0	SC	0	2.96	0	34.422	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1291.0	0	SC	0	2.95	0	34.423	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1292.0	0	SC	0	2.95	0	34.424	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1293.0	0	SC	0	2.94	0	34.424	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1294.0	0	SC	0	2.94	0	34.424	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1295.0	0	SC	0	2.93	0	34.424	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1296.0	0	SC	0	2.93	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1297.0	0	SC	0	2.92	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1298.0	0	SC	0	2.92	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1299.0	0	SC	0	2.92	0	34.427	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1300.0	0	SC	0	2.92	0	34.428	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1301.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1302.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1303.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1304.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1305.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1306.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1307.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1308.0	0	SC	0	2.91	0	34.428	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1309.0	0	SC	0	2.91	0	34.428	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1310.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1311.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1312.0	0	SC	0	2.91	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1313.0	0	SC	0	2.90	0	34.429	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1314.0	0	SC	0	2.90	0	34.430	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1315.0	0	SC	0	2.89	0	34.431	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1316.0	0	SC	0	2.89	0	34.431	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1317.0	0	SC	0	2.89	0	34.431	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1318.0	0	SC	0	2.88	0	34.431	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1319.0	0	SC	0	2.88	0	34.432	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1320.0	0	SC	0	2.88	0	34.432	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1321.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1322.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1323.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1324.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1325.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1326.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1327.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1328.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1329.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1330.0	0	SC	0	2.88	0	34.433	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1331.0	0	SC	0	2.88	0	34.434	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1332.0	0	SC	0	2.88	0	34.434	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1333.0	0	SC	0	2.88	0	34.435	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1334.0	0	SC	0	2.88	0	34.434	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1335.0	0	SC	0	2.88	0	34.434	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1336.0	0	SC	0	2.87	0	34.434	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1337.0	0	SC	0	2.87	0	34.435	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1338.0	0	SC	0	2.87	0	34.435	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1339.0	0	SC	0	2.86	0	34.435	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1340.0	0	SC	0	2.86	0	34.435	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1341.0	0	SC	0	2.85	0	34.437	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1342.0	0	SC	0	2.85	0	34.437	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1343.0	0	SC	0	2.85	0	34.437	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1344.0	0	SC	0	2.85	0	34.439	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1345.0	0	SC	0	2.84	0	34.440	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1346.0	0	SC	0	2.84	0	34.440	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1347.0	0	SC	0	2.84	0	34.440	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1348.0	0	SC	0	2.84	0	34.440	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1349.0	0	SC	0	2.84	0	34.441	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1350.0	0	SC	0	2.83	0	34.441	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1351.0	0	SC	0	2.82	0	34.441	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1352.0	0	SC	0	2.82	0	34.441	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1353.0	0	SC	0	2.81	0	34.443	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1354.0	0	SC	0	2.81	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1355.0	0	SC	0	2.81	0	34.445	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1356.0	0	SC	0	2.80	0	34.446	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1357.0	0	SC	0	2.80	0	34.446	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1358.0	0	SC	0	2.80	0	34.446	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1359.0	0	SC	0	2.80	0	34.450	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1360.0	0	SC	0	2.79	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1361.0	0	SC	0	2.79	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1362.0	0	SC	0	2.79	0	34.449	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1363.0	0	SC	0	2.79	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1364.0	0	SC	0	2.78	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1365.0	0	SC	0	2.78	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1366.0	0	SC	0	2.78	0	34.449	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1367.0	0	SC	0	2.78	0	34.449	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1368.0	0	SC	0	2.77	0	34.450	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1369.0	0	SC	0	2.77	0	34.449	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1370.0	0	SC	0	2.77	0	34.449	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1371.0	0	SC	0	2.77	0	34.448	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1372.0	0	SC	0	2.77	0	34.450	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1373.0	0	SC	0	2.76	0	34.450	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1374.0	0	SC	0	2.76	0	34.450	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1375.0	0	SC	0	2.76	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1376.0	0	SC	0	2.76	0	34.452	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1377.0	0	SC	0	2.76	0	34.452	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1378.0	0	SC	0	2.76	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1379.0	0	SC	0	2.75	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1380.0	0	SC	0	2.75	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1381.0	0	SC	0	2.75	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1382.0	0	SC	0	2.75	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1383.0	0	SC	0	2.75	0	34.453	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1384.0	0	SC	0	2.74	0	34.454	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1385.0	0	SC	0	2.74	0	34.455	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1386.0	0	SC	0	2.74	0	34.455	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1387.0	0	SC	0	2.74	0	34.455	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1388.0	0	SC	0	2.74	0	34.455	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1389.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1390.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1391.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1392.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1393.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1394.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1395.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1396.0	0	SC	0	2.73	0	34.457	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1397.0	0	SC	0	2.73	0	34.456	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1398.0	0	SC	0	2.73	0	34.457	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1399.0	0	SC	0	2.73	0	34.458	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1400.0	0	SC	0	2.72	0	34.458	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1401.0	0	SC	0	2.72	0	34.458	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1402.0	0	SC	0	2.72	0	34.459	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1403.0	0	SC	0	2.72	0	34.460	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1404.0	0	SC	0	2.71	0	34.459	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1405.0	0	SC	0	2.71	0	34.460	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1406.0	0	SC	0	2.71	0	34.460	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1407.0	0	SC	0	2.70	0	34.461	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1408.0	0	SC	0	2.70	0	34.462	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1409.0	0	SC	0	2.70	0	34.462	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1410.0	0	SC	0	2.70	0	34.462	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1411.0	0	SC	0	2.70	0	34.463	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1412.0	0	SC	0	2.70	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1413.0	0	SC	0	2.70	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1414.0	0	SC	0	2.69	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1415.0	0	SC	0	2.69	0	34.464	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1416.0	0	SC	0	2.69	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1417.0	0	SC	0	2.69	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1418.0	0	SC	0	2.69	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1419.0	0	SC	0	2.68	0	34.465	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1420.0	0	SC	0	2.68	0	34.467	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1421.0	0	SC	0	2.67	0	34.470	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1422.0	0	SC	0	2.66	0	34.470	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1423.0	0	SC	0	2.66	0	34.469	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1424.0	0	SC	0	2.66	0	34.469	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1425.0	0	SC	0	2.66	0	34.470	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1426.0	0	SC	0	2.66	0	34.470	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1427.0	0	SC	0	2.65	0	34.470	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1428.0	0	SC	0	2.65	0	34.471	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1429.0	0	SC	0	2.65	0	34.471	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1430.0	0	SC	0	2.65	0	34.471	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1431.0	0	SC	0	2.65	0	34.471	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1432.0	0	SC	0	2.65	0	34.472	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1433.0	0	SC	0	2.64	0	34.472	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1434.0	0	SC	0	2.64	0	34.472	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1435.0	0	SC	0	2.64	0	34.472	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1436.0	0	SC	0	2.64	0	34.473	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1437.0	0	SC	0	2.64	0	34.474	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1438.0	0	SC	0	2.63	0	34.474	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1439.0	0	SC	0	2.63	0	34.474	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1440.0	0	SC	0	2.63	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1441.0	0	SC	0	2.63	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1442.0	0	SC	0	2.63	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1443.0	0	SC	0	2.63	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1444.0	0	SC	0	2.63	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1445.0	0	SC	0	2.63	0	34.476	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1446.0	0	SC	0	2.63	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1447.0	0	SC	0	2.62	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1448.0	0	SC	0	2.62	0	34.475	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1449.0	0	SC	0	2.62	0	34.476	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1450.0	0	SC	0	2.62	0	34.476	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1451.0	0	SC	0	2.62	0	34.477	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1452.0	0	SC	0	2.62	0	34.477	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1453.0	0	SC	0	2.61	0	34.477	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1454.0	0	SC	0	2.61	0	34.477	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1455.0	0	SC	0	2.61	0	34.478	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1456.0	0	SC	0	2.61	0	34.478	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1457.0	0	SC	0	2.61	0	34.478	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1458.0	0	SC	0	2.60	0	34.479	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1459.0	0	SC	0	2.60	0	34.479	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1460.0	0	SC	0	2.60	0	34.481	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1461.0	0	SC	0	2.60	0	34.481	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1462.0	0	SC	0	2.60	0	34.480	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1463.0	0	SC	0	2.59	0	34.480	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1464.0	0	SC	0	2.59	0	34.481	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1465.0	0	SC	0	2.59	0	34.481	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1466.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1467.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1468.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1469.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1470.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1471.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1472.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1473.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1474.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1475.0	0	SC	0	2.59	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1476.0	0	SC	0	2.58	0	34.482	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1477.0	0	SC	0	2.58	0	34.483	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1478.0	0	SC	0	2.58	0	34.483	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1479.0	0	SC	0	2.58	0	34.483	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1480.0	0	SC	0	2.58	0	34.483	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1481.0	0	SC	0	2.58	0	34.483	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1482.0	0	SC	0	2.58	0	34.483	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1483.0	0	SC	0	2.57	0	34.484	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1484.0	0	SC	0	2.57	0	34.484	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1485.0	0	SC	0	2.57	0	34.485	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1486.0	0	SC	0	2.57	0	34.485	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1487.0	0	SC	0	2.57	0	34.485	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1488.0	0	SC	0	2.57	0	34.485	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1489.0	0	SC	0	2.57	0	34.486	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1490.0	0	SC	0	2.56	0	34.486	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1491.0	0	SC	0	2.56	0	34.486	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1492.0	0	SC	0	2.56	0	34.486	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1493.0	0	SC	0	2.56	0	34.487	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1494.0	0	SC	0	2.56	0	34.487	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1495.0	0	SC	0	2.56	0	34.487	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1496.0	0	SC	0	2.55	0	34.487	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1497.0	0	SC	0	2.55	0	34.488	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1498.0	0	SC	0	2.55	0	34.488	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1499.0	0	SC	0	2.55	0	34.489	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1500.0	0	SC	0	2.54	0	34.490	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1501.0	0	SC	0	2.54	0	34.490	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1502.0	0	SC	0	2.54	0	34.490	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1503.0	0	SC	0	2.54	0	34.491	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1504.0	0	SC	0	2.53	0	34.492	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1505.0	0	SC	0	2.53	0	34.491	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1506.0	0	SC	0	2.53	0	34.491	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1507.0	0	SC	0	2.53	0	34.492	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1508.0	0	SC	0	2.53	0	34.492	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1509.0	0	SC	0	2.53	0	34.493	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1510.0	0	SC	0	2.52	0	34.495	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1511.0	0	SC	0	2.52	0	34.494	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1512.0	0	SC	0	2.52	0	34.495	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1513.0	0	SC	0	2.52	0	34.494	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1514.0	0	SC	0	2.52	0	34.495	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1515.0	0	SC	0	2.52	0	34.496	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1516.0	0	SC	0	2.52	0	34.496	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1517.0	0	SC	0	2.51	0	34.496	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1518.0	0	SC	0	2.51	0	34.495	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1519.0	0	SC	0	2.51	0	34.496	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1520.0	0	SC	0	2.51	0	34.496	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1521.0	0	SC	0	2.51	0	34.496	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1522.0	0	SC	0	2.51	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1523.0	0	SC	0	2.51	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1524.0	0	SC	0	2.51	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1525.0	0	SC	0	2.51	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1526.0	0	SC	0	2.51	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1527.0	0	SC	0	2.51	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1528.0	0	SC	0	2.50	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1529.0	0	SC	0	2.50	0	34.497	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1530.0	0	SC	0	2.50	0	34.498	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1531.0	0	SC	0	2.50	0	34.498	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1532.0	0	SC	0	2.50	0	34.498	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1533.0	0	SC	0	2.50	0	34.498	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1534.0	0	SC	0	2.49	0	34.498	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1535.0	0	SC	0	2.49	0	34.499	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1536.0	0	SC	0	2.49	0	34.499	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1537.0	0	SC	0	2.49	0	34.499	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1538.0	0	SC	0	2.48	0	34.500	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1539.0	0	SC	0	2.48	0	34.500	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1540.0	0	SC	0	2.48	0	34.501	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1541.0	0	SC	0	2.48	0	34.501	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1542.0	0	SC	0	2.48	0	34.501	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1543.0	0	SC	0	2.48	0	34.502	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1544.0	0	SC	0	2.48	0	34.502	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1545.0	0	SC	0	2.48	0	34.503	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1546.0	0	SC	0	2.48	0	34.503	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1547.0	0	SC	0	2.48	0	34.502	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1548.0	0	SC	0	2.48	0	34.502	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1549.0	0	SC	0	2.47	0	34.503	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1550.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1551.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1552.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1553.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1554.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1555.0	0	SC	0	2.47	0	34.505	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1556.0	0	SC	0	2.46	0	34.505	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1557.0	0	SC	0	2.46	0	34.505	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1558.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1559.0	0	SC	0	2.46	0	34.505	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1560.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1561.0	0	SC	0	2.46	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1562.0	0	SC	0	2.46	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1563.0	0	SC	0	2.46	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1564.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1565.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1566.0	0	SC	0	2.45	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1567.0	0	SC	0	2.45	0	34.507	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1568.0	0	SC	0	2.45	0	34.508	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1569.0	0	SC	0	2.45	0	34.508	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1570.0	0	SC	0	2.45	0	34.508	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1571.0	0	SC	0	2.44	0	34.508	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1572.0	0	SC	0	2.44	0	34.509	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1573.0	0	SC	0	2.44	0	34.509	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1574.0	0	SC	0	2.44	0	34.509	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1575.0	0	SC	0	2.44	0	34.509	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1576.0	0	SC	0	2.44	0	34.509	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1577.0	0	SC	0	2.44	0	34.510	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1578.0	0	SC	0	2.44	0	34.510	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1579.0	0	SC	0	2.44	0	34.510	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1580.0	0	SC	0	2.44	0	34.511	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1581.0	0	SC	0	2.44	0	34.511	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1582.0	0	SC	0	2.43	0	34.511	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1583.0	0	SC	0	2.43	0	34.511	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1584.0	0	SC	0	2.43	0	34.512	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1585.0	0	SC	0	2.43	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1586.0	0	SC	0	2.43	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1587.0	0	SC	0	2.43	0	34.512	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1588.0	0	SC	0	2.43	0	34.512	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1589.0	0	SC	0	2.43	0	34.512	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1590.0	0	SC	0	2.43	0	34.512	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1591.0	0	SC	0	2.43	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1592.0	0	SC	0	2.43	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1593.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1594.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1595.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1596.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1597.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1598.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1599.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1600.0	0	SC	0	2.42	0	34.513	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1601.0	0	SC	0	2.42	0	34.514	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1602.0	0	SC	0	2.42	0	34.514	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1603.0	0	SC	0	2.42	0	34.514	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1604.0	0	SC	0	2.41	0	34.515	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1605.0	0	SC	0	2.41	0	34.514	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1606.0	0	SC	0	2.40	0	34.516	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1607.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1608.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1609.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1610.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1611.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1612.0	0	SC	0	2.39	0	34.517	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1613.0	0	SC	0	2.39	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1614.0	0	SC	0	2.39	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1615.0	0	SC	0	2.39	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1616.0	0	SC	0	2.39	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1617.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1618.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1619.0	0	SC	0	2.39	0	34.519	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1620.0	0	SC	0	2.38	0	34.520	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1621.0	0	SC	0	2.38	0	34.520	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1622.0	0	SC	0	2.38	0	34.520	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1623.0	0	SC	0	2.38	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1624.0	0	SC	0	2.38	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1625.0	0	SC	0	2.38	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1626.0	0	SC	0	2.38	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1627.0	0	SC	0	2.38	0	34.521	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1628.0	0	SC	0	2.37	0	34.522	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1629.0	0	SC	0	2.37	0	34.522	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1630.0	0	SC	0	2.37	0	34.523	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1631.0	0	SC	0	2.37	0	34.523	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1632.0	0	SC	0	2.36	0	34.523	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1633.0	0	SC	0	2.36	0	34.523	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1634.0	0	SC	0	2.36	0	34.524	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1635.0	0	SC	0	2.36	0	34.524	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1636.0	0	SC	0	2.36	0	34.524	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1637.0	0	SC	0	2.36	0	34.525	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1638.0	0	SC	0	2.35	0	34.525	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1639.0	0	SC	0	2.35	0	34.525	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1640.0	0	SC	0	2.35	0	34.526	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1641.0	0	SC	0	2.35	0	34.526	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1642.0	0	SC	0	2.35	0	34.526	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1643.0	0	SC	0	2.35	0	34.525	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1644.0	0	SC	0	2.35	0	34.526	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1645.0	0	SC	0	2.34	0	34.527	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1646.0	0	SC	0	2.34	0	34.527	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1647.0	0	SC	0	2.34	0	34.527	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1648.0	0	SC	0	2.34	0	34.527	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1649.0	0	SC	0	2.34	0	34.528	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1650.0	0	SC	0	2.34	0	34.528	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1651.0	0	SC	0	2.34	0	34.528	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1652.0	0	SC	0	2.34	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1653.0	0	SC	0	2.33	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1654.0	0	SC	0	2.33	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1655.0	0	SC	0	2.33	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1656.0	0	SC	0	2.33	0	34.529	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1657.0	0	SC	0	2.33	0	34.530	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1658.0	0	SC	0	2.33	0	34.530	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1659.0	0	SC	0	2.33	0	34.530	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1660.0	0	SC	0	2.33	0	34.530	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1661.0	0	SC	0	2.32	0	34.531	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1662.0	0	SC	0	2.32	0	34.531	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1663.0	0	SC	0	2.32	0	34.531	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1664.0	0	SC	0	2.32	0	34.531	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1665.0	0	SC	0	2.32	0	34.532	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1666.0	0	SC	0	2.32	0	34.532	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1667.0	0	SC	0	2.32	0	34.532	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1668.0	0	SC	0	2.31	0	34.532	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1669.0	0	SC	0	2.31	0	34.532	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1670.0	0	SC	0	2.31	0	34.533	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1671.0	0	SC	0	2.31	0	34.533	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1672.0	0	SC	0	2.31	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1673.0	0	SC	0	2.31	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1674.0	0	SC	0	2.31	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1675.0	0	SC	0	2.31	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1676.0	0	SC	0	2.31	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1677.0	0	SC	0	2.31	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1678.0	0	SC	0	2.30	0	34.534	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1679.0	0	SC	0	2.30	0	34.535	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1680.0	0	SC	0	2.30	0	34.535	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1681.0	0	SC	0	2.30	0	34.536	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1682.0	0	SC	0	2.30	0	34.535	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1683.0	0	SC	0	2.29	0	34.536	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1684.0	0	SC	0	2.29	0	34.536	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1685.0	0	SC	0	2.29	0	34.537	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1686.0	0	SC	0	2.29	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1687.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1688.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1689.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1690.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1691.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1692.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1693.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1694.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1695.0	0	SC	0	2.28	0	34.539	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1696.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1697.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1698.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1699.0	0	SC	0	2.28	0	34.538	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1700.0	0	SC	0	2.28	0	34.539	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1701.0	0	SC	0	2.28	0	34.539	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1702.0	0	SC	0	2.28	0	34.539	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1703.0	0	SC	0	2.27	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1704.0	0	SC	0	2.27	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1705.0	0	SC	0	2.27	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1706.0	0	SC	0	2.27	0	34.541	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1707.0	0	SC	0	2.27	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1708.0	0	SC	0	2.27	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1709.0	0	SC	0	2.27	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1710.0	0	SC	0	2.26	0	34.540	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1711.0	0	SC	0	2.26	0	34.541	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1712.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1713.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1714.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1715.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1716.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1717.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1718.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1719.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1720.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1721.0	0	SC	0	2.26	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1722.0	0	SC	0	2.25	0	34.542	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1723.0	0	SC	0	2.25	0	34.543	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1724.0	0	SC	0	2.25	0	34.543	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1725.0	0	SC	0	2.25	0	34.543	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1726.0	0	SC	0	2.25	0	34.543	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1727.0	0	SC	0	2.25	0	34.543	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1728.0	0	SC	0	2.25	0	34.544	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1729.0	0	SC	0	2.25	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1730.0	0	SC	0	2.24	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1731.0	0	SC	0	2.24	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1732.0	0	SC	0	2.24	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1733.0	0	SC	0	2.24	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1734.0	0	SC	0	2.24	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1735.0	0	SC	0	2.24	0	34.545	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1736.0	0	SC	0	2.24	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1737.0	0	SC	0	2.24	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1738.0	0	SC	0	2.24	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1739.0	0	SC	0	2.23	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1740.0	0	SC	0	2.23	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1741.0	0	SC	0	2.23	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1742.0	0	SC	0	2.23	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1743.0	0	SC	0	2.23	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1744.0	0	SC	0	2.23	0	34.546	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1745.0	0	SC	0	2.23	0	34.547	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1746.0	0	SC	0	2.23	0	34.547	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1747.0	0	SC	0	2.23	0	34.547	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1748.0	0	SC	0	2.23	0	34.547	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1749.0	0	SC	0	2.22	0	34.548	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1750.0	0	SC	0	2.22	0	34.549	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1751.0	0	SC	0	2.21	0	34.550	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1752.0	0	SC	0	2.21	0	34.550	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1753.0	0	SC	0	2.21	0	34.550	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1754.0	0	SC	0	2.21	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1755.0	0	SC	0	2.21	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1756.0	0	SC	0	2.21	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1757.0	0	SC	0	2.21	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1758.0	0	SC	0	2.21	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1759.0	0	SC	0	2.21	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1760.0	0	SC	0	2.20	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1761.0	0	SC	0	2.20	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1762.0	0	SC	0	2.20	0	34.551	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1763.0	0	SC	0	2.20	0	34.552	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1764.0	0	SC	0	2.20	0	34.552	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1765.0	0	SC	0	2.20	0	34.552	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1766.0	0	SC	0	2.20	0	34.553	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1767.0	0	SC	0	2.20	0	34.553	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1768.0	0	SC	0	2.20	0	34.554	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1769.0	0	SC	0	2.19	0	34.554	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1770.0	0	SC	0	2.19	0	34.554	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1771.0	0	SC	0	2.19	0	34.553	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1772.0	0	SC	0	2.19	0	34.554	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1773.0	0	SC	0	2.19	0	34.555	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1774.0	0	SC	0	2.19	0	34.555	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1775.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1776.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1777.0	0	SC	0	2.18	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1778.0	0	SC	0	2.18	0	34.555	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1779.0	0	SC	0	2.18	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1780.0	0	SC	0	2.18	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1781.0	0	SC	0	2.18	0	34.556	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1782.0	0	SC	0	2.18	0	34.557	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1783.0	0	SC	0	2.18	0	34.557	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1784.0	0	SC	0	2.18	0	34.557	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1785.0	0	SC	0	2.18	0	34.557	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1786.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1787.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1788.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1789.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1790.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1791.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1792.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1793.0	0	SC	0	2.17	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1794.0	0	SC	0	2.17	0	34.559	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1795.0	0	SC	0	2.16	0	34.558	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1796.0	0	SC	0	2.16	0	34.559	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1797.0	0	SC	0	2.16	0	34.559	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1798.0	0	SC	0	2.16	0	34.559	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1799.0	0	SC	0	2.16	0	34.560	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1800.0	0	SC	0	2.16	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1801.0	0	SC	0	2.16	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1802.0	0	SC	0	2.15	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1803.0	0	SC	0	2.15	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1804.0	0	SC	0	2.15	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1805.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1806.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1807.0	0	SC	0	2.15	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1808.0	0	SC	0	2.15	0	34.561	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1809.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1810.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1811.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1812.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1813.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1814.0	0	SC	0	2.15	0	34.562	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1815.0	0	SC	0	2.15	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1816.0	0	SC	0	2.15	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1817.0	0	SC	0	2.15	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1818.0	0	SC	0	2.15	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1819.0	0	SC	0	2.15	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1820.0	0	SC	0	2.14	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1821.0	0	SC	0	2.14	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1822.0	0	SC	0	2.14	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1823.0	0	SC	0	2.14	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1824.0	0	SC	0	2.14	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1825.0	0	SC	0	2.14	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1826.0	0	SC	0	2.14	0	34.564	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1827.0	0	SC	0	2.13	0	34.565	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1828.0	0	SC	0	2.12	0	34.566	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1829.0	0	SC	0	2.12	0	34.567	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1830.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1831.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1832.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1833.0	0	SC	0	2.12	0	34.567	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1834.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1835.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1836.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1837.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1838.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1839.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1840.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1841.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1842.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1843.0	0	SC	0	2.12	0	34.568	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1844.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1845.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1846.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1847.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1848.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1849.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1850.0	0	SC	0	2.12	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1851.0	0	SC	0	2.11	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1852.0	0	SC	0	2.11	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1853.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1854.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1855.0	0	SC	0	2.11	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1856.0	0	SC	0	2.11	0	34.569	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1857.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1858.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1859.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1860.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1861.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1862.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1863.0	0	SC	0	2.11	0	34.571	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1864.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1865.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1866.0	0	SC	0	2.11	0	34.570	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1867.0	0	SC	0	2.10	0	34.571	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1868.0	0	SC	0	2.10	0	34.571	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1869.0	0	SC	0	2.10	0	34.572	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1870.0	0	SC	0	2.10	0	34.572	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1871.0	0	SC	0	2.10	0	34.572	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1872.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1873.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1874.0	0	SC	0	2.09	0	34.573	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1875.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1876.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1877.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1878.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1879.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1880.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1881.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1882.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1883.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1884.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1885.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1886.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1887.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1888.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1889.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1890.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1891.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1892.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1893.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1894.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1895.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1896.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1897.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1898.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1899.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1900.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1901.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1902.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1903.0	0	SC	0	2.07	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1904.0	0	SC	0	2.07	0	34.576	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1905.0	0	SC	0	2.07	0	34.577	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1906.0	0	SC	0	2.07	0	34.577	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1907.0	0	SC	0	2.07	0	34.577	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1908.0	0	SC	0	2.07	0	34.577	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1909.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1910.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1911.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1912.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1913.0	0	SC	0	2.06	0	34.578	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1914.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1915.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1916.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1917.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1918.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1919.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1920.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1921.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1922.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1923.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1924.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1925.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1926.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1927.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1928.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1929.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1930.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1931.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1932.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1933.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1934.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1935.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1936.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1937.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1938.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1939.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1940.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1941.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1942.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1943.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1944.0	0	SC	0	2.05	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1945.0	0	SC	0	2.05	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1946.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1947.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1948.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1949.0	0	SC	0	2.05	0	34.580	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1950.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1951.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1952.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1953.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1954.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1955.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1956.0	0	SC	0	2.05	0	34.581	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1957.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1958.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1959.0	0	SC	0	2.04	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1960.0	0	SC	0	2.04	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1961.0	0	SC	0	2.04	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1962.0	0	SC	0	2.04	0	34.582	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1963.0	0	SC	0	2.04	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1964.0	0	SC	0	2.04	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1965.0	0	SC	0	2.03	0	34.583	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1966.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1967.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1968.0	0	SC	0	2.03	0	34.563	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1969.0	0	SC	0	2.03	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1970.0	0	SC	0	2.03	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1971.0	0	SC	0	2.03	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1972.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1973.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1974.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1975.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1976.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1977.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1978.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1979.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1980.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1981.0	0	SC	0	2.02	0	34.586	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1982.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1983.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1984.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1985.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1986.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1987.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1988.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1989.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1990.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1991.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1992.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1993.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1994.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1995.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1996.0	0	SC	0	2.02	0	34.588	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1997.0	0	SC	0	2.02	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1998.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	1999.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2000.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2001.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2002.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2003.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2004.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2005.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2006.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2007.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2008.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2009.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2010.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2011.0	0	SC	0	2.01	0	34.590	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2012.0	0	SC	0	2.01	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2013.0	0	SC	0	2.01	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2014.0	0	SC	0	2.01	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2015.0	0	SC	0	2.01	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2016.0	0	SC	0	2.01	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2017.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2018.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2019.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2020.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2021.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2022.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2023.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2024.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2025.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2026.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2027.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2028.0	0	SC	0	2.00	0	34.593	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2029.0	0	SC	0	2.00	0	34.593	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2030.0	0	SC	0	1.99	0	34.592	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2031.0	0	SC	0	1.99	0	34.593	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2032.0	0	SC	0	1.99	0	34.594	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2033.0	0	SC	0	1.99	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2034.0	0	SC	0	1.99	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2035.0	0	SC	0	1.99	0	34.594	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2036.0	0	SC	0	1.99	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2037.0	0	SC	0	1.99	0	34.595	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2038.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2039.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2040.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2041.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2042.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2043.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2044.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2045.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2046.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2047.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2048.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2049.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2050.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2051.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2052.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2053.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2054.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2055.0	0	SC	0	1.98	0	34.596	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2056.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2057.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2058.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2059.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2060.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2061.0	0	SC	0	1.98	0	34.597	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2062.0	0	SC	0	1.98	0	34.598	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2063.0	0	SC	0	1.98	0	34.598	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2064.0	0	SC	0	1.98	0	34.598	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2065.0	0	SC	0	1.98	0	34.598	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2066.0	0	SC	0	1.98	0	34.598	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2067.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2068.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2069.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2070.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2071.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2072.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2073.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2074.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2075.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2076.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2077.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2078.0	0	SC	0	1.97	0	34.599	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2079.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2080.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2081.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2082.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2083.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2084.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2085.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2086.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2087.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2088.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2089.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2090.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2091.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2092.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2093.0	0	SC	0	1.96	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2094.0	0	SC	0	1.96	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2095.0	0	SC	0	1.96	0	34.601	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2096.0	0	SC	0	1.96	0	34.602	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2097.0	0	SC	0	1.96	0	34.602	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2098.0	0	SC	0	1.96	0	34.602	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2099.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2100.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2101.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2102.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2103.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2104.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2105.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2106.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2107.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2108.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2109.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2110.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2111.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2112.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2113.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2114.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2115.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2116.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2117.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2118.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2119.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2120.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2121.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2122.0	0	SC	0	1.94	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2123.0	0	SC	0	1.94	0	34.604	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2124.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2125.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2126.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2127.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2128.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2129.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2130.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2131.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2132.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2133.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2134.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2135.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2136.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2137.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2138.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2139.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2140.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2141.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2142.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2143.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2144.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2145.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2146.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2147.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2148.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2149.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2150.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2151.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2152.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2153.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2154.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2155.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2156.0	0	SC	0	1.92	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2157.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2158.0	0	SC	0	1.93	0	34.606	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2159.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2160.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2161.0	0	SC	0	1.92	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2162.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2163.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2164.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2165.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2166.0	0	SC	0	1.91	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2167.0	0	SC	0	1.91	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2168.0	0	SC	0	1.91	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2169.0	0	SC	0	1.91	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2170.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2171.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2172.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2173.0	0	SC	0	1.91	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2174.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2175.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2176.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2177.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2178.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2179.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2180.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2181.0	0	SC	0	1.89	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2182.0	0	SC	0	1.89	0	34.609	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2183.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2184.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2185.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2186.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2187.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2188.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2189.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2190.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2191.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2192.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2193.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2194.0	0	SC	0	1.89	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2195.0	0	SC	0	1.89	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2196.0	0	SC	0	1.89	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2197.0	0	SC	0	1.89	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2198.0	0	SC	0	1.89	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2199.0	0	SC	0	1.89	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2200.0	0	SC	0	1.88	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2201.0	0	SC	0	1.88	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2202.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2203.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2204.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2205.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2206.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2207.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2208.0	0	SC	0	1.88	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2209.0	0	SC	0	1.89	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2210.0	0	SC	0	1.88	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2211.0	0	SC	0	1.88	0	34.613	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2212.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2213.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2214.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2215.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2216.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2217.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2218.0	0	SC	0	1.88	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2219.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2220.0	0	SC	0	1.87	0	34.615	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2221.0	0	SC	0	1.87	0	34.615	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2222.0	0	SC	0	1.87	0	34.615	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2223.0	0	SC	0	1.87	0	34.615	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2224.0	0	SC	0	1.87	0	34.615	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2225.0	0	SC	0	1.87	0	34.615	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2226.0	0	SC	0	1.87	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2227.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2228.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2229.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2230.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2231.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2232.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2233.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2234.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2235.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2236.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2237.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2238.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2239.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2240.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2241.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2242.0	0	SC	0	1.86	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2243.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2244.0	0	SC	0	1.85	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2245.0	0	SC	0	1.85	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2246.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2247.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2248.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2249.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2250.0	0	SC	0	1.85	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2251.0	0	SC	0	1.85	0	34.616	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2252.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2253.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2254.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2255.0	0	SC	0	1.85	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2256.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2257.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2258.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2259.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2260.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2261.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2262.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2263.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2264.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2265.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2266.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2267.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2268.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2269.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2270.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2271.0	0	SC	0	1.83	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2272.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2273.0	0	SC	0	1.83	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2274.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2275.0	0	SC	0	1.83	0	34.619	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2276.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2277.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2278.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2279.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2280.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2281.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2282.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2283.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2284.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2285.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2286.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2287.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2288.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2289.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2290.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2291.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2292.0	0	SC	0	1.83	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2293.0	0	SC	0	1.83	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2294.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2295.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2296.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2297.0	0	SC	0	1.82	0	34.621	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2298.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2299.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2300.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2301.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2302.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2303.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2304.0	0	SC	0	1.82	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2305.0	0	SC	0	1.82	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2306.0	0	SC	0	1.82	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2307.0	0	SC	0	1.82	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2308.0	0	SC	0	1.82	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2309.0	0	SC	0	1.83	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2310.0	0	SC	0	1.82	0	34.624	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2311.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2312.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2313.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2314.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2315.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2316.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2317.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2318.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2319.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2320.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2321.0	0	SC	0	1.82	0	34.625	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2322.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2323.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2324.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2325.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2326.0	0	SC	0	1.81	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2327.0	0	SC	0	1.81	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2328.0	0	SC	0	1.81	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2329.0	0	SC	0	1.81	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2330.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2331.0	0	SC	0	1.81	0	34.626	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2332.0	0	SC	0	1.81	0	34.627	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2333.0	0	SC	0	1.81	0	34.627	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2334.0	0	SC	0	1.81	0	34.627	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2335.0	0	SC	0	1.81	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2336.0	0	SC	0	1.80	0	34.627	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2337.0	0	SC	0	1.80	0	34.627	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2338.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2339.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2340.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2341.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2342.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2343.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2344.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2345.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2346.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2347.0	0	SC	0	1.80	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2348.0	0	SC	0	1.80	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2349.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2350.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2351.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2352.0	0	SC	0	1.80	0	34.628	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2353.0	0	SC	0	1.80	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2354.0	0	SC	0	1.80	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2355.0	0	SC	0	1.80	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2356.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2357.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2358.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2359.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2360.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2361.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2362.0	0	SC	0	1.79	0	34.629	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2363.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2364.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2365.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2366.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2367.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2368.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2369.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2370.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2371.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2372.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2373.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2374.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2375.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2376.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2377.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2378.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2379.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2380.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2381.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2382.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2383.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2384.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2385.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2386.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2387.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2388.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2389.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2390.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2391.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2392.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2393.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2394.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2395.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2396.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2397.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2398.0	0	SC	0	1.79	0	34.630	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2399.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2400.0	0	SC	0	1.78	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2401.0	0	SC	0	1.79	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2402.0	0	SC	0	1.78	0	34.631	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2403.0	0	SC	0	1.78	0	34.632	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2404.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2405.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2406.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2407.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2408.0	0	SC	0	1.78	0	34.632	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2409.0	0	SC	0	1.78	0	34.632	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2410.0	0	SC	0	1.78	0	34.632	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2411.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2412.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2413.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2414.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2415.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2416.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2417.0	0	SC	0	1.77	0	34.634	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2418.0	0	SC	0	1.77	0	34.634	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2419.0	0	SC	0	1.77	0	34.634	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2420.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2421.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2422.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2423.0	0	SC	0	1.77	0	34.634	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2424.0	0	SC	0	1.77	0	34.634	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2425.0	0	SC	0	1.77	0	34.633	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2426.0	0	SC	0	1.77	0	34.634	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2427.0	0	SC	0	1.76	0	34.635	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2428.0	0	SC	0	1.76	0	34.635	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2429.0	0	SC	0	1.76	0	34.635	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2430.0	0	SC	0	1.76	0	34.635	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2431.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2432.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2433.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2434.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2435.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2436.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2437.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2438.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2439.0	0	SC	0	1.75	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2440.0	0	SC	0	1.75	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2441.0	0	SC	0	1.75	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2442.0	0	SC	0	1.75	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2443.0	0	SC	0	1.75	0	34.636	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2444.0	0	SC	0	1.75	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2445.0	0	SC	0	1.75	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2446.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2447.0	0	SC	0	1.75	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2448.0	0	SC	0	1.75	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2449.0	0	SC	0	1.75	0	34.637	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2450.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2451.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2452.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2453.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2454.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2455.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2456.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2457.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2458.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2459.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2460.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2461.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2462.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2463.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2464.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2465.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2466.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2467.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2468.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2469.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2470.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2471.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2472.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2473.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2474.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2475.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2476.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2477.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2478.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2479.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2480.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2481.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2482.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2483.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2484.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2485.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2486.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2487.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2488.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2489.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2490.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2491.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2492.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2493.0	0	SC	0	1.73	0	34.639	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2494.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2495.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2496.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2497.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2498.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2499.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2500.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2501.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2502.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2503.0	0	SC	0	1.73	0	34.640	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2504.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2505.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2506.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2507.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2508.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2509.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2510.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2511.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2512.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2513.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2514.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2515.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2516.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2517.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2518.0	0	SC	0	1.72	0	34.641	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2519.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2520.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2521.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2522.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2523.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2524.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2525.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2526.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2527.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2528.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2529.0	0	SC	0	1.72	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2530.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2531.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2532.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2533.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2534.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2535.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2536.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2537.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2538.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2539.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2540.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2541.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2542.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2543.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2544.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2545.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2546.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2547.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2548.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2549.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2550.0	0	SC	0	1.71	0	34.643	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2551.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2552.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2553.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2554.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2555.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2556.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2557.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2558.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2559.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2560.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2561.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2562.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2563.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2564.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2565.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2566.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2567.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2568.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2569.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2570.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2571.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2572.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2573.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2574.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2575.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2576.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2577.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2578.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2579.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2580.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2581.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2582.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2583.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2584.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2585.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2586.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2587.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2588.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2589.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2590.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2591.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2592.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2593.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2594.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2595.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2596.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2597.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2598.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2599.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2600.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2601.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2602.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2603.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2604.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2605.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2606.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2607.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2608.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2609.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2610.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2611.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2612.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2613.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2614.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2615.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2616.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2617.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2618.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2619.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2620.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2621.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2622.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2623.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2624.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2625.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2626.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2627.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2628.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2629.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2630.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2631.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2632.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2633.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2634.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2635.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2636.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2637.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2638.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2639.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2640.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2641.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2642.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2643.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2644.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2645.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2646.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2647.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2648.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2649.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2650.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2651.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2652.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2653.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2654.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2655.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2656.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2657.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2658.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2659.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2660.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2661.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2662.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2663.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2664.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2665.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2666.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2667.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2668.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2669.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2670.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2671.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2672.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2673.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2674.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2675.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2676.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2677.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2678.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2679.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2680.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2681.0	0	SC	0	1.67	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2682.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2683.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2684.0	0	SC	0	1.66	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2685.0	0	SC	0	1.66	0	34.650	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2686.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2687.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2688.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2689.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2690.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2691.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2692.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2693.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2694.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2695.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2696.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2697.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2698.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2699.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2700.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2701.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2702.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2703.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2704.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2705.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2706.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2707.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2708.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2709.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2710.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2711.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2712.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2713.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2714.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2715.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2716.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2717.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2718.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2719.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2720.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2721.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2722.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2723.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2724.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2725.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2726.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2727.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2728.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2729.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2730.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2731.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2732.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2733.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2734.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2735.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2736.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2737.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2738.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2739.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2740.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2741.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2742.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2743.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2744.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2745.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2746.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2747.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2748.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2749.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2750.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2751.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2752.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2753.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2754.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2755.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2756.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2757.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2758.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2759.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2760.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2761.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2762.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2763.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2764.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2765.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2766.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2767.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2768.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2769.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2770.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2771.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2772.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2773.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2774.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2775.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2776.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2777.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2778.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2779.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2780.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2781.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2782.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2783.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2784.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2785.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2786.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2787.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2788.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2789.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2790.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2791.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2792.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2793.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2794.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2795.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2796.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2797.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2798.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2799.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2800.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2801.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2802.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2803.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2804.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2805.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2806.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2807.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2808.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2809.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2810.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2811.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2812.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2813.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2814.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2815.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2816.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2817.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2818.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2819.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2820.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2821.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2822.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2823.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2824.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2825.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2826.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2827.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2828.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2829.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2830.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2831.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2832.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2833.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2834.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2835.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2836.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2837.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2838.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2839.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2840.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2841.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2842.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2843.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2844.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2845.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2846.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2847.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2848.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2849.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2850.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2851.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2852.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2853.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2854.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2855.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2856.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2857.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2858.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2859.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2860.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2861.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2862.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2863.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2864.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2865.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2866.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2867.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2868.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2869.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2870.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2871.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2872.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2873.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2874.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2875.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2876.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2877.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2878.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2879.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2880.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2881.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2882.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2883.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2884.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2885.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2886.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2887.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2888.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2889.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2890.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2891.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2892.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2893.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2894.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2895.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2896.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2897.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2898.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2899.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2900.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2901.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2902.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2903.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2904.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2905.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2906.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2907.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2908.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2909.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2910.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2911.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2912.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2913.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2914.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2915.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2916.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2917.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2918.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2919.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2920.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2921.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2922.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2923.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2924.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2925.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2926.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2927.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2928.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2929.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2930.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2931.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2932.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2933.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2934.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2935.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2936.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2937.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2938.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2939.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2940.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2941.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2942.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2943.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2944.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2945.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2946.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2947.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2948.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2949.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2950.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2951.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2952.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2953.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2954.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2955.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2956.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2957.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2958.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2959.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2960.0	0	SC	0	1.61	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2961.0	0	SC	0	1.61	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2962.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2963.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2964.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2965.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2966.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2967.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2968.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2969.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2970.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2971.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2972.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2973.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2974.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2975.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2976.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2977.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2978.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2979.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2980.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2981.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2982.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2983.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2984.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2985.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2986.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2987.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2988.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2989.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2990.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2991.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2992.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2993.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2994.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2995.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2996.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2997.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2998.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	2999.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3000.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3001.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3002.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3003.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3004.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3005.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3006.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3007.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3008.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3009.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3010.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3011.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3012.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3013.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3014.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3015.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3016.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3017.0	0	SC	0	1.60	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3018.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3019.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3020.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3021.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3022.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3023.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3024.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3025.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3026.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3027.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3028.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3029.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3030.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3031.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3032.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3033.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3034.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3035.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3036.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3037.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3038.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3039.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	001	C	04/11/1981	09:42	142.5033	31.9950	0	3040.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	5.0	0	SC	0	19.38	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	6.0	0	SC	0	19.39	0	34.988	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	7.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	8.0	0	SC	0	19.39	0	34.988	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	9.0	0	SC	0	19.39	0	34.988	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	10.0	0	SC	0	19.39	0	34.988	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	11.0	0	SC	0	19.39	0	34.988	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	12.0	0	SC	0	19.39	0	34.988	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	13.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	14.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	15.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	16.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	17.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	18.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	19.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	20.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	21.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	22.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	23.0	0	SC	0	19.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	24.0	0	SC	0	19.38	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	25.0	0	SC	0	19.34	0	34.986	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	26.0	0	SC	0	19.30	0	34.980	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	27.0	0	SC	0	19.23	0	34.973	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	28.0	0	SC	0	19.15	0	34.979	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	29.0	0	SC	0	19.12	0	34.978	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	30.0	0	SC	0	19.09	0	34.976	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	31.0	0	SC	0	19.06	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	32.0	0	SC	0	19.03	0	34.970	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	33.0	0	SC	0	19.00	0	34.966	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	34.0	0	SC	0	18.98	0	34.967	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	35.0	0	SC	0	18.98	0	34.967	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	36.0	0	SC	0	18.96	0	34.971	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	37.0	0	SC	0	18.95	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	38.0	0	SC	0	18.93	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	39.0	0	SC	0	18.91	0	34.971	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	40.0	0	SC	0	18.90	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	41.0	0	SC	0	18.90	0	34.973	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	42.0	0	SC	0	18.88	0	34.973	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	43.0	0	SC	0	18.87	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	44.0	0	SC	0	18.86	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	45.0	0	SC	0	18.84	0	34.971	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	46.0	0	SC	0	18.82	0	34.968	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	47.0	0	SC	0	18.80	0	34.965	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	48.0	0	SC	0	18.77	0	34.963	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	49.0	0	SC	0	18.73	0	34.965	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	50.0	0	SC	0	18.70	0	34.969	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	51.0	0	SC	0	18.68	0	34.970	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	52.0	0	SC	0	18.66	0	34.970	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	53.0	0	SC	0	18.64	0	34.969	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	54.0	0	SC	0	18.63	0	34.971	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	55.0	0	SC	0	18.63	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	56.0	0	SC	0	18.62	0	34.971	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	57.0	0	SC	0	18.60	0	34.966	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	58.0	0	SC	0	18.58	0	34.964	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	59.0	0	SC	0	18.57	0	34.967	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	60.0	0	SC	0	18.56	0	34.969	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	61.0	0	SC	0	18.56	0	34.972	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	62.0	0	SC	0	18.55	0	34.976	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	63.0	0	SC	0	18.55	0	34.977	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	64.0	0	SC	0	18.54	0	34.977	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	65.0	0	SC	0	18.54	0	34.977	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	66.0	0	SC	0	18.53	0	34.978	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	67.0	0	SC	0	18.53	0	34.978	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	68.0	0	SC	0	18.53	0	34.979	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	69.0	0	SC	0	18.53	0	34.981	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	70.0	0	SC	0	18.52	0	34.983	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	71.0	0	SC	0	18.52	0	34.987	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	72.0	0	SC	0	18.53	0	34.990	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	73.0	0	SC	0	18.53	0	34.994	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	74.0	0	SC	0	18.53	0	34.996	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	75.0	0	SC	0	18.53	0	34.997	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	76.0	0	SC	0	18.54	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	77.0	0	SC	0	18.54	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	78.0	0	SC	0	18.54	0	35.002	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	79.0	0	SC	0	18.54	0	35.004	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	80.0	0	SC	0	18.54	0	35.004	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	81.0	0	SC	0	18.53	0	35.002	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	82.0	0	SC	0	18.52	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	83.0	0	SC	0	18.51	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	84.0	0	SC	0	18.51	0	34.998	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	85.0	0	SC	0	18.51	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	86.0	0	SC	0	18.51	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	87.0	0	SC	0	18.51	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	88.0	0	SC	0	18.51	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	89.0	0	SC	0	18.51	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	90.0	0	SC	0	18.51	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	91.0	0	SC	0	18.51	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	92.0	0	SC	0	18.51	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	93.0	0	SC	0	18.50	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	94.0	0	SC	0	18.50	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	95.0	0	SC	0	18.50	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	96.0	0	SC	0	18.49	0	35.002	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	97.0	0	SC	0	18.49	0	35.004	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	98.0	0	SC	0	18.50	0	35.006	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	99.0	0	SC	0	18.50	0	35.007	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	100.0	0	SC	0	18.49	0	35.006	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	101.0	0	SC	0	18.48	0	35.004	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	102.0	0	SC	0	18.47	0	35.003	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	103.0	0	SC	0	18.46	0	35.002	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	104.0	0	SC	0	18.45	0	35.001	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	105.0	0	SC	0	18.45	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	106.0	0	SC	0	18.45	0	35.000	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	107.0	0	SC	0	18.44	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	108.0	0	SC	0	18.44	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	109.0	0	SC	0	18.44	0	34.999	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	110.0	0	SC	0	18.43	0	34.996	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	111.0	0	SC	0	18.41	0	34.993	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	112.0	0	SC	0	18.41	0	34.992	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	113.0	0	SC	0	18.40	0	34.991	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	114.0	0	SC	0	18.39	0	34.989	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	115.0	0	SC	0	18.37	0	34.986	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	116.0	0	SC	0	18.35	0	34.982	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	117.0	0	SC	0	18.34	0	34.977	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	118.0	0	SC	0	18.32	0	34.979	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	119.0	0	SC	0	18.32	0	34.975	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	120.0	0	SC	0	18.31	0	34.973	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	121.0	0	SC	0	18.31	0	34.973	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	122.0	0	SC	0	18.31	0	34.973	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	123.0	0	SC	0	18.30	0	34.975	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	124.0	0	SC	0	18.30	0	34.970	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	125.0	0	SC	0	18.29	0	34.969	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	126.0	0	SC	0	18.27	0	34.966	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	127.0	0	SC	0	18.26	0	34.957	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	128.0	0	SC	0	18.24	0	34.954	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	129.0	0	SC	0	18.23	0	34.954	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	130.0	0	SC	0	18.21	0	34.955	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	131.0	0	SC	0	18.22	0	34.955	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	132.0	0	SC	0	18.20	0	34.955	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	133.0	0	SC	0	18.18	0	34.955	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	134.0	0	SC	0	18.17	0	34.956	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	135.0	0	SC	0	18.16	0	34.956	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	136.0	0	SC	0	18.15	0	34.955	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	137.0	0	SC	0	18.14	0	34.955	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	138.0	0	SC	0	18.13	0	34.952	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	139.0	0	SC	0	18.12	0	34.953	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	140.0	0	SC	0	18.11	0	34.948	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	141.0	0	SC	0	18.11	0	34.949	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	142.0	0	SC	0	18.10	0	34.952	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	143.0	0	SC	0	18.10	0	34.952	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	144.0	0	SC	0	18.10	0	34.947	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	145.0	0	SC	0	18.09	0	34.946	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	146.0	0	SC	0	18.08	0	34.945	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	147.0	0	SC	0	18.08	0	34.946	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	148.0	0	SC	0	18.07	0	34.946	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	149.0	0	SC	0	18.06	0	34.946	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	150.0	0	SC	0	18.05	0	34.947	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	151.0	0	SC	0	18.05	0	34.946	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	152.0	0	SC	0	18.04	0	34.946	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	153.0	0	SC	0	18.04	0	34.945	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	154.0	0	SC	0	18.04	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	155.0	0	SC	0	18.03	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	156.0	0	SC	0	18.03	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	157.0	0	SC	0	18.02	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	158.0	0	SC	0	18.02	0	34.943	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	159.0	0	SC	0	18.02	0	34.943	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	160.0	0	SC	0	18.01	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	161.0	0	SC	0	18.01	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	162.0	0	SC	0	18.01	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	163.0	0	SC	0	18.00	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	164.0	0	SC	0	18.00	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	165.0	0	SC	0	17.99	0	34.943	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	166.0	0	SC	0	17.98	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	167.0	0	SC	0	17.97	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	168.0	0	SC	0	17.97	0	34.945	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	169.0	0	SC	0	17.97	0	34.945	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	170.0	0	SC	0	17.96	0	34.945	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	171.0	0	SC	0	17.96	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	172.0	0	SC	0	17.96	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	173.0	0	SC	0	17.96	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	174.0	0	SC	0	17.95	0	34.943	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	175.0	0	SC	0	17.95	0	34.943	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	176.0	0	SC	0	17.95	0	34.944	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	177.0	0	SC	0	17.95	0	34.943	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	178.0	0	SC	0	17.95	0	34.941	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	179.0	0	SC	0	17.94	0	34.942	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	180.0	0	SC	0	17.94	0	34.942	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	181.0	0	SC	0	17.93	0	34.942	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	182.0	0	SC	0	17.93	0	34.942	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	183.0	0	SC	0	17.92	0	34.937	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	184.0	0	SC	0	17.89	0	34.933	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	185.0	0	SC	0	17.88	0	34.928	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	186.0	0	SC	0	17.86	0	34.931	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	187.0	0	SC	0	17.85	0	34.932	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	188.0	0	SC	0	17.83	0	34.929	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	189.0	0	SC	0	17.81	0	34.924	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	190.0	0	SC	0	17.79	0	34.924	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	191.0	0	SC	0	17.79	0	34.921	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	192.0	0	SC	0	17.78	0	34.920	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	193.0	0	SC	0	17.77	0	34.920	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	194.0	0	SC	0	17.76	0	34.919	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	195.0	0	SC	0	17.75	0	34.920	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	196.0	0	SC	0	17.74	0	34.924	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	197.0	0	SC	0	17.73	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	198.0	0	SC	0	17.73	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	199.0	0	SC	0	17.73	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	200.0	0	SC	0	17.72	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	201.0	0	SC	0	17.72	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	202.0	0	SC	0	17.70	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	203.0	0	SC	0	17.67	0	34.915	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	204.0	0	SC	0	17.66	0	34.912	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	205.0	0	SC	0	17.66	0	34.914	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	206.0	0	SC	0	17.66	0	34.918	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	207.0	0	SC	0	17.66	0	34.919	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	208.0	0	SC	0	17.66	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	209.0	0	SC	0	17.67	0	34.927	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	210.0	0	SC	0	17.67	0	34.925	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	211.0	0	SC	0	17.67	0	34.926	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	212.0	0	SC	0	17.66	0	34.926	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	213.0	0	SC	0	17.66	0	34.926	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	214.0	0	SC	0	17.66	0	34.926	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	215.0	0	SC	0	17.65	0	34.925	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	216.0	0	SC	0	17.65	0	34.921	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	217.0	0	SC	0	17.64	0	34.921	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	218.0	0	SC	0	17.63	0	34.922	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	219.0	0	SC	0	17.63	0	34.920	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	220.0	0	SC	0	17.62	0	34.920	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	221.0	0	SC	0	17.61	0	34.919	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	222.0	0	SC	0	17.61	0	34.918	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	223.0	0	SC	0	17.61	0	34.918	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	224.0	0	SC	0	17.61	0	34.922	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	225.0	0	SC	0	17.60	0	34.923	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	226.0	0	SC	0	17.60	0	34.921	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	227.0	0	SC	0	17.59	0	34.918	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	228.0	0	SC	0	17.57	0	34.913	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	229.0	0	SC	0	17.57	0	34.912	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	230.0	0	SC	0	17.56	0	34.911	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	231.0	0	SC	0	17.55	0	34.913	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	232.0	0	SC	0	17.54	0	34.910	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	233.0	0	SC	0	17.53	0	34.907	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	234.0	0	SC	0	17.53	0	34.906	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	235.0	0	SC	0	17.53	0	34.910	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	236.0	0	SC	0	17.52	0	34.904	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	237.0	0	SC	0	17.52	0	34.902	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	238.0	0	SC	0	17.51	0	34.902	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	239.0	0	SC	0	17.50	0	34.901	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	240.0	0	SC	0	17.48	0	34.895	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	241.0	0	SC	0	17.48	0	34.893	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	242.0	0	SC	0	17.47	0	34.896	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	243.0	0	SC	0	17.47	0	34.894	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	244.0	0	SC	0	17.47	0	34.894	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	245.0	0	SC	0	17.47	0	34.896	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	246.0	0	SC	0	17.46	0	34.895	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	247.0	0	SC	0	17.45	0	34.889	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	248.0	0	SC	0	17.44	0	34.889	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	249.0	0	SC	0	17.43	0	34.889	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	250.0	0	SC	0	17.42	0	34.887	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	251.0	0	SC	0	17.42	0	34.884	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	252.0	0	SC	0	17.41	0	34.889	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	253.0	0	SC	0	17.40	0	34.882	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	254.0	0	SC	0	17.39	0	34.881	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	255.0	0	SC	0	17.38	0	34.879	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	256.0	0	SC	0	17.36	0	34.874	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	257.0	0	SC	0	17.35	0	34.874	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	258.0	0	SC	0	17.35	0	34.874	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	259.0	0	SC	0	17.35	0	34.874	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	260.0	0	SC	0	17.34	0	34.873	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	261.0	0	SC	0	17.34	0	34.873	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	262.0	0	SC	0	17.33	0	34.875	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	263.0	0	SC	0	17.32	0	34.874	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	264.0	0	SC	0	17.31	0	34.871	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	265.0	0	SC	0	17.30	0	34.871	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	266.0	0	SC	0	17.29	0	34.869	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	267.0	0	SC	0	17.30	0	34.867	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	268.0	0	SC	0	17.27	0	34.865	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	269.0	0	SC	0	17.26	0	34.860	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	270.0	0	SC	0	17.26	0	34.863	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	271.0	0	SC	0	17.25	0	34.866	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	272.0	0	SC	0	17.24	0	34.863	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	273.0	0	SC	0	17.24	0	34.860	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	274.0	0	SC	0	17.23	0	34.860	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	275.0	0	SC	0	17.22	0	34.858	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	276.0	0	SC	0	17.21	0	34.856	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	277.0	0	SC	0	17.20	0	34.853	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	278.0	0	SC	0	17.20	0	34.855	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	279.0	0	SC	0	17.20	0	34.853	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	280.0	0	SC	0	17.19	0	34.853	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	281.0	0	SC	0	17.19	0	34.853	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	282.0	0	SC	0	17.19	0	34.853	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	283.0	0	SC	0	17.19	0	34.854	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	284.0	0	SC	0	17.18	0	34.853	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	285.0	0	SC	0	17.18	0	34.854	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	286.0	0	SC	0	17.18	0	34.854	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	287.0	0	SC	0	17.17	0	34.854	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	288.0	0	SC	0	17.16	0	34.854	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	289.0	0	SC	0	17.16	0	34.854	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	290.0	0	SC	0	17.15	0	34.852	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	291.0	0	SC	0	17.15	0	34.849	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	292.0	0	SC	0	17.14	0	34.849	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	293.0	0	SC	0	17.13	0	34.852	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	294.0	0	SC	0	17.12	0	34.850	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	295.0	0	SC	0	17.11	0	34.847	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	296.0	0	SC	0	17.09	0	34.845	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	297.0	0	SC	0	17.08	0	34.844	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	298.0	0	SC	0	17.05	0	34.837	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	299.0	0	SC	0	17.03	0	34.833	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	300.0	0	SC	0	17.01	0	34.832	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	301.0	0	SC	0	17.00	0	34.827	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	302.0	0	SC	0	16.98	0	34.822	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	303.0	0	SC	0	16.97	0	34.830	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	304.0	0	SC	0	16.99	0	34.836	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	305.0	0	SC	0	16.99	0	34.834	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	306.0	0	SC	0	16.98	0	34.828	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	307.0	0	SC	0	16.96	0	34.824	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	308.0	0	SC	0	16.95	0	34.825	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	309.0	0	SC	0	16.95	0	34.818	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	310.0	0	SC	0	16.93	0	34.818	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	311.0	0	SC	0	16.91	0	34.817	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	312.0	0	SC	0	16.89	0	34.817	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	313.0	0	SC	0	16.87	0	34.809	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	314.0	0	SC	0	16.84	0	34.809	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	315.0	0	SC	0	16.82	0	34.803	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	316.0	0	SC	0	16.82	0	34.807	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	317.0	0	SC	0	16.82	0	34.805	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	318.0	0	SC	0	16.82	0	34.806	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	319.0	0	SC	0	16.82	0	34.806	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	320.0	0	SC	0	16.81	0	34.807	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	321.0	0	SC	0	16.81	0	34.809	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	322.0	0	SC	0	16.79	0	34.807	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	323.0	0	SC	0	16.78	0	34.803	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	324.0	0	SC	0	16.76	0	34.799	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	325.0	0	SC	0	16.75	0	34.800	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	326.0	0	SC	0	16.72	0	34.799	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	327.0	0	SC	0	16.70	0	34.797	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	328.0	0	SC	0	16.69	0	34.792	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	329.0	0	SC	0	16.68	0	34.792	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	330.0	0	SC	0	16.67	0	34.791	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	331.0	0	SC	0	16.66	0	34.788	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	332.0	0	SC	0	16.64	0	34.789	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	333.0	0	SC	0	16.63	0	34.791	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	334.0	0	SC	0	16.61	0	34.783	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	335.0	0	SC	0	16.60	0	34.783	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	336.0	0	SC	0	16.59	0	34.782	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	337.0	0	SC	0	16.59	0	34.781	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	338.0	0	SC	0	16.58	0	34.780	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	339.0	0	SC	0	16.57	0	34.777	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	340.0	0	SC	0	16.57	0	34.777	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	341.0	0	SC	0	16.55	0	34.777	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	342.0	0	SC	0	16.57	0	34.776	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	343.0	0	SC	0	16.55	0	34.775	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	344.0	0	SC	0	16.55	0	34.775	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	345.0	0	SC	0	16.55	0	34.775	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	346.0	0	SC	0	16.54	0	34.776	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	347.0	0	SC	0	16.54	0	34.776	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	348.0	0	SC	0	16.54	0	34.775	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	349.0	0	SC	0	16.54	0	34.775	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	350.0	0	SC	0	16.53	0	34.772	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	351.0	0	SC	0	16.52	0	34.773	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	352.0	0	SC	0	16.51	0	34.772	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	353.0	0	SC	0	16.49	0	34.768	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	354.0	0	SC	0	16.50	0	34.768	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	355.0	0	SC	0	16.47	0	34.767	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	356.0	0	SC	0	16.47	0	34.767	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	357.0	0	SC	0	16.47	0	34.767	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	358.0	0	SC	0	16.47	0	34.767	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	359.0	0	SC	0	16.46	0	34.766	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	360.0	0	SC	0	16.46	0	34.767	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	361.0	0	SC	0	16.46	0	34.766	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	362.0	0	SC	0	16.46	0	34.766	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	363.0	0	SC	0	16.45	0	34.765	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	364.0	0	SC	0	16.44	0	34.764	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	365.0	0	SC	0	16.44	0	34.763	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	366.0	0	SC	0	16.44	0	34.764	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	367.0	0	SC	0	16.43	0	34.763	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	368.0	0	SC	0	16.43	0	34.763	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	369.0	0	SC	0	16.41	0	34.759	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	370.0	0	SC	0	16.40	0	34.761	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	371.0	0	SC	0	16.39	0	34.754	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	372.0	0	SC	0	16.36	0	34.752	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	373.0	0	SC	0	16.34	0	34.754	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	374.0	0	SC	0	16.31	0	34.747	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	375.0	0	SC	0	16.29	0	34.750	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	376.0	0	SC	0	16.27	0	34.747	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	377.0	0	SC	0	16.26	0	34.743	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	378.0	0	SC	0	16.25	0	34.743	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	379.0	0	SC	0	16.25	0	34.742	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	380.0	0	SC	0	16.22	0	34.738	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	381.0	0	SC	0	16.18	0	34.733	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	382.0	0	SC	0	16.15	0	34.737	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	383.0	0	SC	0	16.14	0	34.733	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	384.0	0	SC	0	16.13	0	34.732	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	385.0	0	SC	0	16.10	0	34.730	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	386.0	0	SC	0	16.05	0	34.724	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	387.0	0	SC	0	16.02	0	34.719	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	388.0	0	SC	0	15.99	0	34.727	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	389.0	0	SC	0	15.97	0	34.717	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	390.0	0	SC	0	15.94	0	34.711	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	391.0	0	SC	0	15.91	0	34.709	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	392.0	0	SC	0	15.89	0	34.711	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	393.0	0	SC	0	15.88	0	34.708	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	394.0	0	SC	0	15.88	0	34.707	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	395.0	0	SC	0	15.88	0	34.714	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	396.0	0	SC	0	15.86	0	34.713	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	397.0	0	SC	0	15.86	0	34.705	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	398.0	0	SC	0	15.86	0	34.704	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	399.0	0	SC	0	15.85	0	34.705	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	400.0	0	SC	0	15.85	0	34.705	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	401.0	0	SC	0	15.85	0	34.705	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	402.0	0	SC	0	15.85	0	34.704	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	403.0	0	SC	0	15.84	0	34.705	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	404.0	0	SC	0	15.84	0	34.706	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	405.0	0	SC	0	15.84	0	34.701	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	406.0	0	SC	0	15.82	0	34.701	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	407.0	0	SC	0	15.82	0	34.700	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	408.0	0	SC	0	15.81	0	34.700	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	409.0	0	SC	0	15.80	0	34.698	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	410.0	0	SC	0	15.78	0	34.698	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	411.0	0	SC	0	15.76	0	34.699	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	412.0	0	SC	0	15.74	0	34.695	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	413.0	0	SC	0	15.71	0	34.687	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	414.0	0	SC	0	15.69	0	34.689	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	415.0	0	SC	0	15.68	0	34.695	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	416.0	0	SC	0	15.62	0	34.683	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	417.0	0	SC	0	15.59	0	34.679	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	418.0	0	SC	0	15.57	0	34.676	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	419.0	0	SC	0	15.55	0	34.676	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	420.0	0	SC	0	15.53	0	34.676	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	421.0	0	SC	0	15.52	0	34.677	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	422.0	0	SC	0	15.50	0	34.670	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	423.0	0	SC	0	15.47	0	34.671	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	424.0	0	SC	0	15.46	0	34.667	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	425.0	0	SC	0	15.43	0	34.671	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	426.0	0	SC	0	15.39	0	34.669	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	427.0	0	SC	0	15.34	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	428.0	0	SC	0	15.28	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	429.0	0	SC	0	15.26	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	430.0	0	SC	0	15.23	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	431.0	0	SC	0	15.20	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	432.0	0	SC	0	15.19	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	433.0	0	SC	0	15.17	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	434.0	0	SC	0	15.15	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	435.0	0	SC	0	15.12	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	436.0	0	SC	0	15.08	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	437.0	0	SC	0	15.05	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	438.0	0	SC	0	15.01	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	439.0	0	SC	0	14.98	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	440.0	0	SC	0	14.96	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	441.0	0	SC	0	14.95	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	442.0	0	SC	0	14.94	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	443.0	0	SC	0	14.94	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	444.0	0	SC	0	14.93	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	445.0	0	SC	0	14.92	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	446.0	0	SC	0	14.90	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	447.0	0	SC	0	14.90	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	448.0	0	SC	0	14.90	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	449.0	0	SC	0	14.90	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	450.0	0	SC	0	14.89	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	451.0	0	SC	0	14.89	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	452.0	0	SC	0	14.89	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	453.0	0	SC	0	14.88	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	454.0	0	SC	0	14.86	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	455.0	0	SC	0	14.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	456.0	0	SC	0	14.83	0	34.617	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	457.0	0	SC	0	14.82	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	458.0	0	SC	0	14.80	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	459.0	0	SC	0	14.78	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	460.0	0	SC	0	14.76	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	461.0	0	SC	0	14.75	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	462.0	0	SC	0	14.72	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	463.0	0	SC	0	14.69	0	34.610	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	464.0	0	SC	0	14.68	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	465.0	0	SC	0	14.66	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	466.0	0	SC	0	14.66	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	467.0	0	SC	0	14.63	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	468.0	0	SC	0	14.57	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	469.0	0	SC	0	14.51	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	470.0	0	SC	0	14.47	0	34.589	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	471.0	0	SC	0	14.43	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	472.0	0	SC	0	14.40	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	473.0	0	SC	0	14.40	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	474.0	0	SC	0	14.38	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	475.0	0	SC	0	14.37	0	34.583	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	476.0	0	SC	0	14.36	0	34.578	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	477.0	0	SC	0	14.35	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	478.0	0	SC	0	14.33	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	479.0	0	SC	0	14.33	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	480.0	0	SC	0	14.32	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	481.0	0	SC	0	14.32	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	482.0	0	SC	0	14.31	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	483.0	0	SC	0	14.31	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	484.0	0	SC	0	14.30	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	485.0	0	SC	0	14.28	0	34.573	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	486.0	0	SC	0	14.28	0	34.573	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	487.0	0	SC	0	14.28	0	34.573	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	488.0	0	SC	0	14.28	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	489.0	0	SC	0	14.27	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	490.0	0	SC	0	14.26	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	491.0	0	SC	0	14.25	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	492.0	0	SC	0	14.24	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	493.0	0	SC	0	14.23	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	494.0	0	SC	0	14.22	0	34.568	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	495.0	0	SC	0	14.19	0	34.565	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	496.0	0	SC	0	14.15	0	34.564	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	497.0	0	SC	0	14.13	0	34.558	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	498.0	0	SC	0	14.11	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	499.0	0	SC	0	14.10	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	500.0	0	SC	0	14.09	0	34.560	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	501.0	0	SC	0	14.06	0	34.557	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	502.0	0	SC	0	14.02	0	34.552	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	503.0	0	SC	0	13.99	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	504.0	0	SC	0	13.96	0	34.551	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	505.0	0	SC	0	13.93	0	34.547	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	506.0	0	SC	0	13.90	0	34.541	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	507.0	0	SC	0	13.87	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	508.0	0	SC	0	13.86	0	34.544	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	509.0	0	SC	0	13.83	0	34.541	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	510.0	0	SC	0	13.81	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	511.0	0	SC	0	13.77	0	34.538	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	512.0	0	SC	0	13.73	0	34.526	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	513.0	0	SC	0	13.69	0	34.523	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	514.0	0	SC	0	13.66	0	34.522	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	515.0	0	SC	0	13.65	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	516.0	0	SC	0	13.62	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	517.0	0	SC	0	13.59	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	518.0	0	SC	0	13.54	0	34.513	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	519.0	0	SC	0	13.50	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	520.0	0	SC	0	13.47	0	34.509	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	521.0	0	SC	0	13.45	0	34.506	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	522.0	0	SC	0	13.43	0	34.504	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	523.0	0	SC	0	13.42	0	34.505	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	524.0	0	SC	0	13.38	0	34.507	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	525.0	0	SC	0	13.35	0	34.502	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	526.0	0	SC	0	13.33	0	34.498	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	527.0	0	SC	0	13.30	0	34.496	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	528.0	0	SC	0	13.29	0	34.494	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	529.0	0	SC	0	13.29	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	530.0	0	SC	0	13.28	0	34.500	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	531.0	0	SC	0	13.25	0	34.498	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	532.0	0	SC	0	13.21	0	34.488	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	533.0	0	SC	0	13.18	0	34.488	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	534.0	0	SC	0	13.15	0	34.484	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	535.0	0	SC	0	13.13	0	34.482	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	536.0	0	SC	0	13.10	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	537.0	0	SC	0	13.09	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	538.0	0	SC	0	13.08	0	34.478	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	539.0	0	SC	0	13.06	0	34.477	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	540.0	0	SC	0	13.05	0	34.478	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	541.0	0	SC	0	13.03	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	542.0	0	SC	0	12.99	0	34.472	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	543.0	0	SC	0	12.93	0	34.469	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	544.0	0	SC	0	12.86	0	34.457	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	545.0	0	SC	0	12.84	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	546.0	0	SC	0	12.83	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	547.0	0	SC	0	12.83	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	548.0	0	SC	0	12.83	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	549.0	0	SC	0	12.82	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	550.0	0	SC	0	12.82	0	34.464	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	551.0	0	SC	0	12.81	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	552.0	0	SC	0	12.79	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	553.0	0	SC	0	12.77	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	554.0	0	SC	0	12.74	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	555.0	0	SC	0	12.71	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	556.0	0	SC	0	12.69	0	34.454	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	557.0	0	SC	0	12.66	0	34.449	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	558.0	0	SC	0	12.63	0	34.446	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	559.0	0	SC	0	12.59	0	34.441	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	560.0	0	SC	0	12.56	0	34.440	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	561.0	0	SC	0	12.54	0	34.443	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	562.0	0	SC	0	12.52	0	34.439	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	563.0	0	SC	0	12.48	0	34.438	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	564.0	0	SC	0	12.42	0	34.428	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	565.0	0	SC	0	12.35	0	34.425	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	566.0	0	SC	0	12.31	0	34.425	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	567.0	0	SC	0	12.28	0	34.423	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	568.0	0	SC	0	12.26	0	34.422	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	569.0	0	SC	0	12.23	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	570.0	0	SC	0	12.19	0	34.420	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	571.0	0	SC	0	12.15	0	34.415	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	572.0	0	SC	0	12.12	0	34.414	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	573.0	0	SC	0	12.08	0	34.407	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	574.0	0	SC	0	12.04	0	34.411	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	575.0	0	SC	0	12.00	0	34.404	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	576.0	0	SC	0	11.96	0	34.399	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	577.0	0	SC	0	11.92	0	34.393	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	578.0	0	SC	0	11.88	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	579.0	0	SC	0	11.86	0	34.389	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	580.0	0	SC	0	11.85	0	34.390	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	581.0	0	SC	0	11.84	0	34.391	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	582.0	0	SC	0	11.83	0	34.390	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	583.0	0	SC	0	11.83	0	34.390	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	584.0	0	SC	0	11.82	0	34.391	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	585.0	0	SC	0	11.79	0	34.383	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	586.0	0	SC	0	11.77	0	34.381	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	587.0	0	SC	0	11.73	0	34.379	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	588.0	0	SC	0	11.69	0	34.381	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	589.0	0	SC	0	11.64	0	34.376	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	590.0	0	SC	0	11.61	0	34.370	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	591.0	0	SC	0	11.58	0	34.373	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	592.0	0	SC	0	11.56	0	34.370	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	593.0	0	SC	0	11.55	0	34.372	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	594.0	0	SC	0	11.55	0	34.370	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	595.0	0	SC	0	11.54	0	34.369	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	596.0	0	SC	0	11.52	0	34.368	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	597.0	0	SC	0	11.50	0	34.367	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	598.0	0	SC	0	11.49	0	34.366	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	599.0	0	SC	0	11.47	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	600.0	0	SC	0	11.46	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	601.0	0	SC	0	11.45	0	34.361	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	602.0	0	SC	0	11.44	0	34.361	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	603.0	0	SC	0	11.42	0	34.359	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	604.0	0	SC	0	11.42	0	34.360	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	605.0	0	SC	0	11.42	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	606.0	0	SC	0	11.41	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	607.0	0	SC	0	11.39	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	608.0	0	SC	0	11.36	0	34.358	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	609.0	0	SC	0	11.32	0	34.352	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	610.0	0	SC	0	11.27	0	34.348	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	611.0	0	SC	0	11.23	0	34.349	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	612.0	0	SC	0	11.18	0	34.344	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	613.0	0	SC	0	11.12	0	34.340	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	614.0	0	SC	0	11.05	0	34.332	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	615.0	0	SC	0	11.01	0	34.332	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	616.0	0	SC	0	10.98	0	34.329	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	617.0	0	SC	0	10.96	0	34.330	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	618.0	0	SC	0	10.94	0	34.338	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	619.0	0	SC	0	10.94	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	620.0	0	SC	0	10.94	0	34.335	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	621.0	0	SC	0	10.94	0	34.336	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	622.0	0	SC	0	10.94	0	34.337	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	623.0	0	SC	0	10.93	0	34.337	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	624.0	0	SC	0	10.93	0	34.340	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	625.0	0	SC	0	10.93	0	34.339	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	626.0	0	SC	0	10.93	0	34.339	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	627.0	0	SC	0	10.93	0	34.340	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	628.0	0	SC	0	10.93	0	34.341	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	629.0	0	SC	0	10.92	0	34.341	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	630.0	0	SC	0	10.91	0	34.344	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	631.0	0	SC	0	10.89	0	34.340	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	632.0	0	SC	0	10.88	0	34.340	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	633.0	0	SC	0	10.86	0	34.344	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	634.0	0	SC	0	10.85	0	34.341	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	635.0	0	SC	0	10.83	0	34.344	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	636.0	0	SC	0	10.81	0	34.341	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	637.0	0	SC	0	10.79	0	34.335	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	638.0	0	SC	0	10.77	0	34.332	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	639.0	0	SC	0	10.76	0	34.339	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	640.0	0	SC	0	10.74	0	34.338	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	641.0	0	SC	0	10.73	0	34.337	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	642.0	0	SC	0	10.70	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	643.0	0	SC	0	10.68	0	34.331	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	644.0	0	SC	0	10.66	0	34.329	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	645.0	0	SC	0	10.63	0	34.325	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	646.0	0	SC	0	10.62	0	34.324	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	647.0	0	SC	0	10.60	0	34.323	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	648.0	0	SC	0	10.59	0	34.327	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	649.0	0	SC	0	10.57	0	34.323	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	650.0	0	SC	0	10.54	0	34.320	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	651.0	0	SC	0	10.51	0	34.318	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	652.0	0	SC	0	10.50	0	34.316	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	653.0	0	SC	0	10.47	0	34.315	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	654.0	0	SC	0	10.46	0	34.316	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	655.0	0	SC	0	10.43	0	34.316	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	656.0	0	SC	0	10.41	0	34.316	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	657.0	0	SC	0	10.38	0	34.312	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	658.0	0	SC	0	10.35	0	34.310	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	659.0	0	SC	0	10.33	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	660.0	0	SC	0	10.30	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	661.0	0	SC	0	10.29	0	34.308	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	662.0	0	SC	0	10.28	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	663.0	0	SC	0	10.26	0	34.309	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	664.0	0	SC	0	10.24	0	34.305	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	665.0	0	SC	0	10.20	0	34.300	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	666.0	0	SC	0	10.17	0	34.301	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	667.0	0	SC	0	10.13	0	34.301	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	668.0	0	SC	0	10.10	0	34.295	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	669.0	0	SC	0	10.06	0	34.285	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	670.0	0	SC	0	10.01	0	34.284	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	671.0	0	SC	0	9.98	0	34.279	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	672.0	0	SC	0	9.95	0	34.284	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	673.0	0	SC	0	9.93	0	34.284	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	674.0	0	SC	0	9.89	0	34.281	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	675.0	0	SC	0	9.84	0	34.273	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	676.0	0	SC	0	9.81	0	34.268	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	677.0	0	SC	0	9.77	0	34.265	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	678.0	0	SC	0	9.75	0	34.266	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	679.0	0	SC	0	9.68	0	34.261	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	680.0	0	SC	0	9.66	0	34.259	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	681.0	0	SC	0	9.65	0	34.259	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	682.0	0	SC	0	9.64	0	34.259	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	683.0	0	SC	0	9.62	0	34.259	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	684.0	0	SC	0	9.59	0	34.248	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	685.0	0	SC	0	9.52	0	34.245	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	686.0	0	SC	0	9.46	0	34.238	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	687.0	0	SC	0	9.43	0	34.238	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	688.0	0	SC	0	9.40	0	34.237	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	689.0	0	SC	0	9.39	0	34.237	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	690.0	0	SC	0	9.30	0	34.226	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	691.0	0	SC	0	9.27	0	34.223	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	692.0	0	SC	0	9.24	0	34.227	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	693.0	0	SC	0	9.22	0	34.226	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	694.0	0	SC	0	9.19	0	34.219	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	695.0	0	SC	0	9.17	0	34.223	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	696.0	0	SC	0	9.17	0	34.218	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	697.0	0	SC	0	9.16	0	34.219	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	698.0	0	SC	0	9.15	0	34.218	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	699.0	0	SC	0	9.12	0	34.220	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	700.0	0	SC	0	9.08	0	34.215	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	701.0	0	SC	0	9.06	0	34.212	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	702.0	0	SC	0	9.04	0	34.211	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	703.0	0	SC	0	9.03	0	34.212	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	704.0	0	SC	0	9.02	0	34.213	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	705.0	0	SC	0	9.01	0	34.212	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	706.0	0	SC	0	8.99	0	34.215	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	707.0	0	SC	0	8.97	0	34.219	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	708.0	0	SC	0	8.95	0	34.221	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	709.0	0	SC	0	8.92	0	34.217	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	710.0	0	SC	0	8.90	0	34.217	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	711.0	0	SC	0	8.88	0	34.217	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	712.0	0	SC	0	8.86	0	34.221	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	713.0	0	SC	0	8.85	0	34.221	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	714.0	0	SC	0	8.83	0	34.216	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	715.0	0	SC	0	8.80	0	34.213	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	716.0	0	SC	0	8.78	0	34.212	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	717.0	0	SC	0	8.74	0	34.210	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	718.0	0	SC	0	8.68	0	34.204	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	719.0	0	SC	0	8.62	0	34.196	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	720.0	0	SC	0	8.58	0	34.190	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	721.0	0	SC	0	8.56	0	34.188	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	722.0	0	SC	0	8.55	0	34.190	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	723.0	0	SC	0	8.56	0	34.196	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	724.0	0	SC	0	8.56	0	34.202	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	725.0	0	SC	0	8.54	0	34.200	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	726.0	0	SC	0	8.49	0	34.184	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	727.0	0	SC	0	8.42	0	34.189	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	728.0	0	SC	0	8.38	0	34.186	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	729.0	0	SC	0	8.35	0	34.180	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	730.0	0	SC	0	8.33	0	34.179	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	731.0	0	SC	0	8.32	0	34.178	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	732.0	0	SC	0	8.31	0	34.178	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	733.0	0	SC	0	8.30	0	34.176	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	734.0	0	SC	0	8.28	0	34.174	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	735.0	0	SC	0	8.28	0	34.178	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	736.0	0	SC	0	8.27	0	34.184	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	737.0	0	SC	0	8.27	0	34.181	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	738.0	0	SC	0	8.25	0	34.177	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	739.0	0	SC	0	8.23	0	34.170	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	740.0	0	SC	0	8.21	0	34.172	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	741.0	0	SC	0	8.17	0	34.166	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	742.0	0	SC	0	8.13	0	34.159	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	743.0	0	SC	0	8.09	0	34.155	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	744.0	0	SC	0	8.07	0	34.159	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	745.0	0	SC	0	8.06	0	34.160	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	746.0	0	SC	0	8.06	0	34.158	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	747.0	0	SC	0	8.04	0	34.160	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	748.0	0	SC	0	8.01	0	34.158	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	749.0	0	SC	0	7.99	0	34.157	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	750.0	0	SC	0	7.97	0	34.154	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	751.0	0	SC	0	7.96	0	34.154	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	752.0	0	SC	0	7.95	0	34.154	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	753.0	0	SC	0	7.95	0	34.154	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	754.0	0	SC	0	7.94	0	34.153	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	755.0	0	SC	0	7.93	0	34.152	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	756.0	0	SC	0	7.92	0	34.151	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	757.0	0	SC	0	7.90	0	34.151	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	758.0	0	SC	0	7.88	0	34.150	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	759.0	0	SC	0	7.86	0	34.150	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	760.0	0	SC	0	7.85	0	34.140	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	761.0	0	SC	0	7.81	0	34.140	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	762.0	0	SC	0	7.76	0	34.134	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	763.0	0	SC	0	7.71	0	34.137	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	764.0	0	SC	0	7.67	0	34.132	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	765.0	0	SC	0	7.65	0	34.131	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	766.0	0	SC	0	7.63	0	34.134	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	767.0	0	SC	0	7.62	0	34.135	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	768.0	0	SC	0	7.60	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	769.0	0	SC	0	7.58	0	34.130	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	770.0	0	SC	0	7.58	0	34.131	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	771.0	0	SC	0	7.56	0	34.131	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	772.0	0	SC	0	7.55	0	34.130	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	773.0	0	SC	0	7.53	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	774.0	0	SC	0	7.53	0	34.133	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	775.0	0	SC	0	7.53	0	34.136	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	776.0	0	SC	0	7.46	0	34.131	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	777.0	0	SC	0	7.40	0	34.121	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	778.0	0	SC	0	7.37	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	779.0	0	SC	0	7.35	0	34.125	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	780.0	0	SC	0	7.35	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	781.0	0	SC	0	7.35	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	782.0	0	SC	0	7.34	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	783.0	0	SC	0	7.35	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	784.0	0	SC	0	7.34	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	785.0	0	SC	0	7.33	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	786.0	0	SC	0	7.33	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	787.0	0	SC	0	7.31	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	788.0	0	SC	0	7.30	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	789.0	0	SC	0	7.29	0	34.118	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	790.0	0	SC	0	7.29	0	34.110	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	791.0	0	SC	0	7.23	0	34.115	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	792.0	0	SC	0	7.18	0	34.110	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	793.0	0	SC	0	7.15	0	34.112	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	794.0	0	SC	0	7.11	0	34.109	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	795.0	0	SC	0	7.07	0	34.106	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	796.0	0	SC	0	7.02	0	34.104	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	797.0	0	SC	0	6.97	0	34.093	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	798.0	0	SC	0	6.90	0	34.082	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	799.0	0	SC	0	6.83	0	34.086	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	800.0	0	SC	0	6.80	0	34.084	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	801.0	0	SC	0	6.79	0	34.084	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	802.0	0	SC	0	6.78	0	34.085	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	803.0	0	SC	0	6.79	0	34.083	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	804.0	0	SC	0	6.77	0	34.084	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	805.0	0	SC	0	6.74	0	34.084	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	806.0	0	SC	0	6.72	0	34.084	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	807.0	0	SC	0	6.70	0	34.083	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	808.0	0	SC	0	6.69	0	34.085	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	809.0	0	SC	0	6.69	0	34.086	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	810.0	0	SC	0	6.68	0	34.087	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	811.0	0	SC	0	6.68	0	34.093	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	812.0	0	SC	0	6.67	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	813.0	0	SC	0	6.66	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	814.0	0	SC	0	6.65	0	34.093	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	815.0	0	SC	0	6.63	0	34.094	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	816.0	0	SC	0	6.63	0	34.096	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	817.0	0	SC	0	6.62	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	818.0	0	SC	0	6.58	0	34.090	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	819.0	0	SC	0	6.55	0	34.097	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	820.0	0	SC	0	6.53	0	34.094	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	821.0	0	SC	0	6.52	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	822.0	0	SC	0	6.51	0	34.096	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	823.0	0	SC	0	6.51	0	34.096	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	824.0	0	SC	0	6.50	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	825.0	0	SC	0	6.49	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	826.0	0	SC	0	6.49	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	827.0	0	SC	0	6.49	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	828.0	0	SC	0	6.48	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	829.0	0	SC	0	6.47	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	830.0	0	SC	0	6.47	0	34.096	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	831.0	0	SC	0	6.45	0	34.097	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	832.0	0	SC	0	6.41	0	34.098	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	833.0	0	SC	0	6.36	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	834.0	0	SC	0	6.31	0	34.087	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	835.0	0	SC	0	6.27	0	34.091	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	836.0	0	SC	0	6.24	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	837.0	0	SC	0	6.21	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	838.0	0	SC	0	6.20	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	839.0	0	SC	0	6.18	0	34.089	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	840.0	0	SC	0	6.16	0	34.087	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	841.0	0	SC	0	6.15	0	34.094	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	842.0	0	SC	0	6.15	0	34.090	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	843.0	0	SC	0	6.12	0	34.086	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	844.0	0	SC	0	6.10	0	34.085	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	845.0	0	SC	0	6.07	0	34.085	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	846.0	0	SC	0	6.05	0	34.085	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	847.0	0	SC	0	6.03	0	34.090	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	848.0	0	SC	0	6.01	0	34.085	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	849.0	0	SC	0	5.96	0	34.081	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	850.0	0	SC	0	5.95	0	34.082	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	851.0	0	SC	0	5.94	0	34.082	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	852.0	0	SC	0	5.93	0	34.089	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	853.0	0	SC	0	5.91	0	34.091	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	854.0	0	SC	0	5.90	0	34.090	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	855.0	0	SC	0	5.89	0	34.095	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	856.0	0	SC	0	5.89	0	34.093	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	857.0	0	SC	0	5.88	0	34.096	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	858.0	0	SC	0	5.89	0	34.092	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	859.0	0	SC	0	5.85	0	34.094	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	860.0	0	SC	0	5.85	0	34.098	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	861.0	0	SC	0	5.84	0	34.094	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	862.0	0	SC	0	5.83	0	34.093	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	863.0	0	SC	0	5.81	0	34.091	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	864.0	0	SC	0	5.78	0	34.089	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	865.0	0	SC	0	5.75	0	34.089	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	866.0	0	SC	0	5.73	0	34.091	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	867.0	0	SC	0	5.70	0	34.090	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	868.0	0	SC	0	5.70	0	34.091	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	869.0	0	SC	0	5.69	0	34.091	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	870.0	0	SC	0	5.68	0	34.093	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	871.0	0	SC	0	5.67	0	34.094	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	872.0	0	SC	0	5.65	0	34.096	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	873.0	0	SC	0	5.65	0	34.097	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	874.0	0	SC	0	5.64	0	34.100	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	875.0	0	SC	0	5.64	0	34.104	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	876.0	0	SC	0	5.64	0	34.101	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	877.0	0	SC	0	5.64	0	34.103	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	878.0	0	SC	0	5.64	0	34.105	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	879.0	0	SC	0	5.63	0	34.104	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	880.0	0	SC	0	5.63	0	34.110	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	881.0	0	SC	0	5.63	0	34.109	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	882.0	0	SC	0	5.62	0	34.109	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	883.0	0	SC	0	5.61	0	34.112	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	884.0	0	SC	0	5.60	0	34.112	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	885.0	0	SC	0	5.61	0	34.113	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	886.0	0	SC	0	5.60	0	34.113	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	887.0	0	SC	0	5.59	0	34.115	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	888.0	0	SC	0	5.59	0	34.116	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	889.0	0	SC	0	5.58	0	34.118	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	890.0	0	SC	0	5.57	0	34.118	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	891.0	0	SC	0	5.56	0	34.118	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	892.0	0	SC	0	5.56	0	34.120	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	893.0	0	SC	0	5.56	0	34.119	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	894.0	0	SC	0	5.56	0	34.119	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	895.0	0	SC	0	5.53	0	34.128	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	896.0	0	SC	0	5.52	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	897.0	0	SC	0	5.51	0	34.121	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	898.0	0	SC	0	5.49	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	899.0	0	SC	0	5.48	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	900.0	0	SC	0	5.47	0	34.120	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	901.0	0	SC	0	5.44	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	902.0	0	SC	0	5.43	0	34.119	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	903.0	0	SC	0	5.43	0	34.120	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	904.0	0	SC	0	5.42	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	905.0	0	SC	0	5.41	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	906.0	0	SC	0	5.39	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	907.0	0	SC	0	5.38	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	908.0	0	SC	0	5.36	0	34.120	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	909.0	0	SC	0	5.36	0	34.120	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	910.0	0	SC	0	5.36	0	34.121	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	911.0	0	SC	0	5.35	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	912.0	0	SC	0	5.34	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	913.0	0	SC	0	5.34	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	914.0	0	SC	0	5.33	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	915.0	0	SC	0	5.33	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	916.0	0	SC	0	5.32	0	34.123	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	917.0	0	SC	0	5.31	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	918.0	0	SC	0	5.32	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	919.0	0	SC	0	5.28	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	920.0	0	SC	0	5.26	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	921.0	0	SC	0	5.23	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	922.0	0	SC	0	5.21	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	923.0	0	SC	0	5.20	0	34.122	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	924.0	0	SC	0	5.19	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	925.0	0	SC	0	5.18	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	926.0	0	SC	0	5.16	0	34.124	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	927.0	0	SC	0	5.15	0	34.126	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	928.0	0	SC	0	5.15	0	34.126	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	929.0	0	SC	0	5.15	0	34.126	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	930.0	0	SC	0	5.15	0	34.128	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	931.0	0	SC	0	5.15	0	34.127	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	932.0	0	SC	0	5.14	0	34.128	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	933.0	0	SC	0	5.14	0	34.128	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	934.0	0	SC	0	5.14	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	935.0	0	SC	0	5.14	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	936.0	0	SC	0	5.13	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	937.0	0	SC	0	5.13	0	34.129	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	938.0	0	SC	0	5.11	0	34.134	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	939.0	0	SC	0	5.11	0	34.134	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	940.0	0	SC	0	5.10	0	34.132	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	941.0	0	SC	0	5.10	0	34.132	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	942.0	0	SC	0	5.10	0	34.131	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	943.0	0	SC	0	5.08	0	34.135	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	944.0	0	SC	0	5.07	0	34.135	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	945.0	0	SC	0	5.06	0	34.135	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	946.0	0	SC	0	5.04	0	34.138	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	947.0	0	SC	0	5.03	0	34.138	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	948.0	0	SC	0	5.04	0	34.137	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	949.0	0	SC	0	5.03	0	34.139	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	950.0	0	SC	0	5.03	0	34.139	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	951.0	0	SC	0	5.03	0	34.141	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	952.0	0	SC	0	5.02	0	34.145	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	953.0	0	SC	0	5.01	0	34.140	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	954.0	0	SC	0	5.01	0	34.143	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	955.0	0	SC	0	5.00	0	34.141	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	956.0	0	SC	0	5.00	0	34.141	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	957.0	0	SC	0	5.00	0	34.143	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	958.0	0	SC	0	4.99	0	34.146	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	959.0	0	SC	0	4.97	0	34.141	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	960.0	0	SC	0	4.95	0	34.144	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	961.0	0	SC	0	4.93	0	34.144	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	962.0	0	SC	0	4.91	0	34.145	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	963.0	0	SC	0	4.90	0	34.147	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	964.0	0	SC	0	4.88	0	34.148	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	965.0	0	SC	0	4.87	0	34.144	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	966.0	0	SC	0	4.85	0	34.136	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	967.0	0	SC	0	4.85	0	34.139	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	968.0	0	SC	0	4.83	0	34.148	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	969.0	0	SC	0	4.81	0	34.144	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	970.0	0	SC	0	4.80	0	34.146	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	971.0	0	SC	0	4.79	0	34.146	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	972.0	0	SC	0	4.80	0	34.149	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	973.0	0	SC	0	4.80	0	34.149	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	974.0	0	SC	0	4.80	0	34.149	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	975.0	0	SC	0	4.80	0	34.156	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	976.0	0	SC	0	4.80	0	34.151	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	977.0	0	SC	0	4.80	0	34.152	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	978.0	0	SC	0	4.80	0	34.153	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	979.0	0	SC	0	4.79	0	34.154	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	980.0	0	SC	0	4.79	0	34.154	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	981.0	0	SC	0	4.77	0	34.155	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	982.0	0	SC	0	4.76	0	34.156	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	983.0	0	SC	0	4.75	0	34.158	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	984.0	0	SC	0	4.74	0	34.158	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	985.0	0	SC	0	4.73	0	34.158	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	986.0	0	SC	0	4.72	0	34.158	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	987.0	0	SC	0	4.71	0	34.161	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	988.0	0	SC	0	4.70	0	34.161	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	989.0	0	SC	0	4.70	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	990.0	0	SC	0	4.70	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	991.0	0	SC	0	4.70	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	992.0	0	SC	0	4.70	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	993.0	0	SC	0	4.70	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	994.0	0	SC	0	4.70	0	34.168	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	995.0	0	SC	0	4.69	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	996.0	0	SC	0	4.68	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	997.0	0	SC	0	4.68	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	998.0	0	SC	0	4.67	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	999.0	0	SC	0	4.66	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1000.0	0	SC	0	4.66	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1001.0	0	SC	0	4.64	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1002.0	0	SC	0	4.64	0	34.163	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1003.0	0	SC	0	4.64	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1004.0	0	SC	0	4.62	0	34.162	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1005.0	0	SC	0	4.61	0	34.168	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1006.0	0	SC	0	4.60	0	34.173	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1007.0	0	SC	0	4.59	0	34.170	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1008.0	0	SC	0	4.58	0	34.176	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1009.0	0	SC	0	4.58	0	34.178	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1010.0	0	SC	0	4.58	0	34.183	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1011.0	0	SC	0	4.59	0	34.181	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1012.0	0	SC	0	4.58	0	34.187	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1013.0	0	SC	0	4.57	0	34.189	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1014.0	0	SC	0	4.57	0	34.188	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1015.0	0	SC	0	4.57	0	34.186	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1016.0	0	SC	0	4.56	0	34.189	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1017.0	0	SC	0	4.55	0	34.195	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1018.0	0	SC	0	4.54	0	34.199	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1019.0	0	SC	0	4.53	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1020.0	0	SC	0	4.52	0	34.196	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1021.0	0	SC	0	4.50	0	34.197	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1022.0	0	SC	0	4.49	0	34.193	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1023.0	0	SC	0	4.49	0	34.192	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1024.0	0	SC	0	4.47	0	34.193	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1025.0	0	SC	0	4.45	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1026.0	0	SC	0	4.45	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1027.0	0	SC	0	4.44	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1028.0	0	SC	0	4.43	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1029.0	0	SC	0	4.44	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1030.0	0	SC	0	4.43	0	34.201	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1031.0	0	SC	0	4.42	0	34.199	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1032.0	0	SC	0	4.39	0	34.189	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1033.0	0	SC	0	4.37	0	34.189	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1034.0	0	SC	0	4.35	0	34.189	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1035.0	0	SC	0	4.35	0	34.190	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1036.0	0	SC	0	4.34	0	34.191	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1037.0	0	SC	0	4.34	0	34.191	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1038.0	0	SC	0	4.33	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1039.0	0	SC	0	4.32	0	34.193	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1040.0	0	SC	0	4.32	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1041.0	0	SC	0	4.31	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1042.0	0	SC	0	4.30	0	34.194	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1043.0	0	SC	0	4.29	0	34.196	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1044.0	0	SC	0	4.29	0	34.196	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1045.0	0	SC	0	4.30	0	34.197	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1046.0	0	SC	0	4.29	0	34.198	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1047.0	0	SC	0	4.29	0	34.201	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1048.0	0	SC	0	4.28	0	34.203	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1049.0	0	SC	0	4.28	0	34.202	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1050.0	0	SC	0	4.27	0	34.201	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1051.0	0	SC	0	4.24	0	34.201	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1052.0	0	SC	0	4.24	0	34.208	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1053.0	0	SC	0	4.23	0	34.205	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1054.0	0	SC	0	4.22	0	34.205	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1055.0	0	SC	0	4.23	0	34.206	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1056.0	0	SC	0	4.22	0	34.206	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1057.0	0	SC	0	4.22	0	34.207	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1058.0	0	SC	0	4.22	0	34.207	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1059.0	0	SC	0	4.21	0	34.208	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1060.0	0	SC	0	4.20	0	34.208	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1061.0	0	SC	0	4.20	0	34.209	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1062.0	0	SC	0	4.19	0	34.212	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1063.0	0	SC	0	4.19	0	34.211	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1064.0	0	SC	0	4.18	0	34.214	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1065.0	0	SC	0	4.18	0	34.214	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1066.0	0	SC	0	4.16	0	34.216	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1067.0	0	SC	0	4.16	0	34.217	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1068.0	0	SC	0	4.16	0	34.218	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1069.0	0	SC	0	4.15	0	34.219	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1070.0	0	SC	0	4.15	0	34.220	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1071.0	0	SC	0	4.14	0	34.220	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1072.0	0	SC	0	4.14	0	34.221	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1073.0	0	SC	0	4.14	0	34.221	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1074.0	0	SC	0	4.14	0	34.222	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1075.0	0	SC	0	4.13	0	34.226	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1076.0	0	SC	0	4.13	0	34.221	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1077.0	0	SC	0	4.11	0	34.227	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1078.0	0	SC	0	4.11	0	34.227	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1079.0	0	SC	0	4.11	0	34.228	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1080.0	0	SC	0	4.10	0	34.228	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1081.0	0	SC	0	4.10	0	34.228	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1082.0	0	SC	0	4.09	0	34.229	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1083.0	0	SC	0	4.09	0	34.230	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1084.0	0	SC	0	4.08	0	34.230	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1085.0	0	SC	0	4.09	0	34.231	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1086.0	0	SC	0	4.08	0	34.231	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1087.0	0	SC	0	4.07	0	34.232	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1088.0	0	SC	0	4.06	0	34.235	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1089.0	0	SC	0	4.05	0	34.235	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1090.0	0	SC	0	4.05	0	34.240	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1091.0	0	SC	0	4.04	0	34.239	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1092.0	0	SC	0	4.04	0	34.249	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1093.0	0	SC	0	4.04	0	34.245	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1094.0	0	SC	0	4.05	0	34.252	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1095.0	0	SC	0	4.05	0	34.255	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1096.0	0	SC	0	4.05	0	34.260	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1097.0	0	SC	0	4.05	0	34.262	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1098.0	0	SC	0	4.05	0	34.264	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1099.0	0	SC	0	4.03	0	34.262	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1100.0	0	SC	0	4.03	0	34.265	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1101.0	0	SC	0	4.02	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1102.0	0	SC	0	4.01	0	34.267	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1103.0	0	SC	0	4.00	0	34.267	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1104.0	0	SC	0	3.99	0	34.267	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1105.0	0	SC	0	3.97	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1106.0	0	SC	0	3.95	0	34.266	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1107.0	0	SC	0	3.93	0	34.269	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1108.0	0	SC	0	3.92	0	34.267	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1109.0	0	SC	0	3.91	0	34.272	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1110.0	0	SC	0	3.91	0	34.268	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1111.0	0	SC	0	3.90	0	34.269	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1112.0	0	SC	0	3.90	0	34.269	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1113.0	0	SC	0	3.90	0	34.269	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1114.0	0	SC	0	3.90	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1115.0	0	SC	0	3.90	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1116.0	0	SC	0	3.90	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1117.0	0	SC	0	3.89	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1118.0	0	SC	0	3.89	0	34.270	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1119.0	0	SC	0	3.88	0	34.271	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1120.0	0	SC	0	3.88	0	34.271	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1121.0	0	SC	0	3.87	0	34.272	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1122.0	0	SC	0	3.87	0	34.281	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1123.0	0	SC	0	3.87	0	34.274	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1124.0	0	SC	0	3.87	0	34.275	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1125.0	0	SC	0	3.86	0	34.275	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1126.0	0	SC	0	3.85	0	34.275	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1127.0	0	SC	0	3.85	0	34.275	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1128.0	0	SC	0	3.84	0	34.275	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1129.0	0	SC	0	3.84	0	34.274	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1130.0	0	SC	0	3.82	0	34.278	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1131.0	0	SC	0	3.81	0	34.281	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1132.0	0	SC	0	3.80	0	34.279	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1133.0	0	SC	0	3.81	0	34.283	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1134.0	0	SC	0	3.80	0	34.283	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1135.0	0	SC	0	3.79	0	34.285	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1136.0	0	SC	0	3.79	0	34.284	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1137.0	0	SC	0	3.79	0	34.285	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1138.0	0	SC	0	3.78	0	34.284	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1139.0	0	SC	0	3.80	0	34.284	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1140.0	0	SC	0	3.78	0	34.285	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1141.0	0	SC	0	3.77	0	34.285	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1142.0	0	SC	0	3.76	0	34.285	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1143.0	0	SC	0	3.76	0	34.289	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1144.0	0	SC	0	3.75	0	34.292	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1145.0	0	SC	0	3.74	0	34.292	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1146.0	0	SC	0	3.74	0	34.292	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1147.0	0	SC	0	3.74	0	34.297	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1148.0	0	SC	0	3.75	0	34.290	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1149.0	0	SC	0	3.74	0	34.292	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1150.0	0	SC	0	3.73	0	34.294	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1151.0	0	SC	0	3.73	0	34.294	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1152.0	0	SC	0	3.73	0	34.296	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1153.0	0	SC	0	3.72	0	34.296	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1154.0	0	SC	0	3.72	0	34.296	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1155.0	0	SC	0	3.73	0	34.296	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1156.0	0	SC	0	3.72	0	34.297	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1157.0	0	SC	0	3.72	0	34.298	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1158.0	0	SC	0	3.71	0	34.298	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1159.0	0	SC	0	3.71	0	34.302	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1160.0	0	SC	0	3.71	0	34.299	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1161.0	0	SC	0	3.70	0	34.299	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1162.0	0	SC	0	3.70	0	34.300	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1163.0	0	SC	0	3.70	0	34.300	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1164.0	0	SC	0	3.70	0	34.301	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1165.0	0	SC	0	3.69	0	34.302	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1166.0	0	SC	0	3.68	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1167.0	0	SC	0	3.68	0	34.304	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1168.0	0	SC	0	3.68	0	34.305	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1169.0	0	SC	0	3.68	0	34.305	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1170.0	0	SC	0	3.68	0	34.305	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1171.0	0	SC	0	3.68	0	34.305	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1172.0	0	SC	0	3.68	0	34.305	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1173.0	0	SC	0	3.67	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1174.0	0	SC	0	3.68	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1175.0	0	SC	0	3.67	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1176.0	0	SC	0	3.67	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1177.0	0	SC	0	3.67	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1178.0	0	SC	0	3.67	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1179.0	0	SC	0	3.67	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1180.0	0	SC	0	3.66	0	34.306	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1181.0	0	SC	0	3.66	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1182.0	0	SC	0	3.66	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1183.0	0	SC	0	3.66	0	34.307	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1184.0	0	SC	0	3.66	0	34.308	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1185.0	0	SC	0	3.65	0	34.308	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1186.0	0	SC	0	3.65	0	34.309	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1187.0	0	SC	0	3.64	0	34.311	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1188.0	0	SC	0	3.64	0	34.311	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1189.0	0	SC	0	3.63	0	34.312	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1190.0	0	SC	0	3.63	0	34.312	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1191.0	0	SC	0	3.63	0	34.312	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1192.0	0	SC	0	3.63	0	34.313	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1193.0	0	SC	0	3.63	0	34.313	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1194.0	0	SC	0	3.63	0	34.313	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1195.0	0	SC	0	3.62	0	34.320	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1196.0	0	SC	0	3.61	0	34.323	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1197.0	0	SC	0	3.60	0	34.316	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1198.0	0	SC	0	3.60	0	34.319	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1199.0	0	SC	0	3.60	0	34.320	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1200.0	0	SC	0	3.59	0	34.321	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1201.0	0	SC	0	3.59	0	34.321	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1202.0	0	SC	0	3.60	0	34.321	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1203.0	0	SC	0	3.59	0	34.322	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1204.0	0	SC	0	3.58	0	34.323	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1205.0	0	SC	0	3.58	0	34.323	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1206.0	0	SC	0	3.57	0	34.324	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1207.0	0	SC	0	3.58	0	34.324	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1208.0	0	SC	0	3.57	0	34.325	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1209.0	0	SC	0	3.57	0	34.325	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1210.0	0	SC	0	3.56	0	34.326	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1211.0	0	SC	0	3.55	0	34.330	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1212.0	0	SC	0	3.55	0	34.329	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1213.0	0	SC	0	3.55	0	34.330	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1214.0	0	SC	0	3.54	0	34.330	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1215.0	0	SC	0	3.54	0	34.331	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1216.0	0	SC	0	3.53	0	34.331	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1217.0	0	SC	0	3.53	0	34.332	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1218.0	0	SC	0	3.53	0	34.333	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1219.0	0	SC	0	3.54	0	34.333	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1220.0	0	SC	0	3.53	0	34.333	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1221.0	0	SC	0	3.53	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1222.0	0	SC	0	3.53	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1223.0	0	SC	0	3.53	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1224.0	0	SC	0	3.53	0	34.335	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1225.0	0	SC	0	3.52	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1226.0	0	SC	0	3.52	0	34.334	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1227.0	0	SC	0	3.52	0	34.335	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1228.0	0	SC	0	3.52	0	34.335	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1229.0	0	SC	0	3.52	0	34.335	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1230.0	0	SC	0	3.51	0	34.336	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1231.0	0	SC	0	3.51	0	34.337	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1232.0	0	SC	0	3.50	0	34.338	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1233.0	0	SC	0	3.49	0	34.339	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1234.0	0	SC	0	3.49	0	34.340	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1235.0	0	SC	0	3.49	0	34.341	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1236.0	0	SC	0	3.49	0	34.341	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1237.0	0	SC	0	3.48	0	34.342	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1238.0	0	SC	0	3.48	0	34.343	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1239.0	0	SC	0	3.48	0	34.343	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1240.0	0	SC	0	3.48	0	34.344	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1241.0	0	SC	0	3.47	0	34.344	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1242.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1243.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1244.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1245.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1246.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1247.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1248.0	0	SC	0	3.47	0	34.345	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1249.0	0	SC	0	3.46	0	34.346	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1250.0	0	SC	0	3.46	0	34.346	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1251.0	0	SC	0	3.45	0	34.347	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1252.0	0	SC	0	3.45	0	34.347	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1253.0	0	SC	0	3.46	0	34.347	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1254.0	0	SC	0	3.45	0	34.349	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1255.0	0	SC	0	3.44	0	34.349	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1256.0	0	SC	0	3.44	0	34.351	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1257.0	0	SC	0	3.43	0	34.352	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1258.0	0	SC	0	3.42	0	34.353	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1259.0	0	SC	0	3.43	0	34.354	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1260.0	0	SC	0	3.41	0	34.354	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1261.0	0	SC	0	3.42	0	34.354	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1262.0	0	SC	0	3.41	0	34.355	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1263.0	0	SC	0	3.40	0	34.356	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1264.0	0	SC	0	3.40	0	34.357	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1265.0	0	SC	0	3.40	0	34.357	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1266.0	0	SC	0	3.40	0	34.357	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1267.0	0	SC	0	3.40	0	34.358	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1268.0	0	SC	0	3.40	0	34.355	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1269.0	0	SC	0	3.39	0	34.359	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1270.0	0	SC	0	3.39	0	34.361	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1271.0	0	SC	0	3.38	0	34.360	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1272.0	0	SC	0	3.38	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1273.0	0	SC	0	3.38	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1274.0	0	SC	0	3.38	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1275.0	0	SC	0	3.37	0	34.362	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1276.0	0	SC	0	3.37	0	34.363	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1277.0	0	SC	0	3.36	0	34.363	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1278.0	0	SC	0	3.36	0	34.363	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1279.0	0	SC	0	3.36	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1280.0	0	SC	0	3.36	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1281.0	0	SC	0	3.36	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1282.0	0	SC	0	3.36	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1283.0	0	SC	0	3.36	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1284.0	0	SC	0	3.36	0	34.364	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1285.0	0	SC	0	3.36	0	34.365	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1286.0	0	SC	0	3.35	0	34.366	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1287.0	0	SC	0	3.35	0	34.366	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1288.0	0	SC	0	3.35	0	34.367	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1289.0	0	SC	0	3.35	0	34.366	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1290.0	0	SC	0	3.35	0	34.367	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1291.0	0	SC	0	3.35	0	34.367	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1292.0	0	SC	0	3.34	0	34.368	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1293.0	0	SC	0	3.35	0	34.369	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1294.0	0	SC	0	3.34	0	34.371	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1295.0	0	SC	0	3.34	0	34.369	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1296.0	0	SC	0	3.33	0	34.370	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1297.0	0	SC	0	3.33	0	34.370	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1298.0	0	SC	0	3.33	0	34.371	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1299.0	0	SC	0	3.33	0	34.371	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1300.0	0	SC	0	3.32	0	34.373	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1301.0	0	SC	0	3.32	0	34.374	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1302.0	0	SC	0	3.32	0	34.374	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1303.0	0	SC	0	3.31	0	34.375	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1304.0	0	SC	0	3.31	0	34.376	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1305.0	0	SC	0	3.31	0	34.376	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1306.0	0	SC	0	3.30	0	34.376	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1307.0	0	SC	0	3.30	0	34.377	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1308.0	0	SC	0	3.29	0	34.378	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1309.0	0	SC	0	3.30	0	34.378	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1310.0	0	SC	0	3.29	0	34.379	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1311.0	0	SC	0	3.29	0	34.379	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1312.0	0	SC	0	3.28	0	34.379	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1313.0	0	SC	0	3.29	0	34.379	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1314.0	0	SC	0	3.28	0	34.380	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1315.0	0	SC	0	3.28	0	34.380	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1316.0	0	SC	0	3.28	0	34.380	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1317.0	0	SC	0	3.28	0	34.380	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1318.0	0	SC	0	3.27	0	34.381	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1319.0	0	SC	0	3.27	0	34.382	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1320.0	0	SC	0	3.27	0	34.383	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1321.0	0	SC	0	3.27	0	34.383	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1322.0	0	SC	0	3.26	0	34.383	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1323.0	0	SC	0	3.26	0	34.383	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1324.0	0	SC	0	3.26	0	34.383	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1325.0	0	SC	0	3.26	0	34.384	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1326.0	0	SC	0	3.26	0	34.384	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1327.0	0	SC	0	3.26	0	34.385	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1328.0	0	SC	0	3.25	0	34.385	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1329.0	0	SC	0	3.25	0	34.385	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1330.0	0	SC	0	3.25	0	34.385	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1331.0	0	SC	0	3.25	0	34.385	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1332.0	0	SC	0	3.25	0	34.385	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1333.0	0	SC	0	3.25	0	34.386	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1334.0	0	SC	0	3.24	0	34.386	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1335.0	0	SC	0	3.24	0	34.386	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1336.0	0	SC	0	3.24	0	34.386	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1337.0	0	SC	0	3.24	0	34.386	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1338.0	0	SC	0	3.24	0	34.386	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1339.0	0	SC	0	3.24	0	34.387	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1340.0	0	SC	0	3.23	0	34.387	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1341.0	0	SC	0	3.23	0	34.387	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1342.0	0	SC	0	3.24	0	34.388	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1343.0	0	SC	0	3.23	0	34.388	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1344.0	0	SC	0	3.23	0	34.388	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1345.0	0	SC	0	3.22	0	34.389	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1346.0	0	SC	0	3.22	0	34.389	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1347.0	0	SC	0	3.22	0	34.390	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1348.0	0	SC	0	3.22	0	34.391	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1349.0	0	SC	0	3.21	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1350.0	0	SC	0	3.21	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1351.0	0	SC	0	3.21	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1352.0	0	SC	0	3.21	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1353.0	0	SC	0	3.21	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1354.0	0	SC	0	3.20	0	34.392	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1355.0	0	SC	0	3.20	0	34.393	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1356.0	0	SC	0	3.20	0	34.393	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1357.0	0	SC	0	3.19	0	34.394	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1358.0	0	SC	0	3.20	0	34.394	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1359.0	0	SC	0	3.20	0	34.395	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1360.0	0	SC	0	3.20	0	34.396	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1361.0	0	SC	0	3.19	0	34.396	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1362.0	0	SC	0	3.19	0	34.396	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1363.0	0	SC	0	3.19	0	34.397	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1364.0	0	SC	0	3.18	0	34.397	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1365.0	0	SC	0	3.18	0	34.397	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1366.0	0	SC	0	3.18	0	34.398	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1367.0	0	SC	0	3.18	0	34.398	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1368.0	0	SC	0	3.18	0	34.399	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1369.0	0	SC	0	3.17	0	34.399	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1370.0	0	SC	0	3.17	0	34.400	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1371.0	0	SC	0	3.17	0	34.400	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1372.0	0	SC	0	3.17	0	34.401	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1373.0	0	SC	0	3.17	0	34.401	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1374.0	0	SC	0	3.17	0	34.402	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1375.0	0	SC	0	3.17	0	34.402	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1376.0	0	SC	0	3.16	0	34.402	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1377.0	0	SC	0	3.16	0	34.403	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1378.0	0	SC	0	3.16	0	34.404	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1379.0	0	SC	0	3.16	0	34.405	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1380.0	0	SC	0	3.15	0	34.405	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1381.0	0	SC	0	3.15	0	34.405	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1382.0	0	SC	0	3.14	0	34.405	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1383.0	0	SC	0	3.14	0	34.405	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1384.0	0	SC	0	3.14	0	34.405	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1385.0	0	SC	0	3.13	0	34.407	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1386.0	0	SC	0	3.13	0	34.408	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1387.0	0	SC	0	3.13	0	34.409	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1388.0	0	SC	0	3.12	0	34.409	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1389.0	0	SC	0	3.12	0	34.410	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1390.0	0	SC	0	3.12	0	34.410	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1391.0	0	SC	0	3.12	0	34.411	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1392.0	0	SC	0	3.12	0	34.412	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1393.0	0	SC	0	3.12	0	34.413	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1394.0	0	SC	0	3.11	0	34.413	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1395.0	0	SC	0	3.11	0	34.413	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1396.0	0	SC	0	3.11	0	34.414	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1397.0	0	SC	0	3.10	0	34.414	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1398.0	0	SC	0	3.10	0	34.415	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1399.0	0	SC	0	3.10	0	34.416	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1400.0	0	SC	0	3.10	0	34.417	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1401.0	0	SC	0	3.10	0	34.418	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1402.0	0	SC	0	3.10	0	34.418	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1403.0	0	SC	0	3.10	0	34.418	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1404.0	0	SC	0	3.09	0	34.418	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1405.0	0	SC	0	3.09	0	34.418	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1406.0	0	SC	0	3.09	0	34.418	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1407.0	0	SC	0	3.09	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1408.0	0	SC	0	3.09	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1409.0	0	SC	0	3.08	0	34.420	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1410.0	0	SC	0	3.08	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1411.0	0	SC	0	3.08	0	34.420	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1412.0	0	SC	0	3.08	0	34.420	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1413.0	0	SC	0	3.07	0	34.421	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1414.0	0	SC	0	3.07	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1415.0	0	SC	0	3.06	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1416.0	0	SC	0	3.06	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1417.0	0	SC	0	3.05	0	34.419	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1418.0	0	SC	0	3.06	0	34.420	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1419.0	0	SC	0	3.05	0	34.421	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1420.0	0	SC	0	3.04	0	34.420	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1421.0	0	SC	0	3.04	0	34.421	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1422.0	0	SC	0	3.04	0	34.422	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1423.0	0	SC	0	3.04	0	34.422	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1424.0	0	SC	0	3.03	0	34.423	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1425.0	0	SC	0	3.04	0	34.423	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1426.0	0	SC	0	3.04	0	34.423	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1427.0	0	SC	0	3.03	0	34.424	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1428.0	0	SC	0	3.02	0	34.423	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1429.0	0	SC	0	3.02	0	34.423	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1430.0	0	SC	0	3.02	0	34.426	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1431.0	0	SC	0	3.01	0	34.427	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1432.0	0	SC	0	3.01	0	34.427	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1433.0	0	SC	0	3.00	0	34.428	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1434.0	0	SC	0	3.00	0	34.429	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1435.0	0	SC	0	3.00	0	34.429	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1436.0	0	SC	0	2.99	0	34.430	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1437.0	0	SC	0	2.99	0	34.431	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1438.0	0	SC	0	2.99	0	34.430	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1439.0	0	SC	0	2.99	0	34.431	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1440.0	0	SC	0	2.98	0	34.431	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1441.0	0	SC	0	2.98	0	34.431	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1442.0	0	SC	0	2.98	0	34.431	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1443.0	0	SC	0	2.98	0	34.432	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1444.0	0	SC	0	2.98	0	34.434	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1445.0	0	SC	0	2.98	0	34.434	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1446.0	0	SC	0	2.97	0	34.434	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1447.0	0	SC	0	2.97	0	34.436	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1448.0	0	SC	0	2.96	0	34.436	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1449.0	0	SC	0	2.96	0	34.436	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1450.0	0	SC	0	2.96	0	34.440	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1451.0	0	SC	0	2.96	0	34.440	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1452.0	0	SC	0	2.96	0	34.439	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1453.0	0	SC	0	2.95	0	34.440	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1454.0	0	SC	0	2.95	0	34.440	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1455.0	0	SC	0	2.95	0	34.441	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1456.0	0	SC	0	2.95	0	34.443	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1457.0	0	SC	0	2.94	0	34.443	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1458.0	0	SC	0	2.94	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1459.0	0	SC	0	2.94	0	34.445	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1460.0	0	SC	0	2.93	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1461.0	0	SC	0	2.93	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1462.0	0	SC	0	2.92	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1463.0	0	SC	0	2.91	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1464.0	0	SC	0	2.91	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1465.0	0	SC	0	2.91	0	34.444	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1466.0	0	SC	0	2.91	0	34.445	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1467.0	0	SC	0	2.90	0	34.445	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1468.0	0	SC	0	2.90	0	34.445	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1469.0	0	SC	0	2.90	0	34.446	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1470.0	0	SC	0	2.90	0	34.446	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1471.0	0	SC	0	2.91	0	34.447	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1472.0	0	SC	0	2.91	0	34.450	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1473.0	0	SC	0	2.91	0	34.451	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1474.0	0	SC	0	2.91	0	34.451	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1475.0	0	SC	0	2.91	0	34.452	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1476.0	0	SC	0	2.90	0	34.452	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1477.0	0	SC	0	2.90	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1478.0	0	SC	0	2.90	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1479.0	0	SC	0	2.90	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1480.0	0	SC	0	2.90	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1481.0	0	SC	0	2.90	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1482.0	0	SC	0	2.89	0	34.453	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1483.0	0	SC	0	2.89	0	34.454	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1484.0	0	SC	0	2.89	0	34.454	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1485.0	0	SC	0	2.89	0	34.454	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1486.0	0	SC	0	2.88	0	34.454	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1487.0	0	SC	0	2.88	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1488.0	0	SC	0	2.88	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1489.0	0	SC	0	2.88	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1490.0	0	SC	0	2.88	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1491.0	0	SC	0	2.87	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1492.0	0	SC	0	2.87	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1493.0	0	SC	0	2.86	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1494.0	0	SC	0	2.86	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1495.0	0	SC	0	2.85	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1496.0	0	SC	0	2.85	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1497.0	0	SC	0	2.85	0	34.457	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1498.0	0	SC	0	2.85	0	34.457	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1499.0	0	SC	0	2.85	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1500.0	0	SC	0	2.85	0	34.455	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1501.0	0	SC	0	2.84	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1502.0	0	SC	0	2.84	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1503.0	0	SC	0	2.84	0	34.456	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1504.0	0	SC	0	2.84	0	34.457	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1505.0	0	SC	0	2.84	0	34.458	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1506.0	0	SC	0	2.84	0	34.459	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1507.0	0	SC	0	2.84	0	34.459	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1508.0	0	SC	0	2.84	0	34.459	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1509.0	0	SC	0	2.84	0	34.459	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1510.0	0	SC	0	2.84	0	34.459	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1511.0	0	SC	0	2.84	0	34.459	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1512.0	0	SC	0	2.84	0	34.460	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1513.0	0	SC	0	2.84	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1514.0	0	SC	0	2.84	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1515.0	0	SC	0	2.84	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1516.0	0	SC	0	2.84	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1517.0	0	SC	0	2.84	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1518.0	0	SC	0	2.84	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1519.0	0	SC	0	2.84	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1520.0	0	SC	0	2.84	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1521.0	0	SC	0	2.83	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1522.0	0	SC	0	2.83	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1523.0	0	SC	0	2.83	0	34.462	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1524.0	0	SC	0	2.84	0	34.461	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1525.0	0	SC	0	2.82	0	34.463	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1526.0	0	SC	0	2.82	0	34.463	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1527.0	0	SC	0	2.81	0	34.464	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1528.0	0	SC	0	2.82	0	34.465	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1529.0	0	SC	0	2.81	0	34.465	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1530.0	0	SC	0	2.81	0	34.465	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1531.0	0	SC	0	2.81	0	34.465	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1532.0	0	SC	0	2.81	0	34.466	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1533.0	0	SC	0	2.81	0	34.466	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1534.0	0	SC	0	2.81	0	34.466	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1535.0	0	SC	0	2.80	0	34.467	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1536.0	0	SC	0	2.80	0	34.467	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1537.0	0	SC	0	2.79	0	34.468	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1538.0	0	SC	0	2.79	0	34.468	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1539.0	0	SC	0	2.78	0	34.468	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1540.0	0	SC	0	2.79	0	34.469	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1541.0	0	SC	0	2.78	0	34.470	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1542.0	0	SC	0	2.77	0	34.470	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1543.0	0	SC	0	2.76	0	34.469	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1544.0	0	SC	0	2.76	0	34.469	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1545.0	0	SC	0	2.76	0	34.471	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1546.0	0	SC	0	2.75	0	34.471	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1547.0	0	SC	0	2.75	0	34.472	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1548.0	0	SC	0	2.75	0	34.471	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1549.0	0	SC	0	2.75	0	34.471	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1550.0	0	SC	0	2.75	0	34.471	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1551.0	0	SC	0	2.74	0	34.472	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1552.0	0	SC	0	2.74	0	34.472	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1553.0	0	SC	0	2.73	0	34.472	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1554.0	0	SC	0	2.73	0	34.473	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1555.0	0	SC	0	2.73	0	34.473	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1556.0	0	SC	0	2.72	0	34.475	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1557.0	0	SC	0	2.71	0	34.475	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1558.0	0	SC	0	2.72	0	34.475	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1559.0	0	SC	0	2.71	0	34.477	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1560.0	0	SC	0	2.71	0	34.478	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1561.0	0	SC	0	2.70	0	34.478	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1562.0	0	SC	0	2.70	0	34.478	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1563.0	0	SC	0	2.70	0	34.479	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1564.0	0	SC	0	2.69	0	34.479	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1565.0	0	SC	0	2.69	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1566.0	0	SC	0	2.69	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1567.0	0	SC	0	2.69	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1568.0	0	SC	0	2.69	0	34.480	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1569.0	0	SC	0	2.68	0	34.481	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1570.0	0	SC	0	2.68	0	34.481	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1571.0	0	SC	0	2.68	0	34.481	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1572.0	0	SC	0	2.68	0	34.482	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1573.0	0	SC	0	2.68	0	34.482	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1574.0	0	SC	0	2.67	0	34.482	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1575.0	0	SC	0	2.67	0	34.482	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1576.0	0	SC	0	2.67	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1577.0	0	SC	0	2.67	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1578.0	0	SC	0	2.67	0	34.482	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1579.0	0	SC	0	2.67	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1580.0	0	SC	0	2.66	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1581.0	0	SC	0	2.67	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1582.0	0	SC	0	2.66	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1583.0	0	SC	0	2.66	0	34.483	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1584.0	0	SC	0	2.65	0	34.484	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1585.0	0	SC	0	2.65	0	34.484	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1586.0	0	SC	0	2.65	0	34.485	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1587.0	0	SC	0	2.64	0	34.486	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1588.0	0	SC	0	2.64	0	34.486	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1589.0	0	SC	0	2.64	0	34.485	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1590.0	0	SC	0	2.64	0	34.485	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1591.0	0	SC	0	2.64	0	34.485	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1592.0	0	SC	0	2.64	0	34.486	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1593.0	0	SC	0	2.64	0	34.486	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1594.0	0	SC	0	2.63	0	34.487	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1595.0	0	SC	0	2.63	0	34.488	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1596.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1597.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1598.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1599.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1600.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1601.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1602.0	0	SC	0	2.62	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1603.0	0	SC	0	2.62	0	34.492	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1604.0	0	SC	0	2.61	0	34.489	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1605.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1606.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1607.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1608.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1609.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1610.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1611.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1612.0	0	SC	0	2.61	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1613.0	0	SC	0	2.61	0	34.491	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1614.0	0	SC	0	2.61	0	34.491	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1615.0	0	SC	0	2.61	0	34.492	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1616.0	0	SC	0	2.60	0	34.492	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1617.0	0	SC	0	2.60	0	34.490	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1618.0	0	SC	0	2.60	0	34.493	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1619.0	0	SC	0	2.60	0	34.494	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1620.0	0	SC	0	2.60	0	34.494	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1621.0	0	SC	0	2.59	0	34.494	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1622.0	0	SC	0	2.59	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1623.0	0	SC	0	2.59	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1624.0	0	SC	0	2.59	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1625.0	0	SC	0	2.59	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1626.0	0	SC	0	2.58	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1627.0	0	SC	0	2.58	0	34.495	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1628.0	0	SC	0	2.58	0	34.496	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1629.0	0	SC	0	2.57	0	34.497	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1630.0	0	SC	0	2.57	0	34.497	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1631.0	0	SC	0	2.57	0	34.497	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1632.0	0	SC	0	2.56	0	34.497	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1633.0	0	SC	0	2.56	0	34.498	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1634.0	0	SC	0	2.56	0	34.498	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1635.0	0	SC	0	2.56	0	34.498	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1636.0	0	SC	0	2.56	0	34.498	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1637.0	0	SC	0	2.56	0	34.499	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1638.0	0	SC	0	2.56	0	34.499	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1639.0	0	SC	0	2.56	0	34.500	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1640.0	0	SC	0	2.56	0	34.500	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1641.0	0	SC	0	2.56	0	34.500	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1642.0	0	SC	0	2.55	0	34.500	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1643.0	0	SC	0	2.55	0	34.500	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1644.0	0	SC	0	2.55	0	34.501	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1645.0	0	SC	0	2.54	0	34.501	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1646.0	0	SC	0	2.54	0	34.501	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1647.0	0	SC	0	2.54	0	34.502	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1648.0	0	SC	0	2.54	0	34.502	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1649.0	0	SC	0	2.54	0	34.502	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1650.0	0	SC	0	2.54	0	34.503	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1651.0	0	SC	0	2.54	0	34.503	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1652.0	0	SC	0	2.54	0	34.504	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1653.0	0	SC	0	2.54	0	34.504	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1654.0	0	SC	0	2.54	0	34.505	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1655.0	0	SC	0	2.54	0	34.505	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1656.0	0	SC	0	2.54	0	34.505	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1657.0	0	SC	0	2.53	0	34.505	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1658.0	0	SC	0	2.54	0	34.506	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1659.0	0	SC	0	2.53	0	34.513	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1660.0	0	SC	0	2.53	0	34.508	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1661.0	0	SC	0	2.53	0	34.508	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1662.0	0	SC	0	2.53	0	34.509	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1663.0	0	SC	0	2.53	0	34.510	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1664.0	0	SC	0	2.52	0	34.509	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1665.0	0	SC	0	2.52	0	34.510	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1666.0	0	SC	0	2.52	0	34.510	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1667.0	0	SC	0	2.52	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1668.0	0	SC	0	2.51	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1669.0	0	SC	0	2.51	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1670.0	0	SC	0	2.51	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1671.0	0	SC	0	2.52	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1672.0	0	SC	0	2.51	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1673.0	0	SC	0	2.51	0	34.511	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1674.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1675.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1676.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1677.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1678.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1679.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1680.0	0	SC	0	2.50	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1681.0	0	SC	0	2.49	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1682.0	0	SC	0	2.49	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1683.0	0	SC	0	2.49	0	34.512	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1684.0	0	SC	0	2.49	0	34.513	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1685.0	0	SC	0	2.49	0	34.515	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1686.0	0	SC	0	2.49	0	34.514	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1687.0	0	SC	0	2.49	0	34.515	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1688.0	0	SC	0	2.49	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1689.0	0	SC	0	2.48	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1690.0	0	SC	0	2.48	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1691.0	0	SC	0	2.48	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1692.0	0	SC	0	2.48	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1693.0	0	SC	0	2.48	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1694.0	0	SC	0	2.48	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1695.0	0	SC	0	2.47	0	34.516	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1696.0	0	SC	0	2.48	0	34.517	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1697.0	0	SC	0	2.48	0	34.517	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1698.0	0	SC	0	2.48	0	34.518	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1699.0	0	SC	0	2.47	0	34.518	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1700.0	0	SC	0	2.47	0	34.518	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1701.0	0	SC	0	2.47	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1702.0	0	SC	0	2.47	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1703.0	0	SC	0	2.47	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1704.0	0	SC	0	2.46	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1705.0	0	SC	0	2.47	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1706.0	0	SC	0	2.46	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1707.0	0	SC	0	2.46	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1708.0	0	SC	0	2.46	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1709.0	0	SC	0	2.46	0	34.519	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1710.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1711.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1712.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1713.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1714.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1715.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1716.0	0	SC	0	2.46	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1717.0	0	SC	0	2.45	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1718.0	0	SC	0	2.45	0	34.520	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1719.0	0	SC	0	2.45	0	34.521	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1720.0	0	SC	0	2.45	0	34.521	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1721.0	0	SC	0	2.45	0	34.521	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1722.0	0	SC	0	2.45	0	34.521	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1723.0	0	SC	0	2.44	0	34.521	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1724.0	0	SC	0	2.44	0	34.522	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1725.0	0	SC	0	2.45	0	34.523	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1726.0	0	SC	0	2.44	0	34.523	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1727.0	0	SC	0	2.44	0	34.523	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1728.0	0	SC	0	2.44	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1729.0	0	SC	0	2.43	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1730.0	0	SC	0	2.43	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1731.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1732.0	0	SC	0	2.43	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1733.0	0	SC	0	2.43	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1734.0	0	SC	0	2.43	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1735.0	0	SC	0	2.43	0	34.524	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1736.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1737.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1738.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1739.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1740.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1741.0	0	SC	0	2.43	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1742.0	0	SC	0	2.42	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1743.0	0	SC	0	2.42	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1744.0	0	SC	0	2.42	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1745.0	0	SC	0	2.43	0	34.526	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1746.0	0	SC	0	2.42	0	34.525	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1747.0	0	SC	0	2.42	0	34.526	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1748.0	0	SC	0	2.41	0	34.526	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1749.0	0	SC	0	2.41	0	34.527	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1750.0	0	SC	0	2.41	0	34.527	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1751.0	0	SC	0	2.41	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1752.0	0	SC	0	2.41	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1753.0	0	SC	0	2.41	0	34.527	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1754.0	0	SC	0	2.40	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1755.0	0	SC	0	2.40	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1756.0	0	SC	0	2.40	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1757.0	0	SC	0	2.40	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1758.0	0	SC	0	2.40	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1759.0	0	SC	0	2.40	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1760.0	0	SC	0	2.41	0	34.528	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1761.0	0	SC	0	2.40	0	34.529	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1762.0	0	SC	0	2.40	0	34.529	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1763.0	0	SC	0	2.40	0	34.530	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1764.0	0	SC	0	2.40	0	34.530	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1765.0	0	SC	0	2.39	0	34.530	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1766.0	0	SC	0	2.39	0	34.530	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1767.0	0	SC	0	2.39	0	34.531	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1768.0	0	SC	0	2.39	0	34.531	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1769.0	0	SC	0	2.39	0	34.531	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1770.0	0	SC	0	2.39	0	34.531	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1771.0	0	SC	0	2.39	0	34.531	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1772.0	0	SC	0	2.38	0	34.532	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1773.0	0	SC	0	2.39	0	34.532	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1774.0	0	SC	0	2.38	0	34.533	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1775.0	0	SC	0	2.38	0	34.534	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1776.0	0	SC	0	2.38	0	34.534	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1777.0	0	SC	0	2.37	0	34.534	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1778.0	0	SC	0	2.37	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1779.0	0	SC	0	2.37	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1780.0	0	SC	0	2.37	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1781.0	0	SC	0	2.37	0	34.534	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1782.0	0	SC	0	2.37	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1783.0	0	SC	0	2.37	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1784.0	0	SC	0	2.37	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1785.0	0	SC	0	2.36	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1786.0	0	SC	0	2.36	0	34.535	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1787.0	0	SC	0	2.36	0	34.536	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1788.0	0	SC	0	2.36	0	34.537	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1789.0	0	SC	0	2.36	0	34.537	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1790.0	0	SC	0	2.35	0	34.537	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1791.0	0	SC	0	2.35	0	34.537	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1792.0	0	SC	0	2.35	0	34.537	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1793.0	0	SC	0	2.35	0	34.537	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1794.0	0	SC	0	2.34	0	34.538	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1795.0	0	SC	0	2.34	0	34.538	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1796.0	0	SC	0	2.34	0	34.538	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1797.0	0	SC	0	2.34	0	34.538	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1798.0	0	SC	0	2.34	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1799.0	0	SC	0	2.34	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1800.0	0	SC	0	2.34	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1801.0	0	SC	0	2.33	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1802.0	0	SC	0	2.34	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1803.0	0	SC	0	2.34	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1804.0	0	SC	0	2.33	0	34.539	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1805.0	0	SC	0	2.33	0	34.540	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1806.0	0	SC	0	2.33	0	34.540	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1807.0	0	SC	0	2.32	0	34.540	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1808.0	0	SC	0	2.32	0	34.541	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1809.0	0	SC	0	2.32	0	34.541	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1810.0	0	SC	0	2.32	0	34.541	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1811.0	0	SC	0	2.32	0	34.542	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1812.0	0	SC	0	2.32	0	34.542	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1813.0	0	SC	0	2.32	0	34.542	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1814.0	0	SC	0	2.32	0	34.542	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1815.0	0	SC	0	2.32	0	34.542	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1816.0	0	SC	0	2.32	0	34.543	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1817.0	0	SC	0	2.31	0	34.543	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1818.0	0	SC	0	2.31	0	34.543	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1819.0	0	SC	0	2.32	0	34.543	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1820.0	0	SC	0	2.31	0	34.543	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1821.0	0	SC	0	2.31	0	34.544	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1822.0	0	SC	0	2.31	0	34.544	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1823.0	0	SC	0	2.31	0	34.545	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1824.0	0	SC	0	2.30	0	34.546	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1825.0	0	SC	0	2.30	0	34.546	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1826.0	0	SC	0	2.30	0	34.546	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1827.0	0	SC	0	2.30	0	34.547	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1828.0	0	SC	0	2.30	0	34.547	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1829.0	0	SC	0	2.30	0	34.547	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1830.0	0	SC	0	2.29	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1831.0	0	SC	0	2.29	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1832.0	0	SC	0	2.29	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1833.0	0	SC	0	2.29	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1834.0	0	SC	0	2.29	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1835.0	0	SC	0	2.29	0	34.548	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1836.0	0	SC	0	2.29	0	34.549	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1837.0	0	SC	0	2.29	0	34.549	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1838.0	0	SC	0	2.29	0	34.549	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1839.0	0	SC	0	2.29	0	34.549	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1840.0	0	SC	0	2.28	0	34.549	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1841.0	0	SC	0	2.29	0	34.549	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1842.0	0	SC	0	2.28	0	34.550	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1843.0	0	SC	0	2.28	0	34.550	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1844.0	0	SC	0	2.28	0	34.550	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1845.0	0	SC	0	2.27	0	34.551	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1846.0	0	SC	0	2.27	0	34.551	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1847.0	0	SC	0	2.27	0	34.552	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1848.0	0	SC	0	2.27	0	34.552	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1849.0	0	SC	0	2.27	0	34.552	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1850.0	0	SC	0	2.27	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1851.0	0	SC	0	2.27	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1852.0	0	SC	0	2.27	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1853.0	0	SC	0	2.27	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1854.0	0	SC	0	2.26	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1855.0	0	SC	0	2.26	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1856.0	0	SC	0	2.26	0	34.554	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1857.0	0	SC	0	2.26	0	34.554	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1858.0	0	SC	0	2.26	0	34.554	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1859.0	0	SC	0	2.26	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1860.0	0	SC	0	2.26	0	34.554	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1861.0	0	SC	0	2.26	0	34.553	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1862.0	0	SC	0	2.26	0	34.554	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1863.0	0	SC	0	2.26	0	34.554	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1864.0	0	SC	0	2.25	0	34.555	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1865.0	0	SC	0	2.25	0	34.555	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1866.0	0	SC	0	2.25	0	34.555	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1867.0	0	SC	0	2.24	0	34.555	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1868.0	0	SC	0	2.25	0	34.556	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1869.0	0	SC	0	2.24	0	34.557	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1870.0	0	SC	0	2.24	0	34.557	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1871.0	0	SC	0	2.24	0	34.557	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1872.0	0	SC	0	2.24	0	34.557	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1873.0	0	SC	0	2.23	0	34.558	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1874.0	0	SC	0	2.23	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1875.0	0	SC	0	2.23	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1876.0	0	SC	0	2.23	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1877.0	0	SC	0	2.22	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1878.0	0	SC	0	2.22	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1879.0	0	SC	0	2.22	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1880.0	0	SC	0	2.22	0	34.559	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1881.0	0	SC	0	2.22	0	34.560	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1882.0	0	SC	0	2.22	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1883.0	0	SC	0	2.22	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1884.0	0	SC	0	2.22	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1885.0	0	SC	0	2.22	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1886.0	0	SC	0	2.21	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1887.0	0	SC	0	2.21	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1888.0	0	SC	0	2.21	0	34.561	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1889.0	0	SC	0	2.20	0	34.562	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1890.0	0	SC	0	2.21	0	34.562	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1891.0	0	SC	0	2.20	0	34.563	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1892.0	0	SC	0	2.20	0	34.564	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1893.0	0	SC	0	2.20	0	34.564	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1894.0	0	SC	0	2.20	0	34.564	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1895.0	0	SC	0	2.20	0	34.565	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1896.0	0	SC	0	2.20	0	34.565	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1897.0	0	SC	0	2.20	0	34.565	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1898.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1899.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1900.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1901.0	0	SC	0	2.19	0	34.567	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1902.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1903.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1904.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1905.0	0	SC	0	2.19	0	34.566	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1906.0	0	SC	0	2.19	0	34.567	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1907.0	0	SC	0	2.19	0	34.567	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1908.0	0	SC	0	2.19	0	34.567	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1909.0	0	SC	0	2.19	0	34.567	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1910.0	0	SC	0	2.18	0	34.567	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1911.0	0	SC	0	2.18	0	34.568	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1912.0	0	SC	0	2.18	0	34.568	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1913.0	0	SC	0	2.18	0	34.568	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1914.0	0	SC	0	2.18	0	34.568	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1915.0	0	SC	0	2.18	0	34.568	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1916.0	0	SC	0	2.18	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1917.0	0	SC	0	2.18	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1918.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1919.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1920.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1921.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1922.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1923.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1924.0	0	SC	0	2.17	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1925.0	0	SC	0	2.17	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1926.0	0	SC	0	2.17	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1927.0	0	SC	0	2.17	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1928.0	0	SC	0	2.16	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1929.0	0	SC	0	2.16	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1930.0	0	SC	0	2.16	0	34.569	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1931.0	0	SC	0	2.16	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1932.0	0	SC	0	2.16	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1933.0	0	SC	0	2.16	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1934.0	0	SC	0	2.16	0	34.570	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1935.0	0	SC	0	2.16	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1936.0	0	SC	0	2.16	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1937.0	0	SC	0	2.16	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1938.0	0	SC	0	2.16	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1939.0	0	SC	0	2.16	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1940.0	0	SC	0	2.15	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1941.0	0	SC	0	2.15	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1942.0	0	SC	0	2.15	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1943.0	0	SC	0	2.15	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1944.0	0	SC	0	2.15	0	34.571	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1945.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1946.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1947.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1948.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1949.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1950.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1951.0	0	SC	0	2.15	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1952.0	0	SC	0	2.15	0	34.573	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1953.0	0	SC	0	2.14	0	34.572	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1954.0	0	SC	0	2.15	0	34.573	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1955.0	0	SC	0	2.14	0	34.574	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1956.0	0	SC	0	2.14	0	34.574	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1957.0	0	SC	0	2.14	0	34.574	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1958.0	0	SC	0	2.14	0	34.574	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1959.0	0	SC	0	2.13	0	34.574	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1960.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1961.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1962.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1963.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1964.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1965.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1966.0	0	SC	0	2.13	0	34.575	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1967.0	0	SC	0	2.13	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1968.0	0	SC	0	2.13	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1969.0	0	SC	0	2.13	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1970.0	0	SC	0	2.13	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1971.0	0	SC	0	2.13	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1972.0	0	SC	0	2.12	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1973.0	0	SC	0	2.12	0	34.576	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1974.0	0	SC	0	2.12	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1975.0	0	SC	0	2.12	0	34.578	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1976.0	0	SC	0	2.12	0	34.578	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1977.0	0	SC	0	2.12	0	34.578	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1978.0	0	SC	0	2.13	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1979.0	0	SC	0	2.12	0	34.577	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1980.0	0	SC	0	2.12	0	34.578	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1981.0	0	SC	0	2.11	0	34.579	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1982.0	0	SC	0	2.11	0	34.579	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1983.0	0	SC	0	2.11	0	34.579	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1984.0	0	SC	0	2.11	0	34.579	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1985.0	0	SC	0	2.11	0	34.579	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1986.0	0	SC	0	2.11	0	34.579	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1987.0	0	SC	0	2.11	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1988.0	0	SC	0	2.11	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1989.0	0	SC	0	2.11	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1990.0	0	SC	0	2.11	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1991.0	0	SC	0	2.11	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1992.0	0	SC	0	2.10	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1993.0	0	SC	0	2.10	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1994.0	0	SC	0	2.10	0	34.580	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1995.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1996.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1997.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1998.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	1999.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2000.0	0	SC	0	2.10	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2001.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2002.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2003.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2004.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2005.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2006.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2007.0	0	SC	0	2.10	0	34.581	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2008.0	0	SC	0	2.10	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2009.0	0	SC	0	2.10	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2010.0	0	SC	0	2.10	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2011.0	0	SC	0	2.09	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2012.0	0	SC	0	2.09	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2013.0	0	SC	0	2.09	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2014.0	0	SC	0	2.09	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2015.0	0	SC	0	2.09	0	34.582	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2016.0	0	SC	0	2.09	0	34.583	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2017.0	0	SC	0	2.09	0	34.583	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2018.0	0	SC	0	2.09	0	34.583	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2019.0	0	SC	0	2.09	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2020.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2021.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2022.0	0	SC	0	2.08	0	34.583	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2023.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2024.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2025.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2026.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2027.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2028.0	0	SC	0	2.08	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2029.0	0	SC	0	2.07	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2030.0	0	SC	0	2.07	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2031.0	0	SC	0	2.07	0	34.584	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2032.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2033.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2034.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2035.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2036.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2037.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2038.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2039.0	0	SC	0	2.07	0	34.585	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2040.0	0	SC	0	2.07	0	34.586	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2041.0	0	SC	0	2.07	0	34.586	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2042.0	0	SC	0	2.07	0	34.586	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2043.0	0	SC	0	2.07	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2044.0	0	SC	0	2.06	0	34.586	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2045.0	0	SC	0	2.06	0	34.586	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2046.0	0	SC	0	2.06	0	34.586	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2047.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2048.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2049.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2050.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2051.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2052.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2053.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2054.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2055.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2056.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2057.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2058.0	0	SC	0	2.06	0	34.587	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2059.0	0	SC	0	2.05	0	34.588	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2060.0	0	SC	0	2.05	0	34.588	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2061.0	0	SC	0	2.05	0	34.588	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2062.0	0	SC	0	2.05	0	34.588	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2063.0	0	SC	0	2.06	0	34.589	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2064.0	0	SC	0	2.05	0	34.589	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2065.0	0	SC	0	2.05	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2066.0	0	SC	0	2.05	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2067.0	0	SC	0	2.05	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2068.0	0	SC	0	2.05	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2069.0	0	SC	0	2.05	0	34.589	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2070.0	0	SC	0	2.05	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2071.0	0	SC	0	2.04	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2072.0	0	SC	0	2.04	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2073.0	0	SC	0	2.04	0	34.590	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2074.0	0	SC	0	2.04	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2075.0	0	SC	0	2.04	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2076.0	0	SC	0	2.04	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2077.0	0	SC	0	2.04	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2078.0	0	SC	0	2.04	0	34.591	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2079.0	0	SC	0	2.04	0	34.591	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2080.0	0	SC	0	2.04	0	34.591	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2081.0	0	SC	0	2.03	0	34.591	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2082.0	0	SC	0	2.03	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2083.0	0	SC	0	2.03	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2084.0	0	SC	0	2.03	0	34.591	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2085.0	0	SC	0	2.03	0	34.591	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2086.0	0	SC	0	2.03	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2087.0	0	SC	0	2.03	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2088.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2089.0	0	SC	0	2.03	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2090.0	0	SC	0	2.03	0	34.592	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2091.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2092.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2093.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2094.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2095.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2096.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2097.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2098.0	0	SC	0	2.02	0	34.593	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2099.0	0	SC	0	2.02	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2100.0	0	SC	0	2.02	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2101.0	0	SC	0	2.02	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2102.0	0	SC	0	2.01	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2103.0	0	SC	0	2.01	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2104.0	0	SC	0	2.01	0	34.594	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2105.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2106.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2107.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2108.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2109.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2110.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2111.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2112.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2113.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2114.0	0	SC	0	2.01	0	34.595	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2115.0	0	SC	0	2.01	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2116.0	0	SC	0	2.01	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2117.0	0	SC	0	2.00	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2118.0	0	SC	0	2.00	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2119.0	0	SC	0	2.00	0	34.597	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2120.0	0	SC	0	2.00	0	34.597	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2121.0	0	SC	0	2.00	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2122.0	0	SC	0	2.00	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2123.0	0	SC	0	2.00	0	34.596	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2124.0	0	SC	0	1.99	0	34.597	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2125.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2126.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2127.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2128.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2129.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2130.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2131.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2132.0	0	SC	0	1.99	0	34.598	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2133.0	0	SC	0	1.99	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2134.0	0	SC	0	1.99	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2135.0	0	SC	0	1.99	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2136.0	0	SC	0	1.98	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2137.0	0	SC	0	1.99	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2138.0	0	SC	0	1.98	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2139.0	0	SC	0	1.98	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2140.0	0	SC	0	1.98	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2141.0	0	SC	0	1.98	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2142.0	0	SC	0	1.98	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2143.0	0	SC	0	1.98	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2144.0	0	SC	0	1.98	0	34.599	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2145.0	0	SC	0	1.98	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2146.0	0	SC	0	1.97	0	34.600	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2147.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2148.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2149.0	0	SC	0	1.97	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2150.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2151.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2152.0	0	SC	0	1.97	0	34.601	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2153.0	0	SC	0	1.97	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2154.0	0	SC	0	1.97	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2155.0	0	SC	0	1.97	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2156.0	0	SC	0	1.97	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2157.0	0	SC	0	1.96	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2158.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2159.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2160.0	0	SC	0	1.96	0	34.602	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2161.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2162.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2163.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2164.0	0	SC	0	1.96	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2165.0	0	SC	0	1.96	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2166.0	0	SC	0	1.96	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2167.0	0	SC	0	1.96	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2168.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2169.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2170.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2171.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2172.0	0	SC	0	1.95	0	34.603	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2173.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2174.0	0	SC	0	1.95	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2175.0	0	SC	0	1.95	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2176.0	0	SC	0	1.95	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2177.0	0	SC	0	1.95	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2178.0	0	SC	0	1.95	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2179.0	0	SC	0	1.95	0	34.604	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2180.0	0	SC	0	1.95	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2181.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2182.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2183.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2184.0	0	SC	0	1.94	0	34.605	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2185.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2186.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2187.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2188.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2189.0	0	SC	0	1.94	0	34.606	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2190.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2191.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2192.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2193.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2194.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2195.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2196.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2197.0	0	SC	0	1.94	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2198.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2199.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2200.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2201.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2202.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2203.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2204.0	0	SC	0	1.93	0	34.607	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2205.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2206.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2207.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2208.0	0	SC	0	1.93	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2209.0	0	SC	0	1.93	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2210.0	0	SC	0	1.93	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2211.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2212.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2213.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2214.0	0	SC	0	1.93	0	34.608	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2215.0	0	SC	0	1.93	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2216.0	0	SC	0	1.93	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2217.0	0	SC	0	1.92	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2218.0	0	SC	0	1.92	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2219.0	0	SC	0	1.92	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2220.0	0	SC	0	1.92	0	34.609	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2221.0	0	SC	0	1.92	0	34.610	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2222.0	0	SC	0	1.92	0	34.610	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2223.0	0	SC	0	1.92	0	34.610	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2224.0	0	SC	0	1.92	0	34.610	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2225.0	0	SC	0	1.92	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2226.0	0	SC	0	1.92	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2227.0	0	SC	0	1.91	0	34.610	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2228.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2229.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2230.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2231.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2232.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2233.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2234.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2235.0	0	SC	0	1.91	0	34.611	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2236.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2237.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2238.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2239.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2240.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2241.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2242.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2243.0	0	SC	0	1.91	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2244.0	0	SC	0	1.90	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2245.0	0	SC	0	1.90	0	34.612	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2246.0	0	SC	0	1.91	0	34.613	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2247.0	0	SC	0	1.90	0	34.613	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2248.0	0	SC	0	1.90	0	34.613	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2249.0	0	SC	0	1.90	0	34.613	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2250.0	0	SC	0	1.90	0	34.613	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2251.0	0	SC	0	1.90	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2252.0	0	SC	0	1.90	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2253.0	0	SC	0	1.90	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2254.0	0	SC	0	1.89	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2255.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2256.0	0	SC	0	1.89	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2257.0	0	SC	0	1.89	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2258.0	0	SC	0	1.89	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2259.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2260.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2261.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2262.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2263.0	0	SC	0	1.89	0	34.614	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2264.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2265.0	0	SC	0	1.89	0	34.615	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2266.0	0	SC	0	1.89	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2267.0	0	SC	0	1.89	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2268.0	0	SC	0	1.89	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2269.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2270.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2271.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2272.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2273.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2274.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2275.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2276.0	0	SC	0	1.88	0	34.616	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2277.0	0	SC	0	1.88	0	34.617	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2278.0	0	SC	0	1.88	0	34.617	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2279.0	0	SC	0	1.88	0	34.617	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2280.0	0	SC	0	1.87	0	34.618	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2281.0	0	SC	0	1.87	0	34.618	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2282.0	0	SC	0	1.87	0	34.618	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2283.0	0	SC	0	1.87	0	34.618	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2284.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2285.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2286.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2287.0	0	SC	0	1.87	0	34.618	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2288.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2289.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2290.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2291.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2292.0	0	SC	0	1.87	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2293.0	0	SC	0	1.86	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2294.0	0	SC	0	1.86	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2295.0	0	SC	0	1.86	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2296.0	0	SC	0	1.86	0	34.619	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2297.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2298.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2299.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2300.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2301.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2302.0	0	SC	0	1.86	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2303.0	0	SC	0	1.86	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2304.0	0	SC	0	1.86	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2305.0	0	SC	0	1.86	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2306.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2307.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2308.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2309.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2310.0	0	SC	0	1.86	0	34.620	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2311.0	0	SC	0	1.86	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2312.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2313.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2314.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2315.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2316.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2317.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2318.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2319.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2320.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2321.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2322.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2323.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2324.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2325.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2326.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2327.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2328.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2329.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2330.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2331.0	0	SC	0	1.85	0	34.621	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2332.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2333.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2334.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2335.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2336.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2337.0	0	SC	0	1.85	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2338.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2339.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2340.0	0	SC	0	1.85	0	34.622	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2341.0	0	SC	0	1.85	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2342.0	0	SC	0	1.85	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2343.0	0	SC	0	1.85	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2344.0	0	SC	0	1.85	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2345.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2346.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2347.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2348.0	0	SC	0	1.84	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2349.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2350.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2351.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2352.0	0	SC	0	1.84	0	34.623	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2353.0	0	SC	0	1.84	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2354.0	0	SC	0	1.84	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2355.0	0	SC	0	1.83	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2356.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2357.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2358.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2359.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2360.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2361.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2362.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2363.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2364.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2365.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2366.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2367.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2368.0	0	SC	0	1.83	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2369.0	0	SC	0	1.83	0	34.624	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2370.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2371.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2372.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2373.0	0	SC	0	1.83	0	34.625	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2374.0	0	SC	0	1.83	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2375.0	0	SC	0	1.83	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2376.0	0	SC	0	1.83	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2377.0	0	SC	0	1.83	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2378.0	0	SC	0	1.83	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2379.0	0	SC	0	1.83	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2380.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2381.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2382.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2383.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2384.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2385.0	0	SC	0	1.82	0	34.626	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2386.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2387.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2388.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2389.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2390.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2391.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2392.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2393.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2394.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2395.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2396.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2397.0	0	SC	0	1.82	0	34.628	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2398.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2399.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2400.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2401.0	0	SC	0	1.82	0	34.627	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2402.0	0	SC	0	1.81	0	34.628	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2403.0	0	SC	0	1.81	0	34.628	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2404.0	0	SC	0	1.81	0	34.628	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2405.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2406.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2407.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2408.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2409.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2410.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2411.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2412.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2413.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2414.0	0	SC	0	1.81	0	34.628	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2415.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2416.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2417.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2418.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2419.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2420.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2421.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2422.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2423.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2424.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2425.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2426.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2427.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2428.0	0	SC	0	1.81	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2429.0	0	SC	0	1.80	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2430.0	0	SC	0	1.80	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2431.0	0	SC	0	1.80	0	34.629	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2432.0	0	SC	0	1.80	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2433.0	0	SC	0	1.80	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2434.0	0	SC	0	1.80	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2435.0	0	SC	0	1.80	0	34.631	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2436.0	0	SC	0	1.80	0	34.631	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2437.0	0	SC	0	1.81	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2438.0	0	SC	0	1.80	0	34.630	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2439.0	0	SC	0	1.80	0	34.631	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2440.0	0	SC	0	1.80	0	34.631	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2441.0	0	SC	0	1.80	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2442.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2443.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2444.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2445.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2446.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2447.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2448.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2449.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2450.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2451.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2452.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2453.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2454.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2455.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2456.0	0	SC	0	1.79	0	34.632	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2457.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2458.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2459.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2460.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2461.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2462.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2463.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2464.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2465.0	0	SC	0	1.79	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2466.0	0	SC	0	1.79	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2467.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2468.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2469.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2470.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2471.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2472.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2473.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2474.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2475.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2476.0	0	SC	0	1.78	0	34.633	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2477.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2478.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2479.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2480.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2481.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2482.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2483.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2484.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2485.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2486.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2487.0	0	SC	0	1.78	0	34.634	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2488.0	0	SC	0	1.78	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2489.0	0	SC	0	1.78	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2490.0	0	SC	0	1.78	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2491.0	0	SC	0	1.78	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2492.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2493.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2494.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2495.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2496.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2497.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2498.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2499.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2500.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2501.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2502.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2503.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2504.0	0	SC	0	1.77	0	34.635	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2505.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2506.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2507.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2508.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2509.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2510.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2511.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2512.0	0	SC	0	1.77	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2513.0	0	SC	0	1.77	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2514.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2515.0	0	SC	0	1.77	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2516.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2517.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2518.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2519.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2520.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2521.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2522.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2523.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2524.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2525.0	0	SC	0	1.76	0	34.636	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2526.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2527.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2528.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2529.0	0	SC	0	1.76	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2530.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2531.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2532.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2533.0	0	SC	0	1.76	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2534.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2535.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2536.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2537.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2538.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2539.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2540.0	0	SC	0	1.75	0	34.637	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2541.0	0	SC	0	1.76	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2542.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2543.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2544.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2545.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2546.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2547.0	0	SC	0	1.75	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2548.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2549.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2550.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2551.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2552.0	0	SC	0	1.75	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2553.0	0	SC	0	1.74	0	34.638	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2554.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2555.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2556.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2557.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2558.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2559.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2560.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2561.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2562.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2563.0	0	SC	0	1.74	0	34.639	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2564.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2565.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2566.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2567.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2568.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2569.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2570.0	0	SC	0	1.74	0	34.640	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2571.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2572.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2573.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2574.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2575.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2576.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2577.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2578.0	0	SC	0	1.74	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2579.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2580.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2581.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2582.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2583.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2584.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2585.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2586.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2587.0	0	SC	0	1.73	0	34.641	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2588.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2589.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2590.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2591.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2592.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2593.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2594.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2595.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2596.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2597.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2598.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2599.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2600.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2601.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2602.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2603.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2604.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2605.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2606.0	0	SC	0	1.73	0	34.642	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2607.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2608.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2609.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2610.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2611.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2612.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2613.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2614.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2615.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2616.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2617.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2618.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2619.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2620.0	0	SC	0	1.73	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2621.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2622.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2623.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2624.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2625.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2626.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2627.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2628.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2629.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2630.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2631.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2632.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2633.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2634.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2635.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2636.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2637.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2638.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2639.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2640.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2641.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2642.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2643.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2644.0	0	SC	0	1.72	0	34.643	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2645.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2646.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2647.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2648.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2649.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2650.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2651.0	0	SC	0	1.72	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2652.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2653.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2654.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2655.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2656.0	0	SC	0	1.71	0	34.644	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2657.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2658.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2659.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2660.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2661.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2662.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2663.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2664.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2665.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2666.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2667.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2668.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2669.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2670.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2671.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2672.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2673.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2674.0	0	SC	0	1.71	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2675.0	0	SC	0	1.71	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2676.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2677.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2678.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2679.0	0	SC	0	1.70	0	34.645	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2680.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2681.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2682.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2683.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2684.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2685.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2686.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2687.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2688.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2689.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2690.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2691.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2692.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2693.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2694.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2695.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2696.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2697.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2698.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2699.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2700.0	0	SC	0	1.70	0	34.646	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2701.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2702.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2703.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2704.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2705.0	0	SC	0	1.70	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2706.0	0	SC	0	1.70	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2707.0	0	SC	0	1.70	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2708.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2709.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2710.0	0	SC	0	1.70	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2711.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2712.0	0	SC	0	1.70	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2713.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2714.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2715.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2716.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2717.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2718.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2719.0	0	SC	0	1.69	0	34.647	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2720.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2721.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2722.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2723.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2724.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2725.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2726.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2727.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2728.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2729.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2730.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2731.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2732.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2733.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2734.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2735.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2736.0	0	SC	0	1.69	0	34.648	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2737.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2738.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2739.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2740.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2741.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2742.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2743.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2744.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2745.0	0	SC	0	1.69	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2746.0	0	SC	0	1.69	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2747.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2748.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2749.0	0	SC	0	1.69	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2750.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2751.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2752.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2753.0	0	SC	0	1.69	0	34.649	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2754.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2755.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2756.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2757.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2758.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2759.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2760.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2761.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2762.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2763.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2764.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2765.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2766.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2767.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2768.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2769.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2770.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2771.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2772.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2773.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2774.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2775.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2776.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2777.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2778.0	0	SC	0	1.68	0	34.650	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2779.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2780.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2781.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2782.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2783.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2784.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2785.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2786.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2787.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2788.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2789.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2790.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2791.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2792.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2793.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2794.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2795.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2796.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2797.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2798.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2799.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2800.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2801.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2802.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2803.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2804.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2805.0	0	SC	0	1.68	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2806.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2807.0	0	SC	0	1.68	0	34.651	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2808.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2809.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2810.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2811.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2812.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2813.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2814.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2815.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2816.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2817.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2818.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2819.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2820.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2821.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2822.0	0	SC	0	1.67	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2823.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2824.0	0	SC	0	1.67	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2825.0	0	SC	0	1.67	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2826.0	0	SC	0	1.67	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2827.0	0	SC	0	1.67	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2828.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2829.0	0	SC	0	1.67	0	34.652	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2830.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2831.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2832.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2833.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2834.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2835.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2836.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2837.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2838.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2839.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2840.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2841.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2842.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2843.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2844.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2845.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2846.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2847.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2848.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2849.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2850.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2851.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2852.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2853.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2854.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2855.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2856.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2857.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2858.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2859.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2860.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2861.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2862.0	0	SC	0	1.66	0	34.654	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2863.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2864.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2865.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2866.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2867.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2868.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2869.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2870.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2871.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2872.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2873.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2874.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2875.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2876.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2877.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2878.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2879.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2880.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2881.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2882.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2883.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2884.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2885.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2886.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2887.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2888.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2889.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2890.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2891.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2892.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2893.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2894.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2895.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2896.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2897.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2898.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2899.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2900.0	0	SC	0	1.65	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2901.0	0	SC	0	1.65	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2902.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2903.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2904.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2905.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2906.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2907.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2908.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2909.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2910.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2911.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2912.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2913.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2914.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2915.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2916.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2917.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2918.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2919.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2920.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2921.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2922.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2923.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2924.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2925.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2926.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2927.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2928.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2929.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2930.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2931.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2932.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2933.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2934.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2935.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2936.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2937.0	0	SC	0	1.64	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2938.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2939.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2940.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2941.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2942.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2943.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2944.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2945.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2946.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2947.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2948.0	0	SC	0	1.64	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2949.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2950.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2951.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2952.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2953.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2954.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2955.0	0	SC	0	1.63	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2956.0	0	SC	0	1.63	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2957.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2958.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2959.0	0	SC	0	1.63	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2960.0	0	SC	0	1.63	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2961.0	0	SC	0	1.63	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2962.0	0	SC	0	1.63	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2963.0	0	SC	0	1.63	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2964.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2965.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2966.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2967.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2968.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2969.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2970.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2971.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2972.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2973.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2974.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2975.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2976.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2977.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2978.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2979.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2980.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2981.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2982.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2983.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2984.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2985.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2986.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2987.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2988.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2989.0	0	SC	0	1.62	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2990.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2991.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2992.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2993.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2994.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2995.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2996.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2997.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2998.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	2999.0	0	SC	0	1.61	0	34.661	0
JNQK___19811068	002	C	04/14/1981	18:06	142.5083	30.0050	0	3000.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	6.0	0	SC	0	18.22	0	34.913	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	7.0	0	SC	0	18.22	0	34.914	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	8.0	0	SC	0	18.23	0	34.915	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	9.0	0	SC	0	18.23	0	34.915	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	10.0	0	SC	0	18.23	0	34.914	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	11.0	0	SC	0	18.22	0	34.914	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	12.0	0	SC	0	18.22	0	34.915	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	13.0	0	SC	0	18.22	0	34.915	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	14.0	0	SC	0	18.22	0	34.915	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	15.0	0	SC	0	18.22	0	34.914	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	16.0	0	SC	0	18.21	0	34.914	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	17.0	0	SC	0	18.21	0	34.914	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	18.0	0	SC	0	18.20	0	34.913	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	19.0	0	SC	0	18.20	0	34.912	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	20.0	0	SC	0	18.14	0	34.908	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	21.0	0	SC	0	18.01	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	22.0	0	SC	0	17.88	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	23.0	0	SC	0	17.81	0	34.896	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	24.0	0	SC	0	17.77	0	34.898	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	25.0	0	SC	0	17.75	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	26.0	0	SC	0	17.74	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	27.0	0	SC	0	17.74	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	28.0	0	SC	0	17.74	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	29.0	0	SC	0	17.74	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	30.0	0	SC	0	17.73	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	31.0	0	SC	0	17.73	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	32.0	0	SC	0	17.72	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	33.0	0	SC	0	17.72	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	34.0	0	SC	0	17.72	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	35.0	0	SC	0	17.71	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	36.0	0	SC	0	17.71	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	37.0	0	SC	0	17.71	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	38.0	0	SC	0	17.70	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	39.0	0	SC	0	17.70	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	40.0	0	SC	0	17.70	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	41.0	0	SC	0	17.69	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	42.0	0	SC	0	17.69	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	43.0	0	SC	0	17.69	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	44.0	0	SC	0	17.69	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	45.0	0	SC	0	17.69	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	46.0	0	SC	0	17.69	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	47.0	0	SC	0	17.69	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	48.0	0	SC	0	17.69	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	49.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	50.0	0	SC	0	17.68	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	51.0	0	SC	0	17.68	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	52.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	53.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	54.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	55.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	56.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	57.0	0	SC	0	17.68	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	58.0	0	SC	0	17.67	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	59.0	0	SC	0	17.67	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	60.0	0	SC	0	17.67	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	61.0	0	SC	0	17.67	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	62.0	0	SC	0	17.67	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	63.0	0	SC	0	17.66	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	64.0	0	SC	0	17.66	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	65.0	0	SC	0	17.66	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	66.0	0	SC	0	17.66	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	67.0	0	SC	0	17.67	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	68.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	69.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	70.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	71.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	72.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	73.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	74.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	75.0	0	SC	0	17.66	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	76.0	0	SC	0	17.65	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	77.0	0	SC	0	17.65	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	78.0	0	SC	0	17.64	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	79.0	0	SC	0	17.64	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	80.0	0	SC	0	17.64	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	81.0	0	SC	0	17.64	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	82.0	0	SC	0	17.63	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	83.0	0	SC	0	17.63	0	34.899	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	84.0	0	SC	0	17.63	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	85.0	0	SC	0	17.62	0	34.900	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	86.0	0	SC	0	17.61	0	34.901	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	87.0	0	SC	0	17.60	0	34.902	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	88.0	0	SC	0	17.59	0	34.902	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	89.0	0	SC	0	17.57	0	34.893	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	90.0	0	SC	0	17.55	0	34.888	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	91.0	0	SC	0	17.53	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	92.0	0	SC	0	17.51	0	34.894	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	93.0	0	SC	0	17.49	0	34.894	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	94.0	0	SC	0	17.47	0	34.893	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	95.0	0	SC	0	17.45	0	34.893	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	96.0	0	SC	0	17.44	0	34.894	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	97.0	0	SC	0	17.43	0	34.892	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	98.0	0	SC	0	17.42	0	34.892	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	99.0	0	SC	0	17.41	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	100.0	0	SC	0	17.41	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	101.0	0	SC	0	17.40	0	34.889	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	102.0	0	SC	0	17.40	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	103.0	0	SC	0	17.40	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	104.0	0	SC	0	17.39	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	105.0	0	SC	0	17.39	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	106.0	0	SC	0	17.39	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	107.0	0	SC	0	17.39	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	108.0	0	SC	0	17.39	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	109.0	0	SC	0	17.38	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	110.0	0	SC	0	17.38	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	111.0	0	SC	0	17.38	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	112.0	0	SC	0	17.38	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	113.0	0	SC	0	17.38	0	34.891	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	114.0	0	SC	0	17.38	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	115.0	0	SC	0	17.37	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	116.0	0	SC	0	17.37	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	117.0	0	SC	0	17.37	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	118.0	0	SC	0	17.36	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	119.0	0	SC	0	17.35	0	34.889	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	120.0	0	SC	0	17.35	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	121.0	0	SC	0	17.34	0	34.883	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	122.0	0	SC	0	17.32	0	34.885	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	123.0	0	SC	0	17.31	0	34.886	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	124.0	0	SC	0	17.30	0	34.887	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	125.0	0	SC	0	17.29	0	34.884	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	126.0	0	SC	0	17.29	0	34.884	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	127.0	0	SC	0	17.29	0	34.885	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	128.0	0	SC	0	17.28	0	34.887	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	129.0	0	SC	0	17.27	0	34.883	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	130.0	0	SC	0	17.26	0	34.886	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	131.0	0	SC	0	17.25	0	34.880	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	132.0	0	SC	0	17.23	0	34.886	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	133.0	0	SC	0	17.22	0	34.889	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	134.0	0	SC	0	17.22	0	34.881	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	135.0	0	SC	0	17.21	0	34.880	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	136.0	0	SC	0	17.21	0	34.883	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	137.0	0	SC	0	17.20	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	138.0	0	SC	0	17.19	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	139.0	0	SC	0	17.19	0	34.877	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	140.0	0	SC	0	17.19	0	34.877	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	141.0	0	SC	0	17.19	0	34.877	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	142.0	0	SC	0	17.19	0	34.879	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	143.0	0	SC	0	17.18	0	34.883	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	144.0	0	SC	0	17.18	0	34.879	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	145.0	0	SC	0	17.17	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	146.0	0	SC	0	17.17	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	147.0	0	SC	0	17.17	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	148.0	0	SC	0	17.16	0	34.876	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	149.0	0	SC	0	17.16	0	34.880	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	150.0	0	SC	0	17.15	0	34.879	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	151.0	0	SC	0	17.14	0	34.871	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	152.0	0	SC	0	17.12	0	34.870	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	153.0	0	SC	0	17.12	0	34.870	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	154.0	0	SC	0	17.12	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	155.0	0	SC	0	17.13	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	156.0	0	SC	0	17.13	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	157.0	0	SC	0	17.13	0	34.879	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	158.0	0	SC	0	17.13	0	34.880	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	159.0	0	SC	0	17.13	0	34.881	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	160.0	0	SC	0	17.14	0	34.881	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	161.0	0	SC	0	17.14	0	34.884	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	162.0	0	SC	0	17.13	0	34.890	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	163.0	0	SC	0	17.13	0	34.879	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	164.0	0	SC	0	17.11	0	34.882	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	165.0	0	SC	0	17.10	0	34.884	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	166.0	0	SC	0	17.10	0	34.877	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	167.0	0	SC	0	17.09	0	34.876	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	168.0	0	SC	0	17.09	0	34.876	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	169.0	0	SC	0	17.09	0	34.877	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	170.0	0	SC	0	17.09	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	171.0	0	SC	0	17.09	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	172.0	0	SC	0	17.09	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	173.0	0	SC	0	17.08	0	34.880	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	174.0	0	SC	0	17.08	0	34.876	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	175.0	0	SC	0	17.07	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	176.0	0	SC	0	17.08	0	34.881	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	177.0	0	SC	0	17.08	0	34.879	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	178.0	0	SC	0	17.07	0	34.878	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	179.0	0	SC	0	17.07	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	180.0	0	SC	0	17.06	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	181.0	0	SC	0	17.05	0	34.871	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	182.0	0	SC	0	17.04	0	34.865	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	183.0	0	SC	0	17.03	0	34.864	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	184.0	0	SC	0	17.02	0	34.862	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	185.0	0	SC	0	17.01	0	34.862	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	186.0	0	SC	0	16.99	0	34.860	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	187.0	0	SC	0	16.97	0	34.853	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	188.0	0	SC	0	16.95	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	189.0	0	SC	0	16.94	0	34.841	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	190.0	0	SC	0	16.95	0	34.846	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	191.0	0	SC	0	16.96	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	192.0	0	SC	0	16.97	0	34.858	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	193.0	0	SC	0	16.99	0	34.870	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	194.0	0	SC	0	17.00	0	34.877	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	195.0	0	SC	0	17.01	0	34.871	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	196.0	0	SC	0	17.01	0	34.871	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	197.0	0	SC	0	17.00	0	34.870	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	198.0	0	SC	0	16.99	0	34.871	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	199.0	0	SC	0	16.99	0	34.863	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	200.0	0	SC	0	16.99	0	34.864	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	201.0	0	SC	0	16.99	0	34.865	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	202.0	0	SC	0	16.99	0	34.865	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	203.0	0	SC	0	16.98	0	34.865	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	204.0	0	SC	0	16.98	0	34.863	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	205.0	0	SC	0	16.97	0	34.865	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	206.0	0	SC	0	16.97	0	34.861	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	207.0	0	SC	0	16.97	0	34.865	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	208.0	0	SC	0	16.97	0	34.864	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	209.0	0	SC	0	16.97	0	34.864	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	210.0	0	SC	0	16.97	0	34.875	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	211.0	0	SC	0	16.95	0	34.861	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	212.0	0	SC	0	16.94	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	213.0	0	SC	0	16.93	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	214.0	0	SC	0	16.92	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	215.0	0	SC	0	16.90	0	34.849	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	216.0	0	SC	0	16.89	0	34.848	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	217.0	0	SC	0	16.89	0	34.846	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	218.0	0	SC	0	16.90	0	34.850	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	219.0	0	SC	0	16.90	0	34.849	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	220.0	0	SC	0	16.91	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	221.0	0	SC	0	16.91	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	222.0	0	SC	0	16.92	0	34.857	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	223.0	0	SC	0	16.92	0	34.862	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	224.0	0	SC	0	16.91	0	34.859	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	225.0	0	SC	0	16.90	0	34.858	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	226.0	0	SC	0	16.89	0	34.858	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	227.0	0	SC	0	16.87	0	34.845	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	228.0	0	SC	0	16.86	0	34.845	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	229.0	0	SC	0	16.86	0	34.845	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	230.0	0	SC	0	16.86	0	34.844	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	231.0	0	SC	0	16.86	0	34.851	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	232.0	0	SC	0	16.86	0	34.846	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	233.0	0	SC	0	16.87	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	234.0	0	SC	0	16.87	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	235.0	0	SC	0	16.88	0	34.857	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	236.0	0	SC	0	16.88	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	237.0	0	SC	0	16.88	0	34.860	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	238.0	0	SC	0	16.87	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	239.0	0	SC	0	16.86	0	34.853	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	240.0	0	SC	0	16.86	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	241.0	0	SC	0	16.86	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	242.0	0	SC	0	16.86	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	243.0	0	SC	0	16.86	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	244.0	0	SC	0	16.85	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	245.0	0	SC	0	16.86	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	246.0	0	SC	0	16.85	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	247.0	0	SC	0	16.85	0	34.853	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	248.0	0	SC	0	16.85	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	249.0	0	SC	0	16.85	0	34.856	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	250.0	0	SC	0	16.85	0	34.857	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	251.0	0	SC	0	16.85	0	34.857	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	252.0	0	SC	0	16.84	0	34.856	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	253.0	0	SC	0	16.84	0	34.856	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	254.0	0	SC	0	16.84	0	34.856	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	255.0	0	SC	0	16.84	0	34.856	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	256.0	0	SC	0	16.83	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	257.0	0	SC	0	16.83	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	258.0	0	SC	0	16.83	0	34.855	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	259.0	0	SC	0	16.83	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	260.0	0	SC	0	16.83	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	261.0	0	SC	0	16.82	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	262.0	0	SC	0	16.83	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	263.0	0	SC	0	16.82	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	264.0	0	SC	0	16.83	0	34.853	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	265.0	0	SC	0	16.82	0	34.853	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	266.0	0	SC	0	16.82	0	34.853	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	267.0	0	SC	0	16.82	0	34.852	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	268.0	0	SC	0	16.82	0	34.852	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	269.0	0	SC	0	16.82	0	34.852	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	270.0	0	SC	0	16.81	0	34.851	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	271.0	0	SC	0	16.81	0	34.852	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	272.0	0	SC	0	16.81	0	34.851	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	273.0	0	SC	0	16.81	0	34.851	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	274.0	0	SC	0	16.81	0	34.850	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	275.0	0	SC	0	16.80	0	34.849	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	276.0	0	SC	0	16.79	0	34.849	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	277.0	0	SC	0	16.79	0	34.847	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	278.0	0	SC	0	16.78	0	34.846	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	279.0	0	SC	0	16.78	0	34.847	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	280.0	0	SC	0	16.78	0	34.848	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	281.0	0	SC	0	16.78	0	34.848	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	282.0	0	SC	0	16.78	0	34.848	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	283.0	0	SC	0	16.79	0	34.849	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	284.0	0	SC	0	16.78	0	34.850	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	285.0	0	SC	0	16.77	0	34.854	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	286.0	0	SC	0	16.77	0	34.845	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	287.0	0	SC	0	16.76	0	34.846	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	288.0	0	SC	0	16.75	0	34.844	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	289.0	0	SC	0	16.74	0	34.841	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	290.0	0	SC	0	16.73	0	34.839	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	291.0	0	SC	0	16.73	0	34.839	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	292.0	0	SC	0	16.73	0	34.838	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	293.0	0	SC	0	16.72	0	34.838	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	294.0	0	SC	0	16.72	0	34.838	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	295.0	0	SC	0	16.72	0	34.837	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	296.0	0	SC	0	16.71	0	34.837	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	297.0	0	SC	0	16.70	0	34.834	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	298.0	0	SC	0	16.68	0	34.830	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	299.0	0	SC	0	16.68	0	34.829	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	300.0	0	SC	0	16.67	0	34.828	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	301.0	0	SC	0	16.66	0	34.828	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	302.0	0	SC	0	16.65	0	34.826	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	303.0	0	SC	0	16.64	0	34.821	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	304.0	0	SC	0	16.63	0	34.822	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	305.0	0	SC	0	16.62	0	34.823	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	306.0	0	SC	0	16.61	0	34.818	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	307.0	0	SC	0	16.60	0	34.822	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	308.0	0	SC	0	16.59	0	34.817	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	309.0	0	SC	0	16.59	0	34.817	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	310.0	0	SC	0	16.58	0	34.814	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	311.0	0	SC	0	16.58	0	34.817	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	312.0	0	SC	0	16.56	0	34.813	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	313.0	0	SC	0	16.52	0	34.805	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	314.0	0	SC	0	16.48	0	34.806	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	315.0	0	SC	0	16.45	0	34.794	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	316.0	0	SC	0	16.43	0	34.792	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	317.0	0	SC	0	16.42	0	34.787	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	318.0	0	SC	0	16.40	0	34.785	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	319.0	0	SC	0	16.39	0	34.785	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	320.0	0	SC	0	16.36	0	34.777	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	321.0	0	SC	0	16.31	0	34.768	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	322.0	0	SC	0	16.29	0	34.764	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	323.0	0	SC	0	16.27	0	34.765	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	324.0	0	SC	0	16.26	0	34.758	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	325.0	0	SC	0	16.26	0	34.757	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	326.0	0	SC	0	16.25	0	34.756	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	327.0	0	SC	0	16.26	0	34.756	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	328.0	0	SC	0	16.25	0	34.755	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	329.0	0	SC	0	16.24	0	34.755	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	330.0	0	SC	0	16.23	0	34.754	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	331.0	0	SC	0	16.23	0	34.756	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	332.0	0	SC	0	16.21	0	34.747	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	333.0	0	SC	0	16.19	0	34.748	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	334.0	0	SC	0	16.16	0	34.750	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	335.0	0	SC	0	16.14	0	34.737	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	336.0	0	SC	0	16.12	0	34.737	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	337.0	0	SC	0	16.11	0	34.736	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	338.0	0	SC	0	16.10	0	34.742	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	339.0	0	SC	0	16.07	0	34.732	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	340.0	0	SC	0	16.04	0	34.725	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	341.0	0	SC	0	16.02	0	34.723	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	342.0	0	SC	0	15.99	0	34.722	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	343.0	0	SC	0	15.97	0	34.717	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	344.0	0	SC	0	15.97	0	34.716	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	345.0	0	SC	0	15.96	0	34.714	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	346.0	0	SC	0	15.95	0	34.714	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	347.0	0	SC	0	15.94	0	34.716	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	348.0	0	SC	0	15.92	0	34.714	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	349.0	0	SC	0	15.91	0	34.710	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	350.0	0	SC	0	15.89	0	34.706	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	351.0	0	SC	0	15.86	0	34.709	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	352.0	0	SC	0	15.83	0	34.700	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	353.0	0	SC	0	15.78	0	34.693	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	354.0	0	SC	0	15.71	0	34.690	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	355.0	0	SC	0	15.67	0	34.684	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	356.0	0	SC	0	15.65	0	34.682	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	357.0	0	SC	0	15.63	0	34.682	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	358.0	0	SC	0	15.62	0	34.682	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	359.0	0	SC	0	15.60	0	34.687	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	360.0	0	SC	0	15.58	0	34.683	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	361.0	0	SC	0	15.57	0	34.684	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	362.0	0	SC	0	15.55	0	34.676	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	363.0	0	SC	0	15.53	0	34.675	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	364.0	0	SC	0	15.51	0	34.678	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	365.0	0	SC	0	15.50	0	34.672	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	366.0	0	SC	0	15.47	0	34.674	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	367.0	0	SC	0	15.45	0	34.671	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	368.0	0	SC	0	15.41	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	369.0	0	SC	0	15.40	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	370.0	0	SC	0	15.37	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	371.0	0	SC	0	15.35	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	372.0	0	SC	0	15.34	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	373.0	0	SC	0	15.34	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	374.0	0	SC	0	15.32	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	375.0	0	SC	0	15.32	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	376.0	0	SC	0	15.31	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	377.0	0	SC	0	15.30	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	378.0	0	SC	0	15.27	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	379.0	0	SC	0	15.26	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	380.0	0	SC	0	15.25	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	381.0	0	SC	0	15.24	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	382.0	0	SC	0	15.23	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	383.0	0	SC	0	15.21	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	384.0	0	SC	0	15.20	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	385.0	0	SC	0	15.17	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	386.0	0	SC	0	15.13	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	387.0	0	SC	0	15.09	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	388.0	0	SC	0	15.07	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	389.0	0	SC	0	15.05	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	390.0	0	SC	0	15.03	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	391.0	0	SC	0	15.02	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	392.0	0	SC	0	15.01	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	393.0	0	SC	0	14.95	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	394.0	0	SC	0	14.87	0	34.616	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	395.0	0	SC	0	14.81	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	396.0	0	SC	0	14.78	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	397.0	0	SC	0	14.77	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	398.0	0	SC	0	14.76	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	399.0	0	SC	0	14.74	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	400.0	0	SC	0	14.73	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	401.0	0	SC	0	14.72	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	402.0	0	SC	0	14.71	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	403.0	0	SC	0	14.70	0	34.605	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	404.0	0	SC	0	14.68	0	34.602	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	405.0	0	SC	0	14.67	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	406.0	0	SC	0	14.63	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	407.0	0	SC	0	14.60	0	34.601	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	408.0	0	SC	0	14.57	0	34.596	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	409.0	0	SC	0	14.56	0	34.593	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	410.0	0	SC	0	14.55	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	411.0	0	SC	0	14.54	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	412.0	0	SC	0	14.52	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	413.0	0	SC	0	14.49	0	34.590	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	414.0	0	SC	0	14.46	0	34.587	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	415.0	0	SC	0	14.42	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	416.0	0	SC	0	14.39	0	34.581	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	417.0	0	SC	0	14.36	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	418.0	0	SC	0	14.35	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	419.0	0	SC	0	14.30	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	420.0	0	SC	0	14.28	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	421.0	0	SC	0	14.26	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	422.0	0	SC	0	14.24	0	34.571	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	423.0	0	SC	0	14.23	0	34.571	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	424.0	0	SC	0	14.22	0	34.571	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	425.0	0	SC	0	14.21	0	34.566	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	426.0	0	SC	0	14.17	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	427.0	0	SC	0	14.12	0	34.566	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	428.0	0	SC	0	14.08	0	34.563	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	429.0	0	SC	0	14.04	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	430.0	0	SC	0	14.00	0	34.553	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	431.0	0	SC	0	13.97	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	432.0	0	SC	0	13.96	0	34.551	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	433.0	0	SC	0	13.94	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	434.0	0	SC	0	13.93	0	34.553	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	435.0	0	SC	0	13.90	0	34.548	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	436.0	0	SC	0	13.88	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	437.0	0	SC	0	13.87	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	438.0	0	SC	0	13.85	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	439.0	0	SC	0	13.84	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	440.0	0	SC	0	13.83	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	441.0	0	SC	0	13.82	0	34.545	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	442.0	0	SC	0	13.81	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	443.0	0	SC	0	13.81	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	444.0	0	SC	0	13.81	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	445.0	0	SC	0	13.81	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	446.0	0	SC	0	13.81	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	447.0	0	SC	0	13.80	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	448.0	0	SC	0	13.80	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	449.0	0	SC	0	13.79	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	450.0	0	SC	0	13.77	0	34.540	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	451.0	0	SC	0	13.76	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	452.0	0	SC	0	13.74	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	453.0	0	SC	0	13.70	0	34.539	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	454.0	0	SC	0	13.67	0	34.530	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	455.0	0	SC	0	13.63	0	34.532	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	456.0	0	SC	0	13.59	0	34.525	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	457.0	0	SC	0	13.56	0	34.526	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	458.0	0	SC	0	13.55	0	34.529	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	459.0	0	SC	0	13.54	0	34.522	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	460.0	0	SC	0	13.52	0	34.521	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	461.0	0	SC	0	13.50	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	462.0	0	SC	0	13.49	0	34.519	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	463.0	0	SC	0	13.48	0	34.519	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	464.0	0	SC	0	13.47	0	34.518	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	465.0	0	SC	0	13.45	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	466.0	0	SC	0	13.44	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	467.0	0	SC	0	13.43	0	34.516	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	468.0	0	SC	0	13.40	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	469.0	0	SC	0	13.37	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	470.0	0	SC	0	13.35	0	34.507	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	471.0	0	SC	0	13.35	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	472.0	0	SC	0	13.34	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	473.0	0	SC	0	13.34	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	474.0	0	SC	0	13.32	0	34.514	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	475.0	0	SC	0	13.30	0	34.507	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	476.0	0	SC	0	13.29	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	477.0	0	SC	0	13.27	0	34.513	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	478.0	0	SC	0	13.23	0	34.502	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	479.0	0	SC	0	13.19	0	34.491	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	480.0	0	SC	0	13.13	0	34.494	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	481.0	0	SC	0	13.09	0	34.492	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	482.0	0	SC	0	13.06	0	34.486	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	483.0	0	SC	0	13.04	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	484.0	0	SC	0	13.02	0	34.484	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	485.0	0	SC	0	13.01	0	34.483	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	486.0	0	SC	0	13.00	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	487.0	0	SC	0	12.98	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	488.0	0	SC	0	12.97	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	489.0	0	SC	0	12.96	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	490.0	0	SC	0	12.94	0	34.479	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	491.0	0	SC	0	12.90	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	492.0	0	SC	0	12.88	0	34.473	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	493.0	0	SC	0	12.87	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	494.0	0	SC	0	12.86	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	495.0	0	SC	0	12.86	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	496.0	0	SC	0	12.86	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	497.0	0	SC	0	12.85	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	498.0	0	SC	0	12.84	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	499.0	0	SC	0	12.82	0	34.470	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	500.0	0	SC	0	12.79	0	34.469	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	501.0	0	SC	0	12.76	0	34.461	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	502.0	0	SC	0	12.75	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	503.0	0	SC	0	12.73	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	504.0	0	SC	0	12.73	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	505.0	0	SC	0	12.69	0	34.462	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	506.0	0	SC	0	12.67	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	507.0	0	SC	0	12.65	0	34.461	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	508.0	0	SC	0	12.61	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	509.0	0	SC	0	12.57	0	34.453	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	510.0	0	SC	0	12.50	0	34.449	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	511.0	0	SC	0	12.47	0	34.449	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	512.0	0	SC	0	12.46	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	513.0	0	SC	0	12.44	0	34.447	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	514.0	0	SC	0	12.41	0	34.447	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	515.0	0	SC	0	12.38	0	34.442	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	516.0	0	SC	0	12.37	0	34.449	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	517.0	0	SC	0	12.35	0	34.450	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	518.0	0	SC	0	12.35	0	34.450	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	519.0	0	SC	0	12.33	0	34.446	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	520.0	0	SC	0	12.31	0	34.445	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	521.0	0	SC	0	12.29	0	34.441	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	522.0	0	SC	0	12.28	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	523.0	0	SC	0	12.27	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	524.0	0	SC	0	12.25	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	525.0	0	SC	0	12.20	0	34.443	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	526.0	0	SC	0	12.15	0	34.436	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	527.0	0	SC	0	12.12	0	34.430	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	528.0	0	SC	0	12.07	0	34.427	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	529.0	0	SC	0	12.03	0	34.424	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	530.0	0	SC	0	12.02	0	34.425	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	531.0	0	SC	0	12.00	0	34.425	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	532.0	0	SC	0	12.00	0	34.425	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	533.0	0	SC	0	11.98	0	34.424	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	534.0	0	SC	0	11.98	0	34.425	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	535.0	0	SC	0	11.97	0	34.424	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	536.0	0	SC	0	11.95	0	34.423	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	537.0	0	SC	0	11.95	0	34.423	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	538.0	0	SC	0	11.94	0	34.422	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	539.0	0	SC	0	11.91	0	34.427	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	540.0	0	SC	0	11.89	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	541.0	0	SC	0	11.88	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	542.0	0	SC	0	11.87	0	34.419	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	543.0	0	SC	0	11.86	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	544.0	0	SC	0	11.83	0	34.420	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	545.0	0	SC	0	11.82	0	34.412	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	546.0	0	SC	0	11.79	0	34.417	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	547.0	0	SC	0	11.78	0	34.411	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	548.0	0	SC	0	11.75	0	34.412	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	549.0	0	SC	0	11.72	0	34.406	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	550.0	0	SC	0	11.69	0	34.409	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	551.0	0	SC	0	11.66	0	34.408	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	552.0	0	SC	0	11.63	0	34.405	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	553.0	0	SC	0	11.61	0	34.399	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	554.0	0	SC	0	11.56	0	34.400	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	555.0	0	SC	0	11.51	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	556.0	0	SC	0	11.48	0	34.392	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	557.0	0	SC	0	11.46	0	34.390	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	558.0	0	SC	0	11.45	0	34.390	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	559.0	0	SC	0	11.42	0	34.389	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	560.0	0	SC	0	11.40	0	34.389	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	561.0	0	SC	0	11.37	0	34.384	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	562.0	0	SC	0	11.33	0	34.380	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	563.0	0	SC	0	11.24	0	34.378	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	564.0	0	SC	0	11.15	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	565.0	0	SC	0	11.10	0	34.365	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	566.0	0	SC	0	11.07	0	34.363	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	567.0	0	SC	0	11.05	0	34.363	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	568.0	0	SC	0	11.04	0	34.363	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	569.0	0	SC	0	11.02	0	34.362	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	570.0	0	SC	0	10.99	0	34.360	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	571.0	0	SC	0	10.96	0	34.358	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	572.0	0	SC	0	10.94	0	34.356	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	573.0	0	SC	0	10.94	0	34.353	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	574.0	0	SC	0	10.93	0	34.353	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	575.0	0	SC	0	10.92	0	34.355	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	576.0	0	SC	0	10.90	0	34.358	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	577.0	0	SC	0	10.85	0	34.351	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	578.0	0	SC	0	10.80	0	34.349	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	579.0	0	SC	0	10.76	0	34.340	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	580.0	0	SC	0	10.72	0	34.336	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	581.0	0	SC	0	10.68	0	34.329	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	582.0	0	SC	0	10.65	0	34.330	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	583.0	0	SC	0	10.61	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	584.0	0	SC	0	10.58	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	585.0	0	SC	0	10.55	0	34.319	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	586.0	0	SC	0	10.53	0	34.322	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	587.0	0	SC	0	10.53	0	34.321	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	588.0	0	SC	0	10.49	0	34.322	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	589.0	0	SC	0	10.45	0	34.311	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	590.0	0	SC	0	10.42	0	34.310	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	591.0	0	SC	0	10.39	0	34.308	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	592.0	0	SC	0	10.39	0	34.309	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	593.0	0	SC	0	10.37	0	34.309	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	594.0	0	SC	0	10.35	0	34.306	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	595.0	0	SC	0	10.35	0	34.308	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	596.0	0	SC	0	10.33	0	34.308	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	597.0	0	SC	0	10.30	0	34.303	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	598.0	0	SC	0	10.25	0	34.304	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	599.0	0	SC	0	10.17	0	34.291	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	600.0	0	SC	0	10.11	0	34.292	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	601.0	0	SC	0	10.05	0	34.283	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	602.0	0	SC	0	10.01	0	34.283	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	603.0	0	SC	0	9.97	0	34.279	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	604.0	0	SC	0	9.96	0	34.283	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	605.0	0	SC	0	9.94	0	34.279	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	606.0	0	SC	0	9.93	0	34.279	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	607.0	0	SC	0	9.92	0	34.278	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	608.0	0	SC	0	9.89	0	34.278	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	609.0	0	SC	0	9.85	0	34.279	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	610.0	0	SC	0	9.80	0	34.275	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	611.0	0	SC	0	9.75	0	34.268	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	612.0	0	SC	0	9.72	0	34.273	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	613.0	0	SC	0	9.70	0	34.271	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	614.0	0	SC	0	9.69	0	34.268	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	615.0	0	SC	0	9.68	0	34.267	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	616.0	0	SC	0	9.68	0	34.267	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	617.0	0	SC	0	9.67	0	34.267	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	618.0	0	SC	0	9.66	0	34.267	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	619.0	0	SC	0	9.63	0	34.266	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	620.0	0	SC	0	9.56	0	34.254	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	621.0	0	SC	0	9.49	0	34.249	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	622.0	0	SC	0	9.43	0	34.243	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	623.0	0	SC	0	9.39	0	34.241	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	624.0	0	SC	0	9.36	0	34.237	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	625.0	0	SC	0	9.34	0	34.237	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	626.0	0	SC	0	9.32	0	34.236	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	627.0	0	SC	0	9.32	0	34.240	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	628.0	0	SC	0	9.31	0	34.239	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	629.0	0	SC	0	9.29	0	34.242	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	630.0	0	SC	0	9.27	0	34.241	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	631.0	0	SC	0	9.25	0	34.240	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	632.0	0	SC	0	9.23	0	34.239	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	633.0	0	SC	0	9.20	0	34.240	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	634.0	0	SC	0	9.17	0	34.239	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	635.0	0	SC	0	9.14	0	34.238	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	636.0	0	SC	0	9.10	0	34.230	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	637.0	0	SC	0	9.08	0	34.227	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	638.0	0	SC	0	9.06	0	34.226	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	639.0	0	SC	0	9.01	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	640.0	0	SC	0	8.99	0	34.219	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	641.0	0	SC	0	8.98	0	34.224	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	642.0	0	SC	0	8.96	0	34.221	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	643.0	0	SC	0	8.95	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	644.0	0	SC	0	8.94	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	645.0	0	SC	0	8.91	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	646.0	0	SC	0	8.90	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	647.0	0	SC	0	8.85	0	34.210	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	648.0	0	SC	0	8.82	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	649.0	0	SC	0	8.79	0	34.211	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	650.0	0	SC	0	8.77	0	34.211	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	651.0	0	SC	0	8.74	0	34.204	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	652.0	0	SC	0	8.72	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	653.0	0	SC	0	8.70	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	654.0	0	SC	0	8.69	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	655.0	0	SC	0	8.69	0	34.210	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	656.0	0	SC	0	8.70	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	657.0	0	SC	0	8.69	0	34.226	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	658.0	0	SC	0	8.69	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	659.0	0	SC	0	8.66	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	660.0	0	SC	0	8.62	0	34.214	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	661.0	0	SC	0	8.59	0	34.209	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	662.0	0	SC	0	8.57	0	34.209	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	663.0	0	SC	0	8.56	0	34.208	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	664.0	0	SC	0	8.56	0	34.209	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	665.0	0	SC	0	8.56	0	34.210	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	666.0	0	SC	0	8.56	0	34.210	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	667.0	0	SC	0	8.55	0	34.216	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	668.0	0	SC	0	8.54	0	34.209	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	669.0	0	SC	0	8.51	0	34.208	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	670.0	0	SC	0	8.49	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	671.0	0	SC	0	8.45	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	672.0	0	SC	0	8.42	0	34.202	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	673.0	0	SC	0	8.39	0	34.203	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	674.0	0	SC	0	8.38	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	675.0	0	SC	0	8.37	0	34.203	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	676.0	0	SC	0	8.36	0	34.198	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	677.0	0	SC	0	8.35	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	678.0	0	SC	0	8.34	0	34.195	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	679.0	0	SC	0	8.33	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	680.0	0	SC	0	8.31	0	34.197	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	681.0	0	SC	0	8.29	0	34.198	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	682.0	0	SC	0	8.28	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	683.0	0	SC	0	8.28	0	34.198	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	684.0	0	SC	0	8.28	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	685.0	0	SC	0	8.27	0	34.199	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	686.0	0	SC	0	8.26	0	34.200	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	687.0	0	SC	0	8.23	0	34.200	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	688.0	0	SC	0	8.18	0	34.188	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	689.0	0	SC	0	8.11	0	34.180	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	690.0	0	SC	0	8.05	0	34.178	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	691.0	0	SC	0	8.00	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	692.0	0	SC	0	7.98	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	693.0	0	SC	0	7.96	0	34.183	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	694.0	0	SC	0	7.94	0	34.183	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	695.0	0	SC	0	7.90	0	34.176	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	696.0	0	SC	0	7.86	0	34.178	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	697.0	0	SC	0	7.83	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	698.0	0	SC	0	7.79	0	34.168	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	699.0	0	SC	0	7.75	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	700.0	0	SC	0	7.73	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	701.0	0	SC	0	7.72	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	702.0	0	SC	0	7.71	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	703.0	0	SC	0	7.71	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	704.0	0	SC	0	7.71	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	705.0	0	SC	0	7.71	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	706.0	0	SC	0	7.70	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	707.0	0	SC	0	7.69	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	708.0	0	SC	0	7.69	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	709.0	0	SC	0	7.68	0	34.160	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	710.0	0	SC	0	7.68	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	711.0	0	SC	0	7.66	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	712.0	0	SC	0	7.65	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	713.0	0	SC	0	7.62	0	34.156	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	714.0	0	SC	0	7.59	0	34.153	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	715.0	0	SC	0	7.55	0	34.148	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	716.0	0	SC	0	7.51	0	34.138	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	717.0	0	SC	0	7.47	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	718.0	0	SC	0	7.42	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	719.0	0	SC	0	7.38	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	720.0	0	SC	0	7.35	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	721.0	0	SC	0	7.33	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	722.0	0	SC	0	7.31	0	34.144	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	723.0	0	SC	0	7.29	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	724.0	0	SC	0	7.27	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	725.0	0	SC	0	7.26	0	34.139	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	726.0	0	SC	0	7.25	0	34.137	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	727.0	0	SC	0	7.25	0	34.137	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	728.0	0	SC	0	7.24	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	729.0	0	SC	0	7.24	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	730.0	0	SC	0	7.24	0	34.135	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	731.0	0	SC	0	7.22	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	732.0	0	SC	0	7.20	0	34.137	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	733.0	0	SC	0	7.18	0	34.134	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	734.0	0	SC	0	7.15	0	34.138	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	735.0	0	SC	0	7.14	0	34.134	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	736.0	0	SC	0	7.14	0	34.135	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	737.0	0	SC	0	7.13	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	738.0	0	SC	0	7.11	0	34.136	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	739.0	0	SC	0	7.09	0	34.135	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	740.0	0	SC	0	7.07	0	34.135	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	741.0	0	SC	0	7.06	0	34.134	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	742.0	0	SC	0	7.03	0	34.130	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	743.0	0	SC	0	7.01	0	34.132	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	744.0	0	SC	0	7.00	0	34.134	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	745.0	0	SC	0	6.99	0	34.129	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	746.0	0	SC	0	6.96	0	34.133	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	747.0	0	SC	0	6.90	0	34.127	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	748.0	0	SC	0	6.86	0	34.125	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	749.0	0	SC	0	6.83	0	34.123	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	750.0	0	SC	0	6.80	0	34.123	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	751.0	0	SC	0	6.77	0	34.118	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	752.0	0	SC	0	6.75	0	34.121	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	753.0	0	SC	0	6.72	0	34.115	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	754.0	0	SC	0	6.69	0	34.120	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	755.0	0	SC	0	6.64	0	34.118	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	756.0	0	SC	0	6.55	0	34.106	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	757.0	0	SC	0	6.45	0	34.095	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	758.0	0	SC	0	6.35	0	34.078	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	759.0	0	SC	0	6.31	0	34.080	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	760.0	0	SC	0	6.28	0	34.080	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	761.0	0	SC	0	6.27	0	34.078	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	762.0	0	SC	0	6.26	0	34.078	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	763.0	0	SC	0	6.26	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	764.0	0	SC	0	6.25	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	765.0	0	SC	0	6.25	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	766.0	0	SC	0	6.25	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	767.0	0	SC	0	6.23	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	768.0	0	SC	0	6.23	0	34.076	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	769.0	0	SC	0	6.23	0	34.076	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	770.0	0	SC	0	6.23	0	34.076	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	771.0	0	SC	0	6.22	0	34.076	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	772.0	0	SC	0	6.22	0	34.075	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	773.0	0	SC	0	6.22	0	34.075	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	774.0	0	SC	0	6.21	0	34.074	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	775.0	0	SC	0	6.20	0	34.074	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	776.0	0	SC	0	6.19	0	34.073	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	777.0	0	SC	0	6.15	0	34.071	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	778.0	0	SC	0	6.10	0	34.063	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	779.0	0	SC	0	6.02	0	34.058	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	780.0	0	SC	0	5.98	0	34.057	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	781.0	0	SC	0	5.95	0	34.059	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	782.0	0	SC	0	5.94	0	34.065	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	783.0	0	SC	0	5.93	0	34.063	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	784.0	0	SC	0	5.92	0	34.065	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	785.0	0	SC	0	5.90	0	34.066	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	786.0	0	SC	0	5.89	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	787.0	0	SC	0	5.87	0	34.064	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	788.0	0	SC	0	5.85	0	34.064	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	789.0	0	SC	0	5.84	0	34.064	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	790.0	0	SC	0	5.82	0	34.067	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	791.0	0	SC	0	5.82	0	34.068	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	792.0	0	SC	0	5.82	0	34.067	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	793.0	0	SC	0	5.82	0	34.068	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	794.0	0	SC	0	5.82	0	34.074	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	795.0	0	SC	0	5.82	0	34.071	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	796.0	0	SC	0	5.82	0	34.071	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	797.0	0	SC	0	5.82	0	34.072	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	798.0	0	SC	0	5.81	0	34.072	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	799.0	0	SC	0	5.80	0	34.072	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	800.0	0	SC	0	5.79	0	34.071	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	801.0	0	SC	0	5.78	0	34.080	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	802.0	0	SC	0	5.75	0	34.074	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	803.0	0	SC	0	5.71	0	34.070	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	804.0	0	SC	0	5.69	0	34.067	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	805.0	0	SC	0	5.67	0	34.065	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	806.0	0	SC	0	5.64	0	34.063	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	807.0	0	SC	0	5.60	0	34.061	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	808.0	0	SC	0	5.60	0	34.062	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	809.0	0	SC	0	5.60	0	34.066	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	810.0	0	SC	0	5.58	0	34.065	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	811.0	0	SC	0	5.56	0	34.064	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	812.0	0	SC	0	5.55	0	34.064	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	813.0	0	SC	0	5.53	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	814.0	0	SC	0	5.52	0	34.065	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	815.0	0	SC	0	5.50	0	34.079	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	816.0	0	SC	0	5.49	0	34.070	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	817.0	0	SC	0	5.48	0	34.068	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	818.0	0	SC	0	5.48	0	34.068	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	819.0	0	SC	0	5.48	0	34.068	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	820.0	0	SC	0	5.47	0	34.068	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	821.0	0	SC	0	5.47	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	822.0	0	SC	0	5.47	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	823.0	0	SC	0	5.47	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	824.0	0	SC	0	5.46	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	825.0	0	SC	0	5.46	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	826.0	0	SC	0	5.45	0	34.069	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	827.0	0	SC	0	5.45	0	34.070	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	828.0	0	SC	0	5.44	0	34.070	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	829.0	0	SC	0	5.43	0	34.070	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	830.0	0	SC	0	5.42	0	34.071	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	831.0	0	SC	0	5.40	0	34.073	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	832.0	0	SC	0	5.40	0	34.076	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	833.0	0	SC	0	5.37	0	34.072	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	834.0	0	SC	0	5.35	0	34.073	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	835.0	0	SC	0	5.32	0	34.075	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	836.0	0	SC	0	5.31	0	34.076	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	837.0	0	SC	0	5.29	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	838.0	0	SC	0	5.28	0	34.078	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	839.0	0	SC	0	5.28	0	34.082	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	840.0	0	SC	0	5.26	0	34.082	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	841.0	0	SC	0	5.24	0	34.079	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	842.0	0	SC	0	5.22	0	34.077	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	843.0	0	SC	0	5.21	0	34.079	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	844.0	0	SC	0	5.21	0	34.085	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	845.0	0	SC	0	5.21	0	34.088	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	846.0	0	SC	0	5.20	0	34.087	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	847.0	0	SC	0	5.20	0	34.088	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	848.0	0	SC	0	5.20	0	34.088	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	849.0	0	SC	0	5.20	0	34.090	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	850.0	0	SC	0	5.20	0	34.092	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	851.0	0	SC	0	5.19	0	34.098	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	852.0	0	SC	0	5.19	0	34.095	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	853.0	0	SC	0	5.19	0	34.096	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	854.0	0	SC	0	5.19	0	34.097	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	855.0	0	SC	0	5.18	0	34.098	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	856.0	0	SC	0	5.17	0	34.098	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	857.0	0	SC	0	5.16	0	34.098	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	858.0	0	SC	0	5.16	0	34.098	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	859.0	0	SC	0	5.15	0	34.101	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	860.0	0	SC	0	5.12	0	34.099	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	861.0	0	SC	0	5.09	0	34.109	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	862.0	0	SC	0	5.09	0	34.109	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	863.0	0	SC	0	5.10	0	34.114	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	864.0	0	SC	0	5.11	0	34.115	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	865.0	0	SC	0	5.11	0	34.115	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	866.0	0	SC	0	5.12	0	34.119	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	867.0	0	SC	0	5.12	0	34.124	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	868.0	0	SC	0	5.14	0	34.127	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	869.0	0	SC	0	5.14	0	34.144	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	870.0	0	SC	0	5.15	0	34.134	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	871.0	0	SC	0	5.15	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	872.0	0	SC	0	5.15	0	34.139	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	873.0	0	SC	0	5.15	0	34.139	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	874.0	0	SC	0	5.15	0	34.142	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	875.0	0	SC	0	5.14	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	876.0	0	SC	0	5.15	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	877.0	0	SC	0	5.14	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	878.0	0	SC	0	5.14	0	34.141	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	879.0	0	SC	0	5.14	0	34.154	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	880.0	0	SC	0	5.15	0	34.149	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	881.0	0	SC	0	5.14	0	34.151	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	882.0	0	SC	0	5.14	0	34.147	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	883.0	0	SC	0	5.12	0	34.145	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	884.0	0	SC	0	5.12	0	34.147	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	885.0	0	SC	0	5.11	0	34.150	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	886.0	0	SC	0	5.12	0	34.151	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	887.0	0	SC	0	5.13	0	34.160	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	888.0	0	SC	0	5.13	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	889.0	0	SC	0	5.13	0	34.156	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	890.0	0	SC	0	5.13	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	891.0	0	SC	0	5.13	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	892.0	0	SC	0	5.13	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	893.0	0	SC	0	5.13	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	894.0	0	SC	0	5.13	0	34.166	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	895.0	0	SC	0	5.12	0	34.170	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	896.0	0	SC	0	5.12	0	34.159	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	897.0	0	SC	0	5.09	0	34.163	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	898.0	0	SC	0	5.08	0	34.163	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	899.0	0	SC	0	5.07	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	900.0	0	SC	0	5.07	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	901.0	0	SC	0	5.07	0	34.164	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	902.0	0	SC	0	5.06	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	903.0	0	SC	0	5.05	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	904.0	0	SC	0	5.04	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	905.0	0	SC	0	5.02	0	34.168	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	906.0	0	SC	0	5.00	0	34.165	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	907.0	0	SC	0	4.97	0	34.161	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	908.0	0	SC	0	4.94	0	34.154	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	909.0	0	SC	0	4.90	0	34.150	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	910.0	0	SC	0	4.88	0	34.149	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	911.0	0	SC	0	4.86	0	34.151	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	912.0	0	SC	0	4.83	0	34.151	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	913.0	0	SC	0	4.82	0	34.150	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	914.0	0	SC	0	4.80	0	34.153	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	915.0	0	SC	0	4.80	0	34.153	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	916.0	0	SC	0	4.79	0	34.152	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	917.0	0	SC	0	4.80	0	34.153	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	918.0	0	SC	0	4.79	0	34.153	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	919.0	0	SC	0	4.80	0	34.156	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	920.0	0	SC	0	4.80	0	34.162	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	921.0	0	SC	0	4.80	0	34.165	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	922.0	0	SC	0	4.80	0	34.168	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	923.0	0	SC	0	4.80	0	34.171	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	924.0	0	SC	0	4.79	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	925.0	0	SC	0	4.79	0	34.174	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	926.0	0	SC	0	4.77	0	34.175	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	927.0	0	SC	0	4.77	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	928.0	0	SC	0	4.77	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	929.0	0	SC	0	4.76	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	930.0	0	SC	0	4.75	0	34.178	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	931.0	0	SC	0	4.74	0	34.181	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	932.0	0	SC	0	4.72	0	34.176	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	933.0	0	SC	0	4.70	0	34.175	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	934.0	0	SC	0	4.68	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	935.0	0	SC	0	4.66	0	34.175	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	936.0	0	SC	0	4.66	0	34.174	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	937.0	0	SC	0	4.64	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	938.0	0	SC	0	4.63	0	34.172	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	939.0	0	SC	0	4.62	0	34.170	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	940.0	0	SC	0	4.61	0	34.171	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	941.0	0	SC	0	4.60	0	34.170	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	942.0	0	SC	0	4.60	0	34.171	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	943.0	0	SC	0	4.60	0	34.172	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	944.0	0	SC	0	4.60	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	945.0	0	SC	0	4.60	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	946.0	0	SC	0	4.60	0	34.180	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	947.0	0	SC	0	4.60	0	34.184	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	948.0	0	SC	0	4.60	0	34.180	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	949.0	0	SC	0	4.58	0	34.184	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	950.0	0	SC	0	4.54	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	951.0	0	SC	0	4.53	0	34.178	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	952.0	0	SC	0	4.52	0	34.178	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	953.0	0	SC	0	4.51	0	34.179	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	954.0	0	SC	0	4.50	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	955.0	0	SC	0	4.49	0	34.174	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	956.0	0	SC	0	4.48	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	957.0	0	SC	0	4.46	0	34.173	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	958.0	0	SC	0	4.45	0	34.177	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	959.0	0	SC	0	4.44	0	34.181	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	960.0	0	SC	0	4.43	0	34.183	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	961.0	0	SC	0	4.43	0	34.187	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	962.0	0	SC	0	4.42	0	34.190	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	963.0	0	SC	0	4.41	0	34.186	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	964.0	0	SC	0	4.42	0	34.187	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	965.0	0	SC	0	4.41	0	34.188	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	966.0	0	SC	0	4.40	0	34.193	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	967.0	0	SC	0	4.40	0	34.191	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	968.0	0	SC	0	4.40	0	34.196	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	969.0	0	SC	0	4.40	0	34.200	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	970.0	0	SC	0	4.39	0	34.196	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	971.0	0	SC	0	4.39	0	34.203	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	972.0	0	SC	0	4.38	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	973.0	0	SC	0	4.37	0	34.204	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	974.0	0	SC	0	4.36	0	34.206	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	975.0	0	SC	0	4.35	0	34.205	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	976.0	0	SC	0	4.35	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	977.0	0	SC	0	4.33	0	34.207	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	978.0	0	SC	0	4.33	0	34.209	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	979.0	0	SC	0	4.34	0	34.208	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	980.0	0	SC	0	4.33	0	34.217	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	981.0	0	SC	0	4.34	0	34.215	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	982.0	0	SC	0	4.33	0	34.215	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	983.0	0	SC	0	4.33	0	34.217	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	984.0	0	SC	0	4.32	0	34.214	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	985.0	0	SC	0	4.32	0	34.214	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	986.0	0	SC	0	4.31	0	34.226	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	987.0	0	SC	0	4.32	0	34.215	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	988.0	0	SC	0	4.31	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	989.0	0	SC	0	4.29	0	34.213	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	990.0	0	SC	0	4.28	0	34.214	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	991.0	0	SC	0	4.27	0	34.218	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	992.0	0	SC	0	4.27	0	34.216	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	993.0	0	SC	0	4.26	0	34.216	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	994.0	0	SC	0	4.26	0	34.217	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	995.0	0	SC	0	4.24	0	34.217	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	996.0	0	SC	0	4.24	0	34.221	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	997.0	0	SC	0	4.23	0	34.221	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	998.0	0	SC	0	4.21	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	999.0	0	SC	0	4.21	0	34.223	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1000.0	0	SC	0	4.20	0	34.223	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1001.0	0	SC	0	4.20	0	34.223	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1002.0	0	SC	0	4.20	0	34.221	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1003.0	0	SC	0	4.19	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1004.0	0	SC	0	4.18	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1005.0	0	SC	0	4.18	0	34.221	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1006.0	0	SC	0	4.17	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1007.0	0	SC	0	4.17	0	34.222	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1008.0	0	SC	0	4.16	0	34.223	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1009.0	0	SC	0	4.15	0	34.223	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1010.0	0	SC	0	4.15	0	34.223	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1011.0	0	SC	0	4.15	0	34.224	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1012.0	0	SC	0	4.14	0	34.224	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1013.0	0	SC	0	4.14	0	34.225	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1014.0	0	SC	0	4.14	0	34.225	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1015.0	0	SC	0	4.14	0	34.225	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1016.0	0	SC	0	4.14	0	34.226	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1017.0	0	SC	0	4.14	0	34.226	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1018.0	0	SC	0	4.13	0	34.230	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1019.0	0	SC	0	4.13	0	34.229	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1020.0	0	SC	0	4.12	0	34.229	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1021.0	0	SC	0	4.11	0	34.230	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1022.0	0	SC	0	4.10	0	34.230	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1023.0	0	SC	0	4.10	0	34.230	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1024.0	0	SC	0	4.09	0	34.232	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1025.0	0	SC	0	4.08	0	34.233	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1026.0	0	SC	0	4.08	0	34.240	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1027.0	0	SC	0	4.07	0	34.238	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1028.0	0	SC	0	4.06	0	34.242	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1029.0	0	SC	0	4.04	0	34.246	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1030.0	0	SC	0	4.04	0	34.245	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1031.0	0	SC	0	4.02	0	34.246	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1032.0	0	SC	0	4.02	0	34.246	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1033.0	0	SC	0	4.02	0	34.246	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1034.0	0	SC	0	4.02	0	34.247	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1035.0	0	SC	0	4.02	0	34.247	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1036.0	0	SC	0	4.02	0	34.248	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1037.0	0	SC	0	4.02	0	34.248	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1038.0	0	SC	0	4.01	0	34.249	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1039.0	0	SC	0	4.01	0	34.256	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1040.0	0	SC	0	4.00	0	34.256	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1041.0	0	SC	0	3.99	0	34.255	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1042.0	0	SC	0	3.98	0	34.253	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1043.0	0	SC	0	3.98	0	34.258	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1044.0	0	SC	0	3.98	0	34.255	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1045.0	0	SC	0	3.96	0	34.257	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1046.0	0	SC	0	3.96	0	34.258	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1047.0	0	SC	0	3.96	0	34.258	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1048.0	0	SC	0	3.95	0	34.258	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1049.0	0	SC	0	3.94	0	34.259	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1050.0	0	SC	0	3.94	0	34.260	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1051.0	0	SC	0	3.94	0	34.261	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1052.0	0	SC	0	3.94	0	34.261	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1053.0	0	SC	0	3.94	0	34.261	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1054.0	0	SC	0	3.93	0	34.262	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1055.0	0	SC	0	3.93	0	34.263	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1056.0	0	SC	0	3.93	0	34.264	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1057.0	0	SC	0	3.92	0	34.264	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1058.0	0	SC	0	3.92	0	34.264	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1059.0	0	SC	0	3.92	0	34.264	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1060.0	0	SC	0	3.92	0	34.264	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1061.0	0	SC	0	3.91	0	34.264	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1062.0	0	SC	0	3.91	0	34.265	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1063.0	0	SC	0	3.91	0	34.266	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1064.0	0	SC	0	3.91	0	34.266	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1065.0	0	SC	0	3.90	0	34.266	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1066.0	0	SC	0	3.90	0	34.267	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1067.0	0	SC	0	3.89	0	34.268	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1068.0	0	SC	0	3.89	0	34.268	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1069.0	0	SC	0	3.89	0	34.268	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1070.0	0	SC	0	3.88	0	34.269	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1071.0	0	SC	0	3.88	0	34.269	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1072.0	0	SC	0	3.87	0	34.269	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1073.0	0	SC	0	3.87	0	34.270	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1074.0	0	SC	0	3.87	0	34.270	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1075.0	0	SC	0	3.87	0	34.270	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1076.0	0	SC	0	3.87	0	34.270	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1077.0	0	SC	0	3.87	0	34.270	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1078.0	0	SC	0	3.87	0	34.270	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1079.0	0	SC	0	3.87	0	34.271	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1080.0	0	SC	0	3.87	0	34.271	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1081.0	0	SC	0	3.87	0	34.271	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1082.0	0	SC	0	3.87	0	34.272	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1083.0	0	SC	0	3.86	0	34.272	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1084.0	0	SC	0	3.86	0	34.272	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1085.0	0	SC	0	3.86	0	34.272	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1086.0	0	SC	0	3.85	0	34.273	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1087.0	0	SC	0	3.85	0	34.273	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1088.0	0	SC	0	3.84	0	34.279	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1089.0	0	SC	0	3.82	0	34.279	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1090.0	0	SC	0	3.82	0	34.281	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1091.0	0	SC	0	3.82	0	34.280	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1092.0	0	SC	0	3.81	0	34.281	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1093.0	0	SC	0	3.81	0	34.282	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1094.0	0	SC	0	3.81	0	34.282	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1095.0	0	SC	0	3.81	0	34.282	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1096.0	0	SC	0	3.80	0	34.282	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1097.0	0	SC	0	3.79	0	34.285	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1098.0	0	SC	0	3.79	0	34.287	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1099.0	0	SC	0	3.79	0	34.285	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1100.0	0	SC	0	3.79	0	34.285	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1101.0	0	SC	0	3.78	0	34.285	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1102.0	0	SC	0	3.78	0	34.285	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1103.0	0	SC	0	3.78	0	34.286	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1104.0	0	SC	0	3.78	0	34.287	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1105.0	0	SC	0	3.77	0	34.287	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1106.0	0	SC	0	3.76	0	34.288	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1107.0	0	SC	0	3.75	0	34.289	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1108.0	0	SC	0	3.75	0	34.290	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1109.0	0	SC	0	3.74	0	34.291	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1110.0	0	SC	0	3.74	0	34.290	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1111.0	0	SC	0	3.73	0	34.295	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1112.0	0	SC	0	3.73	0	34.295	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1113.0	0	SC	0	3.72	0	34.295	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1114.0	0	SC	0	3.72	0	34.295	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1115.0	0	SC	0	3.72	0	34.296	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1116.0	0	SC	0	3.72	0	34.296	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1117.0	0	SC	0	3.72	0	34.297	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1118.0	0	SC	0	3.71	0	34.298	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1119.0	0	SC	0	3.70	0	34.299	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1120.0	0	SC	0	3.70	0	34.300	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1121.0	0	SC	0	3.69	0	34.301	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1122.0	0	SC	0	3.68	0	34.302	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1123.0	0	SC	0	3.68	0	34.302	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1124.0	0	SC	0	3.67	0	34.305	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1125.0	0	SC	0	3.68	0	34.307	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1126.0	0	SC	0	3.66	0	34.308	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1127.0	0	SC	0	3.66	0	34.313	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1128.0	0	SC	0	3.66	0	34.311	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1129.0	0	SC	0	3.67	0	34.312	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1130.0	0	SC	0	3.67	0	34.312	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1131.0	0	SC	0	3.67	0	34.313	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1132.0	0	SC	0	3.67	0	34.312	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1133.0	0	SC	0	3.65	0	34.312	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1134.0	0	SC	0	3.65	0	34.312	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1135.0	0	SC	0	3.64	0	34.313	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1136.0	0	SC	0	3.63	0	34.316	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1137.0	0	SC	0	3.62	0	34.317	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1138.0	0	SC	0	3.62	0	34.319	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1139.0	0	SC	0	3.62	0	34.320	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1140.0	0	SC	0	3.61	0	34.322	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1141.0	0	SC	0	3.61	0	34.322	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1142.0	0	SC	0	3.61	0	34.323	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1143.0	0	SC	0	3.60	0	34.323	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1144.0	0	SC	0	3.60	0	34.323	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1145.0	0	SC	0	3.60	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1146.0	0	SC	0	3.61	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1147.0	0	SC	0	3.59	0	34.323	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1148.0	0	SC	0	3.58	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1149.0	0	SC	0	3.58	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1150.0	0	SC	0	3.58	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1151.0	0	SC	0	3.58	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1152.0	0	SC	0	3.58	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1153.0	0	SC	0	3.58	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1154.0	0	SC	0	3.57	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1155.0	0	SC	0	3.57	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1156.0	0	SC	0	3.57	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1157.0	0	SC	0	3.56	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1158.0	0	SC	0	3.56	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1159.0	0	SC	0	3.56	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1160.0	0	SC	0	3.56	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1161.0	0	SC	0	3.56	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1162.0	0	SC	0	3.56	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1163.0	0	SC	0	3.56	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1164.0	0	SC	0	3.56	0	34.324	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1165.0	0	SC	0	3.56	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1166.0	0	SC	0	3.56	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1167.0	0	SC	0	3.55	0	34.325	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1168.0	0	SC	0	3.54	0	34.326	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1169.0	0	SC	0	3.54	0	34.326	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1170.0	0	SC	0	3.53	0	34.327	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1171.0	0	SC	0	3.53	0	34.329	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1172.0	0	SC	0	3.53	0	34.330	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1173.0	0	SC	0	3.53	0	34.330	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1174.0	0	SC	0	3.53	0	34.331	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1175.0	0	SC	0	3.53	0	34.331	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1176.0	0	SC	0	3.52	0	34.332	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1177.0	0	SC	0	3.51	0	34.332	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1178.0	0	SC	0	3.51	0	34.333	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1179.0	0	SC	0	3.51	0	34.333	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1180.0	0	SC	0	3.49	0	34.333	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1181.0	0	SC	0	3.49	0	34.334	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1182.0	0	SC	0	3.49	0	34.336	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1183.0	0	SC	0	3.47	0	34.337	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1184.0	0	SC	0	3.47	0	34.338	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1185.0	0	SC	0	3.47	0	34.338	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1186.0	0	SC	0	3.46	0	34.338	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1187.0	0	SC	0	3.46	0	34.339	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1188.0	0	SC	0	3.46	0	34.339	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1189.0	0	SC	0	3.46	0	34.343	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1190.0	0	SC	0	3.45	0	34.342	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1191.0	0	SC	0	3.44	0	34.342	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1192.0	0	SC	0	3.43	0	34.342	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1193.0	0	SC	0	3.43	0	34.343	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1194.0	0	SC	0	3.43	0	34.344	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1195.0	0	SC	0	3.42	0	34.345	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1196.0	0	SC	0	3.42	0	34.345	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1197.0	0	SC	0	3.41	0	34.346	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1198.0	0	SC	0	3.40	0	34.351	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1199.0	0	SC	0	3.40	0	34.349	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1200.0	0	SC	0	3.40	0	34.349	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1201.0	0	SC	0	3.39	0	34.355	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1202.0	0	SC	0	3.38	0	34.352	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1203.0	0	SC	0	3.37	0	34.357	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1204.0	0	SC	0	3.37	0	34.355	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1205.0	0	SC	0	3.36	0	34.355	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1206.0	0	SC	0	3.36	0	34.356	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1207.0	0	SC	0	3.36	0	34.356	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1208.0	0	SC	0	3.36	0	34.356	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1209.0	0	SC	0	3.36	0	34.356	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1210.0	0	SC	0	3.36	0	34.359	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1211.0	0	SC	0	3.36	0	34.359	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1212.0	0	SC	0	3.35	0	34.360	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1213.0	0	SC	0	3.34	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1214.0	0	SC	0	3.34	0	34.365	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1215.0	0	SC	0	3.33	0	34.365	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1216.0	0	SC	0	3.33	0	34.365	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1217.0	0	SC	0	3.33	0	34.366	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1218.0	0	SC	0	3.32	0	34.366	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1219.0	0	SC	0	3.32	0	34.366	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1220.0	0	SC	0	3.32	0	34.366	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1221.0	0	SC	0	3.32	0	34.367	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1222.0	0	SC	0	3.31	0	34.367	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1223.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1224.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1225.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1226.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1227.0	0	SC	0	3.31	0	34.368	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1228.0	0	SC	0	3.31	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1229.0	0	SC	0	3.31	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1230.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1231.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1232.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1233.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1234.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1235.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1236.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1237.0	0	SC	0	3.30	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1238.0	0	SC	0	3.29	0	34.370	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1239.0	0	SC	0	3.29	0	34.369	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1240.0	0	SC	0	3.28	0	34.370	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1241.0	0	SC	0	3.27	0	34.371	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1242.0	0	SC	0	3.27	0	34.371	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1243.0	0	SC	0	3.26	0	34.371	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1244.0	0	SC	0	3.25	0	34.371	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1245.0	0	SC	0	3.24	0	34.372	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1246.0	0	SC	0	3.23	0	34.373	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1247.0	0	SC	0	3.23	0	34.374	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1248.0	0	SC	0	3.23	0	34.374	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1249.0	0	SC	0	3.23	0	34.375	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1250.0	0	SC	0	3.22	0	34.375	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1251.0	0	SC	0	3.22	0	34.378	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1252.0	0	SC	0	3.21	0	34.377	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1253.0	0	SC	0	3.21	0	34.378	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1254.0	0	SC	0	3.20	0	34.379	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1255.0	0	SC	0	3.20	0	34.379	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1256.0	0	SC	0	3.20	0	34.379	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1257.0	0	SC	0	3.20	0	34.379	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1258.0	0	SC	0	3.19	0	34.379	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1259.0	0	SC	0	3.19	0	34.383	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1260.0	0	SC	0	3.19	0	34.381	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1261.0	0	SC	0	3.18	0	34.382	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1262.0	0	SC	0	3.18	0	34.384	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1263.0	0	SC	0	3.18	0	34.388	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1264.0	0	SC	0	3.17	0	34.388	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1265.0	0	SC	0	3.17	0	34.391	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1266.0	0	SC	0	3.17	0	34.389	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1267.0	0	SC	0	3.17	0	34.389	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1268.0	0	SC	0	3.17	0	34.389	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1269.0	0	SC	0	3.16	0	34.389	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1270.0	0	SC	0	3.16	0	34.390	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1271.0	0	SC	0	3.16	0	34.392	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1272.0	0	SC	0	3.15	0	34.392	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1273.0	0	SC	0	3.15	0	34.392	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1274.0	0	SC	0	3.15	0	34.394	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1275.0	0	SC	0	3.15	0	34.393	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1276.0	0	SC	0	3.15	0	34.394	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1277.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1278.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1279.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1280.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1281.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1282.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1283.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1284.0	0	SC	0	3.15	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1285.0	0	SC	0	3.15	0	34.395	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1286.0	0	SC	0	3.15	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1287.0	0	SC	0	3.15	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1288.0	0	SC	0	3.15	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1289.0	0	SC	0	3.15	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1290.0	0	SC	0	3.14	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1291.0	0	SC	0	3.14	0	34.397	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1292.0	0	SC	0	3.14	0	34.397	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1293.0	0	SC	0	3.14	0	34.397	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1294.0	0	SC	0	3.14	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1295.0	0	SC	0	3.14	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1296.0	0	SC	0	3.13	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1297.0	0	SC	0	3.13	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1298.0	0	SC	0	3.11	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1299.0	0	SC	0	3.11	0	34.397	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1300.0	0	SC	0	3.10	0	34.396	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1301.0	0	SC	0	3.10	0	34.397	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1302.0	0	SC	0	3.10	0	34.397	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1303.0	0	SC	0	3.10	0	34.398	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1304.0	0	SC	0	3.09	0	34.398	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1305.0	0	SC	0	3.09	0	34.399	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1306.0	0	SC	0	3.09	0	34.399	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1307.0	0	SC	0	3.09	0	34.399	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1308.0	0	SC	0	3.08	0	34.399	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1309.0	0	SC	0	3.08	0	34.400	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1310.0	0	SC	0	3.08	0	34.401	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1311.0	0	SC	0	3.07	0	34.401	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1312.0	0	SC	0	3.07	0	34.402	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1313.0	0	SC	0	3.06	0	34.402	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1314.0	0	SC	0	3.06	0	34.403	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1315.0	0	SC	0	3.06	0	34.404	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1316.0	0	SC	0	3.06	0	34.404	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1317.0	0	SC	0	3.06	0	34.404	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1318.0	0	SC	0	3.05	0	34.404	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1319.0	0	SC	0	3.05	0	34.405	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1320.0	0	SC	0	3.05	0	34.405	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1321.0	0	SC	0	3.05	0	34.405	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1322.0	0	SC	0	3.04	0	34.406	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1323.0	0	SC	0	3.04	0	34.407	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1324.0	0	SC	0	3.04	0	34.407	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1325.0	0	SC	0	3.04	0	34.406	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1326.0	0	SC	0	3.04	0	34.406	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1327.0	0	SC	0	3.04	0	34.406	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1328.0	0	SC	0	3.04	0	34.407	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1329.0	0	SC	0	3.04	0	34.407	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1330.0	0	SC	0	3.04	0	34.407	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1331.0	0	SC	0	3.03	0	34.408	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1332.0	0	SC	0	3.03	0	34.408	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1333.0	0	SC	0	3.02	0	34.409	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1334.0	0	SC	0	3.02	0	34.409	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1335.0	0	SC	0	3.02	0	34.409	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1336.0	0	SC	0	3.02	0	34.409	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1337.0	0	SC	0	3.01	0	34.410	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1338.0	0	SC	0	3.01	0	34.411	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1339.0	0	SC	0	3.01	0	34.411	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1340.0	0	SC	0	3.01	0	34.411	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1341.0	0	SC	0	3.00	0	34.411	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1342.0	0	SC	0	3.00	0	34.412	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1343.0	0	SC	0	2.99	0	34.413	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1344.0	0	SC	0	2.99	0	34.414	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1345.0	0	SC	0	2.99	0	34.414	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1346.0	0	SC	0	2.99	0	34.415	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1347.0	0	SC	0	2.98	0	34.415	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1348.0	0	SC	0	2.98	0	34.416	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1349.0	0	SC	0	2.98	0	34.416	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1350.0	0	SC	0	2.98	0	34.417	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1351.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1352.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1353.0	0	SC	0	2.98	0	34.417	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1354.0	0	SC	0	2.98	0	34.417	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1355.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1356.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1357.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1358.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1359.0	0	SC	0	2.98	0	34.418	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1360.0	0	SC	0	2.97	0	34.419	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1361.0	0	SC	0	2.97	0	34.419	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1362.0	0	SC	0	2.97	0	34.420	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1363.0	0	SC	0	2.96	0	34.420	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1364.0	0	SC	0	2.96	0	34.421	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1365.0	0	SC	0	2.96	0	34.422	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1366.0	0	SC	0	2.96	0	34.423	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1367.0	0	SC	0	2.96	0	34.423	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1368.0	0	SC	0	2.96	0	34.423	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1369.0	0	SC	0	2.96	0	34.427	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1370.0	0	SC	0	2.96	0	34.427	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1371.0	0	SC	0	2.96	0	34.434	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1372.0	0	SC	0	2.96	0	34.428	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1373.0	0	SC	0	2.96	0	34.429	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1374.0	0	SC	0	2.96	0	34.429	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1375.0	0	SC	0	2.96	0	34.430	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1376.0	0	SC	0	2.96	0	34.430	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1377.0	0	SC	0	2.96	0	34.431	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1378.0	0	SC	0	2.96	0	34.431	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1379.0	0	SC	0	2.96	0	34.431	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1380.0	0	SC	0	2.95	0	34.431	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1381.0	0	SC	0	2.95	0	34.431	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1382.0	0	SC	0	2.95	0	34.432	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1383.0	0	SC	0	2.95	0	34.432	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1384.0	0	SC	0	2.94	0	34.434	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1385.0	0	SC	0	2.94	0	34.433	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1386.0	0	SC	0	2.93	0	34.433	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1387.0	0	SC	0	2.93	0	34.433	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1388.0	0	SC	0	2.93	0	34.434	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1389.0	0	SC	0	2.93	0	34.433	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1390.0	0	SC	0	2.93	0	34.434	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1391.0	0	SC	0	2.93	0	34.434	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1392.0	0	SC	0	2.92	0	34.434	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1393.0	0	SC	0	2.92	0	34.435	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1394.0	0	SC	0	2.92	0	34.435	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1395.0	0	SC	0	2.92	0	34.436	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1396.0	0	SC	0	2.92	0	34.436	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1397.0	0	SC	0	2.92	0	34.439	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1398.0	0	SC	0	2.92	0	34.438	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1399.0	0	SC	0	2.91	0	34.439	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1400.0	0	SC	0	2.91	0	34.439	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1401.0	0	SC	0	2.91	0	34.439	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1402.0	0	SC	0	2.91	0	34.439	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1403.0	0	SC	0	2.91	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1404.0	0	SC	0	2.91	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1405.0	0	SC	0	2.90	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1406.0	0	SC	0	2.90	0	34.440	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1407.0	0	SC	0	2.90	0	34.441	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1408.0	0	SC	0	2.90	0	34.441	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1409.0	0	SC	0	2.90	0	34.442	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1410.0	0	SC	0	2.90	0	34.443	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1411.0	0	SC	0	2.89	0	34.443	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1412.0	0	SC	0	2.89	0	34.443	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1413.0	0	SC	0	2.89	0	34.443	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1414.0	0	SC	0	2.89	0	34.444	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1415.0	0	SC	0	2.89	0	34.443	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1416.0	0	SC	0	2.89	0	34.444	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1417.0	0	SC	0	2.88	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1418.0	0	SC	0	2.87	0	34.447	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1419.0	0	SC	0	2.87	0	34.448	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1420.0	0	SC	0	2.87	0	34.448	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1421.0	0	SC	0	2.87	0	34.448	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1422.0	0	SC	0	2.87	0	34.448	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1423.0	0	SC	0	2.86	0	34.448	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1424.0	0	SC	0	2.86	0	34.448	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1425.0	0	SC	0	2.86	0	34.449	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1426.0	0	SC	0	2.85	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1427.0	0	SC	0	2.85	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1428.0	0	SC	0	2.85	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1429.0	0	SC	0	2.84	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1430.0	0	SC	0	2.84	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1431.0	0	SC	0	2.84	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1432.0	0	SC	0	2.83	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1433.0	0	SC	0	2.83	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1434.0	0	SC	0	2.82	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1435.0	0	SC	0	2.82	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1436.0	0	SC	0	2.82	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1437.0	0	SC	0	2.81	0	34.451	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1438.0	0	SC	0	2.81	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1439.0	0	SC	0	2.81	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1440.0	0	SC	0	2.81	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1441.0	0	SC	0	2.81	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1442.0	0	SC	0	2.81	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1443.0	0	SC	0	2.81	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1444.0	0	SC	0	2.80	0	34.452	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1445.0	0	SC	0	2.80	0	34.453	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1446.0	0	SC	0	2.79	0	34.453	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1447.0	0	SC	0	2.78	0	34.453	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1448.0	0	SC	0	2.78	0	34.453	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1449.0	0	SC	0	2.78	0	34.455	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1450.0	0	SC	0	2.77	0	34.458	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1451.0	0	SC	0	2.77	0	34.457	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1452.0	0	SC	0	2.77	0	34.459	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1453.0	0	SC	0	2.76	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1454.0	0	SC	0	2.76	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1455.0	0	SC	0	2.76	0	34.461	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1456.0	0	SC	0	2.75	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1457.0	0	SC	0	2.74	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1458.0	0	SC	0	2.74	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1459.0	0	SC	0	2.74	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1460.0	0	SC	0	2.74	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1461.0	0	SC	0	2.74	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1462.0	0	SC	0	2.74	0	34.460	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1463.0	0	SC	0	2.73	0	34.461	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1464.0	0	SC	0	2.73	0	34.461	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1465.0	0	SC	0	2.73	0	34.462	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1466.0	0	SC	0	2.73	0	34.462	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1467.0	0	SC	0	2.73	0	34.462	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1468.0	0	SC	0	2.73	0	34.462	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1469.0	0	SC	0	2.72	0	34.462	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1470.0	0	SC	0	2.72	0	34.463	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1471.0	0	SC	0	2.72	0	34.463	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1472.0	0	SC	0	2.72	0	34.463	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1473.0	0	SC	0	2.72	0	34.463	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1474.0	0	SC	0	2.72	0	34.464	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1475.0	0	SC	0	2.72	0	34.464	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1476.0	0	SC	0	2.72	0	34.464	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1477.0	0	SC	0	2.72	0	34.464	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1478.0	0	SC	0	2.72	0	34.464	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1479.0	0	SC	0	2.71	0	34.464	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1480.0	0	SC	0	2.71	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1481.0	0	SC	0	2.71	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1482.0	0	SC	0	2.71	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1483.0	0	SC	0	2.71	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1484.0	0	SC	0	2.71	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1485.0	0	SC	0	2.71	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1486.0	0	SC	0	2.71	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1487.0	0	SC	0	2.71	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1488.0	0	SC	0	2.71	0	34.465	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1489.0	0	SC	0	2.71	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1490.0	0	SC	0	2.70	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1491.0	0	SC	0	2.70	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1492.0	0	SC	0	2.70	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1493.0	0	SC	0	2.70	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1494.0	0	SC	0	2.70	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1495.0	0	SC	0	2.70	0	34.466	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1496.0	0	SC	0	2.70	0	34.467	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1497.0	0	SC	0	2.69	0	34.468	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1498.0	0	SC	0	2.69	0	34.468	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1499.0	0	SC	0	2.68	0	34.468	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1500.0	0	SC	0	2.68	0	34.469	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1501.0	0	SC	0	2.68	0	34.469	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1502.0	0	SC	0	2.67	0	34.471	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1503.0	0	SC	0	2.67	0	34.471	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1504.0	0	SC	0	2.67	0	34.471	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1505.0	0	SC	0	2.67	0	34.471	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1506.0	0	SC	0	2.67	0	34.471	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1507.0	0	SC	0	2.67	0	34.472	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1508.0	0	SC	0	2.67	0	34.472	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1509.0	0	SC	0	2.67	0	34.472	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1510.0	0	SC	0	2.67	0	34.473	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1511.0	0	SC	0	2.67	0	34.473	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1512.0	0	SC	0	2.67	0	34.473	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1513.0	0	SC	0	2.67	0	34.473	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1514.0	0	SC	0	2.66	0	34.473	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1515.0	0	SC	0	2.66	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1516.0	0	SC	0	2.66	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1517.0	0	SC	0	2.66	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1518.0	0	SC	0	2.66	0	34.474	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1519.0	0	SC	0	2.66	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1520.0	0	SC	0	2.66	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1521.0	0	SC	0	2.66	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1522.0	0	SC	0	2.65	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1523.0	0	SC	0	2.65	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1524.0	0	SC	0	2.65	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1525.0	0	SC	0	2.64	0	34.475	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1526.0	0	SC	0	2.64	0	34.476	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1527.0	0	SC	0	2.64	0	34.477	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1528.0	0	SC	0	2.64	0	34.477	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1529.0	0	SC	0	2.64	0	34.477	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1530.0	0	SC	0	2.64	0	34.477	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1531.0	0	SC	0	2.64	0	34.478	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1532.0	0	SC	0	2.64	0	34.478	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1533.0	0	SC	0	2.63	0	34.478	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1534.0	0	SC	0	2.63	0	34.478	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1535.0	0	SC	0	2.63	0	34.479	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1536.0	0	SC	0	2.63	0	34.479	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1537.0	0	SC	0	2.62	0	34.479	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1538.0	0	SC	0	2.62	0	34.479	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1539.0	0	SC	0	2.62	0	34.480	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1540.0	0	SC	0	2.61	0	34.480	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1541.0	0	SC	0	2.61	0	34.480	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1542.0	0	SC	0	2.61	0	34.480	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1543.0	0	SC	0	2.61	0	34.481	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1544.0	0	SC	0	2.61	0	34.481	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1545.0	0	SC	0	2.61	0	34.481	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1546.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1547.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1548.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1549.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1550.0	0	SC	0	2.61	0	34.481	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1551.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1552.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1553.0	0	SC	0	2.61	0	34.482	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1554.0	0	SC	0	2.61	0	34.483	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1555.0	0	SC	0	2.61	0	34.483	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1556.0	0	SC	0	2.60	0	34.483	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1557.0	0	SC	0	2.60	0	34.483	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1558.0	0	SC	0	2.60	0	34.483	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1559.0	0	SC	0	2.59	0	34.484	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1560.0	0	SC	0	2.59	0	34.485	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1561.0	0	SC	0	2.59	0	34.485	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1562.0	0	SC	0	2.59	0	34.485	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1563.0	0	SC	0	2.58	0	34.486	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1564.0	0	SC	0	2.58	0	34.486	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1565.0	0	SC	0	2.58	0	34.486	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1566.0	0	SC	0	2.58	0	34.487	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1567.0	0	SC	0	2.58	0	34.487	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1568.0	0	SC	0	2.58	0	34.487	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1569.0	0	SC	0	2.58	0	34.487	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1570.0	0	SC	0	2.58	0	34.488	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1571.0	0	SC	0	2.58	0	34.487	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1572.0	0	SC	0	2.58	0	34.487	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1573.0	0	SC	0	2.57	0	34.488	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1574.0	0	SC	0	2.57	0	34.488	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1575.0	0	SC	0	2.57	0	34.490	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1576.0	0	SC	0	2.57	0	34.490	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1577.0	0	SC	0	2.56	0	34.491	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1578.0	0	SC	0	2.56	0	34.492	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1579.0	0	SC	0	2.56	0	34.492	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1580.0	0	SC	0	2.56	0	34.492	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1581.0	0	SC	0	2.56	0	34.492	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1582.0	0	SC	0	2.56	0	34.491	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1583.0	0	SC	0	2.55	0	34.492	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1584.0	0	SC	0	2.55	0	34.493	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1585.0	0	SC	0	2.54	0	34.494	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1586.0	0	SC	0	2.54	0	34.494	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1587.0	0	SC	0	2.54	0	34.494	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1588.0	0	SC	0	2.54	0	34.494	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1589.0	0	SC	0	2.53	0	34.495	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1590.0	0	SC	0	2.53	0	34.495	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1591.0	0	SC	0	2.53	0	34.495	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1592.0	0	SC	0	2.53	0	34.496	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1593.0	0	SC	0	2.52	0	34.496	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1594.0	0	SC	0	2.52	0	34.497	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1595.0	0	SC	0	2.52	0	34.502	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1596.0	0	SC	0	2.52	0	34.499	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1597.0	0	SC	0	2.52	0	34.499	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1598.0	0	SC	0	2.51	0	34.499	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1599.0	0	SC	0	2.51	0	34.499	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1600.0	0	SC	0	2.51	0	34.499	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1601.0	0	SC	0	2.51	0	34.500	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1602.0	0	SC	0	2.51	0	34.499	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1603.0	0	SC	0	2.51	0	34.500	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1604.0	0	SC	0	2.51	0	34.501	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1605.0	0	SC	0	2.51	0	34.502	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1606.0	0	SC	0	2.51	0	34.503	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1607.0	0	SC	0	2.51	0	34.502	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1608.0	0	SC	0	2.51	0	34.503	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1609.0	0	SC	0	2.51	0	34.503	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1610.0	0	SC	0	2.51	0	34.503	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1611.0	0	SC	0	2.51	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1612.0	0	SC	0	2.51	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1613.0	0	SC	0	2.51	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1614.0	0	SC	0	2.51	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1615.0	0	SC	0	2.51	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1616.0	0	SC	0	2.51	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1617.0	0	SC	0	2.51	0	34.505	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1618.0	0	SC	0	2.50	0	34.505	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1619.0	0	SC	0	2.50	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1620.0	0	SC	0	2.49	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1621.0	0	SC	0	2.49	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1622.0	0	SC	0	2.49	0	34.505	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1623.0	0	SC	0	2.49	0	34.505	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1624.0	0	SC	0	2.48	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1625.0	0	SC	0	2.48	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1626.0	0	SC	0	2.48	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1627.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1628.0	0	SC	0	2.47	0	34.504	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1629.0	0	SC	0	2.47	0	34.505	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1630.0	0	SC	0	2.47	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1631.0	0	SC	0	2.47	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1632.0	0	SC	0	2.47	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1633.0	0	SC	0	2.47	0	34.505	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1634.0	0	SC	0	2.47	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1635.0	0	SC	0	2.47	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1636.0	0	SC	0	2.47	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1637.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1638.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1639.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1640.0	0	SC	0	2.46	0	34.506	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1641.0	0	SC	0	2.46	0	34.507	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1642.0	0	SC	0	2.46	0	34.507	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1643.0	0	SC	0	2.45	0	34.508	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1644.0	0	SC	0	2.45	0	34.508	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1645.0	0	SC	0	2.45	0	34.508	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1646.0	0	SC	0	2.45	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1647.0	0	SC	0	2.45	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1648.0	0	SC	0	2.45	0	34.509	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1649.0	0	SC	0	2.44	0	34.516	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1650.0	0	SC	0	2.44	0	34.510	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1651.0	0	SC	0	2.44	0	34.511	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1652.0	0	SC	0	2.44	0	34.515	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1653.0	0	SC	0	2.44	0	34.513	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1654.0	0	SC	0	2.44	0	34.514	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1655.0	0	SC	0	2.44	0	34.514	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1656.0	0	SC	0	2.44	0	34.514	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1657.0	0	SC	0	2.44	0	34.515	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1658.0	0	SC	0	2.44	0	34.516	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1659.0	0	SC	0	2.43	0	34.515	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1660.0	0	SC	0	2.42	0	34.515	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1661.0	0	SC	0	2.42	0	34.515	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1662.0	0	SC	0	2.42	0	34.515	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1663.0	0	SC	0	2.41	0	34.516	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1664.0	0	SC	0	2.41	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1665.0	0	SC	0	2.41	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1666.0	0	SC	0	2.41	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1667.0	0	SC	0	2.41	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1668.0	0	SC	0	2.41	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1669.0	0	SC	0	2.41	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1670.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1671.0	0	SC	0	2.40	0	34.517	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1672.0	0	SC	0	2.40	0	34.518	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1673.0	0	SC	0	2.40	0	34.518	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1674.0	0	SC	0	2.40	0	34.519	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1675.0	0	SC	0	2.40	0	34.519	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1676.0	0	SC	0	2.39	0	34.519	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1677.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1678.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1679.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1680.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1681.0	0	SC	0	2.39	0	34.520	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1682.0	0	SC	0	2.39	0	34.521	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1683.0	0	SC	0	2.39	0	34.521	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1684.0	0	SC	0	2.39	0	34.521	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1685.0	0	SC	0	2.39	0	34.521	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1686.0	0	SC	0	2.39	0	34.522	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1687.0	0	SC	0	2.39	0	34.522	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1688.0	0	SC	0	2.39	0	34.522	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1689.0	0	SC	0	2.38	0	34.522	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1690.0	0	SC	0	2.38	0	34.522	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1691.0	0	SC	0	2.38	0	34.523	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1692.0	0	SC	0	2.38	0	34.523	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1693.0	0	SC	0	2.38	0	34.523	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1694.0	0	SC	0	2.38	0	34.523	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1695.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1696.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1697.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1698.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1699.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1700.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1701.0	0	SC	0	2.38	0	34.524	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1702.0	0	SC	0	2.38	0	34.525	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1703.0	0	SC	0	2.38	0	34.525	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1704.0	0	SC	0	2.38	0	34.525	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1705.0	0	SC	0	2.38	0	34.525	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1706.0	0	SC	0	2.38	0	34.525	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1707.0	0	SC	0	2.38	0	34.526	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1708.0	0	SC	0	2.37	0	34.526	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1709.0	0	SC	0	2.37	0	34.526	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1710.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1711.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1712.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1713.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1714.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1715.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1716.0	0	SC	0	2.36	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1717.0	0	SC	0	2.35	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1718.0	0	SC	0	2.35	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1719.0	0	SC	0	2.35	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1720.0	0	SC	0	2.35	0	34.528	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1721.0	0	SC	0	2.34	0	34.529	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1722.0	0	SC	0	2.34	0	34.530	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1723.0	0	SC	0	2.34	0	34.530	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1724.0	0	SC	0	2.34	0	34.530	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1725.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1726.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1727.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1728.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1729.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1730.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1731.0	0	SC	0	2.34	0	34.531	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1732.0	0	SC	0	2.33	0	34.532	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1733.0	0	SC	0	2.33	0	34.532	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1734.0	0	SC	0	2.33	0	34.533	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1735.0	0	SC	0	2.33	0	34.533	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1736.0	0	SC	0	2.33	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1737.0	0	SC	0	2.33	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1738.0	0	SC	0	2.32	0	34.533	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1739.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1740.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1741.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1742.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1743.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1744.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1745.0	0	SC	0	2.32	0	34.534	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1746.0	0	SC	0	2.32	0	34.535	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1747.0	0	SC	0	2.32	0	34.536	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1748.0	0	SC	0	2.32	0	34.537	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1749.0	0	SC	0	2.31	0	34.537	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1750.0	0	SC	0	2.31	0	34.538	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1751.0	0	SC	0	2.31	0	34.538	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1752.0	0	SC	0	2.31	0	34.539	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1753.0	0	SC	0	2.30	0	34.539	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1754.0	0	SC	0	2.30	0	34.539	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1755.0	0	SC	0	2.30	0	34.540	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1756.0	0	SC	0	2.30	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1757.0	0	SC	0	2.30	0	34.540	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1758.0	0	SC	0	2.30	0	34.540	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1759.0	0	SC	0	2.30	0	34.540	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1760.0	0	SC	0	2.30	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1761.0	0	SC	0	2.30	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1762.0	0	SC	0	2.30	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1763.0	0	SC	0	2.30	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1764.0	0	SC	0	2.30	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1765.0	0	SC	0	2.29	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1766.0	0	SC	0	2.29	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1767.0	0	SC	0	2.29	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1768.0	0	SC	0	2.28	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1769.0	0	SC	0	2.28	0	34.541	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1770.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1771.0	0	SC	0	2.28	0	34.543	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1772.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1773.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1774.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1775.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1776.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1777.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1778.0	0	SC	0	2.28	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1779.0	0	SC	0	2.27	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1780.0	0	SC	0	2.27	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1781.0	0	SC	0	2.27	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1782.0	0	SC	0	2.27	0	34.542	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1783.0	0	SC	0	2.27	0	34.543	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1784.0	0	SC	0	2.27	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1785.0	0	SC	0	2.26	0	34.545	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1786.0	0	SC	0	2.26	0	34.545	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1787.0	0	SC	0	2.26	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1788.0	0	SC	0	2.26	0	34.544	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1789.0	0	SC	0	2.26	0	34.545	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1790.0	0	SC	0	2.26	0	34.545	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1791.0	0	SC	0	2.26	0	34.545	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1792.0	0	SC	0	2.26	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1793.0	0	SC	0	2.26	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1794.0	0	SC	0	2.26	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1795.0	0	SC	0	2.26	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1796.0	0	SC	0	2.25	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1797.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1798.0	0	SC	0	2.25	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1799.0	0	SC	0	2.25	0	34.546	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1800.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1801.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1802.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1803.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1804.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1805.0	0	SC	0	2.25	0	34.547	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1806.0	0	SC	0	2.24	0	34.548	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1807.0	0	SC	0	2.24	0	34.548	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1808.0	0	SC	0	2.24	0	34.548	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1809.0	0	SC	0	2.24	0	34.549	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1810.0	0	SC	0	2.24	0	34.550	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1811.0	0	SC	0	2.24	0	34.549	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1812.0	0	SC	0	2.23	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1813.0	0	SC	0	2.23	0	34.550	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1814.0	0	SC	0	2.23	0	34.550	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1815.0	0	SC	0	2.23	0	34.551	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1816.0	0	SC	0	2.23	0	34.551	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1817.0	0	SC	0	2.23	0	34.550	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1818.0	0	SC	0	2.23	0	34.551	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1819.0	0	SC	0	2.22	0	34.551	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1820.0	0	SC	0	2.22	0	34.551	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1821.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1822.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1823.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1824.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1825.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1826.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1827.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1828.0	0	SC	0	2.22	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1829.0	0	SC	0	2.21	0	34.552	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1830.0	0	SC	0	2.21	0	34.554	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1831.0	0	SC	0	2.20	0	34.555	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1832.0	0	SC	0	2.20	0	34.555	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1833.0	0	SC	0	2.20	0	34.555	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1834.0	0	SC	0	2.20	0	34.555	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1835.0	0	SC	0	2.19	0	34.555	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1836.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1837.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1838.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1839.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1840.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1841.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1842.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1843.0	0	SC	0	2.19	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1844.0	0	SC	0	2.19	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1845.0	0	SC	0	2.19	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1846.0	0	SC	0	2.19	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1847.0	0	SC	0	2.19	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1848.0	0	SC	0	2.19	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1849.0	0	SC	0	2.19	0	34.556	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1850.0	0	SC	0	2.18	0	34.557	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1851.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1852.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1853.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1854.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1855.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1856.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1857.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1858.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1859.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1860.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1861.0	0	SC	0	2.18	0	34.558	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1862.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1863.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1864.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1865.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1866.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1867.0	0	SC	0	2.18	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1868.0	0	SC	0	2.17	0	34.559	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1869.0	0	SC	0	2.17	0	34.560	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1870.0	0	SC	0	2.17	0	34.561	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1871.0	0	SC	0	2.17	0	34.561	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1872.0	0	SC	0	2.17	0	34.561	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1873.0	0	SC	0	2.17	0	34.561	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1874.0	0	SC	0	2.17	0	34.561	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1875.0	0	SC	0	2.17	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1876.0	0	SC	0	2.17	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1877.0	0	SC	0	2.17	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1878.0	0	SC	0	2.16	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1879.0	0	SC	0	2.16	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1880.0	0	SC	0	2.16	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1881.0	0	SC	0	2.16	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1882.0	0	SC	0	2.16	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1883.0	0	SC	0	2.16	0	34.562	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1884.0	0	SC	0	2.16	0	34.563	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1885.0	0	SC	0	2.16	0	34.563	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1886.0	0	SC	0	2.16	0	34.563	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1887.0	0	SC	0	2.15	0	34.564	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1888.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1889.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1890.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1891.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1892.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1893.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1894.0	0	SC	0	2.15	0	34.565	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1895.0	0	SC	0	2.15	0	34.566	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1896.0	0	SC	0	2.14	0	34.566	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1897.0	0	SC	0	2.14	0	34.566	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1898.0	0	SC	0	2.14	0	34.566	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1899.0	0	SC	0	2.14	0	34.567	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1900.0	0	SC	0	2.14	0	34.567	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1901.0	0	SC	0	2.14	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1902.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1903.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1904.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1905.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1906.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1907.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1908.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1909.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1910.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1911.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1912.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1913.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1914.0	0	SC	0	2.13	0	34.568	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1915.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1916.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1917.0	0	SC	0	2.13	0	34.569	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1918.0	0	SC	0	2.12	0	34.570	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1919.0	0	SC	0	2.12	0	34.570	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1920.0	0	SC	0	2.12	0	34.570	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1921.0	0	SC	0	2.11	0	34.571	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1922.0	0	SC	0	2.11	0	34.571	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1923.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1924.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1925.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1926.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1927.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1928.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1929.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1930.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1931.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1932.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1933.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1934.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1935.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1936.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1937.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1938.0	0	SC	0	2.11	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1939.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1940.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1941.0	0	SC	0	2.10	0	34.572	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1942.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1943.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1944.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1945.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1946.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1947.0	0	SC	0	2.10	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1948.0	0	SC	0	2.10	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1949.0	0	SC	0	2.10	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1950.0	0	SC	0	2.10	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1951.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1952.0	0	SC	0	2.10	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1953.0	0	SC	0	2.09	0	34.573	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1954.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1955.0	0	SC	0	2.09	0	34.574	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1956.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1957.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1958.0	0	SC	0	2.09	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1959.0	0	SC	0	2.09	0	34.576	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1960.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1961.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1962.0	0	SC	0	2.08	0	34.575	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1963.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1964.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1965.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1966.0	0	SC	0	2.08	0	34.576	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1967.0	0	SC	0	2.08	0	34.577	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1968.0	0	SC	0	2.08	0	34.577	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1969.0	0	SC	0	2.08	0	34.577	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1970.0	0	SC	0	2.08	0	34.577	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1971.0	0	SC	0	2.08	0	34.577	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1972.0	0	SC	0	2.08	0	34.577	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1973.0	0	SC	0	2.08	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1974.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1975.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1976.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1977.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1978.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1979.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1980.0	0	SC	0	2.07	0	34.578	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1981.0	0	SC	0	2.07	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1982.0	0	SC	0	2.07	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1983.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1984.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1985.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1986.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1987.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1988.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1989.0	0	SC	0	2.06	0	34.579	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1990.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1991.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1992.0	0	SC	0	2.06	0	34.581	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1993.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1994.0	0	SC	0	2.06	0	34.580	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1995.0	0	SC	0	2.06	0	34.581	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1996.0	0	SC	0	2.06	0	34.581	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1997.0	0	SC	0	2.06	0	34.581	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1998.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	1999.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2000.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2001.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2002.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2003.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2004.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2005.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2006.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2007.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2008.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2009.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2010.0	0	SC	0	2.05	0	34.582	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2011.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2012.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2013.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2014.0	0	SC	0	2.05	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2015.0	0	SC	0	2.04	0	34.583	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2016.0	0	SC	0	2.04	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2017.0	0	SC	0	2.04	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2018.0	0	SC	0	2.04	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2019.0	0	SC	0	2.04	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2020.0	0	SC	0	2.04	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2021.0	0	SC	0	2.04	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2022.0	0	SC	0	2.04	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2023.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2024.0	0	SC	0	2.03	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2025.0	0	SC	0	2.03	0	34.584	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2026.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2027.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2028.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2029.0	0	SC	0	2.03	0	34.585	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2030.0	0	SC	0	2.03	0	34.586	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2031.0	0	SC	0	2.03	0	34.586	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2032.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2033.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2034.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2035.0	0	SC	0	2.02	0	34.587	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2036.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2037.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2038.0	0	SC	0	2.01	0	34.588	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2039.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2040.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2041.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2042.0	0	SC	0	2.01	0	34.589	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2043.0	0	SC	0	2.00	0	34.590	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2044.0	0	SC	0	2.00	0	34.590	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2045.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2046.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2047.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2048.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2049.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2050.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2051.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2052.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2053.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2054.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2055.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2056.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2057.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2058.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2059.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2060.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2061.0	0	SC	0	2.00	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2062.0	0	SC	0	1.99	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2063.0	0	SC	0	1.99	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2064.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2065.0	0	SC	0	2.00	0	34.591	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2066.0	0	SC	0	1.99	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2067.0	0	SC	0	1.99	0	34.592	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2068.0	0	SC	0	1.99	0	34.593	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2069.0	0	SC	0	1.99	0	34.593	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2070.0	0	SC	0	1.99	0	34.593	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2071.0	0	SC	0	1.98	0	34.593	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2072.0	0	SC	0	1.99	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2073.0	0	SC	0	1.99	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2074.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2075.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2076.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2077.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2078.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2079.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2080.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2081.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2082.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2083.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2084.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2085.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2086.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2087.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2088.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2089.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2090.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2091.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2092.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2093.0	0	SC	0	1.98	0	34.594	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2094.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2095.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2096.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2097.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2098.0	0	SC	0	1.98	0	34.595	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2099.0	0	SC	0	1.97	0	34.596	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2100.0	0	SC	0	1.97	0	34.596	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2101.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2102.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2103.0	0	SC	0	1.97	0	34.596	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2104.0	0	SC	0	1.97	0	34.596	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2105.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2106.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2107.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2108.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2109.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2110.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2111.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2112.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2113.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2114.0	0	SC	0	1.97	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2115.0	0	SC	0	1.96	0	34.597	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2116.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2117.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2118.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2119.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2120.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2121.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2122.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2123.0	0	SC	0	1.96	0	34.598	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2124.0	0	SC	0	1.96	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2125.0	0	SC	0	1.96	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2126.0	0	SC	0	1.96	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2127.0	0	SC	0	1.96	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2128.0	0	SC	0	1.95	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2129.0	0	SC	0	1.95	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2130.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2131.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2132.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2133.0	0	SC	0	1.95	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2134.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2135.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2136.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2137.0	0	SC	0	1.95	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2138.0	0	SC	0	1.95	0	34.599	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2139.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2140.0	0	SC	0	1.95	0	34.600	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2141.0	0	SC	0	1.95	0	34.601	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2142.0	0	SC	0	1.95	0	34.601	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2143.0	0	SC	0	1.95	0	34.601	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2144.0	0	SC	0	1.95	0	34.601	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2145.0	0	SC	0	1.95	0	34.602	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2146.0	0	SC	0	1.94	0	34.602	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2147.0	0	SC	0	1.94	0	34.602	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2148.0	0	SC	0	1.94	0	34.602	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2149.0	0	SC	0	1.93	0	34.602	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2150.0	0	SC	0	1.94	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2151.0	0	SC	0	1.94	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2152.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2153.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2154.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2155.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2156.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2157.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2158.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2159.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2160.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2161.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2162.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2163.0	0	SC	0	1.93	0	34.603	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2164.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2165.0	0	SC	0	1.93	0	34.605	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2166.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2167.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2168.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2169.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2170.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2171.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2172.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2173.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2174.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2175.0	0	SC	0	1.93	0	34.604	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2176.0	0	SC	0	1.93	0	34.605	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2177.0	0	SC	0	1.92	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2178.0	0	SC	0	1.92	0	34.605	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2179.0	0	SC	0	1.92	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2180.0	0	SC	0	1.92	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2181.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2182.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2183.0	0	SC	0	1.91	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2184.0	0	SC	0	1.91	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2185.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2186.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2187.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2188.0	0	SC	0	1.91	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2189.0	0	SC	0	1.91	0	34.606	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2190.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2191.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2192.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2193.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2194.0	0	SC	0	1.91	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2195.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2196.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2197.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2198.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2199.0	0	SC	0	1.90	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2200.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2201.0	0	SC	0	1.90	0	34.607	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2202.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2203.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2204.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2205.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2206.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2207.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2208.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2209.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2210.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2211.0	0	SC	0	1.90	0	34.608	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2212.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2213.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2214.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2215.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2216.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2217.0	0	SC	0	1.89	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2218.0	0	SC	0	1.89	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2219.0	0	SC	0	1.89	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2220.0	0	SC	0	1.90	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2221.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2222.0	0	SC	0	1.89	0	34.609	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2223.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2224.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2225.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2226.0	0	SC	0	1.89	0	34.610	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2227.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2228.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2229.0	0	SC	0	1.89	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2230.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2231.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2232.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2233.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2234.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2235.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2236.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2237.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2238.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2239.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2240.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2241.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2242.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2243.0	0	SC	0	1.88	0	34.611	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2244.0	0	SC	0	1.88	0	34.612	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2245.0	0	SC	0	1.87	0	34.613	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2246.0	0	SC	0	1.87	0	34.612	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2247.0	0	SC	0	1.87	0	34.613	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2248.0	0	SC	0	1.87	0	34.613	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2249.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2250.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2251.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2252.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2253.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2254.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2255.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2256.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2257.0	0	SC	0	1.87	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2258.0	0	SC	0	1.86	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2259.0	0	SC	0	1.86	0	34.614	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2260.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2261.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2262.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2263.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2264.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2265.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2266.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2267.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2268.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2269.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2270.0	0	SC	0	1.86	0	34.615	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2271.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2272.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2273.0	0	SC	0	1.86	0	34.616	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2274.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2275.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2276.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2277.0	0	SC	0	1.85	0	34.616	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2278.0	0	SC	0	1.85	0	34.616	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2279.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2280.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2281.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2282.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2283.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2284.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2285.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2286.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2287.0	0	SC	0	1.85	0	34.617	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2288.0	0	SC	0	1.85	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2289.0	0	SC	0	1.85	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2290.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2291.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2292.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2293.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2294.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2295.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2296.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2297.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2298.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2299.0	0	SC	0	1.84	0	34.618	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2300.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2301.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2302.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2303.0	0	SC	0	1.84	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2304.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2305.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2306.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2307.0	0	SC	0	1.84	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2308.0	0	SC	0	1.83	0	34.619	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2309.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2310.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2311.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2312.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2313.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2314.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2315.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2316.0	0	SC	0	1.83	0	34.620	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2317.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2318.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2319.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2320.0	0	SC	0	1.83	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2321.0	0	SC	0	1.82	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2322.0	0	SC	0	1.82	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2323.0	0	SC	0	1.82	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2324.0	0	SC	0	1.82	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2325.0	0	SC	0	1.82	0	34.621	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2326.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2327.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2328.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2329.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2330.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2331.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2332.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2333.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2334.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2335.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2336.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2337.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2338.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2339.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2340.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2341.0	0	SC	0	1.82	0	34.622	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2342.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2343.0	0	SC	0	1.82	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2344.0	0	SC	0	1.81	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2345.0	0	SC	0	1.81	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2346.0	0	SC	0	1.81	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2347.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2348.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2349.0	0	SC	0	1.81	0	34.623	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2350.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2351.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2352.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2353.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2354.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2355.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2356.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2357.0	0	SC	0	1.81	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2358.0	0	SC	0	1.80	0	34.624	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2359.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2360.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2361.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2362.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2363.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2364.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2365.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2366.0	0	SC	0	1.80	0	34.625	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2367.0	0	SC	0	1.80	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2368.0	0	SC	0	1.80	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2369.0	0	SC	0	1.80	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2370.0	0	SC	0	1.80	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2371.0	0	SC	0	1.79	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2372.0	0	SC	0	1.79	0	34.627	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2373.0	0	SC	0	1.79	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2374.0	0	SC	0	1.79	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2375.0	0	SC	0	1.79	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2376.0	0	SC	0	1.79	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2377.0	0	SC	0	1.79	0	34.626	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2378.0	0	SC	0	1.79	0	34.627	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2379.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2380.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2381.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2382.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2383.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2384.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2385.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2386.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2387.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2388.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2389.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2390.0	0	SC	0	1.78	0	34.628	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2391.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2392.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2393.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2394.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2395.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2396.0	0	SC	0	1.78	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2397.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2398.0	0	SC	0	1.78	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2399.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2400.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2401.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2402.0	0	SC	0	1.78	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2403.0	0	SC	0	1.77	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2404.0	0	SC	0	1.77	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2405.0	0	SC	0	1.77	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2406.0	0	SC	0	1.77	0	34.629	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2407.0	0	SC	0	1.77	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2408.0	0	SC	0	1.77	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2409.0	0	SC	0	1.77	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2410.0	0	SC	0	1.77	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2411.0	0	SC	0	1.77	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2412.0	0	SC	0	1.77	0	34.630	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2413.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2414.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2415.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2416.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2417.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2418.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2419.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2420.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2421.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2422.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2423.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2424.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2425.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2426.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2427.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2428.0	0	SC	0	1.77	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2429.0	0	SC	0	1.76	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2430.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2431.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2432.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2433.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2434.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2435.0	0	SC	0	1.76	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2436.0	0	SC	0	1.76	0	34.631	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2437.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2438.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2439.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2440.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2441.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2442.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2443.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2444.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2445.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2446.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2447.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2448.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2449.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2450.0	0	SC	0	1.76	0	34.632	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2451.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2452.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2453.0	0	SC	0	1.76	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2454.0	0	SC	0	1.75	0	34.633	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2455.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2456.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2457.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2458.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2459.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2460.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2461.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2462.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2463.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2464.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2465.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2466.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2467.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2468.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2469.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2470.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2471.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2472.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2473.0	0	SC	0	1.75	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2474.0	0	SC	0	1.75	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2475.0	0	SC	0	1.75	0	34.634	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2476.0	0	SC	0	1.75	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2477.0	0	SC	0	1.75	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2478.0	0	SC	0	1.75	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2479.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2480.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2481.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2482.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2483.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2484.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2485.0	0	SC	0	1.74	0	34.635	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2486.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2487.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2488.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2489.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2490.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2491.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2492.0	0	SC	0	1.74	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2493.0	0	SC	0	1.74	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2494.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2495.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2496.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2497.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2498.0	0	SC	0	1.74	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2499.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2500.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2501.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2502.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2503.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2504.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2505.0	0	SC	0	1.73	0	34.636	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2506.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2507.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2508.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2509.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2510.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2511.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2512.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2513.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2514.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2515.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2516.0	0	SC	0	1.73	0	34.637	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2517.0	0	SC	0	1.73	0	34.638	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2518.0	0	SC	0	1.72	0	34.638	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2519.0	0	SC	0	1.72	0	34.638	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2520.0	0	SC	0	1.72	0	34.638	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2521.0	0	SC	0	1.72	0	34.638	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2522.0	0	SC	0	1.72	0	34.638	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2523.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2524.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2525.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2526.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2527.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2528.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2529.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2530.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2531.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2532.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2533.0	0	SC	0	1.72	0	34.639	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2534.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2535.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2536.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2537.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2538.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2539.0	0	SC	0	1.72	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2540.0	0	SC	0	1.71	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2541.0	0	SC	0	1.71	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2542.0	0	SC	0	1.71	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2543.0	0	SC	0	1.71	0	34.640	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2544.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2545.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2546.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2547.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2548.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2549.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2550.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2551.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2552.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2553.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2554.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2555.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2556.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2557.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2558.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2559.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2560.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2561.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2562.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2563.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2564.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2565.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2566.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2567.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2568.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2569.0	0	SC	0	1.71	0	34.641	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2570.0	0	SC	0	1.71	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2571.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2572.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2573.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2574.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2575.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2576.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2577.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2578.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2579.0	0	SC	0	1.70	0	34.642	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2580.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2581.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2582.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2583.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2584.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2585.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2586.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2587.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2588.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2589.0	0	SC	0	1.70	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2590.0	0	SC	0	1.70	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2591.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2592.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2593.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2594.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2595.0	0	SC	0	1.69	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2596.0	0	SC	0	1.69	0	34.643	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2597.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2598.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2599.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2600.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2601.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2602.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2603.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2604.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2605.0	0	SC	0	1.69	0	34.644	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2606.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2607.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2608.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2609.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2610.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2611.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2612.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2613.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2614.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2615.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2616.0	0	SC	0	1.69	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2617.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2618.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2619.0	0	SC	0	1.69	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2620.0	0	SC	0	1.68	0	34.645	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2621.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2622.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2623.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2624.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2625.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2626.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2627.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2628.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2629.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2630.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2631.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2632.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2633.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2634.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2635.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2636.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2637.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2638.0	0	SC	0	1.68	0	34.646	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2639.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2640.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2641.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2642.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2643.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2644.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2645.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2646.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2647.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2648.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2649.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2650.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2651.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2652.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2653.0	0	SC	0	1.68	0	34.647	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2654.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2655.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2656.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2657.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2658.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2659.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2660.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2661.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2662.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2663.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2664.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2665.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2666.0	0	SC	0	1.68	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2667.0	0	SC	0	1.68	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2668.0	0	SC	0	1.67	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2669.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2670.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2671.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2672.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2673.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2674.0	0	SC	0	1.67	0	34.648	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2675.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2676.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2677.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2678.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2679.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2680.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2681.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2682.0	0	SC	0	1.67	0	34.649	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2683.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2684.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2685.0	0	SC	0	1.67	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2686.0	0	SC	0	1.66	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2687.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2688.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2689.0	0	SC	0	1.66	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2690.0	0	SC	0	1.66	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2691.0	0	SC	0	1.66	0	34.650	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2692.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2693.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2694.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2695.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2696.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2697.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2698.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2699.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2700.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2701.0	0	SC	0	1.66	0	34.651	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2702.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2703.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2704.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2705.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2706.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2707.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2708.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2709.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2710.0	0	SC	0	1.66	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2711.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2712.0	0	SC	0	1.66	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2713.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2714.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2715.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2716.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2717.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2718.0	0	SC	0	1.65	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2719.0	0	SC	0	1.65	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2720.0	0	SC	0	1.65	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2721.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2722.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2723.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2724.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2725.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2726.0	0	SC	0	1.65	0	34.652	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2727.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2728.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2729.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2730.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2731.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2732.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2733.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2734.0	0	SC	0	1.65	0	34.653	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2735.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2736.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2737.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2738.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2739.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2740.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2741.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2742.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2743.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2744.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2745.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2746.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2747.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2748.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2749.0	0	SC	0	1.65	0	34.654	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2750.0	0	SC	0	1.65	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2751.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2752.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2753.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2754.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2755.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2756.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2757.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2758.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2759.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2760.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2761.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2762.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2763.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2764.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2765.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2766.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2767.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2768.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2769.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2770.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2771.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2772.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2773.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2774.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2775.0	0	SC	0	1.64	0	34.655	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2776.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2777.0	0	SC	0	1.64	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2778.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2779.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2780.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2781.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2782.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2783.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2784.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2785.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2786.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2787.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2788.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2789.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2790.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2791.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2792.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2793.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2794.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2795.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2796.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2797.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2798.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2799.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2800.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2801.0	0	SC	0	1.63	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2802.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2803.0	0	SC	0	1.63	0	34.656	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2804.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2805.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2806.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2807.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2808.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2809.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2810.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2811.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2812.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2813.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2814.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2815.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2816.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2817.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2818.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2819.0	0	SC	0	1.62	0	34.657	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2820.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2821.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2822.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2823.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2824.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2825.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2826.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2827.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2828.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2829.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2830.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2831.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2832.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2833.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2834.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2835.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2836.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2837.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2838.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2839.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2840.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2841.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2842.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2843.0	0	SC	0	1.62	0	34.658	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2844.0	0	SC	0	1.62	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2845.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2846.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2847.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2848.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2849.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2850.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2851.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2852.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2853.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2854.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2855.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2856.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2857.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2858.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2859.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2860.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2861.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2862.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2863.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2864.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2865.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2866.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2867.0	0	SC	0	1.61	0	34.659	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2868.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2869.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2870.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2871.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2872.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2873.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2874.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2875.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2876.0	0	SC	0	1.61	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2877.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2878.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2879.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2880.0	0	SC	0	1.60	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2881.0	0	SC	0	1.60	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2882.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2883.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2884.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2885.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2886.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2887.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2888.0	0	SC	0	1.60	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2889.0	0	SC	0	1.60	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2890.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2891.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2892.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2893.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2894.0	0	SC	0	1.60	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2895.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2896.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2897.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2898.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2899.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2900.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2901.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2902.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2903.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2904.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2905.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2906.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2907.0	0	SC	0	1.60	0	34.660	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2908.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2909.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2910.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2911.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2912.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2913.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2914.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2915.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2916.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2917.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2918.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2919.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2920.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2921.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2922.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2923.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2924.0	0	SC	0	1.60	0	34.661	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2925.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2926.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2927.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2928.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2929.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2930.0	0	SC	0	1.60	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2931.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2932.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2933.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2934.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2935.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2936.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2937.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2938.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2939.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2940.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2941.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2942.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2943.0	0	SC	0	1.59	0	34.662	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2944.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2945.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2946.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2947.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2948.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2949.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2950.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2951.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2952.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2953.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2954.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2955.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2956.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2957.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2958.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2959.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2960.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2961.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2962.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2963.0	0	SC	0	1.59	0	34.663	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2964.0	0	SC	0	1.59	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2965.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2966.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2967.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2968.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2969.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2970.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2971.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2972.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2973.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2974.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2975.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2976.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2977.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2978.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2979.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2980.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2981.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2982.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2983.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2984.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2985.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2986.0	0	SC	0	1.58	0	34.664	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2987.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2988.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2989.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2990.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2991.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2992.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2993.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2994.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2995.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2996.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2997.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2998.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	2999.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3000.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3001.0	0	SC	0	1.58	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3002.0	0	SC	0	1.58	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3003.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3004.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3005.0	0	SC	0	1.58	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3006.0	0	SC	0	1.57	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3007.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3008.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3009.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3010.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3011.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3012.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3013.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3014.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3015.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3016.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3017.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3018.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3019.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3020.0	0	SC	0	1.57	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3021.0	0	SC	0	1.57	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3022.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3023.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3024.0	0	SC	0	1.57	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3025.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3026.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3027.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3028.0	0	SC	0	1.57	0	34.665	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3029.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3030.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3031.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3032.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3033.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3034.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3035.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3036.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3037.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3038.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3039.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3040.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3041.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3042.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3043.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3044.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3045.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3046.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3047.0	0	SC	0	1.57	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3048.0	0	SC	0	1.57	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3049.0	0	SC	0	1.57	0	34.666	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3050.0	0	SC	0	1.57	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3051.0	0	SC	0	1.57	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3052.0	0	SC	0	1.57	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3053.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3054.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3055.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3056.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3057.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3058.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3059.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3060.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3061.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3062.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3063.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3064.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3065.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3066.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3067.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3068.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3069.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3070.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3071.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3072.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3073.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3074.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3075.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3076.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3077.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3078.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3079.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3080.0	0	SC	0	1.56	0	34.667	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3081.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3082.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3083.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3084.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3085.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3086.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3087.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3088.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3089.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3090.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3091.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3092.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3093.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3094.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3095.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3096.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3097.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3098.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3099.0	0	SC	0	1.56	0	34.669	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3100.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3101.0	0	SC	0	1.56	0	34.668	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3102.0	0	SC	0	1.56	0	34.669	0
JNQK___19811068	003	C	04/15/1981	00:18	143.3200	30.0000	0	3103.0	0	SC	0	1.56	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	0.0	0	SX	0	19.160		28.921	
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1.0	0	SX	0	18.877		33.349	
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	2.0	0	SX	0	18.877		33.981	
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	3.0	0	SX	0	18.877		34.572	
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	4.0	0	SX	0	18.872	0	34.619	
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	5.0	0	SX	0	18.877	0	34.627	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	6.0	0	SX	0	18.877	0	34.631	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	7.0	0	SX	0	18.877	0	34.634	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	8.0	0	SX	0	18.877	0	34.637	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	9.0	0	SX	0	18.870	0	34.640	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	10.0	0	SX	0	18.873	0	34.641	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	11.0	0	SX	0	18.876	0	34.644	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	12.0	0	SX	0	18.877	0	34.645	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	13.0	0	SX	0	18.877	0	34.647	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	14.0	0	SX	0	18.877	0	34.647	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	15.0	0	SX	0	18.877	0	34.649	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	16.0	0	SX	0	18.877	0	34.652	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	17.0	0	SX	0	18.886	0	34.654	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	18.0	0	SX	0	18.886	0	34.655	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	19.0	0	SX	0	18.877	0	34.655	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	20.0	0	SX	0	18.879	0	34.655	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	21.0	0	SX	0	18.886	0	34.653	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	22.0	0	SX	0	18.886	0	34.654	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	23.0	0	SX	0	18.877	0	34.654	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	24.0	0	SX	0	18.883	0	34.653	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	25.0	0	SX	0	18.886	0	34.652	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	26.0	0	SX	0	18.882	0	34.654	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	27.0	0	SX	0	18.877	0	34.657	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	28.0	0	SX	0	18.886	0	34.658	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	29.0	0	SX	0	18.886	0	34.660	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	30.0	0	SX	0	18.878	0	34.659	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	31.0	0	SX	0	18.879	0	34.659	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	32.0	0	SX	0	18.882	0	34.658	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	33.0	0	SX	0	18.886	0	34.659	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	34.0	0	SX	0	18.877	0	34.663	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	35.0	0	SX	0	18.877	0	34.663	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	36.0	0	SX	0	18.877	0	34.662	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	37.0	0	SX	0	18.882	0	34.662	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	38.0	0	SX	0	18.877	0	34.660	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	39.0	0	SX	0	18.886	0	34.660	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	40.0	0	SX	0	18.886	0	34.659	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	41.0	0	SX	0	18.886	0	34.661	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	42.0	0	SX	0	18.886	0	34.662	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	43.0	0	SX	0	18.886	0	34.663	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	44.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	45.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	46.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	47.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	48.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	49.0	0	SX	0	18.883	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	50.0	0	SX	0	18.886	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	51.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	52.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	53.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	54.0	0	SX	0	18.886	0	34.663	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	55.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	56.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	57.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	58.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	59.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	60.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	61.0	0	SX	0	18.886	0	34.663	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	62.0	0	SX	0	18.886	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	63.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	64.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	65.0	0	SX	0	18.886	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	66.0	0	SX	0	18.886	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	67.0	0	SX	0	18.886	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	68.0	0	SX	0	18.886	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	69.0	0	SX	0	18.886	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	70.0	0	SX	0	18.895	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	71.0	0	SX	0	18.886	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	72.0	0	SX	0	18.894	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	73.0	0	SX	0	18.895	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	74.0	0	SX	0	18.891	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	75.0	0	SX	0	18.886	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	76.0	0	SX	0	18.895	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	77.0	0	SX	0	18.895	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	78.0	0	SX	0	18.887	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	79.0	0	SX	0	18.888	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	80.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	81.0	0	SX	0	18.895	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	82.0	0	SX	0	18.895	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	83.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	84.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	85.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	86.0	0	SX	0	18.895	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	87.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	88.0	0	SX	0	18.895	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	89.0	0	SX	0	18.889	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	90.0	0	SX	0	18.895	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	91.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	92.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	93.0	0	SX	0	18.895	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	94.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	95.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	96.0	0	SX	0	18.895	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	97.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	98.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	99.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	100.0	0	SX	0	18.895	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	101.0	0	SX	0	18.895	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	102.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	103.0	0	SX	0	18.895	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	104.0	0	SX	0	18.895	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	105.0	0	SX	0	18.895	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	106.0	0	SX	0	18.895	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	107.0	0	SX	0	18.904	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	108.0	0	SX	0	18.895	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	109.0	0	SX	0	18.901	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	110.0	0	SX	0	18.905	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	111.0	0	SX	0	18.902	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	112.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	113.0	0	SX	0	18.905	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	114.0	0	SX	0	18.905	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	115.0	0	SX	0	18.899	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	116.0	0	SX	0	18.896	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	117.0	0	SX	0	18.905	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	118.0	0	SX	0	18.905	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	119.0	0	SX	0	18.895	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	120.0	0	SX	0	18.899	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	121.0	0	SX	0	18.905	0	34.663	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	122.0	0	SX	0	18.904	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	123.0	0	SX	0	18.895	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	124.0	0	SX	0	18.902	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	125.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	126.0	0	SX	0	18.901	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	127.0	0	SX	0	18.895	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	128.0	0	SX	0	18.905	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	129.0	0	SX	0	18.905	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	130.0	0	SX	0	18.895	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	131.0	0	SX	0	18.895	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	132.0	0	SX	0	18.895	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	133.0	0	SX	0	18.895	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	134.0	0	SX	0	18.895	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	135.0	0	SX	0	18.900	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	136.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	137.0	0	SX	0	18.903	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	138.0	0	SX	0	18.895	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	139.0	0	SX	0	18.903	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	140.0	0	SX	0	18.905	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	141.0	0	SX	0	18.900	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	142.0	0	SX	0	18.895	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	143.0	0	SX	0	18.905	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	144.0	0	SX	0	18.905	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	145.0	0	SX	0	18.897	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	146.0	0	SX	0	18.897	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	147.0	0	SX	0	18.905	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	148.0	0	SX	0	18.905	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	149.0	0	SX	0	18.895	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	150.0	0	SX	0	18.901	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	151.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	152.0	0	SX	0	18.903	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	153.0	0	SX	0	18.895	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	154.0	0	SX	0	18.904	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	155.0	0	SX	0	18.905	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	156.0	0	SX	0	18.899	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	157.0	0	SX	0	18.895	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	158.0	0	SX	0	18.905	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	159.0	0	SX	0	18.905	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	160.0	0	SX	0	18.905	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	161.0	0	SX	0	18.905	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	162.0	0	SX	0	18.905	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	163.0	0	SX	0	18.905	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	164.0	0	SX	0	18.905	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	165.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	166.0	0	SX	0	18.905	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	167.0	0	SX	0	18.905	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	168.0	0	SX	0	18.905	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	169.0	0	SX	0	18.905	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	170.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	171.0	0	SX	0	18.905	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	172.0	0	SX	0	18.905	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	173.0	0	SX	0	18.905	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	174.0	0	SX	0	18.905	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	175.0	0	SX	0	18.905	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	176.0	0	SX	0	18.905	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	177.0	0	SX	0	18.910	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	178.0	0	SX	0	18.906	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	179.0	0	SX	0	18.905	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	180.0	0	SX	0	18.910	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	181.0	0	SX	0	18.913	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	182.0	0	SX	0	18.912	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	183.0	0	SX	0	18.905	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	184.0	0	SX	0	18.913	0	34.671	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	185.0	0	SX	0	18.914	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	186.0	0	SX	0	18.909	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	187.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	188.0	0	SX	0	18.914	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	189.0	0	SX	0	18.914	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	190.0	0	SX	0	18.906	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	191.0	0	SX	0	18.907	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	192.0	0	SX	0	18.914	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	193.0	0	SX	0	18.914	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	194.0	0	SX	0	18.905	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	195.0	0	SX	0	18.910	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	196.0	0	SX	0	18.914	0	34.669	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	197.0	0	SX	0	18.913	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	198.0	0	SX	0	18.905	0	34.673	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	199.0	0	SX	0	18.914	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	200.0	0	SX	0	18.914	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	201.0	0	SX	0	18.914	0	34.676	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	202.0	0	SX	0	18.905	0	34.676	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	203.0	0	SX	0	18.914	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	204.0	0	SX	0	18.914	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	205.0	0	SX	0	18.907	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	206.0	0	SX	0	18.905	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	207.0	0	SX	0	18.914	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	208.0	0	SX	0	18.914	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	209.0	0	SX	0	18.905	0	34.676	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	210.0	0	SX	0	18.905	0	34.676	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	211.0	0	SX	0	18.914	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	212.0	0	SX	0	18.914	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	213.0	0	SX	0	18.905	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	214.0	0	SX	0	18.905	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	215.0	0	SX	0	18.914	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	216.0	0	SX	0	18.911	0	34.674	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	217.0	0	SX	0	18.905	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	218.0	0	SX	0	18.905	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	219.0	0	SX	0	18.905	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	220.0	0	SX	0	18.905	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	221.0	0	SX	0	18.904	0	34.679	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	222.0	0	SX	0	18.870	0	34.683	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	223.0	0	SX	0	18.858	0	34.689	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	224.0	0	SX	0	18.848	0	34.693	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	225.0	0	SX	0	18.848	0	34.695	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	226.0	0	SX	0	18.830	0	34.697	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	227.0	0	SX	0	18.771	0	34.702	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	228.0	0	SX	0	18.734	0	34.708	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	229.0	0	SX	0	18.720	0	34.713	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	230.0	0	SX	0	18.696	0	34.716	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	231.0	0	SX	0	18.677	0	34.718	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	232.0	0	SX	0	18.668	0	34.720	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	233.0	0	SX	0	18.668	0	34.721	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	234.0	0	SX	0	18.668	0	34.720	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	235.0	0	SX	0	18.658	0	34.720	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	236.0	0	SX	0	18.637	0	34.720	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	237.0	0	SX	0	18.640	0	34.720	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	238.0	0	SX	0	18.636	0	34.721	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	239.0	0	SX	0	18.630	0	34.724	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	240.0	0	SX	0	18.593	0	34.726	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	241.0	0	SX	0	18.583	0	34.727	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	242.0	0	SX	0	18.583	0	34.727	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	243.0	0	SX	0	18.574	0	34.729	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	244.0	0	SX	0	18.567	0	34.732	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	245.0	0	SX	0	18.564	0	34.735	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	246.0	0	SX	0	18.564	0	34.737	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	247.0	0	SX	0	18.531	0	34.739	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	248.0	0	SX	0	18.499	0	34.743	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	249.0	0	SX	0	18.449	0	34.747	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	250.0	0	SX	0	18.406	0	34.752	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	251.0	0	SX	0	18.381	0	34.756	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	252.0	0	SX	0	18.336	0	34.755	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	253.0	0	SX	0	18.329	0	34.756	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	254.0	0	SX	0	18.310	0	34.754	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	255.0	0	SX	0	18.261	0	34.755	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	256.0	0	SX	0	18.253	0	34.757	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	257.0	0	SX	0	18.238	0	34.757	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	258.0	0	SX	0	18.225	0	34.759	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	259.0	0	SX	0	18.206	0	34.758	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	260.0	0	SX	0	18.197	0	34.756	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	261.0	0	SX	0	18.178	0	34.757	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	262.0	0	SX	0	18.159	0	34.756	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	263.0	0	SX	0	18.143	0	34.755	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	264.0	0	SX	0	18.150	0	34.753	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	265.0	0	SX	0	18.121	0	34.748	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	266.0	0	SX	0	18.079	0	34.744	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	267.0	0	SX	0	18.023	0	34.738	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	268.0	0	SX	0	17.997	0	34.731	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	269.0	0	SX	0	17.935	0	34.727	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	270.0	0	SX	0	17.914	0	34.723	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	271.0	0	SX	0	17.903	0	34.720	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	272.0	0	SX	0	17.895	0	34.721	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	273.0	0	SX	0	17.901	0	34.725	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	274.0	0	SX	0	17.905	0	34.731	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	275.0	0	SX	0	17.933	0	34.737	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	276.0	0	SX	0	17.927	0	34.740	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	277.0	0	SX	0	17.924	0	34.742	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	278.0	0	SX	0	17.924	0	34.742	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	279.0	0	SX	0	17.924	0	34.743	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	280.0	0	SX	0	17.924	0	34.744	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	281.0	0	SX	0	17.915	0	34.745	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	282.0	0	SX	0	17.917	0	34.746	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	283.0	0	SX	0	17.914	0	34.747	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	284.0	0	SX	0	17.914	0	34.749	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	285.0	0	SX	0	17.905	0	34.750	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	286.0	0	SX	0	17.895	0	34.751	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	287.0	0	SX	0	17.886	0	34.750	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	288.0	0	SX	0	17.868	0	34.746	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	289.0	0	SX	0	17.830	0	34.744	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	290.0	0	SX	0	17.824	0	34.740	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	291.0	0	SX	0	17.783	0	34.737	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	292.0	0	SX	0	17.757	0	34.734	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	293.0	0	SX	0	17.745	0	34.733	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	294.0	0	SX	0	17.744	0	34.733	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	295.0	0	SX	0	17.745	0	34.734	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	296.0	0	SX	0	17.736	0	34.735	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	297.0	0	SX	0	17.706	0	34.734	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	298.0	0	SX	0	17.689	0	34.734	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	299.0	0	SX	0	17.679	0	34.735	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	300.0	0	SX	0	17.679	0	34.736	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	301.0	0	SX	0	17.679	0	34.737	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	302.0	0	SX	0	17.679	0	34.737	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	303.0	0	SX	0	17.657	0	34.739	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	304.0	0	SX	0	17.642	0	34.742	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	305.0	0	SX	0	17.635	0	34.743	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	306.0	0	SX	0	17.632	0	34.743	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	307.0	0	SX	0	17.632	0	34.742	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	308.0	0	SX	0	17.623	0	34.739	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	309.0	0	SX	0	17.628	0	34.738	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	310.0	0	SX	0	17.630	0	34.739	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	311.0	0	SX	0	17.623	0	34.741	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	312.0	0	SX	0	17.613	0	34.742	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	313.0	0	SX	0	17.611	0	34.742	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	314.0	0	SX	0	17.604	0	34.740	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	315.0	0	SX	0	17.604	0	34.741	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	316.0	0	SX	0	17.595	0	34.739	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	317.0	0	SX	0	17.584	0	34.738	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	318.0	0	SX	0	17.566	0	34.737	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	319.0	0	SX	0	17.566	0	34.736	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	320.0	0	SX	0	17.557	0	34.736	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	321.0	0	SX	0	17.539	0	34.736	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	322.0	0	SX	0	17.519	0	34.734	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	323.0	0	SX	0	17.501	0	34.733	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	324.0	0	SX	0	17.492	0	34.731	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	325.0	0	SX	0	17.485	0	34.729	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	326.0	0	SX	0	17.482	0	34.730	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	327.0	0	SX	0	17.473	0	34.730	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	328.0	0	SX	0	17.472	0	34.730	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	329.0	0	SX	0	17.463	0	34.730	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	330.0	0	SX	0	17.462	0	34.728	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	331.0	0	SX	0	17.444	0	34.727	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	332.0	0	SX	0	17.420	0	34.727	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	333.0	0	SX	0	17.416	0	34.724	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	334.0	0	SX	0	17.416	0	34.724	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	335.0	0	SX	0	17.407	0	34.723	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	336.0	0	SX	0	17.407	0	34.723	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	337.0	0	SX	0	17.407	0	34.724	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	338.0	0	SX	0	17.405	0	34.725	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	339.0	0	SX	0	17.388	0	34.725	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	340.0	0	SX	0	17.388	0	34.725	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	341.0	0	SX	0	17.388	0	34.724	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	342.0	0	SX	0	17.379	0	34.723	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	343.0	0	SX	0	17.367	0	34.723	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	344.0	0	SX	0	17.341	0	34.719	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	345.0	0	SX	0	17.332	0	34.718	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	346.0	0	SX	0	17.303	0	34.717	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	347.0	0	SX	0	17.284	0	34.716	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	348.0	0	SX	0	17.268	0	34.715	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	349.0	0	SX	0	17.261	0	34.713	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	350.0	0	SX	0	17.238	0	34.710	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	351.0	0	SX	0	17.229	0	34.709	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	352.0	0	SX	0	17.219	0	34.706	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	353.0	0	SX	0	17.197	0	34.706	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	354.0	0	SX	0	17.163	0	34.706	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	355.0	0	SX	0	17.149	0	34.706	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	356.0	0	SX	0	17.131	0	34.706	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	357.0	0	SX	0	17.116	0	34.705	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	358.0	0	SX	0	17.099	0	34.703	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	359.0	0	SX	0	17.083	0	34.700	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	360.0	0	SX	0	17.038	0	34.697	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	361.0	0	SX	0	17.022	0	34.696	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	362.0	0	SX	0	16.997	0	34.696	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	363.0	0	SX	0	16.981	0	34.695	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	364.0	0	SX	0	16.975	0	34.691	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	365.0	0	SX	0	16.958	0	34.689	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	366.0	0	SX	0	16.947	0	34.689	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	367.0	0	SX	0	16.947	0	34.689	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	368.0	0	SX	0	16.947	0	34.690	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	369.0	0	SX	0	16.937	0	34.689	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	370.0	0	SX	0	16.935	0	34.688	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	371.0	0	SX	0	16.919	0	34.687	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	372.0	0	SX	0	16.912	0	34.687	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	373.0	0	SX	0	16.900	0	34.688	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	374.0	0	SX	0	16.891	0	34.688	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	375.0	0	SX	0	16.881	0	34.687	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	376.0	0	SX	0	16.862	0	34.685	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	377.0	0	SX	0	16.823	0	34.684	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	378.0	0	SX	0	16.797	0	34.681	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	379.0	0	SX	0	16.772	0	34.678	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	380.0	0	SX	0	16.746	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	381.0	0	SX	0	16.731	0	34.675	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	382.0	0	SX	0	16.714	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	383.0	0	SX	0	16.698	0	34.672	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	384.0	0	SX	0	16.663	0	34.670	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	385.0	0	SX	0	16.647	0	34.668	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	386.0	0	SX	0	16.647	0	34.667	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	387.0	0	SX	0	16.625	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	388.0	0	SX	0	16.619	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	389.0	0	SX	0	16.600	0	34.665	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	390.0	0	SX	0	16.595	0	34.666	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	391.0	0	SX	0	16.579	0	34.664	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	392.0	0	SX	0	16.562	0	34.662	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	393.0	0	SX	0	16.528	0	34.661	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	394.0	0	SX	0	16.506	0	34.659	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	395.0	0	SX	0	16.459	0	34.656	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	396.0	0	SX	0	16.434	0	34.654	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	397.0	0	SX	0	16.371	0	34.651	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	398.0	0	SX	0	16.345	0	34.647	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	399.0	0	SX	0	16.302	0	34.641	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	400.0	0	SX	0	16.238	0	34.637	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	401.0	0	SX	0	16.207	0	34.631	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	402.0	0	SX	0	16.140	0	34.629	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	403.0	0	SX	0	16.124	0	34.627	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	404.0	0	SX	0	16.113	0	34.626	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	405.0	0	SX	0	16.092	0	34.625	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	406.0	0	SX	0	16.075	0	34.623	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	407.0	0	SX	0	16.066	0	34.620	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	408.0	0	SX	0	16.057	0	34.620	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	409.0	0	SX	0	16.038	0	34.618	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	410.0	0	SX	0	16.012	0	34.619	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	411.0	0	SX	0	15.982	0	34.620	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	412.0	0	SX	0	15.972	0	34.620	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	413.0	0	SX	0	15.973	0	34.619	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	414.0	0	SX	0	15.972	0	34.615	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	415.0	0	SX	0	15.954	0	34.612	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	416.0	0	SX	0	15.944	0	34.611	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	417.0	0	SX	0	15.928	0	34.611	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	418.0	0	SX	0	15.912	0	34.608	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	419.0	0	SX	0	15.867	0	34.606	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	420.0	0	SX	0	15.832	0	34.606	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	421.0	0	SX	0	15.832	0	34.605	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	422.0	0	SX	0	15.819	0	34.604	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	423.0	0	SX	0	15.795	0	34.601	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	424.0	0	SX	0	15.785	0	34.601	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	425.0	0	SX	0	15.780	0	34.600	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	426.0	0	SX	0	15.776	0	34.599	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	427.0	0	SX	0	15.748	0	34.597	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	428.0	0	SX	0	15.729	0	34.594	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	429.0	0	SX	0	15.725	0	34.593	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	430.0	0	SX	0	15.720	0	34.595	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	431.0	0	SX	0	15.710	0	34.595	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	432.0	0	SX	0	15.682	0	34.595	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	433.0	0	SX	0	15.680	0	34.593	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	434.0	0	SX	0	15.682	0	34.593	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	435.0	0	SX	0	15.673	0	34.593	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	436.0	0	SX	0	15.673	0	34.593	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	437.0	0	SX	0	15.662	0	34.591	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	438.0	0	SX	0	15.646	0	34.588	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	439.0	0	SX	0	15.611	0	34.585	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	440.0	0	SX	0	15.570	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	441.0	0	SX	0	15.551	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	442.0	0	SX	0	15.542	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	443.0	0	SX	0	15.514	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	444.0	0	SX	0	15.502	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	445.0	0	SX	0	15.486	0	34.577	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	446.0	0	SX	0	15.467	0	34.576	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	447.0	0	SX	0	15.448	0	34.576	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	448.0	0	SX	0	15.439	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	449.0	0	SX	0	15.439	0	34.574	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	450.0	0	SX	0	15.415	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	451.0	0	SX	0	15.373	0	34.572	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	452.0	0	SX	0	15.355	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	453.0	0	SX	0	15.345	0	34.569	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	454.0	0	SX	0	15.336	0	34.568	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	455.0	0	SX	0	15.308	0	34.564	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	456.0	0	SX	0	15.282	0	34.562	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	457.0	0	SX	0	15.261	0	34.559	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	458.0	0	SX	0	15.252	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	459.0	0	SX	0	15.233	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	460.0	0	SX	0	15.216	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	461.0	0	SX	0	15.210	0	34.555	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	462.0	0	SX	0	15.196	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	463.0	0	SX	0	15.140	0	34.548	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	464.0	0	SX	0	15.057	0	34.546	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	465.0	0	SX	0	14.986	0	34.541	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	466.0	0	SX	0	14.971	0	34.541	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	467.0	0	SX	0	14.936	0	34.538	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	468.0	0	SX	0	14.859	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	469.0	0	SX	0	14.753	0	34.528	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	470.0	0	SX	0	14.709	0	34.523	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	471.0	0	SX	0	14.700	0	34.522	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	472.0	0	SX	0	14.695	0	34.520	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	473.0	0	SX	0	14.667	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	474.0	0	SX	0	14.634	0	34.516	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	475.0	0	SX	0	14.616	0	34.515	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	476.0	0	SX	0	14.612	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	477.0	0	SX	0	14.588	0	34.512	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	478.0	0	SX	0	14.550	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	479.0	0	SX	0	14.493	0	34.507	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	480.0	0	SX	0	14.471	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	481.0	0	SX	0	14.418	0	34.499	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	482.0	0	SX	0	14.381	0	34.498	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	483.0	0	SX	0	14.362	0	34.499	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	484.0	0	SX	0	14.348	0	34.497	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	485.0	0	SX	0	14.334	0	34.496	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	486.0	0	SX	0	14.297	0	34.494	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	487.0	0	SX	0	14.278	0	34.492	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	488.0	0	SX	0	14.267	0	34.490	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	489.0	0	SX	0	14.259	0	34.488	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	490.0	0	SX	0	14.241	0	34.487	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	491.0	0	SX	0	14.222	0	34.487	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	492.0	0	SX	0	14.199	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	493.0	0	SX	0	14.130	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	494.0	0	SX	0	14.095	0	34.477	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	495.0	0	SX	0	14.063	0	34.475	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	496.0	0	SX	0	14.043	0	34.470	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	497.0	0	SX	0	13.943	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	498.0	0	SX	0	13.923	0	34.464	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	499.0	0	SX	0	13.894	0	34.462	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	500.0	0	SX	0	13.876	0	34.460	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	501.0	0	SX	0	13.866	0	34.461	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	502.0	0	SX	0	13.848	0	34.462	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	503.0	0	SX	0	13.846	0	34.463	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	504.0	0	SX	0	13.820	0	34.460	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	505.0	0	SX	0	13.810	0	34.456	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	506.0	0	SX	0	13.763	0	34.452	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	507.0	0	SX	0	13.697	0	34.451	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	508.0	0	SX	0	13.689	0	34.452	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	509.0	0	SX	0	13.674	0	34.451	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	510.0	0	SX	0	13.661	0	34.451	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	511.0	0	SX	0	13.660	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	512.0	0	SX	0	13.659	0	34.446	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	513.0	0	SX	0	13.627	0	34.444	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	514.0	0	SX	0	13.595	0	34.443	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	515.0	0	SX	0	13.576	0	34.442	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	516.0	0	SX	0	13.569	0	34.440	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	517.0	0	SX	0	13.558	0	34.435	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	518.0	0	SX	0	13.485	0	34.432	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	519.0	0	SX	0	13.408	0	34.427	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	520.0	0	SX	0	13.285	0	34.422	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	521.0	0	SX	0	13.258	0	34.418	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	522.0	0	SX	0	13.228	0	34.414	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	523.0	0	SX	0	13.193	0	34.415	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	524.0	0	SX	0	13.186	0	34.412	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	525.0	0	SX	0	13.164	0	34.410	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	526.0	0	SX	0	13.116	0	34.405	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	527.0	0	SX	0	13.018	0	34.401	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	528.0	0	SX	0	12.962	0	34.395	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	529.0	0	SX	0	12.936	0	34.393	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	530.0	0	SX	0	12.902	0	34.394	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	531.0	0	SX	0	12.885	0	34.392	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	532.0	0	SX	0	12.883	0	34.391	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	533.0	0	SX	0	12.883	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	534.0	0	SX	0	12.846	0	34.391	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	535.0	0	SX	0	12.828	0	34.391	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	536.0	0	SX	0	12.821	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	537.0	0	SX	0	12.808	0	34.388	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	538.0	0	SX	0	12.779	0	34.387	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	539.0	0	SX	0	12.719	0	34.383	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	540.0	0	SX	0	12.601	0	34.380	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	541.0	0	SX	0	12.571	0	34.378	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	542.0	0	SX	0	12.546	0	34.378	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	543.0	0	SX	0	12.546	0	34.374	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	544.0	0	SX	0	12.537	0	34.372	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	545.0	0	SX	0	12.527	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	546.0	0	SX	0	12.518	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	547.0	0	SX	0	12.511	0	34.369	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	548.0	0	SX	0	12.504	0	34.371	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	549.0	0	SX	0	12.490	0	34.368	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	550.0	0	SX	0	12.386	0	34.363	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	551.0	0	SX	0	12.232	0	34.358	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	552.0	0	SX	0	12.208	0	34.352	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	553.0	0	SX	0	12.208	0	34.353	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	554.0	0	SX	0	12.189	0	34.350	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	555.0	0	SX	0	12.150	0	34.349	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	556.0	0	SX	0	12.110	0	34.344	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	557.0	0	SX	0	12.086	0	34.344	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	558.0	0	SX	0	12.068	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	559.0	0	SX	0	12.061	0	34.344	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	560.0	0	SX	0	12.049	0	34.343	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	561.0	0	SX	0	12.037	0	34.343	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	562.0	0	SX	0	12.020	0	34.342	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	563.0	0	SX	0	12.004	0	34.341	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	564.0	0	SX	0	11.997	0	34.338	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	565.0	0	SX	0	11.974	0	34.338	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	566.0	0	SX	0	11.964	0	34.337	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	567.0	0	SX	0	11.958	0	34.337	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	568.0	0	SX	0	11.877	0	34.333	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	569.0	0	SX	0	11.833	0	34.334	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	570.0	0	SX	0	11.823	0	34.334	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	571.0	0	SX	0	11.823	0	34.335	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	572.0	0	SX	0	11.819	0	34.333	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	573.0	0	SX	0	11.812	0	34.329	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	574.0	0	SX	0	11.796	0	34.325	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	575.0	0	SX	0	11.713	0	34.320	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	576.0	0	SX	0	11.669	0	34.316	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	577.0	0	SX	0	11.613	0	34.314	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	578.0	0	SX	0	11.551	0	34.310	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	579.0	0	SX	0	11.488	0	34.304	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	580.0	0	SX	0	11.471	0	34.301	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	581.0	0	SX	0	11.436	0	34.300	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	582.0	0	SX	0	11.410	0	34.301	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	583.0	0	SX	0	11.403	0	34.299	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	584.0	0	SX	0	11.400	0	34.297	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	585.0	0	SX	0	11.398	0	34.295	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	586.0	0	SX	0	11.354	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	587.0	0	SX	0	11.302	0	34.290	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	588.0	0	SX	0	11.274	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	589.0	0	SX	0	11.240	0	34.285	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	590.0	0	SX	0	11.231	0	34.285	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	591.0	0	SX	0	11.224	0	34.283	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	592.0	0	SX	0	11.212	0	34.282	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	593.0	0	SX	0	11.146	0	34.278	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	594.0	0	SX	0	11.118	0	34.276	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	595.0	0	SX	0	11.083	0	34.275	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	596.0	0	SX	0	11.034	0	34.272	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	597.0	0	SX	0	10.977	0	34.270	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	598.0	0	SX	0	10.967	0	34.266	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	599.0	0	SX	0	10.944	0	34.265	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	600.0	0	SX	0	10.901	0	34.261	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	601.0	0	SX	0	10.871	0	34.258	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	602.0	0	SX	0	10.826	0	34.255	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	603.0	0	SX	0	10.743	0	34.252	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	604.0	0	SX	0	10.717	0	34.248	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	605.0	0	SX	0	10.694	0	34.246	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	606.0	0	SX	0	10.665	0	34.246	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	607.0	0	SX	0	10.632	0	34.243	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	608.0	0	SX	0	10.546	0	34.241	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	609.0	0	SX	0	10.409	0	34.234	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	610.0	0	SX	0	10.381	0	34.231	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	611.0	0	SX	0	10.373	0	34.229	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	612.0	0	SX	0	10.372	0	34.230	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	613.0	0	SX	0	10.372	0	34.231	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	614.0	0	SX	0	10.362	0	34.230	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	615.0	0	SX	0	10.335	0	34.228	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	616.0	0	SX	0	10.305	0	34.225	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	617.0	0	SX	0	10.296	0	34.223	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	618.0	0	SX	0	10.278	0	34.224	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	619.0	0	SX	0	10.259	0	34.220	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	620.0	0	SX	0	10.190	0	34.219	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	621.0	0	SX	0	10.154	0	34.216	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	622.0	0	SX	0	10.135	0	34.216	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	623.0	0	SX	0	10.109	0	34.215	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	624.0	0	SX	0	10.097	0	34.212	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	625.0	0	SX	0	10.084	0	34.211	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	626.0	0	SX	0	10.060	0	34.208	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	627.0	0	SX	0	10.022	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	628.0	0	SX	0	9.968	0	34.204	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	629.0	0	SX	0	9.932	0	34.201	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	630.0	0	SX	0	9.918	0	34.200	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	631.0	0	SX	0	9.899	0	34.200	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	632.0	0	SX	0	9.892	0	34.197	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	633.0	0	SX	0	9.804	0	34.194	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	634.0	0	SX	0	9.785	0	34.192	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	635.0	0	SX	0	9.775	0	34.194	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	636.0	0	SX	0	9.785	0	34.191	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	637.0	0	SX	0	9.785	0	34.194	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	638.0	0	SX	0	9.775	0	34.193	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	639.0	0	SX	0	9.767	0	34.191	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	640.0	0	SX	0	9.775	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	641.0	0	SX	0	9.775	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	642.0	0	SX	0	9.762	0	34.187	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	643.0	0	SX	0	9.738	0	34.189	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	644.0	0	SX	0	9.747	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	645.0	0	SX	0	9.747	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	646.0	0	SX	0	9.738	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	647.0	0	SX	0	9.738	0	34.189	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	648.0	0	SX	0	9.729	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	649.0	0	SX	0	9.721	0	34.187	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	650.0	0	SX	0	9.681	0	34.186	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	651.0	0	SX	0	9.669	0	34.184	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	652.0	0	SX	0	9.661	0	34.185	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	653.0	0	SX	0	9.599	0	34.183	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	654.0	0	SX	0	9.571	0	34.184	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	655.0	0	SX	0	9.557	0	34.181	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	656.0	0	SX	0	9.557	0	34.178	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	657.0	0	SX	0	9.548	0	34.178	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	658.0	0	SX	0	9.529	0	34.177	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	659.0	0	SX	0	9.516	0	34.178	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	660.0	0	SX	0	9.508	0	34.177	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	661.0	0	SX	0	9.437	0	34.176	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	662.0	0	SX	0	9.380	0	34.174	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	663.0	0	SX	0	9.367	0	34.171	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	664.0	0	SX	0	9.358	0	34.171	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	665.0	0	SX	0	9.358	0	34.171	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	666.0	0	SX	0	9.356	0	34.172	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	667.0	0	SX	0	9.343	0	34.174	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	668.0	0	SX	0	9.336	0	34.172	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	669.0	0	SX	0	9.320	0	34.170	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	670.0	0	SX	0	9.301	0	34.169	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	671.0	0	SX	0	9.286	0	34.168	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	672.0	0	SX	0	9.265	0	34.164	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	673.0	0	SX	0	9.155	0	34.162	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	674.0	0	SX	0	9.120	0	34.159	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	675.0	0	SX	0	9.101	0	34.158	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	676.0	0	SX	0	9.021	0	34.155	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	677.0	0	SX	0	8.987	0	34.151	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	678.0	0	SX	0	8.949	0	34.149	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	679.0	0	SX	0	8.923	0	34.148	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	680.0	0	SX	0	8.920	0	34.147	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	681.0	0	SX	0	8.920	0	34.145	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	682.0	0	SX	0	8.910	0	34.143	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	683.0	0	SX	0	8.840	0	34.140	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	684.0	0	SX	0	8.746	0	34.139	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	685.0	0	SX	0	8.739	0	34.137	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	686.0	0	SX	0	8.730	0	34.136	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	687.0	0	SX	0	8.720	0	34.136	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	688.0	0	SX	0	8.713	0	34.136	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	689.0	0	SX	0	8.711	0	34.136	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	690.0	0	SX	0	8.692	0	34.134	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	691.0	0	SX	0	8.673	0	34.132	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	692.0	0	SX	0	8.646	0	34.129	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	693.0	0	SX	0	8.594	0	34.127	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	694.0	0	SX	0	8.564	0	34.127	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	695.0	0	SX	0	8.548	0	34.128	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	696.0	0	SX	0	8.540	0	34.127	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	697.0	0	SX	0	8.529	0	34.125	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	698.0	0	SX	0	8.506	0	34.120	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	699.0	0	SX	0	8.412	0	34.121	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	700.0	0	SX	0	8.386	0	34.120	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	701.0	0	SX	0	8.352	0	34.118	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	702.0	0	SX	0	8.285	0	34.117	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	703.0	0	SX	0	8.271	0	34.114	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	704.0	0	SX	0	8.203	0	34.110	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	705.0	0	SX	0	8.195	0	34.109	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	706.0	0	SX	0	8.185	0	34.109	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	707.0	0	SX	0	8.142	0	34.110	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	708.0	0	SX	0	8.108	0	34.110	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	709.0	0	SX	0	8.099	0	34.106	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	710.0	0	SX	0	8.099	0	34.104	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	711.0	0	SX	0	8.089	0	34.104	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	712.0	0	SX	0	8.080	0	34.106	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	713.0	0	SX	0	8.088	0	34.107	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	714.0	0	SX	0	8.089	0	34.104	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	715.0	0	SX	0	7.999	0	34.103	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	716.0	0	SX	0	7.941	0	34.102	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	717.0	0	SX	0	7.924	0	34.101	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	718.0	0	SX	0	7.897	0	34.101	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	719.0	0	SX	0	7.851	0	34.100	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	720.0	0	SX	0	7.830	0	34.097	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	721.0	0	SX	0	7.808	0	34.096	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	722.0	0	SX	0	7.789	0	34.094	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	723.0	0	SX	0	7.734	0	34.094	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	724.0	0	SX	0	7.725	0	34.093	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	725.0	0	SX	0	7.720	0	34.093	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	726.0	0	SX	0	7.715	0	34.092	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	727.0	0	SX	0	7.695	0	34.092	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	728.0	0	SX	0	7.659	0	34.092	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	729.0	0	SX	0	7.617	0	34.089	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	730.0	0	SX	0	7.586	0	34.087	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	731.0	0	SX	0	7.571	0	34.085	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	732.0	0	SX	0	7.552	0	34.085	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	733.0	0	SX	0	7.552	0	34.084	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	734.0	0	SX	0	7.532	0	34.083	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	735.0	0	SX	0	7.469	0	34.081	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	736.0	0	SX	0	7.426	0	34.079	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	737.0	0	SX	0	7.408	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	738.0	0	SX	0	7.407	0	34.076	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	739.0	0	SX	0	7.398	0	34.075	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	740.0	0	SX	0	7.386	0	34.076	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	741.0	0	SX	0	7.350	0	34.074	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	742.0	0	SX	0	7.297	0	34.073	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	743.0	0	SX	0	7.209	0	34.070	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	744.0	0	SX	0	7.163	0	34.070	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	745.0	0	SX	0	7.137	0	34.066	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	746.0	0	SX	0	7.109	0	34.067	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	747.0	0	SX	0	7.108	0	34.065	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	748.0	0	SX	0	7.084	0	34.065	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	749.0	0	SX	0	7.031	0	34.064	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	750.0	0	SX	0	7.030	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	751.0	0	SX	0	7.013	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	752.0	0	SX	0	6.992	0	34.059	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	753.0	0	SX	0	6.983	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	754.0	0	SX	0	6.951	0	34.061	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	755.0	0	SX	0	6.944	0	34.062	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	756.0	0	SX	0	6.934	0	34.061	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	757.0	0	SX	0	6.919	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	758.0	0	SX	0	6.901	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	759.0	0	SX	0	6.873	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	760.0	0	SX	0	6.837	0	34.061	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	761.0	0	SX	0	6.782	0	34.058	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	762.0	0	SX	0	6.745	0	34.055	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	763.0	0	SX	0	6.728	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	764.0	0	SX	0	6.702	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	765.0	0	SX	0	6.692	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	766.0	0	SX	0	6.685	0	34.055	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	767.0	0	SX	0	6.692	0	34.056	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	768.0	0	SX	0	6.692	0	34.055	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	769.0	0	SX	0	6.692	0	34.056	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	770.0	0	SX	0	6.665	0	34.054	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	771.0	0	SX	0	6.608	0	34.054	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	772.0	0	SX	0	6.571	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	773.0	0	SX	0	6.528	0	34.054	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	774.0	0	SX	0	6.508	0	34.052	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	775.0	0	SX	0	6.508	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	776.0	0	SX	0	6.508	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	777.0	0	SX	0	6.503	0	34.054	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	778.0	0	SX	0	6.498	0	34.055	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	779.0	0	SX	0	6.498	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	780.0	0	SX	0	6.489	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	781.0	0	SX	0	6.469	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	782.0	0	SX	0	6.440	0	34.053	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	783.0	0	SX	0	6.418	0	34.052	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	784.0	0	SX	0	6.391	0	34.047	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	785.0	0	SX	0	6.333	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	786.0	0	SX	0	6.304	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	787.0	0	SX	0	6.281	0	34.043	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	788.0	0	SX	0	6.263	0	34.042	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	789.0	0	SX	0	6.245	0	34.039	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	790.0	0	SX	0	6.208	0	34.040	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	791.0	0	SX	0	6.151	0	34.041	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	792.0	0	SX	0	6.147	0	34.040	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	793.0	0	SX	0	6.140	0	34.042	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	794.0	0	SX	0	6.138	0	34.043	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	795.0	0	SX	0	6.130	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	796.0	0	SX	0	6.128	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	797.0	0	SX	0	6.118	0	34.044	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	798.0	0	SX	0	6.099	0	34.044	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	799.0	0	SX	0	6.060	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	800.0	0	SX	0	6.052	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	801.0	0	SX	0	6.045	0	34.044	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	802.0	0	SX	0	5.982	0	34.044	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	803.0	0	SX	0	5.970	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	804.0	0	SX	0	5.962	0	34.046	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	805.0	0	SX	0	5.952	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	806.0	0	SX	0	5.913	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	807.0	0	SX	0	5.894	0	34.045	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	808.0	0	SX	0	5.894	0	34.047	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	809.0	0	SX	0	5.875	0	34.049	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	810.0	0	SX	0	5.852	0	34.054	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	811.0	0	SX	0	5.815	0	34.060	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	812.0	0	SX	0	5.816	0	34.064	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	813.0	0	SX	0	5.826	0	34.066	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	814.0	0	SX	0	5.816	0	34.070	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	815.0	0	SX	0	5.786	0	34.072	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	816.0	0	SX	0	5.791	0	34.073	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	817.0	0	SX	0	5.793	0	34.073	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	818.0	0	SX	0	5.777	0	34.074	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	819.0	0	SX	0	5.758	0	34.077	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	820.0	0	SX	0	5.759	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	821.0	0	SX	0	5.752	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	822.0	0	SX	0	5.738	0	34.077	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	823.0	0	SX	0	5.718	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	824.0	0	SX	0	5.709	0	34.080	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	825.0	0	SX	0	5.708	0	34.079	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	826.0	0	SX	0	5.687	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	827.0	0	SX	0	5.650	0	34.077	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	828.0	0	SX	0	5.630	0	34.079	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	829.0	0	SX	0	5.620	0	34.080	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	830.0	0	SX	0	5.610	0	34.080	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	831.0	0	SX	0	5.610	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	832.0	0	SX	0	5.591	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	833.0	0	SX	0	5.559	0	34.079	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	834.0	0	SX	0	5.552	0	34.080	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	835.0	0	SX	0	5.532	0	34.081	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	836.0	0	SX	0	5.512	0	34.081	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	837.0	0	SX	0	5.503	0	34.079	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	838.0	0	SX	0	5.493	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	839.0	0	SX	0	5.493	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	840.0	0	SX	0	5.483	0	34.076	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	841.0	0	SX	0	5.447	0	34.076	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	842.0	0	SX	0	5.444	0	34.076	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	843.0	0	SX	0	5.434	0	34.076	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	844.0	0	SX	0	5.424	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	845.0	0	SX	0	5.414	0	34.078	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	846.0	0	SX	0	5.414	0	34.079	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	847.0	0	SX	0	5.405	0	34.080	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	848.0	0	SX	0	5.395	0	34.081	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	849.0	0	SX	0	5.394	0	34.083	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	850.0	0	SX	0	5.395	0	34.084	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	851.0	0	SX	0	5.395	0	34.082	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	852.0	0	SX	0	5.385	0	34.082	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	853.0	0	SX	0	5.375	0	34.083	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	854.0	0	SX	0	5.374	0	34.083	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	855.0	0	SX	0	5.365	0	34.084	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	856.0	0	SX	0	5.355	0	34.086	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	857.0	0	SX	0	5.346	0	34.086	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	858.0	0	SX	0	5.342	0	34.088	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	859.0	0	SX	0	5.324	0	34.088	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	860.0	0	SX	0	5.316	0	34.089	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	861.0	0	SX	0	5.298	0	34.088	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	862.0	0	SX	0	5.280	0	34.090	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	863.0	0	SX	0	5.277	0	34.091	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	864.0	0	SX	0	5.277	0	34.094	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	865.0	0	SX	0	5.257	0	34.094	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	866.0	0	SX	0	5.239	0	34.093	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	867.0	0	SX	0	5.238	0	34.094	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	868.0	0	SX	0	5.233	0	34.094	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	869.0	0	SX	0	5.218	0	34.097	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	870.0	0	SX	0	5.208	0	34.101	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	871.0	0	SX	0	5.208	0	34.102	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	872.0	0	SX	0	5.198	0	34.101	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	873.0	0	SX	0	5.198	0	34.100	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	874.0	0	SX	0	5.188	0	34.100	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	875.0	0	SX	0	5.186	0	34.102	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	876.0	0	SX	0	5.179	0	34.103	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	877.0	0	SX	0	5.169	0	34.106	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	878.0	0	SX	0	5.143	0	34.106	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	879.0	0	SX	0	5.135	0	34.108	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	880.0	0	SX	0	5.127	0	34.108	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	881.0	0	SX	0	5.119	0	34.114	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	882.0	0	SX	0	5.100	0	34.113	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	883.0	0	SX	0	5.100	0	34.113	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	884.0	0	SX	0	5.100	0	34.112	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	885.0	0	SX	0	5.090	0	34.111	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	886.0	0	SX	0	5.080	0	34.111	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	887.0	0	SX	0	5.080	0	34.110	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	888.0	0	SX	0	5.080	0	34.110	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	889.0	0	SX	0	5.070	0	34.112	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	890.0	0	SX	0	5.060	0	34.115	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	891.0	0	SX	0	5.048	0	34.117	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	892.0	0	SX	0	5.021	0	34.116	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	893.0	0	SX	0	5.021	0	34.116	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	894.0	0	SX	0	5.011	0	34.117	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	895.0	0	SX	0	4.991	0	34.120	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	896.0	0	SX	0	4.988	0	34.120	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	897.0	0	SX	0	4.982	0	34.119	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	898.0	0	SX	0	4.981	0	34.119	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	899.0	0	SX	0	4.972	0	34.120	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	900.0	0	SX	0	4.972	0	34.122	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	901.0	0	SX	0	4.967	0	34.126	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	902.0	0	SX	0	4.962	0	34.128	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	903.0	0	SX	0	4.953	0	34.129	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	904.0	0	SX	0	4.952	0	34.131	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	905.0	0	SX	0	4.952	0	34.131	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	906.0	0	SX	0	4.952	0	34.132	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	907.0	0	SX	0	4.946	0	34.130	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	908.0	0	SX	0	4.942	0	34.130	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	909.0	0	SX	0	4.942	0	34.133	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	910.0	0	SX	0	4.932	0	34.135	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	911.0	0	SX	0	4.922	0	34.137	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	912.0	0	SX	0	4.913	0	34.136	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	913.0	0	SX	0	4.910	0	34.135	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	914.0	0	SX	0	4.912	0	34.134	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	915.0	0	SX	0	4.893	0	34.135	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	916.0	0	SX	0	4.883	0	34.138	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	917.0	0	SX	0	4.873	0	34.138	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	918.0	0	SX	0	4.873	0	34.139	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	919.0	0	SX	0	4.853	0	34.138	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	920.0	0	SX	0	4.824	0	34.140	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	921.0	0	SX	0	4.824	0	34.140	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	922.0	0	SX	0	4.824	0	34.139	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	923.0	0	SX	0	4.824	0	34.139	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	924.0	0	SX	0	4.810	0	34.140	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	925.0	0	SX	0	4.804	0	34.138	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	926.0	0	SX	0	4.804	0	34.139	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	927.0	0	SX	0	4.794	0	34.139	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	928.0	0	SX	0	4.784	0	34.142	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	929.0	0	SX	0	4.774	0	34.144	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	930.0	0	SX	0	4.774	0	34.145	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	931.0	0	SX	0	4.764	0	34.147	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	932.0	0	SX	0	4.755	0	34.150	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	933.0	0	SX	0	4.755	0	34.153	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	934.0	0	SX	0	4.755	0	34.152	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	935.0	0	SX	0	4.750	0	34.152	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	936.0	0	SX	0	4.735	0	34.153	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	937.0	0	SX	0	4.725	0	34.153	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	938.0	0	SX	0	4.725	0	34.152	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	939.0	0	SX	0	4.725	0	34.153	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	940.0	0	SX	0	4.715	0	34.155	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	941.0	0	SX	0	4.715	0	34.157	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	942.0	0	SX	0	4.713	0	34.158	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	943.0	0	SX	0	4.715	0	34.159	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	944.0	0	SX	0	4.706	0	34.161	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	945.0	0	SX	0	4.695	0	34.164	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	946.0	0	SX	0	4.685	0	34.165	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	947.0	0	SX	0	4.676	0	34.166	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	948.0	0	SX	0	4.666	0	34.168	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	949.0	0	SX	0	4.656	0	34.169	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	950.0	0	SX	0	4.646	0	34.170	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	951.0	0	SX	0	4.646	0	34.170	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	952.0	0	SX	0	4.641	0	34.172	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	953.0	0	SX	0	4.636	0	34.173	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	954.0	0	SX	0	4.626	0	34.173	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	955.0	0	SX	0	4.626	0	34.172	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	956.0	0	SX	0	4.626	0	34.173	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	957.0	0	SX	0	4.619	0	34.174	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	958.0	0	SX	0	4.616	0	34.177	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	959.0	0	SX	0	4.613	0	34.180	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	960.0	0	SX	0	4.604	0	34.181	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	961.0	0	SX	0	4.586	0	34.182	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	962.0	0	SX	0	4.577	0	34.182	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	963.0	0	SX	0	4.577	0	34.181	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	964.0	0	SX	0	4.571	0	34.181	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	965.0	0	SX	0	4.543	0	34.181	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	966.0	0	SX	0	4.507	0	34.180	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	967.0	0	SX	0	4.507	0	34.179	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	968.0	0	SX	0	4.499	0	34.178	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	969.0	0	SX	0	4.517	0	34.178	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	970.0	0	SX	0	4.507	0	34.181	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	971.0	0	SX	0	4.497	0	34.183	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	972.0	0	SX	0	4.487	0	34.184	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	973.0	0	SX	0	4.477	0	34.182	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	974.0	0	SX	0	4.468	0	34.182	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	975.0	0	SX	0	4.465	0	34.184	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	976.0	0	SX	0	4.458	0	34.185	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	977.0	0	SX	0	4.464	0	34.186	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	978.0	0	SX	0	4.468	0	34.188	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	979.0	0	SX	0	4.468	0	34.191	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	980.0	0	SX	0	4.468	0	34.194	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	981.0	0	SX	0	4.468	0	34.195	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	982.0	0	SX	0	4.468	0	34.195	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	983.0	0	SX	0	4.468	0	34.197	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	984.0	0	SX	0	4.458	0	34.198	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	985.0	0	SX	0	4.448	0	34.200	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	986.0	0	SX	0	4.448	0	34.199	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	987.0	0	SX	0	4.430	0	34.199	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	988.0	0	SX	0	4.424	0	34.202	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	989.0	0	SX	0	4.418	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	990.0	0	SX	0	4.418	0	34.207	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	991.0	0	SX	0	4.418	0	34.206	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	992.0	0	SX	0	4.418	0	34.204	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	993.0	0	SX	0	4.408	0	34.203	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	994.0	0	SX	0	4.408	0	34.206	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	995.0	0	SX	0	4.408	0	34.206	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	996.0	0	SX	0	4.388	0	34.207	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	997.0	0	SX	0	4.380	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	998.0	0	SX	0	4.378	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	999.0	0	SX	0	4.369	0	34.207	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1000.0	0	SX	0	4.358	0	34.208	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1001.0	0	SX	0	4.358	0	34.211	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1002.0	0	SX	0	4.329	0	34.210	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1003.0	0	SX	0	4.326	0	34.207	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1004.0	0	SX	0	4.308	0	34.207	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1005.0	0	SX	0	4.270	0	34.206	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1006.0	0	SX	0	4.259	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1007.0	0	SX	0	4.259	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1008.0	0	SX	0	4.259	0	34.203	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1009.0	0	SX	0	4.249	0	34.205	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1010.0	0	SX	0	4.229	0	34.206	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1011.0	0	SX	0	4.219	0	34.211	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1012.0	0	SX	0	4.229	0	34.210	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1013.0	0	SX	0	4.202	0	34.210	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1014.0	0	SX	0	4.189	0	34.212	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1015.0	0	SX	0	4.170	0	34.210	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1016.0	0	SX	0	4.170	0	34.213	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1017.0	0	SX	0	4.170	0	34.216	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1018.0	0	SX	0	4.170	0	34.220	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1019.0	0	SX	0	4.170	0	34.221	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1020.0	0	SX	0	4.170	0	34.222	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1021.0	0	SX	0	4.170	0	34.221	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1022.0	0	SX	0	4.170	0	34.223	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1023.0	0	SX	0	4.160	0	34.227	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1024.0	0	SX	0	4.150	0	34.229	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1025.0	0	SX	0	4.151	0	34.228	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1026.0	0	SX	0	4.150	0	34.228	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1027.0	0	SX	0	4.150	0	34.225	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1028.0	0	SX	0	4.150	0	34.226	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1029.0	0	SX	0	4.150	0	34.222	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1030.0	0	SX	0	4.150	0	34.222	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1031.0	0	SX	0	4.150	0	34.222	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1032.0	0	SX	0	4.140	0	34.226	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1033.0	0	SX	0	4.140	0	34.227	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1034.0	0	SX	0	4.130	0	34.228	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1035.0	0	SX	0	4.110	0	34.228	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1036.0	0	SX	0	4.102	0	34.226	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1037.0	0	SX	0	4.100	0	34.225	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1038.0	0	SX	0	4.101	0	34.225	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1039.0	0	SX	0	4.100	0	34.229	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1040.0	0	SX	0	4.090	0	34.231	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1041.0	0	SX	0	4.080	0	34.233	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1042.0	0	SX	0	4.077	0	34.235	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1043.0	0	SX	0	4.070	0	34.237	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1044.0	0	SX	0	4.070	0	34.236	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1045.0	0	SX	0	4.060	0	34.237	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1046.0	0	SX	0	4.053	0	34.236	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1047.0	0	SX	0	4.050	0	34.239	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1048.0	0	SX	0	4.046	0	34.239	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1049.0	0	SX	0	4.040	0	34.241	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1050.0	0	SX	0	4.029	0	34.239	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1051.0	0	SX	0	4.020	0	34.239	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1052.0	0	SX	0	4.020	0	34.240	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1053.0	0	SX	0	4.010	0	34.243	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1054.0	0	SX	0	4.000	0	34.246	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1055.0	0	SX	0	4.000	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1056.0	0	SX	0	4.000	0	34.248	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1057.0	0	SX	0	4.000	0	34.250	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1058.0	0	SX	0	3.990	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1059.0	0	SX	0	3.982	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1060.0	0	SX	0	3.984	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1061.0	0	SX	0	3.980	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1062.0	0	SX	0	3.970	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1063.0	0	SX	0	3.960	0	34.248	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1064.0	0	SX	0	3.970	0	34.246	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1065.0	0	SX	0	3.960	0	34.245	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1066.0	0	SX	0	3.950	0	34.245	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1067.0	0	SX	0	3.944	0	34.249	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1068.0	0	SX	0	3.950	0	34.252	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1069.0	0	SX	0	3.950	0	34.252	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1070.0	0	SX	0	3.950	0	34.253	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1071.0	0	SX	0	3.940	0	34.254	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1072.0	0	SX	0	3.931	0	34.257	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1073.0	0	SX	0	3.940	0	34.258	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1074.0	0	SX	0	3.930	0	34.259	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1075.0	0	SX	0	3.930	0	34.261	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1076.0	0	SX	0	3.930	0	34.261	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1077.0	0	SX	0	3.928	0	34.260	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1078.0	0	SX	0	3.930	0	34.260	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1079.0	0	SX	0	3.920	0	34.258	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1080.0	0	SX	0	3.920	0	34.257	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1081.0	0	SX	0	3.914	0	34.255	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1082.0	0	SX	0	3.915	0	34.258	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1083.0	0	SX	0	3.911	0	34.260	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1084.0	0	SX	0	3.901	0	34.261	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1085.0	0	SX	0	3.891	0	34.260	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1086.0	0	SX	0	3.881	0	34.259	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1087.0	0	SX	0	3.889	0	34.263	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1088.0	0	SX	0	3.911	0	34.266	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1089.0	0	SX	0	3.920	0	34.270	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1090.0	0	SX	0	3.916	0	34.273	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1091.0	0	SX	0	3.911	0	34.274	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1092.0	0	SX	0	3.911	0	34.276	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1093.0	0	SX	0	3.901	0	34.273	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1094.0	0	SX	0	3.901	0	34.270	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1095.0	0	SX	0	3.901	0	34.269	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1096.0	0	SX	0	3.901	0	34.270	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1097.0	0	SX	0	3.891	0	34.272	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1098.0	0	SX	0	3.891	0	34.275	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1099.0	0	SX	0	3.889	0	34.274	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1100.0	0	SX	0	3.881	0	34.273	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1101.0	0	SX	0	3.880	0	34.272	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1102.0	0	SX	0	3.861	0	34.272	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1103.0	0	SX	0	3.854	0	34.274	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1104.0	0	SX	0	3.851	0	34.273	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1105.0	0	SX	0	3.841	0	34.275	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1106.0	0	SX	0	3.841	0	34.274	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1107.0	0	SX	0	3.831	0	34.275	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1108.0	0	SX	0	3.831	0	34.277	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1109.0	0	SX	0	3.831	0	34.279	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1110.0	0	SX	0	3.821	0	34.282	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1111.0	0	SX	0	3.811	0	34.285	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1112.0	0	SX	0	3.801	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1113.0	0	SX	0	3.801	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1114.0	0	SX	0	3.801	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1115.0	0	SX	0	3.791	0	34.287	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1116.0	0	SX	0	3.791	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1117.0	0	SX	0	3.791	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1118.0	0	SX	0	3.787	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1119.0	0	SX	0	3.781	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1120.0	0	SX	0	3.781	0	34.287	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1121.0	0	SX	0	3.781	0	34.286	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1122.0	0	SX	0	3.779	0	34.287	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1123.0	0	SX	0	3.761	0	34.290	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1124.0	0	SX	0	3.751	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1125.0	0	SX	0	3.751	0	34.291	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1126.0	0	SX	0	3.751	0	34.290	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1127.0	0	SX	0	3.741	0	34.291	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1128.0	0	SX	0	3.731	0	34.294	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1129.0	0	SX	0	3.731	0	34.296	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1130.0	0	SX	0	3.731	0	34.292	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1131.0	0	SX	0	3.731	0	34.291	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1132.0	0	SX	0	3.721	0	34.289	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1133.0	0	SX	0	3.714	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1134.0	0	SX	0	3.711	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1135.0	0	SX	0	3.711	0	34.294	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1136.0	0	SX	0	3.701	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1137.0	0	SX	0	3.701	0	34.292	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1138.0	0	SX	0	3.700	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1139.0	0	SX	0	3.701	0	34.293	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1140.0	0	SX	0	3.701	0	34.296	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1141.0	0	SX	0	3.687	0	34.300	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1142.0	0	SX	0	3.681	0	34.303	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1143.0	0	SX	0	3.686	0	34.303	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1144.0	0	SX	0	3.688	0	34.304	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1145.0	0	SX	0	3.669	0	34.304	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1146.0	0	SX	0	3.651	0	34.306	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1147.0	0	SX	0	3.641	0	34.303	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1148.0	0	SX	0	3.641	0	34.304	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1149.0	0	SX	0	3.631	0	34.304	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1150.0	0	SX	0	3.621	0	34.308	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1151.0	0	SX	0	3.611	0	34.313	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1152.0	0	SX	0	3.611	0	34.316	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1153.0	0	SX	0	3.611	0	34.318	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1154.0	0	SX	0	3.621	0	34.316	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1155.0	0	SX	0	3.611	0	34.317	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1156.0	0	SX	0	3.591	0	34.320	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1157.0	0	SX	0	3.591	0	34.321	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1158.0	0	SX	0	3.591	0	34.320	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1159.0	0	SX	0	3.585	0	34.319	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1160.0	0	SX	0	3.580	0	34.321	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1161.0	0	SX	0	3.578	0	34.321	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1162.0	0	SX	0	3.570	0	34.322	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1163.0	0	SX	0	3.560	0	34.323	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1164.0	0	SX	0	3.550	0	34.325	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1165.0	0	SX	0	3.543	0	34.325	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1166.0	0	SX	0	3.544	0	34.326	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1167.0	0	SX	0	3.540	0	34.327	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1168.0	0	SX	0	3.520	0	34.328	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1169.0	0	SX	0	3.510	0	34.328	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1170.0	0	SX	0	3.510	0	34.328	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1171.0	0	SX	0	3.510	0	34.328	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1172.0	0	SX	0	3.510	0	34.327	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1173.0	0	SX	0	3.503	0	34.326	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1174.0	0	SX	0	3.500	0	34.324	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1175.0	0	SX	0	3.500	0	34.322	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1176.0	0	SX	0	3.500	0	34.323	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1177.0	0	SX	0	3.490	0	34.324	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1178.0	0	SX	0	3.478	0	34.325	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1179.0	0	SX	0	3.480	0	34.324	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1180.0	0	SX	0	3.480	0	34.324	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1181.0	0	SX	0	3.470	0	34.326	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1182.0	0	SX	0	3.470	0	34.327	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1183.0	0	SX	0	3.470	0	34.326	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1184.0	0	SX	0	3.475	0	34.328	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1185.0	0	SX	0	3.470	0	34.329	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1186.0	0	SX	0	3.470	0	34.329	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1187.0	0	SX	0	3.470	0	34.330	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1188.0	0	SX	0	3.470	0	34.331	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1189.0	0	SX	0	3.479	0	34.331	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1190.0	0	SX	0	3.478	0	34.331	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1191.0	0	SX	0	3.460	0	34.332	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1192.0	0	SX	0	3.460	0	34.332	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1193.0	0	SX	0	3.460	0	34.333	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1194.0	0	SX	0	3.460	0	34.333	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1195.0	0	SX	0	3.460	0	34.333	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1196.0	0	SX	0	3.459	0	34.333	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1197.0	0	SX	0	3.460	0	34.334	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1198.0	0	SX	0	3.460	0	34.335	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1199.0	0	SX	0	3.448	0	34.338	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1200.0	0	SX	0	3.447	0	34.339	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1201.0	0	SX	0	3.435	0	34.342	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1202.0	0	SX	0	3.430	0	34.340	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1203.0	0	SX	0	3.420	0	34.339	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1204.0	0	SX	0	3.420	0	34.338	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1205.0	0	SX	0	3.410	0	34.337	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1206.0	0	SX	0	3.410	0	34.338	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1207.0	0	SX	0	3.400	0	34.338	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1208.0	0	SX	0	3.397	0	34.339	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1209.0	0	SX	0	3.390	0	34.342	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1210.0	0	SX	0	3.384	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1211.0	0	SX	0	3.390	0	34.346	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1212.0	0	SX	0	3.390	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1213.0	0	SX	0	3.380	0	34.344	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1214.0	0	SX	0	3.378	0	34.344	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1215.0	0	SX	0	3.380	0	34.343	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1216.0	0	SX	0	3.370	0	34.343	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1217.0	0	SX	0	3.370	0	34.346	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1218.0	0	SX	0	3.360	0	34.348	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1219.0	0	SX	0	3.360	0	34.349	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1220.0	0	SX	0	3.360	0	34.346	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1221.0	0	SX	0	3.360	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1222.0	0	SX	0	3.350	0	34.343	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1223.0	0	SX	0	3.350	0	34.344	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1224.0	0	SX	0	3.350	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1225.0	0	SX	0	3.350	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1226.0	0	SX	0	3.350	0	34.346	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1227.0	0	SX	0	3.350	0	34.345	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1228.0	0	SX	0	3.343	0	34.348	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1229.0	0	SX	0	3.340	0	34.349	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1230.0	0	SX	0	3.340	0	34.351	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1231.0	0	SX	0	3.333	0	34.354	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1232.0	0	SX	0	3.330	0	34.354	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1233.0	0	SX	0	3.330	0	34.356	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1234.0	0	SX	0	3.330	0	34.355	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1235.0	0	SX	0	3.330	0	34.356	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1236.0	0	SX	0	3.319	0	34.357	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1237.0	0	SX	0	3.322	0	34.355	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1238.0	0	SX	0	3.319	0	34.353	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1239.0	0	SX	0	3.319	0	34.351	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1240.0	0	SX	0	3.319	0	34.353	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1241.0	0	SX	0	3.309	0	34.358	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1242.0	0	SX	0	3.308	0	34.361	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1243.0	0	SX	0	3.309	0	34.361	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1244.0	0	SX	0	3.309	0	34.362	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1245.0	0	SX	0	3.299	0	34.362	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1246.0	0	SX	0	3.299	0	34.361	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1247.0	0	SX	0	3.299	0	34.360	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1248.0	0	SX	0	3.299	0	34.358	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1249.0	0	SX	0	3.289	0	34.358	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1250.0	0	SX	0	3.289	0	34.359	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1251.0	0	SX	0	3.287	0	34.361	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1252.0	0	SX	0	3.288	0	34.363	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1253.0	0	SX	0	3.279	0	34.367	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1254.0	0	SX	0	3.269	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1255.0	0	SX	0	3.270	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1256.0	0	SX	0	3.269	0	34.366	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1257.0	0	SX	0	3.269	0	34.365	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1258.0	0	SX	0	3.259	0	34.363	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1259.0	0	SX	0	3.259	0	34.366	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1260.0	0	SX	0	3.259	0	34.367	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1261.0	0	SX	0	3.259	0	34.367	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1262.0	0	SX	0	3.259	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1263.0	0	SX	0	3.249	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1264.0	0	SX	0	3.249	0	34.369	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1265.0	0	SX	0	3.249	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1266.0	0	SX	0	3.249	0	34.369	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1267.0	0	SX	0	3.246	0	34.371	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1268.0	0	SX	0	3.239	0	34.370	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1269.0	0	SX	0	3.239	0	34.369	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1270.0	0	SX	0	3.239	0	34.369	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1271.0	0	SX	0	3.239	0	34.369	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1272.0	0	SX	0	3.229	0	34.371	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1273.0	0	SX	0	3.229	0	34.374	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1274.0	0	SX	0	3.229	0	34.375	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1275.0	0	SX	0	3.229	0	34.376	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1276.0	0	SX	0	3.219	0	34.377	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1277.0	0	SX	0	3.219	0	34.379	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1278.0	0	SX	0	3.219	0	34.379	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1279.0	0	SX	0	3.219	0	34.380	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1280.0	0	SX	0	3.219	0	34.380	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1281.0	0	SX	0	3.209	0	34.378	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1282.0	0	SX	0	3.206	0	34.377	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1283.0	0	SX	0	3.207	0	34.374	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1284.0	0	SX	0	3.209	0	34.376	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1285.0	0	SX	0	3.199	0	34.378	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1286.0	0	SX	0	3.190	0	34.381	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1287.0	0	SX	0	3.191	0	34.384	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1288.0	0	SX	0	3.189	0	34.384	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1289.0	0	SX	0	3.189	0	34.386	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1290.0	0	SX	0	3.184	0	34.387	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1291.0	0	SX	0	3.179	0	34.391	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1292.0	0	SX	0	3.185	0	34.389	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1293.0	0	SX	0	3.181	0	34.389	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1294.0	0	SX	0	3.179	0	34.389	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1295.0	0	SX	0	3.179	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1296.0	0	SX	0	3.179	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1297.0	0	SX	0	3.179	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1298.0	0	SX	0	3.179	0	34.391	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1299.0	0	SX	0	3.179	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1300.0	0	SX	0	3.179	0	34.389	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1301.0	0	SX	0	3.173	0	34.386	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1302.0	0	SX	0	3.179	0	34.387	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1303.0	0	SX	0	3.169	0	34.386	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1304.0	0	SX	0	3.158	0	34.389	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1305.0	0	SX	0	3.148	0	34.389	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1306.0	0	SX	0	3.148	0	34.388	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1307.0	0	SX	0	3.148	0	34.390	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1308.0	0	SX	0	3.138	0	34.393	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1309.0	0	SX	0	3.138	0	34.396	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1310.0	0	SX	0	3.131	0	34.394	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1311.0	0	SX	0	3.138	0	34.397	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1312.0	0	SX	0	3.128	0	34.397	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1313.0	0	SX	0	3.128	0	34.402	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1314.0	0	SX	0	3.128	0	34.400	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1315.0	0	SX	0	3.128	0	34.401	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1316.0	0	SX	0	3.128	0	34.399	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1317.0	0	SX	0	3.128	0	34.398	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1318.0	0	SX	0	3.119	0	34.394	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1319.0	0	SX	0	3.118	0	34.394	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1320.0	0	SX	0	3.119	0	34.396	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1321.0	0	SX	0	3.118	0	34.397	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1322.0	0	SX	0	3.118	0	34.395	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1323.0	0	SX	0	3.118	0	34.395	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1324.0	0	SX	0	3.112	0	34.398	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1325.0	0	SX	0	3.108	0	34.400	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1326.0	0	SX	0	3.108	0	34.403	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1327.0	0	SX	0	3.101	0	34.401	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1328.0	0	SX	0	3.098	0	34.402	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1329.0	0	SX	0	3.096	0	34.399	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1330.0	0	SX	0	3.098	0	34.400	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1331.0	0	SX	0	3.088	0	34.400	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1332.0	0	SX	0	3.088	0	34.402	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1333.0	0	SX	0	3.088	0	34.403	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1334.0	0	SX	0	3.088	0	34.402	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1335.0	0	SX	0	3.088	0	34.405	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1336.0	0	SX	0	3.078	0	34.407	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1337.0	0	SX	0	3.078	0	34.408	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1338.0	0	SX	0	3.073	0	34.408	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1339.0	0	SX	0	3.074	0	34.406	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1340.0	0	SX	0	3.068	0	34.405	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1341.0	0	SX	0	3.060	0	34.404	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1342.0	0	SX	0	3.058	0	34.406	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1343.0	0	SX	0	3.058	0	34.408	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1344.0	0	SX	0	3.058	0	34.410	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1345.0	0	SX	0	3.056	0	34.412	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1346.0	0	SX	0	3.048	0	34.416	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1347.0	0	SX	0	3.048	0	34.413	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1348.0	0	SX	0	3.048	0	34.414	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1349.0	0	SX	0	3.037	0	34.412	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1350.0	0	SX	0	3.037	0	34.413	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1351.0	0	SX	0	3.027	0	34.413	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1352.0	0	SX	0	3.034	0	34.415	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1353.0	0	SX	0	3.027	0	34.416	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1354.0	0	SX	0	3.027	0	34.418	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1355.0	0	SX	0	3.027	0	34.419	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1356.0	0	SX	0	3.017	0	34.420	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1357.0	0	SX	0	3.027	0	34.418	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1358.0	0	SX	0	3.027	0	34.416	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1359.0	0	SX	0	3.017	0	34.417	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1360.0	0	SX	0	3.017	0	34.416	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1361.0	0	SX	0	3.017	0	34.413	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1362.0	0	SX	0	3.017	0	34.412	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1363.0	0	SX	0	3.007	0	34.417	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1364.0	0	SX	0	2.997	0	34.421	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1365.0	0	SX	0	2.997	0	34.424	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1366.0	0	SX	0	2.997	0	34.424	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1367.0	0	SX	0	2.997	0	34.422	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1368.0	0	SX	0	2.997	0	34.422	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1369.0	0	SX	0	2.997	0	34.423	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1370.0	0	SX	0	2.987	0	34.424	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1371.0	0	SX	0	2.997	0	34.424	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1372.0	0	SX	0	2.997	0	34.423	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1373.0	0	SX	0	2.995	0	34.424	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1374.0	0	SX	0	2.987	0	34.423	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1375.0	0	SX	0	2.987	0	34.423	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1376.0	0	SX	0	2.977	0	34.422	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1377.0	0	SX	0	2.977	0	34.426	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1378.0	0	SX	0	2.967	0	34.427	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1379.0	0	SX	0	2.967	0	34.426	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1380.0	0	SX	0	2.964	0	34.421	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1381.0	0	SX	0	2.967	0	34.417	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1382.0	0	SX	0	2.967	0	34.418	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1383.0	0	SX	0	2.957	0	34.419	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1384.0	0	SX	0	2.957	0	34.422	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1385.0	0	SX	0	2.957	0	34.422	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1386.0	0	SX	0	2.957	0	34.425	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1387.0	0	SX	0	2.947	0	34.426	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1388.0	0	SX	0	2.947	0	34.429	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1389.0	0	SX	0	2.940	0	34.428	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1390.0	0	SX	0	2.936	0	34.427	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1391.0	0	SX	0	2.936	0	34.428	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1392.0	0	SX	0	2.926	0	34.429	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1393.0	0	SX	0	2.926	0	34.431	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1394.0	0	SX	0	2.926	0	34.431	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1395.0	0	SX	0	2.926	0	34.432	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1396.0	0	SX	0	2.916	0	34.431	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1397.0	0	SX	0	2.916	0	34.431	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1398.0	0	SX	0	2.906	0	34.429	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1399.0	0	SX	0	2.916	0	34.429	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1400.0	0	SX	0	2.906	0	34.430	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1401.0	0	SX	0	2.906	0	34.433	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1402.0	0	SX	0	2.896	0	34.433	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1403.0	0	SX	0	2.888	0	34.435	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1404.0	0	SX	0	2.879	0	34.434	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1405.0	0	SX	0	2.876	0	34.435	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1406.0	0	SX	0	2.871	0	34.434	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1407.0	0	SX	0	2.866	0	34.433	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1408.0	0	SX	0	2.866	0	34.432	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1409.0	0	SX	0	2.866	0	34.436	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1410.0	0	SX	0	2.869	0	34.439	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1411.0	0	SX	0	2.866	0	34.442	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1412.0	0	SX	0	2.866	0	34.442	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1413.0	0	SX	0	2.866	0	34.444	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1414.0	0	SX	0	2.866	0	34.444	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1415.0	0	SX	0	2.866	0	34.443	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1416.0	0	SX	0	2.856	0	34.439	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1417.0	0	SX	0	2.857	0	34.439	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1418.0	0	SX	0	2.857	0	34.437	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1419.0	0	SX	0	2.863	0	34.437	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1420.0	0	SX	0	2.856	0	34.435	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1421.0	0	SX	0	2.856	0	34.435	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1422.0	0	SX	0	2.856	0	34.435	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1423.0	0	SX	0	2.856	0	34.436	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1424.0	0	SX	0	2.856	0	34.439	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1425.0	0	SX	0	2.845	0	34.441	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1426.0	0	SX	0	2.845	0	34.443	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1427.0	0	SX	0	2.845	0	34.445	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1428.0	0	SX	0	2.845	0	34.445	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1429.0	0	SX	0	2.845	0	34.446	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1430.0	0	SX	0	2.836	0	34.446	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1431.0	0	SX	0	2.835	0	34.445	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1432.0	0	SX	0	2.835	0	34.446	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1433.0	0	SX	0	2.825	0	34.444	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1434.0	0	SX	0	2.815	0	34.447	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1435.0	0	SX	0	2.815	0	34.447	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1436.0	0	SX	0	2.815	0	34.450	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1437.0	0	SX	0	2.818	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1438.0	0	SX	0	2.815	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1439.0	0	SX	0	2.805	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1440.0	0	SX	0	2.795	0	34.450	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1441.0	0	SX	0	2.800	0	34.452	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1442.0	0	SX	0	2.805	0	34.453	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1443.0	0	SX	0	2.805	0	34.452	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1444.0	0	SX	0	2.798	0	34.449	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1445.0	0	SX	0	2.795	0	34.449	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1446.0	0	SX	0	2.802	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1447.0	0	SX	0	2.805	0	34.447	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1448.0	0	SX	0	2.805	0	34.447	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1449.0	0	SX	0	2.795	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1450.0	0	SX	0	2.795	0	34.447	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1451.0	0	SX	0	2.795	0	34.448	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1452.0	0	SX	0	2.795	0	34.451	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1453.0	0	SX	0	2.794	0	34.454	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1454.0	0	SX	0	2.785	0	34.457	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1455.0	0	SX	0	2.785	0	34.458	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1456.0	0	SX	0	2.785	0	34.460	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1457.0	0	SX	0	2.775	0	34.461	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1458.0	0	SX	0	2.775	0	34.462	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1459.0	0	SX	0	2.775	0	34.462	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1460.0	0	SX	0	2.775	0	34.462	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1461.0	0	SX	0	2.775	0	34.464	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1462.0	0	SX	0	2.775	0	34.466	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1463.0	0	SX	0	2.764	0	34.465	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1464.0	0	SX	0	2.764	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1465.0	0	SX	0	2.764	0	34.465	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1466.0	0	SX	0	2.764	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1467.0	0	SX	0	2.764	0	34.468	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1468.0	0	SX	0	2.756	0	34.465	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1469.0	0	SX	0	2.754	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1470.0	0	SX	0	2.764	0	34.464	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1471.0	0	SX	0	2.754	0	34.466	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1472.0	0	SX	0	2.754	0	34.466	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1473.0	0	SX	0	2.744	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1474.0	0	SX	0	2.746	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1475.0	0	SX	0	2.754	0	34.465	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1476.0	0	SX	0	2.754	0	34.464	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1477.0	0	SX	0	2.752	0	34.466	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1478.0	0	SX	0	2.744	0	34.468	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1479.0	0	SX	0	2.744	0	34.469	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1480.0	0	SX	0	2.744	0	34.469	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1481.0	0	SX	0	2.744	0	34.469	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1482.0	0	SX	0	2.744	0	34.468	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1483.0	0	SX	0	2.744	0	34.468	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1484.0	0	SX	0	2.744	0	34.467	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1485.0	0	SX	0	2.744	0	34.468	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1486.0	0	SX	0	2.744	0	34.468	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1487.0	0	SX	0	2.744	0	34.469	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1488.0	0	SX	0	2.734	0	34.472	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1489.0	0	SX	0	2.732	0	34.474	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1490.0	0	SX	0	2.734	0	34.476	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1491.0	0	SX	0	2.724	0	34.475	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1492.0	0	SX	0	2.724	0	34.474	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1493.0	0	SX	0	2.724	0	34.473	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1494.0	0	SX	0	2.724	0	34.476	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1495.0	0	SX	0	2.724	0	34.474	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1496.0	0	SX	0	2.724	0	34.472	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1497.0	0	SX	0	2.714	0	34.469	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1498.0	0	SX	0	2.716	0	34.470	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1499.0	0	SX	0	2.714	0	34.471	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1500.0	0	SX	0	2.714	0	34.473	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1501.0	0	SX	0	2.714	0	34.472	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1502.0	0	SX	0	2.714	0	34.472	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1503.0	0	SX	0	2.714	0	34.471	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1504.0	0	SX	0	2.714	0	34.471	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1505.0	0	SX	0	2.714	0	34.470	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1506.0	0	SX	0	2.714	0	34.473	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1507.0	0	SX	0	2.704	0	34.475	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1508.0	0	SX	0	2.710	0	34.477	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1509.0	0	SX	0	2.704	0	34.478	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1510.0	0	SX	0	2.704	0	34.475	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1511.0	0	SX	0	2.704	0	34.473	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1512.0	0	SX	0	2.693	0	34.471	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1513.0	0	SX	0	2.693	0	34.471	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1514.0	0	SX	0	2.693	0	34.471	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1515.0	0	SX	0	2.693	0	34.472	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1516.0	0	SX	0	2.693	0	34.474	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1517.0	0	SX	0	2.693	0	34.476	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1518.0	0	SX	0	2.683	0	34.478	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1519.0	0	SX	0	2.683	0	34.481	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1520.0	0	SX	0	2.683	0	34.478	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1521.0	0	SX	0	2.673	0	34.478	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1522.0	0	SX	0	2.664	0	34.476	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1523.0	0	SX	0	2.664	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1524.0	0	SX	0	2.663	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1525.0	0	SX	0	2.663	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1526.0	0	SX	0	2.663	0	34.478	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1527.0	0	SX	0	2.656	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1528.0	0	SX	0	2.663	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1529.0	0	SX	0	2.663	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1530.0	0	SX	0	2.659	0	34.481	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1531.0	0	SX	0	2.653	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1532.0	0	SX	0	2.653	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1533.0	0	SX	0	2.653	0	34.484	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1534.0	0	SX	0	2.653	0	34.484	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1535.0	0	SX	0	2.653	0	34.484	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1536.0	0	SX	0	2.647	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1537.0	0	SX	0	2.649	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1538.0	0	SX	0	2.649	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1539.0	0	SX	0	2.643	0	34.477	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1540.0	0	SX	0	2.636	0	34.478	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1541.0	0	SX	0	2.633	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1542.0	0	SX	0	2.633	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1543.0	0	SX	0	2.622	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1544.0	0	SX	0	2.622	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1545.0	0	SX	0	2.614	0	34.481	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1546.0	0	SX	0	2.612	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1547.0	0	SX	0	2.612	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1548.0	0	SX	0	2.612	0	34.487	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1549.0	0	SX	0	2.602	0	34.486	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1550.0	0	SX	0	2.602	0	34.486	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1551.0	0	SX	0	2.592	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1552.0	0	SX	0	2.592	0	34.487	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1553.0	0	SX	0	2.591	0	34.486	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1554.0	0	SX	0	2.582	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1555.0	0	SX	0	2.582	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1556.0	0	SX	0	2.582	0	34.481	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1557.0	0	SX	0	2.582	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1558.0	0	SX	0	2.572	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1559.0	0	SX	0	2.569	0	34.487	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1560.0	0	SX	0	2.562	0	34.484	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1561.0	0	SX	0	2.562	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1562.0	0	SX	0	2.562	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1563.0	0	SX	0	2.562	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1564.0	0	SX	0	2.558	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1565.0	0	SX	0	2.551	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1566.0	0	SX	0	2.556	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1567.0	0	SX	0	2.562	0	34.479	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1568.0	0	SX	0	2.562	0	34.480	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1569.0	0	SX	0	2.551	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1570.0	0	SX	0	2.551	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1571.0	0	SX	0	2.551	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1572.0	0	SX	0	2.551	0	34.482	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1573.0	0	SX	0	2.551	0	34.483	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1574.0	0	SX	0	2.545	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1575.0	0	SX	0	2.541	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1576.0	0	SX	0	2.548	0	34.486	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1577.0	0	SX	0	2.548	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1578.0	0	SX	0	2.544	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1579.0	0	SX	0	2.541	0	34.485	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1580.0	0	SX	0	2.541	0	34.488	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1581.0	0	SX	0	2.539	0	34.489	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1582.0	0	SX	0	2.541	0	34.490	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1583.0	0	SX	0	2.541	0	34.491	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1584.0	0	SX	0	2.531	0	34.492	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1585.0	0	SX	0	2.531	0	34.493	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1586.0	0	SX	0	2.531	0	34.493	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1587.0	0	SX	0	2.531	0	34.494	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1588.0	0	SX	0	2.531	0	34.493	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1589.0	0	SX	0	2.531	0	34.493	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1590.0	0	SX	0	2.521	0	34.492	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1591.0	0	SX	0	2.520	0	34.490	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1592.0	0	SX	0	2.521	0	34.488	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1593.0	0	SX	0	2.521	0	34.487	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1594.0	0	SX	0	2.511	0	34.488	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1595.0	0	SX	0	2.511	0	34.489	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1596.0	0	SX	0	2.511	0	34.492	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1597.0	0	SX	0	2.511	0	34.495	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1598.0	0	SX	0	2.510	0	34.498	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1599.0	0	SX	0	2.501	0	34.502	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1600.0	0	SX	0	2.491	0	34.500	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1601.0	0	SX	0	2.490	0	34.497	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1602.0	0	SX	0	2.490	0	34.494	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1603.0	0	SX	0	2.490	0	34.495	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1604.0	0	SX	0	2.490	0	34.496	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1605.0	0	SX	0	2.482	0	34.496	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1606.0	0	SX	0	2.490	0	34.495	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1607.0	0	SX	0	2.490	0	34.496	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1608.0	0	SX	0	2.480	0	34.499	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1609.0	0	SX	0	2.472	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1610.0	0	SX	0	2.472	0	34.506	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1611.0	0	SX	0	2.470	0	34.508	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1612.0	0	SX	0	2.470	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1613.0	0	SX	0	2.467	0	34.507	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1614.0	0	SX	0	2.460	0	34.504	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1615.0	0	SX	0	2.460	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1616.0	0	SX	0	2.460	0	34.502	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1617.0	0	SX	0	2.460	0	34.502	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1618.0	0	SX	0	2.457	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1619.0	0	SX	0	2.450	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1620.0	0	SX	0	2.453	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1621.0	0	SX	0	2.460	0	34.501	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1622.0	0	SX	0	2.460	0	34.503	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1623.0	0	SX	0	2.450	0	34.504	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1624.0	0	SX	0	2.450	0	34.506	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1625.0	0	SX	0	2.450	0	34.507	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1626.0	0	SX	0	2.450	0	34.507	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1627.0	0	SX	0	2.450	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1628.0	0	SX	0	2.440	0	34.512	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1629.0	0	SX	0	2.440	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1630.0	0	SX	0	2.440	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1631.0	0	SX	0	2.440	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1632.0	0	SX	0	2.440	0	34.512	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1633.0	0	SX	0	2.440	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1634.0	0	SX	0	2.440	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1635.0	0	SX	0	2.440	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1636.0	0	SX	0	2.440	0	34.511	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1637.0	0	SX	0	2.440	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1638.0	0	SX	0	2.429	0	34.514	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1639.0	0	SX	0	2.429	0	34.514	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1640.0	0	SX	0	2.429	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1641.0	0	SX	0	2.429	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1642.0	0	SX	0	2.429	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1643.0	0	SX	0	2.424	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1644.0	0	SX	0	2.419	0	34.511	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1645.0	0	SX	0	2.425	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1646.0	0	SX	0	2.429	0	34.508	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1647.0	0	SX	0	2.429	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1648.0	0	SX	0	2.424	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1649.0	0	SX	0	2.419	0	34.510	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1650.0	0	SX	0	2.425	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1651.0	0	SX	0	2.429	0	34.511	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1652.0	0	SX	0	2.429	0	34.514	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1653.0	0	SX	0	2.419	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1654.0	0	SX	0	2.419	0	34.511	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1655.0	0	SX	0	2.415	0	34.508	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1656.0	0	SX	0	2.419	0	34.508	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1657.0	0	SX	0	2.419	0	34.509	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1658.0	0	SX	0	2.409	0	34.511	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1659.0	0	SX	0	2.409	0	34.513	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1660.0	0	SX	0	2.409	0	34.514	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1661.0	0	SX	0	2.409	0	34.514	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1662.0	0	SX	0	2.409	0	34.516	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1663.0	0	SX	0	2.399	0	34.518	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1664.0	0	SX	0	2.399	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1665.0	0	SX	0	2.399	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1666.0	0	SX	0	2.399	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1667.0	0	SX	0	2.399	0	34.518	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1668.0	0	SX	0	2.393	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1669.0	0	SX	0	2.389	0	34.515	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1670.0	0	SX	0	2.394	0	34.515	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1671.0	0	SX	0	2.389	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1672.0	0	SX	0	2.389	0	34.523	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1673.0	0	SX	0	2.389	0	34.524	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1674.0	0	SX	0	2.389	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1675.0	0	SX	0	2.389	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1676.0	0	SX	0	2.389	0	34.522	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1677.0	0	SX	0	2.389	0	34.523	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1678.0	0	SX	0	2.389	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1679.0	0	SX	0	2.389	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1680.0	0	SX	0	2.383	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1681.0	0	SX	0	2.379	0	34.518	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1682.0	0	SX	0	2.379	0	34.518	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1683.0	0	SX	0	2.379	0	34.516	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1684.0	0	SX	0	2.373	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1685.0	0	SX	0	2.373	0	34.518	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1686.0	0	SX	0	2.379	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1687.0	0	SX	0	2.379	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1688.0	0	SX	0	2.374	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1689.0	0	SX	0	2.368	0	34.517	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1690.0	0	SX	0	2.373	0	34.518	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1691.0	0	SX	0	2.372	0	34.519	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1692.0	0	SX	0	2.368	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1693.0	0	SX	0	2.368	0	34.523	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1694.0	0	SX	0	2.358	0	34.522	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1695.0	0	SX	0	2.368	0	34.522	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1696.0	0	SX	0	2.368	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1697.0	0	SX	0	2.368	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1698.0	0	SX	0	2.368	0	34.520	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1699.0	0	SX	0	2.368	0	34.522	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1700.0	0	SX	0	2.368	0	34.520	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1701.0	0	SX	0	2.368	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1702.0	0	SX	0	2.368	0	34.521	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1703.0	0	SX	0	2.368	0	34.524	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1704.0	0	SX	0	2.368	0	34.525	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1705.0	0	SX	0	2.368	0	34.526	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1706.0	0	SX	0	2.368	0	34.524	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1707.0	0	SX	0	2.368	0	34.523	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1708.0	0	SX	0	2.366	0	34.524	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1709.0	0	SX	0	2.358	0	34.524	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1710.0	0	SX	0	2.358	0	34.525	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1711.0	0	SX	0	2.358	0	34.528	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1712.0	0	SX	0	2.348	0	34.530	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1713.0	0	SX	0	2.348	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1714.0	0	SX	0	2.339	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1715.0	0	SX	0	2.339	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1716.0	0	SX	0	2.348	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1717.0	0	SX	0	2.348	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1718.0	0	SX	0	2.347	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1719.0	0	SX	0	2.338	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1720.0	0	SX	0	2.339	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1721.0	0	SX	0	2.348	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1722.0	0	SX	0	2.338	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1723.0	0	SX	0	2.338	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1724.0	0	SX	0	2.338	0	34.531	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1725.0	0	SX	0	2.338	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1726.0	0	SX	0	2.338	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1727.0	0	SX	0	2.338	0	34.535	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1728.0	0	SX	0	2.338	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1729.0	0	SX	0	2.328	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1730.0	0	SX	0	2.328	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1731.0	0	SX	0	2.337	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1732.0	0	SX	0	2.328	0	34.538	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1733.0	0	SX	0	2.328	0	34.539	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1734.0	0	SX	0	2.328	0	34.536	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1735.0	0	SX	0	2.328	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1736.0	0	SX	0	2.326	0	34.531	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1737.0	0	SX	0	2.328	0	34.530	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1738.0	0	SX	0	2.328	0	34.529	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1739.0	0	SX	0	2.320	0	34.529	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1740.0	0	SX	0	2.317	0	34.530	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1741.0	0	SX	0	2.325	0	34.532	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1742.0	0	SX	0	2.317	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1743.0	0	SX	0	2.317	0	34.535	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1744.0	0	SX	0	2.317	0	34.533	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1745.0	0	SX	0	2.317	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1746.0	0	SX	0	2.317	0	34.535	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1747.0	0	SX	0	2.317	0	34.534	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1748.0	0	SX	0	2.317	0	34.536	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1749.0	0	SX	0	2.312	0	34.537	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1750.0	0	SX	0	2.302	0	34.540	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1751.0	0	SX	0	2.302	0	34.542	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1752.0	0	SX	0	2.307	0	34.542	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1753.0	0	SX	0	2.307	0	34.543	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1754.0	0	SX	0	2.297	0	34.544	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1755.0	0	SX	0	2.297	0	34.543	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1756.0	0	SX	0	2.297	0	34.540	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1757.0	0	SX	0	2.297	0	34.537	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1758.0	0	SX	0	2.297	0	34.537	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1759.0	0	SX	0	2.287	0	34.536	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1760.0	0	SX	0	2.287	0	34.537	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1761.0	0	SX	0	2.287	0	34.536	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1762.0	0	SX	0	2.287	0	34.536	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1763.0	0	SX	0	2.287	0	34.537	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1764.0	0	SX	0	2.285	0	34.540	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1765.0	0	SX	0	2.277	0	34.543	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1766.0	0	SX	0	2.277	0	34.544	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1767.0	0	SX	0	2.277	0	34.546	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1768.0	0	SX	0	2.277	0	34.546	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1769.0	0	SX	0	2.276	0	34.547	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1770.0	0	SX	0	2.266	0	34.548	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1771.0	0	SX	0	2.266	0	34.547	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1772.0	0	SX	0	2.276	0	34.548	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1773.0	0	SX	0	2.276	0	34.549	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1774.0	0	SX	0	2.266	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1775.0	0	SX	0	2.266	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1776.0	0	SX	0	2.266	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1777.0	0	SX	0	2.265	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1778.0	0	SX	0	2.266	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1779.0	0	SX	0	2.266	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1780.0	0	SX	0	2.259	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1781.0	0	SX	0	2.256	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1782.0	0	SX	0	2.263	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1783.0	0	SX	0	2.266	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1784.0	0	SX	0	2.266	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1785.0	0	SX	0	2.261	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1786.0	0	SX	0	2.256	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1787.0	0	SX	0	2.261	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1788.0	0	SX	0	2.266	0	34.549	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1789.0	0	SX	0	2.266	0	34.549	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1790.0	0	SX	0	2.256	0	34.549	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1791.0	0	SX	0	2.256	0	34.550	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1792.0	0	SX	0	2.260	0	34.549	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1793.0	0	SX	0	2.259	0	34.550	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1794.0	0	SX	0	2.256	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1795.0	0	SX	0	2.256	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1796.0	0	SX	0	2.256	0	34.550	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1797.0	0	SX	0	2.256	0	34.550	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1798.0	0	SX	0	2.256	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1799.0	0	SX	0	2.256	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1800.0	0	SX	0	2.255	0	34.550	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1801.0	0	SX	0	2.246	0	34.548	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1802.0	0	SX	0	2.246	0	34.547	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1803.0	0	SX	0	2.246	0	34.546	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1804.0	0	SX	0	2.246	0	34.547	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1805.0	0	SX	0	2.246	0	34.547	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1806.0	0	SX	0	2.236	0	34.550	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1807.0	0	SX	0	2.226	0	34.552	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1808.0	0	SX	0	2.234	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1809.0	0	SX	0	2.236	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1810.0	0	SX	0	2.236	0	34.551	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1811.0	0	SX	0	2.229	0	34.553	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1812.0	0	SX	0	2.226	0	34.554	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1813.0	0	SX	0	2.226	0	34.555	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1814.0	0	SX	0	2.226	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1815.0	0	SX	0	2.226	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1816.0	0	SX	0	2.226	0	34.555	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1817.0	0	SX	0	2.226	0	34.555	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1818.0	0	SX	0	2.226	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1819.0	0	SX	0	2.226	0	34.556	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1820.0	0	SX	0	2.226	0	34.557	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1821.0	0	SX	0	2.223	0	34.557	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1822.0	0	SX	0	2.215	0	34.559	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1823.0	0	SX	0	2.215	0	34.559	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1824.0	0	SX	0	2.215	0	34.559	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1825.0	0	SX	0	2.215	0	34.558	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1826.0	0	SX	0	2.215	0	34.558	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1827.0	0	SX	0	2.215	0	34.557	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1828.0	0	SX	0	2.215	0	34.560	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1829.0	0	SX	0	2.215	0	34.561	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1830.0	0	SX	0	2.215	0	34.560	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1831.0	0	SX	0	2.215	0	34.561	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1832.0	0	SX	0	2.205	0	34.561	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1833.0	0	SX	0	2.205	0	34.561	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1834.0	0	SX	0	2.202	0	34.560	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1835.0	0	SX	0	2.195	0	34.559	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1836.0	0	SX	0	2.195	0	34.560	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1837.0	0	SX	0	2.195	0	34.561	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1838.0	0	SX	0	2.185	0	34.562	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1839.0	0	SX	0	2.190	0	34.563	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1840.0	0	SX	0	2.195	0	34.562	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1841.0	0	SX	0	2.195	0	34.564	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1842.0	0	SX	0	2.185	0	34.566	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1843.0	0	SX	0	2.185	0	34.567	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1844.0	0	SX	0	2.185	0	34.565	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1845.0	0	SX	0	2.185	0	34.564	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1846.0	0	SX	0	2.185	0	34.566	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1847.0	0	SX	0	2.175	0	34.569	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1848.0	0	SX	0	2.175	0	34.570	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1849.0	0	SX	0	2.175	0	34.566	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1850.0	0	SX	0	2.175	0	34.564	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1851.0	0	SX	0	2.175	0	34.563	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1852.0	0	SX	0	2.175	0	34.562	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1853.0	0	SX	0	2.166	0	34.560	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1854.0	0	SX	0	2.164	0	34.562	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1855.0	0	SX	0	2.172	0	34.562	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1856.0	0	SX	0	2.175	0	34.563	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1857.0	0	SX	0	2.175	0	34.564	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1858.0	0	SX	0	2.164	0	34.566	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1859.0	0	SX	0	2.154	0	34.567	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1860.0	0	SX	0	2.159	0	34.567	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1861.0	0	SX	0	2.164	0	34.565	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1862.0	0	SX	0	2.164	0	34.567	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1863.0	0	SX	0	2.154	0	34.569	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1864.0	0	SX	0	2.154	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1865.0	0	SX	0	2.154	0	34.570	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1866.0	0	SX	0	2.154	0	34.570	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1867.0	0	SX	0	2.154	0	34.569	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1868.0	0	SX	0	2.154	0	34.570	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1869.0	0	SX	0	2.144	0	34.572	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1870.0	0	SX	0	2.144	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1871.0	0	SX	0	2.153	0	34.572	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1872.0	0	SX	0	2.152	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1873.0	0	SX	0	2.146	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1874.0	0	SX	0	2.147	0	34.574	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1875.0	0	SX	0	2.144	0	34.574	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1876.0	0	SX	0	2.150	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1877.0	0	SX	0	2.148	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1878.0	0	SX	0	2.144	0	34.574	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1879.0	0	SX	0	2.144	0	34.574	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1880.0	0	SX	0	2.144	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1881.0	0	SX	0	2.144	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1882.0	0	SX	0	2.144	0	34.572	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1883.0	0	SX	0	2.144	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1884.0	0	SX	0	2.142	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1885.0	0	SX	0	2.134	0	34.573	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1886.0	0	SX	0	2.134	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1887.0	0	SX	0	2.134	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1888.0	0	SX	0	2.134	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1889.0	0	SX	0	2.134	0	34.571	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1890.0	0	SX	0	2.125	0	34.572	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1891.0	0	SX	0	2.123	0	34.572	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1892.0	0	SX	0	2.131	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1893.0	0	SX	0	2.134	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1894.0	0	SX	0	2.134	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1895.0	0	SX	0	2.128	0	34.578	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1896.0	0	SX	0	2.123	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1897.0	0	SX	0	2.128	0	34.578	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1898.0	0	SX	0	2.134	0	34.580	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1899.0	0	SX	0	2.131	0	34.580	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1900.0	0	SX	0	2.123	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1901.0	0	SX	0	2.123	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1902.0	0	SX	0	2.123	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1903.0	0	SX	0	2.123	0	34.577	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1904.0	0	SX	0	2.123	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1905.0	0	SX	0	2.123	0	34.576	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1906.0	0	SX	0	2.116	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1907.0	0	SX	0	2.113	0	34.575	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1908.0	0	SX	0	2.120	0	34.574	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1909.0	0	SX	0	2.123	0	34.576	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1910.0	0	SX	0	2.118	0	34.577	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1911.0	0	SX	0	2.113	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1912.0	0	SX	0	2.113	0	34.578	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1913.0	0	SX	0	2.113	0	34.580	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1914.0	0	SX	0	2.113	0	34.581	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1915.0	0	SX	0	2.113	0	34.581	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1916.0	0	SX	0	2.113	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1917.0	0	SX	0	2.113	0	34.585	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1918.0	0	SX	0	2.113	0	34.586	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1919.0	0	SX	0	2.113	0	34.587	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1920.0	0	SX	0	2.113	0	34.585	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1921.0	0	SX	0	2.113	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1922.0	0	SX	0	2.113	0	34.581	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1923.0	0	SX	0	2.113	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1924.0	0	SX	0	2.113	0	34.584	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1925.0	0	SX	0	2.113	0	34.584	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1926.0	0	SX	0	2.113	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1927.0	0	SX	0	2.113	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1928.0	0	SX	0	2.113	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1929.0	0	SX	0	2.113	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1930.0	0	SX	0	2.113	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1931.0	0	SX	0	2.103	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1932.0	0	SX	0	2.103	0	34.581	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1933.0	0	SX	0	2.103	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1934.0	0	SX	0	2.103	0	34.578	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1935.0	0	SX	0	2.101	0	34.576	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1936.0	0	SX	0	2.100	0	34.577	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1937.0	0	SX	0	2.093	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1938.0	0	SX	0	2.093	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1939.0	0	SX	0	2.082	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1940.0	0	SX	0	2.087	0	34.584	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1941.0	0	SX	0	2.093	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1942.0	0	SX	0	2.093	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1943.0	0	SX	0	2.090	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1944.0	0	SX	0	2.082	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1945.0	0	SX	0	2.083	0	34.582	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1946.0	0	SX	0	2.093	0	34.581	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1947.0	0	SX	0	2.093	0	34.580	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1948.0	0	SX	0	2.093	0	34.579	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1949.0	0	SX	0	2.085	0	34.583	0
JNQN___20071069	001	C	02/28/2007	01:19	143.9717	31.9883	0	1950.0	0	SX	0	2.082	0	34.585	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	0.0	0	BX	0	20.515	
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1.0	0	BX	0	19.277	
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	2.0	0	BX	0	19.058	
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	3.0	0	BX	0	18.993	
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	4.0	0	BX	0	19.012	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	5.0	0	BX	0	19.015	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	6.0	0	BX	0	19.015	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	7.0	0	BX	0	19.015	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	8.0	0	BX	0	19.024	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	9.0	0	BX	0	19.009	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	10.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	11.0	0	BX	0	19.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	12.0	0	BX	0	19.007	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	13.0	0	BX	0	19.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	14.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	15.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	16.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	17.0	0	BX	0	18.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	18.0	0	BX	0	19.010	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	19.0	0	BX	0	19.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	20.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	21.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	22.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	23.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	24.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	25.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	26.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	27.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	28.0	0	BX	0	18.986	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	29.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	30.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	31.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	32.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	33.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	34.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	35.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	36.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	37.0	0	BX	0	18.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	38.0	0	BX	0	18.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	39.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	40.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	41.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	42.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	43.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	44.0	0	BX	0	19.012	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	45.0	0	BX	0	18.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	46.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	47.0	0	BX	0	18.986	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	48.0	0	BX	0	18.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	49.0	0	BX	0	18.977	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	50.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	51.0	0	BX	0	18.971	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	52.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	53.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	54.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	55.0	0	BX	0	18.984	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	56.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	57.0	0	BX	0	18.989	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	58.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	59.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	60.0	0	BX	0	18.978	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	61.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	62.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	63.0	0	BX	0	18.965	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	64.0	0	BX	0	18.966	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	65.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	66.0	0	BX	0	18.991	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	67.0	0	BX	0	18.982	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	68.0	0	BX	0	18.978	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	69.0	0	BX	0	18.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	70.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	71.0	0	BX	0	18.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	72.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	73.0	0	BX	0	18.991	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	74.0	0	BX	0	18.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	75.0	0	BX	0	18.982	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	76.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	77.0	0	BX	0	18.980	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	78.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	79.0	0	BX	0	18.984	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	80.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	81.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	82.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	83.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	84.0	0	BX	0	18.976	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	85.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	86.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	87.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	88.0	0	BX	0	18.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	89.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	90.0	0	BX	0	18.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	91.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	92.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	93.0	0	BX	0	18.979	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	94.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	95.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	96.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	97.0	0	BX	0	18.993	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	98.0	0	BX	0	18.977	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	99.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	100.0	0	BX	0	18.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	101.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	102.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	103.0	0	BX	0	18.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	104.0	0	BX	0	19.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	105.0	0	BX	0	18.993	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	106.0	0	BX	0	18.979	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	107.0	0	BX	0	18.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	108.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	109.0	0	BX	0	18.982	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	110.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	111.0	0	BX	0	18.989	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	112.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	113.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	114.0	0	BX	0	18.983	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	115.0	0	BX	0	18.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	116.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	117.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	118.0	0	BX	0	18.977	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	119.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	120.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	121.0	0	BX	0	18.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	122.0	0	BX	0	18.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	123.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	124.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	125.0	0	BX	0	18.986	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	126.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	127.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	128.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	129.0	0	BX	0	18.983	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	130.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	131.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	132.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	133.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	134.0	0	BX	0	18.991	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	135.0	0	BX	0	18.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	136.0	0	BX	0	18.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	137.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	138.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	139.0	0	BX	0	18.989	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	140.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	141.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	142.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	143.0	0	BX	0	18.993	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	144.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	145.0	0	BX	0	19.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	146.0	0	BX	0	18.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	147.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	148.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	149.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	150.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	151.0	0	BX	0	18.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	152.0	0	BX	0	19.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	153.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	154.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	155.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	156.0	0	BX	0	18.987	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	157.0	0	BX	0	19.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	158.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	159.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	160.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	161.0	0	BX	0	18.999	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	162.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	163.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	164.0	0	BX	0	19.000	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	165.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	166.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	167.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	168.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	169.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	170.0	0	BX	0	18.988	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	171.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	172.0	0	BX	0	18.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	173.0	0	BX	0	18.997	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	174.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	175.0	0	BX	0	19.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	176.0	0	BX	0	19.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	177.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	178.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	179.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	180.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	181.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	182.0	0	BX	0	18.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	183.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	184.0	0	BX	0	18.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	185.0	0	BX	0	18.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	186.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	187.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	188.0	0	BX	0	18.997	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	189.0	0	BX	0	19.003	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	190.0	0	BX	0	19.012	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	191.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	192.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	193.0	0	BX	0	19.008	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	194.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	195.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	196.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	197.0	0	BX	0	19.006	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	198.0	0	BX	0	19.000	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	199.0	0	BX	0	19.005	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	200.0	0	BX	0	19.010	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	201.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	202.0	0	BX	0	18.999	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	203.0	0	BX	0	19.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	204.0	0	BX	0	18.999	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	205.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	206.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	207.0	0	BX	0	18.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	208.0	0	BX	0	18.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	209.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	210.0	0	BX	0	18.985	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	211.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	212.0	0	BX	0	18.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	213.0	0	BX	0	18.973	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	214.0	0	BX	0	18.983	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	215.0	0	BX	0	18.966	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	216.0	0	BX	0	18.974	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	217.0	0	BX	0	18.964	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	218.0	0	BX	0	18.955	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	219.0	0	BX	0	18.955	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	220.0	0	BX	0	18.935	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	221.0	0	BX	0	18.935	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	222.0	0	BX	0	18.935	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	223.0	0	BX	0	18.866	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	224.0	0	BX	0	18.766	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	225.0	0	BX	0	18.735	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	226.0	0	BX	0	18.725	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	227.0	0	BX	0	18.649	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	228.0	0	BX	0	18.576	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	229.0	0	BX	0	18.518	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	230.0	0	BX	0	18.494	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	231.0	0	BX	0	18.474	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	232.0	0	BX	0	18.464	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	233.0	0	BX	0	18.446	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	234.0	0	BX	0	18.434	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	235.0	0	BX	0	18.406	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	236.0	0	BX	0	18.394	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	237.0	0	BX	0	18.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	238.0	0	BX	0	18.344	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	239.0	0	BX	0	18.340	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	240.0	0	BX	0	18.327	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	241.0	0	BX	0	18.297	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	242.0	0	BX	0	18.274	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	243.0	0	BX	0	18.254	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	244.0	0	BX	0	18.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	245.0	0	BX	0	18.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	246.0	0	BX	0	18.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	247.0	0	BX	0	18.228	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	248.0	0	BX	0	18.178	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	249.0	0	BX	0	18.174	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	250.0	0	BX	0	18.158	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	251.0	0	BX	0	18.144	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	252.0	0	BX	0	18.149	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	253.0	0	BX	0	18.144	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	254.0	0	BX	0	18.134	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	255.0	0	BX	0	18.124	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	256.0	0	BX	0	18.119	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	257.0	0	BX	0	18.119	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	258.0	0	BX	0	18.109	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	259.0	0	BX	0	18.099	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	260.0	0	BX	0	18.104	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	261.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	262.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	263.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	264.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	265.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	266.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	267.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	268.0	0	BX	0	18.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	269.0	0	BX	0	18.064	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	270.0	0	BX	0	18.048	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	271.0	0	BX	0	18.040	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	272.0	0	BX	0	18.038	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	273.0	0	BX	0	18.034	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	274.0	0	BX	0	18.020	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	275.0	0	BX	0	17.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	276.0	0	BX	0	17.984	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	277.0	0	BX	0	17.977	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	278.0	0	BX	0	17.964	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	279.0	0	BX	0	17.954	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	280.0	0	BX	0	17.941	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	281.0	0	BX	0	17.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	282.0	0	BX	0	17.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	283.0	0	BX	0	17.927	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	284.0	0	BX	0	17.931	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	285.0	0	BX	0	17.911	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	286.0	0	BX	0	17.904	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	287.0	0	BX	0	17.904	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	288.0	0	BX	0	17.894	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	289.0	0	BX	0	17.884	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	290.0	0	BX	0	17.881	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	291.0	0	BX	0	17.867	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	292.0	0	BX	0	17.834	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	293.0	0	BX	0	17.817	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	294.0	0	BX	0	17.821	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	295.0	0	BX	0	17.804	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	296.0	0	BX	0	17.801	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	297.0	0	BX	0	17.789	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	298.0	0	BX	0	17.764	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	299.0	0	BX	0	17.764	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	300.0	0	BX	0	17.754	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	301.0	0	BX	0	17.754	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	302.0	0	BX	0	17.741	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	303.0	0	BX	0	17.731	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	304.0	0	BX	0	17.714	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	305.0	0	BX	0	17.701	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	306.0	0	BX	0	17.681	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	307.0	0	BX	0	17.674	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	308.0	0	BX	0	17.671	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	309.0	0	BX	0	17.664	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	310.0	0	BX	0	17.654	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	311.0	0	BX	0	17.657	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	312.0	0	BX	0	17.647	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	313.0	0	BX	0	17.654	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	314.0	0	BX	0	17.651	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	315.0	0	BX	0	17.621	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	316.0	0	BX	0	17.604	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	317.0	0	BX	0	17.594	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	318.0	0	BX	0	17.594	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	319.0	0	BX	0	17.554	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	320.0	0	BX	0	17.541	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	321.0	0	BX	0	17.531	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	322.0	0	BX	0	17.531	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	323.0	0	BX	0	17.517	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	324.0	0	BX	0	17.524	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	325.0	0	BX	0	17.514	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	326.0	0	BX	0	17.514	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	327.0	0	BX	0	17.510	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	328.0	0	BX	0	17.508	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	329.0	0	BX	0	17.504	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	330.0	0	BX	0	17.500	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	331.0	0	BX	0	17.488	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	332.0	0	BX	0	17.484	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	333.0	0	BX	0	17.460	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	334.0	0	BX	0	17.426	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	335.0	0	BX	0	17.398	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	336.0	0	BX	0	17.378	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	337.0	0	BX	0	17.369	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	338.0	0	BX	0	17.359	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	339.0	0	BX	0	17.344	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	340.0	0	BX	0	17.339	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	341.0	0	BX	0	17.314	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	342.0	0	BX	0	17.284	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	343.0	0	BX	0	17.254	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	344.0	0	BX	0	17.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	345.0	0	BX	0	17.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	346.0	0	BX	0	17.229	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	347.0	0	BX	0	17.234	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	348.0	0	BX	0	17.224	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	349.0	0	BX	0	17.214	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	350.0	0	BX	0	17.198	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	351.0	0	BX	0	17.188	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	352.0	0	BX	0	17.174	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	353.0	0	BX	0	17.158	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	354.0	0	BX	0	17.158	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	355.0	0	BX	0	17.121	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	356.0	0	BX	0	17.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	357.0	0	BX	0	17.074	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	358.0	0	BX	0	17.067	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	359.0	0	BX	0	17.047	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	360.0	0	BX	0	17.047	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	361.0	0	BX	0	17.034	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	362.0	0	BX	0	17.024	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	363.0	0	BX	0	17.014	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	364.0	0	BX	0	17.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	365.0	0	BX	0	16.996	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	366.0	0	BX	0	16.966	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	367.0	0	BX	0	16.954	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	368.0	0	BX	0	16.945	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	369.0	0	BX	0	16.954	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	370.0	0	BX	0	16.945	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	371.0	0	BX	0	16.954	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	372.0	0	BX	0	16.944	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	373.0	0	BX	0	16.943	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	374.0	0	BX	0	16.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	375.0	0	BX	0	16.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	376.0	0	BX	0	16.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	377.0	0	BX	0	16.914	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	378.0	0	BX	0	16.894	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	379.0	0	BX	0	16.883	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	380.0	0	BX	0	16.852	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	381.0	0	BX	0	16.832	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	382.0	0	BX	0	16.804	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	383.0	0	BX	0	16.764	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	384.0	0	BX	0	16.762	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	385.0	0	BX	0	16.722	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	386.0	0	BX	0	16.702	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	387.0	0	BX	0	16.682	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	388.0	0	BX	0	16.644	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	389.0	0	BX	0	16.621	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	390.0	0	BX	0	16.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	391.0	0	BX	0	16.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	392.0	0	BX	0	16.584	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	393.0	0	BX	0	16.560	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	394.0	0	BX	0	16.530	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	395.0	0	BX	0	16.486	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	396.0	0	BX	0	16.416	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	397.0	0	BX	0	16.369	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	398.0	0	BX	0	16.309	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	399.0	0	BX	0	16.219	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	400.0	0	BX	0	16.195	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	401.0	0	BX	0	16.224	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	402.0	0	BX	0	16.254	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	403.0	0	BX	0	16.248	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	404.0	0	BX	0	16.248	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	405.0	0	BX	0	16.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	406.0	0	BX	0	16.224	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	407.0	0	BX	0	16.229	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	408.0	0	BX	0	16.179	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	409.0	0	BX	0	16.139	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	410.0	0	BX	0	16.114	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	411.0	0	BX	0	16.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	412.0	0	BX	0	16.092	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	413.0	0	BX	0	16.056	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	414.0	0	BX	0	16.046	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	415.0	0	BX	0	16.025	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	416.0	0	BX	0	15.995	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	417.0	0	BX	0	15.974	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	418.0	0	BX	0	15.954	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	419.0	0	BX	0	15.943	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	420.0	0	BX	0	15.924	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	421.0	0	BX	0	15.904	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	422.0	0	BX	0	15.884	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	423.0	0	BX	0	15.866	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	424.0	0	BX	0	15.862	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	425.0	0	BX	0	15.846	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	426.0	0	BX	0	15.831	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	427.0	0	BX	0	15.821	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	428.0	0	BX	0	15.801	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	429.0	0	BX	0	15.780	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	430.0	0	BX	0	15.764	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	431.0	0	BX	0	15.734	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	432.0	0	BX	0	15.714	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	433.0	0	BX	0	15.684	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	434.0	0	BX	0	15.649	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	435.0	0	BX	0	15.592	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	436.0	0	BX	0	15.562	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	437.0	0	BX	0	15.518	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	438.0	0	BX	0	15.481	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	439.0	0	BX	0	15.430	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	440.0	0	BX	0	15.399	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	441.0	0	BX	0	15.376	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	442.0	0	BX	0	15.374	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	443.0	0	BX	0	15.366	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	444.0	0	BX	0	15.364	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	445.0	0	BX	0	15.344	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	446.0	0	BX	0	15.324	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	447.0	0	BX	0	15.294	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	448.0	0	BX	0	15.304	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	449.0	0	BX	0	15.293	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	450.0	0	BX	0	15.233	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	451.0	0	BX	0	15.221	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	452.0	0	BX	0	15.214	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	453.0	0	BX	0	15.194	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	454.0	0	BX	0	15.169	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	455.0	0	BX	0	15.147	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	456.0	0	BX	0	15.131	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	457.0	0	BX	0	15.127	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	458.0	0	BX	0	15.114	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	459.0	0	BX	0	15.094	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	460.0	0	BX	0	15.084	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	461.0	0	BX	0	15.079	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	462.0	0	BX	0	15.048	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	463.0	0	BX	0	15.024	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	464.0	0	BX	0	15.021	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	465.0	0	BX	0	14.980	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	466.0	0	BX	0	14.949	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	467.0	0	BX	0	14.918	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	468.0	0	BX	0	14.912	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	469.0	0	BX	0	14.912	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	470.0	0	BX	0	14.882	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	471.0	0	BX	0	14.844	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	472.0	0	BX	0	14.854	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	473.0	0	BX	0	14.784	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	474.0	0	BX	0	14.742	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	475.0	0	BX	0	14.714	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	476.0	0	BX	0	14.696	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	477.0	0	BX	0	14.704	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	478.0	0	BX	0	14.701	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	479.0	0	BX	0	14.641	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	480.0	0	BX	0	14.610	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	481.0	0	BX	0	14.604	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	482.0	0	BX	0	14.555	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	483.0	0	BX	0	14.513	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	484.0	0	BX	0	14.513	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	485.0	0	BX	0	14.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	486.0	0	BX	0	14.449	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	487.0	0	BX	0	14.429	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	488.0	0	BX	0	14.418	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	489.0	0	BX	0	14.402	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	490.0	0	BX	0	14.322	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	491.0	0	BX	0	14.255	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	492.0	0	BX	0	14.203	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	493.0	0	BX	0	14.183	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	494.0	0	BX	0	14.153	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	495.0	0	BX	0	14.122	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	496.0	0	BX	0	14.113	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	497.0	0	BX	0	14.083	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	498.0	0	BX	0	14.061	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	499.0	0	BX	0	14.046	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	500.0	0	BX	0	14.030	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	501.0	0	BX	0	14.007	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	502.0	0	BX	0	14.000	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	503.0	0	BX	0	13.969	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	504.0	0	BX	0	13.953	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	505.0	0	BX	0	13.933	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	506.0	0	BX	0	13.907	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	507.0	0	BX	0	13.840	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	508.0	0	BX	0	13.733	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	509.0	0	BX	0	13.697	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	510.0	0	BX	0	13.643	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	511.0	0	BX	0	13.643	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	512.0	0	BX	0	13.633	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	513.0	0	BX	0	13.603	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	514.0	0	BX	0	13.571	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	515.0	0	BX	0	13.542	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	516.0	0	BX	0	13.506	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	517.0	0	BX	0	13.521	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	518.0	0	BX	0	13.503	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	519.0	0	BX	0	13.480	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	520.0	0	BX	0	13.439	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	521.0	0	BX	0	13.394	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	522.0	0	BX	0	13.364	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	523.0	0	BX	0	13.298	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	524.0	0	BX	0	13.269	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	525.0	0	BX	0	13.256	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	526.0	0	BX	0	13.228	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	527.0	0	BX	0	13.201	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	528.0	0	BX	0	13.205	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	529.0	0	BX	0	13.165	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	530.0	0	BX	0	13.173	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	531.0	0	BX	0	13.113	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	532.0	0	BX	0	13.082	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	533.0	0	BX	0	13.073	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	534.0	0	BX	0	13.053	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	535.0	0	BX	0	13.033	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	536.0	0	BX	0	13.019	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	537.0	0	BX	0	12.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	538.0	0	BX	0	12.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	539.0	0	BX	0	12.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	540.0	0	BX	0	12.908	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	541.0	0	BX	0	12.881	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	542.0	0	BX	0	12.793	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	543.0	0	BX	0	12.768	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	544.0	0	BX	0	12.717	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	545.0	0	BX	0	12.723	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	546.0	0	BX	0	12.704	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	547.0	0	BX	0	12.683	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	548.0	0	BX	0	12.661	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	549.0	0	BX	0	12.644	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	550.0	0	BX	0	12.627	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	551.0	0	BX	0	12.635	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	552.0	0	BX	0	12.623	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	553.0	0	BX	0	12.623	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	554.0	0	BX	0	12.619	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	555.0	0	BX	0	12.608	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	556.0	0	BX	0	12.601	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	557.0	0	BX	0	12.587	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	558.0	0	BX	0	12.566	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	559.0	0	BX	0	12.551	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	560.0	0	BX	0	12.573	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	561.0	0	BX	0	12.583	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	562.0	0	BX	0	12.572	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	563.0	0	BX	0	12.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	564.0	0	BX	0	12.554	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	565.0	0	BX	0	12.553	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	566.0	0	BX	0	12.515	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	567.0	0	BX	0	12.463	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	568.0	0	BX	0	12.458	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	569.0	0	BX	0	12.417	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	570.0	0	BX	0	12.383	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	571.0	0	BX	0	12.344	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	572.0	0	BX	0	12.327	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	573.0	0	BX	0	12.302	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	574.0	0	BX	0	12.275	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	575.0	0	BX	0	12.238	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	576.0	0	BX	0	12.243	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	577.0	0	BX	0	12.213	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	578.0	0	BX	0	12.202	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	579.0	0	BX	0	12.184	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	580.0	0	BX	0	12.179	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	581.0	0	BX	0	12.148	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	582.0	0	BX	0	12.156	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	583.0	0	BX	0	12.113	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	584.0	0	BX	0	12.068	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	585.0	0	BX	0	12.042	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	586.0	0	BX	0	11.950	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	587.0	0	BX	0	11.953	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	588.0	0	BX	0	11.907	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	589.0	0	BX	0	11.836	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	590.0	0	BX	0	11.823	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	591.0	0	BX	0	11.773	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	592.0	0	BX	0	11.775	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	593.0	0	BX	0	11.761	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	594.0	0	BX	0	11.789	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	595.0	0	BX	0	11.750	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	596.0	0	BX	0	11.687	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	597.0	0	BX	0	11.529	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	598.0	0	BX	0	11.513	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	599.0	0	BX	0	11.497	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	600.0	0	BX	0	11.446	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	601.0	0	BX	0	11.440	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	602.0	0	BX	0	11.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	603.0	0	BX	0	11.315	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	604.0	0	BX	0	11.273	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	605.0	0	BX	0	11.242	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	606.0	0	BX	0	11.218	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	607.0	0	BX	0	11.139	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	608.0	0	BX	0	11.095	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	609.0	0	BX	0	11.029	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	610.0	0	BX	0	11.003	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	611.0	0	BX	0	11.003	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	612.0	0	BX	0	10.933	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	613.0	0	BX	0	10.933	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	614.0	0	BX	0	10.939	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	615.0	0	BX	0	10.798	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	616.0	0	BX	0	10.744	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	617.0	0	BX	0	10.714	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	618.0	0	BX	0	10.718	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	619.0	0	BX	0	10.686	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	620.0	0	BX	0	10.645	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	621.0	0	BX	0	10.560	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	622.0	0	BX	0	10.500	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	623.0	0	BX	0	10.478	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	624.0	0	BX	0	10.396	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	625.0	0	BX	0	10.305	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	626.0	0	BX	0	10.232	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	627.0	0	BX	0	10.150	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	628.0	0	BX	0	10.142	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	629.0	0	BX	0	10.122	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	630.0	0	BX	0	10.059	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	631.0	0	BX	0	10.020	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	632.0	0	BX	0	9.974	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	633.0	0	BX	0	9.922	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	634.0	0	BX	0	9.844	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	635.0	0	BX	0	9.872	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	636.0	0	BX	0	9.817	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	637.0	0	BX	0	9.866	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	638.0	0	BX	0	9.816	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	639.0	0	BX	0	9.800	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	640.0	0	BX	0	9.792	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	641.0	0	BX	0	9.830	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	642.0	0	BX	0	9.792	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	643.0	0	BX	0	9.771	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	644.0	0	BX	0	9.755	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	645.0	0	BX	0	9.790	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	646.0	0	BX	0	9.752	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	647.0	0	BX	0	9.762	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	648.0	0	BX	0	9.674	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	649.0	0	BX	0	9.604	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	650.0	0	BX	0	9.607	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	651.0	0	BX	0	9.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	652.0	0	BX	0	9.551	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	653.0	0	BX	0	9.531	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	654.0	0	BX	0	9.538	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	655.0	0	BX	0	9.482	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	656.0	0	BX	0	9.442	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	657.0	0	BX	0	9.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	658.0	0	BX	0	9.376	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	659.0	0	BX	0	9.328	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	660.0	0	BX	0	9.294	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	661.0	0	BX	0	9.292	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	662.0	0	BX	0	9.253	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	663.0	0	BX	0	9.273	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	664.0	0	BX	0	9.280	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	665.0	0	BX	0	9.267	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	666.0	0	BX	0	9.232	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	667.0	0	BX	0	9.228	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	668.0	0	BX	0	9.171	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	669.0	0	BX	0	9.146	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	670.0	0	BX	0	9.125	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	671.0	0	BX	0	9.144	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	672.0	0	BX	0	9.110	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	673.0	0	BX	0	9.102	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	674.0	0	BX	0	9.049	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	675.0	0	BX	0	8.971	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	676.0	0	BX	0	8.872	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	677.0	0	BX	0	8.842	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	678.0	0	BX	0	8.828	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	679.0	0	BX	0	8.816	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	680.0	0	BX	0	8.835	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	681.0	0	BX	0	8.830	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	682.0	0	BX	0	8.764	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	683.0	0	BX	0	8.812	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	684.0	0	BX	0	8.741	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	685.0	0	BX	0	8.722	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	686.0	0	BX	0	8.725	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	687.0	0	BX	0	8.656	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	688.0	0	BX	0	8.679	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	689.0	0	BX	0	8.652	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	690.0	0	BX	0	8.634	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	691.0	0	BX	0	8.672	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	692.0	0	BX	0	8.568	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	693.0	0	BX	0	8.552	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	694.0	0	BX	0	8.530	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	695.0	0	BX	0	8.510	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	696.0	0	BX	0	8.461	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	697.0	0	BX	0	8.436	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	698.0	0	BX	0	8.392	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	699.0	0	BX	0	8.404	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	700.0	0	BX	0	8.368	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	701.0	0	BX	0	8.385	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	702.0	0	BX	0	8.384	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	703.0	0	BX	0	8.342	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	704.0	0	BX	0	8.383	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	705.0	0	BX	0	8.340	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	706.0	0	BX	0	8.349	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	707.0	0	BX	0	8.340	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	708.0	0	BX	0	8.353	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	709.0	0	BX	0	8.358	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	710.0	0	BX	0	8.325	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	711.0	0	BX	0	8.277	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	712.0	0	BX	0	8.233	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	713.0	0	BX	0	8.231	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	714.0	0	BX	0	8.156	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	715.0	0	BX	0	8.130	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	716.0	0	BX	0	8.116	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	717.0	0	BX	0	8.107	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	718.0	0	BX	0	8.062	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	719.0	0	BX	0	8.024	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	720.0	0	BX	0	8.007	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	721.0	0	BX	0	7.963	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	722.0	0	BX	0	7.952	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	723.0	0	BX	0	7.930	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	724.0	0	BX	0	7.935	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	725.0	0	BX	0	7.902	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	726.0	0	BX	0	7.852	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	727.0	0	BX	0	7.796	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	728.0	0	BX	0	7.748	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	729.0	0	BX	0	7.728	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	730.0	0	BX	0	7.723	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	731.0	0	BX	0	7.701	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	732.0	0	BX	0	7.652	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	733.0	0	BX	0	7.650	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	734.0	0	BX	0	7.613	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	735.0	0	BX	0	7.602	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	736.0	0	BX	0	7.624	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	737.0	0	BX	0	7.612	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	738.0	0	BX	0	7.547	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	739.0	0	BX	0	7.503	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	740.0	0	BX	0	7.464	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	741.0	0	BX	0	7.488	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	742.0	0	BX	0	7.405	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	743.0	0	BX	0	7.440	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	744.0	0	BX	0	7.418	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	745.0	0	BX	0	7.462	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	746.0	0	BX	0	7.427	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	747.0	0	BX	0	7.382	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	748.0	0	BX	0	7.442	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	749.0	0	BX	0	7.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	750.0	0	BX	0	7.422	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	751.0	0	BX	0	7.388	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	752.0	0	BX	0	7.347	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	753.0	0	BX	0	7.373	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	754.0	0	BX	0	7.358	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	755.0	0	BX	0	7.306	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	756.0	0	BX	0	7.275	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	757.0	0	BX	0	7.299	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	758.0	0	BX	0	7.267	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	759.0	0	BX	0	7.262	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	760.0	0	BX	0	7.238	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	761.0	0	BX	0	7.231	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	762.0	0	BX	0	7.262	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	763.0	0	BX	0	7.221	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	764.0	0	BX	0	7.188	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	765.0	0	BX	0	7.202	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	766.0	0	BX	0	7.170	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	767.0	0	BX	0	7.132	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	768.0	0	BX	0	7.136	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	769.0	0	BX	0	7.097	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	770.0	0	BX	0	7.086	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	771.0	0	BX	0	7.095	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	772.0	0	BX	0	7.036	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	773.0	0	BX	0	7.022	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	774.0	0	BX	0	7.006	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	775.0	0	BX	0	7.032	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	776.0	0	BX	0	7.010	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	777.0	0	BX	0	7.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	778.0	0	BX	0	6.944	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	779.0	0	BX	0	6.927	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	780.0	0	BX	0	6.863	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	781.0	0	BX	0	6.862	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	782.0	0	BX	0	6.797	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	783.0	0	BX	0	6.737	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	784.0	0	BX	0	6.688	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	785.0	0	BX	0	6.672	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	786.0	0	BX	0	6.626	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	787.0	0	BX	0	6.652	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	788.0	0	BX	0	6.574	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	789.0	0	BX	0	6.622	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	790.0	0	BX	0	6.551	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	791.0	0	BX	0	6.565	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	792.0	0	BX	0	6.564	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	793.0	0	BX	0	6.533	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	794.0	0	BX	0	6.496	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	795.0	0	BX	0	6.467	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	796.0	0	BX	0	6.509	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	797.0	0	BX	0	6.482	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	798.0	0	BX	0	6.460	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	799.0	0	BX	0	6.470	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	800.0	0	BX	0	6.416	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	801.0	0	BX	0	6.357	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	802.0	0	BX	0	6.296	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	803.0	0	BX	0	6.330	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	804.0	0	BX	0	6.332	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	805.0	0	BX	0	6.360	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	806.0	0	BX	0	6.290	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	807.0	0	BX	0	6.307	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	808.0	0	BX	0	6.302	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	809.0	0	BX	0	6.226	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	810.0	0	BX	0	6.221	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	811.0	0	BX	0	6.161	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	812.0	0	BX	0	6.112	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	813.0	0	BX	0	6.093	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	814.0	0	BX	0	6.050	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	815.0	0	BX	0	6.073	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	816.0	0	BX	0	6.082	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	817.0	0	BX	0	6.039	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	818.0	0	BX	0	6.073	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	819.0	0	BX	0	6.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	820.0	0	BX	0	6.022	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	821.0	0	BX	0	5.971	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	822.0	0	BX	0	6.023	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	823.0	0	BX	0	5.965	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	824.0	0	BX	0	5.971	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	825.0	0	BX	0	5.957	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	826.0	0	BX	0	5.921	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	827.0	0	BX	0	5.931	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	828.0	0	BX	0	5.934	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	829.0	0	BX	0	5.898	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	830.0	0	BX	0	5.916	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	831.0	0	BX	0	5.890	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	832.0	0	BX	0	5.875	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	833.0	0	BX	0	5.841	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	834.0	0	BX	0	5.831	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	835.0	0	BX	0	5.861	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	836.0	0	BX	0	5.844	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	837.0	0	BX	0	5.841	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	838.0	0	BX	0	5.830	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	839.0	0	BX	0	5.849	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	840.0	0	BX	0	5.786	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	841.0	0	BX	0	5.828	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	842.0	0	BX	0	5.820	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	843.0	0	BX	0	5.751	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	844.0	0	BX	0	5.734	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	845.0	0	BX	0	5.717	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	846.0	0	BX	0	5.728	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	847.0	0	BX	0	5.690	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	848.0	0	BX	0	5.698	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	849.0	0	BX	0	5.711	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	850.0	0	BX	0	5.698	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	851.0	0	BX	0	5.656	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	852.0	0	BX	0	5.673	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	853.0	0	BX	0	5.644	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	854.0	0	BX	0	5.641	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	855.0	0	BX	0	5.624	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	856.0	0	BX	0	5.614	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	857.0	0	BX	0	5.621	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	858.0	0	BX	0	5.636	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	859.0	0	BX	0	5.632	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	860.0	0	BX	0	5.602	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	861.0	0	BX	0	5.593	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	862.0	0	BX	0	5.561	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	863.0	0	BX	0	5.608	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	864.0	0	BX	0	5.613	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	865.0	0	BX	0	5.558	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	866.0	0	BX	0	5.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	867.0	0	BX	0	5.534	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	868.0	0	BX	0	5.501	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	869.0	0	BX	0	5.486	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	870.0	0	BX	0	5.484	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	871.0	0	BX	0	5.482	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	872.0	0	BX	0	5.476	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	873.0	0	BX	0	5.491	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	874.0	0	BX	0	5.426	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	875.0	0	BX	0	5.390	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	876.0	0	BX	0	5.373	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	877.0	0	BX	0	5.387	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	878.0	0	BX	0	5.357	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	879.0	0	BX	0	5.368	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	880.0	0	BX	0	5.373	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	881.0	0	BX	0	5.341	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	882.0	0	BX	0	5.347	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	883.0	0	BX	0	5.379	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	884.0	0	BX	0	5.366	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	885.0	0	BX	0	5.381	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	886.0	0	BX	0	5.376	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	887.0	0	BX	0	5.303	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	888.0	0	BX	0	5.350	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	889.0	0	BX	0	5.336	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	890.0	0	BX	0	5.339	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	891.0	0	BX	0	5.325	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	892.0	0	BX	0	5.335	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	893.0	0	BX	0	5.314	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	894.0	0	BX	0	5.301	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	895.0	0	BX	0	5.325	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	896.0	0	BX	0	5.331	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	897.0	0	BX	0	5.306	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	898.0	0	BX	0	5.291	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	899.0	0	BX	0	5.250	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	900.0	0	BX	0	5.163	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	901.0	0	BX	0	5.151	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	902.0	0	BX	0	5.167	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	903.0	0	BX	0	5.187	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	904.0	0	BX	0	5.119	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	905.0	0	BX	0	5.129	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	906.0	0	BX	0	5.133	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	907.0	0	BX	0	5.101	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	908.0	0	BX	0	5.138	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	909.0	0	BX	0	5.121	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	910.0	0	BX	0	5.081	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	911.0	0	BX	0	5.059	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	912.0	0	BX	0	5.064	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	913.0	0	BX	0	5.098	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	914.0	0	BX	0	5.058	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	915.0	0	BX	0	5.063	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	916.0	0	BX	0	5.000	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	917.0	0	BX	0	5.028	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	918.0	0	BX	0	5.036	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	919.0	0	BX	0	4.974	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	920.0	0	BX	0	5.039	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	921.0	0	BX	0	5.032	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	922.0	0	BX	0	4.989	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	923.0	0	BX	0	4.951	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	924.0	0	BX	0	4.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	925.0	0	BX	0	4.922	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	926.0	0	BX	0	4.922	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	927.0	0	BX	0	4.919	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	928.0	0	BX	0	4.945	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	929.0	0	BX	0	4.919	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	930.0	0	BX	0	4.936	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	931.0	0	BX	0	4.911	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	932.0	0	BX	0	4.890	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	933.0	0	BX	0	4.903	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	934.0	0	BX	0	4.901	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	935.0	0	BX	0	4.864	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	936.0	0	BX	0	4.856	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	937.0	0	BX	0	4.872	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	938.0	0	BX	0	4.866	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	939.0	0	BX	0	4.849	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	940.0	0	BX	0	4.815	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	941.0	0	BX	0	4.863	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	942.0	0	BX	0	4.832	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	943.0	0	BX	0	4.834	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	944.0	0	BX	0	4.838	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	945.0	0	BX	0	4.821	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	946.0	0	BX	0	4.791	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	947.0	0	BX	0	4.799	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	948.0	0	BX	0	4.811	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	949.0	0	BX	0	4.841	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	950.0	0	BX	0	4.820	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	951.0	0	BX	0	4.801	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	952.0	0	BX	0	4.851	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	953.0	0	BX	0	4.818	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	954.0	0	BX	0	4.821	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	955.0	0	BX	0	4.815	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	956.0	0	BX	0	4.822	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	957.0	0	BX	0	4.780	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	958.0	0	BX	0	4.741	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	959.0	0	BX	0	4.730	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	960.0	0	BX	0	4.704	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	961.0	0	BX	0	4.741	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	962.0	0	BX	0	4.747	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	963.0	0	BX	0	4.737	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	964.0	0	BX	0	4.680	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	965.0	0	BX	0	4.670	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	966.0	0	BX	0	4.672	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	967.0	0	BX	0	4.643	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	968.0	0	BX	0	4.671	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	969.0	0	BX	0	4.655	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	970.0	0	BX	0	4.698	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	971.0	0	BX	0	4.641	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	972.0	0	BX	0	4.677	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	973.0	0	BX	0	4.657	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	974.0	0	BX	0	4.639	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	975.0	0	BX	0	4.601	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	976.0	0	BX	0	4.658	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	977.0	0	BX	0	4.591	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	978.0	0	BX	0	4.622	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	979.0	0	BX	0	4.580	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	980.0	0	BX	0	4.614	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	981.0	0	BX	0	4.596	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	982.0	0	BX	0	4.599	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	983.0	0	BX	0	4.577	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	984.0	0	BX	0	4.566	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	985.0	0	BX	0	4.573	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	986.0	0	BX	0	4.593	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	987.0	0	BX	0	4.559	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	988.0	0	BX	0	4.547	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	989.0	0	BX	0	4.537	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	990.0	0	BX	0	4.511	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	991.0	0	BX	0	4.548	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	992.0	0	BX	0	4.502	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	993.0	0	BX	0	4.512	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	994.0	0	BX	0	4.536	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	995.0	0	BX	0	4.525	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	996.0	0	BX	0	4.499	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	997.0	0	BX	0	4.501	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	998.0	0	BX	0	4.521	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	999.0	0	BX	0	4.477	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1000.0	0	BX	0	4.504	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1001.0	0	BX	0	4.486	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1002.0	0	BX	0	4.476	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1003.0	0	BX	0	4.441	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1004.0	0	BX	0	4.484	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1005.0	0	BX	0	4.491	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1006.0	0	BX	0	4.486	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1007.0	0	BX	0	4.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1008.0	0	BX	0	4.510	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1009.0	0	BX	0	4.490	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1010.0	0	BX	0	4.491	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1011.0	0	BX	0	4.461	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1012.0	0	BX	0	4.470	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1013.0	0	BX	0	4.479	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1014.0	0	BX	0	4.481	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1015.0	0	BX	0	4.503	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1016.0	0	BX	0	4.478	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1017.0	0	BX	0	4.449	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1018.0	0	BX	0	4.473	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1019.0	0	BX	0	4.441	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1020.0	0	BX	0	4.415	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1021.0	0	BX	0	4.375	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1022.0	0	BX	0	4.387	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1023.0	0	BX	0	4.399	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1024.0	0	BX	0	4.342	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1025.0	0	BX	0	4.375	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1026.0	0	BX	0	4.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1027.0	0	BX	0	4.387	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1028.0	0	BX	0	4.320	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1029.0	0	BX	0	4.370	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1030.0	0	BX	0	4.349	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1031.0	0	BX	0	4.332	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1032.0	0	BX	0	4.386	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1033.0	0	BX	0	4.358	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1034.0	0	BX	0	4.331	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1035.0	0	BX	0	4.336	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1036.0	0	BX	0	4.327	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1037.0	0	BX	0	4.313	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1038.0	0	BX	0	4.323	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1039.0	0	BX	0	4.302	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1040.0	0	BX	0	4.333	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1041.0	0	BX	0	4.300	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1042.0	0	BX	0	4.292	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1043.0	0	BX	0	4.278	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1044.0	0	BX	0	4.283	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1045.0	0	BX	0	4.276	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1046.0	0	BX	0	4.288	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1047.0	0	BX	0	4.277	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1048.0	0	BX	0	4.249	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1049.0	0	BX	0	4.252	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1050.0	0	BX	0	4.193	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1051.0	0	BX	0	4.219	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1052.0	0	BX	0	4.245	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1053.0	0	BX	0	4.189	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1054.0	0	BX	0	4.181	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1055.0	0	BX	0	4.187	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1056.0	0	BX	0	4.173	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1057.0	0	BX	0	4.182	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1058.0	0	BX	0	4.189	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1059.0	0	BX	0	4.181	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1060.0	0	BX	0	4.171	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1061.0	0	BX	0	4.167	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1062.0	0	BX	0	4.197	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1063.0	0	BX	0	4.193	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1064.0	0	BX	0	4.192	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1065.0	0	BX	0	4.186	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1066.0	0	BX	0	4.175	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1067.0	0	BX	0	4.151	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1068.0	0	BX	0	4.132	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1069.0	0	BX	0	4.181	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1070.0	0	BX	0	4.127	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1071.0	0	BX	0	4.175	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1072.0	0	BX	0	4.152	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1073.0	0	BX	0	4.158	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1074.0	0	BX	0	4.126	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1075.0	0	BX	0	4.106	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1076.0	0	BX	0	4.100	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1077.0	0	BX	0	4.110	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1078.0	0	BX	0	4.111	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1079.0	0	BX	0	4.083	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1080.0	0	BX	0	4.128	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1081.0	0	BX	0	4.128	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1082.0	0	BX	0	4.141	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1083.0	0	BX	0	4.093	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1084.0	0	BX	0	4.108	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1085.0	0	BX	0	4.126	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1086.0	0	BX	0	4.098	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1087.0	0	BX	0	4.105	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1088.0	0	BX	0	4.051	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1089.0	0	BX	0	4.054	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1090.0	0	BX	0	4.060	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1091.0	0	BX	0	4.051	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1092.0	0	BX	0	4.051	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1093.0	0	BX	0	4.037	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1094.0	0	BX	0	4.015	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1095.0	0	BX	0	4.034	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1096.0	0	BX	0	4.074	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1097.0	0	BX	0	4.090	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1098.0	0	BX	0	4.034	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1099.0	0	BX	0	4.046	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1100.0	0	BX	0	4.012	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1101.0	0	BX	0	4.051	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1102.0	0	BX	0	4.029	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1103.0	0	BX	0	4.000	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1104.0	0	BX	0	3.979	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1105.0	0	BX	0	3.969	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1106.0	0	BX	0	3.941	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1107.0	0	BX	0	3.986	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1108.0	0	BX	0	3.956	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1109.0	0	BX	0	3.965	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1110.0	0	BX	0	3.949	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1111.0	0	BX	0	3.936	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1112.0	0	BX	0	3.914	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1113.0	0	BX	0	3.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1114.0	0	BX	0	3.951	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1115.0	0	BX	0	3.931	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1116.0	0	BX	0	3.956	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1117.0	0	BX	0	3.921	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1118.0	0	BX	0	3.965	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1119.0	0	BX	0	3.937	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1120.0	0	BX	0	3.896	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1121.0	0	BX	0	3.932	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1122.0	0	BX	0	3.926	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1123.0	0	BX	0	3.876	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1124.0	0	BX	0	3.901	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1125.0	0	BX	0	3.883	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1126.0	0	BX	0	3.882	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1127.0	0	BX	0	3.884	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1128.0	0	BX	0	3.890	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1129.0	0	BX	0	3.835	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1130.0	0	BX	0	3.891	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1131.0	0	BX	0	3.878	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1132.0	0	BX	0	3.868	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1133.0	0	BX	0	3.821	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1134.0	0	BX	0	3.874	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1135.0	0	BX	0	3.811	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1136.0	0	BX	0	3.859	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1137.0	0	BX	0	3.791	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1138.0	0	BX	0	3.846	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1139.0	0	BX	0	3.871	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1140.0	0	BX	0	3.793	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1141.0	0	BX	0	3.820	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1142.0	0	BX	0	3.841	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1143.0	0	BX	0	3.796	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1144.0	0	BX	0	3.789	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1145.0	0	BX	0	3.787	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1146.0	0	BX	0	3.795	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1147.0	0	BX	0	3.795	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1148.0	0	BX	0	3.777	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1149.0	0	BX	0	3.815	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1150.0	0	BX	0	3.820	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1151.0	0	BX	0	3.749	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1152.0	0	BX	0	3.776	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1153.0	0	BX	0	3.766	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1154.0	0	BX	0	3.761	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1155.0	0	BX	0	3.779	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1156.0	0	BX	0	3.751	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1157.0	0	BX	0	3.747	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1158.0	0	BX	0	3.758	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1159.0	0	BX	0	3.771	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1160.0	0	BX	0	3.733	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1161.0	0	BX	0	3.765	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1162.0	0	BX	0	3.761	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1163.0	0	BX	0	3.740	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1164.0	0	BX	0	3.721	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1165.0	0	BX	0	3.714	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1166.0	0	BX	0	3.755	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1167.0	0	BX	0	3.742	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1168.0	0	BX	0	3.727	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1169.0	0	BX	0	3.706	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1170.0	0	BX	0	3.682	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1171.0	0	BX	0	3.741	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1172.0	0	BX	0	3.754	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1173.0	0	BX	0	3.720	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1174.0	0	BX	0	3.689	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1175.0	0	BX	0	3.712	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1176.0	0	BX	0	3.727	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1177.0	0	BX	0	3.681	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1178.0	0	BX	0	3.692	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1179.0	0	BX	0	3.720	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1180.0	0	BX	0	3.671	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1181.0	0	BX	0	3.685	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1182.0	0	BX	0	3.654	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1183.0	0	BX	0	3.621	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1184.0	0	BX	0	3.646	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1185.0	0	BX	0	3.669	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1186.0	0	BX	0	3.697	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1187.0	0	BX	0	3.623	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1188.0	0	BX	0	3.700	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1189.0	0	BX	0	3.693	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1190.0	0	BX	0	3.691	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1191.0	0	BX	0	3.664	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1192.0	0	BX	0	3.631	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1193.0	0	BX	0	3.645	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1194.0	0	BX	0	3.665	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1195.0	0	BX	0	3.615	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1196.0	0	BX	0	3.632	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1197.0	0	BX	0	3.578	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1198.0	0	BX	0	3.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1199.0	0	BX	0	3.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1200.0	0	BX	0	3.579	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1201.0	0	BX	0	3.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1202.0	0	BX	0	3.573	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1203.0	0	BX	0	3.586	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1204.0	0	BX	0	3.566	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1205.0	0	BX	0	3.565	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1206.0	0	BX	0	3.579	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1207.0	0	BX	0	3.544	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1208.0	0	BX	0	3.543	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1209.0	0	BX	0	3.551	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1210.0	0	BX	0	3.565	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1211.0	0	BX	0	3.571	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1212.0	0	BX	0	3.541	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1213.0	0	BX	0	3.561	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1214.0	0	BX	0	3.559	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1215.0	0	BX	0	3.570	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1216.0	0	BX	0	3.565	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1217.0	0	BX	0	3.527	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1218.0	0	BX	0	3.520	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1219.0	0	BX	0	3.492	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1220.0	0	BX	0	3.558	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1221.0	0	BX	0	3.485	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1222.0	0	BX	0	3.521	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1223.0	0	BX	0	3.494	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1224.0	0	BX	0	3.521	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1225.0	0	BX	0	3.495	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1226.0	0	BX	0	3.448	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1227.0	0	BX	0	3.521	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1228.0	0	BX	0	3.473	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1229.0	0	BX	0	3.485	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1230.0	0	BX	0	3.492	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1231.0	0	BX	0	3.441	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1232.0	0	BX	0	3.486	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1233.0	0	BX	0	3.446	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1234.0	0	BX	0	3.476	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1235.0	0	BX	0	3.461	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1236.0	0	BX	0	3.485	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1237.0	0	BX	0	3.490	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1238.0	0	BX	0	3.423	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1239.0	0	BX	0	3.406	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1240.0	0	BX	0	3.437	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1241.0	0	BX	0	3.401	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1242.0	0	BX	0	3.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1243.0	0	BX	0	3.451	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1244.0	0	BX	0	3.411	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1245.0	0	BX	0	3.410	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1246.0	0	BX	0	3.419	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1247.0	0	BX	0	3.404	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1248.0	0	BX	0	3.361	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1249.0	0	BX	0	3.428	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1250.0	0	BX	0	3.391	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1251.0	0	BX	0	3.353	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1252.0	0	BX	0	3.376	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1253.0	0	BX	0	3.328	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1254.0	0	BX	0	3.361	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1255.0	0	BX	0	3.351	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1256.0	0	BX	0	3.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1257.0	0	BX	0	3.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1258.0	0	BX	0	3.364	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1259.0	0	BX	0	3.383	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1260.0	0	BX	0	3.377	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1261.0	0	BX	0	3.356	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1262.0	0	BX	0	3.334	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1263.0	0	BX	0	3.332	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1264.0	0	BX	0	3.364	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1265.0	0	BX	0	3.360	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1266.0	0	BX	0	3.336	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1267.0	0	BX	0	3.326	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1268.0	0	BX	0	3.354	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1269.0	0	BX	0	3.313	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1270.0	0	BX	0	3.311	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1271.0	0	BX	0	3.321	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1272.0	0	BX	0	3.309	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1273.0	0	BX	0	3.338	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1274.0	0	BX	0	3.314	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1275.0	0	BX	0	3.285	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1276.0	0	BX	0	3.312	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1277.0	0	BX	0	3.286	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1278.0	0	BX	0	3.261	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1279.0	0	BX	0	3.271	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1280.0	0	BX	0	3.254	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1281.0	0	BX	0	3.278	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1282.0	0	BX	0	3.301	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1283.0	0	BX	0	3.282	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1284.0	0	BX	0	3.309	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1285.0	0	BX	0	3.248	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1286.0	0	BX	0	3.275	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1287.0	0	BX	0	3.231	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1288.0	0	BX	0	3.231	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1289.0	0	BX	0	3.268	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1290.0	0	BX	0	3.291	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1291.0	0	BX	0	3.221	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1292.0	0	BX	0	3.269	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1293.0	0	BX	0	3.214	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1294.0	0	BX	0	3.254	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1295.0	0	BX	0	3.267	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1296.0	0	BX	0	3.266	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1297.0	0	BX	0	3.244	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1298.0	0	BX	0	3.282	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1299.0	0	BX	0	3.214	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1300.0	0	BX	0	3.233	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1301.0	0	BX	0	3.204	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1302.0	0	BX	0	3.233	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1303.0	0	BX	0	3.206	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1304.0	0	BX	0	3.238	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1305.0	0	BX	0	3.251	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1306.0	0	BX	0	3.229	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1307.0	0	BX	0	3.231	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1308.0	0	BX	0	3.220	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1309.0	0	BX	0	3.209	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1310.0	0	BX	0	3.237	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1311.0	0	BX	0	3.236	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1312.0	0	BX	0	3.201	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1313.0	0	BX	0	3.246	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1314.0	0	BX	0	3.245	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1315.0	0	BX	0	3.234	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1316.0	0	BX	0	3.224	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1317.0	0	BX	0	3.227	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1318.0	0	BX	0	3.226	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1319.0	0	BX	0	3.231	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1320.0	0	BX	0	3.228	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1321.0	0	BX	0	3.197	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1322.0	0	BX	0	3.230	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1323.0	0	BX	0	3.208	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1324.0	0	BX	0	3.242	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1325.0	0	BX	0	3.166	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1326.0	0	BX	0	3.152	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1327.0	0	BX	0	3.151	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1328.0	0	BX	0	3.192	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1329.0	0	BX	0	3.192	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1330.0	0	BX	0	3.187	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1331.0	0	BX	0	3.206	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1332.0	0	BX	0	3.196	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1333.0	0	BX	0	3.160	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1334.0	0	BX	0	3.152	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1335.0	0	BX	0	3.145	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1336.0	0	BX	0	3.145	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1337.0	0	BX	0	3.163	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1338.0	0	BX	0	3.168	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1339.0	0	BX	0	3.106	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1340.0	0	BX	0	3.151	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1341.0	0	BX	0	3.191	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1342.0	0	BX	0	3.163	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1343.0	0	BX	0	3.101	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1344.0	0	BX	0	3.137	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1345.0	0	BX	0	3.159	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1346.0	0	BX	0	3.084	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1347.0	0	BX	0	3.108	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1348.0	0	BX	0	3.086	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1349.0	0	BX	0	3.120	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1350.0	0	BX	0	3.102	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1351.0	0	BX	0	3.144	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1352.0	0	BX	0	3.114	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1353.0	0	BX	0	3.140	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1354.0	0	BX	0	3.131	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1355.0	0	BX	0	3.084	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1356.0	0	BX	0	3.130	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1357.0	0	BX	0	3.069	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1358.0	0	BX	0	3.066	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1359.0	0	BX	0	3.111	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1360.0	0	BX	0	3.074	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1361.0	0	BX	0	3.067	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1362.0	0	BX	0	3.104	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1363.0	0	BX	0	3.072	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1364.0	0	BX	0	3.066	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1365.0	0	BX	0	3.057	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1366.0	0	BX	0	3.050	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1367.0	0	BX	0	3.043	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1368.0	0	BX	0	3.047	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1369.0	0	BX	0	3.041	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1370.0	0	BX	0	3.081	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1371.0	0	BX	0	3.043	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1372.0	0	BX	0	3.071	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1373.0	0	BX	0	3.071	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1374.0	0	BX	0	3.060	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1375.0	0	BX	0	3.049	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1376.0	0	BX	0	3.066	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1377.0	0	BX	0	3.069	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1378.0	0	BX	0	3.066	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1379.0	0	BX	0	3.036	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1380.0	0	BX	0	3.054	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1381.0	0	BX	0	3.062	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1382.0	0	BX	0	3.056	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1383.0	0	BX	0	2.993	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1384.0	0	BX	0	3.040	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1385.0	0	BX	0	3.004	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1386.0	0	BX	0	3.010	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1387.0	0	BX	0	2.984	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1388.0	0	BX	0	3.055	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1389.0	0	BX	0	2.992	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1390.0	0	BX	0	3.026	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1391.0	0	BX	0	3.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1392.0	0	BX	0	3.001	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1393.0	0	BX	0	3.051	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1394.0	0	BX	0	2.981	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1395.0	0	BX	0	3.015	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1396.0	0	BX	0	3.040	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1397.0	0	BX	0	2.969	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1398.0	0	BX	0	2.999	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1399.0	0	BX	0	3.022	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1400.0	0	BX	0	3.008	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1401.0	0	BX	0	3.031	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1402.0	0	BX	0	3.031	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1403.0	0	BX	0	3.008	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1404.0	0	BX	0	2.999	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1405.0	0	BX	0	2.994	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1406.0	0	BX	0	2.976	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1407.0	0	BX	0	2.982	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1408.0	0	BX	0	2.976	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1409.0	0	BX	0	2.968	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1410.0	0	BX	0	2.976	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1411.0	0	BX	0	2.957	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1412.0	0	BX	0	2.955	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1413.0	0	BX	0	2.952	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1414.0	0	BX	0	3.002	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1415.0	0	BX	0	2.941	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1416.0	0	BX	0	2.975	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1417.0	0	BX	0	2.970	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1418.0	0	BX	0	2.952	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1419.0	0	BX	0	2.964	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1420.0	0	BX	0	2.948	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1421.0	0	BX	0	2.961	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1422.0	0	BX	0	2.972	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1423.0	0	BX	0	2.965	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1424.0	0	BX	0	2.960	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1425.0	0	BX	0	2.912	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1426.0	0	BX	0	2.949	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1427.0	0	BX	0	2.892	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1428.0	0	BX	0	2.901	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1429.0	0	BX	0	2.965	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1430.0	0	BX	0	2.963	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1431.0	0	BX	0	2.901	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1432.0	0	BX	0	2.957	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1433.0	0	BX	0	2.990	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1434.0	0	BX	0	2.945	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1435.0	0	BX	0	2.917	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1436.0	0	BX	0	2.964	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1437.0	0	BX	0	2.938	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1438.0	0	BX	0	2.921	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1439.0	0	BX	0	2.908	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1440.0	0	BX	0	2.952	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1441.0	0	BX	0	2.924	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1442.0	0	BX	0	2.935	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1443.0	0	BX	0	2.947	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1444.0	0	BX	0	2.938	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1445.0	0	BX	0	2.897	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1446.0	0	BX	0	2.891	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1447.0	0	BX	0	2.944	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1448.0	0	BX	0	2.899	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1449.0	0	BX	0	2.960	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1450.0	0	BX	0	2.915	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1451.0	0	BX	0	2.873	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1452.0	0	BX	0	2.951	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1453.0	0	BX	0	2.921	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1454.0	0	BX	0	2.889	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1455.0	0	BX	0	2.878	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1456.0	0	BX	0	2.884	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1457.0	0	BX	0	2.901	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1458.0	0	BX	0	2.872	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1459.0	0	BX	0	2.908	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1460.0	0	BX	0	2.866	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1461.0	0	BX	0	2.869	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1462.0	0	BX	0	2.863	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1463.0	0	BX	0	2.876	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1464.0	0	BX	0	2.870	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1465.0	0	BX	0	2.890	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1466.0	0	BX	0	2.860	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1467.0	0	BX	0	2.837	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1468.0	0	BX	0	2.868	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1469.0	0	BX	0	2.846	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1470.0	0	BX	0	2.865	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1471.0	0	BX	0	2.864	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1472.0	0	BX	0	2.857	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1473.0	0	BX	0	2.857	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1474.0	0	BX	0	2.844	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1475.0	0	BX	0	2.839	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1476.0	0	BX	0	2.855	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1477.0	0	BX	0	2.861	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1478.0	0	BX	0	2.861	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1479.0	0	BX	0	2.848	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1480.0	0	BX	0	2.846	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1481.0	0	BX	0	2.863	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1482.0	0	BX	0	2.831	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1483.0	0	BX	0	2.806	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1484.0	0	BX	0	2.861	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1485.0	0	BX	0	2.849	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1486.0	0	BX	0	2.796	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1487.0	0	BX	0	2.840	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1488.0	0	BX	0	2.826	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1489.0	0	BX	0	2.795	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1490.0	0	BX	0	2.858	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1491.0	0	BX	0	2.794	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1492.0	0	BX	0	2.799	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1493.0	0	BX	0	2.820	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1494.0	0	BX	0	2.791	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1495.0	0	BX	0	2.842	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1496.0	0	BX	0	2.831	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1497.0	0	BX	0	2.788	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1498.0	0	BX	0	2.778	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1499.0	0	BX	0	2.801	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1500.0	0	BX	0	2.755	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1501.0	0	BX	0	2.779	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1502.0	0	BX	0	2.782	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1503.0	0	BX	0	2.786	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1504.0	0	BX	0	2.778	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1505.0	0	BX	0	2.742	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1506.0	0	BX	0	2.786	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1507.0	0	BX	0	2.765	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1508.0	0	BX	0	2.754	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1509.0	0	BX	0	2.771	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1510.0	0	BX	0	2.770	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1511.0	0	BX	0	2.749	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1512.0	0	BX	0	2.737	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1513.0	0	BX	0	2.699	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1514.0	0	BX	0	2.709	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1515.0	0	BX	0	2.779	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1516.0	0	BX	0	2.751	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1517.0	0	BX	0	2.784	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1518.0	0	BX	0	2.728	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1519.0	0	BX	0	2.772	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1520.0	0	BX	0	2.701	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1521.0	0	BX	0	2.721	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1522.0	0	BX	0	2.736	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1523.0	0	BX	0	2.709	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1524.0	0	BX	0	2.729	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1525.0	0	BX	0	2.738	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1526.0	0	BX	0	2.735	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1527.0	0	BX	0	2.727	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1528.0	0	BX	0	2.724	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1529.0	0	BX	0	2.683	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1530.0	0	BX	0	2.700	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1531.0	0	BX	0	2.722	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1532.0	0	BX	0	2.684	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1533.0	0	BX	0	2.742	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1534.0	0	BX	0	2.758	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1535.0	0	BX	0	2.680	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1536.0	0	BX	0	2.676	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1537.0	0	BX	0	2.700	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1538.0	0	BX	0	2.695	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1539.0	0	BX	0	2.684	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1540.0	0	BX	0	2.721	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1541.0	0	BX	0	2.682	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1542.0	0	BX	0	2.716	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1543.0	0	BX	0	2.731	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1544.0	0	BX	0	2.702	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1545.0	0	BX	0	2.717	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1546.0	0	BX	0	2.657	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1547.0	0	BX	0	2.700	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1548.0	0	BX	0	2.675	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1549.0	0	BX	0	2.691	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1550.0	0	BX	0	2.648	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1551.0	0	BX	0	2.676	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1552.0	0	BX	0	2.716	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1553.0	0	BX	0	2.671	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1554.0	0	BX	0	2.680	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1555.0	0	BX	0	2.691	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1556.0	0	BX	0	2.652	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1557.0	0	BX	0	2.622	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1558.0	0	BX	0	2.662	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1559.0	0	BX	0	2.637	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1560.0	0	BX	0	2.629	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1561.0	0	BX	0	2.673	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1562.0	0	BX	0	2.628	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1563.0	0	BX	0	2.662	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1564.0	0	BX	0	2.617	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1565.0	0	BX	0	2.614	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1566.0	0	BX	0	2.631	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1567.0	0	BX	0	2.657	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1568.0	0	BX	0	2.646	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1569.0	0	BX	0	2.614	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1570.0	0	BX	0	2.660	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1571.0	0	BX	0	2.661	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1572.0	0	BX	0	2.666	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1573.0	0	BX	0	2.667	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1574.0	0	BX	0	2.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1575.0	0	BX	0	2.615	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1576.0	0	BX	0	2.671	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1577.0	0	BX	0	2.637	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1578.0	0	BX	0	2.631	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1579.0	0	BX	0	2.640	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1580.0	0	BX	0	2.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1581.0	0	BX	0	2.661	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1582.0	0	BX	0	2.651	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1583.0	0	BX	0	2.628	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1584.0	0	BX	0	2.638	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1585.0	0	BX	0	2.638	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1586.0	0	BX	0	2.611	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1587.0	0	BX	0	2.642	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1588.0	0	BX	0	2.633	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1589.0	0	BX	0	2.592	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1590.0	0	BX	0	2.602	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1591.0	0	BX	0	2.651	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1592.0	0	BX	0	2.634	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1593.0	0	BX	0	2.618	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1594.0	0	BX	0	2.651	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1595.0	0	BX	0	2.641	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1596.0	0	BX	0	2.620	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1597.0	0	BX	0	2.601	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1598.0	0	BX	0	2.638	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1599.0	0	BX	0	2.617	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1600.0	0	BX	0	2.609	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1601.0	0	BX	0	2.597	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1602.0	0	BX	0	2.623	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1603.0	0	BX	0	2.581	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1604.0	0	BX	0	2.614	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1605.0	0	BX	0	2.579	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1606.0	0	BX	0	2.598	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1607.0	0	BX	0	2.586	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1608.0	0	BX	0	2.593	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1609.0	0	BX	0	2.582	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1610.0	0	BX	0	2.604	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1611.0	0	BX	0	2.612	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1612.0	0	BX	0	2.561	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1613.0	0	BX	0	2.601	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1614.0	0	BX	0	2.585	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1615.0	0	BX	0	2.623	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1616.0	0	BX	0	2.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1617.0	0	BX	0	2.624	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1618.0	0	BX	0	2.624	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1619.0	0	BX	0	2.631	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1620.0	0	BX	0	2.625	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1621.0	0	BX	0	2.552	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1622.0	0	BX	0	2.614	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1623.0	0	BX	0	2.568	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1624.0	0	BX	0	2.551	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1625.0	0	BX	0	2.536	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1626.0	0	BX	0	2.570	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1627.0	0	BX	0	2.581	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1628.0	0	BX	0	2.598	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1629.0	0	BX	0	2.552	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1630.0	0	BX	0	2.601	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1631.0	0	BX	0	2.558	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1632.0	0	BX	0	2.546	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1633.0	0	BX	0	2.593	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1634.0	0	BX	0	2.561	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1635.0	0	BX	0	2.545	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1636.0	0	BX	0	2.547	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1637.0	0	BX	0	2.555	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1638.0	0	BX	0	2.577	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1639.0	0	BX	0	2.580	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1640.0	0	BX	0	2.541	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1641.0	0	BX	0	2.566	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1642.0	0	BX	0	2.541	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1643.0	0	BX	0	2.553	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1644.0	0	BX	0	2.572	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1645.0	0	BX	0	2.567	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1646.0	0	BX	0	2.556	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1647.0	0	BX	0	2.553	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1648.0	0	BX	0	2.570	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1649.0	0	BX	0	2.541	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1650.0	0	BX	0	2.531	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1651.0	0	BX	0	2.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1652.0	0	BX	0	2.546	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1653.0	0	BX	0	2.563	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1654.0	0	BX	0	2.571	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1655.0	0	BX	0	2.537	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1656.0	0	BX	0	2.526	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1657.0	0	BX	0	2.504	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1658.0	0	BX	0	2.515	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1659.0	0	BX	0	2.561	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1660.0	0	BX	0	2.555	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1661.0	0	BX	0	2.483	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1662.0	0	BX	0	2.481	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1663.0	0	BX	0	2.553	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1664.0	0	BX	0	2.491	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1665.0	0	BX	0	2.542	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1666.0	0	BX	0	2.475	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1667.0	0	BX	0	2.483	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1668.0	0	BX	0	2.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1669.0	0	BX	0	2.501	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1670.0	0	BX	0	2.543	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1671.0	0	BX	0	2.476	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1672.0	0	BX	0	2.511	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1673.0	0	BX	0	2.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1674.0	0	BX	0	2.461	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1675.0	0	BX	0	2.461	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1676.0	0	BX	0	2.470	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1677.0	0	BX	0	2.515	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1678.0	0	BX	0	2.498	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1679.0	0	BX	0	2.526	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1680.0	0	BX	0	2.480	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1681.0	0	BX	0	2.489	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1682.0	0	BX	0	2.488	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1683.0	0	BX	0	2.446	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1684.0	0	BX	0	2.488	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1685.0	0	BX	0	2.497	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1686.0	0	BX	0	2.500	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1687.0	0	BX	0	2.490	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1688.0	0	BX	0	2.483	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1689.0	0	BX	0	2.509	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1690.0	0	BX	0	2.489	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1691.0	0	BX	0	2.492	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1692.0	0	BX	0	2.462	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1693.0	0	BX	0	2.441	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1694.0	0	BX	0	2.477	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1695.0	0	BX	0	2.455	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1696.0	0	BX	0	2.478	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1697.0	0	BX	0	2.474	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1698.0	0	BX	0	2.519	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1699.0	0	BX	0	2.459	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1700.0	0	BX	0	2.483	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1701.0	0	BX	0	2.481	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1702.0	0	BX	0	2.497	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1703.0	0	BX	0	2.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1704.0	0	BX	0	2.497	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1705.0	0	BX	0	2.504	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1706.0	0	BX	0	2.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1707.0	0	BX	0	2.457	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1708.0	0	BX	0	2.501	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1709.0	0	BX	0	2.453	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1710.0	0	BX	0	2.442	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1711.0	0	BX	0	2.451	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1712.0	0	BX	0	2.476	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1713.0	0	BX	0	2.478	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1714.0	0	BX	0	2.478	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1715.0	0	BX	0	2.423	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1716.0	0	BX	0	2.426	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1717.0	0	BX	0	2.422	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1718.0	0	BX	0	2.474	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1719.0	0	BX	0	2.507	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1720.0	0	BX	0	2.471	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1721.0	0	BX	0	2.440	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1722.0	0	BX	0	2.454	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1723.0	0	BX	0	2.441	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1724.0	0	BX	0	2.451	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1725.0	0	BX	0	2.457	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1726.0	0	BX	0	2.451	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1727.0	0	BX	0	2.451	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1728.0	0	BX	0	2.456	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1729.0	0	BX	0	2.405	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1730.0	0	BX	0	2.467	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1731.0	0	BX	0	2.474	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1732.0	0	BX	0	2.421	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1733.0	0	BX	0	2.408	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1734.0	0	BX	0	2.439	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1735.0	0	BX	0	2.465	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1736.0	0	BX	0	2.402	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1737.0	0	BX	0	2.466	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1738.0	0	BX	0	2.470	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1739.0	0	BX	0	2.454	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1740.0	0	BX	0	2.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1741.0	0	BX	0	2.407	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1742.0	0	BX	0	2.424	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1743.0	0	BX	0	2.404	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1744.0	0	BX	0	2.450	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1745.0	0	BX	0	2.420	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1746.0	0	BX	0	2.435	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1747.0	0	BX	0	2.418	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1748.0	0	BX	0	2.419	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1749.0	0	BX	0	2.417	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1750.0	0	BX	0	2.404	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1751.0	0	BX	0	2.434	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1752.0	0	BX	0	2.381	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1753.0	0	BX	0	2.441	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1754.0	0	BX	0	2.400	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1755.0	0	BX	0	2.364	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1756.0	0	BX	0	2.434	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1757.0	0	BX	0	2.383	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1758.0	0	BX	0	2.381	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1759.0	0	BX	0	2.392	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1760.0	0	BX	0	2.397	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1761.0	0	BX	0	2.401	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1762.0	0	BX	0	2.405	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1763.0	0	BX	0	2.389	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1764.0	0	BX	0	2.369	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1765.0	0	BX	0	2.358	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1766.0	0	BX	0	2.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1767.0	0	BX	0	2.345	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1768.0	0	BX	0	2.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1769.0	0	BX	0	2.361	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1770.0	0	BX	0	2.391	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1771.0	0	BX	0	2.341	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1772.0	0	BX	0	2.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1773.0	0	BX	0	2.401	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1774.0	0	BX	0	2.369	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1775.0	0	BX	0	2.371	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1776.0	0	BX	0	2.365	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1777.0	0	BX	0	2.381	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1778.0	0	BX	0	2.356	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1779.0	0	BX	0	2.350	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1780.0	0	BX	0	2.377	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1781.0	0	BX	0	2.369	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1782.0	0	BX	0	2.377	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1783.0	0	BX	0	2.381	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1784.0	0	BX	0	2.329	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1785.0	0	BX	0	2.383	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1786.0	0	BX	0	2.400	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1787.0	0	BX	0	2.331	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1788.0	0	BX	0	2.390	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1789.0	0	BX	0	2.381	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1790.0	0	BX	0	2.352	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1791.0	0	BX	0	2.337	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1792.0	0	BX	0	2.389	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1793.0	0	BX	0	2.301	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1794.0	0	BX	0	2.358	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1795.0	0	BX	0	2.323	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1796.0	0	BX	0	2.357	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1797.0	0	BX	0	2.331	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1798.0	0	BX	0	2.357	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1799.0	0	BX	0	2.370	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1800.0	0	BX	0	2.321	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1801.0	0	BX	0	2.326	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1802.0	0	BX	0	2.315	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1803.0	0	BX	0	2.315	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1804.0	0	BX	0	2.343	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1805.0	0	BX	0	2.374	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1806.0	0	BX	0	2.334	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1807.0	0	BX	0	2.355	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1808.0	0	BX	0	2.333	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1809.0	0	BX	0	2.317	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1810.0	0	BX	0	2.340	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1811.0	0	BX	0	2.291	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1812.0	0	BX	0	2.317	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1813.0	0	BX	0	2.301	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1814.0	0	BX	0	2.301	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1815.0	0	BX	0	2.349	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1816.0	0	BX	0	2.320	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1817.0	0	BX	0	2.300	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1818.0	0	BX	0	2.357	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1819.0	0	BX	0	2.280	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1820.0	0	BX	0	2.281	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1821.0	0	BX	0	2.351	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1822.0	0	BX	0	2.285	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1823.0	0	BX	0	2.331	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1824.0	0	BX	0	2.277	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1825.0	0	BX	0	2.324	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1826.0	0	BX	0	2.324	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1827.0	0	BX	0	2.275	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1828.0	0	BX	0	2.310	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1829.0	0	BX	0	2.290	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1830.0	0	BX	0	2.301	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1831.0	0	BX	0	2.289	0
JNQN___20071069	002	C	02/28/2007	04:49	143.9900	31.5083	0	1832.0	0	BX	0	2.295	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	3.0	0	SC	0	17.9414	0	34.8167	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	4.0	0	SC	0	17.9388	0	34.8169	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	5.0	0	SC	0	17.9369	0	34.8168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	6.0	0	SC	0	17.9375	0	34.8168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	7.0	0	SC	0	17.9377	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	8.0	0	SC	0	17.9376	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	9.0	0	SC	0	17.9390	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	10.0	0	SC	0	17.9392	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	11.0	0	SC	0	17.9379	0	34.8171	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	12.0	0	SC	0	17.9381	0	34.8172	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	13.0	0	SC	0	17.9386	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	14.0	0	SC	0	17.9394	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	15.0	0	SC	0	17.9398	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	16.0	0	SC	0	17.9392	0	34.8172	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	17.0	0	SC	0	17.9409	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	18.0	0	SC	0	17.9417	0	34.8176	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	19.0	0	SC	0	17.9418	0	34.8175	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	20.0	0	SC	0	17.9420	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	21.0	0	SC	0	17.9423	0	34.8175	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	22.0	0	SC	0	17.9424	0	34.8176	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	23.0	0	SC	0	17.9409	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	24.0	0	SC	0	17.9415	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	25.0	0	SC	0	17.9414	0	34.8175	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	26.0	0	SC	0	17.9415	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	27.0	0	SC	0	17.9420	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	28.0	0	SC	0	17.9424	0	34.8166	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	29.0	0	SC	0	17.9429	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	30.0	0	SC	0	17.9431	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	31.0	0	SC	0	17.9428	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	32.0	0	SC	0	17.9434	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	33.0	0	SC	0	17.9430	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	34.0	0	SC	0	17.9441	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	35.0	0	SC	0	17.9444	0	34.8172	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	36.0	0	SC	0	17.9445	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	37.0	0	SC	0	17.9444	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	38.0	0	SC	0	17.9444	0	34.8172	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	39.0	0	SC	0	17.9444	0	34.8172	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	40.0	0	SC	0	17.9442	0	34.8173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	41.0	0	SC	0	17.9445	0	34.8174	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	42.0	0	SC	0	17.9436	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	43.0	0	SC	0	17.9419	0	34.8169	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	44.0	0	SC	0	17.9435	0	34.8171	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	45.0	0	SC	0	17.9423	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	46.0	0	SC	0	17.9402	0	34.8168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	47.0	0	SC	0	17.9402	0	34.8169	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	48.0	0	SC	0	17.9412	0	34.8168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	49.0	0	SC	0	17.9402	0	34.8168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	50.0	0	SC	0	17.9409	0	34.8166	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	51.0	0	SC	0	17.9414	0	34.8169	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	52.0	0	SC	0	17.9416	0	34.8171	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	53.0	0	SC	0	17.9416	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	54.0	0	SC	0	17.9407	0	34.8169	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	55.0	0	SC	0	17.9409	0	34.8171	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	56.0	0	SC	0	17.9405	0	34.8170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	57.0	0	SC	0	17.9347	0	34.8161	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	58.0	0	SC	0	17.9318	0	34.8159	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	59.0	0	SC	0	17.9303	0	34.8158	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	60.0	0	SC	0	17.9286	0	34.8156	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	61.0	0	SC	0	17.9318	0	34.8160	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	62.0	0	SC	0	17.9371	0	34.8167	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	63.0	0	SC	0	17.9247	0	34.8147	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	64.0	0	SC	0	17.9215	0	34.8147	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	65.0	0	SC	0	17.9187	0	34.8146	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	66.0	0	SC	0	17.9171	0	34.8143	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	67.0	0	SC	0	17.9157	0	34.8147	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	68.0	0	SC	0	17.9122	0	34.8139	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	69.0	0	SC	0	17.9152	0	34.8142	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	70.0	0	SC	0	17.9068	0	34.8133	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	71.0	0	SC	0	17.9050	0	34.8132	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	72.0	0	SC	0	17.9069	0	34.8132	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	73.0	0	SC	0	17.9049	0	34.8133	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	74.0	0	SC	0	17.9051	0	34.8135	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	75.0	0	SC	0	17.9067	0	34.8138	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	76.0	0	SC	0	17.9069	0	34.8138	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	77.0	0	SC	0	17.9054	0	34.8135	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	78.0	0	SC	0	17.9051	0	34.8134	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	79.0	0	SC	0	17.9051	0	34.8134	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	80.0	0	SC	0	17.9020	0	34.8134	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	81.0	0	SC	0	17.8990	0	34.8131	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	82.0	0	SC	0	17.8966	0	34.8130	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	83.0	0	SC	0	17.8962	0	34.8129	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	84.0	0	SC	0	17.8986	0	34.8132	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	85.0	0	SC	0	17.8996	0	34.8131	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	86.0	0	SC	0	17.8994	0	34.8131	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	87.0	0	SC	0	17.8996	0	34.8131	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	88.0	0	SC	0	17.8988	0	34.8133	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	89.0	0	SC	0	17.8974	0	34.8129	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	90.0	0	SC	0	17.8977	0	34.8129	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	91.0	0	SC	0	17.8980	0	34.8127	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	92.0	0	SC	0	17.8980	0	34.8126	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	93.0	0	SC	0	17.8984	0	34.8128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	94.0	0	SC	0	17.8982	0	34.8128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	95.0	0	SC	0	17.8973	0	34.8129	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	96.0	0	SC	0	17.8976	0	34.8128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	97.0	0	SC	0	17.8978	0	34.8128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	98.0	0	SC	0	17.8974	0	34.8129	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	99.0	0	SC	0	17.8977	0	34.8131	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	100.0	0	SC	0	17.8984	0	34.8124	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	101.0	0	SC	0	17.8984	0	34.8124	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	102.0	0	SC	0	17.8983	0	34.8123	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	103.0	0	SC	0	17.8977	0	34.8125	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	104.0	0	SC	0	17.8975	0	34.8125	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	105.0	0	SC	0	17.8978	0	34.8124	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	106.0	0	SC	0	17.8980	0	34.8122	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	107.0	0	SC	0	17.8976	0	34.8122	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	108.0	0	SC	0	17.8947	0	34.8120	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	109.0	0	SC	0	17.8845	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	110.0	0	SC	0	17.8785	0	34.8110	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	111.0	0	SC	0	17.8723	0	34.8107	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	112.0	0	SC	0	17.8685	0	34.8106	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	113.0	0	SC	0	17.8642	0	34.8107	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	114.0	0	SC	0	17.8618	0	34.8105	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	115.0	0	SC	0	17.8583	0	34.8107	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	116.0	0	SC	0	17.8568	0	34.8105	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	117.0	0	SC	0	17.8558	0	34.8104	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	118.0	0	SC	0	17.8553	0	34.8106	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	119.0	0	SC	0	17.8552	0	34.8108	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	120.0	0	SC	0	17.8553	0	34.8109	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	121.0	0	SC	0	17.8553	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	122.0	0	SC	0	17.8553	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	123.0	0	SC	0	17.8553	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	124.0	0	SC	0	17.8556	0	34.8101	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	125.0	0	SC	0	17.8556	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	126.0	0	SC	0	17.8554	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	127.0	0	SC	0	17.8557	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	128.0	0	SC	0	17.8561	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	129.0	0	SC	0	17.8561	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	130.0	0	SC	0	17.8562	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	131.0	0	SC	0	17.8564	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	132.0	0	SC	0	17.8567	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	133.0	0	SC	0	17.8569	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	134.0	0	SC	0	17.8570	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	135.0	0	SC	0	17.8569	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	136.0	0	SC	0	17.8569	0	34.8115	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	137.0	0	SC	0	17.8571	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	138.0	0	SC	0	17.8575	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	139.0	0	SC	0	17.8576	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	140.0	0	SC	0	17.8566	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	141.0	0	SC	0	17.8564	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	142.0	0	SC	0	17.8567	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	143.0	0	SC	0	17.8570	0	34.8110	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	144.0	0	SC	0	17.8567	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	145.0	0	SC	0	17.8565	0	34.8109	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	146.0	0	SC	0	17.8565	0	34.8110	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	147.0	0	SC	0	17.8565	0	34.8111	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	148.0	0	SC	0	17.8563	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	149.0	0	SC	0	17.8559	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	150.0	0	SC	0	17.8559	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	151.0	0	SC	0	17.8558	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	152.0	0	SC	0	17.8555	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	153.0	0	SC	0	17.8555	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	154.0	0	SC	0	17.8557	0	34.8115	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	155.0	0	SC	0	17.8559	0	34.8115	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	156.0	0	SC	0	17.8562	0	34.8115	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	157.0	0	SC	0	17.8563	0	34.8115	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	158.0	0	SC	0	17.8561	0	34.8116	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	159.0	0	SC	0	17.8562	0	34.8114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	160.0	0	SC	0	17.8561	0	34.8115	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	161.0	0	SC	0	17.8557	0	34.8116	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	162.0	0	SC	0	17.8558	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	163.0	0	SC	0	17.8561	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	164.0	0	SC	0	17.8558	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	165.0	0	SC	0	17.8556	0	34.8113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	166.0	0	SC	0	17.8538	0	34.8112	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	167.0	0	SC	0	17.8504	0	34.8106	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	168.0	0	SC	0	17.8495	0	34.8104	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	169.0	0	SC	0	17.8494	0	34.8101	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	170.0	0	SC	0	17.8493	0	34.8103	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	171.0	0	SC	0	17.8491	0	34.8105	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	172.0	0	SC	0	17.8487	0	34.8106	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	173.0	0	SC	0	17.8479	0	34.8106	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	174.0	0	SC	0	17.8477	0	34.8104	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	175.0	0	SC	0	17.8444	0	34.8100	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	176.0	0	SC	0	17.8380	0	34.8096	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	177.0	0	SC	0	17.8354	0	34.8095	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	178.0	0	SC	0	17.8326	0	34.8090	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	179.0	0	SC	0	17.8272	0	34.8086	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	180.0	0	SC	0	17.8240	0	34.8083	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	181.0	0	SC	0	17.8205	0	34.8079	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	182.0	0	SC	0	17.8128	0	34.8072	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	183.0	0	SC	0	17.8033	0	34.8065	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	184.0	0	SC	0	17.7919	0	34.8053	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	185.0	0	SC	0	17.7816	0	34.8043	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	186.0	0	SC	0	17.7655	0	34.8036	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	187.0	0	SC	0	17.7365	0	34.8005	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	188.0	0	SC	0	17.6906	0	34.7972	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	189.0	0	SC	0	17.6784	0	34.7976	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	190.0	0	SC	0	17.6595	0	34.7955	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	191.0	0	SC	0	17.6330	0	34.7942	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	192.0	0	SC	0	17.5973	0	34.7929	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	193.0	0	SC	0	17.5838	0	34.7922	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	194.0	0	SC	0	17.5737	0	34.7914	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	195.0	0	SC	0	17.5484	0	34.7899	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	196.0	0	SC	0	17.5282	0	34.7891	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	197.0	0	SC	0	17.5057	0	34.7875	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	198.0	0	SC	0	17.4811	0	34.7872	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	199.0	0	SC	0	17.4768	0	34.7869	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	200.0	0	SC	0	17.4820	0	34.7874	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	201.0	0	SC	0	17.4696	0	34.7876	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	202.0	0	SC	0	17.4698	0	34.7876	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	203.0	0	SC	0	17.4696	0	34.7875	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	204.0	0	SC	0	17.4688	0	34.7875	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	205.0	0	SC	0	17.4666	0	34.7876	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	206.0	0	SC	0	17.4657	0	34.7877	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	207.0	0	SC	0	17.4655	0	34.7879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	208.0	0	SC	0	17.4638	0	34.7879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	209.0	0	SC	0	17.4627	0	34.7879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	210.0	0	SC	0	17.4613	0	34.7880	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	211.0	0	SC	0	17.4586	0	34.7885	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	212.0	0	SC	0	17.4559	0	34.7884	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	213.0	0	SC	0	17.4515	0	34.7886	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	214.0	0	SC	0	17.4506	0	34.7885	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	215.0	0	SC	0	17.4501	0	34.7886	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	216.0	0	SC	0	17.4477	0	34.7887	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	217.0	0	SC	0	17.4390	0	34.7884	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	218.0	0	SC	0	17.4185	0	34.7878	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	219.0	0	SC	0	17.4099	0	34.7875	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	220.0	0	SC	0	17.3983	0	34.7872	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	221.0	0	SC	0	17.3906	0	34.7868	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	222.0	0	SC	0	17.3756	0	34.7863	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	223.0	0	SC	0	17.3607	0	34.7854	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	224.0	0	SC	0	17.3373	0	34.7850	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	225.0	0	SC	0	17.3369	0	34.7849	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	226.0	0	SC	0	17.2773	0	34.7833	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	227.0	0	SC	0	17.2582	0	34.7810	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	228.0	0	SC	0	17.2461	0	34.7799	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	229.0	0	SC	0	17.2250	0	34.7784	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	230.0	0	SC	0	17.1963	0	34.7772	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	231.0	0	SC	0	17.1856	0	34.7770	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	232.0	0	SC	0	17.1671	0	34.7771	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	233.0	0	SC	0	17.1521	0	34.7783	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	234.0	0	SC	0	17.1459	0	34.7788	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	235.0	0	SC	0	17.1178	0	34.7782	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	236.0	0	SC	0	17.1034	0	34.7783	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	237.0	0	SC	0	17.0925	0	34.7791	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	238.0	0	SC	0	17.0904	0	34.7798	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	239.0	0	SC	0	17.0865	0	34.7799	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	240.0	0	SC	0	17.0796	0	34.7804	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	241.0	0	SC	0	17.0772	0	34.7805	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	242.0	0	SC	0	17.0759	0	34.7807	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	243.0	0	SC	0	17.0749	0	34.7810	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	244.0	0	SC	0	17.0695	0	34.7810	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	245.0	0	SC	0	17.0663	0	34.7808	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	246.0	0	SC	0	17.0616	0	34.7803	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	247.0	0	SC	0	17.0614	0	34.7802	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	248.0	0	SC	0	17.0601	0	34.7801	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	249.0	0	SC	0	17.0593	0	34.7799	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	250.0	0	SC	0	17.0569	0	34.7798	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	251.0	0	SC	0	17.0557	0	34.7794	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	252.0	0	SC	0	17.0544	0	34.7794	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	253.0	0	SC	0	17.0538	0	34.7793	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	254.0	0	SC	0	17.0534	0	34.7794	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	255.0	0	SC	0	17.0530	0	34.7795	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	256.0	0	SC	0	17.0542	0	34.7794	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	257.0	0	SC	0	17.0527	0	34.7793	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	258.0	0	SC	0	17.0519	0	34.7792	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	259.0	0	SC	0	17.0502	0	34.7791	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	260.0	0	SC	0	17.0489	0	34.7791	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	261.0	0	SC	0	17.0485	0	34.7790	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	262.0	0	SC	0	17.0471	0	34.7789	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	263.0	0	SC	0	17.0461	0	34.7788	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	264.0	0	SC	0	17.0448	0	34.7789	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	265.0	0	SC	0	17.0436	0	34.7786	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	266.0	0	SC	0	17.0419	0	34.7786	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	267.0	0	SC	0	17.0399	0	34.7787	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	268.0	0	SC	0	17.0358	0	34.7784	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	269.0	0	SC	0	17.0350	0	34.7784	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	270.0	0	SC	0	17.0366	0	34.7785	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	271.0	0	SC	0	17.0335	0	34.7780	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	272.0	0	SC	0	17.0337	0	34.7780	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	273.0	0	SC	0	17.0286	0	34.7774	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	274.0	0	SC	0	17.0192	0	34.7764	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	275.0	0	SC	0	17.0157	0	34.7762	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	276.0	0	SC	0	17.0119	0	34.7758	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	277.0	0	SC	0	17.0070	0	34.7754	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	278.0	0	SC	0	16.9927	0	34.7742	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	279.0	0	SC	0	16.9734	0	34.7738	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	280.0	0	SC	0	16.9591	0	34.7730	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	281.0	0	SC	0	16.9514	0	34.7721	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	282.0	0	SC	0	16.9464	0	34.7719	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	283.0	0	SC	0	16.9403	0	34.7714	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	284.0	0	SC	0	16.9336	0	34.7707	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	285.0	0	SC	0	16.9201	0	34.7700	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	286.0	0	SC	0	16.8929	0	34.7681	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	287.0	0	SC	0	16.8735	0	34.7666	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	288.0	0	SC	0	16.8543	0	34.7651	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	289.0	0	SC	0	16.8431	0	34.7640	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	290.0	0	SC	0	16.8384	0	34.7633	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	291.0	0	SC	0	16.8331	0	34.7630	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	292.0	0	SC	0	16.8283	0	34.7625	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	293.0	0	SC	0	16.8215	0	34.7624	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	294.0	0	SC	0	16.8094	0	34.7614	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	295.0	0	SC	0	16.8019	0	34.7607	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	296.0	0	SC	0	16.7922	0	34.7602	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	297.0	0	SC	0	16.7651	0	34.7586	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	298.0	0	SC	0	16.7379	0	34.7568	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	299.0	0	SC	0	16.7171	0	34.7559	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	300.0	0	SC	0	16.7001	0	34.7547	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	301.0	0	SC	0	16.6713	0	34.7530	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	302.0	0	SC	0	16.6454	0	34.7514	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	303.0	0	SC	0	16.6303	0	34.7502	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	304.0	0	SC	0	16.6083	0	34.7496	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	305.0	0	SC	0	16.6143	0	34.7507	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	306.0	0	SC	0	16.5515	0	34.7459	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	307.0	0	SC	0	16.5041	0	34.7423	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	308.0	0	SC	0	16.4671	0	34.7397	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	309.0	0	SC	0	16.4393	0	34.7398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	310.0	0	SC	0	16.4295	0	34.7409	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	311.0	0	SC	0	16.4035	0	34.7399	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	312.0	0	SC	0	16.3661	0	34.7381	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	313.0	0	SC	0	16.3175	0	34.7353	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	314.0	0	SC	0	16.2544	0	34.7291	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	315.0	0	SC	0	16.2435	0	34.7285	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	316.0	0	SC	0	16.2422	0	34.7287	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	317.0	0	SC	0	16.2332	0	34.7285	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	318.0	0	SC	0	16.2032	0	34.7272	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	319.0	0	SC	0	16.1622	0	34.7243	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	320.0	0	SC	0	16.1242	0	34.7221	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	321.0	0	SC	0	16.1085	0	34.7224	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	322.0	0	SC	0	16.1046	0	34.7235	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	323.0	0	SC	0	16.1030	0	34.7241	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	324.0	0	SC	0	16.0982	0	34.7242	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	325.0	0	SC	0	16.0915	0	34.7241	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	326.0	0	SC	0	16.0727	0	34.7233	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	327.0	0	SC	0	16.0567	0	34.7228	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	328.0	0	SC	0	16.0247	0	34.7208	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	329.0	0	SC	0	16.0025	0	34.7193	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	330.0	0	SC	0	15.9993	0	34.7189	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	331.0	0	SC	0	15.9949	0	34.7186	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	332.0	0	SC	0	15.9906	0	34.7181	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	333.0	0	SC	0	15.9880	0	34.7179	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	334.0	0	SC	0	15.9941	0	34.7188	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	335.0	0	SC	0	15.9741	0	34.7177	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	336.0	0	SC	0	15.8956	0	34.7137	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	337.0	0	SC	0	15.8276	0	34.7085	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	338.0	0	SC	0	15.7842	0	34.7050	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	339.0	0	SC	0	15.7514	0	34.7020	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	340.0	0	SC	0	15.7340	0	34.6985	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	341.0	0	SC	0	15.7258	0	34.7013	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	342.0	0	SC	0	15.7817	0	34.7030	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	343.0	0	SC	0	15.6994	0	34.6984	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	344.0	0	SC	0	15.6838	0	34.6977	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	345.0	0	SC	0	15.6582	0	34.6956	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	346.0	0	SC	0	15.6407	0	34.6943	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	347.0	0	SC	0	15.5864	0	34.6889	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	348.0	0	SC	0	15.5590	0	34.6877	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	349.0	0	SC	0	15.5309	0	34.6876	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	350.0	0	SC	0	15.5287	0	34.6873	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	351.0	0	SC	0	15.4869	0	34.6831	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	352.0	0	SC	0	15.4674	0	34.6816	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	353.0	0	SC	0	15.4337	0	34.6794	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	354.0	0	SC	0	15.4218	0	34.6785	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	355.0	0	SC	0	15.4181	0	34.6785	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	356.0	0	SC	0	15.4168	0	34.6785	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	357.0	0	SC	0	15.4068	0	34.6778	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	358.0	0	SC	0	15.3630	0	34.6745	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	359.0	0	SC	0	15.3138	0	34.6708	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	360.0	0	SC	0	15.2927	0	34.6687	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	361.0	0	SC	0	15.2671	0	34.6673	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	362.0	0	SC	0	15.2540	0	34.6659	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	363.0	0	SC	0	15.2406	0	34.6651	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	364.0	0	SC	0	15.2278	0	34.6654	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	365.0	0	SC	0	15.2130	0	34.6631	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	366.0	0	SC	0	15.1863	0	34.6612	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	367.0	0	SC	0	15.1556	0	34.6587	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	368.0	0	SC	0	15.1128	0	34.6557	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	369.0	0	SC	0	15.0615	0	34.6518	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	370.0	0	SC	0	15.0224	0	34.6489	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	371.0	0	SC	0	15.0154	0	34.6483	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	372.0	0	SC	0	15.0114	0	34.6477	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	373.0	0	SC	0	14.9777	0	34.6453	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	374.0	0	SC	0	14.9494	0	34.6429	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	375.0	0	SC	0	14.9303	0	34.6411	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	376.0	0	SC	0	14.8997	0	34.6385	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	377.0	0	SC	0	14.8757	0	34.6344	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	378.0	0	SC	0	14.8671	0	34.6380	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	379.0	0	SC	0	14.8506	0	34.6354	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	380.0	0	SC	0	14.8120	0	34.6341	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	381.0	0	SC	0	14.7888	0	34.6321	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	382.0	0	SC	0	14.7716	0	34.6306	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	383.0	0	SC	0	14.7465	0	34.6280	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	384.0	0	SC	0	14.7003	0	34.6246	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	385.0	0	SC	0	14.6809	0	34.6222	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	386.0	0	SC	0	14.6699	0	34.6212	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	387.0	0	SC	0	14.6644	0	34.6201	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	388.0	0	SC	0	14.6561	0	34.6197	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	389.0	0	SC	0	14.6315	0	34.6222	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	390.0	0	SC	0	14.6003	0	34.6173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	391.0	0	SC	0	14.5767	0	34.6154	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	392.0	0	SC	0	14.5204	0	34.6113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	393.0	0	SC	0	14.4964	0	34.6094	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	394.0	0	SC	0	14.4860	0	34.6088	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	395.0	0	SC	0	14.4696	0	34.6078	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	396.0	0	SC	0	14.4299	0	34.6050	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	397.0	0	SC	0	14.4138	0	34.6038	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	398.0	0	SC	0	14.4058	0	34.6028	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	399.0	0	SC	0	14.3756	0	34.6000	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	400.0	0	SC	0	14.3445	0	34.5980	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	401.0	0	SC	0	14.3348	0	34.5971	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	402.0	0	SC	0	14.3239	0	34.5963	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	403.0	0	SC	0	14.3076	0	34.5950	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	404.0	0	SC	0	14.2987	0	34.5945	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	405.0	0	SC	0	14.2868	0	34.5930	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	406.0	0	SC	0	14.2767	0	34.5928	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	407.0	0	SC	0	14.2745	0	34.5934	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	408.0	0	SC	0	14.2609	0	34.5925	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	409.0	0	SC	0	14.2529	0	34.5918	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	410.0	0	SC	0	14.2464	0	34.5912	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	411.0	0	SC	0	14.2374	0	34.5903	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	412.0	0	SC	0	14.2075	0	34.5887	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	413.0	0	SC	0	14.1844	0	34.5865	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	414.0	0	SC	0	14.1627	0	34.5850	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	415.0	0	SC	0	14.1508	0	34.5836	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	416.0	0	SC	0	14.1334	0	34.5807	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	417.0	0	SC	0	14.0815	0	34.5764	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	418.0	0	SC	0	14.0617	0	34.5738	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	419.0	0	SC	0	14.0569	0	34.5784	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	420.0	0	SC	0	14.0557	0	34.5763	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	421.0	0	SC	0	14.0074	0	34.5732	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	422.0	0	SC	0	13.9683	0	34.5700	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	423.0	0	SC	0	13.9159	0	34.5658	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	424.0	0	SC	0	13.8995	0	34.5646	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	425.0	0	SC	0	13.8959	0	34.5641	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	426.0	0	SC	0	13.8934	0	34.5640	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	427.0	0	SC	0	13.8929	0	34.5638	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	428.0	0	SC	0	13.8908	0	34.5633	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	429.0	0	SC	0	13.8901	0	34.5637	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	430.0	0	SC	0	13.8869	0	34.5645	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	431.0	0	SC	0	13.8804	0	34.5638	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	432.0	0	SC	0	13.8757	0	34.5635	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	433.0	0	SC	0	13.8733	0	34.5635	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	434.0	0	SC	0	13.8735	0	34.5636	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	435.0	0	SC	0	13.8683	0	34.5630	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	436.0	0	SC	0	13.8647	0	34.5628	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	437.0	0	SC	0	13.8410	0	34.5613	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	438.0	0	SC	0	13.8225	0	34.5591	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	439.0	0	SC	0	13.8000	0	34.5554	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	440.0	0	SC	0	13.7893	0	34.5534	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	441.0	0	SC	0	13.7770	0	34.5520	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	442.0	0	SC	0	13.7467	0	34.5544	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	443.0	0	SC	0	13.7865	0	34.5563	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	444.0	0	SC	0	13.6939	0	34.5500	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	445.0	0	SC	0	13.6811	0	34.5490	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	446.0	0	SC	0	13.6477	0	34.5465	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	447.0	0	SC	0	13.6188	0	34.5446	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	448.0	0	SC	0	13.6119	0	34.5442	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	449.0	0	SC	0	13.6092	0	34.5440	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	450.0	0	SC	0	13.5968	0	34.5431	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	451.0	0	SC	0	13.5848	0	34.5417	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	452.0	0	SC	0	13.5789	0	34.5402	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	453.0	0	SC	0	13.5774	0	34.5421	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	454.0	0	SC	0	13.5713	0	34.5419	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	455.0	0	SC	0	13.5408	0	34.5398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	456.0	0	SC	0	13.5295	0	34.5391	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	457.0	0	SC	0	13.5189	0	34.5383	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	458.0	0	SC	0	13.5091	0	34.5375	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	459.0	0	SC	0	13.4985	0	34.5374	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	460.0	0	SC	0	13.4854	0	34.5369	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	461.0	0	SC	0	13.4737	0	34.5357	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	462.0	0	SC	0	13.4674	0	34.5351	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	463.0	0	SC	0	13.4587	0	34.5346	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	464.0	0	SC	0	13.4543	0	34.5342	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	465.0	0	SC	0	13.4504	0	34.5340	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	466.0	0	SC	0	13.4429	0	34.5334	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	467.0	0	SC	0	13.4398	0	34.5324	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	468.0	0	SC	0	13.4307	0	34.5314	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	469.0	0	SC	0	13.4234	0	34.5324	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	470.0	0	SC	0	13.4080	0	34.5306	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	471.0	0	SC	0	13.3596	0	34.5272	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	472.0	0	SC	0	13.2900	0	34.5226	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	473.0	0	SC	0	13.2819	0	34.5219	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	474.0	0	SC	0	13.2759	0	34.5210	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	475.0	0	SC	0	13.2718	0	34.5203	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	476.0	0	SC	0	13.2682	0	34.5196	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	477.0	0	SC	0	13.2585	0	34.5189	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	478.0	0	SC	0	13.2409	0	34.5180	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	479.0	0	SC	0	13.2187	0	34.5168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	480.0	0	SC	0	13.2039	0	34.5156	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	481.0	0	SC	0	13.1828	0	34.5136	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	482.0	0	SC	0	13.1406	0	34.5119	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	483.0	0	SC	0	13.0716	0	34.5086	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	484.0	0	SC	0	13.0202	0	34.5064	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	485.0	0	SC	0	12.9702	0	34.4995	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	486.0	0	SC	0	12.9426	0	34.4970	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	487.0	0	SC	0	12.8995	0	34.4941	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	488.0	0	SC	0	12.8678	0	34.4923	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	489.0	0	SC	0	12.8643	0	34.4921	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	490.0	0	SC	0	12.8581	0	34.4916	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	491.0	0	SC	0	12.8337	0	34.4895	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	492.0	0	SC	0	12.7970	0	34.4869	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	493.0	0	SC	0	12.7706	0	34.4840	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	494.0	0	SC	0	12.7580	0	34.4834	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	495.0	0	SC	0	12.8015	0	34.4879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	496.0	0	SC	0	12.7495	0	34.4854	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	497.0	0	SC	0	12.7033	0	34.4815	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	498.0	0	SC	0	12.6771	0	34.4789	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	499.0	0	SC	0	12.6401	0	34.4762	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	500.0	0	SC	0	12.5995	0	34.4737	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	501.0	0	SC	0	12.5038	0	34.4667	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	502.0	0	SC	0	12.4555	0	34.4632	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	503.0	0	SC	0	12.4223	0	34.4606	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	504.0	0	SC	0	12.3673	0	34.4538	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	505.0	0	SC	0	12.3435	0	34.4470	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	506.0	0	SC	0	12.3575	0	34.4554	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	507.0	0	SC	0	12.3177	0	34.4503	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	508.0	0	SC	0	12.2281	0	34.4461	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	509.0	0	SC	0	12.2160	0	34.4455	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	510.0	0	SC	0	12.2106	0	34.4450	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	511.0	0	SC	0	12.2084	0	34.4448	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	512.0	0	SC	0	12.2015	0	34.4454	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	513.0	0	SC	0	12.1936	0	34.4445	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	514.0	0	SC	0	12.1903	0	34.4445	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	515.0	0	SC	0	12.1697	0	34.4430	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	516.0	0	SC	0	12.1264	0	34.4398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	517.0	0	SC	0	12.0811	0	34.4358	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	518.0	0	SC	0	12.0466	0	34.4329	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	519.0	0	SC	0	12.0381	0	34.4322	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	520.0	0	SC	0	12.0249	0	34.4331	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	521.0	0	SC	0	12.0134	0	34.4322	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	522.0	0	SC	0	11.9993	0	34.4311	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	523.0	0	SC	0	11.9838	0	34.4296	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	524.0	0	SC	0	11.9462	0	34.4260	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	525.0	0	SC	0	11.9104	0	34.4253	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	526.0	0	SC	0	11.8909	0	34.4240	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	527.0	0	SC	0	11.8561	0	34.4212	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	528.0	0	SC	0	11.8040	0	34.4179	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	529.0	0	SC	0	11.7657	0	34.4139	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	530.0	0	SC	0	11.6940	0	34.4073	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	531.0	0	SC	0	11.6503	0	34.4038	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	532.0	0	SC	0	11.6402	0	34.4035	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	533.0	0	SC	0	11.6257	0	34.4025	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	534.0	0	SC	0	11.5945	0	34.4004	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	535.0	0	SC	0	11.5761	0	34.3985	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	536.0	0	SC	0	11.5579	0	34.3972	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	537.0	0	SC	0	11.4937	0	34.3903	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	538.0	0	SC	0	11.4232	0	34.3814	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	539.0	0	SC	0	11.4200	0	34.3868	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	540.0	0	SC	0	11.3856	0	34.3854	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	541.0	0	SC	0	11.3149	0	34.3806	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	542.0	0	SC	0	11.2867	0	34.3785	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	543.0	0	SC	0	11.2728	0	34.3774	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	544.0	0	SC	0	11.2617	0	34.3763	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	545.0	0	SC	0	11.2420	0	34.3750	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	546.0	0	SC	0	11.1781	0	34.3699	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	547.0	0	SC	0	11.1123	0	34.3612	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	548.0	0	SC	0	11.0714	0	34.3585	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	549.0	0	SC	0	11.0210	0	34.3504	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	550.0	0	SC	0	11.0020	0	34.3483	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	551.0	0	SC	0	10.9780	0	34.3514	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	552.0	0	SC	0	11.0336	0	34.3638	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	553.0	0	SC	0	10.9548	0	34.3544	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	554.0	0	SC	0	10.9084	0	34.3508	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	555.0	0	SC	0	10.8897	0	34.3485	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	556.0	0	SC	0	10.8518	0	34.3457	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	557.0	0	SC	0	10.8310	0	34.3443	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	558.0	0	SC	0	10.7966	0	34.3414	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	559.0	0	SC	0	10.7598	0	34.3386	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	560.0	0	SC	0	10.6980	0	34.3328	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	561.0	0	SC	0	10.6774	0	34.3324	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	562.0	0	SC	0	10.6739	0	34.3315	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	563.0	0	SC	0	10.6689	0	34.3299	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	564.0	0	SC	0	10.6467	0	34.3324	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	565.0	0	SC	0	10.6239	0	34.3315	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	566.0	0	SC	0	10.5538	0	34.3250	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	567.0	0	SC	0	10.4737	0	34.3199	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	568.0	0	SC	0	10.4283	0	34.3167	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	569.0	0	SC	0	10.4042	0	34.3146	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	570.0	0	SC	0	10.3927	0	34.3138	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	571.0	0	SC	0	10.3817	0	34.3128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	572.0	0	SC	0	10.3699	0	34.3119	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	573.0	0	SC	0	10.3488	0	34.3105	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	574.0	0	SC	0	10.3301	0	34.3092	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	575.0	0	SC	0	10.3082	0	34.3062	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	576.0	0	SC	0	10.2515	0	34.3007	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	577.0	0	SC	0	10.1915	0	34.3040	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	578.0	0	SC	0	10.1368	0	34.2958	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	579.0	0	SC	0	10.1116	0	34.2918	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	580.0	0	SC	0	10.0612	0	34.2883	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	581.0	0	SC	0	9.9706	0	34.2808	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	582.0	0	SC	0	9.8798	0	34.2739	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	583.0	0	SC	0	9.8082	0	34.2693	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	584.0	0	SC	0	9.7558	0	34.2651	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	585.0	0	SC	0	9.7437	0	34.2644	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	586.0	0	SC	0	9.7270	0	34.2625	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	587.0	0	SC	0	9.6761	0	34.2597	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	588.0	0	SC	0	9.6579	0	34.2572	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	589.0	0	SC	0	9.6165	0	34.2547	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	590.0	0	SC	0	9.5979	0	34.2545	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	591.0	0	SC	0	9.5880	0	34.2538	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	592.0	0	SC	0	9.5760	0	34.2539	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	593.0	0	SC	0	9.5707	0	34.2538	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	594.0	0	SC	0	9.5615	0	34.2531	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	595.0	0	SC	0	9.5493	0	34.2527	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	596.0	0	SC	0	9.5401	0	34.2548	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	597.0	0	SC	0	9.5322	0	34.2518	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	598.0	0	SC	0	9.5295	0	34.2519	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	599.0	0	SC	0	9.5209	0	34.2512	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	600.0	0	SC	0	9.5119	0	34.2505	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	601.0	0	SC	0	9.5089	0	34.2503	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	602.0	0	SC	0	9.4989	0	34.2491	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	603.0	0	SC	0	9.4494	0	34.2443	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	604.0	0	SC	0	9.3783	0	34.2400	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	605.0	0	SC	0	9.3485	0	34.2388	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	606.0	0	SC	0	9.3399	0	34.2366	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	607.0	0	SC	0	9.3440	0	34.2397	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	608.0	0	SC	0	9.3327	0	34.2384	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	609.0	0	SC	0	9.3018	0	34.2363	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	610.0	0	SC	0	9.2997	0	34.2362	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	611.0	0	SC	0	9.2879	0	34.2353	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	612.0	0	SC	0	9.2781	0	34.2345	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	613.0	0	SC	0	9.2652	0	34.2333	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	614.0	0	SC	0	9.2503	0	34.2321	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	615.0	0	SC	0	9.2387	0	34.2304	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	616.0	0	SC	0	9.2490	0	34.2330	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	617.0	0	SC	0	9.2059	0	34.2297	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	618.0	0	SC	0	9.0884	0	34.2210	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	619.0	0	SC	0	9.0656	0	34.2190	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	620.0	0	SC	0	9.0549	0	34.2184	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	621.0	0	SC	0	9.0478	0	34.2181	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	622.0	0	SC	0	9.0389	0	34.2176	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	623.0	0	SC	0	9.0303	0	34.2160	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	624.0	0	SC	0	9.0020	0	34.2190	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	625.0	0	SC	0	8.9090	0	34.2116	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	626.0	0	SC	0	8.8662	0	34.2075	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	627.0	0	SC	0	8.8235	0	34.2048	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	628.0	0	SC	0	8.7708	0	34.2013	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	629.0	0	SC	0	8.7277	0	34.1997	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	630.0	0	SC	0	8.6907	0	34.1957	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	631.0	0	SC	0	8.5847	0	34.1841	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	632.0	0	SC	0	8.5472	0	34.1841	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	633.0	0	SC	0	8.5308	0	34.1803	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	634.0	0	SC	0	8.5197	0	34.1848	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	635.0	0	SC	0	8.4872	0	34.1860	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	636.0	0	SC	0	8.4786	0	34.1820	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	637.0	0	SC	0	8.4731	0	34.1820	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	638.0	0	SC	0	8.4637	0	34.1816	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	639.0	0	SC	0	8.4611	0	34.1814	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	640.0	0	SC	0	8.4145	0	34.1774	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	641.0	0	SC	0	8.3757	0	34.1755	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	642.0	0	SC	0	8.3683	0	34.1751	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	643.0	0	SC	0	8.3362	0	34.1717	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	644.0	0	SC	0	8.2976	0	34.1687	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	645.0	0	SC	0	8.2586	0	34.1685	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	646.0	0	SC	0	8.2195	0	34.1669	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	647.0	0	SC	0	8.1905	0	34.1650	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	648.0	0	SC	0	8.1789	0	34.1648	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	649.0	0	SC	0	8.1173	0	34.1602	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	650.0	0	SC	0	8.0951	0	34.1581	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	651.0	0	SC	0	8.0877	0	34.1637	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	652.0	0	SC	0	8.0569	0	34.1574	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	653.0	0	SC	0	8.0576	0	34.1587	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	654.0	0	SC	0	8.0572	0	34.1589	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	655.0	0	SC	0	8.0567	0	34.1590	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	656.0	0	SC	0	8.0563	0	34.1591	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	657.0	0	SC	0	8.0547	0	34.1589	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	658.0	0	SC	0	8.0258	0	34.1577	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	659.0	0	SC	0	8.0050	0	34.1590	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	660.0	0	SC	0	7.9858	0	34.1576	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	661.0	0	SC	0	7.9696	0	34.1569	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	662.0	0	SC	0	7.9667	0	34.1569	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	663.0	0	SC	0	7.9624	0	34.1567	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	664.0	0	SC	0	7.9600	0	34.1562	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	665.0	0	SC	0	7.9521	0	34.1559	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	666.0	0	SC	0	7.9448	0	34.1568	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	667.0	0	SC	0	7.9326	0	34.1593	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	668.0	0	SC	0	7.9016	0	34.1552	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	669.0	0	SC	0	7.8528	0	34.1535	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	670.0	0	SC	0	7.8211	0	34.1521	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	671.0	0	SC	0	7.7927	0	34.1510	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	672.0	0	SC	0	7.7688	0	34.1498	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	673.0	0	SC	0	7.7519	0	34.1482	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	674.0	0	SC	0	7.7296	0	34.1460	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	675.0	0	SC	0	7.7004	0	34.1463	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	676.0	0	SC	0	7.6793	0	34.1461	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	677.0	0	SC	0	7.6647	0	34.1461	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	678.0	0	SC	0	7.6449	0	34.1452	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	679.0	0	SC	0	7.6263	0	34.1456	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	680.0	0	SC	0	7.6312	0	34.1463	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	681.0	0	SC	0	7.6070	0	34.1461	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	682.0	0	SC	0	7.5839	0	34.1453	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	683.0	0	SC	0	7.5385	0	34.1447	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	684.0	0	SC	0	7.5036	0	34.1430	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	685.0	0	SC	0	7.4934	0	34.1422	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	686.0	0	SC	0	7.4875	0	34.1417	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	687.0	0	SC	0	7.4833	0	34.1411	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	688.0	0	SC	0	7.4721	0	34.1403	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	689.0	0	SC	0	7.4656	0	34.1389	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	690.0	0	SC	0	7.4527	0	34.1383	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	691.0	0	SC	0	7.4402	0	34.1388	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	692.0	0	SC	0	7.4614	0	34.1409	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	693.0	0	SC	0	7.3611	0	34.1374	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	694.0	0	SC	0	7.3183	0	34.1348	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	695.0	0	SC	0	7.2932	0	34.1340	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	696.0	0	SC	0	7.2225	0	34.1332	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	697.0	0	SC	0	7.1734	0	34.1294	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	698.0	0	SC	0	7.1507	0	34.1277	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	699.0	0	SC	0	7.1547	0	34.1266	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	700.0	0	SC	0	7.1439	0	34.1247	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	701.0	0	SC	0	7.1550	0	34.1259	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	702.0	0	SC	0	7.1578	0	34.1285	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	703.0	0	SC	0	7.1138	0	34.1262	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	704.0	0	SC	0	7.1107	0	34.1263	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	705.0	0	SC	0	7.1037	0	34.1252	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	706.0	0	SC	0	7.0935	0	34.1271	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	707.0	0	SC	0	7.0905	0	34.1262	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	708.0	0	SC	0	7.0870	0	34.1264	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	709.0	0	SC	0	7.0755	0	34.1261	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	710.0	0	SC	0	7.0401	0	34.1255	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	711.0	0	SC	0	7.0084	0	34.1251	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	712.0	0	SC	0	6.9622	0	34.1246	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	713.0	0	SC	0	6.8920	0	34.1201	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	714.0	0	SC	0	6.8704	0	34.1154	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	715.0	0	SC	0	6.7905	0	34.1165	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	716.0	0	SC	0	6.7708	0	34.1124	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	717.0	0	SC	0	6.7690	0	34.1126	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	718.0	0	SC	0	6.7675	0	34.1128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	719.0	0	SC	0	6.7604	0	34.1133	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	720.0	0	SC	0	6.7533	0	34.1137	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	721.0	0	SC	0	6.7469	0	34.1146	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	722.0	0	SC	0	6.7316	0	34.1204	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	723.0	0	SC	0	6.6843	0	34.1160	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	724.0	0	SC	0	6.6664	0	34.1194	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	725.0	0	SC	0	6.6558	0	34.1206	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	726.0	0	SC	0	6.6459	0	34.1233	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	727.0	0	SC	0	6.6409	0	34.1257	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	728.0	0	SC	0	6.6365	0	34.1272	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	729.0	0	SC	0	6.6228	0	34.1260	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	730.0	0	SC	0	6.6094	0	34.1273	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	731.0	0	SC	0	6.6077	0	34.1298	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	732.0	0	SC	0	6.6110	0	34.1323	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	733.0	0	SC	0	6.6100	0	34.1335	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	734.0	0	SC	0	6.6035	0	34.1344	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	735.0	0	SC	0	6.5897	0	34.1342	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	736.0	0	SC	0	6.5517	0	34.1345	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	737.0	0	SC	0	6.5293	0	34.1327	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	738.0	0	SC	0	6.5256	0	34.1373	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	739.0	0	SC	0	6.5105	0	34.1358	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	740.0	0	SC	0	6.5034	0	34.1356	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	741.0	0	SC	0	6.5044	0	34.1379	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	742.0	0	SC	0	6.5033	0	34.1398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	743.0	0	SC	0	6.4992	0	34.1399	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	744.0	0	SC	0	6.4921	0	34.1413	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	745.0	0	SC	0	6.4632	0	34.1443	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	746.0	0	SC	0	6.4091	0	34.1429	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	747.0	0	SC	0	6.3869	0	34.1419	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	748.0	0	SC	0	6.3757	0	34.1459	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	749.0	0	SC	0	6.3648	0	34.1477	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	750.0	0	SC	0	6.3585	0	34.1478	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	751.0	0	SC	0	6.3458	0	34.1476	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	752.0	0	SC	0	6.2997	0	34.1480	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	753.0	0	SC	0	6.2939	0	34.1472	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	754.0	0	SC	0	6.2778	0	34.1487	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	755.0	0	SC	0	6.2540	0	34.1511	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	756.0	0	SC	0	6.2305	0	34.1532	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	757.0	0	SC	0	6.2196	0	34.1539	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	758.0	0	SC	0	6.2118	0	34.1544	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	759.0	0	SC	0	6.1891	0	34.1541	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	760.0	0	SC	0	6.1715	0	34.1526	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	761.0	0	SC	0	6.1562	0	34.1508	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	762.0	0	SC	0	6.1424	0	34.1512	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	763.0	0	SC	0	6.1374	0	34.1518	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	764.0	0	SC	0	6.1330	0	34.1514	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	765.0	0	SC	0	6.1263	0	34.1503	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	766.0	0	SC	0	6.0970	0	34.1457	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	767.0	0	SC	0	6.0577	0	34.1418	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	768.0	0	SC	0	6.0268	0	34.1393	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	769.0	0	SC	0	6.0072	0	34.1382	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	770.0	0	SC	0	5.9973	0	34.1367	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	771.0	0	SC	0	5.9383	0	34.1295	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	772.0	0	SC	0	5.8600	0	34.1182	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	773.0	0	SC	0	5.8264	0	34.1177	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	774.0	0	SC	0	5.8012	0	34.1183	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	775.0	0	SC	0	5.7164	0	34.1053	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	776.0	0	SC	0	5.6724	0	34.1048	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	777.0	0	SC	0	5.6643	0	34.1043	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	778.0	0	SC	0	5.6565	0	34.1041	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	779.0	0	SC	0	5.6428	0	34.1067	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	780.0	0	SC	0	5.6377	0	34.1069	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	781.0	0	SC	0	5.6333	0	34.1069	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	782.0	0	SC	0	5.6322	0	34.1066	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	783.0	0	SC	0	5.6278	0	34.1077	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	784.0	0	SC	0	5.6193	0	34.1078	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	785.0	0	SC	0	5.6179	0	34.1073	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	786.0	0	SC	0	5.6136	0	34.1075	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	787.0	0	SC	0	5.6101	0	34.1069	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	788.0	0	SC	0	5.6011	0	34.1067	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	789.0	0	SC	0	5.5919	0	34.1067	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	790.0	0	SC	0	5.5830	0	34.1064	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	791.0	0	SC	0	5.5741	0	34.1070	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	792.0	0	SC	0	5.5646	0	34.1075	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	793.0	0	SC	0	5.5543	0	34.1075	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	794.0	0	SC	0	5.5465	0	34.1074	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	795.0	0	SC	0	5.5359	0	34.1070	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	796.0	0	SC	0	5.5230	0	34.1069	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	797.0	0	SC	0	5.4811	0	34.1110	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	798.0	0	SC	0	5.4502	0	34.1134	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	799.0	0	SC	0	5.4361	0	34.1110	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	800.0	0	SC	0	5.4247	0	34.1102	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	801.0	0	SC	0	5.4149	0	34.1120	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	802.0	0	SC	0	5.4077	0	34.1128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	803.0	0	SC	0	5.3917	0	34.1128	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	804.0	0	SC	0	5.3777	0	34.1141	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	805.0	0	SC	0	5.3656	0	34.1138	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	806.0	0	SC	0	5.3390	0	34.1126	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	807.0	0	SC	0	5.3121	0	34.1138	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	808.0	0	SC	0	5.2970	0	34.1117	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	809.0	0	SC	0	5.2811	0	34.1160	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	810.0	0	SC	0	5.2622	0	34.1191	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	811.0	0	SC	0	5.2504	0	34.1169	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	812.0	0	SC	0	5.2462	0	34.1167	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	813.0	0	SC	0	5.2293	0	34.1149	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	814.0	0	SC	0	5.2214	0	34.1151	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	815.0	0	SC	0	5.1997	0	34.1158	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	816.0	0	SC	0	5.1733	0	34.1162	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	817.0	0	SC	0	5.1592	0	34.1162	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	818.0	0	SC	0	5.1354	0	34.1181	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	819.0	0	SC	0	5.1240	0	34.1185	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	820.0	0	SC	0	5.1083	0	34.1186	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	821.0	0	SC	0	5.0804	0	34.1224	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	822.0	0	SC	0	5.0489	0	34.1248	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	823.0	0	SC	0	5.0350	0	34.1250	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	824.0	0	SC	0	5.0327	0	34.1250	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	825.0	0	SC	0	5.0300	0	34.1254	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	826.0	0	SC	0	5.0246	0	34.1256	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	827.0	0	SC	0	5.0068	0	34.1273	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	828.0	0	SC	0	5.0023	0	34.1273	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	829.0	0	SC	0	4.9983	0	34.1269	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	830.0	0	SC	0	4.9879	0	34.1278	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	831.0	0	SC	0	4.9802	0	34.1312	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	832.0	0	SC	0	4.9768	0	34.1300	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	833.0	0	SC	0	4.9741	0	34.1301	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	834.0	0	SC	0	4.9731	0	34.1303	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	835.0	0	SC	0	4.9708	0	34.1305	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	836.0	0	SC	0	4.9627	0	34.1315	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	837.0	0	SC	0	4.9486	0	34.1329	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	838.0	0	SC	0	4.9404	0	34.1335	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	839.0	0	SC	0	4.9318	0	34.1343	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	840.0	0	SC	0	4.9282	0	34.1347	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	841.0	0	SC	0	4.9269	0	34.1347	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	842.0	0	SC	0	4.9240	0	34.1352	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	843.0	0	SC	0	4.9129	0	34.1368	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	844.0	0	SC	0	4.8746	0	34.1406	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	845.0	0	SC	0	4.8683	0	34.1408	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	846.0	0	SC	0	4.8634	0	34.1411	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	847.0	0	SC	0	4.8597	0	34.1412	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	848.0	0	SC	0	4.8574	0	34.1412	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	849.0	0	SC	0	4.8518	0	34.1420	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	850.0	0	SC	0	4.8388	0	34.1442	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	851.0	0	SC	0	4.8170	0	34.1476	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	852.0	0	SC	0	4.8066	0	34.1490	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	853.0	0	SC	0	4.8021	0	34.1493	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	854.0	0	SC	0	4.8003	0	34.1493	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	855.0	0	SC	0	4.7994	0	34.1492	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	856.0	0	SC	0	4.7964	0	34.1498	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	857.0	0	SC	0	4.7955	0	34.1501	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	858.0	0	SC	0	4.7899	0	34.1506	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	859.0	0	SC	0	4.7787	0	34.1521	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	860.0	0	SC	0	4.7597	0	34.1541	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	861.0	0	SC	0	4.7495	0	34.1555	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	862.0	0	SC	0	4.7472	0	34.1556	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	863.0	0	SC	0	4.7432	0	34.1562	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	864.0	0	SC	0	4.7397	0	34.1567	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	865.0	0	SC	0	4.7328	0	34.1576	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	866.0	0	SC	0	4.7239	0	34.1587	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	867.0	0	SC	0	4.7124	0	34.1599	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	868.0	0	SC	0	4.6941	0	34.1619	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	869.0	0	SC	0	4.6753	0	34.1632	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	870.0	0	SC	0	4.6668	0	34.1637	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	871.0	0	SC	0	4.6624	0	34.1641	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	872.0	0	SC	0	4.6642	0	34.1632	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	873.0	0	SC	0	4.6474	0	34.1651	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	874.0	0	SC	0	4.6419	0	34.1657	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	875.0	0	SC	0	4.6303	0	34.1673	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	876.0	0	SC	0	4.6263	0	34.1674	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	877.0	0	SC	0	4.6230	0	34.1683	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	878.0	0	SC	0	4.6176	0	34.1700	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	879.0	0	SC	0	4.6130	0	34.1712	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	880.0	0	SC	0	4.6095	0	34.1716	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	881.0	0	SC	0	4.6027	0	34.1722	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	882.0	0	SC	0	4.5897	0	34.1730	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	883.0	0	SC	0	4.5795	0	34.1753	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	884.0	0	SC	0	4.5718	0	34.1760	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	885.0	0	SC	0	4.5663	0	34.1783	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	886.0	0	SC	0	4.5616	0	34.1801	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	887.0	0	SC	0	4.5428	0	34.1820	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	888.0	0	SC	0	4.5112	0	34.1850	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	889.0	0	SC	0	4.5020	0	34.1862	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	890.0	0	SC	0	4.4998	0	34.1863	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	891.0	0	SC	0	4.4986	0	34.1865	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	892.0	0	SC	0	4.4973	0	34.1867	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	893.0	0	SC	0	4.4950	0	34.1868	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	894.0	0	SC	0	4.4942	0	34.1870	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	895.0	0	SC	0	4.4937	0	34.1872	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	896.0	0	SC	0	4.4932	0	34.1873	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	897.0	0	SC	0	4.4914	0	34.1875	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	898.0	0	SC	0	4.4897	0	34.1876	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	899.0	0	SC	0	4.4889	0	34.1878	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	900.0	0	SC	0	4.4871	0	34.1879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	901.0	0	SC	0	4.4862	0	34.1878	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	902.0	0	SC	0	4.4849	0	34.1884	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	903.0	0	SC	0	4.4808	0	34.1886	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	904.0	0	SC	0	4.4769	0	34.1892	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	905.0	0	SC	0	4.4725	0	34.1898	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	906.0	0	SC	0	4.4691	0	34.1903	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	907.0	0	SC	0	4.4641	0	34.1912	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	908.0	0	SC	0	4.4589	0	34.1918	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	909.0	0	SC	0	4.4489	0	34.1932	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	910.0	0	SC	0	4.4439	0	34.1938	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	911.0	0	SC	0	4.4395	0	34.1942	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	912.0	0	SC	0	4.4339	0	34.1951	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	913.0	0	SC	0	4.4277	0	34.1952	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	914.0	0	SC	0	4.4234	0	34.1957	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	915.0	0	SC	0	4.4204	0	34.1971	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	916.0	0	SC	0	4.4309	0	34.1953	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	917.0	0	SC	0	4.4178	0	34.1974	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	918.0	0	SC	0	4.4151	0	34.1979	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	919.0	0	SC	0	4.4009	0	34.2003	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	920.0	0	SC	0	4.3888	0	34.2020	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	921.0	0	SC	0	4.3784	0	34.2038	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	922.0	0	SC	0	4.3734	0	34.2045	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	923.0	0	SC	0	4.3713	0	34.2048	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	924.0	0	SC	0	4.3674	0	34.2053	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	925.0	0	SC	0	4.3633	0	34.2059	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	926.0	0	SC	0	4.3599	0	34.2064	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	927.0	0	SC	0	4.3589	0	34.2065	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	928.0	0	SC	0	4.3582	0	34.2066	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	929.0	0	SC	0	4.3577	0	34.2065	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	930.0	0	SC	0	4.3575	0	34.2067	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	931.0	0	SC	0	4.3570	0	34.2067	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	932.0	0	SC	0	4.3555	0	34.2069	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	933.0	0	SC	0	4.3546	0	34.2072	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	934.0	0	SC	0	4.3530	0	34.2072	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	935.0	0	SC	0	4.3507	0	34.2074	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	936.0	0	SC	0	4.3458	0	34.2081	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	937.0	0	SC	0	4.3387	0	34.2090	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	938.0	0	SC	0	4.3292	0	34.2099	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	939.0	0	SC	0	4.3196	0	34.2114	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	940.0	0	SC	0	4.3179	0	34.2117	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	941.0	0	SC	0	4.3126	0	34.2124	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	942.0	0	SC	0	4.3025	0	34.2141	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	943.0	0	SC	0	4.2989	0	34.2143	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	944.0	0	SC	0	4.2918	0	34.2152	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	945.0	0	SC	0	4.2861	0	34.2157	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	946.0	0	SC	0	4.2838	0	34.2166	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	947.0	0	SC	0	4.2803	0	34.2168	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	948.0	0	SC	0	4.2788	0	34.2170	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	949.0	0	SC	0	4.2760	0	34.2176	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	950.0	0	SC	0	4.2709	0	34.2185	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	951.0	0	SC	0	4.2662	0	34.2192	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	952.0	0	SC	0	4.2616	0	34.2198	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	953.0	0	SC	0	4.2577	0	34.2202	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	954.0	0	SC	0	4.2508	0	34.2213	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	955.0	0	SC	0	4.2420	0	34.2225	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	956.0	0	SC	0	4.2321	0	34.2242	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	957.0	0	SC	0	4.2228	0	34.2251	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	958.0	0	SC	0	4.2102	0	34.2268	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	959.0	0	SC	0	4.2058	0	34.2272	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	960.0	0	SC	0	4.1999	0	34.2296	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	961.0	0	SC	0	4.1932	0	34.2303	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	962.0	0	SC	0	4.1812	0	34.2325	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	963.0	0	SC	0	4.1813	0	34.2323	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	964.0	0	SC	0	4.1816	0	34.2323	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	965.0	0	SC	0	4.1819	0	34.2323	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	966.0	0	SC	0	4.1819	0	34.2322	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	967.0	0	SC	0	4.1806	0	34.2327	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	968.0	0	SC	0	4.1796	0	34.2328	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	969.0	0	SC	0	4.1777	0	34.2334	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	970.0	0	SC	0	4.1683	0	34.2348	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	971.0	0	SC	0	4.1645	0	34.2350	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	972.0	0	SC	0	4.1664	0	34.2350	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	973.0	0	SC	0	4.1759	0	34.2335	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	974.0	0	SC	0	4.1472	0	34.2373	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	975.0	0	SC	0	4.1394	0	34.2383	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	976.0	0	SC	0	4.1358	0	34.2389	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	977.0	0	SC	0	4.1281	0	34.2394	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	978.0	0	SC	0	4.1235	0	34.2398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	979.0	0	SC	0	4.1224	0	34.2401	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	980.0	0	SC	0	4.1195	0	34.2406	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	981.0	0	SC	0	4.1165	0	34.2413	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	982.0	0	SC	0	4.1144	0	34.2413	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	983.0	0	SC	0	4.1120	0	34.2417	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	984.0	0	SC	0	4.1088	0	34.2422	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	985.0	0	SC	0	4.1023	0	34.2427	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	986.0	0	SC	0	4.0906	0	34.2441	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	987.0	0	SC	0	4.0812	0	34.2460	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	988.0	0	SC	0	4.0758	0	34.2484	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	989.0	0	SC	0	4.0730	0	34.2476	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	990.0	0	SC	0	4.0733	0	34.2478	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	991.0	0	SC	0	4.0725	0	34.2479	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	992.0	0	SC	0	4.0714	0	34.2481	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	993.0	0	SC	0	4.0690	0	34.2485	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	994.0	0	SC	0	4.0678	0	34.2488	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	995.0	0	SC	0	4.0661	0	34.2491	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	996.0	0	SC	0	4.0641	0	34.2493	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	997.0	0	SC	0	4.0617	0	34.2500	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	998.0	0	SC	0	4.0613	0	34.2501	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	999.0	0	SC	0	4.0568	0	34.2510	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1000.0	0	SC	0	4.0501	0	34.2520	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1001.0	0	SC	0	4.0477	0	34.2523	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1002.0	0	SC	0	4.0460	0	34.2526	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1003.0	0	SC	0	4.0455	0	34.2527	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1004.0	0	SC	0	4.0438	0	34.2530	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1005.0	0	SC	0	4.0363	0	34.2545	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1006.0	0	SC	0	4.0177	0	34.2582	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1007.0	0	SC	0	4.0039	0	34.2595	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1008.0	0	SC	0	4.0008	0	34.2593	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1009.0	0	SC	0	4.0044	0	34.2596	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1010.0	0	SC	0	3.9955	0	34.2613	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1011.0	0	SC	0	3.9899	0	34.2621	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1012.0	0	SC	0	3.9878	0	34.2627	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1013.0	0	SC	0	3.9854	0	34.2631	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1014.0	0	SC	0	3.9786	0	34.2644	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1015.0	0	SC	0	3.9666	0	34.2665	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1016.0	0	SC	0	3.9655	0	34.2667	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1017.0	0	SC	0	3.9487	0	34.2699	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1018.0	0	SC	0	3.9333	0	34.2718	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1019.0	0	SC	0	3.9317	0	34.2718	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1020.0	0	SC	0	3.9304	0	34.2719	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1021.0	0	SC	0	3.9297	0	34.2720	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1022.0	0	SC	0	3.9297	0	34.2718	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1023.0	0	SC	0	3.9338	0	34.2716	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1024.0	0	SC	0	3.9277	0	34.2724	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1025.0	0	SC	0	3.9161	0	34.2742	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1026.0	0	SC	0	3.9099	0	34.2749	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1027.0	0	SC	0	3.9068	0	34.2753	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1028.0	0	SC	0	3.9016	0	34.2765	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1029.0	0	SC	0	3.8982	0	34.2770	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1030.0	0	SC	0	3.8952	0	34.2777	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1031.0	0	SC	0	3.8942	0	34.2780	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1032.0	0	SC	0	3.8933	0	34.2781	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1033.0	0	SC	0	3.8924	0	34.2784	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1034.0	0	SC	0	3.8923	0	34.2784	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1035.0	0	SC	0	3.8914	0	34.2786	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1036.0	0	SC	0	3.8814	0	34.2803	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1037.0	0	SC	0	3.8774	0	34.2802	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1038.0	0	SC	0	3.8735	0	34.2810	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1039.0	0	SC	0	3.8697	0	34.2821	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1040.0	0	SC	0	3.8688	0	34.2823	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1041.0	0	SC	0	3.8673	0	34.2827	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1042.0	0	SC	0	3.8649	0	34.2833	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1043.0	0	SC	0	3.8631	0	34.2834	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1044.0	0	SC	0	3.8603	0	34.2838	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1045.0	0	SC	0	3.8478	0	34.2855	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1046.0	0	SC	0	3.8378	0	34.2869	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1047.0	0	SC	0	3.8300	0	34.2878	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1048.0	0	SC	0	3.8271	0	34.2888	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1049.0	0	SC	0	3.8247	0	34.2897	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1050.0	0	SC	0	3.8235	0	34.2901	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1051.0	0	SC	0	3.8224	0	34.2904	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1052.0	0	SC	0	3.8194	0	34.2910	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1053.0	0	SC	0	3.8154	0	34.2916	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1054.0	0	SC	0	3.8129	0	34.2921	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1055.0	0	SC	0	3.8110	0	34.2924	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1056.0	0	SC	0	3.8072	0	34.2932	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1057.0	0	SC	0	3.7980	0	34.2950	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1058.0	0	SC	0	3.7915	0	34.2963	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1059.0	0	SC	0	3.7861	0	34.2972	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1060.0	0	SC	0	3.7782	0	34.2983	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1061.0	0	SC	0	3.7759	0	34.2984	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1062.0	0	SC	0	3.7728	0	34.2995	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1063.0	0	SC	0	3.7744	0	34.2995	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1064.0	0	SC	0	3.7694	0	34.3002	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1065.0	0	SC	0	3.7691	0	34.3002	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1066.0	0	SC	0	3.7682	0	34.3003	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1067.0	0	SC	0	3.7663	0	34.3008	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1068.0	0	SC	0	3.7611	0	34.3020	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1069.0	0	SC	0	3.7551	0	34.3031	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1070.0	0	SC	0	3.7524	0	34.3035	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1071.0	0	SC	0	3.7521	0	34.3034	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1072.0	0	SC	0	3.7510	0	34.3034	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1073.0	0	SC	0	3.7471	0	34.3040	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1074.0	0	SC	0	3.7405	0	34.3056	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1075.0	0	SC	0	3.7407	0	34.3052	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1076.0	0	SC	0	3.7395	0	34.3058	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1077.0	0	SC	0	3.7394	0	34.3059	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1078.0	0	SC	0	3.7392	0	34.3060	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1079.0	0	SC	0	3.7377	0	34.3062	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1080.0	0	SC	0	3.7291	0	34.3078	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1081.0	0	SC	0	3.7163	0	34.3101	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1082.0	0	SC	0	3.7120	0	34.3105	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1083.0	0	SC	0	3.7038	0	34.3113	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1084.0	0	SC	0	3.6951	0	34.3129	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1085.0	0	SC	0	3.6898	0	34.3137	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1086.0	0	SC	0	3.6804	0	34.3157	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1087.0	0	SC	0	3.6753	0	34.3160	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1088.0	0	SC	0	3.6738	0	34.3167	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1089.0	0	SC	0	3.6732	0	34.3172	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1090.0	0	SC	0	3.6728	0	34.3173	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1091.0	0	SC	0	3.6720	0	34.3177	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1092.0	0	SC	0	3.6707	0	34.3178	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1093.0	0	SC	0	3.6684	0	34.3182	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1094.0	0	SC	0	3.6671	0	34.3184	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1095.0	0	SC	0	3.6669	0	34.3185	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1096.0	0	SC	0	3.6640	0	34.3189	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1097.0	0	SC	0	3.6570	0	34.3201	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1098.0	0	SC	0	3.6523	0	34.3206	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1099.0	0	SC	0	3.6496	0	34.3212	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1100.0	0	SC	0	3.6467	0	34.3219	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1101.0	0	SC	0	3.6404	0	34.3232	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1102.0	0	SC	0	3.6323	0	34.3246	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1103.0	0	SC	0	3.6199	0	34.3271	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1104.0	0	SC	0	3.6178	0	34.3276	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1105.0	0	SC	0	3.6166	0	34.3277	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1106.0	0	SC	0	3.6161	0	34.3279	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1107.0	0	SC	0	3.6161	0	34.3280	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1108.0	0	SC	0	3.6162	0	34.3281	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1109.0	0	SC	0	3.6163	0	34.3282	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1110.0	0	SC	0	3.6161	0	34.3285	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1111.0	0	SC	0	3.6138	0	34.3290	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1112.0	0	SC	0	3.5933	0	34.3317	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1113.0	0	SC	0	3.5819	0	34.3337	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1114.0	0	SC	0	3.5815	0	34.3334	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1115.0	0	SC	0	3.5801	0	34.3336	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1116.0	0	SC	0	3.5756	0	34.3345	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1117.0	0	SC	0	3.5667	0	34.3361	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1118.0	0	SC	0	3.5634	0	34.3369	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1119.0	0	SC	0	3.5611	0	34.3369	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1120.0	0	SC	0	3.5597	0	34.3374	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1121.0	0	SC	0	3.5594	0	34.3374	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1122.0	0	SC	0	3.5576	0	34.3379	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1123.0	0	SC	0	3.5563	0	34.3382	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1124.0	0	SC	0	3.5539	0	34.3386	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1125.0	0	SC	0	3.5508	0	34.3392	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1126.0	0	SC	0	3.5478	0	34.3397	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1127.0	0	SC	0	3.5458	0	34.3398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1128.0	0	SC	0	3.5448	0	34.3401	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1129.0	0	SC	0	3.5427	0	34.3406	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1130.0	0	SC	0	3.5394	0	34.3412	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1131.0	0	SC	0	3.5342	0	34.3422	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1132.0	0	SC	0	3.5297	0	34.3429	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1133.0	0	SC	0	3.5267	0	34.3437	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1134.0	0	SC	0	3.5212	0	34.3445	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1135.0	0	SC	0	3.5166	0	34.3452	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1136.0	0	SC	0	3.5119	0	34.3463	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1137.0	0	SC	0	3.5113	0	34.3462	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1138.0	0	SC	0	3.5109	0	34.3463	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1139.0	0	SC	0	3.5079	0	34.3469	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1140.0	0	SC	0	3.5020	0	34.3480	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1141.0	0	SC	0	3.4894	0	34.3506	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1142.0	0	SC	0	3.4811	0	34.3521	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1143.0	0	SC	0	3.4752	0	34.3530	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1144.0	0	SC	0	3.4671	0	34.3543	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1145.0	0	SC	0	3.4597	0	34.3551	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1146.0	0	SC	0	3.4543	0	34.3560	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1147.0	0	SC	0	3.4506	0	34.3570	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1148.0	0	SC	0	3.4481	0	34.3575	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1149.0	0	SC	0	3.4473	0	34.3575	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1150.0	0	SC	0	3.4468	0	34.3578	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1151.0	0	SC	0	3.4456	0	34.3578	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1152.0	0	SC	0	3.4438	0	34.3582	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1153.0	0	SC	0	3.4409	0	34.3586	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1154.0	0	SC	0	3.4357	0	34.3596	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1155.0	0	SC	0	3.4283	0	34.3612	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1156.0	0	SC	0	3.4265	0	34.3614	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1157.0	0	SC	0	3.4237	0	34.3618	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1158.0	0	SC	0	3.4218	0	34.3622	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1159.0	0	SC	0	3.4202	0	34.3623	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1160.0	0	SC	0	3.4179	0	34.3628	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1161.0	0	SC	0	3.4109	0	34.3640	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1162.0	0	SC	0	3.4080	0	34.3646	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1163.0	0	SC	0	3.4071	0	34.3646	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1164.0	0	SC	0	3.4066	0	34.3647	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1165.0	0	SC	0	3.4050	0	34.3651	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1166.0	0	SC	0	3.4038	0	34.3653	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1167.0	0	SC	0	3.4029	0	34.3656	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1168.0	0	SC	0	3.4027	0	34.3656	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1169.0	0	SC	0	3.4021	0	34.3657	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1170.0	0	SC	0	3.4017	0	34.3658	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1171.0	0	SC	0	3.4012	0	34.3660	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1172.0	0	SC	0	3.4005	0	34.3659	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1173.0	0	SC	0	3.3987	0	34.3663	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1174.0	0	SC	0	3.3947	0	34.3671	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1175.0	0	SC	0	3.3863	0	34.3686	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1176.0	0	SC	0	3.3818	0	34.3696	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1177.0	0	SC	0	3.3786	0	34.3701	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1178.0	0	SC	0	3.3773	0	34.3704	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1179.0	0	SC	0	3.3696	0	34.3716	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1180.0	0	SC	0	3.3678	0	34.3721	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1181.0	0	SC	0	3.3658	0	34.3726	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1182.0	0	SC	0	3.3610	0	34.3734	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1183.0	0	SC	0	3.3593	0	34.3736	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1184.0	0	SC	0	3.3580	0	34.3740	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1185.0	0	SC	0	3.3566	0	34.3742	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1186.0	0	SC	0	3.3543	0	34.3747	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1187.0	0	SC	0	3.3523	0	34.3752	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1188.0	0	SC	0	3.3492	0	34.3755	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1189.0	0	SC	0	3.3456	0	34.3760	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1190.0	0	SC	0	3.3416	0	34.3766	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1191.0	0	SC	0	3.3383	0	34.3764	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1192.0	0	SC	0	3.3354	0	34.3768	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1193.0	0	SC	0	3.3359	0	34.3775	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1194.0	0	SC	0	3.3367	0	34.3771	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1195.0	0	SC	0	3.3173	0	34.3802	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1196.0	0	SC	0	3.3122	0	34.3810	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1197.0	0	SC	0	3.3103	0	34.3813	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1198.0	0	SC	0	3.3075	0	34.3820	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1199.0	0	SC	0	3.3050	0	34.3823	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1200.0	0	SC	0	3.3007	0	34.3830	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1201.0	0	SC	0	3.2993	0	34.3833	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1202.0	0	SC	0	3.2978	0	34.3838	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1203.0	0	SC	0	3.2942	0	34.3846	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1204.0	0	SC	0	3.2909	0	34.3850	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1205.0	0	SC	0	3.2861	0	34.3852	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1206.0	0	SC	0	3.2844	0	34.3854	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1207.0	0	SC	0	3.2831	0	34.3856	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1208.0	0	SC	0	3.2791	0	34.3862	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1209.0	0	SC	0	3.2760	0	34.3868	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1210.0	0	SC	0	3.2760	0	34.3871	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1211.0	0	SC	0	3.2764	0	34.3869	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1212.0	0	SC	0	3.2680	0	34.3884	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1213.0	0	SC	0	3.2686	0	34.3883	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1214.0	0	SC	0	3.2658	0	34.3887	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1215.0	0	SC	0	3.2637	0	34.3890	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1216.0	0	SC	0	3.2624	0	34.3892	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1217.0	0	SC	0	3.2604	0	34.3897	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1218.0	0	SC	0	3.2583	0	34.3899	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1219.0	0	SC	0	3.2553	0	34.3904	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1220.0	0	SC	0	3.2530	0	34.3907	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1221.0	0	SC	0	3.2506	0	34.3909	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1222.0	0	SC	0	3.2487	0	34.3909	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1223.0	0	SC	0	3.2469	0	34.3915	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1224.0	0	SC	0	3.2450	0	34.3917	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1225.0	0	SC	0	3.2408	0	34.3920	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1226.0	0	SC	0	3.2360	0	34.3932	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1227.0	0	SC	0	3.2274	0	34.3947	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1228.0	0	SC	0	3.2232	0	34.3953	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1229.0	0	SC	0	3.2204	0	34.3960	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1230.0	0	SC	0	3.2172	0	34.3964	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1231.0	0	SC	0	3.2152	0	34.3969	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1232.0	0	SC	0	3.2142	0	34.3972	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1233.0	0	SC	0	3.2135	0	34.3975	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1234.0	0	SC	0	3.2123	0	34.3979	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1235.0	0	SC	0	3.2105	0	34.3982	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1236.0	0	SC	0	3.2074	0	34.3989	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1237.0	0	SC	0	3.2037	0	34.3996	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1238.0	0	SC	0	3.1976	0	34.4006	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1239.0	0	SC	0	3.1832	0	34.4030	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1240.0	0	SC	0	3.1759	0	34.4040	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1241.0	0	SC	0	3.1724	0	34.4045	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1242.0	0	SC	0	3.1716	0	34.4042	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1243.0	0	SC	0	3.1833	0	34.4030	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1244.0	0	SC	0	3.1696	0	34.4054	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1245.0	0	SC	0	3.1637	0	34.4064	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1246.0	0	SC	0	3.1629	0	34.4066	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1247.0	0	SC	0	3.1591	0	34.4073	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1248.0	0	SC	0	3.1551	0	34.4080	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1249.0	0	SC	0	3.1530	0	34.4084	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1250.0	0	SC	0	3.1524	0	34.4084	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1251.0	0	SC	0	3.1504	0	34.4090	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1252.0	0	SC	0	3.1488	0	34.4090	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1253.0	0	SC	0	3.1480	0	34.4091	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1254.0	0	SC	0	3.1466	0	34.4092	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1255.0	0	SC	0	3.1449	0	34.4096	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1256.0	0	SC	0	3.1425	0	34.4101	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1257.0	0	SC	0	3.1391	0	34.4110	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1258.0	0	SC	0	3.1333	0	34.4118	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1259.0	0	SC	0	3.1236	0	34.4132	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1260.0	0	SC	0	3.1220	0	34.4135	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1261.0	0	SC	0	3.1195	0	34.4139	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1262.0	0	SC	0	3.1178	0	34.4142	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1263.0	0	SC	0	3.1135	0	34.4152	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1264.0	0	SC	0	3.1073	0	34.4164	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1265.0	0	SC	0	3.1030	0	34.4171	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1266.0	0	SC	0	3.1001	0	34.4175	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1267.0	0	SC	0	3.0994	0	34.4176	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1268.0	0	SC	0	3.0961	0	34.4180	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1269.0	0	SC	0	3.0951	0	34.4178	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1270.0	0	SC	0	3.0927	0	34.4178	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1271.0	0	SC	0	3.0888	0	34.4180	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1272.0	0	SC	0	3.0847	0	34.4187	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1273.0	0	SC	0	3.0883	0	34.4195	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1274.0	0	SC	0	3.0879	0	34.4186	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1275.0	0	SC	0	3.0848	0	34.4196	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1276.0	0	SC	0	3.0735	0	34.4219	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1277.0	0	SC	0	3.0713	0	34.4220	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1278.0	0	SC	0	3.0708	0	34.4219	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1279.0	0	SC	0	3.0673	0	34.4229	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1280.0	0	SC	0	3.0651	0	34.4233	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1281.0	0	SC	0	3.0645	0	34.4231	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1282.0	0	SC	0	3.0635	0	34.4231	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1283.0	0	SC	0	3.0608	0	34.4237	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1284.0	0	SC	0	3.0599	0	34.4242	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1285.0	0	SC	0	3.0585	0	34.4244	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1286.0	0	SC	0	3.0573	0	34.4246	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1287.0	0	SC	0	3.0541	0	34.4256	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1288.0	0	SC	0	3.0481	0	34.4266	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1289.0	0	SC	0	3.0466	0	34.4265	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1290.0	0	SC	0	3.0445	0	34.4271	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1291.0	0	SC	0	3.0432	0	34.4273	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1292.0	0	SC	0	3.0418	0	34.4277	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1293.0	0	SC	0	3.0401	0	34.4280	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1294.0	0	SC	0	3.0369	0	34.4286	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1295.0	0	SC	0	3.0356	0	34.4289	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1296.0	0	SC	0	3.0330	0	34.4294	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1297.0	0	SC	0	3.0280	0	34.4303	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1298.0	0	SC	0	3.0191	0	34.4320	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1299.0	0	SC	0	3.0182	0	34.4321	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1300.0	0	SC	0	3.0177	0	34.4323	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1301.0	0	SC	0	3.0180	0	34.4321	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1302.0	0	SC	0	3.0177	0	34.4319	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1303.0	0	SC	0	3.0172	0	34.4322	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1304.0	0	SC	0	3.0170	0	34.4322	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1305.0	0	SC	0	3.0154	0	34.4322	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1306.0	0	SC	0	3.0142	0	34.4324	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1307.0	0	SC	0	3.0105	0	34.4328	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1308.0	0	SC	0	3.0079	0	34.4329	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1309.0	0	SC	0	3.0030	0	34.4331	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1310.0	0	SC	0	2.9999	0	34.4331	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1311.0	0	SC	0	3.0000	0	34.4329	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1312.0	0	SC	0	2.9995	0	34.4331	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1313.0	0	SC	0	2.9988	0	34.4332	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1314.0	0	SC	0	2.9963	0	34.4334	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1315.0	0	SC	0	2.9927	0	34.4335	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1316.0	0	SC	0	2.9903	0	34.4338	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1317.0	0	SC	0	2.9867	0	34.4338	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1318.0	0	SC	0	2.9818	0	34.4346	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1319.0	0	SC	0	2.9805	0	34.4350	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1320.0	0	SC	0	2.9796	0	34.4351	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1321.0	0	SC	0	2.9783	0	34.4352	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1322.0	0	SC	0	2.9738	0	34.4358	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1323.0	0	SC	0	2.9696	0	34.4363	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1324.0	0	SC	0	2.9675	0	34.4368	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1325.0	0	SC	0	2.9739	0	34.4362	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1326.0	0	SC	0	2.9641	0	34.4376	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1327.0	0	SC	0	2.9609	0	34.4382	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1328.0	0	SC	0	2.9534	0	34.4396	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1329.0	0	SC	0	2.9528	0	34.4398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1330.0	0	SC	0	2.9521	0	34.4398	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1331.0	0	SC	0	2.9514	0	34.4401	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1332.0	0	SC	0	2.9499	0	34.4403	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1333.0	0	SC	0	2.9479	0	34.4406	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1334.0	0	SC	0	2.9446	0	34.4412	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1335.0	0	SC	0	2.9445	0	34.4414	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1336.0	0	SC	0	2.9397	0	34.4421	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1337.0	0	SC	0	2.9401	0	34.4420	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1338.0	0	SC	0	2.9401	0	34.4422	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1339.0	0	SC	0	2.9400	0	34.4423	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1340.0	0	SC	0	2.9398	0	34.4423	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1341.0	0	SC	0	2.9394	0	34.4425	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1342.0	0	SC	0	2.9400	0	34.4422	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1343.0	0	SC	0	2.9378	0	34.4425	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1344.0	0	SC	0	2.9350	0	34.4433	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1345.0	0	SC	0	2.9301	0	34.4443	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1346.0	0	SC	0	2.9275	0	34.4447	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1347.0	0	SC	0	2.9274	0	34.4445	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1348.0	0	SC	0	2.9244	0	34.4458	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1349.0	0	SC	0	2.9238	0	34.4460	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1350.0	0	SC	0	2.9226	0	34.4468	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1351.0	0	SC	0	2.9224	0	34.4469	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1352.0	0	SC	0	2.9225	0	34.4470	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1353.0	0	SC	0	2.9223	0	34.4473	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1354.0	0	SC	0	2.9207	0	34.4481	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1355.0	0	SC	0	2.9202	0	34.4481	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1356.0	0	SC	0	2.9198	0	34.4482	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1357.0	0	SC	0	2.9201	0	34.4482	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1358.0	0	SC	0	2.9201	0	34.4481	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1359.0	0	SC	0	2.9176	0	34.4485	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1360.0	0	SC	0	2.9162	0	34.4487	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1361.0	0	SC	0	2.9147	0	34.4491	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1362.0	0	SC	0	2.9133	0	34.4497	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1363.0	0	SC	0	2.9096	0	34.4503	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1364.0	0	SC	0	2.9053	0	34.4510	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1365.0	0	SC	0	2.9005	0	34.4515	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1366.0	0	SC	0	2.8959	0	34.4518	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1367.0	0	SC	0	2.8917	0	34.4517	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1368.0	0	SC	0	2.8907	0	34.4517	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1369.0	0	SC	0	2.8904	0	34.4517	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1370.0	0	SC	0	2.8878	0	34.4519	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1371.0	0	SC	0	2.8859	0	34.4524	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1372.0	0	SC	0	2.8855	0	34.4523	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1373.0	0	SC	0	2.8853	0	34.4524	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1374.0	0	SC	0	2.8857	0	34.4525	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1375.0	0	SC	0	2.8859	0	34.4524	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1376.0	0	SC	0	2.8855	0	34.4526	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1377.0	0	SC	0	2.8849	0	34.4530	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1378.0	0	SC	0	2.8842	0	34.4536	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1379.0	0	SC	0	2.8824	0	34.4543	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1380.0	0	SC	0	2.8813	0	34.4544	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1381.0	0	SC	0	2.8806	0	34.4545	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1382.0	0	SC	0	2.8779	0	34.4557	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1383.0	0	SC	0	2.8788	0	34.4549	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1384.0	0	SC	0	2.8758	0	34.4560	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1385.0	0	SC	0	2.8758	0	34.4559	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1386.0	0	SC	0	2.8755	0	34.4559	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1387.0	0	SC	0	2.8746	0	34.4561	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1388.0	0	SC	0	2.8732	0	34.4563	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1389.0	0	SC	0	2.8719	0	34.4564	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1390.0	0	SC	0	2.8713	0	34.4564	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1391.0	0	SC	0	2.8696	0	34.4568	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1392.0	0	SC	0	2.8666	0	34.4573	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1393.0	0	SC	0	2.8640	0	34.4578	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1394.0	0	SC	0	2.8592	0	34.4585	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1395.0	0	SC	0	2.8548	0	34.4592	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1396.0	0	SC	0	2.8527	0	34.4595	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1397.0	0	SC	0	2.8496	0	34.4599	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1398.0	0	SC	0	2.8459	0	34.4606	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1399.0	0	SC	0	2.8446	0	34.4605	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1400.0	0	SC	0	2.8414	0	34.4607	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1401.0	0	SC	0	2.8414	0	34.4614	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1402.0	0	SC	0	2.8417	0	34.4612	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1403.0	0	SC	0	2.8316	0	34.4623	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1404.0	0	SC	0	2.8246	0	34.4622	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1405.0	0	SC	0	2.8224	0	34.4622	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1406.0	0	SC	0	2.8221	0	34.4622	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1407.0	0	SC	0	2.8213	0	34.4624	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1408.0	0	SC	0	2.8209	0	34.4624	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1409.0	0	SC	0	2.8202	0	34.4627	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1410.0	0	SC	0	2.8195	0	34.4626	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1411.0	0	SC	0	2.8183	0	34.4628	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1412.0	0	SC	0	2.8144	0	34.4633	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1413.0	0	SC	0	2.8125	0	34.4633	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1414.0	0	SC	0	2.8118	0	34.4631	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1415.0	0	SC	0	2.8080	0	34.4641	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1416.0	0	SC	0	2.8054	0	34.4643	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1417.0	0	SC	0	2.8049	0	34.4642	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1418.0	0	SC	0	2.8050	0	34.4642	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1419.0	0	SC	0	2.8052	0	34.4642	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1420.0	0	SC	0	2.8052	0	34.4644	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1421.0	0	SC	0	2.8052	0	34.4644	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1422.0	0	SC	0	2.8048	0	34.4647	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1423.0	0	SC	0	2.8019	0	34.4654	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1424.0	0	SC	0	2.7990	0	34.4656	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1425.0	0	SC	0	2.7957	0	34.4662	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1426.0	0	SC	0	2.7941	0	34.4664	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1427.0	0	SC	0	2.7918	0	34.4668	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1428.0	0	SC	0	2.7886	0	34.4672	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1429.0	0	SC	0	2.7839	0	34.4680	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1430.0	0	SC	0	2.7843	0	34.4698	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1431.0	0	SC	0	2.7849	0	34.4704	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1432.0	0	SC	0	2.7850	0	34.4706	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1433.0	0	SC	0	2.7844	0	34.4710	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1434.0	0	SC	0	2.7816	0	34.4715	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1435.0	0	SC	0	2.7767	0	34.4728	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1436.0	0	SC	0	2.7633	0	34.4720	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1437.0	0	SC	0	2.7603	0	34.4725	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1438.0	0	SC	0	2.7554	0	34.4734	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1439.0	0	SC	0	2.7515	0	34.4742	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1440.0	0	SC	0	2.7486	0	34.4745	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1441.0	0	SC	0	2.7447	0	34.4748	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1442.0	0	SC	0	2.7397	0	34.4751	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1443.0	0	SC	0	2.7379	0	34.4753	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1444.0	0	SC	0	2.7370	0	34.4751	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1445.0	0	SC	0	2.7336	0	34.4751	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1446.0	0	SC	0	2.7301	0	34.4757	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1447.0	0	SC	0	2.7274	0	34.4762	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1448.0	0	SC	0	2.7245	0	34.4767	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1449.0	0	SC	0	2.7233	0	34.4770	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1450.0	0	SC	0	2.7212	0	34.4773	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1451.0	0	SC	0	2.7173	0	34.4777	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1452.0	0	SC	0	2.7152	0	34.4782	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1453.0	0	SC	0	2.7139	0	34.4789	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1454.0	0	SC	0	2.7133	0	34.4790	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1455.0	0	SC	0	2.7128	0	34.4791	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1456.0	0	SC	0	2.7108	0	34.4795	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1457.0	0	SC	0	2.7096	0	34.4799	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1458.0	0	SC	0	2.7079	0	34.4801	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1459.0	0	SC	0	2.7076	0	34.4804	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1460.0	0	SC	0	2.7075	0	34.4806	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1461.0	0	SC	0	2.7069	0	34.4808	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1462.0	0	SC	0	2.6998	0	34.4819	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1463.0	0	SC	0	2.6961	0	34.4831	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1464.0	0	SC	0	2.6948	0	34.4840	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1465.0	0	SC	0	2.6919	0	34.4859	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1466.0	0	SC	0	2.6902	0	34.4869	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1467.0	0	SC	0	2.6896	0	34.4870	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1468.0	0	SC	0	2.6892	0	34.4873	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1469.0	0	SC	0	2.6899	0	34.4869	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1470.0	0	SC	0	2.6896	0	34.4871	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1471.0	0	SC	0	2.6884	0	34.4876	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1472.0	0	SC	0	2.6883	0	34.4878	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1473.0	0	SC	0	2.6883	0	34.4878	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1474.0	0	SC	0	2.6883	0	34.4879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1475.0	0	SC	0	2.6885	0	34.4879	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1476.0	0	SC	0	2.6883	0	34.4881	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1477.0	0	SC	0	2.6881	0	34.4884	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1478.0	0	SC	0	2.6872	0	34.4888	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1479.0	0	SC	0	2.6835	0	34.4895	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1480.0	0	SC	0	2.6822	0	34.4897	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1481.0	0	SC	0	2.6786	0	34.4903	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1482.0	0	SC	0	2.6753	0	34.4911	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1483.0	0	SC	0	2.6735	0	34.4914	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1484.0	0	SC	0	2.6724	0	34.4915	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1485.0	0	SC	0	2.6705	0	34.4921	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1486.0	0	SC	0	2.6684	0	34.4923	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1487.0	0	SC	0	2.6669	0	34.4927	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1488.0	0	SC	0	2.6672	0	34.4926	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1489.0	0	SC	0	2.6638	0	34.4930	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1490.0	0	SC	0	2.6611	0	34.4936	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1491.0	0	SC	0	2.6593	0	34.4939	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1492.0	0	SC	0	2.6570	0	34.4942	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1493.0	0	SC	0	2.6549	0	34.4945	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1494.0	0	SC	0	2.6525	0	34.4950	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1495.0	0	SC	0	2.6463	0	34.4959	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1496.0	0	SC	0	2.6443	0	34.4962	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1497.0	0	SC	0	2.6424	0	34.4967	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1498.0	0	SC	0	2.6409	0	34.4971	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1499.0	0	SC	0	2.6403	0	34.4971	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1500.0	0	SC	0	2.6393	0	34.4972	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1501.0	0	SC	0	2.6396	0	34.4971	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1502.0	0	SC	0	2.6385	0	34.4974	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1503.0	0	SC	0	2.6380	0	34.4975	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1504.0	0	SC	0	2.6373	0	34.4976	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1505.0	0	SC	0	2.6367	0	34.4976	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1506.0	0	SC	0	2.6365	0	34.4977	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1507.0	0	SC	0	2.6360	0	34.4978	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1508.0	0	SC	0	2.6350	0	34.4981	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1509.0	0	SC	0	2.6344	0	34.4982	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1510.0	0	SC	0	2.6349	0	34.4980	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1511.0	0	SC	0	2.6266	0	34.4991	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1512.0	0	SC	0	2.6227	0	34.4994	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1513.0	0	SC	0	2.6215	0	34.4995	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1514.0	0	SC	0	2.6197	0	34.4996	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1515.0	0	SC	0	2.6179	0	34.4997	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1516.0	0	SC	0	2.6164	0	34.4996	0
JNSR___20001070	001	C	03/21/2000	23:41	143.3075	30.0172	0	1517.0	0	SC	0	2.6164	0	34.4998	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1.0	0	BX	0	24.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	2.0	0	BX	0	24.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	3.0	0	BX	0	24.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	4.0	0	BX	0	24.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	5.0	0	BX	0	24.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	6.0	0	BX	0	24.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	7.0	0	BX	0	24.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	8.0	0	BX	0	24.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	9.0	0	BX	0	24.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	10.0	0	BX	0	24.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	11.0	0	BX	0	24.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	12.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	13.0	0	BX	0	24.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	14.0	0	BX	0	24.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	15.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	16.0	0	BX	0	24.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	17.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	18.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	19.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	20.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	21.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	22.0	0	BX	0	24.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	23.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	24.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	25.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	26.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	27.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	28.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	29.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	30.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	31.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	32.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	33.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	34.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	35.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	36.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	37.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	38.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	39.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	40.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	41.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	42.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	43.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	44.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	45.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	46.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	47.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	48.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	49.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	50.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	51.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	52.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	53.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	54.0	0	BX	0	24.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	55.0	0	BX	0	24.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	56.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	57.0	0	BX	0	24.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	58.0	0	BX	0	24.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	59.0	0	BX	0	24.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	60.0	0	BX	0	24.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	61.0	0	BX	0	24.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	62.0	0	BX	0	24.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	63.0	0	BX	0	23.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	64.0	0	BX	0	23.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	65.0	0	BX	0	23.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	66.0	0	BX	0	22.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	67.0	0	BX	0	22.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	68.0	0	BX	0	22.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	69.0	0	BX	0	21.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	70.0	0	BX	0	21.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	71.0	0	BX	0	21.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	72.0	0	BX	0	21.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	73.0	0	BX	0	21.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	74.0	0	BX	0	21.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	75.0	0	BX	0	21.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	76.0	0	BX	0	21.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	77.0	0	BX	0	21.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	78.0	0	BX	0	21.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	79.0	0	BX	0	20.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	80.0	0	BX	0	20.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	81.0	0	BX	0	20.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	82.0	0	BX	0	20.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	83.0	0	BX	0	20.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	84.0	0	BX	0	20.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	85.0	0	BX	0	20.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	86.0	0	BX	0	20.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	87.0	0	BX	0	20.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	88.0	0	BX	0	20.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	89.0	0	BX	0	20.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	90.0	0	BX	0	20.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	91.0	0	BX	0	20.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	92.0	0	BX	0	20.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	93.0	0	BX	0	20.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	94.0	0	BX	0	19.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	95.0	0	BX	0	19.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	96.0	0	BX	0	19.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	97.0	0	BX	0	19.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	98.0	0	BX	0	19.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	99.0	0	BX	0	19.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	100.0	0	BX	0	19.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	101.0	0	BX	0	19.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	102.0	0	BX	0	19.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	103.0	0	BX	0	19.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	104.0	0	BX	0	19.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	105.0	0	BX	0	19.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	106.0	0	BX	0	19.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	107.0	0	BX	0	19.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	108.0	0	BX	0	19.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	109.0	0	BX	0	19.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	110.0	0	BX	0	19.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	111.0	0	BX	0	19.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	112.0	0	BX	0	19.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	113.0	0	BX	0	19.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	114.0	0	BX	0	19.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	115.0	0	BX	0	19.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	116.0	0	BX	0	19.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	117.0	0	BX	0	19.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	118.0	0	BX	0	19.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	119.0	0	BX	0	19.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	120.0	0	BX	0	18.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	121.0	0	BX	0	18.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	122.0	0	BX	0	18.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	123.0	0	BX	0	18.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	124.0	0	BX	0	18.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	125.0	0	BX	0	18.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	126.0	0	BX	0	18.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	127.0	0	BX	0	18.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	128.0	0	BX	0	18.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	129.0	0	BX	0	18.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	130.0	0	BX	0	18.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	131.0	0	BX	0	18.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	132.0	0	BX	0	18.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	133.0	0	BX	0	18.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	134.0	0	BX	0	18.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	135.0	0	BX	0	18.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	136.0	0	BX	0	18.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	137.0	0	BX	0	18.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	138.0	0	BX	0	18.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	139.0	0	BX	0	18.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	140.0	0	BX	0	18.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	141.0	0	BX	0	18.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	142.0	0	BX	0	18.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	143.0	0	BX	0	18.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	144.0	0	BX	0	18.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	145.0	0	BX	0	18.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	146.0	0	BX	0	18.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	147.0	0	BX	0	18.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	148.0	0	BX	0	18.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	149.0	0	BX	0	18.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	150.0	0	BX	0	18.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	151.0	0	BX	0	18.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	152.0	0	BX	0	18.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	153.0	0	BX	0	18.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	154.0	0	BX	0	18.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	155.0	0	BX	0	18.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	156.0	0	BX	0	18.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	157.0	0	BX	0	18.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	158.0	0	BX	0	18.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	159.0	0	BX	0	18.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	160.0	0	BX	0	18.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	161.0	0	BX	0	18.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	162.0	0	BX	0	18.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	163.0	0	BX	0	18.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	164.0	0	BX	0	18.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	165.0	0	BX	0	18.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	166.0	0	BX	0	18.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	167.0	0	BX	0	18.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	168.0	0	BX	0	18.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	169.0	0	BX	0	18.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	170.0	0	BX	0	18.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	171.0	0	BX	0	18.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	172.0	0	BX	0	18.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	173.0	0	BX	0	18.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	174.0	0	BX	0	18.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	175.0	0	BX	0	18.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	176.0	0	BX	0	18.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	177.0	0	BX	0	18.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	178.0	0	BX	0	18.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	179.0	0	BX	0	18.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	180.0	0	BX	0	18.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	181.0	0	BX	0	18.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	182.0	0	BX	0	17.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	183.0	0	BX	0	17.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	184.0	0	BX	0	17.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	185.0	0	BX	0	17.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	186.0	0	BX	0	17.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	187.0	0	BX	0	17.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	188.0	0	BX	0	17.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	189.0	0	BX	0	17.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	190.0	0	BX	0	17.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	191.0	0	BX	0	17.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	192.0	0	BX	0	17.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	193.0	0	BX	0	17.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	194.0	0	BX	0	17.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	195.0	0	BX	0	17.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	196.0	0	BX	0	17.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	197.0	0	BX	0	17.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	198.0	0	BX	0	17.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	199.0	0	BX	0	17.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	200.0	0	BX	0	17.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	201.0	0	BX	0	17.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	202.0	0	BX	0	17.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	203.0	0	BX	0	17.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	204.0	0	BX	0	17.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	205.0	0	BX	0	17.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	206.0	0	BX	0	17.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	207.0	0	BX	0	17.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	208.0	0	BX	0	17.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	209.0	0	BX	0	17.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	210.0	0	BX	0	17.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	211.0	0	BX	0	17.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	212.0	0	BX	0	17.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	213.0	0	BX	0	17.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	214.0	0	BX	0	17.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	215.0	0	BX	0	17.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	216.0	0	BX	0	17.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	217.0	0	BX	0	17.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	218.0	0	BX	0	17.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	219.0	0	BX	0	17.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	220.0	0	BX	0	17.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	221.0	0	BX	0	17.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	222.0	0	BX	0	17.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	223.0	0	BX	0	17.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	224.0	0	BX	0	17.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	225.0	0	BX	0	17.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	226.0	0	BX	0	17.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	227.0	0	BX	0	17.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	228.0	0	BX	0	17.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	229.0	0	BX	0	17.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	230.0	0	BX	0	17.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	231.0	0	BX	0	17.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	232.0	0	BX	0	17.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	233.0	0	BX	0	17.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	234.0	0	BX	0	17.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	235.0	0	BX	0	17.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	236.0	0	BX	0	17.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	237.0	0	BX	0	17.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	238.0	0	BX	0	17.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	239.0	0	BX	0	17.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	240.0	0	BX	0	17.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	241.0	0	BX	0	17.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	242.0	0	BX	0	17.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	243.0	0	BX	0	17.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	244.0	0	BX	0	17.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	245.0	0	BX	0	17.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	246.0	0	BX	0	17.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	247.0	0	BX	0	17.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	248.0	0	BX	0	17.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	249.0	0	BX	0	17.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	250.0	0	BX	0	17.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	251.0	0	BX	0	17.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	252.0	0	BX	0	17.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	253.0	0	BX	0	17.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	254.0	0	BX	0	17.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	255.0	0	BX	0	17.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	256.0	0	BX	0	17.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	257.0	0	BX	0	17.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	258.0	0	BX	0	17.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	259.0	0	BX	0	17.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	260.0	0	BX	0	17.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	261.0	0	BX	0	17.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	262.0	0	BX	0	17.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	263.0	0	BX	0	17.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	264.0	0	BX	0	17.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	265.0	0	BX	0	17.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	266.0	0	BX	0	17.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	267.0	0	BX	0	17.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	268.0	0	BX	0	17.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	269.0	0	BX	0	17.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	270.0	0	BX	0	17.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	271.0	0	BX	0	17.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	272.0	0	BX	0	17.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	273.0	0	BX	0	17.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	274.0	0	BX	0	17.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	275.0	0	BX	0	17.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	276.0	0	BX	0	17.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	277.0	0	BX	0	17.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	278.0	0	BX	0	17.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	279.0	0	BX	0	17.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	280.0	0	BX	0	17.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	281.0	0	BX	0	17.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	282.0	0	BX	0	17.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	283.0	0	BX	0	17.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	284.0	0	BX	0	17.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	285.0	0	BX	0	17.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	286.0	0	BX	0	17.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	287.0	0	BX	0	17.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	288.0	0	BX	0	17.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	289.0	0	BX	0	17.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	290.0	0	BX	0	17.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	291.0	0	BX	0	17.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	292.0	0	BX	0	16.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	293.0	0	BX	0	17.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	294.0	0	BX	0	16.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	295.0	0	BX	0	16.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	296.0	0	BX	0	16.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	297.0	0	BX	0	16.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	298.0	0	BX	0	16.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	299.0	0	BX	0	16.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	300.0	0	BX	0	16.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	301.0	0	BX	0	16.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	302.0	0	BX	0	16.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	303.0	0	BX	0	16.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	304.0	0	BX	0	16.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	305.0	0	BX	0	16.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	306.0	0	BX	0	16.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	307.0	0	BX	0	16.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	308.0	0	BX	0	16.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	309.0	0	BX	0	16.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	310.0	0	BX	0	16.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	311.0	0	BX	0	16.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	312.0	0	BX	0	16.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	313.0	0	BX	0	16.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	314.0	0	BX	0	16.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	315.0	0	BX	0	16.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	316.0	0	BX	0	16.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	317.0	0	BX	0	16.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	318.0	0	BX	0	16.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	319.0	0	BX	0	16.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	320.0	0	BX	0	16.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	321.0	0	BX	0	16.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	322.0	0	BX	0	16.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	323.0	0	BX	0	16.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	324.0	0	BX	0	16.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	325.0	0	BX	0	16.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	326.0	0	BX	0	16.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	327.0	0	BX	0	16.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	328.0	0	BX	0	16.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	329.0	0	BX	0	16.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	330.0	0	BX	0	16.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	331.0	0	BX	0	16.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	332.0	0	BX	0	16.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	333.0	0	BX	0	16.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	334.0	0	BX	0	16.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	335.0	0	BX	0	16.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	336.0	0	BX	0	16.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	337.0	0	BX	0	16.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	338.0	0	BX	0	16.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	339.0	0	BX	0	16.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	340.0	0	BX	0	16.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	341.0	0	BX	0	16.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	342.0	0	BX	0	16.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	343.0	0	BX	0	16.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	344.0	0	BX	0	16.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	345.0	0	BX	0	16.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	346.0	0	BX	0	16.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	347.0	0	BX	0	16.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	348.0	0	BX	0	16.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	349.0	0	BX	0	16.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	350.0	0	BX	0	16.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	351.0	0	BX	0	16.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	352.0	0	BX	0	16.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	353.0	0	BX	0	16.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	354.0	0	BX	0	16.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	355.0	0	BX	0	16.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	356.0	0	BX	0	16.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	357.0	0	BX	0	16.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	358.0	0	BX	0	16.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	359.0	0	BX	0	16.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	360.0	0	BX	0	16.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	361.0	0	BX	0	16.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	362.0	0	BX	0	16.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	363.0	0	BX	0	16.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	364.0	0	BX	0	16.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	365.0	0	BX	0	16.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	366.0	0	BX	0	16.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	367.0	0	BX	0	16.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	368.0	0	BX	0	16.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	369.0	0	BX	0	16.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	370.0	0	BX	0	16.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	371.0	0	BX	0	16.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	372.0	0	BX	0	16.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	373.0	0	BX	0	16.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	374.0	0	BX	0	16.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	375.0	0	BX	0	16.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	376.0	0	BX	0	16.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	377.0	0	BX	0	16.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	378.0	0	BX	0	16.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	379.0	0	BX	0	16.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	380.0	0	BX	0	16.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	381.0	0	BX	0	16.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	382.0	0	BX	0	16.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	383.0	0	BX	0	16.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	384.0	0	BX	0	16.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	385.0	0	BX	0	16.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	386.0	0	BX	0	16.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	387.0	0	BX	0	16.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	388.0	0	BX	0	16.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	389.0	0	BX	0	16.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	390.0	0	BX	0	16.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	391.0	0	BX	0	16.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	392.0	0	BX	0	16.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	393.0	0	BX	0	16.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	394.0	0	BX	0	16.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	395.0	0	BX	0	16.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	396.0	0	BX	0	16.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	397.0	0	BX	0	16.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	398.0	0	BX	0	16.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	399.0	0	BX	0	15.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	400.0	0	BX	0	15.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	401.0	0	BX	0	15.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	402.0	0	BX	0	15.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	403.0	0	BX	0	15.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	404.0	0	BX	0	15.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	405.0	0	BX	0	15.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	406.0	0	BX	0	15.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	407.0	0	BX	0	15.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	408.0	0	BX	0	15.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	409.0	0	BX	0	15.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	410.0	0	BX	0	15.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	411.0	0	BX	0	15.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	412.0	0	BX	0	15.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	413.0	0	BX	0	15.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	414.0	0	BX	0	15.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	415.0	0	BX	0	15.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	416.0	0	BX	0	15.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	417.0	0	BX	0	15.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	418.0	0	BX	0	15.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	419.0	0	BX	0	15.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	420.0	0	BX	0	15.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	421.0	0	BX	0	15.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	422.0	0	BX	0	15.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	423.0	0	BX	0	15.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	424.0	0	BX	0	15.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	425.0	0	BX	0	15.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	426.0	0	BX	0	15.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	427.0	0	BX	0	15.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	428.0	0	BX	0	15.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	429.0	0	BX	0	15.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	430.0	0	BX	0	15.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	431.0	0	BX	0	15.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	432.0	0	BX	0	15.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	433.0	0	BX	0	15.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	434.0	0	BX	0	15.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	435.0	0	BX	0	15.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	436.0	0	BX	0	15.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	437.0	0	BX	0	15.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	438.0	0	BX	0	15.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	439.0	0	BX	0	15.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	440.0	0	BX	0	15.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	441.0	0	BX	0	15.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	442.0	0	BX	0	15.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	443.0	0	BX	0	15.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	444.0	0	BX	0	15.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	445.0	0	BX	0	15.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	446.0	0	BX	0	15.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	447.0	0	BX	0	15.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	448.0	0	BX	0	14.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	449.0	0	BX	0	14.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	450.0	0	BX	0	14.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	451.0	0	BX	0	14.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	452.0	0	BX	0	14.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	453.0	0	BX	0	14.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	454.0	0	BX	0	14.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	455.0	0	BX	0	14.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	456.0	0	BX	0	14.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	457.0	0	BX	0	14.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	458.0	0	BX	0	14.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	459.0	0	BX	0	14.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	460.0	0	BX	0	14.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	461.0	0	BX	0	14.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	462.0	0	BX	0	14.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	463.0	0	BX	0	14.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	464.0	0	BX	0	14.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	465.0	0	BX	0	14.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	466.0	0	BX	0	14.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	467.0	0	BX	0	14.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	468.0	0	BX	0	14.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	469.0	0	BX	0	14.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	470.0	0	BX	0	14.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	471.0	0	BX	0	14.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	472.0	0	BX	0	14.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	473.0	0	BX	0	14.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	474.0	0	BX	0	14.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	475.0	0	BX	0	14.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	476.0	0	BX	0	14.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	477.0	0	BX	0	14.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	478.0	0	BX	0	14.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	479.0	0	BX	0	14.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	480.0	0	BX	0	14.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	481.0	0	BX	0	14.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	482.0	0	BX	0	14.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	483.0	0	BX	0	14.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	484.0	0	BX	0	14.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	485.0	0	BX	0	14.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	486.0	0	BX	0	14.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	487.0	0	BX	0	14.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	488.0	0	BX	0	14.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	489.0	0	BX	0	14.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	490.0	0	BX	0	14.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	491.0	0	BX	0	14.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	492.0	0	BX	0	14.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	493.0	0	BX	0	14.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	494.0	0	BX	0	14.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	495.0	0	BX	0	14.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	496.0	0	BX	0	14.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	497.0	0	BX	0	14.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	498.0	0	BX	0	14.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	499.0	0	BX	0	14.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	500.0	0	BX	0	13.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	501.0	0	BX	0	13.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	502.0	0	BX	0	13.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	503.0	0	BX	0	13.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	504.0	0	BX	0	13.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	505.0	0	BX	0	13.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	506.0	0	BX	0	13.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	507.0	0	BX	0	13.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	508.0	0	BX	0	13.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	509.0	0	BX	0	13.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	510.0	0	BX	0	13.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	511.0	0	BX	0	13.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	512.0	0	BX	0	13.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	513.0	0	BX	0	13.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	514.0	0	BX	0	13.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	515.0	0	BX	0	13.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	516.0	0	BX	0	13.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	517.0	0	BX	0	13.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	518.0	0	BX	0	13.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	519.0	0	BX	0	13.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	520.0	0	BX	0	13.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	521.0	0	BX	0	13.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	522.0	0	BX	0	13.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	523.0	0	BX	0	13.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	524.0	0	BX	0	13.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	525.0	0	BX	0	13.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	526.0	0	BX	0	13.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	527.0	0	BX	0	13.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	528.0	0	BX	0	13.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	529.0	0	BX	0	13.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	530.0	0	BX	0	13.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	531.0	0	BX	0	13.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	532.0	0	BX	0	13.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	533.0	0	BX	0	13.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	534.0	0	BX	0	13.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	535.0	0	BX	0	13.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	536.0	0	BX	0	13.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	537.0	0	BX	0	13.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	538.0	0	BX	0	12.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	539.0	0	BX	0	12.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	540.0	0	BX	0	12.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	541.0	0	BX	0	12.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	542.0	0	BX	0	12.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	543.0	0	BX	0	12.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	544.0	0	BX	0	12.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	545.0	0	BX	0	12.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	546.0	0	BX	0	12.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	547.0	0	BX	0	12.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	548.0	0	BX	0	12.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	549.0	0	BX	0	12.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	550.0	0	BX	0	12.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	551.0	0	BX	0	12.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	552.0	0	BX	0	12.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	553.0	0	BX	0	12.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	554.0	0	BX	0	12.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	555.0	0	BX	0	12.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	556.0	0	BX	0	12.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	557.0	0	BX	0	12.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	558.0	0	BX	0	12.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	559.0	0	BX	0	12.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	560.0	0	BX	0	12.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	561.0	0	BX	0	12.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	562.0	0	BX	0	12.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	563.0	0	BX	0	12.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	564.0	0	BX	0	12.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	565.0	0	BX	0	12.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	566.0	0	BX	0	12.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	567.0	0	BX	0	12.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	568.0	0	BX	0	12.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	569.0	0	BX	0	12.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	570.0	0	BX	0	12.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	571.0	0	BX	0	12.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	572.0	0	BX	0	12.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	573.0	0	BX	0	12.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	574.0	0	BX	0	11.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	575.0	0	BX	0	11.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	576.0	0	BX	0	11.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	577.0	0	BX	0	11.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	578.0	0	BX	0	11.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	579.0	0	BX	0	11.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	580.0	0	BX	0	11.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	581.0	0	BX	0	11.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	582.0	0	BX	0	11.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	583.0	0	BX	0	11.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	584.0	0	BX	0	11.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	585.0	0	BX	0	11.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	586.0	0	BX	0	11.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	587.0	0	BX	0	11.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	588.0	0	BX	0	11.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	589.0	0	BX	0	11.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	590.0	0	BX	0	11.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	591.0	0	BX	0	11.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	592.0	0	BX	0	11.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	593.0	0	BX	0	11.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	594.0	0	BX	0	11.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	595.0	0	BX	0	11.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	596.0	0	BX	0	11.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	597.0	0	BX	0	11.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	598.0	0	BX	0	11.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	599.0	0	BX	0	11.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	600.0	0	BX	0	11.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	601.0	0	BX	0	11.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	602.0	0	BX	0	11.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	603.0	0	BX	0	11.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	604.0	0	BX	0	11.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	605.0	0	BX	0	11.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	606.0	0	BX	0	11.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	607.0	0	BX	0	11.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	608.0	0	BX	0	11.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	609.0	0	BX	0	11.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	610.0	0	BX	0	11.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	611.0	0	BX	0	11.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	612.0	0	BX	0	11.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	613.0	0	BX	0	11.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	614.0	0	BX	0	11.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	615.0	0	BX	0	11.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	616.0	0	BX	0	11.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	617.0	0	BX	0	10.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	618.0	0	BX	0	10.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	619.0	0	BX	0	10.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	620.0	0	BX	0	10.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	621.0	0	BX	0	10.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	622.0	0	BX	0	10.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	623.0	0	BX	0	10.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	624.0	0	BX	0	10.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	625.0	0	BX	0	10.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	626.0	0	BX	0	10.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	627.0	0	BX	0	10.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	628.0	0	BX	0	10.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	629.0	0	BX	0	10.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	630.0	0	BX	0	10.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	631.0	0	BX	0	10.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	632.0	0	BX	0	10.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	633.0	0	BX	0	10.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	634.0	0	BX	0	10.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	635.0	0	BX	0	10.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	636.0	0	BX	0	10.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	637.0	0	BX	0	10.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	638.0	0	BX	0	10.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	639.0	0	BX	0	10.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	640.0	0	BX	0	10.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	641.0	0	BX	0	10.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	642.0	0	BX	0	10.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	643.0	0	BX	0	10.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	644.0	0	BX	0	10.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	645.0	0	BX	0	9.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	646.0	0	BX	0	9.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	647.0	0	BX	0	9.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	648.0	0	BX	0	9.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	649.0	0	BX	0	9.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	650.0	0	BX	0	9.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	651.0	0	BX	0	9.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	652.0	0	BX	0	9.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	653.0	0	BX	0	9.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	654.0	0	BX	0	9.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	655.0	0	BX	0	9.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	656.0	0	BX	0	9.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	657.0	0	BX	0	9.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	658.0	0	BX	0	9.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	659.0	0	BX	0	9.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	660.0	0	BX	0	9.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	661.0	0	BX	0	9.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	662.0	0	BX	0	9.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	663.0	0	BX	0	9.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	664.0	0	BX	0	9.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	665.0	0	BX	0	9.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	666.0	0	BX	0	9.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	667.0	0	BX	0	9.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	668.0	0	BX	0	9.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	669.0	0	BX	0	9.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	670.0	0	BX	0	9.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	671.0	0	BX	0	9.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	672.0	0	BX	0	9.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	673.0	0	BX	0	9.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	674.0	0	BX	0	9.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	675.0	0	BX	0	9.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	676.0	0	BX	0	9.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	677.0	0	BX	0	9.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	678.0	0	BX	0	9.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	679.0	0	BX	0	9.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	680.0	0	BX	0	9.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	681.0	0	BX	0	9.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	682.0	0	BX	0	9.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	683.0	0	BX	0	8.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	684.0	0	BX	0	8.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	685.0	0	BX	0	8.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	686.0	0	BX	0	8.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	687.0	0	BX	0	8.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	688.0	0	BX	0	8.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	689.0	0	BX	0	8.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	690.0	0	BX	0	8.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	691.0	0	BX	0	8.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	692.0	0	BX	0	8.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	693.0	0	BX	0	8.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	694.0	0	BX	0	8.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	695.0	0	BX	0	8.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	696.0	0	BX	0	8.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	697.0	0	BX	0	8.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	698.0	0	BX	0	8.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	699.0	0	BX	0	8.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	700.0	0	BX	0	8.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	701.0	0	BX	0	8.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	702.0	0	BX	0	8.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	703.0	0	BX	0	8.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	704.0	0	BX	0	8.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	705.0	0	BX	0	8.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	706.0	0	BX	0	8.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	707.0	0	BX	0	8.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	708.0	0	BX	0	8.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	709.0	0	BX	0	8.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	710.0	0	BX	0	8.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	711.0	0	BX	0	8.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	712.0	0	BX	0	8.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	713.0	0	BX	0	8.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	714.0	0	BX	0	8.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	715.0	0	BX	0	8.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	716.0	0	BX	0	8.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	717.0	0	BX	0	7.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	718.0	0	BX	0	7.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	719.0	0	BX	0	7.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	720.0	0	BX	0	7.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	721.0	0	BX	0	7.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	722.0	0	BX	0	7.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	723.0	0	BX	0	7.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	724.0	0	BX	0	7.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	725.0	0	BX	0	7.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	726.0	0	BX	0	7.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	727.0	0	BX	0	7.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	728.0	0	BX	0	7.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	729.0	0	BX	0	7.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	730.0	0	BX	0	7.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	731.0	0	BX	0	7.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	732.0	0	BX	0	7.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	733.0	0	BX	0	7.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	734.0	0	BX	0	7.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	735.0	0	BX	0	7.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	736.0	0	BX	0	7.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	737.0	0	BX	0	7.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	738.0	0	BX	0	7.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	739.0	0	BX	0	7.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	740.0	0	BX	0	7.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	741.0	0	BX	0	7.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	742.0	0	BX	0	7.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	743.0	0	BX	0	7.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	744.0	0	BX	0	7.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	745.0	0	BX	0	7.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	746.0	0	BX	0	7.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	747.0	0	BX	0	7.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	748.0	0	BX	0	7.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	749.0	0	BX	0	7.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	750.0	0	BX	0	7.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	751.0	0	BX	0	7.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	752.0	0	BX	0	7.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	753.0	0	BX	0	7.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	754.0	0	BX	0	7.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	755.0	0	BX	0	7.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	756.0	0	BX	0	6.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	757.0	0	BX	0	6.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	758.0	0	BX	0	6.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	759.0	0	BX	0	6.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	760.0	0	BX	0	6.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	761.0	0	BX	0	6.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	762.0	0	BX	0	6.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	763.0	0	BX	0	6.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	764.0	0	BX	0	6.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	765.0	0	BX	0	6.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	766.0	0	BX	0	6.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	767.0	0	BX	0	6.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	768.0	0	BX	0	6.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	769.0	0	BX	0	6.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	770.0	0	BX	0	6.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	771.0	0	BX	0	6.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	772.0	0	BX	0	6.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	773.0	0	BX	0	6.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	774.0	0	BX	0	6.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	775.0	0	BX	0	6.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	776.0	0	BX	0	6.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	777.0	0	BX	0	6.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	778.0	0	BX	0	6.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	779.0	0	BX	0	6.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	780.0	0	BX	0	6.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	781.0	0	BX	0	6.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	782.0	0	BX	0	6.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	783.0	0	BX	0	6.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	784.0	0	BX	0	6.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	785.0	0	BX	0	6.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	786.0	0	BX	0	6.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	787.0	0	BX	0	6.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	788.0	0	BX	0	6.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	789.0	0	BX	0	6.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	790.0	0	BX	0	6.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	791.0	0	BX	0	6.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	792.0	0	BX	0	6.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	793.0	0	BX	0	6.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	794.0	0	BX	0	6.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	795.0	0	BX	0	6.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	796.0	0	BX	0	6.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	797.0	0	BX	0	6.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	798.0	0	BX	0	6.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	799.0	0	BX	0	6.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	800.0	0	BX	0	6.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	801.0	0	BX	0	6.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	802.0	0	BX	0	6.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	803.0	0	BX	0	6.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	804.0	0	BX	0	6.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	805.0	0	BX	0	6.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	806.0	0	BX	0	6.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	807.0	0	BX	0	6.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	808.0	0	BX	0	6.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	809.0	0	BX	0	6.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	810.0	0	BX	0	6.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	811.0	0	BX	0	6.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	812.0	0	BX	0	5.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	813.0	0	BX	0	5.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	814.0	0	BX	0	5.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	815.0	0	BX	0	5.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	816.0	0	BX	0	5.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	817.0	0	BX	0	5.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	818.0	0	BX	0	5.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	819.0	0	BX	0	5.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	820.0	0	BX	0	5.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	821.0	0	BX	0	5.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	822.0	0	BX	0	5.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	823.0	0	BX	0	5.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	824.0	0	BX	0	5.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	825.0	0	BX	0	5.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	826.0	0	BX	0	5.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	827.0	0	BX	0	5.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	828.0	0	BX	0	5.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	829.0	0	BX	0	5.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	830.0	0	BX	0	5.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	831.0	0	BX	0	5.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	832.0	0	BX	0	5.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	833.0	0	BX	0	5.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	834.0	0	BX	0	5.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	835.0	0	BX	0	5.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	836.0	0	BX	0	5.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	837.0	0	BX	0	5.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	838.0	0	BX	0	5.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	839.0	0	BX	0	5.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	840.0	0	BX	0	5.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	841.0	0	BX	0	5.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	842.0	0	BX	0	5.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	843.0	0	BX	0	5.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	844.0	0	BX	0	5.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	845.0	0	BX	0	5.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	846.0	0	BX	0	5.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	847.0	0	BX	0	5.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	848.0	0	BX	0	5.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	849.0	0	BX	0	5.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	850.0	0	BX	0	5.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	851.0	0	BX	0	5.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	852.0	0	BX	0	5.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	853.0	0	BX	0	5.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	854.0	0	BX	0	5.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	855.0	0	BX	0	5.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	856.0	0	BX	0	5.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	857.0	0	BX	0	5.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	858.0	0	BX	0	5.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	859.0	0	BX	0	5.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	860.0	0	BX	0	5.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	861.0	0	BX	0	5.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	862.0	0	BX	0	5.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	863.0	0	BX	0	5.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	864.0	0	BX	0	5.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	865.0	0	BX	0	5.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	866.0	0	BX	0	5.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	867.0	0	BX	0	5.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	868.0	0	BX	0	5.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	869.0	0	BX	0	5.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	870.0	0	BX	0	5.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	871.0	0	BX	0	5.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	872.0	0	BX	0	5.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	873.0	0	BX	0	5.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	874.0	0	BX	0	5.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	875.0	0	BX	0	5.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	876.0	0	BX	0	5.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	877.0	0	BX	0	5.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	878.0	0	BX	0	5.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	879.0	0	BX	0	5.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	880.0	0	BX	0	5.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	881.0	0	BX	0	5.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	882.0	0	BX	0	5.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	883.0	0	BX	0	5.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	884.0	0	BX	0	5.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	885.0	0	BX	0	5.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	886.0	0	BX	0	5.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	887.0	0	BX	0	5.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	888.0	0	BX	0	5.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	889.0	0	BX	0	5.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	890.0	0	BX	0	5.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	891.0	0	BX	0	5.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	892.0	0	BX	0	5.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	893.0	0	BX	0	5.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	894.0	0	BX	0	5.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	895.0	0	BX	0	5.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	896.0	0	BX	0	5.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	897.0	0	BX	0	5.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	898.0	0	BX	0	5.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	899.0	0	BX	0	5.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	900.0	0	BX	0	5.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	901.0	0	BX	0	5.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	902.0	0	BX	0	5.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	903.0	0	BX	0	5.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	904.0	0	BX	0	5.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	905.0	0	BX	0	5.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	906.0	0	BX	0	5.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	907.0	0	BX	0	5.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	908.0	0	BX	0	5.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	909.0	0	BX	0	5.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	910.0	0	BX	0	5.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	911.0	0	BX	0	4.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	912.0	0	BX	0	4.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	913.0	0	BX	0	4.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	914.0	0	BX	0	4.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	915.0	0	BX	0	4.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	916.0	0	BX	0	4.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	917.0	0	BX	0	4.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	918.0	0	BX	0	4.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	919.0	0	BX	0	4.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	920.0	0	BX	0	4.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	921.0	0	BX	0	4.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	922.0	0	BX	0	4.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	923.0	0	BX	0	4.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	924.0	0	BX	0	4.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	925.0	0	BX	0	4.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	926.0	0	BX	0	4.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	927.0	0	BX	0	4.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	928.0	0	BX	0	4.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	929.0	0	BX	0	4.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	930.0	0	BX	0	4.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	931.0	0	BX	0	4.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	932.0	0	BX	0	4.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	933.0	0	BX	0	4.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	934.0	0	BX	0	4.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	935.0	0	BX	0	4.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	936.0	0	BX	0	4.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	937.0	0	BX	0	4.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	938.0	0	BX	0	4.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	939.0	0	BX	0	4.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	940.0	0	BX	0	4.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	941.0	0	BX	0	4.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	942.0	0	BX	0	4.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	943.0	0	BX	0	4.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	944.0	0	BX	0	4.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	945.0	0	BX	0	4.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	946.0	0	BX	0	4.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	947.0	0	BX	0	4.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	948.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	949.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	950.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	951.0	0	BX	0	4.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	952.0	0	BX	0	4.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	953.0	0	BX	0	4.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	954.0	0	BX	0	4.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	955.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	956.0	0	BX	0	4.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	957.0	0	BX	0	4.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	958.0	0	BX	0	4.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	959.0	0	BX	0	4.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	960.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	961.0	0	BX	0	4.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	962.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	963.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	964.0	0	BX	0	4.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	965.0	0	BX	0	4.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	966.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	967.0	0	BX	0	4.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	968.0	0	BX	0	4.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	969.0	0	BX	0	4.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	970.0	0	BX	0	4.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	971.0	0	BX	0	4.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	972.0	0	BX	0	4.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	973.0	0	BX	0	4.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	974.0	0	BX	0	4.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	975.0	0	BX	0	4.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	976.0	0	BX	0	4.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	977.0	0	BX	0	4.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	978.0	0	BX	0	4.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	979.0	0	BX	0	4.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	980.0	0	BX	0	4.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	981.0	0	BX	0	4.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	982.0	0	BX	0	4.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	983.0	0	BX	0	4.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	984.0	0	BX	0	4.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	985.0	0	BX	0	4.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	986.0	0	BX	0	4.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	987.0	0	BX	0	4.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	988.0	0	BX	0	4.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	989.0	0	BX	0	4.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	990.0	0	BX	0	4.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	991.0	0	BX	0	4.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	992.0	0	BX	0	4.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	993.0	0	BX	0	4.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	994.0	0	BX	0	4.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	995.0	0	BX	0	4.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	996.0	0	BX	0	4.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	997.0	0	BX	0	4.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	998.0	0	BX	0	4.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	999.0	0	BX	0	4.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1000.0	0	BX	0	4.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1001.0	0	BX	0	4.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1002.0	0	BX	0	4.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1003.0	0	BX	0	4.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1004.0	0	BX	0	4.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1005.0	0	BX	0	4.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1006.0	0	BX	0	4.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1007.0	0	BX	0	4.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1008.0	0	BX	0	4.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1009.0	0	BX	0	4.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1010.0	0	BX	0	4.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1011.0	0	BX	0	4.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1012.0	0	BX	0	4.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1013.0	0	BX	0	4.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1014.0	0	BX	0	4.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1015.0	0	BX	0	4.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1016.0	0	BX	0	4.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1017.0	0	BX	0	4.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1018.0	0	BX	0	4.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1019.0	0	BX	0	4.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1020.0	0	BX	0	4.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1021.0	0	BX	0	4.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1022.0	0	BX	0	4.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1023.0	0	BX	0	4.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1024.0	0	BX	0	4.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1025.0	0	BX	0	4.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1026.0	0	BX	0	4.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1027.0	0	BX	0	4.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1028.0	0	BX	0	4.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1029.0	0	BX	0	4.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1030.0	0	BX	0	4.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1031.0	0	BX	0	4.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1032.0	0	BX	0	4.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1033.0	0	BX	0	4.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1034.0	0	BX	0	4.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1035.0	0	BX	0	4.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1036.0	0	BX	0	4.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1037.0	0	BX	0	4.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1038.0	0	BX	0	4.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1039.0	0	BX	0	4.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1040.0	0	BX	0	4.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1041.0	0	BX	0	4.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1042.0	0	BX	0	4.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1043.0	0	BX	0	4.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1044.0	0	BX	0	4.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1045.0	0	BX	0	4.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1046.0	0	BX	0	4.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1047.0	0	BX	0	4.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1048.0	0	BX	0	4.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1049.0	0	BX	0	4.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1050.0	0	BX	0	4.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1051.0	0	BX	0	4.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1052.0	0	BX	0	4.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1053.0	0	BX	0	4.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1054.0	0	BX	0	4.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1055.0	0	BX	0	4.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1056.0	0	BX	0	4.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1057.0	0	BX	0	4.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1058.0	0	BX	0	4.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1059.0	0	BX	0	4.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1060.0	0	BX	0	4.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1061.0	0	BX	0	4.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1062.0	0	BX	0	4.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1063.0	0	BX	0	4.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1064.0	0	BX	0	4.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1065.0	0	BX	0	4.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1066.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1067.0	0	BX	0	4.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1068.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1069.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1070.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1071.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1072.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1073.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1074.0	0	BX	0	4.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1075.0	0	BX	0	4.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1076.0	0	BX	0	4.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1077.0	0	BX	0	4.03	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1078.0	0	BX	0	4.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1079.0	0	BX	0	4.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1080.0	0	BX	0	4.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1081.0	0	BX	0	4.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1082.0	0	BX	0	4.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1083.0	0	BX	0	4.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1084.0	0	BX	0	4.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1085.0	0	BX	0	4.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1086.0	0	BX	0	4.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1087.0	0	BX	0	3.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1088.0	0	BX	0	3.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1089.0	0	BX	0	3.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1090.0	0	BX	0	4.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1091.0	0	BX	0	3.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1092.0	0	BX	0	3.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1093.0	0	BX	0	3.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1094.0	0	BX	0	3.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1095.0	0	BX	0	3.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1096.0	0	BX	0	3.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1097.0	0	BX	0	3.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1098.0	0	BX	0	3.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1099.0	0	BX	0	3.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1100.0	0	BX	0	3.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1101.0	0	BX	0	3.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1102.0	0	BX	0	3.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1103.0	0	BX	0	3.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1104.0	0	BX	0	3.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1105.0	0	BX	0	3.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1106.0	0	BX	0	3.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1107.0	0	BX	0	3.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1108.0	0	BX	0	3.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1109.0	0	BX	0	3.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1110.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1111.0	0	BX	0	3.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1112.0	0	BX	0	3.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1113.0	0	BX	0	3.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1114.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1115.0	0	BX	0	3.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1116.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1117.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1118.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1119.0	0	BX	0	3.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1120.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1121.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1122.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1123.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1124.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1125.0	0	BX	0	3.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1126.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1127.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1128.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1129.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1130.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1131.0	0	BX	0	3.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1132.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1133.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1134.0	0	BX	0	3.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1135.0	0	BX	0	3.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1136.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1137.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1138.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1139.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1140.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1141.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1142.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1143.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1144.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1145.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1146.0	0	BX	0	3.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1147.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1148.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1149.0	0	BX	0	3.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1150.0	0	BX	0	3.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1151.0	0	BX	0	3.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1152.0	0	BX	0	3.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1153.0	0	BX	0	3.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1154.0	0	BX	0	3.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1155.0	0	BX	0	3.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1156.0	0	BX	0	3.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1157.0	0	BX	0	3.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1158.0	0	BX	0	3.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1159.0	0	BX	0	3.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1160.0	0	BX	0	3.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1161.0	0	BX	0	3.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1162.0	0	BX	0	3.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1163.0	0	BX	0	3.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1164.0	0	BX	0	3.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1165.0	0	BX	0	3.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1166.0	0	BX	0	3.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1167.0	0	BX	0	3.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1168.0	0	BX	0	3.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1169.0	0	BX	0	3.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1170.0	0	BX	0	3.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1171.0	0	BX	0	3.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1172.0	0	BX	0	3.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1173.0	0	BX	0	3.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1174.0	0	BX	0	3.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1175.0	0	BX	0	3.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1176.0	0	BX	0	3.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1177.0	0	BX	0	3.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1178.0	0	BX	0	3.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1179.0	0	BX	0	3.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1180.0	0	BX	0	3.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1181.0	0	BX	0	3.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1182.0	0	BX	0	3.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1183.0	0	BX	0	3.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1184.0	0	BX	0	3.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1185.0	0	BX	0	3.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1186.0	0	BX	0	3.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1187.0	0	BX	0	3.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1188.0	0	BX	0	3.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1189.0	0	BX	0	3.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1190.0	0	BX	0	3.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1191.0	0	BX	0	3.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1192.0	0	BX	0	3.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1193.0	0	BX	0	3.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1194.0	0	BX	0	3.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1195.0	0	BX	0	3.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1196.0	0	BX	0	3.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1197.0	0	BX	0	3.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1198.0	0	BX	0	3.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1199.0	0	BX	0	3.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1200.0	0	BX	0	3.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1201.0	0	BX	0	3.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1202.0	0	BX	0	3.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1203.0	0	BX	0	3.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1204.0	0	BX	0	3.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1205.0	0	BX	0	3.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1206.0	0	BX	0	3.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1207.0	0	BX	0	3.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1208.0	0	BX	0	3.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1209.0	0	BX	0	3.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1210.0	0	BX	0	3.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1211.0	0	BX	0	3.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1212.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1213.0	0	BX	0	3.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1214.0	0	BX	0	3.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1215.0	0	BX	0	3.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1216.0	0	BX	0	3.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1217.0	0	BX	0	3.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1218.0	0	BX	0	3.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1219.0	0	BX	0	3.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1220.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1221.0	0	BX	0	3.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1222.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1223.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1224.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1225.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1226.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1227.0	0	BX	0	3.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1228.0	0	BX	0	3.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1229.0	0	BX	0	3.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1230.0	0	BX	0	3.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1231.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1232.0	0	BX	0	3.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1233.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1234.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1235.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1236.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1237.0	0	BX	0	3.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1238.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1239.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1240.0	0	BX	0	3.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1241.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1242.0	0	BX	0	3.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1243.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1244.0	0	BX	0	3.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1245.0	0	BX	0	3.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1246.0	0	BX	0	3.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1247.0	0	BX	0	3.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1248.0	0	BX	0	3.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1249.0	0	BX	0	3.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1250.0	0	BX	0	3.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1251.0	0	BX	0	3.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1252.0	0	BX	0	3.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1253.0	0	BX	0	3.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1254.0	0	BX	0	3.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1255.0	0	BX	0	3.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1256.0	0	BX	0	3.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1257.0	0	BX	0	3.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1258.0	0	BX	0	3.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1259.0	0	BX	0	3.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1260.0	0	BX	0	3.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1261.0	0	BX	0	3.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1262.0	0	BX	0	3.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1263.0	0	BX	0	3.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1264.0	0	BX	0	3.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1265.0	0	BX	0	3.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1266.0	0	BX	0	3.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1267.0	0	BX	0	3.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1268.0	0	BX	0	3.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1269.0	0	BX	0	3.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1270.0	0	BX	0	3.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1271.0	0	BX	0	3.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1272.0	0	BX	0	3.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1273.0	0	BX	0	3.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1274.0	0	BX	0	3.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1275.0	0	BX	0	3.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1276.0	0	BX	0	3.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1277.0	0	BX	0	3.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1278.0	0	BX	0	3.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1279.0	0	BX	0	3.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1280.0	0	BX	0	3.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1281.0	0	BX	0	3.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1282.0	0	BX	0	3.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1283.0	0	BX	0	3.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1284.0	0	BX	0	3.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1285.0	0	BX	0	3.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1286.0	0	BX	0	3.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1287.0	0	BX	0	3.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1288.0	0	BX	0	3.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1289.0	0	BX	0	3.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1290.0	0	BX	0	3.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1291.0	0	BX	0	3.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1292.0	0	BX	0	3.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1293.0	0	BX	0	3.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1294.0	0	BX	0	3.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1295.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1296.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1297.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1298.0	0	BX	0	3.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1299.0	0	BX	0	3.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1300.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1301.0	0	BX	0	3.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1302.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1303.0	0	BX	0	3.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1304.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1305.0	0	BX	0	3.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1306.0	0	BX	0	3.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1307.0	0	BX	0	3.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1308.0	0	BX	0	3.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1309.0	0	BX	0	3.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1310.0	0	BX	0	3.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1311.0	0	BX	0	3.31	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1312.0	0	BX	0	3.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1313.0	0	BX	0	3.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1314.0	0	BX	0	3.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1315.0	0	BX	0	3.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1316.0	0	BX	0	3.30	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1317.0	0	BX	0	3.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1318.0	0	BX	0	3.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1319.0	0	BX	0	3.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1320.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1321.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1322.0	0	BX	0	3.28	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1323.0	0	BX	0	3.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1324.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1325.0	0	BX	0	3.29	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1326.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1327.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1328.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1329.0	0	BX	0	3.27	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1330.0	0	BX	0	3.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1331.0	0	BX	0	3.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1332.0	0	BX	0	3.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1333.0	0	BX	0	3.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1334.0	0	BX	0	3.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1335.0	0	BX	0	3.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1336.0	0	BX	0	3.25	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1337.0	0	BX	0	3.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1338.0	0	BX	0	3.26	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1339.0	0	BX	0	3.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1340.0	0	BX	0	3.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1341.0	0	BX	0	3.24	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1342.0	0	BX	0	3.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1343.0	0	BX	0	3.21	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1344.0	0	BX	0	3.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1345.0	0	BX	0	3.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1346.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1347.0	0	BX	0	3.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1348.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1349.0	0	BX	0	3.22	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1350.0	0	BX	0	3.23	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1351.0	0	BX	0	3.20	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1352.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1353.0	0	BX	0	3.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1354.0	0	BX	0	3.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1355.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1356.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1357.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1358.0	0	BX	0	3.19	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1359.0	0	BX	0	3.18	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1360.0	0	BX	0	3.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1361.0	0	BX	0	3.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1362.0	0	BX	0	3.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1363.0	0	BX	0	3.16	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1364.0	0	BX	0	3.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1365.0	0	BX	0	3.17	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1366.0	0	BX	0	3.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1367.0	0	BX	0	3.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1368.0	0	BX	0	3.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1369.0	0	BX	0	3.15	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1370.0	0	BX	0	3.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1371.0	0	BX	0	3.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1372.0	0	BX	0	3.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1373.0	0	BX	0	3.13	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1374.0	0	BX	0	3.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1375.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1376.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1377.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1378.0	0	BX	0	3.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1379.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1380.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1381.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1382.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1383.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1384.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1385.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1386.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1387.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1388.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1389.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1390.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1391.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1392.0	0	BX	0	3.14	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1393.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1394.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1395.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1396.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1397.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1398.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1399.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1400.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1401.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1402.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1403.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1404.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1405.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1406.0	0	BX	0	3.12	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1407.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1408.0	0	BX	0	3.11	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1409.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1410.0	0	BX	0	3.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1411.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1412.0	0	BX	0	3.10	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1413.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1414.0	0	BX	0	3.08	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1415.0	0	BX	0	3.09	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1416.0	0	BX	0	3.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1417.0	0	BX	0	3.07	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1418.0	0	BX	0	3.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1419.0	0	BX	0	3.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1420.0	0	BX	0	3.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1421.0	0	BX	0	3.06	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1422.0	0	BX	0	3.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1423.0	0	BX	0	3.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1424.0	0	BX	0	3.05	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1425.0	0	BX	0	3.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1426.0	0	BX	0	3.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1427.0	0	BX	0	3.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1428.0	0	BX	0	3.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1429.0	0	BX	0	3.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1430.0	0	BX	0	3.04	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1431.0	0	BX	0	3.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1432.0	0	BX	0	3.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1433.0	0	BX	0	3.02	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1434.0	0	BX	0	3.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1435.0	0	BX	0	3.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1436.0	0	BX	0	2.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1437.0	0	BX	0	2.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1438.0	0	BX	0	2.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1439.0	0	BX	0	3.01	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1440.0	0	BX	0	3.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1441.0	0	BX	0	2.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1442.0	0	BX	0	3.00	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1443.0	0	BX	0	2.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1444.0	0	BX	0	2.98	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1445.0	0	BX	0	2.99	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1446.0	0	BX	0	2.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1447.0	0	BX	0	2.97	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1448.0	0	BX	0	2.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1449.0	0	BX	0	2.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1450.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1451.0	0	BX	0	2.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1452.0	0	BX	0	2.96	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1453.0	0	BX	0	2.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1454.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1455.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1456.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1457.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1458.0	0	BX	0	2.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1459.0	0	BX	0	2.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1460.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1461.0	0	BX	0	2.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1462.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1463.0	0	BX	0	2.95	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1464.0	0	BX	0	2.94	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1465.0	0	BX	0	2.93	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1466.0	0	BX	0	2.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1467.0	0	BX	0	2.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1468.0	0	BX	0	2.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1469.0	0	BX	0	2.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1470.0	0	BX	0	2.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1471.0	0	BX	0	2.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1472.0	0	BX	0	2.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1473.0	0	BX	0	2.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1474.0	0	BX	0	2.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1475.0	0	BX	0	2.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1476.0	0	BX	0	2.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1477.0	0	BX	0	2.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1478.0	0	BX	0	2.92	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1479.0	0	BX	0	2.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1480.0	0	BX	0	2.91	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1481.0	0	BX	0	2.90	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1482.0	0	BX	0	2.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1483.0	0	BX	0	2.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1484.0	0	BX	0	2.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1485.0	0	BX	0	2.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1486.0	0	BX	0	2.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1487.0	0	BX	0	2.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1488.0	0	BX	0	2.89	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1489.0	0	BX	0	2.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1490.0	0	BX	0	2.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1491.0	0	BX	0	2.88	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1492.0	0	BX	0	2.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1493.0	0	BX	0	2.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1494.0	0	BX	0	2.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1495.0	0	BX	0	2.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1496.0	0	BX	0	2.87	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1497.0	0	BX	0	2.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1498.0	0	BX	0	2.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1499.0	0	BX	0	2.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1500.0	0	BX	0	2.85	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1501.0	0	BX	0	2.86	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1502.0	0	BX	0	2.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1503.0	0	BX	0	2.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1504.0	0	BX	0	2.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1505.0	0	BX	0	2.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1506.0	0	BX	0	2.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1507.0	0	BX	0	2.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1508.0	0	BX	0	2.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1509.0	0	BX	0	2.83	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1510.0	0	BX	0	2.84	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1511.0	0	BX	0	2.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1512.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1513.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1514.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1515.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1516.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1517.0	0	BX	0	2.82	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1518.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1519.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1520.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1521.0	0	BX	0	2.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1522.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1523.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1524.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1525.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1526.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1527.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1528.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1529.0	0	BX	0	2.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1530.0	0	BX	0	2.81	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1531.0	0	BX	0	2.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1532.0	0	BX	0	2.79	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1533.0	0	BX	0	2.80	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1534.0	0	BX	0	2.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1535.0	0	BX	0	2.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1536.0	0	BX	0	2.78	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1537.0	0	BX	0	2.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1538.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1539.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1540.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1541.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1542.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1543.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1544.0	0	BX	0	2.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1545.0	0	BX	0	2.77	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1546.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1547.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1548.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1549.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1550.0	0	BX	0	2.76	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1551.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1552.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1553.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1554.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1555.0	0	BX	0	2.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1556.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1557.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1558.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1559.0	0	BX	0	2.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1560.0	0	BX	0	2.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1561.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1562.0	0	BX	0	2.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1563.0	0	BX	0	2.75	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1564.0	0	BX	0	2.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1565.0	0	BX	0	2.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1566.0	0	BX	0	2.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1567.0	0	BX	0	2.74	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1568.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1569.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1570.0	0	BX	0	2.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1571.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1572.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1573.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1574.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1575.0	0	BX	0	2.73	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1576.0	0	BX	0	2.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1577.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1578.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1579.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1580.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1581.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1582.0	0	BX	0	2.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1583.0	0	BX	0	2.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1584.0	0	BX	0	2.72	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1585.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1586.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1587.0	0	BX	0	2.71	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1588.0	0	BX	0	2.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1589.0	0	BX	0	2.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1590.0	0	BX	0	2.70	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1591.0	0	BX	0	2.68	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1592.0	0	BX	0	2.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1593.0	0	BX	0	2.69	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1594.0	0	BX	0	2.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1595.0	0	BX	0	2.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1596.0	0	BX	0	2.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1597.0	0	BX	0	2.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1598.0	0	BX	0	2.67	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1599.0	0	BX	0	2.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1600.0	0	BX	0	2.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1601.0	0	BX	0	2.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1602.0	0	BX	0	2.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1603.0	0	BX	0	2.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1604.0	0	BX	0	2.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1605.0	0	BX	0	2.65	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1606.0	0	BX	0	2.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1607.0	0	BX	0	2.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1608.0	0	BX	0	2.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1609.0	0	BX	0	2.64	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1610.0	0	BX	0	2.66	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1611.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1612.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1613.0	0	BX	0	2.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1614.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1615.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1616.0	0	BX	0	2.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1617.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1618.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1619.0	0	BX	0	2.63	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1620.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1621.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1622.0	0	BX	0	2.61	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1623.0	0	BX	0	2.62	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1624.0	0	BX	0	2.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1625.0	0	BX	0	2.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1626.0	0	BX	0	2.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1627.0	0	BX	0	2.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1628.0	0	BX	0	2.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1629.0	0	BX	0	2.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1630.0	0	BX	0	2.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1631.0	0	BX	0	2.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1632.0	0	BX	0	2.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1633.0	0	BX	0	2.60	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1634.0	0	BX	0	2.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1635.0	0	BX	0	2.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1636.0	0	BX	0	2.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1637.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1638.0	0	BX	0	2.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1639.0	0	BX	0	2.59	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1640.0	0	BX	0	2.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1641.0	0	BX	0	2.58	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1642.0	0	BX	0	2.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1643.0	0	BX	0	2.57	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1644.0	0	BX	0	2.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1645.0	0	BX	0	2.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1646.0	0	BX	0	2.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1647.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1648.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1649.0	0	BX	0	2.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1650.0	0	BX	0	2.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1651.0	0	BX	0	2.56	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1652.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1653.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1654.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1655.0	0	BX	0	2.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1656.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1657.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1658.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1659.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1660.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1661.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1662.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1663.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1664.0	0	BX	0	2.55	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1665.0	0	BX	0	2.54	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1666.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1667.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1668.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1669.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1670.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1671.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1672.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1673.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1674.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1675.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1676.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1677.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1678.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1679.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1680.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1681.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1682.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1683.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1684.0	0	BX	0	2.52	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1685.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1686.0	0	BX	0	2.51	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1687.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1688.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1689.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1690.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1691.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1692.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1693.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1694.0	0	BX	0	2.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1695.0	0	BX	0	2.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1696.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1697.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1698.0	0	BX	0	2.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1699.0	0	BX	0	2.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1700.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1701.0	0	BX	0	2.53	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1702.0	0	BX	0	2.50	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1703.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1704.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1705.0	0	BX	0	2.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1706.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1707.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1708.0	0	BX	0	2.49	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1709.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1710.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1711.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1712.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1713.0	0	BX	0	2.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1714.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1715.0	0	BX	0	2.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1716.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1717.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1718.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1719.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1720.0	0	BX	0	2.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1721.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1722.0	0	BX	0	2.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1723.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1724.0	0	BX	0	2.48	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1725.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1726.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1727.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1728.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1729.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1730.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1731.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1732.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1733.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1734.0	0	BX	0	2.47	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1735.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1736.0	0	BX	0	2.46	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1737.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1738.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1739.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1740.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1741.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1742.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1743.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1744.0	0	BX	0	2.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1745.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1746.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1747.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1748.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1749.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1750.0	0	BX	0	2.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1751.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1752.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1753.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1754.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1755.0	0	BX	0	2.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1756.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1757.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1758.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1759.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1760.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1761.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1762.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1763.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1764.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1765.0	0	BX	0	2.43	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1766.0	0	BX	0	2.45	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1767.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1768.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1769.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1770.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1771.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1772.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1773.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1774.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1775.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1776.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1777.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1778.0	0	BX	0	2.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1779.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1780.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1781.0	0	BX	0	2.42	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1782.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1783.0	0	BX	0	2.41	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1784.0	0	BX	0	2.44	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1785.0	0	BX	0	2.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1786.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1787.0	0	BX	0	2.39	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1788.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1789.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1790.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1791.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1792.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1793.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1794.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1795.0	0	BX	0	2.40	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1796.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1797.0	0	BX	0	2.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1798.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1799.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1800.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1801.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1802.0	0	BX	0	2.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1803.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1804.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1805.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1806.0	0	BX	0	2.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1807.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1808.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1809.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1810.0	0	BX	0	2.38	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1811.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1812.0	0	BX	0	2.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1813.0	0	BX	0	2.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1814.0	0	BX	0	2.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1815.0	0	BX	0	2.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1816.0	0	BX	0	2.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1817.0	0	BX	0	2.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1818.0	0	BX	0	2.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1819.0	0	BX	0	2.37	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1820.0	0	BX	0	2.35	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1821.0	0	BX	0	2.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1822.0	0	BX	0	2.36	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1823.0	0	BX	0	2.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1824.0	0	BX	0	2.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1825.0	0	BX	0	2.32	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1826.0	0	BX	0	2.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1827.0	0	BX	0	2.34	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1828.0	0	BX	0	2.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1829.0	0	BX	0	2.33	0
JNSR___20141071	001	C	10/15/2014	23:40	143.5328	31.1244	0	1830.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1.0	0	BX	0	24.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	2.0	0	BX	0	24.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	3.0	0	BX	0	24.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	4.0	0	BX	0	24.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	5.0	0	BX	0	24.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	6.0	0	BX	0	24.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	7.0	0	BX	0	24.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	8.0	0	BX	0	24.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	9.0	0	BX	0	24.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	10.0	0	BX	0	24.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	11.0	0	BX	0	24.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	12.0	0	BX	0	24.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	13.0	0	BX	0	24.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	14.0	0	BX	0	24.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	15.0	0	BX	0	23.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	16.0	0	BX	0	23.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	17.0	0	BX	0	23.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	18.0	0	BX	0	23.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	19.0	0	BX	0	23.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	20.0	0	BX	0	23.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	21.0	0	BX	0	23.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	22.0	0	BX	0	23.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	23.0	0	BX	0	23.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	24.0	0	BX	0	23.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	25.0	0	BX	0	23.93	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	26.0	0	BX	0	23.92	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	27.0	0	BX	0	23.91	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	28.0	0	BX	0	23.87	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	29.0	0	BX	0	23.92	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	30.0	0	BX	0	23.85	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	31.0	0	BX	0	23.78	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	32.0	0	BX	0	23.68	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	33.0	0	BX	0	23.61	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	34.0	0	BX	0	23.59	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	35.0	0	BX	0	23.58	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	36.0	0	BX	0	23.52	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	37.0	0	BX	0	23.43	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	38.0	0	BX	0	23.25	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	39.0	0	BX	0	23.20	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	40.0	0	BX	0	23.17	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	41.0	0	BX	0	23.17	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	42.0	0	BX	0	23.15	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	43.0	0	BX	0	23.15	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	44.0	0	BX	0	23.16	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	45.0	0	BX	0	23.13	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	46.0	0	BX	0	23.13	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	47.0	0	BX	0	23.13	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	48.0	0	BX	0	23.06	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	49.0	0	BX	0	22.97	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	50.0	0	BX	0	22.82	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	51.0	0	BX	0	22.69	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	52.0	0	BX	0	22.58	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	53.0	0	BX	0	22.54	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	54.0	0	BX	0	22.48	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	55.0	0	BX	0	22.35	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	56.0	0	BX	0	22.30	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	57.0	0	BX	0	22.27	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	58.0	0	BX	0	22.26	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	59.0	0	BX	0	22.25	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	60.0	0	BX	0	22.25	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	61.0	0	BX	0	22.23	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	62.0	0	BX	0	22.23	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	63.0	0	BX	0	22.20	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	64.0	0	BX	0	22.16	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	65.0	0	BX	0	22.13	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	66.0	0	BX	0	22.09	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	67.0	0	BX	0	22.00	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	68.0	0	BX	0	21.81	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	69.0	0	BX	0	21.75	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	70.0	0	BX	0	21.72	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	71.0	0	BX	0	21.70	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	72.0	0	BX	0	21.64	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	73.0	0	BX	0	21.56	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	74.0	0	BX	0	21.55	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	75.0	0	BX	0	21.52	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	76.0	0	BX	0	21.48	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	77.0	0	BX	0	21.42	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	78.0	0	BX	0	21.38	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	79.0	0	BX	0	21.25	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	80.0	0	BX	0	21.05	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	81.0	0	BX	0	20.86	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	82.0	0	BX	0	20.82	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	83.0	0	BX	0	20.80	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	84.0	0	BX	0	20.71	
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	85.0	0	BX	0	20.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	86.0	0	BX	0	20.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	87.0	0	BX	0	20.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	88.0	0	BX	0	20.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	89.0	0	BX	0	20.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	90.0	0	BX	0	20.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	91.0	0	BX	0	20.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	92.0	0	BX	0	20.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	93.0	0	BX	0	20.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	94.0	0	BX	0	20.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	95.0	0	BX	0	20.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	96.0	0	BX	0	19.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	97.0	0	BX	0	19.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	98.0	0	BX	0	19.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	99.0	0	BX	0	19.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	100.0	0	BX	0	19.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	101.0	0	BX	0	19.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	102.0	0	BX	0	19.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	103.0	0	BX	0	19.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	104.0	0	BX	0	19.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	105.0	0	BX	0	19.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	106.0	0	BX	0	19.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	107.0	0	BX	0	19.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	108.0	0	BX	0	19.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	109.0	0	BX	0	19.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	110.0	0	BX	0	19.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	111.0	0	BX	0	19.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	112.0	0	BX	0	19.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	113.0	0	BX	0	19.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	114.0	0	BX	0	19.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	115.0	0	BX	0	19.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	116.0	0	BX	0	19.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	117.0	0	BX	0	19.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	118.0	0	BX	0	18.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	119.0	0	BX	0	18.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	120.0	0	BX	0	18.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	121.0	0	BX	0	18.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	122.0	0	BX	0	18.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	123.0	0	BX	0	18.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	124.0	0	BX	0	18.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	125.0	0	BX	0	18.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	126.0	0	BX	0	18.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	127.0	0	BX	0	18.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	128.0	0	BX	0	18.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	129.0	0	BX	0	18.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	130.0	0	BX	0	18.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	131.0	0	BX	0	18.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	132.0	0	BX	0	18.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	133.0	0	BX	0	18.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	134.0	0	BX	0	18.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	135.0	0	BX	0	18.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	136.0	0	BX	0	18.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	137.0	0	BX	0	18.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	138.0	0	BX	0	18.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	139.0	0	BX	0	18.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	140.0	0	BX	0	18.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	141.0	0	BX	0	18.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	142.0	0	BX	0	18.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	143.0	0	BX	0	18.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	144.0	0	BX	0	18.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	145.0	0	BX	0	18.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	146.0	0	BX	0	18.10	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	147.0	0	BX	0	18.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	148.0	0	BX	0	18.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	149.0	0	BX	0	18.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	150.0	0	BX	0	18.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	151.0	0	BX	0	18.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	152.0	0	BX	0	17.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	153.0	0	BX	0	17.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	154.0	0	BX	0	17.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	155.0	0	BX	0	17.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	156.0	0	BX	0	17.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	157.0	0	BX	0	17.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	158.0	0	BX	0	17.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	159.0	0	BX	0	17.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	160.0	0	BX	0	17.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	161.0	0	BX	0	17.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	162.0	0	BX	0	17.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	163.0	0	BX	0	17.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	164.0	0	BX	0	17.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	165.0	0	BX	0	17.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	166.0	0	BX	0	17.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	167.0	0	BX	0	17.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	168.0	0	BX	0	17.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	169.0	0	BX	0	17.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	170.0	0	BX	0	17.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	171.0	0	BX	0	17.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	172.0	0	BX	0	17.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	173.0	0	BX	0	17.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	174.0	0	BX	0	17.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	175.0	0	BX	0	17.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	176.0	0	BX	0	17.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	177.0	0	BX	0	17.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	178.0	0	BX	0	17.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	179.0	0	BX	0	17.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	180.0	0	BX	0	17.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	181.0	0	BX	0	17.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	182.0	0	BX	0	17.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	183.0	0	BX	0	17.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	184.0	0	BX	0	17.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	185.0	0	BX	0	17.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	186.0	0	BX	0	17.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	187.0	0	BX	0	17.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	188.0	0	BX	0	17.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	189.0	0	BX	0	17.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	190.0	0	BX	0	17.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	191.0	0	BX	0	17.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	192.0	0	BX	0	17.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	193.0	0	BX	0	17.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	194.0	0	BX	0	17.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	195.0	0	BX	0	17.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	196.0	0	BX	0	17.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	197.0	0	BX	0	17.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	198.0	0	BX	0	17.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	199.0	0	BX	0	17.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	200.0	0	BX	0	17.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	201.0	0	BX	0	17.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	202.0	0	BX	0	17.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	203.0	0	BX	0	17.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	204.0	0	BX	0	17.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	205.0	0	BX	0	16.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	206.0	0	BX	0	16.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	207.0	0	BX	0	16.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	208.0	0	BX	0	16.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	209.0	0	BX	0	16.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	210.0	0	BX	0	16.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	211.0	0	BX	0	16.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	212.0	0	BX	0	16.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	213.0	0	BX	0	16.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	214.0	0	BX	0	16.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	215.0	0	BX	0	16.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	216.0	0	BX	0	16.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	217.0	0	BX	0	16.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	218.0	0	BX	0	16.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	219.0	0	BX	0	16.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	220.0	0	BX	0	16.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	221.0	0	BX	0	16.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	222.0	0	BX	0	16.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	223.0	0	BX	0	16.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	224.0	0	BX	0	16.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	225.0	0	BX	0	16.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	226.0	0	BX	0	16.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	227.0	0	BX	0	16.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	228.0	0	BX	0	16.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	229.0	0	BX	0	16.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	230.0	0	BX	0	16.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	231.0	0	BX	0	16.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	232.0	0	BX	0	16.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	233.0	0	BX	0	16.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	234.0	0	BX	0	16.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	235.0	0	BX	0	16.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	236.0	0	BX	0	16.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	237.0	0	BX	0	16.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	238.0	0	BX	0	16.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	239.0	0	BX	0	16.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	240.0	0	BX	0	16.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	241.0	0	BX	0	16.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	242.0	0	BX	0	16.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	243.0	0	BX	0	16.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	244.0	0	BX	0	16.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	245.0	0	BX	0	16.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	246.0	0	BX	0	16.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	247.0	0	BX	0	16.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	248.0	0	BX	0	16.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	249.0	0	BX	0	16.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	250.0	0	BX	0	16.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	251.0	0	BX	0	16.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	252.0	0	BX	0	16.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	253.0	0	BX	0	16.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	254.0	0	BX	0	16.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	255.0	0	BX	0	16.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	256.0	0	BX	0	16.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	257.0	0	BX	0	16.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	258.0	0	BX	0	15.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	259.0	0	BX	0	15.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	260.0	0	BX	0	15.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	261.0	0	BX	0	15.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	262.0	0	BX	0	15.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	263.0	0	BX	0	15.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	264.0	0	BX	0	15.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	265.0	0	BX	0	15.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	266.0	0	BX	0	15.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	267.0	0	BX	0	15.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	268.0	0	BX	0	15.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	269.0	0	BX	0	15.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	270.0	0	BX	0	15.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	271.0	0	BX	0	15.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	272.0	0	BX	0	15.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	273.0	0	BX	0	15.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	274.0	0	BX	0	15.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	275.0	0	BX	0	15.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	276.0	0	BX	0	15.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	277.0	0	BX	0	15.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	278.0	0	BX	0	15.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	279.0	0	BX	0	15.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	280.0	0	BX	0	15.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	281.0	0	BX	0	15.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	282.0	0	BX	0	15.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	283.0	0	BX	0	14.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	284.0	0	BX	0	14.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	285.0	0	BX	0	14.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	286.0	0	BX	0	14.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	287.0	0	BX	0	14.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	288.0	0	BX	0	14.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	289.0	0	BX	0	14.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	290.0	0	BX	0	14.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	291.0	0	BX	0	14.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	292.0	0	BX	0	14.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	293.0	0	BX	0	14.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	294.0	0	BX	0	14.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	295.0	0	BX	0	14.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	296.0	0	BX	0	14.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	297.0	0	BX	0	14.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	298.0	0	BX	0	14.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	299.0	0	BX	0	14.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	300.0	0	BX	0	14.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	301.0	0	BX	0	14.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	302.0	0	BX	0	14.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	303.0	0	BX	0	14.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	304.0	0	BX	0	14.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	305.0	0	BX	0	14.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	306.0	0	BX	0	14.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	307.0	0	BX	0	13.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	308.0	0	BX	0	13.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	309.0	0	BX	0	13.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	310.0	0	BX	0	13.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	311.0	0	BX	0	13.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	312.0	0	BX	0	13.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	313.0	0	BX	0	13.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	314.0	0	BX	0	13.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	315.0	0	BX	0	13.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	316.0	0	BX	0	13.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	317.0	0	BX	0	13.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	318.0	0	BX	0	13.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	319.0	0	BX	0	13.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	320.0	0	BX	0	13.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	321.0	0	BX	0	13.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	322.0	0	BX	0	13.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	323.0	0	BX	0	13.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	324.0	0	BX	0	13.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	325.0	0	BX	0	13.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	326.0	0	BX	0	13.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	327.0	0	BX	0	13.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	328.0	0	BX	0	13.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	329.0	0	BX	0	13.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	330.0	0	BX	0	13.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	331.0	0	BX	0	13.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	332.0	0	BX	0	13.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	333.0	0	BX	0	13.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	334.0	0	BX	0	13.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	335.0	0	BX	0	13.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	336.0	0	BX	0	13.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	337.0	0	BX	0	13.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	338.0	0	BX	0	13.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	339.0	0	BX	0	13.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	340.0	0	BX	0	13.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	341.0	0	BX	0	13.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	342.0	0	BX	0	13.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	343.0	0	BX	0	13.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	344.0	0	BX	0	13.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	345.0	0	BX	0	13.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	346.0	0	BX	0	13.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	347.0	0	BX	0	13.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	348.0	0	BX	0	13.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	349.0	0	BX	0	13.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	350.0	0	BX	0	13.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	351.0	0	BX	0	12.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	352.0	0	BX	0	12.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	353.0	0	BX	0	12.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	354.0	0	BX	0	12.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	355.0	0	BX	0	12.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	356.0	0	BX	0	12.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	357.0	0	BX	0	12.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	358.0	0	BX	0	12.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	359.0	0	BX	0	12.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	360.0	0	BX	0	12.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	361.0	0	BX	0	12.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	362.0	0	BX	0	12.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	363.0	0	BX	0	12.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	364.0	0	BX	0	12.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	365.0	0	BX	0	12.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	366.0	0	BX	0	12.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	367.0	0	BX	0	12.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	368.0	0	BX	0	12.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	369.0	0	BX	0	12.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	370.0	0	BX	0	12.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	371.0	0	BX	0	12.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	372.0	0	BX	0	12.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	373.0	0	BX	0	12.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	374.0	0	BX	0	12.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	375.0	0	BX	0	12.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	376.0	0	BX	0	12.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	377.0	0	BX	0	12.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	378.0	0	BX	0	12.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	379.0	0	BX	0	12.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	380.0	0	BX	0	12.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	381.0	0	BX	0	11.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	382.0	0	BX	0	11.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	383.0	0	BX	0	11.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	384.0	0	BX	0	11.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	385.0	0	BX	0	11.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	386.0	0	BX	0	11.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	387.0	0	BX	0	11.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	388.0	0	BX	0	11.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	389.0	0	BX	0	11.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	390.0	0	BX	0	11.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	391.0	0	BX	0	11.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	392.0	0	BX	0	11.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	393.0	0	BX	0	11.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	394.0	0	BX	0	11.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	395.0	0	BX	0	11.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	396.0	0	BX	0	11.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	397.0	0	BX	0	11.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	398.0	0	BX	0	11.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	399.0	0	BX	0	11.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	400.0	0	BX	0	11.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	401.0	0	BX	0	11.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	402.0	0	BX	0	11.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	403.0	0	BX	0	11.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	404.0	0	BX	0	11.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	405.0	0	BX	0	11.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	406.0	0	BX	0	11.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	407.0	0	BX	0	11.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	408.0	0	BX	0	10.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	409.0	0	BX	0	10.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	410.0	0	BX	0	10.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	411.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	412.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	413.0	0	BX	0	10.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	414.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	415.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	416.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	417.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	418.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	419.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	420.0	0	BX	0	10.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	421.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	422.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	423.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	424.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	425.0	0	BX	0	10.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	426.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	427.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	428.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	429.0	0	BX	0	10.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	430.0	0	BX	0	10.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	431.0	0	BX	0	10.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	432.0	0	BX	0	10.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	433.0	0	BX	0	10.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	434.0	0	BX	0	10.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	435.0	0	BX	0	10.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	436.0	0	BX	0	10.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	437.0	0	BX	0	10.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	438.0	0	BX	0	10.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	439.0	0	BX	0	10.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	440.0	0	BX	0	10.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	441.0	0	BX	0	10.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	442.0	0	BX	0	10.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	443.0	0	BX	0	10.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	444.0	0	BX	0	10.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	445.0	0	BX	0	10.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	446.0	0	BX	0	10.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	447.0	0	BX	0	10.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	448.0	0	BX	0	10.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	449.0	0	BX	0	10.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	450.0	0	BX	0	9.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	451.0	0	BX	0	9.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	452.0	0	BX	0	9.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	453.0	0	BX	0	9.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	454.0	0	BX	0	9.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	455.0	0	BX	0	9.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	456.0	0	BX	0	9.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	457.0	0	BX	0	9.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	458.0	0	BX	0	9.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	459.0	0	BX	0	9.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	460.0	0	BX	0	9.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	461.0	0	BX	0	9.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	462.0	0	BX	0	9.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	463.0	0	BX	0	9.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	464.0	0	BX	0	9.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	465.0	0	BX	0	9.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	466.0	0	BX	0	9.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	467.0	0	BX	0	9.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	468.0	0	BX	0	9.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	469.0	0	BX	0	9.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	470.0	0	BX	0	9.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	471.0	0	BX	0	9.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	472.0	0	BX	0	9.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	473.0	0	BX	0	9.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	474.0	0	BX	0	8.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	475.0	0	BX	0	8.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	476.0	0	BX	0	8.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	477.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	478.0	0	BX	0	8.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	479.0	0	BX	0	8.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	480.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	481.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	482.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	483.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	484.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	485.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	486.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	487.0	0	BX	0	8.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	488.0	0	BX	0	8.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	489.0	0	BX	0	8.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	490.0	0	BX	0	8.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	491.0	0	BX	0	8.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	492.0	0	BX	0	8.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	493.0	0	BX	0	8.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	494.0	0	BX	0	8.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	495.0	0	BX	0	8.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	496.0	0	BX	0	8.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	497.0	0	BX	0	8.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	498.0	0	BX	0	8.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	499.0	0	BX	0	8.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	500.0	0	BX	0	8.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	501.0	0	BX	0	8.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	502.0	0	BX	0	8.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	503.0	0	BX	0	8.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	504.0	0	BX	0	8.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	505.0	0	BX	0	8.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	506.0	0	BX	0	8.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	507.0	0	BX	0	8.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	508.0	0	BX	0	8.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	509.0	0	BX	0	8.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	510.0	0	BX	0	8.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	511.0	0	BX	0	8.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	512.0	0	BX	0	8.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	513.0	0	BX	0	8.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	514.0	0	BX	0	8.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	515.0	0	BX	0	8.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	516.0	0	BX	0	8.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	517.0	0	BX	0	8.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	518.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	519.0	0	BX	0	7.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	520.0	0	BX	0	7.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	521.0	0	BX	0	7.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	522.0	0	BX	0	7.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	523.0	0	BX	0	7.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	524.0	0	BX	0	7.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	525.0	0	BX	0	7.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	526.0	0	BX	0	7.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	527.0	0	BX	0	7.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	528.0	0	BX	0	7.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	529.0	0	BX	0	7.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	530.0	0	BX	0	7.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	531.0	0	BX	0	7.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	532.0	0	BX	0	7.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	533.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	534.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	535.0	0	BX	0	7.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	536.0	0	BX	0	7.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	537.0	0	BX	0	7.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	538.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	539.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	540.0	0	BX	0	7.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	541.0	0	BX	0	7.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	542.0	0	BX	0	7.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	543.0	0	BX	0	7.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	544.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	545.0	0	BX	0	7.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	546.0	0	BX	0	8.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	547.0	0	BX	0	8.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	548.0	0	BX	0	8.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	549.0	0	BX	0	8.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	550.0	0	BX	0	8.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	551.0	0	BX	0	8.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	552.0	0	BX	0	8.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	553.0	0	BX	0	8.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	554.0	0	BX	0	8.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	555.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	556.0	0	BX	0	7.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	557.0	0	BX	0	7.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	558.0	0	BX	0	7.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	559.0	0	BX	0	7.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	560.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	561.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	562.0	0	BX	0	7.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	563.0	0	BX	0	7.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	564.0	0	BX	0	7.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	565.0	0	BX	0	7.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	566.0	0	BX	0	7.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	567.0	0	BX	0	7.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	568.0	0	BX	0	7.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	569.0	0	BX	0	7.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	570.0	0	BX	0	7.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	571.0	0	BX	0	7.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	572.0	0	BX	0	7.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	573.0	0	BX	0	7.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	574.0	0	BX	0	7.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	575.0	0	BX	0	7.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	576.0	0	BX	0	7.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	577.0	0	BX	0	7.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	578.0	0	BX	0	7.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	579.0	0	BX	0	7.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	580.0	0	BX	0	7.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	581.0	0	BX	0	7.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	582.0	0	BX	0	7.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	583.0	0	BX	0	7.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	584.0	0	BX	0	7.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	585.0	0	BX	0	7.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	586.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	587.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	588.0	0	BX	0	7.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	589.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	590.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	591.0	0	BX	0	7.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	592.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	593.0	0	BX	0	7.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	594.0	0	BX	0	7.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	595.0	0	BX	0	7.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	596.0	0	BX	0	7.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	597.0	0	BX	0	7.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	598.0	0	BX	0	7.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	599.0	0	BX	0	7.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	600.0	0	BX	0	7.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	601.0	0	BX	0	7.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	602.0	0	BX	0	7.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	603.0	0	BX	0	7.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	604.0	0	BX	0	7.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	605.0	0	BX	0	7.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	606.0	0	BX	0	7.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	607.0	0	BX	0	7.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	608.0	0	BX	0	7.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	609.0	0	BX	0	7.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	610.0	0	BX	0	7.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	611.0	0	BX	0	7.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	612.0	0	BX	0	7.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	613.0	0	BX	0	7.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	614.0	0	BX	0	7.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	615.0	0	BX	0	7.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	616.0	0	BX	0	7.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	617.0	0	BX	0	7.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	618.0	0	BX	0	7.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	619.0	0	BX	0	7.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	620.0	0	BX	0	7.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	621.0	0	BX	0	7.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	622.0	0	BX	0	7.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	623.0	0	BX	0	7.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	624.0	0	BX	0	7.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	625.0	0	BX	0	7.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	626.0	0	BX	0	7.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	627.0	0	BX	0	7.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	628.0	0	BX	0	7.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	629.0	0	BX	0	7.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	630.0	0	BX	0	7.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	631.0	0	BX	0	7.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	632.0	0	BX	0	7.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	633.0	0	BX	0	7.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	634.0	0	BX	0	7.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	635.0	0	BX	0	7.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	636.0	0	BX	0	7.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	637.0	0	BX	0	7.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	638.0	0	BX	0	7.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	639.0	0	BX	0	7.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	640.0	0	BX	0	6.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	641.0	0	BX	0	6.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	642.0	0	BX	0	6.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	643.0	0	BX	0	6.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	644.0	0	BX	0	6.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	645.0	0	BX	0	6.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	646.0	0	BX	0	6.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	647.0	0	BX	0	6.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	648.0	0	BX	0	6.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	649.0	0	BX	0	6.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	650.0	0	BX	0	6.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	651.0	0	BX	0	6.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	652.0	0	BX	0	6.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	653.0	0	BX	0	6.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	654.0	0	BX	0	6.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	655.0	0	BX	0	6.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	656.0	0	BX	0	6.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	657.0	0	BX	0	6.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	658.0	0	BX	0	6.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	659.0	0	BX	0	6.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	660.0	0	BX	0	6.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	661.0	0	BX	0	6.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	662.0	0	BX	0	6.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	663.0	0	BX	0	6.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	664.0	0	BX	0	6.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	665.0	0	BX	0	6.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	666.0	0	BX	0	6.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	667.0	0	BX	0	6.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	668.0	0	BX	0	6.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	669.0	0	BX	0	6.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	670.0	0	BX	0	6.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	671.0	0	BX	0	6.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	672.0	0	BX	0	6.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	673.0	0	BX	0	6.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	674.0	0	BX	0	6.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	675.0	0	BX	0	6.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	676.0	0	BX	0	6.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	677.0	0	BX	0	6.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	678.0	0	BX	0	6.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	679.0	0	BX	0	6.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	680.0	0	BX	0	6.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	681.0	0	BX	0	6.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	682.0	0	BX	0	6.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	683.0	0	BX	0	6.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	684.0	0	BX	0	6.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	685.0	0	BX	0	6.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	686.0	0	BX	0	6.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	687.0	0	BX	0	6.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	688.0	0	BX	0	6.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	689.0	0	BX	0	6.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	690.0	0	BX	0	6.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	691.0	0	BX	0	6.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	692.0	0	BX	0	6.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	693.0	0	BX	0	6.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	694.0	0	BX	0	6.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	695.0	0	BX	0	6.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	696.0	0	BX	0	6.11	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	697.0	0	BX	0	6.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	698.0	0	BX	0	6.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	699.0	0	BX	0	6.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	700.0	0	BX	0	6.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	701.0	0	BX	0	6.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	702.0	0	BX	0	6.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	703.0	0	BX	0	5.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	704.0	0	BX	0	6.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	705.0	0	BX	0	5.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	706.0	0	BX	0	5.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	707.0	0	BX	0	5.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	708.0	0	BX	0	5.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	709.0	0	BX	0	5.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	710.0	0	BX	0	5.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	711.0	0	BX	0	5.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	712.0	0	BX	0	5.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	713.0	0	BX	0	5.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	714.0	0	BX	0	5.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	715.0	0	BX	0	5.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	716.0	0	BX	0	5.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	717.0	0	BX	0	5.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	718.0	0	BX	0	5.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	719.0	0	BX	0	5.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	720.0	0	BX	0	5.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	721.0	0	BX	0	5.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	722.0	0	BX	0	5.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	723.0	0	BX	0	5.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	724.0	0	BX	0	5.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	725.0	0	BX	0	5.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	726.0	0	BX	0	5.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	727.0	0	BX	0	5.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	728.0	0	BX	0	5.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	729.0	0	BX	0	5.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	730.0	0	BX	0	5.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	731.0	0	BX	0	5.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	732.0	0	BX	0	5.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	733.0	0	BX	0	5.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	734.0	0	BX	0	5.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	735.0	0	BX	0	5.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	736.0	0	BX	0	5.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	737.0	0	BX	0	5.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	738.0	0	BX	0	5.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	739.0	0	BX	0	5.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	740.0	0	BX	0	5.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	741.0	0	BX	0	5.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	742.0	0	BX	0	5.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	743.0	0	BX	0	5.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	744.0	0	BX	0	5.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	745.0	0	BX	0	5.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	746.0	0	BX	0	5.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	747.0	0	BX	0	5.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	748.0	0	BX	0	5.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	749.0	0	BX	0	5.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	750.0	0	BX	0	5.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	751.0	0	BX	0	5.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	752.0	0	BX	0	5.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	753.0	0	BX	0	5.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	754.0	0	BX	0	5.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	755.0	0	BX	0	5.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	756.0	0	BX	0	5.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	757.0	0	BX	0	5.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	758.0	0	BX	0	5.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	759.0	0	BX	0	5.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	760.0	0	BX	0	5.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	761.0	0	BX	0	5.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	762.0	0	BX	0	5.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	763.0	0	BX	0	5.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	764.0	0	BX	0	5.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	765.0	0	BX	0	5.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	766.0	0	BX	0	5.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	767.0	0	BX	0	5.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	768.0	0	BX	0	5.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	769.0	0	BX	0	5.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	770.0	0	BX	0	5.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	771.0	0	BX	0	4.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	772.0	0	BX	0	4.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	773.0	0	BX	0	4.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	774.0	0	BX	0	4.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	775.0	0	BX	0	4.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	776.0	0	BX	0	4.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	777.0	0	BX	0	4.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	778.0	0	BX	0	4.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	779.0	0	BX	0	4.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	780.0	0	BX	0	4.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	781.0	0	BX	0	4.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	782.0	0	BX	0	4.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	783.0	0	BX	0	4.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	784.0	0	BX	0	4.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	785.0	0	BX	0	4.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	786.0	0	BX	0	4.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	787.0	0	BX	0	4.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	788.0	0	BX	0	4.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	789.0	0	BX	0	4.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	790.0	0	BX	0	4.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	791.0	0	BX	0	4.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	792.0	0	BX	0	4.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	793.0	0	BX	0	4.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	794.0	0	BX	0	4.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	795.0	0	BX	0	4.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	796.0	0	BX	0	4.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	797.0	0	BX	0	4.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	798.0	0	BX	0	4.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	799.0	0	BX	0	4.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	800.0	0	BX	0	4.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	801.0	0	BX	0	4.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	802.0	0	BX	0	4.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	803.0	0	BX	0	4.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	804.0	0	BX	0	4.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	805.0	0	BX	0	4.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	806.0	0	BX	0	4.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	807.0	0	BX	0	4.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	808.0	0	BX	0	4.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	809.0	0	BX	0	4.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	810.0	0	BX	0	4.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	811.0	0	BX	0	4.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	812.0	0	BX	0	4.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	813.0	0	BX	0	4.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	814.0	0	BX	0	4.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	815.0	0	BX	0	4.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	816.0	0	BX	0	4.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	817.0	0	BX	0	4.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	818.0	0	BX	0	4.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	819.0	0	BX	0	4.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	820.0	0	BX	0	4.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	821.0	0	BX	0	4.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	822.0	0	BX	0	4.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	823.0	0	BX	0	4.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	824.0	0	BX	0	4.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	825.0	0	BX	0	4.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	826.0	0	BX	0	4.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	827.0	0	BX	0	4.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	828.0	0	BX	0	4.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	829.0	0	BX	0	4.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	830.0	0	BX	0	4.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	831.0	0	BX	0	4.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	832.0	0	BX	0	4.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	833.0	0	BX	0	4.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	834.0	0	BX	0	4.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	835.0	0	BX	0	4.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	836.0	0	BX	0	4.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	837.0	0	BX	0	4.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	838.0	0	BX	0	4.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	839.0	0	BX	0	4.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	840.0	0	BX	0	4.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	841.0	0	BX	0	4.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	842.0	0	BX	0	4.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	843.0	0	BX	0	4.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	844.0	0	BX	0	4.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	845.0	0	BX	0	4.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	846.0	0	BX	0	4.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	847.0	0	BX	0	4.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	848.0	0	BX	0	4.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	849.0	0	BX	0	4.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	850.0	0	BX	0	4.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	851.0	0	BX	0	4.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	852.0	0	BX	0	4.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	853.0	0	BX	0	4.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	854.0	0	BX	0	4.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	855.0	0	BX	0	4.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	856.0	0	BX	0	4.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	857.0	0	BX	0	4.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	858.0	0	BX	0	4.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	859.0	0	BX	0	4.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	860.0	0	BX	0	4.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	861.0	0	BX	0	4.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	862.0	0	BX	0	4.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	863.0	0	BX	0	4.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	864.0	0	BX	0	4.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	865.0	0	BX	0	4.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	866.0	0	BX	0	4.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	867.0	0	BX	0	4.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	868.0	0	BX	0	4.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	869.0	0	BX	0	4.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	870.0	0	BX	0	4.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	871.0	0	BX	0	4.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	872.0	0	BX	0	4.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	873.0	0	BX	0	4.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	874.0	0	BX	0	4.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	875.0	0	BX	0	4.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	876.0	0	BX	0	4.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	877.0	0	BX	0	4.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	878.0	0	BX	0	4.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	879.0	0	BX	0	4.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	880.0	0	BX	0	4.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	881.0	0	BX	0	4.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	882.0	0	BX	0	4.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	883.0	0	BX	0	4.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	884.0	0	BX	0	4.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	885.0	0	BX	0	4.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	886.0	0	BX	0	4.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	887.0	0	BX	0	4.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	888.0	0	BX	0	4.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	889.0	0	BX	0	4.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	890.0	0	BX	0	4.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	891.0	0	BX	0	4.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	892.0	0	BX	0	4.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	893.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	894.0	0	BX	0	4.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	895.0	0	BX	0	4.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	896.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	897.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	898.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	899.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	900.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	901.0	0	BX	0	4.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	902.0	0	BX	0	4.01	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	903.0	0	BX	0	3.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	904.0	0	BX	0	4.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	905.0	0	BX	0	3.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	906.0	0	BX	0	3.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	907.0	0	BX	0	3.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	908.0	0	BX	0	3.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	909.0	0	BX	0	3.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	910.0	0	BX	0	3.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	911.0	0	BX	0	3.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	912.0	0	BX	0	3.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	913.0	0	BX	0	3.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	914.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	915.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	916.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	917.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	918.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	919.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	920.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	921.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	922.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	923.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	924.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	925.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	926.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	927.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	928.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	929.0	0	BX	0	3.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	930.0	0	BX	0	3.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	931.0	0	BX	0	3.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	932.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	933.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	934.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	935.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	936.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	937.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	938.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	939.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	940.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	941.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	942.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	943.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	944.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	945.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	946.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	947.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	948.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	949.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	950.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	951.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	952.0	0	BX	0	3.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	953.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	954.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	955.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	956.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	957.0	0	BX	0	3.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	958.0	0	BX	0	3.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	959.0	0	BX	0	3.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	960.0	0	BX	0	3.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	961.0	0	BX	0	3.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	962.0	0	BX	0	3.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	963.0	0	BX	0	3.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	964.0	0	BX	0	3.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	965.0	0	BX	0	3.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	966.0	0	BX	0	3.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	967.0	0	BX	0	3.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	968.0	0	BX	0	3.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	969.0	0	BX	0	3.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	970.0	0	BX	0	3.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	971.0	0	BX	0	3.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	972.0	0	BX	0	3.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	973.0	0	BX	0	3.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	974.0	0	BX	0	3.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	975.0	0	BX	0	3.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	976.0	0	BX	0	3.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	977.0	0	BX	0	3.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	978.0	0	BX	0	3.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	979.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	980.0	0	BX	0	3.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	981.0	0	BX	0	3.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	982.0	0	BX	0	3.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	983.0	0	BX	0	3.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	984.0	0	BX	0	3.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	985.0	0	BX	0	3.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	986.0	0	BX	0	3.75	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	987.0	0	BX	0	3.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	988.0	0	BX	0	3.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	989.0	0	BX	0	3.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	990.0	0	BX	0	3.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	991.0	0	BX	0	3.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	992.0	0	BX	0	3.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	993.0	0	BX	0	3.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	994.0	0	BX	0	3.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	995.0	0	BX	0	3.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	996.0	0	BX	0	3.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	997.0	0	BX	0	3.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	998.0	0	BX	0	3.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	999.0	0	BX	0	3.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1000.0	0	BX	0	3.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1001.0	0	BX	0	3.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1002.0	0	BX	0	3.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1003.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1004.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1005.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1006.0	0	BX	0	3.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1007.0	0	BX	0	3.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1008.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1009.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1010.0	0	BX	0	3.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1011.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1012.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1013.0	0	BX	0	3.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1014.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1015.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1016.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1017.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1018.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1019.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1020.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1021.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1022.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1023.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1024.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1025.0	0	BX	0	3.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1026.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1027.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1028.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1029.0	0	BX	0	3.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1030.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1031.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1032.0	0	BX	0	3.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1033.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1034.0	0	BX	0	3.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1035.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1036.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1037.0	0	BX	0	3.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1038.0	0	BX	0	3.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1039.0	0	BX	0	3.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1040.0	0	BX	0	3.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1041.0	0	BX	0	3.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1042.0	0	BX	0	3.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1043.0	0	BX	0	3.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1044.0	0	BX	0	3.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1045.0	0	BX	0	3.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1046.0	0	BX	0	3.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1047.0	0	BX	0	3.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1048.0	0	BX	0	3.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1049.0	0	BX	0	3.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1050.0	0	BX	0	3.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1051.0	0	BX	0	3.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1052.0	0	BX	0	3.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1053.0	0	BX	0	3.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1054.0	0	BX	0	3.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1055.0	0	BX	0	3.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1056.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1057.0	0	BX	0	3.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1058.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1059.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1060.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1061.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1062.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1063.0	0	BX	0	3.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1064.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1065.0	0	BX	0	3.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1066.0	0	BX	0	3.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1067.0	0	BX	0	3.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1068.0	0	BX	0	3.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1069.0	0	BX	0	3.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1070.0	0	BX	0	3.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1071.0	0	BX	0	3.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1072.0	0	BX	0	3.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1073.0	0	BX	0	3.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1074.0	0	BX	0	3.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1075.0	0	BX	0	3.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1076.0	0	BX	0	3.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1077.0	0	BX	0	3.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1078.0	0	BX	0	3.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1079.0	0	BX	0	3.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1080.0	0	BX	0	3.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1081.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1082.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1083.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1084.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1085.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1086.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1087.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1088.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1089.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1090.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1091.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1092.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1093.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1094.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1095.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1096.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1097.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1098.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1099.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1100.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1101.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1102.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1103.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1104.0	0	BX	0	3.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1105.0	0	BX	0	3.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1106.0	0	BX	0	3.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1107.0	0	BX	0	3.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1108.0	0	BX	0	3.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1109.0	0	BX	0	3.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1110.0	0	BX	0	3.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1111.0	0	BX	0	3.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1112.0	0	BX	0	3.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1113.0	0	BX	0	3.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1114.0	0	BX	0	3.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1115.0	0	BX	0	3.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1116.0	0	BX	0	3.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1117.0	0	BX	0	3.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1118.0	0	BX	0	3.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1119.0	0	BX	0	3.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1120.0	0	BX	0	3.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1121.0	0	BX	0	3.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1122.0	0	BX	0	3.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1123.0	0	BX	0	3.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1124.0	0	BX	0	3.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1125.0	0	BX	0	3.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1126.0	0	BX	0	3.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1127.0	0	BX	0	3.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1128.0	0	BX	0	3.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1129.0	0	BX	0	3.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1130.0	0	BX	0	3.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1131.0	0	BX	0	3.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1132.0	0	BX	0	3.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1133.0	0	BX	0	3.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1134.0	0	BX	0	3.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1135.0	0	BX	0	3.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1136.0	0	BX	0	3.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1137.0	0	BX	0	3.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1138.0	0	BX	0	3.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1139.0	0	BX	0	3.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1140.0	0	BX	0	3.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1141.0	0	BX	0	3.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1142.0	0	BX	0	3.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1143.0	0	BX	0	3.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1144.0	0	BX	0	3.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1145.0	0	BX	0	3.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1146.0	0	BX	0	3.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1147.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1148.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1149.0	0	BX	0	3.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1150.0	0	BX	0	3.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1151.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1152.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1153.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1154.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1155.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1156.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1157.0	0	BX	0	3.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1158.0	0	BX	0	3.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1159.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1160.0	0	BX	0	3.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1161.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1162.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1163.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1164.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1165.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1166.0	0	BX	0	3.17	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1167.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1168.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1169.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1170.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1171.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1172.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1173.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1174.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1175.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1176.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1177.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1178.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1179.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1180.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1181.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1182.0	0	BX	0	3.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1183.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1184.0	0	BX	0	3.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1185.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1186.0	0	BX	0	3.16	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1187.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1188.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1189.0	0	BX	0	3.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1190.0	0	BX	0	3.15	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1191.0	0	BX	0	3.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1192.0	0	BX	0	3.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1193.0	0	BX	0	3.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1194.0	0	BX	0	3.13	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1195.0	0	BX	0	3.14	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1196.0	0	BX	0	3.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1197.0	0	BX	0	3.12	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1198.0	0	BX	0	3.10	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1199.0	0	BX	0	3.10	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1200.0	0	BX	0	3.09	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1201.0	0	BX	0	3.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1202.0	0	BX	0	3.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1203.0	0	BX	0	3.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1204.0	0	BX	0	3.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1205.0	0	BX	0	3.08	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1206.0	0	BX	0	3.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1207.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1208.0	0	BX	0	3.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1209.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1210.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1211.0	0	BX	0	3.07	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1212.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1213.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1214.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1215.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1216.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1217.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1218.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1219.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1220.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1221.0	0	BX	0	3.06	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1222.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1223.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1224.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1225.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1226.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1227.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1228.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1229.0	0	BX	0	3.05	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1230.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1231.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1232.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1233.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1234.0	0	BX	0	3.04	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1235.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1236.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1237.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1238.0	0	BX	0	3.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1239.0	0	BX	0	3.03	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1240.0	0	BX	0	3.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1241.0	0	BX	0	3.02	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1242.0	0	BX	0	3.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1243.0	0	BX	0	3.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1244.0	0	BX	0	3.00	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1245.0	0	BX	0	2.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1246.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1247.0	0	BX	0	2.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1248.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1249.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1250.0	0	BX	0	2.99	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1251.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1252.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1253.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1254.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1255.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1256.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1257.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1258.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1259.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1260.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1261.0	0	BX	0	2.98	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1262.0	0	BX	0	2.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1263.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1264.0	0	BX	0	2.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1265.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1266.0	0	BX	0	2.96	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1267.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1268.0	0	BX	0	2.97	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1269.0	0	BX	0	2.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1270.0	0	BX	0	2.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1271.0	0	BX	0	2.95	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1272.0	0	BX	0	2.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1273.0	0	BX	0	2.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1274.0	0	BX	0	2.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1275.0	0	BX	0	2.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1276.0	0	BX	0	2.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1277.0	0	BX	0	2.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1278.0	0	BX	0	2.94	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1279.0	0	BX	0	2.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1280.0	0	BX	0	2.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1281.0	0	BX	0	2.93	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1282.0	0	BX	0	2.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1283.0	0	BX	0	2.92	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1284.0	0	BX	0	2.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1285.0	0	BX	0	2.91	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1286.0	0	BX	0	2.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1287.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1288.0	0	BX	0	2.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1289.0	0	BX	0	2.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1290.0	0	BX	0	2.90	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1291.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1292.0	0	BX	0	2.89	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1293.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1294.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1295.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1296.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1297.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1298.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1299.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1300.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1301.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1302.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1303.0	0	BX	0	2.88	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1304.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1305.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1306.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1307.0	0	BX	0	2.87	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1308.0	0	BX	0	2.86	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1309.0	0	BX	0	2.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1310.0	0	BX	0	2.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1311.0	0	BX	0	2.85	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1312.0	0	BX	0	2.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1313.0	0	BX	0	2.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1314.0	0	BX	0	2.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1315.0	0	BX	0	2.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1316.0	0	BX	0	2.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1317.0	0	BX	0	2.83	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1318.0	0	BX	0	2.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1319.0	0	BX	0	2.84	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1320.0	0	BX	0	2.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1321.0	0	BX	0	2.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1322.0	0	BX	0	2.82	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1323.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1324.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1325.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1326.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1327.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1328.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1329.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1330.0	0	BX	0	2.81	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1331.0	0	BX	0	2.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1332.0	0	BX	0	2.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1333.0	0	BX	0	2.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1334.0	0	BX	0	2.80	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1335.0	0	BX	0	2.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1336.0	0	BX	0	2.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1337.0	0	BX	0	2.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1338.0	0	BX	0	2.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1339.0	0	BX	0	2.79	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1340.0	0	BX	0	2.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1341.0	0	BX	0	2.78	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1342.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1343.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1344.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1345.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1346.0	0	BX	0	2.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1347.0	0	BX	0	2.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1348.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1349.0	0	BX	0	2.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1350.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1351.0	0	BX	0	2.77	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1352.0	0	BX	0	2.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1353.0	0	BX	0	2.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1354.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1355.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1356.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1357.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1358.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1359.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1360.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1361.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1362.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1363.0	0	BX	0	2.76	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1364.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1365.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1366.0	0	BX	0	2.74	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1367.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1368.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1369.0	0	BX	0	2.73	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1370.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1371.0	0	BX	0	2.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1372.0	0	BX	0	2.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1373.0	0	BX	0	2.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1374.0	0	BX	0	2.72	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1375.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1376.0	0	BX	0	2.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1377.0	0	BX	0	2.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1378.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1379.0	0	BX	0	2.71	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1380.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1381.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1382.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1383.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1384.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1385.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1386.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1387.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1388.0	0	BX	0	2.70	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1389.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1390.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1391.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1392.0	0	BX	0	2.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1393.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1394.0	0	BX	0	2.69	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1395.0	0	BX	0	2.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1396.0	0	BX	0	2.68	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1397.0	0	BX	0	2.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1398.0	0	BX	0	2.67	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1399.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1400.0	0	BX	0	2.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1401.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1402.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1403.0	0	BX	0	2.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1404.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1405.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1406.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1407.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1408.0	0	BX	0	2.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1409.0	0	BX	0	2.66	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1410.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1411.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1412.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1413.0	0	BX	0	2.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1414.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1415.0	0	BX	0	2.65	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1416.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1417.0	0	BX	0	2.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1418.0	0	BX	0	2.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1419.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1420.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1421.0	0	BX	0	2.64	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1422.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1423.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1424.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1425.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1426.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1427.0	0	BX	0	2.63	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1428.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1429.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1430.0	0	BX	0	2.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1431.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1432.0	0	BX	0	2.62	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1433.0	0	BX	0	2.61	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1434.0	0	BX	0	2.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1435.0	0	BX	0	2.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1436.0	0	BX	0	2.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1437.0	0	BX	0	2.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1438.0	0	BX	0	2.60	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1439.0	0	BX	0	2.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1440.0	0	BX	0	2.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1441.0	0	BX	0	2.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1442.0	0	BX	0	2.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1443.0	0	BX	0	2.59	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1444.0	0	BX	0	2.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1445.0	0	BX	0	2.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1446.0	0	BX	0	2.58	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1447.0	0	BX	0	2.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1448.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1449.0	0	BX	0	2.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1450.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1451.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1452.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1453.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1454.0	0	BX	0	2.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1455.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1456.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1457.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1458.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1459.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1460.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1461.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1462.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1463.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1464.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1465.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1466.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1467.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1468.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1469.0	0	BX	0	2.57	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1470.0	0	BX	0	2.56	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1471.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1472.0	0	BX	0	2.55	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1473.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1474.0	0	BX	0	2.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1475.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1476.0	0	BX	0	2.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1477.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1478.0	0	BX	0	2.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1479.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1480.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1481.0	0	BX	0	2.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1482.0	0	BX	0	2.54	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1483.0	0	BX	0	2.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1484.0	0	BX	0	2.53	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1485.0	0	BX	0	2.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1486.0	0	BX	0	2.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1487.0	0	BX	0	2.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1488.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1489.0	0	BX	0	2.52	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1490.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1491.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1492.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1493.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1494.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1495.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1496.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1497.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1498.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1499.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1500.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1501.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1502.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1503.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1504.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1505.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1506.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1507.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1508.0	0	BX	0	2.50	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1509.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1510.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1511.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1512.0	0	BX	0	2.51	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1513.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1514.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1515.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1516.0	0	BX	0	2.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1517.0	0	BX	0	2.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1518.0	0	BX	0	2.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1519.0	0	BX	0	2.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1520.0	0	BX	0	2.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1521.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1522.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1523.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1524.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1525.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1526.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1527.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1528.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1529.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1530.0	0	BX	0	2.48	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1531.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1532.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1533.0	0	BX	0	2.49	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1534.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1535.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1536.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1537.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1538.0	0	BX	0	2.47	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1539.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1540.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1541.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1542.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1543.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1544.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1545.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1546.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1547.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1548.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1549.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1550.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1551.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1552.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1553.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1554.0	0	BX	0	2.46	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1555.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1556.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1557.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1558.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1559.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1560.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1561.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1562.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1563.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1564.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1565.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1566.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1567.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1568.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1569.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1570.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1571.0	0	BX	0	2.45	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1572.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1573.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1574.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1575.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1576.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1577.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1578.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1579.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1580.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1581.0	0	BX	0	2.44	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1582.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1583.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1584.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1585.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1586.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1587.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1588.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1589.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1590.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1591.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1592.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1593.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1594.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1595.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1596.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1597.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1598.0	0	BX	0	2.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1599.0	0	BX	0	2.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1600.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1601.0	0	BX	0	2.42	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1602.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1603.0	0	BX	0	2.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1604.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1605.0	0	BX	0	2.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1606.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1607.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1608.0	0	BX	0	2.40	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1609.0	0	BX	0	2.43	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1610.0	0	BX	0	2.41	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1611.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1612.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1613.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1614.0	0	BX	0	2.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1615.0	0	BX	0	2.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1616.0	0	BX	0	2.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1617.0	0	BX	0	2.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1618.0	0	BX	0	2.39	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1619.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1620.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1621.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1622.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1623.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1624.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1625.0	0	BX	0	2.38	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1626.0	0	BX	0	2.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1627.0	0	BX	0	2.37	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1628.0	0	BX	0	2.36	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1629.0	0	BX	0	2.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1630.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1631.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1632.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1633.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1634.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1635.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1636.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1637.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1638.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1639.0	0	BX	0	2.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1640.0	0	BX	0	2.35	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1641.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1642.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1643.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1644.0	0	BX	0	2.34	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1645.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1646.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1647.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1648.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1649.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1650.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1651.0	0	BX	0	2.33	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1652.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1653.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1654.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1655.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1656.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1657.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1658.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1659.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1660.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1661.0	0	BX	0	2.32	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1662.0	0	BX	0	2.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1663.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1664.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1665.0	0	BX	0	2.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1666.0	0	BX	0	2.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1667.0	0	BX	0	2.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1668.0	0	BX	0	2.31	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1669.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1670.0	0	BX	0	2.30	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1671.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1672.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1673.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1674.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1675.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1676.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1677.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1678.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1679.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1680.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1681.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1682.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1683.0	0	BX	0	2.29	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1684.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1685.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1686.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1687.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1688.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1689.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1690.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1691.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1692.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1693.0	0	BX	0	2.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1694.0	0	BX	0	2.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1695.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1696.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1697.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1698.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1699.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1700.0	0	BX	0	2.28	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1701.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1702.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1703.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1704.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1705.0	0	BX	0	2.27	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1706.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1707.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1708.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1709.0	0	BX	0	2.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1710.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1711.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1712.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1713.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1714.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1715.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1716.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1717.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1718.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1719.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1720.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1721.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1722.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1723.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1724.0	0	BX	0	2.25	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1725.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1726.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1727.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1728.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1729.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1730.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1731.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1732.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1733.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1734.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1735.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1736.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1737.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1738.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1739.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1740.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1741.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1742.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1743.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1744.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1745.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1746.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1747.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1748.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1749.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1750.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1751.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1752.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1753.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1754.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1755.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1756.0	0	BX	0	2.26	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1757.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1758.0	0	BX	0	2.23	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1759.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1760.0	0	BX	0	2.24	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1761.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1762.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1763.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1764.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1765.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1766.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1767.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1768.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1769.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1770.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1771.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1772.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1773.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1774.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1775.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1776.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1777.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1778.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1779.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1780.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1781.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1782.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1783.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1784.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1785.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1786.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1787.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1788.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1789.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1790.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1791.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1792.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1793.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1794.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1795.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1796.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1797.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1798.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1799.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1800.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1801.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1802.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1803.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1804.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1805.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1806.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1807.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1808.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1809.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1810.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1811.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1812.0	0	BX	0	2.22	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1813.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1814.0	0	BX	0	2.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1815.0	0	BX	0	2.21	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1816.0	0	BX	0	2.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1817.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1818.0	0	BX	0	2.20	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1819.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1820.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1821.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1822.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1823.0	0	BX	0	2.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1824.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1825.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1826.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1827.0	0	BX	0	2.19	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1828.0	0	BX	0	2.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1829.0	0	BX	0	2.18	0
JNSR___20151072	001	C	06/22/2015	23:10	143.4169	31.0778	0	1830.0	0	BX	0	2.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1.0	0	BX	0	24.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	2.0	0	BX	0	24.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	3.0	0	BX	0	24.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	4.0	0	BX	0	24.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	5.0	0	BX	0	24.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	6.0	0	BX	0	24.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	7.0	0	BX	0	24.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	8.0	0	BX	0	24.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	9.0	0	BX	0	24.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	10.0	0	BX	0	24.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	11.0	0	BX	0	24.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	12.0	0	BX	0	24.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	13.0	0	BX	0	24.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	14.0	0	BX	0	24.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	15.0	0	BX	0	24.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	16.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	17.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	18.0	0	BX	0	24.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	19.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	20.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	21.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	22.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	23.0	0	BX	0	24.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	24.0	0	BX	0	24.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	25.0	0	BX	0	24.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	26.0	0	BX	0	24.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	27.0	0	BX	0	24.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	28.0	0	BX	0	24.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	29.0	0	BX	0	24.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	30.0	0	BX	0	24.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	31.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	32.0	0	BX	0	24.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	33.0	0	BX	0	24.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	34.0	0	BX	0	24.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	35.0	0	BX	0	24.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	36.0	0	BX	0	24.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	37.0	0	BX	0	24.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	38.0	0	BX	0	24.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	39.0	0	BX	0	24.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	40.0	0	BX	0	24.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	41.0	0	BX	0	24.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	42.0	0	BX	0	24.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	43.0	0	BX	0	24.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	44.0	0	BX	0	24.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	45.0	0	BX	0	24.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	46.0	0	BX	0	24.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	47.0	0	BX	0	24.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	48.0	0	BX	0	24.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	49.0	0	BX	0	24.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	50.0	0	BX	0	24.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	51.0	0	BX	0	24.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	52.0	0	BX	0	24.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	53.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	54.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	55.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	56.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	57.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	58.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	59.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	60.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	61.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	62.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	63.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	64.0	0	BX	0	24.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	65.0	0	BX	0	23.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	66.0	0	BX	0	23.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	67.0	0	BX	0	23.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	68.0	0	BX	0	23.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	69.0	0	BX	0	23.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	70.0	0	BX	0	23.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	71.0	0	BX	0	23.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	72.0	0	BX	0	23.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	73.0	0	BX	0	23.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	74.0	0	BX	0	23.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	75.0	0	BX	0	23.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	76.0	0	BX	0	23.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	77.0	0	BX	0	23.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	78.0	0	BX	0	23.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	79.0	0	BX	0	23.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	80.0	0	BX	0	23.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	81.0	0	BX	0	23.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	82.0	0	BX	0	23.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	83.0	0	BX	0	23.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	84.0	0	BX	0	23.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	85.0	0	BX	0	23.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	86.0	0	BX	0	23.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	87.0	0	BX	0	23.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	88.0	0	BX	0	23.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	89.0	0	BX	0	23.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	90.0	0	BX	0	23.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	91.0	0	BX	0	23.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	92.0	0	BX	0	23.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	93.0	0	BX	0	23.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	94.0	0	BX	0	23.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	95.0	0	BX	0	23.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	96.0	0	BX	0	22.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	97.0	0	BX	0	22.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	98.0	0	BX	0	22.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	99.0	0	BX	0	22.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	100.0	0	BX	0	22.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	101.0	0	BX	0	21.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	102.0	0	BX	0	21.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	103.0	0	BX	0	21.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	104.0	0	BX	0	21.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	105.0	0	BX	0	21.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	106.0	0	BX	0	21.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	107.0	0	BX	0	21.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	108.0	0	BX	0	21.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	109.0	0	BX	0	21.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	110.0	0	BX	0	21.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	111.0	0	BX	0	21.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	112.0	0	BX	0	21.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	113.0	0	BX	0	21.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	114.0	0	BX	0	20.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	115.0	0	BX	0	20.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	116.0	0	BX	0	20.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	117.0	0	BX	0	20.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	118.0	0	BX	0	20.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	119.0	0	BX	0	20.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	120.0	0	BX	0	20.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	121.0	0	BX	0	20.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	122.0	0	BX	0	20.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	123.0	0	BX	0	20.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	124.0	0	BX	0	20.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	125.0	0	BX	0	20.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	126.0	0	BX	0	20.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	127.0	0	BX	0	20.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	128.0	0	BX	0	20.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	129.0	0	BX	0	20.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	130.0	0	BX	0	20.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	131.0	0	BX	0	20.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	132.0	0	BX	0	20.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	133.0	0	BX	0	20.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	134.0	0	BX	0	20.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	135.0	0	BX	0	20.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	136.0	0	BX	0	20.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	137.0	0	BX	0	20.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	138.0	0	BX	0	19.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	139.0	0	BX	0	19.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	140.0	0	BX	0	19.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	141.0	0	BX	0	19.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	142.0	0	BX	0	19.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	143.0	0	BX	0	19.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	144.0	0	BX	0	19.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	145.0	0	BX	0	19.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	146.0	0	BX	0	19.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	147.0	0	BX	0	19.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	148.0	0	BX	0	19.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	149.0	0	BX	0	19.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	150.0	0	BX	0	19.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	151.0	0	BX	0	19.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	152.0	0	BX	0	19.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	153.0	0	BX	0	19.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	154.0	0	BX	0	19.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	155.0	0	BX	0	19.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	156.0	0	BX	0	19.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	157.0	0	BX	0	19.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	158.0	0	BX	0	19.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	159.0	0	BX	0	19.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	160.0	0	BX	0	19.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	161.0	0	BX	0	19.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	162.0	0	BX	0	19.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	163.0	0	BX	0	19.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	164.0	0	BX	0	19.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	165.0	0	BX	0	19.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	166.0	0	BX	0	19.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	167.0	0	BX	0	19.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	168.0	0	BX	0	19.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	169.0	0	BX	0	19.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	170.0	0	BX	0	19.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	171.0	0	BX	0	19.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	172.0	0	BX	0	19.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	173.0	0	BX	0	19.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	174.0	0	BX	0	19.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	175.0	0	BX	0	19.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	176.0	0	BX	0	19.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	177.0	0	BX	0	19.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	178.0	0	BX	0	19.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	179.0	0	BX	0	19.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	180.0	0	BX	0	18.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	181.0	0	BX	0	18.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	182.0	0	BX	0	18.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	183.0	0	BX	0	18.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	184.0	0	BX	0	18.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	185.0	0	BX	0	18.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	186.0	0	BX	0	18.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	187.0	0	BX	0	18.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	188.0	0	BX	0	18.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	189.0	0	BX	0	18.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	190.0	0	BX	0	18.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	191.0	0	BX	0	18.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	192.0	0	BX	0	18.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	193.0	0	BX	0	18.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	194.0	0	BX	0	18.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	195.0	0	BX	0	18.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	196.0	0	BX	0	18.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	197.0	0	BX	0	18.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	198.0	0	BX	0	18.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	199.0	0	BX	0	18.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	200.0	0	BX	0	18.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	201.0	0	BX	0	18.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	202.0	0	BX	0	18.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	203.0	0	BX	0	18.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	204.0	0	BX	0	18.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	205.0	0	BX	0	18.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	206.0	0	BX	0	18.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	207.0	0	BX	0	18.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	208.0	0	BX	0	18.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	209.0	0	BX	0	18.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	210.0	0	BX	0	18.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	211.0	0	BX	0	18.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	212.0	0	BX	0	18.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	213.0	0	BX	0	18.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	214.0	0	BX	0	18.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	215.0	0	BX	0	18.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	216.0	0	BX	0	18.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	217.0	0	BX	0	18.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	218.0	0	BX	0	18.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	219.0	0	BX	0	18.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	220.0	0	BX	0	18.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	221.0	0	BX	0	18.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	222.0	0	BX	0	18.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	223.0	0	BX	0	18.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	224.0	0	BX	0	18.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	225.0	0	BX	0	18.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	226.0	0	BX	0	18.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	227.0	0	BX	0	18.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	228.0	0	BX	0	18.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	229.0	0	BX	0	18.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	230.0	0	BX	0	18.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	231.0	0	BX	0	18.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	232.0	0	BX	0	18.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	233.0	0	BX	0	18.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	234.0	0	BX	0	18.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	235.0	0	BX	0	18.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	236.0	0	BX	0	18.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	237.0	0	BX	0	18.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	238.0	0	BX	0	18.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	239.0	0	BX	0	18.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	240.0	0	BX	0	18.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	241.0	0	BX	0	18.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	242.0	0	BX	0	18.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	243.0	0	BX	0	18.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	244.0	0	BX	0	18.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	245.0	0	BX	0	18.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	246.0	0	BX	0	18.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	247.0	0	BX	0	18.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	248.0	0	BX	0	18.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	249.0	0	BX	0	18.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	250.0	0	BX	0	18.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	251.0	0	BX	0	18.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	252.0	0	BX	0	18.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	253.0	0	BX	0	18.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	254.0	0	BX	0	18.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	255.0	0	BX	0	18.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	256.0	0	BX	0	18.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	257.0	0	BX	0	18.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	258.0	0	BX	0	18.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	259.0	0	BX	0	17.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	260.0	0	BX	0	17.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	261.0	0	BX	0	17.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	262.0	0	BX	0	17.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	263.0	0	BX	0	17.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	264.0	0	BX	0	17.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	265.0	0	BX	0	17.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	266.0	0	BX	0	17.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	267.0	0	BX	0	17.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	268.0	0	BX	0	17.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	269.0	0	BX	0	17.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	270.0	0	BX	0	17.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	271.0	0	BX	0	17.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	272.0	0	BX	0	17.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	273.0	0	BX	0	17.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	274.0	0	BX	0	17.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	275.0	0	BX	0	17.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	276.0	0	BX	0	17.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	277.0	0	BX	0	17.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	278.0	0	BX	0	17.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	279.0	0	BX	0	17.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	280.0	0	BX	0	17.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	281.0	0	BX	0	17.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	282.0	0	BX	0	17.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	283.0	0	BX	0	17.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	284.0	0	BX	0	17.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	285.0	0	BX	0	17.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	286.0	0	BX	0	17.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	287.0	0	BX	0	17.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	288.0	0	BX	0	17.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	289.0	0	BX	0	17.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	290.0	0	BX	0	17.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	291.0	0	BX	0	17.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	292.0	0	BX	0	17.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	293.0	0	BX	0	17.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	294.0	0	BX	0	17.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	295.0	0	BX	0	17.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	296.0	0	BX	0	17.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	297.0	0	BX	0	17.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	298.0	0	BX	0	17.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	299.0	0	BX	0	17.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	300.0	0	BX	0	17.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	301.0	0	BX	0	17.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	302.0	0	BX	0	17.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	303.0	0	BX	0	17.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	304.0	0	BX	0	17.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	305.0	0	BX	0	17.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	306.0	0	BX	0	17.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	307.0	0	BX	0	17.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	308.0	0	BX	0	17.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	309.0	0	BX	0	17.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	310.0	0	BX	0	17.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	311.0	0	BX	0	17.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	312.0	0	BX	0	17.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	313.0	0	BX	0	17.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	314.0	0	BX	0	17.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	315.0	0	BX	0	17.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	316.0	0	BX	0	17.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	317.0	0	BX	0	17.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	318.0	0	BX	0	17.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	319.0	0	BX	0	17.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	320.0	0	BX	0	17.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	321.0	0	BX	0	17.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	322.0	0	BX	0	17.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	323.0	0	BX	0	17.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	324.0	0	BX	0	17.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	325.0	0	BX	0	17.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	326.0	0	BX	0	17.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	327.0	0	BX	0	17.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	328.0	0	BX	0	17.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	329.0	0	BX	0	17.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	330.0	0	BX	0	17.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	331.0	0	BX	0	17.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	332.0	0	BX	0	17.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	333.0	0	BX	0	17.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	334.0	0	BX	0	16.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	335.0	0	BX	0	16.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	336.0	0	BX	0	16.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	337.0	0	BX	0	16.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	338.0	0	BX	0	16.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	339.0	0	BX	0	16.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	340.0	0	BX	0	16.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	341.0	0	BX	0	16.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	342.0	0	BX	0	16.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	343.0	0	BX	0	16.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	344.0	0	BX	0	16.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	345.0	0	BX	0	16.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	346.0	0	BX	0	16.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	347.0	0	BX	0	16.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	348.0	0	BX	0	16.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	349.0	0	BX	0	16.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	350.0	0	BX	0	16.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	351.0	0	BX	0	16.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	352.0	0	BX	0	16.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	353.0	0	BX	0	16.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	354.0	0	BX	0	16.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	355.0	0	BX	0	16.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	356.0	0	BX	0	16.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	357.0	0	BX	0	16.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	358.0	0	BX	0	16.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	359.0	0	BX	0	16.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	360.0	0	BX	0	16.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	361.0	0	BX	0	16.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	362.0	0	BX	0	16.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	363.0	0	BX	0	16.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	364.0	0	BX	0	16.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	365.0	0	BX	0	16.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	366.0	0	BX	0	16.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	367.0	0	BX	0	16.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	368.0	0	BX	0	16.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	369.0	0	BX	0	16.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	370.0	0	BX	0	16.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	371.0	0	BX	0	16.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	372.0	0	BX	0	16.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	373.0	0	BX	0	16.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	374.0	0	BX	0	16.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	375.0	0	BX	0	16.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	376.0	0	BX	0	16.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	377.0	0	BX	0	16.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	378.0	0	BX	0	16.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	379.0	0	BX	0	16.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	380.0	0	BX	0	16.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	381.0	0	BX	0	16.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	382.0	0	BX	0	16.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	383.0	0	BX	0	16.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	384.0	0	BX	0	16.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	385.0	0	BX	0	16.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	386.0	0	BX	0	16.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	387.0	0	BX	0	16.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	388.0	0	BX	0	16.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	389.0	0	BX	0	16.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	390.0	0	BX	0	16.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	391.0	0	BX	0	16.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	392.0	0	BX	0	16.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	393.0	0	BX	0	16.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	394.0	0	BX	0	16.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	395.0	0	BX	0	16.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	396.0	0	BX	0	16.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	397.0	0	BX	0	16.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	398.0	0	BX	0	16.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	399.0	0	BX	0	16.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	400.0	0	BX	0	16.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	401.0	0	BX	0	15.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	402.0	0	BX	0	15.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	403.0	0	BX	0	15.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	404.0	0	BX	0	15.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	405.0	0	BX	0	15.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	406.0	0	BX	0	15.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	407.0	0	BX	0	15.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	408.0	0	BX	0	15.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	409.0	0	BX	0	15.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	410.0	0	BX	0	15.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	411.0	0	BX	0	15.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	412.0	0	BX	0	15.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	413.0	0	BX	0	15.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	414.0	0	BX	0	15.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	415.0	0	BX	0	15.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	416.0	0	BX	0	15.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	417.0	0	BX	0	15.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	418.0	0	BX	0	15.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	419.0	0	BX	0	15.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	420.0	0	BX	0	15.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	421.0	0	BX	0	15.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	422.0	0	BX	0	15.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	423.0	0	BX	0	15.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	424.0	0	BX	0	15.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	425.0	0	BX	0	15.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	426.0	0	BX	0	15.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	427.0	0	BX	0	15.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	428.0	0	BX	0	15.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	429.0	0	BX	0	15.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	430.0	0	BX	0	15.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	431.0	0	BX	0	15.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	432.0	0	BX	0	15.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	433.0	0	BX	0	15.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	434.0	0	BX	0	15.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	435.0	0	BX	0	15.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	436.0	0	BX	0	15.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	437.0	0	BX	0	15.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	438.0	0	BX	0	15.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	439.0	0	BX	0	15.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	440.0	0	BX	0	15.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	441.0	0	BX	0	15.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	442.0	0	BX	0	15.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	443.0	0	BX	0	15.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	444.0	0	BX	0	15.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	445.0	0	BX	0	15.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	446.0	0	BX	0	15.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	447.0	0	BX	0	15.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	448.0	0	BX	0	15.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	449.0	0	BX	0	15.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	450.0	0	BX	0	15.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	451.0	0	BX	0	15.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	452.0	0	BX	0	15.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	453.0	0	BX	0	15.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	454.0	0	BX	0	15.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	455.0	0	BX	0	15.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	456.0	0	BX	0	15.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	457.0	0	BX	0	14.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	458.0	0	BX	0	14.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	459.0	0	BX	0	14.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	460.0	0	BX	0	14.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	461.0	0	BX	0	14.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	462.0	0	BX	0	14.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	463.0	0	BX	0	14.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	464.0	0	BX	0	14.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	465.0	0	BX	0	14.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	466.0	0	BX	0	14.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	467.0	0	BX	0	14.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	468.0	0	BX	0	14.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	469.0	0	BX	0	14.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	470.0	0	BX	0	14.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	471.0	0	BX	0	14.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	472.0	0	BX	0	14.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	473.0	0	BX	0	14.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	474.0	0	BX	0	14.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	475.0	0	BX	0	14.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	476.0	0	BX	0	14.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	477.0	0	BX	0	14.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	478.0	0	BX	0	14.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	479.0	0	BX	0	14.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	480.0	0	BX	0	14.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	481.0	0	BX	0	14.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	482.0	0	BX	0	14.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	483.0	0	BX	0	14.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	484.0	0	BX	0	14.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	485.0	0	BX	0	14.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	486.0	0	BX	0	14.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	487.0	0	BX	0	14.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	488.0	0	BX	0	14.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	489.0	0	BX	0	14.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	490.0	0	BX	0	14.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	491.0	0	BX	0	14.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	492.0	0	BX	0	14.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	493.0	0	BX	0	14.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	494.0	0	BX	0	14.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	495.0	0	BX	0	14.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	496.0	0	BX	0	14.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	497.0	0	BX	0	14.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	498.0	0	BX	0	14.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	499.0	0	BX	0	14.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	500.0	0	BX	0	13.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	501.0	0	BX	0	13.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	502.0	0	BX	0	13.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	503.0	0	BX	0	13.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	504.0	0	BX	0	13.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	505.0	0	BX	0	13.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	506.0	0	BX	0	13.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	507.0	0	BX	0	13.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	508.0	0	BX	0	13.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	509.0	0	BX	0	13.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	510.0	0	BX	0	13.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	511.0	0	BX	0	13.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	512.0	0	BX	0	13.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	513.0	0	BX	0	13.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	514.0	0	BX	0	13.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	515.0	0	BX	0	13.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	516.0	0	BX	0	13.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	517.0	0	BX	0	13.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	518.0	0	BX	0	13.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	519.0	0	BX	0	13.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	520.0	0	BX	0	13.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	521.0	0	BX	0	13.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	522.0	0	BX	0	13.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	523.0	0	BX	0	13.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	524.0	0	BX	0	13.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	525.0	0	BX	0	13.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	526.0	0	BX	0	13.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	527.0	0	BX	0	13.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	528.0	0	BX	0	13.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	529.0	0	BX	0	13.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	530.0	0	BX	0	13.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	531.0	0	BX	0	12.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	532.0	0	BX	0	12.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	533.0	0	BX	0	12.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	534.0	0	BX	0	12.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	535.0	0	BX	0	12.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	536.0	0	BX	0	12.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	537.0	0	BX	0	12.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	538.0	0	BX	0	12.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	539.0	0	BX	0	12.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	540.0	0	BX	0	12.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	541.0	0	BX	0	12.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	542.0	0	BX	0	12.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	543.0	0	BX	0	12.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	544.0	0	BX	0	12.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	545.0	0	BX	0	12.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	546.0	0	BX	0	12.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	547.0	0	BX	0	12.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	548.0	0	BX	0	12.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	549.0	0	BX	0	12.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	550.0	0	BX	0	12.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	551.0	0	BX	0	12.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	552.0	0	BX	0	12.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	553.0	0	BX	0	12.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	554.0	0	BX	0	12.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	555.0	0	BX	0	12.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	556.0	0	BX	0	12.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	557.0	0	BX	0	12.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	558.0	0	BX	0	12.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	559.0	0	BX	0	12.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	560.0	0	BX	0	12.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	561.0	0	BX	0	12.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	562.0	0	BX	0	12.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	563.0	0	BX	0	11.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	564.0	0	BX	0	11.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	565.0	0	BX	0	11.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	566.0	0	BX	0	11.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	567.0	0	BX	0	11.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	568.0	0	BX	0	11.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	569.0	0	BX	0	11.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	570.0	0	BX	0	11.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	571.0	0	BX	0	11.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	572.0	0	BX	0	11.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	573.0	0	BX	0	11.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	574.0	0	BX	0	11.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	575.0	0	BX	0	11.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	576.0	0	BX	0	11.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	577.0	0	BX	0	11.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	578.0	0	BX	0	11.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	579.0	0	BX	0	11.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	580.0	0	BX	0	11.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	581.0	0	BX	0	11.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	582.0	0	BX	0	11.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	583.0	0	BX	0	11.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	584.0	0	BX	0	11.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	585.0	0	BX	0	11.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	586.0	0	BX	0	11.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	587.0	0	BX	0	10.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	588.0	0	BX	0	10.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	589.0	0	BX	0	10.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	590.0	0	BX	0	10.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	591.0	0	BX	0	10.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	592.0	0	BX	0	10.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	593.0	0	BX	0	10.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	594.0	0	BX	0	10.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	595.0	0	BX	0	10.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	596.0	0	BX	0	10.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	597.0	0	BX	0	10.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	598.0	0	BX	0	10.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	599.0	0	BX	0	10.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	600.0	0	BX	0	10.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	601.0	0	BX	0	10.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	602.0	0	BX	0	10.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	603.0	0	BX	0	10.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	604.0	0	BX	0	10.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	605.0	0	BX	0	10.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	606.0	0	BX	0	10.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	607.0	0	BX	0	10.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	608.0	0	BX	0	10.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	609.0	0	BX	0	10.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	610.0	0	BX	0	10.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	611.0	0	BX	0	10.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	612.0	0	BX	0	10.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	613.0	0	BX	0	10.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	614.0	0	BX	0	10.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	615.0	0	BX	0	9.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	616.0	0	BX	0	9.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	617.0	0	BX	0	9.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	618.0	0	BX	0	9.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	619.0	0	BX	0	9.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	620.0	0	BX	0	9.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	621.0	0	BX	0	9.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	622.0	0	BX	0	9.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	623.0	0	BX	0	9.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	624.0	0	BX	0	9.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	625.0	0	BX	0	9.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	626.0	0	BX	0	9.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	627.0	0	BX	0	9.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	628.0	0	BX	0	9.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	629.0	0	BX	0	9.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	630.0	0	BX	0	9.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	631.0	0	BX	0	9.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	632.0	0	BX	0	9.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	633.0	0	BX	0	9.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	634.0	0	BX	0	9.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	635.0	0	BX	0	9.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	636.0	0	BX	0	9.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	637.0	0	BX	0	8.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	638.0	0	BX	0	8.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	639.0	0	BX	0	8.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	640.0	0	BX	0	8.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	641.0	0	BX	0	8.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	642.0	0	BX	0	8.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	643.0	0	BX	0	8.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	644.0	0	BX	0	8.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	645.0	0	BX	0	8.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	646.0	0	BX	0	8.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	647.0	0	BX	0	8.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	648.0	0	BX	0	8.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	649.0	0	BX	0	8.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	650.0	0	BX	0	8.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	651.0	0	BX	0	8.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	652.0	0	BX	0	8.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	653.0	0	BX	0	8.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	654.0	0	BX	0	8.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	655.0	0	BX	0	8.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	656.0	0	BX	0	8.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	657.0	0	BX	0	8.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	658.0	0	BX	0	8.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	659.0	0	BX	0	8.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	660.0	0	BX	0	8.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	661.0	0	BX	0	8.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	662.0	0	BX	0	8.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	663.0	0	BX	0	8.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	664.0	0	BX	0	8.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	665.0	0	BX	0	8.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	666.0	0	BX	0	8.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	667.0	0	BX	0	8.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	668.0	0	BX	0	8.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	669.0	0	BX	0	8.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	670.0	0	BX	0	8.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	671.0	0	BX	0	8.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	672.0	0	BX	0	8.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	673.0	0	BX	0	8.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	674.0	0	BX	0	8.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	675.0	0	BX	0	8.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	676.0	0	BX	0	7.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	677.0	0	BX	0	7.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	678.0	0	BX	0	7.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	679.0	0	BX	0	7.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	680.0	0	BX	0	7.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	681.0	0	BX	0	7.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	682.0	0	BX	0	7.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	683.0	0	BX	0	7.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	684.0	0	BX	0	7.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	685.0	0	BX	0	7.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	686.0	0	BX	0	7.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	687.0	0	BX	0	7.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	688.0	0	BX	0	7.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	689.0	0	BX	0	7.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	690.0	0	BX	0	7.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	691.0	0	BX	0	7.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	692.0	0	BX	0	7.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	693.0	0	BX	0	7.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	694.0	0	BX	0	7.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	695.0	0	BX	0	7.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	696.0	0	BX	0	7.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	697.0	0	BX	0	7.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	698.0	0	BX	0	7.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	699.0	0	BX	0	7.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	700.0	0	BX	0	7.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	701.0	0	BX	0	7.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	702.0	0	BX	0	6.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	703.0	0	BX	0	6.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	704.0	0	BX	0	6.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	705.0	0	BX	0	6.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	706.0	0	BX	0	6.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	707.0	0	BX	0	6.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	708.0	0	BX	0	6.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	709.0	0	BX	0	6.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	710.0	0	BX	0	6.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	711.0	0	BX	0	6.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	712.0	0	BX	0	6.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	713.0	0	BX	0	6.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	714.0	0	BX	0	6.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	715.0	0	BX	0	6.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	716.0	0	BX	0	6.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	717.0	0	BX	0	6.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	718.0	0	BX	0	6.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	719.0	0	BX	0	6.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	720.0	0	BX	0	6.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	721.0	0	BX	0	6.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	722.0	0	BX	0	6.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	723.0	0	BX	0	6.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	724.0	0	BX	0	6.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	725.0	0	BX	0	6.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	726.0	0	BX	0	6.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	727.0	0	BX	0	6.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	728.0	0	BX	0	6.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	729.0	0	BX	0	6.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	730.0	0	BX	0	6.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	731.0	0	BX	0	6.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	732.0	0	BX	0	6.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	733.0	0	BX	0	6.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	734.0	0	BX	0	6.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	735.0	0	BX	0	6.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	736.0	0	BX	0	6.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	737.0	0	BX	0	6.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	738.0	0	BX	0	6.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	739.0	0	BX	0	5.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	740.0	0	BX	0	5.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	741.0	0	BX	0	5.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	742.0	0	BX	0	5.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	743.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	744.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	745.0	0	BX	0	5.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	746.0	0	BX	0	5.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	747.0	0	BX	0	5.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	748.0	0	BX	0	5.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	749.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	750.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	751.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	752.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	753.0	0	BX	0	5.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	754.0	0	BX	0	5.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	755.0	0	BX	0	5.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	756.0	0	BX	0	5.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	757.0	0	BX	0	5.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	758.0	0	BX	0	5.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	759.0	0	BX	0	5.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	760.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	761.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	762.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	763.0	0	BX	0	5.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	764.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	765.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	766.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	767.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	768.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	769.0	0	BX	0	5.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	770.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	771.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	772.0	0	BX	0	5.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	773.0	0	BX	0	5.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	774.0	0	BX	0	5.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	775.0	0	BX	0	5.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	776.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	777.0	0	BX	0	5.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	778.0	0	BX	0	5.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	779.0	0	BX	0	5.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	780.0	0	BX	0	5.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	781.0	0	BX	0	5.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	782.0	0	BX	0	5.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	783.0	0	BX	0	5.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	784.0	0	BX	0	5.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	785.0	0	BX	0	5.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	786.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	787.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	788.0	0	BX	0	5.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	789.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	790.0	0	BX	0	5.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	791.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	792.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	793.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	794.0	0	BX	0	5.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	795.0	0	BX	0	5.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	796.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	797.0	0	BX	0	5.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	798.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	799.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	800.0	0	BX	0	5.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	801.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	802.0	0	BX	0	5.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	803.0	0	BX	0	5.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	804.0	0	BX	0	5.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	805.0	0	BX	0	5.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	806.0	0	BX	0	5.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	807.0	0	BX	0	5.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	808.0	0	BX	0	5.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	809.0	0	BX	0	5.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	810.0	0	BX	0	5.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	811.0	0	BX	0	5.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	812.0	0	BX	0	5.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	813.0	0	BX	0	5.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	814.0	0	BX	0	5.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	815.0	0	BX	0	5.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	816.0	0	BX	0	5.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	817.0	0	BX	0	5.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	818.0	0	BX	0	5.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	819.0	0	BX	0	5.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	820.0	0	BX	0	5.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	821.0	0	BX	0	5.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	822.0	0	BX	0	5.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	823.0	0	BX	0	5.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	824.0	0	BX	0	5.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	825.0	0	BX	0	5.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	826.0	0	BX	0	5.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	827.0	0	BX	0	5.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	828.0	0	BX	0	5.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	829.0	0	BX	0	5.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	830.0	0	BX	0	5.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	831.0	0	BX	0	5.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	832.0	0	BX	0	5.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	833.0	0	BX	0	5.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	834.0	0	BX	0	5.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	835.0	0	BX	0	5.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	836.0	0	BX	0	5.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	837.0	0	BX	0	5.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	838.0	0	BX	0	5.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	839.0	0	BX	0	5.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	840.0	0	BX	0	5.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	841.0	0	BX	0	5.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	842.0	0	BX	0	5.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	843.0	0	BX	0	5.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	844.0	0	BX	0	5.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	845.0	0	BX	0	5.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	846.0	0	BX	0	5.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	847.0	0	BX	0	5.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	848.0	0	BX	0	5.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	849.0	0	BX	0	5.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	850.0	0	BX	0	5.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	851.0	0	BX	0	5.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	852.0	0	BX	0	5.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	853.0	0	BX	0	5.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	854.0	0	BX	0	5.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	855.0	0	BX	0	5.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	856.0	0	BX	0	5.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	857.0	0	BX	0	5.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	858.0	0	BX	0	5.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	859.0	0	BX	0	5.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	860.0	0	BX	0	5.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	861.0	0	BX	0	5.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	862.0	0	BX	0	5.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	863.0	0	BX	0	5.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	864.0	0	BX	0	5.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	865.0	0	BX	0	5.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	866.0	0	BX	0	5.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	867.0	0	BX	0	5.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	868.0	0	BX	0	5.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	869.0	0	BX	0	5.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	870.0	0	BX	0	5.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	871.0	0	BX	0	5.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	872.0	0	BX	0	5.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	873.0	0	BX	0	5.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	874.0	0	BX	0	5.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	875.0	0	BX	0	5.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	876.0	0	BX	0	5.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	877.0	0	BX	0	5.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	878.0	0	BX	0	5.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	879.0	0	BX	0	5.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	880.0	0	BX	0	5.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	881.0	0	BX	0	5.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	882.0	0	BX	0	5.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	883.0	0	BX	0	5.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	884.0	0	BX	0	5.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	885.0	0	BX	0	5.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	886.0	0	BX	0	5.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	887.0	0	BX	0	5.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	888.0	0	BX	0	5.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	889.0	0	BX	0	5.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	890.0	0	BX	0	5.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	891.0	0	BX	0	4.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	892.0	0	BX	0	4.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	893.0	0	BX	0	4.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	894.0	0	BX	0	4.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	895.0	0	BX	0	4.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	896.0	0	BX	0	4.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	897.0	0	BX	0	4.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	898.0	0	BX	0	4.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	899.0	0	BX	0	4.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	900.0	0	BX	0	4.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	901.0	0	BX	0	4.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	902.0	0	BX	0	4.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	903.0	0	BX	0	4.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	904.0	0	BX	0	4.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	905.0	0	BX	0	4.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	906.0	0	BX	0	4.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	907.0	0	BX	0	4.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	908.0	0	BX	0	4.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	909.0	0	BX	0	4.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	910.0	0	BX	0	4.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	911.0	0	BX	0	4.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	912.0	0	BX	0	4.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	913.0	0	BX	0	4.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	914.0	0	BX	0	4.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	915.0	0	BX	0	4.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	916.0	0	BX	0	4.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	917.0	0	BX	0	4.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	918.0	0	BX	0	4.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	919.0	0	BX	0	4.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	920.0	0	BX	0	4.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	921.0	0	BX	0	4.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	922.0	0	BX	0	4.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	923.0	0	BX	0	4.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	924.0	0	BX	0	4.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	925.0	0	BX	0	4.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	926.0	0	BX	0	4.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	927.0	0	BX	0	4.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	928.0	0	BX	0	4.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	929.0	0	BX	0	4.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	930.0	0	BX	0	4.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	931.0	0	BX	0	4.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	932.0	0	BX	0	4.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	933.0	0	BX	0	4.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	934.0	0	BX	0	4.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	935.0	0	BX	0	4.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	936.0	0	BX	0	4.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	937.0	0	BX	0	4.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	938.0	0	BX	0	4.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	939.0	0	BX	0	4.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	940.0	0	BX	0	4.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	941.0	0	BX	0	4.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	942.0	0	BX	0	4.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	943.0	0	BX	0	4.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	944.0	0	BX	0	4.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	945.0	0	BX	0	4.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	946.0	0	BX	0	4.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	947.0	0	BX	0	4.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	948.0	0	BX	0	4.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	949.0	0	BX	0	4.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	950.0	0	BX	0	4.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	951.0	0	BX	0	4.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	952.0	0	BX	0	4.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	953.0	0	BX	0	4.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	954.0	0	BX	0	4.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	955.0	0	BX	0	4.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	956.0	0	BX	0	4.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	957.0	0	BX	0	4.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	958.0	0	BX	0	4.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	959.0	0	BX	0	4.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	960.0	0	BX	0	4.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	961.0	0	BX	0	4.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	962.0	0	BX	0	4.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	963.0	0	BX	0	4.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	964.0	0	BX	0	4.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	965.0	0	BX	0	4.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	966.0	0	BX	0	4.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	967.0	0	BX	0	4.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	968.0	0	BX	0	4.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	969.0	0	BX	0	4.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	970.0	0	BX	0	4.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	971.0	0	BX	0	4.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	972.0	0	BX	0	4.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	973.0	0	BX	0	4.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	974.0	0	BX	0	4.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	975.0	0	BX	0	4.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	976.0	0	BX	0	4.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	977.0	0	BX	0	4.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	978.0	0	BX	0	4.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	979.0	0	BX	0	4.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	980.0	0	BX	0	4.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	981.0	0	BX	0	4.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	982.0	0	BX	0	4.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	983.0	0	BX	0	4.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	984.0	0	BX	0	4.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	985.0	0	BX	0	4.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	986.0	0	BX	0	4.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	987.0	0	BX	0	4.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	988.0	0	BX	0	4.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	989.0	0	BX	0	4.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	990.0	0	BX	0	4.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	991.0	0	BX	0	4.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	992.0	0	BX	0	4.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	993.0	0	BX	0	4.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	994.0	0	BX	0	4.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	995.0	0	BX	0	4.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	996.0	0	BX	0	4.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	997.0	0	BX	0	4.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	998.0	0	BX	0	4.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	999.0	0	BX	0	4.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1000.0	0	BX	0	4.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1001.0	0	BX	0	4.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1002.0	0	BX	0	4.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1003.0	0	BX	0	4.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1004.0	0	BX	0	4.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1005.0	0	BX	0	4.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1006.0	0	BX	0	4.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1007.0	0	BX	0	4.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1008.0	0	BX	0	4.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1009.0	0	BX	0	4.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1010.0	0	BX	0	4.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1011.0	0	BX	0	4.18	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1012.0	0	BX	0	4.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1013.0	0	BX	0	4.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1014.0	0	BX	0	4.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1015.0	0	BX	0	4.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1016.0	0	BX	0	4.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1017.0	0	BX	0	4.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1018.0	0	BX	0	4.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1019.0	0	BX	0	4.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1020.0	0	BX	0	4.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1021.0	0	BX	0	4.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1022.0	0	BX	0	4.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1023.0	0	BX	0	4.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1024.0	0	BX	0	4.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1025.0	0	BX	0	4.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1026.0	0	BX	0	4.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1027.0	0	BX	0	4.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1028.0	0	BX	0	4.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1029.0	0	BX	0	4.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1030.0	0	BX	0	4.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1031.0	0	BX	0	4.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1032.0	0	BX	0	4.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1033.0	0	BX	0	4.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1034.0	0	BX	0	4.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1035.0	0	BX	0	4.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1036.0	0	BX	0	4.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1037.0	0	BX	0	4.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1038.0	0	BX	0	4.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1039.0	0	BX	0	4.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1040.0	0	BX	0	4.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1041.0	0	BX	0	4.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1042.0	0	BX	0	4.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1043.0	0	BX	0	4.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1044.0	0	BX	0	4.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1045.0	0	BX	0	4.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1046.0	0	BX	0	4.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1047.0	0	BX	0	4.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1048.0	0	BX	0	4.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1049.0	0	BX	0	4.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1050.0	0	BX	0	4.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1051.0	0	BX	0	4.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1052.0	0	BX	0	4.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1053.0	0	BX	0	4.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1054.0	0	BX	0	4.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1055.0	0	BX	0	4.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1056.0	0	BX	0	4.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1057.0	0	BX	0	4.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1058.0	0	BX	0	4.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1059.0	0	BX	0	4.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1060.0	0	BX	0	4.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1061.0	0	BX	0	4.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1062.0	0	BX	0	4.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1063.0	0	BX	0	3.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1064.0	0	BX	0	3.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1065.0	0	BX	0	3.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1066.0	0	BX	0	3.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1067.0	0	BX	0	3.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1068.0	0	BX	0	3.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1069.0	0	BX	0	3.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1070.0	0	BX	0	3.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1071.0	0	BX	0	3.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1072.0	0	BX	0	3.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1073.0	0	BX	0	3.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1074.0	0	BX	0	3.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1075.0	0	BX	0	3.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1076.0	0	BX	0	3.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1077.0	0	BX	0	3.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1078.0	0	BX	0	3.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1079.0	0	BX	0	3.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1080.0	0	BX	0	3.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1081.0	0	BX	0	3.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1082.0	0	BX	0	3.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1083.0	0	BX	0	3.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1084.0	0	BX	0	3.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1085.0	0	BX	0	3.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1086.0	0	BX	0	3.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1087.0	0	BX	0	3.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1088.0	0	BX	0	3.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1089.0	0	BX	0	3.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1090.0	0	BX	0	3.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1091.0	0	BX	0	3.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1092.0	0	BX	0	3.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1093.0	0	BX	0	3.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1094.0	0	BX	0	3.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1095.0	0	BX	0	3.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1096.0	0	BX	0	3.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1097.0	0	BX	0	3.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1098.0	0	BX	0	3.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1099.0	0	BX	0	3.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1100.0	0	BX	0	3.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1101.0	0	BX	0	3.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1102.0	0	BX	0	3.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1103.0	0	BX	0	3.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1104.0	0	BX	0	3.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1105.0	0	BX	0	3.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1106.0	0	BX	0	3.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1107.0	0	BX	0	3.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1108.0	0	BX	0	3.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1109.0	0	BX	0	3.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1110.0	0	BX	0	3.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1111.0	0	BX	0	3.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1112.0	0	BX	0	3.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1113.0	0	BX	0	3.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1114.0	0	BX	0	3.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1115.0	0	BX	0	3.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1116.0	0	BX	0	3.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1117.0	0	BX	0	3.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1118.0	0	BX	0	3.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1119.0	0	BX	0	3.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1120.0	0	BX	0	3.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1121.0	0	BX	0	3.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1122.0	0	BX	0	3.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1123.0	0	BX	0	3.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1124.0	0	BX	0	3.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1125.0	0	BX	0	3.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1126.0	0	BX	0	3.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1127.0	0	BX	0	3.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1128.0	0	BX	0	3.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1129.0	0	BX	0	3.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1130.0	0	BX	0	3.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1131.0	0	BX	0	3.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1132.0	0	BX	0	3.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1133.0	0	BX	0	3.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1134.0	0	BX	0	3.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1135.0	0	BX	0	3.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1136.0	0	BX	0	3.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1137.0	0	BX	0	3.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1138.0	0	BX	0	3.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1139.0	0	BX	0	3.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1140.0	0	BX	0	3.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1141.0	0	BX	0	3.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1142.0	0	BX	0	3.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1143.0	0	BX	0	3.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1144.0	0	BX	0	3.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1145.0	0	BX	0	3.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1146.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1147.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1148.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1149.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1150.0	0	BX	0	3.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1151.0	0	BX	0	3.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1152.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1153.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1154.0	0	BX	0	3.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1155.0	0	BX	0	3.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1156.0	0	BX	0	3.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1157.0	0	BX	0	3.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1158.0	0	BX	0	3.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1159.0	0	BX	0	3.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1160.0	0	BX	0	3.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1161.0	0	BX	0	3.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1162.0	0	BX	0	3.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1163.0	0	BX	0	3.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1164.0	0	BX	0	3.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1165.0	0	BX	0	3.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1166.0	0	BX	0	3.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1167.0	0	BX	0	3.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1168.0	0	BX	0	3.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1169.0	0	BX	0	3.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1170.0	0	BX	0	3.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1171.0	0	BX	0	3.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1172.0	0	BX	0	3.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1173.0	0	BX	0	3.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1174.0	0	BX	0	3.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1175.0	0	BX	0	3.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1176.0	0	BX	0	3.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1177.0	0	BX	0	3.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1178.0	0	BX	0	3.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1179.0	0	BX	0	3.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1180.0	0	BX	0	3.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1181.0	0	BX	0	3.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1182.0	0	BX	0	3.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1183.0	0	BX	0	3.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1184.0	0	BX	0	3.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1185.0	0	BX	0	3.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1186.0	0	BX	0	3.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1187.0	0	BX	0	3.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1188.0	0	BX	0	3.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1189.0	0	BX	0	3.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1190.0	0	BX	0	3.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1191.0	0	BX	0	3.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1192.0	0	BX	0	3.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1193.0	0	BX	0	3.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1194.0	0	BX	0	3.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1195.0	0	BX	0	3.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1196.0	0	BX	0	3.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1197.0	0	BX	0	3.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1198.0	0	BX	0	3.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1199.0	0	BX	0	3.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1200.0	0	BX	0	3.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1201.0	0	BX	0	3.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1202.0	0	BX	0	3.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1203.0	0	BX	0	3.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1204.0	0	BX	0	3.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1205.0	0	BX	0	3.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1206.0	0	BX	0	3.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1207.0	0	BX	0	3.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1208.0	0	BX	0	3.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1209.0	0	BX	0	3.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1210.0	0	BX	0	3.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1211.0	0	BX	0	3.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1212.0	0	BX	0	3.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1213.0	0	BX	0	3.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1214.0	0	BX	0	3.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1215.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1216.0	0	BX	0	3.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1217.0	0	BX	0	3.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1218.0	0	BX	0	3.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1219.0	0	BX	0	3.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1220.0	0	BX	0	3.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1221.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1222.0	0	BX	0	3.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1223.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1224.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1225.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1226.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1227.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1228.0	0	BX	0	3.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1229.0	0	BX	0	3.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1230.0	0	BX	0	3.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1231.0	0	BX	0	3.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1232.0	0	BX	0	3.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1233.0	0	BX	0	3.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1234.0	0	BX	0	3.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1235.0	0	BX	0	3.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1236.0	0	BX	0	3.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1237.0	0	BX	0	3.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1238.0	0	BX	0	3.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1239.0	0	BX	0	3.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1240.0	0	BX	0	3.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1241.0	0	BX	0	3.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1242.0	0	BX	0	3.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1243.0	0	BX	0	3.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1244.0	0	BX	0	3.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1245.0	0	BX	0	3.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1246.0	0	BX	0	3.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1247.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1248.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1249.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1250.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1251.0	0	BX	0	3.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1252.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1253.0	0	BX	0	3.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1254.0	0	BX	0	3.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1255.0	0	BX	0	3.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1256.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1257.0	0	BX	0	3.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1258.0	0	BX	0	3.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1259.0	0	BX	0	3.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1260.0	0	BX	0	3.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1261.0	0	BX	0	3.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1262.0	0	BX	0	3.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1263.0	0	BX	0	3.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1264.0	0	BX	0	3.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1265.0	0	BX	0	3.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1266.0	0	BX	0	3.34	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1267.0	0	BX	0	3.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1268.0	0	BX	0	3.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1269.0	0	BX	0	3.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1270.0	0	BX	0	3.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1271.0	0	BX	0	3.33	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1272.0	0	BX	0	3.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1273.0	0	BX	0	3.32	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1274.0	0	BX	0	3.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1275.0	0	BX	0	3.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1276.0	0	BX	0	3.31	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1277.0	0	BX	0	3.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1278.0	0	BX	0	3.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1279.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1280.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1281.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1282.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1283.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1284.0	0	BX	0	3.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1285.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1286.0	0	BX	0	3.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1287.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1288.0	0	BX	0	3.30	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1289.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1290.0	0	BX	0	3.29	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1291.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1292.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1293.0	0	BX	0	3.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1294.0	0	BX	0	3.28	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1295.0	0	BX	0	3.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1296.0	0	BX	0	3.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1297.0	0	BX	0	3.27	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1298.0	0	BX	0	3.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1299.0	0	BX	0	3.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1300.0	0	BX	0	3.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1301.0	0	BX	0	3.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1302.0	0	BX	0	3.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1303.0	0	BX	0	3.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1304.0	0	BX	0	3.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1305.0	0	BX	0	3.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1306.0	0	BX	0	3.25	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1307.0	0	BX	0	3.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1308.0	0	BX	0	3.26	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1309.0	0	BX	0	3.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1310.0	0	BX	0	3.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1311.0	0	BX	0	3.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1312.0	0	BX	0	3.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1313.0	0	BX	0	3.24	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1314.0	0	BX	0	3.23	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1315.0	0	BX	0	3.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1316.0	0	BX	0	3.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1317.0	0	BX	0	3.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1318.0	0	BX	0	3.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1319.0	0	BX	0	3.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1320.0	0	BX	0	3.22	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1321.0	0	BX	0	3.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1322.0	0	BX	0	3.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1323.0	0	BX	0	3.21	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1324.0	0	BX	0	3.20	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1325.0	0	BX	0	3.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1326.0	0	BX	0	3.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1327.0	0	BX	0	3.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1328.0	0	BX	0	3.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1329.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1330.0	0	BX	0	3.19	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1331.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1332.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1333.0	0	BX	0	3.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1334.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1335.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1336.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1337.0	0	BX	0	3.17	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1338.0	0	BX	0	3.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1339.0	0	BX	0	3.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1340.0	0	BX	0	3.16	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1341.0	0	BX	0	3.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1342.0	0	BX	0	3.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1343.0	0	BX	0	3.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1344.0	0	BX	0	3.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1345.0	0	BX	0	3.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1346.0	0	BX	0	3.15	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1347.0	0	BX	0	3.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1348.0	0	BX	0	3.14	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1349.0	0	BX	0	3.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1350.0	0	BX	0	3.13	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1351.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1352.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1353.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1354.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1355.0	0	BX	0	3.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1356.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1357.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1358.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1359.0	0	BX	0	3.11	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1360.0	0	BX	0	3.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1361.0	0	BX	0	3.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1362.0	0	BX	0	3.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1363.0	0	BX	0	3.12	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1364.0	0	BX	0	3.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1365.0	0	BX	0	3.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1366.0	0	BX	0	3.10	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1367.0	0	BX	0	3.09	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1368.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1369.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1370.0	0	BX	0	3.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1371.0	0	BX	0	3.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1372.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1373.0	0	BX	0	3.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1374.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1375.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1376.0	0	BX	0	3.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1377.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1378.0	0	BX	0	3.08	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1379.0	0	BX	0	3.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1380.0	0	BX	0	3.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1381.0	0	BX	0	3.07	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1382.0	0	BX	0	3.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1383.0	0	BX	0	3.06	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1384.0	0	BX	0	3.05	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1385.0	0	BX	0	3.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1386.0	0	BX	0	3.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1387.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1388.0	0	BX	0	3.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1389.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1390.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1391.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1392.0	0	BX	0	3.04	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1393.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1394.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1395.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1396.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1397.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1398.0	0	BX	0	3.03	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1399.0	0	BX	0	3.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1400.0	0	BX	0	3.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1401.0	0	BX	0	3.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1402.0	0	BX	0	3.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1403.0	0	BX	0	3.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1404.0	0	BX	0	3.02	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1405.0	0	BX	0	3.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1406.0	0	BX	0	3.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1407.0	0	BX	0	3.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1408.0	0	BX	0	3.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1409.0	0	BX	0	2.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1410.0	0	BX	0	3.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1411.0	0	BX	0	3.01	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1412.0	0	BX	0	2.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1413.0	0	BX	0	2.99	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1414.0	0	BX	0	3.00	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1415.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1416.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1417.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1418.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1419.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1420.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1421.0	0	BX	0	2.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1422.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1423.0	0	BX	0	2.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1424.0	0	BX	0	2.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1425.0	0	BX	0	2.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1426.0	0	BX	0	2.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1427.0	0	BX	0	2.98	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1428.0	0	BX	0	2.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1429.0	0	BX	0	2.97	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1430.0	0	BX	0	2.95	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1431.0	0	BX	0	2.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1432.0	0	BX	0	2.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1433.0	0	BX	0	2.96	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1434.0	0	BX	0	2.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1435.0	0	BX	0	2.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1436.0	0	BX	0	2.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1437.0	0	BX	0	2.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1438.0	0	BX	0	2.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1439.0	0	BX	0	2.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1440.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1441.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1442.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1443.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1444.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1445.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1446.0	0	BX	0	2.94	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1447.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1448.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1449.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1450.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1451.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1452.0	0	BX	0	2.93	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1453.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1454.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1455.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1456.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1457.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1458.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1459.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1460.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1461.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1462.0	0	BX	0	2.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1463.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1464.0	0	BX	0	2.92	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1465.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1466.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1467.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1468.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1469.0	0	BX	0	2.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1470.0	0	BX	0	2.91	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1471.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1472.0	0	BX	0	2.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1473.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1474.0	0	BX	0	2.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1475.0	0	BX	0	2.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1476.0	0	BX	0	2.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1477.0	0	BX	0	2.89	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1478.0	0	BX	0	2.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1479.0	0	BX	0	2.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1480.0	0	BX	0	2.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1481.0	0	BX	0	2.88	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1482.0	0	BX	0	2.90	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1483.0	0	BX	0	2.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1484.0	0	BX	0	2.87	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1485.0	0	BX	0	2.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1486.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1487.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1488.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1489.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1490.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1491.0	0	BX	0	2.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1492.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1493.0	0	BX	0	2.86	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1494.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1495.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1496.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1497.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1498.0	0	BX	0	2.85	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1499.0	0	BX	0	2.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1500.0	0	BX	0	2.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1501.0	0	BX	0	2.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1502.0	0	BX	0	2.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1503.0	0	BX	0	2.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1504.0	0	BX	0	2.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1505.0	0	BX	0	2.84	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1506.0	0	BX	0	2.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1507.0	0	BX	0	2.83	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1508.0	0	BX	0	2.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1509.0	0	BX	0	2.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1510.0	0	BX	0	2.82	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1511.0	0	BX	0	2.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1512.0	0	BX	0	2.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1513.0	0	BX	0	2.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1514.0	0	BX	0	2.80	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1515.0	0	BX	0	2.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1516.0	0	BX	0	2.81	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1517.0	0	BX	0	2.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1518.0	0	BX	0	2.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1519.0	0	BX	0	2.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1520.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1521.0	0	BX	0	2.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1522.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1523.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1524.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1525.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1526.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1527.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1528.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1529.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1530.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1531.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1532.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1533.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1534.0	0	BX	0	2.79	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1535.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1536.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1537.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1538.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1539.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1540.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1541.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1542.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1543.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1544.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1545.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1546.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1547.0	0	BX	0	2.78	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1548.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1549.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1550.0	0	BX	0	2.76	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1551.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1552.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1553.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1554.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1555.0	0	BX	0	2.77	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1556.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1557.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1558.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1559.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1560.0	0	BX	0	2.75	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1561.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1562.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1563.0	0	BX	0	2.74	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1564.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1565.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1566.0	0	BX	0	2.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1567.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1568.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1569.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1570.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1571.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1572.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1573.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1574.0	0	BX	0	2.73	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1575.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1576.0	0	BX	0	2.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1577.0	0	BX	0	2.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1578.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1579.0	0	BX	0	2.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1580.0	0	BX	0	2.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1581.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1582.0	0	BX	0	2.72	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1583.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1584.0	0	BX	0	2.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1585.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1586.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1587.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1588.0	0	BX	0	2.71	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1589.0	0	BX	0	2.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1590.0	0	BX	0	2.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1591.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1592.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1593.0	0	BX	0	2.70	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1594.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1595.0	0	BX	0	2.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1596.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1597.0	0	BX	0	2.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1598.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1599.0	0	BX	0	2.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1600.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1601.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1602.0	0	BX	0	2.69	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1603.0	0	BX	0	2.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1604.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1605.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1606.0	0	BX	0	2.68	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1607.0	0	BX	0	2.66	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1608.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1609.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1610.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1611.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1612.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1613.0	0	BX	0	2.67	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1614.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1615.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1616.0	0	BX	0	2.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1617.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1618.0	0	BX	0	2.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1619.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1620.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1621.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1622.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1623.0	0	BX	0	2.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1624.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1625.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1626.0	0	BX	0	2.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1627.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1628.0	0	BX	0	2.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1629.0	0	BX	0	2.64	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1630.0	0	BX	0	2.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1631.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1632.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1633.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1634.0	0	BX	0	2.65	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1635.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1636.0	0	BX	0	2.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1637.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1638.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1639.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1640.0	0	BX	0	2.63	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1641.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1642.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1643.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1644.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1645.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1646.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1647.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1648.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1649.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1650.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1651.0	0	BX	0	2.62	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1652.0	0	BX	0	2.61	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1653.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1654.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1655.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1656.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1657.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1658.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1659.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1660.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1661.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1662.0	0	BX	0	2.60	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1663.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1664.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1665.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1666.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1667.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1668.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1669.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1670.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1671.0	0	BX	0	2.59	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1672.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1673.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1674.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1675.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1676.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1677.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1678.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1679.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1680.0	0	BX	0	2.57	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1681.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1682.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1683.0	0	BX	0	2.58	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1684.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1685.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1686.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1687.0	0	BX	0	2.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1688.0	0	BX	0	2.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1689.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1690.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1691.0	0	BX	0	2.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1692.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1693.0	0	BX	0	2.56	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1694.0	0	BX	0	2.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1695.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1696.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1697.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1698.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1699.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1700.0	0	BX	0	2.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1701.0	0	BX	0	2.55	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1702.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1703.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1704.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1705.0	0	BX	0	2.54	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1706.0	0	BX	0	2.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1707.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1708.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1709.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1710.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1711.0	0	BX	0	2.53	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1712.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1713.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1714.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1715.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1716.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1717.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1718.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1719.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1720.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1721.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1722.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1723.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1724.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1725.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1726.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1727.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1728.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1729.0	0	BX	0	2.52	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1730.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1731.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1732.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1733.0	0	BX	0	2.51	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1734.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1735.0	0	BX	0	2.50	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1736.0	0	BX	0	2.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1737.0	0	BX	0	2.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1738.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1739.0	0	BX	0	2.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1740.0	0	BX	0	2.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1741.0	0	BX	0	2.49	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1742.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1743.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1744.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1745.0	0	BX	0	2.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1746.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1747.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1748.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1749.0	0	BX	0	2.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1750.0	0	BX	0	2.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1751.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1752.0	0	BX	0	2.48	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1753.0	0	BX	0	2.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1754.0	0	BX	0	2.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1755.0	0	BX	0	2.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1756.0	0	BX	0	2.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1757.0	0	BX	0	2.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1758.0	0	BX	0	2.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1759.0	0	BX	0	2.47	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1760.0	0	BX	0	2.45	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1761.0	0	BX	0	2.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1762.0	0	BX	0	2.46	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1763.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1764.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1765.0	0	BX	0	2.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1766.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1767.0	0	BX	0	2.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1768.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1769.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1770.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1771.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1772.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1773.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1774.0	0	BX	0	2.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1775.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1776.0	0	BX	0	2.44	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1777.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1778.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1779.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1780.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1781.0	0	BX	0	2.43	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1782.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1783.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1784.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1785.0	0	BX	0	2.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1786.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1787.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1788.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1789.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1790.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1791.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1792.0	0	BX	0	2.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1793.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1794.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1795.0	0	BX	0	2.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1796.0	0	BX	0	2.41	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1797.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1798.0	0	BX	0	2.42	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1799.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1800.0	0	BX	0	2.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1801.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1802.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1803.0	0	BX	0	2.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1804.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1805.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1806.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1807.0	0	BX	0	2.40	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1808.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1809.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1810.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1811.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1812.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1813.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1814.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1815.0	0	BX	0	2.39	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1816.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1817.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1818.0	0	BX	0	2.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1819.0	0	BX	0	2.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1820.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1821.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1822.0	0	BX	0	2.38	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1823.0	0	BX	0	2.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1824.0	0	BX	0	2.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1825.0	0	BX	0	2.35	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1826.0	0	BX	0	2.37	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1827.0	0	BX	0	2.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1828.0	0	BX	0	2.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1829.0	0	BX	0	2.36	0
JNSR___20161073	001	C	11/23/2016	08:26	143.8906	31.0208	0	1830.0	0	BX	0	2.35	0
JNVF___19751074	001	B	03/08/1975	04:59	142.4950	30.2500	0	0.0	0	99	4			34.847	4
JNVF___19751074	002	B	03/08/1975	07:30	142.9950	30.5067	0	0.0	0	99	4			34.879	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	0.0	0	99	4	17.900	4	34.879	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	10.0	0	99	4	17.940	4	34.853	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	20.0	0	99	4	17.930	4	34.852	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	30.0	0	99	4	17.870	4	34.850	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	50.0	0	99	4	17.870	4	34.855	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	75.0	0	99	4	17.840	4	34.855	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	100.0	0	99	4	17.830	4	34.859	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	150.0	0	99	4	17.440	4	34.808	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	200.0	0	99	4	16.730	4	34.763	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	300.0	0	99	4	15.740	4	34.714	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	400.0	0	99	4	13.890	4	34.569	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	500.0	0	99	4	11.800	4	34.404	4
JNVF___19751074	003	B	03/08/1975	07:44	142.9950	30.5067	0	600.0	0	99	4	9.450	4	34.242	4
JNVF___19751074	004	B	03/08/1975	11:19	143.4967	30.7533	0	0.0	0	99	4			34.827	4
JNVF___19751074	005	B	03/08/1975	18:49	143.8217	31.5083	0	0.0	0	99	4			34.824	4
JNVF___19751074	006	B	03/08/1975	22:05	143.6167	31.9867	0	0.0	0	99	4			34.788	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	0.0	0	99	4	17.100	4	34.788	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	10.0	0	99	4	17.180	4	34.793	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	20.0	0	99	4	17.180	4	34.791	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	30.0	0	99	4	17.180	4	34.790	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	50.0	0	99	4	17.180	4	34.792	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	75.0	0	99	4	17.140	4	34.793	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	100.0	0	99	4	17.090	4	34.784	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	150.0	0	99	4	17.050	4	34.784	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	200.0	0	99	4	16.960	4	34.775	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	300.0	0	99	4	16.400	4	34.750	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	400.0	0	99	4	15.610	4	34.694	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	500.0	0	99	4	13.810	4	34.557	4
JNVF___19751074	007	B	03/08/1975	22:06	143.6167	31.9867	0	600.0	0	99	4	11.130	4	34.382	4
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	0.0	0	BX	0	18.9	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	10.0	0	BX	0	19.1	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	20.0	0	BX	0	19.1	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	30.0	0	BX	0	19.1	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	50.0	0	BX	0	19.1	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	75.0	0	BX	0	19.1	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	100.0	0	BX	0	19.2	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	150.0	0	BX	0	18.5	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	200.0	0	BX	0	17.8	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	250.0	0	BX	0	17.1	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	300.0	0	BX	0	16.2	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	350.0	0	BX	0	14.4	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	400.0	0	BX	0	13.2	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	450.0	0	BX	0	12.0	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	500.0	0	BX	0	11.0	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	550.0	0	BX	0	9.4	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	600.0	0	BX	0	8.0	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	650.0	0	BX	0	6.9	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	700.0	0	BX	0	5.0	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	750.0	0	BX	0	5.2	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	800.0	0	BX	0	4.8	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	900.0	0	BX	0	4.5	0
JPBN___19971075	001	B	01/29/1997	13:15	142.0500	31.8500	0	1000.0	0	BX	0	3.7	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	0.0	0	BX	0	18.5	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	10.0	0	BX	0	18.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	20.0	0	BX	0	18.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	30.0	0	BX	0	18.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	50.0	0	BX	0	18.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	75.0	0	BX	0	18.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	100.0	0	BX	0	18.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	150.0	0	BX	0	17.9	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	200.0	0	BX	0	17.4	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	250.0	0	BX	0	17.0	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	300.0	0	BX	0	16.8	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	350.0	0	BX	0	16.0	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	400.0	0	BX	0	14.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	450.0	0	BX	0	13.7	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	500.0	0	BX	0	12.3	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	550.0	0	BX	0	10.8	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	600.0	0	BX	0	9.2	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	650.0	0	BX	0	7.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	700.0	0	BX	0	6.0	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	750.0	0	BX	0	5.3	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	800.0	0	BX	0	5.2	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	900.0	0	BX	0	4.6	0
JPBN___19971075	002	B	01/29/1997	15:19	142.2167	31.5333	0	1000.0	0	BX	0	4.2	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	0.0	0	BX	0	28.6	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	10.0	0	BX	0	27.6	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	20.0	0	BX	0	26.8	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	30.0	0	BX	0	26.4	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	50.0	0	BX	0	24.1	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	75.0	0	BX	0	22.8	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	100.0	0	BX	0	21.9	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	150.0	0	BX	0	19.8	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	200.0	0	BX	0	19.2	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	250.0	0	BX	0	18.2	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	300.0	0	BX	0	16.9	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	350.0	0	BX	0	15.6	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	400.0	0	BX	0	14.6	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	450.0	0	BX	0	13.5	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	500.0	0	BX	0	12.5	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	550.0	0	BX	0	11.5	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	600.0	0	BX	0	10.5	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	650.0	0	BX	0	9.7	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	700.0	0	BX	0	9.0	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	750.0	0	BX	0	8.5	0
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	800.0	0	BX	0	8.2	
JPBN___19991076	001	B	07/25/1999	05:11	142.2000	31.5333	0	900.0	0	BX	0	7.5	
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	0.0	0	BX	0	28.6	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	10.0	0	BX	0	27.6	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	20.0	0	BX	0	27.0	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	30.0	0	BX	0	26.5	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	50.0	0	BX	0	23.4	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	75.0	0	BX	0	21.2	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	100.0	0	BX	0	20.4	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	150.0	0	BX	0	19.4	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	200.0	0	BX	0	18.8	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	250.0	0	BX	0	18.2	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	300.0	0	BX	0	17.4	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	350.0	0	BX	0	16.3	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	400.0	0	BX	0	15.1	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	450.0	0	BX	0	13.8	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	500.0	0	BX	0	12.6	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	550.0	0	BX	0	11.6	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	600.0	0	BX	0	10.6	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	650.0	0	BX	0	9.0	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	700.0	0	BX	0	8.1	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	750.0	0	BX	0	7.5	0
JPBN___19991076	002	B	07/25/1999	06:40	142.0333	31.8333	0	800.0	0	BX	0	6.7	
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	20.0	0	SC	0	18.54	0	34.726	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	30.0	0	SC	0	18.47	0	34.724	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	50.0	0	SC	0	18.36	0	34.725	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	75.0	0	SC	0	18.31	0	34.725	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	100.0	0	SC	0	18.31	0	34.726	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	125.0	0	SC	0	18.31	0	34.726	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	150.0	0	SC	0	18.31	0	34.726	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	200.0	0	SC	0	18.30	0	34.730	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	250.0	0	SC	0	16.88	0	34.754	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	300.0	0	SC	0	16.28	0	34.732	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	400.0	0	SC	0	15.48	0	34.716	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	500.0	0	SC	0	15.04	0	34.660	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	600.0	0	SC	0	12.98	0	34.551	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	700.0	0	SC	0	12.01	0	34.445	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	800.0	0	SC	0	7.75	0	34.097	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	900.0	0	SC	0	5.72	0	34.131	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	1000.0	0	SC	0	4.35	0	34.259	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	1200.0	0	SC	0	3.51	0	34.350	0
JPBN___20011077	001	B	01/21/2001	19:55	142.0167	31.8833	0	1500.0	0	SC	0	2.79	0	34.459	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1.0	0	SC	0	18.4987	0	34.3488	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	2.0	0	SC	0	18.5333	0	34.1277	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	3.0	0	SC	0	18.5627	0	34.0815	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	4.0	0	SC	0	18.4004	0	34.2606	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	5.0	0	SC	0	17.9709	0	34.4709	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	6.0	0	SC	0	18.5453	0	34.1459	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	7.0	0	SC	0	18.5174	0	34.1162	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	8.0	0	SC	0	18.5275	0	34.1398	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	9.0	0	SC	0	18.0903	0	34.3631	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	10.0	0	SC	0	18.4980	0	34.7152	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	11.0	0	SC	0	18.5450	0	34.7296	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	12.0	0	SC	0	18.5363	0	34.7277	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	13.0	0	SC	0	18.5344	0	34.7276	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	14.0	0	SC	0	18.5317	0	34.7276	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	15.0	0	SC	0	18.5411	0	34.7270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	16.0	0	SC	0	18.5394	0	34.7268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	17.0	0	SC	0	18.5370	0	34.7272	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	18.0	0	SC	0	18.5394	0	34.7269	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	19.0	0	SC	0	18.5442	0	34.7265	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	20.0	0	SC	0	18.5403	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	21.0	0	SC	0	18.5339	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	22.0	0	SC	0	18.5408	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	23.0	0	SC	0	18.5377	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	24.0	0	SC	0	18.5318	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	25.0	0	SC	0	18.5241	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	26.0	0	SC	0	18.5142	0	34.7252	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	27.0	0	SC	0	18.5048	0	34.7251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	28.0	0	SC	0	18.4913	0	34.7241	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	29.0	0	SC	0	18.4804	0	34.7239	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	30.0	0	SC	0	18.4775	0	34.7239	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	31.0	0	SC	0	18.4718	0	34.7239	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	32.0	0	SC	0	18.4669	0	34.7240	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	33.0	0	SC	0	18.4615	0	34.7240	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	34.0	0	SC	0	18.4555	0	34.7244	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	35.0	0	SC	0	18.4519	0	34.7245	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	36.0	0	SC	0	18.4468	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	37.0	0	SC	0	18.4390	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	38.0	0	SC	0	18.4293	0	34.7253	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	39.0	0	SC	0	18.4201	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	40.0	0	SC	0	18.4176	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	41.0	0	SC	0	18.4093	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	42.0	0	SC	0	18.4025	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	43.0	0	SC	0	18.3960	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	44.0	0	SC	0	18.3957	0	34.7246	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	45.0	0	SC	0	18.3882	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	46.0	0	SC	0	18.3826	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	47.0	0	SC	0	18.3803	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	48.0	0	SC	0	18.3777	0	34.7246	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	49.0	0	SC	0	18.3685	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	50.0	0	SC	0	18.3654	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	51.0	0	SC	0	18.3647	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	52.0	0	SC	0	18.3619	0	34.7246	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	53.0	0	SC	0	18.3521	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	54.0	0	SC	0	18.3452	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	55.0	0	SC	0	18.3421	0	34.7252	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	56.0	0	SC	0	18.3353	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	57.0	0	SC	0	18.3309	0	34.7251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	58.0	0	SC	0	18.3297	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	59.0	0	SC	0	18.3288	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	60.0	0	SC	0	18.3288	0	34.7248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	61.0	0	SC	0	18.3291	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	62.0	0	SC	0	18.3294	0	34.7251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	63.0	0	SC	0	18.3290	0	34.7251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	64.0	0	SC	0	18.3272	0	34.7253	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	65.0	0	SC	0	18.3254	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	66.0	0	SC	0	18.3231	0	34.7253	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	67.0	0	SC	0	18.3219	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	68.0	0	SC	0	18.3210	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	69.0	0	SC	0	18.3205	0	34.7253	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	70.0	0	SC	0	18.3199	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	71.0	0	SC	0	18.3192	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	72.0	0	SC	0	18.3184	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	73.0	0	SC	0	18.3177	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	74.0	0	SC	0	18.3178	0	34.7253	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	75.0	0	SC	0	18.3177	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	76.0	0	SC	0	18.3177	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	77.0	0	SC	0	18.3171	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	78.0	0	SC	0	18.3166	0	34.7253	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	79.0	0	SC	0	18.3159	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	80.0	0	SC	0	18.3158	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	81.0	0	SC	0	18.3159	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	82.0	0	SC	0	18.3159	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	83.0	0	SC	0	18.3160	0	34.7252	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	84.0	0	SC	0	18.3162	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	85.0	0	SC	0	18.3164	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	86.0	0	SC	0	18.3164	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	87.0	0	SC	0	18.3167	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	88.0	0	SC	0	18.3168	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	89.0	0	SC	0	18.3170	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	90.0	0	SC	0	18.3170	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	91.0	0	SC	0	18.3168	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	92.0	0	SC	0	18.3166	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	93.0	0	SC	0	18.3169	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	94.0	0	SC	0	18.3164	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	95.0	0	SC	0	18.3159	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	96.0	0	SC	0	18.3156	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	97.0	0	SC	0	18.3159	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	98.0	0	SC	0	18.3159	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	99.0	0	SC	0	18.3160	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	100.0	0	SC	0	18.3154	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	101.0	0	SC	0	18.3149	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	102.0	0	SC	0	18.3144	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	103.0	0	SC	0	18.3137	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	104.0	0	SC	0	18.3127	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	105.0	0	SC	0	18.3128	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	106.0	0	SC	0	18.3126	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	107.0	0	SC	0	18.3124	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	108.0	0	SC	0	18.3122	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	109.0	0	SC	0	18.3122	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	110.0	0	SC	0	18.3122	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	111.0	0	SC	0	18.3123	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	112.0	0	SC	0	18.3122	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	113.0	0	SC	0	18.3119	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	114.0	0	SC	0	18.3120	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	115.0	0	SC	0	18.3121	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	116.0	0	SC	0	18.3121	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	117.0	0	SC	0	18.3123	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	118.0	0	SC	0	18.3125	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	119.0	0	SC	0	18.3126	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	120.0	0	SC	0	18.3127	0	34.7260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	121.0	0	SC	0	18.3129	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	122.0	0	SC	0	18.3127	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	123.0	0	SC	0	18.3128	0	34.7260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	124.0	0	SC	0	18.3129	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	125.0	0	SC	0	18.3132	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	126.0	0	SC	0	18.3134	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	127.0	0	SC	0	18.3135	0	34.7260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	128.0	0	SC	0	18.3135	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	129.0	0	SC	0	18.3136	0	34.7259	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	130.0	0	SC	0	18.3134	0	34.7260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	131.0	0	SC	0	18.3129	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	132.0	0	SC	0	18.3131	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	133.0	0	SC	0	18.3134	0	34.7260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	134.0	0	SC	0	18.3133	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	135.0	0	SC	0	18.3135	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	136.0	0	SC	0	18.3135	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	137.0	0	SC	0	18.3134	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	138.0	0	SC	0	18.3133	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	139.0	0	SC	0	18.3134	0	34.7260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	140.0	0	SC	0	18.3136	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	141.0	0	SC	0	18.3133	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	142.0	0	SC	0	18.3135	0	34.7263	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	143.0	0	SC	0	18.3136	0	34.7261	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	144.0	0	SC	0	18.3138	0	34.7263	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	145.0	0	SC	0	18.3140	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	146.0	0	SC	0	18.3140	0	34.7263	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	147.0	0	SC	0	18.3142	0	34.7263	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	148.0	0	SC	0	18.3140	0	34.7263	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	149.0	0	SC	0	18.3138	0	34.7262	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	150.0	0	SC	0	18.3143	0	34.7263	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	151.0	0	SC	0	18.3143	0	34.7264	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	152.0	0	SC	0	18.3141	0	34.7264	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	153.0	0	SC	0	18.3142	0	34.7265	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	154.0	0	SC	0	18.3144	0	34.7265	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	155.0	0	SC	0	18.3145	0	34.7265	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	156.0	0	SC	0	18.3147	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	157.0	0	SC	0	18.3148	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	158.0	0	SC	0	18.3149	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	159.0	0	SC	0	18.3151	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	160.0	0	SC	0	18.3152	0	34.7269	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	161.0	0	SC	0	18.3156	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	162.0	0	SC	0	18.3158	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	163.0	0	SC	0	18.3158	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	164.0	0	SC	0	18.3153	0	34.7268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	165.0	0	SC	0	18.3154	0	34.7266	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	166.0	0	SC	0	18.3154	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	167.0	0	SC	0	18.3155	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	168.0	0	SC	0	18.3154	0	34.7268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	169.0	0	SC	0	18.3156	0	34.7268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	170.0	0	SC	0	18.3158	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	171.0	0	SC	0	18.3160	0	34.7267	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	172.0	0	SC	0	18.3164	0	34.7270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	173.0	0	SC	0	18.3166	0	34.7270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	174.0	0	SC	0	18.3168	0	34.7270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	175.0	0	SC	0	18.3169	0	34.7270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	176.0	0	SC	0	18.3172	0	34.7269	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	177.0	0	SC	0	18.3174	0	34.7268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	178.0	0	SC	0	18.3175	0	34.7269	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	179.0	0	SC	0	18.3175	0	34.7270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	180.0	0	SC	0	18.3178	0	34.7269	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	181.0	0	SC	0	18.3178	0	34.7271	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	182.0	0	SC	0	18.3175	0	34.7271	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	183.0	0	SC	0	18.3167	0	34.7271	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	184.0	0	SC	0	18.3160	0	34.7274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	185.0	0	SC	0	18.3163	0	34.7274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	186.0	0	SC	0	18.3163	0	34.7275	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	187.0	0	SC	0	18.3162	0	34.7274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	188.0	0	SC	0	18.3164	0	34.7274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	189.0	0	SC	0	18.3165	0	34.7274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	190.0	0	SC	0	18.3169	0	34.7274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	191.0	0	SC	0	18.3168	0	34.7276	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	192.0	0	SC	0	18.3172	0	34.7275	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	193.0	0	SC	0	18.3171	0	34.7275	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	194.0	0	SC	0	18.3169	0	34.7278	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	195.0	0	SC	0	18.3145	0	34.7281	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	196.0	0	SC	0	18.3106	0	34.7288	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	197.0	0	SC	0	18.3094	0	34.7287	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	198.0	0	SC	0	18.3088	0	34.7288	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	199.0	0	SC	0	18.3093	0	34.7289	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	200.0	0	SC	0	18.3093	0	34.7284	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	201.0	0	SC	0	18.3044	0	34.7293	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	202.0	0	SC	0	18.2969	0	34.7301	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	203.0	0	SC	0	18.2916	0	34.7308	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	204.0	0	SC	0	18.2873	0	34.7314	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	205.0	0	SC	0	18.2822	0	34.7320	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	206.0	0	SC	0	18.2733	0	34.7333	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	207.0	0	SC	0	18.2654	0	34.7343	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	208.0	0	SC	0	18.2466	0	34.7365	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	209.0	0	SC	0	18.1729	0	34.7455	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	210.0	0	SC	0	18.1092	0	34.7504	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	211.0	0	SC	0	18.0481	0	34.7535	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	212.0	0	SC	0	17.8984	0	34.7589	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	213.0	0	SC	0	17.7584	0	34.7638	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	214.0	0	SC	0	17.7201	0	34.7626	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	215.0	0	SC	0	17.6953	0	34.7627	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	216.0	0	SC	0	17.6635	0	34.7619	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	217.0	0	SC	0	17.5200	0	34.7661	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	218.0	0	SC	0	17.4603	0	34.7655	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	219.0	0	SC	0	17.4244	0	34.7655	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	220.0	0	SC	0	17.4115	0	34.7648	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	221.0	0	SC	0	17.4024	0	34.7649	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	222.0	0	SC	0	17.3884	0	34.7652	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	223.0	0	SC	0	17.3778	0	34.7658	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	224.0	0	SC	0	17.3695	0	34.7659	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	225.0	0	SC	0	17.3600	0	34.7663	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	226.0	0	SC	0	17.3506	0	34.7661	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	227.0	0	SC	0	17.3383	0	34.7659	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	228.0	0	SC	0	17.3191	0	34.7659	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	229.0	0	SC	0	17.3020	0	34.7652	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	230.0	0	SC	0	17.2683	0	34.7645	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	231.0	0	SC	0	17.2484	0	34.7641	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	232.0	0	SC	0	17.2240	0	34.7634	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	233.0	0	SC	0	17.2056	0	34.7629	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	234.0	0	SC	0	17.2020	0	34.7633	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	235.0	0	SC	0	17.1821	0	34.7621	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	236.0	0	SC	0	17.1663	0	34.7621	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	237.0	0	SC	0	17.1621	0	34.7621	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	238.0	0	SC	0	17.1535	0	34.7619	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	239.0	0	SC	0	17.1491	0	34.7618	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	240.0	0	SC	0	17.1455	0	34.7618	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	241.0	0	SC	0	17.1432	0	34.7616	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	242.0	0	SC	0	17.1391	0	34.7616	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	243.0	0	SC	0	17.1143	0	34.7610	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	244.0	0	SC	0	17.0901	0	34.7602	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	245.0	0	SC	0	17.0746	0	34.7598	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	246.0	0	SC	0	17.0476	0	34.7588	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	247.0	0	SC	0	17.0047	0	34.7580	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	248.0	0	SC	0	16.9534	0	34.7560	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	249.0	0	SC	0	16.9260	0	34.7555	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	250.0	0	SC	0	16.9132	0	34.7550	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	251.0	0	SC	0	16.8898	0	34.7541	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	252.0	0	SC	0	16.8808	0	34.7540	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	253.0	0	SC	0	16.8654	0	34.7534	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	254.0	0	SC	0	16.8612	0	34.7534	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	255.0	0	SC	0	16.8794	0	34.7540	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	256.0	0	SC	0	16.8752	0	34.7546	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	257.0	0	SC	0	16.8650	0	34.7546	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	258.0	0	SC	0	16.8493	0	34.7542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	259.0	0	SC	0	16.8430	0	34.7540	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	260.0	0	SC	0	16.8382	0	34.7538	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	261.0	0	SC	0	16.8298	0	34.7534	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	262.0	0	SC	0	16.8184	0	34.7528	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	263.0	0	SC	0	16.8263	0	34.7535	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	264.0	0	SC	0	16.8479	0	34.7542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	265.0	0	SC	0	16.8232	0	34.7535	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	266.0	0	SC	0	16.7854	0	34.7528	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	267.0	0	SC	0	16.7760	0	34.7523	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	268.0	0	SC	0	16.7585	0	34.7509	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	269.0	0	SC	0	16.7707	0	34.7514	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	270.0	0	SC	0	16.7299	0	34.7507	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	271.0	0	SC	0	16.7065	0	34.7492	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	272.0	0	SC	0	16.6913	0	34.7486	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	273.0	0	SC	0	16.6773	0	34.7488	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	274.0	0	SC	0	16.6607	0	34.7485	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	275.0	0	SC	0	16.6550	0	34.7475	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	276.0	0	SC	0	16.6532	0	34.7476	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	277.0	0	SC	0	16.6522	0	34.7475	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	278.0	0	SC	0	16.6487	0	34.7475	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	279.0	0	SC	0	16.6446	0	34.7474	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	280.0	0	SC	0	16.6361	0	34.7472	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	281.0	0	SC	0	16.6225	0	34.7467	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	282.0	0	SC	0	16.6162	0	34.7465	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	283.0	0	SC	0	16.5968	0	34.7455	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	284.0	0	SC	0	16.5604	0	34.7442	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	285.0	0	SC	0	16.5424	0	34.7430	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	286.0	0	SC	0	16.5343	0	34.7428	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	287.0	0	SC	0	16.5057	0	34.7415	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	288.0	0	SC	0	16.4953	0	34.7413	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	289.0	0	SC	0	16.4760	0	34.7404	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	290.0	0	SC	0	16.4429	0	34.7390	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	291.0	0	SC	0	16.4301	0	34.7384	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	292.0	0	SC	0	16.4250	0	34.7383	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	293.0	0	SC	0	16.4221	0	34.7381	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	294.0	0	SC	0	16.4340	0	34.7388	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	295.0	0	SC	0	16.4167	0	34.7383	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	296.0	0	SC	0	16.4057	0	34.7376	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	297.0	0	SC	0	16.3797	0	34.7364	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	298.0	0	SC	0	16.3959	0	34.7373	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	299.0	0	SC	0	16.3836	0	34.7360	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	300.0	0	SC	0	16.3093	0	34.7330	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	301.0	0	SC	0	16.2933	0	34.7331	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	302.0	0	SC	0	16.2840	0	34.7319	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	303.0	0	SC	0	16.2702	0	34.7309	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	304.0	0	SC	0	16.2940	0	34.7329	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	305.0	0	SC	0	16.2960	0	34.7323	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	306.0	0	SC	0	16.2618	0	34.7313	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	307.0	0	SC	0	16.2514	0	34.7308	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	308.0	0	SC	0	16.2484	0	34.7303	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	309.0	0	SC	0	16.2536	0	34.7303	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	310.0	0	SC	0	16.2163	0	34.7283	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	311.0	0	SC	0	16.1602	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	312.0	0	SC	0	16.1573	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	313.0	0	SC	0	16.1553	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	314.0	0	SC	0	16.1524	0	34.7254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	315.0	0	SC	0	16.1519	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	316.0	0	SC	0	16.1473	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	317.0	0	SC	0	16.1434	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	318.0	0	SC	0	16.1413	0	34.7257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	319.0	0	SC	0	16.1387	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	320.0	0	SC	0	16.1353	0	34.7256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	321.0	0	SC	0	16.1305	0	34.7255	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	322.0	0	SC	0	16.1325	0	34.7258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	323.0	0	SC	0	16.1104	0	34.7251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	324.0	0	SC	0	16.1013	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	325.0	0	SC	0	16.0951	0	34.7247	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	326.0	0	SC	0	16.0875	0	34.7243	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	327.0	0	SC	0	16.0752	0	34.7234	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	328.0	0	SC	0	16.0947	0	34.7250	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	329.0	0	SC	0	16.1085	0	34.7249	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	330.0	0	SC	0	16.0540	0	34.7229	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	331.0	0	SC	0	16.0096	0	34.7231	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	332.0	0	SC	0	16.0054	0	34.7224	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	333.0	0	SC	0	15.9991	0	34.7216	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	334.0	0	SC	0	16.0267	0	34.7226	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	335.0	0	SC	0	16.0085	0	34.7216	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	336.0	0	SC	0	15.9821	0	34.7218	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	337.0	0	SC	0	15.9764	0	34.7214	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	338.0	0	SC	0	15.9724	0	34.7212	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	339.0	0	SC	0	15.9691	0	34.7209	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	340.0	0	SC	0	15.9799	0	34.7215	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	341.0	0	SC	0	15.9710	0	34.7212	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	342.0	0	SC	0	15.9643	0	34.7210	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	343.0	0	SC	0	15.9596	0	34.7208	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	344.0	0	SC	0	15.9541	0	34.7205	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	345.0	0	SC	0	15.9359	0	34.7197	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	346.0	0	SC	0	15.8703	0	34.7193	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	347.0	0	SC	0	15.8723	0	34.7205	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	348.0	0	SC	0	15.8425	0	34.7177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	349.0	0	SC	0	15.8365	0	34.7177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	350.0	0	SC	0	15.8353	0	34.7174	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	351.0	0	SC	0	15.8248	0	34.7175	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	352.0	0	SC	0	15.8244	0	34.7177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	353.0	0	SC	0	15.8236	0	34.7176	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	354.0	0	SC	0	15.8224	0	34.7177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	355.0	0	SC	0	15.8181	0	34.7179	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	356.0	0	SC	0	15.8108	0	34.7178	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	357.0	0	SC	0	15.8022	0	34.7176	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	358.0	0	SC	0	15.7981	0	34.7176	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	359.0	0	SC	0	15.7967	0	34.7177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	360.0	0	SC	0	15.7953	0	34.7176	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	361.0	0	SC	0	15.7900	0	34.7175	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	362.0	0	SC	0	15.7864	0	34.7174	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	363.0	0	SC	0	15.7802	0	34.7171	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	364.0	0	SC	0	15.7868	0	34.7174	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	365.0	0	SC	0	15.7763	0	34.7170	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	366.0	0	SC	0	15.7541	0	34.7168	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	367.0	0	SC	0	15.7438	0	34.7165	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	368.0	0	SC	0	15.7267	0	34.7163	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	369.0	0	SC	0	15.7057	0	34.7159	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	370.0	0	SC	0	15.6834	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	371.0	0	SC	0	15.6668	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	372.0	0	SC	0	15.6555	0	34.7151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	373.0	0	SC	0	15.6464	0	34.7150	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	374.0	0	SC	0	15.6800	0	34.7159	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	375.0	0	SC	0	15.7241	0	34.7169	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	376.0	0	SC	0	15.6883	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	377.0	0	SC	0	15.6288	0	34.7162	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	378.0	0	SC	0	15.6108	0	34.7157	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	379.0	0	SC	0	15.6081	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	380.0	0	SC	0	15.6029	0	34.7151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	381.0	0	SC	0	15.6131	0	34.7159	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	382.0	0	SC	0	15.6135	0	34.7152	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	383.0	0	SC	0	15.5923	0	34.7152	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	384.0	0	SC	0	15.5653	0	34.7149	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	385.0	0	SC	0	15.5572	0	34.7146	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	386.0	0	SC	0	15.5430	0	34.7144	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	387.0	0	SC	0	15.5678	0	34.7159	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	388.0	0	SC	0	15.5484	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	389.0	0	SC	0	15.5319	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	390.0	0	SC	0	15.5283	0	34.7153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	391.0	0	SC	0	15.5224	0	34.7150	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	392.0	0	SC	0	15.5438	0	34.7153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	393.0	0	SC	0	15.5383	0	34.7159	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	394.0	0	SC	0	15.5021	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	395.0	0	SC	0	15.4953	0	34.7149	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	396.0	0	SC	0	15.4932	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	397.0	0	SC	0	15.4912	0	34.7151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	398.0	0	SC	0	15.4920	0	34.7152	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	399.0	0	SC	0	15.4889	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	400.0	0	SC	0	15.4887	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	401.0	0	SC	0	15.4882	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	402.0	0	SC	0	15.4875	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	403.0	0	SC	0	15.4886	0	34.7156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	404.0	0	SC	0	15.4861	0	34.7157	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	405.0	0	SC	0	15.4854	0	34.7156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	406.0	0	SC	0	15.4861	0	34.7157	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	407.0	0	SC	0	15.4868	0	34.7156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	408.0	0	SC	0	15.4833	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	409.0	0	SC	0	15.4842	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	410.0	0	SC	0	15.4869	0	34.7156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	411.0	0	SC	0	15.4830	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	412.0	0	SC	0	15.4806	0	34.7156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	413.0	0	SC	0	15.4813	0	34.7156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	414.0	0	SC	0	15.4841	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	415.0	0	SC	0	15.4817	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	416.0	0	SC	0	15.4798	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	417.0	0	SC	0	15.4799	0	34.7155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	418.0	0	SC	0	15.4797	0	34.7153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	419.0	0	SC	0	15.4799	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	420.0	0	SC	0	15.4796	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	421.0	0	SC	0	15.4792	0	34.7153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	422.0	0	SC	0	15.4790	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	423.0	0	SC	0	15.4786	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	424.0	0	SC	0	15.4779	0	34.7154	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	425.0	0	SC	0	15.4781	0	34.7153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	426.0	0	SC	0	15.4773	0	34.7153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	427.0	0	SC	0	15.4763	0	34.7152	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	428.0	0	SC	0	15.4759	0	34.7151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	429.0	0	SC	0	15.4767	0	34.7151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	430.0	0	SC	0	15.4761	0	34.7150	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	431.0	0	SC	0	15.4738	0	34.7151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	432.0	0	SC	0	15.4731	0	34.7147	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	433.0	0	SC	0	15.4726	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	434.0	0	SC	0	15.4720	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	435.0	0	SC	0	15.4749	0	34.7150	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	436.0	0	SC	0	15.4731	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	437.0	0	SC	0	15.4721	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	438.0	0	SC	0	15.4717	0	34.7147	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	439.0	0	SC	0	15.4698	0	34.7144	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	440.0	0	SC	0	15.4710	0	34.7146	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	441.0	0	SC	0	15.4734	0	34.7148	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	442.0	0	SC	0	15.4703	0	34.7145	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	443.0	0	SC	0	15.4692	0	34.7144	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	444.0	0	SC	0	15.4712	0	34.7147	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	445.0	0	SC	0	15.4685	0	34.7142	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	446.0	0	SC	0	15.4673	0	34.7142	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	447.0	0	SC	0	15.4664	0	34.7141	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	448.0	0	SC	0	15.4660	0	34.7140	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	449.0	0	SC	0	15.4668	0	34.7141	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	450.0	0	SC	0	15.4659	0	34.7138	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	451.0	0	SC	0	15.4646	0	34.7137	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	452.0	0	SC	0	15.4632	0	34.7137	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	453.0	0	SC	0	15.4611	0	34.7133	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	454.0	0	SC	0	15.4594	0	34.7131	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	455.0	0	SC	0	15.4633	0	34.7136	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	456.0	0	SC	0	15.4647	0	34.7136	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	457.0	0	SC	0	15.4633	0	34.7134	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	458.0	0	SC	0	15.4602	0	34.7134	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	459.0	0	SC	0	15.4578	0	34.7127	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	460.0	0	SC	0	15.4525	0	34.7123	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	461.0	0	SC	0	15.4502	0	34.7120	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	462.0	0	SC	0	15.4461	0	34.7115	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	463.0	0	SC	0	15.4435	0	34.7113	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	464.0	0	SC	0	15.4423	0	34.7111	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	465.0	0	SC	0	15.4417	0	34.7112	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	466.0	0	SC	0	15.4402	0	34.7108	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	467.0	0	SC	0	15.4362	0	34.7103	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	468.0	0	SC	0	15.4352	0	34.7103	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	469.0	0	SC	0	15.4360	0	34.7103	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	470.0	0	SC	0	15.4307	0	34.7095	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	471.0	0	SC	0	15.4222	0	34.7084	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	472.0	0	SC	0	15.4154	0	34.7077	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	473.0	0	SC	0	15.4136	0	34.7074	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	474.0	0	SC	0	15.4144	0	34.7078	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	475.0	0	SC	0	15.4131	0	34.7072	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	476.0	0	SC	0	15.4100	0	34.7069	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	477.0	0	SC	0	15.4085	0	34.7066	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	478.0	0	SC	0	15.4060	0	34.7060	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	479.0	0	SC	0	15.4086	0	34.7066	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	480.0	0	SC	0	15.4113	0	34.7069	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	481.0	0	SC	0	15.3975	0	34.7048	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	482.0	0	SC	0	15.3916	0	34.7043	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	483.0	0	SC	0	15.3952	0	34.7045	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	484.0	0	SC	0	15.3991	0	34.7051	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	485.0	0	SC	0	15.3871	0	34.7035	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	486.0	0	SC	0	15.3789	0	34.7025	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	487.0	0	SC	0	15.3834	0	34.7032	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	488.0	0	SC	0	15.3695	0	34.7011	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	489.0	0	SC	0	15.3608	0	34.7000	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	490.0	0	SC	0	15.3469	0	34.6977	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	491.0	0	SC	0	15.3340	0	34.6959	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	492.0	0	SC	0	15.3372	0	34.6965	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	493.0	0	SC	0	15.3300	0	34.6954	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	494.0	0	SC	0	15.3142	0	34.6934	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	495.0	0	SC	0	15.3087	0	34.6923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	496.0	0	SC	0	15.3016	0	34.6911	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	497.0	0	SC	0	15.3065	0	34.6923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	498.0	0	SC	0	15.2602	0	34.6858	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	499.0	0	SC	0	15.2078	0	34.6796	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	500.0	0	SC	0	15.2015	0	34.6788	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	501.0	0	SC	0	15.1938	0	34.6771	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	502.0	0	SC	0	15.1214	0	34.6657	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	503.0	0	SC	0	15.1058	0	34.6699	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	504.0	0	SC	0	15.0497	0	34.6604	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	505.0	0	SC	0	15.0038	0	34.6566	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	506.0	0	SC	0	14.9935	0	34.6551	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	507.0	0	SC	0	14.9758	0	34.6531	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	508.0	0	SC	0	14.9653	0	34.6522	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	509.0	0	SC	0	14.9589	0	34.6520	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	510.0	0	SC	0	14.9536	0	34.6515	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	511.0	0	SC	0	14.9389	0	34.6501	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	512.0	0	SC	0	14.9267	0	34.6488	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	513.0	0	SC	0	14.8943	0	34.6463	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	514.0	0	SC	0	14.8861	0	34.6451	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	515.0	0	SC	0	14.8785	0	34.6444	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	516.0	0	SC	0	14.8793	0	34.6448	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	517.0	0	SC	0	14.8767	0	34.6446	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	518.0	0	SC	0	14.8717	0	34.6441	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	519.0	0	SC	0	14.8568	0	34.6426	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	520.0	0	SC	0	14.8330	0	34.6404	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	521.0	0	SC	0	14.8279	0	34.6401	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	522.0	0	SC	0	14.8193	0	34.6392	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	523.0	0	SC	0	14.7928	0	34.6362	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	524.0	0	SC	0	14.7352	0	34.6303	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	525.0	0	SC	0	14.6959	0	34.6270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	526.0	0	SC	0	14.6769	0	34.6251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	527.0	0	SC	0	14.6509	0	34.6223	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	528.0	0	SC	0	14.5885	0	34.6166	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	529.0	0	SC	0	14.5695	0	34.6142	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	530.0	0	SC	0	14.5542	0	34.6123	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	531.0	0	SC	0	14.5329	0	34.6102	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	532.0	0	SC	0	14.4799	0	34.6061	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	533.0	0	SC	0	14.4280	0	34.6022	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	534.0	0	SC	0	14.3767	0	34.5971	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	535.0	0	SC	0	14.3366	0	34.5937	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	536.0	0	SC	0	14.2920	0	34.5899	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	537.0	0	SC	0	14.2351	0	34.5857	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	538.0	0	SC	0	14.1899	0	34.5820	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	539.0	0	SC	0	14.1694	0	34.5804	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	540.0	0	SC	0	14.1573	0	34.5795	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	541.0	0	SC	0	14.1502	0	34.5794	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	542.0	0	SC	0	14.1414	0	34.5794	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	543.0	0	SC	0	14.1359	0	34.5791	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	544.0	0	SC	0	14.1313	0	34.5790	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	545.0	0	SC	0	14.1277	0	34.5786	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	546.0	0	SC	0	14.1251	0	34.5781	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	547.0	0	SC	0	14.0834	0	34.5760	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	548.0	0	SC	0	13.9851	0	34.5688	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	549.0	0	SC	0	13.8171	0	34.5589	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	550.0	0	SC	0	13.6072	0	34.5522	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	551.0	0	SC	0	13.4634	0	34.5487	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	552.0	0	SC	0	13.3953	0	34.5474	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	553.0	0	SC	0	13.3771	0	34.5467	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	554.0	0	SC	0	13.3640	0	34.5476	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	555.0	0	SC	0	13.3469	0	34.5483	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	556.0	0	SC	0	13.3371	0	34.5490	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	557.0	0	SC	0	13.3238	0	34.5500	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	558.0	0	SC	0	13.3144	0	34.5506	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	559.0	0	SC	0	13.3012	0	34.5512	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	560.0	0	SC	0	13.2839	0	34.5513	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	561.0	0	SC	0	13.2593	0	34.5519	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	562.0	0	SC	0	13.2486	0	34.5523	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	563.0	0	SC	0	13.2343	0	34.5524	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	564.0	0	SC	0	13.2291	0	34.5530	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	565.0	0	SC	0	13.2240	0	34.5534	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	566.0	0	SC	0	13.2109	0	34.5539	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	567.0	0	SC	0	13.2073	0	34.5540	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	568.0	0	SC	0	13.2065	0	34.5542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	569.0	0	SC	0	13.2064	0	34.5542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	570.0	0	SC	0	13.2062	0	34.5542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	571.0	0	SC	0	13.2061	0	34.5545	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	572.0	0	SC	0	13.2054	0	34.5545	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	573.0	0	SC	0	13.1981	0	34.5546	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	574.0	0	SC	0	13.1910	0	34.5550	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	575.0	0	SC	0	13.1848	0	34.5551	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	576.0	0	SC	0	13.1800	0	34.5552	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	577.0	0	SC	0	13.1783	0	34.5550	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	578.0	0	SC	0	13.1655	0	34.5550	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	579.0	0	SC	0	13.1364	0	34.5552	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	580.0	0	SC	0	13.1182	0	34.5548	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	581.0	0	SC	0	13.1042	0	34.5551	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	582.0	0	SC	0	13.1004	0	34.5550	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	583.0	0	SC	0	13.0840	0	34.5548	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	584.0	0	SC	0	13.0626	0	34.5545	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	585.0	0	SC	0	13.0571	0	34.5543	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	586.0	0	SC	0	13.0447	0	34.5541	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	587.0	0	SC	0	13.0327	0	34.5538	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	588.0	0	SC	0	13.0291	0	34.5537	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	589.0	0	SC	0	13.0267	0	34.5537	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	590.0	0	SC	0	13.0254	0	34.5536	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	591.0	0	SC	0	13.0239	0	34.5535	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	592.0	0	SC	0	13.0224	0	34.5533	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	593.0	0	SC	0	13.0175	0	34.5530	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	594.0	0	SC	0	13.0113	0	34.5530	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	595.0	0	SC	0	13.0036	0	34.5527	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	596.0	0	SC	0	12.9987	0	34.5524	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	597.0	0	SC	0	12.9959	0	34.5522	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	598.0	0	SC	0	12.9932	0	34.5519	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	599.0	0	SC	0	12.9913	0	34.5517	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	600.0	0	SC	0	12.9901	0	34.5517	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	601.0	0	SC	0	12.9889	0	34.5516	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	602.0	0	SC	0	12.9884	0	34.5515	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	603.0	0	SC	0	12.9873	0	34.5515	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	604.0	0	SC	0	12.9839	0	34.5514	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	605.0	0	SC	0	12.9814	0	34.5513	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	606.0	0	SC	0	12.9813	0	34.5513	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	607.0	0	SC	0	12.9809	0	34.5512	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	608.0	0	SC	0	12.9803	0	34.5511	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	609.0	0	SC	0	12.9802	0	34.5512	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	610.0	0	SC	0	12.9797	0	34.5511	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	611.0	0	SC	0	12.9784	0	34.5510	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	612.0	0	SC	0	12.9769	0	34.5509	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	613.0	0	SC	0	12.9750	0	34.5506	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	614.0	0	SC	0	12.9731	0	34.5506	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	615.0	0	SC	0	12.9706	0	34.5503	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	616.0	0	SC	0	12.9678	0	34.5499	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	617.0	0	SC	0	12.9669	0	34.5499	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	618.0	0	SC	0	12.9654	0	34.5498	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	619.0	0	SC	0	12.9652	0	34.5498	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	620.0	0	SC	0	12.9648	0	34.5497	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	621.0	0	SC	0	12.9640	0	34.5496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	622.0	0	SC	0	12.9643	0	34.5494	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	623.0	0	SC	0	12.9637	0	34.5496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	624.0	0	SC	0	12.9634	0	34.5496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	625.0	0	SC	0	12.9618	0	34.5493	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	626.0	0	SC	0	12.9592	0	34.5491	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	627.0	0	SC	0	12.9570	0	34.5488	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	628.0	0	SC	0	12.9564	0	34.5488	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	629.0	0	SC	0	12.9561	0	34.5487	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	630.0	0	SC	0	12.9559	0	34.5487	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	631.0	0	SC	0	12.9556	0	34.5486	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	632.0	0	SC	0	12.9542	0	34.5485	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	633.0	0	SC	0	12.9513	0	34.5481	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	634.0	0	SC	0	12.9490	0	34.5480	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	635.0	0	SC	0	12.9458	0	34.5476	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	636.0	0	SC	0	12.9422	0	34.5471	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	637.0	0	SC	0	12.9398	0	34.5468	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	638.0	0	SC	0	12.9376	0	34.5466	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	639.0	0	SC	0	12.9359	0	34.5463	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	640.0	0	SC	0	12.9311	0	34.5458	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	641.0	0	SC	0	12.9285	0	34.5454	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	642.0	0	SC	0	12.9279	0	34.5453	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	643.0	0	SC	0	12.9269	0	34.5452	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	644.0	0	SC	0	12.9243	0	34.5448	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	645.0	0	SC	0	12.9209	0	34.5445	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	646.0	0	SC	0	12.9193	0	34.5444	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	647.0	0	SC	0	12.9142	0	34.5433	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	648.0	0	SC	0	12.8970	0	34.5414	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	649.0	0	SC	0	12.8889	0	34.5407	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	650.0	0	SC	0	12.8836	0	34.5402	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	651.0	0	SC	0	12.8871	0	34.5405	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	652.0	0	SC	0	12.8789	0	34.5398	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	653.0	0	SC	0	12.8771	0	34.5395	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	654.0	0	SC	0	12.8733	0	34.5390	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	655.0	0	SC	0	12.8673	0	34.5382	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	656.0	0	SC	0	12.8590	0	34.5370	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	657.0	0	SC	0	12.8524	0	34.5362	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	658.0	0	SC	0	12.8470	0	34.5357	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	659.0	0	SC	0	12.8432	0	34.5352	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	660.0	0	SC	0	12.8395	0	34.5347	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	661.0	0	SC	0	12.8385	0	34.5345	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	662.0	0	SC	0	12.8338	0	34.5340	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	663.0	0	SC	0	12.8300	0	34.5335	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	664.0	0	SC	0	12.8273	0	34.5332	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	665.0	0	SC	0	12.8250	0	34.5329	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	666.0	0	SC	0	12.8196	0	34.5322	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	667.0	0	SC	0	12.8133	0	34.5314	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	668.0	0	SC	0	12.8006	0	34.5299	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	669.0	0	SC	0	12.7890	0	34.5283	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	670.0	0	SC	0	12.7762	0	34.5268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	671.0	0	SC	0	12.7599	0	34.5251	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	672.0	0	SC	0	12.7537	0	34.5244	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	673.0	0	SC	0	12.7435	0	34.5234	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	674.0	0	SC	0	12.7357	0	34.5227	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	675.0	0	SC	0	12.7325	0	34.5223	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	676.0	0	SC	0	12.7095	0	34.5203	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	677.0	0	SC	0	12.6963	0	34.5193	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	678.0	0	SC	0	12.6915	0	34.5188	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	679.0	0	SC	0	12.6922	0	34.5190	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	680.0	0	SC	0	12.6757	0	34.5177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	681.0	0	SC	0	12.6615	0	34.5158	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	682.0	0	SC	0	12.6364	0	34.5133	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	683.0	0	SC	0	12.6181	0	34.5116	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	684.0	0	SC	0	12.6097	0	34.5106	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	685.0	0	SC	0	12.6005	0	34.5099	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	686.0	0	SC	0	12.5846	0	34.5082	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	687.0	0	SC	0	12.5528	0	34.5048	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	688.0	0	SC	0	12.5419	0	34.5035	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	689.0	0	SC	0	12.5293	0	34.5017	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	690.0	0	SC	0	12.4807	0	34.4950	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	691.0	0	SC	0	12.4507	0	34.4925	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	692.0	0	SC	0	12.4305	0	34.4900	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	693.0	0	SC	0	12.4036	0	34.4868	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	694.0	0	SC	0	12.3566	0	34.4815	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	695.0	0	SC	0	12.3050	0	34.4756	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	696.0	0	SC	0	12.2490	0	34.4696	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	697.0	0	SC	0	12.2499	0	34.4693	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	698.0	0	SC	0	12.2401	0	34.4679	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	699.0	0	SC	0	12.1865	0	34.4637	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	700.0	0	SC	0	12.1695	0	34.4616	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	701.0	0	SC	0	12.1377	0	34.4585	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	702.0	0	SC	0	12.1292	0	34.4573	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	703.0	0	SC	0	12.0793	0	34.4519	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	704.0	0	SC	0	12.0465	0	34.4477	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	705.0	0	SC	0	12.0194	0	34.4458	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	706.0	0	SC	0	12.0135	0	34.4453	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	707.0	0	SC	0	12.0153	0	34.4456	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	708.0	0	SC	0	12.0137	0	34.4454	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	709.0	0	SC	0	12.0095	0	34.4451	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	710.0	0	SC	0	11.9967	0	34.4442	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	711.0	0	SC	0	11.9893	0	34.4437	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	712.0	0	SC	0	11.9294	0	34.4378	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	713.0	0	SC	0	11.8719	0	34.4320	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	714.0	0	SC	0	11.8517	0	34.4299	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	715.0	0	SC	0	11.8391	0	34.4277	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	716.0	0	SC	0	11.8374	0	34.4272	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	717.0	0	SC	0	11.7866	0	34.4222	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	718.0	0	SC	0	11.7119	0	34.4150	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	719.0	0	SC	0	11.6066	0	34.4042	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	720.0	0	SC	0	11.5092	0	34.3934	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	721.0	0	SC	0	11.4595	0	34.3879	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	722.0	0	SC	0	11.4259	0	34.3830	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	723.0	0	SC	0	11.3891	0	34.3786	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	724.0	0	SC	0	11.3490	0	34.3734	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	725.0	0	SC	0	11.3313	0	34.3722	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	726.0	0	SC	0	11.3088	0	34.3703	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	727.0	0	SC	0	11.2790	0	34.3682	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	728.0	0	SC	0	11.2587	0	34.3666	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	729.0	0	SC	0	11.2457	0	34.3654	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	730.0	0	SC	0	11.1419	0	34.3545	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	731.0	0	SC	0	11.0145	0	34.3410	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	732.0	0	SC	0	10.9358	0	34.3320	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	733.0	0	SC	0	10.8801	0	34.3258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	734.0	0	SC	0	10.8252	0	34.2502	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	735.0	0	SC	0	10.7978	0	34.1700	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	736.0	0	SC	0	10.7650	0	34.1638	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	737.0	0	SC	0	10.7317	0	34.1859	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	738.0	0	SC	0	10.7128	0	34.1924	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	739.0	0	SC	0	10.6984	0	34.1944	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	740.0	0	SC	0	10.6835	0	34.1974	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	741.0	0	SC	0	10.6528	0	34.1453	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	742.0	0	SC	0	10.5975	0	34.1360	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	743.0	0	SC	0	10.5404	0	34.1569	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	744.0	0	SC	0	10.4814	0	34.1392	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	745.0	0	SC	0	10.4006	0	34.1589	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	746.0	0	SC	0	10.3415	0	34.1990	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	747.0	0	SC	0	10.2833	0	34.2129	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	748.0	0	SC	0	10.2181	0	34.2425	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	749.0	0	SC	0	10.1702	0	34.2619	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	750.0	0	SC	0	10.1440	0	34.2600	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	751.0	0	SC	0	10.1213	0	34.2586	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	752.0	0	SC	0	10.0971	0	34.2565	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	753.0	0	SC	0	10.0743	0	34.2557	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	754.0	0	SC	0	10.0592	0	34.2548	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	755.0	0	SC	0	9.9954	0	34.2496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	756.0	0	SC	0	9.9455	0	34.2447	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	757.0	0	SC	0	9.9089	0	34.2401	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	758.0	0	SC	0	9.8547	0	34.2342	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	759.0	0	SC	0	9.8390	0	34.2336	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	760.0	0	SC	0	9.7990	0	34.2306	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	761.0	0	SC	0	9.7670	0	34.2276	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	762.0	0	SC	0	9.6263	0	34.2140	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	763.0	0	SC	0	9.4906	0	34.2022	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	764.0	0	SC	0	9.4180	0	34.1944	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	765.0	0	SC	0	9.3510	0	34.1867	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	766.0	0	SC	0	9.3174	0	34.1833	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	767.0	0	SC	0	9.2500	0	34.1769	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	768.0	0	SC	0	9.2061	0	34.1747	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	769.0	0	SC	0	9.1960	0	34.1743	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	770.0	0	SC	0	9.1799	0	34.1735	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	771.0	0	SC	0	9.1660	0	34.1730	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	772.0	0	SC	0	9.1531	0	34.1721	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	773.0	0	SC	0	9.1362	0	34.1709	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	774.0	0	SC	0	9.1127	0	34.1696	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	775.0	0	SC	0	9.0960	0	34.1680	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	776.0	0	SC	0	9.0806	0	34.1668	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	777.0	0	SC	0	8.9918	0	34.1606	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	778.0	0	SC	0	8.6605	0	34.1400	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	779.0	0	SC	0	8.4957	0	34.1274	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	780.0	0	SC	0	8.4038	0	34.1199	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	781.0	0	SC	0	8.3410	0	34.1155	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	782.0	0	SC	0	8.2911	0	34.1111	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	783.0	0	SC	0	8.2475	0	34.1071	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	784.0	0	SC	0	8.2186	0	34.1023	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	785.0	0	SC	0	8.2180	0	34.1038	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	786.0	0	SC	0	8.2048	0	34.1052	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	787.0	0	SC	0	8.1984	0	34.1048	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	788.0	0	SC	0	8.1958	0	34.1048	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	789.0	0	SC	0	8.1923	0	34.1046	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	790.0	0	SC	0	8.1877	0	34.1040	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	791.0	0	SC	0	8.1934	0	34.1044	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	792.0	0	SC	0	8.1819	0	34.1049	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	793.0	0	SC	0	8.1810	0	34.1054	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	794.0	0	SC	0	8.1776	0	34.1058	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	795.0	0	SC	0	8.1684	0	34.1053	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	796.0	0	SC	0	8.1620	0	34.1051	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	797.0	0	SC	0	8.1572	0	34.1050	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	798.0	0	SC	0	8.1543	0	34.1044	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	799.0	0	SC	0	8.1498	0	34.1047	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	800.0	0	SC	0	8.1423	0	34.1048	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	801.0	0	SC	0	8.1298	0	34.1041	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	802.0	0	SC	0	8.0963	0	34.1025	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	803.0	0	SC	0	7.9940	0	34.0987	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	804.0	0	SC	0	7.9615	0	34.0984	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	805.0	0	SC	0	7.9108	0	34.0990	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	806.0	0	SC	0	7.8025	0	34.0985	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	807.0	0	SC	0	7.7667	0	34.0969	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	808.0	0	SC	0	7.6739	0	34.0975	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	809.0	0	SC	0	7.6373	0	34.0981	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	810.0	0	SC	0	7.6340	0	34.0976	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	811.0	0	SC	0	7.6258	0	34.0983	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	812.0	0	SC	0	7.5783	0	34.0995	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	813.0	0	SC	0	7.5228	0	34.0999	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	814.0	0	SC	0	7.4732	0	34.1009	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	815.0	0	SC	0	7.4428	0	34.1018	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	816.0	0	SC	0	7.4208	0	34.1024	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	817.0	0	SC	0	7.4044	0	34.1021	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	818.0	0	SC	0	7.3958	0	34.1021	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	819.0	0	SC	0	7.3989	0	34.1020	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	820.0	0	SC	0	7.4221	0	34.1033	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	821.0	0	SC	0	7.3808	0	34.1042	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	822.0	0	SC	0	7.3732	0	34.1042	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	823.0	0	SC	0	7.3624	0	34.1043	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	824.0	0	SC	0	7.3429	0	34.1046	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	825.0	0	SC	0	7.3211	0	34.1042	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	826.0	0	SC	0	7.3411	0	34.1040	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	827.0	0	SC	0	7.3374	0	34.1042	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	828.0	0	SC	0	7.2743	0	34.1035	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	829.0	0	SC	0	7.2554	0	34.1022	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	830.0	0	SC	0	7.2352	0	34.1009	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	831.0	0	SC	0	7.2163	0	34.0994	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	832.0	0	SC	0	7.1810	0	34.0990	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	833.0	0	SC	0	7.1572	0	34.0982	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	834.0	0	SC	0	7.1340	0	34.0975	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	835.0	0	SC	0	7.1005	0	34.0964	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	836.0	0	SC	0	7.0558	0	34.0949	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	837.0	0	SC	0	7.0280	0	34.0942	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	838.0	0	SC	0	6.9950	0	34.0940	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	839.0	0	SC	0	6.9617	0	34.0925	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	840.0	0	SC	0	6.9336	0	34.0921	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	841.0	0	SC	0	6.9167	0	34.0919	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	842.0	0	SC	0	6.8907	0	34.0914	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	843.0	0	SC	0	6.8649	0	34.0909	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	844.0	0	SC	0	6.8536	0	34.0903	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	845.0	0	SC	0	6.8382	0	34.0902	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	846.0	0	SC	0	6.8344	0	34.0905	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	847.0	0	SC	0	6.8095	0	34.0910	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	848.0	0	SC	0	6.7914	0	34.0917	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	849.0	0	SC	0	6.7482	0	34.0934	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	850.0	0	SC	0	6.7444	0	34.0935	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	851.0	0	SC	0	6.7494	0	34.0930	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	852.0	0	SC	0	6.7503	0	34.0930	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	853.0	0	SC	0	6.7476	0	34.0933	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	854.0	0	SC	0	6.7260	0	34.0945	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	855.0	0	SC	0	6.7210	0	34.0949	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	856.0	0	SC	0	6.7214	0	34.0950	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	857.0	0	SC	0	6.7217	0	34.0950	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	858.0	0	SC	0	6.7210	0	34.0951	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	859.0	0	SC	0	6.7161	0	34.0955	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	860.0	0	SC	0	6.6948	0	34.0954	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	861.0	0	SC	0	6.6861	0	34.0963	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	862.0	0	SC	0	6.6203	0	34.0997	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	863.0	0	SC	0	6.5645	0	34.0997	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	864.0	0	SC	0	6.5112	0	34.1027	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	865.0	0	SC	0	6.5023	0	34.1022	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	866.0	0	SC	0	6.5036	0	34.1016	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	867.0	0	SC	0	6.4484	0	34.1013	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	868.0	0	SC	0	6.4928	0	34.1012	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	869.0	0	SC	0	6.4971	0	34.1009	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	870.0	0	SC	0	6.3798	0	34.1044	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	871.0	0	SC	0	6.3429	0	34.1044	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	872.0	0	SC	0	6.2405	0	34.1080	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	873.0	0	SC	0	6.2059	0	34.1075	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	874.0	0	SC	0	6.2651	0	34.1052	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	875.0	0	SC	0	6.3474	0	34.1038	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	876.0	0	SC	0	6.2005	0	34.1104	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	877.0	0	SC	0	6.1356	0	34.1097	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	878.0	0	SC	0	6.1015	0	34.1094	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	879.0	0	SC	0	6.0729	0	34.1097	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	880.0	0	SC	0	6.0400	0	34.1088	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	881.0	0	SC	0	6.1084	0	34.1076	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	882.0	0	SC	0	5.9761	0	34.1105	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	883.0	0	SC	0	5.9530	0	34.1130	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	884.0	0	SC	0	5.9484	0	34.1127	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	885.0	0	SC	0	5.9389	0	34.1131	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	886.0	0	SC	0	5.9236	0	34.1135	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	887.0	0	SC	0	5.9055	0	34.1138	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	888.0	0	SC	0	5.9023	0	34.1137	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	889.0	0	SC	0	5.8761	0	34.1159	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	890.0	0	SC	0	5.8696	0	34.1165	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	891.0	0	SC	0	5.8677	0	34.1166	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	892.0	0	SC	0	5.8666	0	34.1168	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	893.0	0	SC	0	5.8604	0	34.1176	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	894.0	0	SC	0	5.8479	0	34.1182	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	895.0	0	SC	0	5.8425	0	34.1188	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	896.0	0	SC	0	5.8433	0	34.1186	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	897.0	0	SC	0	5.8387	0	34.1205	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	898.0	0	SC	0	5.8314	0	34.1211	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	899.0	0	SC	0	5.8291	0	34.1213	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	900.0	0	SC	0	5.8251	0	34.1217	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	901.0	0	SC	0	5.8208	0	34.1223	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	902.0	0	SC	0	5.8084	0	34.1241	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	903.0	0	SC	0	5.7810	0	34.1264	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	904.0	0	SC	0	5.7817	0	34.1260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	905.0	0	SC	0	5.8035	0	34.1242	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	906.0	0	SC	0	5.7480	0	34.1296	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	907.0	0	SC	0	5.7286	0	34.1309	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	908.0	0	SC	0	5.7218	0	34.1308	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	909.0	0	SC	0	5.7147	0	34.1306	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	910.0	0	SC	0	5.7021	0	34.1314	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	911.0	0	SC	0	5.6940	0	34.1318	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	912.0	0	SC	0	5.6811	0	34.1326	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	913.0	0	SC	0	5.6717	0	34.1332	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	914.0	0	SC	0	5.6604	0	34.1341	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	915.0	0	SC	0	5.6499	0	34.1348	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	916.0	0	SC	0	5.6428	0	34.1353	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	917.0	0	SC	0	5.6278	0	34.1364	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	918.0	0	SC	0	5.6149	0	34.1371	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	919.0	0	SC	0	5.5930	0	34.1386	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	920.0	0	SC	0	5.5657	0	34.1405	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	921.0	0	SC	0	5.5428	0	34.1424	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	922.0	0	SC	0	5.5351	0	34.1427	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	923.0	0	SC	0	5.5168	0	34.1445	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	924.0	0	SC	0	5.5094	0	34.1456	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	925.0	0	SC	0	5.5005	0	34.1462	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	926.0	0	SC	0	5.4848	0	34.1477	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	927.0	0	SC	0	5.4718	0	34.1486	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	928.0	0	SC	0	5.4651	0	34.1492	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	929.0	0	SC	0	5.4553	0	34.1496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	930.0	0	SC	0	5.4448	0	34.1504	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	931.0	0	SC	0	5.4291	0	34.1521	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	932.0	0	SC	0	5.4098	0	34.1542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	933.0	0	SC	0	5.4014	0	34.1549	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	934.0	0	SC	0	5.3931	0	34.1557	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	935.0	0	SC	0	5.3859	0	34.1565	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	936.0	0	SC	0	5.3779	0	34.1573	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	937.0	0	SC	0	5.3636	0	34.1588	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	938.0	0	SC	0	5.3411	0	34.1610	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	939.0	0	SC	0	5.3271	0	34.1624	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	940.0	0	SC	0	5.3236	0	34.1627	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	941.0	0	SC	0	5.2925	0	34.1653	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	942.0	0	SC	0	5.2605	0	34.1684	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	943.0	0	SC	0	5.2355	0	34.1706	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	944.0	0	SC	0	5.2075	0	34.1730	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	945.0	0	SC	0	5.1934	0	34.1740	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	946.0	0	SC	0	5.1595	0	34.1767	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	947.0	0	SC	0	5.1320	0	34.1790	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	948.0	0	SC	0	5.1169	0	34.1804	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	949.0	0	SC	0	5.1136	0	34.1805	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	950.0	0	SC	0	5.1126	0	34.1812	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	951.0	0	SC	0	5.1045	0	34.1828	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	952.0	0	SC	0	5.0990	0	34.1836	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	953.0	0	SC	0	5.0874	0	34.1856	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	954.0	0	SC	0	5.0762	0	34.1879	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	955.0	0	SC	0	5.0665	0	34.1902	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	956.0	0	SC	0	5.0592	0	34.1917	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	957.0	0	SC	0	5.0562	0	34.1920	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	958.0	0	SC	0	5.0485	0	34.1925	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	959.0	0	SC	0	5.0416	0	34.1942	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	960.0	0	SC	0	5.0279	0	34.1982	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	961.0	0	SC	0	5.0178	0	34.2016	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	962.0	0	SC	0	4.9823	0	34.2084	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	963.0	0	SC	0	4.9257	0	34.2186	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	964.0	0	SC	0	4.9117	0	34.2268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	965.0	0	SC	0	4.9002	0	34.2397	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	966.0	0	SC	0	4.8894	0	34.2458	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	967.0	0	SC	0	4.8801	0	34.2510	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	968.0	0	SC	0	4.8674	0	34.2549	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	969.0	0	SC	0	4.8573	0	34.2563	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	970.0	0	SC	0	4.8571	0	34.2565	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	971.0	0	SC	0	4.8570	0	34.2566	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	972.0	0	SC	0	4.8564	0	34.2569	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	973.0	0	SC	0	4.8562	0	34.2570	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	974.0	0	SC	0	4.8549	0	34.2572	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	975.0	0	SC	0	4.8574	0	34.2572	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	976.0	0	SC	0	4.8532	0	34.2577	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	977.0	0	SC	0	4.8490	0	34.2576	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	978.0	0	SC	0	4.8457	0	34.2578	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	979.0	0	SC	0	4.8396	0	34.2571	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	980.0	0	SC	0	4.8241	0	34.2569	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	981.0	0	SC	0	4.8115	0	34.2564	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	982.0	0	SC	0	4.8044	0	34.2558	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	983.0	0	SC	0	4.7899	0	34.2548	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	984.0	0	SC	0	4.7575	0	34.2530	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	985.0	0	SC	0	4.7243	0	34.2511	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	986.0	0	SC	0	4.7083	0	34.2501	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	987.0	0	SC	0	4.6403	0	34.2455	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	988.0	0	SC	0	4.5478	0	34.2433	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	989.0	0	SC	0	4.5355	0	34.2417	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	990.0	0	SC	0	4.5105	0	34.2397	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	991.0	0	SC	0	4.4997	0	34.2403	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	992.0	0	SC	0	4.4867	0	34.2405	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	993.0	0	SC	0	4.4863	0	34.2410	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	994.0	0	SC	0	4.4946	0	34.2404	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	995.0	0	SC	0	4.4549	0	34.2405	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	996.0	0	SC	0	4.4192	0	34.2415	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	997.0	0	SC	0	4.3922	0	34.2422	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	998.0	0	SC	0	4.3724	0	34.2433	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	999.0	0	SC	0	4.3706	0	34.2449	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1000.0	0	SC	0	4.3669	0	34.2460	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1001.0	0	SC	0	4.3634	0	34.2472	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1002.0	0	SC	0	4.3616	0	34.2482	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1003.0	0	SC	0	4.3606	0	34.2490	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1004.0	0	SC	0	4.3601	0	34.2492	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1005.0	0	SC	0	4.3605	0	34.2499	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1006.0	0	SC	0	4.3616	0	34.2503	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1007.0	0	SC	0	4.3578	0	34.2535	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1008.0	0	SC	0	4.3546	0	34.2555	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1009.0	0	SC	0	4.3519	0	34.2577	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1010.0	0	SC	0	4.3475	0	34.2595	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1011.0	0	SC	0	4.3422	0	34.2604	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1012.0	0	SC	0	4.3378	0	34.2612	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1013.0	0	SC	0	4.3362	0	34.2615	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1014.0	0	SC	0	4.3367	0	34.2615	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1015.0	0	SC	0	4.3333	0	34.2623	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1016.0	0	SC	0	4.3324	0	34.2625	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1017.0	0	SC	0	4.3310	0	34.2627	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1018.0	0	SC	0	4.3269	0	34.2632	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1019.0	0	SC	0	4.3235	0	34.2634	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1020.0	0	SC	0	4.3227	0	34.2635	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1021.0	0	SC	0	4.3219	0	34.2635	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1022.0	0	SC	0	4.3210	0	34.2637	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1023.0	0	SC	0	4.3212	0	34.2636	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1024.0	0	SC	0	4.3176	0	34.2640	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1025.0	0	SC	0	4.3159	0	34.2640	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1026.0	0	SC	0	4.3111	0	34.2641	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1027.0	0	SC	0	4.2977	0	34.2641	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1028.0	0	SC	0	4.2856	0	34.2647	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1029.0	0	SC	0	4.2705	0	34.2649	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1030.0	0	SC	0	4.2479	0	34.2648	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1031.0	0	SC	0	4.2609	0	34.2648	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1032.0	0	SC	0	4.2467	0	34.2655	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1033.0	0	SC	0	4.2396	0	34.2657	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1034.0	0	SC	0	4.2254	0	34.2657	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1035.0	0	SC	0	4.2196	0	34.2658	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1036.0	0	SC	0	4.2164	0	34.2660	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1037.0	0	SC	0	4.2228	0	34.2659	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1038.0	0	SC	0	4.2323	0	34.2658	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1039.0	0	SC	0	4.2158	0	34.2664	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1040.0	0	SC	0	4.2111	0	34.2668	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1041.0	0	SC	0	4.2091	0	34.2667	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1042.0	0	SC	0	4.2080	0	34.2668	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1043.0	0	SC	0	4.2058	0	34.2670	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1044.0	0	SC	0	4.1990	0	34.2681	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1045.0	0	SC	0	4.1957	0	34.2685	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1046.0	0	SC	0	4.1920	0	34.2689	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1047.0	0	SC	0	4.1893	0	34.2693	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1048.0	0	SC	0	4.1873	0	34.2696	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1049.0	0	SC	0	4.1816	0	34.2700	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1050.0	0	SC	0	4.1746	0	34.2710	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1051.0	0	SC	0	4.1683	0	34.2724	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1052.0	0	SC	0	4.1630	0	34.2731	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1053.0	0	SC	0	4.1453	0	34.2788	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1054.0	0	SC	0	4.1454	0	34.2796	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1055.0	0	SC	0	4.1453	0	34.2798	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1056.0	0	SC	0	4.1448	0	34.2803	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1057.0	0	SC	0	4.1433	0	34.2806	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1058.0	0	SC	0	4.1440	0	34.2805	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1059.0	0	SC	0	4.1436	0	34.2808	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1060.0	0	SC	0	4.1407	0	34.2812	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1061.0	0	SC	0	4.1414	0	34.2820	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1062.0	0	SC	0	4.1423	0	34.2833	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1063.0	0	SC	0	4.1417	0	34.2847	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1064.0	0	SC	0	4.1381	0	34.2864	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1065.0	0	SC	0	4.1381	0	34.2876	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1066.0	0	SC	0	4.1374	0	34.2885	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1067.0	0	SC	0	4.1364	0	34.2889	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1068.0	0	SC	0	4.1342	0	34.2896	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1069.0	0	SC	0	4.1299	0	34.2902	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1070.0	0	SC	0	4.1292	0	34.2903	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1071.0	0	SC	0	4.1298	0	34.2902	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1072.0	0	SC	0	4.1282	0	34.2903	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1073.0	0	SC	0	4.1203	0	34.2909	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1074.0	0	SC	0	4.1031	0	34.2912	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1075.0	0	SC	0	4.0722	0	34.2923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1076.0	0	SC	0	4.0436	0	34.2916	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1077.0	0	SC	0	4.0186	0	34.2917	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1078.0	0	SC	0	4.0113	0	34.2917	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1079.0	0	SC	0	4.0064	0	34.2919	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1080.0	0	SC	0	4.0014	0	34.2918	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1081.0	0	SC	0	3.9946	0	34.2916	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1082.0	0	SC	0	3.9855	0	34.2913	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1083.0	0	SC	0	3.9781	0	34.2910	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1084.0	0	SC	0	3.9757	0	34.2909	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1085.0	0	SC	0	3.9649	0	34.2903	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1086.0	0	SC	0	3.9597	0	34.2905	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1087.0	0	SC	0	3.9555	0	34.2906	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1088.0	0	SC	0	3.9511	0	34.2907	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1089.0	0	SC	0	3.9506	0	34.2908	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1090.0	0	SC	0	3.9479	0	34.2907	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1091.0	0	SC	0	3.9471	0	34.2908	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1092.0	0	SC	0	3.9444	0	34.2909	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1093.0	0	SC	0	3.9393	0	34.2911	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1094.0	0	SC	0	3.9377	0	34.2910	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1095.0	0	SC	0	3.9338	0	34.2910	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1096.0	0	SC	0	3.9310	0	34.2912	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1097.0	0	SC	0	3.9260	0	34.2911	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1098.0	0	SC	0	3.9271	0	34.2911	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1099.0	0	SC	0	3.9258	0	34.2911	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1100.0	0	SC	0	3.9192	0	34.2914	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1101.0	0	SC	0	3.9173	0	34.2915	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1102.0	0	SC	0	3.9162	0	34.2916	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1103.0	0	SC	0	3.9141	0	34.2916	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1104.0	0	SC	0	3.9100	0	34.2918	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1105.0	0	SC	0	3.9077	0	34.2919	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1106.0	0	SC	0	3.9066	0	34.2919	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1107.0	0	SC	0	3.9031	0	34.2920	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1108.0	0	SC	0	3.8986	0	34.2923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1109.0	0	SC	0	3.8945	0	34.2923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1110.0	0	SC	0	3.8886	0	34.2923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1111.0	0	SC	0	3.8874	0	34.2923	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1112.0	0	SC	0	3.8869	0	34.2924	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1113.0	0	SC	0	3.8834	0	34.2926	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1114.0	0	SC	0	3.8826	0	34.2927	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1115.0	0	SC	0	3.8780	0	34.2929	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1116.0	0	SC	0	3.8713	0	34.2934	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1117.0	0	SC	0	3.8664	0	34.2938	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1118.0	0	SC	0	3.8636	0	34.2942	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1119.0	0	SC	0	3.8632	0	34.2942	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1120.0	0	SC	0	3.8612	0	34.2944	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1121.0	0	SC	0	3.8539	0	34.2955	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1122.0	0	SC	0	3.8477	0	34.2966	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1123.0	0	SC	0	3.8425	0	34.2975	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1124.0	0	SC	0	3.8412	0	34.2976	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1125.0	0	SC	0	3.8410	0	34.2978	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1126.0	0	SC	0	3.8393	0	34.2982	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1127.0	0	SC	0	3.8402	0	34.2979	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1128.0	0	SC	0	3.8375	0	34.2985	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1129.0	0	SC	0	3.8349	0	34.2988	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1130.0	0	SC	0	3.8353	0	34.2988	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1131.0	0	SC	0	3.8349	0	34.2991	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1132.0	0	SC	0	3.8303	0	34.2996	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1133.0	0	SC	0	3.8273	0	34.3002	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1134.0	0	SC	0	3.8266	0	34.3003	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1135.0	0	SC	0	3.8257	0	34.3003	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1136.0	0	SC	0	3.8179	0	34.3017	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1137.0	0	SC	0	3.8159	0	34.3022	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1138.0	0	SC	0	3.8112	0	34.3030	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1139.0	0	SC	0	3.7968	0	34.3047	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1140.0	0	SC	0	3.7944	0	34.3048	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1141.0	0	SC	0	3.7887	0	34.3059	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1142.0	0	SC	0	3.7855	0	34.3063	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1143.0	0	SC	0	3.7839	0	34.3067	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1144.0	0	SC	0	3.7818	0	34.3071	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1145.0	0	SC	0	3.7791	0	34.3082	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1146.0	0	SC	0	3.7764	0	34.3098	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1147.0	0	SC	0	3.7721	0	34.3109	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1148.0	0	SC	0	3.7635	0	34.3123	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1149.0	0	SC	0	3.7611	0	34.3129	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1150.0	0	SC	0	3.7585	0	34.3136	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1151.0	0	SC	0	3.7537	0	34.3138	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1152.0	0	SC	0	3.7483	0	34.3145	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1153.0	0	SC	0	3.7405	0	34.3151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1154.0	0	SC	0	3.7345	0	34.3164	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1155.0	0	SC	0	3.7325	0	34.3168	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1156.0	0	SC	0	3.7318	0	34.3170	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1157.0	0	SC	0	3.7310	0	34.3171	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1158.0	0	SC	0	3.7266	0	34.3178	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1159.0	0	SC	0	3.7172	0	34.3184	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1160.0	0	SC	0	3.7063	0	34.3173	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1161.0	0	SC	0	3.6810	0	34.3151	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1162.0	0	SC	0	3.6566	0	34.3152	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1163.0	0	SC	0	3.6487	0	34.3156	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1164.0	0	SC	0	3.6458	0	34.3165	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1165.0	0	SC	0	3.6415	0	34.3173	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1166.0	0	SC	0	3.6360	0	34.3177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1167.0	0	SC	0	3.6287	0	34.3178	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1168.0	0	SC	0	3.6215	0	34.3191	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1169.0	0	SC	0	3.6205	0	34.3203	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1170.0	0	SC	0	3.6205	0	34.3210	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1171.0	0	SC	0	3.6202	0	34.3215	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1172.0	0	SC	0	3.6197	0	34.3225	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1173.0	0	SC	0	3.6203	0	34.3236	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1174.0	0	SC	0	3.6209	0	34.3248	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1175.0	0	SC	0	3.6194	0	34.3258	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1176.0	0	SC	0	3.6191	0	34.3257	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1177.0	0	SC	0	3.6187	0	34.3265	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1178.0	0	SC	0	3.6186	0	34.3264	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1179.0	0	SC	0	3.6173	0	34.3268	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1180.0	0	SC	0	3.6158	0	34.3273	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1181.0	0	SC	0	3.6141	0	34.3279	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1182.0	0	SC	0	3.6139	0	34.3278	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1183.0	0	SC	0	3.6133	0	34.3281	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1184.0	0	SC	0	3.6097	0	34.3284	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1185.0	0	SC	0	3.6069	0	34.3285	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1186.0	0	SC	0	3.6026	0	34.3287	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1187.0	0	SC	0	3.5983	0	34.3298	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1188.0	0	SC	0	3.5975	0	34.3309	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1189.0	0	SC	0	3.5962	0	34.3319	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1190.0	0	SC	0	3.5933	0	34.3331	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1191.0	0	SC	0	3.5908	0	34.3344	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1192.0	0	SC	0	3.5909	0	34.3354	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1193.0	0	SC	0	3.5895	0	34.3358	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1194.0	0	SC	0	3.5863	0	34.3372	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1195.0	0	SC	0	3.5833	0	34.3385	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1196.0	0	SC	0	3.5770	0	34.3395	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1197.0	0	SC	0	3.5543	0	34.3425	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1198.0	0	SC	0	3.5487	0	34.3432	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1199.0	0	SC	0	3.5441	0	34.3436	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1200.0	0	SC	0	3.5406	0	34.3443	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1201.0	0	SC	0	3.5378	0	34.3452	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1202.0	0	SC	0	3.5346	0	34.3459	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1203.0	0	SC	0	3.5318	0	34.3465	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1204.0	0	SC	0	3.5278	0	34.3475	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1205.0	0	SC	0	3.5248	0	34.3479	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1206.0	0	SC	0	3.5266	0	34.3476	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1207.0	0	SC	0	3.5223	0	34.3486	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1208.0	0	SC	0	3.5205	0	34.3489	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1209.0	0	SC	0	3.5192	0	34.3490	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1210.0	0	SC	0	3.5177	0	34.3494	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1211.0	0	SC	0	3.5166	0	34.3496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1212.0	0	SC	0	3.5152	0	34.3496	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1213.0	0	SC	0	3.5137	0	34.3500	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1214.0	0	SC	0	3.5132	0	34.3502	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1215.0	0	SC	0	3.5128	0	34.3502	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1216.0	0	SC	0	3.5117	0	34.3504	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1217.0	0	SC	0	3.5106	0	34.3506	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1218.0	0	SC	0	3.5084	0	34.3510	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1219.0	0	SC	0	3.5075	0	34.3511	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1220.0	0	SC	0	3.5070	0	34.3513	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1221.0	0	SC	0	3.5064	0	34.3514	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1222.0	0	SC	0	3.5056	0	34.3514	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1223.0	0	SC	0	3.5043	0	34.3517	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1224.0	0	SC	0	3.5026	0	34.3520	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1225.0	0	SC	0	3.5005	0	34.3525	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1226.0	0	SC	0	3.4985	0	34.3528	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1227.0	0	SC	0	3.4976	0	34.3530	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1228.0	0	SC	0	3.4970	0	34.3531	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1229.0	0	SC	0	3.4960	0	34.3533	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1230.0	0	SC	0	3.4914	0	34.3540	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1231.0	0	SC	0	3.4860	0	34.3547	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1232.0	0	SC	0	3.4821	0	34.3551	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1233.0	0	SC	0	3.4805	0	34.3552	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1234.0	0	SC	0	3.4697	0	34.3565	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1235.0	0	SC	0	3.4608	0	34.3579	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1236.0	0	SC	0	3.4538	0	34.3590	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1237.0	0	SC	0	3.4498	0	34.3595	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1238.0	0	SC	0	3.4452	0	34.3600	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1239.0	0	SC	0	3.4428	0	34.3603	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1240.0	0	SC	0	3.4408	0	34.3604	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1241.0	0	SC	0	3.4373	0	34.3610	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1242.0	0	SC	0	3.4344	0	34.3613	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1243.0	0	SC	0	3.4312	0	34.3617	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1244.0	0	SC	0	3.4311	0	34.3617	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1245.0	0	SC	0	3.4271	0	34.3624	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1246.0	0	SC	0	3.4252	0	34.3625	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1247.0	0	SC	0	3.4234	0	34.3628	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1248.0	0	SC	0	3.4216	0	34.3630	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1249.0	0	SC	0	3.4203	0	34.3631	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1250.0	0	SC	0	3.4179	0	34.3635	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1251.0	0	SC	0	3.4153	0	34.3638	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1252.0	0	SC	0	3.4142	0	34.3642	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1253.0	0	SC	0	3.4118	0	34.3648	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1254.0	0	SC	0	3.4091	0	34.3654	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1255.0	0	SC	0	3.4022	0	34.3662	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1256.0	0	SC	0	3.3937	0	34.3666	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1257.0	0	SC	0	3.3795	0	34.3679	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1258.0	0	SC	0	3.3690	0	34.3695	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1259.0	0	SC	0	3.3657	0	34.3700	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1260.0	0	SC	0	3.3575	0	34.3714	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1261.0	0	SC	0	3.3514	0	34.3720	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1262.0	0	SC	0	3.3498	0	34.3721	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1263.0	0	SC	0	3.3487	0	34.3723	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1264.0	0	SC	0	3.3475	0	34.3727	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1265.0	0	SC	0	3.3467	0	34.3728	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1266.0	0	SC	0	3.3472	0	34.3732	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1267.0	0	SC	0	3.3335	0	34.3753	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1268.0	0	SC	0	3.3216	0	34.3764	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1269.0	0	SC	0	3.3157	0	34.3769	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1270.0	0	SC	0	3.3127	0	34.3771	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1271.0	0	SC	0	3.3091	0	34.3781	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1272.0	0	SC	0	3.3119	0	34.3775	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1273.0	0	SC	0	3.3126	0	34.3775	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1274.0	0	SC	0	3.3023	0	34.3788	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1275.0	0	SC	0	3.2998	0	34.3791	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1276.0	0	SC	0	3.2991	0	34.3790	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1277.0	0	SC	0	3.2978	0	34.3792	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1278.0	0	SC	0	3.2958	0	34.3794	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1279.0	0	SC	0	3.2929	0	34.3797	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1280.0	0	SC	0	3.2900	0	34.3797	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1281.0	0	SC	0	3.2878	0	34.3801	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1282.0	0	SC	0	3.2868	0	34.3802	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1283.0	0	SC	0	3.2854	0	34.3805	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1284.0	0	SC	0	3.2846	0	34.3806	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1285.0	0	SC	0	3.2824	0	34.3808	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1286.0	0	SC	0	3.2811	0	34.3812	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1287.0	0	SC	0	3.2801	0	34.3816	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1288.0	0	SC	0	3.2740	0	34.3824	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1289.0	0	SC	0	3.2673	0	34.3831	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1290.0	0	SC	0	3.2656	0	34.3833	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1291.0	0	SC	0	3.2641	0	34.3835	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1292.0	0	SC	0	3.2623	0	34.3839	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1293.0	0	SC	0	3.2609	0	34.3840	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1294.0	0	SC	0	3.2567	0	34.3846	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1295.0	0	SC	0	3.2540	0	34.3848	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1296.0	0	SC	0	3.2500	0	34.3858	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1297.0	0	SC	0	3.2453	0	34.3867	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1298.0	0	SC	0	3.2417	0	34.3873	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1299.0	0	SC	0	3.2392	0	34.3877	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1300.0	0	SC	0	3.2389	0	34.3876	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1301.0	0	SC	0	3.2376	0	34.3878	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1302.0	0	SC	0	3.2344	0	34.3882	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1303.0	0	SC	0	3.2323	0	34.3886	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1304.0	0	SC	0	3.2300	0	34.3888	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1305.0	0	SC	0	3.2283	0	34.3891	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1306.0	0	SC	0	3.2278	0	34.3890	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1307.0	0	SC	0	3.2274	0	34.3890	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1308.0	0	SC	0	3.2261	0	34.3894	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1309.0	0	SC	0	3.2253	0	34.3895	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1310.0	0	SC	0	3.2167	0	34.3904	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1311.0	0	SC	0	3.2125	0	34.3910	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1312.0	0	SC	0	3.2102	0	34.3912	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1313.0	0	SC	0	3.2090	0	34.3913	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1314.0	0	SC	0	3.2085	0	34.3916	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1315.0	0	SC	0	3.2069	0	34.3916	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1316.0	0	SC	0	3.2011	0	34.3926	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1317.0	0	SC	0	3.1993	0	34.3924	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1318.0	0	SC	0	3.1967	0	34.3930	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1319.0	0	SC	0	3.1931	0	34.3936	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1320.0	0	SC	0	3.1900	0	34.3941	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1321.0	0	SC	0	3.1886	0	34.3944	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1322.0	0	SC	0	3.1883	0	34.3943	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1323.0	0	SC	0	3.1874	0	34.3945	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1324.0	0	SC	0	3.1862	0	34.3948	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1325.0	0	SC	0	3.1843	0	34.3951	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1326.0	0	SC	0	3.1838	0	34.3953	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1327.0	0	SC	0	3.1828	0	34.3954	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1328.0	0	SC	0	3.1811	0	34.3958	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1329.0	0	SC	0	3.1785	0	34.3960	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1330.0	0	SC	0	3.1774	0	34.3963	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1331.0	0	SC	0	3.1747	0	34.3964	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1332.0	0	SC	0	3.1723	0	34.3969	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1333.0	0	SC	0	3.1709	0	34.3969	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1334.0	0	SC	0	3.1707	0	34.3971	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1335.0	0	SC	0	3.1700	0	34.3971	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1336.0	0	SC	0	3.1697	0	34.3971	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1337.0	0	SC	0	3.1693	0	34.3972	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1338.0	0	SC	0	3.1673	0	34.3974	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1339.0	0	SC	0	3.1667	0	34.3977	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1340.0	0	SC	0	3.1655	0	34.3978	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1341.0	0	SC	0	3.1650	0	34.3979	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1342.0	0	SC	0	3.1637	0	34.3982	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1343.0	0	SC	0	3.1618	0	34.3987	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1344.0	0	SC	0	3.1601	0	34.3988	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1345.0	0	SC	0	3.1582	0	34.3993	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1346.0	0	SC	0	3.1567	0	34.3993	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1347.0	0	SC	0	3.1548	0	34.4000	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1348.0	0	SC	0	3.1548	0	34.3998	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1349.0	0	SC	0	3.1545	0	34.3999	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1350.0	0	SC	0	3.1536	0	34.3999	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1351.0	0	SC	0	3.1477	0	34.4007	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1352.0	0	SC	0	3.1340	0	34.4030	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1353.0	0	SC	0	3.1280	0	34.4039	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1354.0	0	SC	0	3.1251	0	34.4040	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1355.0	0	SC	0	3.1335	0	34.4031	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1356.0	0	SC	0	3.1227	0	34.4046	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1357.0	0	SC	0	3.1196	0	34.4051	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1358.0	0	SC	0	3.1175	0	34.4052	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1359.0	0	SC	0	3.1162	0	34.4057	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1360.0	0	SC	0	3.1151	0	34.4056	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1361.0	0	SC	0	3.1140	0	34.4058	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1362.0	0	SC	0	3.1146	0	34.4052	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1363.0	0	SC	0	3.1142	0	34.4059	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1364.0	0	SC	0	3.1138	0	34.4059	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1365.0	0	SC	0	3.1137	0	34.4061	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1366.0	0	SC	0	3.1130	0	34.4060	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1367.0	0	SC	0	3.1112	0	34.4064	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1368.0	0	SC	0	3.1095	0	34.4065	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1369.0	0	SC	0	3.1087	0	34.4067	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1370.0	0	SC	0	3.1068	0	34.4068	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1371.0	0	SC	0	3.1053	0	34.4072	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1372.0	0	SC	0	3.1026	0	34.4075	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1373.0	0	SC	0	3.0999	0	34.4079	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1374.0	0	SC	0	3.0997	0	34.4081	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1375.0	0	SC	0	3.0997	0	34.4081	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1376.0	0	SC	0	3.0967	0	34.4085	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1377.0	0	SC	0	3.0910	0	34.4095	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1378.0	0	SC	0	3.0909	0	34.4094	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1379.0	0	SC	0	3.0885	0	34.4097	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1380.0	0	SC	0	3.0877	0	34.4097	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1381.0	0	SC	0	3.0862	0	34.4101	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1382.0	0	SC	0	3.0842	0	34.4104	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1383.0	0	SC	0	3.0809	0	34.4111	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1384.0	0	SC	0	3.0762	0	34.4118	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1385.0	0	SC	0	3.0735	0	34.4121	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1386.0	0	SC	0	3.0727	0	34.4121	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1387.0	0	SC	0	3.0715	0	34.4121	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1388.0	0	SC	0	3.0684	0	34.4126	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1389.0	0	SC	0	3.0668	0	34.4128	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1390.0	0	SC	0	3.0634	0	34.4134	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1391.0	0	SC	0	3.0558	0	34.4145	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1392.0	0	SC	0	3.0510	0	34.4153	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1393.0	0	SC	0	3.0459	0	34.4165	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1394.0	0	SC	0	3.0428	0	34.4164	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1395.0	0	SC	0	3.0416	0	34.4163	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1396.0	0	SC	0	3.0376	0	34.4168	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1397.0	0	SC	0	3.0361	0	34.4170	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1398.0	0	SC	0	3.0355	0	34.4170	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1399.0	0	SC	0	3.0352	0	34.4171	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1400.0	0	SC	0	3.0348	0	34.4173	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1401.0	0	SC	0	3.0348	0	34.4174	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1402.0	0	SC	0	3.0345	0	34.4175	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1403.0	0	SC	0	3.0335	0	34.4177	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1404.0	0	SC	0	3.0302	0	34.4182	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1405.0	0	SC	0	3.0194	0	34.4201	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1406.0	0	SC	0	3.0184	0	34.4200	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1407.0	0	SC	0	3.0178	0	34.4201	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1408.0	0	SC	0	3.0165	0	34.4203	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1409.0	0	SC	0	3.0146	0	34.4208	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1410.0	0	SC	0	3.0100	0	34.4212	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1411.0	0	SC	0	3.0092	0	34.4213	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1412.0	0	SC	0	3.0076	0	34.4216	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1413.0	0	SC	0	3.0051	0	34.4218	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1414.0	0	SC	0	3.0018	0	34.4222	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1415.0	0	SC	0	3.0012	0	34.4225	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1416.0	0	SC	0	2.9939	0	34.4236	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1417.0	0	SC	0	2.9919	0	34.4242	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1418.0	0	SC	0	2.9902	0	34.4246	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1419.0	0	SC	0	2.9879	0	34.4254	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1420.0	0	SC	0	2.9866	0	34.4256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1421.0	0	SC	0	2.9856	0	34.4256	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1422.0	0	SC	0	2.9846	0	34.4260	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1423.0	0	SC	0	2.9829	0	34.4270	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1424.0	0	SC	0	2.9821	0	34.4275	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1425.0	0	SC	0	2.9819	0	34.4278	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1426.0	0	SC	0	2.9819	0	34.4279	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1427.0	0	SC	0	2.9819	0	34.4280	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1428.0	0	SC	0	2.9820	0	34.4281	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1429.0	0	SC	0	2.9821	0	34.4281	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1430.0	0	SC	0	2.9820	0	34.4283	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1431.0	0	SC	0	2.9818	0	34.4283	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1432.0	0	SC	0	2.9818	0	34.4285	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1433.0	0	SC	0	2.9818	0	34.4285	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1434.0	0	SC	0	2.9814	0	34.4288	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1435.0	0	SC	0	2.9806	0	34.4297	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1436.0	0	SC	0	2.9797	0	34.4307	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1437.0	0	SC	0	2.9792	0	34.4316	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1438.0	0	SC	0	2.9748	0	34.4330	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1439.0	0	SC	0	2.9712	0	34.4339	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1440.0	0	SC	0	2.9715	0	34.4340	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1441.0	0	SC	0	2.9716	0	34.4340	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1442.0	0	SC	0	2.9710	0	34.4345	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1443.0	0	SC	0	2.9708	0	34.4347	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1444.0	0	SC	0	2.9700	0	34.4348	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1445.0	0	SC	0	2.9694	0	34.4350	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1446.0	0	SC	0	2.9694	0	34.4349	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1447.0	0	SC	0	2.9687	0	34.4354	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1448.0	0	SC	0	2.9681	0	34.4355	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1449.0	0	SC	0	2.9653	0	34.4359	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1450.0	0	SC	0	2.9626	0	34.4369	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1451.0	0	SC	0	2.9580	0	34.4377	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1452.0	0	SC	0	2.9545	0	34.4381	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1453.0	0	SC	0	2.9489	0	34.4383	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1454.0	0	SC	0	2.9473	0	34.4381	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1455.0	0	SC	0	2.9434	0	34.4385	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1456.0	0	SC	0	2.9352	0	34.4389	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1457.0	0	SC	0	2.9305	0	34.4392	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1458.0	0	SC	0	2.9325	0	34.4390	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1459.0	0	SC	0	2.9277	0	34.4399	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1460.0	0	SC	0	2.9269	0	34.4400	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1461.0	0	SC	0	2.9263	0	34.4402	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1462.0	0	SC	0	2.9242	0	34.4404	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1463.0	0	SC	0	2.9197	0	34.4412	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1464.0	0	SC	0	2.9178	0	34.4414	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1465.0	0	SC	0	2.9154	0	34.4417	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1466.0	0	SC	0	2.9087	0	34.4426	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1467.0	0	SC	0	2.9052	0	34.4429	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1468.0	0	SC	0	2.9031	0	34.4432	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1469.0	0	SC	0	2.9000	0	34.4433	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1470.0	0	SC	0	2.8973	0	34.4439	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1471.0	0	SC	0	2.8970	0	34.4443	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1472.0	0	SC	0	2.8949	0	34.4445	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1473.0	0	SC	0	2.8927	0	34.4446	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1474.0	0	SC	0	2.8909	0	34.4445	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1475.0	0	SC	0	2.8909	0	34.4446	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1476.0	0	SC	0	2.8900	0	34.4447	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1477.0	0	SC	0	2.8896	0	34.4446	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1478.0	0	SC	0	2.8894	0	34.4446	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1479.0	0	SC	0	2.8887	0	34.4447	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1480.0	0	SC	0	2.8847	0	34.4451	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1481.0	0	SC	0	2.8787	0	34.4460	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1482.0	0	SC	0	2.8774	0	34.4462	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1483.0	0	SC	0	2.8776	0	34.4460	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1484.0	0	SC	0	2.8694	0	34.4469	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1485.0	0	SC	0	2.8610	0	34.4474	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1486.0	0	SC	0	2.8578	0	34.4476	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1487.0	0	SC	0	2.8538	0	34.4477	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1488.0	0	SC	0	2.8497	0	34.4477	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1489.0	0	SC	0	2.8473	0	34.4480	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1490.0	0	SC	0	2.8459	0	34.4483	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1491.0	0	SC	0	2.8402	0	34.4489	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1492.0	0	SC	0	2.8372	0	34.4493	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1493.0	0	SC	0	2.8367	0	34.4495	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1494.0	0	SC	0	2.8351	0	34.4500	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1495.0	0	SC	0	2.8330	0	34.4502	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1496.0	0	SC	0	2.8276	0	34.4512	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1497.0	0	SC	0	2.8243	0	34.4519	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1498.0	0	SC	0	2.8250	0	34.4517	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1499.0	0	SC	0	2.8220	0	34.4527	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1500.0	0	SC	0	2.8217	0	34.4530	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1501.0	0	SC	0	2.8213	0	34.4533	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1502.0	0	SC	0	2.8200	0	34.4536	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1503.0	0	SC	0	2.8195	0	34.4537	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1504.0	0	SC	0	2.8177	0	34.4536	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1505.0	0	SC	0	2.8137	0	34.4541	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1506.0	0	SC	0	2.8120	0	34.4542	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1507.0	0	SC	0	2.8112	0	34.4543	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1508.0	0	SC	0	2.8101	0	34.4547	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1509.0	0	SC	0	2.8085	0	34.4550	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1510.0	0	SC	0	2.8080	0	34.4551	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1511.0	0	SC	0	2.8081	0	34.4567	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1512.0	0	SC	0	2.8076	0	34.4575	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1513.0	0	SC	0	2.8052	0	34.4582	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1514.0	0	SC	0	2.8006	0	34.4588	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1515.0	0	SC	0	2.7970	0	34.4587	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1516.0	0	SC	0	2.7957	0	34.4587	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1517.0	0	SC	0	2.7947	0	34.4588	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1518.0	0	SC	0	2.7951	0	34.4590	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1519.0	0	SC	0	2.7952	0	34.4591	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1520.0	0	SC	0	2.7949	0	34.4600	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1521.0	0	SC	0	2.7903	0	34.4610	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1522.0	0	SC	0	2.7833	0	34.4619	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1523.0	0	SC	0	2.7798	0	34.4620	0
JPBN___20011077	002	C	01/21/2001	20:36	142.0175	31.8831	0	1524.0	0	SC	0	2.7773	0	34.4630	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	10.0	0	SC	0	18.51	0	34.714	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	20.0	0	SC	0	18.52	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	30.0	0	SC	0	18.52	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	50.0	0	SC	0	18.52	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	75.0	0	SC	0	18.53	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	100.0	0	SC	0	18.53	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	125.0	0	SC	0	18.53	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	150.0	0	SC	0	18.54	0	34.713	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	200.0	0	SC	0	18.52	0	34.717	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	250.0	0	SC	0	17.75	0	34.769	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	300.0	0	SC	0	17.03	0	34.750	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	400.0	0	SC	0	15.71	0	34.683	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	500.0	0	SC	0	14.10	0	34.559	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	600.0	0	SC	0	11.39	0	34.372	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	700.0	0	SC	0	8.03	0	34.100	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	800.0	0	SC	0	5.88	0	34.081	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	900.0	0	SC	0	5.13	0	34.148	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	1000.0	0	SC	0	4.39	0	34.255	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	1200.0	0	SC	0	3.42	0	34.360	0
JPBN___20011077	003	B	01/22/2001	00:00	142.3167	31.3667	0	1500.0	0	SC	0	2.68	0	34.469	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	7.0	0	SC	0	18.5105	0	34.7115	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	8.0	0	SC	0	18.5148	0	34.7094	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	9.0	0	SC	0	18.5209	0	34.7139	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	10.0	0	SC	0	18.5129	0	34.7136	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	11.0	0	SC	0	18.5107	0	34.7138	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	12.0	0	SC	0	18.5028	0	34.7143	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	13.0	0	SC	0	18.5034	0	34.7143	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	14.0	0	SC	0	18.5152	0	34.7137	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	15.0	0	SC	0	18.5100	0	34.7138	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	16.0	0	SC	0	18.5156	0	34.7135	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	17.0	0	SC	0	18.5121	0	34.7136	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	18.0	0	SC	0	18.5184	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	19.0	0	SC	0	18.5235	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	20.0	0	SC	0	18.5257	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	21.0	0	SC	0	18.5259	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	22.0	0	SC	0	18.5259	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	23.0	0	SC	0	18.5248	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	24.0	0	SC	0	18.5232	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	25.0	0	SC	0	18.5240	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	26.0	0	SC	0	18.5221	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	27.0	0	SC	0	18.5240	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	28.0	0	SC	0	18.5224	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	29.0	0	SC	0	18.5238	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	30.0	0	SC	0	18.5245	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	31.0	0	SC	0	18.5245	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	32.0	0	SC	0	18.5257	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	33.0	0	SC	0	18.5268	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	34.0	0	SC	0	18.5268	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	35.0	0	SC	0	18.5269	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	36.0	0	SC	0	18.5269	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	37.0	0	SC	0	18.5272	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	38.0	0	SC	0	18.5274	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	39.0	0	SC	0	18.5278	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	40.0	0	SC	0	18.5279	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	41.0	0	SC	0	18.5281	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	42.0	0	SC	0	18.5284	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	43.0	0	SC	0	18.5290	0	34.7127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	44.0	0	SC	0	18.5291	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	45.0	0	SC	0	18.5292	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	46.0	0	SC	0	18.5292	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	47.0	0	SC	0	18.5291	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	48.0	0	SC	0	18.5290	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	49.0	0	SC	0	18.5290	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	50.0	0	SC	0	18.5294	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	51.0	0	SC	0	18.5289	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	52.0	0	SC	0	18.5288	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	53.0	0	SC	0	18.5285	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	54.0	0	SC	0	18.5291	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	55.0	0	SC	0	18.5294	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	56.0	0	SC	0	18.5297	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	57.0	0	SC	0	18.5298	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	58.0	0	SC	0	18.5304	0	34.7127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	59.0	0	SC	0	18.5306	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	60.0	0	SC	0	18.5304	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	61.0	0	SC	0	18.5306	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	62.0	0	SC	0	18.5309	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	63.0	0	SC	0	18.5317	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	64.0	0	SC	0	18.5324	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	65.0	0	SC	0	18.5332	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	66.0	0	SC	0	18.5324	0	34.7126	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	67.0	0	SC	0	18.5322	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	68.0	0	SC	0	18.5327	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	69.0	0	SC	0	18.5335	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	70.0	0	SC	0	18.5336	0	34.7127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	71.0	0	SC	0	18.5324	0	34.7127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	72.0	0	SC	0	18.5317	0	34.7126	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	73.0	0	SC	0	18.5316	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	74.0	0	SC	0	18.5317	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	75.0	0	SC	0	18.5321	0	34.7127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	76.0	0	SC	0	18.5333	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	77.0	0	SC	0	18.5332	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	78.0	0	SC	0	18.5335	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	79.0	0	SC	0	18.5334	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	80.0	0	SC	0	18.5338	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	81.0	0	SC	0	18.5340	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	82.0	0	SC	0	18.5343	0	34.7126	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	83.0	0	SC	0	18.5345	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	84.0	0	SC	0	18.5347	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	85.0	0	SC	0	18.5348	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	86.0	0	SC	0	18.5351	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	87.0	0	SC	0	18.5354	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	88.0	0	SC	0	18.5353	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	89.0	0	SC	0	18.5349	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	90.0	0	SC	0	18.5348	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	91.0	0	SC	0	18.5354	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	92.0	0	SC	0	18.5354	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	93.0	0	SC	0	18.5355	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	94.0	0	SC	0	18.5358	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	95.0	0	SC	0	18.5361	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	96.0	0	SC	0	18.5363	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	97.0	0	SC	0	18.5361	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	98.0	0	SC	0	18.5366	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	99.0	0	SC	0	18.5365	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	100.0	0	SC	0	18.5370	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	101.0	0	SC	0	18.5361	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	102.0	0	SC	0	18.5360	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	103.0	0	SC	0	18.5361	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	104.0	0	SC	0	18.5362	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	105.0	0	SC	0	18.5364	0	34.7128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	106.0	0	SC	0	18.5364	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	107.0	0	SC	0	18.5368	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	108.0	0	SC	0	18.5369	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	109.0	0	SC	0	18.5370	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	110.0	0	SC	0	18.5372	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	111.0	0	SC	0	18.5373	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	112.0	0	SC	0	18.5372	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	113.0	0	SC	0	18.5378	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	114.0	0	SC	0	18.5379	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	115.0	0	SC	0	18.5383	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	116.0	0	SC	0	18.5385	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	117.0	0	SC	0	18.5385	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	118.0	0	SC	0	18.5385	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	119.0	0	SC	0	18.5385	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	120.0	0	SC	0	18.5387	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	121.0	0	SC	0	18.5390	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	122.0	0	SC	0	18.5391	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	123.0	0	SC	0	18.5395	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	124.0	0	SC	0	18.5396	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	125.0	0	SC	0	18.5395	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	126.0	0	SC	0	18.5394	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	127.0	0	SC	0	18.5398	0	34.7127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	128.0	0	SC	0	18.5397	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	129.0	0	SC	0	18.5390	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	130.0	0	SC	0	18.5391	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	131.0	0	SC	0	18.5388	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	132.0	0	SC	0	18.5382	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	133.0	0	SC	0	18.5374	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	134.0	0	SC	0	18.5380	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	135.0	0	SC	0	18.5378	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	136.0	0	SC	0	18.5385	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	137.0	0	SC	0	18.5392	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	138.0	0	SC	0	18.5408	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	139.0	0	SC	0	18.5411	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	140.0	0	SC	0	18.5415	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	141.0	0	SC	0	18.5404	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	142.0	0	SC	0	18.5396	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	143.0	0	SC	0	18.5405	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	144.0	0	SC	0	18.5391	0	34.7129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	145.0	0	SC	0	18.5395	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	146.0	0	SC	0	18.5400	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	147.0	0	SC	0	18.5396	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	148.0	0	SC	0	18.5400	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	149.0	0	SC	0	18.5408	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	150.0	0	SC	0	18.5409	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	151.0	0	SC	0	18.5414	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	152.0	0	SC	0	18.5408	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	153.0	0	SC	0	18.5410	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	154.0	0	SC	0	18.5416	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	155.0	0	SC	0	18.5410	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	156.0	0	SC	0	18.5412	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	157.0	0	SC	0	18.5414	0	34.7130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	158.0	0	SC	0	18.5416	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	159.0	0	SC	0	18.5415	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	160.0	0	SC	0	18.5421	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	161.0	0	SC	0	18.5416	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	162.0	0	SC	0	18.5419	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	163.0	0	SC	0	18.5420	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	164.0	0	SC	0	18.5421	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	165.0	0	SC	0	18.5427	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	166.0	0	SC	0	18.5428	0	34.7131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	167.0	0	SC	0	18.5425	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	168.0	0	SC	0	18.5430	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	169.0	0	SC	0	18.5426	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	170.0	0	SC	0	18.5420	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	171.0	0	SC	0	18.5426	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	172.0	0	SC	0	18.5425	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	173.0	0	SC	0	18.5421	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	174.0	0	SC	0	18.5416	0	34.7135	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	175.0	0	SC	0	18.5420	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	176.0	0	SC	0	18.5423	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	177.0	0	SC	0	18.5419	0	34.7136	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	178.0	0	SC	0	18.5430	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	179.0	0	SC	0	18.5436	0	34.7132	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	180.0	0	SC	0	18.5436	0	34.7134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	181.0	0	SC	0	18.5433	0	34.7135	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	182.0	0	SC	0	18.5439	0	34.7137	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	183.0	0	SC	0	18.5445	0	34.7137	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	184.0	0	SC	0	18.5447	0	34.7136	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	185.0	0	SC	0	18.5451	0	34.7138	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	186.0	0	SC	0	18.5451	0	34.7138	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	187.0	0	SC	0	18.5427	0	34.7145	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	188.0	0	SC	0	18.5381	0	34.7155	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	189.0	0	SC	0	18.5367	0	34.7156	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	190.0	0	SC	0	18.5359	0	34.7156	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	191.0	0	SC	0	18.5348	0	34.7157	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	192.0	0	SC	0	18.5330	0	34.7157	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	193.0	0	SC	0	18.5293	0	34.7161	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	194.0	0	SC	0	18.5288	0	34.7162	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	195.0	0	SC	0	18.5284	0	34.7161	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	196.0	0	SC	0	18.5268	0	34.7162	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	197.0	0	SC	0	18.5265	0	34.7162	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	198.0	0	SC	0	18.5244	0	34.7162	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	199.0	0	SC	0	18.5199	0	34.7167	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	200.0	0	SC	0	18.5201	0	34.7165	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	201.0	0	SC	0	18.5199	0	34.7166	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	202.0	0	SC	0	18.5191	0	34.7167	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	203.0	0	SC	0	18.5165	0	34.7168	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	204.0	0	SC	0	18.5134	0	34.7174	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	205.0	0	SC	0	18.5111	0	34.7176	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	206.0	0	SC	0	18.5102	0	34.7181	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	207.0	0	SC	0	18.5026	0	34.7188	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	208.0	0	SC	0	18.4979	0	34.7192	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	209.0	0	SC	0	18.4961	0	34.7194	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	210.0	0	SC	0	18.4903	0	34.7202	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	211.0	0	SC	0	18.4870	0	34.7207	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	212.0	0	SC	0	18.4827	0	34.7214	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	213.0	0	SC	0	18.4764	0	34.7222	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	214.0	0	SC	0	18.4741	0	34.7226	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	215.0	0	SC	0	18.4665	0	34.7244	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	216.0	0	SC	0	18.4586	0	34.7260	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	217.0	0	SC	0	18.4530	0	34.7274	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	218.0	0	SC	0	18.4479	0	34.7286	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	219.0	0	SC	0	18.4330	0	34.7316	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	220.0	0	SC	0	18.4196	0	34.7341	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	221.0	0	SC	0	18.4084	0	34.7361	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	222.0	0	SC	0	18.3962	0	34.7384	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	223.0	0	SC	0	18.3794	0	34.7409	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	224.0	0	SC	0	18.3493	0	34.7458	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	225.0	0	SC	0	18.3370	0	34.7476	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	226.0	0	SC	0	18.3294	0	34.7488	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	227.0	0	SC	0	18.3278	0	34.7492	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	228.0	0	SC	0	18.3198	0	34.7509	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	229.0	0	SC	0	18.3134	0	34.7523	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	230.0	0	SC	0	18.3121	0	34.7526	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	231.0	0	SC	0	18.3095	0	34.7531	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	232.0	0	SC	0	18.3034	0	34.7548	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	233.0	0	SC	0	18.2995	0	34.7561	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	234.0	0	SC	0	18.2874	0	34.7568	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	235.0	0	SC	0	18.2827	0	34.7577	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	236.0	0	SC	0	18.2695	0	34.7588	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	237.0	0	SC	0	18.2122	0	34.7622	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	238.0	0	SC	0	18.1082	0	34.7664	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	239.0	0	SC	0	18.0552	0	34.7668	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	240.0	0	SC	0	18.0199	0	34.7652	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	241.0	0	SC	0	17.9977	0	34.7645	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	242.0	0	SC	0	17.9759	0	34.7639	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	243.0	0	SC	0	17.9560	0	34.7639	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	244.0	0	SC	0	17.9385	0	34.7642	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	245.0	0	SC	0	17.9096	0	34.7648	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	246.0	0	SC	0	17.8753	0	34.7660	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	247.0	0	SC	0	17.8554	0	34.7668	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	248.0	0	SC	0	17.8342	0	34.7680	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	249.0	0	SC	0	17.7827	0	34.7690	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	250.0	0	SC	0	17.7758	0	34.7692	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	251.0	0	SC	0	17.7570	0	34.7693	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	252.0	0	SC	0	17.7549	0	34.7691	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	253.0	0	SC	0	17.7374	0	34.7691	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	254.0	0	SC	0	17.7231	0	34.7692	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	255.0	0	SC	0	17.7090	0	34.7694	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	256.0	0	SC	0	17.6876	0	34.7694	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	257.0	0	SC	0	17.6731	0	34.7695	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	258.0	0	SC	0	17.6738	0	34.7695	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	259.0	0	SC	0	17.6537	0	34.7693	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	260.0	0	SC	0	17.6115	0	34.7688	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	261.0	0	SC	0	17.5888	0	34.7678	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	262.0	0	SC	0	17.5691	0	34.7673	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	263.0	0	SC	0	17.5629	0	34.7674	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	264.0	0	SC	0	17.5487	0	34.7670	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	265.0	0	SC	0	17.5445	0	34.7670	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	266.0	0	SC	0	17.5322	0	34.7662	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	267.0	0	SC	0	17.5160	0	34.7656	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	268.0	0	SC	0	17.4862	0	34.7646	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	269.0	0	SC	0	17.4783	0	34.7643	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	270.0	0	SC	0	17.4764	0	34.7645	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	271.0	0	SC	0	17.4720	0	34.7644	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	272.0	0	SC	0	17.4712	0	34.7645	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	273.0	0	SC	0	17.4697	0	34.7646	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	274.0	0	SC	0	17.4682	0	34.7646	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	275.0	0	SC	0	17.4682	0	34.7646	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	276.0	0	SC	0	17.4620	0	34.7644	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	277.0	0	SC	0	17.4491	0	34.7643	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	278.0	0	SC	0	17.4200	0	34.7634	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	279.0	0	SC	0	17.4014	0	34.7632	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	280.0	0	SC	0	17.3940	0	34.7629	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	281.0	0	SC	0	17.3881	0	34.7623	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	282.0	0	SC	0	17.3731	0	34.7618	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	283.0	0	SC	0	17.3386	0	34.7603	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	284.0	0	SC	0	17.3247	0	34.7598	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	285.0	0	SC	0	17.2994	0	34.7587	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	286.0	0	SC	0	17.2776	0	34.7580	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	287.0	0	SC	0	17.2547	0	34.7572	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	288.0	0	SC	0	17.2459	0	34.7572	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	289.0	0	SC	0	17.2364	0	34.7568	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	290.0	0	SC	0	17.2301	0	34.7565	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	291.0	0	SC	0	17.2165	0	34.7558	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	292.0	0	SC	0	17.2023	0	34.7558	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	293.0	0	SC	0	17.1891	0	34.7555	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	294.0	0	SC	0	17.1797	0	34.7550	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	295.0	0	SC	0	17.1571	0	34.7540	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	296.0	0	SC	0	17.1506	0	34.7535	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	297.0	0	SC	0	17.1333	0	34.7532	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	298.0	0	SC	0	17.1014	0	34.7521	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	299.0	0	SC	0	17.0850	0	34.7517	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	300.0	0	SC	0	17.0748	0	34.7515	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	301.0	0	SC	0	17.0632	0	34.7508	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	302.0	0	SC	0	17.0453	0	34.7498	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	303.0	0	SC	0	17.0227	0	34.7494	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	304.0	0	SC	0	16.9999	0	34.7488	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	305.0	0	SC	0	16.9860	0	34.7487	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	306.0	0	SC	0	16.9813	0	34.7488	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	307.0	0	SC	0	16.9786	0	34.7487	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	308.0	0	SC	0	16.9719	0	34.7481	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	309.0	0	SC	0	16.9478	0	34.7463	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	310.0	0	SC	0	16.9264	0	34.7451	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	311.0	0	SC	0	16.9173	0	34.7448	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	312.0	0	SC	0	16.9022	0	34.7443	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	313.0	0	SC	0	16.8962	0	34.7442	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	314.0	0	SC	0	16.8872	0	34.7438	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	315.0	0	SC	0	16.8804	0	34.7434	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	316.0	0	SC	0	16.8719	0	34.7429	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	317.0	0	SC	0	16.8613	0	34.7423	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	318.0	0	SC	0	16.8400	0	34.7415	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	319.0	0	SC	0	16.8256	0	34.7415	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	320.0	0	SC	0	16.8177	0	34.7414	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	321.0	0	SC	0	16.8051	0	34.7410	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	322.0	0	SC	0	16.7939	0	34.7404	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	323.0	0	SC	0	16.7800	0	34.7394	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	324.0	0	SC	0	16.7683	0	34.7383	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	325.0	0	SC	0	16.7530	0	34.7383	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	326.0	0	SC	0	16.7369	0	34.7375	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	327.0	0	SC	0	16.7246	0	34.7367	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	328.0	0	SC	0	16.6743	0	34.7342	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	329.0	0	SC	0	16.6446	0	34.7331	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	330.0	0	SC	0	16.6275	0	34.7322	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	331.0	0	SC	0	16.5945	0	34.7309	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	332.0	0	SC	0	16.5859	0	34.7306	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	333.0	0	SC	0	16.5777	0	34.7303	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	334.0	0	SC	0	16.5728	0	34.7305	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	335.0	0	SC	0	16.5662	0	34.7301	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	336.0	0	SC	0	16.5587	0	34.7301	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	337.0	0	SC	0	16.5475	0	34.7296	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	338.0	0	SC	0	16.5422	0	34.7291	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	339.0	0	SC	0	16.5389	0	34.7290	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	340.0	0	SC	0	16.5369	0	34.7292	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	341.0	0	SC	0	16.5293	0	34.7286	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	342.0	0	SC	0	16.5249	0	34.7284	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	343.0	0	SC	0	16.5212	0	34.7282	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	344.0	0	SC	0	16.5163	0	34.7278	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	345.0	0	SC	0	16.5066	0	34.7269	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	346.0	0	SC	0	16.4996	0	34.7267	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	347.0	0	SC	0	16.4917	0	34.7261	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	348.0	0	SC	0	16.4870	0	34.7259	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	349.0	0	SC	0	16.4772	0	34.7253	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	350.0	0	SC	0	16.4711	0	34.7251	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	351.0	0	SC	0	16.4642	0	34.7246	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	352.0	0	SC	0	16.4527	0	34.7239	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	353.0	0	SC	0	16.4392	0	34.7235	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	354.0	0	SC	0	16.4184	0	34.7227	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	355.0	0	SC	0	16.4059	0	34.7222	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	356.0	0	SC	0	16.3917	0	34.7213	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	357.0	0	SC	0	16.3822	0	34.7209	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	358.0	0	SC	0	16.3619	0	34.7194	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	359.0	0	SC	0	16.3326	0	34.7174	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	360.0	0	SC	0	16.3107	0	34.7159	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	361.0	0	SC	0	16.2946	0	34.7147	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	362.0	0	SC	0	16.2562	0	34.7123	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	363.0	0	SC	0	16.2425	0	34.7112	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	364.0	0	SC	0	16.2392	0	34.7114	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	365.0	0	SC	0	16.2215	0	34.7098	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	366.0	0	SC	0	16.1984	0	34.7084	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	367.0	0	SC	0	16.1828	0	34.7072	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	368.0	0	SC	0	16.1596	0	34.7057	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	369.0	0	SC	0	16.1374	0	34.7050	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	370.0	0	SC	0	16.1182	0	34.7040	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	371.0	0	SC	0	16.1059	0	34.7030	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	372.0	0	SC	0	16.0993	0	34.7025	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	373.0	0	SC	0	16.0944	0	34.7022	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	374.0	0	SC	0	16.0901	0	34.7019	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	375.0	0	SC	0	16.0843	0	34.7016	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	376.0	0	SC	0	16.0821	0	34.7015	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	377.0	0	SC	0	16.0811	0	34.7015	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	378.0	0	SC	0	16.0791	0	34.7014	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	379.0	0	SC	0	16.0772	0	34.7014	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	380.0	0	SC	0	16.0768	0	34.7015	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	381.0	0	SC	0	16.0736	0	34.7010	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	382.0	0	SC	0	16.0700	0	34.7009	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	383.0	0	SC	0	16.0648	0	34.7003	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	384.0	0	SC	0	16.0603	0	34.7000	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	385.0	0	SC	0	16.0547	0	34.6997	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	386.0	0	SC	0	16.0351	0	34.6978	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	387.0	0	SC	0	16.0209	0	34.6965	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	388.0	0	SC	0	16.0103	0	34.6957	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	389.0	0	SC	0	15.9888	0	34.6945	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	390.0	0	SC	0	15.9716	0	34.6933	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	391.0	0	SC	0	15.9484	0	34.6918	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	392.0	0	SC	0	15.9342	0	34.6908	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	393.0	0	SC	0	15.9194	0	34.6900	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	394.0	0	SC	0	15.8963	0	34.6884	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	395.0	0	SC	0	15.8725	0	34.6878	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	396.0	0	SC	0	15.8683	0	34.6890	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	397.0	0	SC	0	15.8615	0	34.6903	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	398.0	0	SC	0	15.8376	0	34.6900	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	399.0	0	SC	0	15.8166	0	34.6885	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	400.0	0	SC	0	15.7794	0	34.6867	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	401.0	0	SC	0	15.7443	0	34.6852	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	402.0	0	SC	0	15.7289	0	34.6841	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	403.0	0	SC	0	15.7174	0	34.6836	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	404.0	0	SC	0	15.7044	0	34.6826	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	405.0	0	SC	0	15.6801	0	34.6804	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	406.0	0	SC	0	15.6439	0	34.6762	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	407.0	0	SC	0	15.6039	0	34.6712	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	408.0	0	SC	0	15.6127	0	34.6724	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	409.0	0	SC	0	15.5726	0	34.6672	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	410.0	0	SC	0	15.5506	0	34.6646	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	411.0	0	SC	0	15.5387	0	34.6635	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	412.0	0	SC	0	15.5179	0	34.6617	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	413.0	0	SC	0	15.4998	0	34.6604	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	414.0	0	SC	0	15.4760	0	34.6586	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	415.0	0	SC	0	15.4522	0	34.6571	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	416.0	0	SC	0	15.4366	0	34.6565	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	417.0	0	SC	0	15.4317	0	34.6561	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	418.0	0	SC	0	15.4255	0	34.6558	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	419.0	0	SC	0	15.4184	0	34.6552	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	420.0	0	SC	0	15.4061	0	34.6546	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	421.0	0	SC	0	15.3980	0	34.6542	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	422.0	0	SC	0	15.3776	0	34.6528	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	423.0	0	SC	0	15.3563	0	34.6513	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	424.0	0	SC	0	15.3295	0	34.6495	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	425.0	0	SC	0	15.3109	0	34.6480	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	426.0	0	SC	0	15.2985	0	34.6472	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	427.0	0	SC	0	15.2801	0	34.6458	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	428.0	0	SC	0	15.2492	0	34.6437	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	429.0	0	SC	0	15.2462	0	34.6430	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	430.0	0	SC	0	15.2469	0	34.6436	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	431.0	0	SC	0	15.2468	0	34.6437	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	432.0	0	SC	0	15.2467	0	34.6436	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	433.0	0	SC	0	15.2408	0	34.6432	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	434.0	0	SC	0	15.2272	0	34.6422	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	435.0	0	SC	0	15.2243	0	34.6421	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	436.0	0	SC	0	15.2124	0	34.6414	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	437.0	0	SC	0	15.1972	0	34.6403	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	438.0	0	SC	0	15.1716	0	34.6385	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	439.0	0	SC	0	15.1618	0	34.6375	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	440.0	0	SC	0	15.1353	0	34.6353	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	441.0	0	SC	0	15.1094	0	34.6335	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	442.0	0	SC	0	15.0629	0	34.6298	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	443.0	0	SC	0	15.0439	0	34.6283	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	444.0	0	SC	0	15.0159	0	34.6263	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	445.0	0	SC	0	14.9864	0	34.6238	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	446.0	0	SC	0	14.9706	0	34.6228	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	447.0	0	SC	0	14.9460	0	34.6210	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	448.0	0	SC	0	14.9331	0	34.6198	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	449.0	0	SC	0	14.9126	0	34.6185	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	450.0	0	SC	0	14.8793	0	34.6161	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	451.0	0	SC	0	14.8725	0	34.6156	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	452.0	0	SC	0	14.8645	0	34.6148	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	453.0	0	SC	0	14.8522	0	34.6141	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	454.0	0	SC	0	14.8232	0	34.6120	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	455.0	0	SC	0	14.8108	0	34.6111	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	456.0	0	SC	0	14.8090	0	34.6109	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	457.0	0	SC	0	14.8093	0	34.6110	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	458.0	0	SC	0	14.8102	0	34.6114	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	459.0	0	SC	0	14.8103	0	34.6116	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	460.0	0	SC	0	14.8077	0	34.6116	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	461.0	0	SC	0	14.7980	0	34.6115	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	462.0	0	SC	0	14.7704	0	34.6094	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	463.0	0	SC	0	14.7369	0	34.6068	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	464.0	0	SC	0	14.7210	0	34.6054	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	465.0	0	SC	0	14.7136	0	34.6051	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	466.0	0	SC	0	14.7163	0	34.6057	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	467.0	0	SC	0	14.7184	0	34.6066	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	468.0	0	SC	0	14.7138	0	34.6069	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	469.0	0	SC	0	14.7004	0	34.6057	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	470.0	0	SC	0	14.6886	0	34.6049	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	471.0	0	SC	0	14.6777	0	34.6042	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	472.0	0	SC	0	14.6644	0	34.6034	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	473.0	0	SC	0	14.6540	0	34.6032	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	474.0	0	SC	0	14.6452	0	34.6028	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	475.0	0	SC	0	14.6191	0	34.5996	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	476.0	0	SC	0	14.5884	0	34.5959	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	477.0	0	SC	0	14.5754	0	34.5949	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	478.0	0	SC	0	14.5665	0	34.5939	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	479.0	0	SC	0	14.5606	0	34.5931	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	480.0	0	SC	0	14.5550	0	34.5925	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	481.0	0	SC	0	14.5385	0	34.5909	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	482.0	0	SC	0	14.4920	0	34.5867	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	483.0	0	SC	0	14.4577	0	34.5840	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	484.0	0	SC	0	14.4464	0	34.5829	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	485.0	0	SC	0	14.4343	0	34.5820	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	486.0	0	SC	0	14.4236	0	34.5814	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	487.0	0	SC	0	14.4173	0	34.5810	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	488.0	0	SC	0	14.4063	0	34.5803	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	489.0	0	SC	0	14.3873	0	34.5790	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	490.0	0	SC	0	14.3625	0	34.5771	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	491.0	0	SC	0	14.3439	0	34.5762	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	492.0	0	SC	0	14.3148	0	34.5745	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	493.0	0	SC	0	14.3035	0	34.5735	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	494.0	0	SC	0	14.2941	0	34.5727	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	495.0	0	SC	0	14.2806	0	34.5713	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	496.0	0	SC	0	14.2645	0	34.5702	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	497.0	0	SC	0	14.2421	0	34.5694	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	498.0	0	SC	0	14.2214	0	34.5678	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	499.0	0	SC	0	14.2097	0	34.5668	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	500.0	0	SC	0	14.2009	0	34.5661	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	501.0	0	SC	0	14.1969	0	34.5656	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	502.0	0	SC	0	14.1717	0	34.5638	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	503.0	0	SC	0	14.1503	0	34.5620	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	504.0	0	SC	0	14.1094	0	34.5590	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	505.0	0	SC	0	14.0718	0	34.5563	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	506.0	0	SC	0	14.0401	0	34.5538	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	507.0	0	SC	0	14.0011	0	34.5513	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	508.0	0	SC	0	13.9621	0	34.5484	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	509.0	0	SC	0	13.9498	0	34.5474	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	510.0	0	SC	0	13.9367	0	34.5468	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	511.0	0	SC	0	13.9293	0	34.5465	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	512.0	0	SC	0	13.9242	0	34.5463	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	513.0	0	SC	0	13.9198	0	34.5461	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	514.0	0	SC	0	13.8958	0	34.5446	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	515.0	0	SC	0	13.8584	0	34.5424	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	516.0	0	SC	0	13.8264	0	34.5403	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	517.0	0	SC	0	13.8062	0	34.5387	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	518.0	0	SC	0	13.7529	0	34.5351	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	519.0	0	SC	0	13.7033	0	34.5317	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	520.0	0	SC	0	13.6588	0	34.5284	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	521.0	0	SC	0	13.6428	0	34.5282	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	522.0	0	SC	0	13.6178	0	34.5260	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	523.0	0	SC	0	13.6080	0	34.5257	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	524.0	0	SC	0	13.5990	0	34.5250	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	525.0	0	SC	0	13.5885	0	34.5245	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	526.0	0	SC	0	13.5696	0	34.5232	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	527.0	0	SC	0	13.5614	0	34.5231	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	528.0	0	SC	0	13.5602	0	34.5232	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	529.0	0	SC	0	13.5593	0	34.5233	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	530.0	0	SC	0	13.5552	0	34.5229	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	531.0	0	SC	0	13.5409	0	34.5221	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	532.0	0	SC	0	13.5231	0	34.5209	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	533.0	0	SC	0	13.5005	0	34.5192	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	534.0	0	SC	0	13.4521	0	34.5160	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	535.0	0	SC	0	13.3981	0	34.5130	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	536.0	0	SC	0	13.3643	0	34.5108	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	537.0	0	SC	0	13.3383	0	34.5092	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	538.0	0	SC	0	13.3139	0	34.5075	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	539.0	0	SC	0	13.2872	0	34.5058	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	540.0	0	SC	0	13.2536	0	34.5037	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	541.0	0	SC	0	13.2254	0	34.5018	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	542.0	0	SC	0	13.1976	0	34.5000	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	543.0	0	SC	0	13.1747	0	34.4981	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	544.0	0	SC	0	13.1198	0	34.4948	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	545.0	0	SC	0	13.0691	0	34.4915	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	546.0	0	SC	0	13.0425	0	34.4896	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	547.0	0	SC	0	13.0215	0	34.4884	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	548.0	0	SC	0	12.9774	0	34.4857	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	549.0	0	SC	0	12.9474	0	34.4839	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	550.0	0	SC	0	12.9246	0	34.4825	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	551.0	0	SC	0	12.9131	0	34.4819	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	552.0	0	SC	0	12.9029	0	34.4814	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	553.0	0	SC	0	12.8816	0	34.4799	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	554.0	0	SC	0	12.8402	0	34.4775	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	555.0	0	SC	0	12.7958	0	34.4739	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	556.0	0	SC	0	12.7267	0	34.4694	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	557.0	0	SC	0	12.6854	0	34.4655	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	558.0	0	SC	0	12.6520	0	34.4632	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	559.0	0	SC	0	12.5951	0	34.4587	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	560.0	0	SC	0	12.5616	0	34.4568	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	561.0	0	SC	0	12.5377	0	34.4547	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	562.0	0	SC	0	12.5341	0	34.4546	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	563.0	0	SC	0	12.5309	0	34.4545	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	564.0	0	SC	0	12.5256	0	34.4545	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	565.0	0	SC	0	12.5170	0	34.4542	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	566.0	0	SC	0	12.5000	0	34.4529	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	567.0	0	SC	0	12.4788	0	34.4514	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	568.0	0	SC	0	12.4685	0	34.4508	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	569.0	0	SC	0	12.4586	0	34.4500	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	570.0	0	SC	0	12.4161	0	34.4468	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	571.0	0	SC	0	12.3846	0	34.4438	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	572.0	0	SC	0	12.3107	0	34.4371	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	573.0	0	SC	0	12.2767	0	34.4355	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	574.0	0	SC	0	12.2041	0	34.4301	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	575.0	0	SC	0	12.1570	0	34.4269	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	576.0	0	SC	0	12.1503	0	34.4269	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	577.0	0	SC	0	12.1487	0	34.4271	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	578.0	0	SC	0	12.1470	0	34.4271	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	579.0	0	SC	0	12.1417	0	34.4269	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	580.0	0	SC	0	12.1288	0	34.4259	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	581.0	0	SC	0	12.1175	0	34.4258	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	582.0	0	SC	0	12.1077	0	34.4251	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	583.0	0	SC	0	12.0990	0	34.4243	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	584.0	0	SC	0	12.0870	0	34.4233	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	585.0	0	SC	0	12.0648	0	34.4213	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	586.0	0	SC	0	12.0420	0	34.4204	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	587.0	0	SC	0	12.0271	0	34.4187	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	588.0	0	SC	0	12.0121	0	34.4179	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	589.0	0	SC	0	12.0089	0	34.4172	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	590.0	0	SC	0	12.0022	0	34.4165	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	591.0	0	SC	0	11.9937	0	34.4157	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	592.0	0	SC	0	11.9809	0	34.4146	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	593.0	0	SC	0	11.9541	0	34.4126	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	594.0	0	SC	0	11.8974	0	34.4082	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	595.0	0	SC	0	11.8543	0	34.4049	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	596.0	0	SC	0	11.8027	0	34.4016	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	597.0	0	SC	0	11.7908	0	34.4010	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	598.0	0	SC	0	11.7526	0	34.3975	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	599.0	0	SC	0	11.7073	0	34.3973	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	600.0	0	SC	0	11.6377	0	34.3898	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	601.0	0	SC	0	11.6111	0	34.3882	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	602.0	0	SC	0	11.5853	0	34.3852	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	603.0	0	SC	0	11.4962	0	34.3796	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	604.0	0	SC	0	11.4411	0	34.3751	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	605.0	0	SC	0	11.4004	0	34.3720	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	606.0	0	SC	0	11.3426	0	34.3682	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	607.0	0	SC	0	11.3221	0	34.3665	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	608.0	0	SC	0	11.2964	0	34.3643	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	609.0	0	SC	0	11.2857	0	34.3638	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	610.0	0	SC	0	11.2609	0	34.3626	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	611.0	0	SC	0	11.2395	0	34.3613	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	612.0	0	SC	0	11.1986	0	34.3581	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	613.0	0	SC	0	11.1324	0	34.3527	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	614.0	0	SC	0	11.0781	0	34.3478	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	615.0	0	SC	0	11.0695	0	34.3493	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	616.0	0	SC	0	11.0512	0	34.3462	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	617.0	0	SC	0	11.0425	0	34.3457	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	618.0	0	SC	0	11.0341	0	34.3453	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	619.0	0	SC	0	11.0094	0	34.3436	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	620.0	0	SC	0	10.9925	0	34.3421	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	621.0	0	SC	0	10.9776	0	34.3403	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	622.0	0	SC	0	10.9653	0	34.3402	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	623.0	0	SC	0	10.8872	0	34.3325	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	624.0	0	SC	0	10.8248	0	34.3283	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	625.0	0	SC	0	10.8001	0	34.3255	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	626.0	0	SC	0	10.7405	0	34.3197	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	627.0	0	SC	0	10.6888	0	34.3160	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	628.0	0	SC	0	10.6429	0	34.3128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	629.0	0	SC	0	10.5754	0	34.3063	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	630.0	0	SC	0	10.5294	0	34.3033	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	631.0	0	SC	0	10.4752	0	34.2992	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	632.0	0	SC	0	10.4116	0	34.2937	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	633.0	0	SC	0	10.4019	0	34.2932	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	634.0	0	SC	0	10.3942	0	34.2929	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	635.0	0	SC	0	10.3818	0	34.2927	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	636.0	0	SC	0	10.3701	0	34.2923	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	637.0	0	SC	0	10.3674	0	34.2924	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	638.0	0	SC	0	10.3671	0	34.2928	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	639.0	0	SC	0	10.3576	0	34.2924	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	640.0	0	SC	0	10.3483	0	34.2923	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	641.0	0	SC	0	10.3253	0	34.2909	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	642.0	0	SC	0	10.2982	0	34.2898	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	643.0	0	SC	0	10.2898	0	34.2891	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	644.0	0	SC	0	10.2754	0	34.2879	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	645.0	0	SC	0	10.2657	0	34.2878	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	646.0	0	SC	0	10.2531	0	34.2862	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	647.0	0	SC	0	10.2366	0	34.2847	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	648.0	0	SC	0	10.2103	0	34.2824	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	649.0	0	SC	0	10.1405	0	34.2770	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	650.0	0	SC	0	10.1084	0	34.2740	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	651.0	0	SC	0	10.1005	0	34.2727	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	652.0	0	SC	0	10.0915	0	34.2714	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	653.0	0	SC	0	10.0650	0	34.2700	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	654.0	0	SC	0	9.9939	0	34.2640	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	655.0	0	SC	0	9.9833	0	34.2622	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	656.0	0	SC	0	9.9539	0	34.2616	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	657.0	0	SC	0	9.9132	0	34.2571	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	658.0	0	SC	0	9.8627	0	34.2540	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	659.0	0	SC	0	9.8502	0	34.2531	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	660.0	0	SC	0	9.8451	0	34.2525	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	661.0	0	SC	0	9.7612	0	34.2493	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	662.0	0	SC	0	9.6603	0	34.2375	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	663.0	0	SC	0	9.6024	0	34.2322	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	664.0	0	SC	0	9.5584	0	34.2272	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	665.0	0	SC	0	9.5414	0	34.2244	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	666.0	0	SC	0	9.5243	0	34.2232	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	667.0	0	SC	0	9.4766	0	34.2176	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	668.0	0	SC	0	9.4059	0	34.2094	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	669.0	0	SC	0	9.3491	0	34.2002	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	670.0	0	SC	0	9.2957	0	34.1916	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	671.0	0	SC	0	9.2633	0	34.1871	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	672.0	0	SC	0	9.2772	0	34.1920	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	673.0	0	SC	0	9.2546	0	34.1897	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	674.0	0	SC	0	9.2130	0	34.1873	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	675.0	0	SC	0	9.1237	0	34.1768	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	676.0	0	SC	0	9.1012	0	34.1726	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	677.0	0	SC	0	9.0726	0	34.1679	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	678.0	0	SC	0	9.0366	0	34.1642	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	679.0	0	SC	0	9.0108	0	34.1619	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	680.0	0	SC	0	8.9772	0	34.1592	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	681.0	0	SC	0	8.9615	0	34.1616	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	682.0	0	SC	0	8.9535	0	34.1627	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	683.0	0	SC	0	8.9433	0	34.1625	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	684.0	0	SC	0	8.9277	0	34.1609	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	685.0	0	SC	0	8.8963	0	34.1607	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	686.0	0	SC	0	8.8831	0	34.1624	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	687.0	0	SC	0	8.8692	0	34.1644	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	688.0	0	SC	0	8.8271	0	34.1623	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	689.0	0	SC	0	8.7896	0	34.1593	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	690.0	0	SC	0	8.7356	0	34.1545	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	691.0	0	SC	0	8.6835	0	34.1499	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	692.0	0	SC	0	8.6492	0	34.1460	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	693.0	0	SC	0	8.5402	0	34.1363	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	694.0	0	SC	0	8.4790	0	34.1323	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	695.0	0	SC	0	8.4438	0	34.1287	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	696.0	0	SC	0	8.4206	0	34.1273	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	697.0	0	SC	0	8.3664	0	34.1237	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	698.0	0	SC	0	8.3116	0	34.1184	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	699.0	0	SC	0	8.2322	0	34.1116	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	700.0	0	SC	0	8.2227	0	34.1066	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	701.0	0	SC	0	8.1524	0	34.1081	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	702.0	0	SC	0	8.0990	0	34.1046	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	703.0	0	SC	0	8.0694	0	34.1025	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	704.0	0	SC	0	8.0487	0	34.1007	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	705.0	0	SC	0	8.0370	0	34.0998	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	706.0	0	SC	0	8.0292	0	34.0998	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	707.0	0	SC	0	7.9948	0	34.0986	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	708.0	0	SC	0	7.9658	0	34.0972	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	709.0	0	SC	0	7.9303	0	34.0961	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	710.0	0	SC	0	7.8711	0	34.0944	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	711.0	0	SC	0	7.8408	0	34.0959	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	712.0	0	SC	0	7.7784	0	34.0956	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	713.0	0	SC	0	7.7482	0	34.0952	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	714.0	0	SC	0	7.7378	0	34.0946	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	715.0	0	SC	0	7.7284	0	34.0940	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	716.0	0	SC	0	7.7180	0	34.0936	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	717.0	0	SC	0	7.7160	0	34.0941	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	718.0	0	SC	0	7.7067	0	34.0941	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	719.0	0	SC	0	7.6999	0	34.0941	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	720.0	0	SC	0	7.6937	0	34.0944	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	721.0	0	SC	0	7.6870	0	34.0944	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	722.0	0	SC	0	7.6733	0	34.0944	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	723.0	0	SC	0	7.6525	0	34.0946	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	724.0	0	SC	0	7.6522	0	34.0954	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	725.0	0	SC	0	7.6551	0	34.0954	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	726.0	0	SC	0	7.6317	0	34.0961	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	727.0	0	SC	0	7.6233	0	34.0956	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	728.0	0	SC	0	7.6179	0	34.0953	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	729.0	0	SC	0	7.5609	0	34.0940	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	730.0	0	SC	0	7.5033	0	34.0904	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	731.0	0	SC	0	7.4685	0	34.0895	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	732.0	0	SC	0	7.4595	0	34.0891	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	733.0	0	SC	0	7.4233	0	34.0884	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	734.0	0	SC	0	7.4175	0	34.0889	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	735.0	0	SC	0	7.3857	0	34.0881	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	736.0	0	SC	0	7.3570	0	34.0873	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	737.0	0	SC	0	7.3240	0	34.0878	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	738.0	0	SC	0	7.3019	0	34.0885	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	739.0	0	SC	0	7.2770	0	34.0889	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	740.0	0	SC	0	7.2633	0	34.0891	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	741.0	0	SC	0	7.2502	0	34.0891	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	742.0	0	SC	0	7.2315	0	34.0897	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	743.0	0	SC	0	7.1979	0	34.0905	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	744.0	0	SC	0	7.1828	0	34.0915	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	745.0	0	SC	0	7.1801	0	34.0934	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	746.0	0	SC	0	7.1682	0	34.0944	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	747.0	0	SC	0	7.1463	0	34.0950	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	748.0	0	SC	0	7.1340	0	34.0957	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	749.0	0	SC	0	7.1067	0	34.0956	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	750.0	0	SC	0	7.0809	0	34.0956	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	751.0	0	SC	0	7.0566	0	34.0956	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	752.0	0	SC	0	7.0377	0	34.0950	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	753.0	0	SC	0	7.0098	0	34.0948	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	754.0	0	SC	0	6.9626	0	34.0972	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	755.0	0	SC	0	6.9545	0	34.0978	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	756.0	0	SC	0	6.9335	0	34.0981	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	757.0	0	SC	0	6.9024	0	34.0980	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	758.0	0	SC	0	6.8794	0	34.0998	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	759.0	0	SC	0	6.8597	0	34.0995	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	760.0	0	SC	0	6.8471	0	34.0993	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	761.0	0	SC	0	6.8402	0	34.0992	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	762.0	0	SC	0	6.8240	0	34.0986	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	763.0	0	SC	0	6.8166	0	34.0984	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	764.0	0	SC	0	6.8071	0	34.0980	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	765.0	0	SC	0	6.7977	0	34.0979	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	766.0	0	SC	0	6.7772	0	34.0969	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	767.0	0	SC	0	6.7668	0	34.0982	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	768.0	0	SC	0	6.7553	0	34.0994	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	769.0	0	SC	0	6.7347	0	34.0987	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	770.0	0	SC	0	6.7069	0	34.0980	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	771.0	0	SC	0	6.6887	0	34.0979	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	772.0	0	SC	0	6.6330	0	34.0965	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	773.0	0	SC	0	6.6080	0	34.0955	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	774.0	0	SC	0	6.6092	0	34.0959	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	775.0	0	SC	0	6.5796	0	34.0970	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	776.0	0	SC	0	6.5731	0	34.0978	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	777.0	0	SC	0	6.5644	0	34.0986	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	778.0	0	SC	0	6.5487	0	34.1001	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	779.0	0	SC	0	6.5324	0	34.0998	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	780.0	0	SC	0	6.5255	0	34.1002	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	781.0	0	SC	0	6.5083	0	34.0997	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	782.0	0	SC	0	6.4796	0	34.0984	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	783.0	0	SC	0	6.4440	0	34.0964	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	784.0	0	SC	0	6.4172	0	34.0946	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	785.0	0	SC	0	6.3765	0	34.0923	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	786.0	0	SC	0	6.3242	0	34.0893	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	787.0	0	SC	0	6.2893	0	34.0864	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	788.0	0	SC	0	6.2573	0	34.0841	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	789.0	0	SC	0	6.2130	0	34.0802	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	790.0	0	SC	0	6.1611	0	34.0774	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	791.0	0	SC	0	6.1176	0	34.0755	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	792.0	0	SC	0	6.1126	0	34.0744	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	793.0	0	SC	0	6.0930	0	34.0734	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	794.0	0	SC	0	6.0874	0	34.0735	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	795.0	0	SC	0	6.0837	0	34.0748	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	796.0	0	SC	0	6.0811	0	34.0767	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	797.0	0	SC	0	6.0818	0	34.0767	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	798.0	0	SC	0	6.0712	0	34.0774	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	799.0	0	SC	0	6.0649	0	34.0789	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	800.0	0	SC	0	6.0413	0	34.0808	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	801.0	0	SC	0	6.0106	0	34.0805	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	802.0	0	SC	0	6.0014	0	34.0804	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	803.0	0	SC	0	5.9907	0	34.0805	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	804.0	0	SC	0	5.9779	0	34.0805	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	805.0	0	SC	0	5.9360	0	34.0805	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	806.0	0	SC	0	5.9013	0	34.0808	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	807.0	0	SC	0	5.8852	0	34.0813	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	808.0	0	SC	0	5.8627	0	34.0818	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	809.0	0	SC	0	5.8402	0	34.0833	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	810.0	0	SC	0	5.8131	0	34.0859	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	811.0	0	SC	0	5.7856	0	34.0897	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	812.0	0	SC	0	5.7463	0	34.0908	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	813.0	0	SC	0	5.7201	0	34.0905	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	814.0	0	SC	0	5.7121	0	34.0894	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	815.0	0	SC	0	5.6736	0	34.0901	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	816.0	0	SC	0	5.6669	0	34.0897	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	817.0	0	SC	0	5.6614	0	34.0896	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	818.0	0	SC	0	5.6613	0	34.0895	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	819.0	0	SC	0	5.6597	0	34.0911	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	820.0	0	SC	0	5.6465	0	34.0929	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	821.0	0	SC	0	5.6360	0	34.0933	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	822.0	0	SC	0	5.6305	0	34.0938	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	823.0	0	SC	0	5.6276	0	34.0942	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	824.0	0	SC	0	5.6206	0	34.0942	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	825.0	0	SC	0	5.6077	0	34.0941	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	826.0	0	SC	0	5.6039	0	34.0941	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	827.0	0	SC	0	5.6013	0	34.0940	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	828.0	0	SC	0	5.5942	0	34.0942	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	829.0	0	SC	0	5.5877	0	34.0942	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	830.0	0	SC	0	5.5794	0	34.0940	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	831.0	0	SC	0	5.5601	0	34.0931	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	832.0	0	SC	0	5.5555	0	34.0926	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	833.0	0	SC	0	5.5463	0	34.0922	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	834.0	0	SC	0	5.5367	0	34.0912	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	835.0	0	SC	0	5.5330	0	34.0909	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	836.0	0	SC	0	5.5013	0	34.0886	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	837.0	0	SC	0	5.4803	0	34.0878	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	838.0	0	SC	0	5.4776	0	34.0879	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	839.0	0	SC	0	5.4758	0	34.0890	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	840.0	0	SC	0	5.4813	0	34.0932	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	841.0	0	SC	0	5.4925	0	34.1004	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	842.0	0	SC	0	5.4820	0	34.1049	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	843.0	0	SC	0	5.4696	0	34.1069	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	844.0	0	SC	0	5.4602	0	34.1096	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	845.0	0	SC	0	5.4544	0	34.1100	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	846.0	0	SC	0	5.4494	0	34.1099	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	847.0	0	SC	0	5.4431	0	34.1096	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	848.0	0	SC	0	5.4403	0	34.1096	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	849.0	0	SC	0	5.4356	0	34.1094	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	850.0	0	SC	0	5.4323	0	34.1090	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	851.0	0	SC	0	5.4269	0	34.1086	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	852.0	0	SC	0	5.4175	0	34.1081	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	853.0	0	SC	0	5.4133	0	34.1079	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	854.0	0	SC	0	5.4097	0	34.1086	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	855.0	0	SC	0	5.4043	0	34.1092	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	856.0	0	SC	0	5.4002	0	34.1092	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	857.0	0	SC	0	5.3903	0	34.1084	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	858.0	0	SC	0	5.3747	0	34.1071	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	859.0	0	SC	0	5.3566	0	34.1052	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	860.0	0	SC	0	5.3479	0	34.1044	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	861.0	0	SC	0	5.3466	0	34.1045	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	862.0	0	SC	0	5.3444	0	34.1052	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	863.0	0	SC	0	5.3381	0	34.1049	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	864.0	0	SC	0	5.3211	0	34.1034	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	865.0	0	SC	0	5.3177	0	34.1032	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	866.0	0	SC	0	5.3066	0	34.1028	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	867.0	0	SC	0	5.2973	0	34.1030	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	868.0	0	SC	0	5.2942	0	34.1032	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	869.0	0	SC	0	5.2904	0	34.1033	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	870.0	0	SC	0	5.2895	0	34.1039	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	871.0	0	SC	0	5.2884	0	34.1045	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	872.0	0	SC	0	5.2822	0	34.1059	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	873.0	0	SC	0	5.2750	0	34.1104	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	874.0	0	SC	0	5.2731	0	34.1122	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	875.0	0	SC	0	5.2692	0	34.1159	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	876.0	0	SC	0	5.2677	0	34.1171	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	877.0	0	SC	0	5.2664	0	34.1188	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	878.0	0	SC	0	5.2666	0	34.1185	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	879.0	0	SC	0	5.2654	0	34.1216	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	880.0	0	SC	0	5.2647	0	34.1248	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	881.0	0	SC	0	5.2647	0	34.1268	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	882.0	0	SC	0	5.2646	0	34.1278	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	883.0	0	SC	0	5.2673	0	34.1300	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	884.0	0	SC	0	5.2689	0	34.1322	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	885.0	0	SC	0	5.2691	0	34.1336	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	886.0	0	SC	0	5.2684	0	34.1347	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	887.0	0	SC	0	5.2597	0	34.1369	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	888.0	0	SC	0	5.2467	0	34.1387	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	889.0	0	SC	0	5.2416	0	34.1388	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	890.0	0	SC	0	5.2383	0	34.1389	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	891.0	0	SC	0	5.2296	0	34.1393	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	892.0	0	SC	0	5.2125	0	34.1404	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	893.0	0	SC	0	5.2013	0	34.1409	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	894.0	0	SC	0	5.2008	0	34.1410	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	895.0	0	SC	0	5.1960	0	34.1412	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	896.0	0	SC	0	5.1919	0	34.1415	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	897.0	0	SC	0	5.1888	0	34.1418	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	898.0	0	SC	0	5.1872	0	34.1420	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	899.0	0	SC	0	5.1831	0	34.1422	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	900.0	0	SC	0	5.1764	0	34.1427	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	901.0	0	SC	0	5.1760	0	34.1428	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	902.0	0	SC	0	5.1750	0	34.1430	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	903.0	0	SC	0	5.1361	0	34.1473	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	904.0	0	SC	0	5.1379	0	34.1469	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	905.0	0	SC	0	5.1400	0	34.1465	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	906.0	0	SC	0	5.1392	0	34.1466	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	907.0	0	SC	0	5.1409	0	34.1462	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	908.0	0	SC	0	5.1350	0	34.1474	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	909.0	0	SC	0	5.1278	0	34.1485	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	910.0	0	SC	0	5.1292	0	34.1483	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	911.0	0	SC	0	5.1236	0	34.1489	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	912.0	0	SC	0	5.1213	0	34.1498	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	913.0	0	SC	0	5.1216	0	34.1498	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	914.0	0	SC	0	5.0965	0	34.1552	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	915.0	0	SC	0	5.0938	0	34.1555	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	916.0	0	SC	0	5.0930	0	34.1554	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	917.0	0	SC	0	5.0918	0	34.1556	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	918.0	0	SC	0	5.0911	0	34.1558	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	919.0	0	SC	0	5.0848	0	34.1565	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	920.0	0	SC	0	5.0759	0	34.1572	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	921.0	0	SC	0	5.0687	0	34.1575	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	922.0	0	SC	0	5.0675	0	34.1574	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	923.0	0	SC	0	5.0675	0	34.1572	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	924.0	0	SC	0	5.0573	0	34.1579	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	925.0	0	SC	0	5.0491	0	34.1581	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	926.0	0	SC	0	5.0405	0	34.1591	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	927.0	0	SC	0	5.0294	0	34.1602	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	928.0	0	SC	0	5.0176	0	34.1616	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	929.0	0	SC	0	5.0131	0	34.1621	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	930.0	0	SC	0	5.0079	0	34.1624	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	931.0	0	SC	0	5.0034	0	34.1626	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	932.0	0	SC	0	4.9916	0	34.1639	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	933.0	0	SC	0	4.9657	0	34.1664	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	934.0	0	SC	0	4.9378	0	34.1694	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	935.0	0	SC	0	4.9165	0	34.1717	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	936.0	0	SC	0	4.8950	0	34.1745	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	937.0	0	SC	0	4.8761	0	34.1764	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	938.0	0	SC	0	4.8506	0	34.1790	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	939.0	0	SC	0	4.8812	0	34.1763	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	940.0	0	SC	0	4.8961	0	34.1741	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	941.0	0	SC	0	4.8422	0	34.1806	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	942.0	0	SC	0	4.8250	0	34.1826	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	943.0	0	SC	0	4.8103	0	34.1843	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	944.0	0	SC	0	4.8114	0	34.1845	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	945.0	0	SC	0	4.8152	0	34.1841	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	946.0	0	SC	0	4.7731	0	34.1903	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	947.0	0	SC	0	4.7721	0	34.1902	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	948.0	0	SC	0	4.7677	0	34.1908	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	949.0	0	SC	0	4.7664	0	34.1911	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	950.0	0	SC	0	4.7672	0	34.1910	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	951.0	0	SC	0	4.7665	0	34.1914	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	952.0	0	SC	0	4.7662	0	34.1915	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	953.0	0	SC	0	4.7667	0	34.1915	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	954.0	0	SC	0	4.7645	0	34.1923	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	955.0	0	SC	0	4.7639	0	34.1925	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	956.0	0	SC	0	4.7624	0	34.1929	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	957.0	0	SC	0	4.7619	0	34.1931	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	958.0	0	SC	0	4.7610	0	34.1933	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	959.0	0	SC	0	4.7617	0	34.1933	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	960.0	0	SC	0	4.7614	0	34.1933	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	961.0	0	SC	0	4.7576	0	34.1946	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	962.0	0	SC	0	4.7559	0	34.1953	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	963.0	0	SC	0	4.7565	0	34.1950	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	964.0	0	SC	0	4.7540	0	34.1959	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	965.0	0	SC	0	4.7500	0	34.1973	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	966.0	0	SC	0	4.7371	0	34.2005	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	967.0	0	SC	0	4.7384	0	34.2006	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	968.0	0	SC	0	4.7464	0	34.1980	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	969.0	0	SC	0	4.7287	0	34.2027	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	970.0	0	SC	0	4.6873	0	34.2116	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	971.0	0	SC	0	4.6752	0	34.2127	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	972.0	0	SC	0	4.6777	0	34.2119	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	973.0	0	SC	0	4.6907	0	34.2100	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	974.0	0	SC	0	4.6576	0	34.2134	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	975.0	0	SC	0	4.6170	0	34.2179	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	976.0	0	SC	0	4.5850	0	34.2224	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	977.0	0	SC	0	4.5795	0	34.2231	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	978.0	0	SC	0	4.5772	0	34.2231	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	979.0	0	SC	0	4.5814	0	34.2230	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	980.0	0	SC	0	4.5647	0	34.2251	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	981.0	0	SC	0	4.5581	0	34.2261	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	982.0	0	SC	0	4.5553	0	34.2265	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	983.0	0	SC	0	4.5499	0	34.2275	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	984.0	0	SC	0	4.5431	0	34.2284	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	985.0	0	SC	0	4.5331	0	34.2301	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	986.0	0	SC	0	4.5191	0	34.2322	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	987.0	0	SC	0	4.5250	0	34.2314	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	988.0	0	SC	0	4.5117	0	34.2337	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	989.0	0	SC	0	4.5083	0	34.2343	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	990.0	0	SC	0	4.5058	0	34.2346	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	991.0	0	SC	0	4.5052	0	34.2346	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	992.0	0	SC	0	4.5034	0	34.2350	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	993.0	0	SC	0	4.5055	0	34.2349	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	994.0	0	SC	0	4.5034	0	34.2355	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	995.0	0	SC	0	4.4999	0	34.2360	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	996.0	0	SC	0	4.4996	0	34.2361	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	997.0	0	SC	0	4.4950	0	34.2370	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	998.0	0	SC	0	4.4931	0	34.2375	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	999.0	0	SC	0	4.4900	0	34.2386	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1000.0	0	SC	0	4.4558	0	34.2451	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1001.0	0	SC	0	4.4320	0	34.2474	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1002.0	0	SC	0	4.4272	0	34.2485	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1003.0	0	SC	0	4.4270	0	34.2486	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1004.0	0	SC	0	4.4251	0	34.2490	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1005.0	0	SC	0	4.4176	0	34.2501	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1006.0	0	SC	0	4.4059	0	34.2516	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1007.0	0	SC	0	4.4046	0	34.2520	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1008.0	0	SC	0	4.3948	0	34.2541	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1009.0	0	SC	0	4.3920	0	34.2548	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1010.0	0	SC	0	4.3846	0	34.2568	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1011.0	0	SC	0	4.3790	0	34.2592	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1012.0	0	SC	0	4.3772	0	34.2603	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1013.0	0	SC	0	4.3734	0	34.2617	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1014.0	0	SC	0	4.3675	0	34.2634	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1015.0	0	SC	0	4.3563	0	34.2663	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1016.0	0	SC	0	4.3435	0	34.2675	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1017.0	0	SC	0	4.3416	0	34.2676	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1018.0	0	SC	0	4.3376	0	34.2682	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1019.0	0	SC	0	4.3311	0	34.2695	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1020.0	0	SC	0	4.3296	0	34.2699	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1021.0	0	SC	0	4.3272	0	34.2701	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1022.0	0	SC	0	4.3243	0	34.2701	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1023.0	0	SC	0	4.3062	0	34.2738	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1024.0	0	SC	0	4.2928	0	34.2759	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1025.0	0	SC	0	4.2804	0	34.2778	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1026.0	0	SC	0	4.2681	0	34.2802	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1027.0	0	SC	0	4.2627	0	34.2822	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1028.0	0	SC	0	4.2609	0	34.2834	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1029.0	0	SC	0	4.2623	0	34.2836	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1030.0	0	SC	0	4.2557	0	34.2856	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1031.0	0	SC	0	4.2509	0	34.2864	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1032.0	0	SC	0	4.2453	0	34.2886	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1033.0	0	SC	0	4.2435	0	34.2906	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1034.0	0	SC	0	4.2407	0	34.2918	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1035.0	0	SC	0	4.2395	0	34.2920	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1036.0	0	SC	0	4.2323	0	34.2924	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1037.0	0	SC	0	4.2278	0	34.2929	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1038.0	0	SC	0	4.2211	0	34.2936	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1039.0	0	SC	0	4.2093	0	34.2949	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1040.0	0	SC	0	4.2034	0	34.2954	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1041.0	0	SC	0	4.1976	0	34.2960	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1042.0	0	SC	0	4.1887	0	34.2974	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1043.0	0	SC	0	4.1845	0	34.2988	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1044.0	0	SC	0	4.1831	0	34.2996	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1045.0	0	SC	0	4.1779	0	34.3003	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1046.0	0	SC	0	4.1752	0	34.3013	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1047.0	0	SC	0	4.1741	0	34.3023	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1048.0	0	SC	0	4.1746	0	34.3031	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1049.0	0	SC	0	4.1710	0	34.3046	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1050.0	0	SC	0	4.1689	0	34.3055	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1051.0	0	SC	0	4.1687	0	34.3061	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1052.0	0	SC	0	4.1657	0	34.3068	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1053.0	0	SC	0	4.1612	0	34.3069	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1054.0	0	SC	0	4.1547	0	34.3076	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1055.0	0	SC	0	4.1506	0	34.3085	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1056.0	0	SC	0	4.1539	0	34.3080	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1057.0	0	SC	0	4.1440	0	34.3102	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1058.0	0	SC	0	4.1428	0	34.3112	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1059.0	0	SC	0	4.1411	0	34.3117	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1060.0	0	SC	0	4.1389	0	34.3123	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1061.0	0	SC	0	4.1386	0	34.3135	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1062.0	0	SC	0	4.1373	0	34.3140	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1063.0	0	SC	0	4.1343	0	34.3145	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1064.0	0	SC	0	4.1341	0	34.3152	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1065.0	0	SC	0	4.1309	0	34.3163	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1066.0	0	SC	0	4.1238	0	34.3173	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1067.0	0	SC	0	4.1080	0	34.3187	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1068.0	0	SC	0	4.0973	0	34.3195	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1069.0	0	SC	0	4.0961	0	34.3196	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1070.0	0	SC	0	4.0936	0	34.3198	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1071.0	0	SC	0	4.0933	0	34.3197	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1072.0	0	SC	0	4.0931	0	34.3198	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1073.0	0	SC	0	4.0927	0	34.3200	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1074.0	0	SC	0	4.0919	0	34.3200	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1075.0	0	SC	0	4.0887	0	34.3205	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1076.0	0	SC	0	4.0815	0	34.3217	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1077.0	0	SC	0	4.0784	0	34.3218	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1078.0	0	SC	0	4.0766	0	34.3218	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1079.0	0	SC	0	4.0753	0	34.3218	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1080.0	0	SC	0	4.0740	0	34.3219	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1081.0	0	SC	0	4.0637	0	34.3230	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1082.0	0	SC	0	4.0654	0	34.3245	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1083.0	0	SC	0	4.0668	0	34.3268	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1084.0	0	SC	0	4.0678	0	34.3280	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1085.0	0	SC	0	4.0673	0	34.3283	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1086.0	0	SC	0	4.0667	0	34.3284	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1087.0	0	SC	0	4.0651	0	34.3289	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1088.0	0	SC	0	4.0643	0	34.3293	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1089.0	0	SC	0	4.0627	0	34.3299	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1090.0	0	SC	0	4.0625	0	34.3299	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1091.0	0	SC	0	4.0616	0	34.3305	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1092.0	0	SC	0	4.0598	0	34.3311	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1093.0	0	SC	0	4.0532	0	34.3318	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1094.0	0	SC	0	4.0418	0	34.3327	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1095.0	0	SC	0	4.0376	0	34.3330	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1096.0	0	SC	0	4.0362	0	34.3331	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1097.0	0	SC	0	4.0350	0	34.3332	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1098.0	0	SC	0	4.0337	0	34.3332	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1099.0	0	SC	0	4.0350	0	34.3334	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1100.0	0	SC	0	4.0301	0	34.3335	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1101.0	0	SC	0	4.0274	0	34.3343	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1102.0	0	SC	0	4.0239	0	34.3348	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1103.0	0	SC	0	4.0172	0	34.3355	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1104.0	0	SC	0	4.0052	0	34.3372	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1105.0	0	SC	0	3.9774	0	34.3397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1106.0	0	SC	0	3.9857	0	34.3384	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1107.0	0	SC	0	3.9730	0	34.3397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1108.0	0	SC	0	3.9652	0	34.3401	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1109.0	0	SC	0	3.9630	0	34.3402	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1110.0	0	SC	0	3.9616	0	34.3401	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1111.0	0	SC	0	3.9597	0	34.3402	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1112.0	0	SC	0	3.9574	0	34.3402	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1113.0	0	SC	0	3.9646	0	34.3399	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1114.0	0	SC	0	3.9571	0	34.3400	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1115.0	0	SC	0	3.9539	0	34.3400	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1116.0	0	SC	0	3.9493	0	34.3399	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1117.0	0	SC	0	3.9396	0	34.3399	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1118.0	0	SC	0	3.9267	0	34.3404	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1119.0	0	SC	0	3.9132	0	34.3410	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1120.0	0	SC	0	3.9236	0	34.3408	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1121.0	0	SC	0	3.9443	0	34.3401	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1122.0	0	SC	0	3.9239	0	34.3397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1123.0	0	SC	0	3.8956	0	34.3418	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1124.0	0	SC	0	3.8933	0	34.3415	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1125.0	0	SC	0	3.8925	0	34.3414	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1126.0	0	SC	0	3.8885	0	34.3420	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1127.0	0	SC	0	3.8763	0	34.3436	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1128.0	0	SC	0	3.8577	0	34.3436	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1129.0	0	SC	0	3.8371	0	34.3426	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1130.0	0	SC	0	3.8289	0	34.3424	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1131.0	0	SC	0	3.8332	0	34.3424	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1132.0	0	SC	0	3.8269	0	34.3424	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1133.0	0	SC	0	3.8183	0	34.3419	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1134.0	0	SC	0	3.8050	0	34.3410	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1135.0	0	SC	0	3.7833	0	34.3391	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1136.0	0	SC	0	3.7898	0	34.3396	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1137.0	0	SC	0	3.7675	0	34.3380	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1138.0	0	SC	0	3.7555	0	34.3375	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1139.0	0	SC	0	3.7457	0	34.3370	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1140.0	0	SC	0	3.7279	0	34.3363	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1141.0	0	SC	0	3.7198	0	34.3357	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1142.0	0	SC	0	3.7072	0	34.3354	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1143.0	0	SC	0	3.6999	0	34.3352	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1144.0	0	SC	0	3.6980	0	34.3352	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1145.0	0	SC	0	3.6962	0	34.3352	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1146.0	0	SC	0	3.6941	0	34.3350	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1147.0	0	SC	0	3.6933	0	34.3352	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1148.0	0	SC	0	3.6860	0	34.3360	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1149.0	0	SC	0	3.6723	0	34.3386	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1150.0	0	SC	0	3.6673	0	34.3393	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1151.0	0	SC	0	3.6657	0	34.3394	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1152.0	0	SC	0	3.6615	0	34.3397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1153.0	0	SC	0	3.6665	0	34.3386	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1154.0	0	SC	0	3.6557	0	34.3397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1155.0	0	SC	0	3.6507	0	34.3397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1156.0	0	SC	0	3.6481	0	34.3396	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1157.0	0	SC	0	3.6450	0	34.3393	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1158.0	0	SC	0	3.6423	0	34.3390	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1159.0	0	SC	0	3.6403	0	34.3388	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1160.0	0	SC	0	3.6375	0	34.3387	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1161.0	0	SC	0	3.6332	0	34.3386	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1162.0	0	SC	0	3.6277	0	34.3386	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1163.0	0	SC	0	3.6158	0	34.3386	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1164.0	0	SC	0	3.6087	0	34.3399	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1165.0	0	SC	0	3.6143	0	34.3412	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1166.0	0	SC	0	3.6151	0	34.3439	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1167.0	0	SC	0	3.6170	0	34.3469	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1168.0	0	SC	0	3.6046	0	34.3477	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1169.0	0	SC	0	3.5605	0	34.3470	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1170.0	0	SC	0	3.5196	0	34.3452	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1171.0	0	SC	0	3.5307	0	34.3450	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1172.0	0	SC	0	3.5185	0	34.3452	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1173.0	0	SC	0	3.5027	0	34.3453	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1174.0	0	SC	0	3.5017	0	34.3456	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1175.0	0	SC	0	3.5004	0	34.3462	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1176.0	0	SC	0	3.4998	0	34.3464	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1177.0	0	SC	0	3.5012	0	34.3465	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1178.0	0	SC	0	3.5003	0	34.3474	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1179.0	0	SC	0	3.5010	0	34.3476	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1180.0	0	SC	0	3.4998	0	34.3477	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1181.0	0	SC	0	3.4970	0	34.3479	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1182.0	0	SC	0	3.4974	0	34.3483	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1183.0	0	SC	0	3.4947	0	34.3494	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1184.0	0	SC	0	3.4918	0	34.3498	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1185.0	0	SC	0	3.4901	0	34.3504	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1186.0	0	SC	0	3.4856	0	34.3507	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1187.0	0	SC	0	3.4806	0	34.3512	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1188.0	0	SC	0	3.4770	0	34.3512	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1189.0	0	SC	0	3.4676	0	34.3509	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1190.0	0	SC	0	3.4659	0	34.3512	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1191.0	0	SC	0	3.4649	0	34.3513	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1192.0	0	SC	0	3.4643	0	34.3514	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1193.0	0	SC	0	3.4632	0	34.3513	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1194.0	0	SC	0	3.4622	0	34.3513	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1195.0	0	SC	0	3.4620	0	34.3511	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1196.0	0	SC	0	3.4558	0	34.3511	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1197.0	0	SC	0	3.4466	0	34.3512	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1198.0	0	SC	0	3.4413	0	34.3519	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1199.0	0	SC	0	3.4371	0	34.3547	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1200.0	0	SC	0	3.4380	0	34.3559	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1201.0	0	SC	0	3.4313	0	34.3562	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1202.0	0	SC	0	3.4260	0	34.3562	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1203.0	0	SC	0	3.4201	0	34.3563	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1204.0	0	SC	0	3.4192	0	34.3564	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1205.0	0	SC	0	3.4187	0	34.3569	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1206.0	0	SC	0	3.4200	0	34.3575	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1207.0	0	SC	0	3.4215	0	34.3594	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1208.0	0	SC	0	3.4208	0	34.3596	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1209.0	0	SC	0	3.4194	0	34.3596	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1210.0	0	SC	0	3.4183	0	34.3599	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1211.0	0	SC	0	3.4195	0	34.3594	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1212.0	0	SC	0	3.4183	0	34.3599	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1213.0	0	SC	0	3.4052	0	34.3584	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1214.0	0	SC	0	3.3800	0	34.3555	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1215.0	0	SC	0	3.3663	0	34.3548	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1216.0	0	SC	0	3.3650	0	34.3567	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1217.0	0	SC	0	3.3642	0	34.3552	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1218.0	0	SC	0	3.3461	0	34.3546	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1219.0	0	SC	0	3.3369	0	34.3539	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1220.0	0	SC	0	3.3287	0	34.3536	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1221.0	0	SC	0	3.3308	0	34.3542	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1222.0	0	SC	0	3.3545	0	34.3605	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1223.0	0	SC	0	3.3725	0	34.3667	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1224.0	0	SC	0	3.3739	0	34.3671	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1225.0	0	SC	0	3.3734	0	34.3673	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1226.0	0	SC	0	3.3675	0	34.3675	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1227.0	0	SC	0	3.3630	0	34.3677	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1228.0	0	SC	0	3.3604	0	34.3678	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1229.0	0	SC	0	3.3584	0	34.3678	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1230.0	0	SC	0	3.3586	0	34.3679	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1231.0	0	SC	0	3.3562	0	34.3684	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1232.0	0	SC	0	3.3550	0	34.3686	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1233.0	0	SC	0	3.3543	0	34.3688	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1234.0	0	SC	0	3.3518	0	34.3692	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1235.0	0	SC	0	3.3499	0	34.3696	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1236.0	0	SC	0	3.3506	0	34.3693	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1237.0	0	SC	0	3.3474	0	34.3701	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1238.0	0	SC	0	3.3382	0	34.3718	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1239.0	0	SC	0	3.3322	0	34.3731	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1240.0	0	SC	0	3.3315	0	34.3731	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1241.0	0	SC	0	3.3300	0	34.3733	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1242.0	0	SC	0	3.3269	0	34.3738	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1243.0	0	SC	0	3.3228	0	34.3740	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1244.0	0	SC	0	3.3131	0	34.3751	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1245.0	0	SC	0	3.3109	0	34.3748	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1246.0	0	SC	0	3.3071	0	34.3755	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1247.0	0	SC	0	3.3010	0	34.3765	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1248.0	0	SC	0	3.2984	0	34.3766	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1249.0	0	SC	0	3.3006	0	34.3762	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1250.0	0	SC	0	3.2993	0	34.3768	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1251.0	0	SC	0	3.2975	0	34.3771	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1252.0	0	SC	0	3.2978	0	34.3768	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1253.0	0	SC	0	3.2982	0	34.3769	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1254.0	0	SC	0	3.2981	0	34.3772	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1255.0	0	SC	0	3.2975	0	34.3773	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1256.0	0	SC	0	3.2916	0	34.3791	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1257.0	0	SC	0	3.2888	0	34.3798	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1258.0	0	SC	0	3.2865	0	34.3802	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1259.0	0	SC	0	3.2838	0	34.3806	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1260.0	0	SC	0	3.2833	0	34.3807	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1261.0	0	SC	0	3.2827	0	34.3808	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1262.0	0	SC	0	3.2822	0	34.3808	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1263.0	0	SC	0	3.2802	0	34.3811	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1264.0	0	SC	0	3.2782	0	34.3815	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1265.0	0	SC	0	3.2704	0	34.3827	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1266.0	0	SC	0	3.2511	0	34.3845	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1267.0	0	SC	0	3.2516	0	34.3844	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1268.0	0	SC	0	3.2388	0	34.3862	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1269.0	0	SC	0	3.2353	0	34.3868	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1270.0	0	SC	0	3.2333	0	34.3874	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1271.0	0	SC	0	3.2308	0	34.3885	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1272.0	0	SC	0	3.2337	0	34.3882	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1273.0	0	SC	0	3.2293	0	34.3898	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1274.0	0	SC	0	3.2291	0	34.3900	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1275.0	0	SC	0	3.2262	0	34.3915	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1276.0	0	SC	0	3.2210	0	34.3928	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1277.0	0	SC	0	3.2201	0	34.3930	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1278.0	0	SC	0	3.2108	0	34.3947	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1279.0	0	SC	0	3.2058	0	34.3959	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1280.0	0	SC	0	3.2020	0	34.3968	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1281.0	0	SC	0	3.1949	0	34.3975	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1282.0	0	SC	0	3.1907	0	34.3975	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1283.0	0	SC	0	3.1763	0	34.3973	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1284.0	0	SC	0	3.1603	0	34.3966	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1285.0	0	SC	0	3.1588	0	34.3966	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1286.0	0	SC	0	3.1581	0	34.3969	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1287.0	0	SC	0	3.1554	0	34.3972	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1288.0	0	SC	0	3.1532	0	34.3977	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1289.0	0	SC	0	3.1524	0	34.3982	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1290.0	0	SC	0	3.1521	0	34.3983	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1291.0	0	SC	0	3.1517	0	34.3987	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1292.0	0	SC	0	3.1496	0	34.3995	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1293.0	0	SC	0	3.1475	0	34.4001	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1294.0	0	SC	0	3.1430	0	34.4006	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1295.0	0	SC	0	3.1418	0	34.4007	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1296.0	0	SC	0	3.1379	0	34.4010	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1297.0	0	SC	0	3.1373	0	34.4010	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1298.0	0	SC	0	3.1352	0	34.4013	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1299.0	0	SC	0	3.1319	0	34.4015	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1300.0	0	SC	0	3.1291	0	34.4019	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1301.0	0	SC	0	3.1263	0	34.4022	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1302.0	0	SC	0	3.1236	0	34.4024	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1303.0	0	SC	0	3.1226	0	34.4025	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1304.0	0	SC	0	3.1217	0	34.4027	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1305.0	0	SC	0	3.1205	0	34.4029	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1306.0	0	SC	0	3.1192	0	34.4030	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1307.0	0	SC	0	3.1171	0	34.4033	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1308.0	0	SC	0	3.1154	0	34.4035	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1309.0	0	SC	0	3.1129	0	34.4037	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1310.0	0	SC	0	3.1106	0	34.4041	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1311.0	0	SC	0	3.1070	0	34.4045	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1312.0	0	SC	0	3.1023	0	34.4052	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1313.0	0	SC	0	3.0977	0	34.4057	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1314.0	0	SC	0	3.0910	0	34.4071	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1315.0	0	SC	0	3.0878	0	34.4081	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1316.0	0	SC	0	3.0811	0	34.4103	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1317.0	0	SC	0	3.0784	0	34.4118	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1318.0	0	SC	0	3.0769	0	34.4123	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1319.0	0	SC	0	3.0766	0	34.4124	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1320.0	0	SC	0	3.0760	0	34.4125	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1321.0	0	SC	0	3.0740	0	34.4129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1322.0	0	SC	0	3.0726	0	34.4128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1323.0	0	SC	0	3.0721	0	34.4128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1324.0	0	SC	0	3.0710	0	34.4129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1325.0	0	SC	0	3.0705	0	34.4128	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1326.0	0	SC	0	3.0685	0	34.4129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1327.0	0	SC	0	3.0680	0	34.4129	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1328.0	0	SC	0	3.0679	0	34.4131	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1329.0	0	SC	0	3.0674	0	34.4135	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1330.0	0	SC	0	3.0667	0	34.4137	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1331.0	0	SC	0	3.0661	0	34.4138	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1332.0	0	SC	0	3.0657	0	34.4139	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1333.0	0	SC	0	3.0628	0	34.4144	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1334.0	0	SC	0	3.0626	0	34.4144	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1335.0	0	SC	0	3.0618	0	34.4146	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1336.0	0	SC	0	3.0575	0	34.4151	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1337.0	0	SC	0	3.0572	0	34.4151	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1338.0	0	SC	0	3.0564	0	34.4152	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1339.0	0	SC	0	3.0557	0	34.4151	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1340.0	0	SC	0	3.0524	0	34.4156	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1341.0	0	SC	0	3.0516	0	34.4154	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1342.0	0	SC	0	3.0464	0	34.4159	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1343.0	0	SC	0	3.0430	0	34.4162	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1344.0	0	SC	0	3.0392	0	34.4164	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1345.0	0	SC	0	3.0332	0	34.4172	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1346.0	0	SC	0	3.0319	0	34.4173	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1347.0	0	SC	0	3.0301	0	34.4176	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1348.0	0	SC	0	3.0313	0	34.4173	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1349.0	0	SC	0	3.0245	0	34.4187	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1350.0	0	SC	0	3.0205	0	34.4194	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1351.0	0	SC	0	3.0188	0	34.4196	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1352.0	0	SC	0	3.0177	0	34.4199	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1353.0	0	SC	0	3.0167	0	34.4199	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1354.0	0	SC	0	3.0170	0	34.4200	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1355.0	0	SC	0	3.0103	0	34.4208	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1356.0	0	SC	0	3.0057	0	34.4216	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1357.0	0	SC	0	3.0012	0	34.4223	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1358.0	0	SC	0	2.9958	0	34.4232	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1359.0	0	SC	0	2.9974	0	34.4228	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1360.0	0	SC	0	2.9942	0	34.4234	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1361.0	0	SC	0	2.9925	0	34.4236	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1362.0	0	SC	0	2.9914	0	34.4239	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1363.0	0	SC	0	2.9908	0	34.4239	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1364.0	0	SC	0	2.9901	0	34.4240	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1365.0	0	SC	0	2.9908	0	34.4239	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1366.0	0	SC	0	2.9896	0	34.4244	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1367.0	0	SC	0	2.9883	0	34.4245	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1368.0	0	SC	0	2.9877	0	34.4245	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1369.0	0	SC	0	2.9864	0	34.4247	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1370.0	0	SC	0	2.9852	0	34.4248	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1371.0	0	SC	0	2.9840	0	34.4250	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1372.0	0	SC	0	2.9812	0	34.4254	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1373.0	0	SC	0	2.9748	0	34.4261	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1374.0	0	SC	0	2.9715	0	34.4266	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1375.0	0	SC	0	2.9664	0	34.4272	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1376.0	0	SC	0	2.9670	0	34.4270	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1377.0	0	SC	0	2.9596	0	34.4283	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1378.0	0	SC	0	2.9541	0	34.4289	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1379.0	0	SC	0	2.9515	0	34.4291	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1380.0	0	SC	0	2.9439	0	34.4298	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1381.0	0	SC	0	2.9380	0	34.4306	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1382.0	0	SC	0	2.9286	0	34.4318	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1383.0	0	SC	0	2.9263	0	34.4321	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1384.0	0	SC	0	2.9258	0	34.4321	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1385.0	0	SC	0	2.9259	0	34.4320	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1386.0	0	SC	0	2.9260	0	34.4320	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1387.0	0	SC	0	2.9259	0	34.4322	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1388.0	0	SC	0	2.9248	0	34.4324	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1389.0	0	SC	0	2.9212	0	34.4330	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1390.0	0	SC	0	2.9199	0	34.4332	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1391.0	0	SC	0	2.9116	0	34.4348	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1392.0	0	SC	0	2.9100	0	34.4353	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1393.0	0	SC	0	2.9103	0	34.4358	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1394.0	0	SC	0	2.9104	0	34.4360	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1395.0	0	SC	0	2.9103	0	34.4365	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1396.0	0	SC	0	2.9110	0	34.4372	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1397.0	0	SC	0	2.9104	0	34.4379	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1398.0	0	SC	0	2.9089	0	34.4385	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1399.0	0	SC	0	2.9058	0	34.4390	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1400.0	0	SC	0	2.9027	0	34.4398	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1401.0	0	SC	0	2.9020	0	34.4397	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1402.0	0	SC	0	2.9014	0	34.4399	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1403.0	0	SC	0	2.8991	0	34.4402	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1404.0	0	SC	0	2.8999	0	34.4400	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1405.0	0	SC	0	2.9001	0	34.4401	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1406.0	0	SC	0	2.8982	0	34.4403	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1407.0	0	SC	0	2.8927	0	34.4425	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1408.0	0	SC	0	2.8902	0	34.4438	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1409.0	0	SC	0	2.8904	0	34.4433	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1410.0	0	SC	0	2.8858	0	34.4445	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1411.0	0	SC	0	2.8828	0	34.4448	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1412.0	0	SC	0	2.8793	0	34.4450	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1413.0	0	SC	0	2.8759	0	34.4450	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1414.0	0	SC	0	2.8748	0	34.4450	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1415.0	0	SC	0	2.8737	0	34.4459	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1416.0	0	SC	0	2.8738	0	34.4463	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1417.0	0	SC	0	2.8736	0	34.4463	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1418.0	0	SC	0	2.8734	0	34.4463	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1419.0	0	SC	0	2.8724	0	34.4468	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1420.0	0	SC	0	2.8713	0	34.4470	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1421.0	0	SC	0	2.8691	0	34.4474	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1422.0	0	SC	0	2.8675	0	34.4476	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1423.0	0	SC	0	2.8666	0	34.4476	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1424.0	0	SC	0	2.8665	0	34.4477	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1425.0	0	SC	0	2.8658	0	34.4478	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1426.0	0	SC	0	2.8654	0	34.4482	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1427.0	0	SC	0	2.8644	0	34.4482	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1428.0	0	SC	0	2.8614	0	34.4489	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1429.0	0	SC	0	2.8604	0	34.4490	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1430.0	0	SC	0	2.8596	0	34.4491	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1431.0	0	SC	0	2.8580	0	34.4492	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1432.0	0	SC	0	2.8546	0	34.4498	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1433.0	0	SC	0	2.8511	0	34.4503	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1434.0	0	SC	0	2.8488	0	34.4505	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1435.0	0	SC	0	2.8473	0	34.4507	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1436.0	0	SC	0	2.8464	0	34.4509	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1437.0	0	SC	0	2.8450	0	34.4510	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1438.0	0	SC	0	2.8423	0	34.4515	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1439.0	0	SC	0	2.8372	0	34.4521	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1440.0	0	SC	0	2.8361	0	34.4521	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1441.0	0	SC	0	2.8374	0	34.4522	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1442.0	0	SC	0	2.8350	0	34.4523	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1443.0	0	SC	0	2.8340	0	34.4524	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1444.0	0	SC	0	2.8301	0	34.4523	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1445.0	0	SC	0	2.8264	0	34.4520	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1446.0	0	SC	0	2.8258	0	34.4521	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1447.0	0	SC	0	2.8216	0	34.4522	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1448.0	0	SC	0	2.8164	0	34.4525	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1449.0	0	SC	0	2.8109	0	34.4522	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1450.0	0	SC	0	2.8018	0	34.4516	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1451.0	0	SC	0	2.7944	0	34.4514	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1452.0	0	SC	0	2.7921	0	34.4515	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1453.0	0	SC	0	2.7885	0	34.4523	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1454.0	0	SC	0	2.7852	0	34.4527	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1455.0	0	SC	0	2.7844	0	34.4529	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1456.0	0	SC	0	2.7831	0	34.4538	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1457.0	0	SC	0	2.7795	0	34.4540	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1458.0	0	SC	0	2.7802	0	34.4540	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1459.0	0	SC	0	2.7754	0	34.4553	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1460.0	0	SC	0	2.7743	0	34.4563	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1461.0	0	SC	0	2.7732	0	34.4564	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1462.0	0	SC	0	2.7703	0	34.4564	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1463.0	0	SC	0	2.7666	0	34.4562	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1464.0	0	SC	0	2.7662	0	34.4559	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1465.0	0	SC	0	2.7616	0	34.4561	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1466.0	0	SC	0	2.7599	0	34.4565	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1467.0	0	SC	0	2.7582	0	34.4568	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1468.0	0	SC	0	2.7568	0	34.4569	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1469.0	0	SC	0	2.7560	0	34.4569	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1470.0	0	SC	0	2.7555	0	34.4570	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1471.0	0	SC	0	2.7549	0	34.4572	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1472.0	0	SC	0	2.7555	0	34.4570	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1473.0	0	SC	0	2.7564	0	34.4570	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1474.0	0	SC	0	2.7560	0	34.4570	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1475.0	0	SC	0	2.7539	0	34.4574	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1476.0	0	SC	0	2.7526	0	34.4578	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1477.0	0	SC	0	2.7516	0	34.4580	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1478.0	0	SC	0	2.7494	0	34.4584	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1479.0	0	SC	0	2.7496	0	34.4585	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1480.0	0	SC	0	2.7496	0	34.4585	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1481.0	0	SC	0	2.7453	0	34.4591	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1482.0	0	SC	0	2.7413	0	34.4596	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1483.0	0	SC	0	2.7393	0	34.4599	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1484.0	0	SC	0	2.7387	0	34.4600	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1485.0	0	SC	0	2.7399	0	34.4597	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1486.0	0	SC	0	2.7385	0	34.4602	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1487.0	0	SC	0	2.7375	0	34.4602	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1488.0	0	SC	0	2.7371	0	34.4604	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1489.0	0	SC	0	2.7362	0	34.4604	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1490.0	0	SC	0	2.7343	0	34.4608	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1491.0	0	SC	0	2.7330	0	34.4609	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1492.0	0	SC	0	2.7335	0	34.4609	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1493.0	0	SC	0	2.7324	0	34.4610	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1494.0	0	SC	0	2.7301	0	34.4613	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1495.0	0	SC	0	2.7290	0	34.4614	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1496.0	0	SC	0	2.7278	0	34.4616	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1497.0	0	SC	0	2.7261	0	34.4619	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1498.0	0	SC	0	2.7261	0	34.4616	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1499.0	0	SC	0	2.7230	0	34.4624	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1500.0	0	SC	0	2.7200	0	34.4628	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1501.0	0	SC	0	2.7172	0	34.4631	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1502.0	0	SC	0	2.7159	0	34.4635	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1503.0	0	SC	0	2.7150	0	34.4636	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1504.0	0	SC	0	2.7160	0	34.4632	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1505.0	0	SC	0	2.7116	0	34.4642	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1506.0	0	SC	0	2.7081	0	34.4647	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1507.0	0	SC	0	2.7064	0	34.4650	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1508.0	0	SC	0	2.7034	0	34.4657	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1509.0	0	SC	0	2.7030	0	34.4655	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1510.0	0	SC	0	2.6948	0	34.4669	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1511.0	0	SC	0	2.6930	0	34.4672	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1512.0	0	SC	0	2.6900	0	34.4677	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1513.0	0	SC	0	2.6873	0	34.4682	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1514.0	0	SC	0	2.6848	0	34.4687	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1515.0	0	SC	0	2.6830	0	34.4689	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1516.0	0	SC	0	2.6846	0	34.4687	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1517.0	0	SC	0	2.6807	0	34.4694	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1518.0	0	SC	0	2.6791	0	34.4698	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1519.0	0	SC	0	2.6782	0	34.4700	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1520.0	0	SC	0	2.6780	0	34.4701	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1521.0	0	SC	0	2.6781	0	34.4701	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1522.0	0	SC	0	2.6777	0	34.4702	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1523.0	0	SC	0	2.6742	0	34.4709	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1524.0	0	SC	0	2.6717	0	34.4720	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1525.0	0	SC	0	2.6719	0	34.4726	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1526.0	0	SC	0	2.6734	0	34.4726	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1527.0	0	SC	0	2.6738	0	34.4732	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1528.0	0	SC	0	2.6725	0	34.4743	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1529.0	0	SC	0	2.6708	0	34.4744	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1530.0	0	SC	0	2.6695	0	34.4744	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1531.0	0	SC	0	2.6689	0	34.4744	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1532.0	0	SC	0	2.6682	0	34.4745	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1533.0	0	SC	0	2.6672	0	34.4744	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1534.0	0	SC	0	2.6641	0	34.4753	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1535.0	0	SC	0	2.6626	0	34.4760	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1536.0	0	SC	0	2.6617	0	34.4762	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1537.0	0	SC	0	2.6610	0	34.4764	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1538.0	0	SC	0	2.6605	0	34.4768	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1539.0	0	SC	0	2.6613	0	34.4774	0
JPBN___20011077	004	C	01/22/2001	00:48	142.3128	31.3636	0	1540.0	0	SC	0	2.6620	0	34.4784	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	10.0	0	SC	0	18.37	0	34.721	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	20.0	0	SC	0	18.37	0	34.723	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	30.0	0	SC	0	18.37	0	34.722	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	50.0	0	SC	0	18.37	0	34.723	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	75.0	0	SC	0	18.37	0	34.722	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	100.0	0	SC	0	18.37	0	34.722	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	125.0	0	SC	0	18.38	0	34.723	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	150.0	0	SC	0	18.37	0	34.726	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	200.0	0	SC	0	18.18	0	34.740	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	250.0	0	SC	0	17.37	0	34.758	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	300.0	0	SC	0	16.73	0	34.735	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	400.0	0	SC	0	15.31	0	34.647	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	500.0	0	SC	0	12.78	0	34.478	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	600.0	0	SC	0	9.63	0	34.222	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	700.0	0	SC	0	6.15	0	33.965	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	800.0	0	SC	0	5.50	0	34.149	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	900.0	0	SC	0	4.72	0	34.221	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	1000.0	0	SC	0	4.05	0	34.280	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	1200.0	0	SC	0	3.25	0	34.380	0
JPBN___20011077	005	B	01/22/2001	03:45	142.5000	30.8833	0	1500.0	0	SC	0	2.57	0	34.491	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1.0	0	SC	0	18.2713	0	33.9223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	2.0	0	SC	0	18.3742	0	34.1037	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	3.0	0	SC	0	18.3743	0	34.4682	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	4.0	0	SC	0	18.3750	0	34.4527	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	5.0	0	SC	0	18.3772	0	34.5328	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	6.0	0	SC	0	18.3742	0	34.5263	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	7.0	0	SC	0	18.3752	0	34.4983	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	8.0	0	SC	0	18.3454	0	34.3847	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	9.0	0	SC	0	18.3796	0	34.8032	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	10.0	0	SC	0	18.3717	0	34.7237	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	11.0	0	SC	0	18.3718	0	34.7236	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	12.0	0	SC	0	18.3724	0	34.7228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	13.0	0	SC	0	18.3718	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	14.0	0	SC	0	18.3723	0	34.7228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	15.0	0	SC	0	18.3729	0	34.7229	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	16.0	0	SC	0	18.3723	0	34.7229	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	17.0	0	SC	0	18.3724	0	34.7233	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	18.0	0	SC	0	18.3730	0	34.7231	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	19.0	0	SC	0	18.3741	0	34.7229	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	20.0	0	SC	0	18.3745	0	34.7228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	21.0	0	SC	0	18.3747	0	34.7229	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	22.0	0	SC	0	18.3751	0	34.7229	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	23.0	0	SC	0	18.3754	0	34.7229	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	24.0	0	SC	0	18.3752	0	34.7228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	25.0	0	SC	0	18.3756	0	34.7230	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	26.0	0	SC	0	18.3753	0	34.7228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	27.0	0	SC	0	18.3750	0	34.7227	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	28.0	0	SC	0	18.3753	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	29.0	0	SC	0	18.3739	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	30.0	0	SC	0	18.3738	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	31.0	0	SC	0	18.3729	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	32.0	0	SC	0	18.3731	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	33.0	0	SC	0	18.3728	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	34.0	0	SC	0	18.3730	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	35.0	0	SC	0	18.3728	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	36.0	0	SC	0	18.3733	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	37.0	0	SC	0	18.3743	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	38.0	0	SC	0	18.3739	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	39.0	0	SC	0	18.3727	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	40.0	0	SC	0	18.3730	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	41.0	0	SC	0	18.3735	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	42.0	0	SC	0	18.3733	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	43.0	0	SC	0	18.3728	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	44.0	0	SC	0	18.3727	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	45.0	0	SC	0	18.3731	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	46.0	0	SC	0	18.3728	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	47.0	0	SC	0	18.3727	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	48.0	0	SC	0	18.3736	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	49.0	0	SC	0	18.3732	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	50.0	0	SC	0	18.3719	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	51.0	0	SC	0	18.3721	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	52.0	0	SC	0	18.3723	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	53.0	0	SC	0	18.3724	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	54.0	0	SC	0	18.3729	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	55.0	0	SC	0	18.3727	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	56.0	0	SC	0	18.3724	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	57.0	0	SC	0	18.3735	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	58.0	0	SC	0	18.3727	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	59.0	0	SC	0	18.3729	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	60.0	0	SC	0	18.3718	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	61.0	0	SC	0	18.3730	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	62.0	0	SC	0	18.3737	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	63.0	0	SC	0	18.3751	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	64.0	0	SC	0	18.3746	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	65.0	0	SC	0	18.3758	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	66.0	0	SC	0	18.3731	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	67.0	0	SC	0	18.3729	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	68.0	0	SC	0	18.3715	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	69.0	0	SC	0	18.3711	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	70.0	0	SC	0	18.3714	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	71.0	0	SC	0	18.3718	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	72.0	0	SC	0	18.3719	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	73.0	0	SC	0	18.3718	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	74.0	0	SC	0	18.3721	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	75.0	0	SC	0	18.3718	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	76.0	0	SC	0	18.3724	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	77.0	0	SC	0	18.3733	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	78.0	0	SC	0	18.3736	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	79.0	0	SC	0	18.3739	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	80.0	0	SC	0	18.3744	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	81.0	0	SC	0	18.3749	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	82.0	0	SC	0	18.3749	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	83.0	0	SC	0	18.3751	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	84.0	0	SC	0	18.3754	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	85.0	0	SC	0	18.3757	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	86.0	0	SC	0	18.3758	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	87.0	0	SC	0	18.3759	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	88.0	0	SC	0	18.3756	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	89.0	0	SC	0	18.3759	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	90.0	0	SC	0	18.3761	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	91.0	0	SC	0	18.3763	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	92.0	0	SC	0	18.3765	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	93.0	0	SC	0	18.3769	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	94.0	0	SC	0	18.3764	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	95.0	0	SC	0	18.3765	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	96.0	0	SC	0	18.3766	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	97.0	0	SC	0	18.3765	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	98.0	0	SC	0	18.3769	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	99.0	0	SC	0	18.3772	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	100.0	0	SC	0	18.3773	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	101.0	0	SC	0	18.3779	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	102.0	0	SC	0	18.3775	0	34.7222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	103.0	0	SC	0	18.3770	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	104.0	0	SC	0	18.3774	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	105.0	0	SC	0	18.3783	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	106.0	0	SC	0	18.3785	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	107.0	0	SC	0	18.3790	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	108.0	0	SC	0	18.3792	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	109.0	0	SC	0	18.3796	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	110.0	0	SC	0	18.3797	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	111.0	0	SC	0	18.3797	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	112.0	0	SC	0	18.3797	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	113.0	0	SC	0	18.3799	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	114.0	0	SC	0	18.3802	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	115.0	0	SC	0	18.3803	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	116.0	0	SC	0	18.3803	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	117.0	0	SC	0	18.3806	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	118.0	0	SC	0	18.3807	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	119.0	0	SC	0	18.3805	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	120.0	0	SC	0	18.3797	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	121.0	0	SC	0	18.3817	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	122.0	0	SC	0	18.3818	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	123.0	0	SC	0	18.3817	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	124.0	0	SC	0	18.3817	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	125.0	0	SC	0	18.3789	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	126.0	0	SC	0	18.3805	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	127.0	0	SC	0	18.3800	0	34.7226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	128.0	0	SC	0	18.3806	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	129.0	0	SC	0	18.3809	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	130.0	0	SC	0	18.3803	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	131.0	0	SC	0	18.3804	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	132.0	0	SC	0	18.3802	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	133.0	0	SC	0	18.3800	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	134.0	0	SC	0	18.3809	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	135.0	0	SC	0	18.3819	0	34.7223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	136.0	0	SC	0	18.3820	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	137.0	0	SC	0	18.3814	0	34.7224	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	138.0	0	SC	0	18.3811	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	139.0	0	SC	0	18.3812	0	34.7225	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	140.0	0	SC	0	18.3810	0	34.7227	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	141.0	0	SC	0	18.3798	0	34.7230	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	142.0	0	SC	0	18.3814	0	34.7227	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	143.0	0	SC	0	18.3785	0	34.7234	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	144.0	0	SC	0	18.3739	0	34.7251	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	145.0	0	SC	0	18.3735	0	34.7253	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	146.0	0	SC	0	18.3738	0	34.7253	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	147.0	0	SC	0	18.3749	0	34.7249	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	148.0	0	SC	0	18.3761	0	34.7248	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	149.0	0	SC	0	18.3759	0	34.7249	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	150.0	0	SC	0	18.3734	0	34.7267	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	151.0	0	SC	0	18.3780	0	34.7264	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	152.0	0	SC	0	18.3750	0	34.7271	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	153.0	0	SC	0	18.3732	0	34.7273	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	154.0	0	SC	0	18.3764	0	34.7275	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	155.0	0	SC	0	18.3717	0	34.7280	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	156.0	0	SC	0	18.3703	0	34.7278	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	157.0	0	SC	0	18.3741	0	34.7271	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	158.0	0	SC	0	18.3739	0	34.7269	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	159.0	0	SC	0	18.3750	0	34.7263	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	160.0	0	SC	0	18.3744	0	34.7269	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	161.0	0	SC	0	18.3751	0	34.7265	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	162.0	0	SC	0	18.3764	0	34.7255	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	163.0	0	SC	0	18.3750	0	34.7265	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	164.0	0	SC	0	18.3751	0	34.7264	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	165.0	0	SC	0	18.3750	0	34.7262	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	166.0	0	SC	0	18.3747	0	34.7255	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	167.0	0	SC	0	18.3765	0	34.7260	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	168.0	0	SC	0	18.3739	0	34.7273	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	169.0	0	SC	0	18.3752	0	34.7274	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	170.0	0	SC	0	18.3744	0	34.7279	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	171.0	0	SC	0	18.3767	0	34.7272	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	172.0	0	SC	0	18.3759	0	34.7276	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	173.0	0	SC	0	18.3723	0	34.7300	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	174.0	0	SC	0	18.3688	0	34.7305	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	175.0	0	SC	0	18.3671	0	34.7308	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	176.0	0	SC	0	18.3641	0	34.7313	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	177.0	0	SC	0	18.3556	0	34.7325	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	178.0	0	SC	0	18.3659	0	34.7304	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	179.0	0	SC	0	18.3549	0	34.7321	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	180.0	0	SC	0	18.3147	0	34.7372	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	181.0	0	SC	0	18.3083	0	34.7377	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	182.0	0	SC	0	18.3038	0	34.7369	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	183.0	0	SC	0	18.2981	0	34.7365	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	184.0	0	SC	0	18.2954	0	34.7361	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	185.0	0	SC	0	18.2953	0	34.7360	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	186.0	0	SC	0	18.2996	0	34.7361	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	187.0	0	SC	0	18.2960	0	34.7351	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	188.0	0	SC	0	18.2742	0	34.7343	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	189.0	0	SC	0	18.2675	0	34.7343	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	190.0	0	SC	0	18.2645	0	34.7343	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	191.0	0	SC	0	18.2586	0	34.7347	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	192.0	0	SC	0	18.2550	0	34.7342	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	193.0	0	SC	0	18.2500	0	34.7341	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	194.0	0	SC	0	18.2440	0	34.7345	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	195.0	0	SC	0	18.2321	0	34.7351	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	196.0	0	SC	0	18.2184	0	34.7365	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	197.0	0	SC	0	18.2156	0	34.7369	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	198.0	0	SC	0	18.2112	0	34.7372	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	199.0	0	SC	0	18.2024	0	34.7382	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	200.0	0	SC	0	18.1952	0	34.7393	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	201.0	0	SC	0	18.1912	0	34.7396	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	202.0	0	SC	0	18.1876	0	34.7400	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	203.0	0	SC	0	18.1839	0	34.7404	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	204.0	0	SC	0	18.1766	0	34.7410	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	205.0	0	SC	0	18.1745	0	34.7411	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	206.0	0	SC	0	18.1698	0	34.7414	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	207.0	0	SC	0	18.1673	0	34.7415	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	208.0	0	SC	0	18.1665	0	34.7415	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	209.0	0	SC	0	18.1631	0	34.7415	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	210.0	0	SC	0	18.1642	0	34.7414	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	211.0	0	SC	0	18.1610	0	34.7418	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	212.0	0	SC	0	18.1544	0	34.7421	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	213.0	0	SC	0	18.1502	0	34.7424	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	214.0	0	SC	0	18.1470	0	34.7425	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	215.0	0	SC	0	18.1453	0	34.7428	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	216.0	0	SC	0	18.1436	0	34.7427	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	217.0	0	SC	0	18.1384	0	34.7427	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	218.0	0	SC	0	18.1422	0	34.7429	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	219.0	0	SC	0	18.1170	0	34.7448	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	220.0	0	SC	0	18.0948	0	34.7477	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	221.0	0	SC	0	18.0713	0	34.7518	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	222.0	0	SC	0	18.0655	0	34.7531	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	223.0	0	SC	0	18.0243	0	34.7577	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	224.0	0	SC	0	17.9409	0	34.7656	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	225.0	0	SC	0	17.9741	0	34.7616	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	226.0	0	SC	0	17.8527	0	34.7680	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	227.0	0	SC	0	17.7781	0	34.7689	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	228.0	0	SC	0	17.7343	0	34.7680	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	229.0	0	SC	0	17.6994	0	34.7668	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	230.0	0	SC	0	17.6841	0	34.7663	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	231.0	0	SC	0	17.6755	0	34.7652	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	232.0	0	SC	0	17.6552	0	34.7625	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	233.0	0	SC	0	17.6542	0	34.7632	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	234.0	0	SC	0	17.6365	0	34.7627	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	235.0	0	SC	0	17.6057	0	34.7617	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	236.0	0	SC	0	17.5917	0	34.7617	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	237.0	0	SC	0	17.5859	0	34.7622	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	238.0	0	SC	0	17.5786	0	34.7625	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	239.0	0	SC	0	17.5729	0	34.7626	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	240.0	0	SC	0	17.5675	0	34.7631	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	241.0	0	SC	0	17.5568	0	34.7630	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	242.0	0	SC	0	17.5470	0	34.7635	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	243.0	0	SC	0	17.5342	0	34.7636	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	244.0	0	SC	0	17.5093	0	34.7619	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	245.0	0	SC	0	17.4776	0	34.7594	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	246.0	0	SC	0	17.4687	0	34.7583	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	247.0	0	SC	0	17.4425	0	34.7573	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	248.0	0	SC	0	17.4305	0	34.7574	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	249.0	0	SC	0	17.4155	0	34.7576	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	250.0	0	SC	0	17.4059	0	34.7583	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	251.0	0	SC	0	17.3953	0	34.7582	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	252.0	0	SC	0	17.3746	0	34.7575	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	253.0	0	SC	0	17.3379	0	34.7559	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	254.0	0	SC	0	17.3004	0	34.7544	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	255.0	0	SC	0	17.2834	0	34.7541	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	256.0	0	SC	0	17.2805	0	34.7548	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	257.0	0	SC	0	17.2711	0	34.7546	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	258.0	0	SC	0	17.2675	0	34.7548	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	259.0	0	SC	0	17.2625	0	34.7550	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	260.0	0	SC	0	17.2581	0	34.7550	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	261.0	0	SC	0	17.2483	0	34.7549	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	262.0	0	SC	0	17.2362	0	34.7549	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	263.0	0	SC	0	17.2318	0	34.7547	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	264.0	0	SC	0	17.2388	0	34.7549	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	265.0	0	SC	0	17.2290	0	34.7551	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	266.0	0	SC	0	17.2185	0	34.7547	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	267.0	0	SC	0	17.2071	0	34.7540	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	268.0	0	SC	0	17.1857	0	34.7531	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	269.0	0	SC	0	17.1704	0	34.7528	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	270.0	0	SC	0	17.1671	0	34.7527	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	271.0	0	SC	0	17.1586	0	34.7522	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	272.0	0	SC	0	17.1303	0	34.7513	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	273.0	0	SC	0	17.1048	0	34.7508	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	274.0	0	SC	0	17.0913	0	34.7498	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	275.0	0	SC	0	17.1151	0	34.7507	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	276.0	0	SC	0	17.0927	0	34.7489	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	277.0	0	SC	0	17.0332	0	34.7475	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	278.0	0	SC	0	17.0205	0	34.7469	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	279.0	0	SC	0	17.0132	0	34.7463	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	280.0	0	SC	0	17.0084	0	34.7461	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	281.0	0	SC	0	17.0015	0	34.7456	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	282.0	0	SC	0	16.9969	0	34.7451	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	283.0	0	SC	0	16.9871	0	34.7444	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	284.0	0	SC	0	17.0076	0	34.7461	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	285.0	0	SC	0	16.9798	0	34.7447	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	286.0	0	SC	0	16.9573	0	34.7441	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	287.0	0	SC	0	16.9529	0	34.7440	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	288.0	0	SC	0	16.9516	0	34.7437	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	289.0	0	SC	0	16.9468	0	34.7431	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	290.0	0	SC	0	16.9442	0	34.7434	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	291.0	0	SC	0	16.9376	0	34.7432	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	292.0	0	SC	0	16.9512	0	34.7437	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	293.0	0	SC	0	16.9433	0	34.7435	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	294.0	0	SC	0	16.9200	0	34.7424	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	295.0	0	SC	0	16.9031	0	34.7417	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	296.0	0	SC	0	16.8973	0	34.7418	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	297.0	0	SC	0	16.8953	0	34.7415	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	298.0	0	SC	0	16.8705	0	34.7398	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	299.0	0	SC	0	16.8460	0	34.7396	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	300.0	0	SC	0	16.8368	0	34.7388	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	301.0	0	SC	0	16.7794	0	34.7358	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	302.0	0	SC	0	16.7407	0	34.7354	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	303.0	0	SC	0	16.7223	0	34.7353	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	304.0	0	SC	0	16.7206	0	34.7353	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	305.0	0	SC	0	16.7233	0	34.7353	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	306.0	0	SC	0	16.7210	0	34.7355	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	307.0	0	SC	0	16.7191	0	34.7357	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	308.0	0	SC	0	16.7133	0	34.7356	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	309.0	0	SC	0	16.6909	0	34.7348	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	310.0	0	SC	0	16.6793	0	34.7346	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	311.0	0	SC	0	16.6691	0	34.7340	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	312.0	0	SC	0	16.6490	0	34.7334	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	313.0	0	SC	0	16.6374	0	34.7331	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	314.0	0	SC	0	16.6230	0	34.7317	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	315.0	0	SC	0	16.6205	0	34.7317	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	316.0	0	SC	0	16.6210	0	34.7317	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	317.0	0	SC	0	16.6199	0	34.7315	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	318.0	0	SC	0	16.6180	0	34.7311	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	319.0	0	SC	0	16.6173	0	34.7311	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	320.0	0	SC	0	16.6098	0	34.7305	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	321.0	0	SC	0	16.6006	0	34.7300	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	322.0	0	SC	0	16.5900	0	34.7290	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	323.0	0	SC	0	16.5697	0	34.7279	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	324.0	0	SC	0	16.5577	0	34.7271	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	325.0	0	SC	0	16.5441	0	34.7259	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	326.0	0	SC	0	16.5080	0	34.7221	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	327.0	0	SC	0	16.4716	0	34.7189	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	328.0	0	SC	0	16.4509	0	34.7160	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	329.0	0	SC	0	16.4485	0	34.7163	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	330.0	0	SC	0	16.4490	0	34.7161	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	331.0	0	SC	0	16.4358	0	34.7155	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	332.0	0	SC	0	16.4264	0	34.7150	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	333.0	0	SC	0	16.4039	0	34.7133	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	334.0	0	SC	0	16.3910	0	34.7126	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	335.0	0	SC	0	16.3758	0	34.7121	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	336.0	0	SC	0	16.3621	0	34.7128	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	337.0	0	SC	0	16.3298	0	34.7121	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	338.0	0	SC	0	16.3150	0	34.7121	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	339.0	0	SC	0	16.3366	0	34.7116	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	340.0	0	SC	0	16.2614	0	34.7084	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	341.0	0	SC	0	16.2375	0	34.7066	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	342.0	0	SC	0	16.2221	0	34.7058	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	343.0	0	SC	0	16.2152	0	34.7056	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	344.0	0	SC	0	16.2081	0	34.7049	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	345.0	0	SC	0	16.1989	0	34.7043	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	346.0	0	SC	0	16.1905	0	34.7037	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	347.0	0	SC	0	16.1770	0	34.7024	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	348.0	0	SC	0	16.1695	0	34.7025	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	349.0	0	SC	0	16.1748	0	34.7030	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	350.0	0	SC	0	16.1529	0	34.7024	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	351.0	0	SC	0	16.1512	0	34.7024	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	352.0	0	SC	0	16.1451	0	34.7019	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	353.0	0	SC	0	16.1253	0	34.7005	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	354.0	0	SC	0	16.1134	0	34.7003	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	355.0	0	SC	0	16.1129	0	34.7002	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	356.0	0	SC	0	16.1082	0	34.6998	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	357.0	0	SC	0	16.0940	0	34.6985	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	358.0	0	SC	0	16.0721	0	34.6974	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	359.0	0	SC	0	16.0920	0	34.6998	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	360.0	0	SC	0	16.0646	0	34.6971	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	361.0	0	SC	0	16.0500	0	34.6960	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	362.0	0	SC	0	16.0103	0	34.6923	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	363.0	0	SC	0	15.9663	0	34.6883	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	364.0	0	SC	0	15.9296	0	34.6844	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	365.0	0	SC	0	15.9066	0	34.6842	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	366.0	0	SC	0	15.8926	0	34.6844	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	367.0	0	SC	0	15.9404	0	34.6865	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	368.0	0	SC	0	15.9366	0	34.6855	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	369.0	0	SC	0	15.8490	0	34.6805	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	370.0	0	SC	0	15.8319	0	34.6776	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	371.0	0	SC	0	15.7963	0	34.6730	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	372.0	0	SC	0	15.7565	0	34.6696	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	373.0	0	SC	0	15.6719	0	34.6630	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	374.0	0	SC	0	15.6667	0	34.6613	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	375.0	0	SC	0	15.7736	0	34.6708	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	376.0	0	SC	0	15.5944	0	34.6551	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	377.0	0	SC	0	15.5728	0	34.6555	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	378.0	0	SC	0	15.5706	0	34.6554	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	379.0	0	SC	0	15.5693	0	34.6555	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	380.0	0	SC	0	15.5690	0	34.6554	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	381.0	0	SC	0	15.5691	0	34.6557	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	382.0	0	SC	0	15.5681	0	34.6561	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	383.0	0	SC	0	15.5581	0	34.6569	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	384.0	0	SC	0	15.5539	0	34.6566	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	385.0	0	SC	0	15.5519	0	34.6568	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	386.0	0	SC	0	15.5508	0	34.6577	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	387.0	0	SC	0	15.5459	0	34.6578	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	388.0	0	SC	0	15.5267	0	34.6578	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	389.0	0	SC	0	15.5137	0	34.6576	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	390.0	0	SC	0	15.5041	0	34.6579	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	391.0	0	SC	0	15.4917	0	34.6571	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	392.0	0	SC	0	15.4853	0	34.6569	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	393.0	0	SC	0	15.4510	0	34.6551	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	394.0	0	SC	0	15.4358	0	34.6543	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	395.0	0	SC	0	15.4124	0	34.6532	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	396.0	0	SC	0	15.3962	0	34.6522	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	397.0	0	SC	0	15.3770	0	34.6510	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	398.0	0	SC	0	15.3536	0	34.6491	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	399.0	0	SC	0	15.3388	0	34.6482	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	400.0	0	SC	0	15.3587	0	34.6502	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	401.0	0	SC	0	15.3351	0	34.6481	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	402.0	0	SC	0	15.3178	0	34.6475	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	403.0	0	SC	0	15.3131	0	34.6471	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	404.0	0	SC	0	15.3078	0	34.6466	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	405.0	0	SC	0	15.3040	0	34.6463	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	406.0	0	SC	0	15.2990	0	34.6459	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	407.0	0	SC	0	15.2862	0	34.6452	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	408.0	0	SC	0	15.2682	0	34.6435	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	409.0	0	SC	0	15.2862	0	34.6447	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	410.0	0	SC	0	15.2520	0	34.6410	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	411.0	0	SC	0	15.1393	0	34.6306	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	412.0	0	SC	0	15.0883	0	34.6294	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	413.0	0	SC	0	15.0724	0	34.6278	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	414.0	0	SC	0	15.0605	0	34.6268	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	415.0	0	SC	0	15.0544	0	34.6260	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	416.0	0	SC	0	15.0420	0	34.6249	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	417.0	0	SC	0	15.0488	0	34.6253	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	418.0	0	SC	0	15.0287	0	34.6243	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	419.0	0	SC	0	15.0112	0	34.6232	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	420.0	0	SC	0	15.0047	0	34.6227	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	421.0	0	SC	0	14.9857	0	34.6215	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	422.0	0	SC	0	14.9741	0	34.6208	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	423.0	0	SC	0	14.9654	0	34.6200	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	424.0	0	SC	0	14.9507	0	34.6185	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	425.0	0	SC	0	14.9408	0	34.6172	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	426.0	0	SC	0	14.9076	0	34.6155	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	427.0	0	SC	0	14.8626	0	34.6131	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	428.0	0	SC	0	14.8259	0	34.6105	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	429.0	0	SC	0	14.8080	0	34.6094	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	430.0	0	SC	0	14.7979	0	34.6086	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	431.0	0	SC	0	14.7794	0	34.6072	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	432.0	0	SC	0	14.7583	0	34.6055	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	433.0	0	SC	0	14.7181	0	34.6028	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	434.0	0	SC	0	14.7152	0	34.6026	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	435.0	0	SC	0	14.6700	0	34.5994	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	436.0	0	SC	0	14.6480	0	34.5977	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	437.0	0	SC	0	14.6372	0	34.5967	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	438.0	0	SC	0	14.6067	0	34.5939	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	439.0	0	SC	0	14.5761	0	34.5914	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	440.0	0	SC	0	14.5510	0	34.5895	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	441.0	0	SC	0	14.5421	0	34.5886	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	442.0	0	SC	0	14.5022	0	34.5859	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	443.0	0	SC	0	14.4688	0	34.5841	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	444.0	0	SC	0	14.4671	0	34.5841	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	445.0	0	SC	0	14.4462	0	34.5827	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	446.0	0	SC	0	14.4360	0	34.5820	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	447.0	0	SC	0	14.4245	0	34.5808	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	448.0	0	SC	0	14.3989	0	34.5784	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	449.0	0	SC	0	14.3748	0	34.5772	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	450.0	0	SC	0	14.3884	0	34.5786	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	451.0	0	SC	0	14.3436	0	34.5753	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	452.0	0	SC	0	14.2999	0	34.5725	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	453.0	0	SC	0	14.2459	0	34.5690	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	454.0	0	SC	0	14.2019	0	34.5659	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	455.0	0	SC	0	14.1543	0	34.5625	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	456.0	0	SC	0	14.1328	0	34.5609	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	457.0	0	SC	0	14.1187	0	34.5586	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	458.0	0	SC	0	14.1836	0	34.5637	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	459.0	0	SC	0	14.0891	0	34.5572	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	460.0	0	SC	0	14.0326	0	34.5536	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	461.0	0	SC	0	14.0059	0	34.5511	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	462.0	0	SC	0	13.9390	0	34.5440	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	463.0	0	SC	0	13.8656	0	34.5409	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	464.0	0	SC	0	13.8336	0	34.5387	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	465.0	0	SC	0	13.8166	0	34.5372	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	466.0	0	SC	0	13.7899	0	34.5355	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	467.0	0	SC	0	13.7781	0	34.5348	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	468.0	0	SC	0	13.7709	0	34.5345	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	469.0	0	SC	0	13.7270	0	34.5311	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	470.0	0	SC	0	13.7058	0	34.5304	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	471.0	0	SC	0	13.6958	0	34.5292	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	472.0	0	SC	0	13.6755	0	34.5280	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	473.0	0	SC	0	13.6515	0	34.5264	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	474.0	0	SC	0	13.6291	0	34.5249	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	475.0	0	SC	0	13.6004	0	34.5230	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	476.0	0	SC	0	13.5869	0	34.5223	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	477.0	0	SC	0	13.5655	0	34.5210	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	478.0	0	SC	0	13.5433	0	34.5194	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	479.0	0	SC	0	13.4856	0	34.5153	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	480.0	0	SC	0	13.4486	0	34.5123	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	481.0	0	SC	0	13.3857	0	34.5096	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	482.0	0	SC	0	13.3538	0	34.5076	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	483.0	0	SC	0	13.3213	0	34.5060	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	484.0	0	SC	0	13.2975	0	34.5045	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	485.0	0	SC	0	13.2289	0	34.4999	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	486.0	0	SC	0	13.1954	0	34.4971	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	487.0	0	SC	0	13.1784	0	34.4946	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	488.0	0	SC	0	13.1606	0	34.4930	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	489.0	0	SC	0	13.1522	0	34.4935	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	490.0	0	SC	0	13.1377	0	34.4926	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	491.0	0	SC	0	13.1187	0	34.4918	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	492.0	0	SC	0	13.1060	0	34.4916	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	493.0	0	SC	0	13.0963	0	34.4919	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	494.0	0	SC	0	13.0884	0	34.4928	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	495.0	0	SC	0	13.0821	0	34.4932	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	496.0	0	SC	0	13.0694	0	34.4931	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	497.0	0	SC	0	13.0409	0	34.4922	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	498.0	0	SC	0	13.0284	0	34.4921	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	499.0	0	SC	0	13.0129	0	34.4913	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	500.0	0	SC	0	12.9809	0	34.4898	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	501.0	0	SC	0	12.9477	0	34.4880	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	502.0	0	SC	0	12.8675	0	34.4823	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	503.0	0	SC	0	12.8113	0	34.4799	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	504.0	0	SC	0	12.7865	0	34.4779	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	505.0	0	SC	0	12.7608	0	34.4766	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	506.0	0	SC	0	12.7479	0	34.4760	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	507.0	0	SC	0	12.7366	0	34.4752	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	508.0	0	SC	0	12.7248	0	34.4745	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	509.0	0	SC	0	12.7058	0	34.4737	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	510.0	0	SC	0	12.6882	0	34.4731	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	511.0	0	SC	0	12.6781	0	34.4728	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	512.0	0	SC	0	12.6780	0	34.4728	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	513.0	0	SC	0	12.6726	0	34.4724	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	514.0	0	SC	0	12.6705	0	34.4723	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	515.0	0	SC	0	12.6685	0	34.4723	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	516.0	0	SC	0	12.6624	0	34.4719	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	517.0	0	SC	0	12.6316	0	34.4703	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	518.0	0	SC	0	12.6224	0	34.4695	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	519.0	0	SC	0	12.6049	0	34.4685	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	520.0	0	SC	0	12.5923	0	34.4678	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	521.0	0	SC	0	12.5886	0	34.4676	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	522.0	0	SC	0	12.5739	0	34.4666	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	523.0	0	SC	0	12.4865	0	34.4605	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	524.0	0	SC	0	12.4460	0	34.4578	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	525.0	0	SC	0	12.4319	0	34.4558	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	526.0	0	SC	0	12.4174	0	34.4542	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	527.0	0	SC	0	12.4056	0	34.4530	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	528.0	0	SC	0	12.3846	0	34.4514	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	529.0	0	SC	0	12.3540	0	34.4487	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	530.0	0	SC	0	12.3292	0	34.4472	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	531.0	0	SC	0	12.3198	0	34.4466	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	532.0	0	SC	0	12.2996	0	34.4444	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	533.0	0	SC	0	12.2648	0	34.4413	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	534.0	0	SC	0	12.2596	0	34.4409	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	535.0	0	SC	0	12.2474	0	34.4399	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	536.0	0	SC	0	12.2332	0	34.4387	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	537.0	0	SC	0	12.2231	0	34.4379	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	538.0	0	SC	0	12.1908	0	34.4350	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	539.0	0	SC	0	12.0806	0	34.4260	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	540.0	0	SC	0	12.0140	0	34.4190	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	541.0	0	SC	0	12.0098	0	34.4171	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	542.0	0	SC	0	11.9912	0	34.4145	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	543.0	0	SC	0	11.9427	0	34.4089	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	544.0	0	SC	0	11.8363	0	34.3982	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	545.0	0	SC	0	11.7833	0	34.3903	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	546.0	0	SC	0	11.6643	0	34.3764	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	547.0	0	SC	0	11.6018	0	34.3703	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	548.0	0	SC	0	11.5972	0	34.3701	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	549.0	0	SC	0	11.5945	0	34.3704	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	550.0	0	SC	0	11.5857	0	34.3703	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	551.0	0	SC	0	11.5758	0	34.3702	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	552.0	0	SC	0	11.5665	0	34.3701	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	553.0	0	SC	0	11.5558	0	34.3714	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	554.0	0	SC	0	11.5433	0	34.3736	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	555.0	0	SC	0	11.5282	0	34.3747	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	556.0	0	SC	0	11.5012	0	34.3758	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	557.0	0	SC	0	11.4750	0	34.3764	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	558.0	0	SC	0	11.4587	0	34.3770	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	559.0	0	SC	0	11.4410	0	34.3777	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	560.0	0	SC	0	11.4135	0	34.3770	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	561.0	0	SC	0	11.3862	0	34.3757	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	562.0	0	SC	0	11.3694	0	34.3748	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	563.0	0	SC	0	11.3623	0	34.3738	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	564.0	0	SC	0	11.3513	0	34.3729	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	565.0	0	SC	0	11.3185	0	34.3689	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	566.0	0	SC	0	11.2453	0	34.3633	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	567.0	0	SC	0	11.2188	0	34.3612	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	568.0	0	SC	0	11.1490	0	34.3565	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	569.0	0	SC	0	11.1266	0	34.3549	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	570.0	0	SC	0	11.1126	0	34.3539	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	571.0	0	SC	0	11.0551	0	34.3491	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	572.0	0	SC	0	11.0094	0	34.3464	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	573.0	0	SC	0	10.9668	0	34.3423	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	574.0	0	SC	0	10.9015	0	34.3358	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	575.0	0	SC	0	10.8759	0	34.3332	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	576.0	0	SC	0	10.8678	0	34.3320	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	577.0	0	SC	0	10.8258	0	34.3276	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	578.0	0	SC	0	10.7728	0	34.3226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	579.0	0	SC	0	10.7079	0	34.3169	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	580.0	0	SC	0	10.6680	0	34.3139	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	581.0	0	SC	0	10.6414	0	34.3120	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	582.0	0	SC	0	10.6243	0	34.3108	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	583.0	0	SC	0	10.6100	0	34.3096	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	584.0	0	SC	0	10.5941	0	34.3076	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	585.0	0	SC	0	10.5698	0	34.3056	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	586.0	0	SC	0	10.5205	0	34.3018	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	587.0	0	SC	0	10.4682	0	34.2976	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	588.0	0	SC	0	10.4447	0	34.2951	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	589.0	0	SC	0	10.4194	0	34.2931	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	590.0	0	SC	0	10.3779	0	34.2901	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	591.0	0	SC	0	10.3135	0	34.2852	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	592.0	0	SC	0	10.2824	0	34.2823	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	593.0	0	SC	0	10.2372	0	34.2784	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	594.0	0	SC	0	10.1824	0	34.2738	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	595.0	0	SC	0	10.1419	0	34.2704	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	596.0	0	SC	0	10.1184	0	34.2684	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	597.0	0	SC	0	10.0895	0	34.2652	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	598.0	0	SC	0	10.0499	0	34.2622	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	599.0	0	SC	0	9.9723	0	34.2554	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	600.0	0	SC	0	9.8928	0	34.2490	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	601.0	0	SC	0	9.8464	0	34.2442	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	602.0	0	SC	0	9.8085	0	34.2411	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	603.0	0	SC	0	9.7622	0	34.2369	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	604.0	0	SC	0	9.6926	0	34.2294	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	605.0	0	SC	0	9.6311	0	34.2226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	606.0	0	SC	0	9.5452	0	34.2139	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	607.0	0	SC	0	9.5044	0	34.2090	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	608.0	0	SC	0	9.4658	0	34.2044	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	609.0	0	SC	0	9.4600	0	34.2030	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	610.0	0	SC	0	9.4494	0	34.2016	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	611.0	0	SC	0	9.4268	0	34.1998	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	612.0	0	SC	0	9.4205	0	34.1992	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	613.0	0	SC	0	9.4136	0	34.1988	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	614.0	0	SC	0	9.4080	0	34.1989	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	615.0	0	SC	0	9.3917	0	34.1970	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	616.0	0	SC	0	9.3856	0	34.1965	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	617.0	0	SC	0	9.3701	0	34.1951	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	618.0	0	SC	0	9.3651	0	34.1941	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	619.0	0	SC	0	9.3568	0	34.1931	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	620.0	0	SC	0	9.3502	0	34.1925	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	621.0	0	SC	0	9.3253	0	34.1907	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	622.0	0	SC	0	9.3160	0	34.1899	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	623.0	0	SC	0	9.3157	0	34.1903	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	624.0	0	SC	0	9.3124	0	34.1900	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	625.0	0	SC	0	9.3047	0	34.1892	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	626.0	0	SC	0	9.2994	0	34.1885	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	627.0	0	SC	0	9.2890	0	34.1874	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	628.0	0	SC	0	9.2758	0	34.1864	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	629.0	0	SC	0	9.2493	0	34.1853	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	630.0	0	SC	0	9.2362	0	34.1857	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	631.0	0	SC	0	9.2250	0	34.1866	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	632.0	0	SC	0	9.2221	0	34.1875	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	633.0	0	SC	0	9.2124	0	34.1875	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	634.0	0	SC	0	9.1972	0	34.1865	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	635.0	0	SC	0	9.1881	0	34.1876	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	636.0	0	SC	0	9.1904	0	34.1889	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	637.0	0	SC	0	9.1886	0	34.1902	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	638.0	0	SC	0	9.1800	0	34.1918	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	639.0	0	SC	0	9.1555	0	34.1910	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	640.0	0	SC	0	9.1380	0	34.1897	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	641.0	0	SC	0	9.1212	0	34.1883	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	642.0	0	SC	0	9.0990	0	34.1859	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	643.0	0	SC	0	9.0722	0	34.1833	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	644.0	0	SC	0	9.0484	0	34.1813	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	645.0	0	SC	0	9.0009	0	34.1759	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	646.0	0	SC	0	8.9481	0	34.1707	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	647.0	0	SC	0	8.8712	0	34.1626	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	648.0	0	SC	0	8.6844	0	34.1475	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	649.0	0	SC	0	8.5560	0	34.1363	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	650.0	0	SC	0	8.5288	0	34.1343	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	651.0	0	SC	0	8.5139	0	34.1326	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	652.0	0	SC	0	8.4910	0	34.1288	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	653.0	0	SC	0	8.4617	0	34.1246	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	654.0	0	SC	0	8.4093	0	34.1191	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	655.0	0	SC	0	8.3703	0	34.1166	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	656.0	0	SC	0	8.3787	0	34.1206	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	657.0	0	SC	0	8.3977	0	34.1253	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	658.0	0	SC	0	8.4420	0	34.1388	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	659.0	0	SC	0	8.5983	0	34.1806	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	660.0	0	SC	0	8.6155	0	34.1896	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	661.0	0	SC	0	8.5622	0	34.1907	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	662.0	0	SC	0	8.4369	0	34.1765	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	663.0	0	SC	0	8.4015	0	34.1726	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	664.0	0	SC	0	8.3529	0	34.1710	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	665.0	0	SC	0	8.3608	0	34.1755	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	666.0	0	SC	0	8.3502	0	34.1817	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	667.0	0	SC	0	8.2788	0	34.1847	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	668.0	0	SC	0	8.1913	0	34.1787	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	669.0	0	SC	0	8.1104	0	34.1709	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	670.0	0	SC	0	8.0424	0	34.1643	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	671.0	0	SC	0	8.0003	0	34.1599	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	672.0	0	SC	0	7.9890	0	34.1602	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	673.0	0	SC	0	7.9611	0	34.1585	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	674.0	0	SC	0	7.9475	0	34.1582	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	675.0	0	SC	0	7.9330	0	34.1570	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	676.0	0	SC	0	7.9121	0	34.1557	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	677.0	0	SC	0	7.8932	0	34.1547	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	678.0	0	SC	0	7.8823	0	34.1559	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	679.0	0	SC	0	7.8665	0	34.1564	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	680.0	0	SC	0	7.8647	0	34.1573	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	681.0	0	SC	0	7.8661	0	34.1579	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	682.0	0	SC	0	7.8710	0	34.1594	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	683.0	0	SC	0	7.8767	0	34.1617	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	684.0	0	SC	0	7.8561	0	34.1601	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	685.0	0	SC	0	7.8049	0	34.1597	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	686.0	0	SC	0	7.7247	0	34.1520	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	687.0	0	SC	0	7.6344	0	34.1392	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	688.0	0	SC	0	7.5573	0	34.1264	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	689.0	0	SC	0	7.4944	0	34.1124	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	690.0	0	SC	0	7.0218	0	34.0385	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	691.0	0	SC	0	6.8354	0	34.0167	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	692.0	0	SC	0	6.7833	0	34.0033	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	693.0	0	SC	0	6.5152	0	33.9625	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	694.0	0	SC	0	6.4518	0	33.9629	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	695.0	0	SC	0	6.4592	0	33.9653	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	696.0	0	SC	0	6.4188	0	33.9609	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	697.0	0	SC	0	6.3738	0	33.9567	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	698.0	0	SC	0	6.3411	0	33.9547	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	699.0	0	SC	0	6.2892	0	33.9558	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	700.0	0	SC	0	6.1379	0	33.9415	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	701.0	0	SC	0	6.0985	0	33.9390	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	702.0	0	SC	0	6.1199	0	33.9444	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	703.0	0	SC	0	6.1250	0	33.9460	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	704.0	0	SC	0	6.1020	0	33.9440	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	705.0	0	SC	0	6.1321	0	33.9585	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	706.0	0	SC	0	6.1539	0	33.9648	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	707.0	0	SC	0	6.1761	0	33.9715	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	708.0	0	SC	0	6.2389	0	33.9870	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	709.0	0	SC	0	6.3454	0	34.0120	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	710.0	0	SC	0	6.6655	0	34.0824	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	711.0	0	SC	0	6.9180	0	34.1313	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	712.0	0	SC	0	7.0169	0	34.1558	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	713.0	0	SC	0	7.0531	0	34.1655	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	714.0	0	SC	0	7.0456	0	34.1684	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	715.0	0	SC	0	7.0019	0	34.1621	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	716.0	0	SC	0	6.9767	0	34.1580	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	717.0	0	SC	0	6.9755	0	34.1574	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	718.0	0	SC	0	6.9481	0	34.1540	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	719.0	0	SC	0	6.8922	0	34.1465	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	720.0	0	SC	0	6.8266	0	34.1379	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	721.0	0	SC	0	6.7213	0	34.1187	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	722.0	0	SC	0	6.5213	0	34.0838	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	723.0	0	SC	0	6.2131	0	34.0434	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	724.0	0	SC	0	6.2073	0	34.0403	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	725.0	0	SC	0	6.2136	0	34.0398	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	726.0	0	SC	0	6.2365	0	34.0435	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	727.0	0	SC	0	5.9506	0	33.9926	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	728.0	0	SC	0	5.6564	0	33.9619	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	729.0	0	SC	0	5.6591	0	33.9593	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	730.0	0	SC	0	5.6519	0	33.9573	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	731.0	0	SC	0	5.6470	0	33.9579	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	732.0	0	SC	0	5.6188	0	33.9530	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	733.0	0	SC	0	5.5626	0	33.9438	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	734.0	0	SC	0	5.5384	0	33.9423	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	735.0	0	SC	0	5.5739	0	33.9501	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	736.0	0	SC	0	5.6398	0	33.9656	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	737.0	0	SC	0	5.6592	0	33.9712	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	738.0	0	SC	0	5.6800	0	33.9778	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	739.0	0	SC	0	5.6932	0	33.9830	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	740.0	0	SC	0	5.7130	0	33.9905	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	741.0	0	SC	0	5.6965	0	33.9949	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	742.0	0	SC	0	5.7744	0	34.0187	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	743.0	0	SC	0	5.8329	0	34.0384	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	744.0	0	SC	0	5.7905	0	34.0344	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	745.0	0	SC	0	5.7677	0	34.0301	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	746.0	0	SC	0	5.7693	0	34.0307	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	747.0	0	SC	0	5.7738	0	34.0342	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	748.0	0	SC	0	5.7896	0	34.0382	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	749.0	0	SC	0	5.7859	0	34.0384	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	750.0	0	SC	0	5.7910	0	34.0411	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	751.0	0	SC	0	5.8026	0	34.0452	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	752.0	0	SC	0	5.8032	0	34.0457	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	753.0	0	SC	0	5.8014	0	34.0457	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	754.0	0	SC	0	5.8064	0	34.0484	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	755.0	0	SC	0	5.8254	0	34.0538	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	756.0	0	SC	0	5.8430	0	34.0588	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	757.0	0	SC	0	5.8525	0	34.0612	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	758.0	0	SC	0	5.8680	0	34.0652	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	759.0	0	SC	0	5.8784	0	34.0678	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	760.0	0	SC	0	5.8776	0	34.0679	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	761.0	0	SC	0	5.8805	0	34.0678	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	762.0	0	SC	0	5.9202	0	34.0784	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	763.0	0	SC	0	5.9208	0	34.0809	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	764.0	0	SC	0	5.9053	0	34.0842	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	765.0	0	SC	0	5.8950	0	34.0885	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	766.0	0	SC	0	5.8875	0	34.0916	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	767.0	0	SC	0	5.8940	0	34.0969	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	768.0	0	SC	0	5.9235	0	34.1060	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	769.0	0	SC	0	5.9367	0	34.1127	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	770.0	0	SC	0	5.9316	0	34.1188	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	771.0	0	SC	0	5.9302	0	34.1202	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	772.0	0	SC	0	5.9259	0	34.1233	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	773.0	0	SC	0	5.8768	0	34.1258	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	774.0	0	SC	0	5.8658	0	34.1247	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	775.0	0	SC	0	5.8363	0	34.1218	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	776.0	0	SC	0	5.8058	0	34.1192	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	777.0	0	SC	0	5.8017	0	34.1199	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	778.0	0	SC	0	5.7479	0	34.1156	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	779.0	0	SC	0	5.7318	0	34.1135	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	780.0	0	SC	0	5.7240	0	34.1123	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	781.0	0	SC	0	5.7149	0	34.1109	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	782.0	0	SC	0	5.7003	0	34.1089	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	783.0	0	SC	0	5.6779	0	34.1058	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	784.0	0	SC	0	5.6468	0	34.1024	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	785.0	0	SC	0	5.6179	0	34.1007	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	786.0	0	SC	0	5.6092	0	34.1007	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	787.0	0	SC	0	5.6038	0	34.1009	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	788.0	0	SC	0	5.5846	0	34.0995	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	789.0	0	SC	0	5.5737	0	34.0996	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	790.0	0	SC	0	5.5699	0	34.0996	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	791.0	0	SC	0	5.5532	0	34.1002	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	792.0	0	SC	0	5.5311	0	34.1017	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	793.0	0	SC	0	5.5245	0	34.1025	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	794.0	0	SC	0	5.5165	0	34.1053	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	795.0	0	SC	0	5.5084	0	34.1075	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	796.0	0	SC	0	5.5033	0	34.1078	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	797.0	0	SC	0	5.4995	0	34.1100	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	798.0	0	SC	0	5.5061	0	34.1097	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	799.0	0	SC	0	5.4972	0	34.1145	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	800.0	0	SC	0	5.4964	0	34.1191	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	801.0	0	SC	0	5.4987	0	34.1258	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	802.0	0	SC	0	5.5043	0	34.1312	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	803.0	0	SC	0	5.5176	0	34.1377	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	804.0	0	SC	0	5.5218	0	34.1420	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	805.0	0	SC	0	5.5099	0	34.1424	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	806.0	0	SC	0	5.5099	0	34.1451	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	807.0	0	SC	0	5.5025	0	34.1484	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	808.0	0	SC	0	5.5061	0	34.1498	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	809.0	0	SC	0	5.5177	0	34.1543	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	810.0	0	SC	0	5.6009	0	34.1777	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	811.0	0	SC	0	5.6140	0	34.1826	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	812.0	0	SC	0	5.6035	0	34.1851	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	813.0	0	SC	0	5.5900	0	34.1851	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	814.0	0	SC	0	5.5761	0	34.1852	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	815.0	0	SC	0	5.5726	0	34.1859	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	816.0	0	SC	0	5.5734	0	34.1868	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	817.0	0	SC	0	5.5887	0	34.1913	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	818.0	0	SC	0	5.5734	0	34.1921	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	819.0	0	SC	0	5.5604	0	34.1905	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	820.0	0	SC	0	5.5454	0	34.1888	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	821.0	0	SC	0	5.4974	0	34.1824	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	822.0	0	SC	0	5.4752	0	34.1799	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	823.0	0	SC	0	5.4308	0	34.1754	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	824.0	0	SC	0	5.2720	0	34.1557	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	825.0	0	SC	0	5.1394	0	34.1401	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	826.0	0	SC	0	5.1137	0	34.1364	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	827.0	0	SC	0	5.0598	0	34.1316	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	828.0	0	SC	0	5.0455	0	34.1297	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	829.0	0	SC	0	5.0418	0	34.1300	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	830.0	0	SC	0	5.0424	0	34.1334	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	831.0	0	SC	0	5.0399	0	34.1376	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	832.0	0	SC	0	5.0405	0	34.1403	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	833.0	0	SC	0	5.0406	0	34.1420	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	834.0	0	SC	0	5.0312	0	34.1426	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	835.0	0	SC	0	5.0073	0	34.1426	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	836.0	0	SC	0	4.9874	0	34.1424	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	837.0	0	SC	0	4.9782	0	34.1419	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	838.0	0	SC	0	4.9820	0	34.1418	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	839.0	0	SC	0	4.9751	0	34.1427	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	840.0	0	SC	0	4.9739	0	34.1429	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	841.0	0	SC	0	4.9716	0	34.1430	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	842.0	0	SC	0	4.9683	0	34.1427	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	843.0	0	SC	0	4.9524	0	34.1422	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	844.0	0	SC	0	4.9443	0	34.1429	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	845.0	0	SC	0	4.9380	0	34.1430	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	846.0	0	SC	0	4.9270	0	34.1437	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	847.0	0	SC	0	4.9144	0	34.1440	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	848.0	0	SC	0	4.8996	0	34.1449	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	849.0	0	SC	0	4.9029	0	34.1472	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	850.0	0	SC	0	4.9050	0	34.1491	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	851.0	0	SC	0	4.8961	0	34.1504	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	852.0	0	SC	0	4.8808	0	34.1528	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	853.0	0	SC	0	4.8834	0	34.1557	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	854.0	0	SC	0	4.8860	0	34.1571	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	855.0	0	SC	0	4.8731	0	34.1586	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	856.0	0	SC	0	4.8644	0	34.1601	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	857.0	0	SC	0	4.8415	0	34.1606	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	858.0	0	SC	0	4.8306	0	34.1619	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	859.0	0	SC	0	4.8308	0	34.1627	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	860.0	0	SC	0	4.8320	0	34.1635	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	861.0	0	SC	0	4.8301	0	34.1646	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	862.0	0	SC	0	4.8159	0	34.1672	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	863.0	0	SC	0	4.8102	0	34.1690	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	864.0	0	SC	0	4.7942	0	34.1714	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	865.0	0	SC	0	4.7831	0	34.1713	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	866.0	0	SC	0	4.7691	0	34.1700	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	867.0	0	SC	0	4.7605	0	34.1696	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	868.0	0	SC	0	4.7557	0	34.1694	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	869.0	0	SC	0	4.7569	0	34.1698	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	870.0	0	SC	0	4.7567	0	34.1698	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	871.0	0	SC	0	4.7543	0	34.1698	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	872.0	0	SC	0	4.7540	0	34.1707	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	873.0	0	SC	0	4.7540	0	34.1709	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	874.0	0	SC	0	4.7544	0	34.1709	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	875.0	0	SC	0	4.7534	0	34.1710	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	876.0	0	SC	0	4.7439	0	34.1700	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	877.0	0	SC	0	4.7400	0	34.1700	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	878.0	0	SC	0	4.7361	0	34.1703	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	879.0	0	SC	0	4.7292	0	34.1703	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	880.0	0	SC	0	4.7256	0	34.1701	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	881.0	0	SC	0	4.7206	0	34.1698	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	882.0	0	SC	0	4.7184	0	34.1704	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	883.0	0	SC	0	4.7200	0	34.1738	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	884.0	0	SC	0	4.7221	0	34.1761	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	885.0	0	SC	0	4.7453	0	34.1828	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	886.0	0	SC	0	4.7746	0	34.1915	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	887.0	0	SC	0	4.7948	0	34.1982	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	888.0	0	SC	0	4.8469	0	34.2146	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	889.0	0	SC	0	4.8547	0	34.2165	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	890.0	0	SC	0	4.8580	0	34.2177	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	891.0	0	SC	0	4.8635	0	34.2195	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	892.0	0	SC	0	4.8644	0	34.2198	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	893.0	0	SC	0	4.8664	0	34.2205	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	894.0	0	SC	0	4.8679	0	34.2219	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	895.0	0	SC	0	4.8566	0	34.2222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	896.0	0	SC	0	4.8595	0	34.2230	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	897.0	0	SC	0	4.8640	0	34.2237	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	898.0	0	SC	0	4.8677	0	34.2249	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	899.0	0	SC	0	4.8728	0	34.2261	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	900.0	0	SC	0	4.8715	0	34.2275	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	901.0	0	SC	0	4.8530	0	34.2269	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	902.0	0	SC	0	4.8316	0	34.2276	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	903.0	0	SC	0	4.7817	0	34.2256	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	904.0	0	SC	0	4.7540	0	34.2228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	905.0	0	SC	0	4.7411	0	34.2220	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	906.0	0	SC	0	4.7321	0	34.2211	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	907.0	0	SC	0	4.7276	0	34.2209	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	908.0	0	SC	0	4.7228	0	34.2212	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	909.0	0	SC	0	4.7159	0	34.2216	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	910.0	0	SC	0	4.7128	0	34.2232	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	911.0	0	SC	0	4.7144	0	34.2238	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	912.0	0	SC	0	4.7154	0	34.2246	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	913.0	0	SC	0	4.7188	0	34.2264	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	914.0	0	SC	0	4.7145	0	34.2288	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	915.0	0	SC	0	4.7057	0	34.2290	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	916.0	0	SC	0	4.7032	0	34.2293	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	917.0	0	SC	0	4.7024	0	34.2296	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	918.0	0	SC	0	4.7016	0	34.2297	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	919.0	0	SC	0	4.6967	0	34.2298	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	920.0	0	SC	0	4.6934	0	34.2295	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	921.0	0	SC	0	4.6895	0	34.2289	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	922.0	0	SC	0	4.6664	0	34.2278	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	923.0	0	SC	0	4.6306	0	34.2255	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	924.0	0	SC	0	4.6048	0	34.2239	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	925.0	0	SC	0	4.5896	0	34.2227	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	926.0	0	SC	0	4.5712	0	34.2214	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	927.0	0	SC	0	4.5385	0	34.2201	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	928.0	0	SC	0	4.5121	0	34.2189	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	929.0	0	SC	0	4.4976	0	34.2194	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	930.0	0	SC	0	4.4908	0	34.2199	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	931.0	0	SC	0	4.4873	0	34.2201	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	932.0	0	SC	0	4.4810	0	34.2213	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	933.0	0	SC	0	4.4771	0	34.2218	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	934.0	0	SC	0	4.4739	0	34.2220	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	935.0	0	SC	0	4.4712	0	34.2221	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	936.0	0	SC	0	4.4542	0	34.2231	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	937.0	0	SC	0	4.4265	0	34.2222	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	938.0	0	SC	0	4.3937	0	34.2190	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	939.0	0	SC	0	4.3464	0	34.2148	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	940.0	0	SC	0	4.2843	0	34.2104	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	941.0	0	SC	0	4.2686	0	34.2096	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	942.0	0	SC	0	4.2592	0	34.2100	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	943.0	0	SC	0	4.2540	0	34.2110	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	944.0	0	SC	0	4.2497	0	34.2116	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	945.0	0	SC	0	4.2429	0	34.2123	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	946.0	0	SC	0	4.2357	0	34.2134	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	947.0	0	SC	0	4.2338	0	34.2137	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	948.0	0	SC	0	4.2292	0	34.2146	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	949.0	0	SC	0	4.2266	0	34.2152	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	950.0	0	SC	0	4.2246	0	34.2157	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	951.0	0	SC	0	4.2200	0	34.2168	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	952.0	0	SC	0	4.2114	0	34.2180	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	953.0	0	SC	0	4.2064	0	34.2192	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	954.0	0	SC	0	4.2022	0	34.2202	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	955.0	0	SC	0	4.1989	0	34.2209	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	956.0	0	SC	0	4.1973	0	34.2213	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	957.0	0	SC	0	4.1958	0	34.2217	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	958.0	0	SC	0	4.1951	0	34.2220	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	959.0	0	SC	0	4.1928	0	34.2227	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	960.0	0	SC	0	4.1901	0	34.2231	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	961.0	0	SC	0	4.1914	0	34.2268	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	962.0	0	SC	0	4.2082	0	34.2370	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	963.0	0	SC	0	4.2139	0	34.2412	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	964.0	0	SC	0	4.2174	0	34.2439	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	965.0	0	SC	0	4.2122	0	34.2476	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	966.0	0	SC	0	4.2077	0	34.2488	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	967.0	0	SC	0	4.2064	0	34.2491	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	968.0	0	SC	0	4.2069	0	34.2492	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	969.0	0	SC	0	4.2084	0	34.2503	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	970.0	0	SC	0	4.2094	0	34.2503	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	971.0	0	SC	0	4.2099	0	34.2507	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	972.0	0	SC	0	4.2103	0	34.2511	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	973.0	0	SC	0	4.2070	0	34.2512	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	974.0	0	SC	0	4.2048	0	34.2516	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	975.0	0	SC	0	4.1997	0	34.2533	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	976.0	0	SC	0	4.2014	0	34.2601	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	977.0	0	SC	0	4.2140	0	34.2647	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	978.0	0	SC	0	4.2202	0	34.2667	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	979.0	0	SC	0	4.2235	0	34.2683	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	980.0	0	SC	0	4.2236	0	34.2685	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	981.0	0	SC	0	4.2230	0	34.2687	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	982.0	0	SC	0	4.2240	0	34.2694	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	983.0	0	SC	0	4.2243	0	34.2699	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	984.0	0	SC	0	4.2240	0	34.2700	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	985.0	0	SC	0	4.2242	0	34.2708	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	986.0	0	SC	0	4.2251	0	34.2712	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	987.0	0	SC	0	4.2218	0	34.2712	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	988.0	0	SC	0	4.2230	0	34.2715	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	989.0	0	SC	0	4.2296	0	34.2733	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	990.0	0	SC	0	4.2341	0	34.2754	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	991.0	0	SC	0	4.2276	0	34.2754	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	992.0	0	SC	0	4.2053	0	34.2740	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	993.0	0	SC	0	4.1538	0	34.2714	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	994.0	0	SC	0	4.1346	0	34.2699	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	995.0	0	SC	0	4.1265	0	34.2709	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	996.0	0	SC	0	4.1256	0	34.2780	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	997.0	0	SC	0	4.1158	0	34.2796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	998.0	0	SC	0	4.1118	0	34.2795	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	999.0	0	SC	0	4.1112	0	34.2791	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1000.0	0	SC	0	4.1105	0	34.2791	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1001.0	0	SC	0	4.1036	0	34.2796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1002.0	0	SC	0	4.0986	0	34.2799	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1003.0	0	SC	0	4.0937	0	34.2796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1004.0	0	SC	0	4.0890	0	34.2796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1005.0	0	SC	0	4.0857	0	34.2796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1006.0	0	SC	0	4.0786	0	34.2791	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1007.0	0	SC	0	4.0613	0	34.2797	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1008.0	0	SC	0	4.0596	0	34.2798	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1009.0	0	SC	0	4.0562	0	34.2796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1010.0	0	SC	0	4.0441	0	34.2793	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1011.0	0	SC	0	4.0369	0	34.2788	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1012.0	0	SC	0	4.0263	0	34.2778	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1013.0	0	SC	0	4.0151	0	34.2766	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1014.0	0	SC	0	3.9980	0	34.2754	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1015.0	0	SC	0	3.9927	0	34.2748	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1016.0	0	SC	0	3.9888	0	34.2746	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1017.0	0	SC	0	3.9865	0	34.2747	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1018.0	0	SC	0	3.9804	0	34.2747	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1019.0	0	SC	0	3.9605	0	34.2749	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1020.0	0	SC	0	3.9235	0	34.2741	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1021.0	0	SC	0	3.9149	0	34.2739	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1022.0	0	SC	0	3.9084	0	34.2741	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1023.0	0	SC	0	3.9103	0	34.2764	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1024.0	0	SC	0	3.9089	0	34.2769	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1025.0	0	SC	0	3.9104	0	34.2781	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1026.0	0	SC	0	3.9113	0	34.2816	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1027.0	0	SC	0	3.9021	0	34.2822	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1028.0	0	SC	0	3.8906	0	34.2833	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1029.0	0	SC	0	3.8850	0	34.2839	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1030.0	0	SC	0	3.8815	0	34.2840	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1031.0	0	SC	0	3.8793	0	34.2839	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1032.0	0	SC	0	3.8779	0	34.2837	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1033.0	0	SC	0	3.8775	0	34.2836	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1034.0	0	SC	0	3.8766	0	34.2837	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1035.0	0	SC	0	3.8691	0	34.2836	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1036.0	0	SC	0	3.8623	0	34.2834	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1037.0	0	SC	0	3.8593	0	34.2833	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1038.0	0	SC	0	3.8582	0	34.2835	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1039.0	0	SC	0	3.8570	0	34.2835	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1040.0	0	SC	0	3.8570	0	34.2833	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1041.0	0	SC	0	3.8569	0	34.2837	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1042.0	0	SC	0	3.8560	0	34.2839	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1043.0	0	SC	0	3.8526	0	34.2847	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1044.0	0	SC	0	3.8536	0	34.2876	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1045.0	0	SC	0	3.8475	0	34.2891	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1046.0	0	SC	0	3.8259	0	34.2879	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1047.0	0	SC	0	3.8156	0	34.2877	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1048.0	0	SC	0	3.8050	0	34.2876	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1049.0	0	SC	0	3.8026	0	34.2879	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1050.0	0	SC	0	3.8022	0	34.2878	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1051.0	0	SC	0	3.8009	0	34.2882	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1052.0	0	SC	0	3.7987	0	34.2889	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1053.0	0	SC	0	3.7976	0	34.2890	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1054.0	0	SC	0	3.7950	0	34.2892	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1055.0	0	SC	0	3.7914	0	34.2892	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1056.0	0	SC	0	3.7877	0	34.2893	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1057.0	0	SC	0	3.7773	0	34.2893	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1058.0	0	SC	0	3.7620	0	34.2894	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1059.0	0	SC	0	3.7584	0	34.2900	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1060.0	0	SC	0	3.7551	0	34.2903	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1061.0	0	SC	0	3.7492	0	34.2904	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1062.0	0	SC	0	3.7444	0	34.2906	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1063.0	0	SC	0	3.7369	0	34.2913	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1064.0	0	SC	0	3.7318	0	34.2920	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1065.0	0	SC	0	3.7292	0	34.2925	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1066.0	0	SC	0	3.7161	0	34.2942	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1067.0	0	SC	0	3.7089	0	34.2953	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1068.0	0	SC	0	3.7042	0	34.2961	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1069.0	0	SC	0	3.7008	0	34.2963	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1070.0	0	SC	0	3.6961	0	34.2972	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1071.0	0	SC	0	3.6948	0	34.2976	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1072.0	0	SC	0	3.6787	0	34.3009	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1073.0	0	SC	0	3.6692	0	34.3021	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1074.0	0	SC	0	3.6658	0	34.3029	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1075.0	0	SC	0	3.6649	0	34.3029	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1076.0	0	SC	0	3.6638	0	34.3031	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1077.0	0	SC	0	3.6612	0	34.3036	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1078.0	0	SC	0	3.6579	0	34.3039	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1079.0	0	SC	0	3.6564	0	34.3041	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1080.0	0	SC	0	3.6530	0	34.3047	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1081.0	0	SC	0	3.6499	0	34.3049	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1082.0	0	SC	0	3.6459	0	34.3058	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1083.0	0	SC	0	3.6424	0	34.3068	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1084.0	0	SC	0	3.6410	0	34.3073	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1085.0	0	SC	0	3.6337	0	34.3085	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1086.0	0	SC	0	3.6185	0	34.3104	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1087.0	0	SC	0	3.6099	0	34.3118	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1088.0	0	SC	0	3.6053	0	34.3127	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1089.0	0	SC	0	3.6028	0	34.3140	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1090.0	0	SC	0	3.6012	0	34.3151	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1091.0	0	SC	0	3.5944	0	34.3173	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1092.0	0	SC	0	3.5936	0	34.3173	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1093.0	0	SC	0	3.5933	0	34.3173	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1094.0	0	SC	0	3.5939	0	34.3171	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1095.0	0	SC	0	3.5830	0	34.3188	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1096.0	0	SC	0	3.5782	0	34.3197	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1097.0	0	SC	0	3.5752	0	34.3203	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1098.0	0	SC	0	3.5746	0	34.3208	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1099.0	0	SC	0	3.5753	0	34.3217	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1100.0	0	SC	0	3.5766	0	34.3226	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1101.0	0	SC	0	3.5685	0	34.3253	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1102.0	0	SC	0	3.5518	0	34.3263	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1103.0	0	SC	0	3.5421	0	34.3252	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1104.0	0	SC	0	3.5418	0	34.3253	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1105.0	0	SC	0	3.5429	0	34.3259	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1106.0	0	SC	0	3.5360	0	34.3263	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1107.0	0	SC	0	3.5274	0	34.3279	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1108.0	0	SC	0	3.5259	0	34.3291	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1109.0	0	SC	0	3.5263	0	34.3307	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1110.0	0	SC	0	3.5263	0	34.3322	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1111.0	0	SC	0	3.5277	0	34.3332	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1112.0	0	SC	0	3.5285	0	34.3334	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1113.0	0	SC	0	3.5271	0	34.3337	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1114.0	0	SC	0	3.5251	0	34.3337	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1115.0	0	SC	0	3.5241	0	34.3336	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1116.0	0	SC	0	3.5222	0	34.3340	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1117.0	0	SC	0	3.5210	0	34.3348	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1118.0	0	SC	0	3.5214	0	34.3350	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1119.0	0	SC	0	3.5216	0	34.3353	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1120.0	0	SC	0	3.5212	0	34.3357	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1121.0	0	SC	0	3.5229	0	34.3351	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1122.0	0	SC	0	3.5222	0	34.3355	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1123.0	0	SC	0	3.5202	0	34.3367	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1124.0	0	SC	0	3.5194	0	34.3373	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1125.0	0	SC	0	3.5211	0	34.3387	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1126.0	0	SC	0	3.5188	0	34.3404	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1127.0	0	SC	0	3.5170	0	34.3408	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1128.0	0	SC	0	3.5139	0	34.3422	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1129.0	0	SC	0	3.5183	0	34.3399	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1130.0	0	SC	0	3.5195	0	34.3393	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1131.0	0	SC	0	3.5163	0	34.3439	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1132.0	0	SC	0	3.5168	0	34.3451	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1133.0	0	SC	0	3.5160	0	34.3461	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1134.0	0	SC	0	3.5149	0	34.3476	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1135.0	0	SC	0	3.5080	0	34.3493	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1136.0	0	SC	0	3.5065	0	34.3494	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1137.0	0	SC	0	3.5048	0	34.3497	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1138.0	0	SC	0	3.5029	0	34.3500	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1139.0	0	SC	0	3.5020	0	34.3501	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1140.0	0	SC	0	3.5010	0	34.3506	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1141.0	0	SC	0	3.4998	0	34.3508	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1142.0	0	SC	0	3.4989	0	34.3509	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1143.0	0	SC	0	3.4938	0	34.3516	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1144.0	0	SC	0	3.4847	0	34.3530	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1145.0	0	SC	0	3.4797	0	34.3536	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1146.0	0	SC	0	3.4754	0	34.3543	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1147.0	0	SC	0	3.4598	0	34.3564	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1148.0	0	SC	0	3.4538	0	34.3573	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1149.0	0	SC	0	3.4523	0	34.3575	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1150.0	0	SC	0	3.4513	0	34.3577	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1151.0	0	SC	0	3.4499	0	34.3578	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1152.0	0	SC	0	3.4485	0	34.3580	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1153.0	0	SC	0	3.4443	0	34.3586	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1154.0	0	SC	0	3.4450	0	34.3582	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1155.0	0	SC	0	3.4289	0	34.3599	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1156.0	0	SC	0	3.4260	0	34.3600	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1157.0	0	SC	0	3.4236	0	34.3601	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1158.0	0	SC	0	3.4218	0	34.3603	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1159.0	0	SC	0	3.4171	0	34.3606	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1160.0	0	SC	0	3.4081	0	34.3612	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1161.0	0	SC	0	3.4045	0	34.3615	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1162.0	0	SC	0	3.4030	0	34.3614	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1163.0	0	SC	0	3.3995	0	34.3615	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1164.0	0	SC	0	3.3924	0	34.3619	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1165.0	0	SC	0	3.3940	0	34.3621	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1166.0	0	SC	0	3.3857	0	34.3623	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1167.0	0	SC	0	3.3839	0	34.3625	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1168.0	0	SC	0	3.3791	0	34.3625	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1169.0	0	SC	0	3.3727	0	34.3630	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1170.0	0	SC	0	3.3681	0	34.3630	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1171.0	0	SC	0	3.3642	0	34.3630	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1172.0	0	SC	0	3.3604	0	34.3629	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1173.0	0	SC	0	3.3578	0	34.3630	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1174.0	0	SC	0	3.3538	0	34.3631	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1175.0	0	SC	0	3.3497	0	34.3631	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1176.0	0	SC	0	3.3372	0	34.3635	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1177.0	0	SC	0	3.3276	0	34.3637	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1178.0	0	SC	0	3.3226	0	34.3640	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1179.0	0	SC	0	3.3202	0	34.3642	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1180.0	0	SC	0	3.3193	0	34.3644	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1181.0	0	SC	0	3.3188	0	34.3645	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1182.0	0	SC	0	3.3179	0	34.3647	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1183.0	0	SC	0	3.3164	0	34.3650	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1184.0	0	SC	0	3.3145	0	34.3651	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1185.0	0	SC	0	3.3131	0	34.3653	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1186.0	0	SC	0	3.3094	0	34.3656	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1187.0	0	SC	0	3.3049	0	34.3660	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1188.0	0	SC	0	3.3011	0	34.3671	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1189.0	0	SC	0	3.3011	0	34.3684	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1190.0	0	SC	0	3.3062	0	34.3697	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1191.0	0	SC	0	3.3080	0	34.3704	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1192.0	0	SC	0	3.3080	0	34.3710	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1193.0	0	SC	0	3.2952	0	34.3707	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1194.0	0	SC	0	3.2932	0	34.3716	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1195.0	0	SC	0	3.2937	0	34.3728	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1196.0	0	SC	0	3.2904	0	34.3744	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1197.0	0	SC	0	3.2853	0	34.3755	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1198.0	0	SC	0	3.2829	0	34.3761	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1199.0	0	SC	0	3.2826	0	34.3766	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1200.0	0	SC	0	3.2830	0	34.3764	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1201.0	0	SC	0	3.2820	0	34.3767	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1202.0	0	SC	0	3.2813	0	34.3767	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1203.0	0	SC	0	3.2789	0	34.3772	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1204.0	0	SC	0	3.2734	0	34.3771	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1205.0	0	SC	0	3.2668	0	34.3772	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1206.0	0	SC	0	3.2610	0	34.3785	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1207.0	0	SC	0	3.2595	0	34.3796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1208.0	0	SC	0	3.2583	0	34.3797	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1209.0	0	SC	0	3.2573	0	34.3796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1210.0	0	SC	0	3.2552	0	34.3792	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1211.0	0	SC	0	3.2525	0	34.3792	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1212.0	0	SC	0	3.2544	0	34.3796	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1213.0	0	SC	0	3.2573	0	34.3802	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1214.0	0	SC	0	3.2603	0	34.3808	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1215.0	0	SC	0	3.2605	0	34.3811	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1216.0	0	SC	0	3.2572	0	34.3827	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1217.0	0	SC	0	3.2550	0	34.3834	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1218.0	0	SC	0	3.2548	0	34.3834	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1219.0	0	SC	0	3.2515	0	34.3831	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1220.0	0	SC	0	3.2432	0	34.3824	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1221.0	0	SC	0	3.2221	0	34.3817	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1222.0	0	SC	0	3.2129	0	34.3824	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1223.0	0	SC	0	3.2190	0	34.3844	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1224.0	0	SC	0	3.2217	0	34.3849	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1225.0	0	SC	0	3.2229	0	34.3853	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1226.0	0	SC	0	3.2236	0	34.3858	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1227.0	0	SC	0	3.2138	0	34.3867	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1228.0	0	SC	0	3.2038	0	34.3871	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1229.0	0	SC	0	3.2083	0	34.3862	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1230.0	0	SC	0	3.1991	0	34.3870	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1231.0	0	SC	0	3.1815	0	34.3866	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1232.0	0	SC	0	3.1679	0	34.3868	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1233.0	0	SC	0	3.1657	0	34.3870	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1234.0	0	SC	0	3.1631	0	34.3877	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1235.0	0	SC	0	3.1496	0	34.3879	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1236.0	0	SC	0	3.1462	0	34.3877	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1237.0	0	SC	0	3.1476	0	34.3879	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1238.0	0	SC	0	3.1393	0	34.3889	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1239.0	0	SC	0	3.1375	0	34.3891	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1240.0	0	SC	0	3.1304	0	34.3905	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1241.0	0	SC	0	3.1259	0	34.3913	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1242.0	0	SC	0	3.1238	0	34.3918	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1243.0	0	SC	0	3.1224	0	34.3921	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1244.0	0	SC	0	3.1204	0	34.3923	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1245.0	0	SC	0	3.1187	0	34.3927	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1246.0	0	SC	0	3.1192	0	34.3927	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1247.0	0	SC	0	3.1164	0	34.3933	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1248.0	0	SC	0	3.1140	0	34.3935	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1249.0	0	SC	0	3.1087	0	34.3946	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1250.0	0	SC	0	3.1064	0	34.3950	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1251.0	0	SC	0	3.1032	0	34.3954	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1252.0	0	SC	0	3.1011	0	34.3958	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1253.0	0	SC	0	3.0989	0	34.3961	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1254.0	0	SC	0	3.0964	0	34.3966	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1255.0	0	SC	0	3.0947	0	34.3971	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1256.0	0	SC	0	3.0891	0	34.3982	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1257.0	0	SC	0	3.0875	0	34.3985	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1258.0	0	SC	0	3.0863	0	34.3989	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1259.0	0	SC	0	3.0856	0	34.3989	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1260.0	0	SC	0	3.0834	0	34.3993	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1261.0	0	SC	0	3.0786	0	34.4004	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1262.0	0	SC	0	3.0781	0	34.4005	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1263.0	0	SC	0	3.0777	0	34.4006	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1264.0	0	SC	0	3.0743	0	34.4011	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1265.0	0	SC	0	3.0668	0	34.4026	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1266.0	0	SC	0	3.0648	0	34.4029	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1267.0	0	SC	0	3.0621	0	34.4034	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1268.0	0	SC	0	3.0581	0	34.4043	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1269.0	0	SC	0	3.0548	0	34.4051	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1270.0	0	SC	0	3.0515	0	34.4056	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1271.0	0	SC	0	3.0491	0	34.4062	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1272.0	0	SC	0	3.0486	0	34.4062	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1273.0	0	SC	0	3.0455	0	34.4068	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1274.0	0	SC	0	3.0403	0	34.4076	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1275.0	0	SC	0	3.0388	0	34.4082	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1276.0	0	SC	0	3.0337	0	34.4092	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1277.0	0	SC	0	3.0298	0	34.4101	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1278.0	0	SC	0	3.0299	0	34.4099	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1279.0	0	SC	0	3.0297	0	34.4100	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1280.0	0	SC	0	3.0294	0	34.4101	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1281.0	0	SC	0	3.0294	0	34.4101	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1282.0	0	SC	0	3.0295	0	34.4101	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1283.0	0	SC	0	3.0296	0	34.4102	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1284.0	0	SC	0	3.0298	0	34.4101	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1285.0	0	SC	0	3.0296	0	34.4103	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1286.0	0	SC	0	3.0272	0	34.4107	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1287.0	0	SC	0	3.0216	0	34.4118	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1288.0	0	SC	0	3.0171	0	34.4126	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1289.0	0	SC	0	3.0152	0	34.4131	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1290.0	0	SC	0	3.0133	0	34.4134	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1291.0	0	SC	0	3.0125	0	34.4136	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1292.0	0	SC	0	3.0100	0	34.4142	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1293.0	0	SC	0	3.0070	0	34.4147	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1294.0	0	SC	0	3.0053	0	34.4151	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1295.0	0	SC	0	3.0037	0	34.4154	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1296.0	0	SC	0	3.0024	0	34.4157	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1297.0	0	SC	0	3.0020	0	34.4159	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1298.0	0	SC	0	3.0015	0	34.4161	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1299.0	0	SC	0	3.0015	0	34.4161	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1300.0	0	SC	0	3.0013	0	34.4162	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1301.0	0	SC	0	3.0003	0	34.4164	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1302.0	0	SC	0	2.9965	0	34.4173	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1303.0	0	SC	0	2.9940	0	34.4178	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1304.0	0	SC	0	2.9885	0	34.4189	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1305.0	0	SC	0	2.9842	0	34.4199	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1306.0	0	SC	0	2.9790	0	34.4206	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1307.0	0	SC	0	2.9752	0	34.4211	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1308.0	0	SC	0	2.9698	0	34.4221	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1309.0	0	SC	0	2.9671	0	34.4228	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1310.0	0	SC	0	2.9603	0	34.4237	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1311.0	0	SC	0	2.9556	0	34.4240	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1312.0	0	SC	0	2.9536	0	34.4241	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1313.0	0	SC	0	2.9531	0	34.4243	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1314.0	0	SC	0	2.9524	0	34.4243	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1315.0	0	SC	0	2.9519	0	34.4243	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1316.0	0	SC	0	2.9518	0	34.4245	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1317.0	0	SC	0	2.9516	0	34.4245	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1318.0	0	SC	0	2.9516	0	34.4246	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1319.0	0	SC	0	2.9516	0	34.4247	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1320.0	0	SC	0	2.9515	0	34.4246	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1321.0	0	SC	0	2.9509	0	34.4247	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1322.0	0	SC	0	2.9495	0	34.4250	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1323.0	0	SC	0	2.9483	0	34.4251	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1324.0	0	SC	0	2.9463	0	34.4255	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1325.0	0	SC	0	2.9452	0	34.4255	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1326.0	0	SC	0	2.9439	0	34.4257	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1327.0	0	SC	0	2.9428	0	34.4259	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1328.0	0	SC	0	2.9413	0	34.4262	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1329.0	0	SC	0	2.9406	0	34.4263	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1330.0	0	SC	0	2.9396	0	34.4265	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1331.0	0	SC	0	2.9395	0	34.4265	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1332.0	0	SC	0	2.9393	0	34.4265	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1333.0	0	SC	0	2.9391	0	34.4266	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1334.0	0	SC	0	2.9390	0	34.4267	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1335.0	0	SC	0	2.9391	0	34.4267	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1336.0	0	SC	0	2.9388	0	34.4269	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1337.0	0	SC	0	2.9384	0	34.4268	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1338.0	0	SC	0	2.9345	0	34.4275	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1339.0	0	SC	0	2.9317	0	34.4281	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1340.0	0	SC	0	2.9304	0	34.4281	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1341.0	0	SC	0	2.9290	0	34.4283	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1342.0	0	SC	0	2.9277	0	34.4286	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1343.0	0	SC	0	2.9221	0	34.4293	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1344.0	0	SC	0	2.9091	0	34.4314	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1345.0	0	SC	0	2.9067	0	34.4318	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1346.0	0	SC	0	2.9018	0	34.4325	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1347.0	0	SC	0	2.8990	0	34.4327	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1348.0	0	SC	0	2.8942	0	34.4335	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1349.0	0	SC	0	2.8938	0	34.4335	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1350.0	0	SC	0	2.8899	0	34.4342	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1351.0	0	SC	0	2.8889	0	34.4343	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1352.0	0	SC	0	2.8832	0	34.4352	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1353.0	0	SC	0	2.8770	0	34.4363	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1354.0	0	SC	0	2.8753	0	34.4365	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1355.0	0	SC	0	2.8744	0	34.4365	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1356.0	0	SC	0	2.8737	0	34.4368	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1357.0	0	SC	0	2.8736	0	34.4367	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1358.0	0	SC	0	2.8741	0	34.4368	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1359.0	0	SC	0	2.8736	0	34.4369	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1360.0	0	SC	0	2.8706	0	34.4374	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1361.0	0	SC	0	2.8701	0	34.4375	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1362.0	0	SC	0	2.8690	0	34.4377	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1363.0	0	SC	0	2.8687	0	34.4378	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1364.0	0	SC	0	2.8680	0	34.4380	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1365.0	0	SC	0	2.8668	0	34.4380	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1366.0	0	SC	0	2.8647	0	34.4385	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1367.0	0	SC	0	2.8614	0	34.4389	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1368.0	0	SC	0	2.8584	0	34.4394	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1369.0	0	SC	0	2.8544	0	34.4399	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1370.0	0	SC	0	2.8500	0	34.4404	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1371.0	0	SC	0	2.8342	0	34.4430	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1372.0	0	SC	0	2.8268	0	34.4440	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1373.0	0	SC	0	2.8259	0	34.4440	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1374.0	0	SC	0	2.8245	0	34.4443	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1375.0	0	SC	0	2.8243	0	34.4444	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1376.0	0	SC	0	2.8236	0	34.4444	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1377.0	0	SC	0	2.8236	0	34.4445	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1378.0	0	SC	0	2.8231	0	34.4447	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1379.0	0	SC	0	2.8236	0	34.4444	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1380.0	0	SC	0	2.8214	0	34.4449	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1381.0	0	SC	0	2.8215	0	34.4449	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1382.0	0	SC	0	2.8210	0	34.4449	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1383.0	0	SC	0	2.8201	0	34.4451	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1384.0	0	SC	0	2.8178	0	34.4455	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1385.0	0	SC	0	2.8132	0	34.4461	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1386.0	0	SC	0	2.8130	0	34.4461	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1387.0	0	SC	0	2.8130	0	34.4461	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1388.0	0	SC	0	2.8130	0	34.4460	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1389.0	0	SC	0	2.8124	0	34.4462	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1390.0	0	SC	0	2.8105	0	34.4464	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1391.0	0	SC	0	2.8090	0	34.4467	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1392.0	0	SC	0	2.8071	0	34.4469	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1393.0	0	SC	0	2.8007	0	34.4476	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1394.0	0	SC	0	2.7964	0	34.4483	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1395.0	0	SC	0	2.7932	0	34.4487	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1396.0	0	SC	0	2.7911	0	34.4491	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1397.0	0	SC	0	2.7909	0	34.4489	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1398.0	0	SC	0	2.7901	0	34.4492	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1399.0	0	SC	0	2.7885	0	34.4494	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1400.0	0	SC	0	2.7872	0	34.4496	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1401.0	0	SC	0	2.7836	0	34.4499	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1402.0	0	SC	0	2.7832	0	34.4501	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1403.0	0	SC	0	2.7819	0	34.4503	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1404.0	0	SC	0	2.7774	0	34.4511	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1405.0	0	SC	0	2.7747	0	34.4513	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1406.0	0	SC	0	2.7717	0	34.4519	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1407.0	0	SC	0	2.7716	0	34.4520	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1408.0	0	SC	0	2.7707	0	34.4522	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1409.0	0	SC	0	2.7703	0	34.4523	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1410.0	0	SC	0	2.7684	0	34.4528	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1411.0	0	SC	0	2.7606	0	34.4545	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1412.0	0	SC	0	2.7492	0	34.4562	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1413.0	0	SC	0	2.7428	0	34.4568	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1414.0	0	SC	0	2.7499	0	34.4557	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1415.0	0	SC	0	2.7416	0	34.4568	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1416.0	0	SC	0	2.7383	0	34.4573	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1417.0	0	SC	0	2.7377	0	34.4570	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1418.0	0	SC	0	2.7357	0	34.4575	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1419.0	0	SC	0	2.7338	0	34.4577	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1420.0	0	SC	0	2.7318	0	34.4579	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1421.0	0	SC	0	2.7306	0	34.4582	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1422.0	0	SC	0	2.7289	0	34.4586	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1423.0	0	SC	0	2.7205	0	34.4601	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1424.0	0	SC	0	2.7110	0	34.4615	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1425.0	0	SC	0	2.7088	0	34.4618	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1426.0	0	SC	0	2.7069	0	34.4624	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1427.0	0	SC	0	2.7052	0	34.4627	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1428.0	0	SC	0	2.7018	0	34.4635	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1429.0	0	SC	0	2.6972	0	34.4647	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1430.0	0	SC	0	2.6938	0	34.4653	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1431.0	0	SC	0	2.6934	0	34.4653	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1432.0	0	SC	0	2.6910	0	34.4657	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1433.0	0	SC	0	2.6926	0	34.4653	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1434.0	0	SC	0	2.6873	0	34.4665	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1435.0	0	SC	0	2.6865	0	34.4667	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1436.0	0	SC	0	2.6852	0	34.4670	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1437.0	0	SC	0	2.6841	0	34.4671	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1438.0	0	SC	0	2.6820	0	34.4676	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1439.0	0	SC	0	2.6804	0	34.4678	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1440.0	0	SC	0	2.6780	0	34.4684	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1441.0	0	SC	0	2.6761	0	34.4687	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1442.0	0	SC	0	2.6736	0	34.4691	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1443.0	0	SC	0	2.6759	0	34.4687	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1444.0	0	SC	0	2.6708	0	34.4699	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1445.0	0	SC	0	2.6698	0	34.4700	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1446.0	0	SC	0	2.6693	0	34.4701	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1447.0	0	SC	0	2.6688	0	34.4703	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1448.0	0	SC	0	2.6681	0	34.4706	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1449.0	0	SC	0	2.6656	0	34.4711	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1450.0	0	SC	0	2.6653	0	34.4712	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1451.0	0	SC	0	2.6651	0	34.4712	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1452.0	0	SC	0	2.6637	0	34.4714	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1453.0	0	SC	0	2.6614	0	34.4719	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1454.0	0	SC	0	2.6594	0	34.4724	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1455.0	0	SC	0	2.6574	0	34.4726	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1456.0	0	SC	0	2.6557	0	34.4729	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1457.0	0	SC	0	2.6552	0	34.4731	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1458.0	0	SC	0	2.6548	0	34.4732	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1459.0	0	SC	0	2.6504	0	34.4742	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1460.0	0	SC	0	2.6458	0	34.4755	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1461.0	0	SC	0	2.6439	0	34.4757	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1462.0	0	SC	0	2.6409	0	34.4764	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1463.0	0	SC	0	2.6391	0	34.4768	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1464.0	0	SC	0	2.6390	0	34.4769	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1465.0	0	SC	0	2.6374	0	34.4772	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1466.0	0	SC	0	2.6367	0	34.4773	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1467.0	0	SC	0	2.6347	0	34.4778	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1468.0	0	SC	0	2.6329	0	34.4783	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1469.0	0	SC	0	2.6320	0	34.4784	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1470.0	0	SC	0	2.6319	0	34.4783	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1471.0	0	SC	0	2.6318	0	34.4785	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1472.0	0	SC	0	2.6307	0	34.4785	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1473.0	0	SC	0	2.6273	0	34.4794	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1474.0	0	SC	0	2.6268	0	34.4792	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1475.0	0	SC	0	2.6207	0	34.4804	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1476.0	0	SC	0	2.6185	0	34.4808	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1477.0	0	SC	0	2.6180	0	34.4807	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1478.0	0	SC	0	2.6176	0	34.4809	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1479.0	0	SC	0	2.6153	0	34.4814	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1480.0	0	SC	0	2.6125	0	34.4821	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1481.0	0	SC	0	2.6102	0	34.4825	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1482.0	0	SC	0	2.6094	0	34.4825	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1483.0	0	SC	0	2.6063	0	34.4833	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1484.0	0	SC	0	2.6049	0	34.4837	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1485.0	0	SC	0	2.6035	0	34.4840	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1486.0	0	SC	0	2.6019	0	34.4844	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1487.0	0	SC	0	2.6003	0	34.4847	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1488.0	0	SC	0	2.5963	0	34.4854	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1489.0	0	SC	0	2.5955	0	34.4853	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1490.0	0	SC	0	2.5918	0	34.4863	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1491.0	0	SC	0	2.5892	0	34.4866	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1492.0	0	SC	0	2.5874	0	34.4869	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1493.0	0	SC	0	2.5855	0	34.4872	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1494.0	0	SC	0	2.5831	0	34.4877	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1495.0	0	SC	0	2.5818	0	34.4881	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1496.0	0	SC	0	2.5797	0	34.4884	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1497.0	0	SC	0	2.5819	0	34.4881	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1498.0	0	SC	0	2.5786	0	34.4888	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1499.0	0	SC	0	2.5776	0	34.4890	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1500.0	0	SC	0	2.5773	0	34.4889	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1501.0	0	SC	0	2.5772	0	34.4889	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1502.0	0	SC	0	2.5768	0	34.4891	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1503.0	0	SC	0	2.5761	0	34.4894	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1504.0	0	SC	0	2.5753	0	34.4894	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1505.0	0	SC	0	2.5749	0	34.4895	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1506.0	0	SC	0	2.5745	0	34.4897	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1507.0	0	SC	0	2.5742	0	34.4899	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1508.0	0	SC	0	2.5742	0	34.4900	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1509.0	0	SC	0	2.5739	0	34.4899	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1510.0	0	SC	0	2.5736	0	34.4899	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1511.0	0	SC	0	2.5733	0	34.4899	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1512.0	0	SC	0	2.5722	0	34.4902	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1513.0	0	SC	0	2.5712	0	34.4904	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1514.0	0	SC	0	2.5697	0	34.4907	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1515.0	0	SC	0	2.5690	0	34.4909	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1516.0	0	SC	0	2.5677	0	34.4912	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1517.0	0	SC	0	2.5638	0	34.4921	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1518.0	0	SC	0	2.5627	0	34.4921	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1519.0	0	SC	0	2.5620	0	34.4921	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1520.0	0	SC	0	2.5607	0	34.4923	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1521.0	0	SC	0	2.5587	0	34.4929	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1522.0	0	SC	0	2.5547	0	34.4938	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1523.0	0	SC	0	2.5537	0	34.4940	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1524.0	0	SC	0	2.5521	0	34.4942	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1525.0	0	SC	0	2.5498	0	34.4947	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1526.0	0	SC	0	2.5464	0	34.4952	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1527.0	0	SC	0	2.5445	0	34.4955	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1528.0	0	SC	0	2.5417	0	34.4962	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1529.0	0	SC	0	2.5400	0	34.4963	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1530.0	0	SC	0	2.5395	0	34.4965	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1531.0	0	SC	0	2.5392	0	34.4966	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1532.0	0	SC	0	2.5387	0	34.4965	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1533.0	0	SC	0	2.5382	0	34.4967	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1534.0	0	SC	0	2.5383	0	34.4967	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1535.0	0	SC	0	2.5355	0	34.4976	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1536.0	0	SC	0	2.5334	0	34.4977	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1537.0	0	SC	0	2.5305	0	34.4986	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1538.0	0	SC	0	2.5284	0	34.4985	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1539.0	0	SC	0	2.5252	0	34.4994	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1540.0	0	SC	0	2.5240	0	34.4991	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1541.0	0	SC	0	2.5230	0	34.4996	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1542.0	0	SC	0	2.5222	0	34.4995	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1543.0	0	SC	0	2.5220	0	34.4998	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1544.0	0	SC	0	2.5213	0	34.4997	0
JPBN___20011077	006	C	01/22/2001	04:22	142.5069	30.8767	0	1545.0	0	SC	0	2.5199	0	34.5001	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	10.0	0	SC	0	18.31	0	34.721	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	20.0	0	SC	0	18.33	0	34.722	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	30.0	0	SC	0	18.32	0	34.721	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	50.0	0	SC	0	18.33	0	34.721	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	75.0	0	SC	0	18.33	0	34.720	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	100.0	0	SC	0	18.32	0	34.720	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	125.0	0	SC	0	18.33	0	34.720	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	150.0	0	SC	0	18.33	0	34.720	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	200.0	0	SC	0	18.33	0	34.720	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	250.0	0	SC	0	17.54	0	34.762	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	300.0	0	SC	0	16.63	0	34.724	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	400.0	0	SC	0	14.93	0	34.619	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	500.0	0	SC	0	11.73	0	34.406	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	600.0	0	SC	0	7.93	0	34.111	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	700.0	0	SC	0	6.05	0	34.120	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	800.0	0	SC	0	5.12	0	34.157	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	900.0	0	SC	0	4.54	0	34.230	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	1000.0	0	SC	0	3.94	0	34.295	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	1200.0	0	SC	0	3.14	0	34.404	0
JPBN___20011077	007	B	01/22/2001	07:22	142.8000	30.3667	0	1500.0	0	SC	0	2.50	0	34.504	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1.0	0	SC	0	18.2960	0	32.5525	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	2.0	0	SC	0	18.3133	0	34.6455	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	3.0	0	SC	0	18.3016	0	34.3675	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	4.0	0	SC	0	18.2916	0	34.2505	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	5.0	0	SC	0	17.9968	0	34.3982	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	6.0	0	SC	0	18.2230	0	34.3783	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	7.0	0	SC	0	18.3238	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	8.0	0	SC	0	18.3230	0	34.7211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	9.0	0	SC	0	18.3226	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	10.0	0	SC	0	18.3180	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	11.0	0	SC	0	18.3192	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	12.0	0	SC	0	18.3266	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	13.0	0	SC	0	18.3286	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	14.0	0	SC	0	18.3287	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	15.0	0	SC	0	18.3291	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	16.0	0	SC	0	18.3292	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	17.0	0	SC	0	18.3295	0	34.7211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	18.0	0	SC	0	18.3296	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	19.0	0	SC	0	18.3296	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	20.0	0	SC	0	18.3297	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	21.0	0	SC	0	18.3300	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	22.0	0	SC	0	18.3301	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	23.0	0	SC	0	18.3303	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	24.0	0	SC	0	18.3303	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	25.0	0	SC	0	18.3307	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	26.0	0	SC	0	18.3307	0	34.7217	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	27.0	0	SC	0	18.3309	0	34.7216	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	28.0	0	SC	0	18.3315	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	29.0	0	SC	0	18.3307	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	30.0	0	SC	0	18.3292	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	31.0	0	SC	0	18.3301	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	32.0	0	SC	0	18.3305	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	33.0	0	SC	0	18.3306	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	34.0	0	SC	0	18.3310	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	35.0	0	SC	0	18.3319	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	36.0	0	SC	0	18.3320	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	37.0	0	SC	0	18.3312	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	38.0	0	SC	0	18.3312	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	39.0	0	SC	0	18.3318	0	34.7211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	40.0	0	SC	0	18.3325	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	41.0	0	SC	0	18.3334	0	34.7211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	42.0	0	SC	0	18.3332	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	43.0	0	SC	0	18.3330	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	44.0	0	SC	0	18.3341	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	45.0	0	SC	0	18.3346	0	34.7211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	46.0	0	SC	0	18.3354	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	47.0	0	SC	0	18.3355	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	48.0	0	SC	0	18.3355	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	49.0	0	SC	0	18.3356	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	50.0	0	SC	0	18.3363	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	51.0	0	SC	0	18.3364	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	52.0	0	SC	0	18.3355	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	53.0	0	SC	0	18.3348	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	54.0	0	SC	0	18.3355	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	55.0	0	SC	0	18.3352	0	34.7217	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	56.0	0	SC	0	18.3354	0	34.7216	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	57.0	0	SC	0	18.3354	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	58.0	0	SC	0	18.3358	0	34.7216	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	59.0	0	SC	0	18.3354	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	60.0	0	SC	0	18.3337	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	61.0	0	SC	0	18.3342	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	62.0	0	SC	0	18.3345	0	34.7211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	63.0	0	SC	0	18.3339	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	64.0	0	SC	0	18.3348	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	65.0	0	SC	0	18.3341	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	66.0	0	SC	0	18.3346	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	67.0	0	SC	0	18.3348	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	68.0	0	SC	0	18.3355	0	34.7214	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	69.0	0	SC	0	18.3356	0	34.7215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	70.0	0	SC	0	18.3346	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	71.0	0	SC	0	18.3348	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	72.0	0	SC	0	18.3348	0	34.7212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	73.0	0	SC	0	18.3345	0	34.7210	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	74.0	0	SC	0	18.3334	0	34.7208	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	75.0	0	SC	0	18.3322	0	34.7206	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	76.0	0	SC	0	18.3320	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	77.0	0	SC	0	18.3324	0	34.7205	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	78.0	0	SC	0	18.3319	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	79.0	0	SC	0	18.3318	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	80.0	0	SC	0	18.3321	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	81.0	0	SC	0	18.3322	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	82.0	0	SC	0	18.3323	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	83.0	0	SC	0	18.3327	0	34.7205	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	84.0	0	SC	0	18.3330	0	34.7205	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	85.0	0	SC	0	18.3317	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	86.0	0	SC	0	18.3315	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	87.0	0	SC	0	18.3319	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	88.0	0	SC	0	18.3325	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	89.0	0	SC	0	18.3328	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	90.0	0	SC	0	18.3327	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	91.0	0	SC	0	18.3322	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	92.0	0	SC	0	18.3307	0	34.7203	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	93.0	0	SC	0	18.3305	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	94.0	0	SC	0	18.3304	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	95.0	0	SC	0	18.3307	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	96.0	0	SC	0	18.3309	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	97.0	0	SC	0	18.3312	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	98.0	0	SC	0	18.3297	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	99.0	0	SC	0	18.3297	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	100.0	0	SC	0	18.3295	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	101.0	0	SC	0	18.3295	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	102.0	0	SC	0	18.3303	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	103.0	0	SC	0	18.3307	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	104.0	0	SC	0	18.3299	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	105.0	0	SC	0	18.3304	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	106.0	0	SC	0	18.3305	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	107.0	0	SC	0	18.3304	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	108.0	0	SC	0	18.3304	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	109.0	0	SC	0	18.3312	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	110.0	0	SC	0	18.3317	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	111.0	0	SC	0	18.3327	0	34.7202	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	112.0	0	SC	0	18.3333	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	113.0	0	SC	0	18.3322	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	114.0	0	SC	0	18.3318	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	115.0	0	SC	0	18.3324	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	116.0	0	SC	0	18.3336	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	117.0	0	SC	0	18.3336	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	118.0	0	SC	0	18.3327	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	119.0	0	SC	0	18.3325	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	120.0	0	SC	0	18.3325	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	121.0	0	SC	0	18.3324	0	34.7200	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	122.0	0	SC	0	18.3326	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	123.0	0	SC	0	18.3326	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	124.0	0	SC	0	18.3333	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	125.0	0	SC	0	18.3330	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	126.0	0	SC	0	18.3332	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	127.0	0	SC	0	18.3333	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	128.0	0	SC	0	18.3330	0	34.7199	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	129.0	0	SC	0	18.3330	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	130.0	0	SC	0	18.3332	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	131.0	0	SC	0	18.3327	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	132.0	0	SC	0	18.3324	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	133.0	0	SC	0	18.3324	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	134.0	0	SC	0	18.3324	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	135.0	0	SC	0	18.3324	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	136.0	0	SC	0	18.3326	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	137.0	0	SC	0	18.3328	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	138.0	0	SC	0	18.3331	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	139.0	0	SC	0	18.3332	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	140.0	0	SC	0	18.3330	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	141.0	0	SC	0	18.3328	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	142.0	0	SC	0	18.3332	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	143.0	0	SC	0	18.3333	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	144.0	0	SC	0	18.3334	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	145.0	0	SC	0	18.3330	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	146.0	0	SC	0	18.3332	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	147.0	0	SC	0	18.3335	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	148.0	0	SC	0	18.3335	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	149.0	0	SC	0	18.3336	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	150.0	0	SC	0	18.3336	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	151.0	0	SC	0	18.3337	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	152.0	0	SC	0	18.3339	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	153.0	0	SC	0	18.3337	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	154.0	0	SC	0	18.3340	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	155.0	0	SC	0	18.3338	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	156.0	0	SC	0	18.3341	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	157.0	0	SC	0	18.3346	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	158.0	0	SC	0	18.3348	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	159.0	0	SC	0	18.3347	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	160.0	0	SC	0	18.3354	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	161.0	0	SC	0	18.3362	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	162.0	0	SC	0	18.3361	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	163.0	0	SC	0	18.3361	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	164.0	0	SC	0	18.3363	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	165.0	0	SC	0	18.3363	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	166.0	0	SC	0	18.3366	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	167.0	0	SC	0	18.3368	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	168.0	0	SC	0	18.3373	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	169.0	0	SC	0	18.3373	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	170.0	0	SC	0	18.3375	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	171.0	0	SC	0	18.3376	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	172.0	0	SC	0	18.3376	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	173.0	0	SC	0	18.3377	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	174.0	0	SC	0	18.3378	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	175.0	0	SC	0	18.3379	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	176.0	0	SC	0	18.3381	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	177.0	0	SC	0	18.3383	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	178.0	0	SC	0	18.3384	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	179.0	0	SC	0	18.3385	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	180.0	0	SC	0	18.3380	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	181.0	0	SC	0	18.3373	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	182.0	0	SC	0	18.3364	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	183.0	0	SC	0	18.3364	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	184.0	0	SC	0	18.3366	0	34.7194	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	185.0	0	SC	0	18.3367	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	186.0	0	SC	0	18.3369	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	187.0	0	SC	0	18.3372	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	188.0	0	SC	0	18.3373	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	189.0	0	SC	0	18.3373	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	190.0	0	SC	0	18.3373	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	191.0	0	SC	0	18.3375	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	192.0	0	SC	0	18.3381	0	34.7193	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	193.0	0	SC	0	18.3383	0	34.7194	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	194.0	0	SC	0	18.3385	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	195.0	0	SC	0	18.3387	0	34.7194	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	196.0	0	SC	0	18.3388	0	34.7197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	197.0	0	SC	0	18.3388	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	198.0	0	SC	0	18.3388	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	199.0	0	SC	0	18.3386	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	200.0	0	SC	0	18.3388	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	201.0	0	SC	0	18.3385	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	202.0	0	SC	0	18.3388	0	34.7195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	203.0	0	SC	0	18.3387	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	204.0	0	SC	0	18.3387	0	34.7196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	205.0	0	SC	0	18.3384	0	34.7198	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	206.0	0	SC	0	18.3361	0	34.7204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	207.0	0	SC	0	18.3334	0	34.7213	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	208.0	0	SC	0	18.3318	0	34.7219	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	209.0	0	SC	0	18.3291	0	34.7228	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	210.0	0	SC	0	18.3288	0	34.7231	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	211.0	0	SC	0	18.3285	0	34.7233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	212.0	0	SC	0	18.3286	0	34.7234	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	213.0	0	SC	0	18.3211	0	34.7261	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	214.0	0	SC	0	18.2966	0	34.7333	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	215.0	0	SC	0	18.2416	0	34.7436	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	216.0	0	SC	0	18.2029	0	34.7469	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	217.0	0	SC	0	18.1907	0	34.7490	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	218.0	0	SC	0	18.1718	0	34.7510	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	219.0	0	SC	0	18.1683	0	34.7524	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	220.0	0	SC	0	18.1570	0	34.7544	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	221.0	0	SC	0	18.1453	0	34.7554	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	222.0	0	SC	0	18.1321	0	34.7569	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	223.0	0	SC	0	18.1141	0	34.7588	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	224.0	0	SC	0	18.1052	0	34.7588	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	225.0	0	SC	0	18.1060	0	34.7583	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	226.0	0	SC	0	18.0651	0	34.7612	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	227.0	0	SC	0	18.0534	0	34.7617	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	228.0	0	SC	0	18.0454	0	34.7621	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	229.0	0	SC	0	18.0375	0	34.7618	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	230.0	0	SC	0	18.0353	0	34.7617	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	231.0	0	SC	0	18.0345	0	34.7617	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	232.0	0	SC	0	18.0308	0	34.7615	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	233.0	0	SC	0	18.0291	0	34.7616	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	234.0	0	SC	0	18.0205	0	34.7615	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	235.0	0	SC	0	18.0003	0	34.7623	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	236.0	0	SC	0	17.9347	0	34.7649	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	237.0	0	SC	0	17.8713	0	34.7679	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	238.0	0	SC	0	17.8341	0	34.7683	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	239.0	0	SC	0	17.8111	0	34.7673	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	240.0	0	SC	0	17.7986	0	34.7674	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	241.0	0	SC	0	17.7854	0	34.7663	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	242.0	0	SC	0	17.7739	0	34.7661	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	243.0	0	SC	0	17.7604	0	34.7660	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	244.0	0	SC	0	17.7088	0	34.7655	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	245.0	0	SC	0	17.6301	0	34.7648	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	246.0	0	SC	0	17.5978	0	34.7636	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	247.0	0	SC	0	17.5819	0	34.7631	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	248.0	0	SC	0	17.5763	0	34.7629	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	249.0	0	SC	0	17.5816	0	34.7632	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	250.0	0	SC	0	17.5660	0	34.7631	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	251.0	0	SC	0	17.5481	0	34.7623	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	252.0	0	SC	0	17.5414	0	34.7622	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	253.0	0	SC	0	17.5402	0	34.7618	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	254.0	0	SC	0	17.5366	0	34.7617	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	255.0	0	SC	0	17.5392	0	34.7618	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	256.0	0	SC	0	17.5287	0	34.7616	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	257.0	0	SC	0	17.5251	0	34.7616	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	258.0	0	SC	0	17.5118	0	34.7605	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	259.0	0	SC	0	17.4774	0	34.7581	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	260.0	0	SC	0	17.4615	0	34.7574	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	261.0	0	SC	0	17.4431	0	34.7569	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	262.0	0	SC	0	17.4240	0	34.7560	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	263.0	0	SC	0	17.3894	0	34.7573	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	264.0	0	SC	0	17.3560	0	34.7547	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	265.0	0	SC	0	17.2394	0	34.7487	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	266.0	0	SC	0	17.2063	0	34.7474	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	267.0	0	SC	0	17.1857	0	34.7462	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	268.0	0	SC	0	17.1769	0	34.7454	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	269.0	0	SC	0	17.1421	0	34.7448	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	270.0	0	SC	0	17.1368	0	34.7449	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	271.0	0	SC	0	17.1364	0	34.7451	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	272.0	0	SC	0	17.1342	0	34.7456	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	273.0	0	SC	0	17.1337	0	34.7457	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	274.0	0	SC	0	17.1343	0	34.7459	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	275.0	0	SC	0	17.1349	0	34.7460	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	276.0	0	SC	0	17.1352	0	34.7461	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	277.0	0	SC	0	17.1348	0	34.7464	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	278.0	0	SC	0	17.1327	0	34.7466	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	279.0	0	SC	0	17.1337	0	34.7467	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	280.0	0	SC	0	17.1330	0	34.7467	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	281.0	0	SC	0	17.1257	0	34.7470	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	282.0	0	SC	0	17.1231	0	34.7469	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	283.0	0	SC	0	17.1044	0	34.7463	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	284.0	0	SC	0	17.0618	0	34.7458	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	285.0	0	SC	0	17.0335	0	34.7454	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	286.0	0	SC	0	17.0175	0	34.7462	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	287.0	0	SC	0	17.0097	0	34.7457	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	288.0	0	SC	0	17.0143	0	34.7439	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	289.0	0	SC	0	16.9709	0	34.7422	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	290.0	0	SC	0	16.9639	0	34.7426	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	291.0	0	SC	0	16.9432	0	34.7421	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	292.0	0	SC	0	16.9175	0	34.7406	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	293.0	0	SC	0	16.8858	0	34.7374	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	294.0	0	SC	0	16.8989	0	34.7389	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	295.0	0	SC	0	16.8564	0	34.7358	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	296.0	0	SC	0	16.8201	0	34.7336	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	297.0	0	SC	0	16.8030	0	34.7308	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	298.0	0	SC	0	16.7426	0	34.7230	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	299.0	0	SC	0	16.6886	0	34.7218	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	300.0	0	SC	0	16.6669	0	34.7227	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	301.0	0	SC	0	16.6738	0	34.7240	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	302.0	0	SC	0	16.6432	0	34.7238	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	303.0	0	SC	0	16.6265	0	34.7240	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	304.0	0	SC	0	16.6161	0	34.7236	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	305.0	0	SC	0	16.6018	0	34.7233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	306.0	0	SC	0	16.5806	0	34.7243	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	307.0	0	SC	0	16.5624	0	34.7253	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	308.0	0	SC	0	16.5500	0	34.7269	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	309.0	0	SC	0	16.5467	0	34.7273	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	310.0	0	SC	0	16.5419	0	34.7271	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	311.0	0	SC	0	16.5323	0	34.7270	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	312.0	0	SC	0	16.5296	0	34.7269	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	313.0	0	SC	0	16.5255	0	34.7267	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	314.0	0	SC	0	16.5231	0	34.7267	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	315.0	0	SC	0	16.5223	0	34.7267	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	316.0	0	SC	0	16.5208	0	34.7269	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	317.0	0	SC	0	16.5158	0	34.7265	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	318.0	0	SC	0	16.5082	0	34.7260	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	319.0	0	SC	0	16.4800	0	34.7233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	320.0	0	SC	0	16.4352	0	34.7206	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	321.0	0	SC	0	16.4283	0	34.7201	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	322.0	0	SC	0	16.4287	0	34.7207	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	323.0	0	SC	0	16.4241	0	34.7209	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	324.0	0	SC	0	16.3198	0	34.7143	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	325.0	0	SC	0	16.2868	0	34.7121	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	326.0	0	SC	0	16.2696	0	34.7110	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	327.0	0	SC	0	16.2626	0	34.7106	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	328.0	0	SC	0	16.2554	0	34.7098	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	329.0	0	SC	0	16.2224	0	34.7100	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	330.0	0	SC	0	16.1757	0	34.7063	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	331.0	0	SC	0	16.1565	0	34.7052	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	332.0	0	SC	0	16.1436	0	34.7041	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	333.0	0	SC	0	16.1310	0	34.7033	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	334.0	0	SC	0	16.1043	0	34.7008	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	335.0	0	SC	0	16.0745	0	34.7006	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	336.0	0	SC	0	16.0245	0	34.6959	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	337.0	0	SC	0	15.9977	0	34.6941	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	338.0	0	SC	0	15.9668	0	34.6920	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	339.0	0	SC	0	15.9268	0	34.6899	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	340.0	0	SC	0	15.9127	0	34.6893	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	341.0	0	SC	0	15.9013	0	34.6895	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	342.0	0	SC	0	15.8801	0	34.6874	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	343.0	0	SC	0	15.8674	0	34.6869	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	344.0	0	SC	0	15.8605	0	34.6865	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	345.0	0	SC	0	15.8443	0	34.6852	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	346.0	0	SC	0	15.8204	0	34.6838	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	347.0	0	SC	0	15.8081	0	34.6842	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	348.0	0	SC	0	15.7587	0	34.6806	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	349.0	0	SC	0	15.7156	0	34.6778	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	350.0	0	SC	0	15.6854	0	34.6753	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	351.0	0	SC	0	15.6571	0	34.6739	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	352.0	0	SC	0	15.6500	0	34.6738	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	353.0	0	SC	0	15.6447	0	34.6735	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	354.0	0	SC	0	15.6408	0	34.6735	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	355.0	0	SC	0	15.6366	0	34.6733	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	356.0	0	SC	0	15.6318	0	34.6733	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	357.0	0	SC	0	15.6254	0	34.6731	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	358.0	0	SC	0	15.6243	0	34.6732	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	359.0	0	SC	0	15.6216	0	34.6731	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	360.0	0	SC	0	15.6188	0	34.6730	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	361.0	0	SC	0	15.6156	0	34.6729	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	362.0	0	SC	0	15.6096	0	34.6726	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	363.0	0	SC	0	15.6024	0	34.6722	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	364.0	0	SC	0	15.5981	0	34.6720	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	365.0	0	SC	0	15.5877	0	34.6713	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	366.0	0	SC	0	15.5758	0	34.6702	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	367.0	0	SC	0	15.5624	0	34.6695	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	368.0	0	SC	0	15.5460	0	34.6688	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	369.0	0	SC	0	15.5366	0	34.6683	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	370.0	0	SC	0	15.5249	0	34.6676	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	371.0	0	SC	0	15.5197	0	34.6675	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	372.0	0	SC	0	15.5373	0	34.6685	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	373.0	0	SC	0	15.5196	0	34.6679	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	374.0	0	SC	0	15.5186	0	34.6676	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	375.0	0	SC	0	15.5153	0	34.6674	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	376.0	0	SC	0	15.5120	0	34.6671	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	377.0	0	SC	0	15.4949	0	34.6662	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	378.0	0	SC	0	15.4914	0	34.6666	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	379.0	0	SC	0	15.4771	0	34.6658	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	380.0	0	SC	0	15.4490	0	34.6640	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	381.0	0	SC	0	15.4481	0	34.6641	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	382.0	0	SC	0	15.4413	0	34.6637	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	383.0	0	SC	0	15.4305	0	34.6636	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	384.0	0	SC	0	15.4066	0	34.6616	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	385.0	0	SC	0	15.3909	0	34.6603	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	386.0	0	SC	0	15.3586	0	34.6579	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	387.0	0	SC	0	15.3343	0	34.6559	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	388.0	0	SC	0	15.2726	0	34.6485	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	389.0	0	SC	0	15.3086	0	34.6530	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	390.0	0	SC	0	15.2143	0	34.6444	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	391.0	0	SC	0	15.2008	0	34.6427	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	392.0	0	SC	0	15.1949	0	34.6415	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	393.0	0	SC	0	15.1887	0	34.6406	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	394.0	0	SC	0	15.1830	0	34.6398	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	395.0	0	SC	0	15.1868	0	34.6400	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	396.0	0	SC	0	15.1771	0	34.6398	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	397.0	0	SC	0	15.1650	0	34.6386	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	398.0	0	SC	0	15.1489	0	34.6369	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	399.0	0	SC	0	15.1182	0	34.6340	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	400.0	0	SC	0	15.0781	0	34.6306	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	401.0	0	SC	0	15.0487	0	34.6279	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	402.0	0	SC	0	15.0447	0	34.6282	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	403.0	0	SC	0	14.9389	0	34.6193	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	404.0	0	SC	0	14.9200	0	34.6182	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	405.0	0	SC	0	14.9131	0	34.6174	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	406.0	0	SC	0	14.9054	0	34.6167	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	407.0	0	SC	0	14.8993	0	34.6162	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	408.0	0	SC	0	14.8285	0	34.6101	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	409.0	0	SC	0	14.7080	0	34.6015	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	410.0	0	SC	0	14.6855	0	34.6012	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	411.0	0	SC	0	14.6777	0	34.5991	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	412.0	0	SC	0	14.6703	0	34.5988	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	413.0	0	SC	0	14.6550	0	34.5978	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	414.0	0	SC	0	14.6419	0	34.5968	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	415.0	0	SC	0	14.6372	0	34.5966	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	416.0	0	SC	0	14.6073	0	34.5951	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	417.0	0	SC	0	14.5925	0	34.5945	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	418.0	0	SC	0	14.5587	0	34.5911	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	419.0	0	SC	0	14.4451	0	34.5800	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	420.0	0	SC	0	14.4500	0	34.5828	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	421.0	0	SC	0	14.3763	0	34.5764	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	422.0	0	SC	0	14.3360	0	34.5723	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	423.0	0	SC	0	14.3160	0	34.5705	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	424.0	0	SC	0	14.2987	0	34.5695	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	425.0	0	SC	0	14.2858	0	34.5687	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	426.0	0	SC	0	14.2670	0	34.5669	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	427.0	0	SC	0	14.1580	0	34.5586	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	428.0	0	SC	0	14.0200	0	34.5505	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	429.0	0	SC	0	13.9757	0	34.5477	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	430.0	0	SC	0	13.9343	0	34.5450	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	431.0	0	SC	0	13.9277	0	34.5454	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	432.0	0	SC	0	13.8976	0	34.5438	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	433.0	0	SC	0	13.8709	0	34.5422	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	434.0	0	SC	0	13.8274	0	34.5391	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	435.0	0	SC	0	13.7791	0	34.5360	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	436.0	0	SC	0	13.7538	0	34.5342	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	437.0	0	SC	0	13.7382	0	34.5329	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	438.0	0	SC	0	13.7730	0	34.5359	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	439.0	0	SC	0	13.7077	0	34.5318	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	440.0	0	SC	0	13.6888	0	34.5310	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	441.0	0	SC	0	13.6796	0	34.5305	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	442.0	0	SC	0	13.6735	0	34.5295	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	443.0	0	SC	0	13.6295	0	34.5272	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	444.0	0	SC	0	13.5947	0	34.5253	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	445.0	0	SC	0	13.5803	0	34.5245	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	446.0	0	SC	0	13.5704	0	34.5239	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	447.0	0	SC	0	13.5744	0	34.5243	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	448.0	0	SC	0	13.5621	0	34.5240	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	449.0	0	SC	0	13.5577	0	34.5238	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	450.0	0	SC	0	13.5485	0	34.5233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	451.0	0	SC	0	13.5411	0	34.5228	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	452.0	0	SC	0	13.5345	0	34.5222	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	453.0	0	SC	0	13.5016	0	34.5187	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	454.0	0	SC	0	13.4552	0	34.5156	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	455.0	0	SC	0	13.4419	0	34.5167	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	456.0	0	SC	0	13.3934	0	34.5115	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	457.0	0	SC	0	13.3465	0	34.5078	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	458.0	0	SC	0	13.2802	0	34.5021	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	459.0	0	SC	0	13.1273	0	34.4866	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	460.0	0	SC	0	12.9704	0	34.4778	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	461.0	0	SC	0	12.9527	0	34.4776	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	462.0	0	SC	0	12.9406	0	34.4761	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	463.0	0	SC	0	12.9079	0	34.4731	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	464.0	0	SC	0	12.8749	0	34.4716	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	465.0	0	SC	0	12.9756	0	34.4777	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	466.0	0	SC	0	12.8542	0	34.4732	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	467.0	0	SC	0	12.8462	0	34.4730	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	468.0	0	SC	0	12.8384	0	34.4721	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	469.0	0	SC	0	12.8219	0	34.4709	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	470.0	0	SC	0	12.7980	0	34.4688	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	471.0	0	SC	0	12.8207	0	34.4714	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	472.0	0	SC	0	12.8291	0	34.4711	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	473.0	0	SC	0	12.7510	0	34.4688	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	474.0	0	SC	0	12.7360	0	34.4679	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	475.0	0	SC	0	12.7133	0	34.4660	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	476.0	0	SC	0	12.6440	0	34.4624	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	477.0	0	SC	0	12.6361	0	34.4625	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	478.0	0	SC	0	12.5909	0	34.4619	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	479.0	0	SC	0	12.5749	0	34.4614	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	480.0	0	SC	0	12.5360	0	34.4586	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	481.0	0	SC	0	12.4991	0	34.4559	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	482.0	0	SC	0	12.4834	0	34.4553	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	483.0	0	SC	0	12.4516	0	34.4540	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	484.0	0	SC	0	12.3899	0	34.4505	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	485.0	0	SC	0	12.2863	0	34.4434	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	486.0	0	SC	0	12.2503	0	34.4432	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	487.0	0	SC	0	12.2333	0	34.4422	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	488.0	0	SC	0	12.2265	0	34.4427	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	489.0	0	SC	0	12.2133	0	34.4417	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	490.0	0	SC	0	12.2013	0	34.4421	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	491.0	0	SC	0	12.1906	0	34.4415	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	492.0	0	SC	0	12.1800	0	34.4414	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	493.0	0	SC	0	12.1730	0	34.4412	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	494.0	0	SC	0	12.1541	0	34.4404	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	495.0	0	SC	0	12.1426	0	34.4400	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	496.0	0	SC	0	12.1523	0	34.4405	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	497.0	0	SC	0	12.1055	0	34.4378	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	498.0	0	SC	0	12.0631	0	34.4344	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	499.0	0	SC	0	12.0084	0	34.4298	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	500.0	0	SC	0	11.9654	0	34.4273	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	501.0	0	SC	0	11.9274	0	34.4239	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	502.0	0	SC	0	11.8663	0	34.4181	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	503.0	0	SC	0	11.8099	0	34.4129	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	504.0	0	SC	0	11.7376	0	34.4062	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	505.0	0	SC	0	11.7588	0	34.4070	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	506.0	0	SC	0	11.6781	0	34.4025	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	507.0	0	SC	0	11.6522	0	34.4012	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	508.0	0	SC	0	11.6466	0	34.4012	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	509.0	0	SC	0	11.6387	0	34.4007	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	510.0	0	SC	0	11.6211	0	34.3989	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	511.0	0	SC	0	11.5439	0	34.3912	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	512.0	0	SC	0	11.4519	0	34.3807	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	513.0	0	SC	0	11.6066	0	34.3958	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	514.0	0	SC	0	11.5852	0	34.3932	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	515.0	0	SC	0	11.3048	0	34.3668	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	516.0	0	SC	0	11.2232	0	34.3588	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	517.0	0	SC	0	11.1526	0	34.3522	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	518.0	0	SC	0	11.0718	0	34.3458	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	519.0	0	SC	0	10.9944	0	34.3403	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	520.0	0	SC	0	10.9716	0	34.3393	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	521.0	0	SC	0	10.9685	0	34.3390	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	522.0	0	SC	0	10.9561	0	34.3367	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	523.0	0	SC	0	10.9767	0	34.3407	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	524.0	0	SC	0	10.7325	0	34.3217	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	525.0	0	SC	0	10.6806	0	34.3191	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	526.0	0	SC	0	10.6687	0	34.3175	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	527.0	0	SC	0	10.6576	0	34.3161	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	528.0	0	SC	0	10.6362	0	34.3124	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	529.0	0	SC	0	10.5840	0	34.3061	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	530.0	0	SC	0	10.6681	0	34.3165	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	531.0	0	SC	0	10.4524	0	34.2978	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	532.0	0	SC	0	10.4235	0	34.2977	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	533.0	0	SC	0	10.4134	0	34.2964	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	534.0	0	SC	0	10.4073	0	34.2958	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	535.0	0	SC	0	10.3915	0	34.2932	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	536.0	0	SC	0	10.3372	0	34.2894	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	537.0	0	SC	0	10.3040	0	34.2878	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	538.0	0	SC	0	10.3083	0	34.2886	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	539.0	0	SC	0	10.2686	0	34.2883	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	540.0	0	SC	0	10.2421	0	34.2871	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	541.0	0	SC	0	10.1534	0	34.2787	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	542.0	0	SC	0	10.1123	0	34.2768	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	543.0	0	SC	0	10.0955	0	34.2751	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	544.0	0	SC	0	10.0631	0	34.2726	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	545.0	0	SC	0	10.0313	0	34.2694	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	546.0	0	SC	0	9.9637	0	34.2608	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	547.0	0	SC	0	9.9759	0	34.2622	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	548.0	0	SC	0	9.8544	0	34.2547	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	549.0	0	SC	0	9.7482	0	34.2391	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	550.0	0	SC	0	9.6855	0	34.2313	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	551.0	0	SC	0	9.6088	0	34.2256	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	552.0	0	SC	0	9.5860	0	34.2242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	553.0	0	SC	0	9.4990	0	34.2157	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	554.0	0	SC	0	9.4830	0	34.2157	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	555.0	0	SC	0	9.4427	0	34.2170	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	556.0	0	SC	0	9.3995	0	34.2141	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	557.0	0	SC	0	9.3806	0	34.2126	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	558.0	0	SC	0	9.3542	0	34.2109	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	559.0	0	SC	0	9.3325	0	34.2080	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	560.0	0	SC	0	9.2895	0	34.2041	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	561.0	0	SC	0	9.2331	0	34.1970	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	562.0	0	SC	0	9.2566	0	34.2027	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	563.0	0	SC	0	9.0903	0	34.1841	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	564.0	0	SC	0	9.0449	0	34.1813	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	565.0	0	SC	0	9.0322	0	34.1806	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	566.0	0	SC	0	9.0203	0	34.1799	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	567.0	0	SC	0	9.0089	0	34.1791	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	568.0	0	SC	0	9.0022	0	34.1785	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	569.0	0	SC	0	8.9884	0	34.1775	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	570.0	0	SC	0	8.9771	0	34.1774	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	571.0	0	SC	0	8.9654	0	34.1763	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	572.0	0	SC	0	8.9469	0	34.1750	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	573.0	0	SC	0	8.9290	0	34.1735	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	574.0	0	SC	0	8.9167	0	34.1742	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	575.0	0	SC	0	8.8642	0	34.1686	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	576.0	0	SC	0	8.7911	0	34.1631	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	577.0	0	SC	0	8.7421	0	34.1595	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	578.0	0	SC	0	8.6680	0	34.1527	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	579.0	0	SC	0	8.5864	0	34.1480	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	580.0	0	SC	0	8.5653	0	34.1471	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	581.0	0	SC	0	8.5509	0	34.1455	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	582.0	0	SC	0	8.5320	0	34.1458	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	583.0	0	SC	0	8.4766	0	34.1415	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	584.0	0	SC	0	8.3962	0	34.1387	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	585.0	0	SC	0	8.3685	0	34.1382	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	586.0	0	SC	0	8.3651	0	34.1382	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	587.0	0	SC	0	8.3409	0	34.1368	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	588.0	0	SC	0	8.2757	0	34.1323	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	589.0	0	SC	0	8.2374	0	34.1268	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	590.0	0	SC	0	8.3130	0	34.1334	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	591.0	0	SC	0	8.2849	0	34.1292	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	592.0	0	SC	0	8.0321	0	34.1112	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	593.0	0	SC	0	8.0040	0	34.1076	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	594.0	0	SC	0	7.9930	0	34.1051	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	595.0	0	SC	0	7.9677	0	34.1028	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	596.0	0	SC	0	7.9583	0	34.1034	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	597.0	0	SC	0	7.9401	0	34.1035	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	598.0	0	SC	0	7.9281	0	34.1038	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	599.0	0	SC	0	7.9285	0	34.1042	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	600.0	0	SC	0	7.9333	0	34.1052	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	601.0	0	SC	0	7.9311	0	34.1049	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	602.0	0	SC	0	7.9343	0	34.1058	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	603.0	0	SC	0	7.9351	0	34.1080	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	604.0	0	SC	0	7.9363	0	34.1100	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	605.0	0	SC	0	7.9291	0	34.1107	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	606.0	0	SC	0	7.9220	0	34.1109	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	607.0	0	SC	0	7.9203	0	34.1120	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	608.0	0	SC	0	7.9191	0	34.1129	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	609.0	0	SC	0	7.9131	0	34.1128	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	610.0	0	SC	0	7.8995	0	34.1122	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	611.0	0	SC	0	7.8908	0	34.1125	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	612.0	0	SC	0	7.8793	0	34.1121	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	613.0	0	SC	0	7.8631	0	34.1114	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	614.0	0	SC	0	7.8387	0	34.1094	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	615.0	0	SC	0	7.7705	0	34.1069	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	616.0	0	SC	0	7.7223	0	34.1042	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	617.0	0	SC	0	7.6645	0	34.1026	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	618.0	0	SC	0	7.6500	0	34.1022	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	619.0	0	SC	0	7.6478	0	34.1021	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	620.0	0	SC	0	7.5998	0	34.0993	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	621.0	0	SC	0	7.5280	0	34.0973	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	622.0	0	SC	0	7.4839	0	34.0987	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	623.0	0	SC	0	7.4814	0	34.0999	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	624.0	0	SC	0	7.4345	0	34.0965	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	625.0	0	SC	0	7.4170	0	34.0954	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	626.0	0	SC	0	7.3954	0	34.0947	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	627.0	0	SC	0	7.3863	0	34.0941	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	628.0	0	SC	0	7.3740	0	34.0938	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	629.0	0	SC	0	7.3920	0	34.0946	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	630.0	0	SC	0	7.3640	0	34.0941	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	631.0	0	SC	0	7.3620	0	34.0942	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	632.0	0	SC	0	7.3590	0	34.0938	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	633.0	0	SC	0	7.3544	0	34.0938	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	634.0	0	SC	0	7.3546	0	34.0939	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	635.0	0	SC	0	7.3463	0	34.0941	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	636.0	0	SC	0	7.3398	0	34.0939	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	637.0	0	SC	0	7.3194	0	34.0934	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	638.0	0	SC	0	7.3130	0	34.0934	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	639.0	0	SC	0	7.2963	0	34.0926	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	640.0	0	SC	0	7.2833	0	34.0924	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	641.0	0	SC	0	7.2825	0	34.0927	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	642.0	0	SC	0	7.2800	0	34.0925	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	643.0	0	SC	0	7.2617	0	34.0916	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	644.0	0	SC	0	7.2402	0	34.0910	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	645.0	0	SC	0	7.2322	0	34.0909	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	646.0	0	SC	0	7.2218	0	34.0902	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	647.0	0	SC	0	7.2046	0	34.0891	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	648.0	0	SC	0	7.2148	0	34.0896	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	649.0	0	SC	0	7.1865	0	34.0886	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	650.0	0	SC	0	7.1739	0	34.0885	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	651.0	0	SC	0	7.1697	0	34.0883	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	652.0	0	SC	0	7.1635	0	34.0879	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	653.0	0	SC	0	7.1379	0	34.0862	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	654.0	0	SC	0	7.1081	0	34.0852	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	655.0	0	SC	0	7.0743	0	34.0845	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	656.0	0	SC	0	7.0497	0	34.0832	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	657.0	0	SC	0	7.0332	0	34.0823	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	658.0	0	SC	0	7.0259	0	34.0822	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	659.0	0	SC	0	7.0134	0	34.0820	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	660.0	0	SC	0	6.9829	0	34.0802	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	661.0	0	SC	0	6.9705	0	34.0802	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	662.0	0	SC	0	6.9380	0	34.0782	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	663.0	0	SC	0	6.8967	0	34.0785	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	664.0	0	SC	0	6.8747	0	34.0774	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	665.0	0	SC	0	6.9223	0	34.0782	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	666.0	0	SC	0	6.8594	0	34.0772	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	667.0	0	SC	0	6.8361	0	34.0767	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	668.0	0	SC	0	6.8293	0	34.0767	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	669.0	0	SC	0	6.8105	0	34.0758	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	670.0	0	SC	0	6.7525	0	34.0750	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	671.0	0	SC	0	6.7098	0	34.0745	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	672.0	0	SC	0	6.6571	0	34.0749	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	673.0	0	SC	0	6.6452	0	34.0744	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	674.0	0	SC	0	6.7464	0	34.0767	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	675.0	0	SC	0	6.6528	0	34.0778	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	676.0	0	SC	0	6.6239	0	34.0771	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	677.0	0	SC	0	6.6239	0	34.0761	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	678.0	0	SC	0	6.6171	0	34.0758	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	679.0	0	SC	0	6.5926	0	34.0754	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	680.0	0	SC	0	6.6210	0	34.0751	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	681.0	0	SC	0	6.6307	0	34.0754	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	682.0	0	SC	0	6.5615	0	34.0750	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	683.0	0	SC	0	6.5394	0	34.0760	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	684.0	0	SC	0	6.5074	0	34.0760	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	685.0	0	SC	0	6.4592	0	34.0764	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	686.0	0	SC	0	6.3583	0	34.0830	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	687.0	0	SC	0	6.2660	0	34.0820	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	688.0	0	SC	0	6.2441	0	34.0816	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	689.0	0	SC	0	6.2341	0	34.0817	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	690.0	0	SC	0	6.2293	0	34.0817	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	691.0	0	SC	0	6.2229	0	34.0817	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	692.0	0	SC	0	6.2329	0	34.0824	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	693.0	0	SC	0	6.2083	0	34.0825	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	694.0	0	SC	0	6.1929	0	34.0827	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	695.0	0	SC	0	6.1670	0	34.0827	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	696.0	0	SC	0	6.1462	0	34.0830	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	697.0	0	SC	0	6.1258	0	34.0830	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	698.0	0	SC	0	6.0795	0	34.0938	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	699.0	0	SC	0	6.1197	0	34.0910	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	700.0	0	SC	0	6.0553	0	34.1051	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	701.0	0	SC	0	6.0489	0	34.1061	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	702.0	0	SC	0	6.0435	0	34.1079	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	703.0	0	SC	0	6.0444	0	34.1115	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	704.0	0	SC	0	6.0461	0	34.1154	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	705.0	0	SC	0	6.0492	0	34.1164	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	706.0	0	SC	0	6.0498	0	34.1204	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	707.0	0	SC	0	6.0384	0	34.1252	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	708.0	0	SC	0	6.0360	0	34.1263	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	709.0	0	SC	0	6.0343	0	34.1272	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	710.0	0	SC	0	6.0292	0	34.1287	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	711.0	0	SC	0	6.0309	0	34.1284	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	712.0	0	SC	0	6.0295	0	34.1284	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	713.0	0	SC	0	6.0276	0	34.1289	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	714.0	0	SC	0	6.0281	0	34.1286	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	715.0	0	SC	0	6.0259	0	34.1320	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	716.0	0	SC	0	6.0237	0	34.1335	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	717.0	0	SC	0	5.9653	0	34.1356	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	718.0	0	SC	0	5.9395	0	34.1353	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	719.0	0	SC	0	5.9088	0	34.1320	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	720.0	0	SC	0	5.8009	0	34.1271	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	721.0	0	SC	0	5.7582	0	34.1249	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	722.0	0	SC	0	5.7346	0	34.1236	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	723.0	0	SC	0	5.7232	0	34.1227	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	724.0	0	SC	0	5.7688	0	34.1247	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	725.0	0	SC	0	5.6877	0	34.1233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	726.0	0	SC	0	5.6728	0	34.1238	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	727.0	0	SC	0	5.6617	0	34.1233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	728.0	0	SC	0	5.6534	0	34.1233	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	729.0	0	SC	0	5.6440	0	34.1228	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	730.0	0	SC	0	5.6440	0	34.1234	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	731.0	0	SC	0	5.6336	0	34.1237	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	732.0	0	SC	0	5.6325	0	34.1239	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	733.0	0	SC	0	5.6295	0	34.1242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	734.0	0	SC	0	5.6273	0	34.1242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	735.0	0	SC	0	5.6258	0	34.1248	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	736.0	0	SC	0	5.6266	0	34.1252	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	737.0	0	SC	0	5.6267	0	34.1252	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	738.0	0	SC	0	5.6266	0	34.1256	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	739.0	0	SC	0	5.6274	0	34.1257	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	740.0	0	SC	0	5.6271	0	34.1259	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	741.0	0	SC	0	5.6259	0	34.1262	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	742.0	0	SC	0	5.6264	0	34.1266	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	743.0	0	SC	0	5.6193	0	34.1283	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	744.0	0	SC	0	5.6211	0	34.1278	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	745.0	0	SC	0	5.6118	0	34.1297	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	746.0	0	SC	0	5.6123	0	34.1297	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	747.0	0	SC	0	5.6102	0	34.1299	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	748.0	0	SC	0	5.6085	0	34.1302	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	749.0	0	SC	0	5.6074	0	34.1304	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	750.0	0	SC	0	5.6070	0	34.1306	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	751.0	0	SC	0	5.6043	0	34.1311	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	752.0	0	SC	0	5.6049	0	34.1309	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	753.0	0	SC	0	5.6039	0	34.1314	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	754.0	0	SC	0	5.6025	0	34.1316	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	755.0	0	SC	0	5.6023	0	34.1316	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	756.0	0	SC	0	5.6014	0	34.1317	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	757.0	0	SC	0	5.6009	0	34.1320	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	758.0	0	SC	0	5.6005	0	34.1320	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	759.0	0	SC	0	5.5911	0	34.1330	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	760.0	0	SC	0	5.5699	0	34.1345	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	761.0	0	SC	0	5.5596	0	34.1354	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	762.0	0	SC	0	5.5600	0	34.1352	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	763.0	0	SC	0	5.5503	0	34.1361	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	764.0	0	SC	0	5.5422	0	34.1365	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	765.0	0	SC	0	5.5391	0	34.1366	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	766.0	0	SC	0	5.5276	0	34.1373	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	767.0	0	SC	0	5.5231	0	34.1384	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	768.0	0	SC	0	5.5276	0	34.1381	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	769.0	0	SC	0	5.5240	0	34.1386	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	770.0	0	SC	0	5.5216	0	34.1386	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	771.0	0	SC	0	5.5172	0	34.1388	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	772.0	0	SC	0	5.5147	0	34.1390	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	773.0	0	SC	0	5.5045	0	34.1392	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	774.0	0	SC	0	5.4821	0	34.1393	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	775.0	0	SC	0	5.4600	0	34.1399	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	776.0	0	SC	0	5.4101	0	34.1419	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	777.0	0	SC	0	5.3938	0	34.1425	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	778.0	0	SC	0	5.3798	0	34.1425	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	779.0	0	SC	0	5.3570	0	34.1429	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	780.0	0	SC	0	5.3487	0	34.1432	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	781.0	0	SC	0	5.3354	0	34.1433	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	782.0	0	SC	0	5.3275	0	34.1435	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	783.0	0	SC	0	5.3237	0	34.1441	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	784.0	0	SC	0	5.3165	0	34.1446	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	785.0	0	SC	0	5.3086	0	34.1451	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	786.0	0	SC	0	5.3070	0	34.1450	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	787.0	0	SC	0	5.3022	0	34.1450	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	788.0	0	SC	0	5.2973	0	34.1453	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	789.0	0	SC	0	5.2978	0	34.1452	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	790.0	0	SC	0	5.2925	0	34.1460	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	791.0	0	SC	0	5.2792	0	34.1467	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	792.0	0	SC	0	5.2754	0	34.1474	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	793.0	0	SC	0	5.2699	0	34.1477	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	794.0	0	SC	0	5.2430	0	34.1487	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	795.0	0	SC	0	5.2008	0	34.1505	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	796.0	0	SC	0	5.1818	0	34.1511	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	797.0	0	SC	0	5.1671	0	34.1513	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	798.0	0	SC	0	5.1604	0	34.1515	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	799.0	0	SC	0	5.1464	0	34.1525	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	800.0	0	SC	0	5.1372	0	34.1534	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	801.0	0	SC	0	5.1289	0	34.1548	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	802.0	0	SC	0	5.1292	0	34.1548	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	803.0	0	SC	0	5.1274	0	34.1550	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	804.0	0	SC	0	5.1265	0	34.1550	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	805.0	0	SC	0	5.1216	0	34.1554	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	806.0	0	SC	0	5.1188	0	34.1559	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	807.0	0	SC	0	5.1175	0	34.1565	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	808.0	0	SC	0	5.1154	0	34.1569	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	809.0	0	SC	0	5.1088	0	34.1582	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	810.0	0	SC	0	5.1017	0	34.1601	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	811.0	0	SC	0	5.0969	0	34.1614	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	812.0	0	SC	0	5.0977	0	34.1615	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	813.0	0	SC	0	5.0915	0	34.1646	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	814.0	0	SC	0	5.0897	0	34.1654	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	815.0	0	SC	0	5.0892	0	34.1656	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	816.0	0	SC	0	5.0866	0	34.1669	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	817.0	0	SC	0	5.0824	0	34.1690	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	818.0	0	SC	0	5.0758	0	34.1722	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	819.0	0	SC	0	5.0679	0	34.1753	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	820.0	0	SC	0	5.0585	0	34.1781	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	821.0	0	SC	0	5.0493	0	34.1807	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	822.0	0	SC	0	5.0314	0	34.1844	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	823.0	0	SC	0	5.0220	0	34.1860	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	824.0	0	SC	0	5.0156	0	34.1873	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	825.0	0	SC	0	5.0033	0	34.1894	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	826.0	0	SC	0	4.9896	0	34.1919	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	827.0	0	SC	0	4.9818	0	34.1926	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	828.0	0	SC	0	4.9748	0	34.1929	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	829.0	0	SC	0	4.9636	0	34.1940	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	830.0	0	SC	0	4.9494	0	34.1958	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	831.0	0	SC	0	4.9425	0	34.1967	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	832.0	0	SC	0	4.9399	0	34.1971	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	833.0	0	SC	0	4.9397	0	34.1973	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	834.0	0	SC	0	4.9399	0	34.1973	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	835.0	0	SC	0	4.9372	0	34.1977	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	836.0	0	SC	0	4.9315	0	34.1988	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	837.0	0	SC	0	4.9283	0	34.1990	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	838.0	0	SC	0	4.9247	0	34.1993	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	839.0	0	SC	0	4.9165	0	34.2002	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	840.0	0	SC	0	4.9036	0	34.2009	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	841.0	0	SC	0	4.8929	0	34.2016	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	842.0	0	SC	0	4.8845	0	34.2018	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	843.0	0	SC	0	4.8793	0	34.2016	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	844.0	0	SC	0	4.8751	0	34.2015	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	845.0	0	SC	0	4.8682	0	34.2018	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	846.0	0	SC	0	4.8618	0	34.2021	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	847.0	0	SC	0	4.8601	0	34.2023	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	848.0	0	SC	0	4.8559	0	34.2024	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	849.0	0	SC	0	4.8488	0	34.2026	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	850.0	0	SC	0	4.8449	0	34.2025	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	851.0	0	SC	0	4.8416	0	34.2025	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	852.0	0	SC	0	4.8405	0	34.2023	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	853.0	0	SC	0	4.8301	0	34.2027	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	854.0	0	SC	0	4.8081	0	34.2034	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	855.0	0	SC	0	4.7983	0	34.2038	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	856.0	0	SC	0	4.7974	0	34.2044	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	857.0	0	SC	0	4.7986	0	34.2047	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	858.0	0	SC	0	4.7964	0	34.2049	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	859.0	0	SC	0	4.7955	0	34.2052	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	860.0	0	SC	0	4.7947	0	34.2055	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	861.0	0	SC	0	4.7941	0	34.2063	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	862.0	0	SC	0	4.7915	0	34.2073	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	863.0	0	SC	0	4.7725	0	34.2080	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	864.0	0	SC	0	4.7512	0	34.2073	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	865.0	0	SC	0	4.7403	0	34.2066	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	866.0	0	SC	0	4.7353	0	34.2066	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	867.0	0	SC	0	4.7273	0	34.2077	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	868.0	0	SC	0	4.7203	0	34.2085	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	869.0	0	SC	0	4.7104	0	34.2094	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	870.0	0	SC	0	4.7015	0	34.2099	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	871.0	0	SC	0	4.6999	0	34.2109	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	872.0	0	SC	0	4.6980	0	34.2114	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	873.0	0	SC	0	4.6902	0	34.2116	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	874.0	0	SC	0	4.6881	0	34.2117	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	875.0	0	SC	0	4.6841	0	34.2122	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	876.0	0	SC	0	4.6811	0	34.2130	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	877.0	0	SC	0	4.6822	0	34.2139	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	878.0	0	SC	0	4.6875	0	34.2179	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	879.0	0	SC	0	4.6868	0	34.2212	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	880.0	0	SC	0	4.6876	0	34.2220	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	881.0	0	SC	0	4.6870	0	34.2229	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	882.0	0	SC	0	4.6831	0	34.2235	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	883.0	0	SC	0	4.6797	0	34.2242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	884.0	0	SC	0	4.6738	0	34.2246	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	885.0	0	SC	0	4.6666	0	34.2249	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	886.0	0	SC	0	4.6627	0	34.2244	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	887.0	0	SC	0	4.6611	0	34.2242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	888.0	0	SC	0	4.6589	0	34.2242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	889.0	0	SC	0	4.6559	0	34.2244	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	890.0	0	SC	0	4.6500	0	34.2250	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	891.0	0	SC	0	4.6420	0	34.2258	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	892.0	0	SC	0	4.6354	0	34.2267	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	893.0	0	SC	0	4.6254	0	34.2270	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	894.0	0	SC	0	4.6186	0	34.2275	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	895.0	0	SC	0	4.6180	0	34.2277	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	896.0	0	SC	0	4.6181	0	34.2278	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	897.0	0	SC	0	4.6176	0	34.2279	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	898.0	0	SC	0	4.6152	0	34.2283	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	899.0	0	SC	0	4.6087	0	34.2285	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	900.0	0	SC	0	4.5943	0	34.2293	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	901.0	0	SC	0	4.5881	0	34.2294	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	902.0	0	SC	0	4.5842	0	34.2296	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	903.0	0	SC	0	4.5822	0	34.2296	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	904.0	0	SC	0	4.5783	0	34.2296	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	905.0	0	SC	0	4.5678	0	34.2300	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	906.0	0	SC	0	4.5561	0	34.2301	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	907.0	0	SC	0	4.5455	0	34.2301	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	908.0	0	SC	0	4.5404	0	34.2304	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	909.0	0	SC	0	4.5356	0	34.2308	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	910.0	0	SC	0	4.5273	0	34.2317	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	911.0	0	SC	0	4.5196	0	34.2320	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	912.0	0	SC	0	4.5067	0	34.2326	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	913.0	0	SC	0	4.4926	0	34.2334	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	914.0	0	SC	0	4.4836	0	34.2339	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	915.0	0	SC	0	4.4794	0	34.2339	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	916.0	0	SC	0	4.4764	0	34.2340	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	917.0	0	SC	0	4.4748	0	34.2343	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	918.0	0	SC	0	4.4669	0	34.2351	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	919.0	0	SC	0	4.4618	0	34.2353	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	920.0	0	SC	0	4.4402	0	34.2363	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	921.0	0	SC	0	4.4187	0	34.2376	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	922.0	0	SC	0	4.4082	0	34.2376	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	923.0	0	SC	0	4.4012	0	34.2379	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	924.0	0	SC	0	4.3805	0	34.2389	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	925.0	0	SC	0	4.3715	0	34.2393	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	926.0	0	SC	0	4.3658	0	34.2393	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	927.0	0	SC	0	4.3616	0	34.2397	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	928.0	0	SC	0	4.3603	0	34.2397	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	929.0	0	SC	0	4.3481	0	34.2399	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	930.0	0	SC	0	4.3376	0	34.2408	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	931.0	0	SC	0	4.3319	0	34.2414	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	932.0	0	SC	0	4.3237	0	34.2424	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	933.0	0	SC	0	4.3167	0	34.2430	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	934.0	0	SC	0	4.3092	0	34.2439	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	935.0	0	SC	0	4.3064	0	34.2441	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	936.0	0	SC	0	4.3064	0	34.2441	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	937.0	0	SC	0	4.3050	0	34.2444	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	938.0	0	SC	0	4.2942	0	34.2457	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	939.0	0	SC	0	4.2883	0	34.2463	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	940.0	0	SC	0	4.2822	0	34.2468	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	941.0	0	SC	0	4.2731	0	34.2478	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	942.0	0	SC	0	4.2617	0	34.2488	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	943.0	0	SC	0	4.2608	0	34.2486	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	944.0	0	SC	0	4.2531	0	34.2501	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	945.0	0	SC	0	4.2472	0	34.2508	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	946.0	0	SC	0	4.2395	0	34.2515	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	947.0	0	SC	0	4.2343	0	34.2521	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	948.0	0	SC	0	4.2319	0	34.2522	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	949.0	0	SC	0	4.2291	0	34.2525	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	950.0	0	SC	0	4.2278	0	34.2525	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	951.0	0	SC	0	4.2240	0	34.2532	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	952.0	0	SC	0	4.2202	0	34.2537	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	953.0	0	SC	0	4.2149	0	34.2541	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	954.0	0	SC	0	4.2084	0	34.2549	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	955.0	0	SC	0	4.2023	0	34.2565	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	956.0	0	SC	0	4.2019	0	34.2574	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	957.0	0	SC	0	4.2038	0	34.2586	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	958.0	0	SC	0	4.1979	0	34.2589	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	959.0	0	SC	0	4.1802	0	34.2587	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	960.0	0	SC	0	4.1705	0	34.2605	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	961.0	0	SC	0	4.1654	0	34.2627	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	962.0	0	SC	0	4.1821	0	34.2679	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	963.0	0	SC	0	4.2195	0	34.2771	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	964.0	0	SC	0	4.1899	0	34.2733	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	965.0	0	SC	0	4.1568	0	34.2721	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	966.0	0	SC	0	4.1832	0	34.2798	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	967.0	0	SC	0	4.2004	0	34.2841	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	968.0	0	SC	0	4.2015	0	34.2844	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	969.0	0	SC	0	4.2000	0	34.2848	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	970.0	0	SC	0	4.1924	0	34.2844	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	971.0	0	SC	0	4.1788	0	34.2842	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	972.0	0	SC	0	4.1820	0	34.2876	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	973.0	0	SC	0	4.1847	0	34.2892	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	974.0	0	SC	0	4.1855	0	34.2901	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	975.0	0	SC	0	4.1863	0	34.2914	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	976.0	0	SC	0	4.1872	0	34.2924	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	977.0	0	SC	0	4.1871	0	34.2927	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	978.0	0	SC	0	4.1868	0	34.2929	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	979.0	0	SC	0	4.1845	0	34.2938	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	980.0	0	SC	0	4.1622	0	34.2944	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	981.0	0	SC	0	4.1280	0	34.2927	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	982.0	0	SC	0	4.1196	0	34.2921	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	983.0	0	SC	0	4.1152	0	34.2917	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	984.0	0	SC	0	4.1092	0	34.2915	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	985.0	0	SC	0	4.1036	0	34.2918	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	986.0	0	SC	0	4.0910	0	34.2926	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	987.0	0	SC	0	4.0823	0	34.2929	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	988.0	0	SC	0	4.0795	0	34.2931	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	989.0	0	SC	0	4.0791	0	34.2933	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	990.0	0	SC	0	4.0773	0	34.2937	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	991.0	0	SC	0	4.0750	0	34.2939	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	992.0	0	SC	0	4.0719	0	34.2944	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	993.0	0	SC	0	4.0666	0	34.2950	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	994.0	0	SC	0	4.0627	0	34.2952	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	995.0	0	SC	0	4.0594	0	34.2954	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	996.0	0	SC	0	4.0566	0	34.2959	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	997.0	0	SC	0	4.0559	0	34.2960	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	998.0	0	SC	0	4.0542	0	34.2962	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	999.0	0	SC	0	4.0502	0	34.2968	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1000.0	0	SC	0	4.0470	0	34.2972	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1001.0	0	SC	0	4.0395	0	34.2975	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1002.0	0	SC	0	4.0363	0	34.2983	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1003.0	0	SC	0	4.0342	0	34.2994	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1004.0	0	SC	0	4.0224	0	34.3003	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1005.0	0	SC	0	4.0150	0	34.3006	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1006.0	0	SC	0	4.0070	0	34.3005	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1007.0	0	SC	0	4.0009	0	34.3004	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1008.0	0	SC	0	3.9754	0	34.2982	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1009.0	0	SC	0	3.9455	0	34.2954	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1010.0	0	SC	0	3.9361	0	34.2959	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1011.0	0	SC	0	3.9361	0	34.2967	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1012.0	0	SC	0	3.9289	0	34.2969	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1013.0	0	SC	0	3.9258	0	34.2968	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1014.0	0	SC	0	3.9235	0	34.2968	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1015.0	0	SC	0	3.9231	0	34.2966	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1016.0	0	SC	0	3.9200	0	34.2970	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1017.0	0	SC	0	3.9160	0	34.2973	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1018.0	0	SC	0	3.9123	0	34.2983	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1019.0	0	SC	0	3.9081	0	34.2996	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1020.0	0	SC	0	3.8990	0	34.3018	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1021.0	0	SC	0	3.8940	0	34.3021	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1022.0	0	SC	0	3.8915	0	34.3028	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1023.0	0	SC	0	3.8872	0	34.3032	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1024.0	0	SC	0	3.8829	0	34.3037	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1025.0	0	SC	0	3.8714	0	34.3038	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1026.0	0	SC	0	3.8548	0	34.3038	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1027.0	0	SC	0	3.8411	0	34.3049	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1028.0	0	SC	0	3.8368	0	34.3059	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1029.0	0	SC	0	3.8357	0	34.3060	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1030.0	0	SC	0	3.8352	0	34.3060	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1031.0	0	SC	0	3.8323	0	34.3060	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1032.0	0	SC	0	3.8287	0	34.3068	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1033.0	0	SC	0	3.8247	0	34.3075	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1034.0	0	SC	0	3.8197	0	34.3080	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1035.0	0	SC	0	3.8185	0	34.3082	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1036.0	0	SC	0	3.8168	0	34.3082	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1037.0	0	SC	0	3.8154	0	34.3082	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1038.0	0	SC	0	3.8121	0	34.3083	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1039.0	0	SC	0	3.8085	0	34.3086	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1040.0	0	SC	0	3.8056	0	34.3089	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1041.0	0	SC	0	3.7972	0	34.3092	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1042.0	0	SC	0	3.7893	0	34.3095	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1043.0	0	SC	0	3.7830	0	34.3096	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1044.0	0	SC	0	3.7756	0	34.3106	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1045.0	0	SC	0	3.7711	0	34.3113	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1046.0	0	SC	0	3.7638	0	34.3117	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1047.0	0	SC	0	3.7572	0	34.3120	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1048.0	0	SC	0	3.7526	0	34.3120	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1049.0	0	SC	0	3.7476	0	34.3122	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1050.0	0	SC	0	3.7394	0	34.3133	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1051.0	0	SC	0	3.7347	0	34.3138	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1052.0	0	SC	0	3.7283	0	34.3139	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1053.0	0	SC	0	3.7207	0	34.3139	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1054.0	0	SC	0	3.7042	0	34.3140	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1055.0	0	SC	0	3.6888	0	34.3129	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1056.0	0	SC	0	3.6836	0	34.3126	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1057.0	0	SC	0	3.6821	0	34.3127	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1058.0	0	SC	0	3.6806	0	34.3128	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1059.0	0	SC	0	3.6741	0	34.3125	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1060.0	0	SC	0	3.6615	0	34.3127	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1061.0	0	SC	0	3.6612	0	34.3136	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1062.0	0	SC	0	3.6535	0	34.3133	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1063.0	0	SC	0	3.6476	0	34.3135	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1064.0	0	SC	0	3.6467	0	34.3139	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1065.0	0	SC	0	3.6471	0	34.3145	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1066.0	0	SC	0	3.6468	0	34.3149	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1067.0	0	SC	0	3.6419	0	34.3156	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1068.0	0	SC	0	3.6340	0	34.3164	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1069.0	0	SC	0	3.6289	0	34.3167	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1070.0	0	SC	0	3.6258	0	34.3168	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1071.0	0	SC	0	3.6190	0	34.3170	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1072.0	0	SC	0	3.6137	0	34.3169	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1073.0	0	SC	0	3.6108	0	34.3175	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1074.0	0	SC	0	3.6072	0	34.3177	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1075.0	0	SC	0	3.5912	0	34.3190	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1076.0	0	SC	0	3.5856	0	34.3192	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1077.0	0	SC	0	3.5806	0	34.3192	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1078.0	0	SC	0	3.5700	0	34.3197	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1079.0	0	SC	0	3.5560	0	34.3215	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1080.0	0	SC	0	3.5503	0	34.3219	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1081.0	0	SC	0	3.5447	0	34.3229	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1082.0	0	SC	0	3.5434	0	34.3230	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1083.0	0	SC	0	3.5420	0	34.3231	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1084.0	0	SC	0	3.5391	0	34.3235	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1085.0	0	SC	0	3.5359	0	34.3241	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1086.0	0	SC	0	3.5367	0	34.3241	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1087.0	0	SC	0	3.5304	0	34.3252	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1088.0	0	SC	0	3.5266	0	34.3258	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1089.0	0	SC	0	3.5249	0	34.3260	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1090.0	0	SC	0	3.5245	0	34.3259	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1091.0	0	SC	0	3.5236	0	34.3260	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1092.0	0	SC	0	3.5196	0	34.3267	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1093.0	0	SC	0	3.5096	0	34.3283	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1094.0	0	SC	0	3.5064	0	34.3288	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1095.0	0	SC	0	3.5048	0	34.3290	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1096.0	0	SC	0	3.5031	0	34.3293	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1097.0	0	SC	0	3.5014	0	34.3297	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1098.0	0	SC	0	3.5013	0	34.3298	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1099.0	0	SC	0	3.5001	0	34.3300	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1100.0	0	SC	0	3.4978	0	34.3305	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1101.0	0	SC	0	3.4938	0	34.3317	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1102.0	0	SC	0	3.4890	0	34.3326	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1103.0	0	SC	0	3.4856	0	34.3332	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1104.0	0	SC	0	3.4805	0	34.3338	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1105.0	0	SC	0	3.4754	0	34.3345	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1106.0	0	SC	0	3.4730	0	34.3350	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1107.0	0	SC	0	3.4713	0	34.3352	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1108.0	0	SC	0	3.4699	0	34.3353	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1109.0	0	SC	0	3.4692	0	34.3353	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1110.0	0	SC	0	3.4680	0	34.3356	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1111.0	0	SC	0	3.4652	0	34.3359	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1112.0	0	SC	0	3.4619	0	34.3365	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1113.0	0	SC	0	3.4604	0	34.3368	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1114.0	0	SC	0	3.4599	0	34.3368	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1115.0	0	SC	0	3.4593	0	34.3369	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1116.0	0	SC	0	3.4588	0	34.3369	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1117.0	0	SC	0	3.4588	0	34.3369	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1118.0	0	SC	0	3.4520	0	34.3380	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1119.0	0	SC	0	3.4423	0	34.3394	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1120.0	0	SC	0	3.4380	0	34.3400	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1121.0	0	SC	0	3.4338	0	34.3407	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1122.0	0	SC	0	3.4259	0	34.3423	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1123.0	0	SC	0	3.4213	0	34.3427	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1124.0	0	SC	0	3.4146	0	34.3441	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1125.0	0	SC	0	3.4053	0	34.3454	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1126.0	0	SC	0	3.3977	0	34.3469	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1127.0	0	SC	0	3.3919	0	34.3477	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1128.0	0	SC	0	3.3866	0	34.3494	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1129.0	0	SC	0	3.3840	0	34.3503	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1130.0	0	SC	0	3.3825	0	34.3508	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1131.0	0	SC	0	3.3812	0	34.3511	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1132.0	0	SC	0	3.3808	0	34.3513	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1133.0	0	SC	0	3.3802	0	34.3516	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1134.0	0	SC	0	3.3798	0	34.3519	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1135.0	0	SC	0	3.3793	0	34.3519	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1136.0	0	SC	0	3.3788	0	34.3522	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1137.0	0	SC	0	3.3763	0	34.3526	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1138.0	0	SC	0	3.3753	0	34.3527	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1139.0	0	SC	0	3.3741	0	34.3535	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1140.0	0	SC	0	3.3727	0	34.3544	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1141.0	0	SC	0	3.3708	0	34.3550	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1142.0	0	SC	0	3.3698	0	34.3553	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1143.0	0	SC	0	3.3692	0	34.3554	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1144.0	0	SC	0	3.3683	0	34.3557	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1145.0	0	SC	0	3.3681	0	34.3556	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1146.0	0	SC	0	3.3648	0	34.3563	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1147.0	0	SC	0	3.3632	0	34.3569	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1148.0	0	SC	0	3.3624	0	34.3571	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1149.0	0	SC	0	3.3647	0	34.3587	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1150.0	0	SC	0	3.3675	0	34.3600	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1151.0	0	SC	0	3.3718	0	34.3631	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1152.0	0	SC	0	3.3646	0	34.3652	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1153.0	0	SC	0	3.3608	0	34.3658	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1154.0	0	SC	0	3.3573	0	34.3668	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1155.0	0	SC	0	3.3548	0	34.3676	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1156.0	0	SC	0	3.3540	0	34.3679	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1157.0	0	SC	0	3.3532	0	34.3683	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1158.0	0	SC	0	3.3514	0	34.3688	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1159.0	0	SC	0	3.3493	0	34.3693	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1160.0	0	SC	0	3.3471	0	34.3696	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1161.0	0	SC	0	3.3453	0	34.3697	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1162.0	0	SC	0	3.3386	0	34.3700	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1163.0	0	SC	0	3.3200	0	34.3735	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1164.0	0	SC	0	3.3118	0	34.3755	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1165.0	0	SC	0	3.3114	0	34.3756	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1166.0	0	SC	0	3.3098	0	34.3759	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1167.0	0	SC	0	3.3034	0	34.3767	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1168.0	0	SC	0	3.3007	0	34.3772	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1169.0	0	SC	0	3.2983	0	34.3774	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1170.0	0	SC	0	3.2921	0	34.3798	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1171.0	0	SC	0	3.2880	0	34.3810	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1172.0	0	SC	0	3.2871	0	34.3807	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1173.0	0	SC	0	3.2830	0	34.3818	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1174.0	0	SC	0	3.2820	0	34.3820	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1175.0	0	SC	0	3.2804	0	34.3822	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1176.0	0	SC	0	3.2786	0	34.3824	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1177.0	0	SC	0	3.2762	0	34.3830	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1178.0	0	SC	0	3.2739	0	34.3833	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1179.0	0	SC	0	3.2673	0	34.3838	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1180.0	0	SC	0	3.2656	0	34.3840	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1181.0	0	SC	0	3.2586	0	34.3848	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1182.0	0	SC	0	3.2510	0	34.3856	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1183.0	0	SC	0	3.2466	0	34.3857	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1184.0	0	SC	0	3.2424	0	34.3860	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1185.0	0	SC	0	3.2382	0	34.3868	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1186.0	0	SC	0	3.2296	0	34.3879	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1187.0	0	SC	0	3.2177	0	34.3892	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1188.0	0	SC	0	3.2110	0	34.3905	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1189.0	0	SC	0	3.2074	0	34.3910	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1190.0	0	SC	0	3.2051	0	34.3912	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1191.0	0	SC	0	3.2022	0	34.3920	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1192.0	0	SC	0	3.2005	0	34.3925	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1193.0	0	SC	0	3.1989	0	34.3931	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1194.0	0	SC	0	3.1967	0	34.3938	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1195.0	0	SC	0	3.1905	0	34.3951	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1196.0	0	SC	0	3.1853	0	34.3965	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1197.0	0	SC	0	3.1822	0	34.3973	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1198.0	0	SC	0	3.1816	0	34.3978	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1199.0	0	SC	0	3.1790	0	34.3983	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1200.0	0	SC	0	3.1789	0	34.3984	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1201.0	0	SC	0	3.1782	0	34.3984	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1202.0	0	SC	0	3.1761	0	34.3988	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1203.0	0	SC	0	3.1742	0	34.3990	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1204.0	0	SC	0	3.1717	0	34.3993	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1205.0	0	SC	0	3.1687	0	34.4001	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1206.0	0	SC	0	3.1664	0	34.4003	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1207.0	0	SC	0	3.1645	0	34.4003	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1208.0	0	SC	0	3.1631	0	34.4007	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1209.0	0	SC	0	3.1607	0	34.4010	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1210.0	0	SC	0	3.1587	0	34.4012	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1211.0	0	SC	0	3.1525	0	34.4018	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1212.0	0	SC	0	3.1432	0	34.4040	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1213.0	0	SC	0	3.1397	0	34.4043	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1214.0	0	SC	0	3.1402	0	34.4044	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1215.0	0	SC	0	3.1365	0	34.4051	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1216.0	0	SC	0	3.1349	0	34.4057	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1217.0	0	SC	0	3.1332	0	34.4061	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1218.0	0	SC	0	3.1313	0	34.4065	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1219.0	0	SC	0	3.1300	0	34.4067	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1220.0	0	SC	0	3.1285	0	34.4070	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1221.0	0	SC	0	3.1281	0	34.4071	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1222.0	0	SC	0	3.1272	0	34.4072	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1223.0	0	SC	0	3.1262	0	34.4075	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1224.0	0	SC	0	3.1241	0	34.4077	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1225.0	0	SC	0	3.1215	0	34.4082	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1226.0	0	SC	0	3.1202	0	34.4085	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1227.0	0	SC	0	3.1184	0	34.4087	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1228.0	0	SC	0	3.1170	0	34.4089	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1229.0	0	SC	0	3.1143	0	34.4094	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1230.0	0	SC	0	3.1132	0	34.4095	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1231.0	0	SC	0	3.1122	0	34.4100	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1232.0	0	SC	0	3.1080	0	34.4104	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1233.0	0	SC	0	3.0971	0	34.4109	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1234.0	0	SC	0	3.0854	0	34.4111	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1235.0	0	SC	0	3.0839	0	34.4114	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1236.0	0	SC	0	3.0832	0	34.4132	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1237.0	0	SC	0	3.0818	0	34.4142	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1238.0	0	SC	0	3.0796	0	34.4146	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1239.0	0	SC	0	3.0760	0	34.4149	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1240.0	0	SC	0	3.0745	0	34.4154	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1241.0	0	SC	0	3.0741	0	34.4153	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1242.0	0	SC	0	3.0737	0	34.4154	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1243.0	0	SC	0	3.0731	0	34.4155	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1244.0	0	SC	0	3.0683	0	34.4162	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1245.0	0	SC	0	3.0617	0	34.4179	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1246.0	0	SC	0	3.0552	0	34.4192	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1247.0	0	SC	0	3.0506	0	34.4196	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1248.0	0	SC	0	3.0447	0	34.4195	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1249.0	0	SC	0	3.0396	0	34.4207	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1250.0	0	SC	0	3.0315	0	34.4211	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1251.0	0	SC	0	3.0276	0	34.4219	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1252.0	0	SC	0	3.0226	0	34.4225	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1253.0	0	SC	0	3.0204	0	34.4234	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1254.0	0	SC	0	3.0195	0	34.4236	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1255.0	0	SC	0	3.0190	0	34.4237	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1256.0	0	SC	0	3.0173	0	34.4242	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1257.0	0	SC	0	3.0157	0	34.4243	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1258.0	0	SC	0	3.0133	0	34.4248	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1259.0	0	SC	0	3.0120	0	34.4251	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1260.0	0	SC	0	3.0109	0	34.4256	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1261.0	0	SC	0	3.0092	0	34.4258	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1262.0	0	SC	0	3.0073	0	34.4261	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1263.0	0	SC	0	3.0054	0	34.4264	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1264.0	0	SC	0	3.0043	0	34.4265	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1265.0	0	SC	0	3.0018	0	34.4267	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1266.0	0	SC	0	2.9996	0	34.4272	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1267.0	0	SC	0	2.9978	0	34.4274	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1268.0	0	SC	0	2.9969	0	34.4274	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1269.0	0	SC	0	2.9962	0	34.4275	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1270.0	0	SC	0	2.9960	0	34.4275	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1271.0	0	SC	0	2.9949	0	34.4277	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1272.0	0	SC	0	2.9940	0	34.4280	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1273.0	0	SC	0	2.9934	0	34.4282	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1274.0	0	SC	0	2.9929	0	34.4284	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1275.0	0	SC	0	2.9925	0	34.4288	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1276.0	0	SC	0	2.9907	0	34.4292	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1277.0	0	SC	0	2.9889	0	34.4296	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1278.0	0	SC	0	2.9883	0	34.4298	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1279.0	0	SC	0	2.9879	0	34.4299	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1280.0	0	SC	0	2.9878	0	34.4301	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1281.0	0	SC	0	2.9874	0	34.4300	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1282.0	0	SC	0	2.9873	0	34.4302	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1283.0	0	SC	0	2.9864	0	34.4303	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1284.0	0	SC	0	2.9851	0	34.4305	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1285.0	0	SC	0	2.9821	0	34.4310	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1286.0	0	SC	0	2.9769	0	34.4316	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1287.0	0	SC	0	2.9652	0	34.4334	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1288.0	0	SC	0	2.9572	0	34.4347	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1289.0	0	SC	0	2.9487	0	34.4358	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1290.0	0	SC	0	2.9463	0	34.4360	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1291.0	0	SC	0	2.9460	0	34.4361	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1292.0	0	SC	0	2.9433	0	34.4364	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1293.0	0	SC	0	2.9420	0	34.4365	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1294.0	0	SC	0	2.9401	0	34.4367	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1295.0	0	SC	0	2.9388	0	34.4368	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1296.0	0	SC	0	2.9364	0	34.4370	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1297.0	0	SC	0	2.9340	0	34.4372	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1298.0	0	SC	0	2.9300	0	34.4376	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1299.0	0	SC	0	2.9272	0	34.4380	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1300.0	0	SC	0	2.9243	0	34.4383	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1301.0	0	SC	0	2.9208	0	34.4387	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1302.0	0	SC	0	2.9178	0	34.4390	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1303.0	0	SC	0	2.9159	0	34.4390	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1304.0	0	SC	0	2.9146	0	34.4390	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1305.0	0	SC	0	2.9136	0	34.4391	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1306.0	0	SC	0	2.9131	0	34.4393	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1307.0	0	SC	0	2.9125	0	34.4394	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1308.0	0	SC	0	2.9117	0	34.4394	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1309.0	0	SC	0	2.9110	0	34.4397	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1310.0	0	SC	0	2.9105	0	34.4398	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1311.0	0	SC	0	2.9091	0	34.4401	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1312.0	0	SC	0	2.9075	0	34.4404	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1313.0	0	SC	0	2.9064	0	34.4409	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1314.0	0	SC	0	2.9050	0	34.4417	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1315.0	0	SC	0	2.9016	0	34.4422	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1316.0	0	SC	0	2.8896	0	34.4431	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1317.0	0	SC	0	2.8781	0	34.4441	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1318.0	0	SC	0	2.8727	0	34.4447	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1319.0	0	SC	0	2.8710	0	34.4449	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1320.0	0	SC	0	2.8705	0	34.4447	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1321.0	0	SC	0	2.8694	0	34.4450	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1322.0	0	SC	0	2.8681	0	34.4453	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1323.0	0	SC	0	2.8671	0	34.4454	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1324.0	0	SC	0	2.8662	0	34.4455	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1325.0	0	SC	0	2.8657	0	34.4457	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1326.0	0	SC	0	2.8649	0	34.4459	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1327.0	0	SC	0	2.8633	0	34.4462	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1328.0	0	SC	0	2.8626	0	34.4463	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1329.0	0	SC	0	2.8617	0	34.4465	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1330.0	0	SC	0	2.8538	0	34.4475	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1331.0	0	SC	0	2.8458	0	34.4487	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1332.0	0	SC	0	2.8431	0	34.4492	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1333.0	0	SC	0	2.8423	0	34.4495	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1334.0	0	SC	0	2.8420	0	34.4495	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1335.0	0	SC	0	2.8415	0	34.4496	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1336.0	0	SC	0	2.8389	0	34.4502	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1337.0	0	SC	0	2.8374	0	34.4505	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1338.0	0	SC	0	2.8366	0	34.4507	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1339.0	0	SC	0	2.8358	0	34.4510	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1340.0	0	SC	0	2.8348	0	34.4511	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1341.0	0	SC	0	2.8325	0	34.4518	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1342.0	0	SC	0	2.8281	0	34.4527	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1343.0	0	SC	0	2.8236	0	34.4536	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1344.0	0	SC	0	2.8213	0	34.4540	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1345.0	0	SC	0	2.8187	0	34.4548	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1346.0	0	SC	0	2.8172	0	34.4553	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1347.0	0	SC	0	2.8160	0	34.4554	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1348.0	0	SC	0	2.8145	0	34.4559	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1349.0	0	SC	0	2.8122	0	34.4564	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1350.0	0	SC	0	2.8109	0	34.4567	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1351.0	0	SC	0	2.8101	0	34.4571	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1352.0	0	SC	0	2.8090	0	34.4574	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1353.0	0	SC	0	2.8079	0	34.4575	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1354.0	0	SC	0	2.8076	0	34.4577	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1355.0	0	SC	0	2.8064	0	34.4579	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1356.0	0	SC	0	2.8052	0	34.4581	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1357.0	0	SC	0	2.8042	0	34.4583	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1358.0	0	SC	0	2.8025	0	34.4588	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1359.0	0	SC	0	2.8019	0	34.4589	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1360.0	0	SC	0	2.8007	0	34.4593	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1361.0	0	SC	0	2.8001	0	34.4594	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1362.0	0	SC	0	2.7987	0	34.4597	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1363.0	0	SC	0	2.7976	0	34.4597	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1364.0	0	SC	0	2.7930	0	34.4603	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1365.0	0	SC	0	2.7768	0	34.4629	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1366.0	0	SC	0	2.7755	0	34.4635	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1367.0	0	SC	0	2.7758	0	34.4635	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1368.0	0	SC	0	2.7750	0	34.4636	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1369.0	0	SC	0	2.7730	0	34.4640	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1370.0	0	SC	0	2.7726	0	34.4641	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1371.0	0	SC	0	2.7725	0	34.4641	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1372.0	0	SC	0	2.7710	0	34.4644	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1373.0	0	SC	0	2.7704	0	34.4646	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1374.0	0	SC	0	2.7693	0	34.4648	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1375.0	0	SC	0	2.7671	0	34.4652	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1376.0	0	SC	0	2.7669	0	34.4652	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1377.0	0	SC	0	2.7665	0	34.4654	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1378.0	0	SC	0	2.7646	0	34.4654	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1379.0	0	SC	0	2.7541	0	34.4667	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1380.0	0	SC	0	2.7488	0	34.4674	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1381.0	0	SC	0	2.7471	0	34.4673	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1382.0	0	SC	0	2.7417	0	34.4677	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1383.0	0	SC	0	2.7416	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1384.0	0	SC	0	2.7418	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1385.0	0	SC	0	2.7418	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1386.0	0	SC	0	2.7417	0	34.4677	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1387.0	0	SC	0	2.7409	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1388.0	0	SC	0	2.7406	0	34.4677	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1389.0	0	SC	0	2.7404	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1390.0	0	SC	0	2.7406	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1391.0	0	SC	0	2.7402	0	34.4678	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1392.0	0	SC	0	2.7385	0	34.4681	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1393.0	0	SC	0	2.7366	0	34.4685	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1394.0	0	SC	0	2.7341	0	34.4687	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1395.0	0	SC	0	2.7287	0	34.4697	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1396.0	0	SC	0	2.7237	0	34.4707	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1397.0	0	SC	0	2.7193	0	34.4718	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1398.0	0	SC	0	2.7159	0	34.4724	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1399.0	0	SC	0	2.7122	0	34.4732	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1400.0	0	SC	0	2.7099	0	34.4736	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1401.0	0	SC	0	2.7066	0	34.4746	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1402.0	0	SC	0	2.7054	0	34.4749	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1403.0	0	SC	0	2.7052	0	34.4748	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1404.0	0	SC	0	2.7048	0	34.4750	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1405.0	0	SC	0	2.7043	0	34.4755	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1406.0	0	SC	0	2.7041	0	34.4756	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1407.0	0	SC	0	2.7032	0	34.4759	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1408.0	0	SC	0	2.7011	0	34.4765	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1409.0	0	SC	0	2.7002	0	34.4765	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1410.0	0	SC	0	2.6989	0	34.4770	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1411.0	0	SC	0	2.6977	0	34.4773	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1412.0	0	SC	0	2.6961	0	34.4776	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1413.0	0	SC	0	2.6932	0	34.4783	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1414.0	0	SC	0	2.6923	0	34.4785	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1415.0	0	SC	0	2.6922	0	34.4784	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1416.0	0	SC	0	2.6909	0	34.4787	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1417.0	0	SC	0	2.6883	0	34.4790	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1418.0	0	SC	0	2.6812	0	34.4807	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1419.0	0	SC	0	2.6773	0	34.4816	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1420.0	0	SC	0	2.6724	0	34.4826	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1421.0	0	SC	0	2.6679	0	34.4839	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1422.0	0	SC	0	2.6674	0	34.4841	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1423.0	0	SC	0	2.6677	0	34.4840	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1424.0	0	SC	0	2.6677	0	34.4841	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1425.0	0	SC	0	2.6673	0	34.4842	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1426.0	0	SC	0	2.6663	0	34.4846	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1427.0	0	SC	0	2.6650	0	34.4849	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1428.0	0	SC	0	2.6637	0	34.4850	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1429.0	0	SC	0	2.6626	0	34.4852	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1430.0	0	SC	0	2.6616	0	34.4852	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1431.0	0	SC	0	2.6614	0	34.4852	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1432.0	0	SC	0	2.6592	0	34.4857	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1433.0	0	SC	0	2.6565	0	34.4860	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1434.0	0	SC	0	2.6554	0	34.4864	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1435.0	0	SC	0	2.6543	0	34.4865	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1436.0	0	SC	0	2.6534	0	34.4868	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1437.0	0	SC	0	2.6529	0	34.4871	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1438.0	0	SC	0	2.6527	0	34.4869	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1439.0	0	SC	0	2.6523	0	34.4871	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1440.0	0	SC	0	2.6511	0	34.4880	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1441.0	0	SC	0	2.6503	0	34.4883	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1442.0	0	SC	0	2.6500	0	34.4884	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1443.0	0	SC	0	2.6499	0	34.4886	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1444.0	0	SC	0	2.6498	0	34.4886	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1445.0	0	SC	0	2.6498	0	34.4886	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1446.0	0	SC	0	2.6498	0	34.4888	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1447.0	0	SC	0	2.6488	0	34.4890	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1448.0	0	SC	0	2.6481	0	34.4892	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1449.0	0	SC	0	2.6480	0	34.4892	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1450.0	0	SC	0	2.6475	0	34.4895	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1451.0	0	SC	0	2.6474	0	34.4896	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1452.0	0	SC	0	2.6475	0	34.4895	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1453.0	0	SC	0	2.6477	0	34.4893	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1454.0	0	SC	0	2.6456	0	34.4900	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1455.0	0	SC	0	2.6443	0	34.4903	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1456.0	0	SC	0	2.6416	0	34.4908	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1457.0	0	SC	0	2.6402	0	34.4911	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1458.0	0	SC	0	2.6393	0	34.4913	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1459.0	0	SC	0	2.6384	0	34.4914	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1460.0	0	SC	0	2.6379	0	34.4914	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1461.0	0	SC	0	2.6374	0	34.4916	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1462.0	0	SC	0	2.6369	0	34.4917	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1463.0	0	SC	0	2.6360	0	34.4918	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1464.0	0	SC	0	2.6338	0	34.4924	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1465.0	0	SC	0	2.6334	0	34.4923	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1466.0	0	SC	0	2.6304	0	34.4927	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1467.0	0	SC	0	2.6269	0	34.4934	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1468.0	0	SC	0	2.6260	0	34.4933	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1469.0	0	SC	0	2.6235	0	34.4940	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1470.0	0	SC	0	2.6207	0	34.4944	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1471.0	0	SC	0	2.6159	0	34.4950	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1472.0	0	SC	0	2.6115	0	34.4953	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1473.0	0	SC	0	2.6078	0	34.4954	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1474.0	0	SC	0	2.6049	0	34.4956	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1475.0	0	SC	0	2.6028	0	34.4959	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1476.0	0	SC	0	2.6014	0	34.4960	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1477.0	0	SC	0	2.6002	0	34.4960	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1478.0	0	SC	0	2.5941	0	34.4961	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1479.0	0	SC	0	2.5889	0	34.4964	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1480.0	0	SC	0	2.5856	0	34.4970	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1481.0	0	SC	0	2.5800	0	34.4975	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1482.0	0	SC	0	2.5745	0	34.4979	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1483.0	0	SC	0	2.5725	0	34.4981	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1484.0	0	SC	0	2.5714	0	34.4980	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1485.0	0	SC	0	2.5706	0	34.4979	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1486.0	0	SC	0	2.5700	0	34.4982	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1487.0	0	SC	0	2.5692	0	34.4982	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1488.0	0	SC	0	2.5684	0	34.4983	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1489.0	0	SC	0	2.5669	0	34.4987	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1490.0	0	SC	0	2.5664	0	34.4987	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1491.0	0	SC	0	2.5657	0	34.4985	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1492.0	0	SC	0	2.5652	0	34.4986	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1493.0	0	SC	0	2.5650	0	34.4986	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1494.0	0	SC	0	2.5643	0	34.4990	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1495.0	0	SC	0	2.5637	0	34.4990	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1496.0	0	SC	0	2.5621	0	34.4991	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1497.0	0	SC	0	2.5600	0	34.4990	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1498.0	0	SC	0	2.5595	0	34.4992	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1499.0	0	SC	0	2.5583	0	34.4992	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1500.0	0	SC	0	2.5570	0	34.4997	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1501.0	0	SC	0	2.5526	0	34.5005	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1502.0	0	SC	0	2.5469	0	34.5009	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1503.0	0	SC	0	2.5378	0	34.5013	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1504.0	0	SC	0	2.5350	0	34.5015	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1505.0	0	SC	0	2.5293	0	34.5013	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1506.0	0	SC	0	2.5243	0	34.5002	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1507.0	0	SC	0	2.5183	0	34.5007	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1508.0	0	SC	0	2.5149	0	34.5013	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1509.0	0	SC	0	2.5136	0	34.5018	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1510.0	0	SC	0	2.5126	0	34.5016	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1511.0	0	SC	0	2.5120	0	34.5021	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1512.0	0	SC	0	2.5107	0	34.5022	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1513.0	0	SC	0	2.5077	0	34.5028	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1514.0	0	SC	0	2.5039	0	34.5031	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1515.0	0	SC	0	2.4979	0	34.5038	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1516.0	0	SC	0	2.4964	0	34.5042	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1517.0	0	SC	0	2.4966	0	34.5040	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1518.0	0	SC	0	2.4966	0	34.5042	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1519.0	0	SC	0	2.4953	0	34.5046	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1520.0	0	SC	0	2.4937	0	34.5049	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1521.0	0	SC	0	2.4915	0	34.5049	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1522.0	0	SC	0	2.4894	0	34.5054	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1523.0	0	SC	0	2.4884	0	34.5057	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1524.0	0	SC	0	2.4878	0	34.5062	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1525.0	0	SC	0	2.4887	0	34.5064	0
JPBN___20011077	008	C	01/22/2001	07:59	142.8081	30.3597	0	1526.0	0	SC	0	2.4878	0	34.5068	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	0.0	0	BX	0	20.2	0	34.756	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	10.0	0	BX	0	20.2	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	20.0	0	BX	0	20.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	30.0	0	BX	0	20.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	50.0	0	BX	0	20.2	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	75.0	0	BX	0	19.7	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	100.0	0	BX	0	19.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	150.0	0	BX	0	18.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	200.0	0	BX	0	17.5	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	250.0	0	BX	0	16.7	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	300.0	0	BX	0	15.8	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	350.0	0	BX	0	14.7	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	400.0	0	BX	0	13.4	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	450.0	0	BX	0	11.6	
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	500.0	0	BX	0	10.1	
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	550.0	0	BX	0	9.2	
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	600.0	0	BX	0	7.5	
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	650.0	0	BX	0	6.6	
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	700.0	0	BX	0	5.9	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	750.0	0	BX	0	5.4	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	800.0	0	BX	0	4.9	
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	0.0	0	BX	0	20.2	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	10.0	0	BX	0	20.2	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	20.0	0	BX	0	20.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	30.0	0	BX	0	20.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	50.0	0	BX	0	20.2	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	75.0	0	BX	0	19.7	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	100.0	0	BX	0	19.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	150.0	0	BX	0	18.3	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	200.0	0	BX	0	17.5	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	250.0	0	BX	0	16.7	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	300.0	0	BX	0	15.8	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	350.0	0	BX	0	14.7	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	400.0	0	BX	0	13.4	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	450.0	0	BX	0	11.6	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	500.0	0	BX	0	10.1	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	550.0	0	BX	0	9.2	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	600.0	0	BX	0	7.5	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	650.0	0	BX	0	6.6	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	700.0	0	BX	0	5.9	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	750.0	0	BX	0	5.4	0
JPBN___20011077	009	B	01/22/2001	16:00	143.9833	30.0000	0	800.0	0	BX	0	4.9	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	10.0	0	SC	0	20.32	0	34.826	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	20.0	0	SC	0	20.32	0	34.829	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	30.0	0	SC	0	20.32	0	34.829	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	50.0	0	SC	0	20.33	0	34.830	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	75.0	0	SC	0	20.34	0	34.830	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	100.0	0	SC	0	20.34	0	34.830	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	125.0	0	SC	0	20.35	0	34.831	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	150.0	0	SC	0	20.34	0	34.830	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	200.0	0	SC	0	18.53	0	34.776	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	250.0	0	SC	0	17.78	0	34.760	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	300.0	0	SC	0	17.24	0	34.736	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	400.0	0	SC	0	15.49	0	34.647	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	500.0	0	SC	0	13.43	0	34.500	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	600.0	0	SC	0	10.76	0	34.339	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	700.0	0	SC	0	8.15	0	34.209	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	800.0	0	SC	0	6.30	0	34.145	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	900.0	0	SC	0	5.15	0	34.173	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	1000.0	0	SC	0	4.36	0	34.255	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	1200.0	0	SC	0	3.58	0	34.367	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	1500.0	0	SC	0	2.68	0	34.477	0
JPBN___20021078	001	B	01/20/2002	10:42	142.2833	31.3833	0	2000.0	0	SC	0	2.05	0	34.585	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	6.0	0	SC	0	20.3250	0	34.8288	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	7.0	0	SC	0	20.3256	0	34.8251	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	8.0	0	SC	0	20.3252	0	34.8253	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	9.0	0	SC	0	20.3270	0	34.8266	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	10.0	0	SC	0	20.3291	0	34.8257	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	11.0	0	SC	0	20.3284	0	34.8280	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	12.0	0	SC	0	20.3271	0	34.8274	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	13.0	0	SC	0	20.3237	0	34.8279	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	14.0	0	SC	0	20.3232	0	34.8278	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	15.0	0	SC	0	20.3238	0	34.8284	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	16.0	0	SC	0	20.3241	0	34.8280	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	17.0	0	SC	0	20.3264	0	34.8288	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	18.0	0	SC	0	20.3245	0	34.8282	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	19.0	0	SC	0	20.3226	0	34.8286	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	20.0	0	SC	0	20.3213	0	34.8287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	21.0	0	SC	0	20.3271	0	34.8286	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	22.0	0	SC	0	20.3286	0	34.8287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	23.0	0	SC	0	20.3296	0	34.8283	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	24.0	0	SC	0	20.3310	0	34.8282	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	25.0	0	SC	0	20.3302	0	34.8285	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	26.0	0	SC	0	20.3298	0	34.8287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	27.0	0	SC	0	20.3306	0	34.8287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	28.0	0	SC	0	20.3302	0	34.8286	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	29.0	0	SC	0	20.3276	0	34.8287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	30.0	0	SC	0	20.3284	0	34.8288	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	31.0	0	SC	0	20.3262	0	34.8290	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	32.0	0	SC	0	20.3246	0	34.8290	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	33.0	0	SC	0	20.3210	0	34.8290	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	34.0	0	SC	0	20.3246	0	34.8293	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	35.0	0	SC	0	20.3331	0	34.8288	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	36.0	0	SC	0	20.3327	0	34.8294	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	37.0	0	SC	0	20.3338	0	34.8290	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	38.0	0	SC	0	20.3328	0	34.8292	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	39.0	0	SC	0	20.3322	0	34.8293	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	40.0	0	SC	0	20.3343	0	34.8294	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	41.0	0	SC	0	20.3341	0	34.8293	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	42.0	0	SC	0	20.3194	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	43.0	0	SC	0	20.3180	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	44.0	0	SC	0	20.3250	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	45.0	0	SC	0	20.3328	0	34.8294	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	46.0	0	SC	0	20.3374	0	34.8295	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	47.0	0	SC	0	20.3377	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	48.0	0	SC	0	20.3360	0	34.8295	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	49.0	0	SC	0	20.3336	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	50.0	0	SC	0	20.3332	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	51.0	0	SC	0	20.3285	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	52.0	0	SC	0	20.3283	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	53.0	0	SC	0	20.3302	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	54.0	0	SC	0	20.3298	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	55.0	0	SC	0	20.3313	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	56.0	0	SC	0	20.3329	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	57.0	0	SC	0	20.3404	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	58.0	0	SC	0	20.3378	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	59.0	0	SC	0	20.3378	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	60.0	0	SC	0	20.3394	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	61.0	0	SC	0	20.3408	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	62.0	0	SC	0	20.3421	0	34.8296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	63.0	0	SC	0	20.3424	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	64.0	0	SC	0	20.3426	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	65.0	0	SC	0	20.3426	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	66.0	0	SC	0	20.3431	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	67.0	0	SC	0	20.3436	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	68.0	0	SC	0	20.3439	0	34.8292	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	69.0	0	SC	0	20.3441	0	34.8294	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	70.0	0	SC	0	20.3434	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	71.0	0	SC	0	20.3433	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	72.0	0	SC	0	20.3436	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	73.0	0	SC	0	20.3438	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	74.0	0	SC	0	20.3439	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	75.0	0	SC	0	20.3443	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	76.0	0	SC	0	20.3442	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	77.0	0	SC	0	20.3445	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	78.0	0	SC	0	20.3447	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	79.0	0	SC	0	20.3443	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	80.0	0	SC	0	20.3441	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	81.0	0	SC	0	20.3447	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	82.0	0	SC	0	20.3445	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	83.0	0	SC	0	20.3444	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	84.0	0	SC	0	20.3445	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	85.0	0	SC	0	20.3447	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	86.0	0	SC	0	20.3444	0	34.8300	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	87.0	0	SC	0	20.3429	0	34.8301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	88.0	0	SC	0	20.3439	0	34.8301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	89.0	0	SC	0	20.3448	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	90.0	0	SC	0	20.3455	0	34.8298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	91.0	0	SC	0	20.3460	0	34.8301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	92.0	0	SC	0	20.3462	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	93.0	0	SC	0	20.3458	0	34.8301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	94.0	0	SC	0	20.3481	0	34.8301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	95.0	0	SC	0	20.3481	0	34.8300	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	96.0	0	SC	0	20.3473	0	34.8300	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	97.0	0	SC	0	20.3475	0	34.8302	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	98.0	0	SC	0	20.3481	0	34.8302	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	99.0	0	SC	0	20.3453	0	34.8299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	100.0	0	SC	0	20.3466	0	34.8300	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	101.0	0	SC	0	20.3473	0	34.8300	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	102.0	0	SC	0	20.3474	0	34.8303	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	103.0	0	SC	0	20.3468	0	34.8304	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	104.0	0	SC	0	20.3463	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	105.0	0	SC	0	20.3469	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	106.0	0	SC	0	20.3485	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	107.0	0	SC	0	20.3488	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	108.0	0	SC	0	20.3493	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	109.0	0	SC	0	20.3494	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	110.0	0	SC	0	20.3495	0	34.8309	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	111.0	0	SC	0	20.3500	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	112.0	0	SC	0	20.3499	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	113.0	0	SC	0	20.3506	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	114.0	0	SC	0	20.3502	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	115.0	0	SC	0	20.3503	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	116.0	0	SC	0	20.3496	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	117.0	0	SC	0	20.3496	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	118.0	0	SC	0	20.3502	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	119.0	0	SC	0	20.3504	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	120.0	0	SC	0	20.3504	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	121.0	0	SC	0	20.3506	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	122.0	0	SC	0	20.3503	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	123.0	0	SC	0	20.3505	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	124.0	0	SC	0	20.3506	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	125.0	0	SC	0	20.3513	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	126.0	0	SC	0	20.3514	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	127.0	0	SC	0	20.3513	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	128.0	0	SC	0	20.3512	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	129.0	0	SC	0	20.3517	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	130.0	0	SC	0	20.3535	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	131.0	0	SC	0	20.3537	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	132.0	0	SC	0	20.3529	0	34.8309	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	133.0	0	SC	0	20.3531	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	134.0	0	SC	0	20.3534	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	135.0	0	SC	0	20.3534	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	136.0	0	SC	0	20.3533	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	137.0	0	SC	0	20.3531	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	138.0	0	SC	0	20.3534	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	139.0	0	SC	0	20.3536	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	140.0	0	SC	0	20.3534	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	141.0	0	SC	0	20.3537	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	142.0	0	SC	0	20.3537	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	143.0	0	SC	0	20.3539	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	144.0	0	SC	0	20.3538	0	34.8308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	145.0	0	SC	0	20.3561	0	34.8309	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	146.0	0	SC	0	20.3564	0	34.8309	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	147.0	0	SC	0	20.3566	0	34.8309	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	148.0	0	SC	0	20.3565	0	34.8309	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	149.0	0	SC	0	20.3563	0	34.8305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	150.0	0	SC	0	20.3549	0	34.8307	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	151.0	0	SC	0	20.3470	0	34.8297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	152.0	0	SC	0	20.3164	0	34.8277	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	153.0	0	SC	0	20.2828	0	34.8255	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	154.0	0	SC	0	20.2601	0	34.8240	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	155.0	0	SC	0	20.2436	0	34.8227	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	156.0	0	SC	0	20.1253	0	34.8153	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	157.0	0	SC	0	20.0173	0	34.8093	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	158.0	0	SC	0	19.8964	0	34.8039	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	159.0	0	SC	0	19.8567	0	34.8001	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	160.0	0	SC	0	19.8420	0	34.7993	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	161.0	0	SC	0	19.8327	0	34.7995	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	162.0	0	SC	0	19.8102	0	34.7979	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	163.0	0	SC	0	19.7755	0	34.7958	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	164.0	0	SC	0	19.7431	0	34.7934	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	165.0	0	SC	0	19.7268	0	34.7924	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	166.0	0	SC	0	19.7111	0	34.7914	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	167.0	0	SC	0	19.6795	0	34.7891	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	168.0	0	SC	0	19.6059	0	34.7863	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	169.0	0	SC	0	19.5754	0	34.7854	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	170.0	0	SC	0	19.5526	0	34.7849	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	171.0	0	SC	0	19.5144	0	34.7864	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	172.0	0	SC	0	19.4638	0	34.7864	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	173.0	0	SC	0	19.4324	0	34.7869	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	174.0	0	SC	0	19.4085	0	34.7892	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	175.0	0	SC	0	19.3853	0	34.7879	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	176.0	0	SC	0	19.3737	0	34.7867	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	177.0	0	SC	0	19.3558	0	34.7855	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	178.0	0	SC	0	19.3462	0	34.7875	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	179.0	0	SC	0	19.3454	0	34.7922	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	180.0	0	SC	0	19.3432	0	34.7980	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	181.0	0	SC	0	19.3120	0	34.8007	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	182.0	0	SC	0	19.2288	0	34.8034	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	183.0	0	SC	0	19.2041	0	34.8044	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	184.0	0	SC	0	19.1889	0	34.8042	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	185.0	0	SC	0	19.1337	0	34.8018	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	186.0	0	SC	0	19.1075	0	34.7995	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	187.0	0	SC	0	19.0376	0	34.7956	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	188.0	0	SC	0	18.9621	0	34.7945	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	189.0	0	SC	0	18.8753	0	34.7913	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	190.0	0	SC	0	18.8386	0	34.7868	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	191.0	0	SC	0	18.8026	0	34.7849	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	192.0	0	SC	0	18.7592	0	34.7809	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	193.0	0	SC	0	18.7490	0	34.7819	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	194.0	0	SC	0	18.7146	0	34.7790	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	195.0	0	SC	0	18.7118	0	34.7782	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	196.0	0	SC	0	18.7033	0	34.7763	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	197.0	0	SC	0	18.6708	0	34.7731	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	198.0	0	SC	0	18.6742	0	34.7762	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	199.0	0	SC	0	18.6518	0	34.7761	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	200.0	0	SC	0	18.6209	0	34.7774	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	201.0	0	SC	0	18.5543	0	34.7764	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	202.0	0	SC	0	18.5539	0	34.7778	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	203.0	0	SC	0	18.4984	0	34.7811	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	204.0	0	SC	0	18.4936	0	34.7814	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	205.0	0	SC	0	18.4927	0	34.7815	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	206.0	0	SC	0	18.4924	0	34.7817	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	207.0	0	SC	0	18.4920	0	34.7821	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	208.0	0	SC	0	18.4918	0	34.7823	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	209.0	0	SC	0	18.4907	0	34.7823	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	210.0	0	SC	0	18.4854	0	34.7817	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	211.0	0	SC	0	18.4834	0	34.7822	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	212.0	0	SC	0	18.4561	0	34.7819	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	213.0	0	SC	0	18.4431	0	34.7819	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	214.0	0	SC	0	18.4333	0	34.7816	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	215.0	0	SC	0	18.4286	0	34.7815	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	216.0	0	SC	0	18.4346	0	34.7813	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	217.0	0	SC	0	18.4337	0	34.7813	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	218.0	0	SC	0	18.4150	0	34.7812	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	219.0	0	SC	0	18.4059	0	34.7811	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	220.0	0	SC	0	18.4047	0	34.7811	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	221.0	0	SC	0	18.4039	0	34.7809	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	222.0	0	SC	0	18.3883	0	34.7799	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	223.0	0	SC	0	18.3619	0	34.7786	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	224.0	0	SC	0	18.3434	0	34.7780	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	225.0	0	SC	0	18.3288	0	34.7780	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	226.0	0	SC	0	18.3166	0	34.7778	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	227.0	0	SC	0	18.3007	0	34.7777	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	228.0	0	SC	0	18.2941	0	34.7782	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	229.0	0	SC	0	18.2942	0	34.7783	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	230.0	0	SC	0	18.2944	0	34.7783	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	231.0	0	SC	0	18.2855	0	34.7789	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	232.0	0	SC	0	18.2785	0	34.7799	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	233.0	0	SC	0	18.2700	0	34.7794	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	234.0	0	SC	0	18.2621	0	34.7793	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	235.0	0	SC	0	18.2311	0	34.7781	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	236.0	0	SC	0	18.2274	0	34.7786	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	237.0	0	SC	0	18.1818	0	34.7771	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	238.0	0	SC	0	18.1554	0	34.7767	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	239.0	0	SC	0	18.1194	0	34.7756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	240.0	0	SC	0	18.1008	0	34.7748	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	241.0	0	SC	0	18.0875	0	34.7736	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	242.0	0	SC	0	18.1050	0	34.7742	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	243.0	0	SC	0	18.1228	0	34.7753	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	244.0	0	SC	0	18.0723	0	34.7736	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	245.0	0	SC	0	17.9804	0	34.7708	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	246.0	0	SC	0	17.9591	0	34.7700	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	247.0	0	SC	0	17.9584	0	34.7694	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	248.0	0	SC	0	18.0012	0	34.7705	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	249.0	0	SC	0	18.0109	0	34.7719	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	250.0	0	SC	0	17.8486	0	34.7652	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	251.0	0	SC	0	17.8235	0	34.7637	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	252.0	0	SC	0	17.7846	0	34.7603	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	253.0	0	SC	0	17.8017	0	34.7603	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	254.0	0	SC	0	17.7656	0	34.7594	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	255.0	0	SC	0	17.7365	0	34.7577	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	256.0	0	SC	0	17.6975	0	34.7552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	257.0	0	SC	0	17.6862	0	34.7542	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	258.0	0	SC	0	17.6770	0	34.7532	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	259.0	0	SC	0	17.6613	0	34.7518	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	260.0	0	SC	0	17.6506	0	34.7515	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	261.0	0	SC	0	17.6246	0	34.7497	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	262.0	0	SC	0	17.6143	0	34.7509	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	263.0	0	SC	0	17.6106	0	34.7513	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	264.0	0	SC	0	17.6048	0	34.7520	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	265.0	0	SC	0	17.5824	0	34.7520	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	266.0	0	SC	0	17.5489	0	34.7498	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	267.0	0	SC	0	17.5465	0	34.7495	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	268.0	0	SC	0	17.4952	0	34.7441	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	269.0	0	SC	0	17.4841	0	34.7435	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	270.0	0	SC	0	17.4764	0	34.7432	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	271.0	0	SC	0	17.4650	0	34.7430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	272.0	0	SC	0	17.4617	0	34.7428	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	273.0	0	SC	0	17.4640	0	34.7432	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	274.0	0	SC	0	17.4524	0	34.7431	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	275.0	0	SC	0	17.4477	0	34.7429	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	276.0	0	SC	0	17.4448	0	34.7426	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	277.0	0	SC	0	17.4416	0	34.7426	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	278.0	0	SC	0	17.4325	0	34.7421	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	279.0	0	SC	0	17.4140	0	34.7411	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	280.0	0	SC	0	17.4064	0	34.7410	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	281.0	0	SC	0	17.3872	0	34.7403	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	282.0	0	SC	0	17.3767	0	34.7404	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	283.0	0	SC	0	17.3726	0	34.7402	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	284.0	0	SC	0	17.3715	0	34.7402	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	285.0	0	SC	0	17.3694	0	34.7401	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	286.0	0	SC	0	17.3679	0	34.7400	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	287.0	0	SC	0	17.3634	0	34.7400	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	288.0	0	SC	0	17.3483	0	34.7390	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	289.0	0	SC	0	17.3365	0	34.7387	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	290.0	0	SC	0	17.3292	0	34.7385	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	291.0	0	SC	0	17.3225	0	34.7382	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	292.0	0	SC	0	17.3162	0	34.7380	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	293.0	0	SC	0	17.3068	0	34.7378	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	294.0	0	SC	0	17.3060	0	34.7380	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	295.0	0	SC	0	17.3047	0	34.7379	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	296.0	0	SC	0	17.2941	0	34.7376	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	297.0	0	SC	0	17.2873	0	34.7376	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	298.0	0	SC	0	17.2848	0	34.7375	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	299.0	0	SC	0	17.2787	0	34.7372	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	300.0	0	SC	0	17.2645	0	34.7364	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	301.0	0	SC	0	17.2529	0	34.7368	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	302.0	0	SC	0	17.2448	0	34.7365	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	303.0	0	SC	0	17.2415	0	34.7363	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	304.0	0	SC	0	17.2337	0	34.7361	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	305.0	0	SC	0	17.2288	0	34.7361	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	306.0	0	SC	0	17.2138	0	34.7357	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	307.0	0	SC	0	17.1965	0	34.7354	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	308.0	0	SC	0	17.1780	0	34.7346	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	309.0	0	SC	0	17.1647	0	34.7344	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	310.0	0	SC	0	17.1583	0	34.7341	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	311.0	0	SC	0	17.1412	0	34.7336	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	312.0	0	SC	0	17.1321	0	34.7336	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	313.0	0	SC	0	17.1282	0	34.7335	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	314.0	0	SC	0	17.1259	0	34.7334	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	315.0	0	SC	0	17.1247	0	34.7334	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	316.0	0	SC	0	17.1221	0	34.7335	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	317.0	0	SC	0	17.1112	0	34.7331	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	318.0	0	SC	0	17.0717	0	34.7329	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	319.0	0	SC	0	17.0402	0	34.7316	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	320.0	0	SC	0	17.0313	0	34.7311	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	321.0	0	SC	0	17.0233	0	34.7308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	322.0	0	SC	0	17.0139	0	34.7302	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	323.0	0	SC	0	17.0047	0	34.7299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	324.0	0	SC	0	16.9938	0	34.7295	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	325.0	0	SC	0	16.9693	0	34.7284	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	326.0	0	SC	0	16.9342	0	34.7273	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	327.0	0	SC	0	16.9127	0	34.7265	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	328.0	0	SC	0	16.8875	0	34.7254	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	329.0	0	SC	0	16.8704	0	34.7250	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	330.0	0	SC	0	16.8583	0	34.7246	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	331.0	0	SC	0	16.8521	0	34.7243	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	332.0	0	SC	0	16.8458	0	34.7239	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	333.0	0	SC	0	16.8426	0	34.7239	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	334.0	0	SC	0	16.8399	0	34.7238	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	335.0	0	SC	0	16.8349	0	34.7239	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	336.0	0	SC	0	16.8304	0	34.7239	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	337.0	0	SC	0	16.8278	0	34.7239	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	338.0	0	SC	0	16.8220	0	34.7236	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	339.0	0	SC	0	16.8138	0	34.7235	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	340.0	0	SC	0	16.7850	0	34.7221	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	341.0	0	SC	0	16.7702	0	34.7214	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	342.0	0	SC	0	16.7138	0	34.7185	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	343.0	0	SC	0	16.6715	0	34.7167	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	344.0	0	SC	0	16.6506	0	34.7157	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	345.0	0	SC	0	16.6377	0	34.7150	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	346.0	0	SC	0	16.6318	0	34.7147	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	347.0	0	SC	0	16.6243	0	34.7146	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	348.0	0	SC	0	16.6086	0	34.7141	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	349.0	0	SC	0	16.5847	0	34.7134	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	350.0	0	SC	0	16.5449	0	34.7115	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	351.0	0	SC	0	16.5188	0	34.7100	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	352.0	0	SC	0	16.5110	0	34.7091	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	353.0	0	SC	0	16.5118	0	34.7091	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	354.0	0	SC	0	16.4999	0	34.7094	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	355.0	0	SC	0	16.4955	0	34.7089	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	356.0	0	SC	0	16.4898	0	34.7089	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	357.0	0	SC	0	16.4863	0	34.7085	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	358.0	0	SC	0	16.4807	0	34.7083	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	359.0	0	SC	0	16.4747	0	34.7078	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	360.0	0	SC	0	16.4790	0	34.7082	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	361.0	0	SC	0	16.4682	0	34.7079	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	362.0	0	SC	0	16.4573	0	34.7072	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	363.0	0	SC	0	16.4471	0	34.7069	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	364.0	0	SC	0	16.4394	0	34.7064	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	365.0	0	SC	0	16.4184	0	34.7051	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	366.0	0	SC	0	16.4056	0	34.7044	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	367.0	0	SC	0	16.3812	0	34.7030	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	368.0	0	SC	0	16.3285	0	34.6995	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	369.0	0	SC	0	16.2693	0	34.6963	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	370.0	0	SC	0	16.2497	0	34.6954	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	371.0	0	SC	0	16.2303	0	34.6938	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	372.0	0	SC	0	16.1877	0	34.6913	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	373.0	0	SC	0	16.1232	0	34.6869	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	374.0	0	SC	0	16.0575	0	34.6832	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	375.0	0	SC	0	16.0075	0	34.6803	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	376.0	0	SC	0	15.9772	0	34.6786	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	377.0	0	SC	0	15.9663	0	34.6775	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	378.0	0	SC	0	15.9612	0	34.6770	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	379.0	0	SC	0	15.9506	0	34.6761	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	380.0	0	SC	0	15.9336	0	34.6757	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	381.0	0	SC	0	15.9239	0	34.6751	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	382.0	0	SC	0	15.9023	0	34.6738	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	383.0	0	SC	0	15.8781	0	34.6723	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	384.0	0	SC	0	15.8487	0	34.6704	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	385.0	0	SC	0	15.8223	0	34.6687	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	386.0	0	SC	0	15.7871	0	34.6665	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	387.0	0	SC	0	15.7704	0	34.6656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	388.0	0	SC	0	15.7603	0	34.6649	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	389.0	0	SC	0	15.7365	0	34.6633	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	390.0	0	SC	0	15.6646	0	34.6580	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	391.0	0	SC	0	15.6403	0	34.6567	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	392.0	0	SC	0	15.6170	0	34.6551	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	393.0	0	SC	0	15.6046	0	34.6544	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	394.0	0	SC	0	15.5934	0	34.6537	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	395.0	0	SC	0	15.5822	0	34.6532	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	396.0	0	SC	0	15.5722	0	34.6527	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	397.0	0	SC	0	15.5619	0	34.6520	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	398.0	0	SC	0	15.5560	0	34.6516	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	399.0	0	SC	0	15.5468	0	34.6511	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	400.0	0	SC	0	15.5300	0	34.6501	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	401.0	0	SC	0	15.5160	0	34.6492	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	402.0	0	SC	0	15.5098	0	34.6489	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	403.0	0	SC	0	15.4946	0	34.6477	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	404.0	0	SC	0	15.4582	0	34.6454	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	405.0	0	SC	0	15.3828	0	34.6398	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	406.0	0	SC	0	15.3357	0	34.6358	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	407.0	0	SC	0	15.2902	0	34.6353	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	408.0	0	SC	0	15.2700	0	34.6311	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	409.0	0	SC	0	15.2483	0	34.6301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	410.0	0	SC	0	15.2355	0	34.6296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	411.0	0	SC	0	15.2257	0	34.6288	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	412.0	0	SC	0	15.2163	0	34.6278	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	413.0	0	SC	0	15.1960	0	34.6262	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	414.0	0	SC	0	15.1465	0	34.6226	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	415.0	0	SC	0	15.1297	0	34.6218	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	416.0	0	SC	0	15.1238	0	34.6218	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	417.0	0	SC	0	15.1224	0	34.6221	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	418.0	0	SC	0	15.1186	0	34.6218	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	419.0	0	SC	0	15.1124	0	34.6213	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	420.0	0	SC	0	15.0922	0	34.6198	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	421.0	0	SC	0	15.0784	0	34.6195	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	422.0	0	SC	0	15.0723	0	34.6188	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	423.0	0	SC	0	15.0622	0	34.6182	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	424.0	0	SC	0	15.0517	0	34.6176	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	425.0	0	SC	0	15.0470	0	34.6173	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	426.0	0	SC	0	15.0425	0	34.6170	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	427.0	0	SC	0	15.0407	0	34.6170	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	428.0	0	SC	0	15.0385	0	34.6168	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	429.0	0	SC	0	15.0361	0	34.6166	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	430.0	0	SC	0	15.0096	0	34.6145	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	431.0	0	SC	0	14.9396	0	34.6098	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	432.0	0	SC	0	14.9325	0	34.6092	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	433.0	0	SC	0	14.9082	0	34.6068	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	434.0	0	SC	0	14.8800	0	34.6052	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	435.0	0	SC	0	14.8611	0	34.6037	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	436.0	0	SC	0	14.8464	0	34.6025	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	437.0	0	SC	0	14.8357	0	34.6019	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	438.0	0	SC	0	14.8289	0	34.6013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	439.0	0	SC	0	14.8141	0	34.6003	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	440.0	0	SC	0	14.7849	0	34.5979	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	441.0	0	SC	0	14.7630	0	34.5964	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	442.0	0	SC	0	14.7510	0	34.5955	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	443.0	0	SC	0	14.7282	0	34.5940	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	444.0	0	SC	0	14.7108	0	34.5929	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	445.0	0	SC	0	14.7052	0	34.5925	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	446.0	0	SC	0	14.6996	0	34.5922	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	447.0	0	SC	0	14.6801	0	34.5907	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	448.0	0	SC	0	14.6526	0	34.5888	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	449.0	0	SC	0	14.6294	0	34.5872	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	450.0	0	SC	0	14.6054	0	34.5852	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	451.0	0	SC	0	14.5872	0	34.5840	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	452.0	0	SC	0	14.5644	0	34.5826	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	453.0	0	SC	0	14.5415	0	34.5808	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	454.0	0	SC	0	14.5275	0	34.5800	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	455.0	0	SC	0	14.5225	0	34.5797	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	456.0	0	SC	0	14.5164	0	34.5792	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	457.0	0	SC	0	14.5077	0	34.5787	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	458.0	0	SC	0	14.4974	0	34.5780	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	459.0	0	SC	0	14.4791	0	34.5768	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	460.0	0	SC	0	14.4304	0	34.5730	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	461.0	0	SC	0	14.3145	0	34.5635	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	462.0	0	SC	0	14.2458	0	34.5590	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	463.0	0	SC	0	14.2064	0	34.5558	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	464.0	0	SC	0	14.1856	0	34.5541	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	465.0	0	SC	0	14.1819	0	34.5539	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	466.0	0	SC	0	14.1767	0	34.5538	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	467.0	0	SC	0	14.1706	0	34.5536	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	468.0	0	SC	0	14.1645	0	34.5534	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	469.0	0	SC	0	14.1572	0	34.5530	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	470.0	0	SC	0	14.1498	0	34.5525	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	471.0	0	SC	0	14.1278	0	34.5513	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	472.0	0	SC	0	14.1003	0	34.5498	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	473.0	0	SC	0	14.0761	0	34.5478	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	474.0	0	SC	0	14.0636	0	34.5466	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	475.0	0	SC	0	14.0483	0	34.5454	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	476.0	0	SC	0	14.0075	0	34.5422	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	477.0	0	SC	0	13.9716	0	34.5394	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	478.0	0	SC	0	13.9315	0	34.5364	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	479.0	0	SC	0	13.9021	0	34.5342	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	480.0	0	SC	0	13.8981	0	34.5339	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	481.0	0	SC	0	13.8855	0	34.5334	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	482.0	0	SC	0	13.8345	0	34.5300	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	483.0	0	SC	0	13.8007	0	34.5269	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	484.0	0	SC	0	13.7918	0	34.5251	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	485.0	0	SC	0	13.8121	0	34.5287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	486.0	0	SC	0	13.7521	0	34.5234	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	487.0	0	SC	0	13.7307	0	34.5220	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	488.0	0	SC	0	13.7156	0	34.5205	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	489.0	0	SC	0	13.6885	0	34.5186	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	490.0	0	SC	0	13.6597	0	34.5165	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	491.0	0	SC	0	13.6453	0	34.5152	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	492.0	0	SC	0	13.6266	0	34.5134	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	493.0	0	SC	0	13.5916	0	34.5114	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	494.0	0	SC	0	13.5847	0	34.5114	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	495.0	0	SC	0	13.5795	0	34.5109	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	496.0	0	SC	0	13.5650	0	34.5098	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	497.0	0	SC	0	13.5478	0	34.5086	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	498.0	0	SC	0	13.5401	0	34.5082	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	499.0	0	SC	0	13.5145	0	34.5058	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	500.0	0	SC	0	13.4778	0	34.5034	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	501.0	0	SC	0	13.4650	0	34.5026	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	502.0	0	SC	0	13.4557	0	34.5021	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	503.0	0	SC	0	13.4485	0	34.5013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	504.0	0	SC	0	13.4384	0	34.5005	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	505.0	0	SC	0	13.4279	0	34.4998	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	506.0	0	SC	0	13.4159	0	34.4990	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	507.0	0	SC	0	13.3951	0	34.4977	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	508.0	0	SC	0	13.3856	0	34.4968	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	509.0	0	SC	0	13.3644	0	34.4951	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	510.0	0	SC	0	13.3413	0	34.4936	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	511.0	0	SC	0	13.3151	0	34.4919	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	512.0	0	SC	0	13.3098	0	34.4914	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	513.0	0	SC	0	13.3016	0	34.4906	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	514.0	0	SC	0	13.2877	0	34.4896	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	515.0	0	SC	0	13.2733	0	34.4886	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	516.0	0	SC	0	13.2600	0	34.4876	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	517.0	0	SC	0	13.2535	0	34.4871	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	518.0	0	SC	0	13.2485	0	34.4868	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	519.0	0	SC	0	13.2390	0	34.4863	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	520.0	0	SC	0	13.2192	0	34.4849	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	521.0	0	SC	0	13.1987	0	34.4831	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	522.0	0	SC	0	13.1463	0	34.4791	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	523.0	0	SC	0	13.1188	0	34.4775	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	524.0	0	SC	0	13.0978	0	34.4761	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	525.0	0	SC	0	13.0762	0	34.4742	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	526.0	0	SC	0	13.0458	0	34.4716	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	527.0	0	SC	0	13.0201	0	34.4697	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	528.0	0	SC	0	13.0014	0	34.4709	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	529.0	0	SC	0	12.9569	0	34.4650	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	530.0	0	SC	0	12.9020	0	34.4617	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	531.0	0	SC	0	12.8387	0	34.4582	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	532.0	0	SC	0	12.8126	0	34.4563	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	533.0	0	SC	0	12.7983	0	34.4552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	534.0	0	SC	0	12.7770	0	34.4540	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	535.0	0	SC	0	12.7479	0	34.4536	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	536.0	0	SC	0	12.7178	0	34.4519	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	537.0	0	SC	0	12.7064	0	34.4515	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	538.0	0	SC	0	12.7008	0	34.4514	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	539.0	0	SC	0	12.6898	0	34.4508	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	540.0	0	SC	0	12.6748	0	34.4502	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	541.0	0	SC	0	12.6664	0	34.4497	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	542.0	0	SC	0	12.6572	0	34.4495	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	543.0	0	SC	0	12.5856	0	34.4458	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	544.0	0	SC	0	12.5715	0	34.4442	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	545.0	0	SC	0	12.5421	0	34.4425	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	546.0	0	SC	0	12.5170	0	34.4416	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	547.0	0	SC	0	12.4822	0	34.4399	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	548.0	0	SC	0	12.4582	0	34.4388	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	549.0	0	SC	0	12.4293	0	34.4373	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	550.0	0	SC	0	12.3998	0	34.4354	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	551.0	0	SC	0	12.3839	0	34.4343	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	552.0	0	SC	0	12.3701	0	34.4338	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	553.0	0	SC	0	12.3506	0	34.4326	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	554.0	0	SC	0	12.3322	0	34.4315	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	555.0	0	SC	0	12.3035	0	34.4301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	556.0	0	SC	0	12.2884	0	34.4292	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	557.0	0	SC	0	12.2556	0	34.4266	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	558.0	0	SC	0	12.1332	0	34.4187	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	559.0	0	SC	0	12.0957	0	34.4162	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	560.0	0	SC	0	12.0605	0	34.4136	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	561.0	0	SC	0	12.0422	0	34.4125	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	562.0	0	SC	0	12.0371	0	34.4124	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	563.0	0	SC	0	12.0306	0	34.4120	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	564.0	0	SC	0	12.0217	0	34.4116	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	565.0	0	SC	0	12.0108	0	34.4109	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	566.0	0	SC	0	11.9937	0	34.4099	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	567.0	0	SC	0	11.9551	0	34.4078	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	568.0	0	SC	0	11.9254	0	34.4055	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	569.0	0	SC	0	11.9223	0	34.4050	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	570.0	0	SC	0	11.9137	0	34.4044	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	571.0	0	SC	0	11.8832	0	34.4021	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	572.0	0	SC	0	11.8619	0	34.4007	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	573.0	0	SC	0	11.8560	0	34.4002	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	574.0	0	SC	0	11.8422	0	34.3991	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	575.0	0	SC	0	11.8245	0	34.3982	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	576.0	0	SC	0	11.7808	0	34.3979	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	577.0	0	SC	0	11.7520	0	34.3973	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	578.0	0	SC	0	11.7233	0	34.3955	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	579.0	0	SC	0	11.6814	0	34.3921	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	580.0	0	SC	0	11.6375	0	34.3887	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	581.0	0	SC	0	11.5652	0	34.3844	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	582.0	0	SC	0	11.5074	0	34.3815	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	583.0	0	SC	0	11.4847	0	34.3800	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	584.0	0	SC	0	11.4703	0	34.3793	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	585.0	0	SC	0	11.4481	0	34.3793	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	586.0	0	SC	0	11.4109	0	34.3766	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	587.0	0	SC	0	11.3563	0	34.3743	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	588.0	0	SC	0	11.2611	0	34.3666	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	589.0	0	SC	0	11.2411	0	34.3656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	590.0	0	SC	0	11.2255	0	34.3644	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	591.0	0	SC	0	11.1834	0	34.3616	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	592.0	0	SC	0	11.1432	0	34.3584	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	593.0	0	SC	0	11.1183	0	34.3564	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	594.0	0	SC	0	11.1028	0	34.3558	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	595.0	0	SC	0	11.0868	0	34.3551	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	596.0	0	SC	0	11.0758	0	34.3548	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	597.0	0	SC	0	11.0559	0	34.3542	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	598.0	0	SC	0	10.9881	0	34.3519	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	599.0	0	SC	0	10.9360	0	34.3481	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	600.0	0	SC	0	10.9289	0	34.3471	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	601.0	0	SC	0	10.9030	0	34.3444	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	602.0	0	SC	0	10.8801	0	34.3441	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	603.0	0	SC	0	10.8680	0	34.3430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	604.0	0	SC	0	10.8289	0	34.3416	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	605.0	0	SC	0	10.7696	0	34.3396	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	606.0	0	SC	0	10.7329	0	34.3382	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	607.0	0	SC	0	10.6405	0	34.3324	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	608.0	0	SC	0	10.6058	0	34.3304	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	609.0	0	SC	0	10.5817	0	34.3292	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	610.0	0	SC	0	10.5628	0	34.3284	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	611.0	0	SC	0	10.5400	0	34.3269	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	612.0	0	SC	0	10.5100	0	34.3250	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	613.0	0	SC	0	10.4527	0	34.3209	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	614.0	0	SC	0	10.3869	0	34.3160	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	615.0	0	SC	0	10.3492	0	34.3135	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	616.0	0	SC	0	10.3307	0	34.3115	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	617.0	0	SC	0	10.3190	0	34.3106	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	618.0	0	SC	0	10.2862	0	34.3082	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	619.0	0	SC	0	10.2613	0	34.3067	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	620.0	0	SC	0	10.2433	0	34.3060	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	621.0	0	SC	0	10.2370	0	34.3061	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	622.0	0	SC	0	10.2233	0	34.3054	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	623.0	0	SC	0	10.2110	0	34.3052	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	624.0	0	SC	0	10.1993	0	34.3051	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	625.0	0	SC	0	10.1647	0	34.3031	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	626.0	0	SC	0	10.1379	0	34.3016	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	627.0	0	SC	0	10.1253	0	34.3015	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	628.0	0	SC	0	10.0946	0	34.2996	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	629.0	0	SC	0	10.0687	0	34.2982	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	630.0	0	SC	0	10.0557	0	34.2974	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	631.0	0	SC	0	10.0286	0	34.2956	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	632.0	0	SC	0	9.9886	0	34.2909	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	633.0	0	SC	0	10.0054	0	34.2924	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	634.0	0	SC	0	10.0190	0	34.2938	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	635.0	0	SC	0	9.8685	0	34.2817	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	636.0	0	SC	0	9.7756	0	34.2721	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	637.0	0	SC	0	9.7335	0	34.2656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	638.0	0	SC	0	9.6803	0	34.2595	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	639.0	0	SC	0	9.6934	0	34.2619	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	640.0	0	SC	0	9.6966	0	34.2616	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	641.0	0	SC	0	9.6775	0	34.2617	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	642.0	0	SC	0	9.6565	0	34.2592	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	643.0	0	SC	0	9.6169	0	34.2550	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	644.0	0	SC	0	9.5631	0	34.2473	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	645.0	0	SC	0	9.5203	0	34.2416	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	646.0	0	SC	0	9.5144	0	34.2428	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	647.0	0	SC	0	9.5128	0	34.2450	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	648.0	0	SC	0	9.5007	0	34.2458	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	649.0	0	SC	0	9.4878	0	34.2460	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	650.0	0	SC	0	9.4803	0	34.2462	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	651.0	0	SC	0	9.4717	0	34.2457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	652.0	0	SC	0	9.4678	0	34.2458	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	653.0	0	SC	0	9.4640	0	34.2464	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	654.0	0	SC	0	9.4402	0	34.2468	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	655.0	0	SC	0	9.4294	0	34.2470	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	656.0	0	SC	0	9.3805	0	34.2466	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	657.0	0	SC	0	9.3406	0	34.2447	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	658.0	0	SC	0	9.3314	0	34.2441	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	659.0	0	SC	0	9.3239	0	34.2438	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	660.0	0	SC	0	9.3203	0	34.2436	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	661.0	0	SC	0	9.3093	0	34.2433	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	662.0	0	SC	0	9.3022	0	34.2429	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	663.0	0	SC	0	9.2977	0	34.2429	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	664.0	0	SC	0	9.2919	0	34.2423	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	665.0	0	SC	0	9.2707	0	34.2415	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	666.0	0	SC	0	9.2286	0	34.2400	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	667.0	0	SC	0	9.2075	0	34.2397	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	668.0	0	SC	0	9.1762	0	34.2395	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	669.0	0	SC	0	9.1583	0	34.2385	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	670.0	0	SC	0	9.1438	0	34.2384	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	671.0	0	SC	0	9.1288	0	34.2382	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	672.0	0	SC	0	9.1034	0	34.2374	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	673.0	0	SC	0	9.0794	0	34.2361	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	674.0	0	SC	0	9.0298	0	34.2344	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	675.0	0	SC	0	9.0113	0	34.2334	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	676.0	0	SC	0	8.9881	0	34.2325	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	677.0	0	SC	0	8.9587	0	34.2323	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	678.0	0	SC	0	8.9461	0	34.2343	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	679.0	0	SC	0	8.9279	0	34.2355	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	680.0	0	SC	0	8.8867	0	34.2368	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	681.0	0	SC	0	8.8772	0	34.2370	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	682.0	0	SC	0	8.8689	0	34.2376	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	683.0	0	SC	0	8.8227	0	34.2353	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	684.0	0	SC	0	8.7516	0	34.2284	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	685.0	0	SC	0	8.7986	0	34.2298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	686.0	0	SC	0	8.7858	0	34.2334	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	687.0	0	SC	0	8.5932	0	34.2198	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	688.0	0	SC	0	8.5085	0	34.2136	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	689.0	0	SC	0	8.4788	0	34.2104	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	690.0	0	SC	0	8.4288	0	34.2058	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	691.0	0	SC	0	8.4413	0	34.2045	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	692.0	0	SC	0	8.4241	0	34.2048	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	693.0	0	SC	0	8.3643	0	34.2036	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	694.0	0	SC	0	8.3574	0	34.2050	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	695.0	0	SC	0	8.3369	0	34.2070	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	696.0	0	SC	0	8.3165	0	34.2057	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	697.0	0	SC	0	8.3066	0	34.2051	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	698.0	0	SC	0	8.2969	0	34.2046	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	699.0	0	SC	0	8.2855	0	34.2063	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	700.0	0	SC	0	8.2756	0	34.2085	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	701.0	0	SC	0	8.2640	0	34.2093	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	702.0	0	SC	0	8.2468	0	34.2093	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	703.0	0	SC	0	8.2370	0	34.2109	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	704.0	0	SC	0	8.1819	0	34.2100	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	705.0	0	SC	0	8.1594	0	34.2087	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	706.0	0	SC	0	8.1534	0	34.2085	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	707.0	0	SC	0	8.1552	0	34.2085	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	708.0	0	SC	0	8.1556	0	34.2089	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	709.0	0	SC	0	8.0828	0	34.2022	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	710.0	0	SC	0	7.9742	0	34.1873	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	711.0	0	SC	0	7.9141	0	34.1770	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	712.0	0	SC	0	7.8935	0	34.1731	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	713.0	0	SC	0	7.8952	0	34.1736	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	714.0	0	SC	0	7.8825	0	34.1736	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	715.0	0	SC	0	7.8720	0	34.1746	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	716.0	0	SC	0	7.8306	0	34.1708	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	717.0	0	SC	0	7.7962	0	34.1700	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	718.0	0	SC	0	7.8030	0	34.1753	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	719.0	0	SC	0	7.7914	0	34.1740	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	720.0	0	SC	0	7.7636	0	34.1709	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	721.0	0	SC	0	7.7473	0	34.1689	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	722.0	0	SC	0	7.7463	0	34.1703	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	723.0	0	SC	0	7.7688	0	34.1794	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	724.0	0	SC	0	7.8046	0	34.1933	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	725.0	0	SC	0	7.7934	0	34.1943	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	726.0	0	SC	0	7.7783	0	34.1930	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	727.0	0	SC	0	7.7499	0	34.1897	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	728.0	0	SC	0	7.7134	0	34.1854	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	729.0	0	SC	0	7.7015	0	34.1832	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	730.0	0	SC	0	7.7066	0	34.1830	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	731.0	0	SC	0	7.6719	0	34.1795	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	732.0	0	SC	0	7.6354	0	34.1759	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	733.0	0	SC	0	7.6119	0	34.1763	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	734.0	0	SC	0	7.5389	0	34.1710	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	735.0	0	SC	0	7.4950	0	34.1674	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	736.0	0	SC	0	7.4830	0	34.1658	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	737.0	0	SC	0	7.4694	0	34.1651	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	738.0	0	SC	0	7.4607	0	34.1659	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	739.0	0	SC	0	7.4539	0	34.1657	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	740.0	0	SC	0	7.4501	0	34.1659	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	741.0	0	SC	0	7.4448	0	34.1659	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	742.0	0	SC	0	7.4390	0	34.1658	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	743.0	0	SC	0	7.4381	0	34.1661	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	744.0	0	SC	0	7.4333	0	34.1664	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	745.0	0	SC	0	7.4221	0	34.1662	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	746.0	0	SC	0	7.4033	0	34.1654	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	747.0	0	SC	0	7.3222	0	34.1592	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	748.0	0	SC	0	7.3012	0	34.1557	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	749.0	0	SC	0	7.3181	0	34.1565	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	750.0	0	SC	0	7.3467	0	34.1593	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	751.0	0	SC	0	7.3260	0	34.1576	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	752.0	0	SC	0	7.1698	0	34.1459	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	753.0	0	SC	0	7.1210	0	34.1410	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	754.0	0	SC	0	7.0718	0	34.1375	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	755.0	0	SC	0	7.0512	0	34.1348	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	756.0	0	SC	0	7.0688	0	34.1343	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	757.0	0	SC	0	7.0832	0	34.1366	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	758.0	0	SC	0	7.0403	0	34.1343	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	759.0	0	SC	0	7.0356	0	34.1343	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	760.0	0	SC	0	7.0214	0	34.1328	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	761.0	0	SC	0	7.0085	0	34.1313	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	762.0	0	SC	0	6.9915	0	34.1291	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	763.0	0	SC	0	6.9449	0	34.1256	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	764.0	0	SC	0	6.9019	0	34.1273	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	765.0	0	SC	0	6.8829	0	34.1261	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	766.0	0	SC	0	6.8780	0	34.1260	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	767.0	0	SC	0	6.8788	0	34.1267	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	768.0	0	SC	0	6.8780	0	34.1296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	769.0	0	SC	0	6.8198	0	34.1240	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	770.0	0	SC	0	6.7806	0	34.1209	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	771.0	0	SC	0	6.7601	0	34.1186	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	772.0	0	SC	0	6.7763	0	34.1266	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	773.0	0	SC	0	6.7237	0	34.1243	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	774.0	0	SC	0	6.7090	0	34.1260	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	775.0	0	SC	0	6.7019	0	34.1273	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	776.0	0	SC	0	6.6879	0	34.1285	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	777.0	0	SC	0	6.6609	0	34.1289	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	778.0	0	SC	0	6.6571	0	34.1301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	779.0	0	SC	0	6.6661	0	34.1332	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	780.0	0	SC	0	6.6751	0	34.1368	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	781.0	0	SC	0	6.6789	0	34.1382	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	782.0	0	SC	0	6.6784	0	34.1400	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	783.0	0	SC	0	6.6542	0	34.1384	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	784.0	0	SC	0	6.6273	0	34.1381	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	785.0	0	SC	0	6.5958	0	34.1361	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	786.0	0	SC	0	6.5865	0	34.1358	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	787.0	0	SC	0	6.5669	0	34.1347	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	788.0	0	SC	0	6.5426	0	34.1333	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	789.0	0	SC	0	6.5238	0	34.1315	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	790.0	0	SC	0	6.5105	0	34.1306	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	791.0	0	SC	0	6.5061	0	34.1301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	792.0	0	SC	0	6.4937	0	34.1289	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	793.0	0	SC	0	6.4672	0	34.1290	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	794.0	0	SC	0	6.5003	0	34.1426	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	795.0	0	SC	0	6.4887	0	34.1452	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	796.0	0	SC	0	6.4872	0	34.1487	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	797.0	0	SC	0	6.4881	0	34.1430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	798.0	0	SC	0	6.4490	0	34.1459	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	799.0	0	SC	0	6.4081	0	34.1456	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	800.0	0	SC	0	6.4132	0	34.1475	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	801.0	0	SC	0	6.4196	0	34.1510	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	802.0	0	SC	0	6.4260	0	34.1480	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	803.0	0	SC	0	6.4265	0	34.1485	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	804.0	0	SC	0	6.3890	0	34.1483	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	805.0	0	SC	0	6.3504	0	34.1454	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	806.0	0	SC	0	6.3061	0	34.1421	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	807.0	0	SC	0	6.3045	0	34.1452	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	808.0	0	SC	0	6.2911	0	34.1452	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	809.0	0	SC	0	6.3252	0	34.1447	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	810.0	0	SC	0	6.2912	0	34.1456	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	811.0	0	SC	0	6.2301	0	34.1427	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	812.0	0	SC	0	6.2230	0	34.1424	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	813.0	0	SC	0	6.2286	0	34.1439	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	814.0	0	SC	0	6.2348	0	34.1456	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	815.0	0	SC	0	6.2409	0	34.1477	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	816.0	0	SC	0	6.2465	0	34.1475	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	817.0	0	SC	0	6.2431	0	34.1489	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	818.0	0	SC	0	6.2390	0	34.1512	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	819.0	0	SC	0	6.2274	0	34.1515	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	820.0	0	SC	0	6.2017	0	34.1520	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	821.0	0	SC	0	6.1380	0	34.1468	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	822.0	0	SC	0	6.0783	0	34.1419	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	823.0	0	SC	0	6.0504	0	34.1389	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	824.0	0	SC	0	6.0521	0	34.1385	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	825.0	0	SC	0	6.0380	0	34.1381	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	826.0	0	SC	0	5.9920	0	34.1344	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	827.0	0	SC	0	5.9503	0	34.1308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	828.0	0	SC	0	5.9504	0	34.1328	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	829.0	0	SC	0	5.9856	0	34.1439	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	830.0	0	SC	0	5.9991	0	34.1533	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	831.0	0	SC	0	5.9375	0	34.1488	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	832.0	0	SC	0	5.9202	0	34.1465	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	833.0	0	SC	0	5.8976	0	34.1442	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	834.0	0	SC	0	5.8875	0	34.1430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	835.0	0	SC	0	5.8738	0	34.1414	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	836.0	0	SC	0	5.8578	0	34.1391	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	837.0	0	SC	0	5.8459	0	34.1384	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	838.0	0	SC	0	5.8568	0	34.1430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	839.0	0	SC	0	5.8637	0	34.1491	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	840.0	0	SC	0	5.8562	0	34.1526	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	841.0	0	SC	0	5.8520	0	34.1544	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	842.0	0	SC	0	5.8498	0	34.1552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	843.0	0	SC	0	5.8487	0	34.1575	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	844.0	0	SC	0	5.8489	0	34.1590	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	845.0	0	SC	0	5.8506	0	34.1581	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	846.0	0	SC	0	5.8460	0	34.1591	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	847.0	0	SC	0	5.8268	0	34.1587	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	848.0	0	SC	0	5.7969	0	34.1564	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	849.0	0	SC	0	5.7503	0	34.1511	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	850.0	0	SC	0	5.7303	0	34.1482	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	851.0	0	SC	0	5.7467	0	34.1532	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	852.0	0	SC	0	5.7516	0	34.1552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	853.0	0	SC	0	5.7414	0	34.1559	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	854.0	0	SC	0	5.7311	0	34.1555	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	855.0	0	SC	0	5.7239	0	34.1554	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	856.0	0	SC	0	5.7154	0	34.1552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	857.0	0	SC	0	5.6999	0	34.1561	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	858.0	0	SC	0	5.6903	0	34.1576	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	859.0	0	SC	0	5.6805	0	34.1584	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	860.0	0	SC	0	5.6590	0	34.1596	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	861.0	0	SC	0	5.6250	0	34.1560	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	862.0	0	SC	0	5.6030	0	34.1537	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	863.0	0	SC	0	5.5932	0	34.1525	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	864.0	0	SC	0	5.5741	0	34.1521	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	865.0	0	SC	0	5.5700	0	34.1543	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	866.0	0	SC	0	5.5679	0	34.1549	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	867.0	0	SC	0	5.5536	0	34.1547	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	868.0	0	SC	0	5.5334	0	34.1522	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	869.0	0	SC	0	5.4956	0	34.1489	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	870.0	0	SC	0	5.4894	0	34.1486	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	871.0	0	SC	0	5.4791	0	34.1484	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	872.0	0	SC	0	5.4653	0	34.1484	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	873.0	0	SC	0	5.4606	0	34.1484	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	874.0	0	SC	0	5.4719	0	34.1487	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	875.0	0	SC	0	5.4793	0	34.1494	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	876.0	0	SC	0	5.4388	0	34.1499	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	877.0	0	SC	0	5.4320	0	34.1504	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	878.0	0	SC	0	5.4323	0	34.1504	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	879.0	0	SC	0	5.4332	0	34.1507	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	880.0	0	SC	0	5.4351	0	34.1517	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	881.0	0	SC	0	5.4294	0	34.1526	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	882.0	0	SC	0	5.4190	0	34.1532	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	883.0	0	SC	0	5.4051	0	34.1542	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	884.0	0	SC	0	5.3957	0	34.1556	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	885.0	0	SC	0	5.3842	0	34.1566	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	886.0	0	SC	0	5.3558	0	34.1572	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	887.0	0	SC	0	5.3385	0	34.1576	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	888.0	0	SC	0	5.3331	0	34.1581	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	889.0	0	SC	0	5.3278	0	34.1594	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	890.0	0	SC	0	5.3206	0	34.1595	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	891.0	0	SC	0	5.3017	0	34.1622	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	892.0	0	SC	0	5.2968	0	34.1632	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	893.0	0	SC	0	5.2865	0	34.1632	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	894.0	0	SC	0	5.2729	0	34.1629	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	895.0	0	SC	0	5.2682	0	34.1641	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	896.0	0	SC	0	5.2467	0	34.1653	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	897.0	0	SC	0	5.2313	0	34.1667	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	898.0	0	SC	0	5.2438	0	34.1656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	899.0	0	SC	0	5.2249	0	34.1685	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	900.0	0	SC	0	5.2258	0	34.1706	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	901.0	0	SC	0	5.2224	0	34.1730	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	902.0	0	SC	0	5.2135	0	34.1734	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	903.0	0	SC	0	5.1958	0	34.1725	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	904.0	0	SC	0	5.1792	0	34.1716	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	905.0	0	SC	0	5.1694	0	34.1710	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	906.0	0	SC	0	5.1827	0	34.1712	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	907.0	0	SC	0	5.2000	0	34.1721	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	908.0	0	SC	0	5.1617	0	34.1731	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	909.0	0	SC	0	5.1422	0	34.1735	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	910.0	0	SC	0	5.1400	0	34.1733	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	911.0	0	SC	0	5.1263	0	34.1739	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	912.0	0	SC	0	5.1158	0	34.1749	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	913.0	0	SC	0	5.1291	0	34.1741	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	914.0	0	SC	0	5.1017	0	34.1756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	915.0	0	SC	0	5.0885	0	34.1770	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	916.0	0	SC	0	5.0817	0	34.1777	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	917.0	0	SC	0	5.0691	0	34.1790	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	918.0	0	SC	0	5.0457	0	34.1788	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	919.0	0	SC	0	5.0467	0	34.1832	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	920.0	0	SC	0	5.0284	0	34.1843	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	921.0	0	SC	0	5.0138	0	34.1847	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	922.0	0	SC	0	5.0081	0	34.1852	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	923.0	0	SC	0	4.9826	0	34.1873	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	924.0	0	SC	0	4.9751	0	34.1885	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	925.0	0	SC	0	4.9798	0	34.1963	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	926.0	0	SC	0	4.9832	0	34.2002	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	927.0	0	SC	0	4.9848	0	34.2007	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	928.0	0	SC	0	4.9852	0	34.2010	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	929.0	0	SC	0	4.9860	0	34.2013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	930.0	0	SC	0	4.9856	0	34.2016	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	931.0	0	SC	0	4.9877	0	34.2016	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	932.0	0	SC	0	4.9918	0	34.2032	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	933.0	0	SC	0	4.9910	0	34.2040	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	934.0	0	SC	0	4.9812	0	34.2044	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	935.0	0	SC	0	4.9600	0	34.2038	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	936.0	0	SC	0	4.9462	0	34.2038	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	937.0	0	SC	0	4.9409	0	34.2037	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	938.0	0	SC	0	4.9076	0	34.2028	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	939.0	0	SC	0	4.8762	0	34.2009	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	940.0	0	SC	0	4.8623	0	34.2009	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	941.0	0	SC	0	4.8580	0	34.2013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	942.0	0	SC	0	4.8546	0	34.2013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	943.0	0	SC	0	4.8500	0	34.2010	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	944.0	0	SC	0	4.8477	0	34.2013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	945.0	0	SC	0	4.8389	0	34.2014	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	946.0	0	SC	0	4.8332	0	34.2015	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	947.0	0	SC	0	4.8255	0	34.2018	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	948.0	0	SC	0	4.8172	0	34.2021	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	949.0	0	SC	0	4.7926	0	34.2032	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	950.0	0	SC	0	4.7828	0	34.2034	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	951.0	0	SC	0	4.7747	0	34.2038	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	952.0	0	SC	0	4.7733	0	34.2060	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	953.0	0	SC	0	4.7698	0	34.2066	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	954.0	0	SC	0	4.7771	0	34.2058	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	955.0	0	SC	0	4.7667	0	34.2069	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	956.0	0	SC	0	4.7313	0	34.2110	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	957.0	0	SC	0	4.7248	0	34.2106	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	958.0	0	SC	0	4.7215	0	34.2135	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	959.0	0	SC	0	4.7043	0	34.2135	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	960.0	0	SC	0	4.7054	0	34.2132	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	961.0	0	SC	0	4.6909	0	34.2142	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	962.0	0	SC	0	4.6814	0	34.2145	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	963.0	0	SC	0	4.6670	0	34.2145	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	964.0	0	SC	0	4.6409	0	34.2128	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	965.0	0	SC	0	4.6384	0	34.2144	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	966.0	0	SC	0	4.6455	0	34.2182	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	967.0	0	SC	0	4.6573	0	34.2206	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	968.0	0	SC	0	4.6672	0	34.2141	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	969.0	0	SC	0	4.6660	0	34.2192	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	970.0	0	SC	0	4.6536	0	34.2310	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	971.0	0	SC	0	4.6351	0	34.2325	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	972.0	0	SC	0	4.6367	0	34.2341	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	973.0	0	SC	0	4.6342	0	34.2346	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	974.0	0	SC	0	4.6359	0	34.2340	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	975.0	0	SC	0	4.6487	0	34.2284	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	976.0	0	SC	0	4.6380	0	34.2335	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	977.0	0	SC	0	4.6230	0	34.2406	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	978.0	0	SC	0	4.6159	0	34.2419	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	979.0	0	SC	0	4.6111	0	34.2419	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	980.0	0	SC	0	4.6075	0	34.2420	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	981.0	0	SC	0	4.6092	0	34.2418	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	982.0	0	SC	0	4.6014	0	34.2413	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	983.0	0	SC	0	4.5693	0	34.2396	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	984.0	0	SC	0	4.5621	0	34.2395	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	985.0	0	SC	0	4.5784	0	34.2433	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	986.0	0	SC	0	4.6027	0	34.2474	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	987.0	0	SC	0	4.6353	0	34.2556	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	988.0	0	SC	0	4.6184	0	34.2532	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	989.0	0	SC	0	4.6075	0	34.2493	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	990.0	0	SC	0	4.6079	0	34.2523	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	991.0	0	SC	0	4.5803	0	34.2558	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	992.0	0	SC	0	4.5585	0	34.2543	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	993.0	0	SC	0	4.5273	0	34.2508	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	994.0	0	SC	0	4.4817	0	34.2460	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	995.0	0	SC	0	4.4646	0	34.2441	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	996.0	0	SC	0	4.5101	0	34.2470	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	997.0	0	SC	0	4.5105	0	34.2486	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	998.0	0	SC	0	4.5052	0	34.2530	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	999.0	0	SC	0	4.5137	0	34.2543	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1000.0	0	SC	0	4.5191	0	34.2558	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1001.0	0	SC	0	4.4996	0	34.2547	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1002.0	0	SC	0	4.5078	0	34.2528	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1003.0	0	SC	0	4.5029	0	34.2555	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1004.0	0	SC	0	4.4756	0	34.2623	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1005.0	0	SC	0	4.4660	0	34.2630	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1006.0	0	SC	0	4.4402	0	34.2610	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1007.0	0	SC	0	4.4128	0	34.2587	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1008.0	0	SC	0	4.4307	0	34.2588	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1009.0	0	SC	0	4.3749	0	34.2556	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1010.0	0	SC	0	4.3640	0	34.2561	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1011.0	0	SC	0	4.3640	0	34.2586	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1012.0	0	SC	0	4.3300	0	34.2590	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1013.0	0	SC	0	4.2972	0	34.2569	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1014.0	0	SC	0	4.3075	0	34.2575	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1015.0	0	SC	0	4.2869	0	34.2575	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1016.0	0	SC	0	4.2780	0	34.2608	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1017.0	0	SC	0	4.2775	0	34.2623	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1018.0	0	SC	0	4.2785	0	34.2627	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1019.0	0	SC	0	4.2792	0	34.2634	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1020.0	0	SC	0	4.2796	0	34.2639	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1021.0	0	SC	0	4.2785	0	34.2647	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1022.0	0	SC	0	4.2665	0	34.2659	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1023.0	0	SC	0	4.2585	0	34.2672	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1024.0	0	SC	0	4.2644	0	34.2667	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1025.0	0	SC	0	4.2507	0	34.2685	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1026.0	0	SC	0	4.2276	0	34.2682	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1027.0	0	SC	0	4.2357	0	34.2715	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1028.0	0	SC	0	4.2430	0	34.2732	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1029.0	0	SC	0	4.2493	0	34.2752	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1030.0	0	SC	0	4.2526	0	34.2763	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1031.0	0	SC	0	4.2521	0	34.2774	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1032.0	0	SC	0	4.2506	0	34.2766	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1033.0	0	SC	0	4.2529	0	34.2794	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1034.0	0	SC	0	4.2548	0	34.2802	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1035.0	0	SC	0	4.2567	0	34.2819	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1036.0	0	SC	0	4.2571	0	34.2837	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1037.0	0	SC	0	4.2589	0	34.2852	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1038.0	0	SC	0	4.2590	0	34.2846	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1039.0	0	SC	0	4.2581	0	34.2867	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1040.0	0	SC	0	4.2542	0	34.2897	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1041.0	0	SC	0	4.2556	0	34.2902	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1042.0	0	SC	0	4.2583	0	34.2933	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1043.0	0	SC	0	4.2583	0	34.2947	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1044.0	0	SC	0	4.2558	0	34.2958	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1045.0	0	SC	0	4.2499	0	34.2967	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1046.0	0	SC	0	4.2541	0	34.2949	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1047.0	0	SC	0	4.2545	0	34.2948	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1048.0	0	SC	0	4.2468	0	34.2984	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1049.0	0	SC	0	4.2465	0	34.2999	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1050.0	0	SC	0	4.2472	0	34.3000	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1051.0	0	SC	0	4.2472	0	34.3001	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1052.0	0	SC	0	4.2460	0	34.3018	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1053.0	0	SC	0	4.2462	0	34.3018	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1054.0	0	SC	0	4.2475	0	34.3007	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1055.0	0	SC	0	4.2420	0	34.3065	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1056.0	0	SC	0	4.2416	0	34.3071	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1057.0	0	SC	0	4.2416	0	34.3076	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1058.0	0	SC	0	4.2420	0	34.3084	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1059.0	0	SC	0	4.2421	0	34.3091	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1060.0	0	SC	0	4.2411	0	34.3108	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1061.0	0	SC	0	4.2397	0	34.3126	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1062.0	0	SC	0	4.2402	0	34.3121	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1063.0	0	SC	0	4.2387	0	34.3129	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1064.0	0	SC	0	4.2390	0	34.3135	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1065.0	0	SC	0	4.2399	0	34.3138	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1066.0	0	SC	0	4.2381	0	34.3144	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1067.0	0	SC	0	4.2372	0	34.3147	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1068.0	0	SC	0	4.2366	0	34.3152	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1069.0	0	SC	0	4.2341	0	34.3171	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1070.0	0	SC	0	4.2345	0	34.3176	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1071.0	0	SC	0	4.2393	0	34.3191	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1072.0	0	SC	0	4.2393	0	34.3187	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1073.0	0	SC	0	4.2345	0	34.3210	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1074.0	0	SC	0	4.2335	0	34.3218	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1075.0	0	SC	0	4.2339	0	34.3220	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1076.0	0	SC	0	4.2335	0	34.3233	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1077.0	0	SC	0	4.2375	0	34.3256	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1078.0	0	SC	0	4.2442	0	34.3286	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1079.0	0	SC	0	4.2381	0	34.3280	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1080.0	0	SC	0	4.2219	0	34.3260	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1081.0	0	SC	0	4.2140	0	34.3252	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1082.0	0	SC	0	4.2122	0	34.3250	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1083.0	0	SC	0	4.2103	0	34.3253	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1084.0	0	SC	0	4.2084	0	34.3252	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1085.0	0	SC	0	4.2078	0	34.3251	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1086.0	0	SC	0	4.2063	0	34.3251	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1087.0	0	SC	0	4.2054	0	34.3254	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1088.0	0	SC	0	4.1996	0	34.3255	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1089.0	0	SC	0	4.1903	0	34.3254	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1090.0	0	SC	0	4.1853	0	34.3256	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1091.0	0	SC	0	4.1838	0	34.3255	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1092.0	0	SC	0	4.1764	0	34.3250	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1093.0	0	SC	0	4.1630	0	34.3240	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1094.0	0	SC	0	4.1507	0	34.3228	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1095.0	0	SC	0	4.1381	0	34.3220	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1096.0	0	SC	0	4.1260	0	34.3213	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1097.0	0	SC	0	4.1165	0	34.3209	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1098.0	0	SC	0	4.1154	0	34.3203	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1099.0	0	SC	0	4.1015	0	34.3195	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1100.0	0	SC	0	4.0973	0	34.3204	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1101.0	0	SC	0	4.1005	0	34.3218	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1102.0	0	SC	0	4.0951	0	34.3213	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1103.0	0	SC	0	4.0848	0	34.3206	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1104.0	0	SC	0	4.0860	0	34.3207	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1105.0	0	SC	0	4.0576	0	34.3185	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1106.0	0	SC	0	4.0308	0	34.3168	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1107.0	0	SC	0	4.0294	0	34.3176	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1108.0	0	SC	0	4.0252	0	34.3176	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1109.0	0	SC	0	4.0211	0	34.3176	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1110.0	0	SC	0	4.0285	0	34.3213	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1111.0	0	SC	0	4.0561	0	34.3266	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1112.0	0	SC	0	4.0656	0	34.3329	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1113.0	0	SC	0	4.0607	0	34.3342	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1114.0	0	SC	0	4.0701	0	34.3372	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1115.0	0	SC	0	4.0771	0	34.3400	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1116.0	0	SC	0	4.0781	0	34.3417	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1117.0	0	SC	0	4.0761	0	34.3417	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1118.0	0	SC	0	4.0700	0	34.3423	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1119.0	0	SC	0	4.0479	0	34.3422	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1120.0	0	SC	0	4.0330	0	34.3420	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1121.0	0	SC	0	4.0297	0	34.3425	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1122.0	0	SC	0	4.0247	0	34.3433	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1123.0	0	SC	0	4.0193	0	34.3444	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1124.0	0	SC	0	4.0110	0	34.3455	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1125.0	0	SC	0	4.0098	0	34.3456	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1126.0	0	SC	0	4.0055	0	34.3454	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1127.0	0	SC	0	3.9898	0	34.3456	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1128.0	0	SC	0	3.9848	0	34.3453	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1129.0	0	SC	0	3.9865	0	34.3451	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1130.0	0	SC	0	3.9849	0	34.3451	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1131.0	0	SC	0	3.9820	0	34.3449	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1132.0	0	SC	0	3.9801	0	34.3451	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1133.0	0	SC	0	3.9801	0	34.3449	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1134.0	0	SC	0	3.9813	0	34.3450	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1135.0	0	SC	0	3.9856	0	34.3452	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1136.0	0	SC	0	3.9846	0	34.3454	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1137.0	0	SC	0	3.9668	0	34.3454	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1138.0	0	SC	0	3.9583	0	34.3457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1139.0	0	SC	0	3.9398	0	34.3459	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1140.0	0	SC	0	3.9388	0	34.3459	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1141.0	0	SC	0	3.9373	0	34.3457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1142.0	0	SC	0	3.9356	0	34.3457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1143.0	0	SC	0	3.9344	0	34.3457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1144.0	0	SC	0	3.9312	0	34.3457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1145.0	0	SC	0	3.9328	0	34.3457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1146.0	0	SC	0	3.9297	0	34.3459	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1147.0	0	SC	0	3.9194	0	34.3463	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1148.0	0	SC	0	3.9157	0	34.3459	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1149.0	0	SC	0	3.9093	0	34.3461	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1150.0	0	SC	0	3.8934	0	34.3472	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1151.0	0	SC	0	3.8918	0	34.3480	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1152.0	0	SC	0	3.8863	0	34.3472	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1153.0	0	SC	0	3.8356	0	34.3470	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1154.0	0	SC	0	3.8063	0	34.3448	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1155.0	0	SC	0	3.7994	0	34.3452	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1156.0	0	SC	0	3.7993	0	34.3463	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1157.0	0	SC	0	3.7974	0	34.3470	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1158.0	0	SC	0	3.7953	0	34.3486	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1159.0	0	SC	0	3.8191	0	34.3470	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1160.0	0	SC	0	3.8216	0	34.3463	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1161.0	0	SC	0	3.8014	0	34.3492	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1162.0	0	SC	0	3.7929	0	34.3515	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1163.0	0	SC	0	3.7910	0	34.3528	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1164.0	0	SC	0	3.7900	0	34.3540	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1165.0	0	SC	0	3.7870	0	34.3544	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1166.0	0	SC	0	3.7837	0	34.3546	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1167.0	0	SC	0	3.7896	0	34.3537	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1168.0	0	SC	0	3.7919	0	34.3527	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1169.0	0	SC	0	3.7812	0	34.3552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1170.0	0	SC	0	3.7801	0	34.3551	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1171.0	0	SC	0	3.7775	0	34.3553	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1172.0	0	SC	0	3.7770	0	34.3552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1173.0	0	SC	0	3.7751	0	34.3555	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1174.0	0	SC	0	3.7741	0	34.3556	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1175.0	0	SC	0	3.7739	0	34.3557	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1176.0	0	SC	0	3.7719	0	34.3558	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1177.0	0	SC	0	3.7670	0	34.3564	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1178.0	0	SC	0	3.7651	0	34.3564	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1179.0	0	SC	0	3.7606	0	34.3566	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1180.0	0	SC	0	3.7482	0	34.3573	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1181.0	0	SC	0	3.7362	0	34.3581	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1182.0	0	SC	0	3.7260	0	34.3594	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1183.0	0	SC	0	3.7201	0	34.3594	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1184.0	0	SC	0	3.7146	0	34.3596	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1185.0	0	SC	0	3.7111	0	34.3599	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1186.0	0	SC	0	3.7009	0	34.3603	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1187.0	0	SC	0	3.6967	0	34.3605	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1188.0	0	SC	0	3.6949	0	34.3607	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1189.0	0	SC	0	3.6936	0	34.3606	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1190.0	0	SC	0	3.6933	0	34.3606	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1191.0	0	SC	0	3.6919	0	34.3606	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1192.0	0	SC	0	3.6878	0	34.3608	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1193.0	0	SC	0	3.6898	0	34.3608	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1194.0	0	SC	0	3.6728	0	34.3615	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1195.0	0	SC	0	3.6641	0	34.3624	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1196.0	0	SC	0	3.6587	0	34.3626	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1197.0	0	SC	0	3.6532	0	34.3626	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1198.0	0	SC	0	3.6483	0	34.3631	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1199.0	0	SC	0	3.6474	0	34.3641	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1200.0	0	SC	0	3.6600	0	34.3626	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1201.0	0	SC	0	3.6360	0	34.3650	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1202.0	0	SC	0	3.6261	0	34.3656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1203.0	0	SC	0	3.6163	0	34.3662	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1204.0	0	SC	0	3.6121	0	34.3662	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1205.0	0	SC	0	3.6078	0	34.3661	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1206.0	0	SC	0	3.6059	0	34.3662	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1207.0	0	SC	0	3.6118	0	34.3658	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1208.0	0	SC	0	3.6318	0	34.3651	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1209.0	0	SC	0	3.6139	0	34.3664	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1210.0	0	SC	0	3.5902	0	34.3675	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1211.0	0	SC	0	3.5805	0	34.3669	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1212.0	0	SC	0	3.5767	0	34.3670	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1213.0	0	SC	0	3.5693	0	34.3668	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1214.0	0	SC	0	3.5620	0	34.3674	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1215.0	0	SC	0	3.5846	0	34.3670	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1216.0	0	SC	0	3.5759	0	34.3683	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1217.0	0	SC	0	3.5610	0	34.3706	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1218.0	0	SC	0	3.5346	0	34.3709	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1219.0	0	SC	0	3.5122	0	34.3693	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1220.0	0	SC	0	3.5007	0	34.3688	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1221.0	0	SC	0	3.4939	0	34.3688	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1222.0	0	SC	0	3.4877	0	34.3688	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1223.0	0	SC	0	3.4846	0	34.3693	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1224.0	0	SC	0	3.4986	0	34.3692	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1225.0	0	SC	0	3.4852	0	34.3705	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1226.0	0	SC	0	3.4818	0	34.3709	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1227.0	0	SC	0	3.4793	0	34.3714	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1228.0	0	SC	0	3.4765	0	34.3724	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1229.0	0	SC	0	3.4778	0	34.3735	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1230.0	0	SC	0	3.4763	0	34.3736	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1231.0	0	SC	0	3.4719	0	34.3746	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1232.0	0	SC	0	3.4801	0	34.3733	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1233.0	0	SC	0	3.4747	0	34.3746	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1234.0	0	SC	0	3.4631	0	34.3784	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1235.0	0	SC	0	3.4588	0	34.3795	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1236.0	0	SC	0	3.4502	0	34.3811	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1237.0	0	SC	0	3.4462	0	34.3823	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1238.0	0	SC	0	3.4449	0	34.3825	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1239.0	0	SC	0	3.4495	0	34.3815	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1240.0	0	SC	0	3.4544	0	34.3803	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1241.0	0	SC	0	3.4377	0	34.3832	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1242.0	0	SC	0	3.4318	0	34.3840	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1243.0	0	SC	0	3.4314	0	34.3843	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1244.0	0	SC	0	3.4312	0	34.3845	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1245.0	0	SC	0	3.4304	0	34.3850	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1246.0	0	SC	0	3.4282	0	34.3860	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1247.0	0	SC	0	3.4259	0	34.3868	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1248.0	0	SC	0	3.4302	0	34.3853	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1249.0	0	SC	0	3.4260	0	34.3869	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1250.0	0	SC	0	3.4254	0	34.3870	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1251.0	0	SC	0	3.4252	0	34.3872	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1252.0	0	SC	0	3.4220	0	34.3879	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1253.0	0	SC	0	3.4196	0	34.3882	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1254.0	0	SC	0	3.4083	0	34.3900	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1255.0	0	SC	0	3.4071	0	34.3902	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1256.0	0	SC	0	3.4061	0	34.3903	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1257.0	0	SC	0	3.4049	0	34.3904	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1258.0	0	SC	0	3.4028	0	34.3909	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1259.0	0	SC	0	3.4040	0	34.3908	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1260.0	0	SC	0	3.4014	0	34.3913	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1261.0	0	SC	0	3.3955	0	34.3924	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1262.0	0	SC	0	3.3931	0	34.3929	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1263.0	0	SC	0	3.3931	0	34.3928	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1264.0	0	SC	0	3.3894	0	34.3933	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1265.0	0	SC	0	3.3817	0	34.3944	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1266.0	0	SC	0	3.3755	0	34.3950	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1267.0	0	SC	0	3.3707	0	34.3956	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1268.0	0	SC	0	3.3696	0	34.3959	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1269.0	0	SC	0	3.3688	0	34.3962	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1270.0	0	SC	0	3.3676	0	34.3967	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1271.0	0	SC	0	3.3686	0	34.3966	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1272.0	0	SC	0	3.3656	0	34.3974	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1273.0	0	SC	0	3.3628	0	34.3979	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1274.0	0	SC	0	3.3611	0	34.3981	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1275.0	0	SC	0	3.3591	0	34.3985	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1276.0	0	SC	0	3.3566	0	34.3990	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1277.0	0	SC	0	3.3543	0	34.3994	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1278.0	0	SC	0	3.3486	0	34.4002	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1279.0	0	SC	0	3.3481	0	34.4003	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1280.0	0	SC	0	3.3466	0	34.4004	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1281.0	0	SC	0	3.3440	0	34.4007	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1282.0	0	SC	0	3.3423	0	34.4011	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1283.0	0	SC	0	3.3411	0	34.4011	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1284.0	0	SC	0	3.3407	0	34.4018	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1285.0	0	SC	0	3.3383	0	34.4020	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1286.0	0	SC	0	3.3373	0	34.4020	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1287.0	0	SC	0	3.3367	0	34.4021	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1288.0	0	SC	0	3.3357	0	34.4021	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1289.0	0	SC	0	3.3346	0	34.4027	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1290.0	0	SC	0	3.3343	0	34.4031	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1291.0	0	SC	0	3.3323	0	34.4033	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1292.0	0	SC	0	3.3288	0	34.4037	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1293.0	0	SC	0	3.3289	0	34.4039	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1294.0	0	SC	0	3.3207	0	34.4050	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1295.0	0	SC	0	3.3125	0	34.4061	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1296.0	0	SC	0	3.3014	0	34.4079	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1297.0	0	SC	0	3.2951	0	34.4084	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1298.0	0	SC	0	3.2838	0	34.4090	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1299.0	0	SC	0	3.2701	0	34.4108	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1300.0	0	SC	0	3.2555	0	34.4113	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1301.0	0	SC	0	3.2527	0	34.4114	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1302.0	0	SC	0	3.2531	0	34.4112	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1303.0	0	SC	0	3.2527	0	34.4113	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1304.0	0	SC	0	3.2523	0	34.4114	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1305.0	0	SC	0	3.2513	0	34.4116	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1306.0	0	SC	0	3.2512	0	34.4116	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1307.0	0	SC	0	3.2478	0	34.4119	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1308.0	0	SC	0	3.2452	0	34.4121	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1309.0	0	SC	0	3.2469	0	34.4121	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1310.0	0	SC	0	3.2450	0	34.4124	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1311.0	0	SC	0	3.2436	0	34.4124	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1312.0	0	SC	0	3.2365	0	34.4134	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1313.0	0	SC	0	3.2281	0	34.4144	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1314.0	0	SC	0	3.2234	0	34.4150	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1315.0	0	SC	0	3.2232	0	34.4150	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1316.0	0	SC	0	3.2215	0	34.4151	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1317.0	0	SC	0	3.2301	0	34.4143	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1318.0	0	SC	0	3.2228	0	34.4153	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1319.0	0	SC	0	3.2198	0	34.4156	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1320.0	0	SC	0	3.2167	0	34.4159	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1321.0	0	SC	0	3.2144	0	34.4159	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1322.0	0	SC	0	3.2098	0	34.4159	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1323.0	0	SC	0	3.2121	0	34.4159	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1324.0	0	SC	0	3.2116	0	34.4158	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1325.0	0	SC	0	3.1976	0	34.4167	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1326.0	0	SC	0	3.1908	0	34.4172	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1327.0	0	SC	0	3.1859	0	34.4173	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1328.0	0	SC	0	3.1830	0	34.4174	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1329.0	0	SC	0	3.1792	0	34.4179	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1330.0	0	SC	0	3.1894	0	34.4171	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1331.0	0	SC	0	3.1818	0	34.4180	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1332.0	0	SC	0	3.1688	0	34.4193	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1333.0	0	SC	0	3.1676	0	34.4194	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1334.0	0	SC	0	3.1670	0	34.4193	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1335.0	0	SC	0	3.1672	0	34.4191	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1336.0	0	SC	0	3.1658	0	34.4191	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1337.0	0	SC	0	3.1608	0	34.4200	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1338.0	0	SC	0	3.1644	0	34.4198	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1339.0	0	SC	0	3.1563	0	34.4209	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1340.0	0	SC	0	3.1538	0	34.4212	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1341.0	0	SC	0	3.1526	0	34.4215	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1342.0	0	SC	0	3.1507	0	34.4217	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1343.0	0	SC	0	3.1482	0	34.4221	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1344.0	0	SC	0	3.1464	0	34.4224	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1345.0	0	SC	0	3.1441	0	34.4228	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1346.0	0	SC	0	3.1462	0	34.4225	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1347.0	0	SC	0	3.1405	0	34.4234	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1348.0	0	SC	0	3.1397	0	34.4233	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1349.0	0	SC	0	3.1397	0	34.4233	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1350.0	0	SC	0	3.1386	0	34.4236	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1351.0	0	SC	0	3.1383	0	34.4236	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1352.0	0	SC	0	3.1355	0	34.4240	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1353.0	0	SC	0	3.1227	0	34.4256	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1354.0	0	SC	0	3.1133	0	34.4271	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1355.0	0	SC	0	3.1127	0	34.4271	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1356.0	0	SC	0	3.0959	0	34.4290	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1357.0	0	SC	0	3.0931	0	34.4295	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1358.0	0	SC	0	3.0927	0	34.4295	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1359.0	0	SC	0	3.0925	0	34.4295	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1360.0	0	SC	0	3.0918	0	34.4296	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1361.0	0	SC	0	3.0902	0	34.4299	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1362.0	0	SC	0	3.0879	0	34.4301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1363.0	0	SC	0	3.0855	0	34.4305	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1364.0	0	SC	0	3.0837	0	34.4306	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1365.0	0	SC	0	3.0830	0	34.4308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1366.0	0	SC	0	3.0816	0	34.4311	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1367.0	0	SC	0	3.0799	0	34.4313	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1368.0	0	SC	0	3.0790	0	34.4313	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1369.0	0	SC	0	3.0773	0	34.4316	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1370.0	0	SC	0	3.0717	0	34.4323	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1371.0	0	SC	0	3.0649	0	34.4332	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1372.0	0	SC	0	3.0590	0	34.4338	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1373.0	0	SC	0	3.0512	0	34.4348	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1374.0	0	SC	0	3.0534	0	34.4346	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1375.0	0	SC	0	3.0446	0	34.4356	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1376.0	0	SC	0	3.0428	0	34.4357	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1377.0	0	SC	0	3.0413	0	34.4357	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1378.0	0	SC	0	3.0409	0	34.4357	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1379.0	0	SC	0	3.0388	0	34.4361	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1380.0	0	SC	0	3.0360	0	34.4362	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1381.0	0	SC	0	3.0329	0	34.4366	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1382.0	0	SC	0	3.0274	0	34.4369	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1383.0	0	SC	0	3.0215	0	34.4380	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1384.0	0	SC	0	3.0199	0	34.4385	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1385.0	0	SC	0	3.0191	0	34.4387	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1386.0	0	SC	0	3.0184	0	34.4388	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1387.0	0	SC	0	3.0180	0	34.4388	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1388.0	0	SC	0	3.0102	0	34.4399	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1389.0	0	SC	0	3.0070	0	34.4403	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1390.0	0	SC	0	3.0058	0	34.4403	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1391.0	0	SC	0	3.0051	0	34.4403	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1392.0	0	SC	0	3.0010	0	34.4406	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1393.0	0	SC	0	2.9944	0	34.4411	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1394.0	0	SC	0	2.9904	0	34.4414	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1395.0	0	SC	0	2.9880	0	34.4415	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1396.0	0	SC	0	2.9843	0	34.4418	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1397.0	0	SC	0	2.9828	0	34.4421	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1398.0	0	SC	0	2.9813	0	34.4422	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1399.0	0	SC	0	2.9781	0	34.4422	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1400.0	0	SC	0	2.9765	0	34.4424	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1401.0	0	SC	0	2.9757	0	34.4424	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1402.0	0	SC	0	2.9751	0	34.4423	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1403.0	0	SC	0	2.9752	0	34.4425	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1404.0	0	SC	0	2.9723	0	34.4425	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1405.0	0	SC	0	2.9693	0	34.4429	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1406.0	0	SC	0	2.9653	0	34.4430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1407.0	0	SC	0	2.9634	0	34.4430	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1408.0	0	SC	0	2.9608	0	34.4433	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1409.0	0	SC	0	2.9551	0	34.4437	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1410.0	0	SC	0	2.9537	0	34.4440	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1411.0	0	SC	0	2.9593	0	34.4436	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1412.0	0	SC	0	2.9535	0	34.4443	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1413.0	0	SC	0	2.9517	0	34.4444	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1414.0	0	SC	0	2.9445	0	34.4447	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1415.0	0	SC	0	2.9386	0	34.4448	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1416.0	0	SC	0	2.9347	0	34.4450	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1417.0	0	SC	0	2.9309	0	34.4450	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1418.0	0	SC	0	2.9260	0	34.4457	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1419.0	0	SC	0	2.9231	0	34.4465	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1420.0	0	SC	0	2.9209	0	34.4469	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1421.0	0	SC	0	2.9218	0	34.4467	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1422.0	0	SC	0	2.9218	0	34.4471	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1423.0	0	SC	0	2.9111	0	34.4487	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1424.0	0	SC	0	2.9090	0	34.4489	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1425.0	0	SC	0	2.9077	0	34.4486	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1426.0	0	SC	0	2.9071	0	34.4486	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1427.0	0	SC	0	2.9039	0	34.4488	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1428.0	0	SC	0	2.9033	0	34.4487	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1429.0	0	SC	0	2.9085	0	34.4485	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1430.0	0	SC	0	2.8966	0	34.4501	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1431.0	0	SC	0	2.8962	0	34.4515	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1432.0	0	SC	0	2.8970	0	34.4520	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1433.0	0	SC	0	2.8954	0	34.4521	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1434.0	0	SC	0	2.8887	0	34.4521	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1435.0	0	SC	0	2.8894	0	34.4521	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1436.0	0	SC	0	2.8811	0	34.4523	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1437.0	0	SC	0	2.8764	0	34.4525	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1438.0	0	SC	0	2.8748	0	34.4525	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1439.0	0	SC	0	2.8734	0	34.4524	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1440.0	0	SC	0	2.8721	0	34.4525	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1441.0	0	SC	0	2.8712	0	34.4527	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1442.0	0	SC	0	2.8715	0	34.4527	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1443.0	0	SC	0	2.8717	0	34.4525	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1444.0	0	SC	0	2.8643	0	34.4532	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1445.0	0	SC	0	2.8567	0	34.4546	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1446.0	0	SC	0	2.8548	0	34.4545	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1447.0	0	SC	0	2.8523	0	34.4562	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1448.0	0	SC	0	2.8476	0	34.4570	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1449.0	0	SC	0	2.8440	0	34.4572	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1450.0	0	SC	0	2.8418	0	34.4574	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1451.0	0	SC	0	2.8470	0	34.4567	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1452.0	0	SC	0	2.8350	0	34.4584	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1453.0	0	SC	0	2.8264	0	34.4591	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1454.0	0	SC	0	2.8239	0	34.4593	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1455.0	0	SC	0	2.8206	0	34.4594	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1456.0	0	SC	0	2.8172	0	34.4597	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1457.0	0	SC	0	2.8134	0	34.4602	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1458.0	0	SC	0	2.8077	0	34.4606	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1459.0	0	SC	0	2.8127	0	34.4600	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1460.0	0	SC	0	2.8007	0	34.4614	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1461.0	0	SC	0	2.8005	0	34.4617	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1462.0	0	SC	0	2.8003	0	34.4619	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1463.0	0	SC	0	2.7991	0	34.4621	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1464.0	0	SC	0	2.7987	0	34.4621	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1465.0	0	SC	0	2.7984	0	34.4622	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1466.0	0	SC	0	2.7986	0	34.4625	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1467.0	0	SC	0	2.7961	0	34.4624	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1468.0	0	SC	0	2.7922	0	34.4625	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1469.0	0	SC	0	2.7846	0	34.4628	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1470.0	0	SC	0	2.7801	0	34.4629	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1471.0	0	SC	0	2.7795	0	34.4630	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1472.0	0	SC	0	2.7787	0	34.4632	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1473.0	0	SC	0	2.7779	0	34.4631	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1474.0	0	SC	0	2.7754	0	34.4636	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1475.0	0	SC	0	2.7712	0	34.4639	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1476.0	0	SC	0	2.7644	0	34.4647	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1477.0	0	SC	0	2.7625	0	34.4650	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1478.0	0	SC	0	2.7583	0	34.4656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1479.0	0	SC	0	2.7534	0	34.4664	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1480.0	0	SC	0	2.7475	0	34.4669	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1481.0	0	SC	0	2.7498	0	34.4665	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1482.0	0	SC	0	2.7521	0	34.4662	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1483.0	0	SC	0	2.7399	0	34.4681	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1484.0	0	SC	0	2.7351	0	34.4686	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1485.0	0	SC	0	2.7334	0	34.4688	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1486.0	0	SC	0	2.7330	0	34.4692	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1487.0	0	SC	0	2.7333	0	34.4697	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1488.0	0	SC	0	2.7329	0	34.4699	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1489.0	0	SC	0	2.7320	0	34.4699	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1490.0	0	SC	0	2.7292	0	34.4703	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1491.0	0	SC	0	2.7284	0	34.4704	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1492.0	0	SC	0	2.7282	0	34.4704	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1493.0	0	SC	0	2.7275	0	34.4707	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1494.0	0	SC	0	2.7229	0	34.4707	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1495.0	0	SC	0	2.7200	0	34.4709	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1496.0	0	SC	0	2.7151	0	34.4714	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1497.0	0	SC	0	2.7099	0	34.4722	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1498.0	0	SC	0	2.7084	0	34.4727	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1499.0	0	SC	0	2.7081	0	34.4729	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1500.0	0	SC	0	2.7069	0	34.4732	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1501.0	0	SC	0	2.7020	0	34.4739	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1502.0	0	SC	0	2.6959	0	34.4748	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1503.0	0	SC	0	2.6929	0	34.4751	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1504.0	0	SC	0	2.6907	0	34.4751	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1505.0	0	SC	0	2.6896	0	34.4752	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1506.0	0	SC	0	2.6875	0	34.4754	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1507.0	0	SC	0	2.6862	0	34.4756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1508.0	0	SC	0	2.6858	0	34.4758	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1509.0	0	SC	0	2.6857	0	34.4758	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1510.0	0	SC	0	2.6855	0	34.4759	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1511.0	0	SC	0	2.6853	0	34.4759	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1512.0	0	SC	0	2.6850	0	34.4759	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1513.0	0	SC	0	2.6845	0	34.4761	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1514.0	0	SC	0	2.6835	0	34.4763	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1515.0	0	SC	0	2.6825	0	34.4765	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1516.0	0	SC	0	2.6806	0	34.4769	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1517.0	0	SC	0	2.6793	0	34.4773	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1518.0	0	SC	0	2.6785	0	34.4777	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1519.0	0	SC	0	2.6765	0	34.4779	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1520.0	0	SC	0	2.6684	0	34.4789	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1521.0	0	SC	0	2.6642	0	34.4794	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1522.0	0	SC	0	2.6632	0	34.4795	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1523.0	0	SC	0	2.6626	0	34.4796	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1524.0	0	SC	0	2.6621	0	34.4796	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1525.0	0	SC	0	2.6621	0	34.4796	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1526.0	0	SC	0	2.6607	0	34.4798	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1527.0	0	SC	0	2.6592	0	34.4802	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1528.0	0	SC	0	2.6578	0	34.4805	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1529.0	0	SC	0	2.6573	0	34.4805	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1530.0	0	SC	0	2.6570	0	34.4805	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1531.0	0	SC	0	2.6551	0	34.4808	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1532.0	0	SC	0	2.6534	0	34.4813	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1533.0	0	SC	0	2.6484	0	34.4819	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1534.0	0	SC	0	2.6474	0	34.4822	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1535.0	0	SC	0	2.6466	0	34.4823	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1536.0	0	SC	0	2.6456	0	34.4825	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1537.0	0	SC	0	2.6448	0	34.4827	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1538.0	0	SC	0	2.6438	0	34.4827	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1539.0	0	SC	0	2.6385	0	34.4835	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1540.0	0	SC	0	2.6336	0	34.4843	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1541.0	0	SC	0	2.6300	0	34.4846	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1542.0	0	SC	0	2.6286	0	34.4849	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1543.0	0	SC	0	2.6307	0	34.4844	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1544.0	0	SC	0	2.6312	0	34.4846	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1545.0	0	SC	0	2.6225	0	34.4857	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1546.0	0	SC	0	2.6193	0	34.4863	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1547.0	0	SC	0	2.6178	0	34.4866	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1548.0	0	SC	0	2.6166	0	34.4870	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1549.0	0	SC	0	2.6153	0	34.4871	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1550.0	0	SC	0	2.6146	0	34.4872	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1551.0	0	SC	0	2.6132	0	34.4874	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1552.0	0	SC	0	2.6163	0	34.4871	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1553.0	0	SC	0	2.6123	0	34.4876	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1554.0	0	SC	0	2.6105	0	34.4879	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1555.0	0	SC	0	2.6075	0	34.4884	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1556.0	0	SC	0	2.6054	0	34.4886	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1557.0	0	SC	0	2.6049	0	34.4886	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1558.0	0	SC	0	2.6037	0	34.4889	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1559.0	0	SC	0	2.6033	0	34.4890	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1560.0	0	SC	0	2.6003	0	34.4893	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1561.0	0	SC	0	2.5976	0	34.4897	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1562.0	0	SC	0	2.5949	0	34.4900	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1563.0	0	SC	0	2.5902	0	34.4909	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1564.0	0	SC	0	2.5892	0	34.4910	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1565.0	0	SC	0	2.5874	0	34.4912	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1566.0	0	SC	0	2.5848	0	34.4919	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1567.0	0	SC	0	2.5820	0	34.4917	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1568.0	0	SC	0	2.5812	0	34.4920	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1569.0	0	SC	0	2.5812	0	34.4918	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1570.0	0	SC	0	2.5806	0	34.4920	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1571.0	0	SC	0	2.5794	0	34.4923	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1572.0	0	SC	0	2.5779	0	34.4924	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1573.0	0	SC	0	2.5770	0	34.4927	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1574.0	0	SC	0	2.5757	0	34.4927	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1575.0	0	SC	0	2.5747	0	34.4928	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1576.0	0	SC	0	2.5737	0	34.4931	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1577.0	0	SC	0	2.5734	0	34.4932	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1578.0	0	SC	0	2.5724	0	34.4933	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1579.0	0	SC	0	2.5705	0	34.4936	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1580.0	0	SC	0	2.5700	0	34.4938	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1581.0	0	SC	0	2.5656	0	34.4944	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1582.0	0	SC	0	2.5654	0	34.4945	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1583.0	0	SC	0	2.5655	0	34.4945	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1584.0	0	SC	0	2.5650	0	34.4946	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1585.0	0	SC	0	2.5616	0	34.4950	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1586.0	0	SC	0	2.5592	0	34.4956	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1587.0	0	SC	0	2.5581	0	34.4958	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1588.0	0	SC	0	2.5580	0	34.4957	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1589.0	0	SC	0	2.5578	0	34.4957	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1590.0	0	SC	0	2.5566	0	34.4960	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1591.0	0	SC	0	2.5547	0	34.4964	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1592.0	0	SC	0	2.5521	0	34.4970	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1593.0	0	SC	0	2.5499	0	34.4973	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1594.0	0	SC	0	2.5486	0	34.4975	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1595.0	0	SC	0	2.5472	0	34.4980	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1596.0	0	SC	0	2.5466	0	34.4983	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1597.0	0	SC	0	2.5462	0	34.4983	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1598.0	0	SC	0	2.5454	0	34.4985	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1599.0	0	SC	0	2.5452	0	34.4983	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1600.0	0	SC	0	2.5439	0	34.4987	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1601.0	0	SC	0	2.5398	0	34.4995	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1602.0	0	SC	0	2.5377	0	34.4998	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1603.0	0	SC	0	2.5366	0	34.5002	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1604.0	0	SC	0	2.5365	0	34.5001	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1605.0	0	SC	0	2.5366	0	34.5002	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1606.0	0	SC	0	2.5369	0	34.5002	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1607.0	0	SC	0	2.5364	0	34.5005	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1608.0	0	SC	0	2.5360	0	34.5004	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1609.0	0	SC	0	2.5343	0	34.5007	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1610.0	0	SC	0	2.5322	0	34.5013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1611.0	0	SC	0	2.5317	0	34.5012	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1612.0	0	SC	0	2.5307	0	34.5012	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1613.0	0	SC	0	2.5307	0	34.5013	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1614.0	0	SC	0	2.5295	0	34.5015	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1615.0	0	SC	0	2.5219	0	34.5025	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1616.0	0	SC	0	2.5175	0	34.5032	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1617.0	0	SC	0	2.5156	0	34.5035	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1618.0	0	SC	0	2.5132	0	34.5035	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1619.0	0	SC	0	2.5117	0	34.5038	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1620.0	0	SC	0	2.5109	0	34.5040	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1621.0	0	SC	0	2.5063	0	34.5040	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1622.0	0	SC	0	2.5013	0	34.5040	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1623.0	0	SC	0	2.4991	0	34.5046	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1624.0	0	SC	0	2.4971	0	34.5051	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1625.0	0	SC	0	2.4964	0	34.5057	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1626.0	0	SC	0	2.4950	0	34.5064	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1627.0	0	SC	0	2.4882	0	34.5075	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1628.0	0	SC	0	2.4836	0	34.5085	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1629.0	0	SC	0	2.4808	0	34.5087	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1630.0	0	SC	0	2.4800	0	34.5087	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1631.0	0	SC	0	2.4794	0	34.5088	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1632.0	0	SC	0	2.4787	0	34.5090	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1633.0	0	SC	0	2.4766	0	34.5092	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1634.0	0	SC	0	2.4719	0	34.5099	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1635.0	0	SC	0	2.4703	0	34.5102	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1636.0	0	SC	0	2.4677	0	34.5103	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1637.0	0	SC	0	2.4665	0	34.5103	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1638.0	0	SC	0	2.4656	0	34.5107	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1639.0	0	SC	0	2.4651	0	34.5109	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1640.0	0	SC	0	2.4648	0	34.5111	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1641.0	0	SC	0	2.4644	0	34.5111	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1642.0	0	SC	0	2.4634	0	34.5115	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1643.0	0	SC	0	2.4612	0	34.5117	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1644.0	0	SC	0	2.4602	0	34.5119	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1645.0	0	SC	0	2.4569	0	34.5123	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1646.0	0	SC	0	2.4531	0	34.5128	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1647.0	0	SC	0	2.4514	0	34.5129	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1648.0	0	SC	0	2.4499	0	34.5132	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1649.0	0	SC	0	2.4480	0	34.5137	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1650.0	0	SC	0	2.4470	0	34.5135	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1651.0	0	SC	0	2.4464	0	34.5135	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1652.0	0	SC	0	2.4408	0	34.5147	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1653.0	0	SC	0	2.4376	0	34.5153	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1654.0	0	SC	0	2.4369	0	34.5153	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1655.0	0	SC	0	2.4354	0	34.5155	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1656.0	0	SC	0	2.4348	0	34.5157	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1657.0	0	SC	0	2.4349	0	34.5155	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1658.0	0	SC	0	2.4346	0	34.5155	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1659.0	0	SC	0	2.4339	0	34.5157	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1660.0	0	SC	0	2.4339	0	34.5159	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1661.0	0	SC	0	2.4339	0	34.5158	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1662.0	0	SC	0	2.4335	0	34.5159	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1663.0	0	SC	0	2.4316	0	34.5162	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1664.0	0	SC	0	2.4305	0	34.5164	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1665.0	0	SC	0	2.4310	0	34.5164	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1666.0	0	SC	0	2.4301	0	34.5163	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1667.0	0	SC	0	2.4284	0	34.5165	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1668.0	0	SC	0	2.4268	0	34.5168	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1669.0	0	SC	0	2.4255	0	34.5173	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1670.0	0	SC	0	2.4253	0	34.5172	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1671.0	0	SC	0	2.4252	0	34.5173	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1672.0	0	SC	0	2.4252	0	34.5172	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1673.0	0	SC	0	2.4254	0	34.5171	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1674.0	0	SC	0	2.4236	0	34.5175	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1675.0	0	SC	0	2.4236	0	34.5175	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1676.0	0	SC	0	2.4223	0	34.5178	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1677.0	0	SC	0	2.4203	0	34.5182	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1678.0	0	SC	0	2.4190	0	34.5184	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1679.0	0	SC	0	2.4213	0	34.5180	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1680.0	0	SC	0	2.4186	0	34.5185	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1681.0	0	SC	0	2.4152	0	34.5191	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1682.0	0	SC	0	2.4125	0	34.5195	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1683.0	0	SC	0	2.4105	0	34.5197	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1684.0	0	SC	0	2.4094	0	34.5199	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1685.0	0	SC	0	2.4083	0	34.5201	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1686.0	0	SC	0	2.4082	0	34.5201	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1687.0	0	SC	0	2.4071	0	34.5203	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1688.0	0	SC	0	2.4034	0	34.5208	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1689.0	0	SC	0	2.4028	0	34.5210	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1690.0	0	SC	0	2.4012	0	34.5214	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1691.0	0	SC	0	2.3990	0	34.5219	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1692.0	0	SC	0	2.3979	0	34.5221	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1693.0	0	SC	0	2.3971	0	34.5222	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1694.0	0	SC	0	2.3961	0	34.5224	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1695.0	0	SC	0	2.3953	0	34.5225	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1696.0	0	SC	0	2.3938	0	34.5227	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1697.0	0	SC	0	2.3935	0	34.5227	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1698.0	0	SC	0	2.3935	0	34.5227	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1699.0	0	SC	0	2.3913	0	34.5233	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1700.0	0	SC	0	2.3893	0	34.5236	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1701.0	0	SC	0	2.3887	0	34.5236	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1702.0	0	SC	0	2.3873	0	34.5238	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1703.0	0	SC	0	2.3851	0	34.5241	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1704.0	0	SC	0	2.3832	0	34.5245	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1705.0	0	SC	0	2.3819	0	34.5245	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1706.0	0	SC	0	2.3809	0	34.5242	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1707.0	0	SC	0	2.3771	0	34.5246	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1708.0	0	SC	0	2.3721	0	34.5250	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1709.0	0	SC	0	2.3690	0	34.5255	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1710.0	0	SC	0	2.3685	0	34.5253	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1711.0	0	SC	0	2.3702	0	34.5253	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1712.0	0	SC	0	2.3683	0	34.5254	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1713.0	0	SC	0	2.3674	0	34.5256	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1714.0	0	SC	0	2.3672	0	34.5256	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1715.0	0	SC	0	2.3669	0	34.5257	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1716.0	0	SC	0	2.3667	0	34.5257	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1717.0	0	SC	0	2.3665	0	34.5257	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1718.0	0	SC	0	2.3664	0	34.5259	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1719.0	0	SC	0	2.3658	0	34.5260	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1720.0	0	SC	0	2.3639	0	34.5264	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1721.0	0	SC	0	2.3622	0	34.5265	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1722.0	0	SC	0	2.3611	0	34.5268	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1723.0	0	SC	0	2.3604	0	34.5270	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1724.0	0	SC	0	2.3602	0	34.5271	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1725.0	0	SC	0	2.3601	0	34.5272	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1726.0	0	SC	0	2.3602	0	34.5272	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1727.0	0	SC	0	2.3594	0	34.5272	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1728.0	0	SC	0	2.3592	0	34.5272	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1729.0	0	SC	0	2.3592	0	34.5272	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1730.0	0	SC	0	2.3592	0	34.5274	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1731.0	0	SC	0	2.3594	0	34.5274	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1732.0	0	SC	0	2.3591	0	34.5275	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1733.0	0	SC	0	2.3586	0	34.5278	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1734.0	0	SC	0	2.3584	0	34.5279	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1735.0	0	SC	0	2.3577	0	34.5282	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1736.0	0	SC	0	2.3560	0	34.5284	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1737.0	0	SC	0	2.3552	0	34.5286	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1738.0	0	SC	0	2.3550	0	34.5287	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1739.0	0	SC	0	2.3527	0	34.5291	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1740.0	0	SC	0	2.3518	0	34.5294	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1741.0	0	SC	0	2.3505	0	34.5298	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1742.0	0	SC	0	2.3499	0	34.5297	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1743.0	0	SC	0	2.3490	0	34.5301	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1744.0	0	SC	0	2.3485	0	34.5304	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1745.0	0	SC	0	2.3481	0	34.5304	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1746.0	0	SC	0	2.3470	0	34.5308	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1747.0	0	SC	0	2.3459	0	34.5310	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1748.0	0	SC	0	2.3438	0	34.5314	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1749.0	0	SC	0	2.3419	0	34.5317	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1750.0	0	SC	0	2.3409	0	34.5317	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1751.0	0	SC	0	2.3392	0	34.5324	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1752.0	0	SC	0	2.3384	0	34.5326	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1753.0	0	SC	0	2.3377	0	34.5328	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1754.0	0	SC	0	2.3373	0	34.5329	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1755.0	0	SC	0	2.3369	0	34.5329	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1756.0	0	SC	0	2.3348	0	34.5332	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1757.0	0	SC	0	2.3329	0	34.5336	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1758.0	0	SC	0	2.3318	0	34.5337	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1759.0	0	SC	0	2.3304	0	34.5340	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1760.0	0	SC	0	2.3306	0	34.5339	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1761.0	0	SC	0	2.3291	0	34.5341	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1762.0	0	SC	0	2.3285	0	34.5343	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1763.0	0	SC	0	2.3285	0	34.5342	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1764.0	0	SC	0	2.3280	0	34.5344	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1765.0	0	SC	0	2.3274	0	34.5344	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1766.0	0	SC	0	2.3267	0	34.5346	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1767.0	0	SC	0	2.3262	0	34.5344	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1768.0	0	SC	0	2.3256	0	34.5346	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1769.0	0	SC	0	2.3254	0	34.5347	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1770.0	0	SC	0	2.3249	0	34.5347	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1771.0	0	SC	0	2.3243	0	34.5349	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1772.0	0	SC	0	2.3240	0	34.5349	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1773.0	0	SC	0	2.3236	0	34.5351	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1774.0	0	SC	0	2.3205	0	34.5357	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1775.0	0	SC	0	2.3195	0	34.5357	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1776.0	0	SC	0	2.3188	0	34.5360	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1777.0	0	SC	0	2.3177	0	34.5360	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1778.0	0	SC	0	2.3171	0	34.5361	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1779.0	0	SC	0	2.3167	0	34.5363	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1780.0	0	SC	0	2.3162	0	34.5362	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1781.0	0	SC	0	2.3150	0	34.5364	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1782.0	0	SC	0	2.3125	0	34.5368	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1783.0	0	SC	0	2.3102	0	34.5373	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1784.0	0	SC	0	2.3077	0	34.5379	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1785.0	0	SC	0	2.3071	0	34.5379	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1786.0	0	SC	0	2.3056	0	34.5382	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1787.0	0	SC	0	2.2998	0	34.5389	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1788.0	0	SC	0	2.2986	0	34.5393	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1789.0	0	SC	0	2.2982	0	34.5393	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1790.0	0	SC	0	2.2982	0	34.5394	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1791.0	0	SC	0	2.2983	0	34.5394	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1792.0	0	SC	0	2.2980	0	34.5394	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1793.0	0	SC	0	2.2977	0	34.5394	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1794.0	0	SC	0	2.2969	0	34.5396	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1795.0	0	SC	0	2.2965	0	34.5396	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1796.0	0	SC	0	2.2953	0	34.5398	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1797.0	0	SC	0	2.2936	0	34.5401	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1798.0	0	SC	0	2.2927	0	34.5405	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1799.0	0	SC	0	2.2934	0	34.5402	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1800.0	0	SC	0	2.2932	0	34.5403	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1801.0	0	SC	0	2.2929	0	34.5403	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1802.0	0	SC	0	2.2916	0	34.5405	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1803.0	0	SC	0	2.2892	0	34.5409	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1804.0	0	SC	0	2.2858	0	34.5416	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1805.0	0	SC	0	2.2841	0	34.5418	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1806.0	0	SC	0	2.2856	0	34.5416	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1807.0	0	SC	0	2.2835	0	34.5419	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1808.0	0	SC	0	2.2833	0	34.5418	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1809.0	0	SC	0	2.2830	0	34.5419	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1810.0	0	SC	0	2.2823	0	34.5420	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1811.0	0	SC	0	2.2817	0	34.5423	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1812.0	0	SC	0	2.2808	0	34.5424	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1813.0	0	SC	0	2.2818	0	34.5423	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1814.0	0	SC	0	2.2810	0	34.5424	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1815.0	0	SC	0	2.2795	0	34.5427	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1816.0	0	SC	0	2.2735	0	34.5437	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1817.0	0	SC	0	2.2701	0	34.5441	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1818.0	0	SC	0	2.2690	0	34.5443	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1819.0	0	SC	0	2.2678	0	34.5446	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1820.0	0	SC	0	2.2694	0	34.5443	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1821.0	0	SC	0	2.2653	0	34.5451	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1822.0	0	SC	0	2.2641	0	34.5453	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1823.0	0	SC	0	2.2623	0	34.5456	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1824.0	0	SC	0	2.2608	0	34.5458	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1825.0	0	SC	0	2.2604	0	34.5460	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1826.0	0	SC	0	2.2604	0	34.5458	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1827.0	0	SC	0	2.2620	0	34.5458	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1828.0	0	SC	0	2.2606	0	34.5460	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1829.0	0	SC	0	2.2572	0	34.5467	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1830.0	0	SC	0	2.2522	0	34.5474	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1831.0	0	SC	0	2.2513	0	34.5476	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1832.0	0	SC	0	2.2506	0	34.5477	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1833.0	0	SC	0	2.2501	0	34.5476	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1834.0	0	SC	0	2.2490	0	34.5480	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1835.0	0	SC	0	2.2512	0	34.5477	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1836.0	0	SC	0	2.2489	0	34.5481	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1837.0	0	SC	0	2.2482	0	34.5483	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1838.0	0	SC	0	2.2469	0	34.5485	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1839.0	0	SC	0	2.2417	0	34.5496	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1840.0	0	SC	0	2.2385	0	34.5499	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1841.0	0	SC	0	2.2372	0	34.5501	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1842.0	0	SC	0	2.2421	0	34.5493	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1843.0	0	SC	0	2.2369	0	34.5503	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1844.0	0	SC	0	2.2362	0	34.5504	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1845.0	0	SC	0	2.2339	0	34.5508	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1846.0	0	SC	0	2.2330	0	34.5510	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1847.0	0	SC	0	2.2328	0	34.5510	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1848.0	0	SC	0	2.2319	0	34.5512	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1849.0	0	SC	0	2.2318	0	34.5513	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1850.0	0	SC	0	2.2320	0	34.5511	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1851.0	0	SC	0	2.2319	0	34.5512	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1852.0	0	SC	0	2.2313	0	34.5513	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1853.0	0	SC	0	2.2311	0	34.5514	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1854.0	0	SC	0	2.2301	0	34.5516	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1855.0	0	SC	0	2.2293	0	34.5516	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1856.0	0	SC	0	2.2293	0	34.5519	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1857.0	0	SC	0	2.2280	0	34.5519	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1858.0	0	SC	0	2.2269	0	34.5521	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1859.0	0	SC	0	2.2255	0	34.5524	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1860.0	0	SC	0	2.2234	0	34.5528	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1861.0	0	SC	0	2.2223	0	34.5531	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1862.0	0	SC	0	2.2216	0	34.5531	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1863.0	0	SC	0	2.2183	0	34.5536	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1864.0	0	SC	0	2.2168	0	34.5540	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1865.0	0	SC	0	2.2163	0	34.5540	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1866.0	0	SC	0	2.2160	0	34.5541	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1867.0	0	SC	0	2.2158	0	34.5541	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1868.0	0	SC	0	2.2138	0	34.5546	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1869.0	0	SC	0	2.2120	0	34.5548	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1870.0	0	SC	0	2.2113	0	34.5549	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1871.0	0	SC	0	2.2097	0	34.5552	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1872.0	0	SC	0	2.2069	0	34.5557	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1873.0	0	SC	0	2.2059	0	34.5558	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1874.0	0	SC	0	2.2062	0	34.5556	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1875.0	0	SC	0	2.2059	0	34.5559	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1876.0	0	SC	0	2.2059	0	34.5559	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1877.0	0	SC	0	2.2055	0	34.5560	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1878.0	0	SC	0	2.2042	0	34.5561	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1879.0	0	SC	0	2.2021	0	34.5565	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1880.0	0	SC	0	2.1998	0	34.5570	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1881.0	0	SC	0	2.1966	0	34.5575	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1882.0	0	SC	0	2.1952	0	34.5576	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1883.0	0	SC	0	2.1949	0	34.5578	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1884.0	0	SC	0	2.1935	0	34.5580	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1885.0	0	SC	0	2.1928	0	34.5581	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1886.0	0	SC	0	2.1911	0	34.5585	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1887.0	0	SC	0	2.1895	0	34.5588	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1888.0	0	SC	0	2.1883	0	34.5588	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1889.0	0	SC	0	2.1867	0	34.5591	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1890.0	0	SC	0	2.1863	0	34.5590	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1891.0	0	SC	0	2.1859	0	34.5591	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1892.0	0	SC	0	2.1843	0	34.5596	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1893.0	0	SC	0	2.1825	0	34.5601	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1894.0	0	SC	0	2.1808	0	34.5603	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1895.0	0	SC	0	2.1793	0	34.5607	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1896.0	0	SC	0	2.1786	0	34.5608	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1897.0	0	SC	0	2.1789	0	34.5607	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1898.0	0	SC	0	2.1790	0	34.5607	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1899.0	0	SC	0	2.1787	0	34.5610	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1900.0	0	SC	0	2.1781	0	34.5611	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1901.0	0	SC	0	2.1772	0	34.5612	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1902.0	0	SC	0	2.1773	0	34.5614	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1903.0	0	SC	0	2.1782	0	34.5612	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1904.0	0	SC	0	2.1723	0	34.5623	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1905.0	0	SC	0	2.1706	0	34.5623	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1906.0	0	SC	0	2.1695	0	34.5628	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1907.0	0	SC	0	2.1688	0	34.5626	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1908.0	0	SC	0	2.1674	0	34.5631	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1909.0	0	SC	0	2.1691	0	34.5627	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1910.0	0	SC	0	2.1697	0	34.5627	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1911.0	0	SC	0	2.1671	0	34.5632	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1912.0	0	SC	0	2.1669	0	34.5632	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1913.0	0	SC	0	2.1667	0	34.5632	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1914.0	0	SC	0	2.1660	0	34.5634	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1915.0	0	SC	0	2.1641	0	34.5637	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1916.0	0	SC	0	2.1628	0	34.5640	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1917.0	0	SC	0	2.1610	0	34.5643	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1918.0	0	SC	0	2.1582	0	34.5646	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1919.0	0	SC	0	2.1571	0	34.5649	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1920.0	0	SC	0	2.1563	0	34.5650	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1921.0	0	SC	0	2.1553	0	34.5652	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1922.0	0	SC	0	2.1539	0	34.5656	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1923.0	0	SC	0	2.1516	0	34.5658	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1924.0	0	SC	0	2.1508	0	34.5660	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1925.0	0	SC	0	2.1505	0	34.5660	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1926.0	0	SC	0	2.1505	0	34.5661	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1927.0	0	SC	0	2.1503	0	34.5661	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1928.0	0	SC	0	2.1500	0	34.5664	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1929.0	0	SC	0	2.1504	0	34.5661	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1930.0	0	SC	0	2.1501	0	34.5663	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1931.0	0	SC	0	2.1489	0	34.5666	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1932.0	0	SC	0	2.1469	0	34.5668	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1933.0	0	SC	0	2.1444	0	34.5674	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1934.0	0	SC	0	2.1401	0	34.5681	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1935.0	0	SC	0	2.1379	0	34.5686	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1936.0	0	SC	0	2.1375	0	34.5686	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1937.0	0	SC	0	2.1372	0	34.5688	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1938.0	0	SC	0	2.1365	0	34.5689	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1939.0	0	SC	0	2.1372	0	34.5688	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1940.0	0	SC	0	2.1349	0	34.5693	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1941.0	0	SC	0	2.1335	0	34.5697	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1942.0	0	SC	0	2.1307	0	34.5702	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1943.0	0	SC	0	2.1293	0	34.5704	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1944.0	0	SC	0	2.1267	0	34.5708	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1945.0	0	SC	0	2.1253	0	34.5711	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1946.0	0	SC	0	2.1237	0	34.5713	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1947.0	0	SC	0	2.1259	0	34.5712	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1948.0	0	SC	0	2.1227	0	34.5715	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1949.0	0	SC	0	2.1206	0	34.5721	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1950.0	0	SC	0	2.1190	0	34.5723	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1951.0	0	SC	0	2.1181	0	34.5725	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1952.0	0	SC	0	2.1169	0	34.5726	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1953.0	0	SC	0	2.1164	0	34.5727	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1954.0	0	SC	0	2.1136	0	34.5730	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1955.0	0	SC	0	2.1117	0	34.5735	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1956.0	0	SC	0	2.1112	0	34.5737	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1957.0	0	SC	0	2.1105	0	34.5739	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1958.0	0	SC	0	2.1099	0	34.5740	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1959.0	0	SC	0	2.1093	0	34.5741	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1960.0	0	SC	0	2.1090	0	34.5743	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1961.0	0	SC	0	2.1090	0	34.5741	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1962.0	0	SC	0	2.1087	0	34.5743	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1963.0	0	SC	0	2.1080	0	34.5745	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1964.0	0	SC	0	2.1067	0	34.5748	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1965.0	0	SC	0	2.1056	0	34.5749	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1966.0	0	SC	0	2.1044	0	34.5752	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1967.0	0	SC	0	2.1030	0	34.5754	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1968.0	0	SC	0	2.1024	0	34.5756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1969.0	0	SC	0	2.1017	0	34.5756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1970.0	0	SC	0	2.1014	0	34.5756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1971.0	0	SC	0	2.1009	0	34.5756	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1972.0	0	SC	0	2.0974	0	34.5762	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1973.0	0	SC	0	2.0937	0	34.5766	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1974.0	0	SC	0	2.0926	0	34.5770	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1975.0	0	SC	0	2.0907	0	34.5773	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1976.0	0	SC	0	2.0886	0	34.5775	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1977.0	0	SC	0	2.0855	0	34.5780	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1978.0	0	SC	0	2.0849	0	34.5782	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1979.0	0	SC	0	2.0849	0	34.5783	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1980.0	0	SC	0	2.0849	0	34.5782	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1981.0	0	SC	0	2.0852	0	34.5781	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1982.0	0	SC	0	2.0851	0	34.5782	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1983.0	0	SC	0	2.0849	0	34.5783	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1984.0	0	SC	0	2.0839	0	34.5784	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1985.0	0	SC	0	2.0817	0	34.5789	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1986.0	0	SC	0	2.0800	0	34.5792	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1987.0	0	SC	0	2.0792	0	34.5794	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1988.0	0	SC	0	2.0775	0	34.5797	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1989.0	0	SC	0	2.0751	0	34.5800	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1990.0	0	SC	0	2.0737	0	34.5802	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1991.0	0	SC	0	2.0733	0	34.5805	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1992.0	0	SC	0	2.0733	0	34.5802	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1993.0	0	SC	0	2.0723	0	34.5802	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1994.0	0	SC	0	2.0713	0	34.5807	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1995.0	0	SC	0	2.0702	0	34.5807	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1996.0	0	SC	0	2.0693	0	34.5811	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1997.0	0	SC	0	2.0685	0	34.5812	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1998.0	0	SC	0	2.0678	0	34.5811	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	1999.0	0	SC	0	2.0670	0	34.5814	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2000.0	0	SC	0	2.0663	0	34.5816	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2001.0	0	SC	0	2.0643	0	34.5817	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2002.0	0	SC	0	2.0631	0	34.5820	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2003.0	0	SC	0	2.0626	0	34.5819	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2004.0	0	SC	0	2.0619	0	34.5824	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2005.0	0	SC	0	2.0617	0	34.5822	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2006.0	0	SC	0	2.0613	0	34.5822	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2007.0	0	SC	0	2.0602	0	34.5825	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2008.0	0	SC	0	2.0590	0	34.5827	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2009.0	0	SC	0	2.0581	0	34.5829	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2010.0	0	SC	0	2.0574	0	34.5831	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2011.0	0	SC	0	2.0570	0	34.5832	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2012.0	0	SC	0	2.0561	0	34.5834	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2013.0	0	SC	0	2.0551	0	34.5837	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2014.0	0	SC	0	2.0540	0	34.5839	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2015.0	0	SC	0	2.0536	0	34.5840	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2016.0	0	SC	0	2.0536	0	34.5839	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2017.0	0	SC	0	2.0534	0	34.5841	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2018.0	0	SC	0	2.0534	0	34.5840	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2019.0	0	SC	0	2.0525	0	34.5841	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2020.0	0	SC	0	2.0520	0	34.5844	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2021.0	0	SC	0	2.0504	0	34.5846	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2022.0	0	SC	0	2.0477	0	34.5850	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2023.0	0	SC	0	2.0468	0	34.5854	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2024.0	0	SC	0	2.0458	0	34.5852	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2025.0	0	SC	0	2.0447	0	34.5857	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2026.0	0	SC	0	2.0438	0	34.5858	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2027.0	0	SC	0	2.0431	0	34.5858	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2028.0	0	SC	0	2.0430	0	34.5856	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2029.0	0	SC	0	2.0423	0	34.5861	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2030.0	0	SC	0	2.0421	0	34.5860	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2031.0	0	SC	0	2.0415	0	34.5862	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2032.0	0	SC	0	2.0405	0	34.5863	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2033.0	0	SC	0	2.0388	0	34.5864	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2034.0	0	SC	0	2.0382	0	34.5866	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2035.0	0	SC	0	2.0383	0	34.5866	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2036.0	0	SC	0	2.0382	0	34.5867	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2037.0	0	SC	0	2.0380	0	34.5867	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2038.0	0	SC	0	2.0381	0	34.5867	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2039.0	0	SC	0	2.0384	0	34.5865	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2040.0	0	SC	0	2.0370	0	34.5867	0
JPBN___20021078	002	C	01/20/2002	11:27	142.2822	31.3803	0	2041.0	0	SC	0	2.0365	0	34.5870	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	4.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	5.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	6.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	7.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	8.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	9.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	10.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	11.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	12.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	13.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	14.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	15.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	16.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	17.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	18.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	19.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	20.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	21.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	22.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	23.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	24.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	25.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	26.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	27.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	28.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	29.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	30.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	31.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	32.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	33.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	34.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	35.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	36.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	37.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	38.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	39.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	40.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	41.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	42.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	43.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	44.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	45.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	46.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	47.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	48.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	49.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	50.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	51.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	52.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	53.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	54.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	55.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	56.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	57.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	58.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	59.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	60.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	61.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	62.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	63.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	64.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	65.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	66.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	67.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	68.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	69.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	70.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	71.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	72.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	73.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	74.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	75.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	76.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	77.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	78.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	79.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	80.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	81.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	82.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	83.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	84.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	85.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	86.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	87.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	88.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	89.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	90.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	91.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	92.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	93.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	94.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	95.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	96.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	97.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	98.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	99.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	100.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	101.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	102.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	103.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	104.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	105.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	106.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	107.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	108.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	109.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	110.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	111.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	112.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	113.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	114.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	115.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	116.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	117.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	118.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	119.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	120.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	121.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	122.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	123.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	124.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	125.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	126.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	127.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	128.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	129.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	130.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	131.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	132.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	133.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	134.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	135.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	136.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	137.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	138.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	139.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	140.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	141.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	142.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	143.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	144.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	145.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	146.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	147.0	0	BX	0	19.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	148.0	0	BX	0	19.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	149.0	0	BX	0	19.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	150.0	0	BX	0	19.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	151.0	0	BX	0	19.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	152.0	0	BX	0	19.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	153.0	0	BX	0	19.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	154.0	0	BX	0	19.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	155.0	0	BX	0	19.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	156.0	0	BX	0	19.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	157.0	0	BX	0	19.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	158.0	0	BX	0	19.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	159.0	0	BX	0	19.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	160.0	0	BX	0	19.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	161.0	0	BX	0	19.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	162.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	163.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	164.0	0	BX	0	19.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	165.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	166.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	167.0	0	BX	0	19.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	168.0	0	BX	0	19.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	169.0	0	BX	0	19.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	170.0	0	BX	0	19.40	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	171.0	0	BX	0	19.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	172.0	0	BX	0	19.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	173.0	0	BX	0	19.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	174.0	0	BX	0	19.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	175.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	176.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	177.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	178.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	179.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	180.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	181.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	182.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	183.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	184.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	185.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	186.0	0	BX	0	19.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	187.0	0	BX	0	19.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	188.0	0	BX	0	19.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	189.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	190.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	191.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	192.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	193.0	0	BX	0	19.29	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	194.0	0	BX	0	19.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	195.0	0	BX	0	19.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	196.0	0	BX	0	19.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	197.0	0	BX	0	19.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	198.0	0	BX	0	19.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	199.0	0	BX	0	19.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	200.0	0	BX	0	19.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	201.0	0	BX	0	19.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	202.0	0	BX	0	19.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	203.0	0	BX	0	19.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	204.0	0	BX	0	19.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	205.0	0	BX	0	19.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	206.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	207.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	208.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	209.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	210.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	211.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	212.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	213.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	214.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	215.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	216.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	217.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	218.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	219.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	220.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	221.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	222.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	223.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	224.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	225.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	226.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	227.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	228.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	229.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	230.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	231.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	232.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	233.0	0	BX	0	19.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	234.0	0	BX	0	19.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	235.0	0	BX	0	19.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	236.0	0	BX	0	18.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	237.0	0	BX	0	18.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	238.0	0	BX	0	18.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	239.0	0	BX	0	18.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	240.0	0	BX	0	18.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	241.0	0	BX	0	18.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	242.0	0	BX	0	18.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	243.0	0	BX	0	18.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	244.0	0	BX	0	18.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	245.0	0	BX	0	18.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	246.0	0	BX	0	18.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	247.0	0	BX	0	18.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	248.0	0	BX	0	18.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	249.0	0	BX	0	18.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	250.0	0	BX	0	18.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	251.0	0	BX	0	18.27	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	252.0	0	BX	0	18.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	253.0	0	BX	0	18.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	254.0	0	BX	0	18.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	255.0	0	BX	0	18.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	256.0	0	BX	0	18.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	257.0	0	BX	0	18.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	258.0	0	BX	0	18.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	259.0	0	BX	0	18.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	260.0	0	BX	0	18.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	261.0	0	BX	0	18.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	262.0	0	BX	0	18.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	263.0	0	BX	0	18.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	264.0	0	BX	0	17.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	265.0	0	BX	0	17.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	266.0	0	BX	0	18.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	267.0	0	BX	0	17.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	268.0	0	BX	0	17.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	269.0	0	BX	0	17.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	270.0	0	BX	0	17.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	271.0	0	BX	0	17.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	272.0	0	BX	0	17.89	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	273.0	0	BX	0	17.83	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	274.0	0	BX	0	17.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	275.0	0	BX	0	17.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	276.0	0	BX	0	17.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	277.0	0	BX	0	17.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	278.0	0	BX	0	17.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	279.0	0	BX	0	17.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	280.0	0	BX	0	17.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	281.0	0	BX	0	17.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	282.0	0	BX	0	17.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	283.0	0	BX	0	17.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	284.0	0	BX	0	17.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	285.0	0	BX	0	17.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	286.0	0	BX	0	17.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	287.0	0	BX	0	17.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	288.0	0	BX	0	17.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	289.0	0	BX	0	17.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	290.0	0	BX	0	17.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	291.0	0	BX	0	17.58	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	292.0	0	BX	0	17.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	293.0	0	BX	0	17.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	294.0	0	BX	0	17.54	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	295.0	0	BX	0	17.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	296.0	0	BX	0	17.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	297.0	0	BX	0	17.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	298.0	0	BX	0	17.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	299.0	0	BX	0	17.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	300.0	0	BX	0	17.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	301.0	0	BX	0	17.48	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	302.0	0	BX	0	17.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	303.0	0	BX	0	17.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	304.0	0	BX	0	17.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	305.0	0	BX	0	17.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	306.0	0	BX	0	17.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	307.0	0	BX	0	17.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	308.0	0	BX	0	17.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	309.0	0	BX	0	17.40	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	310.0	0	BX	0	17.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	311.0	0	BX	0	17.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	312.0	0	BX	0	17.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	313.0	0	BX	0	17.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	314.0	0	BX	0	17.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	315.0	0	BX	0	17.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	316.0	0	BX	0	17.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	317.0	0	BX	0	17.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	318.0	0	BX	0	17.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	319.0	0	BX	0	17.27	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	320.0	0	BX	0	17.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	321.0	0	BX	0	17.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	322.0	0	BX	0	17.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	323.0	0	BX	0	17.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	324.0	0	BX	0	17.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	325.0	0	BX	0	17.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	326.0	0	BX	0	17.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	327.0	0	BX	0	17.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	328.0	0	BX	0	17.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	329.0	0	BX	0	17.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	330.0	0	BX	0	17.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	331.0	0	BX	0	17.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	332.0	0	BX	0	17.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	333.0	0	BX	0	17.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	334.0	0	BX	0	17.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	335.0	0	BX	0	17.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	336.0	0	BX	0	17.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	337.0	0	BX	0	17.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	338.0	0	BX	0	17.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	339.0	0	BX	0	17.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	340.0	0	BX	0	17.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	341.0	0	BX	0	17.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	342.0	0	BX	0	17.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	343.0	0	BX	0	17.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	344.0	0	BX	0	17.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	345.0	0	BX	0	17.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	346.0	0	BX	0	17.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	347.0	0	BX	0	17.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	348.0	0	BX	0	17.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	349.0	0	BX	0	17.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	350.0	0	BX	0	17.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	351.0	0	BX	0	16.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	352.0	0	BX	0	16.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	353.0	0	BX	0	16.97	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	354.0	0	BX	0	16.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	355.0	0	BX	0	16.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	356.0	0	BX	0	16.92	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	357.0	0	BX	0	16.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	358.0	0	BX	0	16.87	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	359.0	0	BX	0	16.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	360.0	0	BX	0	16.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	361.0	0	BX	0	16.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	362.0	0	BX	0	16.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	363.0	0	BX	0	16.83	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	364.0	0	BX	0	16.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	365.0	0	BX	0	16.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	366.0	0	BX	0	16.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	367.0	0	BX	0	16.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	368.0	0	BX	0	16.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	369.0	0	BX	0	16.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	370.0	0	BX	0	16.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	371.0	0	BX	0	16.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	372.0	0	BX	0	16.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	373.0	0	BX	0	16.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	374.0	0	BX	0	16.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	375.0	0	BX	0	16.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	376.0	0	BX	0	16.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	377.0	0	BX	0	16.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	378.0	0	BX	0	16.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	379.0	0	BX	0	16.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	380.0	0	BX	0	16.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	381.0	0	BX	0	16.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	382.0	0	BX	0	16.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	383.0	0	BX	0	16.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	384.0	0	BX	0	16.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	385.0	0	BX	0	16.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	386.0	0	BX	0	16.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	387.0	0	BX	0	16.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	388.0	0	BX	0	16.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	389.0	0	BX	0	16.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	390.0	0	BX	0	16.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	391.0	0	BX	0	16.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	392.0	0	BX	0	16.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	393.0	0	BX	0	16.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	394.0	0	BX	0	16.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	395.0	0	BX	0	16.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	396.0	0	BX	0	16.27	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	397.0	0	BX	0	16.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	398.0	0	BX	0	16.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	399.0	0	BX	0	16.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	400.0	0	BX	0	16.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	401.0	0	BX	0	16.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	402.0	0	BX	0	16.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	403.0	0	BX	0	16.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	404.0	0	BX	0	16.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	405.0	0	BX	0	16.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	406.0	0	BX	0	16.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	407.0	0	BX	0	16.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	408.0	0	BX	0	16.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	409.0	0	BX	0	16.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	410.0	0	BX	0	16.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	411.0	0	BX	0	16.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	412.0	0	BX	0	16.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	413.0	0	BX	0	16.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	414.0	0	BX	0	16.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	415.0	0	BX	0	16.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	416.0	0	BX	0	16.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	417.0	0	BX	0	16.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	418.0	0	BX	0	16.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	419.0	0	BX	0	16.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	420.0	0	BX	0	16.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	421.0	0	BX	0	15.97	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	422.0	0	BX	0	15.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	423.0	0	BX	0	15.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	424.0	0	BX	0	15.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	425.0	0	BX	0	15.92	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	426.0	0	BX	0	15.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	427.0	0	BX	0	15.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	428.0	0	BX	0	15.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	429.0	0	BX	0	15.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	430.0	0	BX	0	15.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	431.0	0	BX	0	15.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	432.0	0	BX	0	15.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	433.0	0	BX	0	15.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	434.0	0	BX	0	15.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	435.0	0	BX	0	15.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	436.0	0	BX	0	15.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	437.0	0	BX	0	15.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	438.0	0	BX	0	15.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	439.0	0	BX	0	15.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	440.0	0	BX	0	15.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	441.0	0	BX	0	15.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	442.0	0	BX	0	15.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	443.0	0	BX	0	15.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	444.0	0	BX	0	15.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	445.0	0	BX	0	15.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	446.0	0	BX	0	15.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	447.0	0	BX	0	15.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	448.0	0	BX	0	15.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	449.0	0	BX	0	15.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	450.0	0	BX	0	15.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	451.0	0	BX	0	15.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	452.0	0	BX	0	15.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	453.0	0	BX	0	15.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	454.0	0	BX	0	15.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	455.0	0	BX	0	15.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	456.0	0	BX	0	15.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	457.0	0	BX	0	15.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	458.0	0	BX	0	15.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	459.0	0	BX	0	15.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	460.0	0	BX	0	14.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	461.0	0	BX	0	14.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	462.0	0	BX	0	14.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	463.0	0	BX	0	14.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	464.0	0	BX	0	14.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	465.0	0	BX	0	14.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	466.0	0	BX	0	14.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	467.0	0	BX	0	14.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	468.0	0	BX	0	14.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	469.0	0	BX	0	14.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	470.0	0	BX	0	14.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	471.0	0	BX	0	14.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	472.0	0	BX	0	14.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	473.0	0	BX	0	14.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	474.0	0	BX	0	14.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	475.0	0	BX	0	14.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	476.0	0	BX	0	14.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	477.0	0	BX	0	14.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	478.0	0	BX	0	14.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	479.0	0	BX	0	14.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	480.0	0	BX	0	14.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	481.0	0	BX	0	14.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	482.0	0	BX	0	14.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	483.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	484.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	485.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	486.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	487.0	0	BX	0	14.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	488.0	0	BX	0	14.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	489.0	0	BX	0	14.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	490.0	0	BX	0	14.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	491.0	0	BX	0	14.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	492.0	0	BX	0	14.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	493.0	0	BX	0	14.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	494.0	0	BX	0	14.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	495.0	0	BX	0	14.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	496.0	0	BX	0	14.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	497.0	0	BX	0	14.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	498.0	0	BX	0	14.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	499.0	0	BX	0	14.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	500.0	0	BX	0	14.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	501.0	0	BX	0	14.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	502.0	0	BX	0	14.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	503.0	0	BX	0	14.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	504.0	0	BX	0	14.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	505.0	0	BX	0	14.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	506.0	0	BX	0	14.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	507.0	0	BX	0	14.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	508.0	0	BX	0	14.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	509.0	0	BX	0	14.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	510.0	0	BX	0	14.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	511.0	0	BX	0	14.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	512.0	0	BX	0	14.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	513.0	0	BX	0	14.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	514.0	0	BX	0	14.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	515.0	0	BX	0	14.02	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	516.0	0	BX	0	14.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	517.0	0	BX	0	13.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	518.0	0	BX	0	13.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	519.0	0	BX	0	13.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	520.0	0	BX	0	13.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	521.0	0	BX	0	13.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	522.0	0	BX	0	13.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	523.0	0	BX	0	13.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	524.0	0	BX	0	13.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	525.0	0	BX	0	13.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	526.0	0	BX	0	13.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	527.0	0	BX	0	13.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	528.0	0	BX	0	13.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	529.0	0	BX	0	13.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	530.0	0	BX	0	13.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	531.0	0	BX	0	13.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	532.0	0	BX	0	13.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	533.0	0	BX	0	13.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	534.0	0	BX	0	13.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	535.0	0	BX	0	13.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	536.0	0	BX	0	12.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	537.0	0	BX	0	12.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	538.0	0	BX	0	12.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	539.0	0	BX	0	12.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	540.0	0	BX	0	12.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	541.0	0	BX	0	12.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	542.0	0	BX	0	12.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	543.0	0	BX	0	12.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	544.0	0	BX	0	12.58	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	545.0	0	BX	0	12.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	546.0	0	BX	0	12.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	547.0	0	BX	0	12.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	548.0	0	BX	0	12.49	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	549.0	0	BX	0	12.49	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	550.0	0	BX	0	12.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	551.0	0	BX	0	12.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	552.0	0	BX	0	12.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	553.0	0	BX	0	12.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	554.0	0	BX	0	12.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	555.0	0	BX	0	12.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	556.0	0	BX	0	12.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	557.0	0	BX	0	12.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	558.0	0	BX	0	12.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	559.0	0	BX	0	12.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	560.0	0	BX	0	12.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	561.0	0	BX	0	12.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	562.0	0	BX	0	12.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	563.0	0	BX	0	12.08	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	564.0	0	BX	0	12.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	565.0	0	BX	0	11.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	566.0	0	BX	0	11.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	567.0	0	BX	0	11.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	568.0	0	BX	0	11.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	569.0	0	BX	0	11.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	570.0	0	BX	0	11.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	571.0	0	BX	0	11.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	572.0	0	BX	0	11.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	573.0	0	BX	0	11.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	574.0	0	BX	0	11.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	575.0	0	BX	0	11.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	576.0	0	BX	0	11.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	577.0	0	BX	0	11.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	578.0	0	BX	0	11.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	579.0	0	BX	0	11.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	580.0	0	BX	0	11.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	581.0	0	BX	0	11.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	582.0	0	BX	0	11.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	583.0	0	BX	0	11.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	584.0	0	BX	0	11.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	585.0	0	BX	0	11.54	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	586.0	0	BX	0	11.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	587.0	0	BX	0	11.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	588.0	0	BX	0	11.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	589.0	0	BX	0	11.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	590.0	0	BX	0	11.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	591.0	0	BX	0	11.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	592.0	0	BX	0	11.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	593.0	0	BX	0	11.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	594.0	0	BX	0	11.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	595.0	0	BX	0	11.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	596.0	0	BX	0	11.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	597.0	0	BX	0	11.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	598.0	0	BX	0	11.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	599.0	0	BX	0	11.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	600.0	0	BX	0	10.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	601.0	0	BX	0	10.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	602.0	0	BX	0	10.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	603.0	0	BX	0	10.92	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	604.0	0	BX	0	10.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	605.0	0	BX	0	10.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	606.0	0	BX	0	10.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	607.0	0	BX	0	10.88	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	608.0	0	BX	0	10.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	609.0	0	BX	0	10.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	610.0	0	BX	0	10.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	611.0	0	BX	0	10.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	612.0	0	BX	0	10.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	613.0	0	BX	0	10.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	614.0	0	BX	0	10.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	615.0	0	BX	0	10.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	616.0	0	BX	0	10.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	617.0	0	BX	0	10.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	618.0	0	BX	0	10.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	619.0	0	BX	0	10.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	620.0	0	BX	0	10.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	621.0	0	BX	0	10.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	622.0	0	BX	0	10.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	623.0	0	BX	0	10.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	624.0	0	BX	0	10.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	625.0	0	BX	0	10.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	626.0	0	BX	0	10.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	627.0	0	BX	0	10.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	628.0	0	BX	0	10.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	629.0	0	BX	0	10.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	630.0	0	BX	0	10.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	631.0	0	BX	0	10.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	632.0	0	BX	0	10.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	633.0	0	BX	0	10.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	634.0	0	BX	0	10.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	635.0	0	BX	0	9.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	636.0	0	BX	0	9.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	637.0	0	BX	0	9.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	638.0	0	BX	0	9.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	639.0	0	BX	0	9.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	640.0	0	BX	0	9.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	641.0	0	BX	0	9.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	642.0	0	BX	0	9.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	643.0	0	BX	0	9.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	644.0	0	BX	0	9.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	645.0	0	BX	0	9.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	646.0	0	BX	0	9.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	647.0	0	BX	0	9.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	648.0	0	BX	0	9.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	649.0	0	BX	0	9.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	650.0	0	BX	0	9.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	651.0	0	BX	0	9.48	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	652.0	0	BX	0	9.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	653.0	0	BX	0	9.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	654.0	0	BX	0	9.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	655.0	0	BX	0	9.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	656.0	0	BX	0	9.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	657.0	0	BX	0	9.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	658.0	0	BX	0	9.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	659.0	0	BX	0	9.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	660.0	0	BX	0	9.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	661.0	0	BX	0	9.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	662.0	0	BX	0	9.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	663.0	0	BX	0	9.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	664.0	0	BX	0	9.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	665.0	0	BX	0	9.02	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	666.0	0	BX	0	9.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	667.0	0	BX	0	9.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	668.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	669.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	670.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	671.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	672.0	0	BX	0	8.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	673.0	0	BX	0	8.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	674.0	0	BX	0	8.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	675.0	0	BX	0	8.88	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	676.0	0	BX	0	8.87	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	677.0	0	BX	0	8.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	678.0	0	BX	0	8.83	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	679.0	0	BX	0	8.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	680.0	0	BX	0	8.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	681.0	0	BX	0	8.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	682.0	0	BX	0	8.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	683.0	0	BX	0	8.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	684.0	0	BX	0	8.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	685.0	0	BX	0	8.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	686.0	0	BX	0	8.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	687.0	0	BX	0	8.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	688.0	0	BX	0	8.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	689.0	0	BX	0	8.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	690.0	0	BX	0	8.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	691.0	0	BX	0	8.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	692.0	0	BX	0	8.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	693.0	0	BX	0	8.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	694.0	0	BX	0	8.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	695.0	0	BX	0	8.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	696.0	0	BX	0	8.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	697.0	0	BX	0	8.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	698.0	0	BX	0	8.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	699.0	0	BX	0	8.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	700.0	0	BX	0	7.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	701.0	0	BX	0	7.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	702.0	0	BX	0	7.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	703.0	0	BX	0	7.97	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	704.0	0	BX	0	7.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	705.0	0	BX	0	7.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	706.0	0	BX	0	7.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	707.0	0	BX	0	7.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	708.0	0	BX	0	7.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	709.0	0	BX	0	7.88	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	710.0	0	BX	0	7.87	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	711.0	0	BX	0	7.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	712.0	0	BX	0	7.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	713.0	0	BX	0	7.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	714.0	0	BX	0	7.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	715.0	0	BX	0	7.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	716.0	0	BX	0	7.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	717.0	0	BX	0	7.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	718.0	0	BX	0	7.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	719.0	0	BX	0	7.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	720.0	0	BX	0	7.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	721.0	0	BX	0	7.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	722.0	0	BX	0	7.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	723.0	0	BX	0	7.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	724.0	0	BX	0	7.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	725.0	0	BX	0	7.49	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	726.0	0	BX	0	7.48	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	727.0	0	BX	0	7.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	728.0	0	BX	0	7.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	729.0	0	BX	0	7.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	730.0	0	BX	0	7.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	731.0	0	BX	0	7.40	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	732.0	0	BX	0	7.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	733.0	0	BX	0	7.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	734.0	0	BX	0	7.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	735.0	0	BX	0	7.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	736.0	0	BX	0	7.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	737.0	0	BX	0	7.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	738.0	0	BX	0	7.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	739.0	0	BX	0	7.29	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	740.0	0	BX	0	7.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	741.0	0	BX	0	7.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	742.0	0	BX	0	7.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	743.0	0	BX	0	7.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	744.0	0	BX	0	7.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	745.0	0	BX	0	7.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	746.0	0	BX	0	7.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	747.0	0	BX	0	7.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	748.0	0	BX	0	7.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	749.0	0	BX	0	7.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	750.0	0	BX	0	7.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	751.0	0	BX	0	7.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	752.0	0	BX	0	7.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	753.0	0	BX	0	7.08	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	754.0	0	BX	0	7.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	755.0	0	BX	0	7.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	756.0	0	BX	0	7.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	757.0	0	BX	0	7.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	758.0	0	BX	0	7.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	759.0	0	BX	0	7.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	760.0	0	BX	0	7.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	4.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	5.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	6.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	7.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	8.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	9.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	10.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	11.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	12.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	13.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	14.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	15.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	16.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	17.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	18.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	19.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	20.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	21.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	22.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	23.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	24.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	25.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	26.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	27.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	28.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	29.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	30.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	31.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	32.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	33.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	34.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	35.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	36.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	37.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	38.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	39.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	40.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	41.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	42.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	43.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	44.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	45.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	46.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	47.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	48.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	49.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	50.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	51.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	52.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	53.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	54.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	55.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	56.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	57.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	58.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	59.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	60.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	61.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	62.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	63.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	64.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	65.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	66.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	67.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	68.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	69.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	70.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	71.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	72.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	73.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	74.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	75.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	76.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	77.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	78.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	79.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	80.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	81.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	82.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	83.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	84.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	85.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	86.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	87.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	88.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	89.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	90.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	91.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	92.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	93.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	94.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	95.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	96.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	97.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	98.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	99.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	100.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	101.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	102.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	103.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	104.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	105.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	106.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	107.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	108.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	109.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	110.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	111.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	112.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	113.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	114.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	115.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	116.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	117.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	118.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	119.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	120.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	121.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	122.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	123.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	124.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	125.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	126.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	127.0	0	BX	0	19.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	128.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	129.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	130.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	131.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	132.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	133.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	134.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	135.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	136.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	137.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	138.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	139.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	140.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	141.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	142.0	0	BX	0	19.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	143.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	144.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	145.0	0	BX	0	19.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	146.0	0	BX	0	19.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	147.0	0	BX	0	19.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	148.0	0	BX	0	19.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	149.0	0	BX	0	19.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	150.0	0	BX	0	19.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	151.0	0	BX	0	19.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	152.0	0	BX	0	19.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	153.0	0	BX	0	19.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	154.0	0	BX	0	19.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	155.0	0	BX	0	19.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	156.0	0	BX	0	19.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	157.0	0	BX	0	19.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	158.0	0	BX	0	19.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	159.0	0	BX	0	19.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	160.0	0	BX	0	19.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	161.0	0	BX	0	19.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	162.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	163.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	164.0	0	BX	0	19.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	165.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	166.0	0	BX	0	19.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	167.0	0	BX	0	19.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	168.0	0	BX	0	19.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	169.0	0	BX	0	19.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	170.0	0	BX	0	19.40	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	171.0	0	BX	0	19.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	172.0	0	BX	0	19.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	173.0	0	BX	0	19.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	174.0	0	BX	0	19.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	175.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	176.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	177.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	178.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	179.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	180.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	181.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	182.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	183.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	184.0	0	BX	0	19.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	185.0	0	BX	0	19.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	186.0	0	BX	0	19.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	187.0	0	BX	0	19.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	188.0	0	BX	0	19.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	189.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	190.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	191.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	192.0	0	BX	0	19.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	193.0	0	BX	0	19.29	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	194.0	0	BX	0	19.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	195.0	0	BX	0	19.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	196.0	0	BX	0	19.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	197.0	0	BX	0	19.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	198.0	0	BX	0	19.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	199.0	0	BX	0	19.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	200.0	0	BX	0	19.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	201.0	0	BX	0	19.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	202.0	0	BX	0	19.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	203.0	0	BX	0	19.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	204.0	0	BX	0	19.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	205.0	0	BX	0	19.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	206.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	207.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	208.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	209.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	210.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	211.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	212.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	213.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	214.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	215.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	216.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	217.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	218.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	219.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	220.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	221.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	222.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	223.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	224.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	225.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	226.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	227.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	228.0	0	BX	0	19.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	229.0	0	BX	0	19.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	230.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	231.0	0	BX	0	19.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	232.0	0	BX	0	19.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	233.0	0	BX	0	19.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	234.0	0	BX	0	19.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	235.0	0	BX	0	19.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	236.0	0	BX	0	18.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	237.0	0	BX	0	18.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	238.0	0	BX	0	18.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	239.0	0	BX	0	18.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	240.0	0	BX	0	18.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	241.0	0	BX	0	18.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	242.0	0	BX	0	18.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	243.0	0	BX	0	18.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	244.0	0	BX	0	18.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	245.0	0	BX	0	18.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	246.0	0	BX	0	18.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	247.0	0	BX	0	18.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	248.0	0	BX	0	18.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	249.0	0	BX	0	18.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	250.0	0	BX	0	18.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	251.0	0	BX	0	18.27	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	252.0	0	BX	0	18.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	253.0	0	BX	0	18.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	254.0	0	BX	0	18.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	255.0	0	BX	0	18.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	256.0	0	BX	0	18.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	257.0	0	BX	0	18.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	258.0	0	BX	0	18.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	259.0	0	BX	0	18.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	260.0	0	BX	0	18.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	261.0	0	BX	0	18.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	262.0	0	BX	0	18.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	263.0	0	BX	0	18.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	264.0	0	BX	0	17.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	265.0	0	BX	0	17.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	266.0	0	BX	0	18.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	267.0	0	BX	0	17.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	268.0	0	BX	0	17.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	269.0	0	BX	0	17.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	270.0	0	BX	0	17.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	271.0	0	BX	0	17.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	272.0	0	BX	0	17.89	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	273.0	0	BX	0	17.83	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	274.0	0	BX	0	17.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	275.0	0	BX	0	17.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	276.0	0	BX	0	17.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	277.0	0	BX	0	17.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	278.0	0	BX	0	17.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	279.0	0	BX	0	17.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	280.0	0	BX	0	17.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	281.0	0	BX	0	17.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	282.0	0	BX	0	17.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	283.0	0	BX	0	17.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	284.0	0	BX	0	17.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	285.0	0	BX	0	17.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	286.0	0	BX	0	17.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	287.0	0	BX	0	17.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	288.0	0	BX	0	17.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	289.0	0	BX	0	17.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	290.0	0	BX	0	17.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	291.0	0	BX	0	17.58	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	292.0	0	BX	0	17.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	293.0	0	BX	0	17.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	294.0	0	BX	0	17.54	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	295.0	0	BX	0	17.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	296.0	0	BX	0	17.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	297.0	0	BX	0	17.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	298.0	0	BX	0	17.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	299.0	0	BX	0	17.52	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	300.0	0	BX	0	17.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	301.0	0	BX	0	17.48	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	302.0	0	BX	0	17.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	303.0	0	BX	0	17.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	304.0	0	BX	0	17.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	305.0	0	BX	0	17.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	306.0	0	BX	0	17.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	307.0	0	BX	0	17.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	308.0	0	BX	0	17.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	309.0	0	BX	0	17.40	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	310.0	0	BX	0	17.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	311.0	0	BX	0	17.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	312.0	0	BX	0	17.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	313.0	0	BX	0	17.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	314.0	0	BX	0	17.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	315.0	0	BX	0	17.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	316.0	0	BX	0	17.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	317.0	0	BX	0	17.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	318.0	0	BX	0	17.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	319.0	0	BX	0	17.27	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	320.0	0	BX	0	17.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	321.0	0	BX	0	17.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	322.0	0	BX	0	17.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	323.0	0	BX	0	17.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	324.0	0	BX	0	17.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	325.0	0	BX	0	17.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	326.0	0	BX	0	17.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	327.0	0	BX	0	17.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	328.0	0	BX	0	17.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	329.0	0	BX	0	17.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	330.0	0	BX	0	17.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	331.0	0	BX	0	17.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	332.0	0	BX	0	17.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	333.0	0	BX	0	17.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	334.0	0	BX	0	17.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	335.0	0	BX	0	17.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	336.0	0	BX	0	17.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	337.0	0	BX	0	17.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	338.0	0	BX	0	17.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	339.0	0	BX	0	17.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	340.0	0	BX	0	17.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	341.0	0	BX	0	17.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	342.0	0	BX	0	17.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	343.0	0	BX	0	17.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	344.0	0	BX	0	17.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	345.0	0	BX	0	17.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	346.0	0	BX	0	17.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	347.0	0	BX	0	17.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	348.0	0	BX	0	17.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	349.0	0	BX	0	17.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	350.0	0	BX	0	17.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	351.0	0	BX	0	16.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	352.0	0	BX	0	16.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	353.0	0	BX	0	16.97	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	354.0	0	BX	0	16.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	355.0	0	BX	0	16.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	356.0	0	BX	0	16.92	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	357.0	0	BX	0	16.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	358.0	0	BX	0	16.87	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	359.0	0	BX	0	16.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	360.0	0	BX	0	16.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	361.0	0	BX	0	16.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	362.0	0	BX	0	16.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	363.0	0	BX	0	16.83	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	364.0	0	BX	0	16.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	365.0	0	BX	0	16.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	366.0	0	BX	0	16.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	367.0	0	BX	0	16.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	368.0	0	BX	0	16.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	369.0	0	BX	0	16.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	370.0	0	BX	0	16.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	371.0	0	BX	0	16.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	372.0	0	BX	0	16.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	373.0	0	BX	0	16.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	374.0	0	BX	0	16.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	375.0	0	BX	0	16.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	376.0	0	BX	0	16.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	377.0	0	BX	0	16.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	378.0	0	BX	0	16.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	379.0	0	BX	0	16.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	380.0	0	BX	0	16.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	381.0	0	BX	0	16.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	382.0	0	BX	0	16.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	383.0	0	BX	0	16.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	384.0	0	BX	0	16.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	385.0	0	BX	0	16.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	386.0	0	BX	0	16.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	387.0	0	BX	0	16.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	388.0	0	BX	0	16.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	389.0	0	BX	0	16.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	390.0	0	BX	0	16.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	391.0	0	BX	0	16.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	392.0	0	BX	0	16.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	393.0	0	BX	0	16.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	394.0	0	BX	0	16.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	395.0	0	BX	0	16.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	396.0	0	BX	0	16.27	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	397.0	0	BX	0	16.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	398.0	0	BX	0	16.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	399.0	0	BX	0	16.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	400.0	0	BX	0	16.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	401.0	0	BX	0	16.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	402.0	0	BX	0	16.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	403.0	0	BX	0	16.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	404.0	0	BX	0	16.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	405.0	0	BX	0	16.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	406.0	0	BX	0	16.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	407.0	0	BX	0	16.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	408.0	0	BX	0	16.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	409.0	0	BX	0	16.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	410.0	0	BX	0	16.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	411.0	0	BX	0	16.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	412.0	0	BX	0	16.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	413.0	0	BX	0	16.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	414.0	0	BX	0	16.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	415.0	0	BX	0	16.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	416.0	0	BX	0	16.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	417.0	0	BX	0	16.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	418.0	0	BX	0	16.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	419.0	0	BX	0	16.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	420.0	0	BX	0	16.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	421.0	0	BX	0	15.97	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	422.0	0	BX	0	15.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	423.0	0	BX	0	15.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	424.0	0	BX	0	15.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	425.0	0	BX	0	15.92	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	426.0	0	BX	0	15.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	427.0	0	BX	0	15.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	428.0	0	BX	0	15.82	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	429.0	0	BX	0	15.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	430.0	0	BX	0	15.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	431.0	0	BX	0	15.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	432.0	0	BX	0	15.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	433.0	0	BX	0	15.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	434.0	0	BX	0	15.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	435.0	0	BX	0	15.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	436.0	0	BX	0	15.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	437.0	0	BX	0	15.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	438.0	0	BX	0	15.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	439.0	0	BX	0	15.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	440.0	0	BX	0	15.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	441.0	0	BX	0	15.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	442.0	0	BX	0	15.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	443.0	0	BX	0	15.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	444.0	0	BX	0	15.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	445.0	0	BX	0	15.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	446.0	0	BX	0	15.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	447.0	0	BX	0	15.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	448.0	0	BX	0	15.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	449.0	0	BX	0	15.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	450.0	0	BX	0	15.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	451.0	0	BX	0	15.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	452.0	0	BX	0	15.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	453.0	0	BX	0	15.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	454.0	0	BX	0	15.21	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	455.0	0	BX	0	15.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	456.0	0	BX	0	15.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	457.0	0	BX	0	15.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	458.0	0	BX	0	15.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	459.0	0	BX	0	15.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	460.0	0	BX	0	14.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	461.0	0	BX	0	14.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	462.0	0	BX	0	14.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	463.0	0	BX	0	14.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	464.0	0	BX	0	14.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	465.0	0	BX	0	14.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	466.0	0	BX	0	14.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	467.0	0	BX	0	14.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	468.0	0	BX	0	14.73	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	469.0	0	BX	0	14.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	470.0	0	BX	0	14.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	471.0	0	BX	0	14.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	472.0	0	BX	0	14.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	473.0	0	BX	0	14.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	474.0	0	BX	0	14.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	475.0	0	BX	0	14.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	476.0	0	BX	0	14.67	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	477.0	0	BX	0	14.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	478.0	0	BX	0	14.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	479.0	0	BX	0	14.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	480.0	0	BX	0	14.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	481.0	0	BX	0	14.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	482.0	0	BX	0	14.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	483.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	484.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	485.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	486.0	0	BX	0	14.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	487.0	0	BX	0	14.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	488.0	0	BX	0	14.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	489.0	0	BX	0	14.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	490.0	0	BX	0	14.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	491.0	0	BX	0	14.57	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	492.0	0	BX	0	14.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	493.0	0	BX	0	14.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	494.0	0	BX	0	14.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	495.0	0	BX	0	14.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	496.0	0	BX	0	14.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	497.0	0	BX	0	14.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	498.0	0	BX	0	14.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	499.0	0	BX	0	14.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	500.0	0	BX	0	14.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	501.0	0	BX	0	14.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	502.0	0	BX	0	14.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	503.0	0	BX	0	14.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	504.0	0	BX	0	14.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	505.0	0	BX	0	14.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	506.0	0	BX	0	14.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	507.0	0	BX	0	14.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	508.0	0	BX	0	14.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	509.0	0	BX	0	14.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	510.0	0	BX	0	14.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	511.0	0	BX	0	14.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	512.0	0	BX	0	14.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	513.0	0	BX	0	14.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	514.0	0	BX	0	14.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	515.0	0	BX	0	14.02	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	516.0	0	BX	0	14.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	517.0	0	BX	0	13.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	518.0	0	BX	0	13.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	519.0	0	BX	0	13.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	520.0	0	BX	0	13.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	521.0	0	BX	0	13.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	522.0	0	BX	0	13.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	523.0	0	BX	0	13.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	524.0	0	BX	0	13.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	525.0	0	BX	0	13.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	526.0	0	BX	0	13.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	527.0	0	BX	0	13.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	528.0	0	BX	0	13.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	529.0	0	BX	0	13.31	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	530.0	0	BX	0	13.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	531.0	0	BX	0	13.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	532.0	0	BX	0	13.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	533.0	0	BX	0	13.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	534.0	0	BX	0	13.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	535.0	0	BX	0	13.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	536.0	0	BX	0	12.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	537.0	0	BX	0	12.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	538.0	0	BX	0	12.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	539.0	0	BX	0	12.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	540.0	0	BX	0	12.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	541.0	0	BX	0	12.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	542.0	0	BX	0	12.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	543.0	0	BX	0	12.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	544.0	0	BX	0	12.58	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	545.0	0	BX	0	12.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	546.0	0	BX	0	12.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	547.0	0	BX	0	12.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	548.0	0	BX	0	12.49	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	549.0	0	BX	0	12.49	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	550.0	0	BX	0	12.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	551.0	0	BX	0	12.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	552.0	0	BX	0	12.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	553.0	0	BX	0	12.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	554.0	0	BX	0	12.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	555.0	0	BX	0	12.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	556.0	0	BX	0	12.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	557.0	0	BX	0	12.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	558.0	0	BX	0	12.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	559.0	0	BX	0	12.16	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	560.0	0	BX	0	12.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	561.0	0	BX	0	12.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	562.0	0	BX	0	12.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	563.0	0	BX	0	12.08	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	564.0	0	BX	0	12.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	565.0	0	BX	0	11.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	566.0	0	BX	0	11.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	567.0	0	BX	0	11.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	568.0	0	BX	0	11.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	569.0	0	BX	0	11.86	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	570.0	0	BX	0	11.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	571.0	0	BX	0	11.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	572.0	0	BX	0	11.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	573.0	0	BX	0	11.79	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	574.0	0	BX	0	11.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	575.0	0	BX	0	11.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	576.0	0	BX	0	11.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	577.0	0	BX	0	11.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	578.0	0	BX	0	11.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	579.0	0	BX	0	11.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	580.0	0	BX	0	11.63	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	581.0	0	BX	0	11.62	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	582.0	0	BX	0	11.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	583.0	0	BX	0	11.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	584.0	0	BX	0	11.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	585.0	0	BX	0	11.54	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	586.0	0	BX	0	11.53	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	587.0	0	BX	0	11.51	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	588.0	0	BX	0	11.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	589.0	0	BX	0	11.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	590.0	0	BX	0	11.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	591.0	0	BX	0	11.36	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	592.0	0	BX	0	11.34	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	593.0	0	BX	0	11.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	594.0	0	BX	0	11.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	595.0	0	BX	0	11.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	596.0	0	BX	0	11.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	597.0	0	BX	0	11.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	598.0	0	BX	0	11.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	599.0	0	BX	0	11.07	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	600.0	0	BX	0	10.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	601.0	0	BX	0	10.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	602.0	0	BX	0	10.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	603.0	0	BX	0	10.92	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	604.0	0	BX	0	10.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	605.0	0	BX	0	10.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	606.0	0	BX	0	10.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	607.0	0	BX	0	10.88	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	608.0	0	BX	0	10.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	609.0	0	BX	0	10.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	610.0	0	BX	0	10.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	611.0	0	BX	0	10.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	612.0	0	BX	0	10.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	613.0	0	BX	0	10.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	614.0	0	BX	0	10.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	615.0	0	BX	0	10.59	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	616.0	0	BX	0	10.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	617.0	0	BX	0	10.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	618.0	0	BX	0	10.43	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	619.0	0	BX	0	10.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	620.0	0	BX	0	10.38	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	621.0	0	BX	0	10.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	622.0	0	BX	0	10.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	623.0	0	BX	0	10.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	624.0	0	BX	0	10.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	625.0	0	BX	0	10.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	626.0	0	BX	0	10.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	627.0	0	BX	0	10.24	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	628.0	0	BX	0	10.17	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	629.0	0	BX	0	10.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	630.0	0	BX	0	10.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	631.0	0	BX	0	10.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	632.0	0	BX	0	10.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	633.0	0	BX	0	10.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	634.0	0	BX	0	10.06	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	635.0	0	BX	0	9.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	636.0	0	BX	0	9.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	637.0	0	BX	0	9.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	638.0	0	BX	0	9.77	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	639.0	0	BX	0	9.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	640.0	0	BX	0	9.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	641.0	0	BX	0	9.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	642.0	0	BX	0	9.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	643.0	0	BX	0	9.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	644.0	0	BX	0	9.71	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	645.0	0	BX	0	9.69	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	646.0	0	BX	0	9.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	647.0	0	BX	0	9.66	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	648.0	0	BX	0	9.64	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	649.0	0	BX	0	9.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	650.0	0	BX	0	9.56	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	651.0	0	BX	0	9.48	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	652.0	0	BX	0	9.44	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	653.0	0	BX	0	9.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	654.0	0	BX	0	9.35	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	655.0	0	BX	0	9.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	656.0	0	BX	0	9.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	657.0	0	BX	0	9.30	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	658.0	0	BX	0	9.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	659.0	0	BX	0	9.20	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	660.0	0	BX	0	9.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	661.0	0	BX	0	9.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	662.0	0	BX	0	9.12	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	663.0	0	BX	0	9.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	664.0	0	BX	0	9.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	665.0	0	BX	0	9.02	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	666.0	0	BX	0	9.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	667.0	0	BX	0	9.00	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	668.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	669.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	670.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	671.0	0	BX	0	8.99	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	672.0	0	BX	0	8.96	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	673.0	0	BX	0	8.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	674.0	0	BX	0	8.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	675.0	0	BX	0	8.88	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	676.0	0	BX	0	8.87	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	677.0	0	BX	0	8.85	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	678.0	0	BX	0	8.83	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	679.0	0	BX	0	8.81	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	680.0	0	BX	0	8.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	681.0	0	BX	0	8.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	682.0	0	BX	0	8.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	683.0	0	BX	0	8.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	684.0	0	BX	0	8.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	685.0	0	BX	0	8.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	686.0	0	BX	0	8.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	687.0	0	BX	0	8.61	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	688.0	0	BX	0	8.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	689.0	0	BX	0	8.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	690.0	0	BX	0	8.42	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	691.0	0	BX	0	8.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	692.0	0	BX	0	8.25	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	693.0	0	BX	0	8.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	694.0	0	BX	0	8.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	695.0	0	BX	0	8.23	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	696.0	0	BX	0	8.19	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	697.0	0	BX	0	8.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	698.0	0	BX	0	8.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	699.0	0	BX	0	8.01	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	700.0	0	BX	0	7.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	701.0	0	BX	0	7.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	702.0	0	BX	0	7.98	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	703.0	0	BX	0	7.97	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	704.0	0	BX	0	7.95	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	705.0	0	BX	0	7.94	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	706.0	0	BX	0	7.93	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	707.0	0	BX	0	7.91	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	708.0	0	BX	0	7.90	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	709.0	0	BX	0	7.88	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	710.0	0	BX	0	7.87	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	711.0	0	BX	0	7.84	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	712.0	0	BX	0	7.80	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	713.0	0	BX	0	7.78	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	714.0	0	BX	0	7.76	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	715.0	0	BX	0	7.74	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	716.0	0	BX	0	7.75	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	717.0	0	BX	0	7.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	718.0	0	BX	0	7.72	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	719.0	0	BX	0	7.70	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	720.0	0	BX	0	7.68	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	721.0	0	BX	0	7.65	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	722.0	0	BX	0	7.60	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	723.0	0	BX	0	7.55	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	724.0	0	BX	0	7.50	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	725.0	0	BX	0	7.49	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	726.0	0	BX	0	7.48	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	727.0	0	BX	0	7.47	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	728.0	0	BX	0	7.46	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	729.0	0	BX	0	7.45	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	730.0	0	BX	0	7.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	731.0	0	BX	0	7.40	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	732.0	0	BX	0	7.41	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	733.0	0	BX	0	7.39	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	734.0	0	BX	0	7.37	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	735.0	0	BX	0	7.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	736.0	0	BX	0	7.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	737.0	0	BX	0	7.33	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	738.0	0	BX	0	7.32	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	739.0	0	BX	0	7.29	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	740.0	0	BX	0	7.28	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	741.0	0	BX	0	7.26	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	742.0	0	BX	0	7.22	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	743.0	0	BX	0	7.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	744.0	0	BX	0	7.18	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	745.0	0	BX	0	7.15	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	746.0	0	BX	0	7.13	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	747.0	0	BX	0	7.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	748.0	0	BX	0	7.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	749.0	0	BX	0	7.09	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	750.0	0	BX	0	7.10	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	751.0	0	BX	0	7.14	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	752.0	0	BX	0	7.11	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	753.0	0	BX	0	7.08	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	754.0	0	BX	0	7.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	755.0	0	BX	0	7.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	756.0	0	BX	0	7.05	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	757.0	0	BX	0	7.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	758.0	0	BX	0	7.04	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	759.0	0	BX	0	7.03	0
JPBN___20021078	003	C	01/20/2002	14:56	142.4967	30.8897	0	760.0	0	BX	0	7.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	4.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	5.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	6.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	7.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	8.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	9.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	10.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	11.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	12.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	13.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	14.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	15.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	16.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	17.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	18.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	19.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	20.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	21.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	22.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	23.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	24.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	25.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	26.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	27.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	28.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	29.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	30.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	31.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	32.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	33.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	34.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	35.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	36.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	37.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	38.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	39.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	40.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	41.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	42.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	43.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	44.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	45.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	46.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	47.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	48.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	49.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	50.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	51.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	52.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	53.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	54.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	55.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	56.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	57.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	58.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	59.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	60.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	61.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	62.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	63.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	64.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	65.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	66.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	67.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	68.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	69.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	70.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	71.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	72.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	73.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	74.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	75.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	76.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	77.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	78.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	79.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	80.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	81.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	82.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	83.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	84.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	85.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	86.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	87.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	88.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	89.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	90.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	91.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	92.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	93.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	94.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	95.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	96.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	97.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	98.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	99.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	100.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	101.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	102.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	103.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	104.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	105.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	106.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	107.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	108.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	109.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	110.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	111.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	112.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	113.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	114.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	115.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	116.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	117.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	118.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	119.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	120.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	121.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	122.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	123.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	124.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	125.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	126.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	127.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	128.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	129.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	130.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	131.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	132.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	133.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	134.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	135.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	136.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	137.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	138.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	139.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	140.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	141.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	142.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	143.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	144.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	145.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	146.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	147.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	148.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	149.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	150.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	151.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	152.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	153.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	154.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	155.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	156.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	157.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	158.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	159.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	160.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	161.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	162.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	163.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	164.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	165.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	166.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	167.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	168.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	169.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	170.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	171.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	172.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	173.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	174.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	175.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	176.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	177.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	178.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	179.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	180.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	181.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	182.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	183.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	184.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	185.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	186.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	187.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	188.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	189.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	190.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	191.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	192.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	193.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	194.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	195.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	196.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	197.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	198.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	199.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	200.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	201.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	202.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	203.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	204.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	205.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	206.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	207.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	208.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	209.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	210.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	211.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	212.0	0	BX	0	19.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	213.0	0	BX	0	19.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	214.0	0	BX	0	19.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	215.0	0	BX	0	19.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	216.0	0	BX	0	19.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	217.0	0	BX	0	19.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	218.0	0	BX	0	19.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	219.0	0	BX	0	18.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	220.0	0	BX	0	18.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	221.0	0	BX	0	18.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	222.0	0	BX	0	18.81	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	223.0	0	BX	0	18.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	224.0	0	BX	0	18.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	225.0	0	BX	0	18.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	226.0	0	BX	0	18.68	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	227.0	0	BX	0	18.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	228.0	0	BX	0	18.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	229.0	0	BX	0	18.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	230.0	0	BX	0	18.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	231.0	0	BX	0	18.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	232.0	0	BX	0	18.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	233.0	0	BX	0	18.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	234.0	0	BX	0	18.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	235.0	0	BX	0	18.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	236.0	0	BX	0	18.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	237.0	0	BX	0	18.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	238.0	0	BX	0	18.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	239.0	0	BX	0	18.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	240.0	0	BX	0	18.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	241.0	0	BX	0	18.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	242.0	0	BX	0	18.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	243.0	0	BX	0	18.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	244.0	0	BX	0	18.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	245.0	0	BX	0	18.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	246.0	0	BX	0	18.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	247.0	0	BX	0	18.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	248.0	0	BX	0	18.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	249.0	0	BX	0	18.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	250.0	0	BX	0	18.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	251.0	0	BX	0	18.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	252.0	0	BX	0	18.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	253.0	0	BX	0	18.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	254.0	0	BX	0	18.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	255.0	0	BX	0	18.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	256.0	0	BX	0	17.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	257.0	0	BX	0	17.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	258.0	0	BX	0	17.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	259.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	260.0	0	BX	0	17.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	261.0	0	BX	0	17.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	262.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	263.0	0	BX	0	17.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	264.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	265.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	266.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	267.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	268.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	269.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	270.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	271.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	272.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	273.0	0	BX	0	17.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	274.0	0	BX	0	17.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	275.0	0	BX	0	17.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	276.0	0	BX	0	17.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	277.0	0	BX	0	17.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	278.0	0	BX	0	17.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	279.0	0	BX	0	17.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	280.0	0	BX	0	17.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	281.0	0	BX	0	17.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	282.0	0	BX	0	17.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	283.0	0	BX	0	17.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	284.0	0	BX	0	17.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	285.0	0	BX	0	17.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	286.0	0	BX	0	17.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	287.0	0	BX	0	17.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	288.0	0	BX	0	17.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	289.0	0	BX	0	17.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	290.0	0	BX	0	17.71	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	291.0	0	BX	0	17.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	292.0	0	BX	0	17.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	293.0	0	BX	0	17.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	294.0	0	BX	0	17.64	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	295.0	0	BX	0	17.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	296.0	0	BX	0	17.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	297.0	0	BX	0	17.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	298.0	0	BX	0	17.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	299.0	0	BX	0	17.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	300.0	0	BX	0	17.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	301.0	0	BX	0	17.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	302.0	0	BX	0	17.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	303.0	0	BX	0	17.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	304.0	0	BX	0	17.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	305.0	0	BX	0	17.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	306.0	0	BX	0	17.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	307.0	0	BX	0	17.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	308.0	0	BX	0	17.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	309.0	0	BX	0	17.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	310.0	0	BX	0	17.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	311.0	0	BX	0	17.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	312.0	0	BX	0	17.41	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	313.0	0	BX	0	17.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	314.0	0	BX	0	17.37	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	315.0	0	BX	0	17.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	316.0	0	BX	0	17.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	317.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	318.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	319.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	320.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	321.0	0	BX	0	17.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	322.0	0	BX	0	17.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	323.0	0	BX	0	17.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	324.0	0	BX	0	17.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	325.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	326.0	0	BX	0	17.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	327.0	0	BX	0	17.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	328.0	0	BX	0	17.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	329.0	0	BX	0	17.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	330.0	0	BX	0	17.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	331.0	0	BX	0	17.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	332.0	0	BX	0	17.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	333.0	0	BX	0	17.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	334.0	0	BX	0	17.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	335.0	0	BX	0	17.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	336.0	0	BX	0	17.19	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	337.0	0	BX	0	17.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	338.0	0	BX	0	17.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	339.0	0	BX	0	17.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	340.0	0	BX	0	17.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	341.0	0	BX	0	17.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	342.0	0	BX	0	17.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	343.0	0	BX	0	17.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	344.0	0	BX	0	17.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	345.0	0	BX	0	17.11	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	346.0	0	BX	0	17.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	347.0	0	BX	0	17.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	348.0	0	BX	0	17.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	349.0	0	BX	0	17.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	350.0	0	BX	0	16.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	351.0	0	BX	0	16.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	352.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	353.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	354.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	355.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	356.0	0	BX	0	16.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	357.0	0	BX	0	16.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	358.0	0	BX	0	16.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	359.0	0	BX	0	16.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	360.0	0	BX	0	16.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	361.0	0	BX	0	16.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	362.0	0	BX	0	16.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	363.0	0	BX	0	16.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	364.0	0	BX	0	16.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	365.0	0	BX	0	16.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	366.0	0	BX	0	16.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	367.0	0	BX	0	16.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	368.0	0	BX	0	16.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	369.0	0	BX	0	16.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	370.0	0	BX	0	16.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	371.0	0	BX	0	16.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	372.0	0	BX	0	16.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	373.0	0	BX	0	16.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	374.0	0	BX	0	16.59	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	375.0	0	BX	0	16.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	376.0	0	BX	0	16.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	377.0	0	BX	0	16.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	378.0	0	BX	0	16.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	379.0	0	BX	0	16.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	380.0	0	BX	0	16.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	381.0	0	BX	0	16.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	382.0	0	BX	0	16.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	383.0	0	BX	0	16.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	384.0	0	BX	0	16.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	385.0	0	BX	0	16.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	386.0	0	BX	0	16.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	387.0	0	BX	0	16.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	388.0	0	BX	0	16.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	389.0	0	BX	0	16.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	390.0	0	BX	0	16.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	391.0	0	BX	0	16.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	392.0	0	BX	0	16.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	393.0	0	BX	0	16.19	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	394.0	0	BX	0	16.13	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	395.0	0	BX	0	16.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	396.0	0	BX	0	16.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	397.0	0	BX	0	15.98	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	398.0	0	BX	0	15.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	399.0	0	BX	0	15.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	400.0	0	BX	0	15.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	401.0	0	BX	0	15.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	402.0	0	BX	0	15.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	403.0	0	BX	0	15.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	404.0	0	BX	0	15.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	405.0	0	BX	0	15.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	406.0	0	BX	0	15.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	407.0	0	BX	0	15.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	408.0	0	BX	0	15.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	409.0	0	BX	0	15.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	410.0	0	BX	0	15.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	411.0	0	BX	0	15.71	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	412.0	0	BX	0	15.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	413.0	0	BX	0	15.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	414.0	0	BX	0	15.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	415.0	0	BX	0	15.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	416.0	0	BX	0	15.64	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	417.0	0	BX	0	15.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	418.0	0	BX	0	15.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	419.0	0	BX	0	15.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	420.0	0	BX	0	15.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	421.0	0	BX	0	15.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	422.0	0	BX	0	15.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	423.0	0	BX	0	15.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	424.0	0	BX	0	15.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	425.0	0	BX	0	15.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	426.0	0	BX	0	15.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	427.0	0	BX	0	15.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	428.0	0	BX	0	15.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	429.0	0	BX	0	15.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	430.0	0	BX	0	15.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	431.0	0	BX	0	15.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	432.0	0	BX	0	15.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	433.0	0	BX	0	15.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	434.0	0	BX	0	15.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	435.0	0	BX	0	15.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	436.0	0	BX	0	15.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	437.0	0	BX	0	15.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	438.0	0	BX	0	15.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	439.0	0	BX	0	15.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	440.0	0	BX	0	15.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	441.0	0	BX	0	15.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	442.0	0	BX	0	14.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	443.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	444.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	445.0	0	BX	0	14.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	446.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	447.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	448.0	0	BX	0	14.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	449.0	0	BX	0	14.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	450.0	0	BX	0	14.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	451.0	0	BX	0	14.88	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	452.0	0	BX	0	14.86	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	453.0	0	BX	0	14.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	454.0	0	BX	0	14.81	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	455.0	0	BX	0	14.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	456.0	0	BX	0	14.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	457.0	0	BX	0	14.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	458.0	0	BX	0	14.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	459.0	0	BX	0	14.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	460.0	0	BX	0	14.68	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	461.0	0	BX	0	14.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	462.0	0	BX	0	14.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	463.0	0	BX	0	14.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	464.0	0	BX	0	14.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	465.0	0	BX	0	14.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	466.0	0	BX	0	14.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	467.0	0	BX	0	14.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	468.0	0	BX	0	14.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	469.0	0	BX	0	14.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	470.0	0	BX	0	14.37	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	471.0	0	BX	0	14.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	472.0	0	BX	0	14.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	473.0	0	BX	0	14.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	474.0	0	BX	0	14.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	475.0	0	BX	0	14.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	476.0	0	BX	0	14.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	477.0	0	BX	0	14.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	478.0	0	BX	0	14.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	479.0	0	BX	0	14.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	480.0	0	BX	0	14.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	481.0	0	BX	0	14.13	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	482.0	0	BX	0	14.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	483.0	0	BX	0	14.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	484.0	0	BX	0	14.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	485.0	0	BX	0	14.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	486.0	0	BX	0	14.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	487.0	0	BX	0	14.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	488.0	0	BX	0	13.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	489.0	0	BX	0	13.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	490.0	0	BX	0	13.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	491.0	0	BX	0	13.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	492.0	0	BX	0	13.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	493.0	0	BX	0	13.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	494.0	0	BX	0	13.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	495.0	0	BX	0	13.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	496.0	0	BX	0	13.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	497.0	0	BX	0	13.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	498.0	0	BX	0	13.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	499.0	0	BX	0	13.71	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	500.0	0	BX	0	13.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	501.0	0	BX	0	13.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	502.0	0	BX	0	13.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	503.0	0	BX	0	13.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	504.0	0	BX	0	13.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	505.0	0	BX	0	13.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	506.0	0	BX	0	13.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	507.0	0	BX	0	13.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	508.0	0	BX	0	13.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	509.0	0	BX	0	13.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	510.0	0	BX	0	13.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	511.0	0	BX	0	13.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	512.0	0	BX	0	13.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	513.0	0	BX	0	13.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	514.0	0	BX	0	13.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	515.0	0	BX	0	13.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	516.0	0	BX	0	13.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	517.0	0	BX	0	13.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	518.0	0	BX	0	13.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	519.0	0	BX	0	13.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	520.0	0	BX	0	13.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	521.0	0	BX	0	13.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	522.0	0	BX	0	13.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	523.0	0	BX	0	13.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	524.0	0	BX	0	13.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	525.0	0	BX	0	13.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	526.0	0	BX	0	13.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	527.0	0	BX	0	13.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	528.0	0	BX	0	13.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	529.0	0	BX	0	13.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	530.0	0	BX	0	13.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	531.0	0	BX	0	13.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	532.0	0	BX	0	12.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	533.0	0	BX	0	12.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	534.0	0	BX	0	12.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	535.0	0	BX	0	12.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	536.0	0	BX	0	12.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	537.0	0	BX	0	12.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	538.0	0	BX	0	12.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	539.0	0	BX	0	12.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	540.0	0	BX	0	12.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	541.0	0	BX	0	12.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	542.0	0	BX	0	12.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	543.0	0	BX	0	12.37	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	544.0	0	BX	0	12.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	545.0	0	BX	0	12.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	546.0	0	BX	0	12.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	547.0	0	BX	0	12.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	548.0	0	BX	0	12.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	549.0	0	BX	0	12.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	550.0	0	BX	0	12.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	551.0	0	BX	0	12.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	552.0	0	BX	0	12.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	553.0	0	BX	0	12.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	554.0	0	BX	0	12.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	555.0	0	BX	0	12.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	556.0	0	BX	0	12.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	557.0	0	BX	0	12.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	558.0	0	BX	0	12.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	559.0	0	BX	0	11.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	560.0	0	BX	0	12.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	561.0	0	BX	0	11.98	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	562.0	0	BX	0	11.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	563.0	0	BX	0	11.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	564.0	0	BX	0	11.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	565.0	0	BX	0	11.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	566.0	0	BX	0	11.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	567.0	0	BX	0	11.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	568.0	0	BX	0	11.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	569.0	0	BX	0	11.81	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	570.0	0	BX	0	11.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	571.0	0	BX	0	11.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	572.0	0	BX	0	11.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	573.0	0	BX	0	11.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	574.0	0	BX	0	11.59	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	575.0	0	BX	0	11.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	576.0	0	BX	0	11.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	577.0	0	BX	0	11.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	578.0	0	BX	0	11.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	579.0	0	BX	0	11.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	580.0	0	BX	0	11.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	581.0	0	BX	0	11.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	582.0	0	BX	0	11.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	583.0	0	BX	0	11.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	584.0	0	BX	0	11.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	585.0	0	BX	0	11.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	586.0	0	BX	0	11.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	587.0	0	BX	0	11.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	588.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	589.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	590.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	591.0	0	BX	0	11.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	592.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	593.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	594.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	595.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	596.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	597.0	0	BX	0	11.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	598.0	0	BX	0	11.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	599.0	0	BX	0	11.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	600.0	0	BX	0	11.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	601.0	0	BX	0	11.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	602.0	0	BX	0	11.13	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	603.0	0	BX	0	11.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	604.0	0	BX	0	11.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	605.0	0	BX	0	10.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	606.0	0	BX	0	10.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	607.0	0	BX	0	10.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	608.0	0	BX	0	10.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	609.0	0	BX	0	10.83	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	610.0	0	BX	0	10.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	611.0	0	BX	0	10.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	612.0	0	BX	0	10.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	613.0	0	BX	0	10.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	614.0	0	BX	0	10.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	615.0	0	BX	0	10.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	616.0	0	BX	0	10.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	617.0	0	BX	0	10.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	618.0	0	BX	0	10.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	619.0	0	BX	0	10.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	620.0	0	BX	0	10.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	621.0	0	BX	0	10.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	622.0	0	BX	0	10.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	623.0	0	BX	0	10.41	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	624.0	0	BX	0	10.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	625.0	0	BX	0	10.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	626.0	0	BX	0	10.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	627.0	0	BX	0	10.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	628.0	0	BX	0	10.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	629.0	0	BX	0	10.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	630.0	0	BX	0	10.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	631.0	0	BX	0	10.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	632.0	0	BX	0	10.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	633.0	0	BX	0	10.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	634.0	0	BX	0	10.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	635.0	0	BX	0	10.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	636.0	0	BX	0	10.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	637.0	0	BX	0	10.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	638.0	0	BX	0	10.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	639.0	0	BX	0	10.11	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	640.0	0	BX	0	10.10	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	641.0	0	BX	0	10.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	642.0	0	BX	0	9.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	643.0	0	BX	0	9.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	644.0	0	BX	0	9.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	645.0	0	BX	0	9.88	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	646.0	0	BX	0	9.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	647.0	0	BX	0	9.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	648.0	0	BX	0	9.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	649.0	0	BX	0	9.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	650.0	0	BX	0	9.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	651.0	0	BX	0	9.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	652.0	0	BX	0	9.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	653.0	0	BX	0	9.59	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	654.0	0	BX	0	9.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	655.0	0	BX	0	9.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	656.0	0	BX	0	9.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	657.0	0	BX	0	9.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	658.0	0	BX	0	9.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	659.0	0	BX	0	9.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	660.0	0	BX	0	9.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	661.0	0	BX	0	9.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	662.0	0	BX	0	9.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	663.0	0	BX	0	9.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	664.0	0	BX	0	9.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	665.0	0	BX	0	9.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	666.0	0	BX	0	9.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	667.0	0	BX	0	9.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	668.0	0	BX	0	9.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	669.0	0	BX	0	9.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	670.0	0	BX	0	9.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	671.0	0	BX	0	9.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	672.0	0	BX	0	9.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	673.0	0	BX	0	8.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	674.0	0	BX	0	8.98	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	675.0	0	BX	0	8.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	676.0	0	BX	0	8.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	677.0	0	BX	0	8.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	678.0	0	BX	0	8.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	679.0	0	BX	0	8.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	680.0	0	BX	0	8.83	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	681.0	0	BX	0	8.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	682.0	0	BX	0	8.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	683.0	0	BX	0	8.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	684.0	0	BX	0	8.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	685.0	0	BX	0	8.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	686.0	0	BX	0	8.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	687.0	0	BX	0	8.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	688.0	0	BX	0	8.64	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	689.0	0	BX	0	8.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	690.0	0	BX	0	8.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	691.0	0	BX	0	8.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	692.0	0	BX	0	8.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	693.0	0	BX	0	8.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	694.0	0	BX	0	8.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	695.0	0	BX	0	8.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	696.0	0	BX	0	8.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	697.0	0	BX	0	8.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	698.0	0	BX	0	8.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	699.0	0	BX	0	8.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	700.0	0	BX	0	8.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	701.0	0	BX	0	8.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	702.0	0	BX	0	8.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	703.0	0	BX	0	8.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	704.0	0	BX	0	8.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	705.0	0	BX	0	8.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	706.0	0	BX	0	8.10	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	707.0	0	BX	0	8.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	708.0	0	BX	0	8.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	709.0	0	BX	0	7.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	710.0	0	BX	0	7.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	711.0	0	BX	0	7.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	712.0	0	BX	0	7.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	713.0	0	BX	0	7.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	714.0	0	BX	0	7.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	715.0	0	BX	0	7.83	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	716.0	0	BX	0	7.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	717.0	0	BX	0	7.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	718.0	0	BX	0	7.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	719.0	0	BX	0	7.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	720.0	0	BX	0	7.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	721.0	0	BX	0	7.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	722.0	0	BX	0	7.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	723.0	0	BX	0	7.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	724.0	0	BX	0	7.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	725.0	0	BX	0	7.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	726.0	0	BX	0	7.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	727.0	0	BX	0	7.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	728.0	0	BX	0	7.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	729.0	0	BX	0	7.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	730.0	0	BX	0	7.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	731.0	0	BX	0	7.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	732.0	0	BX	0	7.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	733.0	0	BX	0	7.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	734.0	0	BX	0	7.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	735.0	0	BX	0	7.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	736.0	0	BX	0	7.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	737.0	0	BX	0	7.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	738.0	0	BX	0	7.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	739.0	0	BX	0	7.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	740.0	0	BX	0	7.41	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	741.0	0	BX	0	7.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	742.0	0	BX	0	7.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	743.0	0	BX	0	7.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	744.0	0	BX	0	7.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	745.0	0	BX	0	7.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	746.0	0	BX	0	7.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	747.0	0	BX	0	7.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	748.0	0	BX	0	7.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	749.0	0	BX	0	7.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	750.0	0	BX	0	7.19	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	751.0	0	BX	0	7.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	752.0	0	BX	0	7.10	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	753.0	0	BX	0	7.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	754.0	0	BX	0	7.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	755.0	0	BX	0	7.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	756.0	0	BX	0	7.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	757.0	0	BX	0	7.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	758.0	0	BX	0	7.04	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	759.0	0	BX	0	7.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	760.0	0	BX	0	7.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	4.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	5.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	6.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	7.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	8.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	9.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	10.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	11.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	12.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	13.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	14.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	15.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	16.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	17.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	18.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	19.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	20.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	21.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	22.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	23.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	24.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	25.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	26.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	27.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	28.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	29.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	30.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	31.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	32.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	33.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	34.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	35.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	36.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	37.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	38.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	39.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	40.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	41.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	42.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	43.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	44.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	45.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	46.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	47.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	48.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	49.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	50.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	51.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	52.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	53.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	54.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	55.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	56.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	57.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	58.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	59.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	60.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	61.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	62.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	63.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	64.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	65.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	66.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	67.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	68.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	69.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	70.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	71.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	72.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	73.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	74.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	75.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	76.0	0	BX	0	19.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	77.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	78.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	79.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	80.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	81.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	82.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	83.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	84.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	85.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	86.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	87.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	88.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	89.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	90.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	91.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	92.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	93.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	94.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	95.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	96.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	97.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	98.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	99.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	100.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	101.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	102.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	103.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	104.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	105.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	106.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	107.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	108.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	109.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	110.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	111.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	112.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	113.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	114.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	115.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	116.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	117.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	118.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	119.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	120.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	121.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	122.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	123.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	124.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	125.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	126.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	127.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	128.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	129.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	130.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	131.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	132.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	133.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	134.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	135.0	0	BX	0	19.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	136.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	137.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	138.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	139.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	140.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	141.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	142.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	143.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	144.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	145.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	146.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	147.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	148.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	149.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	150.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	151.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	152.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	153.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	154.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	155.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	156.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	157.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	158.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	159.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	160.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	161.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	162.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	163.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	164.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	165.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	166.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	167.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	168.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	169.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	170.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	171.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	172.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	173.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	174.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	175.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	176.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	177.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	178.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	179.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	180.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	181.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	182.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	183.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	184.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	185.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	186.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	187.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	188.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	189.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	190.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	191.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	192.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	193.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	194.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	195.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	196.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	197.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	198.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	199.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	200.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	201.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	202.0	0	BX	0	19.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	203.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	204.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	205.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	206.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	207.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	208.0	0	BX	0	19.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	209.0	0	BX	0	19.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	210.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	211.0	0	BX	0	19.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	212.0	0	BX	0	19.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	213.0	0	BX	0	19.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	214.0	0	BX	0	19.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	215.0	0	BX	0	19.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	216.0	0	BX	0	19.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	217.0	0	BX	0	19.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	218.0	0	BX	0	19.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	219.0	0	BX	0	18.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	220.0	0	BX	0	18.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	221.0	0	BX	0	18.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	222.0	0	BX	0	18.81	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	223.0	0	BX	0	18.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	224.0	0	BX	0	18.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	225.0	0	BX	0	18.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	226.0	0	BX	0	18.68	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	227.0	0	BX	0	18.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	228.0	0	BX	0	18.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	229.0	0	BX	0	18.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	230.0	0	BX	0	18.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	231.0	0	BX	0	18.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	232.0	0	BX	0	18.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	233.0	0	BX	0	18.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	234.0	0	BX	0	18.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	235.0	0	BX	0	18.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	236.0	0	BX	0	18.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	237.0	0	BX	0	18.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	238.0	0	BX	0	18.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	239.0	0	BX	0	18.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	240.0	0	BX	0	18.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	241.0	0	BX	0	18.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	242.0	0	BX	0	18.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	243.0	0	BX	0	18.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	244.0	0	BX	0	18.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	245.0	0	BX	0	18.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	246.0	0	BX	0	18.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	247.0	0	BX	0	18.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	248.0	0	BX	0	18.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	249.0	0	BX	0	18.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	250.0	0	BX	0	18.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	251.0	0	BX	0	18.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	252.0	0	BX	0	18.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	253.0	0	BX	0	18.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	254.0	0	BX	0	18.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	255.0	0	BX	0	18.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	256.0	0	BX	0	17.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	257.0	0	BX	0	17.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	258.0	0	BX	0	17.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	259.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	260.0	0	BX	0	17.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	261.0	0	BX	0	17.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	262.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	263.0	0	BX	0	17.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	264.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	265.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	266.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	267.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	268.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	269.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	270.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	271.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	272.0	0	BX	0	17.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	273.0	0	BX	0	17.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	274.0	0	BX	0	17.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	275.0	0	BX	0	17.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	276.0	0	BX	0	17.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	277.0	0	BX	0	17.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	278.0	0	BX	0	17.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	279.0	0	BX	0	17.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	280.0	0	BX	0	17.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	281.0	0	BX	0	17.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	282.0	0	BX	0	17.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	283.0	0	BX	0	17.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	284.0	0	BX	0	17.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	285.0	0	BX	0	17.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	286.0	0	BX	0	17.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	287.0	0	BX	0	17.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	288.0	0	BX	0	17.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	289.0	0	BX	0	17.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	290.0	0	BX	0	17.71	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	291.0	0	BX	0	17.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	292.0	0	BX	0	17.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	293.0	0	BX	0	17.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	294.0	0	BX	0	17.64	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	295.0	0	BX	0	17.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	296.0	0	BX	0	17.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	297.0	0	BX	0	17.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	298.0	0	BX	0	17.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	299.0	0	BX	0	17.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	300.0	0	BX	0	17.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	301.0	0	BX	0	17.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	302.0	0	BX	0	17.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	303.0	0	BX	0	17.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	304.0	0	BX	0	17.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	305.0	0	BX	0	17.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	306.0	0	BX	0	17.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	307.0	0	BX	0	17.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	308.0	0	BX	0	17.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	309.0	0	BX	0	17.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	310.0	0	BX	0	17.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	311.0	0	BX	0	17.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	312.0	0	BX	0	17.41	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	313.0	0	BX	0	17.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	314.0	0	BX	0	17.37	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	315.0	0	BX	0	17.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	316.0	0	BX	0	17.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	317.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	318.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	319.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	320.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	321.0	0	BX	0	17.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	322.0	0	BX	0	17.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	323.0	0	BX	0	17.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	324.0	0	BX	0	17.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	325.0	0	BX	0	17.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	326.0	0	BX	0	17.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	327.0	0	BX	0	17.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	328.0	0	BX	0	17.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	329.0	0	BX	0	17.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	330.0	0	BX	0	17.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	331.0	0	BX	0	17.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	332.0	0	BX	0	17.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	333.0	0	BX	0	17.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	334.0	0	BX	0	17.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	335.0	0	BX	0	17.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	336.0	0	BX	0	17.19	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	337.0	0	BX	0	17.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	338.0	0	BX	0	17.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	339.0	0	BX	0	17.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	340.0	0	BX	0	17.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	341.0	0	BX	0	17.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	342.0	0	BX	0	17.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	343.0	0	BX	0	17.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	344.0	0	BX	0	17.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	345.0	0	BX	0	17.11	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	346.0	0	BX	0	17.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	347.0	0	BX	0	17.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	348.0	0	BX	0	17.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	349.0	0	BX	0	17.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	350.0	0	BX	0	16.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	351.0	0	BX	0	16.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	352.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	353.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	354.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	355.0	0	BX	0	16.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	356.0	0	BX	0	16.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	357.0	0	BX	0	16.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	358.0	0	BX	0	16.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	359.0	0	BX	0	16.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	360.0	0	BX	0	16.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	361.0	0	BX	0	16.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	362.0	0	BX	0	16.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	363.0	0	BX	0	16.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	364.0	0	BX	0	16.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	365.0	0	BX	0	16.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	366.0	0	BX	0	16.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	367.0	0	BX	0	16.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	368.0	0	BX	0	16.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	369.0	0	BX	0	16.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	370.0	0	BX	0	16.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	371.0	0	BX	0	16.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	372.0	0	BX	0	16.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	373.0	0	BX	0	16.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	374.0	0	BX	0	16.59	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	375.0	0	BX	0	16.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	376.0	0	BX	0	16.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	377.0	0	BX	0	16.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	378.0	0	BX	0	16.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	379.0	0	BX	0	16.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	380.0	0	BX	0	16.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	381.0	0	BX	0	16.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	382.0	0	BX	0	16.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	383.0	0	BX	0	16.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	384.0	0	BX	0	16.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	385.0	0	BX	0	16.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	386.0	0	BX	0	16.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	387.0	0	BX	0	16.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	388.0	0	BX	0	16.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	389.0	0	BX	0	16.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	390.0	0	BX	0	16.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	391.0	0	BX	0	16.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	392.0	0	BX	0	16.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	393.0	0	BX	0	16.19	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	394.0	0	BX	0	16.13	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	395.0	0	BX	0	16.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	396.0	0	BX	0	16.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	397.0	0	BX	0	15.98	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	398.0	0	BX	0	15.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	399.0	0	BX	0	15.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	400.0	0	BX	0	15.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	401.0	0	BX	0	15.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	402.0	0	BX	0	15.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	403.0	0	BX	0	15.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	404.0	0	BX	0	15.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	405.0	0	BX	0	15.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	406.0	0	BX	0	15.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	407.0	0	BX	0	15.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	408.0	0	BX	0	15.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	409.0	0	BX	0	15.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	410.0	0	BX	0	15.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	411.0	0	BX	0	15.71	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	412.0	0	BX	0	15.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	413.0	0	BX	0	15.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	414.0	0	BX	0	15.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	415.0	0	BX	0	15.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	416.0	0	BX	0	15.64	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	417.0	0	BX	0	15.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	418.0	0	BX	0	15.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	419.0	0	BX	0	15.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	420.0	0	BX	0	15.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	421.0	0	BX	0	15.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	422.0	0	BX	0	15.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	423.0	0	BX	0	15.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	424.0	0	BX	0	15.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	425.0	0	BX	0	15.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	426.0	0	BX	0	15.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	427.0	0	BX	0	15.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	428.0	0	BX	0	15.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	429.0	0	BX	0	15.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	430.0	0	BX	0	15.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	431.0	0	BX	0	15.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	432.0	0	BX	0	15.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	433.0	0	BX	0	15.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	434.0	0	BX	0	15.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	435.0	0	BX	0	15.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	436.0	0	BX	0	15.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	437.0	0	BX	0	15.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	438.0	0	BX	0	15.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	439.0	0	BX	0	15.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	440.0	0	BX	0	15.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	441.0	0	BX	0	15.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	442.0	0	BX	0	14.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	443.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	444.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	445.0	0	BX	0	14.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	446.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	447.0	0	BX	0	14.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	448.0	0	BX	0	14.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	449.0	0	BX	0	14.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	450.0	0	BX	0	14.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	451.0	0	BX	0	14.88	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	452.0	0	BX	0	14.86	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	453.0	0	BX	0	14.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	454.0	0	BX	0	14.81	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	455.0	0	BX	0	14.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	456.0	0	BX	0	14.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	457.0	0	BX	0	14.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	458.0	0	BX	0	14.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	459.0	0	BX	0	14.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	460.0	0	BX	0	14.68	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	461.0	0	BX	0	14.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	462.0	0	BX	0	14.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	463.0	0	BX	0	14.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	464.0	0	BX	0	14.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	465.0	0	BX	0	14.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	466.0	0	BX	0	14.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	467.0	0	BX	0	14.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	468.0	0	BX	0	14.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	469.0	0	BX	0	14.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	470.0	0	BX	0	14.37	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	471.0	0	BX	0	14.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	472.0	0	BX	0	14.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	473.0	0	BX	0	14.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	474.0	0	BX	0	14.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	475.0	0	BX	0	14.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	476.0	0	BX	0	14.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	477.0	0	BX	0	14.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	478.0	0	BX	0	14.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	479.0	0	BX	0	14.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	480.0	0	BX	0	14.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	481.0	0	BX	0	14.13	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	482.0	0	BX	0	14.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	483.0	0	BX	0	14.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	484.0	0	BX	0	14.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	485.0	0	BX	0	14.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	486.0	0	BX	0	14.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	487.0	0	BX	0	14.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	488.0	0	BX	0	13.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	489.0	0	BX	0	13.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	490.0	0	BX	0	13.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	491.0	0	BX	0	13.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	492.0	0	BX	0	13.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	493.0	0	BX	0	13.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	494.0	0	BX	0	13.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	495.0	0	BX	0	13.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	496.0	0	BX	0	13.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	497.0	0	BX	0	13.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	498.0	0	BX	0	13.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	499.0	0	BX	0	13.71	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	500.0	0	BX	0	13.67	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	501.0	0	BX	0	13.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	502.0	0	BX	0	13.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	503.0	0	BX	0	13.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	504.0	0	BX	0	13.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	505.0	0	BX	0	13.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	506.0	0	BX	0	13.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	507.0	0	BX	0	13.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	508.0	0	BX	0	13.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	509.0	0	BX	0	13.52	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	510.0	0	BX	0	13.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	511.0	0	BX	0	13.47	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	512.0	0	BX	0	13.43	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	513.0	0	BX	0	13.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	514.0	0	BX	0	13.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	515.0	0	BX	0	13.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	516.0	0	BX	0	13.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	517.0	0	BX	0	13.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	518.0	0	BX	0	13.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	519.0	0	BX	0	13.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	520.0	0	BX	0	13.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	521.0	0	BX	0	13.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	522.0	0	BX	0	13.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	523.0	0	BX	0	13.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	524.0	0	BX	0	13.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	525.0	0	BX	0	13.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	526.0	0	BX	0	13.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	527.0	0	BX	0	13.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	528.0	0	BX	0	13.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	529.0	0	BX	0	13.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	530.0	0	BX	0	13.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	531.0	0	BX	0	13.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	532.0	0	BX	0	12.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	533.0	0	BX	0	12.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	534.0	0	BX	0	12.90	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	535.0	0	BX	0	12.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	536.0	0	BX	0	12.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	537.0	0	BX	0	12.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	538.0	0	BX	0	12.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	539.0	0	BX	0	12.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	540.0	0	BX	0	12.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	541.0	0	BX	0	12.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	542.0	0	BX	0	12.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	543.0	0	BX	0	12.37	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	544.0	0	BX	0	12.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	545.0	0	BX	0	12.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	546.0	0	BX	0	12.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	547.0	0	BX	0	12.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	548.0	0	BX	0	12.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	549.0	0	BX	0	12.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	550.0	0	BX	0	12.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	551.0	0	BX	0	12.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	552.0	0	BX	0	12.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	553.0	0	BX	0	12.09	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	554.0	0	BX	0	12.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	555.0	0	BX	0	12.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	556.0	0	BX	0	12.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	557.0	0	BX	0	12.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	558.0	0	BX	0	12.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	559.0	0	BX	0	11.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	560.0	0	BX	0	12.00	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	561.0	0	BX	0	11.98	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	562.0	0	BX	0	11.97	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	563.0	0	BX	0	11.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	564.0	0	BX	0	11.93	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	565.0	0	BX	0	11.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	566.0	0	BX	0	11.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	567.0	0	BX	0	11.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	568.0	0	BX	0	11.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	569.0	0	BX	0	11.81	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	570.0	0	BX	0	11.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	571.0	0	BX	0	11.73	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	572.0	0	BX	0	11.62	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	573.0	0	BX	0	11.60	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	574.0	0	BX	0	11.59	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	575.0	0	BX	0	11.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	576.0	0	BX	0	11.57	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	577.0	0	BX	0	11.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	578.0	0	BX	0	11.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	579.0	0	BX	0	11.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	580.0	0	BX	0	11.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	581.0	0	BX	0	11.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	582.0	0	BX	0	11.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	583.0	0	BX	0	11.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	584.0	0	BX	0	11.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	585.0	0	BX	0	11.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	586.0	0	BX	0	11.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	587.0	0	BX	0	11.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	588.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	589.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	590.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	591.0	0	BX	0	11.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	592.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	593.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	594.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	595.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	596.0	0	BX	0	11.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	597.0	0	BX	0	11.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	598.0	0	BX	0	11.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	599.0	0	BX	0	11.17	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	600.0	0	BX	0	11.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	601.0	0	BX	0	11.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	602.0	0	BX	0	11.13	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	603.0	0	BX	0	11.12	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	604.0	0	BX	0	11.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	605.0	0	BX	0	10.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	606.0	0	BX	0	10.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	607.0	0	BX	0	10.91	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	608.0	0	BX	0	10.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	609.0	0	BX	0	10.83	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	610.0	0	BX	0	10.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	611.0	0	BX	0	10.74	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	612.0	0	BX	0	10.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	613.0	0	BX	0	10.65	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	614.0	0	BX	0	10.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	615.0	0	BX	0	10.56	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	616.0	0	BX	0	10.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	617.0	0	BX	0	10.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	618.0	0	BX	0	10.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	619.0	0	BX	0	10.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	620.0	0	BX	0	10.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	621.0	0	BX	0	10.50	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	622.0	0	BX	0	10.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	623.0	0	BX	0	10.41	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	624.0	0	BX	0	10.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	625.0	0	BX	0	10.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	626.0	0	BX	0	10.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	627.0	0	BX	0	10.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	628.0	0	BX	0	10.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	629.0	0	BX	0	10.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	630.0	0	BX	0	10.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	631.0	0	BX	0	10.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	632.0	0	BX	0	10.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	633.0	0	BX	0	10.26	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	634.0	0	BX	0	10.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	635.0	0	BX	0	10.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	636.0	0	BX	0	10.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	637.0	0	BX	0	10.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	638.0	0	BX	0	10.14	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	639.0	0	BX	0	10.11	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	640.0	0	BX	0	10.10	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	641.0	0	BX	0	10.08	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	642.0	0	BX	0	9.96	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	643.0	0	BX	0	9.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	644.0	0	BX	0	9.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	645.0	0	BX	0	9.88	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	646.0	0	BX	0	9.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	647.0	0	BX	0	9.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	648.0	0	BX	0	9.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	649.0	0	BX	0	9.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	650.0	0	BX	0	9.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	651.0	0	BX	0	9.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	652.0	0	BX	0	9.63	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	653.0	0	BX	0	9.59	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	654.0	0	BX	0	9.58	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	655.0	0	BX	0	9.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	656.0	0	BX	0	9.55	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	657.0	0	BX	0	9.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	658.0	0	BX	0	9.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	659.0	0	BX	0	9.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	660.0	0	BX	0	9.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	661.0	0	BX	0	9.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	662.0	0	BX	0	9.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	663.0	0	BX	0	9.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	664.0	0	BX	0	9.32	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	665.0	0	BX	0	9.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	666.0	0	BX	0	9.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	667.0	0	BX	0	9.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	668.0	0	BX	0	9.25	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	669.0	0	BX	0	9.22	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	670.0	0	BX	0	9.16	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	671.0	0	BX	0	9.06	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	672.0	0	BX	0	9.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	673.0	0	BX	0	8.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	674.0	0	BX	0	8.98	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	675.0	0	BX	0	8.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	676.0	0	BX	0	8.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	677.0	0	BX	0	8.87	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	678.0	0	BX	0	8.84	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	679.0	0	BX	0	8.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	680.0	0	BX	0	8.83	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	681.0	0	BX	0	8.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	682.0	0	BX	0	8.82	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	683.0	0	BX	0	8.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	684.0	0	BX	0	8.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	685.0	0	BX	0	8.72	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	686.0	0	BX	0	8.70	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	687.0	0	BX	0	8.69	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	688.0	0	BX	0	8.64	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	689.0	0	BX	0	8.54	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	690.0	0	BX	0	8.53	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	691.0	0	BX	0	8.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	692.0	0	BX	0	8.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	693.0	0	BX	0	8.40	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	694.0	0	BX	0	8.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	695.0	0	BX	0	8.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	696.0	0	BX	0	8.36	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	697.0	0	BX	0	8.35	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	698.0	0	BX	0	8.34	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	699.0	0	BX	0	8.33	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	700.0	0	BX	0	8.31	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	701.0	0	BX	0	8.29	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	702.0	0	BX	0	8.27	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	703.0	0	BX	0	8.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	704.0	0	BX	0	8.20	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	705.0	0	BX	0	8.15	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	706.0	0	BX	0	8.10	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	707.0	0	BX	0	8.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	708.0	0	BX	0	8.03	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	709.0	0	BX	0	7.99	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	710.0	0	BX	0	7.95	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	711.0	0	BX	0	7.94	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	712.0	0	BX	0	7.92	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	713.0	0	BX	0	7.89	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	714.0	0	BX	0	7.85	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	715.0	0	BX	0	7.83	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	716.0	0	BX	0	7.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	717.0	0	BX	0	7.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	718.0	0	BX	0	7.80	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	719.0	0	BX	0	7.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	720.0	0	BX	0	7.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	721.0	0	BX	0	7.79	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	722.0	0	BX	0	7.78	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	723.0	0	BX	0	7.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	724.0	0	BX	0	7.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	725.0	0	BX	0	7.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	726.0	0	BX	0	7.77	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	727.0	0	BX	0	7.76	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	728.0	0	BX	0	7.75	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	729.0	0	BX	0	7.66	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	730.0	0	BX	0	7.51	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	731.0	0	BX	0	7.48	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	732.0	0	BX	0	7.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	733.0	0	BX	0	7.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	734.0	0	BX	0	7.49	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	735.0	0	BX	0	7.46	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	736.0	0	BX	0	7.45	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	737.0	0	BX	0	7.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	738.0	0	BX	0	7.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	739.0	0	BX	0	7.44	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	740.0	0	BX	0	7.41	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	741.0	0	BX	0	7.42	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	742.0	0	BX	0	7.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	743.0	0	BX	0	7.39	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	744.0	0	BX	0	7.38	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	745.0	0	BX	0	7.30	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	746.0	0	BX	0	7.28	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	747.0	0	BX	0	7.24	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	748.0	0	BX	0	7.23	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	749.0	0	BX	0	7.21	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	750.0	0	BX	0	7.19	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	751.0	0	BX	0	7.18	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	752.0	0	BX	0	7.10	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	753.0	0	BX	0	7.07	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	754.0	0	BX	0	7.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	755.0	0	BX	0	7.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	756.0	0	BX	0	7.01	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	757.0	0	BX	0	7.02	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	758.0	0	BX	0	7.04	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	759.0	0	BX	0	7.05	0
JPBN___20021078	004	C	01/20/2002	18:22	142.8003	30.3831	0	760.0	0	BX	0	7.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	4.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	5.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	6.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	7.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	8.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	9.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	10.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	11.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	12.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	13.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	14.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	15.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	16.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	17.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	18.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	19.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	20.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	21.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	22.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	23.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	24.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	25.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	26.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	27.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	28.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	29.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	30.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	31.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	32.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	33.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	34.0	0	BX	0	19.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	35.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	36.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	37.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	38.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	39.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	40.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	41.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	42.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	43.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	44.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	45.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	46.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	47.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	48.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	49.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	50.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	51.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	52.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	53.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	54.0	0	BX	0	19.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	55.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	56.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	57.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	58.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	59.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	60.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	61.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	62.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	63.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	64.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	65.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	66.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	67.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	68.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	69.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	70.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	71.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	72.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	73.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	74.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	75.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	76.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	77.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	78.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	79.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	80.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	81.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	82.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	83.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	84.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	85.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	86.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	87.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	88.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	89.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	90.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	91.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	92.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	93.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	94.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	95.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	96.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	97.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	98.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	99.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	100.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	101.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	102.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	103.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	104.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	105.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	106.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	107.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	108.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	109.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	110.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	111.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	112.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	113.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	114.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	115.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	116.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	117.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	118.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	119.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	120.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	121.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	122.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	123.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	124.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	125.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	126.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	127.0	0	BX	0	19.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	128.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	129.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	130.0	0	BX	0	19.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	131.0	0	BX	0	19.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	132.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	133.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	134.0	0	BX	0	19.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	135.0	0	BX	0	19.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	136.0	0	BX	0	19.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	137.0	0	BX	0	19.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	138.0	0	BX	0	19.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	139.0	0	BX	0	19.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	140.0	0	BX	0	19.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	141.0	0	BX	0	19.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	142.0	0	BX	0	19.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	143.0	0	BX	0	19.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	144.0	0	BX	0	19.34	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	145.0	0	BX	0	19.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	146.0	0	BX	0	19.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	147.0	0	BX	0	19.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	148.0	0	BX	0	19.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	149.0	0	BX	0	19.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	150.0	0	BX	0	19.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	151.0	0	BX	0	19.17	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	152.0	0	BX	0	19.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	153.0	0	BX	0	19.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	154.0	0	BX	0	19.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	155.0	0	BX	0	19.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	156.0	0	BX	0	19.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	157.0	0	BX	0	19.04	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	158.0	0	BX	0	19.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	159.0	0	BX	0	19.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	160.0	0	BX	0	18.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	161.0	0	BX	0	18.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	162.0	0	BX	0	18.93	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	163.0	0	BX	0	18.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	164.0	0	BX	0	18.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	165.0	0	BX	0	18.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	166.0	0	BX	0	18.85	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	167.0	0	BX	0	18.82	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	168.0	0	BX	0	18.82	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	169.0	0	BX	0	18.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	170.0	0	BX	0	18.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	171.0	0	BX	0	18.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	172.0	0	BX	0	18.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	173.0	0	BX	0	18.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	174.0	0	BX	0	18.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	175.0	0	BX	0	18.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	176.0	0	BX	0	18.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	177.0	0	BX	0	18.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	178.0	0	BX	0	18.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	179.0	0	BX	0	18.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	180.0	0	BX	0	18.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	181.0	0	BX	0	18.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	182.0	0	BX	0	18.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	183.0	0	BX	0	18.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	184.0	0	BX	0	18.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	185.0	0	BX	0	18.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	186.0	0	BX	0	18.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	187.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	188.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	189.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	190.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	191.0	0	BX	0	18.50	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	192.0	0	BX	0	18.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	193.0	0	BX	0	18.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	194.0	0	BX	0	18.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	195.0	0	BX	0	18.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	196.0	0	BX	0	18.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	197.0	0	BX	0	18.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	198.0	0	BX	0	18.34	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	199.0	0	BX	0	18.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	200.0	0	BX	0	18.29	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	201.0	0	BX	0	18.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	202.0	0	BX	0	18.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	203.0	0	BX	0	18.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	204.0	0	BX	0	18.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	205.0	0	BX	0	18.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	206.0	0	BX	0	18.24	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	207.0	0	BX	0	18.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	208.0	0	BX	0	18.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	209.0	0	BX	0	18.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	210.0	0	BX	0	18.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	211.0	0	BX	0	18.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	212.0	0	BX	0	18.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	213.0	0	BX	0	18.17	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	214.0	0	BX	0	18.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	215.0	0	BX	0	18.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	216.0	0	BX	0	18.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	217.0	0	BX	0	18.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	218.0	0	BX	0	18.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	219.0	0	BX	0	18.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	220.0	0	BX	0	18.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	221.0	0	BX	0	18.03	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	222.0	0	BX	0	18.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	223.0	0	BX	0	17.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	224.0	0	BX	0	17.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	225.0	0	BX	0	17.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	226.0	0	BX	0	17.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	227.0	0	BX	0	17.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	228.0	0	BX	0	17.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	229.0	0	BX	0	17.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	230.0	0	BX	0	17.91	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	231.0	0	BX	0	17.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	232.0	0	BX	0	17.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	233.0	0	BX	0	17.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	234.0	0	BX	0	17.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	235.0	0	BX	0	17.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	236.0	0	BX	0	17.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	237.0	0	BX	0	17.83	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	238.0	0	BX	0	17.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	239.0	0	BX	0	17.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	240.0	0	BX	0	17.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	241.0	0	BX	0	17.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	242.0	0	BX	0	17.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	243.0	0	BX	0	17.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	244.0	0	BX	0	17.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	245.0	0	BX	0	17.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	246.0	0	BX	0	17.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	247.0	0	BX	0	17.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	248.0	0	BX	0	17.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	249.0	0	BX	0	17.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	250.0	0	BX	0	17.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	251.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	252.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	253.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	254.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	255.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	256.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	257.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	258.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	259.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	260.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	261.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	262.0	0	BX	0	17.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	263.0	0	BX	0	17.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	264.0	0	BX	0	17.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	265.0	0	BX	0	17.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	266.0	0	BX	0	17.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	267.0	0	BX	0	17.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	268.0	0	BX	0	17.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	269.0	0	BX	0	17.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	270.0	0	BX	0	17.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	271.0	0	BX	0	17.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	272.0	0	BX	0	17.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	273.0	0	BX	0	17.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	274.0	0	BX	0	17.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	275.0	0	BX	0	17.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	276.0	0	BX	0	17.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	277.0	0	BX	0	17.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	278.0	0	BX	0	17.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	279.0	0	BX	0	17.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	280.0	0	BX	0	17.50	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	281.0	0	BX	0	17.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	282.0	0	BX	0	17.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	283.0	0	BX	0	17.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	284.0	0	BX	0	17.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	285.0	0	BX	0	17.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	286.0	0	BX	0	17.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	287.0	0	BX	0	17.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	288.0	0	BX	0	17.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	289.0	0	BX	0	17.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	290.0	0	BX	0	17.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	291.0	0	BX	0	17.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	292.0	0	BX	0	17.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	293.0	0	BX	0	17.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	294.0	0	BX	0	17.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	295.0	0	BX	0	17.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	296.0	0	BX	0	17.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	297.0	0	BX	0	17.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	298.0	0	BX	0	17.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	299.0	0	BX	0	17.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	300.0	0	BX	0	17.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	301.0	0	BX	0	17.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	302.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	303.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	304.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	305.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	306.0	0	BX	0	17.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	307.0	0	BX	0	17.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	308.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	309.0	0	BX	0	17.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	310.0	0	BX	0	17.17	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	311.0	0	BX	0	17.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	312.0	0	BX	0	17.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	313.0	0	BX	0	17.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	314.0	0	BX	0	17.13	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	315.0	0	BX	0	17.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	316.0	0	BX	0	17.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	317.0	0	BX	0	17.10	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	318.0	0	BX	0	17.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	319.0	0	BX	0	17.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	320.0	0	BX	0	17.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	321.0	0	BX	0	17.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	322.0	0	BX	0	17.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	323.0	0	BX	0	17.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	324.0	0	BX	0	17.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	325.0	0	BX	0	17.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	326.0	0	BX	0	16.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	327.0	0	BX	0	16.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	328.0	0	BX	0	16.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	329.0	0	BX	0	16.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	330.0	0	BX	0	16.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	331.0	0	BX	0	16.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	332.0	0	BX	0	16.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	333.0	0	BX	0	16.93	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	334.0	0	BX	0	16.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	335.0	0	BX	0	16.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	336.0	0	BX	0	16.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	337.0	0	BX	0	16.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	338.0	0	BX	0	16.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	339.0	0	BX	0	16.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	340.0	0	BX	0	16.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	341.0	0	BX	0	16.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	342.0	0	BX	0	16.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	343.0	0	BX	0	16.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	344.0	0	BX	0	16.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	345.0	0	BX	0	16.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	346.0	0	BX	0	16.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	347.0	0	BX	0	16.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	348.0	0	BX	0	16.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	349.0	0	BX	0	16.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	350.0	0	BX	0	16.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	351.0	0	BX	0	16.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	352.0	0	BX	0	16.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	353.0	0	BX	0	16.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	354.0	0	BX	0	16.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	355.0	0	BX	0	16.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	356.0	0	BX	0	16.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	357.0	0	BX	0	16.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	358.0	0	BX	0	16.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	359.0	0	BX	0	16.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	360.0	0	BX	0	16.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	361.0	0	BX	0	16.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	362.0	0	BX	0	16.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	363.0	0	BX	0	16.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	364.0	0	BX	0	16.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	365.0	0	BX	0	16.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	366.0	0	BX	0	16.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	367.0	0	BX	0	16.34	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	368.0	0	BX	0	16.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	369.0	0	BX	0	16.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	370.0	0	BX	0	16.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	371.0	0	BX	0	16.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	372.0	0	BX	0	16.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	373.0	0	BX	0	16.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	374.0	0	BX	0	16.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	375.0	0	BX	0	16.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	376.0	0	BX	0	16.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	377.0	0	BX	0	16.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	378.0	0	BX	0	16.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	379.0	0	BX	0	16.10	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	380.0	0	BX	0	16.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	381.0	0	BX	0	16.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	382.0	0	BX	0	15.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	383.0	0	BX	0	15.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	384.0	0	BX	0	15.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	385.0	0	BX	0	15.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	386.0	0	BX	0	15.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	387.0	0	BX	0	15.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	388.0	0	BX	0	15.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	389.0	0	BX	0	15.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	390.0	0	BX	0	15.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	391.0	0	BX	0	15.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	392.0	0	BX	0	15.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	393.0	0	BX	0	15.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	394.0	0	BX	0	15.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	395.0	0	BX	0	15.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	396.0	0	BX	0	15.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	397.0	0	BX	0	15.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	398.0	0	BX	0	15.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	399.0	0	BX	0	15.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	400.0	0	BX	0	15.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	401.0	0	BX	0	15.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	402.0	0	BX	0	15.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	403.0	0	BX	0	15.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	404.0	0	BX	0	15.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	405.0	0	BX	0	15.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	406.0	0	BX	0	15.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	407.0	0	BX	0	15.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	408.0	0	BX	0	15.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	409.0	0	BX	0	15.50	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	410.0	0	BX	0	15.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	411.0	0	BX	0	15.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	412.0	0	BX	0	15.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	413.0	0	BX	0	15.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	414.0	0	BX	0	15.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	415.0	0	BX	0	15.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	416.0	0	BX	0	15.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	417.0	0	BX	0	15.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	418.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	419.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	420.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	421.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	422.0	0	BX	0	15.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	423.0	0	BX	0	15.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	424.0	0	BX	0	15.29	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	425.0	0	BX	0	15.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	426.0	0	BX	0	15.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	427.0	0	BX	0	15.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	428.0	0	BX	0	15.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	429.0	0	BX	0	15.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	430.0	0	BX	0	15.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	431.0	0	BX	0	15.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	432.0	0	BX	0	15.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	433.0	0	BX	0	15.13	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	434.0	0	BX	0	15.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	435.0	0	BX	0	15.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	436.0	0	BX	0	15.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	437.0	0	BX	0	15.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	438.0	0	BX	0	15.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	439.0	0	BX	0	14.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	440.0	0	BX	0	14.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	441.0	0	BX	0	14.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	442.0	0	BX	0	14.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	443.0	0	BX	0	14.91	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	444.0	0	BX	0	14.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	445.0	0	BX	0	14.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	446.0	0	BX	0	14.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	447.0	0	BX	0	14.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	448.0	0	BX	0	14.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	449.0	0	BX	0	14.77	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	450.0	0	BX	0	14.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	451.0	0	BX	0	14.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	452.0	0	BX	0	14.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	453.0	0	BX	0	14.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	454.0	0	BX	0	14.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	455.0	0	BX	0	14.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	456.0	0	BX	0	14.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	457.0	0	BX	0	14.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	458.0	0	BX	0	14.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	459.0	0	BX	0	14.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	460.0	0	BX	0	14.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	461.0	0	BX	0	14.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	462.0	0	BX	0	14.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	463.0	0	BX	0	14.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	464.0	0	BX	0	14.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	465.0	0	BX	0	14.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	466.0	0	BX	0	14.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	467.0	0	BX	0	14.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	468.0	0	BX	0	14.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	469.0	0	BX	0	14.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	470.0	0	BX	0	14.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	471.0	0	BX	0	14.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	472.0	0	BX	0	14.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	473.0	0	BX	0	14.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	474.0	0	BX	0	14.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	475.0	0	BX	0	14.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	476.0	0	BX	0	14.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	477.0	0	BX	0	14.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	478.0	0	BX	0	14.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	479.0	0	BX	0	14.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	480.0	0	BX	0	14.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	481.0	0	BX	0	14.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	482.0	0	BX	0	13.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	483.0	0	BX	0	13.91	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	484.0	0	BX	0	13.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	485.0	0	BX	0	13.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	486.0	0	BX	0	13.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	487.0	0	BX	0	13.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	488.0	0	BX	0	13.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	489.0	0	BX	0	13.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	490.0	0	BX	0	13.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	491.0	0	BX	0	13.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	492.0	0	BX	0	13.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	493.0	0	BX	0	13.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	494.0	0	BX	0	13.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	495.0	0	BX	0	13.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	496.0	0	BX	0	13.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	497.0	0	BX	0	13.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	498.0	0	BX	0	13.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	499.0	0	BX	0	13.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	500.0	0	BX	0	13.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	501.0	0	BX	0	13.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	502.0	0	BX	0	13.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	503.0	0	BX	0	13.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	504.0	0	BX	0	13.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	505.0	0	BX	0	13.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	506.0	0	BX	0	13.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	507.0	0	BX	0	13.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	508.0	0	BX	0	13.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	509.0	0	BX	0	13.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	510.0	0	BX	0	12.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	511.0	0	BX	0	12.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	512.0	0	BX	0	12.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	513.0	0	BX	0	12.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	514.0	0	BX	0	12.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	515.0	0	BX	0	12.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	516.0	0	BX	0	12.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	517.0	0	BX	0	12.83	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	518.0	0	BX	0	12.82	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	519.0	0	BX	0	12.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	520.0	0	BX	0	12.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	521.0	0	BX	0	12.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	522.0	0	BX	0	12.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	523.0	0	BX	0	12.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	524.0	0	BX	0	12.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	525.0	0	BX	0	12.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	526.0	0	BX	0	12.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	527.0	0	BX	0	12.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	528.0	0	BX	0	12.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	529.0	0	BX	0	12.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	530.0	0	BX	0	12.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	531.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	532.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	533.0	0	BX	0	12.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	534.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	535.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	536.0	0	BX	0	12.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	537.0	0	BX	0	12.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	538.0	0	BX	0	12.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	539.0	0	BX	0	12.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	540.0	0	BX	0	12.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	541.0	0	BX	0	12.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	542.0	0	BX	0	12.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	543.0	0	BX	0	12.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	544.0	0	BX	0	12.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	545.0	0	BX	0	12.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	546.0	0	BX	0	12.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	547.0	0	BX	0	12.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	548.0	0	BX	0	12.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	549.0	0	BX	0	12.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	550.0	0	BX	0	12.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	551.0	0	BX	0	12.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	552.0	0	BX	0	12.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	553.0	0	BX	0	12.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	554.0	0	BX	0	12.04	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	555.0	0	BX	0	12.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	556.0	0	BX	0	12.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	557.0	0	BX	0	11.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	558.0	0	BX	0	11.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	559.0	0	BX	0	11.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	560.0	0	BX	0	11.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	561.0	0	BX	0	11.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	562.0	0	BX	0	11.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	563.0	0	BX	0	11.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	564.0	0	BX	0	11.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	565.0	0	BX	0	11.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	566.0	0	BX	0	11.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	567.0	0	BX	0	11.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	568.0	0	BX	0	11.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	569.0	0	BX	0	11.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	570.0	0	BX	0	11.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	571.0	0	BX	0	11.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	572.0	0	BX	0	11.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	573.0	0	BX	0	11.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	574.0	0	BX	0	11.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	575.0	0	BX	0	11.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	576.0	0	BX	0	11.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	577.0	0	BX	0	11.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	578.0	0	BX	0	11.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	579.0	0	BX	0	11.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	580.0	0	BX	0	11.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	581.0	0	BX	0	11.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	582.0	0	BX	0	11.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	583.0	0	BX	0	11.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	584.0	0	BX	0	11.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	585.0	0	BX	0	11.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	586.0	0	BX	0	11.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	587.0	0	BX	0	11.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	588.0	0	BX	0	10.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	589.0	0	BX	0	10.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	590.0	0	BX	0	10.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	591.0	0	BX	0	10.85	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	592.0	0	BX	0	10.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	593.0	0	BX	0	10.77	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	594.0	0	BX	0	10.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	595.0	0	BX	0	10.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	596.0	0	BX	0	10.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	597.0	0	BX	0	10.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	598.0	0	BX	0	10.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	599.0	0	BX	0	10.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	600.0	0	BX	0	10.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	601.0	0	BX	0	10.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	602.0	0	BX	0	10.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	603.0	0	BX	0	10.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	604.0	0	BX	0	10.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	605.0	0	BX	0	10.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	606.0	0	BX	0	10.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	607.0	0	BX	0	10.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	608.0	0	BX	0	10.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	609.0	0	BX	0	10.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	610.0	0	BX	0	10.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	611.0	0	BX	0	10.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	612.0	0	BX	0	10.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	613.0	0	BX	0	10.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	614.0	0	BX	0	10.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	615.0	0	BX	0	10.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	616.0	0	BX	0	10.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	617.0	0	BX	0	10.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	618.0	0	BX	0	10.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	619.0	0	BX	0	10.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	620.0	0	BX	0	10.04	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	621.0	0	BX	0	9.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	622.0	0	BX	0	9.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	623.0	0	BX	0	9.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	624.0	0	BX	0	9.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	625.0	0	BX	0	9.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	626.0	0	BX	0	9.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	627.0	0	BX	0	9.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	628.0	0	BX	0	9.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	629.0	0	BX	0	9.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	630.0	0	BX	0	9.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	631.0	0	BX	0	9.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	632.0	0	BX	0	9.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	633.0	0	BX	0	9.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	634.0	0	BX	0	9.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	635.0	0	BX	0	9.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	636.0	0	BX	0	9.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	637.0	0	BX	0	9.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	638.0	0	BX	0	9.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	639.0	0	BX	0	9.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	640.0	0	BX	0	9.03	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	641.0	0	BX	0	9.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	642.0	0	BX	0	9.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	643.0	0	BX	0	8.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	644.0	0	BX	0	8.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	645.0	0	BX	0	8.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	646.0	0	BX	0	8.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	647.0	0	BX	0	8.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	648.0	0	BX	0	8.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	649.0	0	BX	0	8.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	650.0	0	BX	0	8.93	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	651.0	0	BX	0	8.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	652.0	0	BX	0	8.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	653.0	0	BX	0	8.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	654.0	0	BX	0	8.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	655.0	0	BX	0	8.83	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	656.0	0	BX	0	8.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	657.0	0	BX	0	8.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	658.0	0	BX	0	8.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	659.0	0	BX	0	8.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	660.0	0	BX	0	8.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	661.0	0	BX	0	8.77	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	662.0	0	BX	0	8.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	663.0	0	BX	0	8.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	664.0	0	BX	0	8.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	665.0	0	BX	0	8.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	666.0	0	BX	0	8.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	667.0	0	BX	0	8.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	668.0	0	BX	0	8.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	669.0	0	BX	0	8.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	670.0	0	BX	0	8.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	671.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	672.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	673.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	674.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	675.0	0	BX	0	8.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	676.0	0	BX	0	8.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	677.0	0	BX	0	8.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	678.0	0	BX	0	8.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	679.0	0	BX	0	8.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	680.0	0	BX	0	8.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	681.0	0	BX	0	8.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	682.0	0	BX	0	8.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	683.0	0	BX	0	8.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	684.0	0	BX	0	8.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	685.0	0	BX	0	8.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	686.0	0	BX	0	8.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	687.0	0	BX	0	8.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	688.0	0	BX	0	8.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	689.0	0	BX	0	8.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	690.0	0	BX	0	8.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	691.0	0	BX	0	8.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	692.0	0	BX	0	8.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	693.0	0	BX	0	8.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	694.0	0	BX	0	8.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	695.0	0	BX	0	8.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	696.0	0	BX	0	8.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	697.0	0	BX	0	8.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	698.0	0	BX	0	8.13	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	699.0	0	BX	0	8.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	700.0	0	BX	0	8.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	701.0	0	BX	0	7.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	702.0	0	BX	0	8.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	703.0	0	BX	0	7.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	704.0	0	BX	0	7.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	705.0	0	BX	0	7.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	706.0	0	BX	0	7.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	707.0	0	BX	0	7.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	708.0	0	BX	0	7.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	709.0	0	BX	0	7.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	710.0	0	BX	0	7.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	711.0	0	BX	0	7.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	712.0	0	BX	0	7.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	713.0	0	BX	0	7.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	714.0	0	BX	0	7.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	715.0	0	BX	0	7.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	716.0	0	BX	0	7.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	717.0	0	BX	0	7.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	718.0	0	BX	0	7.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	719.0	0	BX	0	7.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	720.0	0	BX	0	7.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	721.0	0	BX	0	7.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	722.0	0	BX	0	7.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	723.0	0	BX	0	7.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	724.0	0	BX	0	7.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	725.0	0	BX	0	7.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	726.0	0	BX	0	7.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	727.0	0	BX	0	7.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	728.0	0	BX	0	7.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	729.0	0	BX	0	7.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	730.0	0	BX	0	7.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	731.0	0	BX	0	7.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	732.0	0	BX	0	7.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	733.0	0	BX	0	7.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	734.0	0	BX	0	7.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	735.0	0	BX	0	7.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	736.0	0	BX	0	7.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	737.0	0	BX	0	7.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	738.0	0	BX	0	7.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	739.0	0	BX	0	7.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	740.0	0	BX	0	7.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	741.0	0	BX	0	7.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	742.0	0	BX	0	7.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	743.0	0	BX	0	7.24	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	744.0	0	BX	0	7.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	745.0	0	BX	0	7.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	746.0	0	BX	0	7.24	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	747.0	0	BX	0	7.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	748.0	0	BX	0	7.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	749.0	0	BX	0	7.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	750.0	0	BX	0	7.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	751.0	0	BX	0	7.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	752.0	0	BX	0	7.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	753.0	0	BX	0	7.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	754.0	0	BX	0	7.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	755.0	0	BX	0	7.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	756.0	0	BX	0	6.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	757.0	0	BX	0	6.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	758.0	0	BX	0	7.03	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	759.0	0	BX	0	7.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	760.0	0	BX	0	6.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	4.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	5.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	6.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	7.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	8.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	9.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	10.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	11.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	12.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	13.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	14.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	15.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	16.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	17.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	18.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	19.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	20.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	21.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	22.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	23.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	24.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	25.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	26.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	27.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	28.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	29.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	30.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	31.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	32.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	33.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	34.0	0	BX	0	19.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	35.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	36.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	37.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	38.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	39.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	40.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	41.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	42.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	43.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	44.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	45.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	46.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	47.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	48.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	49.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	50.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	51.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	52.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	53.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	54.0	0	BX	0	19.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	55.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	56.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	57.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	58.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	59.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	60.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	61.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	62.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	63.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	64.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	65.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	66.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	67.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	68.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	69.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	70.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	71.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	72.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	73.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	74.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	75.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	76.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	77.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	78.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	79.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	80.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	81.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	82.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	83.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	84.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	85.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	86.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	87.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	88.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	89.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	90.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	91.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	92.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	93.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	94.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	95.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	96.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	97.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	98.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	99.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	100.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	101.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	102.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	103.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	104.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	105.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	106.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	107.0	0	BX	0	19.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	108.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	109.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	110.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	111.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	112.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	113.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	114.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	115.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	116.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	117.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	118.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	119.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	120.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	121.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	122.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	123.0	0	BX	0	19.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	124.0	0	BX	0	19.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	125.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	126.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	127.0	0	BX	0	19.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	128.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	129.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	130.0	0	BX	0	19.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	131.0	0	BX	0	19.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	132.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	133.0	0	BX	0	19.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	134.0	0	BX	0	19.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	135.0	0	BX	0	19.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	136.0	0	BX	0	19.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	137.0	0	BX	0	19.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	138.0	0	BX	0	19.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	139.0	0	BX	0	19.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	140.0	0	BX	0	19.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	141.0	0	BX	0	19.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	142.0	0	BX	0	19.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	143.0	0	BX	0	19.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	144.0	0	BX	0	19.34	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	145.0	0	BX	0	19.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	146.0	0	BX	0	19.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	147.0	0	BX	0	19.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	148.0	0	BX	0	19.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	149.0	0	BX	0	19.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	150.0	0	BX	0	19.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	151.0	0	BX	0	19.17	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	152.0	0	BX	0	19.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	153.0	0	BX	0	19.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	154.0	0	BX	0	19.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	155.0	0	BX	0	19.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	156.0	0	BX	0	19.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	157.0	0	BX	0	19.04	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	158.0	0	BX	0	19.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	159.0	0	BX	0	19.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	160.0	0	BX	0	18.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	161.0	0	BX	0	18.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	162.0	0	BX	0	18.93	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	163.0	0	BX	0	18.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	164.0	0	BX	0	18.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	165.0	0	BX	0	18.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	166.0	0	BX	0	18.85	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	167.0	0	BX	0	18.82	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	168.0	0	BX	0	18.82	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	169.0	0	BX	0	18.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	170.0	0	BX	0	18.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	171.0	0	BX	0	18.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	172.0	0	BX	0	18.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	173.0	0	BX	0	18.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	174.0	0	BX	0	18.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	175.0	0	BX	0	18.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	176.0	0	BX	0	18.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	177.0	0	BX	0	18.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	178.0	0	BX	0	18.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	179.0	0	BX	0	18.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	180.0	0	BX	0	18.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	181.0	0	BX	0	18.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	182.0	0	BX	0	18.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	183.0	0	BX	0	18.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	184.0	0	BX	0	18.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	185.0	0	BX	0	18.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	186.0	0	BX	0	18.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	187.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	188.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	189.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	190.0	0	BX	0	18.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	191.0	0	BX	0	18.50	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	192.0	0	BX	0	18.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	193.0	0	BX	0	18.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	194.0	0	BX	0	18.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	195.0	0	BX	0	18.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	196.0	0	BX	0	18.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	197.0	0	BX	0	18.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	198.0	0	BX	0	18.34	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	199.0	0	BX	0	18.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	200.0	0	BX	0	18.29	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	201.0	0	BX	0	18.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	202.0	0	BX	0	18.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	203.0	0	BX	0	18.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	204.0	0	BX	0	18.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	205.0	0	BX	0	18.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	206.0	0	BX	0	18.24	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	207.0	0	BX	0	18.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	208.0	0	BX	0	18.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	209.0	0	BX	0	18.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	210.0	0	BX	0	18.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	211.0	0	BX	0	18.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	212.0	0	BX	0	18.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	213.0	0	BX	0	18.17	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	214.0	0	BX	0	18.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	215.0	0	BX	0	18.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	216.0	0	BX	0	18.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	217.0	0	BX	0	18.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	218.0	0	BX	0	18.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	219.0	0	BX	0	18.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	220.0	0	BX	0	18.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	221.0	0	BX	0	18.03	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	222.0	0	BX	0	18.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	223.0	0	BX	0	17.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	224.0	0	BX	0	17.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	225.0	0	BX	0	17.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	226.0	0	BX	0	17.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	227.0	0	BX	0	17.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	228.0	0	BX	0	17.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	229.0	0	BX	0	17.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	230.0	0	BX	0	17.91	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	231.0	0	BX	0	17.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	232.0	0	BX	0	17.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	233.0	0	BX	0	17.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	234.0	0	BX	0	17.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	235.0	0	BX	0	17.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	236.0	0	BX	0	17.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	237.0	0	BX	0	17.83	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	238.0	0	BX	0	17.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	239.0	0	BX	0	17.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	240.0	0	BX	0	17.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	241.0	0	BX	0	17.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	242.0	0	BX	0	17.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	243.0	0	BX	0	17.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	244.0	0	BX	0	17.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	245.0	0	BX	0	17.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	246.0	0	BX	0	17.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	247.0	0	BX	0	17.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	248.0	0	BX	0	17.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	249.0	0	BX	0	17.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	250.0	0	BX	0	17.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	251.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	252.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	253.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	254.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	255.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	256.0	0	BX	0	17.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	257.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	258.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	259.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	260.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	261.0	0	BX	0	17.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	262.0	0	BX	0	17.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	263.0	0	BX	0	17.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	264.0	0	BX	0	17.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	265.0	0	BX	0	17.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	266.0	0	BX	0	17.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	267.0	0	BX	0	17.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	268.0	0	BX	0	17.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	269.0	0	BX	0	17.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	270.0	0	BX	0	17.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	271.0	0	BX	0	17.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	272.0	0	BX	0	17.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	273.0	0	BX	0	17.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	274.0	0	BX	0	17.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	275.0	0	BX	0	17.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	276.0	0	BX	0	17.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	277.0	0	BX	0	17.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	278.0	0	BX	0	17.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	279.0	0	BX	0	17.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	280.0	0	BX	0	17.50	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	281.0	0	BX	0	17.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	282.0	0	BX	0	17.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	283.0	0	BX	0	17.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	284.0	0	BX	0	17.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	285.0	0	BX	0	17.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	286.0	0	BX	0	17.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	287.0	0	BX	0	17.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	288.0	0	BX	0	17.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	289.0	0	BX	0	17.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	290.0	0	BX	0	17.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	291.0	0	BX	0	17.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	292.0	0	BX	0	17.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	293.0	0	BX	0	17.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	294.0	0	BX	0	17.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	295.0	0	BX	0	17.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	296.0	0	BX	0	17.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	297.0	0	BX	0	17.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	298.0	0	BX	0	17.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	299.0	0	BX	0	17.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	300.0	0	BX	0	17.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	301.0	0	BX	0	17.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	302.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	303.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	304.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	305.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	306.0	0	BX	0	17.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	307.0	0	BX	0	17.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	308.0	0	BX	0	17.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	309.0	0	BX	0	17.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	310.0	0	BX	0	17.17	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	311.0	0	BX	0	17.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	312.0	0	BX	0	17.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	313.0	0	BX	0	17.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	314.0	0	BX	0	17.13	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	315.0	0	BX	0	17.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	316.0	0	BX	0	17.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	317.0	0	BX	0	17.10	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	318.0	0	BX	0	17.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	319.0	0	BX	0	17.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	320.0	0	BX	0	17.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	321.0	0	BX	0	17.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	322.0	0	BX	0	17.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	323.0	0	BX	0	17.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	324.0	0	BX	0	17.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	325.0	0	BX	0	17.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	326.0	0	BX	0	16.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	327.0	0	BX	0	16.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	328.0	0	BX	0	16.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	329.0	0	BX	0	16.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	330.0	0	BX	0	16.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	331.0	0	BX	0	16.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	332.0	0	BX	0	16.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	333.0	0	BX	0	16.93	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	334.0	0	BX	0	16.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	335.0	0	BX	0	16.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	336.0	0	BX	0	16.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	337.0	0	BX	0	16.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	338.0	0	BX	0	16.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	339.0	0	BX	0	16.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	340.0	0	BX	0	16.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	341.0	0	BX	0	16.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	342.0	0	BX	0	16.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	343.0	0	BX	0	16.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	344.0	0	BX	0	16.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	345.0	0	BX	0	16.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	346.0	0	BX	0	16.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	347.0	0	BX	0	16.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	348.0	0	BX	0	16.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	349.0	0	BX	0	16.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	350.0	0	BX	0	16.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	351.0	0	BX	0	16.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	352.0	0	BX	0	16.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	353.0	0	BX	0	16.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	354.0	0	BX	0	16.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	355.0	0	BX	0	16.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	356.0	0	BX	0	16.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	357.0	0	BX	0	16.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	358.0	0	BX	0	16.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	359.0	0	BX	0	16.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	360.0	0	BX	0	16.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	361.0	0	BX	0	16.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	362.0	0	BX	0	16.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	363.0	0	BX	0	16.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	364.0	0	BX	0	16.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	365.0	0	BX	0	16.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	366.0	0	BX	0	16.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	367.0	0	BX	0	16.34	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	368.0	0	BX	0	16.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	369.0	0	BX	0	16.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	370.0	0	BX	0	16.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	371.0	0	BX	0	16.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	372.0	0	BX	0	16.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	373.0	0	BX	0	16.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	374.0	0	BX	0	16.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	375.0	0	BX	0	16.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	376.0	0	BX	0	16.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	377.0	0	BX	0	16.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	378.0	0	BX	0	16.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	379.0	0	BX	0	16.10	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	380.0	0	BX	0	16.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	381.0	0	BX	0	16.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	382.0	0	BX	0	15.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	383.0	0	BX	0	15.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	384.0	0	BX	0	15.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	385.0	0	BX	0	15.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	386.0	0	BX	0	15.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	387.0	0	BX	0	15.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	388.0	0	BX	0	15.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	389.0	0	BX	0	15.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	390.0	0	BX	0	15.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	391.0	0	BX	0	15.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	392.0	0	BX	0	15.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	393.0	0	BX	0	15.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	394.0	0	BX	0	15.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	395.0	0	BX	0	15.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	396.0	0	BX	0	15.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	397.0	0	BX	0	15.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	398.0	0	BX	0	15.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	399.0	0	BX	0	15.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	400.0	0	BX	0	15.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	401.0	0	BX	0	15.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	402.0	0	BX	0	15.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	403.0	0	BX	0	15.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	404.0	0	BX	0	15.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	405.0	0	BX	0	15.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	406.0	0	BX	0	15.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	407.0	0	BX	0	15.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	408.0	0	BX	0	15.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	409.0	0	BX	0	15.50	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	410.0	0	BX	0	15.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	411.0	0	BX	0	15.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	412.0	0	BX	0	15.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	413.0	0	BX	0	15.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	414.0	0	BX	0	15.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	415.0	0	BX	0	15.45	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	416.0	0	BX	0	15.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	417.0	0	BX	0	15.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	418.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	419.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	420.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	421.0	0	BX	0	15.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	422.0	0	BX	0	15.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	423.0	0	BX	0	15.33	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	424.0	0	BX	0	15.29	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	425.0	0	BX	0	15.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	426.0	0	BX	0	15.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	427.0	0	BX	0	15.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	428.0	0	BX	0	15.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	429.0	0	BX	0	15.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	430.0	0	BX	0	15.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	431.0	0	BX	0	15.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	432.0	0	BX	0	15.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	433.0	0	BX	0	15.13	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	434.0	0	BX	0	15.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	435.0	0	BX	0	15.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	436.0	0	BX	0	15.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	437.0	0	BX	0	15.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	438.0	0	BX	0	15.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	439.0	0	BX	0	14.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	440.0	0	BX	0	14.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	441.0	0	BX	0	14.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	442.0	0	BX	0	14.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	443.0	0	BX	0	14.91	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	444.0	0	BX	0	14.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	445.0	0	BX	0	14.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	446.0	0	BX	0	14.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	447.0	0	BX	0	14.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	448.0	0	BX	0	14.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	449.0	0	BX	0	14.77	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	450.0	0	BX	0	14.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	451.0	0	BX	0	14.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	452.0	0	BX	0	14.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	453.0	0	BX	0	14.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	454.0	0	BX	0	14.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	455.0	0	BX	0	14.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	456.0	0	BX	0	14.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	457.0	0	BX	0	14.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	458.0	0	BX	0	14.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	459.0	0	BX	0	14.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	460.0	0	BX	0	14.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	461.0	0	BX	0	14.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	462.0	0	BX	0	14.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	463.0	0	BX	0	14.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	464.0	0	BX	0	14.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	465.0	0	BX	0	14.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	466.0	0	BX	0	14.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	467.0	0	BX	0	14.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	468.0	0	BX	0	14.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	469.0	0	BX	0	14.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	470.0	0	BX	0	14.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	471.0	0	BX	0	14.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	472.0	0	BX	0	14.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	473.0	0	BX	0	14.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	474.0	0	BX	0	14.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	475.0	0	BX	0	14.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	476.0	0	BX	0	14.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	477.0	0	BX	0	14.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	478.0	0	BX	0	14.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	479.0	0	BX	0	14.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	480.0	0	BX	0	14.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	481.0	0	BX	0	14.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	482.0	0	BX	0	13.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	483.0	0	BX	0	13.91	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	484.0	0	BX	0	13.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	485.0	0	BX	0	13.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	486.0	0	BX	0	13.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	487.0	0	BX	0	13.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	488.0	0	BX	0	13.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	489.0	0	BX	0	13.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	490.0	0	BX	0	13.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	491.0	0	BX	0	13.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	492.0	0	BX	0	13.56	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	493.0	0	BX	0	13.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	494.0	0	BX	0	13.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	495.0	0	BX	0	13.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	496.0	0	BX	0	13.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	497.0	0	BX	0	13.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	498.0	0	BX	0	13.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	499.0	0	BX	0	13.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	500.0	0	BX	0	13.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	501.0	0	BX	0	13.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	502.0	0	BX	0	13.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	503.0	0	BX	0	13.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	504.0	0	BX	0	13.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	505.0	0	BX	0	13.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	506.0	0	BX	0	13.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	507.0	0	BX	0	13.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	508.0	0	BX	0	13.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	509.0	0	BX	0	13.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	510.0	0	BX	0	12.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	511.0	0	BX	0	12.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	512.0	0	BX	0	12.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	513.0	0	BX	0	12.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	514.0	0	BX	0	12.89	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	515.0	0	BX	0	12.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	516.0	0	BX	0	12.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	517.0	0	BX	0	12.83	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	518.0	0	BX	0	12.82	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	519.0	0	BX	0	12.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	520.0	0	BX	0	12.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	521.0	0	BX	0	12.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	522.0	0	BX	0	12.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	523.0	0	BX	0	12.69	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	524.0	0	BX	0	12.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	525.0	0	BX	0	12.61	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	526.0	0	BX	0	12.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	527.0	0	BX	0	12.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	528.0	0	BX	0	12.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	529.0	0	BX	0	12.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	530.0	0	BX	0	12.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	531.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	532.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	533.0	0	BX	0	12.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	534.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	535.0	0	BX	0	12.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	536.0	0	BX	0	12.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	537.0	0	BX	0	12.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	538.0	0	BX	0	12.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	539.0	0	BX	0	12.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	540.0	0	BX	0	12.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	541.0	0	BX	0	12.25	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	542.0	0	BX	0	12.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	543.0	0	BX	0	12.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	544.0	0	BX	0	12.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	545.0	0	BX	0	12.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	546.0	0	BX	0	12.19	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	547.0	0	BX	0	12.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	548.0	0	BX	0	12.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	549.0	0	BX	0	12.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	550.0	0	BX	0	12.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	551.0	0	BX	0	12.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	552.0	0	BX	0	12.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	553.0	0	BX	0	12.06	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	554.0	0	BX	0	12.04	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	555.0	0	BX	0	12.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	556.0	0	BX	0	12.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	557.0	0	BX	0	11.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	558.0	0	BX	0	11.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	559.0	0	BX	0	11.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	560.0	0	BX	0	11.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	561.0	0	BX	0	11.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	562.0	0	BX	0	11.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	563.0	0	BX	0	11.78	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	564.0	0	BX	0	11.73	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	565.0	0	BX	0	11.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	566.0	0	BX	0	11.67	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	567.0	0	BX	0	11.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	568.0	0	BX	0	11.52	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	569.0	0	BX	0	11.47	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	570.0	0	BX	0	11.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	571.0	0	BX	0	11.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	572.0	0	BX	0	11.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	573.0	0	BX	0	11.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	574.0	0	BX	0	11.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	575.0	0	BX	0	11.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	576.0	0	BX	0	11.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	577.0	0	BX	0	11.21	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	578.0	0	BX	0	11.16	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	579.0	0	BX	0	11.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	580.0	0	BX	0	11.11	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	581.0	0	BX	0	11.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	582.0	0	BX	0	11.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	583.0	0	BX	0	11.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	584.0	0	BX	0	11.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	585.0	0	BX	0	11.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	586.0	0	BX	0	11.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	587.0	0	BX	0	11.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	588.0	0	BX	0	10.94	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	589.0	0	BX	0	10.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	590.0	0	BX	0	10.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	591.0	0	BX	0	10.85	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	592.0	0	BX	0	10.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	593.0	0	BX	0	10.77	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	594.0	0	BX	0	10.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	595.0	0	BX	0	10.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	596.0	0	BX	0	10.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	597.0	0	BX	0	10.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	598.0	0	BX	0	10.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	599.0	0	BX	0	10.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	600.0	0	BX	0	10.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	601.0	0	BX	0	10.59	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	602.0	0	BX	0	10.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	603.0	0	BX	0	10.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	604.0	0	BX	0	10.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	605.0	0	BX	0	10.42	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	606.0	0	BX	0	10.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	607.0	0	BX	0	10.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	608.0	0	BX	0	10.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	609.0	0	BX	0	10.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	610.0	0	BX	0	10.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	611.0	0	BX	0	10.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	612.0	0	BX	0	10.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	613.0	0	BX	0	10.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	614.0	0	BX	0	10.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	615.0	0	BX	0	10.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	616.0	0	BX	0	10.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	617.0	0	BX	0	10.12	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	618.0	0	BX	0	10.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	619.0	0	BX	0	10.07	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	620.0	0	BX	0	10.04	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	621.0	0	BX	0	9.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	622.0	0	BX	0	9.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	623.0	0	BX	0	9.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	624.0	0	BX	0	9.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	625.0	0	BX	0	9.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	626.0	0	BX	0	9.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	627.0	0	BX	0	9.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	628.0	0	BX	0	9.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	629.0	0	BX	0	9.60	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	630.0	0	BX	0	9.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	631.0	0	BX	0	9.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	632.0	0	BX	0	9.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	633.0	0	BX	0	9.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	634.0	0	BX	0	9.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	635.0	0	BX	0	9.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	636.0	0	BX	0	9.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	637.0	0	BX	0	9.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	638.0	0	BX	0	9.15	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	639.0	0	BX	0	9.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	640.0	0	BX	0	9.03	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	641.0	0	BX	0	9.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	642.0	0	BX	0	9.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	643.0	0	BX	0	8.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	644.0	0	BX	0	8.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	645.0	0	BX	0	8.96	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	646.0	0	BX	0	8.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	647.0	0	BX	0	8.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	648.0	0	BX	0	8.97	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	649.0	0	BX	0	8.95	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	650.0	0	BX	0	8.93	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	651.0	0	BX	0	8.92	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	652.0	0	BX	0	8.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	653.0	0	BX	0	8.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	654.0	0	BX	0	8.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	655.0	0	BX	0	8.83	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	656.0	0	BX	0	8.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	657.0	0	BX	0	8.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	658.0	0	BX	0	8.81	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	659.0	0	BX	0	8.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	660.0	0	BX	0	8.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	661.0	0	BX	0	8.77	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	662.0	0	BX	0	8.79	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	663.0	0	BX	0	8.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	664.0	0	BX	0	8.74	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	665.0	0	BX	0	8.71	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	666.0	0	BX	0	8.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	667.0	0	BX	0	8.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	668.0	0	BX	0	8.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	669.0	0	BX	0	8.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	670.0	0	BX	0	8.66	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	671.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	672.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	673.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	674.0	0	BX	0	8.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	675.0	0	BX	0	8.58	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	676.0	0	BX	0	8.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	677.0	0	BX	0	8.51	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	678.0	0	BX	0	8.49	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	679.0	0	BX	0	8.46	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	680.0	0	BX	0	8.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	681.0	0	BX	0	8.43	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	682.0	0	BX	0	8.41	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	683.0	0	BX	0	8.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	684.0	0	BX	0	8.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	685.0	0	BX	0	8.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	686.0	0	BX	0	8.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	687.0	0	BX	0	8.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	688.0	0	BX	0	8.37	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	689.0	0	BX	0	8.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	690.0	0	BX	0	8.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	691.0	0	BX	0	8.31	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	692.0	0	BX	0	8.28	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	693.0	0	BX	0	8.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	694.0	0	BX	0	8.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	695.0	0	BX	0	8.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	696.0	0	BX	0	8.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	697.0	0	BX	0	8.18	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	698.0	0	BX	0	8.13	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	699.0	0	BX	0	8.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	700.0	0	BX	0	8.05	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	701.0	0	BX	0	7.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	702.0	0	BX	0	8.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	703.0	0	BX	0	7.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	704.0	0	BX	0	7.90	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	705.0	0	BX	0	7.88	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	706.0	0	BX	0	7.87	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	707.0	0	BX	0	7.86	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	708.0	0	BX	0	7.84	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	709.0	0	BX	0	7.80	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	710.0	0	BX	0	7.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	711.0	0	BX	0	7.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	712.0	0	BX	0	7.76	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	713.0	0	BX	0	7.75	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	714.0	0	BX	0	7.72	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	715.0	0	BX	0	7.70	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	716.0	0	BX	0	7.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	717.0	0	BX	0	7.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	718.0	0	BX	0	7.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	719.0	0	BX	0	7.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	720.0	0	BX	0	7.63	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	721.0	0	BX	0	7.64	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	722.0	0	BX	0	7.68	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	723.0	0	BX	0	7.65	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	724.0	0	BX	0	7.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	725.0	0	BX	0	7.62	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	726.0	0	BX	0	7.57	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	727.0	0	BX	0	7.55	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	728.0	0	BX	0	7.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	729.0	0	BX	0	7.54	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	730.0	0	BX	0	7.53	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	731.0	0	BX	0	7.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	732.0	0	BX	0	7.48	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	733.0	0	BX	0	7.44	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	734.0	0	BX	0	7.39	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	735.0	0	BX	0	7.38	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	736.0	0	BX	0	7.40	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	737.0	0	BX	0	7.36	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	738.0	0	BX	0	7.35	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	739.0	0	BX	0	7.32	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	740.0	0	BX	0	7.30	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	741.0	0	BX	0	7.27	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	742.0	0	BX	0	7.26	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	743.0	0	BX	0	7.24	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	744.0	0	BX	0	7.22	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	745.0	0	BX	0	7.23	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	746.0	0	BX	0	7.24	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	747.0	0	BX	0	7.20	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	748.0	0	BX	0	7.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	749.0	0	BX	0	7.14	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	750.0	0	BX	0	7.09	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	751.0	0	BX	0	7.08	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	752.0	0	BX	0	7.02	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	753.0	0	BX	0	7.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	754.0	0	BX	0	7.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	755.0	0	BX	0	7.00	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	756.0	0	BX	0	6.98	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	757.0	0	BX	0	6.99	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	758.0	0	BX	0	7.03	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	759.0	0	BX	0	7.01	0
JPBN___20021078	005	C	01/21/2002	05:46	143.9958	30.0042	0	760.0	0	BX	0	6.98	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	5.0	0	SD	0	28.28	0	34.701	0	4.657	0			0.01	0			0.0	0	0.00	0	5.0	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	10.0	0	SD	0	27.94	0	34.745	0	4.635	0			0.01	0			0.0	0	0.00	0	10.1	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	24.0	0	SD	0	25.17	0	34.563	0	4.680	0			0.00	0			0.0	0	0.00	0	24.5	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	49.0	0	SD	0	21.82	0	34.807	0	5.217	0			0.02	0			0.0	0	0.00	0	49.3	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	74.0	0	SD	0	19.86	0	34.859	0	5.016	0			0.08	0			0.6	0	0.07	0	74.3	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	98.0	0	SD	0	19.08	0	34.846	0	4.837	0			0.18	0			2.5	0	0.08	0	99.2	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	147.0	0	SD	0	17.79	0	34.783	0	4.926	0			0.25	0			3.5	0	0.01	0	148.4	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	198.0	0	SD	0	17.01	0	34.768	0	5.105	0			0.27	0			3.9	0	0.00	0	199.9	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	249.0	0	SD	0	16.83	0	34.769	0	5.195	0			0.28	0			4.0	0	0.01	0	250.8	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	298.0	0	SD	0	16.75	0	34.766	0	5.217	0			0.28	0			4.1	0	0.00	0	299.8	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	397.0	0	SD	0	16.06	0	34.694	0	4.769	0			0.47	0			7.0	0	0.00	0	400.3	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	498.0	0	SD	0	13.40	0	34.498	0	4.165	0			0.95	0			13.9	0	0.00	0	502.4	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	598.0	0	SD	0	10.20	0	34.260	0	4.053	0			1.38	0			19.5	0	0.00	0	602.7	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	698.0	0	SD	0	7.37	0	34.069	0	3.672	0			1.89	0			26.3	0	0.00	0	703.8	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	798.0	0	SD	0	5.42	0	34.048	0	2.687	0			2.45	0			33.8	0	0.00	0	804.8	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	896.0	0	SD	0	4.67	0	34.148	0	1.747	0			2.79	0			38.6	0	0.00	0	904.6	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	998.0	0	SD	0	4.05	0	34.247	0	1.276	0			2.98	0			41.4	0	0.00	0	1007.7	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1248.0	0	SD	0	3.19	0	34.390	0	0.963	0			3.14	0			43.3	0	0.00	0	1260.2	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1497.0	0	SD	0	2.62	0	34.485	0	1.052	0			3.17	0			43.6	0	0.00	0	1512.9	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1748.0	0	SD	0	2.25	0	34.552	0	1.455	0			3.08	0			42.9	0	0.00	0	1767.3	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1999.0	0	SD	0	2.02	0	34.590	0	1.814	0			3.01	0			41.9	0	0.00	0	2022.2	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	0.0	0	SC	0	28.33	0	34.716	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	10.0	0	SC	0	27.93	0	34.754	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	20.0	0	SC	0	26.13	0	34.581	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	30.0	0	SC	0	24.01	0	34.604	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	50.0	0	SC	0	21.33	0	34.824	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	75.0	0	SC	0	19.68	0	34.860	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	100.0	0	SC	0	19.04	0	34.846	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	125.0	0	SC	0	18.28	0	34.809	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	150.0	0	SC	0	17.81	0	34.785	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	200.0	0	SC	0	17.00	0	34.760	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	250.0	0	SC	0	16.86	0	34.768	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	300.0	0	SC	0	16.77	0	34.766	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	400.0	0	SC	0	16.24	0	34.710	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	500.0	0	SC	0	13.22	0	34.484	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	600.0	0	SC	0	9.79	0	34.221	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	700.0	0	SC	0	7.26	0	34.067	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	800.0	0	SC	0	5.46	0	34.043	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	900.0	0	SC	0	4.73	0	34.136	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1000.0	0	SC	0	4.09	0	34.236	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1200.0	0	SC	0	3.37	0	34.365	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	1500.0	0	SC	0	2.58	0	34.484	0
JPBN___20031079	001	B	08/17/2003	00:58	143.9833	31.0000	0	2000.0	0	SC	0	2.01	0	34.591	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2.0	0	SC	0	28.3279	0	34.7160	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	3.0	0	SC	0	28.3273	0	34.7154	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	4.0	0	SC	0	28.3326	0	34.7150	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	5.0	0	SC	0	28.2581	0	34.7177	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	6.0	0	SC	0	28.0884	0	34.7431	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	7.0	0	SC	0	27.9767	0	34.7543	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	8.0	0	SC	0	27.9625	0	34.7540	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	9.0	0	SC	0	27.9448	0	34.7536	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	10.0	0	SC	0	27.9284	0	34.7538	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	11.0	0	SC	0	27.9176	0	34.7534	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	12.0	0	SC	0	27.8957	0	34.7520	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	13.0	0	SC	0	27.8522	0	34.7501	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	14.0	0	SC	0	27.7658	0	34.7390	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	15.0	0	SC	0	27.5762	0	34.7252	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	16.0	0	SC	0	27.3997	0	34.7038	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	17.0	0	SC	0	27.2223	0	34.6866	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	18.0	0	SC	0	26.8540	0	34.6391	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	19.0	0	SC	0	26.2295	0	34.5863	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	20.0	0	SC	0	26.1387	0	34.5819	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	21.0	0	SC	0	25.9977	0	34.5755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	22.0	0	SC	0	25.6252	0	34.5552	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	23.0	0	SC	0	25.3451	0	34.5627	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	24.0	0	SC	0	25.1514	0	34.5603	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	25.0	0	SC	0	25.0068	0	34.5511	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	26.0	0	SC	0	24.6439	0	34.5628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	27.0	0	SC	0	24.4112	0	34.5814	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	28.0	0	SC	0	24.3337	0	34.5894	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	29.0	0	SC	0	24.2558	0	34.5963	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	30.0	0	SC	0	24.0613	0	34.6015	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	31.0	0	SC	0	23.7742	0	34.6212	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	32.0	0	SC	0	23.7193	0	34.6275	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	33.0	0	SC	0	23.6219	0	34.6470	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	34.0	0	SC	0	23.4198	0	34.6679	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	35.0	0	SC	0	23.0829	0	34.7189	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	36.0	0	SC	0	23.0121	0	34.7344	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	37.0	0	SC	0	22.9607	0	34.7488	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	38.0	0	SC	0	22.8942	0	34.7593	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	39.0	0	SC	0	22.7290	0	34.7807	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	40.0	0	SC	0	22.4158	0	34.8066	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	41.0	0	SC	0	22.2021	0	34.8134	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	42.0	0	SC	0	22.0470	0	34.8189	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	43.0	0	SC	0	21.9880	0	34.8206	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	44.0	0	SC	0	21.9509	0	34.8218	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	45.0	0	SC	0	21.9218	0	34.8238	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	46.0	0	SC	0	21.8269	0	34.8205	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	47.0	0	SC	0	21.6796	0	34.8198	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	48.0	0	SC	0	21.5143	0	34.8153	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	49.0	0	SC	0	21.3666	0	34.8195	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	50.0	0	SC	0	21.3478	0	34.8236	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	51.0	0	SC	0	21.2310	0	34.8194	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	52.0	0	SC	0	21.1214	0	34.8240	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	53.0	0	SC	0	21.0543	0	34.8258	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	54.0	0	SC	0	20.9834	0	34.8270	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	55.0	0	SC	0	20.9027	0	34.8287	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	56.0	0	SC	0	20.8553	0	34.8317	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	57.0	0	SC	0	20.8197	0	34.8335	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	58.0	0	SC	0	20.7864	0	34.8352	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	59.0	0	SC	0	20.6430	0	34.8357	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	60.0	0	SC	0	20.5148	0	34.8392	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	61.0	0	SC	0	20.4789	0	34.8397	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	62.0	0	SC	0	20.4516	0	34.8402	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	63.0	0	SC	0	20.3988	0	34.8403	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	64.0	0	SC	0	20.3287	0	34.8400	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	65.0	0	SC	0	20.2439	0	34.8397	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	66.0	0	SC	0	20.1241	0	34.8427	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	67.0	0	SC	0	20.0864	0	34.8427	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	68.0	0	SC	0	20.0080	0	34.8455	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	69.0	0	SC	0	19.8326	0	34.8578	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	70.0	0	SC	0	19.7517	0	34.8592	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	71.0	0	SC	0	19.7289	0	34.8594	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	72.0	0	SC	0	19.7181	0	34.8605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	73.0	0	SC	0	19.7117	0	34.8608	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	74.0	0	SC	0	19.7080	0	34.8611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	75.0	0	SC	0	19.7010	0	34.8613	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	76.0	0	SC	0	19.6634	0	34.8602	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	77.0	0	SC	0	19.5953	0	34.8611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	78.0	0	SC	0	19.5665	0	34.8614	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	79.0	0	SC	0	19.5285	0	34.8599	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	80.0	0	SC	0	19.5129	0	34.8603	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	81.0	0	SC	0	19.4827	0	34.8590	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	82.0	0	SC	0	19.4653	0	34.8594	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	83.0	0	SC	0	19.4294	0	34.8602	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	84.0	0	SC	0	19.4097	0	34.8600	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	85.0	0	SC	0	19.4029	0	34.8599	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	86.0	0	SC	0	19.3964	0	34.8606	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	87.0	0	SC	0	19.3901	0	34.8611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	88.0	0	SC	0	19.3862	0	34.8614	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	89.0	0	SC	0	19.3823	0	34.8616	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	90.0	0	SC	0	19.3655	0	34.8611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	91.0	0	SC	0	19.3464	0	34.8611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	92.0	0	SC	0	19.2551	0	34.8504	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	93.0	0	SC	0	19.1620	0	34.8444	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	94.0	0	SC	0	19.1443	0	34.8450	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	95.0	0	SC	0	19.1436	0	34.8481	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	96.0	0	SC	0	19.1439	0	34.8531	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	97.0	0	SC	0	19.1366	0	34.8546	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	98.0	0	SC	0	19.1301	0	34.8546	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	99.0	0	SC	0	19.1045	0	34.8523	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	100.0	0	SC	0	19.0777	0	34.8498	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	101.0	0	SC	0	19.0341	0	34.8452	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	102.0	0	SC	0	18.9929	0	34.8421	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	103.0	0	SC	0	18.9787	0	34.8415	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	104.0	0	SC	0	18.9671	0	34.8407	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	105.0	0	SC	0	18.9423	0	34.8394	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	106.0	0	SC	0	18.9016	0	34.8379	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	107.0	0	SC	0	18.8769	0	34.8402	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	108.0	0	SC	0	18.8245	0	34.8367	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	109.0	0	SC	0	18.7625	0	34.8339	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	110.0	0	SC	0	18.7485	0	34.8335	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	111.0	0	SC	0	18.7231	0	34.8329	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	112.0	0	SC	0	18.7001	0	34.8325	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	113.0	0	SC	0	18.6879	0	34.8315	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	114.0	0	SC	0	18.6746	0	34.8305	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	115.0	0	SC	0	18.6385	0	34.8290	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	116.0	0	SC	0	18.6166	0	34.8275	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	117.0	0	SC	0	18.5881	0	34.8264	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	118.0	0	SC	0	18.5428	0	34.8227	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	119.0	0	SC	0	18.4827	0	34.8186	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	120.0	0	SC	0	18.4355	0	34.8153	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	121.0	0	SC	0	18.4195	0	34.8149	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	122.0	0	SC	0	18.3865	0	34.8128	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	123.0	0	SC	0	18.3548	0	34.8120	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	124.0	0	SC	0	18.3363	0	34.8112	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	125.0	0	SC	0	18.3165	0	34.8104	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	126.0	0	SC	0	18.2853	0	34.8088	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	127.0	0	SC	0	18.2664	0	34.8087	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	128.0	0	SC	0	18.2555	0	34.8082	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	129.0	0	SC	0	18.2472	0	34.8083	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	130.0	0	SC	0	18.2412	0	34.8080	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	131.0	0	SC	0	18.2149	0	34.8061	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	132.0	0	SC	0	18.1915	0	34.8055	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	133.0	0	SC	0	18.1753	0	34.8050	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	134.0	0	SC	0	18.1363	0	34.8028	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	135.0	0	SC	0	18.1025	0	34.8014	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	136.0	0	SC	0	18.0780	0	34.8005	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	137.0	0	SC	0	18.0655	0	34.8003	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	138.0	0	SC	0	18.0474	0	34.7993	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	139.0	0	SC	0	18.0224	0	34.7973	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	140.0	0	SC	0	17.9947	0	34.7954	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	141.0	0	SC	0	17.9670	0	34.7933	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	142.0	0	SC	0	17.9396	0	34.7917	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	143.0	0	SC	0	17.9071	0	34.7898	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	144.0	0	SC	0	17.8823	0	34.7885	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	145.0	0	SC	0	17.8691	0	34.7882	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	146.0	0	SC	0	17.8637	0	34.7879	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	147.0	0	SC	0	17.8561	0	34.7875	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	148.0	0	SC	0	17.8504	0	34.7874	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	149.0	0	SC	0	17.8478	0	34.7873	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	150.0	0	SC	0	17.8389	0	34.7864	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	151.0	0	SC	0	17.8201	0	34.7852	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	152.0	0	SC	0	17.7495	0	34.7817	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	153.0	0	SC	0	17.6829	0	34.7786	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	154.0	0	SC	0	17.6327	0	34.7781	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	155.0	0	SC	0	17.6300	0	34.7774	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	156.0	0	SC	0	17.5666	0	34.7744	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	157.0	0	SC	0	17.5079	0	34.7733	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	158.0	0	SC	0	17.4731	0	34.7725	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	159.0	0	SC	0	17.4391	0	34.7715	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	160.0	0	SC	0	17.4195	0	34.7710	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	161.0	0	SC	0	17.4162	0	34.7714	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	162.0	0	SC	0	17.4160	0	34.7715	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	163.0	0	SC	0	17.4131	0	34.7717	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	164.0	0	SC	0	17.4087	0	34.7718	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	165.0	0	SC	0	17.4049	0	34.7720	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	166.0	0	SC	0	17.3991	0	34.7717	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	167.0	0	SC	0	17.3876	0	34.7714	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	168.0	0	SC	0	17.3728	0	34.7708	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	169.0	0	SC	0	17.3567	0	34.7705	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	170.0	0	SC	0	17.3534	0	34.7702	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	171.0	0	SC	0	17.3401	0	34.7689	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	172.0	0	SC	0	17.3195	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	173.0	0	SC	0	17.3107	0	34.7678	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	174.0	0	SC	0	17.3018	0	34.7675	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	175.0	0	SC	0	17.2964	0	34.7672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	176.0	0	SC	0	17.2760	0	34.7658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	177.0	0	SC	0	17.2415	0	34.7642	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	178.0	0	SC	0	17.2239	0	34.7640	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	179.0	0	SC	0	17.1964	0	34.7628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	180.0	0	SC	0	17.1776	0	34.7625	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	181.0	0	SC	0	17.1613	0	34.7617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	182.0	0	SC	0	17.1501	0	34.7608	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	183.0	0	SC	0	17.1426	0	34.7603	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	184.0	0	SC	0	17.1414	0	34.7603	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	185.0	0	SC	0	17.1352	0	34.7601	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	186.0	0	SC	0	17.1183	0	34.7600	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	187.0	0	SC	0	17.1144	0	34.7602	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	188.0	0	SC	0	17.1019	0	34.7598	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	189.0	0	SC	0	17.0875	0	34.7602	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	190.0	0	SC	0	17.0762	0	34.7603	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	191.0	0	SC	0	17.0699	0	34.7605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	192.0	0	SC	0	17.0567	0	34.7610	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	193.0	0	SC	0	17.0540	0	34.7612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	194.0	0	SC	0	17.0535	0	34.7616	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	195.0	0	SC	0	17.0519	0	34.7617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	196.0	0	SC	0	17.0471	0	34.7613	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	197.0	0	SC	0	17.0367	0	34.7605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	198.0	0	SC	0	17.0287	0	34.7612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	199.0	0	SC	0	17.0229	0	34.7620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	200.0	0	SC	0	17.0171	0	34.7612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	201.0	0	SC	0	17.0062	0	34.7600	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	202.0	0	SC	0	16.9994	0	34.7593	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	203.0	0	SC	0	16.9970	0	34.7590	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	204.0	0	SC	0	16.9965	0	34.7590	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	205.0	0	SC	0	16.9916	0	34.7601	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	206.0	0	SC	0	16.9765	0	34.7611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	207.0	0	SC	0	16.9694	0	34.7619	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	208.0	0	SC	0	16.9679	0	34.7617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	209.0	0	SC	0	16.9669	0	34.7618	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	210.0	0	SC	0	16.9663	0	34.7615	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	211.0	0	SC	0	16.9653	0	34.7618	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	212.0	0	SC	0	16.9638	0	34.7622	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	213.0	0	SC	0	16.9613	0	34.7627	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	214.0	0	SC	0	16.9594	0	34.7634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	215.0	0	SC	0	16.9596	0	34.7638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	216.0	0	SC	0	16.9584	0	34.7639	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	217.0	0	SC	0	16.9538	0	34.7641	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	218.0	0	SC	0	16.9417	0	34.7637	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	219.0	0	SC	0	16.9385	0	34.7635	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	220.0	0	SC	0	16.9370	0	34.7634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	221.0	0	SC	0	16.9361	0	34.7634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	222.0	0	SC	0	16.9338	0	34.7631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	223.0	0	SC	0	16.9320	0	34.7631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	224.0	0	SC	0	16.9303	0	34.7633	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	225.0	0	SC	0	16.9247	0	34.7632	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	226.0	0	SC	0	16.9252	0	34.7657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	227.0	0	SC	0	16.9246	0	34.7659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	228.0	0	SC	0	16.9231	0	34.7657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	229.0	0	SC	0	16.9193	0	34.7650	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	230.0	0	SC	0	16.9160	0	34.7649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	231.0	0	SC	0	16.9140	0	34.7657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	232.0	0	SC	0	16.9129	0	34.7659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	233.0	0	SC	0	16.9108	0	34.7656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	234.0	0	SC	0	16.9004	0	34.7639	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	235.0	0	SC	0	16.8960	0	34.7635	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	236.0	0	SC	0	16.8934	0	34.7633	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	237.0	0	SC	0	16.8923	0	34.7632	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	238.0	0	SC	0	16.8907	0	34.7632	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	239.0	0	SC	0	16.8906	0	34.7633	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	240.0	0	SC	0	16.8897	0	34.7632	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	241.0	0	SC	0	16.8858	0	34.7637	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	242.0	0	SC	0	16.8830	0	34.7646	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	243.0	0	SC	0	16.8821	0	34.7650	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	244.0	0	SC	0	16.8815	0	34.7662	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	245.0	0	SC	0	16.8811	0	34.7665	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	246.0	0	SC	0	16.8827	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	247.0	0	SC	0	16.8822	0	34.7682	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	248.0	0	SC	0	16.8802	0	34.7684	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	249.0	0	SC	0	16.8784	0	34.7687	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	250.0	0	SC	0	16.8754	0	34.7686	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	251.0	0	SC	0	16.8712	0	34.7684	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	252.0	0	SC	0	16.8670	0	34.7682	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	253.0	0	SC	0	16.8633	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	254.0	0	SC	0	16.8617	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	255.0	0	SC	0	16.8615	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	256.0	0	SC	0	16.8608	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	257.0	0	SC	0	16.8593	0	34.7680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	258.0	0	SC	0	16.8567	0	34.7677	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	259.0	0	SC	0	16.8536	0	34.7674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	260.0	0	SC	0	16.8500	0	34.7676	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	261.0	0	SC	0	16.8476	0	34.7674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	262.0	0	SC	0	16.8470	0	34.7673	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	263.0	0	SC	0	16.8454	0	34.7672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	264.0	0	SC	0	16.8411	0	34.7669	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	265.0	0	SC	0	16.8323	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	266.0	0	SC	0	16.8226	0	34.7662	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	267.0	0	SC	0	16.8201	0	34.7662	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	268.0	0	SC	0	16.8175	0	34.7661	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	269.0	0	SC	0	16.8132	0	34.7659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	270.0	0	SC	0	16.8110	0	34.7662	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	271.0	0	SC	0	16.8105	0	34.7664	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	272.0	0	SC	0	16.8098	0	34.7665	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	273.0	0	SC	0	16.8092	0	34.7665	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	274.0	0	SC	0	16.8073	0	34.7667	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	275.0	0	SC	0	16.8062	0	34.7665	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	276.0	0	SC	0	16.8053	0	34.7667	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	277.0	0	SC	0	16.8040	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	278.0	0	SC	0	16.8027	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	279.0	0	SC	0	16.8012	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	280.0	0	SC	0	16.8008	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	281.0	0	SC	0	16.7993	0	34.7672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	282.0	0	SC	0	16.7982	0	34.7675	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	283.0	0	SC	0	16.7977	0	34.7675	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	284.0	0	SC	0	16.7968	0	34.7676	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	285.0	0	SC	0	16.7949	0	34.7674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	286.0	0	SC	0	16.7925	0	34.7674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	287.0	0	SC	0	16.7912	0	34.7671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	288.0	0	SC	0	16.7899	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	289.0	0	SC	0	16.7894	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	290.0	0	SC	0	16.7891	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	291.0	0	SC	0	16.7883	0	34.7672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	292.0	0	SC	0	16.7876	0	34.7673	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	293.0	0	SC	0	16.7878	0	34.7674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	294.0	0	SC	0	16.7874	0	34.7674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	295.0	0	SC	0	16.7870	0	34.7675	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	296.0	0	SC	0	16.7840	0	34.7672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	297.0	0	SC	0	16.7817	0	34.7671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	298.0	0	SC	0	16.7812	0	34.7670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	299.0	0	SC	0	16.7801	0	34.7669	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	300.0	0	SC	0	16.7790	0	34.7669	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	301.0	0	SC	0	16.7773	0	34.7667	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	302.0	0	SC	0	16.7746	0	34.7665	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	303.0	0	SC	0	16.7720	0	34.7664	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	304.0	0	SC	0	16.7704	0	34.7664	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	305.0	0	SC	0	16.7704	0	34.7663	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	306.0	0	SC	0	16.7701	0	34.7664	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	307.0	0	SC	0	16.7678	0	34.7661	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	308.0	0	SC	0	16.7640	0	34.7657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	309.0	0	SC	0	16.7611	0	34.7656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	310.0	0	SC	0	16.7540	0	34.7652	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	311.0	0	SC	0	16.7507	0	34.7649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	312.0	0	SC	0	16.7500	0	34.7649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	313.0	0	SC	0	16.7495	0	34.7649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	314.0	0	SC	0	16.7482	0	34.7647	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	315.0	0	SC	0	16.7462	0	34.7647	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	316.0	0	SC	0	16.7453	0	34.7647	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	317.0	0	SC	0	16.7424	0	34.7644	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	318.0	0	SC	0	16.7398	0	34.7643	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	319.0	0	SC	0	16.7382	0	34.7641	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	320.0	0	SC	0	16.7347	0	34.7640	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	321.0	0	SC	0	16.7335	0	34.7641	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	322.0	0	SC	0	16.7327	0	34.7640	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	323.0	0	SC	0	16.7323	0	34.7639	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	324.0	0	SC	0	16.7315	0	34.7638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	325.0	0	SC	0	16.7270	0	34.7635	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	326.0	0	SC	0	16.7215	0	34.7630	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	327.0	0	SC	0	16.7195	0	34.7633	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	328.0	0	SC	0	16.7145	0	34.7630	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	329.0	0	SC	0	16.7038	0	34.7620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	330.0	0	SC	0	16.6976	0	34.7620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	331.0	0	SC	0	16.6964	0	34.7620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	332.0	0	SC	0	16.6954	0	34.7619	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	333.0	0	SC	0	16.6940	0	34.7620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	334.0	0	SC	0	16.6905	0	34.7614	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	335.0	0	SC	0	16.6870	0	34.7612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	336.0	0	SC	0	16.6825	0	34.7613	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	337.0	0	SC	0	16.6824	0	34.7623	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	338.0	0	SC	0	16.6818	0	34.7626	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	339.0	0	SC	0	16.6805	0	34.7629	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	340.0	0	SC	0	16.6788	0	34.7629	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	341.0	0	SC	0	16.6762	0	34.7631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	342.0	0	SC	0	16.6748	0	34.7631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	343.0	0	SC	0	16.6749	0	34.7631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	344.0	0	SC	0	16.6743	0	34.7630	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	345.0	0	SC	0	16.6708	0	34.7629	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	346.0	0	SC	0	16.6677	0	34.7628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	347.0	0	SC	0	16.6662	0	34.7628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	348.0	0	SC	0	16.6612	0	34.7626	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	349.0	0	SC	0	16.6594	0	34.7627	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	350.0	0	SC	0	16.6586	0	34.7628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	351.0	0	SC	0	16.6580	0	34.7626	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	352.0	0	SC	0	16.6546	0	34.7624	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	353.0	0	SC	0	16.6531	0	34.7625	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	354.0	0	SC	0	16.6521	0	34.7625	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	355.0	0	SC	0	16.6511	0	34.7624	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	356.0	0	SC	0	16.6433	0	34.7617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	357.0	0	SC	0	16.6418	0	34.7619	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	358.0	0	SC	0	16.6392	0	34.7618	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	359.0	0	SC	0	16.6357	0	34.7615	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	360.0	0	SC	0	16.6341	0	34.7617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	361.0	0	SC	0	16.6330	0	34.7619	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	362.0	0	SC	0	16.6317	0	34.7631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	363.0	0	SC	0	16.6275	0	34.7625	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	364.0	0	SC	0	16.6222	0	34.7620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	365.0	0	SC	0	16.6230	0	34.7627	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	366.0	0	SC	0	16.6223	0	34.7622	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	367.0	0	SC	0	16.6222	0	34.7634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	368.0	0	SC	0	16.6212	0	34.7633	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	369.0	0	SC	0	16.6184	0	34.7630	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	370.0	0	SC	0	16.6152	0	34.7626	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	371.0	0	SC	0	16.6104	0	34.7615	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	372.0	0	SC	0	16.6034	0	34.7612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	373.0	0	SC	0	16.5999	0	34.7612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	374.0	0	SC	0	16.5928	0	34.7608	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	375.0	0	SC	0	16.5908	0	34.7607	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	376.0	0	SC	0	16.5887	0	34.7605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	377.0	0	SC	0	16.5839	0	34.7598	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	378.0	0	SC	0	16.5797	0	34.7595	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	379.0	0	SC	0	16.5729	0	34.7586	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	380.0	0	SC	0	16.5671	0	34.7579	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	381.0	0	SC	0	16.5607	0	34.7570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	382.0	0	SC	0	16.5512	0	34.7556	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	383.0	0	SC	0	16.5390	0	34.7539	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	384.0	0	SC	0	16.5287	0	34.7520	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	385.0	0	SC	0	16.5126	0	34.7497	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	386.0	0	SC	0	16.5025	0	34.7481	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	387.0	0	SC	0	16.4970	0	34.7468	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	388.0	0	SC	0	16.4799	0	34.7436	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	389.0	0	SC	0	16.4447	0	34.7381	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	390.0	0	SC	0	16.4171	0	34.7349	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	391.0	0	SC	0	16.4023	0	34.7321	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	392.0	0	SC	0	16.3776	0	34.7289	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	393.0	0	SC	0	16.3627	0	34.7274	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	394.0	0	SC	0	16.3547	0	34.7254	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	395.0	0	SC	0	16.3502	0	34.7247	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	396.0	0	SC	0	16.3483	0	34.7245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	397.0	0	SC	0	16.3470	0	34.7244	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	398.0	0	SC	0	16.3454	0	34.7241	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	399.0	0	SC	0	16.3429	0	34.7237	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	400.0	0	SC	0	16.3397	0	34.7230	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	401.0	0	SC	0	16.3287	0	34.7206	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	402.0	0	SC	0	16.2839	0	34.7150	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	403.0	0	SC	0	16.2506	0	34.7104	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	404.0	0	SC	0	16.2189	0	34.7051	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	405.0	0	SC	0	16.1859	0	34.7010	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	406.0	0	SC	0	16.1421	0	34.6968	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	407.0	0	SC	0	16.0992	0	34.6928	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	408.0	0	SC	0	16.0858	0	34.6915	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	409.0	0	SC	0	16.0741	0	34.6901	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	410.0	0	SC	0	16.0339	0	34.6858	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	411.0	0	SC	0	15.9782	0	34.6794	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	412.0	0	SC	0	15.9295	0	34.6736	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	413.0	0	SC	0	15.8714	0	34.6657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	414.0	0	SC	0	15.8225	0	34.6616	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	415.0	0	SC	0	15.8089	0	34.6609	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	416.0	0	SC	0	15.8026	0	34.6601	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	417.0	0	SC	0	15.7768	0	34.6577	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	418.0	0	SC	0	15.7584	0	34.6557	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	419.0	0	SC	0	15.7319	0	34.6530	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	420.0	0	SC	0	15.7110	0	34.6519	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	421.0	0	SC	0	15.6858	0	34.6496	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	422.0	0	SC	0	15.6569	0	34.6471	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	423.0	0	SC	0	15.6442	0	34.6460	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	424.0	0	SC	0	15.6178	0	34.6435	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	425.0	0	SC	0	15.5669	0	34.6392	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	426.0	0	SC	0	15.5406	0	34.6379	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	427.0	0	SC	0	15.5309	0	34.6369	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	428.0	0	SC	0	15.5197	0	34.6363	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	429.0	0	SC	0	15.5090	0	34.6355	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	430.0	0	SC	0	15.4935	0	34.6344	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	431.0	0	SC	0	15.4633	0	34.6315	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	432.0	0	SC	0	15.3994	0	34.6245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	433.0	0	SC	0	15.3354	0	34.6224	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	434.0	0	SC	0	15.2827	0	34.6179	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	435.0	0	SC	0	15.2578	0	34.6167	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	436.0	0	SC	0	15.2417	0	34.6156	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	437.0	0	SC	0	15.2078	0	34.6119	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	438.0	0	SC	0	15.1312	0	34.6062	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	439.0	0	SC	0	15.0961	0	34.6051	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	440.0	0	SC	0	15.0798	0	34.6043	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	441.0	0	SC	0	15.0638	0	34.6034	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	442.0	0	SC	0	15.0222	0	34.6001	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	443.0	0	SC	0	14.9725	0	34.5968	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	444.0	0	SC	0	14.9315	0	34.5949	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	445.0	0	SC	0	14.9137	0	34.5942	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	446.0	0	SC	0	14.9049	0	34.5937	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	447.0	0	SC	0	14.8988	0	34.5936	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	448.0	0	SC	0	14.8855	0	34.5925	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	449.0	0	SC	0	14.8725	0	34.5922	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	450.0	0	SC	0	14.8678	0	34.5919	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	451.0	0	SC	0	14.8428	0	34.5896	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	452.0	0	SC	0	14.7943	0	34.5856	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	453.0	0	SC	0	14.7544	0	34.5840	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	454.0	0	SC	0	14.7416	0	34.5841	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	455.0	0	SC	0	14.7399	0	34.5840	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	456.0	0	SC	0	14.7385	0	34.5841	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	457.0	0	SC	0	14.7330	0	34.5835	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	458.0	0	SC	0	14.7128	0	34.5810	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	459.0	0	SC	0	14.6592	0	34.5781	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	460.0	0	SC	0	14.6167	0	34.5754	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	461.0	0	SC	0	14.5802	0	34.5733	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	462.0	0	SC	0	14.5597	0	34.5720	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	463.0	0	SC	0	14.5434	0	34.5711	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	464.0	0	SC	0	14.5378	0	34.5711	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	465.0	0	SC	0	14.5310	0	34.5708	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	466.0	0	SC	0	14.5196	0	34.5700	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	467.0	0	SC	0	14.5083	0	34.5694	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	468.0	0	SC	0	14.4974	0	34.5687	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	469.0	0	SC	0	14.4866	0	34.5680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	470.0	0	SC	0	14.4574	0	34.5649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	471.0	0	SC	0	14.3878	0	34.5606	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	472.0	0	SC	0	14.3227	0	34.5558	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	473.0	0	SC	0	14.2932	0	34.5543	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	474.0	0	SC	0	14.2557	0	34.5516	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	475.0	0	SC	0	14.2166	0	34.5494	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	476.0	0	SC	0	14.1988	0	34.5490	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	477.0	0	SC	0	14.1601	0	34.5468	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	478.0	0	SC	0	14.1255	0	34.5447	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	479.0	0	SC	0	14.1013	0	34.5434	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	480.0	0	SC	0	14.0861	0	34.5424	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	481.0	0	SC	0	14.0566	0	34.5409	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	482.0	0	SC	0	14.0353	0	34.5397	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	483.0	0	SC	0	13.9993	0	34.5369	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	484.0	0	SC	0	13.9585	0	34.5346	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	485.0	0	SC	0	13.9191	0	34.5316	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	486.0	0	SC	0	13.8605	0	34.5272	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	487.0	0	SC	0	13.8170	0	34.5250	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	488.0	0	SC	0	13.7973	0	34.5235	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	489.0	0	SC	0	13.7822	0	34.5225	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	490.0	0	SC	0	13.7742	0	34.5222	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	491.0	0	SC	0	13.7694	0	34.5221	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	492.0	0	SC	0	13.7629	0	34.5216	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	493.0	0	SC	0	13.7412	0	34.5189	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	494.0	0	SC	0	13.6952	0	34.5150	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	495.0	0	SC	0	13.6042	0	34.5083	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	496.0	0	SC	0	13.5685	0	34.5082	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	497.0	0	SC	0	13.5581	0	34.5071	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	498.0	0	SC	0	13.4959	0	34.5021	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	499.0	0	SC	0	13.4461	0	34.4990	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	500.0	0	SC	0	13.3973	0	34.4943	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	501.0	0	SC	0	13.3324	0	34.4911	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	502.0	0	SC	0	13.2911	0	34.4888	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	503.0	0	SC	0	13.2540	0	34.4857	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	504.0	0	SC	0	13.2233	0	34.4840	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	505.0	0	SC	0	13.1917	0	34.4814	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	506.0	0	SC	0	13.1579	0	34.4795	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	507.0	0	SC	0	13.1159	0	34.4771	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	508.0	0	SC	0	13.0945	0	34.4760	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	509.0	0	SC	0	13.0851	0	34.4752	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	510.0	0	SC	0	13.0634	0	34.4749	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	511.0	0	SC	0	13.0449	0	34.4752	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	512.0	0	SC	0	13.0314	0	34.4757	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	513.0	0	SC	0	13.0257	0	34.4759	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	514.0	0	SC	0	13.0183	0	34.4758	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	515.0	0	SC	0	13.0051	0	34.4753	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	516.0	0	SC	0	12.9835	0	34.4739	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	517.0	0	SC	0	12.9309	0	34.4696	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	518.0	0	SC	0	12.8977	0	34.4677	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	519.0	0	SC	0	12.8819	0	34.4659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	520.0	0	SC	0	12.8432	0	34.4632	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	521.0	0	SC	0	12.7829	0	34.4572	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	522.0	0	SC	0	12.6467	0	34.4463	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	523.0	0	SC	0	12.5993	0	34.4428	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	524.0	0	SC	0	12.5744	0	34.4398	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	525.0	0	SC	0	12.5351	0	34.4367	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	526.0	0	SC	0	12.4994	0	34.4341	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	527.0	0	SC	0	12.4674	0	34.4330	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	528.0	0	SC	0	12.4331	0	34.4328	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	529.0	0	SC	0	12.4196	0	34.4333	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	530.0	0	SC	0	12.4160	0	34.4332	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	531.0	0	SC	0	12.4120	0	34.4330	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	532.0	0	SC	0	12.3969	0	34.4323	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	533.0	0	SC	0	12.3744	0	34.4336	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	534.0	0	SC	0	12.3463	0	34.4326	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	535.0	0	SC	0	12.3226	0	34.4317	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	536.0	0	SC	0	12.2872	0	34.4294	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	537.0	0	SC	0	12.2620	0	34.4281	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	538.0	0	SC	0	12.2240	0	34.4251	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	539.0	0	SC	0	12.1929	0	34.4233	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	540.0	0	SC	0	12.1728	0	34.4206	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	541.0	0	SC	0	12.1096	0	34.4127	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	542.0	0	SC	0	12.0687	0	34.4094	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	543.0	0	SC	0	12.0270	0	34.4052	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	544.0	0	SC	0	11.9900	0	34.4022	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	545.0	0	SC	0	11.9127	0	34.3927	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	546.0	0	SC	0	11.7741	0	34.3827	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	547.0	0	SC	0	11.7399	0	34.3797	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	548.0	0	SC	0	11.7147	0	34.3786	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	549.0	0	SC	0	11.6959	0	34.3768	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	550.0	0	SC	0	11.6750	0	34.3761	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	551.0	0	SC	0	11.6561	0	34.3748	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	552.0	0	SC	0	11.6333	0	34.3728	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	553.0	0	SC	0	11.5920	0	34.3697	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	554.0	0	SC	0	11.5534	0	34.3671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	555.0	0	SC	0	11.5261	0	34.3658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	556.0	0	SC	0	11.4987	0	34.3634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	557.0	0	SC	0	11.4686	0	34.3607	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	558.0	0	SC	0	11.4378	0	34.3588	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	559.0	0	SC	0	11.4134	0	34.3572	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	560.0	0	SC	0	11.3852	0	34.3570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	561.0	0	SC	0	11.3349	0	34.3517	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	562.0	0	SC	0	11.3283	0	34.3521	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	563.0	0	SC	0	11.3184	0	34.3506	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	564.0	0	SC	0	11.2902	0	34.3478	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	565.0	0	SC	0	11.2493	0	34.3457	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	566.0	0	SC	0	11.1892	0	34.3402	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	567.0	0	SC	0	11.1447	0	34.3364	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	568.0	0	SC	0	11.1124	0	34.3345	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	569.0	0	SC	0	11.0741	0	34.3318	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	570.0	0	SC	0	11.0474	0	34.3307	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	571.0	0	SC	0	10.9693	0	34.3234	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	572.0	0	SC	0	10.9297	0	34.3197	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	573.0	0	SC	0	10.8420	0	34.3110	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	574.0	0	SC	0	10.7967	0	34.3123	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	575.0	0	SC	0	10.7905	0	34.3114	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	576.0	0	SC	0	10.7847	0	34.3115	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	577.0	0	SC	0	10.7565	0	34.3100	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	578.0	0	SC	0	10.7307	0	34.3091	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	579.0	0	SC	0	10.7241	0	34.3114	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	580.0	0	SC	0	10.7211	0	34.3121	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	581.0	0	SC	0	10.7079	0	34.3114	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	582.0	0	SC	0	10.6990	0	34.3105	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	583.0	0	SC	0	10.6855	0	34.3091	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	584.0	0	SC	0	10.6766	0	34.3075	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	585.0	0	SC	0	10.6456	0	34.3035	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	586.0	0	SC	0	10.6092	0	34.3004	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	587.0	0	SC	0	10.5619	0	34.2975	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	588.0	0	SC	0	10.5124	0	34.2920	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	589.0	0	SC	0	10.4454	0	34.2874	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	590.0	0	SC	0	10.4253	0	34.2849	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	591.0	0	SC	0	10.3883	0	34.2801	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	592.0	0	SC	0	10.3081	0	34.2671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	593.0	0	SC	0	10.2016	0	34.2594	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	594.0	0	SC	0	10.1205	0	34.2511	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	595.0	0	SC	0	10.0621	0	34.2486	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	596.0	0	SC	0	10.0113	0	34.2436	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	597.0	0	SC	0	9.9561	0	34.2389	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	598.0	0	SC	0	9.9449	0	34.2382	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	599.0	0	SC	0	9.9353	0	34.2370	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	600.0	0	SC	0	9.9132	0	34.2339	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	601.0	0	SC	0	9.8855	0	34.2316	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	602.0	0	SC	0	9.8670	0	34.2303	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	603.0	0	SC	0	9.8491	0	34.2275	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	604.0	0	SC	0	9.8139	0	34.2242	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	605.0	0	SC	0	9.7891	0	34.2209	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	606.0	0	SC	0	9.7613	0	34.2177	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	607.0	0	SC	0	9.7111	0	34.2115	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	608.0	0	SC	0	9.6748	0	34.2070	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	609.0	0	SC	0	9.6253	0	34.2031	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	610.0	0	SC	0	9.6067	0	34.2029	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	611.0	0	SC	0	9.5897	0	34.2016	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	612.0	0	SC	0	9.5712	0	34.1999	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	613.0	0	SC	0	9.5619	0	34.1992	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	614.0	0	SC	0	9.5437	0	34.1963	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	615.0	0	SC	0	9.5300	0	34.1959	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	616.0	0	SC	0	9.5202	0	34.1956	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	617.0	0	SC	0	9.5130	0	34.1950	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	618.0	0	SC	0	9.4960	0	34.1942	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	619.0	0	SC	0	9.4911	0	34.1948	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	620.0	0	SC	0	9.4762	0	34.1943	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	621.0	0	SC	0	9.4599	0	34.1903	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	622.0	0	SC	0	9.4341	0	34.1873	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	623.0	0	SC	0	9.4187	0	34.1849	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	624.0	0	SC	0	9.3933	0	34.1817	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	625.0	0	SC	0	9.3495	0	34.1765	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	626.0	0	SC	0	9.2845	0	34.1694	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	627.0	0	SC	0	9.1831	0	34.1599	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	628.0	0	SC	0	9.1279	0	34.1529	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	629.0	0	SC	0	9.1022	0	34.1502	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	630.0	0	SC	0	9.0718	0	34.1462	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	631.0	0	SC	0	9.0333	0	34.1415	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	632.0	0	SC	0	8.9987	0	34.1385	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	633.0	0	SC	0	8.9740	0	34.1361	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	634.0	0	SC	0	8.9469	0	34.1334	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	635.0	0	SC	0	8.8959	0	34.1276	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	636.0	0	SC	0	8.8710	0	34.1277	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	637.0	0	SC	0	8.8665	0	34.1272	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	638.0	0	SC	0	8.8629	0	34.1273	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	639.0	0	SC	0	8.8606	0	34.1272	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	640.0	0	SC	0	8.8594	0	34.1278	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	641.0	0	SC	0	8.8598	0	34.1285	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	642.0	0	SC	0	8.8609	0	34.1289	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	643.0	0	SC	0	8.8642	0	34.1343	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	644.0	0	SC	0	8.7920	0	34.1283	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	645.0	0	SC	0	8.7660	0	34.1301	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	646.0	0	SC	0	8.7035	0	34.1196	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	647.0	0	SC	0	8.6426	0	34.1109	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	648.0	0	SC	0	8.6220	0	34.1081	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	649.0	0	SC	0	8.6006	0	34.1064	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	650.0	0	SC	0	8.5782	0	34.1056	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	651.0	0	SC	0	8.5434	0	34.1036	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	652.0	0	SC	0	8.4707	0	34.0964	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	653.0	0	SC	0	8.4174	0	34.0919	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	654.0	0	SC	0	8.3982	0	34.0916	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	655.0	0	SC	0	8.4032	0	34.1008	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	656.0	0	SC	0	8.4838	0	34.1350	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	657.0	0	SC	0	8.4525	0	34.1281	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	658.0	0	SC	0	8.3884	0	34.1247	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	659.0	0	SC	0	8.3677	0	34.1266	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	660.0	0	SC	0	8.3478	0	34.1262	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	661.0	0	SC	0	8.3450	0	34.1270	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	662.0	0	SC	0	8.3471	0	34.1283	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	663.0	0	SC	0	8.3501	0	34.1292	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	664.0	0	SC	0	8.3550	0	34.1312	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	665.0	0	SC	0	8.3617	0	34.1323	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	666.0	0	SC	0	8.3568	0	34.1323	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	667.0	0	SC	0	8.3554	0	34.1327	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	668.0	0	SC	0	8.3555	0	34.1329	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	669.0	0	SC	0	8.3265	0	34.1296	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	670.0	0	SC	0	8.2749	0	34.1228	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	671.0	0	SC	0	8.2321	0	34.1191	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	672.0	0	SC	0	8.2111	0	34.1168	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	673.0	0	SC	0	8.1716	0	34.1121	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	674.0	0	SC	0	8.1531	0	34.1113	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	675.0	0	SC	0	8.1023	0	34.1038	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	676.0	0	SC	0	7.9358	0	34.0875	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	677.0	0	SC	0	7.8676	0	34.0852	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	678.0	0	SC	0	7.8331	0	34.0811	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	679.0	0	SC	0	7.8037	0	34.0777	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	680.0	0	SC	0	7.7760	0	34.0752	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	681.0	0	SC	0	7.7668	0	34.0765	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	682.0	0	SC	0	7.7775	0	34.0840	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	683.0	0	SC	0	7.7800	0	34.0861	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	684.0	0	SC	0	7.7602	0	34.0837	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	685.0	0	SC	0	7.7446	0	34.0828	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	686.0	0	SC	0	7.7317	0	34.0816	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	687.0	0	SC	0	7.7172	0	34.0805	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	688.0	0	SC	0	7.6789	0	34.0780	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	689.0	0	SC	0	7.6337	0	34.0762	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	690.0	0	SC	0	7.5916	0	34.0739	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	691.0	0	SC	0	7.5411	0	34.0738	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	692.0	0	SC	0	7.5315	0	34.0738	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	693.0	0	SC	0	7.5184	0	34.0728	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	694.0	0	SC	0	7.4984	0	34.0719	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	695.0	0	SC	0	7.4774	0	34.0710	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	696.0	0	SC	0	7.4689	0	34.0717	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	697.0	0	SC	0	7.4018	0	34.0686	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	698.0	0	SC	0	7.3202	0	34.0668	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	699.0	0	SC	0	7.3037	0	34.0671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	700.0	0	SC	0	7.3002	0	34.0674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	701.0	0	SC	0	7.2978	0	34.0673	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	702.0	0	SC	0	7.2922	0	34.0673	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	703.0	0	SC	0	7.2870	0	34.0674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	704.0	0	SC	0	7.2792	0	34.0672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	705.0	0	SC	0	7.2715	0	34.0671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	706.0	0	SC	0	7.2597	0	34.0667	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	707.0	0	SC	0	7.2453	0	34.0663	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	708.0	0	SC	0	7.2317	0	34.0656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	709.0	0	SC	0	7.1941	0	34.0638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	710.0	0	SC	0	7.1330	0	34.0588	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	711.0	0	SC	0	7.0468	0	34.0530	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	712.0	0	SC	0	6.9888	0	34.0507	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	713.0	0	SC	0	6.9841	0	34.0505	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	714.0	0	SC	0	6.9787	0	34.0499	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	715.0	0	SC	0	6.9619	0	34.0485	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	716.0	0	SC	0	6.9417	0	34.0459	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	717.0	0	SC	0	6.9067	0	34.0420	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	718.0	0	SC	0	6.8936	0	34.0412	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	719.0	0	SC	0	6.8908	0	34.0407	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	720.0	0	SC	0	6.8701	0	34.0382	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	721.0	0	SC	0	6.8459	0	34.0364	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	722.0	0	SC	0	6.8264	0	34.0349	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	723.0	0	SC	0	6.8046	0	34.0352	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	724.0	0	SC	0	6.7705	0	34.0347	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	725.0	0	SC	0	6.7581	0	34.0357	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	726.0	0	SC	0	6.7911	0	34.0475	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	727.0	0	SC	0	6.7993	0	34.0506	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	728.0	0	SC	0	6.7842	0	34.0489	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	729.0	0	SC	0	6.7553	0	34.0477	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	730.0	0	SC	0	6.6979	0	34.0430	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	731.0	0	SC	0	6.6614	0	34.0397	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	732.0	0	SC	0	6.6381	0	34.0409	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	733.0	0	SC	0	6.5973	0	34.0381	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	734.0	0	SC	0	6.5385	0	34.0321	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	735.0	0	SC	0	6.4866	0	34.0283	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	736.0	0	SC	0	6.4677	0	34.0267	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	737.0	0	SC	0	6.4630	0	34.0266	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	738.0	0	SC	0	6.4584	0	34.0268	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	739.0	0	SC	0	6.4489	0	34.0264	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	740.0	0	SC	0	6.4390	0	34.0269	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	741.0	0	SC	0	6.4284	0	34.0271	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	742.0	0	SC	0	6.4141	0	34.0281	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	743.0	0	SC	0	6.3993	0	34.0289	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	744.0	0	SC	0	6.3553	0	34.0281	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	745.0	0	SC	0	6.3334	0	34.0293	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	746.0	0	SC	0	6.3244	0	34.0293	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	747.0	0	SC	0	6.3175	0	34.0294	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	748.0	0	SC	0	6.3078	0	34.0302	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	749.0	0	SC	0	6.3028	0	34.0307	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	750.0	0	SC	0	6.2820	0	34.0290	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	751.0	0	SC	0	6.2314	0	34.0299	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	752.0	0	SC	0	6.2134	0	34.0299	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	753.0	0	SC	0	6.2064	0	34.0293	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	754.0	0	SC	0	6.2003	0	34.0289	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	755.0	0	SC	0	6.1955	0	34.0287	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	756.0	0	SC	0	6.1879	0	34.0282	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	757.0	0	SC	0	6.1775	0	34.0284	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	758.0	0	SC	0	6.1668	0	34.0279	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	759.0	0	SC	0	6.1514	0	34.0281	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	760.0	0	SC	0	6.1437	0	34.0289	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	761.0	0	SC	0	6.1220	0	34.0272	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	762.0	0	SC	0	6.0936	0	34.0287	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	763.0	0	SC	0	6.0626	0	34.0270	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	764.0	0	SC	0	6.0581	0	34.0299	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	765.0	0	SC	0	6.0396	0	34.0290	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	766.0	0	SC	0	5.9892	0	34.0268	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	767.0	0	SC	0	5.9805	0	34.0271	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	768.0	0	SC	0	5.9626	0	34.0257	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	769.0	0	SC	0	5.9451	0	34.0257	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	770.0	0	SC	0	5.9312	0	34.0257	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	771.0	0	SC	0	5.9187	0	34.0255	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	772.0	0	SC	0	5.8916	0	34.0245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	773.0	0	SC	0	5.8587	0	34.0245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	774.0	0	SC	0	5.8337	0	34.0257	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	775.0	0	SC	0	5.8207	0	34.0266	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	776.0	0	SC	0	5.8136	0	34.0268	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	777.0	0	SC	0	5.8069	0	34.0268	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	778.0	0	SC	0	5.7952	0	34.0269	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	779.0	0	SC	0	5.7841	0	34.0269	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	780.0	0	SC	0	5.7597	0	34.0267	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	781.0	0	SC	0	5.7305	0	34.0267	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	782.0	0	SC	0	5.6949	0	34.0287	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	783.0	0	SC	0	5.6787	0	34.0298	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	784.0	0	SC	0	5.6552	0	34.0313	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	785.0	0	SC	0	5.6469	0	34.0324	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	786.0	0	SC	0	5.6377	0	34.0337	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	787.0	0	SC	0	5.6317	0	34.0338	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	788.0	0	SC	0	5.6184	0	34.0336	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	789.0	0	SC	0	5.6054	0	34.0341	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	790.0	0	SC	0	5.5897	0	34.0345	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	791.0	0	SC	0	5.5730	0	34.0356	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	792.0	0	SC	0	5.5660	0	34.0362	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	793.0	0	SC	0	5.5605	0	34.0362	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	794.0	0	SC	0	5.5546	0	34.0367	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	795.0	0	SC	0	5.5506	0	34.0369	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	796.0	0	SC	0	5.5428	0	34.0372	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	797.0	0	SC	0	5.5348	0	34.0375	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	798.0	0	SC	0	5.5257	0	34.0381	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	799.0	0	SC	0	5.5224	0	34.0383	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	800.0	0	SC	0	5.5170	0	34.0386	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	801.0	0	SC	0	5.5044	0	34.0392	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	802.0	0	SC	0	5.4879	0	34.0404	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	803.0	0	SC	0	5.4776	0	34.0413	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	804.0	0	SC	0	5.4747	0	34.0418	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	805.0	0	SC	0	5.4718	0	34.0418	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	806.0	0	SC	0	5.4694	0	34.0422	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	807.0	0	SC	0	5.4658	0	34.0424	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	808.0	0	SC	0	5.4605	0	34.0429	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	809.0	0	SC	0	5.4554	0	34.0435	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	810.0	0	SC	0	5.4497	0	34.0441	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	811.0	0	SC	0	5.4423	0	34.0447	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	812.0	0	SC	0	5.4366	0	34.0454	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	813.0	0	SC	0	5.4278	0	34.0462	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	814.0	0	SC	0	5.4197	0	34.0468	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	815.0	0	SC	0	5.4129	0	34.0476	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	816.0	0	SC	0	5.4021	0	34.0486	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	817.0	0	SC	0	5.3943	0	34.0496	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	818.0	0	SC	0	5.3914	0	34.0498	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	819.0	0	SC	0	5.3851	0	34.0506	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	820.0	0	SC	0	5.3794	0	34.0513	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	821.0	0	SC	0	5.3697	0	34.0524	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	822.0	0	SC	0	5.3615	0	34.0531	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	823.0	0	SC	0	5.3579	0	34.0535	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	824.0	0	SC	0	5.3501	0	34.0539	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	825.0	0	SC	0	5.3345	0	34.0559	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	826.0	0	SC	0	5.3226	0	34.0576	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	827.0	0	SC	0	5.3093	0	34.0588	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	828.0	0	SC	0	5.2964	0	34.0605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	829.0	0	SC	0	5.2895	0	34.0613	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	830.0	0	SC	0	5.2808	0	34.0623	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	831.0	0	SC	0	5.2685	0	34.0638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	832.0	0	SC	0	5.2582	0	34.0653	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	833.0	0	SC	0	5.2525	0	34.0659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	834.0	0	SC	0	5.2484	0	34.0664	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	835.0	0	SC	0	5.2434	0	34.0672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	836.0	0	SC	0	5.2358	0	34.0683	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	837.0	0	SC	0	5.2215	0	34.0704	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	838.0	0	SC	0	5.2028	0	34.0728	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	839.0	0	SC	0	5.1943	0	34.0737	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	840.0	0	SC	0	5.1888	0	34.0747	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	841.0	0	SC	0	5.1833	0	34.0760	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	842.0	0	SC	0	5.1778	0	34.0777	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	843.0	0	SC	0	5.1676	0	34.0807	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	844.0	0	SC	0	5.1671	0	34.0810	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	845.0	0	SC	0	5.1655	0	34.0812	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	846.0	0	SC	0	5.1628	0	34.0816	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	847.0	0	SC	0	5.1620	0	34.0818	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	848.0	0	SC	0	5.1579	0	34.0815	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	849.0	0	SC	0	5.1557	0	34.0828	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	850.0	0	SC	0	5.1442	0	34.0832	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	851.0	0	SC	0	5.1334	0	34.0826	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	852.0	0	SC	0	5.1250	0	34.0827	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	853.0	0	SC	0	5.1190	0	34.0831	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	854.0	0	SC	0	5.1051	0	34.0857	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	855.0	0	SC	0	5.0970	0	34.0872	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	856.0	0	SC	0	5.0846	0	34.0897	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	857.0	0	SC	0	5.0767	0	34.0910	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	858.0	0	SC	0	5.0590	0	34.0919	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	859.0	0	SC	0	5.0550	0	34.0926	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	860.0	0	SC	0	5.0493	0	34.0936	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	861.0	0	SC	0	5.0428	0	34.0942	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	862.0	0	SC	0	5.0320	0	34.0948	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	863.0	0	SC	0	5.0169	0	34.0968	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	864.0	0	SC	0	5.0017	0	34.0991	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	865.0	0	SC	0	4.9954	0	34.0995	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	866.0	0	SC	0	4.9882	0	34.1004	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	867.0	0	SC	0	4.9845	0	34.1009	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	868.0	0	SC	0	4.9795	0	34.1014	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	869.0	0	SC	0	4.9683	0	34.1024	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	870.0	0	SC	0	4.9556	0	34.1043	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	871.0	0	SC	0	4.9451	0	34.1054	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	872.0	0	SC	0	4.9426	0	34.1057	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	873.0	0	SC	0	4.9418	0	34.1058	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	874.0	0	SC	0	4.9388	0	34.1061	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	875.0	0	SC	0	4.9350	0	34.1066	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	876.0	0	SC	0	4.9208	0	34.1081	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	877.0	0	SC	0	4.9112	0	34.1096	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	878.0	0	SC	0	4.9007	0	34.1107	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	879.0	0	SC	0	4.8915	0	34.1120	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	880.0	0	SC	0	4.8882	0	34.1123	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	881.0	0	SC	0	4.8861	0	34.1125	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	882.0	0	SC	0	4.8828	0	34.1132	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	883.0	0	SC	0	4.8794	0	34.1132	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	884.0	0	SC	0	4.8752	0	34.1139	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	885.0	0	SC	0	4.8708	0	34.1143	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	886.0	0	SC	0	4.8652	0	34.1147	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	887.0	0	SC	0	4.8600	0	34.1150	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	888.0	0	SC	0	4.8586	0	34.1151	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	889.0	0	SC	0	4.8528	0	34.1149	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	890.0	0	SC	0	4.8454	0	34.1159	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	891.0	0	SC	0	4.8372	0	34.1167	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	892.0	0	SC	0	4.8262	0	34.1176	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	893.0	0	SC	0	4.8194	0	34.1181	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	894.0	0	SC	0	4.8066	0	34.1203	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	895.0	0	SC	0	4.8043	0	34.1241	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	896.0	0	SC	0	4.8041	0	34.1263	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	897.0	0	SC	0	4.7991	0	34.1266	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	898.0	0	SC	0	4.7919	0	34.1251	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	899.0	0	SC	0	4.7735	0	34.1253	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	900.0	0	SC	0	4.7697	0	34.1263	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	901.0	0	SC	0	4.7677	0	34.1269	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	902.0	0	SC	0	4.7634	0	34.1278	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	903.0	0	SC	0	4.7590	0	34.1293	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	904.0	0	SC	0	4.7549	0	34.1317	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	905.0	0	SC	0	4.7550	0	34.1335	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	906.0	0	SC	0	4.7476	0	34.1345	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	907.0	0	SC	0	4.7411	0	34.1358	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	908.0	0	SC	0	4.7361	0	34.1364	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	909.0	0	SC	0	4.7331	0	34.1366	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	910.0	0	SC	0	4.7243	0	34.1385	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	911.0	0	SC	0	4.7179	0	34.1398	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	912.0	0	SC	0	4.7123	0	34.1409	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	913.0	0	SC	0	4.7065	0	34.1413	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	914.0	0	SC	0	4.6940	0	34.1428	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	915.0	0	SC	0	4.6856	0	34.1442	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	916.0	0	SC	0	4.6799	0	34.1447	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	917.0	0	SC	0	4.6757	0	34.1455	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	918.0	0	SC	0	4.6713	0	34.1458	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	919.0	0	SC	0	4.6620	0	34.1473	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	920.0	0	SC	0	4.6591	0	34.1475	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	921.0	0	SC	0	4.6524	0	34.1483	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	922.0	0	SC	0	4.6383	0	34.1502	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	923.0	0	SC	0	4.6282	0	34.1513	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	924.0	0	SC	0	4.6146	0	34.1527	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	925.0	0	SC	0	4.6068	0	34.1541	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	926.0	0	SC	0	4.6058	0	34.1547	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	927.0	0	SC	0	4.5919	0	34.1569	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	928.0	0	SC	0	4.5705	0	34.1601	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	929.0	0	SC	0	4.5658	0	34.1606	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	930.0	0	SC	0	4.5644	0	34.1608	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	931.0	0	SC	0	4.5601	0	34.1617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	932.0	0	SC	0	4.5491	0	34.1635	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	933.0	0	SC	0	4.5416	0	34.1648	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	934.0	0	SC	0	4.5358	0	34.1663	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	935.0	0	SC	0	4.5317	0	34.1674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	936.0	0	SC	0	4.5307	0	34.1695	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	937.0	0	SC	0	4.5242	0	34.1708	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	938.0	0	SC	0	4.5175	0	34.1727	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	939.0	0	SC	0	4.5161	0	34.1731	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	940.0	0	SC	0	4.5161	0	34.1732	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	941.0	0	SC	0	4.5154	0	34.1733	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	942.0	0	SC	0	4.5147	0	34.1734	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	943.0	0	SC	0	4.5134	0	34.1738	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	944.0	0	SC	0	4.5106	0	34.1743	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	945.0	0	SC	0	4.5050	0	34.1751	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	946.0	0	SC	0	4.5008	0	34.1765	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	947.0	0	SC	0	4.4953	0	34.1776	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	948.0	0	SC	0	4.4752	0	34.1779	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	949.0	0	SC	0	4.4636	0	34.1801	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	950.0	0	SC	0	4.4364	0	34.1821	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	951.0	0	SC	0	4.4275	0	34.1836	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	952.0	0	SC	0	4.4229	0	34.1846	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	953.0	0	SC	0	4.4161	0	34.1861	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	954.0	0	SC	0	4.4096	0	34.1872	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	955.0	0	SC	0	4.3978	0	34.1893	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	956.0	0	SC	0	4.3897	0	34.1905	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	957.0	0	SC	0	4.3755	0	34.1926	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	958.0	0	SC	0	4.3627	0	34.1950	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	959.0	0	SC	0	4.3577	0	34.1956	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	960.0	0	SC	0	4.3473	0	34.1977	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	961.0	0	SC	0	4.3375	0	34.1992	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	962.0	0	SC	0	4.3280	0	34.2005	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	963.0	0	SC	0	4.3120	0	34.2040	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	964.0	0	SC	0	4.2994	0	34.2065	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	965.0	0	SC	0	4.2947	0	34.2072	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	966.0	0	SC	0	4.2916	0	34.2080	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	967.0	0	SC	0	4.2895	0	34.2084	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	968.0	0	SC	0	4.2869	0	34.2087	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	969.0	0	SC	0	4.2846	0	34.2092	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	970.0	0	SC	0	4.2819	0	34.2096	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	971.0	0	SC	0	4.2755	0	34.2106	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	972.0	0	SC	0	4.2715	0	34.2113	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	973.0	0	SC	0	4.2680	0	34.2119	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	974.0	0	SC	0	4.2625	0	34.2126	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	975.0	0	SC	0	4.2590	0	34.2131	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	976.0	0	SC	0	4.2463	0	34.2143	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	977.0	0	SC	0	4.2402	0	34.2149	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	978.0	0	SC	0	4.2358	0	34.2160	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	979.0	0	SC	0	4.2296	0	34.2174	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	980.0	0	SC	0	4.2208	0	34.2188	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	981.0	0	SC	0	4.2160	0	34.2194	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	982.0	0	SC	0	4.2152	0	34.2196	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	983.0	0	SC	0	4.2144	0	34.2197	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	984.0	0	SC	0	4.2131	0	34.2198	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	985.0	0	SC	0	4.2122	0	34.2200	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	986.0	0	SC	0	4.2110	0	34.2200	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	987.0	0	SC	0	4.2082	0	34.2201	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	988.0	0	SC	0	4.2046	0	34.2205	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	989.0	0	SC	0	4.1988	0	34.2215	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	990.0	0	SC	0	4.1901	0	34.2229	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	991.0	0	SC	0	4.1895	0	34.2230	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	992.0	0	SC	0	4.1816	0	34.2242	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	993.0	0	SC	0	4.1793	0	34.2245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	994.0	0	SC	0	4.1789	0	34.2245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	995.0	0	SC	0	4.1755	0	34.2248	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	996.0	0	SC	0	4.1673	0	34.2259	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	997.0	0	SC	0	4.1636	0	34.2266	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	998.0	0	SC	0	4.1588	0	34.2272	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	999.0	0	SC	0	4.1590	0	34.2274	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1000.0	0	SC	0	4.1580	0	34.2277	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1001.0	0	SC	0	4.1532	0	34.2277	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1002.0	0	SC	0	4.1469	0	34.2283	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1003.0	0	SC	0	4.1431	0	34.2292	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1004.0	0	SC	0	4.1406	0	34.2296	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1005.0	0	SC	0	4.1353	0	34.2304	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1006.0	0	SC	0	4.1290	0	34.2313	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1007.0	0	SC	0	4.1177	0	34.2329	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1008.0	0	SC	0	4.1064	0	34.2340	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1009.0	0	SC	0	4.0951	0	34.2351	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1010.0	0	SC	0	4.0795	0	34.2373	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1011.0	0	SC	0	4.0735	0	34.2382	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1012.0	0	SC	0	4.0666	0	34.2388	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1013.0	0	SC	0	4.0586	0	34.2398	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1014.0	0	SC	0	4.0456	0	34.2413	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1015.0	0	SC	0	4.0359	0	34.2423	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1016.0	0	SC	0	4.0239	0	34.2438	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1017.0	0	SC	0	4.0182	0	34.2449	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1018.0	0	SC	0	4.0164	0	34.2453	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1019.0	0	SC	0	4.0137	0	34.2457	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1020.0	0	SC	0	4.0097	0	34.2466	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1021.0	0	SC	0	4.0076	0	34.2468	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1022.0	0	SC	0	4.0062	0	34.2468	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1023.0	0	SC	0	4.0035	0	34.2473	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1024.0	0	SC	0	3.9961	0	34.2483	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1025.0	0	SC	0	3.9901	0	34.2496	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1026.0	0	SC	0	3.9891	0	34.2497	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1027.0	0	SC	0	3.9861	0	34.2501	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1028.0	0	SC	0	3.9794	0	34.2513	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1029.0	0	SC	0	3.9699	0	34.2538	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1030.0	0	SC	0	3.9652	0	34.2565	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1031.0	0	SC	0	3.9599	0	34.2594	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1032.0	0	SC	0	3.9545	0	34.2598	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1033.0	0	SC	0	3.9512	0	34.2596	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1034.0	0	SC	0	3.9479	0	34.2593	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1035.0	0	SC	0	3.9413	0	34.2590	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1036.0	0	SC	0	3.9423	0	34.2602	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1037.0	0	SC	0	3.9436	0	34.2612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1038.0	0	SC	0	3.9438	0	34.2620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1039.0	0	SC	0	3.9404	0	34.2628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1040.0	0	SC	0	3.9382	0	34.2633	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1041.0	0	SC	0	3.9358	0	34.2635	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1042.0	0	SC	0	3.9323	0	34.2641	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1043.0	0	SC	0	3.9240	0	34.2653	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1044.0	0	SC	0	3.9159	0	34.2670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1045.0	0	SC	0	3.9122	0	34.2674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1046.0	0	SC	0	3.9106	0	34.2677	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1047.0	0	SC	0	3.9054	0	34.2684	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1048.0	0	SC	0	3.9012	0	34.2692	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1049.0	0	SC	0	3.8950	0	34.2700	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1050.0	0	SC	0	3.8900	0	34.2708	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1051.0	0	SC	0	3.8866	0	34.2712	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1052.0	0	SC	0	3.8836	0	34.2717	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1053.0	0	SC	0	3.8820	0	34.2722	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1054.0	0	SC	0	3.8808	0	34.2723	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1055.0	0	SC	0	3.8790	0	34.2725	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1056.0	0	SC	0	3.8746	0	34.2732	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1057.0	0	SC	0	3.8647	0	34.2746	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1058.0	0	SC	0	3.8601	0	34.2754	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1059.0	0	SC	0	3.8515	0	34.2767	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1060.0	0	SC	0	3.8416	0	34.2784	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1061.0	0	SC	0	3.8394	0	34.2787	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1062.0	0	SC	0	3.8370	0	34.2791	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1063.0	0	SC	0	3.8349	0	34.2794	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1064.0	0	SC	0	3.8315	0	34.2798	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1065.0	0	SC	0	3.8271	0	34.2805	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1066.0	0	SC	0	3.8250	0	34.2809	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1067.0	0	SC	0	3.8229	0	34.2813	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1068.0	0	SC	0	3.8203	0	34.2816	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1069.0	0	SC	0	3.8178	0	34.2817	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1070.0	0	SC	0	3.8135	0	34.2826	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1071.0	0	SC	0	3.8102	0	34.2831	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1072.0	0	SC	0	3.8031	0	34.2841	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1073.0	0	SC	0	3.7986	0	34.2847	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1074.0	0	SC	0	3.7971	0	34.2849	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1075.0	0	SC	0	3.7957	0	34.2854	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1076.0	0	SC	0	3.7946	0	34.2855	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1077.0	0	SC	0	3.7887	0	34.2863	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1078.0	0	SC	0	3.7839	0	34.2870	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1079.0	0	SC	0	3.7797	0	34.2879	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1080.0	0	SC	0	3.7752	0	34.2891	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1081.0	0	SC	0	3.7711	0	34.2898	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1082.0	0	SC	0	3.7626	0	34.2905	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1083.0	0	SC	0	3.7616	0	34.2914	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1084.0	0	SC	0	3.7600	0	34.2917	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1085.0	0	SC	0	3.7594	0	34.2918	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1086.0	0	SC	0	3.7582	0	34.2918	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1087.0	0	SC	0	3.7536	0	34.2921	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1088.0	0	SC	0	3.7419	0	34.2937	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1089.0	0	SC	0	3.7238	0	34.2966	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1090.0	0	SC	0	3.7152	0	34.2988	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1091.0	0	SC	0	3.7116	0	34.2995	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1092.0	0	SC	0	3.7065	0	34.3000	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1093.0	0	SC	0	3.7063	0	34.3013	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1094.0	0	SC	0	3.7037	0	34.3016	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1095.0	0	SC	0	3.6996	0	34.3020	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1096.0	0	SC	0	3.6965	0	34.3023	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1097.0	0	SC	0	3.6949	0	34.3027	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1098.0	0	SC	0	3.6937	0	34.3031	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1099.0	0	SC	0	3.6901	0	34.3038	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1100.0	0	SC	0	3.6820	0	34.3051	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1101.0	0	SC	0	3.6767	0	34.3063	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1102.0	0	SC	0	3.6701	0	34.3072	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1103.0	0	SC	0	3.6636	0	34.3082	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1104.0	0	SC	0	3.6509	0	34.3093	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1105.0	0	SC	0	3.6425	0	34.3102	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1106.0	0	SC	0	3.6393	0	34.3108	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1107.0	0	SC	0	3.6390	0	34.3110	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1108.0	0	SC	0	3.6370	0	34.3114	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1109.0	0	SC	0	3.6329	0	34.3125	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1110.0	0	SC	0	3.6280	0	34.3131	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1111.0	0	SC	0	3.6230	0	34.3140	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1112.0	0	SC	0	3.6208	0	34.3146	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1113.0	0	SC	0	3.6188	0	34.3151	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1114.0	0	SC	0	3.6109	0	34.3165	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1115.0	0	SC	0	3.6013	0	34.3171	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1116.0	0	SC	0	3.5960	0	34.3178	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1117.0	0	SC	0	3.5931	0	34.3182	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1118.0	0	SC	0	3.5890	0	34.3183	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1119.0	0	SC	0	3.5839	0	34.3191	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1120.0	0	SC	0	3.5830	0	34.3197	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1121.0	0	SC	0	3.5820	0	34.3198	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1122.0	0	SC	0	3.5818	0	34.3198	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1123.0	0	SC	0	3.5805	0	34.3203	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1124.0	0	SC	0	3.5781	0	34.3208	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1125.0	0	SC	0	3.5751	0	34.3210	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1126.0	0	SC	0	3.5737	0	34.3213	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1127.0	0	SC	0	3.5740	0	34.3215	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1128.0	0	SC	0	3.5736	0	34.3218	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1129.0	0	SC	0	3.5688	0	34.3223	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1130.0	0	SC	0	3.5624	0	34.3230	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1131.0	0	SC	0	3.5592	0	34.3236	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1132.0	0	SC	0	3.5583	0	34.3236	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1133.0	0	SC	0	3.5577	0	34.3235	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1134.0	0	SC	0	3.5539	0	34.3243	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1135.0	0	SC	0	3.5502	0	34.3249	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1136.0	0	SC	0	3.5462	0	34.3255	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1137.0	0	SC	0	3.5449	0	34.3257	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1138.0	0	SC	0	3.5428	0	34.3260	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1139.0	0	SC	0	3.5360	0	34.3271	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1140.0	0	SC	0	3.5324	0	34.3280	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1141.0	0	SC	0	3.5321	0	34.3284	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1142.0	0	SC	0	3.5322	0	34.3288	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1143.0	0	SC	0	3.5319	0	34.3290	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1144.0	0	SC	0	3.5314	0	34.3293	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1145.0	0	SC	0	3.5305	0	34.3304	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1146.0	0	SC	0	3.5362	0	34.3332	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1147.0	0	SC	0	3.5413	0	34.3345	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1148.0	0	SC	0	3.5437	0	34.3358	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1149.0	0	SC	0	3.5411	0	34.3362	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1150.0	0	SC	0	3.5389	0	34.3364	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1151.0	0	SC	0	3.5320	0	34.3374	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1152.0	0	SC	0	3.5290	0	34.3372	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1153.0	0	SC	0	3.5238	0	34.3365	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1154.0	0	SC	0	3.5205	0	34.3363	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1155.0	0	SC	0	3.5145	0	34.3358	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1156.0	0	SC	0	3.5092	0	34.3354	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1157.0	0	SC	0	3.5093	0	34.3359	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1158.0	0	SC	0	3.5164	0	34.3382	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1159.0	0	SC	0	3.5217	0	34.3407	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1160.0	0	SC	0	3.5147	0	34.3416	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1161.0	0	SC	0	3.5015	0	34.3414	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1162.0	0	SC	0	3.4970	0	34.3420	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1163.0	0	SC	0	3.4916	0	34.3420	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1164.0	0	SC	0	3.4885	0	34.3419	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1165.0	0	SC	0	3.4867	0	34.3424	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1166.0	0	SC	0	3.4838	0	34.3432	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1167.0	0	SC	0	3.4764	0	34.3446	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1168.0	0	SC	0	3.4747	0	34.3462	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1169.0	0	SC	0	3.4748	0	34.3477	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1170.0	0	SC	0	3.4709	0	34.3477	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1171.0	0	SC	0	3.4698	0	34.3477	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1172.0	0	SC	0	3.4681	0	34.3478	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1173.0	0	SC	0	3.4673	0	34.3481	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1174.0	0	SC	0	3.4675	0	34.3489	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1175.0	0	SC	0	3.4684	0	34.3494	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1176.0	0	SC	0	3.4687	0	34.3498	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1177.0	0	SC	0	3.4670	0	34.3506	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1178.0	0	SC	0	3.4576	0	34.3517	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1179.0	0	SC	0	3.4520	0	34.3527	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1180.0	0	SC	0	3.4502	0	34.3532	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1181.0	0	SC	0	3.4493	0	34.3536	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1182.0	0	SC	0	3.4490	0	34.3534	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1183.0	0	SC	0	3.4469	0	34.3536	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1184.0	0	SC	0	3.4427	0	34.3537	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1185.0	0	SC	0	3.4353	0	34.3534	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1186.0	0	SC	0	3.4319	0	34.3534	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1187.0	0	SC	0	3.4299	0	34.3532	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1188.0	0	SC	0	3.4258	0	34.3528	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1189.0	0	SC	0	3.4208	0	34.3524	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1190.0	0	SC	0	3.4166	0	34.3524	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1191.0	0	SC	0	3.4137	0	34.3523	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1192.0	0	SC	0	3.4091	0	34.3524	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1193.0	0	SC	0	3.4051	0	34.3527	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1194.0	0	SC	0	3.4035	0	34.3533	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1195.0	0	SC	0	3.3997	0	34.3538	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1196.0	0	SC	0	3.3928	0	34.3552	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1197.0	0	SC	0	3.3910	0	34.3581	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1198.0	0	SC	0	3.3861	0	34.3579	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1199.0	0	SC	0	3.3818	0	34.3578	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1200.0	0	SC	0	3.3748	0	34.3581	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1201.0	0	SC	0	3.3745	0	34.3584	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1202.0	0	SC	0	3.3749	0	34.3588	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1203.0	0	SC	0	3.3738	0	34.3589	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1204.0	0	SC	0	3.3723	0	34.3591	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1205.0	0	SC	0	3.3754	0	34.3605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1206.0	0	SC	0	3.3769	0	34.3611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1207.0	0	SC	0	3.3738	0	34.3615	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1208.0	0	SC	0	3.3785	0	34.3625	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1209.0	0	SC	0	3.3804	0	34.3634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1210.0	0	SC	0	3.3784	0	34.3645	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1211.0	0	SC	0	3.3731	0	34.3650	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1212.0	0	SC	0	3.3711	0	34.3649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1213.0	0	SC	0	3.3665	0	34.3655	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1214.0	0	SC	0	3.3603	0	34.3658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1215.0	0	SC	0	3.3536	0	34.3661	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1216.0	0	SC	0	3.3501	0	34.3665	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1217.0	0	SC	0	3.3470	0	34.3668	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1218.0	0	SC	0	3.3399	0	34.3671	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1219.0	0	SC	0	3.3371	0	34.3683	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1220.0	0	SC	0	3.3323	0	34.3688	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1221.0	0	SC	0	3.3294	0	34.3693	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1222.0	0	SC	0	3.3232	0	34.3699	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1223.0	0	SC	0	3.3182	0	34.3711	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1224.0	0	SC	0	3.3131	0	34.3725	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1225.0	0	SC	0	3.3104	0	34.3727	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1226.0	0	SC	0	3.3095	0	34.3725	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1227.0	0	SC	0	3.3087	0	34.3729	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1228.0	0	SC	0	3.3061	0	34.3735	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1229.0	0	SC	0	3.3020	0	34.3742	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1230.0	0	SC	0	3.3007	0	34.3745	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1231.0	0	SC	0	3.2982	0	34.3751	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1232.0	0	SC	0	3.2950	0	34.3755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1233.0	0	SC	0	3.2882	0	34.3760	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1234.0	0	SC	0	3.2771	0	34.3776	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1235.0	0	SC	0	3.2767	0	34.3777	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1236.0	0	SC	0	3.2764	0	34.3778	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1237.0	0	SC	0	3.2760	0	34.3781	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1238.0	0	SC	0	3.2757	0	34.3787	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1239.0	0	SC	0	3.2742	0	34.3791	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1240.0	0	SC	0	3.2694	0	34.3798	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1241.0	0	SC	0	3.2665	0	34.3804	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1242.0	0	SC	0	3.2628	0	34.3810	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1243.0	0	SC	0	3.2596	0	34.3818	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1244.0	0	SC	0	3.2565	0	34.3819	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1245.0	0	SC	0	3.2501	0	34.3819	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1246.0	0	SC	0	3.2442	0	34.3822	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1247.0	0	SC	0	3.2431	0	34.3823	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1248.0	0	SC	0	3.2422	0	34.3825	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1249.0	0	SC	0	3.2391	0	34.3831	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1250.0	0	SC	0	3.2273	0	34.3820	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1251.0	0	SC	0	3.2123	0	34.3811	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1252.0	0	SC	0	3.2104	0	34.3808	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1253.0	0	SC	0	3.2094	0	34.3810	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1254.0	0	SC	0	3.2077	0	34.3814	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1255.0	0	SC	0	3.2079	0	34.3825	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1256.0	0	SC	0	3.2078	0	34.3848	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1257.0	0	SC	0	3.2084	0	34.3860	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1258.0	0	SC	0	3.2086	0	34.3869	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1259.0	0	SC	0	3.2064	0	34.3881	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1260.0	0	SC	0	3.2049	0	34.3885	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1261.0	0	SC	0	3.2001	0	34.3895	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1262.0	0	SC	0	3.1943	0	34.3900	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1263.0	0	SC	0	3.1886	0	34.3900	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1264.0	0	SC	0	3.1877	0	34.3903	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1265.0	0	SC	0	3.1883	0	34.3906	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1266.0	0	SC	0	3.1888	0	34.3908	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1267.0	0	SC	0	3.1860	0	34.3914	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1268.0	0	SC	0	3.1833	0	34.3921	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1269.0	0	SC	0	3.1824	0	34.3922	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1270.0	0	SC	0	3.1812	0	34.3925	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1271.0	0	SC	0	3.1784	0	34.3929	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1272.0	0	SC	0	3.1758	0	34.3932	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1273.0	0	SC	0	3.1700	0	34.3942	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1274.0	0	SC	0	3.1652	0	34.3954	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1275.0	0	SC	0	3.1620	0	34.3960	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1276.0	0	SC	0	3.1592	0	34.3962	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1277.0	0	SC	0	3.1563	0	34.3960	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1278.0	0	SC	0	3.1514	0	34.3960	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1279.0	0	SC	0	3.1453	0	34.3960	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1280.0	0	SC	0	3.1418	0	34.3960	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1281.0	0	SC	0	3.1423	0	34.3964	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1282.0	0	SC	0	3.1432	0	34.3966	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1283.0	0	SC	0	3.1435	0	34.3971	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1284.0	0	SC	0	3.1416	0	34.3975	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1285.0	0	SC	0	3.1378	0	34.3980	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1286.0	0	SC	0	3.1365	0	34.3980	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1287.0	0	SC	0	3.1349	0	34.3981	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1288.0	0	SC	0	3.1315	0	34.3985	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1289.0	0	SC	0	3.1303	0	34.3992	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1290.0	0	SC	0	3.1287	0	34.3999	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1291.0	0	SC	0	3.1263	0	34.4004	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1292.0	0	SC	0	3.1258	0	34.4004	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1293.0	0	SC	0	3.1251	0	34.4004	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1294.0	0	SC	0	3.1228	0	34.4006	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1295.0	0	SC	0	3.1181	0	34.4013	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1296.0	0	SC	0	3.1159	0	34.4017	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1297.0	0	SC	0	3.1139	0	34.4019	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1298.0	0	SC	0	3.1110	0	34.4027	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1299.0	0	SC	0	3.1071	0	34.4032	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1300.0	0	SC	0	3.1059	0	34.4049	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1301.0	0	SC	0	3.1053	0	34.4059	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1302.0	0	SC	0	3.1011	0	34.4064	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1303.0	0	SC	0	3.0957	0	34.4069	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1304.0	0	SC	0	3.0906	0	34.4084	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1305.0	0	SC	0	3.0863	0	34.4094	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1306.0	0	SC	0	3.0847	0	34.4097	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1307.0	0	SC	0	3.0838	0	34.4099	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1308.0	0	SC	0	3.0799	0	34.4102	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1309.0	0	SC	0	3.0771	0	34.4104	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1310.0	0	SC	0	3.0712	0	34.4104	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1311.0	0	SC	0	3.0668	0	34.4116	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1312.0	0	SC	0	3.0630	0	34.4131	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1313.0	0	SC	0	3.0593	0	34.4138	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1314.0	0	SC	0	3.0579	0	34.4140	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1315.0	0	SC	0	3.0576	0	34.4142	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1316.0	0	SC	0	3.0565	0	34.4146	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1317.0	0	SC	0	3.0556	0	34.4148	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1318.0	0	SC	0	3.0552	0	34.4149	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1319.0	0	SC	0	3.0550	0	34.4149	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1320.0	0	SC	0	3.0543	0	34.4153	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1321.0	0	SC	0	3.0536	0	34.4156	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1322.0	0	SC	0	3.0524	0	34.4157	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1323.0	0	SC	0	3.0465	0	34.4168	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1324.0	0	SC	0	3.0430	0	34.4176	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1325.0	0	SC	0	3.0407	0	34.4181	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1326.0	0	SC	0	3.0390	0	34.4182	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1327.0	0	SC	0	3.0367	0	34.4187	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1328.0	0	SC	0	3.0327	0	34.4194	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1329.0	0	SC	0	3.0308	0	34.4197	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1330.0	0	SC	0	3.0289	0	34.4201	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1331.0	0	SC	0	3.0252	0	34.4211	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1332.0	0	SC	0	3.0203	0	34.4221	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1333.0	0	SC	0	3.0172	0	34.4229	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1334.0	0	SC	0	3.0144	0	34.4233	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1335.0	0	SC	0	3.0096	0	34.4241	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1336.0	0	SC	0	3.0064	0	34.4250	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1337.0	0	SC	0	3.0048	0	34.4253	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1338.0	0	SC	0	3.0030	0	34.4258	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1339.0	0	SC	0	3.0014	0	34.4262	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1340.0	0	SC	0	2.9988	0	34.4266	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1341.0	0	SC	0	2.9962	0	34.4269	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1342.0	0	SC	0	2.9941	0	34.4275	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1343.0	0	SC	0	2.9906	0	34.4283	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1344.0	0	SC	0	2.9885	0	34.4287	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1345.0	0	SC	0	2.9866	0	34.4292	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1346.0	0	SC	0	2.9857	0	34.4294	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1347.0	0	SC	0	2.9852	0	34.4294	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1348.0	0	SC	0	2.9838	0	34.4298	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1349.0	0	SC	0	2.9794	0	34.4307	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1350.0	0	SC	0	2.9765	0	34.4311	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1351.0	0	SC	0	2.9735	0	34.4317	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1352.0	0	SC	0	2.9725	0	34.4320	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1353.0	0	SC	0	2.9712	0	34.4324	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1354.0	0	SC	0	2.9700	0	34.4325	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1355.0	0	SC	0	2.9681	0	34.4326	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1356.0	0	SC	0	2.9602	0	34.4341	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1357.0	0	SC	0	2.9555	0	34.4349	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1358.0	0	SC	0	2.9542	0	34.4352	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1359.0	0	SC	0	2.9533	0	34.4355	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1360.0	0	SC	0	2.9519	0	34.4358	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1361.0	0	SC	0	2.9500	0	34.4360	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1362.0	0	SC	0	2.9446	0	34.4370	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1363.0	0	SC	0	2.9386	0	34.4382	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1364.0	0	SC	0	2.9370	0	34.4386	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1365.0	0	SC	0	2.9359	0	34.4388	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1366.0	0	SC	0	2.9343	0	34.4390	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1367.0	0	SC	0	2.9297	0	34.4398	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1368.0	0	SC	0	2.9237	0	34.4409	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1369.0	0	SC	0	2.9225	0	34.4412	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1370.0	0	SC	0	2.9214	0	34.4415	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1371.0	0	SC	0	2.9193	0	34.4418	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1372.0	0	SC	0	2.9134	0	34.4427	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1373.0	0	SC	0	2.9119	0	34.4430	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1374.0	0	SC	0	2.9108	0	34.4431	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1375.0	0	SC	0	2.9100	0	34.4433	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1376.0	0	SC	0	2.9087	0	34.4436	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1377.0	0	SC	0	2.9070	0	34.4437	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1378.0	0	SC	0	2.9000	0	34.4446	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1379.0	0	SC	0	2.8948	0	34.4453	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1380.0	0	SC	0	2.8927	0	34.4456	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1381.0	0	SC	0	2.8912	0	34.4459	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1382.0	0	SC	0	2.8898	0	34.4459	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1383.0	0	SC	0	2.8884	0	34.4463	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1384.0	0	SC	0	2.8851	0	34.4474	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1385.0	0	SC	0	2.8833	0	34.4476	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1386.0	0	SC	0	2.8820	0	34.4474	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1387.0	0	SC	0	2.8807	0	34.4480	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1388.0	0	SC	0	2.8776	0	34.4486	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1389.0	0	SC	0	2.8729	0	34.4487	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1390.0	0	SC	0	2.8709	0	34.4490	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1391.0	0	SC	0	2.8700	0	34.4492	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1392.0	0	SC	0	2.8625	0	34.4487	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1393.0	0	SC	0	2.8530	0	34.4490	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1394.0	0	SC	0	2.8516	0	34.4493	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1395.0	0	SC	0	2.8559	0	34.4505	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1396.0	0	SC	0	2.8582	0	34.4516	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1397.0	0	SC	0	2.8585	0	34.4519	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1398.0	0	SC	0	2.8576	0	34.4520	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1399.0	0	SC	0	2.8565	0	34.4523	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1400.0	0	SC	0	2.8531	0	34.4524	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1401.0	0	SC	0	2.8497	0	34.4527	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1402.0	0	SC	0	2.8467	0	34.4529	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1403.0	0	SC	0	2.8425	0	34.4534	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1404.0	0	SC	0	2.8399	0	34.4540	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1405.0	0	SC	0	2.8382	0	34.4540	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1406.0	0	SC	0	2.8344	0	34.4547	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1407.0	0	SC	0	2.8334	0	34.4549	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1408.0	0	SC	0	2.8317	0	34.4552	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1409.0	0	SC	0	2.8292	0	34.4555	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1410.0	0	SC	0	2.8266	0	34.4560	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1411.0	0	SC	0	2.8243	0	34.4566	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1412.0	0	SC	0	2.8231	0	34.4570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1413.0	0	SC	0	2.8224	0	34.4570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1414.0	0	SC	0	2.8200	0	34.4570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1415.0	0	SC	0	2.8178	0	34.4570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1416.0	0	SC	0	2.8170	0	34.4570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1417.0	0	SC	0	2.8164	0	34.4572	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1418.0	0	SC	0	2.8155	0	34.4578	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1419.0	0	SC	0	2.8108	0	34.4575	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1420.0	0	SC	0	2.8073	0	34.4574	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1421.0	0	SC	0	2.8054	0	34.4572	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1422.0	0	SC	0	2.8031	0	34.4574	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1423.0	0	SC	0	2.8048	0	34.4587	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1424.0	0	SC	0	2.8060	0	34.4599	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1425.0	0	SC	0	2.8046	0	34.4604	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1426.0	0	SC	0	2.8029	0	34.4607	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1427.0	0	SC	0	2.8013	0	34.4610	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1428.0	0	SC	0	2.7974	0	34.4616	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1429.0	0	SC	0	2.7958	0	34.4620	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1430.0	0	SC	0	2.7939	0	34.4623	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1431.0	0	SC	0	2.7896	0	34.4626	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1432.0	0	SC	0	2.7876	0	34.4628	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1433.0	0	SC	0	2.7839	0	34.4631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1434.0	0	SC	0	2.7812	0	34.4639	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1435.0	0	SC	0	2.7778	0	34.4640	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1436.0	0	SC	0	2.7754	0	34.4641	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1437.0	0	SC	0	2.7725	0	34.4642	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1438.0	0	SC	0	2.7681	0	34.4638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1439.0	0	SC	0	2.7622	0	34.4638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1440.0	0	SC	0	2.7610	0	34.4646	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1441.0	0	SC	0	2.7604	0	34.4650	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1442.0	0	SC	0	2.7584	0	34.4653	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1443.0	0	SC	0	2.7580	0	34.4657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1444.0	0	SC	0	2.7564	0	34.4658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1445.0	0	SC	0	2.7542	0	34.4659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1446.0	0	SC	0	2.7523	0	34.4659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1447.0	0	SC	0	2.7488	0	34.4656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1448.0	0	SC	0	2.7332	0	34.4647	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1449.0	0	SC	0	2.7288	0	34.4658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1450.0	0	SC	0	2.7290	0	34.4659	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1451.0	0	SC	0	2.7252	0	34.4656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1452.0	0	SC	0	2.7183	0	34.4657	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1453.0	0	SC	0	2.7141	0	34.4658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1454.0	0	SC	0	2.7111	0	34.4655	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1455.0	0	SC	0	2.7002	0	34.4646	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1456.0	0	SC	0	2.6978	0	34.4652	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1457.0	0	SC	0	2.6947	0	34.4651	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1458.0	0	SC	0	2.6900	0	34.4660	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1459.0	0	SC	0	2.6868	0	34.4672	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1460.0	0	SC	0	2.6867	0	34.4675	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1461.0	0	SC	0	2.6870	0	34.4677	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1462.0	0	SC	0	2.6879	0	34.4681	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1463.0	0	SC	0	2.6871	0	34.4684	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1464.0	0	SC	0	2.6815	0	34.4685	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1465.0	0	SC	0	2.6747	0	34.4686	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1466.0	0	SC	0	2.6746	0	34.4686	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1467.0	0	SC	0	2.6732	0	34.4689	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1468.0	0	SC	0	2.6712	0	34.4691	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1469.0	0	SC	0	2.6687	0	34.4694	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1470.0	0	SC	0	2.6673	0	34.4698	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1471.0	0	SC	0	2.6677	0	34.4702	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1472.0	0	SC	0	2.6668	0	34.4705	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1473.0	0	SC	0	2.6637	0	34.4705	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1474.0	0	SC	0	2.6613	0	34.4707	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1475.0	0	SC	0	2.6590	0	34.4709	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1476.0	0	SC	0	2.6576	0	34.4712	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1477.0	0	SC	0	2.6560	0	34.4716	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1478.0	0	SC	0	2.6536	0	34.4722	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1479.0	0	SC	0	2.6522	0	34.4727	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1480.0	0	SC	0	2.6512	0	34.4729	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1481.0	0	SC	0	2.6500	0	34.4732	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1482.0	0	SC	0	2.6491	0	34.4733	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1483.0	0	SC	0	2.6470	0	34.4735	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1484.0	0	SC	0	2.6427	0	34.4742	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1485.0	0	SC	0	2.6396	0	34.4744	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1486.0	0	SC	0	2.6374	0	34.4747	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1487.0	0	SC	0	2.6363	0	34.4750	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1488.0	0	SC	0	2.6338	0	34.4754	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1489.0	0	SC	0	2.6301	0	34.4762	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1490.0	0	SC	0	2.6283	0	34.4766	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1491.0	0	SC	0	2.6255	0	34.4773	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1492.0	0	SC	0	2.6231	0	34.4777	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1493.0	0	SC	0	2.6203	0	34.4781	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1494.0	0	SC	0	2.6199	0	34.4788	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1495.0	0	SC	0	2.6197	0	34.4790	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1496.0	0	SC	0	2.6198	0	34.4794	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1497.0	0	SC	0	2.6201	0	34.4794	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1498.0	0	SC	0	2.6199	0	34.4795	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1499.0	0	SC	0	2.6191	0	34.4798	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1500.0	0	SC	0	2.6170	0	34.4802	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1501.0	0	SC	0	2.6115	0	34.4804	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1502.0	0	SC	0	2.6098	0	34.4804	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1503.0	0	SC	0	2.6088	0	34.4804	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1504.0	0	SC	0	2.6075	0	34.4804	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1505.0	0	SC	0	2.6068	0	34.4803	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1506.0	0	SC	0	2.6046	0	34.4803	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1507.0	0	SC	0	2.6009	0	34.4811	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1508.0	0	SC	0	2.6004	0	34.4813	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1509.0	0	SC	0	2.5997	0	34.4814	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1510.0	0	SC	0	2.5979	0	34.4819	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1511.0	0	SC	0	2.5964	0	34.4822	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1512.0	0	SC	0	2.5931	0	34.4823	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1513.0	0	SC	0	2.5902	0	34.4829	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1514.0	0	SC	0	2.5868	0	34.4834	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1515.0	0	SC	0	2.5852	0	34.4838	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1516.0	0	SC	0	2.5852	0	34.4843	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1517.0	0	SC	0	2.5864	0	34.4853	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1518.0	0	SC	0	2.5852	0	34.4858	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1519.0	0	SC	0	2.5841	0	34.4861	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1520.0	0	SC	0	2.5782	0	34.4856	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1521.0	0	SC	0	2.5751	0	34.4861	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1522.0	0	SC	0	2.5778	0	34.4871	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1523.0	0	SC	0	2.5748	0	34.4879	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1524.0	0	SC	0	2.5720	0	34.4881	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1525.0	0	SC	0	2.5714	0	34.4882	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1526.0	0	SC	0	2.5688	0	34.4890	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1527.0	0	SC	0	2.5654	0	34.4893	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1528.0	0	SC	0	2.5646	0	34.4894	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1529.0	0	SC	0	2.5639	0	34.4893	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1530.0	0	SC	0	2.5625	0	34.4893	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1531.0	0	SC	0	2.5611	0	34.4896	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1532.0	0	SC	0	2.5602	0	34.4902	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1533.0	0	SC	0	2.5598	0	34.4904	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1534.0	0	SC	0	2.5550	0	34.4902	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1535.0	0	SC	0	2.5486	0	34.4906	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1536.0	0	SC	0	2.5480	0	34.4911	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1537.0	0	SC	0	2.5515	0	34.4918	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1538.0	0	SC	0	2.5515	0	34.4921	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1539.0	0	SC	0	2.5509	0	34.4921	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1540.0	0	SC	0	2.5504	0	34.4923	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1541.0	0	SC	0	2.5498	0	34.4925	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1542.0	0	SC	0	2.5490	0	34.4925	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1543.0	0	SC	0	2.5473	0	34.4927	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1544.0	0	SC	0	2.5469	0	34.4936	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1545.0	0	SC	0	2.5471	0	34.4944	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1546.0	0	SC	0	2.5477	0	34.4947	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1547.0	0	SC	0	2.5446	0	34.4945	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1548.0	0	SC	0	2.5410	0	34.4943	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1549.0	0	SC	0	2.5410	0	34.4946	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1550.0	0	SC	0	2.5420	0	34.4951	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1551.0	0	SC	0	2.5433	0	34.4964	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1552.0	0	SC	0	2.5437	0	34.4966	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1553.0	0	SC	0	2.5431	0	34.4966	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1554.0	0	SC	0	2.5425	0	34.4966	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1555.0	0	SC	0	2.5412	0	34.4965	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1556.0	0	SC	0	2.5370	0	34.4960	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1557.0	0	SC	0	2.5305	0	34.4958	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1558.0	0	SC	0	2.5263	0	34.4963	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1559.0	0	SC	0	2.5246	0	34.4974	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1560.0	0	SC	0	2.5291	0	34.4996	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1561.0	0	SC	0	2.5305	0	34.5000	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1562.0	0	SC	0	2.5287	0	34.5004	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1563.0	0	SC	0	2.5204	0	34.5008	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1564.0	0	SC	0	2.5189	0	34.5009	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1565.0	0	SC	0	2.5189	0	34.5012	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1566.0	0	SC	0	2.5195	0	34.5016	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1567.0	0	SC	0	2.5195	0	34.5018	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1568.0	0	SC	0	2.5206	0	34.5026	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1569.0	0	SC	0	2.5226	0	34.5031	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1570.0	0	SC	0	2.5227	0	34.5030	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1571.0	0	SC	0	2.5226	0	34.5030	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1572.0	0	SC	0	2.5220	0	34.5030	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1573.0	0	SC	0	2.5213	0	34.5028	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1574.0	0	SC	0	2.5208	0	34.5036	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1575.0	0	SC	0	2.5126	0	34.5043	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1576.0	0	SC	0	2.5086	0	34.5051	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1577.0	0	SC	0	2.5074	0	34.5051	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1578.0	0	SC	0	2.5055	0	34.5048	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1579.0	0	SC	0	2.5051	0	34.5048	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1580.0	0	SC	0	2.5047	0	34.5048	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1581.0	0	SC	0	2.5039	0	34.5048	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1582.0	0	SC	0	2.5019	0	34.5050	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1583.0	0	SC	0	2.5010	0	34.5057	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1584.0	0	SC	0	2.5024	0	34.5067	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1585.0	0	SC	0	2.5028	0	34.5070	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1586.0	0	SC	0	2.5022	0	34.5072	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1587.0	0	SC	0	2.5012	0	34.5075	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1588.0	0	SC	0	2.5002	0	34.5080	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1589.0	0	SC	0	2.4993	0	34.5084	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1590.0	0	SC	0	2.4981	0	34.5085	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1591.0	0	SC	0	2.4972	0	34.5086	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1592.0	0	SC	0	2.4955	0	34.5090	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1593.0	0	SC	0	2.4948	0	34.5094	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1594.0	0	SC	0	2.4935	0	34.5096	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1595.0	0	SC	0	2.4924	0	34.5098	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1596.0	0	SC	0	2.4920	0	34.5100	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1597.0	0	SC	0	2.4908	0	34.5100	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1598.0	0	SC	0	2.4891	0	34.5103	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1599.0	0	SC	0	2.4880	0	34.5108	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1600.0	0	SC	0	2.4844	0	34.5113	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1601.0	0	SC	0	2.4830	0	34.5117	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1602.0	0	SC	0	2.4811	0	34.5120	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1603.0	0	SC	0	2.4791	0	34.5122	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1604.0	0	SC	0	2.4775	0	34.5126	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1605.0	0	SC	0	2.4766	0	34.5128	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1606.0	0	SC	0	2.4752	0	34.5129	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1607.0	0	SC	0	2.4731	0	34.5134	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1608.0	0	SC	0	2.4712	0	34.5137	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1609.0	0	SC	0	2.4699	0	34.5138	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1610.0	0	SC	0	2.4695	0	34.5140	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1611.0	0	SC	0	2.4692	0	34.5142	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1612.0	0	SC	0	2.4688	0	34.5144	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1613.0	0	SC	0	2.4669	0	34.5146	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1614.0	0	SC	0	2.4650	0	34.5149	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1615.0	0	SC	0	2.4636	0	34.5150	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1616.0	0	SC	0	2.4627	0	34.5152	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1617.0	0	SC	0	2.4601	0	34.5155	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1618.0	0	SC	0	2.4568	0	34.5163	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1619.0	0	SC	0	2.4556	0	34.5164	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1620.0	0	SC	0	2.4540	0	34.5167	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1621.0	0	SC	0	2.4530	0	34.5169	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1622.0	0	SC	0	2.4495	0	34.5174	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1623.0	0	SC	0	2.4466	0	34.5179	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1624.0	0	SC	0	2.4463	0	34.5179	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1625.0	0	SC	0	2.4461	0	34.5178	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1626.0	0	SC	0	2.4460	0	34.5180	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1627.0	0	SC	0	2.4438	0	34.5186	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1628.0	0	SC	0	2.4419	0	34.5188	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1629.0	0	SC	0	2.4404	0	34.5189	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1630.0	0	SC	0	2.4388	0	34.5191	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1631.0	0	SC	0	2.4380	0	34.5192	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1632.0	0	SC	0	2.4367	0	34.5194	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1633.0	0	SC	0	2.4358	0	34.5195	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1634.0	0	SC	0	2.4336	0	34.5200	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1635.0	0	SC	0	2.4332	0	34.5202	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1636.0	0	SC	0	2.4320	0	34.5204	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1637.0	0	SC	0	2.4290	0	34.5209	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1638.0	0	SC	0	2.4251	0	34.5216	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1639.0	0	SC	0	2.4235	0	34.5220	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1640.0	0	SC	0	2.4231	0	34.5220	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1641.0	0	SC	0	2.4225	0	34.5221	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1642.0	0	SC	0	2.4219	0	34.5222	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1643.0	0	SC	0	2.4217	0	34.5224	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1644.0	0	SC	0	2.4217	0	34.5223	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1645.0	0	SC	0	2.4209	0	34.5224	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1646.0	0	SC	0	2.4182	0	34.5227	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1647.0	0	SC	0	2.4170	0	34.5232	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1648.0	0	SC	0	2.4164	0	34.5233	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1649.0	0	SC	0	2.4162	0	34.5233	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1650.0	0	SC	0	2.4150	0	34.5234	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1651.0	0	SC	0	2.4145	0	34.5236	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1652.0	0	SC	0	2.4145	0	34.5239	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1653.0	0	SC	0	2.4148	0	34.5244	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1654.0	0	SC	0	2.4134	0	34.5245	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1655.0	0	SC	0	2.4117	0	34.5251	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1656.0	0	SC	0	2.4109	0	34.5252	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1657.0	0	SC	0	2.4105	0	34.5252	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1658.0	0	SC	0	2.4099	0	34.5255	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1659.0	0	SC	0	2.4097	0	34.5256	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1660.0	0	SC	0	2.4097	0	34.5256	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1661.0	0	SC	0	2.4093	0	34.5255	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1662.0	0	SC	0	2.4068	0	34.5260	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1663.0	0	SC	0	2.4036	0	34.5264	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1664.0	0	SC	0	2.4010	0	34.5265	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1665.0	0	SC	0	2.3958	0	34.5270	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1666.0	0	SC	0	2.3939	0	34.5271	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1667.0	0	SC	0	2.3935	0	34.5271	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1668.0	0	SC	0	2.3916	0	34.5272	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1669.0	0	SC	0	2.3908	0	34.5278	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1670.0	0	SC	0	2.3906	0	34.5279	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1671.0	0	SC	0	2.3906	0	34.5283	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1672.0	0	SC	0	2.3897	0	34.5290	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1673.0	0	SC	0	2.3888	0	34.5292	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1674.0	0	SC	0	2.3878	0	34.5294	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1675.0	0	SC	0	2.3870	0	34.5295	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1676.0	0	SC	0	2.3864	0	34.5297	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1677.0	0	SC	0	2.3855	0	34.5297	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1678.0	0	SC	0	2.3830	0	34.5301	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1679.0	0	SC	0	2.3813	0	34.5306	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1680.0	0	SC	0	2.3797	0	34.5308	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1681.0	0	SC	0	2.3784	0	34.5310	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1682.0	0	SC	0	2.3772	0	34.5311	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1683.0	0	SC	0	2.3749	0	34.5315	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1684.0	0	SC	0	2.3719	0	34.5319	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1685.0	0	SC	0	2.3691	0	34.5323	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1686.0	0	SC	0	2.3665	0	34.5326	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1687.0	0	SC	0	2.3648	0	34.5330	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1688.0	0	SC	0	2.3609	0	34.5334	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1689.0	0	SC	0	2.3586	0	34.5339	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1690.0	0	SC	0	2.3573	0	34.5342	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1691.0	0	SC	0	2.3554	0	34.5342	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1692.0	0	SC	0	2.3530	0	34.5344	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1693.0	0	SC	0	2.3493	0	34.5349	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1694.0	0	SC	0	2.3467	0	34.5352	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1695.0	0	SC	0	2.3455	0	34.5353	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1696.0	0	SC	0	2.3436	0	34.5356	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1697.0	0	SC	0	2.3407	0	34.5359	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1698.0	0	SC	0	2.3398	0	34.5362	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1699.0	0	SC	0	2.3397	0	34.5362	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1700.0	0	SC	0	2.3394	0	34.5363	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1701.0	0	SC	0	2.3385	0	34.5364	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1702.0	0	SC	0	2.3368	0	34.5367	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1703.0	0	SC	0	2.3352	0	34.5371	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1704.0	0	SC	0	2.3333	0	34.5375	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1705.0	0	SC	0	2.3306	0	34.5378	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1706.0	0	SC	0	2.3285	0	34.5379	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1707.0	0	SC	0	2.3275	0	34.5382	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1708.0	0	SC	0	2.3257	0	34.5386	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1709.0	0	SC	0	2.3246	0	34.5388	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1710.0	0	SC	0	2.3232	0	34.5389	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1711.0	0	SC	0	2.3196	0	34.5397	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1712.0	0	SC	0	2.3162	0	34.5403	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1713.0	0	SC	0	2.3126	0	34.5409	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1714.0	0	SC	0	2.3108	0	34.5409	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1715.0	0	SC	0	2.3087	0	34.5413	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1716.0	0	SC	0	2.3082	0	34.5416	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1717.0	0	SC	0	2.3076	0	34.5418	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1718.0	0	SC	0	2.3061	0	34.5422	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1719.0	0	SC	0	2.3047	0	34.5424	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1720.0	0	SC	0	2.3033	0	34.5428	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1721.0	0	SC	0	2.3020	0	34.5430	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1722.0	0	SC	0	2.3008	0	34.5434	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1723.0	0	SC	0	2.3001	0	34.5442	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1724.0	0	SC	0	2.2993	0	34.5442	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1725.0	0	SC	0	2.2989	0	34.5443	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1726.0	0	SC	0	2.2990	0	34.5446	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1727.0	0	SC	0	2.2988	0	34.5446	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1728.0	0	SC	0	2.2959	0	34.5445	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1729.0	0	SC	0	2.2948	0	34.5448	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1730.0	0	SC	0	2.2948	0	34.5452	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1731.0	0	SC	0	2.2937	0	34.5454	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1732.0	0	SC	0	2.2928	0	34.5456	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1733.0	0	SC	0	2.2920	0	34.5459	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1734.0	0	SC	0	2.2895	0	34.5458	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1735.0	0	SC	0	2.2874	0	34.5461	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1736.0	0	SC	0	2.2867	0	34.5461	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1737.0	0	SC	0	2.2854	0	34.5460	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1738.0	0	SC	0	2.2843	0	34.5460	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1739.0	0	SC	0	2.2840	0	34.5460	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1740.0	0	SC	0	2.2829	0	34.5461	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1741.0	0	SC	0	2.2810	0	34.5461	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1742.0	0	SC	0	2.2782	0	34.5464	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1743.0	0	SC	0	2.2751	0	34.5469	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1744.0	0	SC	0	2.2748	0	34.5469	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1745.0	0	SC	0	2.2743	0	34.5471	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1746.0	0	SC	0	2.2732	0	34.5475	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1747.0	0	SC	0	2.2719	0	34.5479	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1748.0	0	SC	0	2.2696	0	34.5486	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1749.0	0	SC	0	2.2684	0	34.5489	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1750.0	0	SC	0	2.2678	0	34.5489	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1751.0	0	SC	0	2.2668	0	34.5492	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1752.0	0	SC	0	2.2659	0	34.5494	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1753.0	0	SC	0	2.2657	0	34.5494	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1754.0	0	SC	0	2.2654	0	34.5494	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1755.0	0	SC	0	2.2644	0	34.5496	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1756.0	0	SC	0	2.2622	0	34.5500	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1757.0	0	SC	0	2.2606	0	34.5503	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1758.0	0	SC	0	2.2593	0	34.5505	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1759.0	0	SC	0	2.2596	0	34.5504	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1760.0	0	SC	0	2.2595	0	34.5506	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1761.0	0	SC	0	2.2589	0	34.5507	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1762.0	0	SC	0	2.2565	0	34.5510	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1763.0	0	SC	0	2.2545	0	34.5513	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1764.0	0	SC	0	2.2522	0	34.5516	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1765.0	0	SC	0	2.2512	0	34.5516	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1766.0	0	SC	0	2.2504	0	34.5519	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1767.0	0	SC	0	2.2490	0	34.5521	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1768.0	0	SC	0	2.2473	0	34.5522	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1769.0	0	SC	0	2.2463	0	34.5524	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1770.0	0	SC	0	2.2457	0	34.5526	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1771.0	0	SC	0	2.2456	0	34.5527	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1772.0	0	SC	0	2.2448	0	34.5527	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1773.0	0	SC	0	2.2440	0	34.5528	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1774.0	0	SC	0	2.2436	0	34.5528	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1775.0	0	SC	0	2.2428	0	34.5531	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1776.0	0	SC	0	2.2421	0	34.5531	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1777.0	0	SC	0	2.2418	0	34.5533	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1778.0	0	SC	0	2.2415	0	34.5531	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1779.0	0	SC	0	2.2409	0	34.5531	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1780.0	0	SC	0	2.2404	0	34.5534	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1781.0	0	SC	0	2.2395	0	34.5537	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1782.0	0	SC	0	2.2376	0	34.5539	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1783.0	0	SC	0	2.2360	0	34.5541	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1784.0	0	SC	0	2.2335	0	34.5544	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1785.0	0	SC	0	2.2314	0	34.5543	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1786.0	0	SC	0	2.2276	0	34.5544	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1787.0	0	SC	0	2.2237	0	34.5549	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1788.0	0	SC	0	2.2223	0	34.5548	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1789.0	0	SC	0	2.2213	0	34.5551	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1790.0	0	SC	0	2.2212	0	34.5550	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1791.0	0	SC	0	2.2208	0	34.5550	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1792.0	0	SC	0	2.2208	0	34.5551	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1793.0	0	SC	0	2.2197	0	34.5556	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1794.0	0	SC	0	2.2186	0	34.5557	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1795.0	0	SC	0	2.2176	0	34.5558	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1796.0	0	SC	0	2.2151	0	34.5556	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1797.0	0	SC	0	2.2109	0	34.5563	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1798.0	0	SC	0	2.2095	0	34.5568	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1799.0	0	SC	0	2.2093	0	34.5567	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1800.0	0	SC	0	2.2074	0	34.5567	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1801.0	0	SC	0	2.2062	0	34.5570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1802.0	0	SC	0	2.2062	0	34.5570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1803.0	0	SC	0	2.2062	0	34.5570	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1804.0	0	SC	0	2.2059	0	34.5572	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1805.0	0	SC	0	2.2054	0	34.5574	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1806.0	0	SC	0	2.2053	0	34.5574	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1807.0	0	SC	0	2.2052	0	34.5574	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1808.0	0	SC	0	2.2047	0	34.5576	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1809.0	0	SC	0	2.2032	0	34.5578	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1810.0	0	SC	0	2.2011	0	34.5578	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1811.0	0	SC	0	2.2000	0	34.5580	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1812.0	0	SC	0	2.1995	0	34.5582	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1813.0	0	SC	0	2.1991	0	34.5581	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1814.0	0	SC	0	2.1983	0	34.5581	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1815.0	0	SC	0	2.1958	0	34.5583	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1816.0	0	SC	0	2.1923	0	34.5591	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1817.0	0	SC	0	2.1916	0	34.5593	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1818.0	0	SC	0	2.1909	0	34.5593	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1819.0	0	SC	0	2.1897	0	34.5596	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1820.0	0	SC	0	2.1883	0	34.5598	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1821.0	0	SC	0	2.1875	0	34.5602	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1822.0	0	SC	0	2.1874	0	34.5601	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1823.0	0	SC	0	2.1873	0	34.5601	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1824.0	0	SC	0	2.1869	0	34.5600	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1825.0	0	SC	0	2.1853	0	34.5604	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1826.0	0	SC	0	2.1841	0	34.5605	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1827.0	0	SC	0	2.1815	0	34.5608	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1828.0	0	SC	0	2.1802	0	34.5612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1829.0	0	SC	0	2.1794	0	34.5611	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1830.0	0	SC	0	2.1789	0	34.5612	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1831.0	0	SC	0	2.1775	0	34.5615	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1832.0	0	SC	0	2.1758	0	34.5617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1833.0	0	SC	0	2.1751	0	34.5617	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1834.0	0	SC	0	2.1734	0	34.5622	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1835.0	0	SC	0	2.1724	0	34.5626	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1836.0	0	SC	0	2.1710	0	34.5629	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1837.0	0	SC	0	2.1697	0	34.5631	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1838.0	0	SC	0	2.1686	0	34.5634	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1839.0	0	SC	0	2.1660	0	34.5638	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1840.0	0	SC	0	2.1643	0	34.5637	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1841.0	0	SC	0	2.1624	0	34.5640	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1842.0	0	SC	0	2.1609	0	34.5643	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1843.0	0	SC	0	2.1598	0	34.5647	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1844.0	0	SC	0	2.1598	0	34.5649	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1845.0	0	SC	0	2.1602	0	34.5652	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1846.0	0	SC	0	2.1596	0	34.5652	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1847.0	0	SC	0	2.1590	0	34.5652	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1848.0	0	SC	0	2.1590	0	34.5653	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1849.0	0	SC	0	2.1587	0	34.5653	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1850.0	0	SC	0	2.1579	0	34.5653	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1851.0	0	SC	0	2.1560	0	34.5656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1852.0	0	SC	0	2.1554	0	34.5656	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1853.0	0	SC	0	2.1550	0	34.5658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1854.0	0	SC	0	2.1549	0	34.5658	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1855.0	0	SC	0	2.1542	0	34.5660	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1856.0	0	SC	0	2.1533	0	34.5662	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1857.0	0	SC	0	2.1513	0	34.5667	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1858.0	0	SC	0	2.1497	0	34.5670	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1859.0	0	SC	0	2.1497	0	34.5674	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1860.0	0	SC	0	2.1488	0	34.5677	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1861.0	0	SC	0	2.1476	0	34.5679	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1862.0	0	SC	0	2.1466	0	34.5680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1863.0	0	SC	0	2.1455	0	34.5680	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1864.0	0	SC	0	2.1445	0	34.5683	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1865.0	0	SC	0	2.1427	0	34.5686	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1866.0	0	SC	0	2.1413	0	34.5689	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1867.0	0	SC	0	2.1405	0	34.5691	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1868.0	0	SC	0	2.1401	0	34.5692	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1869.0	0	SC	0	2.1390	0	34.5695	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1870.0	0	SC	0	2.1385	0	34.5695	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1871.0	0	SC	0	2.1379	0	34.5696	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1872.0	0	SC	0	2.1376	0	34.5697	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1873.0	0	SC	0	2.1365	0	34.5702	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1874.0	0	SC	0	2.1360	0	34.5702	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1875.0	0	SC	0	2.1352	0	34.5705	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1876.0	0	SC	0	2.1339	0	34.5709	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1877.0	0	SC	0	2.1333	0	34.5707	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1878.0	0	SC	0	2.1326	0	34.5710	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1879.0	0	SC	0	2.1322	0	34.5711	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1880.0	0	SC	0	2.1307	0	34.5712	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1881.0	0	SC	0	2.1276	0	34.5715	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1882.0	0	SC	0	2.1250	0	34.5720	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1883.0	0	SC	0	2.1236	0	34.5720	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1884.0	0	SC	0	2.1234	0	34.5720	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1885.0	0	SC	0	2.1235	0	34.5720	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1886.0	0	SC	0	2.1227	0	34.5721	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1887.0	0	SC	0	2.1213	0	34.5721	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1888.0	0	SC	0	2.1204	0	34.5723	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1889.0	0	SC	0	2.1196	0	34.5725	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1890.0	0	SC	0	2.1194	0	34.5725	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1891.0	0	SC	0	2.1192	0	34.5726	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1892.0	0	SC	0	2.1189	0	34.5728	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1893.0	0	SC	0	2.1184	0	34.5730	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1894.0	0	SC	0	2.1178	0	34.5733	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1895.0	0	SC	0	2.1168	0	34.5732	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1896.0	0	SC	0	2.1149	0	34.5736	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1897.0	0	SC	0	2.1142	0	34.5736	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1898.0	0	SC	0	2.1136	0	34.5738	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1899.0	0	SC	0	2.1131	0	34.5739	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1900.0	0	SC	0	2.1129	0	34.5740	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1901.0	0	SC	0	2.1110	0	34.5740	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1902.0	0	SC	0	2.1094	0	34.5745	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1903.0	0	SC	0	2.1081	0	34.5748	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1904.0	0	SC	0	2.1075	0	34.5747	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1905.0	0	SC	0	2.1067	0	34.5748	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1906.0	0	SC	0	2.1059	0	34.5750	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1907.0	0	SC	0	2.1053	0	34.5750	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1908.0	0	SC	0	2.1044	0	34.5752	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1909.0	0	SC	0	2.1037	0	34.5754	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1910.0	0	SC	0	2.1030	0	34.5755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1911.0	0	SC	0	2.1028	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1912.0	0	SC	0	2.1026	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1913.0	0	SC	0	2.1026	0	34.5755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1914.0	0	SC	0	2.1026	0	34.5755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1915.0	0	SC	0	2.1024	0	34.5757	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1916.0	0	SC	0	2.1011	0	34.5757	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1917.0	0	SC	0	2.1003	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1918.0	0	SC	0	2.0987	0	34.5758	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1919.0	0	SC	0	2.0979	0	34.5757	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1920.0	0	SC	0	2.0965	0	34.5757	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1921.0	0	SC	0	2.0959	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1922.0	0	SC	0	2.0960	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1923.0	0	SC	0	2.0954	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1924.0	0	SC	0	2.0947	0	34.5755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1925.0	0	SC	0	2.0925	0	34.5755	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1926.0	0	SC	0	2.0913	0	34.5756	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1927.0	0	SC	0	2.0915	0	34.5759	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1928.0	0	SC	0	2.0906	0	34.5759	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1929.0	0	SC	0	2.0895	0	34.5762	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1930.0	0	SC	0	2.0877	0	34.5766	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1931.0	0	SC	0	2.0864	0	34.5771	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1932.0	0	SC	0	2.0860	0	34.5770	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1933.0	0	SC	0	2.0859	0	34.5771	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1934.0	0	SC	0	2.0856	0	34.5772	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1935.0	0	SC	0	2.0854	0	34.5773	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1936.0	0	SC	0	2.0855	0	34.5774	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1937.0	0	SC	0	2.0856	0	34.5774	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1938.0	0	SC	0	2.0855	0	34.5775	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1939.0	0	SC	0	2.0854	0	34.5775	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1940.0	0	SC	0	2.0842	0	34.5778	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1941.0	0	SC	0	2.0824	0	34.5780	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1942.0	0	SC	0	2.0819	0	34.5782	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1943.0	0	SC	0	2.0820	0	34.5783	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1944.0	0	SC	0	2.0820	0	34.5782	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1945.0	0	SC	0	2.0807	0	34.5785	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1946.0	0	SC	0	2.0807	0	34.5785	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1947.0	0	SC	0	2.0799	0	34.5788	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1948.0	0	SC	0	2.0786	0	34.5790	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1949.0	0	SC	0	2.0776	0	34.5793	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1950.0	0	SC	0	2.0765	0	34.5796	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1951.0	0	SC	0	2.0753	0	34.5801	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1952.0	0	SC	0	2.0739	0	34.5807	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1953.0	0	SC	0	2.0732	0	34.5809	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1954.0	0	SC	0	2.0731	0	34.5809	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1955.0	0	SC	0	2.0725	0	34.5809	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1956.0	0	SC	0	2.0722	0	34.5810	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1957.0	0	SC	0	2.0716	0	34.5811	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1958.0	0	SC	0	2.0706	0	34.5813	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1959.0	0	SC	0	2.0700	0	34.5814	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1960.0	0	SC	0	2.0696	0	34.5816	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1961.0	0	SC	0	2.0692	0	34.5818	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1962.0	0	SC	0	2.0687	0	34.5818	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1963.0	0	SC	0	2.0687	0	34.5819	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1964.0	0	SC	0	2.0681	0	34.5820	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1965.0	0	SC	0	2.0659	0	34.5825	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1966.0	0	SC	0	2.0649	0	34.5828	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1967.0	0	SC	0	2.0639	0	34.5830	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1968.0	0	SC	0	2.0631	0	34.5832	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1969.0	0	SC	0	2.0624	0	34.5834	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1970.0	0	SC	0	2.0620	0	34.5834	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1971.0	0	SC	0	2.0618	0	34.5833	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1972.0	0	SC	0	2.0617	0	34.5834	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1973.0	0	SC	0	2.0612	0	34.5832	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1974.0	0	SC	0	2.0605	0	34.5834	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1975.0	0	SC	0	2.0601	0	34.5835	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1976.0	0	SC	0	2.0584	0	34.5835	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1977.0	0	SC	0	2.0544	0	34.5837	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1978.0	0	SC	0	2.0537	0	34.5839	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1979.0	0	SC	0	2.0530	0	34.5840	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1980.0	0	SC	0	2.0524	0	34.5840	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1981.0	0	SC	0	2.0518	0	34.5842	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1982.0	0	SC	0	2.0517	0	34.5842	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1983.0	0	SC	0	2.0518	0	34.5843	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1984.0	0	SC	0	2.0513	0	34.5844	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1985.0	0	SC	0	2.0501	0	34.5847	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1986.0	0	SC	0	2.0490	0	34.5847	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1987.0	0	SC	0	2.0483	0	34.5850	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1988.0	0	SC	0	2.0474	0	34.5852	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1989.0	0	SC	0	2.0469	0	34.5852	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1990.0	0	SC	0	2.0463	0	34.5854	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1991.0	0	SC	0	2.0444	0	34.5857	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1992.0	0	SC	0	2.0435	0	34.5858	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1993.0	0	SC	0	2.0426	0	34.5859	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1994.0	0	SC	0	2.0415	0	34.5863	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1995.0	0	SC	0	2.0409	0	34.5863	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1996.0	0	SC	0	2.0396	0	34.5866	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1997.0	0	SC	0	2.0391	0	34.5867	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1998.0	0	SC	0	2.0386	0	34.5867	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	1999.0	0	SC	0	2.0381	0	34.5870	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2000.0	0	SC	0	2.0382	0	34.5871	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2001.0	0	SC	0	2.0380	0	34.5872	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2002.0	0	SC	0	2.0375	0	34.5873	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2003.0	0	SC	0	2.0369	0	34.5874	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2004.0	0	SC	0	2.0351	0	34.5877	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2005.0	0	SC	0	2.0342	0	34.5877	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2006.0	0	SC	0	2.0334	0	34.5880	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2007.0	0	SC	0	2.0331	0	34.5879	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2008.0	0	SC	0	2.0322	0	34.5880	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2009.0	0	SC	0	2.0316	0	34.5881	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2010.0	0	SC	0	2.0312	0	34.5884	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2011.0	0	SC	0	2.0301	0	34.5884	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2012.0	0	SC	0	2.0279	0	34.5886	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2013.0	0	SC	0	2.0276	0	34.5894	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2014.0	0	SC	0	2.0277	0	34.5895	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2015.0	0	SC	0	2.0269	0	34.5895	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2016.0	0	SC	0	2.0245	0	34.5892	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2017.0	0	SC	0	2.0213	0	34.5892	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2018.0	0	SC	0	2.0201	0	34.5893	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2019.0	0	SC	0	2.0190	0	34.5896	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2020.0	0	SC	0	2.0173	0	34.5897	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2021.0	0	SC	0	2.0171	0	34.5897	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2022.0	0	SC	0	2.0156	0	34.5900	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2023.0	0	SC	0	2.0151	0	34.5903	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2024.0	0	SC	0	2.0149	0	34.5906	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2025.0	0	SC	0	2.0149	0	34.5907	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2026.0	0	SC	0	2.0144	0	34.5907	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2027.0	0	SC	0	2.0122	0	34.5912	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2028.0	0	SC	0	2.0116	0	34.5914	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2029.0	0	SC	0	2.0114	0	34.5915	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2030.0	0	SC	0	2.0106	0	34.5918	0
JPBN___20031079	002	C	08/17/2003	01:43	143.9786	31.0075	0	2031.0	0	SC	0	2.0100	0	34.5920	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	0.0	0	SC	0	28.26	0	34.541	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	10.0	0	SC	0	27.53	0	34.493	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	20.0	0	SC	0	26.66	0	34.493	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	30.0	0	SC	0	24.60	0	34.606	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	50.0	0	SC	0	21.56	0	34.826	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	75.0	0	SC	0	20.24	0	34.846	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	100.0	0	SC	0	19.10	0	34.840	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	125.0	0	SC	0	18.50	0	34.814	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	150.0	0	SC	0	17.93	0	34.795	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	200.0	0	SC	0	17.26	0	34.764	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	250.0	0	SC	0	16.98	0	34.763	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	300.0	0	SC	0	16.86	0	34.767	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	400.0	0	SC	0	16.52	0	34.746	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	500.0	0	SC	0	14.03	0	34.537	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	600.0	0	SC	0	10.60	0	34.280	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	700.0	0	SC	0	7.49	0	34.080	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	800.0	0	SC	0	5.57	0	34.045	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	900.0	0	SC	0	4.79	0	34.135	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	1000.0	0	SC	0	4.17	0	34.221	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	1200.0	0	SC	0	3.38	0	34.352	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	1500.0	0	SC	0	2.65	0	34.481	0
JPBN___20031079	003	B	08/17/2003	05:52	143.5000	31.5167	0	2000.0	0	SC	0	2.05	0	34.584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1.0	0	SC	0	28.1353	0	34.5366	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2.0	0	SC	0	28.1798	0	34.5396	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	3.0	0	SC	0	28.2553	0	34.5405	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	4.0	0	SC	0	28.1210	0	34.5398	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	5.0	0	SC	0	28.0776	0	34.5378	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	6.0	0	SC	0	28.0515	0	34.5402	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	7.0	0	SC	0	28.0456	0	34.5399	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	8.0	0	SC	0	27.9608	0	34.5326	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	9.0	0	SC	0	27.8519	0	34.5255	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	10.0	0	SC	0	27.5475	0	34.4945	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	11.0	0	SC	0	27.2954	0	34.4773	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	12.0	0	SC	0	27.2610	0	34.4890	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	13.0	0	SC	0	27.2257	0	34.5027	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	14.0	0	SC	0	27.2028	0	34.5021	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	15.0	0	SC	0	27.1778	0	34.5009	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	16.0	0	SC	0	27.1510	0	34.4982	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	17.0	0	SC	0	27.0494	0	34.4933	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	18.0	0	SC	0	26.8290	0	34.4864	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	19.0	0	SC	0	26.7898	0	34.4884	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	20.0	0	SC	0	26.6753	0	34.4924	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	21.0	0	SC	0	26.5227	0	34.4921	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	22.0	0	SC	0	26.2029	0	34.4987	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	23.0	0	SC	0	25.9672	0	34.5099	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	24.0	0	SC	0	25.7897	0	34.5249	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	25.0	0	SC	0	25.4613	0	34.5412	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	26.0	0	SC	0	25.0691	0	34.5744	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	27.0	0	SC	0	24.9113	0	34.5832	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	28.0	0	SC	0	24.7468	0	34.5951	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	29.0	0	SC	0	24.6848	0	34.6001	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	30.0	0	SC	0	24.6333	0	34.6036	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	31.0	0	SC	0	24.3719	0	34.6233	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	32.0	0	SC	0	24.2575	0	34.6335	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	33.0	0	SC	0	24.2334	0	34.6377	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	34.0	0	SC	0	24.1550	0	34.6454	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	35.0	0	SC	0	24.0241	0	34.6558	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	36.0	0	SC	0	23.8911	0	34.6708	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	37.0	0	SC	0	23.7456	0	34.6948	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	38.0	0	SC	0	23.7451	0	34.6944	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	39.0	0	SC	0	23.6585	0	34.7002	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	40.0	0	SC	0	23.4040	0	34.7175	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	41.0	0	SC	0	22.9281	0	34.7513	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	42.0	0	SC	0	22.5397	0	34.7762	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	43.0	0	SC	0	22.3923	0	34.7841	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	44.0	0	SC	0	22.3051	0	34.7915	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	45.0	0	SC	0	22.2449	0	34.7950	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	46.0	0	SC	0	22.1652	0	34.7977	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	47.0	0	SC	0	22.0183	0	34.8066	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	48.0	0	SC	0	21.8850	0	34.8111	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	49.0	0	SC	0	21.7828	0	34.8175	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	50.0	0	SC	0	21.6127	0	34.8249	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	51.0	0	SC	0	21.4664	0	34.8259	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	52.0	0	SC	0	21.4273	0	34.8284	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	53.0	0	SC	0	21.4066	0	34.8297	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	54.0	0	SC	0	21.4020	0	34.8307	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	55.0	0	SC	0	21.3731	0	34.8312	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	56.0	0	SC	0	21.3542	0	34.8322	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	57.0	0	SC	0	21.3417	0	34.8325	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	58.0	0	SC	0	21.3349	0	34.8329	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	59.0	0	SC	0	21.2531	0	34.8333	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	60.0	0	SC	0	21.1204	0	34.8376	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	61.0	0	SC	0	21.0704	0	34.8390	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	62.0	0	SC	0	21.0241	0	34.8401	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	63.0	0	SC	0	20.9568	0	34.8399	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	64.0	0	SC	0	20.8541	0	34.8364	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	65.0	0	SC	0	20.7286	0	34.8245	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	66.0	0	SC	0	20.6770	0	34.8262	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	67.0	0	SC	0	20.6204	0	34.8290	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	68.0	0	SC	0	20.5555	0	34.8275	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	69.0	0	SC	0	20.5281	0	34.8287	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	70.0	0	SC	0	20.4565	0	34.8394	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	71.0	0	SC	0	20.4214	0	34.8440	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	72.0	0	SC	0	20.3938	0	34.8446	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	73.0	0	SC	0	20.3604	0	34.8441	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	74.0	0	SC	0	20.3058	0	34.8452	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	75.0	0	SC	0	20.2626	0	34.8453	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	76.0	0	SC	0	20.2321	0	34.8466	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	77.0	0	SC	0	20.2168	0	34.8474	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	78.0	0	SC	0	20.1946	0	34.8504	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	79.0	0	SC	0	20.1417	0	34.8572	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	80.0	0	SC	0	20.0885	0	34.8631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	81.0	0	SC	0	20.0490	0	34.8615	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	82.0	0	SC	0	19.9973	0	34.8577	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	83.0	0	SC	0	19.9338	0	34.8571	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	84.0	0	SC	0	19.8685	0	34.8572	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	85.0	0	SC	0	19.8085	0	34.8551	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	86.0	0	SC	0	19.7443	0	34.8571	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	87.0	0	SC	0	19.6966	0	34.8571	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	88.0	0	SC	0	19.6694	0	34.8584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	89.0	0	SC	0	19.6331	0	34.8644	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	90.0	0	SC	0	19.5924	0	34.8602	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	91.0	0	SC	0	19.5461	0	34.8523	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	92.0	0	SC	0	19.4848	0	34.8489	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	93.0	0	SC	0	19.4552	0	34.8489	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	94.0	0	SC	0	19.4174	0	34.8487	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	95.0	0	SC	0	19.4012	0	34.8514	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	96.0	0	SC	0	19.3710	0	34.8494	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	97.0	0	SC	0	19.3237	0	34.8467	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	98.0	0	SC	0	19.2849	0	34.8457	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	99.0	0	SC	0	19.2442	0	34.8464	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	100.0	0	SC	0	19.1576	0	34.8411	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	101.0	0	SC	0	19.0877	0	34.8395	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	102.0	0	SC	0	19.0506	0	34.8376	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	103.0	0	SC	0	19.0196	0	34.8356	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	104.0	0	SC	0	18.9909	0	34.8350	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	105.0	0	SC	0	18.9793	0	34.8354	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	106.0	0	SC	0	18.9661	0	34.8349	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	107.0	0	SC	0	18.9539	0	34.8347	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	108.0	0	SC	0	18.9365	0	34.8346	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	109.0	0	SC	0	18.9119	0	34.8328	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	110.0	0	SC	0	18.8637	0	34.8307	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	111.0	0	SC	0	18.8470	0	34.8304	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	112.0	0	SC	0	18.8310	0	34.8299	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	113.0	0	SC	0	18.8126	0	34.8286	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	114.0	0	SC	0	18.7458	0	34.8245	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	115.0	0	SC	0	18.7135	0	34.8250	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	116.0	0	SC	0	18.6972	0	34.8253	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	117.0	0	SC	0	18.6905	0	34.8244	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	118.0	0	SC	0	18.6798	0	34.8236	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	119.0	0	SC	0	18.6753	0	34.8223	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	120.0	0	SC	0	18.6600	0	34.8209	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	121.0	0	SC	0	18.6346	0	34.8200	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	122.0	0	SC	0	18.6151	0	34.8193	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	123.0	0	SC	0	18.5837	0	34.8189	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	124.0	0	SC	0	18.5534	0	34.8173	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	125.0	0	SC	0	18.5359	0	34.8168	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	126.0	0	SC	0	18.4957	0	34.8137	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	127.0	0	SC	0	18.4373	0	34.8136	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	128.0	0	SC	0	18.4282	0	34.8136	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	129.0	0	SC	0	18.4062	0	34.8131	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	130.0	0	SC	0	18.3634	0	34.8111	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	131.0	0	SC	0	18.3546	0	34.8107	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	132.0	0	SC	0	18.3470	0	34.8111	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	133.0	0	SC	0	18.3378	0	34.8106	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	134.0	0	SC	0	18.3263	0	34.8106	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	135.0	0	SC	0	18.3084	0	34.8096	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	136.0	0	SC	0	18.2855	0	34.8086	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	137.0	0	SC	0	18.2675	0	34.8083	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	138.0	0	SC	0	18.2567	0	34.8081	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	139.0	0	SC	0	18.2360	0	34.8072	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	140.0	0	SC	0	18.2067	0	34.8065	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	141.0	0	SC	0	18.1915	0	34.8060	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	142.0	0	SC	0	18.1881	0	34.8060	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	143.0	0	SC	0	18.1837	0	34.8057	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	144.0	0	SC	0	18.1727	0	34.8048	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	145.0	0	SC	0	18.1384	0	34.8042	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	146.0	0	SC	0	18.1186	0	34.8048	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	147.0	0	SC	0	18.1097	0	34.8044	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	148.0	0	SC	0	18.0912	0	34.8030	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	149.0	0	SC	0	18.0220	0	34.7995	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	150.0	0	SC	0	17.9821	0	34.7969	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	151.0	0	SC	0	17.9397	0	34.7953	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	152.0	0	SC	0	17.9332	0	34.7953	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	153.0	0	SC	0	17.9186	0	34.7949	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	154.0	0	SC	0	17.9045	0	34.7960	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	155.0	0	SC	0	17.8818	0	34.7952	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	156.0	0	SC	0	17.8635	0	34.7946	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	157.0	0	SC	0	17.8548	0	34.7939	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	158.0	0	SC	0	17.8383	0	34.7926	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	159.0	0	SC	0	17.8315	0	34.7924	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	160.0	0	SC	0	17.8256	0	34.7918	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	161.0	0	SC	0	17.8152	0	34.7907	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	162.0	0	SC	0	17.8055	0	34.7898	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	163.0	0	SC	0	17.8015	0	34.7896	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	164.0	0	SC	0	17.7961	0	34.7893	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	165.0	0	SC	0	17.7869	0	34.7887	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	166.0	0	SC	0	17.7770	0	34.7886	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	167.0	0	SC	0	17.7687	0	34.7884	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	168.0	0	SC	0	17.7572	0	34.7879	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	169.0	0	SC	0	17.7220	0	34.7858	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	170.0	0	SC	0	17.6887	0	34.7854	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	171.0	0	SC	0	17.6783	0	34.7852	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	172.0	0	SC	0	17.6685	0	34.7846	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	173.0	0	SC	0	17.6615	0	34.7841	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	174.0	0	SC	0	17.6561	0	34.7837	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	175.0	0	SC	0	17.6526	0	34.7832	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	176.0	0	SC	0	17.6490	0	34.7832	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	177.0	0	SC	0	17.6477	0	34.7831	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	178.0	0	SC	0	17.6411	0	34.7826	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	179.0	0	SC	0	17.6271	0	34.7816	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	180.0	0	SC	0	17.5992	0	34.7801	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	181.0	0	SC	0	17.5839	0	34.7815	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	182.0	0	SC	0	17.5744	0	34.7809	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	183.0	0	SC	0	17.5622	0	34.7800	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	184.0	0	SC	0	17.5370	0	34.7771	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	185.0	0	SC	0	17.5162	0	34.7754	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	186.0	0	SC	0	17.4899	0	34.7725	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	187.0	0	SC	0	17.4859	0	34.7735	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	188.0	0	SC	0	17.4796	0	34.7775	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	189.0	0	SC	0	17.4734	0	34.7780	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	190.0	0	SC	0	17.4672	0	34.7777	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	191.0	0	SC	0	17.4606	0	34.7772	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	192.0	0	SC	0	17.4389	0	34.7751	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	193.0	0	SC	0	17.4004	0	34.7736	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	194.0	0	SC	0	17.3874	0	34.7734	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	195.0	0	SC	0	17.3718	0	34.7723	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	196.0	0	SC	0	17.3501	0	34.7716	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	197.0	0	SC	0	17.3347	0	34.7712	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	198.0	0	SC	0	17.3239	0	34.7702	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	199.0	0	SC	0	17.3125	0	34.7701	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	200.0	0	SC	0	17.3020	0	34.7682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	201.0	0	SC	0	17.2762	0	34.7652	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	202.0	0	SC	0	17.2534	0	34.7631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	203.0	0	SC	0	17.2431	0	34.7623	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	204.0	0	SC	0	17.2356	0	34.7618	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	205.0	0	SC	0	17.2318	0	34.7618	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	206.0	0	SC	0	17.2286	0	34.7619	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	207.0	0	SC	0	17.2242	0	34.7617	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	208.0	0	SC	0	17.2134	0	34.7605	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	209.0	0	SC	0	17.2024	0	34.7588	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	210.0	0	SC	0	17.1943	0	34.7569	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	211.0	0	SC	0	17.1917	0	34.7565	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	212.0	0	SC	0	17.1809	0	34.7550	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	213.0	0	SC	0	17.1758	0	34.7551	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	214.0	0	SC	0	17.1720	0	34.7553	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	215.0	0	SC	0	17.1682	0	34.7568	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	216.0	0	SC	0	17.1595	0	34.7584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	217.0	0	SC	0	17.1582	0	34.7607	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	218.0	0	SC	0	17.1583	0	34.7623	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	219.0	0	SC	0	17.1577	0	34.7633	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	220.0	0	SC	0	17.1563	0	34.7637	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	221.0	0	SC	0	17.1525	0	34.7644	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	222.0	0	SC	0	17.1445	0	34.7640	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	223.0	0	SC	0	17.1342	0	34.7633	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	224.0	0	SC	0	17.1292	0	34.7630	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	225.0	0	SC	0	17.1182	0	34.7631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	226.0	0	SC	0	17.1126	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	227.0	0	SC	0	17.1111	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	228.0	0	SC	0	17.1110	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	229.0	0	SC	0	17.1108	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	230.0	0	SC	0	17.1089	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	231.0	0	SC	0	17.1074	0	34.7633	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	232.0	0	SC	0	17.1053	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	233.0	0	SC	0	17.0946	0	34.7630	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	234.0	0	SC	0	17.0833	0	34.7637	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	235.0	0	SC	0	17.0785	0	34.7645	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	236.0	0	SC	0	17.0747	0	34.7649	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	237.0	0	SC	0	17.0732	0	34.7650	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	238.0	0	SC	0	17.0690	0	34.7655	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	239.0	0	SC	0	17.0669	0	34.7657	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	240.0	0	SC	0	17.0648	0	34.7656	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	241.0	0	SC	0	17.0617	0	34.7658	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	242.0	0	SC	0	17.0577	0	34.7660	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	243.0	0	SC	0	17.0494	0	34.7657	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	244.0	0	SC	0	17.0347	0	34.7646	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	245.0	0	SC	0	17.0280	0	34.7637	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	246.0	0	SC	0	17.0230	0	34.7633	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	247.0	0	SC	0	17.0082	0	34.7628	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	248.0	0	SC	0	17.0107	0	34.7628	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	249.0	0	SC	0	16.9988	0	34.7635	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	250.0	0	SC	0	16.9934	0	34.7635	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	251.0	0	SC	0	16.9861	0	34.7630	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	252.0	0	SC	0	16.9857	0	34.7632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	253.0	0	SC	0	16.9863	0	34.7634	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	254.0	0	SC	0	16.9877	0	34.7641	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	255.0	0	SC	0	16.9897	0	34.7661	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	256.0	0	SC	0	16.9845	0	34.7673	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	257.0	0	SC	0	16.9828	0	34.7678	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	258.0	0	SC	0	16.9830	0	34.7680	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	259.0	0	SC	0	16.9829	0	34.7682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	260.0	0	SC	0	16.9808	0	34.7677	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	261.0	0	SC	0	16.9787	0	34.7674	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	262.0	0	SC	0	16.9740	0	34.7679	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	263.0	0	SC	0	16.9660	0	34.7682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	264.0	0	SC	0	16.9637	0	34.7680	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	265.0	0	SC	0	16.9623	0	34.7682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	266.0	0	SC	0	16.9618	0	34.7684	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	267.0	0	SC	0	16.9614	0	34.7685	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	268.0	0	SC	0	16.9598	0	34.7682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	269.0	0	SC	0	16.9583	0	34.7680	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	270.0	0	SC	0	16.9559	0	34.7680	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	271.0	0	SC	0	16.9520	0	34.7679	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	272.0	0	SC	0	16.9481	0	34.7677	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	273.0	0	SC	0	16.9390	0	34.7672	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	274.0	0	SC	0	16.9331	0	34.7670	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	275.0	0	SC	0	16.9281	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	276.0	0	SC	0	16.9207	0	34.7664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	277.0	0	SC	0	16.9160	0	34.7664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	278.0	0	SC	0	16.9086	0	34.7658	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	279.0	0	SC	0	16.9060	0	34.7661	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	280.0	0	SC	0	16.9051	0	34.7661	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	281.0	0	SC	0	16.9032	0	34.7661	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	282.0	0	SC	0	16.9015	0	34.7662	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	283.0	0	SC	0	16.8998	0	34.7662	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	284.0	0	SC	0	16.8977	0	34.7664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	285.0	0	SC	0	16.8964	0	34.7664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	286.0	0	SC	0	16.8955	0	34.7664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	287.0	0	SC	0	16.8948	0	34.7665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	288.0	0	SC	0	16.8932	0	34.7668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	289.0	0	SC	0	16.8896	0	34.7673	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	290.0	0	SC	0	16.8884	0	34.7674	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	291.0	0	SC	0	16.8866	0	34.7674	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	292.0	0	SC	0	16.8849	0	34.7673	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	293.0	0	SC	0	16.8832	0	34.7672	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	294.0	0	SC	0	16.8824	0	34.7673	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	295.0	0	SC	0	16.8811	0	34.7673	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	296.0	0	SC	0	16.8796	0	34.7672	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	297.0	0	SC	0	16.8775	0	34.7673	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	298.0	0	SC	0	16.8760	0	34.7672	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	299.0	0	SC	0	16.8735	0	34.7670	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	300.0	0	SC	0	16.8703	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	301.0	0	SC	0	16.8680	0	34.7668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	302.0	0	SC	0	16.8638	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	303.0	0	SC	0	16.8615	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	304.0	0	SC	0	16.8588	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	305.0	0	SC	0	16.8580	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	306.0	0	SC	0	16.8559	0	34.7668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	307.0	0	SC	0	16.8535	0	34.7668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	308.0	0	SC	0	16.8504	0	34.7668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	309.0	0	SC	0	16.8460	0	34.7667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	310.0	0	SC	0	16.8445	0	34.7665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	311.0	0	SC	0	16.8396	0	34.7662	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	312.0	0	SC	0	16.8364	0	34.7659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	313.0	0	SC	0	16.8342	0	34.7659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	314.0	0	SC	0	16.8327	0	34.7660	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	315.0	0	SC	0	16.8312	0	34.7659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	316.0	0	SC	0	16.8306	0	34.7661	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	317.0	0	SC	0	16.8295	0	34.7659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	318.0	0	SC	0	16.8253	0	34.7654	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	319.0	0	SC	0	16.8223	0	34.7656	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	320.0	0	SC	0	16.8212	0	34.7656	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	321.0	0	SC	0	16.8185	0	34.7659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	322.0	0	SC	0	16.8161	0	34.7662	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	323.0	0	SC	0	16.8159	0	34.7663	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	324.0	0	SC	0	16.8140	0	34.7665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	325.0	0	SC	0	16.8109	0	34.7663	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	326.0	0	SC	0	16.8106	0	34.7667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	327.0	0	SC	0	16.8079	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	328.0	0	SC	0	16.8058	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	329.0	0	SC	0	16.8032	0	34.7665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	330.0	0	SC	0	16.8009	0	34.7667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	331.0	0	SC	0	16.7988	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	332.0	0	SC	0	16.7973	0	34.7667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	333.0	0	SC	0	16.7965	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	334.0	0	SC	0	16.7957	0	34.7668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	335.0	0	SC	0	16.7919	0	34.7667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	336.0	0	SC	0	16.7903	0	34.7669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	337.0	0	SC	0	16.7866	0	34.7665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	338.0	0	SC	0	16.7841	0	34.7665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	339.0	0	SC	0	16.7805	0	34.7664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	340.0	0	SC	0	16.7748	0	34.7655	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	341.0	0	SC	0	16.7688	0	34.7653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	342.0	0	SC	0	16.7674	0	34.7654	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	343.0	0	SC	0	16.7663	0	34.7653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	344.0	0	SC	0	16.7661	0	34.7654	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	345.0	0	SC	0	16.7651	0	34.7653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	346.0	0	SC	0	16.7641	0	34.7653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	347.0	0	SC	0	16.7629	0	34.7652	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	348.0	0	SC	0	16.7601	0	34.7648	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	349.0	0	SC	0	16.7537	0	34.7647	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	350.0	0	SC	0	16.7495	0	34.7643	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	351.0	0	SC	0	16.7482	0	34.7640	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	352.0	0	SC	0	16.7462	0	34.7639	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	353.0	0	SC	0	16.7447	0	34.7637	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	354.0	0	SC	0	16.7435	0	34.7635	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	355.0	0	SC	0	16.7397	0	34.7631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	356.0	0	SC	0	16.7362	0	34.7630	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	357.0	0	SC	0	16.7332	0	34.7625	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	358.0	0	SC	0	16.7302	0	34.7620	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	359.0	0	SC	0	16.7273	0	34.7620	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	360.0	0	SC	0	16.7241	0	34.7619	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	361.0	0	SC	0	16.7139	0	34.7608	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	362.0	0	SC	0	16.7099	0	34.7603	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	363.0	0	SC	0	16.7082	0	34.7602	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	364.0	0	SC	0	16.6987	0	34.7586	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	365.0	0	SC	0	16.6904	0	34.7579	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	366.0	0	SC	0	16.6880	0	34.7578	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	367.0	0	SC	0	16.6864	0	34.7575	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	368.0	0	SC	0	16.6821	0	34.7569	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	369.0	0	SC	0	16.6720	0	34.7558	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	370.0	0	SC	0	16.6640	0	34.7555	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	371.0	0	SC	0	16.6569	0	34.7551	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	372.0	0	SC	0	16.6540	0	34.7549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	373.0	0	SC	0	16.6509	0	34.7549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	374.0	0	SC	0	16.6463	0	34.7547	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	375.0	0	SC	0	16.6417	0	34.7548	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	376.0	0	SC	0	16.6379	0	34.7546	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	377.0	0	SC	0	16.6316	0	34.7540	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	378.0	0	SC	0	16.6294	0	34.7536	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	379.0	0	SC	0	16.6250	0	34.7538	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	380.0	0	SC	0	16.6208	0	34.7541	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	381.0	0	SC	0	16.6174	0	34.7540	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	382.0	0	SC	0	16.6168	0	34.7543	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	383.0	0	SC	0	16.6143	0	34.7543	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	384.0	0	SC	0	16.6106	0	34.7547	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	385.0	0	SC	0	16.6065	0	34.7545	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	386.0	0	SC	0	16.6052	0	34.7550	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	387.0	0	SC	0	16.6006	0	34.7545	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	388.0	0	SC	0	16.5911	0	34.7535	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	389.0	0	SC	0	16.5943	0	34.7560	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	390.0	0	SC	0	16.5892	0	34.7556	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	391.0	0	SC	0	16.5883	0	34.7557	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	392.0	0	SC	0	16.5857	0	34.7554	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	393.0	0	SC	0	16.5805	0	34.7546	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	394.0	0	SC	0	16.5772	0	34.7539	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	395.0	0	SC	0	16.5757	0	34.7538	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	396.0	0	SC	0	16.5737	0	34.7537	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	397.0	0	SC	0	16.5680	0	34.7528	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	398.0	0	SC	0	16.5628	0	34.7521	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	399.0	0	SC	0	16.5556	0	34.7510	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	400.0	0	SC	0	16.5457	0	34.7495	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	401.0	0	SC	0	16.5378	0	34.7483	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	402.0	0	SC	0	16.5328	0	34.7477	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	403.0	0	SC	0	16.5246	0	34.7463	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	404.0	0	SC	0	16.5180	0	34.7453	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	405.0	0	SC	0	16.5090	0	34.7438	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	406.0	0	SC	0	16.4967	0	34.7423	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	407.0	0	SC	0	16.4921	0	34.7420	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	408.0	0	SC	0	16.4855	0	34.7413	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	409.0	0	SC	0	16.4813	0	34.7406	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	410.0	0	SC	0	16.4759	0	34.7396	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	411.0	0	SC	0	16.4657	0	34.7380	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	412.0	0	SC	0	16.4470	0	34.7346	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	413.0	0	SC	0	16.4246	0	34.7314	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	414.0	0	SC	0	16.3998	0	34.7284	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	415.0	0	SC	0	16.3754	0	34.7250	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	416.0	0	SC	0	16.3612	0	34.7233	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	417.0	0	SC	0	16.3473	0	34.7207	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	418.0	0	SC	0	16.2982	0	34.7135	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	419.0	0	SC	0	16.2631	0	34.7094	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	420.0	0	SC	0	16.2508	0	34.7081	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	421.0	0	SC	0	16.2438	0	34.7075	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	422.0	0	SC	0	16.2383	0	34.7063	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	423.0	0	SC	0	16.2086	0	34.7023	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	424.0	0	SC	0	16.1905	0	34.7005	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	425.0	0	SC	0	16.1750	0	34.6982	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	426.0	0	SC	0	16.1477	0	34.6950	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	427.0	0	SC	0	16.1282	0	34.6927	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	428.0	0	SC	0	16.0847	0	34.6863	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	429.0	0	SC	0	16.0290	0	34.6810	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	430.0	0	SC	0	16.0078	0	34.6796	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	431.0	0	SC	0	15.9942	0	34.6781	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	432.0	0	SC	0	15.9779	0	34.6764	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	433.0	0	SC	0	15.9648	0	34.6745	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	434.0	0	SC	0	15.9342	0	34.6714	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	435.0	0	SC	0	15.9102	0	34.6685	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	436.0	0	SC	0	15.8887	0	34.6670	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	437.0	0	SC	0	15.8807	0	34.6662	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	438.0	0	SC	0	15.8531	0	34.6624	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	439.0	0	SC	0	15.7947	0	34.6575	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	440.0	0	SC	0	15.7474	0	34.6536	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	441.0	0	SC	0	15.7228	0	34.6515	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	442.0	0	SC	0	15.6845	0	34.6480	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	443.0	0	SC	0	15.6453	0	34.6444	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	444.0	0	SC	0	15.6133	0	34.6421	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	445.0	0	SC	0	15.5747	0	34.6387	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	446.0	0	SC	0	15.5206	0	34.6349	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	447.0	0	SC	0	15.5029	0	34.6342	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	448.0	0	SC	0	15.4866	0	34.6328	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	449.0	0	SC	0	15.4649	0	34.6311	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	450.0	0	SC	0	15.4503	0	34.6307	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	451.0	0	SC	0	15.4384	0	34.6300	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	452.0	0	SC	0	15.4073	0	34.6280	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	453.0	0	SC	0	15.3766	0	34.6260	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	454.0	0	SC	0	15.3483	0	34.6242	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	455.0	0	SC	0	15.3351	0	34.6228	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	456.0	0	SC	0	15.2820	0	34.6184	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	457.0	0	SC	0	15.2511	0	34.6165	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	458.0	0	SC	0	15.2279	0	34.6145	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	459.0	0	SC	0	15.2102	0	34.6137	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	460.0	0	SC	0	15.1766	0	34.6104	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	461.0	0	SC	0	15.1261	0	34.6071	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	462.0	0	SC	0	15.0804	0	34.6049	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	463.0	0	SC	0	15.0324	0	34.6006	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	464.0	0	SC	0	14.9654	0	34.5968	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	465.0	0	SC	0	14.9440	0	34.5956	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	466.0	0	SC	0	14.9283	0	34.5946	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	467.0	0	SC	0	14.9057	0	34.5929	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	468.0	0	SC	0	14.8783	0	34.5908	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	469.0	0	SC	0	14.8301	0	34.5879	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	470.0	0	SC	0	14.7933	0	34.5858	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	471.0	0	SC	0	14.7739	0	34.5848	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	472.0	0	SC	0	14.7612	0	34.5839	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	473.0	0	SC	0	14.7441	0	34.5829	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	474.0	0	SC	0	14.7160	0	34.5810	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	475.0	0	SC	0	14.6995	0	34.5804	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	476.0	0	SC	0	14.6759	0	34.5786	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	477.0	0	SC	0	14.6470	0	34.5770	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	478.0	0	SC	0	14.6237	0	34.5753	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	479.0	0	SC	0	14.6031	0	34.5743	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	480.0	0	SC	0	14.5843	0	34.5732	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	481.0	0	SC	0	14.5573	0	34.5707	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	482.0	0	SC	0	14.4598	0	34.5635	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	483.0	0	SC	0	14.4257	0	34.5629	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	484.0	0	SC	0	14.4229	0	34.5623	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	485.0	0	SC	0	14.4189	0	34.5623	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	486.0	0	SC	0	14.4102	0	34.5619	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	487.0	0	SC	0	14.3797	0	34.5589	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	488.0	0	SC	0	14.3285	0	34.5561	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	489.0	0	SC	0	14.3087	0	34.5550	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	490.0	0	SC	0	14.2814	0	34.5534	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	491.0	0	SC	0	14.2719	0	34.5530	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	492.0	0	SC	0	14.2674	0	34.5529	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	493.0	0	SC	0	14.2628	0	34.5528	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	494.0	0	SC	0	14.2556	0	34.5524	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	495.0	0	SC	0	14.2449	0	34.5519	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	496.0	0	SC	0	14.2334	0	34.5511	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	497.0	0	SC	0	14.2152	0	34.5500	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	498.0	0	SC	0	14.2011	0	34.5490	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	499.0	0	SC	0	14.1869	0	34.5478	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	500.0	0	SC	0	14.1578	0	34.5459	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	501.0	0	SC	0	14.1084	0	34.5420	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	502.0	0	SC	0	14.0770	0	34.5394	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	503.0	0	SC	0	14.0484	0	34.5375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	504.0	0	SC	0	14.0367	0	34.5375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	505.0	0	SC	0	14.0338	0	34.5374	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	506.0	0	SC	0	14.0279	0	34.5377	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	507.0	0	SC	0	14.0250	0	34.5377	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	508.0	0	SC	0	14.0199	0	34.5376	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	509.0	0	SC	0	14.0121	0	34.5371	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	510.0	0	SC	0	14.0017	0	34.5360	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	511.0	0	SC	0	13.9660	0	34.5323	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	512.0	0	SC	0	13.9315	0	34.5296	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	513.0	0	SC	0	13.9086	0	34.5287	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	514.0	0	SC	0	13.8926	0	34.5289	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	515.0	0	SC	0	13.8642	0	34.5269	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	516.0	0	SC	0	13.8081	0	34.5234	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	517.0	0	SC	0	13.7680	0	34.5212	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	518.0	0	SC	0	13.7390	0	34.5180	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	519.0	0	SC	0	13.6724	0	34.5134	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	520.0	0	SC	0	13.6306	0	34.5113	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	521.0	0	SC	0	13.6144	0	34.5103	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	522.0	0	SC	0	13.5829	0	34.5083	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	523.0	0	SC	0	13.5641	0	34.5073	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	524.0	0	SC	0	13.5360	0	34.5057	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	525.0	0	SC	0	13.5170	0	34.5047	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	526.0	0	SC	0	13.5101	0	34.5041	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	527.0	0	SC	0	13.4596	0	34.4978	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	528.0	0	SC	0	13.3672	0	34.4941	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	529.0	0	SC	0	13.3493	0	34.4921	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	530.0	0	SC	0	13.3103	0	34.4891	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	531.0	0	SC	0	13.2868	0	34.4872	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	532.0	0	SC	0	13.2765	0	34.4865	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	533.0	0	SC	0	13.2538	0	34.4841	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	534.0	0	SC	0	13.2172	0	34.4809	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	535.0	0	SC	0	13.1825	0	34.4774	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	536.0	0	SC	0	13.1045	0	34.4703	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	537.0	0	SC	0	13.0330	0	34.4658	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	538.0	0	SC	0	12.9829	0	34.4622	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	539.0	0	SC	0	12.8956	0	34.4575	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	540.0	0	SC	0	12.8496	0	34.4535	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	541.0	0	SC	0	12.7986	0	34.4503	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	542.0	0	SC	0	12.7437	0	34.4480	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	543.0	0	SC	0	12.7209	0	34.4478	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	544.0	0	SC	0	12.6843	0	34.4460	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	545.0	0	SC	0	12.6473	0	34.4433	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	546.0	0	SC	0	12.6163	0	34.4417	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	547.0	0	SC	0	12.6080	0	34.4416	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	548.0	0	SC	0	12.5850	0	34.4393	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	549.0	0	SC	0	12.5447	0	34.4366	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	550.0	0	SC	0	12.5265	0	34.4358	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	551.0	0	SC	0	12.5157	0	34.4351	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	552.0	0	SC	0	12.4971	0	34.4343	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	553.0	0	SC	0	12.4751	0	34.4328	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	554.0	0	SC	0	12.4654	0	34.4320	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	555.0	0	SC	0	12.4341	0	34.4295	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	556.0	0	SC	0	12.3963	0	34.4272	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	557.0	0	SC	0	12.3403	0	34.4239	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	558.0	0	SC	0	12.2975	0	34.4213	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	559.0	0	SC	0	12.2622	0	34.4192	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	560.0	0	SC	0	12.2204	0	34.4161	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	561.0	0	SC	0	12.1700	0	34.4124	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	562.0	0	SC	0	12.1127	0	34.4117	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	563.0	0	SC	0	12.0756	0	34.4097	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	564.0	0	SC	0	12.0380	0	34.4071	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	565.0	0	SC	0	11.9971	0	34.4040	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	566.0	0	SC	0	11.9849	0	34.4034	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	567.0	0	SC	0	11.9535	0	34.4004	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	568.0	0	SC	0	11.9294	0	34.3984	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	569.0	0	SC	0	11.8791	0	34.3911	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	570.0	0	SC	0	11.8435	0	34.3863	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	571.0	0	SC	0	11.8094	0	34.3823	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	572.0	0	SC	0	11.7703	0	34.3769	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	573.0	0	SC	0	11.7106	0	34.3693	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	574.0	0	SC	0	11.6702	0	34.3656	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	575.0	0	SC	0	11.6539	0	34.3647	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	576.0	0	SC	0	11.5691	0	34.3545	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	577.0	0	SC	0	11.5034	0	34.3533	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	578.0	0	SC	0	11.4636	0	34.3495	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	579.0	0	SC	0	11.4127	0	34.3471	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	580.0	0	SC	0	11.3941	0	34.3461	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	581.0	0	SC	0	11.3785	0	34.3450	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	582.0	0	SC	0	11.3760	0	34.3452	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	583.0	0	SC	0	11.3602	0	34.3431	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	584.0	0	SC	0	11.3340	0	34.3407	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	585.0	0	SC	0	11.3161	0	34.3386	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	586.0	0	SC	0	11.2862	0	34.3363	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	587.0	0	SC	0	11.2646	0	34.3344	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	588.0	0	SC	0	11.2482	0	34.3331	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	589.0	0	SC	0	11.2442	0	34.3335	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	590.0	0	SC	0	11.2301	0	34.3326	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	591.0	0	SC	0	11.1970	0	34.3284	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	592.0	0	SC	0	11.1630	0	34.3257	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	593.0	0	SC	0	11.1350	0	34.3236	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	594.0	0	SC	0	11.1172	0	34.3217	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	595.0	0	SC	0	11.0848	0	34.3188	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	596.0	0	SC	0	11.0478	0	34.3157	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	597.0	0	SC	0	11.0143	0	34.3129	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	598.0	0	SC	0	10.9714	0	34.3091	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	599.0	0	SC	0	10.9454	0	34.3072	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	600.0	0	SC	0	10.9178	0	34.3049	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	601.0	0	SC	0	10.8883	0	34.3023	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	602.0	0	SC	0	10.8275	0	34.2975	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	603.0	0	SC	0	10.7740	0	34.2937	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	604.0	0	SC	0	10.6812	0	34.2851	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	605.0	0	SC	0	10.6074	0	34.2805	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	606.0	0	SC	0	10.5847	0	34.2785	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	607.0	0	SC	0	10.5766	0	34.2779	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	608.0	0	SC	0	10.5667	0	34.2769	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	609.0	0	SC	0	10.5319	0	34.2742	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	610.0	0	SC	0	10.4860	0	34.2691	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	611.0	0	SC	0	10.4340	0	34.2664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	612.0	0	SC	0	10.4012	0	34.2631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	613.0	0	SC	0	10.3441	0	34.2579	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	614.0	0	SC	0	10.2733	0	34.2509	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	615.0	0	SC	0	10.2256	0	34.2473	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	616.0	0	SC	0	10.1650	0	34.2434	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	617.0	0	SC	0	10.1267	0	34.2394	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	618.0	0	SC	0	10.0809	0	34.2360	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	619.0	0	SC	0	10.0406	0	34.2329	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	620.0	0	SC	0	10.0259	0	34.2314	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	621.0	0	SC	0	10.0007	0	34.2299	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	622.0	0	SC	0	9.9994	0	34.2308	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	623.0	0	SC	0	9.9840	0	34.2299	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	624.0	0	SC	0	9.9800	0	34.2295	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	625.0	0	SC	0	9.9668	0	34.2287	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	626.0	0	SC	0	9.9607	0	34.2282	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	627.0	0	SC	0	9.9513	0	34.2272	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	628.0	0	SC	0	9.9389	0	34.2269	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	629.0	0	SC	0	9.9399	0	34.2269	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	630.0	0	SC	0	9.9370	0	34.2269	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	631.0	0	SC	0	9.9346	0	34.2267	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	632.0	0	SC	0	9.9217	0	34.2254	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	633.0	0	SC	0	9.8692	0	34.2198	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	634.0	0	SC	0	9.8014	0	34.2155	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	635.0	0	SC	0	9.7593	0	34.2110	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	636.0	0	SC	0	9.6809	0	34.2035	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	637.0	0	SC	0	9.6011	0	34.1994	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	638.0	0	SC	0	9.5611	0	34.1962	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	639.0	0	SC	0	9.5369	0	34.1948	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	640.0	0	SC	0	9.5141	0	34.1933	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	641.0	0	SC	0	9.4954	0	34.1920	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	642.0	0	SC	0	9.4827	0	34.1917	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	643.0	0	SC	0	9.4770	0	34.1914	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	644.0	0	SC	0	9.4721	0	34.1911	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	645.0	0	SC	0	9.4587	0	34.1902	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	646.0	0	SC	0	9.4279	0	34.1881	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	647.0	0	SC	0	9.3549	0	34.1819	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	648.0	0	SC	0	9.2890	0	34.1774	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	649.0	0	SC	0	9.2718	0	34.1760	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	650.0	0	SC	0	9.2668	0	34.1758	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	651.0	0	SC	0	9.2631	0	34.1755	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	652.0	0	SC	0	9.2448	0	34.1741	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	653.0	0	SC	0	9.2287	0	34.1731	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	654.0	0	SC	0	9.2157	0	34.1719	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	655.0	0	SC	0	9.1926	0	34.1706	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	656.0	0	SC	0	9.1892	0	34.1704	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	657.0	0	SC	0	9.1743	0	34.1691	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	658.0	0	SC	0	9.1310	0	34.1669	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	659.0	0	SC	0	9.0964	0	34.1648	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	660.0	0	SC	0	9.0484	0	34.1620	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	661.0	0	SC	0	9.0128	0	34.1614	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	662.0	0	SC	0	9.0017	0	34.1612	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	663.0	0	SC	0	8.9894	0	34.1608	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	664.0	0	SC	0	8.9737	0	34.1599	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	665.0	0	SC	0	8.9556	0	34.1584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	666.0	0	SC	0	8.9167	0	34.1573	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	667.0	0	SC	0	8.8707	0	34.1559	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	668.0	0	SC	0	8.8027	0	34.1524	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	669.0	0	SC	0	8.7366	0	34.1492	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	670.0	0	SC	0	8.7018	0	34.1470	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	671.0	0	SC	0	8.6665	0	34.1438	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	672.0	0	SC	0	8.5710	0	34.1382	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	673.0	0	SC	0	8.5325	0	34.1364	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	674.0	0	SC	0	8.5139	0	34.1351	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	675.0	0	SC	0	8.4477	0	34.1313	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	676.0	0	SC	0	8.4210	0	34.1308	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	677.0	0	SC	0	8.4131	0	34.1303	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	678.0	0	SC	0	8.3902	0	34.1288	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	679.0	0	SC	0	8.3668	0	34.1278	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	680.0	0	SC	0	8.3157	0	34.1230	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	681.0	0	SC	0	8.2571	0	34.1208	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	682.0	0	SC	0	8.2462	0	34.1213	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	683.0	0	SC	0	8.2395	0	34.1212	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	684.0	0	SC	0	8.2133	0	34.1185	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	685.0	0	SC	0	8.1705	0	34.1168	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	686.0	0	SC	0	8.1294	0	34.1143	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	687.0	0	SC	0	8.1110	0	34.1136	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	688.0	0	SC	0	8.1011	0	34.1133	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	689.0	0	SC	0	8.0841	0	34.1122	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	690.0	0	SC	0	8.0531	0	34.1103	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	691.0	0	SC	0	8.0029	0	34.1077	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	692.0	0	SC	0	7.9596	0	34.1054	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	693.0	0	SC	0	7.9355	0	34.1041	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	694.0	0	SC	0	7.9062	0	34.1022	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	695.0	0	SC	0	7.8579	0	34.0998	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	696.0	0	SC	0	7.8265	0	34.0981	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	697.0	0	SC	0	7.8012	0	34.0966	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	698.0	0	SC	0	7.7594	0	34.0940	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	699.0	0	SC	0	7.7163	0	34.0919	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	700.0	0	SC	0	7.6985	0	34.0909	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	701.0	0	SC	0	7.6881	0	34.0901	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	702.0	0	SC	0	7.6610	0	34.0889	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	703.0	0	SC	0	7.6017	0	34.0854	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	704.0	0	SC	0	7.5671	0	34.0840	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	705.0	0	SC	0	7.5417	0	34.0822	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	706.0	0	SC	0	7.4988	0	34.0802	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	707.0	0	SC	0	7.4850	0	34.0800	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	708.0	0	SC	0	7.4816	0	34.0798	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	709.0	0	SC	0	7.4762	0	34.0796	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	710.0	0	SC	0	7.4591	0	34.0785	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	711.0	0	SC	0	7.4199	0	34.0760	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	712.0	0	SC	0	7.3707	0	34.0732	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	713.0	0	SC	0	7.3364	0	34.0715	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	714.0	0	SC	0	7.3227	0	34.0706	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	715.0	0	SC	0	7.2961	0	34.0687	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	716.0	0	SC	0	7.2344	0	34.0667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	717.0	0	SC	0	7.2024	0	34.0658	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	718.0	0	SC	0	7.1914	0	34.0652	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	719.0	0	SC	0	7.1809	0	34.0647	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	720.0	0	SC	0	7.1617	0	34.0637	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	721.0	0	SC	0	7.1225	0	34.0603	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	722.0	0	SC	0	7.0323	0	34.0538	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	723.0	0	SC	0	6.9775	0	34.0516	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	724.0	0	SC	0	6.9275	0	34.0486	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	725.0	0	SC	0	6.9048	0	34.0485	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	726.0	0	SC	0	6.8884	0	34.0491	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	727.0	0	SC	0	6.8778	0	34.0490	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	728.0	0	SC	0	6.8641	0	34.0489	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	729.0	0	SC	0	6.8550	0	34.0489	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	730.0	0	SC	0	6.8473	0	34.0491	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	731.0	0	SC	0	6.8357	0	34.0483	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	732.0	0	SC	0	6.8212	0	34.0479	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	733.0	0	SC	0	6.8032	0	34.0471	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	734.0	0	SC	0	6.7792	0	34.0463	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	735.0	0	SC	0	6.7493	0	34.0451	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	736.0	0	SC	0	6.7266	0	34.0444	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	737.0	0	SC	0	6.7046	0	34.0430	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	738.0	0	SC	0	6.6821	0	34.0420	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	739.0	0	SC	0	6.6462	0	34.0412	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	740.0	0	SC	0	6.6342	0	34.0412	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	741.0	0	SC	0	6.6074	0	34.0408	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	742.0	0	SC	0	6.5648	0	34.0392	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	743.0	0	SC	0	6.5209	0	34.0394	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	744.0	0	SC	0	6.5147	0	34.0399	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	745.0	0	SC	0	6.4964	0	34.0387	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	746.0	0	SC	0	6.4585	0	34.0385	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	747.0	0	SC	0	6.4330	0	34.0375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	748.0	0	SC	0	6.4017	0	34.0370	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	749.0	0	SC	0	6.3884	0	34.0368	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	750.0	0	SC	0	6.3817	0	34.0369	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	751.0	0	SC	0	6.3750	0	34.0368	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	752.0	0	SC	0	6.3603	0	34.0366	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	753.0	0	SC	0	6.3389	0	34.0361	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	754.0	0	SC	0	6.3201	0	34.0363	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	755.0	0	SC	0	6.3112	0	34.0359	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	756.0	0	SC	0	6.2843	0	34.0349	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	757.0	0	SC	0	6.2686	0	34.0352	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	758.0	0	SC	0	6.2603	0	34.0353	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	759.0	0	SC	0	6.2543	0	34.0353	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	760.0	0	SC	0	6.2463	0	34.0353	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	761.0	0	SC	0	6.2276	0	34.0353	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	762.0	0	SC	0	6.2125	0	34.0353	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	763.0	0	SC	0	6.2039	0	34.0358	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	764.0	0	SC	0	6.1954	0	34.0363	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	765.0	0	SC	0	6.1861	0	34.0364	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	766.0	0	SC	0	6.1765	0	34.0366	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	767.0	0	SC	0	6.1518	0	34.0353	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	768.0	0	SC	0	6.1053	0	34.0356	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	769.0	0	SC	0	6.1034	0	34.0358	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	770.0	0	SC	0	6.0980	0	34.0356	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	771.0	0	SC	0	6.0832	0	34.0354	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	772.0	0	SC	0	6.0658	0	34.0351	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	773.0	0	SC	0	6.0447	0	34.0344	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	774.0	0	SC	0	6.0157	0	34.0340	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	775.0	0	SC	0	5.9791	0	34.0332	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	776.0	0	SC	0	5.9565	0	34.0337	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	777.0	0	SC	0	5.9426	0	34.0341	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	778.0	0	SC	0	5.9342	0	34.0345	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	779.0	0	SC	0	5.9297	0	34.0343	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	780.0	0	SC	0	5.9256	0	34.0345	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	781.0	0	SC	0	5.9238	0	34.0346	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	782.0	0	SC	0	5.9230	0	34.0349	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	783.0	0	SC	0	5.9202	0	34.0347	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	784.0	0	SC	0	5.9117	0	34.0347	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	785.0	0	SC	0	5.8874	0	34.0342	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	786.0	0	SC	0	5.8589	0	34.0334	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	787.0	0	SC	0	5.8356	0	34.0332	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	788.0	0	SC	0	5.8062	0	34.0337	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	789.0	0	SC	0	5.7812	0	34.0340	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	790.0	0	SC	0	5.7708	0	34.0338	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	791.0	0	SC	0	5.7487	0	34.0337	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	792.0	0	SC	0	5.7258	0	34.0343	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	793.0	0	SC	0	5.7162	0	34.0346	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	794.0	0	SC	0	5.7087	0	34.0357	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	795.0	0	SC	0	5.7102	0	34.0358	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	796.0	0	SC	0	5.7086	0	34.0361	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	797.0	0	SC	0	5.7072	0	34.0364	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	798.0	0	SC	0	5.7030	0	34.0366	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	799.0	0	SC	0	5.6745	0	34.0367	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	800.0	0	SC	0	5.6585	0	34.0363	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	801.0	0	SC	0	5.6511	0	34.0384	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	802.0	0	SC	0	5.6653	0	34.0422	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	803.0	0	SC	0	5.6439	0	34.0417	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	804.0	0	SC	0	5.6201	0	34.0411	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	805.0	0	SC	0	5.6144	0	34.0423	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	806.0	0	SC	0	5.5855	0	34.0438	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	807.0	0	SC	0	5.5717	0	34.0454	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	808.0	0	SC	0	5.5545	0	34.0450	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	809.0	0	SC	0	5.5184	0	34.0463	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	810.0	0	SC	0	5.5042	0	34.0473	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	811.0	0	SC	0	5.4842	0	34.0485	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	812.0	0	SC	0	5.4642	0	34.0496	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	813.0	0	SC	0	5.4449	0	34.0521	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	814.0	0	SC	0	5.4325	0	34.0535	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	815.0	0	SC	0	5.4223	0	34.0543	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	816.0	0	SC	0	5.4019	0	34.0543	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	817.0	0	SC	0	5.3775	0	34.0558	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	818.0	0	SC	0	5.3689	0	34.0571	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	819.0	0	SC	0	5.3638	0	34.0581	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	820.0	0	SC	0	5.3591	0	34.0590	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	821.0	0	SC	0	5.3512	0	34.0597	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	822.0	0	SC	0	5.3445	0	34.0610	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	823.0	0	SC	0	5.3413	0	34.0630	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	824.0	0	SC	0	5.3348	0	34.0649	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	825.0	0	SC	0	5.3252	0	34.0676	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	826.0	0	SC	0	5.3123	0	34.0693	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	827.0	0	SC	0	5.3081	0	34.0707	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	828.0	0	SC	0	5.3061	0	34.0711	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	829.0	0	SC	0	5.3031	0	34.0713	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	830.0	0	SC	0	5.2999	0	34.0718	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	831.0	0	SC	0	5.2944	0	34.0722	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	832.0	0	SC	0	5.2910	0	34.0726	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	833.0	0	SC	0	5.2882	0	34.0728	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	834.0	0	SC	0	5.2832	0	34.0737	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	835.0	0	SC	0	5.2809	0	34.0742	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	836.0	0	SC	0	5.2750	0	34.0745	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	837.0	0	SC	0	5.2699	0	34.0748	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	838.0	0	SC	0	5.2674	0	34.0752	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	839.0	0	SC	0	5.2636	0	34.0755	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	840.0	0	SC	0	5.2528	0	34.0762	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	841.0	0	SC	0	5.2428	0	34.0784	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	842.0	0	SC	0	5.2383	0	34.0797	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	843.0	0	SC	0	5.2384	0	34.0798	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	844.0	0	SC	0	5.2380	0	34.0804	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	845.0	0	SC	0	5.2351	0	34.0809	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	846.0	0	SC	0	5.2329	0	34.0815	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	847.0	0	SC	0	5.2317	0	34.0818	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	848.0	0	SC	0	5.2304	0	34.0820	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	849.0	0	SC	0	5.2269	0	34.0829	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	850.0	0	SC	0	5.2227	0	34.0837	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	851.0	0	SC	0	5.2180	0	34.0839	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	852.0	0	SC	0	5.2093	0	34.0841	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	853.0	0	SC	0	5.1979	0	34.0840	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	854.0	0	SC	0	5.1864	0	34.0854	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	855.0	0	SC	0	5.1779	0	34.0861	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	856.0	0	SC	0	5.1747	0	34.0866	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	857.0	0	SC	0	5.1707	0	34.0870	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	858.0	0	SC	0	5.1617	0	34.0875	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	859.0	0	SC	0	5.1478	0	34.0882	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	860.0	0	SC	0	5.1372	0	34.0881	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	861.0	0	SC	0	5.1334	0	34.0881	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	862.0	0	SC	0	5.1257	0	34.0886	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	863.0	0	SC	0	5.1128	0	34.0911	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	864.0	0	SC	0	5.1030	0	34.0947	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	865.0	0	SC	0	5.0962	0	34.0963	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	866.0	0	SC	0	5.0865	0	34.0972	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	867.0	0	SC	0	5.0773	0	34.0982	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	868.0	0	SC	0	5.0618	0	34.0997	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	869.0	0	SC	0	5.0497	0	34.1007	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	870.0	0	SC	0	5.0455	0	34.1012	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	871.0	0	SC	0	5.0394	0	34.1015	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	872.0	0	SC	0	5.0283	0	34.1019	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	873.0	0	SC	0	5.0066	0	34.1028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	874.0	0	SC	0	4.9760	0	34.1048	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	875.0	0	SC	0	4.9652	0	34.1060	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	876.0	0	SC	0	4.9617	0	34.1064	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	877.0	0	SC	0	4.9582	0	34.1068	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	878.0	0	SC	0	4.9453	0	34.1081	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	879.0	0	SC	0	4.9373	0	34.1096	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	880.0	0	SC	0	4.9364	0	34.1100	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	881.0	0	SC	0	4.9344	0	34.1102	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	882.0	0	SC	0	4.9326	0	34.1104	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	883.0	0	SC	0	4.9276	0	34.1105	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	884.0	0	SC	0	4.9190	0	34.1107	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	885.0	0	SC	0	4.8991	0	34.1126	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	886.0	0	SC	0	4.8933	0	34.1133	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	887.0	0	SC	0	4.8907	0	34.1135	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	888.0	0	SC	0	4.8859	0	34.1136	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	889.0	0	SC	0	4.8827	0	34.1147	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	890.0	0	SC	0	4.8900	0	34.1183	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	891.0	0	SC	0	4.8945	0	34.1209	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	892.0	0	SC	0	4.8895	0	34.1218	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	893.0	0	SC	0	4.8820	0	34.1223	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	894.0	0	SC	0	4.8717	0	34.1224	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	895.0	0	SC	0	4.8673	0	34.1230	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	896.0	0	SC	0	4.8656	0	34.1233	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	897.0	0	SC	0	4.8633	0	34.1238	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	898.0	0	SC	0	4.8578	0	34.1245	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	899.0	0	SC	0	4.8504	0	34.1259	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	900.0	0	SC	0	4.8446	0	34.1275	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	901.0	0	SC	0	4.8302	0	34.1299	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	902.0	0	SC	0	4.8133	0	34.1328	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	903.0	0	SC	0	4.8089	0	34.1335	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	904.0	0	SC	0	4.8077	0	34.1337	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	905.0	0	SC	0	4.8060	0	34.1338	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	906.0	0	SC	0	4.8030	0	34.1342	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	907.0	0	SC	0	4.7993	0	34.1346	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	908.0	0	SC	0	4.7961	0	34.1350	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	909.0	0	SC	0	4.7926	0	34.1355	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	910.0	0	SC	0	4.7878	0	34.1361	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	911.0	0	SC	0	4.7858	0	34.1365	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	912.0	0	SC	0	4.7791	0	34.1372	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	913.0	0	SC	0	4.7678	0	34.1388	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	914.0	0	SC	0	4.7659	0	34.1387	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	915.0	0	SC	0	4.7603	0	34.1395	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	916.0	0	SC	0	4.7549	0	34.1404	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	917.0	0	SC	0	4.7447	0	34.1415	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	918.0	0	SC	0	4.7366	0	34.1429	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	919.0	0	SC	0	4.7279	0	34.1441	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	920.0	0	SC	0	4.7203	0	34.1454	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	921.0	0	SC	0	4.7118	0	34.1466	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	922.0	0	SC	0	4.7008	0	34.1480	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	923.0	0	SC	0	4.6925	0	34.1492	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	924.0	0	SC	0	4.6881	0	34.1501	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	925.0	0	SC	0	4.6833	0	34.1505	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	926.0	0	SC	0	4.6768	0	34.1513	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	927.0	0	SC	0	4.6741	0	34.1519	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	928.0	0	SC	0	4.6726	0	34.1522	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	929.0	0	SC	0	4.6719	0	34.1528	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	930.0	0	SC	0	4.6690	0	34.1530	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	931.0	0	SC	0	4.6614	0	34.1541	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	932.0	0	SC	0	4.6528	0	34.1547	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	933.0	0	SC	0	4.6467	0	34.1549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	934.0	0	SC	0	4.6312	0	34.1558	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	935.0	0	SC	0	4.6115	0	34.1574	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	936.0	0	SC	0	4.6035	0	34.1584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	937.0	0	SC	0	4.5938	0	34.1590	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	938.0	0	SC	0	4.5846	0	34.1611	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	939.0	0	SC	0	4.5815	0	34.1633	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	940.0	0	SC	0	4.5777	0	34.1641	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	941.0	0	SC	0	4.5670	0	34.1653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	942.0	0	SC	0	4.5587	0	34.1667	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	943.0	0	SC	0	4.5558	0	34.1674	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	944.0	0	SC	0	4.5505	0	34.1683	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	945.0	0	SC	0	4.5460	0	34.1689	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	946.0	0	SC	0	4.5431	0	34.1693	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	947.0	0	SC	0	4.5373	0	34.1701	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	948.0	0	SC	0	4.5300	0	34.1711	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	949.0	0	SC	0	4.5241	0	34.1718	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	950.0	0	SC	0	4.5184	0	34.1727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	951.0	0	SC	0	4.5121	0	34.1733	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	952.0	0	SC	0	4.5007	0	34.1743	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	953.0	0	SC	0	4.4894	0	34.1758	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	954.0	0	SC	0	4.4788	0	34.1773	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	955.0	0	SC	0	4.4730	0	34.1778	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	956.0	0	SC	0	4.4680	0	34.1781	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	957.0	0	SC	0	4.4547	0	34.1786	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	958.0	0	SC	0	4.4482	0	34.1788	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	959.0	0	SC	0	4.4425	0	34.1796	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	960.0	0	SC	0	4.4395	0	34.1802	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	961.0	0	SC	0	4.4349	0	34.1809	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	962.0	0	SC	0	4.4251	0	34.1820	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	963.0	0	SC	0	4.4162	0	34.1836	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	964.0	0	SC	0	4.4046	0	34.1858	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	965.0	0	SC	0	4.3964	0	34.1873	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	966.0	0	SC	0	4.3941	0	34.1878	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	967.0	0	SC	0	4.3876	0	34.1890	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	968.0	0	SC	0	4.3831	0	34.1900	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	969.0	0	SC	0	4.3784	0	34.1908	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	970.0	0	SC	0	4.3703	0	34.1918	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	971.0	0	SC	0	4.3623	0	34.1926	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	972.0	0	SC	0	4.3574	0	34.1930	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	973.0	0	SC	0	4.3497	0	34.1940	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	974.0	0	SC	0	4.3455	0	34.1944	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	975.0	0	SC	0	4.3443	0	34.1947	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	976.0	0	SC	0	4.3423	0	34.1948	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	977.0	0	SC	0	4.3403	0	34.1952	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	978.0	0	SC	0	4.3369	0	34.1956	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	979.0	0	SC	0	4.3343	0	34.1960	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	980.0	0	SC	0	4.3314	0	34.1963	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	981.0	0	SC	0	4.3301	0	34.1965	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	982.0	0	SC	0	4.3295	0	34.1968	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	983.0	0	SC	0	4.3276	0	34.1971	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	984.0	0	SC	0	4.3271	0	34.1972	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	985.0	0	SC	0	4.3264	0	34.1972	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	986.0	0	SC	0	4.3249	0	34.1974	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	987.0	0	SC	0	4.3230	0	34.1977	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	988.0	0	SC	0	4.3221	0	34.1978	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	989.0	0	SC	0	4.3201	0	34.1982	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	990.0	0	SC	0	4.3100	0	34.1999	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	991.0	0	SC	0	4.2986	0	34.2016	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	992.0	0	SC	0	4.2808	0	34.2039	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	993.0	0	SC	0	4.2712	0	34.2052	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	994.0	0	SC	0	4.2644	0	34.2062	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	995.0	0	SC	0	4.2561	0	34.2072	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	996.0	0	SC	0	4.2481	0	34.2085	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	997.0	0	SC	0	4.2401	0	34.2099	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	998.0	0	SC	0	4.2282	0	34.2117	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	999.0	0	SC	0	4.2220	0	34.2127	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1000.0	0	SC	0	4.2164	0	34.2135	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1001.0	0	SC	0	4.2080	0	34.2146	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1002.0	0	SC	0	4.1975	0	34.2162	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1003.0	0	SC	0	4.1884	0	34.2177	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1004.0	0	SC	0	4.1856	0	34.2181	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1005.0	0	SC	0	4.1845	0	34.2184	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1006.0	0	SC	0	4.1843	0	34.2185	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1007.0	0	SC	0	4.1842	0	34.2186	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1008.0	0	SC	0	4.1824	0	34.2188	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1009.0	0	SC	0	4.1707	0	34.2205	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1010.0	0	SC	0	4.1617	0	34.2218	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1011.0	0	SC	0	4.1507	0	34.2233	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1012.0	0	SC	0	4.1477	0	34.2238	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1013.0	0	SC	0	4.1439	0	34.2244	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1014.0	0	SC	0	4.1425	0	34.2247	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1015.0	0	SC	0	4.1414	0	34.2249	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1016.0	0	SC	0	4.1406	0	34.2250	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1017.0	0	SC	0	4.1381	0	34.2254	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1018.0	0	SC	0	4.1371	0	34.2256	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1019.0	0	SC	0	4.1347	0	34.2260	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1020.0	0	SC	0	4.1324	0	34.2262	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1021.0	0	SC	0	4.1311	0	34.2266	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1022.0	0	SC	0	4.1303	0	34.2267	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1023.0	0	SC	0	4.1295	0	34.2268	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1024.0	0	SC	0	4.1294	0	34.2267	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1025.0	0	SC	0	4.1292	0	34.2269	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1026.0	0	SC	0	4.1292	0	34.2268	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1027.0	0	SC	0	4.1274	0	34.2271	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1028.0	0	SC	0	4.1223	0	34.2278	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1029.0	0	SC	0	4.1185	0	34.2284	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1030.0	0	SC	0	4.1162	0	34.2287	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1031.0	0	SC	0	4.1123	0	34.2292	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1032.0	0	SC	0	4.1029	0	34.2308	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1033.0	0	SC	0	4.0935	0	34.2323	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1034.0	0	SC	0	4.0791	0	34.2344	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1035.0	0	SC	0	4.0627	0	34.2371	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1036.0	0	SC	0	4.0482	0	34.2394	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1037.0	0	SC	0	4.0414	0	34.2403	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1038.0	0	SC	0	4.0346	0	34.2413	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1039.0	0	SC	0	4.0310	0	34.2420	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1040.0	0	SC	0	4.0288	0	34.2424	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1041.0	0	SC	0	4.0266	0	34.2427	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1042.0	0	SC	0	4.0257	0	34.2429	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1043.0	0	SC	0	4.0251	0	34.2430	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1044.0	0	SC	0	4.0221	0	34.2436	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1045.0	0	SC	0	4.0169	0	34.2445	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1046.0	0	SC	0	4.0125	0	34.2451	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1047.0	0	SC	0	4.0066	0	34.2458	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1048.0	0	SC	0	4.0006	0	34.2466	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1049.0	0	SC	0	4.0001	0	34.2468	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1050.0	0	SC	0	3.9996	0	34.2470	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1051.0	0	SC	0	3.9994	0	34.2470	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1052.0	0	SC	0	3.9991	0	34.2471	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1053.0	0	SC	0	3.9979	0	34.2472	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1054.0	0	SC	0	3.9924	0	34.2483	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1055.0	0	SC	0	3.9766	0	34.2498	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1056.0	0	SC	0	3.9604	0	34.2519	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1057.0	0	SC	0	3.9573	0	34.2522	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1058.0	0	SC	0	3.9511	0	34.2531	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1059.0	0	SC	0	3.9467	0	34.2539	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1060.0	0	SC	0	3.9471	0	34.2538	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1061.0	0	SC	0	3.9447	0	34.2540	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1062.0	0	SC	0	3.9381	0	34.2550	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1063.0	0	SC	0	3.9311	0	34.2560	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1064.0	0	SC	0	3.9206	0	34.2575	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1065.0	0	SC	0	3.9068	0	34.2590	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1066.0	0	SC	0	3.8910	0	34.2616	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1067.0	0	SC	0	3.8858	0	34.2625	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1068.0	0	SC	0	3.8840	0	34.2626	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1069.0	0	SC	0	3.8806	0	34.2632	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1070.0	0	SC	0	3.8762	0	34.2640	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1071.0	0	SC	0	3.8735	0	34.2644	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1072.0	0	SC	0	3.8715	0	34.2645	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1073.0	0	SC	0	3.8681	0	34.2650	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1074.0	0	SC	0	3.8647	0	34.2657	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1075.0	0	SC	0	3.8583	0	34.2664	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1076.0	0	SC	0	3.8515	0	34.2674	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1077.0	0	SC	0	3.8498	0	34.2676	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1078.0	0	SC	0	3.8487	0	34.2679	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1079.0	0	SC	0	3.8481	0	34.2678	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1080.0	0	SC	0	3.8460	0	34.2682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1081.0	0	SC	0	3.8384	0	34.2695	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1082.0	0	SC	0	3.8329	0	34.2706	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1083.0	0	SC	0	3.8304	0	34.2709	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1084.0	0	SC	0	3.8268	0	34.2715	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1085.0	0	SC	0	3.8243	0	34.2721	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1086.0	0	SC	0	3.8222	0	34.2725	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1087.0	0	SC	0	3.8176	0	34.2737	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1088.0	0	SC	0	3.8038	0	34.2754	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1089.0	0	SC	0	3.7927	0	34.2770	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1090.0	0	SC	0	3.7880	0	34.2777	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1091.0	0	SC	0	3.7822	0	34.2786	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1092.0	0	SC	0	3.7769	0	34.2795	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1093.0	0	SC	0	3.7739	0	34.2799	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1094.0	0	SC	0	3.7726	0	34.2802	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1095.0	0	SC	0	3.7717	0	34.2804	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1096.0	0	SC	0	3.7709	0	34.2805	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1097.0	0	SC	0	3.7706	0	34.2807	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1098.0	0	SC	0	3.7694	0	34.2808	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1099.0	0	SC	0	3.7685	0	34.2811	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1100.0	0	SC	0	3.7684	0	34.2814	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1101.0	0	SC	0	3.7683	0	34.2812	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1102.0	0	SC	0	3.7673	0	34.2814	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1103.0	0	SC	0	3.7655	0	34.2819	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1104.0	0	SC	0	3.7648	0	34.2819	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1105.0	0	SC	0	3.7574	0	34.2831	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1106.0	0	SC	0	3.7545	0	34.2836	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1107.0	0	SC	0	3.7492	0	34.2849	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1108.0	0	SC	0	3.7478	0	34.2858	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1109.0	0	SC	0	3.7427	0	34.2868	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1110.0	0	SC	0	3.7383	0	34.2877	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1111.0	0	SC	0	3.7328	0	34.2890	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1112.0	0	SC	0	3.7297	0	34.2896	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1113.0	0	SC	0	3.7264	0	34.2914	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1114.0	0	SC	0	3.7224	0	34.2929	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1115.0	0	SC	0	3.7156	0	34.2942	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1116.0	0	SC	0	3.7082	0	34.2960	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1117.0	0	SC	0	3.7046	0	34.2968	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1118.0	0	SC	0	3.7036	0	34.2969	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1119.0	0	SC	0	3.7021	0	34.2973	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1120.0	0	SC	0	3.7011	0	34.2974	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1121.0	0	SC	0	3.6984	0	34.2979	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1122.0	0	SC	0	3.6962	0	34.2985	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1123.0	0	SC	0	3.6951	0	34.2988	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1124.0	0	SC	0	3.6942	0	34.2990	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1125.0	0	SC	0	3.6927	0	34.2993	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1126.0	0	SC	0	3.6919	0	34.2997	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1127.0	0	SC	0	3.6911	0	34.3000	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1128.0	0	SC	0	3.6902	0	34.3003	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1129.0	0	SC	0	3.6896	0	34.3003	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1130.0	0	SC	0	3.6892	0	34.3005	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1131.0	0	SC	0	3.6887	0	34.3006	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1132.0	0	SC	0	3.6879	0	34.3008	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1133.0	0	SC	0	3.6869	0	34.3012	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1134.0	0	SC	0	3.6859	0	34.3016	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1135.0	0	SC	0	3.6838	0	34.3021	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1136.0	0	SC	0	3.6773	0	34.3045	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1137.0	0	SC	0	3.6729	0	34.3058	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1138.0	0	SC	0	3.6690	0	34.3069	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1139.0	0	SC	0	3.6632	0	34.3085	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1140.0	0	SC	0	3.6614	0	34.3090	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1141.0	0	SC	0	3.6599	0	34.3095	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1142.0	0	SC	0	3.6570	0	34.3103	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1143.0	0	SC	0	3.6499	0	34.3121	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1144.0	0	SC	0	3.6474	0	34.3125	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1145.0	0	SC	0	3.6459	0	34.3128	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1146.0	0	SC	0	3.6449	0	34.3130	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1147.0	0	SC	0	3.6430	0	34.3135	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1148.0	0	SC	0	3.6421	0	34.3137	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1149.0	0	SC	0	3.6412	0	34.3137	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1150.0	0	SC	0	3.6356	0	34.3145	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1151.0	0	SC	0	3.6296	0	34.3155	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1152.0	0	SC	0	3.6268	0	34.3156	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1153.0	0	SC	0	3.6189	0	34.3167	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1154.0	0	SC	0	3.6157	0	34.3173	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1155.0	0	SC	0	3.6073	0	34.3180	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1156.0	0	SC	0	3.6015	0	34.3185	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1157.0	0	SC	0	3.5993	0	34.3188	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1158.0	0	SC	0	3.5950	0	34.3191	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1159.0	0	SC	0	3.5940	0	34.3200	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1160.0	0	SC	0	3.5852	0	34.3213	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1161.0	0	SC	0	3.5765	0	34.3228	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1162.0	0	SC	0	3.5740	0	34.3238	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1163.0	0	SC	0	3.5716	0	34.3250	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1164.0	0	SC	0	3.5679	0	34.3263	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1165.0	0	SC	0	3.5672	0	34.3266	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1166.0	0	SC	0	3.5668	0	34.3267	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1167.0	0	SC	0	3.5662	0	34.3270	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1168.0	0	SC	0	3.5646	0	34.3270	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1169.0	0	SC	0	3.5637	0	34.3272	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1170.0	0	SC	0	3.5626	0	34.3274	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1171.0	0	SC	0	3.5615	0	34.3275	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1172.0	0	SC	0	3.5590	0	34.3279	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1173.0	0	SC	0	3.5567	0	34.3283	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1174.0	0	SC	0	3.5502	0	34.3287	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1175.0	0	SC	0	3.5402	0	34.3298	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1176.0	0	SC	0	3.5334	0	34.3305	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1177.0	0	SC	0	3.5253	0	34.3312	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1178.0	0	SC	0	3.5161	0	34.3319	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1179.0	0	SC	0	3.5118	0	34.3322	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1180.0	0	SC	0	3.5092	0	34.3325	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1181.0	0	SC	0	3.5071	0	34.3326	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1182.0	0	SC	0	3.5054	0	34.3329	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1183.0	0	SC	0	3.5032	0	34.3331	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1184.0	0	SC	0	3.4987	0	34.3335	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1185.0	0	SC	0	3.4965	0	34.3342	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1186.0	0	SC	0	3.4939	0	34.3347	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1187.0	0	SC	0	3.4907	0	34.3350	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1188.0	0	SC	0	3.4871	0	34.3354	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1189.0	0	SC	0	3.4799	0	34.3361	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1190.0	0	SC	0	3.4759	0	34.3365	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1191.0	0	SC	0	3.4691	0	34.3369	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1192.0	0	SC	0	3.4574	0	34.3382	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1193.0	0	SC	0	3.4479	0	34.3402	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1194.0	0	SC	0	3.4398	0	34.3412	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1195.0	0	SC	0	3.4287	0	34.3429	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1196.0	0	SC	0	3.4182	0	34.3444	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1197.0	0	SC	0	3.4072	0	34.3465	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1198.0	0	SC	0	3.4041	0	34.3471	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1199.0	0	SC	0	3.4017	0	34.3474	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1200.0	0	SC	0	3.3983	0	34.3481	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1201.0	0	SC	0	3.3966	0	34.3484	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1202.0	0	SC	0	3.3952	0	34.3487	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1203.0	0	SC	0	3.3930	0	34.3489	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1204.0	0	SC	0	3.3902	0	34.3496	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1205.0	0	SC	0	3.3865	0	34.3501	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1206.0	0	SC	0	3.3826	0	34.3509	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1207.0	0	SC	0	3.3796	0	34.3514	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1208.0	0	SC	0	3.3792	0	34.3515	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1209.0	0	SC	0	3.3790	0	34.3516	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1210.0	0	SC	0	3.3787	0	34.3516	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1211.0	0	SC	0	3.3783	0	34.3518	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1212.0	0	SC	0	3.3768	0	34.3521	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1213.0	0	SC	0	3.3743	0	34.3524	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1214.0	0	SC	0	3.3719	0	34.3528	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1215.0	0	SC	0	3.3715	0	34.3528	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1216.0	0	SC	0	3.3711	0	34.3530	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1217.0	0	SC	0	3.3704	0	34.3532	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1218.0	0	SC	0	3.3694	0	34.3533	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1219.0	0	SC	0	3.3664	0	34.3538	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1220.0	0	SC	0	3.3620	0	34.3543	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1221.0	0	SC	0	3.3597	0	34.3549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1222.0	0	SC	0	3.3581	0	34.3549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1223.0	0	SC	0	3.3558	0	34.3555	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1224.0	0	SC	0	3.3550	0	34.3557	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1225.0	0	SC	0	3.3543	0	34.3558	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1226.0	0	SC	0	3.3500	0	34.3563	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1227.0	0	SC	0	3.3418	0	34.3576	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1228.0	0	SC	0	3.3380	0	34.3584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1229.0	0	SC	0	3.3363	0	34.3588	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1230.0	0	SC	0	3.3336	0	34.3592	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1231.0	0	SC	0	3.3303	0	34.3596	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1232.0	0	SC	0	3.3258	0	34.3604	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1233.0	0	SC	0	3.3241	0	34.3607	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1234.0	0	SC	0	3.3206	0	34.3613	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1235.0	0	SC	0	3.3179	0	34.3619	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1236.0	0	SC	0	3.3152	0	34.3623	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1237.0	0	SC	0	3.3139	0	34.3626	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1238.0	0	SC	0	3.3127	0	34.3626	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1239.0	0	SC	0	3.3103	0	34.3631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1240.0	0	SC	0	3.3085	0	34.3636	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1241.0	0	SC	0	3.3074	0	34.3638	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1242.0	0	SC	0	3.3059	0	34.3640	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1243.0	0	SC	0	3.3020	0	34.3648	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1244.0	0	SC	0	3.3012	0	34.3649	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1245.0	0	SC	0	3.3009	0	34.3648	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1246.0	0	SC	0	3.2996	0	34.3651	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1247.0	0	SC	0	3.2986	0	34.3653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1248.0	0	SC	0	3.2981	0	34.3654	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1249.0	0	SC	0	3.2941	0	34.3661	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1250.0	0	SC	0	3.2931	0	34.3663	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1251.0	0	SC	0	3.2930	0	34.3663	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1252.0	0	SC	0	3.2906	0	34.3666	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1253.0	0	SC	0	3.2883	0	34.3670	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1254.0	0	SC	0	3.2859	0	34.3671	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1255.0	0	SC	0	3.2834	0	34.3675	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1256.0	0	SC	0	3.2776	0	34.3680	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1257.0	0	SC	0	3.2746	0	34.3686	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1258.0	0	SC	0	3.2739	0	34.3688	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1259.0	0	SC	0	3.2729	0	34.3688	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1260.0	0	SC	0	3.2701	0	34.3694	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1261.0	0	SC	0	3.2653	0	34.3701	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1262.0	0	SC	0	3.2624	0	34.3706	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1263.0	0	SC	0	3.2592	0	34.3712	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1264.0	0	SC	0	3.2567	0	34.3716	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1265.0	0	SC	0	3.2562	0	34.3716	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1266.0	0	SC	0	3.2549	0	34.3718	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1267.0	0	SC	0	3.2535	0	34.3722	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1268.0	0	SC	0	3.2519	0	34.3724	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1269.0	0	SC	0	3.2495	0	34.3727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1270.0	0	SC	0	3.2470	0	34.3733	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1271.0	0	SC	0	3.2445	0	34.3736	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1272.0	0	SC	0	3.2379	0	34.3747	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1273.0	0	SC	0	3.2319	0	34.3757	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1274.0	0	SC	0	3.2253	0	34.3766	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1275.0	0	SC	0	3.2210	0	34.3773	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1276.0	0	SC	0	3.2152	0	34.3781	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1277.0	0	SC	0	3.2070	0	34.3795	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1278.0	0	SC	0	3.2001	0	34.3808	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1279.0	0	SC	0	3.1979	0	34.3813	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1280.0	0	SC	0	3.1933	0	34.3823	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1281.0	0	SC	0	3.1894	0	34.3830	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1282.0	0	SC	0	3.1836	0	34.3838	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1283.0	0	SC	0	3.1793	0	34.3846	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1284.0	0	SC	0	3.1771	0	34.3850	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1285.0	0	SC	0	3.1724	0	34.3859	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1286.0	0	SC	0	3.1702	0	34.3862	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1287.0	0	SC	0	3.1672	0	34.3866	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1288.0	0	SC	0	3.1649	0	34.3873	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1289.0	0	SC	0	3.1628	0	34.3878	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1290.0	0	SC	0	3.1599	0	34.3882	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1291.0	0	SC	0	3.1554	0	34.3885	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1292.0	0	SC	0	3.1498	0	34.3894	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1293.0	0	SC	0	3.1460	0	34.3900	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1294.0	0	SC	0	3.1441	0	34.3904	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1295.0	0	SC	0	3.1430	0	34.3907	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1296.0	0	SC	0	3.1418	0	34.3909	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1297.0	0	SC	0	3.1407	0	34.3912	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1298.0	0	SC	0	3.1392	0	34.3914	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1299.0	0	SC	0	3.1375	0	34.3917	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1300.0	0	SC	0	3.1361	0	34.3920	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1301.0	0	SC	0	3.1334	0	34.3925	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1302.0	0	SC	0	3.1309	0	34.3930	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1303.0	0	SC	0	3.1252	0	34.3941	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1304.0	0	SC	0	3.1209	0	34.3947	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1305.0	0	SC	0	3.1201	0	34.3949	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1306.0	0	SC	0	3.1135	0	34.3958	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1307.0	0	SC	0	3.1068	0	34.3969	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1308.0	0	SC	0	3.1013	0	34.3977	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1309.0	0	SC	0	3.0945	0	34.3989	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1310.0	0	SC	0	3.0927	0	34.3990	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1311.0	0	SC	0	3.0894	0	34.3995	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1312.0	0	SC	0	3.0840	0	34.4004	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1313.0	0	SC	0	3.0830	0	34.4004	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1314.0	0	SC	0	3.0807	0	34.4007	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1315.0	0	SC	0	3.0750	0	34.4018	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1316.0	0	SC	0	3.0710	0	34.4025	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1317.0	0	SC	0	3.0696	0	34.4028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1318.0	0	SC	0	3.0649	0	34.4035	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1319.0	0	SC	0	3.0622	0	34.4041	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1320.0	0	SC	0	3.0606	0	34.4043	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1321.0	0	SC	0	3.0588	0	34.4046	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1322.0	0	SC	0	3.0580	0	34.4048	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1323.0	0	SC	0	3.0550	0	34.4052	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1324.0	0	SC	0	3.0471	0	34.4066	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1325.0	0	SC	0	3.0430	0	34.4074	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1326.0	0	SC	0	3.0421	0	34.4075	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1327.0	0	SC	0	3.0421	0	34.4076	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1328.0	0	SC	0	3.0423	0	34.4076	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1329.0	0	SC	0	3.0424	0	34.4076	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1330.0	0	SC	0	3.0424	0	34.4076	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1331.0	0	SC	0	3.0414	0	34.4080	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1332.0	0	SC	0	3.0414	0	34.4079	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1333.0	0	SC	0	3.0411	0	34.4079	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1334.0	0	SC	0	3.0403	0	34.4080	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1335.0	0	SC	0	3.0391	0	34.4082	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1336.0	0	SC	0	3.0384	0	34.4084	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1337.0	0	SC	0	3.0375	0	34.4087	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1338.0	0	SC	0	3.0360	0	34.4089	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1339.0	0	SC	0	3.0346	0	34.4090	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1340.0	0	SC	0	3.0339	0	34.4092	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1341.0	0	SC	0	3.0325	0	34.4094	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1342.0	0	SC	0	3.0302	0	34.4097	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1343.0	0	SC	0	3.0292	0	34.4099	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1344.0	0	SC	0	3.0273	0	34.4103	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1345.0	0	SC	0	3.0258	0	34.4106	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1346.0	0	SC	0	3.0251	0	34.4108	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1347.0	0	SC	0	3.0243	0	34.4109	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1348.0	0	SC	0	3.0232	0	34.4111	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1349.0	0	SC	0	3.0223	0	34.4112	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1350.0	0	SC	0	3.0218	0	34.4113	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1351.0	0	SC	0	3.0211	0	34.4114	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1352.0	0	SC	0	3.0194	0	34.4114	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1353.0	0	SC	0	3.0153	0	34.4124	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1354.0	0	SC	0	3.0146	0	34.4125	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1355.0	0	SC	0	3.0143	0	34.4126	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1356.0	0	SC	0	3.0142	0	34.4125	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1357.0	0	SC	0	3.0138	0	34.4126	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1358.0	0	SC	0	3.0114	0	34.4128	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1359.0	0	SC	0	3.0060	0	34.4137	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1360.0	0	SC	0	3.0011	0	34.4148	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1361.0	0	SC	0	2.9978	0	34.4152	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1362.0	0	SC	0	2.9950	0	34.4158	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1363.0	0	SC	0	2.9933	0	34.4162	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1364.0	0	SC	0	2.9910	0	34.4164	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1365.0	0	SC	0	2.9885	0	34.4168	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1366.0	0	SC	0	2.9862	0	34.4172	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1367.0	0	SC	0	2.9828	0	34.4177	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1368.0	0	SC	0	2.9730	0	34.4194	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1369.0	0	SC	0	2.9691	0	34.4202	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1370.0	0	SC	0	2.9667	0	34.4204	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1371.0	0	SC	0	2.9657	0	34.4206	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1372.0	0	SC	0	2.9647	0	34.4209	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1373.0	0	SC	0	2.9641	0	34.4211	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1374.0	0	SC	0	2.9636	0	34.4212	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1375.0	0	SC	0	2.9625	0	34.4214	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1376.0	0	SC	0	2.9600	0	34.4217	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1377.0	0	SC	0	2.9550	0	34.4225	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1378.0	0	SC	0	2.9514	0	34.4232	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1379.0	0	SC	0	2.9498	0	34.4236	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1380.0	0	SC	0	2.9493	0	34.4236	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1381.0	0	SC	0	2.9485	0	34.4236	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1382.0	0	SC	0	2.9471	0	34.4239	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1383.0	0	SC	0	2.9462	0	34.4240	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1384.0	0	SC	0	2.9443	0	34.4241	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1385.0	0	SC	0	2.9388	0	34.4250	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1386.0	0	SC	0	2.9319	0	34.4260	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1387.0	0	SC	0	2.9249	0	34.4272	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1388.0	0	SC	0	2.9228	0	34.4275	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1389.0	0	SC	0	2.9184	0	34.4281	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1390.0	0	SC	0	2.9150	0	34.4288	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1391.0	0	SC	0	2.9094	0	34.4296	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1392.0	0	SC	0	2.9046	0	34.4305	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1393.0	0	SC	0	2.9035	0	34.4307	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1394.0	0	SC	0	2.8988	0	34.4311	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1395.0	0	SC	0	2.8933	0	34.4322	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1396.0	0	SC	0	2.8890	0	34.4328	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1397.0	0	SC	0	2.8860	0	34.4336	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1398.0	0	SC	0	2.8837	0	34.4340	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1399.0	0	SC	0	2.8767	0	34.4350	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1400.0	0	SC	0	2.8645	0	34.4370	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1401.0	0	SC	0	2.8611	0	34.4375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1402.0	0	SC	0	2.8553	0	34.4383	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1403.0	0	SC	0	2.8517	0	34.4388	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1404.0	0	SC	0	2.8494	0	34.4393	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1405.0	0	SC	0	2.8483	0	34.4395	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1406.0	0	SC	0	2.8475	0	34.4397	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1407.0	0	SC	0	2.8464	0	34.4399	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1408.0	0	SC	0	2.8447	0	34.4402	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1409.0	0	SC	0	2.8429	0	34.4403	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1410.0	0	SC	0	2.8401	0	34.4408	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1411.0	0	SC	0	2.8370	0	34.4413	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1412.0	0	SC	0	2.8338	0	34.4417	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1413.0	0	SC	0	2.8298	0	34.4423	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1414.0	0	SC	0	2.8280	0	34.4428	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1415.0	0	SC	0	2.8238	0	34.4433	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1416.0	0	SC	0	2.8177	0	34.4445	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1417.0	0	SC	0	2.8132	0	34.4453	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1418.0	0	SC	0	2.8094	0	34.4460	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1419.0	0	SC	0	2.8083	0	34.4462	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1420.0	0	SC	0	2.8082	0	34.4462	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1421.0	0	SC	0	2.8083	0	34.4462	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1422.0	0	SC	0	2.8083	0	34.4462	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1423.0	0	SC	0	2.8061	0	34.4465	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1424.0	0	SC	0	2.8005	0	34.4476	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1425.0	0	SC	0	2.7970	0	34.4480	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1426.0	0	SC	0	2.7948	0	34.4486	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1427.0	0	SC	0	2.7928	0	34.4488	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1428.0	0	SC	0	2.7880	0	34.4495	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1429.0	0	SC	0	2.7842	0	34.4505	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1430.0	0	SC	0	2.7830	0	34.4505	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1431.0	0	SC	0	2.7819	0	34.4507	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1432.0	0	SC	0	2.7815	0	34.4507	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1433.0	0	SC	0	2.7815	0	34.4508	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1434.0	0	SC	0	2.7803	0	34.4510	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1435.0	0	SC	0	2.7770	0	34.4517	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1436.0	0	SC	0	2.7753	0	34.4524	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1437.0	0	SC	0	2.7747	0	34.4525	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1438.0	0	SC	0	2.7740	0	34.4528	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1439.0	0	SC	0	2.7737	0	34.4532	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1440.0	0	SC	0	2.7737	0	34.4533	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1441.0	0	SC	0	2.7736	0	34.4534	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1442.0	0	SC	0	2.7736	0	34.4535	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1443.0	0	SC	0	2.7738	0	34.4536	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1444.0	0	SC	0	2.7739	0	34.4537	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1445.0	0	SC	0	2.7743	0	34.4540	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1446.0	0	SC	0	2.7746	0	34.4542	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1447.0	0	SC	0	2.7746	0	34.4546	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1448.0	0	SC	0	2.7744	0	34.4548	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1449.0	0	SC	0	2.7742	0	34.4549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1450.0	0	SC	0	2.7737	0	34.4552	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1451.0	0	SC	0	2.7721	0	34.4559	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1452.0	0	SC	0	2.7707	0	34.4564	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1453.0	0	SC	0	2.7689	0	34.4564	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1454.0	0	SC	0	2.7673	0	34.4567	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1455.0	0	SC	0	2.7662	0	34.4569	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1456.0	0	SC	0	2.7651	0	34.4570	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1457.0	0	SC	0	2.7622	0	34.4580	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1458.0	0	SC	0	2.7574	0	34.4585	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1459.0	0	SC	0	2.7458	0	34.4589	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1460.0	0	SC	0	2.7432	0	34.4594	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1461.0	0	SC	0	2.7421	0	34.4597	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1462.0	0	SC	0	2.7416	0	34.4597	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1463.0	0	SC	0	2.7408	0	34.4598	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1464.0	0	SC	0	2.7402	0	34.4599	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1465.0	0	SC	0	2.7393	0	34.4600	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1466.0	0	SC	0	2.7374	0	34.4605	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1467.0	0	SC	0	2.7355	0	34.4607	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1468.0	0	SC	0	2.7350	0	34.4608	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1469.0	0	SC	0	2.7351	0	34.4610	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1470.0	0	SC	0	2.7352	0	34.4620	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1471.0	0	SC	0	2.7375	0	34.4636	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1472.0	0	SC	0	2.7375	0	34.4640	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1473.0	0	SC	0	2.7361	0	34.4643	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1474.0	0	SC	0	2.7317	0	34.4653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1475.0	0	SC	0	2.7322	0	34.4668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1476.0	0	SC	0	2.7285	0	34.4668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1477.0	0	SC	0	2.7246	0	34.4671	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1478.0	0	SC	0	2.7228	0	34.4671	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1479.0	0	SC	0	2.7252	0	34.4687	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1480.0	0	SC	0	2.7241	0	34.4701	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1481.0	0	SC	0	2.7221	0	34.4703	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1482.0	0	SC	0	2.7225	0	34.4706	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1483.0	0	SC	0	2.7239	0	34.4709	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1484.0	0	SC	0	2.7210	0	34.4709	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1485.0	0	SC	0	2.7156	0	34.4713	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1486.0	0	SC	0	2.7138	0	34.4717	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1487.0	0	SC	0	2.7129	0	34.4718	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1488.0	0	SC	0	2.7103	0	34.4724	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1489.0	0	SC	0	2.7087	0	34.4727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1490.0	0	SC	0	2.7077	0	34.4735	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1491.0	0	SC	0	2.7053	0	34.4741	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1492.0	0	SC	0	2.7047	0	34.4742	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1493.0	0	SC	0	2.7037	0	34.4744	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1494.0	0	SC	0	2.7029	0	34.4746	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1495.0	0	SC	0	2.7018	0	34.4747	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1496.0	0	SC	0	2.7002	0	34.4747	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1497.0	0	SC	0	2.6988	0	34.4748	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1498.0	0	SC	0	2.6976	0	34.4749	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1499.0	0	SC	0	2.6945	0	34.4751	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1500.0	0	SC	0	2.6895	0	34.4759	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1501.0	0	SC	0	2.6862	0	34.4760	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1502.0	0	SC	0	2.6832	0	34.4768	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1503.0	0	SC	0	2.6814	0	34.4777	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1504.0	0	SC	0	2.6780	0	34.4781	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1505.0	0	SC	0	2.6757	0	34.4783	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1506.0	0	SC	0	2.6738	0	34.4784	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1507.0	0	SC	0	2.6712	0	34.4783	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1508.0	0	SC	0	2.6683	0	34.4789	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1509.0	0	SC	0	2.6660	0	34.4790	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1510.0	0	SC	0	2.6641	0	34.4791	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1511.0	0	SC	0	2.6622	0	34.4791	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1512.0	0	SC	0	2.6597	0	34.4796	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1513.0	0	SC	0	2.6590	0	34.4796	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1514.0	0	SC	0	2.6576	0	34.4798	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1515.0	0	SC	0	2.6549	0	34.4806	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1516.0	0	SC	0	2.6519	0	34.4811	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1517.0	0	SC	0	2.6495	0	34.4814	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1518.0	0	SC	0	2.6471	0	34.4820	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1519.0	0	SC	0	2.6450	0	34.4824	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1520.0	0	SC	0	2.6430	0	34.4829	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1521.0	0	SC	0	2.6422	0	34.4833	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1522.0	0	SC	0	2.6420	0	34.4835	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1523.0	0	SC	0	2.6418	0	34.4836	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1524.0	0	SC	0	2.6390	0	34.4836	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1525.0	0	SC	0	2.6355	0	34.4841	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1526.0	0	SC	0	2.6343	0	34.4843	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1527.0	0	SC	0	2.6335	0	34.4844	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1528.0	0	SC	0	2.6324	0	34.4846	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1529.0	0	SC	0	2.6298	0	34.4851	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1530.0	0	SC	0	2.6283	0	34.4853	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1531.0	0	SC	0	2.6260	0	34.4853	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1532.0	0	SC	0	2.6240	0	34.4855	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1533.0	0	SC	0	2.6207	0	34.4856	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1534.0	0	SC	0	2.6181	0	34.4858	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1535.0	0	SC	0	2.6160	0	34.4858	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1536.0	0	SC	0	2.6132	0	34.4861	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1537.0	0	SC	0	2.6121	0	34.4868	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1538.0	0	SC	0	2.6121	0	34.4873	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1539.0	0	SC	0	2.6082	0	34.4876	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1540.0	0	SC	0	2.6069	0	34.4879	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1541.0	0	SC	0	2.6065	0	34.4879	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1542.0	0	SC	0	2.6040	0	34.4878	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1543.0	0	SC	0	2.6012	0	34.4878	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1544.0	0	SC	0	2.6000	0	34.4878	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1545.0	0	SC	0	2.6000	0	34.4876	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1546.0	0	SC	0	2.5966	0	34.4875	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1547.0	0	SC	0	2.5936	0	34.4881	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1548.0	0	SC	0	2.5928	0	34.4886	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1549.0	0	SC	0	2.5930	0	34.4888	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1550.0	0	SC	0	2.5877	0	34.4883	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1551.0	0	SC	0	2.5823	0	34.4885	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1552.0	0	SC	0	2.5822	0	34.4887	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1553.0	0	SC	0	2.5810	0	34.4895	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1554.0	0	SC	0	2.5803	0	34.4897	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1555.0	0	SC	0	2.5802	0	34.4896	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1556.0	0	SC	0	2.5784	0	34.4897	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1557.0	0	SC	0	2.5717	0	34.4902	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1558.0	0	SC	0	2.5671	0	34.4913	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1559.0	0	SC	0	2.5647	0	34.4920	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1560.0	0	SC	0	2.5643	0	34.4925	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1561.0	0	SC	0	2.5645	0	34.4927	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1562.0	0	SC	0	2.5646	0	34.4936	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1563.0	0	SC	0	2.5650	0	34.4941	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1564.0	0	SC	0	2.5650	0	34.4945	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1565.0	0	SC	0	2.5646	0	34.4948	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1566.0	0	SC	0	2.5638	0	34.4948	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1567.0	0	SC	0	2.5629	0	34.4950	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1568.0	0	SC	0	2.5617	0	34.4951	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1569.0	0	SC	0	2.5595	0	34.4955	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1570.0	0	SC	0	2.5579	0	34.4956	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1571.0	0	SC	0	2.5566	0	34.4958	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1572.0	0	SC	0	2.5534	0	34.4960	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1573.0	0	SC	0	2.5484	0	34.4960	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1574.0	0	SC	0	2.5433	0	34.4960	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1575.0	0	SC	0	2.5410	0	34.4961	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1576.0	0	SC	0	2.5399	0	34.4961	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1577.0	0	SC	0	2.5380	0	34.4958	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1578.0	0	SC	0	2.5363	0	34.4958	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1579.0	0	SC	0	2.5360	0	34.4968	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1580.0	0	SC	0	2.5345	0	34.4974	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1581.0	0	SC	0	2.5321	0	34.4972	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1582.0	0	SC	0	2.5238	0	34.4966	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1583.0	0	SC	0	2.5206	0	34.4972	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1584.0	0	SC	0	2.5202	0	34.4974	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1585.0	0	SC	0	2.5201	0	34.4975	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1586.0	0	SC	0	2.5197	0	34.4978	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1587.0	0	SC	0	2.5194	0	34.4981	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1588.0	0	SC	0	2.5159	0	34.4979	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1589.0	0	SC	0	2.5079	0	34.4977	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1590.0	0	SC	0	2.5044	0	34.4982	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1591.0	0	SC	0	2.5035	0	34.4987	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1592.0	0	SC	0	2.5034	0	34.4990	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1593.0	0	SC	0	2.5038	0	34.4997	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1594.0	0	SC	0	2.5028	0	34.5007	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1595.0	0	SC	0	2.5000	0	34.5013	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1596.0	0	SC	0	2.4982	0	34.5015	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1597.0	0	SC	0	2.4962	0	34.5013	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1598.0	0	SC	0	2.4945	0	34.5013	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1599.0	0	SC	0	2.4928	0	34.5011	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1600.0	0	SC	0	2.4915	0	34.5011	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1601.0	0	SC	0	2.4893	0	34.5013	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1602.0	0	SC	0	2.4887	0	34.5016	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1603.0	0	SC	0	2.4880	0	34.5017	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1604.0	0	SC	0	2.4841	0	34.5020	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1605.0	0	SC	0	2.4811	0	34.5026	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1606.0	0	SC	0	2.4804	0	34.5028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1607.0	0	SC	0	2.4802	0	34.5028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1608.0	0	SC	0	2.4799	0	34.5028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1609.0	0	SC	0	2.4798	0	34.5028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1610.0	0	SC	0	2.4798	0	34.5028	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1611.0	0	SC	0	2.4797	0	34.5030	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1612.0	0	SC	0	2.4785	0	34.5032	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1613.0	0	SC	0	2.4769	0	34.5035	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1614.0	0	SC	0	2.4732	0	34.5046	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1615.0	0	SC	0	2.4717	0	34.5049	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1616.0	0	SC	0	2.4703	0	34.5050	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1617.0	0	SC	0	2.4699	0	34.5052	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1618.0	0	SC	0	2.4699	0	34.5053	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1619.0	0	SC	0	2.4697	0	34.5053	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1620.0	0	SC	0	2.4689	0	34.5055	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1621.0	0	SC	0	2.4678	0	34.5055	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1622.0	0	SC	0	2.4659	0	34.5058	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1623.0	0	SC	0	2.4640	0	34.5058	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1624.0	0	SC	0	2.4612	0	34.5065	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1625.0	0	SC	0	2.4597	0	34.5066	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1626.0	0	SC	0	2.4581	0	34.5068	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1627.0	0	SC	0	2.4563	0	34.5073	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1628.0	0	SC	0	2.4551	0	34.5075	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1629.0	0	SC	0	2.4538	0	34.5078	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1630.0	0	SC	0	2.4522	0	34.5082	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1631.0	0	SC	0	2.4493	0	34.5088	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1632.0	0	SC	0	2.4486	0	34.5090	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1633.0	0	SC	0	2.4469	0	34.5094	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1634.0	0	SC	0	2.4456	0	34.5096	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1635.0	0	SC	0	2.4450	0	34.5097	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1636.0	0	SC	0	2.4437	0	34.5099	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1637.0	0	SC	0	2.4423	0	34.5102	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1638.0	0	SC	0	2.4421	0	34.5103	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1639.0	0	SC	0	2.4414	0	34.5105	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1640.0	0	SC	0	2.4404	0	34.5107	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1641.0	0	SC	0	2.4391	0	34.5110	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1642.0	0	SC	0	2.4389	0	34.5110	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1643.0	0	SC	0	2.4389	0	34.5109	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1644.0	0	SC	0	2.4388	0	34.5110	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1645.0	0	SC	0	2.4381	0	34.5110	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1646.0	0	SC	0	2.4358	0	34.5110	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1647.0	0	SC	0	2.4330	0	34.5118	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1648.0	0	SC	0	2.4330	0	34.5119	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1649.0	0	SC	0	2.4331	0	34.5120	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1650.0	0	SC	0	2.4328	0	34.5120	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1651.0	0	SC	0	2.4310	0	34.5125	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1652.0	0	SC	0	2.4307	0	34.5127	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1653.0	0	SC	0	2.4299	0	34.5131	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1654.0	0	SC	0	2.4280	0	34.5134	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1655.0	0	SC	0	2.4270	0	34.5137	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1656.0	0	SC	0	2.4264	0	34.5138	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1657.0	0	SC	0	2.4243	0	34.5141	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1658.0	0	SC	0	2.4215	0	34.5147	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1659.0	0	SC	0	2.4212	0	34.5148	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1660.0	0	SC	0	2.4210	0	34.5148	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1661.0	0	SC	0	2.4209	0	34.5148	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1662.0	0	SC	0	2.4196	0	34.5152	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1663.0	0	SC	0	2.4189	0	34.5154	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1664.0	0	SC	0	2.4181	0	34.5156	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1665.0	0	SC	0	2.4156	0	34.5158	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1666.0	0	SC	0	2.4128	0	34.5161	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1667.0	0	SC	0	2.4115	0	34.5164	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1668.0	0	SC	0	2.4105	0	34.5165	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1669.0	0	SC	0	2.4099	0	34.5167	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1670.0	0	SC	0	2.4095	0	34.5168	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1671.0	0	SC	0	2.4090	0	34.5170	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1672.0	0	SC	0	2.4068	0	34.5174	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1673.0	0	SC	0	2.4049	0	34.5179	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1674.0	0	SC	0	2.4030	0	34.5182	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1675.0	0	SC	0	2.4015	0	34.5185	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1676.0	0	SC	0	2.4010	0	34.5188	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1677.0	0	SC	0	2.4010	0	34.5190	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1678.0	0	SC	0	2.4011	0	34.5190	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1679.0	0	SC	0	2.4009	0	34.5191	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1680.0	0	SC	0	2.3990	0	34.5194	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1681.0	0	SC	0	2.3976	0	34.5191	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1682.0	0	SC	0	2.3962	0	34.5197	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1683.0	0	SC	0	2.3932	0	34.5201	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1684.0	0	SC	0	2.3921	0	34.5203	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1685.0	0	SC	0	2.3913	0	34.5206	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1686.0	0	SC	0	2.3873	0	34.5212	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1687.0	0	SC	0	2.3855	0	34.5216	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1688.0	0	SC	0	2.3838	0	34.5218	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1689.0	0	SC	0	2.3827	0	34.5220	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1690.0	0	SC	0	2.3819	0	34.5223	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1691.0	0	SC	0	2.3807	0	34.5224	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1692.0	0	SC	0	2.3778	0	34.5230	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1693.0	0	SC	0	2.3751	0	34.5234	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1694.0	0	SC	0	2.3737	0	34.5234	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1695.0	0	SC	0	2.3733	0	34.5236	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1696.0	0	SC	0	2.3731	0	34.5237	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1697.0	0	SC	0	2.3723	0	34.5238	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1698.0	0	SC	0	2.3711	0	34.5241	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1699.0	0	SC	0	2.3685	0	34.5245	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1700.0	0	SC	0	2.3664	0	34.5248	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1701.0	0	SC	0	2.3653	0	34.5250	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1702.0	0	SC	0	2.3649	0	34.5251	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1703.0	0	SC	0	2.3646	0	34.5253	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1704.0	0	SC	0	2.3632	0	34.5257	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1705.0	0	SC	0	2.3618	0	34.5259	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1706.0	0	SC	0	2.3611	0	34.5260	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1707.0	0	SC	0	2.3609	0	34.5261	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1708.0	0	SC	0	2.3600	0	34.5262	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1709.0	0	SC	0	2.3591	0	34.5264	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1710.0	0	SC	0	2.3582	0	34.5266	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1711.0	0	SC	0	2.3576	0	34.5268	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1712.0	0	SC	0	2.3567	0	34.5275	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1713.0	0	SC	0	2.3567	0	34.5278	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1714.0	0	SC	0	2.3566	0	34.5282	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1715.0	0	SC	0	2.3560	0	34.5284	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1716.0	0	SC	0	2.3549	0	34.5286	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1717.0	0	SC	0	2.3543	0	34.5289	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1718.0	0	SC	0	2.3529	0	34.5292	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1719.0	0	SC	0	2.3514	0	34.5293	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1720.0	0	SC	0	2.3497	0	34.5295	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1721.0	0	SC	0	2.3484	0	34.5297	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1722.0	0	SC	0	2.3474	0	34.5299	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1723.0	0	SC	0	2.3465	0	34.5302	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1724.0	0	SC	0	2.3455	0	34.5304	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1725.0	0	SC	0	2.3448	0	34.5304	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1726.0	0	SC	0	2.3432	0	34.5305	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1727.0	0	SC	0	2.3422	0	34.5307	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1728.0	0	SC	0	2.3407	0	34.5309	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1729.0	0	SC	0	2.3406	0	34.5310	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1730.0	0	SC	0	2.3409	0	34.5311	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1731.0	0	SC	0	2.3412	0	34.5312	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1732.0	0	SC	0	2.3403	0	34.5314	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1733.0	0	SC	0	2.3398	0	34.5317	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1734.0	0	SC	0	2.3396	0	34.5317	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1735.0	0	SC	0	2.3392	0	34.5317	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1736.0	0	SC	0	2.3390	0	34.5317	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1737.0	0	SC	0	2.3385	0	34.5317	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1738.0	0	SC	0	2.3378	0	34.5317	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1739.0	0	SC	0	2.3369	0	34.5322	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1740.0	0	SC	0	2.3360	0	34.5326	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1741.0	0	SC	0	2.3364	0	34.5328	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1742.0	0	SC	0	2.3362	0	34.5330	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1743.0	0	SC	0	2.3352	0	34.5332	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1744.0	0	SC	0	2.3327	0	34.5336	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1745.0	0	SC	0	2.3315	0	34.5337	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1746.0	0	SC	0	2.3298	0	34.5332	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1747.0	0	SC	0	2.3267	0	34.5343	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1748.0	0	SC	0	2.3247	0	34.5346	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1749.0	0	SC	0	2.3227	0	34.5351	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1750.0	0	SC	0	2.3217	0	34.5355	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1751.0	0	SC	0	2.3204	0	34.5356	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1752.0	0	SC	0	2.3181	0	34.5358	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1753.0	0	SC	0	2.3153	0	34.5362	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1754.0	0	SC	0	2.3145	0	34.5364	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1755.0	0	SC	0	2.3141	0	34.5364	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1756.0	0	SC	0	2.3107	0	34.5368	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1757.0	0	SC	0	2.3083	0	34.5372	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1758.0	0	SC	0	2.3070	0	34.5372	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1759.0	0	SC	0	2.3057	0	34.5375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1760.0	0	SC	0	2.3051	0	34.5375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1761.0	0	SC	0	2.3047	0	34.5375	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1762.0	0	SC	0	2.3045	0	34.5377	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1763.0	0	SC	0	2.3042	0	34.5376	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1764.0	0	SC	0	2.3036	0	34.5379	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1765.0	0	SC	0	2.3033	0	34.5381	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1766.0	0	SC	0	2.3020	0	34.5384	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1767.0	0	SC	0	2.3015	0	34.5385	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1768.0	0	SC	0	2.3004	0	34.5386	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1769.0	0	SC	0	2.2993	0	34.5387	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1770.0	0	SC	0	2.2982	0	34.5389	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1771.0	0	SC	0	2.2970	0	34.5391	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1772.0	0	SC	0	2.2960	0	34.5392	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1773.0	0	SC	0	2.2953	0	34.5393	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1774.0	0	SC	0	2.2945	0	34.5394	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1775.0	0	SC	0	2.2933	0	34.5393	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1776.0	0	SC	0	2.2900	0	34.5398	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1777.0	0	SC	0	2.2880	0	34.5402	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1778.0	0	SC	0	2.2867	0	34.5404	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1779.0	0	SC	0	2.2864	0	34.5403	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1780.0	0	SC	0	2.2855	0	34.5405	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1781.0	0	SC	0	2.2855	0	34.5404	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1782.0	0	SC	0	2.2852	0	34.5405	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1783.0	0	SC	0	2.2848	0	34.5407	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1784.0	0	SC	0	2.2839	0	34.5408	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1785.0	0	SC	0	2.2827	0	34.5409	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1786.0	0	SC	0	2.2816	0	34.5412	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1787.0	0	SC	0	2.2813	0	34.5413	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1788.0	0	SC	0	2.2782	0	34.5419	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1789.0	0	SC	0	2.2742	0	34.5424	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1790.0	0	SC	0	2.2723	0	34.5429	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1791.0	0	SC	0	2.2718	0	34.5430	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1792.0	0	SC	0	2.2695	0	34.5434	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1793.0	0	SC	0	2.2680	0	34.5436	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1794.0	0	SC	0	2.2665	0	34.5438	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1795.0	0	SC	0	2.2642	0	34.5439	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1796.0	0	SC	0	2.2623	0	34.5442	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1797.0	0	SC	0	2.2611	0	34.5445	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1798.0	0	SC	0	2.2599	0	34.5446	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1799.0	0	SC	0	2.2587	0	34.5448	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1800.0	0	SC	0	2.2566	0	34.5452	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1801.0	0	SC	0	2.2554	0	34.5454	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1802.0	0	SC	0	2.2543	0	34.5454	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1803.0	0	SC	0	2.2539	0	34.5456	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1804.0	0	SC	0	2.2535	0	34.5458	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1805.0	0	SC	0	2.2532	0	34.5459	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1806.0	0	SC	0	2.2530	0	34.5459	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1807.0	0	SC	0	2.2514	0	34.5462	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1808.0	0	SC	0	2.2480	0	34.5467	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1809.0	0	SC	0	2.2472	0	34.5468	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1810.0	0	SC	0	2.2470	0	34.5468	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1811.0	0	SC	0	2.2461	0	34.5471	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1812.0	0	SC	0	2.2452	0	34.5471	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1813.0	0	SC	0	2.2440	0	34.5475	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1814.0	0	SC	0	2.2432	0	34.5476	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1815.0	0	SC	0	2.2425	0	34.5477	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1816.0	0	SC	0	2.2423	0	34.5478	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1817.0	0	SC	0	2.2421	0	34.5478	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1818.0	0	SC	0	2.2412	0	34.5481	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1819.0	0	SC	0	2.2405	0	34.5482	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1820.0	0	SC	0	2.2395	0	34.5485	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1821.0	0	SC	0	2.2381	0	34.5486	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1822.0	0	SC	0	2.2374	0	34.5489	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1823.0	0	SC	0	2.2368	0	34.5490	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1824.0	0	SC	0	2.2360	0	34.5493	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1825.0	0	SC	0	2.2348	0	34.5494	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1826.0	0	SC	0	2.2349	0	34.5494	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1827.0	0	SC	0	2.2349	0	34.5496	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1828.0	0	SC	0	2.2344	0	34.5498	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1829.0	0	SC	0	2.2329	0	34.5501	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1830.0	0	SC	0	2.2303	0	34.5508	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1831.0	0	SC	0	2.2288	0	34.5509	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1832.0	0	SC	0	2.2276	0	34.5508	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1833.0	0	SC	0	2.2226	0	34.5512	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1834.0	0	SC	0	2.2210	0	34.5515	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1835.0	0	SC	0	2.2202	0	34.5515	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1836.0	0	SC	0	2.2191	0	34.5518	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1837.0	0	SC	0	2.2184	0	34.5519	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1838.0	0	SC	0	2.2171	0	34.5523	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1839.0	0	SC	0	2.2167	0	34.5523	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1840.0	0	SC	0	2.2162	0	34.5524	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1841.0	0	SC	0	2.2157	0	34.5524	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1842.0	0	SC	0	2.2152	0	34.5526	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1843.0	0	SC	0	2.2137	0	34.5529	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1844.0	0	SC	0	2.2124	0	34.5531	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1845.0	0	SC	0	2.2115	0	34.5534	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1846.0	0	SC	0	2.2110	0	34.5535	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1847.0	0	SC	0	2.2110	0	34.5536	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1848.0	0	SC	0	2.2089	0	34.5541	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1849.0	0	SC	0	2.2070	0	34.5544	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1850.0	0	SC	0	2.2065	0	34.5545	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1851.0	0	SC	0	2.2057	0	34.5546	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1852.0	0	SC	0	2.2049	0	34.5546	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1853.0	0	SC	0	2.2043	0	34.5549	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1854.0	0	SC	0	2.2040	0	34.5551	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1855.0	0	SC	0	2.2033	0	34.5555	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1856.0	0	SC	0	2.2030	0	34.5557	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1857.0	0	SC	0	2.2029	0	34.5559	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1858.0	0	SC	0	2.2029	0	34.5561	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1859.0	0	SC	0	2.2027	0	34.5563	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1860.0	0	SC	0	2.2023	0	34.5565	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1861.0	0	SC	0	2.2017	0	34.5566	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1862.0	0	SC	0	2.2012	0	34.5567	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1863.0	0	SC	0	2.2008	0	34.5568	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1864.0	0	SC	0	2.1998	0	34.5571	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1865.0	0	SC	0	2.1952	0	34.5573	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1866.0	0	SC	0	2.1933	0	34.5575	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1867.0	0	SC	0	2.1908	0	34.5576	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1868.0	0	SC	0	2.1899	0	34.5581	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1869.0	0	SC	0	2.1886	0	34.5584	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1870.0	0	SC	0	2.1872	0	34.5585	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1871.0	0	SC	0	2.1869	0	34.5585	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1872.0	0	SC	0	2.1862	0	34.5588	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1873.0	0	SC	0	2.1855	0	34.5590	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1874.0	0	SC	0	2.1853	0	34.5591	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1875.0	0	SC	0	2.1843	0	34.5595	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1876.0	0	SC	0	2.1843	0	34.5593	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1877.0	0	SC	0	2.1840	0	34.5593	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1878.0	0	SC	0	2.1834	0	34.5595	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1879.0	0	SC	0	2.1833	0	34.5593	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1880.0	0	SC	0	2.1829	0	34.5596	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1881.0	0	SC	0	2.1810	0	34.5598	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1882.0	0	SC	0	2.1785	0	34.5602	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1883.0	0	SC	0	2.1775	0	34.5603	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1884.0	0	SC	0	2.1771	0	34.5605	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1885.0	0	SC	0	2.1769	0	34.5607	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1886.0	0	SC	0	2.1767	0	34.5608	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1887.0	0	SC	0	2.1760	0	34.5608	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1888.0	0	SC	0	2.1742	0	34.5613	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1889.0	0	SC	0	2.1716	0	34.5621	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1890.0	0	SC	0	2.1707	0	34.5622	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1891.0	0	SC	0	2.1695	0	34.5625	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1892.0	0	SC	0	2.1694	0	34.5626	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1893.0	0	SC	0	2.1689	0	34.5627	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1894.0	0	SC	0	2.1680	0	34.5630	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1895.0	0	SC	0	2.1665	0	34.5631	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1896.0	0	SC	0	2.1639	0	34.5638	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1897.0	0	SC	0	2.1639	0	34.5637	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1898.0	0	SC	0	2.1638	0	34.5640	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1899.0	0	SC	0	2.1628	0	34.5641	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1900.0	0	SC	0	2.1611	0	34.5645	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1901.0	0	SC	0	2.1597	0	34.5647	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1902.0	0	SC	0	2.1567	0	34.5648	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1903.0	0	SC	0	2.1547	0	34.5650	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1904.0	0	SC	0	2.1528	0	34.5653	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1905.0	0	SC	0	2.1508	0	34.5655	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1906.0	0	SC	0	2.1501	0	34.5656	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1907.0	0	SC	0	2.1495	0	34.5659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1908.0	0	SC	0	2.1491	0	34.5659	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1909.0	0	SC	0	2.1486	0	34.5660	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1910.0	0	SC	0	2.1468	0	34.5665	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1911.0	0	SC	0	2.1460	0	34.5666	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1912.0	0	SC	0	2.1448	0	34.5668	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1913.0	0	SC	0	2.1445	0	34.5671	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1914.0	0	SC	0	2.1442	0	34.5670	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1915.0	0	SC	0	2.1429	0	34.5674	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1916.0	0	SC	0	2.1419	0	34.5679	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1917.0	0	SC	0	2.1410	0	34.5679	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1918.0	0	SC	0	2.1404	0	34.5680	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1919.0	0	SC	0	2.1396	0	34.5682	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1920.0	0	SC	0	2.1389	0	34.5683	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1921.0	0	SC	0	2.1381	0	34.5683	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1922.0	0	SC	0	2.1356	0	34.5688	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1923.0	0	SC	0	2.1332	0	34.5691	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1924.0	0	SC	0	2.1314	0	34.5694	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1925.0	0	SC	0	2.1308	0	34.5694	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1926.0	0	SC	0	2.1306	0	34.5694	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1927.0	0	SC	0	2.1302	0	34.5696	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1928.0	0	SC	0	2.1291	0	34.5697	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1929.0	0	SC	0	2.1278	0	34.5698	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1930.0	0	SC	0	2.1269	0	34.5698	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1931.0	0	SC	0	2.1263	0	34.5700	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1932.0	0	SC	0	2.1260	0	34.5702	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1933.0	0	SC	0	2.1251	0	34.5707	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1934.0	0	SC	0	2.1232	0	34.5708	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1935.0	0	SC	0	2.1211	0	34.5712	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1936.0	0	SC	0	2.1190	0	34.5715	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1937.0	0	SC	0	2.1175	0	34.5717	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1938.0	0	SC	0	2.1164	0	34.5718	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1939.0	0	SC	0	2.1156	0	34.5719	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1940.0	0	SC	0	2.1152	0	34.5719	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1941.0	0	SC	0	2.1147	0	34.5720	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1942.0	0	SC	0	2.1144	0	34.5722	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1943.0	0	SC	0	2.1130	0	34.5724	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1944.0	0	SC	0	2.1115	0	34.5727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1945.0	0	SC	0	2.1112	0	34.5727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1946.0	0	SC	0	2.1109	0	34.5728	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1947.0	0	SC	0	2.1107	0	34.5727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1948.0	0	SC	0	2.1105	0	34.5728	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1949.0	0	SC	0	2.1104	0	34.5728	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1950.0	0	SC	0	2.1102	0	34.5727	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1951.0	0	SC	0	2.1100	0	34.5730	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1952.0	0	SC	0	2.1098	0	34.5728	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1953.0	0	SC	0	2.1097	0	34.5730	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1954.0	0	SC	0	2.1095	0	34.5732	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1955.0	0	SC	0	2.1094	0	34.5730	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1956.0	0	SC	0	2.1088	0	34.5732	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1957.0	0	SC	0	2.1072	0	34.5734	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1958.0	0	SC	0	2.1070	0	34.5734	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1959.0	0	SC	0	2.1070	0	34.5735	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1960.0	0	SC	0	2.1062	0	34.5736	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1961.0	0	SC	0	2.1047	0	34.5738	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1962.0	0	SC	0	2.1042	0	34.5738	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1963.0	0	SC	0	2.1033	0	34.5740	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1964.0	0	SC	0	2.1013	0	34.5745	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1965.0	0	SC	0	2.1007	0	34.5748	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1966.0	0	SC	0	2.1003	0	34.5750	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1967.0	0	SC	0	2.1003	0	34.5750	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1968.0	0	SC	0	2.1002	0	34.5750	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1969.0	0	SC	0	2.0998	0	34.5752	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1970.0	0	SC	0	2.0996	0	34.5750	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1971.0	0	SC	0	2.0990	0	34.5752	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1972.0	0	SC	0	2.0986	0	34.5752	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1973.0	0	SC	0	2.0967	0	34.5754	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1974.0	0	SC	0	2.0937	0	34.5760	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1975.0	0	SC	0	2.0916	0	34.5763	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1976.0	0	SC	0	2.0910	0	34.5764	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1977.0	0	SC	0	2.0908	0	34.5764	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1978.0	0	SC	0	2.0903	0	34.5766	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1979.0	0	SC	0	2.0899	0	34.5767	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1980.0	0	SC	0	2.0899	0	34.5767	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1981.0	0	SC	0	2.0896	0	34.5769	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1982.0	0	SC	0	2.0894	0	34.5767	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1983.0	0	SC	0	2.0884	0	34.5769	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1984.0	0	SC	0	2.0876	0	34.5772	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1985.0	0	SC	0	2.0870	0	34.5773	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1986.0	0	SC	0	2.0865	0	34.5774	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1987.0	0	SC	0	2.0861	0	34.5775	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1988.0	0	SC	0	2.0860	0	34.5774	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1989.0	0	SC	0	2.0859	0	34.5774	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1990.0	0	SC	0	2.0857	0	34.5775	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1991.0	0	SC	0	2.0854	0	34.5775	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1992.0	0	SC	0	2.0834	0	34.5778	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1993.0	0	SC	0	2.0822	0	34.5779	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1994.0	0	SC	0	2.0806	0	34.5783	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1995.0	0	SC	0	2.0797	0	34.5784	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1996.0	0	SC	0	2.0784	0	34.5789	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1997.0	0	SC	0	2.0769	0	34.5792	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1998.0	0	SC	0	2.0750	0	34.5793	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	1999.0	0	SC	0	2.0736	0	34.5798	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2000.0	0	SC	0	2.0732	0	34.5798	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2001.0	0	SC	0	2.0727	0	34.5798	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2002.0	0	SC	0	2.0714	0	34.5799	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2003.0	0	SC	0	2.0713	0	34.5800	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2004.0	0	SC	0	2.0710	0	34.5800	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2005.0	0	SC	0	2.0707	0	34.5800	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2006.0	0	SC	0	2.0701	0	34.5802	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2007.0	0	SC	0	2.0701	0	34.5801	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2008.0	0	SC	0	2.0701	0	34.5802	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2009.0	0	SC	0	2.0693	0	34.5804	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2010.0	0	SC	0	2.0681	0	34.5805	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2011.0	0	SC	0	2.0649	0	34.5810	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2012.0	0	SC	0	2.0628	0	34.5815	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2013.0	0	SC	0	2.0616	0	34.5817	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2014.0	0	SC	0	2.0605	0	34.5819	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2015.0	0	SC	0	2.0596	0	34.5820	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2016.0	0	SC	0	2.0590	0	34.5820	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2017.0	0	SC	0	2.0576	0	34.5825	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2018.0	0	SC	0	2.0572	0	34.5826	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2019.0	0	SC	0	2.0567	0	34.5826	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2020.0	0	SC	0	2.0556	0	34.5829	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2021.0	0	SC	0	2.0536	0	34.5831	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2022.0	0	SC	0	2.0510	0	34.5837	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2023.0	0	SC	0	2.0501	0	34.5837	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2024.0	0	SC	0	2.0497	0	34.5837	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2025.0	0	SC	0	2.0483	0	34.5841	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2026.0	0	SC	0	2.0471	0	34.5843	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2027.0	0	SC	0	2.0461	0	34.5844	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2028.0	0	SC	0	2.0459	0	34.5846	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2029.0	0	SC	0	2.0452	0	34.5847	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2030.0	0	SC	0	2.0447	0	34.5847	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2031.0	0	SC	0	2.0439	0	34.5849	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2032.0	0	SC	0	2.0430	0	34.5850	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2033.0	0	SC	0	2.0423	0	34.5850	0
JPBN___20031079	004	C	08/17/2003	06:35	143.5028	31.5100	0	2034.0	0	SC	0	2.0430	0	34.5849	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	5.0	0	SD	0	27.16	0	34.483	0	4.747	0			0.01	0			0.0	0	0.00	0	5.0	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	10.0	0	SD	0	27.00	0	34.477	0	4.747	0			0.01	0			0.0	0	0.00	0	9.6	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	24.0	0	SD	0	24.93	0	34.582	0	4.971	0			0.00	0			0.0	0	0.00	0	24.6	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	49.0	0	SD	0	20.67	0	34.741	0	5.464	0			0.01	0			0.0	0	0.00	0	49.5	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	74.0	0	SD	0	19.17	0	34.772	0	5.374	0			0.04	0			0.0	0	0.00	0	75.0	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	98.0	0	SD	0	18.44	0	34.766	0	5.352	0			0.07	0			0.2	0	0.07	0	98.9	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	123.0	0	SD	0	17.96	0	34.776	0	5.060	0			0.18	0			2.3	0	0.06	0	123.6	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	149.0	0	SD	0	17.63	0	34.782	0	5.016	0			0.23	0			3.4	0	0.01	0	150.4	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	200.0	0	SD	0	17.23	0	34.762	0	4.971	0			0.28	0			4.1	0	0.00	0	201.1	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	250.0	0	SD	0	16.93	0	34.758	0	5.105	0			0.28	0			4.1	0	0.00	0	252.1	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	299.0	0	SD	0	16.76	0	34.761	0	5.150	0			0.29	0			4.2	0	0.00	0	300.9	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	399.0	0	SD	0	16.11	0	34.691	0	4.680	0			0.50	0			7.3	0	0.00	0	402.3	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	499.0	0	SD	0	13.67	0	34.507	0	4.344	0			0.86	0			12.7	0	0.00	0	502.7	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	599.0	0	SD	0	10.98	0	34.314	0	4.142	0			1.26	0			18.0	0	0.00	0	603.6	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	699.0	0	SD	0	8.50	0	34.189	0	3.627	0			1.73	0			23.5	0	0.00	0	705.0	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	799.0	0	SD	0	6.16	0	34.102	0	2.821	0			2.31	0			32.0	0	0.00	0	805.9	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	898.0	0	SD	0	4.80	0	34.111	0	2.082	0			2.69	0			37.0	0	0.00	0	906.2	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	999.0	0	SD	0	4.28	0	34.216	0	1.388	0			2.92	0			40.3	0	0.00	0	1008.3	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1248.0	0	SD	0	3.28	0	34.369	0	1.030	0			3.13	0			43.3	0	0.00	0	1261.0	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1499.0	0	SD	0	2.68	0	34.466	0	1.030	0			3.17	0			43.5	0	0.00	0	1514.7	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1749.0	0	SD	0	2.30	0	34.532	0	1.276	0			3.13	0			43.1	0	0.00	0	1768.3	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1999.0	0	SD	0	2.06	0	34.578	0	1.635	0			3.05	0			41.8	0	0.00	0	2022.8	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	0.0	0	SC	0	27.34	0	34.496	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	10.0	0	SC	0	27.11	0	34.481	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	20.0	0	SC	0	26.61	0	34.527	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	30.0	0	SC	0	24.45	0	34.596	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	50.0	0	SC	0	21.77	0	34.690	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	75.0	0	SC	0	19.28	0	34.758	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	100.0	0	SC	0	18.40	0	34.763	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	125.0	0	SC	0	17.84	0	34.787	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	150.0	0	SC	0	17.55	0	34.780	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	200.0	0	SC	0	17.17	0	34.759	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	250.0	0	SC	0	16.88	0	34.756	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	300.0	0	SC	0	16.75	0	34.758	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	400.0	0	SC	0	15.75	0	34.655	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	500.0	0	SC	0	13.68	0	34.507	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	600.0	0	SC	0	11.18	0	34.325	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	700.0	0	SC	0	8.48	0	34.192	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	800.0	0	SC	0	5.98	0	34.086	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	900.0	0	SC	0	4.76	0	34.102	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1000.0	0	SC	0	4.24	0	34.222	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1200.0	0	SC	0	3.43	0	34.342	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	1500.0	0	SC	0	2.70	0	34.465	0
JPBN___20031079	005	B	08/17/2003	10:32	142.9833	32.0000	0	2000.0	0	SC	0	2.07	0	34.577	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1.0	0	SC	0	27.3327	0	34.4962	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2.0	0	SC	0	27.3298	0	34.4964	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	3.0	0	SC	0	27.3003	0	34.4948	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	4.0	0	SC	0	27.2420	0	34.4913	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	5.0	0	SC	0	27.2407	0	34.4917	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	6.0	0	SC	0	27.2554	0	34.4931	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	7.0	0	SC	0	27.2179	0	34.4906	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	8.0	0	SC	0	27.2401	0	34.4918	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	9.0	0	SC	0	27.2065	0	34.4887	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	10.0	0	SC	0	27.1166	0	34.4817	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	11.0	0	SC	0	27.0288	0	34.4796	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	12.0	0	SC	0	27.0095	0	34.4833	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	13.0	0	SC	0	26.8079	0	34.4881	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	14.0	0	SC	0	26.7305	0	34.4970	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	15.0	0	SC	0	26.7376	0	34.5007	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	16.0	0	SC	0	26.6997	0	34.5153	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	17.0	0	SC	0	26.6731	0	34.5164	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	18.0	0	SC	0	26.6280	0	34.5215	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	19.0	0	SC	0	26.6312	0	34.5221	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	20.0	0	SC	0	26.6090	0	34.5264	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	21.0	0	SC	0	26.5619	0	34.5268	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	22.0	0	SC	0	26.5039	0	34.5274	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	23.0	0	SC	0	26.4511	0	34.5239	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	24.0	0	SC	0	26.3164	0	34.5241	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	25.0	0	SC	0	26.2364	0	34.5234	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	26.0	0	SC	0	25.8628	0	34.5260	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	27.0	0	SC	0	25.8463	0	34.5296	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	28.0	0	SC	0	25.3924	0	34.5297	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	29.0	0	SC	0	24.6296	0	34.5772	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	30.0	0	SC	0	24.4636	0	34.5929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	31.0	0	SC	0	24.4290	0	34.6072	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	32.0	0	SC	0	24.4055	0	34.6036	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	33.0	0	SC	0	24.4084	0	34.6061	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	34.0	0	SC	0	24.4022	0	34.6064	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	35.0	0	SC	0	24.4023	0	34.6081	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	36.0	0	SC	0	24.3567	0	34.6073	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	37.0	0	SC	0	24.1974	0	34.5957	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	38.0	0	SC	0	24.1694	0	34.5912	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	39.0	0	SC	0	23.8431	0	34.5510	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	40.0	0	SC	0	23.7375	0	34.5730	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	41.0	0	SC	0	23.3272	0	34.6057	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	42.0	0	SC	0	23.0516	0	34.6199	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	43.0	0	SC	0	23.1537	0	34.6178	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	44.0	0	SC	0	22.8032	0	34.6314	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	45.0	0	SC	0	22.6916	0	34.6429	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	46.0	0	SC	0	22.3673	0	34.6576	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	47.0	0	SC	0	22.3078	0	34.6611	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	48.0	0	SC	0	22.2910	0	34.6779	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	49.0	0	SC	0	22.1487	0	34.6863	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	50.0	0	SC	0	21.8999	0	34.6849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	51.0	0	SC	0	21.4175	0	34.7143	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	52.0	0	SC	0	21.1510	0	34.7120	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	53.0	0	SC	0	21.0529	0	34.7129	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	54.0	0	SC	0	20.9720	0	34.7294	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	55.0	0	SC	0	20.8529	0	34.7394	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	56.0	0	SC	0	20.7549	0	34.7446	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	57.0	0	SC	0	20.6075	0	34.7350	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	58.0	0	SC	0	20.4080	0	34.7294	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	59.0	0	SC	0	20.3347	0	34.7304	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	60.0	0	SC	0	20.1798	0	34.7321	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	61.0	0	SC	0	20.1368	0	34.7301	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	62.0	0	SC	0	20.0791	0	34.7309	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	63.0	0	SC	0	20.0492	0	34.7293	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	64.0	0	SC	0	19.9371	0	34.7349	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	65.0	0	SC	0	19.8371	0	34.7492	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	66.0	0	SC	0	19.7564	0	34.7491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	67.0	0	SC	0	19.6469	0	34.7524	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	68.0	0	SC	0	19.5461	0	34.7625	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	69.0	0	SC	0	19.5114	0	34.7680	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	70.0	0	SC	0	19.4958	0	34.7690	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	71.0	0	SC	0	19.4664	0	34.7648	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	72.0	0	SC	0	19.4229	0	34.7573	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	73.0	0	SC	0	19.3899	0	34.7527	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	74.0	0	SC	0	19.3408	0	34.7548	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	75.0	0	SC	0	19.2907	0	34.7566	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	76.0	0	SC	0	19.2728	0	34.7581	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	77.0	0	SC	0	19.2521	0	34.7584	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	78.0	0	SC	0	19.2017	0	34.7611	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	79.0	0	SC	0	19.1376	0	34.7640	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	80.0	0	SC	0	19.0897	0	34.7700	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	81.0	0	SC	0	19.0697	0	34.7750	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	82.0	0	SC	0	19.0393	0	34.7793	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	83.0	0	SC	0	19.0052	0	34.7822	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	84.0	0	SC	0	18.9709	0	34.7807	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	85.0	0	SC	0	18.9118	0	34.7810	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	86.0	0	SC	0	18.8797	0	34.7794	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	87.0	0	SC	0	18.8081	0	34.7747	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	88.0	0	SC	0	18.7675	0	34.7718	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	89.0	0	SC	0	18.7367	0	34.7712	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	90.0	0	SC	0	18.7056	0	34.7710	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	91.0	0	SC	0	18.6486	0	34.7687	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	92.0	0	SC	0	18.6391	0	34.7697	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	93.0	0	SC	0	18.6116	0	34.7678	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	94.0	0	SC	0	18.5939	0	34.7682	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	95.0	0	SC	0	18.5844	0	34.7668	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	96.0	0	SC	0	18.5652	0	34.7638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	97.0	0	SC	0	18.5557	0	34.7633	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	98.0	0	SC	0	18.5306	0	34.7615	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	99.0	0	SC	0	18.4852	0	34.7602	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	100.0	0	SC	0	18.4257	0	34.7617	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	101.0	0	SC	0	18.4043	0	34.7632	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	102.0	0	SC	0	18.3972	0	34.7628	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	103.0	0	SC	0	18.3422	0	34.7629	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	104.0	0	SC	0	18.3224	0	34.7645	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	105.0	0	SC	0	18.3010	0	34.7650	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	106.0	0	SC	0	18.2705	0	34.7668	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	107.0	0	SC	0	18.2394	0	34.7682	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	108.0	0	SC	0	18.2245	0	34.7695	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	109.0	0	SC	0	18.1983	0	34.7693	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	110.0	0	SC	0	18.1717	0	34.7705	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	111.0	0	SC	0	18.1497	0	34.7712	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	112.0	0	SC	0	18.1235	0	34.7727	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	113.0	0	SC	0	18.0983	0	34.7736	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	114.0	0	SC	0	18.0573	0	34.7754	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	115.0	0	SC	0	18.0286	0	34.7772	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	116.0	0	SC	0	18.0129	0	34.7789	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	117.0	0	SC	0	18.0079	0	34.7799	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	118.0	0	SC	0	17.9963	0	34.7801	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	119.0	0	SC	0	17.9802	0	34.7801	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	120.0	0	SC	0	17.9615	0	34.7808	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	121.0	0	SC	0	17.9529	0	34.7817	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	122.0	0	SC	0	17.9346	0	34.7821	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	123.0	0	SC	0	17.8986	0	34.7853	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	124.0	0	SC	0	17.8809	0	34.7838	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	125.0	0	SC	0	17.8524	0	34.7847	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	126.0	0	SC	0	17.8396	0	34.7876	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	127.0	0	SC	0	17.8357	0	34.7885	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	128.0	0	SC	0	17.8223	0	34.7888	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	129.0	0	SC	0	17.7940	0	34.7874	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	130.0	0	SC	0	17.7823	0	34.7879	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	131.0	0	SC	0	17.7721	0	34.7864	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	132.0	0	SC	0	17.7565	0	34.7860	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	133.0	0	SC	0	17.7539	0	34.7863	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	134.0	0	SC	0	17.7452	0	34.7856	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	135.0	0	SC	0	17.7263	0	34.7849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	136.0	0	SC	0	17.7121	0	34.7846	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	137.0	0	SC	0	17.7044	0	34.7844	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	138.0	0	SC	0	17.6966	0	34.7843	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	139.0	0	SC	0	17.6926	0	34.7843	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	140.0	0	SC	0	17.6815	0	34.7842	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	141.0	0	SC	0	17.6735	0	34.7847	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	142.0	0	SC	0	17.6677	0	34.7844	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	143.0	0	SC	0	17.6484	0	34.7843	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	144.0	0	SC	0	17.6414	0	34.7851	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	145.0	0	SC	0	17.6386	0	34.7854	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	146.0	0	SC	0	17.6288	0	34.7858	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	147.0	0	SC	0	17.6167	0	34.7852	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	148.0	0	SC	0	17.6099	0	34.7849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	149.0	0	SC	0	17.6000	0	34.7843	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	150.0	0	SC	0	17.5770	0	34.7823	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	151.0	0	SC	0	17.5553	0	34.7806	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	152.0	0	SC	0	17.5401	0	34.7794	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	153.0	0	SC	0	17.5311	0	34.7794	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	154.0	0	SC	0	17.5271	0	34.7792	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	155.0	0	SC	0	17.5188	0	34.7789	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	156.0	0	SC	0	17.5100	0	34.7780	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	157.0	0	SC	0	17.4999	0	34.7765	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	158.0	0	SC	0	17.4931	0	34.7775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	159.0	0	SC	0	17.4895	0	34.7775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	160.0	0	SC	0	17.4835	0	34.7772	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	161.0	0	SC	0	17.4819	0	34.7771	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	162.0	0	SC	0	17.4806	0	34.7770	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	163.0	0	SC	0	17.4672	0	34.7763	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	164.0	0	SC	0	17.4619	0	34.7764	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	165.0	0	SC	0	17.4606	0	34.7763	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	166.0	0	SC	0	17.4576	0	34.7760	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	167.0	0	SC	0	17.4566	0	34.7762	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	168.0	0	SC	0	17.4529	0	34.7757	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	169.0	0	SC	0	17.4440	0	34.7750	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	170.0	0	SC	0	17.4235	0	34.7732	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	171.0	0	SC	0	17.4077	0	34.7723	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	172.0	0	SC	0	17.4033	0	34.7720	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	173.0	0	SC	0	17.4030	0	34.7721	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	174.0	0	SC	0	17.4011	0	34.7715	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	175.0	0	SC	0	17.3960	0	34.7710	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	176.0	0	SC	0	17.3931	0	34.7708	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	177.0	0	SC	0	17.3807	0	34.7697	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	178.0	0	SC	0	17.3645	0	34.7693	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	179.0	0	SC	0	17.3493	0	34.7688	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	180.0	0	SC	0	17.3461	0	34.7691	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	181.0	0	SC	0	17.3447	0	34.7691	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	182.0	0	SC	0	17.3411	0	34.7688	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	183.0	0	SC	0	17.3316	0	34.7685	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	184.0	0	SC	0	17.3288	0	34.7682	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	185.0	0	SC	0	17.3228	0	34.7680	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	186.0	0	SC	0	17.3153	0	34.7678	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	187.0	0	SC	0	17.3117	0	34.7675	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	188.0	0	SC	0	17.3065	0	34.7671	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	189.0	0	SC	0	17.2998	0	34.7663	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	190.0	0	SC	0	17.2676	0	34.7628	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	191.0	0	SC	0	17.2488	0	34.7626	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	192.0	0	SC	0	17.2479	0	34.7627	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	193.0	0	SC	0	17.2490	0	34.7632	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	194.0	0	SC	0	17.2471	0	34.7633	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	195.0	0	SC	0	17.2400	0	34.7633	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	196.0	0	SC	0	17.2314	0	34.7623	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	197.0	0	SC	0	17.2265	0	34.7622	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	198.0	0	SC	0	17.2227	0	34.7625	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	199.0	0	SC	0	17.2214	0	34.7628	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	200.0	0	SC	0	17.2059	0	34.7605	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	201.0	0	SC	0	17.1855	0	34.7590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	202.0	0	SC	0	17.1788	0	34.7590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	203.0	0	SC	0	17.1737	0	34.7587	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	204.0	0	SC	0	17.1522	0	34.7558	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	205.0	0	SC	0	17.1375	0	34.7538	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	206.0	0	SC	0	17.1264	0	34.7531	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	207.0	0	SC	0	17.1203	0	34.7530	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	208.0	0	SC	0	17.1181	0	34.7538	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	209.0	0	SC	0	17.1178	0	34.7542	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	210.0	0	SC	0	17.1164	0	34.7549	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	211.0	0	SC	0	17.0977	0	34.7516	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	212.0	0	SC	0	17.0769	0	34.7498	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	213.0	0	SC	0	17.0696	0	34.7497	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	214.0	0	SC	0	17.0567	0	34.7497	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	215.0	0	SC	0	17.0535	0	34.7498	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	216.0	0	SC	0	17.0507	0	34.7500	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	217.0	0	SC	0	17.0483	0	34.7512	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	218.0	0	SC	0	17.0458	0	34.7516	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	219.0	0	SC	0	17.0415	0	34.7519	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	220.0	0	SC	0	17.0347	0	34.7515	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	221.0	0	SC	0	17.0249	0	34.7510	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	222.0	0	SC	0	17.0198	0	34.7510	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	223.0	0	SC	0	17.0187	0	34.7516	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	224.0	0	SC	0	17.0228	0	34.7538	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	225.0	0	SC	0	17.0274	0	34.7561	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	226.0	0	SC	0	17.0278	0	34.7568	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	227.0	0	SC	0	17.0230	0	34.7570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	228.0	0	SC	0	17.0148	0	34.7561	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	229.0	0	SC	0	17.0054	0	34.7557	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	230.0	0	SC	0	17.0032	0	34.7564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	231.0	0	SC	0	16.9977	0	34.7566	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	232.0	0	SC	0	16.9933	0	34.7563	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	233.0	0	SC	0	16.9860	0	34.7556	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	234.0	0	SC	0	16.9738	0	34.7555	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	235.0	0	SC	0	16.9703	0	34.7564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	236.0	0	SC	0	16.9674	0	34.7572	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	237.0	0	SC	0	16.9618	0	34.7578	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	238.0	0	SC	0	16.9574	0	34.7578	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	239.0	0	SC	0	16.9537	0	34.7579	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	240.0	0	SC	0	16.9513	0	34.7579	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	241.0	0	SC	0	16.9486	0	34.7580	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	242.0	0	SC	0	16.9446	0	34.7580	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	243.0	0	SC	0	16.9343	0	34.7573	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	244.0	0	SC	0	16.9300	0	34.7573	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	245.0	0	SC	0	16.9272	0	34.7570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	246.0	0	SC	0	16.9242	0	34.7570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	247.0	0	SC	0	16.9216	0	34.7568	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	248.0	0	SC	0	16.9169	0	34.7568	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	249.0	0	SC	0	16.9060	0	34.7564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	250.0	0	SC	0	16.8973	0	34.7563	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	251.0	0	SC	0	16.8921	0	34.7562	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	252.0	0	SC	0	16.8882	0	34.7561	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	253.0	0	SC	0	16.8852	0	34.7558	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	254.0	0	SC	0	16.8805	0	34.7558	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	255.0	0	SC	0	16.8761	0	34.7557	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	256.0	0	SC	0	16.8725	0	34.7557	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	257.0	0	SC	0	16.8657	0	34.7558	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	258.0	0	SC	0	16.8591	0	34.7569	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	259.0	0	SC	0	16.8578	0	34.7571	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	260.0	0	SC	0	16.8563	0	34.7572	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	261.0	0	SC	0	16.8533	0	34.7575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	262.0	0	SC	0	16.8500	0	34.7575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	263.0	0	SC	0	16.8449	0	34.7573	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	264.0	0	SC	0	16.8397	0	34.7571	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	265.0	0	SC	0	16.8369	0	34.7571	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	266.0	0	SC	0	16.8330	0	34.7570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	267.0	0	SC	0	16.8296	0	34.7571	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	268.0	0	SC	0	16.8276	0	34.7570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	269.0	0	SC	0	16.8268	0	34.7571	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	270.0	0	SC	0	16.8207	0	34.7572	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	271.0	0	SC	0	16.8167	0	34.7575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	272.0	0	SC	0	16.8140	0	34.7577	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	273.0	0	SC	0	16.8133	0	34.7581	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	274.0	0	SC	0	16.8117	0	34.7581	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	275.0	0	SC	0	16.8110	0	34.7587	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	276.0	0	SC	0	16.8064	0	34.7587	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	277.0	0	SC	0	16.8017	0	34.7585	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	278.0	0	SC	0	16.7968	0	34.7583	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	279.0	0	SC	0	16.7968	0	34.7584	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	280.0	0	SC	0	16.7970	0	34.7590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	281.0	0	SC	0	16.7971	0	34.7594	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	282.0	0	SC	0	16.7980	0	34.7599	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	283.0	0	SC	0	16.7994	0	34.7608	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	284.0	0	SC	0	16.7992	0	34.7613	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	285.0	0	SC	0	16.7980	0	34.7618	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	286.0	0	SC	0	16.7968	0	34.7620	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	287.0	0	SC	0	16.7943	0	34.7620	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	288.0	0	SC	0	16.7933	0	34.7622	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	289.0	0	SC	0	16.7921	0	34.7620	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	290.0	0	SC	0	16.7906	0	34.7619	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	291.0	0	SC	0	16.7835	0	34.7605	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	292.0	0	SC	0	16.7758	0	34.7595	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	293.0	0	SC	0	16.7724	0	34.7592	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	294.0	0	SC	0	16.7718	0	34.7596	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	295.0	0	SC	0	16.7689	0	34.7593	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	296.0	0	SC	0	16.7664	0	34.7590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	297.0	0	SC	0	16.7632	0	34.7588	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	298.0	0	SC	0	16.7624	0	34.7598	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	299.0	0	SC	0	16.7591	0	34.7594	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	300.0	0	SC	0	16.7561	0	34.7590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	301.0	0	SC	0	16.7534	0	34.7590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	302.0	0	SC	0	16.7515	0	34.7584	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	303.0	0	SC	0	16.7485	0	34.7575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	304.0	0	SC	0	16.7451	0	34.7567	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	305.0	0	SC	0	16.7384	0	34.7554	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	306.0	0	SC	0	16.7325	0	34.7545	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	307.0	0	SC	0	16.7261	0	34.7537	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	308.0	0	SC	0	16.7279	0	34.7557	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	309.0	0	SC	0	16.7325	0	34.7578	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	310.0	0	SC	0	16.7300	0	34.7575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	311.0	0	SC	0	16.7245	0	34.7564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	312.0	0	SC	0	16.7183	0	34.7558	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	313.0	0	SC	0	16.7155	0	34.7556	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	314.0	0	SC	0	16.7115	0	34.7547	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	315.0	0	SC	0	16.7071	0	34.7543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	316.0	0	SC	0	16.7067	0	34.7543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	317.0	0	SC	0	16.7064	0	34.7545	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	318.0	0	SC	0	16.7022	0	34.7538	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	319.0	0	SC	0	16.6954	0	34.7524	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	320.0	0	SC	0	16.6921	0	34.7518	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	321.0	0	SC	0	16.6890	0	34.7512	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	322.0	0	SC	0	16.6868	0	34.7512	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	323.0	0	SC	0	16.6822	0	34.7510	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	324.0	0	SC	0	16.6779	0	34.7508	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	325.0	0	SC	0	16.6729	0	34.7512	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	326.0	0	SC	0	16.6780	0	34.7537	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	327.0	0	SC	0	16.6758	0	34.7533	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	328.0	0	SC	0	16.6728	0	34.7532	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	329.0	0	SC	0	16.6725	0	34.7542	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	330.0	0	SC	0	16.6675	0	34.7533	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	331.0	0	SC	0	16.6552	0	34.7503	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	332.0	0	SC	0	16.6431	0	34.7492	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	333.0	0	SC	0	16.6364	0	34.7498	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	334.0	0	SC	0	16.6306	0	34.7497	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	335.0	0	SC	0	16.6311	0	34.7507	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	336.0	0	SC	0	16.6298	0	34.7506	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	337.0	0	SC	0	16.6285	0	34.7507	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	338.0	0	SC	0	16.6224	0	34.7498	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	339.0	0	SC	0	16.6166	0	34.7489	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	340.0	0	SC	0	16.6130	0	34.7482	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	341.0	0	SC	0	16.6048	0	34.7470	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	342.0	0	SC	0	16.5915	0	34.7433	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	343.0	0	SC	0	16.5782	0	34.7401	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	344.0	0	SC	0	16.5727	0	34.7387	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	345.0	0	SC	0	16.5686	0	34.7376	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	346.0	0	SC	0	16.5647	0	34.7369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	347.0	0	SC	0	16.5575	0	34.7352	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	348.0	0	SC	0	16.5502	0	34.7342	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	349.0	0	SC	0	16.5522	0	34.7357	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	350.0	0	SC	0	16.5555	0	34.7369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	351.0	0	SC	0	16.5568	0	34.7383	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	352.0	0	SC	0	16.5503	0	34.7370	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	353.0	0	SC	0	16.5366	0	34.7352	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	354.0	0	SC	0	16.5328	0	34.7369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	355.0	0	SC	0	16.5249	0	34.7361	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	356.0	0	SC	0	16.5179	0	34.7354	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	357.0	0	SC	0	16.5019	0	34.7322	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	358.0	0	SC	0	16.4823	0	34.7293	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	359.0	0	SC	0	16.4800	0	34.7289	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	360.0	0	SC	0	16.4736	0	34.7276	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	361.0	0	SC	0	16.4636	0	34.7267	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	362.0	0	SC	0	16.4655	0	34.7280	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	363.0	0	SC	0	16.4675	0	34.7284	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	364.0	0	SC	0	16.4691	0	34.7299	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	365.0	0	SC	0	16.4563	0	34.7286	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	366.0	0	SC	0	16.4287	0	34.7236	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	367.0	0	SC	0	16.4207	0	34.7218	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	368.0	0	SC	0	16.4138	0	34.7197	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	369.0	0	SC	0	16.4066	0	34.7188	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	370.0	0	SC	0	16.4052	0	34.7192	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	371.0	0	SC	0	16.3884	0	34.7158	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	372.0	0	SC	0	16.3547	0	34.7109	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	373.0	0	SC	0	16.3230	0	34.7066	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	374.0	0	SC	0	16.3078	0	34.7057	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	375.0	0	SC	0	16.3070	0	34.7060	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	376.0	0	SC	0	16.3093	0	34.7087	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	377.0	0	SC	0	16.2907	0	34.7084	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	378.0	0	SC	0	16.2736	0	34.7060	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	379.0	0	SC	0	16.2521	0	34.7021	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	380.0	0	SC	0	16.2297	0	34.6992	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	381.0	0	SC	0	16.2199	0	34.6965	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	382.0	0	SC	0	16.1959	0	34.6922	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	383.0	0	SC	0	16.1798	0	34.6896	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	384.0	0	SC	0	16.1801	0	34.6948	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	385.0	0	SC	0	16.1703	0	34.6963	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	386.0	0	SC	0	16.1502	0	34.6941	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	387.0	0	SC	0	16.1377	0	34.6931	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	388.0	0	SC	0	16.1257	0	34.6917	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	389.0	0	SC	0	16.1060	0	34.6897	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	390.0	0	SC	0	16.0870	0	34.6879	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	391.0	0	SC	0	16.0703	0	34.6864	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	392.0	0	SC	0	16.0461	0	34.6836	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	393.0	0	SC	0	16.0174	0	34.6811	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	394.0	0	SC	0	15.9994	0	34.6796	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	395.0	0	SC	0	15.9875	0	34.6784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	396.0	0	SC	0	15.9710	0	34.6770	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	397.0	0	SC	0	15.9501	0	34.6757	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	398.0	0	SC	0	15.9272	0	34.6735	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	399.0	0	SC	0	15.9072	0	34.6712	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	400.0	0	SC	0	15.8641	0	34.6657	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	401.0	0	SC	0	15.8012	0	34.6588	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	402.0	0	SC	0	15.7726	0	34.6564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	403.0	0	SC	0	15.7607	0	34.6554	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	404.0	0	SC	0	15.7409	0	34.6536	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	405.0	0	SC	0	15.7174	0	34.6512	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	406.0	0	SC	0	15.6872	0	34.6496	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	407.0	0	SC	0	15.6819	0	34.6492	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	408.0	0	SC	0	15.6729	0	34.6486	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	409.0	0	SC	0	15.6577	0	34.6475	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	410.0	0	SC	0	15.6357	0	34.6459	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	411.0	0	SC	0	15.6039	0	34.6420	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	412.0	0	SC	0	15.5516	0	34.6362	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	413.0	0	SC	0	15.5191	0	34.6334	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	414.0	0	SC	0	15.4830	0	34.6307	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	415.0	0	SC	0	15.4636	0	34.6296	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	416.0	0	SC	0	15.4350	0	34.6278	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	417.0	0	SC	0	15.4131	0	34.6262	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	418.0	0	SC	0	15.3767	0	34.6233	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	419.0	0	SC	0	15.3559	0	34.6230	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	420.0	0	SC	0	15.3394	0	34.6216	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	421.0	0	SC	0	15.3190	0	34.6206	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	422.0	0	SC	0	15.3032	0	34.6199	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	423.0	0	SC	0	15.2947	0	34.6192	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	424.0	0	SC	0	15.2693	0	34.6170	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	425.0	0	SC	0	15.2021	0	34.6132	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	426.0	0	SC	0	15.1768	0	34.6111	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	427.0	0	SC	0	15.1684	0	34.6109	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	428.0	0	SC	0	15.1596	0	34.6100	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	429.0	0	SC	0	15.1341	0	34.6079	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	430.0	0	SC	0	15.1036	0	34.6060	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	431.0	0	SC	0	15.0714	0	34.6045	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	432.0	0	SC	0	15.0403	0	34.6013	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	433.0	0	SC	0	15.0110	0	34.5999	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	434.0	0	SC	0	14.9910	0	34.5989	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	435.0	0	SC	0	14.9587	0	34.5964	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	436.0	0	SC	0	14.9222	0	34.5935	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	437.0	0	SC	0	14.8979	0	34.5915	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	438.0	0	SC	0	14.8791	0	34.5907	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	439.0	0	SC	0	14.8719	0	34.5900	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	440.0	0	SC	0	14.8531	0	34.5888	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	441.0	0	SC	0	14.8342	0	34.5885	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	442.0	0	SC	0	14.8260	0	34.5884	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	443.0	0	SC	0	14.8104	0	34.5873	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	444.0	0	SC	0	14.7936	0	34.5860	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	445.0	0	SC	0	14.7772	0	34.5849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	446.0	0	SC	0	14.7661	0	34.5842	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	447.0	0	SC	0	14.7600	0	34.5839	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	448.0	0	SC	0	14.7500	0	34.5825	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	449.0	0	SC	0	14.7031	0	34.5794	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	450.0	0	SC	0	14.6740	0	34.5775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	451.0	0	SC	0	14.6597	0	34.5764	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	452.0	0	SC	0	14.6498	0	34.5756	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	453.0	0	SC	0	14.6459	0	34.5754	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	454.0	0	SC	0	14.6247	0	34.5737	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	455.0	0	SC	0	14.5799	0	34.5711	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	456.0	0	SC	0	14.5654	0	34.5696	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	457.0	0	SC	0	14.5515	0	34.5686	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	458.0	0	SC	0	14.5425	0	34.5680	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	459.0	0	SC	0	14.5301	0	34.5666	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	460.0	0	SC	0	14.4818	0	34.5638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	461.0	0	SC	0	14.4521	0	34.5616	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	462.0	0	SC	0	14.4006	0	34.5578	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	463.0	0	SC	0	14.3836	0	34.5568	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	464.0	0	SC	0	14.3542	0	34.5549	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	465.0	0	SC	0	14.3011	0	34.5515	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	466.0	0	SC	0	14.2817	0	34.5505	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	467.0	0	SC	0	14.2760	0	34.5501	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	468.0	0	SC	0	14.2680	0	34.5496	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	469.0	0	SC	0	14.2601	0	34.5493	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	470.0	0	SC	0	14.2525	0	34.5491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	471.0	0	SC	0	14.2503	0	34.5492	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	472.0	0	SC	0	14.2498	0	34.5493	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	473.0	0	SC	0	14.2496	0	34.5493	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	474.0	0	SC	0	14.2460	0	34.5489	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	475.0	0	SC	0	14.2309	0	34.5481	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	476.0	0	SC	0	14.2193	0	34.5475	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	477.0	0	SC	0	14.2075	0	34.5467	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	478.0	0	SC	0	14.1997	0	34.5462	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	479.0	0	SC	0	14.1962	0	34.5460	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	480.0	0	SC	0	14.1950	0	34.5460	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	481.0	0	SC	0	14.1940	0	34.5459	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	482.0	0	SC	0	14.1932	0	34.5460	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	483.0	0	SC	0	14.1902	0	34.5456	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	484.0	0	SC	0	14.1788	0	34.5439	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	485.0	0	SC	0	14.1431	0	34.5414	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	486.0	0	SC	0	14.1058	0	34.5385	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	487.0	0	SC	0	14.0742	0	34.5363	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	488.0	0	SC	0	13.9985	0	34.5304	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	489.0	0	SC	0	13.9584	0	34.5266	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	490.0	0	SC	0	13.9283	0	34.5236	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	491.0	0	SC	0	13.8840	0	34.5195	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	492.0	0	SC	0	13.8418	0	34.5172	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	493.0	0	SC	0	13.8158	0	34.5159	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	494.0	0	SC	0	13.8005	0	34.5145	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	495.0	0	SC	0	13.7797	0	34.5130	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	496.0	0	SC	0	13.7632	0	34.5119	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	497.0	0	SC	0	13.7496	0	34.5113	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	498.0	0	SC	0	13.7434	0	34.5110	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	499.0	0	SC	0	13.7360	0	34.5103	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	500.0	0	SC	0	13.7281	0	34.5100	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	501.0	0	SC	0	13.7235	0	34.5098	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	502.0	0	SC	0	13.7204	0	34.5096	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	503.0	0	SC	0	13.7057	0	34.5079	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	504.0	0	SC	0	13.6865	0	34.5067	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	505.0	0	SC	0	13.6735	0	34.5061	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	506.0	0	SC	0	13.6562	0	34.5058	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	507.0	0	SC	0	13.6392	0	34.5039	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	508.0	0	SC	0	13.6310	0	34.5031	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	509.0	0	SC	0	13.6189	0	34.5021	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	510.0	0	SC	0	13.5904	0	34.5004	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	511.0	0	SC	0	13.5628	0	34.4990	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	512.0	0	SC	0	13.5339	0	34.4987	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	513.0	0	SC	0	13.5314	0	34.4992	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	514.0	0	SC	0	13.5310	0	34.4994	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	515.0	0	SC	0	13.5307	0	34.4996	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	516.0	0	SC	0	13.5266	0	34.5003	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	517.0	0	SC	0	13.5028	0	34.5001	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	518.0	0	SC	0	13.4430	0	34.4963	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	519.0	0	SC	0	13.4065	0	34.4935	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	520.0	0	SC	0	13.4006	0	34.4936	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	521.0	0	SC	0	13.3964	0	34.4932	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	522.0	0	SC	0	13.3721	0	34.4914	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	523.0	0	SC	0	13.3198	0	34.4876	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	524.0	0	SC	0	13.2728	0	34.4844	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	525.0	0	SC	0	13.2377	0	34.4814	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	526.0	0	SC	0	13.2292	0	34.4811	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	527.0	0	SC	0	13.2220	0	34.4804	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	528.0	0	SC	0	13.2149	0	34.4799	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	529.0	0	SC	0	13.2089	0	34.4796	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	530.0	0	SC	0	13.1969	0	34.4780	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	531.0	0	SC	0	13.1643	0	34.4750	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	532.0	0	SC	0	13.1386	0	34.4739	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	533.0	0	SC	0	13.1276	0	34.4735	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	534.0	0	SC	0	13.1212	0	34.4731	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	535.0	0	SC	0	13.1175	0	34.4728	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	536.0	0	SC	0	13.0893	0	34.4707	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	537.0	0	SC	0	13.0773	0	34.4706	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	538.0	0	SC	0	13.0657	0	34.4703	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	539.0	0	SC	0	13.0417	0	34.4681	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	540.0	0	SC	0	12.9946	0	34.4644	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	541.0	0	SC	0	12.9576	0	34.4627	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	542.0	0	SC	0	12.9250	0	34.4599	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	543.0	0	SC	0	12.8393	0	34.4524	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	544.0	0	SC	0	12.8024	0	34.4476	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	545.0	0	SC	0	12.7665	0	34.4444	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	546.0	0	SC	0	12.7278	0	34.4422	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	547.0	0	SC	0	12.6926	0	34.4395	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	548.0	0	SC	0	12.6618	0	34.4378	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	549.0	0	SC	0	12.6407	0	34.4369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	550.0	0	SC	0	12.6255	0	34.4362	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	551.0	0	SC	0	12.6170	0	34.4356	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	552.0	0	SC	0	12.5938	0	34.4332	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	553.0	0	SC	0	12.5665	0	34.4315	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	554.0	0	SC	0	12.5260	0	34.4281	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	555.0	0	SC	0	12.4905	0	34.4255	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	556.0	0	SC	0	12.4498	0	34.4221	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	557.0	0	SC	0	12.4026	0	34.4186	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	558.0	0	SC	0	12.3794	0	34.4166	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	559.0	0	SC	0	12.3441	0	34.4129	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	560.0	0	SC	0	12.3034	0	34.4099	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	561.0	0	SC	0	12.2859	0	34.4089	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	562.0	0	SC	0	12.2776	0	34.4080	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	563.0	0	SC	0	12.2649	0	34.4069	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	564.0	0	SC	0	12.2460	0	34.4052	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	565.0	0	SC	0	12.2212	0	34.4031	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	566.0	0	SC	0	12.1768	0	34.3998	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	567.0	0	SC	0	12.1272	0	34.3960	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	568.0	0	SC	0	12.0992	0	34.3932	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	569.0	0	SC	0	12.0783	0	34.3913	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	570.0	0	SC	0	12.0465	0	34.3883	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	571.0	0	SC	0	11.9934	0	34.3836	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	572.0	0	SC	0	11.9452	0	34.3816	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	573.0	0	SC	0	11.9309	0	34.3806	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	574.0	0	SC	0	11.9009	0	34.3790	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	575.0	0	SC	0	11.8913	0	34.3788	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	576.0	0	SC	0	11.8754	0	34.3777	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	577.0	0	SC	0	11.8650	0	34.3775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	578.0	0	SC	0	11.8579	0	34.3770	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	579.0	0	SC	0	11.8472	0	34.3763	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	580.0	0	SC	0	11.8320	0	34.3751	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	581.0	0	SC	0	11.8107	0	34.3735	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	582.0	0	SC	0	11.7904	0	34.3723	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	583.0	0	SC	0	11.7592	0	34.3698	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	584.0	0	SC	0	11.7409	0	34.3688	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	585.0	0	SC	0	11.7301	0	34.3681	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	586.0	0	SC	0	11.7210	0	34.3671	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	587.0	0	SC	0	11.7124	0	34.3668	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	588.0	0	SC	0	11.7012	0	34.3656	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	589.0	0	SC	0	11.6864	0	34.3645	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	590.0	0	SC	0	11.6737	0	34.3635	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	591.0	0	SC	0	11.6551	0	34.3618	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	592.0	0	SC	0	11.6269	0	34.3593	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	593.0	0	SC	0	11.5793	0	34.3559	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	594.0	0	SC	0	11.5326	0	34.3518	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	595.0	0	SC	0	11.5087	0	34.3509	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	596.0	0	SC	0	11.4923	0	34.3495	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	597.0	0	SC	0	11.4643	0	34.3463	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	598.0	0	SC	0	11.4031	0	34.3406	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	599.0	0	SC	0	11.3588	0	34.3379	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	600.0	0	SC	0	11.3326	0	34.3367	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	601.0	0	SC	0	11.3152	0	34.3347	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	602.0	0	SC	0	11.2442	0	34.3278	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	603.0	0	SC	0	11.1996	0	34.3269	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	604.0	0	SC	0	11.1869	0	34.3259	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	605.0	0	SC	0	11.1804	0	34.3253	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	606.0	0	SC	0	11.1445	0	34.3215	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	607.0	0	SC	0	11.0939	0	34.3183	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	608.0	0	SC	0	11.0524	0	34.3168	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	609.0	0	SC	0	11.0344	0	34.3162	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	610.0	0	SC	0	10.9901	0	34.3128	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	611.0	0	SC	0	10.9578	0	34.3102	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	612.0	0	SC	0	10.9503	0	34.3105	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	613.0	0	SC	0	10.9385	0	34.3091	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	614.0	0	SC	0	10.9201	0	34.3075	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	615.0	0	SC	0	10.8858	0	34.3046	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	616.0	0	SC	0	10.8565	0	34.3029	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	617.0	0	SC	0	10.8211	0	34.3006	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	618.0	0	SC	0	10.7980	0	34.2993	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	619.0	0	SC	0	10.7787	0	34.2980	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	620.0	0	SC	0	10.7417	0	34.2952	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	621.0	0	SC	0	10.7062	0	34.2929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	622.0	0	SC	0	10.6860	0	34.2909	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	623.0	0	SC	0	10.6617	0	34.2893	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	624.0	0	SC	0	10.6309	0	34.2871	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	625.0	0	SC	0	10.6174	0	34.2861	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	626.0	0	SC	0	10.6092	0	34.2855	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	627.0	0	SC	0	10.6002	0	34.2847	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	628.0	0	SC	0	10.5866	0	34.2841	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	629.0	0	SC	0	10.5740	0	34.2838	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	630.0	0	SC	0	10.5551	0	34.2826	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	631.0	0	SC	0	10.5061	0	34.2775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	632.0	0	SC	0	10.4634	0	34.2757	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	633.0	0	SC	0	10.4362	0	34.2725	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	634.0	0	SC	0	10.3895	0	34.2695	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	635.0	0	SC	0	10.3607	0	34.2663	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	636.0	0	SC	0	10.3193	0	34.2637	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	637.0	0	SC	0	10.2909	0	34.2614	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	638.0	0	SC	0	10.2684	0	34.2600	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	639.0	0	SC	0	10.2389	0	34.2577	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	640.0	0	SC	0	10.2233	0	34.2567	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	641.0	0	SC	0	10.2051	0	34.2543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	642.0	0	SC	0	10.1694	0	34.2521	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	643.0	0	SC	0	10.1359	0	34.2500	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	644.0	0	SC	0	10.1299	0	34.2498	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	645.0	0	SC	0	10.1216	0	34.2491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	646.0	0	SC	0	10.1104	0	34.2483	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	647.0	0	SC	0	10.1074	0	34.2480	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	648.0	0	SC	0	10.0911	0	34.2462	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	649.0	0	SC	0	10.0696	0	34.2443	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	650.0	0	SC	0	10.0140	0	34.2399	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	651.0	0	SC	0	9.9855	0	34.2385	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	652.0	0	SC	0	9.9665	0	34.2371	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	653.0	0	SC	0	9.9193	0	34.2311	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	654.0	0	SC	0	9.7953	0	34.2185	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	655.0	0	SC	0	9.6888	0	34.2116	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	656.0	0	SC	0	9.5929	0	34.2075	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	657.0	0	SC	0	9.5660	0	34.2075	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	658.0	0	SC	0	9.5582	0	34.2069	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	659.0	0	SC	0	9.5391	0	34.2054	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	660.0	0	SC	0	9.5068	0	34.2030	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	661.0	0	SC	0	9.4572	0	34.1988	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	662.0	0	SC	0	9.3912	0	34.1954	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	663.0	0	SC	0	9.3726	0	34.1946	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	664.0	0	SC	0	9.3607	0	34.1940	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	665.0	0	SC	0	9.3509	0	34.1930	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	666.0	0	SC	0	9.3165	0	34.1903	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	667.0	0	SC	0	9.2897	0	34.1885	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	668.0	0	SC	0	9.2439	0	34.1851	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	669.0	0	SC	0	9.2184	0	34.1851	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	670.0	0	SC	0	9.2065	0	34.1843	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	671.0	0	SC	0	9.1983	0	34.1833	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	672.0	0	SC	0	9.1831	0	34.1875	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	673.0	0	SC	0	9.2337	0	34.2151	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	674.0	0	SC	0	9.2578	0	34.2226	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	675.0	0	SC	0	9.2387	0	34.2203	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	676.0	0	SC	0	9.1976	0	34.2125	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	677.0	0	SC	0	9.1701	0	34.2104	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	678.0	0	SC	0	9.1511	0	34.2082	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	679.0	0	SC	0	9.1348	0	34.2082	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	680.0	0	SC	0	9.1008	0	34.2057	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	681.0	0	SC	0	9.0509	0	34.2008	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	682.0	0	SC	0	9.0442	0	34.2023	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	683.0	0	SC	0	9.0311	0	34.2005	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	684.0	0	SC	0	9.0054	0	34.1980	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	685.0	0	SC	0	9.0135	0	34.2076	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	686.0	0	SC	0	8.9663	0	34.2097	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	687.0	0	SC	0	8.9276	0	34.2070	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	688.0	0	SC	0	8.8716	0	34.2030	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	689.0	0	SC	0	8.8542	0	34.2029	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	690.0	0	SC	0	8.8436	0	34.2018	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	691.0	0	SC	0	8.8210	0	34.2017	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	692.0	0	SC	0	8.8148	0	34.2045	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	693.0	0	SC	0	8.7992	0	34.2030	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	694.0	0	SC	0	8.7612	0	34.1995	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	695.0	0	SC	0	8.6615	0	34.1920	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	696.0	0	SC	0	8.6002	0	34.1906	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	697.0	0	SC	0	8.5845	0	34.1903	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	698.0	0	SC	0	8.5737	0	34.1900	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	699.0	0	SC	0	8.5597	0	34.1898	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	700.0	0	SC	0	8.5519	0	34.1901	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	701.0	0	SC	0	8.5388	0	34.1907	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	702.0	0	SC	0	8.5350	0	34.1920	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	703.0	0	SC	0	8.5202	0	34.1920	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	704.0	0	SC	0	8.5059	0	34.1924	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	705.0	0	SC	0	8.5020	0	34.1930	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	706.0	0	SC	0	8.4861	0	34.1928	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	707.0	0	SC	0	8.4012	0	34.1869	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	708.0	0	SC	0	8.3594	0	34.1807	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	709.0	0	SC	0	8.3147	0	34.1766	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	710.0	0	SC	0	8.3025	0	34.1749	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	711.0	0	SC	0	8.2847	0	34.1723	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	712.0	0	SC	0	8.2504	0	34.1671	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	713.0	0	SC	0	8.1505	0	34.1535	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	714.0	0	SC	0	8.0864	0	34.1491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	715.0	0	SC	0	8.0499	0	34.1442	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	716.0	0	SC	0	8.0125	0	34.1447	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	717.0	0	SC	0	8.0224	0	34.1491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	718.0	0	SC	0	7.9980	0	34.1453	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	719.0	0	SC	0	7.8909	0	34.1287	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	720.0	0	SC	0	7.7772	0	34.1180	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	721.0	0	SC	0	7.7311	0	34.1140	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	722.0	0	SC	0	7.6913	0	34.1091	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	723.0	0	SC	0	7.6655	0	34.1083	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	724.0	0	SC	0	7.6621	0	34.1104	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	725.0	0	SC	0	7.6569	0	34.1152	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	726.0	0	SC	0	7.6541	0	34.1158	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	727.0	0	SC	0	7.6544	0	34.1171	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	728.0	0	SC	0	7.6176	0	34.1146	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	729.0	0	SC	0	7.5816	0	34.1129	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	730.0	0	SC	0	7.5099	0	34.1062	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	731.0	0	SC	0	7.4571	0	34.1044	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	732.0	0	SC	0	7.4417	0	34.1046	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	733.0	0	SC	0	7.4252	0	34.1040	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	734.0	0	SC	0	7.4122	0	34.1031	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	735.0	0	SC	0	7.4049	0	34.1033	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	736.0	0	SC	0	7.4032	0	34.1034	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	737.0	0	SC	0	7.3761	0	34.1013	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	738.0	0	SC	0	7.3131	0	34.0963	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	739.0	0	SC	0	7.2953	0	34.0987	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	740.0	0	SC	0	7.2506	0	34.0972	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	741.0	0	SC	0	7.2264	0	34.0978	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	742.0	0	SC	0	7.2061	0	34.0947	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	743.0	0	SC	0	7.1899	0	34.0944	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	744.0	0	SC	0	7.1845	0	34.0946	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	745.0	0	SC	0	7.1912	0	34.0995	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	746.0	0	SC	0	7.1950	0	34.1011	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	747.0	0	SC	0	7.1572	0	34.0944	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	748.0	0	SC	0	7.0399	0	34.0740	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	749.0	0	SC	0	6.9045	0	34.0576	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	750.0	0	SC	0	6.8594	0	34.0538	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	751.0	0	SC	0	6.8433	0	34.0543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	752.0	0	SC	0	6.8126	0	34.0510	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	753.0	0	SC	0	6.7620	0	34.0451	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	754.0	0	SC	0	6.7253	0	34.0409	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	755.0	0	SC	0	6.6933	0	34.0385	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	756.0	0	SC	0	6.6661	0	34.0362	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	757.0	0	SC	0	6.6255	0	34.0332	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	758.0	0	SC	0	6.6265	0	34.0393	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	759.0	0	SC	0	6.6407	0	34.0464	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	760.0	0	SC	0	6.6362	0	34.0471	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	761.0	0	SC	0	6.6186	0	34.0466	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	762.0	0	SC	0	6.6110	0	34.0475	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	763.0	0	SC	0	6.6032	0	34.0489	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	764.0	0	SC	0	6.5744	0	34.0482	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	765.0	0	SC	0	6.5647	0	34.0509	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	766.0	0	SC	0	6.5716	0	34.0548	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	767.0	0	SC	0	6.5727	0	34.0584	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	768.0	0	SC	0	6.5833	0	34.0628	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	769.0	0	SC	0	6.5487	0	34.0591	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	770.0	0	SC	0	6.5080	0	34.0558	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	771.0	0	SC	0	6.5169	0	34.0635	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	772.0	0	SC	0	6.5252	0	34.0675	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	773.0	0	SC	0	6.5324	0	34.0711	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	774.0	0	SC	0	6.5413	0	34.0803	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	775.0	0	SC	0	6.5602	0	34.0926	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	776.0	0	SC	0	6.5592	0	34.0957	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	777.0	0	SC	0	6.5662	0	34.1007	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	778.0	0	SC	0	6.5767	0	34.1087	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	779.0	0	SC	0	6.5531	0	34.1088	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	780.0	0	SC	0	6.5274	0	34.1090	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	781.0	0	SC	0	6.5093	0	34.1084	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	782.0	0	SC	0	6.5043	0	34.1090	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	783.0	0	SC	0	6.5115	0	34.1105	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	784.0	0	SC	0	6.5405	0	34.1173	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	785.0	0	SC	0	6.5771	0	34.1281	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	786.0	0	SC	0	6.6048	0	34.1363	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	787.0	0	SC	0	6.6118	0	34.1384	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	788.0	0	SC	0	6.6136	0	34.1390	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	789.0	0	SC	0	6.6102	0	34.1400	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	790.0	0	SC	0	6.5733	0	34.1355	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	791.0	0	SC	0	6.5190	0	34.1319	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	792.0	0	SC	0	6.4818	0	34.1313	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	793.0	0	SC	0	6.4811	0	34.1334	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	794.0	0	SC	0	6.4564	0	34.1333	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	795.0	0	SC	0	6.4483	0	34.1340	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	796.0	0	SC	0	6.4393	0	34.1333	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	797.0	0	SC	0	6.4386	0	34.1355	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	798.0	0	SC	0	6.4330	0	34.1352	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	799.0	0	SC	0	6.4103	0	34.1325	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	800.0	0	SC	0	6.3450	0	34.1260	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	801.0	0	SC	0	6.2569	0	34.1163	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	802.0	0	SC	0	6.2160	0	34.1063	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	803.0	0	SC	0	6.1676	0	34.1019	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	804.0	0	SC	0	6.1458	0	34.0988	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	805.0	0	SC	0	6.0934	0	34.0918	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	806.0	0	SC	0	6.0319	0	34.0873	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	807.0	0	SC	0	5.9870	0	34.0857	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	808.0	0	SC	0	5.9791	0	34.0890	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	809.0	0	SC	0	5.9888	0	34.0879	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	810.0	0	SC	0	5.9390	0	34.0802	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	811.0	0	SC	0	5.8867	0	34.0692	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	812.0	0	SC	0	5.7875	0	34.0593	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	813.0	0	SC	0	5.7388	0	34.0520	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	814.0	0	SC	0	5.7224	0	34.0479	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	815.0	0	SC	0	5.7195	0	34.0479	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	816.0	0	SC	0	5.7111	0	34.0462	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	817.0	0	SC	0	5.6957	0	34.0439	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	818.0	0	SC	0	5.6463	0	34.0388	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	819.0	0	SC	0	5.6165	0	34.0402	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	820.0	0	SC	0	5.6233	0	34.0430	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	821.0	0	SC	0	5.6416	0	34.0494	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	822.0	0	SC	0	5.6848	0	34.0656	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	823.0	0	SC	0	5.7210	0	34.0753	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	824.0	0	SC	0	5.7377	0	34.0795	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	825.0	0	SC	0	5.7286	0	34.0819	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	826.0	0	SC	0	5.7185	0	34.0830	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	827.0	0	SC	0	5.6787	0	34.0769	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	828.0	0	SC	0	5.6687	0	34.0789	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	829.0	0	SC	0	5.6909	0	34.0872	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	830.0	0	SC	0	5.6951	0	34.0885	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	831.0	0	SC	0	5.6921	0	34.0889	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	832.0	0	SC	0	5.6762	0	34.0870	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	833.0	0	SC	0	5.6402	0	34.0831	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	834.0	0	SC	0	5.6443	0	34.0892	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	835.0	0	SC	0	5.7210	0	34.1066	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	836.0	0	SC	0	5.7499	0	34.1108	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	837.0	0	SC	0	5.7509	0	34.1113	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	838.0	0	SC	0	5.7477	0	34.1102	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	839.0	0	SC	0	5.6763	0	34.0977	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	840.0	0	SC	0	5.6086	0	34.0930	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	841.0	0	SC	0	5.5759	0	34.0887	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	842.0	0	SC	0	5.5217	0	34.0804	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	843.0	0	SC	0	5.5029	0	34.0788	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	844.0	0	SC	0	5.4915	0	34.0805	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	845.0	0	SC	0	5.4926	0	34.0826	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	846.0	0	SC	0	5.4915	0	34.0832	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	847.0	0	SC	0	5.4970	0	34.0847	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	848.0	0	SC	0	5.4782	0	34.0798	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	849.0	0	SC	0	5.3748	0	34.0674	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	850.0	0	SC	0	5.3311	0	34.0658	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	851.0	0	SC	0	5.3252	0	34.0649	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	852.0	0	SC	0	5.3209	0	34.0665	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	853.0	0	SC	0	5.3225	0	34.0665	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	854.0	0	SC	0	5.3221	0	34.0665	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	855.0	0	SC	0	5.3154	0	34.0668	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	856.0	0	SC	0	5.3096	0	34.0711	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	857.0	0	SC	0	5.3255	0	34.0784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	858.0	0	SC	0	5.3891	0	34.0953	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	859.0	0	SC	0	5.4360	0	34.1037	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	860.0	0	SC	0	5.3674	0	34.0929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	861.0	0	SC	0	5.3012	0	34.0849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	862.0	0	SC	0	5.2142	0	34.0748	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	863.0	0	SC	0	5.1996	0	34.0750	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	864.0	0	SC	0	5.1894	0	34.0755	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	865.0	0	SC	0	5.1726	0	34.0749	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	866.0	0	SC	0	5.1705	0	34.0749	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	867.0	0	SC	0	5.1699	0	34.0750	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	868.0	0	SC	0	5.1663	0	34.0766	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	869.0	0	SC	0	5.1636	0	34.0803	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	870.0	0	SC	0	5.1578	0	34.0835	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	871.0	0	SC	0	5.1525	0	34.0845	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	872.0	0	SC	0	5.1524	0	34.0876	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	873.0	0	SC	0	5.1382	0	34.0873	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	874.0	0	SC	0	5.1128	0	34.0886	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	875.0	0	SC	0	5.0998	0	34.0909	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	876.0	0	SC	0	5.0981	0	34.0912	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	877.0	0	SC	0	5.0970	0	34.0919	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	878.0	0	SC	0	5.0925	0	34.0929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	879.0	0	SC	0	5.0880	0	34.0938	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	880.0	0	SC	0	5.0836	0	34.0947	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	881.0	0	SC	0	5.0742	0	34.0962	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	882.0	0	SC	0	5.0659	0	34.0971	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	883.0	0	SC	0	5.0634	0	34.0974	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	884.0	0	SC	0	5.0592	0	34.0979	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	885.0	0	SC	0	5.0476	0	34.0981	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	886.0	0	SC	0	5.0344	0	34.0981	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	887.0	0	SC	0	5.0281	0	34.0993	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	888.0	0	SC	0	5.0158	0	34.1026	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	889.0	0	SC	0	5.0127	0	34.1049	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	890.0	0	SC	0	5.0097	0	34.1059	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	891.0	0	SC	0	4.9906	0	34.1054	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	892.0	0	SC	0	4.9498	0	34.1015	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	893.0	0	SC	0	4.9031	0	34.0996	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	894.0	0	SC	0	4.8956	0	34.0995	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	895.0	0	SC	0	4.8786	0	34.0976	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	896.0	0	SC	0	4.8437	0	34.0979	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	897.0	0	SC	0	4.8458	0	34.1014	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	898.0	0	SC	0	4.8518	0	34.1038	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	899.0	0	SC	0	4.8485	0	34.1041	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	900.0	0	SC	0	4.8438	0	34.1042	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	901.0	0	SC	0	4.8327	0	34.1039	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	902.0	0	SC	0	4.8226	0	34.1039	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	903.0	0	SC	0	4.8125	0	34.1032	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	904.0	0	SC	0	4.7989	0	34.1033	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	905.0	0	SC	0	4.7850	0	34.1029	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	906.0	0	SC	0	4.7778	0	34.1026	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	907.0	0	SC	0	4.7699	0	34.1022	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	908.0	0	SC	0	4.7606	0	34.1018	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	909.0	0	SC	0	4.7518	0	34.1021	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	910.0	0	SC	0	4.7350	0	34.1015	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	911.0	0	SC	0	4.7283	0	34.1040	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	912.0	0	SC	0	4.7321	0	34.1069	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	913.0	0	SC	0	4.7382	0	34.1110	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	914.0	0	SC	0	4.7472	0	34.1164	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	915.0	0	SC	0	4.7520	0	34.1186	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	916.0	0	SC	0	4.7526	0	34.1201	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	917.0	0	SC	0	4.7504	0	34.1208	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	918.0	0	SC	0	4.7474	0	34.1206	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	919.0	0	SC	0	4.7360	0	34.1193	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	920.0	0	SC	0	4.7222	0	34.1197	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	921.0	0	SC	0	4.7489	0	34.1308	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	922.0	0	SC	0	4.7625	0	34.1351	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	923.0	0	SC	0	4.7349	0	34.1346	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	924.0	0	SC	0	4.7116	0	34.1331	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	925.0	0	SC	0	4.7074	0	34.1332	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	926.0	0	SC	0	4.7064	0	34.1329	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	927.0	0	SC	0	4.7056	0	34.1329	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	928.0	0	SC	0	4.6970	0	34.1323	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	929.0	0	SC	0	4.6762	0	34.1336	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	930.0	0	SC	0	4.6742	0	34.1376	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	931.0	0	SC	0	4.6763	0	34.1397	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	932.0	0	SC	0	4.6788	0	34.1438	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	933.0	0	SC	0	4.6636	0	34.1429	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	934.0	0	SC	0	4.6247	0	34.1384	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	935.0	0	SC	0	4.6162	0	34.1379	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	936.0	0	SC	0	4.6094	0	34.1374	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	937.0	0	SC	0	4.5964	0	34.1367	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	938.0	0	SC	0	4.5901	0	34.1367	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	939.0	0	SC	0	4.5833	0	34.1373	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	940.0	0	SC	0	4.5871	0	34.1426	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	941.0	0	SC	0	4.5713	0	34.1433	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	942.0	0	SC	0	4.5370	0	34.1397	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	943.0	0	SC	0	4.5126	0	34.1409	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	944.0	0	SC	0	4.5116	0	34.1427	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	945.0	0	SC	0	4.5148	0	34.1438	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	946.0	0	SC	0	4.5366	0	34.1504	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	947.0	0	SC	0	4.5867	0	34.1622	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	948.0	0	SC	0	4.5796	0	34.1628	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	949.0	0	SC	0	4.5747	0	34.1641	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	950.0	0	SC	0	4.5739	0	34.1647	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	951.0	0	SC	0	4.5736	0	34.1669	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	952.0	0	SC	0	4.5742	0	34.1680	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	953.0	0	SC	0	4.5705	0	34.1689	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	954.0	0	SC	0	4.5698	0	34.1696	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	955.0	0	SC	0	4.5701	0	34.1700	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	956.0	0	SC	0	4.5695	0	34.1703	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	957.0	0	SC	0	4.5686	0	34.1706	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	958.0	0	SC	0	4.5678	0	34.1721	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	959.0	0	SC	0	4.5594	0	34.1723	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	960.0	0	SC	0	4.5472	0	34.1706	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	961.0	0	SC	0	4.4930	0	34.1637	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	962.0	0	SC	0	4.4695	0	34.1653	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	963.0	0	SC	0	4.4646	0	34.1670	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	964.0	0	SC	0	4.4665	0	34.1688	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	965.0	0	SC	0	4.4546	0	34.1681	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	966.0	0	SC	0	4.4374	0	34.1669	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	967.0	0	SC	0	4.4333	0	34.1691	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	968.0	0	SC	0	4.4748	0	34.1804	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	969.0	0	SC	0	4.4818	0	34.1828	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	970.0	0	SC	0	4.4761	0	34.1836	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	971.0	0	SC	0	4.4737	0	34.1836	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	972.0	0	SC	0	4.4735	0	34.1856	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	973.0	0	SC	0	4.4735	0	34.1872	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	974.0	0	SC	0	4.4645	0	34.1891	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	975.0	0	SC	0	4.4543	0	34.1894	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	976.0	0	SC	0	4.4457	0	34.1887	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	977.0	0	SC	0	4.4394	0	34.1885	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	978.0	0	SC	0	4.4328	0	34.1913	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	979.0	0	SC	0	4.4213	0	34.1929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	980.0	0	SC	0	4.4163	0	34.1933	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	981.0	0	SC	0	4.4118	0	34.1933	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	982.0	0	SC	0	4.4024	0	34.1938	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	983.0	0	SC	0	4.3962	0	34.1943	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	984.0	0	SC	0	4.3914	0	34.1975	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	985.0	0	SC	0	4.3841	0	34.1980	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	986.0	0	SC	0	4.3800	0	34.1990	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	987.0	0	SC	0	4.3764	0	34.1993	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	988.0	0	SC	0	4.3673	0	34.2000	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	989.0	0	SC	0	4.3635	0	34.2003	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	990.0	0	SC	0	4.3580	0	34.2021	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	991.0	0	SC	0	4.3557	0	34.2027	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	992.0	0	SC	0	4.3535	0	34.2025	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	993.0	0	SC	0	4.3500	0	34.2030	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	994.0	0	SC	0	4.3447	0	34.2043	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	995.0	0	SC	0	4.3386	0	34.2060	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	996.0	0	SC	0	4.3313	0	34.2070	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	997.0	0	SC	0	4.3245	0	34.2080	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	998.0	0	SC	0	4.3189	0	34.2087	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	999.0	0	SC	0	4.3133	0	34.2092	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1000.0	0	SC	0	4.3060	0	34.2104	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1001.0	0	SC	0	4.3032	0	34.2110	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1002.0	0	SC	0	4.2970	0	34.2119	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1003.0	0	SC	0	4.2819	0	34.2142	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1004.0	0	SC	0	4.2792	0	34.2147	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1005.0	0	SC	0	4.2789	0	34.2147	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1006.0	0	SC	0	4.2638	0	34.2168	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1007.0	0	SC	0	4.2554	0	34.2184	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1008.0	0	SC	0	4.2536	0	34.2185	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1009.0	0	SC	0	4.2412	0	34.2207	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1010.0	0	SC	0	4.2361	0	34.2218	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1011.0	0	SC	0	4.2341	0	34.2221	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1012.0	0	SC	0	4.2301	0	34.2228	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1013.0	0	SC	0	4.2246	0	34.2238	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1014.0	0	SC	0	4.2155	0	34.2250	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1015.0	0	SC	0	4.2091	0	34.2260	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1016.0	0	SC	0	4.2055	0	34.2267	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1017.0	0	SC	0	4.1967	0	34.2280	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1018.0	0	SC	0	4.1927	0	34.2288	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1019.0	0	SC	0	4.1910	0	34.2291	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1020.0	0	SC	0	4.1893	0	34.2293	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1021.0	0	SC	0	4.1876	0	34.2297	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1022.0	0	SC	0	4.1867	0	34.2298	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1023.0	0	SC	0	4.1833	0	34.2303	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1024.0	0	SC	0	4.1775	0	34.2313	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1025.0	0	SC	0	4.1672	0	34.2328	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1026.0	0	SC	0	4.1595	0	34.2335	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1027.0	0	SC	0	4.1553	0	34.2338	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1028.0	0	SC	0	4.1497	0	34.2348	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1029.0	0	SC	0	4.1428	0	34.2359	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1030.0	0	SC	0	4.1384	0	34.2366	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1031.0	0	SC	0	4.1371	0	34.2369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1032.0	0	SC	0	4.1367	0	34.2370	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1033.0	0	SC	0	4.1351	0	34.2373	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1034.0	0	SC	0	4.1340	0	34.2375	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1035.0	0	SC	0	4.1325	0	34.2378	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1036.0	0	SC	0	4.1302	0	34.2382	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1037.0	0	SC	0	4.1257	0	34.2388	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1038.0	0	SC	0	4.1191	0	34.2399	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1039.0	0	SC	0	4.1141	0	34.2406	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1040.0	0	SC	0	4.1083	0	34.2414	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1041.0	0	SC	0	4.0967	0	34.2428	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1042.0	0	SC	0	4.0906	0	34.2438	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1043.0	0	SC	0	4.0848	0	34.2446	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1044.0	0	SC	0	4.0828	0	34.2449	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1045.0	0	SC	0	4.0820	0	34.2451	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1046.0	0	SC	0	4.0777	0	34.2458	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1047.0	0	SC	0	4.0723	0	34.2465	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1048.0	0	SC	0	4.0613	0	34.2482	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1049.0	0	SC	0	4.0559	0	34.2492	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1050.0	0	SC	0	4.0537	0	34.2497	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1051.0	0	SC	0	4.0506	0	34.2505	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1052.0	0	SC	0	4.0454	0	34.2513	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1053.0	0	SC	0	4.0365	0	34.2525	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1054.0	0	SC	0	4.0312	0	34.2534	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1055.0	0	SC	0	4.0285	0	34.2537	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1056.0	0	SC	0	4.0258	0	34.2542	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1057.0	0	SC	0	4.0224	0	34.2546	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1058.0	0	SC	0	4.0183	0	34.2551	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1059.0	0	SC	0	4.0117	0	34.2560	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1060.0	0	SC	0	4.0057	0	34.2565	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1061.0	0	SC	0	3.9991	0	34.2569	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1062.0	0	SC	0	3.9939	0	34.2580	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1063.0	0	SC	0	3.9917	0	34.2588	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1064.0	0	SC	0	3.9879	0	34.2593	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1065.0	0	SC	0	3.9854	0	34.2593	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1066.0	0	SC	0	3.9815	0	34.2597	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1067.0	0	SC	0	3.9764	0	34.2616	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1068.0	0	SC	0	3.9719	0	34.2627	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1069.0	0	SC	0	3.9699	0	34.2631	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1070.0	0	SC	0	3.9689	0	34.2634	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1071.0	0	SC	0	3.9685	0	34.2634	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1072.0	0	SC	0	3.9659	0	34.2639	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1073.0	0	SC	0	3.9592	0	34.2652	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1074.0	0	SC	0	3.9574	0	34.2650	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1075.0	0	SC	0	3.9559	0	34.2653	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1076.0	0	SC	0	3.9543	0	34.2656	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1077.0	0	SC	0	3.9510	0	34.2657	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1078.0	0	SC	0	3.9466	0	34.2665	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1079.0	0	SC	0	3.9435	0	34.2672	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1080.0	0	SC	0	3.9375	0	34.2677	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1081.0	0	SC	0	3.9256	0	34.2682	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1082.0	0	SC	0	3.9171	0	34.2690	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1083.0	0	SC	0	3.9138	0	34.2694	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1084.0	0	SC	0	3.9127	0	34.2703	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1085.0	0	SC	0	3.9102	0	34.2709	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1086.0	0	SC	0	3.9078	0	34.2712	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1087.0	0	SC	0	3.9050	0	34.2717	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1088.0	0	SC	0	3.9014	0	34.2723	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1089.0	0	SC	0	3.8959	0	34.2732	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1090.0	0	SC	0	3.8905	0	34.2739	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1091.0	0	SC	0	3.8871	0	34.2746	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1092.0	0	SC	0	3.8838	0	34.2749	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1093.0	0	SC	0	3.8765	0	34.2760	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1094.0	0	SC	0	3.8689	0	34.2764	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1095.0	0	SC	0	3.8658	0	34.2766	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1096.0	0	SC	0	3.8620	0	34.2772	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1097.0	0	SC	0	3.8586	0	34.2780	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1098.0	0	SC	0	3.8530	0	34.2796	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1099.0	0	SC	0	3.8506	0	34.2804	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1100.0	0	SC	0	3.8485	0	34.2802	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1101.0	0	SC	0	3.8444	0	34.2811	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1102.0	0	SC	0	3.8409	0	34.2819	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1103.0	0	SC	0	3.8376	0	34.2824	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1104.0	0	SC	0	3.8334	0	34.2828	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1105.0	0	SC	0	3.8283	0	34.2834	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1106.0	0	SC	0	3.8239	0	34.2839	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1107.0	0	SC	0	3.8193	0	34.2846	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1108.0	0	SC	0	3.8178	0	34.2847	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1109.0	0	SC	0	3.8150	0	34.2849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1110.0	0	SC	0	3.8083	0	34.2856	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1111.0	0	SC	0	3.7920	0	34.2862	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1112.0	0	SC	0	3.7829	0	34.2874	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1113.0	0	SC	0	3.7768	0	34.2879	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1114.0	0	SC	0	3.7721	0	34.2888	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1115.0	0	SC	0	3.7683	0	34.2894	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1116.0	0	SC	0	3.7653	0	34.2897	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1117.0	0	SC	0	3.7630	0	34.2902	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1118.0	0	SC	0	3.7582	0	34.2908	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1119.0	0	SC	0	3.7560	0	34.2911	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1120.0	0	SC	0	3.7538	0	34.2916	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1121.0	0	SC	0	3.7517	0	34.2921	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1122.0	0	SC	0	3.7481	0	34.2924	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1123.0	0	SC	0	3.7427	0	34.2931	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1124.0	0	SC	0	3.7375	0	34.2937	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1125.0	0	SC	0	3.7329	0	34.2945	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1126.0	0	SC	0	3.7291	0	34.2950	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1127.0	0	SC	0	3.7255	0	34.2956	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1128.0	0	SC	0	3.7217	0	34.2956	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1129.0	0	SC	0	3.7168	0	34.2965	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1130.0	0	SC	0	3.7131	0	34.2975	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1131.0	0	SC	0	3.7106	0	34.2979	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1132.0	0	SC	0	3.7052	0	34.2989	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1133.0	0	SC	0	3.7006	0	34.2997	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1134.0	0	SC	0	3.6979	0	34.3003	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1135.0	0	SC	0	3.6918	0	34.3009	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1136.0	0	SC	0	3.6856	0	34.3021	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1137.0	0	SC	0	3.6753	0	34.3031	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1138.0	0	SC	0	3.6680	0	34.3040	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1139.0	0	SC	0	3.6634	0	34.3049	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1140.0	0	SC	0	3.6610	0	34.3057	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1141.0	0	SC	0	3.6591	0	34.3065	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1142.0	0	SC	0	3.6581	0	34.3069	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1143.0	0	SC	0	3.6555	0	34.3076	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1144.0	0	SC	0	3.6529	0	34.3083	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1145.0	0	SC	0	3.6497	0	34.3088	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1146.0	0	SC	0	3.6473	0	34.3087	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1147.0	0	SC	0	3.6427	0	34.3098	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1148.0	0	SC	0	3.6345	0	34.3107	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1149.0	0	SC	0	3.6307	0	34.3114	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1150.0	0	SC	0	3.6275	0	34.3117	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1151.0	0	SC	0	3.6266	0	34.3117	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1152.0	0	SC	0	3.6257	0	34.3120	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1153.0	0	SC	0	3.6233	0	34.3123	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1154.0	0	SC	0	3.6216	0	34.3128	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1155.0	0	SC	0	3.6195	0	34.3134	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1156.0	0	SC	0	3.6179	0	34.3138	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1157.0	0	SC	0	3.6169	0	34.3141	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1158.0	0	SC	0	3.6159	0	34.3145	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1159.0	0	SC	0	3.6158	0	34.3147	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1160.0	0	SC	0	3.6152	0	34.3147	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1161.0	0	SC	0	3.6139	0	34.3151	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1162.0	0	SC	0	3.6107	0	34.3160	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1163.0	0	SC	0	3.6042	0	34.3172	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1164.0	0	SC	0	3.6021	0	34.3174	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1165.0	0	SC	0	3.5980	0	34.3183	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1166.0	0	SC	0	3.5847	0	34.3206	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1167.0	0	SC	0	3.5792	0	34.3213	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1168.0	0	SC	0	3.5757	0	34.3219	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1169.0	0	SC	0	3.5755	0	34.3219	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1170.0	0	SC	0	3.5751	0	34.3220	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1171.0	0	SC	0	3.5732	0	34.3223	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1172.0	0	SC	0	3.5665	0	34.3236	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1173.0	0	SC	0	3.5635	0	34.3240	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1174.0	0	SC	0	3.5597	0	34.3244	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1175.0	0	SC	0	3.5524	0	34.3253	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1176.0	0	SC	0	3.5464	0	34.3267	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1177.0	0	SC	0	3.5423	0	34.3274	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1178.0	0	SC	0	3.5379	0	34.3280	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1179.0	0	SC	0	3.5347	0	34.3285	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1180.0	0	SC	0	3.5332	0	34.3288	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1181.0	0	SC	0	3.5299	0	34.3290	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1182.0	0	SC	0	3.5249	0	34.3300	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1183.0	0	SC	0	3.5237	0	34.3301	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1184.0	0	SC	0	3.5234	0	34.3302	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1185.0	0	SC	0	3.5221	0	34.3304	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1186.0	0	SC	0	3.5186	0	34.3307	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1187.0	0	SC	0	3.5157	0	34.3312	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1188.0	0	SC	0	3.5146	0	34.3314	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1189.0	0	SC	0	3.5087	0	34.3324	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1190.0	0	SC	0	3.5024	0	34.3334	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1191.0	0	SC	0	3.5001	0	34.3339	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1192.0	0	SC	0	3.4957	0	34.3341	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1193.0	0	SC	0	3.4923	0	34.3343	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1194.0	0	SC	0	3.4894	0	34.3347	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1195.0	0	SC	0	3.4859	0	34.3352	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1196.0	0	SC	0	3.4835	0	34.3352	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1197.0	0	SC	0	3.4797	0	34.3350	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1198.0	0	SC	0	3.4742	0	34.3350	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1199.0	0	SC	0	3.4728	0	34.3358	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1200.0	0	SC	0	3.4687	0	34.3375	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1201.0	0	SC	0	3.4665	0	34.3378	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1202.0	0	SC	0	3.4555	0	34.3367	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1203.0	0	SC	0	3.4471	0	34.3374	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1204.0	0	SC	0	3.4458	0	34.3377	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1205.0	0	SC	0	3.4446	0	34.3379	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1206.0	0	SC	0	3.4427	0	34.3385	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1207.0	0	SC	0	3.4415	0	34.3402	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1208.0	0	SC	0	3.4434	0	34.3412	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1209.0	0	SC	0	3.4410	0	34.3415	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1210.0	0	SC	0	3.4391	0	34.3422	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1211.0	0	SC	0	3.4379	0	34.3423	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1212.0	0	SC	0	3.4340	0	34.3421	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1213.0	0	SC	0	3.4333	0	34.3423	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1214.0	0	SC	0	3.4333	0	34.3430	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1215.0	0	SC	0	3.4321	0	34.3431	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1216.0	0	SC	0	3.4264	0	34.3438	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1217.0	0	SC	0	3.4193	0	34.3444	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1218.0	0	SC	0	3.4166	0	34.3447	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1219.0	0	SC	0	3.4137	0	34.3451	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1220.0	0	SC	0	3.4099	0	34.3462	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1221.0	0	SC	0	3.4073	0	34.3466	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1222.0	0	SC	0	3.4048	0	34.3471	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1223.0	0	SC	0	3.4034	0	34.3472	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1224.0	0	SC	0	3.4014	0	34.3474	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1225.0	0	SC	0	3.4005	0	34.3474	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1226.0	0	SC	0	3.4000	0	34.3477	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1227.0	0	SC	0	3.3991	0	34.3479	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1228.0	0	SC	0	3.3984	0	34.3480	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1229.0	0	SC	0	3.3965	0	34.3483	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1230.0	0	SC	0	3.3927	0	34.3491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1231.0	0	SC	0	3.3884	0	34.3499	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1232.0	0	SC	0	3.3867	0	34.3502	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1233.0	0	SC	0	3.3819	0	34.3506	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1234.0	0	SC	0	3.3792	0	34.3511	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1235.0	0	SC	0	3.3770	0	34.3514	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1236.0	0	SC	0	3.3742	0	34.3525	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1237.0	0	SC	0	3.3712	0	34.3530	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1238.0	0	SC	0	3.3646	0	34.3541	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1239.0	0	SC	0	3.3596	0	34.3548	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1240.0	0	SC	0	3.3528	0	34.3560	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1241.0	0	SC	0	3.3495	0	34.3566	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1242.0	0	SC	0	3.3472	0	34.3569	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1243.0	0	SC	0	3.3438	0	34.3575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1244.0	0	SC	0	3.3394	0	34.3581	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1245.0	0	SC	0	3.3355	0	34.3589	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1246.0	0	SC	0	3.3324	0	34.3594	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1247.0	0	SC	0	3.3269	0	34.3601	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1248.0	0	SC	0	3.3195	0	34.3615	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1249.0	0	SC	0	3.3149	0	34.3623	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1250.0	0	SC	0	3.3126	0	34.3626	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1251.0	0	SC	0	3.3116	0	34.3629	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1252.0	0	SC	0	3.3114	0	34.3629	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1253.0	0	SC	0	3.3110	0	34.3631	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1254.0	0	SC	0	3.3109	0	34.3631	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1255.0	0	SC	0	3.3105	0	34.3632	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1256.0	0	SC	0	3.3096	0	34.3635	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1257.0	0	SC	0	3.3089	0	34.3636	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1258.0	0	SC	0	3.3035	0	34.3643	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1259.0	0	SC	0	3.2937	0	34.3661	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1260.0	0	SC	0	3.2906	0	34.3666	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1261.0	0	SC	0	3.2903	0	34.3667	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1262.0	0	SC	0	3.2900	0	34.3668	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1263.0	0	SC	0	3.2876	0	34.3671	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1264.0	0	SC	0	3.2837	0	34.3678	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1265.0	0	SC	0	3.2755	0	34.3690	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1266.0	0	SC	0	3.2698	0	34.3700	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1267.0	0	SC	0	3.2665	0	34.3705	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1268.0	0	SC	0	3.2630	0	34.3709	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1269.0	0	SC	0	3.2612	0	34.3712	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1270.0	0	SC	0	3.2597	0	34.3714	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1271.0	0	SC	0	3.2550	0	34.3723	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1272.0	0	SC	0	3.2531	0	34.3727	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1273.0	0	SC	0	3.2503	0	34.3730	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1274.0	0	SC	0	3.2441	0	34.3739	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1275.0	0	SC	0	3.2390	0	34.3748	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1276.0	0	SC	0	3.2360	0	34.3752	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1277.0	0	SC	0	3.2344	0	34.3754	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1278.0	0	SC	0	3.2334	0	34.3757	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1279.0	0	SC	0	3.2306	0	34.3760	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1280.0	0	SC	0	3.2282	0	34.3763	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1281.0	0	SC	0	3.2256	0	34.3768	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1282.0	0	SC	0	3.2226	0	34.3778	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1283.0	0	SC	0	3.2152	0	34.3783	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1284.0	0	SC	0	3.2094	0	34.3791	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1285.0	0	SC	0	3.2080	0	34.3798	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1286.0	0	SC	0	3.2072	0	34.3802	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1287.0	0	SC	0	3.2050	0	34.3804	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1288.0	0	SC	0	3.2001	0	34.3810	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1289.0	0	SC	0	3.1980	0	34.3813	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1290.0	0	SC	0	3.1974	0	34.3815	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1291.0	0	SC	0	3.1963	0	34.3817	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1292.0	0	SC	0	3.1940	0	34.3820	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1293.0	0	SC	0	3.1898	0	34.3828	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1294.0	0	SC	0	3.1875	0	34.3831	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1295.0	0	SC	0	3.1863	0	34.3834	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1296.0	0	SC	0	3.1845	0	34.3837	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1297.0	0	SC	0	3.1777	0	34.3848	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1298.0	0	SC	0	3.1753	0	34.3852	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1299.0	0	SC	0	3.1729	0	34.3855	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1300.0	0	SC	0	3.1705	0	34.3860	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1301.0	0	SC	0	3.1670	0	34.3865	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1302.0	0	SC	0	3.1658	0	34.3867	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1303.0	0	SC	0	3.1624	0	34.3873	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1304.0	0	SC	0	3.1605	0	34.3878	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1305.0	0	SC	0	3.1590	0	34.3879	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1306.0	0	SC	0	3.1564	0	34.3883	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1307.0	0	SC	0	3.1533	0	34.3888	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1308.0	0	SC	0	3.1506	0	34.3892	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1309.0	0	SC	0	3.1479	0	34.3895	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1310.0	0	SC	0	3.1467	0	34.3898	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1311.0	0	SC	0	3.1430	0	34.3903	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1312.0	0	SC	0	3.1388	0	34.3909	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1313.0	0	SC	0	3.1376	0	34.3909	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1314.0	0	SC	0	3.1367	0	34.3910	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1315.0	0	SC	0	3.1330	0	34.3914	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1316.0	0	SC	0	3.1280	0	34.3923	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1317.0	0	SC	0	3.1265	0	34.3926	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1318.0	0	SC	0	3.1248	0	34.3929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1319.0	0	SC	0	3.1203	0	34.3940	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1320.0	0	SC	0	3.1162	0	34.3947	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1321.0	0	SC	0	3.1152	0	34.3947	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1322.0	0	SC	0	3.1146	0	34.3950	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1323.0	0	SC	0	3.1128	0	34.3953	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1324.0	0	SC	0	3.1109	0	34.3956	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1325.0	0	SC	0	3.1086	0	34.3960	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1326.0	0	SC	0	3.1039	0	34.3971	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1327.0	0	SC	0	3.0992	0	34.3977	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1328.0	0	SC	0	3.0967	0	34.3982	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1329.0	0	SC	0	3.0926	0	34.3988	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1330.0	0	SC	0	3.0877	0	34.3999	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1331.0	0	SC	0	3.0853	0	34.4003	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1332.0	0	SC	0	3.0845	0	34.4005	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1333.0	0	SC	0	3.0823	0	34.4009	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1334.0	0	SC	0	3.0784	0	34.4017	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1335.0	0	SC	0	3.0759	0	34.4022	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1336.0	0	SC	0	3.0742	0	34.4027	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1337.0	0	SC	0	3.0731	0	34.4030	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1338.0	0	SC	0	3.0725	0	34.4032	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1339.0	0	SC	0	3.0722	0	34.4033	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1340.0	0	SC	0	3.0714	0	34.4037	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1341.0	0	SC	0	3.0712	0	34.4040	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1342.0	0	SC	0	3.0709	0	34.4042	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1343.0	0	SC	0	3.0704	0	34.4044	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1344.0	0	SC	0	3.0685	0	34.4045	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1345.0	0	SC	0	3.0653	0	34.4048	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1346.0	0	SC	0	3.0514	0	34.4057	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1347.0	0	SC	0	3.0300	0	34.4067	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1348.0	0	SC	0	3.0273	0	34.4059	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1349.0	0	SC	0	3.0264	0	34.4061	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1350.0	0	SC	0	3.0238	0	34.4077	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1351.0	0	SC	0	3.0262	0	34.4097	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1352.0	0	SC	0	3.0282	0	34.4105	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1353.0	0	SC	0	3.0261	0	34.4107	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1354.0	0	SC	0	3.0221	0	34.4107	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1355.0	0	SC	0	3.0189	0	34.4104	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1356.0	0	SC	0	3.0149	0	34.4102	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1357.0	0	SC	0	3.0076	0	34.4105	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1358.0	0	SC	0	2.9994	0	34.4106	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1359.0	0	SC	0	2.9959	0	34.4109	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1360.0	0	SC	0	2.9922	0	34.4109	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1361.0	0	SC	0	2.9922	0	34.4122	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1362.0	0	SC	0	2.9984	0	34.4136	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1363.0	0	SC	0	2.9994	0	34.4146	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1364.0	0	SC	0	2.9969	0	34.4153	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1365.0	0	SC	0	2.9957	0	34.4156	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1366.0	0	SC	0	2.9926	0	34.4156	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1367.0	0	SC	0	2.9904	0	34.4158	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1368.0	0	SC	0	2.9870	0	34.4167	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1369.0	0	SC	0	2.9837	0	34.4170	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1370.0	0	SC	0	2.9809	0	34.4173	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1371.0	0	SC	0	2.9774	0	34.4180	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1372.0	0	SC	0	2.9761	0	34.4183	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1373.0	0	SC	0	2.9752	0	34.4182	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1374.0	0	SC	0	2.9744	0	34.4185	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1375.0	0	SC	0	2.9740	0	34.4188	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1376.0	0	SC	0	2.9719	0	34.4193	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1377.0	0	SC	0	2.9697	0	34.4198	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1378.0	0	SC	0	2.9660	0	34.4204	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1379.0	0	SC	0	2.9622	0	34.4212	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1380.0	0	SC	0	2.9616	0	34.4211	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1381.0	0	SC	0	2.9611	0	34.4213	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1382.0	0	SC	0	2.9606	0	34.4214	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1383.0	0	SC	0	2.9580	0	34.4218	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1384.0	0	SC	0	2.9557	0	34.4221	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1385.0	0	SC	0	2.9502	0	34.4234	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1386.0	0	SC	0	2.9457	0	34.4244	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1387.0	0	SC	0	2.9442	0	34.4245	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1388.0	0	SC	0	2.9435	0	34.4246	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1389.0	0	SC	0	2.9424	0	34.4246	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1390.0	0	SC	0	2.9411	0	34.4250	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1391.0	0	SC	0	2.9388	0	34.4251	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1392.0	0	SC	0	2.9378	0	34.4255	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1393.0	0	SC	0	2.9367	0	34.4258	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1394.0	0	SC	0	2.9340	0	34.4262	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1395.0	0	SC	0	2.9316	0	34.4264	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1396.0	0	SC	0	2.9295	0	34.4264	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1397.0	0	SC	0	2.9277	0	34.4263	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1398.0	0	SC	0	2.9241	0	34.4261	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1399.0	0	SC	0	2.9226	0	34.4264	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1400.0	0	SC	0	2.9197	0	34.4273	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1401.0	0	SC	0	2.9165	0	34.4276	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1402.0	0	SC	0	2.9147	0	34.4280	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1403.0	0	SC	0	2.9144	0	34.4279	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1404.0	0	SC	0	2.9131	0	34.4281	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1405.0	0	SC	0	2.9123	0	34.4281	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1406.0	0	SC	0	2.9110	0	34.4283	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1407.0	0	SC	0	2.9088	0	34.4286	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1408.0	0	SC	0	2.9070	0	34.4289	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1409.0	0	SC	0	2.9072	0	34.4296	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1410.0	0	SC	0	2.9062	0	34.4295	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1411.0	0	SC	0	2.9034	0	34.4299	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1412.0	0	SC	0	2.9070	0	34.4311	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1413.0	0	SC	0	2.9053	0	34.4316	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1414.0	0	SC	0	2.9015	0	34.4318	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1415.0	0	SC	0	2.8907	0	34.4320	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1416.0	0	SC	0	2.8868	0	34.4318	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1417.0	0	SC	0	2.8824	0	34.4316	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1418.0	0	SC	0	2.8794	0	34.4319	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1419.0	0	SC	0	2.8791	0	34.4328	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1420.0	0	SC	0	2.8806	0	34.4335	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1421.0	0	SC	0	2.8768	0	34.4340	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1422.0	0	SC	0	2.8706	0	34.4343	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1423.0	0	SC	0	2.8685	0	34.4350	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1424.0	0	SC	0	2.8630	0	34.4357	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1425.0	0	SC	0	2.8625	0	34.4358	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1426.0	0	SC	0	2.8623	0	34.4361	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1427.0	0	SC	0	2.8616	0	34.4367	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1428.0	0	SC	0	2.8615	0	34.4370	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1429.0	0	SC	0	2.8616	0	34.4370	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1430.0	0	SC	0	2.8616	0	34.4369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1431.0	0	SC	0	2.8612	0	34.4371	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1432.0	0	SC	0	2.8615	0	34.4371	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1433.0	0	SC	0	2.8605	0	34.4378	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1434.0	0	SC	0	2.8577	0	34.4384	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1435.0	0	SC	0	2.8559	0	34.4390	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1436.0	0	SC	0	2.8551	0	34.4392	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1437.0	0	SC	0	2.8531	0	34.4395	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1438.0	0	SC	0	2.8473	0	34.4398	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1439.0	0	SC	0	2.8446	0	34.4402	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1440.0	0	SC	0	2.8437	0	34.4403	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1441.0	0	SC	0	2.8422	0	34.4403	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1442.0	0	SC	0	2.8395	0	34.4413	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1443.0	0	SC	0	2.8363	0	34.4421	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1444.0	0	SC	0	2.8334	0	34.4427	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1445.0	0	SC	0	2.8291	0	34.4433	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1446.0	0	SC	0	2.8267	0	34.4437	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1447.0	0	SC	0	2.8248	0	34.4442	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1448.0	0	SC	0	2.8240	0	34.4443	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1449.0	0	SC	0	2.8231	0	34.4445	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1450.0	0	SC	0	2.8222	0	34.4446	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1451.0	0	SC	0	2.8211	0	34.4447	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1452.0	0	SC	0	2.8185	0	34.4450	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1453.0	0	SC	0	2.8168	0	34.4450	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1454.0	0	SC	0	2.8135	0	34.4453	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1455.0	0	SC	0	2.8109	0	34.4458	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1456.0	0	SC	0	2.8092	0	34.4460	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1457.0	0	SC	0	2.8055	0	34.4463	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1458.0	0	SC	0	2.8047	0	34.4465	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1459.0	0	SC	0	2.8041	0	34.4467	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1460.0	0	SC	0	2.8023	0	34.4471	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1461.0	0	SC	0	2.8009	0	34.4475	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1462.0	0	SC	0	2.7997	0	34.4477	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1463.0	0	SC	0	2.7974	0	34.4480	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1464.0	0	SC	0	2.7959	0	34.4484	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1465.0	0	SC	0	2.7947	0	34.4488	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1466.0	0	SC	0	2.7921	0	34.4491	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1467.0	0	SC	0	2.7915	0	34.4493	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1468.0	0	SC	0	2.7905	0	34.4495	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1469.0	0	SC	0	2.7882	0	34.4502	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1470.0	0	SC	0	2.7868	0	34.4504	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1471.0	0	SC	0	2.7846	0	34.4508	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1472.0	0	SC	0	2.7823	0	34.4510	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1473.0	0	SC	0	2.7775	0	34.4519	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1474.0	0	SC	0	2.7740	0	34.4525	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1475.0	0	SC	0	2.7737	0	34.4525	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1476.0	0	SC	0	2.7728	0	34.4528	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1477.0	0	SC	0	2.7664	0	34.4532	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1478.0	0	SC	0	2.7641	0	34.4537	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1479.0	0	SC	0	2.7610	0	34.4540	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1480.0	0	SC	0	2.7599	0	34.4543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1481.0	0	SC	0	2.7580	0	34.4549	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1482.0	0	SC	0	2.7576	0	34.4548	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1483.0	0	SC	0	2.7566	0	34.4551	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1484.0	0	SC	0	2.7545	0	34.4554	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1485.0	0	SC	0	2.7526	0	34.4559	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1486.0	0	SC	0	2.7514	0	34.4560	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1487.0	0	SC	0	2.7503	0	34.4564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1488.0	0	SC	0	2.7497	0	34.4564	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1489.0	0	SC	0	2.7483	0	34.4568	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1490.0	0	SC	0	2.7465	0	34.4569	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1491.0	0	SC	0	2.7446	0	34.4570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1492.0	0	SC	0	2.7413	0	34.4577	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1493.0	0	SC	0	2.7403	0	34.4580	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1494.0	0	SC	0	2.7395	0	34.4582	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1495.0	0	SC	0	2.7375	0	34.4587	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1496.0	0	SC	0	2.7339	0	34.4591	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1497.0	0	SC	0	2.7315	0	34.4595	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1498.0	0	SC	0	2.7305	0	34.4595	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1499.0	0	SC	0	2.7292	0	34.4599	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1500.0	0	SC	0	2.7263	0	34.4600	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1501.0	0	SC	0	2.7235	0	34.4609	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1502.0	0	SC	0	2.7214	0	34.4612	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1503.0	0	SC	0	2.7205	0	34.4614	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1504.0	0	SC	0	2.7196	0	34.4614	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1505.0	0	SC	0	2.7160	0	34.4619	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1506.0	0	SC	0	2.7105	0	34.4627	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1507.0	0	SC	0	2.7091	0	34.4629	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1508.0	0	SC	0	2.7085	0	34.4631	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1509.0	0	SC	0	2.7079	0	34.4632	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1510.0	0	SC	0	2.7076	0	34.4632	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1511.0	0	SC	0	2.7060	0	34.4637	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1512.0	0	SC	0	2.7041	0	34.4639	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1513.0	0	SC	0	2.7015	0	34.4643	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1514.0	0	SC	0	2.6996	0	34.4647	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1515.0	0	SC	0	2.6982	0	34.4650	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1516.0	0	SC	0	2.6960	0	34.4652	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1517.0	0	SC	0	2.6938	0	34.4655	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1518.0	0	SC	0	2.6925	0	34.4657	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1519.0	0	SC	0	2.6903	0	34.4661	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1520.0	0	SC	0	2.6881	0	34.4662	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1521.0	0	SC	0	2.6873	0	34.4667	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1522.0	0	SC	0	2.6872	0	34.4666	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1523.0	0	SC	0	2.6850	0	34.4669	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1524.0	0	SC	0	2.6826	0	34.4673	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1525.0	0	SC	0	2.6792	0	34.4674	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1526.0	0	SC	0	2.6754	0	34.4672	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1527.0	0	SC	0	2.6742	0	34.4673	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1528.0	0	SC	0	2.6736	0	34.4674	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1529.0	0	SC	0	2.6744	0	34.4684	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1530.0	0	SC	0	2.6740	0	34.4687	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1531.0	0	SC	0	2.6710	0	34.4687	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1532.0	0	SC	0	2.6683	0	34.4697	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1533.0	0	SC	0	2.6667	0	34.4699	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1534.0	0	SC	0	2.6639	0	34.4702	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1535.0	0	SC	0	2.6618	0	34.4703	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1536.0	0	SC	0	2.6584	0	34.4701	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1537.0	0	SC	0	2.6586	0	34.4706	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1538.0	0	SC	0	2.6578	0	34.4709	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1539.0	0	SC	0	2.6559	0	34.4716	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1540.0	0	SC	0	2.6544	0	34.4719	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1541.0	0	SC	0	2.6509	0	34.4722	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1542.0	0	SC	0	2.6470	0	34.4724	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1543.0	0	SC	0	2.6444	0	34.4724	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1544.0	0	SC	0	2.6449	0	34.4730	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1545.0	0	SC	0	2.6443	0	34.4738	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1546.0	0	SC	0	2.6439	0	34.4742	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1547.0	0	SC	0	2.6430	0	34.4744	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1548.0	0	SC	0	2.6424	0	34.4744	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1549.0	0	SC	0	2.6409	0	34.4747	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1550.0	0	SC	0	2.6381	0	34.4752	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1551.0	0	SC	0	2.6362	0	34.4752	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1552.0	0	SC	0	2.6353	0	34.4752	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1553.0	0	SC	0	2.6351	0	34.4754	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1554.0	0	SC	0	2.6353	0	34.4757	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1555.0	0	SC	0	2.6349	0	34.4758	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1556.0	0	SC	0	2.6325	0	34.4761	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1557.0	0	SC	0	2.6309	0	34.4762	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1558.0	0	SC	0	2.6275	0	34.4767	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1559.0	0	SC	0	2.6227	0	34.4773	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1560.0	0	SC	0	2.6193	0	34.4781	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1561.0	0	SC	0	2.6195	0	34.4784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1562.0	0	SC	0	2.6193	0	34.4784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1563.0	0	SC	0	2.6187	0	34.4784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1564.0	0	SC	0	2.6171	0	34.4783	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1565.0	0	SC	0	2.6140	0	34.4782	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1566.0	0	SC	0	2.6107	0	34.4782	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1567.0	0	SC	0	2.6101	0	34.4789	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1568.0	0	SC	0	2.6105	0	34.4794	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1569.0	0	SC	0	2.6091	0	34.4797	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1570.0	0	SC	0	2.6070	0	34.4796	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1571.0	0	SC	0	2.6024	0	34.4798	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1572.0	0	SC	0	2.5985	0	34.4797	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1573.0	0	SC	0	2.5959	0	34.4801	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1574.0	0	SC	0	2.5936	0	34.4802	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1575.0	0	SC	0	2.5925	0	34.4806	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1576.0	0	SC	0	2.5923	0	34.4806	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1577.0	0	SC	0	2.5908	0	34.4812	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1578.0	0	SC	0	2.5926	0	34.4819	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1579.0	0	SC	0	2.5939	0	34.4823	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1580.0	0	SC	0	2.5942	0	34.4826	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1581.0	0	SC	0	2.5955	0	34.4828	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1582.0	0	SC	0	2.5909	0	34.4829	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1583.0	0	SC	0	2.5886	0	34.4836	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1584.0	0	SC	0	2.5852	0	34.4835	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1585.0	0	SC	0	2.5827	0	34.4831	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1586.0	0	SC	0	2.5817	0	34.4835	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1587.0	0	SC	0	2.5788	0	34.4831	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1588.0	0	SC	0	2.5747	0	34.4831	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1589.0	0	SC	0	2.5711	0	34.4835	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1590.0	0	SC	0	2.5697	0	34.4839	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1591.0	0	SC	0	2.5682	0	34.4844	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1592.0	0	SC	0	2.5668	0	34.4844	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1593.0	0	SC	0	2.5661	0	34.4846	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1594.0	0	SC	0	2.5653	0	34.4846	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1595.0	0	SC	0	2.5642	0	34.4849	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1596.0	0	SC	0	2.5630	0	34.4851	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1597.0	0	SC	0	2.5617	0	34.4853	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1598.0	0	SC	0	2.5587	0	34.4855	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1599.0	0	SC	0	2.5558	0	34.4859	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1600.0	0	SC	0	2.5553	0	34.4860	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1601.0	0	SC	0	2.5554	0	34.4863	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1602.0	0	SC	0	2.5549	0	34.4870	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1603.0	0	SC	0	2.5508	0	34.4867	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1604.0	0	SC	0	2.5481	0	34.4867	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1605.0	0	SC	0	2.5450	0	34.4870	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1606.0	0	SC	0	2.5399	0	34.4875	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1607.0	0	SC	0	2.5386	0	34.4876	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1608.0	0	SC	0	2.5361	0	34.4880	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1609.0	0	SC	0	2.5301	0	34.4887	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1610.0	0	SC	0	2.5271	0	34.4891	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1611.0	0	SC	0	2.5262	0	34.4891	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1612.0	0	SC	0	2.5222	0	34.4895	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1613.0	0	SC	0	2.5175	0	34.4895	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1614.0	0	SC	0	2.5149	0	34.4897	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1615.0	0	SC	0	2.5131	0	34.4898	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1616.0	0	SC	0	2.5102	0	34.4901	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1617.0	0	SC	0	2.5086	0	34.4901	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1618.0	0	SC	0	2.5080	0	34.4901	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1619.0	0	SC	0	2.5065	0	34.4903	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1620.0	0	SC	0	2.5056	0	34.4904	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1621.0	0	SC	0	2.5050	0	34.4905	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1622.0	0	SC	0	2.5041	0	34.4905	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1623.0	0	SC	0	2.5036	0	34.4905	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1624.0	0	SC	0	2.5029	0	34.4905	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1625.0	0	SC	0	2.5014	0	34.4909	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1626.0	0	SC	0	2.5005	0	34.4912	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1627.0	0	SC	0	2.5001	0	34.4919	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1628.0	0	SC	0	2.5001	0	34.4921	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1629.0	0	SC	0	2.4977	0	34.4925	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1630.0	0	SC	0	2.4952	0	34.4927	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1631.0	0	SC	0	2.4944	0	34.4929	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1632.0	0	SC	0	2.4933	0	34.4931	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1633.0	0	SC	0	2.4912	0	34.4935	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1634.0	0	SC	0	2.4898	0	34.4936	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1635.0	0	SC	0	2.4889	0	34.4938	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1636.0	0	SC	0	2.4888	0	34.4941	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1637.0	0	SC	0	2.4886	0	34.4943	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1638.0	0	SC	0	2.4874	0	34.4947	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1639.0	0	SC	0	2.4853	0	34.4948	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1640.0	0	SC	0	2.4829	0	34.4950	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1641.0	0	SC	0	2.4817	0	34.4953	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1642.0	0	SC	0	2.4800	0	34.4957	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1643.0	0	SC	0	2.4779	0	34.4957	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1644.0	0	SC	0	2.4735	0	34.4960	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1645.0	0	SC	0	2.4697	0	34.4965	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1646.0	0	SC	0	2.4691	0	34.4965	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1647.0	0	SC	0	2.4691	0	34.4965	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1648.0	0	SC	0	2.4686	0	34.4965	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1649.0	0	SC	0	2.4668	0	34.4973	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1650.0	0	SC	0	2.4694	0	34.4990	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1651.0	0	SC	0	2.4695	0	34.4995	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1652.0	0	SC	0	2.4708	0	34.5004	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1653.0	0	SC	0	2.4701	0	34.5015	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1654.0	0	SC	0	2.4695	0	34.5016	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1655.0	0	SC	0	2.4682	0	34.5015	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1656.0	0	SC	0	2.4671	0	34.5013	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1657.0	0	SC	0	2.4618	0	34.5016	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1658.0	0	SC	0	2.4634	0	34.5026	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1659.0	0	SC	0	2.4628	0	34.5028	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1660.0	0	SC	0	2.4608	0	34.5026	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1661.0	0	SC	0	2.4579	0	34.5028	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1662.0	0	SC	0	2.4564	0	34.5034	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1663.0	0	SC	0	2.4555	0	34.5039	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1664.0	0	SC	0	2.4538	0	34.5036	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1665.0	0	SC	0	2.4442	0	34.5028	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1666.0	0	SC	0	2.4330	0	34.5028	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1667.0	0	SC	0	2.4327	0	34.5032	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1668.0	0	SC	0	2.4329	0	34.5034	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1669.0	0	SC	0	2.4337	0	34.5042	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1670.0	0	SC	0	2.4344	0	34.5058	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1671.0	0	SC	0	2.4325	0	34.5061	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1672.0	0	SC	0	2.4276	0	34.5057	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1673.0	0	SC	0	2.4220	0	34.5058	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1674.0	0	SC	0	2.4202	0	34.5066	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1675.0	0	SC	0	2.4196	0	34.5070	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1676.0	0	SC	0	2.4168	0	34.5073	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1677.0	0	SC	0	2.4128	0	34.5067	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1678.0	0	SC	0	2.4112	0	34.5073	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1679.0	0	SC	0	2.4120	0	34.5080	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1680.0	0	SC	0	2.4057	0	34.5077	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1681.0	0	SC	0	2.4046	0	34.5080	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1682.0	0	SC	0	2.4045	0	34.5082	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1683.0	0	SC	0	2.4044	0	34.5086	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1684.0	0	SC	0	2.4046	0	34.5088	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1685.0	0	SC	0	2.4036	0	34.5093	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1686.0	0	SC	0	2.4030	0	34.5096	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1687.0	0	SC	0	2.4017	0	34.5105	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1688.0	0	SC	0	2.3987	0	34.5113	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1689.0	0	SC	0	2.3942	0	34.5117	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1690.0	0	SC	0	2.3915	0	34.5120	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1691.0	0	SC	0	2.3901	0	34.5123	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1692.0	0	SC	0	2.3891	0	34.5123	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1693.0	0	SC	0	2.3886	0	34.5123	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1694.0	0	SC	0	2.3868	0	34.5125	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1695.0	0	SC	0	2.3861	0	34.5126	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1696.0	0	SC	0	2.3862	0	34.5129	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1697.0	0	SC	0	2.3861	0	34.5132	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1698.0	0	SC	0	2.3855	0	34.5132	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1699.0	0	SC	0	2.3855	0	34.5135	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1700.0	0	SC	0	2.3851	0	34.5137	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1701.0	0	SC	0	2.3847	0	34.5139	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1702.0	0	SC	0	2.3846	0	34.5139	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1703.0	0	SC	0	2.3836	0	34.5141	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1704.0	0	SC	0	2.3834	0	34.5142	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1705.0	0	SC	0	2.3833	0	34.5143	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1706.0	0	SC	0	2.3832	0	34.5143	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1707.0	0	SC	0	2.3832	0	34.5143	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1708.0	0	SC	0	2.3825	0	34.5143	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1709.0	0	SC	0	2.3764	0	34.5150	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1710.0	0	SC	0	2.3744	0	34.5157	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1711.0	0	SC	0	2.3739	0	34.5158	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1712.0	0	SC	0	2.3737	0	34.5158	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1713.0	0	SC	0	2.3733	0	34.5160	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1714.0	0	SC	0	2.3687	0	34.5167	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1715.0	0	SC	0	2.3664	0	34.5173	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1716.0	0	SC	0	2.3653	0	34.5177	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1717.0	0	SC	0	2.3650	0	34.5177	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1718.0	0	SC	0	2.3640	0	34.5179	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1719.0	0	SC	0	2.3621	0	34.5182	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1720.0	0	SC	0	2.3601	0	34.5185	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1721.0	0	SC	0	2.3582	0	34.5189	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1722.0	0	SC	0	2.3575	0	34.5190	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1723.0	0	SC	0	2.3570	0	34.5192	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1724.0	0	SC	0	2.3570	0	34.5191	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1725.0	0	SC	0	2.3562	0	34.5192	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1726.0	0	SC	0	2.3559	0	34.5194	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1727.0	0	SC	0	2.3559	0	34.5192	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1728.0	0	SC	0	2.3556	0	34.5193	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1729.0	0	SC	0	2.3553	0	34.5194	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1730.0	0	SC	0	2.3548	0	34.5195	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1731.0	0	SC	0	2.3517	0	34.5200	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1732.0	0	SC	0	2.3493	0	34.5204	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1733.0	0	SC	0	2.3470	0	34.5209	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1734.0	0	SC	0	2.3428	0	34.5220	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1735.0	0	SC	0	2.3417	0	34.5224	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1736.0	0	SC	0	2.3409	0	34.5224	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1737.0	0	SC	0	2.3406	0	34.5225	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1738.0	0	SC	0	2.3402	0	34.5225	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1739.0	0	SC	0	2.3389	0	34.5227	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1740.0	0	SC	0	2.3361	0	34.5230	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1741.0	0	SC	0	2.3329	0	34.5237	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1742.0	0	SC	0	2.3321	0	34.5240	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1743.0	0	SC	0	2.3314	0	34.5242	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1744.0	0	SC	0	2.3313	0	34.5242	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1745.0	0	SC	0	2.3308	0	34.5242	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1746.0	0	SC	0	2.3305	0	34.5245	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1747.0	0	SC	0	2.3300	0	34.5246	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1748.0	0	SC	0	2.3294	0	34.5247	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1749.0	0	SC	0	2.3284	0	34.5249	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1750.0	0	SC	0	2.3262	0	34.5249	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1751.0	0	SC	0	2.3245	0	34.5251	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1752.0	0	SC	0	2.3230	0	34.5257	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1753.0	0	SC	0	2.3230	0	34.5259	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1754.0	0	SC	0	2.3230	0	34.5260	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1755.0	0	SC	0	2.3226	0	34.5265	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1756.0	0	SC	0	2.3218	0	34.5265	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1757.0	0	SC	0	2.3210	0	34.5264	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1758.0	0	SC	0	2.3200	0	34.5267	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1759.0	0	SC	0	2.3184	0	34.5271	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1760.0	0	SC	0	2.3148	0	34.5279	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1761.0	0	SC	0	2.3134	0	34.5282	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1762.0	0	SC	0	2.3127	0	34.5285	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1763.0	0	SC	0	2.3127	0	34.5285	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1764.0	0	SC	0	2.3126	0	34.5287	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1765.0	0	SC	0	2.3120	0	34.5287	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1766.0	0	SC	0	2.3104	0	34.5291	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1767.0	0	SC	0	2.3094	0	34.5297	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1768.0	0	SC	0	2.3087	0	34.5297	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1769.0	0	SC	0	2.3076	0	34.5301	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1770.0	0	SC	0	2.3049	0	34.5304	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1771.0	0	SC	0	2.3034	0	34.5308	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1772.0	0	SC	0	2.3026	0	34.5310	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1773.0	0	SC	0	2.3024	0	34.5310	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1774.0	0	SC	0	2.3021	0	34.5311	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1775.0	0	SC	0	2.3014	0	34.5310	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1776.0	0	SC	0	2.2998	0	34.5316	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1777.0	0	SC	0	2.2992	0	34.5317	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1778.0	0	SC	0	2.2989	0	34.5319	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1779.0	0	SC	0	2.2971	0	34.5321	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1780.0	0	SC	0	2.2944	0	34.5326	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1781.0	0	SC	0	2.2935	0	34.5329	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1782.0	0	SC	0	2.2933	0	34.5330	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1783.0	0	SC	0	2.2929	0	34.5330	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1784.0	0	SC	0	2.2909	0	34.5334	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1785.0	0	SC	0	2.2889	0	34.5340	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1786.0	0	SC	0	2.2880	0	34.5341	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1787.0	0	SC	0	2.2874	0	34.5341	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1788.0	0	SC	0	2.2869	0	34.5342	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1789.0	0	SC	0	2.2864	0	34.5343	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1790.0	0	SC	0	2.2852	0	34.5349	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1791.0	0	SC	0	2.2839	0	34.5354	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1792.0	0	SC	0	2.2829	0	34.5355	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1793.0	0	SC	0	2.2821	0	34.5355	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1794.0	0	SC	0	2.2805	0	34.5358	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1795.0	0	SC	0	2.2800	0	34.5358	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1796.0	0	SC	0	2.2799	0	34.5359	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1797.0	0	SC	0	2.2799	0	34.5359	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1798.0	0	SC	0	2.2795	0	34.5358	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1799.0	0	SC	0	2.2785	0	34.5360	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1800.0	0	SC	0	2.2768	0	34.5366	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1801.0	0	SC	0	2.2757	0	34.5369	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1802.0	0	SC	0	2.2745	0	34.5372	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1803.0	0	SC	0	2.2739	0	34.5371	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1804.0	0	SC	0	2.2722	0	34.5374	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1805.0	0	SC	0	2.2705	0	34.5378	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1806.0	0	SC	0	2.2701	0	34.5378	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1807.0	0	SC	0	2.2692	0	34.5379	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1808.0	0	SC	0	2.2665	0	34.5385	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1809.0	0	SC	0	2.2648	0	34.5387	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1810.0	0	SC	0	2.2642	0	34.5388	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1811.0	0	SC	0	2.2639	0	34.5388	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1812.0	0	SC	0	2.2635	0	34.5389	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1813.0	0	SC	0	2.2627	0	34.5391	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1814.0	0	SC	0	2.2613	0	34.5394	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1815.0	0	SC	0	2.2585	0	34.5396	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1816.0	0	SC	0	2.2559	0	34.5402	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1817.0	0	SC	0	2.2532	0	34.5409	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1818.0	0	SC	0	2.2511	0	34.5415	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1819.0	0	SC	0	2.2497	0	34.5419	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1820.0	0	SC	0	2.2488	0	34.5421	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1821.0	0	SC	0	2.2481	0	34.5424	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1822.0	0	SC	0	2.2477	0	34.5424	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1823.0	0	SC	0	2.2472	0	34.5424	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1824.0	0	SC	0	2.2465	0	34.5426	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1825.0	0	SC	0	2.2461	0	34.5429	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1826.0	0	SC	0	2.2454	0	34.5430	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1827.0	0	SC	0	2.2444	0	34.5433	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1828.0	0	SC	0	2.2434	0	34.5432	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1829.0	0	SC	0	2.2431	0	34.5432	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1830.0	0	SC	0	2.2427	0	34.5434	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1831.0	0	SC	0	2.2428	0	34.5436	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1832.0	0	SC	0	2.2428	0	34.5435	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1833.0	0	SC	0	2.2426	0	34.5435	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1834.0	0	SC	0	2.2423	0	34.5436	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1835.0	0	SC	0	2.2419	0	34.5438	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1836.0	0	SC	0	2.2408	0	34.5439	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1837.0	0	SC	0	2.2405	0	34.5439	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1838.0	0	SC	0	2.2398	0	34.5441	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1839.0	0	SC	0	2.2389	0	34.5446	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1840.0	0	SC	0	2.2383	0	34.5445	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1841.0	0	SC	0	2.2380	0	34.5445	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1842.0	0	SC	0	2.2368	0	34.5449	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1843.0	0	SC	0	2.2364	0	34.5450	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1844.0	0	SC	0	2.2335	0	34.5454	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1845.0	0	SC	0	2.2320	0	34.5458	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1846.0	0	SC	0	2.2315	0	34.5459	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1847.0	0	SC	0	2.2311	0	34.5461	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1848.0	0	SC	0	2.2303	0	34.5462	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1849.0	0	SC	0	2.2276	0	34.5466	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1850.0	0	SC	0	2.2264	0	34.5468	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1851.0	0	SC	0	2.2251	0	34.5469	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1852.0	0	SC	0	2.2246	0	34.5471	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1853.0	0	SC	0	2.2240	0	34.5471	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1854.0	0	SC	0	2.2237	0	34.5473	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1855.0	0	SC	0	2.2227	0	34.5476	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1856.0	0	SC	0	2.2214	0	34.5478	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1857.0	0	SC	0	2.2206	0	34.5480	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1858.0	0	SC	0	2.2178	0	34.5486	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1859.0	0	SC	0	2.2158	0	34.5489	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1860.0	0	SC	0	2.2125	0	34.5495	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1861.0	0	SC	0	2.2106	0	34.5501	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1862.0	0	SC	0	2.2104	0	34.5501	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1863.0	0	SC	0	2.2099	0	34.5501	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1864.0	0	SC	0	2.2095	0	34.5503	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1865.0	0	SC	0	2.2089	0	34.5503	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1866.0	0	SC	0	2.2082	0	34.5504	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1867.0	0	SC	0	2.2076	0	34.5505	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1868.0	0	SC	0	2.2068	0	34.5508	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1869.0	0	SC	0	2.2059	0	34.5509	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1870.0	0	SC	0	2.2048	0	34.5509	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1871.0	0	SC	0	2.2029	0	34.5515	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1872.0	0	SC	0	2.2019	0	34.5520	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1873.0	0	SC	0	2.2013	0	34.5521	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1874.0	0	SC	0	2.2005	0	34.5522	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1875.0	0	SC	0	2.1995	0	34.5523	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1876.0	0	SC	0	2.1983	0	34.5525	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1877.0	0	SC	0	2.1966	0	34.5526	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1878.0	0	SC	0	2.1951	0	34.5528	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1879.0	0	SC	0	2.1942	0	34.5530	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1880.0	0	SC	0	2.1936	0	34.5531	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1881.0	0	SC	0	2.1927	0	34.5531	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1882.0	0	SC	0	2.1907	0	34.5535	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1883.0	0	SC	0	2.1899	0	34.5536	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1884.0	0	SC	0	2.1897	0	34.5536	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1885.0	0	SC	0	2.1896	0	34.5537	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1886.0	0	SC	0	2.1886	0	34.5538	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1887.0	0	SC	0	2.1868	0	34.5543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1888.0	0	SC	0	2.1864	0	34.5543	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1889.0	0	SC	0	2.1860	0	34.5545	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1890.0	0	SC	0	2.1856	0	34.5545	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1891.0	0	SC	0	2.1845	0	34.5548	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1892.0	0	SC	0	2.1836	0	34.5549	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1893.0	0	SC	0	2.1828	0	34.5551	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1894.0	0	SC	0	2.1819	0	34.5554	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1895.0	0	SC	0	2.1811	0	34.5556	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1896.0	0	SC	0	2.1803	0	34.5557	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1897.0	0	SC	0	2.1793	0	34.5559	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1898.0	0	SC	0	2.1781	0	34.5561	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1899.0	0	SC	0	2.1775	0	34.5561	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1900.0	0	SC	0	2.1771	0	34.5563	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1901.0	0	SC	0	2.1769	0	34.5563	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1902.0	0	SC	0	2.1765	0	34.5566	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1903.0	0	SC	0	2.1765	0	34.5565	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1904.0	0	SC	0	2.1765	0	34.5565	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1905.0	0	SC	0	2.1763	0	34.5566	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1906.0	0	SC	0	2.1755	0	34.5567	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1907.0	0	SC	0	2.1741	0	34.5570	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1908.0	0	SC	0	2.1733	0	34.5572	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1909.0	0	SC	0	2.1727	0	34.5572	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1910.0	0	SC	0	2.1718	0	34.5575	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1911.0	0	SC	0	2.1706	0	34.5576	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1912.0	0	SC	0	2.1707	0	34.5576	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1913.0	0	SC	0	2.1697	0	34.5578	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1914.0	0	SC	0	2.1670	0	34.5585	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1915.0	0	SC	0	2.1655	0	34.5587	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1916.0	0	SC	0	2.1644	0	34.5590	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1917.0	0	SC	0	2.1628	0	34.5591	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1918.0	0	SC	0	2.1612	0	34.5596	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1919.0	0	SC	0	2.1601	0	34.5599	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1920.0	0	SC	0	2.1598	0	34.5599	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1921.0	0	SC	0	2.1596	0	34.5599	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1922.0	0	SC	0	2.1592	0	34.5600	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1923.0	0	SC	0	2.1585	0	34.5602	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1924.0	0	SC	0	2.1573	0	34.5603	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1925.0	0	SC	0	2.1562	0	34.5606	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1926.0	0	SC	0	2.1558	0	34.5606	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1927.0	0	SC	0	2.1554	0	34.5608	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1928.0	0	SC	0	2.1550	0	34.5608	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1929.0	0	SC	0	2.1548	0	34.5610	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1930.0	0	SC	0	2.1545	0	34.5611	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1931.0	0	SC	0	2.1533	0	34.5613	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1932.0	0	SC	0	2.1530	0	34.5613	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1933.0	0	SC	0	2.1514	0	34.5616	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1934.0	0	SC	0	2.1508	0	34.5617	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1935.0	0	SC	0	2.1499	0	34.5619	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1936.0	0	SC	0	2.1480	0	34.5621	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1937.0	0	SC	0	2.1459	0	34.5625	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1938.0	0	SC	0	2.1445	0	34.5629	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1939.0	0	SC	0	2.1434	0	34.5630	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1940.0	0	SC	0	2.1429	0	34.5632	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1941.0	0	SC	0	2.1419	0	34.5634	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1942.0	0	SC	0	2.1401	0	34.5637	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1943.0	0	SC	0	2.1395	0	34.5638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1944.0	0	SC	0	2.1392	0	34.5638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1945.0	0	SC	0	2.1395	0	34.5638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1946.0	0	SC	0	2.1396	0	34.5638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1947.0	0	SC	0	2.1387	0	34.5638	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1948.0	0	SC	0	2.1359	0	34.5643	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1949.0	0	SC	0	2.1345	0	34.5645	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1950.0	0	SC	0	2.1330	0	34.5648	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1951.0	0	SC	0	2.1324	0	34.5647	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1952.0	0	SC	0	2.1318	0	34.5650	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1953.0	0	SC	0	2.1312	0	34.5652	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1954.0	0	SC	0	2.1310	0	34.5651	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1955.0	0	SC	0	2.1306	0	34.5653	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1956.0	0	SC	0	2.1303	0	34.5655	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1957.0	0	SC	0	2.1293	0	34.5656	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1958.0	0	SC	0	2.1278	0	34.5660	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1959.0	0	SC	0	2.1259	0	34.5662	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1960.0	0	SC	0	2.1248	0	34.5663	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1961.0	0	SC	0	2.1234	0	34.5667	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1962.0	0	SC	0	2.1218	0	34.5672	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1963.0	0	SC	0	2.1209	0	34.5672	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1964.0	0	SC	0	2.1206	0	34.5673	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1965.0	0	SC	0	2.1199	0	34.5673	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1966.0	0	SC	0	2.1188	0	34.5676	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1967.0	0	SC	0	2.1181	0	34.5677	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1968.0	0	SC	0	2.1164	0	34.5680	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1969.0	0	SC	0	2.1152	0	34.5683	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1970.0	0	SC	0	2.1149	0	34.5682	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1971.0	0	SC	0	2.1135	0	34.5683	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1972.0	0	SC	0	2.1133	0	34.5683	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1973.0	0	SC	0	2.1133	0	34.5685	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1974.0	0	SC	0	2.1133	0	34.5685	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1975.0	0	SC	0	2.1131	0	34.5686	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1976.0	0	SC	0	2.1125	0	34.5688	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1977.0	0	SC	0	2.1119	0	34.5688	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1978.0	0	SC	0	2.1108	0	34.5691	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1979.0	0	SC	0	2.1091	0	34.5693	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1980.0	0	SC	0	2.1070	0	34.5697	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1981.0	0	SC	0	2.1063	0	34.5698	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1982.0	0	SC	0	2.1057	0	34.5700	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1983.0	0	SC	0	2.1055	0	34.5700	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1984.0	0	SC	0	2.1051	0	34.5702	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1985.0	0	SC	0	2.1042	0	34.5703	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1986.0	0	SC	0	2.1040	0	34.5704	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1987.0	0	SC	0	2.1041	0	34.5704	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1988.0	0	SC	0	2.1039	0	34.5704	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1989.0	0	SC	0	2.1035	0	34.5705	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1990.0	0	SC	0	2.1027	0	34.5705	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1991.0	0	SC	0	2.1016	0	34.5710	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1992.0	0	SC	0	2.1002	0	34.5711	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1993.0	0	SC	0	2.0990	0	34.5712	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1994.0	0	SC	0	2.0986	0	34.5713	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1995.0	0	SC	0	2.0974	0	34.5715	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1996.0	0	SC	0	2.0963	0	34.5719	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1997.0	0	SC	0	2.0953	0	34.5719	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1998.0	0	SC	0	2.0920	0	34.5725	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	1999.0	0	SC	0	2.0899	0	34.5728	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2000.0	0	SC	0	2.0876	0	34.5734	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2001.0	0	SC	0	2.0846	0	34.5739	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2002.0	0	SC	0	2.0839	0	34.5738	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2003.0	0	SC	0	2.0830	0	34.5741	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2004.0	0	SC	0	2.0819	0	34.5743	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2005.0	0	SC	0	2.0809	0	34.5744	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2006.0	0	SC	0	2.0796	0	34.5748	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2007.0	0	SC	0	2.0787	0	34.5748	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2008.0	0	SC	0	2.0780	0	34.5749	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2009.0	0	SC	0	2.0763	0	34.5752	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2010.0	0	SC	0	2.0737	0	34.5757	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2011.0	0	SC	0	2.0733	0	34.5759	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2012.0	0	SC	0	2.0729	0	34.5759	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2013.0	0	SC	0	2.0727	0	34.5759	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2014.0	0	SC	0	2.0716	0	34.5760	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2015.0	0	SC	0	2.0708	0	34.5763	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2016.0	0	SC	0	2.0696	0	34.5766	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2017.0	0	SC	0	2.0686	0	34.5767	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2018.0	0	SC	0	2.0679	0	34.5768	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2019.0	0	SC	0	2.0676	0	34.5769	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2020.0	0	SC	0	2.0676	0	34.5769	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2021.0	0	SC	0	2.0675	0	34.5770	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2022.0	0	SC	0	2.0675	0	34.5770	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2023.0	0	SC	0	2.0664	0	34.5773	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2024.0	0	SC	0	2.0658	0	34.5772	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2025.0	0	SC	0	2.0645	0	34.5775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2026.0	0	SC	0	2.0644	0	34.5775	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2027.0	0	SC	0	2.0625	0	34.5779	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2028.0	0	SC	0	2.0613	0	34.5781	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2029.0	0	SC	0	2.0591	0	34.5784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2030.0	0	SC	0	2.0594	0	34.5784	0
JPBN___20031079	006	C	08/17/2003	11:15	142.9914	31.9964	0	2031.0	0	SC	0	2.0565	0	34.5790	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	0.0	0	SC	0	26.31	0	34.768	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	10.0	0	SC	0	26.21	0	34.772	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	20.0	0	SC	0	25.35	0	34.776	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	30.0	0	SC	0	24.74	0	34.778	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	50.0	0	SC	0	20.73	0	34.871	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	75.0	0	SC	0	18.55	0	34.833	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	100.0	0	SC	0	17.94	0	34.816	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	125.0	0	SC	0	17.50	0	34.790	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	150.0	0	SC	0	17.31	0	34.796	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	200.0	0	SC	0	17.08	0	34.789	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	250.0	0	SC	0	16.87	0	34.772	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	300.0	0	SC	0	16.45	0	34.728	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	400.0	0	SC	0	14.25	0	34.544	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	500.0	0	SC	0	11.45	0	34.345	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	600.0	0	SC	0	8.73	0	34.161	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	700.0	0	SC	0	6.14	0	34.025	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	800.0	0	SC	0	5.35	0	34.134	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	900.0	0	SC	0	4.69	0	34.208	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1000.0	0	SC	0	3.87	0	34.259	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1200.0	0	SC	0	3.19	0	34.403	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1500.0	0	SC	0	2.54	0	34.504	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	2000.0	0	SC	0	1.97	0	34.593	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	5.0	0	SD	0	26.40	0	34.770	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	4.8	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	11.0	0	SD	0	26.21	0	34.770	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0	10.7	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	25.0	0	SD	0	25.47	0	34.771	0	4.904	0			0.00	0	2	0	0.0	0	0.00	0	25.5	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	49.0	0	SD	0	21.79	0	34.843	0	5.352	0			0.00	0	2	0	0.0	0	0.00	0	49.5	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	74.0	0	SD	0	18.59	0	34.829	0	5.262	0			0.04	0	2	0	0.0	0	0.00	0	74.9	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	100.0	0	SD	0	17.86	0	34.809	0	5.083	0			0.15	0	3	0	2.1	0	0.07	0	101.2	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	125.0	0	SD	0	17.44	0	34.793	0	4.971	0			0.25	0	4	0	3.7	0	0.02	0	125.8	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	149.0	0	SD	0	17.28	0	34.790	0	4.993	0			0.26	0	4	0	3.9	0	0.01	0	150.4	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	200.0	0	SD	0	17.11	0	34.797	0	5.105	0			0.25	0	4	0	3.8	0	0.01	0	201.1	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	249.0	0	SD	0	16.81	0	34.763	0	4.971	0			0.32	0	5	0	4.8	0	0.00	0	250.9	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	299.0	0	SD	0	16.30	0	34.707	0	4.725	0			0.45	0	7	0	6.7	0	0.00	0	301.3	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	399.0	0	SD	0	14.15	0	34.534	0	4.322	0			0.80	0	13	0	11.6	0	0.00	0	402.7	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	499.0	0	SD	0	11.63	0	34.362	0	4.120	0			1.20	0	24	0	17.0	0	0.00	0	502.8	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	600.0	0	SD	0	8.81	0	34.179	0	3.739	0			1.70	0	40	0	23.5	0	0.00	0	604.7	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	698.0	0	SD	0	6.11	0	34.021	0	3.269	0			2.23	0	61	0	30.4	0	0.00	0	703.6	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	799.0	0	SD	0	5.29	0	34.135	0	2.239	0			2.62	0	83	0	36.0	0	0.00	0	805.9	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	899.0	0	SD	0	4.61	0	34.222	0	1.702	0			2.85	0	101	0	39.3	0	0.00	0	907.4	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1000.0	0	SD	0	3.86	0	34.278	0	1.321	0			3.03	0	119	0	41.8	0	0.00	0	1009.3	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1248.0	0	SD	0	3.07	0	34.424	0	1.008	0			3.15	0	139	0	43.7	0	0.00	0	1260.5	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1499.0	0	SD	0	2.55	0	34.503	0	1.164	0			3.12	0	152	0	43.6	0	0.00	0	1514.5	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1748.0	0	SD	0	2.24	0	34.550	0	1.388	0			3.06	0	159	0	43.2	0	0.00	0	1767.3	0
JPBN___20041080	001	B	08/08/2004	00:48	143.9833	31.0000	0	1999.0	0	SD	0	1.97	0	34.593	0	1.769	0			2.98	0	162	0	42.2	0	0.00	0	2022.3	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2.0	0	SC	0	26.3025	0	34.7684	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	3.0	0	SC	0	26.3004	0	34.7722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	4.0	0	SC	0	26.3026	0	34.7722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	5.0	0	SC	0	26.3054	0	34.7720	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	6.0	0	SC	0	26.2927	0	34.7721	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	7.0	0	SC	0	26.2628	0	34.7719	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	8.0	0	SC	0	26.2459	0	34.7715	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	9.0	0	SC	0	26.2340	0	34.7714	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	10.0	0	SC	0	26.2147	0	34.7718	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	11.0	0	SC	0	26.1010	0	34.7729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	12.0	0	SC	0	25.9946	0	34.7749	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	13.0	0	SC	0	25.8371	0	34.7727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	14.0	0	SC	0	25.7629	0	34.7727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	15.0	0	SC	0	25.6965	0	34.7727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	16.0	0	SC	0	25.6628	0	34.7736	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	17.0	0	SC	0	25.5145	0	34.7739	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	18.0	0	SC	0	25.4442	0	34.7742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	19.0	0	SC	0	25.4005	0	34.7762	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	20.0	0	SC	0	25.3537	0	34.7764	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	21.0	0	SC	0	25.2619	0	34.7769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	22.0	0	SC	0	25.1636	0	34.7767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	23.0	0	SC	0	25.1102	0	34.7768	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	24.0	0	SC	0	25.0607	0	34.7777	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	25.0	0	SC	0	25.0407	0	34.7789	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	26.0	0	SC	0	24.9887	0	34.7772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	27.0	0	SC	0	24.9044	0	34.7782	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	28.0	0	SC	0	24.7999	0	34.7751	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	29.0	0	SC	0	24.7818	0	34.7771	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	30.0	0	SC	0	24.7464	0	34.7779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	31.0	0	SC	0	24.7078	0	34.7812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	32.0	0	SC	0	24.6920	0	34.7812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	33.0	0	SC	0	24.6187	0	34.7794	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	34.0	0	SC	0	24.5124	0	34.7784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	35.0	0	SC	0	24.4567	0	34.7797	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	36.0	0	SC	0	24.3910	0	34.7799	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	37.0	0	SC	0	24.2701	0	34.7793	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	38.0	0	SC	0	24.1046	0	34.7811	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	39.0	0	SC	0	23.6507	0	34.7869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	40.0	0	SC	0	23.1512	0	34.7954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	41.0	0	SC	0	22.3316	0	34.8095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	42.0	0	SC	0	21.9102	0	34.8170	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	43.0	0	SC	0	21.8518	0	34.8174	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	44.0	0	SC	0	21.7508	0	34.8196	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	45.0	0	SC	0	21.6061	0	34.8248	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	46.0	0	SC	0	21.4700	0	34.8327	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	47.0	0	SC	0	21.3749	0	34.8427	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	48.0	0	SC	0	21.1154	0	34.8503	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	49.0	0	SC	0	20.9937	0	34.8601	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	50.0	0	SC	0	20.8003	0	34.8690	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	51.0	0	SC	0	20.6114	0	34.8722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	52.0	0	SC	0	20.4453	0	34.8718	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	53.0	0	SC	0	20.1112	0	34.8574	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	54.0	0	SC	0	20.0321	0	34.8669	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	55.0	0	SC	0	19.9680	0	34.8633	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	56.0	0	SC	0	19.8434	0	34.8700	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	57.0	0	SC	0	19.7109	0	34.8611	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	58.0	0	SC	0	19.6176	0	34.8526	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	59.0	0	SC	0	19.5203	0	34.8559	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	60.0	0	SC	0	19.4482	0	34.8598	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	61.0	0	SC	0	19.3511	0	34.8574	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	62.0	0	SC	0	19.2524	0	34.8531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	63.0	0	SC	0	19.2047	0	34.8511	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	64.0	0	SC	0	19.1251	0	34.8451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	65.0	0	SC	0	19.0479	0	34.8440	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	66.0	0	SC	0	18.9684	0	34.8405	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	67.0	0	SC	0	18.8831	0	34.8359	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	68.0	0	SC	0	18.8047	0	34.8347	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	69.0	0	SC	0	18.7593	0	34.8366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	70.0	0	SC	0	18.7244	0	34.8412	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	71.0	0	SC	0	18.7048	0	34.8434	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	72.0	0	SC	0	18.6995	0	34.8437	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	73.0	0	SC	0	18.6747	0	34.8417	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	74.0	0	SC	0	18.6514	0	34.8411	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	75.0	0	SC	0	18.5976	0	34.8374	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	76.0	0	SC	0	18.5323	0	34.8312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	77.0	0	SC	0	18.4847	0	34.8290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	78.0	0	SC	0	18.4370	0	34.8274	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	79.0	0	SC	0	18.3872	0	34.8274	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	80.0	0	SC	0	18.3513	0	34.8282	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	81.0	0	SC	0	18.3271	0	34.8289	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	82.0	0	SC	0	18.3006	0	34.8263	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	83.0	0	SC	0	18.2580	0	34.8256	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	84.0	0	SC	0	18.2442	0	34.8298	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	85.0	0	SC	0	18.2308	0	34.8287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	86.0	0	SC	0	18.2226	0	34.8283	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	87.0	0	SC	0	18.2173	0	34.8285	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	88.0	0	SC	0	18.2117	0	34.8281	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	89.0	0	SC	0	18.1837	0	34.8289	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	90.0	0	SC	0	18.1559	0	34.8278	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	91.0	0	SC	0	18.1306	0	34.8272	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	92.0	0	SC	0	18.0881	0	34.8244	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	93.0	0	SC	0	18.0608	0	34.8239	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	94.0	0	SC	0	18.0440	0	34.8232	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	95.0	0	SC	0	18.0364	0	34.8228	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	96.0	0	SC	0	18.0236	0	34.8218	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	97.0	0	SC	0	18.0095	0	34.8209	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	98.0	0	SC	0	17.9930	0	34.8205	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	99.0	0	SC	0	17.9741	0	34.8192	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	100.0	0	SC	0	17.9592	0	34.8173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	101.0	0	SC	0	17.9434	0	34.8158	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	102.0	0	SC	0	17.9203	0	34.8140	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	103.0	0	SC	0	17.8972	0	34.8138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	104.0	0	SC	0	17.8512	0	34.8082	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	105.0	0	SC	0	17.8413	0	34.8063	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	106.0	0	SC	0	17.8279	0	34.8044	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	107.0	0	SC	0	17.8024	0	34.8024	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	108.0	0	SC	0	17.7898	0	34.8014	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	109.0	0	SC	0	17.7817	0	34.8009	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	110.0	0	SC	0	17.7654	0	34.7993	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	111.0	0	SC	0	17.7502	0	34.7984	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	112.0	0	SC	0	17.7281	0	34.7960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	113.0	0	SC	0	17.7058	0	34.7946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	114.0	0	SC	0	17.6668	0	34.7915	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	115.0	0	SC	0	17.6474	0	34.7901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	116.0	0	SC	0	17.6364	0	34.7899	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	117.0	0	SC	0	17.6255	0	34.7896	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	118.0	0	SC	0	17.6181	0	34.7897	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	119.0	0	SC	0	17.6048	0	34.7892	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	120.0	0	SC	0	17.5831	0	34.7888	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	121.0	0	SC	0	17.5602	0	34.7882	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	122.0	0	SC	0	17.5417	0	34.7898	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	123.0	0	SC	0	17.5351	0	34.7903	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	124.0	0	SC	0	17.5226	0	34.7899	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	125.0	0	SC	0	17.5138	0	34.7901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	126.0	0	SC	0	17.5028	0	34.7896	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	127.0	0	SC	0	17.4853	0	34.7888	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	128.0	0	SC	0	17.4798	0	34.7886	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	129.0	0	SC	0	17.4780	0	34.7887	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	130.0	0	SC	0	17.4727	0	34.7886	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	131.0	0	SC	0	17.4610	0	34.7879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	132.0	0	SC	0	17.4529	0	34.7874	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	133.0	0	SC	0	17.4466	0	34.7870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	134.0	0	SC	0	17.4452	0	34.7876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	135.0	0	SC	0	17.4276	0	34.7894	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	136.0	0	SC	0	17.4239	0	34.7900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	137.0	0	SC	0	17.4130	0	34.7905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	138.0	0	SC	0	17.4024	0	34.7953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	139.0	0	SC	0	17.3886	0	34.7956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	140.0	0	SC	0	17.3754	0	34.7948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	141.0	0	SC	0	17.3700	0	34.7943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	142.0	0	SC	0	17.3609	0	34.7949	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	143.0	0	SC	0	17.3533	0	34.7945	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	144.0	0	SC	0	17.3460	0	34.7944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	145.0	0	SC	0	17.3426	0	34.7959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	146.0	0	SC	0	17.3416	0	34.7959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	147.0	0	SC	0	17.3350	0	34.7954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	148.0	0	SC	0	17.3304	0	34.7958	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	149.0	0	SC	0	17.3267	0	34.7956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	150.0	0	SC	0	17.3232	0	34.7959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	151.0	0	SC	0	17.3151	0	34.7960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	152.0	0	SC	0	17.3005	0	34.7939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	153.0	0	SC	0	17.2873	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	154.0	0	SC	0	17.2798	0	34.7904	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	155.0	0	SC	0	17.2805	0	34.7936	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	156.0	0	SC	0	17.2802	0	34.7946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	157.0	0	SC	0	17.2781	0	34.7948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	158.0	0	SC	0	17.2726	0	34.7943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	159.0	0	SC	0	17.2682	0	34.7942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	160.0	0	SC	0	17.2649	0	34.7937	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	161.0	0	SC	0	17.2607	0	34.7930	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	162.0	0	SC	0	17.2507	0	34.7924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	163.0	0	SC	0	17.2471	0	34.7922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	164.0	0	SC	0	17.2375	0	34.7905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	165.0	0	SC	0	17.2283	0	34.7893	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	166.0	0	SC	0	17.2261	0	34.7904	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	167.0	0	SC	0	17.2290	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	168.0	0	SC	0	17.2327	0	34.7960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	169.0	0	SC	0	17.2338	0	34.7969	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	170.0	0	SC	0	17.2368	0	34.7995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	171.0	0	SC	0	17.2220	0	34.7966	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	172.0	0	SC	0	17.2007	0	34.7912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	173.0	0	SC	0	17.2071	0	34.7939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	174.0	0	SC	0	17.2176	0	34.7986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	175.0	0	SC	0	17.2120	0	34.7985	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	176.0	0	SC	0	17.2090	0	34.7998	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	177.0	0	SC	0	17.2014	0	34.8001	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	178.0	0	SC	0	17.1933	0	34.7986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	179.0	0	SC	0	17.1889	0	34.7978	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	180.0	0	SC	0	17.1703	0	34.7941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	181.0	0	SC	0	17.1604	0	34.7923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	182.0	0	SC	0	17.1559	0	34.7915	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	183.0	0	SC	0	17.1525	0	34.7918	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	184.0	0	SC	0	17.1462	0	34.7917	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	185.0	0	SC	0	17.1377	0	34.7907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	186.0	0	SC	0	17.1343	0	34.7908	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	187.0	0	SC	0	17.1342	0	34.7909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	188.0	0	SC	0	17.1349	0	34.7923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	189.0	0	SC	0	17.1346	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	190.0	0	SC	0	17.1352	0	34.7946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	191.0	0	SC	0	17.1353	0	34.7950	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	192.0	0	SC	0	17.1351	0	34.7954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	193.0	0	SC	0	17.1295	0	34.7952	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	194.0	0	SC	0	17.1199	0	34.7939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	195.0	0	SC	0	17.1134	0	34.7929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	196.0	0	SC	0	17.1068	0	34.7918	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	197.0	0	SC	0	17.1026	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	198.0	0	SC	0	17.1017	0	34.7916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	199.0	0	SC	0	17.0931	0	34.7897	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	200.0	0	SC	0	17.0845	0	34.7883	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	201.0	0	SC	0	17.0830	0	34.7883	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	202.0	0	SC	0	17.0827	0	34.7898	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	203.0	0	SC	0	17.0843	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	204.0	0	SC	0	17.0800	0	34.7911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	205.0	0	SC	0	17.0803	0	34.7922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	206.0	0	SC	0	17.0797	0	34.7929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	207.0	0	SC	0	17.0794	0	34.7931	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	208.0	0	SC	0	17.0793	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	209.0	0	SC	0	17.0790	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	210.0	0	SC	0	17.0778	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	211.0	0	SC	0	17.0770	0	34.7931	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	212.0	0	SC	0	17.0748	0	34.7930	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	213.0	0	SC	0	17.0709	0	34.7926	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	214.0	0	SC	0	17.0685	0	34.7921	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	215.0	0	SC	0	17.0634	0	34.7916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	216.0	0	SC	0	17.0609	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	217.0	0	SC	0	17.0544	0	34.7909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	218.0	0	SC	0	17.0484	0	34.7903	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	219.0	0	SC	0	17.0489	0	34.7901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	220.0	0	SC	0	17.0476	0	34.7899	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	221.0	0	SC	0	17.0419	0	34.7891	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	222.0	0	SC	0	17.0325	0	34.7876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	223.0	0	SC	0	17.0230	0	34.7859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	224.0	0	SC	0	17.0208	0	34.7858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	225.0	0	SC	0	17.0198	0	34.7859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	226.0	0	SC	0	17.0147	0	34.7853	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	227.0	0	SC	0	17.0117	0	34.7852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	228.0	0	SC	0	17.0091	0	34.7852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	229.0	0	SC	0	17.0085	0	34.7852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	230.0	0	SC	0	17.0057	0	34.7847	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	231.0	0	SC	0	17.0028	0	34.7847	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	232.0	0	SC	0	16.9910	0	34.7841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	233.0	0	SC	0	16.9877	0	34.7843	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	234.0	0	SC	0	16.9863	0	34.7856	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	235.0	0	SC	0	16.9824	0	34.7849	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	236.0	0	SC	0	16.9784	0	34.7841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	237.0	0	SC	0	16.9760	0	34.7838	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	238.0	0	SC	0	16.9746	0	34.7836	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	239.0	0	SC	0	16.9731	0	34.7834	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	240.0	0	SC	0	16.9705	0	34.7831	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	241.0	0	SC	0	16.9657	0	34.7828	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	242.0	0	SC	0	16.9617	0	34.7825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	243.0	0	SC	0	16.9592	0	34.7825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	244.0	0	SC	0	16.9380	0	34.7791	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	245.0	0	SC	0	16.9263	0	34.7774	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	246.0	0	SC	0	16.9266	0	34.7783	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	247.0	0	SC	0	16.9214	0	34.7783	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	248.0	0	SC	0	16.9127	0	34.7772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	249.0	0	SC	0	16.9064	0	34.7766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	250.0	0	SC	0	16.8980	0	34.7754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	251.0	0	SC	0	16.8909	0	34.7744	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	252.0	0	SC	0	16.8711	0	34.7722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	253.0	0	SC	0	16.8596	0	34.7710	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	254.0	0	SC	0	16.8582	0	34.7709	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	255.0	0	SC	0	16.8548	0	34.7704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	256.0	0	SC	0	16.8496	0	34.7700	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	257.0	0	SC	0	16.8414	0	34.7694	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	258.0	0	SC	0	16.8307	0	34.7687	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	259.0	0	SC	0	16.8304	0	34.7687	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	260.0	0	SC	0	16.8262	0	34.7684	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	261.0	0	SC	0	16.8158	0	34.7670	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	262.0	0	SC	0	16.8064	0	34.7660	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	263.0	0	SC	0	16.7957	0	34.7650	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	264.0	0	SC	0	16.7872	0	34.7640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	265.0	0	SC	0	16.7849	0	34.7638	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	266.0	0	SC	0	16.7820	0	34.7639	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	267.0	0	SC	0	16.7733	0	34.7629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	268.0	0	SC	0	16.7701	0	34.7622	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	269.0	0	SC	0	16.7647	0	34.7611	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	270.0	0	SC	0	16.7584	0	34.7598	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	271.0	0	SC	0	16.7430	0	34.7572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	272.0	0	SC	0	16.7382	0	34.7572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	273.0	0	SC	0	16.7365	0	34.7571	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	274.0	0	SC	0	16.7336	0	34.7569	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	275.0	0	SC	0	16.7260	0	34.7563	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	276.0	0	SC	0	16.7133	0	34.7543	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	277.0	0	SC	0	16.7041	0	34.7542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	278.0	0	SC	0	16.7002	0	34.7540	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	279.0	0	SC	0	16.6982	0	34.7537	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	280.0	0	SC	0	16.6947	0	34.7536	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	281.0	0	SC	0	16.6666	0	34.7510	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	282.0	0	SC	0	16.6518	0	34.7492	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	283.0	0	SC	0	16.6397	0	34.7481	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	284.0	0	SC	0	16.6285	0	34.7466	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	285.0	0	SC	0	16.6208	0	34.7458	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	286.0	0	SC	0	16.6159	0	34.7451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	287.0	0	SC	0	16.6090	0	34.7445	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	288.0	0	SC	0	16.6026	0	34.7444	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	289.0	0	SC	0	16.5933	0	34.7435	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	290.0	0	SC	0	16.5873	0	34.7429	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	291.0	0	SC	0	16.5845	0	34.7424	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	292.0	0	SC	0	16.5778	0	34.7419	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	293.0	0	SC	0	16.5712	0	34.7413	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	294.0	0	SC	0	16.5651	0	34.7408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	295.0	0	SC	0	16.5480	0	34.7395	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	296.0	0	SC	0	16.5152	0	34.7356	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	297.0	0	SC	0	16.5026	0	34.7338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	298.0	0	SC	0	16.4871	0	34.7318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	299.0	0	SC	0	16.4755	0	34.7308	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	300.0	0	SC	0	16.4653	0	34.7297	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	301.0	0	SC	0	16.4597	0	34.7290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	302.0	0	SC	0	16.4527	0	34.7282	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	303.0	0	SC	0	16.4499	0	34.7276	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	304.0	0	SC	0	16.4275	0	34.7251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	305.0	0	SC	0	16.4216	0	34.7243	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	306.0	0	SC	0	16.4078	0	34.7224	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	307.0	0	SC	0	16.3864	0	34.7204	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	308.0	0	SC	0	16.3722	0	34.7184	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	309.0	0	SC	0	16.3645	0	34.7174	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	310.0	0	SC	0	16.3399	0	34.7147	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	311.0	0	SC	0	16.3082	0	34.7112	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	312.0	0	SC	0	16.2924	0	34.7094	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	313.0	0	SC	0	16.2682	0	34.7073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	314.0	0	SC	0	16.2519	0	34.7055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	315.0	0	SC	0	16.2329	0	34.7032	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	316.0	0	SC	0	16.2194	0	34.7025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	317.0	0	SC	0	16.2073	0	34.7013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	318.0	0	SC	0	16.1950	0	34.6999	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	319.0	0	SC	0	16.1835	0	34.6987	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	320.0	0	SC	0	16.1664	0	34.6980	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	321.0	0	SC	0	16.1197	0	34.6924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	322.0	0	SC	0	16.0858	0	34.6888	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	323.0	0	SC	0	16.0652	0	34.6869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	324.0	0	SC	0	16.0331	0	34.6837	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	325.0	0	SC	0	16.0042	0	34.6807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	326.0	0	SC	0	15.9888	0	34.6791	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	327.0	0	SC	0	15.9707	0	34.6770	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	328.0	0	SC	0	15.9483	0	34.6750	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	329.0	0	SC	0	15.9603	0	34.6762	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	330.0	0	SC	0	15.9374	0	34.6747	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	331.0	0	SC	0	15.9227	0	34.6733	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	332.0	0	SC	0	15.8989	0	34.6712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	333.0	0	SC	0	15.8678	0	34.6676	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	334.0	0	SC	0	15.8700	0	34.6684	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	335.0	0	SC	0	15.8332	0	34.6655	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	336.0	0	SC	0	15.8210	0	34.6640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	337.0	0	SC	0	15.7973	0	34.6624	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	338.0	0	SC	0	15.7788	0	34.6607	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	339.0	0	SC	0	15.7464	0	34.6576	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	340.0	0	SC	0	15.7243	0	34.6555	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	341.0	0	SC	0	15.7091	0	34.6549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	342.0	0	SC	0	15.6942	0	34.6534	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	343.0	0	SC	0	15.6780	0	34.6522	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	344.0	0	SC	0	15.6402	0	34.6488	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	345.0	0	SC	0	15.6123	0	34.6468	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	346.0	0	SC	0	15.5840	0	34.6448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	347.0	0	SC	0	15.5711	0	34.6439	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	348.0	0	SC	0	15.5705	0	34.6439	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	349.0	0	SC	0	15.5422	0	34.6424	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	350.0	0	SC	0	15.4852	0	34.6380	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	351.0	0	SC	0	15.4407	0	34.6345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	352.0	0	SC	0	15.4201	0	34.6345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	353.0	0	SC	0	15.4021	0	34.6321	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	354.0	0	SC	0	15.3815	0	34.6299	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	355.0	0	SC	0	15.3575	0	34.6277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	356.0	0	SC	0	15.3348	0	34.6267	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	357.0	0	SC	0	15.3246	0	34.6262	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	358.0	0	SC	0	15.3053	0	34.6253	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	359.0	0	SC	0	15.2777	0	34.6223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	360.0	0	SC	0	15.2380	0	34.6191	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	361.0	0	SC	0	15.2161	0	34.6176	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	362.0	0	SC	0	15.2064	0	34.6167	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	363.0	0	SC	0	15.2079	0	34.6173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	364.0	0	SC	0	15.1779	0	34.6150	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	365.0	0	SC	0	15.1589	0	34.6137	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	366.0	0	SC	0	15.1427	0	34.6123	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	367.0	0	SC	0	15.1296	0	34.6110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	368.0	0	SC	0	15.1216	0	34.6103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	369.0	0	SC	0	15.1060	0	34.6090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	370.0	0	SC	0	15.0800	0	34.6073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	371.0	0	SC	0	15.0709	0	34.6073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	372.0	0	SC	0	15.0590	0	34.6063	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	373.0	0	SC	0	15.0478	0	34.6056	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	374.0	0	SC	0	15.0267	0	34.6040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	375.0	0	SC	0	15.0032	0	34.6019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	376.0	0	SC	0	14.9851	0	34.6006	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	377.0	0	SC	0	14.9662	0	34.5995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	378.0	0	SC	0	14.9296	0	34.5972	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	379.0	0	SC	0	14.9149	0	34.5956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	380.0	0	SC	0	14.8851	0	34.5925	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	381.0	0	SC	0	14.8354	0	34.5869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	382.0	0	SC	0	14.8128	0	34.5869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	383.0	0	SC	0	14.7642	0	34.5820	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	384.0	0	SC	0	14.7388	0	34.5792	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	385.0	0	SC	0	14.7239	0	34.5779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	386.0	0	SC	0	14.7134	0	34.5773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	387.0	0	SC	0	14.7050	0	34.5766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	388.0	0	SC	0	14.6976	0	34.5760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	389.0	0	SC	0	14.6822	0	34.5785	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	390.0	0	SC	0	14.6199	0	34.5722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	391.0	0	SC	0	14.5567	0	34.5676	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	392.0	0	SC	0	14.5203	0	34.5652	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	393.0	0	SC	0	14.4639	0	34.5615	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	394.0	0	SC	0	14.4432	0	34.5600	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	395.0	0	SC	0	14.4391	0	34.5598	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	396.0	0	SC	0	14.4298	0	34.5593	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	397.0	0	SC	0	14.3990	0	34.5570	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	398.0	0	SC	0	14.3832	0	34.5569	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	399.0	0	SC	0	14.3552	0	34.5542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	400.0	0	SC	0	14.3416	0	34.5534	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	401.0	0	SC	0	14.3135	0	34.5512	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	402.0	0	SC	0	14.2735	0	34.5471	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	403.0	0	SC	0	14.2524	0	34.5448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	404.0	0	SC	0	14.2358	0	34.5433	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	405.0	0	SC	0	14.1870	0	34.5401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	406.0	0	SC	0	14.1497	0	34.5376	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	407.0	0	SC	0	14.1399	0	34.5369	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	408.0	0	SC	0	14.1194	0	34.5360	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	409.0	0	SC	0	14.1053	0	34.5345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	410.0	0	SC	0	14.0856	0	34.5329	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	411.0	0	SC	0	14.0505	0	34.5312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	412.0	0	SC	0	14.0230	0	34.5287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	413.0	0	SC	0	14.0079	0	34.5272	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	414.0	0	SC	0	13.9903	0	34.5260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	415.0	0	SC	0	13.9697	0	34.5242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	416.0	0	SC	0	13.9233	0	34.5210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	417.0	0	SC	0	13.8883	0	34.5180	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	418.0	0	SC	0	13.8796	0	34.5173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	419.0	0	SC	0	13.8701	0	34.5171	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	420.0	0	SC	0	13.8356	0	34.5160	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	421.0	0	SC	0	13.7921	0	34.5131	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	422.0	0	SC	0	13.7604	0	34.5107	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	423.0	0	SC	0	13.7424	0	34.5088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	424.0	0	SC	0	13.7238	0	34.5072	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	425.0	0	SC	0	13.7010	0	34.5057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	426.0	0	SC	0	13.6759	0	34.5042	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	427.0	0	SC	0	13.6580	0	34.5031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	428.0	0	SC	0	13.6501	0	34.5026	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	429.0	0	SC	0	13.6422	0	34.5021	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	430.0	0	SC	0	13.6234	0	34.5010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	431.0	0	SC	0	13.6031	0	34.4995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	432.0	0	SC	0	13.5810	0	34.4978	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	433.0	0	SC	0	13.5541	0	34.4960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	434.0	0	SC	0	13.5294	0	34.4944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	435.0	0	SC	0	13.4798	0	34.4911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	436.0	0	SC	0	13.4586	0	34.4890	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	437.0	0	SC	0	13.4306	0	34.4870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	438.0	0	SC	0	13.3983	0	34.4849	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	439.0	0	SC	0	13.3660	0	34.4833	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	440.0	0	SC	0	13.3300	0	34.4814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	441.0	0	SC	0	13.2809	0	34.4782	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	442.0	0	SC	0	13.2425	0	34.4758	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	443.0	0	SC	0	13.2124	0	34.4743	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	444.0	0	SC	0	13.2003	0	34.4749	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	445.0	0	SC	0	13.1902	0	34.4754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	446.0	0	SC	0	13.1826	0	34.4754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	447.0	0	SC	0	13.1709	0	34.4751	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	448.0	0	SC	0	13.1525	0	34.4741	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	449.0	0	SC	0	13.1367	0	34.4729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	450.0	0	SC	0	13.1232	0	34.4729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	451.0	0	SC	0	13.0950	0	34.4712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	452.0	0	SC	0	13.0805	0	34.4704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	453.0	0	SC	0	13.0308	0	34.4677	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	454.0	0	SC	0	12.9715	0	34.4642	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	455.0	0	SC	0	12.9347	0	34.4617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	456.0	0	SC	0	12.8999	0	34.4585	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	457.0	0	SC	0	12.8681	0	34.4563	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	458.0	0	SC	0	12.8421	0	34.4542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	459.0	0	SC	0	12.7954	0	34.4500	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	460.0	0	SC	0	12.7597	0	34.4456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	461.0	0	SC	0	12.7025	0	34.4397	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	462.0	0	SC	0	12.6074	0	34.4336	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	463.0	0	SC	0	12.5566	0	34.4270	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	464.0	0	SC	0	12.5376	0	34.4258	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	465.0	0	SC	0	12.5279	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	466.0	0	SC	0	12.5215	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	467.0	0	SC	0	12.5188	0	34.4254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	468.0	0	SC	0	12.5109	0	34.4254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	469.0	0	SC	0	12.4997	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	470.0	0	SC	0	12.4798	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	471.0	0	SC	0	12.4468	0	34.4236	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	472.0	0	SC	0	12.4248	0	34.4221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	473.0	0	SC	0	12.3966	0	34.4206	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	474.0	0	SC	0	12.3626	0	34.4182	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	475.0	0	SC	0	12.3396	0	34.4157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	476.0	0	SC	0	12.3216	0	34.4129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	477.0	0	SC	0	12.3010	0	34.4112	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	478.0	0	SC	0	12.2790	0	34.4088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	479.0	0	SC	0	12.2559	0	34.4071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	480.0	0	SC	0	12.2278	0	34.4099	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	481.0	0	SC	0	12.2034	0	34.4093	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	482.0	0	SC	0	12.1680	0	34.4067	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	483.0	0	SC	0	12.1339	0	34.4040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	484.0	0	SC	0	12.1025	0	34.4016	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	485.0	0	SC	0	12.0914	0	34.4005	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	486.0	0	SC	0	12.0633	0	34.3991	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	487.0	0	SC	0	12.0408	0	34.3975	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	488.0	0	SC	0	12.0085	0	34.3959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	489.0	0	SC	0	11.9818	0	34.3934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	490.0	0	SC	0	11.9734	0	34.3927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	491.0	0	SC	0	11.9504	0	34.3910	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	492.0	0	SC	0	11.9398	0	34.3900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	493.0	0	SC	0	11.8942	0	34.3869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	494.0	0	SC	0	11.8605	0	34.3843	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	495.0	0	SC	0	11.8350	0	34.3820	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	496.0	0	SC	0	11.7951	0	34.3782	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	497.0	0	SC	0	11.7845	0	34.3770	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	498.0	0	SC	0	11.7499	0	34.3751	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	499.0	0	SC	0	11.6737	0	34.3688	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	500.0	0	SC	0	11.6005	0	34.3600	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	501.0	0	SC	0	11.5318	0	34.3504	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	502.0	0	SC	0	11.5214	0	34.3487	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	503.0	0	SC	0	11.4870	0	34.3466	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	504.0	0	SC	0	11.4516	0	34.3449	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	505.0	0	SC	0	11.4481	0	34.3456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	506.0	0	SC	0	11.4445	0	34.3456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	507.0	0	SC	0	11.4363	0	34.3456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	508.0	0	SC	0	11.3726	0	34.3392	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	509.0	0	SC	0	11.3154	0	34.3349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	510.0	0	SC	0	11.2989	0	34.3333	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	511.0	0	SC	0	11.2638	0	34.3312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	512.0	0	SC	0	11.2428	0	34.3335	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	513.0	0	SC	0	11.2171	0	34.3315	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	514.0	0	SC	0	11.1732	0	34.3271	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	515.0	0	SC	0	11.1470	0	34.3249	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	516.0	0	SC	0	11.0826	0	34.3192	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	517.0	0	SC	0	11.0767	0	34.3198	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	518.0	0	SC	0	11.0599	0	34.3200	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	519.0	0	SC	0	11.0322	0	34.3176	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	520.0	0	SC	0	11.0225	0	34.3186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	521.0	0	SC	0	10.9759	0	34.3157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	522.0	0	SC	0	10.9228	0	34.3110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	523.0	0	SC	0	10.8895	0	34.3078	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	524.0	0	SC	0	10.8676	0	34.3065	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	525.0	0	SC	0	10.8591	0	34.3061	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	526.0	0	SC	0	10.8357	0	34.3055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	527.0	0	SC	0	10.8108	0	34.3046	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	528.0	0	SC	0	10.7861	0	34.3031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	529.0	0	SC	0	10.7714	0	34.3019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	530.0	0	SC	0	10.7630	0	34.3036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	531.0	0	SC	0	10.7318	0	34.3040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	532.0	0	SC	0	10.6911	0	34.2986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	533.0	0	SC	0	10.6750	0	34.2969	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	534.0	0	SC	0	10.6618	0	34.2992	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	535.0	0	SC	0	10.6266	0	34.2971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	536.0	0	SC	0	10.6021	0	34.2953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	537.0	0	SC	0	10.5854	0	34.2939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	538.0	0	SC	0	10.5693	0	34.2929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	539.0	0	SC	0	10.5267	0	34.2901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	540.0	0	SC	0	10.4728	0	34.2870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	541.0	0	SC	0	10.4553	0	34.2843	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	542.0	0	SC	0	10.4427	0	34.2825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	543.0	0	SC	0	10.4121	0	34.2798	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	544.0	0	SC	0	10.4016	0	34.2814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	545.0	0	SC	0	10.3881	0	34.2862	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	546.0	0	SC	0	10.3647	0	34.2870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	547.0	0	SC	0	10.3505	0	34.2863	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	548.0	0	SC	0	10.3292	0	34.2857	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	549.0	0	SC	0	10.3223	0	34.2863	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	550.0	0	SC	0	10.2872	0	34.2839	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	551.0	0	SC	0	10.2636	0	34.2821	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	552.0	0	SC	0	10.2451	0	34.2802	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	553.0	0	SC	0	10.2103	0	34.2769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	554.0	0	SC	0	10.1664	0	34.2729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	555.0	0	SC	0	10.1536	0	34.2720	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	556.0	0	SC	0	10.1439	0	34.2712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	557.0	0	SC	0	10.1162	0	34.2690	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	558.0	0	SC	0	10.0768	0	34.2658	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	559.0	0	SC	0	10.0547	0	34.2635	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	560.0	0	SC	0	10.0190	0	34.2602	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	561.0	0	SC	0	9.9752	0	34.2567	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	562.0	0	SC	0	9.9483	0	34.2540	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	563.0	0	SC	0	9.8982	0	34.2505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	564.0	0	SC	0	9.8740	0	34.2475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	565.0	0	SC	0	9.8650	0	34.2462	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	566.0	0	SC	0	9.8425	0	34.2438	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	567.0	0	SC	0	9.8003	0	34.2401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	568.0	0	SC	0	9.7571	0	34.2387	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	569.0	0	SC	0	9.7330	0	34.2366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	570.0	0	SC	0	9.7030	0	34.2342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	571.0	0	SC	0	9.6906	0	34.2334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	572.0	0	SC	0	9.6894	0	34.2338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	573.0	0	SC	0	9.6863	0	34.2338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	574.0	0	SC	0	9.6748	0	34.2329	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	575.0	0	SC	0	9.6565	0	34.2316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	576.0	0	SC	0	9.6199	0	34.2291	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	577.0	0	SC	0	9.5906	0	34.2265	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	578.0	0	SC	0	9.5611	0	34.2241	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	579.0	0	SC	0	9.5115	0	34.2207	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	580.0	0	SC	0	9.4869	0	34.2185	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	581.0	0	SC	0	9.4718	0	34.2177	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	582.0	0	SC	0	9.4587	0	34.2166	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	583.0	0	SC	0	9.4391	0	34.2145	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	584.0	0	SC	0	9.4144	0	34.2116	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	585.0	0	SC	0	9.3372	0	34.2057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	586.0	0	SC	0	9.2207	0	34.1945	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	587.0	0	SC	0	9.1918	0	34.1905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	588.0	0	SC	0	9.1838	0	34.1890	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	589.0	0	SC	0	9.1679	0	34.1873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	590.0	0	SC	0	9.1614	0	34.1870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	591.0	0	SC	0	9.1462	0	34.1858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	592.0	0	SC	0	9.1300	0	34.1841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	593.0	0	SC	0	9.0827	0	34.1807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	594.0	0	SC	0	9.0449	0	34.1771	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	595.0	0	SC	0	9.0008	0	34.1744	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	596.0	0	SC	0	8.9907	0	34.1798	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	597.0	0	SC	0	8.9742	0	34.1824	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	598.0	0	SC	0	8.9326	0	34.1772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	599.0	0	SC	0	8.8638	0	34.1700	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	600.0	0	SC	0	8.8497	0	34.1680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	601.0	0	SC	0	8.8270	0	34.1659	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	602.0	0	SC	0	8.8114	0	34.1647	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	603.0	0	SC	0	8.7851	0	34.1629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	604.0	0	SC	0	8.7625	0	34.1617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	605.0	0	SC	0	8.7377	0	34.1614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	606.0	0	SC	0	8.7248	0	34.1599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	607.0	0	SC	0	8.7111	0	34.1577	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	608.0	0	SC	0	8.6527	0	34.1501	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	609.0	0	SC	0	8.6436	0	34.1608	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	610.0	0	SC	0	8.6329	0	34.1635	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	611.0	0	SC	0	8.5975	0	34.1593	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	612.0	0	SC	0	8.6008	0	34.1621	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	613.0	0	SC	0	8.6045	0	34.1666	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	614.0	0	SC	0	8.5710	0	34.1648	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	615.0	0	SC	0	8.5241	0	34.1596	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	616.0	0	SC	0	8.5105	0	34.1578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	617.0	0	SC	0	8.4872	0	34.1550	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	618.0	0	SC	0	8.4397	0	34.1497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	619.0	0	SC	0	8.4338	0	34.1531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	620.0	0	SC	0	8.4491	0	34.1578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	621.0	0	SC	0	8.4575	0	34.1612	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	622.0	0	SC	0	8.4395	0	34.1595	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	623.0	0	SC	0	8.4161	0	34.1567	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	624.0	0	SC	0	8.3635	0	34.1505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	625.0	0	SC	0	8.3371	0	34.1480	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	626.0	0	SC	0	8.3372	0	34.1564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	627.0	0	SC	0	8.3328	0	34.1590	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	628.0	0	SC	0	8.3180	0	34.1592	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	629.0	0	SC	0	8.2660	0	34.1573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	630.0	0	SC	0	8.2518	0	34.1561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	631.0	0	SC	0	8.2506	0	34.1556	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	632.0	0	SC	0	8.2523	0	34.1561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	633.0	0	SC	0	8.2504	0	34.1564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	634.0	0	SC	0	8.1981	0	34.1544	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	635.0	0	SC	0	8.1451	0	34.1506	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	636.0	0	SC	0	8.1240	0	34.1487	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	637.0	0	SC	0	8.0896	0	34.1470	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	638.0	0	SC	0	8.0872	0	34.1500	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	639.0	0	SC	0	8.0910	0	34.1529	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	640.0	0	SC	0	8.0812	0	34.1530	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	641.0	0	SC	0	8.0357	0	34.1542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	642.0	0	SC	0	8.0288	0	34.1541	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	643.0	0	SC	0	8.0253	0	34.1564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	644.0	0	SC	0	8.0067	0	34.1580	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	645.0	0	SC	0	7.9906	0	34.1560	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	646.0	0	SC	0	7.9408	0	34.1505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	647.0	0	SC	0	7.9208	0	34.1477	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	648.0	0	SC	0	7.8968	0	34.1459	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	649.0	0	SC	0	7.8727	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	650.0	0	SC	0	7.8391	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	651.0	0	SC	0	7.8122	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	652.0	0	SC	0	7.7717	0	34.1445	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	653.0	0	SC	0	7.7150	0	34.1422	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	654.0	0	SC	0	7.6437	0	34.1365	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	655.0	0	SC	0	7.6312	0	34.1351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	656.0	0	SC	0	7.6143	0	34.1335	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	657.0	0	SC	0	7.5829	0	34.1319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	658.0	0	SC	0	7.5645	0	34.1311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	659.0	0	SC	0	7.5549	0	34.1306	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	660.0	0	SC	0	7.5243	0	34.1291	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	661.0	0	SC	0	7.5075	0	34.1284	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	662.0	0	SC	0	7.4501	0	34.1266	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	663.0	0	SC	0	7.4179	0	34.1251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	664.0	0	SC	0	7.4007	0	34.1244	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	665.0	0	SC	0	7.3880	0	34.1236	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	666.0	0	SC	0	7.3783	0	34.1229	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	667.0	0	SC	0	7.3631	0	34.1216	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	668.0	0	SC	0	7.3553	0	34.1223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	669.0	0	SC	0	7.3382	0	34.1242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	670.0	0	SC	0	7.3020	0	34.1241	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	671.0	0	SC	0	7.2735	0	34.1232	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	672.0	0	SC	0	7.2577	0	34.1224	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	673.0	0	SC	0	7.2545	0	34.1221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	674.0	0	SC	0	7.2489	0	34.1221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	675.0	0	SC	0	7.2396	0	34.1221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	676.0	0	SC	0	7.2112	0	34.1215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	677.0	0	SC	0	7.1923	0	34.1210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	678.0	0	SC	0	7.1629	0	34.1203	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	679.0	0	SC	0	7.0959	0	34.1171	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	680.0	0	SC	0	7.0696	0	34.1156	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	681.0	0	SC	0	7.0562	0	34.1146	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	682.0	0	SC	0	7.0160	0	34.1118	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	683.0	0	SC	0	6.9997	0	34.1102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	684.0	0	SC	0	6.9469	0	34.1060	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	685.0	0	SC	0	6.8804	0	34.0974	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	686.0	0	SC	0	6.8331	0	34.0917	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	687.0	0	SC	0	6.7369	0	34.0803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	688.0	0	SC	0	6.7243	0	34.0769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	689.0	0	SC	0	6.6528	0	34.0665	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	690.0	0	SC	0	6.4990	0	34.0420	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	691.0	0	SC	0	6.4638	0	34.0353	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	692.0	0	SC	0	6.4630	0	34.0349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	693.0	0	SC	0	6.4556	0	34.0343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	694.0	0	SC	0	6.4037	0	34.0282	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	695.0	0	SC	0	6.3633	0	34.0239	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	696.0	0	SC	0	6.3383	0	34.0225	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	697.0	0	SC	0	6.3123	0	34.0223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	698.0	0	SC	0	6.2877	0	34.0227	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	699.0	0	SC	0	6.2672	0	34.0227	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	700.0	0	SC	0	6.2516	0	34.0232	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	701.0	0	SC	0	6.2271	0	34.0235	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	702.0	0	SC	0	6.1971	0	34.0235	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	703.0	0	SC	0	6.1873	0	34.0234	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	704.0	0	SC	0	6.1807	0	34.0237	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	705.0	0	SC	0	6.1603	0	34.0242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	706.0	0	SC	0	6.1462	0	34.0251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	707.0	0	SC	0	6.1388	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	708.0	0	SC	0	6.1186	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	709.0	0	SC	0	6.1124	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	710.0	0	SC	0	6.1077	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	711.0	0	SC	0	6.1088	0	34.0260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	712.0	0	SC	0	6.0984	0	34.0276	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	713.0	0	SC	0	6.0750	0	34.0290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	714.0	0	SC	0	6.0611	0	34.0300	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	715.0	0	SC	0	6.0406	0	34.0308	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	716.0	0	SC	0	6.0394	0	34.0327	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	717.0	0	SC	0	6.0609	0	34.0391	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	718.0	0	SC	0	6.0388	0	34.0433	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	719.0	0	SC	0	6.0064	0	34.0441	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	720.0	0	SC	0	6.0074	0	34.0509	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	721.0	0	SC	0	6.0232	0	34.0570	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	722.0	0	SC	0	6.0603	0	34.0679	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	723.0	0	SC	0	6.0678	0	34.0737	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	724.0	0	SC	0	6.0731	0	34.0792	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	725.0	0	SC	0	6.0888	0	34.0864	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	726.0	0	SC	0	6.0995	0	34.0911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	727.0	0	SC	0	6.0915	0	34.0922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	728.0	0	SC	0	6.0865	0	34.0926	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	729.0	0	SC	0	6.0831	0	34.0932	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	730.0	0	SC	0	6.0787	0	34.0937	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	731.0	0	SC	0	6.0697	0	34.0941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	732.0	0	SC	0	6.0515	0	34.0942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	733.0	0	SC	0	6.0525	0	34.0936	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	734.0	0	SC	0	6.0525	0	34.0938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	735.0	0	SC	0	6.0173	0	34.0942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	736.0	0	SC	0	6.0118	0	34.0936	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	737.0	0	SC	0	6.0032	0	34.0934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	738.0	0	SC	0	5.9883	0	34.0929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	739.0	0	SC	0	5.9697	0	34.0942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	740.0	0	SC	0	5.9569	0	34.0954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	741.0	0	SC	0	5.9407	0	34.0955	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	742.0	0	SC	0	5.9290	0	34.0953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	743.0	0	SC	0	5.9132	0	34.0956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	744.0	0	SC	0	5.9053	0	34.0963	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	745.0	0	SC	0	5.8911	0	34.0972	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	746.0	0	SC	0	5.8765	0	34.0965	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	747.0	0	SC	0	5.8542	0	34.0959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	748.0	0	SC	0	5.8352	0	34.0957	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	749.0	0	SC	0	5.8280	0	34.0961	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	750.0	0	SC	0	5.8209	0	34.0964	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	751.0	0	SC	0	5.7955	0	34.0962	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	752.0	0	SC	0	5.7707	0	34.0957	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	753.0	0	SC	0	5.7589	0	34.0959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	754.0	0	SC	0	5.7487	0	34.0965	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	755.0	0	SC	0	5.7321	0	34.0979	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	756.0	0	SC	0	5.7164	0	34.0989	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	757.0	0	SC	0	5.7115	0	34.0993	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	758.0	0	SC	0	5.7065	0	34.0995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	759.0	0	SC	0	5.7012	0	34.0999	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	760.0	0	SC	0	5.6961	0	34.1003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	761.0	0	SC	0	5.6900	0	34.1008	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	762.0	0	SC	0	5.6770	0	34.1015	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	763.0	0	SC	0	5.6680	0	34.1017	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	764.0	0	SC	0	5.6617	0	34.1021	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	765.0	0	SC	0	5.6561	0	34.1026	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	766.0	0	SC	0	5.6488	0	34.1031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	767.0	0	SC	0	5.6390	0	34.1036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	768.0	0	SC	0	5.6268	0	34.1039	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	769.0	0	SC	0	5.6152	0	34.1042	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	770.0	0	SC	0	5.6067	0	34.1043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	771.0	0	SC	0	5.5961	0	34.1043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	772.0	0	SC	0	5.5882	0	34.1046	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	773.0	0	SC	0	5.5816	0	34.1051	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	774.0	0	SC	0	5.5801	0	34.1064	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	775.0	0	SC	0	5.5780	0	34.1071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	776.0	0	SC	0	5.5755	0	34.1075	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	777.0	0	SC	0	5.5737	0	34.1079	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	778.0	0	SC	0	5.5726	0	34.1090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	779.0	0	SC	0	5.5540	0	34.1096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	780.0	0	SC	0	5.5471	0	34.1099	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	781.0	0	SC	0	5.5285	0	34.1102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	782.0	0	SC	0	5.5179	0	34.1101	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	783.0	0	SC	0	5.5065	0	34.1103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	784.0	0	SC	0	5.4930	0	34.1099	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	785.0	0	SC	0	5.4871	0	34.1096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	786.0	0	SC	0	5.4829	0	34.1096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	787.0	0	SC	0	5.4727	0	34.1098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	788.0	0	SC	0	5.4640	0	34.1101	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	789.0	0	SC	0	5.4553	0	34.1110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	790.0	0	SC	0	5.4521	0	34.1111	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	791.0	0	SC	0	5.4484	0	34.1115	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	792.0	0	SC	0	5.4434	0	34.1118	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	793.0	0	SC	0	5.4357	0	34.1126	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	794.0	0	SC	0	5.4333	0	34.1139	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	795.0	0	SC	0	5.4331	0	34.1150	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	796.0	0	SC	0	5.4331	0	34.1152	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	797.0	0	SC	0	5.4303	0	34.1163	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	798.0	0	SC	0	5.4254	0	34.1175	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	799.0	0	SC	0	5.4340	0	34.1199	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	800.0	0	SC	0	5.4446	0	34.1228	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	801.0	0	SC	0	5.4681	0	34.1304	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	802.0	0	SC	0	5.4800	0	34.1355	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	803.0	0	SC	0	5.4763	0	34.1351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	804.0	0	SC	0	5.4807	0	34.1394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	805.0	0	SC	0	5.4820	0	34.1427	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	806.0	0	SC	0	5.4018	0	34.1392	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	807.0	0	SC	0	5.3519	0	34.1345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	808.0	0	SC	0	5.3356	0	34.1328	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	809.0	0	SC	0	5.3454	0	34.1374	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	810.0	0	SC	0	5.3397	0	34.1334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	811.0	0	SC	0	5.3722	0	34.1346	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	812.0	0	SC	0	5.3257	0	34.1334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	813.0	0	SC	0	5.2859	0	34.1319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	814.0	0	SC	0	5.3009	0	34.1400	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	815.0	0	SC	0	5.3179	0	34.1485	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	816.0	0	SC	0	5.3234	0	34.1557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	817.0	0	SC	0	5.3168	0	34.1582	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	818.0	0	SC	0	5.3051	0	34.1599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	819.0	0	SC	0	5.3026	0	34.1617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	820.0	0	SC	0	5.2922	0	34.1614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	821.0	0	SC	0	5.2706	0	34.1609	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	822.0	0	SC	0	5.2402	0	34.1593	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	823.0	0	SC	0	5.2432	0	34.1580	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	824.0	0	SC	0	5.2323	0	34.1591	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	825.0	0	SC	0	5.2261	0	34.1599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	826.0	0	SC	0	5.2204	0	34.1597	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	827.0	0	SC	0	5.2068	0	34.1580	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	828.0	0	SC	0	5.1970	0	34.1566	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	829.0	0	SC	0	5.1497	0	34.1521	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	830.0	0	SC	0	5.1222	0	34.1496	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	831.0	0	SC	0	5.1111	0	34.1473	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	832.0	0	SC	0	5.1014	0	34.1474	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	833.0	0	SC	0	5.0766	0	34.1464	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	834.0	0	SC	0	5.0720	0	34.1475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	835.0	0	SC	0	5.0550	0	34.1477	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	836.0	0	SC	0	5.0375	0	34.1475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	837.0	0	SC	0	5.0099	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	838.0	0	SC	0	4.9565	0	34.1399	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	839.0	0	SC	0	4.9391	0	34.1384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	840.0	0	SC	0	4.9327	0	34.1379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	841.0	0	SC	0	4.9296	0	34.1379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	842.0	0	SC	0	4.9268	0	34.1381	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	843.0	0	SC	0	4.9228	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	844.0	0	SC	0	4.9144	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	845.0	0	SC	0	4.8970	0	34.1382	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	846.0	0	SC	0	4.8920	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	847.0	0	SC	0	4.8929	0	34.1394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	848.0	0	SC	0	4.8885	0	34.1402	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	849.0	0	SC	0	4.8688	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	850.0	0	SC	0	4.8575	0	34.1376	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	851.0	0	SC	0	4.8628	0	34.1405	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	852.0	0	SC	0	4.8632	0	34.1418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	853.0	0	SC	0	4.8617	0	34.1438	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	854.0	0	SC	0	4.8692	0	34.1459	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	855.0	0	SC	0	4.8957	0	34.1515	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	856.0	0	SC	0	4.9195	0	34.1566	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	857.0	0	SC	0	4.9762	0	34.1708	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	858.0	0	SC	0	4.9749	0	34.1725	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	859.0	0	SC	0	4.9829	0	34.1766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	860.0	0	SC	0	4.9967	0	34.1825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	861.0	0	SC	0	4.9908	0	34.1819	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	862.0	0	SC	0	4.9834	0	34.1807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	863.0	0	SC	0	4.9791	0	34.1801	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	864.0	0	SC	0	4.9667	0	34.1785	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	865.0	0	SC	0	4.9248	0	34.1741	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	866.0	0	SC	0	4.8804	0	34.1710	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	867.0	0	SC	0	4.8909	0	34.1725	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	868.0	0	SC	0	4.9273	0	34.1788	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	869.0	0	SC	0	4.9406	0	34.1826	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	870.0	0	SC	0	4.9531	0	34.1891	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	871.0	0	SC	0	4.9611	0	34.1943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	872.0	0	SC	0	4.9578	0	34.1942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	873.0	0	SC	0	4.9540	0	34.1939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	874.0	0	SC	0	4.9657	0	34.1978	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	875.0	0	SC	0	4.9825	0	34.2040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	876.0	0	SC	0	4.9726	0	34.2061	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	877.0	0	SC	0	4.9672	0	34.2096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	878.0	0	SC	0	4.9674	0	34.2116	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	879.0	0	SC	0	4.9645	0	34.2122	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	880.0	0	SC	0	4.9603	0	34.2123	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	881.0	0	SC	0	4.9534	0	34.2125	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	882.0	0	SC	0	4.9505	0	34.2131	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	883.0	0	SC	0	4.9599	0	34.2155	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	884.0	0	SC	0	4.9888	0	34.2234	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	885.0	0	SC	0	4.9304	0	34.2158	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	886.0	0	SC	0	4.7907	0	34.2029	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	887.0	0	SC	0	4.7812	0	34.2008	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	888.0	0	SC	0	4.7728	0	34.1990	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	889.0	0	SC	0	4.7638	0	34.1975	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	890.0	0	SC	0	4.7602	0	34.1970	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	891.0	0	SC	0	4.7565	0	34.1971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	892.0	0	SC	0	4.7530	0	34.1976	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	893.0	0	SC	0	4.7461	0	34.1984	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	894.0	0	SC	0	4.7409	0	34.1995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	895.0	0	SC	0	4.7362	0	34.2004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	896.0	0	SC	0	4.7358	0	34.2010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	897.0	0	SC	0	4.7367	0	34.2031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	898.0	0	SC	0	4.7387	0	34.2052	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	899.0	0	SC	0	4.7400	0	34.2057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	900.0	0	SC	0	4.7405	0	34.2067	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	901.0	0	SC	0	4.7439	0	34.2093	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	902.0	0	SC	0	4.7423	0	34.2102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	903.0	0	SC	0	4.7298	0	34.2098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	904.0	0	SC	0	4.7149	0	34.2091	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	905.0	0	SC	0	4.7033	0	34.2085	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	906.0	0	SC	0	4.6928	0	34.2081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	907.0	0	SC	0	4.6870	0	34.2075	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	908.0	0	SC	0	4.6863	0	34.2078	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	909.0	0	SC	0	4.6895	0	34.2094	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	910.0	0	SC	0	4.6959	0	34.2124	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	911.0	0	SC	0	4.6967	0	34.2153	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	912.0	0	SC	0	4.6849	0	34.2180	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	913.0	0	SC	0	4.6881	0	34.2236	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	914.0	0	SC	0	4.6826	0	34.2245	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	915.0	0	SC	0	4.6640	0	34.2254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	916.0	0	SC	0	4.6477	0	34.2265	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	917.0	0	SC	0	4.6380	0	34.2274	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	918.0	0	SC	0	4.6183	0	34.2267	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	919.0	0	SC	0	4.5991	0	34.2250	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	920.0	0	SC	0	4.5866	0	34.2237	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	921.0	0	SC	0	4.5807	0	34.2250	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	922.0	0	SC	0	4.5734	0	34.2266	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	923.0	0	SC	0	4.5651	0	34.2273	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	924.0	0	SC	0	4.5591	0	34.2275	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	925.0	0	SC	0	4.5557	0	34.2279	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	926.0	0	SC	0	4.5542	0	34.2301	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	927.0	0	SC	0	4.5561	0	34.2335	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	928.0	0	SC	0	4.5617	0	34.2384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	929.0	0	SC	0	4.5655	0	34.2394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	930.0	0	SC	0	4.5403	0	34.2391	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	931.0	0	SC	0	4.5227	0	34.2401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	932.0	0	SC	0	4.5087	0	34.2406	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	933.0	0	SC	0	4.5027	0	34.2410	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	934.0	0	SC	0	4.4943	0	34.2417	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	935.0	0	SC	0	4.4834	0	34.2416	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	936.0	0	SC	0	4.4749	0	34.2410	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	937.0	0	SC	0	4.4671	0	34.2401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	938.0	0	SC	0	4.4225	0	34.2354	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	939.0	0	SC	0	4.3867	0	34.2319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	940.0	0	SC	0	4.3788	0	34.2316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	941.0	0	SC	0	4.3768	0	34.2325	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	942.0	0	SC	0	4.3714	0	34.2331	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	943.0	0	SC	0	4.3689	0	34.2351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	944.0	0	SC	0	4.3497	0	34.2334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	945.0	0	SC	0	4.3311	0	34.2314	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	946.0	0	SC	0	4.3285	0	34.2331	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	947.0	0	SC	0	4.3382	0	34.2351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	948.0	0	SC	0	4.3325	0	34.2388	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	949.0	0	SC	0	4.2961	0	34.2368	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	950.0	0	SC	0	4.2737	0	34.2350	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	951.0	0	SC	0	4.2479	0	34.2323	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	952.0	0	SC	0	4.2368	0	34.2309	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	953.0	0	SC	0	4.2113	0	34.2297	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	954.0	0	SC	0	4.1949	0	34.2302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	955.0	0	SC	0	4.1506	0	34.2261	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	956.0	0	SC	0	4.0291	0	34.2143	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	957.0	0	SC	0	3.9762	0	34.2087	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	958.0	0	SC	0	3.9698	0	34.2082	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	959.0	0	SC	0	3.9639	0	34.2081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	960.0	0	SC	0	3.9592	0	34.2087	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	961.0	0	SC	0	3.9567	0	34.2090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	962.0	0	SC	0	3.9541	0	34.2095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	963.0	0	SC	0	3.9494	0	34.2098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	964.0	0	SC	0	3.9434	0	34.2098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	965.0	0	SC	0	3.9238	0	34.2095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	966.0	0	SC	0	3.9199	0	34.2090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	967.0	0	SC	0	3.9063	0	34.2077	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	968.0	0	SC	0	3.8597	0	34.2031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	969.0	0	SC	0	3.8238	0	34.2008	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	970.0	0	SC	0	3.8188	0	34.2010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	971.0	0	SC	0	3.8150	0	34.2018	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	972.0	0	SC	0	3.8087	0	34.2019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	973.0	0	SC	0	3.8095	0	34.2022	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	974.0	0	SC	0	3.8138	0	34.2029	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	975.0	0	SC	0	3.8195	0	34.2044	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	976.0	0	SC	0	3.8367	0	34.2085	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	977.0	0	SC	0	3.8454	0	34.2120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	978.0	0	SC	0	3.8461	0	34.2125	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	979.0	0	SC	0	3.8457	0	34.2126	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	980.0	0	SC	0	3.8476	0	34.2129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	981.0	0	SC	0	3.8543	0	34.2149	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	982.0	0	SC	0	3.8585	0	34.2161	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	983.0	0	SC	0	3.8599	0	34.2164	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	984.0	0	SC	0	3.8585	0	34.2162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	985.0	0	SC	0	3.8584	0	34.2162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	986.0	0	SC	0	3.8585	0	34.2162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	987.0	0	SC	0	3.8578	0	34.2164	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	988.0	0	SC	0	3.8610	0	34.2183	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	989.0	0	SC	0	3.8620	0	34.2190	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	990.0	0	SC	0	3.8538	0	34.2184	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	991.0	0	SC	0	3.8377	0	34.2199	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	992.0	0	SC	0	3.8600	0	34.2267	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	993.0	0	SC	0	3.8598	0	34.2277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	994.0	0	SC	0	3.8594	0	34.2296	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	995.0	0	SC	0	3.8604	0	34.2316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	996.0	0	SC	0	3.8569	0	34.2352	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	997.0	0	SC	0	3.8586	0	34.2349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	998.0	0	SC	0	3.8587	0	34.2384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	999.0	0	SC	0	3.8574	0	34.2420	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1000.0	0	SC	0	3.8521	0	34.2436	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1001.0	0	SC	0	3.8488	0	34.2451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1002.0	0	SC	0	3.8523	0	34.2461	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1003.0	0	SC	0	3.8527	0	34.2475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1004.0	0	SC	0	3.8584	0	34.2494	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1005.0	0	SC	0	3.8579	0	34.2498	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1006.0	0	SC	0	3.8540	0	34.2512	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1007.0	0	SC	0	3.8621	0	34.2554	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1008.0	0	SC	0	3.8659	0	34.2569	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1009.0	0	SC	0	3.8659	0	34.2573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1010.0	0	SC	0	3.8745	0	34.2648	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1011.0	0	SC	0	3.8775	0	34.2680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1012.0	0	SC	0	3.8789	0	34.2719	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1013.0	0	SC	0	3.8801	0	34.2727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1014.0	0	SC	0	3.8806	0	34.2734	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1015.0	0	SC	0	3.8812	0	34.2742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1016.0	0	SC	0	3.8805	0	34.2755	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1017.0	0	SC	0	3.8776	0	34.2779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1018.0	0	SC	0	3.8751	0	34.2798	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1019.0	0	SC	0	3.8742	0	34.2804	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1020.0	0	SC	0	3.8727	0	34.2814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1021.0	0	SC	0	3.8720	0	34.2821	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1022.0	0	SC	0	3.8714	0	34.2829	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1023.0	0	SC	0	3.8683	0	34.2840	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1024.0	0	SC	0	3.8647	0	34.2845	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1025.0	0	SC	0	3.8618	0	34.2852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1026.0	0	SC	0	3.8610	0	34.2854	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1027.0	0	SC	0	3.8586	0	34.2861	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1028.0	0	SC	0	3.8490	0	34.2879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1029.0	0	SC	0	3.8484	0	34.2879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1030.0	0	SC	0	3.8444	0	34.2893	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1031.0	0	SC	0	3.8374	0	34.2916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1032.0	0	SC	0	3.8318	0	34.2933	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1033.0	0	SC	0	3.8270	0	34.2938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1034.0	0	SC	0	3.8237	0	34.2942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1035.0	0	SC	0	3.8210	0	34.2948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1036.0	0	SC	0	3.8187	0	34.2951	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1037.0	0	SC	0	3.8126	0	34.2963	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1038.0	0	SC	0	3.8033	0	34.2977	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1039.0	0	SC	0	3.7987	0	34.2984	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1040.0	0	SC	0	3.7957	0	34.2989	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1041.0	0	SC	0	3.7902	0	34.2997	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1042.0	0	SC	0	3.7878	0	34.3004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1043.0	0	SC	0	3.7855	0	34.3013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1044.0	0	SC	0	3.7823	0	34.3019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1045.0	0	SC	0	3.7773	0	34.3030	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1046.0	0	SC	0	3.7734	0	34.3037	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1047.0	0	SC	0	3.7691	0	34.3043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1048.0	0	SC	0	3.7679	0	34.3044	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1049.0	0	SC	0	3.7645	0	34.3050	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1050.0	0	SC	0	3.7598	0	34.3055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1051.0	0	SC	0	3.7558	0	34.3061	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1052.0	0	SC	0	3.7498	0	34.3070	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1053.0	0	SC	0	3.7364	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1054.0	0	SC	0	3.7265	0	34.3091	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1055.0	0	SC	0	3.7079	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1056.0	0	SC	0	3.6992	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1057.0	0	SC	0	3.6917	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1058.0	0	SC	0	3.6777	0	34.3103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1059.0	0	SC	0	3.6758	0	34.3108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1060.0	0	SC	0	3.6649	0	34.3123	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1061.0	0	SC	0	3.6632	0	34.3128	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1062.0	0	SC	0	3.6579	0	34.3138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1063.0	0	SC	0	3.6558	0	34.3138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1064.0	0	SC	0	3.6545	0	34.3137	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1065.0	0	SC	0	3.6512	0	34.3140	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1066.0	0	SC	0	3.6488	0	34.3145	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1067.0	0	SC	0	3.6473	0	34.3147	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1068.0	0	SC	0	3.6445	0	34.3152	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1069.0	0	SC	0	3.6424	0	34.3155	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1070.0	0	SC	0	3.6396	0	34.3159	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1071.0	0	SC	0	3.6322	0	34.3164	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1072.0	0	SC	0	3.6301	0	34.3165	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1073.0	0	SC	0	3.6269	0	34.3168	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1074.0	0	SC	0	3.6259	0	34.3168	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1075.0	0	SC	0	3.6246	0	34.3168	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1076.0	0	SC	0	3.6215	0	34.3173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1077.0	0	SC	0	3.6180	0	34.3179	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1078.0	0	SC	0	3.6146	0	34.3187	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1079.0	0	SC	0	3.6129	0	34.3196	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1080.0	0	SC	0	3.6141	0	34.3209	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1081.0	0	SC	0	3.6088	0	34.3230	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1082.0	0	SC	0	3.5928	0	34.3255	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1083.0	0	SC	0	3.5927	0	34.3257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1084.0	0	SC	0	3.5928	0	34.3260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1085.0	0	SC	0	3.5926	0	34.3262	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1086.0	0	SC	0	3.5858	0	34.3272	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1087.0	0	SC	0	3.5784	0	34.3279	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1088.0	0	SC	0	3.5656	0	34.3293	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1089.0	0	SC	0	3.5548	0	34.3303	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1090.0	0	SC	0	3.5477	0	34.3307	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1091.0	0	SC	0	3.5433	0	34.3312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1092.0	0	SC	0	3.5388	0	34.3318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1093.0	0	SC	0	3.5371	0	34.3322	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1094.0	0	SC	0	3.5335	0	34.3329	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1095.0	0	SC	0	3.5286	0	34.3337	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1096.0	0	SC	0	3.5256	0	34.3342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1097.0	0	SC	0	3.5225	0	34.3345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1098.0	0	SC	0	3.5143	0	34.3347	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1099.0	0	SC	0	3.5148	0	34.3366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1100.0	0	SC	0	3.5163	0	34.3377	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1101.0	0	SC	0	3.5107	0	34.3387	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1102.0	0	SC	0	3.5023	0	34.3393	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1103.0	0	SC	0	3.4925	0	34.3394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1104.0	0	SC	0	3.4859	0	34.3401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1105.0	0	SC	0	3.4806	0	34.3412	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1106.0	0	SC	0	3.4770	0	34.3419	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1107.0	0	SC	0	3.4691	0	34.3426	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1108.0	0	SC	0	3.4686	0	34.3434	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1109.0	0	SC	0	3.4665	0	34.3449	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1110.0	0	SC	0	3.4611	0	34.3464	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1111.0	0	SC	0	3.4564	0	34.3470	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1112.0	0	SC	0	3.4539	0	34.3472	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1113.0	0	SC	0	3.4498	0	34.3479	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1114.0	0	SC	0	3.4457	0	34.3484	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1115.0	0	SC	0	3.4404	0	34.3497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1116.0	0	SC	0	3.4396	0	34.3511	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1117.0	0	SC	0	3.4389	0	34.3517	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1118.0	0	SC	0	3.4434	0	34.3503	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1119.0	0	SC	0	3.4414	0	34.3513	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1120.0	0	SC	0	3.4393	0	34.3524	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1121.0	0	SC	0	3.4402	0	34.3527	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1122.0	0	SC	0	3.4358	0	34.3537	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1123.0	0	SC	0	3.4263	0	34.3549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1124.0	0	SC	0	3.4226	0	34.3549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1125.0	0	SC	0	3.4219	0	34.3557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1126.0	0	SC	0	3.4219	0	34.3561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1127.0	0	SC	0	3.4211	0	34.3564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1128.0	0	SC	0	3.4185	0	34.3571	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1129.0	0	SC	0	3.4165	0	34.3578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1130.0	0	SC	0	3.4127	0	34.3590	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1131.0	0	SC	0	3.4067	0	34.3607	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1132.0	0	SC	0	3.4009	0	34.3617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1133.0	0	SC	0	3.3935	0	34.3626	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1134.0	0	SC	0	3.3915	0	34.3626	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1135.0	0	SC	0	3.3903	0	34.3631	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1136.0	0	SC	0	3.3839	0	34.3649	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1137.0	0	SC	0	3.3847	0	34.3645	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1138.0	0	SC	0	3.3778	0	34.3663	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1139.0	0	SC	0	3.3717	0	34.3674	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1140.0	0	SC	0	3.3712	0	34.3677	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1141.0	0	SC	0	3.3703	0	34.3678	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1142.0	0	SC	0	3.3695	0	34.3679	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1143.0	0	SC	0	3.3686	0	34.3680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1144.0	0	SC	0	3.3680	0	34.3680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1145.0	0	SC	0	3.3664	0	34.3683	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1146.0	0	SC	0	3.3611	0	34.3693	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1147.0	0	SC	0	3.3590	0	34.3696	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1148.0	0	SC	0	3.3542	0	34.3706	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1149.0	0	SC	0	3.3521	0	34.3708	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1150.0	0	SC	0	3.3515	0	34.3711	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1151.0	0	SC	0	3.3496	0	34.3716	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1152.0	0	SC	0	3.3447	0	34.3730	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1153.0	0	SC	0	3.3423	0	34.3733	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1154.0	0	SC	0	3.3414	0	34.3736	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1155.0	0	SC	0	3.3401	0	34.3738	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1156.0	0	SC	0	3.3385	0	34.3742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1157.0	0	SC	0	3.3365	0	34.3746	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1158.0	0	SC	0	3.3352	0	34.3750	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1159.0	0	SC	0	3.3336	0	34.3754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1160.0	0	SC	0	3.3322	0	34.3756	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1161.0	0	SC	0	3.3311	0	34.3757	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1162.0	0	SC	0	3.3299	0	34.3760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1163.0	0	SC	0	3.3281	0	34.3766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1164.0	0	SC	0	3.3242	0	34.3773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1165.0	0	SC	0	3.3219	0	34.3777	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1166.0	0	SC	0	3.3184	0	34.3784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1167.0	0	SC	0	3.3150	0	34.3791	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1168.0	0	SC	0	3.3111	0	34.3800	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1169.0	0	SC	0	3.3086	0	34.3808	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1170.0	0	SC	0	3.3080	0	34.3811	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1171.0	0	SC	0	3.3072	0	34.3812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1172.0	0	SC	0	3.3071	0	34.3813	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1173.0	0	SC	0	3.3053	0	34.3818	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1174.0	0	SC	0	3.2992	0	34.3831	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1175.0	0	SC	0	3.2918	0	34.3842	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1176.0	0	SC	0	3.2884	0	34.3847	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1177.0	0	SC	0	3.2831	0	34.3862	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1178.0	0	SC	0	3.2794	0	34.3870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1179.0	0	SC	0	3.2767	0	34.3874	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1180.0	0	SC	0	3.2739	0	34.3876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1181.0	0	SC	0	3.2704	0	34.3882	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1182.0	0	SC	0	3.2678	0	34.3887	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1183.0	0	SC	0	3.2649	0	34.3889	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1184.0	0	SC	0	3.2635	0	34.3894	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1185.0	0	SC	0	3.2592	0	34.3900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1186.0	0	SC	0	3.2542	0	34.3907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1187.0	0	SC	0	3.2529	0	34.3907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1188.0	0	SC	0	3.2520	0	34.3914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1189.0	0	SC	0	3.2512	0	34.3919	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1190.0	0	SC	0	3.2470	0	34.3928	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1191.0	0	SC	0	3.2432	0	34.3932	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1192.0	0	SC	0	3.2416	0	34.3935	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1193.0	0	SC	0	3.2399	0	34.3938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1194.0	0	SC	0	3.2365	0	34.3945	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1195.0	0	SC	0	3.2344	0	34.3947	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1196.0	0	SC	0	3.2349	0	34.3947	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1197.0	0	SC	0	3.2237	0	34.3971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1198.0	0	SC	0	3.2142	0	34.3986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1199.0	0	SC	0	3.2092	0	34.3992	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1200.0	0	SC	0	3.2062	0	34.3998	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1201.0	0	SC	0	3.2035	0	34.4001	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1202.0	0	SC	0	3.2015	0	34.4003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1203.0	0	SC	0	3.2013	0	34.4003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1204.0	0	SC	0	3.2011	0	34.4004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1205.0	0	SC	0	3.2009	0	34.4004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1206.0	0	SC	0	3.2005	0	34.4007	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1207.0	0	SC	0	3.1999	0	34.4010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1208.0	0	SC	0	3.1990	0	34.4012	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1209.0	0	SC	0	3.1979	0	34.4013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1210.0	0	SC	0	3.1958	0	34.4016	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1211.0	0	SC	0	3.1924	0	34.4025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1212.0	0	SC	0	3.1866	0	34.4036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1213.0	0	SC	0	3.1822	0	34.4051	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1214.0	0	SC	0	3.1809	0	34.4054	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1215.0	0	SC	0	3.1802	0	34.4057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1216.0	0	SC	0	3.1808	0	34.4054	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1217.0	0	SC	0	3.1787	0	34.4060	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1218.0	0	SC	0	3.1738	0	34.4065	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1219.0	0	SC	0	3.1721	0	34.4066	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1220.0	0	SC	0	3.1683	0	34.4065	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1221.0	0	SC	0	3.1593	0	34.4071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1222.0	0	SC	0	3.1504	0	34.4081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1223.0	0	SC	0	3.1471	0	34.4088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1224.0	0	SC	0	3.1408	0	34.4096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1225.0	0	SC	0	3.1394	0	34.4097	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1226.0	0	SC	0	3.1392	0	34.4102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1227.0	0	SC	0	3.1381	0	34.4110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1228.0	0	SC	0	3.1365	0	34.4116	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1229.0	0	SC	0	3.1354	0	34.4119	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1230.0	0	SC	0	3.1312	0	34.4125	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1231.0	0	SC	0	3.1253	0	34.4133	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1232.0	0	SC	0	3.1268	0	34.4141	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1233.0	0	SC	0	3.1224	0	34.4148	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1234.0	0	SC	0	3.1209	0	34.4151	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1235.0	0	SC	0	3.1200	0	34.4154	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1236.0	0	SC	0	3.1147	0	34.4162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1237.0	0	SC	0	3.1114	0	34.4165	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1238.0	0	SC	0	3.1082	0	34.4171	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1239.0	0	SC	0	3.1061	0	34.4174	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1240.0	0	SC	0	3.1050	0	34.4179	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1241.0	0	SC	0	3.1040	0	34.4183	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1242.0	0	SC	0	3.1027	0	34.4186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1243.0	0	SC	0	3.1003	0	34.4191	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1244.0	0	SC	0	3.0982	0	34.4194	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1245.0	0	SC	0	3.0954	0	34.4201	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1246.0	0	SC	0	3.0933	0	34.4210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1247.0	0	SC	0	3.0917	0	34.4215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1248.0	0	SC	0	3.0908	0	34.4219	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1249.0	0	SC	0	3.0902	0	34.4219	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1250.0	0	SC	0	3.0888	0	34.4223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1251.0	0	SC	0	3.0876	0	34.4226	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1252.0	0	SC	0	3.0853	0	34.4229	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1253.0	0	SC	0	3.0820	0	34.4233	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1254.0	0	SC	0	3.0795	0	34.4239	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1255.0	0	SC	0	3.0779	0	34.4241	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1256.0	0	SC	0	3.0771	0	34.4242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1257.0	0	SC	0	3.0750	0	34.4249	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1258.0	0	SC	0	3.0741	0	34.4250	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1259.0	0	SC	0	3.0726	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1260.0	0	SC	0	3.0710	0	34.4253	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1261.0	0	SC	0	3.0618	0	34.4257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1262.0	0	SC	0	3.0579	0	34.4260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1263.0	0	SC	0	3.0573	0	34.4262	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1264.0	0	SC	0	3.0569	0	34.4263	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1265.0	0	SC	0	3.0562	0	34.4264	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1266.0	0	SC	0	3.0548	0	34.4270	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1267.0	0	SC	0	3.0538	0	34.4280	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1268.0	0	SC	0	3.0508	0	34.4281	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1269.0	0	SC	0	3.0489	0	34.4283	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1270.0	0	SC	0	3.0430	0	34.4290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1271.0	0	SC	0	3.0355	0	34.4302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1272.0	0	SC	0	3.0296	0	34.4310	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1273.0	0	SC	0	3.0287	0	34.4311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1274.0	0	SC	0	3.0274	0	34.4313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1275.0	0	SC	0	3.0266	0	34.4313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1276.0	0	SC	0	3.0255	0	34.4318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1277.0	0	SC	0	3.0243	0	34.4319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1278.0	0	SC	0	3.0225	0	34.4320	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1279.0	0	SC	0	3.0235	0	34.4318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1280.0	0	SC	0	3.0193	0	34.4326	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1281.0	0	SC	0	3.0169	0	34.4332	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1282.0	0	SC	0	3.0144	0	34.4341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1283.0	0	SC	0	3.0108	0	34.4347	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1284.0	0	SC	0	3.0077	0	34.4354	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1285.0	0	SC	0	3.0048	0	34.4358	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1286.0	0	SC	0	2.9976	0	34.4365	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1287.0	0	SC	0	2.9946	0	34.4363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1288.0	0	SC	0	2.9936	0	34.4362	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1289.0	0	SC	0	2.9919	0	34.4363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1290.0	0	SC	0	2.9894	0	34.4370	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1291.0	0	SC	0	2.9901	0	34.4383	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1292.0	0	SC	0	2.9882	0	34.4388	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1293.0	0	SC	0	2.9882	0	34.4390	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1294.0	0	SC	0	2.9866	0	34.4394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1295.0	0	SC	0	2.9847	0	34.4399	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1296.0	0	SC	0	2.9775	0	34.4408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1297.0	0	SC	0	2.9778	0	34.4403	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1298.0	0	SC	0	2.9763	0	34.4408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1299.0	0	SC	0	2.9711	0	34.4417	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1300.0	0	SC	0	2.9696	0	34.4418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1301.0	0	SC	0	2.9660	0	34.4422	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1302.0	0	SC	0	2.9645	0	34.4430	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1303.0	0	SC	0	2.9628	0	34.4433	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1304.0	0	SC	0	2.9607	0	34.4437	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1305.0	0	SC	0	2.9598	0	34.4439	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1306.0	0	SC	0	2.9618	0	34.4436	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1307.0	0	SC	0	2.9584	0	34.4443	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1308.0	0	SC	0	2.9563	0	34.4445	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1309.0	0	SC	0	2.9549	0	34.4447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1310.0	0	SC	0	2.9530	0	34.4448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1311.0	0	SC	0	2.9521	0	34.4450	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1312.0	0	SC	0	2.9471	0	34.4460	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1313.0	0	SC	0	2.9424	0	34.4463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1314.0	0	SC	0	2.9359	0	34.4465	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1315.0	0	SC	0	2.9321	0	34.4463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1316.0	0	SC	0	2.9275	0	34.4471	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1317.0	0	SC	0	2.9264	0	34.4475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1318.0	0	SC	0	2.9253	0	34.4478	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1319.0	0	SC	0	2.9232	0	34.4483	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1320.0	0	SC	0	2.9218	0	34.4486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1321.0	0	SC	0	2.9184	0	34.4493	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1322.0	0	SC	0	2.9171	0	34.4495	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1323.0	0	SC	0	2.9161	0	34.4497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1324.0	0	SC	0	2.9113	0	34.4498	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1325.0	0	SC	0	2.9062	0	34.4497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1326.0	0	SC	0	2.9022	0	34.4510	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1327.0	0	SC	0	2.8975	0	34.4512	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1328.0	0	SC	0	2.8938	0	34.4516	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1329.0	0	SC	0	2.8910	0	34.4517	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1330.0	0	SC	0	2.8894	0	34.4520	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1331.0	0	SC	0	2.8874	0	34.4529	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1332.0	0	SC	0	2.8856	0	34.4538	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1333.0	0	SC	0	2.8831	0	34.4540	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1334.0	0	SC	0	2.8771	0	34.4547	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1335.0	0	SC	0	2.8745	0	34.4547	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1336.0	0	SC	0	2.8742	0	34.4547	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1337.0	0	SC	0	2.8712	0	34.4557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1338.0	0	SC	0	2.8700	0	34.4561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1339.0	0	SC	0	2.8683	0	34.4565	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1340.0	0	SC	0	2.8645	0	34.4570	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1341.0	0	SC	0	2.8631	0	34.4572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1342.0	0	SC	0	2.8625	0	34.4575	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1343.0	0	SC	0	2.8606	0	34.4578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1344.0	0	SC	0	2.8614	0	34.4577	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1345.0	0	SC	0	2.8606	0	34.4581	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1346.0	0	SC	0	2.8581	0	34.4585	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1347.0	0	SC	0	2.8548	0	34.4592	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1348.0	0	SC	0	2.8524	0	34.4596	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1349.0	0	SC	0	2.8498	0	34.4599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1350.0	0	SC	0	2.8460	0	34.4602	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1351.0	0	SC	0	2.8436	0	34.4604	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1352.0	0	SC	0	2.8422	0	34.4606	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1353.0	0	SC	0	2.8402	0	34.4609	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1354.0	0	SC	0	2.8400	0	34.4608	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1355.0	0	SC	0	2.8378	0	34.4614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1356.0	0	SC	0	2.8332	0	34.4616	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1357.0	0	SC	0	2.8302	0	34.4620	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1358.0	0	SC	0	2.8271	0	34.4626	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1359.0	0	SC	0	2.8253	0	34.4629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1360.0	0	SC	0	2.8253	0	34.4638	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1361.0	0	SC	0	2.8247	0	34.4642	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1362.0	0	SC	0	2.8242	0	34.4647	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1363.0	0	SC	0	2.8212	0	34.4654	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1364.0	0	SC	0	2.8212	0	34.4652	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1365.0	0	SC	0	2.8164	0	34.4655	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1366.0	0	SC	0	2.8124	0	34.4657	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1367.0	0	SC	0	2.8088	0	34.4658	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1368.0	0	SC	0	2.8063	0	34.4659	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1369.0	0	SC	0	2.8055	0	34.4661	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1370.0	0	SC	0	2.8043	0	34.4662	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1371.0	0	SC	0	2.8033	0	34.4662	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1372.0	0	SC	0	2.8020	0	34.4665	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1373.0	0	SC	0	2.8014	0	34.4667	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1374.0	0	SC	0	2.8021	0	34.4667	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1375.0	0	SC	0	2.8006	0	34.4670	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1376.0	0	SC	0	2.7970	0	34.4675	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1377.0	0	SC	0	2.7873	0	34.4685	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1378.0	0	SC	0	2.7805	0	34.4692	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1379.0	0	SC	0	2.7779	0	34.4692	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1380.0	0	SC	0	2.7747	0	34.4697	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1381.0	0	SC	0	2.7740	0	34.4696	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1382.0	0	SC	0	2.7725	0	34.4699	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1383.0	0	SC	0	2.7713	0	34.4701	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1384.0	0	SC	0	2.7709	0	34.4702	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1385.0	0	SC	0	2.7705	0	34.4704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1386.0	0	SC	0	2.7704	0	34.4704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1387.0	0	SC	0	2.7679	0	34.4707	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1388.0	0	SC	0	2.7658	0	34.4712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1389.0	0	SC	0	2.7619	0	34.4718	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1390.0	0	SC	0	2.7619	0	34.4715	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1391.0	0	SC	0	2.7583	0	34.4722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1392.0	0	SC	0	2.7568	0	34.4724	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1393.0	0	SC	0	2.7551	0	34.4726	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1394.0	0	SC	0	2.7529	0	34.4729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1395.0	0	SC	0	2.7502	0	34.4731	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1396.0	0	SC	0	2.7458	0	34.4734	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1397.0	0	SC	0	2.7442	0	34.4737	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1398.0	0	SC	0	2.7435	0	34.4736	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1399.0	0	SC	0	2.7425	0	34.4738	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1400.0	0	SC	0	2.7382	0	34.4742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1401.0	0	SC	0	2.7380	0	34.4738	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1402.0	0	SC	0	2.7353	0	34.4746	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1403.0	0	SC	0	2.7346	0	34.4749	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1404.0	0	SC	0	2.7314	0	34.4753	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1405.0	0	SC	0	2.7299	0	34.4756	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1406.0	0	SC	0	2.7293	0	34.4756	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1407.0	0	SC	0	2.7285	0	34.4759	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1408.0	0	SC	0	2.7265	0	34.4761	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1409.0	0	SC	0	2.7248	0	34.4761	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1410.0	0	SC	0	2.7235	0	34.4765	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1411.0	0	SC	0	2.7221	0	34.4767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1412.0	0	SC	0	2.7214	0	34.4767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1413.0	0	SC	0	2.7201	0	34.4769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1414.0	0	SC	0	2.7164	0	34.4776	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1415.0	0	SC	0	2.7148	0	34.4779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1416.0	0	SC	0	2.7152	0	34.4779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1417.0	0	SC	0	2.7113	0	34.4787	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1418.0	0	SC	0	2.7105	0	34.4784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1419.0	0	SC	0	2.7073	0	34.4789	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1420.0	0	SC	0	2.7026	0	34.4795	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1421.0	0	SC	0	2.6987	0	34.4799	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1422.0	0	SC	0	2.6956	0	34.4805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1423.0	0	SC	0	2.6926	0	34.4811	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1424.0	0	SC	0	2.6952	0	34.4808	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1425.0	0	SC	0	2.6925	0	34.4812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1426.0	0	SC	0	2.6926	0	34.4812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1427.0	0	SC	0	2.6906	0	34.4816	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1428.0	0	SC	0	2.6902	0	34.4818	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1429.0	0	SC	0	2.6904	0	34.4818	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1430.0	0	SC	0	2.6903	0	34.4819	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1431.0	0	SC	0	2.6893	0	34.4819	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1432.0	0	SC	0	2.6866	0	34.4823	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1433.0	0	SC	0	2.6877	0	34.4820	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1434.0	0	SC	0	2.6883	0	34.4822	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1435.0	0	SC	0	2.6829	0	34.4835	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1436.0	0	SC	0	2.6808	0	34.4842	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1437.0	0	SC	0	2.6797	0	34.4846	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1438.0	0	SC	0	2.6778	0	34.4853	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1439.0	0	SC	0	2.6771	0	34.4855	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1440.0	0	SC	0	2.6767	0	34.4859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1441.0	0	SC	0	2.6769	0	34.4859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1442.0	0	SC	0	2.6772	0	34.4858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1443.0	0	SC	0	2.6755	0	34.4863	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1444.0	0	SC	0	2.6757	0	34.4864	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1445.0	0	SC	0	2.6754	0	34.4864	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1446.0	0	SC	0	2.6743	0	34.4867	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1447.0	0	SC	0	2.6738	0	34.4868	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1448.0	0	SC	0	2.6709	0	34.4872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1449.0	0	SC	0	2.6696	0	34.4872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1450.0	0	SC	0	2.6677	0	34.4876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1451.0	0	SC	0	2.6659	0	34.4880	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1452.0	0	SC	0	2.6626	0	34.4885	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1453.0	0	SC	0	2.6598	0	34.4889	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1454.0	0	SC	0	2.6576	0	34.4891	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1455.0	0	SC	0	2.6553	0	34.4896	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1456.0	0	SC	0	2.6525	0	34.4900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1457.0	0	SC	0	2.6477	0	34.4906	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1458.0	0	SC	0	2.6445	0	34.4909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1459.0	0	SC	0	2.6426	0	34.4911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1460.0	0	SC	0	2.6407	0	34.4912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1461.0	0	SC	0	2.6374	0	34.4916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1462.0	0	SC	0	2.6333	0	34.4919	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1463.0	0	SC	0	2.6306	0	34.4921	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1464.0	0	SC	0	2.6285	0	34.4923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1465.0	0	SC	0	2.6256	0	34.4927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1466.0	0	SC	0	2.6252	0	34.4927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1467.0	0	SC	0	2.6254	0	34.4928	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1468.0	0	SC	0	2.6221	0	34.4935	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1469.0	0	SC	0	2.6202	0	34.4938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1470.0	0	SC	0	2.6179	0	34.4941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1471.0	0	SC	0	2.6149	0	34.4942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1472.0	0	SC	0	2.6137	0	34.4943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1473.0	0	SC	0	2.6099	0	34.4946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1474.0	0	SC	0	2.6065	0	34.4948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1475.0	0	SC	0	2.5986	0	34.4950	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1476.0	0	SC	0	2.5979	0	34.4951	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1477.0	0	SC	0	2.5968	0	34.4953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1478.0	0	SC	0	2.5938	0	34.4960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1479.0	0	SC	0	2.5928	0	34.4961	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1480.0	0	SC	0	2.5947	0	34.4959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1481.0	0	SC	0	2.5909	0	34.4968	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1482.0	0	SC	0	2.5909	0	34.4968	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1483.0	0	SC	0	2.5905	0	34.4971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1484.0	0	SC	0	2.5885	0	34.4973	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1485.0	0	SC	0	2.5875	0	34.4975	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1486.0	0	SC	0	2.5861	0	34.4976	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1487.0	0	SC	0	2.5858	0	34.4976	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1488.0	0	SC	0	2.5846	0	34.4979	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1489.0	0	SC	0	2.5822	0	34.4983	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1490.0	0	SC	0	2.5804	0	34.4988	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1491.0	0	SC	0	2.5791	0	34.4993	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1492.0	0	SC	0	2.5763	0	34.4997	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1493.0	0	SC	0	2.5740	0	34.5001	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1494.0	0	SC	0	2.5725	0	34.5003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1495.0	0	SC	0	2.5715	0	34.5004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1496.0	0	SC	0	2.5692	0	34.5009	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1497.0	0	SC	0	2.5715	0	34.5005	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1498.0	0	SC	0	2.5725	0	34.5005	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1499.0	0	SC	0	2.5682	0	34.5013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1500.0	0	SC	0	2.5659	0	34.5019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1501.0	0	SC	0	2.5658	0	34.5021	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1502.0	0	SC	0	2.5633	0	34.5020	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1503.0	0	SC	0	2.5561	0	34.5025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1504.0	0	SC	0	2.5531	0	34.5025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1505.0	0	SC	0	2.5526	0	34.5027	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1506.0	0	SC	0	2.5527	0	34.5026	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1507.0	0	SC	0	2.5537	0	34.5025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1508.0	0	SC	0	2.5500	0	34.5033	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1509.0	0	SC	0	2.5484	0	34.5034	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1510.0	0	SC	0	2.5475	0	34.5035	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1511.0	0	SC	0	2.5464	0	34.5036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1512.0	0	SC	0	2.5461	0	34.5036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1513.0	0	SC	0	2.5456	0	34.5037	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1514.0	0	SC	0	2.5455	0	34.5038	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1515.0	0	SC	0	2.5448	0	34.5038	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1516.0	0	SC	0	2.5441	0	34.5040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1517.0	0	SC	0	2.5447	0	34.5038	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1518.0	0	SC	0	2.5433	0	34.5043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1519.0	0	SC	0	2.5425	0	34.5042	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1520.0	0	SC	0	2.5417	0	34.5043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1521.0	0	SC	0	2.5393	0	34.5048	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1522.0	0	SC	0	2.5372	0	34.5053	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1523.0	0	SC	0	2.5368	0	34.5054	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1524.0	0	SC	0	2.5364	0	34.5055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1525.0	0	SC	0	2.5356	0	34.5057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1526.0	0	SC	0	2.5339	0	34.5060	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1527.0	0	SC	0	2.5310	0	34.5068	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1528.0	0	SC	0	2.5294	0	34.5071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1529.0	0	SC	0	2.5280	0	34.5072	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1530.0	0	SC	0	2.5278	0	34.5073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1531.0	0	SC	0	2.5288	0	34.5071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1532.0	0	SC	0	2.5279	0	34.5072	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1533.0	0	SC	0	2.5265	0	34.5075	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1534.0	0	SC	0	2.5250	0	34.5077	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1535.0	0	SC	0	2.5230	0	34.5081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1536.0	0	SC	0	2.5208	0	34.5083	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1537.0	0	SC	0	2.5192	0	34.5084	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1538.0	0	SC	0	2.5178	0	34.5087	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1539.0	0	SC	0	2.5198	0	34.5084	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1540.0	0	SC	0	2.5163	0	34.5093	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1541.0	0	SC	0	2.5136	0	34.5095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1542.0	0	SC	0	2.5124	0	34.5097	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1543.0	0	SC	0	2.5118	0	34.5098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1544.0	0	SC	0	2.5114	0	34.5107	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1545.0	0	SC	0	2.5101	0	34.5108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1546.0	0	SC	0	2.5107	0	34.5103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1547.0	0	SC	0	2.5090	0	34.5108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1548.0	0	SC	0	2.5070	0	34.5108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1549.0	0	SC	0	2.5058	0	34.5109	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1550.0	0	SC	0	2.5012	0	34.5117	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1551.0	0	SC	0	2.4975	0	34.5118	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1552.0	0	SC	0	2.4959	0	34.5120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1553.0	0	SC	0	2.4941	0	34.5120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1554.0	0	SC	0	2.4954	0	34.5120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1555.0	0	SC	0	2.4911	0	34.5127	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1556.0	0	SC	0	2.4900	0	34.5128	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1557.0	0	SC	0	2.4901	0	34.5127	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1558.0	0	SC	0	2.4901	0	34.5127	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1559.0	0	SC	0	2.4896	0	34.5128	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1560.0	0	SC	0	2.4882	0	34.5129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1561.0	0	SC	0	2.4868	0	34.5131	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1562.0	0	SC	0	2.4883	0	34.5129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1563.0	0	SC	0	2.4846	0	34.5133	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1564.0	0	SC	0	2.4825	0	34.5135	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1565.0	0	SC	0	2.4821	0	34.5135	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1566.0	0	SC	0	2.4815	0	34.5138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1567.0	0	SC	0	2.4807	0	34.5138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1568.0	0	SC	0	2.4790	0	34.5140	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1569.0	0	SC	0	2.4760	0	34.5141	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1570.0	0	SC	0	2.4745	0	34.5143	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1571.0	0	SC	0	2.4732	0	34.5148	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1572.0	0	SC	0	2.4722	0	34.5153	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1573.0	0	SC	0	2.4709	0	34.5156	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1574.0	0	SC	0	2.4689	0	34.5157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1575.0	0	SC	0	2.4674	0	34.5156	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1576.0	0	SC	0	2.4663	0	34.5157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1577.0	0	SC	0	2.4656	0	34.5157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1578.0	0	SC	0	2.4646	0	34.5158	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1579.0	0	SC	0	2.4637	0	34.5160	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1580.0	0	SC	0	2.4633	0	34.5163	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1581.0	0	SC	0	2.4631	0	34.5165	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1582.0	0	SC	0	2.4617	0	34.5170	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1583.0	0	SC	0	2.4607	0	34.5173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1584.0	0	SC	0	2.4587	0	34.5176	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1585.0	0	SC	0	2.4556	0	34.5180	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1586.0	0	SC	0	2.4549	0	34.5182	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1587.0	0	SC	0	2.4547	0	34.5182	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1588.0	0	SC	0	2.4541	0	34.5184	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1589.0	0	SC	0	2.4537	0	34.5186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1590.0	0	SC	0	2.4535	0	34.5185	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1591.0	0	SC	0	2.4531	0	34.5188	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1592.0	0	SC	0	2.4536	0	34.5186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1593.0	0	SC	0	2.4545	0	34.5185	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1594.0	0	SC	0	2.4491	0	34.5195	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1595.0	0	SC	0	2.4445	0	34.5203	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1596.0	0	SC	0	2.4428	0	34.5207	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1597.0	0	SC	0	2.4400	0	34.5210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1598.0	0	SC	0	2.4386	0	34.5210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1599.0	0	SC	0	2.4374	0	34.5212	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1600.0	0	SC	0	2.4358	0	34.5215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1601.0	0	SC	0	2.4413	0	34.5208	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1602.0	0	SC	0	2.4377	0	34.5215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1603.0	0	SC	0	2.4332	0	34.5220	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1604.0	0	SC	0	2.4330	0	34.5220	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1605.0	0	SC	0	2.4320	0	34.5221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1606.0	0	SC	0	2.4311	0	34.5223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1607.0	0	SC	0	2.4291	0	34.5227	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1608.0	0	SC	0	2.4261	0	34.5234	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1609.0	0	SC	0	2.4319	0	34.5222	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1610.0	0	SC	0	2.4292	0	34.5229	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1611.0	0	SC	0	2.4202	0	34.5242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1612.0	0	SC	0	2.4178	0	34.5246	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1613.0	0	SC	0	2.4163	0	34.5249	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1614.0	0	SC	0	2.4139	0	34.5254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1615.0	0	SC	0	2.4135	0	34.5255	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1616.0	0	SC	0	2.4142	0	34.5255	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1617.0	0	SC	0	2.4143	0	34.5257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1618.0	0	SC	0	2.4121	0	34.5263	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1619.0	0	SC	0	2.4113	0	34.5264	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1620.0	0	SC	0	2.4095	0	34.5268	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1621.0	0	SC	0	2.4069	0	34.5271	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1622.0	0	SC	0	2.4034	0	34.5277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1623.0	0	SC	0	2.4024	0	34.5277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1624.0	0	SC	0	2.4017	0	34.5279	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1625.0	0	SC	0	2.3999	0	34.5281	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1626.0	0	SC	0	2.3973	0	34.5283	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1627.0	0	SC	0	2.3972	0	34.5284	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1628.0	0	SC	0	2.3957	0	34.5284	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1629.0	0	SC	0	2.3931	0	34.5286	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1630.0	0	SC	0	2.3916	0	34.5287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1631.0	0	SC	0	2.3899	0	34.5287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1632.0	0	SC	0	2.3877	0	34.5292	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1633.0	0	SC	0	2.3853	0	34.5296	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1634.0	0	SC	0	2.3842	0	34.5298	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1635.0	0	SC	0	2.3835	0	34.5301	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1636.0	0	SC	0	2.3815	0	34.5302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1637.0	0	SC	0	2.3787	0	34.5302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1638.0	0	SC	0	2.3773	0	34.5302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1639.0	0	SC	0	2.3756	0	34.5306	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1640.0	0	SC	0	2.3740	0	34.5306	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1641.0	0	SC	0	2.3728	0	34.5308	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1642.0	0	SC	0	2.3723	0	34.5310	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1643.0	0	SC	0	2.3714	0	34.5311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1644.0	0	SC	0	2.3709	0	34.5311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1645.0	0	SC	0	2.3706	0	34.5312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1646.0	0	SC	0	2.3699	0	34.5313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1647.0	0	SC	0	2.3694	0	34.5313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1648.0	0	SC	0	2.3683	0	34.5314	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1649.0	0	SC	0	2.3690	0	34.5313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1650.0	0	SC	0	2.3674	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1651.0	0	SC	0	2.3672	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1652.0	0	SC	0	2.3670	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1653.0	0	SC	0	2.3671	0	34.5315	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1654.0	0	SC	0	2.3669	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1655.0	0	SC	0	2.3660	0	34.5317	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1656.0	0	SC	0	2.3653	0	34.5317	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1657.0	0	SC	0	2.3660	0	34.5317	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1658.0	0	SC	0	2.3651	0	34.5319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1659.0	0	SC	0	2.3643	0	34.5319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1660.0	0	SC	0	2.3611	0	34.5326	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1661.0	0	SC	0	2.3619	0	34.5338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1662.0	0	SC	0	2.3621	0	34.5340	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1663.0	0	SC	0	2.3601	0	34.5338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1664.0	0	SC	0	2.3588	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1665.0	0	SC	0	2.3581	0	34.5349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1666.0	0	SC	0	2.3568	0	34.5352	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1667.0	0	SC	0	2.3579	0	34.5345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1668.0	0	SC	0	2.3492	0	34.5345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1669.0	0	SC	0	2.3454	0	34.5342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1670.0	0	SC	0	2.3437	0	34.5341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1671.0	0	SC	0	2.3420	0	34.5339	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1672.0	0	SC	0	2.3403	0	34.5341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1673.0	0	SC	0	2.3400	0	34.5341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1674.0	0	SC	0	2.3399	0	34.5342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1675.0	0	SC	0	2.3400	0	34.5342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1676.0	0	SC	0	2.3400	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1677.0	0	SC	0	2.3397	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1678.0	0	SC	0	2.3381	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1679.0	0	SC	0	2.3354	0	34.5344	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1680.0	0	SC	0	2.3323	0	34.5354	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1681.0	0	SC	0	2.3314	0	34.5359	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1682.0	0	SC	0	2.3305	0	34.5363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1683.0	0	SC	0	2.3295	0	34.5366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1684.0	0	SC	0	2.3280	0	34.5363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1685.0	0	SC	0	2.3268	0	34.5363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1686.0	0	SC	0	2.3244	0	34.5364	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1687.0	0	SC	0	2.3239	0	34.5364	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1688.0	0	SC	0	2.3230	0	34.5364	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1689.0	0	SC	0	2.3206	0	34.5370	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1690.0	0	SC	0	2.3194	0	34.5373	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1691.0	0	SC	0	2.3184	0	34.5378	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1692.0	0	SC	0	2.3200	0	34.5374	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1693.0	0	SC	0	2.3185	0	34.5379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1694.0	0	SC	0	2.3183	0	34.5379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1695.0	0	SC	0	2.3183	0	34.5379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1696.0	0	SC	0	2.3179	0	34.5381	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1697.0	0	SC	0	2.3175	0	34.5381	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1698.0	0	SC	0	2.3154	0	34.5384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1699.0	0	SC	0	2.3121	0	34.5389	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1700.0	0	SC	0	2.3140	0	34.5386	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1701.0	0	SC	0	2.3078	0	34.5396	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1702.0	0	SC	0	2.3056	0	34.5399	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1703.0	0	SC	0	2.3045	0	34.5404	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1704.0	0	SC	0	2.3038	0	34.5406	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1705.0	0	SC	0	2.3030	0	34.5408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1706.0	0	SC	0	2.3028	0	34.5408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1707.0	0	SC	0	2.3028	0	34.5409	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1708.0	0	SC	0	2.3028	0	34.5408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1709.0	0	SC	0	2.3018	0	34.5409	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1710.0	0	SC	0	2.2992	0	34.5413	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1711.0	0	SC	0	2.2980	0	34.5414	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1712.0	0	SC	0	2.2966	0	34.5414	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1713.0	0	SC	0	2.2954	0	34.5416	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1714.0	0	SC	0	2.2946	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1715.0	0	SC	0	2.2939	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1716.0	0	SC	0	2.2927	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1717.0	0	SC	0	2.2924	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1718.0	0	SC	0	2.2923	0	34.5426	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1719.0	0	SC	0	2.2925	0	34.5426	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1720.0	0	SC	0	2.2928	0	34.5428	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1721.0	0	SC	0	2.2919	0	34.5430	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1722.0	0	SC	0	2.2915	0	34.5434	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1723.0	0	SC	0	2.2927	0	34.5428	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1724.0	0	SC	0	2.2920	0	34.5436	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1725.0	0	SC	0	2.2899	0	34.5441	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1726.0	0	SC	0	2.2853	0	34.5443	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1727.0	0	SC	0	2.2794	0	34.5447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1728.0	0	SC	0	2.2745	0	34.5451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1729.0	0	SC	0	2.2734	0	34.5453	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1730.0	0	SC	0	2.2771	0	34.5448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1731.0	0	SC	0	2.2739	0	34.5452	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1732.0	0	SC	0	2.2736	0	34.5453	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1733.0	0	SC	0	2.2726	0	34.5454	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1734.0	0	SC	0	2.2721	0	34.5456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1735.0	0	SC	0	2.2710	0	34.5458	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1736.0	0	SC	0	2.2711	0	34.5456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1737.0	0	SC	0	2.2697	0	34.5459	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1738.0	0	SC	0	2.2675	0	34.5463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1739.0	0	SC	0	2.2672	0	34.5463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1740.0	0	SC	0	2.2665	0	34.5465	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1741.0	0	SC	0	2.2659	0	34.5465	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1742.0	0	SC	0	2.2651	0	34.5467	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1743.0	0	SC	0	2.2645	0	34.5467	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1744.0	0	SC	0	2.2642	0	34.5468	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1745.0	0	SC	0	2.2636	0	34.5469	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1746.0	0	SC	0	2.2614	0	34.5473	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1747.0	0	SC	0	2.2599	0	34.5476	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1748.0	0	SC	0	2.2593	0	34.5475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1749.0	0	SC	0	2.2585	0	34.5478	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1750.0	0	SC	0	2.2581	0	34.5478	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1751.0	0	SC	0	2.2575	0	34.5479	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1752.0	0	SC	0	2.2574	0	34.5479	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1753.0	0	SC	0	2.2571	0	34.5482	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1754.0	0	SC	0	2.2565	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1755.0	0	SC	0	2.2560	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1756.0	0	SC	0	2.2548	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1757.0	0	SC	0	2.2543	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1758.0	0	SC	0	2.2537	0	34.5491	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1759.0	0	SC	0	2.2537	0	34.5495	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1760.0	0	SC	0	2.2514	0	34.5493	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1761.0	0	SC	0	2.2498	0	34.5494	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1762.0	0	SC	0	2.2482	0	34.5496	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1763.0	0	SC	0	2.2466	0	34.5503	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1764.0	0	SC	0	2.2460	0	34.5505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1765.0	0	SC	0	2.2457	0	34.5505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1766.0	0	SC	0	2.2442	0	34.5508	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1767.0	0	SC	0	2.2421	0	34.5511	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1768.0	0	SC	0	2.2408	0	34.5513	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1769.0	0	SC	0	2.2394	0	34.5516	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1770.0	0	SC	0	2.2394	0	34.5518	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1771.0	0	SC	0	2.2389	0	34.5519	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1772.0	0	SC	0	2.2337	0	34.5524	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1773.0	0	SC	0	2.2324	0	34.5530	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1774.0	0	SC	0	2.2318	0	34.5531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1775.0	0	SC	0	2.2303	0	34.5531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1776.0	0	SC	0	2.2294	0	34.5533	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1777.0	0	SC	0	2.2283	0	34.5536	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1778.0	0	SC	0	2.2269	0	34.5541	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1779.0	0	SC	0	2.2259	0	34.5544	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1780.0	0	SC	0	2.2256	0	34.5546	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1781.0	0	SC	0	2.2261	0	34.5545	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1782.0	0	SC	0	2.2251	0	34.5549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1783.0	0	SC	0	2.2250	0	34.5551	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1784.0	0	SC	0	2.2234	0	34.5552	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1785.0	0	SC	0	2.2227	0	34.5551	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1786.0	0	SC	0	2.2219	0	34.5555	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1787.0	0	SC	0	2.2207	0	34.5557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1788.0	0	SC	0	2.2205	0	34.5561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1789.0	0	SC	0	2.2198	0	34.5565	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1790.0	0	SC	0	2.2194	0	34.5567	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1791.0	0	SC	0	2.2175	0	34.5571	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1792.0	0	SC	0	2.2158	0	34.5572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1793.0	0	SC	0	2.2157	0	34.5572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1794.0	0	SC	0	2.2153	0	34.5573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1795.0	0	SC	0	2.2147	0	34.5574	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1796.0	0	SC	0	2.2148	0	34.5573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1797.0	0	SC	0	2.2139	0	34.5576	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1798.0	0	SC	0	2.2141	0	34.5575	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1799.0	0	SC	0	2.2118	0	34.5582	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1800.0	0	SC	0	2.2094	0	34.5586	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1801.0	0	SC	0	2.2071	0	34.5590	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1802.0	0	SC	0	2.2052	0	34.5596	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1803.0	0	SC	0	2.2029	0	34.5601	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1804.0	0	SC	0	2.2011	0	34.5605	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1805.0	0	SC	0	2.2017	0	34.5602	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1806.0	0	SC	0	2.1988	0	34.5608	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1807.0	0	SC	0	2.1964	0	34.5613	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1808.0	0	SC	0	2.1953	0	34.5614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1809.0	0	SC	0	2.1948	0	34.5615	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1810.0	0	SC	0	2.1946	0	34.5617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1811.0	0	SC	0	2.1941	0	34.5618	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1812.0	0	SC	0	2.1937	0	34.5619	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1813.0	0	SC	0	2.1942	0	34.5618	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1814.0	0	SC	0	2.1920	0	34.5622	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1815.0	0	SC	0	2.1892	0	34.5627	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1816.0	0	SC	0	2.1884	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1817.0	0	SC	0	2.1870	0	34.5629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1818.0	0	SC	0	2.1866	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1819.0	0	SC	0	2.1863	0	34.5629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1820.0	0	SC	0	2.1857	0	34.5631	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1821.0	0	SC	0	2.1857	0	34.5631	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1822.0	0	SC	0	2.1810	0	34.5636	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1823.0	0	SC	0	2.1796	0	34.5637	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1824.0	0	SC	0	2.1790	0	34.5638	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1825.0	0	SC	0	2.1785	0	34.5640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1826.0	0	SC	0	2.1780	0	34.5640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1827.0	0	SC	0	2.1761	0	34.5636	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1828.0	0	SC	0	2.1714	0	34.5632	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1829.0	0	SC	0	2.1640	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1830.0	0	SC	0	2.1631	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1831.0	0	SC	0	2.1631	0	34.5630	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1832.0	0	SC	0	2.1640	0	34.5633	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1833.0	0	SC	0	2.1643	0	34.5635	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1834.0	0	SC	0	2.1638	0	34.5637	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1835.0	0	SC	0	2.1642	0	34.5642	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1836.0	0	SC	0	2.1629	0	34.5644	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1837.0	0	SC	0	2.1588	0	34.5650	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1838.0	0	SC	0	2.1565	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1839.0	0	SC	0	2.1522	0	34.5652	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1840.0	0	SC	0	2.1498	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1841.0	0	SC	0	2.1476	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1842.0	0	SC	0	2.1474	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1843.0	0	SC	0	2.1456	0	34.5656	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1844.0	0	SC	0	2.1426	0	34.5659	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1845.0	0	SC	0	2.1418	0	34.5665	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1846.0	0	SC	0	2.1443	0	34.5664	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1847.0	0	SC	0	2.1463	0	34.5674	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1848.0	0	SC	0	2.1493	0	34.5685	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1849.0	0	SC	0	2.1480	0	34.5693	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1850.0	0	SC	0	2.1457	0	34.5692	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1851.0	0	SC	0	2.1392	0	34.5686	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1852.0	0	SC	0	2.1354	0	34.5683	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1853.0	0	SC	0	2.1310	0	34.5680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1854.0	0	SC	0	2.1300	0	34.5680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1855.0	0	SC	0	2.1291	0	34.5681	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1856.0	0	SC	0	2.1274	0	34.5683	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1857.0	0	SC	0	2.1267	0	34.5685	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1858.0	0	SC	0	2.1257	0	34.5687	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1859.0	0	SC	0	2.1241	0	34.5688	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1860.0	0	SC	0	2.1221	0	34.5691	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1861.0	0	SC	0	2.1219	0	34.5693	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1862.0	0	SC	0	2.1226	0	34.5694	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1863.0	0	SC	0	2.1231	0	34.5696	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1864.0	0	SC	0	2.1225	0	34.5698	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1865.0	0	SC	0	2.1192	0	34.5703	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1866.0	0	SC	0	2.1164	0	34.5705	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1867.0	0	SC	0	2.1157	0	34.5704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1868.0	0	SC	0	2.1152	0	34.5705	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1869.0	0	SC	0	2.1148	0	34.5706	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1870.0	0	SC	0	2.1141	0	34.5707	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1871.0	0	SC	0	2.1131	0	34.5708	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1872.0	0	SC	0	2.1114	0	34.5710	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1873.0	0	SC	0	2.1109	0	34.5712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1874.0	0	SC	0	2.1099	0	34.5713	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1875.0	0	SC	0	2.1108	0	34.5711	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1876.0	0	SC	0	2.1088	0	34.5715	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1877.0	0	SC	0	2.1080	0	34.5717	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1878.0	0	SC	0	2.1063	0	34.5720	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1879.0	0	SC	0	2.1046	0	34.5722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1880.0	0	SC	0	2.1041	0	34.5724	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1881.0	0	SC	0	2.1032	0	34.5727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1882.0	0	SC	0	2.1011	0	34.5732	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1883.0	0	SC	0	2.1006	0	34.5735	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1884.0	0	SC	0	2.1004	0	34.5737	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1885.0	0	SC	0	2.0994	0	34.5739	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1886.0	0	SC	0	2.0978	0	34.5742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1887.0	0	SC	0	2.0974	0	34.5745	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1888.0	0	SC	0	2.0962	0	34.5748	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1889.0	0	SC	0	2.0943	0	34.5753	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1890.0	0	SC	0	2.0939	0	34.5752	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1891.0	0	SC	0	2.0927	0	34.5754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1892.0	0	SC	0	2.0887	0	34.5758	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1893.0	0	SC	0	2.0870	0	34.5759	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1894.0	0	SC	0	2.0857	0	34.5760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1895.0	0	SC	0	2.0837	0	34.5760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1896.0	0	SC	0	2.0832	0	34.5762	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1897.0	0	SC	0	2.0821	0	34.5766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1898.0	0	SC	0	2.0814	0	34.5767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1899.0	0	SC	0	2.0800	0	34.5764	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1900.0	0	SC	0	2.0783	0	34.5767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1901.0	0	SC	0	2.0777	0	34.5765	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1902.0	0	SC	0	2.0766	0	34.5766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1903.0	0	SC	0	2.0754	0	34.5769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1904.0	0	SC	0	2.0735	0	34.5771	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1905.0	0	SC	0	2.0717	0	34.5772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1906.0	0	SC	0	2.0716	0	34.5773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1907.0	0	SC	0	2.0703	0	34.5773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1908.0	0	SC	0	2.0666	0	34.5775	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1909.0	0	SC	0	2.0651	0	34.5775	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1910.0	0	SC	0	2.0647	0	34.5775	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1911.0	0	SC	0	2.0632	0	34.5779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1912.0	0	SC	0	2.0624	0	34.5780	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1913.0	0	SC	0	2.0620	0	34.5780	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1914.0	0	SC	0	2.0616	0	34.5783	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1915.0	0	SC	0	2.0613	0	34.5784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1916.0	0	SC	0	2.0610	0	34.5784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1917.0	0	SC	0	2.0603	0	34.5786	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1918.0	0	SC	0	2.0600	0	34.5789	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1919.0	0	SC	0	2.0596	0	34.5790	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1920.0	0	SC	0	2.0593	0	34.5796	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1921.0	0	SC	0	2.0601	0	34.5797	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1922.0	0	SC	0	2.0603	0	34.5801	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1923.0	0	SC	0	2.0604	0	34.5803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1924.0	0	SC	0	2.0599	0	34.5802	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1925.0	0	SC	0	2.0599	0	34.5803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1926.0	0	SC	0	2.0596	0	34.5803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1927.0	0	SC	0	2.0586	0	34.5804	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1928.0	0	SC	0	2.0582	0	34.5805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1929.0	0	SC	0	2.0575	0	34.5805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1930.0	0	SC	0	2.0559	0	34.5805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1931.0	0	SC	0	2.0550	0	34.5807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1932.0	0	SC	0	2.0546	0	34.5809	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1933.0	0	SC	0	2.0546	0	34.5809	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1934.0	0	SC	0	2.0546	0	34.5809	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1935.0	0	SC	0	2.0546	0	34.5810	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1936.0	0	SC	0	2.0545	0	34.5810	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1937.0	0	SC	0	2.0543	0	34.5814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1938.0	0	SC	0	2.0546	0	34.5810	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1939.0	0	SC	0	2.0529	0	34.5823	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1940.0	0	SC	0	2.0510	0	34.5829	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1941.0	0	SC	0	2.0493	0	34.5832	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1942.0	0	SC	0	2.0479	0	34.5835	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1943.0	0	SC	0	2.0468	0	34.5835	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1944.0	0	SC	0	2.0455	0	34.5839	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1945.0	0	SC	0	2.0444	0	34.5840	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1946.0	0	SC	0	2.0442	0	34.5840	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1947.0	0	SC	0	2.0441	0	34.5841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1948.0	0	SC	0	2.0414	0	34.5846	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1949.0	0	SC	0	2.0370	0	34.5852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1950.0	0	SC	0	2.0340	0	34.5857	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1951.0	0	SC	0	2.0340	0	34.5858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1952.0	0	SC	0	2.0339	0	34.5858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1953.0	0	SC	0	2.0337	0	34.5858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1954.0	0	SC	0	2.0333	0	34.5859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1955.0	0	SC	0	2.0333	0	34.5859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1956.0	0	SC	0	2.0333	0	34.5861	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1957.0	0	SC	0	2.0323	0	34.5862	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1958.0	0	SC	0	2.0310	0	34.5866	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1959.0	0	SC	0	2.0304	0	34.5867	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1960.0	0	SC	0	2.0294	0	34.5869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1961.0	0	SC	0	2.0289	0	34.5870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1962.0	0	SC	0	2.0285	0	34.5871	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1963.0	0	SC	0	2.0279	0	34.5872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1964.0	0	SC	0	2.0272	0	34.5872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1965.0	0	SC	0	2.0261	0	34.5873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1966.0	0	SC	0	2.0254	0	34.5873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1967.0	0	SC	0	2.0248	0	34.5873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1968.0	0	SC	0	2.0240	0	34.5874	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1969.0	0	SC	0	2.0234	0	34.5876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1970.0	0	SC	0	2.0226	0	34.5877	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1971.0	0	SC	0	2.0214	0	34.5878	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1972.0	0	SC	0	2.0199	0	34.5879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1973.0	0	SC	0	2.0186	0	34.5881	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1974.0	0	SC	0	2.0174	0	34.5881	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1975.0	0	SC	0	2.0173	0	34.5881	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1976.0	0	SC	0	2.0160	0	34.5880	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1977.0	0	SC	0	2.0120	0	34.5879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1978.0	0	SC	0	2.0133	0	34.5877	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1979.0	0	SC	0	2.0085	0	34.5880	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1980.0	0	SC	0	2.0066	0	34.5877	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1981.0	0	SC	0	2.0058	0	34.5878	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1982.0	0	SC	0	2.0056	0	34.5889	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1983.0	0	SC	0	2.0060	0	34.5893	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1984.0	0	SC	0	2.0064	0	34.5897	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1985.0	0	SC	0	2.0062	0	34.5902	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1986.0	0	SC	0	2.0062	0	34.5902	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1987.0	0	SC	0	2.0058	0	34.5904	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1988.0	0	SC	0	2.0051	0	34.5905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1989.0	0	SC	0	2.0043	0	34.5907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1990.0	0	SC	0	2.0032	0	34.5908	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1991.0	0	SC	0	2.0026	0	34.5909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1992.0	0	SC	0	2.0005	0	34.5910	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1993.0	0	SC	0	1.9997	0	34.5911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1994.0	0	SC	0	1.9994	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1995.0	0	SC	0	1.9988	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1996.0	0	SC	0	1.9982	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1997.0	0	SC	0	1.9978	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1998.0	0	SC	0	1.9980	0	34.5911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1999.0	0	SC	0	1.9960	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2000.0	0	SC	0	1.9959	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2001.0	0	SC	0	1.9963	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2002.0	0	SC	0	1.9958	0	34.5911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2003.0	0	SC	0	1.9953	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2004.0	0	SC	0	1.9943	0	34.5915	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2005.0	0	SC	0	1.9940	0	34.5916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2006.0	0	SC	0	1.9937	0	34.5917	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2007.0	0	SC	0	1.9940	0	34.5916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2008.0	0	SC	0	1.9935	0	34.5918	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2009.0	0	SC	0	1.9918	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2010.0	0	SC	0	1.9915	0	34.5923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2011.0	0	SC	0	1.9907	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2012.0	0	SC	0	1.9902	0	34.5923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2013.0	0	SC	0	1.9866	0	34.5924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2014.0	0	SC	0	1.9825	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2015.0	0	SC	0	1.9829	0	34.5919	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2016.0	0	SC	0	1.9837	0	34.5921	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2017.0	0	SC	0	1.9822	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2018.0	0	SC	0	1.9806	0	34.5923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2019.0	0	SC	0	1.9793	0	34.5924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2020.0	0	SC	0	1.9784	0	34.5924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2021.0	0	SC	0	1.9768	0	34.5927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2022.0	0	SC	0	1.9757	0	34.5930	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2023.0	0	SC	0	1.9752	0	34.5931	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2024.0	0	SC	0	1.9750	0	34.5933	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2025.0	0	SC	0	1.9751	0	34.5933	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2026.0	0	SC	0	1.9735	0	34.5940	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2027.0	0	SC	0	1.9730	0	34.5940	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2028.0	0	SC	0	1.9721	0	34.5941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2029.0	0	SC	0	1.9707	0	34.5941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2030.0	0	SC	0	1.9688	0	34.5942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2031.0	0	SC	0	1.9682	0	34.5944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2032.0	0	SC	0	1.9705	0	34.5942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2033.0	0	SC	0	1.9686	0	34.5944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2034.0	0	SC	0	1.9676	0	34.5946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2035.0	0	SC	0	1.9673	0	34.5947	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2.0	0	SC	0	26.3025	0	34.7684	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	3.0	0	SC	0	26.3004	0	34.7722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	4.0	0	SC	0	26.3026	0	34.7722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	5.0	0	SC	0	26.3054	0	34.7720	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	6.0	0	SC	0	26.2927	0	34.7721	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	7.0	0	SC	0	26.2628	0	34.7719	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	8.0	0	SC	0	26.2459	0	34.7715	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	9.0	0	SC	0	26.2340	0	34.7714	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	10.0	0	SC	0	26.2147	0	34.7718	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	11.0	0	SC	0	26.1010	0	34.7729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	12.0	0	SC	0	25.9946	0	34.7749	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	13.0	0	SC	0	25.8371	0	34.7727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	14.0	0	SC	0	25.7629	0	34.7727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	15.0	0	SC	0	25.6965	0	34.7727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	16.0	0	SC	0	25.6628	0	34.7736	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	17.0	0	SC	0	25.5145	0	34.7739	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	18.0	0	SC	0	25.4442	0	34.7742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	19.0	0	SC	0	25.4005	0	34.7762	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	20.0	0	SC	0	25.3537	0	34.7764	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	21.0	0	SC	0	25.2619	0	34.7769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	22.0	0	SC	0	25.1636	0	34.7767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	23.0	0	SC	0	25.1102	0	34.7768	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	24.0	0	SC	0	25.0607	0	34.7777	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	25.0	0	SC	0	25.0407	0	34.7789	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	26.0	0	SC	0	24.9887	0	34.7772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	27.0	0	SC	0	24.9044	0	34.7782	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	28.0	0	SC	0	24.7999	0	34.7751	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	29.0	0	SC	0	24.7818	0	34.7771	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	30.0	0	SC	0	24.7464	0	34.7779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	31.0	0	SC	0	24.7078	0	34.7812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	32.0	0	SC	0	24.6920	0	34.7812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	33.0	0	SC	0	24.6187	0	34.7794	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	34.0	0	SC	0	24.5124	0	34.7784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	35.0	0	SC	0	24.4567	0	34.7797	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	36.0	0	SC	0	24.3910	0	34.7799	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	37.0	0	SC	0	24.2701	0	34.7793	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	38.0	0	SC	0	24.1046	0	34.7811	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	39.0	0	SC	0	23.6507	0	34.7869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	40.0	0	SC	0	23.1512	0	34.7954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	41.0	0	SC	0	22.3316	0	34.8095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	42.0	0	SC	0	21.9102	0	34.8170	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	43.0	0	SC	0	21.8518	0	34.8174	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	44.0	0	SC	0	21.7508	0	34.8196	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	45.0	0	SC	0	21.6061	0	34.8248	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	46.0	0	SC	0	21.4700	0	34.8327	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	47.0	0	SC	0	21.3749	0	34.8427	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	48.0	0	SC	0	21.1154	0	34.8503	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	49.0	0	SC	0	20.9937	0	34.8601	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	50.0	0	SC	0	20.8003	0	34.8690	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	51.0	0	SC	0	20.6114	0	34.8722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	52.0	0	SC	0	20.4453	0	34.8718	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	53.0	0	SC	0	20.1112	0	34.8574	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	54.0	0	SC	0	20.0321	0	34.8669	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	55.0	0	SC	0	19.9680	0	34.8633	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	56.0	0	SC	0	19.8434	0	34.8700	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	57.0	0	SC	0	19.7109	0	34.8611	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	58.0	0	SC	0	19.6176	0	34.8526	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	59.0	0	SC	0	19.5203	0	34.8559	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	60.0	0	SC	0	19.4482	0	34.8598	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	61.0	0	SC	0	19.3511	0	34.8574	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	62.0	0	SC	0	19.2524	0	34.8531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	63.0	0	SC	0	19.2047	0	34.8511	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	64.0	0	SC	0	19.1251	0	34.8451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	65.0	0	SC	0	19.0479	0	34.8440	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	66.0	0	SC	0	18.9684	0	34.8405	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	67.0	0	SC	0	18.8831	0	34.8359	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	68.0	0	SC	0	18.8047	0	34.8347	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	69.0	0	SC	0	18.7593	0	34.8366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	70.0	0	SC	0	18.7244	0	34.8412	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	71.0	0	SC	0	18.7048	0	34.8434	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	72.0	0	SC	0	18.6995	0	34.8437	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	73.0	0	SC	0	18.6747	0	34.8417	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	74.0	0	SC	0	18.6514	0	34.8411	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	75.0	0	SC	0	18.5976	0	34.8374	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	76.0	0	SC	0	18.5323	0	34.8312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	77.0	0	SC	0	18.4847	0	34.8290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	78.0	0	SC	0	18.4370	0	34.8274	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	79.0	0	SC	0	18.3872	0	34.8274	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	80.0	0	SC	0	18.3513	0	34.8282	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	81.0	0	SC	0	18.3271	0	34.8289	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	82.0	0	SC	0	18.3006	0	34.8263	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	83.0	0	SC	0	18.2580	0	34.8256	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	84.0	0	SC	0	18.2442	0	34.8298	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	85.0	0	SC	0	18.2308	0	34.8287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	86.0	0	SC	0	18.2226	0	34.8283	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	87.0	0	SC	0	18.2173	0	34.8285	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	88.0	0	SC	0	18.2117	0	34.8281	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	89.0	0	SC	0	18.1837	0	34.8289	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	90.0	0	SC	0	18.1559	0	34.8278	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	91.0	0	SC	0	18.1306	0	34.8272	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	92.0	0	SC	0	18.0881	0	34.8244	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	93.0	0	SC	0	18.0608	0	34.8239	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	94.0	0	SC	0	18.0440	0	34.8232	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	95.0	0	SC	0	18.0364	0	34.8228	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	96.0	0	SC	0	18.0236	0	34.8218	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	97.0	0	SC	0	18.0095	0	34.8209	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	98.0	0	SC	0	17.9930	0	34.8205	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	99.0	0	SC	0	17.9741	0	34.8192	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	100.0	0	SC	0	17.9592	0	34.8173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	101.0	0	SC	0	17.9434	0	34.8158	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	102.0	0	SC	0	17.9203	0	34.8140	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	103.0	0	SC	0	17.8972	0	34.8138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	104.0	0	SC	0	17.8512	0	34.8082	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	105.0	0	SC	0	17.8413	0	34.8063	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	106.0	0	SC	0	17.8279	0	34.8044	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	107.0	0	SC	0	17.8024	0	34.8024	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	108.0	0	SC	0	17.7898	0	34.8014	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	109.0	0	SC	0	17.7817	0	34.8009	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	110.0	0	SC	0	17.7654	0	34.7993	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	111.0	0	SC	0	17.7502	0	34.7984	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	112.0	0	SC	0	17.7281	0	34.7960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	113.0	0	SC	0	17.7058	0	34.7946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	114.0	0	SC	0	17.6668	0	34.7915	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	115.0	0	SC	0	17.6474	0	34.7901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	116.0	0	SC	0	17.6364	0	34.7899	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	117.0	0	SC	0	17.6255	0	34.7896	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	118.0	0	SC	0	17.6181	0	34.7897	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	119.0	0	SC	0	17.6048	0	34.7892	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	120.0	0	SC	0	17.5831	0	34.7888	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	121.0	0	SC	0	17.5602	0	34.7882	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	122.0	0	SC	0	17.5417	0	34.7898	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	123.0	0	SC	0	17.5351	0	34.7903	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	124.0	0	SC	0	17.5226	0	34.7899	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	125.0	0	SC	0	17.5138	0	34.7901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	126.0	0	SC	0	17.5028	0	34.7896	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	127.0	0	SC	0	17.4853	0	34.7888	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	128.0	0	SC	0	17.4798	0	34.7886	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	129.0	0	SC	0	17.4780	0	34.7887	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	130.0	0	SC	0	17.4727	0	34.7886	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	131.0	0	SC	0	17.4610	0	34.7879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	132.0	0	SC	0	17.4529	0	34.7874	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	133.0	0	SC	0	17.4466	0	34.7870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	134.0	0	SC	0	17.4452	0	34.7876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	135.0	0	SC	0	17.4276	0	34.7894	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	136.0	0	SC	0	17.4239	0	34.7900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	137.0	0	SC	0	17.4130	0	34.7905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	138.0	0	SC	0	17.4024	0	34.7953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	139.0	0	SC	0	17.3886	0	34.7956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	140.0	0	SC	0	17.3754	0	34.7948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	141.0	0	SC	0	17.3700	0	34.7943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	142.0	0	SC	0	17.3609	0	34.7949	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	143.0	0	SC	0	17.3533	0	34.7945	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	144.0	0	SC	0	17.3460	0	34.7944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	145.0	0	SC	0	17.3426	0	34.7959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	146.0	0	SC	0	17.3416	0	34.7959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	147.0	0	SC	0	17.3350	0	34.7954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	148.0	0	SC	0	17.3304	0	34.7958	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	149.0	0	SC	0	17.3267	0	34.7956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	150.0	0	SC	0	17.3232	0	34.7959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	151.0	0	SC	0	17.3151	0	34.7960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	152.0	0	SC	0	17.3005	0	34.7939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	153.0	0	SC	0	17.2873	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	154.0	0	SC	0	17.2798	0	34.7904	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	155.0	0	SC	0	17.2805	0	34.7936	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	156.0	0	SC	0	17.2802	0	34.7946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	157.0	0	SC	0	17.2781	0	34.7948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	158.0	0	SC	0	17.2726	0	34.7943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	159.0	0	SC	0	17.2682	0	34.7942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	160.0	0	SC	0	17.2649	0	34.7937	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	161.0	0	SC	0	17.2607	0	34.7930	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	162.0	0	SC	0	17.2507	0	34.7924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	163.0	0	SC	0	17.2471	0	34.7922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	164.0	0	SC	0	17.2375	0	34.7905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	165.0	0	SC	0	17.2283	0	34.7893	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	166.0	0	SC	0	17.2261	0	34.7904	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	167.0	0	SC	0	17.2290	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	168.0	0	SC	0	17.2327	0	34.7960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	169.0	0	SC	0	17.2338	0	34.7969	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	170.0	0	SC	0	17.2368	0	34.7995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	171.0	0	SC	0	17.2220	0	34.7966	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	172.0	0	SC	0	17.2007	0	34.7912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	173.0	0	SC	0	17.2071	0	34.7939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	174.0	0	SC	0	17.2176	0	34.7986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	175.0	0	SC	0	17.2120	0	34.7985	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	176.0	0	SC	0	17.2090	0	34.7998	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	177.0	0	SC	0	17.2014	0	34.8001	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	178.0	0	SC	0	17.1933	0	34.7986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	179.0	0	SC	0	17.1889	0	34.7978	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	180.0	0	SC	0	17.1703	0	34.7941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	181.0	0	SC	0	17.1604	0	34.7923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	182.0	0	SC	0	17.1559	0	34.7915	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	183.0	0	SC	0	17.1525	0	34.7918	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	184.0	0	SC	0	17.1462	0	34.7917	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	185.0	0	SC	0	17.1377	0	34.7907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	186.0	0	SC	0	17.1343	0	34.7908	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	187.0	0	SC	0	17.1342	0	34.7909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	188.0	0	SC	0	17.1349	0	34.7923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	189.0	0	SC	0	17.1346	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	190.0	0	SC	0	17.1352	0	34.7946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	191.0	0	SC	0	17.1353	0	34.7950	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	192.0	0	SC	0	17.1351	0	34.7954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	193.0	0	SC	0	17.1295	0	34.7952	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	194.0	0	SC	0	17.1199	0	34.7939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	195.0	0	SC	0	17.1134	0	34.7929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	196.0	0	SC	0	17.1068	0	34.7918	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	197.0	0	SC	0	17.1026	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	198.0	0	SC	0	17.1017	0	34.7916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	199.0	0	SC	0	17.0931	0	34.7897	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	200.0	0	SC	0	17.0845	0	34.7883	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	201.0	0	SC	0	17.0830	0	34.7883	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	202.0	0	SC	0	17.0827	0	34.7898	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	203.0	0	SC	0	17.0843	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	204.0	0	SC	0	17.0800	0	34.7911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	205.0	0	SC	0	17.0803	0	34.7922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	206.0	0	SC	0	17.0797	0	34.7929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	207.0	0	SC	0	17.0794	0	34.7931	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	208.0	0	SC	0	17.0793	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	209.0	0	SC	0	17.0790	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	210.0	0	SC	0	17.0778	0	34.7934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	211.0	0	SC	0	17.0770	0	34.7931	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	212.0	0	SC	0	17.0748	0	34.7930	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	213.0	0	SC	0	17.0709	0	34.7926	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	214.0	0	SC	0	17.0685	0	34.7921	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	215.0	0	SC	0	17.0634	0	34.7916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	216.0	0	SC	0	17.0609	0	34.7914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	217.0	0	SC	0	17.0544	0	34.7909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	218.0	0	SC	0	17.0484	0	34.7903	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	219.0	0	SC	0	17.0489	0	34.7901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	220.0	0	SC	0	17.0476	0	34.7899	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	221.0	0	SC	0	17.0419	0	34.7891	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	222.0	0	SC	0	17.0325	0	34.7876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	223.0	0	SC	0	17.0230	0	34.7859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	224.0	0	SC	0	17.0208	0	34.7858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	225.0	0	SC	0	17.0198	0	34.7859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	226.0	0	SC	0	17.0147	0	34.7853	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	227.0	0	SC	0	17.0117	0	34.7852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	228.0	0	SC	0	17.0091	0	34.7852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	229.0	0	SC	0	17.0085	0	34.7852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	230.0	0	SC	0	17.0057	0	34.7847	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	231.0	0	SC	0	17.0028	0	34.7847	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	232.0	0	SC	0	16.9910	0	34.7841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	233.0	0	SC	0	16.9877	0	34.7843	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	234.0	0	SC	0	16.9863	0	34.7856	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	235.0	0	SC	0	16.9824	0	34.7849	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	236.0	0	SC	0	16.9784	0	34.7841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	237.0	0	SC	0	16.9760	0	34.7838	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	238.0	0	SC	0	16.9746	0	34.7836	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	239.0	0	SC	0	16.9731	0	34.7834	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	240.0	0	SC	0	16.9705	0	34.7831	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	241.0	0	SC	0	16.9657	0	34.7828	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	242.0	0	SC	0	16.9617	0	34.7825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	243.0	0	SC	0	16.9592	0	34.7825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	244.0	0	SC	0	16.9380	0	34.7791	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	245.0	0	SC	0	16.9263	0	34.7774	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	246.0	0	SC	0	16.9266	0	34.7783	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	247.0	0	SC	0	16.9214	0	34.7783	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	248.0	0	SC	0	16.9127	0	34.7772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	249.0	0	SC	0	16.9064	0	34.7766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	250.0	0	SC	0	16.8980	0	34.7754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	251.0	0	SC	0	16.8909	0	34.7744	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	252.0	0	SC	0	16.8711	0	34.7722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	253.0	0	SC	0	16.8596	0	34.7710	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	254.0	0	SC	0	16.8582	0	34.7709	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	255.0	0	SC	0	16.8548	0	34.7704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	256.0	0	SC	0	16.8496	0	34.7700	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	257.0	0	SC	0	16.8414	0	34.7694	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	258.0	0	SC	0	16.8307	0	34.7687	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	259.0	0	SC	0	16.8304	0	34.7687	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	260.0	0	SC	0	16.8262	0	34.7684	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	261.0	0	SC	0	16.8158	0	34.7670	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	262.0	0	SC	0	16.8064	0	34.7660	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	263.0	0	SC	0	16.7957	0	34.7650	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	264.0	0	SC	0	16.7872	0	34.7640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	265.0	0	SC	0	16.7849	0	34.7638	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	266.0	0	SC	0	16.7820	0	34.7639	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	267.0	0	SC	0	16.7733	0	34.7629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	268.0	0	SC	0	16.7701	0	34.7622	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	269.0	0	SC	0	16.7647	0	34.7611	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	270.0	0	SC	0	16.7584	0	34.7598	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	271.0	0	SC	0	16.7430	0	34.7572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	272.0	0	SC	0	16.7382	0	34.7572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	273.0	0	SC	0	16.7365	0	34.7571	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	274.0	0	SC	0	16.7336	0	34.7569	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	275.0	0	SC	0	16.7260	0	34.7563	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	276.0	0	SC	0	16.7133	0	34.7543	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	277.0	0	SC	0	16.7041	0	34.7542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	278.0	0	SC	0	16.7002	0	34.7540	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	279.0	0	SC	0	16.6982	0	34.7537	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	280.0	0	SC	0	16.6947	0	34.7536	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	281.0	0	SC	0	16.6666	0	34.7510	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	282.0	0	SC	0	16.6518	0	34.7492	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	283.0	0	SC	0	16.6397	0	34.7481	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	284.0	0	SC	0	16.6285	0	34.7466	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	285.0	0	SC	0	16.6208	0	34.7458	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	286.0	0	SC	0	16.6159	0	34.7451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	287.0	0	SC	0	16.6090	0	34.7445	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	288.0	0	SC	0	16.6026	0	34.7444	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	289.0	0	SC	0	16.5933	0	34.7435	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	290.0	0	SC	0	16.5873	0	34.7429	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	291.0	0	SC	0	16.5845	0	34.7424	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	292.0	0	SC	0	16.5778	0	34.7419	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	293.0	0	SC	0	16.5712	0	34.7413	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	294.0	0	SC	0	16.5651	0	34.7408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	295.0	0	SC	0	16.5480	0	34.7395	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	296.0	0	SC	0	16.5152	0	34.7356	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	297.0	0	SC	0	16.5026	0	34.7338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	298.0	0	SC	0	16.4871	0	34.7318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	299.0	0	SC	0	16.4755	0	34.7308	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	300.0	0	SC	0	16.4653	0	34.7297	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	301.0	0	SC	0	16.4597	0	34.7290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	302.0	0	SC	0	16.4527	0	34.7282	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	303.0	0	SC	0	16.4499	0	34.7276	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	304.0	0	SC	0	16.4275	0	34.7251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	305.0	0	SC	0	16.4216	0	34.7243	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	306.0	0	SC	0	16.4078	0	34.7224	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	307.0	0	SC	0	16.3864	0	34.7204	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	308.0	0	SC	0	16.3722	0	34.7184	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	309.0	0	SC	0	16.3645	0	34.7174	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	310.0	0	SC	0	16.3399	0	34.7147	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	311.0	0	SC	0	16.3082	0	34.7112	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	312.0	0	SC	0	16.2924	0	34.7094	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	313.0	0	SC	0	16.2682	0	34.7073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	314.0	0	SC	0	16.2519	0	34.7055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	315.0	0	SC	0	16.2329	0	34.7032	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	316.0	0	SC	0	16.2194	0	34.7025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	317.0	0	SC	0	16.2073	0	34.7013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	318.0	0	SC	0	16.1950	0	34.6999	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	319.0	0	SC	0	16.1835	0	34.6987	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	320.0	0	SC	0	16.1664	0	34.6980	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	321.0	0	SC	0	16.1197	0	34.6924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	322.0	0	SC	0	16.0858	0	34.6888	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	323.0	0	SC	0	16.0652	0	34.6869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	324.0	0	SC	0	16.0331	0	34.6837	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	325.0	0	SC	0	16.0042	0	34.6807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	326.0	0	SC	0	15.9888	0	34.6791	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	327.0	0	SC	0	15.9707	0	34.6770	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	328.0	0	SC	0	15.9483	0	34.6750	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	329.0	0	SC	0	15.9603	0	34.6762	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	330.0	0	SC	0	15.9374	0	34.6747	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	331.0	0	SC	0	15.9227	0	34.6733	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	332.0	0	SC	0	15.8989	0	34.6712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	333.0	0	SC	0	15.8678	0	34.6676	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	334.0	0	SC	0	15.8700	0	34.6684	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	335.0	0	SC	0	15.8332	0	34.6655	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	336.0	0	SC	0	15.8210	0	34.6640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	337.0	0	SC	0	15.7973	0	34.6624	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	338.0	0	SC	0	15.7788	0	34.6607	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	339.0	0	SC	0	15.7464	0	34.6576	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	340.0	0	SC	0	15.7243	0	34.6555	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	341.0	0	SC	0	15.7091	0	34.6549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	342.0	0	SC	0	15.6942	0	34.6534	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	343.0	0	SC	0	15.6780	0	34.6522	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	344.0	0	SC	0	15.6402	0	34.6488	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	345.0	0	SC	0	15.6123	0	34.6468	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	346.0	0	SC	0	15.5840	0	34.6448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	347.0	0	SC	0	15.5711	0	34.6439	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	348.0	0	SC	0	15.5705	0	34.6439	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	349.0	0	SC	0	15.5422	0	34.6424	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	350.0	0	SC	0	15.4852	0	34.6380	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	351.0	0	SC	0	15.4407	0	34.6345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	352.0	0	SC	0	15.4201	0	34.6345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	353.0	0	SC	0	15.4021	0	34.6321	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	354.0	0	SC	0	15.3815	0	34.6299	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	355.0	0	SC	0	15.3575	0	34.6277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	356.0	0	SC	0	15.3348	0	34.6267	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	357.0	0	SC	0	15.3246	0	34.6262	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	358.0	0	SC	0	15.3053	0	34.6253	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	359.0	0	SC	0	15.2777	0	34.6223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	360.0	0	SC	0	15.2380	0	34.6191	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	361.0	0	SC	0	15.2161	0	34.6176	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	362.0	0	SC	0	15.2064	0	34.6167	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	363.0	0	SC	0	15.2079	0	34.6173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	364.0	0	SC	0	15.1779	0	34.6150	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	365.0	0	SC	0	15.1589	0	34.6137	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	366.0	0	SC	0	15.1427	0	34.6123	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	367.0	0	SC	0	15.1296	0	34.6110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	368.0	0	SC	0	15.1216	0	34.6103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	369.0	0	SC	0	15.1060	0	34.6090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	370.0	0	SC	0	15.0800	0	34.6073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	371.0	0	SC	0	15.0709	0	34.6073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	372.0	0	SC	0	15.0590	0	34.6063	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	373.0	0	SC	0	15.0478	0	34.6056	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	374.0	0	SC	0	15.0267	0	34.6040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	375.0	0	SC	0	15.0032	0	34.6019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	376.0	0	SC	0	14.9851	0	34.6006	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	377.0	0	SC	0	14.9662	0	34.5995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	378.0	0	SC	0	14.9296	0	34.5972	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	379.0	0	SC	0	14.9149	0	34.5956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	380.0	0	SC	0	14.8851	0	34.5925	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	381.0	0	SC	0	14.8354	0	34.5869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	382.0	0	SC	0	14.8128	0	34.5869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	383.0	0	SC	0	14.7642	0	34.5820	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	384.0	0	SC	0	14.7388	0	34.5792	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	385.0	0	SC	0	14.7239	0	34.5779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	386.0	0	SC	0	14.7134	0	34.5773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	387.0	0	SC	0	14.7050	0	34.5766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	388.0	0	SC	0	14.6976	0	34.5760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	389.0	0	SC	0	14.6822	0	34.5785	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	390.0	0	SC	0	14.6199	0	34.5722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	391.0	0	SC	0	14.5567	0	34.5676	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	392.0	0	SC	0	14.5203	0	34.5652	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	393.0	0	SC	0	14.4639	0	34.5615	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	394.0	0	SC	0	14.4432	0	34.5600	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	395.0	0	SC	0	14.4391	0	34.5598	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	396.0	0	SC	0	14.4298	0	34.5593	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	397.0	0	SC	0	14.3990	0	34.5570	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	398.0	0	SC	0	14.3832	0	34.5569	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	399.0	0	SC	0	14.3552	0	34.5542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	400.0	0	SC	0	14.3416	0	34.5534	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	401.0	0	SC	0	14.3135	0	34.5512	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	402.0	0	SC	0	14.2735	0	34.5471	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	403.0	0	SC	0	14.2524	0	34.5448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	404.0	0	SC	0	14.2358	0	34.5433	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	405.0	0	SC	0	14.1870	0	34.5401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	406.0	0	SC	0	14.1497	0	34.5376	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	407.0	0	SC	0	14.1399	0	34.5369	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	408.0	0	SC	0	14.1194	0	34.5360	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	409.0	0	SC	0	14.1053	0	34.5345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	410.0	0	SC	0	14.0856	0	34.5329	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	411.0	0	SC	0	14.0505	0	34.5312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	412.0	0	SC	0	14.0230	0	34.5287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	413.0	0	SC	0	14.0079	0	34.5272	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	414.0	0	SC	0	13.9903	0	34.5260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	415.0	0	SC	0	13.9697	0	34.5242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	416.0	0	SC	0	13.9233	0	34.5210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	417.0	0	SC	0	13.8883	0	34.5180	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	418.0	0	SC	0	13.8796	0	34.5173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	419.0	0	SC	0	13.8701	0	34.5171	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	420.0	0	SC	0	13.8356	0	34.5160	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	421.0	0	SC	0	13.7921	0	34.5131	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	422.0	0	SC	0	13.7604	0	34.5107	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	423.0	0	SC	0	13.7424	0	34.5088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	424.0	0	SC	0	13.7238	0	34.5072	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	425.0	0	SC	0	13.7010	0	34.5057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	426.0	0	SC	0	13.6759	0	34.5042	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	427.0	0	SC	0	13.6580	0	34.5031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	428.0	0	SC	0	13.6501	0	34.5026	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	429.0	0	SC	0	13.6422	0	34.5021	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	430.0	0	SC	0	13.6234	0	34.5010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	431.0	0	SC	0	13.6031	0	34.4995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	432.0	0	SC	0	13.5810	0	34.4978	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	433.0	0	SC	0	13.5541	0	34.4960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	434.0	0	SC	0	13.5294	0	34.4944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	435.0	0	SC	0	13.4798	0	34.4911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	436.0	0	SC	0	13.4586	0	34.4890	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	437.0	0	SC	0	13.4306	0	34.4870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	438.0	0	SC	0	13.3983	0	34.4849	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	439.0	0	SC	0	13.3660	0	34.4833	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	440.0	0	SC	0	13.3300	0	34.4814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	441.0	0	SC	0	13.2809	0	34.4782	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	442.0	0	SC	0	13.2425	0	34.4758	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	443.0	0	SC	0	13.2124	0	34.4743	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	444.0	0	SC	0	13.2003	0	34.4749	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	445.0	0	SC	0	13.1902	0	34.4754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	446.0	0	SC	0	13.1826	0	34.4754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	447.0	0	SC	0	13.1709	0	34.4751	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	448.0	0	SC	0	13.1525	0	34.4741	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	449.0	0	SC	0	13.1367	0	34.4729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	450.0	0	SC	0	13.1232	0	34.4729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	451.0	0	SC	0	13.0950	0	34.4712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	452.0	0	SC	0	13.0805	0	34.4704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	453.0	0	SC	0	13.0308	0	34.4677	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	454.0	0	SC	0	12.9715	0	34.4642	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	455.0	0	SC	0	12.9347	0	34.4617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	456.0	0	SC	0	12.8999	0	34.4585	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	457.0	0	SC	0	12.8681	0	34.4563	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	458.0	0	SC	0	12.8421	0	34.4542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	459.0	0	SC	0	12.7954	0	34.4500	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	460.0	0	SC	0	12.7597	0	34.4456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	461.0	0	SC	0	12.7025	0	34.4397	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	462.0	0	SC	0	12.6074	0	34.4336	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	463.0	0	SC	0	12.5566	0	34.4270	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	464.0	0	SC	0	12.5376	0	34.4258	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	465.0	0	SC	0	12.5279	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	466.0	0	SC	0	12.5215	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	467.0	0	SC	0	12.5188	0	34.4254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	468.0	0	SC	0	12.5109	0	34.4254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	469.0	0	SC	0	12.4997	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	470.0	0	SC	0	12.4798	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	471.0	0	SC	0	12.4468	0	34.4236	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	472.0	0	SC	0	12.4248	0	34.4221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	473.0	0	SC	0	12.3966	0	34.4206	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	474.0	0	SC	0	12.3626	0	34.4182	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	475.0	0	SC	0	12.3396	0	34.4157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	476.0	0	SC	0	12.3216	0	34.4129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	477.0	0	SC	0	12.3010	0	34.4112	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	478.0	0	SC	0	12.2790	0	34.4088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	479.0	0	SC	0	12.2559	0	34.4071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	480.0	0	SC	0	12.2278	0	34.4099	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	481.0	0	SC	0	12.2034	0	34.4093	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	482.0	0	SC	0	12.1680	0	34.4067	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	483.0	0	SC	0	12.1339	0	34.4040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	484.0	0	SC	0	12.1025	0	34.4016	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	485.0	0	SC	0	12.0914	0	34.4005	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	486.0	0	SC	0	12.0633	0	34.3991	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	487.0	0	SC	0	12.0408	0	34.3975	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	488.0	0	SC	0	12.0085	0	34.3959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	489.0	0	SC	0	11.9818	0	34.3934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	490.0	0	SC	0	11.9734	0	34.3927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	491.0	0	SC	0	11.9504	0	34.3910	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	492.0	0	SC	0	11.9398	0	34.3900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	493.0	0	SC	0	11.8942	0	34.3869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	494.0	0	SC	0	11.8605	0	34.3843	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	495.0	0	SC	0	11.8350	0	34.3820	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	496.0	0	SC	0	11.7951	0	34.3782	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	497.0	0	SC	0	11.7845	0	34.3770	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	498.0	0	SC	0	11.7499	0	34.3751	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	499.0	0	SC	0	11.6737	0	34.3688	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	500.0	0	SC	0	11.6005	0	34.3600	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	501.0	0	SC	0	11.5318	0	34.3504	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	502.0	0	SC	0	11.5214	0	34.3487	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	503.0	0	SC	0	11.4870	0	34.3466	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	504.0	0	SC	0	11.4516	0	34.3449	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	505.0	0	SC	0	11.4481	0	34.3456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	506.0	0	SC	0	11.4445	0	34.3456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	507.0	0	SC	0	11.4363	0	34.3456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	508.0	0	SC	0	11.3726	0	34.3392	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	509.0	0	SC	0	11.3154	0	34.3349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	510.0	0	SC	0	11.2989	0	34.3333	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	511.0	0	SC	0	11.2638	0	34.3312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	512.0	0	SC	0	11.2428	0	34.3335	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	513.0	0	SC	0	11.2171	0	34.3315	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	514.0	0	SC	0	11.1732	0	34.3271	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	515.0	0	SC	0	11.1470	0	34.3249	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	516.0	0	SC	0	11.0826	0	34.3192	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	517.0	0	SC	0	11.0767	0	34.3198	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	518.0	0	SC	0	11.0599	0	34.3200	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	519.0	0	SC	0	11.0322	0	34.3176	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	520.0	0	SC	0	11.0225	0	34.3186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	521.0	0	SC	0	10.9759	0	34.3157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	522.0	0	SC	0	10.9228	0	34.3110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	523.0	0	SC	0	10.8895	0	34.3078	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	524.0	0	SC	0	10.8676	0	34.3065	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	525.0	0	SC	0	10.8591	0	34.3061	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	526.0	0	SC	0	10.8357	0	34.3055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	527.0	0	SC	0	10.8108	0	34.3046	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	528.0	0	SC	0	10.7861	0	34.3031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	529.0	0	SC	0	10.7714	0	34.3019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	530.0	0	SC	0	10.7630	0	34.3036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	531.0	0	SC	0	10.7318	0	34.3040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	532.0	0	SC	0	10.6911	0	34.2986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	533.0	0	SC	0	10.6750	0	34.2969	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	534.0	0	SC	0	10.6618	0	34.2992	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	535.0	0	SC	0	10.6266	0	34.2971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	536.0	0	SC	0	10.6021	0	34.2953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	537.0	0	SC	0	10.5854	0	34.2939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	538.0	0	SC	0	10.5693	0	34.2929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	539.0	0	SC	0	10.5267	0	34.2901	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	540.0	0	SC	0	10.4728	0	34.2870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	541.0	0	SC	0	10.4553	0	34.2843	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	542.0	0	SC	0	10.4427	0	34.2825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	543.0	0	SC	0	10.4121	0	34.2798	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	544.0	0	SC	0	10.4016	0	34.2814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	545.0	0	SC	0	10.3881	0	34.2862	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	546.0	0	SC	0	10.3647	0	34.2870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	547.0	0	SC	0	10.3505	0	34.2863	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	548.0	0	SC	0	10.3292	0	34.2857	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	549.0	0	SC	0	10.3223	0	34.2863	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	550.0	0	SC	0	10.2872	0	34.2839	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	551.0	0	SC	0	10.2636	0	34.2821	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	552.0	0	SC	0	10.2451	0	34.2802	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	553.0	0	SC	0	10.2103	0	34.2769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	554.0	0	SC	0	10.1664	0	34.2729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	555.0	0	SC	0	10.1536	0	34.2720	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	556.0	0	SC	0	10.1439	0	34.2712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	557.0	0	SC	0	10.1162	0	34.2690	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	558.0	0	SC	0	10.0768	0	34.2658	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	559.0	0	SC	0	10.0547	0	34.2635	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	560.0	0	SC	0	10.0190	0	34.2602	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	561.0	0	SC	0	9.9752	0	34.2567	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	562.0	0	SC	0	9.9483	0	34.2540	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	563.0	0	SC	0	9.8982	0	34.2505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	564.0	0	SC	0	9.8740	0	34.2475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	565.0	0	SC	0	9.8650	0	34.2462	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	566.0	0	SC	0	9.8425	0	34.2438	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	567.0	0	SC	0	9.8003	0	34.2401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	568.0	0	SC	0	9.7571	0	34.2387	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	569.0	0	SC	0	9.7330	0	34.2366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	570.0	0	SC	0	9.7030	0	34.2342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	571.0	0	SC	0	9.6906	0	34.2334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	572.0	0	SC	0	9.6894	0	34.2338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	573.0	0	SC	0	9.6863	0	34.2338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	574.0	0	SC	0	9.6748	0	34.2329	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	575.0	0	SC	0	9.6565	0	34.2316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	576.0	0	SC	0	9.6199	0	34.2291	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	577.0	0	SC	0	9.5906	0	34.2265	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	578.0	0	SC	0	9.5611	0	34.2241	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	579.0	0	SC	0	9.5115	0	34.2207	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	580.0	0	SC	0	9.4869	0	34.2185	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	581.0	0	SC	0	9.4718	0	34.2177	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	582.0	0	SC	0	9.4587	0	34.2166	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	583.0	0	SC	0	9.4391	0	34.2145	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	584.0	0	SC	0	9.4144	0	34.2116	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	585.0	0	SC	0	9.3372	0	34.2057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	586.0	0	SC	0	9.2207	0	34.1945	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	587.0	0	SC	0	9.1918	0	34.1905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	588.0	0	SC	0	9.1838	0	34.1890	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	589.0	0	SC	0	9.1679	0	34.1873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	590.0	0	SC	0	9.1614	0	34.1870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	591.0	0	SC	0	9.1462	0	34.1858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	592.0	0	SC	0	9.1300	0	34.1841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	593.0	0	SC	0	9.0827	0	34.1807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	594.0	0	SC	0	9.0449	0	34.1771	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	595.0	0	SC	0	9.0008	0	34.1744	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	596.0	0	SC	0	8.9907	0	34.1798	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	597.0	0	SC	0	8.9742	0	34.1824	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	598.0	0	SC	0	8.9326	0	34.1772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	599.0	0	SC	0	8.8638	0	34.1700	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	600.0	0	SC	0	8.8497	0	34.1680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	601.0	0	SC	0	8.8270	0	34.1659	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	602.0	0	SC	0	8.8114	0	34.1647	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	603.0	0	SC	0	8.7851	0	34.1629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	604.0	0	SC	0	8.7625	0	34.1617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	605.0	0	SC	0	8.7377	0	34.1614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	606.0	0	SC	0	8.7248	0	34.1599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	607.0	0	SC	0	8.7111	0	34.1577	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	608.0	0	SC	0	8.6527	0	34.1501	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	609.0	0	SC	0	8.6436	0	34.1608	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	610.0	0	SC	0	8.6329	0	34.1635	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	611.0	0	SC	0	8.5975	0	34.1593	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	612.0	0	SC	0	8.6008	0	34.1621	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	613.0	0	SC	0	8.6045	0	34.1666	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	614.0	0	SC	0	8.5710	0	34.1648	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	615.0	0	SC	0	8.5241	0	34.1596	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	616.0	0	SC	0	8.5105	0	34.1578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	617.0	0	SC	0	8.4872	0	34.1550	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	618.0	0	SC	0	8.4397	0	34.1497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	619.0	0	SC	0	8.4338	0	34.1531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	620.0	0	SC	0	8.4491	0	34.1578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	621.0	0	SC	0	8.4575	0	34.1612	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	622.0	0	SC	0	8.4395	0	34.1595	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	623.0	0	SC	0	8.4161	0	34.1567	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	624.0	0	SC	0	8.3635	0	34.1505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	625.0	0	SC	0	8.3371	0	34.1480	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	626.0	0	SC	0	8.3372	0	34.1564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	627.0	0	SC	0	8.3328	0	34.1590	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	628.0	0	SC	0	8.3180	0	34.1592	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	629.0	0	SC	0	8.2660	0	34.1573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	630.0	0	SC	0	8.2518	0	34.1561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	631.0	0	SC	0	8.2506	0	34.1556	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	632.0	0	SC	0	8.2523	0	34.1561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	633.0	0	SC	0	8.2504	0	34.1564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	634.0	0	SC	0	8.1981	0	34.1544	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	635.0	0	SC	0	8.1451	0	34.1506	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	636.0	0	SC	0	8.1240	0	34.1487	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	637.0	0	SC	0	8.0896	0	34.1470	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	638.0	0	SC	0	8.0872	0	34.1500	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	639.0	0	SC	0	8.0910	0	34.1529	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	640.0	0	SC	0	8.0812	0	34.1530	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	641.0	0	SC	0	8.0357	0	34.1542	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	642.0	0	SC	0	8.0288	0	34.1541	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	643.0	0	SC	0	8.0253	0	34.1564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	644.0	0	SC	0	8.0067	0	34.1580	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	645.0	0	SC	0	7.9906	0	34.1560	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	646.0	0	SC	0	7.9408	0	34.1505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	647.0	0	SC	0	7.9208	0	34.1477	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	648.0	0	SC	0	7.8968	0	34.1459	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	649.0	0	SC	0	7.8727	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	650.0	0	SC	0	7.8391	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	651.0	0	SC	0	7.8122	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	652.0	0	SC	0	7.7717	0	34.1445	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	653.0	0	SC	0	7.7150	0	34.1422	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	654.0	0	SC	0	7.6437	0	34.1365	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	655.0	0	SC	0	7.6312	0	34.1351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	656.0	0	SC	0	7.6143	0	34.1335	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	657.0	0	SC	0	7.5829	0	34.1319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	658.0	0	SC	0	7.5645	0	34.1311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	659.0	0	SC	0	7.5549	0	34.1306	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	660.0	0	SC	0	7.5243	0	34.1291	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	661.0	0	SC	0	7.5075	0	34.1284	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	662.0	0	SC	0	7.4501	0	34.1266	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	663.0	0	SC	0	7.4179	0	34.1251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	664.0	0	SC	0	7.4007	0	34.1244	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	665.0	0	SC	0	7.3880	0	34.1236	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	666.0	0	SC	0	7.3783	0	34.1229	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	667.0	0	SC	0	7.3631	0	34.1216	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	668.0	0	SC	0	7.3553	0	34.1223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	669.0	0	SC	0	7.3382	0	34.1242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	670.0	0	SC	0	7.3020	0	34.1241	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	671.0	0	SC	0	7.2735	0	34.1232	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	672.0	0	SC	0	7.2577	0	34.1224	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	673.0	0	SC	0	7.2545	0	34.1221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	674.0	0	SC	0	7.2489	0	34.1221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	675.0	0	SC	0	7.2396	0	34.1221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	676.0	0	SC	0	7.2112	0	34.1215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	677.0	0	SC	0	7.1923	0	34.1210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	678.0	0	SC	0	7.1629	0	34.1203	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	679.0	0	SC	0	7.0959	0	34.1171	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	680.0	0	SC	0	7.0696	0	34.1156	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	681.0	0	SC	0	7.0562	0	34.1146	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	682.0	0	SC	0	7.0160	0	34.1118	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	683.0	0	SC	0	6.9997	0	34.1102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	684.0	0	SC	0	6.9469	0	34.1060	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	685.0	0	SC	0	6.8804	0	34.0974	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	686.0	0	SC	0	6.8331	0	34.0917	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	687.0	0	SC	0	6.7369	0	34.0803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	688.0	0	SC	0	6.7243	0	34.0769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	689.0	0	SC	0	6.6528	0	34.0665	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	690.0	0	SC	0	6.4990	0	34.0420	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	691.0	0	SC	0	6.4638	0	34.0353	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	692.0	0	SC	0	6.4630	0	34.0349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	693.0	0	SC	0	6.4556	0	34.0343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	694.0	0	SC	0	6.4037	0	34.0282	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	695.0	0	SC	0	6.3633	0	34.0239	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	696.0	0	SC	0	6.3383	0	34.0225	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	697.0	0	SC	0	6.3123	0	34.0223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	698.0	0	SC	0	6.2877	0	34.0227	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	699.0	0	SC	0	6.2672	0	34.0227	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	700.0	0	SC	0	6.2516	0	34.0232	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	701.0	0	SC	0	6.2271	0	34.0235	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	702.0	0	SC	0	6.1971	0	34.0235	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	703.0	0	SC	0	6.1873	0	34.0234	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	704.0	0	SC	0	6.1807	0	34.0237	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	705.0	0	SC	0	6.1603	0	34.0242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	706.0	0	SC	0	6.1462	0	34.0251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	707.0	0	SC	0	6.1388	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	708.0	0	SC	0	6.1186	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	709.0	0	SC	0	6.1124	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	710.0	0	SC	0	6.1077	0	34.0257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	711.0	0	SC	0	6.1088	0	34.0260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	712.0	0	SC	0	6.0984	0	34.0276	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	713.0	0	SC	0	6.0750	0	34.0290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	714.0	0	SC	0	6.0611	0	34.0300	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	715.0	0	SC	0	6.0406	0	34.0308	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	716.0	0	SC	0	6.0394	0	34.0327	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	717.0	0	SC	0	6.0609	0	34.0391	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	718.0	0	SC	0	6.0388	0	34.0433	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	719.0	0	SC	0	6.0064	0	34.0441	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	720.0	0	SC	0	6.0074	0	34.0509	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	721.0	0	SC	0	6.0232	0	34.0570	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	722.0	0	SC	0	6.0603	0	34.0679	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	723.0	0	SC	0	6.0678	0	34.0737	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	724.0	0	SC	0	6.0731	0	34.0792	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	725.0	0	SC	0	6.0888	0	34.0864	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	726.0	0	SC	0	6.0995	0	34.0911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	727.0	0	SC	0	6.0915	0	34.0922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	728.0	0	SC	0	6.0865	0	34.0926	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	729.0	0	SC	0	6.0831	0	34.0932	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	730.0	0	SC	0	6.0787	0	34.0937	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	731.0	0	SC	0	6.0697	0	34.0941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	732.0	0	SC	0	6.0515	0	34.0942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	733.0	0	SC	0	6.0525	0	34.0936	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	734.0	0	SC	0	6.0525	0	34.0938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	735.0	0	SC	0	6.0173	0	34.0942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	736.0	0	SC	0	6.0118	0	34.0936	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	737.0	0	SC	0	6.0032	0	34.0934	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	738.0	0	SC	0	5.9883	0	34.0929	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	739.0	0	SC	0	5.9697	0	34.0942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	740.0	0	SC	0	5.9569	0	34.0954	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	741.0	0	SC	0	5.9407	0	34.0955	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	742.0	0	SC	0	5.9290	0	34.0953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	743.0	0	SC	0	5.9132	0	34.0956	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	744.0	0	SC	0	5.9053	0	34.0963	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	745.0	0	SC	0	5.8911	0	34.0972	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	746.0	0	SC	0	5.8765	0	34.0965	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	747.0	0	SC	0	5.8542	0	34.0959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	748.0	0	SC	0	5.8352	0	34.0957	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	749.0	0	SC	0	5.8280	0	34.0961	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	750.0	0	SC	0	5.8209	0	34.0964	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	751.0	0	SC	0	5.7955	0	34.0962	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	752.0	0	SC	0	5.7707	0	34.0957	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	753.0	0	SC	0	5.7589	0	34.0959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	754.0	0	SC	0	5.7487	0	34.0965	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	755.0	0	SC	0	5.7321	0	34.0979	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	756.0	0	SC	0	5.7164	0	34.0989	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	757.0	0	SC	0	5.7115	0	34.0993	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	758.0	0	SC	0	5.7065	0	34.0995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	759.0	0	SC	0	5.7012	0	34.0999	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	760.0	0	SC	0	5.6961	0	34.1003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	761.0	0	SC	0	5.6900	0	34.1008	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	762.0	0	SC	0	5.6770	0	34.1015	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	763.0	0	SC	0	5.6680	0	34.1017	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	764.0	0	SC	0	5.6617	0	34.1021	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	765.0	0	SC	0	5.6561	0	34.1026	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	766.0	0	SC	0	5.6488	0	34.1031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	767.0	0	SC	0	5.6390	0	34.1036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	768.0	0	SC	0	5.6268	0	34.1039	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	769.0	0	SC	0	5.6152	0	34.1042	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	770.0	0	SC	0	5.6067	0	34.1043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	771.0	0	SC	0	5.5961	0	34.1043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	772.0	0	SC	0	5.5882	0	34.1046	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	773.0	0	SC	0	5.5816	0	34.1051	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	774.0	0	SC	0	5.5801	0	34.1064	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	775.0	0	SC	0	5.5780	0	34.1071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	776.0	0	SC	0	5.5755	0	34.1075	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	777.0	0	SC	0	5.5737	0	34.1079	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	778.0	0	SC	0	5.5726	0	34.1090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	779.0	0	SC	0	5.5540	0	34.1096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	780.0	0	SC	0	5.5471	0	34.1099	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	781.0	0	SC	0	5.5285	0	34.1102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	782.0	0	SC	0	5.5179	0	34.1101	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	783.0	0	SC	0	5.5065	0	34.1103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	784.0	0	SC	0	5.4930	0	34.1099	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	785.0	0	SC	0	5.4871	0	34.1096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	786.0	0	SC	0	5.4829	0	34.1096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	787.0	0	SC	0	5.4727	0	34.1098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	788.0	0	SC	0	5.4640	0	34.1101	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	789.0	0	SC	0	5.4553	0	34.1110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	790.0	0	SC	0	5.4521	0	34.1111	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	791.0	0	SC	0	5.4484	0	34.1115	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	792.0	0	SC	0	5.4434	0	34.1118	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	793.0	0	SC	0	5.4357	0	34.1126	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	794.0	0	SC	0	5.4333	0	34.1139	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	795.0	0	SC	0	5.4331	0	34.1150	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	796.0	0	SC	0	5.4331	0	34.1152	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	797.0	0	SC	0	5.4303	0	34.1163	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	798.0	0	SC	0	5.4254	0	34.1175	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	799.0	0	SC	0	5.4340	0	34.1199	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	800.0	0	SC	0	5.4446	0	34.1228	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	801.0	0	SC	0	5.4681	0	34.1304	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	802.0	0	SC	0	5.4800	0	34.1355	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	803.0	0	SC	0	5.4763	0	34.1351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	804.0	0	SC	0	5.4807	0	34.1394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	805.0	0	SC	0	5.4820	0	34.1427	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	806.0	0	SC	0	5.4018	0	34.1392	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	807.0	0	SC	0	5.3519	0	34.1345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	808.0	0	SC	0	5.3356	0	34.1328	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	809.0	0	SC	0	5.3454	0	34.1374	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	810.0	0	SC	0	5.3397	0	34.1334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	811.0	0	SC	0	5.3722	0	34.1346	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	812.0	0	SC	0	5.3257	0	34.1334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	813.0	0	SC	0	5.2859	0	34.1319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	814.0	0	SC	0	5.3009	0	34.1400	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	815.0	0	SC	0	5.3179	0	34.1485	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	816.0	0	SC	0	5.3234	0	34.1557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	817.0	0	SC	0	5.3168	0	34.1582	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	818.0	0	SC	0	5.3051	0	34.1599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	819.0	0	SC	0	5.3026	0	34.1617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	820.0	0	SC	0	5.2922	0	34.1614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	821.0	0	SC	0	5.2706	0	34.1609	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	822.0	0	SC	0	5.2402	0	34.1593	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	823.0	0	SC	0	5.2432	0	34.1580	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	824.0	0	SC	0	5.2323	0	34.1591	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	825.0	0	SC	0	5.2261	0	34.1599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	826.0	0	SC	0	5.2204	0	34.1597	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	827.0	0	SC	0	5.2068	0	34.1580	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	828.0	0	SC	0	5.1970	0	34.1566	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	829.0	0	SC	0	5.1497	0	34.1521	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	830.0	0	SC	0	5.1222	0	34.1496	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	831.0	0	SC	0	5.1111	0	34.1473	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	832.0	0	SC	0	5.1014	0	34.1474	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	833.0	0	SC	0	5.0766	0	34.1464	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	834.0	0	SC	0	5.0720	0	34.1475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	835.0	0	SC	0	5.0550	0	34.1477	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	836.0	0	SC	0	5.0375	0	34.1475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	837.0	0	SC	0	5.0099	0	34.1447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	838.0	0	SC	0	4.9565	0	34.1399	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	839.0	0	SC	0	4.9391	0	34.1384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	840.0	0	SC	0	4.9327	0	34.1379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	841.0	0	SC	0	4.9296	0	34.1379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	842.0	0	SC	0	4.9268	0	34.1381	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	843.0	0	SC	0	4.9228	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	844.0	0	SC	0	4.9144	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	845.0	0	SC	0	4.8970	0	34.1382	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	846.0	0	SC	0	4.8920	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	847.0	0	SC	0	4.8929	0	34.1394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	848.0	0	SC	0	4.8885	0	34.1402	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	849.0	0	SC	0	4.8688	0	34.1385	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	850.0	0	SC	0	4.8575	0	34.1376	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	851.0	0	SC	0	4.8628	0	34.1405	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	852.0	0	SC	0	4.8632	0	34.1418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	853.0	0	SC	0	4.8617	0	34.1438	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	854.0	0	SC	0	4.8692	0	34.1459	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	855.0	0	SC	0	4.8957	0	34.1515	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	856.0	0	SC	0	4.9195	0	34.1566	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	857.0	0	SC	0	4.9762	0	34.1708	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	858.0	0	SC	0	4.9749	0	34.1725	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	859.0	0	SC	0	4.9829	0	34.1766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	860.0	0	SC	0	4.9967	0	34.1825	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	861.0	0	SC	0	4.9908	0	34.1819	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	862.0	0	SC	0	4.9834	0	34.1807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	863.0	0	SC	0	4.9791	0	34.1801	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	864.0	0	SC	0	4.9667	0	34.1785	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	865.0	0	SC	0	4.9248	0	34.1741	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	866.0	0	SC	0	4.8804	0	34.1710	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	867.0	0	SC	0	4.8909	0	34.1725	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	868.0	0	SC	0	4.9273	0	34.1788	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	869.0	0	SC	0	4.9406	0	34.1826	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	870.0	0	SC	0	4.9531	0	34.1891	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	871.0	0	SC	0	4.9611	0	34.1943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	872.0	0	SC	0	4.9578	0	34.1942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	873.0	0	SC	0	4.9540	0	34.1939	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	874.0	0	SC	0	4.9657	0	34.1978	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	875.0	0	SC	0	4.9825	0	34.2040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	876.0	0	SC	0	4.9726	0	34.2061	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	877.0	0	SC	0	4.9672	0	34.2096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	878.0	0	SC	0	4.9674	0	34.2116	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	879.0	0	SC	0	4.9645	0	34.2122	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	880.0	0	SC	0	4.9603	0	34.2123	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	881.0	0	SC	0	4.9534	0	34.2125	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	882.0	0	SC	0	4.9505	0	34.2131	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	883.0	0	SC	0	4.9599	0	34.2155	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	884.0	0	SC	0	4.9888	0	34.2234	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	885.0	0	SC	0	4.9304	0	34.2158	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	886.0	0	SC	0	4.7907	0	34.2029	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	887.0	0	SC	0	4.7812	0	34.2008	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	888.0	0	SC	0	4.7728	0	34.1990	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	889.0	0	SC	0	4.7638	0	34.1975	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	890.0	0	SC	0	4.7602	0	34.1970	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	891.0	0	SC	0	4.7565	0	34.1971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	892.0	0	SC	0	4.7530	0	34.1976	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	893.0	0	SC	0	4.7461	0	34.1984	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	894.0	0	SC	0	4.7409	0	34.1995	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	895.0	0	SC	0	4.7362	0	34.2004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	896.0	0	SC	0	4.7358	0	34.2010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	897.0	0	SC	0	4.7367	0	34.2031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	898.0	0	SC	0	4.7387	0	34.2052	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	899.0	0	SC	0	4.7400	0	34.2057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	900.0	0	SC	0	4.7405	0	34.2067	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	901.0	0	SC	0	4.7439	0	34.2093	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	902.0	0	SC	0	4.7423	0	34.2102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	903.0	0	SC	0	4.7298	0	34.2098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	904.0	0	SC	0	4.7149	0	34.2091	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	905.0	0	SC	0	4.7033	0	34.2085	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	906.0	0	SC	0	4.6928	0	34.2081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	907.0	0	SC	0	4.6870	0	34.2075	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	908.0	0	SC	0	4.6863	0	34.2078	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	909.0	0	SC	0	4.6895	0	34.2094	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	910.0	0	SC	0	4.6959	0	34.2124	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	911.0	0	SC	0	4.6967	0	34.2153	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	912.0	0	SC	0	4.6849	0	34.2180	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	913.0	0	SC	0	4.6881	0	34.2236	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	914.0	0	SC	0	4.6826	0	34.2245	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	915.0	0	SC	0	4.6640	0	34.2254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	916.0	0	SC	0	4.6477	0	34.2265	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	917.0	0	SC	0	4.6380	0	34.2274	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	918.0	0	SC	0	4.6183	0	34.2267	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	919.0	0	SC	0	4.5991	0	34.2250	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	920.0	0	SC	0	4.5866	0	34.2237	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	921.0	0	SC	0	4.5807	0	34.2250	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	922.0	0	SC	0	4.5734	0	34.2266	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	923.0	0	SC	0	4.5651	0	34.2273	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	924.0	0	SC	0	4.5591	0	34.2275	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	925.0	0	SC	0	4.5557	0	34.2279	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	926.0	0	SC	0	4.5542	0	34.2301	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	927.0	0	SC	0	4.5561	0	34.2335	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	928.0	0	SC	0	4.5617	0	34.2384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	929.0	0	SC	0	4.5655	0	34.2394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	930.0	0	SC	0	4.5403	0	34.2391	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	931.0	0	SC	0	4.5227	0	34.2401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	932.0	0	SC	0	4.5087	0	34.2406	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	933.0	0	SC	0	4.5027	0	34.2410	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	934.0	0	SC	0	4.4943	0	34.2417	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	935.0	0	SC	0	4.4834	0	34.2416	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	936.0	0	SC	0	4.4749	0	34.2410	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	937.0	0	SC	0	4.4671	0	34.2401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	938.0	0	SC	0	4.4225	0	34.2354	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	939.0	0	SC	0	4.3867	0	34.2319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	940.0	0	SC	0	4.3788	0	34.2316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	941.0	0	SC	0	4.3768	0	34.2325	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	942.0	0	SC	0	4.3714	0	34.2331	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	943.0	0	SC	0	4.3689	0	34.2351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	944.0	0	SC	0	4.3497	0	34.2334	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	945.0	0	SC	0	4.3311	0	34.2314	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	946.0	0	SC	0	4.3285	0	34.2331	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	947.0	0	SC	0	4.3382	0	34.2351	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	948.0	0	SC	0	4.3325	0	34.2388	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	949.0	0	SC	0	4.2961	0	34.2368	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	950.0	0	SC	0	4.2737	0	34.2350	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	951.0	0	SC	0	4.2479	0	34.2323	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	952.0	0	SC	0	4.2368	0	34.2309	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	953.0	0	SC	0	4.2113	0	34.2297	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	954.0	0	SC	0	4.1949	0	34.2302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	955.0	0	SC	0	4.1506	0	34.2261	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	956.0	0	SC	0	4.0291	0	34.2143	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	957.0	0	SC	0	3.9762	0	34.2087	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	958.0	0	SC	0	3.9698	0	34.2082	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	959.0	0	SC	0	3.9639	0	34.2081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	960.0	0	SC	0	3.9592	0	34.2087	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	961.0	0	SC	0	3.9567	0	34.2090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	962.0	0	SC	0	3.9541	0	34.2095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	963.0	0	SC	0	3.9494	0	34.2098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	964.0	0	SC	0	3.9434	0	34.2098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	965.0	0	SC	0	3.9238	0	34.2095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	966.0	0	SC	0	3.9199	0	34.2090	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	967.0	0	SC	0	3.9063	0	34.2077	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	968.0	0	SC	0	3.8597	0	34.2031	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	969.0	0	SC	0	3.8238	0	34.2008	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	970.0	0	SC	0	3.8188	0	34.2010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	971.0	0	SC	0	3.8150	0	34.2018	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	972.0	0	SC	0	3.8087	0	34.2019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	973.0	0	SC	0	3.8095	0	34.2022	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	974.0	0	SC	0	3.8138	0	34.2029	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	975.0	0	SC	0	3.8195	0	34.2044	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	976.0	0	SC	0	3.8367	0	34.2085	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	977.0	0	SC	0	3.8454	0	34.2120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	978.0	0	SC	0	3.8461	0	34.2125	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	979.0	0	SC	0	3.8457	0	34.2126	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	980.0	0	SC	0	3.8476	0	34.2129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	981.0	0	SC	0	3.8543	0	34.2149	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	982.0	0	SC	0	3.8585	0	34.2161	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	983.0	0	SC	0	3.8599	0	34.2164	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	984.0	0	SC	0	3.8585	0	34.2162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	985.0	0	SC	0	3.8584	0	34.2162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	986.0	0	SC	0	3.8585	0	34.2162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	987.0	0	SC	0	3.8578	0	34.2164	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	988.0	0	SC	0	3.8610	0	34.2183	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	989.0	0	SC	0	3.8620	0	34.2190	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	990.0	0	SC	0	3.8538	0	34.2184	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	991.0	0	SC	0	3.8377	0	34.2199	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	992.0	0	SC	0	3.8600	0	34.2267	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	993.0	0	SC	0	3.8598	0	34.2277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	994.0	0	SC	0	3.8594	0	34.2296	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	995.0	0	SC	0	3.8604	0	34.2316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	996.0	0	SC	0	3.8569	0	34.2352	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	997.0	0	SC	0	3.8586	0	34.2349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	998.0	0	SC	0	3.8587	0	34.2384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	999.0	0	SC	0	3.8574	0	34.2420	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1000.0	0	SC	0	3.8521	0	34.2436	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1001.0	0	SC	0	3.8488	0	34.2451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1002.0	0	SC	0	3.8523	0	34.2461	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1003.0	0	SC	0	3.8527	0	34.2475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1004.0	0	SC	0	3.8584	0	34.2494	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1005.0	0	SC	0	3.8579	0	34.2498	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1006.0	0	SC	0	3.8540	0	34.2512	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1007.0	0	SC	0	3.8621	0	34.2554	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1008.0	0	SC	0	3.8659	0	34.2569	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1009.0	0	SC	0	3.8659	0	34.2573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1010.0	0	SC	0	3.8745	0	34.2648	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1011.0	0	SC	0	3.8775	0	34.2680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1012.0	0	SC	0	3.8789	0	34.2719	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1013.0	0	SC	0	3.8801	0	34.2727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1014.0	0	SC	0	3.8806	0	34.2734	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1015.0	0	SC	0	3.8812	0	34.2742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1016.0	0	SC	0	3.8805	0	34.2755	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1017.0	0	SC	0	3.8776	0	34.2779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1018.0	0	SC	0	3.8751	0	34.2798	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1019.0	0	SC	0	3.8742	0	34.2804	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1020.0	0	SC	0	3.8727	0	34.2814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1021.0	0	SC	0	3.8720	0	34.2821	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1022.0	0	SC	0	3.8714	0	34.2829	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1023.0	0	SC	0	3.8683	0	34.2840	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1024.0	0	SC	0	3.8647	0	34.2845	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1025.0	0	SC	0	3.8618	0	34.2852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1026.0	0	SC	0	3.8610	0	34.2854	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1027.0	0	SC	0	3.8586	0	34.2861	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1028.0	0	SC	0	3.8490	0	34.2879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1029.0	0	SC	0	3.8484	0	34.2879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1030.0	0	SC	0	3.8444	0	34.2893	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1031.0	0	SC	0	3.8374	0	34.2916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1032.0	0	SC	0	3.8318	0	34.2933	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1033.0	0	SC	0	3.8270	0	34.2938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1034.0	0	SC	0	3.8237	0	34.2942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1035.0	0	SC	0	3.8210	0	34.2948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1036.0	0	SC	0	3.8187	0	34.2951	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1037.0	0	SC	0	3.8126	0	34.2963	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1038.0	0	SC	0	3.8033	0	34.2977	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1039.0	0	SC	0	3.7987	0	34.2984	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1040.0	0	SC	0	3.7957	0	34.2989	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1041.0	0	SC	0	3.7902	0	34.2997	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1042.0	0	SC	0	3.7878	0	34.3004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1043.0	0	SC	0	3.7855	0	34.3013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1044.0	0	SC	0	3.7823	0	34.3019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1045.0	0	SC	0	3.7773	0	34.3030	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1046.0	0	SC	0	3.7734	0	34.3037	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1047.0	0	SC	0	3.7691	0	34.3043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1048.0	0	SC	0	3.7679	0	34.3044	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1049.0	0	SC	0	3.7645	0	34.3050	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1050.0	0	SC	0	3.7598	0	34.3055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1051.0	0	SC	0	3.7558	0	34.3061	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1052.0	0	SC	0	3.7498	0	34.3070	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1053.0	0	SC	0	3.7364	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1054.0	0	SC	0	3.7265	0	34.3091	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1055.0	0	SC	0	3.7079	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1056.0	0	SC	0	3.6992	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1057.0	0	SC	0	3.6917	0	34.3088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1058.0	0	SC	0	3.6777	0	34.3103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1059.0	0	SC	0	3.6758	0	34.3108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1060.0	0	SC	0	3.6649	0	34.3123	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1061.0	0	SC	0	3.6632	0	34.3128	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1062.0	0	SC	0	3.6579	0	34.3138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1063.0	0	SC	0	3.6558	0	34.3138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1064.0	0	SC	0	3.6545	0	34.3137	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1065.0	0	SC	0	3.6512	0	34.3140	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1066.0	0	SC	0	3.6488	0	34.3145	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1067.0	0	SC	0	3.6473	0	34.3147	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1068.0	0	SC	0	3.6445	0	34.3152	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1069.0	0	SC	0	3.6424	0	34.3155	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1070.0	0	SC	0	3.6396	0	34.3159	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1071.0	0	SC	0	3.6322	0	34.3164	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1072.0	0	SC	0	3.6301	0	34.3165	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1073.0	0	SC	0	3.6269	0	34.3168	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1074.0	0	SC	0	3.6259	0	34.3168	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1075.0	0	SC	0	3.6246	0	34.3168	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1076.0	0	SC	0	3.6215	0	34.3173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1077.0	0	SC	0	3.6180	0	34.3179	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1078.0	0	SC	0	3.6146	0	34.3187	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1079.0	0	SC	0	3.6129	0	34.3196	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1080.0	0	SC	0	3.6141	0	34.3209	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1081.0	0	SC	0	3.6088	0	34.3230	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1082.0	0	SC	0	3.5928	0	34.3255	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1083.0	0	SC	0	3.5927	0	34.3257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1084.0	0	SC	0	3.5928	0	34.3260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1085.0	0	SC	0	3.5926	0	34.3262	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1086.0	0	SC	0	3.5858	0	34.3272	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1087.0	0	SC	0	3.5784	0	34.3279	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1088.0	0	SC	0	3.5656	0	34.3293	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1089.0	0	SC	0	3.5548	0	34.3303	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1090.0	0	SC	0	3.5477	0	34.3307	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1091.0	0	SC	0	3.5433	0	34.3312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1092.0	0	SC	0	3.5388	0	34.3318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1093.0	0	SC	0	3.5371	0	34.3322	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1094.0	0	SC	0	3.5335	0	34.3329	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1095.0	0	SC	0	3.5286	0	34.3337	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1096.0	0	SC	0	3.5256	0	34.3342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1097.0	0	SC	0	3.5225	0	34.3345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1098.0	0	SC	0	3.5143	0	34.3347	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1099.0	0	SC	0	3.5148	0	34.3366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1100.0	0	SC	0	3.5163	0	34.3377	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1101.0	0	SC	0	3.5107	0	34.3387	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1102.0	0	SC	0	3.5023	0	34.3393	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1103.0	0	SC	0	3.4925	0	34.3394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1104.0	0	SC	0	3.4859	0	34.3401	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1105.0	0	SC	0	3.4806	0	34.3412	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1106.0	0	SC	0	3.4770	0	34.3419	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1107.0	0	SC	0	3.4691	0	34.3426	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1108.0	0	SC	0	3.4686	0	34.3434	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1109.0	0	SC	0	3.4665	0	34.3449	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1110.0	0	SC	0	3.4611	0	34.3464	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1111.0	0	SC	0	3.4564	0	34.3470	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1112.0	0	SC	0	3.4539	0	34.3472	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1113.0	0	SC	0	3.4498	0	34.3479	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1114.0	0	SC	0	3.4457	0	34.3484	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1115.0	0	SC	0	3.4404	0	34.3497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1116.0	0	SC	0	3.4396	0	34.3511	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1117.0	0	SC	0	3.4389	0	34.3517	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1118.0	0	SC	0	3.4434	0	34.3503	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1119.0	0	SC	0	3.4414	0	34.3513	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1120.0	0	SC	0	3.4393	0	34.3524	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1121.0	0	SC	0	3.4402	0	34.3527	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1122.0	0	SC	0	3.4358	0	34.3537	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1123.0	0	SC	0	3.4263	0	34.3549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1124.0	0	SC	0	3.4226	0	34.3549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1125.0	0	SC	0	3.4219	0	34.3557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1126.0	0	SC	0	3.4219	0	34.3561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1127.0	0	SC	0	3.4211	0	34.3564	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1128.0	0	SC	0	3.4185	0	34.3571	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1129.0	0	SC	0	3.4165	0	34.3578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1130.0	0	SC	0	3.4127	0	34.3590	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1131.0	0	SC	0	3.4067	0	34.3607	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1132.0	0	SC	0	3.4009	0	34.3617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1133.0	0	SC	0	3.3935	0	34.3626	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1134.0	0	SC	0	3.3915	0	34.3626	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1135.0	0	SC	0	3.3903	0	34.3631	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1136.0	0	SC	0	3.3839	0	34.3649	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1137.0	0	SC	0	3.3847	0	34.3645	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1138.0	0	SC	0	3.3778	0	34.3663	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1139.0	0	SC	0	3.3717	0	34.3674	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1140.0	0	SC	0	3.3712	0	34.3677	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1141.0	0	SC	0	3.3703	0	34.3678	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1142.0	0	SC	0	3.3695	0	34.3679	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1143.0	0	SC	0	3.3686	0	34.3680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1144.0	0	SC	0	3.3680	0	34.3680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1145.0	0	SC	0	3.3664	0	34.3683	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1146.0	0	SC	0	3.3611	0	34.3693	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1147.0	0	SC	0	3.3590	0	34.3696	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1148.0	0	SC	0	3.3542	0	34.3706	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1149.0	0	SC	0	3.3521	0	34.3708	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1150.0	0	SC	0	3.3515	0	34.3711	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1151.0	0	SC	0	3.3496	0	34.3716	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1152.0	0	SC	0	3.3447	0	34.3730	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1153.0	0	SC	0	3.3423	0	34.3733	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1154.0	0	SC	0	3.3414	0	34.3736	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1155.0	0	SC	0	3.3401	0	34.3738	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1156.0	0	SC	0	3.3385	0	34.3742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1157.0	0	SC	0	3.3365	0	34.3746	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1158.0	0	SC	0	3.3352	0	34.3750	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1159.0	0	SC	0	3.3336	0	34.3754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1160.0	0	SC	0	3.3322	0	34.3756	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1161.0	0	SC	0	3.3311	0	34.3757	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1162.0	0	SC	0	3.3299	0	34.3760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1163.0	0	SC	0	3.3281	0	34.3766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1164.0	0	SC	0	3.3242	0	34.3773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1165.0	0	SC	0	3.3219	0	34.3777	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1166.0	0	SC	0	3.3184	0	34.3784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1167.0	0	SC	0	3.3150	0	34.3791	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1168.0	0	SC	0	3.3111	0	34.3800	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1169.0	0	SC	0	3.3086	0	34.3808	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1170.0	0	SC	0	3.3080	0	34.3811	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1171.0	0	SC	0	3.3072	0	34.3812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1172.0	0	SC	0	3.3071	0	34.3813	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1173.0	0	SC	0	3.3053	0	34.3818	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1174.0	0	SC	0	3.2992	0	34.3831	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1175.0	0	SC	0	3.2918	0	34.3842	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1176.0	0	SC	0	3.2884	0	34.3847	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1177.0	0	SC	0	3.2831	0	34.3862	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1178.0	0	SC	0	3.2794	0	34.3870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1179.0	0	SC	0	3.2767	0	34.3874	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1180.0	0	SC	0	3.2739	0	34.3876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1181.0	0	SC	0	3.2704	0	34.3882	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1182.0	0	SC	0	3.2678	0	34.3887	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1183.0	0	SC	0	3.2649	0	34.3889	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1184.0	0	SC	0	3.2635	0	34.3894	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1185.0	0	SC	0	3.2592	0	34.3900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1186.0	0	SC	0	3.2542	0	34.3907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1187.0	0	SC	0	3.2529	0	34.3907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1188.0	0	SC	0	3.2520	0	34.3914	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1189.0	0	SC	0	3.2512	0	34.3919	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1190.0	0	SC	0	3.2470	0	34.3928	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1191.0	0	SC	0	3.2432	0	34.3932	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1192.0	0	SC	0	3.2416	0	34.3935	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1193.0	0	SC	0	3.2399	0	34.3938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1194.0	0	SC	0	3.2365	0	34.3945	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1195.0	0	SC	0	3.2344	0	34.3947	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1196.0	0	SC	0	3.2349	0	34.3947	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1197.0	0	SC	0	3.2237	0	34.3971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1198.0	0	SC	0	3.2142	0	34.3986	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1199.0	0	SC	0	3.2092	0	34.3992	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1200.0	0	SC	0	3.2062	0	34.3998	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1201.0	0	SC	0	3.2035	0	34.4001	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1202.0	0	SC	0	3.2015	0	34.4003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1203.0	0	SC	0	3.2013	0	34.4003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1204.0	0	SC	0	3.2011	0	34.4004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1205.0	0	SC	0	3.2009	0	34.4004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1206.0	0	SC	0	3.2005	0	34.4007	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1207.0	0	SC	0	3.1999	0	34.4010	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1208.0	0	SC	0	3.1990	0	34.4012	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1209.0	0	SC	0	3.1979	0	34.4013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1210.0	0	SC	0	3.1958	0	34.4016	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1211.0	0	SC	0	3.1924	0	34.4025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1212.0	0	SC	0	3.1866	0	34.4036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1213.0	0	SC	0	3.1822	0	34.4051	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1214.0	0	SC	0	3.1809	0	34.4054	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1215.0	0	SC	0	3.1802	0	34.4057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1216.0	0	SC	0	3.1808	0	34.4054	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1217.0	0	SC	0	3.1787	0	34.4060	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1218.0	0	SC	0	3.1738	0	34.4065	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1219.0	0	SC	0	3.1721	0	34.4066	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1220.0	0	SC	0	3.1683	0	34.4065	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1221.0	0	SC	0	3.1593	0	34.4071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1222.0	0	SC	0	3.1504	0	34.4081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1223.0	0	SC	0	3.1471	0	34.4088	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1224.0	0	SC	0	3.1408	0	34.4096	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1225.0	0	SC	0	3.1394	0	34.4097	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1226.0	0	SC	0	3.1392	0	34.4102	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1227.0	0	SC	0	3.1381	0	34.4110	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1228.0	0	SC	0	3.1365	0	34.4116	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1229.0	0	SC	0	3.1354	0	34.4119	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1230.0	0	SC	0	3.1312	0	34.4125	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1231.0	0	SC	0	3.1253	0	34.4133	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1232.0	0	SC	0	3.1268	0	34.4141	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1233.0	0	SC	0	3.1224	0	34.4148	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1234.0	0	SC	0	3.1209	0	34.4151	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1235.0	0	SC	0	3.1200	0	34.4154	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1236.0	0	SC	0	3.1147	0	34.4162	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1237.0	0	SC	0	3.1114	0	34.4165	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1238.0	0	SC	0	3.1082	0	34.4171	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1239.0	0	SC	0	3.1061	0	34.4174	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1240.0	0	SC	0	3.1050	0	34.4179	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1241.0	0	SC	0	3.1040	0	34.4183	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1242.0	0	SC	0	3.1027	0	34.4186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1243.0	0	SC	0	3.1003	0	34.4191	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1244.0	0	SC	0	3.0982	0	34.4194	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1245.0	0	SC	0	3.0954	0	34.4201	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1246.0	0	SC	0	3.0933	0	34.4210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1247.0	0	SC	0	3.0917	0	34.4215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1248.0	0	SC	0	3.0908	0	34.4219	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1249.0	0	SC	0	3.0902	0	34.4219	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1250.0	0	SC	0	3.0888	0	34.4223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1251.0	0	SC	0	3.0876	0	34.4226	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1252.0	0	SC	0	3.0853	0	34.4229	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1253.0	0	SC	0	3.0820	0	34.4233	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1254.0	0	SC	0	3.0795	0	34.4239	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1255.0	0	SC	0	3.0779	0	34.4241	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1256.0	0	SC	0	3.0771	0	34.4242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1257.0	0	SC	0	3.0750	0	34.4249	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1258.0	0	SC	0	3.0741	0	34.4250	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1259.0	0	SC	0	3.0726	0	34.4251	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1260.0	0	SC	0	3.0710	0	34.4253	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1261.0	0	SC	0	3.0618	0	34.4257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1262.0	0	SC	0	3.0579	0	34.4260	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1263.0	0	SC	0	3.0573	0	34.4262	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1264.0	0	SC	0	3.0569	0	34.4263	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1265.0	0	SC	0	3.0562	0	34.4264	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1266.0	0	SC	0	3.0548	0	34.4270	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1267.0	0	SC	0	3.0538	0	34.4280	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1268.0	0	SC	0	3.0508	0	34.4281	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1269.0	0	SC	0	3.0489	0	34.4283	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1270.0	0	SC	0	3.0430	0	34.4290	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1271.0	0	SC	0	3.0355	0	34.4302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1272.0	0	SC	0	3.0296	0	34.4310	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1273.0	0	SC	0	3.0287	0	34.4311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1274.0	0	SC	0	3.0274	0	34.4313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1275.0	0	SC	0	3.0266	0	34.4313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1276.0	0	SC	0	3.0255	0	34.4318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1277.0	0	SC	0	3.0243	0	34.4319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1278.0	0	SC	0	3.0225	0	34.4320	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1279.0	0	SC	0	3.0235	0	34.4318	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1280.0	0	SC	0	3.0193	0	34.4326	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1281.0	0	SC	0	3.0169	0	34.4332	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1282.0	0	SC	0	3.0144	0	34.4341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1283.0	0	SC	0	3.0108	0	34.4347	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1284.0	0	SC	0	3.0077	0	34.4354	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1285.0	0	SC	0	3.0048	0	34.4358	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1286.0	0	SC	0	2.9976	0	34.4365	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1287.0	0	SC	0	2.9946	0	34.4363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1288.0	0	SC	0	2.9936	0	34.4362	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1289.0	0	SC	0	2.9919	0	34.4363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1290.0	0	SC	0	2.9894	0	34.4370	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1291.0	0	SC	0	2.9901	0	34.4383	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1292.0	0	SC	0	2.9882	0	34.4388	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1293.0	0	SC	0	2.9882	0	34.4390	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1294.0	0	SC	0	2.9866	0	34.4394	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1295.0	0	SC	0	2.9847	0	34.4399	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1296.0	0	SC	0	2.9775	0	34.4408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1297.0	0	SC	0	2.9778	0	34.4403	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1298.0	0	SC	0	2.9763	0	34.4408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1299.0	0	SC	0	2.9711	0	34.4417	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1300.0	0	SC	0	2.9696	0	34.4418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1301.0	0	SC	0	2.9660	0	34.4422	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1302.0	0	SC	0	2.9645	0	34.4430	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1303.0	0	SC	0	2.9628	0	34.4433	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1304.0	0	SC	0	2.9607	0	34.4437	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1305.0	0	SC	0	2.9598	0	34.4439	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1306.0	0	SC	0	2.9618	0	34.4436	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1307.0	0	SC	0	2.9584	0	34.4443	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1308.0	0	SC	0	2.9563	0	34.4445	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1309.0	0	SC	0	2.9549	0	34.4447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1310.0	0	SC	0	2.9530	0	34.4448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1311.0	0	SC	0	2.9521	0	34.4450	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1312.0	0	SC	0	2.9471	0	34.4460	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1313.0	0	SC	0	2.9424	0	34.4463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1314.0	0	SC	0	2.9359	0	34.4465	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1315.0	0	SC	0	2.9321	0	34.4463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1316.0	0	SC	0	2.9275	0	34.4471	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1317.0	0	SC	0	2.9264	0	34.4475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1318.0	0	SC	0	2.9253	0	34.4478	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1319.0	0	SC	0	2.9232	0	34.4483	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1320.0	0	SC	0	2.9218	0	34.4486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1321.0	0	SC	0	2.9184	0	34.4493	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1322.0	0	SC	0	2.9171	0	34.4495	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1323.0	0	SC	0	2.9161	0	34.4497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1324.0	0	SC	0	2.9113	0	34.4498	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1325.0	0	SC	0	2.9062	0	34.4497	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1326.0	0	SC	0	2.9022	0	34.4510	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1327.0	0	SC	0	2.8975	0	34.4512	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1328.0	0	SC	0	2.8938	0	34.4516	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1329.0	0	SC	0	2.8910	0	34.4517	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1330.0	0	SC	0	2.8894	0	34.4520	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1331.0	0	SC	0	2.8874	0	34.4529	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1332.0	0	SC	0	2.8856	0	34.4538	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1333.0	0	SC	0	2.8831	0	34.4540	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1334.0	0	SC	0	2.8771	0	34.4547	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1335.0	0	SC	0	2.8745	0	34.4547	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1336.0	0	SC	0	2.8742	0	34.4547	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1337.0	0	SC	0	2.8712	0	34.4557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1338.0	0	SC	0	2.8700	0	34.4561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1339.0	0	SC	0	2.8683	0	34.4565	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1340.0	0	SC	0	2.8645	0	34.4570	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1341.0	0	SC	0	2.8631	0	34.4572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1342.0	0	SC	0	2.8625	0	34.4575	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1343.0	0	SC	0	2.8606	0	34.4578	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1344.0	0	SC	0	2.8614	0	34.4577	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1345.0	0	SC	0	2.8606	0	34.4581	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1346.0	0	SC	0	2.8581	0	34.4585	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1347.0	0	SC	0	2.8548	0	34.4592	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1348.0	0	SC	0	2.8524	0	34.4596	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1349.0	0	SC	0	2.8498	0	34.4599	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1350.0	0	SC	0	2.8460	0	34.4602	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1351.0	0	SC	0	2.8436	0	34.4604	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1352.0	0	SC	0	2.8422	0	34.4606	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1353.0	0	SC	0	2.8402	0	34.4609	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1354.0	0	SC	0	2.8400	0	34.4608	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1355.0	0	SC	0	2.8378	0	34.4614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1356.0	0	SC	0	2.8332	0	34.4616	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1357.0	0	SC	0	2.8302	0	34.4620	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1358.0	0	SC	0	2.8271	0	34.4626	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1359.0	0	SC	0	2.8253	0	34.4629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1360.0	0	SC	0	2.8253	0	34.4638	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1361.0	0	SC	0	2.8247	0	34.4642	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1362.0	0	SC	0	2.8242	0	34.4647	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1363.0	0	SC	0	2.8212	0	34.4654	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1364.0	0	SC	0	2.8212	0	34.4652	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1365.0	0	SC	0	2.8164	0	34.4655	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1366.0	0	SC	0	2.8124	0	34.4657	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1367.0	0	SC	0	2.8088	0	34.4658	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1368.0	0	SC	0	2.8063	0	34.4659	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1369.0	0	SC	0	2.8055	0	34.4661	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1370.0	0	SC	0	2.8043	0	34.4662	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1371.0	0	SC	0	2.8033	0	34.4662	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1372.0	0	SC	0	2.8020	0	34.4665	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1373.0	0	SC	0	2.8014	0	34.4667	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1374.0	0	SC	0	2.8021	0	34.4667	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1375.0	0	SC	0	2.8006	0	34.4670	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1376.0	0	SC	0	2.7970	0	34.4675	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1377.0	0	SC	0	2.7873	0	34.4685	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1378.0	0	SC	0	2.7805	0	34.4692	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1379.0	0	SC	0	2.7779	0	34.4692	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1380.0	0	SC	0	2.7747	0	34.4697	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1381.0	0	SC	0	2.7740	0	34.4696	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1382.0	0	SC	0	2.7725	0	34.4699	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1383.0	0	SC	0	2.7713	0	34.4701	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1384.0	0	SC	0	2.7709	0	34.4702	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1385.0	0	SC	0	2.7705	0	34.4704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1386.0	0	SC	0	2.7704	0	34.4704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1387.0	0	SC	0	2.7679	0	34.4707	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1388.0	0	SC	0	2.7658	0	34.4712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1389.0	0	SC	0	2.7619	0	34.4718	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1390.0	0	SC	0	2.7619	0	34.4715	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1391.0	0	SC	0	2.7583	0	34.4722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1392.0	0	SC	0	2.7568	0	34.4724	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1393.0	0	SC	0	2.7551	0	34.4726	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1394.0	0	SC	0	2.7529	0	34.4729	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1395.0	0	SC	0	2.7502	0	34.4731	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1396.0	0	SC	0	2.7458	0	34.4734	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1397.0	0	SC	0	2.7442	0	34.4737	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1398.0	0	SC	0	2.7435	0	34.4736	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1399.0	0	SC	0	2.7425	0	34.4738	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1400.0	0	SC	0	2.7382	0	34.4742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1401.0	0	SC	0	2.7380	0	34.4738	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1402.0	0	SC	0	2.7353	0	34.4746	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1403.0	0	SC	0	2.7346	0	34.4749	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1404.0	0	SC	0	2.7314	0	34.4753	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1405.0	0	SC	0	2.7299	0	34.4756	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1406.0	0	SC	0	2.7293	0	34.4756	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1407.0	0	SC	0	2.7285	0	34.4759	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1408.0	0	SC	0	2.7265	0	34.4761	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1409.0	0	SC	0	2.7248	0	34.4761	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1410.0	0	SC	0	2.7235	0	34.4765	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1411.0	0	SC	0	2.7221	0	34.4767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1412.0	0	SC	0	2.7214	0	34.4767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1413.0	0	SC	0	2.7201	0	34.4769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1414.0	0	SC	0	2.7164	0	34.4776	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1415.0	0	SC	0	2.7148	0	34.4779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1416.0	0	SC	0	2.7152	0	34.4779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1417.0	0	SC	0	2.7113	0	34.4787	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1418.0	0	SC	0	2.7105	0	34.4784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1419.0	0	SC	0	2.7073	0	34.4789	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1420.0	0	SC	0	2.7026	0	34.4795	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1421.0	0	SC	0	2.6987	0	34.4799	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1422.0	0	SC	0	2.6956	0	34.4805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1423.0	0	SC	0	2.6926	0	34.4811	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1424.0	0	SC	0	2.6952	0	34.4808	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1425.0	0	SC	0	2.6925	0	34.4812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1426.0	0	SC	0	2.6926	0	34.4812	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1427.0	0	SC	0	2.6906	0	34.4816	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1428.0	0	SC	0	2.6902	0	34.4818	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1429.0	0	SC	0	2.6904	0	34.4818	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1430.0	0	SC	0	2.6903	0	34.4819	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1431.0	0	SC	0	2.6893	0	34.4819	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1432.0	0	SC	0	2.6866	0	34.4823	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1433.0	0	SC	0	2.6877	0	34.4820	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1434.0	0	SC	0	2.6883	0	34.4822	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1435.0	0	SC	0	2.6829	0	34.4835	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1436.0	0	SC	0	2.6808	0	34.4842	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1437.0	0	SC	0	2.6797	0	34.4846	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1438.0	0	SC	0	2.6778	0	34.4853	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1439.0	0	SC	0	2.6771	0	34.4855	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1440.0	0	SC	0	2.6767	0	34.4859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1441.0	0	SC	0	2.6769	0	34.4859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1442.0	0	SC	0	2.6772	0	34.4858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1443.0	0	SC	0	2.6755	0	34.4863	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1444.0	0	SC	0	2.6757	0	34.4864	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1445.0	0	SC	0	2.6754	0	34.4864	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1446.0	0	SC	0	2.6743	0	34.4867	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1447.0	0	SC	0	2.6738	0	34.4868	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1448.0	0	SC	0	2.6709	0	34.4872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1449.0	0	SC	0	2.6696	0	34.4872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1450.0	0	SC	0	2.6677	0	34.4876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1451.0	0	SC	0	2.6659	0	34.4880	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1452.0	0	SC	0	2.6626	0	34.4885	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1453.0	0	SC	0	2.6598	0	34.4889	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1454.0	0	SC	0	2.6576	0	34.4891	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1455.0	0	SC	0	2.6553	0	34.4896	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1456.0	0	SC	0	2.6525	0	34.4900	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1457.0	0	SC	0	2.6477	0	34.4906	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1458.0	0	SC	0	2.6445	0	34.4909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1459.0	0	SC	0	2.6426	0	34.4911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1460.0	0	SC	0	2.6407	0	34.4912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1461.0	0	SC	0	2.6374	0	34.4916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1462.0	0	SC	0	2.6333	0	34.4919	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1463.0	0	SC	0	2.6306	0	34.4921	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1464.0	0	SC	0	2.6285	0	34.4923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1465.0	0	SC	0	2.6256	0	34.4927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1466.0	0	SC	0	2.6252	0	34.4927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1467.0	0	SC	0	2.6254	0	34.4928	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1468.0	0	SC	0	2.6221	0	34.4935	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1469.0	0	SC	0	2.6202	0	34.4938	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1470.0	0	SC	0	2.6179	0	34.4941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1471.0	0	SC	0	2.6149	0	34.4942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1472.0	0	SC	0	2.6137	0	34.4943	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1473.0	0	SC	0	2.6099	0	34.4946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1474.0	0	SC	0	2.6065	0	34.4948	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1475.0	0	SC	0	2.5986	0	34.4950	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1476.0	0	SC	0	2.5979	0	34.4951	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1477.0	0	SC	0	2.5968	0	34.4953	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1478.0	0	SC	0	2.5938	0	34.4960	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1479.0	0	SC	0	2.5928	0	34.4961	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1480.0	0	SC	0	2.5947	0	34.4959	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1481.0	0	SC	0	2.5909	0	34.4968	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1482.0	0	SC	0	2.5909	0	34.4968	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1483.0	0	SC	0	2.5905	0	34.4971	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1484.0	0	SC	0	2.5885	0	34.4973	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1485.0	0	SC	0	2.5875	0	34.4975	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1486.0	0	SC	0	2.5861	0	34.4976	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1487.0	0	SC	0	2.5858	0	34.4976	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1488.0	0	SC	0	2.5846	0	34.4979	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1489.0	0	SC	0	2.5822	0	34.4983	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1490.0	0	SC	0	2.5804	0	34.4988	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1491.0	0	SC	0	2.5791	0	34.4993	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1492.0	0	SC	0	2.5763	0	34.4997	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1493.0	0	SC	0	2.5740	0	34.5001	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1494.0	0	SC	0	2.5725	0	34.5003	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1495.0	0	SC	0	2.5715	0	34.5004	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1496.0	0	SC	0	2.5692	0	34.5009	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1497.0	0	SC	0	2.5715	0	34.5005	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1498.0	0	SC	0	2.5725	0	34.5005	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1499.0	0	SC	0	2.5682	0	34.5013	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1500.0	0	SC	0	2.5659	0	34.5019	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1501.0	0	SC	0	2.5658	0	34.5021	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1502.0	0	SC	0	2.5633	0	34.5020	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1503.0	0	SC	0	2.5561	0	34.5025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1504.0	0	SC	0	2.5531	0	34.5025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1505.0	0	SC	0	2.5526	0	34.5027	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1506.0	0	SC	0	2.5527	0	34.5026	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1507.0	0	SC	0	2.5537	0	34.5025	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1508.0	0	SC	0	2.5500	0	34.5033	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1509.0	0	SC	0	2.5484	0	34.5034	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1510.0	0	SC	0	2.5475	0	34.5035	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1511.0	0	SC	0	2.5464	0	34.5036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1512.0	0	SC	0	2.5461	0	34.5036	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1513.0	0	SC	0	2.5456	0	34.5037	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1514.0	0	SC	0	2.5455	0	34.5038	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1515.0	0	SC	0	2.5448	0	34.5038	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1516.0	0	SC	0	2.5441	0	34.5040	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1517.0	0	SC	0	2.5447	0	34.5038	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1518.0	0	SC	0	2.5433	0	34.5043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1519.0	0	SC	0	2.5425	0	34.5042	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1520.0	0	SC	0	2.5417	0	34.5043	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1521.0	0	SC	0	2.5393	0	34.5048	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1522.0	0	SC	0	2.5372	0	34.5053	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1523.0	0	SC	0	2.5368	0	34.5054	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1524.0	0	SC	0	2.5364	0	34.5055	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1525.0	0	SC	0	2.5356	0	34.5057	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1526.0	0	SC	0	2.5339	0	34.5060	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1527.0	0	SC	0	2.5310	0	34.5068	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1528.0	0	SC	0	2.5294	0	34.5071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1529.0	0	SC	0	2.5280	0	34.5072	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1530.0	0	SC	0	2.5278	0	34.5073	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1531.0	0	SC	0	2.5288	0	34.5071	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1532.0	0	SC	0	2.5279	0	34.5072	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1533.0	0	SC	0	2.5265	0	34.5075	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1534.0	0	SC	0	2.5250	0	34.5077	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1535.0	0	SC	0	2.5230	0	34.5081	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1536.0	0	SC	0	2.5208	0	34.5083	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1537.0	0	SC	0	2.5192	0	34.5084	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1538.0	0	SC	0	2.5178	0	34.5087	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1539.0	0	SC	0	2.5198	0	34.5084	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1540.0	0	SC	0	2.5163	0	34.5093	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1541.0	0	SC	0	2.5136	0	34.5095	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1542.0	0	SC	0	2.5124	0	34.5097	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1543.0	0	SC	0	2.5118	0	34.5098	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1544.0	0	SC	0	2.5114	0	34.5107	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1545.0	0	SC	0	2.5101	0	34.5108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1546.0	0	SC	0	2.5107	0	34.5103	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1547.0	0	SC	0	2.5090	0	34.5108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1548.0	0	SC	0	2.5070	0	34.5108	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1549.0	0	SC	0	2.5058	0	34.5109	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1550.0	0	SC	0	2.5012	0	34.5117	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1551.0	0	SC	0	2.4975	0	34.5118	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1552.0	0	SC	0	2.4959	0	34.5120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1553.0	0	SC	0	2.4941	0	34.5120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1554.0	0	SC	0	2.4954	0	34.5120	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1555.0	0	SC	0	2.4911	0	34.5127	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1556.0	0	SC	0	2.4900	0	34.5128	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1557.0	0	SC	0	2.4901	0	34.5127	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1558.0	0	SC	0	2.4901	0	34.5127	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1559.0	0	SC	0	2.4896	0	34.5128	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1560.0	0	SC	0	2.4882	0	34.5129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1561.0	0	SC	0	2.4868	0	34.5131	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1562.0	0	SC	0	2.4883	0	34.5129	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1563.0	0	SC	0	2.4846	0	34.5133	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1564.0	0	SC	0	2.4825	0	34.5135	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1565.0	0	SC	0	2.4821	0	34.5135	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1566.0	0	SC	0	2.4815	0	34.5138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1567.0	0	SC	0	2.4807	0	34.5138	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1568.0	0	SC	0	2.4790	0	34.5140	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1569.0	0	SC	0	2.4760	0	34.5141	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1570.0	0	SC	0	2.4745	0	34.5143	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1571.0	0	SC	0	2.4732	0	34.5148	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1572.0	0	SC	0	2.4722	0	34.5153	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1573.0	0	SC	0	2.4709	0	34.5156	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1574.0	0	SC	0	2.4689	0	34.5157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1575.0	0	SC	0	2.4674	0	34.5156	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1576.0	0	SC	0	2.4663	0	34.5157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1577.0	0	SC	0	2.4656	0	34.5157	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1578.0	0	SC	0	2.4646	0	34.5158	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1579.0	0	SC	0	2.4637	0	34.5160	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1580.0	0	SC	0	2.4633	0	34.5163	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1581.0	0	SC	0	2.4631	0	34.5165	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1582.0	0	SC	0	2.4617	0	34.5170	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1583.0	0	SC	0	2.4607	0	34.5173	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1584.0	0	SC	0	2.4587	0	34.5176	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1585.0	0	SC	0	2.4556	0	34.5180	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1586.0	0	SC	0	2.4549	0	34.5182	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1587.0	0	SC	0	2.4547	0	34.5182	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1588.0	0	SC	0	2.4541	0	34.5184	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1589.0	0	SC	0	2.4537	0	34.5186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1590.0	0	SC	0	2.4535	0	34.5185	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1591.0	0	SC	0	2.4531	0	34.5188	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1592.0	0	SC	0	2.4536	0	34.5186	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1593.0	0	SC	0	2.4545	0	34.5185	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1594.0	0	SC	0	2.4491	0	34.5195	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1595.0	0	SC	0	2.4445	0	34.5203	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1596.0	0	SC	0	2.4428	0	34.5207	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1597.0	0	SC	0	2.4400	0	34.5210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1598.0	0	SC	0	2.4386	0	34.5210	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1599.0	0	SC	0	2.4374	0	34.5212	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1600.0	0	SC	0	2.4358	0	34.5215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1601.0	0	SC	0	2.4413	0	34.5208	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1602.0	0	SC	0	2.4377	0	34.5215	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1603.0	0	SC	0	2.4332	0	34.5220	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1604.0	0	SC	0	2.4330	0	34.5220	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1605.0	0	SC	0	2.4320	0	34.5221	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1606.0	0	SC	0	2.4311	0	34.5223	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1607.0	0	SC	0	2.4291	0	34.5227	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1608.0	0	SC	0	2.4261	0	34.5234	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1609.0	0	SC	0	2.4319	0	34.5222	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1610.0	0	SC	0	2.4292	0	34.5229	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1611.0	0	SC	0	2.4202	0	34.5242	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1612.0	0	SC	0	2.4178	0	34.5246	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1613.0	0	SC	0	2.4163	0	34.5249	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1614.0	0	SC	0	2.4139	0	34.5254	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1615.0	0	SC	0	2.4135	0	34.5255	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1616.0	0	SC	0	2.4142	0	34.5255	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1617.0	0	SC	0	2.4143	0	34.5257	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1618.0	0	SC	0	2.4121	0	34.5263	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1619.0	0	SC	0	2.4113	0	34.5264	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1620.0	0	SC	0	2.4095	0	34.5268	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1621.0	0	SC	0	2.4069	0	34.5271	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1622.0	0	SC	0	2.4034	0	34.5277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1623.0	0	SC	0	2.4024	0	34.5277	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1624.0	0	SC	0	2.4017	0	34.5279	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1625.0	0	SC	0	2.3999	0	34.5281	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1626.0	0	SC	0	2.3973	0	34.5283	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1627.0	0	SC	0	2.3972	0	34.5284	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1628.0	0	SC	0	2.3957	0	34.5284	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1629.0	0	SC	0	2.3931	0	34.5286	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1630.0	0	SC	0	2.3916	0	34.5287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1631.0	0	SC	0	2.3899	0	34.5287	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1632.0	0	SC	0	2.3877	0	34.5292	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1633.0	0	SC	0	2.3853	0	34.5296	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1634.0	0	SC	0	2.3842	0	34.5298	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1635.0	0	SC	0	2.3835	0	34.5301	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1636.0	0	SC	0	2.3815	0	34.5302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1637.0	0	SC	0	2.3787	0	34.5302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1638.0	0	SC	0	2.3773	0	34.5302	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1639.0	0	SC	0	2.3756	0	34.5306	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1640.0	0	SC	0	2.3740	0	34.5306	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1641.0	0	SC	0	2.3728	0	34.5308	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1642.0	0	SC	0	2.3723	0	34.5310	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1643.0	0	SC	0	2.3714	0	34.5311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1644.0	0	SC	0	2.3709	0	34.5311	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1645.0	0	SC	0	2.3706	0	34.5312	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1646.0	0	SC	0	2.3699	0	34.5313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1647.0	0	SC	0	2.3694	0	34.5313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1648.0	0	SC	0	2.3683	0	34.5314	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1649.0	0	SC	0	2.3690	0	34.5313	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1650.0	0	SC	0	2.3674	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1651.0	0	SC	0	2.3672	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1652.0	0	SC	0	2.3670	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1653.0	0	SC	0	2.3671	0	34.5315	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1654.0	0	SC	0	2.3669	0	34.5316	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1655.0	0	SC	0	2.3660	0	34.5317	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1656.0	0	SC	0	2.3653	0	34.5317	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1657.0	0	SC	0	2.3660	0	34.5317	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1658.0	0	SC	0	2.3651	0	34.5319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1659.0	0	SC	0	2.3643	0	34.5319	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1660.0	0	SC	0	2.3611	0	34.5326	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1661.0	0	SC	0	2.3619	0	34.5338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1662.0	0	SC	0	2.3621	0	34.5340	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1663.0	0	SC	0	2.3601	0	34.5338	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1664.0	0	SC	0	2.3588	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1665.0	0	SC	0	2.3581	0	34.5349	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1666.0	0	SC	0	2.3568	0	34.5352	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1667.0	0	SC	0	2.3579	0	34.5345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1668.0	0	SC	0	2.3492	0	34.5345	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1669.0	0	SC	0	2.3454	0	34.5342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1670.0	0	SC	0	2.3437	0	34.5341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1671.0	0	SC	0	2.3420	0	34.5339	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1672.0	0	SC	0	2.3403	0	34.5341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1673.0	0	SC	0	2.3400	0	34.5341	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1674.0	0	SC	0	2.3399	0	34.5342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1675.0	0	SC	0	2.3400	0	34.5342	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1676.0	0	SC	0	2.3400	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1677.0	0	SC	0	2.3397	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1678.0	0	SC	0	2.3381	0	34.5343	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1679.0	0	SC	0	2.3354	0	34.5344	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1680.0	0	SC	0	2.3323	0	34.5354	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1681.0	0	SC	0	2.3314	0	34.5359	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1682.0	0	SC	0	2.3305	0	34.5363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1683.0	0	SC	0	2.3295	0	34.5366	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1684.0	0	SC	0	2.3280	0	34.5363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1685.0	0	SC	0	2.3268	0	34.5363	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1686.0	0	SC	0	2.3244	0	34.5364	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1687.0	0	SC	0	2.3239	0	34.5364	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1688.0	0	SC	0	2.3230	0	34.5364	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1689.0	0	SC	0	2.3206	0	34.5370	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1690.0	0	SC	0	2.3194	0	34.5373	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1691.0	0	SC	0	2.3184	0	34.5378	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1692.0	0	SC	0	2.3200	0	34.5374	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1693.0	0	SC	0	2.3185	0	34.5379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1694.0	0	SC	0	2.3183	0	34.5379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1695.0	0	SC	0	2.3183	0	34.5379	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1696.0	0	SC	0	2.3179	0	34.5381	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1697.0	0	SC	0	2.3175	0	34.5381	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1698.0	0	SC	0	2.3154	0	34.5384	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1699.0	0	SC	0	2.3121	0	34.5389	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1700.0	0	SC	0	2.3140	0	34.5386	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1701.0	0	SC	0	2.3078	0	34.5396	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1702.0	0	SC	0	2.3056	0	34.5399	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1703.0	0	SC	0	2.3045	0	34.5404	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1704.0	0	SC	0	2.3038	0	34.5406	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1705.0	0	SC	0	2.3030	0	34.5408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1706.0	0	SC	0	2.3028	0	34.5408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1707.0	0	SC	0	2.3028	0	34.5409	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1708.0	0	SC	0	2.3028	0	34.5408	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1709.0	0	SC	0	2.3018	0	34.5409	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1710.0	0	SC	0	2.2992	0	34.5413	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1711.0	0	SC	0	2.2980	0	34.5414	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1712.0	0	SC	0	2.2966	0	34.5414	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1713.0	0	SC	0	2.2954	0	34.5416	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1714.0	0	SC	0	2.2946	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1715.0	0	SC	0	2.2939	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1716.0	0	SC	0	2.2927	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1717.0	0	SC	0	2.2924	0	34.5418	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1718.0	0	SC	0	2.2923	0	34.5426	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1719.0	0	SC	0	2.2925	0	34.5426	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1720.0	0	SC	0	2.2928	0	34.5428	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1721.0	0	SC	0	2.2919	0	34.5430	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1722.0	0	SC	0	2.2915	0	34.5434	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1723.0	0	SC	0	2.2927	0	34.5428	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1724.0	0	SC	0	2.2920	0	34.5436	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1725.0	0	SC	0	2.2899	0	34.5441	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1726.0	0	SC	0	2.2853	0	34.5443	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1727.0	0	SC	0	2.2794	0	34.5447	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1728.0	0	SC	0	2.2745	0	34.5451	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1729.0	0	SC	0	2.2734	0	34.5453	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1730.0	0	SC	0	2.2771	0	34.5448	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1731.0	0	SC	0	2.2739	0	34.5452	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1732.0	0	SC	0	2.2736	0	34.5453	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1733.0	0	SC	0	2.2726	0	34.5454	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1734.0	0	SC	0	2.2721	0	34.5456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1735.0	0	SC	0	2.2710	0	34.5458	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1736.0	0	SC	0	2.2711	0	34.5456	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1737.0	0	SC	0	2.2697	0	34.5459	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1738.0	0	SC	0	2.2675	0	34.5463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1739.0	0	SC	0	2.2672	0	34.5463	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1740.0	0	SC	0	2.2665	0	34.5465	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1741.0	0	SC	0	2.2659	0	34.5465	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1742.0	0	SC	0	2.2651	0	34.5467	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1743.0	0	SC	0	2.2645	0	34.5467	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1744.0	0	SC	0	2.2642	0	34.5468	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1745.0	0	SC	0	2.2636	0	34.5469	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1746.0	0	SC	0	2.2614	0	34.5473	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1747.0	0	SC	0	2.2599	0	34.5476	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1748.0	0	SC	0	2.2593	0	34.5475	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1749.0	0	SC	0	2.2585	0	34.5478	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1750.0	0	SC	0	2.2581	0	34.5478	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1751.0	0	SC	0	2.2575	0	34.5479	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1752.0	0	SC	0	2.2574	0	34.5479	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1753.0	0	SC	0	2.2571	0	34.5482	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1754.0	0	SC	0	2.2565	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1755.0	0	SC	0	2.2560	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1756.0	0	SC	0	2.2548	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1757.0	0	SC	0	2.2543	0	34.5486	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1758.0	0	SC	0	2.2537	0	34.5491	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1759.0	0	SC	0	2.2537	0	34.5495	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1760.0	0	SC	0	2.2514	0	34.5493	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1761.0	0	SC	0	2.2498	0	34.5494	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1762.0	0	SC	0	2.2482	0	34.5496	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1763.0	0	SC	0	2.2466	0	34.5503	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1764.0	0	SC	0	2.2460	0	34.5505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1765.0	0	SC	0	2.2457	0	34.5505	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1766.0	0	SC	0	2.2442	0	34.5508	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1767.0	0	SC	0	2.2421	0	34.5511	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1768.0	0	SC	0	2.2408	0	34.5513	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1769.0	0	SC	0	2.2394	0	34.5516	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1770.0	0	SC	0	2.2394	0	34.5518	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1771.0	0	SC	0	2.2389	0	34.5519	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1772.0	0	SC	0	2.2337	0	34.5524	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1773.0	0	SC	0	2.2324	0	34.5530	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1774.0	0	SC	0	2.2318	0	34.5531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1775.0	0	SC	0	2.2303	0	34.5531	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1776.0	0	SC	0	2.2294	0	34.5533	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1777.0	0	SC	0	2.2283	0	34.5536	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1778.0	0	SC	0	2.2269	0	34.5541	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1779.0	0	SC	0	2.2259	0	34.5544	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1780.0	0	SC	0	2.2256	0	34.5546	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1781.0	0	SC	0	2.2261	0	34.5545	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1782.0	0	SC	0	2.2251	0	34.5549	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1783.0	0	SC	0	2.2250	0	34.5551	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1784.0	0	SC	0	2.2234	0	34.5552	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1785.0	0	SC	0	2.2227	0	34.5551	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1786.0	0	SC	0	2.2219	0	34.5555	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1787.0	0	SC	0	2.2207	0	34.5557	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1788.0	0	SC	0	2.2205	0	34.5561	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1789.0	0	SC	0	2.2198	0	34.5565	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1790.0	0	SC	0	2.2194	0	34.5567	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1791.0	0	SC	0	2.2175	0	34.5571	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1792.0	0	SC	0	2.2158	0	34.5572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1793.0	0	SC	0	2.2157	0	34.5572	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1794.0	0	SC	0	2.2153	0	34.5573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1795.0	0	SC	0	2.2147	0	34.5574	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1796.0	0	SC	0	2.2148	0	34.5573	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1797.0	0	SC	0	2.2139	0	34.5576	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1798.0	0	SC	0	2.2141	0	34.5575	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1799.0	0	SC	0	2.2118	0	34.5582	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1800.0	0	SC	0	2.2094	0	34.5586	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1801.0	0	SC	0	2.2071	0	34.5590	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1802.0	0	SC	0	2.2052	0	34.5596	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1803.0	0	SC	0	2.2029	0	34.5601	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1804.0	0	SC	0	2.2011	0	34.5605	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1805.0	0	SC	0	2.2017	0	34.5602	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1806.0	0	SC	0	2.1988	0	34.5608	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1807.0	0	SC	0	2.1964	0	34.5613	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1808.0	0	SC	0	2.1953	0	34.5614	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1809.0	0	SC	0	2.1948	0	34.5615	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1810.0	0	SC	0	2.1946	0	34.5617	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1811.0	0	SC	0	2.1941	0	34.5618	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1812.0	0	SC	0	2.1937	0	34.5619	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1813.0	0	SC	0	2.1942	0	34.5618	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1814.0	0	SC	0	2.1920	0	34.5622	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1815.0	0	SC	0	2.1892	0	34.5627	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1816.0	0	SC	0	2.1884	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1817.0	0	SC	0	2.1870	0	34.5629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1818.0	0	SC	0	2.1866	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1819.0	0	SC	0	2.1863	0	34.5629	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1820.0	0	SC	0	2.1857	0	34.5631	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1821.0	0	SC	0	2.1857	0	34.5631	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1822.0	0	SC	0	2.1810	0	34.5636	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1823.0	0	SC	0	2.1796	0	34.5637	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1824.0	0	SC	0	2.1790	0	34.5638	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1825.0	0	SC	0	2.1785	0	34.5640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1826.0	0	SC	0	2.1780	0	34.5640	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1827.0	0	SC	0	2.1761	0	34.5636	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1828.0	0	SC	0	2.1714	0	34.5632	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1829.0	0	SC	0	2.1640	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1830.0	0	SC	0	2.1631	0	34.5628	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1831.0	0	SC	0	2.1631	0	34.5630	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1832.0	0	SC	0	2.1640	0	34.5633	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1833.0	0	SC	0	2.1643	0	34.5635	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1834.0	0	SC	0	2.1638	0	34.5637	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1835.0	0	SC	0	2.1642	0	34.5642	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1836.0	0	SC	0	2.1629	0	34.5644	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1837.0	0	SC	0	2.1588	0	34.5650	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1838.0	0	SC	0	2.1565	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1839.0	0	SC	0	2.1522	0	34.5652	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1840.0	0	SC	0	2.1498	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1841.0	0	SC	0	2.1476	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1842.0	0	SC	0	2.1474	0	34.5653	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1843.0	0	SC	0	2.1456	0	34.5656	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1844.0	0	SC	0	2.1426	0	34.5659	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1845.0	0	SC	0	2.1418	0	34.5665	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1846.0	0	SC	0	2.1443	0	34.5664	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1847.0	0	SC	0	2.1463	0	34.5674	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1848.0	0	SC	0	2.1493	0	34.5685	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1849.0	0	SC	0	2.1480	0	34.5693	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1850.0	0	SC	0	2.1457	0	34.5692	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1851.0	0	SC	0	2.1392	0	34.5686	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1852.0	0	SC	0	2.1354	0	34.5683	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1853.0	0	SC	0	2.1310	0	34.5680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1854.0	0	SC	0	2.1300	0	34.5680	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1855.0	0	SC	0	2.1291	0	34.5681	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1856.0	0	SC	0	2.1274	0	34.5683	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1857.0	0	SC	0	2.1267	0	34.5685	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1858.0	0	SC	0	2.1257	0	34.5687	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1859.0	0	SC	0	2.1241	0	34.5688	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1860.0	0	SC	0	2.1221	0	34.5691	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1861.0	0	SC	0	2.1219	0	34.5693	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1862.0	0	SC	0	2.1226	0	34.5694	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1863.0	0	SC	0	2.1231	0	34.5696	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1864.0	0	SC	0	2.1225	0	34.5698	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1865.0	0	SC	0	2.1192	0	34.5703	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1866.0	0	SC	0	2.1164	0	34.5705	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1867.0	0	SC	0	2.1157	0	34.5704	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1868.0	0	SC	0	2.1152	0	34.5705	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1869.0	0	SC	0	2.1148	0	34.5706	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1870.0	0	SC	0	2.1141	0	34.5707	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1871.0	0	SC	0	2.1131	0	34.5708	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1872.0	0	SC	0	2.1114	0	34.5710	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1873.0	0	SC	0	2.1109	0	34.5712	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1874.0	0	SC	0	2.1099	0	34.5713	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1875.0	0	SC	0	2.1108	0	34.5711	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1876.0	0	SC	0	2.1088	0	34.5715	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1877.0	0	SC	0	2.1080	0	34.5717	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1878.0	0	SC	0	2.1063	0	34.5720	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1879.0	0	SC	0	2.1046	0	34.5722	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1880.0	0	SC	0	2.1041	0	34.5724	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1881.0	0	SC	0	2.1032	0	34.5727	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1882.0	0	SC	0	2.1011	0	34.5732	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1883.0	0	SC	0	2.1006	0	34.5735	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1884.0	0	SC	0	2.1004	0	34.5737	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1885.0	0	SC	0	2.0994	0	34.5739	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1886.0	0	SC	0	2.0978	0	34.5742	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1887.0	0	SC	0	2.0974	0	34.5745	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1888.0	0	SC	0	2.0962	0	34.5748	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1889.0	0	SC	0	2.0943	0	34.5753	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1890.0	0	SC	0	2.0939	0	34.5752	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1891.0	0	SC	0	2.0927	0	34.5754	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1892.0	0	SC	0	2.0887	0	34.5758	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1893.0	0	SC	0	2.0870	0	34.5759	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1894.0	0	SC	0	2.0857	0	34.5760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1895.0	0	SC	0	2.0837	0	34.5760	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1896.0	0	SC	0	2.0832	0	34.5762	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1897.0	0	SC	0	2.0821	0	34.5766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1898.0	0	SC	0	2.0814	0	34.5767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1899.0	0	SC	0	2.0800	0	34.5764	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1900.0	0	SC	0	2.0783	0	34.5767	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1901.0	0	SC	0	2.0777	0	34.5765	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1902.0	0	SC	0	2.0766	0	34.5766	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1903.0	0	SC	0	2.0754	0	34.5769	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1904.0	0	SC	0	2.0735	0	34.5771	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1905.0	0	SC	0	2.0717	0	34.5772	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1906.0	0	SC	0	2.0716	0	34.5773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1907.0	0	SC	0	2.0703	0	34.5773	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1908.0	0	SC	0	2.0666	0	34.5775	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1909.0	0	SC	0	2.0651	0	34.5775	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1910.0	0	SC	0	2.0647	0	34.5775	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1911.0	0	SC	0	2.0632	0	34.5779	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1912.0	0	SC	0	2.0624	0	34.5780	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1913.0	0	SC	0	2.0620	0	34.5780	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1914.0	0	SC	0	2.0616	0	34.5783	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1915.0	0	SC	0	2.0613	0	34.5784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1916.0	0	SC	0	2.0610	0	34.5784	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1917.0	0	SC	0	2.0603	0	34.5786	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1918.0	0	SC	0	2.0600	0	34.5789	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1919.0	0	SC	0	2.0596	0	34.5790	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1920.0	0	SC	0	2.0593	0	34.5796	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1921.0	0	SC	0	2.0601	0	34.5797	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1922.0	0	SC	0	2.0603	0	34.5801	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1923.0	0	SC	0	2.0604	0	34.5803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1924.0	0	SC	0	2.0599	0	34.5802	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1925.0	0	SC	0	2.0599	0	34.5803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1926.0	0	SC	0	2.0596	0	34.5803	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1927.0	0	SC	0	2.0586	0	34.5804	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1928.0	0	SC	0	2.0582	0	34.5805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1929.0	0	SC	0	2.0575	0	34.5805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1930.0	0	SC	0	2.0559	0	34.5805	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1931.0	0	SC	0	2.0550	0	34.5807	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1932.0	0	SC	0	2.0546	0	34.5809	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1933.0	0	SC	0	2.0546	0	34.5809	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1934.0	0	SC	0	2.0546	0	34.5809	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1935.0	0	SC	0	2.0546	0	34.5810	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1936.0	0	SC	0	2.0545	0	34.5810	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1937.0	0	SC	0	2.0543	0	34.5814	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1938.0	0	SC	0	2.0546	0	34.5810	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1939.0	0	SC	0	2.0529	0	34.5823	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1940.0	0	SC	0	2.0510	0	34.5829	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1941.0	0	SC	0	2.0493	0	34.5832	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1942.0	0	SC	0	2.0479	0	34.5835	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1943.0	0	SC	0	2.0468	0	34.5835	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1944.0	0	SC	0	2.0455	0	34.5839	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1945.0	0	SC	0	2.0444	0	34.5840	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1946.0	0	SC	0	2.0442	0	34.5840	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1947.0	0	SC	0	2.0441	0	34.5841	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1948.0	0	SC	0	2.0414	0	34.5846	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1949.0	0	SC	0	2.0370	0	34.5852	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1950.0	0	SC	0	2.0340	0	34.5857	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1951.0	0	SC	0	2.0340	0	34.5858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1952.0	0	SC	0	2.0339	0	34.5858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1953.0	0	SC	0	2.0337	0	34.5858	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1954.0	0	SC	0	2.0333	0	34.5859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1955.0	0	SC	0	2.0333	0	34.5859	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1956.0	0	SC	0	2.0333	0	34.5861	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1957.0	0	SC	0	2.0323	0	34.5862	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1958.0	0	SC	0	2.0310	0	34.5866	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1959.0	0	SC	0	2.0304	0	34.5867	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1960.0	0	SC	0	2.0294	0	34.5869	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1961.0	0	SC	0	2.0289	0	34.5870	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1962.0	0	SC	0	2.0285	0	34.5871	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1963.0	0	SC	0	2.0279	0	34.5872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1964.0	0	SC	0	2.0272	0	34.5872	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1965.0	0	SC	0	2.0261	0	34.5873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1966.0	0	SC	0	2.0254	0	34.5873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1967.0	0	SC	0	2.0248	0	34.5873	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1968.0	0	SC	0	2.0240	0	34.5874	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1969.0	0	SC	0	2.0234	0	34.5876	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1970.0	0	SC	0	2.0226	0	34.5877	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1971.0	0	SC	0	2.0214	0	34.5878	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1972.0	0	SC	0	2.0199	0	34.5879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1973.0	0	SC	0	2.0186	0	34.5881	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1974.0	0	SC	0	2.0174	0	34.5881	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1975.0	0	SC	0	2.0173	0	34.5881	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1976.0	0	SC	0	2.0160	0	34.5880	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1977.0	0	SC	0	2.0120	0	34.5879	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1978.0	0	SC	0	2.0133	0	34.5877	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1979.0	0	SC	0	2.0085	0	34.5880	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1980.0	0	SC	0	2.0066	0	34.5877	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1981.0	0	SC	0	2.0058	0	34.5878	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1982.0	0	SC	0	2.0056	0	34.5889	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1983.0	0	SC	0	2.0060	0	34.5893	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1984.0	0	SC	0	2.0064	0	34.5897	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1985.0	0	SC	0	2.0062	0	34.5902	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1986.0	0	SC	0	2.0062	0	34.5902	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1987.0	0	SC	0	2.0058	0	34.5904	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1988.0	0	SC	0	2.0051	0	34.5905	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1989.0	0	SC	0	2.0043	0	34.5907	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1990.0	0	SC	0	2.0032	0	34.5908	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1991.0	0	SC	0	2.0026	0	34.5909	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1992.0	0	SC	0	2.0005	0	34.5910	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1993.0	0	SC	0	1.9997	0	34.5911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1994.0	0	SC	0	1.9994	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1995.0	0	SC	0	1.9988	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1996.0	0	SC	0	1.9982	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1997.0	0	SC	0	1.9978	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1998.0	0	SC	0	1.9980	0	34.5911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	1999.0	0	SC	0	1.9960	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2000.0	0	SC	0	1.9959	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2001.0	0	SC	0	1.9963	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2002.0	0	SC	0	1.9958	0	34.5911	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2003.0	0	SC	0	1.9953	0	34.5912	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2004.0	0	SC	0	1.9943	0	34.5915	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2005.0	0	SC	0	1.9940	0	34.5916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2006.0	0	SC	0	1.9937	0	34.5917	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2007.0	0	SC	0	1.9940	0	34.5916	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2008.0	0	SC	0	1.9935	0	34.5918	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2009.0	0	SC	0	1.9918	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2010.0	0	SC	0	1.9915	0	34.5923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2011.0	0	SC	0	1.9907	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2012.0	0	SC	0	1.9902	0	34.5923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2013.0	0	SC	0	1.9866	0	34.5924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2014.0	0	SC	0	1.9825	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2015.0	0	SC	0	1.9829	0	34.5919	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2016.0	0	SC	0	1.9837	0	34.5921	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2017.0	0	SC	0	1.9822	0	34.5922	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2018.0	0	SC	0	1.9806	0	34.5923	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2019.0	0	SC	0	1.9793	0	34.5924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2020.0	0	SC	0	1.9784	0	34.5924	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2021.0	0	SC	0	1.9768	0	34.5927	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2022.0	0	SC	0	1.9757	0	34.5930	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2023.0	0	SC	0	1.9752	0	34.5931	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2024.0	0	SC	0	1.9750	0	34.5933	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2025.0	0	SC	0	1.9751	0	34.5933	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2026.0	0	SC	0	1.9735	0	34.5940	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2027.0	0	SC	0	1.9730	0	34.5940	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2028.0	0	SC	0	1.9721	0	34.5941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2029.0	0	SC	0	1.9707	0	34.5941	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2030.0	0	SC	0	1.9688	0	34.5942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2031.0	0	SC	0	1.9682	0	34.5944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2032.0	0	SC	0	1.9705	0	34.5942	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2033.0	0	SC	0	1.9686	0	34.5944	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2034.0	0	SC	0	1.9676	0	34.5946	0
JPBN___20041080	002	C	08/08/2004	01:36	143.9881	31.0011	0	2035.0	0	SC	0	1.9673	0	34.5947	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	0.0	0	SC	0	26.86	0	34.792	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	10.0	0	SC	0	26.71	0	34.789	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	20.0	0	SC	0	26.43	0	34.786	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	30.0	0	SC	0	26.15	0	34.771	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	50.0	0	SC	0	25.14	0	34.770	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	75.0	0	SC	0	19.22	0	34.797	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	100.0	0	SC	0	17.78	0	34.771	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	125.0	0	SC	0	16.97	0	34.762	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	150.0	0	SC	0	16.68	0	34.758	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	200.0	0	SC	0	15.72	0	34.654	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	250.0	0	SC	0	14.86	0	34.596	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	300.0	0	SC	0	13.75	0	34.512	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	400.0	0	SC	0	11.66	0	34.364	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	500.0	0	SC	0	9.35	0	34.191	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	600.0	0	SC	0	6.94	0	34.035	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	700.0	0	SC	0	5.41	0	34.040	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	800.0	0	SC	0	4.70	0	34.127	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	900.0	0	SC	0	4.24	0	34.243	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	1000.0	0	SC	0	3.76	0	34.306	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	1200.0	0	SC	0	3.11	0	34.403	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	1500.0	0	SC	0	2.52	0	34.498	0
JPBN___20041080	003	B	08/08/2004	06:04	143.5000	31.5000	0	2000.0	0	SC	0	2.00	0	34.591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2.0	0	SC	0	26.8604	0	34.7849	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	3.0	0	SC	0	26.8609	0	34.7922	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	4.0	0	SC	0	26.8593	0	34.7923	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	5.0	0	SC	0	26.8603	0	34.7936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	6.0	0	SC	0	26.8634	0	34.7934	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	7.0	0	SC	0	26.8558	0	34.7921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	8.0	0	SC	0	26.8074	0	34.7907	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	9.0	0	SC	0	26.7499	0	34.7894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	10.0	0	SC	0	26.7100	0	34.7892	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	11.0	0	SC	0	26.6465	0	34.7874	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	12.0	0	SC	0	26.5285	0	34.7857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	13.0	0	SC	0	26.4806	0	34.7860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	14.0	0	SC	0	26.4650	0	34.7864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	15.0	0	SC	0	26.4529	0	34.7867	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	16.0	0	SC	0	26.4477	0	34.7868	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	17.0	0	SC	0	26.4444	0	34.7868	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	18.0	0	SC	0	26.4384	0	34.7871	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	19.0	0	SC	0	26.4297	0	34.7866	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	20.0	0	SC	0	26.4231	0	34.7856	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	21.0	0	SC	0	26.4193	0	34.7854	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	22.0	0	SC	0	26.4155	0	34.7857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	23.0	0	SC	0	26.4103	0	34.7859	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	24.0	0	SC	0	26.4096	0	34.7861	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	25.0	0	SC	0	26.4026	0	34.7862	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	26.0	0	SC	0	26.3982	0	34.7859	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	27.0	0	SC	0	26.3929	0	34.7857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	28.0	0	SC	0	26.3281	0	34.7802	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	29.0	0	SC	0	26.2527	0	34.7756	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	30.0	0	SC	0	26.1670	0	34.7717	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	31.0	0	SC	0	26.0587	0	34.7665	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	32.0	0	SC	0	25.9064	0	34.7620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	33.0	0	SC	0	25.7019	0	34.7569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	34.0	0	SC	0	25.5545	0	34.7543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	35.0	0	SC	0	25.4884	0	34.7540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	36.0	0	SC	0	25.4712	0	34.7548	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	37.0	0	SC	0	25.4439	0	34.7548	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	38.0	0	SC	0	25.4340	0	34.7563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	39.0	0	SC	0	25.4122	0	34.7567	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	40.0	0	SC	0	25.3780	0	34.7560	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	41.0	0	SC	0	25.3622	0	34.7571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	42.0	0	SC	0	25.3303	0	34.7590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	43.0	0	SC	0	25.2955	0	34.7619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	44.0	0	SC	0	25.2830	0	34.7627	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	45.0	0	SC	0	25.2750	0	34.7632	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	46.0	0	SC	0	25.2703	0	34.7634	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	47.0	0	SC	0	25.2441	0	34.7665	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	48.0	0	SC	0	25.2056	0	34.7688	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	49.0	0	SC	0	25.1688	0	34.7712	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	50.0	0	SC	0	25.1464	0	34.7703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	51.0	0	SC	0	25.1366	0	34.7697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	52.0	0	SC	0	25.1345	0	34.7705	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	53.0	0	SC	0	25.1131	0	34.7695	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	54.0	0	SC	0	25.0430	0	34.7725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	55.0	0	SC	0	24.9526	0	34.7712	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	56.0	0	SC	0	24.9344	0	34.7708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	57.0	0	SC	0	24.8126	0	34.7687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	58.0	0	SC	0	24.6556	0	34.7649	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	59.0	0	SC	0	24.5246	0	34.7660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	60.0	0	SC	0	24.4311	0	34.7653	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	61.0	0	SC	0	23.5781	0	34.7644	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	62.0	0	SC	0	22.9669	0	34.7710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	63.0	0	SC	0	22.7114	0	34.7678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	64.0	0	SC	0	22.4108	0	34.7653	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	65.0	0	SC	0	22.1666	0	34.7661	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	66.0	0	SC	0	21.7057	0	34.7581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	67.0	0	SC	0	20.8995	0	34.7564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	68.0	0	SC	0	20.7355	0	34.7502	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	69.0	0	SC	0	20.4529	0	34.7433	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	70.0	0	SC	0	20.3796	0	34.7397	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	71.0	0	SC	0	20.2528	0	34.7379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	72.0	0	SC	0	19.6154	0	34.7710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	73.0	0	SC	0	19.3977	0	34.8037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	74.0	0	SC	0	19.3321	0	34.8084	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	75.0	0	SC	0	19.2719	0	34.8010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	76.0	0	SC	0	19.1988	0	34.7963	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	77.0	0	SC	0	19.1807	0	34.7981	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	78.0	0	SC	0	19.1268	0	34.7953	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	79.0	0	SC	0	18.9590	0	34.7937	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	80.0	0	SC	0	18.7063	0	34.7928	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	81.0	0	SC	0	18.6117	0	34.7912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	82.0	0	SC	0	18.5493	0	34.7936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	83.0	0	SC	0	18.4867	0	34.7959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	84.0	0	SC	0	18.4599	0	34.7947	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	85.0	0	SC	0	18.4244	0	34.7938	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	86.0	0	SC	0	18.3446	0	34.7926	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	87.0	0	SC	0	18.2308	0	34.7916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	88.0	0	SC	0	18.1449	0	34.7872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	89.0	0	SC	0	18.1346	0	34.7874	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	90.0	0	SC	0	18.0879	0	34.7851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	91.0	0	SC	0	18.0296	0	34.7809	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	92.0	0	SC	0	17.9818	0	34.7772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	93.0	0	SC	0	17.9664	0	34.7759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	94.0	0	SC	0	17.9576	0	34.7761	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	95.0	0	SC	0	17.9469	0	34.7762	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	96.0	0	SC	0	17.9294	0	34.7753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	97.0	0	SC	0	17.9074	0	34.7741	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	98.0	0	SC	0	17.8894	0	34.7732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	99.0	0	SC	0	17.8700	0	34.7730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	100.0	0	SC	0	17.8397	0	34.7747	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	101.0	0	SC	0	17.7743	0	34.7703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	102.0	0	SC	0	17.7493	0	34.7706	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	103.0	0	SC	0	17.7248	0	34.7725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	104.0	0	SC	0	17.6814	0	34.7755	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	105.0	0	SC	0	17.6431	0	34.7787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	106.0	0	SC	0	17.6058	0	34.7802	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	107.0	0	SC	0	17.5901	0	34.7801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	108.0	0	SC	0	17.5320	0	34.7780	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	109.0	0	SC	0	17.4521	0	34.7767	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	110.0	0	SC	0	17.4132	0	34.7757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	111.0	0	SC	0	17.3523	0	34.7754	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	112.0	0	SC	0	17.3236	0	34.7744	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	113.0	0	SC	0	17.2705	0	34.7738	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	114.0	0	SC	0	17.2351	0	34.7730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	115.0	0	SC	0	17.1906	0	34.7709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	116.0	0	SC	0	17.1505	0	34.7692	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	117.0	0	SC	0	17.1233	0	34.7695	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	118.0	0	SC	0	17.1160	0	34.7697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	119.0	0	SC	0	17.0957	0	34.7685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	120.0	0	SC	0	17.0611	0	34.7668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	121.0	0	SC	0	17.0473	0	34.7670	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	122.0	0	SC	0	17.0147	0	34.7646	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	123.0	0	SC	0	16.9863	0	34.7620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	124.0	0	SC	0	16.9752	0	34.7611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	125.0	0	SC	0	16.9705	0	34.7615	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	126.0	0	SC	0	16.9687	0	34.7619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	127.0	0	SC	0	16.9528	0	34.7607	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	128.0	0	SC	0	16.9101	0	34.7549	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	129.0	0	SC	0	16.8604	0	34.7479	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	130.0	0	SC	0	16.8338	0	34.7450	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	131.0	0	SC	0	16.8104	0	34.7431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	132.0	0	SC	0	16.8002	0	34.7423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	133.0	0	SC	0	16.7851	0	34.7411	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	134.0	0	SC	0	16.7631	0	34.7404	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	135.0	0	SC	0	16.7541	0	34.7406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	136.0	0	SC	0	16.7514	0	34.7414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	137.0	0	SC	0	16.7494	0	34.7429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	138.0	0	SC	0	16.7474	0	34.7445	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	139.0	0	SC	0	16.7462	0	34.7459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	140.0	0	SC	0	16.7444	0	34.7461	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	141.0	0	SC	0	16.7446	0	34.7493	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	142.0	0	SC	0	16.7322	0	34.7492	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	143.0	0	SC	0	16.7247	0	34.7490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	144.0	0	SC	0	16.7249	0	34.7507	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	145.0	0	SC	0	16.7292	0	34.7557	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	146.0	0	SC	0	16.7293	0	34.7564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	147.0	0	SC	0	16.7149	0	34.7545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	148.0	0	SC	0	16.7072	0	34.7550	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	149.0	0	SC	0	16.7040	0	34.7573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	150.0	0	SC	0	16.6992	0	34.7571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	151.0	0	SC	0	16.6886	0	34.7575	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	152.0	0	SC	0	16.6775	0	34.7578	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	153.0	0	SC	0	16.6659	0	34.7573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	154.0	0	SC	0	16.6581	0	34.7573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	155.0	0	SC	0	16.6516	0	34.7570	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	156.0	0	SC	0	16.6403	0	34.7555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	157.0	0	SC	0	16.6304	0	34.7551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	158.0	0	SC	0	16.6228	0	34.7550	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	159.0	0	SC	0	16.6153	0	34.7543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	160.0	0	SC	0	16.5898	0	34.7513	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	161.0	0	SC	0	16.5744	0	34.7494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	162.0	0	SC	0	16.5586	0	34.7478	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	163.0	0	SC	0	16.5447	0	34.7468	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	164.0	0	SC	0	16.5405	0	34.7463	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	165.0	0	SC	0	16.5297	0	34.7449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	166.0	0	SC	0	16.5184	0	34.7438	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	167.0	0	SC	0	16.5113	0	34.7430	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	168.0	0	SC	0	16.5036	0	34.7421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	169.0	0	SC	0	16.4990	0	34.7415	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	170.0	0	SC	0	16.4909	0	34.7403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	171.0	0	SC	0	16.4815	0	34.7389	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	172.0	0	SC	0	16.4665	0	34.7367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	173.0	0	SC	0	16.4293	0	34.7326	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	174.0	0	SC	0	16.4159	0	34.7311	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	175.0	0	SC	0	16.4118	0	34.7306	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	176.0	0	SC	0	16.4052	0	34.7297	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	177.0	0	SC	0	16.3839	0	34.7272	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	178.0	0	SC	0	16.3679	0	34.7254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	179.0	0	SC	0	16.3416	0	34.7224	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	180.0	0	SC	0	16.3201	0	34.7191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	181.0	0	SC	0	16.2931	0	34.7150	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	182.0	0	SC	0	16.2796	0	34.7132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	183.0	0	SC	0	16.2738	0	34.7126	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	184.0	0	SC	0	16.2514	0	34.7104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	185.0	0	SC	0	16.2301	0	34.7072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	186.0	0	SC	0	16.1765	0	34.6993	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	187.0	0	SC	0	16.1090	0	34.6871	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	188.0	0	SC	0	16.0576	0	34.6790	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	189.0	0	SC	0	16.0201	0	34.6735	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	190.0	0	SC	0	15.9924	0	34.6689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	191.0	0	SC	0	15.9771	0	34.6676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	192.0	0	SC	0	15.9547	0	34.6689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	193.0	0	SC	0	15.9377	0	34.6696	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	194.0	0	SC	0	15.9114	0	34.6668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	195.0	0	SC	0	15.8600	0	34.6621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	196.0	0	SC	0	15.8449	0	34.6611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	197.0	0	SC	0	15.8255	0	34.6597	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	198.0	0	SC	0	15.8062	0	34.6590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	199.0	0	SC	0	15.7562	0	34.6554	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	200.0	0	SC	0	15.7439	0	34.6544	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	201.0	0	SC	0	15.7332	0	34.6543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	202.0	0	SC	0	15.7223	0	34.6552	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	203.0	0	SC	0	15.7201	0	34.6573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	204.0	0	SC	0	15.7176	0	34.6588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	205.0	0	SC	0	15.7104	0	34.6588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	206.0	0	SC	0	15.6970	0	34.6581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	207.0	0	SC	0	15.6804	0	34.6567	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	208.0	0	SC	0	15.6585	0	34.6550	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	209.0	0	SC	0	15.6417	0	34.6537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	210.0	0	SC	0	15.6257	0	34.6529	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	211.0	0	SC	0	15.6008	0	34.6511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	212.0	0	SC	0	15.5901	0	34.6501	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	213.0	0	SC	0	15.5733	0	34.6486	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	214.0	0	SC	0	15.5610	0	34.6477	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	215.0	0	SC	0	15.5484	0	34.6469	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	216.0	0	SC	0	15.5416	0	34.6462	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	217.0	0	SC	0	15.5284	0	34.6454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	218.0	0	SC	0	15.5110	0	34.6439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	219.0	0	SC	0	15.4930	0	34.6424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	220.0	0	SC	0	15.4847	0	34.6417	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	221.0	0	SC	0	15.4669	0	34.6403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	222.0	0	SC	0	15.4492	0	34.6387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	223.0	0	SC	0	15.4313	0	34.6374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	224.0	0	SC	0	15.4129	0	34.6363	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	225.0	0	SC	0	15.3854	0	34.6340	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	226.0	0	SC	0	15.3423	0	34.6310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	227.0	0	SC	0	15.3150	0	34.6285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	228.0	0	SC	0	15.3028	0	34.6275	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	229.0	0	SC	0	15.2903	0	34.6262	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	230.0	0	SC	0	15.2573	0	34.6233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	231.0	0	SC	0	15.2402	0	34.6224	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	232.0	0	SC	0	15.2253	0	34.6213	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	233.0	0	SC	0	15.2175	0	34.6205	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	234.0	0	SC	0	15.1960	0	34.6191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	235.0	0	SC	0	15.1779	0	34.6177	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	236.0	0	SC	0	15.1215	0	34.6139	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	237.0	0	SC	0	15.0549	0	34.6087	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	238.0	0	SC	0	15.0246	0	34.6063	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	239.0	0	SC	0	14.9999	0	34.6041	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	240.0	0	SC	0	14.9941	0	34.6034	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	241.0	0	SC	0	14.9863	0	34.6031	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	242.0	0	SC	0	14.9725	0	34.6026	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	243.0	0	SC	0	14.9400	0	34.6003	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	244.0	0	SC	0	14.9114	0	34.5981	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	245.0	0	SC	0	14.9005	0	34.5972	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	246.0	0	SC	0	14.8950	0	34.5969	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	247.0	0	SC	0	14.8957	0	34.5971	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	248.0	0	SC	0	14.8932	0	34.5972	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	249.0	0	SC	0	14.8829	0	34.5966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	250.0	0	SC	0	14.8801	0	34.5964	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	251.0	0	SC	0	14.8761	0	34.5962	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	252.0	0	SC	0	14.8669	0	34.5956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	253.0	0	SC	0	14.8535	0	34.5949	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	254.0	0	SC	0	14.8430	0	34.5940	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	255.0	0	SC	0	14.8415	0	34.5939	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	256.0	0	SC	0	14.8298	0	34.5930	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	257.0	0	SC	0	14.8147	0	34.5923	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	258.0	0	SC	0	14.7733	0	34.5895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	259.0	0	SC	0	14.7587	0	34.5882	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	260.0	0	SC	0	14.7407	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	261.0	0	SC	0	14.7153	0	34.5852	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	262.0	0	SC	0	14.6627	0	34.5817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	263.0	0	SC	0	14.6317	0	34.5788	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	264.0	0	SC	0	14.6192	0	34.5778	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	265.0	0	SC	0	14.6032	0	34.5766	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	266.0	0	SC	0	14.5941	0	34.5759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	267.0	0	SC	0	14.5770	0	34.5745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	268.0	0	SC	0	14.5663	0	34.5740	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	269.0	0	SC	0	14.5567	0	34.5733	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	270.0	0	SC	0	14.5453	0	34.5724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	271.0	0	SC	0	14.5400	0	34.5720	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	272.0	0	SC	0	14.5189	0	34.5705	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	273.0	0	SC	0	14.5121	0	34.5698	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	274.0	0	SC	0	14.4990	0	34.5686	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	275.0	0	SC	0	14.4813	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	276.0	0	SC	0	14.4747	0	34.5666	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	277.0	0	SC	0	14.4644	0	34.5657	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	278.0	0	SC	0	14.4314	0	34.5627	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	279.0	0	SC	0	14.3882	0	34.5597	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	280.0	0	SC	0	14.3577	0	34.5571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	281.0	0	SC	0	14.3203	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	282.0	0	SC	0	14.2556	0	34.5494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	283.0	0	SC	0	14.2239	0	34.5479	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	284.0	0	SC	0	14.1965	0	34.5464	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	285.0	0	SC	0	14.1935	0	34.5459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	286.0	0	SC	0	14.1350	0	34.5429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	287.0	0	SC	0	14.1126	0	34.5423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	288.0	0	SC	0	14.0907	0	34.5406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	289.0	0	SC	0	14.0763	0	34.5394	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	290.0	0	SC	0	14.0557	0	34.5383	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	291.0	0	SC	0	14.0372	0	34.5374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	292.0	0	SC	0	14.0037	0	34.5339	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	293.0	0	SC	0	13.9331	0	34.5269	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	294.0	0	SC	0	13.9111	0	34.5246	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	295.0	0	SC	0	13.8969	0	34.5238	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	296.0	0	SC	0	13.8693	0	34.5218	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	297.0	0	SC	0	13.8426	0	34.5199	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	298.0	0	SC	0	13.8258	0	34.5182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	299.0	0	SC	0	13.8218	0	34.5180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	300.0	0	SC	0	13.8148	0	34.5178	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	301.0	0	SC	0	13.7898	0	34.5157	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	302.0	0	SC	0	13.7582	0	34.5126	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	303.0	0	SC	0	13.7361	0	34.5116	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	304.0	0	SC	0	13.7283	0	34.5111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	305.0	0	SC	0	13.7270	0	34.5112	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	306.0	0	SC	0	13.7245	0	34.5112	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	307.0	0	SC	0	13.7187	0	34.5108	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	308.0	0	SC	0	13.7102	0	34.5102	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	309.0	0	SC	0	13.7003	0	34.5097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	310.0	0	SC	0	13.6759	0	34.5080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	311.0	0	SC	0	13.6577	0	34.5072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	312.0	0	SC	0	13.6112	0	34.5040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	313.0	0	SC	0	13.5632	0	34.4992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	314.0	0	SC	0	13.5324	0	34.4966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	315.0	0	SC	0	13.5309	0	34.4966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	316.0	0	SC	0	13.5206	0	34.4960	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	317.0	0	SC	0	13.5118	0	34.4955	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	318.0	0	SC	0	13.5030	0	34.4951	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	319.0	0	SC	0	13.4953	0	34.4945	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	320.0	0	SC	0	13.4877	0	34.4936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	321.0	0	SC	0	13.4840	0	34.4931	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	322.0	0	SC	0	13.4796	0	34.4928	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	323.0	0	SC	0	13.4740	0	34.4926	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	324.0	0	SC	0	13.4695	0	34.4924	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	325.0	0	SC	0	13.4672	0	34.4921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	326.0	0	SC	0	13.4605	0	34.4916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	327.0	0	SC	0	13.4492	0	34.4908	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	328.0	0	SC	0	13.4321	0	34.4896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	329.0	0	SC	0	13.4228	0	34.4888	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	330.0	0	SC	0	13.4037	0	34.4873	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	331.0	0	SC	0	13.3916	0	34.4861	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	332.0	0	SC	0	13.3791	0	34.4855	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	333.0	0	SC	0	13.3663	0	34.4850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	334.0	0	SC	0	13.3393	0	34.4840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	335.0	0	SC	0	13.3271	0	34.4840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	336.0	0	SC	0	13.3198	0	34.4838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	337.0	0	SC	0	13.3149	0	34.4836	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	338.0	0	SC	0	13.3142	0	34.4837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	339.0	0	SC	0	13.3129	0	34.4838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	340.0	0	SC	0	13.3038	0	34.4838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	341.0	0	SC	0	13.2765	0	34.4826	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	342.0	0	SC	0	13.2435	0	34.4805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	343.0	0	SC	0	13.2077	0	34.4788	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	344.0	0	SC	0	13.1906	0	34.4760	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	345.0	0	SC	0	13.1452	0	34.4750	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	346.0	0	SC	0	13.1047	0	34.4724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	347.0	0	SC	0	13.0857	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	348.0	0	SC	0	13.0379	0	34.4684	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	349.0	0	SC	0	12.9244	0	34.4602	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	350.0	0	SC	0	12.8689	0	34.4542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	351.0	0	SC	0	12.8595	0	34.4529	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	352.0	0	SC	0	12.8494	0	34.4519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	353.0	0	SC	0	12.8422	0	34.4518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	354.0	0	SC	0	12.8418	0	34.4519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	355.0	0	SC	0	12.8405	0	34.4520	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	356.0	0	SC	0	12.8366	0	34.4518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	357.0	0	SC	0	12.8275	0	34.4516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	358.0	0	SC	0	12.8166	0	34.4510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	359.0	0	SC	0	12.8049	0	34.4503	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	360.0	0	SC	0	12.7864	0	34.4490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	361.0	0	SC	0	12.7394	0	34.4459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	362.0	0	SC	0	12.7052	0	34.4432	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	363.0	0	SC	0	12.6891	0	34.4416	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	364.0	0	SC	0	12.6690	0	34.4403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	365.0	0	SC	0	12.6412	0	34.4382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	366.0	0	SC	0	12.6205	0	34.4367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	367.0	0	SC	0	12.6105	0	34.4361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	368.0	0	SC	0	12.6016	0	34.4354	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	369.0	0	SC	0	12.5782	0	34.4339	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	370.0	0	SC	0	12.5348	0	34.4306	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	371.0	0	SC	0	12.4720	0	34.4254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	372.0	0	SC	0	12.4251	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	373.0	0	SC	0	12.3927	0	34.4196	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	374.0	0	SC	0	12.3784	0	34.4183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	375.0	0	SC	0	12.3767	0	34.4180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	376.0	0	SC	0	12.3749	0	34.4181	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	377.0	0	SC	0	12.3459	0	34.4159	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	378.0	0	SC	0	12.2887	0	34.4116	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	379.0	0	SC	0	12.2471	0	34.4080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	380.0	0	SC	0	12.2266	0	34.4058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	381.0	0	SC	0	12.1947	0	34.4039	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	382.0	0	SC	0	12.1729	0	34.4022	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	383.0	0	SC	0	12.1530	0	34.4007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	384.0	0	SC	0	12.1304	0	34.3992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	385.0	0	SC	0	12.1114	0	34.3977	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	386.0	0	SC	0	12.1098	0	34.3965	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	387.0	0	SC	0	12.0842	0	34.3957	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	388.0	0	SC	0	12.0498	0	34.3935	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	389.0	0	SC	0	12.0227	0	34.3915	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	390.0	0	SC	0	11.9942	0	34.3896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	391.0	0	SC	0	11.9907	0	34.3884	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	392.0	0	SC	0	11.9559	0	34.3872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	393.0	0	SC	0	11.9289	0	34.3850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	394.0	0	SC	0	11.9169	0	34.3840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	395.0	0	SC	0	11.9190	0	34.3844	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	396.0	0	SC	0	11.8906	0	34.3832	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	397.0	0	SC	0	11.8664	0	34.3807	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	398.0	0	SC	0	11.8392	0	34.3787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	399.0	0	SC	0	11.7767	0	34.3739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	400.0	0	SC	0	11.7567	0	34.3718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	401.0	0	SC	0	11.7357	0	34.3706	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	402.0	0	SC	0	11.6960	0	34.3670	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	403.0	0	SC	0	11.6684	0	34.3647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	404.0	0	SC	0	11.6589	0	34.3641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	405.0	0	SC	0	11.6438	0	34.3632	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	406.0	0	SC	0	11.6302	0	34.3623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	407.0	0	SC	0	11.6188	0	34.3611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	408.0	0	SC	0	11.6101	0	34.3605	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	409.0	0	SC	0	11.5991	0	34.3599	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	410.0	0	SC	0	11.5904	0	34.3594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	411.0	0	SC	0	11.5883	0	34.3594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	412.0	0	SC	0	11.5878	0	34.3593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	413.0	0	SC	0	11.5807	0	34.3591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	414.0	0	SC	0	11.5767	0	34.3588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	415.0	0	SC	0	11.5693	0	34.3583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	416.0	0	SC	0	11.5574	0	34.3577	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	417.0	0	SC	0	11.5419	0	34.3564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	418.0	0	SC	0	11.5288	0	34.3555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	419.0	0	SC	0	11.5269	0	34.3553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	420.0	0	SC	0	11.5242	0	34.3553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	421.0	0	SC	0	11.5178	0	34.3549	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	422.0	0	SC	0	11.5106	0	34.3546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	423.0	0	SC	0	11.5058	0	34.3542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	424.0	0	SC	0	11.4912	0	34.3533	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	425.0	0	SC	0	11.4842	0	34.3527	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	426.0	0	SC	0	11.4667	0	34.3514	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	427.0	0	SC	0	11.4536	0	34.3506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	428.0	0	SC	0	11.3804	0	34.3464	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	429.0	0	SC	0	11.2850	0	34.3390	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	430.0	0	SC	0	11.2679	0	34.3367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	431.0	0	SC	0	11.2478	0	34.3348	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	432.0	0	SC	0	11.1856	0	34.3299	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	433.0	0	SC	0	11.1754	0	34.3289	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	434.0	0	SC	0	11.1478	0	34.3270	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	435.0	0	SC	0	11.0860	0	34.3223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	436.0	0	SC	0	11.0784	0	34.3211	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	437.0	0	SC	0	11.0704	0	34.3204	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	438.0	0	SC	0	11.0422	0	34.3188	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	439.0	0	SC	0	11.0005	0	34.3160	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	440.0	0	SC	0	10.9791	0	34.3145	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	441.0	0	SC	0	10.9762	0	34.3143	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	442.0	0	SC	0	10.9645	0	34.3138	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	443.0	0	SC	0	10.9465	0	34.3126	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	444.0	0	SC	0	10.9050	0	34.3101	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	445.0	0	SC	0	10.8820	0	34.3082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	446.0	0	SC	0	10.8779	0	34.3078	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	447.0	0	SC	0	10.8707	0	34.3075	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	448.0	0	SC	0	10.8582	0	34.3068	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	449.0	0	SC	0	10.8387	0	34.3052	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	450.0	0	SC	0	10.8008	0	34.3019	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	451.0	0	SC	0	10.7766	0	34.3000	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	452.0	0	SC	0	10.7648	0	34.2989	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	453.0	0	SC	0	10.7573	0	34.2983	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	454.0	0	SC	0	10.7564	0	34.2983	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	455.0	0	SC	0	10.7563	0	34.2985	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	456.0	0	SC	0	10.7535	0	34.2986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	457.0	0	SC	0	10.7483	0	34.2984	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	458.0	0	SC	0	10.7300	0	34.2971	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	459.0	0	SC	0	10.6922	0	34.2942	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	460.0	0	SC	0	10.6066	0	34.2885	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	461.0	0	SC	0	10.5716	0	34.2847	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	462.0	0	SC	0	10.5673	0	34.2839	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	463.0	0	SC	0	10.5570	0	34.2831	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	464.0	0	SC	0	10.5388	0	34.2819	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	465.0	0	SC	0	10.5165	0	34.2806	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	466.0	0	SC	0	10.4776	0	34.2776	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	467.0	0	SC	0	10.4418	0	34.2745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	468.0	0	SC	0	10.4067	0	34.2718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	469.0	0	SC	0	10.3640	0	34.2688	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	470.0	0	SC	0	10.3061	0	34.2638	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	471.0	0	SC	0	10.2713	0	34.2615	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	472.0	0	SC	0	10.2247	0	34.2583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	473.0	0	SC	0	10.1931	0	34.2552	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	474.0	0	SC	0	10.1776	0	34.2538	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	475.0	0	SC	0	10.1547	0	34.2518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	476.0	0	SC	0	10.1405	0	34.2506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	477.0	0	SC	0	10.1269	0	34.2496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	478.0	0	SC	0	10.1106	0	34.2482	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	479.0	0	SC	0	10.0947	0	34.2470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	480.0	0	SC	0	10.0888	0	34.2470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	481.0	0	SC	0	10.0742	0	34.2470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	482.0	0	SC	0	10.0495	0	34.2457	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	483.0	0	SC	0	10.0228	0	34.2436	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	484.0	0	SC	0	10.0049	0	34.2421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	485.0	0	SC	0	9.9881	0	34.2406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	486.0	0	SC	0	9.9621	0	34.2385	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	487.0	0	SC	0	9.8949	0	34.2334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	488.0	0	SC	0	9.8256	0	34.2279	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	489.0	0	SC	0	9.7912	0	34.2251	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	490.0	0	SC	0	9.7718	0	34.2232	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	491.0	0	SC	0	9.7505	0	34.2215	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	492.0	0	SC	0	9.7280	0	34.2200	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	493.0	0	SC	0	9.6875	0	34.2171	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	494.0	0	SC	0	9.6616	0	34.2149	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	495.0	0	SC	0	9.6420	0	34.2134	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	496.0	0	SC	0	9.6281	0	34.2122	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	497.0	0	SC	0	9.5906	0	34.2093	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	498.0	0	SC	0	9.5109	0	34.2028	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	499.0	0	SC	0	9.4601	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	500.0	0	SC	0	9.4340	0	34.1970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	501.0	0	SC	0	9.3821	0	34.1933	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	502.0	0	SC	0	9.3637	0	34.1921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	503.0	0	SC	0	9.3520	0	34.1911	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	504.0	0	SC	0	9.3500	0	34.1908	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	505.0	0	SC	0	9.3331	0	34.1900	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	506.0	0	SC	0	9.2848	0	34.1872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	507.0	0	SC	0	9.2288	0	34.1837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	508.0	0	SC	0	9.2011	0	34.1815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	509.0	0	SC	0	9.1932	0	34.1811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	510.0	0	SC	0	9.1898	0	34.1811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	511.0	0	SC	0	9.1867	0	34.1813	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	512.0	0	SC	0	9.1840	0	34.1813	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	513.0	0	SC	0	9.1800	0	34.1810	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	514.0	0	SC	0	9.1718	0	34.1804	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	515.0	0	SC	0	9.1357	0	34.1781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	516.0	0	SC	0	9.1046	0	34.1759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	517.0	0	SC	0	9.0531	0	34.1717	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	518.0	0	SC	0	9.0379	0	34.1701	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	519.0	0	SC	0	9.0349	0	34.1697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	520.0	0	SC	0	9.0258	0	34.1689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	521.0	0	SC	0	9.0068	0	34.1676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	522.0	0	SC	0	8.9235	0	34.1614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	523.0	0	SC	0	8.8801	0	34.1572	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	524.0	0	SC	0	8.8648	0	34.1557	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	525.0	0	SC	0	8.8421	0	34.1542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	526.0	0	SC	0	8.8086	0	34.1514	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	527.0	0	SC	0	8.7911	0	34.1500	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	528.0	0	SC	0	8.7831	0	34.1496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	529.0	0	SC	0	8.7468	0	34.1474	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	530.0	0	SC	0	8.6805	0	34.1439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	531.0	0	SC	0	8.6487	0	34.1413	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	532.0	0	SC	0	8.6179	0	34.1382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	533.0	0	SC	0	8.5838	0	34.1349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	534.0	0	SC	0	8.5417	0	34.1323	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	535.0	0	SC	0	8.5105	0	34.1297	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	536.0	0	SC	0	8.4958	0	34.1282	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	537.0	0	SC	0	8.4840	0	34.1269	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	538.0	0	SC	0	8.4741	0	34.1260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	539.0	0	SC	0	8.4695	0	34.1255	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	540.0	0	SC	0	8.4651	0	34.1251	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	541.0	0	SC	0	8.4473	0	34.1239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	542.0	0	SC	0	8.4315	0	34.1228	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	543.0	0	SC	0	8.4131	0	34.1216	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	544.0	0	SC	0	8.3884	0	34.1194	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	545.0	0	SC	0	8.3290	0	34.1138	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	546.0	0	SC	0	8.2476	0	34.1066	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	547.0	0	SC	0	8.2164	0	34.1039	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	548.0	0	SC	0	8.1778	0	34.1017	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	549.0	0	SC	0	8.1565	0	34.0998	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	550.0	0	SC	0	8.1514	0	34.0989	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	551.0	0	SC	0	8.1453	0	34.0989	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	552.0	0	SC	0	8.1346	0	34.0979	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	553.0	0	SC	0	8.1077	0	34.0959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	554.0	0	SC	0	8.0805	0	34.0942	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	555.0	0	SC	0	8.0557	0	34.0924	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	556.0	0	SC	0	8.0166	0	34.0897	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	557.0	0	SC	0	7.9692	0	34.0863	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	558.0	0	SC	0	7.9267	0	34.0835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	559.0	0	SC	0	7.8877	0	34.0814	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	560.0	0	SC	0	7.8731	0	34.0803	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	561.0	0	SC	0	7.8639	0	34.0798	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	562.0	0	SC	0	7.8510	0	34.0790	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	563.0	0	SC	0	7.8356	0	34.0780	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	564.0	0	SC	0	7.8075	0	34.0757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	565.0	0	SC	0	7.7810	0	34.0742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	566.0	0	SC	0	7.7742	0	34.0738	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	567.0	0	SC	0	7.7654	0	34.0734	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	568.0	0	SC	0	7.7495	0	34.0725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	569.0	0	SC	0	7.7250	0	34.0710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	570.0	0	SC	0	7.7038	0	34.0696	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	571.0	0	SC	0	7.6852	0	34.0687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	572.0	0	SC	0	7.6599	0	34.0680	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	573.0	0	SC	0	7.6144	0	34.0664	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	574.0	0	SC	0	7.5793	0	34.0646	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	575.0	0	SC	0	7.5392	0	34.0625	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	576.0	0	SC	0	7.4913	0	34.0590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	577.0	0	SC	0	7.4829	0	34.0582	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	578.0	0	SC	0	7.4637	0	34.0576	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	579.0	0	SC	0	7.3961	0	34.0541	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	580.0	0	SC	0	7.3784	0	34.0525	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	581.0	0	SC	0	7.3721	0	34.0522	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	582.0	0	SC	0	7.3655	0	34.0519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	583.0	0	SC	0	7.3603	0	34.0516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	584.0	0	SC	0	7.3558	0	34.0516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	585.0	0	SC	0	7.3371	0	34.0515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	586.0	0	SC	0	7.3178	0	34.0511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	587.0	0	SC	0	7.2897	0	34.0500	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	588.0	0	SC	0	7.2749	0	34.0490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	589.0	0	SC	0	7.2529	0	34.0483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	590.0	0	SC	0	7.1536	0	34.0441	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	591.0	0	SC	0	7.1182	0	34.0414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	592.0	0	SC	0	7.1048	0	34.0402	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	593.0	0	SC	0	7.0897	0	34.0393	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	594.0	0	SC	0	7.0789	0	34.0388	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	595.0	0	SC	0	7.0680	0	34.0387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	596.0	0	SC	0	7.0649	0	34.0385	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	597.0	0	SC	0	7.0599	0	34.0386	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	598.0	0	SC	0	7.0526	0	34.0384	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	599.0	0	SC	0	7.0410	0	34.0381	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	600.0	0	SC	0	7.0372	0	34.0384	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	601.0	0	SC	0	7.0302	0	34.0381	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	602.0	0	SC	0	7.0065	0	34.0374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	603.0	0	SC	0	6.9809	0	34.0362	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	604.0	0	SC	0	6.9616	0	34.0355	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	605.0	0	SC	0	6.9442	0	34.0347	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	606.0	0	SC	0	6.9341	0	34.0344	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	607.0	0	SC	0	6.9275	0	34.0339	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	608.0	0	SC	0	6.9287	0	34.0334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	609.0	0	SC	0	6.9402	0	34.0346	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	610.0	0	SC	0	6.9054	0	34.0332	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	611.0	0	SC	0	6.8720	0	34.0319	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	612.0	0	SC	0	6.8558	0	34.0310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	613.0	0	SC	0	6.8215	0	34.0293	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	614.0	0	SC	0	6.7705	0	34.0262	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	615.0	0	SC	0	6.7218	0	34.0223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	616.0	0	SC	0	6.7118	0	34.0205	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	617.0	0	SC	0	6.7094	0	34.0206	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	618.0	0	SC	0	6.6921	0	34.0197	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	619.0	0	SC	0	6.6331	0	34.0157	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	620.0	0	SC	0	6.5278	0	34.0109	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	621.0	0	SC	0	6.4865	0	34.0073	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	622.0	0	SC	0	6.4490	0	34.0060	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	623.0	0	SC	0	6.4390	0	34.0057	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	624.0	0	SC	0	6.4378	0	34.0055	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	625.0	0	SC	0	6.4355	0	34.0056	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	626.0	0	SC	0	6.4315	0	34.0058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	627.0	0	SC	0	6.4281	0	34.0060	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	628.0	0	SC	0	6.4251	0	34.0064	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	629.0	0	SC	0	6.4230	0	34.0072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	630.0	0	SC	0	6.4219	0	34.0075	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	631.0	0	SC	0	6.4208	0	34.0077	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	632.0	0	SC	0	6.4203	0	34.0080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	633.0	0	SC	0	6.4166	0	34.0082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	634.0	0	SC	0	6.4134	0	34.0085	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	635.0	0	SC	0	6.4092	0	34.0090	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	636.0	0	SC	0	6.4001	0	34.0108	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	637.0	0	SC	0	6.3788	0	34.0125	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	638.0	0	SC	0	6.3512	0	34.0153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	639.0	0	SC	0	6.3338	0	34.0176	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	640.0	0	SC	0	6.3261	0	34.0183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	641.0	0	SC	0	6.3192	0	34.0187	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	642.0	0	SC	0	6.3121	0	34.0191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	643.0	0	SC	0	6.3015	0	34.0191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	644.0	0	SC	0	6.2899	0	34.0190	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	645.0	0	SC	0	6.2658	0	34.0184	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	646.0	0	SC	0	6.2478	0	34.0187	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	647.0	0	SC	0	6.2375	0	34.0197	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	648.0	0	SC	0	6.2333	0	34.0205	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	649.0	0	SC	0	6.2220	0	34.0214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	650.0	0	SC	0	6.2146	0	34.0216	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	651.0	0	SC	0	6.2091	0	34.0219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	652.0	0	SC	0	6.2046	0	34.0220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	653.0	0	SC	0	6.1852	0	34.0227	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	654.0	0	SC	0	6.1548	0	34.0220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	655.0	0	SC	0	6.1356	0	34.0223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	656.0	0	SC	0	6.1220	0	34.0230	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	657.0	0	SC	0	6.1139	0	34.0239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	658.0	0	SC	0	6.1046	0	34.0237	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	659.0	0	SC	0	6.0978	0	34.0234	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	660.0	0	SC	0	6.0926	0	34.0234	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	661.0	0	SC	0	6.0870	0	34.0233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	662.0	0	SC	0	6.0707	0	34.0244	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	663.0	0	SC	0	6.0471	0	34.0259	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	664.0	0	SC	0	6.0213	0	34.0287	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	665.0	0	SC	0	6.0011	0	34.0387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	666.0	0	SC	0	5.9751	0	34.0422	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	667.0	0	SC	0	5.9713	0	34.0436	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	668.0	0	SC	0	5.9687	0	34.0445	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	669.0	0	SC	0	5.9655	0	34.0460	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	670.0	0	SC	0	5.9638	0	34.0473	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	671.0	0	SC	0	5.9626	0	34.0483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	672.0	0	SC	0	5.9610	0	34.0495	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	673.0	0	SC	0	5.9588	0	34.0504	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	674.0	0	SC	0	5.9570	0	34.0511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	675.0	0	SC	0	5.9501	0	34.0521	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	676.0	0	SC	0	5.9443	0	34.0526	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	677.0	0	SC	0	5.8978	0	34.0527	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	678.0	0	SC	0	5.8731	0	34.0520	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	679.0	0	SC	0	5.8604	0	34.0519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	680.0	0	SC	0	5.8551	0	34.0509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	681.0	0	SC	0	5.8475	0	34.0505	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	682.0	0	SC	0	5.8315	0	34.0501	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	683.0	0	SC	0	5.7565	0	34.0489	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	684.0	0	SC	0	5.7180	0	34.0471	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	685.0	0	SC	0	5.6923	0	34.0458	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	686.0	0	SC	0	5.6747	0	34.0449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	687.0	0	SC	0	5.6677	0	34.0449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	688.0	0	SC	0	5.6607	0	34.0450	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	689.0	0	SC	0	5.6584	0	34.0453	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	690.0	0	SC	0	5.6505	0	34.0458	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	691.0	0	SC	0	5.6276	0	34.0465	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	692.0	0	SC	0	5.5900	0	34.0459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	693.0	0	SC	0	5.5764	0	34.0452	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	694.0	0	SC	0	5.5607	0	34.0441	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	695.0	0	SC	0	5.5509	0	34.0436	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	696.0	0	SC	0	5.5367	0	34.0434	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	697.0	0	SC	0	5.5186	0	34.0431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	698.0	0	SC	0	5.5042	0	34.0423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	699.0	0	SC	0	5.4824	0	34.0411	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	700.0	0	SC	0	5.4593	0	34.0407	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	701.0	0	SC	0	5.4487	0	34.0406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	702.0	0	SC	0	5.4415	0	34.0403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	703.0	0	SC	0	5.4341	0	34.0403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	704.0	0	SC	0	5.4270	0	34.0401	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	705.0	0	SC	0	5.4189	0	34.0402	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	706.0	0	SC	0	5.4099	0	34.0403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	707.0	0	SC	0	5.3923	0	34.0418	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	708.0	0	SC	0	5.3599	0	34.0454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	709.0	0	SC	0	5.3584	0	34.0466	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	710.0	0	SC	0	5.3564	0	34.0488	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	711.0	0	SC	0	5.3447	0	34.0515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	712.0	0	SC	0	5.3381	0	34.0522	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	713.0	0	SC	0	5.3331	0	34.0526	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	714.0	0	SC	0	5.3295	0	34.0528	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	715.0	0	SC	0	5.3261	0	34.0531	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	716.0	0	SC	0	5.3243	0	34.0536	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	717.0	0	SC	0	5.3224	0	34.0544	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	718.0	0	SC	0	5.3163	0	34.0557	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	719.0	0	SC	0	5.3096	0	34.0563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	720.0	0	SC	0	5.2933	0	34.0583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	721.0	0	SC	0	5.2679	0	34.0600	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	722.0	0	SC	0	5.2555	0	34.0593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	723.0	0	SC	0	5.2451	0	34.0600	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	724.0	0	SC	0	5.2445	0	34.0600	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	725.0	0	SC	0	5.2374	0	34.0607	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	726.0	0	SC	0	5.2318	0	34.0608	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	727.0	0	SC	0	5.2264	0	34.0610	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	728.0	0	SC	0	5.2207	0	34.0608	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	729.0	0	SC	0	5.2228	0	34.0611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	730.0	0	SC	0	5.2184	0	34.0613	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	731.0	0	SC	0	5.2158	0	34.0614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	732.0	0	SC	0	5.2140	0	34.0615	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	733.0	0	SC	0	5.2106	0	34.0617	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	734.0	0	SC	0	5.2072	0	34.0618	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	735.0	0	SC	0	5.2056	0	34.0620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	736.0	0	SC	0	5.2020	0	34.0622	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	737.0	0	SC	0	5.1987	0	34.0623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	738.0	0	SC	0	5.1976	0	34.0626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	739.0	0	SC	0	5.1922	0	34.0632	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	740.0	0	SC	0	5.1776	0	34.0641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	741.0	0	SC	0	5.1403	0	34.0680	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	742.0	0	SC	0	5.1271	0	34.0691	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	743.0	0	SC	0	5.1239	0	34.0690	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	744.0	0	SC	0	5.1193	0	34.0694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	745.0	0	SC	0	5.0958	0	34.0724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	746.0	0	SC	0	5.0705	0	34.0754	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	747.0	0	SC	0	5.0600	0	34.0766	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	748.0	0	SC	0	5.0552	0	34.0774	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	749.0	0	SC	0	5.0497	0	34.0783	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	750.0	0	SC	0	5.0451	0	34.0793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	751.0	0	SC	0	5.0409	0	34.0801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	752.0	0	SC	0	5.0336	0	34.0811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	753.0	0	SC	0	5.0275	0	34.0820	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	754.0	0	SC	0	5.0187	0	34.0834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	755.0	0	SC	0	5.0164	0	34.0837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	756.0	0	SC	0	5.0138	0	34.0840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	757.0	0	SC	0	5.0027	0	34.0857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	758.0	0	SC	0	4.9917	0	34.0870	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	759.0	0	SC	0	4.9826	0	34.0882	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	760.0	0	SC	0	4.9728	0	34.0895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	761.0	0	SC	0	4.9674	0	34.0900	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	762.0	0	SC	0	4.9656	0	34.0904	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	763.0	0	SC	0	4.9579	0	34.0916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	764.0	0	SC	0	4.9492	0	34.0927	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	765.0	0	SC	0	4.9451	0	34.0932	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	766.0	0	SC	0	4.9384	0	34.0942	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	767.0	0	SC	0	4.9300	0	34.0956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	768.0	0	SC	0	4.9272	0	34.0959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	769.0	0	SC	0	4.9260	0	34.0963	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	770.0	0	SC	0	4.9241	0	34.0967	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	771.0	0	SC	0	4.9222	0	34.0970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	772.0	0	SC	0	4.9189	0	34.0976	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	773.0	0	SC	0	4.9148	0	34.0984	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	774.0	0	SC	0	4.9098	0	34.0992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	775.0	0	SC	0	4.8987	0	34.1011	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	776.0	0	SC	0	4.8913	0	34.1022	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	777.0	0	SC	0	4.8874	0	34.1029	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	778.0	0	SC	0	4.8819	0	34.1037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	779.0	0	SC	0	4.8795	0	34.1045	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	780.0	0	SC	0	4.8639	0	34.1066	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	781.0	0	SC	0	4.8545	0	34.1079	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	782.0	0	SC	0	4.8514	0	34.1081	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	783.0	0	SC	0	4.8510	0	34.1083	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	784.0	0	SC	0	4.8465	0	34.1091	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	785.0	0	SC	0	4.8405	0	34.1098	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	786.0	0	SC	0	4.8372	0	34.1104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	787.0	0	SC	0	4.8193	0	34.1130	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	788.0	0	SC	0	4.7881	0	34.1162	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	789.0	0	SC	0	4.7792	0	34.1169	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	790.0	0	SC	0	4.7715	0	34.1171	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	791.0	0	SC	0	4.7699	0	34.1173	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	792.0	0	SC	0	4.7652	0	34.1179	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	793.0	0	SC	0	4.7642	0	34.1182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	794.0	0	SC	0	4.7618	0	34.1184	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	795.0	0	SC	0	4.7597	0	34.1188	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	796.0	0	SC	0	4.7547	0	34.1194	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	797.0	0	SC	0	4.7527	0	34.1199	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	798.0	0	SC	0	4.7496	0	34.1203	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	799.0	0	SC	0	4.7432	0	34.1214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	800.0	0	SC	0	4.7367	0	34.1225	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	801.0	0	SC	0	4.7271	0	34.1233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	802.0	0	SC	0	4.7236	0	34.1236	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	803.0	0	SC	0	4.7161	0	34.1244	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	804.0	0	SC	0	4.7054	0	34.1257	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	805.0	0	SC	0	4.7009	0	34.1261	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	806.0	0	SC	0	4.6994	0	34.1263	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	807.0	0	SC	0	4.6985	0	34.1265	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	808.0	0	SC	0	4.6930	0	34.1275	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	809.0	0	SC	0	4.6776	0	34.1300	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	810.0	0	SC	0	4.6712	0	34.1308	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	811.0	0	SC	0	4.6698	0	34.1308	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	812.0	0	SC	0	4.6677	0	34.1314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	813.0	0	SC	0	4.6647	0	34.1317	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	814.0	0	SC	0	4.6632	0	34.1319	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	815.0	0	SC	0	4.6479	0	34.1345	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	816.0	0	SC	0	4.6284	0	34.1370	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	817.0	0	SC	0	4.6254	0	34.1373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	818.0	0	SC	0	4.6195	0	34.1382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	819.0	0	SC	0	4.6131	0	34.1392	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	820.0	0	SC	0	4.6097	0	34.1398	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	821.0	0	SC	0	4.5977	0	34.1417	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	822.0	0	SC	0	4.5899	0	34.1429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	823.0	0	SC	0	4.5759	0	34.1454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	824.0	0	SC	0	4.5663	0	34.1469	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	825.0	0	SC	0	4.5631	0	34.1473	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	826.0	0	SC	0	4.5604	0	34.1479	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	827.0	0	SC	0	4.5591	0	34.1484	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	828.0	0	SC	0	4.5582	0	34.1486	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	829.0	0	SC	0	4.5527	0	34.1498	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	830.0	0	SC	0	4.5408	0	34.1520	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	831.0	0	SC	0	4.5357	0	34.1528	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	832.0	0	SC	0	4.5307	0	34.1537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	833.0	0	SC	0	4.5179	0	34.1563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	834.0	0	SC	0	4.5081	0	34.1589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	835.0	0	SC	0	4.5046	0	34.1595	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	836.0	0	SC	0	4.5033	0	34.1596	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	837.0	0	SC	0	4.5019	0	34.1605	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	838.0	0	SC	0	4.4991	0	34.1611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	839.0	0	SC	0	4.4948	0	34.1614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	840.0	0	SC	0	4.4914	0	34.1623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	841.0	0	SC	0	4.4901	0	34.1629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	842.0	0	SC	0	4.4867	0	34.1641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	843.0	0	SC	0	4.4828	0	34.1665	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	844.0	0	SC	0	4.4786	0	34.1672	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	845.0	0	SC	0	4.4698	0	34.1684	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	846.0	0	SC	0	4.4573	0	34.1703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	847.0	0	SC	0	4.4585	0	34.1721	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	848.0	0	SC	0	4.4520	0	34.1738	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	849.0	0	SC	0	4.4452	0	34.1784	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	850.0	0	SC	0	4.4455	0	34.1786	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	851.0	0	SC	0	4.4471	0	34.1792	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	852.0	0	SC	0	4.4475	0	34.1793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	853.0	0	SC	0	4.4581	0	34.1838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	854.0	0	SC	0	4.4639	0	34.1873	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	855.0	0	SC	0	4.4669	0	34.1887	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	856.0	0	SC	0	4.4809	0	34.1941	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	857.0	0	SC	0	4.4855	0	34.1965	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	858.0	0	SC	0	4.4865	0	34.1976	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	859.0	0	SC	0	4.4863	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	860.0	0	SC	0	4.4863	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	861.0	0	SC	0	4.4860	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	862.0	0	SC	0	4.4863	0	34.1999	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	863.0	0	SC	0	4.4863	0	34.2003	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	864.0	0	SC	0	4.4854	0	34.2017	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	865.0	0	SC	0	4.4844	0	34.2025	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	866.0	0	SC	0	4.4839	0	34.2030	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	867.0	0	SC	0	4.4829	0	34.2033	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	868.0	0	SC	0	4.4824	0	34.2032	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	869.0	0	SC	0	4.4796	0	34.2038	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	870.0	0	SC	0	4.4699	0	34.2054	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	871.0	0	SC	0	4.4617	0	34.2063	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	872.0	0	SC	0	4.4504	0	34.2069	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	873.0	0	SC	0	4.4445	0	34.2076	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	874.0	0	SC	0	4.4428	0	34.2109	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	875.0	0	SC	0	4.4337	0	34.2111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	876.0	0	SC	0	4.4208	0	34.2119	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	877.0	0	SC	0	4.4197	0	34.2130	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	878.0	0	SC	0	4.4165	0	34.2131	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	879.0	0	SC	0	4.4085	0	34.2132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	880.0	0	SC	0	4.3959	0	34.2143	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	881.0	0	SC	0	4.3859	0	34.2158	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	882.0	0	SC	0	4.3802	0	34.2162	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	883.0	0	SC	0	4.3694	0	34.2183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	884.0	0	SC	0	4.3638	0	34.2196	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	885.0	0	SC	0	4.3568	0	34.2207	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	886.0	0	SC	0	4.3509	0	34.2221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	887.0	0	SC	0	4.3433	0	34.2246	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	888.0	0	SC	0	4.3385	0	34.2260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	889.0	0	SC	0	4.3313	0	34.2277	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	890.0	0	SC	0	4.3285	0	34.2293	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	891.0	0	SC	0	4.3199	0	34.2305	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	892.0	0	SC	0	4.3128	0	34.2312	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	893.0	0	SC	0	4.3100	0	34.2314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	894.0	0	SC	0	4.3090	0	34.2314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	895.0	0	SC	0	4.3027	0	34.2325	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	896.0	0	SC	0	4.2957	0	34.2331	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	897.0	0	SC	0	4.2938	0	34.2333	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	898.0	0	SC	0	4.2917	0	34.2336	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	899.0	0	SC	0	4.2885	0	34.2343	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	900.0	0	SC	0	4.2872	0	34.2348	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	901.0	0	SC	0	4.2884	0	34.2361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	902.0	0	SC	0	4.2841	0	34.2372	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	903.0	0	SC	0	4.2807	0	34.2380	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	904.0	0	SC	0	4.2775	0	34.2383	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	905.0	0	SC	0	4.2631	0	34.2405	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	906.0	0	SC	0	4.2560	0	34.2414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	907.0	0	SC	0	4.2502	0	34.2421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	908.0	0	SC	0	4.2446	0	34.2428	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	909.0	0	SC	0	4.2423	0	34.2430	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	910.0	0	SC	0	4.2388	0	34.2435	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	911.0	0	SC	0	4.2341	0	34.2441	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	912.0	0	SC	0	4.2324	0	34.2442	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	913.0	0	SC	0	4.2308	0	34.2445	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	914.0	0	SC	0	4.2275	0	34.2451	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	915.0	0	SC	0	4.2210	0	34.2458	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	916.0	0	SC	0	4.2084	0	34.2473	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	917.0	0	SC	0	4.1997	0	34.2483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	918.0	0	SC	0	4.1957	0	34.2490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	919.0	0	SC	0	4.1906	0	34.2497	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	920.0	0	SC	0	4.1836	0	34.2506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	921.0	0	SC	0	4.1798	0	34.2510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	922.0	0	SC	0	4.1764	0	34.2513	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	923.0	0	SC	0	4.1642	0	34.2533	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	924.0	0	SC	0	4.1579	0	34.2542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	925.0	0	SC	0	4.1558	0	34.2543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	926.0	0	SC	0	4.1474	0	34.2551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	927.0	0	SC	0	4.1401	0	34.2556	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	928.0	0	SC	0	4.1359	0	34.2565	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	929.0	0	SC	0	4.1341	0	34.2569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	930.0	0	SC	0	4.1326	0	34.2572	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	931.0	0	SC	0	4.1207	0	34.2593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	932.0	0	SC	0	4.1076	0	34.2605	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	933.0	0	SC	0	4.1016	0	34.2612	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	934.0	0	SC	0	4.0978	0	34.2614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	935.0	0	SC	0	4.0927	0	34.2617	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	936.0	0	SC	0	4.0899	0	34.2620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	937.0	0	SC	0	4.0863	0	34.2624	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	938.0	0	SC	0	4.0849	0	34.2625	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	939.0	0	SC	0	4.0846	0	34.2624	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	940.0	0	SC	0	4.0841	0	34.2626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	941.0	0	SC	0	4.0839	0	34.2627	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	942.0	0	SC	0	4.0814	0	34.2628	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	943.0	0	SC	0	4.0773	0	34.2630	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	944.0	0	SC	0	4.0644	0	34.2639	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	945.0	0	SC	0	4.0524	0	34.2646	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	946.0	0	SC	0	4.0491	0	34.2647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	947.0	0	SC	0	4.0353	0	34.2657	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	948.0	0	SC	0	4.0260	0	34.2664	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	949.0	0	SC	0	4.0207	0	34.2668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	950.0	0	SC	0	4.0174	0	34.2673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	951.0	0	SC	0	4.0141	0	34.2678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	952.0	0	SC	0	4.0064	0	34.2689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	953.0	0	SC	0	3.9974	0	34.2700	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	954.0	0	SC	0	3.9837	0	34.2717	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	955.0	0	SC	0	3.9763	0	34.2724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	956.0	0	SC	0	3.9721	0	34.2727	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	957.0	0	SC	0	3.9616	0	34.2740	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	958.0	0	SC	0	3.9518	0	34.2745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	959.0	0	SC	0	3.9478	0	34.2748	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	960.0	0	SC	0	3.9430	0	34.2752	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	961.0	0	SC	0	3.9394	0	34.2756	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	962.0	0	SC	0	3.9367	0	34.2757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	963.0	0	SC	0	3.9358	0	34.2760	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	964.0	0	SC	0	3.9335	0	34.2764	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	965.0	0	SC	0	3.9283	0	34.2772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	966.0	0	SC	0	3.9253	0	34.2776	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	967.0	0	SC	0	3.9190	0	34.2786	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	968.0	0	SC	0	3.9161	0	34.2792	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	969.0	0	SC	0	3.9106	0	34.2802	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	970.0	0	SC	0	3.9070	0	34.2809	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	971.0	0	SC	0	3.9049	0	34.2815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	972.0	0	SC	0	3.9020	0	34.2819	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	973.0	0	SC	0	3.8986	0	34.2826	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	974.0	0	SC	0	3.8933	0	34.2834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	975.0	0	SC	0	3.8865	0	34.2845	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	976.0	0	SC	0	3.8854	0	34.2847	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	977.0	0	SC	0	3.8836	0	34.2851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	978.0	0	SC	0	3.8792	0	34.2860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	979.0	0	SC	0	3.8756	0	34.2864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	980.0	0	SC	0	3.8722	0	34.2868	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	981.0	0	SC	0	3.8691	0	34.2875	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	982.0	0	SC	0	3.8652	0	34.2879	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	983.0	0	SC	0	3.8572	0	34.2894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	984.0	0	SC	0	3.8480	0	34.2909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	985.0	0	SC	0	3.8407	0	34.2924	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	986.0	0	SC	0	3.8271	0	34.2950	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	987.0	0	SC	0	3.8211	0	34.2958	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	988.0	0	SC	0	3.8165	0	34.2966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	989.0	0	SC	0	3.8081	0	34.2985	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	990.0	0	SC	0	3.8043	0	34.2993	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	991.0	0	SC	0	3.8023	0	34.2994	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	992.0	0	SC	0	3.7918	0	34.3007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	993.0	0	SC	0	3.7869	0	34.3009	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	994.0	0	SC	0	3.7869	0	34.3009	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	995.0	0	SC	0	3.7872	0	34.3008	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	996.0	0	SC	0	3.7870	0	34.3010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	997.0	0	SC	0	3.7820	0	34.3019	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	998.0	0	SC	0	3.7747	0	34.3030	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	999.0	0	SC	0	3.7721	0	34.3034	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1000.0	0	SC	0	3.7714	0	34.3035	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1001.0	0	SC	0	3.7710	0	34.3037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1002.0	0	SC	0	3.7703	0	34.3038	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1003.0	0	SC	0	3.7699	0	34.3040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1004.0	0	SC	0	3.7692	0	34.3040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1005.0	0	SC	0	3.7684	0	34.3043	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1006.0	0	SC	0	3.7663	0	34.3045	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1007.0	0	SC	0	3.7633	0	34.3049	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1008.0	0	SC	0	3.7606	0	34.3053	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1009.0	0	SC	0	3.7598	0	34.3055	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1010.0	0	SC	0	3.7582	0	34.3057	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1011.0	0	SC	0	3.7472	0	34.3076	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1012.0	0	SC	0	3.7315	0	34.3097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1013.0	0	SC	0	3.7252	0	34.3102	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1014.0	0	SC	0	3.7206	0	34.3105	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1015.0	0	SC	0	3.7076	0	34.3104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1016.0	0	SC	0	3.7006	0	34.3110	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1017.0	0	SC	0	3.6851	0	34.3141	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1018.0	0	SC	0	3.6822	0	34.3145	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1019.0	0	SC	0	3.6801	0	34.3147	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1020.0	0	SC	0	3.6781	0	34.3149	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1021.0	0	SC	0	3.6755	0	34.3152	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1022.0	0	SC	0	3.6741	0	34.3153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1023.0	0	SC	0	3.6730	0	34.3153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1024.0	0	SC	0	3.6712	0	34.3157	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1025.0	0	SC	0	3.6701	0	34.3158	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1026.0	0	SC	0	3.6670	0	34.3161	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1027.0	0	SC	0	3.6650	0	34.3162	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1028.0	0	SC	0	3.6626	0	34.3165	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1029.0	0	SC	0	3.6585	0	34.3170	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1030.0	0	SC	0	3.6554	0	34.3177	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1031.0	0	SC	0	3.6517	0	34.3183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1032.0	0	SC	0	3.6325	0	34.3210	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1033.0	0	SC	0	3.6165	0	34.3225	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1034.0	0	SC	0	3.6094	0	34.3233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1035.0	0	SC	0	3.6057	0	34.3235	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1036.0	0	SC	0	3.6025	0	34.3239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1037.0	0	SC	0	3.6012	0	34.3242	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1038.0	0	SC	0	3.5958	0	34.3249	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1039.0	0	SC	0	3.5899	0	34.3256	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1040.0	0	SC	0	3.5879	0	34.3257	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1041.0	0	SC	0	3.5864	0	34.3259	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1042.0	0	SC	0	3.5815	0	34.3267	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1043.0	0	SC	0	3.5692	0	34.3287	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1044.0	0	SC	0	3.5609	0	34.3297	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1045.0	0	SC	0	3.5573	0	34.3302	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1046.0	0	SC	0	3.5552	0	34.3309	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1047.0	0	SC	0	3.5529	0	34.3312	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1048.0	0	SC	0	3.5516	0	34.3315	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1049.0	0	SC	0	3.5508	0	34.3316	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1050.0	0	SC	0	3.5489	0	34.3322	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1051.0	0	SC	0	3.5420	0	34.3335	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1052.0	0	SC	0	3.5393	0	34.3340	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1053.0	0	SC	0	3.5382	0	34.3342	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1054.0	0	SC	0	3.5347	0	34.3349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1055.0	0	SC	0	3.5275	0	34.3361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1056.0	0	SC	0	3.5209	0	34.3370	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1057.0	0	SC	0	3.5192	0	34.3374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1058.0	0	SC	0	3.5172	0	34.3378	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1059.0	0	SC	0	3.5145	0	34.3382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1060.0	0	SC	0	3.5106	0	34.3387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1061.0	0	SC	0	3.5053	0	34.3395	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1062.0	0	SC	0	3.5022	0	34.3402	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1063.0	0	SC	0	3.5013	0	34.3403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1064.0	0	SC	0	3.4996	0	34.3406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1065.0	0	SC	0	3.4962	0	34.3411	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1066.0	0	SC	0	3.4964	0	34.3417	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1067.0	0	SC	0	3.4967	0	34.3421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1068.0	0	SC	0	3.4953	0	34.3424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1069.0	0	SC	0	3.4894	0	34.3427	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1070.0	0	SC	0	3.4812	0	34.3429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1071.0	0	SC	0	3.4750	0	34.3431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1072.0	0	SC	0	3.4740	0	34.3439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1073.0	0	SC	0	3.4736	0	34.3449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1074.0	0	SC	0	3.4746	0	34.3466	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1075.0	0	SC	0	3.4725	0	34.3470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1076.0	0	SC	0	3.4700	0	34.3476	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1077.0	0	SC	0	3.4630	0	34.3491	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1078.0	0	SC	0	3.4578	0	34.3494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1079.0	0	SC	0	3.4574	0	34.3494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1080.0	0	SC	0	3.4574	0	34.3494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1081.0	0	SC	0	3.4576	0	34.3493	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1082.0	0	SC	0	3.4571	0	34.3495	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1083.0	0	SC	0	3.4551	0	34.3499	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1084.0	0	SC	0	3.4507	0	34.3512	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1085.0	0	SC	0	3.4440	0	34.3526	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1086.0	0	SC	0	3.4406	0	34.3537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1087.0	0	SC	0	3.4400	0	34.3542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1088.0	0	SC	0	3.4404	0	34.3551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1089.0	0	SC	0	3.4344	0	34.3564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1090.0	0	SC	0	3.4243	0	34.3581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1091.0	0	SC	0	3.4200	0	34.3584	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1092.0	0	SC	0	3.4183	0	34.3586	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1093.0	0	SC	0	3.4172	0	34.3589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1094.0	0	SC	0	3.4163	0	34.3592	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1095.0	0	SC	0	3.4145	0	34.3596	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1096.0	0	SC	0	3.4110	0	34.3604	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1097.0	0	SC	0	3.4066	0	34.3610	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1098.0	0	SC	0	3.4008	0	34.3619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1099.0	0	SC	0	3.3969	0	34.3624	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1100.0	0	SC	0	3.3933	0	34.3629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1101.0	0	SC	0	3.3869	0	34.3637	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1102.0	0	SC	0	3.3822	0	34.3641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1103.0	0	SC	0	3.3851	0	34.3637	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1104.0	0	SC	0	3.3817	0	34.3644	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1105.0	0	SC	0	3.3787	0	34.3649	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1106.0	0	SC	0	3.3757	0	34.3652	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1107.0	0	SC	0	3.3701	0	34.3662	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1108.0	0	SC	0	3.3677	0	34.3668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1109.0	0	SC	0	3.3644	0	34.3673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1110.0	0	SC	0	3.3627	0	34.3671	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1111.0	0	SC	0	3.3605	0	34.3676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1112.0	0	SC	0	3.3591	0	34.3677	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1113.0	0	SC	0	3.3561	0	34.3683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1114.0	0	SC	0	3.3533	0	34.3686	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1115.0	0	SC	0	3.3500	0	34.3690	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1116.0	0	SC	0	3.3446	0	34.3698	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1117.0	0	SC	0	3.3389	0	34.3705	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1118.0	0	SC	0	3.3378	0	34.3707	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1119.0	0	SC	0	3.3379	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1120.0	0	SC	0	3.3380	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1121.0	0	SC	0	3.3380	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1122.0	0	SC	0	3.3380	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1123.0	0	SC	0	3.3380	0	34.3709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1124.0	0	SC	0	3.3380	0	34.3710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1125.0	0	SC	0	3.3379	0	34.3710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1126.0	0	SC	0	3.3367	0	34.3713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1127.0	0	SC	0	3.3332	0	34.3718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1128.0	0	SC	0	3.3269	0	34.3728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1129.0	0	SC	0	3.3222	0	34.3736	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1130.0	0	SC	0	3.3212	0	34.3736	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1131.0	0	SC	0	3.3194	0	34.3739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1132.0	0	SC	0	3.3178	0	34.3742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1133.0	0	SC	0	3.3163	0	34.3745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1134.0	0	SC	0	3.3131	0	34.3748	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1135.0	0	SC	0	3.3029	0	34.3767	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1136.0	0	SC	0	3.2961	0	34.3778	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1137.0	0	SC	0	3.2930	0	34.3781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1138.0	0	SC	0	3.2914	0	34.3782	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1139.0	0	SC	0	3.2894	0	34.3786	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1140.0	0	SC	0	3.2883	0	34.3787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1141.0	0	SC	0	3.2875	0	34.3787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1142.0	0	SC	0	3.2857	0	34.3791	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1143.0	0	SC	0	3.2836	0	34.3793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1144.0	0	SC	0	3.2817	0	34.3795	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1145.0	0	SC	0	3.2798	0	34.3799	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1146.0	0	SC	0	3.2752	0	34.3807	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1147.0	0	SC	0	3.2710	0	34.3811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1148.0	0	SC	0	3.2676	0	34.3817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1149.0	0	SC	0	3.2626	0	34.3822	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1150.0	0	SC	0	3.2598	0	34.3825	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1151.0	0	SC	0	3.2567	0	34.3829	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1152.0	0	SC	0	3.2542	0	34.3832	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1153.0	0	SC	0	3.2504	0	34.3836	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1154.0	0	SC	0	3.2472	0	34.3840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1155.0	0	SC	0	3.2443	0	34.3842	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1156.0	0	SC	0	3.2419	0	34.3845	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1157.0	0	SC	0	3.2411	0	34.3848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1158.0	0	SC	0	3.2392	0	34.3850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1159.0	0	SC	0	3.2363	0	34.3853	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1160.0	0	SC	0	3.2329	0	34.3860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1161.0	0	SC	0	3.2260	0	34.3873	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1162.0	0	SC	0	3.2213	0	34.3880	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1163.0	0	SC	0	3.2209	0	34.3878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1164.0	0	SC	0	3.2207	0	34.3878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1165.0	0	SC	0	3.2211	0	34.3878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1166.0	0	SC	0	3.2203	0	34.3880	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1167.0	0	SC	0	3.2154	0	34.3889	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1168.0	0	SC	0	3.2121	0	34.3895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1169.0	0	SC	0	3.2110	0	34.3897	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1170.0	0	SC	0	3.2090	0	34.3900	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1171.0	0	SC	0	3.2055	0	34.3904	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1172.0	0	SC	0	3.2005	0	34.3912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1173.0	0	SC	0	3.1968	0	34.3917	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1174.0	0	SC	0	3.1955	0	34.3917	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1175.0	0	SC	0	3.1890	0	34.3926	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1176.0	0	SC	0	3.1822	0	34.3932	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1177.0	0	SC	0	3.1788	0	34.3937	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1178.0	0	SC	0	3.1765	0	34.3939	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1179.0	0	SC	0	3.1731	0	34.3944	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1180.0	0	SC	0	3.1648	0	34.3955	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1181.0	0	SC	0	3.1637	0	34.3956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1182.0	0	SC	0	3.1637	0	34.3956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1183.0	0	SC	0	3.1632	0	34.3957	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1184.0	0	SC	0	3.1628	0	34.3958	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1185.0	0	SC	0	3.1608	0	34.3960	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1186.0	0	SC	0	3.1589	0	34.3962	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1187.0	0	SC	0	3.1562	0	34.3967	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1188.0	0	SC	0	3.1536	0	34.3970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1189.0	0	SC	0	3.1461	0	34.3980	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1190.0	0	SC	0	3.1357	0	34.3992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1191.0	0	SC	0	3.1336	0	34.3992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1192.0	0	SC	0	3.1313	0	34.3995	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1193.0	0	SC	0	3.1279	0	34.4000	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1194.0	0	SC	0	3.1260	0	34.4002	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1195.0	0	SC	0	3.1248	0	34.4005	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1196.0	0	SC	0	3.1239	0	34.4005	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1197.0	0	SC	0	3.1231	0	34.4007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1198.0	0	SC	0	3.1222	0	34.4007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1199.0	0	SC	0	3.1213	0	34.4009	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1200.0	0	SC	0	3.1208	0	34.4010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1201.0	0	SC	0	3.1203	0	34.4012	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1202.0	0	SC	0	3.1196	0	34.4011	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1203.0	0	SC	0	3.1194	0	34.4013	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1204.0	0	SC	0	3.1191	0	34.4012	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1205.0	0	SC	0	3.1180	0	34.4015	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1206.0	0	SC	0	3.1172	0	34.4016	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1207.0	0	SC	0	3.1166	0	34.4016	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1208.0	0	SC	0	3.1165	0	34.4017	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1209.0	0	SC	0	3.1148	0	34.4020	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1210.0	0	SC	0	3.1122	0	34.4024	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1211.0	0	SC	0	3.1091	0	34.4029	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1212.0	0	SC	0	3.1062	0	34.4030	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1213.0	0	SC	0	3.1039	0	34.4031	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1214.0	0	SC	0	3.1022	0	34.4035	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1215.0	0	SC	0	3.1016	0	34.4037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1216.0	0	SC	0	3.1013	0	34.4037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1217.0	0	SC	0	3.1011	0	34.4037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1218.0	0	SC	0	3.1000	0	34.4040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1219.0	0	SC	0	3.0975	0	34.4043	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1220.0	0	SC	0	3.0902	0	34.4054	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1221.0	0	SC	0	3.0839	0	34.4067	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1222.0	0	SC	0	3.0832	0	34.4069	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1223.0	0	SC	0	3.0819	0	34.4072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1224.0	0	SC	0	3.0788	0	34.4080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1225.0	0	SC	0	3.0775	0	34.4082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1226.0	0	SC	0	3.0771	0	34.4082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1227.0	0	SC	0	3.0759	0	34.4084	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1228.0	0	SC	0	3.0743	0	34.4087	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1229.0	0	SC	0	3.0728	0	34.4089	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1230.0	0	SC	0	3.0714	0	34.4090	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1231.0	0	SC	0	3.0705	0	34.4091	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1232.0	0	SC	0	3.0692	0	34.4093	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1233.0	0	SC	0	3.0663	0	34.4097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1234.0	0	SC	0	3.0627	0	34.4104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1235.0	0	SC	0	3.0588	0	34.4106	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1236.0	0	SC	0	3.0577	0	34.4107	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1237.0	0	SC	0	3.0563	0	34.4107	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1238.0	0	SC	0	3.0547	0	34.4109	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1239.0	0	SC	0	3.0513	0	34.4114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1240.0	0	SC	0	3.0491	0	34.4118	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1241.0	0	SC	0	3.0472	0	34.4120	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1242.0	0	SC	0	3.0431	0	34.4127	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1243.0	0	SC	0	3.0386	0	34.4131	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1244.0	0	SC	0	3.0345	0	34.4132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1245.0	0	SC	0	3.0331	0	34.4132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1246.0	0	SC	0	3.0316	0	34.4135	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1247.0	0	SC	0	3.0297	0	34.4143	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1248.0	0	SC	0	3.0295	0	34.4144	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1249.0	0	SC	0	3.0278	0	34.4147	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1250.0	0	SC	0	3.0221	0	34.4154	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1251.0	0	SC	0	3.0130	0	34.4163	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1252.0	0	SC	0	3.0103	0	34.4164	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1253.0	0	SC	0	3.0016	0	34.4170	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1254.0	0	SC	0	3.0006	0	34.4170	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1255.0	0	SC	0	2.9894	0	34.4178	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1256.0	0	SC	0	2.9822	0	34.4182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1257.0	0	SC	0	2.9785	0	34.4185	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1258.0	0	SC	0	2.9776	0	34.4186	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1259.0	0	SC	0	2.9744	0	34.4189	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1260.0	0	SC	0	2.9716	0	34.4193	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1261.0	0	SC	0	2.9670	0	34.4198	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1262.0	0	SC	0	2.9641	0	34.4200	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1263.0	0	SC	0	2.9619	0	34.4202	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1264.0	0	SC	0	2.9591	0	34.4206	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1265.0	0	SC	0	2.9548	0	34.4214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1266.0	0	SC	0	2.9503	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1267.0	0	SC	0	2.9500	0	34.4219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1268.0	0	SC	0	2.9496	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1269.0	0	SC	0	2.9485	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1270.0	0	SC	0	2.9470	0	34.4225	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1271.0	0	SC	0	2.9462	0	34.4226	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1272.0	0	SC	0	2.9449	0	34.4228	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1273.0	0	SC	0	2.9424	0	34.4234	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1274.0	0	SC	0	2.9410	0	34.4236	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1275.0	0	SC	0	2.9401	0	34.4236	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1276.0	0	SC	0	2.9386	0	34.4239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1277.0	0	SC	0	2.9369	0	34.4242	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1278.0	0	SC	0	2.9362	0	34.4243	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1279.0	0	SC	0	2.9336	0	34.4247	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1280.0	0	SC	0	2.9301	0	34.4254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1281.0	0	SC	0	2.9268	0	34.4260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1282.0	0	SC	0	2.9234	0	34.4266	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1283.0	0	SC	0	2.9221	0	34.4266	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1284.0	0	SC	0	2.9218	0	34.4268	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1285.0	0	SC	0	2.9193	0	34.4273	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1286.0	0	SC	0	2.9164	0	34.4280	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1287.0	0	SC	0	2.9147	0	34.4285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1288.0	0	SC	0	2.9123	0	34.4289	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1289.0	0	SC	0	2.9102	0	34.4294	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1290.0	0	SC	0	2.9077	0	34.4301	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1291.0	0	SC	0	2.9061	0	34.4308	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1292.0	0	SC	0	2.9053	0	34.4317	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1293.0	0	SC	0	2.9033	0	34.4328	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1294.0	0	SC	0	2.9035	0	34.4330	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1295.0	0	SC	0	2.9009	0	34.4343	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1296.0	0	SC	0	2.8984	0	34.4353	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1297.0	0	SC	0	2.8974	0	34.4356	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1298.0	0	SC	0	2.8961	0	34.4358	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1299.0	0	SC	0	2.8951	0	34.4358	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1300.0	0	SC	0	2.8927	0	34.4362	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1301.0	0	SC	0	2.8919	0	34.4360	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1302.0	0	SC	0	2.8913	0	34.4363	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1303.0	0	SC	0	2.8907	0	34.4366	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1304.0	0	SC	0	2.8902	0	34.4369	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1305.0	0	SC	0	2.8892	0	34.4373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1306.0	0	SC	0	2.8873	0	34.4373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1307.0	0	SC	0	2.8855	0	34.4376	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1308.0	0	SC	0	2.8837	0	34.4379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1309.0	0	SC	0	2.8830	0	34.4379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1310.0	0	SC	0	2.8822	0	34.4381	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1311.0	0	SC	0	2.8817	0	34.4382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1312.0	0	SC	0	2.8817	0	34.4385	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1313.0	0	SC	0	2.8818	0	34.4383	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1314.0	0	SC	0	2.8817	0	34.4386	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1315.0	0	SC	0	2.8813	0	34.4390	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1316.0	0	SC	0	2.8805	0	34.4391	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1317.0	0	SC	0	2.8808	0	34.4391	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1318.0	0	SC	0	2.8794	0	34.4396	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1319.0	0	SC	0	2.8791	0	34.4398	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1320.0	0	SC	0	2.8770	0	34.4410	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1321.0	0	SC	0	2.8744	0	34.4418	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1322.0	0	SC	0	2.8724	0	34.4427	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1323.0	0	SC	0	2.8719	0	34.4427	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1324.0	0	SC	0	2.8711	0	34.4432	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1325.0	0	SC	0	2.8654	0	34.4456	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1326.0	0	SC	0	2.8628	0	34.4463	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1327.0	0	SC	0	2.8612	0	34.4470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1328.0	0	SC	0	2.8605	0	34.4474	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1329.0	0	SC	0	2.8595	0	34.4478	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1330.0	0	SC	0	2.8591	0	34.4478	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1331.0	0	SC	0	2.8584	0	34.4483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1332.0	0	SC	0	2.8564	0	34.4493	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1333.0	0	SC	0	2.8528	0	34.4503	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1334.0	0	SC	0	2.8487	0	34.4510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1335.0	0	SC	0	2.8446	0	34.4515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1336.0	0	SC	0	2.8430	0	34.4515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1337.0	0	SC	0	2.8418	0	34.4517	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1338.0	0	SC	0	2.8402	0	34.4519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1339.0	0	SC	0	2.8262	0	34.4537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1340.0	0	SC	0	2.8211	0	34.4540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1341.0	0	SC	0	2.8180	0	34.4545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1342.0	0	SC	0	2.8142	0	34.4547	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1343.0	0	SC	0	2.8109	0	34.4551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1344.0	0	SC	0	2.8081	0	34.4553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1345.0	0	SC	0	2.8060	0	34.4554	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1346.0	0	SC	0	2.8048	0	34.4555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1347.0	0	SC	0	2.8040	0	34.4555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1348.0	0	SC	0	2.8016	0	34.4559	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1349.0	0	SC	0	2.8050	0	34.4555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1350.0	0	SC	0	2.8029	0	34.4559	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1351.0	0	SC	0	2.7978	0	34.4567	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1352.0	0	SC	0	2.7902	0	34.4575	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1353.0	0	SC	0	2.7860	0	34.4577	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1354.0	0	SC	0	2.7825	0	34.4579	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1355.0	0	SC	0	2.7759	0	34.4583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1356.0	0	SC	0	2.7720	0	34.4585	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1357.0	0	SC	0	2.7707	0	34.4587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1358.0	0	SC	0	2.7680	0	34.4587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1359.0	0	SC	0	2.7642	0	34.4589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1360.0	0	SC	0	2.7631	0	34.4590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1361.0	0	SC	0	2.7623	0	34.4592	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1362.0	0	SC	0	2.7622	0	34.4592	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1363.0	0	SC	0	2.7628	0	34.4591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1364.0	0	SC	0	2.7625	0	34.4591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1365.0	0	SC	0	2.7610	0	34.4594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1366.0	0	SC	0	2.7602	0	34.4594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1367.0	0	SC	0	2.7575	0	34.4596	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1368.0	0	SC	0	2.7564	0	34.4599	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1369.0	0	SC	0	2.7570	0	34.4602	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1370.0	0	SC	0	2.7583	0	34.4610	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1371.0	0	SC	0	2.7591	0	34.4617	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1372.0	0	SC	0	2.7605	0	34.4626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1373.0	0	SC	0	2.7618	0	34.4629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1374.0	0	SC	0	2.7604	0	34.4634	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1375.0	0	SC	0	2.7574	0	34.4643	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1376.0	0	SC	0	2.7568	0	34.4645	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1377.0	0	SC	0	2.7566	0	34.4647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1378.0	0	SC	0	2.7564	0	34.4647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1379.0	0	SC	0	2.7558	0	34.4652	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1380.0	0	SC	0	2.7549	0	34.4655	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1381.0	0	SC	0	2.7539	0	34.4658	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1382.0	0	SC	0	2.7526	0	34.4659	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1383.0	0	SC	0	2.7499	0	34.4660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1384.0	0	SC	0	2.7482	0	34.4660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1385.0	0	SC	0	2.7474	0	34.4661	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1386.0	0	SC	0	2.7474	0	34.4660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1387.0	0	SC	0	2.7474	0	34.4659	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1388.0	0	SC	0	2.7467	0	34.4662	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1389.0	0	SC	0	2.7426	0	34.4667	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1390.0	0	SC	0	2.7381	0	34.4673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1391.0	0	SC	0	2.7333	0	34.4676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1392.0	0	SC	0	2.7312	0	34.4677	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1393.0	0	SC	0	2.7289	0	34.4677	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1394.0	0	SC	0	2.7263	0	34.4682	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1395.0	0	SC	0	2.7255	0	34.4682	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1396.0	0	SC	0	2.7243	0	34.4686	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1397.0	0	SC	0	2.7228	0	34.4687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1398.0	0	SC	0	2.7218	0	34.4689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1399.0	0	SC	0	2.7210	0	34.4689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1400.0	0	SC	0	2.7195	0	34.4689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1401.0	0	SC	0	2.7177	0	34.4692	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1402.0	0	SC	0	2.7156	0	34.4694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1403.0	0	SC	0	2.7137	0	34.4697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1404.0	0	SC	0	2.7134	0	34.4694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1405.0	0	SC	0	2.7103	0	34.4701	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1406.0	0	SC	0	2.7081	0	34.4703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1407.0	0	SC	0	2.7063	0	34.4704	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1408.0	0	SC	0	2.7038	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1409.0	0	SC	0	2.7026	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1410.0	0	SC	0	2.7018	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1411.0	0	SC	0	2.7010	0	34.4713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1412.0	0	SC	0	2.6995	0	34.4715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1413.0	0	SC	0	2.6979	0	34.4719	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1414.0	0	SC	0	2.6936	0	34.4727	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1415.0	0	SC	0	2.6884	0	34.4736	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1416.0	0	SC	0	2.6858	0	34.4742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1417.0	0	SC	0	2.6856	0	34.4739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1418.0	0	SC	0	2.6849	0	34.4742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1419.0	0	SC	0	2.6839	0	34.4746	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1420.0	0	SC	0	2.6831	0	34.4750	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1421.0	0	SC	0	2.6826	0	34.4753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1422.0	0	SC	0	2.6805	0	34.4757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1423.0	0	SC	0	2.6772	0	34.4761	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1424.0	0	SC	0	2.6745	0	34.4762	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1425.0	0	SC	0	2.6705	0	34.4761	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1426.0	0	SC	0	2.6650	0	34.4764	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1427.0	0	SC	0	2.6639	0	34.4766	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1428.0	0	SC	0	2.6634	0	34.4767	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1429.0	0	SC	0	2.6627	0	34.4768	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1430.0	0	SC	0	2.6618	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1431.0	0	SC	0	2.6593	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1432.0	0	SC	0	2.6542	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1433.0	0	SC	0	2.6514	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1434.0	0	SC	0	2.6502	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1435.0	0	SC	0	2.6493	0	34.4771	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1436.0	0	SC	0	2.6477	0	34.4772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1437.0	0	SC	0	2.6454	0	34.4776	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1438.0	0	SC	0	2.6400	0	34.4782	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1439.0	0	SC	0	2.6350	0	34.4788	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1440.0	0	SC	0	2.6302	0	34.4792	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1441.0	0	SC	0	2.6284	0	34.4793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1442.0	0	SC	0	2.6275	0	34.4794	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1443.0	0	SC	0	2.6247	0	34.4797	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1444.0	0	SC	0	2.6227	0	34.4799	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1445.0	0	SC	0	2.6214	0	34.4801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1446.0	0	SC	0	2.6180	0	34.4805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1447.0	0	SC	0	2.6157	0	34.4808	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1448.0	0	SC	0	2.6142	0	34.4810	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1449.0	0	SC	0	2.6128	0	34.4812	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1450.0	0	SC	0	2.6111	0	34.4817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1451.0	0	SC	0	2.6103	0	34.4818	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1452.0	0	SC	0	2.6098	0	34.4820	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1453.0	0	SC	0	2.6077	0	34.4825	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1454.0	0	SC	0	2.6068	0	34.4828	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1455.0	0	SC	0	2.6062	0	34.4829	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1456.0	0	SC	0	2.6042	0	34.4834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1457.0	0	SC	0	2.5989	0	34.4844	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1458.0	0	SC	0	2.5970	0	34.4848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1459.0	0	SC	0	2.5970	0	34.4849	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1460.0	0	SC	0	2.5972	0	34.4848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1461.0	0	SC	0	2.5970	0	34.4848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1462.0	0	SC	0	2.5964	0	34.4851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1463.0	0	SC	0	2.5950	0	34.4851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1464.0	0	SC	0	2.5923	0	34.4859	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1465.0	0	SC	0	2.5916	0	34.4861	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1466.0	0	SC	0	2.5917	0	34.4860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1467.0	0	SC	0	2.5904	0	34.4864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1468.0	0	SC	0	2.5873	0	34.4870	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1469.0	0	SC	0	2.5854	0	34.4872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1470.0	0	SC	0	2.5845	0	34.4874	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1471.0	0	SC	0	2.5835	0	34.4875	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1472.0	0	SC	0	2.5806	0	34.4880	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1473.0	0	SC	0	2.5781	0	34.4883	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1474.0	0	SC	0	2.5753	0	34.4888	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1475.0	0	SC	0	2.5753	0	34.4887	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1476.0	0	SC	0	2.5736	0	34.4891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1477.0	0	SC	0	2.5732	0	34.4891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1478.0	0	SC	0	2.5729	0	34.4894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1479.0	0	SC	0	2.5728	0	34.4893	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1480.0	0	SC	0	2.5726	0	34.4894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1481.0	0	SC	0	2.5723	0	34.4895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1482.0	0	SC	0	2.5715	0	34.4896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1483.0	0	SC	0	2.5699	0	34.4899	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1484.0	0	SC	0	2.5673	0	34.4901	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1485.0	0	SC	0	2.5653	0	34.4906	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1486.0	0	SC	0	2.5646	0	34.4906	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1487.0	0	SC	0	2.5635	0	34.4909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1488.0	0	SC	0	2.5630	0	34.4909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1489.0	0	SC	0	2.5587	0	34.4917	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1490.0	0	SC	0	2.5565	0	34.4918	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1491.0	0	SC	0	2.5560	0	34.4919	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1492.0	0	SC	0	2.5530	0	34.4921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1493.0	0	SC	0	2.5523	0	34.4921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1494.0	0	SC	0	2.5521	0	34.4923	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1495.0	0	SC	0	2.5507	0	34.4931	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1496.0	0	SC	0	2.5444	0	34.4936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1497.0	0	SC	0	2.5456	0	34.4935	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1498.0	0	SC	0	2.5413	0	34.4943	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1499.0	0	SC	0	2.5387	0	34.4945	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1500.0	0	SC	0	2.5381	0	34.4946	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1501.0	0	SC	0	2.5376	0	34.4947	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1502.0	0	SC	0	2.5362	0	34.4950	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1503.0	0	SC	0	2.5352	0	34.4951	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1504.0	0	SC	0	2.5344	0	34.4951	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1505.0	0	SC	0	2.5337	0	34.4953	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1506.0	0	SC	0	2.5330	0	34.4956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1507.0	0	SC	0	2.5314	0	34.4955	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1508.0	0	SC	0	2.5299	0	34.4959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1509.0	0	SC	0	2.5263	0	34.4966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1510.0	0	SC	0	2.5240	0	34.4970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1511.0	0	SC	0	2.5242	0	34.4970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1512.0	0	SC	0	2.5226	0	34.4971	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1513.0	0	SC	0	2.5203	0	34.4977	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1514.0	0	SC	0	2.5191	0	34.4977	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1515.0	0	SC	0	2.5177	0	34.4980	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1516.0	0	SC	0	2.5159	0	34.4982	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1517.0	0	SC	0	2.5158	0	34.4981	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1518.0	0	SC	0	2.5143	0	34.4982	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1519.0	0	SC	0	2.5133	0	34.4983	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1520.0	0	SC	0	2.5127	0	34.4986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1521.0	0	SC	0	2.5122	0	34.4985	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1522.0	0	SC	0	2.5117	0	34.4986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1523.0	0	SC	0	2.5113	0	34.4987	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1524.0	0	SC	0	2.5105	0	34.4988	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1525.0	0	SC	0	2.5098	0	34.4990	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1526.0	0	SC	0	2.5088	0	34.4990	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1527.0	0	SC	0	2.5076	0	34.4991	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1528.0	0	SC	0	2.5069	0	34.4994	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1529.0	0	SC	0	2.5067	0	34.4993	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1530.0	0	SC	0	2.5063	0	34.4994	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1531.0	0	SC	0	2.5061	0	34.4995	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1532.0	0	SC	0	2.5054	0	34.4997	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1533.0	0	SC	0	2.5027	0	34.5002	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1534.0	0	SC	0	2.5013	0	34.5003	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1535.0	0	SC	0	2.4991	0	34.5010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1536.0	0	SC	0	2.4917	0	34.5024	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1537.0	0	SC	0	2.4908	0	34.5025	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1538.0	0	SC	0	2.4899	0	34.5026	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1539.0	0	SC	0	2.4895	0	34.5028	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1540.0	0	SC	0	2.4892	0	34.5027	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1541.0	0	SC	0	2.4888	0	34.5028	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1542.0	0	SC	0	2.4875	0	34.5033	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1543.0	0	SC	0	2.4837	0	34.5040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1544.0	0	SC	0	2.4809	0	34.5043	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1545.0	0	SC	0	2.4806	0	34.5045	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1546.0	0	SC	0	2.4800	0	34.5046	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1547.0	0	SC	0	2.4792	0	34.5046	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1548.0	0	SC	0	2.4787	0	34.5047	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1549.0	0	SC	0	2.4779	0	34.5049	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1550.0	0	SC	0	2.4773	0	34.5051	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1551.0	0	SC	0	2.4756	0	34.5055	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1552.0	0	SC	0	2.4736	0	34.5058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1553.0	0	SC	0	2.4724	0	34.5058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1554.0	0	SC	0	2.4718	0	34.5061	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1555.0	0	SC	0	2.4713	0	34.5061	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1556.0	0	SC	0	2.4661	0	34.5072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1557.0	0	SC	0	2.4644	0	34.5073	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1558.0	0	SC	0	2.4627	0	34.5075	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1559.0	0	SC	0	2.4608	0	34.5080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1560.0	0	SC	0	2.4586	0	34.5085	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1561.0	0	SC	0	2.4586	0	34.5084	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1562.0	0	SC	0	2.4571	0	34.5088	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1563.0	0	SC	0	2.4555	0	34.5090	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1564.0	0	SC	0	2.4537	0	34.5094	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1565.0	0	SC	0	2.4521	0	34.5097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1566.0	0	SC	0	2.4508	0	34.5099	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1567.0	0	SC	0	2.4474	0	34.5105	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1568.0	0	SC	0	2.4452	0	34.5111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1569.0	0	SC	0	2.4446	0	34.5111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1570.0	0	SC	0	2.4442	0	34.5112	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1571.0	0	SC	0	2.4433	0	34.5114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1572.0	0	SC	0	2.4430	0	34.5114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1573.0	0	SC	0	2.4428	0	34.5114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1574.0	0	SC	0	2.4423	0	34.5118	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1575.0	0	SC	0	2.4421	0	34.5118	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1576.0	0	SC	0	2.4416	0	34.5119	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1577.0	0	SC	0	2.4396	0	34.5124	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1578.0	0	SC	0	2.4374	0	34.5128	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1579.0	0	SC	0	2.4374	0	34.5128	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1580.0	0	SC	0	2.4360	0	34.5132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1581.0	0	SC	0	2.4342	0	34.5135	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1582.0	0	SC	0	2.4320	0	34.5138	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1583.0	0	SC	0	2.4304	0	34.5142	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1584.0	0	SC	0	2.4280	0	34.5145	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1585.0	0	SC	0	2.4259	0	34.5150	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1586.0	0	SC	0	2.4256	0	34.5152	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1587.0	0	SC	0	2.4251	0	34.5153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1588.0	0	SC	0	2.4245	0	34.5155	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1589.0	0	SC	0	2.4242	0	34.5155	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1590.0	0	SC	0	2.4238	0	34.5158	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1591.0	0	SC	0	2.4234	0	34.5161	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1592.0	0	SC	0	2.4228	0	34.5163	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1593.0	0	SC	0	2.4217	0	34.5165	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1594.0	0	SC	0	2.4175	0	34.5172	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1595.0	0	SC	0	2.4133	0	34.5176	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1596.0	0	SC	0	2.4133	0	34.5175	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1597.0	0	SC	0	2.4130	0	34.5177	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1598.0	0	SC	0	2.4125	0	34.5178	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1599.0	0	SC	0	2.4124	0	34.5180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1600.0	0	SC	0	2.4118	0	34.5180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1601.0	0	SC	0	2.4111	0	34.5182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1602.0	0	SC	0	2.4107	0	34.5185	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1603.0	0	SC	0	2.4104	0	34.5185	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1604.0	0	SC	0	2.4095	0	34.5188	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1605.0	0	SC	0	2.4064	0	34.5192	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1606.0	0	SC	0	2.4045	0	34.5192	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1607.0	0	SC	0	2.4038	0	34.5191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1608.0	0	SC	0	2.4011	0	34.5195	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1609.0	0	SC	0	2.3982	0	34.5199	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1610.0	0	SC	0	2.3965	0	34.5203	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1611.0	0	SC	0	2.3954	0	34.5206	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1612.0	0	SC	0	2.3946	0	34.5209	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1613.0	0	SC	0	2.3942	0	34.5210	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1614.0	0	SC	0	2.3937	0	34.5210	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1615.0	0	SC	0	2.3930	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1616.0	0	SC	0	2.3929	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1617.0	0	SC	0	2.3927	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1618.0	0	SC	0	2.3928	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1619.0	0	SC	0	2.3929	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1620.0	0	SC	0	2.3927	0	34.5214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1621.0	0	SC	0	2.3920	0	34.5215	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1622.0	0	SC	0	2.3912	0	34.5219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1623.0	0	SC	0	2.3905	0	34.5219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1624.0	0	SC	0	2.3897	0	34.5220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1625.0	0	SC	0	2.3896	0	34.5220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1626.0	0	SC	0	2.3893	0	34.5222	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1627.0	0	SC	0	2.3885	0	34.5223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1628.0	0	SC	0	2.3882	0	34.5222	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1629.0	0	SC	0	2.3880	0	34.5224	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1630.0	0	SC	0	2.3881	0	34.5223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1631.0	0	SC	0	2.3849	0	34.5230	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1632.0	0	SC	0	2.3797	0	34.5237	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1633.0	0	SC	0	2.3784	0	34.5237	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1634.0	0	SC	0	2.3769	0	34.5239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1635.0	0	SC	0	2.3730	0	34.5246	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1636.0	0	SC	0	2.3722	0	34.5247	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1637.0	0	SC	0	2.3712	0	34.5248	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1638.0	0	SC	0	2.3695	0	34.5250	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1639.0	0	SC	0	2.3690	0	34.5251	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1640.0	0	SC	0	2.3672	0	34.5254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1641.0	0	SC	0	2.3655	0	34.5257	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1642.0	0	SC	0	2.3642	0	34.5259	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1643.0	0	SC	0	2.3633	0	34.5260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1644.0	0	SC	0	2.3611	0	34.5265	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1645.0	0	SC	0	2.3595	0	34.5269	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1646.0	0	SC	0	2.3589	0	34.5270	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1647.0	0	SC	0	2.3587	0	34.5271	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1648.0	0	SC	0	2.3585	0	34.5274	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1649.0	0	SC	0	2.3586	0	34.5274	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1650.0	0	SC	0	2.3588	0	34.5274	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1651.0	0	SC	0	2.3565	0	34.5284	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1652.0	0	SC	0	2.3558	0	34.5285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1653.0	0	SC	0	2.3556	0	34.5285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1654.0	0	SC	0	2.3552	0	34.5285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1655.0	0	SC	0	2.3525	0	34.5291	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1656.0	0	SC	0	2.3499	0	34.5294	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1657.0	0	SC	0	2.3493	0	34.5293	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1658.0	0	SC	0	2.3487	0	34.5294	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1659.0	0	SC	0	2.3478	0	34.5296	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1660.0	0	SC	0	2.3440	0	34.5304	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1661.0	0	SC	0	2.3420	0	34.5307	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1662.0	0	SC	0	2.3406	0	34.5309	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1663.0	0	SC	0	2.3401	0	34.5310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1664.0	0	SC	0	2.3396	0	34.5310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1665.0	0	SC	0	2.3387	0	34.5312	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1666.0	0	SC	0	2.3379	0	34.5314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1667.0	0	SC	0	2.3373	0	34.5316	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1668.0	0	SC	0	2.3363	0	34.5317	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1669.0	0	SC	0	2.3341	0	34.5321	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1670.0	0	SC	0	2.3321	0	34.5325	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1671.0	0	SC	0	2.3312	0	34.5327	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1672.0	0	SC	0	2.3307	0	34.5329	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1673.0	0	SC	0	2.3296	0	34.5334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1674.0	0	SC	0	2.3284	0	34.5334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1675.0	0	SC	0	2.3282	0	34.5336	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1676.0	0	SC	0	2.3280	0	34.5338	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1677.0	0	SC	0	2.3278	0	34.5340	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1678.0	0	SC	0	2.3274	0	34.5343	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1679.0	0	SC	0	2.3257	0	34.5346	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1680.0	0	SC	0	2.3249	0	34.5347	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1681.0	0	SC	0	2.3233	0	34.5349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1682.0	0	SC	0	2.3225	0	34.5349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1683.0	0	SC	0	2.3215	0	34.5353	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1684.0	0	SC	0	2.3206	0	34.5354	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1685.0	0	SC	0	2.3196	0	34.5356	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1686.0	0	SC	0	2.3190	0	34.5358	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1687.0	0	SC	0	2.3181	0	34.5360	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1688.0	0	SC	0	2.3175	0	34.5361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1689.0	0	SC	0	2.3167	0	34.5362	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1690.0	0	SC	0	2.3160	0	34.5364	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1691.0	0	SC	0	2.3145	0	34.5367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1692.0	0	SC	0	2.3123	0	34.5369	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1693.0	0	SC	0	2.3116	0	34.5371	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1694.0	0	SC	0	2.3108	0	34.5373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1695.0	0	SC	0	2.3104	0	34.5372	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1696.0	0	SC	0	2.3106	0	34.5373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1697.0	0	SC	0	2.3072	0	34.5379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1698.0	0	SC	0	2.3049	0	34.5386	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1699.0	0	SC	0	2.3028	0	34.5389	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1700.0	0	SC	0	2.3017	0	34.5391	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1701.0	0	SC	0	2.3001	0	34.5393	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1702.0	0	SC	0	2.2993	0	34.5393	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1703.0	0	SC	0	2.2990	0	34.5394	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1704.0	0	SC	0	2.2992	0	34.5394	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1705.0	0	SC	0	2.2985	0	34.5396	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1706.0	0	SC	0	2.2981	0	34.5396	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1707.0	0	SC	0	2.2967	0	34.5398	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1708.0	0	SC	0	2.2956	0	34.5400	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1709.0	0	SC	0	2.2935	0	34.5403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1710.0	0	SC	0	2.2905	0	34.5407	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1711.0	0	SC	0	2.2893	0	34.5409	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1712.0	0	SC	0	2.2881	0	34.5409	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1713.0	0	SC	0	2.2870	0	34.5412	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1714.0	0	SC	0	2.2867	0	34.5414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1715.0	0	SC	0	2.2864	0	34.5415	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1716.0	0	SC	0	2.2865	0	34.5414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1717.0	0	SC	0	2.2844	0	34.5419	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1718.0	0	SC	0	2.2832	0	34.5423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1719.0	0	SC	0	2.2819	0	34.5424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1720.0	0	SC	0	2.2815	0	34.5426	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1721.0	0	SC	0	2.2814	0	34.5424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1722.0	0	SC	0	2.2811	0	34.5426	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1723.0	0	SC	0	2.2805	0	34.5428	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1724.0	0	SC	0	2.2793	0	34.5431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1725.0	0	SC	0	2.2766	0	34.5439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1726.0	0	SC	0	2.2762	0	34.5446	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1727.0	0	SC	0	2.2758	0	34.5448	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1728.0	0	SC	0	2.2749	0	34.5450	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1729.0	0	SC	0	2.2739	0	34.5454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1730.0	0	SC	0	2.2732	0	34.5456	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1731.0	0	SC	0	2.2722	0	34.5463	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1732.0	0	SC	0	2.2724	0	34.5471	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1733.0	0	SC	0	2.2706	0	34.5481	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1734.0	0	SC	0	2.2694	0	34.5486	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1735.0	0	SC	0	2.2694	0	34.5489	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1736.0	0	SC	0	2.2693	0	34.5489	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1737.0	0	SC	0	2.2688	0	34.5491	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1738.0	0	SC	0	2.2675	0	34.5492	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1739.0	0	SC	0	2.2669	0	34.5491	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1740.0	0	SC	0	2.2656	0	34.5496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1741.0	0	SC	0	2.2649	0	34.5495	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1742.0	0	SC	0	2.2641	0	34.5496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1743.0	0	SC	0	2.2626	0	34.5496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1744.0	0	SC	0	2.2610	0	34.5497	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1745.0	0	SC	0	2.2595	0	34.5498	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1746.0	0	SC	0	2.2574	0	34.5503	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1747.0	0	SC	0	2.2561	0	34.5506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1748.0	0	SC	0	2.2552	0	34.5508	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1749.0	0	SC	0	2.2550	0	34.5508	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1750.0	0	SC	0	2.2549	0	34.5508	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1751.0	0	SC	0	2.2547	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1752.0	0	SC	0	2.2526	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1753.0	0	SC	0	2.2472	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1754.0	0	SC	0	2.2458	0	34.5510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1755.0	0	SC	0	2.2450	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1756.0	0	SC	0	2.2448	0	34.5511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1757.0	0	SC	0	2.2442	0	34.5513	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1758.0	0	SC	0	2.2436	0	34.5515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1759.0	0	SC	0	2.2434	0	34.5516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1760.0	0	SC	0	2.2427	0	34.5518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1761.0	0	SC	0	2.2409	0	34.5519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1762.0	0	SC	0	2.2402	0	34.5519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1763.0	0	SC	0	2.2386	0	34.5521	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1764.0	0	SC	0	2.2377	0	34.5522	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1765.0	0	SC	0	2.2370	0	34.5523	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1766.0	0	SC	0	2.2362	0	34.5527	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1767.0	0	SC	0	2.2341	0	34.5534	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1768.0	0	SC	0	2.2327	0	34.5537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1769.0	0	SC	0	2.2310	0	34.5540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1770.0	0	SC	0	2.2303	0	34.5540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1771.0	0	SC	0	2.2297	0	34.5542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1772.0	0	SC	0	2.2294	0	34.5543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1773.0	0	SC	0	2.2274	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1774.0	0	SC	0	2.2249	0	34.5545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1775.0	0	SC	0	2.2232	0	34.5545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1776.0	0	SC	0	2.2232	0	34.5544	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1777.0	0	SC	0	2.2227	0	34.5545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1778.0	0	SC	0	2.2221	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1779.0	0	SC	0	2.2217	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1780.0	0	SC	0	2.2216	0	34.5551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1781.0	0	SC	0	2.2218	0	34.5553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1782.0	0	SC	0	2.2219	0	34.5552	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1783.0	0	SC	0	2.2219	0	34.5554	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1784.0	0	SC	0	2.2222	0	34.5556	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1785.0	0	SC	0	2.2215	0	34.5559	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1786.0	0	SC	0	2.2209	0	34.5563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1787.0	0	SC	0	2.2206	0	34.5565	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1788.0	0	SC	0	2.2203	0	34.5566	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1789.0	0	SC	0	2.2202	0	34.5566	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1790.0	0	SC	0	2.2188	0	34.5569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1791.0	0	SC	0	2.2186	0	34.5568	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1792.0	0	SC	0	2.2187	0	34.5569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1793.0	0	SC	0	2.2193	0	34.5570	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1794.0	0	SC	0	2.2192	0	34.5571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1795.0	0	SC	0	2.2187	0	34.5572	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1796.0	0	SC	0	2.2181	0	34.5573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1797.0	0	SC	0	2.2156	0	34.5576	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1798.0	0	SC	0	2.2106	0	34.5576	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1799.0	0	SC	0	2.2094	0	34.5578	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1800.0	0	SC	0	2.2093	0	34.5578	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1801.0	0	SC	0	2.2093	0	34.5580	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1802.0	0	SC	0	2.2091	0	34.5581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1803.0	0	SC	0	2.2089	0	34.5580	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1804.0	0	SC	0	2.2087	0	34.5581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1805.0	0	SC	0	2.2080	0	34.5583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1806.0	0	SC	0	2.2078	0	34.5583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1807.0	0	SC	0	2.2062	0	34.5587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1808.0	0	SC	0	2.2057	0	34.5587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1809.0	0	SC	0	2.2053	0	34.5588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1810.0	0	SC	0	2.2047	0	34.5588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1811.0	0	SC	0	2.2042	0	34.5589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1812.0	0	SC	0	2.2009	0	34.5589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1813.0	0	SC	0	2.1976	0	34.5593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1814.0	0	SC	0	2.1929	0	34.5599	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1815.0	0	SC	0	2.1909	0	34.5603	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1816.0	0	SC	0	2.1909	0	34.5606	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1817.0	0	SC	0	2.1905	0	34.5608	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1818.0	0	SC	0	2.1896	0	34.5613	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1819.0	0	SC	0	2.1888	0	34.5616	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1820.0	0	SC	0	2.1886	0	34.5619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1821.0	0	SC	0	2.1886	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1822.0	0	SC	0	2.1879	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1823.0	0	SC	0	2.1850	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1824.0	0	SC	0	2.1819	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1825.0	0	SC	0	2.1815	0	34.5622	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1826.0	0	SC	0	2.1792	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1827.0	0	SC	0	2.1779	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1828.0	0	SC	0	2.1769	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1829.0	0	SC	0	2.1760	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1830.0	0	SC	0	2.1748	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1831.0	0	SC	0	2.1748	0	34.5625	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1832.0	0	SC	0	2.1745	0	34.5626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1833.0	0	SC	0	2.1727	0	34.5628	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1834.0	0	SC	0	2.1720	0	34.5628	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1835.0	0	SC	0	2.1707	0	34.5629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1836.0	0	SC	0	2.1700	0	34.5630	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1837.0	0	SC	0	2.1699	0	34.5629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1838.0	0	SC	0	2.1695	0	34.5633	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1839.0	0	SC	0	2.1703	0	34.5638	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1840.0	0	SC	0	2.1705	0	34.5643	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1841.0	0	SC	0	2.1703	0	34.5642	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1842.0	0	SC	0	2.1672	0	34.5645	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1843.0	0	SC	0	2.1634	0	34.5647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1844.0	0	SC	0	2.1632	0	34.5649	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1845.0	0	SC	0	2.1613	0	34.5648	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1846.0	0	SC	0	2.1601	0	34.5650	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1847.0	0	SC	0	2.1598	0	34.5650	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1848.0	0	SC	0	2.1512	0	34.5656	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1849.0	0	SC	0	2.1502	0	34.5656	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1850.0	0	SC	0	2.1498	0	34.5656	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1851.0	0	SC	0	2.1488	0	34.5657	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1852.0	0	SC	0	2.1481	0	34.5658	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1853.0	0	SC	0	2.1473	0	34.5660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1854.0	0	SC	0	2.1465	0	34.5662	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1855.0	0	SC	0	2.1444	0	34.5663	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1856.0	0	SC	0	2.1428	0	34.5667	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1857.0	0	SC	0	2.1411	0	34.5671	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1858.0	0	SC	0	2.1430	0	34.5666	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1859.0	0	SC	0	2.1425	0	34.5668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1860.0	0	SC	0	2.1403	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1861.0	0	SC	0	2.1403	0	34.5674	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1862.0	0	SC	0	2.1399	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1863.0	0	SC	0	2.1377	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1864.0	0	SC	0	2.1326	0	34.5678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1865.0	0	SC	0	2.1312	0	34.5678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1866.0	0	SC	0	2.1298	0	34.5679	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1867.0	0	SC	0	2.1302	0	34.5678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1868.0	0	SC	0	2.1297	0	34.5679	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1869.0	0	SC	0	2.1291	0	34.5680	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1870.0	0	SC	0	2.1290	0	34.5681	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1871.0	0	SC	0	2.1282	0	34.5681	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1872.0	0	SC	0	2.1277	0	34.5683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1873.0	0	SC	0	2.1272	0	34.5683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1874.0	0	SC	0	2.1276	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1875.0	0	SC	0	2.1278	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1876.0	0	SC	0	2.1276	0	34.5683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1877.0	0	SC	0	2.1274	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1878.0	0	SC	0	2.1276	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1879.0	0	SC	0	2.1271	0	34.5687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1880.0	0	SC	0	2.1251	0	34.5689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1881.0	0	SC	0	2.1220	0	34.5692	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1882.0	0	SC	0	2.1218	0	34.5691	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1883.0	0	SC	0	2.1206	0	34.5693	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1884.0	0	SC	0	2.1198	0	34.5694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1885.0	0	SC	0	2.1168	0	34.5698	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1886.0	0	SC	0	2.1143	0	34.5702	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1887.0	0	SC	0	2.1127	0	34.5706	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1888.0	0	SC	0	2.1120	0	34.5708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1889.0	0	SC	0	2.1105	0	34.5710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1890.0	0	SC	0	2.1097	0	34.5713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1891.0	0	SC	0	2.1090	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1892.0	0	SC	0	2.1087	0	34.5713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1893.0	0	SC	0	2.1087	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1894.0	0	SC	0	2.1086	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1895.0	0	SC	0	2.1084	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1896.0	0	SC	0	2.1081	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1897.0	0	SC	0	2.1072	0	34.5718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1898.0	0	SC	0	2.1060	0	34.5722	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1899.0	0	SC	0	2.1047	0	34.5725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1900.0	0	SC	0	2.1046	0	34.5727	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1901.0	0	SC	0	2.1041	0	34.5726	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1902.0	0	SC	0	2.1040	0	34.5725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1903.0	0	SC	0	2.1034	0	34.5728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1904.0	0	SC	0	2.1030	0	34.5728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1905.0	0	SC	0	2.1027	0	34.5728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1906.0	0	SC	0	2.1019	0	34.5730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1907.0	0	SC	0	2.1017	0	34.5732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1908.0	0	SC	0	2.1017	0	34.5733	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1909.0	0	SC	0	2.1018	0	34.5732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1910.0	0	SC	0	2.1019	0	34.5730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1911.0	0	SC	0	2.1018	0	34.5732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1912.0	0	SC	0	2.1018	0	34.5733	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1913.0	0	SC	0	2.1018	0	34.5734	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1914.0	0	SC	0	2.0998	0	34.5739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1915.0	0	SC	0	2.0947	0	34.5748	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1916.0	0	SC	0	2.0931	0	34.5752	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1917.0	0	SC	0	2.0925	0	34.5753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1918.0	0	SC	0	2.0923	0	34.5753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1919.0	0	SC	0	2.0920	0	34.5755	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1920.0	0	SC	0	2.0910	0	34.5759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1921.0	0	SC	0	2.0895	0	34.5763	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1922.0	0	SC	0	2.0858	0	34.5768	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1923.0	0	SC	0	2.0845	0	34.5769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1924.0	0	SC	0	2.0830	0	34.5772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1925.0	0	SC	0	2.0826	0	34.5772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1926.0	0	SC	0	2.0809	0	34.5774	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1927.0	0	SC	0	2.0803	0	34.5775	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1928.0	0	SC	0	2.0809	0	34.5774	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1929.0	0	SC	0	2.0783	0	34.5779	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1930.0	0	SC	0	2.0779	0	34.5780	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1931.0	0	SC	0	2.0769	0	34.5781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1932.0	0	SC	0	2.0756	0	34.5781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1933.0	0	SC	0	2.0734	0	34.5787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1934.0	0	SC	0	2.0714	0	34.5790	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1935.0	0	SC	0	2.0694	0	34.5794	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1936.0	0	SC	0	2.0691	0	34.5796	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1937.0	0	SC	0	2.0687	0	34.5796	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1938.0	0	SC	0	2.0672	0	34.5801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1939.0	0	SC	0	2.0665	0	34.5805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1940.0	0	SC	0	2.0654	0	34.5805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1941.0	0	SC	0	2.0640	0	34.5807	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1942.0	0	SC	0	2.0639	0	34.5810	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1943.0	0	SC	0	2.0639	0	34.5813	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1944.0	0	SC	0	2.0641	0	34.5815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1945.0	0	SC	0	2.0642	0	34.5815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1946.0	0	SC	0	2.0637	0	34.5817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1947.0	0	SC	0	2.0634	0	34.5816	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1948.0	0	SC	0	2.0628	0	34.5818	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1949.0	0	SC	0	2.0607	0	34.5823	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1950.0	0	SC	0	2.0583	0	34.5827	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1951.0	0	SC	0	2.0577	0	34.5828	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1952.0	0	SC	0	2.0573	0	34.5829	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1953.0	0	SC	0	2.0563	0	34.5832	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1954.0	0	SC	0	2.0550	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1955.0	0	SC	0	2.0543	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1956.0	0	SC	0	2.0536	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1957.0	0	SC	0	2.0530	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1958.0	0	SC	0	2.0525	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1959.0	0	SC	0	2.0520	0	34.5837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1960.0	0	SC	0	2.0514	0	34.5837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1961.0	0	SC	0	2.0496	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1962.0	0	SC	0	2.0463	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1963.0	0	SC	0	2.0428	0	34.5831	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1964.0	0	SC	0	2.0421	0	34.5833	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1965.0	0	SC	0	2.0404	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1966.0	0	SC	0	2.0386	0	34.5837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1967.0	0	SC	0	2.0380	0	34.5839	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1968.0	0	SC	0	2.0373	0	34.5839	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1969.0	0	SC	0	2.0364	0	34.5842	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1970.0	0	SC	0	2.0365	0	34.5842	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1971.0	0	SC	0	2.0365	0	34.5843	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1972.0	0	SC	0	2.0367	0	34.5843	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1973.0	0	SC	0	2.0363	0	34.5843	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1974.0	0	SC	0	2.0357	0	34.5844	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1975.0	0	SC	0	2.0350	0	34.5845	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1976.0	0	SC	0	2.0340	0	34.5847	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1977.0	0	SC	0	2.0334	0	34.5848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1978.0	0	SC	0	2.0317	0	34.5850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1979.0	0	SC	0	2.0294	0	34.5856	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1980.0	0	SC	0	2.0285	0	34.5858	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1981.0	0	SC	0	2.0283	0	34.5858	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1982.0	0	SC	0	2.0272	0	34.5860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1983.0	0	SC	0	2.0257	0	34.5863	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1984.0	0	SC	0	2.0253	0	34.5864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1985.0	0	SC	0	2.0240	0	34.5864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1986.0	0	SC	0	2.0243	0	34.5864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1987.0	0	SC	0	2.0242	0	34.5867	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1988.0	0	SC	0	2.0230	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1989.0	0	SC	0	2.0232	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1990.0	0	SC	0	2.0232	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1991.0	0	SC	0	2.0224	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1992.0	0	SC	0	2.0217	0	34.5875	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1993.0	0	SC	0	2.0209	0	34.5877	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1994.0	0	SC	0	2.0201	0	34.5878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1995.0	0	SC	0	2.0193	0	34.5879	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1996.0	0	SC	0	2.0184	0	34.5881	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1997.0	0	SC	0	2.0169	0	34.5885	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1998.0	0	SC	0	2.0147	0	34.5889	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1999.0	0	SC	0	2.0146	0	34.5888	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2000.0	0	SC	0	2.0146	0	34.5889	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2001.0	0	SC	0	2.0146	0	34.5890	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2002.0	0	SC	0	2.0139	0	34.5891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2003.0	0	SC	0	2.0135	0	34.5891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2004.0	0	SC	0	2.0121	0	34.5894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2005.0	0	SC	0	2.0119	0	34.5895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2006.0	0	SC	0	2.0123	0	34.5894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2007.0	0	SC	0	2.0115	0	34.5897	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2008.0	0	SC	0	2.0116	0	34.5895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2009.0	0	SC	0	2.0111	0	34.5896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2010.0	0	SC	0	2.0100	0	34.5899	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2011.0	0	SC	0	2.0086	0	34.5901	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2012.0	0	SC	0	2.0062	0	34.5904	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2013.0	0	SC	0	2.0046	0	34.5906	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2014.0	0	SC	0	2.0053	0	34.5905	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2015.0	0	SC	0	2.0041	0	34.5908	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2016.0	0	SC	0	2.0041	0	34.5909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2017.0	0	SC	0	2.0035	0	34.5909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2018.0	0	SC	0	2.0032	0	34.5910	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2019.0	0	SC	0	2.0029	0	34.5911	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2020.0	0	SC	0	2.0030	0	34.5910	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2021.0	0	SC	0	2.0030	0	34.5911	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2022.0	0	SC	0	2.0022	0	34.5912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2023.0	0	SC	0	2.0017	0	34.5912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2024.0	0	SC	0	2.0014	0	34.5914	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2025.0	0	SC	0	2.0012	0	34.5915	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2026.0	0	SC	0	2.0014	0	34.5912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2027.0	0	SC	0	2.0011	0	34.5916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2028.0	0	SC	0	2.0001	0	34.5918	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2029.0	0	SC	0	1.9984	0	34.5921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2030.0	0	SC	0	1.9978	0	34.5922	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2031.0	0	SC	0	1.9987	0	34.5921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2.0	0	SC	0	26.8604	0	34.7849	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	3.0	0	SC	0	26.8609	0	34.7922	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	4.0	0	SC	0	26.8593	0	34.7923	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	5.0	0	SC	0	26.8603	0	34.7936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	6.0	0	SC	0	26.8634	0	34.7934	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	7.0	0	SC	0	26.8558	0	34.7921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	8.0	0	SC	0	26.8074	0	34.7907	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	9.0	0	SC	0	26.7499	0	34.7894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	10.0	0	SC	0	26.7100	0	34.7892	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	11.0	0	SC	0	26.6465	0	34.7874	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	12.0	0	SC	0	26.5285	0	34.7857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	13.0	0	SC	0	26.4806	0	34.7860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	14.0	0	SC	0	26.4650	0	34.7864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	15.0	0	SC	0	26.4529	0	34.7867	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	16.0	0	SC	0	26.4477	0	34.7868	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	17.0	0	SC	0	26.4444	0	34.7868	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	18.0	0	SC	0	26.4384	0	34.7871	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	19.0	0	SC	0	26.4297	0	34.7866	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	20.0	0	SC	0	26.4231	0	34.7856	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	21.0	0	SC	0	26.4193	0	34.7854	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	22.0	0	SC	0	26.4155	0	34.7857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	23.0	0	SC	0	26.4103	0	34.7859	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	24.0	0	SC	0	26.4096	0	34.7861	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	25.0	0	SC	0	26.4026	0	34.7862	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	26.0	0	SC	0	26.3982	0	34.7859	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	27.0	0	SC	0	26.3929	0	34.7857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	28.0	0	SC	0	26.3281	0	34.7802	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	29.0	0	SC	0	26.2527	0	34.7756	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	30.0	0	SC	0	26.1670	0	34.7717	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	31.0	0	SC	0	26.0587	0	34.7665	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	32.0	0	SC	0	25.9064	0	34.7620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	33.0	0	SC	0	25.7019	0	34.7569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	34.0	0	SC	0	25.5545	0	34.7543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	35.0	0	SC	0	25.4884	0	34.7540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	36.0	0	SC	0	25.4712	0	34.7548	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	37.0	0	SC	0	25.4439	0	34.7548	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	38.0	0	SC	0	25.4340	0	34.7563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	39.0	0	SC	0	25.4122	0	34.7567	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	40.0	0	SC	0	25.3780	0	34.7560	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	41.0	0	SC	0	25.3622	0	34.7571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	42.0	0	SC	0	25.3303	0	34.7590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	43.0	0	SC	0	25.2955	0	34.7619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	44.0	0	SC	0	25.2830	0	34.7627	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	45.0	0	SC	0	25.2750	0	34.7632	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	46.0	0	SC	0	25.2703	0	34.7634	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	47.0	0	SC	0	25.2441	0	34.7665	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	48.0	0	SC	0	25.2056	0	34.7688	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	49.0	0	SC	0	25.1688	0	34.7712	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	50.0	0	SC	0	25.1464	0	34.7703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	51.0	0	SC	0	25.1366	0	34.7697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	52.0	0	SC	0	25.1345	0	34.7705	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	53.0	0	SC	0	25.1131	0	34.7695	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	54.0	0	SC	0	25.0430	0	34.7725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	55.0	0	SC	0	24.9526	0	34.7712	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	56.0	0	SC	0	24.9344	0	34.7708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	57.0	0	SC	0	24.8126	0	34.7687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	58.0	0	SC	0	24.6556	0	34.7649	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	59.0	0	SC	0	24.5246	0	34.7660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	60.0	0	SC	0	24.4311	0	34.7653	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	61.0	0	SC	0	23.5781	0	34.7644	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	62.0	0	SC	0	22.9669	0	34.7710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	63.0	0	SC	0	22.7114	0	34.7678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	64.0	0	SC	0	22.4108	0	34.7653	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	65.0	0	SC	0	22.1666	0	34.7661	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	66.0	0	SC	0	21.7057	0	34.7581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	67.0	0	SC	0	20.8995	0	34.7564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	68.0	0	SC	0	20.7355	0	34.7502	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	69.0	0	SC	0	20.4529	0	34.7433	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	70.0	0	SC	0	20.3796	0	34.7397	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	71.0	0	SC	0	20.2528	0	34.7379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	72.0	0	SC	0	19.6154	0	34.7710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	73.0	0	SC	0	19.3977	0	34.8037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	74.0	0	SC	0	19.3321	0	34.8084	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	75.0	0	SC	0	19.2719	0	34.8010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	76.0	0	SC	0	19.1988	0	34.7963	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	77.0	0	SC	0	19.1807	0	34.7981	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	78.0	0	SC	0	19.1268	0	34.7953	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	79.0	0	SC	0	18.9590	0	34.7937	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	80.0	0	SC	0	18.7063	0	34.7928	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	81.0	0	SC	0	18.6117	0	34.7912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	82.0	0	SC	0	18.5493	0	34.7936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	83.0	0	SC	0	18.4867	0	34.7959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	84.0	0	SC	0	18.4599	0	34.7947	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	85.0	0	SC	0	18.4244	0	34.7938	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	86.0	0	SC	0	18.3446	0	34.7926	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	87.0	0	SC	0	18.2308	0	34.7916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	88.0	0	SC	0	18.1449	0	34.7872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	89.0	0	SC	0	18.1346	0	34.7874	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	90.0	0	SC	0	18.0879	0	34.7851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	91.0	0	SC	0	18.0296	0	34.7809	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	92.0	0	SC	0	17.9818	0	34.7772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	93.0	0	SC	0	17.9664	0	34.7759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	94.0	0	SC	0	17.9576	0	34.7761	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	95.0	0	SC	0	17.9469	0	34.7762	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	96.0	0	SC	0	17.9294	0	34.7753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	97.0	0	SC	0	17.9074	0	34.7741	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	98.0	0	SC	0	17.8894	0	34.7732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	99.0	0	SC	0	17.8700	0	34.7730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	100.0	0	SC	0	17.8397	0	34.7747	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	101.0	0	SC	0	17.7743	0	34.7703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	102.0	0	SC	0	17.7493	0	34.7706	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	103.0	0	SC	0	17.7248	0	34.7725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	104.0	0	SC	0	17.6814	0	34.7755	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	105.0	0	SC	0	17.6431	0	34.7787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	106.0	0	SC	0	17.6058	0	34.7802	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	107.0	0	SC	0	17.5901	0	34.7801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	108.0	0	SC	0	17.5320	0	34.7780	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	109.0	0	SC	0	17.4521	0	34.7767	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	110.0	0	SC	0	17.4132	0	34.7757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	111.0	0	SC	0	17.3523	0	34.7754	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	112.0	0	SC	0	17.3236	0	34.7744	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	113.0	0	SC	0	17.2705	0	34.7738	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	114.0	0	SC	0	17.2351	0	34.7730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	115.0	0	SC	0	17.1906	0	34.7709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	116.0	0	SC	0	17.1505	0	34.7692	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	117.0	0	SC	0	17.1233	0	34.7695	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	118.0	0	SC	0	17.1160	0	34.7697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	119.0	0	SC	0	17.0957	0	34.7685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	120.0	0	SC	0	17.0611	0	34.7668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	121.0	0	SC	0	17.0473	0	34.7670	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	122.0	0	SC	0	17.0147	0	34.7646	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	123.0	0	SC	0	16.9863	0	34.7620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	124.0	0	SC	0	16.9752	0	34.7611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	125.0	0	SC	0	16.9705	0	34.7615	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	126.0	0	SC	0	16.9687	0	34.7619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	127.0	0	SC	0	16.9528	0	34.7607	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	128.0	0	SC	0	16.9101	0	34.7549	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	129.0	0	SC	0	16.8604	0	34.7479	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	130.0	0	SC	0	16.8338	0	34.7450	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	131.0	0	SC	0	16.8104	0	34.7431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	132.0	0	SC	0	16.8002	0	34.7423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	133.0	0	SC	0	16.7851	0	34.7411	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	134.0	0	SC	0	16.7631	0	34.7404	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	135.0	0	SC	0	16.7541	0	34.7406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	136.0	0	SC	0	16.7514	0	34.7414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	137.0	0	SC	0	16.7494	0	34.7429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	138.0	0	SC	0	16.7474	0	34.7445	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	139.0	0	SC	0	16.7462	0	34.7459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	140.0	0	SC	0	16.7444	0	34.7461	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	141.0	0	SC	0	16.7446	0	34.7493	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	142.0	0	SC	0	16.7322	0	34.7492	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	143.0	0	SC	0	16.7247	0	34.7490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	144.0	0	SC	0	16.7249	0	34.7507	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	145.0	0	SC	0	16.7292	0	34.7557	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	146.0	0	SC	0	16.7293	0	34.7564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	147.0	0	SC	0	16.7149	0	34.7545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	148.0	0	SC	0	16.7072	0	34.7550	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	149.0	0	SC	0	16.7040	0	34.7573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	150.0	0	SC	0	16.6992	0	34.7571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	151.0	0	SC	0	16.6886	0	34.7575	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	152.0	0	SC	0	16.6775	0	34.7578	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	153.0	0	SC	0	16.6659	0	34.7573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	154.0	0	SC	0	16.6581	0	34.7573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	155.0	0	SC	0	16.6516	0	34.7570	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	156.0	0	SC	0	16.6403	0	34.7555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	157.0	0	SC	0	16.6304	0	34.7551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	158.0	0	SC	0	16.6228	0	34.7550	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	159.0	0	SC	0	16.6153	0	34.7543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	160.0	0	SC	0	16.5898	0	34.7513	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	161.0	0	SC	0	16.5744	0	34.7494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	162.0	0	SC	0	16.5586	0	34.7478	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	163.0	0	SC	0	16.5447	0	34.7468	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	164.0	0	SC	0	16.5405	0	34.7463	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	165.0	0	SC	0	16.5297	0	34.7449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	166.0	0	SC	0	16.5184	0	34.7438	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	167.0	0	SC	0	16.5113	0	34.7430	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	168.0	0	SC	0	16.5036	0	34.7421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	169.0	0	SC	0	16.4990	0	34.7415	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	170.0	0	SC	0	16.4909	0	34.7403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	171.0	0	SC	0	16.4815	0	34.7389	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	172.0	0	SC	0	16.4665	0	34.7367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	173.0	0	SC	0	16.4293	0	34.7326	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	174.0	0	SC	0	16.4159	0	34.7311	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	175.0	0	SC	0	16.4118	0	34.7306	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	176.0	0	SC	0	16.4052	0	34.7297	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	177.0	0	SC	0	16.3839	0	34.7272	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	178.0	0	SC	0	16.3679	0	34.7254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	179.0	0	SC	0	16.3416	0	34.7224	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	180.0	0	SC	0	16.3201	0	34.7191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	181.0	0	SC	0	16.2931	0	34.7150	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	182.0	0	SC	0	16.2796	0	34.7132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	183.0	0	SC	0	16.2738	0	34.7126	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	184.0	0	SC	0	16.2514	0	34.7104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	185.0	0	SC	0	16.2301	0	34.7072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	186.0	0	SC	0	16.1765	0	34.6993	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	187.0	0	SC	0	16.1090	0	34.6871	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	188.0	0	SC	0	16.0576	0	34.6790	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	189.0	0	SC	0	16.0201	0	34.6735	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	190.0	0	SC	0	15.9924	0	34.6689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	191.0	0	SC	0	15.9771	0	34.6676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	192.0	0	SC	0	15.9547	0	34.6689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	193.0	0	SC	0	15.9377	0	34.6696	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	194.0	0	SC	0	15.9114	0	34.6668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	195.0	0	SC	0	15.8600	0	34.6621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	196.0	0	SC	0	15.8449	0	34.6611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	197.0	0	SC	0	15.8255	0	34.6597	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	198.0	0	SC	0	15.8062	0	34.6590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	199.0	0	SC	0	15.7562	0	34.6554	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	200.0	0	SC	0	15.7439	0	34.6544	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	201.0	0	SC	0	15.7332	0	34.6543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	202.0	0	SC	0	15.7223	0	34.6552	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	203.0	0	SC	0	15.7201	0	34.6573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	204.0	0	SC	0	15.7176	0	34.6588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	205.0	0	SC	0	15.7104	0	34.6588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	206.0	0	SC	0	15.6970	0	34.6581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	207.0	0	SC	0	15.6804	0	34.6567	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	208.0	0	SC	0	15.6585	0	34.6550	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	209.0	0	SC	0	15.6417	0	34.6537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	210.0	0	SC	0	15.6257	0	34.6529	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	211.0	0	SC	0	15.6008	0	34.6511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	212.0	0	SC	0	15.5901	0	34.6501	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	213.0	0	SC	0	15.5733	0	34.6486	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	214.0	0	SC	0	15.5610	0	34.6477	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	215.0	0	SC	0	15.5484	0	34.6469	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	216.0	0	SC	0	15.5416	0	34.6462	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	217.0	0	SC	0	15.5284	0	34.6454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	218.0	0	SC	0	15.5110	0	34.6439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	219.0	0	SC	0	15.4930	0	34.6424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	220.0	0	SC	0	15.4847	0	34.6417	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	221.0	0	SC	0	15.4669	0	34.6403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	222.0	0	SC	0	15.4492	0	34.6387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	223.0	0	SC	0	15.4313	0	34.6374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	224.0	0	SC	0	15.4129	0	34.6363	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	225.0	0	SC	0	15.3854	0	34.6340	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	226.0	0	SC	0	15.3423	0	34.6310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	227.0	0	SC	0	15.3150	0	34.6285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	228.0	0	SC	0	15.3028	0	34.6275	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	229.0	0	SC	0	15.2903	0	34.6262	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	230.0	0	SC	0	15.2573	0	34.6233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	231.0	0	SC	0	15.2402	0	34.6224	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	232.0	0	SC	0	15.2253	0	34.6213	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	233.0	0	SC	0	15.2175	0	34.6205	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	234.0	0	SC	0	15.1960	0	34.6191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	235.0	0	SC	0	15.1779	0	34.6177	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	236.0	0	SC	0	15.1215	0	34.6139	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	237.0	0	SC	0	15.0549		34.6087	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	238.0	0	SC	0	15.0246		34.6063	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	239.0	0	SC	0	14.9999		34.6041	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	240.0	0	SC	0	14.9941		34.6034	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	241.0	0	SC	0	14.9863		34.6031	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	242.0	0	SC	0	14.9725		34.6026	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	243.0	0	SC	0	14.9400		34.6003	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	244.0	0	SC	0	14.9114		34.5981	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	245.0	0	SC	0	14.9005		34.5972	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	246.0	0	SC	0	14.8950		34.5969	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	247.0	0	SC	0	14.8957		34.5971	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	248.0	0	SC	0	14.8932		34.5972	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	249.0	0	SC	0	14.8829		34.5966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	250.0	0	SC	0	14.8801		34.5964	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	251.0	0	SC	0	14.8761		34.5962	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	252.0	0	SC	0	14.8669		34.5956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	253.0	0	SC	0	14.8535		34.5949	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	254.0	0	SC	0	14.8430		34.5940	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	255.0	0	SC	0	14.8415		34.5939	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	256.0	0	SC	0	14.8298		34.5930	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	257.0	0	SC	0	14.8147		34.5923	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	258.0	0	SC	0	14.7733		34.5895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	259.0	0	SC	0	14.7587		34.5882	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	260.0	0	SC	0	14.7407		34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	261.0	0	SC	0	14.7153		34.5852	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	262.0	0	SC	0	14.6627		34.5817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	263.0	0	SC	0	14.6317		34.5788	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	264.0	0	SC	0	14.6192		34.5778	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	265.0	0	SC	0	14.6032		34.5766	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	266.0	0	SC	0	14.5941		34.5759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	267.0	0	SC	0	14.5770		34.5745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	268.0	0	SC	0	14.5663		34.5740	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	269.0	0	SC	0	14.5567		34.5733	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	270.0	0	SC	0	14.5453		34.5724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	271.0	0	SC	0	14.5400		34.5720	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	272.0	0	SC	0	14.5189		34.5705	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	273.0	0	SC	0	14.5121		34.5698	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	274.0	0	SC	0	14.4990		34.5686	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	275.0	0	SC	0	14.4813		34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	276.0	0	SC	0	14.4747		34.5666	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	277.0	0	SC	0	14.4644		34.5657	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	278.0	0	SC	0	14.4314		34.5627	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	279.0	0	SC	0	14.3882		34.5597	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	280.0	0	SC	0	14.3577		34.5571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	281.0	0	SC	0	14.3203		34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	282.0	0	SC	0	14.2556		34.5494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	283.0	0	SC	0	14.2239		34.5479	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	284.0	0	SC	0	14.1965		34.5464	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	285.0	0	SC	0	14.1935		34.5459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	286.0	0	SC	0	14.1350		34.5429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	287.0	0	SC	0	14.1126		34.5423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	288.0	0	SC	0	14.0907		34.5406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	289.0	0	SC	0	14.0763		34.5394	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	290.0	0	SC	0	14.0557		34.5383	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	291.0	0	SC	0	14.0372		34.5374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	292.0	0	SC	0	14.0037		34.5339	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	293.0	0	SC	0	13.9331		34.5269	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	294.0	0	SC	0	13.9111		34.5246	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	295.0	0	SC	0	13.8969		34.5238	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	296.0	0	SC	0	13.8693		34.5218	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	297.0	0	SC	0	13.8426		34.5199	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	298.0	0	SC	0	13.8258		34.5182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	299.0	0	SC	0	13.8218		34.5180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	300.0	0	SC	0	13.8148		34.5178	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	301.0	0	SC	0	13.7898		34.5157	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	302.0	0	SC	0	13.7582		34.5126	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	303.0	0	SC	0	13.7361		34.5116	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	304.0	0	SC	0	13.7283		34.5111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	305.0	0	SC	0	13.7270		34.5112	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	306.0	0	SC	0	13.7245		34.5112	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	307.0	0	SC	0	13.7187		34.5108	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	308.0	0	SC	0	13.7102		34.5102	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	309.0	0	SC	0	13.7003		34.5097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	310.0	0	SC	0	13.6759		34.5080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	311.0	0	SC	0	13.6577		34.5072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	312.0	0	SC	0	13.6112		34.5040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	313.0	0	SC	0	13.5632		34.4992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	314.0	0	SC	0	13.5324		34.4966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	315.0	0	SC	0	13.5309		34.4966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	316.0	0	SC	0	13.5206		34.4960	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	317.0	0	SC	0	13.5118		34.4955	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	318.0	0	SC	0	13.5030		34.4951	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	319.0	0	SC	0	13.4953		34.4945	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	320.0	0	SC	0	13.4877		34.4936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	321.0	0	SC	0	13.4840		34.4931	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	322.0	0	SC	0	13.4796		34.4928	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	323.0	0	SC	0	13.4740		34.4926	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	324.0	0	SC	0	13.4695		34.4924	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	325.0	0	SC	0	13.4672		34.4921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	326.0	0	SC	0	13.4605		34.4916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	327.0	0	SC	0	13.4492		34.4908	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	328.0	0	SC	0	13.4321		34.4896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	329.0	0	SC	0	13.4228		34.4888	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	330.0	0	SC	0	13.4037		34.4873	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	331.0	0	SC	0	13.3916		34.4861	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	332.0	0	SC	0	13.3791		34.4855	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	333.0	0	SC	0	13.3663		34.4850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	334.0	0	SC	0	13.3393		34.4840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	335.0	0	SC	0	13.3271		34.4840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	336.0	0	SC	0	13.3198		34.4838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	337.0	0	SC	0	13.3149		34.4836	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	338.0	0	SC	0	13.3142		34.4837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	339.0	0	SC	0	13.3129		34.4838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	340.0	0	SC	0	13.3038		34.4838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	341.0	0	SC	0	13.2765		34.4826	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	342.0	0	SC	0	13.2435		34.4805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	343.0	0	SC	0	13.2077		34.4788	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	344.0	0	SC	0	13.1906		34.4760	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	345.0	0	SC	0	13.1452		34.4750	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	346.0	0	SC	0	13.1047		34.4724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	347.0	0	SC	0	13.0857		34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	348.0	0	SC	0	13.0379		34.4684	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	349.0	0	SC	0	12.9244		34.4602	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	350.0	0	SC	0	12.8689		34.4542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	351.0	0	SC	0	12.8595		34.4529	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	352.0	0	SC	0	12.8494		34.4519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	353.0	0	SC	0	12.8422		34.4518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	354.0	0	SC	0	12.8418		34.4519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	355.0	0	SC	0	12.8405		34.4520	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	356.0	0	SC	0	12.8366		34.4518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	357.0	0	SC	0	12.8275		34.4516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	358.0	0	SC	0	12.8166		34.4510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	359.0	0	SC	0	12.8049		34.4503	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	360.0	0	SC	0	12.7864		34.4490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	361.0	0	SC	0	12.7394		34.4459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	362.0	0	SC	0	12.7052		34.4432	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	363.0	0	SC	0	12.6891		34.4416	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	364.0	0	SC	0	12.6690		34.4403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	365.0	0	SC	0	12.6412		34.4382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	366.0	0	SC	0	12.6205		34.4367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	367.0	0	SC	0	12.6105		34.4361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	368.0	0	SC	0	12.6016		34.4354	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	369.0	0	SC	0	12.5782		34.4339	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	370.0	0	SC	0	12.5348		34.4306	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	371.0	0	SC	0	12.4720		34.4254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	372.0	0	SC	0	12.4251		34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	373.0	0	SC	0	12.3927		34.4196	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	374.0	0	SC	0	12.3784		34.4183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	375.0	0	SC	0	12.3767		34.4180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	376.0	0	SC	0	12.3749		34.4181	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	377.0	0	SC	0	12.3459		34.4159	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	378.0	0	SC	0	12.2887		34.4116	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	379.0	0	SC	0	12.2471		34.4080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	380.0	0	SC	0	12.2266		34.4058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	381.0	0	SC	0	12.1947		34.4039	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	382.0	0	SC	0	12.1729		34.4022	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	383.0	0	SC	0	12.1530		34.4007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	384.0	0	SC	0	12.1304		34.3992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	385.0	0	SC	0	12.1114		34.3977	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	386.0	0	SC	0	12.1098		34.3965	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	387.0	0	SC	0	12.0842		34.3957	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	388.0	0	SC	0	12.0498		34.3935	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	389.0	0	SC	0	12.0227		34.3915	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	390.0	0	SC	0	11.9942		34.3896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	391.0	0	SC	0	11.9907		34.3884	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	392.0	0	SC	0	11.9559		34.3872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	393.0	0	SC	0	11.9289		34.3850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	394.0	0	SC	0	11.9169		34.3840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	395.0	0	SC	0	11.9190		34.3844	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	396.0	0	SC	0	11.8906		34.3832	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	397.0	0	SC	0	11.8664		34.3807	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	398.0	0	SC	0	11.8392		34.3787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	399.0	0	SC	0	11.7767		34.3739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	400.0	0	SC	0	11.7567		34.3718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	401.0	0	SC	0	11.7357		34.3706	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	402.0	0	SC	0	11.6960		34.3670	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	403.0	0	SC	0	11.6684		34.3647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	404.0	0	SC	0	11.6589		34.3641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	405.0	0	SC	0	11.6438		34.3632	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	406.0	0	SC	0	11.6302		34.3623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	407.0	0	SC	0	11.6188		34.3611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	408.0	0	SC	0	11.6101		34.3605	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	409.0	0	SC	0	11.5991		34.3599	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	410.0	0	SC	0	11.5904		34.3594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	411.0	0	SC	0	11.5883		34.3594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	412.0	0	SC	0	11.5878		34.3593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	413.0	0	SC	0	11.5807		34.3591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	414.0	0	SC	0	11.5767		34.3588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	415.0	0	SC	0	11.5693		34.3583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	416.0	0	SC	0	11.5574		34.3577	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	417.0	0	SC	0	11.5419		34.3564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	418.0	0	SC	0	11.5288		34.3555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	419.0	0	SC	0	11.5269		34.3553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	420.0	0	SC	0	11.5242	0	34.3553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	421.0	0	SC	0	11.5178	0	34.3549	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	422.0	0	SC	0	11.5106	0	34.3546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	423.0	0	SC	0	11.5058	0	34.3542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	424.0	0	SC	0	11.4912	0	34.3533	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	425.0	0	SC	0	11.4842	0	34.3527	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	426.0	0	SC	0	11.4667	0	34.3514	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	427.0	0	SC	0	11.4536	0	34.3506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	428.0	0	SC	0	11.3804	0	34.3464	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	429.0	0	SC	0	11.2850	0	34.3390	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	430.0	0	SC	0	11.2679	0	34.3367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	431.0	0	SC	0	11.2478	0	34.3348	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	432.0	0	SC	0	11.1856	0	34.3299	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	433.0	0	SC	0	11.1754	0	34.3289	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	434.0	0	SC	0	11.1478	0	34.3270	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	435.0	0	SC	0	11.0860	0	34.3223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	436.0	0	SC	0	11.0784	0	34.3211	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	437.0	0	SC	0	11.0704	0	34.3204	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	438.0	0	SC	0	11.0422	0	34.3188	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	439.0	0	SC	0	11.0005	0	34.3160	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	440.0	0	SC	0	10.9791	0	34.3145	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	441.0	0	SC	0	10.9762	0	34.3143	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	442.0	0	SC	0	10.9645	0	34.3138	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	443.0	0	SC	0	10.9465	0	34.3126	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	444.0	0	SC	0	10.9050	0	34.3101	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	445.0	0	SC	0	10.8820	0	34.3082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	446.0	0	SC	0	10.8779	0	34.3078	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	447.0	0	SC	0	10.8707	0	34.3075	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	448.0	0	SC	0	10.8582	0	34.3068	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	449.0	0	SC	0	10.8387	0	34.3052	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	450.0	0	SC	0	10.8008	0	34.3019	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	451.0	0	SC	0	10.7766	0	34.3000	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	452.0	0	SC	0	10.7648	0	34.2989	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	453.0	0	SC	0	10.7573	0	34.2983	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	454.0	0	SC	0	10.7564	0	34.2983	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	455.0	0	SC	0	10.7563	0	34.2985	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	456.0	0	SC	0	10.7535	0	34.2986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	457.0	0	SC	0	10.7483	0	34.2984	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	458.0	0	SC	0	10.7300	0	34.2971	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	459.0	0	SC	0	10.6922	0	34.2942	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	460.0	0	SC	0	10.6066	0	34.2885	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	461.0	0	SC	0	10.5716	0	34.2847	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	462.0	0	SC	0	10.5673	0	34.2839	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	463.0	0	SC	0	10.5570	0	34.2831	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	464.0	0	SC	0	10.5388	0	34.2819	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	465.0	0	SC	0	10.5165	0	34.2806	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	466.0	0	SC	0	10.4776	0	34.2776	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	467.0	0	SC	0	10.4418	0	34.2745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	468.0	0	SC	0	10.4067	0	34.2718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	469.0	0	SC	0	10.3640	0	34.2688	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	470.0	0	SC	0	10.3061	0	34.2638	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	471.0	0	SC	0	10.2713	0	34.2615	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	472.0	0	SC	0	10.2247	0	34.2583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	473.0	0	SC	0	10.1931	0	34.2552	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	474.0	0	SC	0	10.1776	0	34.2538	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	475.0	0	SC	0	10.1547	0	34.2518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	476.0	0	SC	0	10.1405	0	34.2506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	477.0	0	SC	0	10.1269	0	34.2496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	478.0	0	SC	0	10.1106	0	34.2482	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	479.0	0	SC	0	10.0947	0	34.2470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	480.0	0	SC	0	10.0888	0	34.2470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	481.0	0	SC	0	10.0742	0	34.2470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	482.0	0	SC	0	10.0495	0	34.2457	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	483.0	0	SC	0	10.0228	0	34.2436	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	484.0	0	SC	0	10.0049	0	34.2421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	485.0	0	SC	0	9.9881	0	34.2406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	486.0	0	SC	0	9.9621	0	34.2385	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	487.0	0	SC	0	9.8949	0	34.2334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	488.0	0	SC	0	9.8256	0	34.2279	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	489.0	0	SC	0	9.7912	0	34.2251	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	490.0	0	SC	0	9.7718	0	34.2232	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	491.0	0	SC	0	9.7505	0	34.2215	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	492.0	0	SC	0	9.7280	0	34.2200	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	493.0	0	SC	0	9.6875	0	34.2171	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	494.0	0	SC	0	9.6616	0	34.2149	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	495.0	0	SC	0	9.6420	0	34.2134	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	496.0	0	SC	0	9.6281	0	34.2122	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	497.0	0	SC	0	9.5906	0	34.2093	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	498.0	0	SC	0	9.5109	0	34.2028	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	499.0	0	SC	0	9.4601	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	500.0	0	SC	0	9.4340	0	34.1970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	501.0	0	SC	0	9.3821	0	34.1933	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	502.0	0	SC	0	9.3637	0	34.1921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	503.0	0	SC	0	9.3520	0	34.1911	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	504.0	0	SC	0	9.3500	0	34.1908	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	505.0	0	SC	0	9.3331	0	34.1900	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	506.0	0	SC	0	9.2848	0	34.1872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	507.0	0	SC	0	9.2288	0	34.1837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	508.0	0	SC	0	9.2011	0	34.1815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	509.0	0	SC	0	9.1932	0	34.1811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	510.0	0	SC	0	9.1898	0	34.1811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	511.0	0	SC	0	9.1867	0	34.1813	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	512.0	0	SC	0	9.1840	0	34.1813	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	513.0	0	SC	0	9.1800	0	34.1810	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	514.0	0	SC	0	9.1718	0	34.1804	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	515.0	0	SC	0	9.1357	0	34.1781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	516.0	0	SC	0	9.1046	0	34.1759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	517.0	0	SC	0	9.0531	0	34.1717	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	518.0	0	SC	0	9.0379	0	34.1701	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	519.0	0	SC	0	9.0349	0	34.1697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	520.0	0	SC	0	9.0258	0	34.1689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	521.0	0	SC	0	9.0068	0	34.1676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	522.0	0	SC	0	8.9235	0	34.1614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	523.0	0	SC	0	8.8801	0	34.1572	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	524.0	0	SC	0	8.8648	0	34.1557	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	525.0	0	SC	0	8.8421	0	34.1542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	526.0	0	SC	0	8.8086	0	34.1514	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	527.0	0	SC	0	8.7911	0	34.1500	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	528.0	0	SC	0	8.7831	0	34.1496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	529.0	0	SC	0	8.7468	0	34.1474	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	530.0	0	SC	0	8.6805	0	34.1439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	531.0	0	SC	0	8.6487	0	34.1413	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	532.0	0	SC	0	8.6179	0	34.1382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	533.0	0	SC	0	8.5838	0	34.1349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	534.0	0	SC	0	8.5417	0	34.1323	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	535.0	0	SC	0	8.5105	0	34.1297	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	536.0	0	SC	0	8.4958	0	34.1282	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	537.0	0	SC	0	8.4840	0	34.1269	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	538.0	0	SC	0	8.4741	0	34.1260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	539.0	0	SC	0	8.4695	0	34.1255	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	540.0	0	SC	0	8.4651	0	34.1251	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	541.0	0	SC	0	8.4473	0	34.1239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	542.0	0	SC	0	8.4315	0	34.1228	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	543.0	0	SC	0	8.4131	0	34.1216	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	544.0	0	SC	0	8.3884	0	34.1194	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	545.0	0	SC	0	8.3290	0	34.1138	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	546.0	0	SC	0	8.2476	0	34.1066	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	547.0	0	SC	0	8.2164	0	34.1039	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	548.0	0	SC	0	8.1778	0	34.1017	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	549.0	0	SC	0	8.1565	0	34.0998	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	550.0	0	SC	0	8.1514	0	34.0989	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	551.0	0	SC	0	8.1453	0	34.0989	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	552.0	0	SC	0	8.1346	0	34.0979	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	553.0	0	SC	0	8.1077	0	34.0959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	554.0	0	SC	0	8.0805	0	34.0942	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	555.0	0	SC	0	8.0557	0	34.0924	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	556.0	0	SC	0	8.0166	0	34.0897	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	557.0	0	SC	0	7.9692	0	34.0863	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	558.0	0	SC	0	7.9267	0	34.0835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	559.0	0	SC	0	7.8877	0	34.0814	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	560.0	0	SC	0	7.8731	0	34.0803	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	561.0	0	SC	0	7.8639	0	34.0798	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	562.0	0	SC	0	7.8510	0	34.0790	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	563.0	0	SC	0	7.8356	0	34.0780	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	564.0	0	SC	0	7.8075	0	34.0757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	565.0	0	SC	0	7.7810	0	34.0742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	566.0	0	SC	0	7.7742	0	34.0738	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	567.0	0	SC	0	7.7654	0	34.0734	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	568.0	0	SC	0	7.7495	0	34.0725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	569.0	0	SC	0	7.7250	0	34.0710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	570.0	0	SC	0	7.7038	0	34.0696	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	571.0	0	SC	0	7.6852	0	34.0687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	572.0	0	SC	0	7.6599	0	34.0680	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	573.0	0	SC	0	7.6144	0	34.0664	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	574.0	0	SC	0	7.5793	0	34.0646	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	575.0	0	SC	0	7.5392	0	34.0625	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	576.0	0	SC	0	7.4913	0	34.0590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	577.0	0	SC	0	7.4829	0	34.0582	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	578.0	0	SC	0	7.4637	0	34.0576	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	579.0	0	SC	0	7.3961	0	34.0541	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	580.0	0	SC	0	7.3784	0	34.0525	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	581.0	0	SC	0	7.3721	0	34.0522	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	582.0	0	SC	0	7.3655	0	34.0519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	583.0	0	SC	0	7.3603	0	34.0516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	584.0	0	SC	0	7.3558	0	34.0516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	585.0	0	SC	0	7.3371	0	34.0515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	586.0	0	SC	0	7.3178	0	34.0511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	587.0	0	SC	0	7.2897	0	34.0500	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	588.0	0	SC	0	7.2749	0	34.0490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	589.0	0	SC	0	7.2529	0	34.0483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	590.0	0	SC	0	7.1536	0	34.0441	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	591.0	0	SC	0	7.1182	0	34.0414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	592.0	0	SC	0	7.1048	0	34.0402	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	593.0	0	SC	0	7.0897	0	34.0393	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	594.0	0	SC	0	7.0789	0	34.0388	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	595.0	0	SC	0	7.0680	0	34.0387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	596.0	0	SC	0	7.0649	0	34.0385	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	597.0	0	SC	0	7.0599	0	34.0386	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	598.0	0	SC	0	7.0526	0	34.0384	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	599.0	0	SC	0	7.0410	0	34.0381	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	600.0	0	SC	0	7.0372	0	34.0384	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	601.0	0	SC	0	7.0302	0	34.0381	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	602.0	0	SC	0	7.0065	0	34.0374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	603.0	0	SC	0	6.9809	0	34.0362	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	604.0	0	SC	0	6.9616	0	34.0355	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	605.0	0	SC	0	6.9442	0	34.0347	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	606.0	0	SC	0	6.9341	0	34.0344	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	607.0	0	SC	0	6.9275	0	34.0339	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	608.0	0	SC	0	6.9287	0	34.0334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	609.0	0	SC	0	6.9402	0	34.0346	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	610.0	0	SC	0	6.9054	0	34.0332	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	611.0	0	SC	0	6.8720	0	34.0319	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	612.0	0	SC	0	6.8558	0	34.0310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	613.0	0	SC	0	6.8215	0	34.0293	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	614.0	0	SC	0	6.7705	0	34.0262	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	615.0	0	SC	0	6.7218	0	34.0223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	616.0	0	SC	0	6.7118	0	34.0205	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	617.0	0	SC	0	6.7094	0	34.0206	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	618.0	0	SC	0	6.6921	0	34.0197	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	619.0	0	SC	0	6.6331	0	34.0157	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	620.0	0	SC	0	6.5278	0	34.0109	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	621.0	0	SC	0	6.4865	0	34.0073	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	622.0	0	SC	0	6.4490	0	34.0060	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	623.0	0	SC	0	6.4390	0	34.0057	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	624.0	0	SC	0	6.4378	0	34.0055	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	625.0	0	SC	0	6.4355	0	34.0056	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	626.0	0	SC	0	6.4315	0	34.0058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	627.0	0	SC	0	6.4281	0	34.0060	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	628.0	0	SC	0	6.4251	0	34.0064	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	629.0	0	SC	0	6.4230	0	34.0072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	630.0	0	SC	0	6.4219	0	34.0075	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	631.0	0	SC	0	6.4208	0	34.0077	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	632.0	0	SC	0	6.4203	0	34.0080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	633.0	0	SC	0	6.4166	0	34.0082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	634.0	0	SC	0	6.4134	0	34.0085	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	635.0	0	SC	0	6.4092	0	34.0090	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	636.0	0	SC	0	6.4001	0	34.0108	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	637.0	0	SC	0	6.3788	0	34.0125	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	638.0	0	SC	0	6.3512	0	34.0153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	639.0	0	SC	0	6.3338	0	34.0176	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	640.0	0	SC	0	6.3261	0	34.0183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	641.0	0	SC	0	6.3192	0	34.0187	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	642.0	0	SC	0	6.3121	0	34.0191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	643.0	0	SC	0	6.3015	0	34.0191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	644.0	0	SC	0	6.2899	0	34.0190	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	645.0	0	SC	0	6.2658	0	34.0184	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	646.0	0	SC	0	6.2478	0	34.0187	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	647.0	0	SC	0	6.2375	0	34.0197	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	648.0	0	SC	0	6.2333	0	34.0205	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	649.0	0	SC	0	6.2220	0	34.0214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	650.0	0	SC	0	6.2146	0	34.0216	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	651.0	0	SC	0	6.2091	0	34.0219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	652.0	0	SC	0	6.2046	0	34.0220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	653.0	0	SC	0	6.1852	0	34.0227	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	654.0	0	SC	0	6.1548	0	34.0220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	655.0	0	SC	0	6.1356	0	34.0223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	656.0	0	SC	0	6.1220	0	34.0230	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	657.0	0	SC	0	6.1139	0	34.0239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	658.0	0	SC	0	6.1046	0	34.0237	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	659.0	0	SC	0	6.0978	0	34.0234	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	660.0	0	SC	0	6.0926	0	34.0234	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	661.0	0	SC	0	6.0870	0	34.0233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	662.0	0	SC	0	6.0707	0	34.0244	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	663.0	0	SC	0	6.0471	0	34.0259	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	664.0	0	SC	0	6.0213	0	34.0287	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	665.0	0	SC	0	6.0011	0	34.0387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	666.0	0	SC	0	5.9751	0	34.0422	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	667.0	0	SC	0	5.9713	0	34.0436	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	668.0	0	SC	0	5.9687	0	34.0445	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	669.0	0	SC	0	5.9655	0	34.0460	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	670.0	0	SC	0	5.9638	0	34.0473	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	671.0	0	SC	0	5.9626	0	34.0483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	672.0	0	SC	0	5.9610	0	34.0495	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	673.0	0	SC	0	5.9588	0	34.0504	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	674.0	0	SC	0	5.9570	0	34.0511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	675.0	0	SC	0	5.9501	0	34.0521	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	676.0	0	SC	0	5.9443	0	34.0526	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	677.0	0	SC	0	5.8978	0	34.0527	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	678.0	0	SC	0	5.8731	0	34.0520	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	679.0	0	SC	0	5.8604	0	34.0519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	680.0	0	SC	0	5.8551	0	34.0509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	681.0	0	SC	0	5.8475	0	34.0505	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	682.0	0	SC	0	5.8315	0	34.0501	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	683.0	0	SC	0	5.7565	0	34.0489	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	684.0	0	SC	0	5.7180	0	34.0471	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	685.0	0	SC	0	5.6923	0	34.0458	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	686.0	0	SC	0	5.6747	0	34.0449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	687.0	0	SC	0	5.6677	0	34.0449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	688.0	0	SC	0	5.6607	0	34.0450	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	689.0	0	SC	0	5.6584	0	34.0453	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	690.0	0	SC	0	5.6505	0	34.0458	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	691.0	0	SC	0	5.6276	0	34.0465	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	692.0	0	SC	0	5.5900	0	34.0459	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	693.0	0	SC	0	5.5764	0	34.0452	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	694.0	0	SC	0	5.5607	0	34.0441	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	695.0	0	SC	0	5.5509	0	34.0436	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	696.0	0	SC	0	5.5367	0	34.0434	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	697.0	0	SC	0	5.5186	0	34.0431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	698.0	0	SC	0	5.5042	0	34.0423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	699.0	0	SC	0	5.4824	0	34.0411	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	700.0	0	SC	0	5.4593	0	34.0407	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	701.0	0	SC	0	5.4487	0	34.0406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	702.0	0	SC	0	5.4415	0	34.0403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	703.0	0	SC	0	5.4341	0	34.0403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	704.0	0	SC	0	5.4270	0	34.0401	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	705.0	0	SC	0	5.4189	0	34.0402	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	706.0	0	SC	0	5.4099	0	34.0403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	707.0	0	SC	0	5.3923	0	34.0418	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	708.0	0	SC	0	5.3599	0	34.0454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	709.0	0	SC	0	5.3584	0	34.0466	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	710.0	0	SC	0	5.3564	0	34.0488	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	711.0	0	SC	0	5.3447	0	34.0515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	712.0	0	SC	0	5.3381	0	34.0522	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	713.0	0	SC	0	5.3331	0	34.0526	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	714.0	0	SC	0	5.3295	0	34.0528	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	715.0	0	SC	0	5.3261	0	34.0531	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	716.0	0	SC	0	5.3243	0	34.0536	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	717.0	0	SC	0	5.3224	0	34.0544	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	718.0	0	SC	0	5.3163	0	34.0557	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	719.0	0	SC	0	5.3096	0	34.0563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	720.0	0	SC	0	5.2933	0	34.0583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	721.0	0	SC	0	5.2679	0	34.0600	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	722.0	0	SC	0	5.2555	0	34.0593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	723.0	0	SC	0	5.2451	0	34.0600	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	724.0	0	SC	0	5.2445	0	34.0600	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	725.0	0	SC	0	5.2374	0	34.0607	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	726.0	0	SC	0	5.2318	0	34.0608	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	727.0	0	SC	0	5.2264	0	34.0610	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	728.0	0	SC	0	5.2207	0	34.0608	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	729.0	0	SC	0	5.2228	0	34.0611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	730.0	0	SC	0	5.2184	0	34.0613	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	731.0	0	SC	0	5.2158	0	34.0614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	732.0	0	SC	0	5.2140	0	34.0615	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	733.0	0	SC	0	5.2106	0	34.0617	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	734.0	0	SC	0	5.2072	0	34.0618	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	735.0	0	SC	0	5.2056	0	34.0620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	736.0	0	SC	0	5.2020	0	34.0622	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	737.0	0	SC	0	5.1987	0	34.0623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	738.0	0	SC	0	5.1976	0	34.0626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	739.0	0	SC	0	5.1922	0	34.0632	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	740.0	0	SC	0	5.1776	0	34.0641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	741.0	0	SC	0	5.1403	0	34.0680	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	742.0	0	SC	0	5.1271	0	34.0691	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	743.0	0	SC	0	5.1239	0	34.0690	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	744.0	0	SC	0	5.1193	0	34.0694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	745.0	0	SC	0	5.0958	0	34.0724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	746.0	0	SC	0	5.0705	0	34.0754	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	747.0	0	SC	0	5.0600	0	34.0766	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	748.0	0	SC	0	5.0552	0	34.0774	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	749.0	0	SC	0	5.0497	0	34.0783	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	750.0	0	SC	0	5.0451	0	34.0793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	751.0	0	SC	0	5.0409	0	34.0801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	752.0	0	SC	0	5.0336	0	34.0811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	753.0	0	SC	0	5.0275	0	34.0820	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	754.0	0	SC	0	5.0187	0	34.0834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	755.0	0	SC	0	5.0164	0	34.0837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	756.0	0	SC	0	5.0138	0	34.0840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	757.0	0	SC	0	5.0027	0	34.0857	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	758.0	0	SC	0	4.9917	0	34.0870	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	759.0	0	SC	0	4.9826	0	34.0882	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	760.0	0	SC	0	4.9728	0	34.0895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	761.0	0	SC	0	4.9674	0	34.0900	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	762.0	0	SC	0	4.9656	0	34.0904	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	763.0	0	SC	0	4.9579	0	34.0916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	764.0	0	SC	0	4.9492	0	34.0927	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	765.0	0	SC	0	4.9451	0	34.0932	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	766.0	0	SC	0	4.9384	0	34.0942	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	767.0	0	SC	0	4.9300	0	34.0956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	768.0	0	SC	0	4.9272	0	34.0959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	769.0	0	SC	0	4.9260	0	34.0963	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	770.0	0	SC	0	4.9241	0	34.0967	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	771.0	0	SC	0	4.9222	0	34.0970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	772.0	0	SC	0	4.9189	0	34.0976	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	773.0	0	SC	0	4.9148	0	34.0984	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	774.0	0	SC	0	4.9098	0	34.0992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	775.0	0	SC	0	4.8987	0	34.1011	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	776.0	0	SC	0	4.8913	0	34.1022	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	777.0	0	SC	0	4.8874	0	34.1029	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	778.0	0	SC	0	4.8819	0	34.1037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	779.0	0	SC	0	4.8795	0	34.1045	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	780.0	0	SC	0	4.8639	0	34.1066	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	781.0	0	SC	0	4.8545	0	34.1079	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	782.0	0	SC	0	4.8514	0	34.1081	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	783.0	0	SC	0	4.8510	0	34.1083	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	784.0	0	SC	0	4.8465	0	34.1091	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	785.0	0	SC	0	4.8405	0	34.1098	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	786.0	0	SC	0	4.8372	0	34.1104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	787.0	0	SC	0	4.8193	0	34.1130	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	788.0	0	SC	0	4.7881	0	34.1162	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	789.0	0	SC	0	4.7792	0	34.1169	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	790.0	0	SC	0	4.7715	0	34.1171	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	791.0	0	SC	0	4.7699	0	34.1173	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	792.0	0	SC	0	4.7652	0	34.1179	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	793.0	0	SC	0	4.7642	0	34.1182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	794.0	0	SC	0	4.7618	0	34.1184	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	795.0	0	SC	0	4.7597	0	34.1188	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	796.0	0	SC	0	4.7547	0	34.1194	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	797.0	0	SC	0	4.7527	0	34.1199	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	798.0	0	SC	0	4.7496	0	34.1203	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	799.0	0	SC	0	4.7432	0	34.1214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	800.0	0	SC	0	4.7367	0	34.1225	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	801.0	0	SC	0	4.7271	0	34.1233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	802.0	0	SC	0	4.7236	0	34.1236	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	803.0	0	SC	0	4.7161	0	34.1244	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	804.0	0	SC	0	4.7054	0	34.1257	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	805.0	0	SC	0	4.7009	0	34.1261	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	806.0	0	SC	0	4.6994	0	34.1263	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	807.0	0	SC	0	4.6985	0	34.1265	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	808.0	0	SC	0	4.6930	0	34.1275	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	809.0	0	SC	0	4.6776	0	34.1300	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	810.0	0	SC	0	4.6712	0	34.1308	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	811.0	0	SC	0	4.6698	0	34.1308	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	812.0	0	SC	0	4.6677	0	34.1314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	813.0	0	SC	0	4.6647	0	34.1317	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	814.0	0	SC	0	4.6632	0	34.1319	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	815.0	0	SC	0	4.6479	0	34.1345	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	816.0	0	SC	0	4.6284	0	34.1370	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	817.0	0	SC	0	4.6254	0	34.1373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	818.0	0	SC	0	4.6195	0	34.1382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	819.0	0	SC	0	4.6131	0	34.1392	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	820.0	0	SC	0	4.6097	0	34.1398	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	821.0	0	SC	0	4.5977	0	34.1417	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	822.0	0	SC	0	4.5899	0	34.1429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	823.0	0	SC	0	4.5759	0	34.1454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	824.0	0	SC	0	4.5663	0	34.1469	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	825.0	0	SC	0	4.5631	0	34.1473	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	826.0	0	SC	0	4.5604	0	34.1479	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	827.0	0	SC	0	4.5591	0	34.1484	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	828.0	0	SC	0	4.5582	0	34.1486	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	829.0	0	SC	0	4.5527	0	34.1498	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	830.0	0	SC	0	4.5408	0	34.1520	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	831.0	0	SC	0	4.5357	0	34.1528	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	832.0	0	SC	0	4.5307	0	34.1537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	833.0	0	SC	0	4.5179	0	34.1563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	834.0	0	SC	0	4.5081	0	34.1589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	835.0	0	SC	0	4.5046	0	34.1595	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	836.0	0	SC	0	4.5033	0	34.1596	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	837.0	0	SC	0	4.5019	0	34.1605	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	838.0	0	SC	0	4.4991	0	34.1611	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	839.0	0	SC	0	4.4948	0	34.1614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	840.0	0	SC	0	4.4914	0	34.1623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	841.0	0	SC	0	4.4901	0	34.1629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	842.0	0	SC	0	4.4867	0	34.1641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	843.0	0	SC	0	4.4828	0	34.1665	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	844.0	0	SC	0	4.4786	0	34.1672	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	845.0	0	SC	0	4.4698	0	34.1684	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	846.0	0	SC	0	4.4573	0	34.1703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	847.0	0	SC	0	4.4585	0	34.1721	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	848.0	0	SC	0	4.4520	0	34.1738	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	849.0	0	SC	0	4.4452	0	34.1784	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	850.0	0	SC	0	4.4455	0	34.1786	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	851.0	0	SC	0	4.4471	0	34.1792	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	852.0	0	SC	0	4.4475	0	34.1793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	853.0	0	SC	0	4.4581	0	34.1838	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	854.0	0	SC	0	4.4639	0	34.1873	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	855.0	0	SC	0	4.4669	0	34.1887	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	856.0	0	SC	0	4.4809	0	34.1941	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	857.0	0	SC	0	4.4855	0	34.1965	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	858.0	0	SC	0	4.4865	0	34.1976	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	859.0	0	SC	0	4.4863	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	860.0	0	SC	0	4.4863	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	861.0	0	SC	0	4.4860	0	34.1986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	862.0	0	SC	0	4.4863	0	34.1999	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	863.0	0	SC	0	4.4863	0	34.2003	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	864.0	0	SC	0	4.4854	0	34.2017	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	865.0	0	SC	0	4.4844	0	34.2025	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	866.0	0	SC	0	4.4839	0	34.2030	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	867.0	0	SC	0	4.4829	0	34.2033	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	868.0	0	SC	0	4.4824	0	34.2032	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	869.0	0	SC	0	4.4796	0	34.2038	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	870.0	0	SC	0	4.4699	0	34.2054	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	871.0	0	SC	0	4.4617	0	34.2063	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	872.0	0	SC	0	4.4504	0	34.2069	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	873.0	0	SC	0	4.4445	0	34.2076	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	874.0	0	SC	0	4.4428	0	34.2109	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	875.0	0	SC	0	4.4337	0	34.2111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	876.0	0	SC	0	4.4208	0	34.2119	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	877.0	0	SC	0	4.4197	0	34.2130	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	878.0	0	SC	0	4.4165	0	34.2131	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	879.0	0	SC	0	4.4085	0	34.2132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	880.0	0	SC	0	4.3959	0	34.2143	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	881.0	0	SC	0	4.3859	0	34.2158	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	882.0	0	SC	0	4.3802	0	34.2162	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	883.0	0	SC	0	4.3694	0	34.2183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	884.0	0	SC	0	4.3638	0	34.2196	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	885.0	0	SC	0	4.3568	0	34.2207	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	886.0	0	SC	0	4.3509	0	34.2221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	887.0	0	SC	0	4.3433	0	34.2246	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	888.0	0	SC	0	4.3385	0	34.2260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	889.0	0	SC	0	4.3313	0	34.2277	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	890.0	0	SC	0	4.3285	0	34.2293	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	891.0	0	SC	0	4.3199	0	34.2305	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	892.0	0	SC	0	4.3128	0	34.2312	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	893.0	0	SC	0	4.3100	0	34.2314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	894.0	0	SC	0	4.3090	0	34.2314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	895.0	0	SC	0	4.3027	0	34.2325	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	896.0	0	SC	0	4.2957	0	34.2331	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	897.0	0	SC	0	4.2938	0	34.2333	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	898.0	0	SC	0	4.2917	0	34.2336	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	899.0	0	SC	0	4.2885	0	34.2343	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	900.0	0	SC	0	4.2872	0	34.2348	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	901.0	0	SC	0	4.2884	0	34.2361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	902.0	0	SC	0	4.2841	0	34.2372	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	903.0	0	SC	0	4.2807	0	34.2380	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	904.0	0	SC	0	4.2775	0	34.2383	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	905.0	0	SC	0	4.2631	0	34.2405	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	906.0	0	SC	0	4.2560	0	34.2414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	907.0	0	SC	0	4.2502	0	34.2421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	908.0	0	SC	0	4.2446	0	34.2428	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	909.0	0	SC	0	4.2423	0	34.2430	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	910.0	0	SC	0	4.2388	0	34.2435	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	911.0	0	SC	0	4.2341	0	34.2441	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	912.0	0	SC	0	4.2324	0	34.2442	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	913.0	0	SC	0	4.2308	0	34.2445	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	914.0	0	SC	0	4.2275	0	34.2451	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	915.0	0	SC	0	4.2210	0	34.2458	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	916.0	0	SC	0	4.2084	0	34.2473	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	917.0	0	SC	0	4.1997	0	34.2483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	918.0	0	SC	0	4.1957	0	34.2490	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	919.0	0	SC	0	4.1906	0	34.2497	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	920.0	0	SC	0	4.1836	0	34.2506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	921.0	0	SC	0	4.1798	0	34.2510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	922.0	0	SC	0	4.1764	0	34.2513	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	923.0	0	SC	0	4.1642	0	34.2533	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	924.0	0	SC	0	4.1579	0	34.2542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	925.0	0	SC	0	4.1558	0	34.2543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	926.0	0	SC	0	4.1474	0	34.2551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	927.0	0	SC	0	4.1401	0	34.2556	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	928.0	0	SC	0	4.1359	0	34.2565	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	929.0	0	SC	0	4.1341	0	34.2569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	930.0	0	SC	0	4.1326	0	34.2572	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	931.0	0	SC	0	4.1207	0	34.2593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	932.0	0	SC	0	4.1076	0	34.2605	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	933.0	0	SC	0	4.1016	0	34.2612	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	934.0	0	SC	0	4.0978	0	34.2614	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	935.0	0	SC	0	4.0927	0	34.2617	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	936.0	0	SC	0	4.0899	0	34.2620	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	937.0	0	SC	0	4.0863	0	34.2624	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	938.0	0	SC	0	4.0849	0	34.2625	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	939.0	0	SC	0	4.0846	0	34.2624	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	940.0	0	SC	0	4.0841	0	34.2626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	941.0	0	SC	0	4.0839	0	34.2627	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	942.0	0	SC	0	4.0814	0	34.2628	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	943.0	0	SC	0	4.0773	0	34.2630	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	944.0	0	SC	0	4.0644	0	34.2639	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	945.0	0	SC	0	4.0524	0	34.2646	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	946.0	0	SC	0	4.0491	0	34.2647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	947.0	0	SC	0	4.0353	0	34.2657	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	948.0	0	SC	0	4.0260	0	34.2664	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	949.0	0	SC	0	4.0207	0	34.2668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	950.0	0	SC	0	4.0174	0	34.2673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	951.0	0	SC	0	4.0141	0	34.2678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	952.0	0	SC	0	4.0064	0	34.2689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	953.0	0	SC	0	3.9974	0	34.2700	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	954.0	0	SC	0	3.9837	0	34.2717	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	955.0	0	SC	0	3.9763	0	34.2724	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	956.0	0	SC	0	3.9721	0	34.2727	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	957.0	0	SC	0	3.9616	0	34.2740	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	958.0	0	SC	0	3.9518	0	34.2745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	959.0	0	SC	0	3.9478	0	34.2748	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	960.0	0	SC	0	3.9430	0	34.2752	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	961.0	0	SC	0	3.9394	0	34.2756	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	962.0	0	SC	0	3.9367	0	34.2757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	963.0	0	SC	0	3.9358	0	34.2760	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	964.0	0	SC	0	3.9335	0	34.2764	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	965.0	0	SC	0	3.9283	0	34.2772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	966.0	0	SC	0	3.9253	0	34.2776	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	967.0	0	SC	0	3.9190	0	34.2786	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	968.0	0	SC	0	3.9161	0	34.2792	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	969.0	0	SC	0	3.9106	0	34.2802	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	970.0	0	SC	0	3.9070	0	34.2809	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	971.0	0	SC	0	3.9049	0	34.2815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	972.0	0	SC	0	3.9020	0	34.2819	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	973.0	0	SC	0	3.8986	0	34.2826	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	974.0	0	SC	0	3.8933	0	34.2834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	975.0	0	SC	0	3.8865	0	34.2845	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	976.0	0	SC	0	3.8854	0	34.2847	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	977.0	0	SC	0	3.8836	0	34.2851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	978.0	0	SC	0	3.8792	0	34.2860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	979.0	0	SC	0	3.8756	0	34.2864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	980.0	0	SC	0	3.8722	0	34.2868	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	981.0	0	SC	0	3.8691	0	34.2875	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	982.0	0	SC	0	3.8652	0	34.2879	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	983.0	0	SC	0	3.8572	0	34.2894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	984.0	0	SC	0	3.8480	0	34.2909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	985.0	0	SC	0	3.8407	0	34.2924	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	986.0	0	SC	0	3.8271	0	34.2950	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	987.0	0	SC	0	3.8211	0	34.2958	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	988.0	0	SC	0	3.8165	0	34.2966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	989.0	0	SC	0	3.8081	0	34.2985	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	990.0	0	SC	0	3.8043	0	34.2993	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	991.0	0	SC	0	3.8023	0	34.2994	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	992.0	0	SC	0	3.7918	0	34.3007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	993.0	0	SC	0	3.7869	0	34.3009	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	994.0	0	SC	0	3.7869	0	34.3009	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	995.0	0	SC	0	3.7872	0	34.3008	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	996.0	0	SC	0	3.7870	0	34.3010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	997.0	0	SC	0	3.7820	0	34.3019	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	998.0	0	SC	0	3.7747	0	34.3030	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	999.0	0	SC	0	3.7721	0	34.3034	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1000.0	0	SC	0	3.7714	0	34.3035	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1001.0	0	SC	0	3.7710	0	34.3037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1002.0	0	SC	0	3.7703	0	34.3038	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1003.0	0	SC	0	3.7699	0	34.3040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1004.0	0	SC	0	3.7692	0	34.3040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1005.0	0	SC	0	3.7684	0	34.3043	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1006.0	0	SC	0	3.7663	0	34.3045	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1007.0	0	SC	0	3.7633	0	34.3049	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1008.0	0	SC	0	3.7606	0	34.3053	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1009.0	0	SC	0	3.7598	0	34.3055	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1010.0	0	SC	0	3.7582	0	34.3057	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1011.0	0	SC	0	3.7472	0	34.3076	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1012.0	0	SC	0	3.7315	0	34.3097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1013.0	0	SC	0	3.7252	0	34.3102	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1014.0	0	SC	0	3.7206	0	34.3105	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1015.0	0	SC	0	3.7076	0	34.3104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1016.0	0	SC	0	3.7006	0	34.3110	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1017.0	0	SC	0	3.6851	0	34.3141	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1018.0	0	SC	0	3.6822	0	34.3145	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1019.0	0	SC	0	3.6801	0	34.3147	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1020.0	0	SC	0	3.6781	0	34.3149	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1021.0	0	SC	0	3.6755	0	34.3152	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1022.0	0	SC	0	3.6741	0	34.3153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1023.0	0	SC	0	3.6730	0	34.3153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1024.0	0	SC	0	3.6712	0	34.3157	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1025.0	0	SC	0	3.6701	0	34.3158	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1026.0	0	SC	0	3.6670	0	34.3161	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1027.0	0	SC	0	3.6650	0	34.3162	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1028.0	0	SC	0	3.6626	0	34.3165	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1029.0	0	SC	0	3.6585	0	34.3170	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1030.0	0	SC	0	3.6554	0	34.3177	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1031.0	0	SC	0	3.6517	0	34.3183	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1032.0	0	SC	0	3.6325	0	34.3210	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1033.0	0	SC	0	3.6165	0	34.3225	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1034.0	0	SC	0	3.6094	0	34.3233	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1035.0	0	SC	0	3.6057	0	34.3235	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1036.0	0	SC	0	3.6025	0	34.3239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1037.0	0	SC	0	3.6012	0	34.3242	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1038.0	0	SC	0	3.5958	0	34.3249	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1039.0	0	SC	0	3.5899	0	34.3256	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1040.0	0	SC	0	3.5879	0	34.3257	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1041.0	0	SC	0	3.5864	0	34.3259	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1042.0	0	SC	0	3.5815	0	34.3267	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1043.0	0	SC	0	3.5692	0	34.3287	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1044.0	0	SC	0	3.5609	0	34.3297	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1045.0	0	SC	0	3.5573	0	34.3302	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1046.0	0	SC	0	3.5552	0	34.3309	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1047.0	0	SC	0	3.5529	0	34.3312	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1048.0	0	SC	0	3.5516	0	34.3315	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1049.0	0	SC	0	3.5508	0	34.3316	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1050.0	0	SC	0	3.5489	0	34.3322	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1051.0	0	SC	0	3.5420	0	34.3335	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1052.0	0	SC	0	3.5393	0	34.3340	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1053.0	0	SC	0	3.5382	0	34.3342	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1054.0	0	SC	0	3.5347	0	34.3349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1055.0	0	SC	0	3.5275	0	34.3361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1056.0	0	SC	0	3.5209	0	34.3370	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1057.0	0	SC	0	3.5192	0	34.3374	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1058.0	0	SC	0	3.5172	0	34.3378	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1059.0	0	SC	0	3.5145	0	34.3382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1060.0	0	SC	0	3.5106	0	34.3387	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1061.0	0	SC	0	3.5053	0	34.3395	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1062.0	0	SC	0	3.5022	0	34.3402	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1063.0	0	SC	0	3.5013	0	34.3403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1064.0	0	SC	0	3.4996	0	34.3406	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1065.0	0	SC	0	3.4962	0	34.3411	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1066.0	0	SC	0	3.4964	0	34.3417	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1067.0	0	SC	0	3.4967	0	34.3421	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1068.0	0	SC	0	3.4953	0	34.3424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1069.0	0	SC	0	3.4894	0	34.3427	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1070.0	0	SC	0	3.4812	0	34.3429	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1071.0	0	SC	0	3.4750	0	34.3431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1072.0	0	SC	0	3.4740	0	34.3439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1073.0	0	SC	0	3.4736	0	34.3449	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1074.0	0	SC	0	3.4746	0	34.3466	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1075.0	0	SC	0	3.4725	0	34.3470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1076.0	0	SC	0	3.4700	0	34.3476	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1077.0	0	SC	0	3.4630	0	34.3491	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1078.0	0	SC	0	3.4578	0	34.3494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1079.0	0	SC	0	3.4574	0	34.3494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1080.0	0	SC	0	3.4574	0	34.3494	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1081.0	0	SC	0	3.4576	0	34.3493	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1082.0	0	SC	0	3.4571	0	34.3495	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1083.0	0	SC	0	3.4551	0	34.3499	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1084.0	0	SC	0	3.4507	0	34.3512	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1085.0	0	SC	0	3.4440	0	34.3526	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1086.0	0	SC	0	3.4406	0	34.3537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1087.0	0	SC	0	3.4400	0	34.3542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1088.0	0	SC	0	3.4404	0	34.3551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1089.0	0	SC	0	3.4344	0	34.3564	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1090.0	0	SC	0	3.4243	0	34.3581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1091.0	0	SC	0	3.4200	0	34.3584	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1092.0	0	SC	0	3.4183	0	34.3586	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1093.0	0	SC	0	3.4172	0	34.3589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1094.0	0	SC	0	3.4163	0	34.3592	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1095.0	0	SC	0	3.4145	0	34.3596	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1096.0	0	SC	0	3.4110	0	34.3604	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1097.0	0	SC	0	3.4066	0	34.3610	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1098.0	0	SC	0	3.4008	0	34.3619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1099.0	0	SC	0	3.3969	0	34.3624	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1100.0	0	SC	0	3.3933	0	34.3629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1101.0	0	SC	0	3.3869	0	34.3637	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1102.0	0	SC	0	3.3822	0	34.3641	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1103.0	0	SC	0	3.3851	0	34.3637	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1104.0	0	SC	0	3.3817	0	34.3644	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1105.0	0	SC	0	3.3787	0	34.3649	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1106.0	0	SC	0	3.3757	0	34.3652	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1107.0	0	SC	0	3.3701	0	34.3662	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1108.0	0	SC	0	3.3677	0	34.3668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1109.0	0	SC	0	3.3644	0	34.3673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1110.0	0	SC	0	3.3627	0	34.3671	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1111.0	0	SC	0	3.3605	0	34.3676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1112.0	0	SC	0	3.3591	0	34.3677	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1113.0	0	SC	0	3.3561	0	34.3683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1114.0	0	SC	0	3.3533	0	34.3686	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1115.0	0	SC	0	3.3500	0	34.3690	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1116.0	0	SC	0	3.3446	0	34.3698	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1117.0	0	SC	0	3.3389	0	34.3705	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1118.0	0	SC	0	3.3378	0	34.3707	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1119.0	0	SC	0	3.3379	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1120.0	0	SC	0	3.3380	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1121.0	0	SC	0	3.3380	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1122.0	0	SC	0	3.3380	0	34.3708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1123.0	0	SC	0	3.3380	0	34.3709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1124.0	0	SC	0	3.3380	0	34.3710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1125.0	0	SC	0	3.3379	0	34.3710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1126.0	0	SC	0	3.3367	0	34.3713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1127.0	0	SC	0	3.3332	0	34.3718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1128.0	0	SC	0	3.3269	0	34.3728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1129.0	0	SC	0	3.3222	0	34.3736	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1130.0	0	SC	0	3.3212	0	34.3736	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1131.0	0	SC	0	3.3194	0	34.3739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1132.0	0	SC	0	3.3178	0	34.3742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1133.0	0	SC	0	3.3163	0	34.3745	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1134.0	0	SC	0	3.3131	0	34.3748	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1135.0	0	SC	0	3.3029	0	34.3767	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1136.0	0	SC	0	3.2961	0	34.3778	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1137.0	0	SC	0	3.2930	0	34.3781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1138.0	0	SC	0	3.2914	0	34.3782	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1139.0	0	SC	0	3.2894	0	34.3786	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1140.0	0	SC	0	3.2883	0	34.3787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1141.0	0	SC	0	3.2875	0	34.3787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1142.0	0	SC	0	3.2857	0	34.3791	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1143.0	0	SC	0	3.2836	0	34.3793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1144.0	0	SC	0	3.2817	0	34.3795	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1145.0	0	SC	0	3.2798	0	34.3799	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1146.0	0	SC	0	3.2752	0	34.3807	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1147.0	0	SC	0	3.2710	0	34.3811	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1148.0	0	SC	0	3.2676	0	34.3817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1149.0	0	SC	0	3.2626	0	34.3822	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1150.0	0	SC	0	3.2598	0	34.3825	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1151.0	0	SC	0	3.2567	0	34.3829	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1152.0	0	SC	0	3.2542	0	34.3832	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1153.0	0	SC	0	3.2504	0	34.3836	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1154.0	0	SC	0	3.2472	0	34.3840	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1155.0	0	SC	0	3.2443	0	34.3842	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1156.0	0	SC	0	3.2419	0	34.3845	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1157.0	0	SC	0	3.2411	0	34.3848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1158.0	0	SC	0	3.2392	0	34.3850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1159.0	0	SC	0	3.2363	0	34.3853	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1160.0	0	SC	0	3.2329	0	34.3860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1161.0	0	SC	0	3.2260	0	34.3873	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1162.0	0	SC	0	3.2213	0	34.3880	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1163.0	0	SC	0	3.2209	0	34.3878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1164.0	0	SC	0	3.2207	0	34.3878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1165.0	0	SC	0	3.2211	0	34.3878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1166.0	0	SC	0	3.2203	0	34.3880	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1167.0	0	SC	0	3.2154	0	34.3889	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1168.0	0	SC	0	3.2121	0	34.3895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1169.0	0	SC	0	3.2110	0	34.3897	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1170.0	0	SC	0	3.2090	0	34.3900	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1171.0	0	SC	0	3.2055	0	34.3904	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1172.0	0	SC	0	3.2005	0	34.3912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1173.0	0	SC	0	3.1968	0	34.3917	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1174.0	0	SC	0	3.1955	0	34.3917	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1175.0	0	SC	0	3.1890	0	34.3926	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1176.0	0	SC	0	3.1822	0	34.3932	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1177.0	0	SC	0	3.1788	0	34.3937	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1178.0	0	SC	0	3.1765	0	34.3939	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1179.0	0	SC	0	3.1731	0	34.3944	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1180.0	0	SC	0	3.1648	0	34.3955	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1181.0	0	SC	0	3.1637	0	34.3956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1182.0	0	SC	0	3.1637	0	34.3956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1183.0	0	SC	0	3.1632	0	34.3957	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1184.0	0	SC	0	3.1628	0	34.3958	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1185.0	0	SC	0	3.1608	0	34.3960	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1186.0	0	SC	0	3.1589	0	34.3962	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1187.0	0	SC	0	3.1562	0	34.3967	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1188.0	0	SC	0	3.1536	0	34.3970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1189.0	0	SC	0	3.1461	0	34.3980	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1190.0	0	SC	0	3.1357	0	34.3992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1191.0	0	SC	0	3.1336	0	34.3992	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1192.0	0	SC	0	3.1313	0	34.3995	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1193.0	0	SC	0	3.1279	0	34.4000	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1194.0	0	SC	0	3.1260	0	34.4002	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1195.0	0	SC	0	3.1248	0	34.4005	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1196.0	0	SC	0	3.1239	0	34.4005	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1197.0	0	SC	0	3.1231	0	34.4007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1198.0	0	SC	0	3.1222	0	34.4007	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1199.0	0	SC	0	3.1213	0	34.4009	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1200.0	0	SC	0	3.1208	0	34.4010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1201.0	0	SC	0	3.1203	0	34.4012	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1202.0	0	SC	0	3.1196	0	34.4011	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1203.0	0	SC	0	3.1194	0	34.4013	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1204.0	0	SC	0	3.1191	0	34.4012	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1205.0	0	SC	0	3.1180	0	34.4015	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1206.0	0	SC	0	3.1172	0	34.4016	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1207.0	0	SC	0	3.1166	0	34.4016	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1208.0	0	SC	0	3.1165	0	34.4017	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1209.0	0	SC	0	3.1148	0	34.4020	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1210.0	0	SC	0	3.1122	0	34.4024	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1211.0	0	SC	0	3.1091	0	34.4029	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1212.0	0	SC	0	3.1062	0	34.4030	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1213.0	0	SC	0	3.1039	0	34.4031	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1214.0	0	SC	0	3.1022	0	34.4035	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1215.0	0	SC	0	3.1016	0	34.4037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1216.0	0	SC	0	3.1013	0	34.4037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1217.0	0	SC	0	3.1011	0	34.4037	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1218.0	0	SC	0	3.1000	0	34.4040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1219.0	0	SC	0	3.0975	0	34.4043	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1220.0	0	SC	0	3.0902	0	34.4054	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1221.0	0	SC	0	3.0839	0	34.4067	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1222.0	0	SC	0	3.0832	0	34.4069	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1223.0	0	SC	0	3.0819	0	34.4072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1224.0	0	SC	0	3.0788	0	34.4080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1225.0	0	SC	0	3.0775	0	34.4082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1226.0	0	SC	0	3.0771	0	34.4082	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1227.0	0	SC	0	3.0759	0	34.4084	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1228.0	0	SC	0	3.0743	0	34.4087	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1229.0	0	SC	0	3.0728	0	34.4089	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1230.0	0	SC	0	3.0714	0	34.4090	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1231.0	0	SC	0	3.0705	0	34.4091	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1232.0	0	SC	0	3.0692	0	34.4093	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1233.0	0	SC	0	3.0663	0	34.4097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1234.0	0	SC	0	3.0627	0	34.4104	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1235.0	0	SC	0	3.0588	0	34.4106	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1236.0	0	SC	0	3.0577	0	34.4107	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1237.0	0	SC	0	3.0563	0	34.4107	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1238.0	0	SC	0	3.0547	0	34.4109	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1239.0	0	SC	0	3.0513	0	34.4114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1240.0	0	SC	0	3.0491	0	34.4118	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1241.0	0	SC	0	3.0472	0	34.4120	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1242.0	0	SC	0	3.0431	0	34.4127	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1243.0	0	SC	0	3.0386	0	34.4131	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1244.0	0	SC	0	3.0345	0	34.4132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1245.0	0	SC	0	3.0331	0	34.4132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1246.0	0	SC	0	3.0316	0	34.4135	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1247.0	0	SC	0	3.0297	0	34.4143	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1248.0	0	SC	0	3.0295	0	34.4144	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1249.0	0	SC	0	3.0278	0	34.4147	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1250.0	0	SC	0	3.0221	0	34.4154	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1251.0	0	SC	0	3.0130	0	34.4163	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1252.0	0	SC	0	3.0103	0	34.4164	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1253.0	0	SC	0	3.0016	0	34.4170	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1254.0	0	SC	0	3.0006	0	34.4170	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1255.0	0	SC	0	2.9894	0	34.4178	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1256.0	0	SC	0	2.9822	0	34.4182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1257.0	0	SC	0	2.9785	0	34.4185	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1258.0	0	SC	0	2.9776	0	34.4186	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1259.0	0	SC	0	2.9744	0	34.4189	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1260.0	0	SC	0	2.9716	0	34.4193	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1261.0	0	SC	0	2.9670	0	34.4198	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1262.0	0	SC	0	2.9641	0	34.4200	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1263.0	0	SC	0	2.9619	0	34.4202	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1264.0	0	SC	0	2.9591	0	34.4206	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1265.0	0	SC	0	2.9548	0	34.4214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1266.0	0	SC	0	2.9503	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1267.0	0	SC	0	2.9500	0	34.4219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1268.0	0	SC	0	2.9496	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1269.0	0	SC	0	2.9485	0	34.4221	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1270.0	0	SC	0	2.9470	0	34.4225	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1271.0	0	SC	0	2.9462	0	34.4226	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1272.0	0	SC	0	2.9449	0	34.4228	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1273.0	0	SC	0	2.9424	0	34.4234	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1274.0	0	SC	0	2.9410	0	34.4236	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1275.0	0	SC	0	2.9401	0	34.4236	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1276.0	0	SC	0	2.9386	0	34.4239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1277.0	0	SC	0	2.9369	0	34.4242	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1278.0	0	SC	0	2.9362	0	34.4243	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1279.0	0	SC	0	2.9336	0	34.4247	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1280.0	0	SC	0	2.9301	0	34.4254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1281.0	0	SC	0	2.9268	0	34.4260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1282.0	0	SC	0	2.9234	0	34.4266	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1283.0	0	SC	0	2.9221	0	34.4266	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1284.0	0	SC	0	2.9218	0	34.4268	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1285.0	0	SC	0	2.9193	0	34.4273	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1286.0	0	SC	0	2.9164	0	34.4280	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1287.0	0	SC	0	2.9147	0	34.4285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1288.0	0	SC	0	2.9123	0	34.4289	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1289.0	0	SC	0	2.9102	0	34.4294	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1290.0	0	SC	0	2.9077	0	34.4301	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1291.0	0	SC	0	2.9061	0	34.4308	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1292.0	0	SC	0	2.9053	0	34.4317	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1293.0	0	SC	0	2.9033	0	34.4328	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1294.0	0	SC	0	2.9035	0	34.4330	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1295.0	0	SC	0	2.9009	0	34.4343	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1296.0	0	SC	0	2.8984	0	34.4353	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1297.0	0	SC	0	2.8974	0	34.4356	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1298.0	0	SC	0	2.8961	0	34.4358	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1299.0	0	SC	0	2.8951	0	34.4358	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1300.0	0	SC	0	2.8927	0	34.4362	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1301.0	0	SC	0	2.8919	0	34.4360	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1302.0	0	SC	0	2.8913	0	34.4363	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1303.0	0	SC	0	2.8907	0	34.4366	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1304.0	0	SC	0	2.8902	0	34.4369	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1305.0	0	SC	0	2.8892	0	34.4373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1306.0	0	SC	0	2.8873	0	34.4373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1307.0	0	SC	0	2.8855	0	34.4376	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1308.0	0	SC	0	2.8837	0	34.4379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1309.0	0	SC	0	2.8830	0	34.4379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1310.0	0	SC	0	2.8822	0	34.4381	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1311.0	0	SC	0	2.8817	0	34.4382	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1312.0	0	SC	0	2.8817	0	34.4385	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1313.0	0	SC	0	2.8818	0	34.4383	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1314.0	0	SC	0	2.8817	0	34.4386	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1315.0	0	SC	0	2.8813	0	34.4390	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1316.0	0	SC	0	2.8805	0	34.4391	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1317.0	0	SC	0	2.8808	0	34.4391	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1318.0	0	SC	0	2.8794	0	34.4396	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1319.0	0	SC	0	2.8791	0	34.4398	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1320.0	0	SC	0	2.8770	0	34.4410	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1321.0	0	SC	0	2.8744	0	34.4418	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1322.0	0	SC	0	2.8724	0	34.4427	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1323.0	0	SC	0	2.8719	0	34.4427	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1324.0	0	SC	0	2.8711	0	34.4432	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1325.0	0	SC	0	2.8654	0	34.4456	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1326.0	0	SC	0	2.8628	0	34.4463	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1327.0	0	SC	0	2.8612	0	34.4470	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1328.0	0	SC	0	2.8605	0	34.4474	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1329.0	0	SC	0	2.8595	0	34.4478	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1330.0	0	SC	0	2.8591	0	34.4478	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1331.0	0	SC	0	2.8584	0	34.4483	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1332.0	0	SC	0	2.8564	0	34.4493	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1333.0	0	SC	0	2.8528	0	34.4503	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1334.0	0	SC	0	2.8487	0	34.4510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1335.0	0	SC	0	2.8446	0	34.4515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1336.0	0	SC	0	2.8430	0	34.4515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1337.0	0	SC	0	2.8418	0	34.4517	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1338.0	0	SC	0	2.8402	0	34.4519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1339.0	0	SC	0	2.8262	0	34.4537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1340.0	0	SC	0	2.8211	0	34.4540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1341.0	0	SC	0	2.8180	0	34.4545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1342.0	0	SC	0	2.8142	0	34.4547	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1343.0	0	SC	0	2.8109	0	34.4551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1344.0	0	SC	0	2.8081	0	34.4553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1345.0	0	SC	0	2.8060	0	34.4554	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1346.0	0	SC	0	2.8048	0	34.4555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1347.0	0	SC	0	2.8040	0	34.4555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1348.0	0	SC	0	2.8016	0	34.4559	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1349.0	0	SC	0	2.8050	0	34.4555	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1350.0	0	SC	0	2.8029	0	34.4559	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1351.0	0	SC	0	2.7978	0	34.4567	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1352.0	0	SC	0	2.7902	0	34.4575	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1353.0	0	SC	0	2.7860	0	34.4577	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1354.0	0	SC	0	2.7825	0	34.4579	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1355.0	0	SC	0	2.7759	0	34.4583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1356.0	0	SC	0	2.7720	0	34.4585	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1357.0	0	SC	0	2.7707	0	34.4587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1358.0	0	SC	0	2.7680	0	34.4587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1359.0	0	SC	0	2.7642	0	34.4589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1360.0	0	SC	0	2.7631	0	34.4590	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1361.0	0	SC	0	2.7623	0	34.4592	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1362.0	0	SC	0	2.7622	0	34.4592	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1363.0	0	SC	0	2.7628	0	34.4591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1364.0	0	SC	0	2.7625	0	34.4591	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1365.0	0	SC	0	2.7610	0	34.4594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1366.0	0	SC	0	2.7602	0	34.4594	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1367.0	0	SC	0	2.7575	0	34.4596	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1368.0	0	SC	0	2.7564	0	34.4599	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1369.0	0	SC	0	2.7570	0	34.4602	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1370.0	0	SC	0	2.7583	0	34.4610	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1371.0	0	SC	0	2.7591	0	34.4617	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1372.0	0	SC	0	2.7605	0	34.4626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1373.0	0	SC	0	2.7618	0	34.4629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1374.0	0	SC	0	2.7604	0	34.4634	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1375.0	0	SC	0	2.7574	0	34.4643	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1376.0	0	SC	0	2.7568	0	34.4645	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1377.0	0	SC	0	2.7566	0	34.4647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1378.0	0	SC	0	2.7564	0	34.4647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1379.0	0	SC	0	2.7558	0	34.4652	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1380.0	0	SC	0	2.7549	0	34.4655	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1381.0	0	SC	0	2.7539	0	34.4658	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1382.0	0	SC	0	2.7526	0	34.4659	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1383.0	0	SC	0	2.7499	0	34.4660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1384.0	0	SC	0	2.7482	0	34.4660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1385.0	0	SC	0	2.7474	0	34.4661	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1386.0	0	SC	0	2.7474	0	34.4660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1387.0	0	SC	0	2.7474	0	34.4659	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1388.0	0	SC	0	2.7467	0	34.4662	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1389.0	0	SC	0	2.7426	0	34.4667	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1390.0	0	SC	0	2.7381	0	34.4673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1391.0	0	SC	0	2.7333	0	34.4676	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1392.0	0	SC	0	2.7312	0	34.4677	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1393.0	0	SC	0	2.7289	0	34.4677	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1394.0	0	SC	0	2.7263	0	34.4682	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1395.0	0	SC	0	2.7255	0	34.4682	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1396.0	0	SC	0	2.7243	0	34.4686	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1397.0	0	SC	0	2.7228	0	34.4687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1398.0	0	SC	0	2.7218	0	34.4689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1399.0	0	SC	0	2.7210	0	34.4689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1400.0	0	SC	0	2.7195	0	34.4689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1401.0	0	SC	0	2.7177	0	34.4692	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1402.0	0	SC	0	2.7156	0	34.4694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1403.0	0	SC	0	2.7137	0	34.4697	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1404.0	0	SC	0	2.7134	0	34.4694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1405.0	0	SC	0	2.7103	0	34.4701	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1406.0	0	SC	0	2.7081	0	34.4703	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1407.0	0	SC	0	2.7063	0	34.4704	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1408.0	0	SC	0	2.7038	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1409.0	0	SC	0	2.7026	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1410.0	0	SC	0	2.7018	0	34.4709	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1411.0	0	SC	0	2.7010	0	34.4713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1412.0	0	SC	0	2.6995	0	34.4715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1413.0	0	SC	0	2.6979	0	34.4719	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1414.0	0	SC	0	2.6936	0	34.4727	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1415.0	0	SC	0	2.6884	0	34.4736	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1416.0	0	SC	0	2.6858	0	34.4742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1417.0	0	SC	0	2.6856	0	34.4739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1418.0	0	SC	0	2.6849	0	34.4742	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1419.0	0	SC	0	2.6839	0	34.4746	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1420.0	0	SC	0	2.6831	0	34.4750	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1421.0	0	SC	0	2.6826	0	34.4753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1422.0	0	SC	0	2.6805	0	34.4757	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1423.0	0	SC	0	2.6772	0	34.4761	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1424.0	0	SC	0	2.6745	0	34.4762	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1425.0	0	SC	0	2.6705	0	34.4761	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1426.0	0	SC	0	2.6650	0	34.4764	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1427.0	0	SC	0	2.6639	0	34.4766	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1428.0	0	SC	0	2.6634	0	34.4767	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1429.0	0	SC	0	2.6627	0	34.4768	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1430.0	0	SC	0	2.6618	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1431.0	0	SC	0	2.6593	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1432.0	0	SC	0	2.6542	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1433.0	0	SC	0	2.6514	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1434.0	0	SC	0	2.6502	0	34.4769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1435.0	0	SC	0	2.6493	0	34.4771	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1436.0	0	SC	0	2.6477	0	34.4772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1437.0	0	SC	0	2.6454	0	34.4776	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1438.0	0	SC	0	2.6400	0	34.4782	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1439.0	0	SC	0	2.6350	0	34.4788	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1440.0	0	SC	0	2.6302	0	34.4792	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1441.0	0	SC	0	2.6284	0	34.4793	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1442.0	0	SC	0	2.6275	0	34.4794	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1443.0	0	SC	0	2.6247	0	34.4797	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1444.0	0	SC	0	2.6227	0	34.4799	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1445.0	0	SC	0	2.6214	0	34.4801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1446.0	0	SC	0	2.6180	0	34.4805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1447.0	0	SC	0	2.6157	0	34.4808	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1448.0	0	SC	0	2.6142	0	34.4810	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1449.0	0	SC	0	2.6128	0	34.4812	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1450.0	0	SC	0	2.6111	0	34.4817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1451.0	0	SC	0	2.6103	0	34.4818	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1452.0	0	SC	0	2.6098	0	34.4820	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1453.0	0	SC	0	2.6077	0	34.4825	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1454.0	0	SC	0	2.6068	0	34.4828	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1455.0	0	SC	0	2.6062	0	34.4829	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1456.0	0	SC	0	2.6042	0	34.4834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1457.0	0	SC	0	2.5989	0	34.4844	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1458.0	0	SC	0	2.5970	0	34.4848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1459.0	0	SC	0	2.5970	0	34.4849	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1460.0	0	SC	0	2.5972	0	34.4848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1461.0	0	SC	0	2.5970	0	34.4848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1462.0	0	SC	0	2.5964	0	34.4851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1463.0	0	SC	0	2.5950	0	34.4851	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1464.0	0	SC	0	2.5923	0	34.4859	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1465.0	0	SC	0	2.5916	0	34.4861	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1466.0	0	SC	0	2.5917	0	34.4860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1467.0	0	SC	0	2.5904	0	34.4864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1468.0	0	SC	0	2.5873	0	34.4870	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1469.0	0	SC	0	2.5854	0	34.4872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1470.0	0	SC	0	2.5845	0	34.4874	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1471.0	0	SC	0	2.5835	0	34.4875	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1472.0	0	SC	0	2.5806	0	34.4880	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1473.0	0	SC	0	2.5781	0	34.4883	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1474.0	0	SC	0	2.5753	0	34.4888	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1475.0	0	SC	0	2.5753	0	34.4887	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1476.0	0	SC	0	2.5736	0	34.4891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1477.0	0	SC	0	2.5732	0	34.4891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1478.0	0	SC	0	2.5729	0	34.4894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1479.0	0	SC	0	2.5728	0	34.4893	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1480.0	0	SC	0	2.5726	0	34.4894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1481.0	0	SC	0	2.5723	0	34.4895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1482.0	0	SC	0	2.5715	0	34.4896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1483.0	0	SC	0	2.5699	0	34.4899	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1484.0	0	SC	0	2.5673	0	34.4901	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1485.0	0	SC	0	2.5653	0	34.4906	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1486.0	0	SC	0	2.5646	0	34.4906	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1487.0	0	SC	0	2.5635	0	34.4909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1488.0	0	SC	0	2.5630	0	34.4909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1489.0	0	SC	0	2.5587	0	34.4917	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1490.0	0	SC	0	2.5565	0	34.4918	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1491.0	0	SC	0	2.5560	0	34.4919	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1492.0	0	SC	0	2.5530	0	34.4921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1493.0	0	SC	0	2.5523	0	34.4921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1494.0	0	SC	0	2.5521	0	34.4923	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1495.0	0	SC	0	2.5507	0	34.4931	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1496.0	0	SC	0	2.5444	0	34.4936	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1497.0	0	SC	0	2.5456	0	34.4935	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1498.0	0	SC	0	2.5413	0	34.4943	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1499.0	0	SC	0	2.5387	0	34.4945	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1500.0	0	SC	0	2.5381	0	34.4946	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1501.0	0	SC	0	2.5376	0	34.4947	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1502.0	0	SC	0	2.5362	0	34.4950	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1503.0	0	SC	0	2.5352	0	34.4951	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1504.0	0	SC	0	2.5344	0	34.4951	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1505.0	0	SC	0	2.5337	0	34.4953	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1506.0	0	SC	0	2.5330	0	34.4956	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1507.0	0	SC	0	2.5314	0	34.4955	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1508.0	0	SC	0	2.5299	0	34.4959	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1509.0	0	SC	0	2.5263	0	34.4966	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1510.0	0	SC	0	2.5240	0	34.4970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1511.0	0	SC	0	2.5242	0	34.4970	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1512.0	0	SC	0	2.5226	0	34.4971	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1513.0	0	SC	0	2.5203	0	34.4977	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1514.0	0	SC	0	2.5191	0	34.4977	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1515.0	0	SC	0	2.5177	0	34.4980	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1516.0	0	SC	0	2.5159	0	34.4982	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1517.0	0	SC	0	2.5158	0	34.4981	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1518.0	0	SC	0	2.5143	0	34.4982	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1519.0	0	SC	0	2.5133	0	34.4983	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1520.0	0	SC	0	2.5127	0	34.4986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1521.0	0	SC	0	2.5122	0	34.4985	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1522.0	0	SC	0	2.5117	0	34.4986	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1523.0	0	SC	0	2.5113	0	34.4987	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1524.0	0	SC	0	2.5105	0	34.4988	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1525.0	0	SC	0	2.5098	0	34.4990	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1526.0	0	SC	0	2.5088	0	34.4990	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1527.0	0	SC	0	2.5076	0	34.4991	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1528.0	0	SC	0	2.5069	0	34.4994	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1529.0	0	SC	0	2.5067	0	34.4993	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1530.0	0	SC	0	2.5063	0	34.4994	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1531.0	0	SC	0	2.5061	0	34.4995	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1532.0	0	SC	0	2.5054	0	34.4997	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1533.0	0	SC	0	2.5027	0	34.5002	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1534.0	0	SC	0	2.5013	0	34.5003	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1535.0	0	SC	0	2.4991	0	34.5010	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1536.0	0	SC	0	2.4917	0	34.5024	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1537.0	0	SC	0	2.4908	0	34.5025	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1538.0	0	SC	0	2.4899	0	34.5026	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1539.0	0	SC	0	2.4895	0	34.5028	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1540.0	0	SC	0	2.4892	0	34.5027	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1541.0	0	SC	0	2.4888	0	34.5028	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1542.0	0	SC	0	2.4875	0	34.5033	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1543.0	0	SC	0	2.4837	0	34.5040	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1544.0	0	SC	0	2.4809	0	34.5043	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1545.0	0	SC	0	2.4806	0	34.5045	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1546.0	0	SC	0	2.4800	0	34.5046	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1547.0	0	SC	0	2.4792	0	34.5046	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1548.0	0	SC	0	2.4787	0	34.5047	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1549.0	0	SC	0	2.4779	0	34.5049	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1550.0	0	SC	0	2.4773	0	34.5051	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1551.0	0	SC	0	2.4756	0	34.5055	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1552.0	0	SC	0	2.4736	0	34.5058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1553.0	0	SC	0	2.4724	0	34.5058	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1554.0	0	SC	0	2.4718	0	34.5061	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1555.0	0	SC	0	2.4713	0	34.5061	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1556.0	0	SC	0	2.4661	0	34.5072	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1557.0	0	SC	0	2.4644	0	34.5073	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1558.0	0	SC	0	2.4627	0	34.5075	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1559.0	0	SC	0	2.4608	0	34.5080	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1560.0	0	SC	0	2.4586	0	34.5085	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1561.0	0	SC	0	2.4586	0	34.5084	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1562.0	0	SC	0	2.4571	0	34.5088	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1563.0	0	SC	0	2.4555	0	34.5090	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1564.0	0	SC	0	2.4537	0	34.5094	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1565.0	0	SC	0	2.4521	0	34.5097	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1566.0	0	SC	0	2.4508	0	34.5099	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1567.0	0	SC	0	2.4474	0	34.5105	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1568.0	0	SC	0	2.4452	0	34.5111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1569.0	0	SC	0	2.4446	0	34.5111	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1570.0	0	SC	0	2.4442	0	34.5112	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1571.0	0	SC	0	2.4433	0	34.5114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1572.0	0	SC	0	2.4430	0	34.5114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1573.0	0	SC	0	2.4428	0	34.5114	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1574.0	0	SC	0	2.4423	0	34.5118	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1575.0	0	SC	0	2.4421	0	34.5118	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1576.0	0	SC	0	2.4416	0	34.5119	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1577.0	0	SC	0	2.4396	0	34.5124	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1578.0	0	SC	0	2.4374	0	34.5128	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1579.0	0	SC	0	2.4374	0	34.5128	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1580.0	0	SC	0	2.4360	0	34.5132	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1581.0	0	SC	0	2.4342	0	34.5135	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1582.0	0	SC	0	2.4320	0	34.5138	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1583.0	0	SC	0	2.4304	0	34.5142	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1584.0	0	SC	0	2.4280	0	34.5145	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1585.0	0	SC	0	2.4259	0	34.5150	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1586.0	0	SC	0	2.4256	0	34.5152	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1587.0	0	SC	0	2.4251	0	34.5153	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1588.0	0	SC	0	2.4245	0	34.5155	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1589.0	0	SC	0	2.4242	0	34.5155	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1590.0	0	SC	0	2.4238	0	34.5158	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1591.0	0	SC	0	2.4234	0	34.5161	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1592.0	0	SC	0	2.4228	0	34.5163	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1593.0	0	SC	0	2.4217	0	34.5165	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1594.0	0	SC	0	2.4175	0	34.5172	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1595.0	0	SC	0	2.4133	0	34.5176	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1596.0	0	SC	0	2.4133	0	34.5175	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1597.0	0	SC	0	2.4130	0	34.5177	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1598.0	0	SC	0	2.4125	0	34.5178	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1599.0	0	SC	0	2.4124	0	34.5180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1600.0	0	SC	0	2.4118	0	34.5180	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1601.0	0	SC	0	2.4111	0	34.5182	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1602.0	0	SC	0	2.4107	0	34.5185	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1603.0	0	SC	0	2.4104	0	34.5185	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1604.0	0	SC	0	2.4095	0	34.5188	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1605.0	0	SC	0	2.4064	0	34.5192	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1606.0	0	SC	0	2.4045	0	34.5192	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1607.0	0	SC	0	2.4038	0	34.5191	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1608.0	0	SC	0	2.4011	0	34.5195	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1609.0	0	SC	0	2.3982	0	34.5199	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1610.0	0	SC	0	2.3965	0	34.5203	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1611.0	0	SC	0	2.3954	0	34.5206	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1612.0	0	SC	0	2.3946	0	34.5209	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1613.0	0	SC	0	2.3942	0	34.5210	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1614.0	0	SC	0	2.3937	0	34.5210	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1615.0	0	SC	0	2.3930	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1616.0	0	SC	0	2.3929	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1617.0	0	SC	0	2.3927	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1618.0	0	SC	0	2.3928	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1619.0	0	SC	0	2.3929	0	34.5212	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1620.0	0	SC	0	2.3927	0	34.5214	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1621.0	0	SC	0	2.3920	0	34.5215	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1622.0	0	SC	0	2.3912	0	34.5219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1623.0	0	SC	0	2.3905	0	34.5219	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1624.0	0	SC	0	2.3897	0	34.5220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1625.0	0	SC	0	2.3896	0	34.5220	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1626.0	0	SC	0	2.3893	0	34.5222	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1627.0	0	SC	0	2.3885	0	34.5223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1628.0	0	SC	0	2.3882	0	34.5222	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1629.0	0	SC	0	2.3880	0	34.5224	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1630.0	0	SC	0	2.3881	0	34.5223	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1631.0	0	SC	0	2.3849	0	34.5230	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1632.0	0	SC	0	2.3797	0	34.5237	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1633.0	0	SC	0	2.3784	0	34.5237	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1634.0	0	SC	0	2.3769	0	34.5239	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1635.0	0	SC	0	2.3730	0	34.5246	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1636.0	0	SC	0	2.3722	0	34.5247	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1637.0	0	SC	0	2.3712	0	34.5248	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1638.0	0	SC	0	2.3695	0	34.5250	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1639.0	0	SC	0	2.3690	0	34.5251	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1640.0	0	SC	0	2.3672	0	34.5254	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1641.0	0	SC	0	2.3655	0	34.5257	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1642.0	0	SC	0	2.3642	0	34.5259	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1643.0	0	SC	0	2.3633	0	34.5260	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1644.0	0	SC	0	2.3611	0	34.5265	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1645.0	0	SC	0	2.3595	0	34.5269	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1646.0	0	SC	0	2.3589	0	34.5270	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1647.0	0	SC	0	2.3587	0	34.5271	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1648.0	0	SC	0	2.3585	0	34.5274	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1649.0	0	SC	0	2.3586	0	34.5274	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1650.0	0	SC	0	2.3588	0	34.5274	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1651.0	0	SC	0	2.3565	0	34.5284	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1652.0	0	SC	0	2.3558	0	34.5285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1653.0	0	SC	0	2.3556	0	34.5285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1654.0	0	SC	0	2.3552	0	34.5285	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1655.0	0	SC	0	2.3525	0	34.5291	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1656.0	0	SC	0	2.3499	0	34.5294	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1657.0	0	SC	0	2.3493	0	34.5293	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1658.0	0	SC	0	2.3487	0	34.5294	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1659.0	0	SC	0	2.3478	0	34.5296	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1660.0	0	SC	0	2.3440	0	34.5304	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1661.0	0	SC	0	2.3420	0	34.5307	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1662.0	0	SC	0	2.3406	0	34.5309	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1663.0	0	SC	0	2.3401	0	34.5310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1664.0	0	SC	0	2.3396	0	34.5310	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1665.0	0	SC	0	2.3387	0	34.5312	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1666.0	0	SC	0	2.3379	0	34.5314	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1667.0	0	SC	0	2.3373	0	34.5316	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1668.0	0	SC	0	2.3363	0	34.5317	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1669.0	0	SC	0	2.3341	0	34.5321	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1670.0	0	SC	0	2.3321	0	34.5325	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1671.0	0	SC	0	2.3312	0	34.5327	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1672.0	0	SC	0	2.3307	0	34.5329	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1673.0	0	SC	0	2.3296	0	34.5334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1674.0	0	SC	0	2.3284	0	34.5334	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1675.0	0	SC	0	2.3282	0	34.5336	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1676.0	0	SC	0	2.3280	0	34.5338	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1677.0	0	SC	0	2.3278	0	34.5340	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1678.0	0	SC	0	2.3274	0	34.5343	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1679.0	0	SC	0	2.3257	0	34.5346	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1680.0	0	SC	0	2.3249	0	34.5347	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1681.0	0	SC	0	2.3233	0	34.5349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1682.0	0	SC	0	2.3225	0	34.5349	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1683.0	0	SC	0	2.3215	0	34.5353	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1684.0	0	SC	0	2.3206	0	34.5354	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1685.0	0	SC	0	2.3196	0	34.5356	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1686.0	0	SC	0	2.3190	0	34.5358	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1687.0	0	SC	0	2.3181	0	34.5360	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1688.0	0	SC	0	2.3175	0	34.5361	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1689.0	0	SC	0	2.3167	0	34.5362	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1690.0	0	SC	0	2.3160	0	34.5364	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1691.0	0	SC	0	2.3145	0	34.5367	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1692.0	0	SC	0	2.3123	0	34.5369	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1693.0	0	SC	0	2.3116	0	34.5371	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1694.0	0	SC	0	2.3108	0	34.5373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1695.0	0	SC	0	2.3104	0	34.5372	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1696.0	0	SC	0	2.3106	0	34.5373	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1697.0	0	SC	0	2.3072	0	34.5379	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1698.0	0	SC	0	2.3049	0	34.5386	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1699.0	0	SC	0	2.3028	0	34.5389	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1700.0	0	SC	0	2.3017	0	34.5391	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1701.0	0	SC	0	2.3001	0	34.5393	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1702.0	0	SC	0	2.2993	0	34.5393	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1703.0	0	SC	0	2.2990	0	34.5394	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1704.0	0	SC	0	2.2992	0	34.5394	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1705.0	0	SC	0	2.2985	0	34.5396	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1706.0	0	SC	0	2.2981	0	34.5396	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1707.0	0	SC	0	2.2967	0	34.5398	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1708.0	0	SC	0	2.2956	0	34.5400	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1709.0	0	SC	0	2.2935	0	34.5403	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1710.0	0	SC	0	2.2905	0	34.5407	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1711.0	0	SC	0	2.2893	0	34.5409	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1712.0	0	SC	0	2.2881	0	34.5409	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1713.0	0	SC	0	2.2870	0	34.5412	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1714.0	0	SC	0	2.2867	0	34.5414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1715.0	0	SC	0	2.2864	0	34.5415	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1716.0	0	SC	0	2.2865	0	34.5414	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1717.0	0	SC	0	2.2844	0	34.5419	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1718.0	0	SC	0	2.2832	0	34.5423	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1719.0	0	SC	0	2.2819	0	34.5424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1720.0	0	SC	0	2.2815	0	34.5426	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1721.0	0	SC	0	2.2814	0	34.5424	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1722.0	0	SC	0	2.2811	0	34.5426	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1723.0	0	SC	0	2.2805	0	34.5428	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1724.0	0	SC	0	2.2793	0	34.5431	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1725.0	0	SC	0	2.2766	0	34.5439	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1726.0	0	SC	0	2.2762	0	34.5446	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1727.0	0	SC	0	2.2758	0	34.5448	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1728.0	0	SC	0	2.2749	0	34.5450	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1729.0	0	SC	0	2.2739	0	34.5454	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1730.0	0	SC	0	2.2732	0	34.5456	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1731.0	0	SC	0	2.2722	0	34.5463	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1732.0	0	SC	0	2.2724	0	34.5471	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1733.0	0	SC	0	2.2706	0	34.5481	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1734.0	0	SC	0	2.2694	0	34.5486	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1735.0	0	SC	0	2.2694	0	34.5489	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1736.0	0	SC	0	2.2693	0	34.5489	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1737.0	0	SC	0	2.2688	0	34.5491	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1738.0	0	SC	0	2.2675	0	34.5492	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1739.0	0	SC	0	2.2669	0	34.5491	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1740.0	0	SC	0	2.2656	0	34.5496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1741.0	0	SC	0	2.2649	0	34.5495	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1742.0	0	SC	0	2.2641	0	34.5496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1743.0	0	SC	0	2.2626	0	34.5496	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1744.0	0	SC	0	2.2610	0	34.5497	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1745.0	0	SC	0	2.2595	0	34.5498	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1746.0	0	SC	0	2.2574	0	34.5503	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1747.0	0	SC	0	2.2561	0	34.5506	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1748.0	0	SC	0	2.2552	0	34.5508	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1749.0	0	SC	0	2.2550	0	34.5508	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1750.0	0	SC	0	2.2549	0	34.5508	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1751.0	0	SC	0	2.2547	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1752.0	0	SC	0	2.2526	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1753.0	0	SC	0	2.2472	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1754.0	0	SC	0	2.2458	0	34.5510	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1755.0	0	SC	0	2.2450	0	34.5509	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1756.0	0	SC	0	2.2448	0	34.5511	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1757.0	0	SC	0	2.2442	0	34.5513	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1758.0	0	SC	0	2.2436	0	34.5515	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1759.0	0	SC	0	2.2434	0	34.5516	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1760.0	0	SC	0	2.2427	0	34.5518	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1761.0	0	SC	0	2.2409	0	34.5519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1762.0	0	SC	0	2.2402	0	34.5519	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1763.0	0	SC	0	2.2386	0	34.5521	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1764.0	0	SC	0	2.2377	0	34.5522	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1765.0	0	SC	0	2.2370	0	34.5523	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1766.0	0	SC	0	2.2362	0	34.5527	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1767.0	0	SC	0	2.2341	0	34.5534	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1768.0	0	SC	0	2.2327	0	34.5537	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1769.0	0	SC	0	2.2310	0	34.5540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1770.0	0	SC	0	2.2303	0	34.5540	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1771.0	0	SC	0	2.2297	0	34.5542	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1772.0	0	SC	0	2.2294	0	34.5543	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1773.0	0	SC	0	2.2274	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1774.0	0	SC	0	2.2249	0	34.5545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1775.0	0	SC	0	2.2232	0	34.5545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1776.0	0	SC	0	2.2232	0	34.5544	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1777.0	0	SC	0	2.2227	0	34.5545	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1778.0	0	SC	0	2.2221	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1779.0	0	SC	0	2.2217	0	34.5546	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1780.0	0	SC	0	2.2216	0	34.5551	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1781.0	0	SC	0	2.2218	0	34.5553	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1782.0	0	SC	0	2.2219	0	34.5552	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1783.0	0	SC	0	2.2219	0	34.5554	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1784.0	0	SC	0	2.2222	0	34.5556	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1785.0	0	SC	0	2.2215	0	34.5559	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1786.0	0	SC	0	2.2209	0	34.5563	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1787.0	0	SC	0	2.2206	0	34.5565	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1788.0	0	SC	0	2.2203	0	34.5566	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1789.0	0	SC	0	2.2202	0	34.5566	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1790.0	0	SC	0	2.2188	0	34.5569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1791.0	0	SC	0	2.2186	0	34.5568	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1792.0	0	SC	0	2.2187	0	34.5569	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1793.0	0	SC	0	2.2193	0	34.5570	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1794.0	0	SC	0	2.2192	0	34.5571	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1795.0	0	SC	0	2.2187	0	34.5572	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1796.0	0	SC	0	2.2181	0	34.5573	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1797.0	0	SC	0	2.2156	0	34.5576	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1798.0	0	SC	0	2.2106	0	34.5576	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1799.0	0	SC	0	2.2094	0	34.5578	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1800.0	0	SC	0	2.2093	0	34.5578	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1801.0	0	SC	0	2.2093	0	34.5580	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1802.0	0	SC	0	2.2091	0	34.5581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1803.0	0	SC	0	2.2089	0	34.5580	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1804.0	0	SC	0	2.2087	0	34.5581	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1805.0	0	SC	0	2.2080	0	34.5583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1806.0	0	SC	0	2.2078	0	34.5583	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1807.0	0	SC	0	2.2062	0	34.5587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1808.0	0	SC	0	2.2057	0	34.5587	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1809.0	0	SC	0	2.2053	0	34.5588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1810.0	0	SC	0	2.2047	0	34.5588	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1811.0	0	SC	0	2.2042	0	34.5589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1812.0	0	SC	0	2.2009	0	34.5589	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1813.0	0	SC	0	2.1976	0	34.5593	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1814.0	0	SC	0	2.1929	0	34.5599	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1815.0	0	SC	0	2.1909	0	34.5603	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1816.0	0	SC	0	2.1909	0	34.5606	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1817.0	0	SC	0	2.1905	0	34.5608	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1818.0	0	SC	0	2.1896	0	34.5613	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1819.0	0	SC	0	2.1888	0	34.5616	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1820.0	0	SC	0	2.1886	0	34.5619	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1821.0	0	SC	0	2.1886	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1822.0	0	SC	0	2.1879	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1823.0	0	SC	0	2.1850	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1824.0	0	SC	0	2.1819	0	34.5621	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1825.0	0	SC	0	2.1815	0	34.5622	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1826.0	0	SC	0	2.1792	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1827.0	0	SC	0	2.1779	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1828.0	0	SC	0	2.1769	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1829.0	0	SC	0	2.1760	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1830.0	0	SC	0	2.1748	0	34.5623	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1831.0	0	SC	0	2.1748	0	34.5625	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1832.0	0	SC	0	2.1745	0	34.5626	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1833.0	0	SC	0	2.1727	0	34.5628	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1834.0	0	SC	0	2.1720	0	34.5628	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1835.0	0	SC	0	2.1707	0	34.5629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1836.0	0	SC	0	2.1700	0	34.5630	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1837.0	0	SC	0	2.1699	0	34.5629	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1838.0	0	SC	0	2.1695	0	34.5633	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1839.0	0	SC	0	2.1703	0	34.5638	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1840.0	0	SC	0	2.1705	0	34.5643	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1841.0	0	SC	0	2.1703	0	34.5642	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1842.0	0	SC	0	2.1672	0	34.5645	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1843.0	0	SC	0	2.1634	0	34.5647	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1844.0	0	SC	0	2.1632	0	34.5649	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1845.0	0	SC	0	2.1613	0	34.5648	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1846.0	0	SC	0	2.1601	0	34.5650	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1847.0	0	SC	0	2.1598	0	34.5650	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1848.0	0	SC	0	2.1512	0	34.5656	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1849.0	0	SC	0	2.1502	0	34.5656	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1850.0	0	SC	0	2.1498	0	34.5656	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1851.0	0	SC	0	2.1488	0	34.5657	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1852.0	0	SC	0	2.1481	0	34.5658	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1853.0	0	SC	0	2.1473	0	34.5660	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1854.0	0	SC	0	2.1465	0	34.5662	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1855.0	0	SC	0	2.1444	0	34.5663	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1856.0	0	SC	0	2.1428	0	34.5667	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1857.0	0	SC	0	2.1411	0	34.5671	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1858.0	0	SC	0	2.1430	0	34.5666	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1859.0	0	SC	0	2.1425	0	34.5668	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1860.0	0	SC	0	2.1403	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1861.0	0	SC	0	2.1403	0	34.5674	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1862.0	0	SC	0	2.1399	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1863.0	0	SC	0	2.1377	0	34.5673	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1864.0	0	SC	0	2.1326	0	34.5678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1865.0	0	SC	0	2.1312	0	34.5678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1866.0	0	SC	0	2.1298	0	34.5679	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1867.0	0	SC	0	2.1302	0	34.5678	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1868.0	0	SC	0	2.1297	0	34.5679	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1869.0	0	SC	0	2.1291	0	34.5680	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1870.0	0	SC	0	2.1290	0	34.5681	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1871.0	0	SC	0	2.1282	0	34.5681	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1872.0	0	SC	0	2.1277	0	34.5683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1873.0	0	SC	0	2.1272	0	34.5683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1874.0	0	SC	0	2.1276	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1875.0	0	SC	0	2.1278	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1876.0	0	SC	0	2.1276	0	34.5683	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1877.0	0	SC	0	2.1274	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1878.0	0	SC	0	2.1276	0	34.5685	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1879.0	0	SC	0	2.1271	0	34.5687	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1880.0	0	SC	0	2.1251	0	34.5689	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1881.0	0	SC	0	2.1220	0	34.5692	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1882.0	0	SC	0	2.1218	0	34.5691	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1883.0	0	SC	0	2.1206	0	34.5693	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1884.0	0	SC	0	2.1198	0	34.5694	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1885.0	0	SC	0	2.1168	0	34.5698	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1886.0	0	SC	0	2.1143	0	34.5702	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1887.0	0	SC	0	2.1127	0	34.5706	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1888.0	0	SC	0	2.1120	0	34.5708	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1889.0	0	SC	0	2.1105	0	34.5710	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1890.0	0	SC	0	2.1097	0	34.5713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1891.0	0	SC	0	2.1090	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1892.0	0	SC	0	2.1087	0	34.5713	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1893.0	0	SC	0	2.1087	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1894.0	0	SC	0	2.1086	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1895.0	0	SC	0	2.1084	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1896.0	0	SC	0	2.1081	0	34.5715	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1897.0	0	SC	0	2.1072	0	34.5718	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1898.0	0	SC	0	2.1060	0	34.5722	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1899.0	0	SC	0	2.1047	0	34.5725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1900.0	0	SC	0	2.1046	0	34.5727	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1901.0	0	SC	0	2.1041	0	34.5726	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1902.0	0	SC	0	2.1040	0	34.5725	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1903.0	0	SC	0	2.1034	0	34.5728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1904.0	0	SC	0	2.1030	0	34.5728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1905.0	0	SC	0	2.1027	0	34.5728	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1906.0	0	SC	0	2.1019	0	34.5730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1907.0	0	SC	0	2.1017	0	34.5732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1908.0	0	SC	0	2.1017	0	34.5733	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1909.0	0	SC	0	2.1018	0	34.5732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1910.0	0	SC	0	2.1019	0	34.5730	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1911.0	0	SC	0	2.1018	0	34.5732	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1912.0	0	SC	0	2.1018	0	34.5733	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1913.0	0	SC	0	2.1018	0	34.5734	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1914.0	0	SC	0	2.0998	0	34.5739	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1915.0	0	SC	0	2.0947	0	34.5748	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1916.0	0	SC	0	2.0931	0	34.5752	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1917.0	0	SC	0	2.0925	0	34.5753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1918.0	0	SC	0	2.0923	0	34.5753	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1919.0	0	SC	0	2.0920	0	34.5755	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1920.0	0	SC	0	2.0910	0	34.5759	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1921.0	0	SC	0	2.0895	0	34.5763	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1922.0	0	SC	0	2.0858	0	34.5768	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1923.0	0	SC	0	2.0845	0	34.5769	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1924.0	0	SC	0	2.0830	0	34.5772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1925.0	0	SC	0	2.0826	0	34.5772	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1926.0	0	SC	0	2.0809	0	34.5774	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1927.0	0	SC	0	2.0803	0	34.5775	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1928.0	0	SC	0	2.0809	0	34.5774	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1929.0	0	SC	0	2.0783	0	34.5779	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1930.0	0	SC	0	2.0779	0	34.5780	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1931.0	0	SC	0	2.0769	0	34.5781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1932.0	0	SC	0	2.0756	0	34.5781	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1933.0	0	SC	0	2.0734	0	34.5787	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1934.0	0	SC	0	2.0714	0	34.5790	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1935.0	0	SC	0	2.0694	0	34.5794	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1936.0	0	SC	0	2.0691	0	34.5796	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1937.0	0	SC	0	2.0687	0	34.5796	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1938.0	0	SC	0	2.0672	0	34.5801	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1939.0	0	SC	0	2.0665	0	34.5805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1940.0	0	SC	0	2.0654	0	34.5805	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1941.0	0	SC	0	2.0640	0	34.5807	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1942.0	0	SC	0	2.0639	0	34.5810	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1943.0	0	SC	0	2.0639	0	34.5813	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1944.0	0	SC	0	2.0641	0	34.5815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1945.0	0	SC	0	2.0642	0	34.5815	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1946.0	0	SC	0	2.0637	0	34.5817	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1947.0	0	SC	0	2.0634	0	34.5816	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1948.0	0	SC	0	2.0628	0	34.5818	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1949.0	0	SC	0	2.0607	0	34.5823	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1950.0	0	SC	0	2.0583	0	34.5827	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1951.0	0	SC	0	2.0577	0	34.5828	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1952.0	0	SC	0	2.0573	0	34.5829	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1953.0	0	SC	0	2.0563	0	34.5832	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1954.0	0	SC	0	2.0550	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1955.0	0	SC	0	2.0543	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1956.0	0	SC	0	2.0536	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1957.0	0	SC	0	2.0530	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1958.0	0	SC	0	2.0525	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1959.0	0	SC	0	2.0520	0	34.5837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1960.0	0	SC	0	2.0514	0	34.5837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1961.0	0	SC	0	2.0496	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1962.0	0	SC	0	2.0463	0	34.5834	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1963.0	0	SC	0	2.0428	0	34.5831	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1964.0	0	SC	0	2.0421	0	34.5833	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1965.0	0	SC	0	2.0404	0	34.5835	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1966.0	0	SC	0	2.0386	0	34.5837	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1967.0	0	SC	0	2.0380	0	34.5839	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1968.0	0	SC	0	2.0373	0	34.5839	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1969.0	0	SC	0	2.0364	0	34.5842	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1970.0	0	SC	0	2.0365	0	34.5842	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1971.0	0	SC	0	2.0365	0	34.5843	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1972.0	0	SC	0	2.0367	0	34.5843	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1973.0	0	SC	0	2.0363	0	34.5843	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1974.0	0	SC	0	2.0357	0	34.5844	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1975.0	0	SC	0	2.0350	0	34.5845	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1976.0	0	SC	0	2.0340	0	34.5847	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1977.0	0	SC	0	2.0334	0	34.5848	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1978.0	0	SC	0	2.0317	0	34.5850	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1979.0	0	SC	0	2.0294	0	34.5856	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1980.0	0	SC	0	2.0285	0	34.5858	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1981.0	0	SC	0	2.0283	0	34.5858	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1982.0	0	SC	0	2.0272	0	34.5860	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1983.0	0	SC	0	2.0257	0	34.5863	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1984.0	0	SC	0	2.0253	0	34.5864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1985.0	0	SC	0	2.0240	0	34.5864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1986.0	0	SC	0	2.0243	0	34.5864	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1987.0	0	SC	0	2.0242	0	34.5867	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1988.0	0	SC	0	2.0230	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1989.0	0	SC	0	2.0232	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1990.0	0	SC	0	2.0232	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1991.0	0	SC	0	2.0224	0	34.5872	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1992.0	0	SC	0	2.0217	0	34.5875	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1993.0	0	SC	0	2.0209	0	34.5877	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1994.0	0	SC	0	2.0201	0	34.5878	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1995.0	0	SC	0	2.0193	0	34.5879	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1996.0	0	SC	0	2.0184	0	34.5881	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1997.0	0	SC	0	2.0169	0	34.5885	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1998.0	0	SC	0	2.0147	0	34.5889	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	1999.0	0	SC	0	2.0146	0	34.5888	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2000.0	0	SC	0	2.0146	0	34.5889	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2001.0	0	SC	0	2.0146	0	34.5890	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2002.0	0	SC	0	2.0139	0	34.5891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2003.0	0	SC	0	2.0135	0	34.5891	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2004.0	0	SC	0	2.0121	0	34.5894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2005.0	0	SC	0	2.0119	0	34.5895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2006.0	0	SC	0	2.0123	0	34.5894	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2007.0	0	SC	0	2.0115	0	34.5897	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2008.0	0	SC	0	2.0116	0	34.5895	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2009.0	0	SC	0	2.0111	0	34.5896	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2010.0	0	SC	0	2.0100	0	34.5899	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2011.0	0	SC	0	2.0086	0	34.5901	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2012.0	0	SC	0	2.0062	0	34.5904	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2013.0	0	SC	0	2.0046	0	34.5906	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2014.0	0	SC	0	2.0053	0	34.5905	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2015.0	0	SC	0	2.0041	0	34.5908	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2016.0	0	SC	0	2.0041	0	34.5909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2017.0	0	SC	0	2.0035	0	34.5909	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2018.0	0	SC	0	2.0032	0	34.5910	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2019.0	0	SC	0	2.0029	0	34.5911	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2020.0	0	SC	0	2.0030	0	34.5910	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2021.0	0	SC	0	2.0030	0	34.5911	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2022.0	0	SC	0	2.0022	0	34.5912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2023.0	0	SC	0	2.0017	0	34.5912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2024.0	0	SC	0	2.0014	0	34.5914	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2025.0	0	SC	0	2.0012	0	34.5915	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2026.0	0	SC	0	2.0014	0	34.5912	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2027.0	0	SC	0	2.0011	0	34.5916	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2028.0	0	SC	0	2.0001	0	34.5918	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2029.0	0	SC	0	1.9984	0	34.5921	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2030.0	0	SC	0	1.9978	0	34.5922	0
JPBN___20041080	004	C	08/08/2004	06:47	143.5006	31.5017	0	2031.0	0	SC	0	1.9987	0	34.5921	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	0.0	0	SC	0	26.59	0	34.784	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	10.0	0	SC	0	26.13	0	34.777	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	20.0	0	SC	0	25.19	0	34.769	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	30.0	0	SC	0	24.87	0	34.759	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	50.0	0	SC	0	21.32	0	34.820	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	75.0	0	SC	0	18.56	0	34.826	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	100.0	0	SC	0	17.73	0	34.798	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	125.0	0	SC	0	17.33	0	34.772	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	150.0	0	SC	0	17.18	0	34.791	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	200.0	0	SC	0	16.90	0	34.772	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	250.0	0	SC	0	16.41	0	34.718	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	300.0	0	SC	0	15.74	0	34.660	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	400.0	0	SC	0	13.49	0	34.495	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	500.0	0	SC	0	10.57	0	34.281	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	600.0	0	SC	0	7.40	0	34.056	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	700.0	0	SC	0	5.81	0	34.047	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	800.0	0	SC	0	4.80	0	34.118	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	900.0	0	SC	0	4.26	0	34.203	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1000.0	0	SC	0	3.88	0	34.287	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1200.0	0	SC	0	3.23	0	34.385	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1500.0	0	SC	0	2.59	0	34.484	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	2000.0	0	SC	0	2.02	0	34.588	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	6.0	0	SD	0	26.54	0	34.782	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	5.7	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	9.0	0	SD	0	26.49	0	34.778	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0	9.5	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	25.0	0	SD	0	25.11	0	34.776	0	4.971	0			0.00	0	2	0	0.0	0	0.00	0	25.2	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	50.0	0	SD	0	23.14	0	34.800	0	5.240	0			0.00	0	2	0	0.0	0	0.00	0	50.3	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	74.0	0	SD	0	18.50	0	34.832	0	5.396	0			0.01	0	2	0	0.0	0	0.00	0	74.8	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	99.0	0	SD	0	17.73	0	34.794	0	5.083	0			0.14	0	3	0	2.1	0	0.20	0	100.1	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	124.0	0	SD	0	17.24	0	34.772	0	4.948	0			0.26	0	5	0	4.0	0	0.08	0	125.4	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	149.0	0	SD	0	17.16	0	34.793	0	5.060	0			0.24	0	4	0	3.9	0	0.01	0	149.7	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	199.0	0	SD	0	16.82	0	34.760	0	4.926	0			0.31	0	5	0	5.0	0	0.00	0	201.0	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	249.0	0	SD	0	16.28	0	34.696	0	4.680	0			0.45	0	7	0	6.9	0	0.00	0	251.0	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	300.0	0	SD	0	15.55	0	34.631	0	4.501	0			0.59	0	9	0	8.8	0	0.00	0	301.9	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	400.0	0	SD	0	13.40	0	34.488	0	4.254	0			0.91	0	17	0	13.5	0	0.00	0	402.9	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	503.0	0	SD	0	10.67	0	34.291	0	4.142	0			1.30	0	28	0	18.5	0	0.00	0	507.0	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	600.0	0	SD	0	7.79	0	34.081	0	3.896	0			1.78	0	43	0	24.5	0	0.00	0	605.3	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	699.0	0	SD	0	6.12	0	34.030	0	3.180	0			2.24	0	63	0	30.7	0	0.00	0	705.5	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	800.0	0	SD	0	4.95	0	34.091	0	2.127	0			2.69	0	86	0	37.0	0	0.00	0	807.2	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	899.0	0	SD	0	4.37	0	34.185	0	1.500	0			2.93	0	103	0	40.2	0	0.00	0	907.5	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	999.0	0	SD	0	3.97	0	34.273	0	1.299	0			3.00	0	116	0	41.4	0	0.00	0	1008.7	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1249.0	0	SD	0	3.10	0	34.402	0	1.075	0			3.12	0	138	0	43.1	0	0.00	0	1261.6	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1499.0	0	SD	0	2.59	0	34.484	0	1.075	0			3.14	0	148	0	43.6	0	0.00	0	1514.8	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1747.0	0	SD	0	2.26	0	34.542	0	1.366	0			3.07	0	160	0	43.1	0	0.00	0	1766.8	0
JPBN___20041080	005	B	08/08/2004	10:34	142.9667	32.0000	0	1996.0	0	SD	0	2.02	0	34.587	0	1.747	0			3.00	0	157	0	42.2	0	0.00	0	2020.1	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2.0	0	SC	0	26.5835	0	34.7708	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	3.0	0	SC	0	26.5825	0	34.7842	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	4.0	0	SC	0	26.5774	0	34.7839	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	5.0	0	SC	0	26.5599	0	34.7829	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	6.0	0	SC	0	26.5482	0	34.7831	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	7.0	0	SC	0	26.4922	0	34.7822	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	8.0	0	SC	0	26.5042	0	34.7832	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	9.0	0	SC	0	26.2863	0	34.7780	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	10.0	0	SC	0	26.1336	0	34.7769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	11.0	0	SC	0	26.1022	0	34.7766	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	12.0	0	SC	0	26.0713	0	34.7772	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	13.0	0	SC	0	25.9361	0	34.7786	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	14.0	0	SC	0	25.6847	0	34.7954	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	15.0	0	SC	0	25.5056	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	16.0	0	SC	0	25.3835	0	34.7759	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	17.0	0	SC	0	25.3072	0	34.7742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	18.0	0	SC	0	25.2716	0	34.7737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	19.0	0	SC	0	25.2584	0	34.7739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	20.0	0	SC	0	25.1962	0	34.7691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	21.0	0	SC	0	25.1574	0	34.7765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	22.0	0	SC	0	25.1078	0	34.7777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	23.0	0	SC	0	25.0446	0	34.7808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	24.0	0	SC	0	25.0112	0	34.7832	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	25.0	0	SC	0	24.9871	0	34.7819	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	26.0	0	SC	0	24.9735	0	34.7816	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	27.0	0	SC	0	24.9501	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	28.0	0	SC	0	24.9175	0	34.7719	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	29.0	0	SC	0	24.8934	0	34.7661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	30.0	0	SC	0	24.8663	0	34.7598	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	31.0	0	SC	0	24.8491	0	34.7564	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	32.0	0	SC	0	24.8136	0	34.7507	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	33.0	0	SC	0	24.7855	0	34.7505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	34.0	0	SC	0	24.7527	0	34.7525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	35.0	0	SC	0	24.6833	0	34.7520	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	36.0	0	SC	0	24.4276	0	34.7663	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	37.0	0	SC	0	24.2513	0	34.7755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	38.0	0	SC	0	23.8938	0	34.7841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	39.0	0	SC	0	23.6729	0	34.7866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	40.0	0	SC	0	23.5179	0	34.7877	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	41.0	0	SC	0	23.3156	0	34.7914	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	42.0	0	SC	0	22.8401	0	34.7965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	43.0	0	SC	0	22.3078	0	34.8027	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	44.0	0	SC	0	22.0586	0	34.8053	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	45.0	0	SC	0	21.8549	0	34.8060	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	46.0	0	SC	0	21.8000	0	34.8073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	47.0	0	SC	0	21.7141	0	34.8107	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	48.0	0	SC	0	21.5888	0	34.8147	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	49.0	0	SC	0	21.5003	0	34.8168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	50.0	0	SC	0	21.3298	0	34.8191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	51.0	0	SC	0	21.4426	0	34.8198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	52.0	0	SC	0	21.8366	0	34.8108	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	53.0	0	SC	0	21.7913	0	34.8097	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	54.0	0	SC	0	21.6958	0	34.8100	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	55.0	0	SC	0	21.5802	0	34.8110	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	56.0	0	SC	0	21.5011	0	34.8123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	57.0	0	SC	0	21.3841	0	34.8138	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	58.0	0	SC	0	21.1706	0	34.8176	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	59.0	0	SC	0	21.0498	0	34.8181	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	60.0	0	SC	0	20.9187	0	34.8187	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	61.0	0	SC	0	20.6620	0	34.8197	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	62.0	0	SC	0	20.4465	0	34.8211	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	63.0	0	SC	0	19.8388	0	34.8271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	64.0	0	SC	0	19.4579	0	34.8238	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	65.0	0	SC	0	19.1544	0	34.8196	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	66.0	0	SC	0	18.9832	0	34.8177	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	67.0	0	SC	0	18.9539	0	34.8188	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	68.0	0	SC	0	18.9298	0	34.8225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	69.0	0	SC	0	18.9109	0	34.8243	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	70.0	0	SC	0	18.8586	0	34.8245	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	71.0	0	SC	0	18.8046	0	34.8257	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	72.0	0	SC	0	18.7667	0	34.8253	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	73.0	0	SC	0	18.6898	0	34.8248	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	74.0	0	SC	0	18.6496	0	34.8240	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	75.0	0	SC	0	18.5934	0	34.8242	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	76.0	0	SC	0	18.5348	0	34.8256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	77.0	0	SC	0	18.4616	0	34.8236	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	78.0	0	SC	0	18.4181	0	34.8228	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	79.0	0	SC	0	18.4013	0	34.8227	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	80.0	0	SC	0	18.3665	0	34.8225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	81.0	0	SC	0	18.3297	0	34.8209	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	82.0	0	SC	0	18.2956	0	34.8198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	83.0	0	SC	0	18.2567	0	34.8198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	84.0	0	SC	0	18.2121	0	34.8211	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	85.0	0	SC	0	18.1906	0	34.8200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	86.0	0	SC	0	18.1765	0	34.8187	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	87.0	0	SC	0	18.1557	0	34.8177	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	88.0	0	SC	0	18.1373	0	34.8172	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	89.0	0	SC	0	18.0833	0	34.8158	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	90.0	0	SC	0	18.0319	0	34.8132	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	91.0	0	SC	0	17.9789	0	34.8114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	92.0	0	SC	0	17.9426	0	34.8099	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	93.0	0	SC	0	17.9269	0	34.8087	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	94.0	0	SC	0	17.9126	0	34.8076	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	95.0	0	SC	0	17.9058	0	34.8075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	96.0	0	SC	0	17.8925	0	34.8066	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	97.0	0	SC	0	17.8469	0	34.8049	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	98.0	0	SC	0	17.8201	0	34.8043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	99.0	0	SC	0	17.8008	0	34.8039	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	100.0	0	SC	0	17.7627	0	34.8016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	101.0	0	SC	0	17.7244	0	34.7969	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	102.0	0	SC	0	17.6881	0	34.7932	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	103.0	0	SC	0	17.6484	0	34.7901	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	104.0	0	SC	0	17.6067	0	34.7868	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	105.0	0	SC	0	17.5641	0	34.7817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	106.0	0	SC	0	17.5392	0	34.7797	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	107.0	0	SC	0	17.5365	0	34.7802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	108.0	0	SC	0	17.5481	0	34.7887	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	109.0	0	SC	0	17.5460	0	34.7906	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	110.0	0	SC	0	17.5305	0	34.7919	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	111.0	0	SC	0	17.5183	0	34.7911	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	112.0	0	SC	0	17.5139	0	34.7930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	113.0	0	SC	0	17.5028	0	34.7930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	114.0	0	SC	0	17.4732	0	34.7902	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	115.0	0	SC	0	17.4535	0	34.7879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	116.0	0	SC	0	17.4382	0	34.7856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	117.0	0	SC	0	17.4298	0	34.7841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	118.0	0	SC	0	17.4008	0	34.7785	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	119.0	0	SC	0	17.3950	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	120.0	0	SC	0	17.4093	0	34.7847	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	121.0	0	SC	0	17.4050	0	34.7849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	122.0	0	SC	0	17.4011	0	34.7842	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	123.0	0	SC	0	17.3938	0	34.7826	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	124.0	0	SC	0	17.3594	0	34.7775	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	125.0	0	SC	0	17.3520	0	34.7760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	126.0	0	SC	0	17.3280	0	34.7715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	127.0	0	SC	0	17.3036	0	34.7674	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	128.0	0	SC	0	17.2960	0	34.7665	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	129.0	0	SC	0	17.2894	0	34.7663	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	130.0	0	SC	0	17.2821	0	34.7654	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	131.0	0	SC	0	17.2693	0	34.7644	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	132.0	0	SC	0	17.2634	0	34.7682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	133.0	0	SC	0	17.2668	0	34.7734	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	134.0	0	SC	0	17.2535	0	34.7735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	135.0	0	SC	0	17.2394	0	34.7712	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	136.0	0	SC	0	17.2220	0	34.7678	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	137.0	0	SC	0	17.1857	0	34.7605	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	138.0	0	SC	0	17.1852	0	34.7610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	139.0	0	SC	0	17.2112	0	34.7730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	140.0	0	SC	0	17.2175	0	34.7759	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	141.0	0	SC	0	17.2187	0	34.7764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	142.0	0	SC	0	17.2299	0	34.7812	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	143.0	0	SC	0	17.2436	0	34.7891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	144.0	0	SC	0	17.2351	0	34.7891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	145.0	0	SC	0	17.2311	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	146.0	0	SC	0	17.2296	0	34.7878	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	147.0	0	SC	0	17.2257	0	34.7879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	148.0	0	SC	0	17.2134	0	34.7891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	149.0	0	SC	0	17.1948	0	34.7888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	150.0	0	SC	0	17.1896	0	34.7899	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	151.0	0	SC	0	17.1860	0	34.7913	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	152.0	0	SC	0	17.1732	0	34.7900	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	153.0	0	SC	0	17.1653	0	34.7902	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	154.0	0	SC	0	17.1540	0	34.7881	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	155.0	0	SC	0	17.1518	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	156.0	0	SC	0	17.1509	0	34.7890	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	157.0	0	SC	0	17.1438	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	158.0	0	SC	0	17.1346	0	34.7869	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	159.0	0	SC	0	17.1291	0	34.7862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	160.0	0	SC	0	17.1261	0	34.7861	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	161.0	0	SC	0	17.1241	0	34.7864	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	162.0	0	SC	0	17.1209	0	34.7862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	163.0	0	SC	0	17.1162	0	34.7858	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	164.0	0	SC	0	17.1190	0	34.7876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	165.0	0	SC	0	17.1246	0	34.7894	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	166.0	0	SC	0	17.1253	0	34.7896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	167.0	0	SC	0	17.1251	0	34.7896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	168.0	0	SC	0	17.1240	0	34.7896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	169.0	0	SC	0	17.1276	0	34.7909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	170.0	0	SC	0	17.1305	0	34.7928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	171.0	0	SC	0	17.1235	0	34.7934	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	172.0	0	SC	0	17.1170	0	34.7938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	173.0	0	SC	0	17.1134	0	34.7939	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	174.0	0	SC	0	17.1082	0	34.7951	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	175.0	0	SC	0	17.1062	0	34.7950	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	176.0	0	SC	0	17.1002	0	34.7944	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	177.0	0	SC	0	17.0949	0	34.7939	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	178.0	0	SC	0	17.0930	0	34.7937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	179.0	0	SC	0	17.0907	0	34.7937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	180.0	0	SC	0	17.0876	0	34.7936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	181.0	0	SC	0	17.0801	0	34.7930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	182.0	0	SC	0	17.0763	0	34.7924	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	183.0	0	SC	0	17.0731	0	34.7921	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	184.0	0	SC	0	17.0672	0	34.7915	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	185.0	0	SC	0	17.0629	0	34.7911	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	186.0	0	SC	0	17.0604	0	34.7907	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	187.0	0	SC	0	17.0575	0	34.7904	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	188.0	0	SC	0	17.0484	0	34.7897	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	189.0	0	SC	0	17.0377	0	34.7888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	190.0	0	SC	0	17.0324	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	191.0	0	SC	0	17.0243	0	34.7876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	192.0	0	SC	0	17.0158	0	34.7866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	193.0	0	SC	0	17.0060	0	34.7856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	194.0	0	SC	0	16.9917	0	34.7837	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	195.0	0	SC	0	16.9748	0	34.7809	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	196.0	0	SC	0	16.9594	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	197.0	0	SC	0	16.9443	0	34.7763	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	198.0	0	SC	0	16.9309	0	34.7748	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	199.0	0	SC	0	16.9305	0	34.7747	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	200.0	0	SC	0	16.9277	0	34.7746	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	201.0	0	SC	0	16.9104	0	34.7725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	202.0	0	SC	0	16.8964	0	34.7709	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	203.0	0	SC	0	16.8883	0	34.7704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	204.0	0	SC	0	16.8831	0	34.7698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	205.0	0	SC	0	16.8673	0	34.7675	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	206.0	0	SC	0	16.8577	0	34.7664	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	207.0	0	SC	0	16.8551	0	34.7662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	208.0	0	SC	0	16.8515	0	34.7660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	209.0	0	SC	0	16.8414	0	34.7645	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	210.0	0	SC	0	16.8327	0	34.7635	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	211.0	0	SC	0	16.8216	0	34.7615	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	212.0	0	SC	0	16.8159	0	34.7603	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	213.0	0	SC	0	16.8135	0	34.7600	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	214.0	0	SC	0	16.8078	0	34.7599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	215.0	0	SC	0	16.8018	0	34.7609	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	216.0	0	SC	0	16.8001	0	34.7612	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	217.0	0	SC	0	16.7981	0	34.7608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	218.0	0	SC	0	16.7879	0	34.7593	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	219.0	0	SC	0	16.7498	0	34.7537	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	220.0	0	SC	0	16.7384	0	34.7520	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	221.0	0	SC	0	16.7269	0	34.7498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	222.0	0	SC	0	16.7160	0	34.7481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	223.0	0	SC	0	16.7116	0	34.7481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	224.0	0	SC	0	16.7125	0	34.7495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	225.0	0	SC	0	16.7122	0	34.7504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	226.0	0	SC	0	16.7100	0	34.7501	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	227.0	0	SC	0	16.7071	0	34.7503	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	228.0	0	SC	0	16.7077	0	34.7526	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	229.0	0	SC	0	16.6717	0	34.7466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	230.0	0	SC	0	16.6201	0	34.7366	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	231.0	0	SC	0	16.6161	0	34.7360	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	232.0	0	SC	0	16.6223	0	34.7387	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	233.0	0	SC	0	16.6355	0	34.7446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	234.0	0	SC	0	16.6460	0	34.7493	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	235.0	0	SC	0	16.6442	0	34.7500	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	236.0	0	SC	0	16.6231	0	34.7466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	237.0	0	SC	0	16.6192	0	34.7475	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	238.0	0	SC	0	16.6155	0	34.7470	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	239.0	0	SC	0	16.6108	0	34.7463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	240.0	0	SC	0	16.6029	0	34.7448	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	241.0	0	SC	0	16.5799	0	34.7405	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	242.0	0	SC	0	16.5439	0	34.7340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	243.0	0	SC	0	16.5350	0	34.7318	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	244.0	0	SC	0	16.4937	0	34.7246	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	245.0	0	SC	0	16.4587	0	34.7183	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	246.0	0	SC	0	16.4606	0	34.7198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	247.0	0	SC	0	16.4642	0	34.7212	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	248.0	0	SC	0	16.4621	0	34.7214	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	249.0	0	SC	0	16.4531	0	34.7209	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	250.0	0	SC	0	16.4371	0	34.7192	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	251.0	0	SC	0	16.4281	0	34.7181	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	252.0	0	SC	0	16.4142	0	34.7175	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	253.0	0	SC	0	16.4022	0	34.7176	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	254.0	0	SC	0	16.3978	0	34.7180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	255.0	0	SC	0	16.3948	0	34.7186	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	256.0	0	SC	0	16.3822	0	34.7180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	257.0	0	SC	0	16.3657	0	34.7158	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	258.0	0	SC	0	16.3599	0	34.7147	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	259.0	0	SC	0	16.3391	0	34.7117	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	260.0	0	SC	0	16.3260	0	34.7099	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	261.0	0	SC	0	16.3139	0	34.7085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	262.0	0	SC	0	16.3039	0	34.7073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	263.0	0	SC	0	16.3033	0	34.7085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	264.0	0	SC	0	16.2886	0	34.7075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	265.0	0	SC	0	16.2746	0	34.7067	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	266.0	0	SC	0	16.2711	0	34.7073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	267.0	0	SC	0	16.2651	0	34.7070	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	268.0	0	SC	0	16.2472	0	34.7047	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	269.0	0	SC	0	16.2342	0	34.7027	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	270.0	0	SC	0	16.2148	0	34.7017	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	271.0	0	SC	0	16.2047	0	34.7020	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	272.0	0	SC	0	16.1963	0	34.7008	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	273.0	0	SC	0	16.1876	0	34.7004	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	274.0	0	SC	0	16.1665	0	34.6983	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	275.0	0	SC	0	16.1447	0	34.6960	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	276.0	0	SC	0	16.1197	0	34.6928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	277.0	0	SC	0	16.0957	0	34.6909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	278.0	0	SC	0	16.0867	0	34.6902	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	279.0	0	SC	0	16.0822	0	34.6895	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	280.0	0	SC	0	16.0616	0	34.6877	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	281.0	0	SC	0	16.0436	0	34.6861	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	282.0	0	SC	0	16.0330	0	34.6848	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	283.0	0	SC	0	16.0145	0	34.6828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	284.0	0	SC	0	15.9986	0	34.6813	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	285.0	0	SC	0	15.9915	0	34.6808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	286.0	0	SC	0	15.9736	0	34.6789	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	287.0	0	SC	0	15.9508	0	34.6769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	288.0	0	SC	0	15.9365	0	34.6755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	289.0	0	SC	0	15.9261	0	34.6749	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	290.0	0	SC	0	15.9223	0	34.6745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	291.0	0	SC	0	15.9204	0	34.6744	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	292.0	0	SC	0	15.9126	0	34.6739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	293.0	0	SC	0	15.8892	0	34.6719	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	294.0	0	SC	0	15.8604	0	34.6695	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	295.0	0	SC	0	15.8482	0	34.6682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	296.0	0	SC	0	15.8297	0	34.6671	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	297.0	0	SC	0	15.8204	0	34.6667	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	298.0	0	SC	0	15.8061	0	34.6652	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	299.0	0	SC	0	15.7914	0	34.6639	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	300.0	0	SC	0	15.7758	0	34.6626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	301.0	0	SC	0	15.7594	0	34.6611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	302.0	0	SC	0	15.7458	0	34.6599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	303.0	0	SC	0	15.7308	0	34.6588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	304.0	0	SC	0	15.7086	0	34.6567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	305.0	0	SC	0	15.6906	0	34.6552	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	306.0	0	SC	0	15.6864	0	34.6548	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	307.0	0	SC	0	15.6852	0	34.6546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	308.0	0	SC	0	15.6624	0	34.6534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	309.0	0	SC	0	15.6310	0	34.6509	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	310.0	0	SC	0	15.6209	0	34.6499	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	311.0	0	SC	0	15.6077	0	34.6491	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	312.0	0	SC	0	15.6025	0	34.6485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	313.0	0	SC	0	15.5712	0	34.6464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	314.0	0	SC	0	15.5318	0	34.6434	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	315.0	0	SC	0	15.5139	0	34.6420	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	316.0	0	SC	0	15.5016	0	34.6410	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	317.0	0	SC	0	15.4950	0	34.6406	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	318.0	0	SC	0	15.4902	0	34.6403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	319.0	0	SC	0	15.4875	0	34.6402	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	320.0	0	SC	0	15.4817	0	34.6399	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	321.0	0	SC	0	15.4708	0	34.6392	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	322.0	0	SC	0	15.4473	0	34.6372	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	323.0	0	SC	0	15.4106	0	34.6343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	324.0	0	SC	0	15.3954	0	34.6328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	325.0	0	SC	0	15.3858	0	34.6320	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	326.0	0	SC	0	15.3789	0	34.6316	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	327.0	0	SC	0	15.3703	0	34.6308	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	328.0	0	SC	0	15.3583	0	34.6304	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	329.0	0	SC	0	15.3275	0	34.6270	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	330.0	0	SC	0	15.3147	0	34.6256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	331.0	0	SC	0	15.2897	0	34.6235	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	332.0	0	SC	0	15.2814	0	34.6231	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	333.0	0	SC	0	15.2803	0	34.6233	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	334.0	0	SC	0	15.2752	0	34.6232	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	335.0	0	SC	0	15.2621	0	34.6223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	336.0	0	SC	0	15.2351	0	34.6196	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	337.0	0	SC	0	15.2260	0	34.6185	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	338.0	0	SC	0	15.1901	0	34.6148	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	339.0	0	SC	0	15.1740	0	34.6145	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	340.0	0	SC	0	15.1541	0	34.6135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	341.0	0	SC	0	15.1246	0	34.6098	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	342.0	0	SC	0	15.0969	0	34.6072	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	343.0	0	SC	0	15.0624	0	34.6051	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	344.0	0	SC	0	15.0253	0	34.6032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	345.0	0	SC	0	15.0060	0	34.6028	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	346.0	0	SC	0	14.9746	0	34.6013	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	347.0	0	SC	0	14.9345	0	34.5981	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	348.0	0	SC	0	14.9098	0	34.5964	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	349.0	0	SC	0	14.9018	0	34.5959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	350.0	0	SC	0	14.8687	0	34.5935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	351.0	0	SC	0	14.8533	0	34.5922	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	352.0	0	SC	0	14.8300	0	34.5908	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	353.0	0	SC	0	14.8134	0	34.5894	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	354.0	0	SC	0	14.7793	0	34.5881	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	355.0	0	SC	0	14.7470	0	34.5849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	356.0	0	SC	0	14.7301	0	34.5835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	357.0	0	SC	0	14.7129	0	34.5829	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	358.0	0	SC	0	14.6983	0	34.5816	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	359.0	0	SC	0	14.6754	0	34.5802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	360.0	0	SC	0	14.6633	0	34.5796	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	361.0	0	SC	0	14.6538	0	34.5790	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	362.0	0	SC	0	14.6335	0	34.5777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	363.0	0	SC	0	14.6264	0	34.5771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	364.0	0	SC	0	14.6274	0	34.5773	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	365.0	0	SC	0	14.5988	0	34.5755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	366.0	0	SC	0	14.5795	0	34.5745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	367.0	0	SC	0	14.5674	0	34.5735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	368.0	0	SC	0	14.5494	0	34.5722	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	369.0	0	SC	0	14.5401	0	34.5715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	370.0	0	SC	0	14.5321	0	34.5711	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	371.0	0	SC	0	14.5134	0	34.5698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	372.0	0	SC	0	14.4722	0	34.5668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	373.0	0	SC	0	14.4452	0	34.5649	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	374.0	0	SC	0	14.4216	0	34.5633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	375.0	0	SC	0	14.3832	0	34.5602	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	376.0	0	SC	0	14.3621	0	34.5585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	377.0	0	SC	0	14.3395	0	34.5573	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	378.0	0	SC	0	14.2832	0	34.5536	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	379.0	0	SC	0	14.2015	0	34.5476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	380.0	0	SC	0	14.1732	0	34.5449	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	381.0	0	SC	0	14.1406	0	34.5422	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	382.0	0	SC	0	14.1293	0	34.5412	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	383.0	0	SC	0	14.1105	0	34.5398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	384.0	0	SC	0	14.1257	0	34.5409	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	385.0	0	SC	0	14.0615	0	34.5373	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	386.0	0	SC	0	14.0394	0	34.5357	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	387.0	0	SC	0	14.0308	0	34.5349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	388.0	0	SC	0	14.0236	0	34.5346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	389.0	0	SC	0	14.0183	0	34.5342	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	390.0	0	SC	0	14.0098	0	34.5334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	391.0	0	SC	0	13.9665	0	34.5305	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	392.0	0	SC	0	13.9882	0	34.5317	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	393.0	0	SC	0	13.8901	0	34.5264	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	394.0	0	SC	0	13.8635	0	34.5245	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	395.0	0	SC	0	13.8129	0	34.5212	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	396.0	0	SC	0	13.7693	0	34.5180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	397.0	0	SC	0	13.7317	0	34.5145	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	398.0	0	SC	0	13.7063	0	34.5114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	399.0	0	SC	0	13.6653	0	34.5069	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	400.0	0	SC	0	13.6646	0	34.5090	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	401.0	0	SC	0	13.5924	0	34.5032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	402.0	0	SC	0	13.5082	0	34.4965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	403.0	0	SC	0	13.4926	0	34.4953	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	404.0	0	SC	0	13.4770	0	34.4946	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	405.0	0	SC	0	13.4652	0	34.4938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	406.0	0	SC	0	13.4515	0	34.4930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	407.0	0	SC	0	13.4230	0	34.4909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	408.0	0	SC	0	13.4421	0	34.4917	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	409.0	0	SC	0	13.4062	0	34.4900	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	410.0	0	SC	0	13.3805	0	34.4889	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	411.0	0	SC	0	13.3407	0	34.4860	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	412.0	0	SC	0	13.3084	0	34.4836	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	413.0	0	SC	0	13.2899	0	34.4814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	414.0	0	SC	0	13.2792	0	34.4824	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	415.0	0	SC	0	13.2239	0	34.4787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	416.0	0	SC	0	13.1841	0	34.4738	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	417.0	0	SC	0	13.1732	0	34.4731	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	418.0	0	SC	0	13.1523	0	34.4718	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	419.0	0	SC	0	13.1125	0	34.4696	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	420.0	0	SC	0	13.0724	0	34.4661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	421.0	0	SC	0	13.0796	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	422.0	0	SC	0	13.0580	0	34.4659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	423.0	0	SC	0	12.9714	0	34.4592	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	424.0	0	SC	0	12.9117	0	34.4549	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	425.0	0	SC	0	12.8410	0	34.4504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	426.0	0	SC	0	12.8265	0	34.4487	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	427.0	0	SC	0	12.8115	0	34.4478	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	428.0	0	SC	0	12.7758	0	34.4446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	429.0	0	SC	0	12.7366	0	34.4437	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	430.0	0	SC	0	12.7241	0	34.4450	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	431.0	0	SC	0	12.7032	0	34.4433	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	432.0	0	SC	0	12.6690	0	34.4405	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	433.0	0	SC	0	12.6114	0	34.4349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	434.0	0	SC	0	12.5475	0	34.4295	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	435.0	0	SC	0	12.5203	0	34.4271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	436.0	0	SC	0	12.4758	0	34.4227	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	437.0	0	SC	0	12.4418	0	34.4198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	438.0	0	SC	0	12.4230	0	34.4182	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	439.0	0	SC	0	12.4005	0	34.4165	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	440.0	0	SC	0	12.3796	0	34.4146	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	441.0	0	SC	0	12.3566	0	34.4128	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	442.0	0	SC	0	12.3329	0	34.4103	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	443.0	0	SC	0	12.3102	0	34.4081	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	444.0	0	SC	0	12.2838	0	34.4057	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	445.0	0	SC	0	12.2504	0	34.4026	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	446.0	0	SC	0	12.2135	0	34.3994	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	447.0	0	SC	0	12.1962	0	34.3986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	448.0	0	SC	0	12.1815	0	34.3977	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	449.0	0	SC	0	12.1451	0	34.3960	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	450.0	0	SC	0	12.1064	0	34.3935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	451.0	0	SC	0	12.0964	0	34.3928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	452.0	0	SC	0	12.0814	0	34.3920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	453.0	0	SC	0	12.0390	0	34.3892	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	454.0	0	SC	0	12.0158	0	34.3879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	455.0	0	SC	0	11.9943	0	34.3862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	456.0	0	SC	0	11.9729	0	34.3849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	457.0	0	SC	0	11.9365	0	34.3817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	458.0	0	SC	0	11.9019	0	34.3783	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	459.0	0	SC	0	11.8697	0	34.3753	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	460.0	0	SC	0	11.8422	0	34.3735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	461.0	0	SC	0	11.8351	0	34.3727	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	462.0	0	SC	0	11.8209	0	34.3714	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	463.0	0	SC	0	11.7964	0	34.3691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	464.0	0	SC	0	11.7695	0	34.3666	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	465.0	0	SC	0	11.7538	0	34.3659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	466.0	0	SC	0	11.7405	0	34.3676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	467.0	0	SC	0	11.7287	0	34.3690	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	468.0	0	SC	0	11.7122	0	34.3686	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	469.0	0	SC	0	11.6750	0	34.3660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	470.0	0	SC	0	11.6418	0	34.3636	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	471.0	0	SC	0	11.6128	0	34.3615	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	472.0	0	SC	0	11.5734	0	34.3590	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	473.0	0	SC	0	11.5363	0	34.3562	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	474.0	0	SC	0	11.5134	0	34.3545	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	475.0	0	SC	0	11.4859	0	34.3530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	476.0	0	SC	0	11.4572	0	34.3513	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	477.0	0	SC	0	11.4344	0	34.3493	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	478.0	0	SC	0	11.3978	0	34.3469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	479.0	0	SC	0	11.3564	0	34.3427	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	480.0	0	SC	0	11.3146	0	34.3379	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	481.0	0	SC	0	11.2663	0	34.3344	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	482.0	0	SC	0	11.2296	0	34.3320	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	483.0	0	SC	0	11.2014	0	34.3307	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	484.0	0	SC	0	11.1909	0	34.3301	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	485.0	0	SC	0	11.1841	0	34.3305	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	486.0	0	SC	0	11.1689	0	34.3297	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	487.0	0	SC	0	11.1511	0	34.3285	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	488.0	0	SC	0	11.1199	0	34.3263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	489.0	0	SC	0	11.0904	0	34.3243	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	490.0	0	SC	0	11.0834	0	34.3236	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	491.0	0	SC	0	11.0830	0	34.3238	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	492.0	0	SC	0	11.0377	0	34.3218	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	493.0	0	SC	0	11.0215	0	34.3224	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	494.0	0	SC	0	10.9972	0	34.3210	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	495.0	0	SC	0	10.9661	0	34.3193	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	496.0	0	SC	0	10.9316	0	34.3161	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	497.0	0	SC	0	10.8951	0	34.3115	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	498.0	0	SC	0	10.8219	0	34.3031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	499.0	0	SC	0	10.7269	0	34.2927	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	500.0	0	SC	0	10.6848	0	34.2888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	501.0	0	SC	0	10.6660	0	34.2873	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	502.0	0	SC	0	10.6446	0	34.2856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	503.0	0	SC	0	10.6092	0	34.2828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	504.0	0	SC	0	10.5803	0	34.2813	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	505.0	0	SC	0	10.5483	0	34.2787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	506.0	0	SC	0	10.5102	0	34.2757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	507.0	0	SC	0	10.4864	0	34.2745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	508.0	0	SC	0	10.4355	0	34.2710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	509.0	0	SC	0	10.3979	0	34.2693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	510.0	0	SC	0	10.3784	0	34.2693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	511.0	0	SC	0	10.3610	0	34.2710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	512.0	0	SC	0	10.3343	0	34.2717	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	513.0	0	SC	0	10.3151	0	34.2725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	514.0	0	SC	0	10.2980	0	34.2694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	515.0	0	SC	0	10.2886	0	34.2670	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	516.0	0	SC	0	10.2510	0	34.2616	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	517.0	0	SC	0	10.2249	0	34.2611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	518.0	0	SC	0	10.2008	0	34.2585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	519.0	0	SC	0	10.1441	0	34.2578	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	520.0	0	SC	0	10.1070	0	34.2555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	521.0	0	SC	0	10.0922	0	34.2539	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	522.0	0	SC	0	10.0684	0	34.2517	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	523.0	0	SC	0	10.0425	0	34.2493	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	524.0	0	SC	0	10.0164	0	34.2465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	525.0	0	SC	0	9.9627	0	34.2415	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	526.0	0	SC	0	9.9328	0	34.2403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	527.0	0	SC	0	9.9222	0	34.2396	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	528.0	0	SC	0	9.9023	0	34.2384	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	529.0	0	SC	0	9.8917	0	34.2376	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	530.0	0	SC	0	9.8776	0	34.2367	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	531.0	0	SC	0	9.8690	0	34.2363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	532.0	0	SC	0	9.8487	0	34.2349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	533.0	0	SC	0	9.8294	0	34.2331	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	534.0	0	SC	0	9.7819	0	34.2287	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	535.0	0	SC	0	9.7475	0	34.2260	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	536.0	0	SC	0	9.7448	0	34.2256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	537.0	0	SC	0	9.7232	0	34.2241	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	538.0	0	SC	0	9.6960	0	34.2222	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	539.0	0	SC	0	9.6760	0	34.2204	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	540.0	0	SC	0	9.6132	0	34.2151	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	541.0	0	SC	0	9.5690	0	34.2142	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	542.0	0	SC	0	9.5430	0	34.2123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	543.0	0	SC	0	9.5231	0	34.2111	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	544.0	0	SC	0	9.5025	0	34.2098	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	545.0	0	SC	0	9.4993	0	34.2093	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	546.0	0	SC	0	9.4743	0	34.2081	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	547.0	0	SC	0	9.4239	0	34.2052	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	548.0	0	SC	0	9.3660	0	34.2013	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	549.0	0	SC	0	9.3308	0	34.1990	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	550.0	0	SC	0	9.3049	0	34.1974	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	551.0	0	SC	0	9.2863	0	34.1957	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	552.0	0	SC	0	9.2767	0	34.1950	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	553.0	0	SC	0	9.2708	0	34.1946	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	554.0	0	SC	0	9.2514	0	34.1936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	555.0	0	SC	0	9.1982	0	34.1907	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	556.0	0	SC	0	9.1788	0	34.1893	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	557.0	0	SC	0	9.1675	0	34.1882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	558.0	0	SC	0	9.1576	0	34.1875	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	559.0	0	SC	0	9.1510	0	34.1871	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	560.0	0	SC	0	9.1347	0	34.1854	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	561.0	0	SC	0	9.0832	0	34.1819	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	562.0	0	SC	0	9.0337	0	34.1776	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	563.0	0	SC	0	8.9814	0	34.1726	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	564.0	0	SC	0	8.9735	0	34.1710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	565.0	0	SC	0	8.9243	0	34.1669	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	566.0	0	SC	0	8.8867	0	34.1643	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	567.0	0	SC	0	8.8736	0	34.1629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	568.0	0	SC	0	8.8427	0	34.1611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	569.0	0	SC	0	8.8153	0	34.1592	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	570.0	0	SC	0	8.8131	0	34.1589	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	571.0	0	SC	0	8.8121	0	34.1591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	572.0	0	SC	0	8.8149	0	34.1655	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	573.0	0	SC	0	8.8234	0	34.1703	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	574.0	0	SC	0	8.8192	0	34.1736	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	575.0	0	SC	0	8.7859	0	34.1715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	576.0	0	SC	0	8.6768	0	34.1597	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	577.0	0	SC	0	8.5284	0	34.1398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	578.0	0	SC	0	8.4281	0	34.1259	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	579.0	0	SC	0	8.4233	0	34.1243	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	580.0	0	SC	0	8.4081	0	34.1218	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	581.0	0	SC	0	8.3527	0	34.1148	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	582.0	0	SC	0	8.3015	0	34.1088	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	583.0	0	SC	0	8.2362	0	34.1039	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	584.0	0	SC	0	8.1721	0	34.0986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	585.0	0	SC	0	8.1284	0	34.0948	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	586.0	0	SC	0	8.0854	0	34.0912	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	587.0	0	SC	0	8.0700	0	34.0905	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	588.0	0	SC	0	8.0696	0	34.0940	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	589.0	0	SC	0	8.0868	0	34.1018	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	590.0	0	SC	0	8.0488	0	34.1037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	591.0	0	SC	0	7.9912	0	34.1003	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	592.0	0	SC	0	7.9506	0	34.0966	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	593.0	0	SC	0	7.8933	0	34.0908	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	594.0	0	SC	0	7.8162	0	34.0835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	595.0	0	SC	0	7.7273	0	34.0760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	596.0	0	SC	0	7.7012	0	34.0730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	597.0	0	SC	0	7.6772	0	34.0709	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	598.0	0	SC	0	7.5982	0	34.0650	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	599.0	0	SC	0	7.5725	0	34.0623	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	600.0	0	SC	0	7.5387	0	34.0602	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	601.0	0	SC	0	7.5218	0	34.0603	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	602.0	0	SC	0	7.5056	0	34.0599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	603.0	0	SC	0	7.4819	0	34.0588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	604.0	0	SC	0	7.4542	0	34.0578	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	605.0	0	SC	0	7.4032	0	34.0565	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	606.0	0	SC	0	7.3710	0	34.0551	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	607.0	0	SC	0	7.3255	0	34.0516	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	608.0	0	SC	0	7.3049	0	34.0498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	609.0	0	SC	0	7.2760	0	34.0494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	610.0	0	SC	0	7.2562	0	34.0488	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	611.0	0	SC	0	7.2458	0	34.0484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	612.0	0	SC	0	7.2358	0	34.0489	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	613.0	0	SC	0	7.2272	0	34.0495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	614.0	0	SC	0	7.1931	0	34.0480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	615.0	0	SC	0	7.1737	0	34.0469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	616.0	0	SC	0	7.1597	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	617.0	0	SC	0	7.1346	0	34.0456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	618.0	0	SC	0	7.1222	0	34.0452	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	619.0	0	SC	0	7.1123	0	34.0450	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	620.0	0	SC	0	7.1062	0	34.0449	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	621.0	0	SC	0	7.0967	0	34.0445	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	622.0	0	SC	0	7.0806	0	34.0443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	623.0	0	SC	0	7.0640	0	34.0437	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	624.0	0	SC	0	7.0537	0	34.0434	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	625.0	0	SC	0	7.0407	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	626.0	0	SC	0	7.0169	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	627.0	0	SC	0	7.0031	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	628.0	0	SC	0	6.9878	0	34.0443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	629.0	0	SC	0	6.9787	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	630.0	0	SC	0	6.9728	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	631.0	0	SC	0	6.9591	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	632.0	0	SC	0	6.9509	0	34.0444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	633.0	0	SC	0	6.9426	0	34.0444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	634.0	0	SC	0	6.9377	0	34.0443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	635.0	0	SC	0	6.9055	0	34.0433	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	636.0	0	SC	0	6.8173	0	34.0414	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	637.0	0	SC	0	6.7955	0	34.0400	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	638.0	0	SC	0	6.7778	0	34.0391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	639.0	0	SC	0	6.7613	0	34.0383	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	640.0	0	SC	0	6.7476	0	34.0378	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	641.0	0	SC	0	6.7253	0	34.0369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	642.0	0	SC	0	6.7035	0	34.0363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	643.0	0	SC	0	6.7014	0	34.0363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	644.0	0	SC	0	6.6981	0	34.0363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	645.0	0	SC	0	6.6849	0	34.0358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	646.0	0	SC	0	6.6591	0	34.0352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	647.0	0	SC	0	6.6572	0	34.0352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	648.0	0	SC	0	6.6486	0	34.0349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	649.0	0	SC	0	6.6301	0	34.0347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	650.0	0	SC	0	6.6285	0	34.0346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	651.0	0	SC	0	6.6255	0	34.0349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	652.0	0	SC	0	6.6201	0	34.0347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	653.0	0	SC	0	6.6168	0	34.0346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	654.0	0	SC	0	6.5904	0	34.0340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	655.0	0	SC	0	6.5661	0	34.0347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	656.0	0	SC	0	6.5633	0	34.0353	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	657.0	0	SC	0	6.5670	0	34.0346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	658.0	0	SC	0	6.5706	0	34.0391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	659.0	0	SC	0	6.5699	0	34.0418	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	660.0	0	SC	0	6.5502	0	34.0449	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	661.0	0	SC	0	6.5421	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	662.0	0	SC	0	6.5390	0	34.0485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	663.0	0	SC	0	6.5279	0	34.0495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	664.0	0	SC	0	6.5054	0	34.0492	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	665.0	0	SC	0	6.4936	0	34.0492	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	666.0	0	SC	0	6.4666	0	34.0480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	667.0	0	SC	0	6.4598	0	34.0474	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	668.0	0	SC	0	6.4576	0	34.0474	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	669.0	0	SC	0	6.4488	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	670.0	0	SC	0	6.4446	0	34.0466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	671.0	0	SC	0	6.4355	0	34.0465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	672.0	0	SC	0	6.4242	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	673.0	0	SC	0	6.4149	0	34.0483	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	674.0	0	SC	0	6.4029	0	34.0501	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	675.0	0	SC	0	6.3817	0	34.0497	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	676.0	0	SC	0	6.3453	0	34.0484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	677.0	0	SC	0	6.3120	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	678.0	0	SC	0	6.2840	0	34.0459	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	679.0	0	SC	0	6.2607	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	680.0	0	SC	0	6.2442	0	34.0427	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	681.0	0	SC	0	6.2473	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	682.0	0	SC	0	6.2599	0	34.0471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	683.0	0	SC	0	6.2366	0	34.0515	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	684.0	0	SC	0	6.2047	0	34.0513	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	685.0	0	SC	0	6.1928	0	34.0505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	686.0	0	SC	0	6.1639	0	34.0484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	687.0	0	SC	0	6.1524	0	34.0489	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	688.0	0	SC	0	6.1399	0	34.0498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	689.0	0	SC	0	6.1152	0	34.0497	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	690.0	0	SC	0	6.0892	0	34.0485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	691.0	0	SC	0	6.0569	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	692.0	0	SC	0	6.0363	0	34.0471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	693.0	0	SC	0	6.0246	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	694.0	0	SC	0	6.0115	0	34.0452	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	695.0	0	SC	0	5.9998	0	34.0441	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	696.0	0	SC	0	5.9811	0	34.0459	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	697.0	0	SC	0	5.9262	0	34.0429	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	698.0	0	SC	0	5.8986	0	34.0419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	699.0	0	SC	0	5.8854	0	34.0418	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	700.0	0	SC	0	5.8714	0	34.0419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	701.0	0	SC	0	5.8578	0	34.0411	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	702.0	0	SC	0	5.8519	0	34.0419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	703.0	0	SC	0	5.8498	0	34.0434	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	704.0	0	SC	0	5.8437	0	34.0444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	705.0	0	SC	0	5.8311	0	34.0454	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	706.0	0	SC	0	5.8149	0	34.0466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	707.0	0	SC	0	5.8008	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	708.0	0	SC	0	5.7938	0	34.0469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	709.0	0	SC	0	5.7865	0	34.0469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	710.0	0	SC	0	5.7778	0	34.0467	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	711.0	0	SC	0	5.7685	0	34.0465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	712.0	0	SC	0	5.7624	0	34.0463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	713.0	0	SC	0	5.7561	0	34.0463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	714.0	0	SC	0	5.7405	0	34.0460	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	715.0	0	SC	0	5.7259	0	34.0458	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	716.0	0	SC	0	5.7227	0	34.0461	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	717.0	0	SC	0	5.7140	0	34.0466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	718.0	0	SC	0	5.7079	0	34.0473	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	719.0	0	SC	0	5.7056	0	34.0475	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	720.0	0	SC	0	5.7022	0	34.0485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	721.0	0	SC	0	5.6934	0	34.0500	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	722.0	0	SC	0	5.6841	0	34.0525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	723.0	0	SC	0	5.6694	0	34.0511	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	724.0	0	SC	0	5.6598	0	34.0510	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	725.0	0	SC	0	5.6619	0	34.0531	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	726.0	0	SC	0	5.6622	0	34.0538	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	727.0	0	SC	0	5.6634	0	34.0549	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	728.0	0	SC	0	5.6644	0	34.0558	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	729.0	0	SC	0	5.6684	0	34.0571	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	730.0	0	SC	0	5.6728	0	34.0591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	731.0	0	SC	0	5.6633	0	34.0610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	732.0	0	SC	0	5.6127	0	34.0561	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	733.0	0	SC	0	5.5685	0	34.0513	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	734.0	0	SC	0	5.5456	0	34.0496	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	735.0	0	SC	0	5.5488	0	34.0530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	736.0	0	SC	0	5.5605	0	34.0590	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	737.0	0	SC	0	5.5334	0	34.0613	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	738.0	0	SC	0	5.5110	0	34.0607	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	739.0	0	SC	0	5.5088	0	34.0610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	740.0	0	SC	0	5.5075	0	34.0613	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	741.0	0	SC	0	5.5051	0	34.0615	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	742.0	0	SC	0	5.5022	0	34.0616	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	743.0	0	SC	0	5.4939	0	34.0617	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	744.0	0	SC	0	5.4791	0	34.0608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	745.0	0	SC	0	5.4726	0	34.0608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	746.0	0	SC	0	5.4549	0	34.0622	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	747.0	0	SC	0	5.4357	0	34.0618	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	748.0	0	SC	0	5.4349	0	34.0618	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	749.0	0	SC	0	5.4317	0	34.0629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	750.0	0	SC	0	5.4231	0	34.0648	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	751.0	0	SC	0	5.4168	0	34.0671	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	752.0	0	SC	0	5.4145	0	34.0683	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	753.0	0	SC	0	5.4124	0	34.0688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	754.0	0	SC	0	5.4041	0	34.0700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	755.0	0	SC	0	5.3724	0	34.0725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	756.0	0	SC	0	5.3550	0	34.0734	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	757.0	0	SC	0	5.3469	0	34.0736	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	758.0	0	SC	0	5.3427	0	34.0737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	759.0	0	SC	0	5.3382	0	34.0740	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	760.0	0	SC	0	5.3326	0	34.0742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	761.0	0	SC	0	5.3082	0	34.0743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	762.0	0	SC	0	5.2668	0	34.0748	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	763.0	0	SC	0	5.2537	0	34.0750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	764.0	0	SC	0	5.2410	0	34.0752	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	765.0	0	SC	0	5.2311	0	34.0751	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	766.0	0	SC	0	5.2242	0	34.0752	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	767.0	0	SC	0	5.2050	0	34.0749	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	768.0	0	SC	0	5.1925	0	34.0745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	769.0	0	SC	0	5.1770	0	34.0742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	770.0	0	SC	0	5.1383	0	34.0739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	771.0	0	SC	0	5.1187	0	34.0743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	772.0	0	SC	0	5.1144	0	34.0751	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	773.0	0	SC	0	5.1141	0	34.0760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	774.0	0	SC	0	5.1106	0	34.0769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	775.0	0	SC	0	5.1078	0	34.0779	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	776.0	0	SC	0	5.1045	0	34.0781	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	777.0	0	SC	0	5.0962	0	34.0784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	778.0	0	SC	0	5.0771	0	34.0790	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	779.0	0	SC	0	5.0531	0	34.0799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	780.0	0	SC	0	5.0342	0	34.0814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	781.0	0	SC	0	5.0308	0	34.0818	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	782.0	0	SC	0	5.0284	0	34.0820	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	783.0	0	SC	0	5.0241	0	34.0827	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	784.0	0	SC	0	5.0195	0	34.0834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	785.0	0	SC	0	5.0095	0	34.0850	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	786.0	0	SC	0	4.9988	0	34.0863	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	787.0	0	SC	0	4.9927	0	34.0871	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	788.0	0	SC	0	4.9848	0	34.0885	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	789.0	0	SC	0	4.9750	0	34.0897	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	790.0	0	SC	0	4.9679	0	34.0906	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	791.0	0	SC	0	4.9586	0	34.0917	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	792.0	0	SC	0	4.9457	0	34.0937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	793.0	0	SC	0	4.9303	0	34.0959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	794.0	0	SC	0	4.9250	0	34.0968	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	795.0	0	SC	0	4.9217	0	34.0974	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	796.0	0	SC	0	4.9148	0	34.0984	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	797.0	0	SC	0	4.9049	0	34.0998	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	798.0	0	SC	0	4.8968	0	34.1011	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	799.0	0	SC	0	4.8917	0	34.1018	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	800.0	0	SC	0	4.8705	0	34.1049	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	801.0	0	SC	0	4.8625	0	34.1061	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	802.0	0	SC	0	4.8607	0	34.1062	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	803.0	0	SC	0	4.8579	0	34.1066	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	804.0	0	SC	0	4.8528	0	34.1076	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	805.0	0	SC	0	4.8401	0	34.1098	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	806.0	0	SC	0	4.8184	0	34.1135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	807.0	0	SC	0	4.8001	0	34.1171	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	808.0	0	SC	0	4.7986	0	34.1173	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	809.0	0	SC	0	4.7951	0	34.1182	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	810.0	0	SC	0	4.7916	0	34.1190	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	811.0	0	SC	0	4.7900	0	34.1191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	812.0	0	SC	0	4.7671	0	34.1226	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	813.0	0	SC	0	4.7451	0	34.1258	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	814.0	0	SC	0	4.7423	0	34.1263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	815.0	0	SC	0	4.7427	0	34.1263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	816.0	0	SC	0	4.7424	0	34.1266	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	817.0	0	SC	0	4.7362	0	34.1281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	818.0	0	SC	0	4.7306	0	34.1292	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	819.0	0	SC	0	4.7275	0	34.1297	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	820.0	0	SC	0	4.7276	0	34.1297	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	821.0	0	SC	0	4.7276	0	34.1299	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	822.0	0	SC	0	4.7273	0	34.1300	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	823.0	0	SC	0	4.7265	0	34.1302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	824.0	0	SC	0	4.7259	0	34.1302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	825.0	0	SC	0	4.7253	0	34.1304	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	826.0	0	SC	0	4.7225	0	34.1308	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	827.0	0	SC	0	4.7187	0	34.1314	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	828.0	0	SC	0	4.7129	0	34.1323	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	829.0	0	SC	0	4.7112	0	34.1323	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	830.0	0	SC	0	4.7100	0	34.1325	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	831.0	0	SC	0	4.7054	0	34.1334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	832.0	0	SC	0	4.6895	0	34.1358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	833.0	0	SC	0	4.6769	0	34.1374	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	834.0	0	SC	0	4.6636	0	34.1392	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	835.0	0	SC	0	4.6562	0	34.1403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	836.0	0	SC	0	4.6491	0	34.1413	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	837.0	0	SC	0	4.6443	0	34.1421	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	838.0	0	SC	0	4.6288	0	34.1444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	839.0	0	SC	0	4.6182	0	34.1457	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	840.0	0	SC	0	4.6136	0	34.1465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	841.0	0	SC	0	4.6070	0	34.1473	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	842.0	0	SC	0	4.6033	0	34.1482	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	843.0	0	SC	0	4.6015	0	34.1484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	844.0	0	SC	0	4.5972	0	34.1487	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	845.0	0	SC	0	4.5937	0	34.1488	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	846.0	0	SC	0	4.5906	0	34.1491	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	847.0	0	SC	0	4.5872	0	34.1495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	848.0	0	SC	0	4.5852	0	34.1505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	849.0	0	SC	0	4.5776	0	34.1521	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	850.0	0	SC	0	4.5674	0	34.1547	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	851.0	0	SC	0	4.5609	0	34.1573	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	852.0	0	SC	0	4.5599	0	34.1586	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	853.0	0	SC	0	4.5589	0	34.1591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	854.0	0	SC	0	4.5589	0	34.1594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	855.0	0	SC	0	4.5584	0	34.1596	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	856.0	0	SC	0	4.5567	0	34.1601	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	857.0	0	SC	0	4.5530	0	34.1605	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	858.0	0	SC	0	4.5517	0	34.1608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	859.0	0	SC	0	4.5510	0	34.1611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	860.0	0	SC	0	4.5501	0	34.1613	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	861.0	0	SC	0	4.5468	0	34.1626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	862.0	0	SC	0	4.5444	0	34.1636	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	863.0	0	SC	0	4.5426	0	34.1638	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	864.0	0	SC	0	4.5412	0	34.1647	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	865.0	0	SC	0	4.5369	0	34.1668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	866.0	0	SC	0	4.5275	0	34.1678	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	867.0	0	SC	0	4.5172	0	34.1691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	868.0	0	SC	0	4.5075	0	34.1689	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	869.0	0	SC	0	4.5040	0	34.1691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	870.0	0	SC	0	4.4999	0	34.1704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	871.0	0	SC	0	4.4924	0	34.1726	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	872.0	0	SC	0	4.4844	0	34.1734	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	873.0	0	SC	0	4.4741	0	34.1745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	874.0	0	SC	0	4.4650	0	34.1756	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	875.0	0	SC	0	4.4558	0	34.1766	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	876.0	0	SC	0	4.4494	0	34.1777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	877.0	0	SC	0	4.4493	0	34.1778	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	878.0	0	SC	0	4.4493	0	34.1780	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	879.0	0	SC	0	4.4481	0	34.1783	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	880.0	0	SC	0	4.4474	0	34.1784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	881.0	0	SC	0	4.4465	0	34.1786	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	882.0	0	SC	0	4.4447	0	34.1789	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	883.0	0	SC	0	4.4354	0	34.1796	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	884.0	0	SC	0	4.4247	0	34.1811	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	885.0	0	SC	0	4.4084	0	34.1828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	886.0	0	SC	0	4.3934	0	34.1847	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	887.0	0	SC	0	4.3802	0	34.1865	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	888.0	0	SC	0	4.3770	0	34.1868	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	889.0	0	SC	0	4.3749	0	34.1871	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	890.0	0	SC	0	4.3733	0	34.1872	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	891.0	0	SC	0	4.3695	0	34.1876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	892.0	0	SC	0	4.3608	0	34.1886	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	893.0	0	SC	0	4.3444	0	34.1909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	894.0	0	SC	0	4.3361	0	34.1921	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	895.0	0	SC	0	4.3348	0	34.1923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	896.0	0	SC	0	4.3264	0	34.1933	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	897.0	0	SC	0	4.3113	0	34.1948	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	898.0	0	SC	0	4.3001	0	34.1965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	899.0	0	SC	0	4.2975	0	34.1969	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	900.0	0	SC	0	4.2953	0	34.1973	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	901.0	0	SC	0	4.2939	0	34.1978	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	902.0	0	SC	0	4.2928	0	34.1982	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	903.0	0	SC	0	4.2924	0	34.1982	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	904.0	0	SC	0	4.2880	0	34.1991	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	905.0	0	SC	0	4.2732	0	34.2014	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	906.0	0	SC	0	4.2667	0	34.2025	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	907.0	0	SC	0	4.2634	0	34.2031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	908.0	0	SC	0	4.2624	0	34.2032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	909.0	0	SC	0	4.2612	0	34.2034	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	910.0	0	SC	0	4.2597	0	34.2038	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	911.0	0	SC	0	4.2545	0	34.2046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	912.0	0	SC	0	4.2461	0	34.2054	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	913.0	0	SC	0	4.2395	0	34.2065	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	914.0	0	SC	0	4.2328	0	34.2075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	915.0	0	SC	0	4.2297	0	34.2080	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	916.0	0	SC	0	4.2267	0	34.2085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	917.0	0	SC	0	4.2190	0	34.2100	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	918.0	0	SC	0	4.2088	0	34.2120	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	919.0	0	SC	0	4.2066	0	34.2123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	920.0	0	SC	0	4.2063	0	34.2124	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	921.0	0	SC	0	4.2056	0	34.2125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	922.0	0	SC	0	4.2022	0	34.2129	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	923.0	0	SC	0	4.1994	0	34.2134	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	924.0	0	SC	0	4.1858	0	34.2158	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	925.0	0	SC	0	4.1763	0	34.2176	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	926.0	0	SC	0	4.1741	0	34.2180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	927.0	0	SC	0	4.1727	0	34.2182	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	928.0	0	SC	0	4.1712	0	34.2183	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	929.0	0	SC	0	4.1693	0	34.2188	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	930.0	0	SC	0	4.1672	0	34.2191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	931.0	0	SC	0	4.1656	0	34.2194	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	932.0	0	SC	0	4.1632	0	34.2200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	933.0	0	SC	0	4.1614	0	34.2203	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	934.0	0	SC	0	4.1549	0	34.2213	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	935.0	0	SC	0	4.1482	0	34.2224	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	936.0	0	SC	0	4.1389	0	34.2239	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	937.0	0	SC	0	4.1342	0	34.2245	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	938.0	0	SC	0	4.1329	0	34.2246	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	939.0	0	SC	0	4.1263	0	34.2254	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	940.0	0	SC	0	4.1183	0	34.2265	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	941.0	0	SC	0	4.1165	0	34.2266	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	942.0	0	SC	0	4.1138	0	34.2268	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	943.0	0	SC	0	4.1103	0	34.2274	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	944.0	0	SC	0	4.1042	0	34.2284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	945.0	0	SC	0	4.0905	0	34.2298	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	946.0	0	SC	0	4.0876	0	34.2302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	947.0	0	SC	0	4.0792	0	34.2313	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	948.0	0	SC	0	4.0725	0	34.2318	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	949.0	0	SC	0	4.0650	0	34.2328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	950.0	0	SC	0	4.0570	0	34.2339	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	951.0	0	SC	0	4.0543	0	34.2343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	952.0	0	SC	0	4.0529	0	34.2344	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	953.0	0	SC	0	4.0497	0	34.2350	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	954.0	0	SC	0	4.0445	0	34.2359	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	955.0	0	SC	0	4.0417	0	34.2364	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	956.0	0	SC	0	4.0362	0	34.2369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	957.0	0	SC	0	4.0269	0	34.2382	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	958.0	0	SC	0	4.0209	0	34.2389	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	959.0	0	SC	0	4.0173	0	34.2394	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	960.0	0	SC	0	4.0144	0	34.2398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	961.0	0	SC	0	4.0117	0	34.2403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	962.0	0	SC	0	4.0094	0	34.2408	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	963.0	0	SC	0	4.0073	0	34.2413	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	964.0	0	SC	0	4.0005	0	34.2426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	965.0	0	SC	0	3.9946	0	34.2446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	966.0	0	SC	0	3.9873	0	34.2453	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	967.0	0	SC	0	3.9793	0	34.2462	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	968.0	0	SC	0	3.9759	0	34.2466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	969.0	0	SC	0	3.9684	0	34.2483	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	970.0	0	SC	0	3.9641	0	34.2495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	971.0	0	SC	0	3.9631	0	34.2505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	972.0	0	SC	0	3.9652	0	34.2508	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	973.0	0	SC	0	3.9694	0	34.2523	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	974.0	0	SC	0	3.9720	0	34.2543	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	975.0	0	SC	0	3.9675	0	34.2566	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	976.0	0	SC	0	3.9597	0	34.2572	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	977.0	0	SC	0	3.9582	0	34.2588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	978.0	0	SC	0	3.9555	0	34.2593	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	979.0	0	SC	0	3.9521	0	34.2590	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	980.0	0	SC	0	3.9447	0	34.2594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	981.0	0	SC	0	3.9442	0	34.2594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	982.0	0	SC	0	3.9395	0	34.2601	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	983.0	0	SC	0	3.9396	0	34.2602	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	984.0	0	SC	0	3.9387	0	34.2608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	985.0	0	SC	0	3.9381	0	34.2618	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	986.0	0	SC	0	3.9387	0	34.2624	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	987.0	0	SC	0	3.9397	0	34.2630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	988.0	0	SC	0	3.9423	0	34.2644	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	989.0	0	SC	0	3.9453	0	34.2660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	990.0	0	SC	0	3.9496	0	34.2692	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	991.0	0	SC	0	3.9502	0	34.2693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	992.0	0	SC	0	3.9508	0	34.2695	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	993.0	0	SC	0	3.9534	0	34.2705	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	994.0	0	SC	0	3.9571	0	34.2739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	995.0	0	SC	0	3.9574	0	34.2760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	996.0	0	SC	0	3.9563	0	34.2777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	997.0	0	SC	0	3.9552	0	34.2771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	998.0	0	SC	0	3.9538	0	34.2787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	999.0	0	SC	0	3.9471	0	34.2802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1000.0	0	SC	0	3.9402	0	34.2814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1001.0	0	SC	0	3.9365	0	34.2817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1002.0	0	SC	0	3.9279	0	34.2824	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1003.0	0	SC	0	3.9210	0	34.2828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1004.0	0	SC	0	3.9138	0	34.2834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1005.0	0	SC	0	3.9069	0	34.2841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1006.0	0	SC	0	3.9016	0	34.2846	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1007.0	0	SC	0	3.8947	0	34.2853	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1008.0	0	SC	0	3.8883	0	34.2860	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1009.0	0	SC	0	3.8854	0	34.2863	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1010.0	0	SC	0	3.8803	0	34.2870	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1011.0	0	SC	0	3.8728	0	34.2882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1012.0	0	SC	0	3.8595	0	34.2904	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1013.0	0	SC	0	3.8520	0	34.2917	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1014.0	0	SC	0	3.8466	0	34.2923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1015.0	0	SC	0	3.8441	0	34.2926	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1016.0	0	SC	0	3.8434	0	34.2929	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1017.0	0	SC	0	3.8429	0	34.2930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1018.0	0	SC	0	3.8414	0	34.2933	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1019.0	0	SC	0	3.8411	0	34.2934	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1020.0	0	SC	0	3.8387	0	34.2937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1021.0	0	SC	0	3.8347	0	34.2943	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1022.0	0	SC	0	3.8305	0	34.2950	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1023.0	0	SC	0	3.8207	0	34.2963	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1024.0	0	SC	0	3.8138	0	34.2969	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1025.0	0	SC	0	3.8110	0	34.2973	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1026.0	0	SC	0	3.8101	0	34.2971	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1027.0	0	SC	0	3.8088	0	34.2973	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1028.0	0	SC	0	3.8072	0	34.2974	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1029.0	0	SC	0	3.8055	0	34.2976	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1030.0	0	SC	0	3.8030	0	34.2980	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1031.0	0	SC	0	3.8007	0	34.2983	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1032.0	0	SC	0	3.7975	0	34.2985	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1033.0	0	SC	0	3.7969	0	34.2986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1034.0	0	SC	0	3.7973	0	34.2985	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1035.0	0	SC	0	3.7932	0	34.2990	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1036.0	0	SC	0	3.7875	0	34.2995	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1037.0	0	SC	0	3.7868	0	34.2995	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1038.0	0	SC	0	3.7801	0	34.3001	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1039.0	0	SC	0	3.7781	0	34.3006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1040.0	0	SC	0	3.7783	0	34.3005	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1041.0	0	SC	0	3.7783	0	34.3004	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1042.0	0	SC	0	3.7768	0	34.3006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1043.0	0	SC	0	3.7764	0	34.3006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1044.0	0	SC	0	3.7755	0	34.3009	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1045.0	0	SC	0	3.7762	0	34.3007	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1046.0	0	SC	0	3.7745	0	34.3010	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1047.0	0	SC	0	3.7713	0	34.3015	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1048.0	0	SC	0	3.7657	0	34.3027	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1049.0	0	SC	0	3.7616	0	34.3037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1050.0	0	SC	0	3.7589	0	34.3043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1051.0	0	SC	0	3.7577	0	34.3046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1052.0	0	SC	0	3.7544	0	34.3056	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1053.0	0	SC	0	3.7518	0	34.3063	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1054.0	0	SC	0	3.7497	0	34.3066	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1055.0	0	SC	0	3.7453	0	34.3073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1056.0	0	SC	0	3.7382	0	34.3085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1057.0	0	SC	0	3.7328	0	34.3100	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1058.0	0	SC	0	3.7305	0	34.3107	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1059.0	0	SC	0	3.7241	0	34.3115	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1060.0	0	SC	0	3.7193	0	34.3117	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1061.0	0	SC	0	3.7181	0	34.3118	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1062.0	0	SC	0	3.7152	0	34.3123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1063.0	0	SC	0	3.7118	0	34.3131	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1064.0	0	SC	0	3.7093	0	34.3138	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1065.0	0	SC	0	3.7082	0	34.3142	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1066.0	0	SC	0	3.7073	0	34.3146	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1067.0	0	SC	0	3.7073	0	34.3146	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1068.0	0	SC	0	3.7073	0	34.3147	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1069.0	0	SC	0	3.7070	0	34.3149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1070.0	0	SC	0	3.7067	0	34.3150	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1071.0	0	SC	0	3.7062	0	34.3153	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1072.0	0	SC	0	3.7056	0	34.3155	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1073.0	0	SC	0	3.7052	0	34.3157	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1074.0	0	SC	0	3.7034	0	34.3165	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1075.0	0	SC	0	3.7011	0	34.3168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1076.0	0	SC	0	3.6979	0	34.3179	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1077.0	0	SC	0	3.6957	0	34.3181	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1078.0	0	SC	0	3.6920	0	34.3186	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1079.0	0	SC	0	3.6909	0	34.3188	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1080.0	0	SC	0	3.6897	0	34.3191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1081.0	0	SC	0	3.6825	0	34.3197	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1082.0	0	SC	0	3.6784	0	34.3200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1083.0	0	SC	0	3.6772	0	34.3200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1084.0	0	SC	0	3.6789	0	34.3205	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1085.0	0	SC	0	3.6732	0	34.3211	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1086.0	0	SC	0	3.6682	0	34.3218	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1087.0	0	SC	0	3.6644	0	34.3226	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1088.0	0	SC	0	3.6614	0	34.3230	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1089.0	0	SC	0	3.6576	0	34.3237	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1090.0	0	SC	0	3.6524	0	34.3242	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1091.0	0	SC	0	3.6453	0	34.3252	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1092.0	0	SC	0	3.6356	0	34.3254	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1093.0	0	SC	0	3.6202	0	34.3255	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1094.0	0	SC	0	3.6149	0	34.3259	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1095.0	0	SC	0	3.6125	0	34.3260	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1096.0	0	SC	0	3.6114	0	34.3263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1097.0	0	SC	0	3.6115	0	34.3263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1098.0	0	SC	0	3.6093	0	34.3265	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1099.0	0	SC	0	3.6087	0	34.3266	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1100.0	0	SC	0	3.6072	0	34.3267	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1101.0	0	SC	0	3.6014	0	34.3271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1102.0	0	SC	0	3.5926	0	34.3281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1103.0	0	SC	0	3.5879	0	34.3286	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1104.0	0	SC	0	3.5860	0	34.3289	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1105.0	0	SC	0	3.5834	0	34.3290	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1106.0	0	SC	0	3.5802	0	34.3295	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1107.0	0	SC	0	3.5776	0	34.3298	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1108.0	0	SC	0	3.5767	0	34.3299	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1109.0	0	SC	0	3.5761	0	34.3301	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1110.0	0	SC	0	3.5739	0	34.3304	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1111.0	0	SC	0	3.5721	0	34.3307	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1112.0	0	SC	0	3.5672	0	34.3314	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1113.0	0	SC	0	3.5571	0	34.3331	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1114.0	0	SC	0	3.5486	0	34.3344	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1115.0	0	SC	0	3.5448	0	34.3350	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1116.0	0	SC	0	3.5421	0	34.3354	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1117.0	0	SC	0	3.5386	0	34.3362	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1118.0	0	SC	0	3.5347	0	34.3369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1119.0	0	SC	0	3.5277	0	34.3382	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1120.0	0	SC	0	3.5223	0	34.3394	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1121.0	0	SC	0	3.5206	0	34.3397	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1122.0	0	SC	0	3.5187	0	34.3402	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1123.0	0	SC	0	3.5166	0	34.3407	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1124.0	0	SC	0	3.5126	0	34.3415	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1125.0	0	SC	0	3.5074	0	34.3426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1126.0	0	SC	0	3.5041	0	34.3431	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1127.0	0	SC	0	3.5019	0	34.3435	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1128.0	0	SC	0	3.5007	0	34.3439	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1129.0	0	SC	0	3.5003	0	34.3439	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1130.0	0	SC	0	3.4987	0	34.3442	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1131.0	0	SC	0	3.4951	0	34.3448	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1132.0	0	SC	0	3.4905	0	34.3456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1133.0	0	SC	0	3.4835	0	34.3471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1134.0	0	SC	0	3.4732	0	34.3489	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1135.0	0	SC	0	3.4702	0	34.3494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1136.0	0	SC	0	3.4691	0	34.3494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1137.0	0	SC	0	3.4683	0	34.3496	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1138.0	0	SC	0	3.4649	0	34.3499	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1139.0	0	SC	0	3.4625	0	34.3507	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1140.0	0	SC	0	3.4595	0	34.3514	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1141.0	0	SC	0	3.4576	0	34.3518	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1142.0	0	SC	0	3.4546	0	34.3525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1143.0	0	SC	0	3.4510	0	34.3524	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1144.0	0	SC	0	3.4465	0	34.3530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1145.0	0	SC	0	3.4452	0	34.3532	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1146.0	0	SC	0	3.4455	0	34.3534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1147.0	0	SC	0	3.4457	0	34.3534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1148.0	0	SC	0	3.4448	0	34.3541	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1149.0	0	SC	0	3.4413	0	34.3548	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1150.0	0	SC	0	3.4353	0	34.3551	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1151.0	0	SC	0	3.4318	0	34.3552	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1152.0	0	SC	0	3.4311	0	34.3560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1153.0	0	SC	0	3.4287	0	34.3560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1154.0	0	SC	0	3.4215	0	34.3577	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1155.0	0	SC	0	3.4149	0	34.3588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1156.0	0	SC	0	3.4111	0	34.3594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1157.0	0	SC	0	3.4063	0	34.3605	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1158.0	0	SC	0	3.4037	0	34.3608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1159.0	0	SC	0	3.4031	0	34.3610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1160.0	0	SC	0	3.4024	0	34.3611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1161.0	0	SC	0	3.4014	0	34.3611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1162.0	0	SC	0	3.3971	0	34.3622	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1163.0	0	SC	0	3.3906	0	34.3626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1164.0	0	SC	0	3.3861	0	34.3629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1165.0	0	SC	0	3.3834	0	34.3632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1166.0	0	SC	0	3.3787	0	34.3633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1167.0	0	SC	0	3.3778	0	34.3633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1168.0	0	SC	0	3.3775	0	34.3633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1169.0	0	SC	0	3.3745	0	34.3636	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1170.0	0	SC	0	3.3731	0	34.3638	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1171.0	0	SC	0	3.3716	0	34.3643	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1172.0	0	SC	0	3.3679	0	34.3653	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1173.0	0	SC	0	3.3655	0	34.3659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1174.0	0	SC	0	3.3614	0	34.3666	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1175.0	0	SC	0	3.3589	0	34.3668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1176.0	0	SC	0	3.3541	0	34.3676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1177.0	0	SC	0	3.3497	0	34.3682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1178.0	0	SC	0	3.3465	0	34.3688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1179.0	0	SC	0	3.3443	0	34.3691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1180.0	0	SC	0	3.3408	0	34.3698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1181.0	0	SC	0	3.3363	0	34.3703	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1182.0	0	SC	0	3.3287	0	34.3718	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1183.0	0	SC	0	3.3246	0	34.3725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1184.0	0	SC	0	3.3187	0	34.3733	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1185.0	0	SC	0	3.3148	0	34.3736	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1186.0	0	SC	0	3.3139	0	34.3737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1187.0	0	SC	0	3.3111	0	34.3739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1188.0	0	SC	0	3.3076	0	34.3743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1189.0	0	SC	0	3.3042	0	34.3746	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1190.0	0	SC	0	3.3022	0	34.3751	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1191.0	0	SC	0	3.2979	0	34.3755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1192.0	0	SC	0	3.2941	0	34.3757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1193.0	0	SC	0	3.2862	0	34.3768	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1194.0	0	SC	0	3.2837	0	34.3772	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1195.0	0	SC	0	3.2823	0	34.3775	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1196.0	0	SC	0	3.2800	0	34.3777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1197.0	0	SC	0	3.2748	0	34.3782	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1198.0	0	SC	0	3.2680	0	34.3793	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1199.0	0	SC	0	3.2660	0	34.3797	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1200.0	0	SC	0	3.2621	0	34.3805	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1201.0	0	SC	0	3.2607	0	34.3808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1202.0	0	SC	0	3.2597	0	34.3810	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1203.0	0	SC	0	3.2573	0	34.3813	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1204.0	0	SC	0	3.2537	0	34.3818	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1205.0	0	SC	0	3.2510	0	34.3823	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1206.0	0	SC	0	3.2473	0	34.3828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1207.0	0	SC	0	3.2436	0	34.3834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1208.0	0	SC	0	3.2403	0	34.3837	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1209.0	0	SC	0	3.2356	0	34.3840	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1210.0	0	SC	0	3.2317	0	34.3845	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1211.0	0	SC	0	3.2279	0	34.3849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1212.0	0	SC	0	3.2267	0	34.3851	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1213.0	0	SC	0	3.2240	0	34.3855	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1214.0	0	SC	0	3.2213	0	34.3855	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1215.0	0	SC	0	3.2182	0	34.3862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1216.0	0	SC	0	3.2165	0	34.3865	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1217.0	0	SC	0	3.2120	0	34.3870	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1218.0	0	SC	0	3.2097	0	34.3874	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1219.0	0	SC	0	3.2079	0	34.3878	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1220.0	0	SC	0	3.2047	0	34.3882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1221.0	0	SC	0	3.2029	0	34.3885	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1222.0	0	SC	0	3.2001	0	34.3892	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1223.0	0	SC	0	3.1960	0	34.3896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1224.0	0	SC	0	3.1877	0	34.3907	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1225.0	0	SC	0	3.1822	0	34.3915	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1226.0	0	SC	0	3.1799	0	34.3920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1227.0	0	SC	0	3.1771	0	34.3923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1228.0	0	SC	0	3.1736	0	34.3927	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1229.0	0	SC	0	3.1673	0	34.3929	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1230.0	0	SC	0	3.1622	0	34.3935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1231.0	0	SC	0	3.1594	0	34.3940	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1232.0	0	SC	0	3.1570	0	34.3942	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1233.0	0	SC	0	3.1554	0	34.3945	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1234.0	0	SC	0	3.1540	0	34.3947	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1235.0	0	SC	0	3.1510	0	34.3947	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1236.0	0	SC	0	3.1493	0	34.3952	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1237.0	0	SC	0	3.1474	0	34.3952	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1238.0	0	SC	0	3.1432	0	34.3958	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1239.0	0	SC	0	3.1373	0	34.3966	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1240.0	0	SC	0	3.1341	0	34.3975	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1241.0	0	SC	0	3.1307	0	34.3986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1242.0	0	SC	0	3.1283	0	34.3989	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1243.0	0	SC	0	3.1280	0	34.3990	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1244.0	0	SC	0	3.1275	0	34.3992	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1245.0	0	SC	0	3.1268	0	34.3997	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1246.0	0	SC	0	3.1263	0	34.3999	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1247.0	0	SC	0	3.1262	0	34.3999	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1248.0	0	SC	0	3.1253	0	34.4001	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1249.0	0	SC	0	3.1236	0	34.4006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1250.0	0	SC	0	3.1218	0	34.4007	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1251.0	0	SC	0	3.1166	0	34.4012	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1252.0	0	SC	0	3.1143	0	34.4016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1253.0	0	SC	0	3.1121	0	34.4019	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1254.0	0	SC	0	3.1100	0	34.4021	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1255.0	0	SC	0	3.1046	0	34.4029	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1256.0	0	SC	0	3.0982	0	34.4041	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1257.0	0	SC	0	3.0947	0	34.4042	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1258.0	0	SC	0	3.0935	0	34.4045	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1259.0	0	SC	0	3.0925	0	34.4046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1260.0	0	SC	0	3.0907	0	34.4048	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1261.0	0	SC	0	3.0891	0	34.4049	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1262.0	0	SC	0	3.0870	0	34.4051	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1263.0	0	SC	0	3.0798	0	34.4063	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1264.0	0	SC	0	3.0769	0	34.4065	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1265.0	0	SC	0	3.0748	0	34.4067	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1266.0	0	SC	0	3.0726	0	34.4069	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1267.0	0	SC	0	3.0696	0	34.4078	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1268.0	0	SC	0	3.0659	0	34.4086	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1269.0	0	SC	0	3.0630	0	34.4086	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1270.0	0	SC	0	3.0581	0	34.4094	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1271.0	0	SC	0	3.0562	0	34.4096	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1272.0	0	SC	0	3.0540	0	34.4096	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1273.0	0	SC	0	3.0498	0	34.4102	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1274.0	0	SC	0	3.0474	0	34.4106	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1275.0	0	SC	0	3.0457	0	34.4108	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1276.0	0	SC	0	3.0413	0	34.4113	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1277.0	0	SC	0	3.0396	0	34.4113	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1278.0	0	SC	0	3.0393	0	34.4114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1279.0	0	SC	0	3.0346	0	34.4118	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1280.0	0	SC	0	3.0338	0	34.4119	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1281.0	0	SC	0	3.0335	0	34.4120	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1282.0	0	SC	0	3.0327	0	34.4121	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1283.0	0	SC	0	3.0321	0	34.4122	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1284.0	0	SC	0	3.0313	0	34.4125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1285.0	0	SC	0	3.0308	0	34.4126	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1286.0	0	SC	0	3.0302	0	34.4125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1287.0	0	SC	0	3.0287	0	34.4128	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1288.0	0	SC	0	3.0252	0	34.4131	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1289.0	0	SC	0	3.0226	0	34.4134	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1290.0	0	SC	0	3.0213	0	34.4138	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1291.0	0	SC	0	3.0214	0	34.4144	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1292.0	0	SC	0	3.0198	0	34.4149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1293.0	0	SC	0	3.0170	0	34.4149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1294.0	0	SC	0	3.0142	0	34.4149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1295.0	0	SC	0	3.0118	0	34.4150	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1296.0	0	SC	0	3.0096	0	34.4152	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1297.0	0	SC	0	3.0078	0	34.4152	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1298.0	0	SC	0	3.0062	0	34.4154	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1299.0	0	SC	0	3.0053	0	34.4155	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1300.0	0	SC	0	3.0024	0	34.4159	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1301.0	0	SC	0	3.0001	0	34.4163	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1302.0	0	SC	0	2.9996	0	34.4166	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1303.0	0	SC	0	2.9988	0	34.4168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1304.0	0	SC	0	2.9975	0	34.4171	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1305.0	0	SC	0	2.9952	0	34.4172	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1306.0	0	SC	0	2.9917	0	34.4178	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1307.0	0	SC	0	2.9904	0	34.4184	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1308.0	0	SC	0	2.9898	0	34.4189	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1309.0	0	SC	0	2.9902	0	34.4192	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1310.0	0	SC	0	2.9904	0	34.4192	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1311.0	0	SC	0	2.9892	0	34.4198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1312.0	0	SC	0	2.9871	0	34.4199	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1313.0	0	SC	0	2.9868	0	34.4199	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1314.0	0	SC	0	2.9862	0	34.4199	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1315.0	0	SC	0	2.9833	0	34.4200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1316.0	0	SC	0	2.9782	0	34.4206	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1317.0	0	SC	0	2.9748	0	34.4213	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1318.0	0	SC	0	2.9680	0	34.4219	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1319.0	0	SC	0	2.9663	0	34.4221	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1320.0	0	SC	0	2.9664	0	34.4223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1321.0	0	SC	0	2.9667	0	34.4223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1322.0	0	SC	0	2.9668	0	34.4228	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1323.0	0	SC	0	2.9656	0	34.4236	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1324.0	0	SC	0	2.9634	0	34.4248	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1325.0	0	SC	0	2.9607	0	34.4256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1326.0	0	SC	0	2.9569	0	34.4263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1327.0	0	SC	0	2.9488	0	34.4270	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1328.0	0	SC	0	2.9458	0	34.4272	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1329.0	0	SC	0	2.9422	0	34.4274	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1330.0	0	SC	0	2.9349	0	34.4277	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1331.0	0	SC	0	2.9277	0	34.4281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1332.0	0	SC	0	2.9236	0	34.4284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1333.0	0	SC	0	2.9188	0	34.4288	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1334.0	0	SC	0	2.9116	0	34.4289	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1335.0	0	SC	0	2.9100	0	34.4291	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1336.0	0	SC	0	2.9074	0	34.4296	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1337.0	0	SC	0	2.9057	0	34.4299	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1338.0	0	SC	0	2.9049	0	34.4301	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1339.0	0	SC	0	2.9041	0	34.4303	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1340.0	0	SC	0	2.9013	0	34.4310	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1341.0	0	SC	0	2.8966	0	34.4322	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1342.0	0	SC	0	2.8912	0	34.4332	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1343.0	0	SC	0	2.8871	0	34.4340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1344.0	0	SC	0	2.8844	0	34.4341	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1345.0	0	SC	0	2.8831	0	34.4345	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1346.0	0	SC	0	2.8826	0	34.4345	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1347.0	0	SC	0	2.8824	0	34.4345	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1348.0	0	SC	0	2.8817	0	34.4346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1349.0	0	SC	0	2.8794	0	34.4352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1350.0	0	SC	0	2.8784	0	34.4353	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1351.0	0	SC	0	2.8783	0	34.4354	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1352.0	0	SC	0	2.8776	0	34.4356	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1353.0	0	SC	0	2.8753	0	34.4366	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1354.0	0	SC	0	2.8753	0	34.4378	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1355.0	0	SC	0	2.8749	0	34.4395	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1356.0	0	SC	0	2.8793	0	34.4420	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1357.0	0	SC	0	2.8826	0	34.4430	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1358.0	0	SC	0	2.8824	0	34.4432	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1359.0	0	SC	0	2.8801	0	34.4436	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1360.0	0	SC	0	2.8786	0	34.4438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1361.0	0	SC	0	2.8753	0	34.4441	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1362.0	0	SC	0	2.8714	0	34.4441	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1363.0	0	SC	0	2.8705	0	34.4442	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1364.0	0	SC	0	2.8699	0	34.4443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1365.0	0	SC	0	2.8681	0	34.4444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1366.0	0	SC	0	2.8666	0	34.4447	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1367.0	0	SC	0	2.8677	0	34.4447	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1368.0	0	SC	0	2.8670	0	34.4452	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1369.0	0	SC	0	2.8639	0	34.4457	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1370.0	0	SC	0	2.8639	0	34.4457	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1371.0	0	SC	0	2.8629	0	34.4459	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1372.0	0	SC	0	2.8597	0	34.4462	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1373.0	0	SC	0	2.8534	0	34.4463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1374.0	0	SC	0	2.8475	0	34.4465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1375.0	0	SC	0	2.8478	0	34.4470	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1376.0	0	SC	0	2.8484	0	34.4472	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1377.0	0	SC	0	2.8496	0	34.4476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1378.0	0	SC	0	2.8497	0	34.4476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1379.0	0	SC	0	2.8498	0	34.4477	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1380.0	0	SC	0	2.8503	0	34.4478	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1381.0	0	SC	0	2.8508	0	34.4480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1382.0	0	SC	0	2.8498	0	34.4494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1383.0	0	SC	0	2.8483	0	34.4499	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1384.0	0	SC	0	2.8480	0	34.4503	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1385.0	0	SC	0	2.8479	0	34.4506	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1386.0	0	SC	0	2.8492	0	34.4519	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1387.0	0	SC	0	2.8446	0	34.4522	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1388.0	0	SC	0	2.8357	0	34.4522	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1389.0	0	SC	0	2.8301	0	34.4522	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1390.0	0	SC	0	2.8273	0	34.4523	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1391.0	0	SC	0	2.8252	0	34.4525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1392.0	0	SC	0	2.8219	0	34.4530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1393.0	0	SC	0	2.8214	0	34.4528	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1394.0	0	SC	0	2.8208	0	34.4531	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1395.0	0	SC	0	2.8182	0	34.4532	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1396.0	0	SC	0	2.8128	0	34.4537	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1397.0	0	SC	0	2.8099	0	34.4539	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1398.0	0	SC	0	2.8070	0	34.4540	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1399.0	0	SC	0	2.8048	0	34.4543	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1400.0	0	SC	0	2.8025	0	34.4546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1401.0	0	SC	0	2.7996	0	34.4550	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1402.0	0	SC	0	2.7970	0	34.4552	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1403.0	0	SC	0	2.7955	0	34.4555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1404.0	0	SC	0	2.7949	0	34.4557	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1405.0	0	SC	0	2.7933	0	34.4559	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1406.0	0	SC	0	2.7918	0	34.4565	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1407.0	0	SC	0	2.7895	0	34.4568	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1408.0	0	SC	0	2.7854	0	34.4566	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1409.0	0	SC	0	2.7835	0	34.4567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1410.0	0	SC	0	2.7805	0	34.4567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1411.0	0	SC	0	2.7795	0	34.4567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1412.0	0	SC	0	2.7789	0	34.4570	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1413.0	0	SC	0	2.7811	0	34.4585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1414.0	0	SC	0	2.7785	0	34.4596	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1415.0	0	SC	0	2.7818	0	34.4622	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1416.0	0	SC	0	2.7819	0	34.4626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1417.0	0	SC	0	2.7816	0	34.4631	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1418.0	0	SC	0	2.7792	0	34.4632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1419.0	0	SC	0	2.7769	0	34.4630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1420.0	0	SC	0	2.7762	0	34.4630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1421.0	0	SC	0	2.7735	0	34.4634	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1422.0	0	SC	0	2.7740	0	34.4644	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1423.0	0	SC	0	2.7728	0	34.4647	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1424.0	0	SC	0	2.7712	0	34.4647	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1425.0	0	SC	0	2.7704	0	34.4656	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1426.0	0	SC	0	2.7694	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1427.0	0	SC	0	2.7681	0	34.4667	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1428.0	0	SC	0	2.7664	0	34.4668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1429.0	0	SC	0	2.7659	0	34.4673	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1430.0	0	SC	0	2.7648	0	34.4676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1431.0	0	SC	0	2.7637	0	34.4676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1432.0	0	SC	0	2.7593	0	34.4676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1433.0	0	SC	0	2.7597	0	34.4681	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1434.0	0	SC	0	2.7595	0	34.4680	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1435.0	0	SC	0	2.7591	0	34.4681	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1436.0	0	SC	0	2.7587	0	34.4682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1437.0	0	SC	0	2.7582	0	34.4684	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1438.0	0	SC	0	2.7568	0	34.4682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1439.0	0	SC	0	2.7548	0	34.4683	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1440.0	0	SC	0	2.7513	0	34.4682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1441.0	0	SC	0	2.7438	0	34.4680	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1442.0	0	SC	0	2.7315	0	34.4670	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1443.0	0	SC	0	2.7286	0	34.4666	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1444.0	0	SC	0	2.7267	0	34.4665	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1445.0	0	SC	0	2.7267	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1446.0	0	SC	0	2.7261	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1447.0	0	SC	0	2.7250	0	34.4664	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1448.0	0	SC	0	2.7211	0	34.4664	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1449.0	0	SC	0	2.7187	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1450.0	0	SC	0	2.7171	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1451.0	0	SC	0	2.7143	0	34.4660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1452.0	0	SC	0	2.7107	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1453.0	0	SC	0	2.7018	0	34.4669	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1454.0	0	SC	0	2.6986	0	34.4672	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1455.0	0	SC	0	2.6961	0	34.4677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1456.0	0	SC	0	2.6947	0	34.4685	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1457.0	0	SC	0	2.6938	0	34.4688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1458.0	0	SC	0	2.6906	0	34.4688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1459.0	0	SC	0	2.6894	0	34.4686	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1460.0	0	SC	0	2.6880	0	34.4688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1461.0	0	SC	0	2.6816	0	34.4691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1462.0	0	SC	0	2.6765	0	34.4694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1463.0	0	SC	0	2.6756	0	34.4694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1464.0	0	SC	0	2.6736	0	34.4698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1465.0	0	SC	0	2.6721	0	34.4699	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1466.0	0	SC	0	2.6711	0	34.4701	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1467.0	0	SC	0	2.6702	0	34.4701	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1468.0	0	SC	0	2.6692	0	34.4702	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1469.0	0	SC	0	2.6668	0	34.4706	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1470.0	0	SC	0	2.6634	0	34.4709	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1471.0	0	SC	0	2.6588	0	34.4716	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1472.0	0	SC	0	2.6574	0	34.4718	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1473.0	0	SC	0	2.6571	0	34.4717	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1474.0	0	SC	0	2.6544	0	34.4721	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1475.0	0	SC	0	2.6523	0	34.4722	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1476.0	0	SC	0	2.6515	0	34.4722	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1477.0	0	SC	0	2.6510	0	34.4724	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1478.0	0	SC	0	2.6496	0	34.4726	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1479.0	0	SC	0	2.6487	0	34.4728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1480.0	0	SC	0	2.6481	0	34.4729	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1481.0	0	SC	0	2.6468	0	34.4731	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1482.0	0	SC	0	2.6457	0	34.4732	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1483.0	0	SC	0	2.6431	0	34.4735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1484.0	0	SC	0	2.6416	0	34.4738	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1485.0	0	SC	0	2.6390	0	34.4742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1486.0	0	SC	0	2.6372	0	34.4744	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1487.0	0	SC	0	2.6338	0	34.4750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1488.0	0	SC	0	2.6327	0	34.4750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1489.0	0	SC	0	2.6313	0	34.4753	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1490.0	0	SC	0	2.6304	0	34.4753	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1491.0	0	SC	0	2.6262	0	34.4761	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1492.0	0	SC	0	2.6269	0	34.4757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1493.0	0	SC	0	2.6245	0	34.4764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1494.0	0	SC	0	2.6242	0	34.4764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1495.0	0	SC	0	2.6242	0	34.4765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1496.0	0	SC	0	2.6243	0	34.4764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1497.0	0	SC	0	2.6239	0	34.4765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1498.0	0	SC	0	2.6227	0	34.4766	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1499.0	0	SC	0	2.6184	0	34.4771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1500.0	0	SC	0	2.6168	0	34.4772	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1501.0	0	SC	0	2.6163	0	34.4775	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1502.0	0	SC	0	2.6150	0	34.4779	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1503.0	0	SC	0	2.6128	0	34.4781	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1504.0	0	SC	0	2.6054	0	34.4792	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1505.0	0	SC	0	2.5997	0	34.4799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1506.0	0	SC	0	2.5984	0	34.4799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1507.0	0	SC	0	2.5974	0	34.4799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1508.0	0	SC	0	2.5951	0	34.4802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1509.0	0	SC	0	2.5943	0	34.4804	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1510.0	0	SC	0	2.5922	0	34.4808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1511.0	0	SC	0	2.5902	0	34.4812	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1512.0	0	SC	0	2.5912	0	34.4820	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1513.0	0	SC	0	2.5908	0	34.4825	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1514.0	0	SC	0	2.5890	0	34.4831	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1515.0	0	SC	0	2.5878	0	34.4834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1516.0	0	SC	0	2.5863	0	34.4843	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1517.0	0	SC	0	2.5845	0	34.4849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1518.0	0	SC	0	2.5833	0	34.4854	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1519.0	0	SC	0	2.5833	0	34.4861	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1520.0	0	SC	0	2.5824	0	34.4866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1521.0	0	SC	0	2.5810	0	34.4869	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1522.0	0	SC	0	2.5786	0	34.4873	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1523.0	0	SC	0	2.5770	0	34.4876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1524.0	0	SC	0	2.5747	0	34.4879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1525.0	0	SC	0	2.5734	0	34.4880	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1526.0	0	SC	0	2.5729	0	34.4883	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1527.0	0	SC	0	2.5723	0	34.4884	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1528.0	0	SC	0	2.5717	0	34.4884	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1529.0	0	SC	0	2.5703	0	34.4887	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1530.0	0	SC	0	2.5692	0	34.4888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1531.0	0	SC	0	2.5688	0	34.4889	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1532.0	0	SC	0	2.5681	0	34.4891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1533.0	0	SC	0	2.5672	0	34.4893	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1534.0	0	SC	0	2.5659	0	34.4895	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1535.0	0	SC	0	2.5643	0	34.4897	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1536.0	0	SC	0	2.5629	0	34.4900	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1537.0	0	SC	0	2.5618	0	34.4901	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1538.0	0	SC	0	2.5615	0	34.4903	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1539.0	0	SC	0	2.5601	0	34.4905	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1540.0	0	SC	0	2.5585	0	34.4906	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1541.0	0	SC	0	2.5572	0	34.4908	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1542.0	0	SC	0	2.5568	0	34.4911	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1543.0	0	SC	0	2.5557	0	34.4913	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1544.0	0	SC	0	2.5544	0	34.4916	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1545.0	0	SC	0	2.5535	0	34.4918	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1546.0	0	SC	0	2.5525	0	34.4920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1547.0	0	SC	0	2.5513	0	34.4920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1548.0	0	SC	0	2.5503	0	34.4923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1549.0	0	SC	0	2.5489	0	34.4925	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1550.0	0	SC	0	2.5463	0	34.4928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1551.0	0	SC	0	2.5450	0	34.4931	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1552.0	0	SC	0	2.5441	0	34.4933	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1553.0	0	SC	0	2.5428	0	34.4935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1554.0	0	SC	0	2.5423	0	34.4936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1555.0	0	SC	0	2.5421	0	34.4936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1556.0	0	SC	0	2.5412	0	34.4938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1557.0	0	SC	0	2.5397	0	34.4938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1558.0	0	SC	0	2.5390	0	34.4940	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1559.0	0	SC	0	2.5381	0	34.4942	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1560.0	0	SC	0	2.5372	0	34.4943	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1561.0	0	SC	0	2.5364	0	34.4945	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1562.0	0	SC	0	2.5352	0	34.4947	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1563.0	0	SC	0	2.5325	0	34.4951	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1564.0	0	SC	0	2.5315	0	34.4951	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1565.0	0	SC	0	2.5315	0	34.4953	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1566.0	0	SC	0	2.5305	0	34.4953	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1567.0	0	SC	0	2.5286	0	34.4957	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1568.0	0	SC	0	2.5281	0	34.4959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1569.0	0	SC	0	2.5274	0	34.4959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1570.0	0	SC	0	2.5258	0	34.4962	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1571.0	0	SC	0	2.5243	0	34.4962	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1572.0	0	SC	0	2.5231	0	34.4965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1573.0	0	SC	0	2.5214	0	34.4968	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1574.0	0	SC	0	2.5204	0	34.4970	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1575.0	0	SC	0	2.5176	0	34.4975	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1576.0	0	SC	0	2.5155	0	34.4977	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1577.0	0	SC	0	2.5128	0	34.4981	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1578.0	0	SC	0	2.5095	0	34.4986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1579.0	0	SC	0	2.5060	0	34.4992	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1580.0	0	SC	0	2.5044	0	34.4994	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1581.0	0	SC	0	2.5019	0	34.4996	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1582.0	0	SC	0	2.4989	0	34.5000	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1583.0	0	SC	0	2.4973	0	34.5005	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1584.0	0	SC	0	2.4941	0	34.5009	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1585.0	0	SC	0	2.4937	0	34.5009	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1586.0	0	SC	0	2.4926	0	34.5013	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1587.0	0	SC	0	2.4906	0	34.5016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1588.0	0	SC	0	2.4901	0	34.5017	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1589.0	0	SC	0	2.4899	0	34.5016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1590.0	0	SC	0	2.4886	0	34.5017	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1591.0	0	SC	0	2.4876	0	34.5020	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1592.0	0	SC	0	2.4860	0	34.5022	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1593.0	0	SC	0	2.4834	0	34.5026	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1594.0	0	SC	0	2.4800	0	34.5028	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1595.0	0	SC	0	2.4781	0	34.5031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1596.0	0	SC	0	2.4770	0	34.5030	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1597.0	0	SC	0	2.4757	0	34.5030	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1598.0	0	SC	0	2.4737	0	34.5031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1599.0	0	SC	0	2.4724	0	34.5032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1600.0	0	SC	0	2.4717	0	34.5037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1601.0	0	SC	0	2.4712	0	34.5037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1602.0	0	SC	0	2.4699	0	34.5040	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1603.0	0	SC	0	2.4684	0	34.5042	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1604.0	0	SC	0	2.4678	0	34.5043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1605.0	0	SC	0	2.4677	0	34.5043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1606.0	0	SC	0	2.4673	0	34.5045	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1607.0	0	SC	0	2.4653	0	34.5046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1608.0	0	SC	0	2.4628	0	34.5054	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1609.0	0	SC	0	2.4633	0	34.5058	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1610.0	0	SC	0	2.4623	0	34.5069	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1611.0	0	SC	0	2.4613	0	34.5070	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1612.0	0	SC	0	2.4606	0	34.5071	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1613.0	0	SC	0	2.4595	0	34.5071	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1614.0	0	SC	0	2.4587	0	34.5073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1615.0	0	SC	0	2.4578	0	34.5073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1616.0	0	SC	0	2.4572	0	34.5073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1617.0	0	SC	0	2.4566	0	34.5075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1618.0	0	SC	0	2.4554	0	34.5078	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1619.0	0	SC	0	2.4531	0	34.5079	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1620.0	0	SC	0	2.4515	0	34.5083	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1621.0	0	SC	0	2.4511	0	34.5085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1622.0	0	SC	0	2.4499	0	34.5087	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1623.0	0	SC	0	2.4486	0	34.5090	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1624.0	0	SC	0	2.4468	0	34.5092	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1625.0	0	SC	0	2.4455	0	34.5094	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1626.0	0	SC	0	2.4445	0	34.5096	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1627.0	0	SC	0	2.4433	0	34.5097	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1628.0	0	SC	0	2.4416	0	34.5099	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1629.0	0	SC	0	2.4397	0	34.5102	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1630.0	0	SC	0	2.4387	0	34.5103	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1631.0	0	SC	0	2.4377	0	34.5105	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1632.0	0	SC	0	2.4368	0	34.5108	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1633.0	0	SC	0	2.4358	0	34.5110	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1634.0	0	SC	0	2.4355	0	34.5113	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1635.0	0	SC	0	2.4349	0	34.5112	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1636.0	0	SC	0	2.4343	0	34.5114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1637.0	0	SC	0	2.4337	0	34.5115	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1638.0	0	SC	0	2.4320	0	34.5117	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1639.0	0	SC	0	2.4303	0	34.5120	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1640.0	0	SC	0	2.4278	0	34.5125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1641.0	0	SC	0	2.4236	0	34.5135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1642.0	0	SC	0	2.4223	0	34.5135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1643.0	0	SC	0	2.4215	0	34.5137	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1644.0	0	SC	0	2.4203	0	34.5141	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1645.0	0	SC	0	2.4193	0	34.5143	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1646.0	0	SC	0	2.4175	0	34.5150	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1647.0	0	SC	0	2.4168	0	34.5152	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1648.0	0	SC	0	2.4154	0	34.5154	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1649.0	0	SC	0	2.4132	0	34.5157	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1650.0	0	SC	0	2.4115	0	34.5159	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1651.0	0	SC	0	2.4101	0	34.5162	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1652.0	0	SC	0	2.4076	0	34.5168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1653.0	0	SC	0	2.4045	0	34.5172	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1654.0	0	SC	0	2.3993	0	34.5180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1655.0	0	SC	0	2.3967	0	34.5185	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1656.0	0	SC	0	2.3946	0	34.5189	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1657.0	0	SC	0	2.3939	0	34.5190	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1658.0	0	SC	0	2.3912	0	34.5195	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1659.0	0	SC	0	2.3895	0	34.5200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1660.0	0	SC	0	2.3878	0	34.5202	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1661.0	0	SC	0	2.3853	0	34.5206	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1662.0	0	SC	0	2.3807	0	34.5212	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1663.0	0	SC	0	2.3772	0	34.5220	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1664.0	0	SC	0	2.3788	0	34.5215	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1665.0	0	SC	0	2.3768	0	34.5223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1666.0	0	SC	0	2.3749	0	34.5225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1667.0	0	SC	0	2.3744	0	34.5225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1668.0	0	SC	0	2.3725	0	34.5225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1669.0	0	SC	0	2.3710	0	34.5229	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1670.0	0	SC	0	2.3697	0	34.5230	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1671.0	0	SC	0	2.3693	0	34.5232	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1672.0	0	SC	0	2.3689	0	34.5232	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1673.0	0	SC	0	2.3674	0	34.5235	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1674.0	0	SC	0	2.3666	0	34.5237	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1675.0	0	SC	0	2.3636	0	34.5241	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1676.0	0	SC	0	2.3625	0	34.5244	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1677.0	0	SC	0	2.3605	0	34.5249	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1678.0	0	SC	0	2.3589	0	34.5251	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1679.0	0	SC	0	2.3582	0	34.5252	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1680.0	0	SC	0	2.3573	0	34.5253	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1681.0	0	SC	0	2.3564	0	34.5255	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1682.0	0	SC	0	2.3547	0	34.5257	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1683.0	0	SC	0	2.3531	0	34.5262	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1684.0	0	SC	0	2.3525	0	34.5262	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1685.0	0	SC	0	2.3517	0	34.5264	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1686.0	0	SC	0	2.3505	0	34.5268	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1687.0	0	SC	0	2.3491	0	34.5268	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1688.0	0	SC	0	2.3479	0	34.5271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1689.0	0	SC	0	2.3468	0	34.5272	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1690.0	0	SC	0	2.3457	0	34.5272	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1691.0	0	SC	0	2.3440	0	34.5278	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1692.0	0	SC	0	2.3431	0	34.5281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1693.0	0	SC	0	2.3427	0	34.5282	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1694.0	0	SC	0	2.3419	0	34.5282	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1695.0	0	SC	0	2.3413	0	34.5284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1696.0	0	SC	0	2.3409	0	34.5284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1697.0	0	SC	0	2.3394	0	34.5286	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1698.0	0	SC	0	2.3387	0	34.5287	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1699.0	0	SC	0	2.3375	0	34.5287	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1700.0	0	SC	0	2.3354	0	34.5293	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1701.0	0	SC	0	2.3333	0	34.5296	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1702.0	0	SC	0	2.3304	0	34.5302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1703.0	0	SC	0	2.3282	0	34.5306	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1704.0	0	SC	0	2.3267	0	34.5309	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1705.0	0	SC	0	2.3260	0	34.5308	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1706.0	0	SC	0	2.3241	0	34.5314	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1707.0	0	SC	0	2.3225	0	34.5316	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1708.0	0	SC	0	2.3199	0	34.5319	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1709.0	0	SC	0	2.3183	0	34.5321	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1710.0	0	SC	0	2.3160	0	34.5326	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1711.0	0	SC	0	2.3150	0	34.5328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1712.0	0	SC	0	2.3148	0	34.5328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1713.0	0	SC	0	2.3146	0	34.5328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1714.0	0	SC	0	2.3143	0	34.5329	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1715.0	0	SC	0	2.3139	0	34.5331	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1716.0	0	SC	0	2.3125	0	34.5332	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1717.0	0	SC	0	2.3119	0	34.5334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1718.0	0	SC	0	2.3116	0	34.5334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1719.0	0	SC	0	2.3104	0	34.5338	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1720.0	0	SC	0	2.3085	0	34.5340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1721.0	0	SC	0	2.3077	0	34.5343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1722.0	0	SC	0	2.3066	0	34.5343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1723.0	0	SC	0	2.3039	0	34.5347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1724.0	0	SC	0	2.3021	0	34.5352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1725.0	0	SC	0	2.3012	0	34.5353	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1726.0	0	SC	0	2.2994	0	34.5355	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1727.0	0	SC	0	2.2988	0	34.5357	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1728.0	0	SC	0	2.2985	0	34.5358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1729.0	0	SC	0	2.2983	0	34.5358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1730.0	0	SC	0	2.2976	0	34.5359	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1731.0	0	SC	0	2.2955	0	34.5364	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1732.0	0	SC	0	2.2944	0	34.5369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1733.0	0	SC	0	2.2918	0	34.5373	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1734.0	0	SC	0	2.2899	0	34.5373	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1735.0	0	SC	0	2.2880	0	34.5376	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1736.0	0	SC	0	2.2871	0	34.5377	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1737.0	0	SC	0	2.2862	0	34.5378	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1738.0	0	SC	0	2.2855	0	34.5381	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1739.0	0	SC	0	2.2846	0	34.5385	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1740.0	0	SC	0	2.2842	0	34.5388	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1741.0	0	SC	0	2.2834	0	34.5391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1742.0	0	SC	0	2.2823	0	34.5391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1743.0	0	SC	0	2.2818	0	34.5391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1744.0	0	SC	0	2.2800	0	34.5396	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1745.0	0	SC	0	2.2787	0	34.5398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1746.0	0	SC	0	2.2776	0	34.5402	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1747.0	0	SC	0	2.2758	0	34.5403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1748.0	0	SC	0	2.2733	0	34.5408	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1749.0	0	SC	0	2.2699	0	34.5414	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1750.0	0	SC	0	2.2682	0	34.5416	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1751.0	0	SC	0	2.2664	0	34.5417	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1752.0	0	SC	0	2.2655	0	34.5419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1753.0	0	SC	0	2.2646	0	34.5421	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1754.0	0	SC	0	2.2646	0	34.5422	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1755.0	0	SC	0	2.2632	0	34.5426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1756.0	0	SC	0	2.2615	0	34.5426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1757.0	0	SC	0	2.2596	0	34.5431	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1758.0	0	SC	0	2.2575	0	34.5433	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1759.0	0	SC	0	2.2592	0	34.5430	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1760.0	0	SC	0	2.2564	0	34.5437	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1761.0	0	SC	0	2.2558	0	34.5438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1762.0	0	SC	0	2.2534	0	34.5442	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1763.0	0	SC	0	2.2522	0	34.5444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1764.0	0	SC	0	2.2514	0	34.5444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1765.0	0	SC	0	2.2494	0	34.5448	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1766.0	0	SC	0	2.2468	0	34.5453	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1767.0	0	SC	0	2.2461	0	34.5454	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1768.0	0	SC	0	2.2451	0	34.5456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1769.0	0	SC	0	2.2449	0	34.5456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1770.0	0	SC	0	2.2447	0	34.5456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1771.0	0	SC	0	2.2433	0	34.5460	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1772.0	0	SC	0	2.2426	0	34.5461	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1773.0	0	SC	0	2.2421	0	34.5462	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1774.0	0	SC	0	2.2417	0	34.5463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1775.0	0	SC	0	2.2409	0	34.5464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1776.0	0	SC	0	2.2400	0	34.5466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1777.0	0	SC	0	2.2400	0	34.5464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1778.0	0	SC	0	2.2395	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1779.0	0	SC	0	2.2394	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1780.0	0	SC	0	2.2391	0	34.5467	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1781.0	0	SC	0	2.2390	0	34.5469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1782.0	0	SC	0	2.2389	0	34.5469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1783.0	0	SC	0	2.2390	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1784.0	0	SC	0	2.2389	0	34.5469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1785.0	0	SC	0	2.2387	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1786.0	0	SC	0	2.2379	0	34.5471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1787.0	0	SC	0	2.2376	0	34.5471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1788.0	0	SC	0	2.2375	0	34.5471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1789.0	0	SC	0	2.2367	0	34.5474	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1790.0	0	SC	0	2.2359	0	34.5475	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1791.0	0	SC	0	2.2349	0	34.5476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1792.0	0	SC	0	2.2335	0	34.5477	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1793.0	0	SC	0	2.2315	0	34.5480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1794.0	0	SC	0	2.2301	0	34.5481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1795.0	0	SC	0	2.2299	0	34.5481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1796.0	0	SC	0	2.2291	0	34.5483	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1797.0	0	SC	0	2.2285	0	34.5484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1798.0	0	SC	0	2.2264	0	34.5486	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1799.0	0	SC	0	2.2240	0	34.5492	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1800.0	0	SC	0	2.2225	0	34.5494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1801.0	0	SC	0	2.2225	0	34.5495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1802.0	0	SC	0	2.2221	0	34.5498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1803.0	0	SC	0	2.2212	0	34.5501	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1804.0	0	SC	0	2.2191	0	34.5504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1805.0	0	SC	0	2.2175	0	34.5504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1806.0	0	SC	0	2.2167	0	34.5506	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1807.0	0	SC	0	2.2162	0	34.5507	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1808.0	0	SC	0	2.2161	0	34.5506	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1809.0	0	SC	0	2.2158	0	34.5508	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1810.0	0	SC	0	2.2155	0	34.5508	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1811.0	0	SC	0	2.2129	0	34.5512	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1812.0	0	SC	0	2.2107	0	34.5518	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1813.0	0	SC	0	2.2098	0	34.5521	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1814.0	0	SC	0	2.2086	0	34.5523	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1815.0	0	SC	0	2.2075	0	34.5525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1816.0	0	SC	0	2.2066	0	34.5526	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1817.0	0	SC	0	2.2051	0	34.5528	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1818.0	0	SC	0	2.2043	0	34.5529	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1819.0	0	SC	0	2.2034	0	34.5530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1820.0	0	SC	0	2.2016	0	34.5534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1821.0	0	SC	0	2.2003	0	34.5534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1822.0	0	SC	0	2.2000	0	34.5535	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1823.0	0	SC	0	2.1998	0	34.5535	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1824.0	0	SC	0	2.1997	0	34.5536	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1825.0	0	SC	0	2.1977	0	34.5539	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1826.0	0	SC	0	2.1958	0	34.5542	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1827.0	0	SC	0	2.1943	0	34.5544	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1828.0	0	SC	0	2.1939	0	34.5543	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1829.0	0	SC	0	2.1930	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1830.0	0	SC	0	2.1926	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1831.0	0	SC	0	2.1923	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1832.0	0	SC	0	2.1924	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1833.0	0	SC	0	2.1920	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1834.0	0	SC	0	2.1916	0	34.5548	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1835.0	0	SC	0	2.1912	0	34.5549	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1836.0	0	SC	0	2.1902	0	34.5551	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1837.0	0	SC	0	2.1895	0	34.5553	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1838.0	0	SC	0	2.1889	0	34.5555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1839.0	0	SC	0	2.1882	0	34.5555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1840.0	0	SC	0	2.1869	0	34.5558	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1841.0	0	SC	0	2.1852	0	34.5559	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1842.0	0	SC	0	2.1847	0	34.5560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1843.0	0	SC	0	2.1843	0	34.5560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1844.0	0	SC	0	2.1838	0	34.5561	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1845.0	0	SC	0	2.1814	0	34.5567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1846.0	0	SC	0	2.1807	0	34.5569	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1847.0	0	SC	0	2.1794	0	34.5572	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1848.0	0	SC	0	2.1782	0	34.5573	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1849.0	0	SC	0	2.1775	0	34.5575	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1850.0	0	SC	0	2.1762	0	34.5578	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1851.0	0	SC	0	2.1733	0	34.5581	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1852.0	0	SC	0	2.1713	0	34.5585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1853.0	0	SC	0	2.1704	0	34.5586	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1854.0	0	SC	0	2.1694	0	34.5588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1855.0	0	SC	0	2.1681	0	34.5591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1856.0	0	SC	0	2.1674	0	34.5591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1857.0	0	SC	0	2.1670	0	34.5591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1858.0	0	SC	0	2.1659	0	34.5593	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1859.0	0	SC	0	2.1650	0	34.5596	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1860.0	0	SC	0	2.1634	0	34.5599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1861.0	0	SC	0	2.1627	0	34.5600	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1862.0	0	SC	0	2.1623	0	34.5600	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1863.0	0	SC	0	2.1612	0	34.5603	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1864.0	0	SC	0	2.1601	0	34.5606	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1865.0	0	SC	0	2.1589	0	34.5610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1866.0	0	SC	0	2.1586	0	34.5612	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1867.0	0	SC	0	2.1587	0	34.5611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1868.0	0	SC	0	2.1573	0	34.5616	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1869.0	0	SC	0	2.1567	0	34.5619	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1870.0	0	SC	0	2.1553	0	34.5628	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1871.0	0	SC	0	2.1544	0	34.5629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1872.0	0	SC	0	2.1539	0	34.5630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1873.0	0	SC	0	2.1535	0	34.5631	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1874.0	0	SC	0	2.1533	0	34.5632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1875.0	0	SC	0	2.1535	0	34.5631	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1876.0	0	SC	0	2.1533	0	34.5632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1877.0	0	SC	0	2.1530	0	34.5633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1878.0	0	SC	0	2.1516	0	34.5634	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1879.0	0	SC	0	2.1509	0	34.5635	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1880.0	0	SC	0	2.1501	0	34.5637	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1881.0	0	SC	0	2.1498	0	34.5640	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1882.0	0	SC	0	2.1487	0	34.5641	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1883.0	0	SC	0	2.1468	0	34.5645	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1884.0	0	SC	0	2.1453	0	34.5648	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1885.0	0	SC	0	2.1438	0	34.5650	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1886.0	0	SC	0	2.1424	0	34.5653	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1887.0	0	SC	0	2.1415	0	34.5655	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1888.0	0	SC	0	2.1412	0	34.5656	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1889.0	0	SC	0	2.1409	0	34.5656	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1890.0	0	SC	0	2.1403	0	34.5658	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1891.0	0	SC	0	2.1396	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1892.0	0	SC	0	2.1392	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1893.0	0	SC	0	2.1383	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1894.0	0	SC	0	2.1376	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1895.0	0	SC	0	2.1373	0	34.5661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1896.0	0	SC	0	2.1372	0	34.5661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1897.0	0	SC	0	2.1368	0	34.5662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1898.0	0	SC	0	2.1363	0	34.5662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1899.0	0	SC	0	2.1359	0	34.5663	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1900.0	0	SC	0	2.1354	0	34.5665	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1901.0	0	SC	0	2.1340	0	34.5668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1902.0	0	SC	0	2.1328	0	34.5670	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1903.0	0	SC	0	2.1306	0	34.5674	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1904.0	0	SC	0	2.1295	0	34.5676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1905.0	0	SC	0	2.1287	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1906.0	0	SC	0	2.1272	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1907.0	0	SC	0	2.1262	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1908.0	0	SC	0	2.1253	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1909.0	0	SC	0	2.1240	0	34.5678	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1910.0	0	SC	0	2.1237	0	34.5679	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1911.0	0	SC	0	2.1232	0	34.5679	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1912.0	0	SC	0	2.1227	0	34.5680	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1913.0	0	SC	0	2.1205	0	34.5683	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1914.0	0	SC	0	2.1174	0	34.5686	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1915.0	0	SC	0	2.1148	0	34.5690	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1916.0	0	SC	0	2.1142	0	34.5689	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1917.0	0	SC	0	2.1139	0	34.5692	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1918.0	0	SC	0	2.1133	0	34.5693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1919.0	0	SC	0	2.1124	0	34.5694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1920.0	0	SC	0	2.1112	0	34.5698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1921.0	0	SC	0	2.1109	0	34.5700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1922.0	0	SC	0	2.1104	0	34.5700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1923.0	0	SC	0	2.1098	0	34.5700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1924.0	0	SC	0	2.1093	0	34.5702	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1925.0	0	SC	0	2.1086	0	34.5703	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1926.0	0	SC	0	2.1083	0	34.5704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1927.0	0	SC	0	2.1080	0	34.5704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1928.0	0	SC	0	2.1072	0	34.5705	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1929.0	0	SC	0	2.1063	0	34.5707	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1930.0	0	SC	0	2.1049	0	34.5710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1931.0	0	SC	0	2.1032	0	34.5713	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1932.0	0	SC	0	2.1030	0	34.5713	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1933.0	0	SC	0	2.1028	0	34.5715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1934.0	0	SC	0	2.1016	0	34.5719	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1935.0	0	SC	0	2.0999	0	34.5720	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1936.0	0	SC	0	2.0980	0	34.5721	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1937.0	0	SC	0	2.0961	0	34.5725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1938.0	0	SC	0	2.0948	0	34.5728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1939.0	0	SC	0	2.0940	0	34.5728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1940.0	0	SC	0	2.0940	0	34.5728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1941.0	0	SC	0	2.0939	0	34.5730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1942.0	0	SC	0	2.0937	0	34.5730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1943.0	0	SC	0	2.0933	0	34.5733	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1944.0	0	SC	0	2.0929	0	34.5732	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1945.0	0	SC	0	2.0918	0	34.5737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1946.0	0	SC	0	2.0910	0	34.5738	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1947.0	0	SC	0	2.0899	0	34.5740	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1948.0	0	SC	0	2.0891	0	34.5742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1949.0	0	SC	0	2.0883	0	34.5743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1950.0	0	SC	0	2.0870	0	34.5747	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1951.0	0	SC	0	2.0860	0	34.5750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1952.0	0	SC	0	2.0825	0	34.5752	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1953.0	0	SC	0	2.0814	0	34.5754	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1954.0	0	SC	0	2.0800	0	34.5754	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1955.0	0	SC	0	2.0788	0	34.5756	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1956.0	0	SC	0	2.0788	0	34.5756	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1957.0	0	SC	0	2.0787	0	34.5757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1958.0	0	SC	0	2.0784	0	34.5758	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1959.0	0	SC	0	2.0778	0	34.5760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1960.0	0	SC	0	2.0764	0	34.5763	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1961.0	0	SC	0	2.0752	0	34.5765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1962.0	0	SC	0	2.0744	0	34.5767	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1963.0	0	SC	0	2.0737	0	34.5768	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1964.0	0	SC	0	2.0731	0	34.5769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1965.0	0	SC	0	2.0723	0	34.5769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1966.0	0	SC	0	2.0716	0	34.5768	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1967.0	0	SC	0	2.0714	0	34.5770	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1968.0	0	SC	0	2.0712	0	34.5771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1969.0	0	SC	0	2.0701	0	34.5773	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1970.0	0	SC	0	2.0684	0	34.5777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1971.0	0	SC	0	2.0670	0	34.5778	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1972.0	0	SC	0	2.0661	0	34.5779	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1973.0	0	SC	0	2.0653	0	34.5781	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1974.0	0	SC	0	2.0636	0	34.5787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1975.0	0	SC	0	2.0624	0	34.5789	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1976.0	0	SC	0	2.0615	0	34.5790	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1977.0	0	SC	0	2.0607	0	34.5792	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1978.0	0	SC	0	2.0602	0	34.5793	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1979.0	0	SC	0	2.0600	0	34.5792	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1980.0	0	SC	0	2.0596	0	34.5795	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1981.0	0	SC	0	2.0591	0	34.5795	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1982.0	0	SC	0	2.0584	0	34.5795	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1983.0	0	SC	0	2.0578	0	34.5798	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1984.0	0	SC	0	2.0561	0	34.5801	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1985.0	0	SC	0	2.0545	0	34.5804	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1986.0	0	SC	0	2.0529	0	34.5807	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1987.0	0	SC	0	2.0522	0	34.5809	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1988.0	0	SC	0	2.0512	0	34.5810	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1989.0	0	SC	0	2.0504	0	34.5811	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1990.0	0	SC	0	2.0502	0	34.5812	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1991.0	0	SC	0	2.0502	0	34.5814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1992.0	0	SC	0	2.0505	0	34.5814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1993.0	0	SC	0	2.0502	0	34.5816	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1994.0	0	SC	0	2.0506	0	34.5817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1995.0	0	SC	0	2.0497	0	34.5817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1996.0	0	SC	0	2.0469	0	34.5820	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1997.0	0	SC	0	2.0466	0	34.5822	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1998.0	0	SC	0	2.0482	0	34.5833	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1999.0	0	SC	0	2.0482	0	34.5834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2000.0	0	SC	0	2.0474	0	34.5835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2001.0	0	SC	0	2.0468	0	34.5835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2002.0	0	SC	0	2.0461	0	34.5837	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2003.0	0	SC	0	2.0453	0	34.5839	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2004.0	0	SC	0	2.0444	0	34.5841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2005.0	0	SC	0	2.0429	0	34.5843	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2006.0	0	SC	0	2.0398	0	34.5844	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2007.0	0	SC	0	2.0382	0	34.5844	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2008.0	0	SC	0	2.0376	0	34.5847	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2009.0	0	SC	0	2.0367	0	34.5852	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2010.0	0	SC	0	2.0349	0	34.5852	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2011.0	0	SC	0	2.0339	0	34.5856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2012.0	0	SC	0	2.0330	0	34.5857	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2013.0	0	SC	0	2.0313	0	34.5862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2014.0	0	SC	0	2.0302	0	34.5864	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2015.0	0	SC	0	2.0292	0	34.5866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2016.0	0	SC	0	2.0292	0	34.5866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2017.0	0	SC	0	2.0288	0	34.5867	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2018.0	0	SC	0	2.0267	0	34.5870	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2019.0	0	SC	0	2.0241	0	34.5874	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2020.0	0	SC	0	2.0233	0	34.5876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2021.0	0	SC	0	2.0229	0	34.5877	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2022.0	0	SC	0	2.0216	0	34.5879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2023.0	0	SC	0	2.0202	0	34.5879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2024.0	0	SC	0	2.0188	0	34.5881	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2025.0	0	SC	0	2.0179	0	34.5882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2026.0	0	SC	0	2.0159	0	34.5886	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2027.0	0	SC	0	2.0144	0	34.5887	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2028.0	0	SC	0	2.0139	0	34.5888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2029.0	0	SC	0	2.0131	0	34.5890	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2030.0	0	SC	0	2.0125	0	34.5891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2031.0	0	SC	0	2.0123	0	34.5890	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2032.0	0	SC	0	2.0118	0	34.5892	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2.0	0	SC	0	26.5835	0	34.7708	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	3.0	0	SC	0	26.5825	0	34.7842	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	4.0	0	SC	0	26.5774	0	34.7839	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	5.0	0	SC	0	26.5599	0	34.7829	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	6.0	0	SC	0	26.5482	0	34.7831	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	7.0	0	SC	0	26.4922	0	34.7822	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	8.0	0	SC	0	26.5042	0	34.7832	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	9.0	0	SC	0	26.2863	0	34.7780	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	10.0	0	SC	0	26.1336	0	34.7769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	11.0	0	SC	0	26.1022	0	34.7766	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	12.0	0	SC	0	26.0713	0	34.7772	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	13.0	0	SC	0	25.9361	0	34.7786	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	14.0	0	SC	0	25.6847	0	34.7954	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	15.0	0	SC	0	25.5056	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	16.0	0	SC	0	25.3835	0	34.7759	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	17.0	0	SC	0	25.3072	0	34.7742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	18.0	0	SC	0	25.2716	0	34.7737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	19.0	0	SC	0	25.2584	0	34.7739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	20.0	0	SC	0	25.1962	0	34.7691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	21.0	0	SC	0	25.1574	0	34.7765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	22.0	0	SC	0	25.1078	0	34.7777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	23.0	0	SC	0	25.0446	0	34.7808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	24.0	0	SC	0	25.0112	0	34.7832	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	25.0	0	SC	0	24.9871	0	34.7819	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	26.0	0	SC	0	24.9735	0	34.7816	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	27.0	0	SC	0	24.9501	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	28.0	0	SC	0	24.9175	0	34.7719	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	29.0	0	SC	0	24.8934	0	34.7661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	30.0	0	SC	0	24.8663	0	34.7598	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	31.0	0	SC	0	24.8491	0	34.7564	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	32.0	0	SC	0	24.8136	0	34.7507	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	33.0	0	SC	0	24.7855	0	34.7505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	34.0	0	SC	0	24.7527	0	34.7525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	35.0	0	SC	0	24.6833	0	34.7520	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	36.0	0	SC	0	24.4276	0	34.7663	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	37.0	0	SC	0	24.2513	0	34.7755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	38.0	0	SC	0	23.8938	0	34.7841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	39.0	0	SC	0	23.6729	0	34.7866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	40.0	0	SC	0	23.5179	0	34.7877	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	41.0	0	SC	0	23.3156	0	34.7914	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	42.0	0	SC	0	22.8401	0	34.7965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	43.0	0	SC	0	22.3078	0	34.8027	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	44.0	0	SC	0	22.0586	0	34.8053	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	45.0	0	SC	0	21.8549	0	34.8060	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	46.0	0	SC	0	21.8000	0	34.8073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	47.0	0	SC	0	21.7141	0	34.8107	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	48.0	0	SC	0	21.5888	0	34.8147	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	49.0	0	SC	0	21.5003	0	34.8168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	50.0	0	SC	0	21.3298	0	34.8191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	51.0	0	SC	0	21.4426	0	34.8198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	52.0	0	SC	0	21.8366	0	34.8108	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	53.0	0	SC	0	21.7913	0	34.8097	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	54.0	0	SC	0	21.6958	0	34.8100	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	55.0	0	SC	0	21.5802	0	34.8110	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	56.0	0	SC	0	21.5011	0	34.8123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	57.0	0	SC	0	21.3841	0	34.8138	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	58.0	0	SC	0	21.1706	0	34.8176	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	59.0	0	SC	0	21.0498	0	34.8181	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	60.0	0	SC	0	20.9187	0	34.8187	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	61.0	0	SC	0	20.6620	0	34.8197	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	62.0	0	SC	0	20.4465	0	34.8211	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	63.0	0	SC	0	19.8388	0	34.8271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	64.0	0	SC	0	19.4579	0	34.8238	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	65.0	0	SC	0	19.1544	0	34.8196	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	66.0	0	SC	0	18.9832	0	34.8177	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	67.0	0	SC	0	18.9539	0	34.8188	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	68.0	0	SC	0	18.9298	0	34.8225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	69.0	0	SC	0	18.9109	0	34.8243	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	70.0	0	SC	0	18.8586	0	34.8245	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	71.0	0	SC	0	18.8046	0	34.8257	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	72.0	0	SC	0	18.7667	0	34.8253	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	73.0	0	SC	0	18.6898	0	34.8248	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	74.0	0	SC	0	18.6496	0	34.8240	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	75.0	0	SC	0	18.5934	0	34.8242	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	76.0	0	SC	0	18.5348	0	34.8256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	77.0	0	SC	0	18.4616	0	34.8236	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	78.0	0	SC	0	18.4181	0	34.8228	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	79.0	0	SC	0	18.4013	0	34.8227	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	80.0	0	SC	0	18.3665	0	34.8225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	81.0	0	SC	0	18.3297	0	34.8209	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	82.0	0	SC	0	18.2956	0	34.8198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	83.0	0	SC	0	18.2567	0	34.8198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	84.0	0	SC	0	18.2121	0	34.8211	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	85.0	0	SC	0	18.1906	0	34.8200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	86.0	0	SC	0	18.1765	0	34.8187	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	87.0	0	SC	0	18.1557	0	34.8177	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	88.0	0	SC	0	18.1373	0	34.8172	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	89.0	0	SC	0	18.0833	0	34.8158	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	90.0	0	SC	0	18.0319	0	34.8132	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	91.0	0	SC	0	17.9789	0	34.8114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	92.0	0	SC	0	17.9426	0	34.8099	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	93.0	0	SC	0	17.9269	0	34.8087	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	94.0	0	SC	0	17.9126	0	34.8076	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	95.0	0	SC	0	17.9058	0	34.8075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	96.0	0	SC	0	17.8925	0	34.8066	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	97.0	0	SC	0	17.8469	0	34.8049	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	98.0	0	SC	0	17.8201	0	34.8043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	99.0	0	SC	0	17.8008	0	34.8039	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	100.0	0	SC	0	17.7627	0	34.8016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	101.0	0	SC	0	17.7244	0	34.7969	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	102.0	0	SC	0	17.6881	0	34.7932	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	103.0	0	SC	0	17.6484	0	34.7901	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	104.0	0	SC	0	17.6067	0	34.7868	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	105.0	0	SC	0	17.5641	0	34.7817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	106.0	0	SC	0	17.5392	0	34.7797	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	107.0	0	SC	0	17.5365	0	34.7802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	108.0	0	SC	0	17.5481	0	34.7887	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	109.0	0	SC	0	17.5460	0	34.7906	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	110.0	0	SC	0	17.5305	0	34.7919	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	111.0	0	SC	0	17.5183	0	34.7911	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	112.0	0	SC	0	17.5139	0	34.7930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	113.0	0	SC	0	17.5028	0	34.7930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	114.0	0	SC	0	17.4732	0	34.7902	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	115.0	0	SC	0	17.4535	0	34.7879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	116.0	0	SC	0	17.4382	0	34.7856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	117.0	0	SC	0	17.4298	0	34.7841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	118.0	0	SC	0	17.4008	0	34.7785	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	119.0	0	SC	0	17.3950	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	120.0	0	SC	0	17.4093	0	34.7847	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	121.0	0	SC	0	17.4050	0	34.7849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	122.0	0	SC	0	17.4011	0	34.7842	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	123.0	0	SC	0	17.3938	0	34.7826	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	124.0	0	SC	0	17.3594	0	34.7775	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	125.0	0	SC	0	17.3520	0	34.7760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	126.0	0	SC	0	17.3280	0	34.7715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	127.0	0	SC	0	17.3036	0	34.7674	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	128.0	0	SC	0	17.2960	0	34.7665	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	129.0	0	SC	0	17.2894	0	34.7663	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	130.0	0	SC	0	17.2821	0	34.7654	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	131.0	0	SC	0	17.2693	0	34.7644	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	132.0	0	SC	0	17.2634	0	34.7682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	133.0	0	SC	0	17.2668	0	34.7734	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	134.0	0	SC	0	17.2535	0	34.7735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	135.0	0	SC	0	17.2394	0	34.7712	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	136.0	0	SC	0	17.2220	0	34.7678	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	137.0	0	SC	0	17.1857	0	34.7605	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	138.0	0	SC	0	17.1852	0	34.7610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	139.0	0	SC	0	17.2112	0	34.7730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	140.0	0	SC	0	17.2175	0	34.7759	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	141.0	0	SC	0	17.2187	0	34.7764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	142.0	0	SC	0	17.2299	0	34.7812	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	143.0	0	SC	0	17.2436	0	34.7891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	144.0	0	SC	0	17.2351	0	34.7891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	145.0	0	SC	0	17.2311	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	146.0	0	SC	0	17.2296	0	34.7878	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	147.0	0	SC	0	17.2257	0	34.7879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	148.0	0	SC	0	17.2134	0	34.7891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	149.0	0	SC	0	17.1948	0	34.7888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	150.0	0	SC	0	17.1896	0	34.7899	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	151.0	0	SC	0	17.1860	0	34.7913	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	152.0	0	SC	0	17.1732	0	34.7900	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	153.0	0	SC	0	17.1653	0	34.7902	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	154.0	0	SC	0	17.1540	0	34.7881	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	155.0	0	SC	0	17.1518	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	156.0	0	SC	0	17.1509	0	34.7890	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	157.0	0	SC	0	17.1438	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	158.0	0	SC	0	17.1346	0	34.7869	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	159.0	0	SC	0	17.1291	0	34.7862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	160.0	0	SC	0	17.1261	0	34.7861	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	161.0	0	SC	0	17.1241	0	34.7864	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	162.0	0	SC	0	17.1209	0	34.7862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	163.0	0	SC	0	17.1162	0	34.7858	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	164.0	0	SC	0	17.1190	0	34.7876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	165.0	0	SC	0	17.1246	0	34.7894	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	166.0	0	SC	0	17.1253	0	34.7896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	167.0	0	SC	0	17.1251	0	34.7896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	168.0	0	SC	0	17.1240	0	34.7896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	169.0	0	SC	0	17.1276	0	34.7909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	170.0	0	SC	0	17.1305	0	34.7928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	171.0	0	SC	0	17.1235	0	34.7934	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	172.0	0	SC	0	17.1170	0	34.7938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	173.0	0	SC	0	17.1134	0	34.7939	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	174.0	0	SC	0	17.1082	0	34.7951	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	175.0	0	SC	0	17.1062	0	34.7950	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	176.0	0	SC	0	17.1002	0	34.7944	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	177.0	0	SC	0	17.0949	0	34.7939	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	178.0	0	SC	0	17.0930	0	34.7937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	179.0	0	SC	0	17.0907	0	34.7937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	180.0	0	SC	0	17.0876	0	34.7936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	181.0	0	SC	0	17.0801	0	34.7930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	182.0	0	SC	0	17.0763	0	34.7924	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	183.0	0	SC	0	17.0731	0	34.7921	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	184.0	0	SC	0	17.0672	0	34.7915	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	185.0	0	SC	0	17.0629	0	34.7911	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	186.0	0	SC	0	17.0604	0	34.7907	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	187.0	0	SC	0	17.0575	0	34.7904	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	188.0	0	SC	0	17.0484	0	34.7897	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	189.0	0	SC	0	17.0377	0	34.7888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	190.0	0	SC	0	17.0324	0	34.7882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	191.0	0	SC	0	17.0243	0	34.7876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	192.0	0	SC	0	17.0158	0	34.7866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	193.0	0	SC	0	17.0060	0	34.7856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	194.0	0	SC	0	16.9917	0	34.7837	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	195.0	0	SC	0	16.9748	0	34.7809	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	196.0	0	SC	0	16.9594	0	34.7784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	197.0	0	SC	0	16.9443	0	34.7763	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	198.0	0	SC	0	16.9309	0	34.7748	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	199.0	0	SC	0	16.9305	0	34.7747	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	200.0	0	SC	0	16.9277	0	34.7746	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	201.0	0	SC	0	16.9104	0	34.7725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	202.0	0	SC	0	16.8964	0	34.7709	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	203.0	0	SC	0	16.8883	0	34.7704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	204.0	0	SC	0	16.8831	0	34.7698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	205.0	0	SC	0	16.8673	0	34.7675	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	206.0	0	SC	0	16.8577	0	34.7664	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	207.0	0	SC	0	16.8551	0	34.7662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	208.0	0	SC	0	16.8515	0	34.7660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	209.0	0	SC	0	16.8414	0	34.7645	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	210.0	0	SC	0	16.8327	0	34.7635	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	211.0	0	SC	0	16.8216	0	34.7615	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	212.0	0	SC	0	16.8159	0	34.7603	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	213.0	0	SC	0	16.8135	0	34.7600	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	214.0	0	SC	0	16.8078	0	34.7599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	215.0	0	SC	0	16.8018	0	34.7609	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	216.0	0	SC	0	16.8001	0	34.7612	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	217.0	0	SC	0	16.7981	0	34.7608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	218.0	0	SC	0	16.7879	0	34.7593	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	219.0	0	SC	0	16.7498	0	34.7537	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	220.0	0	SC	0	16.7384	0	34.7520	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	221.0	0	SC	0	16.7269	0	34.7498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	222.0	0	SC	0	16.7160	0	34.7481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	223.0	0	SC	0	16.7116	0	34.7481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	224.0	0	SC	0	16.7125	0	34.7495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	225.0	0	SC	0	16.7122	0	34.7504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	226.0	0	SC	0	16.7100	0	34.7501	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	227.0	0	SC	0	16.7071	0	34.7503	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	228.0	0	SC	0	16.7077	0	34.7526	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	229.0	0	SC	0	16.6717	0	34.7466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	230.0	0	SC	0	16.6201	0	34.7366	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	231.0	0	SC	0	16.6161	0	34.7360	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	232.0	0	SC	0	16.6223	0	34.7387	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	233.0	0	SC	0	16.6355	0	34.7446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	234.0	0	SC	0	16.6460	0	34.7493	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	235.0	0	SC	0	16.6442	0	34.7500	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	236.0	0	SC	0	16.6231	0	34.7466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	237.0	0	SC	0	16.6192	0	34.7475	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	238.0	0	SC	0	16.6155	0	34.7470	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	239.0	0	SC	0	16.6108	0	34.7463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	240.0	0	SC	0	16.6029	0	34.7448	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	241.0	0	SC	0	16.5799	0	34.7405	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	242.0	0	SC	0	16.5439	0	34.7340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	243.0	0	SC	0	16.5350	0	34.7318	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	244.0	0	SC	0	16.4937	0	34.7246	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	245.0	0	SC	0	16.4587	0	34.7183	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	246.0	0	SC	0	16.4606	0	34.7198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	247.0	0	SC	0	16.4642	0	34.7212	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	248.0	0	SC	0	16.4621	0	34.7214	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	249.0	0	SC	0	16.4531	0	34.7209	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	250.0	0	SC	0	16.4371	0	34.7192	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	251.0	0	SC	0	16.4281	0	34.7181	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	252.0	0	SC	0	16.4142	0	34.7175	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	253.0	0	SC	0	16.4022	0	34.7176	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	254.0	0	SC	0	16.3978	0	34.7180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	255.0	0	SC	0	16.3948	0	34.7186	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	256.0	0	SC	0	16.3822	0	34.7180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	257.0	0	SC	0	16.3657	0	34.7158	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	258.0	0	SC	0	16.3599	0	34.7147	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	259.0	0	SC	0	16.3391	0	34.7117	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	260.0	0	SC	0	16.3260	0	34.7099	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	261.0	0	SC	0	16.3139	0	34.7085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	262.0	0	SC	0	16.3039	0	34.7073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	263.0	0	SC	0	16.3033	0	34.7085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	264.0	0	SC	0	16.2886	0	34.7075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	265.0	0	SC	0	16.2746	0	34.7067	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	266.0	0	SC	0	16.2711	0	34.7073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	267.0	0	SC	0	16.2651	0	34.7070	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	268.0	0	SC	0	16.2472	0	34.7047	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	269.0	0	SC	0	16.2342	0	34.7027	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	270.0	0	SC	0	16.2148	0	34.7017	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	271.0	0	SC	0	16.2047	0	34.7020	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	272.0	0	SC	0	16.1963	0	34.7008	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	273.0	0	SC	0	16.1876	0	34.7004	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	274.0	0	SC	0	16.1665	0	34.6983	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	275.0	0	SC	0	16.1447	0	34.6960	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	276.0	0	SC	0	16.1197	0	34.6928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	277.0	0	SC	0	16.0957	0	34.6909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	278.0	0	SC	0	16.0867	0	34.6902	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	279.0	0	SC	0	16.0822	0	34.6895	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	280.0	0	SC	0	16.0616	0	34.6877	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	281.0	0	SC	0	16.0436	0	34.6861	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	282.0	0	SC	0	16.0330	0	34.6848	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	283.0	0	SC	0	16.0145	0	34.6828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	284.0	0	SC	0	15.9986	0	34.6813	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	285.0	0	SC	0	15.9915	0	34.6808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	286.0	0	SC	0	15.9736	0	34.6789	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	287.0	0	SC	0	15.9508	0	34.6769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	288.0	0	SC	0	15.9365	0	34.6755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	289.0	0	SC	0	15.9261	0	34.6749	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	290.0	0	SC	0	15.9223	0	34.6745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	291.0	0	SC	0	15.9204	0	34.6744	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	292.0	0	SC	0	15.9126	0	34.6739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	293.0	0	SC	0	15.8892	0	34.6719	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	294.0	0	SC	0	15.8604	0	34.6695	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	295.0	0	SC	0	15.8482	0	34.6682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	296.0	0	SC	0	15.8297	0	34.6671	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	297.0	0	SC	0	15.8204	0	34.6667	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	298.0	0	SC	0	15.8061	0	34.6652	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	299.0	0	SC	0	15.7914	0	34.6639	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	300.0	0	SC	0	15.7758	0	34.6626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	301.0	0	SC	0	15.7594	0	34.6611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	302.0	0	SC	0	15.7458	0	34.6599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	303.0	0	SC	0	15.7308	0	34.6588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	304.0	0	SC	0	15.7086	0	34.6567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	305.0	0	SC	0	15.6906	0	34.6552	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	306.0	0	SC	0	15.6864	0	34.6548	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	307.0	0	SC	0	15.6852	0	34.6546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	308.0	0	SC	0	15.6624	0	34.6534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	309.0	0	SC	0	15.6310	0	34.6509	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	310.0	0	SC	0	15.6209	0	34.6499	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	311.0	0	SC	0	15.6077	0	34.6491	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	312.0	0	SC	0	15.6025	0	34.6485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	313.0	0	SC	0	15.5712	0	34.6464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	314.0	0	SC	0	15.5318	0	34.6434	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	315.0	0	SC	0	15.5139	0	34.6420	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	316.0	0	SC	0	15.5016	0	34.6410	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	317.0	0	SC	0	15.4950	0	34.6406	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	318.0	0	SC	0	15.4902	0	34.6403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	319.0	0	SC	0	15.4875	0	34.6402	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	320.0	0	SC	0	15.4817	0	34.6399	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	321.0	0	SC	0	15.4708	0	34.6392	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	322.0	0	SC	0	15.4473	0	34.6372	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	323.0	0	SC	0	15.4106	0	34.6343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	324.0	0	SC	0	15.3954	0	34.6328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	325.0	0	SC	0	15.3858	0	34.6320	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	326.0	0	SC	0	15.3789	0	34.6316	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	327.0	0	SC	0	15.3703	0	34.6308	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	328.0	0	SC	0	15.3583	0	34.6304	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	329.0	0	SC	0	15.3275	0	34.6270	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	330.0	0	SC	0	15.3147	0	34.6256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	331.0	0	SC	0	15.2897	0	34.6235	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	332.0	0	SC	0	15.2814	0	34.6231	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	333.0	0	SC	0	15.2803	0	34.6233	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	334.0	0	SC	0	15.2752	0	34.6232	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	335.0	0	SC	0	15.2621	0	34.6223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	336.0	0	SC	0	15.2351	0	34.6196	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	337.0	0	SC	0	15.2260	0	34.6185	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	338.0	0	SC	0	15.1901	0	34.6148	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	339.0	0	SC	0	15.1740	0	34.6145	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	340.0	0	SC	0	15.1541	0	34.6135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	341.0	0	SC	0	15.1246	0	34.6098	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	342.0	0	SC	0	15.0969	0	34.6072	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	343.0	0	SC	0	15.0624	0	34.6051	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	344.0	0	SC	0	15.0253	0	34.6032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	345.0	0	SC	0	15.0060	0	34.6028	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	346.0	0	SC	0	14.9746	0	34.6013	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	347.0	0	SC	0	14.9345	0	34.5981	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	348.0	0	SC	0	14.9098	0	34.5964	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	349.0	0	SC	0	14.9018	0	34.5959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	350.0	0	SC	0	14.8687	0	34.5935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	351.0	0	SC	0	14.8533	0	34.5922	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	352.0	0	SC	0	14.8300	0	34.5908	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	353.0	0	SC	0	14.8134	0	34.5894	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	354.0	0	SC	0	14.7793	0	34.5881	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	355.0	0	SC	0	14.7470	0	34.5849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	356.0	0	SC	0	14.7301	0	34.5835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	357.0	0	SC	0	14.7129	0	34.5829	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	358.0	0	SC	0	14.6983	0	34.5816	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	359.0	0	SC	0	14.6754	0	34.5802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	360.0	0	SC	0	14.6633	0	34.5796	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	361.0	0	SC	0	14.6538	0	34.5790	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	362.0	0	SC	0	14.6335	0	34.5777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	363.0	0	SC	0	14.6264	0	34.5771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	364.0	0	SC	0	14.6274	0	34.5773	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	365.0	0	SC	0	14.5988	0	34.5755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	366.0	0	SC	0	14.5795	0	34.5745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	367.0	0	SC	0	14.5674	0	34.5735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	368.0	0	SC	0	14.5494	0	34.5722	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	369.0	0	SC	0	14.5401	0	34.5715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	370.0	0	SC	0	14.5321	0	34.5711	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	371.0	0	SC	0	14.5134	0	34.5698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	372.0	0	SC	0	14.4722	0	34.5668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	373.0	0	SC	0	14.4452	0	34.5649	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	374.0	0	SC	0	14.4216	0	34.5633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	375.0	0	SC	0	14.3832	0	34.5602	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	376.0	0	SC	0	14.3621	0	34.5585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	377.0	0	SC	0	14.3395	0	34.5573	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	378.0	0	SC	0	14.2832	0	34.5536	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	379.0	0	SC	0	14.2015	0	34.5476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	380.0	0	SC	0	14.1732	0	34.5449	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	381.0	0	SC	0	14.1406	0	34.5422	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	382.0	0	SC	0	14.1293	0	34.5412	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	383.0	0	SC	0	14.1105	0	34.5398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	384.0	0	SC	0	14.1257	0	34.5409	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	385.0	0	SC	0	14.0615	0	34.5373	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	386.0	0	SC	0	14.0394	0	34.5357	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	387.0	0	SC	0	14.0308	0	34.5349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	388.0	0	SC	0	14.0236	0	34.5346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	389.0	0	SC	0	14.0183	0	34.5342	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	390.0	0	SC	0	14.0098	0	34.5334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	391.0	0	SC	0	13.9665	0	34.5305	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	392.0	0	SC	0	13.9882	0	34.5317	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	393.0	0	SC	0	13.8901	0	34.5264	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	394.0	0	SC	0	13.8635	0	34.5245	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	395.0	0	SC	0	13.8129	0	34.5212	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	396.0	0	SC	0	13.7693	0	34.5180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	397.0	0	SC	0	13.7317	0	34.5145	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	398.0	0	SC	0	13.7063	0	34.5114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	399.0	0	SC	0	13.6653	0	34.5069	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	400.0	0	SC	0	13.6646	0	34.5090	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	401.0	0	SC	0	13.5924	0	34.5032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	402.0	0	SC	0	13.5082	0	34.4965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	403.0	0	SC	0	13.4926	0	34.4953	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	404.0	0	SC	0	13.4770	0	34.4946	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	405.0	0	SC	0	13.4652	0	34.4938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	406.0	0	SC	0	13.4515	0	34.4930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	407.0	0	SC	0	13.4230	0	34.4909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	408.0	0	SC	0	13.4421	0	34.4917	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	409.0	0	SC	0	13.4062	0	34.4900	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	410.0	0	SC	0	13.3805	0	34.4889	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	411.0	0	SC	0	13.3407	0	34.4860	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	412.0	0	SC	0	13.3084	0	34.4836	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	413.0	0	SC	0	13.2899	0	34.4814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	414.0	0	SC	0	13.2792	0	34.4824	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	415.0	0	SC	0	13.2239	0	34.4787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	416.0	0	SC	0	13.1841	0	34.4738	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	417.0	0	SC	0	13.1732	0	34.4731	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	418.0	0	SC	0	13.1523	0	34.4718	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	419.0	0	SC	0	13.1125	0	34.4696	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	420.0	0	SC	0	13.0724	0	34.4661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	421.0	0	SC	0	13.0796	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	422.0	0	SC	0	13.0580	0	34.4659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	423.0	0	SC	0	12.9714	0	34.4592	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	424.0	0	SC	0	12.9117	0	34.4549	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	425.0	0	SC	0	12.8410	0	34.4504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	426.0	0	SC	0	12.8265	0	34.4487	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	427.0	0	SC	0	12.8115	0	34.4478	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	428.0	0	SC	0	12.7758	0	34.4446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	429.0	0	SC	0	12.7366	0	34.4437	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	430.0	0	SC	0	12.7241	0	34.4450	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	431.0	0	SC	0	12.7032	0	34.4433	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	432.0	0	SC	0	12.6690	0	34.4405	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	433.0	0	SC	0	12.6114	0	34.4349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	434.0	0	SC	0	12.5475	0	34.4295	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	435.0	0	SC	0	12.5203	0	34.4271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	436.0	0	SC	0	12.4758	0	34.4227	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	437.0	0	SC	0	12.4418	0	34.4198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	438.0	0	SC	0	12.4230	0	34.4182	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	439.0	0	SC	0	12.4005	0	34.4165	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	440.0	0	SC	0	12.3796	0	34.4146	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	441.0	0	SC	0	12.3566	0	34.4128	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	442.0	0	SC	0	12.3329	0	34.4103	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	443.0	0	SC	0	12.3102	0	34.4081	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	444.0	0	SC	0	12.2838	0	34.4057	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	445.0	0	SC	0	12.2504	0	34.4026	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	446.0	0	SC	0	12.2135	0	34.3994	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	447.0	0	SC	0	12.1962	0	34.3986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	448.0	0	SC	0	12.1815	0	34.3977	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	449.0	0	SC	0	12.1451	0	34.3960	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	450.0	0	SC	0	12.1064	0	34.3935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	451.0	0	SC	0	12.0964	0	34.3928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	452.0	0	SC	0	12.0814	0	34.3920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	453.0	0	SC	0	12.0390	0	34.3892	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	454.0	0	SC	0	12.0158	0	34.3879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	455.0	0	SC	0	11.9943	0	34.3862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	456.0	0	SC	0	11.9729	0	34.3849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	457.0	0	SC	0	11.9365	0	34.3817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	458.0	0	SC	0	11.9019	0	34.3783	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	459.0	0	SC	0	11.8697	0	34.3753	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	460.0	0	SC	0	11.8422	0	34.3735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	461.0	0	SC	0	11.8351	0	34.3727	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	462.0	0	SC	0	11.8209	0	34.3714	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	463.0	0	SC	0	11.7964	0	34.3691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	464.0	0	SC	0	11.7695	0	34.3666	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	465.0	0	SC	0	11.7538	0	34.3659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	466.0	0	SC	0	11.7405	0	34.3676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	467.0	0	SC	0	11.7287	0	34.3690	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	468.0	0	SC	0	11.7122	0	34.3686	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	469.0	0	SC	0	11.6750	0	34.3660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	470.0	0	SC	0	11.6418	0	34.3636	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	471.0	0	SC	0	11.6128	0	34.3615	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	472.0	0	SC	0	11.5734	0	34.3590	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	473.0	0	SC	0	11.5363	0	34.3562	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	474.0	0	SC	0	11.5134	0	34.3545	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	475.0	0	SC	0	11.4859	0	34.3530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	476.0	0	SC	0	11.4572	0	34.3513	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	477.0	0	SC	0	11.4344	0	34.3493	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	478.0	0	SC	0	11.3978	0	34.3469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	479.0	0	SC	0	11.3564	0	34.3427	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	480.0	0	SC	0	11.3146	0	34.3379	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	481.0	0	SC	0	11.2663	0	34.3344	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	482.0	0	SC	0	11.2296	0	34.3320	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	483.0	0	SC	0	11.2014	0	34.3307	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	484.0	0	SC	0	11.1909	0	34.3301	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	485.0	0	SC	0	11.1841	0	34.3305	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	486.0	0	SC	0	11.1689	0	34.3297	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	487.0	0	SC	0	11.1511	0	34.3285	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	488.0	0	SC	0	11.1199	0	34.3263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	489.0	0	SC	0	11.0904	0	34.3243	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	490.0	0	SC	0	11.0834	0	34.3236	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	491.0	0	SC	0	11.0830	0	34.3238	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	492.0	0	SC	0	11.0377	0	34.3218	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	493.0	0	SC	0	11.0215	0	34.3224	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	494.0	0	SC	0	10.9972	0	34.3210	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	495.0	0	SC	0	10.9661	0	34.3193	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	496.0	0	SC	0	10.9316	0	34.3161	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	497.0	0	SC	0	10.8951	0	34.3115	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	498.0	0	SC	0	10.8219	0	34.3031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	499.0	0	SC	0	10.7269	0	34.2927	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	500.0	0	SC	0	10.6848	0	34.2888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	501.0	0	SC	0	10.6660	0	34.2873	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	502.0	0	SC	0	10.6446	0	34.2856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	503.0	0	SC	0	10.6092	0	34.2828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	504.0	0	SC	0	10.5803	0	34.2813	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	505.0	0	SC	0	10.5483	0	34.2787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	506.0	0	SC	0	10.5102	0	34.2757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	507.0	0	SC	0	10.4864	0	34.2745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	508.0	0	SC	0	10.4355	0	34.2710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	509.0	0	SC	0	10.3979	0	34.2693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	510.0	0	SC	0	10.3784	0	34.2693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	511.0	0	SC	0	10.3610	0	34.2710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	512.0	0	SC	0	10.3343	0	34.2717	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	513.0	0	SC	0	10.3151	0	34.2725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	514.0	0	SC	0	10.2980	0	34.2694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	515.0	0	SC	0	10.2886	0	34.2670	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	516.0	0	SC	0	10.2510	0	34.2616	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	517.0	0	SC	0	10.2249	0	34.2611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	518.0	0	SC	0	10.2008	0	34.2585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	519.0	0	SC	0	10.1441	0	34.2578	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	520.0	0	SC	0	10.1070	0	34.2555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	521.0	0	SC	0	10.0922	0	34.2539	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	522.0	0	SC	0	10.0684	0	34.2517	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	523.0	0	SC	0	10.0425	0	34.2493	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	524.0	0	SC	0	10.0164	0	34.2465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	525.0	0	SC	0	9.9627	0	34.2415	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	526.0	0	SC	0	9.9328	0	34.2403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	527.0	0	SC	0	9.9222	0	34.2396	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	528.0	0	SC	0	9.9023	0	34.2384	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	529.0	0	SC	0	9.8917	0	34.2376	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	530.0	0	SC	0	9.8776	0	34.2367	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	531.0	0	SC	0	9.8690	0	34.2363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	532.0	0	SC	0	9.8487	0	34.2349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	533.0	0	SC	0	9.8294	0	34.2331	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	534.0	0	SC	0	9.7819	0	34.2287	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	535.0	0	SC	0	9.7475	0	34.2260	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	536.0	0	SC	0	9.7448	0	34.2256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	537.0	0	SC	0	9.7232	0	34.2241	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	538.0	0	SC	0	9.6960	0	34.2222	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	539.0	0	SC	0	9.6760	0	34.2204	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	540.0	0	SC	0	9.6132	0	34.2151	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	541.0	0	SC	0	9.5690	0	34.2142	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	542.0	0	SC	0	9.5430	0	34.2123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	543.0	0	SC	0	9.5231	0	34.2111	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	544.0	0	SC	0	9.5025	0	34.2098	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	545.0	0	SC	0	9.4993	0	34.2093	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	546.0	0	SC	0	9.4743	0	34.2081	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	547.0	0	SC	0	9.4239	0	34.2052	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	548.0	0	SC	0	9.3660	0	34.2013	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	549.0	0	SC	0	9.3308	0	34.1990	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	550.0	0	SC	0	9.3049	0	34.1974	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	551.0	0	SC	0	9.2863	0	34.1957	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	552.0	0	SC	0	9.2767	0	34.1950	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	553.0	0	SC	0	9.2708	0	34.1946	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	554.0	0	SC	0	9.2514	0	34.1936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	555.0	0	SC	0	9.1982	0	34.1907	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	556.0	0	SC	0	9.1788	0	34.1893	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	557.0	0	SC	0	9.1675	0	34.1882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	558.0	0	SC	0	9.1576	0	34.1875	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	559.0	0	SC	0	9.1510	0	34.1871	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	560.0	0	SC	0	9.1347	0	34.1854	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	561.0	0	SC	0	9.0832	0	34.1819	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	562.0	0	SC	0	9.0337	0	34.1776	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	563.0	0	SC	0	8.9814	0	34.1726	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	564.0	0	SC	0	8.9735	0	34.1710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	565.0	0	SC	0	8.9243	0	34.1669	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	566.0	0	SC	0	8.8867	0	34.1643	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	567.0	0	SC	0	8.8736	0	34.1629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	568.0	0	SC	0	8.8427	0	34.1611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	569.0	0	SC	0	8.8153	0	34.1592	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	570.0	0	SC	0	8.8131	0	34.1589	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	571.0	0	SC	0	8.8121	0	34.1591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	572.0	0	SC	0	8.8149	0	34.1655	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	573.0	0	SC	0	8.8234	0	34.1703	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	574.0	0	SC	0	8.8192	0	34.1736	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	575.0	0	SC	0	8.7859	0	34.1715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	576.0	0	SC	0	8.6768	0	34.1597	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	577.0	0	SC	0	8.5284	0	34.1398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	578.0	0	SC	0	8.4281	0	34.1259	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	579.0	0	SC	0	8.4233	0	34.1243	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	580.0	0	SC	0	8.4081	0	34.1218	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	581.0	0	SC	0	8.3527	0	34.1148	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	582.0	0	SC	0	8.3015	0	34.1088	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	583.0	0	SC	0	8.2362	0	34.1039	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	584.0	0	SC	0	8.1721	0	34.0986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	585.0	0	SC	0	8.1284	0	34.0948	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	586.0	0	SC	0	8.0854	0	34.0912	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	587.0	0	SC	0	8.0700	0	34.0905	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	588.0	0	SC	0	8.0696	0	34.0940	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	589.0	0	SC	0	8.0868	0	34.1018	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	590.0	0	SC	0	8.0488	0	34.1037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	591.0	0	SC	0	7.9912	0	34.1003	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	592.0	0	SC	0	7.9506	0	34.0966	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	593.0	0	SC	0	7.8933	0	34.0908	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	594.0	0	SC	0	7.8162	0	34.0835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	595.0	0	SC	0	7.7273	0	34.0760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	596.0	0	SC	0	7.7012	0	34.0730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	597.0	0	SC	0	7.6772	0	34.0709	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	598.0	0	SC	0	7.5982	0	34.0650	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	599.0	0	SC	0	7.5725	0	34.0623	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	600.0	0	SC	0	7.5387	0	34.0602	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	601.0	0	SC	0	7.5218	0	34.0603	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	602.0	0	SC	0	7.5056	0	34.0599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	603.0	0	SC	0	7.4819	0	34.0588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	604.0	0	SC	0	7.4542	0	34.0578	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	605.0	0	SC	0	7.4032	0	34.0565	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	606.0	0	SC	0	7.3710	0	34.0551	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	607.0	0	SC	0	7.3255	0	34.0516	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	608.0	0	SC	0	7.3049	0	34.0498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	609.0	0	SC	0	7.2760	0	34.0494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	610.0	0	SC	0	7.2562	0	34.0488	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	611.0	0	SC	0	7.2458	0	34.0484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	612.0	0	SC	0	7.2358	0	34.0489	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	613.0	0	SC	0	7.2272	0	34.0495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	614.0	0	SC	0	7.1931	0	34.0480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	615.0	0	SC	0	7.1737	0	34.0469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	616.0	0	SC	0	7.1597	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	617.0	0	SC	0	7.1346	0	34.0456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	618.0	0	SC	0	7.1222	0	34.0452	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	619.0	0	SC	0	7.1123	0	34.0450	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	620.0	0	SC	0	7.1062	0	34.0449	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	621.0	0	SC	0	7.0967	0	34.0445	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	622.0	0	SC	0	7.0806	0	34.0443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	623.0	0	SC	0	7.0640	0	34.0437	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	624.0	0	SC	0	7.0537	0	34.0434	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	625.0	0	SC	0	7.0407	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	626.0	0	SC	0	7.0169	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	627.0	0	SC	0	7.0031	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	628.0	0	SC	0	6.9878	0	34.0443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	629.0	0	SC	0	6.9787	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	630.0	0	SC	0	6.9728	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	631.0	0	SC	0	6.9591	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	632.0	0	SC	0	6.9509	0	34.0444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	633.0	0	SC	0	6.9426	0	34.0444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	634.0	0	SC	0	6.9377	0	34.0443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	635.0	0	SC	0	6.9055	0	34.0433	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	636.0	0	SC	0	6.8173	0	34.0414	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	637.0	0	SC	0	6.7955	0	34.0400	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	638.0	0	SC	0	6.7778	0	34.0391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	639.0	0	SC	0	6.7613	0	34.0383	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	640.0	0	SC	0	6.7476	0	34.0378	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	641.0	0	SC	0	6.7253	0	34.0369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	642.0	0	SC	0	6.7035	0	34.0363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	643.0	0	SC	0	6.7014	0	34.0363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	644.0	0	SC	0	6.6981	0	34.0363	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	645.0	0	SC	0	6.6849	0	34.0358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	646.0	0	SC	0	6.6591	0	34.0352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	647.0	0	SC	0	6.6572	0	34.0352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	648.0	0	SC	0	6.6486	0	34.0349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	649.0	0	SC	0	6.6301	0	34.0347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	650.0	0	SC	0	6.6285	0	34.0346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	651.0	0	SC	0	6.6255	0	34.0349	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	652.0	0	SC	0	6.6201	0	34.0347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	653.0	0	SC	0	6.6168	0	34.0346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	654.0	0	SC	0	6.5904	0	34.0340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	655.0	0	SC	0	6.5661	0	34.0347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	656.0	0	SC	0	6.5633	0	34.0353	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	657.0	0	SC	0	6.5670	0	34.0346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	658.0	0	SC	0	6.5706	0	34.0391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	659.0	0	SC	0	6.5699	0	34.0418	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	660.0	0	SC	0	6.5502	0	34.0449	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	661.0	0	SC	0	6.5421	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	662.0	0	SC	0	6.5390	0	34.0485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	663.0	0	SC	0	6.5279	0	34.0495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	664.0	0	SC	0	6.5054	0	34.0492	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	665.0	0	SC	0	6.4936	0	34.0492	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	666.0	0	SC	0	6.4666	0	34.0480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	667.0	0	SC	0	6.4598	0	34.0474	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	668.0	0	SC	0	6.4576	0	34.0474	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	669.0	0	SC	0	6.4488	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	670.0	0	SC	0	6.4446	0	34.0466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	671.0	0	SC	0	6.4355	0	34.0465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	672.0	0	SC	0	6.4242	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	673.0	0	SC	0	6.4149	0	34.0483	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	674.0	0	SC	0	6.4029	0	34.0501	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	675.0	0	SC	0	6.3817	0	34.0497	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	676.0	0	SC	0	6.3453	0	34.0484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	677.0	0	SC	0	6.3120	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	678.0	0	SC	0	6.2840	0	34.0459	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	679.0	0	SC	0	6.2607	0	34.0438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	680.0	0	SC	0	6.2442	0	34.0427	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	681.0	0	SC	0	6.2473	0	34.0446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	682.0	0	SC	0	6.2599	0	34.0471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	683.0	0	SC	0	6.2366	0	34.0515	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	684.0	0	SC	0	6.2047	0	34.0513	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	685.0	0	SC	0	6.1928	0	34.0505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	686.0	0	SC	0	6.1639	0	34.0484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	687.0	0	SC	0	6.1524	0	34.0489	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	688.0	0	SC	0	6.1399	0	34.0498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	689.0	0	SC	0	6.1152	0	34.0497	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	690.0	0	SC	0	6.0892	0	34.0485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	691.0	0	SC	0	6.0569	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	692.0	0	SC	0	6.0363	0	34.0471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	693.0	0	SC	0	6.0246	0	34.0464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	694.0	0	SC	0	6.0115	0	34.0452	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	695.0	0	SC	0	5.9998	0	34.0441	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	696.0	0	SC	0	5.9811	0	34.0459	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	697.0	0	SC	0	5.9262	0	34.0429	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	698.0	0	SC	0	5.8986	0	34.0419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	699.0	0	SC	0	5.8854	0	34.0418	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	700.0	0	SC	0	5.8714	0	34.0419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	701.0	0	SC	0	5.8578	0	34.0411	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	702.0	0	SC	0	5.8519	0	34.0419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	703.0	0	SC	0	5.8498	0	34.0434	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	704.0	0	SC	0	5.8437	0	34.0444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	705.0	0	SC	0	5.8311	0	34.0454	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	706.0	0	SC	0	5.8149	0	34.0466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	707.0	0	SC	0	5.8008	0	34.0468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	708.0	0	SC	0	5.7938	0	34.0469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	709.0	0	SC	0	5.7865	0	34.0469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	710.0	0	SC	0	5.7778	0	34.0467	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	711.0	0	SC	0	5.7685	0	34.0465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	712.0	0	SC	0	5.7624	0	34.0463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	713.0	0	SC	0	5.7561	0	34.0463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	714.0	0	SC	0	5.7405	0	34.0460	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	715.0	0	SC	0	5.7259	0	34.0458	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	716.0	0	SC	0	5.7227	0	34.0461	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	717.0	0	SC	0	5.7140	0	34.0466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	718.0	0	SC	0	5.7079	0	34.0473	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	719.0	0	SC	0	5.7056	0	34.0475	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	720.0	0	SC	0	5.7022	0	34.0485	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	721.0	0	SC	0	5.6934	0	34.0500	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	722.0	0	SC	0	5.6841	0	34.0525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	723.0	0	SC	0	5.6694	0	34.0511	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	724.0	0	SC	0	5.6598	0	34.0510	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	725.0	0	SC	0	5.6619	0	34.0531	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	726.0	0	SC	0	5.6622	0	34.0538	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	727.0	0	SC	0	5.6634	0	34.0549	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	728.0	0	SC	0	5.6644	0	34.0558	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	729.0	0	SC	0	5.6684	0	34.0571	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	730.0	0	SC	0	5.6728	0	34.0591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	731.0	0	SC	0	5.6633	0	34.0610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	732.0	0	SC	0	5.6127	0	34.0561	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	733.0	0	SC	0	5.5685	0	34.0513	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	734.0	0	SC	0	5.5456	0	34.0496	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	735.0	0	SC	0	5.5488	0	34.0530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	736.0	0	SC	0	5.5605	0	34.0590	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	737.0	0	SC	0	5.5334	0	34.0613	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	738.0	0	SC	0	5.5110	0	34.0607	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	739.0	0	SC	0	5.5088	0	34.0610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	740.0	0	SC	0	5.5075	0	34.0613	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	741.0	0	SC	0	5.5051	0	34.0615	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	742.0	0	SC	0	5.5022	0	34.0616	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	743.0	0	SC	0	5.4939	0	34.0617	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	744.0	0	SC	0	5.4791	0	34.0608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	745.0	0	SC	0	5.4726	0	34.0608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	746.0	0	SC	0	5.4549	0	34.0622	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	747.0	0	SC	0	5.4357	0	34.0618	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	748.0	0	SC	0	5.4349	0	34.0618	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	749.0	0	SC	0	5.4317	0	34.0629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	750.0	0	SC	0	5.4231	0	34.0648	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	751.0	0	SC	0	5.4168	0	34.0671	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	752.0	0	SC	0	5.4145	0	34.0683	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	753.0	0	SC	0	5.4124	0	34.0688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	754.0	0	SC	0	5.4041	0	34.0700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	755.0	0	SC	0	5.3724	0	34.0725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	756.0	0	SC	0	5.3550	0	34.0734	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	757.0	0	SC	0	5.3469	0	34.0736	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	758.0	0	SC	0	5.3427	0	34.0737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	759.0	0	SC	0	5.3382	0	34.0740	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	760.0	0	SC	0	5.3326	0	34.0742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	761.0	0	SC	0	5.3082	0	34.0743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	762.0	0	SC	0	5.2668	0	34.0748	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	763.0	0	SC	0	5.2537	0	34.0750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	764.0	0	SC	0	5.2410	0	34.0752	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	765.0	0	SC	0	5.2311	0	34.0751	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	766.0	0	SC	0	5.2242	0	34.0752	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	767.0	0	SC	0	5.2050	0	34.0749	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	768.0	0	SC	0	5.1925	0	34.0745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	769.0	0	SC	0	5.1770	0	34.0742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	770.0	0	SC	0	5.1383	0	34.0739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	771.0	0	SC	0	5.1187	0	34.0743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	772.0	0	SC	0	5.1144	0	34.0751	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	773.0	0	SC	0	5.1141	0	34.0760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	774.0	0	SC	0	5.1106	0	34.0769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	775.0	0	SC	0	5.1078	0	34.0779	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	776.0	0	SC	0	5.1045	0	34.0781	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	777.0	0	SC	0	5.0962	0	34.0784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	778.0	0	SC	0	5.0771	0	34.0790	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	779.0	0	SC	0	5.0531	0	34.0799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	780.0	0	SC	0	5.0342	0	34.0814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	781.0	0	SC	0	5.0308	0	34.0818	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	782.0	0	SC	0	5.0284	0	34.0820	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	783.0	0	SC	0	5.0241	0	34.0827	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	784.0	0	SC	0	5.0195	0	34.0834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	785.0	0	SC	0	5.0095	0	34.0850	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	786.0	0	SC	0	4.9988	0	34.0863	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	787.0	0	SC	0	4.9927	0	34.0871	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	788.0	0	SC	0	4.9848	0	34.0885	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	789.0	0	SC	0	4.9750	0	34.0897	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	790.0	0	SC	0	4.9679	0	34.0906	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	791.0	0	SC	0	4.9586	0	34.0917	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	792.0	0	SC	0	4.9457	0	34.0937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	793.0	0	SC	0	4.9303	0	34.0959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	794.0	0	SC	0	4.9250	0	34.0968	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	795.0	0	SC	0	4.9217	0	34.0974	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	796.0	0	SC	0	4.9148	0	34.0984	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	797.0	0	SC	0	4.9049	0	34.0998	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	798.0	0	SC	0	4.8968	0	34.1011	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	799.0	0	SC	0	4.8917	0	34.1018	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	800.0	0	SC	0	4.8705	0	34.1049	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	801.0	0	SC	0	4.8625	0	34.1061	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	802.0	0	SC	0	4.8607	0	34.1062	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	803.0	0	SC	0	4.8579	0	34.1066	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	804.0	0	SC	0	4.8528	0	34.1076	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	805.0	0	SC	0	4.8401	0	34.1098	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	806.0	0	SC	0	4.8184	0	34.1135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	807.0	0	SC	0	4.8001	0	34.1171	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	808.0	0	SC	0	4.7986	0	34.1173	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	809.0	0	SC	0	4.7951	0	34.1182	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	810.0	0	SC	0	4.7916	0	34.1190	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	811.0	0	SC	0	4.7900	0	34.1191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	812.0	0	SC	0	4.7671	0	34.1226	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	813.0	0	SC	0	4.7451	0	34.1258	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	814.0	0	SC	0	4.7423	0	34.1263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	815.0	0	SC	0	4.7427	0	34.1263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	816.0	0	SC	0	4.7424	0	34.1266	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	817.0	0	SC	0	4.7362	0	34.1281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	818.0	0	SC	0	4.7306	0	34.1292	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	819.0	0	SC	0	4.7275	0	34.1297	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	820.0	0	SC	0	4.7276	0	34.1297	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	821.0	0	SC	0	4.7276	0	34.1299	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	822.0	0	SC	0	4.7273	0	34.1300	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	823.0	0	SC	0	4.7265	0	34.1302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	824.0	0	SC	0	4.7259	0	34.1302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	825.0	0	SC	0	4.7253	0	34.1304	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	826.0	0	SC	0	4.7225	0	34.1308	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	827.0	0	SC	0	4.7187	0	34.1314	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	828.0	0	SC	0	4.7129	0	34.1323	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	829.0	0	SC	0	4.7112	0	34.1323	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	830.0	0	SC	0	4.7100	0	34.1325	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	831.0	0	SC	0	4.7054	0	34.1334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	832.0	0	SC	0	4.6895	0	34.1358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	833.0	0	SC	0	4.6769	0	34.1374	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	834.0	0	SC	0	4.6636	0	34.1392	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	835.0	0	SC	0	4.6562	0	34.1403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	836.0	0	SC	0	4.6491	0	34.1413	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	837.0	0	SC	0	4.6443	0	34.1421	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	838.0	0	SC	0	4.6288	0	34.1444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	839.0	0	SC	0	4.6182	0	34.1457	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	840.0	0	SC	0	4.6136	0	34.1465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	841.0	0	SC	0	4.6070	0	34.1473	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	842.0	0	SC	0	4.6033	0	34.1482	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	843.0	0	SC	0	4.6015	0	34.1484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	844.0	0	SC	0	4.5972	0	34.1487	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	845.0	0	SC	0	4.5937	0	34.1488	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	846.0	0	SC	0	4.5906	0	34.1491	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	847.0	0	SC	0	4.5872	0	34.1495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	848.0	0	SC	0	4.5852	0	34.1505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	849.0	0	SC	0	4.5776	0	34.1521	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	850.0	0	SC	0	4.5674	0	34.1547	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	851.0	0	SC	0	4.5609	0	34.1573	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	852.0	0	SC	0	4.5599	0	34.1586	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	853.0	0	SC	0	4.5589	0	34.1591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	854.0	0	SC	0	4.5589	0	34.1594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	855.0	0	SC	0	4.5584	0	34.1596	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	856.0	0	SC	0	4.5567	0	34.1601	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	857.0	0	SC	0	4.5530	0	34.1605	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	858.0	0	SC	0	4.5517	0	34.1608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	859.0	0	SC	0	4.5510	0	34.1611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	860.0	0	SC	0	4.5501	0	34.1613	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	861.0	0	SC	0	4.5468	0	34.1626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	862.0	0	SC	0	4.5444	0	34.1636	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	863.0	0	SC	0	4.5426	0	34.1638	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	864.0	0	SC	0	4.5412	0	34.1647	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	865.0	0	SC	0	4.5369	0	34.1668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	866.0	0	SC	0	4.5275	0	34.1678	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	867.0	0	SC	0	4.5172	0	34.1691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	868.0	0	SC	0	4.5075	0	34.1689	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	869.0	0	SC	0	4.5040	0	34.1691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	870.0	0	SC	0	4.4999	0	34.1704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	871.0	0	SC	0	4.4924	0	34.1726	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	872.0	0	SC	0	4.4844	0	34.1734	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	873.0	0	SC	0	4.4741	0	34.1745	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	874.0	0	SC	0	4.4650	0	34.1756	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	875.0	0	SC	0	4.4558	0	34.1766	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	876.0	0	SC	0	4.4494	0	34.1777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	877.0	0	SC	0	4.4493	0	34.1778	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	878.0	0	SC	0	4.4493	0	34.1780	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	879.0	0	SC	0	4.4481	0	34.1783	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	880.0	0	SC	0	4.4474	0	34.1784	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	881.0	0	SC	0	4.4465	0	34.1786	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	882.0	0	SC	0	4.4447	0	34.1789	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	883.0	0	SC	0	4.4354	0	34.1796	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	884.0	0	SC	0	4.4247	0	34.1811	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	885.0	0	SC	0	4.4084	0	34.1828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	886.0	0	SC	0	4.3934	0	34.1847	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	887.0	0	SC	0	4.3802	0	34.1865	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	888.0	0	SC	0	4.3770	0	34.1868	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	889.0	0	SC	0	4.3749	0	34.1871	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	890.0	0	SC	0	4.3733	0	34.1872	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	891.0	0	SC	0	4.3695	0	34.1876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	892.0	0	SC	0	4.3608	0	34.1886	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	893.0	0	SC	0	4.3444	0	34.1909	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	894.0	0	SC	0	4.3361	0	34.1921	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	895.0	0	SC	0	4.3348	0	34.1923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	896.0	0	SC	0	4.3264	0	34.1933	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	897.0	0	SC	0	4.3113	0	34.1948	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	898.0	0	SC	0	4.3001	0	34.1965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	899.0	0	SC	0	4.2975	0	34.1969	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	900.0	0	SC	0	4.2953	0	34.1973	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	901.0	0	SC	0	4.2939	0	34.1978	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	902.0	0	SC	0	4.2928	0	34.1982	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	903.0	0	SC	0	4.2924	0	34.1982	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	904.0	0	SC	0	4.2880	0	34.1991	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	905.0	0	SC	0	4.2732	0	34.2014	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	906.0	0	SC	0	4.2667	0	34.2025	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	907.0	0	SC	0	4.2634	0	34.2031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	908.0	0	SC	0	4.2624	0	34.2032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	909.0	0	SC	0	4.2612	0	34.2034	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	910.0	0	SC	0	4.2597	0	34.2038	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	911.0	0	SC	0	4.2545	0	34.2046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	912.0	0	SC	0	4.2461	0	34.2054	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	913.0	0	SC	0	4.2395	0	34.2065	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	914.0	0	SC	0	4.2328	0	34.2075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	915.0	0	SC	0	4.2297	0	34.2080	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	916.0	0	SC	0	4.2267	0	34.2085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	917.0	0	SC	0	4.2190	0	34.2100	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	918.0	0	SC	0	4.2088	0	34.2120	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	919.0	0	SC	0	4.2066	0	34.2123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	920.0	0	SC	0	4.2063	0	34.2124	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	921.0	0	SC	0	4.2056	0	34.2125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	922.0	0	SC	0	4.2022	0	34.2129	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	923.0	0	SC	0	4.1994	0	34.2134	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	924.0	0	SC	0	4.1858	0	34.2158	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	925.0	0	SC	0	4.1763	0	34.2176	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	926.0	0	SC	0	4.1741	0	34.2180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	927.0	0	SC	0	4.1727	0	34.2182	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	928.0	0	SC	0	4.1712	0	34.2183	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	929.0	0	SC	0	4.1693	0	34.2188	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	930.0	0	SC	0	4.1672	0	34.2191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	931.0	0	SC	0	4.1656	0	34.2194	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	932.0	0	SC	0	4.1632	0	34.2200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	933.0	0	SC	0	4.1614	0	34.2203	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	934.0	0	SC	0	4.1549	0	34.2213	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	935.0	0	SC	0	4.1482	0	34.2224	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	936.0	0	SC	0	4.1389	0	34.2239	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	937.0	0	SC	0	4.1342	0	34.2245	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	938.0	0	SC	0	4.1329	0	34.2246	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	939.0	0	SC	0	4.1263	0	34.2254	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	940.0	0	SC	0	4.1183	0	34.2265	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	941.0	0	SC	0	4.1165	0	34.2266	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	942.0	0	SC	0	4.1138	0	34.2268	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	943.0	0	SC	0	4.1103	0	34.2274	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	944.0	0	SC	0	4.1042	0	34.2284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	945.0	0	SC	0	4.0905	0	34.2298	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	946.0	0	SC	0	4.0876	0	34.2302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	947.0	0	SC	0	4.0792	0	34.2313	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	948.0	0	SC	0	4.0725	0	34.2318	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	949.0	0	SC	0	4.0650	0	34.2328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	950.0	0	SC	0	4.0570	0	34.2339	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	951.0	0	SC	0	4.0543	0	34.2343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	952.0	0	SC	0	4.0529	0	34.2344	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	953.0	0	SC	0	4.0497	0	34.2350	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	954.0	0	SC	0	4.0445	0	34.2359	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	955.0	0	SC	0	4.0417	0	34.2364	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	956.0	0	SC	0	4.0362	0	34.2369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	957.0	0	SC	0	4.0269	0	34.2382	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	958.0	0	SC	0	4.0209	0	34.2389	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	959.0	0	SC	0	4.0173	0	34.2394	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	960.0	0	SC	0	4.0144	0	34.2398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	961.0	0	SC	0	4.0117	0	34.2403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	962.0	0	SC	0	4.0094	0	34.2408	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	963.0	0	SC	0	4.0073	0	34.2413	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	964.0	0	SC	0	4.0005	0	34.2426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	965.0	0	SC	0	3.9946	0	34.2446	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	966.0	0	SC	0	3.9873	0	34.2453	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	967.0	0	SC	0	3.9793	0	34.2462	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	968.0	0	SC	0	3.9759	0	34.2466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	969.0	0	SC	0	3.9684	0	34.2483	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	970.0	0	SC	0	3.9641	0	34.2495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	971.0	0	SC	0	3.9631	0	34.2505	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	972.0	0	SC	0	3.9652	0	34.2508	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	973.0	0	SC	0	3.9694	0	34.2523	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	974.0	0	SC	0	3.9720	0	34.2543	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	975.0	0	SC	0	3.9675	0	34.2566	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	976.0	0	SC	0	3.9597	0	34.2572	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	977.0	0	SC	0	3.9582	0	34.2588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	978.0	0	SC	0	3.9555	0	34.2593	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	979.0	0	SC	0	3.9521	0	34.2590	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	980.0	0	SC	0	3.9447	0	34.2594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	981.0	0	SC	0	3.9442	0	34.2594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	982.0	0	SC	0	3.9395	0	34.2601	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	983.0	0	SC	0	3.9396	0	34.2602	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	984.0	0	SC	0	3.9387	0	34.2608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	985.0	0	SC	0	3.9381	0	34.2618	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	986.0	0	SC	0	3.9387	0	34.2624	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	987.0	0	SC	0	3.9397	0	34.2630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	988.0	0	SC	0	3.9423	0	34.2644	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	989.0	0	SC	0	3.9453	0	34.2660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	990.0	0	SC	0	3.9496	0	34.2692	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	991.0	0	SC	0	3.9502	0	34.2693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	992.0	0	SC	0	3.9508	0	34.2695	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	993.0	0	SC	0	3.9534	0	34.2705	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	994.0	0	SC	0	3.9571	0	34.2739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	995.0	0	SC	0	3.9574	0	34.2760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	996.0	0	SC	0	3.9563	0	34.2777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	997.0	0	SC	0	3.9552	0	34.2771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	998.0	0	SC	0	3.9538	0	34.2787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	999.0	0	SC	0	3.9471	0	34.2802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1000.0	0	SC	0	3.9402	0	34.2814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1001.0	0	SC	0	3.9365	0	34.2817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1002.0	0	SC	0	3.9279	0	34.2824	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1003.0	0	SC	0	3.9210	0	34.2828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1004.0	0	SC	0	3.9138	0	34.2834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1005.0	0	SC	0	3.9069	0	34.2841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1006.0	0	SC	0	3.9016	0	34.2846	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1007.0	0	SC	0	3.8947	0	34.2853	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1008.0	0	SC	0	3.8883	0	34.2860	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1009.0	0	SC	0	3.8854	0	34.2863	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1010.0	0	SC	0	3.8803	0	34.2870	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1011.0	0	SC	0	3.8728	0	34.2882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1012.0	0	SC	0	3.8595	0	34.2904	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1013.0	0	SC	0	3.8520	0	34.2917	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1014.0	0	SC	0	3.8466	0	34.2923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1015.0	0	SC	0	3.8441	0	34.2926	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1016.0	0	SC	0	3.8434	0	34.2929	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1017.0	0	SC	0	3.8429	0	34.2930	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1018.0	0	SC	0	3.8414	0	34.2933	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1019.0	0	SC	0	3.8411	0	34.2934	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1020.0	0	SC	0	3.8387	0	34.2937	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1021.0	0	SC	0	3.8347	0	34.2943	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1022.0	0	SC	0	3.8305	0	34.2950	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1023.0	0	SC	0	3.8207	0	34.2963	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1024.0	0	SC	0	3.8138	0	34.2969	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1025.0	0	SC	0	3.8110	0	34.2973	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1026.0	0	SC	0	3.8101	0	34.2971	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1027.0	0	SC	0	3.8088	0	34.2973	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1028.0	0	SC	0	3.8072	0	34.2974	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1029.0	0	SC	0	3.8055	0	34.2976	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1030.0	0	SC	0	3.8030	0	34.2980	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1031.0	0	SC	0	3.8007	0	34.2983	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1032.0	0	SC	0	3.7975	0	34.2985	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1033.0	0	SC	0	3.7969	0	34.2986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1034.0	0	SC	0	3.7973	0	34.2985	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1035.0	0	SC	0	3.7932	0	34.2990	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1036.0	0	SC	0	3.7875	0	34.2995	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1037.0	0	SC	0	3.7868	0	34.2995	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1038.0	0	SC	0	3.7801	0	34.3001	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1039.0	0	SC	0	3.7781	0	34.3006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1040.0	0	SC	0	3.7783	0	34.3005	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1041.0	0	SC	0	3.7783	0	34.3004	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1042.0	0	SC	0	3.7768	0	34.3006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1043.0	0	SC	0	3.7764	0	34.3006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1044.0	0	SC	0	3.7755	0	34.3009	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1045.0	0	SC	0	3.7762	0	34.3007	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1046.0	0	SC	0	3.7745	0	34.3010	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1047.0	0	SC	0	3.7713	0	34.3015	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1048.0	0	SC	0	3.7657	0	34.3027	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1049.0	0	SC	0	3.7616	0	34.3037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1050.0	0	SC	0	3.7589	0	34.3043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1051.0	0	SC	0	3.7577	0	34.3046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1052.0	0	SC	0	3.7544	0	34.3056	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1053.0	0	SC	0	3.7518	0	34.3063	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1054.0	0	SC	0	3.7497	0	34.3066	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1055.0	0	SC	0	3.7453	0	34.3073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1056.0	0	SC	0	3.7382	0	34.3085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1057.0	0	SC	0	3.7328	0	34.3100	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1058.0	0	SC	0	3.7305	0	34.3107	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1059.0	0	SC	0	3.7241	0	34.3115	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1060.0	0	SC	0	3.7193	0	34.3117	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1061.0	0	SC	0	3.7181	0	34.3118	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1062.0	0	SC	0	3.7152	0	34.3123	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1063.0	0	SC	0	3.7118	0	34.3131	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1064.0	0	SC	0	3.7093	0	34.3138	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1065.0	0	SC	0	3.7082	0	34.3142	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1066.0	0	SC	0	3.7073	0	34.3146	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1067.0	0	SC	0	3.7073	0	34.3146	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1068.0	0	SC	0	3.7073	0	34.3147	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1069.0	0	SC	0	3.7070	0	34.3149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1070.0	0	SC	0	3.7067	0	34.3150	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1071.0	0	SC	0	3.7062	0	34.3153	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1072.0	0	SC	0	3.7056	0	34.3155	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1073.0	0	SC	0	3.7052	0	34.3157	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1074.0	0	SC	0	3.7034	0	34.3165	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1075.0	0	SC	0	3.7011	0	34.3168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1076.0	0	SC	0	3.6979	0	34.3179	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1077.0	0	SC	0	3.6957	0	34.3181	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1078.0	0	SC	0	3.6920	0	34.3186	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1079.0	0	SC	0	3.6909	0	34.3188	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1080.0	0	SC	0	3.6897	0	34.3191	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1081.0	0	SC	0	3.6825	0	34.3197	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1082.0	0	SC	0	3.6784	0	34.3200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1083.0	0	SC	0	3.6772	0	34.3200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1084.0	0	SC	0	3.6789	0	34.3205	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1085.0	0	SC	0	3.6732	0	34.3211	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1086.0	0	SC	0	3.6682	0	34.3218	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1087.0	0	SC	0	3.6644	0	34.3226	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1088.0	0	SC	0	3.6614	0	34.3230	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1089.0	0	SC	0	3.6576	0	34.3237	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1090.0	0	SC	0	3.6524	0	34.3242	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1091.0	0	SC	0	3.6453	0	34.3252	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1092.0	0	SC	0	3.6356	0	34.3254	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1093.0	0	SC	0	3.6202	0	34.3255	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1094.0	0	SC	0	3.6149	0	34.3259	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1095.0	0	SC	0	3.6125	0	34.3260	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1096.0	0	SC	0	3.6114	0	34.3263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1097.0	0	SC	0	3.6115	0	34.3263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1098.0	0	SC	0	3.6093	0	34.3265	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1099.0	0	SC	0	3.6087	0	34.3266	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1100.0	0	SC	0	3.6072	0	34.3267	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1101.0	0	SC	0	3.6014	0	34.3271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1102.0	0	SC	0	3.5926	0	34.3281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1103.0	0	SC	0	3.5879	0	34.3286	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1104.0	0	SC	0	3.5860	0	34.3289	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1105.0	0	SC	0	3.5834	0	34.3290	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1106.0	0	SC	0	3.5802	0	34.3295	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1107.0	0	SC	0	3.5776	0	34.3298	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1108.0	0	SC	0	3.5767	0	34.3299	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1109.0	0	SC	0	3.5761	0	34.3301	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1110.0	0	SC	0	3.5739	0	34.3304	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1111.0	0	SC	0	3.5721	0	34.3307	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1112.0	0	SC	0	3.5672	0	34.3314	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1113.0	0	SC	0	3.5571	0	34.3331	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1114.0	0	SC	0	3.5486	0	34.3344	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1115.0	0	SC	0	3.5448	0	34.3350	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1116.0	0	SC	0	3.5421	0	34.3354	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1117.0	0	SC	0	3.5386	0	34.3362	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1118.0	0	SC	0	3.5347	0	34.3369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1119.0	0	SC	0	3.5277	0	34.3382	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1120.0	0	SC	0	3.5223	0	34.3394	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1121.0	0	SC	0	3.5206	0	34.3397	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1122.0	0	SC	0	3.5187	0	34.3402	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1123.0	0	SC	0	3.5166	0	34.3407	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1124.0	0	SC	0	3.5126	0	34.3415	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1125.0	0	SC	0	3.5074	0	34.3426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1126.0	0	SC	0	3.5041	0	34.3431	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1127.0	0	SC	0	3.5019	0	34.3435	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1128.0	0	SC	0	3.5007	0	34.3439	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1129.0	0	SC	0	3.5003	0	34.3439	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1130.0	0	SC	0	3.4987	0	34.3442	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1131.0	0	SC	0	3.4951	0	34.3448	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1132.0	0	SC	0	3.4905	0	34.3456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1133.0	0	SC	0	3.4835	0	34.3471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1134.0	0	SC	0	3.4732	0	34.3489	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1135.0	0	SC	0	3.4702	0	34.3494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1136.0	0	SC	0	3.4691	0	34.3494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1137.0	0	SC	0	3.4683	0	34.3496	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1138.0	0	SC	0	3.4649	0	34.3499	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1139.0	0	SC	0	3.4625	0	34.3507	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1140.0	0	SC	0	3.4595	0	34.3514	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1141.0	0	SC	0	3.4576	0	34.3518	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1142.0	0	SC	0	3.4546	0	34.3525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1143.0	0	SC	0	3.4510	0	34.3524	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1144.0	0	SC	0	3.4465	0	34.3530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1145.0	0	SC	0	3.4452	0	34.3532	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1146.0	0	SC	0	3.4455	0	34.3534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1147.0	0	SC	0	3.4457	0	34.3534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1148.0	0	SC	0	3.4448	0	34.3541	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1149.0	0	SC	0	3.4413	0	34.3548	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1150.0	0	SC	0	3.4353	0	34.3551	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1151.0	0	SC	0	3.4318	0	34.3552	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1152.0	0	SC	0	3.4311	0	34.3560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1153.0	0	SC	0	3.4287	0	34.3560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1154.0	0	SC	0	3.4215	0	34.3577	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1155.0	0	SC	0	3.4149	0	34.3588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1156.0	0	SC	0	3.4111	0	34.3594	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1157.0	0	SC	0	3.4063	0	34.3605	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1158.0	0	SC	0	3.4037	0	34.3608	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1159.0	0	SC	0	3.4031	0	34.3610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1160.0	0	SC	0	3.4024	0	34.3611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1161.0	0	SC	0	3.4014	0	34.3611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1162.0	0	SC	0	3.3971	0	34.3622	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1163.0	0	SC	0	3.3906	0	34.3626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1164.0	0	SC	0	3.3861	0	34.3629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1165.0	0	SC	0	3.3834	0	34.3632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1166.0	0	SC	0	3.3787	0	34.3633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1167.0	0	SC	0	3.3778	0	34.3633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1168.0	0	SC	0	3.3775	0	34.3633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1169.0	0	SC	0	3.3745	0	34.3636	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1170.0	0	SC	0	3.3731	0	34.3638	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1171.0	0	SC	0	3.3716	0	34.3643	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1172.0	0	SC	0	3.3679	0	34.3653	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1173.0	0	SC	0	3.3655	0	34.3659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1174.0	0	SC	0	3.3614	0	34.3666	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1175.0	0	SC	0	3.3589	0	34.3668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1176.0	0	SC	0	3.3541	0	34.3676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1177.0	0	SC	0	3.3497	0	34.3682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1178.0	0	SC	0	3.3465	0	34.3688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1179.0	0	SC	0	3.3443	0	34.3691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1180.0	0	SC	0	3.3408	0	34.3698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1181.0	0	SC	0	3.3363	0	34.3703	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1182.0	0	SC	0	3.3287	0	34.3718	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1183.0	0	SC	0	3.3246	0	34.3725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1184.0	0	SC	0	3.3187	0	34.3733	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1185.0	0	SC	0	3.3148	0	34.3736	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1186.0	0	SC	0	3.3139	0	34.3737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1187.0	0	SC	0	3.3111	0	34.3739	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1188.0	0	SC	0	3.3076	0	34.3743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1189.0	0	SC	0	3.3042	0	34.3746	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1190.0	0	SC	0	3.3022	0	34.3751	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1191.0	0	SC	0	3.2979	0	34.3755	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1192.0	0	SC	0	3.2941	0	34.3757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1193.0	0	SC	0	3.2862	0	34.3768	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1194.0	0	SC	0	3.2837	0	34.3772	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1195.0	0	SC	0	3.2823	0	34.3775	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1196.0	0	SC	0	3.2800	0	34.3777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1197.0	0	SC	0	3.2748	0	34.3782	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1198.0	0	SC	0	3.2680	0	34.3793	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1199.0	0	SC	0	3.2660	0	34.3797	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1200.0	0	SC	0	3.2621	0	34.3805	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1201.0	0	SC	0	3.2607	0	34.3808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1202.0	0	SC	0	3.2597	0	34.3810	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1203.0	0	SC	0	3.2573	0	34.3813	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1204.0	0	SC	0	3.2537	0	34.3818	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1205.0	0	SC	0	3.2510	0	34.3823	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1206.0	0	SC	0	3.2473	0	34.3828	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1207.0	0	SC	0	3.2436	0	34.3834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1208.0	0	SC	0	3.2403	0	34.3837	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1209.0	0	SC	0	3.2356	0	34.3840	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1210.0	0	SC	0	3.2317	0	34.3845	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1211.0	0	SC	0	3.2279	0	34.3849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1212.0	0	SC	0	3.2267	0	34.3851	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1213.0	0	SC	0	3.2240	0	34.3855	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1214.0	0	SC	0	3.2213	0	34.3855	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1215.0	0	SC	0	3.2182	0	34.3862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1216.0	0	SC	0	3.2165	0	34.3865	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1217.0	0	SC	0	3.2120	0	34.3870	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1218.0	0	SC	0	3.2097	0	34.3874	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1219.0	0	SC	0	3.2079	0	34.3878	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1220.0	0	SC	0	3.2047	0	34.3882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1221.0	0	SC	0	3.2029	0	34.3885	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1222.0	0	SC	0	3.2001	0	34.3892	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1223.0	0	SC	0	3.1960	0	34.3896	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1224.0	0	SC	0	3.1877	0	34.3907	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1225.0	0	SC	0	3.1822	0	34.3915	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1226.0	0	SC	0	3.1799	0	34.3920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1227.0	0	SC	0	3.1771	0	34.3923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1228.0	0	SC	0	3.1736	0	34.3927	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1229.0	0	SC	0	3.1673	0	34.3929	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1230.0	0	SC	0	3.1622	0	34.3935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1231.0	0	SC	0	3.1594	0	34.3940	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1232.0	0	SC	0	3.1570	0	34.3942	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1233.0	0	SC	0	3.1554	0	34.3945	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1234.0	0	SC	0	3.1540	0	34.3947	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1235.0	0	SC	0	3.1510	0	34.3947	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1236.0	0	SC	0	3.1493	0	34.3952	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1237.0	0	SC	0	3.1474	0	34.3952	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1238.0	0	SC	0	3.1432	0	34.3958	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1239.0	0	SC	0	3.1373	0	34.3966	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1240.0	0	SC	0	3.1341	0	34.3975	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1241.0	0	SC	0	3.1307	0	34.3986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1242.0	0	SC	0	3.1283	0	34.3989	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1243.0	0	SC	0	3.1280	0	34.3990	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1244.0	0	SC	0	3.1275	0	34.3992	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1245.0	0	SC	0	3.1268	0	34.3997	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1246.0	0	SC	0	3.1263	0	34.3999	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1247.0	0	SC	0	3.1262	0	34.3999	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1248.0	0	SC	0	3.1253	0	34.4001	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1249.0	0	SC	0	3.1236	0	34.4006	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1250.0	0	SC	0	3.1218	0	34.4007	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1251.0	0	SC	0	3.1166	0	34.4012	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1252.0	0	SC	0	3.1143	0	34.4016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1253.0	0	SC	0	3.1121	0	34.4019	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1254.0	0	SC	0	3.1100	0	34.4021	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1255.0	0	SC	0	3.1046	0	34.4029	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1256.0	0	SC	0	3.0982	0	34.4041	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1257.0	0	SC	0	3.0947	0	34.4042	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1258.0	0	SC	0	3.0935	0	34.4045	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1259.0	0	SC	0	3.0925	0	34.4046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1260.0	0	SC	0	3.0907	0	34.4048	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1261.0	0	SC	0	3.0891	0	34.4049	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1262.0	0	SC	0	3.0870	0	34.4051	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1263.0	0	SC	0	3.0798	0	34.4063	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1264.0	0	SC	0	3.0769	0	34.4065	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1265.0	0	SC	0	3.0748	0	34.4067	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1266.0	0	SC	0	3.0726	0	34.4069	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1267.0	0	SC	0	3.0696	0	34.4078	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1268.0	0	SC	0	3.0659	0	34.4086	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1269.0	0	SC	0	3.0630	0	34.4086	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1270.0	0	SC	0	3.0581	0	34.4094	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1271.0	0	SC	0	3.0562	0	34.4096	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1272.0	0	SC	0	3.0540	0	34.4096	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1273.0	0	SC	0	3.0498	0	34.4102	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1274.0	0	SC	0	3.0474	0	34.4106	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1275.0	0	SC	0	3.0457	0	34.4108	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1276.0	0	SC	0	3.0413	0	34.4113	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1277.0	0	SC	0	3.0396	0	34.4113	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1278.0	0	SC	0	3.0393	0	34.4114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1279.0	0	SC	0	3.0346	0	34.4118	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1280.0	0	SC	0	3.0338	0	34.4119	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1281.0	0	SC	0	3.0335	0	34.4120	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1282.0	0	SC	0	3.0327	0	34.4121	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1283.0	0	SC	0	3.0321	0	34.4122	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1284.0	0	SC	0	3.0313	0	34.4125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1285.0	0	SC	0	3.0308	0	34.4126	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1286.0	0	SC	0	3.0302	0	34.4125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1287.0	0	SC	0	3.0287	0	34.4128	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1288.0	0	SC	0	3.0252	0	34.4131	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1289.0	0	SC	0	3.0226	0	34.4134	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1290.0	0	SC	0	3.0213	0	34.4138	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1291.0	0	SC	0	3.0214	0	34.4144	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1292.0	0	SC	0	3.0198	0	34.4149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1293.0	0	SC	0	3.0170	0	34.4149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1294.0	0	SC	0	3.0142	0	34.4149	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1295.0	0	SC	0	3.0118	0	34.4150	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1296.0	0	SC	0	3.0096	0	34.4152	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1297.0	0	SC	0	3.0078	0	34.4152	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1298.0	0	SC	0	3.0062	0	34.4154	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1299.0	0	SC	0	3.0053	0	34.4155	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1300.0	0	SC	0	3.0024	0	34.4159	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1301.0	0	SC	0	3.0001	0	34.4163	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1302.0	0	SC	0	2.9996	0	34.4166	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1303.0	0	SC	0	2.9988	0	34.4168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1304.0	0	SC	0	2.9975	0	34.4171	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1305.0	0	SC	0	2.9952	0	34.4172	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1306.0	0	SC	0	2.9917	0	34.4178	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1307.0	0	SC	0	2.9904	0	34.4184	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1308.0	0	SC	0	2.9898	0	34.4189	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1309.0	0	SC	0	2.9902	0	34.4192	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1310.0	0	SC	0	2.9904	0	34.4192	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1311.0	0	SC	0	2.9892	0	34.4198	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1312.0	0	SC	0	2.9871	0	34.4199	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1313.0	0	SC	0	2.9868	0	34.4199	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1314.0	0	SC	0	2.9862	0	34.4199	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1315.0	0	SC	0	2.9833	0	34.4200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1316.0	0	SC	0	2.9782	0	34.4206	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1317.0	0	SC	0	2.9748	0	34.4213	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1318.0	0	SC	0	2.9680	0	34.4219	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1319.0	0	SC	0	2.9663	0	34.4221	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1320.0	0	SC	0	2.9664	0	34.4223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1321.0	0	SC	0	2.9667	0	34.4223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1322.0	0	SC	0	2.9668	0	34.4228	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1323.0	0	SC	0	2.9656	0	34.4236	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1324.0	0	SC	0	2.9634	0	34.4248	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1325.0	0	SC	0	2.9607	0	34.4256	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1326.0	0	SC	0	2.9569	0	34.4263	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1327.0	0	SC	0	2.9488	0	34.4270	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1328.0	0	SC	0	2.9458	0	34.4272	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1329.0	0	SC	0	2.9422	0	34.4274	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1330.0	0	SC	0	2.9349	0	34.4277	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1331.0	0	SC	0	2.9277	0	34.4281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1332.0	0	SC	0	2.9236	0	34.4284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1333.0	0	SC	0	2.9188	0	34.4288	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1334.0	0	SC	0	2.9116	0	34.4289	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1335.0	0	SC	0	2.9100	0	34.4291	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1336.0	0	SC	0	2.9074	0	34.4296	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1337.0	0	SC	0	2.9057	0	34.4299	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1338.0	0	SC	0	2.9049	0	34.4301	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1339.0	0	SC	0	2.9041	0	34.4303	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1340.0	0	SC	0	2.9013	0	34.4310	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1341.0	0	SC	0	2.8966	0	34.4322	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1342.0	0	SC	0	2.8912	0	34.4332	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1343.0	0	SC	0	2.8871	0	34.4340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1344.0	0	SC	0	2.8844	0	34.4341	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1345.0	0	SC	0	2.8831	0	34.4345	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1346.0	0	SC	0	2.8826	0	34.4345	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1347.0	0	SC	0	2.8824	0	34.4345	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1348.0	0	SC	0	2.8817	0	34.4346	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1349.0	0	SC	0	2.8794	0	34.4352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1350.0	0	SC	0	2.8784	0	34.4353	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1351.0	0	SC	0	2.8783	0	34.4354	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1352.0	0	SC	0	2.8776	0	34.4356	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1353.0	0	SC	0	2.8753	0	34.4366	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1354.0	0	SC	0	2.8753	0	34.4378	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1355.0	0	SC	0	2.8749	0	34.4395	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1356.0	0	SC	0	2.8793	0	34.4420	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1357.0	0	SC	0	2.8826	0	34.4430	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1358.0	0	SC	0	2.8824	0	34.4432	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1359.0	0	SC	0	2.8801	0	34.4436	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1360.0	0	SC	0	2.8786	0	34.4438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1361.0	0	SC	0	2.8753	0	34.4441	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1362.0	0	SC	0	2.8714	0	34.4441	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1363.0	0	SC	0	2.8705	0	34.4442	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1364.0	0	SC	0	2.8699	0	34.4443	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1365.0	0	SC	0	2.8681	0	34.4444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1366.0	0	SC	0	2.8666	0	34.4447	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1367.0	0	SC	0	2.8677	0	34.4447	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1368.0	0	SC	0	2.8670	0	34.4452	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1369.0	0	SC	0	2.8639	0	34.4457	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1370.0	0	SC	0	2.8639	0	34.4457	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1371.0	0	SC	0	2.8629	0	34.4459	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1372.0	0	SC	0	2.8597	0	34.4462	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1373.0	0	SC	0	2.8534	0	34.4463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1374.0	0	SC	0	2.8475	0	34.4465	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1375.0	0	SC	0	2.8478	0	34.4470	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1376.0	0	SC	0	2.8484	0	34.4472	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1377.0	0	SC	0	2.8496	0	34.4476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1378.0	0	SC	0	2.8497	0	34.4476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1379.0	0	SC	0	2.8498	0	34.4477	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1380.0	0	SC	0	2.8503	0	34.4478	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1381.0	0	SC	0	2.8508	0	34.4480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1382.0	0	SC	0	2.8498	0	34.4494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1383.0	0	SC	0	2.8483	0	34.4499	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1384.0	0	SC	0	2.8480	0	34.4503	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1385.0	0	SC	0	2.8479	0	34.4506	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1386.0	0	SC	0	2.8492	0	34.4519	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1387.0	0	SC	0	2.8446	0	34.4522	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1388.0	0	SC	0	2.8357	0	34.4522	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1389.0	0	SC	0	2.8301	0	34.4522	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1390.0	0	SC	0	2.8273	0	34.4523	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1391.0	0	SC	0	2.8252	0	34.4525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1392.0	0	SC	0	2.8219	0	34.4530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1393.0	0	SC	0	2.8214	0	34.4528	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1394.0	0	SC	0	2.8208	0	34.4531	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1395.0	0	SC	0	2.8182	0	34.4532	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1396.0	0	SC	0	2.8128	0	34.4537	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1397.0	0	SC	0	2.8099	0	34.4539	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1398.0	0	SC	0	2.8070	0	34.4540	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1399.0	0	SC	0	2.8048	0	34.4543	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1400.0	0	SC	0	2.8025	0	34.4546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1401.0	0	SC	0	2.7996	0	34.4550	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1402.0	0	SC	0	2.7970	0	34.4552	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1403.0	0	SC	0	2.7955	0	34.4555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1404.0	0	SC	0	2.7949	0	34.4557	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1405.0	0	SC	0	2.7933	0	34.4559	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1406.0	0	SC	0	2.7918	0	34.4565	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1407.0	0	SC	0	2.7895	0	34.4568	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1408.0	0	SC	0	2.7854	0	34.4566	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1409.0	0	SC	0	2.7835	0	34.4567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1410.0	0	SC	0	2.7805	0	34.4567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1411.0	0	SC	0	2.7795	0	34.4567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1412.0	0	SC	0	2.7789	0	34.4570	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1413.0	0	SC	0	2.7811	0	34.4585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1414.0	0	SC	0	2.7785	0	34.4596	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1415.0	0	SC	0	2.7818	0	34.4622	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1416.0	0	SC	0	2.7819	0	34.4626	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1417.0	0	SC	0	2.7816	0	34.4631	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1418.0	0	SC	0	2.7792	0	34.4632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1419.0	0	SC	0	2.7769	0	34.4630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1420.0	0	SC	0	2.7762	0	34.4630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1421.0	0	SC	0	2.7735	0	34.4634	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1422.0	0	SC	0	2.7740	0	34.4644	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1423.0	0	SC	0	2.7728	0	34.4647	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1424.0	0	SC	0	2.7712	0	34.4647	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1425.0	0	SC	0	2.7704	0	34.4656	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1426.0	0	SC	0	2.7694	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1427.0	0	SC	0	2.7681	0	34.4667	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1428.0	0	SC	0	2.7664	0	34.4668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1429.0	0	SC	0	2.7659	0	34.4673	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1430.0	0	SC	0	2.7648	0	34.4676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1431.0	0	SC	0	2.7637	0	34.4676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1432.0	0	SC	0	2.7593	0	34.4676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1433.0	0	SC	0	2.7597	0	34.4681	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1434.0	0	SC	0	2.7595	0	34.4680	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1435.0	0	SC	0	2.7591	0	34.4681	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1436.0	0	SC	0	2.7587	0	34.4682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1437.0	0	SC	0	2.7582	0	34.4684	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1438.0	0	SC	0	2.7568	0	34.4682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1439.0	0	SC	0	2.7548	0	34.4683	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1440.0	0	SC	0	2.7513	0	34.4682	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1441.0	0	SC	0	2.7438	0	34.4680	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1442.0	0	SC	0	2.7315	0	34.4670	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1443.0	0	SC	0	2.7286	0	34.4666	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1444.0	0	SC	0	2.7267	0	34.4665	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1445.0	0	SC	0	2.7267	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1446.0	0	SC	0	2.7261	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1447.0	0	SC	0	2.7250	0	34.4664	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1448.0	0	SC	0	2.7211	0	34.4664	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1449.0	0	SC	0	2.7187	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1450.0	0	SC	0	2.7171	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1451.0	0	SC	0	2.7143	0	34.4660	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1452.0	0	SC	0	2.7107	0	34.4662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1453.0	0	SC	0	2.7018	0	34.4669	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1454.0	0	SC	0	2.6986	0	34.4672	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1455.0	0	SC	0	2.6961	0	34.4677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1456.0	0	SC	0	2.6947	0	34.4685	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1457.0	0	SC	0	2.6938	0	34.4688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1458.0	0	SC	0	2.6906	0	34.4688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1459.0	0	SC	0	2.6894	0	34.4686	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1460.0	0	SC	0	2.6880	0	34.4688	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1461.0	0	SC	0	2.6816	0	34.4691	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1462.0	0	SC	0	2.6765	0	34.4694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1463.0	0	SC	0	2.6756	0	34.4694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1464.0	0	SC	0	2.6736	0	34.4698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1465.0	0	SC	0	2.6721	0	34.4699	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1466.0	0	SC	0	2.6711	0	34.4701	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1467.0	0	SC	0	2.6702	0	34.4701	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1468.0	0	SC	0	2.6692	0	34.4702	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1469.0	0	SC	0	2.6668	0	34.4706	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1470.0	0	SC	0	2.6634	0	34.4709	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1471.0	0	SC	0	2.6588	0	34.4716	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1472.0	0	SC	0	2.6574	0	34.4718	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1473.0	0	SC	0	2.6571	0	34.4717	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1474.0	0	SC	0	2.6544	0	34.4721	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1475.0	0	SC	0	2.6523	0	34.4722	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1476.0	0	SC	0	2.6515	0	34.4722	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1477.0	0	SC	0	2.6510	0	34.4724	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1478.0	0	SC	0	2.6496	0	34.4726	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1479.0	0	SC	0	2.6487	0	34.4728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1480.0	0	SC	0	2.6481	0	34.4729	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1481.0	0	SC	0	2.6468	0	34.4731	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1482.0	0	SC	0	2.6457	0	34.4732	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1483.0	0	SC	0	2.6431	0	34.4735	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1484.0	0	SC	0	2.6416	0	34.4738	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1485.0	0	SC	0	2.6390	0	34.4742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1486.0	0	SC	0	2.6372	0	34.4744	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1487.0	0	SC	0	2.6338	0	34.4750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1488.0	0	SC	0	2.6327	0	34.4750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1489.0	0	SC	0	2.6313	0	34.4753	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1490.0	0	SC	0	2.6304	0	34.4753	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1491.0	0	SC	0	2.6262	0	34.4761	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1492.0	0	SC	0	2.6269	0	34.4757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1493.0	0	SC	0	2.6245	0	34.4764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1494.0	0	SC	0	2.6242	0	34.4764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1495.0	0	SC	0	2.6242	0	34.4765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1496.0	0	SC	0	2.6243	0	34.4764	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1497.0	0	SC	0	2.6239	0	34.4765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1498.0	0	SC	0	2.6227	0	34.4766	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1499.0	0	SC	0	2.6184	0	34.4771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1500.0	0	SC	0	2.6168	0	34.4772	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1501.0	0	SC	0	2.6163	0	34.4775	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1502.0	0	SC	0	2.6150	0	34.4779	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1503.0	0	SC	0	2.6128	0	34.4781	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1504.0	0	SC	0	2.6054	0	34.4792	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1505.0	0	SC	0	2.5997	0	34.4799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1506.0	0	SC	0	2.5984	0	34.4799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1507.0	0	SC	0	2.5974	0	34.4799	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1508.0	0	SC	0	2.5951	0	34.4802	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1509.0	0	SC	0	2.5943	0	34.4804	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1510.0	0	SC	0	2.5922	0	34.4808	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1511.0	0	SC	0	2.5902	0	34.4812	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1512.0	0	SC	0	2.5912	0	34.4820	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1513.0	0	SC	0	2.5908	0	34.4825	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1514.0	0	SC	0	2.5890	0	34.4831	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1515.0	0	SC	0	2.5878	0	34.4834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1516.0	0	SC	0	2.5863	0	34.4843	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1517.0	0	SC	0	2.5845	0	34.4849	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1518.0	0	SC	0	2.5833	0	34.4854	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1519.0	0	SC	0	2.5833	0	34.4861	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1520.0	0	SC	0	2.5824	0	34.4866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1521.0	0	SC	0	2.5810	0	34.4869	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1522.0	0	SC	0	2.5786	0	34.4873	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1523.0	0	SC	0	2.5770	0	34.4876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1524.0	0	SC	0	2.5747	0	34.4879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1525.0	0	SC	0	2.5734	0	34.4880	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1526.0	0	SC	0	2.5729	0	34.4883	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1527.0	0	SC	0	2.5723	0	34.4884	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1528.0	0	SC	0	2.5717	0	34.4884	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1529.0	0	SC	0	2.5703	0	34.4887	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1530.0	0	SC	0	2.5692	0	34.4888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1531.0	0	SC	0	2.5688	0	34.4889	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1532.0	0	SC	0	2.5681	0	34.4891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1533.0	0	SC	0	2.5672	0	34.4893	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1534.0	0	SC	0	2.5659	0	34.4895	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1535.0	0	SC	0	2.5643	0	34.4897	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1536.0	0	SC	0	2.5629	0	34.4900	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1537.0	0	SC	0	2.5618	0	34.4901	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1538.0	0	SC	0	2.5615	0	34.4903	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1539.0	0	SC	0	2.5601	0	34.4905	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1540.0	0	SC	0	2.5585	0	34.4906	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1541.0	0	SC	0	2.5572	0	34.4908	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1542.0	0	SC	0	2.5568	0	34.4911	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1543.0	0	SC	0	2.5557	0	34.4913	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1544.0	0	SC	0	2.5544	0	34.4916	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1545.0	0	SC	0	2.5535	0	34.4918	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1546.0	0	SC	0	2.5525	0	34.4920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1547.0	0	SC	0	2.5513	0	34.4920	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1548.0	0	SC	0	2.5503	0	34.4923	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1549.0	0	SC	0	2.5489	0	34.4925	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1550.0	0	SC	0	2.5463	0	34.4928	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1551.0	0	SC	0	2.5450	0	34.4931	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1552.0	0	SC	0	2.5441	0	34.4933	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1553.0	0	SC	0	2.5428	0	34.4935	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1554.0	0	SC	0	2.5423	0	34.4936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1555.0	0	SC	0	2.5421	0	34.4936	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1556.0	0	SC	0	2.5412	0	34.4938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1557.0	0	SC	0	2.5397	0	34.4938	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1558.0	0	SC	0	2.5390	0	34.4940	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1559.0	0	SC	0	2.5381	0	34.4942	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1560.0	0	SC	0	2.5372	0	34.4943	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1561.0	0	SC	0	2.5364	0	34.4945	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1562.0	0	SC	0	2.5352	0	34.4947	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1563.0	0	SC	0	2.5325	0	34.4951	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1564.0	0	SC	0	2.5315	0	34.4951	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1565.0	0	SC	0	2.5315	0	34.4953	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1566.0	0	SC	0	2.5305	0	34.4953	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1567.0	0	SC	0	2.5286	0	34.4957	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1568.0	0	SC	0	2.5281	0	34.4959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1569.0	0	SC	0	2.5274	0	34.4959	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1570.0	0	SC	0	2.5258	0	34.4962	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1571.0	0	SC	0	2.5243	0	34.4962	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1572.0	0	SC	0	2.5231	0	34.4965	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1573.0	0	SC	0	2.5214	0	34.4968	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1574.0	0	SC	0	2.5204	0	34.4970	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1575.0	0	SC	0	2.5176	0	34.4975	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1576.0	0	SC	0	2.5155	0	34.4977	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1577.0	0	SC	0	2.5128	0	34.4981	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1578.0	0	SC	0	2.5095	0	34.4986	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1579.0	0	SC	0	2.5060	0	34.4992	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1580.0	0	SC	0	2.5044	0	34.4994	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1581.0	0	SC	0	2.5019	0	34.4996	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1582.0	0	SC	0	2.4989	0	34.5000	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1583.0	0	SC	0	2.4973	0	34.5005	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1584.0	0	SC	0	2.4941	0	34.5009	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1585.0	0	SC	0	2.4937	0	34.5009	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1586.0	0	SC	0	2.4926	0	34.5013	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1587.0	0	SC	0	2.4906	0	34.5016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1588.0	0	SC	0	2.4901	0	34.5017	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1589.0	0	SC	0	2.4899	0	34.5016	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1590.0	0	SC	0	2.4886	0	34.5017	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1591.0	0	SC	0	2.4876	0	34.5020	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1592.0	0	SC	0	2.4860	0	34.5022	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1593.0	0	SC	0	2.4834	0	34.5026	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1594.0	0	SC	0	2.4800	0	34.5028	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1595.0	0	SC	0	2.4781	0	34.5031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1596.0	0	SC	0	2.4770	0	34.5030	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1597.0	0	SC	0	2.4757	0	34.5030	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1598.0	0	SC	0	2.4737	0	34.5031	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1599.0	0	SC	0	2.4724	0	34.5032	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1600.0	0	SC	0	2.4717	0	34.5037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1601.0	0	SC	0	2.4712	0	34.5037	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1602.0	0	SC	0	2.4699	0	34.5040	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1603.0	0	SC	0	2.4684	0	34.5042	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1604.0	0	SC	0	2.4678	0	34.5043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1605.0	0	SC	0	2.4677	0	34.5043	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1606.0	0	SC	0	2.4673	0	34.5045	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1607.0	0	SC	0	2.4653	0	34.5046	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1608.0	0	SC	0	2.4628	0	34.5054	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1609.0	0	SC	0	2.4633	0	34.5058	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1610.0	0	SC	0	2.4623	0	34.5069	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1611.0	0	SC	0	2.4613	0	34.5070	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1612.0	0	SC	0	2.4606	0	34.5071	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1613.0	0	SC	0	2.4595	0	34.5071	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1614.0	0	SC	0	2.4587	0	34.5073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1615.0	0	SC	0	2.4578	0	34.5073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1616.0	0	SC	0	2.4572	0	34.5073	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1617.0	0	SC	0	2.4566	0	34.5075	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1618.0	0	SC	0	2.4554	0	34.5078	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1619.0	0	SC	0	2.4531	0	34.5079	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1620.0	0	SC	0	2.4515	0	34.5083	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1621.0	0	SC	0	2.4511	0	34.5085	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1622.0	0	SC	0	2.4499	0	34.5087	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1623.0	0	SC	0	2.4486	0	34.5090	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1624.0	0	SC	0	2.4468	0	34.5092	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1625.0	0	SC	0	2.4455	0	34.5094	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1626.0	0	SC	0	2.4445	0	34.5096	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1627.0	0	SC	0	2.4433	0	34.5097	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1628.0	0	SC	0	2.4416	0	34.5099	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1629.0	0	SC	0	2.4397	0	34.5102	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1630.0	0	SC	0	2.4387	0	34.5103	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1631.0	0	SC	0	2.4377	0	34.5105	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1632.0	0	SC	0	2.4368	0	34.5108	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1633.0	0	SC	0	2.4358	0	34.5110	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1634.0	0	SC	0	2.4355	0	34.5113	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1635.0	0	SC	0	2.4349	0	34.5112	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1636.0	0	SC	0	2.4343	0	34.5114	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1637.0	0	SC	0	2.4337	0	34.5115	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1638.0	0	SC	0	2.4320	0	34.5117	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1639.0	0	SC	0	2.4303	0	34.5120	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1640.0	0	SC	0	2.4278	0	34.5125	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1641.0	0	SC	0	2.4236	0	34.5135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1642.0	0	SC	0	2.4223	0	34.5135	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1643.0	0	SC	0	2.4215	0	34.5137	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1644.0	0	SC	0	2.4203	0	34.5141	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1645.0	0	SC	0	2.4193	0	34.5143	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1646.0	0	SC	0	2.4175	0	34.5150	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1647.0	0	SC	0	2.4168	0	34.5152	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1648.0	0	SC	0	2.4154	0	34.5154	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1649.0	0	SC	0	2.4132	0	34.5157	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1650.0	0	SC	0	2.4115	0	34.5159	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1651.0	0	SC	0	2.4101	0	34.5162	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1652.0	0	SC	0	2.4076	0	34.5168	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1653.0	0	SC	0	2.4045	0	34.5172	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1654.0	0	SC	0	2.3993	0	34.5180	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1655.0	0	SC	0	2.3967	0	34.5185	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1656.0	0	SC	0	2.3946	0	34.5189	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1657.0	0	SC	0	2.3939	0	34.5190	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1658.0	0	SC	0	2.3912	0	34.5195	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1659.0	0	SC	0	2.3895	0	34.5200	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1660.0	0	SC	0	2.3878	0	34.5202	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1661.0	0	SC	0	2.3853	0	34.5206	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1662.0	0	SC	0	2.3807	0	34.5212	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1663.0	0	SC	0	2.3772	0	34.5220	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1664.0	0	SC	0	2.3788	0	34.5215	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1665.0	0	SC	0	2.3768	0	34.5223	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1666.0	0	SC	0	2.3749	0	34.5225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1667.0	0	SC	0	2.3744	0	34.5225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1668.0	0	SC	0	2.3725	0	34.5225	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1669.0	0	SC	0	2.3710	0	34.5229	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1670.0	0	SC	0	2.3697	0	34.5230	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1671.0	0	SC	0	2.3693	0	34.5232	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1672.0	0	SC	0	2.3689	0	34.5232	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1673.0	0	SC	0	2.3674	0	34.5235	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1674.0	0	SC	0	2.3666	0	34.5237	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1675.0	0	SC	0	2.3636	0	34.5241	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1676.0	0	SC	0	2.3625	0	34.5244	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1677.0	0	SC	0	2.3605	0	34.5249	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1678.0	0	SC	0	2.3589	0	34.5251	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1679.0	0	SC	0	2.3582	0	34.5252	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1680.0	0	SC	0	2.3573	0	34.5253	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1681.0	0	SC	0	2.3564	0	34.5255	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1682.0	0	SC	0	2.3547	0	34.5257	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1683.0	0	SC	0	2.3531	0	34.5262	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1684.0	0	SC	0	2.3525	0	34.5262	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1685.0	0	SC	0	2.3517	0	34.5264	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1686.0	0	SC	0	2.3505	0	34.5268	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1687.0	0	SC	0	2.3491	0	34.5268	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1688.0	0	SC	0	2.3479	0	34.5271	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1689.0	0	SC	0	2.3468	0	34.5272	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1690.0	0	SC	0	2.3457	0	34.5272	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1691.0	0	SC	0	2.3440	0	34.5278	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1692.0	0	SC	0	2.3431	0	34.5281	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1693.0	0	SC	0	2.3427	0	34.5282	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1694.0	0	SC	0	2.3419	0	34.5282	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1695.0	0	SC	0	2.3413	0	34.5284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1696.0	0	SC	0	2.3409	0	34.5284	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1697.0	0	SC	0	2.3394	0	34.5286	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1698.0	0	SC	0	2.3387	0	34.5287	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1699.0	0	SC	0	2.3375	0	34.5287	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1700.0	0	SC	0	2.3354	0	34.5293	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1701.0	0	SC	0	2.3333	0	34.5296	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1702.0	0	SC	0	2.3304	0	34.5302	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1703.0	0	SC	0	2.3282	0	34.5306	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1704.0	0	SC	0	2.3267	0	34.5309	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1705.0	0	SC	0	2.3260	0	34.5308	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1706.0	0	SC	0	2.3241	0	34.5314	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1707.0	0	SC	0	2.3225	0	34.5316	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1708.0	0	SC	0	2.3199	0	34.5319	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1709.0	0	SC	0	2.3183	0	34.5321	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1710.0	0	SC	0	2.3160	0	34.5326	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1711.0	0	SC	0	2.3150	0	34.5328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1712.0	0	SC	0	2.3148	0	34.5328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1713.0	0	SC	0	2.3146	0	34.5328	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1714.0	0	SC	0	2.3143	0	34.5329	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1715.0	0	SC	0	2.3139	0	34.5331	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1716.0	0	SC	0	2.3125	0	34.5332	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1717.0	0	SC	0	2.3119	0	34.5334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1718.0	0	SC	0	2.3116	0	34.5334	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1719.0	0	SC	0	2.3104	0	34.5338	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1720.0	0	SC	0	2.3085	0	34.5340	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1721.0	0	SC	0	2.3077	0	34.5343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1722.0	0	SC	0	2.3066	0	34.5343	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1723.0	0	SC	0	2.3039	0	34.5347	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1724.0	0	SC	0	2.3021	0	34.5352	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1725.0	0	SC	0	2.3012	0	34.5353	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1726.0	0	SC	0	2.2994	0	34.5355	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1727.0	0	SC	0	2.2988	0	34.5357	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1728.0	0	SC	0	2.2985	0	34.5358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1729.0	0	SC	0	2.2983	0	34.5358	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1730.0	0	SC	0	2.2976	0	34.5359	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1731.0	0	SC	0	2.2955	0	34.5364	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1732.0	0	SC	0	2.2944	0	34.5369	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1733.0	0	SC	0	2.2918	0	34.5373	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1734.0	0	SC	0	2.2899	0	34.5373	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1735.0	0	SC	0	2.2880	0	34.5376	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1736.0	0	SC	0	2.2871	0	34.5377	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1737.0	0	SC	0	2.2862	0	34.5378	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1738.0	0	SC	0	2.2855	0	34.5381	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1739.0	0	SC	0	2.2846	0	34.5385	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1740.0	0	SC	0	2.2842	0	34.5388	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1741.0	0	SC	0	2.2834	0	34.5391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1742.0	0	SC	0	2.2823	0	34.5391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1743.0	0	SC	0	2.2818	0	34.5391	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1744.0	0	SC	0	2.2800	0	34.5396	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1745.0	0	SC	0	2.2787	0	34.5398	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1746.0	0	SC	0	2.2776	0	34.5402	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1747.0	0	SC	0	2.2758	0	34.5403	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1748.0	0	SC	0	2.2733	0	34.5408	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1749.0	0	SC	0	2.2699	0	34.5414	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1750.0	0	SC	0	2.2682	0	34.5416	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1751.0	0	SC	0	2.2664	0	34.5417	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1752.0	0	SC	0	2.2655	0	34.5419	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1753.0	0	SC	0	2.2646	0	34.5421	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1754.0	0	SC	0	2.2646	0	34.5422	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1755.0	0	SC	0	2.2632	0	34.5426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1756.0	0	SC	0	2.2615	0	34.5426	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1757.0	0	SC	0	2.2596	0	34.5431	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1758.0	0	SC	0	2.2575	0	34.5433	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1759.0	0	SC	0	2.2592	0	34.5430	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1760.0	0	SC	0	2.2564	0	34.5437	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1761.0	0	SC	0	2.2558	0	34.5438	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1762.0	0	SC	0	2.2534	0	34.5442	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1763.0	0	SC	0	2.2522	0	34.5444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1764.0	0	SC	0	2.2514	0	34.5444	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1765.0	0	SC	0	2.2494	0	34.5448	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1766.0	0	SC	0	2.2468	0	34.5453	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1767.0	0	SC	0	2.2461	0	34.5454	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1768.0	0	SC	0	2.2451	0	34.5456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1769.0	0	SC	0	2.2449	0	34.5456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1770.0	0	SC	0	2.2447	0	34.5456	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1771.0	0	SC	0	2.2433	0	34.5460	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1772.0	0	SC	0	2.2426	0	34.5461	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1773.0	0	SC	0	2.2421	0	34.5462	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1774.0	0	SC	0	2.2417	0	34.5463	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1775.0	0	SC	0	2.2409	0	34.5464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1776.0	0	SC	0	2.2400	0	34.5466	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1777.0	0	SC	0	2.2400	0	34.5464	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1778.0	0	SC	0	2.2395	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1779.0	0	SC	0	2.2394	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1780.0	0	SC	0	2.2391	0	34.5467	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1781.0	0	SC	0	2.2390	0	34.5469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1782.0	0	SC	0	2.2389	0	34.5469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1783.0	0	SC	0	2.2390	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1784.0	0	SC	0	2.2389	0	34.5469	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1785.0	0	SC	0	2.2387	0	34.5468	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1786.0	0	SC	0	2.2379	0	34.5471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1787.0	0	SC	0	2.2376	0	34.5471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1788.0	0	SC	0	2.2375	0	34.5471	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1789.0	0	SC	0	2.2367	0	34.5474	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1790.0	0	SC	0	2.2359	0	34.5475	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1791.0	0	SC	0	2.2349	0	34.5476	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1792.0	0	SC	0	2.2335	0	34.5477	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1793.0	0	SC	0	2.2315	0	34.5480	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1794.0	0	SC	0	2.2301	0	34.5481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1795.0	0	SC	0	2.2299	0	34.5481	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1796.0	0	SC	0	2.2291	0	34.5483	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1797.0	0	SC	0	2.2285	0	34.5484	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1798.0	0	SC	0	2.2264	0	34.5486	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1799.0	0	SC	0	2.2240	0	34.5492	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1800.0	0	SC	0	2.2225	0	34.5494	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1801.0	0	SC	0	2.2225	0	34.5495	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1802.0	0	SC	0	2.2221	0	34.5498	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1803.0	0	SC	0	2.2212	0	34.5501	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1804.0	0	SC	0	2.2191	0	34.5504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1805.0	0	SC	0	2.2175	0	34.5504	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1806.0	0	SC	0	2.2167	0	34.5506	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1807.0	0	SC	0	2.2162	0	34.5507	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1808.0	0	SC	0	2.2161	0	34.5506	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1809.0	0	SC	0	2.2158	0	34.5508	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1810.0	0	SC	0	2.2155	0	34.5508	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1811.0	0	SC	0	2.2129	0	34.5512	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1812.0	0	SC	0	2.2107	0	34.5518	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1813.0	0	SC	0	2.2098	0	34.5521	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1814.0	0	SC	0	2.2086	0	34.5523	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1815.0	0	SC	0	2.2075	0	34.5525	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1816.0	0	SC	0	2.2066	0	34.5526	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1817.0	0	SC	0	2.2051	0	34.5528	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1818.0	0	SC	0	2.2043	0	34.5529	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1819.0	0	SC	0	2.2034	0	34.5530	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1820.0	0	SC	0	2.2016	0	34.5534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1821.0	0	SC	0	2.2003	0	34.5534	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1822.0	0	SC	0	2.2000	0	34.5535	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1823.0	0	SC	0	2.1998	0	34.5535	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1824.0	0	SC	0	2.1997	0	34.5536	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1825.0	0	SC	0	2.1977	0	34.5539	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1826.0	0	SC	0	2.1958	0	34.5542	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1827.0	0	SC	0	2.1943	0	34.5544	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1828.0	0	SC	0	2.1939	0	34.5543	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1829.0	0	SC	0	2.1930	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1830.0	0	SC	0	2.1926	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1831.0	0	SC	0	2.1923	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1832.0	0	SC	0	2.1924	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1833.0	0	SC	0	2.1920	0	34.5546	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1834.0	0	SC	0	2.1916	0	34.5548	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1835.0	0	SC	0	2.1912	0	34.5549	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1836.0	0	SC	0	2.1902	0	34.5551	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1837.0	0	SC	0	2.1895	0	34.5553	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1838.0	0	SC	0	2.1889	0	34.5555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1839.0	0	SC	0	2.1882	0	34.5555	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1840.0	0	SC	0	2.1869	0	34.5558	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1841.0	0	SC	0	2.1852	0	34.5559	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1842.0	0	SC	0	2.1847	0	34.5560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1843.0	0	SC	0	2.1843	0	34.5560	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1844.0	0	SC	0	2.1838	0	34.5561	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1845.0	0	SC	0	2.1814	0	34.5567	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1846.0	0	SC	0	2.1807	0	34.5569	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1847.0	0	SC	0	2.1794	0	34.5572	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1848.0	0	SC	0	2.1782	0	34.5573	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1849.0	0	SC	0	2.1775	0	34.5575	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1850.0	0	SC	0	2.1762	0	34.5578	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1851.0	0	SC	0	2.1733	0	34.5581	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1852.0	0	SC	0	2.1713	0	34.5585	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1853.0	0	SC	0	2.1704	0	34.5586	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1854.0	0	SC	0	2.1694	0	34.5588	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1855.0	0	SC	0	2.1681	0	34.5591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1856.0	0	SC	0	2.1674	0	34.5591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1857.0	0	SC	0	2.1670	0	34.5591	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1858.0	0	SC	0	2.1659	0	34.5593	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1859.0	0	SC	0	2.1650	0	34.5596	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1860.0	0	SC	0	2.1634	0	34.5599	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1861.0	0	SC	0	2.1627	0	34.5600	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1862.0	0	SC	0	2.1623	0	34.5600	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1863.0	0	SC	0	2.1612	0	34.5603	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1864.0	0	SC	0	2.1601	0	34.5606	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1865.0	0	SC	0	2.1589	0	34.5610	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1866.0	0	SC	0	2.1586	0	34.5612	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1867.0	0	SC	0	2.1587	0	34.5611	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1868.0	0	SC	0	2.1573	0	34.5616	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1869.0	0	SC	0	2.1567	0	34.5619	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1870.0	0	SC	0	2.1553	0	34.5628	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1871.0	0	SC	0	2.1544	0	34.5629	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1872.0	0	SC	0	2.1539	0	34.5630	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1873.0	0	SC	0	2.1535	0	34.5631	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1874.0	0	SC	0	2.1533	0	34.5632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1875.0	0	SC	0	2.1535	0	34.5631	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1876.0	0	SC	0	2.1533	0	34.5632	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1877.0	0	SC	0	2.1530	0	34.5633	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1878.0	0	SC	0	2.1516	0	34.5634	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1879.0	0	SC	0	2.1509	0	34.5635	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1880.0	0	SC	0	2.1501	0	34.5637	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1881.0	0	SC	0	2.1498	0	34.5640	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1882.0	0	SC	0	2.1487	0	34.5641	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1883.0	0	SC	0	2.1468	0	34.5645	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1884.0	0	SC	0	2.1453	0	34.5648	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1885.0	0	SC	0	2.1438	0	34.5650	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1886.0	0	SC	0	2.1424	0	34.5653	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1887.0	0	SC	0	2.1415	0	34.5655	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1888.0	0	SC	0	2.1412	0	34.5656	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1889.0	0	SC	0	2.1409	0	34.5656	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1890.0	0	SC	0	2.1403	0	34.5658	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1891.0	0	SC	0	2.1396	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1892.0	0	SC	0	2.1392	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1893.0	0	SC	0	2.1383	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1894.0	0	SC	0	2.1376	0	34.5659	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1895.0	0	SC	0	2.1373	0	34.5661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1896.0	0	SC	0	2.1372	0	34.5661	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1897.0	0	SC	0	2.1368	0	34.5662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1898.0	0	SC	0	2.1363	0	34.5662	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1899.0	0	SC	0	2.1359	0	34.5663	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1900.0	0	SC	0	2.1354	0	34.5665	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1901.0	0	SC	0	2.1340	0	34.5668	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1902.0	0	SC	0	2.1328	0	34.5670	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1903.0	0	SC	0	2.1306	0	34.5674	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1904.0	0	SC	0	2.1295	0	34.5676	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1905.0	0	SC	0	2.1287	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1906.0	0	SC	0	2.1272	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1907.0	0	SC	0	2.1262	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1908.0	0	SC	0	2.1253	0	34.5677	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1909.0	0	SC	0	2.1240	0	34.5678	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1910.0	0	SC	0	2.1237	0	34.5679	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1911.0	0	SC	0	2.1232	0	34.5679	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1912.0	0	SC	0	2.1227	0	34.5680	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1913.0	0	SC	0	2.1205	0	34.5683	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1914.0	0	SC	0	2.1174	0	34.5686	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1915.0	0	SC	0	2.1148	0	34.5690	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1916.0	0	SC	0	2.1142	0	34.5689	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1917.0	0	SC	0	2.1139	0	34.5692	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1918.0	0	SC	0	2.1133	0	34.5693	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1919.0	0	SC	0	2.1124	0	34.5694	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1920.0	0	SC	0	2.1112	0	34.5698	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1921.0	0	SC	0	2.1109	0	34.5700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1922.0	0	SC	0	2.1104	0	34.5700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1923.0	0	SC	0	2.1098	0	34.5700	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1924.0	0	SC	0	2.1093	0	34.5702	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1925.0	0	SC	0	2.1086	0	34.5703	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1926.0	0	SC	0	2.1083	0	34.5704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1927.0	0	SC	0	2.1080	0	34.5704	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1928.0	0	SC	0	2.1072	0	34.5705	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1929.0	0	SC	0	2.1063	0	34.5707	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1930.0	0	SC	0	2.1049	0	34.5710	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1931.0	0	SC	0	2.1032	0	34.5713	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1932.0	0	SC	0	2.1030	0	34.5713	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1933.0	0	SC	0	2.1028	0	34.5715	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1934.0	0	SC	0	2.1016	0	34.5719	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1935.0	0	SC	0	2.0999	0	34.5720	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1936.0	0	SC	0	2.0980	0	34.5721	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1937.0	0	SC	0	2.0961	0	34.5725	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1938.0	0	SC	0	2.0948	0	34.5728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1939.0	0	SC	0	2.0940	0	34.5728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1940.0	0	SC	0	2.0940	0	34.5728	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1941.0	0	SC	0	2.0939	0	34.5730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1942.0	0	SC	0	2.0937	0	34.5730	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1943.0	0	SC	0	2.0933	0	34.5733	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1944.0	0	SC	0	2.0929	0	34.5732	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1945.0	0	SC	0	2.0918	0	34.5737	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1946.0	0	SC	0	2.0910	0	34.5738	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1947.0	0	SC	0	2.0899	0	34.5740	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1948.0	0	SC	0	2.0891	0	34.5742	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1949.0	0	SC	0	2.0883	0	34.5743	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1950.0	0	SC	0	2.0870	0	34.5747	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1951.0	0	SC	0	2.0860	0	34.5750	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1952.0	0	SC	0	2.0825	0	34.5752	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1953.0	0	SC	0	2.0814	0	34.5754	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1954.0	0	SC	0	2.0800	0	34.5754	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1955.0	0	SC	0	2.0788	0	34.5756	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1956.0	0	SC	0	2.0788	0	34.5756	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1957.0	0	SC	0	2.0787	0	34.5757	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1958.0	0	SC	0	2.0784	0	34.5758	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1959.0	0	SC	0	2.0778	0	34.5760	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1960.0	0	SC	0	2.0764	0	34.5763	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1961.0	0	SC	0	2.0752	0	34.5765	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1962.0	0	SC	0	2.0744	0	34.5767	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1963.0	0	SC	0	2.0737	0	34.5768	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1964.0	0	SC	0	2.0731	0	34.5769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1965.0	0	SC	0	2.0723	0	34.5769	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1966.0	0	SC	0	2.0716	0	34.5768	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1967.0	0	SC	0	2.0714	0	34.5770	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1968.0	0	SC	0	2.0712	0	34.5771	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1969.0	0	SC	0	2.0701	0	34.5773	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1970.0	0	SC	0	2.0684	0	34.5777	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1971.0	0	SC	0	2.0670	0	34.5778	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1972.0	0	SC	0	2.0661	0	34.5779	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1973.0	0	SC	0	2.0653	0	34.5781	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1974.0	0	SC	0	2.0636	0	34.5787	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1975.0	0	SC	0	2.0624	0	34.5789	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1976.0	0	SC	0	2.0615	0	34.5790	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1977.0	0	SC	0	2.0607	0	34.5792	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1978.0	0	SC	0	2.0602	0	34.5793	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1979.0	0	SC	0	2.0600	0	34.5792	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1980.0	0	SC	0	2.0596	0	34.5795	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1981.0	0	SC	0	2.0591	0	34.5795	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1982.0	0	SC	0	2.0584	0	34.5795	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1983.0	0	SC	0	2.0578	0	34.5798	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1984.0	0	SC	0	2.0561	0	34.5801	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1985.0	0	SC	0	2.0545	0	34.5804	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1986.0	0	SC	0	2.0529	0	34.5807	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1987.0	0	SC	0	2.0522	0	34.5809	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1988.0	0	SC	0	2.0512	0	34.5810	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1989.0	0	SC	0	2.0504	0	34.5811	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1990.0	0	SC	0	2.0502	0	34.5812	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1991.0	0	SC	0	2.0502	0	34.5814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1992.0	0	SC	0	2.0505	0	34.5814	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1993.0	0	SC	0	2.0502	0	34.5816	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1994.0	0	SC	0	2.0506	0	34.5817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1995.0	0	SC	0	2.0497	0	34.5817	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1996.0	0	SC	0	2.0469	0	34.5820	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1997.0	0	SC	0	2.0466	0	34.5822	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1998.0	0	SC	0	2.0482	0	34.5833	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	1999.0	0	SC	0	2.0482	0	34.5834	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2000.0	0	SC	0	2.0474	0	34.5835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2001.0	0	SC	0	2.0468	0	34.5835	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2002.0	0	SC	0	2.0461	0	34.5837	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2003.0	0	SC	0	2.0453	0	34.5839	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2004.0	0	SC	0	2.0444	0	34.5841	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2005.0	0	SC	0	2.0429	0	34.5843	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2006.0	0	SC	0	2.0398	0	34.5844	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2007.0	0	SC	0	2.0382	0	34.5844	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2008.0	0	SC	0	2.0376	0	34.5847	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2009.0	0	SC	0	2.0367	0	34.5852	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2010.0	0	SC	0	2.0349	0	34.5852	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2011.0	0	SC	0	2.0339	0	34.5856	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2012.0	0	SC	0	2.0330	0	34.5857	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2013.0	0	SC	0	2.0313	0	34.5862	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2014.0	0	SC	0	2.0302	0	34.5864	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2015.0	0	SC	0	2.0292	0	34.5866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2016.0	0	SC	0	2.0292	0	34.5866	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2017.0	0	SC	0	2.0288	0	34.5867	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2018.0	0	SC	0	2.0267	0	34.5870	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2019.0	0	SC	0	2.0241	0	34.5874	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2020.0	0	SC	0	2.0233	0	34.5876	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2021.0	0	SC	0	2.0229	0	34.5877	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2022.0	0	SC	0	2.0216	0	34.5879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2023.0	0	SC	0	2.0202	0	34.5879	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2024.0	0	SC	0	2.0188	0	34.5881	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2025.0	0	SC	0	2.0179	0	34.5882	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2026.0	0	SC	0	2.0159	0	34.5886	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2027.0	0	SC	0	2.0144	0	34.5887	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2028.0	0	SC	0	2.0139	0	34.5888	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2029.0	0	SC	0	2.0131	0	34.5890	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2030.0	0	SC	0	2.0125	0	34.5891	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2031.0	0	SC	0	2.0123	0	34.5890	0
JPBN___20041080	006	C	08/08/2004	11:21	142.9717	32.0000	0	2032.0	0	SC	0	2.0118	0	34.5892	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	0.0	0	SC	0	25.58	0	35.018	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	10.0	0	SC	0	25.59	0	35.030	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	20.0	0	SC	0	25.59	0	35.030	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	30.0	0	SC	0	25.59	0	35.030	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	50.0	0	SC	0	25.56	0	35.031	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	75.0	0	SC	0	24.12	0	34.925	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	100.0	0	SC	0	19.65	0	34.840	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	125.0	0	SC	0	18.60	0	34.840	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	150.0	0	SC	0	17.89	0	34.809	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	200.0	0	SC	0	17.31	0	34.802	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	250.0	0	SC	0	17.06	0	34.796	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	300.0	0	SC	0	16.50	0	34.733	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	400.0	0	SC	0	14.79	0	34.583	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	500.0	0	SC	0	12.27	0	34.405	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	600.0	0	SC	0	9.34	0	34.179	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	700.0	0	SC	0	6.50	0	33.996	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	800.0	0	SC	0	5.35	0	34.047	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	900.0	0	SC	0	4.60	0	34.151	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1000.0	0	SC	0	4.03	0	34.239	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1200.0	0	SC	0	3.25	0	34.371	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1500.0	0	SC	0	2.64	0	34.482	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	2000.0	0	SC	0	2.05	0	34.588	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	5.0	0	SD	0	25.53	0	35.032	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	4.9	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	11.0	0	SD	0	25.53	0	35.031	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	10.6	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	24.0	0	SD	0	25.54	0	35.032	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	24.3	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	49.0	0	SD	0	25.49	0	35.026	0	4.814	0			0.00	0	1	0	0.0	0	0.00	0	49.7	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	74.0	0	SD	0	25.03	0	35.002	0	4.971	0			0.00	0	2	0	0.0	0	0.00	0	74.7	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	99.0	0	SD	0	19.85	0	34.854	0	5.307	0			0.03	0	2	0	0.0	0	0.01	0	100.2	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	124.0	0	SD	0	18.75	0	34.835	0	5.060	0			0.10	0	3	0	0.8	0	0.10	0	124.9	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	149.0	0	SD	0	18.06	0	34.812	0					0.32	0	3	0	2.9	0	0.03	0	150.4	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	199.0	0	SD	0	17.31	0	34.778	0	4.881	0			0.30	0	4	0	4.4	0	0.01	0	200.9	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	250.0	0	SD	0	17.04	0	34.791	0	5.016	0			0.31	0	4	0	4.3	0	0.01	0	251.7	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	300.0	0	SD	0	16.64	0	34.749	0	4.881	0			0.36	0	5	0	5.6	0	0.00	0	302.6	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	400.0	0	SD	0	15.03	0	34.603	0	4.456	0			0.67	0	11	0	9.9	0	0.00	0	403.6	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	501.0	0	SD	0	12.31	0	34.413	0	4.344	0			1.08	0	21	0	15.7	0	0.00	0	504.8	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	601.0	0	SD	0	8.85	0	34.141	0	4.165	0			1.54	0	35	0	21.7	0	0.00	0	606.1	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	701.0	0	SD	0	6.40	0	33.994	0	3.672	0			2.05	0	55	0	28.1	0	0.00	0	707.1	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	800.0	0	SD	0	5.03	0	34.033	0	2.553	0			2.56	0	79	0	35.1	0	0.00	0	807.5	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	901.0	0	SD	0	4.54	0	34.161	0	1.635	0			2.86	0	98	0	39.3	0	0.00	0	909.4	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1002.0	0	SD	0	3.98	0	34.249	0	1.187	0			3.01	0	114	0	41.7	0	0.00	0	1011.0	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1249.0	0	SD	0	3.11	0	34.397	0	1.030	0			3.12	0	139	0	43.5	0	0.00	0	1261.9	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1500.0	0	SD	0	2.65	0	34.488	0	1.142	0			3.10	0	150	0	43.6	0	0.00	0	1515.5	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1750.0	0	SD	0	2.25	0	34.549	0	1.388	0			3.04	0	159	0	42.9	0	0.00	0	1769.6	0
JPBN___20041081	001	B	11/06/2004	21:38	143.9833	30.9833	0	1998.0	0	SD	0	2.05	0	34.588	0	1.881	0			2.94	0	158	0	41.8	0	0.00	0	2021.4	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2.0	0	SC	0	25.5737	0	35.0175	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	3.0	0	SC	0	25.5751	0	35.0282	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	4.0	0	SC	0	25.5764	0	35.0287	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	5.0	0	SC	0	25.5834	0	35.0301	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	6.0	0	SC	0	25.5853	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	7.0	0	SC	0	25.5780	0	35.0301	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	8.0	0	SC	0	25.5825	0	35.0307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	9.0	0	SC	0	25.5870	0	35.0308	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	10.0	0	SC	0	25.5893	0	35.0305	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	11.0	0	SC	0	25.5893	0	35.0307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	12.0	0	SC	0	25.5892	0	35.0306	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	13.0	0	SC	0	25.5890	0	35.0307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	14.0	0	SC	0	25.5898	0	35.0307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	15.0	0	SC	0	25.5892	0	35.0308	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	16.0	0	SC	0	25.5893	0	35.0309	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	17.0	0	SC	0	25.5896	0	35.0309	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	18.0	0	SC	0	25.5887	0	35.0307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	19.0	0	SC	0	25.5878	0	35.0305	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	20.0	0	SC	0	25.5871	0	35.0304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	21.0	0	SC	0	25.5872	0	35.0304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	22.0	0	SC	0	25.5870	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	23.0	0	SC	0	25.5869	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	24.0	0	SC	0	25.5868	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	25.0	0	SC	0	25.5867	0	35.0304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	26.0	0	SC	0	25.5869	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	27.0	0	SC	0	25.5864	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	28.0	0	SC	0	25.5863	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	29.0	0	SC	0	25.5862	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	30.0	0	SC	0	25.5871	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	31.0	0	SC	0	25.5871	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	32.0	0	SC	0	25.5873	0	35.0305	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	33.0	0	SC	0	25.5865	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	34.0	0	SC	0	25.5859	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	35.0	0	SC	0	25.5858	0	35.0304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	36.0	0	SC	0	25.5858	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	37.0	0	SC	0	25.5844	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	38.0	0	SC	0	25.5841	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	39.0	0	SC	0	25.5849	0	35.0304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	40.0	0	SC	0	25.5833	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	41.0	0	SC	0	25.5796	0	35.0301	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	42.0	0	SC	0	25.5801	0	35.0301	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	43.0	0	SC	0	25.5793	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	44.0	0	SC	0	25.5806	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	45.0	0	SC	0	25.5790	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	46.0	0	SC	0	25.5744	0	35.0302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	47.0	0	SC	0	25.5737	0	35.0304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	48.0	0	SC	0	25.5529	0	35.0313	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	49.0	0	SC	0	25.5555	0	35.0313	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	50.0	0	SC	0	25.5598	0	35.0311	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	51.0	0	SC	0	25.5545	0	35.0313	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	52.0	0	SC	0	25.5478	0	35.0317	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	53.0	0	SC	0	25.5215	0	35.0331	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	54.0	0	SC	0	25.5208	0	35.0334	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	55.0	0	SC	0	25.5106	0	35.0339	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	56.0	0	SC	0	25.5035	0	35.0347	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	57.0	0	SC	0	25.4837	0	35.0368	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	58.0	0	SC	0	25.4814	0	35.0372	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	59.0	0	SC	0	25.4722	0	35.0390	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	60.0	0	SC	0	25.4586	0	35.0414	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	61.0	0	SC	0	25.4507	0	35.0429	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	62.0	0	SC	0	25.4472	0	35.0439	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	63.0	0	SC	0	25.4451	0	35.0441	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	64.0	0	SC	0	25.4441	0	35.0438	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	65.0	0	SC	0	25.4432	0	35.0437	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	66.0	0	SC	0	25.4416	0	35.0435	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	67.0	0	SC	0	25.4402	0	35.0436	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	68.0	0	SC	0	25.4158	0	35.0393	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	69.0	0	SC	0	25.3390	0	35.0311	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	70.0	0	SC	0	25.2775	0	35.0210	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	71.0	0	SC	0	25.2230	0	35.0134	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	72.0	0	SC	0	25.1593	0	35.0058	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	73.0	0	SC	0	25.1128	0	35.0005	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	74.0	0	SC	0	25.0261	0	34.9900	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	75.0	0	SC	0	24.4758	0	34.9490	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	76.0	0	SC	0	23.7643	0	34.9104	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	77.0	0	SC	0	22.9886	0	34.8874	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	78.0	0	SC	0	22.3185	0	34.8656	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	79.0	0	SC	0	21.7478	0	34.8442	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	80.0	0	SC	0	21.5687	0	34.8387	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	81.0	0	SC	0	21.4323	0	34.8365	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	82.0	0	SC	0	21.3690	0	34.8385	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	83.0	0	SC	0	21.2919	0	34.8427	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	84.0	0	SC	0	21.1633	0	34.8472	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	85.0	0	SC	0	20.9487	0	34.8476	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	86.0	0	SC	0	20.8017	0	34.8459	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	87.0	0	SC	0	20.7544	0	34.8459	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	88.0	0	SC	0	20.7311	0	34.8472	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	89.0	0	SC	0	20.7087	0	34.8504	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	90.0	0	SC	0	20.5413	0	34.8519	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	91.0	0	SC	0	20.3670	0	34.8564	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	92.0	0	SC	0	20.3108	0	34.8599	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	93.0	0	SC	0	20.2619	0	34.8594	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	94.0	0	SC	0	20.2104	0	34.8568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	95.0	0	SC	0	20.1112	0	34.8544	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	96.0	0	SC	0	20.0089	0	34.8537	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	97.0	0	SC	0	19.9295	0	34.8486	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	98.0	0	SC	0	19.8513	0	34.8427	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	99.0	0	SC	0	19.8110	0	34.8379	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	100.0	0	SC	0	19.7133	0	34.8318	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	101.0	0	SC	0	19.6339	0	34.8426	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	102.0	0	SC	0	19.5429	0	34.8507	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	103.0	0	SC	0	19.4541	0	34.8454	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	104.0	0	SC	0	19.3876	0	34.8386	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	105.0	0	SC	0	19.3393	0	34.8365	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	106.0	0	SC	0	19.3131	0	34.8362	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	107.0	0	SC	0	19.2887	0	34.8375	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	108.0	0	SC	0	19.2296	0	34.8372	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	109.0	0	SC	0	19.1988	0	34.8429	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	110.0	0	SC	0	19.2107	0	34.8534	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	111.0	0	SC	0	19.1921	0	34.8566	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	112.0	0	SC	0	19.1338	0	34.8554	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	113.0	0	SC	0	19.0854	0	34.8543	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	114.0	0	SC	0	19.0174	0	34.8512	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	115.0	0	SC	0	18.9654	0	34.8523	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	116.0	0	SC	0	18.9307	0	34.8527	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	117.0	0	SC	0	18.9145	0	34.8531	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	118.0	0	SC	0	18.8925	0	34.8528	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	119.0	0	SC	0	18.8392	0	34.8503	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	120.0	0	SC	0	18.7155	0	34.8409	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	121.0	0	SC	0	18.6745	0	34.8408	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	122.0	0	SC	0	18.6752	0	34.8411	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	123.0	0	SC	0	18.6766	0	34.8422	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	124.0	0	SC	0	18.6690	0	34.8432	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	125.0	0	SC	0	18.6375	0	34.8417	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	126.0	0	SC	0	18.6059	0	34.8400	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	127.0	0	SC	0	18.5776	0	34.8354	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	128.0	0	SC	0	18.5316	0	34.8316	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	129.0	0	SC	0	18.4898	0	34.8297	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	130.0	0	SC	0	18.4559	0	34.8297	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	131.0	0	SC	0	18.4378	0	34.8297	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	132.0	0	SC	0	18.4078	0	34.8279	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	133.0	0	SC	0	18.3709	0	34.8270	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	134.0	0	SC	0	18.3375	0	34.8258	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	135.0	0	SC	0	18.3081	0	34.8244	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	136.0	0	SC	0	18.2655	0	34.8221	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	137.0	0	SC	0	18.2458	0	34.8209	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	138.0	0	SC	0	18.2289	0	34.8202	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	139.0	0	SC	0	18.1986	0	34.8195	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	140.0	0	SC	0	18.1711	0	34.8183	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	141.0	0	SC	0	18.1024	0	34.8156	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	142.0	0	SC	0	18.0708	0	34.8149	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	143.0	0	SC	0	18.0582	0	34.8141	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	144.0	0	SC	0	18.0415	0	34.8134	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	145.0	0	SC	0	18.0375	0	34.8136	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	146.0	0	SC	0	18.0289	0	34.8132	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	147.0	0	SC	0	18.0134	0	34.8130	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	148.0	0	SC	0	17.9833	0	34.8122	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	149.0	0	SC	0	17.9572	0	34.8112	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	150.0	0	SC	0	17.9241	0	34.8102	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	151.0	0	SC	0	17.8989	0	34.8093	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	152.0	0	SC	0	17.8875	0	34.8087	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	153.0	0	SC	0	17.8727	0	34.8075	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	154.0	0	SC	0	17.8506	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	155.0	0	SC	0	17.8104	0	34.8028	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	156.0	0	SC	0	17.7747	0	34.8011	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	157.0	0	SC	0	17.7484	0	34.8000	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	158.0	0	SC	0	17.7236	0	34.7986	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	159.0	0	SC	0	17.6935	0	34.7962	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	160.0	0	SC	0	17.6477	0	34.7929	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	161.0	0	SC	0	17.6400	0	34.7926	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	162.0	0	SC	0	17.6343	0	34.7924	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	163.0	0	SC	0	17.6249	0	34.7921	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	164.0	0	SC	0	17.6060	0	34.7934	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	165.0	0	SC	0	17.5988	0	34.7945	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	166.0	0	SC	0	17.5971	0	34.7945	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	167.0	0	SC	0	17.5867	0	34.7952	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	168.0	0	SC	0	17.5779	0	34.7946	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	169.0	0	SC	0	17.5704	0	34.7948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	170.0	0	SC	0	17.5462	0	34.7956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	171.0	0	SC	0	17.5322	0	34.7952	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	172.0	0	SC	0	17.5310	0	34.7963	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	173.0	0	SC	0	17.5226	0	34.7959	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	174.0	0	SC	0	17.5059	0	34.7944	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	175.0	0	SC	0	17.5018	0	34.7938	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	176.0	0	SC	0	17.4954	0	34.7926	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	177.0	0	SC	0	17.4918	0	34.7926	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	178.0	0	SC	0	17.4833	0	34.7920	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	179.0	0	SC	0	17.4765	0	34.7937	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	180.0	0	SC	0	17.4655	0	34.7929	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	181.0	0	SC	0	17.4580	0	34.7922	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	182.0	0	SC	0	17.4545	0	34.7923	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	183.0	0	SC	0	17.4521	0	34.7923	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	184.0	0	SC	0	17.4461	0	34.7932	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	185.0	0	SC	0	17.4260	0	34.7936	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	186.0	0	SC	0	17.4093	0	34.7936	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	187.0	0	SC	0	17.4034	0	34.7936	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	188.0	0	SC	0	17.4007	0	34.7935	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	189.0	0	SC	0	17.3924	0	34.7949	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	190.0	0	SC	0	17.3803	0	34.7948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	191.0	0	SC	0	17.3746	0	34.7944	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	192.0	0	SC	0	17.3715	0	34.7942	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	193.0	0	SC	0	17.3687	0	34.7942	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	194.0	0	SC	0	17.3673	0	34.7946	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	195.0	0	SC	0	17.3630	0	34.7948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	196.0	0	SC	0	17.3569	0	34.7944	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	197.0	0	SC	0	17.3485	0	34.7942	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	198.0	0	SC	0	17.3415	0	34.7954	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	199.0	0	SC	0	17.3302	0	34.7986	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	200.0	0	SC	0	17.3253	0	34.8007	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	201.0	0	SC	0	17.3141	0	34.8013	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	202.0	0	SC	0	17.3096	0	34.8016	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	203.0	0	SC	0	17.3030	0	34.8024	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	204.0	0	SC	0	17.2967	0	34.8030	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	205.0	0	SC	0	17.2931	0	34.8030	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	206.0	0	SC	0	17.2912	0	34.8031	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	207.0	0	SC	0	17.2832	0	34.8025	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	208.0	0	SC	0	17.2755	0	34.8024	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	209.0	0	SC	0	17.2709	0	34.8021	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	210.0	0	SC	0	17.2636	0	34.8019	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	211.0	0	SC	0	17.2595	0	34.8020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	212.0	0	SC	0	17.2564	0	34.8016	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	213.0	0	SC	0	17.2540	0	34.8015	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	214.0	0	SC	0	17.2510	0	34.8016	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	215.0	0	SC	0	17.2481	0	34.8016	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	216.0	0	SC	0	17.2455	0	34.8020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	217.0	0	SC	0	17.2439	0	34.8026	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	218.0	0	SC	0	17.2420	0	34.8036	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	219.0	0	SC	0	17.2410	0	34.8045	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	220.0	0	SC	0	17.2318	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	221.0	0	SC	0	17.2231	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	222.0	0	SC	0	17.2117	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	223.0	0	SC	0	17.2044	0	34.8056	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	224.0	0	SC	0	17.1988	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	225.0	0	SC	0	17.1958	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	226.0	0	SC	0	17.1953	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	227.0	0	SC	0	17.1919	0	34.8054	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	228.0	0	SC	0	17.1878	0	34.8055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	229.0	0	SC	0	17.1869	0	34.8052	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	230.0	0	SC	0	17.1858	0	34.8052	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	231.0	0	SC	0	17.1812	0	34.8053	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	232.0	0	SC	0	17.1781	0	34.8051	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	233.0	0	SC	0	17.1730	0	34.8049	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	234.0	0	SC	0	17.1714	0	34.8049	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	235.0	0	SC	0	17.1702	0	34.8049	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	236.0	0	SC	0	17.1675	0	34.8048	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	237.0	0	SC	0	17.1631	0	34.8044	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	238.0	0	SC	0	17.1607	0	34.8043	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	239.0	0	SC	0	17.1558	0	34.8041	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	240.0	0	SC	0	17.1532	0	34.8040	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	241.0	0	SC	0	17.1439	0	34.8034	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	242.0	0	SC	0	17.1418	0	34.8031	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	243.0	0	SC	0	17.1408	0	34.8028	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	244.0	0	SC	0	17.1375	0	34.8025	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	245.0	0	SC	0	17.1243	0	34.8006	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	246.0	0	SC	0	17.1184	0	34.7999	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	247.0	0	SC	0	17.1143	0	34.7993	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	248.0	0	SC	0	17.1099	0	34.7994	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	249.0	0	SC	0	17.1067	0	34.7993	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	250.0	0	SC	0	17.0848	0	34.7967	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	251.0	0	SC	0	17.0705	0	34.7958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	252.0	0	SC	0	17.0677	0	34.7956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	253.0	0	SC	0	17.0651	0	34.7954	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	254.0	0	SC	0	17.0565	0	34.7942	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	255.0	0	SC	0	17.0480	0	34.7931	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	256.0	0	SC	0	17.0397	0	34.7918	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	257.0	0	SC	0	17.0362	0	34.7915	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	258.0	0	SC	0	17.0311	0	34.7905	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	259.0	0	SC	0	16.9963	0	34.7860	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	260.0	0	SC	0	16.9744	0	34.7836	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	261.0	0	SC	0	16.9697	0	34.7829	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	262.0	0	SC	0	16.9658	0	34.7824	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	263.0	0	SC	0	16.9603	0	34.7814	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	264.0	0	SC	0	16.9436	0	34.7792	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	265.0	0	SC	0	16.9221	0	34.7768	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	266.0	0	SC	0	16.9117	0	34.7757	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	267.0	0	SC	0	16.9064	0	34.7751	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	268.0	0	SC	0	16.8922	0	34.7730	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	269.0	0	SC	0	16.8789	0	34.7716	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	270.0	0	SC	0	16.8598	0	34.7693	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	271.0	0	SC	0	16.8369	0	34.7674	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	272.0	0	SC	0	16.8094	0	34.7650	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	273.0	0	SC	0	16.7948	0	34.7635	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	274.0	0	SC	0	16.7823	0	34.7625	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	275.0	0	SC	0	16.7680	0	34.7613	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	276.0	0	SC	0	16.7571	0	34.7605	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	277.0	0	SC	0	16.7542	0	34.7603	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	278.0	0	SC	0	16.7497	0	34.7601	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	279.0	0	SC	0	16.7455	0	34.7596	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	280.0	0	SC	0	16.7423	0	34.7592	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	281.0	0	SC	0	16.7386	0	34.7588	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	282.0	0	SC	0	16.7339	0	34.7585	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	283.0	0	SC	0	16.7287	0	34.7583	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	284.0	0	SC	0	16.7249	0	34.7581	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	285.0	0	SC	0	16.7177	0	34.7573	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	286.0	0	SC	0	16.7108	0	34.7567	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	287.0	0	SC	0	16.7039	0	34.7558	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	288.0	0	SC	0	16.6873	0	34.7539	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	289.0	0	SC	0	16.6660	0	34.7518	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	290.0	0	SC	0	16.6524	0	34.7505	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	291.0	0	SC	0	16.6457	0	34.7495	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	292.0	0	SC	0	16.6290	0	34.7468	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	293.0	0	SC	0	16.6098	0	34.7453	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	294.0	0	SC	0	16.6067	0	34.7453	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	295.0	0	SC	0	16.6039	0	34.7451	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	296.0	0	SC	0	16.5952	0	34.7440	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	297.0	0	SC	0	16.5783	0	34.7421	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	298.0	0	SC	0	16.5621	0	34.7403	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	299.0	0	SC	0	16.5546	0	34.7396	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	300.0	0	SC	0	16.5502	0	34.7391	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	301.0	0	SC	0	16.5427	0	34.7382	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	302.0	0	SC	0	16.5132	0	34.7344	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	303.0	0	SC	0	16.4634	0	34.7289	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	304.0	0	SC	0	16.4323	0	34.7256	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	305.0	0	SC	0	16.4145	0	34.7236	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	306.0	0	SC	0	16.4061	0	34.7229	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	307.0	0	SC	0	16.4038	0	34.7229	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	308.0	0	SC	0	16.4039	0	34.7231	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	309.0	0	SC	0	16.4038	0	34.7231	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	310.0	0	SC	0	16.4036	0	34.7231	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	311.0	0	SC	0	16.4038	0	34.7232	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	312.0	0	SC	0	16.3996	0	34.7229	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	313.0	0	SC	0	16.3928	0	34.7222	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	314.0	0	SC	0	16.3860	0	34.7215	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	315.0	0	SC	0	16.3724	0	34.7200	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	316.0	0	SC	0	16.3612	0	34.7188	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	317.0	0	SC	0	16.3332	0	34.7154	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	318.0	0	SC	0	16.3093	0	34.7132	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	319.0	0	SC	0	16.2807	0	34.7100	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	320.0	0	SC	0	16.2672	0	34.7087	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	321.0	0	SC	0	16.2575	0	34.7078	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	322.0	0	SC	0	16.2492	0	34.7070	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	323.0	0	SC	0	16.2423	0	34.7065	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	324.0	0	SC	0	16.2354	0	34.7057	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	325.0	0	SC	0	16.1919	0	34.7007	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	326.0	0	SC	0	16.1545	0	34.6980	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	327.0	0	SC	0	16.1457	0	34.6971	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	328.0	0	SC	0	16.1432	0	34.6969	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	329.0	0	SC	0	16.1410	0	34.6968	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	330.0	0	SC	0	16.1394	0	34.6967	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	331.0	0	SC	0	16.1382	0	34.6967	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	332.0	0	SC	0	16.1362	0	34.6965	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	333.0	0	SC	0	16.1279	0	34.6958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	334.0	0	SC	0	16.0942	0	34.6928	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	335.0	0	SC	0	16.0874	0	34.6927	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	336.0	0	SC	0	16.0789	0	34.6917	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	337.0	0	SC	0	16.0689	0	34.6907	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	338.0	0	SC	0	16.0568	0	34.6895	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	339.0	0	SC	0	16.0201	0	34.6862	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	340.0	0	SC	0	16.0057	0	34.6850	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	341.0	0	SC	0	16.0016	0	34.6843	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	342.0	0	SC	0	15.9796	0	34.6823	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	343.0	0	SC	0	15.9617	0	34.6804	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	344.0	0	SC	0	15.9331	0	34.6772	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	345.0	0	SC	0	15.9090	0	34.6749	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	346.0	0	SC	0	15.8939	0	34.6736	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	347.0	0	SC	0	15.8725	0	34.6723	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	348.0	0	SC	0	15.8600	0	34.6711	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	349.0	0	SC	0	15.8533	0	34.6709	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	350.0	0	SC	0	15.8442	0	34.6703	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	351.0	0	SC	0	15.8318	0	34.6691	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	352.0	0	SC	0	15.8217	0	34.6684	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	353.0	0	SC	0	15.8082	0	34.6671	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	354.0	0	SC	0	15.7914	0	34.6655	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	355.0	0	SC	0	15.7743	0	34.6635	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	356.0	0	SC	0	15.7584	0	34.6614	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	357.0	0	SC	0	15.7408	0	34.6604	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	358.0	0	SC	0	15.7167	0	34.6590	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	359.0	0	SC	0	15.6970	0	34.6569	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	360.0	0	SC	0	15.6859	0	34.6560	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	361.0	0	SC	0	15.6750	0	34.6545	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	362.0	0	SC	0	15.6605	0	34.6529	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	363.0	0	SC	0	15.6532	0	34.6530	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	364.0	0	SC	0	15.6414	0	34.6534	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	365.0	0	SC	0	15.6268	0	34.6532	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	366.0	0	SC	0	15.6119	0	34.6517	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	367.0	0	SC	0	15.5756	0	34.6490	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	368.0	0	SC	0	15.5347	0	34.6459	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	369.0	0	SC	0	15.4974	0	34.6429	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	370.0	0	SC	0	15.4589	0	34.6400	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	371.0	0	SC	0	15.4453	0	34.6388	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	372.0	0	SC	0	15.4161	0	34.6358	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	373.0	0	SC	0	15.3753	0	34.6316	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	374.0	0	SC	0	15.3520	0	34.6272	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	375.0	0	SC	0	15.3333	0	34.6250	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	376.0	0	SC	0	15.3107	0	34.6241	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	377.0	0	SC	0	15.3059	0	34.6238	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	378.0	0	SC	0	15.2880	0	34.6226	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	379.0	0	SC	0	15.2767	0	34.6214	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	380.0	0	SC	0	15.2727	0	34.6214	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	381.0	0	SC	0	15.2645	0	34.6211	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	382.0	0	SC	0	15.2475	0	34.6192	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	383.0	0	SC	0	15.2192	0	34.6181	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	384.0	0	SC	0	15.1801	0	34.6140	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	385.0	0	SC	0	15.1515	0	34.6116	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	386.0	0	SC	0	15.1250	0	34.6092	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	387.0	0	SC	0	15.1171	0	34.6087	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	388.0	0	SC	0	15.1030	0	34.6070	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	389.0	0	SC	0	15.0584	0	34.6044	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	390.0	0	SC	0	15.0423	0	34.6026	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	391.0	0	SC	0	14.9953	0	34.5983	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	392.0	0	SC	0	14.9759	0	34.5971	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	393.0	0	SC	0	14.9612	0	34.5957	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	394.0	0	SC	0	14.9507	0	34.5949	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	395.0	0	SC	0	14.9327	0	34.5932	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	396.0	0	SC	0	14.8977	0	34.5908	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	397.0	0	SC	0	14.8856	0	34.5906	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	398.0	0	SC	0	14.8726	0	34.5896	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	399.0	0	SC	0	14.8519	0	34.5876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	400.0	0	SC	0	14.8371	0	34.5861	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	401.0	0	SC	0	14.8152	0	34.5843	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	402.0	0	SC	0	14.7988	0	34.5833	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	403.0	0	SC	0	14.7925	0	34.5833	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	404.0	0	SC	0	14.7892	0	34.5834	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	405.0	0	SC	0	14.7769	0	34.5825	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	406.0	0	SC	0	14.7498	0	34.5800	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	407.0	0	SC	0	14.7312	0	34.5787	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	408.0	0	SC	0	14.7228	0	34.5781	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	409.0	0	SC	0	14.7165	0	34.5778	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	410.0	0	SC	0	14.7087	0	34.5775	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	411.0	0	SC	0	14.7069	0	34.5774	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	412.0	0	SC	0	14.7010	0	34.5774	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	413.0	0	SC	0	14.6848	0	34.5763	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	414.0	0	SC	0	14.6662	0	34.5750	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	415.0	0	SC	0	14.6519	0	34.5741	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	416.0	0	SC	0	14.6384	0	34.5730	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	417.0	0	SC	0	14.6256	0	34.5727	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	418.0	0	SC	0	14.6208	0	34.5725	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	419.0	0	SC	0	14.6185	0	34.5722	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	420.0	0	SC	0	14.6023	0	34.5705	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	421.0	0	SC	0	14.5576	0	34.5668	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	422.0	0	SC	0	14.5024	0	34.5623	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	423.0	0	SC	0	14.4700	0	34.5599	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	424.0	0	SC	0	14.4505	0	34.5586	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	425.0	0	SC	0	14.4488	0	34.5599	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	426.0	0	SC	0	14.4365	0	34.5596	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	427.0	0	SC	0	14.4166	0	34.5583	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	428.0	0	SC	0	14.4097	0	34.5578	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	429.0	0	SC	0	14.3861	0	34.5554	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	430.0	0	SC	0	14.3522	0	34.5543	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	431.0	0	SC	0	14.2900	0	34.5504	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	432.0	0	SC	0	14.2468	0	34.5479	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	433.0	0	SC	0	14.2339	0	34.5471	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	434.0	0	SC	0	14.2291	0	34.5468	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	435.0	0	SC	0	14.2257	0	34.5467	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	436.0	0	SC	0	14.2221	0	34.5465	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	437.0	0	SC	0	14.2127	0	34.5456	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	438.0	0	SC	0	14.1933	0	34.5443	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	439.0	0	SC	0	14.1651	0	34.5424	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	440.0	0	SC	0	14.1122	0	34.5379	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	441.0	0	SC	0	14.0665	0	34.5347	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	442.0	0	SC	0	14.0243	0	34.5317	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	443.0	0	SC	0	13.9980	0	34.5299	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	444.0	0	SC	0	13.9730	0	34.5283	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	445.0	0	SC	0	13.9582	0	34.5275	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	446.0	0	SC	0	13.9454	0	34.5266	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	447.0	0	SC	0	13.9364	0	34.5261	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	448.0	0	SC	0	13.9130	0	34.5240	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	449.0	0	SC	0	13.8897	0	34.5225	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	450.0	0	SC	0	13.8686	0	34.5210	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	451.0	0	SC	0	13.8176	0	34.5169	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	452.0	0	SC	0	13.7238	0	34.5092	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	453.0	0	SC	0	13.6653	0	34.5054	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	454.0	0	SC	0	13.6517	0	34.5047	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	455.0	0	SC	0	13.6082	0	34.5009	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	456.0	0	SC	0	13.5476	0	34.4966	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	457.0	0	SC	0	13.5006	0	34.4936	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	458.0	0	SC	0	13.4567	0	34.4905	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	459.0	0	SC	0	13.4208	0	34.4879	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	460.0	0	SC	0	13.4006	0	34.4868	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	461.0	0	SC	0	13.3839	0	34.4854	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	462.0	0	SC	0	13.3343	0	34.4821	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	463.0	0	SC	0	13.3052	0	34.4799	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	464.0	0	SC	0	13.2933	0	34.4795	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	465.0	0	SC	0	13.2811	0	34.4784	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	466.0	0	SC	0	13.2662	0	34.4775	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	467.0	0	SC	0	13.2444	0	34.4761	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	468.0	0	SC	0	13.1951	0	34.4729	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	469.0	0	SC	0	13.1658	0	34.4709	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	470.0	0	SC	0	13.1505	0	34.4703	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	471.0	0	SC	0	13.1358	0	34.4692	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	472.0	0	SC	0	13.1155	0	34.4682	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	473.0	0	SC	0	13.0952	0	34.4662	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	474.0	0	SC	0	13.0548	0	34.4632	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	475.0	0	SC	0	13.0440	0	34.4626	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	476.0	0	SC	0	13.0361	0	34.4622	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	477.0	0	SC	0	13.0209	0	34.4611	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	478.0	0	SC	0	13.0010	0	34.4600	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	479.0	0	SC	0	12.9905	0	34.4594	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	480.0	0	SC	0	12.9727	0	34.4578	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	481.0	0	SC	0	12.9221	0	34.4535	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	482.0	0	SC	0	12.8653	0	34.4495	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	483.0	0	SC	0	12.8100	0	34.4452	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	484.0	0	SC	0	12.7756	0	34.4429	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	485.0	0	SC	0	12.7506	0	34.4411	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	486.0	0	SC	0	12.7293	0	34.4402	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	487.0	0	SC	0	12.7228	0	34.4400	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	488.0	0	SC	0	12.7025	0	34.4381	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	489.0	0	SC	0	12.6234	0	34.4322	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	490.0	0	SC	0	12.5983	0	34.4307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	491.0	0	SC	0	12.5802	0	34.4295	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	492.0	0	SC	0	12.5639	0	34.4284	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	493.0	0	SC	0	12.5252	0	34.4254	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	494.0	0	SC	0	12.4935	0	34.4232	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	495.0	0	SC	0	12.4857	0	34.4228	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	496.0	0	SC	0	12.4602	0	34.4198	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	497.0	0	SC	0	12.3969	0	34.4139	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	498.0	0	SC	0	12.3398	0	34.4092	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	499.0	0	SC	0	12.3146	0	34.4069	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	500.0	0	SC	0	12.2964	0	34.4065	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	501.0	0	SC	0	12.2891	0	34.4061	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	502.0	0	SC	0	12.2836	0	34.4059	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	503.0	0	SC	0	12.2817	0	34.4057	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	504.0	0	SC	0	12.2754	0	34.4054	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	505.0	0	SC	0	12.2668	0	34.4048	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	506.0	0	SC	0	12.2535	0	34.4039	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	507.0	0	SC	0	12.2374	0	34.4028	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	508.0	0	SC	0	12.1878	0	34.3977	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	509.0	0	SC	0	12.1431	0	34.3945	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	510.0	0	SC	0	12.1104	0	34.3920	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	511.0	0	SC	0	12.0891	0	34.3904	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	512.0	0	SC	0	12.0629	0	34.3892	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	513.0	0	SC	0	12.0279	0	34.3885	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	514.0	0	SC	0	12.0207	0	34.3880	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	515.0	0	SC	0	11.9932	0	34.3853	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	516.0	0	SC	0	11.9619	0	34.3846	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	517.0	0	SC	0	11.9596	0	34.3849	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	518.0	0	SC	0	11.9588	0	34.3850	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	519.0	0	SC	0	11.9580	0	34.3852	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	520.0	0	SC	0	11.9582	0	34.3855	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	521.0	0	SC	0	11.9511	0	34.3846	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	522.0	0	SC	0	11.8914	0	34.3812	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	523.0	0	SC	0	11.8499	0	34.3790	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	524.0	0	SC	0	11.8285	0	34.3773	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	525.0	0	SC	0	11.8128	0	34.3763	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	526.0	0	SC	0	11.8066	0	34.3760	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	527.0	0	SC	0	11.7995	0	34.3755	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	528.0	0	SC	0	11.7896	0	34.3748	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	529.0	0	SC	0	11.7614	0	34.3723	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	530.0	0	SC	0	11.7262	0	34.3695	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	531.0	0	SC	0	11.7126	0	34.3678	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	532.0	0	SC	0	11.6963	0	34.3665	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	533.0	0	SC	0	11.6505	0	34.3629	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	534.0	0	SC	0	11.6151	0	34.3608	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	535.0	0	SC	0	11.6077	0	34.3611	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	536.0	0	SC	0	11.5930	0	34.3598	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	537.0	0	SC	0	11.5677	0	34.3577	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	538.0	0	SC	0	11.5452	0	34.3559	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	539.0	0	SC	0	11.5126	0	34.3532	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	540.0	0	SC	0	11.4854	0	34.3513	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	541.0	0	SC	0	11.4749	0	34.3504	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	542.0	0	SC	0	11.4688	0	34.3501	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	543.0	0	SC	0	11.4649	0	34.3502	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	544.0	0	SC	0	11.4599	0	34.3496	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	545.0	0	SC	0	11.4214	0	34.3457	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	546.0	0	SC	0	11.3719	0	34.3412	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	547.0	0	SC	0	11.2821	0	34.3325	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	548.0	0	SC	0	11.2315	0	34.3298	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	549.0	0	SC	0	11.2114	0	34.3294	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	550.0	0	SC	0	11.1975	0	34.3288	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	551.0	0	SC	0	11.1825	0	34.3282	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	552.0	0	SC	0	11.1746	0	34.3278	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	553.0	0	SC	0	11.1511	0	34.3260	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	554.0	0	SC	0	11.1444	0	34.3258	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	555.0	0	SC	0	11.1377	0	34.3255	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	556.0	0	SC	0	11.1049	0	34.3230	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	557.0	0	SC	0	11.0718	0	34.3204	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	558.0	0	SC	0	11.0278	0	34.3160	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	559.0	0	SC	0	10.9781	0	34.3111	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	560.0	0	SC	0	10.9195	0	34.3054	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	561.0	0	SC	0	10.8911	0	34.3031	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	562.0	0	SC	0	10.8796	0	34.3023	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	563.0	0	SC	0	10.8402	0	34.3001	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	564.0	0	SC	0	10.7881	0	34.2956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	565.0	0	SC	0	10.7384	0	34.2926	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	566.0	0	SC	0	10.7155	0	34.2904	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	567.0	0	SC	0	10.7016	0	34.2894	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	568.0	0	SC	0	10.6980	0	34.2894	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	569.0	0	SC	0	10.6916	0	34.2894	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	570.0	0	SC	0	10.6727	0	34.2892	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	571.0	0	SC	0	10.6512	0	34.2888	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	572.0	0	SC	0	10.6114	0	34.2863	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	573.0	0	SC	0	10.5755	0	34.2845	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	574.0	0	SC	0	10.5624	0	34.2826	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	575.0	0	SC	0	10.5371	0	34.2798	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	576.0	0	SC	0	10.5031	0	34.2765	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	577.0	0	SC	0	10.4690	0	34.2725	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	578.0	0	SC	0	10.4104	0	34.2672	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	579.0	0	SC	0	10.3863	0	34.2648	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	580.0	0	SC	0	10.3673	0	34.2634	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	581.0	0	SC	0	10.3081	0	34.2585	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	582.0	0	SC	0	10.2137	0	34.2509	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	583.0	0	SC	0	10.1998	0	34.2505	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	584.0	0	SC	0	10.1631	0	34.2483	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	585.0	0	SC	0	10.0854	0	34.2420	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	586.0	0	SC	0	9.9813	0	34.2343	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	587.0	0	SC	0	9.9523	0	34.2331	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	588.0	0	SC	0	9.9391	0	34.2324	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	589.0	0	SC	0	9.9291	0	34.2316	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	590.0	0	SC	0	9.8966	0	34.2294	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	591.0	0	SC	0	9.8787	0	34.2283	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	592.0	0	SC	0	9.8683	0	34.2277	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	593.0	0	SC	0	9.8398	0	34.2242	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	594.0	0	SC	0	9.8186	0	34.2220	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	595.0	0	SC	0	9.7727	0	34.2169	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	596.0	0	SC	0	9.6654	0	34.2063	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	597.0	0	SC	0	9.6249	0	34.2034	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	598.0	0	SC	0	9.5609	0	34.1965	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	599.0	0	SC	0	9.5013	0	34.1931	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	600.0	0	SC	0	9.4707	0	34.1895	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	601.0	0	SC	0	9.4482	0	34.1876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	602.0	0	SC	0	9.4312	0	34.1863	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	603.0	0	SC	0	9.3968	0	34.1836	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	604.0	0	SC	0	9.3637	0	34.1806	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	605.0	0	SC	0	9.3386	0	34.1793	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	606.0	0	SC	0	9.3153	0	34.1770	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	607.0	0	SC	0	9.2723	0	34.1736	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	608.0	0	SC	0	9.2282	0	34.1704	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	609.0	0	SC	0	9.1864	0	34.1668	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	610.0	0	SC	0	9.1438	0	34.1629	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	611.0	0	SC	0	9.0871	0	34.1589	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	612.0	0	SC	0	9.0357	0	34.1543	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	613.0	0	SC	0	8.9962	0	34.1513	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	614.0	0	SC	0	8.9482	0	34.1468	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	615.0	0	SC	0	8.9155	0	34.1447	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	616.0	0	SC	0	8.8907	0	34.1426	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	617.0	0	SC	0	8.8655	0	34.1410	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	618.0	0	SC	0	8.8512	0	34.1399	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	619.0	0	SC	0	8.8084	0	34.1358	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	620.0	0	SC	0	8.7681	0	34.1327	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	621.0	0	SC	0	8.7392	0	34.1304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	622.0	0	SC	0	8.6801	0	34.1256	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	623.0	0	SC	0	8.6028	0	34.1194	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	624.0	0	SC	0	8.5862	0	34.1185	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	625.0	0	SC	0	8.5837	0	34.1186	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	626.0	0	SC	0	8.5831	0	34.1186	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	627.0	0	SC	0	8.5822	0	34.1186	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	628.0	0	SC	0	8.5795	0	34.1186	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	629.0	0	SC	0	8.5732	0	34.1180	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	630.0	0	SC	0	8.5678	0	34.1179	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	631.0	0	SC	0	8.5431	0	34.1158	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	632.0	0	SC	0	8.4558	0	34.1083	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	633.0	0	SC	0	8.3757	0	34.1016	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	634.0	0	SC	0	8.3368	0	34.0987	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	635.0	0	SC	0	8.2716	0	34.0935	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	636.0	0	SC	0	8.2182	0	34.0892	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	637.0	0	SC	0	8.2027	0	34.0877	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	638.0	0	SC	0	8.1828	0	34.0864	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	639.0	0	SC	0	8.1514	0	34.0843	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	640.0	0	SC	0	8.1197	0	34.0819	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	641.0	0	SC	0	8.0924	0	34.0801	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	642.0	0	SC	0	8.0767	0	34.0783	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	643.0	0	SC	0	8.0009	0	34.0712	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	644.0	0	SC	0	7.9292	0	34.0667	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	645.0	0	SC	0	7.8932	0	34.0617	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	646.0	0	SC	0	7.8412	0	34.0576	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	647.0	0	SC	0	7.8246	0	34.0561	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	648.0	0	SC	0	7.8008	0	34.0552	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	649.0	0	SC	0	7.7623	0	34.0525	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	650.0	0	SC	0	7.7264	0	34.0486	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	651.0	0	SC	0	7.7057	0	34.0516	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	652.0	0	SC	0	7.6775	0	34.0513	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	653.0	0	SC	0	7.6446	0	34.0475	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	654.0	0	SC	0	7.6146	0	34.0447	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	655.0	0	SC	0	7.6013	0	34.0435	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	656.0	0	SC	0	7.5657	0	34.0405	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	657.0	0	SC	0	7.5357	0	34.0391	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	658.0	0	SC	0	7.5279	0	34.0382	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	659.0	0	SC	0	7.5175	0	34.0374	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	660.0	0	SC	0	7.5116	0	34.0372	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	661.0	0	SC	0	7.5038	0	34.0368	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	662.0	0	SC	0	7.4979	0	34.0363	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	663.0	0	SC	0	7.4864	0	34.0353	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	664.0	0	SC	0	7.4639	0	34.0336	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	665.0	0	SC	0	7.4345	0	34.0322	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	666.0	0	SC	0	7.4260	0	34.0319	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	667.0	0	SC	0	7.4195	0	34.0316	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	668.0	0	SC	0	7.4097	0	34.0313	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	669.0	0	SC	0	7.3992	0	34.0315	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	670.0	0	SC	0	7.3805	0	34.0307	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	671.0	0	SC	0	7.3469	0	34.0284	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	672.0	0	SC	0	7.3093	0	34.0265	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	673.0	0	SC	0	7.2606	0	34.0236	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	674.0	0	SC	0	7.2333	0	34.0227	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	675.0	0	SC	0	7.2169	0	34.0219	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	676.0	0	SC	0	7.2129	0	34.0222	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	677.0	0	SC	0	7.2032	0	34.0224	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	678.0	0	SC	0	7.1718	0	34.0208	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	679.0	0	SC	0	7.1455	0	34.0194	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	680.0	0	SC	0	7.1195	0	34.0188	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	681.0	0	SC	0	7.0695	0	34.0139	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	682.0	0	SC	0	7.0486	0	34.0133	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	683.0	0	SC	0	7.0460	0	34.0135	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	684.0	0	SC	0	7.0364	0	34.0128	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	685.0	0	SC	0	7.0181	0	34.0120	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	686.0	0	SC	0	7.0085	0	34.0123	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	687.0	0	SC	0	6.9988	0	34.0124	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	688.0	0	SC	0	6.9898	0	34.0120	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	689.0	0	SC	0	6.9345	0	34.0090	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	690.0	0	SC	0	6.8847	0	34.0060	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	691.0	0	SC	0	6.8049	0	34.0032	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	692.0	0	SC	0	6.7671	0	34.0018	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	693.0	0	SC	0	6.7546	0	34.0013	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	694.0	0	SC	0	6.7378	0	34.0008	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	695.0	0	SC	0	6.6968	0	33.9995	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	696.0	0	SC	0	6.6857	0	33.9994	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	697.0	0	SC	0	6.6789	0	33.9994	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	698.0	0	SC	0	6.6695	0	33.9994	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	699.0	0	SC	0	6.6480	0	33.9983	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	700.0	0	SC	0	6.5819	0	33.9964	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	701.0	0	SC	0	6.5581	0	33.9966	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	702.0	0	SC	0	6.5481	0	33.9963	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	703.0	0	SC	0	6.5249	0	33.9958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	704.0	0	SC	0	6.5126	0	33.9961	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	705.0	0	SC	0	6.5109	0	33.9960	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	706.0	0	SC	0	6.5038	0	33.9958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	707.0	0	SC	0	6.4832	0	33.9956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	708.0	0	SC	0	6.4524	0	33.9949	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	709.0	0	SC	0	6.4295	0	33.9938	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	710.0	0	SC	0	6.4151	0	33.9933	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	711.0	0	SC	0	6.4071	0	33.9930	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	712.0	0	SC	0	6.4021	0	33.9929	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	713.0	0	SC	0	6.3897	0	33.9928	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	714.0	0	SC	0	6.3803	0	33.9928	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	715.0	0	SC	0	6.3495	0	33.9910	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	716.0	0	SC	0	6.2849	0	33.9917	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	717.0	0	SC	0	6.2676	0	33.9921	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	718.0	0	SC	0	6.2626	0	33.9920	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	719.0	0	SC	0	6.2598	0	33.9928	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	720.0	0	SC	0	6.2601	0	33.9935	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	721.0	0	SC	0	6.2611	0	33.9943	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	722.0	0	SC	0	6.2636	0	33.9948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	723.0	0	SC	0	6.2645	0	33.9951	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	724.0	0	SC	0	6.2623	0	33.9970	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	725.0	0	SC	0	6.2469	0	33.9998	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	726.0	0	SC	0	6.2365	0	34.0002	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	727.0	0	SC	0	6.2352	0	33.9998	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	728.0	0	SC	0	6.2306	0	33.9995	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	729.0	0	SC	0	6.2306	0	34.0010	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	730.0	0	SC	0	6.2258	0	34.0019	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	731.0	0	SC	0	6.2197	0	34.0020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	732.0	0	SC	0	6.2140	0	34.0020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	733.0	0	SC	0	6.2064	0	34.0020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	734.0	0	SC	0	6.1994	0	34.0022	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	735.0	0	SC	0	6.1902	0	34.0020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	736.0	0	SC	0	6.1715	0	34.0013	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	737.0	0	SC	0	6.1530	0	34.0012	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	738.0	0	SC	0	6.1272	0	34.0003	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	739.0	0	SC	0	6.0767	0	33.9986	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	740.0	0	SC	0	6.0190	0	33.9966	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	741.0	0	SC	0	5.9977	0	33.9962	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	742.0	0	SC	0	5.9822	0	33.9961	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	743.0	0	SC	0	5.9717	0	33.9959	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	744.0	0	SC	0	5.9626	0	33.9959	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	745.0	0	SC	0	5.9418	0	33.9953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	746.0	0	SC	0	5.9343	0	33.9953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	747.0	0	SC	0	5.9299	0	33.9948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	748.0	0	SC	0	5.9258	0	33.9949	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	749.0	0	SC	0	5.9238	0	33.9951	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	750.0	0	SC	0	5.9165	0	33.9953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	751.0	0	SC	0	5.9044	0	33.9953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	752.0	0	SC	0	5.8924	0	33.9955	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	753.0	0	SC	0	5.8866	0	33.9956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	754.0	0	SC	0	5.8843	0	33.9956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	755.0	0	SC	0	5.8782	0	33.9957	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	756.0	0	SC	0	5.8623	0	33.9950	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	757.0	0	SC	0	5.8177	0	33.9938	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	758.0	0	SC	0	5.7979	0	33.9930	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	759.0	0	SC	0	5.7747	0	33.9932	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	760.0	0	SC	0	5.7536	0	33.9933	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	761.0	0	SC	0	5.7166	0	33.9928	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	762.0	0	SC	0	5.6943	0	33.9923	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	763.0	0	SC	0	5.6776	0	33.9913	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	764.0	0	SC	0	5.6645	0	33.9915	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	765.0	0	SC	0	5.6608	0	33.9914	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	766.0	0	SC	0	5.6406	0	33.9906	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	767.0	0	SC	0	5.6123	0	33.9933	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	768.0	0	SC	0	5.6081	0	33.9951	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	769.0	0	SC	0	5.6035	0	33.9958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	770.0	0	SC	0	5.5995	0	33.9960	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	771.0	0	SC	0	5.5825	0	33.9965	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	772.0	0	SC	0	5.5511	0	33.9953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	773.0	0	SC	0	5.5264	0	33.9947	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	774.0	0	SC	0	5.5197	0	33.9958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	775.0	0	SC	0	5.5181	0	33.9974	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	776.0	0	SC	0	5.5060	0	33.9980	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	777.0	0	SC	0	5.4935	0	33.9975	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	778.0	0	SC	0	5.4876	0	33.9985	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	779.0	0	SC	0	5.4824	0	33.9987	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	780.0	0	SC	0	5.4857	0	34.0015	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	781.0	0	SC	0	5.4709	0	34.0013	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	782.0	0	SC	0	5.4501	0	34.0009	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	783.0	0	SC	0	5.4421	0	34.0026	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	784.0	0	SC	0	5.4336	0	34.0057	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	785.0	0	SC	0	5.4358	0	34.0082	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	786.0	0	SC	0	5.4289	0	34.0085	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	787.0	0	SC	0	5.4301	0	34.0100	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	788.0	0	SC	0	5.4386	0	34.0127	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	789.0	0	SC	0	5.4442	0	34.0140	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	790.0	0	SC	0	5.4397	0	34.0147	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	791.0	0	SC	0	5.4104	0	34.0152	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	792.0	0	SC	0	5.3924	0	34.0156	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	793.0	0	SC	0	5.3933	0	34.0191	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	794.0	0	SC	0	5.3852	0	34.0207	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	795.0	0	SC	0	5.3924	0	34.0232	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	796.0	0	SC	0	5.4092	0	34.0287	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	797.0	0	SC	0	5.4160	0	34.0334	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	798.0	0	SC	0	5.4129	0	34.0361	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	799.0	0	SC	0	5.4082	0	34.0403	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	800.0	0	SC	0	5.4000	0	34.0426	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	801.0	0	SC	0	5.3951	0	34.0439	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	802.0	0	SC	0	5.3885	0	34.0453	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	803.0	0	SC	0	5.3798	0	34.0454	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	804.0	0	SC	0	5.3753	0	34.0459	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	805.0	0	SC	0	5.3741	0	34.0456	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	806.0	0	SC	0	5.3622	0	34.0462	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	807.0	0	SC	0	5.3538	0	34.0469	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	808.0	0	SC	0	5.3496	0	34.0477	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	809.0	0	SC	0	5.3385	0	34.0481	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	810.0	0	SC	0	5.3028	0	34.0464	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	811.0	0	SC	0	5.2834	0	34.0469	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	812.0	0	SC	0	5.2752	0	34.0469	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	813.0	0	SC	0	5.2597	0	34.0471	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	814.0	0	SC	0	5.2361	0	34.0475	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	815.0	0	SC	0	5.2078	0	34.0471	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	816.0	0	SC	0	5.1926	0	34.0466	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	817.0	0	SC	0	5.1778	0	34.0462	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	818.0	0	SC	0	5.1705	0	34.0459	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	819.0	0	SC	0	5.1621	0	34.0454	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	820.0	0	SC	0	5.1512	0	34.0446	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	821.0	0	SC	0	5.1415	0	34.0434	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	822.0	0	SC	0	5.1271	0	34.0423	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	823.0	0	SC	0	5.1098	0	34.0415	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	824.0	0	SC	0	5.0560	0	34.0381	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	825.0	0	SC	0	5.0419	0	34.0382	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	826.0	0	SC	0	5.0359	0	34.0394	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	827.0	0	SC	0	5.0321	0	34.0406	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	828.0	0	SC	0	5.0180	0	34.0434	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	829.0	0	SC	0	5.0106	0	34.0461	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	830.0	0	SC	0	5.0064	0	34.0481	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	831.0	0	SC	0	4.9978	0	34.0500	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	832.0	0	SC	0	4.9934	0	34.0508	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	833.0	0	SC	0	4.9883	0	34.0513	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	834.0	0	SC	0	4.9818	0	34.0531	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	835.0	0	SC	0	4.9764	0	34.0533	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	836.0	0	SC	0	4.9677	0	34.0553	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	837.0	0	SC	0	4.9646	0	34.0575	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	838.0	0	SC	0	4.9714	0	34.0617	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	839.0	0	SC	0	4.9760	0	34.0653	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	840.0	0	SC	0	4.9764	0	34.0666	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	841.0	0	SC	0	4.9868	0	34.0712	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	842.0	0	SC	0	5.0049	0	34.0779	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	843.0	0	SC	0	5.0289	0	34.0847	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	844.0	0	SC	0	5.0365	0	34.0872	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	845.0	0	SC	0	5.0369	0	34.0879	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	846.0	0	SC	0	5.0369	0	34.0882	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	847.0	0	SC	0	5.0347	0	34.0886	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	848.0	0	SC	0	5.0300	0	34.0892	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	849.0	0	SC	0	5.0275	0	34.0901	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	850.0	0	SC	0	5.0068	0	34.0908	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	851.0	0	SC	0	4.9928	0	34.0941	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	852.0	0	SC	0	4.9891	0	34.0956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	853.0	0	SC	0	4.9868	0	34.0957	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	854.0	0	SC	0	4.9937	0	34.0977	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	855.0	0	SC	0	5.0061	0	34.1007	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	856.0	0	SC	0	5.0245	0	34.1058	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	857.0	0	SC	0	5.0358	0	34.1103	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	858.0	0	SC	0	5.0528	0	34.1144	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	859.0	0	SC	0	5.0558	0	34.1169	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	860.0	0	SC	0	5.0470	0	34.1174	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	861.0	0	SC	0	5.0066	0	34.1133	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	862.0	0	SC	0	4.9975	0	34.1165	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	863.0	0	SC	0	5.0127	0	34.1198	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	864.0	0	SC	0	5.0118	0	34.1201	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	865.0	0	SC	0	5.0008	0	34.1215	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	866.0	0	SC	0	4.9807	0	34.1208	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	867.0	0	SC	0	4.9628	0	34.1193	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	868.0	0	SC	0	4.9532	0	34.1188	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	869.0	0	SC	0	4.9283	0	34.1164	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	870.0	0	SC	0	4.8782	0	34.1116	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	871.0	0	SC	0	4.8403	0	34.1093	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	872.0	0	SC	0	4.8260	0	34.1104	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	873.0	0	SC	0	4.8246	0	34.1126	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	874.0	0	SC	0	4.8214	0	34.1133	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	875.0	0	SC	0	4.8246	0	34.1180	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	876.0	0	SC	0	4.8317	0	34.1244	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	877.0	0	SC	0	4.8271	0	34.1269	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	878.0	0	SC	0	4.8259	0	34.1273	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	879.0	0	SC	0	4.8262	0	34.1276	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	880.0	0	SC	0	4.8265	0	34.1277	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	881.0	0	SC	0	4.8260	0	34.1278	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	882.0	0	SC	0	4.8245	0	34.1282	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	883.0	0	SC	0	4.8203	0	34.1285	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	884.0	0	SC	0	4.8076	0	34.1286	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	885.0	0	SC	0	4.8011	0	34.1288	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	886.0	0	SC	0	4.7771	0	34.1293	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	887.0	0	SC	0	4.7626	0	34.1325	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	888.0	0	SC	0	4.7606	0	34.1333	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	889.0	0	SC	0	4.7610	0	34.1340	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	890.0	0	SC	0	4.7596	0	34.1340	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	891.0	0	SC	0	4.7584	0	34.1340	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	892.0	0	SC	0	4.7587	0	34.1345	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	893.0	0	SC	0	4.7603	0	34.1358	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	894.0	0	SC	0	4.7553	0	34.1362	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	895.0	0	SC	0	4.7512	0	34.1370	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	896.0	0	SC	0	4.7462	0	34.1375	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	897.0	0	SC	0	4.7407	0	34.1379	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	898.0	0	SC	0	4.7302	0	34.1382	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	899.0	0	SC	0	4.7204	0	34.1388	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	900.0	0	SC	0	4.6948	0	34.1404	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	901.0	0	SC	0	4.6776	0	34.1421	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	902.0	0	SC	0	4.6624	0	34.1439	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	903.0	0	SC	0	4.6556	0	34.1445	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	904.0	0	SC	0	4.6504	0	34.1447	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	905.0	0	SC	0	4.6403	0	34.1459	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	906.0	0	SC	0	4.6306	0	34.1470	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	907.0	0	SC	0	4.6193	0	34.1479	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	908.0	0	SC	0	4.6017	0	34.1506	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	909.0	0	SC	0	4.5947	0	34.1516	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	910.0	0	SC	0	4.5881	0	34.1528	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	911.0	0	SC	0	4.5811	0	34.1539	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	912.0	0	SC	0	4.5783	0	34.1544	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	913.0	0	SC	0	4.5763	0	34.1546	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	914.0	0	SC	0	4.5750	0	34.1547	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	915.0	0	SC	0	4.5690	0	34.1556	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	916.0	0	SC	0	4.5559	0	34.1577	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	917.0	0	SC	0	4.5520	0	34.1582	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	918.0	0	SC	0	4.5423	0	34.1597	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	919.0	0	SC	0	4.5332	0	34.1610	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	920.0	0	SC	0	4.5309	0	34.1612	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	921.0	0	SC	0	4.5298	0	34.1613	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	922.0	0	SC	0	4.5294	0	34.1613	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	923.0	0	SC	0	4.5288	0	34.1614	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	924.0	0	SC	0	4.5277	0	34.1620	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	925.0	0	SC	0	4.5225	0	34.1626	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	926.0	0	SC	0	4.5129	0	34.1639	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	927.0	0	SC	0	4.5076	0	34.1647	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	928.0	0	SC	0	4.5026	0	34.1658	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	929.0	0	SC	0	4.4892	0	34.1679	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	930.0	0	SC	0	4.4800	0	34.1695	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	931.0	0	SC	0	4.4781	0	34.1699	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	932.0	0	SC	0	4.4680	0	34.1704	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	933.0	0	SC	0	4.4428	0	34.1715	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	934.0	0	SC	0	4.4288	0	34.1729	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	935.0	0	SC	0	4.4241	0	34.1733	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	936.0	0	SC	0	4.4196	0	34.1738	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	937.0	0	SC	0	4.4161	0	34.1744	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	938.0	0	SC	0	4.4075	0	34.1757	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	939.0	0	SC	0	4.4042	0	34.1762	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	940.0	0	SC	0	4.4016	0	34.1766	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	941.0	0	SC	0	4.3989	0	34.1773	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	942.0	0	SC	0	4.3927	0	34.1781	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	943.0	0	SC	0	4.3838	0	34.1799	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	944.0	0	SC	0	4.3773	0	34.1808	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	945.0	0	SC	0	4.3730	0	34.1813	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	946.0	0	SC	0	4.3700	0	34.1816	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	947.0	0	SC	0	4.3664	0	34.1823	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	948.0	0	SC	0	4.3646	0	34.1826	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	949.0	0	SC	0	4.3582	0	34.1838	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	950.0	0	SC	0	4.3517	0	34.1850	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	951.0	0	SC	0	4.3490	0	34.1854	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	952.0	0	SC	0	4.3414	0	34.1865	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	953.0	0	SC	0	4.3345	0	34.1876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	954.0	0	SC	0	4.3332	0	34.1879	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	955.0	0	SC	0	4.3314	0	34.1880	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	956.0	0	SC	0	4.3246	0	34.1888	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	957.0	0	SC	0	4.3208	0	34.1896	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	958.0	0	SC	0	4.3150	0	34.1905	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	959.0	0	SC	0	4.2923	0	34.1942	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	960.0	0	SC	0	4.2860	0	34.1952	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	961.0	0	SC	0	4.2811	0	34.1962	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	962.0	0	SC	0	4.2753	0	34.1972	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	963.0	0	SC	0	4.2732	0	34.1977	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	964.0	0	SC	0	4.2726	0	34.1978	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	965.0	0	SC	0	4.2724	0	34.1980	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	966.0	0	SC	0	4.2712	0	34.1980	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	967.0	0	SC	0	4.2670	0	34.1988	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	968.0	0	SC	0	4.2597	0	34.2003	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	969.0	0	SC	0	4.2526	0	34.2014	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	970.0	0	SC	0	4.2481	0	34.2022	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	971.0	0	SC	0	4.2419	0	34.2028	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	972.0	0	SC	0	4.2362	0	34.2037	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	973.0	0	SC	0	4.2309	0	34.2045	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	974.0	0	SC	0	4.2202	0	34.2064	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	975.0	0	SC	0	4.2180	0	34.2068	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	976.0	0	SC	0	4.2127	0	34.2080	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	977.0	0	SC	0	4.2096	0	34.2087	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	978.0	0	SC	0	4.2025	0	34.2100	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	979.0	0	SC	0	4.1930	0	34.2109	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	980.0	0	SC	0	4.1858	0	34.2117	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	981.0	0	SC	0	4.1834	0	34.2124	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	982.0	0	SC	0	4.1754	0	34.2138	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	983.0	0	SC	0	4.1679	0	34.2154	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	984.0	0	SC	0	4.1613	0	34.2162	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	985.0	0	SC	0	4.1570	0	34.2169	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	986.0	0	SC	0	4.1522	0	34.2172	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	987.0	0	SC	0	4.1489	0	34.2177	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	988.0	0	SC	0	4.1438	0	34.2185	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	989.0	0	SC	0	4.1398	0	34.2192	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	990.0	0	SC	0	4.1352	0	34.2202	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	991.0	0	SC	0	4.1290	0	34.2209	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	992.0	0	SC	0	4.1240	0	34.2218	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	993.0	0	SC	0	4.1170	0	34.2231	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	994.0	0	SC	0	4.1134	0	34.2239	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	995.0	0	SC	0	4.1131	0	34.2241	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	996.0	0	SC	0	4.1099	0	34.2248	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	997.0	0	SC	0	4.1074	0	34.2253	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	998.0	0	SC	0	4.1015	0	34.2259	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	999.0	0	SC	0	4.0811	0	34.2299	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1000.0	0	SC	0	4.0687	0	34.2325	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1001.0	0	SC	0	4.0646	0	34.2334	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1002.0	0	SC	0	4.0639	0	34.2333	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1003.0	0	SC	0	4.0608	0	34.2338	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1004.0	0	SC	0	4.0556	0	34.2344	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1005.0	0	SC	0	4.0489	0	34.2358	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1006.0	0	SC	0	4.0449	0	34.2368	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1007.0	0	SC	0	4.0430	0	34.2376	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1008.0	0	SC	0	4.0411	0	34.2380	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1009.0	0	SC	0	4.0375	0	34.2386	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1010.0	0	SC	0	4.0246	0	34.2408	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1011.0	0	SC	0	4.0183	0	34.2420	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1012.0	0	SC	0	4.0147	0	34.2424	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1013.0	0	SC	0	4.0091	0	34.2432	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1014.0	0	SC	0	4.0042	0	34.2441	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1015.0	0	SC	0	3.9965	0	34.2448	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1016.0	0	SC	0	3.9917	0	34.2458	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1017.0	0	SC	0	3.9894	0	34.2462	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1018.0	0	SC	0	3.9861	0	34.2465	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1019.0	0	SC	0	3.9851	0	34.2464	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1020.0	0	SC	0	3.9842	0	34.2466	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1021.0	0	SC	0	3.9811	0	34.2470	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1022.0	0	SC	0	3.9747	0	34.2482	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1023.0	0	SC	0	3.9690	0	34.2496	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1024.0	0	SC	0	3.9654	0	34.2501	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1025.0	0	SC	0	3.9632	0	34.2506	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1026.0	0	SC	0	3.9607	0	34.2512	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1027.0	0	SC	0	3.9550	0	34.2525	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1028.0	0	SC	0	3.9506	0	34.2534	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1029.0	0	SC	0	3.9467	0	34.2541	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1030.0	0	SC	0	3.9430	0	34.2549	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1031.0	0	SC	0	3.9329	0	34.2560	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1032.0	0	SC	0	3.9256	0	34.2569	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1033.0	0	SC	0	3.9209	0	34.2575	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1034.0	0	SC	0	3.9186	0	34.2583	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1035.0	0	SC	0	3.9170	0	34.2592	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1036.0	0	SC	0	3.9136	0	34.2600	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1037.0	0	SC	0	3.9051	0	34.2612	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1038.0	0	SC	0	3.8920	0	34.2628	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1039.0	0	SC	0	3.8760	0	34.2655	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1040.0	0	SC	0	3.8722	0	34.2658	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1041.0	0	SC	0	3.8660	0	34.2665	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1042.0	0	SC	0	3.8633	0	34.2672	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1043.0	0	SC	0	3.8575	0	34.2680	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1044.0	0	SC	0	3.8529	0	34.2689	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1045.0	0	SC	0	3.8512	0	34.2695	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1046.0	0	SC	0	3.8485	0	34.2700	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1047.0	0	SC	0	3.8411	0	34.2710	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1048.0	0	SC	0	3.8363	0	34.2720	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1049.0	0	SC	0	3.8323	0	34.2725	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1050.0	0	SC	0	3.8271	0	34.2732	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1051.0	0	SC	0	3.8238	0	34.2739	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1052.0	0	SC	0	3.8196	0	34.2746	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1053.0	0	SC	0	3.8126	0	34.2759	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1054.0	0	SC	0	3.8113	0	34.2763	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1055.0	0	SC	0	3.8093	0	34.2766	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1056.0	0	SC	0	3.8050	0	34.2772	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1057.0	0	SC	0	3.8024	0	34.2778	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1058.0	0	SC	0	3.7983	0	34.2784	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1059.0	0	SC	0	3.7922	0	34.2793	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1060.0	0	SC	0	3.7828	0	34.2807	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1061.0	0	SC	0	3.7728	0	34.2826	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1062.0	0	SC	0	3.7700	0	34.2832	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1063.0	0	SC	0	3.7688	0	34.2834	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1064.0	0	SC	0	3.7665	0	34.2839	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1065.0	0	SC	0	3.7650	0	34.2842	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1066.0	0	SC	0	3.7630	0	34.2846	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1067.0	0	SC	0	3.7607	0	34.2852	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1068.0	0	SC	0	3.7589	0	34.2854	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1069.0	0	SC	0	3.7575	0	34.2857	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1070.0	0	SC	0	3.7556	0	34.2862	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1071.0	0	SC	0	3.7527	0	34.2868	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1072.0	0	SC	0	3.7475	0	34.2877	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1073.0	0	SC	0	3.7414	0	34.2885	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1074.0	0	SC	0	3.7351	0	34.2894	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1075.0	0	SC	0	3.7305	0	34.2902	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1076.0	0	SC	0	3.7265	0	34.2909	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1077.0	0	SC	0	3.7243	0	34.2913	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1078.0	0	SC	0	3.7206	0	34.2920	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1079.0	0	SC	0	3.7171	0	34.2928	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1080.0	0	SC	0	3.7148	0	34.2934	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1081.0	0	SC	0	3.7113	0	34.2939	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1082.0	0	SC	0	3.7065	0	34.2948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1083.0	0	SC	0	3.7041	0	34.2953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1084.0	0	SC	0	3.7017	0	34.2956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1085.0	0	SC	0	3.6977	0	34.2961	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1086.0	0	SC	0	3.6958	0	34.2964	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1087.0	0	SC	0	3.6938	0	34.2968	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1088.0	0	SC	0	3.6906	0	34.2974	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1089.0	0	SC	0	3.6875	0	34.2983	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1090.0	0	SC	0	3.6846	0	34.2991	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1091.0	0	SC	0	3.6816	0	34.2998	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1092.0	0	SC	0	3.6780	0	34.3003	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1093.0	0	SC	0	3.6746	0	34.3008	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1094.0	0	SC	0	3.6655	0	34.3022	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1095.0	0	SC	0	3.6595	0	34.3031	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1096.0	0	SC	0	3.6586	0	34.3033	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1097.0	0	SC	0	3.6584	0	34.3035	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1098.0	0	SC	0	3.6580	0	34.3036	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1099.0	0	SC	0	3.6553	0	34.3041	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1100.0	0	SC	0	3.6501	0	34.3050	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1101.0	0	SC	0	3.6447	0	34.3058	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1102.0	0	SC	0	3.6370	0	34.3071	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1103.0	0	SC	0	3.6354	0	34.3076	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1104.0	0	SC	0	3.6335	0	34.3076	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1105.0	0	SC	0	3.6307	0	34.3083	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1106.0	0	SC	0	3.6300	0	34.3085	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1107.0	0	SC	0	3.6292	0	34.3086	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1108.0	0	SC	0	3.6271	0	34.3087	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1109.0	0	SC	0	3.6252	0	34.3088	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1110.0	0	SC	0	3.6224	0	34.3093	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1111.0	0	SC	0	3.6193	0	34.3099	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1112.0	0	SC	0	3.6190	0	34.3099	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1113.0	0	SC	0	3.6177	0	34.3103	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1114.0	0	SC	0	3.6161	0	34.3107	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1115.0	0	SC	0	3.6145	0	34.3108	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1116.0	0	SC	0	3.6133	0	34.3111	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1117.0	0	SC	0	3.6121	0	34.3113	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1118.0	0	SC	0	3.6064	0	34.3123	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1119.0	0	SC	0	3.6037	0	34.3129	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1120.0	0	SC	0	3.5980	0	34.3140	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1121.0	0	SC	0	3.5939	0	34.3148	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1122.0	0	SC	0	3.5852	0	34.3166	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1123.0	0	SC	0	3.5815	0	34.3173	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1124.0	0	SC	0	3.5787	0	34.3175	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1125.0	0	SC	0	3.5769	0	34.3178	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1126.0	0	SC	0	3.5759	0	34.3181	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1127.0	0	SC	0	3.5737	0	34.3186	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1128.0	0	SC	0	3.5710	0	34.3195	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1129.0	0	SC	0	3.5680	0	34.3202	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1130.0	0	SC	0	3.5641	0	34.3210	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1131.0	0	SC	0	3.5598	0	34.3217	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1132.0	0	SC	0	3.5541	0	34.3223	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1133.0	0	SC	0	3.5479	0	34.3232	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1134.0	0	SC	0	3.5438	0	34.3238	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1135.0	0	SC	0	3.5389	0	34.3248	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1136.0	0	SC	0	3.5346	0	34.3258	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1137.0	0	SC	0	3.5328	0	34.3264	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1138.0	0	SC	0	3.5269	0	34.3273	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1139.0	0	SC	0	3.5201	0	34.3286	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1140.0	0	SC	0	3.5189	0	34.3288	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1141.0	0	SC	0	3.5175	0	34.3293	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1142.0	0	SC	0	3.5163	0	34.3297	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1143.0	0	SC	0	3.5137	0	34.3302	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1144.0	0	SC	0	3.5126	0	34.3304	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1145.0	0	SC	0	3.5085	0	34.3309	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1146.0	0	SC	0	3.5054	0	34.3317	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1147.0	0	SC	0	3.5035	0	34.3320	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1148.0	0	SC	0	3.5028	0	34.3320	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1149.0	0	SC	0	3.5023	0	34.3320	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1150.0	0	SC	0	3.5002	0	34.3326	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1151.0	0	SC	0	3.4951	0	34.3334	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1152.0	0	SC	0	3.4903	0	34.3342	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1153.0	0	SC	0	3.4847	0	34.3349	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1154.0	0	SC	0	3.4797	0	34.3360	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1155.0	0	SC	0	3.4777	0	34.3365	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1156.0	0	SC	0	3.4745	0	34.3371	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1157.0	0	SC	0	3.4661	0	34.3385	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1158.0	0	SC	0	3.4646	0	34.3387	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1159.0	0	SC	0	3.4610	0	34.3391	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1160.0	0	SC	0	3.4508	0	34.3408	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1161.0	0	SC	0	3.4455	0	34.3415	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1162.0	0	SC	0	3.4446	0	34.3416	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1163.0	0	SC	0	3.4430	0	34.3420	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1164.0	0	SC	0	3.4396	0	34.3426	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1165.0	0	SC	0	3.4370	0	34.3430	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1166.0	0	SC	0	3.4321	0	34.3438	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1167.0	0	SC	0	3.4288	0	34.3442	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1168.0	0	SC	0	3.4247	0	34.3448	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1169.0	0	SC	0	3.4225	0	34.3453	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1170.0	0	SC	0	3.4219	0	34.3455	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1171.0	0	SC	0	3.4200	0	34.3457	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1172.0	0	SC	0	3.4135	0	34.3468	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1173.0	0	SC	0	3.4074	0	34.3474	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1174.0	0	SC	0	3.4021	0	34.3481	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1175.0	0	SC	0	3.3977	0	34.3485	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1176.0	0	SC	0	3.3958	0	34.3488	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1177.0	0	SC	0	3.3912	0	34.3494	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1178.0	0	SC	0	3.3817	0	34.3510	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1179.0	0	SC	0	3.3753	0	34.3519	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1180.0	0	SC	0	3.3652	0	34.3537	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1181.0	0	SC	0	3.3606	0	34.3544	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1182.0	0	SC	0	3.3575	0	34.3549	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1183.0	0	SC	0	3.3501	0	34.3557	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1184.0	0	SC	0	3.3432	0	34.3564	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1185.0	0	SC	0	3.3414	0	34.3568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1186.0	0	SC	0	3.3390	0	34.3573	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1187.0	0	SC	0	3.3370	0	34.3578	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1188.0	0	SC	0	3.3353	0	34.3581	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1189.0	0	SC	0	3.3349	0	34.3584	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1190.0	0	SC	0	3.3346	0	34.3584	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1191.0	0	SC	0	3.3301	0	34.3590	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1192.0	0	SC	0	3.3262	0	34.3596	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1193.0	0	SC	0	3.3233	0	34.3602	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1194.0	0	SC	0	3.3192	0	34.3608	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1195.0	0	SC	0	3.3151	0	34.3615	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1196.0	0	SC	0	3.3061	0	34.3632	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1197.0	0	SC	0	3.3000	0	34.3640	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1198.0	0	SC	0	3.2947	0	34.3644	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1199.0	0	SC	0	3.2900	0	34.3652	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1200.0	0	SC	0	3.2879	0	34.3655	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1201.0	0	SC	0	3.2863	0	34.3659	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1202.0	0	SC	0	3.2856	0	34.3660	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1203.0	0	SC	0	3.2844	0	34.3662	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1204.0	0	SC	0	3.2807	0	34.3669	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1205.0	0	SC	0	3.2754	0	34.3678	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1206.0	0	SC	0	3.2727	0	34.3682	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1207.0	0	SC	0	3.2706	0	34.3686	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1208.0	0	SC	0	3.2685	0	34.3691	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1209.0	0	SC	0	3.2665	0	34.3694	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1210.0	0	SC	0	3.2618	0	34.3701	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1211.0	0	SC	0	3.2574	0	34.3707	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1212.0	0	SC	0	3.2546	0	34.3710	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1213.0	0	SC	0	3.2515	0	34.3715	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1214.0	0	SC	0	3.2445	0	34.3726	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1215.0	0	SC	0	3.2436	0	34.3729	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1216.0	0	SC	0	3.2413	0	34.3733	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1217.0	0	SC	0	3.2363	0	34.3743	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1218.0	0	SC	0	3.2349	0	34.3746	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1219.0	0	SC	0	3.2347	0	34.3744	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1220.0	0	SC	0	3.2325	0	34.3745	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1221.0	0	SC	0	3.2251	0	34.3759	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1222.0	0	SC	0	3.2186	0	34.3771	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1223.0	0	SC	0	3.2161	0	34.3774	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1224.0	0	SC	0	3.2151	0	34.3778	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1225.0	0	SC	0	3.2135	0	34.3781	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1226.0	0	SC	0	3.2121	0	34.3782	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1227.0	0	SC	0	3.2108	0	34.3784	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1228.0	0	SC	0	3.2084	0	34.3789	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1229.0	0	SC	0	3.2056	0	34.3793	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1230.0	0	SC	0	3.2026	0	34.3798	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1231.0	0	SC	0	3.2009	0	34.3801	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1232.0	0	SC	0	3.2005	0	34.3802	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1233.0	0	SC	0	3.2001	0	34.3802	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1234.0	0	SC	0	3.1997	0	34.3802	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1235.0	0	SC	0	3.1992	0	34.3805	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1236.0	0	SC	0	3.1976	0	34.3808	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1237.0	0	SC	0	3.1937	0	34.3812	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1238.0	0	SC	0	3.1894	0	34.3819	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1239.0	0	SC	0	3.1856	0	34.3827	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1240.0	0	SC	0	3.1836	0	34.3831	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1241.0	0	SC	0	3.1820	0	34.3834	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1242.0	0	SC	0	3.1791	0	34.3838	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1243.0	0	SC	0	3.1742	0	34.3845	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1244.0	0	SC	0	3.1725	0	34.3847	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1245.0	0	SC	0	3.1696	0	34.3852	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1246.0	0	SC	0	3.1628	0	34.3864	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1247.0	0	SC	0	3.1587	0	34.3873	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1248.0	0	SC	0	3.1561	0	34.3877	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1249.0	0	SC	0	3.1540	0	34.3879	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1250.0	0	SC	0	3.1536	0	34.3880	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1251.0	0	SC	0	3.1533	0	34.3879	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1252.0	0	SC	0	3.1517	0	34.3882	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1253.0	0	SC	0	3.1491	0	34.3887	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1254.0	0	SC	0	3.1477	0	34.3891	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1255.0	0	SC	0	3.1462	0	34.3893	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1256.0	0	SC	0	3.1458	0	34.3895	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1257.0	0	SC	0	3.1454	0	34.3896	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1258.0	0	SC	0	3.1441	0	34.3898	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1259.0	0	SC	0	3.1406	0	34.3905	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1260.0	0	SC	0	3.1395	0	34.3908	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1261.0	0	SC	0	3.1355	0	34.3915	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1262.0	0	SC	0	3.1310	0	34.3926	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1263.0	0	SC	0	3.1243	0	34.3935	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1264.0	0	SC	0	3.1221	0	34.3940	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1265.0	0	SC	0	3.1191	0	34.3945	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1266.0	0	SC	0	3.1172	0	34.3949	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1267.0	0	SC	0	3.1086	0	34.3965	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1268.0	0	SC	0	3.1034	0	34.3975	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1269.0	0	SC	0	3.1025	0	34.3975	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1270.0	0	SC	0	3.0988	0	34.3983	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1271.0	0	SC	0	3.0960	0	34.3987	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1272.0	0	SC	0	3.0954	0	34.3987	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1273.0	0	SC	0	3.0946	0	34.3987	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1274.0	0	SC	0	3.0944	0	34.3987	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1275.0	0	SC	0	3.0936	0	34.3988	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1276.0	0	SC	0	3.0935	0	34.3990	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1277.0	0	SC	0	3.0930	0	34.3991	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1278.0	0	SC	0	3.0917	0	34.3992	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1279.0	0	SC	0	3.0915	0	34.3992	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1280.0	0	SC	0	3.0905	0	34.3996	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1281.0	0	SC	0	3.0877	0	34.4001	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1282.0	0	SC	0	3.0841	0	34.4004	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1283.0	0	SC	0	3.0790	0	34.4014	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1284.0	0	SC	0	3.0780	0	34.4018	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1285.0	0	SC	0	3.0776	0	34.4020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1286.0	0	SC	0	3.0750	0	34.4028	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1287.0	0	SC	0	3.0729	0	34.4031	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1288.0	0	SC	0	3.0673	0	34.4042	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1289.0	0	SC	0	3.0630	0	34.4048	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1290.0	0	SC	0	3.0609	0	34.4044	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1291.0	0	SC	0	3.0596	0	34.4046	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1292.0	0	SC	0	3.0581	0	34.4052	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1293.0	0	SC	0	3.0558	0	34.4055	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1294.0	0	SC	0	3.0550	0	34.4062	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1295.0	0	SC	0	3.0548	0	34.4066	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1296.0	0	SC	0	3.0526	0	34.4067	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1297.0	0	SC	0	3.0501	0	34.4071	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1298.0	0	SC	0	3.0495	0	34.4076	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1299.0	0	SC	0	3.0483	0	34.4080	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1300.0	0	SC	0	3.0468	0	34.4084	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1301.0	0	SC	0	3.0454	0	34.4084	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1302.0	0	SC	0	3.0431	0	34.4084	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1303.0	0	SC	0	3.0371	0	34.4090	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1304.0	0	SC	0	3.0348	0	34.4091	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1305.0	0	SC	0	3.0333	0	34.4092	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1306.0	0	SC	0	3.0315	0	34.4091	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1307.0	0	SC	0	3.0294	0	34.4094	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1308.0	0	SC	0	3.0275	0	34.4097	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1309.0	0	SC	0	3.0252	0	34.4101	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1310.0	0	SC	0	3.0232	0	34.4104	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1311.0	0	SC	0	3.0215	0	34.4109	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1312.0	0	SC	0	3.0196	0	34.4113	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1313.0	0	SC	0	3.0183	0	34.4116	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1314.0	0	SC	0	3.0173	0	34.4119	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1315.0	0	SC	0	3.0163	0	34.4120	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1316.0	0	SC	0	3.0151	0	34.4122	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1317.0	0	SC	0	3.0139	0	34.4121	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1318.0	0	SC	0	3.0132	0	34.4121	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1319.0	0	SC	0	3.0118	0	34.4123	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1320.0	0	SC	0	3.0070	0	34.4129	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1321.0	0	SC	0	3.0019	0	34.4138	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1322.0	0	SC	0	2.9998	0	34.4147	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1323.0	0	SC	0	3.0006	0	34.4158	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1324.0	0	SC	0	2.9997	0	34.4166	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1325.0	0	SC	0	2.9986	0	34.4166	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1326.0	0	SC	0	2.9961	0	34.4170	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1327.0	0	SC	0	2.9919	0	34.4179	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1328.0	0	SC	0	2.9903	0	34.4181	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1329.0	0	SC	0	2.9879	0	34.4187	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1330.0	0	SC	0	2.9851	0	34.4191	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1331.0	0	SC	0	2.9823	0	34.4194	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1332.0	0	SC	0	2.9799	0	34.4199	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1333.0	0	SC	0	2.9776	0	34.4203	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1334.0	0	SC	0	2.9761	0	34.4204	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1335.0	0	SC	0	2.9753	0	34.4204	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1336.0	0	SC	0	2.9746	0	34.4204	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1337.0	0	SC	0	2.9713	0	34.4210	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1338.0	0	SC	0	2.9689	0	34.4215	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1339.0	0	SC	0	2.9676	0	34.4218	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1340.0	0	SC	0	2.9664	0	34.4221	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1341.0	0	SC	0	2.9654	0	34.4223	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1342.0	0	SC	0	2.9644	0	34.4224	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1343.0	0	SC	0	2.9632	0	34.4226	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1344.0	0	SC	0	2.9614	0	34.4228	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1345.0	0	SC	0	2.9599	0	34.4229	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1346.0	0	SC	0	2.9572	0	34.4235	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1347.0	0	SC	0	2.9548	0	34.4241	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1348.0	0	SC	0	2.9537	0	34.4242	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1349.0	0	SC	0	2.9519	0	34.4242	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1350.0	0	SC	0	2.9484	0	34.4245	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1351.0	0	SC	0	2.9469	0	34.4248	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1352.0	0	SC	0	2.9447	0	34.4250	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1353.0	0	SC	0	2.9420	0	34.4255	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1354.0	0	SC	0	2.9396	0	34.4257	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1355.0	0	SC	0	2.9374	0	34.4259	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1356.0	0	SC	0	2.9342	0	34.4265	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1357.0	0	SC	0	2.9340	0	34.4273	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1358.0	0	SC	0	2.9327	0	34.4278	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1359.0	0	SC	0	2.9314	0	34.4278	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1360.0	0	SC	0	2.9294	0	34.4280	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1361.0	0	SC	0	2.9269	0	34.4287	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1362.0	0	SC	0	2.9239	0	34.4291	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1363.0	0	SC	0	2.9191	0	34.4294	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1364.0	0	SC	0	2.9173	0	34.4299	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1365.0	0	SC	0	2.9161	0	34.4305	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1366.0	0	SC	0	2.9134	0	34.4308	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1367.0	0	SC	0	2.9108	0	34.4311	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1368.0	0	SC	0	2.9077	0	34.4317	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1369.0	0	SC	0	2.9034	0	34.4321	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1370.0	0	SC	0	2.8984	0	34.4320	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1371.0	0	SC	0	2.8949	0	34.4324	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1372.0	0	SC	0	2.8924	0	34.4328	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1373.0	0	SC	0	2.8902	0	34.4330	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1374.0	0	SC	0	2.8896	0	34.4331	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1375.0	0	SC	0	2.8890	0	34.4332	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1376.0	0	SC	0	2.8868	0	34.4334	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1377.0	0	SC	0	2.8824	0	34.4341	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1378.0	0	SC	0	2.8782	0	34.4346	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1379.0	0	SC	0	2.8775	0	34.4349	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1380.0	0	SC	0	2.8799	0	34.4365	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1381.0	0	SC	0	2.8794	0	34.4373	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1382.0	0	SC	0	2.8750	0	34.4381	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1383.0	0	SC	0	2.8700	0	34.4383	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1384.0	0	SC	0	2.8700	0	34.4384	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1385.0	0	SC	0	2.8663	0	34.4393	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1386.0	0	SC	0	2.8651	0	34.4396	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1387.0	0	SC	0	2.8627	0	34.4402	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1388.0	0	SC	0	2.8610	0	34.4403	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1389.0	0	SC	0	2.8578	0	34.4408	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1390.0	0	SC	0	2.8519	0	34.4415	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1391.0	0	SC	0	2.8478	0	34.4421	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1392.0	0	SC	0	2.8442	0	34.4429	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1393.0	0	SC	0	2.8429	0	34.4431	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1394.0	0	SC	0	2.8397	0	34.4437	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1395.0	0	SC	0	2.8365	0	34.4442	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1396.0	0	SC	0	2.8349	0	34.4443	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1397.0	0	SC	0	2.8333	0	34.4444	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1398.0	0	SC	0	2.8319	0	34.4445	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1399.0	0	SC	0	2.8307	0	34.4450	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1400.0	0	SC	0	2.8303	0	34.4450	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1401.0	0	SC	0	2.8292	0	34.4456	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1402.0	0	SC	0	2.8271	0	34.4462	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1403.0	0	SC	0	2.8256	0	34.4465	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1404.0	0	SC	0	2.8239	0	34.4469	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1405.0	0	SC	0	2.8207	0	34.4469	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1406.0	0	SC	0	2.8176	0	34.4476	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1407.0	0	SC	0	2.8132	0	34.4482	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1408.0	0	SC	0	2.8102	0	34.4485	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1409.0	0	SC	0	2.8075	0	34.4490	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1410.0	0	SC	0	2.8071	0	34.4492	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1411.0	0	SC	0	2.8069	0	34.4493	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1412.0	0	SC	0	2.8066	0	34.4492	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1413.0	0	SC	0	2.8061	0	34.4495	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1414.0	0	SC	0	2.8059	0	34.4494	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1415.0	0	SC	0	2.8052	0	34.4495	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1416.0	0	SC	0	2.8029	0	34.4498	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1417.0	0	SC	0	2.8002	0	34.4504	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1418.0	0	SC	0	2.7980	0	34.4508	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1419.0	0	SC	0	2.7956	0	34.4514	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1420.0	0	SC	0	2.7940	0	34.4515	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1421.0	0	SC	0	2.7914	0	34.4517	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1422.0	0	SC	0	2.7865	0	34.4518	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1423.0	0	SC	0	2.7829	0	34.4516	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1424.0	0	SC	0	2.7791	0	34.4524	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1425.0	0	SC	0	2.7755	0	34.4531	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1426.0	0	SC	0	2.7708	0	34.4534	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1427.0	0	SC	0	2.7690	0	34.4540	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1428.0	0	SC	0	2.7681	0	34.4546	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1429.0	0	SC	0	2.7656	0	34.4554	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1430.0	0	SC	0	2.7614	0	34.4563	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1431.0	0	SC	0	2.7566	0	34.4562	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1432.0	0	SC	0	2.7559	0	34.4565	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1433.0	0	SC	0	2.7558	0	34.4568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1434.0	0	SC	0	2.7555	0	34.4569	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1435.0	0	SC	0	2.7549	0	34.4572	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1436.0	0	SC	0	2.7534	0	34.4575	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1437.0	0	SC	0	2.7511	0	34.4577	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1438.0	0	SC	0	2.7480	0	34.4579	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1439.0	0	SC	0	2.7479	0	34.4579	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1440.0	0	SC	0	2.7476	0	34.4580	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1441.0	0	SC	0	2.7472	0	34.4584	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1442.0	0	SC	0	2.7461	0	34.4585	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1443.0	0	SC	0	2.7453	0	34.4587	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1444.0	0	SC	0	2.7441	0	34.4587	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1445.0	0	SC	0	2.7415	0	34.4587	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1446.0	0	SC	0	2.7381	0	34.4592	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1447.0	0	SC	0	2.7371	0	34.4594	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1448.0	0	SC	0	2.7354	0	34.4597	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1449.0	0	SC	0	2.7335	0	34.4599	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1450.0	0	SC	0	2.7315	0	34.4602	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1451.0	0	SC	0	2.7278	0	34.4606	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1452.0	0	SC	0	2.7244	0	34.4609	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1453.0	0	SC	0	2.7236	0	34.4610	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1454.0	0	SC	0	2.7228	0	34.4611	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1455.0	0	SC	0	2.7224	0	34.4611	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1456.0	0	SC	0	2.7224	0	34.4610	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1457.0	0	SC	0	2.7215	0	34.4612	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1458.0	0	SC	0	2.7193	0	34.4617	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1459.0	0	SC	0	2.7182	0	34.4619	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1460.0	0	SC	0	2.7167	0	34.4621	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1461.0	0	SC	0	2.7137	0	34.4626	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1462.0	0	SC	0	2.7128	0	34.4626	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1463.0	0	SC	0	2.7116	0	34.4630	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1464.0	0	SC	0	2.7105	0	34.4632	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1465.0	0	SC	0	2.7076	0	34.4636	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1466.0	0	SC	0	2.7063	0	34.4639	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1467.0	0	SC	0	2.7053	0	34.4639	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1468.0	0	SC	0	2.7026	0	34.4644	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1469.0	0	SC	0	2.7001	0	34.4647	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1470.0	0	SC	0	2.6993	0	34.4650	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1471.0	0	SC	0	2.6987	0	34.4654	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1472.0	0	SC	0	2.6986	0	34.4660	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1473.0	0	SC	0	2.6984	0	34.4661	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1474.0	0	SC	0	2.6978	0	34.4664	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1475.0	0	SC	0	2.6948	0	34.4671	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1476.0	0	SC	0	2.6919	0	34.4676	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1477.0	0	SC	0	2.6891	0	34.4681	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1478.0	0	SC	0	2.6870	0	34.4685	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1479.0	0	SC	0	2.6858	0	34.4687	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1480.0	0	SC	0	2.6847	0	34.4688	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1481.0	0	SC	0	2.6843	0	34.4687	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1482.0	0	SC	0	2.6832	0	34.4691	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1483.0	0	SC	0	2.6823	0	34.4692	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1484.0	0	SC	0	2.6810	0	34.4694	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1485.0	0	SC	0	2.6803	0	34.4697	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1486.0	0	SC	0	2.6796	0	34.4696	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1487.0	0	SC	0	2.6761	0	34.4701	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1488.0	0	SC	0	2.6740	0	34.4701	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1489.0	0	SC	0	2.6738	0	34.4702	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1490.0	0	SC	0	2.6730	0	34.4704	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1491.0	0	SC	0	2.6716	0	34.4706	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1492.0	0	SC	0	2.6697	0	34.4709	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1493.0	0	SC	0	2.6660	0	34.4716	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1494.0	0	SC	0	2.6641	0	34.4719	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1495.0	0	SC	0	2.6627	0	34.4721	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1496.0	0	SC	0	2.6628	0	34.4719	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1497.0	0	SC	0	2.6627	0	34.4720	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1498.0	0	SC	0	2.6604	0	34.4722	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1499.0	0	SC	0	2.6591	0	34.4724	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1500.0	0	SC	0	2.6580	0	34.4728	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1501.0	0	SC	0	2.6560	0	34.4731	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1502.0	0	SC	0	2.6550	0	34.4732	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1503.0	0	SC	0	2.6536	0	34.4734	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1504.0	0	SC	0	2.6518	0	34.4735	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1505.0	0	SC	0	2.6500	0	34.4737	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1506.0	0	SC	0	2.6462	0	34.4746	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1507.0	0	SC	0	2.6447	0	34.4749	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1508.0	0	SC	0	2.6448	0	34.4750	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1509.0	0	SC	0	2.6442	0	34.4762	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1510.0	0	SC	0	2.6458	0	34.4772	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1511.0	0	SC	0	2.6544	0	34.4799	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1512.0	0	SC	0	2.6576	0	34.4813	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1513.0	0	SC	0	2.6517	0	34.4811	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1514.0	0	SC	0	2.6441	0	34.4808	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1515.0	0	SC	0	2.6431	0	34.4818	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1516.0	0	SC	0	2.6429	0	34.4822	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1517.0	0	SC	0	2.6452	0	34.4834	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1518.0	0	SC	0	2.6449	0	34.4838	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1519.0	0	SC	0	2.6426	0	34.4834	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1520.0	0	SC	0	2.6396	0	34.4831	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1521.0	0	SC	0	2.6438	0	34.4846	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1522.0	0	SC	0	2.6514	0	34.4867	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1523.0	0	SC	0	2.6580	0	34.4887	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1524.0	0	SC	0	2.6648	0	34.4899	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1525.0	0	SC	0	2.6653	0	34.4905	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1526.0	0	SC	0	2.6650	0	34.4906	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1527.0	0	SC	0	2.6637	0	34.4908	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1528.0	0	SC	0	2.6628	0	34.4909	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1529.0	0	SC	0	2.6622	0	34.4908	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1530.0	0	SC	0	2.6628	0	34.4912	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1531.0	0	SC	0	2.6538	0	34.4905	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1532.0	0	SC	0	2.6435	0	34.4902	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1533.0	0	SC	0	2.6415	0	34.4919	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1534.0	0	SC	0	2.6447	0	34.4933	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1535.0	0	SC	0	2.6484	0	34.4943	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1536.0	0	SC	0	2.6488	0	34.4947	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1537.0	0	SC	0	2.6484	0	34.4948	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1538.0	0	SC	0	2.6477	0	34.4950	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1539.0	0	SC	0	2.6476	0	34.4950	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1540.0	0	SC	0	2.6471	0	34.4949	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1541.0	0	SC	0	2.6463	0	34.4950	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1542.0	0	SC	0	2.6450	0	34.4953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1543.0	0	SC	0	2.6443	0	34.4953	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1544.0	0	SC	0	2.6437	0	34.4956	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1545.0	0	SC	0	2.6426	0	34.4957	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1546.0	0	SC	0	2.6403	0	34.4959	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1547.0	0	SC	0	2.6391	0	34.4958	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1548.0	0	SC	0	2.6362	0	34.4963	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1549.0	0	SC	0	2.6327	0	34.4968	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1550.0	0	SC	0	2.6279	0	34.4971	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1551.0	0	SC	0	2.6245	0	34.4971	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1552.0	0	SC	0	2.6204	0	34.4973	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1553.0	0	SC	0	2.6170	0	34.4975	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1554.0	0	SC	0	2.6145	0	34.4974	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1555.0	0	SC	0	2.6102	0	34.4973	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1556.0	0	SC	0	2.6077	0	34.4973	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1557.0	0	SC	0	2.6058	0	34.4976	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1558.0	0	SC	0	2.6048	0	34.4977	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1559.0	0	SC	0	2.6046	0	34.4978	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1560.0	0	SC	0	2.6037	0	34.4977	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1561.0	0	SC	0	2.6005	0	34.4977	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1562.0	0	SC	0	2.5980	0	34.4978	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1563.0	0	SC	0	2.5939	0	34.4983	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1564.0	0	SC	0	2.5959	0	34.4990	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1565.0	0	SC	0	2.5972	0	34.4994	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1566.0	0	SC	0	2.5966	0	34.4998	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1567.0	0	SC	0	2.5948	0	34.5004	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1568.0	0	SC	0	2.5911	0	34.5005	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1569.0	0	SC	0	2.5888	0	34.5005	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1570.0	0	SC	0	2.5861	0	34.5004	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1571.0	0	SC	0	2.5844	0	34.5004	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1572.0	0	SC	0	2.5837	0	34.5005	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1573.0	0	SC	0	2.5825	0	34.5008	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1574.0	0	SC	0	2.5794	0	34.5009	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1575.0	0	SC	0	2.5748	0	34.5011	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1576.0	0	SC	0	2.5705	0	34.5013	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1577.0	0	SC	0	2.5675	0	34.5013	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1578.0	0	SC	0	2.5650	0	34.5015	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1579.0	0	SC	0	2.5617	0	34.5018	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1580.0	0	SC	0	2.5605	0	34.5020	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1581.0	0	SC	0	2.5592	0	34.5022	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1582.0	0	SC	0	2.5583	0	34.5023	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1583.0	0	SC	0	2.5579	0	34.5025	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1584.0	0	SC	0	2.5569	0	34.5027	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1585.0	0	SC	0	2.5556	0	34.5030	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1586.0	0	SC	0	2.5539	0	34.5035	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1587.0	0	SC	0	2.5513	0	34.5039	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1588.0	0	SC	0	2.5485	0	34.5043	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1589.0	0	SC	0	2.5457	0	34.5048	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1590.0	0	SC	0	2.5447	0	34.5050	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1591.0	0	SC	0	2.5446	0	34.5051	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1592.0	0	SC	0	2.5438	0	34.5051	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1593.0	0	SC	0	2.5408	0	34.5058	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1594.0	0	SC	0	2.5379	0	34.5061	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1595.0	0	SC	0	2.5357	0	34.5062	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1596.0	0	SC	0	2.5342	0	34.5063	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1597.0	0	SC	0	2.5322	0	34.5066	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1598.0	0	SC	0	2.5292	0	34.5066	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1599.0	0	SC	0	2.5269	0	34.5066	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1600.0	0	SC	0	2.5259	0	34.5070	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1601.0	0	SC	0	2.5256	0	34.5071	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1602.0	0	SC	0	2.5250	0	34.5071	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1603.0	0	SC	0	2.5242	0	34.5073	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1604.0	0	SC	0	2.5234	0	34.5079	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1605.0	0	SC	0	2.5222	0	34.5082	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1606.0	0	SC	0	2.5213	0	34.5083	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1607.0	0	SC	0	2.5206	0	34.5083	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1608.0	0	SC	0	2.5200	0	34.5086	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1609.0	0	SC	0	2.5195	0	34.5085	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1610.0	0	SC	0	2.5179	0	34.5085	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1611.0	0	SC	0	2.5166	0	34.5090	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1612.0	0	SC	0	2.5156	0	34.5093	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1613.0	0	SC	0	2.5141	0	34.5097	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1614.0	0	SC	0	2.5112	0	34.5101	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1615.0	0	SC	0	2.5107	0	34.5101	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1616.0	0	SC	0	2.5086	0	34.5103	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1617.0	0	SC	0	2.5078	0	34.5112	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1618.0	0	SC	0	2.5071	0	34.5114	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1619.0	0	SC	0	2.5048	0	34.5113	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1620.0	0	SC	0	2.5038	0	34.5114	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1621.0	0	SC	0	2.5015	0	34.5116	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1622.0	0	SC	0	2.4970	0	34.5120	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1623.0	0	SC	0	2.4964	0	34.5123	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1624.0	0	SC	0	2.4964	0	34.5125	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1625.0	0	SC	0	2.4959	0	34.5127	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1626.0	0	SC	0	2.4943	0	34.5127	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1627.0	0	SC	0	2.4930	0	34.5132	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1628.0	0	SC	0	2.4926	0	34.5135	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1629.0	0	SC	0	2.4924	0	34.5140	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1630.0	0	SC	0	2.4909	0	34.5141	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1631.0	0	SC	0	2.4856	0	34.5149	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1632.0	0	SC	0	2.4835	0	34.5158	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1633.0	0	SC	0	2.4823	0	34.5157	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1634.0	0	SC	0	2.4795	0	34.5156	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1635.0	0	SC	0	2.4743	0	34.5150	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1636.0	0	SC	0	2.4724	0	34.5154	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1637.0	0	SC	0	2.4698	0	34.5154	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1638.0	0	SC	0	2.4621	0	34.5153	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1639.0	0	SC	0	2.4579	0	34.5153	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1640.0	0	SC	0	2.4544	0	34.5150	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1641.0	0	SC	0	2.4483	0	34.5148	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1642.0	0	SC	0	2.4452	0	34.5150	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1643.0	0	SC	0	2.4435	0	34.5150	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1644.0	0	SC	0	2.4435	0	34.5150	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1645.0	0	SC	0	2.4433	0	34.5152	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1646.0	0	SC	0	2.4414	0	34.5159	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1647.0	0	SC	0	2.4405	0	34.5162	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1648.0	0	SC	0	2.4395	0	34.5163	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1649.0	0	SC	0	2.4381	0	34.5164	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1650.0	0	SC	0	2.4362	0	34.5165	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1651.0	0	SC	0	2.4350	0	34.5170	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1652.0	0	SC	0	2.4327	0	34.5173	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1653.0	0	SC	0	2.4319	0	34.5176	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1654.0	0	SC	0	2.4310	0	34.5178	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1655.0	0	SC	0	2.4282	0	34.5182	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1656.0	0	SC	0	2.4247	0	34.5187	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1657.0	0	SC	0	2.4242	0	34.5188	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1658.0	0	SC	0	2.4233	0	34.5190	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1659.0	0	SC	0	2.4196	0	34.5191	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1660.0	0	SC	0	2.4155	0	34.5194	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1661.0	0	SC	0	2.4140	0	34.5194	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1662.0	0	SC	0	2.4123	0	34.5195	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1663.0	0	SC	0	2.4090	0	34.5200	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1664.0	0	SC	0	2.4072	0	34.5206	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1665.0	0	SC	0	2.4040	0	34.5212	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1666.0	0	SC	0	2.4030	0	34.5215	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1667.0	0	SC	0	2.4025	0	34.5215	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1668.0	0	SC	0	2.4023	0	34.5216	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1669.0	0	SC	0	2.4010	0	34.5219	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1670.0	0	SC	0	2.3990	0	34.5220	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1671.0	0	SC	0	2.3954	0	34.5227	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1672.0	0	SC	0	2.3919	0	34.5237	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1673.0	0	SC	0	2.3909	0	34.5239	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1674.0	0	SC	0	2.3903	0	34.5241	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1675.0	0	SC	0	2.3893	0	34.5242	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1676.0	0	SC	0	2.3885	0	34.5245	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1677.0	0	SC	0	2.3876	0	34.5245	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1678.0	0	SC	0	2.3872	0	34.5246	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1679.0	0	SC	0	2.3860	0	34.5249	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1680.0	0	SC	0	2.3846	0	34.5250	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1681.0	0	SC	0	2.3836	0	34.5252	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1682.0	0	SC	0	2.3831	0	34.5255	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1683.0	0	SC	0	2.3809	0	34.5257	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1684.0	0	SC	0	2.3777	0	34.5263	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1685.0	0	SC	0	2.3777	0	34.5263	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1686.0	0	SC	0	2.3777	0	34.5263	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1687.0	0	SC	0	2.3775	0	34.5265	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1688.0	0	SC	0	2.3763	0	34.5264	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1689.0	0	SC	0	2.3751	0	34.5267	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1690.0	0	SC	0	2.3733	0	34.5272	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1691.0	0	SC	0	2.3710	0	34.5275	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1692.0	0	SC	0	2.3686	0	34.5280	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1693.0	0	SC	0	2.3670	0	34.5282	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1694.0	0	SC	0	2.3649	0	34.5284	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1695.0	0	SC	0	2.3633	0	34.5287	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1696.0	0	SC	0	2.3625	0	34.5287	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1697.0	0	SC	0	2.3620	0	34.5289	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1698.0	0	SC	0	2.3615	0	34.5292	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1699.0	0	SC	0	2.3610	0	34.5294	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1700.0	0	SC	0	2.3607	0	34.5294	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1701.0	0	SC	0	2.3603	0	34.5295	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1702.0	0	SC	0	2.3602	0	34.5295	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1703.0	0	SC	0	2.3599	0	34.5297	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1704.0	0	SC	0	2.3592	0	34.5297	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1705.0	0	SC	0	2.3586	0	34.5298	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1706.0	0	SC	0	2.3576	0	34.5299	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1707.0	0	SC	0	2.3557	0	34.5305	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1708.0	0	SC	0	2.3526	0	34.5312	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1709.0	0	SC	0	2.3500	0	34.5317	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1710.0	0	SC	0	2.3497	0	34.5316	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1711.0	0	SC	0	2.3498	0	34.5314	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1712.0	0	SC	0	2.3496	0	34.5315	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1713.0	0	SC	0	2.3477	0	34.5317	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1714.0	0	SC	0	2.3455	0	34.5322	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1715.0	0	SC	0	2.3434	0	34.5326	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1716.0	0	SC	0	2.3409	0	34.5331	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1717.0	0	SC	0	2.3390	0	34.5332	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1718.0	0	SC	0	2.3375	0	34.5337	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1719.0	0	SC	0	2.3369	0	34.5338	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1720.0	0	SC	0	2.3368	0	34.5338	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1721.0	0	SC	0	2.3366	0	34.5338	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1722.0	0	SC	0	2.3348	0	34.5341	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1723.0	0	SC	0	2.3319	0	34.5346	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1724.0	0	SC	0	2.3312	0	34.5347	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1725.0	0	SC	0	2.3297	0	34.5352	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1726.0	0	SC	0	2.3287	0	34.5356	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1727.0	0	SC	0	2.3283	0	34.5361	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1728.0	0	SC	0	2.3308	0	34.5379	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1729.0	0	SC	0	2.3294	0	34.5387	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1730.0	0	SC	0	2.3284	0	34.5394	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1731.0	0	SC	0	2.3272	0	34.5398	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1732.0	0	SC	0	2.3264	0	34.5397	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1733.0	0	SC	0	2.3249	0	34.5396	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1734.0	0	SC	0	2.3244	0	34.5398	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1735.0	0	SC	0	2.3237	0	34.5400	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1736.0	0	SC	0	2.3211	0	34.5400	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1737.0	0	SC	0	2.3196	0	34.5411	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1738.0	0	SC	0	2.3158	0	34.5414	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1739.0	0	SC	0	2.3106	0	34.5420	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1740.0	0	SC	0	2.3084	0	34.5423	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1741.0	0	SC	0	2.3076	0	34.5423	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1742.0	0	SC	0	2.3065	0	34.5424	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1743.0	0	SC	0	2.3045	0	34.5423	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1744.0	0	SC	0	2.3015	0	34.5424	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1745.0	0	SC	0	2.2992	0	34.5426	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1746.0	0	SC	0	2.2965	0	34.5434	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1747.0	0	SC	0	2.2962	0	34.5439	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1748.0	0	SC	0	2.2957	0	34.5442	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1749.0	0	SC	0	2.2951	0	34.5442	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1750.0	0	SC	0	2.2927	0	34.5442	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1751.0	0	SC	0	2.2867	0	34.5443	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1752.0	0	SC	0	2.2863	0	34.5445	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1753.0	0	SC	0	2.2856	0	34.5446	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1754.0	0	SC	0	2.2844	0	34.5446	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1755.0	0	SC	0	2.2839	0	34.5450	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1756.0	0	SC	0	2.2833	0	34.5456	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1757.0	0	SC	0	2.2841	0	34.5461	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1758.0	0	SC	0	2.2829	0	34.5463	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1759.0	0	SC	0	2.2814	0	34.5463	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1760.0	0	SC	0	2.2780	0	34.5466	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1761.0	0	SC	0	2.2758	0	34.5466	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1762.0	0	SC	0	2.2756	0	34.5467	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1763.0	0	SC	0	2.2745	0	34.5469	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1764.0	0	SC	0	2.2734	0	34.5471	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1765.0	0	SC	0	2.2719	0	34.5471	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1766.0	0	SC	0	2.2697	0	34.5471	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1767.0	0	SC	0	2.2682	0	34.5473	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1768.0	0	SC	0	2.2652	0	34.5475	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1769.0	0	SC	0	2.2633	0	34.5475	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1770.0	0	SC	0	2.2625	0	34.5475	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1771.0	0	SC	0	2.2615	0	34.5477	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1772.0	0	SC	0	2.2602	0	34.5480	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1773.0	0	SC	0	2.2596	0	34.5480	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1774.0	0	SC	0	2.2570	0	34.5485	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1775.0	0	SC	0	2.2552	0	34.5488	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1776.0	0	SC	0	2.2540	0	34.5486	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1777.0	0	SC	0	2.2524	0	34.5489	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1778.0	0	SC	0	2.2523	0	34.5488	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1779.0	0	SC	0	2.2520	0	34.5489	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1780.0	0	SC	0	2.2505	0	34.5493	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1781.0	0	SC	0	2.2487	0	34.5496	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1782.0	0	SC	0	2.2480	0	34.5497	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1783.0	0	SC	0	2.2475	0	34.5497	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1784.0	0	SC	0	2.2468	0	34.5495	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1785.0	0	SC	0	2.2466	0	34.5497	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1786.0	0	SC	0	2.2456	0	34.5500	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1787.0	0	SC	0	2.2436	0	34.5503	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1788.0	0	SC	0	2.2421	0	34.5504	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1789.0	0	SC	0	2.2416	0	34.5506	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1790.0	0	SC	0	2.2404	0	34.5510	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1791.0	0	SC	0	2.2380	0	34.5513	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1792.0	0	SC	0	2.2379	0	34.5518	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1793.0	0	SC	0	2.2374	0	34.5521	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1794.0	0	SC	0	2.2368	0	34.5525	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1795.0	0	SC	0	2.2372	0	34.5527	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1796.0	0	SC	0	2.2353	0	34.5529	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1797.0	0	SC	0	2.2319	0	34.5529	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1798.0	0	SC	0	2.2325	0	34.5540	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1799.0	0	SC	0	2.2339	0	34.5545	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1800.0	0	SC	0	2.2328	0	34.5544	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1801.0	0	SC	0	2.2306	0	34.5543	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1802.0	0	SC	0	2.2252	0	34.5545	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1803.0	0	SC	0	2.2228	0	34.5546	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1804.0	0	SC	0	2.2223	0	34.5544	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1805.0	0	SC	0	2.2216	0	34.5546	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1806.0	0	SC	0	2.2200	0	34.5549	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1807.0	0	SC	0	2.2197	0	34.5548	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1808.0	0	SC	0	2.2197	0	34.5551	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1809.0	0	SC	0	2.2195	0	34.5554	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1810.0	0	SC	0	2.2190	0	34.5554	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1811.0	0	SC	0	2.2188	0	34.5560	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1812.0	0	SC	0	2.2193	0	34.5563	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1813.0	0	SC	0	2.2204	0	34.5563	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1814.0	0	SC	0	2.2219	0	34.5568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1815.0	0	SC	0	2.2222	0	34.5568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1816.0	0	SC	0	2.2195	0	34.5568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1817.0	0	SC	0	2.2157	0	34.5565	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1818.0	0	SC	0	2.2141	0	34.5563	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1819.0	0	SC	0	2.2131	0	34.5563	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1820.0	0	SC	0	2.2116	0	34.5567	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1821.0	0	SC	0	2.2115	0	34.5568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1822.0	0	SC	0	2.2114	0	34.5568	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1823.0	0	SC	0	2.2107	0	34.5569	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1824.0	0	SC	0	2.2096	0	34.5570	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1825.0	0	SC	0	2.2078	0	34.5572	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1826.0	0	SC	0	2.2069	0	34.5575	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1827.0	0	SC	0	2.2059	0	34.5578	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1828.0	0	SC	0	2.2045	0	34.5581	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1829.0	0	SC	0	2.2038	0	34.5582	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1830.0	0	SC	0	2.2042	0	34.5588	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1831.0	0	SC	0	2.2038	0	34.5588	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1832.0	0	SC	0	2.2032	0	34.5587	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1833.0	0	SC	0	2.2023	0	34.5591	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1834.0	0	SC	0	2.2016	0	34.5593	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1835.0	0	SC	0	2.1993	0	34.5595	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1836.0	0	SC	0	2.1979	0	34.5595	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1837.0	0	SC	0	2.1962	0	34.5593	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1838.0	0	SC	0	2.1948	0	34.5596	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1839.0	0	SC	0	2.1931	0	34.5598	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1840.0	0	SC	0	2.1930	0	34.5597	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1841.0	0	SC	0	2.1927	0	34.5599	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1842.0	0	SC	0	2.1922	0	34.5604	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1843.0	0	SC	0	2.1911	0	34.5608	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1844.0	0	SC	0	2.1897	0	34.5611	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1845.0	0	SC	0	2.1892	0	34.5613	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1846.0	0	SC	0	2.1892	0	34.5614	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1847.0	0	SC	0	2.1878	0	34.5614	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1848.0	0	SC	0	2.1871	0	34.5615	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1849.0	0	SC	0	2.1852	0	34.5617	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1850.0	0	SC	0	2.1840	0	34.5622	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1851.0	0	SC	0	2.1838	0	34.5622	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1852.0	0	SC	0	2.1834	0	34.5622	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1853.0	0	SC	0	2.1795	0	34.5626	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1854.0	0	SC	0	2.1773	0	34.5629	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1855.0	0	SC	0	2.1769	0	34.5629	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1856.0	0	SC	0	2.1767	0	34.5630	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1857.0	0	SC	0	2.1763	0	34.5630	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1858.0	0	SC	0	2.1764	0	34.5630	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1859.0	0	SC	0	2.1763	0	34.5630	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1860.0	0	SC	0	2.1760	0	34.5631	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1861.0	0	SC	0	2.1755	0	34.5633	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1862.0	0	SC	0	2.1743	0	34.5634	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1863.0	0	SC	0	2.1743	0	34.5634	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1864.0	0	SC	0	2.1729	0	34.5638	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1865.0	0	SC	0	2.1716	0	34.5641	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1866.0	0	SC	0	2.1697	0	34.5646	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1867.0	0	SC	0	2.1694	0	34.5646	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1868.0	0	SC	0	2.1693	0	34.5646	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1869.0	0	SC	0	2.1683	0	34.5648	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1870.0	0	SC	0	2.1665	0	34.5650	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1871.0	0	SC	0	2.1638	0	34.5649	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1872.0	0	SC	0	2.1630	0	34.5651	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1873.0	0	SC	0	2.1622	0	34.5653	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1874.0	0	SC	0	2.1625	0	34.5655	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1875.0	0	SC	0	2.1626	0	34.5660	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1876.0	0	SC	0	2.1630	0	34.5665	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1877.0	0	SC	0	2.1647	0	34.5670	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1878.0	0	SC	0	2.1647	0	34.5668	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1879.0	0	SC	0	2.1662	0	34.5675	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1880.0	0	SC	0	2.1666	0	34.5674	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1881.0	0	SC	0	2.1676	0	34.5678	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1882.0	0	SC	0	2.1688	0	34.5681	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1883.0	0	SC	0	2.1694	0	34.5685	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1884.0	0	SC	0	2.1715	0	34.5694	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1885.0	0	SC	0	2.1722	0	34.5698	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1886.0	0	SC	0	2.1713	0	34.5703	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1887.0	0	SC	0	2.1708	0	34.5703	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1888.0	0	SC	0	2.1692	0	34.5703	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1889.0	0	SC	0	2.1653	0	34.5710	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1890.0	0	SC	0	2.1644	0	34.5713	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1891.0	0	SC	0	2.1636	0	34.5712	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1892.0	0	SC	0	2.1622	0	34.5715	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1893.0	0	SC	0	2.1617	0	34.5713	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1894.0	0	SC	0	2.1613	0	34.5715	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1895.0	0	SC	0	2.1602	0	34.5717	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1896.0	0	SC	0	2.1591	0	34.5718	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1897.0	0	SC	0	2.1585	0	34.5720	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1898.0	0	SC	0	2.1569	0	34.5724	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1899.0	0	SC	0	2.1566	0	34.5725	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1900.0	0	SC	0	2.1556	0	34.5727	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1901.0	0	SC	0	2.1552	0	34.5728	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1902.0	0	SC	0	2.1546	0	34.5728	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1903.0	0	SC	0	2.1524	0	34.5728	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1904.0	0	SC	0	2.1500	0	34.5730	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1905.0	0	SC	0	2.1487	0	34.5734	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1906.0	0	SC	0	2.1482	0	34.5735	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1907.0	0	SC	0	2.1479	0	34.5735	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1908.0	0	SC	0	2.1472	0	34.5739	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1909.0	0	SC	0	2.1469	0	34.5738	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1910.0	0	SC	0	2.1465	0	34.5738	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1911.0	0	SC	0	2.1460	0	34.5739	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1912.0	0	SC	0	2.1452	0	34.5740	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1913.0	0	SC	0	2.1447	0	34.5741	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1914.0	0	SC	0	2.1415	0	34.5743	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1915.0	0	SC	0	2.1376	0	34.5749	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1916.0	0	SC	0	2.1373	0	34.5751	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1917.0	0	SC	0	2.1362	0	34.5751	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1918.0	0	SC	0	2.1348	0	34.5752	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1919.0	0	SC	0	2.1339	0	34.5752	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1920.0	0	SC	0	2.1337	0	34.5751	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1921.0	0	SC	0	2.1320	0	34.5755	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1922.0	0	SC	0	2.1298	0	34.5758	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1923.0	0	SC	0	2.1291	0	34.5760	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1924.0	0	SC	0	2.1266	0	34.5764	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1925.0	0	SC	0	2.1250	0	34.5765	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1926.0	0	SC	0	2.1244	0	34.5765	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1927.0	0	SC	0	2.1236	0	34.5765	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1928.0	0	SC	0	2.1226	0	34.5768	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1929.0	0	SC	0	2.1222	0	34.5771	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1930.0	0	SC	0	2.1222	0	34.5772	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1931.0	0	SC	0	2.1219	0	34.5775	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1932.0	0	SC	0	2.1217	0	34.5775	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1933.0	0	SC	0	2.1213	0	34.5774	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1934.0	0	SC	0	2.1206	0	34.5775	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1935.0	0	SC	0	2.1205	0	34.5777	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1936.0	0	SC	0	2.1204	0	34.5777	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1937.0	0	SC	0	2.1202	0	34.5777	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1938.0	0	SC	0	2.1194	0	34.5777	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1939.0	0	SC	0	2.1185	0	34.5779	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1940.0	0	SC	0	2.1171	0	34.5780	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1941.0	0	SC	0	2.1167	0	34.5780	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1942.0	0	SC	0	2.1162	0	34.5780	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1943.0	0	SC	0	2.1152	0	34.5782	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1944.0	0	SC	0	2.1140	0	34.5785	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1945.0	0	SC	0	2.1133	0	34.5785	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1946.0	0	SC	0	2.1127	0	34.5785	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1947.0	0	SC	0	2.1108	0	34.5788	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1948.0	0	SC	0	2.1082	0	34.5792	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1949.0	0	SC	0	2.1067	0	34.5793	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1950.0	0	SC	0	2.1055	0	34.5793	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1951.0	0	SC	0	2.1041	0	34.5796	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1952.0	0	SC	0	2.1030	0	34.5797	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1953.0	0	SC	0	2.1021	0	34.5796	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1954.0	0	SC	0	2.1016	0	34.5797	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1955.0	0	SC	0	2.0996	0	34.5801	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1956.0	0	SC	0	2.0981	0	34.5804	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1957.0	0	SC	0	2.0977	0	34.5805	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1958.0	0	SC	0	2.0974	0	34.5805	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1959.0	0	SC	0	2.0963	0	34.5807	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1960.0	0	SC	0	2.0944	0	34.5811	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1961.0	0	SC	0	2.0926	0	34.5814	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1962.0	0	SC	0	2.0920	0	34.5814	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1963.0	0	SC	0	2.0915	0	34.5814	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1964.0	0	SC	0	2.0910	0	34.5816	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1965.0	0	SC	0	2.0901	0	34.5818	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1966.0	0	SC	0	2.0898	0	34.5819	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1967.0	0	SC	0	2.0891	0	34.5820	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1968.0	0	SC	0	2.0883	0	34.5822	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1969.0	0	SC	0	2.0877	0	34.5822	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1970.0	0	SC	0	2.0872	0	34.5824	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1971.0	0	SC	0	2.0870	0	34.5824	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1972.0	0	SC	0	2.0870	0	34.5823	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1973.0	0	SC	0	2.0860	0	34.5825	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1974.0	0	SC	0	2.0845	0	34.5829	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1975.0	0	SC	0	2.0843	0	34.5829	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1976.0	0	SC	0	2.0835	0	34.5830	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1977.0	0	SC	0	2.0825	0	34.5831	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1978.0	0	SC	0	2.0813	0	34.5832	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1979.0	0	SC	0	2.0801	0	34.5834	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1980.0	0	SC	0	2.0798	0	34.5835	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1981.0	0	SC	0	2.0790	0	34.5837	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1982.0	0	SC	0	2.0785	0	34.5837	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1983.0	0	SC	0	2.0775	0	34.5837	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1984.0	0	SC	0	2.0771	0	34.5839	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1985.0	0	SC	0	2.0769	0	34.5840	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1986.0	0	SC	0	2.0769	0	34.5839	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1987.0	0	SC	0	2.0760	0	34.5841	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1988.0	0	SC	0	2.0741	0	34.5843	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1989.0	0	SC	0	2.0738	0	34.5843	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1990.0	0	SC	0	2.0736	0	34.5846	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1991.0	0	SC	0	2.0735	0	34.5847	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1992.0	0	SC	0	2.0731	0	34.5848	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1993.0	0	SC	0	2.0726	0	34.5849	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1994.0	0	SC	0	2.0719	0	34.5850	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1995.0	0	SC	0	2.0697	0	34.5852	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1996.0	0	SC	0	2.0692	0	34.5852	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1997.0	0	SC	0	2.0683	0	34.5854	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1998.0	0	SC	0	2.0668	0	34.5856	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	1999.0	0	SC	0	2.0657	0	34.5857	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2000.0	0	SC	0	2.0651	0	34.5858	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2001.0	0	SC	0	2.0642	0	34.5860	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2002.0	0	SC	0	2.0639	0	34.5857	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2003.0	0	SC	0	2.0633	0	34.5859	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2004.0	0	SC	0	2.0625	0	34.5861	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2005.0	0	SC	0	2.0607	0	34.5861	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2006.0	0	SC	0	2.0576	0	34.5864	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2007.0	0	SC	0	2.0562	0	34.5866	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2008.0	0	SC	0	2.0555	0	34.5866	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2009.0	0	SC	0	2.0551	0	34.5866	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2010.0	0	SC	0	2.0543	0	34.5866	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2011.0	0	SC	0	2.0539	0	34.5867	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2012.0	0	SC	0	2.0536	0	34.5867	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2013.0	0	SC	0	2.0525	0	34.5869	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2014.0	0	SC	0	2.0511	0	34.5874	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2015.0	0	SC	0	2.0506	0	34.5875	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2016.0	0	SC	0	2.0503	0	34.5877	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2017.0	0	SC	0	2.0501	0	34.5876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2018.0	0	SC	0	2.0497	0	34.5876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2019.0	0	SC	0	2.0493	0	34.5876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2020.0	0	SC	0	2.0490	0	34.5876	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2021.0	0	SC	0	2.0487	0	34.5878	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2022.0	0	SC	0	2.0484	0	34.5880	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2023.0	0	SC	0	2.0478	0	34.5880	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2024.0	0	SC	0	2.0468	0	34.5882	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2025.0	0	SC	0	2.0456	0	34.5885	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2026.0	0	SC	0	2.0437	0	34.5885	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2027.0	0	SC	0	2.0424	0	34.5887	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2028.0	0	SC	0	2.0421	0	34.5886	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2029.0	0	SC	0	2.0413	0	34.5886	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2030.0	0	SC	0	2.0390	0	34.5888	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2031.0	0	SC	0	2.0380	0	34.5891	0
JPBN___20041081	002	C	11/06/2004	22:24	143.9872	30.9794	0	2032.0	0	SC	0	2.0370	0	34.5893	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	0.0	0	SC	0	24.66	0	34.762	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	10.0	0	SC	0	24.65	0	34.757	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	20.0	0	SC	0	24.64	0	34.758	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	30.0	0	SC	0	24.63	0	34.760	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	50.0	0	SC	0	24.65	0	34.779	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	75.0	0	SC	0	24.86	0	34.870	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	100.0	0	SC	0	20.11	0	34.853	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	125.0	0	SC	0	18.83	0	34.847	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	150.0	0	SC	0	18.25	0	34.818	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	200.0	0	SC	0	17.49	0	34.779	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	250.0	0	SC	0	17.09	0	34.778	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	300.0	0	SC	0	16.78	0	34.752	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	400.0	0	SC	0	15.56	0	34.648	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	500.0	0	SC	0	13.07	0	34.464	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	600.0	0	SC	0	10.20	0	34.254	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	700.0	0	SC	0	7.39	0	34.077	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	800.0	0	SC	0	5.41	0	34.031	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	900.0	0	SC	0	5.02	0	34.195	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	1000.0	0	SC	0	4.14	0	34.227	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	1200.0	0	SC	0	3.42	0	34.354	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	1500.0	0	SC	0	2.75	0	34.473	0
JPBN___20041081	003	B	11/07/2004	02:33	143.5000	31.4833	0	2000.0	0	SC	0	2.08	0	34.578	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	3.0	0	SC	0	24.6516	0	34.7619	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	4.0	0	SC	0	24.6502	0	34.7588	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	5.0	0	SC	0	24.6510	0	34.7575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	6.0	0	SC	0	24.6467	0	34.7563	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	7.0	0	SC	0	24.6428	0	34.7558	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	8.0	0	SC	0	24.6430	0	34.7562	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	9.0	0	SC	0	24.6443	0	34.7565	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	10.0	0	SC	0	24.6449	0	34.7565	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	11.0	0	SC	0	24.6432	0	34.7565	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	12.0	0	SC	0	24.6426	0	34.7565	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	13.0	0	SC	0	24.6414	0	34.7567	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	14.0	0	SC	0	24.6409	0	34.7568	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	15.0	0	SC	0	24.6408	0	34.7571	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	16.0	0	SC	0	24.6408	0	34.7573	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	17.0	0	SC	0	24.6399	0	34.7575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	18.0	0	SC	0	24.6403	0	34.7575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	19.0	0	SC	0	24.6405	0	34.7578	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	20.0	0	SC	0	24.6402	0	34.7582	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	21.0	0	SC	0	24.6378	0	34.7579	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	22.0	0	SC	0	24.6354	0	34.7575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	23.0	0	SC	0	24.6345	0	34.7575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	24.0	0	SC	0	24.6338	0	34.7575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	25.0	0	SC	0	24.6348	0	34.7588	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	26.0	0	SC	0	24.6355	0	34.7595	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	27.0	0	SC	0	24.6357	0	34.7597	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	28.0	0	SC	0	24.6328	0	34.7605	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	29.0	0	SC	0	24.6317	0	34.7603	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	30.0	0	SC	0	24.6299	0	34.7599	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	31.0	0	SC	0	24.6281	0	34.7594	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	32.0	0	SC	0	24.6273	0	34.7596	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	33.0	0	SC	0	24.6262	0	34.7593	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	34.0	0	SC	0	24.6249	0	34.7592	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	35.0	0	SC	0	24.6246	0	34.7594	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	36.0	0	SC	0	24.6248	0	34.7603	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	37.0	0	SC	0	24.6253	0	34.7610	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	38.0	0	SC	0	24.6260	0	34.7615	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	39.0	0	SC	0	24.6269	0	34.7624	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	40.0	0	SC	0	24.6264	0	34.7625	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	41.0	0	SC	0	24.6254	0	34.7622	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	42.0	0	SC	0	24.6245	0	34.7620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	43.0	0	SC	0	24.6239	0	34.7620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	44.0	0	SC	0	24.6227	0	34.7620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	45.0	0	SC	0	24.6233	0	34.7626	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	46.0	0	SC	0	24.6236	0	34.7635	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	47.0	0	SC	0	24.6224	0	34.7645	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	48.0	0	SC	0	24.6239	0	34.7667	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	49.0	0	SC	0	24.6330	0	34.7730	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	50.0	0	SC	0	24.6388	0	34.7772	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	51.0	0	SC	0	24.6451	0	34.7831	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	52.0	0	SC	0	24.6509	0	34.7884	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	53.0	0	SC	0	24.6501	0	34.7891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	54.0	0	SC	0	24.6485	0	34.7892	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	55.0	0	SC	0	24.6473	0	34.7892	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	56.0	0	SC	0	24.6432	0	34.7891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	57.0	0	SC	0	24.6410	0	34.7891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	58.0	0	SC	0	24.6400	0	34.7893	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	59.0	0	SC	0	24.6394	0	34.7893	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	60.0	0	SC	0	24.6391	0	34.7898	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	61.0	0	SC	0	24.6395	0	34.7901	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	62.0	0	SC	0	24.6404	0	34.7909	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	63.0	0	SC	0	24.6434	0	34.7930	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	64.0	0	SC	0	24.6478	0	34.7960	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	65.0	0	SC	0	24.6509	0	34.7978	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	66.0	0	SC	0	24.6535	0	34.7990	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	67.0	0	SC	0	24.6653	0	34.8058	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	68.0	0	SC	0	24.6729	0	34.8095	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	69.0	0	SC	0	24.6752	0	34.8107	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	70.0	0	SC	0	24.6754	0	34.8104	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	71.0	0	SC	0	24.6739	0	34.8097	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	72.0	0	SC	0	24.6839	0	34.8153	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	73.0	0	SC	0	24.7120	0	34.8293	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	74.0	0	SC	0	24.7293	0	34.8372	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	75.0	0	SC	0	24.7647	0	34.8566	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	76.0	0	SC	0	24.7875	0	34.8670	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	77.0	0	SC	0	24.4826	0	34.8457	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	78.0	0	SC	0	23.2260	0	34.8090	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	79.0	0	SC	0	22.7470	0	34.8525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	80.0	0	SC	0	22.5198	0	34.8656	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	81.0	0	SC	0	22.3845	0	34.8683	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	82.0	0	SC	0	22.2054	0	34.8656	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	83.0	0	SC	0	21.8450	0	34.8549	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	84.0	0	SC	0	21.7152	0	34.8626	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	85.0	0	SC	0	21.5965	0	34.8620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	86.0	0	SC	0	21.5210	0	34.8626	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	87.0	0	SC	0	21.4491	0	34.8611	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	88.0	0	SC	0	21.3944	0	34.8609	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	89.0	0	SC	0	21.2465	0	34.8560	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	90.0	0	SC	0	21.1264	0	34.8545	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	91.0	0	SC	0	21.0492	0	34.8564	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	92.0	0	SC	0	20.8794	0	34.8457	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	93.0	0	SC	0	20.7794	0	34.8435	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	94.0	0	SC	0	20.7592	0	34.8453	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	95.0	0	SC	0	20.7266	0	34.8463	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	96.0	0	SC	0	20.4896	0	34.8586	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	97.0	0	SC	0	20.3225	0	34.8564	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	98.0	0	SC	0	20.2295	0	34.8496	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	99.0	0	SC	0	20.1695	0	34.8478	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	100.0	0	SC	0	20.1368	0	34.8489	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	101.0	0	SC	0	20.1019	0	34.8532	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	102.0	0	SC	0	20.0579	0	34.8524	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	103.0	0	SC	0	19.9301	0	34.8487	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	104.0	0	SC	0	19.8047	0	34.8501	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	105.0	0	SC	0	19.7703	0	34.8502	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	106.0	0	SC	0	19.6967	0	34.8507	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	107.0	0	SC	0	19.5982	0	34.8483	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	108.0	0	SC	0	19.5564	0	34.8464	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	109.0	0	SC	0	19.5153	0	34.8462	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	110.0	0	SC	0	19.4859	0	34.8469	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	111.0	0	SC	0	19.4676	0	34.8479	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	112.0	0	SC	0	19.4506	0	34.8521	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	113.0	0	SC	0	19.4312	0	34.8519	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	114.0	0	SC	0	19.3799	0	34.8476	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	115.0	0	SC	0	19.3189	0	34.8476	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	116.0	0	SC	0	19.2640	0	34.8516	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	117.0	0	SC	0	19.2223	0	34.8573	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	118.0	0	SC	0	19.1830	0	34.8562	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	119.0	0	SC	0	19.1210	0	34.8529	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	120.0	0	SC	0	19.0280	0	34.8486	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	121.0	0	SC	0	18.9905	0	34.8479	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	122.0	0	SC	0	18.9587	0	34.8485	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	123.0	0	SC	0	18.9433	0	34.8487	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	124.0	0	SC	0	18.9323	0	34.8489	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	125.0	0	SC	0	18.8786	0	34.8465	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	126.0	0	SC	0	18.8331	0	34.8470	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	127.0	0	SC	0	18.8085	0	34.8464	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	128.0	0	SC	0	18.8028	0	34.8477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	129.0	0	SC	0	18.8007	0	34.8479	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	130.0	0	SC	0	18.7977	0	34.8483	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	131.0	0	SC	0	18.7839	0	34.8479	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	132.0	0	SC	0	18.7601	0	34.8481	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	133.0	0	SC	0	18.7401	0	34.8478	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	134.0	0	SC	0	18.7161	0	34.8468	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	135.0	0	SC	0	18.6891	0	34.8457	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	136.0	0	SC	0	18.6735	0	34.8454	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	137.0	0	SC	0	18.6438	0	34.8434	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	138.0	0	SC	0	18.6234	0	34.8427	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	139.0	0	SC	0	18.5710	0	34.8395	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	140.0	0	SC	0	18.5527	0	34.8386	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	141.0	0	SC	0	18.5080	0	34.8363	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	142.0	0	SC	0	18.4882	0	34.8347	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	143.0	0	SC	0	18.4681	0	34.8330	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	144.0	0	SC	0	18.4598	0	34.8320	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	145.0	0	SC	0	18.4486	0	34.8312	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	146.0	0	SC	0	18.4235	0	34.8297	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	147.0	0	SC	0	18.3703	0	34.8269	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	148.0	0	SC	0	18.3472	0	34.8252	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	149.0	0	SC	0	18.2971	0	34.8206	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	150.0	0	SC	0	18.2672	0	34.8194	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	151.0	0	SC	0	18.2526	0	34.8181	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	152.0	0	SC	0	18.2205	0	34.8162	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	153.0	0	SC	0	18.1963	0	34.8153	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	154.0	0	SC	0	18.1861	0	34.8146	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	155.0	0	SC	0	18.1402	0	34.8134	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	156.0	0	SC	0	18.1290	0	34.8146	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	157.0	0	SC	0	18.1236	0	34.8152	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	158.0	0	SC	0	18.1138	0	34.8158	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	159.0	0	SC	0	18.0948	0	34.8168	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	160.0	0	SC	0	18.0558	0	34.8122	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	161.0	0	SC	0	18.0414	0	34.8122	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	162.0	0	SC	0	18.0379	0	34.8125	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	163.0	0	SC	0	18.0352	0	34.8128	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	164.0	0	SC	0	18.0213	0	34.8123	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	165.0	0	SC	0	18.0013	0	34.8142	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	166.0	0	SC	0	17.9982	0	34.8164	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	167.0	0	SC	0	17.9903	0	34.8174	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	168.0	0	SC	0	17.9759	0	34.8170	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	169.0	0	SC	0	17.9634	0	34.8165	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	170.0	0	SC	0	17.9502	0	34.8152	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	171.0	0	SC	0	17.9437	0	34.8145	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	172.0	0	SC	0	17.9399	0	34.8145	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	173.0	0	SC	0	17.9289	0	34.8141	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	174.0	0	SC	0	17.9089	0	34.8122	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	175.0	0	SC	0	17.8892	0	34.8107	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	176.0	0	SC	0	17.8738	0	34.8093	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	177.0	0	SC	0	17.8561	0	34.8071	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	178.0	0	SC	0	17.8242	0	34.8031	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	179.0	0	SC	0	17.7846	0	34.7976	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	180.0	0	SC	0	17.7660	0	34.7965	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	181.0	0	SC	0	17.7468	0	34.7959	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	182.0	0	SC	0	17.7392	0	34.7965	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	183.0	0	SC	0	17.7264	0	34.7968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	184.0	0	SC	0	17.7010	0	34.7938	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	185.0	0	SC	0	17.6793	0	34.7915	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	186.0	0	SC	0	17.6683	0	34.7899	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	187.0	0	SC	0	17.6537	0	34.7879	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	188.0	0	SC	0	17.6346	0	34.7860	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	189.0	0	SC	0	17.6213	0	34.7860	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	190.0	0	SC	0	17.6072	0	34.7849	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	191.0	0	SC	0	17.6011	0	34.7846	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	192.0	0	SC	0	17.5917	0	34.7837	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	193.0	0	SC	0	17.5798	0	34.7826	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	194.0	0	SC	0	17.5666	0	34.7821	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	195.0	0	SC	0	17.5557	0	34.7821	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	196.0	0	SC	0	17.5452	0	34.7814	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	197.0	0	SC	0	17.5385	0	34.7811	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	198.0	0	SC	0	17.5326	0	34.7809	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	199.0	0	SC	0	17.5200	0	34.7799	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	200.0	0	SC	0	17.5042	0	34.7790	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	201.0	0	SC	0	17.4930	0	34.7791	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	202.0	0	SC	0	17.4907	0	34.7796	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	203.0	0	SC	0	17.4793	0	34.7786	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	204.0	0	SC	0	17.4606	0	34.7778	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	205.0	0	SC	0	17.4453	0	34.7791	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	206.0	0	SC	0	17.4278	0	34.7797	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	207.0	0	SC	0	17.4082	0	34.7781	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	208.0	0	SC	0	17.3999	0	34.7784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	209.0	0	SC	0	17.3913	0	34.7786	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	210.0	0	SC	0	17.3759	0	34.7771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	211.0	0	SC	0	17.3666	0	34.7762	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	212.0	0	SC	0	17.3566	0	34.7754	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	213.0	0	SC	0	17.3502	0	34.7750	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	214.0	0	SC	0	17.3349	0	34.7741	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	215.0	0	SC	0	17.3253	0	34.7738	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	216.0	0	SC	0	17.3147	0	34.7734	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	217.0	0	SC	0	17.3033	0	34.7731	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	218.0	0	SC	0	17.2909	0	34.7725	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	219.0	0	SC	0	17.2802	0	34.7721	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	220.0	0	SC	0	17.2717	0	34.7719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	221.0	0	SC	0	17.2649	0	34.7714	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	222.0	0	SC	0	17.2576	0	34.7712	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	223.0	0	SC	0	17.2484	0	34.7714	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	224.0	0	SC	0	17.2436	0	34.7730	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	225.0	0	SC	0	17.2341	0	34.7730	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	226.0	0	SC	0	17.2267	0	34.7727	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	227.0	0	SC	0	17.2208	0	34.7725	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	228.0	0	SC	0	17.2125	0	34.7718	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	229.0	0	SC	0	17.2086	0	34.7715	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	230.0	0	SC	0	17.2051	0	34.7720	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	231.0	0	SC	0	17.2018	0	34.7722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	232.0	0	SC	0	17.1907	0	34.7719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	233.0	0	SC	0	17.1769	0	34.7719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	234.0	0	SC	0	17.1669	0	34.7719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	235.0	0	SC	0	17.1634	0	34.7724	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	236.0	0	SC	0	17.1570	0	34.7733	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	237.0	0	SC	0	17.1531	0	34.7737	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	238.0	0	SC	0	17.1478	0	34.7742	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	239.0	0	SC	0	17.1465	0	34.7745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	240.0	0	SC	0	17.1440	0	34.7744	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	241.0	0	SC	0	17.1382	0	34.7738	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	242.0	0	SC	0	17.1350	0	34.7759	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	243.0	0	SC	0	17.1342	0	34.7775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	244.0	0	SC	0	17.1334	0	34.7775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	245.0	0	SC	0	17.1294	0	34.7782	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	246.0	0	SC	0	17.1119	0	34.7755	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	247.0	0	SC	0	17.1018	0	34.7739	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	248.0	0	SC	0	17.0984	0	34.7737	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	249.0	0	SC	0	17.0961	0	34.7737	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	250.0	0	SC	0	17.0961	0	34.7745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	251.0	0	SC	0	17.0983	0	34.7760	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	252.0	0	SC	0	17.0989	0	34.7777	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	253.0	0	SC	0	17.0962	0	34.7787	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	254.0	0	SC	0	17.0831	0	34.7779	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	255.0	0	SC	0	17.0636	0	34.7757	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	256.0	0	SC	0	17.0600	0	34.7761	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	257.0	0	SC	0	17.0596	0	34.7772	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	258.0	0	SC	0	17.0547	0	34.7768	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	259.0	0	SC	0	17.0503	0	34.7769	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	260.0	0	SC	0	17.0457	0	34.7765	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	261.0	0	SC	0	17.0333	0	34.7748	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	262.0	0	SC	0	17.0265	0	34.7745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	263.0	0	SC	0	17.0267	0	34.7757	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	264.0	0	SC	0	17.0266	0	34.7765	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	265.0	0	SC	0	17.0260	0	34.7766	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	266.0	0	SC	0	17.0245	0	34.7767	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	267.0	0	SC	0	17.0217	0	34.7763	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	268.0	0	SC	0	17.0183	0	34.7761	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	269.0	0	SC	0	17.0133	0	34.7760	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	270.0	0	SC	0	17.0108	0	34.7759	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	271.0	0	SC	0	17.0054	0	34.7752	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	272.0	0	SC	0	17.0009	0	34.7747	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	273.0	0	SC	0	16.9943	0	34.7736	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	274.0	0	SC	0	16.9779	0	34.7718	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	275.0	0	SC	0	16.9665	0	34.7704	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	276.0	0	SC	0	16.9610	0	34.7695	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	277.0	0	SC	0	16.9494	0	34.7680	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	278.0	0	SC	0	16.9415	0	34.7672	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	279.0	0	SC	0	16.9360	0	34.7665	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	280.0	0	SC	0	16.9285	0	34.7655	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	281.0	0	SC	0	16.9232	0	34.7650	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	282.0	0	SC	0	16.9150	0	34.7650	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	283.0	0	SC	0	16.9074	0	34.7645	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	284.0	0	SC	0	16.8980	0	34.7633	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	285.0	0	SC	0	16.8910	0	34.7630	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	286.0	0	SC	0	16.8854	0	34.7623	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	287.0	0	SC	0	16.8755	0	34.7609	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	288.0	0	SC	0	16.8598	0	34.7592	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	289.0	0	SC	0	16.8542	0	34.7590	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	290.0	0	SC	0	16.8521	0	34.7590	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	291.0	0	SC	0	16.8420	0	34.7577	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	292.0	0	SC	0	16.8375	0	34.7573	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	293.0	0	SC	0	16.8349	0	34.7569	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	294.0	0	SC	0	16.8277	0	34.7555	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	295.0	0	SC	0	16.8208	0	34.7547	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	296.0	0	SC	0	16.8154	0	34.7542	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	297.0	0	SC	0	16.8127	0	34.7543	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	298.0	0	SC	0	16.8030	0	34.7536	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	299.0	0	SC	0	16.7963	0	34.7533	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	300.0	0	SC	0	16.7927	0	34.7531	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	301.0	0	SC	0	16.7866	0	34.7525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	302.0	0	SC	0	16.7826	0	34.7521	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	303.0	0	SC	0	16.7772	0	34.7518	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	304.0	0	SC	0	16.7716	0	34.7513	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	305.0	0	SC	0	16.7601	0	34.7503	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	306.0	0	SC	0	16.7531	0	34.7498	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	307.0	0	SC	0	16.7490	0	34.7497	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	308.0	0	SC	0	16.7451	0	34.7498	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	309.0	0	SC	0	16.7408	0	34.7505	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	310.0	0	SC	0	16.7353	0	34.7506	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	311.0	0	SC	0	16.7258	0	34.7495	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	312.0	0	SC	0	16.7153	0	34.7492	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	313.0	0	SC	0	16.7012	0	34.7493	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	314.0	0	SC	0	16.6916	0	34.7483	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	315.0	0	SC	0	16.6872	0	34.7479	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	316.0	0	SC	0	16.6848	0	34.7491	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	317.0	0	SC	0	16.6808	0	34.7489	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	318.0	0	SC	0	16.6707	0	34.7475	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	319.0	0	SC	0	16.6613	0	34.7466	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	320.0	0	SC	0	16.6516	0	34.7458	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	321.0	0	SC	0	16.6476	0	34.7455	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	322.0	0	SC	0	16.6413	0	34.7451	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	323.0	0	SC	0	16.6308	0	34.7446	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	324.0	0	SC	0	16.6279	0	34.7447	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	325.0	0	SC	0	16.6176	0	34.7440	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	326.0	0	SC	0	16.6039	0	34.7431	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	327.0	0	SC	0	16.5963	0	34.7419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	328.0	0	SC	0	16.5884	0	34.7406	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	329.0	0	SC	0	16.5734	0	34.7391	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	330.0	0	SC	0	16.5678	0	34.7388	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	331.0	0	SC	0	16.5530	0	34.7364	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	332.0	0	SC	0	16.5351	0	34.7334	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	333.0	0	SC	0	16.5141	0	34.7295	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	334.0	0	SC	0	16.4856	0	34.7261	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	335.0	0	SC	0	16.4759	0	34.7252	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	336.0	0	SC	0	16.4700	0	34.7247	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	337.0	0	SC	0	16.4638	0	34.7239	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	338.0	0	SC	0	16.4600	0	34.7238	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	339.0	0	SC	0	16.4446	0	34.7230	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	340.0	0	SC	0	16.4255	0	34.7209	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	341.0	0	SC	0	16.4084	0	34.7192	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	342.0	0	SC	0	16.3975	0	34.7185	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	343.0	0	SC	0	16.3976	0	34.7200	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	344.0	0	SC	0	16.3901	0	34.7207	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	345.0	0	SC	0	16.3736	0	34.7192	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	346.0	0	SC	0	16.3671	0	34.7183	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	347.0	0	SC	0	16.3581	0	34.7170	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	348.0	0	SC	0	16.3380	0	34.7139	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	349.0	0	SC	0	16.3170	0	34.7105	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	350.0	0	SC	0	16.2962	0	34.7073	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	351.0	0	SC	0	16.2773	0	34.7047	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	352.0	0	SC	0	16.2642	0	34.7030	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	353.0	0	SC	0	16.2517	0	34.7016	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	354.0	0	SC	0	16.2349	0	34.6995	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	355.0	0	SC	0	16.2222	0	34.6983	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	356.0	0	SC	0	16.2190	0	34.6980	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	357.0	0	SC	0	16.2114	0	34.6969	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	358.0	0	SC	0	16.1798	0	34.6940	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	359.0	0	SC	0	16.1687	0	34.6936	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	360.0	0	SC	0	16.1490	0	34.6927	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	361.0	0	SC	0	16.1349	0	34.6918	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	362.0	0	SC	0	16.1216	0	34.6903	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	363.0	0	SC	0	16.1094	0	34.6887	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	364.0	0	SC	0	16.0873	0	34.6855	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	365.0	0	SC	0	16.0510	0	34.6820	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	366.0	0	SC	0	16.0318	0	34.6800	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	367.0	0	SC	0	16.0086	0	34.6779	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	368.0	0	SC	0	15.9876	0	34.6758	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	369.0	0	SC	0	15.9612	0	34.6733	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	370.0	0	SC	0	15.9463	0	34.6719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	371.0	0	SC	0	15.9153	0	34.6689	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	372.0	0	SC	0	15.8958	0	34.6672	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	373.0	0	SC	0	15.8812	0	34.6659	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	374.0	0	SC	0	15.8644	0	34.6644	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	375.0	0	SC	0	15.8506	0	34.6637	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	376.0	0	SC	0	15.8449	0	34.6634	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	377.0	0	SC	0	15.8344	0	34.6629	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	378.0	0	SC	0	15.8177	0	34.6617	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	379.0	0	SC	0	15.8105	0	34.6616	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	380.0	0	SC	0	15.8014	0	34.6608	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	381.0	0	SC	0	15.7893	0	34.6603	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	382.0	0	SC	0	15.7845	0	34.6599	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	383.0	0	SC	0	15.7774	0	34.6594	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	384.0	0	SC	0	15.7631	0	34.6595	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	385.0	0	SC	0	15.7354	0	34.6601	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	386.0	0	SC	0	15.7260	0	34.6608	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	387.0	0	SC	0	15.7230	0	34.6614	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	388.0	0	SC	0	15.7229	0	34.6618	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	389.0	0	SC	0	15.7214	0	34.6622	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	390.0	0	SC	0	15.7191	0	34.6621	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	391.0	0	SC	0	15.7144	0	34.6623	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	392.0	0	SC	0	15.7081	0	34.6620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	393.0	0	SC	0	15.6929	0	34.6604	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	394.0	0	SC	0	15.6751	0	34.6586	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	395.0	0	SC	0	15.6663	0	34.6588	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	396.0	0	SC	0	15.6401	0	34.6545	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	397.0	0	SC	0	15.6258	0	34.6527	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	398.0	0	SC	0	15.6205	0	34.6518	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	399.0	0	SC	0	15.6116	0	34.6507	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	400.0	0	SC	0	15.6039	0	34.6510	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	401.0	0	SC	0	15.5900	0	34.6502	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	402.0	0	SC	0	15.5734	0	34.6491	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	403.0	0	SC	0	15.5629	0	34.6480	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	404.0	0	SC	0	15.5461	0	34.6467	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	405.0	0	SC	0	15.5311	0	34.6456	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	406.0	0	SC	0	15.5181	0	34.6445	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	407.0	0	SC	0	15.5045	0	34.6437	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	408.0	0	SC	0	15.4962	0	34.6430	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	409.0	0	SC	0	15.4823	0	34.6413	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	410.0	0	SC	0	15.4527	0	34.6384	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	411.0	0	SC	0	15.4242	0	34.6364	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	412.0	0	SC	0	15.4039	0	34.6348	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	413.0	0	SC	0	15.3847	0	34.6336	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	414.0	0	SC	0	15.3685	0	34.6320	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	415.0	0	SC	0	15.3547	0	34.6312	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	416.0	0	SC	0	15.3388	0	34.6298	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	417.0	0	SC	0	15.3231	0	34.6281	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	418.0	0	SC	0	15.2825	0	34.6248	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	419.0	0	SC	0	15.2692	0	34.6242	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	420.0	0	SC	0	15.2554	0	34.6226	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	421.0	0	SC	0	15.2272	0	34.6201	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	422.0	0	SC	0	15.2032	0	34.6178	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	423.0	0	SC	0	15.1767	0	34.6153	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	424.0	0	SC	0	15.1516	0	34.6135	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	425.0	0	SC	0	15.1317	0	34.6115	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	426.0	0	SC	0	15.1033	0	34.6085	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	427.0	0	SC	0	15.0636	0	34.6054	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	428.0	0	SC	0	15.0471	0	34.6046	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	429.0	0	SC	0	15.0284	0	34.6029	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	430.0	0	SC	0	15.0044	0	34.6008	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	431.0	0	SC	0	14.9875	0	34.5998	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	432.0	0	SC	0	14.9623	0	34.5971	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	433.0	0	SC	0	14.9300	0	34.5946	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	434.0	0	SC	0	14.9025	0	34.5918	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	435.0	0	SC	0	14.8534	0	34.5880	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	436.0	0	SC	0	14.8339	0	34.5865	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	437.0	0	SC	0	14.8183	0	34.5852	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	438.0	0	SC	0	14.8091	0	34.5849	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	439.0	0	SC	0	14.7886	0	34.5831	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	440.0	0	SC	0	14.7700	0	34.5818	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	441.0	0	SC	0	14.7322	0	34.5788	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	442.0	0	SC	0	14.6855	0	34.5756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	443.0	0	SC	0	14.6581	0	34.5741	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	444.0	0	SC	0	14.6504	0	34.5737	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	445.0	0	SC	0	14.6319	0	34.5719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	446.0	0	SC	0	14.6011	0	34.5698	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	447.0	0	SC	0	14.5800	0	34.5683	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	448.0	0	SC	0	14.5394	0	34.5652	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	449.0	0	SC	0	14.5142	0	34.5641	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	450.0	0	SC	0	14.5006	0	34.5630	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	451.0	0	SC	0	14.4833	0	34.5620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	452.0	0	SC	0	14.4465	0	34.5593	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	453.0	0	SC	0	14.4138	0	34.5572	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	454.0	0	SC	0	14.3884	0	34.5552	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	455.0	0	SC	0	14.3646	0	34.5535	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	456.0	0	SC	0	14.3303	0	34.5509	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	457.0	0	SC	0	14.2971	0	34.5493	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	458.0	0	SC	0	14.2756	0	34.5476	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	459.0	0	SC	0	14.2454	0	34.5456	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	460.0	0	SC	0	14.2254	0	34.5439	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	461.0	0	SC	0	14.2038	0	34.5426	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	462.0	0	SC	0	14.1878	0	34.5413	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	463.0	0	SC	0	14.1304	0	34.5364	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	464.0	0	SC	0	14.1137	0	34.5355	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	465.0	0	SC	0	14.0885	0	34.5339	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	466.0	0	SC	0	14.0587	0	34.5314	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	467.0	0	SC	0	14.0264	0	34.5296	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	468.0	0	SC	0	14.0097	0	34.5281	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	469.0	0	SC	0	13.9825	0	34.5260	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	470.0	0	SC	0	13.9719	0	34.5257	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	471.0	0	SC	0	13.9628	0	34.5250	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	472.0	0	SC	0	13.9523	0	34.5245	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	473.0	0	SC	0	13.9307	0	34.5225	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	474.0	0	SC	0	13.8687	0	34.5182	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	475.0	0	SC	0	13.8187	0	34.5158	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	476.0	0	SC	0	13.7995	0	34.5148	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	477.0	0	SC	0	13.7869	0	34.5142	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	478.0	0	SC	0	13.7750	0	34.5135	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	479.0	0	SC	0	13.7528	0	34.5117	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	480.0	0	SC	0	13.7274	0	34.5101	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	481.0	0	SC	0	13.7147	0	34.5095	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	482.0	0	SC	0	13.7081	0	34.5088	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	483.0	0	SC	0	13.6526	0	34.5042	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	484.0	0	SC	0	13.6278	0	34.5028	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	485.0	0	SC	0	13.6018	0	34.5006	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	486.0	0	SC	0	13.5878	0	34.5000	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	487.0	0	SC	0	13.5383	0	34.4960	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	488.0	0	SC	0	13.5031	0	34.4932	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	489.0	0	SC	0	13.4456	0	34.4889	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	490.0	0	SC	0	13.3757	0	34.4835	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	491.0	0	SC	0	13.3454	0	34.4818	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	492.0	0	SC	0	13.3378	0	34.4814	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	493.0	0	SC	0	13.3208	0	34.4799	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	494.0	0	SC	0	13.2972	0	34.4781	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	495.0	0	SC	0	13.2668	0	34.4769	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	496.0	0	SC	0	13.2591	0	34.4760	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	497.0	0	SC	0	13.2173	0	34.4735	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	498.0	0	SC	0	13.1911	0	34.4717	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	499.0	0	SC	0	13.1712	0	34.4704	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	500.0	0	SC	0	13.1461	0	34.4691	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	501.0	0	SC	0	13.1155	0	34.4669	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	502.0	0	SC	0	13.0968	0	34.4660	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	503.0	0	SC	0	13.0904	0	34.4658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	504.0	0	SC	0	13.0716	0	34.4642	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	505.0	0	SC	0	13.0450	0	34.4626	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	506.0	0	SC	0	13.0260	0	34.4616	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	507.0	0	SC	0	13.0067	0	34.4602	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	508.0	0	SC	0	12.9841	0	34.4590	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	509.0	0	SC	0	12.9570	0	34.4567	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	510.0	0	SC	0	12.9275	0	34.4554	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	511.0	0	SC	0	12.9104	0	34.4543	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	512.0	0	SC	0	12.8847	0	34.4527	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	513.0	0	SC	0	12.8646	0	34.4516	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	514.0	0	SC	0	12.8518	0	34.4505	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	515.0	0	SC	0	12.8305	0	34.4493	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	516.0	0	SC	0	12.8075	0	34.4477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	517.0	0	SC	0	12.7845	0	34.4463	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	518.0	0	SC	0	12.7590	0	34.4444	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	519.0	0	SC	0	12.7369	0	34.4433	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	520.0	0	SC	0	12.7185	0	34.4416	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	521.0	0	SC	0	12.6887	0	34.4411	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	522.0	0	SC	0	12.6744	0	34.4405	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	523.0	0	SC	0	12.6494	0	34.4395	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	524.0	0	SC	0	12.5858	0	34.4357	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	525.0	0	SC	0	12.5583	0	34.4345	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	526.0	0	SC	0	12.5330	0	34.4317	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	527.0	0	SC	0	12.4681	0	34.4266	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	528.0	0	SC	0	12.4248	0	34.4231	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	529.0	0	SC	0	12.3522	0	34.4154	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	530.0	0	SC	0	12.2870	0	34.4097	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	531.0	0	SC	0	12.2522	0	34.4082	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	532.0	0	SC	0	12.2392	0	34.4073	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	533.0	0	SC	0	12.1744	0	34.4027	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	534.0	0	SC	0	12.1282	0	34.4007	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	535.0	0	SC	0	12.1014	0	34.3985	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	536.0	0	SC	0	12.0646	0	34.3960	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	537.0	0	SC	0	12.0548	0	34.3959	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	538.0	0	SC	0	12.0431	0	34.3945	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	539.0	0	SC	0	12.0172	0	34.3920	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	540.0	0	SC	0	11.9977	0	34.3907	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	541.0	0	SC	0	11.9901	0	34.3905	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	542.0	0	SC	0	11.9762	0	34.3893	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	543.0	0	SC	0	11.9576	0	34.3881	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	544.0	0	SC	0	11.9259	0	34.3861	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	545.0	0	SC	0	11.8703	0	34.3822	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	546.0	0	SC	0	11.8337	0	34.3800	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	547.0	0	SC	0	11.8257	0	34.3793	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	548.0	0	SC	0	11.8131	0	34.3782	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	549.0	0	SC	0	11.8023	0	34.3775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	550.0	0	SC	0	11.7922	0	34.3767	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	551.0	0	SC	0	11.7763	0	34.3752	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	552.0	0	SC	0	11.7683	0	34.3747	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	553.0	0	SC	0	11.7537	0	34.3737	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	554.0	0	SC	0	11.7378	0	34.3727	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	555.0	0	SC	0	11.7134	0	34.3708	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	556.0	0	SC	0	11.6787	0	34.3679	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	557.0	0	SC	0	11.6230	0	34.3635	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	558.0	0	SC	0	11.5730	0	34.3601	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	559.0	0	SC	0	11.5450	0	34.3576	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	560.0	0	SC	0	11.5071	0	34.3548	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	561.0	0	SC	0	11.4756	0	34.3530	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	562.0	0	SC	0	11.4669	0	34.3525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	563.0	0	SC	0	11.4561	0	34.3519	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	564.0	0	SC	0	11.4348	0	34.3504	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	565.0	0	SC	0	11.4035	0	34.3477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	566.0	0	SC	0	11.3829	0	34.3459	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	567.0	0	SC	0	11.3382	0	34.3426	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	568.0	0	SC	0	11.3284	0	34.3422	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	569.0	0	SC	0	11.3259	0	34.3419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	570.0	0	SC	0	11.3205	0	34.3414	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	571.0	0	SC	0	11.2590	0	34.3358	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	572.0	0	SC	0	11.2301	0	34.3346	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	573.0	0	SC	0	11.2113	0	34.3331	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	574.0	0	SC	0	11.2011	0	34.3325	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	575.0	0	SC	0	11.1955	0	34.3320	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	576.0	0	SC	0	11.1927	0	34.3320	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	577.0	0	SC	0	11.1831	0	34.3312	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	578.0	0	SC	0	11.1607	0	34.3293	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	579.0	0	SC	0	11.1485	0	34.3285	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	580.0	0	SC	0	11.1361	0	34.3274	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	581.0	0	SC	0	11.1147	0	34.3264	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	582.0	0	SC	0	11.1047	0	34.3256	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	583.0	0	SC	0	11.0855	0	34.3237	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	584.0	0	SC	0	11.0295	0	34.3207	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	585.0	0	SC	0	11.0023	0	34.3183	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	586.0	0	SC	0	10.9754	0	34.3158	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	587.0	0	SC	0	10.9480	0	34.3138	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	588.0	0	SC	0	10.9156	0	34.3115	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	589.0	0	SC	0	10.8875	0	34.3089	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	590.0	0	SC	0	10.8454	0	34.3061	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	591.0	0	SC	0	10.8123	0	34.3025	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	592.0	0	SC	0	10.7517	0	34.2983	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	593.0	0	SC	0	10.7260	0	34.2963	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	594.0	0	SC	0	10.7032	0	34.2951	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	595.0	0	SC	0	10.6841	0	34.2929	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	596.0	0	SC	0	10.6471	0	34.2902	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	597.0	0	SC	0	10.5873	0	34.2852	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	598.0	0	SC	0	10.5211	0	34.2795	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	599.0	0	SC	0	10.4608	0	34.2755	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	600.0	0	SC	0	10.4225	0	34.2719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	601.0	0	SC	0	10.3676	0	34.2670	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	602.0	0	SC	0	10.2911	0	34.2594	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	603.0	0	SC	0	10.2166	0	34.2547	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	604.0	0	SC	0	10.2110	0	34.2545	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	605.0	0	SC	0	10.2060	0	34.2543	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	606.0	0	SC	0	10.2020	0	34.2545	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	607.0	0	SC	0	10.1798	0	34.2533	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	608.0	0	SC	0	10.1655	0	34.2523	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	609.0	0	SC	0	10.1368	0	34.2509	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	610.0	0	SC	0	10.0869	0	34.2482	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	611.0	0	SC	0	10.0691	0	34.2477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	612.0	0	SC	0	10.0606	0	34.2475	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	613.0	0	SC	0	10.0385	0	34.2462	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	614.0	0	SC	0	10.0242	0	34.2466	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	615.0	0	SC	0	10.0133	0	34.2471	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	616.0	0	SC	0	10.0041	0	34.2485	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	617.0	0	SC	0	9.9734	0	34.2478	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	618.0	0	SC	0	9.9209	0	34.2445	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	619.0	0	SC	0	9.9026	0	34.2446	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	620.0	0	SC	0	9.8913	0	34.2510	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	621.0	0	SC	0	9.8702	0	34.2526	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	622.0	0	SC	0	9.8542	0	34.2533	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	623.0	0	SC	0	9.8435	0	34.2530	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	624.0	0	SC	0	9.8292	0	34.2517	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	625.0	0	SC	0	9.8094	0	34.2498	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	626.0	0	SC	0	9.7927	0	34.2478	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	627.0	0	SC	0	9.7652	0	34.2443	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	628.0	0	SC	0	9.7155	0	34.2401	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	629.0	0	SC	0	9.6520	0	34.2357	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	630.0	0	SC	0	9.6108	0	34.2325	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	631.0	0	SC	0	9.5856	0	34.2304	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	632.0	0	SC	0	9.5511	0	34.2277	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	633.0	0	SC	0	9.5212	0	34.2259	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	634.0	0	SC	0	9.4749	0	34.2215	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	635.0	0	SC	0	9.3925	0	34.2151	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	636.0	0	SC	0	9.3582	0	34.2125	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	637.0	0	SC	0	9.3186	0	34.2091	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	638.0	0	SC	0	9.2711	0	34.2058	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	639.0	0	SC	0	9.2622	0	34.2052	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	640.0	0	SC	0	9.2323	0	34.2017	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	641.0	0	SC	0	9.1622	0	34.1941	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	642.0	0	SC	0	9.1304	0	34.1914	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	643.0	0	SC	0	9.1253	0	34.1905	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	644.0	0	SC	0	9.1206	0	34.1900	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	645.0	0	SC	0	9.1182	0	34.1899	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	646.0	0	SC	0	9.1093	0	34.1892	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	647.0	0	SC	0	9.0468	0	34.1795	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	648.0	0	SC	0	8.9477	0	34.1682	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	649.0	0	SC	0	8.9013	0	34.1673	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	650.0	0	SC	0	8.8869	0	34.1693	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	651.0	0	SC	0	8.9169	0	34.1803	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	652.0	0	SC	0	8.8976	0	34.1788	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	653.0	0	SC	0	8.8330	0	34.1714	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	654.0	0	SC	0	8.7619	0	34.1661	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	655.0	0	SC	0	8.7262	0	34.1614	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	656.0	0	SC	0	8.7059	0	34.1591	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	657.0	0	SC	0	8.6901	0	34.1565	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	658.0	0	SC	0	8.6162	0	34.1456	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	659.0	0	SC	0	8.5333	0	34.1363	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	660.0	0	SC	0	8.5128	0	34.1389	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	661.0	0	SC	0	8.5751	0	34.1563	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	662.0	0	SC	0	8.6024	0	34.1628	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	663.0	0	SC	0	8.4999	0	34.1453	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	664.0	0	SC	0	8.3993	0	34.1314	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	665.0	0	SC	0	8.3578	0	34.1258	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	666.0	0	SC	0	8.3139	0	34.1186	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	667.0	0	SC	0	8.2884	0	34.1155	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	668.0	0	SC	0	8.2780	0	34.1145	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	669.0	0	SC	0	8.2342	0	34.1111	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	670.0	0	SC	0	8.2000	0	34.1088	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	671.0	0	SC	0	8.1608	0	34.1062	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	672.0	0	SC	0	8.1133	0	34.1036	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	673.0	0	SC	0	8.0859	0	34.1017	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	674.0	0	SC	0	8.0729	0	34.1015	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	675.0	0	SC	0	8.0581	0	34.1010	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	676.0	0	SC	0	8.0266	0	34.0992	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	677.0	0	SC	0	7.9927	0	34.0981	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	678.0	0	SC	0	7.9861	0	34.0993	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	679.0	0	SC	0	8.0037	0	34.1064	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	680.0	0	SC	0	7.9969	0	34.1074	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	681.0	0	SC	0	7.9549	0	34.1025	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	682.0	0	SC	0	7.9368	0	34.1003	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	683.0	0	SC	0	7.9203	0	34.0981	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	684.0	0	SC	0	7.9246	0	34.1006	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	685.0	0	SC	0	7.9276	0	34.1093	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	686.0	0	SC	0	7.9264	0	34.1128	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	687.0	0	SC	0	7.9125	0	34.1144	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	688.0	0	SC	0	7.8853	0	34.1120	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	689.0	0	SC	0	7.8578	0	34.1094	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	690.0	0	SC	0	7.8221	0	34.1053	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	691.0	0	SC	0	7.7784	0	34.1012	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	692.0	0	SC	0	7.7047	0	34.0942	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	693.0	0	SC	0	7.6641	0	34.0940	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	694.0	0	SC	0	7.6709	0	34.0967	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	695.0	0	SC	0	7.6736	0	34.1009	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	696.0	0	SC	0	7.6792	0	34.1084	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	697.0	0	SC	0	7.6828	0	34.1100	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	698.0	0	SC	0	7.6783	0	34.1104	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	699.0	0	SC	0	7.6673	0	34.1091	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	700.0	0	SC	0	7.6282	0	34.1045	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	701.0	0	SC	0	7.6049	0	34.1015	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	702.0	0	SC	0	7.5692	0	34.0968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	703.0	0	SC	0	7.5220	0	34.0919	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	704.0	0	SC	0	7.4916	0	34.0875	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	705.0	0	SC	0	7.4429	0	34.0816	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	706.0	0	SC	0	7.3997	0	34.0769	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	707.0	0	SC	0	7.3602	0	34.0720	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	708.0	0	SC	0	7.3059	0	34.0645	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	709.0	0	SC	0	7.2060	0	34.0525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	710.0	0	SC	0	7.1344	0	34.0439	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	711.0	0	SC	0	7.0879	0	34.0373	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	712.0	0	SC	0	7.0198	0	34.0266	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	713.0	0	SC	0	6.8286	0	34.0052	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	714.0	0	SC	0	6.7612	0	33.9971	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	715.0	0	SC	0	6.6746	0	33.9828	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	716.0	0	SC	0	6.6118	0	33.9752	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	717.0	0	SC	0	6.4987	0	33.9600	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	718.0	0	SC	0	6.4123	0	33.9507	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	719.0	0	SC	0	6.3518	0	33.9435	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	720.0	0	SC	0	6.3118	0	33.9385	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	721.0	0	SC	0	6.2419	0	33.9308	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	722.0	0	SC	0	6.1793	0	33.9254	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	723.0	0	SC	0	6.1304	0	33.9210	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	724.0	0	SC	0	6.1028	0	33.9176	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	725.0	0	SC	0	6.0730	0	33.9141	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	726.0	0	SC	0	6.0468	0	33.9131	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	727.0	0	SC	0	6.0363	0	33.9144	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	728.0	0	SC	0	6.0264	0	33.9150	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	729.0	0	SC	0	6.0013	0	33.9131	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	730.0	0	SC	0	5.9869	0	33.9113	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	731.0	0	SC	0	5.9468	0	33.9067	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	732.0	0	SC	0	5.9139	0	33.9037	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	733.0	0	SC	0	5.8900	0	33.9009	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	734.0	0	SC	0	5.8610	0	33.8972	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	735.0	0	SC	0	5.7939	0	33.8894	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	736.0	0	SC	0	5.7663	0	33.8866	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	737.0	0	SC	0	5.7495	0	33.8845	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	738.0	0	SC	0	5.7088	0	33.8802	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	739.0	0	SC	0	5.6753	0	33.8761	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	740.0	0	SC	0	5.6140	0	33.8691	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	741.0	0	SC	0	5.5896	0	33.8668	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	742.0	0	SC	0	5.5448	0	33.8618	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	743.0	0	SC	0	5.5016	0	33.8564	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	744.0	0	SC	0	5.4526	0	33.8515	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	745.0	0	SC	0	5.4075	0	33.8466	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	746.0	0	SC	0	5.3302	0	33.8386	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	747.0	0	SC	0	5.2908	0	33.8347	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	748.0	0	SC	0	5.2388	0	33.8293	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	749.0	0	SC	0	5.1815	0	33.8232	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	750.0	0	SC	0	5.1339	0	33.8194	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	751.0	0	SC	0	5.1281	0	33.8190	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	752.0	0	SC	0	5.1159	0	33.8189	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	753.0	0	SC	0	5.1060	0	33.8207	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	754.0	0	SC	0	5.1103	0	33.8252	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	755.0	0	SC	0	5.0963	0	33.8253	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	756.0	0	SC	0	5.0981	0	33.8275	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	757.0	0	SC	0	5.1038	0	33.8287	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	758.0	0	SC	0	5.1384	0	33.8391	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	759.0	0	SC	0	5.1442	0	33.8410	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	760.0	0	SC	0	5.1539	0	33.8470	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	761.0	0	SC	0	5.2527	0	33.8716	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	762.0	0	SC	0	5.2956	0	33.8816	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	763.0	0	SC	0	5.2954	0	33.8843	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	764.0	0	SC	0	5.3307	0	33.8977	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	765.0	0	SC	0	5.3551	0	33.9018	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	766.0	0	SC	0	5.3843	0	33.9094	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	767.0	0	SC	0	5.4174	0	33.9151	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	768.0	0	SC	0	5.4231	0	33.9180	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	769.0	0	SC	0	5.4254	0	33.9214	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	770.0	0	SC	0	5.4324	0	33.9291	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	771.0	0	SC	0	5.4181	0	33.9295	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	772.0	0	SC	0	5.3389	0	33.9229	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	773.0	0	SC	0	5.2881	0	33.9166	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	774.0	0	SC	0	5.2112	0	33.9112	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	775.0	0	SC	0	5.2143	0	33.9156	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	776.0	0	SC	0	5.2409	0	33.9219	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	777.0	0	SC	0	5.2504	0	33.9244	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	778.0	0	SC	0	5.2748	0	33.9305	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	779.0	0	SC	0	5.2689	0	33.9301	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	780.0	0	SC	0	5.2551	0	33.9278	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	781.0	0	SC	0	5.2212	0	33.9233	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	782.0	0	SC	0	5.2278	0	33.9289	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	783.0	0	SC	0	5.2809	0	33.9428	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	784.0	0	SC	0	5.3581	0	33.9654	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	785.0	0	SC	0	5.3621	0	33.9675	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	786.0	0	SC	0	5.3105	0	33.9600	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	787.0	0	SC	0	5.2768	0	33.9559	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	788.0	0	SC	0	5.2748	0	33.9553	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	789.0	0	SC	0	5.2718	0	33.9553	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	790.0	0	SC	0	5.3064	0	33.9655	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	791.0	0	SC	0	5.3469	0	33.9742	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	792.0	0	SC	0	5.3615	0	33.9784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	793.0	0	SC	0	5.3733	0	33.9829	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	794.0	0	SC	0	5.3758	0	33.9839	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	795.0	0	SC	0	5.3872	0	33.9887	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	796.0	0	SC	0	5.4117	0	33.9958	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	797.0	0	SC	0	5.4442	0	34.0073	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	798.0	0	SC	0	5.5497	0	34.0367	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	799.0	0	SC	0	5.5529	0	34.0378	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	800.0	0	SC	0	5.5307	0	34.0351	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	801.0	0	SC	0	5.4987	0	34.0341	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	802.0	0	SC	0	5.5284	0	34.0419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	803.0	0	SC	0	5.5365	0	34.0438	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	804.0	0	SC	0	5.5202	0	34.0427	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	805.0	0	SC	0	5.4276	0	34.0319	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	806.0	0	SC	0	5.4174	0	34.0300	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	807.0	0	SC	0	5.4076	0	34.0287	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	808.0	0	SC	0	5.4902	0	34.0559	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	809.0	0	SC	0	5.6078	0	34.0822	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	810.0	0	SC	0	5.5781	0	34.0797	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	811.0	0	SC	0	5.5769	0	34.0797	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	812.0	0	SC	0	5.5774	0	34.0797	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	813.0	0	SC	0	5.5778	0	34.0798	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	814.0	0	SC	0	5.5791	0	34.0797	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	815.0	0	SC	0	5.6233	0	34.0932	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	816.0	0	SC	0	5.6768	0	34.1044	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	817.0	0	SC	0	5.6787	0	34.1058	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	818.0	0	SC	0	5.6962	0	34.1094	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	819.0	0	SC	0	5.7812	0	34.1338	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	820.0	0	SC	0	5.8193	0	34.1430	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	821.0	0	SC	0	5.8350	0	34.1477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	822.0	0	SC	0	5.8604	0	34.1531	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	823.0	0	SC	0	5.8670	0	34.1551	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	824.0	0	SC	0	5.8835	0	34.1597	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	825.0	0	SC	0	5.9017	0	34.1662	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	826.0	0	SC	0	5.9182	0	34.1719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	827.0	0	SC	0	5.9139	0	34.1718	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	828.0	0	SC	0	5.9130	0	34.1719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	829.0	0	SC	0	5.9314	0	34.1795	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	830.0	0	SC	0	5.9451	0	34.1828	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	831.0	0	SC	0	5.9128	0	34.1800	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	832.0	0	SC	0	5.9027	0	34.1807	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	833.0	0	SC	0	5.9081	0	34.1826	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	834.0	0	SC	0	5.8925	0	34.1816	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	835.0	0	SC	0	5.8752	0	34.1820	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	836.0	0	SC	0	5.8894	0	34.1887	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	837.0	0	SC	0	5.8913	0	34.1902	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	838.0	0	SC	0	5.8938	0	34.1923	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	839.0	0	SC	0	5.8990	0	34.1955	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	840.0	0	SC	0	5.8981	0	34.1975	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	841.0	0	SC	0	5.8945	0	34.1985	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	842.0	0	SC	0	5.8963	0	34.1991	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	843.0	0	SC	0	5.8895	0	34.1984	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	844.0	0	SC	0	5.8913	0	34.1993	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	845.0	0	SC	0	5.9226	0	34.2109	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	846.0	0	SC	0	5.9550	0	34.2218	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	847.0	0	SC	0	5.9591	0	34.2233	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	848.0	0	SC	0	5.9324	0	34.2209	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	849.0	0	SC	0	5.9323	0	34.2232	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	850.0	0	SC	0	5.9112	0	34.2207	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	851.0	0	SC	0	5.8983	0	34.2204	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	852.0	0	SC	0	5.8783	0	34.2179	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	853.0	0	SC	0	5.8820	0	34.2209	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	854.0	0	SC	0	5.8753	0	34.2214	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	855.0	0	SC	0	5.8532	0	34.2194	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	856.0	0	SC	0	5.8221	0	34.2172	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	857.0	0	SC	0	5.8036	0	34.2156	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	858.0	0	SC	0	5.7893	0	34.2147	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	859.0	0	SC	0	5.7878	0	34.2162	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	860.0	0	SC	0	5.7785	0	34.2165	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	861.0	0	SC	0	5.7431	0	34.2135	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	862.0	0	SC	0	5.7016	0	34.2085	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	863.0	0	SC	0	5.6628	0	34.2045	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	864.0	0	SC	0	5.6282	0	34.2023	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	865.0	0	SC	0	5.6142	0	34.2013	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	866.0	0	SC	0	5.6160	0	34.2028	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	867.0	0	SC	0	5.6303	0	34.2102	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	868.0	0	SC	0	5.6335	0	34.2129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	869.0	0	SC	0	5.6197	0	34.2134	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	870.0	0	SC	0	5.5930	0	34.2127	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	871.0	0	SC	0	5.5836	0	34.2129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	872.0	0	SC	0	5.5753	0	34.2120	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	873.0	0	SC	0	5.5398	0	34.2092	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	874.0	0	SC	0	5.4867	0	34.2036	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	875.0	0	SC	0	5.4150	0	34.1928	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	876.0	0	SC	0	5.3176	0	34.1769	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	877.0	0	SC	0	5.2891	0	34.1771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	878.0	0	SC	0	5.3303	0	34.1897	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	879.0	0	SC	0	5.3458	0	34.1932	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	880.0	0	SC	0	5.3486	0	34.1948	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	881.0	0	SC	0	5.3745	0	34.2018	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	882.0	0	SC	0	5.3855	0	34.2055	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	883.0	0	SC	0	5.4196	0	34.2160	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	884.0	0	SC	0	5.3981	0	34.2119	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	885.0	0	SC	0	5.2754	0	34.1944	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	886.0	0	SC	0	5.3196	0	34.2057	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	887.0	0	SC	0	5.3341	0	34.2081	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	888.0	0	SC	0	5.3006	0	34.2030	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	889.0	0	SC	0	5.2228	0	34.1936	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	890.0	0	SC	0	5.2017	0	34.1914	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	891.0	0	SC	0	5.1803	0	34.1862	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	892.0	0	SC	0	5.0546	0	34.1695	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	893.0	0	SC	0	5.0197	0	34.1682	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	894.0	0	SC	0	4.9866	0	34.1659	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	895.0	0	SC	0	4.9580	0	34.1628	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	896.0	0	SC	0	4.9402	0	34.1596	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	897.0	0	SC	0	4.9036	0	34.1536	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	898.0	0	SC	0	4.8829	0	34.1519	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	899.0	0	SC	0	4.8494	0	34.1494	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	900.0	0	SC	0	4.8722	0	34.1556	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	901.0	0	SC	0	4.9003	0	34.1604	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	902.0	0	SC	0	4.8949	0	34.1613	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	903.0	0	SC	0	4.9239	0	34.1698	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	904.0	0	SC	0	4.9883	0	34.1843	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	905.0	0	SC	0	5.0323	0	34.1938	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	906.0	0	SC	0	5.0403	0	34.1972	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	907.0	0	SC	0	5.0445	0	34.1989	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	908.0	0	SC	0	5.0287	0	34.1963	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	909.0	0	SC	0	4.9721	0	34.1885	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	910.0	0	SC	0	4.9222	0	34.1770	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	911.0	0	SC	0	4.8365	0	34.1665	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	912.0	0	SC	0	4.8795	0	34.1791	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	913.0	0	SC	0	5.0304	0	34.2055	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	914.0	0	SC	0	5.0328	0	34.2069	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	915.0	0	SC	0	5.0447	0	34.2104	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	916.0	0	SC	0	5.1213	0	34.2331	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	917.0	0	SC	0	5.1326	0	34.2346	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	918.0	0	SC	0	5.1048	0	34.2323	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	919.0	0	SC	0	5.0733	0	34.2296	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	920.0	0	SC	0	5.0576	0	34.2282	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	921.0	0	SC	0	5.0221	0	34.2238	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	922.0	0	SC	0	4.9411	0	34.2159	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	923.0	0	SC	0	4.9150	0	34.2154	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	924.0	0	SC	0	4.8984	0	34.2135	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	925.0	0	SC	0	4.8187	0	34.2023	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	926.0	0	SC	0	4.7741	0	34.1962	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	927.0	0	SC	0	4.7471	0	34.1912	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	928.0	0	SC	0	4.6699	0	34.1793	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	929.0	0	SC	0	4.5985	0	34.1698	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	930.0	0	SC	0	4.5538	0	34.1656	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	931.0	0	SC	0	4.5605	0	34.1689	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	932.0	0	SC	0	4.5597	0	34.1700	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	933.0	0	SC	0	4.5487	0	34.1696	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	934.0	0	SC	0	4.5314	0	34.1681	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	935.0	0	SC	0	4.5035	0	34.1658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	936.0	0	SC	0	4.4974	0	34.1658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	937.0	0	SC	0	4.4835	0	34.1643	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	938.0	0	SC	0	4.4568	0	34.1658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	939.0	0	SC	0	4.4501	0	34.1674	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	940.0	0	SC	0	4.4474	0	34.1683	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	941.0	0	SC	0	4.4456	0	34.1689	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	942.0	0	SC	0	4.4454	0	34.1691	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	943.0	0	SC	0	4.4454	0	34.1695	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	944.0	0	SC	0	4.4432	0	34.1701	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	945.0	0	SC	0	4.4391	0	34.1715	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	946.0	0	SC	0	4.4374	0	34.1736	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	947.0	0	SC	0	4.4321	0	34.1756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	948.0	0	SC	0	4.4310	0	34.1784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	949.0	0	SC	0	4.4324	0	34.1795	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	950.0	0	SC	0	4.4326	0	34.1798	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	951.0	0	SC	0	4.4331	0	34.1798	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	952.0	0	SC	0	4.4314	0	34.1798	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	953.0	0	SC	0	4.4222	0	34.1806	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	954.0	0	SC	0	4.4196	0	34.1834	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	955.0	0	SC	0	4.4093	0	34.1839	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	956.0	0	SC	0	4.4057	0	34.1850	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	957.0	0	SC	0	4.3947	0	34.1866	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	958.0	0	SC	0	4.3915	0	34.1886	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	959.0	0	SC	0	4.3879	0	34.1890	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	960.0	0	SC	0	4.3757	0	34.1890	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	961.0	0	SC	0	4.3691	0	34.1887	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	962.0	0	SC	0	4.3667	0	34.1890	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	963.0	0	SC	0	4.3651	0	34.1896	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	964.0	0	SC	0	4.3637	0	34.1908	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	965.0	0	SC	0	4.3616	0	34.1916	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	966.0	0	SC	0	4.3612	0	34.1916	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	967.0	0	SC	0	4.3602	0	34.1915	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	968.0	0	SC	0	4.3471	0	34.1916	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	969.0	0	SC	0	4.3284	0	34.1935	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	970.0	0	SC	0	4.3265	0	34.1940	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	971.0	0	SC	0	4.3257	0	34.1943	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	972.0	0	SC	0	4.3253	0	34.1944	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	973.0	0	SC	0	4.3245	0	34.1947	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	974.0	0	SC	0	4.3195	0	34.1959	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	975.0	0	SC	0	4.3123	0	34.1963	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	976.0	0	SC	0	4.3057	0	34.1969	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	977.0	0	SC	0	4.3050	0	34.1980	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	978.0	0	SC	0	4.3036	0	34.1989	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	979.0	0	SC	0	4.2946	0	34.1987	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	980.0	0	SC	0	4.2910	0	34.1989	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	981.0	0	SC	0	4.2886	0	34.2002	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	982.0	0	SC	0	4.2850	0	34.2007	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	983.0	0	SC	0	4.2822	0	34.2016	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	984.0	0	SC	0	4.2788	0	34.2024	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	985.0	0	SC	0	4.2753	0	34.2033	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	986.0	0	SC	0	4.2640	0	34.2049	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	987.0	0	SC	0	4.2506	0	34.2060	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	988.0	0	SC	0	4.2320	0	34.2077	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	989.0	0	SC	0	4.2240	0	34.2091	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	990.0	0	SC	0	4.2160	0	34.2105	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	991.0	0	SC	0	4.2094	0	34.2117	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	992.0	0	SC	0	4.2065	0	34.2123	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	993.0	0	SC	0	4.2032	0	34.2128	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	994.0	0	SC	0	4.2017	0	34.2131	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	995.0	0	SC	0	4.2011	0	34.2132	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	996.0	0	SC	0	4.1999	0	34.2137	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	997.0	0	SC	0	4.1993	0	34.2138	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	998.0	0	SC	0	4.1971	0	34.2140	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	999.0	0	SC	0	4.1863	0	34.2160	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1000.0	0	SC	0	4.1779	0	34.2176	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1001.0	0	SC	0	4.1741	0	34.2184	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1002.0	0	SC	0	4.1720	0	34.2187	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1003.0	0	SC	0	4.1717	0	34.2188	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1004.0	0	SC	0	4.1697	0	34.2197	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1005.0	0	SC	0	4.1685	0	34.2202	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1006.0	0	SC	0	4.1584	0	34.2217	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1007.0	0	SC	0	4.1439	0	34.2250	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1008.0	0	SC	0	4.1411	0	34.2264	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1009.0	0	SC	0	4.1400	0	34.2269	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1010.0	0	SC	0	4.1392	0	34.2275	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1011.0	0	SC	0	4.1392	0	34.2278	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1012.0	0	SC	0	4.1394	0	34.2284	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1013.0	0	SC	0	4.1398	0	34.2286	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1014.0	0	SC	0	4.1402	0	34.2289	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1015.0	0	SC	0	4.1403	0	34.2295	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1016.0	0	SC	0	4.1379	0	34.2302	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1017.0	0	SC	0	4.1368	0	34.2308	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1018.0	0	SC	0	4.1356	0	34.2311	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1019.0	0	SC	0	4.1322	0	34.2312	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1020.0	0	SC	0	4.1166	0	34.2305	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1021.0	0	SC	0	4.1074	0	34.2316	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1022.0	0	SC	0	4.1115	0	34.2344	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1023.0	0	SC	0	4.1111	0	34.2359	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1024.0	0	SC	0	4.1063	0	34.2361	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1025.0	0	SC	0	4.0814	0	34.2344	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1026.0	0	SC	0	4.0689	0	34.2358	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1027.0	0	SC	0	4.0659	0	34.2361	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1028.0	0	SC	0	4.0632	0	34.2368	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1029.0	0	SC	0	4.0615	0	34.2371	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1030.0	0	SC	0	4.0577	0	34.2378	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1031.0	0	SC	0	4.0532	0	34.2388	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1032.0	0	SC	0	4.0502	0	34.2399	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1033.0	0	SC	0	4.0442	0	34.2413	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1034.0	0	SC	0	4.0378	0	34.2431	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1035.0	0	SC	0	4.0336	0	34.2444	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1036.0	0	SC	0	4.0306	0	34.2450	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1037.0	0	SC	0	4.0301	0	34.2455	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1038.0	0	SC	0	4.0314	0	34.2468	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1039.0	0	SC	0	4.0324	0	34.2481	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1040.0	0	SC	0	4.0211	0	34.2498	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1041.0	0	SC	0	4.0017	0	34.2497	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1042.0	0	SC	0	3.9941	0	34.2504	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1043.0	0	SC	0	3.9888	0	34.2524	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1044.0	0	SC	0	3.9870	0	34.2541	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1045.0	0	SC	0	3.9787	0	34.2541	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1046.0	0	SC	0	3.9679	0	34.2548	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1047.0	0	SC	0	3.9634	0	34.2556	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1048.0	0	SC	0	3.9606	0	34.2564	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1049.0	0	SC	0	3.9551	0	34.2573	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1050.0	0	SC	0	3.9479	0	34.2585	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1051.0	0	SC	0	3.9396	0	34.2597	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1052.0	0	SC	0	3.9346	0	34.2603	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1053.0	0	SC	0	3.9317	0	34.2608	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1054.0	0	SC	0	3.9254	0	34.2617	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1055.0	0	SC	0	3.9178	0	34.2630	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1056.0	0	SC	0	3.9062	0	34.2650	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1057.0	0	SC	0	3.9009	0	34.2663	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1058.0	0	SC	0	3.8993	0	34.2665	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1059.0	0	SC	0	3.8982	0	34.2670	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1060.0	0	SC	0	3.8972	0	34.2671	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1061.0	0	SC	0	3.8905	0	34.2682	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1062.0	0	SC	0	3.8797	0	34.2700	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1063.0	0	SC	0	3.8724	0	34.2710	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1064.0	0	SC	0	3.8689	0	34.2717	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1065.0	0	SC	0	3.8669	0	34.2722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1066.0	0	SC	0	3.8652	0	34.2724	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1067.0	0	SC	0	3.8585	0	34.2738	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1068.0	0	SC	0	3.8547	0	34.2744	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1069.0	0	SC	0	3.8525	0	34.2748	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1070.0	0	SC	0	3.8523	0	34.2749	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1071.0	0	SC	0	3.8518	0	34.2751	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1072.0	0	SC	0	3.8511	0	34.2753	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1073.0	0	SC	0	3.8493	0	34.2756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1074.0	0	SC	0	3.8470	0	34.2761	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1075.0	0	SC	0	3.8445	0	34.2766	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1076.0	0	SC	0	3.8393	0	34.2772	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1077.0	0	SC	0	3.8338	0	34.2785	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1078.0	0	SC	0	3.8277	0	34.2791	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1079.0	0	SC	0	3.8230	0	34.2799	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1080.0	0	SC	0	3.8224	0	34.2802	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1081.0	0	SC	0	3.8204	0	34.2807	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1082.0	0	SC	0	3.8104	0	34.2824	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1083.0	0	SC	0	3.8056	0	34.2832	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1084.0	0	SC	0	3.8034	0	34.2834	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1085.0	0	SC	0	3.8018	0	34.2837	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1086.0	0	SC	0	3.7977	0	34.2842	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1087.0	0	SC	0	3.7944	0	34.2847	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1088.0	0	SC	0	3.7900	0	34.2855	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1089.0	0	SC	0	3.7869	0	34.2861	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1090.0	0	SC	0	3.7833	0	34.2869	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1091.0	0	SC	0	3.7786	0	34.2876	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1092.0	0	SC	0	3.7723	0	34.2883	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1093.0	0	SC	0	3.7679	0	34.2889	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1094.0	0	SC	0	3.7637	0	34.2898	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1095.0	0	SC	0	3.7575	0	34.2909	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1096.0	0	SC	0	3.7531	0	34.2914	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1097.0	0	SC	0	3.7479	0	34.2920	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1098.0	0	SC	0	3.7464	0	34.2923	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1099.0	0	SC	0	3.7458	0	34.2924	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1100.0	0	SC	0	3.7456	0	34.2926	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1101.0	0	SC	0	3.7446	0	34.2929	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1102.0	0	SC	0	3.7432	0	34.2939	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1103.0	0	SC	0	3.7415	0	34.2950	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1104.0	0	SC	0	3.7340	0	34.2956	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1105.0	0	SC	0	3.7289	0	34.2963	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1106.0	0	SC	0	3.7294	0	34.2968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1107.0	0	SC	0	3.7279	0	34.2986	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1108.0	0	SC	0	3.7267	0	34.3000	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1109.0	0	SC	0	3.7291	0	34.3005	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1110.0	0	SC	0	3.7309	0	34.3012	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1111.0	0	SC	0	3.7315	0	34.3018	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1112.0	0	SC	0	3.7311	0	34.3039	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1113.0	0	SC	0	3.7300	0	34.3048	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1114.0	0	SC	0	3.7267	0	34.3057	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1115.0	0	SC	0	3.7207	0	34.3067	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1116.0	0	SC	0	3.7153	0	34.3075	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1117.0	0	SC	0	3.7067	0	34.3087	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1118.0	0	SC	0	3.7019	0	34.3093	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1119.0	0	SC	0	3.7002	0	34.3100	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1120.0	0	SC	0	3.6982	0	34.3101	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1121.0	0	SC	0	3.6962	0	34.3105	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1122.0	0	SC	0	3.6942	0	34.3108	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1123.0	0	SC	0	3.6916	0	34.3111	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1124.0	0	SC	0	3.6868	0	34.3118	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1125.0	0	SC	0	3.6835	0	34.3122	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1126.0	0	SC	0	3.6806	0	34.3123	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1127.0	0	SC	0	3.6735	0	34.3129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1128.0	0	SC	0	3.6687	0	34.3130	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1129.0	0	SC	0	3.6665	0	34.3133	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1130.0	0	SC	0	3.6626	0	34.3143	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1131.0	0	SC	0	3.6590	0	34.3146	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1132.0	0	SC	0	3.6574	0	34.3149	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1133.0	0	SC	0	3.6541	0	34.3149	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1134.0	0	SC	0	3.6527	0	34.3148	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1135.0	0	SC	0	3.6488	0	34.3152	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1136.0	0	SC	0	3.6456	0	34.3157	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1137.0	0	SC	0	3.6444	0	34.3158	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1138.0	0	SC	0	3.6429	0	34.3161	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1139.0	0	SC	0	3.6411	0	34.3164	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1140.0	0	SC	0	3.6371	0	34.3179	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1141.0	0	SC	0	3.6336	0	34.3198	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1142.0	0	SC	0	3.6330	0	34.3200	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1143.0	0	SC	0	3.6322	0	34.3203	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1144.0	0	SC	0	3.6305	0	34.3208	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1145.0	0	SC	0	3.6262	0	34.3218	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1146.0	0	SC	0	3.6254	0	34.3220	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1147.0	0	SC	0	3.6254	0	34.3221	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1148.0	0	SC	0	3.6248	0	34.3222	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1149.0	0	SC	0	3.6245	0	34.3222	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1150.0	0	SC	0	3.6216	0	34.3228	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1151.0	0	SC	0	3.6137	0	34.3235	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1152.0	0	SC	0	3.6090	0	34.3240	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1153.0	0	SC	0	3.6039	0	34.3248	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1154.0	0	SC	0	3.6014	0	34.3254	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1155.0	0	SC	0	3.5968	0	34.3263	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1156.0	0	SC	0	3.5883	0	34.3275	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1157.0	0	SC	0	3.5820	0	34.3283	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1158.0	0	SC	0	3.5781	0	34.3293	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1159.0	0	SC	0	3.5741	0	34.3304	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1160.0	0	SC	0	3.5739	0	34.3314	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1161.0	0	SC	0	3.5720	0	34.3322	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1162.0	0	SC	0	3.5681	0	34.3332	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1163.0	0	SC	0	3.5663	0	34.3335	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1164.0	0	SC	0	3.5645	0	34.3337	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1165.0	0	SC	0	3.5619	0	34.3339	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1166.0	0	SC	0	3.5564	0	34.3345	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1167.0	0	SC	0	3.5522	0	34.3342	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1168.0	0	SC	0	3.5477	0	34.3340	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1169.0	0	SC	0	3.5462	0	34.3350	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1170.0	0	SC	0	3.5460	0	34.3354	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1171.0	0	SC	0	3.5445	0	34.3357	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1172.0	0	SC	0	3.5431	0	34.3363	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1173.0	0	SC	0	3.5429	0	34.3363	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1174.0	0	SC	0	3.5430	0	34.3362	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1175.0	0	SC	0	3.5430	0	34.3363	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1176.0	0	SC	0	3.5391	0	34.3374	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1177.0	0	SC	0	3.5362	0	34.3378	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1178.0	0	SC	0	3.5354	0	34.3378	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1179.0	0	SC	0	3.5339	0	34.3381	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1180.0	0	SC	0	3.5329	0	34.3382	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1181.0	0	SC	0	3.5318	0	34.3382	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1182.0	0	SC	0	3.5294	0	34.3387	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1183.0	0	SC	0	3.5252	0	34.3394	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1184.0	0	SC	0	3.5201	0	34.3402	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1185.0	0	SC	0	3.5159	0	34.3410	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1186.0	0	SC	0	3.5129	0	34.3412	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1187.0	0	SC	0	3.5105	0	34.3418	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1188.0	0	SC	0	3.5075	0	34.3419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1189.0	0	SC	0	3.5029	0	34.3425	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1190.0	0	SC	0	3.4986	0	34.3431	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1191.0	0	SC	0	3.4936	0	34.3436	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1192.0	0	SC	0	3.4918	0	34.3442	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1193.0	0	SC	0	3.4882	0	34.3447	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1194.0	0	SC	0	3.4854	0	34.3452	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1195.0	0	SC	0	3.4842	0	34.3454	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1196.0	0	SC	0	3.4824	0	34.3457	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1197.0	0	SC	0	3.4804	0	34.3457	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1198.0	0	SC	0	3.4722	0	34.3472	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1199.0	0	SC	0	3.4676	0	34.3477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1200.0	0	SC	0	3.4639	0	34.3481	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1201.0	0	SC	0	3.4554	0	34.3493	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1202.0	0	SC	0	3.4501	0	34.3499	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1203.0	0	SC	0	3.4445	0	34.3508	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1204.0	0	SC	0	3.4390	0	34.3513	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1205.0	0	SC	0	3.4361	0	34.3519	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1206.0	0	SC	0	3.4355	0	34.3519	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1207.0	0	SC	0	3.4351	0	34.3518	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1208.0	0	SC	0	3.4348	0	34.3519	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1209.0	0	SC	0	3.4331	0	34.3523	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1210.0	0	SC	0	3.4279	0	34.3531	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1211.0	0	SC	0	3.4238	0	34.3537	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1212.0	0	SC	0	3.4223	0	34.3541	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1213.0	0	SC	0	3.4222	0	34.3542	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1214.0	0	SC	0	3.4219	0	34.3547	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1215.0	0	SC	0	3.4206	0	34.3551	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1216.0	0	SC	0	3.4174	0	34.3551	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1217.0	0	SC	0	3.4121	0	34.3556	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1218.0	0	SC	0	3.4094	0	34.3559	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1219.0	0	SC	0	3.4062	0	34.3564	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1220.0	0	SC	0	3.4009	0	34.3574	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1221.0	0	SC	0	3.3954	0	34.3584	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1222.0	0	SC	0	3.3921	0	34.3591	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1223.0	0	SC	0	3.3877	0	34.3598	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1224.0	0	SC	0	3.3835	0	34.3606	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1225.0	0	SC	0	3.3829	0	34.3606	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1226.0	0	SC	0	3.3819	0	34.3609	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1227.0	0	SC	0	3.3809	0	34.3611	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1228.0	0	SC	0	3.3800	0	34.3613	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1229.0	0	SC	0	3.3787	0	34.3614	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1230.0	0	SC	0	3.3771	0	34.3618	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1231.0	0	SC	0	3.3741	0	34.3625	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1232.0	0	SC	0	3.3707	0	34.3630	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1233.0	0	SC	0	3.3602	0	34.3648	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1234.0	0	SC	0	3.3557	0	34.3656	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1235.0	0	SC	0	3.3527	0	34.3662	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1236.0	0	SC	0	3.3504	0	34.3665	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1237.0	0	SC	0	3.3495	0	34.3666	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1238.0	0	SC	0	3.3481	0	34.3668	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1239.0	0	SC	0	3.3457	0	34.3675	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1240.0	0	SC	0	3.3433	0	34.3678	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1241.0	0	SC	0	3.3393	0	34.3685	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1242.0	0	SC	0	3.3374	0	34.3688	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1243.0	0	SC	0	3.3350	0	34.3694	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1244.0	0	SC	0	3.3320	0	34.3700	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1245.0	0	SC	0	3.3286	0	34.3705	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1246.0	0	SC	0	3.3243	0	34.3713	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1247.0	0	SC	0	3.3212	0	34.3720	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1248.0	0	SC	0	3.3201	0	34.3723	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1249.0	0	SC	0	3.3171	0	34.3733	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1250.0	0	SC	0	3.3143	0	34.3740	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1251.0	0	SC	0	3.3122	0	34.3747	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1252.0	0	SC	0	3.3102	0	34.3753	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1253.0	0	SC	0	3.3069	0	34.3760	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1254.0	0	SC	0	3.3052	0	34.3765	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1255.0	0	SC	0	3.3022	0	34.3772	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1256.0	0	SC	0	3.3011	0	34.3776	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1257.0	0	SC	0	3.2990	0	34.3781	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1258.0	0	SC	0	3.2975	0	34.3781	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1259.0	0	SC	0	3.2972	0	34.3781	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1260.0	0	SC	0	3.2963	0	34.3784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1261.0	0	SC	0	3.2921	0	34.3790	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1262.0	0	SC	0	3.2894	0	34.3793	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1263.0	0	SC	0	3.2873	0	34.3799	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1264.0	0	SC	0	3.2820	0	34.3804	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1265.0	0	SC	0	3.2804	0	34.3806	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1266.0	0	SC	0	3.2795	0	34.3805	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1267.0	0	SC	0	3.2751	0	34.3811	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1268.0	0	SC	0	3.2695	0	34.3820	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1269.0	0	SC	0	3.2656	0	34.3829	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1270.0	0	SC	0	3.2643	0	34.3834	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1271.0	0	SC	0	3.2637	0	34.3838	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1272.0	0	SC	0	3.2626	0	34.3846	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1273.0	0	SC	0	3.2591	0	34.3857	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1274.0	0	SC	0	3.2559	0	34.3863	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1275.0	0	SC	0	3.2546	0	34.3865	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1276.0	0	SC	0	3.2520	0	34.3870	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1277.0	0	SC	0	3.2472	0	34.3877	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1278.0	0	SC	0	3.2456	0	34.3884	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1279.0	0	SC	0	3.2453	0	34.3885	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1280.0	0	SC	0	3.2452	0	34.3891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1281.0	0	SC	0	3.2441	0	34.3893	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1282.0	0	SC	0	3.2423	0	34.3895	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1283.0	0	SC	0	3.2416	0	34.3895	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1284.0	0	SC	0	3.2388	0	34.3897	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1285.0	0	SC	0	3.2344	0	34.3900	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1286.0	0	SC	0	3.2312	0	34.3906	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1287.0	0	SC	0	3.2300	0	34.3908	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1288.0	0	SC	0	3.2298	0	34.3910	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1289.0	0	SC	0	3.2283	0	34.3911	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1290.0	0	SC	0	3.2264	0	34.3915	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1291.0	0	SC	0	3.2253	0	34.3914	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1292.0	0	SC	0	3.2234	0	34.3917	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1293.0	0	SC	0	3.2213	0	34.3920	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1294.0	0	SC	0	3.2200	0	34.3921	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1295.0	0	SC	0	3.2186	0	34.3925	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1296.0	0	SC	0	3.2170	0	34.3929	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1297.0	0	SC	0	3.2138	0	34.3936	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1298.0	0	SC	0	3.2104	0	34.3942	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1299.0	0	SC	0	3.2068	0	34.3947	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1300.0	0	SC	0	3.2032	0	34.3953	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1301.0	0	SC	0	3.1997	0	34.3959	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1302.0	0	SC	0	3.1970	0	34.3965	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1303.0	0	SC	0	3.1950	0	34.3968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1304.0	0	SC	0	3.1919	0	34.3975	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1305.0	0	SC	0	3.1897	0	34.3983	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1306.0	0	SC	0	3.1860	0	34.3983	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1307.0	0	SC	0	3.1832	0	34.3985	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1308.0	0	SC	0	3.1776	0	34.3996	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1309.0	0	SC	0	3.1736	0	34.4011	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1310.0	0	SC	0	3.1718	0	34.4016	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1311.0	0	SC	0	3.1697	0	34.4020	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1312.0	0	SC	0	3.1681	0	34.4024	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1313.0	0	SC	0	3.1675	0	34.4025	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1314.0	0	SC	0	3.1661	0	34.4028	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1315.0	0	SC	0	3.1629	0	34.4036	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1316.0	0	SC	0	3.1593	0	34.4048	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1317.0	0	SC	0	3.1565	0	34.4057	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1318.0	0	SC	0	3.1538	0	34.4062	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1319.0	0	SC	0	3.1508	0	34.4069	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1320.0	0	SC	0	3.1483	0	34.4075	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1321.0	0	SC	0	3.1454	0	34.4082	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1322.0	0	SC	0	3.1450	0	34.4082	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1323.0	0	SC	0	3.1444	0	34.4082	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1324.0	0	SC	0	3.1416	0	34.4086	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1325.0	0	SC	0	3.1394	0	34.4084	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1326.0	0	SC	0	3.1385	0	34.4087	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1327.0	0	SC	0	3.1363	0	34.4088	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1328.0	0	SC	0	3.1305	0	34.4096	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1329.0	0	SC	0	3.1241	0	34.4097	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1330.0	0	SC	0	3.1211	0	34.4102	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1331.0	0	SC	0	3.1198	0	34.4112	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1332.0	0	SC	0	3.1137	0	34.4117	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1333.0	0	SC	0	3.1106	0	34.4121	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1334.0	0	SC	0	3.1081	0	34.4124	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1335.0	0	SC	0	3.1055	0	34.4129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1336.0	0	SC	0	3.1038	0	34.4134	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1337.0	0	SC	0	3.1021	0	34.4143	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1338.0	0	SC	0	3.0990	0	34.4159	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1339.0	0	SC	0	3.0973	0	34.4166	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1340.0	0	SC	0	3.0969	0	34.4168	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1341.0	0	SC	0	3.0952	0	34.4171	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1342.0	0	SC	0	3.0921	0	34.4183	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1343.0	0	SC	0	3.0890	0	34.4189	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1344.0	0	SC	0	3.0840	0	34.4194	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1345.0	0	SC	0	3.0800	0	34.4203	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1346.0	0	SC	0	3.0779	0	34.4206	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1347.0	0	SC	0	3.0736	0	34.4206	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1348.0	0	SC	0	3.0705	0	34.4212	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1349.0	0	SC	0	3.0680	0	34.4217	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1350.0	0	SC	0	3.0656	0	34.4219	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1351.0	0	SC	0	3.0632	0	34.4223	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1352.0	0	SC	0	3.0605	0	34.4226	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1353.0	0	SC	0	3.0576	0	34.4232	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1354.0	0	SC	0	3.0565	0	34.4236	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1355.0	0	SC	0	3.0544	0	34.4238	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1356.0	0	SC	0	3.0510	0	34.4245	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1357.0	0	SC	0	3.0487	0	34.4248	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1358.0	0	SC	0	3.0468	0	34.4251	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1359.0	0	SC	0	3.0445	0	34.4257	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1360.0	0	SC	0	3.0418	0	34.4259	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1361.0	0	SC	0	3.0372	0	34.4262	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1362.0	0	SC	0	3.0340	0	34.4265	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1363.0	0	SC	0	3.0318	0	34.4271	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1364.0	0	SC	0	3.0278	0	34.4266	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1365.0	0	SC	0	3.0221	0	34.4268	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1366.0	0	SC	0	3.0205	0	34.4270	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1367.0	0	SC	0	3.0196	0	34.4271	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1368.0	0	SC	0	3.0179	0	34.4269	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1369.0	0	SC	0	3.0149	0	34.4270	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1370.0	0	SC	0	3.0120	0	34.4273	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1371.0	0	SC	0	3.0113	0	34.4275	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1372.0	0	SC	0	3.0108	0	34.4277	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1373.0	0	SC	0	3.0103	0	34.4277	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1374.0	0	SC	0	3.0095	0	34.4279	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1375.0	0	SC	0	3.0085	0	34.4280	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1376.0	0	SC	0	3.0069	0	34.4281	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1377.0	0	SC	0	3.0038	0	34.4284	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1378.0	0	SC	0	3.0012	0	34.4290	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1379.0	0	SC	0	2.9982	0	34.4295	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1380.0	0	SC	0	2.9952	0	34.4299	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1381.0	0	SC	0	2.9915	0	34.4303	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1382.0	0	SC	0	2.9893	0	34.4308	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1383.0	0	SC	0	2.9889	0	34.4308	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1384.0	0	SC	0	2.9885	0	34.4311	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1385.0	0	SC	0	2.9865	0	34.4315	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1386.0	0	SC	0	2.9839	0	34.4320	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1387.0	0	SC	0	2.9814	0	34.4322	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1388.0	0	SC	0	2.9778	0	34.4326	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1389.0	0	SC	0	2.9753	0	34.4332	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1390.0	0	SC	0	2.9755	0	34.4331	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1391.0	0	SC	0	2.9729	0	34.4336	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1392.0	0	SC	0	2.9705	0	34.4341	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1393.0	0	SC	0	2.9696	0	34.4343	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1394.0	0	SC	0	2.9682	0	34.4349	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1395.0	0	SC	0	2.9668	0	34.4354	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1396.0	0	SC	0	2.9653	0	34.4356	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1397.0	0	SC	0	2.9630	0	34.4358	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1398.0	0	SC	0	2.9610	0	34.4365	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1399.0	0	SC	0	2.9598	0	34.4380	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1400.0	0	SC	0	2.9595	0	34.4385	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1401.0	0	SC	0	2.9595	0	34.4388	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1402.0	0	SC	0	2.9587	0	34.4391	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1403.0	0	SC	0	2.9556	0	34.4391	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1404.0	0	SC	0	2.9515	0	34.4392	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1405.0	0	SC	0	2.9470	0	34.4402	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1406.0	0	SC	0	2.9455	0	34.4408	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1407.0	0	SC	0	2.9443	0	34.4410	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1408.0	0	SC	0	2.9420	0	34.4412	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1409.0	0	SC	0	2.9414	0	34.4413	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1410.0	0	SC	0	2.9401	0	34.4413	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1411.0	0	SC	0	2.9376	0	34.4416	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1412.0	0	SC	0	2.9356	0	34.4418	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1413.0	0	SC	0	2.9335	0	34.4421	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1414.0	0	SC	0	2.9317	0	34.4425	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1415.0	0	SC	0	2.9316	0	34.4425	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1416.0	0	SC	0	2.9308	0	34.4428	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1417.0	0	SC	0	2.9287	0	34.4433	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1418.0	0	SC	0	2.9281	0	34.4436	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1419.0	0	SC	0	2.9274	0	34.4437	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1420.0	0	SC	0	2.9235	0	34.4445	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1421.0	0	SC	0	2.9211	0	34.4448	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1422.0	0	SC	0	2.9159	0	34.4456	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1423.0	0	SC	0	2.9117	0	34.4462	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1424.0	0	SC	0	2.9104	0	34.4463	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1425.0	0	SC	0	2.9103	0	34.4463	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1426.0	0	SC	0	2.9088	0	34.4468	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1427.0	0	SC	0	2.9064	0	34.4471	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1428.0	0	SC	0	2.9060	0	34.4472	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1429.0	0	SC	0	2.9056	0	34.4473	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1430.0	0	SC	0	2.9026	0	34.4477	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1431.0	0	SC	0	2.8974	0	34.4483	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1432.0	0	SC	0	2.8949	0	34.4488	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1433.0	0	SC	0	2.8940	0	34.4490	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1434.0	0	SC	0	2.8925	0	34.4493	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1435.0	0	SC	0	2.8897	0	34.4498	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1436.0	0	SC	0	2.8879	0	34.4502	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1437.0	0	SC	0	2.8867	0	34.4504	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1438.0	0	SC	0	2.8853	0	34.4504	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1439.0	0	SC	0	2.8835	0	34.4506	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1440.0	0	SC	0	2.8804	0	34.4510	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1441.0	0	SC	0	2.8787	0	34.4515	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1442.0	0	SC	0	2.8788	0	34.4516	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1443.0	0	SC	0	2.8789	0	34.4518	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1444.0	0	SC	0	2.8792	0	34.4521	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1445.0	0	SC	0	2.8793	0	34.4522	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1446.0	0	SC	0	2.8789	0	34.4525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1447.0	0	SC	0	2.8780	0	34.4525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1448.0	0	SC	0	2.8743	0	34.4530	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1449.0	0	SC	0	2.8704	0	34.4538	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1450.0	0	SC	0	2.8683	0	34.4542	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1451.0	0	SC	0	2.8672	0	34.4544	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1452.0	0	SC	0	2.8650	0	34.4547	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1453.0	0	SC	0	2.8622	0	34.4549	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1454.0	0	SC	0	2.8597	0	34.4551	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1455.0	0	SC	0	2.8573	0	34.4554	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1456.0	0	SC	0	2.8557	0	34.4555	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1457.0	0	SC	0	2.8548	0	34.4554	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1458.0	0	SC	0	2.8542	0	34.4555	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1459.0	0	SC	0	2.8517	0	34.4557	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1460.0	0	SC	0	2.8487	0	34.4562	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1461.0	0	SC	0	2.8473	0	34.4565	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1462.0	0	SC	0	2.8463	0	34.4572	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1463.0	0	SC	0	2.8461	0	34.4575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1464.0	0	SC	0	2.8462	0	34.4575	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1465.0	0	SC	0	2.8456	0	34.4578	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1466.0	0	SC	0	2.8435	0	34.4582	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1467.0	0	SC	0	2.8400	0	34.4589	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1468.0	0	SC	0	2.8374	0	34.4596	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1469.0	0	SC	0	2.8353	0	34.4600	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1470.0	0	SC	0	2.8313	0	34.4606	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1471.0	0	SC	0	2.8271	0	34.4612	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1472.0	0	SC	0	2.8248	0	34.4616	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1473.0	0	SC	0	2.8243	0	34.4617	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1474.0	0	SC	0	2.8235	0	34.4620	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1475.0	0	SC	0	2.8209	0	34.4622	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1476.0	0	SC	0	2.8193	0	34.4624	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1477.0	0	SC	0	2.8183	0	34.4624	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1478.0	0	SC	0	2.8176	0	34.4626	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1479.0	0	SC	0	2.8173	0	34.4627	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1480.0	0	SC	0	2.8169	0	34.4628	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1481.0	0	SC	0	2.8161	0	34.4628	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1482.0	0	SC	0	2.8128	0	34.4632	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1483.0	0	SC	0	2.8098	0	34.4636	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1484.0	0	SC	0	2.8060	0	34.4640	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1485.0	0	SC	0	2.8045	0	34.4641	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1486.0	0	SC	0	2.8020	0	34.4644	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1487.0	0	SC	0	2.7965	0	34.4651	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1488.0	0	SC	0	2.7957	0	34.4651	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1489.0	0	SC	0	2.7953	0	34.4652	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1490.0	0	SC	0	2.7941	0	34.4652	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1491.0	0	SC	0	2.7902	0	34.4661	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1492.0	0	SC	0	2.7886	0	34.4669	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1493.0	0	SC	0	2.7884	0	34.4677	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1494.0	0	SC	0	2.7839	0	34.4679	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1495.0	0	SC	0	2.7799	0	34.4680	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1496.0	0	SC	0	2.7783	0	34.4680	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1497.0	0	SC	0	2.7751	0	34.4684	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1498.0	0	SC	0	2.7714	0	34.4684	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1499.0	0	SC	0	2.7686	0	34.4686	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1500.0	0	SC	0	2.7676	0	34.4688	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1501.0	0	SC	0	2.7654	0	34.4691	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1502.0	0	SC	0	2.7646	0	34.4691	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1503.0	0	SC	0	2.7619	0	34.4697	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1504.0	0	SC	0	2.7614	0	34.4696	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1505.0	0	SC	0	2.7613	0	34.4700	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1506.0	0	SC	0	2.7610	0	34.4701	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1507.0	0	SC	0	2.7617	0	34.4704	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1508.0	0	SC	0	2.7615	0	34.4705	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1509.0	0	SC	0	2.7579	0	34.4712	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1510.0	0	SC	0	2.7514	0	34.4712	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1511.0	0	SC	0	2.7492	0	34.4717	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1512.0	0	SC	0	2.7487	0	34.4719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1513.0	0	SC	0	2.7488	0	34.4724	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1514.0	0	SC	0	2.7492	0	34.4731	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1515.0	0	SC	0	2.7483	0	34.4733	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1516.0	0	SC	0	2.7476	0	34.4734	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1517.0	0	SC	0	2.7468	0	34.4735	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1518.0	0	SC	0	2.7449	0	34.4742	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1519.0	0	SC	0	2.7442	0	34.4753	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1520.0	0	SC	0	2.7438	0	34.4759	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1521.0	0	SC	0	2.7413	0	34.4764	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1522.0	0	SC	0	2.7388	0	34.4771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1523.0	0	SC	0	2.7353	0	34.4776	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1524.0	0	SC	0	2.7309	0	34.4783	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1525.0	0	SC	0	2.7308	0	34.4781	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1526.0	0	SC	0	2.7307	0	34.4783	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1527.0	0	SC	0	2.7296	0	34.4784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1528.0	0	SC	0	2.7282	0	34.4788	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1529.0	0	SC	0	2.7269	0	34.4790	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1530.0	0	SC	0	2.7227	0	34.4789	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1531.0	0	SC	0	2.7167	0	34.4784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1532.0	0	SC	0	2.7083	0	34.4783	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1533.0	0	SC	0	2.7066	0	34.4784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1534.0	0	SC	0	2.7001	0	34.4784	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1535.0	0	SC	0	2.6970	0	34.4786	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1536.0	0	SC	0	2.6978	0	34.4791	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1537.0	0	SC	0	2.6984	0	34.4794	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1538.0	0	SC	0	2.6996	0	34.4799	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1539.0	0	SC	0	2.7003	0	34.4803	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1540.0	0	SC	0	2.6984	0	34.4806	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1541.0	0	SC	0	2.6986	0	34.4810	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1542.0	0	SC	0	2.6992	0	34.4814	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1543.0	0	SC	0	2.6993	0	34.4820	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1544.0	0	SC	0	2.6996	0	34.4839	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1545.0	0	SC	0	2.6972	0	34.4840	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1546.0	0	SC	0	2.6969	0	34.4842	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1547.0	0	SC	0	2.6971	0	34.4841	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1548.0	0	SC	0	2.6952	0	34.4844	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1549.0	0	SC	0	2.6941	0	34.4846	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1550.0	0	SC	0	2.6929	0	34.4851	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1551.0	0	SC	0	2.6895	0	34.4857	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1552.0	0	SC	0	2.6845	0	34.4863	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1553.0	0	SC	0	2.6826	0	34.4866	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1554.0	0	SC	0	2.6799	0	34.4868	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1555.0	0	SC	0	2.6788	0	34.4870	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1556.0	0	SC	0	2.6784	0	34.4874	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1557.0	0	SC	0	2.6754	0	34.4876	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1558.0	0	SC	0	2.6733	0	34.4881	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1559.0	0	SC	0	2.6717	0	34.4883	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1560.0	0	SC	0	2.6707	0	34.4884	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1561.0	0	SC	0	2.6692	0	34.4887	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1562.0	0	SC	0	2.6675	0	34.4889	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1563.0	0	SC	0	2.6656	0	34.4891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1564.0	0	SC	0	2.6646	0	34.4894	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1565.0	0	SC	0	2.6631	0	34.4894	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1566.0	0	SC	0	2.6599	0	34.4891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1567.0	0	SC	0	2.6576	0	34.4891	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1568.0	0	SC	0	2.6573	0	34.4898	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1569.0	0	SC	0	2.6573	0	34.4902	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1570.0	0	SC	0	2.6569	0	34.4902	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1571.0	0	SC	0	2.6561	0	34.4903	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1572.0	0	SC	0	2.6554	0	34.4903	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1573.0	0	SC	0	2.6529	0	34.4903	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1574.0	0	SC	0	2.6479	0	34.4905	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1575.0	0	SC	0	2.6460	0	34.4909	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1576.0	0	SC	0	2.6460	0	34.4916	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1577.0	0	SC	0	2.6464	0	34.4919	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1578.0	0	SC	0	2.6414	0	34.4920	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1579.0	0	SC	0	2.6365	0	34.4927	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1580.0	0	SC	0	2.6319	0	34.4921	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1581.0	0	SC	0	2.6242	0	34.4923	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1582.0	0	SC	0	2.6222	0	34.4929	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1583.0	0	SC	0	2.6223	0	34.4938	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1584.0	0	SC	0	2.6214	0	34.4948	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1585.0	0	SC	0	2.6180	0	34.4955	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1586.0	0	SC	0	2.6157	0	34.4958	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1587.0	0	SC	0	2.6141	0	34.4960	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1588.0	0	SC	0	2.6131	0	34.4960	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1589.0	0	SC	0	2.6126	0	34.4959	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1590.0	0	SC	0	2.6123	0	34.4959	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1591.0	0	SC	0	2.6117	0	34.4961	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1592.0	0	SC	0	2.6113	0	34.4962	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1593.0	0	SC	0	2.6114	0	34.4961	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1594.0	0	SC	0	2.6101	0	34.4962	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1595.0	0	SC	0	2.6073	0	34.4965	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1596.0	0	SC	0	2.6072	0	34.4966	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1597.0	0	SC	0	2.6060	0	34.4968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1598.0	0	SC	0	2.6048	0	34.4968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1599.0	0	SC	0	2.6042	0	34.4968	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1600.0	0	SC	0	2.6034	0	34.4971	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1601.0	0	SC	0	2.6012	0	34.4974	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1602.0	0	SC	0	2.5993	0	34.4977	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1603.0	0	SC	0	2.5950	0	34.4983	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1604.0	0	SC	0	2.5941	0	34.4985	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1605.0	0	SC	0	2.5934	0	34.4986	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1606.0	0	SC	0	2.5929	0	34.4986	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1607.0	0	SC	0	2.5927	0	34.4987	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1608.0	0	SC	0	2.5925	0	34.4986	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1609.0	0	SC	0	2.5926	0	34.4987	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1610.0	0	SC	0	2.5924	0	34.4988	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1611.0	0	SC	0	2.5907	0	34.4992	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1612.0	0	SC	0	2.5866	0	34.5003	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1613.0	0	SC	0	2.5838	0	34.5009	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1614.0	0	SC	0	2.5821	0	34.5011	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1615.0	0	SC	0	2.5813	0	34.5011	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1616.0	0	SC	0	2.5803	0	34.5012	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1617.0	0	SC	0	2.5800	0	34.5011	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1618.0	0	SC	0	2.5771	0	34.5008	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1619.0	0	SC	0	2.5759	0	34.5010	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1620.0	0	SC	0	2.5728	0	34.5011	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1621.0	0	SC	0	2.5687	0	34.5011	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1622.0	0	SC	0	2.5696	0	34.5015	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1623.0	0	SC	0	2.5711	0	34.5020	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1624.0	0	SC	0	2.5717	0	34.5028	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1625.0	0	SC	0	2.5718	0	34.5030	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1626.0	0	SC	0	2.5721	0	34.5030	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1627.0	0	SC	0	2.5721	0	34.5032	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1628.0	0	SC	0	2.5721	0	34.5033	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1629.0	0	SC	0	2.5713	0	34.5035	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1630.0	0	SC	0	2.5702	0	34.5036	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1631.0	0	SC	0	2.5688	0	34.5037	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1632.0	0	SC	0	2.5675	0	34.5038	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1633.0	0	SC	0	2.5658	0	34.5039	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1634.0	0	SC	0	2.5642	0	34.5043	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1635.0	0	SC	0	2.5612	0	34.5048	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1636.0	0	SC	0	2.5507	0	34.5042	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1637.0	0	SC	0	2.5457	0	34.5040	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1638.0	0	SC	0	2.5445	0	34.5040	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1639.0	0	SC	0	2.5463	0	34.5047	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1640.0	0	SC	0	2.5471	0	34.5050	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1641.0	0	SC	0	2.5458	0	34.5046	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1642.0	0	SC	0	2.5433	0	34.5043	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1643.0	0	SC	0	2.5429	0	34.5047	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1644.0	0	SC	0	2.5441	0	34.5054	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1645.0	0	SC	0	2.5441	0	34.5063	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1646.0	0	SC	0	2.5413	0	34.5075	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1647.0	0	SC	0	2.5398	0	34.5078	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1648.0	0	SC	0	2.5379	0	34.5080	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1649.0	0	SC	0	2.5370	0	34.5082	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1650.0	0	SC	0	2.5339	0	34.5085	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1651.0	0	SC	0	2.5305	0	34.5088	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1652.0	0	SC	0	2.5300	0	34.5086	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1653.0	0	SC	0	2.5250	0	34.5085	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1654.0	0	SC	0	2.5246	0	34.5090	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1655.0	0	SC	0	2.5227	0	34.5094	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1656.0	0	SC	0	2.5191	0	34.5096	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1657.0	0	SC	0	2.5181	0	34.5102	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1658.0	0	SC	0	2.5163	0	34.5102	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1659.0	0	SC	0	2.5141	0	34.5103	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1660.0	0	SC	0	2.5132	0	34.5105	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1661.0	0	SC	0	2.5074	0	34.5110	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1662.0	0	SC	0	2.5042	0	34.5115	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1663.0	0	SC	0	2.5033	0	34.5117	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1664.0	0	SC	0	2.5029	0	34.5116	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1665.0	0	SC	0	2.5025	0	34.5119	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1666.0	0	SC	0	2.5004	0	34.5120	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1667.0	0	SC	0	2.4967	0	34.5125	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1668.0	0	SC	0	2.4958	0	34.5129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1669.0	0	SC	0	2.4943	0	34.5129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1670.0	0	SC	0	2.4900	0	34.5129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1671.0	0	SC	0	2.4869	0	34.5129	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1672.0	0	SC	0	2.4839	0	34.5130	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1673.0	0	SC	0	2.4830	0	34.5132	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1674.0	0	SC	0	2.4831	0	34.5135	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1675.0	0	SC	0	2.4820	0	34.5139	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1676.0	0	SC	0	2.4806	0	34.5149	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1677.0	0	SC	0	2.4773	0	34.5150	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1678.0	0	SC	0	2.4756	0	34.5152	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1679.0	0	SC	0	2.4728	0	34.5160	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1680.0	0	SC	0	2.4695	0	34.5170	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1681.0	0	SC	0	2.4675	0	34.5174	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1682.0	0	SC	0	2.4650	0	34.5179	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1683.0	0	SC	0	2.4606	0	34.5185	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1684.0	0	SC	0	2.4589	0	34.5188	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1685.0	0	SC	0	2.4583	0	34.5188	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1686.0	0	SC	0	2.4572	0	34.5190	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1687.0	0	SC	0	2.4564	0	34.5190	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1688.0	0	SC	0	2.4545	0	34.5193	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1689.0	0	SC	0	2.4539	0	34.5194	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1690.0	0	SC	0	2.4540	0	34.5198	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1691.0	0	SC	0	2.4530	0	34.5203	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1692.0	0	SC	0	2.4528	0	34.5204	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1693.0	0	SC	0	2.4527	0	34.5204	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1694.0	0	SC	0	2.4518	0	34.5206	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1695.0	0	SC	0	2.4505	0	34.5209	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1696.0	0	SC	0	2.4483	0	34.5210	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1697.0	0	SC	0	2.4475	0	34.5212	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1698.0	0	SC	0	2.4449	0	34.5212	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1699.0	0	SC	0	2.4373	0	34.5210	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1700.0	0	SC	0	2.4343	0	34.5210	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1701.0	0	SC	0	2.4311	0	34.5210	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1702.0	0	SC	0	2.4296	0	34.5209	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1703.0	0	SC	0	2.4250	0	34.5210	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1704.0	0	SC	0	2.4225	0	34.5214	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1705.0	0	SC	0	2.4212	0	34.5216	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1706.0	0	SC	0	2.4192	0	34.5219	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1707.0	0	SC	0	2.4178	0	34.5225	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1708.0	0	SC	0	2.4170	0	34.5225	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1709.0	0	SC	0	2.4164	0	34.5227	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1710.0	0	SC	0	2.4156	0	34.5230	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1711.0	0	SC	0	2.4137	0	34.5232	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1712.0	0	SC	0	2.4112	0	34.5233	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1713.0	0	SC	0	2.4092	0	34.5232	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1714.0	0	SC	0	2.4053	0	34.5233	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1715.0	0	SC	0	2.3998	0	34.5239	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1716.0	0	SC	0	2.3986	0	34.5241	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1717.0	0	SC	0	2.3988	0	34.5242	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1718.0	0	SC	0	2.3976	0	34.5242	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1719.0	0	SC	0	2.3950	0	34.5248	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1720.0	0	SC	0	2.3939	0	34.5247	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1721.0	0	SC	0	2.3930	0	34.5248	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1722.0	0	SC	0	2.3928	0	34.5250	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1723.0	0	SC	0	2.3921	0	34.5250	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1724.0	0	SC	0	2.3905	0	34.5254	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1725.0	0	SC	0	2.3900	0	34.5254	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1726.0	0	SC	0	2.3896	0	34.5254	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1727.0	0	SC	0	2.3893	0	34.5254	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1728.0	0	SC	0	2.3880	0	34.5257	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1729.0	0	SC	0	2.3874	0	34.5257	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1730.0	0	SC	0	2.3874	0	34.5257	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1731.0	0	SC	0	2.3870	0	34.5257	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1732.0	0	SC	0	2.3857	0	34.5261	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1733.0	0	SC	0	2.3858	0	34.5262	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1734.0	0	SC	0	2.3853	0	34.5264	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1735.0	0	SC	0	2.3830	0	34.5263	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1736.0	0	SC	0	2.3820	0	34.5265	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1737.0	0	SC	0	2.3817	0	34.5266	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1738.0	0	SC	0	2.3815	0	34.5267	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1739.0	0	SC	0	2.3812	0	34.5267	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1740.0	0	SC	0	2.3808	0	34.5269	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1741.0	0	SC	0	2.3806	0	34.5274	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1742.0	0	SC	0	2.3788	0	34.5281	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1743.0	0	SC	0	2.3766	0	34.5282	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1744.0	0	SC	0	2.3766	0	34.5285	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1745.0	0	SC	0	2.3765	0	34.5286	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1746.0	0	SC	0	2.3749	0	34.5287	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1747.0	0	SC	0	2.3733	0	34.5289	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1748.0	0	SC	0	2.3702	0	34.5287	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1749.0	0	SC	0	2.3686	0	34.5287	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1750.0	0	SC	0	2.3674	0	34.5290	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1751.0	0	SC	0	2.3663	0	34.5290	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1752.0	0	SC	0	2.3649	0	34.5293	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1753.0	0	SC	0	2.3632	0	34.5294	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1754.0	0	SC	0	2.3618	0	34.5293	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1755.0	0	SC	0	2.3600	0	34.5295	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1756.0	0	SC	0	2.3582	0	34.5295	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1757.0	0	SC	0	2.3549	0	34.5298	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1758.0	0	SC	0	2.3531	0	34.5299	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1759.0	0	SC	0	2.3520	0	34.5302	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1760.0	0	SC	0	2.3489	0	34.5304	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1761.0	0	SC	0	2.3474	0	34.5302	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1762.0	0	SC	0	2.3461	0	34.5305	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1763.0	0	SC	0	2.3441	0	34.5306	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1764.0	0	SC	0	2.3422	0	34.5307	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1765.0	0	SC	0	2.3404	0	34.5309	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1766.0	0	SC	0	2.3389	0	34.5313	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1767.0	0	SC	0	2.3382	0	34.5316	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1768.0	0	SC	0	2.3379	0	34.5314	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1769.0	0	SC	0	2.3355	0	34.5314	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1770.0	0	SC	0	2.3352	0	34.5323	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1771.0	0	SC	0	2.3351	0	34.5326	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1772.0	0	SC	0	2.3343	0	34.5325	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1773.0	0	SC	0	2.3338	0	34.5324	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1774.0	0	SC	0	2.3333	0	34.5324	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1775.0	0	SC	0	2.3329	0	34.5329	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1776.0	0	SC	0	2.3335	0	34.5339	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1777.0	0	SC	0	2.3288	0	34.5340	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1778.0	0	SC	0	2.3228	0	34.5338	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1779.0	0	SC	0	2.3239	0	34.5346	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1780.0	0	SC	0	2.3249	0	34.5353	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1781.0	0	SC	0	2.3237	0	34.5354	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1782.0	0	SC	0	2.3238	0	34.5357	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1783.0	0	SC	0	2.3237	0	34.5360	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1784.0	0	SC	0	2.3236	0	34.5362	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1785.0	0	SC	0	2.3232	0	34.5364	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1786.0	0	SC	0	2.3215	0	34.5362	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1787.0	0	SC	0	2.3200	0	34.5363	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1788.0	0	SC	0	2.3185	0	34.5369	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1789.0	0	SC	0	2.3172	0	34.5372	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1790.0	0	SC	0	2.3159	0	34.5373	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1791.0	0	SC	0	2.3153	0	34.5374	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1792.0	0	SC	0	2.3152	0	34.5382	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1793.0	0	SC	0	2.3152	0	34.5388	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1794.0	0	SC	0	2.3130	0	34.5387	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1795.0	0	SC	0	2.3112	0	34.5388	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1796.0	0	SC	0	2.3097	0	34.5390	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1797.0	0	SC	0	2.3093	0	34.5392	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1798.0	0	SC	0	2.3097	0	34.5394	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1799.0	0	SC	0	2.3123	0	34.5407	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1800.0	0	SC	0	2.3085	0	34.5407	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1801.0	0	SC	0	2.3057	0	34.5408	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1802.0	0	SC	0	2.3056	0	34.5408	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1803.0	0	SC	0	2.3062	0	34.5411	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1804.0	0	SC	0	2.3061	0	34.5414	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1805.0	0	SC	0	2.3065	0	34.5414	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1806.0	0	SC	0	2.3066	0	34.5416	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1807.0	0	SC	0	2.3070	0	34.5417	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1808.0	0	SC	0	2.3079	0	34.5419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1809.0	0	SC	0	2.3064	0	34.5421	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1810.0	0	SC	0	2.2994	0	34.5416	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1811.0	0	SC	0	2.2937	0	34.5416	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1812.0	0	SC	0	2.2929	0	34.5417	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1813.0	0	SC	0	2.2925	0	34.5417	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1814.0	0	SC	0	2.2924	0	34.5419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1815.0	0	SC	0	2.2920	0	34.5419	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1816.0	0	SC	0	2.2919	0	34.5423	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1817.0	0	SC	0	2.2918	0	34.5426	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1818.0	0	SC	0	2.2917	0	34.5426	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1819.0	0	SC	0	2.2915	0	34.5428	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1820.0	0	SC	0	2.2907	0	34.5431	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1821.0	0	SC	0	2.2873	0	34.5441	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1822.0	0	SC	0	2.2872	0	34.5447	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1823.0	0	SC	0	2.2872	0	34.5452	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1824.0	0	SC	0	2.2856	0	34.5456	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1825.0	0	SC	0	2.2835	0	34.5460	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1826.0	0	SC	0	2.2836	0	34.5464	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1827.0	0	SC	0	2.2829	0	34.5468	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1828.0	0	SC	0	2.2823	0	34.5469	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1829.0	0	SC	0	2.2816	0	34.5469	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1830.0	0	SC	0	2.2808	0	34.5471	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1831.0	0	SC	0	2.2799	0	34.5471	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1832.0	0	SC	0	2.2794	0	34.5471	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1833.0	0	SC	0	2.2794	0	34.5474	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1834.0	0	SC	0	2.2792	0	34.5478	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1835.0	0	SC	0	2.2780	0	34.5485	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1836.0	0	SC	0	2.2751	0	34.5488	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1837.0	0	SC	0	2.2733	0	34.5491	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1838.0	0	SC	0	2.2726	0	34.5492	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1839.0	0	SC	0	2.2722	0	34.5491	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1840.0	0	SC	0	2.2712	0	34.5491	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1841.0	0	SC	0	2.2701	0	34.5492	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1842.0	0	SC	0	2.2698	0	34.5494	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1843.0	0	SC	0	2.2694	0	34.5495	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1844.0	0	SC	0	2.2686	0	34.5498	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1845.0	0	SC	0	2.2646	0	34.5507	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1846.0	0	SC	0	2.2611	0	34.5513	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1847.0	0	SC	0	2.2591	0	34.5518	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1848.0	0	SC	0	2.2580	0	34.5518	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1849.0	0	SC	0	2.2574	0	34.5520	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1850.0	0	SC	0	2.2569	0	34.5520	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1851.0	0	SC	0	2.2561	0	34.5520	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1852.0	0	SC	0	2.2554	0	34.5520	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1853.0	0	SC	0	2.2541	0	34.5524	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1854.0	0	SC	0	2.2536	0	34.5524	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1855.0	0	SC	0	2.2533	0	34.5525	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1856.0	0	SC	0	2.2524	0	34.5527	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1857.0	0	SC	0	2.2517	0	34.5527	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1858.0	0	SC	0	2.2511	0	34.5530	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1859.0	0	SC	0	2.2512	0	34.5531	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1860.0	0	SC	0	2.2511	0	34.5536	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1861.0	0	SC	0	2.2510	0	34.5538	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1862.0	0	SC	0	2.2505	0	34.5539	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1863.0	0	SC	0	2.2496	0	34.5541	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1864.0	0	SC	0	2.2481	0	34.5544	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1865.0	0	SC	0	2.2471	0	34.5546	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1866.0	0	SC	0	2.2466	0	34.5546	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1867.0	0	SC	0	2.2459	0	34.5546	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1868.0	0	SC	0	2.2434	0	34.5552	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1869.0	0	SC	0	2.2417	0	34.5552	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1870.0	0	SC	0	2.2417	0	34.5554	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1871.0	0	SC	0	2.2415	0	34.5556	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1872.0	0	SC	0	2.2398	0	34.5558	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1873.0	0	SC	0	2.2368	0	34.5560	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1874.0	0	SC	0	2.2372	0	34.5566	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1875.0	0	SC	0	2.2366	0	34.5566	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1876.0	0	SC	0	2.2360	0	34.5566	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1877.0	0	SC	0	2.2353	0	34.5569	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1878.0	0	SC	0	2.2339	0	34.5569	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1879.0	0	SC	0	2.2308	0	34.5573	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1880.0	0	SC	0	2.2292	0	34.5576	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1881.0	0	SC	0	2.2295	0	34.5576	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1882.0	0	SC	0	2.2298	0	34.5576	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1883.0	0	SC	0	2.2296	0	34.5576	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1884.0	0	SC	0	2.2282	0	34.5578	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1885.0	0	SC	0	2.2272	0	34.5578	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1886.0	0	SC	0	2.2246	0	34.5580	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1887.0	0	SC	0	2.2214	0	34.5581	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1888.0	0	SC	0	2.2198	0	34.5583	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1889.0	0	SC	0	2.2175	0	34.5584	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1890.0	0	SC	0	2.2158	0	34.5588	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1891.0	0	SC	0	2.2148	0	34.5588	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1892.0	0	SC	0	2.2136	0	34.5589	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1893.0	0	SC	0	2.2129	0	34.5590	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1894.0	0	SC	0	2.2114	0	34.5591	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1895.0	0	SC	0	2.2096	0	34.5591	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1896.0	0	SC	0	2.2083	0	34.5593	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1897.0	0	SC	0	2.2065	0	34.5597	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1898.0	0	SC	0	2.2056	0	34.5598	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1899.0	0	SC	0	2.2038	0	34.5601	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1900.0	0	SC	0	2.2023	0	34.5601	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1901.0	0	SC	0	2.1994	0	34.5606	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1902.0	0	SC	0	2.1979	0	34.5608	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1903.0	0	SC	0	2.1976	0	34.5611	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1904.0	0	SC	0	2.1970	0	34.5613	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1905.0	0	SC	0	2.1962	0	34.5616	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1906.0	0	SC	0	2.1954	0	34.5617	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1907.0	0	SC	0	2.1950	0	34.5617	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1908.0	0	SC	0	2.1935	0	34.5619	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1909.0	0	SC	0	2.1922	0	34.5621	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1910.0	0	SC	0	2.1911	0	34.5622	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1911.0	0	SC	0	2.1902	0	34.5626	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1912.0	0	SC	0	2.1888	0	34.5629	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1913.0	0	SC	0	2.1865	0	34.5631	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1914.0	0	SC	0	2.1836	0	34.5633	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1915.0	0	SC	0	2.1822	0	34.5635	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1916.0	0	SC	0	2.1807	0	34.5638	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1917.0	0	SC	0	2.1789	0	34.5643	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1918.0	0	SC	0	2.1777	0	34.5644	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1919.0	0	SC	0	2.1770	0	34.5644	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1920.0	0	SC	0	2.1766	0	34.5644	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1921.0	0	SC	0	2.1750	0	34.5646	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1922.0	0	SC	0	2.1721	0	34.5650	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1923.0	0	SC	0	2.1709	0	34.5653	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1924.0	0	SC	0	2.1709	0	34.5653	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1925.0	0	SC	0	2.1705	0	34.5657	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1926.0	0	SC	0	2.1700	0	34.5658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1927.0	0	SC	0	2.1699	0	34.5656	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1928.0	0	SC	0	2.1680	0	34.5658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1929.0	0	SC	0	2.1668	0	34.5659	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1930.0	0	SC	0	2.1663	0	34.5659	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1931.0	0	SC	0	2.1661	0	34.5658	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1932.0	0	SC	0	2.1644	0	34.5661	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1933.0	0	SC	0	2.1627	0	34.5664	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1934.0	0	SC	0	2.1613	0	34.5665	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1935.0	0	SC	0	2.1604	0	34.5668	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1936.0	0	SC	0	2.1604	0	34.5668	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1937.0	0	SC	0	2.1601	0	34.5668	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1938.0	0	SC	0	2.1594	0	34.5670	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1939.0	0	SC	0	2.1590	0	34.5671	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1940.0	0	SC	0	2.1585	0	34.5670	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1941.0	0	SC	0	2.1579	0	34.5673	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1942.0	0	SC	0	2.1564	0	34.5679	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1943.0	0	SC	0	2.1546	0	34.5685	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1944.0	0	SC	0	2.1528	0	34.5688	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1945.0	0	SC	0	2.1509	0	34.5687	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1946.0	0	SC	0	2.1498	0	34.5691	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1947.0	0	SC	0	2.1492	0	34.5698	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1948.0	0	SC	0	2.1470	0	34.5705	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1949.0	0	SC	0	2.1439	0	34.5713	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1950.0	0	SC	0	2.1410	0	34.5719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1951.0	0	SC	0	2.1403	0	34.5718	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1952.0	0	SC	0	2.1396	0	34.5719	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1953.0	0	SC	0	2.1390	0	34.5722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1954.0	0	SC	0	2.1386	0	34.5722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1955.0	0	SC	0	2.1385	0	34.5720	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1956.0	0	SC	0	2.1384	0	34.5721	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1957.0	0	SC	0	2.1384	0	34.5721	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1958.0	0	SC	0	2.1384	0	34.5722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1959.0	0	SC	0	2.1385	0	34.5722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1960.0	0	SC	0	2.1385	0	34.5722	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1961.0	0	SC	0	2.1382	0	34.5725	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1962.0	0	SC	0	2.1373	0	34.5725	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1963.0	0	SC	0	2.1369	0	34.5727	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1964.0	0	SC	0	2.1354	0	34.5728	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1965.0	0	SC	0	2.1339	0	34.5728	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1966.0	0	SC	0	2.1333	0	34.5730	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1967.0	0	SC	0	2.1328	0	34.5730	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1968.0	0	SC	0	2.1316	0	34.5730	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1969.0	0	SC	0	2.1287	0	34.5732	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1970.0	0	SC	0	2.1277	0	34.5733	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1971.0	0	SC	0	2.1271	0	34.5733	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1972.0	0	SC	0	2.1268	0	34.5734	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1973.0	0	SC	0	2.1264	0	34.5735	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1974.0	0	SC	0	2.1262	0	34.5738	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1975.0	0	SC	0	2.1259	0	34.5738	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1976.0	0	SC	0	2.1240	0	34.5738	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1977.0	0	SC	0	2.1215	0	34.5739	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1978.0	0	SC	0	2.1194	0	34.5740	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1979.0	0	SC	0	2.1196	0	34.5740	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1980.0	0	SC	0	2.1176	0	34.5741	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1981.0	0	SC	0	2.1149	0	34.5743	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1982.0	0	SC	0	2.1130	0	34.5744	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1983.0	0	SC	0	2.1101	0	34.5744	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1984.0	0	SC	0	2.1078	0	34.5745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1985.0	0	SC	0	2.1068	0	34.5745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1986.0	0	SC	0	2.1058	0	34.5745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1987.0	0	SC	0	2.1042	0	34.5745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1988.0	0	SC	0	2.1039	0	34.5745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1989.0	0	SC	0	2.1037	0	34.5745	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1990.0	0	SC	0	2.1034	0	34.5747	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1991.0	0	SC	0	2.1030	0	34.5748	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1992.0	0	SC	0	2.1028	0	34.5749	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1993.0	0	SC	0	2.1028	0	34.5748	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1994.0	0	SC	0	2.1027	0	34.5750	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1995.0	0	SC	0	2.1026	0	34.5750	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1996.0	0	SC	0	2.1024	0	34.5750	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1997.0	0	SC	0	2.1019	0	34.5749	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1998.0	0	SC	0	2.1009	0	34.5752	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	1999.0	0	SC	0	2.0998	0	34.5753	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2000.0	0	SC	0	2.0989	0	34.5755	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2001.0	0	SC	0	2.0986	0	34.5754	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2002.0	0	SC	0	2.0979	0	34.5756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2003.0	0	SC	0	2.0975	0	34.5756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2004.0	0	SC	0	2.0973	0	34.5756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2005.0	0	SC	0	2.0968	0	34.5756	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2006.0	0	SC	0	2.0962	0	34.5758	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2007.0	0	SC	0	2.0947	0	34.5759	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2008.0	0	SC	0	2.0925	0	34.5760	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2009.0	0	SC	0	2.0887	0	34.5765	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2010.0	0	SC	0	2.0863	0	34.5766	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2011.0	0	SC	0	2.0847	0	34.5768	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2012.0	0	SC	0	2.0840	0	34.5767	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2013.0	0	SC	0	2.0836	0	34.5769	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2014.0	0	SC	0	2.0833	0	34.5770	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2015.0	0	SC	0	2.0827	0	34.5770	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2016.0	0	SC	0	2.0822	0	34.5770	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2017.0	0	SC	0	2.0819	0	34.5771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2018.0	0	SC	0	2.0817	0	34.5771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2019.0	0	SC	0	2.0817	0	34.5773	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2020.0	0	SC	0	2.0819	0	34.5771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2021.0	0	SC	0	2.0818	0	34.5771	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2022.0	0	SC	0	2.0807	0	34.5773	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2023.0	0	SC	0	2.0802	0	34.5775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2024.0	0	SC	0	2.0801	0	34.5775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2025.0	0	SC	0	2.0800	0	34.5775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2026.0	0	SC	0	2.0797	0	34.5775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2027.0	0	SC	0	2.0798	0	34.5775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2028.0	0	SC	0	2.0794	0	34.5775	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2029.0	0	SC	0	2.0788	0	34.5777	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2030.0	0	SC	0	2.0776	0	34.5779	0
JPBN___20041081	004	C	11/07/2004	03:22	143.4936	31.4878	0	2031.0	0	SC	0	2.0769	0	34.5780	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	0.0	0	SC	0	24.38	0	34.672	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	10.0	0	SC	0	24.39	0	34.669	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	20.0	0	SC	0	24.39	0	34.668	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	30.0	0	SC	0	24.40	0	34.670	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	50.0	0	SC	0	24.36	0	34.661	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	75.0	0	SC	0	24.36	0	34.662	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	100.0	0	SC	0	21.79	0	34.804	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	125.0	0	SC	0	20.47	0	34.839	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	150.0	0	SC	0	19.08	0	34.858	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	200.0	0	SC	0	17.82	0	34.803	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	250.0	0	SC	0	17.36	0	34.811	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	300.0	0	SC	0	17.16	0	34.800	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	400.0	0	SC	0	16.05	0	34.674	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	500.0	0	SC	0	13.72	0	34.509	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	600.0	0	SC	0	10.63	0	34.288	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	700.0	0	SC	0	7.61	0	34.079	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	800.0	0	SC	0	5.92	0	34.071	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	900.0	0	SC	0	5.29	0	34.217	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1000.0	0	SC	0	4.57	0	34.280	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1200.0	0	SC	0	3.44	0	34.349	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1500.0	0	SC	0	2.68	0	34.465	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	2000.0	0	SC	0	2.08	0	34.575	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	5.0	0	SD	0	24.37	0	34.668	0	4.837	0			0.01	0	2	0	0.0	0	0.00	0	5.1	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	10.0	0	SD	0	24.37	0	34.668	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0	9.7	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	26.0	0	SD	0	24.37	0	34.668	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	26.2	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	49.0	0	SD	0	24.38	0	34.666	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	49.1	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	74.0	0	SD	0	24.36	0	34.660	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0	74.8	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	99.0	0	SD	0	21.37	0	34.818	0	4.859	0			0.09	0	2	0	1.2	0	0.11	0	99.8	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	125.0	0	SD	0	19.67	0	34.855	0	4.926	0			0.10	0	2	0	1.0	0	0.05	0	125.5	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	149.0	0	SD	0	18.90	0	34.840	0	4.814	0			0.17	0	3	0	2.1	0	0.02	0	149.8	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	201.0	0	SD	0	17.69	0	34.799	0	4.792	0			0.27	0	4	0	4.0	0	0.01	0	202.5	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	250.0	0	SD	0	17.25	0	34.810	0	5.038	0			0.24	0	4	0	3.7	0	0.01	0	251.8	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	300.0	0	SD	0	17.12	0	34.807	0	5.105	0			0.25	0	4	0	3.7	0	0.01	0	302.5	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	401.0	0	SD	0	15.98	0	34.670	0	4.478	0			0.55	0	8	0	8.2	0	0.00	0	403.8	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	502.0	0	SD	0	13.40	0	34.488	0	4.232	0			0.93	0	17	0	13.7	0	0.00	0	506.5	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	600.0	0	SD	0	10.60	0	34.289	0	4.098	0			1.33	0	29	0	18.8	0	0.00	0	605.5	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	701.0	0	SD	0	7.94	0	34.104	0	3.784	0			1.78	0	44	0	24.7	0	0.00	0	706.9	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	799.0	0	SD	0	5.91	0	34.053	0	3.157	0			2.27	0	66	0	31.3	0	0.00	0	805.7	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	901.0	0	SD	0	5.28	0	34.208	0	2.038	0			2.63	0	89	0	36.4	0	0.00	0	909.1	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1001.0	0	SD	0	4.49	0	34.261	0	1.567	0			2.83	0	105	0	39.3	0	0.00	0	1010.3	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1252.0	0	SD	0	3.27	0	34.383	0	1.097	0			3.06	0	134	0	42.7	0	0.00	0	1264.4	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1499.0	0	SD	0	2.66	0	34.468	0	1.030	0			3.10	0	151	0	43.2	0	0.00	0	1514.9	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1747.0	0	SD	0	2.33	0	34.528	0	1.232	0			3.05	0	159	0	43.1	0	0.00	0	1766.8	0
JPBN___20041081	005	B	11/07/2004	07:34	142.9833	31.9833	0	1999.0	0	SD	0	2.08	0	34.575	0	1.567	0			2.98	0	162	0	42.3	0	0.00	0	2022.7	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2.0	0	SC	0	24.3770	0	34.6565	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	3.0	0	SC	0	24.3774	0	34.6715	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	4.0	0	SC	0	24.3796	0	34.6714	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	5.0	0	SC	0	24.3840	0	34.6709	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	6.0	0	SC	0	24.3848	0	34.6709	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	7.0	0	SC	0	24.3878	0	34.6703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	8.0	0	SC	0	24.3948	0	34.6702	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	9.0	0	SC	0	24.3946	0	34.6704	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	10.0	0	SC	0	24.3837	0	34.6693	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	11.0	0	SC	0	24.3781	0	34.6684	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	12.0	0	SC	0	24.3799	0	34.6687	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	13.0	0	SC	0	24.3845	0	34.6685	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	14.0	0	SC	0	24.3830	0	34.6678	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	15.0	0	SC	0	24.3829	0	34.6674	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	16.0	0	SC	0	24.3826	0	34.6676	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	17.0	0	SC	0	24.3840	0	34.6676	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	18.0	0	SC	0	24.3840	0	34.6678	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	19.0	0	SC	0	24.3841	0	34.6681	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	20.0	0	SC	0	24.3823	0	34.6684	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	21.0	0	SC	0	24.3840	0	34.6681	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	22.0	0	SC	0	24.3858	0	34.6691	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	23.0	0	SC	0	24.3869	0	34.6703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	24.0	0	SC	0	24.3846	0	34.6698	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	25.0	0	SC	0	24.3860	0	34.6683	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	26.0	0	SC	0	24.3903	0	34.6685	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	27.0	0	SC	0	24.3908	0	34.6695	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	28.0	0	SC	0	24.3900	0	34.6698	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	29.0	0	SC	0	24.3913	0	34.6697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	30.0	0	SC	0	24.3921	0	34.6696	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	31.0	0	SC	0	24.3897	0	34.6698	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	32.0	0	SC	0	24.3898	0	34.6701	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	33.0	0	SC	0	24.3899	0	34.6703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	34.0	0	SC	0	24.3900	0	34.6696	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	35.0	0	SC	0	24.3914	0	34.6696	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	36.0	0	SC	0	24.3788	0	34.6659	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	37.0	0	SC	0	24.3882	0	34.6702	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	38.0	0	SC	0	24.3904	0	34.6710	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	39.0	0	SC	0	24.3903	0	34.6708	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	40.0	0	SC	0	24.3893	0	34.6703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	41.0	0	SC	0	24.3914	0	34.6711	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	42.0	0	SC	0	24.3917	0	34.6708	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	43.0	0	SC	0	24.3949	0	34.6701	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	44.0	0	SC	0	24.3936	0	34.6704	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	45.0	0	SC	0	24.3957	0	34.6703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	46.0	0	SC	0	24.3913	0	34.6689	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	47.0	0	SC	0	24.3891	0	34.6678	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	48.0	0	SC	0	24.3615	0	34.6611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	49.0	0	SC	0	24.3607	0	34.6611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	50.0	0	SC	0	24.3601	0	34.6612	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	51.0	0	SC	0	24.3600	0	34.6614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	52.0	0	SC	0	24.3597	0	34.6616	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	53.0	0	SC	0	24.3595	0	34.6616	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	54.0	0	SC	0	24.3592	0	34.6614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	55.0	0	SC	0	24.3591	0	34.6614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	56.0	0	SC	0	24.3591	0	34.6614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	57.0	0	SC	0	24.3580	0	34.6611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	58.0	0	SC	0	24.3569	0	34.6609	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	59.0	0	SC	0	24.3566	0	34.6610	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	60.0	0	SC	0	24.3568	0	34.6609	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	61.0	0	SC	0	24.3566	0	34.6611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	62.0	0	SC	0	24.3572	0	34.6612	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	63.0	0	SC	0	24.3569	0	34.6612	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	64.0	0	SC	0	24.3569	0	34.6611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	65.0	0	SC	0	24.3569	0	34.6612	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	66.0	0	SC	0	24.3574	0	34.6613	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	67.0	0	SC	0	24.3574	0	34.6614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	68.0	0	SC	0	24.3579	0	34.6616	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	69.0	0	SC	0	24.3582	0	34.6619	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	70.0	0	SC	0	24.3585	0	34.6621	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	71.0	0	SC	0	24.3588	0	34.6622	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	72.0	0	SC	0	24.3584	0	34.6622	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	73.0	0	SC	0	24.3574	0	34.6619	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	74.0	0	SC	0	24.3565	0	34.6620	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	75.0	0	SC	0	24.3558	0	34.6621	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	76.0	0	SC	0	24.3557	0	34.6622	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	77.0	0	SC	0	24.3550	0	34.6623	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	78.0	0	SC	0	24.3546	0	34.6622	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	79.0	0	SC	0	24.3537	0	34.6623	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	80.0	0	SC	0	24.3530	0	34.6626	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	81.0	0	SC	0	24.3529	0	34.6629	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	82.0	0	SC	0	24.3519	0	34.6629	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	83.0	0	SC	0	24.3476	0	34.6634	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	84.0	0	SC	0	24.3444	0	34.6639	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	85.0	0	SC	0	24.2907	0	34.6686	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	86.0	0	SC	0	24.0265	0	34.6900	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	87.0	0	SC	0	23.3751	0	34.7385	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	88.0	0	SC	0	23.0434	0	34.7587	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	89.0	0	SC	0	22.8856	0	34.7719	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	90.0	0	SC	0	22.7861	0	34.7751	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	91.0	0	SC	0	22.6685	0	34.7794	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	92.0	0	SC	0	22.6273	0	34.7816	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	93.0	0	SC	0	22.6180	0	34.7840	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	94.0	0	SC	0	22.5601	0	34.7858	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	95.0	0	SC	0	22.4778	0	34.7894	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	96.0	0	SC	0	22.3785	0	34.7882	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	97.0	0	SC	0	22.2091	0	34.7943	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	98.0	0	SC	0	22.1641	0	34.7954	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	99.0	0	SC	0	22.0620	0	34.7976	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	100.0	0	SC	0	21.8849	0	34.7996	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	101.0	0	SC	0	21.7603	0	34.8053	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	102.0	0	SC	0	21.6752	0	34.8073	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	103.0	0	SC	0	21.6053	0	34.8096	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	104.0	0	SC	0	21.5346	0	34.8123	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	105.0	0	SC	0	21.4938	0	34.8140	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	106.0	0	SC	0	21.4834	0	34.8153	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	107.0	0	SC	0	21.4740	0	34.8161	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	108.0	0	SC	0	21.4582	0	34.8176	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	109.0	0	SC	0	21.4329	0	34.8183	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	110.0	0	SC	0	21.3960	0	34.8192	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	111.0	0	SC	0	21.3578	0	34.8200	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	112.0	0	SC	0	21.2740	0	34.8206	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	113.0	0	SC	0	21.1519	0	34.8251	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	114.0	0	SC	0	21.0354	0	34.8287	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	115.0	0	SC	0	21.0040	0	34.8305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	116.0	0	SC	0	20.9498	0	34.8315	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	117.0	0	SC	0	20.8857	0	34.8326	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	118.0	0	SC	0	20.8640	0	34.8332	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	119.0	0	SC	0	20.8319	0	34.8333	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	120.0	0	SC	0	20.7904	0	34.8337	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	121.0	0	SC	0	20.6888	0	34.8337	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	122.0	0	SC	0	20.6228	0	34.8358	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	123.0	0	SC	0	20.5776	0	34.8367	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	124.0	0	SC	0	20.5567	0	34.8372	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	125.0	0	SC	0	20.5138	0	34.8379	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	126.0	0	SC	0	20.4703	0	34.8392	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	127.0	0	SC	0	20.3898	0	34.8395	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	128.0	0	SC	0	20.2897	0	34.8420	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	129.0	0	SC	0	20.2126	0	34.8403	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	130.0	0	SC	0	20.0755	0	34.8390	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	131.0	0	SC	0	19.9733	0	34.8446	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	132.0	0	SC	0	19.9484	0	34.8453	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	133.0	0	SC	0	19.8991	0	34.8485	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	134.0	0	SC	0	19.8438	0	34.8459	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	135.0	0	SC	0	19.7579	0	34.8409	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	136.0	0	SC	0	19.7280	0	34.8424	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	137.0	0	SC	0	19.7286	0	34.8438	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	138.0	0	SC	0	19.7239	0	34.8499	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	139.0	0	SC	0	19.6686	0	34.8549	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	140.0	0	SC	0	19.6152	0	34.8543	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	141.0	0	SC	0	19.5649	0	34.8496	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	142.0	0	SC	0	19.5281	0	34.8461	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	143.0	0	SC	0	19.4970	0	34.8481	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	144.0	0	SC	0	19.4613	0	34.8510	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	145.0	0	SC	0	19.3825	0	34.8493	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	146.0	0	SC	0	19.3356	0	34.8478	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	147.0	0	SC	0	19.2748	0	34.8530	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	148.0	0	SC	0	19.2145	0	34.8557	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	149.0	0	SC	0	19.1641	0	34.8564	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	150.0	0	SC	0	19.1307	0	34.8564	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	151.0	0	SC	0	19.0875	0	34.8577	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	152.0	0	SC	0	19.0715	0	34.8576	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	153.0	0	SC	0	19.0260	0	34.8551	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	154.0	0	SC	0	18.9757	0	34.8539	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	155.0	0	SC	0	18.9322	0	34.8522	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	156.0	0	SC	0	18.8849	0	34.8500	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	157.0	0	SC	0	18.8495	0	34.8472	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	158.0	0	SC	0	18.8052	0	34.8441	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	159.0	0	SC	0	18.7682	0	34.8456	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	160.0	0	SC	0	18.7393	0	34.8461	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	161.0	0	SC	0	18.6963	0	34.8454	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	162.0	0	SC	0	18.6634	0	34.8455	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	163.0	0	SC	0	18.6398	0	34.8447	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	164.0	0	SC	0	18.6118	0	34.8439	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	165.0	0	SC	0	18.5874	0	34.8431	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	166.0	0	SC	0	18.5574	0	34.8417	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	167.0	0	SC	0	18.5345	0	34.8418	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	168.0	0	SC	0	18.5237	0	34.8412	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	169.0	0	SC	0	18.5041	0	34.8402	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	170.0	0	SC	0	18.4909	0	34.8401	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	171.0	0	SC	0	18.4671	0	34.8394	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	172.0	0	SC	0	18.4506	0	34.8389	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	173.0	0	SC	0	18.4453	0	34.8388	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	174.0	0	SC	0	18.4428	0	34.8388	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	175.0	0	SC	0	18.4386	0	34.8386	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	176.0	0	SC	0	18.4253	0	34.8381	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	177.0	0	SC	0	18.4111	0	34.8377	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	178.0	0	SC	0	18.4013	0	34.8375	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	179.0	0	SC	0	18.3645	0	34.8360	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	180.0	0	SC	0	18.3322	0	34.8343	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	181.0	0	SC	0	18.2880	0	34.8317	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	182.0	0	SC	0	18.2571	0	34.8307	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	183.0	0	SC	0	18.2464	0	34.8302	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	184.0	0	SC	0	18.2238	0	34.8283	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	185.0	0	SC	0	18.2072	0	34.8279	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	186.0	0	SC	0	18.1693	0	34.8252	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	187.0	0	SC	0	18.1276	0	34.8227	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	188.0	0	SC	0	18.1123	0	34.8222	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	189.0	0	SC	0	18.0997	0	34.8220	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	190.0	0	SC	0	18.0726	0	34.8195	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	191.0	0	SC	0	18.0362	0	34.8171	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	192.0	0	SC	0	18.0112	0	34.8151	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	193.0	0	SC	0	17.9724	0	34.8131	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	194.0	0	SC	0	17.9568	0	34.8130	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	195.0	0	SC	0	17.9543	0	34.8137	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	196.0	0	SC	0	17.9466	0	34.8145	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	197.0	0	SC	0	17.9110	0	34.8101	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	198.0	0	SC	0	17.8700	0	34.8050	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	199.0	0	SC	0	17.8421	0	34.8030	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	200.0	0	SC	0	17.8339	0	34.8033	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	201.0	0	SC	0	17.8296	0	34.8028	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	202.0	0	SC	0	17.8241	0	34.8035	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	203.0	0	SC	0	17.8241	0	34.8039	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	204.0	0	SC	0	17.8238	0	34.8049	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	205.0	0	SC	0	17.8232	0	34.8074	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	206.0	0	SC	0	17.8151	0	34.8083	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	207.0	0	SC	0	17.7875	0	34.8044	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	208.0	0	SC	0	17.7503	0	34.7989	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	209.0	0	SC	0	17.6778	0	34.7920	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	210.0	0	SC	0	17.6483	0	34.7917	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	211.0	0	SC	0	17.6295	0	34.7914	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	212.0	0	SC	0	17.6120	0	34.7926	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	213.0	0	SC	0	17.5967	0	34.7922	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	214.0	0	SC	0	17.5858	0	34.7918	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	215.0	0	SC	0	17.5657	0	34.7951	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	216.0	0	SC	0	17.5453	0	34.7954	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	217.0	0	SC	0	17.5453	0	34.7953	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	218.0	0	SC	0	17.5449	0	34.7952	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	219.0	0	SC	0	17.5440	0	34.7951	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	220.0	0	SC	0	17.5436	0	34.7947	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	221.0	0	SC	0	17.5407	0	34.7937	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	222.0	0	SC	0	17.5363	0	34.7922	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	223.0	0	SC	0	17.5406	0	34.7947	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	224.0	0	SC	0	17.5130	0	34.7918	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	225.0	0	SC	0	17.4926	0	34.7909	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	226.0	0	SC	0	17.4846	0	34.7916	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	227.0	0	SC	0	17.4831	0	34.7949	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	228.0	0	SC	0	17.4891	0	34.7979	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	229.0	0	SC	0	17.4856	0	34.8001	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	230.0	0	SC	0	17.4804	0	34.8011	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	231.0	0	SC	0	17.4760	0	34.8012	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	232.0	0	SC	0	17.4583	0	34.8016	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	233.0	0	SC	0	17.4392	0	34.8024	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	234.0	0	SC	0	17.4267	0	34.8039	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	235.0	0	SC	0	17.4208	0	34.8042	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	236.0	0	SC	0	17.4111	0	34.8046	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	237.0	0	SC	0	17.4113	0	34.8048	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	238.0	0	SC	0	17.4099	0	34.8050	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	239.0	0	SC	0	17.3988	0	34.8058	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	240.0	0	SC	0	17.3909	0	34.8068	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	241.0	0	SC	0	17.3892	0	34.8066	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	242.0	0	SC	0	17.3868	0	34.8068	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	243.0	0	SC	0	17.3836	0	34.8073	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	244.0	0	SC	0	17.3763	0	34.8069	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	245.0	0	SC	0	17.3722	0	34.8090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	246.0	0	SC	0	17.3726	0	34.8096	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	247.0	0	SC	0	17.3707	0	34.8099	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	248.0	0	SC	0	17.3715	0	34.8105	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	249.0	0	SC	0	17.3713	0	34.8107	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	250.0	0	SC	0	17.3701	0	34.8108	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	251.0	0	SC	0	17.3680	0	34.8108	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	252.0	0	SC	0	17.3655	0	34.8112	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	253.0	0	SC	0	17.3550	0	34.8103	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	254.0	0	SC	0	17.3460	0	34.8096	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	255.0	0	SC	0	17.3361	0	34.8081	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	256.0	0	SC	0	17.3314	0	34.8075	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	257.0	0	SC	0	17.3251	0	34.8063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	258.0	0	SC	0	17.3229	0	34.8058	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	259.0	0	SC	0	17.3214	0	34.8055	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	260.0	0	SC	0	17.3186	0	34.8053	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	261.0	0	SC	0	17.3123	0	34.8051	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	262.0	0	SC	0	17.3090	0	34.8052	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	263.0	0	SC	0	17.3055	0	34.8058	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	264.0	0	SC	0	17.3040	0	34.8063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	265.0	0	SC	0	17.3021	0	34.8061	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	266.0	0	SC	0	17.3011	0	34.8061	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	267.0	0	SC	0	17.2998	0	34.8063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	268.0	0	SC	0	17.2960	0	34.8065	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	269.0	0	SC	0	17.2934	0	34.8071	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	270.0	0	SC	0	17.2882	0	34.8076	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	271.0	0	SC	0	17.2817	0	34.8085	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	272.0	0	SC	0	17.2783	0	34.8091	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	273.0	0	SC	0	17.2753	0	34.8100	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	274.0	0	SC	0	17.2740	0	34.8099	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	275.0	0	SC	0	17.2691	0	34.8096	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	276.0	0	SC	0	17.2593	0	34.8090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	277.0	0	SC	0	17.2504	0	34.8091	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	278.0	0	SC	0	17.2445	0	34.8089	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	279.0	0	SC	0	17.2404	0	34.8084	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	280.0	0	SC	0	17.2394	0	34.8086	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	281.0	0	SC	0	17.2381	0	34.8087	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	282.0	0	SC	0	17.2333	0	34.8076	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	283.0	0	SC	0	17.2172	0	34.8037	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	284.0	0	SC	0	17.2057	0	34.8013	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	285.0	0	SC	0	17.2008	0	34.8007	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	286.0	0	SC	0	17.2008	0	34.8012	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	287.0	0	SC	0	17.1992	0	34.8007	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	288.0	0	SC	0	17.1952	0	34.8001	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	289.0	0	SC	0	17.1910	0	34.8004	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	290.0	0	SC	0	17.1896	0	34.8010	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	291.0	0	SC	0	17.1879	0	34.8016	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	292.0	0	SC	0	17.1879	0	34.8020	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	293.0	0	SC	0	17.1884	0	34.8026	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	294.0	0	SC	0	17.1912	0	34.8043	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	295.0	0	SC	0	17.1909	0	34.8051	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	296.0	0	SC	0	17.1864	0	34.8046	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	297.0	0	SC	0	17.1836	0	34.8041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	298.0	0	SC	0	17.1787	0	34.8031	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	299.0	0	SC	0	17.1724	0	34.8019	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	300.0	0	SC	0	17.1641	0	34.8000	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	301.0	0	SC	0	17.1609	0	34.7997	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	302.0	0	SC	0	17.1606	0	34.8001	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	303.0	0	SC	0	17.1576	0	34.8009	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	304.0	0	SC	0	17.1540	0	34.8009	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	305.0	0	SC	0	17.1504	0	34.8006	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	306.0	0	SC	0	17.1446	0	34.7999	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	307.0	0	SC	0	17.1403	0	34.7993	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	308.0	0	SC	0	17.1394	0	34.7993	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	309.0	0	SC	0	17.1360	0	34.7989	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	310.0	0	SC	0	17.1353	0	34.7988	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	311.0	0	SC	0	17.1345	0	34.7986	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	312.0	0	SC	0	17.1314	0	34.7981	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	313.0	0	SC	0	17.1266	0	34.7976	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	314.0	0	SC	0	17.1232	0	34.7968	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	315.0	0	SC	0	17.1175	0	34.7960	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	316.0	0	SC	0	17.1046	0	34.7943	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	317.0	0	SC	0	17.0961	0	34.7935	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	318.0	0	SC	0	17.0906	0	34.7944	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	319.0	0	SC	0	17.0855	0	34.7959	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	320.0	0	SC	0	17.0812	0	34.7954	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	321.0	0	SC	0	17.0761	0	34.7947	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	322.0	0	SC	0	17.0715	0	34.7944	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	323.0	0	SC	0	17.0677	0	34.7939	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	324.0	0	SC	0	17.0614	0	34.7936	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	325.0	0	SC	0	17.0583	0	34.7931	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	326.0	0	SC	0	17.0567	0	34.7931	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	327.0	0	SC	0	17.0502	0	34.7916	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	328.0	0	SC	0	17.0438	0	34.7913	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	329.0	0	SC	0	17.0349	0	34.7903	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	330.0	0	SC	0	17.0274	0	34.7894	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	331.0	0	SC	0	17.0183	0	34.7883	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	332.0	0	SC	0	17.0131	0	34.7876	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	333.0	0	SC	0	17.0001	0	34.7860	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	334.0	0	SC	0	16.9864	0	34.7840	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	335.0	0	SC	0	16.9722	0	34.7826	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	336.0	0	SC	0	16.9616	0	34.7811	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	337.0	0	SC	0	16.9486	0	34.7794	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	338.0	0	SC	0	16.9452	0	34.7790	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	339.0	0	SC	0	16.9375	0	34.7772	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	340.0	0	SC	0	16.9280	0	34.7756	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	341.0	0	SC	0	16.9184	0	34.7741	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	342.0	0	SC	0	16.9151	0	34.7733	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	343.0	0	SC	0	16.9092	0	34.7725	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	344.0	0	SC	0	16.9059	0	34.7725	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	345.0	0	SC	0	16.9039	0	34.7723	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	346.0	0	SC	0	16.8992	0	34.7718	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	347.0	0	SC	0	16.8982	0	34.7718	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	348.0	0	SC	0	16.8919	0	34.7710	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	349.0	0	SC	0	16.8825	0	34.7695	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	350.0	0	SC	0	16.8778	0	34.7687	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	351.0	0	SC	0	16.8574	0	34.7665	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	352.0	0	SC	0	16.8476	0	34.7657	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	353.0	0	SC	0	16.8296	0	34.7630	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	354.0	0	SC	0	16.8117	0	34.7616	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	355.0	0	SC	0	16.8044	0	34.7610	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	356.0	0	SC	0	16.7934	0	34.7597	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	357.0	0	SC	0	16.7843	0	34.7592	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	358.0	0	SC	0	16.7774	0	34.7588	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	359.0	0	SC	0	16.7705	0	34.7580	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	360.0	0	SC	0	16.7658	0	34.7581	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	361.0	0	SC	0	16.7558	0	34.7581	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	362.0	0	SC	0	16.7424	0	34.7572	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	363.0	0	SC	0	16.7281	0	34.7561	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	364.0	0	SC	0	16.7099	0	34.7555	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	365.0	0	SC	0	16.6973	0	34.7550	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	366.0	0	SC	0	16.6761	0	34.7541	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	367.0	0	SC	0	16.6605	0	34.7530	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	368.0	0	SC	0	16.6507	0	34.7523	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	369.0	0	SC	0	16.6424	0	34.7517	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	370.0	0	SC	0	16.6162	0	34.7475	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	371.0	0	SC	0	16.5539	0	34.7411	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	372.0	0	SC	0	16.5328	0	34.7384	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	373.0	0	SC	0	16.5306	0	34.7382	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	374.0	0	SC	0	16.5323	0	34.7386	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	375.0	0	SC	0	16.5353	0	34.7391	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	376.0	0	SC	0	16.5345	0	34.7391	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	377.0	0	SC	0	16.5277	0	34.7383	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	378.0	0	SC	0	16.5109	0	34.7353	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	379.0	0	SC	0	16.5046	0	34.7348	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	380.0	0	SC	0	16.4965	0	34.7335	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	381.0	0	SC	0	16.4914	0	34.7326	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	382.0	0	SC	0	16.4862	0	34.7313	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	383.0	0	SC	0	16.4594	0	34.7264	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	384.0	0	SC	0	16.4581	0	34.7267	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	385.0	0	SC	0	16.4594	0	34.7273	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	386.0	0	SC	0	16.4449	0	34.7249	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	387.0	0	SC	0	16.4357	0	34.7238	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	388.0	0	SC	0	16.4336	0	34.7236	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	389.0	0	SC	0	16.4234	0	34.7221	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	390.0	0	SC	0	16.4210	0	34.7218	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	391.0	0	SC	0	16.4002	0	34.7169	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	392.0	0	SC	0	16.3305	0	34.7068	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	393.0	0	SC	0	16.3037	0	34.7032	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	394.0	0	SC	0	16.2675	0	34.6973	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	395.0	0	SC	0	16.2242	0	34.6908	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	396.0	0	SC	0	16.1961	0	34.6871	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	397.0	0	SC	0	16.1765	0	34.6843	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	398.0	0	SC	0	16.1548	0	34.6836	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	399.0	0	SC	0	16.1524	0	34.6837	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	400.0	0	SC	0	16.1496	0	34.6836	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	401.0	0	SC	0	16.1316	0	34.6819	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	402.0	0	SC	0	16.1108	0	34.6802	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	403.0	0	SC	0	16.0669	0	34.6746	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	404.0	0	SC	0	16.0258	0	34.6716	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	405.0	0	SC	0	16.0191	0	34.6710	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	406.0	0	SC	0	16.0112	0	34.6706	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	407.0	0	SC	0	16.0088	0	34.6708	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	408.0	0	SC	0	16.0024	0	34.6700	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	409.0	0	SC	0	15.9951	0	34.6694	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	410.0	0	SC	0	15.9857	0	34.6684	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	411.0	0	SC	0	15.9551	0	34.6659	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	412.0	0	SC	0	15.9396	0	34.6650	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	413.0	0	SC	0	15.9053	0	34.6621	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	414.0	0	SC	0	15.8681	0	34.6599	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	415.0	0	SC	0	15.8522	0	34.6580	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	416.0	0	SC	0	15.8074	0	34.6536	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	417.0	0	SC	0	15.7754	0	34.6510	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	418.0	0	SC	0	15.7477	0	34.6484	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	419.0	0	SC	0	15.7381	0	34.6477	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	420.0	0	SC	0	15.7319	0	34.6473	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	421.0	0	SC	0	15.7186	0	34.6462	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	422.0	0	SC	0	15.6997	0	34.6445	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	423.0	0	SC	0	15.6631	0	34.6409	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	424.0	0	SC	0	15.6196	0	34.6378	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	425.0	0	SC	0	15.5772	0	34.6338	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	426.0	0	SC	0	15.5286	0	34.6302	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	427.0	0	SC	0	15.4963	0	34.6288	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	428.0	0	SC	0	15.4931	0	34.6284	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	429.0	0	SC	0	15.4749	0	34.6271	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	430.0	0	SC	0	15.4537	0	34.6258	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	431.0	0	SC	0	15.4346	0	34.6251	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	432.0	0	SC	0	15.4327	0	34.6251	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	433.0	0	SC	0	15.4322	0	34.6255	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	434.0	0	SC	0	15.4316	0	34.6255	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	435.0	0	SC	0	15.4258	0	34.6252	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	436.0	0	SC	0	15.4171	0	34.6248	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	437.0	0	SC	0	15.4147	0	34.6247	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	438.0	0	SC	0	15.4066	0	34.6243	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	439.0	0	SC	0	15.3883	0	34.6230	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	440.0	0	SC	0	15.3456	0	34.6199	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	441.0	0	SC	0	15.3113	0	34.6181	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	442.0	0	SC	0	15.2906	0	34.6166	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	443.0	0	SC	0	15.2218	0	34.6116	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	444.0	0	SC	0	15.1510	0	34.6063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	445.0	0	SC	0	15.1256	0	34.6047	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	446.0	0	SC	0	15.1172	0	34.6043	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	447.0	0	SC	0	15.1126	0	34.6041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	448.0	0	SC	0	15.0930	0	34.6019	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	449.0	0	SC	0	15.0429	0	34.5989	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	450.0	0	SC	0	15.0263	0	34.5983	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	451.0	0	SC	0	15.0099	0	34.5971	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	452.0	0	SC	0	14.9607	0	34.5940	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	453.0	0	SC	0	14.9385	0	34.5925	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	454.0	0	SC	0	14.9234	0	34.5912	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	455.0	0	SC	0	14.8777	0	34.5877	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	456.0	0	SC	0	14.8300	0	34.5832	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	457.0	0	SC	0	14.7940	0	34.5813	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	458.0	0	SC	0	14.7770	0	34.5803	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	459.0	0	SC	0	14.7657	0	34.5793	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	460.0	0	SC	0	14.7507	0	34.5778	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	461.0	0	SC	0	14.7408	0	34.5775	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	462.0	0	SC	0	14.7100	0	34.5750	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	463.0	0	SC	0	14.6433	0	34.5703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	464.0	0	SC	0	14.6285	0	34.5695	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	465.0	0	SC	0	14.6178	0	34.5687	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	466.0	0	SC	0	14.6063	0	34.5681	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	467.0	0	SC	0	14.5950	0	34.5670	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	468.0	0	SC	0	14.5673	0	34.5649	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	469.0	0	SC	0	14.5506	0	34.5642	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	470.0	0	SC	0	14.5355	0	34.5632	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	471.0	0	SC	0	14.4994	0	34.5614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	472.0	0	SC	0	14.4887	0	34.5604	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	473.0	0	SC	0	14.4504	0	34.5566	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	474.0	0	SC	0	14.3612	0	34.5515	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	475.0	0	SC	0	14.3308	0	34.5494	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	476.0	0	SC	0	14.3018	0	34.5474	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	477.0	0	SC	0	14.2721	0	34.5459	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	478.0	0	SC	0	14.2677	0	34.5456	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	479.0	0	SC	0	14.2435	0	34.5443	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	480.0	0	SC	0	14.2407	0	34.5442	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	481.0	0	SC	0	14.2296	0	34.5433	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	482.0	0	SC	0	14.2154	0	34.5424	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	483.0	0	SC	0	14.2086	0	34.5421	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	484.0	0	SC	0	14.2043	0	34.5420	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	485.0	0	SC	0	14.1949	0	34.5411	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	486.0	0	SC	0	14.1684	0	34.5392	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	487.0	0	SC	0	14.1427	0	34.5372	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	488.0	0	SC	0	14.1278	0	34.5362	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	489.0	0	SC	0	14.1209	0	34.5357	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	490.0	0	SC	0	14.0693	0	34.5304	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	491.0	0	SC	0	14.0159	0	34.5281	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	492.0	0	SC	0	14.0103	0	34.5278	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	493.0	0	SC	0	14.0077	0	34.5277	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	494.0	0	SC	0	13.9997	0	34.5272	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	495.0	0	SC	0	13.9852	0	34.5269	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	496.0	0	SC	0	13.9766	0	34.5264	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	497.0	0	SC	0	13.9718	0	34.5262	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	498.0	0	SC	0	13.9568	0	34.5252	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	499.0	0	SC	0	13.9218	0	34.5221	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	500.0	0	SC	0	13.8600	0	34.5182	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	501.0	0	SC	0	13.8222	0	34.5153	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	502.0	0	SC	0	13.7751	0	34.5123	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	503.0	0	SC	0	13.7422	0	34.5107	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	504.0	0	SC	0	13.7226	0	34.5096	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	505.0	0	SC	0	13.6987	0	34.5079	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	506.0	0	SC	0	13.6701	0	34.5053	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	507.0	0	SC	0	13.6172	0	34.5011	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	508.0	0	SC	0	13.5875	0	34.4993	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	509.0	0	SC	0	13.5659	0	34.4977	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	510.0	0	SC	0	13.5388	0	34.4964	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	511.0	0	SC	0	13.5330	0	34.4964	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	512.0	0	SC	0	13.5167	0	34.4957	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	513.0	0	SC	0	13.5106	0	34.4957	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	514.0	0	SC	0	13.5053	0	34.4955	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	515.0	0	SC	0	13.4826	0	34.4936	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	516.0	0	SC	0	13.4236	0	34.4889	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	517.0	0	SC	0	13.3819	0	34.4860	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	518.0	0	SC	0	13.3087	0	34.4805	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	519.0	0	SC	0	13.2725	0	34.4781	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	520.0	0	SC	0	13.2302	0	34.4733	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	521.0	0	SC	0	13.1912	0	34.4719	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	522.0	0	SC	0	13.1816	0	34.4713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	523.0	0	SC	0	13.1697	0	34.4703	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	524.0	0	SC	0	13.1477	0	34.4687	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	525.0	0	SC	0	13.1262	0	34.4674	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	526.0	0	SC	0	13.1093	0	34.4659	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	527.0	0	SC	0	13.0924	0	34.4644	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	528.0	0	SC	0	13.0701	0	34.4623	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	529.0	0	SC	0	13.0475	0	34.4602	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	530.0	0	SC	0	13.0272	0	34.4587	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	531.0	0	SC	0	13.0090	0	34.4575	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	532.0	0	SC	0	12.9909	0	34.4562	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	533.0	0	SC	0	12.9670	0	34.4544	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	534.0	0	SC	0	12.9346	0	34.4522	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	535.0	0	SC	0	12.9130	0	34.4510	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	536.0	0	SC	0	12.9048	0	34.4509	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	537.0	0	SC	0	12.8874	0	34.4502	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	538.0	0	SC	0	12.8506	0	34.4472	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	539.0	0	SC	0	12.8178	0	34.4457	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	540.0	0	SC	0	12.8019	0	34.4448	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	541.0	0	SC	0	12.7866	0	34.4438	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	542.0	0	SC	0	12.7656	0	34.4422	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	543.0	0	SC	0	12.7178	0	34.4380	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	544.0	0	SC	0	12.6727	0	34.4367	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	545.0	0	SC	0	12.6676	0	34.4377	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	546.0	0	SC	0	12.6427	0	34.4382	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	547.0	0	SC	0	12.6260	0	34.4379	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	548.0	0	SC	0	12.6082	0	34.4365	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	549.0	0	SC	0	12.5908	0	34.4353	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	550.0	0	SC	0	12.5752	0	34.4332	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	551.0	0	SC	0	12.5542	0	34.4315	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	552.0	0	SC	0	12.5446	0	34.4311	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	553.0	0	SC	0	12.5344	0	34.4302	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	554.0	0	SC	0	12.5103	0	34.4277	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	555.0	0	SC	0	12.4724	0	34.4251	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	556.0	0	SC	0	12.4610	0	34.4241	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	557.0	0	SC	0	12.4339	0	34.4216	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	558.0	0	SC	0	12.3244	0	34.4138	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	559.0	0	SC	0	12.2217	0	34.4079	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	560.0	0	SC	0	12.1873	0	34.4052	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	561.0	0	SC	0	12.1499	0	34.4020	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	562.0	0	SC	0	12.1151	0	34.3990	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	563.0	0	SC	0	12.0519	0	34.3944	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	564.0	0	SC	0	12.0347	0	34.3936	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	565.0	0	SC	0	11.9982	0	34.3883	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	566.0	0	SC	0	11.9079	0	34.3819	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	567.0	0	SC	0	11.8511	0	34.3785	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	568.0	0	SC	0	11.8244	0	34.3781	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	569.0	0	SC	0	11.7877	0	34.3768	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	570.0	0	SC	0	11.7690	0	34.3773	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	571.0	0	SC	0	11.7663	0	34.3777	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	572.0	0	SC	0	11.7429	0	34.3771	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	573.0	0	SC	0	11.7216	0	34.3755	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	574.0	0	SC	0	11.6558	0	34.3695	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	575.0	0	SC	0	11.6319	0	34.3680	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	576.0	0	SC	0	11.5851	0	34.3626	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	577.0	0	SC	0	11.5293	0	34.3593	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	578.0	0	SC	0	11.4731	0	34.3544	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	579.0	0	SC	0	11.3993	0	34.3482	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	580.0	0	SC	0	11.3919	0	34.3483	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	581.0	0	SC	0	11.3855	0	34.3479	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	582.0	0	SC	0	11.3708	0	34.3465	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	583.0	0	SC	0	11.2549	0	34.3349	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	584.0	0	SC	0	11.2017	0	34.3317	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	585.0	0	SC	0	11.1914	0	34.3307	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	586.0	0	SC	0	11.1743	0	34.3294	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	587.0	0	SC	0	11.1562	0	34.3280	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	588.0	0	SC	0	11.1384	0	34.3265	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	589.0	0	SC	0	11.1239	0	34.3258	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	590.0	0	SC	0	11.1165	0	34.3255	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	591.0	0	SC	0	11.1049	0	34.3249	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	592.0	0	SC	0	11.0978	0	34.3247	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	593.0	0	SC	0	11.0842	0	34.3236	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	594.0	0	SC	0	11.0759	0	34.3233	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	595.0	0	SC	0	11.0788	0	34.3250	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	596.0	0	SC	0	11.0689	0	34.3243	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	597.0	0	SC	0	11.0218	0	34.3194	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	598.0	0	SC	0	10.9561	0	34.3150	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	599.0	0	SC	0	10.9354	0	34.3146	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	600.0	0	SC	0	10.8868	0	34.3104	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	601.0	0	SC	0	10.8184	0	34.3043	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	602.0	0	SC	0	10.7626	0	34.2993	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	603.0	0	SC	0	10.7321	0	34.2971	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	604.0	0	SC	0	10.7137	0	34.2954	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	605.0	0	SC	0	10.6440	0	34.2886	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	606.0	0	SC	0	10.5665	0	34.2847	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	607.0	0	SC	0	10.5544	0	34.2838	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	608.0	0	SC	0	10.5404	0	34.2827	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	609.0	0	SC	0	10.5041	0	34.2807	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	610.0	0	SC	0	10.4921	0	34.2800	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	611.0	0	SC	0	10.4804	0	34.2794	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	612.0	0	SC	0	10.4601	0	34.2776	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	613.0	0	SC	0	10.4415	0	34.2769	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	614.0	0	SC	0	10.4317	0	34.2766	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	615.0	0	SC	0	10.3897	0	34.2731	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	616.0	0	SC	0	10.3376	0	34.2697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	617.0	0	SC	0	10.3210	0	34.2690	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	618.0	0	SC	0	10.3162	0	34.2684	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	619.0	0	SC	0	10.2854	0	34.2654	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	620.0	0	SC	0	10.2310	0	34.2615	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	621.0	0	SC	0	10.1804	0	34.2573	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	622.0	0	SC	0	10.1423	0	34.2542	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	623.0	0	SC	0	10.0902	0	34.2511	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	624.0	0	SC	0	10.0701	0	34.2512	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	625.0	0	SC	0	10.0492	0	34.2491	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	626.0	0	SC	0	9.9964	0	34.2435	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	627.0	0	SC	0	9.9546	0	34.2399	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	628.0	0	SC	0	9.8967	0	34.2342	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	629.0	0	SC	0	9.8360	0	34.2302	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	630.0	0	SC	0	9.8047	0	34.2280	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	631.0	0	SC	0	9.7911	0	34.2274	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	632.0	0	SC	0	9.7869	0	34.2272	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	633.0	0	SC	0	9.7705	0	34.2259	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	634.0	0	SC	0	9.7285	0	34.2232	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	635.0	0	SC	0	9.7018	0	34.2212	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	636.0	0	SC	0	9.6824	0	34.2201	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	637.0	0	SC	0	9.6502	0	34.2173	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	638.0	0	SC	0	9.6168	0	34.2149	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	639.0	0	SC	0	9.6015	0	34.2135	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	640.0	0	SC	0	9.5760	0	34.2111	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	641.0	0	SC	0	9.5503	0	34.2087	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	642.0	0	SC	0	9.4806	0	34.2018	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	643.0	0	SC	0	9.4309	0	34.1999	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	644.0	0	SC	0	9.4075	0	34.1980	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	645.0	0	SC	0	9.3932	0	34.1973	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	646.0	0	SC	0	9.3756	0	34.1955	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	647.0	0	SC	0	9.3353	0	34.1913	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	648.0	0	SC	0	9.2746	0	34.1856	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	649.0	0	SC	0	9.1878	0	34.1778	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	650.0	0	SC	0	9.0718	0	34.1683	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	651.0	0	SC	0	9.0377	0	34.1666	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	652.0	0	SC	0	9.0281	0	34.1655	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	653.0	0	SC	0	8.9942	0	34.1634	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	654.0	0	SC	0	8.9478	0	34.1608	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	655.0	0	SC	0	8.9290	0	34.1595	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	656.0	0	SC	0	8.9187	0	34.1587	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	657.0	0	SC	0	8.9063	0	34.1581	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	658.0	0	SC	0	8.8795	0	34.1560	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	659.0	0	SC	0	8.8545	0	34.1544	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	660.0	0	SC	0	8.8434	0	34.1537	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	661.0	0	SC	0	8.8321	0	34.1533	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	662.0	0	SC	0	8.8202	0	34.1525	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	663.0	0	SC	0	8.8059	0	34.1524	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	664.0	0	SC	0	8.7970	0	34.1533	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	665.0	0	SC	0	8.7600	0	34.1511	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	666.0	0	SC	0	8.7381	0	34.1504	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	667.0	0	SC	0	8.7239	0	34.1496	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	668.0	0	SC	0	8.6996	0	34.1462	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	669.0	0	SC	0	8.6765	0	34.1438	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	670.0	0	SC	0	8.6544	0	34.1422	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	671.0	0	SC	0	8.6390	0	34.1415	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	672.0	0	SC	0	8.6087	0	34.1392	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	673.0	0	SC	0	8.5776	0	34.1407	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	674.0	0	SC	0	8.5620	0	34.1413	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	675.0	0	SC	0	8.5355	0	34.1397	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	676.0	0	SC	0	8.5167	0	34.1385	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	677.0	0	SC	0	8.5057	0	34.1379	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	678.0	0	SC	0	8.4712	0	34.1355	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	679.0	0	SC	0	8.4207	0	34.1328	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	680.0	0	SC	0	8.4022	0	34.1314	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	681.0	0	SC	0	8.3877	0	34.1307	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	682.0	0	SC	0	8.3782	0	34.1305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	683.0	0	SC	0	8.3670	0	34.1295	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	684.0	0	SC	0	8.3268	0	34.1261	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	685.0	0	SC	0	8.2726	0	34.1233	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	686.0	0	SC	0	8.2511	0	34.1222	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	687.0	0	SC	0	8.2357	0	34.1209	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	688.0	0	SC	0	8.2122	0	34.1195	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	689.0	0	SC	0	8.1890	0	34.1185	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	690.0	0	SC	0	8.1750	0	34.1180	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	691.0	0	SC	0	8.1509	0	34.1164	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	692.0	0	SC	0	8.1177	0	34.1147	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	693.0	0	SC	0	8.0842	0	34.1128	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	694.0	0	SC	0	8.0273	0	34.1078	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	695.0	0	SC	0	7.9874	0	34.1053	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	696.0	0	SC	0	7.9611	0	34.1034	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	697.0	0	SC	0	7.9307	0	34.1012	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	698.0	0	SC	0	7.8939	0	34.0972	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	699.0	0	SC	0	7.7981	0	34.0912	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	700.0	0	SC	0	7.7756	0	34.0901	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	701.0	0	SC	0	7.7662	0	34.0894	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	702.0	0	SC	0	7.7309	0	34.0872	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	703.0	0	SC	0	7.7162	0	34.0864	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	704.0	0	SC	0	7.6965	0	34.0850	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	705.0	0	SC	0	7.6630	0	34.0818	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	706.0	0	SC	0	7.6136	0	34.0792	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	707.0	0	SC	0	7.6030	0	34.0786	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	708.0	0	SC	0	7.5924	0	34.0775	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	709.0	0	SC	0	7.5827	0	34.0770	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	710.0	0	SC	0	7.5720	0	34.0760	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	711.0	0	SC	0	7.5593	0	34.0755	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	712.0	0	SC	0	7.5497	0	34.0749	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	713.0	0	SC	0	7.5400	0	34.0745	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	714.0	0	SC	0	7.5373	0	34.0745	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	715.0	0	SC	0	7.5189	0	34.0719	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	716.0	0	SC	0	7.4943	0	34.0705	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	717.0	0	SC	0	7.4880	0	34.0697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	718.0	0	SC	0	7.4777	0	34.0685	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	719.0	0	SC	0	7.4625	0	34.0671	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	720.0	0	SC	0	7.4087	0	34.0583	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	721.0	0	SC	0	7.3031	0	34.0484	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	722.0	0	SC	0	7.2572	0	34.0434	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	723.0	0	SC	0	7.2497	0	34.0421	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	724.0	0	SC	0	7.2422	0	34.0408	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	725.0	0	SC	0	7.2327	0	34.0400	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	726.0	0	SC	0	7.2211	0	34.0389	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	727.0	0	SC	0	7.1702	0	34.0328	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	728.0	0	SC	0	7.0764	0	34.0229	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	729.0	0	SC	0	6.9945	0	34.0133	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	730.0	0	SC	0	6.9524	0	34.0102	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	731.0	0	SC	0	6.9443	0	34.0094	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	732.0	0	SC	0	6.9411	0	34.0094	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	733.0	0	SC	0	6.9237	0	34.0063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	734.0	0	SC	0	6.8554	0	33.9966	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	735.0	0	SC	0	6.7072	0	33.9762	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	736.0	0	SC	0	6.6330	0	33.9697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	737.0	0	SC	0	6.5955	0	33.9641	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	738.0	0	SC	0	6.5572	0	33.9583	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	739.0	0	SC	0	6.5253	0	33.9548	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	740.0	0	SC	0	6.5099	0	33.9523	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	741.0	0	SC	0	6.4436	0	33.9426	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	742.0	0	SC	0	6.3235	0	33.9271	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	743.0	0	SC	0	6.2461	0	33.9235	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	744.0	0	SC	0	6.1879	0	33.9180	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	745.0	0	SC	0	6.1062	0	33.9074	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	746.0	0	SC	0	6.0501	0	33.9020	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	747.0	0	SC	0	6.0170	0	33.8977	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	748.0	0	SC	0	5.9532	0	33.8915	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	749.0	0	SC	0	5.9180	0	33.8900	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	750.0	0	SC	0	5.9067	0	33.8907	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	751.0	0	SC	0	5.8963	0	33.8910	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	752.0	0	SC	0	5.8815	0	33.8926	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	753.0	0	SC	0	5.8791	0	33.8943	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	754.0	0	SC	0	5.8746	0	33.8968	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	755.0	0	SC	0	5.8767	0	33.9000	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	756.0	0	SC	0	5.8775	0	33.9025	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	757.0	0	SC	0	5.8871	0	33.9074	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	758.0	0	SC	0	5.9003	0	33.9121	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	759.0	0	SC	0	5.9137	0	33.9165	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	760.0	0	SC	0	5.9300	0	33.9215	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	761.0	0	SC	0	5.9403	0	33.9247	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	762.0	0	SC	0	6.0514	0	33.9629	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	763.0	0	SC	0	6.1995	0	34.0094	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	764.0	0	SC	0	6.2226	0	34.0241	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	765.0	0	SC	0	6.2106	0	34.0230	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	766.0	0	SC	0	6.1751	0	34.0176	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	767.0	0	SC	0	6.1258	0	34.0120	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	768.0	0	SC	0	6.0253	0	33.9997	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	769.0	0	SC	0	5.9608	0	33.9921	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	770.0	0	SC	0	5.9287	0	33.9913	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	771.0	0	SC	0	5.9043	0	33.9963	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	772.0	0	SC	0	5.9154	0	34.0016	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	773.0	0	SC	0	5.9153	0	34.0022	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	774.0	0	SC	0	5.9055	0	34.0019	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	775.0	0	SC	0	5.8931	0	34.0024	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	776.0	0	SC	0	5.8817	0	34.0033	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	777.0	0	SC	0	5.8753	0	34.0043	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	778.0	0	SC	0	5.8729	0	34.0043	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	779.0	0	SC	0	5.8700	0	34.0041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	780.0	0	SC	0	5.8665	0	34.0041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	781.0	0	SC	0	5.8665	0	34.0046	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	782.0	0	SC	0	5.8679	0	34.0064	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	783.0	0	SC	0	5.8651	0	34.0078	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	784.0	0	SC	0	5.8407	0	34.0072	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	785.0	0	SC	0	5.7802	0	34.0036	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	786.0	0	SC	0	5.7698	0	34.0035	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	787.0	0	SC	0	5.7679	0	34.0033	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	788.0	0	SC	0	5.7660	0	34.0033	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	789.0	0	SC	0	5.7643	0	34.0038	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	790.0	0	SC	0	5.7642	0	34.0054	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	791.0	0	SC	0	5.7689	0	34.0075	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	792.0	0	SC	0	5.7715	0	34.0096	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	793.0	0	SC	0	5.7779	0	34.0128	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	794.0	0	SC	0	5.7961	0	34.0189	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	795.0	0	SC	0	5.8060	0	34.0241	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	796.0	0	SC	0	5.8563	0	34.0408	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	797.0	0	SC	0	5.8763	0	34.0473	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	798.0	0	SC	0	5.8816	0	34.0492	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	799.0	0	SC	0	5.8852	0	34.0507	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	800.0	0	SC	0	5.8878	0	34.0516	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	801.0	0	SC	0	5.8942	0	34.0559	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	802.0	0	SC	0	5.9111	0	34.0673	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	803.0	0	SC	0	5.9166	0	34.0702	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	804.0	0	SC	0	5.9169	0	34.0700	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	805.0	0	SC	0	5.9180	0	34.0707	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	806.0	0	SC	0	5.9188	0	34.0710	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	807.0	0	SC	0	5.9189	0	34.0708	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	808.0	0	SC	0	5.9192	0	34.0710	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	809.0	0	SC	0	5.9198	0	34.0712	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	810.0	0	SC	0	5.9195	0	34.0709	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	811.0	0	SC	0	5.9199	0	34.0712	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	812.0	0	SC	0	5.9180	0	34.0786	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	813.0	0	SC	0	5.9179	0	34.0830	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	814.0	0	SC	0	5.9266	0	34.0871	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	815.0	0	SC	0	5.9425	0	34.0935	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	816.0	0	SC	0	5.9532	0	34.0969	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	817.0	0	SC	0	5.9575	0	34.0988	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	818.0	0	SC	0	5.9743	0	34.1032	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	819.0	0	SC	0	5.9802	0	34.1048	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	820.0	0	SC	0	5.9796	0	34.1059	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	821.0	0	SC	0	5.9733	0	34.1058	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	822.0	0	SC	0	5.9880	0	34.1137	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	823.0	0	SC	0	5.9913	0	34.1158	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	824.0	0	SC	0	5.9773	0	34.1184	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	825.0	0	SC	0	5.9695	0	34.1209	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	826.0	0	SC	0	5.9710	0	34.1281	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	827.0	0	SC	0	5.9529	0	34.1302	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	828.0	0	SC	0	5.9174	0	34.1276	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	829.0	0	SC	0	5.9182	0	34.1273	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	830.0	0	SC	0	5.9151	0	34.1262	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	831.0	0	SC	0	5.8822	0	34.1213	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	832.0	0	SC	0	5.8431	0	34.1151	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	833.0	0	SC	0	5.8070	0	34.1114	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	834.0	0	SC	0	5.8208	0	34.1192	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	835.0	0	SC	0	5.8600	0	34.1291	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	836.0	0	SC	0	5.8661	0	34.1315	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	837.0	0	SC	0	5.8336	0	34.1277	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	838.0	0	SC	0	5.8216	0	34.1260	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	839.0	0	SC	0	5.7984	0	34.1223	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	840.0	0	SC	0	5.7579	0	34.1166	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	841.0	0	SC	0	5.7377	0	34.1133	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	842.0	0	SC	0	5.6989	0	34.1060	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	843.0	0	SC	0	5.6172	0	34.0940	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	844.0	0	SC	0	5.4947	0	34.0789	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	845.0	0	SC	0	5.3929	0	34.0700	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	846.0	0	SC	0	5.4164	0	34.0795	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	847.0	0	SC	0	5.4232	0	34.0822	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	848.0	0	SC	0	5.4294	0	34.0876	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	849.0	0	SC	0	5.4452	0	34.0940	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	850.0	0	SC	0	5.4671	0	34.1034	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	851.0	0	SC	0	5.4751	0	34.1100	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	852.0	0	SC	0	5.4712	0	34.1137	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	853.0	0	SC	0	5.4608	0	34.1161	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	854.0	0	SC	0	5.4470	0	34.1174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	855.0	0	SC	0	5.4434	0	34.1177	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	856.0	0	SC	0	5.4434	0	34.1188	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	857.0	0	SC	0	5.4472	0	34.1201	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	858.0	0	SC	0	5.4525	0	34.1227	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	859.0	0	SC	0	5.4529	0	34.1239	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	860.0	0	SC	0	5.4708	0	34.1312	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	861.0	0	SC	0	5.4881	0	34.1361	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	862.0	0	SC	0	5.5170	0	34.1440	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	863.0	0	SC	0	5.5216	0	34.1459	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	864.0	0	SC	0	5.5194	0	34.1470	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	865.0	0	SC	0	5.5106	0	34.1480	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	866.0	0	SC	0	5.4673	0	34.1433	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	867.0	0	SC	0	5.3760	0	34.1344	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	868.0	0	SC	0	5.3271	0	34.1278	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	869.0	0	SC	0	5.2569	0	34.1196	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	870.0	0	SC	0	5.2303	0	34.1175	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	871.0	0	SC	0	5.1819	0	34.1138	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	872.0	0	SC	0	5.0996	0	34.1023	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	873.0	0	SC	0	5.0762	0	34.0992	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	874.0	0	SC	0	5.0468	0	34.0932	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	875.0	0	SC	0	4.9407	0	34.0792	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	876.0	0	SC	0	4.9005	0	34.0741	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	877.0	0	SC	0	4.8827	0	34.0715	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	878.0	0	SC	0	4.8677	0	34.0700	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	879.0	0	SC	0	4.8694	0	34.0719	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	880.0	0	SC	0	4.8880	0	34.0794	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	881.0	0	SC	0	4.9370	0	34.0940	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	882.0	0	SC	0	4.9188	0	34.0942	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	883.0	0	SC	0	4.8906	0	34.0949	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	884.0	0	SC	0	4.9388	0	34.1111	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	885.0	0	SC	0	5.2181	0	34.1680	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	886.0	0	SC	0	5.2524	0	34.1739	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	887.0	0	SC	0	5.2606	0	34.1786	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	888.0	0	SC	0	5.2285	0	34.1781	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	889.0	0	SC	0	5.2341	0	34.1798	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	890.0	0	SC	0	5.2373	0	34.1817	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	891.0	0	SC	0	5.2251	0	34.1801	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	892.0	0	SC	0	5.2133	0	34.1786	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	893.0	0	SC	0	5.2098	0	34.1793	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	894.0	0	SC	0	5.2048	0	34.1785	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	895.0	0	SC	0	5.2051	0	34.1793	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	896.0	0	SC	0	5.2053	0	34.1799	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	897.0	0	SC	0	5.1842	0	34.1773	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	898.0	0	SC	0	5.1613	0	34.1761	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	899.0	0	SC	0	5.1901	0	34.1856	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	900.0	0	SC	0	5.2329	0	34.1968	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	901.0	0	SC	0	5.2775	0	34.2085	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	902.0	0	SC	0	5.2885	0	34.2116	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	903.0	0	SC	0	5.2888	0	34.2120	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	904.0	0	SC	0	5.2907	0	34.2127	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	905.0	0	SC	0	5.2938	0	34.2138	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	906.0	0	SC	0	5.2952	0	34.2150	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	907.0	0	SC	0	5.2971	0	34.2162	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	908.0	0	SC	0	5.2959	0	34.2170	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	909.0	0	SC	0	5.2888	0	34.2165	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	910.0	0	SC	0	5.2922	0	34.2198	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	911.0	0	SC	0	5.2902	0	34.2207	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	912.0	0	SC	0	5.3041	0	34.2280	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	913.0	0	SC	0	5.3105	0	34.2297	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	914.0	0	SC	0	5.3041	0	34.2288	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	915.0	0	SC	0	5.3017	0	34.2286	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	916.0	0	SC	0	5.2960	0	34.2271	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	917.0	0	SC	0	5.2929	0	34.2273	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	918.0	0	SC	0	5.2958	0	34.2294	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	919.0	0	SC	0	5.3206	0	34.2386	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	920.0	0	SC	0	5.3327	0	34.2425	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	921.0	0	SC	0	5.3356	0	34.2441	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	922.0	0	SC	0	5.3387	0	34.2460	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	923.0	0	SC	0	5.3403	0	34.2491	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	924.0	0	SC	0	5.3360	0	34.2504	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	925.0	0	SC	0	5.3272	0	34.2505	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	926.0	0	SC	0	5.3162	0	34.2503	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	927.0	0	SC	0	5.3103	0	34.2497	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	928.0	0	SC	0	5.2889	0	34.2468	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	929.0	0	SC	0	5.2733	0	34.2462	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	930.0	0	SC	0	5.2889	0	34.2518	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	931.0	0	SC	0	5.2925	0	34.2534	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	932.0	0	SC	0	5.2914	0	34.2538	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	933.0	0	SC	0	5.2882	0	34.2537	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	934.0	0	SC	0	5.2845	0	34.2534	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	935.0	0	SC	0	5.2706	0	34.2520	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	936.0	0	SC	0	5.2643	0	34.2512	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	937.0	0	SC	0	5.2631	0	34.2513	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	938.0	0	SC	0	5.2443	0	34.2483	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	939.0	0	SC	0	5.1125	0	34.2268	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	940.0	0	SC	0	5.0023	0	34.2132	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	941.0	0	SC	0	4.9807	0	34.2169	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	942.0	0	SC	0	5.0515	0	34.2294	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	943.0	0	SC	0	5.0733	0	34.2382	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	944.0	0	SC	0	5.0781	0	34.2421	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	945.0	0	SC	0	5.0656	0	34.2409	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	946.0	0	SC	0	5.0283	0	34.2343	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	947.0	0	SC	0	4.9441	0	34.2232	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	948.0	0	SC	0	4.8773	0	34.2132	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	949.0	0	SC	0	4.8201	0	34.2068	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	950.0	0	SC	0	4.8243	0	34.2115	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	951.0	0	SC	0	4.8632	0	34.2239	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	952.0	0	SC	0	4.9359	0	34.2397	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	953.0	0	SC	0	4.9656	0	34.2460	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	954.0	0	SC	0	4.9758	0	34.2491	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	955.0	0	SC	0	4.9797	0	34.2507	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	956.0	0	SC	0	4.9889	0	34.2528	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	957.0	0	SC	0	5.0106	0	34.2581	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	958.0	0	SC	0	5.0161	0	34.2601	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	959.0	0	SC	0	5.0116	0	34.2603	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	960.0	0	SC	0	5.0148	0	34.2615	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	961.0	0	SC	0	5.0215	0	34.2634	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	962.0	0	SC	0	5.0354	0	34.2680	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	963.0	0	SC	0	5.0489	0	34.2727	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	964.0	0	SC	0	5.0479	0	34.2749	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	965.0	0	SC	0	5.0328	0	34.2737	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	966.0	0	SC	0	5.0035	0	34.2706	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	967.0	0	SC	0	4.9588	0	34.2697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	968.0	0	SC	0	4.9166	0	34.2680	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	969.0	0	SC	0	4.9349	0	34.2763	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	970.0	0	SC	0	4.9445	0	34.2793	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	971.0	0	SC	0	4.9341	0	34.2790	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	972.0	0	SC	0	4.9205	0	34.2786	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	973.0	0	SC	0	4.9143	0	34.2783	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	974.0	0	SC	0	4.9068	0	34.2783	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	975.0	0	SC	0	4.8975	0	34.2778	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	976.0	0	SC	0	4.8682	0	34.2742	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	977.0	0	SC	0	4.8245	0	34.2697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	978.0	0	SC	0	4.7893	0	34.2672	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	979.0	0	SC	0	4.7698	0	34.2657	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	980.0	0	SC	0	4.7599	0	34.2652	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	981.0	0	SC	0	4.7447	0	34.2642	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	982.0	0	SC	0	4.7370	0	34.2672	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	983.0	0	SC	0	4.7677	0	34.2763	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	984.0	0	SC	0	4.7617	0	34.2757	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	985.0	0	SC	0	4.7355	0	34.2722	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	986.0	0	SC	0	4.7234	0	34.2706	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	987.0	0	SC	0	4.7113	0	34.2689	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	988.0	0	SC	0	4.6818	0	34.2643	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	989.0	0	SC	0	4.6520	0	34.2597	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	990.0	0	SC	0	4.6212	0	34.2565	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	991.0	0	SC	0	4.6126	0	34.2555	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	992.0	0	SC	0	4.6060	0	34.2556	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	993.0	0	SC	0	4.5849	0	34.2545	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	994.0	0	SC	0	4.5611	0	34.2539	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	995.0	0	SC	0	4.5408	0	34.2533	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	996.0	0	SC	0	4.5315	0	34.2545	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	997.0	0	SC	0	4.5259	0	34.2552	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	998.0	0	SC	0	4.5366	0	34.2594	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	999.0	0	SC	0	4.5562	0	34.2654	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1000.0	0	SC	0	4.5816	0	34.2721	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1001.0	0	SC	0	4.6068	0	34.2772	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1002.0	0	SC	0	4.6079	0	34.2786	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1003.0	0	SC	0	4.6076	0	34.2806	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1004.0	0	SC	0	4.6131	0	34.2825	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1005.0	0	SC	0	4.6163	0	34.2834	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1006.0	0	SC	0	4.6227	0	34.2852	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1007.0	0	SC	0	4.6272	0	34.2864	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1008.0	0	SC	0	4.6273	0	34.2868	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1009.0	0	SC	0	4.5867	0	34.2817	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1010.0	0	SC	0	4.5574	0	34.2792	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1011.0	0	SC	0	4.5533	0	34.2798	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1012.0	0	SC	0	4.5467	0	34.2812	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1013.0	0	SC	0	4.5300	0	34.2802	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1014.0	0	SC	0	4.5012	0	34.2784	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1015.0	0	SC	0	4.4917	0	34.2775	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1016.0	0	SC	0	4.5023	0	34.2828	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1017.0	0	SC	0	4.5336	0	34.2899	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1018.0	0	SC	0	4.5377	0	34.2913	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1019.0	0	SC	0	4.5343	0	34.2909	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1020.0	0	SC	0	4.5280	0	34.2900	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1021.0	0	SC	0	4.5125	0	34.2878	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1022.0	0	SC	0	4.4928	0	34.2856	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1023.0	0	SC	0	4.4801	0	34.2839	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1024.0	0	SC	0	4.4585	0	34.2817	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1025.0	0	SC	0	4.4398	0	34.2799	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1026.0	0	SC	0	4.4211	0	34.2778	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1027.0	0	SC	0	4.4036	0	34.2759	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1028.0	0	SC	0	4.3836	0	34.2763	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1029.0	0	SC	0	4.4270	0	34.2892	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1030.0	0	SC	0	4.4406	0	34.2933	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1031.0	0	SC	0	4.4346	0	34.2939	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1032.0	0	SC	0	4.4463	0	34.2979	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1033.0	0	SC	0	4.4549	0	34.3008	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1034.0	0	SC	0	4.4310	0	34.2985	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1035.0	0	SC	0	4.4076	0	34.2951	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1036.0	0	SC	0	4.3543	0	34.2888	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1037.0	0	SC	0	4.3496	0	34.2885	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1038.0	0	SC	0	4.3424	0	34.2875	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1039.0	0	SC	0	4.3374	0	34.2881	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1040.0	0	SC	0	4.3634	0	34.2952	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1041.0	0	SC	0	4.3985	0	34.3037	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1042.0	0	SC	0	4.4008	0	34.3041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1043.0	0	SC	0	4.4006	0	34.3042	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1044.0	0	SC	0	4.4002	0	34.3044	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1045.0	0	SC	0	4.4000	0	34.3045	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1046.0	0	SC	0	4.3998	0	34.3046	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1047.0	0	SC	0	4.4013	0	34.3052	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1048.0	0	SC	0	4.3895	0	34.3052	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1049.0	0	SC	0	4.3947	0	34.3069	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1050.0	0	SC	0	4.3973	0	34.3075	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1051.0	0	SC	0	4.4004	0	34.3090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1052.0	0	SC	0	4.3929	0	34.3081	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1053.0	0	SC	0	4.3810	0	34.3072	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1054.0	0	SC	0	4.3569	0	34.3063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1055.0	0	SC	0	4.3402	0	34.3059	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1056.0	0	SC	0	4.3147	0	34.3041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1057.0	0	SC	0	4.2912	0	34.3020	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1058.0	0	SC	0	4.2799	0	34.3012	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1059.0	0	SC	0	4.2644	0	34.3001	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1060.0	0	SC	0	4.2513	0	34.2990	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1061.0	0	SC	0	4.2469	0	34.2990	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1062.0	0	SC	0	4.2704	0	34.3063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1063.0	0	SC	0	4.2782	0	34.3080	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1064.0	0	SC	0	4.2770	0	34.3081	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1065.0	0	SC	0	4.2743	0	34.3082	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1066.0	0	SC	0	4.2735	0	34.3083	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1067.0	0	SC	0	4.2732	0	34.3088	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1068.0	0	SC	0	4.2713	0	34.3090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1069.0	0	SC	0	4.2680	0	34.3089	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1070.0	0	SC	0	4.2586	0	34.3076	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1071.0	0	SC	0	4.2446	0	34.3097	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1072.0	0	SC	0	4.2484	0	34.3131	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1073.0	0	SC	0	4.2397	0	34.3144	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1074.0	0	SC	0	4.2305	0	34.3142	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1075.0	0	SC	0	4.2080	0	34.3116	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1076.0	0	SC	0	4.1809	0	34.3097	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1077.0	0	SC	0	4.1813	0	34.3102	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1078.0	0	SC	0	4.1478	0	34.3061	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1079.0	0	SC	0	4.1309	0	34.3060	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1080.0	0	SC	0	4.1291	0	34.3088	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1081.0	0	SC	0	4.1321	0	34.3111	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1082.0	0	SC	0	4.1370	0	34.3151	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1083.0	0	SC	0	4.1369	0	34.3161	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1084.0	0	SC	0	4.1196	0	34.3134	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1085.0	0	SC	0	4.0708	0	34.3073	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1086.0	0	SC	0	4.0586	0	34.3069	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1087.0	0	SC	0	4.0559	0	34.3072	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1088.0	0	SC	0	4.0491	0	34.3083	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1089.0	0	SC	0	4.0493	0	34.3091	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1090.0	0	SC	0	4.0367	0	34.3078	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1091.0	0	SC	0	4.0307	0	34.3074	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1092.0	0	SC	0	4.0270	0	34.3072	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1093.0	0	SC	0	4.0077	0	34.3037	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1094.0	0	SC	0	3.9489	0	34.2978	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1095.0	0	SC	0	3.9111	0	34.2938	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1096.0	0	SC	0	3.8751	0	34.2914	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1097.0	0	SC	0	3.8692	0	34.2919	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1098.0	0	SC	0	3.8444	0	34.2894	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1099.0	0	SC	0	3.8234	0	34.2882	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1100.0	0	SC	0	3.8206	0	34.2877	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1101.0	0	SC	0	3.8202	0	34.2878	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1102.0	0	SC	0	3.8193	0	34.2879	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1103.0	0	SC	0	3.8123	0	34.2874	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1104.0	0	SC	0	3.8147	0	34.2898	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1105.0	0	SC	0	3.8293	0	34.2962	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1106.0	0	SC	0	3.7975	0	34.2931	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1107.0	0	SC	0	3.7772	0	34.2917	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1108.0	0	SC	0	3.7724	0	34.2920	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1109.0	0	SC	0	3.7629	0	34.2927	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1110.0	0	SC	0	3.7555	0	34.2931	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1111.0	0	SC	0	3.7530	0	34.2931	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1112.0	0	SC	0	3.7457	0	34.2927	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1113.0	0	SC	0	3.7272	0	34.2934	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1114.0	0	SC	0	3.7200	0	34.2947	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1115.0	0	SC	0	3.7211	0	34.2977	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1116.0	0	SC	0	3.7263	0	34.3005	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1117.0	0	SC	0	3.7239	0	34.3016	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1118.0	0	SC	0	3.7177	0	34.3018	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1119.0	0	SC	0	3.7123	0	34.3016	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1120.0	0	SC	0	3.6956	0	34.3010	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1121.0	0	SC	0	3.6914	0	34.3011	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1122.0	0	SC	0	3.6918	0	34.3015	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1123.0	0	SC	0	3.6920	0	34.3016	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1124.0	0	SC	0	3.6919	0	34.3024	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1125.0	0	SC	0	3.6910	0	34.3028	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1126.0	0	SC	0	3.6885	0	34.3031	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1127.0	0	SC	0	3.6842	0	34.3037	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1128.0	0	SC	0	3.6827	0	34.3040	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1129.0	0	SC	0	3.6801	0	34.3041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1130.0	0	SC	0	3.6783	0	34.3046	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1131.0	0	SC	0	3.6786	0	34.3052	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1132.0	0	SC	0	3.6807	0	34.3060	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1133.0	0	SC	0	3.6820	0	34.3063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1134.0	0	SC	0	3.6834	0	34.3070	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1135.0	0	SC	0	3.6859	0	34.3082	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1136.0	0	SC	0	3.6865	0	34.3102	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1137.0	0	SC	0	3.6829	0	34.3135	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1138.0	0	SC	0	3.6826	0	34.3145	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1139.0	0	SC	0	3.6893	0	34.3171	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1140.0	0	SC	0	3.7027	0	34.3210	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1141.0	0	SC	0	3.7073	0	34.3225	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1142.0	0	SC	0	3.7085	0	34.3235	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1143.0	0	SC	0	3.7088	0	34.3237	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1144.0	0	SC	0	3.7084	0	34.3235	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1145.0	0	SC	0	3.7081	0	34.3235	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1146.0	0	SC	0	3.7083	0	34.3239	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1147.0	0	SC	0	3.7073	0	34.3244	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1148.0	0	SC	0	3.7147	0	34.3293	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1149.0	0	SC	0	3.7315	0	34.3350	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1150.0	0	SC	0	3.7328	0	34.3355	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1151.0	0	SC	0	3.7285	0	34.3355	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1152.0	0	SC	0	3.7219	0	34.3350	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1153.0	0	SC	0	3.7182	0	34.3352	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1154.0	0	SC	0	3.7163	0	34.3350	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1155.0	0	SC	0	3.7065	0	34.3342	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1156.0	0	SC	0	3.6996	0	34.3337	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1157.0	0	SC	0	3.6891	0	34.3322	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1158.0	0	SC	0	3.6775	0	34.3314	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1159.0	0	SC	0	3.6711	0	34.3305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1160.0	0	SC	0	3.6653	0	34.3305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1161.0	0	SC	0	3.6651	0	34.3313	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1162.0	0	SC	0	3.6709	0	34.3331	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1163.0	0	SC	0	3.6695	0	34.3335	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1164.0	0	SC	0	3.6680	0	34.3345	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1165.0	0	SC	0	3.6423	0	34.3331	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1166.0	0	SC	0	3.6315	0	34.3344	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1167.0	0	SC	0	3.6516	0	34.3393	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1168.0	0	SC	0	3.6652	0	34.3423	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1169.0	0	SC	0	3.6678	0	34.3435	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1170.0	0	SC	0	3.6637	0	34.3434	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1171.0	0	SC	0	3.6598	0	34.3431	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1172.0	0	SC	0	3.6548	0	34.3430	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1173.0	0	SC	0	3.6486	0	34.3426	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1174.0	0	SC	0	3.6334	0	34.3412	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1175.0	0	SC	0	3.6177	0	34.3407	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1176.0	0	SC	0	3.6066	0	34.3403	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1177.0	0	SC	0	3.5998	0	34.3397	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1178.0	0	SC	0	3.5940	0	34.3391	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1179.0	0	SC	0	3.5864	0	34.3389	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1180.0	0	SC	0	3.5848	0	34.3391	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1181.0	0	SC	0	3.5857	0	34.3395	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1182.0	0	SC	0	3.5859	0	34.3401	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1183.0	0	SC	0	3.5853	0	34.3409	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1184.0	0	SC	0	3.5835	0	34.3412	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1185.0	0	SC	0	3.5825	0	34.3415	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1186.0	0	SC	0	3.5820	0	34.3420	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1187.0	0	SC	0	3.5767	0	34.3427	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1188.0	0	SC	0	3.5656	0	34.3440	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1189.0	0	SC	0	3.5570	0	34.3457	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1190.0	0	SC	0	3.5488	0	34.3470	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1191.0	0	SC	0	3.5406	0	34.3483	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1192.0	0	SC	0	3.5429	0	34.3501	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1193.0	0	SC	0	3.5418	0	34.3515	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1194.0	0	SC	0	3.5385	0	34.3522	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1195.0	0	SC	0	3.5344	0	34.3530	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1196.0	0	SC	0	3.5348	0	34.3534	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1197.0	0	SC	0	3.5362	0	34.3537	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1198.0	0	SC	0	3.5382	0	34.3543	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1199.0	0	SC	0	3.5390	0	34.3547	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1200.0	0	SC	0	3.5388	0	34.3554	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1201.0	0	SC	0	3.5362	0	34.3554	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1202.0	0	SC	0	3.5188	0	34.3534	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1203.0	0	SC	0	3.5125	0	34.3525	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1204.0	0	SC	0	3.4869	0	34.3489	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1205.0	0	SC	0	3.4717	0	34.3480	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1206.0	0	SC	0	3.4656	0	34.3474	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1207.0	0	SC	0	3.4610	0	34.3476	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1208.0	0	SC	0	3.4506	0	34.3470	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1209.0	0	SC	0	3.4471	0	34.3472	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1210.0	0	SC	0	3.4462	0	34.3472	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1211.0	0	SC	0	3.4428	0	34.3477	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1212.0	0	SC	0	3.4411	0	34.3489	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1213.0	0	SC	0	3.4423	0	34.3496	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1214.0	0	SC	0	3.4368	0	34.3498	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1215.0	0	SC	0	3.4371	0	34.3539	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1216.0	0	SC	0	3.4502	0	34.3577	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1217.0	0	SC	0	3.4555	0	34.3592	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1218.0	0	SC	0	3.4659	0	34.3623	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1219.0	0	SC	0	3.4578	0	34.3619	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1220.0	0	SC	0	3.4323	0	34.3592	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1221.0	0	SC	0	3.4282	0	34.3608	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1222.0	0	SC	0	3.4287	0	34.3614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1223.0	0	SC	0	3.4269	0	34.3614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1224.0	0	SC	0	3.4246	0	34.3611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1225.0	0	SC	0	3.4247	0	34.3611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1226.0	0	SC	0	3.4264	0	34.3616	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1227.0	0	SC	0	3.4275	0	34.3619	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1228.0	0	SC	0	3.4289	0	34.3630	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1229.0	0	SC	0	3.4387	0	34.3646	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1230.0	0	SC	0	3.4414	0	34.3651	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1231.0	0	SC	0	3.4423	0	34.3656	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1232.0	0	SC	0	3.4485	0	34.3671	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1233.0	0	SC	0	3.4469	0	34.3677	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1234.0	0	SC	0	3.4453	0	34.3678	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1235.0	0	SC	0	3.4335	0	34.3667	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1236.0	0	SC	0	3.4156	0	34.3647	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1237.0	0	SC	0	3.4063	0	34.3638	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1238.0	0	SC	0	3.4006	0	34.3635	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1239.0	0	SC	0	3.3975	0	34.3640	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1240.0	0	SC	0	3.3932	0	34.3646	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1241.0	0	SC	0	3.3920	0	34.3651	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1242.0	0	SC	0	3.3818	0	34.3648	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1243.0	0	SC	0	3.3706	0	34.3644	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1244.0	0	SC	0	3.3615	0	34.3643	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1245.0	0	SC	0	3.3576	0	34.3644	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1246.0	0	SC	0	3.3563	0	34.3645	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1247.0	0	SC	0	3.3548	0	34.3645	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1248.0	0	SC	0	3.3511	0	34.3643	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1249.0	0	SC	0	3.3458	0	34.3644	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1250.0	0	SC	0	3.3467	0	34.3648	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1251.0	0	SC	0	3.3431	0	34.3656	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1252.0	0	SC	0	3.3422	0	34.3679	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1253.0	0	SC	0	3.3459	0	34.3699	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1254.0	0	SC	0	3.3474	0	34.3709	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1255.0	0	SC	0	3.3467	0	34.3721	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1256.0	0	SC	0	3.3445	0	34.3727	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1257.0	0	SC	0	3.3371	0	34.3745	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1258.0	0	SC	0	3.3321	0	34.3754	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1259.0	0	SC	0	3.3301	0	34.3755	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1260.0	0	SC	0	3.3278	0	34.3757	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1261.0	0	SC	0	3.3150	0	34.3772	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1262.0	0	SC	0	3.3070	0	34.3787	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1263.0	0	SC	0	3.3006	0	34.3797	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1264.0	0	SC	0	3.2991	0	34.3800	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1265.0	0	SC	0	3.2975	0	34.3802	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1266.0	0	SC	0	3.2963	0	34.3805	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1267.0	0	SC	0	3.2954	0	34.3807	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1268.0	0	SC	0	3.2913	0	34.3811	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1269.0	0	SC	0	3.2885	0	34.3813	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1270.0	0	SC	0	3.2862	0	34.3815	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1271.0	0	SC	0	3.2844	0	34.3818	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1272.0	0	SC	0	3.2827	0	34.3820	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1273.0	0	SC	0	3.2811	0	34.3825	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1274.0	0	SC	0	3.2799	0	34.3827	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1275.0	0	SC	0	3.2800	0	34.3828	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1276.0	0	SC	0	3.2800	0	34.3829	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1277.0	0	SC	0	3.2801	0	34.3829	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1278.0	0	SC	0	3.2801	0	34.3829	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1279.0	0	SC	0	3.2785	0	34.3830	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1280.0	0	SC	0	3.2767	0	34.3832	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1281.0	0	SC	0	3.2748	0	34.3834	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1282.0	0	SC	0	3.2723	0	34.3838	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1283.0	0	SC	0	3.2709	0	34.3840	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1284.0	0	SC	0	3.2672	0	34.3846	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1285.0	0	SC	0	3.2591	0	34.3870	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1286.0	0	SC	0	3.2525	0	34.3872	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1287.0	0	SC	0	3.2476	0	34.3872	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1288.0	0	SC	0	3.2418	0	34.3873	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1289.0	0	SC	0	3.2393	0	34.3874	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1290.0	0	SC	0	3.2384	0	34.3876	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1291.0	0	SC	0	3.2320	0	34.3884	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1292.0	0	SC	0	3.2313	0	34.3888	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1293.0	0	SC	0	3.2306	0	34.3894	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1294.0	0	SC	0	3.2293	0	34.3904	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1295.0	0	SC	0	3.2275	0	34.3905	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1296.0	0	SC	0	3.2261	0	34.3908	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1297.0	0	SC	0	3.2259	0	34.3909	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1298.0	0	SC	0	3.2262	0	34.3908	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1299.0	0	SC	0	3.2252	0	34.3912	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1300.0	0	SC	0	3.2247	0	34.3913	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1301.0	0	SC	0	3.2197	0	34.3917	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1302.0	0	SC	0	3.2194	0	34.3924	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1303.0	0	SC	0	3.2151	0	34.3927	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1304.0	0	SC	0	3.2117	0	34.3936	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1305.0	0	SC	0	3.2087	0	34.3936	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1306.0	0	SC	0	3.2019	0	34.3935	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1307.0	0	SC	0	3.1910	0	34.3943	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1308.0	0	SC	0	3.1856	0	34.3945	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1309.0	0	SC	0	3.1808	0	34.3952	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1310.0	0	SC	0	3.1777	0	34.3955	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1311.0	0	SC	0	3.1770	0	34.3955	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1312.0	0	SC	0	3.1714	0	34.3962	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1313.0	0	SC	0	3.1642	0	34.3973	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1314.0	0	SC	0	3.1610	0	34.3977	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1315.0	0	SC	0	3.1594	0	34.3984	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1316.0	0	SC	0	3.1597	0	34.3985	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1317.0	0	SC	0	3.1578	0	34.3987	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1318.0	0	SC	0	3.1555	0	34.3992	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1319.0	0	SC	0	3.1534	0	34.3996	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1320.0	0	SC	0	3.1523	0	34.3998	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1321.0	0	SC	0	3.1489	0	34.4001	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1322.0	0	SC	0	3.1456	0	34.4006	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1323.0	0	SC	0	3.1423	0	34.4010	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1324.0	0	SC	0	3.1381	0	34.4013	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1325.0	0	SC	0	3.1346	0	34.4019	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1326.0	0	SC	0	3.1317	0	34.4021	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1327.0	0	SC	0	3.1304	0	34.4021	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1328.0	0	SC	0	3.1268	0	34.4024	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1329.0	0	SC	0	3.1253	0	34.4026	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1330.0	0	SC	0	3.1237	0	34.4028	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1331.0	0	SC	0	3.1204	0	34.4031	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1332.0	0	SC	0	3.1139	0	34.4037	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1333.0	0	SC	0	3.1081	0	34.4046	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1334.0	0	SC	0	3.1004	0	34.4055	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1335.0	0	SC	0	3.0925	0	34.4067	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1336.0	0	SC	0	3.0902	0	34.4069	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1337.0	0	SC	0	3.0877	0	34.4075	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1338.0	0	SC	0	3.0844	0	34.4081	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1339.0	0	SC	0	3.0807	0	34.4086	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1340.0	0	SC	0	3.0760	0	34.4095	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1341.0	0	SC	0	3.0699	0	34.4104	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1342.0	0	SC	0	3.0688	0	34.4106	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1343.0	0	SC	0	3.0683	0	34.4107	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1344.0	0	SC	0	3.0642	0	34.4109	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1345.0	0	SC	0	3.0618	0	34.4110	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1346.0	0	SC	0	3.0605	0	34.4114	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1347.0	0	SC	0	3.0555	0	34.4122	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1348.0	0	SC	0	3.0527	0	34.4128	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1349.0	0	SC	0	3.0508	0	34.4132	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1350.0	0	SC	0	3.0492	0	34.4135	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1351.0	0	SC	0	3.0484	0	34.4136	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1352.0	0	SC	0	3.0476	0	34.4137	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1353.0	0	SC	0	3.0470	0	34.4138	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1354.0	0	SC	0	3.0463	0	34.4141	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1355.0	0	SC	0	3.0455	0	34.4143	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1356.0	0	SC	0	3.0447	0	34.4144	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1357.0	0	SC	0	3.0442	0	34.4144	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1358.0	0	SC	0	3.0428	0	34.4149	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1359.0	0	SC	0	3.0362	0	34.4154	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1360.0	0	SC	0	3.0324	0	34.4158	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1361.0	0	SC	0	3.0300	0	34.4159	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1362.0	0	SC	0	3.0260	0	34.4162	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1363.0	0	SC	0	3.0205	0	34.4164	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1364.0	0	SC	0	3.0167	0	34.4167	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1365.0	0	SC	0	3.0139	0	34.4167	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1366.0	0	SC	0	3.0141	0	34.4165	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1367.0	0	SC	0	3.0096	0	34.4165	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1368.0	0	SC	0	3.0088	0	34.4169	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1369.0	0	SC	0	3.0100	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1370.0	0	SC	0	3.0076	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1371.0	0	SC	0	2.9980	0	34.4179	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1372.0	0	SC	0	2.9948	0	34.4181	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1373.0	0	SC	0	2.9895	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1374.0	0	SC	0	2.9861	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1375.0	0	SC	0	2.9836	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1376.0	0	SC	0	2.9800	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1377.0	0	SC	0	2.9778	0	34.4174	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1378.0	0	SC	0	2.9763	0	34.4177	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1379.0	0	SC	0	2.9744	0	34.4179	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1380.0	0	SC	0	2.9712	0	34.4181	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1381.0	0	SC	0	2.9660	0	34.4182	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1382.0	0	SC	0	2.9644	0	34.4183	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1383.0	0	SC	0	2.9626	0	34.4183	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1384.0	0	SC	0	2.9607	0	34.4184	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1385.0	0	SC	0	2.9568	0	34.4186	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1386.0	0	SC	0	2.9517	0	34.4188	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1387.0	0	SC	0	2.9487	0	34.4189	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1388.0	0	SC	0	2.9420	0	34.4196	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1389.0	0	SC	0	2.9408	0	34.4199	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1390.0	0	SC	0	2.9419	0	34.4215	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1391.0	0	SC	0	2.9377	0	34.4221	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1392.0	0	SC	0	2.9362	0	34.4225	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1393.0	0	SC	0	2.9340	0	34.4226	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1394.0	0	SC	0	2.9331	0	34.4230	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1395.0	0	SC	0	2.9321	0	34.4233	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1396.0	0	SC	0	2.9292	0	34.4231	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1397.0	0	SC	0	2.9270	0	34.4233	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1398.0	0	SC	0	2.9256	0	34.4235	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1399.0	0	SC	0	2.9247	0	34.4236	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1400.0	0	SC	0	2.9248	0	34.4243	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1401.0	0	SC	0	2.9207	0	34.4242	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1402.0	0	SC	0	2.9176	0	34.4244	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1403.0	0	SC	0	2.9140	0	34.4243	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1404.0	0	SC	0	2.9123	0	34.4244	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1405.0	0	SC	0	2.9084	0	34.4250	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1406.0	0	SC	0	2.9043	0	34.4257	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1407.0	0	SC	0	2.9033	0	34.4259	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1408.0	0	SC	0	2.9013	0	34.4264	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1409.0	0	SC	0	2.8988	0	34.4270	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1410.0	0	SC	0	2.8982	0	34.4272	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1411.0	0	SC	0	2.8978	0	34.4272	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1412.0	0	SC	0	2.8970	0	34.4279	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1413.0	0	SC	0	2.8964	0	34.4281	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1414.0	0	SC	0	2.8959	0	34.4284	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1415.0	0	SC	0	2.8951	0	34.4292	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1416.0	0	SC	0	2.8950	0	34.4305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1417.0	0	SC	0	2.8987	0	34.4320	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1418.0	0	SC	0	2.9023	0	34.4335	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1419.0	0	SC	0	2.9003	0	34.4348	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1420.0	0	SC	0	2.9025	0	34.4356	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1421.0	0	SC	0	2.9016	0	34.4361	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1422.0	0	SC	0	2.9007	0	34.4363	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1423.0	0	SC	0	2.8976	0	34.4365	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1424.0	0	SC	0	2.8962	0	34.4364	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1425.0	0	SC	0	2.8952	0	34.4366	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1426.0	0	SC	0	2.8921	0	34.4368	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1427.0	0	SC	0	2.8816	0	34.4367	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1428.0	0	SC	0	2.8814	0	34.4365	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1429.0	0	SC	0	2.8751	0	34.4373	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1430.0	0	SC	0	2.8772	0	34.4378	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1431.0	0	SC	0	2.8775	0	34.4381	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1432.0	0	SC	0	2.8761	0	34.4384	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1433.0	0	SC	0	2.8744	0	34.4384	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1434.0	0	SC	0	2.8731	0	34.4383	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1435.0	0	SC	0	2.8715	0	34.4385	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1436.0	0	SC	0	2.8704	0	34.4388	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1437.0	0	SC	0	2.8691	0	34.4394	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1438.0	0	SC	0	2.8672	0	34.4398	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1439.0	0	SC	0	2.8665	0	34.4396	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1440.0	0	SC	0	2.8648	0	34.4398	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1441.0	0	SC	0	2.8633	0	34.4401	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1442.0	0	SC	0	2.8616	0	34.4403	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1443.0	0	SC	0	2.8605	0	34.4405	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1444.0	0	SC	0	2.8599	0	34.4405	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1445.0	0	SC	0	2.8565	0	34.4409	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1446.0	0	SC	0	2.8515	0	34.4414	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1447.0	0	SC	0	2.8483	0	34.4416	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1448.0	0	SC	0	2.8454	0	34.4418	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1449.0	0	SC	0	2.8414	0	34.4423	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1450.0	0	SC	0	2.8395	0	34.4427	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1451.0	0	SC	0	2.8390	0	34.4428	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1452.0	0	SC	0	2.8383	0	34.4429	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1453.0	0	SC	0	2.8366	0	34.4433	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1454.0	0	SC	0	2.8357	0	34.4435	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1455.0	0	SC	0	2.8350	0	34.4437	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1456.0	0	SC	0	2.8339	0	34.4438	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1457.0	0	SC	0	2.8321	0	34.4441	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1458.0	0	SC	0	2.8264	0	34.4445	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1459.0	0	SC	0	2.8233	0	34.4450	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1460.0	0	SC	0	2.8224	0	34.4450	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1461.0	0	SC	0	2.8214	0	34.4452	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1462.0	0	SC	0	2.8189	0	34.4456	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1463.0	0	SC	0	2.8174	0	34.4458	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1464.0	0	SC	0	2.8159	0	34.4459	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1465.0	0	SC	0	2.8154	0	34.4463	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1466.0	0	SC	0	2.8151	0	34.4463	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1467.0	0	SC	0	2.8144	0	34.4463	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1468.0	0	SC	0	2.8120	0	34.4470	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1469.0	0	SC	0	2.8121	0	34.4469	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1470.0	0	SC	0	2.8081	0	34.4468	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1471.0	0	SC	0	2.8056	0	34.4469	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1472.0	0	SC	0	2.8014	0	34.4473	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1473.0	0	SC	0	2.8008	0	34.4476	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1474.0	0	SC	0	2.7991	0	34.4478	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1475.0	0	SC	0	2.7972	0	34.4484	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1476.0	0	SC	0	2.7934	0	34.4490	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1477.0	0	SC	0	2.7882	0	34.4498	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1478.0	0	SC	0	2.7859	0	34.4502	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1479.0	0	SC	0	2.7791	0	34.4513	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1480.0	0	SC	0	2.7759	0	34.4520	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1481.0	0	SC	0	2.7747	0	34.4521	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1482.0	0	SC	0	2.7737	0	34.4525	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1483.0	0	SC	0	2.7725	0	34.4528	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1484.0	0	SC	0	2.7723	0	34.4529	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1485.0	0	SC	0	2.7715	0	34.4529	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1486.0	0	SC	0	2.7712	0	34.4528	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1487.0	0	SC	0	2.7709	0	34.4529	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1488.0	0	SC	0	2.7694	0	34.4533	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1489.0	0	SC	0	2.7680	0	34.4535	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1490.0	0	SC	0	2.7654	0	34.4539	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1491.0	0	SC	0	2.7631	0	34.4540	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1492.0	0	SC	0	2.7618	0	34.4545	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1493.0	0	SC	0	2.7601	0	34.4546	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1494.0	0	SC	0	2.7564	0	34.4550	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1495.0	0	SC	0	2.7503	0	34.4563	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1496.0	0	SC	0	2.7392	0	34.4585	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1497.0	0	SC	0	2.7345	0	34.4590	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1498.0	0	SC	0	2.7334	0	34.4590	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1499.0	0	SC	0	2.7320	0	34.4590	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1500.0	0	SC	0	2.7308	0	34.4589	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1501.0	0	SC	0	2.7293	0	34.4589	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1502.0	0	SC	0	2.7280	0	34.4591	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1503.0	0	SC	0	2.7243	0	34.4593	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1504.0	0	SC	0	2.7195	0	34.4599	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1505.0	0	SC	0	2.7183	0	34.4602	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1506.0	0	SC	0	2.7180	0	34.4610	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1507.0	0	SC	0	2.7133	0	34.4616	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1508.0	0	SC	0	2.7100	0	34.4620	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1509.0	0	SC	0	2.7062	0	34.4622	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1510.0	0	SC	0	2.7001	0	34.4628	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1511.0	0	SC	0	2.6973	0	34.4639	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1512.0	0	SC	0	2.6923	0	34.4642	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1513.0	0	SC	0	2.6879	0	34.4644	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1514.0	0	SC	0	2.6869	0	34.4645	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1515.0	0	SC	0	2.6861	0	34.4644	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1516.0	0	SC	0	2.6839	0	34.4649	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1517.0	0	SC	0	2.6832	0	34.4651	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1518.0	0	SC	0	2.6832	0	34.4650	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1519.0	0	SC	0	2.6832	0	34.4652	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1520.0	0	SC	0	2.6818	0	34.4661	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1521.0	0	SC	0	2.6786	0	34.4662	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1522.0	0	SC	0	2.6761	0	34.4664	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1523.0	0	SC	0	2.6713	0	34.4662	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1524.0	0	SC	0	2.6696	0	34.4665	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1525.0	0	SC	0	2.6677	0	34.4667	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1526.0	0	SC	0	2.6585	0	34.4671	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1527.0	0	SC	0	2.6548	0	34.4675	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1528.0	0	SC	0	2.6521	0	34.4677	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1529.0	0	SC	0	2.6467	0	34.4683	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1530.0	0	SC	0	2.6397	0	34.4689	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1531.0	0	SC	0	2.6373	0	34.4691	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1532.0	0	SC	0	2.6347	0	34.4690	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1533.0	0	SC	0	2.6286	0	34.4702	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1534.0	0	SC	0	2.6285	0	34.4707	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1535.0	0	SC	0	2.6279	0	34.4713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1536.0	0	SC	0	2.6211	0	34.4713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1537.0	0	SC	0	2.6157	0	34.4713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1538.0	0	SC	0	2.6138	0	34.4716	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1539.0	0	SC	0	2.6118	0	34.4716	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1540.0	0	SC	0	2.6102	0	34.4716	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1541.0	0	SC	0	2.6091	0	34.4715	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1542.0	0	SC	0	2.6061	0	34.4717	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1543.0	0	SC	0	2.6019	0	34.4720	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1544.0	0	SC	0	2.6002	0	34.4722	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1545.0	0	SC	0	2.5966	0	34.4722	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1546.0	0	SC	0	2.5948	0	34.4727	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1547.0	0	SC	0	2.5944	0	34.4736	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1548.0	0	SC	0	2.5922	0	34.4739	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1549.0	0	SC	0	2.5902	0	34.4744	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1550.0	0	SC	0	2.5885	0	34.4743	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1551.0	0	SC	0	2.5871	0	34.4742	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1552.0	0	SC	0	2.5858	0	34.4739	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1553.0	0	SC	0	2.5850	0	34.4742	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1554.0	0	SC	0	2.5833	0	34.4748	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1555.0	0	SC	0	2.5826	0	34.4751	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1556.0	0	SC	0	2.5814	0	34.4754	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1557.0	0	SC	0	2.5812	0	34.4754	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1558.0	0	SC	0	2.5807	0	34.4757	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1559.0	0	SC	0	2.5803	0	34.4759	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1560.0	0	SC	0	2.5803	0	34.4760	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1561.0	0	SC	0	2.5798	0	34.4763	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1562.0	0	SC	0	2.5771	0	34.4769	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1563.0	0	SC	0	2.5743	0	34.4778	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1564.0	0	SC	0	2.5734	0	34.4779	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1565.0	0	SC	0	2.5708	0	34.4784	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1566.0	0	SC	0	2.5675	0	34.4790	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1567.0	0	SC	0	2.5654	0	34.4795	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1568.0	0	SC	0	2.5650	0	34.4797	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1569.0	0	SC	0	2.5648	0	34.4798	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1570.0	0	SC	0	2.5644	0	34.4801	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1571.0	0	SC	0	2.5639	0	34.4804	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1572.0	0	SC	0	2.5647	0	34.4808	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1573.0	0	SC	0	2.5649	0	34.4808	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1574.0	0	SC	0	2.5652	0	34.4813	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1575.0	0	SC	0	2.5635	0	34.4818	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1576.0	0	SC	0	2.5615	0	34.4819	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1577.0	0	SC	0	2.5582	0	34.4822	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1578.0	0	SC	0	2.5568	0	34.4823	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1579.0	0	SC	0	2.5538	0	34.4824	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1580.0	0	SC	0	2.5506	0	34.4825	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1581.0	0	SC	0	2.5501	0	34.4826	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1582.0	0	SC	0	2.5490	0	34.4825	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1583.0	0	SC	0	2.5486	0	34.4825	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1584.0	0	SC	0	2.5480	0	34.4828	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1585.0	0	SC	0	2.5477	0	34.4829	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1586.0	0	SC	0	2.5477	0	34.4831	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1587.0	0	SC	0	2.5474	0	34.4833	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1588.0	0	SC	0	2.5459	0	34.4837	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1589.0	0	SC	0	2.5448	0	34.4838	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1590.0	0	SC	0	2.5435	0	34.4846	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1591.0	0	SC	0	2.5384	0	34.4861	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1592.0	0	SC	0	2.5357	0	34.4864	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1593.0	0	SC	0	2.5324	0	34.4872	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1594.0	0	SC	0	2.5311	0	34.4876	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1595.0	0	SC	0	2.5307	0	34.4876	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1596.0	0	SC	0	2.5300	0	34.4879	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1597.0	0	SC	0	2.5296	0	34.4876	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1598.0	0	SC	0	2.5296	0	34.4879	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1599.0	0	SC	0	2.5299	0	34.4881	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1600.0	0	SC	0	2.5297	0	34.4884	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1601.0	0	SC	0	2.5288	0	34.4885	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1602.0	0	SC	0	2.5281	0	34.4888	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1603.0	0	SC	0	2.5268	0	34.4891	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1604.0	0	SC	0	2.5246	0	34.4896	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1605.0	0	SC	0	2.5235	0	34.4898	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1606.0	0	SC	0	2.5233	0	34.4900	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1607.0	0	SC	0	2.5233	0	34.4898	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1608.0	0	SC	0	2.5230	0	34.4902	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1609.0	0	SC	0	2.5229	0	34.4902	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1610.0	0	SC	0	2.5227	0	34.4901	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1611.0	0	SC	0	2.5224	0	34.4902	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1612.0	0	SC	0	2.5217	0	34.4903	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1613.0	0	SC	0	2.5189	0	34.4905	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1614.0	0	SC	0	2.5170	0	34.4906	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1615.0	0	SC	0	2.5151	0	34.4914	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1616.0	0	SC	0	2.5135	0	34.4918	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1617.0	0	SC	0	2.5119	0	34.4921	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1618.0	0	SC	0	2.5109	0	34.4921	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1619.0	0	SC	0	2.5092	0	34.4921	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1620.0	0	SC	0	2.5069	0	34.4926	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1621.0	0	SC	0	2.5019	0	34.4930	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1622.0	0	SC	0	2.4989	0	34.4934	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1623.0	0	SC	0	2.4957	0	34.4943	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1624.0	0	SC	0	2.4945	0	34.4949	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1625.0	0	SC	0	2.4931	0	34.4953	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1626.0	0	SC	0	2.4916	0	34.4955	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1627.0	0	SC	0	2.4903	0	34.4960	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1628.0	0	SC	0	2.4886	0	34.4964	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1629.0	0	SC	0	2.4880	0	34.4963	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1630.0	0	SC	0	2.4880	0	34.4963	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1631.0	0	SC	0	2.4877	0	34.4964	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1632.0	0	SC	0	2.4875	0	34.4964	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1633.0	0	SC	0	2.4860	0	34.4963	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1634.0	0	SC	0	2.4849	0	34.4965	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1635.0	0	SC	0	2.4833	0	34.4968	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1636.0	0	SC	0	2.4829	0	34.4972	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1637.0	0	SC	0	2.4821	0	34.4974	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1638.0	0	SC	0	2.4814	0	34.4975	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1639.0	0	SC	0	2.4800	0	34.4980	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1640.0	0	SC	0	2.4787	0	34.4986	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1641.0	0	SC	0	2.4760	0	34.4990	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1642.0	0	SC	0	2.4734	0	34.4995	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1643.0	0	SC	0	2.4724	0	34.4995	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1644.0	0	SC	0	2.4719	0	34.4996	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1645.0	0	SC	0	2.4684	0	34.5000	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1646.0	0	SC	0	2.4672	0	34.5006	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1647.0	0	SC	0	2.4668	0	34.5007	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1648.0	0	SC	0	2.4646	0	34.5012	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1649.0	0	SC	0	2.4619	0	34.5021	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1650.0	0	SC	0	2.4616	0	34.5021	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1651.0	0	SC	0	2.4612	0	34.5021	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1652.0	0	SC	0	2.4608	0	34.5022	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1653.0	0	SC	0	2.4605	0	34.5023	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1654.0	0	SC	0	2.4600	0	34.5025	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1655.0	0	SC	0	2.4593	0	34.5026	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1656.0	0	SC	0	2.4581	0	34.5028	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1657.0	0	SC	0	2.4555	0	34.5031	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1658.0	0	SC	0	2.4539	0	34.5034	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1659.0	0	SC	0	2.4507	0	34.5040	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1660.0	0	SC	0	2.4501	0	34.5040	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1661.0	0	SC	0	2.4499	0	34.5041	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1662.0	0	SC	0	2.4499	0	34.5040	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1663.0	0	SC	0	2.4490	0	34.5043	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1664.0	0	SC	0	2.4484	0	34.5045	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1665.0	0	SC	0	2.4447	0	34.5053	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1666.0	0	SC	0	2.4424	0	34.5058	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1667.0	0	SC	0	2.4407	0	34.5062	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1668.0	0	SC	0	2.4403	0	34.5062	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1669.0	0	SC	0	2.4402	0	34.5063	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1670.0	0	SC	0	2.4400	0	34.5064	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1671.0	0	SC	0	2.4396	0	34.5065	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1672.0	0	SC	0	2.4374	0	34.5068	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1673.0	0	SC	0	2.4360	0	34.5071	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1674.0	0	SC	0	2.4357	0	34.5071	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1675.0	0	SC	0	2.4344	0	34.5075	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1676.0	0	SC	0	2.4332	0	34.5079	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1677.0	0	SC	0	2.4320	0	34.5080	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1678.0	0	SC	0	2.4304	0	34.5081	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1679.0	0	SC	0	2.4292	0	34.5082	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1680.0	0	SC	0	2.4282	0	34.5084	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1681.0	0	SC	0	2.4265	0	34.5087	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1682.0	0	SC	0	2.4254	0	34.5088	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1683.0	0	SC	0	2.4250	0	34.5090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1684.0	0	SC	0	2.4250	0	34.5090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1685.0	0	SC	0	2.4250	0	34.5088	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1686.0	0	SC	0	2.4250	0	34.5088	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1687.0	0	SC	0	2.4246	0	34.5088	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1688.0	0	SC	0	2.4243	0	34.5090	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1689.0	0	SC	0	2.4240	0	34.5093	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1690.0	0	SC	0	2.4236	0	34.5094	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1691.0	0	SC	0	2.4208	0	34.5102	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1692.0	0	SC	0	2.4170	0	34.5109	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1693.0	0	SC	0	2.4160	0	34.5111	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1694.0	0	SC	0	2.4151	0	34.5110	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1695.0	0	SC	0	2.4148	0	34.5110	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1696.0	0	SC	0	2.4149	0	34.5109	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1697.0	0	SC	0	2.4146	0	34.5112	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1698.0	0	SC	0	2.4146	0	34.5112	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1699.0	0	SC	0	2.4146	0	34.5111	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1700.0	0	SC	0	2.4140	0	34.5114	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1701.0	0	SC	0	2.4132	0	34.5115	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1702.0	0	SC	0	2.4118	0	34.5117	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1703.0	0	SC	0	2.4089	0	34.5122	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1704.0	0	SC	0	2.4049	0	34.5130	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1705.0	0	SC	0	2.4030	0	34.5135	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1706.0	0	SC	0	2.4024	0	34.5135	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1707.0	0	SC	0	2.4011	0	34.5139	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1708.0	0	SC	0	2.3996	0	34.5141	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1709.0	0	SC	0	2.3994	0	34.5142	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1710.0	0	SC	0	2.3998	0	34.5142	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1711.0	0	SC	0	2.4000	0	34.5140	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1712.0	0	SC	0	2.3999	0	34.5140	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1713.0	0	SC	0	2.3999	0	34.5141	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1714.0	0	SC	0	2.3992	0	34.5145	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1715.0	0	SC	0	2.3988	0	34.5146	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1716.0	0	SC	0	2.3983	0	34.5145	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1717.0	0	SC	0	2.3975	0	34.5146	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1718.0	0	SC	0	2.3958	0	34.5149	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1719.0	0	SC	0	2.3932	0	34.5152	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1720.0	0	SC	0	2.3915	0	34.5156	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1721.0	0	SC	0	2.3907	0	34.5158	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1722.0	0	SC	0	2.3896	0	34.5161	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1723.0	0	SC	0	2.3891	0	34.5161	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1724.0	0	SC	0	2.3884	0	34.5163	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1725.0	0	SC	0	2.3882	0	34.5163	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1726.0	0	SC	0	2.3878	0	34.5162	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1727.0	0	SC	0	2.3855	0	34.5164	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1728.0	0	SC	0	2.3817	0	34.5171	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1729.0	0	SC	0	2.3804	0	34.5175	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1730.0	0	SC	0	2.3789	0	34.5177	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1731.0	0	SC	0	2.3772	0	34.5178	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1732.0	0	SC	0	2.3762	0	34.5179	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1733.0	0	SC	0	2.3750	0	34.5182	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1734.0	0	SC	0	2.3741	0	34.5182	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1735.0	0	SC	0	2.3722	0	34.5189	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1736.0	0	SC	0	2.3714	0	34.5192	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1737.0	0	SC	0	2.3710	0	34.5193	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1738.0	0	SC	0	2.3700	0	34.5195	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1739.0	0	SC	0	2.3676	0	34.5200	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1740.0	0	SC	0	2.3644	0	34.5204	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1741.0	0	SC	0	2.3632	0	34.5206	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1742.0	0	SC	0	2.3637	0	34.5208	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1743.0	0	SC	0	2.3629	0	34.5208	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1744.0	0	SC	0	2.3606	0	34.5210	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1745.0	0	SC	0	2.3599	0	34.5210	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1746.0	0	SC	0	2.3592	0	34.5212	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1747.0	0	SC	0	2.3592	0	34.5215	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1748.0	0	SC	0	2.3596	0	34.5214	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1749.0	0	SC	0	2.3596	0	34.5215	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1750.0	0	SC	0	2.3578	0	34.5220	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1751.0	0	SC	0	2.3550	0	34.5224	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1752.0	0	SC	0	2.3524	0	34.5229	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1753.0	0	SC	0	2.3504	0	34.5231	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1754.0	0	SC	0	2.3495	0	34.5232	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1755.0	0	SC	0	2.3491	0	34.5234	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1756.0	0	SC	0	2.3481	0	34.5237	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1757.0	0	SC	0	2.3478	0	34.5238	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1758.0	0	SC	0	2.3479	0	34.5237	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1759.0	0	SC	0	2.3469	0	34.5238	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1760.0	0	SC	0	2.3455	0	34.5242	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1761.0	0	SC	0	2.3427	0	34.5246	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1762.0	0	SC	0	2.3409	0	34.5249	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1763.0	0	SC	0	2.3398	0	34.5252	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1764.0	0	SC	0	2.3397	0	34.5254	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1765.0	0	SC	0	2.3397	0	34.5255	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1766.0	0	SC	0	2.3397	0	34.5255	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1767.0	0	SC	0	2.3397	0	34.5256	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1768.0	0	SC	0	2.3385	0	34.5257	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1769.0	0	SC	0	2.3361	0	34.5260	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1770.0	0	SC	0	2.3345	0	34.5263	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1771.0	0	SC	0	2.3333	0	34.5266	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1772.0	0	SC	0	2.3320	0	34.5269	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1773.0	0	SC	0	2.3286	0	34.5276	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1774.0	0	SC	0	2.3262	0	34.5278	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1775.0	0	SC	0	2.3253	0	34.5278	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1776.0	0	SC	0	2.3247	0	34.5279	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1777.0	0	SC	0	2.3233	0	34.5283	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1778.0	0	SC	0	2.3226	0	34.5287	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1779.0	0	SC	0	2.3213	0	34.5287	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1780.0	0	SC	0	2.3197	0	34.5291	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1781.0	0	SC	0	2.3192	0	34.5293	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1782.0	0	SC	0	2.3188	0	34.5293	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1783.0	0	SC	0	2.3173	0	34.5296	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1784.0	0	SC	0	2.3167	0	34.5299	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1785.0	0	SC	0	2.3166	0	34.5300	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1786.0	0	SC	0	2.3164	0	34.5301	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1787.0	0	SC	0	2.3160	0	34.5302	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1788.0	0	SC	0	2.3154	0	34.5305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1789.0	0	SC	0	2.3149	0	34.5305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1790.0	0	SC	0	2.3146	0	34.5305	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1791.0	0	SC	0	2.3144	0	34.5307	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1792.0	0	SC	0	2.3141	0	34.5308	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1793.0	0	SC	0	2.3129	0	34.5311	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1794.0	0	SC	0	2.3122	0	34.5314	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1795.0	0	SC	0	2.3115	0	34.5314	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1796.0	0	SC	0	2.3091	0	34.5319	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1797.0	0	SC	0	2.3065	0	34.5321	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1798.0	0	SC	0	2.3061	0	34.5321	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1799.0	0	SC	0	2.3047	0	34.5324	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1800.0	0	SC	0	2.3046	0	34.5326	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1801.0	0	SC	0	2.3042	0	34.5328	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1802.0	0	SC	0	2.3044	0	34.5326	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1803.0	0	SC	0	2.3043	0	34.5327	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1804.0	0	SC	0	2.3043	0	34.5326	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1805.0	0	SC	0	2.3043	0	34.5325	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1806.0	0	SC	0	2.3037	0	34.5328	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1807.0	0	SC	0	2.3024	0	34.5330	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1808.0	0	SC	0	2.3001	0	34.5337	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1809.0	0	SC	0	2.2986	0	34.5341	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1810.0	0	SC	0	2.2974	0	34.5344	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1811.0	0	SC	0	2.2963	0	34.5346	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1812.0	0	SC	0	2.2952	0	34.5347	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1813.0	0	SC	0	2.2927	0	34.5351	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1814.0	0	SC	0	2.2916	0	34.5354	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1815.0	0	SC	0	2.2905	0	34.5357	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1816.0	0	SC	0	2.2897	0	34.5360	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1817.0	0	SC	0	2.2893	0	34.5361	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1818.0	0	SC	0	2.2873	0	34.5363	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1819.0	0	SC	0	2.2859	0	34.5366	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1820.0	0	SC	0	2.2843	0	34.5369	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1821.0	0	SC	0	2.2831	0	34.5371	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1822.0	0	SC	0	2.2797	0	34.5376	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1823.0	0	SC	0	2.2763	0	34.5383	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1824.0	0	SC	0	2.2760	0	34.5383	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1825.0	0	SC	0	2.2755	0	34.5384	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1826.0	0	SC	0	2.2753	0	34.5384	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1827.0	0	SC	0	2.2747	0	34.5385	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1828.0	0	SC	0	2.2742	0	34.5386	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1829.0	0	SC	0	2.2726	0	34.5385	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1830.0	0	SC	0	2.2717	0	34.5386	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1831.0	0	SC	0	2.2710	0	34.5388	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1832.0	0	SC	0	2.2705	0	34.5390	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1833.0	0	SC	0	2.2702	0	34.5391	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1834.0	0	SC	0	2.2691	0	34.5393	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1835.0	0	SC	0	2.2681	0	34.5396	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1836.0	0	SC	0	2.2672	0	34.5397	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1837.0	0	SC	0	2.2664	0	34.5397	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1838.0	0	SC	0	2.2663	0	34.5397	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1839.0	0	SC	0	2.2662	0	34.5398	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1840.0	0	SC	0	2.2662	0	34.5400	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1841.0	0	SC	0	2.2662	0	34.5400	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1842.0	0	SC	0	2.2657	0	34.5402	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1843.0	0	SC	0	2.2652	0	34.5401	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1844.0	0	SC	0	2.2632	0	34.5404	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1845.0	0	SC	0	2.2622	0	34.5404	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1846.0	0	SC	0	2.2618	0	34.5406	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1847.0	0	SC	0	2.2616	0	34.5408	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1848.0	0	SC	0	2.2612	0	34.5407	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1849.0	0	SC	0	2.2602	0	34.5409	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1850.0	0	SC	0	2.2585	0	34.5412	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1851.0	0	SC	0	2.2554	0	34.5417	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1852.0	0	SC	0	2.2535	0	34.5420	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1853.0	0	SC	0	2.2517	0	34.5424	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1854.0	0	SC	0	2.2507	0	34.5426	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1855.0	0	SC	0	2.2495	0	34.5428	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1856.0	0	SC	0	2.2480	0	34.5431	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1857.0	0	SC	0	2.2478	0	34.5432	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1858.0	0	SC	0	2.2470	0	34.5433	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1859.0	0	SC	0	2.2461	0	34.5434	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1860.0	0	SC	0	2.2457	0	34.5437	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1861.0	0	SC	0	2.2450	0	34.5439	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1862.0	0	SC	0	2.2435	0	34.5443	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1863.0	0	SC	0	2.2421	0	34.5444	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1864.0	0	SC	0	2.2396	0	34.5450	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1865.0	0	SC	0	2.2374	0	34.5453	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1866.0	0	SC	0	2.2357	0	34.5454	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1867.0	0	SC	0	2.2354	0	34.5454	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1868.0	0	SC	0	2.2344	0	34.5458	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1869.0	0	SC	0	2.2339	0	34.5460	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1870.0	0	SC	0	2.2326	0	34.5463	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1871.0	0	SC	0	2.2307	0	34.5466	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1872.0	0	SC	0	2.2267	0	34.5475	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1873.0	0	SC	0	2.2245	0	34.5478	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1874.0	0	SC	0	2.2230	0	34.5479	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1875.0	0	SC	0	2.2198	0	34.5484	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1876.0	0	SC	0	2.2185	0	34.5486	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1877.0	0	SC	0	2.2181	0	34.5489	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1878.0	0	SC	0	2.2169	0	34.5491	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1879.0	0	SC	0	2.2158	0	34.5494	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1880.0	0	SC	0	2.2127	0	34.5499	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1881.0	0	SC	0	2.2125	0	34.5501	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1882.0	0	SC	0	2.2122	0	34.5501	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1883.0	0	SC	0	2.2122	0	34.5501	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1884.0	0	SC	0	2.2122	0	34.5500	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1885.0	0	SC	0	2.2123	0	34.5500	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1886.0	0	SC	0	2.2103	0	34.5503	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1887.0	0	SC	0	2.2086	0	34.5508	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1888.0	0	SC	0	2.2063	0	34.5512	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1889.0	0	SC	0	2.2049	0	34.5513	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1890.0	0	SC	0	2.2040	0	34.5515	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1891.0	0	SC	0	2.2029	0	34.5519	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1892.0	0	SC	0	2.2019	0	34.5521	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1893.0	0	SC	0	2.2010	0	34.5522	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1894.0	0	SC	0	2.2000	0	34.5524	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1895.0	0	SC	0	2.1983	0	34.5527	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1896.0	0	SC	0	2.1972	0	34.5528	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1897.0	0	SC	0	2.1963	0	34.5530	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1898.0	0	SC	0	2.1960	0	34.5531	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1899.0	0	SC	0	2.1960	0	34.5531	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1900.0	0	SC	0	2.1960	0	34.5531	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1901.0	0	SC	0	2.1956	0	34.5533	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1902.0	0	SC	0	2.1947	0	34.5536	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1903.0	0	SC	0	2.1937	0	34.5538	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1904.0	0	SC	0	2.1931	0	34.5537	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1905.0	0	SC	0	2.1921	0	34.5539	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1906.0	0	SC	0	2.1894	0	34.5545	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1907.0	0	SC	0	2.1891	0	34.5548	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1908.0	0	SC	0	2.1890	0	34.5546	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1909.0	0	SC	0	2.1891	0	34.5545	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1910.0	0	SC	0	2.1891	0	34.5546	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1911.0	0	SC	0	2.1892	0	34.5545	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1912.0	0	SC	0	2.1886	0	34.5546	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1913.0	0	SC	0	2.1874	0	34.5550	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1914.0	0	SC	0	2.1872	0	34.5550	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1915.0	0	SC	0	2.1868	0	34.5553	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1916.0	0	SC	0	2.1865	0	34.5553	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1917.0	0	SC	0	2.1863	0	34.5553	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1918.0	0	SC	0	2.1857	0	34.5552	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1919.0	0	SC	0	2.1844	0	34.5556	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1920.0	0	SC	0	2.1829	0	34.5560	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1921.0	0	SC	0	2.1826	0	34.5560	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1922.0	0	SC	0	2.1817	0	34.5560	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1923.0	0	SC	0	2.1808	0	34.5561	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1924.0	0	SC	0	2.1804	0	34.5563	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1925.0	0	SC	0	2.1804	0	34.5563	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1926.0	0	SC	0	2.1803	0	34.5563	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1927.0	0	SC	0	2.1799	0	34.5563	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1928.0	0	SC	0	2.1796	0	34.5565	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1929.0	0	SC	0	2.1790	0	34.5565	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1930.0	0	SC	0	2.1782	0	34.5569	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1931.0	0	SC	0	2.1773	0	34.5570	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1932.0	0	SC	0	2.1763	0	34.5574	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1933.0	0	SC	0	2.1751	0	34.5573	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1934.0	0	SC	0	2.1734	0	34.5576	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1935.0	0	SC	0	2.1727	0	34.5578	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1936.0	0	SC	0	2.1701	0	34.5583	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1937.0	0	SC	0	2.1686	0	34.5587	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1938.0	0	SC	0	2.1680	0	34.5588	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1939.0	0	SC	0	2.1670	0	34.5590	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1940.0	0	SC	0	2.1665	0	34.5590	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1941.0	0	SC	0	2.1657	0	34.5591	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1942.0	0	SC	0	2.1650	0	34.5591	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1943.0	0	SC	0	2.1629	0	34.5596	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1944.0	0	SC	0	2.1603	0	34.5602	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1945.0	0	SC	0	2.1582	0	34.5606	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1946.0	0	SC	0	2.1571	0	34.5606	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1947.0	0	SC	0	2.1567	0	34.5608	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1948.0	0	SC	0	2.1562	0	34.5611	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1949.0	0	SC	0	2.1554	0	34.5613	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1950.0	0	SC	0	2.1547	0	34.5612	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1951.0	0	SC	0	2.1537	0	34.5614	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1952.0	0	SC	0	2.1517	0	34.5617	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1953.0	0	SC	0	2.1498	0	34.5619	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1954.0	0	SC	0	2.1483	0	34.5623	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1955.0	0	SC	0	2.1469	0	34.5628	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1956.0	0	SC	0	2.1457	0	34.5629	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1957.0	0	SC	0	2.1443	0	34.5632	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1958.0	0	SC	0	2.1440	0	34.5632	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1959.0	0	SC	0	2.1434	0	34.5632	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1960.0	0	SC	0	2.1427	0	34.5635	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1961.0	0	SC	0	2.1421	0	34.5635	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1962.0	0	SC	0	2.1410	0	34.5636	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1963.0	0	SC	0	2.1403	0	34.5637	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1964.0	0	SC	0	2.1396	0	34.5641	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1965.0	0	SC	0	2.1392	0	34.5643	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1966.0	0	SC	0	2.1388	0	34.5643	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1967.0	0	SC	0	2.1372	0	34.5646	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1968.0	0	SC	0	2.1345	0	34.5649	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1969.0	0	SC	0	2.1331	0	34.5653	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1970.0	0	SC	0	2.1326	0	34.5655	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1971.0	0	SC	0	2.1320	0	34.5656	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1972.0	0	SC	0	2.1316	0	34.5655	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1973.0	0	SC	0	2.1312	0	34.5656	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1974.0	0	SC	0	2.1309	0	34.5657	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1975.0	0	SC	0	2.1297	0	34.5660	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1976.0	0	SC	0	2.1271	0	34.5665	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1977.0	0	SC	0	2.1259	0	34.5667	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1978.0	0	SC	0	2.1258	0	34.5667	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1979.0	0	SC	0	2.1257	0	34.5668	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1980.0	0	SC	0	2.1255	0	34.5668	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1981.0	0	SC	0	2.1255	0	34.5668	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1982.0	0	SC	0	2.1255	0	34.5667	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1983.0	0	SC	0	2.1253	0	34.5667	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1984.0	0	SC	0	2.1251	0	34.5668	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1985.0	0	SC	0	2.1245	0	34.5668	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1986.0	0	SC	0	2.1211	0	34.5676	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1987.0	0	SC	0	2.1194	0	34.5679	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1988.0	0	SC	0	2.1171	0	34.5683	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1989.0	0	SC	0	2.1152	0	34.5687	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1990.0	0	SC	0	2.1148	0	34.5688	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1991.0	0	SC	0	2.1142	0	34.5689	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1992.0	0	SC	0	2.1135	0	34.5689	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1993.0	0	SC	0	2.1112	0	34.5694	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1994.0	0	SC	0	2.1091	0	34.5697	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1995.0	0	SC	0	2.1070	0	34.5702	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1996.0	0	SC	0	2.1053	0	34.5706	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1997.0	0	SC	0	2.1043	0	34.5707	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1998.0	0	SC	0	2.1036	0	34.5709	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	1999.0	0	SC	0	2.1029	0	34.5710	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2000.0	0	SC	0	2.1025	0	34.5711	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2001.0	0	SC	0	2.1025	0	34.5712	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2002.0	0	SC	0	2.1025	0	34.5712	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2003.0	0	SC	0	2.1025	0	34.5712	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2004.0	0	SC	0	2.1022	0	34.5713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2005.0	0	SC	0	2.1021	0	34.5713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2006.0	0	SC	0	2.1016	0	34.5713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2007.0	0	SC	0	2.1009	0	34.5713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2008.0	0	SC	0	2.1008	0	34.5713	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2009.0	0	SC	0	2.1005	0	34.5717	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2010.0	0	SC	0	2.1001	0	34.5719	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2011.0	0	SC	0	2.0992	0	34.5719	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2012.0	0	SC	0	2.0974	0	34.5722	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2013.0	0	SC	0	2.0952	0	34.5727	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2014.0	0	SC	0	2.0942	0	34.5728	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2015.0	0	SC	0	2.0931	0	34.5728	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2016.0	0	SC	0	2.0929	0	34.5730	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2017.0	0	SC	0	2.0925	0	34.5732	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2018.0	0	SC	0	2.0917	0	34.5734	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2019.0	0	SC	0	2.0900	0	34.5737	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2020.0	0	SC	0	2.0882	0	34.5739	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2021.0	0	SC	0	2.0849	0	34.5745	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2022.0	0	SC	0	2.0846	0	34.5747	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2023.0	0	SC	0	2.0839	0	34.5747	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2024.0	0	SC	0	2.0839	0	34.5745	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2025.0	0	SC	0	2.0834	0	34.5747	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2026.0	0	SC	0	2.0832	0	34.5749	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2027.0	0	SC	0	2.0809	0	34.5753	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2028.0	0	SC	0	2.0790	0	34.5755	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2029.0	0	SC	0	2.0774	0	34.5759	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2030.0	0	SC	0	2.0769	0	34.5758	0
JPBN___20041081	006	C	11/07/2004	08:19	142.9861	31.9803	0	2031.0	0	SC	0	2.0763	0	34.5760	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	6.0	0	SD	0	27.63	0	34.364	0	4.702	0			0.01	0	1	0	0.0	0	0.00	0	5.6	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	11.0	0	SD	0	26.77	0	34.337	0	4.747	0			0.01	0	1	0	0.0	0	0.00	0	11.0	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	26.0	0	SD	0	26.25	0	34.330	0	4.859	0			0.01	0	1	0	0.0	0	0.00	0	26.6	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	51.0	0	SD	0	22.29	0	34.750	0	4.904	0			0.04	0	2	0	0.0	0	0.00	0	50.9	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	75.0	0	SD	0	20.60	0	34.839	0	4.814	0			0.12	0	2	0	1.3	0	0.15	0	75.8	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	102.0	0	SD	0	19.74	0	34.885	0	4.814	0			0.14	0	2	0	1.9	0	0.02	0	103.2	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	127.0	0	SD	0	19.32	0	34.883	0	4.792	0			0.16	0	2	0	2.3	0	0.02	0	128.2	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	152.0	0	SD	0	18.94	0	34.863	0	4.769	0			0.20	0	3	0	2.8	0	0.01	0	153.0	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	202.0	0	SD	0	18.06	0	34.833	0	4.948	0			0.21	0	3	0	3.1	0	0.01	0	203.1	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	251.0	0	SD	0	17.57	0	34.823	0	5.060	0			0.21	0	3	0	3.2	0	0.01	0	253.1	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	300.0	0	SD	0	17.34	0	34.806	0	5.060	0			0.24	0	4	0	3.6	0	0.00	0	302.7	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	402.0	0	SD	0	16.00	0	34.672	0	4.478	0			0.54	0	8	0	8.3	0	0.00	0	404.8	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	502.0	0	SD	0	13.66	0	34.502	0	4.165	0			0.92	0	17	0	13.6	0	0.00	0	506.1	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	601.0	0	SD	0	11.09	0	34.321	0	4.120	0			1.24	0	26	0	17.9	0	0.00	0	605.9	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	702.0	0	SD	0	8.43	0	34.140	0	3.739	0			1.73	0	43	0	24.4	0	0.00	0	707.9	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	802.0	0	SD	0	6.34	0	34.089	0	2.933	0			2.27	0	66	0	31.6	0	0.00	0	809.1	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	901.0	0	SD	0	4.99	0	34.142	0	1.993	0			2.69	0	90	0	37.5	0	0.00	0	908.9	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1002.0	0	SD	0	4.29	0	34.221	0	1.433	0			2.91	0	108	0	40.7	0	0.00	0	1011.5	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1252.0	0	SD	0	3.25	0	34.378	0	1.030	0			3.11	0	137	0	43.4	0	0.00	0	1265.0	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1501.0	0	SD	0	2.70	0	34.467	0	0.963	0			3.16	0	151	0	44.2	0	0.00	0	1517.3	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1751.0	0	SD	0	2.30	0	34.537	0	1.254	0			3.10	0	160	0	43.7	0	0.00	0	1770.9	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	2000.0	0	SD	0	2.09	0	34.578	0	1.590	0			3.03	0	161	0	42.9	0	0.00	0	2023.8	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	0.0	0	SC	0	27.88	0	34.374	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	10.0	0	SC	0	27.76	0	34.372	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	20.0	0	SC	0	26.37	0	34.341	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	30.0	0	SC	0	25.08	0	34.436	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	50.0	0	SC	0	22.58	0	34.729	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	75.0	0	SC	0	21.05	0	34.827	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	100.0	0	SC	0	19.88	0	34.895	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	125.0	0	SC	0	19.49	0	34.895	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	150.0	0	SC	0	19.04	0	34.866	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	200.0	0	SC	0	18.15	0	34.845	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	250.0	0	SC	0	17.65	0	34.825	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	300.0	0	SC	0	17.39	0	34.812	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	400.0	0	SC	0	16.40	0	34.708	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	500.0	0	SC	0	14.27	0	34.541	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	600.0	0	SC	0	11.46	0	34.349	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	700.0	0	SC	0	8.30	0	34.142	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	800.0	0	SC	0	6.14	0	34.074	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	900.0	0	SC	0	4.99	0	34.141	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1000.0	0	SC	0	4.35	0	34.215	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1200.0	0	SC	0	3.41	0	34.346	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	1500.0	0	SC	0	2.72	0	34.462	0
JPBN___20051082	001	B	08/06/2005	04:41	143.9833	30.9833	0	2000.0	0	SC	0	2.09	0	34.578	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1.0	0	SC	0	27.8767	0	34.3743	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2.0	0	SC	0	27.8985	0	34.3735	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	3.0	0	SC	0	27.9035	0	34.3738	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	4.0	0	SC	0	27.8868	0	34.3739	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	5.0	0	SC	0	27.8893	0	34.3728	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	6.0	0	SC	0	27.8803	0	34.3748	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	7.0	0	SC	0	27.7423	0	34.3721	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	8.0	0	SC	0	27.7824	0	34.3724	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	9.0	0	SC	0	27.8107	0	34.3724	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	10.0	0	SC	0	27.7666	0	34.3723	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	11.0	0	SC	0	27.5257	0	34.3665	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	12.0	0	SC	0	27.2082	0	34.3503	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	13.0	0	SC	0	27.0781	0	34.3427	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	14.0	0	SC	0	26.9478	0	34.3384	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	15.0	0	SC	0	26.5613	0	34.3213	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	16.0	0	SC	0	26.4779	0	34.3073	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	17.0	0	SC	0	26.4283	0	34.3117	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	18.0	0	SC	0	26.4205	0	34.3344	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	19.0	0	SC	0	26.3984	0	34.3404	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	20.0	0	SC	0	26.3679	0	34.3409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	21.0	0	SC	0	26.3399	0	34.3372	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	22.0	0	SC	0	26.3214	0	34.3377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	23.0	0	SC	0	26.3088	0	34.3377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	24.0	0	SC	0	26.2885	0	34.3394	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	25.0	0	SC	0	26.2631	0	34.3457	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	26.0	0	SC	0	26.2457	0	34.3529	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	27.0	0	SC	0	26.1576	0	34.3610	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	28.0	0	SC	0	26.0315	0	34.3614	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	29.0	0	SC	0	25.6193	0	34.3778	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	30.0	0	SC	0	25.1461	0	34.4286	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	31.0	0	SC	0	24.9994	0	34.4444	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	32.0	0	SC	0	24.6834	0	34.4746	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	33.0	0	SC	0	24.4293	0	34.4994	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	34.0	0	SC	0	24.1680	0	34.5297	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	35.0	0	SC	0	24.0425	0	34.5480	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	36.0	0	SC	0	23.8695	0	34.5682	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	37.0	0	SC	0	23.5711	0	34.5972	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	38.0	0	SC	0	23.5175	0	34.6059	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	39.0	0	SC	0	23.5047	0	34.6135	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	40.0	0	SC	0	23.4928	0	34.6242	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	41.0	0	SC	0	23.2515	0	34.6492	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	42.0	0	SC	0	23.0937	0	34.6582	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	43.0	0	SC	0	23.0851	0	34.6592	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	44.0	0	SC	0	23.0342	0	34.6577	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	45.0	0	SC	0	22.9777	0	34.6609	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	46.0	0	SC	0	22.8269	0	34.6706	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	47.0	0	SC	0	22.6477	0	34.6917	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	48.0	0	SC	0	22.6253	0	34.7120	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	49.0	0	SC	0	22.6090	0	34.7217	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	50.0	0	SC	0	22.5813	0	34.7269	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	51.0	0	SC	0	22.5501	0	34.7309	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	52.0	0	SC	0	22.5415	0	34.7312	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	53.0	0	SC	0	22.5081	0	34.7351	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	54.0	0	SC	0	22.4569	0	34.7401	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	55.0	0	SC	0	22.4449	0	34.7416	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	56.0	0	SC	0	22.4398	0	34.7421	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	57.0	0	SC	0	22.3969	0	34.7458	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	58.0	0	SC	0	22.3353	0	34.7510	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	59.0	0	SC	0	22.2264	0	34.7607	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	60.0	0	SC	0	22.0158	0	34.7761	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	61.0	0	SC	0	21.8876	0	34.7838	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	62.0	0	SC	0	21.8286	0	34.7873	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	63.0	0	SC	0	21.7825	0	34.7912	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	64.0	0	SC	0	21.7726	0	34.7922	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	65.0	0	SC	0	21.7517	0	34.7941	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	66.0	0	SC	0	21.6708	0	34.7996	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	67.0	0	SC	0	21.5444	0	34.8071	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	68.0	0	SC	0	21.5017	0	34.8078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	69.0	0	SC	0	21.3591	0	34.8151	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	70.0	0	SC	0	21.2547	0	34.8194	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	71.0	0	SC	0	21.2194	0	34.8209	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	72.0	0	SC	0	21.1775	0	34.8219	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	73.0	0	SC	0	21.1153	0	34.8236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	74.0	0	SC	0	21.0737	0	34.8256	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	75.0	0	SC	0	21.0483	0	34.8268	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	76.0	0	SC	0	21.0209	0	34.8277	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	77.0	0	SC	0	20.9313	0	34.8300	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	78.0	0	SC	0	20.7789	0	34.8337	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	79.0	0	SC	0	20.6110	0	34.8379	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	80.0	0	SC	0	20.4937	0	34.8381	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	81.0	0	SC	0	20.4247	0	34.8409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	82.0	0	SC	0	20.3910	0	34.8420	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	83.0	0	SC	0	20.3767	0	34.8464	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	84.0	0	SC	0	20.3530	0	34.8533	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	85.0	0	SC	0	20.3386	0	34.8549	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	86.0	0	SC	0	20.3286	0	34.8559	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	87.0	0	SC	0	20.3117	0	34.8577	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	88.0	0	SC	0	20.2931	0	34.8593	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	89.0	0	SC	0	20.2745	0	34.8607	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	90.0	0	SC	0	20.2413	0	34.8617	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	91.0	0	SC	0	20.1581	0	34.8636	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	92.0	0	SC	0	20.1098	0	34.8679	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	93.0	0	SC	0	20.0843	0	34.8701	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	94.0	0	SC	0	20.0669	0	34.8726	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	95.0	0	SC	0	20.0567	0	34.8747	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	96.0	0	SC	0	20.0329	0	34.8778	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	97.0	0	SC	0	20.0418	0	34.8986	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	98.0	0	SC	0	20.0127	0	34.8992	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	99.0	0	SC	0	19.9858	0	34.9003	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	100.0	0	SC	0	19.9139	0	34.8956	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	101.0	0	SC	0	19.8833	0	34.8943	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	102.0	0	SC	0	19.8702	0	34.8934	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	103.0	0	SC	0	19.8574	0	34.8926	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	104.0	0	SC	0	19.8413	0	34.8915	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	105.0	0	SC	0	19.8215	0	34.8905	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	106.0	0	SC	0	19.7939	0	34.8893	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	107.0	0	SC	0	19.7642	0	34.8881	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	108.0	0	SC	0	19.7407	0	34.8877	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	109.0	0	SC	0	19.7366	0	34.8885	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	110.0	0	SC	0	19.7302	0	34.8902	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	111.0	0	SC	0	19.7175	0	34.8926	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	112.0	0	SC	0	19.6887	0	34.8940	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	113.0	0	SC	0	19.6592	0	34.8903	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	114.0	0	SC	0	19.6364	0	34.8869	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	115.0	0	SC	0	19.6212	0	34.8855	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	116.0	0	SC	0	19.6055	0	34.8846	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	117.0	0	SC	0	19.5893	0	34.8837	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	118.0	0	SC	0	19.5765	0	34.8835	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	119.0	0	SC	0	19.5590	0	34.8840	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	120.0	0	SC	0	19.5515	0	34.8843	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	121.0	0	SC	0	19.5458	0	34.8852	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	122.0	0	SC	0	19.5390	0	34.8866	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	123.0	0	SC	0	19.5116	0	34.8859	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	124.0	0	SC	0	19.5005	0	34.8881	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	125.0	0	SC	0	19.4973	0	34.8917	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	126.0	0	SC	0	19.4896	0	34.8952	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	127.0	0	SC	0	19.4713	0	34.8960	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	128.0	0	SC	0	19.4586	0	34.8930	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	129.0	0	SC	0	19.4443	0	34.8905	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	130.0	0	SC	0	19.4262	0	34.8881	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	131.0	0	SC	0	19.4083	0	34.8861	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	132.0	0	SC	0	19.3881	0	34.8840	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	133.0	0	SC	0	19.3789	0	34.8837	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	134.0	0	SC	0	19.3512	0	34.8838	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	135.0	0	SC	0	19.3352	0	34.8885	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	136.0	0	SC	0	19.3202	0	34.8904	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	137.0	0	SC	0	19.3211	0	34.8927	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	138.0	0	SC	0	19.3222	0	34.8949	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	139.0	0	SC	0	19.2949	0	34.8926	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	140.0	0	SC	0	19.2500	0	34.8865	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	141.0	0	SC	0	19.2264	0	34.8811	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	142.0	0	SC	0	19.2030	0	34.8783	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	143.0	0	SC	0	19.1933	0	34.8815	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	144.0	0	SC	0	19.1938	0	34.8836	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	145.0	0	SC	0	19.1963	0	34.8847	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	146.0	0	SC	0	19.1825	0	34.8837	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	147.0	0	SC	0	19.1518	0	34.8792	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	148.0	0	SC	0	19.1201	0	34.8730	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	149.0	0	SC	0	19.0889	0	34.8677	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	150.0	0	SC	0	19.0733	0	34.8661	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	151.0	0	SC	0	19.0509	0	34.8663	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	152.0	0	SC	0	19.0116	0	34.8663	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	153.0	0	SC	0	19.0013	0	34.8656	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	154.0	0	SC	0	18.9949	0	34.8654	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	155.0	0	SC	0	18.9854	0	34.8648	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	156.0	0	SC	0	18.9653	0	34.8621	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	157.0	0	SC	0	18.9332	0	34.8586	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	158.0	0	SC	0	18.8992	0	34.8561	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	159.0	0	SC	0	18.8532	0	34.8518	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	160.0	0	SC	0	18.8378	0	34.8508	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	161.0	0	SC	0	18.8265	0	34.8513	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	162.0	0	SC	0	18.8190	0	34.8537	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	163.0	0	SC	0	18.8170	0	34.8549	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	164.0	0	SC	0	18.8133	0	34.8555	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	165.0	0	SC	0	18.8091	0	34.8562	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	166.0	0	SC	0	18.7757	0	34.8545	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	167.0	0	SC	0	18.7360	0	34.8519	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	168.0	0	SC	0	18.7107	0	34.8504	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	169.0	0	SC	0	18.6962	0	34.8489	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	170.0	0	SC	0	18.6740	0	34.8467	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	171.0	0	SC	0	18.6423	0	34.8453	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	172.0	0	SC	0	18.6248	0	34.8522	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	173.0	0	SC	0	18.6259	0	34.8559	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	174.0	0	SC	0	18.6109	0	34.8569	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	175.0	0	SC	0	18.5905	0	34.8545	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	176.0	0	SC	0	18.5496	0	34.8503	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	177.0	0	SC	0	18.5192	0	34.8462	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	178.0	0	SC	0	18.5092	0	34.8447	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	179.0	0	SC	0	18.4950	0	34.8425	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	180.0	0	SC	0	18.4791	0	34.8418	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	181.0	0	SC	0	18.4482	0	34.8389	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	182.0	0	SC	0	18.4283	0	34.8355	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	183.0	0	SC	0	18.4118	0	34.8342	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	184.0	0	SC	0	18.3952	0	34.8344	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	185.0	0	SC	0	18.3762	0	34.8347	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	186.0	0	SC	0	18.3521	0	34.8322	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	187.0	0	SC	0	18.3226	0	34.8288	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	188.0	0	SC	0	18.2972	0	34.8266	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	189.0	0	SC	0	18.2915	0	34.8275	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	190.0	0	SC	0	18.2880	0	34.8298	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	191.0	0	SC	0	18.2815	0	34.8317	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	192.0	0	SC	0	18.2603	0	34.8318	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	193.0	0	SC	0	18.2517	0	34.8316	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	194.0	0	SC	0	18.2459	0	34.8319	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	195.0	0	SC	0	18.2441	0	34.8337	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	196.0	0	SC	0	18.2411	0	34.8367	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	197.0	0	SC	0	18.2267	0	34.8392	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	198.0	0	SC	0	18.2260	0	34.8472	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	199.0	0	SC	0	18.2238	0	34.8477	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	200.0	0	SC	0	18.2178	0	34.8474	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	201.0	0	SC	0	18.1733	0	34.8453	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	202.0	0	SC	0	18.1534	0	34.8441	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	203.0	0	SC	0	18.1443	0	34.8436	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	204.0	0	SC	0	18.1376	0	34.8430	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	205.0	0	SC	0	18.1146	0	34.8387	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	206.0	0	SC	0	18.0794	0	34.8343	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	207.0	0	SC	0	18.0650	0	34.8377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	208.0	0	SC	0	18.0532	0	34.8382	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	209.0	0	SC	0	18.0474	0	34.8390	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	210.0	0	SC	0	18.0391	0	34.8391	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	211.0	0	SC	0	18.0257	0	34.8378	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	212.0	0	SC	0	18.0122	0	34.8365	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	213.0	0	SC	0	17.9851	0	34.8343	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	214.0	0	SC	0	17.9729	0	34.8337	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	215.0	0	SC	0	17.9668	0	34.8342	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	216.0	0	SC	0	17.9662	0	34.8344	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	217.0	0	SC	0	17.9619	0	34.8346	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	218.0	0	SC	0	17.9527	0	34.8342	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	219.0	0	SC	0	17.9464	0	34.8341	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	220.0	0	SC	0	17.9264	0	34.8337	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	221.0	0	SC	0	17.8947	0	34.8354	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	222.0	0	SC	0	17.8805	0	34.8371	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	223.0	0	SC	0	17.8752	0	34.8374	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	224.0	0	SC	0	17.8681	0	34.8375	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	225.0	0	SC	0	17.8561	0	34.8370	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	226.0	0	SC	0	17.8417	0	34.8355	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	227.0	0	SC	0	17.8183	0	34.8342	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	228.0	0	SC	0	17.8139	0	34.8363	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	229.0	0	SC	0	17.8116	0	34.8366	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	230.0	0	SC	0	17.8011	0	34.8364	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	231.0	0	SC	0	17.7895	0	34.8355	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	232.0	0	SC	0	17.7809	0	34.8344	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	233.0	0	SC	0	17.7723	0	34.8333	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	234.0	0	SC	0	17.7660	0	34.8328	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	235.0	0	SC	0	17.7434	0	34.8315	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	236.0	0	SC	0	17.7349	0	34.8307	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	237.0	0	SC	0	17.7282	0	34.8303	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	238.0	0	SC	0	17.7256	0	34.8296	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	239.0	0	SC	0	17.7294	0	34.8300	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	240.0	0	SC	0	17.7308	0	34.8305	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	241.0	0	SC	0	17.7191	0	34.8293	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	242.0	0	SC	0	17.7168	0	34.8290	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	243.0	0	SC	0	17.7145	0	34.8289	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	244.0	0	SC	0	17.7111	0	34.8286	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	245.0	0	SC	0	17.7067	0	34.8284	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	246.0	0	SC	0	17.7008	0	34.8282	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	247.0	0	SC	0	17.7035	0	34.8284	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	248.0	0	SC	0	17.6976	0	34.8279	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	249.0	0	SC	0	17.6845	0	34.8274	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	250.0	0	SC	0	17.6786	0	34.8270	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	251.0	0	SC	0	17.6708	0	34.8264	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	252.0	0	SC	0	17.6560	0	34.8247	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	253.0	0	SC	0	17.6457	0	34.8238	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	254.0	0	SC	0	17.6416	0	34.8243	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	255.0	0	SC	0	17.6304	0	34.8237	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	256.0	0	SC	0	17.6206	0	34.8224	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	257.0	0	SC	0	17.6201	0	34.8236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	258.0	0	SC	0	17.6100	0	34.8225	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	259.0	0	SC	0	17.6063	0	34.8230	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	260.0	0	SC	0	17.6019	0	34.8235	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	261.0	0	SC	0	17.5995	0	34.8228	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	262.0	0	SC	0	17.5993	0	34.8228	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	263.0	0	SC	0	17.5843	0	34.8200	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	264.0	0	SC	0	17.5673	0	34.8166	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	265.0	0	SC	0	17.5605	0	34.8150	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	266.0	0	SC	0	17.5582	0	34.8151	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	267.0	0	SC	0	17.5580	0	34.8158	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	268.0	0	SC	0	17.5543	0	34.8160	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	269.0	0	SC	0	17.5553	0	34.8166	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	270.0	0	SC	0	17.5588	0	34.8194	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	271.0	0	SC	0	17.5642	0	34.8228	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	272.0	0	SC	0	17.5635	0	34.8236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	273.0	0	SC	0	17.5587	0	34.8233	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	274.0	0	SC	0	17.5520	0	34.8230	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	275.0	0	SC	0	17.5447	0	34.8215	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	276.0	0	SC	0	17.5413	0	34.8207	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	277.0	0	SC	0	17.5361	0	34.8193	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	278.0	0	SC	0	17.5332	0	34.8186	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	279.0	0	SC	0	17.5298	0	34.8182	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	280.0	0	SC	0	17.5176	0	34.8189	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	281.0	0	SC	0	17.5130	0	34.8193	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	282.0	0	SC	0	17.5093	0	34.8189	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	283.0	0	SC	0	17.4986	0	34.8175	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	284.0	0	SC	0	17.4919	0	34.8168	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	285.0	0	SC	0	17.4869	0	34.8168	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	286.0	0	SC	0	17.4860	0	34.8171	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	287.0	0	SC	0	17.4823	0	34.8173	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	288.0	0	SC	0	17.4783	0	34.8167	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	289.0	0	SC	0	17.4737	0	34.8168	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	290.0	0	SC	0	17.4606	0	34.8164	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	291.0	0	SC	0	17.4509	0	34.8159	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	292.0	0	SC	0	17.4474	0	34.8155	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	293.0	0	SC	0	17.4440	0	34.8152	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	294.0	0	SC	0	17.4371	0	34.8147	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	295.0	0	SC	0	17.4342	0	34.8147	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	296.0	0	SC	0	17.4247	0	34.8137	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	297.0	0	SC	0	17.4219	0	34.8143	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	298.0	0	SC	0	17.4193	0	34.8147	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	299.0	0	SC	0	17.4130	0	34.8140	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	300.0	0	SC	0	17.4055	0	34.8132	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	301.0	0	SC	0	17.3968	0	34.8123	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	302.0	0	SC	0	17.3924	0	34.8117	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	303.0	0	SC	0	17.3902	0	34.8115	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	304.0	0	SC	0	17.3939	0	34.8118	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	305.0	0	SC	0	17.3866	0	34.8111	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	306.0	0	SC	0	17.3836	0	34.8105	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	307.0	0	SC	0	17.3804	0	34.8102	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	308.0	0	SC	0	17.3760	0	34.8099	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	309.0	0	SC	0	17.3626	0	34.8086	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	310.0	0	SC	0	17.3537	0	34.8081	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	311.0	0	SC	0	17.3502	0	34.8076	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	312.0	0	SC	0	17.3490	0	34.8078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	313.0	0	SC	0	17.3473	0	34.8076	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	314.0	0	SC	0	17.3337	0	34.8061	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	315.0	0	SC	0	17.3193	0	34.8052	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	316.0	0	SC	0	17.3202	0	34.8050	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	317.0	0	SC	0	17.3124	0	34.8044	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	318.0	0	SC	0	17.3036	0	34.8037	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	319.0	0	SC	0	17.2923	0	34.8028	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	320.0	0	SC	0	17.2846	0	34.8022	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	321.0	0	SC	0	17.2756	0	34.8016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	322.0	0	SC	0	17.2676	0	34.8009	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	323.0	0	SC	0	17.2786	0	34.8015	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	324.0	0	SC	0	17.2532	0	34.8001	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	325.0	0	SC	0	17.2486	0	34.7995	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	326.0	0	SC	0	17.2443	0	34.7992	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	327.0	0	SC	0	17.2405	0	34.7989	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	328.0	0	SC	0	17.2321	0	34.7982	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	329.0	0	SC	0	17.2275	0	34.7976	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	330.0	0	SC	0	17.2246	0	34.7974	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	331.0	0	SC	0	17.2225	0	34.7975	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	332.0	0	SC	0	17.2184	0	34.7978	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	333.0	0	SC	0	17.2075	0	34.7962	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	334.0	0	SC	0	17.2024	0	34.7952	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	335.0	0	SC	0	17.2012	0	34.7949	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	336.0	0	SC	0	17.2007	0	34.7948	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	337.0	0	SC	0	17.2006	0	34.7946	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	338.0	0	SC	0	17.1991	0	34.7944	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	339.0	0	SC	0	17.1973	0	34.7942	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	340.0	0	SC	0	17.1907	0	34.7934	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	341.0	0	SC	0	17.1860	0	34.7933	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	342.0	0	SC	0	17.1823	0	34.7923	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	343.0	0	SC	0	17.1717	0	34.7911	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	344.0	0	SC	0	17.1640	0	34.7904	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	345.0	0	SC	0	17.1596	0	34.7899	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	346.0	0	SC	0	17.1534	0	34.7896	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	347.0	0	SC	0	17.1502	0	34.7893	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	348.0	0	SC	0	17.1475	0	34.7893	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	349.0	0	SC	0	17.1441	0	34.7894	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	350.0	0	SC	0	17.1419	0	34.7894	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	351.0	0	SC	0	17.1393	0	34.7892	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	352.0	0	SC	0	17.1373	0	34.7891	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	353.0	0	SC	0	17.1315	0	34.7887	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	354.0	0	SC	0	17.1220	0	34.7875	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	355.0	0	SC	0	17.1172	0	34.7871	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	356.0	0	SC	0	17.1099	0	34.7863	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	357.0	0	SC	0	17.0839	0	34.7831	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	358.0	0	SC	0	17.0666	0	34.7808	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	359.0	0	SC	0	17.0524	0	34.7789	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	360.0	0	SC	0	17.0466	0	34.7780	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	361.0	0	SC	0	17.0440	0	34.7776	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	362.0	0	SC	0	17.0402	0	34.7772	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	363.0	0	SC	0	17.0261	0	34.7756	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	364.0	0	SC	0	17.0056	0	34.7732	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	365.0	0	SC	0	16.9864	0	34.7703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	366.0	0	SC	0	16.9663	0	34.7668	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	367.0	0	SC	0	16.9567	0	34.7650	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	368.0	0	SC	0	16.9447	0	34.7629	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	369.0	0	SC	0	16.9356	0	34.7616	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	370.0	0	SC	0	16.9308	0	34.7610	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	371.0	0	SC	0	16.8994	0	34.7573	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	372.0	0	SC	0	16.8543	0	34.7522	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	373.0	0	SC	0	16.8465	0	34.7515	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	374.0	0	SC	0	16.8415	0	34.7509	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	375.0	0	SC	0	16.8339	0	34.7502	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	376.0	0	SC	0	16.8275	0	34.7498	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	377.0	0	SC	0	16.8068	0	34.7478	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	378.0	0	SC	0	16.7710	0	34.7440	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	379.0	0	SC	0	16.7356	0	34.7384	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	380.0	0	SC	0	16.7039	0	34.7344	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	381.0	0	SC	0	16.6962	0	34.7336	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	382.0	0	SC	0	16.6888	0	34.7335	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	383.0	0	SC	0	16.6810	0	34.7334	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	384.0	0	SC	0	16.6753	0	34.7329	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	385.0	0	SC	0	16.6738	0	34.7329	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	386.0	0	SC	0	16.6704	0	34.7329	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	387.0	0	SC	0	16.6658	0	34.7327	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	388.0	0	SC	0	16.6436	0	34.7305	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	389.0	0	SC	0	16.6320	0	34.7296	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	390.0	0	SC	0	16.6171	0	34.7281	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	391.0	0	SC	0	16.6080	0	34.7273	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	392.0	0	SC	0	16.5933	0	34.7262	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	393.0	0	SC	0	16.5741	0	34.7243	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	394.0	0	SC	0	16.5646	0	34.7235	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	395.0	0	SC	0	16.5595	0	34.7233	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	396.0	0	SC	0	16.5403	0	34.7221	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	397.0	0	SC	0	16.5433	0	34.7220	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	398.0	0	SC	0	16.4960	0	34.7167	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	399.0	0	SC	0	16.4717	0	34.7141	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	400.0	0	SC	0	16.4475	0	34.7119	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	401.0	0	SC	0	16.4387	0	34.7110	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	402.0	0	SC	0	16.4191	0	34.7095	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	403.0	0	SC	0	16.4066	0	34.7083	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	404.0	0	SC	0	16.3981	0	34.7084	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	405.0	0	SC	0	16.3858	0	34.7066	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	406.0	0	SC	0	16.3741	0	34.7057	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	407.0	0	SC	0	16.3612	0	34.7046	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	408.0	0	SC	0	16.3463	0	34.7030	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	409.0	0	SC	0	16.3440	0	34.7028	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	410.0	0	SC	0	16.3427	0	34.7024	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	411.0	0	SC	0	16.3385	0	34.7021	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	412.0	0	SC	0	16.3520	0	34.7033	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	413.0	0	SC	0	16.3358	0	34.7024	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	414.0	0	SC	0	16.2861	0	34.6983	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	415.0	0	SC	0	16.2656	0	34.6962	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	416.0	0	SC	0	16.2337	0	34.6930	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	417.0	0	SC	0	16.1908	0	34.6890	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	418.0	0	SC	0	16.1569	0	34.6853	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	419.0	0	SC	0	16.1165	0	34.6813	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	420.0	0	SC	0	16.1003	0	34.6792	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	421.0	0	SC	0	16.0952	0	34.6785	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	422.0	0	SC	0	16.1218	0	34.6809	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	423.0	0	SC	0	16.2007	0	34.6900	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	424.0	0	SC	0	16.1063	0	34.6822	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	425.0	0	SC	0	16.0428	0	34.6759	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	426.0	0	SC	0	16.0298	0	34.6742	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	427.0	0	SC	0	16.0202	0	34.6733	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	428.0	0	SC	0	16.0136	0	34.6726	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	429.0	0	SC	0	16.0019	0	34.6719	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	430.0	0	SC	0	15.9903	0	34.6711	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	431.0	0	SC	0	15.9653	0	34.6692	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	432.0	0	SC	0	15.9349	0	34.6676	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	433.0	0	SC	0	15.9491	0	34.6663	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	434.0	0	SC	0	15.9031	0	34.6635	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	435.0	0	SC	0	15.8880	0	34.6617	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	436.0	0	SC	0	15.8733	0	34.6597	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	437.0	0	SC	0	15.8552	0	34.6572	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	438.0	0	SC	0	15.8435	0	34.6559	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	439.0	0	SC	0	15.8317	0	34.6555	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	440.0	0	SC	0	15.8147	0	34.6547	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	441.0	0	SC	0	15.8070	0	34.6540	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	442.0	0	SC	0	15.8047	0	34.6544	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	443.0	0	SC	0	15.8248	0	34.6557	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	444.0	0	SC	0	15.8035	0	34.6558	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	445.0	0	SC	0	15.7678	0	34.6540	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	446.0	0	SC	0	15.7416	0	34.6513	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	447.0	0	SC	0	15.7093	0	34.6475	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	448.0	0	SC	0	15.7054	0	34.6467	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	449.0	0	SC	0	15.6964	0	34.6457	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	450.0	0	SC	0	15.6882	0	34.6449	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	451.0	0	SC	0	15.6805	0	34.6444	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	452.0	0	SC	0	15.6723	0	34.6437	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	453.0	0	SC	0	15.6596	0	34.6432	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	454.0	0	SC	0	15.6254	0	34.6414	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	455.0	0	SC	0	15.5913	0	34.6395	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	456.0	0	SC	0	15.5623	0	34.6377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	457.0	0	SC	0	15.5089	0	34.6332	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	458.0	0	SC	0	15.4836	0	34.6303	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	459.0	0	SC	0	15.4459	0	34.6261	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	460.0	0	SC	0	15.4208	0	34.6236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	461.0	0	SC	0	15.4021	0	34.6223	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	462.0	0	SC	0	15.3732	0	34.6198	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	463.0	0	SC	0	15.3623	0	34.6185	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	464.0	0	SC	0	15.3589	0	34.6185	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	465.0	0	SC	0	15.3362	0	34.6177	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	466.0	0	SC	0	15.2996	0	34.6156	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	467.0	0	SC	0	15.2783	0	34.6141	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	468.0	0	SC	0	15.2645	0	34.6132	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	469.0	0	SC	0	15.2504	0	34.6121	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	470.0	0	SC	0	15.2247	0	34.6103	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	471.0	0	SC	0	15.1846	0	34.6075	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	472.0	0	SC	0	15.1586	0	34.6043	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	473.0	0	SC	0	15.1099	0	34.6021	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	474.0	0	SC	0	15.0884	0	34.6009	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	475.0	0	SC	0	15.0461	0	34.5980	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	476.0	0	SC	0	15.0147	0	34.5954	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	477.0	0	SC	0	14.9829	0	34.5930	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	478.0	0	SC	0	14.9640	0	34.5912	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	479.0	0	SC	0	14.9505	0	34.5902	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	480.0	0	SC	0	14.9339	0	34.5892	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	481.0	0	SC	0	14.9243	0	34.5885	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	482.0	0	SC	0	14.9148	0	34.5880	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	483.0	0	SC	0	14.8970	0	34.5866	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	484.0	0	SC	0	14.8812	0	34.5860	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	485.0	0	SC	0	14.8578	0	34.5847	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	486.0	0	SC	0	14.8142	0	34.5816	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	487.0	0	SC	0	14.7708	0	34.5782	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	488.0	0	SC	0	14.7616	0	34.5772	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	489.0	0	SC	0	14.7361	0	34.5754	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	490.0	0	SC	0	14.7092	0	34.5736	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	491.0	0	SC	0	14.6907	0	34.5723	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	492.0	0	SC	0	14.6511	0	34.5695	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	493.0	0	SC	0	14.6301	0	34.5677	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	494.0	0	SC	0	14.5798	0	34.5638	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	495.0	0	SC	0	14.5575	0	34.5618	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	496.0	0	SC	0	14.5679	0	34.5623	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	497.0	0	SC	0	14.5053	0	34.5584	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	498.0	0	SC	0	14.4724	0	34.5565	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	499.0	0	SC	0	14.4359	0	34.5543	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	500.0	0	SC	0	14.4100	0	34.5525	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	501.0	0	SC	0	14.3300	0	34.5469	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	502.0	0	SC	0	14.2883	0	34.5429	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	503.0	0	SC	0	14.2783	0	34.5416	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	504.0	0	SC	0	14.2713	0	34.5409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	505.0	0	SC	0	14.2642	0	34.5411	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	506.0	0	SC	0	14.2541	0	34.5405	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	507.0	0	SC	0	14.2450	0	34.5401	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	508.0	0	SC	0	14.2334	0	34.5394	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	509.0	0	SC	0	14.2017	0	34.5370	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	510.0	0	SC	0	14.1344	0	34.5319	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	511.0	0	SC	0	14.0769	0	34.5270	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	512.0	0	SC	0	14.0630	0	34.5257	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	513.0	0	SC	0	14.0577	0	34.5253	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	514.0	0	SC	0	14.0525	0	34.5253	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	515.0	0	SC	0	14.0463	0	34.5251	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	516.0	0	SC	0	14.0389	0	34.5246	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	517.0	0	SC	0	14.0228	0	34.5237	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	518.0	0	SC	0	13.9806	0	34.5214	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	519.0	0	SC	0	13.9102	0	34.5164	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	520.0	0	SC	0	13.8718	0	34.5131	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	521.0	0	SC	0	13.9111	0	34.5160	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	522.0	0	SC	0	13.8539	0	34.5127	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	523.0	0	SC	0	13.7737	0	34.5075	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	524.0	0	SC	0	13.7481	0	34.5063	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	525.0	0	SC	0	13.7232	0	34.5041	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	526.0	0	SC	0	13.7091	0	34.5036	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	527.0	0	SC	0	13.6945	0	34.5037	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	528.0	0	SC	0	13.6678	0	34.5018	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	529.0	0	SC	0	13.6334	0	34.4991	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	530.0	0	SC	0	13.6868	0	34.5020	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	531.0	0	SC	0	13.6127	0	34.4993	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	532.0	0	SC	0	13.5833	0	34.4970	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	533.0	0	SC	0	13.5767	0	34.4962	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	534.0	0	SC	0	13.5717	0	34.4957	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	535.0	0	SC	0	13.5657	0	34.4951	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	536.0	0	SC	0	13.5545	0	34.4948	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	537.0	0	SC	0	13.5200	0	34.4909	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	538.0	0	SC	0	13.4799	0	34.4870	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	539.0	0	SC	0	13.4382	0	34.4841	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	540.0	0	SC	0	13.4110	0	34.4810	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	541.0	0	SC	0	13.3962	0	34.4792	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	542.0	0	SC	0	13.3700	0	34.4772	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	543.0	0	SC	0	13.3223	0	34.4739	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	544.0	0	SC	0	13.3812	0	34.4778	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	545.0	0	SC	0	13.3212	0	34.4756	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	546.0	0	SC	0	13.3086	0	34.4758	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	547.0	0	SC	0	13.3033	0	34.4783	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	548.0	0	SC	0	13.2841	0	34.4791	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	549.0	0	SC	0	13.2374	0	34.4750	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	550.0	0	SC	0	13.2096	0	34.4729	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	551.0	0	SC	0	13.1921	0	34.4712	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	552.0	0	SC	0	13.1735	0	34.4694	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	553.0	0	SC	0	13.1605	0	34.4684	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	554.0	0	SC	0	13.1050	0	34.4636	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	555.0	0	SC	0	13.0634	0	34.4600	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	556.0	0	SC	0	13.0444	0	34.4592	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	557.0	0	SC	0	13.0031	0	34.4560	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	558.0	0	SC	0	12.9843	0	34.4543	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	559.0	0	SC	0	12.9656	0	34.4525	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	560.0	0	SC	0	12.9400	0	34.4505	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	561.0	0	SC	0	12.9053	0	34.4473	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	562.0	0	SC	0	12.8713	0	34.4441	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	563.0	0	SC	0	12.8519	0	34.4426	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	564.0	0	SC	0	12.8159	0	34.4394	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	565.0	0	SC	0	12.7645	0	34.4353	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	566.0	0	SC	0	12.7301	0	34.4335	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	567.0	0	SC	0	12.7168	0	34.4339	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	568.0	0	SC	0	12.7098	0	34.4343	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	569.0	0	SC	0	12.6945	0	34.4340	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	570.0	0	SC	0	12.6037	0	34.4279	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	571.0	0	SC	0	12.5437	0	34.4228	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	572.0	0	SC	0	12.5062	0	34.4203	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	573.0	0	SC	0	12.4768	0	34.4198	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	574.0	0	SC	0	12.4145	0	34.4163	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	575.0	0	SC	0	12.3504	0	34.4104	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	576.0	0	SC	0	12.3239	0	34.4071	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	577.0	0	SC	0	12.2953	0	34.4050	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	578.0	0	SC	0	12.2785	0	34.4036	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	579.0	0	SC	0	12.3340	0	34.4086	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	580.0	0	SC	0	12.2954	0	34.4082	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	581.0	0	SC	0	12.2431	0	34.4042	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	582.0	0	SC	0	12.2397	0	34.4036	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	583.0	0	SC	0	12.2341	0	34.4031	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	584.0	0	SC	0	12.2204	0	34.4024	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	585.0	0	SC	0	12.1994	0	34.4015	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	586.0	0	SC	0	12.1734	0	34.4001	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	587.0	0	SC	0	12.1349	0	34.3985	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	588.0	0	SC	0	12.1070	0	34.3968	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	589.0	0	SC	0	12.0503	0	34.3941	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	590.0	0	SC	0	12.1851	0	34.4006	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	591.0	0	SC	0	12.1559	0	34.4013	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	592.0	0	SC	0	11.9447	0	34.3919	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	593.0	0	SC	0	11.8620	0	34.3830	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	594.0	0	SC	0	11.8297	0	34.3786	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	595.0	0	SC	0	11.7907	0	34.3748	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	596.0	0	SC	0	11.7566	0	34.3712	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	597.0	0	SC	0	11.7216	0	34.3684	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	598.0	0	SC	0	11.7466	0	34.3674	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	599.0	0	SC	0	11.7856	0	34.3718	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	600.0	0	SC	0	11.6928	0	34.3661	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	601.0	0	SC	0	11.6268	0	34.3606	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	602.0	0	SC	0	11.5842	0	34.3573	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	603.0	0	SC	0	11.5366	0	34.3539	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	604.0	0	SC	0	11.5096	0	34.3524	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	605.0	0	SC	0	11.4626	0	34.3492	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	606.0	0	SC	0	11.4418	0	34.3469	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	607.0	0	SC	0	11.4267	0	34.3456	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	608.0	0	SC	0	11.3995	0	34.3442	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	609.0	0	SC	0	11.3634	0	34.3432	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	610.0	0	SC	0	11.3451	0	34.3429	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	611.0	0	SC	0	11.3284	0	34.3420	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	612.0	0	SC	0	11.3169	0	34.3412	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	613.0	0	SC	0	11.2902	0	34.3392	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	614.0	0	SC	0	11.2010	0	34.3319	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	615.0	0	SC	0	11.1319	0	34.3244	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	616.0	0	SC	0	11.1047	0	34.3206	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	617.0	0	SC	0	11.0725	0	34.3168	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	618.0	0	SC	0	11.0859	0	34.3186	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	619.0	0	SC	0	11.0487	0	34.3171	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	620.0	0	SC	0	11.0089	0	34.3155	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	621.0	0	SC	0	10.9391	0	34.3091	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	622.0	0	SC	0	10.9030	0	34.3051	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	623.0	0	SC	0	10.8829	0	34.3039	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	624.0	0	SC	0	10.8488	0	34.3016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	625.0	0	SC	0	10.8274	0	34.3001	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	626.0	0	SC	0	10.8178	0	34.2993	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	627.0	0	SC	0	10.7910	0	34.2976	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	628.0	0	SC	0	10.7633	0	34.2956	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	629.0	0	SC	0	10.7342	0	34.2933	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	630.0	0	SC	0	10.7010	0	34.2903	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	631.0	0	SC	0	10.6499	0	34.2879	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	632.0	0	SC	0	10.6029	0	34.2859	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	633.0	0	SC	0	10.5559	0	34.2826	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	634.0	0	SC	0	10.5273	0	34.2806	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	635.0	0	SC	0	10.5049	0	34.2791	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	636.0	0	SC	0	10.4148	0	34.2724	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	637.0	0	SC	0	10.3255	0	34.2637	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	638.0	0	SC	0	10.2938	0	34.2605	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	639.0	0	SC	0	10.2587	0	34.2573	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	640.0	0	SC	0	10.2349	0	34.2549	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	641.0	0	SC	0	10.2014	0	34.2521	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	642.0	0	SC	0	10.1455	0	34.2479	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	643.0	0	SC	0	10.1243	0	34.2468	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	644.0	0	SC	0	10.1063	0	34.2458	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	645.0	0	SC	0	10.0967	0	34.2453	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	646.0	0	SC	0	10.0748	0	34.2445	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	647.0	0	SC	0	10.0298	0	34.2417	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	648.0	0	SC	0	9.9514	0	34.2346	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	649.0	0	SC	0	9.9146	0	34.2304	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	650.0	0	SC	0	9.9040	0	34.2294	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	651.0	0	SC	0	9.9000	0	34.2292	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	652.0	0	SC	0	9.8868	0	34.2284	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	653.0	0	SC	0	9.8731	0	34.2269	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	654.0	0	SC	0	9.8584	0	34.2259	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	655.0	0	SC	0	9.8170	0	34.2224	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	656.0	0	SC	0	9.7874	0	34.2197	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	657.0	0	SC	0	9.7467	0	34.2162	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	658.0	0	SC	0	9.7167	0	34.2135	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	659.0	0	SC	0	9.6700	0	34.2085	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	660.0	0	SC	0	9.5308	0	34.1953	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	661.0	0	SC	0	9.5010	0	34.1913	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	662.0	0	SC	0	9.4667	0	34.1881	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	663.0	0	SC	0	9.3963	0	34.1781	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	664.0	0	SC	0	9.2964	0	34.1666	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	665.0	0	SC	0	9.2639	0	34.1633	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	666.0	0	SC	0	9.2659	0	34.1657	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	667.0	0	SC	0	9.2608	0	34.1656	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	668.0	0	SC	0	9.2577	0	34.1653	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	669.0	0	SC	0	9.2575	0	34.1651	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	670.0	0	SC	0	9.2499	0	34.1643	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	671.0	0	SC	0	9.2229	0	34.1612	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	672.0	0	SC	0	9.2418	0	34.1671	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	673.0	0	SC	0	9.3032	0	34.1931	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	674.0	0	SC	0	9.3046	0	34.1995	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	675.0	0	SC	0	9.2493	0	34.1936	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	676.0	0	SC	0	9.1791	0	34.1875	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	677.0	0	SC	0	9.1137	0	34.1789	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	678.0	0	SC	0	9.0045	0	34.1662	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	679.0	0	SC	0	8.8118	0	34.1421	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	680.0	0	SC	0	8.7720	0	34.1333	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	681.0	0	SC	0	8.7108	0	34.1303	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	682.0	0	SC	0	8.6688	0	34.1212	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	683.0	0	SC	0	8.6357	0	34.1192	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	684.0	0	SC	0	8.6318	0	34.1251	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	685.0	0	SC	0	8.6365	0	34.1277	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	686.0	0	SC	0	8.6303	0	34.1278	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	687.0	0	SC	0	8.6252	0	34.1272	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	688.0	0	SC	0	8.6238	0	34.1270	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	689.0	0	SC	0	8.6230	0	34.1272	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	690.0	0	SC	0	8.6339	0	34.1340	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	691.0	0	SC	0	8.6306	0	34.1403	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	692.0	0	SC	0	8.6258	0	34.1409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	693.0	0	SC	0	8.6216	0	34.1429	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	694.0	0	SC	0	8.6387	0	34.1530	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	695.0	0	SC	0	8.6380	0	34.1554	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	696.0	0	SC	0	8.5974	0	34.1507	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	697.0	0	SC	0	8.5492	0	34.1459	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	698.0	0	SC	0	8.5244	0	34.1434	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	699.0	0	SC	0	8.4923	0	34.1404	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	700.0	0	SC	0	8.4631	0	34.1383	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	701.0	0	SC	0	8.4222	0	34.1340	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	702.0	0	SC	0	8.4014	0	34.1322	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	703.0	0	SC	0	8.3835	0	34.1308	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	704.0	0	SC	0	8.3811	0	34.1377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	705.0	0	SC	0	8.3518	0	34.1441	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	706.0	0	SC	0	8.3016	0	34.1424	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	707.0	0	SC	0	8.2534	0	34.1397	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	708.0	0	SC	0	8.2293	0	34.1385	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	709.0	0	SC	0	8.1862	0	34.1387	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	710.0	0	SC	0	8.1665	0	34.1374	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	711.0	0	SC	0	8.1573	0	34.1370	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	712.0	0	SC	0	8.1402	0	34.1359	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	713.0	0	SC	0	8.0958	0	34.1350	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	714.0	0	SC	0	8.0348	0	34.1329	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	715.0	0	SC	0	8.0240	0	34.1319	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	716.0	0	SC	0	8.0107	0	34.1311	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	717.0	0	SC	0	8.0015	0	34.1307	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	718.0	0	SC	0	7.9772	0	34.1299	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	719.0	0	SC	0	7.9646	0	34.1295	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	720.0	0	SC	0	7.9244	0	34.1278	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	721.0	0	SC	0	7.8799	0	34.1262	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	722.0	0	SC	0	7.8648	0	34.1254	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	723.0	0	SC	0	7.8490	0	34.1248	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	724.0	0	SC	0	7.8239	0	34.1239	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	725.0	0	SC	0	7.7991	0	34.1230	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	726.0	0	SC	0	7.7781	0	34.1223	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	727.0	0	SC	0	7.7702	0	34.1221	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	728.0	0	SC	0	7.7604	0	34.1220	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	729.0	0	SC	0	7.7472	0	34.1216	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	730.0	0	SC	0	7.7429	0	34.1214	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	731.0	0	SC	0	7.7408	0	34.1212	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	732.0	0	SC	0	7.7133	0	34.1210	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	733.0	0	SC	0	7.6563	0	34.1196	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	734.0	0	SC	0	7.5979	0	34.1183	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	735.0	0	SC	0	7.5272	0	34.1131	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	736.0	0	SC	0	7.4923	0	34.1093	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	737.0	0	SC	0	7.4497	0	34.1079	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	738.0	0	SC	0	7.4120	0	34.1056	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	739.0	0	SC	0	7.3913	0	34.1038	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	740.0	0	SC	0	7.3840	0	34.1032	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	741.0	0	SC	0	7.3545	0	34.1016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	742.0	0	SC	0	7.3156	0	34.0970	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	743.0	0	SC	0	7.2673	0	34.0902	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	744.0	0	SC	0	7.2217	0	34.0828	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	745.0	0	SC	0	7.1484	0	34.0728	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	746.0	0	SC	0	7.0368	0	34.0561	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	747.0	0	SC	0	6.9705	0	34.0461	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	748.0	0	SC	0	6.8917	0	34.0325	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	749.0	0	SC	0	6.8145	0	34.0210	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	750.0	0	SC	0	6.7712	0	34.0142	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	751.0	0	SC	0	6.6982	0	34.0083	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	752.0	0	SC	0	6.7395	0	34.0172	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	753.0	0	SC	0	6.8605	0	34.0484	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	754.0	0	SC	0	6.7926	0	34.0401	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	755.0	0	SC	0	6.7596	0	34.0353	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	756.0	0	SC	0	6.8374	0	34.0588	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	757.0	0	SC	0	6.8588	0	34.0710	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	758.0	0	SC	0	6.8378	0	34.0693	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	759.0	0	SC	0	6.8634	0	34.0796	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	760.0	0	SC	0	6.8584	0	34.0833	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	761.0	0	SC	0	6.8155	0	34.0817	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	762.0	0	SC	0	6.7980	0	34.0778	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	763.0	0	SC	0	6.6979	0	34.0657	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	764.0	0	SC	0	6.5524	0	34.0441	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	765.0	0	SC	0	6.5106	0	34.0373	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	766.0	0	SC	0	6.4800	0	34.0332	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	767.0	0	SC	0	6.4135	0	34.0250	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	768.0	0	SC	0	6.4028	0	34.0235	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	769.0	0	SC	0	6.3944	0	34.0223	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	770.0	0	SC	0	6.3847	0	34.0215	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	771.0	0	SC	0	6.3753	0	34.0235	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	772.0	0	SC	0	6.3613	0	34.0231	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	773.0	0	SC	0	6.3530	0	34.0248	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	774.0	0	SC	0	6.3581	0	34.0292	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	775.0	0	SC	0	6.4631	0	34.0553	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	776.0	0	SC	0	6.4880	0	34.0643	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	777.0	0	SC	0	6.4726	0	34.0658	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	778.0	0	SC	0	6.4372	0	34.0611	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	779.0	0	SC	0	6.4502	0	34.0636	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	780.0	0	SC	0	6.4589	0	34.0656	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	781.0	0	SC	0	6.4854	0	34.0720	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	782.0	0	SC	0	6.4919	0	34.0740	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	783.0	0	SC	0	6.4856	0	34.0744	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	784.0	0	SC	0	6.4628	0	34.0718	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	785.0	0	SC	0	6.4195	0	34.0671	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	786.0	0	SC	0	6.3498	0	34.0586	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	787.0	0	SC	0	6.2985	0	34.0527	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	788.0	0	SC	0	6.3041	0	34.0553	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	789.0	0	SC	0	6.3129	0	34.0576	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	790.0	0	SC	0	6.2991	0	34.0568	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	791.0	0	SC	0	6.2371	0	34.0504	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	792.0	0	SC	0	6.2096	0	34.0458	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	793.0	0	SC	0	6.2044	0	34.0445	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	794.0	0	SC	0	6.1816	0	34.0414	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	795.0	0	SC	0	6.1695	0	34.0400	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	796.0	0	SC	0	6.1523	0	34.0389	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	797.0	0	SC	0	6.1358	0	34.0382	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	798.0	0	SC	0	6.1256	0	34.0383	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	799.0	0	SC	0	6.1251	0	34.0396	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	800.0	0	SC	0	6.1361	0	34.0436	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	801.0	0	SC	0	6.2676	0	34.0740	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	802.0	0	SC	0	6.2345	0	34.0767	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	803.0	0	SC	0	6.1822	0	34.0719	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	804.0	0	SC	0	6.1608	0	34.0705	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	805.0	0	SC	0	6.1508	0	34.0711	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	806.0	0	SC	0	6.1497	0	34.0730	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	807.0	0	SC	0	6.1435	0	34.0738	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	808.0	0	SC	0	6.1300	0	34.0736	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	809.0	0	SC	0	6.1246	0	34.0740	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	810.0	0	SC	0	6.1136	0	34.0734	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	811.0	0	SC	0	6.1071	0	34.0732	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	812.0	0	SC	0	6.0818	0	34.0704	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	813.0	0	SC	0	6.0588	0	34.0673	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	814.0	0	SC	0	6.0071	0	34.0615	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	815.0	0	SC	0	5.8972	0	34.0449	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	816.0	0	SC	0	5.9786	0	34.0659	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	817.0	0	SC	0	6.0454	0	34.0863	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	818.0	0	SC	0	6.0337	0	34.0876	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	819.0	0	SC	0	5.9878	0	34.0835	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	820.0	0	SC	0	5.9934	0	34.0769	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	821.0	0	SC	0	5.9111	0	34.0757	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	822.0	0	SC	0	5.7377	0	34.0590	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	823.0	0	SC	0	5.7172	0	34.0588	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	824.0	0	SC	0	5.7221	0	34.0628	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	825.0	0	SC	0	5.7293	0	34.0646	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	826.0	0	SC	0	5.7362	0	34.0659	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	827.0	0	SC	0	5.7393	0	34.0668	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	828.0	0	SC	0	5.7463	0	34.0678	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	829.0	0	SC	0	5.7537	0	34.0728	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	830.0	0	SC	0	5.7573	0	34.0757	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	831.0	0	SC	0	5.7644	0	34.0792	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	832.0	0	SC	0	5.7677	0	34.0820	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	833.0	0	SC	0	5.7788	0	34.0871	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	834.0	0	SC	0	5.7824	0	34.0906	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	835.0	0	SC	0	5.7355	0	34.0914	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	836.0	0	SC	0	5.7018	0	34.0906	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	837.0	0	SC	0	5.6775	0	34.0911	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	838.0	0	SC	0	5.6630	0	34.0912	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	839.0	0	SC	0	5.6568	0	34.0912	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	840.0	0	SC	0	5.6491	0	34.0909	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	841.0	0	SC	0	5.6472	0	34.0909	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	842.0	0	SC	0	5.6457	0	34.0912	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	843.0	0	SC	0	5.6392	0	34.0919	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	844.0	0	SC	0	5.6303	0	34.0927	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	845.0	0	SC	0	5.6267	0	34.0942	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	846.0	0	SC	0	5.6089	0	34.0972	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	847.0	0	SC	0	5.6005	0	34.0986	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	848.0	0	SC	0	5.5933	0	34.0997	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	849.0	0	SC	0	5.5888	0	34.1004	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	850.0	0	SC	0	5.5860	0	34.1010	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	851.0	0	SC	0	5.5756	0	34.1012	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	852.0	0	SC	0	5.5629	0	34.1008	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	853.0	0	SC	0	5.5555	0	34.1007	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	854.0	0	SC	0	5.5305	0	34.1004	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	855.0	0	SC	0	5.5168	0	34.1019	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	856.0	0	SC	0	5.5153	0	34.1064	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	857.0	0	SC	0	5.5185	0	34.1094	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	858.0	0	SC	0	5.5037	0	34.1115	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	859.0	0	SC	0	5.4841	0	34.1096	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	860.0	0	SC	0	5.4695	0	34.1083	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	861.0	0	SC	0	5.4592	0	34.1074	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	862.0	0	SC	0	5.4450	0	34.1064	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	863.0	0	SC	0	5.4372	0	34.1058	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	864.0	0	SC	0	5.4284	0	34.1049	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	865.0	0	SC	0	5.4059	0	34.1036	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	866.0	0	SC	0	5.3580	0	34.0997	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	867.0	0	SC	0	5.3272	0	34.0971	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	868.0	0	SC	0	5.3284	0	34.0962	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	869.0	0	SC	0	5.3333	0	34.0982	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	870.0	0	SC	0	5.3171	0	34.1006	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	871.0	0	SC	0	5.3168	0	34.1063	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	872.0	0	SC	0	5.3154	0	34.1090	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	873.0	0	SC	0	5.3222	0	34.1118	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	874.0	0	SC	0	5.3230	0	34.1125	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	875.0	0	SC	0	5.3340	0	34.1151	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	876.0	0	SC	0	5.3377	0	34.1146	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	877.0	0	SC	0	5.3657	0	34.1246	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	878.0	0	SC	0	5.3861	0	34.1348	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	879.0	0	SC	0	5.3736	0	34.1338	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	880.0	0	SC	0	5.3833	0	34.1384	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	881.0	0	SC	0	5.3790	0	34.1419	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	882.0	0	SC	0	5.3713	0	34.1435	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	883.0	0	SC	0	5.3676	0	34.1430	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	884.0	0	SC	0	5.3424	0	34.1433	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	885.0	0	SC	0	5.2494	0	34.1355	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	886.0	0	SC	0	5.2211	0	34.1322	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	887.0	0	SC	0	5.2191	0	34.1321	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	888.0	0	SC	0	5.2101	0	34.1307	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	889.0	0	SC	0	5.2419	0	34.1382	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	890.0	0	SC	0	5.2573	0	34.1421	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	891.0	0	SC	0	5.2593	0	34.1428	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	892.0	0	SC	0	5.2632	0	34.1438	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	893.0	0	SC	0	5.2760	0	34.1469	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	894.0	0	SC	0	5.2988	0	34.1543	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	895.0	0	SC	0	5.3128	0	34.1575	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	896.0	0	SC	0	5.3554	0	34.1689	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	897.0	0	SC	0	5.3541	0	34.1693	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	898.0	0	SC	0	5.3329	0	34.1671	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	899.0	0	SC	0	5.2925	0	34.1634	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	900.0	0	SC	0	5.2660	0	34.1599	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	901.0	0	SC	0	5.2388	0	34.1566	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	902.0	0	SC	0	5.2224	0	34.1582	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	903.0	0	SC	0	5.2214	0	34.1624	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	904.0	0	SC	0	5.1671	0	34.1592	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	905.0	0	SC	0	5.1202	0	34.1551	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	906.0	0	SC	0	5.0775	0	34.1509	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	907.0	0	SC	0	5.0265	0	34.1447	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	908.0	0	SC	0	4.9992	0	34.1411	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	909.0	0	SC	0	4.9943	0	34.1405	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	910.0	0	SC	0	4.9859	0	34.1400	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	911.0	0	SC	0	4.9596	0	34.1381	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	912.0	0	SC	0	4.9566	0	34.1377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	913.0	0	SC	0	4.9527	0	34.1374	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	914.0	0	SC	0	4.9484	0	34.1370	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	915.0	0	SC	0	4.9365	0	34.1362	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	916.0	0	SC	0	4.9157	0	34.1349	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	917.0	0	SC	0	4.8862	0	34.1334	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	918.0	0	SC	0	4.8694	0	34.1340	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	919.0	0	SC	0	4.8683	0	34.1352	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	920.0	0	SC	0	4.8655	0	34.1381	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	921.0	0	SC	0	4.8551	0	34.1405	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	922.0	0	SC	0	4.8483	0	34.1414	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	923.0	0	SC	0	4.8483	0	34.1430	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	924.0	0	SC	0	4.8416	0	34.1453	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	925.0	0	SC	0	4.8351	0	34.1457	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	926.0	0	SC	0	4.8248	0	34.1475	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	927.0	0	SC	0	4.8142	0	34.1510	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	928.0	0	SC	0	4.8108	0	34.1534	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	929.0	0	SC	0	4.8079	0	34.1546	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	930.0	0	SC	0	4.8039	0	34.1550	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	931.0	0	SC	0	4.7972	0	34.1555	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	932.0	0	SC	0	4.7830	0	34.1567	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	933.0	0	SC	0	4.7786	0	34.1569	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	934.0	0	SC	0	4.7732	0	34.1576	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	935.0	0	SC	0	4.7695	0	34.1578	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	936.0	0	SC	0	4.7672	0	34.1579	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	937.0	0	SC	0	4.7648	0	34.1582	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	938.0	0	SC	0	4.7571	0	34.1593	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	939.0	0	SC	0	4.7442	0	34.1609	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	940.0	0	SC	0	4.7314	0	34.1624	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	941.0	0	SC	0	4.7247	0	34.1631	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	942.0	0	SC	0	4.7129	0	34.1642	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	943.0	0	SC	0	4.6982	0	34.1654	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	944.0	0	SC	0	4.6928	0	34.1655	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	945.0	0	SC	0	4.6852	0	34.1659	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	946.0	0	SC	0	4.6692	0	34.1666	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	947.0	0	SC	0	4.6650	0	34.1669	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	948.0	0	SC	0	4.6616	0	34.1673	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	949.0	0	SC	0	4.6403	0	34.1686	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	950.0	0	SC	0	4.6373	0	34.1686	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	951.0	0	SC	0	4.6347	0	34.1684	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	952.0	0	SC	0	4.6334	0	34.1686	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	953.0	0	SC	0	4.6302	0	34.1688	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	954.0	0	SC	0	4.6207	0	34.1703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	955.0	0	SC	0	4.6056	0	34.1733	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	956.0	0	SC	0	4.6178	0	34.1711	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	957.0	0	SC	0	4.6036	0	34.1743	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	958.0	0	SC	0	4.5881	0	34.1764	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	959.0	0	SC	0	4.5854	0	34.1766	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	960.0	0	SC	0	4.5817	0	34.1771	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	961.0	0	SC	0	4.5794	0	34.1774	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	962.0	0	SC	0	4.5723	0	34.1787	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	963.0	0	SC	0	4.5642	0	34.1800	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	964.0	0	SC	0	4.5619	0	34.1803	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	965.0	0	SC	0	4.5601	0	34.1804	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	966.0	0	SC	0	4.5521	0	34.1820	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	967.0	0	SC	0	4.5378	0	34.1838	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	968.0	0	SC	0	4.5309	0	34.1847	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	969.0	0	SC	0	4.5270	0	34.1850	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	970.0	0	SC	0	4.5167	0	34.1862	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	971.0	0	SC	0	4.5088	0	34.1869	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	972.0	0	SC	0	4.5077	0	34.1872	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	973.0	0	SC	0	4.5073	0	34.1880	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	974.0	0	SC	0	4.5072	0	34.1887	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	975.0	0	SC	0	4.5087	0	34.1888	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	976.0	0	SC	0	4.5064	0	34.1899	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	977.0	0	SC	0	4.5038	0	34.1905	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	978.0	0	SC	0	4.4992	0	34.1908	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	979.0	0	SC	0	4.4958	0	34.1912	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	980.0	0	SC	0	4.4889	0	34.1910	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	981.0	0	SC	0	4.4827	0	34.1915	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	982.0	0	SC	0	4.4780	0	34.1925	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	983.0	0	SC	0	4.4707	0	34.1933	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	984.0	0	SC	0	4.4709	0	34.1938	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	985.0	0	SC	0	4.4642	0	34.1965	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	986.0	0	SC	0	4.4589	0	34.1978	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	987.0	0	SC	0	4.4534	0	34.1984	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	988.0	0	SC	0	4.4524	0	34.1989	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	989.0	0	SC	0	4.4522	0	34.1992	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	990.0	0	SC	0	4.4500	0	34.1994	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	991.0	0	SC	0	4.4477	0	34.1994	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	992.0	0	SC	0	4.4468	0	34.1995	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	993.0	0	SC	0	4.4411	0	34.1994	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	994.0	0	SC	0	4.4311	0	34.2016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	995.0	0	SC	0	4.4285	0	34.2055	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	996.0	0	SC	0	4.4252	0	34.2067	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	997.0	0	SC	0	4.4219	0	34.2072	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	998.0	0	SC	0	4.4218	0	34.2072	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	999.0	0	SC	0	4.4216	0	34.2072	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1000.0	0	SC	0	4.4206	0	34.2075	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1001.0	0	SC	0	4.4211	0	34.2075	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1002.0	0	SC	0	4.4143	0	34.2098	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1003.0	0	SC	0	4.4055	0	34.2113	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1004.0	0	SC	0	4.4021	0	34.2117	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1005.0	0	SC	0	4.3949	0	34.2125	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1006.0	0	SC	0	4.3809	0	34.2135	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1007.0	0	SC	0	4.3624	0	34.2147	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1008.0	0	SC	0	4.3549	0	34.2149	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1009.0	0	SC	0	4.3565	0	34.2147	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1010.0	0	SC	0	4.3508	0	34.2152	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1011.0	0	SC	0	4.3418	0	34.2153	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1012.0	0	SC	0	4.3369	0	34.2153	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1013.0	0	SC	0	4.3300	0	34.2156	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1014.0	0	SC	0	4.3163	0	34.2160	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1015.0	0	SC	0	4.2928	0	34.2172	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1016.0	0	SC	0	4.2799	0	34.2187	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1017.0	0	SC	0	4.2926	0	34.2180	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1018.0	0	SC	0	4.2712	0	34.2204	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1019.0	0	SC	0	4.2545	0	34.2222	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1020.0	0	SC	0	4.2510	0	34.2221	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1021.0	0	SC	0	4.2490	0	34.2221	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1022.0	0	SC	0	4.2459	0	34.2222	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1023.0	0	SC	0	4.2416	0	34.2224	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1024.0	0	SC	0	4.2392	0	34.2226	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1025.0	0	SC	0	4.2394	0	34.2233	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1026.0	0	SC	0	4.2374	0	34.2234	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1027.0	0	SC	0	4.2369	0	34.2237	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1028.0	0	SC	0	4.2371	0	34.2236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1029.0	0	SC	0	4.2356	0	34.2241	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1030.0	0	SC	0	4.2322	0	34.2244	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1031.0	0	SC	0	4.2213	0	34.2249	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1032.0	0	SC	0	4.2136	0	34.2256	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1033.0	0	SC	0	4.2114	0	34.2259	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1034.0	0	SC	0	4.2094	0	34.2266	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1035.0	0	SC	0	4.2088	0	34.2284	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1036.0	0	SC	0	4.2105	0	34.2302	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1037.0	0	SC	0	4.2136	0	34.2312	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1038.0	0	SC	0	4.2149	0	34.2336	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1039.0	0	SC	0	4.1965	0	34.2331	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1040.0	0	SC	0	4.1777	0	34.2326	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1041.0	0	SC	0	4.1685	0	34.2323	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1042.0	0	SC	0	4.1645	0	34.2325	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1043.0	0	SC	0	4.1632	0	34.2338	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1044.0	0	SC	0	4.1641	0	34.2359	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1045.0	0	SC	0	4.1539	0	34.2364	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1046.0	0	SC	0	4.1463	0	34.2366	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1047.0	0	SC	0	4.1275	0	34.2368	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1048.0	0	SC	0	4.1097	0	34.2381	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1049.0	0	SC	0	4.1032	0	34.2397	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1050.0	0	SC	0	4.1012	0	34.2406	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1051.0	0	SC	0	4.0994	0	34.2415	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1052.0	0	SC	0	4.0983	0	34.2421	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1053.0	0	SC	0	4.0974	0	34.2428	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1054.0	0	SC	0	4.0909	0	34.2442	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1055.0	0	SC	0	4.0775	0	34.2471	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1056.0	0	SC	0	4.0668	0	34.2489	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1057.0	0	SC	0	4.0608	0	34.2497	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1058.0	0	SC	0	4.0586	0	34.2510	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1059.0	0	SC	0	4.0529	0	34.2519	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1060.0	0	SC	0	4.0495	0	34.2522	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1061.0	0	SC	0	4.0462	0	34.2526	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1062.0	0	SC	0	4.0418	0	34.2528	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1063.0	0	SC	0	4.0381	0	34.2533	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1064.0	0	SC	0	4.0364	0	34.2533	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1065.0	0	SC	0	4.0353	0	34.2536	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1066.0	0	SC	0	4.0242	0	34.2550	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1067.0	0	SC	0	4.0035	0	34.2568	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1068.0	0	SC	0	3.9893	0	34.2573	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1069.0	0	SC	0	3.9800	0	34.2575	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1070.0	0	SC	0	3.9776	0	34.2575	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1071.0	0	SC	0	3.9762	0	34.2579	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1072.0	0	SC	0	3.9726	0	34.2583	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1073.0	0	SC	0	3.9722	0	34.2585	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1074.0	0	SC	0	3.9731	0	34.2590	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1075.0	0	SC	0	3.9783	0	34.2609	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1076.0	0	SC	0	3.9790	0	34.2612	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1077.0	0	SC	0	3.9789	0	34.2613	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1078.0	0	SC	0	3.9795	0	34.2618	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1079.0	0	SC	0	3.9803	0	34.2626	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1080.0	0	SC	0	3.9802	0	34.2633	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1081.0	0	SC	0	3.9785	0	34.2640	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1082.0	0	SC	0	3.9763	0	34.2652	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1083.0	0	SC	0	3.9739	0	34.2657	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1084.0	0	SC	0	3.9690	0	34.2662	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1085.0	0	SC	0	3.9668	0	34.2665	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1086.0	0	SC	0	3.9650	0	34.2670	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1087.0	0	SC	0	3.9595	0	34.2678	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1088.0	0	SC	0	3.9582	0	34.2684	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1089.0	0	SC	0	3.9549	0	34.2695	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1090.0	0	SC	0	3.9529	0	34.2695	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1091.0	0	SC	0	3.9513	0	34.2699	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1092.0	0	SC	0	3.9490	0	34.2700	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1093.0	0	SC	0	3.9461	0	34.2702	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1094.0	0	SC	0	3.9449	0	34.2703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1095.0	0	SC	0	3.9427	0	34.2706	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1096.0	0	SC	0	3.9425	0	34.2707	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1097.0	0	SC	0	3.9423	0	34.2708	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1098.0	0	SC	0	3.9417	0	34.2709	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1099.0	0	SC	0	3.9395	0	34.2714	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1100.0	0	SC	0	3.9388	0	34.2716	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1101.0	0	SC	0	3.9386	0	34.2721	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1102.0	0	SC	0	3.9367	0	34.2724	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1103.0	0	SC	0	3.9352	0	34.2738	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1104.0	0	SC	0	3.9342	0	34.2760	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1105.0	0	SC	0	3.9331	0	34.2777	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1106.0	0	SC	0	3.9198	0	34.2783	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1107.0	0	SC	0	3.8576	0	34.2753	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1108.0	0	SC	0	3.8446	0	34.2731	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1109.0	0	SC	0	3.8154	0	34.2709	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1110.0	0	SC	0	3.8020	0	34.2697	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1111.0	0	SC	0	3.7890	0	34.2684	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1112.0	0	SC	0	3.7814	0	34.2678	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1113.0	0	SC	0	3.7718	0	34.2670	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1114.0	0	SC	0	3.7630	0	34.2663	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1115.0	0	SC	0	3.7603	0	34.2661	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1116.0	0	SC	0	3.7609	0	34.2663	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1117.0	0	SC	0	3.7507	0	34.2661	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1118.0	0	SC	0	3.7473	0	34.2656	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1119.0	0	SC	0	3.7355	0	34.2648	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1120.0	0	SC	0	3.7256	0	34.2640	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1121.0	0	SC	0	3.7182	0	34.2635	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1122.0	0	SC	0	3.7051	0	34.2633	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1123.0	0	SC	0	3.6862	0	34.2630	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1124.0	0	SC	0	3.6849	0	34.2657	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1125.0	0	SC	0	3.7016	0	34.2699	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1126.0	0	SC	0	3.7294	0	34.2767	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1127.0	0	SC	0	3.7315	0	34.2783	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1128.0	0	SC	0	3.7300	0	34.2802	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1129.0	0	SC	0	3.7301	0	34.2811	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1130.0	0	SC	0	3.7297	0	34.2812	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1131.0	0	SC	0	3.7303	0	34.2824	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1132.0	0	SC	0	3.7311	0	34.2832	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1133.0	0	SC	0	3.7316	0	34.2839	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1134.0	0	SC	0	3.7336	0	34.2849	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1135.0	0	SC	0	3.7393	0	34.2875	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1136.0	0	SC	0	3.7416	0	34.2904	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1137.0	0	SC	0	3.7374	0	34.2920	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1138.0	0	SC	0	3.7363	0	34.2922	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1139.0	0	SC	0	3.7368	0	34.2905	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1140.0	0	SC	0	3.7362	0	34.2911	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1141.0	0	SC	0	3.7320	0	34.2928	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1142.0	0	SC	0	3.7267	0	34.2939	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1143.0	0	SC	0	3.7146	0	34.2959	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1144.0	0	SC	0	3.7081	0	34.2965	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1145.0	0	SC	0	3.7021	0	34.2974	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1146.0	0	SC	0	3.6879	0	34.2992	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1147.0	0	SC	0	3.6805	0	34.3001	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1148.0	0	SC	0	3.6744	0	34.3010	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1149.0	0	SC	0	3.6657	0	34.3021	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1150.0	0	SC	0	3.6638	0	34.3021	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1151.0	0	SC	0	3.6618	0	34.3024	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1152.0	0	SC	0	3.6595	0	34.3026	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1153.0	0	SC	0	3.6566	0	34.3029	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1154.0	0	SC	0	3.6494	0	34.3038	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1155.0	0	SC	0	3.6474	0	34.3041	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1156.0	0	SC	0	3.6469	0	34.3042	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1157.0	0	SC	0	3.6455	0	34.3044	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1158.0	0	SC	0	3.6410	0	34.3053	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1159.0	0	SC	0	3.6332	0	34.3060	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1160.0	0	SC	0	3.6262	0	34.3070	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1161.0	0	SC	0	3.6199	0	34.3078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1162.0	0	SC	0	3.6148	0	34.3081	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1163.0	0	SC	0	3.6140	0	34.3078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1164.0	0	SC	0	3.6082	0	34.3078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1165.0	0	SC	0	3.6061	0	34.3082	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1166.0	0	SC	0	3.6063	0	34.3086	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1167.0	0	SC	0	3.6058	0	34.3098	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1168.0	0	SC	0	3.5970	0	34.3112	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1169.0	0	SC	0	3.5892	0	34.3125	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1170.0	0	SC	0	3.5870	0	34.3127	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1171.0	0	SC	0	3.5813	0	34.3134	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1172.0	0	SC	0	3.5729	0	34.3138	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1173.0	0	SC	0	3.5665	0	34.3142	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1174.0	0	SC	0	3.5493	0	34.3157	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1175.0	0	SC	0	3.5374	0	34.3167	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1176.0	0	SC	0	3.5273	0	34.3182	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1177.0	0	SC	0	3.5210	0	34.3205	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1178.0	0	SC	0	3.5172	0	34.3213	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1179.0	0	SC	0	3.5117	0	34.3243	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1180.0	0	SC	0	3.5070	0	34.3266	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1181.0	0	SC	0	3.5007	0	34.3295	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1182.0	0	SC	0	3.5010	0	34.3294	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1183.0	0	SC	0	3.4964	0	34.3310	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1184.0	0	SC	0	3.4947	0	34.3315	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1185.0	0	SC	0	3.4941	0	34.3319	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1186.0	0	SC	0	3.4930	0	34.3322	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1187.0	0	SC	0	3.4911	0	34.3330	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1188.0	0	SC	0	3.4895	0	34.3334	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1189.0	0	SC	0	3.4845	0	34.3346	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1190.0	0	SC	0	3.4815	0	34.3352	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1191.0	0	SC	0	3.4809	0	34.3352	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1192.0	0	SC	0	3.4806	0	34.3354	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1193.0	0	SC	0	3.4802	0	34.3355	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1194.0	0	SC	0	3.4801	0	34.3355	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1195.0	0	SC	0	3.4777	0	34.3361	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1196.0	0	SC	0	3.4749	0	34.3366	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1197.0	0	SC	0	3.4741	0	34.3367	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1198.0	0	SC	0	3.4727	0	34.3369	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1199.0	0	SC	0	3.4695	0	34.3376	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1200.0	0	SC	0	3.4660	0	34.3381	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1201.0	0	SC	0	3.4659	0	34.3382	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1202.0	0	SC	0	3.4584	0	34.3397	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1203.0	0	SC	0	3.4530	0	34.3403	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1204.0	0	SC	0	3.4508	0	34.3406	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1205.0	0	SC	0	3.4475	0	34.3412	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1206.0	0	SC	0	3.4412	0	34.3426	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1207.0	0	SC	0	3.4355	0	34.3435	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1208.0	0	SC	0	3.4298	0	34.3444	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1209.0	0	SC	0	3.4266	0	34.3447	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1210.0	0	SC	0	3.4175	0	34.3455	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1211.0	0	SC	0	3.4150	0	34.3456	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1212.0	0	SC	0	3.4131	0	34.3459	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1213.0	0	SC	0	3.4126	0	34.3461	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1214.0	0	SC	0	3.4108	0	34.3463	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1215.0	0	SC	0	3.4101	0	34.3464	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1216.0	0	SC	0	3.4098	0	34.3465	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1217.0	0	SC	0	3.4091	0	34.3467	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1218.0	0	SC	0	3.4086	0	34.3468	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1219.0	0	SC	0	3.4083	0	34.3470	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1220.0	0	SC	0	3.4083	0	34.3470	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1221.0	0	SC	0	3.4081	0	34.3471	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1222.0	0	SC	0	3.4069	0	34.3472	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1223.0	0	SC	0	3.4050	0	34.3477	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1224.0	0	SC	0	3.4017	0	34.3482	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1225.0	0	SC	0	3.3983	0	34.3487	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1226.0	0	SC	0	3.3958	0	34.3494	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1227.0	0	SC	0	3.3971	0	34.3491	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1228.0	0	SC	0	3.3942	0	34.3499	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1229.0	0	SC	0	3.3943	0	34.3499	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1230.0	0	SC	0	3.3941	0	34.3499	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1231.0	0	SC	0	3.3930	0	34.3501	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1232.0	0	SC	0	3.3863	0	34.3503	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1233.0	0	SC	0	3.3797	0	34.3502	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1234.0	0	SC	0	3.3776	0	34.3506	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1235.0	0	SC	0	3.3710	0	34.3523	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1236.0	0	SC	0	3.3702	0	34.3526	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1237.0	0	SC	0	3.3573	0	34.3559	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1238.0	0	SC	0	3.3453	0	34.3576	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1239.0	0	SC	0	3.3396	0	34.3576	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1240.0	0	SC	0	3.3375	0	34.3579	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1241.0	0	SC	0	3.3358	0	34.3586	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1242.0	0	SC	0	3.3351	0	34.3590	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1243.0	0	SC	0	3.3347	0	34.3593	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1244.0	0	SC	0	3.3340	0	34.3594	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1245.0	0	SC	0	3.3333	0	34.3596	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1246.0	0	SC	0	3.3312	0	34.3603	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1247.0	0	SC	0	3.3259	0	34.3616	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1248.0	0	SC	0	3.3193	0	34.3628	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1249.0	0	SC	0	3.3160	0	34.3633	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1250.0	0	SC	0	3.3105	0	34.3645	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1251.0	0	SC	0	3.3101	0	34.3648	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1252.0	0	SC	0	3.3075	0	34.3654	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1253.0	0	SC	0	3.3056	0	34.3658	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1254.0	0	SC	0	3.3032	0	34.3661	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1255.0	0	SC	0	3.3013	0	34.3663	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1256.0	0	SC	0	3.3002	0	34.3664	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1257.0	0	SC	0	3.2966	0	34.3670	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1258.0	0	SC	0	3.2936	0	34.3671	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1259.0	0	SC	0	3.2856	0	34.3683	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1260.0	0	SC	0	3.2756	0	34.3688	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1261.0	0	SC	0	3.2664	0	34.3697	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1262.0	0	SC	0	3.2611	0	34.3713	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1263.0	0	SC	0	3.2580	0	34.3720	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1264.0	0	SC	0	3.2567	0	34.3723	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1265.0	0	SC	0	3.2554	0	34.3726	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1266.0	0	SC	0	3.2541	0	34.3728	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1267.0	0	SC	0	3.2537	0	34.3731	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1268.0	0	SC	0	3.2474	0	34.3745	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1269.0	0	SC	0	3.2434	0	34.3751	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1270.0	0	SC	0	3.2418	0	34.3755	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1271.0	0	SC	0	3.2394	0	34.3759	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1272.0	0	SC	0	3.2373	0	34.3760	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1273.0	0	SC	0	3.2300	0	34.3775	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1274.0	0	SC	0	3.2222	0	34.3784	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1275.0	0	SC	0	3.2205	0	34.3785	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1276.0	0	SC	0	3.2191	0	34.3788	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1277.0	0	SC	0	3.2138	0	34.3793	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1278.0	0	SC	0	3.2138	0	34.3793	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1279.0	0	SC	0	3.2128	0	34.3795	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1280.0	0	SC	0	3.2101	0	34.3797	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1281.0	0	SC	0	3.2068	0	34.3800	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1282.0	0	SC	0	3.2030	0	34.3804	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1283.0	0	SC	0	3.2015	0	34.3805	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1284.0	0	SC	0	3.1993	0	34.3806	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1285.0	0	SC	0	3.1948	0	34.3807	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1286.0	0	SC	0	3.1892	0	34.3815	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1287.0	0	SC	0	3.1875	0	34.3822	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1288.0	0	SC	0	3.1867	0	34.3828	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1289.0	0	SC	0	3.1843	0	34.3835	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1290.0	0	SC	0	3.1815	0	34.3838	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1291.0	0	SC	0	3.1804	0	34.3840	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1292.0	0	SC	0	3.1784	0	34.3842	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1293.0	0	SC	0	3.1768	0	34.3847	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1294.0	0	SC	0	3.1755	0	34.3848	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1295.0	0	SC	0	3.1703	0	34.3851	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1296.0	0	SC	0	3.1667	0	34.3853	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1297.0	0	SC	0	3.1639	0	34.3855	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1298.0	0	SC	0	3.1611	0	34.3860	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1299.0	0	SC	0	3.1576	0	34.3866	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1300.0	0	SC	0	3.1566	0	34.3867	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1301.0	0	SC	0	3.1504	0	34.3875	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1302.0	0	SC	0	3.1491	0	34.3878	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1303.0	0	SC	0	3.1475	0	34.3880	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1304.0	0	SC	0	3.1460	0	34.3883	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1305.0	0	SC	0	3.1444	0	34.3887	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1306.0	0	SC	0	3.1437	0	34.3890	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1307.0	0	SC	0	3.1434	0	34.3889	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1308.0	0	SC	0	3.1416	0	34.3894	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1309.0	0	SC	0	3.1355	0	34.3900	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1310.0	0	SC	0	3.1380	0	34.3900	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1311.0	0	SC	0	3.1334	0	34.3906	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1312.0	0	SC	0	3.1294	0	34.3917	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1313.0	0	SC	0	3.1260	0	34.3930	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1314.0	0	SC	0	3.1175	0	34.3938	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1315.0	0	SC	0	3.1148	0	34.3939	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1316.0	0	SC	0	3.1137	0	34.3941	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1317.0	0	SC	0	3.1105	0	34.3944	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1318.0	0	SC	0	3.1088	0	34.3945	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1319.0	0	SC	0	3.1081	0	34.3947	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1320.0	0	SC	0	3.1080	0	34.3949	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1321.0	0	SC	0	3.1067	0	34.3954	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1322.0	0	SC	0	3.1010	0	34.3966	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1323.0	0	SC	0	3.0986	0	34.3970	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1324.0	0	SC	0	3.0973	0	34.3973	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1325.0	0	SC	0	3.0970	0	34.3977	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1326.0	0	SC	0	3.0937	0	34.3986	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1327.0	0	SC	0	3.0915	0	34.3990	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1328.0	0	SC	0	3.0903	0	34.3991	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1329.0	0	SC	0	3.0883	0	34.3995	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1330.0	0	SC	0	3.0861	0	34.3998	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1331.0	0	SC	0	3.0837	0	34.4003	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1332.0	0	SC	0	3.0769	0	34.4016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1333.0	0	SC	0	3.0712	0	34.4026	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1334.0	0	SC	0	3.0678	0	34.4032	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1335.0	0	SC	0	3.0662	0	34.4032	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1336.0	0	SC	0	3.0657	0	34.4035	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1337.0	0	SC	0	3.0647	0	34.4036	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1338.0	0	SC	0	3.0630	0	34.4037	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1339.0	0	SC	0	3.0628	0	34.4037	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1340.0	0	SC	0	3.0628	0	34.4040	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1341.0	0	SC	0	3.0627	0	34.4040	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1342.0	0	SC	0	3.0619	0	34.4042	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1343.0	0	SC	0	3.0616	0	34.4044	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1344.0	0	SC	0	3.0615	0	34.4044	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1345.0	0	SC	0	3.0608	0	34.4045	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1346.0	0	SC	0	3.0566	0	34.4052	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1347.0	0	SC	0	3.0548	0	34.4055	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1348.0	0	SC	0	3.0513	0	34.4061	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1349.0	0	SC	0	3.0462	0	34.4069	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1350.0	0	SC	0	3.0403	0	34.4078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1351.0	0	SC	0	3.0357	0	34.4087	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1352.0	0	SC	0	3.0345	0	34.4088	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1353.0	0	SC	0	3.0325	0	34.4091	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1354.0	0	SC	0	3.0317	0	34.4093	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1355.0	0	SC	0	3.0291	0	34.4097	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1356.0	0	SC	0	3.0264	0	34.4099	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1357.0	0	SC	0	3.0179	0	34.4114	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1358.0	0	SC	0	3.0142	0	34.4120	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1359.0	0	SC	0	3.0104	0	34.4126	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1360.0	0	SC	0	3.0079	0	34.4129	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1361.0	0	SC	0	3.0078	0	34.4129	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1362.0	0	SC	0	3.0078	0	34.4129	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1363.0	0	SC	0	3.0072	0	34.4131	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1364.0	0	SC	0	3.0058	0	34.4132	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1365.0	0	SC	0	3.0052	0	34.4134	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1366.0	0	SC	0	3.0040	0	34.4137	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1367.0	0	SC	0	3.0022	0	34.4138	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1368.0	0	SC	0	3.0002	0	34.4141	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1369.0	0	SC	0	2.9981	0	34.4144	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1370.0	0	SC	0	2.9921	0	34.4153	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1371.0	0	SC	0	2.9875	0	34.4158	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1372.0	0	SC	0	2.9893	0	34.4157	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1373.0	0	SC	0	2.9853	0	34.4164	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1374.0	0	SC	0	2.9815	0	34.4169	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1375.0	0	SC	0	2.9797	0	34.4173	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1376.0	0	SC	0	2.9789	0	34.4174	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1377.0	0	SC	0	2.9786	0	34.4174	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1378.0	0	SC	0	2.9744	0	34.4182	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1379.0	0	SC	0	2.9693	0	34.4191	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1380.0	0	SC	0	2.9675	0	34.4195	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1381.0	0	SC	0	2.9668	0	34.4198	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1382.0	0	SC	0	2.9657	0	34.4202	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1383.0	0	SC	0	2.9653	0	34.4202	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1384.0	0	SC	0	2.9650	0	34.4203	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1385.0	0	SC	0	2.9626	0	34.4209	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1386.0	0	SC	0	2.9617	0	34.4212	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1387.0	0	SC	0	2.9607	0	34.4213	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1388.0	0	SC	0	2.9603	0	34.4215	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1389.0	0	SC	0	2.9591	0	34.4218	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1390.0	0	SC	0	2.9579	0	34.4219	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1391.0	0	SC	0	2.9553	0	34.4221	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1392.0	0	SC	0	2.9531	0	34.4223	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1393.0	0	SC	0	2.9517	0	34.4223	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1394.0	0	SC	0	2.9477	0	34.4227	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1395.0	0	SC	0	2.9422	0	34.4233	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1396.0	0	SC	0	2.9389	0	34.4236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1397.0	0	SC	0	2.9372	0	34.4236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1398.0	0	SC	0	2.9365	0	34.4240	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1399.0	0	SC	0	2.9361	0	34.4240	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1400.0	0	SC	0	2.9352	0	34.4244	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1401.0	0	SC	0	2.9329	0	34.4247	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1402.0	0	SC	0	2.9286	0	34.4257	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1403.0	0	SC	0	2.9202	0	34.4269	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1404.0	0	SC	0	2.9180	0	34.4272	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1405.0	0	SC	0	2.9168	0	34.4273	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1406.0	0	SC	0	2.9169	0	34.4272	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1407.0	0	SC	0	2.9159	0	34.4277	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1408.0	0	SC	0	2.9157	0	34.4276	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1409.0	0	SC	0	2.9154	0	34.4278	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1410.0	0	SC	0	2.9150	0	34.4279	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1411.0	0	SC	0	2.9138	0	34.4281	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1412.0	0	SC	0	2.9135	0	34.4283	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1413.0	0	SC	0	2.9132	0	34.4284	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1414.0	0	SC	0	2.9093	0	34.4293	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1415.0	0	SC	0	2.9039	0	34.4305	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1416.0	0	SC	0	2.9016	0	34.4308	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1417.0	0	SC	0	2.8996	0	34.4311	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1418.0	0	SC	0	2.8952	0	34.4316	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1419.0	0	SC	0	2.8931	0	34.4319	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1420.0	0	SC	0	2.8911	0	34.4322	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1421.0	0	SC	0	2.8888	0	34.4325	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1422.0	0	SC	0	2.8839	0	34.4333	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1423.0	0	SC	0	2.8830	0	34.4338	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1424.0	0	SC	0	2.8821	0	34.4339	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1425.0	0	SC	0	2.8813	0	34.4340	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1426.0	0	SC	0	2.8809	0	34.4341	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1427.0	0	SC	0	2.8806	0	34.4343	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1428.0	0	SC	0	2.8790	0	34.4348	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1429.0	0	SC	0	2.8780	0	34.4350	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1430.0	0	SC	0	2.8761	0	34.4354	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1431.0	0	SC	0	2.8744	0	34.4358	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1432.0	0	SC	0	2.8741	0	34.4358	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1433.0	0	SC	0	2.8736	0	34.4358	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1434.0	0	SC	0	2.8734	0	34.4361	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1435.0	0	SC	0	2.8734	0	34.4362	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1436.0	0	SC	0	2.8727	0	34.4367	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1437.0	0	SC	0	2.8704	0	34.4373	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1438.0	0	SC	0	2.8657	0	34.4385	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1439.0	0	SC	0	2.8635	0	34.4388	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1440.0	0	SC	0	2.8626	0	34.4390	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1441.0	0	SC	0	2.8605	0	34.4395	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1442.0	0	SC	0	2.8529	0	34.4409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1443.0	0	SC	0	2.8496	0	34.4413	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1444.0	0	SC	0	2.8494	0	34.4412	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1445.0	0	SC	0	2.8491	0	34.4413	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1446.0	0	SC	0	2.8486	0	34.4413	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1447.0	0	SC	0	2.8474	0	34.4416	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1448.0	0	SC	0	2.8446	0	34.4422	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1449.0	0	SC	0	2.8425	0	34.4426	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1450.0	0	SC	0	2.8397	0	34.4430	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1451.0	0	SC	0	2.8372	0	34.4433	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1452.0	0	SC	0	2.8362	0	34.4435	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1453.0	0	SC	0	2.8351	0	34.4436	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1454.0	0	SC	0	2.8348	0	34.4437	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1455.0	0	SC	0	2.8330	0	34.4440	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1456.0	0	SC	0	2.8300	0	34.4445	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1457.0	0	SC	0	2.8296	0	34.4446	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1458.0	0	SC	0	2.8281	0	34.4450	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1459.0	0	SC	0	2.8279	0	34.4450	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1460.0	0	SC	0	2.8273	0	34.4450	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1461.0	0	SC	0	2.8262	0	34.4452	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1462.0	0	SC	0	2.8235	0	34.4456	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1463.0	0	SC	0	2.8209	0	34.4462	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1464.0	0	SC	0	2.8184	0	34.4465	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1465.0	0	SC	0	2.8155	0	34.4468	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1466.0	0	SC	0	2.8134	0	34.4471	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1467.0	0	SC	0	2.8088	0	34.4476	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1468.0	0	SC	0	2.8071	0	34.4477	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1469.0	0	SC	0	2.8039	0	34.4482	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1470.0	0	SC	0	2.8009	0	34.4486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1471.0	0	SC	0	2.8002	0	34.4486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1472.0	0	SC	0	2.7998	0	34.4486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1473.0	0	SC	0	2.7980	0	34.4488	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1474.0	0	SC	0	2.7941	0	34.4495	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1475.0	0	SC	0	2.7934	0	34.4495	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1476.0	0	SC	0	2.7898	0	34.4502	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1477.0	0	SC	0	2.7855	0	34.4510	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1478.0	0	SC	0	2.7816	0	34.4518	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1479.0	0	SC	0	2.7798	0	34.4519	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1480.0	0	SC	0	2.7796	0	34.4520	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1481.0	0	SC	0	2.7776	0	34.4523	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1482.0	0	SC	0	2.7739	0	34.4528	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1483.0	0	SC	0	2.7707	0	34.4533	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1484.0	0	SC	0	2.7610	0	34.4549	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1485.0	0	SC	0	2.7557	0	34.4557	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1486.0	0	SC	0	2.7545	0	34.4557	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1487.0	0	SC	0	2.7543	0	34.4560	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1488.0	0	SC	0	2.7538	0	34.4560	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1489.0	0	SC	0	2.7534	0	34.4562	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1490.0	0	SC	0	2.7534	0	34.4561	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1491.0	0	SC	0	2.7525	0	34.4563	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1492.0	0	SC	0	2.7515	0	34.4564	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1493.0	0	SC	0	2.7502	0	34.4567	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1494.0	0	SC	0	2.7461	0	34.4574	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1495.0	0	SC	0	2.7415	0	34.4582	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1496.0	0	SC	0	2.7399	0	34.4584	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1497.0	0	SC	0	2.7392	0	34.4587	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1498.0	0	SC	0	2.7384	0	34.4587	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1499.0	0	SC	0	2.7366	0	34.4589	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1500.0	0	SC	0	2.7339	0	34.4592	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1501.0	0	SC	0	2.7322	0	34.4595	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1502.0	0	SC	0	2.7328	0	34.4595	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1503.0	0	SC	0	2.7305	0	34.4599	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1504.0	0	SC	0	2.7304	0	34.4600	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1505.0	0	SC	0	2.7301	0	34.4600	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1506.0	0	SC	0	2.7295	0	34.4602	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1507.0	0	SC	0	2.7285	0	34.4604	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1508.0	0	SC	0	2.7279	0	34.4606	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1509.0	0	SC	0	2.7270	0	34.4607	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1510.0	0	SC	0	2.7257	0	34.4610	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1511.0	0	SC	0	2.7251	0	34.4611	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1512.0	0	SC	0	2.7244	0	34.4612	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1513.0	0	SC	0	2.7233	0	34.4615	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1514.0	0	SC	0	2.7225	0	34.4617	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1515.0	0	SC	0	2.7217	0	34.4617	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1516.0	0	SC	0	2.7202	0	34.4621	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1517.0	0	SC	0	2.7128	0	34.4635	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1518.0	0	SC	0	2.7093	0	34.4641	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1519.0	0	SC	0	2.7081	0	34.4644	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1520.0	0	SC	0	2.7049	0	34.4650	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1521.0	0	SC	0	2.7041	0	34.4652	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1522.0	0	SC	0	2.7038	0	34.4651	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1523.0	0	SC	0	2.7022	0	34.4654	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1524.0	0	SC	0	2.7011	0	34.4657	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1525.0	0	SC	0	2.6988	0	34.4662	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1526.0	0	SC	0	2.6930	0	34.4673	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1527.0	0	SC	0	2.6919	0	34.4676	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1528.0	0	SC	0	2.6909	0	34.4677	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1529.0	0	SC	0	2.6875	0	34.4685	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1530.0	0	SC	0	2.6847	0	34.4692	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1531.0	0	SC	0	2.6839	0	34.4692	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1532.0	0	SC	0	2.6822	0	34.4696	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1533.0	0	SC	0	2.6815	0	34.4696	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1534.0	0	SC	0	2.6809	0	34.4698	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1535.0	0	SC	0	2.6782	0	34.4703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1536.0	0	SC	0	2.6749	0	34.4709	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1537.0	0	SC	0	2.6720	0	34.4716	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1538.0	0	SC	0	2.6707	0	34.4717	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1539.0	0	SC	0	2.6690	0	34.4720	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1540.0	0	SC	0	2.6673	0	34.4724	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1541.0	0	SC	0	2.6627	0	34.4731	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1542.0	0	SC	0	2.6614	0	34.4733	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1543.0	0	SC	0	2.6568	0	34.4743	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1544.0	0	SC	0	2.6555	0	34.4744	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1545.0	0	SC	0	2.6538	0	34.4747	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1546.0	0	SC	0	2.6512	0	34.4752	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1547.0	0	SC	0	2.6500	0	34.4754	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1548.0	0	SC	0	2.6487	0	34.4757	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1549.0	0	SC	0	2.6471	0	34.4759	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1550.0	0	SC	0	2.6451	0	34.4764	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1551.0	0	SC	0	2.6438	0	34.4766	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1552.0	0	SC	0	2.6416	0	34.4771	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1553.0	0	SC	0	2.6393	0	34.4774	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1554.0	0	SC	0	2.6371	0	34.4778	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1555.0	0	SC	0	2.6358	0	34.4781	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1556.0	0	SC	0	2.6354	0	34.4783	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1557.0	0	SC	0	2.6352	0	34.4783	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1558.0	0	SC	0	2.6343	0	34.4784	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1559.0	0	SC	0	2.6334	0	34.4787	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1560.0	0	SC	0	2.6329	0	34.4788	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1561.0	0	SC	0	2.6317	0	34.4791	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1562.0	0	SC	0	2.6312	0	34.4790	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1563.0	0	SC	0	2.6289	0	34.4795	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1564.0	0	SC	0	2.6283	0	34.4797	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1565.0	0	SC	0	2.6277	0	34.4798	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1566.0	0	SC	0	2.6260	0	34.4801	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1567.0	0	SC	0	2.6252	0	34.4804	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1568.0	0	SC	0	2.6246	0	34.4804	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1569.0	0	SC	0	2.6227	0	34.4808	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1570.0	0	SC	0	2.6212	0	34.4811	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1571.0	0	SC	0	2.6199	0	34.4813	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1572.0	0	SC	0	2.6181	0	34.4818	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1573.0	0	SC	0	2.6164	0	34.4820	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1574.0	0	SC	0	2.6138	0	34.4827	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1575.0	0	SC	0	2.6126	0	34.4829	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1576.0	0	SC	0	2.6119	0	34.4831	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1577.0	0	SC	0	2.6111	0	34.4831	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1578.0	0	SC	0	2.6107	0	34.4831	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1579.0	0	SC	0	2.6107	0	34.4831	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1580.0	0	SC	0	2.6107	0	34.4831	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1581.0	0	SC	0	2.6094	0	34.4835	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1582.0	0	SC	0	2.6081	0	34.4838	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1583.0	0	SC	0	2.6035	0	34.4844	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1584.0	0	SC	0	2.5997	0	34.4851	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1585.0	0	SC	0	2.5991	0	34.4851	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1586.0	0	SC	0	2.5987	0	34.4853	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1587.0	0	SC	0	2.5983	0	34.4852	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1588.0	0	SC	0	2.5978	0	34.4855	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1589.0	0	SC	0	2.5969	0	34.4856	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1590.0	0	SC	0	2.5963	0	34.4857	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1591.0	0	SC	0	2.5970	0	34.4854	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1592.0	0	SC	0	2.5960	0	34.4859	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1593.0	0	SC	0	2.5949	0	34.4861	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1594.0	0	SC	0	2.5945	0	34.4861	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1595.0	0	SC	0	2.5936	0	34.4863	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1596.0	0	SC	0	2.5932	0	34.4864	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1597.0	0	SC	0	2.5921	0	34.4866	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1598.0	0	SC	0	2.5879	0	34.4874	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1599.0	0	SC	0	2.5847	0	34.4878	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1600.0	0	SC	0	2.5871	0	34.4875	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1601.0	0	SC	0	2.5844	0	34.4879	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1602.0	0	SC	0	2.5819	0	34.4883	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1603.0	0	SC	0	2.5787	0	34.4891	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1604.0	0	SC	0	2.5753	0	34.4896	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1605.0	0	SC	0	2.5746	0	34.4897	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1606.0	0	SC	0	2.5743	0	34.4897	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1607.0	0	SC	0	2.5743	0	34.4897	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1608.0	0	SC	0	2.5741	0	34.4898	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1609.0	0	SC	0	2.5734	0	34.4900	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1610.0	0	SC	0	2.5734	0	34.4899	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1611.0	0	SC	0	2.5734	0	34.4900	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1612.0	0	SC	0	2.5728	0	34.4903	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1613.0	0	SC	0	2.5681	0	34.4915	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1614.0	0	SC	0	2.5615	0	34.4927	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1615.0	0	SC	0	2.5588	0	34.4931	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1616.0	0	SC	0	2.5570	0	34.4935	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1617.0	0	SC	0	2.5559	0	34.4936	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1618.0	0	SC	0	2.5550	0	34.4938	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1619.0	0	SC	0	2.5542	0	34.4938	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1620.0	0	SC	0	2.5556	0	34.4938	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1621.0	0	SC	0	2.5521	0	34.4945	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1622.0	0	SC	0	2.5489	0	34.4951	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1623.0	0	SC	0	2.5481	0	34.4953	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1624.0	0	SC	0	2.5476	0	34.4955	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1625.0	0	SC	0	2.5473	0	34.4955	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1626.0	0	SC	0	2.5454	0	34.4959	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1627.0	0	SC	0	2.5437	0	34.4963	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1628.0	0	SC	0	2.5419	0	34.4966	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1629.0	0	SC	0	2.5410	0	34.4968	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1630.0	0	SC	0	2.5400	0	34.4971	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1631.0	0	SC	0	2.5403	0	34.4970	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1632.0	0	SC	0	2.5389	0	34.4975	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1633.0	0	SC	0	2.5379	0	34.4974	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1634.0	0	SC	0	2.5362	0	34.4978	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1635.0	0	SC	0	2.5333	0	34.4981	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1636.0	0	SC	0	2.5297	0	34.4988	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1637.0	0	SC	0	2.5262	0	34.4995	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1638.0	0	SC	0	2.5218	0	34.5001	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1639.0	0	SC	0	2.5155	0	34.5008	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1640.0	0	SC	0	2.5109	0	34.5016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1641.0	0	SC	0	2.5107	0	34.5015	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1642.0	0	SC	0	2.5104	0	34.5017	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1643.0	0	SC	0	2.5105	0	34.5016	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1644.0	0	SC	0	2.5093	0	34.5020	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1645.0	0	SC	0	2.5077	0	34.5023	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1646.0	0	SC	0	2.5035	0	34.5032	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1647.0	0	SC	0	2.4987	0	34.5034	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1648.0	0	SC	0	2.4925	0	34.5040	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1649.0	0	SC	0	2.4865	0	34.5048	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1650.0	0	SC	0	2.4825	0	34.5049	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1651.0	0	SC	0	2.4820	0	34.5052	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1652.0	0	SC	0	2.4828	0	34.5060	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1653.0	0	SC	0	2.4815	0	34.5063	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1654.0	0	SC	0	2.4804	0	34.5068	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1655.0	0	SC	0	2.4792	0	34.5072	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1656.0	0	SC	0	2.4766	0	34.5073	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1657.0	0	SC	0	2.4741	0	34.5075	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1658.0	0	SC	0	2.4715	0	34.5078	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1659.0	0	SC	0	2.4692	0	34.5079	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1660.0	0	SC	0	2.4688	0	34.5080	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1661.0	0	SC	0	2.4681	0	34.5081	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1662.0	0	SC	0	2.4667	0	34.5088	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1663.0	0	SC	0	2.4667	0	34.5090	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1664.0	0	SC	0	2.4663	0	34.5093	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1665.0	0	SC	0	2.4666	0	34.5094	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1666.0	0	SC	0	2.4659	0	34.5096	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1667.0	0	SC	0	2.4621	0	34.5100	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1668.0	0	SC	0	2.4600	0	34.5103	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1669.0	0	SC	0	2.4595	0	34.5103	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1670.0	0	SC	0	2.4576	0	34.5108	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1671.0	0	SC	0	2.4547	0	34.5108	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1672.0	0	SC	0	2.4534	0	34.5108	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1673.0	0	SC	0	2.4541	0	34.5108	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1674.0	0	SC	0	2.4530	0	34.5110	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1675.0	0	SC	0	2.4521	0	34.5111	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1676.0	0	SC	0	2.4506	0	34.5113	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1677.0	0	SC	0	2.4467	0	34.5117	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1678.0	0	SC	0	2.4431	0	34.5120	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1679.0	0	SC	0	2.4419	0	34.5120	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1680.0	0	SC	0	2.4384	0	34.5127	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1681.0	0	SC	0	2.4377	0	34.5127	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1682.0	0	SC	0	2.4377	0	34.5128	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1683.0	0	SC	0	2.4374	0	34.5130	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1684.0	0	SC	0	2.4373	0	34.5130	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1685.0	0	SC	0	2.4371	0	34.5131	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1686.0	0	SC	0	2.4371	0	34.5132	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1687.0	0	SC	0	2.4370	0	34.5133	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1688.0	0	SC	0	2.4370	0	34.5132	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1689.0	0	SC	0	2.4372	0	34.5133	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1690.0	0	SC	0	2.4367	0	34.5134	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1691.0	0	SC	0	2.4356	0	34.5135	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1692.0	0	SC	0	2.4330	0	34.5141	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1693.0	0	SC	0	2.4311	0	34.5146	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1694.0	0	SC	0	2.4311	0	34.5145	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1695.0	0	SC	0	2.4305	0	34.5148	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1696.0	0	SC	0	2.4287	0	34.5150	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1697.0	0	SC	0	2.4268	0	34.5153	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1698.0	0	SC	0	2.4271	0	34.5154	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1699.0	0	SC	0	2.4276	0	34.5154	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1700.0	0	SC	0	2.4258	0	34.5156	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1701.0	0	SC	0	2.4257	0	34.5157	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1702.0	0	SC	0	2.4254	0	34.5158	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1703.0	0	SC	0	2.4239	0	34.5158	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1704.0	0	SC	0	2.4224	0	34.5159	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1705.0	0	SC	0	2.4209	0	34.5159	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1706.0	0	SC	0	2.4202	0	34.5160	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1707.0	0	SC	0	2.4189	0	34.5162	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1708.0	0	SC	0	2.4175	0	34.5162	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1709.0	0	SC	0	2.4168	0	34.5162	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1710.0	0	SC	0	2.4158	0	34.5163	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1711.0	0	SC	0	2.4146	0	34.5165	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1712.0	0	SC	0	2.4135	0	34.5169	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1713.0	0	SC	0	2.4104	0	34.5174	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1714.0	0	SC	0	2.4072	0	34.5178	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1715.0	0	SC	0	2.4063	0	34.5179	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1716.0	0	SC	0	2.4054	0	34.5180	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1717.0	0	SC	0	2.4044	0	34.5182	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1718.0	0	SC	0	2.4031	0	34.5186	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1719.0	0	SC	0	2.4019	0	34.5185	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1720.0	0	SC	0	2.4002	0	34.5189	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1721.0	0	SC	0	2.3987	0	34.5190	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1722.0	0	SC	0	2.3973	0	34.5193	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1723.0	0	SC	0	2.3971	0	34.5193	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1724.0	0	SC	0	2.3950	0	34.5197	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1725.0	0	SC	0	2.3927	0	34.5202	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1726.0	0	SC	0	2.3921	0	34.5203	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1727.0	0	SC	0	2.3911	0	34.5205	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1728.0	0	SC	0	2.3904	0	34.5207	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1729.0	0	SC	0	2.3901	0	34.5210	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1730.0	0	SC	0	2.3889	0	34.5214	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1731.0	0	SC	0	2.3863	0	34.5219	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1732.0	0	SC	0	2.3853	0	34.5222	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1733.0	0	SC	0	2.3849	0	34.5221	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1734.0	0	SC	0	2.3834	0	34.5225	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1735.0	0	SC	0	2.3824	0	34.5231	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1736.0	0	SC	0	2.3823	0	34.5236	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1737.0	0	SC	0	2.3824	0	34.5238	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1738.0	0	SC	0	2.3829	0	34.5240	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1739.0	0	SC	0	2.3846	0	34.5249	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1740.0	0	SC	0	2.3845	0	34.5252	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1741.0	0	SC	0	2.3799	0	34.5260	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1742.0	0	SC	0	2.3759	0	34.5262	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1743.0	0	SC	0	2.3737	0	34.5265	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1744.0	0	SC	0	2.3737	0	34.5268	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1745.0	0	SC	0	2.3732	0	34.5270	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1746.0	0	SC	0	2.3714	0	34.5271	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1747.0	0	SC	0	2.3678	0	34.5277	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1748.0	0	SC	0	2.3670	0	34.5280	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1749.0	0	SC	0	2.3665	0	34.5284	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1750.0	0	SC	0	2.3577	0	34.5290	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1751.0	0	SC	0	2.3548	0	34.5291	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1752.0	0	SC	0	2.3535	0	34.5297	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1753.0	0	SC	0	2.3508	0	34.5307	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1754.0	0	SC	0	2.3492	0	34.5310	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1755.0	0	SC	0	2.3476	0	34.5314	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1756.0	0	SC	0	2.3448	0	34.5321	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1757.0	0	SC	0	2.3420	0	34.5326	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1758.0	0	SC	0	2.3338	0	34.5334	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1759.0	0	SC	0	2.3272	0	34.5332	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1760.0	0	SC	0	2.3246	0	34.5340	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1761.0	0	SC	0	2.3228	0	34.5344	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1762.0	0	SC	0	2.3203	0	34.5343	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1763.0	0	SC	0	2.3175	0	34.5342	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1764.0	0	SC	0	2.3145	0	34.5346	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1765.0	0	SC	0	2.3131	0	34.5346	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1766.0	0	SC	0	2.3110	0	34.5347	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1767.0	0	SC	0	2.3099	0	34.5349	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1768.0	0	SC	0	2.3095	0	34.5351	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1769.0	0	SC	0	2.3081	0	34.5354	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1770.0	0	SC	0	2.3073	0	34.5354	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1771.0	0	SC	0	2.3065	0	34.5356	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1772.0	0	SC	0	2.3062	0	34.5357	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1773.0	0	SC	0	2.3057	0	34.5359	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1774.0	0	SC	0	2.3056	0	34.5356	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1775.0	0	SC	0	2.3054	0	34.5359	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1776.0	0	SC	0	2.3031	0	34.5363	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1777.0	0	SC	0	2.3050	0	34.5361	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1778.0	0	SC	0	2.3028	0	34.5366	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1779.0	0	SC	0	2.3016	0	34.5369	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1780.0	0	SC	0	2.3011	0	34.5371	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1781.0	0	SC	0	2.2990	0	34.5377	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1782.0	0	SC	0	2.2979	0	34.5378	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1783.0	0	SC	0	2.2973	0	34.5378	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1784.0	0	SC	0	2.2962	0	34.5379	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1785.0	0	SC	0	2.2914	0	34.5386	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1786.0	0	SC	0	2.2895	0	34.5387	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1787.0	0	SC	0	2.2877	0	34.5389	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1788.0	0	SC	0	2.2867	0	34.5390	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1789.0	0	SC	0	2.2867	0	34.5390	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1790.0	0	SC	0	2.2867	0	34.5390	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1791.0	0	SC	0	2.2859	0	34.5393	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1792.0	0	SC	0	2.2861	0	34.5396	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1793.0	0	SC	0	2.2851	0	34.5399	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1794.0	0	SC	0	2.2837	0	34.5403	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1795.0	0	SC	0	2.2838	0	34.5404	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1796.0	0	SC	0	2.2841	0	34.5409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1797.0	0	SC	0	2.2846	0	34.5409	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1798.0	0	SC	0	2.2848	0	34.5413	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1799.0	0	SC	0	2.2856	0	34.5415	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1800.0	0	SC	0	2.2855	0	34.5418	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1801.0	0	SC	0	2.2847	0	34.5419	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1802.0	0	SC	0	2.2843	0	34.5419	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1803.0	0	SC	0	2.2839	0	34.5420	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1804.0	0	SC	0	2.2834	0	34.5424	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1805.0	0	SC	0	2.2837	0	34.5424	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1806.0	0	SC	0	2.2840	0	34.5429	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1807.0	0	SC	0	2.2813	0	34.5434	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1808.0	0	SC	0	2.2791	0	34.5432	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1809.0	0	SC	0	2.2780	0	34.5432	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1810.0	0	SC	0	2.2766	0	34.5433	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1811.0	0	SC	0	2.2771	0	34.5438	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1812.0	0	SC	0	2.2774	0	34.5439	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1813.0	0	SC	0	2.2778	0	34.5442	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1814.0	0	SC	0	2.2777	0	34.5446	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1815.0	0	SC	0	2.2775	0	34.5447	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1816.0	0	SC	0	2.2762	0	34.5447	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1817.0	0	SC	0	2.2756	0	34.5448	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1818.0	0	SC	0	2.2745	0	34.5450	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1819.0	0	SC	0	2.2729	0	34.5453	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1820.0	0	SC	0	2.2721	0	34.5453	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1821.0	0	SC	0	2.2710	0	34.5454	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1822.0	0	SC	0	2.2705	0	34.5454	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1823.0	0	SC	0	2.2696	0	34.5456	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1824.0	0	SC	0	2.2674	0	34.5460	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1825.0	0	SC	0	2.2651	0	34.5463	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1826.0	0	SC	0	2.2633	0	34.5465	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1827.0	0	SC	0	2.2632	0	34.5466	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1828.0	0	SC	0	2.2631	0	34.5466	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1829.0	0	SC	0	2.2632	0	34.5465	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1830.0	0	SC	0	2.2630	0	34.5467	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1831.0	0	SC	0	2.2620	0	34.5469	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1832.0	0	SC	0	2.2613	0	34.5469	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1833.0	0	SC	0	2.2604	0	34.5473	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1834.0	0	SC	0	2.2604	0	34.5473	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1835.0	0	SC	0	2.2602	0	34.5474	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1836.0	0	SC	0	2.2580	0	34.5477	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1837.0	0	SC	0	2.2572	0	34.5478	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1838.0	0	SC	0	2.2561	0	34.5480	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1839.0	0	SC	0	2.2552	0	34.5482	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1840.0	0	SC	0	2.2543	0	34.5484	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1841.0	0	SC	0	2.2537	0	34.5486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1842.0	0	SC	0	2.2530	0	34.5486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1843.0	0	SC	0	2.2537	0	34.5486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1844.0	0	SC	0	2.2522	0	34.5486	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1845.0	0	SC	0	2.2490	0	34.5494	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1846.0	0	SC	0	2.2476	0	34.5494	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1847.0	0	SC	0	2.2461	0	34.5495	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1848.0	0	SC	0	2.2453	0	34.5498	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1849.0	0	SC	0	2.2438	0	34.5500	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1850.0	0	SC	0	2.2430	0	34.5500	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1851.0	0	SC	0	2.2421	0	34.5501	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1852.0	0	SC	0	2.2420	0	34.5501	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1853.0	0	SC	0	2.2404	0	34.5504	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1854.0	0	SC	0	2.2377	0	34.5508	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1855.0	0	SC	0	2.2367	0	34.5510	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1856.0	0	SC	0	2.2358	0	34.5511	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1857.0	0	SC	0	2.2353	0	34.5515	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1858.0	0	SC	0	2.2347	0	34.5514	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1859.0	0	SC	0	2.2332	0	34.5516	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1860.0	0	SC	0	2.2314	0	34.5519	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1861.0	0	SC	0	2.2290	0	34.5523	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1862.0	0	SC	0	2.2271	0	34.5526	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1863.0	0	SC	0	2.2254	0	34.5531	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1864.0	0	SC	0	2.2242	0	34.5533	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1865.0	0	SC	0	2.2238	0	34.5535	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1866.0	0	SC	0	2.2221	0	34.5539	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1867.0	0	SC	0	2.2188	0	34.5546	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1868.0	0	SC	0	2.2179	0	34.5546	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1869.0	0	SC	0	2.2173	0	34.5546	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1870.0	0	SC	0	2.2169	0	34.5546	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1871.0	0	SC	0	2.2168	0	34.5548	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1872.0	0	SC	0	2.2161	0	34.5551	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1873.0	0	SC	0	2.2136	0	34.5553	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1874.0	0	SC	0	2.2133	0	34.5554	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1875.0	0	SC	0	2.2127	0	34.5557	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1876.0	0	SC	0	2.2120	0	34.5559	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1877.0	0	SC	0	2.2115	0	34.5560	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1878.0	0	SC	0	2.2112	0	34.5561	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1879.0	0	SC	0	2.2111	0	34.5563	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1880.0	0	SC	0	2.2112	0	34.5561	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1881.0	0	SC	0	2.2105	0	34.5563	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1882.0	0	SC	0	2.2090	0	34.5563	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1883.0	0	SC	0	2.2080	0	34.5563	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1884.0	0	SC	0	2.2061	0	34.5565	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1885.0	0	SC	0	2.2045	0	34.5569	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1886.0	0	SC	0	2.2030	0	34.5570	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1887.0	0	SC	0	2.2010	0	34.5573	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1888.0	0	SC	0	2.2004	0	34.5575	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1889.0	0	SC	0	2.2001	0	34.5576	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1890.0	0	SC	0	2.1994	0	34.5576	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1891.0	0	SC	0	2.1990	0	34.5578	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1892.0	0	SC	0	2.1979	0	34.5578	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1893.0	0	SC	0	2.1966	0	34.5581	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1894.0	0	SC	0	2.1940	0	34.5589	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1895.0	0	SC	0	2.1916	0	34.5589	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1896.0	0	SC	0	2.1910	0	34.5590	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1897.0	0	SC	0	2.1907	0	34.5593	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1898.0	0	SC	0	2.1905	0	34.5593	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1899.0	0	SC	0	2.1883	0	34.5600	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1900.0	0	SC	0	2.1876	0	34.5600	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1901.0	0	SC	0	2.1875	0	34.5602	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1902.0	0	SC	0	2.1872	0	34.5603	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1903.0	0	SC	0	2.1869	0	34.5604	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1904.0	0	SC	0	2.1866	0	34.5605	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1905.0	0	SC	0	2.1861	0	34.5606	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1906.0	0	SC	0	2.1850	0	34.5608	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1907.0	0	SC	0	2.1843	0	34.5611	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1908.0	0	SC	0	2.1834	0	34.5613	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1909.0	0	SC	0	2.1825	0	34.5615	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1910.0	0	SC	0	2.1815	0	34.5618	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1911.0	0	SC	0	2.1807	0	34.5618	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1912.0	0	SC	0	2.1790	0	34.5621	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1913.0	0	SC	0	2.1780	0	34.5623	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1914.0	0	SC	0	2.1758	0	34.5628	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1915.0	0	SC	0	2.1746	0	34.5629	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1916.0	0	SC	0	2.1735	0	34.5632	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1917.0	0	SC	0	2.1728	0	34.5634	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1918.0	0	SC	0	2.1721	0	34.5634	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1919.0	0	SC	0	2.1716	0	34.5634	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1920.0	0	SC	0	2.1713	0	34.5635	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1921.0	0	SC	0	2.1708	0	34.5636	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1922.0	0	SC	0	2.1701	0	34.5637	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1923.0	0	SC	0	2.1701	0	34.5638	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1924.0	0	SC	0	2.1682	0	34.5642	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1925.0	0	SC	0	2.1669	0	34.5645	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1926.0	0	SC	0	2.1667	0	34.5645	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1927.0	0	SC	0	2.1667	0	34.5647	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1928.0	0	SC	0	2.1662	0	34.5648	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1929.0	0	SC	0	2.1655	0	34.5648	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1930.0	0	SC	0	2.1650	0	34.5648	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1931.0	0	SC	0	2.1633	0	34.5650	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1932.0	0	SC	0	2.1620	0	34.5652	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1933.0	0	SC	0	2.1610	0	34.5655	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1934.0	0	SC	0	2.1602	0	34.5656	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1935.0	0	SC	0	2.1590	0	34.5657	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1936.0	0	SC	0	2.1568	0	34.5659	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1937.0	0	SC	0	2.1550	0	34.5662	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1938.0	0	SC	0	2.1532	0	34.5665	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1939.0	0	SC	0	2.1528	0	34.5666	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1940.0	0	SC	0	2.1525	0	34.5667	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1941.0	0	SC	0	2.1524	0	34.5667	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1942.0	0	SC	0	2.1520	0	34.5667	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1943.0	0	SC	0	2.1510	0	34.5668	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1944.0	0	SC	0	2.1505	0	34.5670	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1945.0	0	SC	0	2.1497	0	34.5673	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1946.0	0	SC	0	2.1495	0	34.5673	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1947.0	0	SC	0	2.1495	0	34.5673	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1948.0	0	SC	0	2.1486	0	34.5674	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1949.0	0	SC	0	2.1468	0	34.5677	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1950.0	0	SC	0	2.1463	0	34.5680	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1951.0	0	SC	0	2.1464	0	34.5680	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1952.0	0	SC	0	2.1465	0	34.5680	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1953.0	0	SC	0	2.1457	0	34.5679	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1954.0	0	SC	0	2.1437	0	34.5680	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1955.0	0	SC	0	2.1431	0	34.5683	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1956.0	0	SC	0	2.1415	0	34.5690	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1957.0	0	SC	0	2.1404	0	34.5691	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1958.0	0	SC	0	2.1396	0	34.5691	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1959.0	0	SC	0	2.1394	0	34.5692	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1960.0	0	SC	0	2.1390	0	34.5695	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1961.0	0	SC	0	2.1375	0	34.5694	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1962.0	0	SC	0	2.1372	0	34.5695	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1963.0	0	SC	0	2.1359	0	34.5696	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1964.0	0	SC	0	2.1351	0	34.5697	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1965.0	0	SC	0	2.1327	0	34.5695	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1966.0	0	SC	0	2.1315	0	34.5696	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1967.0	0	SC	0	2.1306	0	34.5698	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1968.0	0	SC	0	2.1309	0	34.5698	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1969.0	0	SC	0	2.1317	0	34.5700	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1970.0	0	SC	0	2.1315	0	34.5702	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1971.0	0	SC	0	2.1314	0	34.5704	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1972.0	0	SC	0	2.1315	0	34.5705	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1973.0	0	SC	0	2.1311	0	34.5705	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1974.0	0	SC	0	2.1303	0	34.5703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1975.0	0	SC	0	2.1283	0	34.5703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1976.0	0	SC	0	2.1261	0	34.5703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1977.0	0	SC	0	2.1261	0	34.5702	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1978.0	0	SC	0	2.1244	0	34.5703	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1979.0	0	SC	0	2.1236	0	34.5706	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1980.0	0	SC	0	2.1216	0	34.5709	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1981.0	0	SC	0	2.1213	0	34.5707	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1982.0	0	SC	0	2.1208	0	34.5708	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1983.0	0	SC	0	2.1203	0	34.5709	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1984.0	0	SC	0	2.1203	0	34.5710	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1985.0	0	SC	0	2.1196	0	34.5712	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1986.0	0	SC	0	2.1183	0	34.5713	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1987.0	0	SC	0	2.1178	0	34.5715	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1988.0	0	SC	0	2.1174	0	34.5715	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1989.0	0	SC	0	2.1160	0	34.5718	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1990.0	0	SC	0	2.1137	0	34.5723	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1991.0	0	SC	0	2.1131	0	34.5725	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1992.0	0	SC	0	2.1122	0	34.5734	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1993.0	0	SC	0	2.1104	0	34.5738	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1994.0	0	SC	0	2.1096	0	34.5738	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1995.0	0	SC	0	2.1087	0	34.5739	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1996.0	0	SC	0	2.1089	0	34.5742	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1997.0	0	SC	0	2.1091	0	34.5744	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1998.0	0	SC	0	2.1093	0	34.5744	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	1999.0	0	SC	0	2.1093	0	34.5744	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2000.0	0	SC	0	2.1090	0	34.5745	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2001.0	0	SC	0	2.1084	0	34.5747	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2002.0	0	SC	0	2.1080	0	34.5749	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2003.0	0	SC	0	2.1072	0	34.5750	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2004.0	0	SC	0	2.1066	0	34.5752	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2005.0	0	SC	0	2.1049	0	34.5754	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2006.0	0	SC	0	2.1032	0	34.5755	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2007.0	0	SC	0	2.1021	0	34.5755	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2008.0	0	SC	0	2.1009	0	34.5757	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2009.0	0	SC	0	2.0995	0	34.5762	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2010.0	0	SC	0	2.0986	0	34.5764	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2011.0	0	SC	0	2.0981	0	34.5763	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2012.0	0	SC	0	2.0976	0	34.5765	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2013.0	0	SC	0	2.0969	0	34.5766	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2014.0	0	SC	0	2.0959	0	34.5767	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2015.0	0	SC	0	2.0954	0	34.5769	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2016.0	0	SC	0	2.0945	0	34.5769	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2017.0	0	SC	0	2.0935	0	34.5771	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2018.0	0	SC	0	2.0929	0	34.5771	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2019.0	0	SC	0	2.0921	0	34.5772	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2020.0	0	SC	0	2.0914	0	34.5774	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2021.0	0	SC	0	2.0907	0	34.5774	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2022.0	0	SC	0	2.0908	0	34.5774	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2023.0	0	SC	0	2.0899	0	34.5775	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2024.0	0	SC	0	2.0898	0	34.5775	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2025.0	0	SC	0	2.0898	0	34.5777	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2026.0	0	SC	0	2.0898	0	34.5775	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2027.0	0	SC	0	2.0896	0	34.5777	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2028.0	0	SC	0	2.0894	0	34.5778	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2029.0	0	SC	0	2.0882	0	34.5780	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2030.0	0	SC	0	2.0862	0	34.5784	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2031.0	0	SC	0	2.0856	0	34.5784	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2032.0	0	SC	0	2.0849	0	34.5785	0
JPBN___20051082	002	C	08/06/2005	05:26	143.9761	30.9853	0	2033.0	0	SC	0	2.0828	0	34.5784	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	0.0	0	SC	0	28.06	0	34.337	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	10.0	0	SC	0	27.62	0	34.364	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	20.0	0	SC	0	26.51	0	34.365	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	30.0	0	SC	0	26.36	0	34.373	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	50.0	0	SC	0	22.62	0	34.703	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	75.0	0	SC	0	21.13	0	34.802	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	100.0	0	SC	0	20.28	0	34.872	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	125.0	0	SC	0	19.55	0	34.900	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	150.0	0	SC	0	19.15	0	34.884	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	200.0	0	SC	0	18.44	0	34.862	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	250.0	0	SC	0	18.08	0	34.868	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	300.0	0	SC	0	17.83	0	34.854	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	400.0	0	SC	0	17.33	0	34.802	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	500.0	0	SC	0	16.03	0	34.678	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	600.0	0	SC	0	13.71	0	34.503	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	700.0	0	SC	0	10.89	0	34.337	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	800.0	0	SC	0	7.29	0	34.075	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	900.0	0	SC	0	5.51	0	34.029	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	1000.0	0	SC	0	4.53	0	34.102	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	1200.0	0	SC	0	3.75	0	34.301	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	1500.0	0	SC	0	2.86	0	34.446	0
JPBN___20051082	003	B	08/06/2005	09:34	143.5000	31.5000	0	2000.0	0	SC	0	2.16	0	34.566	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2.0	0	SC	0	28.0612		34.3162	
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	3.0	0	SC	0	28.0612	0	34.3373	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	4.0	0	SC	0	28.0284	0	34.3391	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	5.0	0	SC	0	27.9838	0	34.3411	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	6.0	0	SC	0	27.9894	0	34.3397	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	7.0	0	SC	0	27.9571	0	34.3414	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	8.0	0	SC	0	27.9282	0	34.3421	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	9.0	0	SC	0	27.7584	0	34.3577	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	10.0	0	SC	0	27.6286	0	34.3644	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	11.0	0	SC	0	27.5168	0	34.3605	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	12.0	0	SC	0	26.8411	0	34.3508	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	13.0	0	SC	0	26.6711	0	34.3534	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	14.0	0	SC	0	26.6536	0	34.3546	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	15.0	0	SC	0	26.6709	0	34.3551	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	16.0	0	SC	0	26.6752	0	34.3557	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	17.0	0	SC	0	26.6609	0	34.3577	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	18.0	0	SC	0	26.5783	0	34.3632	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	19.0	0	SC	0	26.5395	0	34.3652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	20.0	0	SC	0	26.5127	0	34.3652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	21.0	0	SC	0	26.4831	0	34.3653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	22.0	0	SC	0	26.5320	0	34.3656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	23.0	0	SC	0	26.4766	0	34.3709	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	24.0	0	SC	0	26.4750	0	34.3720	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	25.0	0	SC	0	26.4238	0	34.3701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	26.0	0	SC	0	26.3869	0	34.3673	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	27.0	0	SC	0	26.3748	0	34.3682	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	28.0	0	SC	0	26.3705	0	34.3701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	29.0	0	SC	0	26.3674	0	34.3721	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	30.0	0	SC	0	26.3566	0	34.3727	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	31.0	0	SC	0	26.3398	0	34.3753	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	32.0	0	SC	0	26.3352	0	34.3751	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	33.0	0	SC	0	26.3053	0	34.3780	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	34.0	0	SC	0	26.2492	0	34.3865	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	35.0	0	SC	0	26.0781	0	34.3970	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	36.0	0	SC	0	25.5366	0	34.4361	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	37.0	0	SC	0	24.9992	0	34.4838	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	38.0	0	SC	0	24.6326	0	34.5176	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	39.0	0	SC	0	24.3311	0	34.5526	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	40.0	0	SC	0	24.1703	0	34.5677	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	41.0	0	SC	0	24.1289	0	34.5730	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	42.0	0	SC	0	23.6273	0	34.6169	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	43.0	0	SC	0	23.3730	0	34.6333	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	44.0	0	SC	0	23.3042	0	34.6360	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	45.0	0	SC	0	23.0440	0	34.6721	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	46.0	0	SC	0	22.8353	0	34.6853	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	47.0	0	SC	0	22.7383	0	34.6888	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	48.0	0	SC	0	22.7502	0	34.6927	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	49.0	0	SC	0	22.6780	0	34.6987	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	50.0	0	SC	0	22.6309	0	34.7018	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	51.0	0	SC	0	22.6017	0	34.7033	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	52.0	0	SC	0	22.5272	0	34.7066	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	53.0	0	SC	0	22.3942	0	34.7116	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	54.0	0	SC	0	22.2936	0	34.7166	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	55.0	0	SC	0	22.1906	0	34.7231	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	56.0	0	SC	0	22.1239	0	34.7274	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	57.0	0	SC	0	22.1029	0	34.7323	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	58.0	0	SC	0	22.0729	0	34.7461	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	59.0	0	SC	0	22.0257	0	34.7410	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	60.0	0	SC	0	21.9798	0	34.7444	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	61.0	0	SC	0	21.9190	0	34.7667	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	62.0	0	SC	0	21.9408	0	34.7879	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	63.0	0	SC	0	21.9000	0	34.8008	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	64.0	0	SC	0	21.8152	0	34.8033	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	65.0	0	SC	0	21.7778	0	34.8025	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	66.0	0	SC	0	21.7217	0	34.8068	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	67.0	0	SC	0	21.6600	0	34.8078	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	68.0	0	SC	0	21.6023	0	34.8045	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	69.0	0	SC	0	21.5086	0	34.7983	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	70.0	0	SC	0	21.4579	0	34.8070	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	71.0	0	SC	0	21.3602	0	34.8055	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	72.0	0	SC	0	21.2520	0	34.7980	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	73.0	0	SC	0	21.2137	0	34.7992	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	74.0	0	SC	0	21.1723	0	34.8025	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	75.0	0	SC	0	21.1429	0	34.8021	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	76.0	0	SC	0	21.1102	0	34.8029	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	77.0	0	SC	0	21.0608	0	34.8068	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	78.0	0	SC	0	21.0079	0	34.8174	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	79.0	0	SC	0	20.9808	0	34.8195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	80.0	0	SC	0	20.9300	0	34.8163	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	81.0	0	SC	0	20.8956	0	34.8183	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	82.0	0	SC	0	20.8456	0	34.8166	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	83.0	0	SC	0	20.8073	0	34.8144	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	84.0	0	SC	0	20.7863	0	34.8126	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	85.0	0	SC	0	20.7343	0	34.8168	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	86.0	0	SC	0	20.6833	0	34.8236	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	87.0	0	SC	0	20.6522	0	34.8239	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	88.0	0	SC	0	20.6297	0	34.8258	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	89.0	0	SC	0	20.6183	0	34.8262	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	90.0	0	SC	0	20.5963	0	34.8316	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	91.0	0	SC	0	20.5527	0	34.8420	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	92.0	0	SC	0	20.5282	0	34.8468	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	93.0	0	SC	0	20.4989	0	34.8500	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	94.0	0	SC	0	20.4823	0	34.8517	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	95.0	0	SC	0	20.4449	0	34.8551	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	96.0	0	SC	0	20.3856	0	34.8602	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	97.0	0	SC	0	20.3632	0	34.8613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	98.0	0	SC	0	20.3470	0	34.8613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	99.0	0	SC	0	20.3280	0	34.8666	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	100.0	0	SC	0	20.3182	0	34.8701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	101.0	0	SC	0	20.2764	0	34.8724	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	102.0	0	SC	0	20.2679	0	34.8726	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	103.0	0	SC	0	20.2308	0	34.8760	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	104.0	0	SC	0	20.1617	0	34.8801	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	105.0	0	SC	0	20.1563	0	34.8804	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	106.0	0	SC	0	20.1129	0	34.8845	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	107.0	0	SC	0	20.0728	0	34.8909	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	108.0	0	SC	0	20.0376	0	34.8985	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	109.0	0	SC	0	20.0224	0	34.9015	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	110.0	0	SC	0	19.9706	0	34.9028	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	111.0	0	SC	0	19.9172	0	34.9035	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	112.0	0	SC	0	19.8928	0	34.9032	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	113.0	0	SC	0	19.8718	0	34.9039	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	114.0	0	SC	0	19.8496	0	34.9035	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	115.0	0	SC	0	19.7949	0	34.9022	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	116.0	0	SC	0	19.7865	0	34.9044	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	117.0	0	SC	0	19.7671	0	34.9056	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	118.0	0	SC	0	19.7491	0	34.9105	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	119.0	0	SC	0	19.7119	0	34.9082	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	120.0	0	SC	0	19.6703	0	34.9061	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	121.0	0	SC	0	19.6556	0	34.9058	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	122.0	0	SC	0	19.6587	0	34.9079	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	123.0	0	SC	0	19.6684	0	34.9127	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	124.0	0	SC	0	19.6237	0	34.9081	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	125.0	0	SC	0	19.5739	0	34.9012	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	126.0	0	SC	0	19.5495	0	34.9002	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	127.0	0	SC	0	19.5249	0	34.8988	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	128.0	0	SC	0	19.5065	0	34.8980	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	129.0	0	SC	0	19.5007	0	34.9010	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	130.0	0	SC	0	19.5050	0	34.9045	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	131.0	0	SC	0	19.4888	0	34.9017	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	132.0	0	SC	0	19.4838	0	34.9011	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	133.0	0	SC	0	19.4816	0	34.9010	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	134.0	0	SC	0	19.4693	0	34.9004	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	135.0	0	SC	0	19.4580	0	34.9025	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	136.0	0	SC	0	19.4365	0	34.9061	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	137.0	0	SC	0	19.4089	0	34.9060	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	138.0	0	SC	0	19.3870	0	34.9047	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	139.0	0	SC	0	19.3700	0	34.9035	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	140.0	0	SC	0	19.3438	0	34.9007	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	141.0	0	SC	0	19.3169	0	34.8982	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	142.0	0	SC	0	19.2877	0	34.8957	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	143.0	0	SC	0	19.2607	0	34.8926	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	144.0	0	SC	0	19.2242	0	34.8894	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	145.0	0	SC	0	19.2151	0	34.8885	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	146.0	0	SC	0	19.2053	0	34.8884	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	147.0	0	SC	0	19.1933	0	34.8874	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	148.0	0	SC	0	19.1872	0	34.8865	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	149.0	0	SC	0	19.1754	0	34.8855	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	150.0	0	SC	0	19.1624	0	34.8847	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	151.0	0	SC	0	19.1531	0	34.8838	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	152.0	0	SC	0	19.1420	0	34.8830	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	153.0	0	SC	0	19.1306	0	34.8832	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	154.0	0	SC	0	19.1161	0	34.8831	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	155.0	0	SC	0	19.0864	0	34.8819	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	156.0	0	SC	0	19.0553	0	34.8798	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	157.0	0	SC	0	19.0506	0	34.8789	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	158.0	0	SC	0	19.0508	0	34.8787	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	159.0	0	SC	0	19.0486	0	34.8790	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	160.0	0	SC	0	19.0269	0	34.8821	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	161.0	0	SC	0	19.0217	0	34.8869	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	162.0	0	SC	0	19.0067	0	34.8884	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	163.0	0	SC	0	18.9867	0	34.8864	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	164.0	0	SC	0	18.9612	0	34.8832	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	165.0	0	SC	0	18.9551	0	34.8823	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	166.0	0	SC	0	18.9487	0	34.8818	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	167.0	0	SC	0	18.9487	0	34.8821	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	168.0	0	SC	0	18.9228	0	34.8808	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	169.0	0	SC	0	18.9127	0	34.8808	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	170.0	0	SC	0	18.9095	0	34.8816	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	171.0	0	SC	0	18.9056	0	34.8819	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	172.0	0	SC	0	18.9030	0	34.8823	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	173.0	0	SC	0	18.8999	0	34.8820	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	174.0	0	SC	0	18.8967	0	34.8821	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	175.0	0	SC	0	18.8823	0	34.8819	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	176.0	0	SC	0	18.8418	0	34.8802	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	177.0	0	SC	0	18.8039	0	34.8774	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	178.0	0	SC	0	18.7901	0	34.8757	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	179.0	0	SC	0	18.7749	0	34.8747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	180.0	0	SC	0	18.7439	0	34.8729	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	181.0	0	SC	0	18.7161	0	34.8706	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	182.0	0	SC	0	18.7025	0	34.8701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	183.0	0	SC	0	18.6900	0	34.8695	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	184.0	0	SC	0	18.6764	0	34.8684	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	185.0	0	SC	0	18.6653	0	34.8681	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	186.0	0	SC	0	18.6456	0	34.8668	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	187.0	0	SC	0	18.6146	0	34.8633	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	188.0	0	SC	0	18.6000	0	34.8618	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	189.0	0	SC	0	18.5915	0	34.8613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	190.0	0	SC	0	18.5661	0	34.8609	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	191.0	0	SC	0	18.5455	0	34.8598	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	192.0	0	SC	0	18.5415	0	34.8611	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	193.0	0	SC	0	18.5315	0	34.8617	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	194.0	0	SC	0	18.5211	0	34.8608	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	195.0	0	SC	0	18.5118	0	34.8594	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	196.0	0	SC	0	18.4988	0	34.8583	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	197.0	0	SC	0	18.4800	0	34.8581	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	198.0	0	SC	0	18.4728	0	34.8596	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	199.0	0	SC	0	18.4675	0	34.8606	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	200.0	0	SC	0	18.4602	0	34.8614	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	201.0	0	SC	0	18.4527	0	34.8620	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	202.0	0	SC	0	18.4372	0	34.8629	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	203.0	0	SC	0	18.4271	0	34.8634	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	204.0	0	SC	0	18.4160	0	34.8644	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	205.0	0	SC	0	18.4057	0	34.8646	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	206.0	0	SC	0	18.3987	0	34.8641	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	207.0	0	SC	0	18.3903	0	34.8645	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	208.0	0	SC	0	18.3828	0	34.8655	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	209.0	0	SC	0	18.3822	0	34.8659	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	210.0	0	SC	0	18.3739	0	34.8674	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	211.0	0	SC	0	18.3669	0	34.8678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	212.0	0	SC	0	18.3612	0	34.8683	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	213.0	0	SC	0	18.3567	0	34.8686	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	214.0	0	SC	0	18.3501	0	34.8685	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	215.0	0	SC	0	18.3467	0	34.8682	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	216.0	0	SC	0	18.3407	0	34.8683	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	217.0	0	SC	0	18.3327	0	34.8692	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	218.0	0	SC	0	18.3238	0	34.8700	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	219.0	0	SC	0	18.3150	0	34.8709	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	220.0	0	SC	0	18.3117	0	34.8711	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	221.0	0	SC	0	18.3092	0	34.8714	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	222.0	0	SC	0	18.3009	0	34.8716	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	223.0	0	SC	0	18.2818	0	34.8729	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	224.0	0	SC	0	18.2700	0	34.8732	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	225.0	0	SC	0	18.2629	0	34.8732	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	226.0	0	SC	0	18.2571	0	34.8733	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	227.0	0	SC	0	18.2528	0	34.8733	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	228.0	0	SC	0	18.2465	0	34.8733	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	229.0	0	SC	0	18.2413	0	34.8730	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	230.0	0	SC	0	18.2410	0	34.8730	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	231.0	0	SC	0	18.2354	0	34.8730	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	232.0	0	SC	0	18.2187	0	34.8727	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	233.0	0	SC	0	18.2010	0	34.8722	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	234.0	0	SC	0	18.1974	0	34.8721	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	235.0	0	SC	0	18.1954	0	34.8721	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	236.0	0	SC	0	18.1822	0	34.8716	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	237.0	0	SC	0	18.1722	0	34.8711	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	238.0	0	SC	0	18.1697	0	34.8710	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	239.0	0	SC	0	18.1620	0	34.8710	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	240.0	0	SC	0	18.1506	0	34.8708	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	241.0	0	SC	0	18.1426	0	34.8701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	242.0	0	SC	0	18.1357	0	34.8697	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	243.0	0	SC	0	18.1314	0	34.8694	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	244.0	0	SC	0	18.1265	0	34.8693	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	245.0	0	SC	0	18.1223	0	34.8692	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	246.0	0	SC	0	18.1152	0	34.8690	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	247.0	0	SC	0	18.1030	0	34.8684	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	248.0	0	SC	0	18.0946	0	34.8680	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	249.0	0	SC	0	18.0915	0	34.8679	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	250.0	0	SC	0	18.0883	0	34.8678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	251.0	0	SC	0	18.0853	0	34.8678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	252.0	0	SC	0	18.0826	0	34.8675	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	253.0	0	SC	0	18.0808	0	34.8676	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	254.0	0	SC	0	18.0801	0	34.8675	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	255.0	0	SC	0	18.0804	0	34.8677	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	256.0	0	SC	0	18.0807	0	34.8678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	257.0	0	SC	0	18.0786	0	34.8678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	258.0	0	SC	0	18.0692	0	34.8678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	259.0	0	SC	0	18.0484	0	34.8669	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	260.0	0	SC	0	18.0352	0	34.8656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	261.0	0	SC	0	18.0301	0	34.8652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	262.0	0	SC	0	18.0283	0	34.8649	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	263.0	0	SC	0	18.0268	0	34.8648	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	264.0	0	SC	0	18.0241	0	34.8648	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	265.0	0	SC	0	18.0161	0	34.8652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	266.0	0	SC	0	18.0144	0	34.8655	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	267.0	0	SC	0	18.0110	0	34.8655	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	268.0	0	SC	0	18.0080	0	34.8656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	269.0	0	SC	0	17.9977	0	34.8656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	270.0	0	SC	0	17.9912	0	34.8652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	271.0	0	SC	0	17.9885	0	34.8650	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	272.0	0	SC	0	17.9836	0	34.8655	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	273.0	0	SC	0	17.9828	0	34.8656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	274.0	0	SC	0	17.9792	0	34.8661	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	275.0	0	SC	0	17.9771	0	34.8669	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	276.0	0	SC	0	17.9722	0	34.8666	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	277.0	0	SC	0	17.9688	0	34.8664	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	278.0	0	SC	0	17.9644	0	34.8660	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	279.0	0	SC	0	17.9576	0	34.8656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	280.0	0	SC	0	17.9521	0	34.8652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	281.0	0	SC	0	17.9497	0	34.8653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	282.0	0	SC	0	17.9496	0	34.8653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	283.0	0	SC	0	17.9470	0	34.8654	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	284.0	0	SC	0	17.9415	0	34.8647	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	285.0	0	SC	0	17.9304	0	34.8634	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	286.0	0	SC	0	17.9249	0	34.8626	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	287.0	0	SC	0	17.9156	0	34.8618	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	288.0	0	SC	0	17.9097	0	34.8611	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	289.0	0	SC	0	17.9046	0	34.8608	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	290.0	0	SC	0	17.9004	0	34.8601	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	291.0	0	SC	0	17.8971	0	34.8598	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	292.0	0	SC	0	17.8911	0	34.8590	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	293.0	0	SC	0	17.8822	0	34.8576	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	294.0	0	SC	0	17.8761	0	34.8568	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	295.0	0	SC	0	17.8732	0	34.8564	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	296.0	0	SC	0	17.8704	0	34.8559	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	297.0	0	SC	0	17.8636	0	34.8549	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	298.0	0	SC	0	17.8614	0	34.8545	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	299.0	0	SC	0	17.8483	0	34.8544	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	300.0	0	SC	0	17.8421	0	34.8549	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	301.0	0	SC	0	17.8403	0	34.8549	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	302.0	0	SC	0	17.8340	0	34.8547	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	303.0	0	SC	0	17.8243	0	34.8537	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	304.0	0	SC	0	17.8178	0	34.8528	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	305.0	0	SC	0	17.8156	0	34.8529	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	306.0	0	SC	0	17.8151	0	34.8531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	307.0	0	SC	0	17.8140	0	34.8533	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	308.0	0	SC	0	17.8121	0	34.8534	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	309.0	0	SC	0	17.8052	0	34.8527	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	310.0	0	SC	0	17.7999	0	34.8519	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	311.0	0	SC	0	17.7941	0	34.8511	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	312.0	0	SC	0	17.7906	0	34.8514	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	313.0	0	SC	0	17.7903	0	34.8525	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	314.0	0	SC	0	17.7899	0	34.8526	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	315.0	0	SC	0	17.7875	0	34.8523	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	316.0	0	SC	0	17.7829	0	34.8517	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	317.0	0	SC	0	17.7776	0	34.8511	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	318.0	0	SC	0	17.7747	0	34.8510	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	319.0	0	SC	0	17.7739	0	34.8511	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	320.0	0	SC	0	17.7727	0	34.8514	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	321.0	0	SC	0	17.7679	0	34.8509	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	322.0	0	SC	0	17.7633	0	34.8500	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	323.0	0	SC	0	17.7564	0	34.8491	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	324.0	0	SC	0	17.7540	0	34.8491	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	325.0	0	SC	0	17.7503	0	34.8498	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	326.0	0	SC	0	17.7412	0	34.8489	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	327.0	0	SC	0	17.7371	0	34.8488	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	328.0	0	SC	0	17.7311	0	34.8482	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	329.0	0	SC	0	17.7253	0	34.8477	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	330.0	0	SC	0	17.7221	0	34.8476	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	331.0	0	SC	0	17.7159	0	34.8468	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	332.0	0	SC	0	17.7101	0	34.8454	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	333.0	0	SC	0	17.7082	0	34.8449	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	334.0	0	SC	0	17.7025	0	34.8434	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	335.0	0	SC	0	17.6879	0	34.8407	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	336.0	0	SC	0	17.6755	0	34.8385	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	337.0	0	SC	0	17.6767	0	34.8397	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	338.0	0	SC	0	17.6758	0	34.8402	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	339.0	0	SC	0	17.6740	0	34.8401	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	340.0	0	SC	0	17.6724	0	34.8397	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	341.0	0	SC	0	17.6715	0	34.8397	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	342.0	0	SC	0	17.6670	0	34.8389	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	343.0	0	SC	0	17.6564	0	34.8373	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	344.0	0	SC	0	17.6529	0	34.8369	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	345.0	0	SC	0	17.6454	0	34.8362	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	346.0	0	SC	0	17.6409	0	34.8355	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	347.0	0	SC	0	17.6373	0	34.8352	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	348.0	0	SC	0	17.6363	0	34.8350	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	349.0	0	SC	0	17.6335	0	34.8348	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	350.0	0	SC	0	17.6303	0	34.8344	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	351.0	0	SC	0	17.6274	0	34.8342	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	352.0	0	SC	0	17.6248	0	34.8340	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	353.0	0	SC	0	17.6213	0	34.8337	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	354.0	0	SC	0	17.6184	0	34.8334	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	355.0	0	SC	0	17.6143	0	34.8330	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	356.0	0	SC	0	17.6104	0	34.8328	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	357.0	0	SC	0	17.6087	0	34.8327	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	358.0	0	SC	0	17.6048	0	34.8324	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	359.0	0	SC	0	17.5983	0	34.8320	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	360.0	0	SC	0	17.5921	0	34.8313	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	361.0	0	SC	0	17.5891	0	34.8307	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	362.0	0	SC	0	17.5775	0	34.8301	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	363.0	0	SC	0	17.5689	0	34.8290	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	364.0	0	SC	0	17.5658	0	34.8288	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	365.0	0	SC	0	17.5597	0	34.8282	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	366.0	0	SC	0	17.5492	0	34.8266	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	367.0	0	SC	0	17.5394	0	34.8251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	368.0	0	SC	0	17.5332	0	34.8244	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	369.0	0	SC	0	17.5305	0	34.8245	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	370.0	0	SC	0	17.5223	0	34.8240	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	371.0	0	SC	0	17.5181	0	34.8236	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	372.0	0	SC	0	17.5178	0	34.8237	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	373.0	0	SC	0	17.5128	0	34.8228	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	374.0	0	SC	0	17.5063	0	34.8224	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	375.0	0	SC	0	17.5044	0	34.8225	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	376.0	0	SC	0	17.5011	0	34.8223	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	377.0	0	SC	0	17.4933	0	34.8212	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	378.0	0	SC	0	17.4894	0	34.8208	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	379.0	0	SC	0	17.4813	0	34.8198	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	380.0	0	SC	0	17.4767	0	34.8194	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	381.0	0	SC	0	17.4723	0	34.8185	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	382.0	0	SC	0	17.4641	0	34.8177	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	383.0	0	SC	0	17.4615	0	34.8174	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	384.0	0	SC	0	17.4600	0	34.8170	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	385.0	0	SC	0	17.4554	0	34.8165	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	386.0	0	SC	0	17.4479	0	34.8155	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	387.0	0	SC	0	17.4393	0	34.8143	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	388.0	0	SC	0	17.4385	0	34.8140	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	389.0	0	SC	0	17.4342	0	34.8132	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	390.0	0	SC	0	17.4296	0	34.8123	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	391.0	0	SC	0	17.4260	0	34.8118	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	392.0	0	SC	0	17.4223	0	34.8113	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	393.0	0	SC	0	17.4143	0	34.8101	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	394.0	0	SC	0	17.4057	0	34.8091	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	395.0	0	SC	0	17.4030	0	34.8091	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	396.0	0	SC	0	17.4013	0	34.8095	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	397.0	0	SC	0	17.3985	0	34.8100	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	398.0	0	SC	0	17.3951	0	34.8100	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	399.0	0	SC	0	17.3858	0	34.8091	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	400.0	0	SC	0	17.3767	0	34.8078	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	401.0	0	SC	0	17.3700	0	34.8072	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	402.0	0	SC	0	17.3551	0	34.8051	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	403.0	0	SC	0	17.3343	0	34.8021	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	404.0	0	SC	0	17.3389	0	34.8023	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	405.0	0	SC	0	17.3166	0	34.8001	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	406.0	0	SC	0	17.2836	0	34.7956	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	407.0	0	SC	0	17.2722	0	34.7939	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	408.0	0	SC	0	17.2640	0	34.7935	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	409.0	0	SC	0	17.2572	0	34.7932	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	410.0	0	SC	0	17.2484	0	34.7920	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	411.0	0	SC	0	17.2394	0	34.7911	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	412.0	0	SC	0	17.2356	0	34.7905	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	413.0	0	SC	0	17.2326	0	34.7897	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	414.0	0	SC	0	17.2229	0	34.7879	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	415.0	0	SC	0	17.2112	0	34.7864	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	416.0	0	SC	0	17.2032	0	34.7855	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	417.0	0	SC	0	17.1997	0	34.7853	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	418.0	0	SC	0	17.1953	0	34.7854	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	419.0	0	SC	0	17.1907	0	34.7855	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	420.0	0	SC	0	17.1883	0	34.7862	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	421.0	0	SC	0	17.1807	0	34.7857	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	422.0	0	SC	0	17.1754	0	34.7852	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	423.0	0	SC	0	17.1675	0	34.7846	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	424.0	0	SC	0	17.1584	0	34.7834	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	425.0	0	SC	0	17.1471	0	34.7821	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	426.0	0	SC	0	17.1415	0	34.7814	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	427.0	0	SC	0	17.1292	0	34.7800	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	428.0	0	SC	0	17.1139	0	34.7779	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	429.0	0	SC	0	17.1014	0	34.7761	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	430.0	0	SC	0	17.0898	0	34.7742	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	431.0	0	SC	0	17.0830	0	34.7737	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	432.0	0	SC	0	17.0766	0	34.7730	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	433.0	0	SC	0	17.0686	0	34.7722	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	434.0	0	SC	0	17.0511	0	34.7707	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	435.0	0	SC	0	17.0319	0	34.7690	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	436.0	0	SC	0	17.0202	0	34.7678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	437.0	0	SC	0	17.0044	0	34.7659	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	438.0	0	SC	0	16.9995	0	34.7654	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	439.0	0	SC	0	16.9970	0	34.7653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	440.0	0	SC	0	16.9929	0	34.7650	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	441.0	0	SC	0	16.9853	0	34.7644	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	442.0	0	SC	0	16.9798	0	34.7637	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	443.0	0	SC	0	16.9715	0	34.7632	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	444.0	0	SC	0	16.9522	0	34.7612	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	445.0	0	SC	0	16.9371	0	34.7596	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	446.0	0	SC	0	16.9227	0	34.7580	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	447.0	0	SC	0	16.9100	0	34.7567	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	448.0	0	SC	0	16.8956	0	34.7554	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	449.0	0	SC	0	16.8820	0	34.7536	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	450.0	0	SC	0	16.8458	0	34.7502	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	451.0	0	SC	0	16.8167	0	34.7474	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	452.0	0	SC	0	16.8132	0	34.7476	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	453.0	0	SC	0	16.7980	0	34.7462	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	454.0	0	SC	0	16.7849	0	34.7444	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	455.0	0	SC	0	16.7696	0	34.7420	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	456.0	0	SC	0	16.7606	0	34.7408	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	457.0	0	SC	0	16.7489	0	34.7400	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	458.0	0	SC	0	16.7336	0	34.7383	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	459.0	0	SC	0	16.7275	0	34.7379	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	460.0	0	SC	0	16.7244	0	34.7374	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	461.0	0	SC	0	16.7209	0	34.7368	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	462.0	0	SC	0	16.7054	0	34.7352	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	463.0	0	SC	0	16.6871	0	34.7336	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	464.0	0	SC	0	16.6671	0	34.7322	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	465.0	0	SC	0	16.6574	0	34.7317	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	466.0	0	SC	0	16.6540	0	34.7317	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	467.0	0	SC	0	16.6501	0	34.7314	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	468.0	0	SC	0	16.6457	0	34.7313	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	469.0	0	SC	0	16.6202	0	34.7290	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	470.0	0	SC	0	16.5752	0	34.7249	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	471.0	0	SC	0	16.5375	0	34.7207	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	472.0	0	SC	0	16.5224	0	34.7191	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	473.0	0	SC	0	16.5103	0	34.7177	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	474.0	0	SC	0	16.5050	0	34.7172	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	475.0	0	SC	0	16.4957	0	34.7166	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	476.0	0	SC	0	16.4828	0	34.7158	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	477.0	0	SC	0	16.4767	0	34.7154	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	478.0	0	SC	0	16.4702	0	34.7149	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	479.0	0	SC	0	16.4551	0	34.7132	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	480.0	0	SC	0	16.4268	0	34.7107	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	481.0	0	SC	0	16.4095	0	34.7091	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	482.0	0	SC	0	16.3965	0	34.7079	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	483.0	0	SC	0	16.3772	0	34.7064	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	484.0	0	SC	0	16.3655	0	34.7057	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	485.0	0	SC	0	16.3605	0	34.7053	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	486.0	0	SC	0	16.3579	0	34.7052	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	487.0	0	SC	0	16.3557	0	34.7050	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	488.0	0	SC	0	16.3505	0	34.7044	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	489.0	0	SC	0	16.3151	0	34.7025	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	490.0	0	SC	0	16.2782	0	34.6978	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	491.0	0	SC	0	16.2557	0	34.6958	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	492.0	0	SC	0	16.2371	0	34.6947	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	493.0	0	SC	0	16.1924	0	34.6905	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	494.0	0	SC	0	16.1804	0	34.6893	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	495.0	0	SC	0	16.1649	0	34.6881	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	496.0	0	SC	0	16.1492	0	34.6866	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	497.0	0	SC	0	16.1371	0	34.6855	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	498.0	0	SC	0	16.1202	0	34.6846	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	499.0	0	SC	0	16.1114	0	34.6835	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	500.0	0	SC	0	16.1066	0	34.6833	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	501.0	0	SC	0	16.0959	0	34.6826	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	502.0	0	SC	0	16.0720	0	34.6806	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	503.0	0	SC	0	16.0521	0	34.6791	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	504.0	0	SC	0	16.0406	0	34.6780	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	505.0	0	SC	0	16.0143	0	34.6759	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	506.0	0	SC	0	15.9964	0	34.6742	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	507.0	0	SC	0	15.9785	0	34.6728	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	508.0	0	SC	0	15.9640	0	34.6715	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	509.0	0	SC	0	15.9573	0	34.6709	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	510.0	0	SC	0	15.9516	0	34.6704	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	511.0	0	SC	0	15.9444	0	34.6700	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	512.0	0	SC	0	15.9203	0	34.6681	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	513.0	0	SC	0	15.8989	0	34.6663	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	514.0	0	SC	0	15.8840	0	34.6650	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	515.0	0	SC	0	15.8628	0	34.6635	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	516.0	0	SC	0	15.8305	0	34.6611	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	517.0	0	SC	0	15.8202	0	34.6599	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	518.0	0	SC	0	15.8111	0	34.6591	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	519.0	0	SC	0	15.7786	0	34.6567	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	520.0	0	SC	0	15.7281	0	34.6530	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	521.0	0	SC	0	15.6943	0	34.6500	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	522.0	0	SC	0	15.6895	0	34.6494	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	523.0	0	SC	0	15.6804	0	34.6488	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	524.0	0	SC	0	15.6674	0	34.6477	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	525.0	0	SC	0	15.6550	0	34.6470	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	526.0	0	SC	0	15.6372	0	34.6456	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	527.0	0	SC	0	15.6155	0	34.6435	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	528.0	0	SC	0	15.6003	0	34.6427	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	529.0	0	SC	0	15.5750	0	34.6406	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	530.0	0	SC	0	15.5523	0	34.6387	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	531.0	0	SC	0	15.5365	0	34.6375	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	532.0	0	SC	0	15.5224	0	34.6365	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	533.0	0	SC	0	15.4787	0	34.6334	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	534.0	0	SC	0	15.4421	0	34.6300	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	535.0	0	SC	0	15.4096	0	34.6277	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	536.0	0	SC	0	15.3987	0	34.6265	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	537.0	0	SC	0	15.3622	0	34.6238	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	538.0	0	SC	0	15.3398	0	34.6218	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	539.0	0	SC	0	15.3372	0	34.6214	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	540.0	0	SC	0	15.3222	0	34.6206	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	541.0	0	SC	0	15.2824	0	34.6173	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	542.0	0	SC	0	15.2375	0	34.6132	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	543.0	0	SC	0	15.2165	0	34.6109	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	544.0	0	SC	0	15.2023	0	34.6099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	545.0	0	SC	0	15.1879	0	34.6089	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	546.0	0	SC	0	15.1787	0	34.6083	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	547.0	0	SC	0	15.1582	0	34.6078	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	548.0	0	SC	0	15.1203	0	34.6053	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	549.0	0	SC	0	15.1035	0	34.6039	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	550.0	0	SC	0	15.0800	0	34.6022	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	551.0	0	SC	0	15.0486	0	34.5993	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	552.0	0	SC	0	15.0351	0	34.5977	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	553.0	0	SC	0	15.0294	0	34.5974	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	554.0	0	SC	0	15.0257	0	34.5995	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	555.0	0	SC	0	15.0084	0	34.5996	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	556.0	0	SC	0	14.9856	0	34.5972	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	557.0	0	SC	0	14.9657	0	34.5961	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	558.0	0	SC	0	14.9274	0	34.5930	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	559.0	0	SC	0	14.9094	0	34.5912	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	560.0	0	SC	0	14.8793	0	34.5888	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	561.0	0	SC	0	14.8650	0	34.5875	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	562.0	0	SC	0	14.8433	0	34.5852	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	563.0	0	SC	0	14.8043	0	34.5813	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	564.0	0	SC	0	14.7832	0	34.5795	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	565.0	0	SC	0	14.7402	0	34.5758	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	566.0	0	SC	0	14.7211	0	34.5739	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	567.0	0	SC	0	14.7024	0	34.5721	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	568.0	0	SC	0	14.6911	0	34.5704	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	569.0	0	SC	0	14.6349	0	34.5673	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	570.0	0	SC	0	14.5954	0	34.5637	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	571.0	0	SC	0	14.5728	0	34.5618	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	572.0	0	SC	0	14.5617	0	34.5610	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	573.0	0	SC	0	14.5541	0	34.5605	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	574.0	0	SC	0	14.5379	0	34.5595	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	575.0	0	SC	0	14.5200	0	34.5585	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	576.0	0	SC	0	14.4979	0	34.5572	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	577.0	0	SC	0	14.4791	0	34.5561	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	578.0	0	SC	0	14.4429	0	34.5533	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	579.0	0	SC	0	14.4089	0	34.5508	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	580.0	0	SC	0	14.3917	0	34.5496	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	581.0	0	SC	0	14.3691	0	34.5479	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	582.0	0	SC	0	14.3383	0	34.5459	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	583.0	0	SC	0	14.3119	0	34.5442	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	584.0	0	SC	0	14.2961	0	34.5431	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	585.0	0	SC	0	14.2693	0	34.5414	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	586.0	0	SC	0	14.2338	0	34.5389	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	587.0	0	SC	0	14.2067	0	34.5367	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	588.0	0	SC	0	14.1853	0	34.5352	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	589.0	0	SC	0	14.2080	0	34.5367	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	590.0	0	SC	0	14.1679	0	34.5351	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	591.0	0	SC	0	14.1089	0	34.5324	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	592.0	0	SC	0	14.0444	0	34.5278	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	593.0	0	SC	0	14.0032	0	34.5242	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	594.0	0	SC	0	13.9738	0	34.5212	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	595.0	0	SC	0	13.9315	0	34.5178	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	596.0	0	SC	0	13.8911	0	34.5139	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	597.0	0	SC	0	13.9082	0	34.5128	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	598.0	0	SC	0	13.8769	0	34.5131	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	599.0	0	SC	0	13.8508	0	34.5116	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	600.0	0	SC	0	13.8396	0	34.5108	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	601.0	0	SC	0	13.8292	0	34.5103	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	602.0	0	SC	0	13.8067	0	34.5088	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	603.0	0	SC	0	13.7850	0	34.5073	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	604.0	0	SC	0	13.7985	0	34.5078	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	605.0	0	SC	0	13.7204	0	34.5030	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	606.0	0	SC	0	13.6700	0	34.4991	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	607.0	0	SC	0	13.5893	0	34.4926	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	608.0	0	SC	0	13.5744	0	34.4908	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	609.0	0	SC	0	13.5639	0	34.4900	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	610.0	0	SC	0	13.5573	0	34.4895	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	611.0	0	SC	0	13.5294	0	34.4879	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	612.0	0	SC	0	13.5011	0	34.4861	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	613.0	0	SC	0	13.4965	0	34.4857	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	614.0	0	SC	0	13.4844	0	34.4850	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	615.0	0	SC	0	13.4746	0	34.4844	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	616.0	0	SC	0	13.4525	0	34.4831	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	617.0	0	SC	0	13.4363	0	34.4814	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	618.0	0	SC	0	13.3920	0	34.4798	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	619.0	0	SC	0	13.3676	0	34.4780	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	620.0	0	SC	0	13.3557	0	34.4775	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	621.0	0	SC	0	13.3100	0	34.4747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	622.0	0	SC	0	13.2804	0	34.4724	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	623.0	0	SC	0	13.2573	0	34.4705	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	624.0	0	SC	0	13.2478	0	34.4697	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	625.0	0	SC	0	13.2331	0	34.4685	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	626.0	0	SC	0	13.2194	0	34.4665	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	627.0	0	SC	0	13.2851	0	34.4722	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	628.0	0	SC	0	13.1930	0	34.4676	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	629.0	0	SC	0	13.1388	0	34.4627	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	630.0	0	SC	0	13.1240	0	34.4613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	631.0	0	SC	0	13.0960	0	34.4597	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	632.0	0	SC	0	13.0627	0	34.4572	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	633.0	0	SC	0	13.0483	0	34.4562	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	634.0	0	SC	0	13.0267	0	34.4547	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	635.0	0	SC	0	12.9695	0	34.4507	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	636.0	0	SC	0	12.8976	0	34.4462	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	637.0	0	SC	0	12.8837	0	34.4458	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	638.0	0	SC	0	12.8577	0	34.4444	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	639.0	0	SC	0	12.8406	0	34.4436	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	640.0	0	SC	0	12.8173	0	34.4430	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	641.0	0	SC	0	12.7296	0	34.4383	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	642.0	0	SC	0	12.7069	0	34.4358	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	643.0	0	SC	0	12.6938	0	34.4345	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	644.0	0	SC	0	12.6789	0	34.4332	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	645.0	0	SC	0	12.6610	0	34.4320	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	646.0	0	SC	0	12.6216	0	34.4292	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	647.0	0	SC	0	12.5914	0	34.4272	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	648.0	0	SC	0	12.5734	0	34.4260	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	649.0	0	SC	0	12.5693	0	34.4260	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	650.0	0	SC	0	12.5595	0	34.4259	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	651.0	0	SC	0	12.5435	0	34.4257	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	652.0	0	SC	0	12.5310	0	34.4260	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	653.0	0	SC	0	12.5170	0	34.4261	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	654.0	0	SC	0	12.5097	0	34.4257	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	655.0	0	SC	0	12.4909	0	34.4260	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	656.0	0	SC	0	12.4215	0	34.4223	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	657.0	0	SC	0	12.3488	0	34.4166	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	658.0	0	SC	0	12.3162	0	34.4131	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	659.0	0	SC	0	12.2737	0	34.4096	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	660.0	0	SC	0	12.2073	0	34.4052	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	661.0	0	SC	0	12.1731	0	34.4030	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	662.0	0	SC	0	12.1308	0	34.4005	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	663.0	0	SC	0	12.0897	0	34.3982	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	664.0	0	SC	0	12.0350	0	34.3945	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	665.0	0	SC	0	11.9815	0	34.3906	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	666.0	0	SC	0	11.9435	0	34.3875	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	667.0	0	SC	0	11.9290	0	34.3864	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	668.0	0	SC	0	11.9159	0	34.3855	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	669.0	0	SC	0	11.8869	0	34.3838	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	670.0	0	SC	0	11.8268	0	34.3799	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	671.0	0	SC	0	11.7782	0	34.3761	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	672.0	0	SC	0	11.7462	0	34.3733	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	673.0	0	SC	0	11.6895	0	34.3701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	674.0	0	SC	0	11.6316	0	34.3683	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	675.0	0	SC	0	11.5952	0	34.3660	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	676.0	0	SC	0	11.5769	0	34.3639	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	677.0	0	SC	0	11.5704	0	34.3632	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	678.0	0	SC	0	11.5624	0	34.3622	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	679.0	0	SC	0	11.5562	0	34.3618	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	680.0	0	SC	0	11.5141	0	34.3585	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	681.0	0	SC	0	11.4481	0	34.3537	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	682.0	0	SC	0	11.4188	0	34.3528	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	683.0	0	SC	0	11.3889	0	34.3525	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	684.0	0	SC	0	11.3520	0	34.3485	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	685.0	0	SC	0	11.2857	0	34.3456	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	686.0	0	SC	0	11.2689	0	34.3452	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	687.0	0	SC	0	11.2356	0	34.3434	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	688.0	0	SC	0	11.2242	0	34.3422	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	689.0	0	SC	0	11.2216	0	34.3419	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	690.0	0	SC	0	11.2152	0	34.3417	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	691.0	0	SC	0	11.2253	0	34.3425	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	692.0	0	SC	0	11.1840	0	34.3408	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	693.0	0	SC	0	11.1427	0	34.3382	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	694.0	0	SC	0	11.1089	0	34.3361	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	695.0	0	SC	0	11.0847	0	34.3345	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	696.0	0	SC	0	11.0600	0	34.3335	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	697.0	0	SC	0	11.0199	0	34.3325	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	698.0	0	SC	0	10.9857	0	34.3311	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	699.0	0	SC	0	10.9763	0	34.3305	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	700.0	0	SC	0	10.9705	0	34.3302	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	701.0	0	SC	0	10.9661	0	34.3300	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	702.0	0	SC	0	10.9548	0	34.3295	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	703.0	0	SC	0	10.9491	0	34.3293	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	704.0	0	SC	0	10.9445	0	34.3292	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	705.0	0	SC	0	10.9322	0	34.3292	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	706.0	0	SC	0	10.8987	0	34.3372	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	707.0	0	SC	0	10.8457	0	34.3355	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	708.0	0	SC	0	10.7978	0	34.3317	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	709.0	0	SC	0	10.7565	0	34.3294	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	710.0	0	SC	0	10.7153	0	34.3272	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	711.0	0	SC	0	10.6977	0	34.3248	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	712.0	0	SC	0	10.6837	0	34.3227	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	713.0	0	SC	0	10.5980	0	34.3150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	714.0	0	SC	0	10.5371	0	34.3057	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	715.0	0	SC	0	10.6453	0	34.3171	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	716.0	0	SC	0	10.5746	0	34.3126	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	717.0	0	SC	0	10.4820	0	34.3060	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	718.0	0	SC	0	10.4279	0	34.3007	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	719.0	0	SC	0	10.3956	0	34.2966	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	720.0	0	SC	0	10.3666	0	34.2927	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	721.0	0	SC	0	10.2812	0	34.2843	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	722.0	0	SC	0	10.2120	0	34.2774	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	723.0	0	SC	0	10.1639	0	34.2709	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	724.0	0	SC	0	10.1457	0	34.2678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	725.0	0	SC	0	10.1211	0	34.2652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	726.0	0	SC	0	10.0473	0	34.2575	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	727.0	0	SC	0	10.0206	0	34.2534	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	728.0	0	SC	0	9.9952	0	34.2504	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	729.0	0	SC	0	9.9470	0	34.2474	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	730.0	0	SC	0	9.7997	0	34.2352	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	731.0	0	SC	0	9.7541	0	34.2297	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	732.0	0	SC	0	9.7043	0	34.2248	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	733.0	0	SC	0	9.6193	0	34.2181	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	734.0	0	SC	0	9.6294	0	34.2147	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	735.0	0	SC	0	9.5651	0	34.2123	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	736.0	0	SC	0	9.5246	0	34.2094	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	737.0	0	SC	0	9.4781	0	34.2061	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	738.0	0	SC	0	9.4244	0	34.2020	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	739.0	0	SC	0	9.3580	0	34.1968	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	740.0	0	SC	0	9.3081	0	34.1920	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	741.0	0	SC	0	9.3361	0	34.1932	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	742.0	0	SC	0	9.2519	0	34.1897	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	743.0	0	SC	0	9.1640	0	34.1821	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	744.0	0	SC	0	9.1395	0	34.1792	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	745.0	0	SC	0	9.1368	0	34.1786	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	746.0	0	SC	0	9.1328	0	34.1781	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	747.0	0	SC	0	9.1285	0	34.1775	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	748.0	0	SC	0	9.1208	0	34.1768	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	749.0	0	SC	0	9.1402	0	34.1790	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	750.0	0	SC	0	9.0851	0	34.1761	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	751.0	0	SC	0	8.9490	0	34.1661	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	752.0	0	SC	0	8.8733	0	34.1594	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	753.0	0	SC	0	8.8362	0	34.1558	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	754.0	0	SC	0	8.8159	0	34.1542	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	755.0	0	SC	0	8.8042	0	34.1531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	756.0	0	SC	0	8.7980	0	34.1526	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	757.0	0	SC	0	8.7735	0	34.1514	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	758.0	0	SC	0	8.7104	0	34.1481	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	759.0	0	SC	0	8.6750	0	34.1467	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	760.0	0	SC	0	8.6260	0	34.1441	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	761.0	0	SC	0	8.6090	0	34.1413	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	762.0	0	SC	0	8.5523	0	34.1385	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	763.0	0	SC	0	8.5006	0	34.1366	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	764.0	0	SC	0	8.5063	0	34.1409	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	765.0	0	SC	0	8.5058	0	34.1412	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	766.0	0	SC	0	8.4976	0	34.1411	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	767.0	0	SC	0	8.4938	0	34.1424	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	768.0	0	SC	0	8.4766	0	34.1430	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	769.0	0	SC	0	8.4519	0	34.1422	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	770.0	0	SC	0	8.4113	0	34.1400	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	771.0	0	SC	0	8.3605	0	34.1342	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	772.0	0	SC	0	8.3102	0	34.1256	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	773.0	0	SC	0	8.1848	0	34.1083	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	774.0	0	SC	0	8.0418	0	34.0861	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	775.0	0	SC	0	7.8975	0	34.0656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	776.0	0	SC	0	7.7784	0	34.0471	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	777.0	0	SC	0	7.6607	0	34.0322	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	778.0	0	SC	0	7.6091	0	34.0242	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	779.0	0	SC	0	7.6080	0	34.0238	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	780.0	0	SC	0	7.5949	0	34.0232	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	781.0	0	SC	0	7.5575	0	34.0180	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	782.0	0	SC	0	7.5815	0	34.0202	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	783.0	0	SC	0	7.5170	0	34.0175	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	784.0	0	SC	0	7.3900	0	34.0050	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	785.0	0	SC	0	7.3450	0	34.0022	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	786.0	0	SC	0	7.3138	0	34.0016	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	787.0	0	SC	0	7.3041	0	34.0063	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	788.0	0	SC	0	7.3081	0	34.0103	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	789.0	0	SC	0	7.3101	0	34.0111	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	790.0	0	SC	0	7.3169	0	34.0123	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	791.0	0	SC	0	7.3008	0	34.0150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	792.0	0	SC	0	7.2855	0	34.0158	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	793.0	0	SC	0	7.2844	0	34.0157	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	794.0	0	SC	0	7.2810	0	34.0159	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	795.0	0	SC	0	7.2662	0	34.0150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	796.0	0	SC	0	7.2607	0	34.0155	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	797.0	0	SC	0	7.2707	0	34.0206	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	798.0	0	SC	0	7.2825	0	34.0265	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	799.0	0	SC	0	7.2716	0	34.0275	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	800.0	0	SC	0	7.2428	0	34.0291	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	801.0	0	SC	0	7.2061	0	34.0311	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	802.0	0	SC	0	7.1986	0	34.0322	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	803.0	0	SC	0	7.1883	0	34.0349	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	804.0	0	SC	0	7.2151	0	34.0493	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	805.0	0	SC	0	7.2709	0	34.0666	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	806.0	0	SC	0	7.2878	0	34.0715	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	807.0	0	SC	0	7.2963	0	34.0750	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	808.0	0	SC	0	7.2805	0	34.0747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	809.0	0	SC	0	7.2683	0	34.0737	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	810.0	0	SC	0	7.2664	0	34.0737	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	811.0	0	SC	0	7.2578	0	34.0745	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	812.0	0	SC	0	7.2129	0	34.0758	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	813.0	0	SC	0	7.1950	0	34.0745	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	814.0	0	SC	0	7.1618	0	34.0732	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	815.0	0	SC	0	7.1351	0	34.0718	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	816.0	0	SC	0	7.1058	0	34.0703	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	817.0	0	SC	0	7.0994	0	34.0700	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	818.0	0	SC	0	7.0884	0	34.0696	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	819.0	0	SC	0	7.0593	0	34.0689	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	820.0	0	SC	0	7.0085	0	34.0695	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	821.0	0	SC	0	6.9476	0	34.0670	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	822.0	0	SC	0	6.9075	0	34.0691	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	823.0	0	SC	0	6.8630	0	34.0683	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	824.0	0	SC	0	6.8369	0	34.0675	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	825.0	0	SC	0	6.8434	0	34.0722	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	826.0	0	SC	0	6.8323	0	34.0762	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	827.0	0	SC	0	6.8166	0	34.0763	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	828.0	0	SC	0	6.8063	0	34.0766	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	829.0	0	SC	0	6.8021	0	34.0763	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	830.0	0	SC	0	6.7921	0	34.0756	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	831.0	0	SC	0	6.7768	0	34.0747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	832.0	0	SC	0	6.7723	0	34.0747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	833.0	0	SC	0	6.7708	0	34.0758	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	834.0	0	SC	0	6.7677	0	34.0758	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	835.0	0	SC	0	6.7605	0	34.0754	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	836.0	0	SC	0	6.7481	0	34.0740	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	837.0	0	SC	0	6.7356	0	34.0725	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	838.0	0	SC	0	6.6914	0	34.0682	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	839.0	0	SC	0	6.5850	0	34.0567	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	840.0	0	SC	0	6.5697	0	34.0531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	841.0	0	SC	0	6.5636	0	34.0518	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	842.0	0	SC	0	6.5583	0	34.0507	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	843.0	0	SC	0	6.5568	0	34.0505	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	844.0	0	SC	0	6.5287	0	34.0471	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	845.0	0	SC	0	6.4549	0	34.0399	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	846.0	0	SC	0	6.4027	0	34.0334	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	847.0	0	SC	0	6.3346	0	34.0256	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	848.0	0	SC	0	6.2970	0	34.0199	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	849.0	0	SC	0	6.2443	0	34.0138	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	850.0	0	SC	0	6.2035	0	34.0101	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	851.0	0	SC	0	6.1984	0	34.0094	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	852.0	0	SC	0	6.1652	0	34.0068	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	853.0	0	SC	0	6.1387	0	34.0040	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	854.0	0	SC	0	6.1074	0	33.9998	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	855.0	0	SC	0	6.0533	0	33.9945	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	856.0	0	SC	0	6.0515	0	33.9944	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	857.0	0	SC	0	6.0378	0	33.9931	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	858.0	0	SC	0	6.0095	0	33.9905	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	859.0	0	SC	0	5.9866	0	33.9884	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	860.0	0	SC	0	5.9717	0	33.9891	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	861.0	0	SC	0	5.9692	0	33.9910	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	862.0	0	SC	0	5.9560	0	33.9912	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	863.0	0	SC	0	5.9671	0	33.9957	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	864.0	0	SC	0	6.0016	0	34.0039	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	865.0	0	SC	0	6.0511	0	34.0178	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	866.0	0	SC	0	6.0532	0	34.0225	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	867.0	0	SC	0	5.9831	0	34.0176	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	868.0	0	SC	0	5.9144	0	34.0117	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	869.0	0	SC	0	5.8131	0	34.0047	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	870.0	0	SC	0	5.7812	0	34.0007	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	871.0	0	SC	0	5.8546	0	34.0032	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	872.0	0	SC	0	5.8553	0	34.0073	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	873.0	0	SC	0	5.7716	0	34.0024	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	874.0	0	SC	0	5.7720	0	34.0018	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	875.0	0	SC	0	5.7713	0	34.0026	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	876.0	0	SC	0	5.7571	0	34.0028	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	877.0	0	SC	0	5.7418	0	34.0021	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	878.0	0	SC	0	5.7297	0	34.0024	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	879.0	0	SC	0	5.7182	0	34.0105	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	880.0	0	SC	0	5.7257	0	34.0161	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	881.0	0	SC	0	5.7326	0	34.0201	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	882.0	0	SC	0	5.7152	0	34.0218	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	883.0	0	SC	0	5.7126	0	34.0216	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	884.0	0	SC	0	5.7118	0	34.0218	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	885.0	0	SC	0	5.6926	0	34.0221	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	886.0	0	SC	0	5.6744	0	34.0229	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	887.0	0	SC	0	5.6632	0	34.0256	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	888.0	0	SC	0	5.6541	0	34.0253	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	889.0	0	SC	0	5.6513	0	34.0250	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	890.0	0	SC	0	5.6477	0	34.0247	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	891.0	0	SC	0	5.6346	0	34.0237	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	892.0	0	SC	0	5.6312	0	34.0230	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	893.0	0	SC	0	5.6269	0	34.0229	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	894.0	0	SC	0	5.6252	0	34.0227	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	895.0	0	SC	0	5.6235	0	34.0225	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	896.0	0	SC	0	5.6178	0	34.0234	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	897.0	0	SC	0	5.6180	0	34.0240	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	898.0	0	SC	0	5.6133	0	34.0248	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	899.0	0	SC	0	5.5774	0	34.0257	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	900.0	0	SC	0	5.5653	0	34.0275	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	901.0	0	SC	0	5.5446	0	34.0281	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	902.0	0	SC	0	5.5392	0	34.0284	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	903.0	0	SC	0	5.5340	0	34.0287	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	904.0	0	SC	0	5.5241	0	34.0294	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	905.0	0	SC	0	5.5159	0	34.0289	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	906.0	0	SC	0	5.5136	0	34.0287	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	907.0	0	SC	0	5.5101	0	34.0287	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	908.0	0	SC	0	5.5093	0	34.0287	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	909.0	0	SC	0	5.4937	0	34.0275	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	910.0	0	SC	0	5.4532	0	34.0225	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	911.0	0	SC	0	5.4223	0	34.0195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	912.0	0	SC	0	5.4176	0	34.0207	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	913.0	0	SC	0	5.3717	0	34.0170	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	914.0	0	SC	0	5.3393	0	34.0150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	915.0	0	SC	0	5.3208	0	34.0145	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	916.0	0	SC	0	5.3173	0	34.0157	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	917.0	0	SC	0	5.3529	0	34.0254	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	918.0	0	SC	0	5.3418	0	34.0263	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	919.0	0	SC	0	5.3425	0	34.0295	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	920.0	0	SC	0	5.3105	0	34.0304	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	921.0	0	SC	0	5.2609	0	34.0276	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	922.0	0	SC	0	5.2747	0	34.0311	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	923.0	0	SC	0	5.2560	0	34.0319	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	924.0	0	SC	0	5.2571	0	34.0290	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	925.0	0	SC	0	5.1512	0	34.0185	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	926.0	0	SC	0	5.0566	0	34.0054	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	927.0	0	SC	0	5.0706	0	34.0118	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	928.0	0	SC	0	5.0534	0	34.0107	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	929.0	0	SC	0	5.0416	0	34.0092	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	930.0	0	SC	0	5.0377	0	34.0090	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	931.0	0	SC	0	5.0517	0	34.0139	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	932.0	0	SC	0	5.0158	0	34.0115	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	933.0	0	SC	0	4.9860	0	34.0081	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	934.0	0	SC	0	4.9758	0	34.0082	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	935.0	0	SC	0	4.9726	0	34.0122	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	936.0	0	SC	0	4.9749	0	34.0144	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	937.0	0	SC	0	4.9776	0	34.0194	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	938.0	0	SC	0	4.9722	0	34.0210	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	939.0	0	SC	0	4.8976	0	34.0155	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	940.0	0	SC	0	4.8395	0	34.0097	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	941.0	0	SC	0	4.8095	0	34.0062	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	942.0	0	SC	0	4.7954	0	34.0058	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	943.0	0	SC	0	4.7927	0	34.0067	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	944.0	0	SC	0	4.7905	0	34.0075	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	945.0	0	SC	0	4.7880	0	34.0084	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	946.0	0	SC	0	4.7858	0	34.0093	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	947.0	0	SC	0	4.7846	0	34.0098	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	948.0	0	SC	0	4.7841	0	34.0110	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	949.0	0	SC	0	4.7830	0	34.0114	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	950.0	0	SC	0	4.7836	0	34.0137	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	951.0	0	SC	0	4.7872	0	34.0153	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	952.0	0	SC	0	4.7815	0	34.0187	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	953.0	0	SC	0	4.7823	0	34.0192	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	954.0	0	SC	0	4.7762	0	34.0201	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	955.0	0	SC	0	4.7771	0	34.0217	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	956.0	0	SC	0	4.7813	0	34.0256	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	957.0	0	SC	0	4.7669	0	34.0262	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	958.0	0	SC	0	4.7907	0	34.0347	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	959.0	0	SC	0	4.8072	0	34.0407	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	960.0	0	SC	0	4.7984	0	34.0418	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	961.0	0	SC	0	4.7813	0	34.0398	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	962.0	0	SC	0	4.7819	0	34.0404	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	963.0	0	SC	0	4.7784	0	34.0403	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	964.0	0	SC	0	4.7725	0	34.0415	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	965.0	0	SC	0	4.7486	0	34.0421	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	966.0	0	SC	0	4.7278	0	34.0424	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	967.0	0	SC	0	4.7219	0	34.0432	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	968.0	0	SC	0	4.7125	0	34.0438	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	969.0	0	SC	0	4.7118	0	34.0446	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	970.0	0	SC	0	4.7120	0	34.0484	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	971.0	0	SC	0	4.7121	0	34.0499	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	972.0	0	SC	0	4.7075	0	34.0509	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	973.0	0	SC	0	4.7003	0	34.0518	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	974.0	0	SC	0	4.7009	0	34.0528	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	975.0	0	SC	0	4.6974	0	34.0531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	976.0	0	SC	0	4.6951	0	34.0531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	977.0	0	SC	0	4.6940	0	34.0535	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	978.0	0	SC	0	4.6855	0	34.0540	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	979.0	0	SC	0	4.6803	0	34.0533	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	980.0	0	SC	0	4.6759	0	34.0552	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	981.0	0	SC	0	4.6756	0	34.0596	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	982.0	0	SC	0	4.6744	0	34.0615	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	983.0	0	SC	0	4.6757	0	34.0649	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	984.0	0	SC	0	4.6722	0	34.0656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	985.0	0	SC	0	4.6664	0	34.0668	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	986.0	0	SC	0	4.6685	0	34.0672	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	987.0	0	SC	0	4.6715	0	34.0657	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	988.0	0	SC	0	4.6611	0	34.0712	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	989.0	0	SC	0	4.6351	0	34.0722	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	990.0	0	SC	0	4.6412	0	34.0747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	991.0	0	SC	0	4.6187	0	34.0747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	992.0	0	SC	0	4.6092	0	34.0745	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	993.0	0	SC	0	4.6030	0	34.0750	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	994.0	0	SC	0	4.6091	0	34.0753	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	995.0	0	SC	0	4.6007	0	34.0824	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	996.0	0	SC	0	4.5949	0	34.0869	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	997.0	0	SC	0	4.5914	0	34.0905	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	998.0	0	SC	0	4.5814	0	34.0915	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	999.0	0	SC	0	4.5690	0	34.0915	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1000.0	0	SC	0	4.5644	0	34.0930	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1001.0	0	SC	0	4.5633	0	34.0937	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1002.0	0	SC	0	4.5594	0	34.0941	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1003.0	0	SC	0	4.5593	0	34.0953	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1004.0	0	SC	0	4.5599	0	34.0957	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1005.0	0	SC	0	4.5609	0	34.0964	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1006.0	0	SC	0	4.5612	0	34.0974	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1007.0	0	SC	0	4.5613	0	34.0983	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1008.0	0	SC	0	4.5538	0	34.1007	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1009.0	0	SC	0	4.5347	0	34.1017	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1010.0	0	SC	0	4.5248	0	34.1016	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1011.0	0	SC	0	4.5215	0	34.1037	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1012.0	0	SC	0	4.4943	0	34.1069	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1013.0	0	SC	0	4.4697	0	34.1094	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1014.0	0	SC	0	4.4686	0	34.1111	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1015.0	0	SC	0	4.4644	0	34.1119	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1016.0	0	SC	0	4.4559	0	34.1113	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1017.0	0	SC	0	4.4565	0	34.1109	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1018.0	0	SC	0	4.4518	0	34.1111	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1019.0	0	SC	0	4.4473	0	34.1121	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1020.0	0	SC	0	4.4473	0	34.1138	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1021.0	0	SC	0	4.4473	0	34.1144	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1022.0	0	SC	0	4.4480	0	34.1150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1023.0	0	SC	0	4.4497	0	34.1159	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1024.0	0	SC	0	4.4530	0	34.1174	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1025.0	0	SC	0	4.4574	0	34.1199	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1026.0	0	SC	0	4.4598	0	34.1216	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1027.0	0	SC	0	4.4626	0	34.1252	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1028.0	0	SC	0	4.4713	0	34.1299	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1029.0	0	SC	0	4.4739	0	34.1359	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1030.0	0	SC	0	4.4881	0	34.1445	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1031.0	0	SC	0	4.5003	0	34.1501	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1032.0	0	SC	0	4.5018	0	34.1519	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1033.0	0	SC	0	4.5045	0	34.1537	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1034.0	0	SC	0	4.5046	0	34.1554	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1035.0	0	SC	0	4.5044	0	34.1558	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1036.0	0	SC	0	4.5054	0	34.1569	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1037.0	0	SC	0	4.5053	0	34.1595	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1038.0	0	SC	0	4.4914	0	34.1639	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1039.0	0	SC	0	4.4794	0	34.1652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1040.0	0	SC	0	4.4779	0	34.1653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1041.0	0	SC	0	4.4771	0	34.1653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1042.0	0	SC	0	4.4764	0	34.1653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1043.0	0	SC	0	4.4751	0	34.1655	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1044.0	0	SC	0	4.4744	0	34.1656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1045.0	0	SC	0	4.4707	0	34.1653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1046.0	0	SC	0	4.4598	0	34.1651	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1047.0	0	SC	0	4.4455	0	34.1652	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1048.0	0	SC	0	4.4378	0	34.1671	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1049.0	0	SC	0	4.4233	0	34.1686	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1050.0	0	SC	0	4.4114	0	34.1678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1051.0	0	SC	0	4.3942	0	34.1658	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1052.0	0	SC	0	4.3709	0	34.1622	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1053.0	0	SC	0	4.3654	0	34.1613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1054.0	0	SC	0	4.3703	0	34.1618	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1055.0	0	SC	0	4.3334	0	34.1584	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1056.0	0	SC	0	4.2564	0	34.1505	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1057.0	0	SC	0	4.2196	0	34.1465	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1058.0	0	SC	0	4.1992	0	34.1443	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1059.0	0	SC	0	4.1817	0	34.1420	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1060.0	0	SC	0	4.1827	0	34.1420	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1061.0	0	SC	0	4.1758	0	34.1415	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1062.0	0	SC	0	4.1703	0	34.1403	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1063.0	0	SC	0	4.1782	0	34.1428	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1064.0	0	SC	0	4.1605	0	34.1423	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1065.0	0	SC	0	4.1663	0	34.1464	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1066.0	0	SC	0	4.1698	0	34.1501	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1067.0	0	SC	0	4.1412	0	34.1489	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1068.0	0	SC	0	4.1299	0	34.1475	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1069.0	0	SC	0	4.1386	0	34.1507	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1070.0	0	SC	0	4.1512	0	34.1539	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1071.0	0	SC	0	4.1577	0	34.1504	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1072.0	0	SC	0	4.1645	0	34.1596	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1073.0	0	SC	0	4.1650	0	34.1613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1074.0	0	SC	0	4.1843	0	34.1679	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1075.0	0	SC	0	4.2465	0	34.1863	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1076.0	0	SC	0	4.2780	0	34.1952	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1077.0	0	SC	0	4.2827	0	34.1970	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1078.0	0	SC	0	4.2843	0	34.1976	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1079.0	0	SC	0	4.2871	0	34.1989	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1080.0	0	SC	0	4.2892	0	34.2005	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1081.0	0	SC	0	4.2639	0	34.1920	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1082.0	0	SC	0	4.2411	0	34.1834	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1083.0	0	SC	0	4.2755	0	34.1958	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1084.0	0	SC	0	4.2811	0	34.2016	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1085.0	0	SC	0	4.2816	0	34.2021	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1086.0	0	SC	0	4.2819	0	34.2023	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1087.0	0	SC	0	4.2817	0	34.2028	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1088.0	0	SC	0	4.2730	0	34.2075	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1089.0	0	SC	0	4.2673	0	34.2099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1090.0	0	SC	0	4.2567	0	34.2115	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1091.0	0	SC	0	4.2637	0	34.2077	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1092.0	0	SC	0	4.2471	0	34.2115	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1093.0	0	SC	0	4.2319	0	34.2119	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1094.0	0	SC	0	4.2237	0	34.2135	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1095.0	0	SC	0	4.2229	0	34.2137	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1096.0	0	SC	0	4.2183	0	34.2144	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1097.0	0	SC	0	4.2159	0	34.2150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1098.0	0	SC	0	4.2130	0	34.2158	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1099.0	0	SC	0	4.2122	0	34.2157	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1100.0	0	SC	0	4.2122	0	34.2156	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1101.0	0	SC	0	4.1960	0	34.2182	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1102.0	0	SC	0	4.1882	0	34.2186	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1103.0	0	SC	0	4.1760	0	34.2205	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1104.0	0	SC	0	4.1702	0	34.2209	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1105.0	0	SC	0	4.1619	0	34.2221	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1106.0	0	SC	0	4.1590	0	34.2226	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1107.0	0	SC	0	4.1576	0	34.2228	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1108.0	0	SC	0	4.1524	0	34.2239	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1109.0	0	SC	0	4.1432	0	34.2251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1110.0	0	SC	0	4.1333	0	34.2263	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1111.0	0	SC	0	4.1264	0	34.2273	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1112.0	0	SC	0	4.1242	0	34.2276	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1113.0	0	SC	0	4.1231	0	34.2279	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1114.0	0	SC	0	4.1230	0	34.2281	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1115.0	0	SC	0	4.1225	0	34.2313	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1116.0	0	SC	0	4.1205	0	34.2328	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1117.0	0	SC	0	4.1086	0	34.2328	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1118.0	0	SC	0	4.1038	0	34.2339	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1119.0	0	SC	0	4.1031	0	34.2360	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1120.0	0	SC	0	4.1030	0	34.2387	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1121.0	0	SC	0	4.0997	0	34.2402	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1122.0	0	SC	0	4.0971	0	34.2406	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1123.0	0	SC	0	4.0900	0	34.2404	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1124.0	0	SC	0	4.0849	0	34.2405	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1125.0	0	SC	0	4.0824	0	34.2413	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1126.0	0	SC	0	4.0811	0	34.2433	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1127.0	0	SC	0	4.0739	0	34.2462	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1128.0	0	SC	0	4.0651	0	34.2471	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1129.0	0	SC	0	4.0557	0	34.2474	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1130.0	0	SC	0	4.0449	0	34.2481	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1131.0	0	SC	0	4.0346	0	34.2497	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1132.0	0	SC	0	4.0308	0	34.2497	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1133.0	0	SC	0	4.0302	0	34.2496	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1134.0	0	SC	0	4.0300	0	34.2496	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1135.0	0	SC	0	4.0259	0	34.2504	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1136.0	0	SC	0	4.0181	0	34.2521	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1137.0	0	SC	0	4.0045	0	34.2546	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1138.0	0	SC	0	4.0016	0	34.2553	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1139.0	0	SC	0	3.9971	0	34.2564	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1140.0	0	SC	0	3.9929	0	34.2570	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1141.0	0	SC	0	3.9875	0	34.2579	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1142.0	0	SC	0	3.9778	0	34.2599	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1143.0	0	SC	0	3.9673	0	34.2614	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1144.0	0	SC	0	3.9626	0	34.2622	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1145.0	0	SC	0	3.9546	0	34.2630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1146.0	0	SC	0	3.9510	0	34.2635	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1147.0	0	SC	0	3.9469	0	34.2642	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1148.0	0	SC	0	3.9450	0	34.2643	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1149.0	0	SC	0	3.9417	0	34.2653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1150.0	0	SC	0	3.9399	0	34.2659	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1151.0	0	SC	0	3.9368	0	34.2670	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1152.0	0	SC	0	3.9378	0	34.2674	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1153.0	0	SC	0	3.9346	0	34.2679	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1154.0	0	SC	0	3.9286	0	34.2694	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1155.0	0	SC	0	3.9244	0	34.2695	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1156.0	0	SC	0	3.9145	0	34.2712	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1157.0	0	SC	0	3.9059	0	34.2737	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1158.0	0	SC	0	3.9060	0	34.2741	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1159.0	0	SC	0	3.9062	0	34.2747	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1160.0	0	SC	0	3.9058	0	34.2753	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1161.0	0	SC	0	3.9008	0	34.2767	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1162.0	0	SC	0	3.8950	0	34.2777	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1163.0	0	SC	0	3.8898	0	34.2781	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1164.0	0	SC	0	3.8859	0	34.2783	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1165.0	0	SC	0	3.8845	0	34.2785	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1166.0	0	SC	0	3.8844	0	34.2784	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1167.0	0	SC	0	3.8842	0	34.2785	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1168.0	0	SC	0	3.8832	0	34.2784	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1169.0	0	SC	0	3.8817	0	34.2785	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1170.0	0	SC	0	3.8799	0	34.2786	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1171.0	0	SC	0	3.8775	0	34.2787	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1172.0	0	SC	0	3.8758	0	34.2787	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1173.0	0	SC	0	3.8755	0	34.2787	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1174.0	0	SC	0	3.8730	0	34.2790	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1175.0	0	SC	0	3.8717	0	34.2792	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1176.0	0	SC	0	3.8679	0	34.2798	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1177.0	0	SC	0	3.8606	0	34.2811	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1178.0	0	SC	0	3.8571	0	34.2822	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1179.0	0	SC	0	3.8551	0	34.2827	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1180.0	0	SC	0	3.8538	0	34.2831	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1181.0	0	SC	0	3.8491	0	34.2840	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1182.0	0	SC	0	3.8481	0	34.2840	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1183.0	0	SC	0	3.8474	0	34.2841	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1184.0	0	SC	0	3.8477	0	34.2843	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1185.0	0	SC	0	3.8476	0	34.2843	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1186.0	0	SC	0	3.8473	0	34.2844	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1187.0	0	SC	0	3.8461	0	34.2846	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1188.0	0	SC	0	3.8416	0	34.2849	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1189.0	0	SC	0	3.8359	0	34.2859	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1190.0	0	SC	0	3.8279	0	34.2875	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1191.0	0	SC	0	3.8231	0	34.2878	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1192.0	0	SC	0	3.8211	0	34.2879	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1193.0	0	SC	0	3.8165	0	34.2886	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1194.0	0	SC	0	3.8090	0	34.2898	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1195.0	0	SC	0	3.8024	0	34.2909	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1196.0	0	SC	0	3.8005	0	34.2913	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1197.0	0	SC	0	3.7985	0	34.2920	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1198.0	0	SC	0	3.7952	0	34.2927	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1199.0	0	SC	0	3.7942	0	34.2927	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1200.0	0	SC	0	3.7934	0	34.2924	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1201.0	0	SC	0	3.7934	0	34.2926	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1202.0	0	SC	0	3.7927	0	34.2926	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1203.0	0	SC	0	3.7918	0	34.2927	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1204.0	0	SC	0	3.7849	0	34.2937	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1205.0	0	SC	0	3.7802	0	34.2942	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1206.0	0	SC	0	3.7736	0	34.2953	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1207.0	0	SC	0	3.7671	0	34.2964	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1208.0	0	SC	0	3.7658	0	34.2967	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1209.0	0	SC	0	3.7604	0	34.2975	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1210.0	0	SC	0	3.7536	0	34.2998	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1211.0	0	SC	0	3.7529	0	34.3009	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1212.0	0	SC	0	3.7520	0	34.3010	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1213.0	0	SC	0	3.7476	0	34.3013	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1214.0	0	SC	0	3.7370	0	34.3014	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1215.0	0	SC	0	3.7311	0	34.3016	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1216.0	0	SC	0	3.7238	0	34.3028	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1217.0	0	SC	0	3.7186	0	34.3033	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1218.0	0	SC	0	3.7178	0	34.3034	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1219.0	0	SC	0	3.7235	0	34.3026	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1220.0	0	SC	0	3.7194	0	34.3035	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1221.0	0	SC	0	3.7140	0	34.3042	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1222.0	0	SC	0	3.7141	0	34.3041	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1223.0	0	SC	0	3.7093	0	34.3049	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1224.0	0	SC	0	3.7020	0	34.3061	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1225.0	0	SC	0	3.6935	0	34.3072	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1226.0	0	SC	0	3.6880	0	34.3075	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1227.0	0	SC	0	3.6820	0	34.3085	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1228.0	0	SC	0	3.6778	0	34.3096	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1229.0	0	SC	0	3.6769	0	34.3100	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1230.0	0	SC	0	3.6746	0	34.3105	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1231.0	0	SC	0	3.6693	0	34.3115	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1232.0	0	SC	0	3.6680	0	34.3118	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1233.0	0	SC	0	3.6658	0	34.3122	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1234.0	0	SC	0	3.6531	0	34.3141	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1235.0	0	SC	0	3.6416	0	34.3153	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1236.0	0	SC	0	3.6381	0	34.3158	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1237.0	0	SC	0	3.6373	0	34.3159	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1238.0	0	SC	0	3.6354	0	34.3163	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1239.0	0	SC	0	3.6307	0	34.3167	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1240.0	0	SC	0	3.6304	0	34.3167	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1241.0	0	SC	0	3.6295	0	34.3168	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1242.0	0	SC	0	3.6275	0	34.3172	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1243.0	0	SC	0	3.6263	0	34.3173	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1244.0	0	SC	0	3.6246	0	34.3176	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1245.0	0	SC	0	3.6229	0	34.3180	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1246.0	0	SC	0	3.6201	0	34.3183	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1247.0	0	SC	0	3.6177	0	34.3186	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1248.0	0	SC	0	3.6143	0	34.3192	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1249.0	0	SC	0	3.6034	0	34.3211	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1250.0	0	SC	0	3.5905	0	34.3230	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1251.0	0	SC	0	3.5841	0	34.3239	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1252.0	0	SC	0	3.5811	0	34.3250	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1253.0	0	SC	0	3.5781	0	34.3266	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1254.0	0	SC	0	3.5763	0	34.3279	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1255.0	0	SC	0	3.5725	0	34.3297	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1256.0	0	SC	0	3.5708	0	34.3299	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1257.0	0	SC	0	3.5695	0	34.3300	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1258.0	0	SC	0	3.5692	0	34.3300	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1259.0	0	SC	0	3.5686	0	34.3301	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1260.0	0	SC	0	3.5675	0	34.3303	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1261.0	0	SC	0	3.5634	0	34.3313	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1262.0	0	SC	0	3.5556	0	34.3327	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1263.0	0	SC	0	3.5506	0	34.3334	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1264.0	0	SC	0	3.5494	0	34.3335	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1265.0	0	SC	0	3.5453	0	34.3341	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1266.0	0	SC	0	3.5360	0	34.3352	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1267.0	0	SC	0	3.5313	0	34.3356	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1268.0	0	SC	0	3.5252	0	34.3357	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1269.0	0	SC	0	3.5233	0	34.3361	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1270.0	0	SC	0	3.5348	0	34.3354	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1271.0	0	SC	0	3.5240	0	34.3363	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1272.0	0	SC	0	3.5214	0	34.3365	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1273.0	0	SC	0	3.5204	0	34.3366	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1274.0	0	SC	0	3.5187	0	34.3371	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1275.0	0	SC	0	3.5166	0	34.3375	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1276.0	0	SC	0	3.5140	0	34.3378	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1277.0	0	SC	0	3.5089	0	34.3387	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1278.0	0	SC	0	3.5048	0	34.3397	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1279.0	0	SC	0	3.5032	0	34.3402	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1280.0	0	SC	0	3.5027	0	34.3405	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1281.0	0	SC	0	3.5018	0	34.3414	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1282.0	0	SC	0	3.4955	0	34.3431	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1283.0	0	SC	0	3.4916	0	34.3438	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1284.0	0	SC	0	3.4879	0	34.3446	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1285.0	0	SC	0	3.4862	0	34.3448	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1286.0	0	SC	0	3.4858	0	34.3451	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1287.0	0	SC	0	3.4849	0	34.3452	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1288.0	0	SC	0	3.4842	0	34.3452	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1289.0	0	SC	0	3.4828	0	34.3456	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1290.0	0	SC	0	3.4814	0	34.3457	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1291.0	0	SC	0	3.4778	0	34.3463	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1292.0	0	SC	0	3.4710	0	34.3474	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1293.0	0	SC	0	3.4668	0	34.3481	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1294.0	0	SC	0	3.4653	0	34.3484	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1295.0	0	SC	0	3.4629	0	34.3488	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1296.0	0	SC	0	3.4598	0	34.3489	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1297.0	0	SC	0	3.4584	0	34.3494	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1298.0	0	SC	0	3.4575	0	34.3495	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1299.0	0	SC	0	3.4556	0	34.3500	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1300.0	0	SC	0	3.4496	0	34.3512	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1301.0	0	SC	0	3.4476	0	34.3516	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1302.0	0	SC	0	3.4462	0	34.3518	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1303.0	0	SC	0	3.4434	0	34.3524	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1304.0	0	SC	0	3.4403	0	34.3528	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1305.0	0	SC	0	3.4376	0	34.3534	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1306.0	0	SC	0	3.4329	0	34.3538	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1307.0	0	SC	0	3.4316	0	34.3542	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1308.0	0	SC	0	3.4250	0	34.3551	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1309.0	0	SC	0	3.4217	0	34.3552	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1310.0	0	SC	0	3.4179	0	34.3558	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1311.0	0	SC	0	3.4152	0	34.3562	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1312.0	0	SC	0	3.4141	0	34.3564	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1313.0	0	SC	0	3.4116	0	34.3568	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1314.0	0	SC	0	3.4054	0	34.3572	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1315.0	0	SC	0	3.4024	0	34.3576	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1316.0	0	SC	0	3.3967	0	34.3594	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1317.0	0	SC	0	3.3934	0	34.3600	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1318.0	0	SC	0	3.3914	0	34.3605	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1319.0	0	SC	0	3.3893	0	34.3611	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1320.0	0	SC	0	3.3863	0	34.3622	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1321.0	0	SC	0	3.3838	0	34.3628	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1322.0	0	SC	0	3.3796	0	34.3633	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1323.0	0	SC	0	3.3782	0	34.3632	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1324.0	0	SC	0	3.3771	0	34.3635	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1325.0	0	SC	0	3.3769	0	34.3635	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1326.0	0	SC	0	3.3771	0	34.3637	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1327.0	0	SC	0	3.3750	0	34.3644	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1328.0	0	SC	0	3.3705	0	34.3649	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1329.0	0	SC	0	3.3647	0	34.3656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1330.0	0	SC	0	3.3594	0	34.3670	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1331.0	0	SC	0	3.3553	0	34.3678	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1332.0	0	SC	0	3.3522	0	34.3684	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1333.0	0	SC	0	3.3473	0	34.3690	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1334.0	0	SC	0	3.3459	0	34.3692	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1335.0	0	SC	0	3.3437	0	34.3695	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1336.0	0	SC	0	3.3404	0	34.3701	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1337.0	0	SC	0	3.3362	0	34.3707	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1338.0	0	SC	0	3.3326	0	34.3711	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1339.0	0	SC	0	3.3293	0	34.3716	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1340.0	0	SC	0	3.3275	0	34.3720	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1341.0	0	SC	0	3.3240	0	34.3726	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1342.0	0	SC	0	3.3205	0	34.3731	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1343.0	0	SC	0	3.3176	0	34.3733	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1344.0	0	SC	0	3.3159	0	34.3737	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1345.0	0	SC	0	3.3144	0	34.3740	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1346.0	0	SC	0	3.3130	0	34.3742	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1347.0	0	SC	0	3.3103	0	34.3745	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1348.0	0	SC	0	3.3061	0	34.3751	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1349.0	0	SC	0	3.3023	0	34.3759	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1350.0	0	SC	0	3.2968	0	34.3765	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1351.0	0	SC	0	3.3034	0	34.3759	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1352.0	0	SC	0	3.2930	0	34.3773	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1353.0	0	SC	0	3.2882	0	34.3780	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1354.0	0	SC	0	3.2862	0	34.3782	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1355.0	0	SC	0	3.2807	0	34.3787	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1356.0	0	SC	0	3.2789	0	34.3790	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1357.0	0	SC	0	3.2755	0	34.3796	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1358.0	0	SC	0	3.2691	0	34.3805	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1359.0	0	SC	0	3.2681	0	34.3805	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1360.0	0	SC	0	3.2680	0	34.3805	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1361.0	0	SC	0	3.2676	0	34.3807	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1362.0	0	SC	0	3.2647	0	34.3815	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1363.0	0	SC	0	3.2549	0	34.3830	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1364.0	0	SC	0	3.2433	0	34.3848	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1365.0	0	SC	0	3.2402	0	34.3851	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1366.0	0	SC	0	3.2391	0	34.3850	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1367.0	0	SC	0	3.2380	0	34.3853	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1368.0	0	SC	0	3.2369	0	34.3855	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1369.0	0	SC	0	3.2340	0	34.3860	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1370.0	0	SC	0	3.2321	0	34.3863	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1371.0	0	SC	0	3.2313	0	34.3864	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1372.0	0	SC	0	3.2299	0	34.3868	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1373.0	0	SC	0	3.2273	0	34.3873	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1374.0	0	SC	0	3.2253	0	34.3876	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1375.0	0	SC	0	3.2228	0	34.3880	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1376.0	0	SC	0	3.2186	0	34.3887	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1377.0	0	SC	0	3.2115	0	34.3892	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1378.0	0	SC	0	3.2079	0	34.3892	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1379.0	0	SC	0	3.2069	0	34.3894	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1380.0	0	SC	0	3.2023	0	34.3895	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1381.0	0	SC	0	3.1992	0	34.3910	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1382.0	0	SC	0	3.1948	0	34.3917	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1383.0	0	SC	0	3.1883	0	34.3924	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1384.0	0	SC	0	3.1874	0	34.3925	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1385.0	0	SC	0	3.1874	0	34.3929	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1386.0	0	SC	0	3.1849	0	34.3939	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1387.0	0	SC	0	3.1847	0	34.3941	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1388.0	0	SC	0	3.1847	0	34.3942	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1389.0	0	SC	0	3.1847	0	34.3942	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1390.0	0	SC	0	3.1838	0	34.3944	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1391.0	0	SC	0	3.1833	0	34.3944	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1392.0	0	SC	0	3.1812	0	34.3947	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1393.0	0	SC	0	3.1775	0	34.3954	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1394.0	0	SC	0	3.1717	0	34.3962	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1395.0	0	SC	0	3.1707	0	34.3974	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1396.0	0	SC	0	3.1683	0	34.3982	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1397.0	0	SC	0	3.1657	0	34.3986	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1398.0	0	SC	0	3.1648	0	34.3987	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1399.0	0	SC	0	3.1630	0	34.3990	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1400.0	0	SC	0	3.1578	0	34.3997	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1401.0	0	SC	0	3.1509	0	34.4005	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1402.0	0	SC	0	3.1495	0	34.4006	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1403.0	0	SC	0	3.1479	0	34.4009	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1404.0	0	SC	0	3.1464	0	34.4011	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1405.0	0	SC	0	3.1441	0	34.4019	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1406.0	0	SC	0	3.1385	0	34.4024	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1407.0	0	SC	0	3.1251	0	34.4024	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1408.0	0	SC	0	3.1217	0	34.4024	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1409.0	0	SC	0	3.1184	0	34.4022	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1410.0	0	SC	0	3.1162	0	34.4022	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1411.0	0	SC	0	3.1091	0	34.4027	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1412.0	0	SC	0	3.1032	0	34.4033	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1413.0	0	SC	0	3.0986	0	34.4043	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1414.0	0	SC	0	3.0961	0	34.4049	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1415.0	0	SC	0	3.0956	0	34.4054	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1416.0	0	SC	0	3.0948	0	34.4059	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1417.0	0	SC	0	3.0949	0	34.4065	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1418.0	0	SC	0	3.0925	0	34.4069	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1419.0	0	SC	0	3.0825	0	34.4067	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1420.0	0	SC	0	3.0763	0	34.4071	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1421.0	0	SC	0	3.0739	0	34.4074	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1422.0	0	SC	0	3.0741	0	34.4082	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1423.0	0	SC	0	3.0750	0	34.4091	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1424.0	0	SC	0	3.0740	0	34.4097	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1425.0	0	SC	0	3.0724	0	34.4097	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1426.0	0	SC	0	3.0706	0	34.4099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1427.0	0	SC	0	3.0668	0	34.4103	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1428.0	0	SC	0	3.0617	0	34.4104	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1429.0	0	SC	0	3.0572	0	34.4107	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1430.0	0	SC	0	3.0534	0	34.4112	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1431.0	0	SC	0	3.0503	0	34.4114	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1432.0	0	SC	0	3.0484	0	34.4119	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1433.0	0	SC	0	3.0466	0	34.4123	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1434.0	0	SC	0	3.0451	0	34.4129	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1435.0	0	SC	0	3.0402	0	34.4138	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1436.0	0	SC	0	3.0356	0	34.4147	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1437.0	0	SC	0	3.0346	0	34.4151	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1438.0	0	SC	0	3.0310	0	34.4156	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1439.0	0	SC	0	3.0259	0	34.4162	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1440.0	0	SC	0	3.0228	0	34.4171	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1441.0	0	SC	0	3.0224	0	34.4176	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1442.0	0	SC	0	3.0213	0	34.4179	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1443.0	0	SC	0	3.0188	0	34.4183	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1444.0	0	SC	0	3.0164	0	34.4187	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1445.0	0	SC	0	3.0109	0	34.4193	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1446.0	0	SC	0	3.0148	0	34.4188	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1447.0	0	SC	0	3.0139	0	34.4189	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1448.0	0	SC	0	3.0043	0	34.4201	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1449.0	0	SC	0	3.0017	0	34.4202	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1450.0	0	SC	0	2.9969	0	34.4208	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1451.0	0	SC	0	2.9945	0	34.4210	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1452.0	0	SC	0	2.9936	0	34.4213	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1453.0	0	SC	0	2.9931	0	34.4211	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1454.0	0	SC	0	2.9904	0	34.4215	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1455.0	0	SC	0	2.9841	0	34.4227	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1456.0	0	SC	0	2.9797	0	34.4231	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1457.0	0	SC	0	2.9777	0	34.4235	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1458.0	0	SC	0	2.9774	0	34.4236	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1459.0	0	SC	0	2.9755	0	34.4240	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1460.0	0	SC	0	2.9731	0	34.4245	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1461.0	0	SC	0	2.9721	0	34.4245	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1462.0	0	SC	0	2.9717	0	34.4246	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1463.0	0	SC	0	2.9696	0	34.4251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1464.0	0	SC	0	2.9673	0	34.4256	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1465.0	0	SC	0	2.9662	0	34.4261	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1466.0	0	SC	0	2.9629	0	34.4264	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1467.0	0	SC	0	2.9601	0	34.4268	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1468.0	0	SC	0	2.9588	0	34.4268	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1469.0	0	SC	0	2.9568	0	34.4269	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1470.0	0	SC	0	2.9534	0	34.4270	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1471.0	0	SC	0	2.9502	0	34.4276	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1472.0	0	SC	0	2.9480	0	34.4278	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1473.0	0	SC	0	2.9490	0	34.4277	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1474.0	0	SC	0	2.9404	0	34.4295	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1475.0	0	SC	0	2.9298	0	34.4317	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1476.0	0	SC	0	2.9241	0	34.4326	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1477.0	0	SC	0	2.9226	0	34.4326	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1478.0	0	SC	0	2.9221	0	34.4328	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1479.0	0	SC	0	2.9180	0	34.4337	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1480.0	0	SC	0	2.9161	0	34.4340	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1481.0	0	SC	0	2.9142	0	34.4343	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1482.0	0	SC	0	2.9130	0	34.4349	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1483.0	0	SC	0	2.9117	0	34.4351	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1484.0	0	SC	0	2.9106	0	34.4358	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1485.0	0	SC	0	2.9062	0	34.4381	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1486.0	0	SC	0	2.9034	0	34.4387	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1487.0	0	SC	0	2.9016	0	34.4391	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1488.0	0	SC	0	2.9011	0	34.4393	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1489.0	0	SC	0	2.9011	0	34.4394	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1490.0	0	SC	0	2.9011	0	34.4396	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1491.0	0	SC	0	2.9008	0	34.4400	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1492.0	0	SC	0	2.8990	0	34.4400	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1493.0	0	SC	0	2.8967	0	34.4402	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1494.0	0	SC	0	2.8955	0	34.4401	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1495.0	0	SC	0	2.8942	0	34.4403	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1496.0	0	SC	0	2.8905	0	34.4403	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1497.0	0	SC	0	2.8919	0	34.4402	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1498.0	0	SC	0	2.8915	0	34.4406	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1499.0	0	SC	0	2.8894	0	34.4411	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1500.0	0	SC	0	2.8872	0	34.4415	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1501.0	0	SC	0	2.8839	0	34.4417	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1502.0	0	SC	0	2.8814	0	34.4421	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1503.0	0	SC	0	2.8797	0	34.4425	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1504.0	0	SC	0	2.8790	0	34.4430	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1505.0	0	SC	0	2.8788	0	34.4430	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1506.0	0	SC	0	2.8787	0	34.4431	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1507.0	0	SC	0	2.8786	0	34.4435	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1508.0	0	SC	0	2.8784	0	34.4438	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1509.0	0	SC	0	2.8780	0	34.4439	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1510.0	0	SC	0	2.8779	0	34.4440	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1511.0	0	SC	0	2.8779	0	34.4440	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1512.0	0	SC	0	2.8776	0	34.4442	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1513.0	0	SC	0	2.8750	0	34.4447	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1514.0	0	SC	0	2.8685	0	34.4452	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1515.0	0	SC	0	2.8672	0	34.4457	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1516.0	0	SC	0	2.8630	0	34.4461	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1517.0	0	SC	0	2.8627	0	34.4460	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1518.0	0	SC	0	2.8641	0	34.4460	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1519.0	0	SC	0	2.8553	0	34.4471	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1520.0	0	SC	0	2.8538	0	34.4473	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1521.0	0	SC	0	2.8524	0	34.4475	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1522.0	0	SC	0	2.8511	0	34.4475	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1523.0	0	SC	0	2.8492	0	34.4480	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1524.0	0	SC	0	2.8471	0	34.4483	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1525.0	0	SC	0	2.8422	0	34.4493	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1526.0	0	SC	0	2.8408	0	34.4495	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1527.0	0	SC	0	2.8412	0	34.4494	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1528.0	0	SC	0	2.8391	0	34.4498	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1529.0	0	SC	0	2.8372	0	34.4502	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1530.0	0	SC	0	2.8357	0	34.4505	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1531.0	0	SC	0	2.8346	0	34.4506	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1532.0	0	SC	0	2.8324	0	34.4510	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1533.0	0	SC	0	2.8299	0	34.4516	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1534.0	0	SC	0	2.8285	0	34.4521	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1535.0	0	SC	0	2.8276	0	34.4527	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1536.0	0	SC	0	2.8275	0	34.4527	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1537.0	0	SC	0	2.8266	0	34.4528	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1538.0	0	SC	0	2.8218	0	34.4534	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1539.0	0	SC	0	2.8189	0	34.4536	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1540.0	0	SC	0	2.8172	0	34.4537	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1541.0	0	SC	0	2.8161	0	34.4536	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1542.0	0	SC	0	2.8149	0	34.4536	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1543.0	0	SC	0	2.8132	0	34.4537	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1544.0	0	SC	0	2.8113	0	34.4536	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1545.0	0	SC	0	2.8085	0	34.4538	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1546.0	0	SC	0	2.8069	0	34.4540	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1547.0	0	SC	0	2.8052	0	34.4545	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1548.0	0	SC	0	2.8014	0	34.4550	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1549.0	0	SC	0	2.7985	0	34.4557	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1550.0	0	SC	0	2.7987	0	34.4565	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1551.0	0	SC	0	2.7986	0	34.4569	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1552.0	0	SC	0	2.7981	0	34.4572	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1553.0	0	SC	0	2.7972	0	34.4576	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1554.0	0	SC	0	2.7936	0	34.4585	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1555.0	0	SC	0	2.7868	0	34.4596	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1556.0	0	SC	0	2.7841	0	34.4599	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1557.0	0	SC	0	2.7835	0	34.4600	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1558.0	0	SC	0	2.7825	0	34.4602	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1559.0	0	SC	0	2.7815	0	34.4604	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1560.0	0	SC	0	2.7810	0	34.4602	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1561.0	0	SC	0	2.7801	0	34.4606	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1562.0	0	SC	0	2.7793	0	34.4608	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1563.0	0	SC	0	2.7793	0	34.4609	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1564.0	0	SC	0	2.7792	0	34.4610	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1565.0	0	SC	0	2.7784	0	34.4612	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1566.0	0	SC	0	2.7773	0	34.4615	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1567.0	0	SC	0	2.7751	0	34.4617	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1568.0	0	SC	0	2.7740	0	34.4620	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1569.0	0	SC	0	2.7728	0	34.4621	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1570.0	0	SC	0	2.7715	0	34.4624	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1571.0	0	SC	0	2.7709	0	34.4624	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1572.0	0	SC	0	2.7693	0	34.4626	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1573.0	0	SC	0	2.7660	0	34.4626	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1574.0	0	SC	0	2.7632	0	34.4630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1575.0	0	SC	0	2.7617	0	34.4632	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1576.0	0	SC	0	2.7610	0	34.4635	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1577.0	0	SC	0	2.7606	0	34.4634	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1578.0	0	SC	0	2.7615	0	34.4632	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1579.0	0	SC	0	2.7625	0	34.4634	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1580.0	0	SC	0	2.7591	0	34.4636	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1581.0	0	SC	0	2.7579	0	34.4638	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1582.0	0	SC	0	2.7562	0	34.4643	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1583.0	0	SC	0	2.7538	0	34.4651	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1584.0	0	SC	0	2.7507	0	34.4659	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1585.0	0	SC	0	2.7431	0	34.4670	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1586.0	0	SC	0	2.7404	0	34.4676	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1587.0	0	SC	0	2.7444	0	34.4667	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1588.0	0	SC	0	2.7482	0	34.4662	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1589.0	0	SC	0	2.7381	0	34.4681	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1590.0	0	SC	0	2.7340	0	34.4686	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1591.0	0	SC	0	2.7299	0	34.4691	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1592.0	0	SC	0	2.7288	0	34.4694	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1593.0	0	SC	0	2.7288	0	34.4692	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1594.0	0	SC	0	2.7286	0	34.4692	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1595.0	0	SC	0	2.7266	0	34.4697	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1596.0	0	SC	0	2.7228	0	34.4699	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1597.0	0	SC	0	2.7229	0	34.4700	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1598.0	0	SC	0	2.7209	0	34.4705	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1599.0	0	SC	0	2.7159	0	34.4713	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1600.0	0	SC	0	2.7133	0	34.4719	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1601.0	0	SC	0	2.7101	0	34.4724	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1602.0	0	SC	0	2.7074	0	34.4731	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1603.0	0	SC	0	2.7056	0	34.4733	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1604.0	0	SC	0	2.7037	0	34.4736	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1605.0	0	SC	0	2.7016	0	34.4743	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1606.0	0	SC	0	2.6965	0	34.4754	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1607.0	0	SC	0	2.6935	0	34.4759	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1608.0	0	SC	0	2.6929	0	34.4761	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1609.0	0	SC	0	2.6906	0	34.4764	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1610.0	0	SC	0	2.6893	0	34.4768	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1611.0	0	SC	0	2.6891	0	34.4768	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1612.0	0	SC	0	2.6888	0	34.4769	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1613.0	0	SC	0	2.6883	0	34.4769	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1614.0	0	SC	0	2.6881	0	34.4772	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1615.0	0	SC	0	2.6871	0	34.4774	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1616.0	0	SC	0	2.6870	0	34.4775	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1617.0	0	SC	0	2.6868	0	34.4777	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1618.0	0	SC	0	2.6873	0	34.4774	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1619.0	0	SC	0	2.6870	0	34.4775	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1620.0	0	SC	0	2.6857	0	34.4778	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1621.0	0	SC	0	2.6830	0	34.4783	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1622.0	0	SC	0	2.6828	0	34.4784	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1623.0	0	SC	0	2.6782	0	34.4795	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1624.0	0	SC	0	2.6766	0	34.4799	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1625.0	0	SC	0	2.6759	0	34.4806	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1626.0	0	SC	0	2.6736	0	34.4810	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1627.0	0	SC	0	2.6725	0	34.4810	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1628.0	0	SC	0	2.6721	0	34.4812	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1629.0	0	SC	0	2.6717	0	34.4812	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1630.0	0	SC	0	2.6716	0	34.4814	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1631.0	0	SC	0	2.6714	0	34.4817	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1632.0	0	SC	0	2.6713	0	34.4818	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1633.0	0	SC	0	2.6701	0	34.4825	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1634.0	0	SC	0	2.6683	0	34.4831	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1635.0	0	SC	0	2.6671	0	34.4839	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1636.0	0	SC	0	2.6662	0	34.4843	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1637.0	0	SC	0	2.6649	0	34.4846	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1638.0	0	SC	0	2.6633	0	34.4850	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1639.0	0	SC	0	2.6614	0	34.4856	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1640.0	0	SC	0	2.6567	0	34.4861	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1641.0	0	SC	0	2.6526	0	34.4866	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1642.0	0	SC	0	2.6507	0	34.4865	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1643.0	0	SC	0	2.6491	0	34.4866	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1644.0	0	SC	0	2.6487	0	34.4866	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1645.0	0	SC	0	2.6480	0	34.4868	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1646.0	0	SC	0	2.6468	0	34.4870	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1647.0	0	SC	0	2.6454	0	34.4871	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1648.0	0	SC	0	2.6438	0	34.4872	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1649.0	0	SC	0	2.6427	0	34.4873	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1650.0	0	SC	0	2.6416	0	34.4876	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1651.0	0	SC	0	2.6406	0	34.4876	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1652.0	0	SC	0	2.6386	0	34.4882	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1653.0	0	SC	0	2.6357	0	34.4891	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1654.0	0	SC	0	2.6351	0	34.4894	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1655.0	0	SC	0	2.6347	0	34.4896	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1656.0	0	SC	0	2.6342	0	34.4898	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1657.0	0	SC	0	2.6355	0	34.4896	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1658.0	0	SC	0	2.6342	0	34.4900	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1659.0	0	SC	0	2.6340	0	34.4901	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1660.0	0	SC	0	2.6339	0	34.4903	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1661.0	0	SC	0	2.6338	0	34.4902	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1662.0	0	SC	0	2.6336	0	34.4903	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1663.0	0	SC	0	2.6336	0	34.4903	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1664.0	0	SC	0	2.6330	0	34.4905	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1665.0	0	SC	0	2.6316	0	34.4906	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1666.0	0	SC	0	2.6322	0	34.4905	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1667.0	0	SC	0	2.6324	0	34.4909	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1668.0	0	SC	0	2.6283	0	34.4918	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1669.0	0	SC	0	2.6237	0	34.4929	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1670.0	0	SC	0	2.6217	0	34.4932	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1671.0	0	SC	0	2.6214	0	34.4932	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1672.0	0	SC	0	2.6211	0	34.4932	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1673.0	0	SC	0	2.6204	0	34.4933	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1674.0	0	SC	0	2.6199	0	34.4934	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1675.0	0	SC	0	2.6218	0	34.4931	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1676.0	0	SC	0	2.6175	0	34.4938	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1677.0	0	SC	0	2.6140	0	34.4946	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1678.0	0	SC	0	2.6130	0	34.4947	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1679.0	0	SC	0	2.6127	0	34.4947	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1680.0	0	SC	0	2.6121	0	34.4948	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1681.0	0	SC	0	2.6114	0	34.4949	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1682.0	0	SC	0	2.6108	0	34.4951	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1683.0	0	SC	0	2.6084	0	34.4957	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1684.0	0	SC	0	2.6056	0	34.4961	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1685.0	0	SC	0	2.6040	0	34.4964	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1686.0	0	SC	0	2.6028	0	34.4965	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1687.0	0	SC	0	2.6023	0	34.4966	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1688.0	0	SC	0	2.6018	0	34.4965	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1689.0	0	SC	0	2.6010	0	34.4968	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1690.0	0	SC	0	2.5997	0	34.4971	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1691.0	0	SC	0	2.5989	0	34.4973	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1692.0	0	SC	0	2.5986	0	34.4975	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1693.0	0	SC	0	2.5985	0	34.4973	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1694.0	0	SC	0	2.5970	0	34.4976	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1695.0	0	SC	0	2.5940	0	34.4981	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1696.0	0	SC	0	2.5930	0	34.4983	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1697.0	0	SC	0	2.5921	0	34.4986	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1698.0	0	SC	0	2.5917	0	34.4986	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1699.0	0	SC	0	2.5917	0	34.4986	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1700.0	0	SC	0	2.5911	0	34.4987	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1701.0	0	SC	0	2.5908	0	34.4987	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1702.0	0	SC	0	2.5903	0	34.4989	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1703.0	0	SC	0	2.5896	0	34.4990	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1704.0	0	SC	0	2.5887	0	34.4991	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1705.0	0	SC	0	2.5863	0	34.4996	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1706.0	0	SC	0	2.5826	0	34.5001	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1707.0	0	SC	0	2.5804	0	34.5004	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1708.0	0	SC	0	2.5802	0	34.5004	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1709.0	0	SC	0	2.5794	0	34.5005	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1710.0	0	SC	0	2.5772	0	34.5009	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1711.0	0	SC	0	2.5765	0	34.5010	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1712.0	0	SC	0	2.5764	0	34.5009	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1713.0	0	SC	0	2.5745	0	34.5013	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1714.0	0	SC	0	2.5709	0	34.5019	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1715.0	0	SC	0	2.5673	0	34.5022	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1716.0	0	SC	0	2.5668	0	34.5023	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1717.0	0	SC	0	2.5654	0	34.5028	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1718.0	0	SC	0	2.5641	0	34.5028	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1719.0	0	SC	0	2.5620	0	34.5032	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1720.0	0	SC	0	2.5574	0	34.5037	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1721.0	0	SC	0	2.5553	0	34.5040	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1722.0	0	SC	0	2.5547	0	34.5043	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1723.0	0	SC	0	2.5515	0	34.5046	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1724.0	0	SC	0	2.5490	0	34.5048	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1725.0	0	SC	0	2.5477	0	34.5049	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1726.0	0	SC	0	2.5435	0	34.5055	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1727.0	0	SC	0	2.5391	0	34.5058	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1728.0	0	SC	0	2.5342	0	34.5065	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1729.0	0	SC	0	2.5314	0	34.5069	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1730.0	0	SC	0	2.5288	0	34.5073	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1731.0	0	SC	0	2.5273	0	34.5075	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1732.0	0	SC	0	2.5250	0	34.5080	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1733.0	0	SC	0	2.5250	0	34.5080	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1734.0	0	SC	0	2.5236	0	34.5081	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1735.0	0	SC	0	2.5231	0	34.5083	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1736.0	0	SC	0	2.5223	0	34.5083	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1737.0	0	SC	0	2.5220	0	34.5085	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1738.0	0	SC	0	2.5204	0	34.5087	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1739.0	0	SC	0	2.5191	0	34.5087	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1740.0	0	SC	0	2.5150	0	34.5090	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1741.0	0	SC	0	2.5102	0	34.5102	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1742.0	0	SC	0	2.5040	0	34.5105	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1743.0	0	SC	0	2.4926	0	34.5103	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1744.0	0	SC	0	2.4888	0	34.5099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1745.0	0	SC	0	2.4877	0	34.5099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1746.0	0	SC	0	2.4863	0	34.5097	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1747.0	0	SC	0	2.4855	0	34.5099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1748.0	0	SC	0	2.4845	0	34.5099	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1749.0	0	SC	0	2.4833	0	34.5102	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1750.0	0	SC	0	2.4831	0	34.5103	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1751.0	0	SC	0	2.4828	0	34.5103	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1752.0	0	SC	0	2.4804	0	34.5108	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1753.0	0	SC	0	2.4764	0	34.5117	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1754.0	0	SC	0	2.4756	0	34.5120	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1755.0	0	SC	0	2.4755	0	34.5122	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1756.0	0	SC	0	2.4756	0	34.5123	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1757.0	0	SC	0	2.4765	0	34.5130	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1758.0	0	SC	0	2.4771	0	34.5145	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1759.0	0	SC	0	2.4743	0	34.5145	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1760.0	0	SC	0	2.4729	0	34.5150	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1761.0	0	SC	0	2.4719	0	34.5161	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1762.0	0	SC	0	2.4701	0	34.5165	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1763.0	0	SC	0	2.4685	0	34.5165	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1764.0	0	SC	0	2.4672	0	34.5169	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1765.0	0	SC	0	2.4661	0	34.5171	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1766.0	0	SC	0	2.4656	0	34.5173	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1767.0	0	SC	0	2.4642	0	34.5175	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1768.0	0	SC	0	2.4618	0	34.5182	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1769.0	0	SC	0	2.4609	0	34.5180	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1770.0	0	SC	0	2.4601	0	34.5184	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1771.0	0	SC	0	2.4587	0	34.5186	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1772.0	0	SC	0	2.4587	0	34.5185	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1773.0	0	SC	0	2.4570	0	34.5187	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1774.0	0	SC	0	2.4564	0	34.5186	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1775.0	0	SC	0	2.4552	0	34.5188	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1776.0	0	SC	0	2.4538	0	34.5191	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1777.0	0	SC	0	2.4508	0	34.5195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1778.0	0	SC	0	2.4502	0	34.5195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1779.0	0	SC	0	2.4497	0	34.5195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1780.0	0	SC	0	2.4499	0	34.5195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1781.0	0	SC	0	2.4494	0	34.5195	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1782.0	0	SC	0	2.4463	0	34.5200	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1783.0	0	SC	0	2.4442	0	34.5200	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1784.0	0	SC	0	2.4436	0	34.5205	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1785.0	0	SC	0	2.4438	0	34.5214	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1786.0	0	SC	0	2.4414	0	34.5217	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1787.0	0	SC	0	2.4368	0	34.5223	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1788.0	0	SC	0	2.4309	0	34.5227	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1789.0	0	SC	0	2.4297	0	34.5227	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1790.0	0	SC	0	2.4282	0	34.5230	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1791.0	0	SC	0	2.4267	0	34.5233	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1792.0	0	SC	0	2.4254	0	34.5236	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1793.0	0	SC	0	2.4242	0	34.5238	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1794.0	0	SC	0	2.4225	0	34.5240	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1795.0	0	SC	0	2.4209	0	34.5242	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1796.0	0	SC	0	2.4184	0	34.5247	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1797.0	0	SC	0	2.4175	0	34.5248	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1798.0	0	SC	0	2.4146	0	34.5251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1799.0	0	SC	0	2.4114	0	34.5252	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1800.0	0	SC	0	2.4090	0	34.5250	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1801.0	0	SC	0	2.4078	0	34.5251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1802.0	0	SC	0	2.4071	0	34.5251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1803.0	0	SC	0	2.4067	0	34.5251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1804.0	0	SC	0	2.4050	0	34.5251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1805.0	0	SC	0	2.4050	0	34.5250	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1806.0	0	SC	0	2.4051	0	34.5251	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1807.0	0	SC	0	2.4031	0	34.5252	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1808.0	0	SC	0	2.4018	0	34.5253	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1809.0	0	SC	0	2.3994	0	34.5259	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1810.0	0	SC	0	2.3989	0	34.5259	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1811.0	0	SC	0	2.3971	0	34.5260	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1812.0	0	SC	0	2.3944	0	34.5263	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1813.0	0	SC	0	2.3920	0	34.5264	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1814.0	0	SC	0	2.3903	0	34.5265	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1815.0	0	SC	0	2.3882	0	34.5265	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1816.0	0	SC	0	2.3874	0	34.5266	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1817.0	0	SC	0	2.3874	0	34.5267	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1818.0	0	SC	0	2.3872	0	34.5267	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1819.0	0	SC	0	2.3867	0	34.5269	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1820.0	0	SC	0	2.3866	0	34.5269	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1821.0	0	SC	0	2.3855	0	34.5269	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1822.0	0	SC	0	2.3829	0	34.5271	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1823.0	0	SC	0	2.3788	0	34.5271	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1824.0	0	SC	0	2.3759	0	34.5274	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1825.0	0	SC	0	2.3742	0	34.5275	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1826.0	0	SC	0	2.3719	0	34.5278	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1827.0	0	SC	0	2.3710	0	34.5286	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1828.0	0	SC	0	2.3682	0	34.5289	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1829.0	0	SC	0	2.3672	0	34.5290	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1830.0	0	SC	0	2.3662	0	34.5292	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1831.0	0	SC	0	2.3600	0	34.5296	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1832.0	0	SC	0	2.3592	0	34.5301	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1833.0	0	SC	0	2.3591	0	34.5305	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1834.0	0	SC	0	2.3592	0	34.5306	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1835.0	0	SC	0	2.3606	0	34.5310	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1836.0	0	SC	0	2.3617	0	34.5313	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1837.0	0	SC	0	2.3621	0	34.5316	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1838.0	0	SC	0	2.3608	0	34.5314	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1839.0	0	SC	0	2.3595	0	34.5319	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1840.0	0	SC	0	2.3590	0	34.5324	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1841.0	0	SC	0	2.3599	0	34.5328	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1842.0	0	SC	0	2.3615	0	34.5336	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1843.0	0	SC	0	2.3625	0	34.5344	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1844.0	0	SC	0	2.3619	0	34.5344	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1845.0	0	SC	0	2.3611	0	34.5345	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1846.0	0	SC	0	2.3603	0	34.5346	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1847.0	0	SC	0	2.3607	0	34.5346	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1848.0	0	SC	0	2.3607	0	34.5347	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1849.0	0	SC	0	2.3606	0	34.5349	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1850.0	0	SC	0	2.3578	0	34.5359	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1851.0	0	SC	0	2.3554	0	34.5364	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1852.0	0	SC	0	2.3548	0	34.5364	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1853.0	0	SC	0	2.3548	0	34.5364	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1854.0	0	SC	0	2.3541	0	34.5366	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1855.0	0	SC	0	2.3522	0	34.5369	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1856.0	0	SC	0	2.3482	0	34.5378	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1857.0	0	SC	0	2.3479	0	34.5376	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1858.0	0	SC	0	2.3480	0	34.5377	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1859.0	0	SC	0	2.3474	0	34.5378	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1860.0	0	SC	0	2.3454	0	34.5383	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1861.0	0	SC	0	2.3429	0	34.5386	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1862.0	0	SC	0	2.3422	0	34.5387	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1863.0	0	SC	0	2.3409	0	34.5388	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1864.0	0	SC	0	2.3403	0	34.5390	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1865.0	0	SC	0	2.3381	0	34.5393	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1866.0	0	SC	0	2.3358	0	34.5396	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1867.0	0	SC	0	2.3339	0	34.5400	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1868.0	0	SC	0	2.3329	0	34.5401	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1869.0	0	SC	0	2.3327	0	34.5401	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1870.0	0	SC	0	2.3325	0	34.5401	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1871.0	0	SC	0	2.3315	0	34.5403	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1872.0	0	SC	0	2.3307	0	34.5404	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1873.0	0	SC	0	2.3270	0	34.5411	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1874.0	0	SC	0	2.3259	0	34.5413	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1875.0	0	SC	0	2.3251	0	34.5414	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1876.0	0	SC	0	2.3237	0	34.5418	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1877.0	0	SC	0	2.3230	0	34.5418	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1878.0	0	SC	0	2.3225	0	34.5419	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1879.0	0	SC	0	2.3220	0	34.5419	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1880.0	0	SC	0	2.3217	0	34.5421	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1881.0	0	SC	0	2.3188	0	34.5424	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1882.0	0	SC	0	2.3169	0	34.5428	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1883.0	0	SC	0	2.3162	0	34.5429	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1884.0	0	SC	0	2.3147	0	34.5431	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1885.0	0	SC	0	2.3131	0	34.5434	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1886.0	0	SC	0	2.3114	0	34.5437	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1887.0	0	SC	0	2.3094	0	34.5439	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1888.0	0	SC	0	2.3066	0	34.5443	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1889.0	0	SC	0	2.3051	0	34.5444	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1890.0	0	SC	0	2.3060	0	34.5444	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1891.0	0	SC	0	2.3047	0	34.5446	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1892.0	0	SC	0	2.3046	0	34.5445	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1893.0	0	SC	0	2.3039	0	34.5446	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1894.0	0	SC	0	2.3035	0	34.5448	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1895.0	0	SC	0	2.3028	0	34.5449	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1896.0	0	SC	0	2.3020	0	34.5449	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1897.0	0	SC	0	2.3011	0	34.5451	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1898.0	0	SC	0	2.3006	0	34.5452	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1899.0	0	SC	0	2.3019	0	34.5451	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1900.0	0	SC	0	2.3008	0	34.5453	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1901.0	0	SC	0	2.2999	0	34.5453	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1902.0	0	SC	0	2.2990	0	34.5454	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1903.0	0	SC	0	2.2946	0	34.5459	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1904.0	0	SC	0	2.2928	0	34.5460	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1905.0	0	SC	0	2.2923	0	34.5459	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1906.0	0	SC	0	2.2897	0	34.5465	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1907.0	0	SC	0	2.2889	0	34.5465	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1908.0	0	SC	0	2.2875	0	34.5467	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1909.0	0	SC	0	2.2867	0	34.5468	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1910.0	0	SC	0	2.2865	0	34.5468	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1911.0	0	SC	0	2.2840	0	34.5471	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1912.0	0	SC	0	2.2834	0	34.5474	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1913.0	0	SC	0	2.2831	0	34.5476	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1914.0	0	SC	0	2.2823	0	34.5476	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1915.0	0	SC	0	2.2820	0	34.5477	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1916.0	0	SC	0	2.2809	0	34.5480	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1917.0	0	SC	0	2.2787	0	34.5483	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1918.0	0	SC	0	2.2780	0	34.5484	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1919.0	0	SC	0	2.2761	0	34.5488	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1920.0	0	SC	0	2.2750	0	34.5490	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1921.0	0	SC	0	2.2741	0	34.5491	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1922.0	0	SC	0	2.2735	0	34.5492	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1923.0	0	SC	0	2.2726	0	34.5494	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1924.0	0	SC	0	2.2695	0	34.5498	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1925.0	0	SC	0	2.2665	0	34.5503	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1926.0	0	SC	0	2.2650	0	34.5504	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1927.0	0	SC	0	2.2632	0	34.5505	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1928.0	0	SC	0	2.2621	0	34.5507	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1929.0	0	SC	0	2.2618	0	34.5508	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1930.0	0	SC	0	2.2611	0	34.5507	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1931.0	0	SC	0	2.2606	0	34.5509	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1932.0	0	SC	0	2.2601	0	34.5510	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1933.0	0	SC	0	2.2596	0	34.5512	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1934.0	0	SC	0	2.2589	0	34.5511	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1935.0	0	SC	0	2.2571	0	34.5512	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1936.0	0	SC	0	2.2558	0	34.5512	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1937.0	0	SC	0	2.2535	0	34.5514	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1938.0	0	SC	0	2.2514	0	34.5516	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1939.0	0	SC	0	2.2493	0	34.5523	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1940.0	0	SC	0	2.2491	0	34.5526	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1941.0	0	SC	0	2.2491	0	34.5527	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1942.0	0	SC	0	2.2481	0	34.5526	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1943.0	0	SC	0	2.2474	0	34.5528	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1944.0	0	SC	0	2.2469	0	34.5531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1945.0	0	SC	0	2.2467	0	34.5531	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1946.0	0	SC	0	2.2465	0	34.5536	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1947.0	0	SC	0	2.2453	0	34.5541	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1948.0	0	SC	0	2.2440	0	34.5543	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1949.0	0	SC	0	2.2429	0	34.5545	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1950.0	0	SC	0	2.2421	0	34.5546	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1951.0	0	SC	0	2.2415	0	34.5550	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1952.0	0	SC	0	2.2405	0	34.5551	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1953.0	0	SC	0	2.2380	0	34.5554	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1954.0	0	SC	0	2.2376	0	34.5555	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1955.0	0	SC	0	2.2374	0	34.5555	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1956.0	0	SC	0	2.2374	0	34.5555	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1957.0	0	SC	0	2.2374	0	34.5556	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1958.0	0	SC	0	2.2373	0	34.5556	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1959.0	0	SC	0	2.2367	0	34.5559	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1960.0	0	SC	0	2.2363	0	34.5558	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1961.0	0	SC	0	2.2333	0	34.5563	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1962.0	0	SC	0	2.2306	0	34.5568	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1963.0	0	SC	0	2.2295	0	34.5571	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1964.0	0	SC	0	2.2294	0	34.5572	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1965.0	0	SC	0	2.2286	0	34.5574	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1966.0	0	SC	0	2.2279	0	34.5576	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1967.0	0	SC	0	2.2274	0	34.5578	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1968.0	0	SC	0	2.2263	0	34.5580	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1969.0	0	SC	0	2.2259	0	34.5582	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1970.0	0	SC	0	2.2253	0	34.5583	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1971.0	0	SC	0	2.2242	0	34.5585	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1972.0	0	SC	0	2.2223	0	34.5584	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1973.0	0	SC	0	2.2206	0	34.5582	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1974.0	0	SC	0	2.2186	0	34.5581	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1975.0	0	SC	0	2.2176	0	34.5580	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1976.0	0	SC	0	2.2174	0	34.5578	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1977.0	0	SC	0	2.2170	0	34.5582	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1978.0	0	SC	0	2.2158	0	34.5584	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1979.0	0	SC	0	2.2164	0	34.5585	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1980.0	0	SC	0	2.2172	0	34.5591	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1981.0	0	SC	0	2.2164	0	34.5600	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1982.0	0	SC	0	2.2154	0	34.5602	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1983.0	0	SC	0	2.2139	0	34.5604	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1984.0	0	SC	0	2.2120	0	34.5608	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1985.0	0	SC	0	2.2110	0	34.5608	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1986.0	0	SC	0	2.2105	0	34.5612	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1987.0	0	SC	0	2.2101	0	34.5612	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1988.0	0	SC	0	2.2093	0	34.5614	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1989.0	0	SC	0	2.2106	0	34.5613	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1990.0	0	SC	0	2.2080	0	34.5617	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1991.0	0	SC	0	2.2069	0	34.5619	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1992.0	0	SC	0	2.2047	0	34.5620	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1993.0	0	SC	0	2.2046	0	34.5620	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1994.0	0	SC	0	2.2037	0	34.5621	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1995.0	0	SC	0	2.2030	0	34.5622	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1996.0	0	SC	0	2.2015	0	34.5621	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1997.0	0	SC	0	2.2009	0	34.5623	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1998.0	0	SC	0	2.2004	0	34.5623	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	1999.0	0	SC	0	2.1977	0	34.5625	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2000.0	0	SC	0	2.1989	0	34.5623	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2001.0	0	SC	0	2.1962	0	34.5625	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2002.0	0	SC	0	2.1949	0	34.5625	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2003.0	0	SC	0	2.1947	0	34.5627	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2004.0	0	SC	0	2.1933	0	34.5628	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2005.0	0	SC	0	2.1933	0	34.5629	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2006.0	0	SC	0	2.1931	0	34.5630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2007.0	0	SC	0	2.1932	0	34.5630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2008.0	0	SC	0	2.1930	0	34.5630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2009.0	0	SC	0	2.1914	0	34.5633	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2010.0	0	SC	0	2.1897	0	34.5633	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2011.0	0	SC	0	2.1889	0	34.5633	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2012.0	0	SC	0	2.1880	0	34.5633	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2013.0	0	SC	0	2.1836	0	34.5630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2014.0	0	SC	0	2.1779	0	34.5623	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2015.0	0	SC	0	2.1763	0	34.5623	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2016.0	0	SC	0	2.1730	0	34.5630	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2017.0	0	SC	0	2.1691	0	34.5638	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2018.0	0	SC	0	2.1673	0	34.5643	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2019.0	0	SC	0	2.1670	0	34.5645	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2020.0	0	SC	0	2.1652	0	34.5653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2021.0	0	SC	0	2.1647	0	34.5653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2022.0	0	SC	0	2.1644	0	34.5653	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2023.0	0	SC	0	2.1629	0	34.5657	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2024.0	0	SC	0	2.1627	0	34.5657	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2025.0	0	SC	0	2.1626	0	34.5656	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2026.0	0	SC	0	2.1628	0	34.5660	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2027.0	0	SC	0	2.1624	0	34.5659	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2028.0	0	SC	0	2.1623	0	34.5664	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2029.0	0	SC	0	2.1615	0	34.5665	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2030.0	0	SC	0	2.1598	0	34.5664	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2031.0	0	SC	0	2.1592	0	34.5663	0
JPBN___20051082	004	C	08/06/2005	10:18	143.5039	31.4936	0	2032.0	0	SC	0	2.1591	0	34.5663	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	0.0	0	SC	0	28.10	0	34.455	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	10.0	0	SC	0	27.77	0	34.437	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	20.0	0	SC	0	26.68	0	34.359	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	30.0	0	SC	0	26.60	0	34.383	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	50.0	0	SC	0	23.18	0	34.655	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	75.0	0	SC	0	21.57	0	34.789	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	100.0	0	SC	0	20.06	0	34.867	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	125.0	0	SC	0	19.52	0	34.884	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	150.0	0	SC	0	19.23	0	34.882	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	200.0	0	SC	0	18.45	0	34.863	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	250.0	0	SC	0	17.90	0	34.841	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	300.0	0	SC	0	17.57	0	34.816	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	400.0	0	SC	0	16.96	0	34.763	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	500.0	0	SC	0	15.02	0	34.594	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	600.0	0	SC	0	12.65	0	34.430	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	700.0	0	SC	0	9.49	0	34.196	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	800.0	0	SC	0	7.13	0	34.122	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	900.0	0	SC	0	5.34	0	34.102	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1000.0	0	SC	0	4.67	0	34.215	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1200.0	0	SC	0	3.57	0	34.324	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1500.0	0	SC	0	2.80	0	34.456	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	2000.0	0	SC	0	2.11	0	34.573	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	5.0	0	SD	0	28.09	0	34.453	0	4.657	0			0.01	0	1	0	0.0	0	0.00	0	4.6	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	10.0	0	SD	0	27.35	0	34.410	0	4.680	0			0.01	0	1	0	0.0	0	0.00	0	10.0	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	26.0	0	SD	0	26.49	0	34.410	0	4.792	0			0.01	0	1	0	0.0	0	0.00	0	26.3	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	48.0	0	SD	0	23.72	0	34.582	0	5.105	0			0.01	0	1	0	0.0	0	0.00	0	48.5	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	74.0	0	SD	0	21.14	0	34.808	0	5.128	0			0.03	0	2	0	0.0	0	0.00	0	74.7	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	98.0	0	SD	0	20.07	0	34.868	0	4.904	0			0.11	0	2	0	1.3	0	0.27	0	98.3	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	125.0	0	SD	0	19.56	0	34.889	0	4.881	0			0.13	0	2	0	1.7	0	0.03	0	125.8	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	149.0	0	SD	0	19.22	0	34.881	0	4.881	0			0.15	0	2	0	2.0	0	0.02	0	150.6	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	199.0	0	SD	0	18.51	0	34.862	0	4.881	0			0.19	0	3	0	2.7	0	0.01	0	200.8	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	251.0	0	SD	0	17.88	0	34.841	0	4.993	0			0.20	0	3	0	2.9	0	0.01	0	253.1	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	299.0	0	SD	0	17.56	0	34.815	0	4.993	0			0.23	0	3	0	3.4	0	0.01	0	301.4	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	401.0	0	SD	0	16.98	0	34.766	0	4.814	0			0.34	0	5	0	5.3	0	0.00	0	404.0	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	501.0	0	SD	0	14.97	0	34.589	0	4.299	0			0.71	0	12	0	10.7	0	0.00	0	505.0	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	601.0	0	SD	0	12.57	0	34.426	0	4.120	0			1.06	0	21	0	15.5	0	0.00	0	605.9	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	700.0	0	SD	0	9.53	0	34.199	0	3.986	0			1.49	0	33	0	21.3	0	0.00	0	706.3	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	802.0	0	SD	0	7.16	0	34.120	0	3.157	0			2.08	0	57	0	29.1	0	0.00	0	809.3	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	899.0	0	SD	0	5.36	0	34.099	0	2.351	0			2.56	0	81	0	35.5	0	0.00	0	907.7	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1000.0	0	SD	0	4.77	0	34.213	0	1.679	0			2.80	0	99	0	38.9	0	0.00	0	1009.3	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1250.0	0	SD	0	3.35	0	34.360	0	0.963	0			3.12	0	133	0	43.4	0	0.00	0	1262.3	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1500.0	0	SD	0	2.79	0	34.459	0	1.008	0			3.14	0	149	0	43.7	0	0.00	0	1515.8	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	1750.0	0	SD	0	2.35	0	34.531	0	1.254	0			3.10	0	159	0	43.5	0	0.00	0	1769.8	0
JPBN___20051082	005	B	08/06/2005	14:22	143.0000	32.0000	0	2000.0	0	SD	0	2.11	0	34.574	0	1.590	0			3.03	0	162	0	42.8	0	0.00	0	2023.9	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	0.0	0	SC	0	24.75	0	34.413	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	10.0	0	SC	0	24.75	0	34.488	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	20.0	0	SC	0	24.75	0	34.488	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	30.0	0	SC	0	24.76	0	34.488	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	50.0	0	SC	0	24.77	0	34.488	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	75.0	0	SC	0	24.77	0	34.488	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	100.0	0	SC	0	24.71	0	34.497	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	125.0	0	SC	0	22.73	0	34.750	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	150.0	0	SC	0	21.23	0	34.840	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	200.0	0	SC	0	19.76	0	34.880	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	250.0	0	SC	0	18.65	0	34.844	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	300.0	0	SC	0	17.95	0	34.815	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	400.0	0	SC	0	17.00	0	34.765	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	500.0	0	SC	0	14.68	0	34.572	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	600.0	0	SC	0	11.99	0	34.390	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	700.0	0	SC	0	9.05	0	34.200	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	800.0	0	SC	0	6.18	0	34.015	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	900.0	0	SC	0	4.93	0	34.029	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	1000.0	0	SC	0	4.51	0	34.148	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	1200.0	0	SC	0	3.53	0	34.324	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	1500.0	0	SC	0	2.76	0	34.458	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	2000.0	0	SC	0	2.11	0	34.568	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	2500.0	0	SC	0	1.76	0	34.630	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	3000.0	0	SC	0	1.59	0	34.659	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	3500.0	0	SC	0	1.51	0	34.674	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	4000.0	0	SC	0	1.48	0	34.683	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	4500.0	0	SC	0	1.48	0	34.688	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	5000.0	0	SC	0	1.51	0	34.691	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	5500.0	0	SC	0	1.56	0	34.693	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	5.0	0	SD	0	24.77	0	34.487	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0	4.6	0	0.18	0			0.17	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	11.0	0	SD	0	24.79	0	34.486	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0	10.7	0	0.19	0			0.16	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	25.0	0	SD	0	24.80	0	34.486	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0	25.1	0	0.20	0			0.17	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	51.0	0	SD	0	24.80	0	34.486	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	51.7	0	0.20	0			0.17	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	74.0	0	SD	0	24.80	0	34.486	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0	74.6	0	0.19	0			0.16	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	100.0	0	SD	0	24.73	0	34.490	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	100.3	0	0.18	0			0.15	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	125.0	0	SD	0	24.43	0	34.562	0	4.680	0			0.02	0	2	0	0.4	0	0.05	0	125.7	0	0.11	0			0.13	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	152.0	0	SD	0	21.68	0	34.817	0	4.523	0			0.12	0	3	0	2.0	0	0.02	0	152.8	0	0.01	0			0.02	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	200.0	0	SD	0	20.10	0	34.867	0	4.635	0			0.14	0	3	0	2.3	0	0.01	0	201.8	0	0.01	0			0.02	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	251.0	0	SD	0	18.89	0	34.852	0	4.635	0			0.19	0	3	0	3.3	0	0.01	0	252.6	0	0.00	0			0.01	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	301.0	0	SD	0	17.96	0	34.821	0	4.769	0			0.22	0	4	0	3.9	0	0.00	0	303.0	0	0.00	0			0.02	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	400.0	0	SD	0	17.02	0	34.764	0	4.725	0			0.32	0	5	0	5.5	0	0.00	0	403.5	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	502.0	0	SD	0	15.12	0	34.604	0	4.232	0			0.67	0	12	0	10.5	0	0.00	0	505.8	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	603.0	0	SD	0	12.45	0	34.422	0	4.053	0			1.05	0	22	0	16.0	0	0.00	0	607.8	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	701.0	0	SD	0	9.40	0	34.225	0	3.784	0			1.58	0	38	0	22.6	0	0.00	0	706.9	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	800.0	0	SD	0	6.48	0	34.022	0	3.426	0			2.11	0	58	0	29.1	0	0.00	0	806.7	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	1000.0	0	SD	0	4.54	0	34.150	0	1.679	0			2.87	0	98	0	39.3	0	0.00	0	1009.6	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	1251.0	0	SD	0	3.39	0	34.350	0	1.030	0			3.13	0	132	0	42.9	0	0.00	0	1263.3	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	1497.0	0	SD	0	2.80	0	34.444	0	0.918	0			3.21	0	149	0	44.2	0	0.00	0	1513.2	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	2000.0	0	SD	0	2.12	0	34.566	0	1.478	0			3.09	0	163	0	43.0	0	0.00	0	2023.5	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	3000.0	0	SD	0	1.59	0	34.659	0	2.888	0			2.77	0	158	0	39.2	0	0.00	0	3042.4	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	4002.0	0	SD	0	1.48	0	34.683	0	3.471	0			2.62	0	152	0	37.5	0	0.00	0	4068.7	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	4999.0	0	SD	0	1.51	0	34.692	0	3.762	0			2.54	0	147	0	36.7	0	0.00	0	5094.2	0
JPBN___20051083	001	B	11/18/2005	04:28	142.9500	32.0000	0	5500.0	0	SD	0	1.56	0	34.693	0	3.829	0			2.53	0	144	0	36.4	0	0.00	0	5611.3	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	0.0	0	SC	0	24.48	0	34.470	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	10.0	0	SC	0	24.49	0	34.521	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	20.0	0	SC	0	24.48	0	34.523	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	30.0	0	SC	0	24.50	0	34.523	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	50.0	0	SC	0	24.50	0	34.524	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	75.0	0	SC	0	24.50	0	34.526	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	100.0	0	SC	0	24.36	0	34.556	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	125.0	0	SC	0	22.47	0	34.773	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	150.0	0	SC	0	21.33	0	34.834	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	200.0	0	SC	0	19.59	0	34.874	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	250.0	0	SC	0	18.65	0	34.847	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	300.0	0	SC	0	17.96	0	34.815	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	400.0	0	SC	0	16.87	0	34.751	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	500.0	0	SC	0	15.17	0	34.610	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	600.0	0	SC	0	12.71	0	34.437	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	700.0	0	SC	0	9.62	0	34.208	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	800.0	0	SC	0	6.85	0	34.069	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	900.0	0	SC	0	5.10	0	34.038	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	1000.0	0	SC	0	4.50	0	34.162	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	1200.0	0	SC	0	3.55	0	34.306	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	1500.0	0	SC	0	2.80	0	34.449	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	2000.0	0	SC	0	2.12	0	34.568	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	2500.0	0	SC	0	1.77	0	34.630	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	3000.0	0	SC	0	1.60	0	34.658	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	3500.0	0	SC	0	1.51	0	34.674	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	4000.0	0	SC	0	1.48	0	34.683	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	4500.0	0	SC	0	1.48	0	34.688	0
JPBN___20051083	002	B	11/18/2005	12:37	143.4333	31.5000	0	5000.0	0	SC	0	1.51	0	34.691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3.0	0	SC	0	24.4786	0	34.4699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4.0	0	SC	0	24.4788	0	34.5205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5.0	0	SC	0	24.4801	0	34.5208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	6.0	0	SC	0	24.4769	0	34.5209	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	7.0	0	SC	0	24.4804	0	34.5206	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	8.0	0	SC	0	24.4856	0	34.5205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	9.0	0	SC	0	24.4845	0	34.5205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	10.0	0	SC	0	24.4819	0	34.5208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	11.0	0	SC	0	24.4734	0	34.5216	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	12.0	0	SC	0	24.4744	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	13.0	0	SC	0	24.4808	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	14.0	0	SC	0	24.4830	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	15.0	0	SC	0	24.4837	0	34.5231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	16.0	0	SC	0	24.4856	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	17.0	0	SC	0	24.4847	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	18.0	0	SC	0	24.4847	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	19.0	0	SC	0	24.4809	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	20.0	0	SC	0	24.4743	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	21.0	0	SC	0	24.4753	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	22.0	0	SC	0	24.4787	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	23.0	0	SC	0	24.4835	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	24.0	0	SC	0	24.4848	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	25.0	0	SC	0	24.4856	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	26.0	0	SC	0	24.4858	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	27.0	0	SC	0	24.4880	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	28.0	0	SC	0	24.4879	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	29.0	0	SC	0	24.4925	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	30.0	0	SC	0	24.4927	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	31.0	0	SC	0	24.4933	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	32.0	0	SC	0	24.4934	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	33.0	0	SC	0	24.4933	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	34.0	0	SC	0	24.4936	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	35.0	0	SC	0	24.4942	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	36.0	0	SC	0	24.4946	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	37.0	0	SC	0	24.4933	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	38.0	0	SC	0	24.4923	0	34.5233	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	39.0	0	SC	0	24.4911	0	34.5237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	40.0	0	SC	0	24.4907	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	41.0	0	SC	0	24.4906	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	42.0	0	SC	0	24.4912	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	43.0	0	SC	0	24.4913	0	34.5241	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	44.0	0	SC	0	24.4921	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	45.0	0	SC	0	24.4931	0	34.5234	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	46.0	0	SC	0	24.4935	0	34.5236	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	47.0	0	SC	0	24.4938	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	48.0	0	SC	0	24.4928	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	49.0	0	SC	0	24.4933	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	50.0	0	SC	0	24.4935	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	51.0	0	SC	0	24.4964	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	52.0	0	SC	0	24.4973	0	34.5235	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	53.0	0	SC	0	24.4974	0	34.5233	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	54.0	0	SC	0	24.4967	0	34.5235	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	55.0	0	SC	0	24.4952	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	56.0	0	SC	0	24.4934	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	57.0	0	SC	0	24.4942	0	34.5246	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	58.0	0	SC	0	24.4946	0	34.5247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	59.0	0	SC	0	24.4952	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	60.0	0	SC	0	24.4957	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	61.0	0	SC	0	24.4961	0	34.5244	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	62.0	0	SC	0	24.4956	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	63.0	0	SC	0	24.4958	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	64.0	0	SC	0	24.4969	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	65.0	0	SC	0	24.4987	0	34.5239	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	66.0	0	SC	0	24.4989	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	67.0	0	SC	0	24.4986	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	68.0	0	SC	0	24.4981	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	69.0	0	SC	0	24.4985	0	34.5247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	70.0	0	SC	0	24.4982	0	34.5249	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	71.0	0	SC	0	24.4988	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	72.0	0	SC	0	24.4997	0	34.5250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	73.0	0	SC	0	24.4993	0	34.5254	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	74.0	0	SC	0	24.4995	0	34.5254	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	75.0	0	SC	0	24.4993	0	34.5255	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	76.0	0	SC	0	24.4989	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	77.0	0	SC	0	24.4993	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	78.0	0	SC	0	24.4991	0	34.5257	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	79.0	0	SC	0	24.4989	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	80.0	0	SC	0	24.4993	0	34.5260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	81.0	0	SC	0	24.4993	0	34.5260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	82.0	0	SC	0	24.4998	0	34.5260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	83.0	0	SC	0	24.4995	0	34.5265	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	84.0	0	SC	0	24.4995	0	34.5265	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	85.0	0	SC	0	24.4992	0	34.5264	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	86.0	0	SC	0	24.4992	0	34.5267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	87.0	0	SC	0	24.4986	0	34.5265	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	88.0	0	SC	0	24.5003	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	89.0	0	SC	0	24.4994	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	90.0	0	SC	0	24.4988	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	91.0	0	SC	0	24.4989	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	92.0	0	SC	0	24.4987	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	93.0	0	SC	0	24.4958	0	34.5267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	94.0	0	SC	0	24.4943	0	34.5275	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	95.0	0	SC	0	24.4961	0	34.5270	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	96.0	0	SC	0	24.4921	0	34.5278	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	97.0	0	SC	0	24.4843	0	34.5301	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	98.0	0	SC	0	24.4504	0	34.5369	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	99.0	0	SC	0	24.3988	0	34.5466	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	100.0	0	SC	0	24.3662	0	34.5534	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	101.0	0	SC	0	24.3462	0	34.5578	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	102.0	0	SC	0	24.3245	0	34.5631	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	103.0	0	SC	0	24.3098		34.5668	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	104.0	0	SC	0	24.2882		34.5723	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	105.0	0	SC	0	24.2533		34.5799	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	106.0	0	SC	0	24.2264		34.5850	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	107.0	0	SC	0	24.2109		34.5879	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	108.0	0	SC	0	24.1827		34.5932	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	109.0	0	SC	0	24.1473		34.5996	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	110.0	0	SC	0	24.1277		34.6031	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	111.0	0	SC	0	24.1139		34.6045	
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	112.0	0	SC	0	24.0620		34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	113.0	0	SC	0	23.9690		34.6300	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	114.0	0	SC	0	23.8889		34.6381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	115.0	0	SC	0	23.5431	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	116.0	0	SC	0	23.2229	0	34.7136	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	117.0	0	SC	0	23.0697	0	34.7287	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	118.0	0	SC	0	23.0258	0	34.7304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	119.0	0	SC	0	22.9463	0	34.7358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	120.0	0	SC	0	22.9071	0	34.7389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	121.0	0	SC	0	22.8493	0	34.7438	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	122.0	0	SC	0	22.7935	0	34.7518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	123.0	0	SC	0	22.6864	0	34.7607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	124.0	0	SC	0	22.5356	0	34.7693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	125.0	0	SC	0	22.4969	0	34.7722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	126.0	0	SC	0	22.4682	0	34.7729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	127.0	0	SC	0	22.4533	0	34.7738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	128.0	0	SC	0	22.4227	0	34.7756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	129.0	0	SC	0	22.3518	0	34.7813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	130.0	0	SC	0	22.2995	0	34.7859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	131.0	0	SC	0	22.2845	0	34.7872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	132.0	0	SC	0	22.2500	0	34.7893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	133.0	0	SC	0	22.2142	0	34.7918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	134.0	0	SC	0	22.1710	0	34.7944	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	135.0	0	SC	0	22.1076	0	34.7982	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	136.0	0	SC	0	22.0013	0	34.8042	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	137.0	0	SC	0	21.9157	0	34.8091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	138.0	0	SC	0	21.8125	0	34.8150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	139.0	0	SC	0	21.7883	0	34.8168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	140.0	0	SC	0	21.7504	0	34.8185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	141.0	0	SC	0	21.6970	0	34.8208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	142.0	0	SC	0	21.6442	0	34.8234	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	143.0	0	SC	0	21.5683	0	34.8281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	144.0	0	SC	0	21.5218	0	34.8275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	145.0	0	SC	0	21.5067	0	34.8277	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	146.0	0	SC	0	21.4915	0	34.8279	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	147.0	0	SC	0	21.4829	0	34.8281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	148.0	0	SC	0	21.4630	0	34.8278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	149.0	0	SC	0	21.4321	0	34.8286	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	150.0	0	SC	0	21.3768	0	34.8310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	151.0	0	SC	0	21.3328	0	34.8333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	152.0	0	SC	0	21.2933	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	153.0	0	SC	0	21.2579	0	34.8377	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	154.0	0	SC	0	21.2310	0	34.8381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	155.0	0	SC	0	21.1008	0	34.8440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	156.0	0	SC	0	21.0203	0	34.8459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	157.0	0	SC	0	20.9851	0	34.8464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	158.0	0	SC	0	20.9706	0	34.8462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	159.0	0	SC	0	20.9451	0	34.8469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	160.0	0	SC	0	20.8575	0	34.8493	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	161.0	0	SC	0	20.8418	0	34.8502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	162.0	0	SC	0	20.7975	0	34.8523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	163.0	0	SC	0	20.7364	0	34.8543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	164.0	0	SC	0	20.6187	0	34.8566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	165.0	0	SC	0	20.5532	0	34.8594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	166.0	0	SC	0	20.5278	0	34.8607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	167.0	0	SC	0	20.5019	0	34.8626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	168.0	0	SC	0	20.4844	0	34.8641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	169.0	0	SC	0	20.4565	0	34.8663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	170.0	0	SC	0	20.3927	0	34.8686	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	171.0	0	SC	0	20.3302	0	34.8698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	172.0	0	SC	0	20.2921	0	34.8711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	173.0	0	SC	0	20.2484	0	34.8714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	174.0	0	SC	0	20.1674	0	34.8695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	175.0	0	SC	0	20.1196	0	34.8675	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	176.0	0	SC	0	20.0670	0	34.8663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	177.0	0	SC	0	20.0603	0	34.8666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	178.0	0	SC	0	20.0561	0	34.8676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	179.0	0	SC	0	20.0478	0	34.8695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	180.0	0	SC	0	20.0230	0	34.8712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	181.0	0	SC	0	19.9978	0	34.8718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	182.0	0	SC	0	19.9927	0	34.8716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	183.0	0	SC	0	19.9873	0	34.8718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	184.0	0	SC	0	19.9719	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	185.0	0	SC	0	19.9482	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	186.0	0	SC	0	19.9315	0	34.8721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	187.0	0	SC	0	19.9159	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	188.0	0	SC	0	19.8930	0	34.8720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	189.0	0	SC	0	19.8587	0	34.8716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	190.0	0	SC	0	19.8169	0	34.8716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	191.0	0	SC	0	19.7921	0	34.8721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	192.0	0	SC	0	19.7788	0	34.8725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	193.0	0	SC	0	19.7602	0	34.8722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	194.0	0	SC	0	19.7220	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	195.0	0	SC	0	19.6908	0	34.8725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	196.0	0	SC	0	19.6773	0	34.8727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	197.0	0	SC	0	19.6705	0	34.8730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	198.0	0	SC	0	19.6641	0	34.8733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	199.0	0	SC	0	19.6515	0	34.8741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	200.0	0	SC	0	19.6251	0	34.8750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	201.0	0	SC	0	19.5989	0	34.8743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	202.0	0	SC	0	19.5938	0	34.8742	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	203.0	0	SC	0	19.5863	0	34.8741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	204.0	0	SC	0	19.5735	0	34.8736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	205.0	0	SC	0	19.5615	0	34.8730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	206.0	0	SC	0	19.5537	0	34.8724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	207.0	0	SC	0	19.4804	0	34.8688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	208.0	0	SC	0	19.4592	0	34.8683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	209.0	0	SC	0	19.4473	0	34.8681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	210.0	0	SC	0	19.4397	0	34.8693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	211.0	0	SC	0	19.4331	0	34.8715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	212.0	0	SC	0	19.4273	0	34.8740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	213.0	0	SC	0	19.4199	0	34.8747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	214.0	0	SC	0	19.4114	0	34.8757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	215.0	0	SC	0	19.4092	0	34.8760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	216.0	0	SC	0	19.3718	0	34.8752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	217.0	0	SC	0	19.2897	0	34.8757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	218.0	0	SC	0	19.2711	0	34.8753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	219.0	0	SC	0	19.2617	0	34.8750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	220.0	0	SC	0	19.2551	0	34.8747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	221.0	0	SC	0	19.2491	0	34.8745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	222.0	0	SC	0	19.2442	0	34.8748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	223.0	0	SC	0	19.2363	0	34.8746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	224.0	0	SC	0	19.2234	0	34.8742	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	225.0	0	SC	0	19.1966	0	34.8733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	226.0	0	SC	0	19.1707	0	34.8725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	227.0	0	SC	0	19.1566	0	34.8722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	228.0	0	SC	0	19.1497	0	34.8721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	229.0	0	SC	0	19.1355	0	34.8714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	230.0	0	SC	0	19.0909	0	34.8697	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	231.0	0	SC	0	19.0809	0	34.8692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	232.0	0	SC	0	19.0795	0	34.8693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	233.0	0	SC	0	19.0774	0	34.8692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	234.0	0	SC	0	19.0755	0	34.8692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	235.0	0	SC	0	19.0636	0	34.8688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	236.0	0	SC	0	19.0493	0	34.8683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	237.0	0	SC	0	19.0427	0	34.8678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	238.0	0	SC	0	19.0269	0	34.8670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	239.0	0	SC	0	19.0179	0	34.8664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	240.0	0	SC	0	19.0080	0	34.8656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	241.0	0	SC	0	18.9949	0	34.8647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	242.0	0	SC	0	18.9593	0	34.8614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	243.0	0	SC	0	18.9261	0	34.8590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	244.0	0	SC	0	18.9054	0	34.8576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	245.0	0	SC	0	18.8611	0	34.8554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	246.0	0	SC	0	18.8343	0	34.8542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	247.0	0	SC	0	18.8244	0	34.8534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	248.0	0	SC	0	18.8095	0	34.8528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	249.0	0	SC	0	18.7775	0	34.8516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	250.0	0	SC	0	18.7340	0	34.8501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	251.0	0	SC	0	18.6761	0	34.8479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	252.0	0	SC	0	18.6551	0	34.8470	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	253.0	0	SC	0	18.6513	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	254.0	0	SC	0	18.6472	0	34.8476	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	255.0	0	SC	0	18.6291	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	256.0	0	SC	0	18.6009	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	257.0	0	SC	0	18.5941	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	258.0	0	SC	0	18.5914	0	34.8472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	259.0	0	SC	0	18.5843	0	34.8471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	260.0	0	SC	0	18.5660	0	34.8467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	261.0	0	SC	0	18.5383	0	34.8448	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	262.0	0	SC	0	18.5031	0	34.8424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	263.0	0	SC	0	18.4848	0	34.8415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	264.0	0	SC	0	18.4604	0	34.8396	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	265.0	0	SC	0	18.4218	0	34.8377	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	266.0	0	SC	0	18.3966	0	34.8364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	267.0	0	SC	0	18.3848	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	268.0	0	SC	0	18.3730	0	34.8356	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	269.0	0	SC	0	18.3676	0	34.8357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	270.0	0	SC	0	18.3642	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	271.0	0	SC	0	18.3611	0	34.8360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	272.0	0	SC	0	18.3551	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	273.0	0	SC	0	18.3422	0	34.8349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	274.0	0	SC	0	18.3262	0	34.8337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	275.0	0	SC	0	18.3153	0	34.8332	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	276.0	0	SC	0	18.3095	0	34.8337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	277.0	0	SC	0	18.3072	0	34.8340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	278.0	0	SC	0	18.3035	0	34.8337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	279.0	0	SC	0	18.2961	0	34.8340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	280.0	0	SC	0	18.2798	0	34.8331	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	281.0	0	SC	0	18.2502	0	34.8310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	282.0	0	SC	0	18.2156	0	34.8284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	283.0	0	SC	0	18.2011	0	34.8275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	284.0	0	SC	0	18.1940	0	34.8278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	285.0	0	SC	0	18.1851	0	34.8278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	286.0	0	SC	0	18.1452	0	34.8255	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	287.0	0	SC	0	18.1120	0	34.8236	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	288.0	0	SC	0	18.0981	0	34.8221	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	289.0	0	SC	0	18.0807	0	34.8205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	290.0	0	SC	0	18.0496	0	34.8185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	291.0	0	SC	0	18.0359	0	34.8180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	292.0	0	SC	0	18.0307	0	34.8180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	293.0	0	SC	0	18.0253	0	34.8177	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	294.0	0	SC	0	18.0215	0	34.8174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	295.0	0	SC	0	18.0224	0	34.8176	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	296.0	0	SC	0	18.0135	0	34.8171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	297.0	0	SC	0	18.0077	0	34.8168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	298.0	0	SC	0	17.9953	0	34.8160	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	299.0	0	SC	0	17.9848	0	34.8159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	300.0	0	SC	0	17.9728	0	34.8152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	301.0	0	SC	0	17.9652	0	34.8150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	302.0	0	SC	0	17.9636	0	34.8149	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	303.0	0	SC	0	17.9530	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	304.0	0	SC	0	17.9450	0	34.8135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	305.0	0	SC	0	17.9119	0	34.8114	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	306.0	0	SC	0	17.8768	0	34.8099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	307.0	0	SC	0	17.8576	0	34.8096	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	308.0	0	SC	0	17.8445	0	34.8105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	309.0	0	SC	0	17.8235	0	34.8123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	310.0	0	SC	0	17.8074	0	34.8150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	311.0	0	SC	0	17.8000	0	34.8162	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	312.0	0	SC	0	17.7903	0	34.8157	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	313.0	0	SC	0	17.7875	0	34.8153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	314.0	0	SC	0	17.7784	0	34.8153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	315.0	0	SC	0	17.7594	0	34.8156	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	316.0	0	SC	0	17.7514	0	34.8152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	317.0	0	SC	0	17.7259	0	34.8147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	318.0	0	SC	0	17.7209	0	34.8148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	319.0	0	SC	0	17.7175	0	34.8147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	320.0	0	SC	0	17.7161	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	321.0	0	SC	0	17.7056	0	34.8137	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	322.0	0	SC	0	17.6941	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	323.0	0	SC	0	17.6828	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	324.0	0	SC	0	17.6772	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	325.0	0	SC	0	17.6624	0	34.8142	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	326.0	0	SC	0	17.6465	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	327.0	0	SC	0	17.6340	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	328.0	0	SC	0	17.6247	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	329.0	0	SC	0	17.6090	0	34.8144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	330.0	0	SC	0	17.5907	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	331.0	0	SC	0	17.5835	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	332.0	0	SC	0	17.5764	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	333.0	0	SC	0	17.5637	0	34.8138	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	334.0	0	SC	0	17.5564	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	335.0	0	SC	0	17.5529	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	336.0	0	SC	0	17.5492	0	34.8143	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	337.0	0	SC	0	17.5451	0	34.8143	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	338.0	0	SC	0	17.5326	0	34.8135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	339.0	0	SC	0	17.5173	0	34.8122	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	340.0	0	SC	0	17.5043	0	34.8107	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	341.0	0	SC	0	17.5030	0	34.8103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	342.0	0	SC	0	17.4982	0	34.8100	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	343.0	0	SC	0	17.4902	0	34.8093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	344.0	0	SC	0	17.4773	0	34.8085	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	345.0	0	SC	0	17.4684	0	34.8078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	346.0	0	SC	0	17.4627	0	34.8074	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	347.0	0	SC	0	17.4453	0	34.8058	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	348.0	0	SC	0	17.4281	0	34.8048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	349.0	0	SC	0	17.4175	0	34.8041	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	350.0	0	SC	0	17.4155	0	34.8046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	351.0	0	SC	0	17.4123	0	34.8045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	352.0	0	SC	0	17.4016	0	34.8038	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	353.0	0	SC	0	17.3965	0	34.8035	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	354.0	0	SC	0	17.3911	0	34.8028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	355.0	0	SC	0	17.3813	0	34.8020	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	356.0	0	SC	0	17.3807	0	34.8025	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	357.0	0	SC	0	17.3804	0	34.8036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	358.0	0	SC	0	17.3783	0	34.8040	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	359.0	0	SC	0	17.3744	0	34.8033	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	360.0	0	SC	0	17.3611	0	34.8018	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	361.0	0	SC	0	17.3575	0	34.8019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	362.0	0	SC	0	17.3527	0	34.8016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	363.0	0	SC	0	17.3393	0	34.7998	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	364.0	0	SC	0	17.3323	0	34.7986	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	365.0	0	SC	0	17.3295	0	34.7981	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	366.0	0	SC	0	17.3135	0	34.7963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	367.0	0	SC	0	17.2896	0	34.7930	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	368.0	0	SC	0	17.2796	0	34.7919	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	369.0	0	SC	0	17.2707	0	34.7912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	370.0	0	SC	0	17.2671	0	34.7909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	371.0	0	SC	0	17.2659	0	34.7909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	372.0	0	SC	0	17.2649	0	34.7913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	373.0	0	SC	0	17.2516	0	34.7898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	374.0	0	SC	0	17.2358	0	34.7876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	375.0	0	SC	0	17.2296	0	34.7863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	376.0	0	SC	0	17.2173	0	34.7855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	377.0	0	SC	0	17.2013	0	34.7832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	378.0	0	SC	0	17.1909	0	34.7821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	379.0	0	SC	0	17.1861	0	34.7816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	380.0	0	SC	0	17.1823	0	34.7816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	381.0	0	SC	0	17.1773	0	34.7807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	382.0	0	SC	0	17.1648	0	34.7795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	383.0	0	SC	0	17.1430	0	34.7776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	384.0	0	SC	0	17.1276	0	34.7760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	385.0	0	SC	0	17.1121	0	34.7745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	386.0	0	SC	0	17.1038	0	34.7737	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	387.0	0	SC	0	17.0995	0	34.7735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	388.0	0	SC	0	17.0813	0	34.7719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	389.0	0	SC	0	17.0631	0	34.7701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	390.0	0	SC	0	17.0473	0	34.7682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	391.0	0	SC	0	17.0430	0	34.7680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	392.0	0	SC	0	17.0359	0	34.7677	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	393.0	0	SC	0	17.0239	0	34.7662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	394.0	0	SC	0	17.0016	0	34.7635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	395.0	0	SC	0	16.9973	0	34.7630	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	396.0	0	SC	0	16.9890	0	34.7618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	397.0	0	SC	0	16.9780	0	34.7605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	398.0	0	SC	0	16.9645	0	34.7593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	399.0	0	SC	0	16.9548	0	34.7584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	400.0	0	SC	0	16.9316	0	34.7564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	401.0	0	SC	0	16.9147	0	34.7547	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	402.0	0	SC	0	16.8992	0	34.7533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	403.0	0	SC	0	16.8755	0	34.7510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	404.0	0	SC	0	16.8544	0	34.7493	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	405.0	0	SC	0	16.8516	0	34.7489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	406.0	0	SC	0	16.8524	0	34.7483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	407.0	0	SC	0	16.8397	0	34.7476	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	408.0	0	SC	0	16.8166	0	34.7460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	409.0	0	SC	0	16.8008	0	34.7447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	410.0	0	SC	0	16.7464	0	34.7391	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	411.0	0	SC	0	16.7262	0	34.7374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	412.0	0	SC	0	16.7180	0	34.7361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	413.0	0	SC	0	16.7084	0	34.7349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	414.0	0	SC	0	16.6936	0	34.7331	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	415.0	0	SC	0	16.6848	0	34.7324	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	416.0	0	SC	0	16.6805	0	34.7318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	417.0	0	SC	0	16.6646	0	34.7304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	418.0	0	SC	0	16.6245	0	34.7279	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	419.0	0	SC	0	16.5980	0	34.7250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	420.0	0	SC	0	16.5662	0	34.7218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	421.0	0	SC	0	16.5561	0	34.7207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	422.0	0	SC	0	16.5412	0	34.7186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	423.0	0	SC	0	16.5168	0	34.7164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	424.0	0	SC	0	16.5026	0	34.7152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	425.0	0	SC	0	16.4875	0	34.7142	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	426.0	0	SC	0	16.4611	0	34.7124	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	427.0	0	SC	0	16.4310	0	34.7099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	428.0	0	SC	0	16.4159	0	34.7087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	429.0	0	SC	0	16.4050	0	34.7076	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	430.0	0	SC	0	16.3966	0	34.7067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	431.0	0	SC	0	16.3821	0	34.7049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	432.0	0	SC	0	16.3810	0	34.7047	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	433.0	0	SC	0	16.3614	0	34.7034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	434.0	0	SC	0	16.3516	0	34.7028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	435.0	0	SC	0	16.3455	0	34.7024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	436.0	0	SC	0	16.3399	0	34.7019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	437.0	0	SC	0	16.3342	0	34.7014	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	438.0	0	SC	0	16.3231	0	34.7003	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	439.0	0	SC	0	16.3211	0	34.7001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	440.0	0	SC	0	16.3213	0	34.7002	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	441.0	0	SC	0	16.3122	0	34.6991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	442.0	0	SC	0	16.2966	0	34.6978	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	443.0	0	SC	0	16.2742	0	34.6960	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	444.0	0	SC	0	16.2536	0	34.6943	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	445.0	0	SC	0	16.2362	0	34.6931	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	446.0	0	SC	0	16.2260	0	34.6948	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	447.0	0	SC	0	16.2182	0	34.6958	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	448.0	0	SC	0	16.2100	0	34.6948	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	449.0	0	SC	0	16.1907	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	450.0	0	SC	0	16.1794	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	451.0	0	SC	0	16.1690	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	452.0	0	SC	0	16.1353	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	453.0	0	SC	0	16.0933	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	454.0	0	SC	0	16.0735	0	34.6792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	455.0	0	SC	0	16.0695	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	456.0	0	SC	0	16.0513	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	457.0	0	SC	0	16.0353	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	458.0	0	SC	0	16.0011	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	459.0	0	SC	0	15.9643	0	34.6710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	460.0	0	SC	0	15.9625	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	461.0	0	SC	0	15.9363	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	462.0	0	SC	0	15.9266	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	463.0	0	SC	0	15.9188	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	464.0	0	SC	0	15.9118	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	465.0	0	SC	0	15.9075	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	466.0	0	SC	0	15.9036	0	34.6669	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	467.0	0	SC	0	15.8976	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	468.0	0	SC	0	15.8839	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	469.0	0	SC	0	15.8651	0	34.6654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	470.0	0	SC	0	15.8453	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	471.0	0	SC	0	15.8270	0	34.6628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	472.0	0	SC	0	15.8142	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	473.0	0	SC	0	15.8115	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	474.0	0	SC	0	15.8027	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	475.0	0	SC	0	15.7848	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	476.0	0	SC	0	15.7610	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	477.0	0	SC	0	15.7548	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	478.0	0	SC	0	15.7356	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	479.0	0	SC	0	15.7059	0	34.6519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	480.0	0	SC	0	15.6715	0	34.6489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	481.0	0	SC	0	15.6402	0	34.6465	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	482.0	0	SC	0	15.6395	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	483.0	0	SC	0	15.6275	0	34.6451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	484.0	0	SC	0	15.6133	0	34.6442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	485.0	0	SC	0	15.6069	0	34.6436	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	486.0	0	SC	0	15.6032	0	34.6432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	487.0	0	SC	0	15.5950	0	34.6427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	488.0	0	SC	0	15.5639	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	489.0	0	SC	0	15.5285	0	34.6376	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	490.0	0	SC	0	15.5022	0	34.6357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	491.0	0	SC	0	15.4850	0	34.6340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	492.0	0	SC	0	15.4665	0	34.6328	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	493.0	0	SC	0	15.4560	0	34.6319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	494.0	0	SC	0	15.4267	0	34.6304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	495.0	0	SC	0	15.4060	0	34.6286	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	496.0	0	SC	0	15.3828	0	34.6266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	497.0	0	SC	0	15.3588	0	34.6240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	498.0	0	SC	0	15.3213	0	34.6207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	499.0	0	SC	0	15.2889	0	34.6183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	500.0	0	SC	0	15.2751	0	34.6171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	501.0	0	SC	0	15.2579	0	34.6156	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	502.0	0	SC	0	15.2373	0	34.6139	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	503.0	0	SC	0	15.1962	0	34.6116	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	504.0	0	SC	0	15.1753	0	34.6101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	505.0	0	SC	0	15.1715	0	34.6096	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	506.0	0	SC	0	15.1599	0	34.6089	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	507.0	0	SC	0	15.1145	0	34.6054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	508.0	0	SC	0	15.0746	0	34.6024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	509.0	0	SC	0	15.0351	0	34.5987	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	510.0	0	SC	0	15.0272	0	34.5980	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	511.0	0	SC	0	15.0251	0	34.5983	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	512.0	0	SC	0	15.0262	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	513.0	0	SC	0	15.0227	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	514.0	0	SC	0	14.9904	0	34.5959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	515.0	0	SC	0	14.9539	0	34.5930	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	516.0	0	SC	0	14.9296	0	34.5909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	517.0	0	SC	0	14.9196	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	518.0	0	SC	0	14.9138	0	34.5893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	519.0	0	SC	0	14.9040	0	34.5888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	520.0	0	SC	0	14.8911	0	34.5881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	521.0	0	SC	0	14.8854	0	34.5878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	522.0	0	SC	0	14.8765	0	34.5871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	523.0	0	SC	0	14.8664	0	34.5864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	524.0	0	SC	0	14.8510	0	34.5850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	525.0	0	SC	0	14.8049	0	34.5814	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	526.0	0	SC	0	14.7788	0	34.5789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	527.0	0	SC	0	14.7246	0	34.5755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	528.0	0	SC	0	14.7160	0	34.5747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	529.0	0	SC	0	14.6831	0	34.5720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	530.0	0	SC	0	14.6554	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	531.0	0	SC	0	14.6539	0	34.5695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	532.0	0	SC	0	14.6321	0	34.5679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	533.0	0	SC	0	14.5607	0	34.5631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	534.0	0	SC	0	14.5253	0	34.5606	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	535.0	0	SC	0	14.5052	0	34.5590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	536.0	0	SC	0	14.5015	0	34.5585	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	537.0	0	SC	0	14.4555	0	34.5557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	538.0	0	SC	0	14.4234	0	34.5536	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	539.0	0	SC	0	14.4045	0	34.5523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	540.0	0	SC	0	14.3842	0	34.5509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	541.0	0	SC	0	14.3653	0	34.5494	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	542.0	0	SC	0	14.3522	0	34.5481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	543.0	0	SC	0	14.3067	0	34.5450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	544.0	0	SC	0	14.2803	0	34.5431	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	545.0	0	SC	0	14.2668	0	34.5426	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	546.0	0	SC	0	14.2531	0	34.5419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	547.0	0	SC	0	14.2488	0	34.5416	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	548.0	0	SC	0	14.2382	0	34.5408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	549.0	0	SC	0	14.2107	0	34.5394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	550.0	0	SC	0	14.1863	0	34.5373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	551.0	0	SC	0	14.1737	0	34.5359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	552.0	0	SC	0	14.1215	0	34.5314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	553.0	0	SC	0	14.0926	0	34.5282	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	554.0	0	SC	0	14.0846	0	34.5272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	555.0	0	SC	0	14.0791	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	556.0	0	SC	0	14.0578	0	34.5231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	557.0	0	SC	0	14.0203	0	34.5186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	558.0	0	SC	0	14.0064	0	34.5168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	559.0	0	SC	0	13.9861	0	34.5189	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	560.0	0	SC	0	13.9678	0	34.5193	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	561.0	0	SC	0	13.9169	0	34.5135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	562.0	0	SC	0	13.8971	0	34.5137	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	563.0	0	SC	0	13.8967	0	34.5168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	564.0	0	SC	0	13.8882	0	34.5200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	565.0	0	SC	0	13.8742	0	34.5195	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	566.0	0	SC	0	13.8698	0	34.5195	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	567.0	0	SC	0	13.8586	0	34.5186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	568.0	0	SC	0	13.8242	0	34.5171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	569.0	0	SC	0	13.7806	0	34.5133	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	570.0	0	SC	0	13.7398	0	34.5105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	571.0	0	SC	0	13.6928	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	572.0	0	SC	0	13.6767	0	34.5065	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	573.0	0	SC	0	13.6597	0	34.5049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	574.0	0	SC	0	13.6351	0	34.5024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	575.0	0	SC	0	13.6243	0	34.5013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	576.0	0	SC	0	13.6167	0	34.5005	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	577.0	0	SC	0	13.5804	0	34.4970	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	578.0	0	SC	0	13.5206	0	34.4921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	579.0	0	SC	0	13.4860	0	34.4896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	580.0	0	SC	0	13.4680	0	34.4884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	581.0	0	SC	0	13.4405	0	34.4860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	582.0	0	SC	0	13.4082	0	34.4837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	583.0	0	SC	0	13.3955	0	34.4831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	584.0	0	SC	0	13.3888	0	34.4828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	585.0	0	SC	0	13.3736	0	34.4822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	586.0	0	SC	0	13.3314	0	34.4788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	587.0	0	SC	0	13.2794	0	34.4744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	588.0	0	SC	0	13.2609	0	34.4727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	589.0	0	SC	0	13.2278	0	34.4691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	590.0	0	SC	0	13.2024	0	34.4681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	591.0	0	SC	0	13.1611	0	34.4654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	592.0	0	SC	0	13.1515	0	34.4642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	593.0	0	SC	0	13.1406	0	34.4635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	594.0	0	SC	0	13.1240	0	34.4627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	595.0	0	SC	0	13.0961	0	34.4628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	596.0	0	SC	0	13.0783	0	34.4630	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	597.0	0	SC	0	13.0578	0	34.4613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	598.0	0	SC	0	12.9992	0	34.4570	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	599.0	0	SC	0	12.9609	0	34.4540	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	600.0	0	SC	0	12.8942	0	34.4477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	601.0	0	SC	0	12.8082	0	34.4412	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	602.0	0	SC	0	12.7766	0	34.4401	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	603.0	0	SC	0	12.7495	0	34.4388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	604.0	0	SC	0	12.7315	0	34.4379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	605.0	0	SC	0	12.7160	0	34.4373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	606.0	0	SC	0	12.7060	0	34.4371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	607.0	0	SC	0	12.7005	0	34.4369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	608.0	0	SC	0	12.6892	0	34.4361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	609.0	0	SC	0	12.6775	0	34.4357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	610.0	0	SC	0	12.6829	0	34.4358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	611.0	0	SC	0	12.6453	0	34.4336	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	612.0	0	SC	0	12.5982	0	34.4307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	613.0	0	SC	0	12.5852	0	34.4294	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	614.0	0	SC	0	12.5680	0	34.4283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	615.0	0	SC	0	12.5452	0	34.4268	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	616.0	0	SC	0	12.5398	0	34.4262	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	617.0	0	SC	0	12.5071	0	34.4241	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	618.0	0	SC	0	12.4807	0	34.4221	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	619.0	0	SC	0	12.4577	0	34.4208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	620.0	0	SC	0	12.4354	0	34.4197	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	621.0	0	SC	0	12.4184	0	34.4184	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	622.0	0	SC	0	12.3978	0	34.4168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	623.0	0	SC	0	12.3770	0	34.4154	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	624.0	0	SC	0	12.3417	0	34.4125	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	625.0	0	SC	0	12.3610	0	34.4151	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	626.0	0	SC	0	12.3949	0	34.4159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	627.0	0	SC	0	12.3342	0	34.4147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	628.0	0	SC	0	12.2434	0	34.4084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	629.0	0	SC	0	12.2096	0	34.4048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	630.0	0	SC	0	12.1368	0	34.3990	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	631.0	0	SC	0	12.0615	0	34.3928	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	632.0	0	SC	0	12.0481	0	34.3915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	633.0	0	SC	0	12.0435	0	34.3912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	634.0	0	SC	0	12.0341	0	34.3908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	635.0	0	SC	0	12.0041	0	34.3889	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	636.0	0	SC	0	11.9791	0	34.3874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	637.0	0	SC	0	11.9687	0	34.3868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	638.0	0	SC	0	11.9556	0	34.3860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	639.0	0	SC	0	11.9437	0	34.3851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	640.0	0	SC	0	11.9074	0	34.3823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	641.0	0	SC	0	11.8893	0	34.3808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	642.0	0	SC	0	11.8390	0	34.3778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	643.0	0	SC	0	11.8239	0	34.3771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	644.0	0	SC	0	11.8159	0	34.3765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	645.0	0	SC	0	11.7963	0	34.3751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	646.0	0	SC	0	11.7575	0	34.3728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	647.0	0	SC	0	11.7302	0	34.3708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	648.0	0	SC	0	11.6955	0	34.3683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	649.0	0	SC	0	11.6498	0	34.3653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	650.0	0	SC	0	11.6374	0	34.3643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	651.0	0	SC	0	11.6159	0	34.3626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	652.0	0	SC	0	11.5998	0	34.3614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	653.0	0	SC	0	11.5266	0	34.3554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	654.0	0	SC	0	11.4930	0	34.3526	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	655.0	0	SC	0	11.4614	0	34.3497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	656.0	0	SC	0	11.4381	0	34.3484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	657.0	0	SC	0	11.4045	0	34.3469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	658.0	0	SC	0	11.3557	0	34.3429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	659.0	0	SC	0	11.3025	0	34.3385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	660.0	0	SC	0	11.2608	0	34.3359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	661.0	0	SC	0	11.2072	0	34.3324	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	662.0	0	SC	0	11.1415	0	34.3277	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	663.0	0	SC	0	11.0705	0	34.3223	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	664.0	0	SC	0	10.9968	0	34.3167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	665.0	0	SC	0	10.9650	0	34.3147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	666.0	0	SC	0	10.9343	0	34.3123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	667.0	0	SC	0	10.9102	0	34.3099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	668.0	0	SC	0	10.8570	0	34.3052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	669.0	0	SC	0	10.7841	0	34.2994	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	670.0	0	SC	0	10.7580	0	34.2973	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	671.0	0	SC	0	10.7245	0	34.2949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	672.0	0	SC	0	10.6858	0	34.2924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	673.0	0	SC	0	10.7195	0	34.2963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	674.0	0	SC	0	10.6262	0	34.2901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	675.0	0	SC	0	10.5857	0	34.2883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	676.0	0	SC	0	10.5705	0	34.2883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	677.0	0	SC	0	10.5573	0	34.2877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	678.0	0	SC	0	10.5456	0	34.2872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	679.0	0	SC	0	10.5332	0	34.2874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	680.0	0	SC	0	10.5251	0	34.2864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	681.0	0	SC	0	10.5319	0	34.2864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	682.0	0	SC	0	10.5078	0	34.2858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	683.0	0	SC	0	10.4690	0	34.2832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	684.0	0	SC	0	10.4354	0	34.2790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	685.0	0	SC	0	10.3859	0	34.2745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	686.0	0	SC	0	10.3642	0	34.2724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	687.0	0	SC	0	10.3526	0	34.2710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	688.0	0	SC	0	10.3392	0	34.2695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	689.0	0	SC	0	10.3301	0	34.2691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	690.0	0	SC	0	10.3165	0	34.2680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	691.0	0	SC	0	10.2945	0	34.2661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	692.0	0	SC	0	10.2618	0	34.2638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	693.0	0	SC	0	10.2451	0	34.2632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	694.0	0	SC	0	10.2039	0	34.2615	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	695.0	0	SC	0	10.1620	0	34.2608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	696.0	0	SC	0	10.1391	0	34.2597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	697.0	0	SC	0	10.1250	0	34.2588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	698.0	0	SC	0	10.0689	0	34.2541	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	699.0	0	SC	0	9.9981	0	34.2481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	700.0	0	SC	0	9.9719	0	34.2443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	701.0	0	SC	0	9.9396	0	34.2397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	702.0	0	SC	0	9.8589	0	34.2314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	703.0	0	SC	0	9.7274	0	34.2196	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	704.0	0	SC	0	9.6819	0	34.2145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	705.0	0	SC	0	9.6425	0	34.2105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	706.0	0	SC	0	9.6255	0	34.2080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	707.0	0	SC	0	9.5831	0	34.2025	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	708.0	0	SC	0	9.5214	0	34.1956	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	709.0	0	SC	0	9.4629	0	34.1905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	710.0	0	SC	0	9.4435	0	34.1891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	711.0	0	SC	0	9.4283	0	34.1899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	712.0	0	SC	0	9.3918	0	34.1921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	713.0	0	SC	0	9.3761	0	34.1920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	714.0	0	SC	0	9.3416	0	34.1887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	715.0	0	SC	0	9.2885	0	34.1820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	716.0	0	SC	0	9.2749	0	34.1808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	717.0	0	SC	0	9.2623	0	34.1787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	718.0	0	SC	0	9.1727	0	34.1648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	719.0	0	SC	0	9.0911	0	34.1537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	720.0	0	SC	0	8.9956	0	34.1403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	721.0	0	SC	0	8.9583	0	34.1402	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	722.0	0	SC	0	8.9123	0	34.1368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	723.0	0	SC	0	8.8947	0	34.1357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	724.0	0	SC	0	8.8945	0	34.1381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	725.0	0	SC	0	8.9097	0	34.1440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	726.0	0	SC	0	8.9018	0	34.1467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	727.0	0	SC	0	8.8889	0	34.1470	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	728.0	0	SC	0	8.8816	0	34.1503	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	729.0	0	SC	0	8.8486	0	34.1457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	730.0	0	SC	0	8.8259	0	34.1424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	731.0	0	SC	0	8.8178	0	34.1412	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	732.0	0	SC	0	8.8094	0	34.1409	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	733.0	0	SC	0	8.8068	0	34.1421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	734.0	0	SC	0	8.8064	0	34.1432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	735.0	0	SC	0	8.8133	0	34.1460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	736.0	0	SC	0	8.8283	0	34.1506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	737.0	0	SC	0	8.8347	0	34.1533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	738.0	0	SC	0	8.8553	0	34.1601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	739.0	0	SC	0	8.9147	0	34.1828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	740.0	0	SC	0	8.9203	0	34.1901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	741.0	0	SC	0	8.9063	0	34.1911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	742.0	0	SC	0	8.8697	0	34.1903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	743.0	0	SC	0	8.8656	0	34.1885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	744.0	0	SC	0	8.8286	0	34.1878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	745.0	0	SC	0	8.7751	0	34.1909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	746.0	0	SC	0	8.7788	0	34.1933	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	747.0	0	SC	0	8.7748	0	34.1943	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	748.0	0	SC	0	8.7558	0	34.1937	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	749.0	0	SC	0	8.7211	0	34.1900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	750.0	0	SC	0	8.6959	0	34.1880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	751.0	0	SC	0	8.6690	0	34.1860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	752.0	0	SC	0	8.6386	0	34.1843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	753.0	0	SC	0	8.6128	0	34.1831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	754.0	0	SC	0	8.5421	0	34.1783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	755.0	0	SC	0	8.4943	0	34.1749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	756.0	0	SC	0	8.4705	0	34.1721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	757.0	0	SC	0	8.4425	0	34.1699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	758.0	0	SC	0	8.4346	0	34.1719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	759.0	0	SC	0	8.4204	0	34.1724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	760.0	0	SC	0	8.4007	0	34.1736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	761.0	0	SC	0	8.3717	0	34.1717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	762.0	0	SC	0	8.3364	0	34.1697	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	763.0	0	SC	0	8.2998	0	34.1685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	764.0	0	SC	0	8.2688	0	34.1624	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	765.0	0	SC	0	8.1090	0	34.1387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	766.0	0	SC	0	7.9567	0	34.1199	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	767.0	0	SC	0	7.9553	0	34.1185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	768.0	0	SC	0	7.9514	0	34.1174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	769.0	0	SC	0	7.9452	0	34.1163	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	770.0	0	SC	0	7.9356	0	34.1164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	771.0	0	SC	0	7.9372	0	34.1188	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	772.0	0	SC	0	7.9336	0	34.1225	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	773.0	0	SC	0	7.9636	0	34.1380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	774.0	0	SC	0	7.9608	0	34.1430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	775.0	0	SC	0	7.9410	0	34.1429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	776.0	0	SC	0	7.9200	0	34.1433	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	777.0	0	SC	0	7.8946	0	34.1438	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	778.0	0	SC	0	7.8063	0	34.1369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	779.0	0	SC	0	7.7761	0	34.1334	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	780.0	0	SC	0	7.7611	0	34.1312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	781.0	0	SC	0	7.7168	0	34.1259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	782.0	0	SC	0	7.6711	0	34.1205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	783.0	0	SC	0	7.6484	0	34.1185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	784.0	0	SC	0	7.6314	0	34.1177	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	785.0	0	SC	0	7.6087	0	34.1159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	786.0	0	SC	0	7.5811	0	34.1132	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	787.0	0	SC	0	7.4960	0	34.1045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	788.0	0	SC	0	7.3970	0	34.0922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	789.0	0	SC	0	7.3132	0	34.0818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	790.0	0	SC	0	7.3030	0	34.0796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	791.0	0	SC	0	7.2848	0	34.0789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	792.0	0	SC	0	7.2719	0	34.0775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	793.0	0	SC	0	7.2213	0	34.0735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	794.0	0	SC	0	7.1352	0	34.0645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	795.0	0	SC	0	7.1002	0	34.0613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	796.0	0	SC	0	7.0815	0	34.0608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	797.0	0	SC	0	7.0360	0	34.0590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	798.0	0	SC	0	7.0026	0	34.0589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	799.0	0	SC	0	6.9866	0	34.0591	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	800.0	0	SC	0	6.9759	0	34.0616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	801.0	0	SC	0	6.9328	0	34.0610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	802.0	0	SC	0	6.9112	0	34.0607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	803.0	0	SC	0	6.9079	0	34.0610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	804.0	0	SC	0	6.9070	0	34.0612	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	805.0	0	SC	0	6.8968	0	34.0614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	806.0	0	SC	0	6.8740	0	34.0645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	807.0	0	SC	0	6.8520	0	34.0685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	808.0	0	SC	0	6.8688	0	34.0678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	809.0	0	SC	0	6.8471	0	34.0719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	810.0	0	SC	0	6.8265	0	34.0737	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	811.0	0	SC	0	6.7983	0	34.0728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	812.0	0	SC	0	6.7741	0	34.0713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	813.0	0	SC	0	6.7451	0	34.0713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	814.0	0	SC	0	6.7184	0	34.0681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	815.0	0	SC	0	6.7383	0	34.0677	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	816.0	0	SC	0	6.7144	0	34.0655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	817.0	0	SC	0	6.6201	0	34.0583	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	818.0	0	SC	0	6.5466	0	34.0519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	819.0	0	SC	0	6.5186	0	34.0501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	820.0	0	SC	0	6.5050	0	34.0492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	821.0	0	SC	0	6.5007	0	34.0486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	822.0	0	SC	0	6.4895	0	34.0474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	823.0	0	SC	0	6.4844	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	824.0	0	SC	0	6.4753	0	34.0461	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	825.0	0	SC	0	6.4393	0	34.0438	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	826.0	0	SC	0	6.3996	0	34.0424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	827.0	0	SC	0	6.3777	0	34.0429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	828.0	0	SC	0	6.3606	0	34.0429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	829.0	0	SC	0	6.3470	0	34.0424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	830.0	0	SC	0	6.3295	0	34.0419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	831.0	0	SC	0	6.3055	0	34.0409	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	832.0	0	SC	0	6.2718	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	833.0	0	SC	0	6.2516	0	34.0388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	834.0	0	SC	0	6.2346	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	835.0	0	SC	0	6.1946	0	34.0373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	836.0	0	SC	0	6.1612	0	34.0360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	837.0	0	SC	0	6.1529	0	34.0357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	838.0	0	SC	0	6.1383	0	34.0357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	839.0	0	SC	0	6.1178	0	34.0356	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	840.0	0	SC	0	6.1108	0	34.0369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	841.0	0	SC	0	6.0904	0	34.0372	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	842.0	0	SC	0	6.0819	0	34.0373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	843.0	0	SC	0	6.0635	0	34.0379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	844.0	0	SC	0	6.0334	0	34.0388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	845.0	0	SC	0	6.0078	0	34.0392	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	846.0	0	SC	0	5.9861	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	847.0	0	SC	0	5.9854	0	34.0389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	848.0	0	SC	0	6.0223	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	849.0	0	SC	0	5.9623	0	34.0385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	850.0	0	SC	0	5.9090	0	34.0405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	851.0	0	SC	0	5.8883	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	852.0	0	SC	0	5.8574	0	34.0389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	853.0	0	SC	0	5.8037	0	34.0382	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	854.0	0	SC	0	5.7702	0	34.0376	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	855.0	0	SC	0	5.7265	0	34.0358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	856.0	0	SC	0	5.7000	0	34.0347	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	857.0	0	SC	0	5.6937	0	34.0338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	858.0	0	SC	0	5.6857	0	34.0330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	859.0	0	SC	0	5.6856	0	34.0315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	860.0	0	SC	0	5.6629	0	34.0324	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	861.0	0	SC	0	5.6357	0	34.0316	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	862.0	0	SC	0	5.6235	0	34.0314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	863.0	0	SC	0	5.6142	0	34.0311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	864.0	0	SC	0	5.6037	0	34.0304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	865.0	0	SC	0	5.5890	0	34.0298	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	866.0	0	SC	0	5.5836	0	34.0299	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	867.0	0	SC	0	5.5803	0	34.0302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	868.0	0	SC	0	5.5788	0	34.0317	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	869.0	0	SC	0	5.5792	0	34.0341	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	870.0	0	SC	0	5.5748	0	34.0360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	871.0	0	SC	0	5.5746	0	34.0363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	872.0	0	SC	0	5.5750	0	34.0371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	873.0	0	SC	0	5.5734	0	34.0388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	874.0	0	SC	0	5.5684	0	34.0434	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	875.0	0	SC	0	5.5637	0	34.0454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	876.0	0	SC	0	5.5352	0	34.0478	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	877.0	0	SC	0	5.5234	0	34.0480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	878.0	0	SC	0	5.5395	0	34.0449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	879.0	0	SC	0	5.5572	0	34.0427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	880.0	0	SC	0	5.5300	0	34.0459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	881.0	0	SC	0	5.4761	0	34.0486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	882.0	0	SC	0	5.4647	0	34.0480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	883.0	0	SC	0	5.4637	0	34.0468	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	884.0	0	SC	0	5.4475	0	34.0469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	885.0	0	SC	0	5.4017	0	34.0479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	886.0	0	SC	0	5.3871	0	34.0481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	887.0	0	SC	0	5.3767	0	34.0481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	888.0	0	SC	0	5.3674	0	34.0479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	889.0	0	SC	0	5.3614	0	34.0480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	890.0	0	SC	0	5.3519	0	34.0477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	891.0	0	SC	0	5.3340	0	34.0474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	892.0	0	SC	0	5.3158	0	34.0468	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	893.0	0	SC	0	5.3037	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	894.0	0	SC	0	5.3002	0	34.0463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	895.0	0	SC	0	5.2932	0	34.0460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	896.0	0	SC	0	5.2946	0	34.0459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	897.0	0	SC	0	5.2669	0	34.0460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	898.0	0	SC	0	5.2448	0	34.0462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	899.0	0	SC	0	5.2363	0	34.0459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	900.0	0	SC	0	5.2200	0	34.0451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	901.0	0	SC	0	5.2042	0	34.0441	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	902.0	0	SC	0	5.1857	0	34.0439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	903.0	0	SC	0	5.1731	0	34.0424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	904.0	0	SC	0	5.1541	0	34.0411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	905.0	0	SC	0	5.1370	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	906.0	0	SC	0	5.1226	0	34.0386	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	907.0	0	SC	0	5.1144	0	34.0379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	908.0	0	SC	0	5.1057	0	34.0375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	909.0	0	SC	0	5.0989	0	34.0381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	910.0	0	SC	0	5.0906	0	34.0381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	911.0	0	SC	0	5.0836	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	912.0	0	SC	0	5.0770	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	913.0	0	SC	0	5.0761	0	34.0390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	914.0	0	SC	0	5.0751	0	34.0397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	915.0	0	SC	0	5.0428	0	34.0420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	916.0	0	SC	0	5.0201	0	34.0439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	917.0	0	SC	0	5.0011	0	34.0454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	918.0	0	SC	0	4.9789	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	919.0	0	SC	0	4.9638	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	920.0	0	SC	0	4.9849	0	34.0439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	921.0	0	SC	0	4.9388	0	34.0469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	922.0	0	SC	0	4.9102	0	34.0471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	923.0	0	SC	0	4.8709	0	34.0475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	924.0	0	SC	0	4.8622	0	34.0513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	925.0	0	SC	0	4.8495	0	34.0519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	926.0	0	SC	0	4.8397	0	34.0516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	927.0	0	SC	0	4.8372	0	34.0515	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	928.0	0	SC	0	4.8481	0	34.0510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	929.0	0	SC	0	4.8614	0	34.0501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	930.0	0	SC	0	4.8269	0	34.0498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	931.0	0	SC	0	4.7863	0	34.0498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	932.0	0	SC	0	4.7775	0	34.0497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	933.0	0	SC	0	4.7564	0	34.0489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	934.0	0	SC	0	4.7300	0	34.0489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	935.0	0	SC	0	4.7139	0	34.0491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	936.0	0	SC	0	4.7098	0	34.0489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	937.0	0	SC	0	4.6994	0	34.0501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	938.0	0	SC	0	4.7041	0	34.0527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	939.0	0	SC	0	4.7312	0	34.0635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	940.0	0	SC	0	4.7207	0	34.0680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	941.0	0	SC	0	4.7218	0	34.0724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	942.0	0	SC	0	4.7322	0	34.0752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	943.0	0	SC	0	4.7389	0	34.0769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	944.0	0	SC	0	4.7422	0	34.0784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	945.0	0	SC	0	4.7428	0	34.0792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	946.0	0	SC	0	4.7431	0	34.0798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	947.0	0	SC	0	4.7412	0	34.0799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	948.0	0	SC	0	4.7407	0	34.0803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	949.0	0	SC	0	4.7410	0	34.0805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	950.0	0	SC	0	4.7422	0	34.0815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	951.0	0	SC	0	4.7426	0	34.0824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	952.0	0	SC	0	4.7423	0	34.0835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	953.0	0	SC	0	4.7376	0	34.0846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	954.0	0	SC	0	4.7349	0	34.0849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	955.0	0	SC	0	4.7334	0	34.0852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	956.0	0	SC	0	4.7313	0	34.0866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	957.0	0	SC	0	4.7351	0	34.0882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	958.0	0	SC	0	4.7363	0	34.0869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	959.0	0	SC	0	4.7426	0	34.0996	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	960.0	0	SC	0	4.7437	0	34.1022	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	961.0	0	SC	0	4.7324	0	34.1032	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	962.0	0	SC	0	4.7200	0	34.1048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	963.0	0	SC	0	4.7218	0	34.1063	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	964.0	0	SC	0	4.7239	0	34.1096	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	965.0	0	SC	0	4.7188	0	34.1108	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	966.0	0	SC	0	4.7184	0	34.1103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	967.0	0	SC	0	4.7114	0	34.1123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	968.0	0	SC	0	4.7065	0	34.1132	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	969.0	0	SC	0	4.7043	0	34.1134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	970.0	0	SC	0	4.6995	0	34.1141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	971.0	0	SC	0	4.6910	0	34.1160	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	972.0	0	SC	0	4.6704	0	34.1197	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	973.0	0	SC	0	4.6611	0	34.1212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	974.0	0	SC	0	4.6597	0	34.1212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	975.0	0	SC	0	4.6536	0	34.1225	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	976.0	0	SC	0	4.6367	0	34.1253	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	977.0	0	SC	0	4.6018	0	34.1308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	978.0	0	SC	0	4.5868	0	34.1343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	979.0	0	SC	0	4.5801	0	34.1346	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	980.0	0	SC	0	4.5652	0	34.1355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	981.0	0	SC	0	4.5634	0	34.1360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	982.0	0	SC	0	4.5634	0	34.1366	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	983.0	0	SC	0	4.5654	0	34.1366	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	984.0	0	SC	0	4.5637	0	34.1375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	985.0	0	SC	0	4.5582	0	34.1396	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	986.0	0	SC	0	4.5475	0	34.1436	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	987.0	0	SC	0	4.5454	0	34.1449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	988.0	0	SC	0	4.5467	0	34.1454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	989.0	0	SC	0	4.5472	0	34.1454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	990.0	0	SC	0	4.5450	0	34.1462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	991.0	0	SC	0	4.5402	0	34.1477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	992.0	0	SC	0	4.5405	0	34.1490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	993.0	0	SC	0	4.5439	0	34.1502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	994.0	0	SC	0	4.5458	0	34.1521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	995.0	0	SC	0	4.5434	0	34.1535	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	996.0	0	SC	0	4.5408	0	34.1541	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	997.0	0	SC	0	4.5340	0	34.1563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	998.0	0	SC	0	4.5304	0	34.1573	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	999.0	0	SC	0	4.5280	0	34.1576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1000.0	0	SC	0	4.5316	0	34.1565	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1001.0	0	SC	0	4.5251	0	34.1580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1002.0	0	SC	0	4.5227	0	34.1582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1003.0	0	SC	0	4.5221	0	34.1582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1004.0	0	SC	0	4.5205	0	34.1589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1005.0	0	SC	0	4.5184	0	34.1592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1006.0	0	SC	0	4.5169	0	34.1594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1007.0	0	SC	0	4.5166	0	34.1596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1008.0	0	SC	0	4.5122	0	34.1605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1009.0	0	SC	0	4.5075	0	34.1614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1010.0	0	SC	0	4.5003	0	34.1628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1011.0	0	SC	0	4.4947	0	34.1637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1012.0	0	SC	0	4.4794	0	34.1671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1013.0	0	SC	0	4.4620	0	34.1710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1014.0	0	SC	0	4.4581	0	34.1712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1015.0	0	SC	0	4.4541	0	34.1724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1016.0	0	SC	0	4.4539	0	34.1733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1017.0	0	SC	0	4.4447	0	34.1761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1018.0	0	SC	0	4.4320	0	34.1789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1019.0	0	SC	0	4.4303	0	34.1791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1020.0	0	SC	0	4.4347	0	34.1780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1021.0	0	SC	0	4.4335	0	34.1785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1022.0	0	SC	0	4.4154	0	34.1818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1023.0	0	SC	0	4.4041	0	34.1831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1024.0	0	SC	0	4.3986	0	34.1836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1025.0	0	SC	0	4.3945	0	34.1841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1026.0	0	SC	0	4.3903	0	34.1849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1027.0	0	SC	0	4.3846	0	34.1858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1028.0	0	SC	0	4.3719	0	34.1878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1029.0	0	SC	0	4.3798	0	34.1860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1030.0	0	SC	0	4.3664	0	34.1891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1031.0	0	SC	0	4.3607	0	34.1901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1032.0	0	SC	0	4.3574	0	34.1903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1033.0	0	SC	0	4.3532	0	34.1913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1034.0	0	SC	0	4.3520	0	34.1917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1035.0	0	SC	0	4.3425	0	34.1936	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1036.0	0	SC	0	4.3339	0	34.1950	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1037.0	0	SC	0	4.3311	0	34.1959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1038.0	0	SC	0	4.3208	0	34.1976	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1039.0	0	SC	0	4.3177	0	34.1980	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1040.0	0	SC	0	4.3193	0	34.1977	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1041.0	0	SC	0	4.3157	0	34.1982	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1042.0	0	SC	0	4.3146	0	34.1984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1043.0	0	SC	0	4.3131	0	34.1986	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1044.0	0	SC	0	4.3099	0	34.1988	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1045.0	0	SC	0	4.3066	0	34.1993	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1046.0	0	SC	0	4.3039	0	34.1995	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1047.0	0	SC	0	4.3005	0	34.2001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1048.0	0	SC	0	4.2928	0	34.2010	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1049.0	0	SC	0	4.2848	0	34.2020	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1050.0	0	SC	0	4.2744	0	34.2034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1051.0	0	SC	0	4.2856	0	34.2010	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1052.0	0	SC	0	4.2754	0	34.2035	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1053.0	0	SC	0	4.2604	0	34.2058	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1054.0	0	SC	0	4.2547	0	34.2067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1055.0	0	SC	0	4.2525	0	34.2069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1056.0	0	SC	0	4.2511	0	34.2070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1057.0	0	SC	0	4.2470	0	34.2075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1058.0	0	SC	0	4.2528	0	34.2069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1059.0	0	SC	0	4.2411	0	34.2091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1060.0	0	SC	0	4.2303	0	34.2109	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1061.0	0	SC	0	4.2253	0	34.2115	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1062.0	0	SC	0	4.2227	0	34.2117	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1063.0	0	SC	0	4.2208	0	34.2120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1064.0	0	SC	0	4.2145	0	34.2131	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1065.0	0	SC	0	4.2089	0	34.2142	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1066.0	0	SC	0	4.2006	0	34.2160	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1067.0	0	SC	0	4.1933	0	34.2175	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1068.0	0	SC	0	4.1908	0	34.2179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1069.0	0	SC	0	4.1899	0	34.2180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1070.0	0	SC	0	4.1906	0	34.2182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1071.0	0	SC	0	4.1881	0	34.2187	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1072.0	0	SC	0	4.1830	0	34.2205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1073.0	0	SC	0	4.1740	0	34.2224	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1074.0	0	SC	0	4.1687	0	34.2231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1075.0	0	SC	0	4.1670	0	34.2236	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1076.0	0	SC	0	4.1615	0	34.2249	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1077.0	0	SC	0	4.1520	0	34.2266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1078.0	0	SC	0	4.1480	0	34.2275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1079.0	0	SC	0	4.1458	0	34.2280	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1080.0	0	SC	0	4.1444	0	34.2283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1081.0	0	SC	0	4.1471	0	34.2272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1082.0	0	SC	0	4.1435	0	34.2284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1083.0	0	SC	0	4.1356	0	34.2299	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1084.0	0	SC	0	4.1321	0	34.2308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1085.0	0	SC	0	4.1282	0	34.2312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1086.0	0	SC	0	4.1244	0	34.2318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1087.0	0	SC	0	4.1201	0	34.2325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1088.0	0	SC	0	4.1086	0	34.2341	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1089.0	0	SC	0	4.0975	0	34.2360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1090.0	0	SC	0	4.0878	0	34.2374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1091.0	0	SC	0	4.0794	0	34.2390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1092.0	0	SC	0	4.0701	0	34.2404	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1093.0	0	SC	0	4.0673	0	34.2410	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1094.0	0	SC	0	4.0660	0	34.2413	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1095.0	0	SC	0	4.0608	0	34.2420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1096.0	0	SC	0	4.0512	0	34.2434	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1097.0	0	SC	0	4.0444	0	34.2447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1098.0	0	SC	0	4.0464	0	34.2445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1099.0	0	SC	0	4.0375	0	34.2463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1100.0	0	SC	0	4.0334	0	34.2471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1101.0	0	SC	0	4.0301	0	34.2477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1102.0	0	SC	0	4.0270	0	34.2483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1103.0	0	SC	0	4.0257	0	34.2487	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1104.0	0	SC	0	4.0244	0	34.2489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1105.0	0	SC	0	4.0217	0	34.2495	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1106.0	0	SC	0	4.0239	0	34.2492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1107.0	0	SC	0	4.0219	0	34.2497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1108.0	0	SC	0	4.0158	0	34.2507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1109.0	0	SC	0	4.0102	0	34.2517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1110.0	0	SC	0	4.0096	0	34.2517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1111.0	0	SC	0	4.0051	0	34.2523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1112.0	0	SC	0	3.9961	0	34.2537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1113.0	0	SC	0	3.9903	0	34.2546	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1114.0	0	SC	0	3.9854	0	34.2554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1115.0	0	SC	0	3.9799	0	34.2563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1116.0	0	SC	0	3.9720	0	34.2575	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1117.0	0	SC	0	3.9691	0	34.2580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1118.0	0	SC	0	3.9683	0	34.2582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1119.0	0	SC	0	3.9674	0	34.2584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1120.0	0	SC	0	3.9606	0	34.2595	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1121.0	0	SC	0	3.9490	0	34.2612	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1122.0	0	SC	0	3.9418	0	34.2627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1123.0	0	SC	0	3.9379	0	34.2633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1124.0	0	SC	0	3.9369	0	34.2637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1125.0	0	SC	0	3.9362	0	34.2637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1126.0	0	SC	0	3.9351	0	34.2640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1127.0	0	SC	0	3.9302	0	34.2649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1128.0	0	SC	0	3.9276	0	34.2655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1129.0	0	SC	0	3.9258	0	34.2656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1130.0	0	SC	0	3.9232	0	34.2661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1131.0	0	SC	0	3.9197	0	34.2667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1132.0	0	SC	0	3.9139	0	34.2676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1133.0	0	SC	0	3.9073	0	34.2686	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1134.0	0	SC	0	3.9037	0	34.2690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1135.0	0	SC	0	3.9015	0	34.2695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1136.0	0	SC	0	3.8920	0	34.2712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1137.0	0	SC	0	3.8890	0	34.2715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1138.0	0	SC	0	3.8885	0	34.2716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1139.0	0	SC	0	3.8879	0	34.2718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1140.0	0	SC	0	3.8883	0	34.2717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1141.0	0	SC	0	3.8879	0	34.2718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1142.0	0	SC	0	3.8880	0	34.2719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1143.0	0	SC	0	3.8878	0	34.2720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1144.0	0	SC	0	3.8879	0	34.2720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1145.0	0	SC	0	3.8879	0	34.2719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1146.0	0	SC	0	3.8845	0	34.2725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1147.0	0	SC	0	3.8833	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1148.0	0	SC	0	3.8833	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1149.0	0	SC	0	3.8830	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1150.0	0	SC	0	3.8829	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1151.0	0	SC	0	3.8832	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1152.0	0	SC	0	3.8809	0	34.2731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1153.0	0	SC	0	3.8783	0	34.2736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1154.0	0	SC	0	3.8719	0	34.2745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1155.0	0	SC	0	3.8600	0	34.2762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1156.0	0	SC	0	3.8480	0	34.2776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1157.0	0	SC	0	3.8466	0	34.2776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1158.0	0	SC	0	3.8446	0	34.2777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1159.0	0	SC	0	3.8411	0	34.2779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1160.0	0	SC	0	3.8394	0	34.2778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1161.0	0	SC	0	3.8370	0	34.2784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1162.0	0	SC	0	3.8434	0	34.2778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1163.0	0	SC	0	3.8470	0	34.2776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1164.0	0	SC	0	3.8405	0	34.2784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1165.0	0	SC	0	3.8166	0	34.2796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1166.0	0	SC	0	3.8036	0	34.2794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1167.0	0	SC	0	3.7913	0	34.2787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1168.0	0	SC	0	3.8056	0	34.2790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1169.0	0	SC	0	3.7977	0	34.2799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1170.0	0	SC	0	3.7813	0	34.2832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1171.0	0	SC	0	3.7589	0	34.2834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1172.0	0	SC	0	3.7491	0	34.2847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1173.0	0	SC	0	3.7465	0	34.2847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1174.0	0	SC	0	3.7460	0	34.2846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1175.0	0	SC	0	3.7450	0	34.2846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1176.0	0	SC	0	3.7376	0	34.2861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1177.0	0	SC	0	3.7296	0	34.2879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1178.0	0	SC	0	3.7261	0	34.2890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1179.0	0	SC	0	3.7205	0	34.2909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1180.0	0	SC	0	3.7164	0	34.2918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1181.0	0	SC	0	3.7117	0	34.2924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1182.0	0	SC	0	3.7017	0	34.2952	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1183.0	0	SC	0	3.6994	0	34.2956	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1184.0	0	SC	0	3.6979	0	34.2962	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1185.0	0	SC	0	3.6988	0	34.2959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1186.0	0	SC	0	3.6957	0	34.2974	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1187.0	0	SC	0	3.6937	0	34.2982	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1188.0	0	SC	0	3.6915	0	34.2989	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1189.0	0	SC	0	3.6905	0	34.2991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1190.0	0	SC	0	3.6897	0	34.2995	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1191.0	0	SC	0	3.6888	0	34.2998	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1192.0	0	SC	0	3.6864	0	34.3001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1193.0	0	SC	0	3.6753	0	34.3014	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1194.0	0	SC	0	3.6660	0	34.3024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1195.0	0	SC	0	3.6738	0	34.3013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1196.0	0	SC	0	3.6540	0	34.3020	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1197.0	0	SC	0	3.6462	0	34.3036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1198.0	0	SC	0	3.6433	0	34.3050	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1199.0	0	SC	0	3.6385	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1200.0	0	SC	0	3.6298	0	34.3052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1201.0	0	SC	0	3.6261	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1202.0	0	SC	0	3.6281	0	34.3046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1203.0	0	SC	0	3.6220	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1204.0	0	SC	0	3.6195	0	34.3054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1205.0	0	SC	0	3.6165	0	34.3054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1206.0	0	SC	0	3.6163	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1207.0	0	SC	0	3.5834	0	34.3055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1208.0	0	SC	0	3.5615	0	34.3060	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1209.0	0	SC	0	3.5583	0	34.3056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1210.0	0	SC	0	3.5564	0	34.3057	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1211.0	0	SC	0	3.5554	0	34.3056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1212.0	0	SC	0	3.5542	0	34.3056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1213.0	0	SC	0	3.5576	0	34.3055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1214.0	0	SC	0	3.5535	0	34.3057	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1215.0	0	SC	0	3.5530	0	34.3061	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1216.0	0	SC	0	3.5525	0	34.3063	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1217.0	0	SC	0	3.5515	0	34.3066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1218.0	0	SC	0	3.5509	0	34.3068	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1219.0	0	SC	0	3.5513	0	34.3069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1220.0	0	SC	0	3.5491	0	34.3080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1221.0	0	SC	0	3.5472	0	34.3093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1222.0	0	SC	0	3.5435	0	34.3106	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1223.0	0	SC	0	3.5374	0	34.3134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1224.0	0	SC	0	3.5329	0	34.3147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1225.0	0	SC	0	3.5297	0	34.3150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1226.0	0	SC	0	3.5256	0	34.3159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1227.0	0	SC	0	3.5210	0	34.3168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1228.0	0	SC	0	3.5183	0	34.3176	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1229.0	0	SC	0	3.5178	0	34.3178	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1230.0	0	SC	0	3.5214	0	34.3170	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1231.0	0	SC	0	3.5161	0	34.3183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1232.0	0	SC	0	3.5117	0	34.3189	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1233.0	0	SC	0	3.5006	0	34.3198	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1234.0	0	SC	0	3.4946	0	34.3200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1235.0	0	SC	0	3.4880	0	34.3202	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1236.0	0	SC	0	3.4818	0	34.3207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1237.0	0	SC	0	3.4775	0	34.3210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1238.0	0	SC	0	3.4871	0	34.3205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1239.0	0	SC	0	3.4665	0	34.3227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1240.0	0	SC	0	3.4607	0	34.3237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1241.0	0	SC	0	3.4588	0	34.3239	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1242.0	0	SC	0	3.4583	0	34.3242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1243.0	0	SC	0	3.4582	0	34.3247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1244.0	0	SC	0	3.4579	0	34.3250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1245.0	0	SC	0	3.4613	0	34.3268	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1246.0	0	SC	0	3.4638	0	34.3283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1247.0	0	SC	0	3.4644	0	34.3293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1248.0	0	SC	0	3.4659	0	34.3310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1249.0	0	SC	0	3.4643	0	34.3289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1250.0	0	SC	0	3.4626	0	34.3267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1251.0	0	SC	0	3.4645	0	34.3305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1252.0	0	SC	0	3.4622	0	34.3335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1253.0	0	SC	0	3.4608	0	34.3346	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1254.0	0	SC	0	3.4598	0	34.3352	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1255.0	0	SC	0	3.4580	0	34.3357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1256.0	0	SC	0	3.4577	0	34.3342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1257.0	0	SC	0	3.4606	0	34.3335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1258.0	0	SC	0	3.4540	0	34.3346	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1259.0	0	SC	0	3.4360	0	34.3380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1260.0	0	SC	0	3.4322	0	34.3387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1261.0	0	SC	0	3.4277	0	34.3395	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1262.0	0	SC	0	3.4296	0	34.3391	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1263.0	0	SC	0	3.4421	0	34.3369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1264.0	0	SC	0	3.4379	0	34.3374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1265.0	0	SC	0	3.4140	0	34.3422	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1266.0	0	SC	0	3.4033	0	34.3451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1267.0	0	SC	0	3.4010	0	34.3453	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1268.0	0	SC	0	3.3979	0	34.3455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1269.0	0	SC	0	3.3944	0	34.3457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1270.0	0	SC	0	3.3922	0	34.3457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1271.0	0	SC	0	3.3956	0	34.3455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1272.0	0	SC	0	3.3908	0	34.3457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1273.0	0	SC	0	3.3877	0	34.3459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1274.0	0	SC	0	3.3825	0	34.3463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1275.0	0	SC	0	3.3791	0	34.3469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1276.0	0	SC	0	3.3760	0	34.3474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1277.0	0	SC	0	3.3714	0	34.3480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1278.0	0	SC	0	3.3699	0	34.3485	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1279.0	0	SC	0	3.3683	0	34.3488	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1280.0	0	SC	0	3.3710	0	34.3483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1281.0	0	SC	0	3.3726	0	34.3484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1282.0	0	SC	0	3.3678	0	34.3494	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1283.0	0	SC	0	3.3671	0	34.3498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1284.0	0	SC	0	3.3664	0	34.3504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1285.0	0	SC	0	3.3655	0	34.3519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1286.0	0	SC	0	3.3604	0	34.3530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1287.0	0	SC	0	3.3516	0	34.3538	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1288.0	0	SC	0	3.3460	0	34.3548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1289.0	0	SC	0	3.3423	0	34.3556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1290.0	0	SC	0	3.3463	0	34.3549	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1291.0	0	SC	0	3.3444	0	34.3552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1292.0	0	SC	0	3.3314	0	34.3577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1293.0	0	SC	0	3.3282	0	34.3584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1294.0	0	SC	0	3.3270	0	34.3588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1295.0	0	SC	0	3.3260	0	34.3592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1296.0	0	SC	0	3.3247	0	34.3594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1297.0	0	SC	0	3.3240	0	34.3594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1298.0	0	SC	0	3.3252	0	34.3592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1299.0	0	SC	0	3.3141	0	34.3610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1300.0	0	SC	0	3.3096	0	34.3617	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1301.0	0	SC	0	3.3050	0	34.3623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1302.0	0	SC	0	3.3001	0	34.3633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1303.0	0	SC	0	3.2974	0	34.3639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1304.0	0	SC	0	3.2932	0	34.3645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1305.0	0	SC	0	3.2950	0	34.3641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1306.0	0	SC	0	3.2858	0	34.3660	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1307.0	0	SC	0	3.2848	0	34.3661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1308.0	0	SC	0	3.2829	0	34.3664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1309.0	0	SC	0	3.2781	0	34.3671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1310.0	0	SC	0	3.2756	0	34.3676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1311.0	0	SC	0	3.2727	0	34.3680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1312.0	0	SC	0	3.2696	0	34.3685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1313.0	0	SC	0	3.2644	0	34.3695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1314.0	0	SC	0	3.2632	0	34.3696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1315.0	0	SC	0	3.2484	0	34.3716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1316.0	0	SC	0	3.2460	0	34.3720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1317.0	0	SC	0	3.2454	0	34.3721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1318.0	0	SC	0	3.2453	0	34.3721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1319.0	0	SC	0	3.2445	0	34.3721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1320.0	0	SC	0	3.2434	0	34.3722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1321.0	0	SC	0	3.2415	0	34.3726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1322.0	0	SC	0	3.2360	0	34.3733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1323.0	0	SC	0	3.2330	0	34.3741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1324.0	0	SC	0	3.2317	0	34.3743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1325.0	0	SC	0	3.2333	0	34.3745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1326.0	0	SC	0	3.2296	0	34.3748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1327.0	0	SC	0	3.2278	0	34.3751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1328.0	0	SC	0	3.2257	0	34.3756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1329.0	0	SC	0	3.2236	0	34.3758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1330.0	0	SC	0	3.2224	0	34.3762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1331.0	0	SC	0	3.2190	0	34.3767	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1332.0	0	SC	0	3.2123	0	34.3780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1333.0	0	SC	0	3.2154	0	34.3774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1334.0	0	SC	0	3.2215	0	34.3763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1335.0	0	SC	0	3.2022	0	34.3793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1336.0	0	SC	0	3.2000	0	34.3799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1337.0	0	SC	0	3.1997	0	34.3799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1338.0	0	SC	0	3.1955	0	34.3807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1339.0	0	SC	0	3.1940	0	34.3810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1340.0	0	SC	0	3.1929	0	34.3811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1341.0	0	SC	0	3.1942	0	34.3808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1342.0	0	SC	0	3.1892	0	34.3818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1343.0	0	SC	0	3.1879	0	34.3819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1344.0	0	SC	0	3.1879	0	34.3819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1345.0	0	SC	0	3.1868	0	34.3821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1346.0	0	SC	0	3.1822	0	34.3829	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1347.0	0	SC	0	3.1787	0	34.3837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1348.0	0	SC	0	3.1746	0	34.3845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1349.0	0	SC	0	3.1740	0	34.3845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1350.0	0	SC	0	3.1758	0	34.3842	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1351.0	0	SC	0	3.1740	0	34.3847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1352.0	0	SC	0	3.1702	0	34.3855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1353.0	0	SC	0	3.1683	0	34.3855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1354.0	0	SC	0	3.1674	0	34.3858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1355.0	0	SC	0	3.1662	0	34.3860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1356.0	0	SC	0	3.1650	0	34.3861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1357.0	0	SC	0	3.1635	0	34.3865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1358.0	0	SC	0	3.1600	0	34.3870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1359.0	0	SC	0	3.1576	0	34.3874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1360.0	0	SC	0	3.1581	0	34.3874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1361.0	0	SC	0	3.1555	0	34.3879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1362.0	0	SC	0	3.1540	0	34.3884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1363.0	0	SC	0	3.1533	0	34.3884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1364.0	0	SC	0	3.1527	0	34.3885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1365.0	0	SC	0	3.1516	0	34.3888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1366.0	0	SC	0	3.1501	0	34.3890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1367.0	0	SC	0	3.1496	0	34.3892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1368.0	0	SC	0	3.1496	0	34.3891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1369.0	0	SC	0	3.1492	0	34.3892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1370.0	0	SC	0	3.1477	0	34.3894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1371.0	0	SC	0	3.1443	0	34.3899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1372.0	0	SC	0	3.1390	0	34.3909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1373.0	0	SC	0	3.1363	0	34.3914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1374.0	0	SC	0	3.1293	0	34.3924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1375.0	0	SC	0	3.1196	0	34.3941	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1376.0	0	SC	0	3.1145	0	34.3947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1377.0	0	SC	0	3.1127	0	34.3947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1378.0	0	SC	0	3.1101	0	34.3947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1379.0	0	SC	0	3.1059	0	34.3952	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1380.0	0	SC	0	3.1053	0	34.3954	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1381.0	0	SC	0	3.1032	0	34.3957	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1382.0	0	SC	0	3.0981	0	34.3964	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1383.0	0	SC	0	3.0954	0	34.3971	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1384.0	0	SC	0	3.0942	0	34.3973	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1385.0	0	SC	0	3.0912	0	34.3977	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1386.0	0	SC	0	3.0898	0	34.3980	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1387.0	0	SC	0	3.0894	0	34.3979	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1388.0	0	SC	0	3.0869	0	34.3984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1389.0	0	SC	0	3.0845	0	34.3991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1390.0	0	SC	0	3.0867	0	34.3986	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1391.0	0	SC	0	3.0843	0	34.3990	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1392.0	0	SC	0	3.0771	0	34.4004	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1393.0	0	SC	0	3.0681	0	34.4019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1394.0	0	SC	0	3.0622	0	34.4029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1395.0	0	SC	0	3.0608	0	34.4029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1396.0	0	SC	0	3.0588	0	34.4030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1397.0	0	SC	0	3.0565	0	34.4032	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1398.0	0	SC	0	3.0606	0	34.4029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1399.0	0	SC	0	3.0608	0	34.4030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1400.0	0	SC	0	3.0492	0	34.4047	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1401.0	0	SC	0	3.0473	0	34.4049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1402.0	0	SC	0	3.0446	0	34.4052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1403.0	0	SC	0	3.0346	0	34.4067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1404.0	0	SC	0	3.0333	0	34.4067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1405.0	0	SC	0	3.0314	0	34.4069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1406.0	0	SC	0	3.0253	0	34.4078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1407.0	0	SC	0	3.0242	0	34.4079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1408.0	0	SC	0	3.0222	0	34.4082	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1409.0	0	SC	0	3.0207	0	34.4084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1410.0	0	SC	0	3.0192	0	34.4084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1411.0	0	SC	0	3.0176	0	34.4088	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1412.0	0	SC	0	3.0165	0	34.4090	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1413.0	0	SC	0	3.0141	0	34.4090	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1414.0	0	SC	0	3.0117	0	34.4091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1415.0	0	SC	0	3.0090	0	34.4092	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1416.0	0	SC	0	3.0089	0	34.4093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1417.0	0	SC	0	3.0051	0	34.4097	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1418.0	0	SC	0	2.9994	0	34.4104	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1419.0	0	SC	0	2.9889	0	34.4124	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1420.0	0	SC	0	2.9841	0	34.4129	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1421.0	0	SC	0	2.9830	0	34.4129	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1422.0	0	SC	0	2.9780	0	34.4138	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1423.0	0	SC	0	2.9753	0	34.4143	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1424.0	0	SC	0	2.9710	0	34.4153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1425.0	0	SC	0	2.9701	0	34.4153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1426.0	0	SC	0	2.9664	0	34.4163	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1427.0	0	SC	0	2.9625	0	34.4169	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1428.0	0	SC	0	2.9603	0	34.4172	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1429.0	0	SC	0	2.9588	0	34.4174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1430.0	0	SC	0	2.9563	0	34.4179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1431.0	0	SC	0	2.9554	0	34.4181	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1432.0	0	SC	0	2.9551	0	34.4182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1433.0	0	SC	0	2.9540	0	34.4185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1434.0	0	SC	0	2.9535	0	34.4188	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1435.0	0	SC	0	2.9523	0	34.4189	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1436.0	0	SC	0	2.9516	0	34.4191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1437.0	0	SC	0	2.9504	0	34.4196	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1438.0	0	SC	0	2.9478	0	34.4201	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1439.0	0	SC	0	2.9493	0	34.4200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1440.0	0	SC	0	2.9453	0	34.4208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1441.0	0	SC	0	2.9424	0	34.4215	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1442.0	0	SC	0	2.9416	0	34.4217	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1443.0	0	SC	0	2.9404	0	34.4219	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1444.0	0	SC	0	2.9394	0	34.4219	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1445.0	0	SC	0	2.9442	0	34.4213	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1446.0	0	SC	0	2.9369	0	34.4230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1447.0	0	SC	0	2.9293	0	34.4246	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1448.0	0	SC	0	2.9256	0	34.4251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1449.0	0	SC	0	2.9231	0	34.4256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1450.0	0	SC	0	2.9215	0	34.4256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1451.0	0	SC	0	2.9231	0	34.4251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1452.0	0	SC	0	2.9207	0	34.4259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1453.0	0	SC	0	2.9164	0	34.4266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1454.0	0	SC	0	2.9126	0	34.4272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1455.0	0	SC	0	2.9110	0	34.4273	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1456.0	0	SC	0	2.9102	0	34.4274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1457.0	0	SC	0	2.9096	0	34.4274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1458.0	0	SC	0	2.9094	0	34.4279	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1459.0	0	SC	0	2.9090	0	34.4287	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1460.0	0	SC	0	2.9073	0	34.4288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1461.0	0	SC	0	2.9033	0	34.4295	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1462.0	0	SC	0	2.9023	0	34.4299	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1463.0	0	SC	0	2.9020	0	34.4302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1464.0	0	SC	0	2.9022	0	34.4302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1465.0	0	SC	0	2.9016	0	34.4305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1466.0	0	SC	0	2.9013	0	34.4307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1467.0	0	SC	0	2.9011	0	34.4308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1468.0	0	SC	0	2.9003	0	34.4311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1469.0	0	SC	0	2.8994	0	34.4315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1470.0	0	SC	0	2.8982	0	34.4319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1471.0	0	SC	0	2.9001	0	34.4315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1472.0	0	SC	0	2.9007	0	34.4315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1473.0	0	SC	0	2.8945	0	34.4336	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1474.0	0	SC	0	2.8894	0	34.4349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1475.0	0	SC	0	2.8881	0	34.4349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1476.0	0	SC	0	2.8875	0	34.4349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1477.0	0	SC	0	2.8869	0	34.4350	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1478.0	0	SC	0	2.8868	0	34.4350	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1479.0	0	SC	0	2.8853	0	34.4353	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1480.0	0	SC	0	2.8841	0	34.4357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1481.0	0	SC	0	2.8834	0	34.4358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1482.0	0	SC	0	2.8811	0	34.4363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1483.0	0	SC	0	2.8786	0	34.4368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1484.0	0	SC	0	2.8778	0	34.4368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1485.0	0	SC	0	2.8769	0	34.4368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1486.0	0	SC	0	2.8757	0	34.4371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1487.0	0	SC	0	2.8738	0	34.4373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1488.0	0	SC	0	2.8715	0	34.4378	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1489.0	0	SC	0	2.8753	0	34.4373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1490.0	0	SC	0	2.8733	0	34.4378	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1491.0	0	SC	0	2.8676	0	34.4386	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1492.0	0	SC	0	2.8637	0	34.4387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1493.0	0	SC	0	2.8561	0	34.4390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1494.0	0	SC	0	2.8530	0	34.4398	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1495.0	0	SC	0	2.8528	0	34.4399	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1496.0	0	SC	0	2.8510	0	34.4399	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1497.0	0	SC	0	2.8511	0	34.4399	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1498.0	0	SC	0	2.8488	0	34.4402	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1499.0	0	SC	0	2.8471	0	34.4405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1500.0	0	SC	0	2.8433	0	34.4411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1501.0	0	SC	0	2.8355	0	34.4427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1502.0	0	SC	0	2.8332	0	34.4429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1503.0	0	SC	0	2.8300	0	34.4437	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1504.0	0	SC	0	2.8306	0	34.4437	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1505.0	0	SC	0	2.8269	0	34.4447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1506.0	0	SC	0	2.8193	0	34.4463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1507.0	0	SC	0	2.8144	0	34.4473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1508.0	0	SC	0	2.8146	0	34.4471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1509.0	0	SC	0	2.8153	0	34.4471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1510.0	0	SC	0	2.8097	0	34.4483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1511.0	0	SC	0	2.8089	0	34.4488	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1512.0	0	SC	0	2.8081	0	34.4490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1513.0	0	SC	0	2.8074	0	34.4492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1514.0	0	SC	0	2.8073	0	34.4491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1515.0	0	SC	0	2.8048	0	34.4493	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1516.0	0	SC	0	2.8025	0	34.4494	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1517.0	0	SC	0	2.8019	0	34.4497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1518.0	0	SC	0	2.8007	0	34.4501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1519.0	0	SC	0	2.7991	0	34.4504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1520.0	0	SC	0	2.7981	0	34.4505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1521.0	0	SC	0	2.7975	0	34.4506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1522.0	0	SC	0	2.7975	0	34.4507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1523.0	0	SC	0	2.7971	0	34.4509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1524.0	0	SC	0	2.7963	0	34.4510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1525.0	0	SC	0	2.7957	0	34.4510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1526.0	0	SC	0	2.7946	0	34.4513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1527.0	0	SC	0	2.7941	0	34.4514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1528.0	0	SC	0	2.7941	0	34.4514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1529.0	0	SC	0	2.7939	0	34.4513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1530.0	0	SC	0	2.7933	0	34.4515	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1531.0	0	SC	0	2.7924	0	34.4514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1532.0	0	SC	0	2.7922	0	34.4516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1533.0	0	SC	0	2.7917	0	34.4518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1534.0	0	SC	0	2.7884	0	34.4525	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1535.0	0	SC	0	2.7849	0	34.4529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1536.0	0	SC	0	2.7838	0	34.4530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1537.0	0	SC	0	2.7834	0	34.4530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1538.0	0	SC	0	2.7834	0	34.4529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1539.0	0	SC	0	2.7820	0	34.4532	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1540.0	0	SC	0	2.7816	0	34.4533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1541.0	0	SC	0	2.7812	0	34.4534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1542.0	0	SC	0	2.7806	0	34.4539	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1543.0	0	SC	0	2.7782	0	34.4544	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1544.0	0	SC	0	2.7734	0	34.4550	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1545.0	0	SC	0	2.7682	0	34.4555	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1546.0	0	SC	0	2.7652	0	34.4557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1547.0	0	SC	0	2.7618	0	34.4563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1548.0	0	SC	0	2.7583	0	34.4563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1549.0	0	SC	0	2.7539	0	34.4567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1550.0	0	SC	0	2.7517	0	34.4568	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1551.0	0	SC	0	2.7479	0	34.4567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1552.0	0	SC	0	2.7465	0	34.4566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1553.0	0	SC	0	2.7459	0	34.4568	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1554.0	0	SC	0	2.7435	0	34.4564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1555.0	0	SC	0	2.7381	0	34.4555	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1556.0	0	SC	0	2.7362	0	34.4561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1557.0	0	SC	0	2.7357	0	34.4563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1558.0	0	SC	0	2.7354	0	34.4566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1559.0	0	SC	0	2.7355	0	34.4568	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1560.0	0	SC	0	2.7356	0	34.4570	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1561.0	0	SC	0	2.7353	0	34.4577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1562.0	0	SC	0	2.7353	0	34.4583	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1563.0	0	SC	0	2.7347	0	34.4587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1564.0	0	SC	0	2.7347	0	34.4585	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1565.0	0	SC	0	2.7377	0	34.4597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1566.0	0	SC	0	2.7404	0	34.4607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1567.0	0	SC	0	2.7413	0	34.4610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1568.0	0	SC	0	2.7415	0	34.4613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1569.0	0	SC	0	2.7410	0	34.4617	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1570.0	0	SC	0	2.7388	0	34.4622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1571.0	0	SC	0	2.7353	0	34.4627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1572.0	0	SC	0	2.7326	0	34.4630	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1573.0	0	SC	0	2.7282	0	34.4635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1574.0	0	SC	0	2.7266	0	34.4637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1575.0	0	SC	0	2.7232	0	34.4640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1576.0	0	SC	0	2.7199	0	34.4640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1577.0	0	SC	0	2.7185	0	34.4640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1578.0	0	SC	0	2.7173	0	34.4639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1579.0	0	SC	0	2.7156	0	34.4639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1580.0	0	SC	0	2.7140	0	34.4638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1581.0	0	SC	0	2.7118	0	34.4641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1582.0	0	SC	0	2.7073	0	34.4643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1583.0	0	SC	0	2.7014	0	34.4645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1584.0	0	SC	0	2.7005	0	34.4644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1585.0	0	SC	0	2.6974	0	34.4644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1586.0	0	SC	0	2.6965	0	34.4645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1587.0	0	SC	0	2.6983	0	34.4647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1588.0	0	SC	0	2.6944	0	34.4656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1589.0	0	SC	0	2.6911	0	34.4668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1590.0	0	SC	0	2.6900	0	34.4671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1591.0	0	SC	0	2.6892	0	34.4670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1592.0	0	SC	0	2.6879	0	34.4677	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1593.0	0	SC	0	2.6856	0	34.4683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1594.0	0	SC	0	2.6837	0	34.4690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1595.0	0	SC	0	2.6819	0	34.4699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1596.0	0	SC	0	2.6843	0	34.4692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1597.0	0	SC	0	2.6854	0	34.4690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1598.0	0	SC	0	2.6727	0	34.4712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1599.0	0	SC	0	2.6660	0	34.4712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1600.0	0	SC	0	2.6616	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1601.0	0	SC	0	2.6591	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1602.0	0	SC	0	2.6557	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1603.0	0	SC	0	2.6513	0	34.4706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1604.0	0	SC	0	2.6508	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1605.0	0	SC	0	2.6509	0	34.4711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1606.0	0	SC	0	2.6506	0	34.4711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1607.0	0	SC	0	2.6498	0	34.4713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1608.0	0	SC	0	2.6481	0	34.4717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1609.0	0	SC	0	2.6456	0	34.4720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1610.0	0	SC	0	2.6454	0	34.4722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1611.0	0	SC	0	2.6453	0	34.4722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1612.0	0	SC	0	2.6445	0	34.4724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1613.0	0	SC	0	2.6428	0	34.4726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1614.0	0	SC	0	2.6410	0	34.4728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1615.0	0	SC	0	2.6386	0	34.4729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1616.0	0	SC	0	2.6355	0	34.4734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1617.0	0	SC	0	2.6339	0	34.4741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1618.0	0	SC	0	2.6334	0	34.4746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1619.0	0	SC	0	2.6357	0	34.4752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1620.0	0	SC	0	2.6359	0	34.4752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1621.0	0	SC	0	2.6355	0	34.4766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1622.0	0	SC	0	2.6324	0	34.4774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1623.0	0	SC	0	2.6309	0	34.4778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1624.0	0	SC	0	2.6305	0	34.4779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1625.0	0	SC	0	2.6302	0	34.4781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1626.0	0	SC	0	2.6273	0	34.4782	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1627.0	0	SC	0	2.6209	0	34.4781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1628.0	0	SC	0	2.6191	0	34.4779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1629.0	0	SC	0	2.6176	0	34.4778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1630.0	0	SC	0	2.6161	0	34.4777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1631.0	0	SC	0	2.6148	0	34.4777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1632.0	0	SC	0	2.6075	0	34.4780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1633.0	0	SC	0	2.6030	0	34.4787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1634.0	0	SC	0	2.6007	0	34.4790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1635.0	0	SC	0	2.5992	0	34.4793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1636.0	0	SC	0	2.5969	0	34.4796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1637.0	0	SC	0	2.5987	0	34.4793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1638.0	0	SC	0	2.5968	0	34.4796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1639.0	0	SC	0	2.5951	0	34.4798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1640.0	0	SC	0	2.5934	0	34.4802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1641.0	0	SC	0	2.5902	0	34.4808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1642.0	0	SC	0	2.5904	0	34.4807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1643.0	0	SC	0	2.5867	0	34.4814	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1644.0	0	SC	0	2.5798	0	34.4827	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1645.0	0	SC	0	2.5772	0	34.4829	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1646.0	0	SC	0	2.5744	0	34.4835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1647.0	0	SC	0	2.5726	0	34.4838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1648.0	0	SC	0	2.5708	0	34.4840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1649.0	0	SC	0	2.5715	0	34.4839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1650.0	0	SC	0	2.5695	0	34.4843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1651.0	0	SC	0	2.5677	0	34.4844	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1652.0	0	SC	0	2.5669	0	34.4848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1653.0	0	SC	0	2.5667	0	34.4849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1654.0	0	SC	0	2.5654	0	34.4851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1655.0	0	SC	0	2.5627	0	34.4856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1656.0	0	SC	0	2.5608	0	34.4859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1657.0	0	SC	0	2.5606	0	34.4859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1658.0	0	SC	0	2.5580	0	34.4864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1659.0	0	SC	0	2.5565	0	34.4867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1660.0	0	SC	0	2.5554	0	34.4876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1661.0	0	SC	0	2.5536	0	34.4880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1662.0	0	SC	0	2.5532	0	34.4880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1663.0	0	SC	0	2.5494	0	34.4883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1664.0	0	SC	0	2.5488	0	34.4887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1665.0	0	SC	0	2.5458	0	34.4894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1666.0	0	SC	0	2.5440	0	34.4893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1667.0	0	SC	0	2.5415	0	34.4898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1668.0	0	SC	0	2.5406	0	34.4897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1669.0	0	SC	0	2.5405	0	34.4899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1670.0	0	SC	0	2.5397	0	34.4901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1671.0	0	SC	0	2.5376	0	34.4906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1672.0	0	SC	0	2.5356	0	34.4910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1673.0	0	SC	0	2.5334	0	34.4911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1674.0	0	SC	0	2.5306	0	34.4915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1675.0	0	SC	0	2.5290	0	34.4918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1676.0	0	SC	0	2.5273	0	34.4921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1677.0	0	SC	0	2.5267	0	34.4921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1678.0	0	SC	0	2.5235	0	34.4927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1679.0	0	SC	0	2.5193	0	34.4933	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1680.0	0	SC	0	2.5164	0	34.4936	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1681.0	0	SC	0	2.5141	0	34.4941	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1682.0	0	SC	0	2.5133	0	34.4941	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1683.0	0	SC	0	2.5103	0	34.4947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1684.0	0	SC	0	2.5100	0	34.4947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1685.0	0	SC	0	2.5095	0	34.4947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1686.0	0	SC	0	2.5073	0	34.4951	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1687.0	0	SC	0	2.5048	0	34.4955	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1688.0	0	SC	0	2.5027	0	34.4959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1689.0	0	SC	0	2.5018	0	34.4959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1690.0	0	SC	0	2.5002	0	34.4963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1691.0	0	SC	0	2.4986	0	34.4966	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1692.0	0	SC	0	2.4968	0	34.4968	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1693.0	0	SC	0	2.4955	0	34.4973	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1694.0	0	SC	0	2.4932	0	34.4975	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1695.0	0	SC	0	2.4905	0	34.4978	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1696.0	0	SC	0	2.4880	0	34.4985	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1697.0	0	SC	0	2.4869	0	34.4987	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1698.0	0	SC	0	2.4859	0	34.4987	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1699.0	0	SC	0	2.4854	0	34.4988	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1700.0	0	SC	0	2.4794	0	34.5001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1701.0	0	SC	0	2.4772	0	34.5006	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1702.0	0	SC	0	2.4760	0	34.5007	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1703.0	0	SC	0	2.4739	0	34.5011	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1704.0	0	SC	0	2.4735	0	34.5013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1705.0	0	SC	0	2.4740	0	34.5011	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1706.0	0	SC	0	2.4739	0	34.5011	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1707.0	0	SC	0	2.4732	0	34.5013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1708.0	0	SC	0	2.4719	0	34.5016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1709.0	0	SC	0	2.4704	0	34.5018	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1710.0	0	SC	0	2.4650	0	34.5028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1711.0	0	SC	0	2.4640	0	34.5030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1712.0	0	SC	0	2.4639	0	34.5031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1713.0	0	SC	0	2.4640	0	34.5031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1714.0	0	SC	0	2.4636	0	34.5033	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1715.0	0	SC	0	2.4615	0	34.5036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1716.0	0	SC	0	2.4600	0	34.5039	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1717.0	0	SC	0	2.4600	0	34.5035	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1718.0	0	SC	0	2.4585	0	34.5041	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1719.0	0	SC	0	2.4558	0	34.5042	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1720.0	0	SC	0	2.4553	0	34.5043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1721.0	0	SC	0	2.4546	0	34.5043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1722.0	0	SC	0	2.4537	0	34.5045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1723.0	0	SC	0	2.4527	0	34.5046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1724.0	0	SC	0	2.4518	0	34.5045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1725.0	0	SC	0	2.4518	0	34.5046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1726.0	0	SC	0	2.4509	0	34.5048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1727.0	0	SC	0	2.4502	0	34.5050	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1728.0	0	SC	0	2.4503	0	34.5052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1729.0	0	SC	0	2.4501	0	34.5052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1730.0	0	SC	0	2.4491	0	34.5055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1731.0	0	SC	0	2.4478	0	34.5057	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1732.0	0	SC	0	2.4454	0	34.5061	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1733.0	0	SC	0	2.4423	0	34.5065	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1734.0	0	SC	0	2.4415	0	34.5064	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1735.0	0	SC	0	2.4404	0	34.5067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1736.0	0	SC	0	2.4402	0	34.5066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1737.0	0	SC	0	2.4392	0	34.5067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1738.0	0	SC	0	2.4394	0	34.5068	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1739.0	0	SC	0	2.4380	0	34.5069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1740.0	0	SC	0	2.4360	0	34.5072	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1741.0	0	SC	0	2.4341	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1742.0	0	SC	0	2.4328	0	34.5078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1743.0	0	SC	0	2.4319	0	34.5079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1744.0	0	SC	0	2.4345	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1745.0	0	SC	0	2.4350	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1746.0	0	SC	0	2.4324	0	34.5080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1747.0	0	SC	0	2.4322	0	34.5079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1748.0	0	SC	0	2.4322	0	34.5079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1749.0	0	SC	0	2.4316	0	34.5080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1750.0	0	SC	0	2.4301	0	34.5083	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1751.0	0	SC	0	2.4296	0	34.5085	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1752.0	0	SC	0	2.4304	0	34.5087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1753.0	0	SC	0	2.4305	0	34.5087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1754.0	0	SC	0	2.4245	0	34.5097	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1755.0	0	SC	0	2.4233	0	34.5101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1756.0	0	SC	0	2.4228	0	34.5101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1757.0	0	SC	0	2.4204	0	34.5105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1758.0	0	SC	0	2.4185	0	34.5108	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1759.0	0	SC	0	2.4212	0	34.5103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1760.0	0	SC	0	2.4202	0	34.5105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1761.0	0	SC	0	2.4171	0	34.5110	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1762.0	0	SC	0	2.4159	0	34.5113	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1763.0	0	SC	0	2.4147	0	34.5114	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1764.0	0	SC	0	2.4135	0	34.5119	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1765.0	0	SC	0	2.4122	0	34.5120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1766.0	0	SC	0	2.4124	0	34.5120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1767.0	0	SC	0	2.4131	0	34.5120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1768.0	0	SC	0	2.4095	0	34.5126	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1769.0	0	SC	0	2.4053	0	34.5135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1770.0	0	SC	0	2.4038	0	34.5135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1771.0	0	SC	0	2.4017	0	34.5141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1772.0	0	SC	0	2.3987	0	34.5146	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1773.0	0	SC	0	2.3972	0	34.5148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1774.0	0	SC	0	2.3970	0	34.5149	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1775.0	0	SC	0	2.3962	0	34.5150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1776.0	0	SC	0	2.3933	0	34.5158	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1777.0	0	SC	0	2.3905	0	34.5164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1778.0	0	SC	0	2.3895	0	34.5167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1779.0	0	SC	0	2.3891	0	34.5167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1780.0	0	SC	0	2.3889	0	34.5167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1781.0	0	SC	0	2.3885	0	34.5168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1782.0	0	SC	0	2.3864	0	34.5170	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1783.0	0	SC	0	2.3865	0	34.5173	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1784.0	0	SC	0	2.3878	0	34.5170	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1785.0	0	SC	0	2.3829	0	34.5179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1786.0	0	SC	0	2.3819	0	34.5180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1787.0	0	SC	0	2.3802	0	34.5182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1788.0	0	SC	0	2.3772	0	34.5184	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1789.0	0	SC	0	2.3752	0	34.5182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1790.0	0	SC	0	2.3764	0	34.5182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1791.0	0	SC	0	2.3745	0	34.5186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1792.0	0	SC	0	2.3710	0	34.5191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1793.0	0	SC	0	2.3689	0	34.5194	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1794.0	0	SC	0	2.3674	0	34.5195	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1795.0	0	SC	0	2.3658	0	34.5200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1796.0	0	SC	0	2.3648	0	34.5202	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1797.0	0	SC	0	2.3602	0	34.5210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1798.0	0	SC	0	2.3590	0	34.5210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1799.0	0	SC	0	2.3589	0	34.5212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1800.0	0	SC	0	2.3585	0	34.5214	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1801.0	0	SC	0	2.3577	0	34.5212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1802.0	0	SC	0	2.3558	0	34.5217	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1803.0	0	SC	0	2.3548	0	34.5219	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1804.0	0	SC	0	2.3528	0	34.5222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1805.0	0	SC	0	2.3499	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1806.0	0	SC	0	2.3504	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1807.0	0	SC	0	2.3495	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1808.0	0	SC	0	2.3488	0	34.5232	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1809.0	0	SC	0	2.3481	0	34.5234	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1810.0	0	SC	0	2.3473	0	34.5233	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1811.0	0	SC	0	2.3465	0	34.5237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1812.0	0	SC	0	2.3457	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1813.0	0	SC	0	2.3457	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1814.0	0	SC	0	2.3451	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1815.0	0	SC	0	2.3426	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1816.0	0	SC	0	2.3406	0	34.5249	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1817.0	0	SC	0	2.3401	0	34.5252	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1818.0	0	SC	0	2.3400	0	34.5251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1819.0	0	SC	0	2.3399	0	34.5252	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1820.0	0	SC	0	2.3392	0	34.5255	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1821.0	0	SC	0	2.3393	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1822.0	0	SC	0	2.3392	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1823.0	0	SC	0	2.3389	0	34.5259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1824.0	0	SC	0	2.3381	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1825.0	0	SC	0	2.3364	0	34.5267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1826.0	0	SC	0	2.3319	0	34.5272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1827.0	0	SC	0	2.3302	0	34.5275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1828.0	0	SC	0	2.3284	0	34.5278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1829.0	0	SC	0	2.3289	0	34.5277	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1830.0	0	SC	0	2.3278	0	34.5278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1831.0	0	SC	0	2.3222	0	34.5289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1832.0	0	SC	0	2.3197	0	34.5292	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1833.0	0	SC	0	2.3192	0	34.5292	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1834.0	0	SC	0	2.3184	0	34.5293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1835.0	0	SC	0	2.3183	0	34.5293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1836.0	0	SC	0	2.3215	0	34.5290	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1837.0	0	SC	0	2.3142	0	34.5302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1838.0	0	SC	0	2.3124	0	34.5305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1839.0	0	SC	0	2.3116	0	34.5307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1840.0	0	SC	0	2.3097	0	34.5307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1841.0	0	SC	0	2.3091	0	34.5308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1842.0	0	SC	0	2.3082	0	34.5311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1843.0	0	SC	0	2.3079	0	34.5311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1844.0	0	SC	0	2.3072	0	34.5312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1845.0	0	SC	0	2.3058	0	34.5316	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1846.0	0	SC	0	2.3045	0	34.5319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1847.0	0	SC	0	2.3037	0	34.5319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1848.0	0	SC	0	2.3028	0	34.5322	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1849.0	0	SC	0	2.3014	0	34.5325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1850.0	0	SC	0	2.3007	0	34.5328	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1851.0	0	SC	0	2.2997	0	34.5330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1852.0	0	SC	0	2.2984	0	34.5332	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1853.0	0	SC	0	2.2971	0	34.5334	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1854.0	0	SC	0	2.2961	0	34.5336	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1855.0	0	SC	0	2.2938	0	34.5341	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1856.0	0	SC	0	2.2914	0	34.5345	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1857.0	0	SC	0	2.2896	0	34.5347	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1858.0	0	SC	0	2.2876	0	34.5349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1859.0	0	SC	0	2.2870	0	34.5351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1860.0	0	SC	0	2.2867	0	34.5352	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1861.0	0	SC	0	2.2847	0	34.5355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1862.0	0	SC	0	2.2825	0	34.5357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1863.0	0	SC	0	2.2823	0	34.5356	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1864.0	0	SC	0	2.2818	0	34.5358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1865.0	0	SC	0	2.2798	0	34.5363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1866.0	0	SC	0	2.2794	0	34.5361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1867.0	0	SC	0	2.2787	0	34.5364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1868.0	0	SC	0	2.2785	0	34.5364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1869.0	0	SC	0	2.2785	0	34.5364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1870.0	0	SC	0	2.2768	0	34.5370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1871.0	0	SC	0	2.2764	0	34.5371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1872.0	0	SC	0	2.2761	0	34.5374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1873.0	0	SC	0	2.2755	0	34.5374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1874.0	0	SC	0	2.2733	0	34.5379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1875.0	0	SC	0	2.2735	0	34.5379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1876.0	0	SC	0	2.2726	0	34.5382	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1877.0	0	SC	0	2.2716	0	34.5385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1878.0	0	SC	0	2.2714	0	34.5386	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1879.0	0	SC	0	2.2710	0	34.5388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1880.0	0	SC	0	2.2707	0	34.5389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1881.0	0	SC	0	2.2701	0	34.5389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1882.0	0	SC	0	2.2698	0	34.5390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1883.0	0	SC	0	2.2650	0	34.5400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1884.0	0	SC	0	2.2621	0	34.5407	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1885.0	0	SC	0	2.2611	0	34.5408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1886.0	0	SC	0	2.2602	0	34.5409	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1887.0	0	SC	0	2.2595	0	34.5411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1888.0	0	SC	0	2.2566	0	34.5414	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1889.0	0	SC	0	2.2551	0	34.5416	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1890.0	0	SC	0	2.2513	0	34.5421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1891.0	0	SC	0	2.2499	0	34.5424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1892.0	0	SC	0	2.2484	0	34.5424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1893.0	0	SC	0	2.2459	0	34.5429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1894.0	0	SC	0	2.2457	0	34.5430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1895.0	0	SC	0	2.2451	0	34.5432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1896.0	0	SC	0	2.2450	0	34.5432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1897.0	0	SC	0	2.2447	0	34.5434	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1898.0	0	SC	0	2.2439	0	34.5433	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1899.0	0	SC	0	2.2426	0	34.5436	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1900.0	0	SC	0	2.2406	0	34.5439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1901.0	0	SC	0	2.2399	0	34.5439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1902.0	0	SC	0	2.2386	0	34.5442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1903.0	0	SC	0	2.2377	0	34.5442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1904.0	0	SC	0	2.2364	0	34.5446	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1905.0	0	SC	0	2.2357	0	34.5453	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1906.0	0	SC	0	2.2341	0	34.5456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1907.0	0	SC	0	2.2337	0	34.5458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1908.0	0	SC	0	2.2333	0	34.5456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1909.0	0	SC	0	2.2327	0	34.5458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1910.0	0	SC	0	2.2313	0	34.5460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1911.0	0	SC	0	2.2283	0	34.5464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1912.0	0	SC	0	2.2261	0	34.5464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1913.0	0	SC	0	2.2259	0	34.5467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1914.0	0	SC	0	2.2261	0	34.5468	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1915.0	0	SC	0	2.2259	0	34.5471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1916.0	0	SC	0	2.2250	0	34.5476	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1917.0	0	SC	0	2.2236	0	34.5478	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1918.0	0	SC	0	2.2219	0	34.5481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1919.0	0	SC	0	2.2210	0	34.5482	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1920.0	0	SC	0	2.2213	0	34.5481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1921.0	0	SC	0	2.2196	0	34.5485	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1922.0	0	SC	0	2.2175	0	34.5486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1923.0	0	SC	0	2.2139	0	34.5489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1924.0	0	SC	0	2.2134	0	34.5490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1925.0	0	SC	0	2.2134	0	34.5486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1926.0	0	SC	0	2.2105	0	34.5491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1927.0	0	SC	0	2.2087	0	34.5496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1928.0	0	SC	0	2.2080	0	34.5497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1929.0	0	SC	0	2.2078	0	34.5497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1930.0	0	SC	0	2.2078	0	34.5500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1931.0	0	SC	0	2.2089	0	34.5500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1932.0	0	SC	0	2.2089	0	34.5500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1933.0	0	SC	0	2.2087	0	34.5501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1934.0	0	SC	0	2.2086	0	34.5506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1935.0	0	SC	0	2.2083	0	34.5507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1936.0	0	SC	0	2.2059	0	34.5511	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1937.0	0	SC	0	2.2019	0	34.5518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1938.0	0	SC	0	2.2002	0	34.5520	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1939.0	0	SC	0	2.1995	0	34.5521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1940.0	0	SC	0	2.1992	0	34.5522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1941.0	0	SC	0	2.1991	0	34.5523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1942.0	0	SC	0	2.1992	0	34.5521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1943.0	0	SC	0	2.1973	0	34.5526	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1944.0	0	SC	0	2.1962	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1945.0	0	SC	0	2.1954	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1946.0	0	SC	0	2.1947	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1947.0	0	SC	0	2.1943	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1948.0	0	SC	0	2.1934	0	34.5530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1949.0	0	SC	0	2.1924	0	34.5531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1950.0	0	SC	0	2.1912	0	34.5534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1951.0	0	SC	0	2.1930	0	34.5531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1952.0	0	SC	0	2.1916	0	34.5534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1953.0	0	SC	0	2.1893	0	34.5537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1954.0	0	SC	0	2.1880	0	34.5539	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1955.0	0	SC	0	2.1864	0	34.5542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1956.0	0	SC	0	2.1853	0	34.5543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1957.0	0	SC	0	2.1832	0	34.5548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1958.0	0	SC	0	2.1815	0	34.5552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1959.0	0	SC	0	2.1804	0	34.5554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1960.0	0	SC	0	2.1786	0	34.5557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1961.0	0	SC	0	2.1767	0	34.5561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1962.0	0	SC	0	2.1756	0	34.5561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1963.0	0	SC	0	2.1739	0	34.5566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1964.0	0	SC	0	2.1731	0	34.5569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1965.0	0	SC	0	2.1724	0	34.5570	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1966.0	0	SC	0	2.1703	0	34.5573	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1967.0	0	SC	0	2.1676	0	34.5581	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1968.0	0	SC	0	2.1650	0	34.5587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1969.0	0	SC	0	2.1638	0	34.5586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1970.0	0	SC	0	2.1665	0	34.5583	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1971.0	0	SC	0	2.1647	0	34.5586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1972.0	0	SC	0	2.1615	0	34.5593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1973.0	0	SC	0	2.1604	0	34.5593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1974.0	0	SC	0	2.1596	0	34.5596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1975.0	0	SC	0	2.1588	0	34.5597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1976.0	0	SC	0	2.1615	0	34.5590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1977.0	0	SC	0	2.1588	0	34.5597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1978.0	0	SC	0	2.1566	0	34.5603	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1979.0	0	SC	0	2.1544	0	34.5605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1980.0	0	SC	0	2.1522	0	34.5610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1981.0	0	SC	0	2.1508	0	34.5613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1982.0	0	SC	0	2.1501	0	34.5614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1983.0	0	SC	0	2.1500	0	34.5614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1984.0	0	SC	0	2.1474	0	34.5601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1985.0	0	SC	0	2.1472	0	34.5620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1986.0	0	SC	0	2.1466	0	34.5621	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1987.0	0	SC	0	2.1462	0	34.5622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1988.0	0	SC	0	2.1456	0	34.5623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1989.0	0	SC	0	2.1450	0	34.5625	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1990.0	0	SC	0	2.1443	0	34.5626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1991.0	0	SC	0	2.1438	0	34.5627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1992.0	0	SC	0	2.1439	0	34.5627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1993.0	0	SC	0	2.1419	0	34.5632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1994.0	0	SC	0	2.1402	0	34.5636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1995.0	0	SC	0	2.1396	0	34.5636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1996.0	0	SC	0	2.1378	0	34.5638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1997.0	0	SC	0	2.1368	0	34.5641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1998.0	0	SC	0	2.1365	0	34.5641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1999.0	0	SC	0	2.1349	0	34.5643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2000.0	0	SC	0	2.1322	0	34.5649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2001.0	0	SC	0	2.1309	0	34.5650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2002.0	0	SC	0	2.1284	0	34.5656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2003.0	0	SC	0	2.1276	0	34.5656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2004.0	0	SC	0	2.1262	0	34.5659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2005.0	0	SC	0	2.1251	0	34.5662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2006.0	0	SC	0	2.1246	0	34.5664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2007.0	0	SC	0	2.1242	0	34.5664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2008.0	0	SC	0	2.1234	0	34.5665	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2009.0	0	SC	0	2.1224	0	34.5667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2010.0	0	SC	0	2.1216	0	34.5670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2011.0	0	SC	0	2.1208	0	34.5668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2012.0	0	SC	0	2.1210	0	34.5670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2013.0	0	SC	0	2.1203	0	34.5672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2014.0	0	SC	0	2.1203	0	34.5672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2015.0	0	SC	0	2.1203	0	34.5673	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2016.0	0	SC	0	2.1187	0	34.5674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2017.0	0	SC	0	2.1179	0	34.5675	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2018.0	0	SC	0	2.1169	0	34.5678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2019.0	0	SC	0	2.1179	0	34.5676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2020.0	0	SC	0	2.1190	0	34.5676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2021.0	0	SC	0	2.1169	0	34.5679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2022.0	0	SC	0	2.1168	0	34.5680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2023.0	0	SC	0	2.1166	0	34.5680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2024.0	0	SC	0	2.1148	0	34.5683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2025.0	0	SC	0	2.1118	0	34.5690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2026.0	0	SC	0	2.1156	0	34.5683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2027.0	0	SC	0	2.1121	0	34.5690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2028.0	0	SC	0	2.1108	0	34.5691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2029.0	0	SC	0	2.1104	0	34.5692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2030.0	0	SC	0	2.1088	0	34.5696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2031.0	0	SC	0	2.1068	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2032.0	0	SC	0	2.1062	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2033.0	0	SC	0	2.1058	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2034.0	0	SC	0	2.1053	0	34.5702	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2035.0	0	SC	0	2.1037	0	34.5706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2036.0	0	SC	0	2.1011	0	34.5711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2037.0	0	SC	0	2.1002	0	34.5712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2038.0	0	SC	0	2.0992	0	34.5713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2039.0	0	SC	0	2.0992	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2040.0	0	SC	0	2.0988	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2041.0	0	SC	0	2.0994	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2042.0	0	SC	0	2.0986	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2043.0	0	SC	0	2.0986	0	34.5718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2044.0	0	SC	0	2.0983	0	34.5717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2045.0	0	SC	0	2.0968	0	34.5720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2046.0	0	SC	0	2.0958	0	34.5722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2047.0	0	SC	0	2.0939	0	34.5724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2048.0	0	SC	0	2.0957	0	34.5720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2049.0	0	SC	0	2.0942	0	34.5725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2050.0	0	SC	0	2.0921	0	34.5730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2051.0	0	SC	0	2.0915	0	34.5730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2052.0	0	SC	0	2.0897	0	34.5733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2053.0	0	SC	0	2.0893	0	34.5733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2054.0	0	SC	0	2.0918	0	34.5728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2055.0	0	SC	0	2.0889	0	34.5733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2056.0	0	SC	0	2.0873	0	34.5735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2057.0	0	SC	0	2.0857	0	34.5740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2058.0	0	SC	0	2.0833	0	34.5742	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2059.0	0	SC	0	2.0827	0	34.5744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2060.0	0	SC	0	2.0819	0	34.5745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2061.0	0	SC	0	2.0809	0	34.5745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2062.0	0	SC	0	2.0804	0	34.5749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2063.0	0	SC	0	2.0792	0	34.5752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2064.0	0	SC	0	2.0794	0	34.5751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2065.0	0	SC	0	2.0780	0	34.5754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2066.0	0	SC	0	2.0759	0	34.5757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2067.0	0	SC	0	2.0742	0	34.5760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2068.0	0	SC	0	2.0734	0	34.5762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2069.0	0	SC	0	2.0729	0	34.5762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2070.0	0	SC	0	2.0727	0	34.5763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2071.0	0	SC	0	2.0721	0	34.5765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2072.0	0	SC	0	2.0713	0	34.5765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2073.0	0	SC	0	2.0710	0	34.5766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2074.0	0	SC	0	2.0710	0	34.5766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2075.0	0	SC	0	2.0708	0	34.5765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2076.0	0	SC	0	2.0705	0	34.5768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2077.0	0	SC	0	2.0705	0	34.5768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2078.0	0	SC	0	2.0704	0	34.5769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2079.0	0	SC	0	2.0700	0	34.5770	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2080.0	0	SC	0	2.0699	0	34.5769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2081.0	0	SC	0	2.0699	0	34.5770	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2082.0	0	SC	0	2.0685	0	34.5772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2083.0	0	SC	0	2.0678	0	34.5774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2084.0	0	SC	0	2.0662	0	34.5777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2085.0	0	SC	0	2.0654	0	34.5778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2086.0	0	SC	0	2.0633	0	34.5781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2087.0	0	SC	0	2.0611	0	34.5784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2088.0	0	SC	0	2.0603	0	34.5785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2089.0	0	SC	0	2.0593	0	34.5785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2090.0	0	SC	0	2.0584	0	34.5789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2091.0	0	SC	0	2.0578	0	34.5790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2092.0	0	SC	0	2.0575	0	34.5790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2093.0	0	SC	0	2.0569	0	34.5793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2094.0	0	SC	0	2.0553	0	34.5795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2095.0	0	SC	0	2.0542	0	34.5797	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2096.0	0	SC	0	2.0527	0	34.5799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2097.0	0	SC	0	2.0518	0	34.5802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2098.0	0	SC	0	2.0506	0	34.5803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2099.0	0	SC	0	2.0506	0	34.5802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2100.0	0	SC	0	2.0506	0	34.5802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2101.0	0	SC	0	2.0499	0	34.5803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2102.0	0	SC	0	2.0498	0	34.5804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2103.0	0	SC	0	2.0490	0	34.5807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2104.0	0	SC	0	2.0482	0	34.5807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2105.0	0	SC	0	2.0471	0	34.5811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2106.0	0	SC	0	2.0472	0	34.5810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2107.0	0	SC	0	2.0462	0	34.5811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2108.0	0	SC	0	2.0445	0	34.5814	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2109.0	0	SC	0	2.0424	0	34.5818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2110.0	0	SC	0	2.0408	0	34.5820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2111.0	0	SC	0	2.0401	0	34.5820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2112.0	0	SC	0	2.0398	0	34.5822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2113.0	0	SC	0	2.0405	0	34.5822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2114.0	0	SC	0	2.0383	0	34.5826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2115.0	0	SC	0	2.0363	0	34.5830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2116.0	0	SC	0	2.0353	0	34.5831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2117.0	0	SC	0	2.0336	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2118.0	0	SC	0	2.0333	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2119.0	0	SC	0	2.0329	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2120.0	0	SC	0	2.0342	0	34.5833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2121.0	0	SC	0	2.0330	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2122.0	0	SC	0	2.0319	0	34.5837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2123.0	0	SC	0	2.0301	0	34.5841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2124.0	0	SC	0	2.0277	0	34.5846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2125.0	0	SC	0	2.0268	0	34.5847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2126.0	0	SC	0	2.0263	0	34.5848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2127.0	0	SC	0	2.0256	0	34.5849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2128.0	0	SC	0	2.0248	0	34.5852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2129.0	0	SC	0	2.0233	0	34.5854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2130.0	0	SC	0	2.0253	0	34.5850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2131.0	0	SC	0	2.0238	0	34.5854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2132.0	0	SC	0	2.0228	0	34.5856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2133.0	0	SC	0	2.0222	0	34.5857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2134.0	0	SC	0	2.0219	0	34.5858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2135.0	0	SC	0	2.0216	0	34.5859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2136.0	0	SC	0	2.0205	0	34.5860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2137.0	0	SC	0	2.0208	0	34.5859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2138.0	0	SC	0	2.0202	0	34.5861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2139.0	0	SC	0	2.0188	0	34.5862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2140.0	0	SC	0	2.0179	0	34.5864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2141.0	0	SC	0	2.0171	0	34.5865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2142.0	0	SC	0	2.0156	0	34.5867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2143.0	0	SC	0	2.0123	0	34.5874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2144.0	0	SC	0	2.0114	0	34.5874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2145.0	0	SC	0	2.0113	0	34.5874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2146.0	0	SC	0	2.0101	0	34.5877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2147.0	0	SC	0	2.0097	0	34.5877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2148.0	0	SC	0	2.0090	0	34.5879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2149.0	0	SC	0	2.0092	0	34.5878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2150.0	0	SC	0	2.0089	0	34.5878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2151.0	0	SC	0	2.0075	0	34.5881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2152.0	0	SC	0	2.0054	0	34.5886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2153.0	0	SC	0	2.0049	0	34.5886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2154.0	0	SC	0	2.0026	0	34.5889	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2155.0	0	SC	0	2.0020	0	34.5891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2156.0	0	SC	0	2.0004	0	34.5893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2157.0	0	SC	0	1.9989	0	34.5894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2158.0	0	SC	0	1.9979	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2159.0	0	SC	0	1.9981	0	34.5896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2160.0	0	SC	0	1.9977	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2161.0	0	SC	0	1.9972	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2162.0	0	SC	0	1.9970	0	34.5899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2163.0	0	SC	0	1.9969	0	34.5899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2164.0	0	SC	0	1.9970	0	34.5899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2165.0	0	SC	0	1.9970	0	34.5900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2166.0	0	SC	0	1.9970	0	34.5901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2167.0	0	SC	0	1.9966	0	34.5900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2168.0	0	SC	0	1.9954	0	34.5903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2169.0	0	SC	0	1.9947	0	34.5904	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2170.0	0	SC	0	1.9934	0	34.5907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2171.0	0	SC	0	1.9918	0	34.5908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2172.0	0	SC	0	1.9882	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2173.0	0	SC	0	1.9882	0	34.5914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2174.0	0	SC	0	1.9882	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2175.0	0	SC	0	1.9882	0	34.5912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2176.0	0	SC	0	1.9877	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2177.0	0	SC	0	1.9873	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2178.0	0	SC	0	1.9875	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2179.0	0	SC	0	1.9865	0	34.5916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2180.0	0	SC	0	1.9859	0	34.5919	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2181.0	0	SC	0	1.9858	0	34.5918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2182.0	0	SC	0	1.9856	0	34.5920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2183.0	0	SC	0	1.9847	0	34.5920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2184.0	0	SC	0	1.9829	0	34.5924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2185.0	0	SC	0	1.9809	0	34.5927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2186.0	0	SC	0	1.9809	0	34.5927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2187.0	0	SC	0	1.9805	0	34.5927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2188.0	0	SC	0	1.9798	0	34.5930	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2189.0	0	SC	0	1.9785	0	34.5932	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2190.0	0	SC	0	1.9771	0	34.5934	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2191.0	0	SC	0	1.9755	0	34.5938	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2192.0	0	SC	0	1.9751	0	34.5938	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2193.0	0	SC	0	1.9747	0	34.5939	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2194.0	0	SC	0	1.9744	0	34.5939	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2195.0	0	SC	0	1.9732	0	34.5942	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2196.0	0	SC	0	1.9712	0	34.5944	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2197.0	0	SC	0	1.9695	0	34.5949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2198.0	0	SC	0	1.9693	0	34.5949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2199.0	0	SC	0	1.9691	0	34.5948	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2200.0	0	SC	0	1.9689	0	34.5949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2201.0	0	SC	0	1.9685	0	34.5950	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2202.0	0	SC	0	1.9682	0	34.5951	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2203.0	0	SC	0	1.9677	0	34.5953	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2204.0	0	SC	0	1.9675	0	34.5953	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2205.0	0	SC	0	1.9670	0	34.5953	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2206.0	0	SC	0	1.9661	0	34.5956	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2207.0	0	SC	0	1.9661	0	34.5955	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2208.0	0	SC	0	1.9660	0	34.5955	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2209.0	0	SC	0	1.9646	0	34.5957	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2210.0	0	SC	0	1.9635	0	34.5959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2211.0	0	SC	0	1.9631	0	34.5961	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2212.0	0	SC	0	1.9626	0	34.5961	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2213.0	0	SC	0	1.9615	0	34.5964	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2214.0	0	SC	0	1.9619	0	34.5964	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2215.0	0	SC	0	1.9626	0	34.5963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2216.0	0	SC	0	1.9608	0	34.5966	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2217.0	0	SC	0	1.9601	0	34.5969	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2218.0	0	SC	0	1.9596	0	34.5967	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2219.0	0	SC	0	1.9586	0	34.5971	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2220.0	0	SC	0	1.9581	0	34.5971	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2221.0	0	SC	0	1.9575	0	34.5969	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2222.0	0	SC	0	1.9598	0	34.5969	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2223.0	0	SC	0	1.9548	0	34.5976	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2224.0	0	SC	0	1.9516	0	34.5981	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2225.0	0	SC	0	1.9499	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2226.0	0	SC	0	1.9492	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2227.0	0	SC	0	1.9485	0	34.5985	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2228.0	0	SC	0	1.9484	0	34.5985	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2229.0	0	SC	0	1.9470	0	34.5988	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2230.0	0	SC	0	1.9454	0	34.5989	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2231.0	0	SC	0	1.9451	0	34.5991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2232.0	0	SC	0	1.9446	0	34.5992	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2233.0	0	SC	0	1.9439	0	34.5993	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2234.0	0	SC	0	1.9428	0	34.5996	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2235.0	0	SC	0	1.9415	0	34.5998	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2236.0	0	SC	0	1.9422	0	34.5994	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2237.0	0	SC	0	1.9399	0	34.6000	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2238.0	0	SC	0	1.9394	0	34.6001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2239.0	0	SC	0	1.9391	0	34.6003	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2240.0	0	SC	0	1.9388	0	34.6003	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2241.0	0	SC	0	1.9385	0	34.6004	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2242.0	0	SC	0	1.9382	0	34.6004	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2243.0	0	SC	0	1.9376	0	34.6006	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2244.0	0	SC	0	1.9369	0	34.6008	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2245.0	0	SC	0	1.9362	0	34.6009	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2246.0	0	SC	0	1.9341	0	34.6012	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2247.0	0	SC	0	1.9316	0	34.6015	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2248.0	0	SC	0	1.9307	0	34.6016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2249.0	0	SC	0	1.9308	0	34.6016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2250.0	0	SC	0	1.9309	0	34.6016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2251.0	0	SC	0	1.9301	0	34.6018	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2252.0	0	SC	0	1.9289	0	34.6019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2253.0	0	SC	0	1.9287	0	34.6019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2254.0	0	SC	0	1.9286	0	34.6021	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2255.0	0	SC	0	1.9273	0	34.6022	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2256.0	0	SC	0	1.9271	0	34.6024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2257.0	0	SC	0	1.9266	0	34.6024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2258.0	0	SC	0	1.9248	0	34.6028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2259.0	0	SC	0	1.9236	0	34.6028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2260.0	0	SC	0	1.9237	0	34.6029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2261.0	0	SC	0	1.9232	0	34.6030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2262.0	0	SC	0	1.9222	0	34.6031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2263.0	0	SC	0	1.9211	0	34.6033	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2264.0	0	SC	0	1.9202	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2265.0	0	SC	0	1.9201	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2266.0	0	SC	0	1.9199	0	34.6036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2267.0	0	SC	0	1.9203	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2268.0	0	SC	0	1.9209	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2269.0	0	SC	0	1.9201	0	34.6036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2270.0	0	SC	0	1.9189	0	34.6037	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2271.0	0	SC	0	1.9168	0	34.6043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2272.0	0	SC	0	1.9160	0	34.6043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2273.0	0	SC	0	1.9161	0	34.6043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2274.0	0	SC	0	1.9118	0	34.6049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2275.0	0	SC	0	1.9092	0	34.6054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2276.0	0	SC	0	1.9086	0	34.6053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2277.0	0	SC	0	1.9077	0	34.6055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2278.0	0	SC	0	1.9063	0	34.6058	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2279.0	0	SC	0	1.9069	0	34.6056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2280.0	0	SC	0	1.9056	0	34.6059	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2281.0	0	SC	0	1.9045	0	34.6060	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2282.0	0	SC	0	1.9030	0	34.6064	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2283.0	0	SC	0	1.9023	0	34.6066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2284.0	0	SC	0	1.9014	0	34.6066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2285.0	0	SC	0	1.9009	0	34.6067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2286.0	0	SC	0	1.9011	0	34.6067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2287.0	0	SC	0	1.9003	0	34.6068	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2288.0	0	SC	0	1.8998	0	34.6069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2289.0	0	SC	0	1.8996	0	34.6069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2290.0	0	SC	0	1.8995	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2291.0	0	SC	0	1.8994	0	34.6069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2292.0	0	SC	0	1.8992	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2293.0	0	SC	0	1.8993	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2294.0	0	SC	0	1.8995	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2295.0	0	SC	0	1.8996	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2296.0	0	SC	0	1.8997	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2297.0	0	SC	0	1.8992	0	34.6071	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2298.0	0	SC	0	1.8983	0	34.6073	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2299.0	0	SC	0	1.8979	0	34.6073	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2300.0	0	SC	0	1.8985	0	34.6071	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2301.0	0	SC	0	1.8970	0	34.6074	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2302.0	0	SC	0	1.8964	0	34.6075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2303.0	0	SC	0	1.8961	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2304.0	0	SC	0	1.8957	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2305.0	0	SC	0	1.8955	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2306.0	0	SC	0	1.8958	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2307.0	0	SC	0	1.8960	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2308.0	0	SC	0	1.8960	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2309.0	0	SC	0	1.8960	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2310.0	0	SC	0	1.8962	0	34.6076	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2311.0	0	SC	0	1.8964	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2312.0	0	SC	0	1.8958	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2313.0	0	SC	0	1.8950	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2314.0	0	SC	0	1.8937	0	34.6081	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2315.0	0	SC	0	1.8932	0	34.6079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2316.0	0	SC	0	1.8927	0	34.6083	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2317.0	0	SC	0	1.8919	0	34.6084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2318.0	0	SC	0	1.8924	0	34.6081	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2319.0	0	SC	0	1.8915	0	34.6085	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2320.0	0	SC	0	1.8900	0	34.6088	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2321.0	0	SC	0	1.8895	0	34.6087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2322.0	0	SC	0	1.8883	0	34.6091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2323.0	0	SC	0	1.8876	0	34.6091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2324.0	0	SC	0	1.8876	0	34.6090	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2325.0	0	SC	0	1.8873	0	34.6092	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2326.0	0	SC	0	1.8869	0	34.6093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2327.0	0	SC	0	1.8866	0	34.6093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2328.0	0	SC	0	1.8860	0	34.6093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2329.0	0	SC	0	1.8831	0	34.6098	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2330.0	0	SC	0	1.8822	0	34.6099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2331.0	0	SC	0	1.8814	0	34.6101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2332.0	0	SC	0	1.8810	0	34.6101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2333.0	0	SC	0	1.8806	0	34.6102	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2334.0	0	SC	0	1.8797	0	34.6103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2335.0	0	SC	0	1.8790	0	34.6105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2336.0	0	SC	0	1.8783	0	34.6106	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2337.0	0	SC	0	1.8780	0	34.6107	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2338.0	0	SC	0	1.8776	0	34.6107	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2339.0	0	SC	0	1.8768	0	34.6110	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2340.0	0	SC	0	1.8764	0	34.6110	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2341.0	0	SC	0	1.8761	0	34.6111	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2342.0	0	SC	0	1.8759	0	34.6113	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2343.0	0	SC	0	1.8757	0	34.6113	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2344.0	0	SC	0	1.8752	0	34.6114	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2345.0	0	SC	0	1.8743	0	34.6116	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2346.0	0	SC	0	1.8734	0	34.6117	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2347.0	0	SC	0	1.8729	0	34.6119	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2348.0	0	SC	0	1.8721	0	34.6119	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2349.0	0	SC	0	1.8710	0	34.6122	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2350.0	0	SC	0	1.8705	0	34.6123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2351.0	0	SC	0	1.8697	0	34.6125	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2352.0	0	SC	0	1.8679	0	34.6126	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2353.0	0	SC	0	1.8684	0	34.6124	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2354.0	0	SC	0	1.8680	0	34.6129	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2355.0	0	SC	0	1.8657	0	34.6130	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2356.0	0	SC	0	1.8636	0	34.6133	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2357.0	0	SC	0	1.8632	0	34.6132	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2358.0	0	SC	0	1.8625	0	34.6135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2359.0	0	SC	0	1.8617	0	34.6135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2360.0	0	SC	0	1.8623	0	34.6134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2361.0	0	SC	0	1.8613	0	34.6134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2362.0	0	SC	0	1.8607	0	34.6136	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2363.0	0	SC	0	1.8593	0	34.6137	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2364.0	0	SC	0	1.8582	0	34.6139	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2365.0	0	SC	0	1.8578	0	34.6139	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2366.0	0	SC	0	1.8580	0	34.6141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2367.0	0	SC	0	1.8578	0	34.6141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2368.0	0	SC	0	1.8571	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2369.0	0	SC	0	1.8563	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2370.0	0	SC	0	1.8560	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2371.0	0	SC	0	1.8558	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2372.0	0	SC	0	1.8556	0	34.6146	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2373.0	0	SC	0	1.8549	0	34.6146	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2374.0	0	SC	0	1.8542	0	34.6148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2375.0	0	SC	0	1.8535	0	34.6148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2376.0	0	SC	0	1.8535	0	34.6148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2377.0	0	SC	0	1.8534	0	34.6150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2378.0	0	SC	0	1.8529	0	34.6150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2379.0	0	SC	0	1.8527	0	34.6149	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2380.0	0	SC	0	1.8525	0	34.6151	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2381.0	0	SC	0	1.8524	0	34.6150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2382.0	0	SC	0	1.8516	0	34.6153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2383.0	0	SC	0	1.8516	0	34.6154	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2384.0	0	SC	0	1.8518	0	34.6152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2385.0	0	SC	0	1.8509	0	34.6153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2386.0	0	SC	0	1.8502	0	34.6155	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2387.0	0	SC	0	1.8492	0	34.6156	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2388.0	0	SC	0	1.8479	0	34.6158	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2389.0	0	SC	0	1.8472	0	34.6161	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2390.0	0	SC	0	1.8464	0	34.6161	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2391.0	0	SC	0	1.8457	0	34.6161	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2392.0	0	SC	0	1.8450	0	34.6162	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2393.0	0	SC	0	1.8444	0	34.6165	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2394.0	0	SC	0	1.8450	0	34.6164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2395.0	0	SC	0	1.8436	0	34.6165	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2396.0	0	SC	0	1.8436	0	34.6166	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2397.0	0	SC	0	1.8433	0	34.6167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2398.0	0	SC	0	1.8425	0	34.6167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2399.0	0	SC	0	1.8415	0	34.6169	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2400.0	0	SC	0	1.8397	0	34.6171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2401.0	0	SC	0	1.8392	0	34.6171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2402.0	0	SC	0	1.8388	0	34.6173	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2403.0	0	SC	0	1.8385	0	34.6174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2404.0	0	SC	0	1.8371	0	34.6176	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2405.0	0	SC	0	1.8348	0	34.6179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2406.0	0	SC	0	1.8344	0	34.6180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2407.0	0	SC	0	1.8341	0	34.6181	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2408.0	0	SC	0	1.8339	0	34.6181	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2409.0	0	SC	0	1.8326	0	34.6183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2410.0	0	SC	0	1.8323	0	34.6183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2411.0	0	SC	0	1.8312	0	34.6185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2412.0	0	SC	0	1.8298	0	34.6186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2413.0	0	SC	0	1.8285	0	34.6188	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2414.0	0	SC	0	1.8273	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2415.0	0	SC	0	1.8269	0	34.6192	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2416.0	0	SC	0	1.8273	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2417.0	0	SC	0	1.8269	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2418.0	0	SC	0	1.8267	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2419.0	0	SC	0	1.8258	0	34.6194	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2420.0	0	SC	0	1.8250	0	34.6196	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2421.0	0	SC	0	1.8239	0	34.6197	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2422.0	0	SC	0	1.8234	0	34.6198	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2423.0	0	SC	0	1.8222	0	34.6200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2424.0	0	SC	0	1.8218	0	34.6200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2425.0	0	SC	0	1.8211	0	34.6203	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2426.0	0	SC	0	1.8206	0	34.6201	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2427.0	0	SC	0	1.8194	0	34.6206	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2428.0	0	SC	0	1.8188	0	34.6206	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2429.0	0	SC	0	1.8182	0	34.6207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2430.0	0	SC	0	1.8181	0	34.6207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2431.0	0	SC	0	1.8181	0	34.6208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2432.0	0	SC	0	1.8181	0	34.6208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2433.0	0	SC	0	1.8175	0	34.6210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2434.0	0	SC	0	1.8160	0	34.6212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2435.0	0	SC	0	1.8126	0	34.6216	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2436.0	0	SC	0	1.8117	0	34.6218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2437.0	0	SC	0	1.8118	0	34.6216	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2438.0	0	SC	0	1.8111	0	34.6218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2439.0	0	SC	0	1.8110	0	34.6218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2440.0	0	SC	0	1.8110	0	34.6220	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2441.0	0	SC	0	1.8108	0	34.6220	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2442.0	0	SC	0	1.8105	0	34.6220	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2443.0	0	SC	0	1.8099	0	34.6222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2444.0	0	SC	0	1.8090	0	34.6222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2445.0	0	SC	0	1.8089	0	34.6222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2446.0	0	SC	0	1.8107	0	34.6221	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2447.0	0	SC	0	1.8078	0	34.6226	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2448.0	0	SC	0	1.8059	0	34.6228	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2449.0	0	SC	0	1.8052	0	34.6230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2450.0	0	SC	0	1.8051	0	34.6230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2451.0	0	SC	0	1.8048	0	34.6231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2452.0	0	SC	0	1.8046	0	34.6229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2453.0	0	SC	0	1.8045	0	34.6231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2454.0	0	SC	0	1.8047	0	34.6232	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2455.0	0	SC	0	1.8046	0	34.6230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2456.0	0	SC	0	1.8030	0	34.6235	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2457.0	0	SC	0	1.8016	0	34.6237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2458.0	0	SC	0	1.8000	0	34.6237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2459.0	0	SC	0	1.7990	0	34.6239	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2460.0	0	SC	0	1.7973	0	34.6243	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2461.0	0	SC	0	1.7963	0	34.6243	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2462.0	0	SC	0	1.7970	0	34.6243	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2463.0	0	SC	0	1.7981	0	34.6242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2464.0	0	SC	0	1.7951	0	34.6245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2465.0	0	SC	0	1.7943	0	34.6247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2466.0	0	SC	0	1.7937	0	34.6247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2467.0	0	SC	0	1.7937	0	34.6248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2468.0	0	SC	0	1.7938	0	34.6248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2469.0	0	SC	0	1.7935	0	34.6248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2470.0	0	SC	0	1.7930	0	34.6251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2471.0	0	SC	0	1.7932	0	34.6250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2472.0	0	SC	0	1.7909	0	34.6253	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2473.0	0	SC	0	1.7900	0	34.6253	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2474.0	0	SC	0	1.7889	0	34.6256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2475.0	0	SC	0	1.7884	0	34.6257	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2476.0	0	SC	0	1.7876	0	34.6258	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2477.0	0	SC	0	1.7865	0	34.6259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2478.0	0	SC	0	1.7855	0	34.6261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2479.0	0	SC	0	1.7860	0	34.6260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2480.0	0	SC	0	1.7856	0	34.6261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2481.0	0	SC	0	1.7852	0	34.6262	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2482.0	0	SC	0	1.7846	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2483.0	0	SC	0	1.7845	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2484.0	0	SC	0	1.7843	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2485.0	0	SC	0	1.7846	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2486.0	0	SC	0	1.7847	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2487.0	0	SC	0	1.7838	0	34.6266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2488.0	0	SC	0	1.7831	0	34.6266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2489.0	0	SC	0	1.7820	0	34.6269	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2490.0	0	SC	0	1.7803	0	34.6271	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2491.0	0	SC	0	1.7793	0	34.6272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2492.0	0	SC	0	1.7793	0	34.6273	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2493.0	0	SC	0	1.7786	0	34.6272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2494.0	0	SC	0	1.7781	0	34.6274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2495.0	0	SC	0	1.7779	0	34.6274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2496.0	0	SC	0	1.7776	0	34.6275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2497.0	0	SC	0	1.7773	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2498.0	0	SC	0	1.7773	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2499.0	0	SC	0	1.7769	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2500.0	0	SC	0	1.7764	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2501.0	0	SC	0	1.7759	0	34.6278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2502.0	0	SC	0	1.7755	0	34.6278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2503.0	0	SC	0	1.7752	0	34.6278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2504.0	0	SC	0	1.7753	0	34.6280	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2505.0	0	SC	0	1.7744	0	34.6281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2506.0	0	SC	0	1.7741	0	34.6281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2507.0	0	SC	0	1.7740	0	34.6281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2508.0	0	SC	0	1.7737	0	34.6282	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2509.0	0	SC	0	1.7737	0	34.6282	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2510.0	0	SC	0	1.7745	0	34.6283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2511.0	0	SC	0	1.7735	0	34.6284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2512.0	0	SC	0	1.7725	0	34.6284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2513.0	0	SC	0	1.7717	0	34.6287	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2514.0	0	SC	0	1.7712	0	34.6288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2515.0	0	SC	0	1.7705	0	34.6289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2516.0	0	SC	0	1.7700	0	34.6289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2517.0	0	SC	0	1.7709	0	34.6288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2518.0	0	SC	0	1.7705	0	34.6288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2519.0	0	SC	0	1.7689	0	34.6291	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2520.0	0	SC	0	1.7682	0	34.6291	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2521.0	0	SC	0	1.7677	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2522.0	0	SC	0	1.7672	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2523.0	0	SC	0	1.7672	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2524.0	0	SC	0	1.7676	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2525.0	0	SC	0	1.7675	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2526.0	0	SC	0	1.7675	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2527.0	0	SC	0	1.7674	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2528.0	0	SC	0	1.7672	0	34.6295	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2529.0	0	SC	0	1.7667	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2530.0	0	SC	0	1.7671	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2531.0	0	SC	0	1.7666	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2532.0	0	SC	0	1.7660	0	34.6295	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2533.0	0	SC	0	1.7657	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2534.0	0	SC	0	1.7651	0	34.6298	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2535.0	0	SC	0	1.7649	0	34.6298	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2536.0	0	SC	0	1.7645	0	34.6297	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2537.0	0	SC	0	1.7632	0	34.6301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2538.0	0	SC	0	1.7626	0	34.6302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2539.0	0	SC	0	1.7635	0	34.6301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2540.0	0	SC	0	1.7647	0	34.6301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2541.0	0	SC	0	1.7628	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2542.0	0	SC	0	1.7626	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2543.0	0	SC	0	1.7626	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2544.0	0	SC	0	1.7612	0	34.6305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2545.0	0	SC	0	1.7611	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2546.0	0	SC	0	1.7622	0	34.6304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2547.0	0	SC	0	1.7597	0	34.6307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2548.0	0	SC	0	1.7585	0	34.6308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2549.0	0	SC	0	1.7579	0	34.6310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2550.0	0	SC	0	1.7572	0	34.6311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2551.0	0	SC	0	1.7568	0	34.6312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2552.0	0	SC	0	1.7559	0	34.6313	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2553.0	0	SC	0	1.7549	0	34.6314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2554.0	0	SC	0	1.7545	0	34.6316	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2555.0	0	SC	0	1.7544	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2556.0	0	SC	0	1.7543	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2557.0	0	SC	0	1.7543	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2558.0	0	SC	0	1.7542	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2559.0	0	SC	0	1.7540	0	34.6317	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2560.0	0	SC	0	1.7536	0	34.6317	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2561.0	0	SC	0	1.7530	0	34.6318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2562.0	0	SC	0	1.7526	0	34.6319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2563.0	0	SC	0	1.7524	0	34.6320	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2564.0	0	SC	0	1.7525	0	34.6320	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2565.0	0	SC	0	1.7525	0	34.6319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2566.0	0	SC	0	1.7523	0	34.6320	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2567.0	0	SC	0	1.7514	0	34.6321	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2568.0	0	SC	0	1.7517	0	34.6318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2569.0	0	SC	0	1.7513	0	34.6322	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2570.0	0	SC	0	1.7500	0	34.6323	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2571.0	0	SC	0	1.7494	0	34.6323	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2572.0	0	SC	0	1.7489	0	34.6325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2573.0	0	SC	0	1.7479	0	34.6325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2574.0	0	SC	0	1.7470	0	34.6329	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2575.0	0	SC	0	1.7464	0	34.6329	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2576.0	0	SC	0	1.7461	0	34.6330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2577.0	0	SC	0	1.7464	0	34.6330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2578.0	0	SC	0	1.7451	0	34.6332	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2579.0	0	SC	0	1.7448	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2580.0	0	SC	0	1.7446	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2581.0	0	SC	0	1.7443	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2582.0	0	SC	0	1.7440	0	34.6334	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2583.0	0	SC	0	1.7435	0	34.6335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2584.0	0	SC	0	1.7425	0	34.6337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2585.0	0	SC	0	1.7429	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2586.0	0	SC	0	1.7436	0	34.6335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2587.0	0	SC	0	1.7421	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2588.0	0	SC	0	1.7416	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2589.0	0	SC	0	1.7406	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2590.0	0	SC	0	1.7402	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2591.0	0	SC	0	1.7398	0	34.6340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2592.0	0	SC	0	1.7407	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2593.0	0	SC	0	1.7411	0	34.6340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2594.0	0	SC	0	1.7398	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2595.0	0	SC	0	1.7393	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2596.0	0	SC	0	1.7393	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2597.0	0	SC	0	1.7391	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2598.0	0	SC	0	1.7387	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2599.0	0	SC	0	1.7385	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2600.0	0	SC	0	1.7386	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2601.0	0	SC	0	1.7383	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2602.0	0	SC	0	1.7375	0	34.6344	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2603.0	0	SC	0	1.7370	0	34.6345	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2604.0	0	SC	0	1.7360	0	34.6348	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2605.0	0	SC	0	1.7353	0	34.6349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2606.0	0	SC	0	1.7345	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2607.0	0	SC	0	1.7335	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2608.0	0	SC	0	1.7331	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2609.0	0	SC	0	1.7322	0	34.6353	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2610.0	0	SC	0	1.7314	0	34.6355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2611.0	0	SC	0	1.7335	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2612.0	0	SC	0	1.7311	0	34.6355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2613.0	0	SC	0	1.7295	0	34.6358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2614.0	0	SC	0	1.7290	0	34.6358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2615.0	0	SC	0	1.7278	0	34.6361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2616.0	0	SC	0	1.7269	0	34.6362	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2617.0	0	SC	0	1.7263	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2618.0	0	SC	0	1.7262	0	34.6362	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2619.0	0	SC	0	1.7264	0	34.6363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2620.0	0	SC	0	1.7266	0	34.6362	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2621.0	0	SC	0	1.7263	0	34.6361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2622.0	0	SC	0	1.7262	0	34.6363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2623.0	0	SC	0	1.7262	0	34.6363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2624.0	0	SC	0	1.7262	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2625.0	0	SC	0	1.7261	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2626.0	0	SC	0	1.7260	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2627.0	0	SC	0	1.7258	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2628.0	0	SC	0	1.7255	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2629.0	0	SC	0	1.7257	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2630.0	0	SC	0	1.7256	0	34.6365	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2631.0	0	SC	0	1.7253	0	34.6367	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2632.0	0	SC	0	1.7239	0	34.6368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2633.0	0	SC	0	1.7229	0	34.6369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2634.0	0	SC	0	1.7226	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2635.0	0	SC	0	1.7226	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2636.0	0	SC	0	1.7225	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2637.0	0	SC	0	1.7223	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2638.0	0	SC	0	1.7225	0	34.6369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2639.0	0	SC	0	1.7221	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2640.0	0	SC	0	1.7207	0	34.6374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2641.0	0	SC	0	1.7195	0	34.6375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2642.0	0	SC	0	1.7194	0	34.6375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2643.0	0	SC	0	1.7194	0	34.6375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2644.0	0	SC	0	1.7181	0	34.6377	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2645.0	0	SC	0	1.7176	0	34.6379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2646.0	0	SC	0	1.7167	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2647.0	0	SC	0	1.7164	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2648.0	0	SC	0	1.7165	0	34.6379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2649.0	0	SC	0	1.7163	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2650.0	0	SC	0	1.7162	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2651.0	0	SC	0	1.7159	0	34.6381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2652.0	0	SC	0	1.7154	0	34.6382	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2653.0	0	SC	0	1.7148	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2654.0	0	SC	0	1.7141	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2655.0	0	SC	0	1.7145	0	34.6385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2656.0	0	SC	0	1.7143	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2657.0	0	SC	0	1.7139	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2658.0	0	SC	0	1.7134	0	34.6385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2659.0	0	SC	0	1.7131	0	34.6385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2660.0	0	SC	0	1.7127	0	34.6387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2661.0	0	SC	0	1.7122	0	34.6388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2662.0	0	SC	0	1.7117	0	34.6388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2663.0	0	SC	0	1.7115	0	34.6389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2664.0	0	SC	0	1.7127	0	34.6388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2665.0	0	SC	0	1.7108	0	34.6390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2666.0	0	SC	0	1.7103	0	34.6391	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2667.0	0	SC	0	1.7089	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2668.0	0	SC	0	1.7083	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2669.0	0	SC	0	1.7084	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2670.0	0	SC	0	1.7080	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2671.0	0	SC	0	1.7068	0	34.6397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2672.0	0	SC	0	1.7064	0	34.6397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2673.0	0	SC	0	1.7064	0	34.6397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2674.0	0	SC	0	1.7046	0	34.6400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2675.0	0	SC	0	1.7037	0	34.6400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2676.0	0	SC	0	1.7031	0	34.6400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2677.0	0	SC	0	1.7028	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2678.0	0	SC	0	1.7026	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2679.0	0	SC	0	1.7024	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2680.0	0	SC	0	1.7019	0	34.6405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2681.0	0	SC	0	1.7016	0	34.6405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2682.0	0	SC	0	1.7008	0	34.6405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2683.0	0	SC	0	1.7000	0	34.6407	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2684.0	0	SC	0	1.6997	0	34.6407	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2685.0	0	SC	0	1.6994	0	34.6408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2686.0	0	SC	0	1.6990	0	34.6408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2687.0	0	SC	0	1.6983	0	34.6410	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2688.0	0	SC	0	1.6989	0	34.6408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2689.0	0	SC	0	1.6987	0	34.6410	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2690.0	0	SC	0	1.6980	0	34.6411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2691.0	0	SC	0	1.6978	0	34.6412	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2692.0	0	SC	0	1.6975	0	34.6414	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2693.0	0	SC	0	1.6973	0	34.6413	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2694.0	0	SC	0	1.6968	0	34.6413	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2695.0	0	SC	0	1.6960	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2696.0	0	SC	0	1.6951	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2697.0	0	SC	0	1.6955	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2698.0	0	SC	0	1.6953	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2699.0	0	SC	0	1.6943	0	34.6418	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2700.0	0	SC	0	1.6938	0	34.6417	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2701.0	0	SC	0	1.6934	0	34.6420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2702.0	0	SC	0	1.6932	0	34.6419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2703.0	0	SC	0	1.6929	0	34.6419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2704.0	0	SC	0	1.6928	0	34.6419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2705.0	0	SC	0	1.6927	0	34.6421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2706.0	0	SC	0	1.6927	0	34.6421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2707.0	0	SC	0	1.6926	0	34.6422	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2708.0	0	SC	0	1.6925	0	34.6420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2709.0	0	SC	0	1.6925	0	34.6421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2710.0	0	SC	0	1.6924	0	34.6420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2711.0	0	SC	0	1.6911	0	34.6423	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2712.0	0	SC	0	1.6897	0	34.6425	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2713.0	0	SC	0	1.6883	0	34.6427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2714.0	0	SC	0	1.6882	0	34.6427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2715.0	0	SC	0	1.6881	0	34.6428	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2716.0	0	SC	0	1.6886	0	34.6425	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2717.0	0	SC	0	1.6901	0	34.6426	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2718.0	0	SC	0	1.6884	0	34.6430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2719.0	0	SC	0	1.6858	0	34.6430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2720.0	0	SC	0	1.6855	0	34.6432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2721.0	0	SC	0	1.6853	0	34.6432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2722.0	0	SC	0	1.6869	0	34.6429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2723.0	0	SC	0	1.6856	0	34.6430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2724.0	0	SC	0	1.6833	0	34.6435	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2725.0	0	SC	0	1.6812	0	34.6437	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2726.0	0	SC	0	1.6799	0	34.6440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2727.0	0	SC	0	1.6797	0	34.6440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2728.0	0	SC	0	1.6797	0	34.6440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2729.0	0	SC	0	1.6784	0	34.6442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2730.0	0	SC	0	1.6781	0	34.6441	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2731.0	0	SC	0	1.6779	0	34.6443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2732.0	0	SC	0	1.6778	0	34.6443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2733.0	0	SC	0	1.6777	0	34.6443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2734.0	0	SC	0	1.6774	0	34.6444	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2735.0	0	SC	0	1.6773	0	34.6444	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2736.0	0	SC	0	1.6771	0	34.6445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2737.0	0	SC	0	1.6769	0	34.6445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2738.0	0	SC	0	1.6765	0	34.6445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2739.0	0	SC	0	1.6752	0	34.6447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2740.0	0	SC	0	1.6748	0	34.6448	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2741.0	0	SC	0	1.6742	0	34.6449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2742.0	0	SC	0	1.6741	0	34.6449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2743.0	0	SC	0	1.6740	0	34.6450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2744.0	0	SC	0	1.6740	0	34.6449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2745.0	0	SC	0	1.6738	0	34.6451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2746.0	0	SC	0	1.6738	0	34.6450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2747.0	0	SC	0	1.6737	0	34.6450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2748.0	0	SC	0	1.6719	0	34.6455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2749.0	0	SC	0	1.6717	0	34.6454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2750.0	0	SC	0	1.6717	0	34.6453	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2751.0	0	SC	0	1.6711	0	34.6455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2752.0	0	SC	0	1.6708	0	34.6455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2753.0	0	SC	0	1.6702	0	34.6456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2754.0	0	SC	0	1.6701	0	34.6456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2755.0	0	SC	0	1.6699	0	34.6457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2756.0	0	SC	0	1.6699	0	34.6457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2757.0	0	SC	0	1.6693	0	34.6458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2758.0	0	SC	0	1.6691	0	34.6459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2759.0	0	SC	0	1.6688	0	34.6458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2760.0	0	SC	0	1.6680	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2761.0	0	SC	0	1.6678	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2762.0	0	SC	0	1.6678	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2763.0	0	SC	0	1.6677	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2764.0	0	SC	0	1.6671	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2765.0	0	SC	0	1.6671	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2766.0	0	SC	0	1.6677	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2767.0	0	SC	0	1.6659	0	34.6464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2768.0	0	SC	0	1.6655	0	34.6465	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2769.0	0	SC	0	1.6652	0	34.6466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2770.0	0	SC	0	1.6649	0	34.6465	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2771.0	0	SC	0	1.6643	0	34.6466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2772.0	0	SC	0	1.6635	0	34.6467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2773.0	0	SC	0	1.6638	0	34.6467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2774.0	0	SC	0	1.6645	0	34.6467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2775.0	0	SC	0	1.6617	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2776.0	0	SC	0	1.6614	0	34.6471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2777.0	0	SC	0	1.6612	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2778.0	0	SC	0	1.6612	0	34.6470	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2779.0	0	SC	0	1.6611	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2780.0	0	SC	0	1.6608	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2781.0	0	SC	0	1.6608	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2782.0	0	SC	0	1.6605	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2783.0	0	SC	0	1.6604	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2784.0	0	SC	0	1.6605	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2785.0	0	SC	0	1.6604	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2786.0	0	SC	0	1.6604	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2787.0	0	SC	0	1.6606	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2788.0	0	SC	0	1.6608	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2789.0	0	SC	0	1.6603	0	34.6474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2790.0	0	SC	0	1.6601	0	34.6474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2791.0	0	SC	0	1.6598	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2792.0	0	SC	0	1.6595	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2793.0	0	SC	0	1.6588	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2794.0	0	SC	0	1.6598	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2795.0	0	SC	0	1.6597	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2796.0	0	SC	0	1.6590	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2797.0	0	SC	0	1.6589	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2798.0	0	SC	0	1.6588	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2799.0	0	SC	0	1.6587	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2800.0	0	SC	0	1.6586	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2801.0	0	SC	0	1.6587	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2802.0	0	SC	0	1.6595	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2803.0	0	SC	0	1.6593	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2804.0	0	SC	0	1.6588	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2805.0	0	SC	0	1.6584	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2806.0	0	SC	0	1.6578	0	34.6479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2807.0	0	SC	0	1.6567	0	34.6482	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2808.0	0	SC	0	1.6561	0	34.6481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2809.0	0	SC	0	1.6572	0	34.6483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2810.0	0	SC	0	1.6558	0	34.6483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2811.0	0	SC	0	1.6549	0	34.6484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2812.0	0	SC	0	1.6545	0	34.6484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2813.0	0	SC	0	1.6540	0	34.6485	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2814.0	0	SC	0	1.6533	0	34.6486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2815.0	0	SC	0	1.6528	0	34.6487	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2816.0	0	SC	0	1.6520	0	34.6488	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2817.0	0	SC	0	1.6509	0	34.6490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2818.0	0	SC	0	1.6501	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2819.0	0	SC	0	1.6506	0	34.6490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2820.0	0	SC	0	1.6500	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2821.0	0	SC	0	1.6495	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2822.0	0	SC	0	1.6489	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2823.0	0	SC	0	1.6489	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2824.0	0	SC	0	1.6488	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2825.0	0	SC	0	1.6485	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2826.0	0	SC	0	1.6480	0	34.6496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2827.0	0	SC	0	1.6487	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2828.0	0	SC	0	1.6491	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2829.0	0	SC	0	1.6473	0	34.6496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2830.0	0	SC	0	1.6467	0	34.6496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2831.0	0	SC	0	1.6466	0	34.6497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2832.0	0	SC	0	1.6465	0	34.6497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2833.0	0	SC	0	1.6462	0	34.6498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2834.0	0	SC	0	1.6456	0	34.6499	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2835.0	0	SC	0	1.6463	0	34.6497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2836.0	0	SC	0	1.6453	0	34.6498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2837.0	0	SC	0	1.6447	0	34.6499	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2838.0	0	SC	0	1.6446	0	34.6499	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2839.0	0	SC	0	1.6446	0	34.6500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2840.0	0	SC	0	1.6444	0	34.6501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2841.0	0	SC	0	1.6443	0	34.6500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2842.0	0	SC	0	1.6441	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2843.0	0	SC	0	1.6440	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2844.0	0	SC	0	1.6440	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2845.0	0	SC	0	1.6442	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2846.0	0	SC	0	1.6446	0	34.6501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2847.0	0	SC	0	1.6444	0	34.6501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2848.0	0	SC	0	1.6434	0	34.6503	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2849.0	0	SC	0	1.6430	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2850.0	0	SC	0	1.6429	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2851.0	0	SC	0	1.6429	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2852.0	0	SC	0	1.6427	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2853.0	0	SC	0	1.6423	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2854.0	0	SC	0	1.6423	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2855.0	0	SC	0	1.6424	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2856.0	0	SC	0	1.6423	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2857.0	0	SC	0	1.6423	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2858.0	0	SC	0	1.6423	0	34.6506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2859.0	0	SC	0	1.6422	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2860.0	0	SC	0	1.6418	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2861.0	0	SC	0	1.6420	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2862.0	0	SC	0	1.6420	0	34.6506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2863.0	0	SC	0	1.6417	0	34.6506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2864.0	0	SC	0	1.6407	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2865.0	0	SC	0	1.6402	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2866.0	0	SC	0	1.6401	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2867.0	0	SC	0	1.6403	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2868.0	0	SC	0	1.6403	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2869.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2870.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2871.0	0	SC	0	1.6407	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2872.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2873.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2874.0	0	SC	0	1.6410	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2875.0	0	SC	0	1.6410	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2876.0	0	SC	0	1.6409	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2877.0	0	SC	0	1.6409	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2878.0	0	SC	0	1.6407	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2879.0	0	SC	0	1.6401	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2880.0	0	SC	0	1.6404	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2881.0	0	SC	0	1.6404	0	34.6511	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2882.0	0	SC	0	1.6397	0	34.6512	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2883.0	0	SC	0	1.6394	0	34.6511	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2884.0	0	SC	0	1.6392	0	34.6513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2885.0	0	SC	0	1.6392	0	34.6512	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2886.0	0	SC	0	1.6385	0	34.6515	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2887.0	0	SC	0	1.6379	0	34.6514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2888.0	0	SC	0	1.6377	0	34.6516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2889.0	0	SC	0	1.6378	0	34.6516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2890.0	0	SC	0	1.6376	0	34.6516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2891.0	0	SC	0	1.6368	0	34.6517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2892.0	0	SC	0	1.6366	0	34.6517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2893.0	0	SC	0	1.6368	0	34.6517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2894.0	0	SC	0	1.6361	0	34.6518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2895.0	0	SC	0	1.6352	0	34.6519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2896.0	0	SC	0	1.6350	0	34.6519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2897.0	0	SC	0	1.6347	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2898.0	0	SC	0	1.6343	0	34.6520	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2899.0	0	SC	0	1.6350	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2900.0	0	SC	0	1.6345	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2901.0	0	SC	0	1.6343	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2902.0	0	SC	0	1.6345	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2903.0	0	SC	0	1.6345	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2904.0	0	SC	0	1.6347	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2905.0	0	SC	0	1.6343	0	34.6522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2906.0	0	SC	0	1.6338	0	34.6522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2907.0	0	SC	0	1.6333	0	34.6522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2908.0	0	SC	0	1.6322	0	34.6524	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2909.0	0	SC	0	1.6326	0	34.6525	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2910.0	0	SC	0	1.6324	0	34.6525	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2911.0	0	SC	0	1.6307	0	34.6528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2912.0	0	SC	0	1.6302	0	34.6528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2913.0	0	SC	0	1.6297	0	34.6529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2914.0	0	SC	0	1.6296	0	34.6528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2915.0	0	SC	0	1.6295	0	34.6529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2916.0	0	SC	0	1.6294	0	34.6529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2917.0	0	SC	0	1.6292	0	34.6530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2918.0	0	SC	0	1.6277	0	34.6530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2919.0	0	SC	0	1.6272	0	34.6531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2920.0	0	SC	0	1.6272	0	34.6533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2921.0	0	SC	0	1.6271	0	34.6531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2922.0	0	SC	0	1.6267	0	34.6533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2923.0	0	SC	0	1.6253	0	34.6535	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2924.0	0	SC	0	1.6242	0	34.6535	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2925.0	0	SC	0	1.6239	0	34.6536	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2926.0	0	SC	0	1.6233	0	34.6537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2927.0	0	SC	0	1.6225	0	34.6539	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2928.0	0	SC	0	1.6215	0	34.6540	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2929.0	0	SC	0	1.6209	0	34.6540	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2930.0	0	SC	0	1.6204	0	34.6542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2931.0	0	SC	0	1.6210	0	34.6542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2932.0	0	SC	0	1.6206	0	34.6542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2933.0	0	SC	0	1.6202	0	34.6543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2934.0	0	SC	0	1.6197	0	34.6543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2935.0	0	SC	0	1.6196	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2936.0	0	SC	0	1.6196	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2937.0	0	SC	0	1.6193	0	34.6544	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2938.0	0	SC	0	1.6198	0	34.6543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2939.0	0	SC	0	1.6198	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2940.0	0	SC	0	1.6172	0	34.6548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2941.0	0	SC	0	1.6162	0	34.6548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2942.0	0	SC	0	1.6151	0	34.6550	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2943.0	0	SC	0	1.6150	0	34.6549	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2944.0	0	SC	0	1.6150	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2945.0	0	SC	0	1.6150	0	34.6550	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2946.0	0	SC	0	1.6145	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2947.0	0	SC	0	1.6141	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2948.0	0	SC	0	1.6140	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2949.0	0	SC	0	1.6135	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2950.0	0	SC	0	1.6133	0	34.6552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2951.0	0	SC	0	1.6129	0	34.6552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2952.0	0	SC	0	1.6129	0	34.6554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2953.0	0	SC	0	1.6122	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2954.0	0	SC	0	1.6120	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2955.0	0	SC	0	1.6117	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2956.0	0	SC	0	1.6116	0	34.6555	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2957.0	0	SC	0	1.6113	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2958.0	0	SC	0	1.6100	0	34.6557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2959.0	0	SC	0	1.6097	0	34.6559	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2960.0	0	SC	0	1.6094	0	34.6559	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2961.0	0	SC	0	1.6096	0	34.6559	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2962.0	0	SC	0	1.6084	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2963.0	0	SC	0	1.6084	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2964.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2965.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2966.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2967.0	0	SC	0	1.6084	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2968.0	0	SC	0	1.6082	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2969.0	0	SC	0	1.6084	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2970.0	0	SC	0	1.6082	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2971.0	0	SC	0	1.6082	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2972.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2973.0	0	SC	0	1.6089	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2974.0	0	SC	0	1.6090	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2975.0	0	SC	0	1.6091	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2976.0	0	SC	0	1.6091	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2977.0	0	SC	0	1.6091	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2978.0	0	SC	0	1.6089	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2979.0	0	SC	0	1.6082	0	34.6564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2980.0	0	SC	0	1.6090	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2981.0	0	SC	0	1.6094	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2982.0	0	SC	0	1.6084	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2983.0	0	SC	0	1.6080	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2984.0	0	SC	0	1.6079	0	34.6564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2985.0	0	SC	0	1.6076	0	34.6565	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2986.0	0	SC	0	1.6068	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2987.0	0	SC	0	1.6061	0	34.6565	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2988.0	0	SC	0	1.6055	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2989.0	0	SC	0	1.6058	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2990.0	0	SC	0	1.6058	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2991.0	0	SC	0	1.6059	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2992.0	0	SC	0	1.6061	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2993.0	0	SC	0	1.6063	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2994.0	0	SC	0	1.6060	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2995.0	0	SC	0	1.6063	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2996.0	0	SC	0	1.6061	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2997.0	0	SC	0	1.6065	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2998.0	0	SC	0	1.6063	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2999.0	0	SC	0	1.6054	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3000.0	0	SC	0	1.6050	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3001.0	0	SC	0	1.6046	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3002.0	0	SC	0	1.6044	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3003.0	0	SC	0	1.6044	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3004.0	0	SC	0	1.6046	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3005.0	0	SC	0	1.6044	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3006.0	0	SC	0	1.6042	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3007.0	0	SC	0	1.6040	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3008.0	0	SC	0	1.6040	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3009.0	0	SC	0	1.6040	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3010.0	0	SC	0	1.6037	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3011.0	0	SC	0	1.6034	0	34.6571	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3012.0	0	SC	0	1.6032	0	34.6571	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3013.0	0	SC	0	1.6032	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3014.0	0	SC	0	1.6030	0	34.6573	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3015.0	0	SC	0	1.6031	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3016.0	0	SC	0	1.6031	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3017.0	0	SC	0	1.6030	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3018.0	0	SC	0	1.6023	0	34.6574	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3019.0	0	SC	0	1.6018	0	34.6574	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3020.0	0	SC	0	1.6014	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3021.0	0	SC	0	1.6019	0	34.6574	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3022.0	0	SC	0	1.6011	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3023.0	0	SC	0	1.6011	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3024.0	0	SC	0	1.6010	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3025.0	0	SC	0	1.6008	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3026.0	0	SC	0	1.6004	0	34.6577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3027.0	0	SC	0	1.6000	0	34.6577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3028.0	0	SC	0	1.5999	0	34.6578	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3029.0	0	SC	0	1.5994	0	34.6578	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3030.0	0	SC	0	1.5994	0	34.6579	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3031.0	0	SC	0	1.5994	0	34.6579	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3032.0	0	SC	0	1.5991	0	34.6579	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3033.0	0	SC	0	1.5985	0	34.6580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3034.0	0	SC	0	1.5985	0	34.6580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3035.0	0	SC	0	1.5983	0	34.6581	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3036.0	0	SC	0	1.5981	0	34.6581	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3037.0	0	SC	0	1.5976	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3038.0	0	SC	0	1.5972	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3039.0	0	SC	0	1.5973	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3040.0	0	SC	0	1.5970	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3041.0	0	SC	0	1.5970	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3042.0	0	SC	0	1.5970	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3043.0	0	SC	0	1.5970	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3044.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3045.0	0	SC	0	1.5962	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3046.0	0	SC	0	1.5962	0	34.6586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3047.0	0	SC	0	1.5962	0	34.6586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3048.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3049.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3050.0	0	SC	0	1.5966	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3051.0	0	SC	0	1.5966	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3052.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3053.0	0	SC	0	1.5962	0	34.6587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3054.0	0	SC	0	1.5962	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3055.0	0	SC	0	1.5957	0	34.6587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3056.0	0	SC	0	1.5955	0	34.6587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3057.0	0	SC	0	1.5953	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3058.0	0	SC	0	1.5951	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3059.0	0	SC	0	1.5951	0	34.6589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3060.0	0	SC	0	1.5947	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3061.0	0	SC	0	1.5945	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3062.0	0	SC	0	1.5943	0	34.6589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3063.0	0	SC	0	1.5935	0	34.6590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3064.0	0	SC	0	1.5939	0	34.6590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3065.0	0	SC	0	1.5933	0	34.6590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3066.0	0	SC	0	1.5920	0	34.6592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3067.0	0	SC	0	1.5918	0	34.6593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3068.0	0	SC	0	1.5913	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3069.0	0	SC	0	1.5910	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3070.0	0	SC	0	1.5907	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3071.0	0	SC	0	1.5905	0	34.6595	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3072.0	0	SC	0	1.5905	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3073.0	0	SC	0	1.5905	0	34.6595	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3074.0	0	SC	0	1.5913	0	34.6592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3075.0	0	SC	0	1.5905	0	34.6596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3076.0	0	SC	0	1.5898	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3077.0	0	SC	0	1.5893	0	34.6596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3078.0	0	SC	0	1.5888	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3079.0	0	SC	0	1.5886	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3080.0	0	SC	0	1.5884	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3081.0	0	SC	0	1.5879	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3082.0	0	SC	0	1.5872	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3083.0	0	SC	0	1.5871	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3084.0	0	SC	0	1.5874	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3085.0	0	SC	0	1.5865	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3086.0	0	SC	0	1.5865	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3087.0	0	SC	0	1.5863	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3088.0	0	SC	0	1.5861	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3089.0	0	SC	0	1.5861	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3090.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3091.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3092.0	0	SC	0	1.5865	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3093.0	0	SC	0	1.5866	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3094.0	0	SC	0	1.5865	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3095.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3096.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3097.0	0	SC	0	1.5861	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3098.0	0	SC	0	1.5848	0	34.6606	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3099.0	0	SC	0	1.5842	0	34.6605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3100.0	0	SC	0	1.5835	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3101.0	0	SC	0	1.5823	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3102.0	0	SC	0	1.5821	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3103.0	0	SC	0	1.5821	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3104.0	0	SC	0	1.5821	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3105.0	0	SC	0	1.5823	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3106.0	0	SC	0	1.5823	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3107.0	0	SC	0	1.5823	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3108.0	0	SC	0	1.5821	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3109.0	0	SC	0	1.5823	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3110.0	0	SC	0	1.5827	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3111.0	0	SC	0	1.5827	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3112.0	0	SC	0	1.5826	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3113.0	0	SC	0	1.5823	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3114.0	0	SC	0	1.5825	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3115.0	0	SC	0	1.5827	0	34.6606	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3116.0	0	SC	0	1.5826	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3117.0	0	SC	0	1.5826	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3118.0	0	SC	0	1.5825	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3119.0	0	SC	0	1.5823	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3120.0	0	SC	0	1.5825	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3121.0	0	SC	0	1.5827	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3122.0	0	SC	0	1.5827	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3123.0	0	SC	0	1.5829	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3124.0	0	SC	0	1.5831	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3125.0	0	SC	0	1.5831	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3126.0	0	SC	0	1.5831	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3127.0	0	SC	0	1.5828	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3128.0	0	SC	0	1.5828	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3129.0	0	SC	0	1.5827	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3130.0	0	SC	0	1.5825	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3131.0	0	SC	0	1.5823	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3132.0	0	SC	0	1.5812	0	34.6613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3133.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3134.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3135.0	0	SC	0	1.5800	0	34.6613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3136.0	0	SC	0	1.5798	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3137.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3138.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3139.0	0	SC	0	1.5797	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3140.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3141.0	0	SC	0	1.5792	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3142.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3143.0	0	SC	0	1.5793	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3144.0	0	SC	0	1.5787	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3145.0	0	SC	0	1.5787	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3146.0	0	SC	0	1.5787	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3147.0	0	SC	0	1.5786	0	34.6617	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3148.0	0	SC	0	1.5781	0	34.6618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3149.0	0	SC	0	1.5779	0	34.6618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3150.0	0	SC	0	1.5775	0	34.6618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3151.0	0	SC	0	1.5772	0	34.6620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3152.0	0	SC	0	1.5772	0	34.6620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3153.0	0	SC	0	1.5771	0	34.6620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3154.0	0	SC	0	1.5767	0	34.6621	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3155.0	0	SC	0	1.5762	0	34.6621	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3156.0	0	SC	0	1.5753	0	34.6622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3157.0	0	SC	0	1.5746	0	34.6622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3158.0	0	SC	0	1.5747	0	34.6623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3159.0	0	SC	0	1.5745	0	34.6623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3160.0	0	SC	0	1.5743	0	34.6623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3161.0	0	SC	0	1.5736	0	34.6625	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3162.0	0	SC	0	1.5729	0	34.6627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3163.0	0	SC	0	1.5725	0	34.6627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3164.0	0	SC	0	1.5725	0	34.6626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3165.0	0	SC	0	1.5722	0	34.6627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3166.0	0	SC	0	1.5718	0	34.6628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3167.0	0	SC	0	1.5722	0	34.6624	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3168.0	0	SC	0	1.5711	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3169.0	0	SC	0	1.5701	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3170.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3171.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3172.0	0	SC	0	1.5696	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3173.0	0	SC	0	1.5696	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3174.0	0	SC	0	1.5693	0	34.6631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3175.0	0	SC	0	1.5696	0	34.6631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3176.0	0	SC	0	1.5685	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3177.0	0	SC	0	1.5678	0	34.6633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3178.0	0	SC	0	1.5677	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3179.0	0	SC	0	1.5676	0	34.6634	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3180.0	0	SC	0	1.5674	0	34.6636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3181.0	0	SC	0	1.5675	0	34.6634	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3182.0	0	SC	0	1.5674	0	34.6634	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3183.0	0	SC	0	1.5672	0	34.6633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3184.0	0	SC	0	1.5684	0	34.6635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3185.0	0	SC	0	1.5670	0	34.6635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3186.0	0	SC	0	1.5665	0	34.6637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3187.0	0	SC	0	1.5661	0	34.6636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3188.0	0	SC	0	1.5661	0	34.6637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3189.0	0	SC	0	1.5659	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3190.0	0	SC	0	1.5657	0	34.6637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3191.0	0	SC	0	1.5659	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3192.0	0	SC	0	1.5663	0	34.6636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3193.0	0	SC	0	1.5655	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3194.0	0	SC	0	1.5654	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3195.0	0	SC	0	1.5654	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3196.0	0	SC	0	1.5655	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3197.0	0	SC	0	1.5654	0	34.6639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3198.0	0	SC	0	1.5652	0	34.6639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3199.0	0	SC	0	1.5649	0	34.6640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3200.0	0	SC	0	1.5649	0	34.6639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3201.0	0	SC	0	1.5647	0	34.6640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3202.0	0	SC	0	1.5651	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3203.0	0	SC	0	1.5647	0	34.6640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3204.0	0	SC	0	1.5642	0	34.6641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3205.0	0	SC	0	1.5638	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3206.0	0	SC	0	1.5636	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3207.0	0	SC	0	1.5630	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3208.0	0	SC	0	1.5628	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3209.0	0	SC	0	1.5629	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3210.0	0	SC	0	1.5630	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3211.0	0	SC	0	1.5630	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3212.0	0	SC	0	1.5626	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3213.0	0	SC	0	1.5619	0	34.6644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3214.0	0	SC	0	1.5629	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3215.0	0	SC	0	1.5621	0	34.6644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3216.0	0	SC	0	1.5617	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3217.0	0	SC	0	1.5609	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3218.0	0	SC	0	1.5608	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3219.0	0	SC	0	1.5605	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3220.0	0	SC	0	1.5600	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3221.0	0	SC	0	1.5598	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3222.0	0	SC	0	1.5598	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3223.0	0	SC	0	1.5598	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3224.0	0	SC	0	1.5598	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3225.0	0	SC	0	1.5596	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3226.0	0	SC	0	1.5598	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3227.0	0	SC	0	1.5598	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3228.0	0	SC	0	1.5594	0	34.6649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3229.0	0	SC	0	1.5594	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3230.0	0	SC	0	1.5592	0	34.6649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3231.0	0	SC	0	1.5591	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3232.0	0	SC	0	1.5589	0	34.6649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3233.0	0	SC	0	1.5586	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3234.0	0	SC	0	1.5579	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3235.0	0	SC	0	1.5584	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3236.0	0	SC	0	1.5586	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3237.0	0	SC	0	1.5576	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3238.0	0	SC	0	1.5574	0	34.6652	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3239.0	0	SC	0	1.5572	0	34.6652	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3240.0	0	SC	0	1.5572	0	34.6653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3241.0	0	SC	0	1.5573	0	34.6651	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3242.0	0	SC	0	1.5571	0	34.6653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3243.0	0	SC	0	1.5572	0	34.6652	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3244.0	0	SC	0	1.5569	0	34.6653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3245.0	0	SC	0	1.5560	0	34.6654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3246.0	0	SC	0	1.5554	0	34.6654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3247.0	0	SC	0	1.5553	0	34.6656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3248.0	0	SC	0	1.5553	0	34.6655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3249.0	0	SC	0	1.5550	0	34.6655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3250.0	0	SC	0	1.5548	0	34.6655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3251.0	0	SC	0	1.5541	0	34.6656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3252.0	0	SC	0	1.5539	0	34.6658	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3253.0	0	SC	0	1.5537	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3254.0	0	SC	0	1.5537	0	34.6657	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3255.0	0	SC	0	1.5535	0	34.6657	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3256.0	0	SC	0	1.5533	0	34.6658	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3257.0	0	SC	0	1.5528	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3258.0	0	SC	0	1.5520	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3259.0	0	SC	0	1.5515	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3260.0	0	SC	0	1.5529	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3261.0	0	SC	0	1.5526	0	34.6661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3262.0	0	SC	0	1.5515	0	34.6662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3263.0	0	SC	0	1.5509	0	34.6663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3264.0	0	SC	0	1.5508	0	34.6662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3265.0	0	SC	0	1.5501	0	34.6663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3266.0	0	SC	0	1.5496	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3267.0	0	SC	0	1.5507	0	34.6662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3268.0	0	SC	0	1.5497	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3269.0	0	SC	0	1.5492	0	34.6666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3270.0	0	SC	0	1.5490	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3271.0	0	SC	0	1.5487	0	34.6665	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3272.0	0	SC	0	1.5486	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3273.0	0	SC	0	1.5478	0	34.6666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3274.0	0	SC	0	1.5474	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3275.0	0	SC	0	1.5475	0	34.6666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3276.0	0	SC	0	1.5471	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3277.0	0	SC	0	1.5471	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3278.0	0	SC	0	1.5470	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3279.0	0	SC	0	1.5470	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3280.0	0	SC	0	1.5471	0	34.6668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3281.0	0	SC	0	1.5470	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3282.0	0	SC	0	1.5466	0	34.6669	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3283.0	0	SC	0	1.5463	0	34.6670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3284.0	0	SC	0	1.5457	0	34.6670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3285.0	0	SC	0	1.5453	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3286.0	0	SC	0	1.5448	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3287.0	0	SC	0	1.5449	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3288.0	0	SC	0	1.5446	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3289.0	0	SC	0	1.5448	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3290.0	0	SC	0	1.5449	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3291.0	0	SC	0	1.5450	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3292.0	0	SC	0	1.5451	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3293.0	0	SC	0	1.5451	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3294.0	0	SC	0	1.5450	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3295.0	0	SC	0	1.5448	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3296.0	0	SC	0	1.5443	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3297.0	0	SC	0	1.5440	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3298.0	0	SC	0	1.5436	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3299.0	0	SC	0	1.5440	0	34.6673	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3300.0	0	SC	0	1.5433	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3301.0	0	SC	0	1.5431	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3302.0	0	SC	0	1.5429	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3303.0	0	SC	0	1.5428	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3304.0	0	SC	0	1.5427	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3305.0	0	SC	0	1.5426	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3306.0	0	SC	0	1.5427	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3307.0	0	SC	0	1.5425	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3308.0	0	SC	0	1.5421	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3309.0	0	SC	0	1.5414	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3310.0	0	SC	0	1.5411	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3311.0	0	SC	0	1.5410	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3312.0	0	SC	0	1.5410	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3313.0	0	SC	0	1.5406	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3314.0	0	SC	0	1.5406	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3315.0	0	SC	0	1.5408	0	34.6678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3316.0	0	SC	0	1.5409	0	34.6678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3317.0	0	SC	0	1.5409	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3318.0	0	SC	0	1.5408	0	34.6680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3319.0	0	SC	0	1.5408	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3320.0	0	SC	0	1.5409	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3321.0	0	SC	0	1.5408	0	34.6680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3322.0	0	SC	0	1.5400	0	34.6681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3323.0	0	SC	0	1.5396	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3324.0	0	SC	0	1.5398	0	34.6681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3325.0	0	SC	0	1.5398	0	34.6681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3326.0	0	SC	0	1.5398	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3327.0	0	SC	0	1.5400	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3328.0	0	SC	0	1.5402	0	34.6680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3329.0	0	SC	0	1.5400	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3330.0	0	SC	0	1.5402	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3331.0	0	SC	0	1.5398	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3332.0	0	SC	0	1.5395	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3333.0	0	SC	0	1.5394	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3334.0	0	SC	0	1.5392	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3335.0	0	SC	0	1.5388	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3336.0	0	SC	0	1.5385	0	34.6684	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3337.0	0	SC	0	1.5383	0	34.6684	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3338.0	0	SC	0	1.5381	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3339.0	0	SC	0	1.5381	0	34.6684	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3340.0	0	SC	0	1.5379	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3341.0	0	SC	0	1.5374	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3342.0	0	SC	0	1.5371	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3343.0	0	SC	0	1.5371	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3344.0	0	SC	0	1.5371	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3345.0	0	SC	0	1.5370	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3346.0	0	SC	0	1.5366	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3347.0	0	SC	0	1.5362	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3348.0	0	SC	0	1.5358	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3349.0	0	SC	0	1.5358	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3350.0	0	SC	0	1.5358	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3351.0	0	SC	0	1.5360	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3352.0	0	SC	0	1.5356	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3353.0	0	SC	0	1.5350	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3354.0	0	SC	0	1.5344	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3355.0	0	SC	0	1.5343	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3356.0	0	SC	0	1.5337	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3357.0	0	SC	0	1.5337	0	34.6691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3358.0	0	SC	0	1.5335	0	34.6691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3359.0	0	SC	0	1.5335	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3360.0	0	SC	0	1.5337	0	34.6691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3361.0	0	SC	0	1.5337	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3362.0	0	SC	0	1.5339	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3363.0	0	SC	0	1.5339	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3364.0	0	SC	0	1.5337	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3365.0	0	SC	0	1.5334	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3366.0	0	SC	0	1.5333	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3367.0	0	SC	0	1.5333	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3368.0	0	SC	0	1.5333	0	34.6694	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3369.0	0	SC	0	1.5333	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3370.0	0	SC	0	1.5332	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3371.0	0	SC	0	1.5330	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3372.0	0	SC	0	1.5328	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3373.0	0	SC	0	1.5328	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3374.0	0	SC	0	1.5330	0	34.6694	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3375.0	0	SC	0	1.5331	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3376.0	0	SC	0	1.5332	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3377.0	0	SC	0	1.5331	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3378.0	0	SC	0	1.5329	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3379.0	0	SC	0	1.5327	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3380.0	0	SC	0	1.5325	0	34.6696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3381.0	0	SC	0	1.5325	0	34.6696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3382.0	0	SC	0	1.5324	0	34.6696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3383.0	0	SC	0	1.5318	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3384.0	0	SC	0	1.5314	0	34.6699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3385.0	0	SC	0	1.5313	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3386.0	0	SC	0	1.5312	0	34.6697	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3387.0	0	SC	0	1.5311	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3388.0	0	SC	0	1.5312	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3389.0	0	SC	0	1.5310	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3390.0	0	SC	0	1.5308	0	34.6699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3391.0	0	SC	0	1.5305	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3392.0	0	SC	0	1.5299	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3393.0	0	SC	0	1.5297	0	34.6702	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3394.0	0	SC	0	1.5294	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3395.0	0	SC	0	1.5293	0	34.6700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3396.0	0	SC	0	1.5293	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3397.0	0	SC	0	1.5290	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3398.0	0	SC	0	1.5287	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3399.0	0	SC	0	1.5286	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3400.0	0	SC	0	1.5283	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3401.0	0	SC	0	1.5278	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3402.0	0	SC	0	1.5276	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3403.0	0	SC	0	1.5276	0	34.6702	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3404.0	0	SC	0	1.5274	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3405.0	0	SC	0	1.5276	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3406.0	0	SC	0	1.5274	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3407.0	0	SC	0	1.5271	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3408.0	0	SC	0	1.5269	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3409.0	0	SC	0	1.5270	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3410.0	0	SC	0	1.5270	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3411.0	0	SC	0	1.5267	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3412.0	0	SC	0	1.5266	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3413.0	0	SC	0	1.5266	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3414.0	0	SC	0	1.5266	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3415.0	0	SC	0	1.5265	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3416.0	0	SC	0	1.5262	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3417.0	0	SC	0	1.5259	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3418.0	0	SC	0	1.5261	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3419.0	0	SC	0	1.5259	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3420.0	0	SC	0	1.5259	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3421.0	0	SC	0	1.5259	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3422.0	0	SC	0	1.5257	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3423.0	0	SC	0	1.5257	0	34.6709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3424.0	0	SC	0	1.5257	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3425.0	0	SC	0	1.5255	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3426.0	0	SC	0	1.5253	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3427.0	0	SC	0	1.5254	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3428.0	0	SC	0	1.5253	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3429.0	0	SC	0	1.5252	0	34.6710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3430.0	0	SC	0	1.5251	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3431.0	0	SC	0	1.5247	0	34.6710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3432.0	0	SC	0	1.5242	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3433.0	0	SC	0	1.5241	0	34.6709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3434.0	0	SC	0	1.5238	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3435.0	0	SC	0	1.5234	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3436.0	0	SC	0	1.5234	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3437.0	0	SC	0	1.5232	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3438.0	0	SC	0	1.5230	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3439.0	0	SC	0	1.5231	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3440.0	0	SC	0	1.5227	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3441.0	0	SC	0	1.5227	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3442.0	0	SC	0	1.5227	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3443.0	0	SC	0	1.5225	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3444.0	0	SC	0	1.5223	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3445.0	0	SC	0	1.5226	0	34.6714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3446.0	0	SC	0	1.5227	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3447.0	0	SC	0	1.5225	0	34.6714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3448.0	0	SC	0	1.5224	0	34.6715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3449.0	0	SC	0	1.5223	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3450.0	0	SC	0	1.5223	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3451.0	0	SC	0	1.5217	0	34.6715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3452.0	0	SC	0	1.5210	0	34.6717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3453.0	0	SC	0	1.5207	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3454.0	0	SC	0	1.5200	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3455.0	0	SC	0	1.5206	0	34.6715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3456.0	0	SC	0	1.5212	0	34.6717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3457.0	0	SC	0	1.5200	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3458.0	0	SC	0	1.5198	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3459.0	0	SC	0	1.5198	0	34.6718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3460.0	0	SC	0	1.5198	0	34.6718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3461.0	0	SC	0	1.5198	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3462.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3463.0	0	SC	0	1.5194	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3464.0	0	SC	0	1.5202	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3465.0	0	SC	0	1.5196	0	34.6718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3466.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3467.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3468.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3469.0	0	SC	0	1.5194	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3470.0	0	SC	0	1.5189	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3471.0	0	SC	0	1.5187	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3472.0	0	SC	0	1.5186	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3473.0	0	SC	0	1.5184	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3474.0	0	SC	0	1.5185	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3475.0	0	SC	0	1.5186	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3476.0	0	SC	0	1.5186	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3477.0	0	SC	0	1.5185	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3478.0	0	SC	0	1.5185	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3479.0	0	SC	0	1.5185	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3480.0	0	SC	0	1.5182	0	34.6723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3481.0	0	SC	0	1.5177	0	34.6723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3482.0	0	SC	0	1.5173	0	34.6724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3483.0	0	SC	0	1.5171	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3484.0	0	SC	0	1.5170	0	34.6723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3485.0	0	SC	0	1.5167	0	34.6724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3486.0	0	SC	0	1.5165	0	34.6724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3487.0	0	SC	0	1.5163	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3488.0	0	SC	0	1.5162	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3489.0	0	SC	0	1.5163	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3490.0	0	SC	0	1.5164	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3491.0	0	SC	0	1.5165	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3492.0	0	SC	0	1.5165	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3493.0	0	SC	0	1.5158	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3494.0	0	SC	0	1.5156	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3495.0	0	SC	0	1.5156	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3496.0	0	SC	0	1.5158	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3497.0	0	SC	0	1.5160	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3498.0	0	SC	0	1.5156	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3499.0	0	SC	0	1.5154	0	34.6727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3500.0	0	SC	0	1.5153	0	34.6727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3501.0	0	SC	0	1.5149	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3502.0	0	SC	0	1.5145	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3503.0	0	SC	0	1.5145	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3504.0	0	SC	0	1.5145	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3505.0	0	SC	0	1.5146	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3506.0	0	SC	0	1.5145	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3507.0	0	SC	0	1.5145	0	34.6729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3508.0	0	SC	0	1.5145	0	34.6729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3509.0	0	SC	0	1.5141	0	34.6730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3510.0	0	SC	0	1.5137	0	34.6730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3511.0	0	SC	0	1.5133	0	34.6729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3512.0	0	SC	0	1.5133	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3513.0	0	SC	0	1.5131	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3514.0	0	SC	0	1.5130	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3515.0	0	SC	0	1.5130	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3516.0	0	SC	0	1.5129	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3517.0	0	SC	0	1.5129	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3518.0	0	SC	0	1.5128	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3519.0	0	SC	0	1.5126	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3520.0	0	SC	0	1.5123	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3521.0	0	SC	0	1.5122	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3522.0	0	SC	0	1.5120	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3523.0	0	SC	0	1.5120	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3524.0	0	SC	0	1.5118	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3525.0	0	SC	0	1.5118	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3526.0	0	SC	0	1.5116	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3527.0	0	SC	0	1.5112	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3528.0	0	SC	0	1.5107	0	34.6735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3529.0	0	SC	0	1.5105	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3530.0	0	SC	0	1.5102	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3531.0	0	SC	0	1.5101	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3532.0	0	SC	0	1.5100	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3533.0	0	SC	0	1.5099	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3534.0	0	SC	0	1.5100	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3535.0	0	SC	0	1.5103	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3536.0	0	SC	0	1.5102	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3537.0	0	SC	0	1.5099	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3538.0	0	SC	0	1.5097	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3539.0	0	SC	0	1.5095	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3540.0	0	SC	0	1.5097	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3541.0	0	SC	0	1.5095	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3542.0	0	SC	0	1.5095	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3543.0	0	SC	0	1.5095	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3544.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3545.0	0	SC	0	1.5093	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3546.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3547.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3548.0	0	SC	0	1.5091	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3549.0	0	SC	0	1.5091	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3550.0	0	SC	0	1.5090	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3551.0	0	SC	0	1.5091	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3552.0	0	SC	0	1.5092	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3553.0	0	SC	0	1.5091	0	34.6741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3554.0	0	SC	0	1.5092	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3555.0	0	SC	0	1.5093	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3556.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3557.0	0	SC	0	1.5091	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3558.0	0	SC	0	1.5089	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3559.0	0	SC	0	1.5086	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3560.0	0	SC	0	1.5083	0	34.6741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3561.0	0	SC	0	1.5067	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3562.0	0	SC	0	1.5067	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3563.0	0	SC	0	1.5067	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3564.0	0	SC	0	1.5064	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3565.0	0	SC	0	1.5062	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3566.0	0	SC	0	1.5061	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3567.0	0	SC	0	1.5063	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3568.0	0	SC	0	1.5063	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3569.0	0	SC	0	1.5065	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3570.0	0	SC	0	1.5065	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3571.0	0	SC	0	1.5066	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3572.0	0	SC	0	1.5067	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3573.0	0	SC	0	1.5068	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3574.0	0	SC	0	1.5068	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3575.0	0	SC	0	1.5066	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3576.0	0	SC	0	1.5064	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3577.0	0	SC	0	1.5062	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3578.0	0	SC	0	1.5062	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3579.0	0	SC	0	1.5063	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3580.0	0	SC	0	1.5064	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3581.0	0	SC	0	1.5061	0	34.6746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3582.0	0	SC	0	1.5059	0	34.6746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3583.0	0	SC	0	1.5057	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3584.0	0	SC	0	1.5052	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3585.0	0	SC	0	1.5048	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3586.0	0	SC	0	1.5045	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3587.0	0	SC	0	1.5044	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3588.0	0	SC	0	1.5043	0	34.6749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3589.0	0	SC	0	1.5047	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3590.0	0	SC	0	1.5046	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3591.0	0	SC	0	1.5045	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3592.0	0	SC	0	1.5046	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3593.0	0	SC	0	1.5044	0	34.6750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3594.0	0	SC	0	1.5044	0	34.6749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3595.0	0	SC	0	1.5043	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3596.0	0	SC	0	1.5044	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3597.0	0	SC	0	1.5044	0	34.6750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3598.0	0	SC	0	1.5038	0	34.6749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3599.0	0	SC	0	1.5032	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3600.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3601.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3602.0	0	SC	0	1.5027	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3603.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3604.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3605.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3606.0	0	SC	0	1.5029	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3607.0	0	SC	0	1.5029	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3608.0	0	SC	0	1.5028	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3609.0	0	SC	0	1.5028	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3610.0	0	SC	0	1.5030	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3611.0	0	SC	0	1.5032	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3612.0	0	SC	0	1.5032	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3613.0	0	SC	0	1.5032	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3614.0	0	SC	0	1.5030	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3615.0	0	SC	0	1.5028	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3616.0	0	SC	0	1.5023	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3617.0	0	SC	0	1.5020	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3618.0	0	SC	0	1.5020	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3619.0	0	SC	0	1.5021	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3620.0	0	SC	0	1.5021	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3621.0	0	SC	0	1.5021	0	34.6755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3622.0	0	SC	0	1.5019	0	34.6755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3623.0	0	SC	0	1.5017	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3624.0	0	SC	0	1.5017	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3625.0	0	SC	0	1.5012	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3626.0	0	SC	0	1.5010	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3627.0	0	SC	0	1.5009	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3628.0	0	SC	0	1.5008	0	34.6755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3629.0	0	SC	0	1.5005	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3630.0	0	SC	0	1.5005	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3631.0	0	SC	0	1.5004	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3632.0	0	SC	0	1.5001	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3633.0	0	SC	0	1.5000	0	34.6757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3634.0	0	SC	0	1.5001	0	34.6757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3635.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3636.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3637.0	0	SC	0	1.5003	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3638.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3639.0	0	SC	0	1.5001	0	34.6759	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3640.0	0	SC	0	1.5001	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3641.0	0	SC	0	1.5003	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3642.0	0	SC	0	1.5002	0	34.6757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3643.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3644.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3645.0	0	SC	0	1.5000	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3646.0	0	SC	0	1.4998	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3647.0	0	SC	0	1.4998	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3648.0	0	SC	0	1.4997	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3649.0	0	SC	0	1.4998	0	34.6759	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3650.0	0	SC	0	1.4996	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3651.0	0	SC	0	1.4992	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3652.0	0	SC	0	1.4992	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3653.0	0	SC	0	1.4991	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3654.0	0	SC	0	1.4990	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3655.0	0	SC	0	1.4990	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3656.0	0	SC	0	1.4988	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3657.0	0	SC	0	1.4986	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3658.0	0	SC	0	1.4990	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3659.0	0	SC	0	1.4989	0	34.6762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3660.0	0	SC	0	1.4987	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3661.0	0	SC	0	1.4986	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3662.0	0	SC	0	1.4986	0	34.6762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3663.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3664.0	0	SC	0	1.4981	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3665.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3666.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3667.0	0	SC	0	1.4982	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3668.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3669.0	0	SC	0	1.4981	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3670.0	0	SC	0	1.4982	0	34.6765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3671.0	0	SC	0	1.4981	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3672.0	0	SC	0	1.4980	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3673.0	0	SC	0	1.4980	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3674.0	0	SC	0	1.4979	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3675.0	0	SC	0	1.4979	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3676.0	0	SC	0	1.4980	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3677.0	0	SC	0	1.4981	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3678.0	0	SC	0	1.4983	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3679.0	0	SC	0	1.4985	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3680.0	0	SC	0	1.4983	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3681.0	0	SC	0	1.4983	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3682.0	0	SC	0	1.4978	0	34.6765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3683.0	0	SC	0	1.4975	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3684.0	0	SC	0	1.4971	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3685.0	0	SC	0	1.4971	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3686.0	0	SC	0	1.4973	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3687.0	0	SC	0	1.4970	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3688.0	0	SC	0	1.4970	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3689.0	0	SC	0	1.4968	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3690.0	0	SC	0	1.4963	0	34.6768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3691.0	0	SC	0	1.4962	0	34.6768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3692.0	0	SC	0	1.4960	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3693.0	0	SC	0	1.4957	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3694.0	0	SC	0	1.4958	0	34.6768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3695.0	0	SC	0	1.4958	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3696.0	0	SC	0	1.4958	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3697.0	0	SC	0	1.4954	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3698.0	0	SC	0	1.4949	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3699.0	0	SC	0	1.4946	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3700.0	0	SC	0	1.4946	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3701.0	0	SC	0	1.4945	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3702.0	0	SC	0	1.4944	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3703.0	0	SC	0	1.4942	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3704.0	0	SC	0	1.4942	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3705.0	0	SC	0	1.4942	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3706.0	0	SC	0	1.4941	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3707.0	0	SC	0	1.4939	0	34.6773	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3708.0	0	SC	0	1.4938	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3709.0	0	SC	0	1.4936	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3710.0	0	SC	0	1.4933	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3711.0	0	SC	0	1.4935	0	34.6773	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3712.0	0	SC	0	1.4935	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3713.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3714.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3715.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3716.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3717.0	0	SC	0	1.4930	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3718.0	0	SC	0	1.4931	0	34.6773	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3719.0	0	SC	0	1.4928	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3720.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3721.0	0	SC	0	1.4927	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3722.0	0	SC	0	1.4928	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3723.0	0	SC	0	1.4928	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3724.0	0	SC	0	1.4930	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3725.0	0	SC	0	1.4927	0	34.6777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3726.0	0	SC	0	1.4926	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3727.0	0	SC	0	1.4926	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3728.0	0	SC	0	1.4926	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3729.0	0	SC	0	1.4923	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3730.0	0	SC	0	1.4923	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3731.0	0	SC	0	1.4923	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3732.0	0	SC	0	1.4921	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3733.0	0	SC	0	1.4919	0	34.6777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3734.0	0	SC	0	1.4918	0	34.6777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3735.0	0	SC	0	1.4918	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3736.0	0	SC	0	1.4919	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3737.0	0	SC	0	1.4918	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3738.0	0	SC	0	1.4919	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3739.0	0	SC	0	1.4919	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3740.0	0	SC	0	1.4916	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3741.0	0	SC	0	1.4914	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3742.0	0	SC	0	1.4912	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3743.0	0	SC	0	1.4912	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3744.0	0	SC	0	1.4912	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3745.0	0	SC	0	1.4912	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3746.0	0	SC	0	1.4912	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3747.0	0	SC	0	1.4914	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3748.0	0	SC	0	1.4917	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3749.0	0	SC	0	1.4919	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3750.0	0	SC	0	1.4920	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3751.0	0	SC	0	1.4920	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3752.0	0	SC	0	1.4920	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3753.0	0	SC	0	1.4917	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3754.0	0	SC	0	1.4920	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3755.0	0	SC	0	1.4923	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3756.0	0	SC	0	1.4921	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3757.0	0	SC	0	1.4920	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3758.0	0	SC	0	1.4918	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3759.0	0	SC	0	1.4919	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3760.0	0	SC	0	1.4919	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3761.0	0	SC	0	1.4917	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3762.0	0	SC	0	1.4914	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3763.0	0	SC	0	1.4908	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3764.0	0	SC	0	1.4903	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3765.0	0	SC	0	1.4898	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3766.0	0	SC	0	1.4898	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3767.0	0	SC	0	1.4899	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3768.0	0	SC	0	1.4900	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3769.0	0	SC	0	1.4901	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3770.0	0	SC	0	1.4899	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3771.0	0	SC	0	1.4899	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3772.0	0	SC	0	1.4896	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3773.0	0	SC	0	1.4896	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3774.0	0	SC	0	1.4893	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3775.0	0	SC	0	1.4893	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3776.0	0	SC	0	1.4895	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3777.0	0	SC	0	1.4897	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3778.0	0	SC	0	1.4897	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3779.0	0	SC	0	1.4898	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3780.0	0	SC	0	1.4898	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3781.0	0	SC	0	1.4893	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3782.0	0	SC	0	1.4896	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3783.0	0	SC	0	1.4898	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3784.0	0	SC	0	1.4899	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3785.0	0	SC	0	1.4899	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3786.0	0	SC	0	1.4898	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3787.0	0	SC	0	1.4898	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3788.0	0	SC	0	1.4898	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3789.0	0	SC	0	1.4897	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3790.0	0	SC	0	1.4898	0	34.6786	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3791.0	0	SC	0	1.4899	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3792.0	0	SC	0	1.4899	0	34.6786	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3793.0	0	SC	0	1.4898	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3794.0	0	SC	0	1.4893	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3795.0	0	SC	0	1.4891	0	34.6786	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3796.0	0	SC	0	1.4891	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3797.0	0	SC	0	1.4890	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3798.0	0	SC	0	1.4887	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3799.0	0	SC	0	1.4883	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3800.0	0	SC	0	1.4882	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3801.0	0	SC	0	1.4880	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3802.0	0	SC	0	1.4880	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3803.0	0	SC	0	1.4882	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3804.0	0	SC	0	1.4881	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3805.0	0	SC	0	1.4881	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3806.0	0	SC	0	1.4881	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3807.0	0	SC	0	1.4881	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3808.0	0	SC	0	1.4883	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3809.0	0	SC	0	1.4884	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3810.0	0	SC	0	1.4885	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3811.0	0	SC	0	1.4885	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3812.0	0	SC	0	1.4886	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3813.0	0	SC	0	1.4887	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3814.0	0	SC	0	1.4888	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3815.0	0	SC	0	1.4888	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3816.0	0	SC	0	1.4890	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3817.0	0	SC	0	1.4891	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3818.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3819.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3820.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3821.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3822.0	0	SC	0	1.4891	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3823.0	0	SC	0	1.4893	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3824.0	0	SC	0	1.4893	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3825.0	0	SC	0	1.4893	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3826.0	0	SC	0	1.4893	0	34.6791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3827.0	0	SC	0	1.4893	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3828.0	0	SC	0	1.4895	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3829.0	0	SC	0	1.4893	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3830.0	0	SC	0	1.4888	0	34.6791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3831.0	0	SC	0	1.4880	0	34.6792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3832.0	0	SC	0	1.4877	0	34.6792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3833.0	0	SC	0	1.4876	0	34.6791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3834.0	0	SC	0	1.4876	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3835.0	0	SC	0	1.4868	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3836.0	0	SC	0	1.4860	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3837.0	0	SC	0	1.4858	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3838.0	0	SC	0	1.4859	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3839.0	0	SC	0	1.4858	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3840.0	0	SC	0	1.4858	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3841.0	0	SC	0	1.4860	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3842.0	0	SC	0	1.4860	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3843.0	0	SC	0	1.4861	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3844.0	0	SC	0	1.4860	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3845.0	0	SC	0	1.4859	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3846.0	0	SC	0	1.4858	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3847.0	0	SC	0	1.4858	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3848.0	0	SC	0	1.4857	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3849.0	0	SC	0	1.4857	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3850.0	0	SC	0	1.4857	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3851.0	0	SC	0	1.4858	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3852.0	0	SC	0	1.4858	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3853.0	0	SC	0	1.4856	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3854.0	0	SC	0	1.4855	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3855.0	0	SC	0	1.4853	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3856.0	0	SC	0	1.4851	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3857.0	0	SC	0	1.4846	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3858.0	0	SC	0	1.4846	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3859.0	0	SC	0	1.4847	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3860.0	0	SC	0	1.4848	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3861.0	0	SC	0	1.4846	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3862.0	0	SC	0	1.4843	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3863.0	0	SC	0	1.4842	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3864.0	0	SC	0	1.4839	0	34.6799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3865.0	0	SC	0	1.4834	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3866.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3867.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3868.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3869.0	0	SC	0	1.4834	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3870.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3871.0	0	SC	0	1.4834	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3872.0	0	SC	0	1.4834	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3873.0	0	SC	0	1.4834	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3874.0	0	SC	0	1.4832	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3875.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3876.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3877.0	0	SC	0	1.4827	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3878.0	0	SC	0	1.4828	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3879.0	0	SC	0	1.4829	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3880.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3881.0	0	SC	0	1.4828	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3882.0	0	SC	0	1.4827	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3883.0	0	SC	0	1.4829	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3884.0	0	SC	0	1.4830	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3885.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3886.0	0	SC	0	1.4830	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3887.0	0	SC	0	1.4832	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3888.0	0	SC	0	1.4830	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3889.0	0	SC	0	1.4832	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3890.0	0	SC	0	1.4832	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3891.0	0	SC	0	1.4834	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3892.0	0	SC	0	1.4832	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3893.0	0	SC	0	1.4830	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3894.0	0	SC	0	1.4830	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3895.0	0	SC	0	1.4828	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3896.0	0	SC	0	1.4827	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3897.0	0	SC	0	1.4825	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3898.0	0	SC	0	1.4825	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3899.0	0	SC	0	1.4826	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3900.0	0	SC	0	1.4827	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3901.0	0	SC	0	1.4828	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3902.0	0	SC	0	1.4824	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3903.0	0	SC	0	1.4821	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3904.0	0	SC	0	1.4820	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3905.0	0	SC	0	1.4820	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3906.0	0	SC	0	1.4820	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3907.0	0	SC	0	1.4818	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3908.0	0	SC	0	1.4815	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3909.0	0	SC	0	1.4815	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3910.0	0	SC	0	1.4817	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3911.0	0	SC	0	1.4818	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3912.0	0	SC	0	1.4818	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3913.0	0	SC	0	1.4818	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3914.0	0	SC	0	1.4820	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3915.0	0	SC	0	1.4822	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3916.0	0	SC	0	1.4822	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3917.0	0	SC	0	1.4823	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3918.0	0	SC	0	1.4823	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3919.0	0	SC	0	1.4824	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3920.0	0	SC	0	1.4824	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3921.0	0	SC	0	1.4825	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3922.0	0	SC	0	1.4825	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3923.0	0	SC	0	1.4824	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3924.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3925.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3926.0	0	SC	0	1.4828	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3927.0	0	SC	0	1.4829	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3928.0	0	SC	0	1.4829	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3929.0	0	SC	0	1.4829	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3930.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3931.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3932.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3933.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3934.0	0	SC	0	1.4824	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3935.0	0	SC	0	1.4821	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3936.0	0	SC	0	1.4822	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3937.0	0	SC	0	1.4820	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3938.0	0	SC	0	1.4821	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3939.0	0	SC	0	1.4823	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3940.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3941.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3942.0	0	SC	0	1.4827	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3943.0	0	SC	0	1.4827	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3944.0	0	SC	0	1.4828	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3945.0	0	SC	0	1.4829	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3946.0	0	SC	0	1.4829	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3947.0	0	SC	0	1.4832	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3948.0	0	SC	0	1.4832	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3949.0	0	SC	0	1.4832	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3950.0	0	SC	0	1.4832	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3951.0	0	SC	0	1.4836	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3952.0	0	SC	0	1.4837	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3953.0	0	SC	0	1.4834	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3954.0	0	SC	0	1.4827	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3955.0	0	SC	0	1.4828	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3956.0	0	SC	0	1.4829	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3957.0	0	SC	0	1.4830	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3958.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3959.0	0	SC	0	1.4830	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3960.0	0	SC	0	1.4827	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3961.0	0	SC	0	1.4825	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3962.0	0	SC	0	1.4826	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3963.0	0	SC	0	1.4828	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3964.0	0	SC	0	1.4820	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3965.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3966.0	0	SC	0	1.4820	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3967.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3968.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3969.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3970.0	0	SC	0	1.4817	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3971.0	0	SC	0	1.4823	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3972.0	0	SC	0	1.4818	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3973.0	0	SC	0	1.4817	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3974.0	0	SC	0	1.4816	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3975.0	0	SC	0	1.4816	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3976.0	0	SC	0	1.4813	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3977.0	0	SC	0	1.4813	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3978.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3979.0	0	SC	0	1.4811	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3980.0	0	SC	0	1.4809	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3981.0	0	SC	0	1.4810	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3982.0	0	SC	0	1.4810	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3983.0	0	SC	0	1.4810	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3984.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3985.0	0	SC	0	1.4811	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3986.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3987.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3988.0	0	SC	0	1.4813	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3989.0	0	SC	0	1.4817	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3990.0	0	SC	0	1.4817	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3991.0	0	SC	0	1.4816	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3992.0	0	SC	0	1.4815	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3993.0	0	SC	0	1.4813	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3994.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3995.0	0	SC	0	1.4815	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3996.0	0	SC	0	1.4816	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3997.0	0	SC	0	1.4818	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3998.0	0	SC	0	1.4820	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3999.0	0	SC	0	1.4822	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4000.0	0	SC	0	1.4821	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4001.0	0	SC	0	1.4820	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4002.0	0	SC	0	1.4819	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4003.0	0	SC	0	1.4824	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4004.0	0	SC	0	1.4821	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4005.0	0	SC	0	1.4816	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4006.0	0	SC	0	1.4816	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4007.0	0	SC	0	1.4816	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4008.0	0	SC	0	1.4816	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4009.0	0	SC	0	1.4816	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4010.0	0	SC	0	1.4817	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4011.0	0	SC	0	1.4816	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4012.0	0	SC	0	1.4816	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4013.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4014.0	0	SC	0	1.4813	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4015.0	0	SC	0	1.4805	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4016.0	0	SC	0	1.4803	0	34.6819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4017.0	0	SC	0	1.4798	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4018.0	0	SC	0	1.4799	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4019.0	0	SC	0	1.4799	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4020.0	0	SC	0	1.4800	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4021.0	0	SC	0	1.4802	0	34.6819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4022.0	0	SC	0	1.4802	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4023.0	0	SC	0	1.4802	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4024.0	0	SC	0	1.4801	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4025.0	0	SC	0	1.4802	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4026.0	0	SC	0	1.4797	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4027.0	0	SC	0	1.4797	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4028.0	0	SC	0	1.4797	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4029.0	0	SC	0	1.4797	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4030.0	0	SC	0	1.4796	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4031.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4032.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4033.0	0	SC	0	1.4795	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4034.0	0	SC	0	1.4795	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4035.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4036.0	0	SC	0	1.4797	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4037.0	0	SC	0	1.4797	0	34.6823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4038.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4039.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4040.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4041.0	0	SC	0	1.4789	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4042.0	0	SC	0	1.4788	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4043.0	0	SC	0	1.4788	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4044.0	0	SC	0	1.4789	0	34.6823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4045.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4046.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4047.0	0	SC	0	1.4790	0	34.6823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4048.0	0	SC	0	1.4789	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4049.0	0	SC	0	1.4785	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4050.0	0	SC	0	1.4779	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4051.0	0	SC	0	1.4781	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4052.0	0	SC	0	1.4778	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4053.0	0	SC	0	1.4778	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4054.0	0	SC	0	1.4783	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4055.0	0	SC	0	1.4781	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4056.0	0	SC	0	1.4781	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4057.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4058.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4059.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4060.0	0	SC	0	1.4780	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4061.0	0	SC	0	1.4776	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4062.0	0	SC	0	1.4778	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4063.0	0	SC	0	1.4780	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4064.0	0	SC	0	1.4780	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4065.0	0	SC	0	1.4781	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4066.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4067.0	0	SC	0	1.4777	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4068.0	0	SC	0	1.4770	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4069.0	0	SC	0	1.4770	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4070.0	0	SC	0	1.4770	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4071.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4072.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4073.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4074.0	0	SC	0	1.4773	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4075.0	0	SC	0	1.4773	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4076.0	0	SC	0	1.4773	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4077.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4078.0	0	SC	0	1.4769	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4079.0	0	SC	0	1.4767	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4080.0	0	SC	0	1.4766	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4081.0	0	SC	0	1.4765	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4082.0	0	SC	0	1.4767	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4083.0	0	SC	0	1.4768	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4084.0	0	SC	0	1.4767	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4085.0	0	SC	0	1.4765	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4086.0	0	SC	0	1.4760	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4087.0	0	SC	0	1.4759	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4088.0	0	SC	0	1.4761	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4089.0	0	SC	0	1.4762	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4090.0	0	SC	0	1.4764	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4091.0	0	SC	0	1.4762	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4092.0	0	SC	0	1.4758	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4093.0	0	SC	0	1.4752	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4094.0	0	SC	0	1.4752	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4095.0	0	SC	0	1.4754	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4096.0	0	SC	0	1.4755	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4097.0	0	SC	0	1.4757	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4098.0	0	SC	0	1.4758	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4099.0	0	SC	0	1.4758	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4100.0	0	SC	0	1.4759	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4101.0	0	SC	0	1.4759	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4102.0	0	SC	0	1.4760	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4103.0	0	SC	0	1.4762	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4104.0	0	SC	0	1.4763	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4105.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4106.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4107.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4108.0	0	SC	0	1.4760	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4109.0	0	SC	0	1.4763	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4110.0	0	SC	0	1.4764	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4111.0	0	SC	0	1.4762	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4112.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4113.0	0	SC	0	1.4762	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4114.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4115.0	0	SC	0	1.4763	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4116.0	0	SC	0	1.4762	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4117.0	0	SC	0	1.4765	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4118.0	0	SC	0	1.4766	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4119.0	0	SC	0	1.4765	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4120.0	0	SC	0	1.4763	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4121.0	0	SC	0	1.4763	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4122.0	0	SC	0	1.4762	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4123.0	0	SC	0	1.4761	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4124.0	0	SC	0	1.4759	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4125.0	0	SC	0	1.4759	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4126.0	0	SC	0	1.4760	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4127.0	0	SC	0	1.4758	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4128.0	0	SC	0	1.4757	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4129.0	0	SC	0	1.4756	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4130.0	0	SC	0	1.4756	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4131.0	0	SC	0	1.4756	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4132.0	0	SC	0	1.4756	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4133.0	0	SC	0	1.4755	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4134.0	0	SC	0	1.4757	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4135.0	0	SC	0	1.4756	0	34.6838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4136.0	0	SC	0	1.4757	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4137.0	0	SC	0	1.4757	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4138.0	0	SC	0	1.4754	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4139.0	0	SC	0	1.4752	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4140.0	0	SC	0	1.4750	0	34.6838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4141.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4142.0	0	SC	0	1.4750	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4143.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4144.0	0	SC	0	1.4748	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4145.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4146.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4147.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4148.0	0	SC	0	1.4749	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4149.0	0	SC	0	1.4749	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4150.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4151.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4152.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4153.0	0	SC	0	1.4752	0	34.6838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4154.0	0	SC	0	1.4752	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4155.0	0	SC	0	1.4752	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4156.0	0	SC	0	1.4752	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4157.0	0	SC	0	1.4752	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4158.0	0	SC	0	1.4754	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4159.0	0	SC	0	1.4756	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4160.0	0	SC	0	1.4757	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4161.0	0	SC	0	1.4756	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4162.0	0	SC	0	1.4757	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4163.0	0	SC	0	1.4758	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4164.0	0	SC	0	1.4759	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4165.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4166.0	0	SC	0	1.4754	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4167.0	0	SC	0	1.4752	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4168.0	0	SC	0	1.4757	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4169.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4170.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4171.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4172.0	0	SC	0	1.4760	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4173.0	0	SC	0	1.4760	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4174.0	0	SC	0	1.4760	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4175.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4176.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4177.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4178.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4179.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4180.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4181.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4182.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4183.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4184.0	0	SC	0	1.4758	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4185.0	0	SC	0	1.4756	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4186.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4187.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4188.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4189.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4190.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4191.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4192.0	0	SC	0	1.4760	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4193.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4194.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4195.0	0	SC	0	1.4756	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4196.0	0	SC	0	1.4755	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4197.0	0	SC	0	1.4756	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4198.0	0	SC	0	1.4757	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4199.0	0	SC	0	1.4754	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4200.0	0	SC	0	1.4750	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4201.0	0	SC	0	1.4748	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4202.0	0	SC	0	1.4746	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4203.0	0	SC	0	1.4745	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4204.0	0	SC	0	1.4746	0	34.6846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4205.0	0	SC	0	1.4744	0	34.6846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4206.0	0	SC	0	1.4744	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4207.0	0	SC	0	1.4743	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4208.0	0	SC	0	1.4741	0	34.6846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4209.0	0	SC	0	1.4740	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4210.0	0	SC	0	1.4740	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4211.0	0	SC	0	1.4738	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4212.0	0	SC	0	1.4735	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4213.0	0	SC	0	1.4735	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4214.0	0	SC	0	1.4735	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4215.0	0	SC	0	1.4737	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4216.0	0	SC	0	1.4740	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4217.0	0	SC	0	1.4741	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4218.0	0	SC	0	1.4741	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4219.0	0	SC	0	1.4740	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4220.0	0	SC	0	1.4740	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4221.0	0	SC	0	1.4739	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4222.0	0	SC	0	1.4739	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4223.0	0	SC	0	1.4739	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4224.0	0	SC	0	1.4741	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4225.0	0	SC	0	1.4742	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4226.0	0	SC	0	1.4743	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4227.0	0	SC	0	1.4742	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4228.0	0	SC	0	1.4740	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4229.0	0	SC	0	1.4738	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4230.0	0	SC	0	1.4739	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4231.0	0	SC	0	1.4740	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4232.0	0	SC	0	1.4739	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4233.0	0	SC	0	1.4738	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4234.0	0	SC	0	1.4737	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4235.0	0	SC	0	1.4737	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4236.0	0	SC	0	1.4737	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4237.0	0	SC	0	1.4736	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4238.0	0	SC	0	1.4736	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4239.0	0	SC	0	1.4738	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4240.0	0	SC	0	1.4737	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4241.0	0	SC	0	1.4737	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4242.0	0	SC	0	1.4737	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4243.0	0	SC	0	1.4736	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4244.0	0	SC	0	1.4735	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4245.0	0	SC	0	1.4731	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4246.0	0	SC	0	1.4729	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4247.0	0	SC	0	1.4729	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4248.0	0	SC	0	1.4730	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4249.0	0	SC	0	1.4730	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4250.0	0	SC	0	1.4729	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4251.0	0	SC	0	1.4729	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4252.0	0	SC	0	1.4733	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4253.0	0	SC	0	1.4731	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4254.0	0	SC	0	1.4731	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4255.0	0	SC	0	1.4730	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4256.0	0	SC	0	1.4731	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4257.0	0	SC	0	1.4731	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4258.0	0	SC	0	1.4731	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4259.0	0	SC	0	1.4733	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4260.0	0	SC	0	1.4736	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4261.0	0	SC	0	1.4736	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4262.0	0	SC	0	1.4735	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4263.0	0	SC	0	1.4735	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4264.0	0	SC	0	1.4735	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4265.0	0	SC	0	1.4735	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4266.0	0	SC	0	1.4736	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4267.0	0	SC	0	1.4736	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4268.0	0	SC	0	1.4739	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4269.0	0	SC	0	1.4741	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4270.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4271.0	0	SC	0	1.4742	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4272.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4273.0	0	SC	0	1.4743	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4274.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4275.0	0	SC	0	1.4745	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4276.0	0	SC	0	1.4748	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4277.0	0	SC	0	1.4748	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4278.0	0	SC	0	1.4748	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4279.0	0	SC	0	1.4746	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4280.0	0	SC	0	1.4746	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4281.0	0	SC	0	1.4743	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4282.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4283.0	0	SC	0	1.4740	0	34.6855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4284.0	0	SC	0	1.4740	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4285.0	0	SC	0	1.4736	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4286.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4287.0	0	SC	0	1.4733	0	34.6855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4288.0	0	SC	0	1.4735	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4289.0	0	SC	0	1.4733	0	34.6855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4290.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4291.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4292.0	0	SC	0	1.4731	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4293.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4294.0	0	SC	0	1.4735	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4295.0	0	SC	0	1.4736	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4296.0	0	SC	0	1.4733	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4297.0	0	SC	0	1.4731	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4298.0	0	SC	0	1.4733	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4299.0	0	SC	0	1.4733	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4300.0	0	SC	0	1.4735	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4301.0	0	SC	0	1.4735	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4302.0	0	SC	0	1.4731	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4303.0	0	SC	0	1.4733	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4304.0	0	SC	0	1.4733	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4305.0	0	SC	0	1.4736	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4306.0	0	SC	0	1.4736	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4307.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4308.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4309.0	0	SC	0	1.4736	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4310.0	0	SC	0	1.4736	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4311.0	0	SC	0	1.4737	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4312.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4313.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4314.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4315.0	0	SC	0	1.4738	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4316.0	0	SC	0	1.4737	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4317.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4318.0	0	SC	0	1.4740	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4319.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4320.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4321.0	0	SC	0	1.4738	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4322.0	0	SC	0	1.4737	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4323.0	0	SC	0	1.4739	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4324.0	0	SC	0	1.4741	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4325.0	0	SC	0	1.4743	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4326.0	0	SC	0	1.4744	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4327.0	0	SC	0	1.4746	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4328.0	0	SC	0	1.4746	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4329.0	0	SC	0	1.4746	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4330.0	0	SC	0	1.4744	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4331.0	0	SC	0	1.4739	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4332.0	0	SC	0	1.4737	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4333.0	0	SC	0	1.4738	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4334.0	0	SC	0	1.4738	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4335.0	0	SC	0	1.4739	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4336.0	0	SC	0	1.4738	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4337.0	0	SC	0	1.4738	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4338.0	0	SC	0	1.4739	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4339.0	0	SC	0	1.4740	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4340.0	0	SC	0	1.4740	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4341.0	0	SC	0	1.4741	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4342.0	0	SC	0	1.4741	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4343.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4344.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4345.0	0	SC	0	1.4742	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4346.0	0	SC	0	1.4742	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4347.0	0	SC	0	1.4741	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4348.0	0	SC	0	1.4741	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4349.0	0	SC	0	1.4742	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4350.0	0	SC	0	1.4742	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4351.0	0	SC	0	1.4743	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4352.0	0	SC	0	1.4743	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4353.0	0	SC	0	1.4744	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4354.0	0	SC	0	1.4744	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4355.0	0	SC	0	1.4743	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4356.0	0	SC	0	1.4741	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4357.0	0	SC	0	1.4741	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4358.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4359.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4360.0	0	SC	0	1.4743	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4361.0	0	SC	0	1.4744	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4362.0	0	SC	0	1.4745	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4363.0	0	SC	0	1.4745	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4364.0	0	SC	0	1.4745	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4365.0	0	SC	0	1.4745	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4366.0	0	SC	0	1.4746	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4367.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4368.0	0	SC	0	1.4745	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4369.0	0	SC	0	1.4747	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4370.0	0	SC	0	1.4748	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4371.0	0	SC	0	1.4745	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4372.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4373.0	0	SC	0	1.4747	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4374.0	0	SC	0	1.4746	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4375.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4376.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4377.0	0	SC	0	1.4745	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4378.0	0	SC	0	1.4750	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4379.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4380.0	0	SC	0	1.4750	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4381.0	0	SC	0	1.4748	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4382.0	0	SC	0	1.4747	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4383.0	0	SC	0	1.4747	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4384.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4385.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4386.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4387.0	0	SC	0	1.4747	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4388.0	0	SC	0	1.4748	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4389.0	0	SC	0	1.4750	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4390.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4391.0	0	SC	0	1.4754	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4392.0	0	SC	0	1.4755	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4393.0	0	SC	0	1.4756	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4394.0	0	SC	0	1.4755	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4395.0	0	SC	0	1.4754	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4396.0	0	SC	0	1.4755	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4397.0	0	SC	0	1.4757	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4398.0	0	SC	0	1.4757	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4399.0	0	SC	0	1.4757	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4400.0	0	SC	0	1.4756	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4401.0	0	SC	0	1.4754	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4402.0	0	SC	0	1.4754	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4403.0	0	SC	0	1.4754	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4404.0	0	SC	0	1.4755	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4405.0	0	SC	0	1.4757	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4406.0	0	SC	0	1.4757	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4407.0	0	SC	0	1.4757	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4408.0	0	SC	0	1.4757	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4409.0	0	SC	0	1.4758	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4410.0	0	SC	0	1.4758	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4411.0	0	SC	0	1.4759	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4412.0	0	SC	0	1.4758	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4413.0	0	SC	0	1.4759	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4414.0	0	SC	0	1.4760	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4415.0	0	SC	0	1.4762	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4416.0	0	SC	0	1.4763	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4417.0	0	SC	0	1.4762	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4418.0	0	SC	0	1.4762	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4419.0	0	SC	0	1.4763	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4420.0	0	SC	0	1.4763	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4421.0	0	SC	0	1.4763	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4422.0	0	SC	0	1.4764	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4423.0	0	SC	0	1.4764	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4424.0	0	SC	0	1.4763	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4425.0	0	SC	0	1.4764	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4426.0	0	SC	0	1.4765	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4427.0	0	SC	0	1.4766	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4428.0	0	SC	0	1.4764	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4429.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4430.0	0	SC	0	1.4760	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4431.0	0	SC	0	1.4762	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4432.0	0	SC	0	1.4759	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4433.0	0	SC	0	1.4760	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4434.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4435.0	0	SC	0	1.4758	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4436.0	0	SC	0	1.4757	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4437.0	0	SC	0	1.4758	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4438.0	0	SC	0	1.4757	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4439.0	0	SC	0	1.4758	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4440.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4441.0	0	SC	0	1.4761	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4442.0	0	SC	0	1.4762	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4443.0	0	SC	0	1.4763	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4444.0	0	SC	0	1.4763	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4445.0	0	SC	0	1.4763	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4446.0	0	SC	0	1.4764	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4447.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4448.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4449.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4450.0	0	SC	0	1.4766	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4451.0	0	SC	0	1.4766	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4452.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4453.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4454.0	0	SC	0	1.4764	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4455.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4456.0	0	SC	0	1.4767	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4457.0	0	SC	0	1.4767	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4458.0	0	SC	0	1.4768	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4459.0	0	SC	0	1.4769	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4460.0	0	SC	0	1.4770	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4461.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4462.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4463.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4464.0	0	SC	0	1.4771	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4465.0	0	SC	0	1.4773	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4466.0	0	SC	0	1.4773	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4467.0	0	SC	0	1.4775	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4468.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4469.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4470.0	0	SC	0	1.4775	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4471.0	0	SC	0	1.4771	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4472.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4473.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4474.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4475.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4476.0	0	SC	0	1.4775	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4477.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4478.0	0	SC	0	1.4776	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4479.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4480.0	0	SC	0	1.4778	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4481.0	0	SC	0	1.4778	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4482.0	0	SC	0	1.4779	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4483.0	0	SC	0	1.4779	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4484.0	0	SC	0	1.4779	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4485.0	0	SC	0	1.4780	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4486.0	0	SC	0	1.4782	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4487.0	0	SC	0	1.4782	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4488.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4489.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4490.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4491.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4492.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4493.0	0	SC	0	1.4783	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4494.0	0	SC	0	1.4783	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4495.0	0	SC	0	1.4784	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4496.0	0	SC	0	1.4784	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4497.0	0	SC	0	1.4784	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4498.0	0	SC	0	1.4784	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4499.0	0	SC	0	1.4784	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4500.0	0	SC	0	1.4783	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4501.0	0	SC	0	1.4782	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4502.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4503.0	0	SC	0	1.4781	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4504.0	0	SC	0	1.4781	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4505.0	0	SC	0	1.4780	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4506.0	0	SC	0	1.4780	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4507.0	0	SC	0	1.4782	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4508.0	0	SC	0	1.4784	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4509.0	0	SC	0	1.4784	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4510.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4511.0	0	SC	0	1.4784	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4512.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4513.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4514.0	0	SC	0	1.4786	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4515.0	0	SC	0	1.4785	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4516.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4517.0	0	SC	0	1.4786	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4518.0	0	SC	0	1.4782	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4519.0	0	SC	0	1.4779	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4520.0	0	SC	0	1.4780	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4521.0	0	SC	0	1.4779	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4522.0	0	SC	0	1.4780	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4523.0	0	SC	0	1.4779	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4524.0	0	SC	0	1.4778	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4525.0	0	SC	0	1.4778	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4526.0	0	SC	0	1.4778	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4527.0	0	SC	0	1.4778	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4528.0	0	SC	0	1.4779	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4529.0	0	SC	0	1.4781	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4530.0	0	SC	0	1.4783	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4531.0	0	SC	0	1.4783	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4532.0	0	SC	0	1.4784	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4533.0	0	SC	0	1.4784	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4534.0	0	SC	0	1.4784	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4535.0	0	SC	0	1.4781	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4536.0	0	SC	0	1.4781	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4537.0	0	SC	0	1.4782	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4538.0	0	SC	0	1.4783	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4539.0	0	SC	0	1.4782	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4540.0	0	SC	0	1.4780	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4541.0	0	SC	0	1.4781	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4542.0	0	SC	0	1.4778	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4543.0	0	SC	0	1.4779	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4544.0	0	SC	0	1.4779	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4545.0	0	SC	0	1.4780	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4546.0	0	SC	0	1.4783	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4547.0	0	SC	0	1.4784	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4548.0	0	SC	0	1.4786	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4549.0	0	SC	0	1.4788	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4550.0	0	SC	0	1.4788	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4551.0	0	SC	0	1.4787	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4552.0	0	SC	0	1.4787	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4553.0	0	SC	0	1.4788	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4554.0	0	SC	0	1.4788	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4555.0	0	SC	0	1.4788	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4556.0	0	SC	0	1.4788	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4557.0	0	SC	0	1.4789	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4558.0	0	SC	0	1.4790	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4559.0	0	SC	0	1.4792	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4560.0	0	SC	0	1.4792	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4561.0	0	SC	0	1.4792	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4562.0	0	SC	0	1.4792	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4563.0	0	SC	0	1.4792	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4564.0	0	SC	0	1.4794	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4565.0	0	SC	0	1.4794	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4566.0	0	SC	0	1.4796	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4567.0	0	SC	0	1.4798	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4568.0	0	SC	0	1.4798	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4569.0	0	SC	0	1.4801	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4570.0	0	SC	0	1.4802	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4571.0	0	SC	0	1.4805	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4572.0	0	SC	0	1.4806	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4573.0	0	SC	0	1.4806	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4574.0	0	SC	0	1.4806	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4575.0	0	SC	0	1.4807	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4576.0	0	SC	0	1.4808	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4577.0	0	SC	0	1.4809	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4578.0	0	SC	0	1.4809	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4579.0	0	SC	0	1.4810	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4580.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4581.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4582.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4583.0	0	SC	0	1.4811	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4584.0	0	SC	0	1.4810	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4585.0	0	SC	0	1.4809	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4586.0	0	SC	0	1.4810	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4587.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4588.0	0	SC	0	1.4811	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4589.0	0	SC	0	1.4813	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4590.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4591.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4592.0	0	SC	0	1.4810	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4593.0	0	SC	0	1.4810	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4594.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4595.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4596.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4597.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4598.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4599.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4600.0	0	SC	0	1.4815	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4601.0	0	SC	0	1.4815	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4602.0	0	SC	0	1.4815	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4603.0	0	SC	0	1.4813	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4604.0	0	SC	0	1.4816	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4605.0	0	SC	0	1.4817	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4606.0	0	SC	0	1.4813	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4607.0	0	SC	0	1.4815	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4608.0	0	SC	0	1.4815	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4609.0	0	SC	0	1.4815	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4610.0	0	SC	0	1.4815	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4611.0	0	SC	0	1.4816	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4612.0	0	SC	0	1.4817	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4613.0	0	SC	0	1.4818	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4614.0	0	SC	0	1.4819	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4615.0	0	SC	0	1.4821	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4616.0	0	SC	0	1.4822	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4617.0	0	SC	0	1.4821	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4618.0	0	SC	0	1.4821	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4619.0	0	SC	0	1.4822	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4620.0	0	SC	0	1.4823	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4621.0	0	SC	0	1.4824	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4622.0	0	SC	0	1.4825	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4623.0	0	SC	0	1.4827	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4624.0	0	SC	0	1.4828	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4625.0	0	SC	0	1.4829	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4626.0	0	SC	0	1.4829	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4627.0	0	SC	0	1.4828	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4628.0	0	SC	0	1.4827	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4629.0	0	SC	0	1.4828	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4630.0	0	SC	0	1.4830	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4631.0	0	SC	0	1.4830	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4632.0	0	SC	0	1.4832	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4633.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4634.0	0	SC	0	1.4830	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4635.0	0	SC	0	1.4832	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4636.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4637.0	0	SC	0	1.4832	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4638.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4639.0	0	SC	0	1.4832	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4640.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4641.0	0	SC	0	1.4834	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4642.0	0	SC	0	1.4832	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4643.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4644.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4645.0	0	SC	0	1.4830	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4646.0	0	SC	0	1.4830	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4647.0	0	SC	0	1.4832	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4648.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4649.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4650.0	0	SC	0	1.4834	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4651.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4652.0	0	SC	0	1.4832	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4653.0	0	SC	0	1.4834	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4654.0	0	SC	0	1.4837	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4655.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4656.0	0	SC	0	1.4837	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4657.0	0	SC	0	1.4838	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4658.0	0	SC	0	1.4838	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4659.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4660.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4661.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4662.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4663.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4664.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4665.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4666.0	0	SC	0	1.4845	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4667.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4668.0	0	SC	0	1.4847	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4669.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4670.0	0	SC	0	1.4844	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4671.0	0	SC	0	1.4845	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4672.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4673.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4674.0	0	SC	0	1.4850	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4675.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4676.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4677.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4678.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4679.0	0	SC	0	1.4850	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4680.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4681.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4682.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4683.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4684.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4685.0	0	SC	0	1.4855	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4686.0	0	SC	0	1.4856	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4687.0	0	SC	0	1.4853	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4688.0	0	SC	0	1.4851	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4689.0	0	SC	0	1.4853	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4690.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4691.0	0	SC	0	1.4856	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4692.0	0	SC	0	1.4856	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4693.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4694.0	0	SC	0	1.4858	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4695.0	0	SC	0	1.4859	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4696.0	0	SC	0	1.4860	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4697.0	0	SC	0	1.4860	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4698.0	0	SC	0	1.4861	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4699.0	0	SC	0	1.4857	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4700.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4701.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4702.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4703.0	0	SC	0	1.4858	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4704.0	0	SC	0	1.4858	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4705.0	0	SC	0	1.4859	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4706.0	0	SC	0	1.4860	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4707.0	0	SC	0	1.4862	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4708.0	0	SC	0	1.4862	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4709.0	0	SC	0	1.4863	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4710.0	0	SC	0	1.4863	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4711.0	0	SC	0	1.4864	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4712.0	0	SC	0	1.4866	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4713.0	0	SC	0	1.4867	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4714.0	0	SC	0	1.4868	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4715.0	0	SC	0	1.4868	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4716.0	0	SC	0	1.4869	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4717.0	0	SC	0	1.4871	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4718.0	0	SC	0	1.4872	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4719.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4720.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4721.0	0	SC	0	1.4872	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4722.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4723.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4724.0	0	SC	0	1.4877	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4725.0	0	SC	0	1.4877	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4726.0	0	SC	0	1.4877	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4727.0	0	SC	0	1.4876	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4728.0	0	SC	0	1.4876	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4729.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4730.0	0	SC	0	1.4877	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4731.0	0	SC	0	1.4879	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4732.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4733.0	0	SC	0	1.4879	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4734.0	0	SC	0	1.4879	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4735.0	0	SC	0	1.4878	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4736.0	0	SC	0	1.4877	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4737.0	0	SC	0	1.4878	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4738.0	0	SC	0	1.4879	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4739.0	0	SC	0	1.4880	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4740.0	0	SC	0	1.4881	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4741.0	0	SC	0	1.4882	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4742.0	0	SC	0	1.4883	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4743.0	0	SC	0	1.4882	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4744.0	0	SC	0	1.4881	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4745.0	0	SC	0	1.4882	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4746.0	0	SC	0	1.4883	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4747.0	0	SC	0	1.4884	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4748.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4749.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4750.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4751.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4752.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4753.0	0	SC	0	1.4886	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4754.0	0	SC	0	1.4887	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4755.0	0	SC	0	1.4888	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4756.0	0	SC	0	1.4887	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4757.0	0	SC	0	1.4888	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4758.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4759.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4760.0	0	SC	0	1.4890	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4761.0	0	SC	0	1.4888	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4762.0	0	SC	0	1.4887	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4763.0	0	SC	0	1.4887	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4764.0	0	SC	0	1.4888	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4765.0	0	SC	0	1.4890	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4766.0	0	SC	0	1.4889	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4767.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4768.0	0	SC	0	1.4893	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4769.0	0	SC	0	1.4893	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4770.0	0	SC	0	1.4893	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4771.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4772.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4773.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4774.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4775.0	0	SC	0	1.4889	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4776.0	0	SC	0	1.4890	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4777.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4778.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4779.0	0	SC	0	1.4893	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4780.0	0	SC	0	1.4896	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4781.0	0	SC	0	1.4895	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4782.0	0	SC	0	1.4895	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4783.0	0	SC	0	1.4897	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4784.0	0	SC	0	1.4897	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4785.0	0	SC	0	1.4899	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4786.0	0	SC	0	1.4899	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4787.0	0	SC	0	1.4900	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4788.0	0	SC	0	1.4900	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4789.0	0	SC	0	1.4899	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4790.0	0	SC	0	1.4900	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4791.0	0	SC	0	1.4901	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4792.0	0	SC	0	1.4902	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4793.0	0	SC	0	1.4903	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4794.0	0	SC	0	1.4903	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4795.0	0	SC	0	1.4904	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4796.0	0	SC	0	1.4905	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4797.0	0	SC	0	1.4906	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4798.0	0	SC	0	1.4908	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4799.0	0	SC	0	1.4909	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4800.0	0	SC	0	1.4909	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4801.0	0	SC	0	1.4910	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4802.0	0	SC	0	1.4912	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4803.0	0	SC	0	1.4912	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4804.0	0	SC	0	1.4914	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4805.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4806.0	0	SC	0	1.4916	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4807.0	0	SC	0	1.4918	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4808.0	0	SC	0	1.4919	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4809.0	0	SC	0	1.4919	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4810.0	0	SC	0	1.4919	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4811.0	0	SC	0	1.4920	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4812.0	0	SC	0	1.4921	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4813.0	0	SC	0	1.4922	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4814.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4815.0	0	SC	0	1.4924	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4816.0	0	SC	0	1.4925	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4817.0	0	SC	0	1.4925	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4818.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4819.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4820.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4821.0	0	SC	0	1.4927	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4822.0	0	SC	0	1.4929	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4823.0	0	SC	0	1.4930	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4824.0	0	SC	0	1.4930	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4825.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4826.0	0	SC	0	1.4931	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4827.0	0	SC	0	1.4933	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4828.0	0	SC	0	1.4933	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4829.0	0	SC	0	1.4935	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4830.0	0	SC	0	1.4937	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4831.0	0	SC	0	1.4938	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4832.0	0	SC	0	1.4938	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4833.0	0	SC	0	1.4939	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4834.0	0	SC	0	1.4940	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4835.0	0	SC	0	1.4943	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4836.0	0	SC	0	1.4943	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4837.0	0	SC	0	1.4944	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4838.0	0	SC	0	1.4944	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4839.0	0	SC	0	1.4946	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4840.0	0	SC	0	1.4947	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4841.0	0	SC	0	1.4949	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4842.0	0	SC	0	1.4951	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4843.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4844.0	0	SC	0	1.4954	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4845.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4846.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4847.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4848.0	0	SC	0	1.4954	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4849.0	0	SC	0	1.4954	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4850.0	0	SC	0	1.4954	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4851.0	0	SC	0	1.4954	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4852.0	0	SC	0	1.4954	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4853.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4854.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4855.0	0	SC	0	1.4956	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4856.0	0	SC	0	1.4957	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4857.0	0	SC	0	1.4957	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4858.0	0	SC	0	1.4959	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4859.0	0	SC	0	1.4959	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4860.0	0	SC	0	1.4960	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4861.0	0	SC	0	1.4961	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4862.0	0	SC	0	1.4963	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4863.0	0	SC	0	1.4964	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4864.0	0	SC	0	1.4964	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4865.0	0	SC	0	1.4966	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4866.0	0	SC	0	1.4967	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4867.0	0	SC	0	1.4967	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4868.0	0	SC	0	1.4967	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4869.0	0	SC	0	1.4968	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4870.0	0	SC	0	1.4970	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4871.0	0	SC	0	1.4971	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4872.0	0	SC	0	1.4973	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4873.0	0	SC	0	1.4975	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4874.0	0	SC	0	1.4975	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4875.0	0	SC	0	1.4975	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4876.0	0	SC	0	1.4975	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4877.0	0	SC	0	1.4977	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4878.0	0	SC	0	1.4978	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4879.0	0	SC	0	1.4979	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4880.0	0	SC	0	1.4981	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4881.0	0	SC	0	1.4982	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4882.0	0	SC	0	1.4982	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4883.0	0	SC	0	1.4983	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4884.0	0	SC	0	1.4985	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4885.0	0	SC	0	1.4987	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4886.0	0	SC	0	1.4987	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4887.0	0	SC	0	1.4987	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4888.0	0	SC	0	1.4989	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4889.0	0	SC	0	1.4990	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4890.0	0	SC	0	1.4992	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4891.0	0	SC	0	1.4992	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4892.0	0	SC	0	1.4992	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4893.0	0	SC	0	1.4992	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4894.0	0	SC	0	1.4992	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4895.0	0	SC	0	1.4994	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4896.0	0	SC	0	1.4994	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4897.0	0	SC	0	1.4996	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4898.0	0	SC	0	1.4994	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4899.0	0	SC	0	1.4997	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4900.0	0	SC	0	1.4998	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4901.0	0	SC	0	1.5000	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4902.0	0	SC	0	1.5001	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4903.0	0	SC	0	1.5003	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4904.0	0	SC	0	1.5003	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4905.0	0	SC	0	1.5004	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4906.0	0	SC	0	1.5005	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4907.0	0	SC	0	1.5006	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4908.0	0	SC	0	1.5006	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4909.0	0	SC	0	1.5006	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4910.0	0	SC	0	1.5006	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4911.0	0	SC	0	1.5007	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4912.0	0	SC	0	1.5008	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4913.0	0	SC	0	1.5007	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4914.0	0	SC	0	1.5008	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4915.0	0	SC	0	1.5010	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4916.0	0	SC	0	1.5011	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4917.0	0	SC	0	1.5011	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4918.0	0	SC	0	1.5012	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4919.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4920.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4921.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4922.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4923.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4924.0	0	SC	0	1.5015	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4925.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4926.0	0	SC	0	1.5015	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4927.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4928.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4929.0	0	SC	0	1.5011	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4930.0	0	SC	0	1.5011	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4931.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4932.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4933.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4934.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4935.0	0	SC	0	1.5015	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4936.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4937.0	0	SC	0	1.5015	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4938.0	0	SC	0	1.5015	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4939.0	0	SC	0	1.5017	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4940.0	0	SC	0	1.5017	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4941.0	0	SC	0	1.5017	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4942.0	0	SC	0	1.5019	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4943.0	0	SC	0	1.5020	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4944.0	0	SC	0	1.5021	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4945.0	0	SC	0	1.5022	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4946.0	0	SC	0	1.5023	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4947.0	0	SC	0	1.5023	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4948.0	0	SC	0	1.5024	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4949.0	0	SC	0	1.5025	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4950.0	0	SC	0	1.5028	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4951.0	0	SC	0	1.5029	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4952.0	0	SC	0	1.5028	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4953.0	0	SC	0	1.5030	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4954.0	0	SC	0	1.5032	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4955.0	0	SC	0	1.5031	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4956.0	0	SC	0	1.5032	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4957.0	0	SC	0	1.5034	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4958.0	0	SC	0	1.5034	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4959.0	0	SC	0	1.5036	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4960.0	0	SC	0	1.5034	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4961.0	0	SC	0	1.5038	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4962.0	0	SC	0	1.5040	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4963.0	0	SC	0	1.5041	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4964.0	0	SC	0	1.5043	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4965.0	0	SC	0	1.5045	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4966.0	0	SC	0	1.5045	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4967.0	0	SC	0	1.5046	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4968.0	0	SC	0	1.5043	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4969.0	0	SC	0	1.5042	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4970.0	0	SC	0	1.5049	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4971.0	0	SC	0	1.5048	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4972.0	0	SC	0	1.5046	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4973.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4974.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4975.0	0	SC	0	1.5046	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4976.0	0	SC	0	1.5045	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4977.0	0	SC	0	1.5044	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4978.0	0	SC	0	1.5045	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4979.0	0	SC	0	1.5047	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4980.0	0	SC	0	1.5048	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4981.0	0	SC	0	1.5048	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4982.0	0	SC	0	1.5048	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4983.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4984.0	0	SC	0	1.5046	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4985.0	0	SC	0	1.5047	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4986.0	0	SC	0	1.5048	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4987.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4988.0	0	SC	0	1.5046	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4989.0	0	SC	0	1.5047	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4990.0	0	SC	0	1.5049	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4991.0	0	SC	0	1.5050	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4992.0	0	SC	0	1.5049	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4993.0	0	SC	0	1.5050	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4994.0	0	SC	0	1.5049	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4995.0	0	SC	0	1.5050	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4996.0	0	SC	0	1.5051	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4997.0	0	SC	0	1.5050	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4998.0	0	SC	0	1.5053	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4999.0	0	SC	0	1.5053	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5000.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5001.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5002.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5003.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5004.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5005.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5006.0	0	SC	0	1.5057	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5007.0	0	SC	0	1.5057	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5008.0	0	SC	0	1.5059	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5009.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5010.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5011.0	0	SC	0	1.5061	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5012.0	0	SC	0	1.5061	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5013.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5014.0	0	SC	0	1.5061	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5015.0	0	SC	0	1.5062	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5016.0	0	SC	0	1.5064	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5017.0	0	SC	0	1.5065	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5018.0	0	SC	0	1.5067	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5019.0	0	SC	0	1.5069	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5020.0	0	SC	0	1.5069	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5021.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5022.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5023.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5024.0	0	SC	0	1.5072	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5025.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5026.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5027.0	0	SC	0	1.5076	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5028.0	0	SC	0	1.5076	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5029.0	0	SC	0	1.5076	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5030.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5031.0	0	SC	0	1.5078	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5032.0	0	SC	0	1.5081	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5033.0	0	SC	0	1.5083	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5034.0	0	SC	0	1.5084	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5035.0	0	SC	0	1.5085	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5036.0	0	SC	0	1.5086	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5037.0	0	SC	0	1.5087	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5038.0	0	SC	0	1.5087	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5039.0	0	SC	0	1.5088	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5040.0	0	SC	0	1.5089	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5041.0	0	SC	0	1.5092	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5042.0	0	SC	0	1.5093	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5043.0	0	SC	0	1.5093	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5044.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5045.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5046.0	0	SC	0	1.5095	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5047.0	0	SC	0	1.5097	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5048.0	0	SC	0	1.5097	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5049.0	0	SC	0	1.5097	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5050.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5051.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5052.0	0	SC	0	1.5097	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5053.0	0	SC	0	1.5099	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5054.0	0	SC	0	1.5100	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5055.0	0	SC	0	1.5102	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5056.0	0	SC	0	1.5104	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5057.0	0	SC	0	1.5105	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5058.0	0	SC	0	1.5105	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5059.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5060.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5061.0	0	SC	0	1.5107	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5062.0	0	SC	0	1.5109	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5063.0	0	SC	0	1.5111	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5064.0	0	SC	0	1.5112	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5065.0	0	SC	0	1.5114	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5066.0	0	SC	0	1.5114	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5067.0	0	SC	0	1.5116	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5068.0	0	SC	0	1.5114	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5069.0	0	SC	0	1.5114	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5070.0	0	SC	0	1.5116	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5071.0	0	SC	0	1.5118	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5072.0	0	SC	0	1.5118	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5073.0	0	SC	0	1.5120	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5074.0	0	SC	0	1.5121	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5075.0	0	SC	0	1.5123	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5076.0	0	SC	0	1.5125	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5077.0	0	SC	0	1.5126	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5078.0	0	SC	0	1.5126	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5079.0	0	SC	0	1.5126	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5080.0	0	SC	0	1.5128	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5081.0	0	SC	0	1.5129	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5082.0	0	SC	0	1.5131	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5083.0	0	SC	0	1.5132	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5084.0	0	SC	0	1.5133	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5085.0	0	SC	0	1.5135	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5086.0	0	SC	0	1.5135	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5087.0	0	SC	0	1.5135	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5088.0	0	SC	0	1.5135	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5089.0	0	SC	0	1.5135	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5090.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5091.0	0	SC	0	1.5137	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5092.0	0	SC	0	1.5142	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5093.0	0	SC	0	1.5142	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5094.0	0	SC	0	1.5143	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5095.0	0	SC	0	1.5144	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5096.0	0	SC	0	1.5144	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5097.0	0	SC	0	1.5145	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5098.0	0	SC	0	1.5145	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5099.0	0	SC	0	1.5146	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5100.0	0	SC	0	1.5146	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5101.0	0	SC	0	1.5147	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5102.0	0	SC	0	1.5149	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5103.0	0	SC	0	1.5150	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5104.0	0	SC	0	1.5152	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5105.0	0	SC	0	1.5153	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5106.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5107.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5108.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5109.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5110.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5111.0	0	SC	0	1.5154	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5112.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5113.0	0	SC	0	1.5154	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5114.0	0	SC	0	1.5156	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5115.0	0	SC	0	1.5158	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5116.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5117.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5118.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5119.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5120.0	0	SC	0	1.5158	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5121.0	0	SC	0	1.5160	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5122.0	0	SC	0	1.5160	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5123.0	0	SC	0	1.5160	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5124.0	0	SC	0	1.5162	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5125.0	0	SC	0	1.5163	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5126.0	0	SC	0	1.5164	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5127.0	0	SC	0	1.5164	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5128.0	0	SC	0	1.5165	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5129.0	0	SC	0	1.5166	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5130.0	0	SC	0	1.5167	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5131.0	0	SC	0	1.5169	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5132.0	0	SC	0	1.5171	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5133.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5134.0	0	SC	0	1.5175	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5135.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5136.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5137.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5138.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5139.0	0	SC	0	1.5175	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5140.0	0	SC	0	1.5177	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5141.0	0	SC	0	1.5177	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5142.0	0	SC	0	1.5179	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5143.0	0	SC	0	1.5181	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5144.0	0	SC	0	1.5182	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5145.0	0	SC	0	1.5183	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5146.0	0	SC	0	1.5183	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5147.0	0	SC	0	1.5184	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5148.0	0	SC	0	1.5186	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5149.0	0	SC	0	1.5187	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5150.0	0	SC	0	1.5187	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5151.0	0	SC	0	1.5189	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5152.0	0	SC	0	1.5191	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5153.0	0	SC	0	1.5192	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5154.0	0	SC	0	1.5193	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5155.0	0	SC	0	1.5193	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5156.0	0	SC	0	1.5194	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5157.0	0	SC	0	1.5196	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5158.0	0	SC	0	1.5196	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5159.0	0	SC	0	1.5198	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5160.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5161.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5162.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5163.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5164.0	0	SC	0	1.5198	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5165.0	0	SC	0	1.5200	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5166.0	0	SC	0	1.5198	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5167.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5168.0	0	SC	0	1.5200	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5169.0	0	SC	0	1.5203	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5170.0	0	SC	0	1.5205	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5171.0	0	SC	0	1.5207	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5172.0	0	SC	0	1.5207	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5173.0	0	SC	0	1.5207	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5174.0	0	SC	0	1.5208	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5175.0	0	SC	0	1.5209	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5176.0	0	SC	0	1.5209	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5177.0	0	SC	0	1.5211	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5178.0	0	SC	0	1.5212	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5179.0	0	SC	0	1.5213	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5180.0	0	SC	0	1.5215	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5181.0	0	SC	0	1.5215	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5182.0	0	SC	0	1.5217	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5183.0	0	SC	0	1.5217	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5184.0	0	SC	0	1.5219	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5185.0	0	SC	0	1.5219	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5186.0	0	SC	0	1.5221	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5187.0	0	SC	0	1.5222	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5188.0	0	SC	0	1.5223	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5189.0	0	SC	0	1.5223	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5190.0	0	SC	0	1.5224	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5191.0	0	SC	0	1.5225	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5192.0	0	SC	0	1.5226	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5193.0	0	SC	0	1.5227	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5194.0	0	SC	0	1.5230	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5195.0	0	SC	0	1.5230	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5196.0	0	SC	0	1.5231	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5197.0	0	SC	0	1.5231	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5198.0	0	SC	0	1.5232	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5199.0	0	SC	0	1.5233	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5200.0	0	SC	0	1.5234	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5201.0	0	SC	0	1.5234	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5202.0	0	SC	0	1.5236	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5203.0	0	SC	0	1.5236	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5204.0	0	SC	0	1.5238	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5205.0	0	SC	0	1.5241	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5206.0	0	SC	0	1.5241	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5207.0	0	SC	0	1.5242	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5208.0	0	SC	0	1.5242	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5209.0	0	SC	0	1.5243	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5210.0	0	SC	0	1.5244	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5211.0	0	SC	0	1.5245	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5212.0	0	SC	0	1.5245	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5213.0	0	SC	0	1.5247	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5214.0	0	SC	0	1.5247	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5215.0	0	SC	0	1.5249	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5216.0	0	SC	0	1.5250	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5217.0	0	SC	0	1.5251	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5218.0	0	SC	0	1.5252	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5219.0	0	SC	0	1.5252	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5220.0	0	SC	0	1.5253	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5221.0	0	SC	0	1.5254	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5222.0	0	SC	0	1.5254	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5223.0	0	SC	0	1.5255	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5224.0	0	SC	0	1.5255	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5225.0	0	SC	0	1.5255	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5226.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5227.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5228.0	0	SC	0	1.5259	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5229.0	0	SC	0	1.5259	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5230.0	0	SC	0	1.5259	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5231.0	0	SC	0	1.5261	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5232.0	0	SC	0	1.5265	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5233.0	0	SC	0	1.5267	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5234.0	0	SC	0	1.5269	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5235.0	0	SC	0	1.5269	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5236.0	0	SC	0	1.5270	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5237.0	0	SC	0	1.5270	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5238.0	0	SC	0	1.5269	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5239.0	0	SC	0	1.5270	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5240.0	0	SC	0	1.5271	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5241.0	0	SC	0	1.5273	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5242.0	0	SC	0	1.5274	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5243.0	0	SC	0	1.5276	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5244.0	0	SC	0	1.5278	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5245.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5246.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5247.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5248.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5249.0	0	SC	0	1.5280	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5250.0	0	SC	0	1.5280	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5251.0	0	SC	0	1.5282	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5252.0	0	SC	0	1.5284	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5253.0	0	SC	0	1.5285	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5254.0	0	SC	0	1.5287	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5255.0	0	SC	0	1.5287	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5256.0	0	SC	0	1.5288	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5257.0	0	SC	0	1.5289	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5258.0	0	SC	0	1.5291	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5259.0	0	SC	0	1.5291	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5260.0	0	SC	0	1.5292	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5261.0	0	SC	0	1.5292	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5262.0	0	SC	0	1.5293	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5263.0	0	SC	0	1.5294	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5264.0	0	SC	0	1.5295	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5265.0	0	SC	0	1.5295	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5266.0	0	SC	0	1.5299	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5267.0	0	SC	0	1.5299	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5268.0	0	SC	0	1.5299	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5269.0	0	SC	0	1.5301	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5270.0	0	SC	0	1.5302	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5271.0	0	SC	0	1.5302	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5272.0	0	SC	0	1.5303	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5273.0	0	SC	0	1.5304	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5274.0	0	SC	0	1.5306	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5275.0	0	SC	0	1.5306	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5276.0	0	SC	0	1.5306	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5277.0	0	SC	0	1.5307	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5278.0	0	SC	0	1.5308	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5279.0	0	SC	0	1.5309	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5280.0	0	SC	0	1.5310	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5281.0	0	SC	0	1.5312	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5282.0	0	SC	0	1.5314	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5283.0	0	SC	0	1.5314	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5284.0	0	SC	0	1.5316	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5285.0	0	SC	0	1.5316	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5286.0	0	SC	0	1.5316	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5287.0	0	SC	0	1.5318	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5288.0	0	SC	0	1.5320	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5289.0	0	SC	0	1.5320	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5290.0	0	SC	0	1.5320	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5291.0	0	SC	0	1.5323	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5292.0	0	SC	0	1.5326	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5293.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5294.0	0	SC	0	1.5327	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5295.0	0	SC	0	1.5328	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5296.0	0	SC	0	1.5327	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5297.0	0	SC	0	1.5327	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5298.0	0	SC	0	1.5328	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5299.0	0	SC	0	1.5330	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5300.0	0	SC	0	1.5332	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5301.0	0	SC	0	1.5333	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5302.0	0	SC	0	1.5334	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5303.0	0	SC	0	1.5334	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5304.0	0	SC	0	1.5333	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5305.0	0	SC	0	1.5334	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5306.0	0	SC	0	1.5335	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5307.0	0	SC	0	1.5337	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5308.0	0	SC	0	1.5337	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5309.0	0	SC	0	1.5339	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5310.0	0	SC	0	1.5341	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5311.0	0	SC	0	1.5343	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5312.0	0	SC	0	1.5344	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5313.0	0	SC	0	1.5344	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5314.0	0	SC	0	1.5343	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5315.0	0	SC	0	1.5344	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5316.0	0	SC	0	1.5345	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5317.0	0	SC	0	1.5346	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5318.0	0	SC	0	1.5348	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5319.0	0	SC	0	1.5349	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5320.0	0	SC	0	1.5351	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5321.0	0	SC	0	1.5352	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5322.0	0	SC	0	1.5353	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5323.0	0	SC	0	1.5353	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5324.0	0	SC	0	1.5354	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5325.0	0	SC	0	1.5355	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5326.0	0	SC	0	1.5356	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5327.0	0	SC	0	1.5358	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5328.0	0	SC	0	1.5358	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5329.0	0	SC	0	1.5358	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5330.0	0	SC	0	1.5360	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5331.0	0	SC	0	1.5360	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5332.0	0	SC	0	1.5360	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5333.0	0	SC	0	1.5362	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5334.0	0	SC	0	1.5364	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5335.0	0	SC	0	1.5366	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5336.0	0	SC	0	1.5368	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5337.0	0	SC	0	1.5369	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5338.0	0	SC	0	1.5369	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5339.0	0	SC	0	1.5371	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5340.0	0	SC	0	1.5371	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5341.0	0	SC	0	1.5374	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5342.0	0	SC	0	1.5375	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5343.0	0	SC	0	1.5375	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5344.0	0	SC	0	1.5377	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5345.0	0	SC	0	1.5377	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5346.0	0	SC	0	1.5375	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5347.0	0	SC	0	1.5377	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5348.0	0	SC	0	1.5377	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5349.0	0	SC	0	1.5381	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5350.0	0	SC	0	1.5383	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5351.0	0	SC	0	1.5384	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5352.0	0	SC	0	1.5386	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5353.0	0	SC	0	1.5387	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5354.0	0	SC	0	1.5388	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5355.0	0	SC	0	1.5389	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5356.0	0	SC	0	1.5389	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5357.0	0	SC	0	1.5390	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5358.0	0	SC	0	1.5392	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5359.0	0	SC	0	1.5394	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5360.0	0	SC	0	1.5395	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5361.0	0	SC	0	1.5396	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5362.0	0	SC	0	1.5398	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5363.0	0	SC	0	1.5400	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5364.0	0	SC	0	1.5400	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5365.0	0	SC	0	1.5400	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5366.0	0	SC	0	1.5400	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5367.0	0	SC	0	1.5402	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5368.0	0	SC	0	1.5404	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5369.0	0	SC	0	1.5406	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5370.0	0	SC	0	1.5407	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5371.0	0	SC	0	1.5408	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5372.0	0	SC	0	1.5410	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5373.0	0	SC	0	1.5410	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5374.0	0	SC	0	1.5411	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5375.0	0	SC	0	1.5412	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5376.0	0	SC	0	1.5413	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5377.0	0	SC	0	1.5413	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5378.0	0	SC	0	1.5414	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5379.0	0	SC	0	1.5415	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5380.0	0	SC	0	1.5417	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5381.0	0	SC	0	1.5419	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5382.0	0	SC	0	1.5421	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5383.0	0	SC	0	1.5421	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5384.0	0	SC	0	1.5421	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5385.0	0	SC	0	1.5421	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5386.0	0	SC	0	1.5423	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5387.0	0	SC	0	1.5424	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5388.0	0	SC	0	1.5425	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5389.0	0	SC	0	1.5426	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5390.0	0	SC	0	1.5428	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5391.0	0	SC	0	1.5429	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5392.0	0	SC	0	1.5431	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5393.0	0	SC	0	1.5432	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5394.0	0	SC	0	1.5432	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5395.0	0	SC	0	1.5433	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5396.0	0	SC	0	1.5435	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5397.0	0	SC	0	1.5436	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5398.0	0	SC	0	1.5438	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5399.0	0	SC	0	1.5438	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5400.0	0	SC	0	1.5440	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5401.0	0	SC	0	1.5440	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5402.0	0	SC	0	1.5442	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5403.0	0	SC	0	1.5443	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5404.0	0	SC	0	1.5445	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5405.0	0	SC	0	1.5445	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5406.0	0	SC	0	1.5446	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5407.0	0	SC	0	1.5448	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5408.0	0	SC	0	1.5450	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5409.0	0	SC	0	1.5451	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5410.0	0	SC	0	1.5452	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5411.0	0	SC	0	1.5454	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5412.0	0	SC	0	1.5455	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5413.0	0	SC	0	1.5455	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5414.0	0	SC	0	1.5457	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5415.0	0	SC	0	1.5457	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5416.0	0	SC	0	1.5459	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5417.0	0	SC	0	1.5461	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5418.0	0	SC	0	1.5461	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5419.0	0	SC	0	1.5461	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5420.0	0	SC	0	1.5463	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5421.0	0	SC	0	1.5464	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5422.0	0	SC	0	1.5466	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5423.0	0	SC	0	1.5467	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5424.0	0	SC	0	1.5469	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5425.0	0	SC	0	1.5470	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5426.0	0	SC	0	1.5471	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5427.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5428.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5429.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5430.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5431.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5432.0	0	SC	0	1.5473	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5433.0	0	SC	0	1.5474	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5434.0	0	SC	0	1.5476	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5435.0	0	SC	0	1.5478	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5436.0	0	SC	0	1.5480	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5437.0	0	SC	0	1.5480	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5438.0	0	SC	0	1.5480	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5439.0	0	SC	0	1.5480	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5440.0	0	SC	0	1.5480	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5441.0	0	SC	0	1.5482	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5442.0	0	SC	0	1.5483	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5443.0	0	SC	0	1.5483	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5444.0	0	SC	0	1.5484	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5445.0	0	SC	0	1.5486	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5446.0	0	SC	0	1.5487	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5447.0	0	SC	0	1.5487	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5448.0	0	SC	0	1.5489	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5449.0	0	SC	0	1.5489	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5450.0	0	SC	0	1.5488	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5451.0	0	SC	0	1.5489	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5452.0	0	SC	0	1.5490	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5453.0	0	SC	0	1.5492	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5454.0	0	SC	0	1.5494	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5455.0	0	SC	0	1.5495	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5456.0	0	SC	0	1.5495	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5457.0	0	SC	0	1.5495	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5458.0	0	SC	0	1.5496	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5459.0	0	SC	0	1.5497	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5460.0	0	SC	0	1.5499	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5461.0	0	SC	0	1.5499	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5462.0	0	SC	0	1.5499	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5463.0	0	SC	0	1.5499	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5464.0	0	SC	0	1.5501	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5465.0	0	SC	0	1.5504	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5466.0	0	SC	0	1.5505	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5467.0	0	SC	0	1.5507	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5468.0	0	SC	0	1.5509	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5469.0	0	SC	0	1.5511	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5470.0	0	SC	0	1.5511	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5471.0	0	SC	0	1.5512	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5472.0	0	SC	0	1.5513	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5473.0	0	SC	0	1.5513	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5474.0	0	SC	0	1.5515	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5475.0	0	SC	0	1.5516	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5476.0	0	SC	0	1.5518	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5477.0	0	SC	0	1.5520	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5478.0	0	SC	0	1.5520	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5479.0	0	SC	0	1.5520	0	34.6924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5480.0	0	SC	0	1.5520	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5481.0	0	SC	0	1.5522	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5482.0	0	SC	0	1.5524	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5483.0	0	SC	0	1.5525	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3.0	0	SC	0	24.4786	0	34.4699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4.0	0	SC	0	24.4788	0	34.5205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5.0	0	SC	0	24.4801	0	34.5208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	6.0	0	SC	0	24.4769	0	34.5209	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	7.0	0	SC	0	24.4804	0	34.5206	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	8.0	0	SC	0	24.4856	0	34.5205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	9.0	0	SC	0	24.4845	0	34.5205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	10.0	0	SC	0	24.4819	0	34.5208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	11.0	0	SC	0	24.4734	0	34.5216	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	12.0	0	SC	0	24.4744	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	13.0	0	SC	0	24.4808	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	14.0	0	SC	0	24.4830	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	15.0	0	SC	0	24.4837	0	34.5231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	16.0	0	SC	0	24.4856	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	17.0	0	SC	0	24.4847	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	18.0	0	SC	0	24.4847	0	34.5230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	19.0	0	SC	0	24.4809	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	20.0	0	SC	0	24.4743	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	21.0	0	SC	0	24.4753	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	22.0	0	SC	0	24.4787	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	23.0	0	SC	0	24.4835	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	24.0	0	SC	0	24.4848	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	25.0	0	SC	0	24.4856	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	26.0	0	SC	0	24.4858	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	27.0	0	SC	0	24.4880	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	28.0	0	SC	0	24.4879	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	29.0	0	SC	0	24.4925	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	30.0	0	SC	0	24.4927	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	31.0	0	SC	0	24.4933	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	32.0	0	SC	0	24.4934	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	33.0	0	SC	0	24.4933	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	34.0	0	SC	0	24.4936	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	35.0	0	SC	0	24.4942	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	36.0	0	SC	0	24.4946	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	37.0	0	SC	0	24.4933	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	38.0	0	SC	0	24.4923	0	34.5233	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	39.0	0	SC	0	24.4911	0	34.5237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	40.0	0	SC	0	24.4907	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	41.0	0	SC	0	24.4906	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	42.0	0	SC	0	24.4912	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	43.0	0	SC	0	24.4913	0	34.5241	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	44.0	0	SC	0	24.4921	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	45.0	0	SC	0	24.4931	0	34.5234	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	46.0	0	SC	0	24.4935	0	34.5236	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	47.0	0	SC	0	24.4938	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	48.0	0	SC	0	24.4928	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	49.0	0	SC	0	24.4933	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	50.0	0	SC	0	24.4935	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	51.0	0	SC	0	24.4964	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	52.0	0	SC	0	24.4973	0	34.5235	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	53.0	0	SC	0	24.4974	0	34.5233	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	54.0	0	SC	0	24.4967	0	34.5235	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	55.0	0	SC	0	24.4952	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	56.0	0	SC	0	24.4934	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	57.0	0	SC	0	24.4942	0	34.5246	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	58.0	0	SC	0	24.4946	0	34.5247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	59.0	0	SC	0	24.4952	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	60.0	0	SC	0	24.4957	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	61.0	0	SC	0	24.4961	0	34.5244	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	62.0	0	SC	0	24.4956	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	63.0	0	SC	0	24.4958	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	64.0	0	SC	0	24.4969	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	65.0	0	SC	0	24.4987	0	34.5239	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	66.0	0	SC	0	24.4989	0	34.5242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	67.0	0	SC	0	24.4986	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	68.0	0	SC	0	24.4981	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	69.0	0	SC	0	24.4985	0	34.5247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	70.0	0	SC	0	24.4982	0	34.5249	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	71.0	0	SC	0	24.4988	0	34.5248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	72.0	0	SC	0	24.4997	0	34.5250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	73.0	0	SC	0	24.4993	0	34.5254	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	74.0	0	SC	0	24.4995	0	34.5254	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	75.0	0	SC	0	24.4993	0	34.5255	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	76.0	0	SC	0	24.4989	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	77.0	0	SC	0	24.4993	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	78.0	0	SC	0	24.4991	0	34.5257	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	79.0	0	SC	0	24.4989	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	80.0	0	SC	0	24.4993	0	34.5260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	81.0	0	SC	0	24.4993	0	34.5260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	82.0	0	SC	0	24.4998	0	34.5260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	83.0	0	SC	0	24.4995	0	34.5265	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	84.0	0	SC	0	24.4995	0	34.5265	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	85.0	0	SC	0	24.4992	0	34.5264	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	86.0	0	SC	0	24.4992	0	34.5267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	87.0	0	SC	0	24.4986	0	34.5265	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	88.0	0	SC	0	24.5003	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	89.0	0	SC	0	24.4994	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	90.0	0	SC	0	24.4988	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	91.0	0	SC	0	24.4989	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	92.0	0	SC	0	24.4987	0	34.5261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	93.0	0	SC	0	24.4958	0	34.5267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	94.0	0	SC	0	24.4943	0	34.5275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	95.0	0	SC	0	24.4961	0	34.5270	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	96.0	0	SC	0	24.4921	0	34.5278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	97.0	0	SC	0	24.4843	0	34.5301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	98.0	0	SC	0	24.4504	0	34.5369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	99.0	0	SC	0	24.3988	0	34.5466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	100.0	0	SC	0	24.3662	0	34.5534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	101.0	0	SC	0	24.3462	0	34.5578	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	102.0	0	SC	0	24.3245	0	34.5631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	103.0	0	SC	0	24.3098	0	34.5668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	104.0	0	SC	0	24.2882	0	34.5723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	105.0	0	SC	0	24.2533	0	34.5799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	106.0	0	SC	0	24.2264	0	34.5850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	107.0	0	SC	0	24.2109	0	34.5879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	108.0	0	SC	0	24.1827	0	34.5932	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	109.0	0	SC	0	24.1473	0	34.5996	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	110.0	0	SC	0	24.1277	0	34.6031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	111.0	0	SC	0	24.1139	0	34.6045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	112.0	0	SC	0	24.0620	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	113.0	0	SC	0	23.9690	0	34.6300	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	114.0	0	SC	0	23.8889	0	34.6381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	115.0	0	SC	0	23.5431	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	116.0	0	SC	0	23.2229	0	34.7136	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	117.0	0	SC	0	23.0697	0	34.7287	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	118.0	0	SC	0	23.0258	0	34.7304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	119.0	0	SC	0	22.9463	0	34.7358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	120.0	0	SC	0	22.9071	0	34.7389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	121.0	0	SC	0	22.8493	0	34.7438	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	122.0	0	SC	0	22.7935	0	34.7518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	123.0	0	SC	0	22.6864	0	34.7607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	124.0	0	SC	0	22.5356	0	34.7693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	125.0	0	SC	0	22.4969	0	34.7722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	126.0	0	SC	0	22.4682	0	34.7729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	127.0	0	SC	0	22.4533	0	34.7738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	128.0	0	SC	0	22.4227	0	34.7756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	129.0	0	SC	0	22.3518	0	34.7813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	130.0	0	SC	0	22.2995	0	34.7859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	131.0	0	SC	0	22.2845	0	34.7872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	132.0	0	SC	0	22.2500	0	34.7893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	133.0	0	SC	0	22.2142	0	34.7918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	134.0	0	SC	0	22.1710	0	34.7944	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	135.0	0	SC	0	22.1076	0	34.7982	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	136.0	0	SC	0	22.0013	0	34.8042	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	137.0	0	SC	0	21.9157	0	34.8091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	138.0	0	SC	0	21.8125	0	34.8150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	139.0	0	SC	0	21.7883	0	34.8168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	140.0	0	SC	0	21.7504	0	34.8185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	141.0	0	SC	0	21.6970	0	34.8208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	142.0	0	SC	0	21.6442	0	34.8234	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	143.0	0	SC	0	21.5683	0	34.8281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	144.0	0	SC	0	21.5218	0	34.8275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	145.0	0	SC	0	21.5067	0	34.8277	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	146.0	0	SC	0	21.4915	0	34.8279	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	147.0	0	SC	0	21.4829	0	34.8281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	148.0	0	SC	0	21.4630	0	34.8278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	149.0	0	SC	0	21.4321	0	34.8286	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	150.0	0	SC	0	21.3768	0	34.8310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	151.0	0	SC	0	21.3328	0	34.8333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	152.0	0	SC	0	21.2933	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	153.0	0	SC	0	21.2579	0	34.8377	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	154.0	0	SC	0	21.2310	0	34.8381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	155.0	0	SC	0	21.1008	0	34.8440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	156.0	0	SC	0	21.0203	0	34.8459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	157.0	0	SC	0	20.9851	0	34.8464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	158.0	0	SC	0	20.9706	0	34.8462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	159.0	0	SC	0	20.9451	0	34.8469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	160.0	0	SC	0	20.8575	0	34.8493	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	161.0	0	SC	0	20.8418	0	34.8502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	162.0	0	SC	0	20.7975	0	34.8523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	163.0	0	SC	0	20.7364	0	34.8543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	164.0	0	SC	0	20.6187	0	34.8566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	165.0	0	SC	0	20.5532	0	34.8594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	166.0	0	SC	0	20.5278	0	34.8607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	167.0	0	SC	0	20.5019	0	34.8626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	168.0	0	SC	0	20.4844	0	34.8641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	169.0	0	SC	0	20.4565	0	34.8663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	170.0	0	SC	0	20.3927	0	34.8686	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	171.0	0	SC	0	20.3302	0	34.8698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	172.0	0	SC	0	20.2921	0	34.8711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	173.0	0	SC	0	20.2484	0	34.8714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	174.0	0	SC	0	20.1674	0	34.8695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	175.0	0	SC	0	20.1196	0	34.8675	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	176.0	0	SC	0	20.0670	0	34.8663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	177.0	0	SC	0	20.0603	0	34.8666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	178.0	0	SC	0	20.0561	0	34.8676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	179.0	0	SC	0	20.0478	0	34.8695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	180.0	0	SC	0	20.0230	0	34.8712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	181.0	0	SC	0	19.9978	0	34.8718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	182.0	0	SC	0	19.9927	0	34.8716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	183.0	0	SC	0	19.9873	0	34.8718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	184.0	0	SC	0	19.9719	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	185.0	0	SC	0	19.9482	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	186.0	0	SC	0	19.9315	0	34.8721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	187.0	0	SC	0	19.9159	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	188.0	0	SC	0	19.8930	0	34.8720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	189.0	0	SC	0	19.8587	0	34.8716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	190.0	0	SC	0	19.8169	0	34.8716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	191.0	0	SC	0	19.7921	0	34.8721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	192.0	0	SC	0	19.7788	0	34.8725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	193.0	0	SC	0	19.7602	0	34.8722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	194.0	0	SC	0	19.7220	0	34.8723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	195.0	0	SC	0	19.6908	0	34.8725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	196.0	0	SC	0	19.6773	0	34.8727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	197.0	0	SC	0	19.6705	0	34.8730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	198.0	0	SC	0	19.6641	0	34.8733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	199.0	0	SC	0	19.6515	0	34.8741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	200.0	0	SC	0	19.6251	0	34.8750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	201.0	0	SC	0	19.5989	0	34.8743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	202.0	0	SC	0	19.5938	0	34.8742	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	203.0	0	SC	0	19.5863	0	34.8741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	204.0	0	SC	0	19.5735	0	34.8736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	205.0	0	SC	0	19.5615	0	34.8730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	206.0	0	SC	0	19.5537	0	34.8724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	207.0	0	SC	0	19.4804	0	34.8688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	208.0	0	SC	0	19.4592	0	34.8683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	209.0	0	SC	0	19.4473	0	34.8681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	210.0	0	SC	0	19.4397	0	34.8693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	211.0	0	SC	0	19.4331	0	34.8715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	212.0	0	SC	0	19.4273	0	34.8740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	213.0	0	SC	0	19.4199	0	34.8747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	214.0	0	SC	0	19.4114	0	34.8757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	215.0	0	SC	0	19.4092	0	34.8760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	216.0	0	SC	0	19.3718	0	34.8752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	217.0	0	SC	0	19.2897	0	34.8757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	218.0	0	SC	0	19.2711	0	34.8753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	219.0	0	SC	0	19.2617	0	34.8750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	220.0	0	SC	0	19.2551	0	34.8747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	221.0	0	SC	0	19.2491	0	34.8745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	222.0	0	SC	0	19.2442	0	34.8748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	223.0	0	SC	0	19.2363	0	34.8746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	224.0	0	SC	0	19.2234	0	34.8742	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	225.0	0	SC	0	19.1966	0	34.8733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	226.0	0	SC	0	19.1707	0	34.8725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	227.0	0	SC	0	19.1566	0	34.8722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	228.0	0	SC	0	19.1497	0	34.8721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	229.0	0	SC	0	19.1355	0	34.8714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	230.0	0	SC	0	19.0909	0	34.8697	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	231.0	0	SC	0	19.0809	0	34.8692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	232.0	0	SC	0	19.0795	0	34.8693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	233.0	0	SC	0	19.0774	0	34.8692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	234.0	0	SC	0	19.0755	0	34.8692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	235.0	0	SC	0	19.0636	0	34.8688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	236.0	0	SC	0	19.0493	0	34.8683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	237.0	0	SC	0	19.0427	0	34.8678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	238.0	0	SC	0	19.0269	0	34.8670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	239.0	0	SC	0	19.0179	0	34.8664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	240.0	0	SC	0	19.0080	0	34.8656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	241.0	0	SC	0	18.9949	0	34.8647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	242.0	0	SC	0	18.9593	0	34.8614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	243.0	0	SC	0	18.9261	0	34.8590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	244.0	0	SC	0	18.9054	0	34.8576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	245.0	0	SC	0	18.8611	0	34.8554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	246.0	0	SC	0	18.8343	0	34.8542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	247.0	0	SC	0	18.8244	0	34.8534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	248.0	0	SC	0	18.8095	0	34.8528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	249.0	0	SC	0	18.7775	0	34.8516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	250.0	0	SC	0	18.7340	0	34.8501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	251.0	0	SC	0	18.6761	0	34.8479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	252.0	0	SC	0	18.6551	0	34.8470	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	253.0	0	SC	0	18.6513	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	254.0	0	SC	0	18.6472	0	34.8476	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	255.0	0	SC	0	18.6291	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	256.0	0	SC	0	18.6009	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	257.0	0	SC	0	18.5941	0	34.8474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	258.0	0	SC	0	18.5914	0	34.8472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	259.0	0	SC	0	18.5843	0	34.8471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	260.0	0	SC	0	18.5660	0	34.8467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	261.0	0	SC	0	18.5383	0	34.8448	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	262.0	0	SC	0	18.5031	0	34.8424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	263.0	0	SC	0	18.4848	0	34.8415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	264.0	0	SC	0	18.4604	0	34.8396	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	265.0	0	SC	0	18.4218	0	34.8377	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	266.0	0	SC	0	18.3966	0	34.8364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	267.0	0	SC	0	18.3848	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	268.0	0	SC	0	18.3730	0	34.8356	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	269.0	0	SC	0	18.3676	0	34.8357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	270.0	0	SC	0	18.3642	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	271.0	0	SC	0	18.3611	0	34.8360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	272.0	0	SC	0	18.3551	0	34.8359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	273.0	0	SC	0	18.3422	0	34.8349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	274.0	0	SC	0	18.3262	0	34.8337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	275.0	0	SC	0	18.3153	0	34.8332	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	276.0	0	SC	0	18.3095	0	34.8337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	277.0	0	SC	0	18.3072	0	34.8340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	278.0	0	SC	0	18.3035	0	34.8337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	279.0	0	SC	0	18.2961	0	34.8340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	280.0	0	SC	0	18.2798	0	34.8331	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	281.0	0	SC	0	18.2502	0	34.8310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	282.0	0	SC	0	18.2156	0	34.8284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	283.0	0	SC	0	18.2011	0	34.8275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	284.0	0	SC	0	18.1940	0	34.8278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	285.0	0	SC	0	18.1851	0	34.8278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	286.0	0	SC	0	18.1452	0	34.8255	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	287.0	0	SC	0	18.1120	0	34.8236	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	288.0	0	SC	0	18.0981	0	34.8221	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	289.0	0	SC	0	18.0807	0	34.8205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	290.0	0	SC	0	18.0496	0	34.8185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	291.0	0	SC	0	18.0359	0	34.8180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	292.0	0	SC	0	18.0307	0	34.8180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	293.0	0	SC	0	18.0253	0	34.8177	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	294.0	0	SC	0	18.0215	0	34.8174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	295.0	0	SC	0	18.0224	0	34.8176	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	296.0	0	SC	0	18.0135	0	34.8171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	297.0	0	SC	0	18.0077	0	34.8168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	298.0	0	SC	0	17.9953	0	34.8160	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	299.0	0	SC	0	17.9848	0	34.8159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	300.0	0	SC	0	17.9728	0	34.8152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	301.0	0	SC	0	17.9652	0	34.8150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	302.0	0	SC	0	17.9636	0	34.8149	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	303.0	0	SC	0	17.9530	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	304.0	0	SC	0	17.9450	0	34.8135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	305.0	0	SC	0	17.9119	0	34.8114	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	306.0	0	SC	0	17.8768	0	34.8099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	307.0	0	SC	0	17.8576	0	34.8096	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	308.0	0	SC	0	17.8445	0	34.8105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	309.0	0	SC	0	17.8235	0	34.8123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	310.0	0	SC	0	17.8074	0	34.8150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	311.0	0	SC	0	17.8000	0	34.8162	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	312.0	0	SC	0	17.7903	0	34.8157	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	313.0	0	SC	0	17.7875	0	34.8153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	314.0	0	SC	0	17.7784	0	34.8153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	315.0	0	SC	0	17.7594	0	34.8156	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	316.0	0	SC	0	17.7514	0	34.8152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	317.0	0	SC	0	17.7259	0	34.8147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	318.0	0	SC	0	17.7209	0	34.8148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	319.0	0	SC	0	17.7175	0	34.8147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	320.0	0	SC	0	17.7161	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	321.0	0	SC	0	17.7056	0	34.8137	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	322.0	0	SC	0	17.6941	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	323.0	0	SC	0	17.6828	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	324.0	0	SC	0	17.6772	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	325.0	0	SC	0	17.6624	0	34.8142	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	326.0	0	SC	0	17.6465	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	327.0	0	SC	0	17.6340	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	328.0	0	SC	0	17.6247	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	329.0	0	SC	0	17.6090	0	34.8144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	330.0	0	SC	0	17.5907	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	331.0	0	SC	0	17.5835	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	332.0	0	SC	0	17.5764	0	34.8145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	333.0	0	SC	0	17.5637	0	34.8138	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	334.0	0	SC	0	17.5564	0	34.8140	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	335.0	0	SC	0	17.5529	0	34.8141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	336.0	0	SC	0	17.5492	0	34.8143	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	337.0	0	SC	0	17.5451	0	34.8143	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	338.0	0	SC	0	17.5326	0	34.8135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	339.0	0	SC	0	17.5173	0	34.8122	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	340.0	0	SC	0	17.5043	0	34.8107	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	341.0	0	SC	0	17.5030	0	34.8103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	342.0	0	SC	0	17.4982	0	34.8100	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	343.0	0	SC	0	17.4902	0	34.8093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	344.0	0	SC	0	17.4773	0	34.8085	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	345.0	0	SC	0	17.4684	0	34.8078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	346.0	0	SC	0	17.4627	0	34.8074	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	347.0	0	SC	0	17.4453	0	34.8058	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	348.0	0	SC	0	17.4281	0	34.8048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	349.0	0	SC	0	17.4175	0	34.8041	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	350.0	0	SC	0	17.4155	0	34.8046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	351.0	0	SC	0	17.4123	0	34.8045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	352.0	0	SC	0	17.4016	0	34.8038	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	353.0	0	SC	0	17.3965	0	34.8035	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	354.0	0	SC	0	17.3911	0	34.8028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	355.0	0	SC	0	17.3813	0	34.8020	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	356.0	0	SC	0	17.3807	0	34.8025	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	357.0	0	SC	0	17.3804	0	34.8036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	358.0	0	SC	0	17.3783	0	34.8040	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	359.0	0	SC	0	17.3744	0	34.8033	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	360.0	0	SC	0	17.3611	0	34.8018	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	361.0	0	SC	0	17.3575	0	34.8019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	362.0	0	SC	0	17.3527	0	34.8016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	363.0	0	SC	0	17.3393	0	34.7998	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	364.0	0	SC	0	17.3323	0	34.7986	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	365.0	0	SC	0	17.3295	0	34.7981	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	366.0	0	SC	0	17.3135	0	34.7963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	367.0	0	SC	0	17.2896	0	34.7930	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	368.0	0	SC	0	17.2796	0	34.7919	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	369.0	0	SC	0	17.2707	0	34.7912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	370.0	0	SC	0	17.2671	0	34.7909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	371.0	0	SC	0	17.2659	0	34.7909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	372.0	0	SC	0	17.2649	0	34.7913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	373.0	0	SC	0	17.2516	0	34.7898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	374.0	0	SC	0	17.2358	0	34.7876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	375.0	0	SC	0	17.2296	0	34.7863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	376.0	0	SC	0	17.2173	0	34.7855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	377.0	0	SC	0	17.2013	0	34.7832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	378.0	0	SC	0	17.1909	0	34.7821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	379.0	0	SC	0	17.1861	0	34.7816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	380.0	0	SC	0	17.1823	0	34.7816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	381.0	0	SC	0	17.1773	0	34.7807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	382.0	0	SC	0	17.1648	0	34.7795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	383.0	0	SC	0	17.1430	0	34.7776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	384.0	0	SC	0	17.1276	0	34.7760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	385.0	0	SC	0	17.1121	0	34.7745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	386.0	0	SC	0	17.1038	0	34.7737	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	387.0	0	SC	0	17.0995	0	34.7735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	388.0	0	SC	0	17.0813	0	34.7719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	389.0	0	SC	0	17.0631	0	34.7701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	390.0	0	SC	0	17.0473	0	34.7682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	391.0	0	SC	0	17.0430	0	34.7680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	392.0	0	SC	0	17.0359	0	34.7677	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	393.0	0	SC	0	17.0239	0	34.7662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	394.0	0	SC	0	17.0016	0	34.7635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	395.0	0	SC	0	16.9973	0	34.7630	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	396.0	0	SC	0	16.9890	0	34.7618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	397.0	0	SC	0	16.9780	0	34.7605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	398.0	0	SC	0	16.9645	0	34.7593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	399.0	0	SC	0	16.9548	0	34.7584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	400.0	0	SC	0	16.9316	0	34.7564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	401.0	0	SC	0	16.9147	0	34.7547	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	402.0	0	SC	0	16.8992	0	34.7533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	403.0	0	SC	0	16.8755	0	34.7510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	404.0	0	SC	0	16.8544	0	34.7493	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	405.0	0	SC	0	16.8516	0	34.7489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	406.0	0	SC	0	16.8524	0	34.7483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	407.0	0	SC	0	16.8397	0	34.7476	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	408.0	0	SC	0	16.8166	0	34.7460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	409.0	0	SC	0	16.8008	0	34.7447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	410.0	0	SC	0	16.7464	0	34.7391	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	411.0	0	SC	0	16.7262	0	34.7374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	412.0	0	SC	0	16.7180	0	34.7361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	413.0	0	SC	0	16.7084	0	34.7349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	414.0	0	SC	0	16.6936	0	34.7331	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	415.0	0	SC	0	16.6848	0	34.7324	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	416.0	0	SC	0	16.6805	0	34.7318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	417.0	0	SC	0	16.6646	0	34.7304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	418.0	0	SC	0	16.6245	0	34.7279	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	419.0	0	SC	0	16.5980	0	34.7250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	420.0	0	SC	0	16.5662	0	34.7218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	421.0	0	SC	0	16.5561	0	34.7207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	422.0	0	SC	0	16.5412	0	34.7186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	423.0	0	SC	0	16.5168	0	34.7164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	424.0	0	SC	0	16.5026	0	34.7152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	425.0	0	SC	0	16.4875	0	34.7142	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	426.0	0	SC	0	16.4611	0	34.7124	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	427.0	0	SC	0	16.4310	0	34.7099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	428.0	0	SC	0	16.4159	0	34.7087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	429.0	0	SC	0	16.4050	0	34.7076	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	430.0	0	SC	0	16.3966	0	34.7067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	431.0	0	SC	0	16.3821	0	34.7049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	432.0	0	SC	0	16.3810	0	34.7047	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	433.0	0	SC	0	16.3614	0	34.7034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	434.0	0	SC	0	16.3516	0	34.7028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	435.0	0	SC	0	16.3455	0	34.7024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	436.0	0	SC	0	16.3399	0	34.7019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	437.0	0	SC	0	16.3342	0	34.7014	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	438.0	0	SC	0	16.3231	0	34.7003	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	439.0	0	SC	0	16.3211	0	34.7001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	440.0	0	SC	0	16.3213	0	34.7002	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	441.0	0	SC	0	16.3122	0	34.6991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	442.0	0	SC	0	16.2966	0	34.6978	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	443.0	0	SC	0	16.2742	0	34.6960	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	444.0	0	SC	0	16.2536	0	34.6943	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	445.0	0	SC	0	16.2362	0	34.6931	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	446.0	0	SC	0	16.2260	0	34.6948	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	447.0	0	SC	0	16.2182	0	34.6958	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	448.0	0	SC	0	16.2100	0	34.6948	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	449.0	0	SC	0	16.1907	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	450.0	0	SC	0	16.1794	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	451.0	0	SC	0	16.1690	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	452.0	0	SC	0	16.1353	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	453.0	0	SC	0	16.0933	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	454.0	0	SC	0	16.0735	0	34.6792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	455.0	0	SC	0	16.0695	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	456.0	0	SC	0	16.0513	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	457.0	0	SC	0	16.0353	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	458.0	0	SC	0	16.0011	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	459.0	0	SC	0	15.9643	0	34.6710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	460.0	0	SC	0	15.9625	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	461.0	0	SC	0	15.9363	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	462.0	0	SC	0	15.9266	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	463.0	0	SC	0	15.9188	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	464.0	0	SC	0	15.9118	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	465.0	0	SC	0	15.9075	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	466.0	0	SC	0	15.9036	0	34.6669	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	467.0	0	SC	0	15.8976	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	468.0	0	SC	0	15.8839	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	469.0	0	SC	0	15.8651	0	34.6654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	470.0	0	SC	0	15.8453	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	471.0	0	SC	0	15.8270	0	34.6628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	472.0	0	SC	0	15.8142	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	473.0	0	SC	0	15.8115	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	474.0	0	SC	0	15.8027	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	475.0	0	SC	0	15.7848	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	476.0	0	SC	0	15.7610	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	477.0	0	SC	0	15.7548	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	478.0	0	SC	0	15.7356	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	479.0	0	SC	0	15.7059	0	34.6519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	480.0	0	SC	0	15.6715	0	34.6489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	481.0	0	SC	0	15.6402	0	34.6465	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	482.0	0	SC	0	15.6395	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	483.0	0	SC	0	15.6275	0	34.6451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	484.0	0	SC	0	15.6133	0	34.6442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	485.0	0	SC	0	15.6069	0	34.6436	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	486.0	0	SC	0	15.6032	0	34.6432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	487.0	0	SC	0	15.5950	0	34.6427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	488.0	0	SC	0	15.5639	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	489.0	0	SC	0	15.5285	0	34.6376	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	490.0	0	SC	0	15.5022	0	34.6357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	491.0	0	SC	0	15.4850	0	34.6340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	492.0	0	SC	0	15.4665	0	34.6328	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	493.0	0	SC	0	15.4560	0	34.6319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	494.0	0	SC	0	15.4267	0	34.6304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	495.0	0	SC	0	15.4060	0	34.6286	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	496.0	0	SC	0	15.3828	0	34.6266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	497.0	0	SC	0	15.3588	0	34.6240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	498.0	0	SC	0	15.3213	0	34.6207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	499.0	0	SC	0	15.2889	0	34.6183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	500.0	0	SC	0	15.2751	0	34.6171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	501.0	0	SC	0	15.2579	0	34.6156	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	502.0	0	SC	0	15.2373	0	34.6139	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	503.0	0	SC	0	15.1962	0	34.6116	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	504.0	0	SC	0	15.1753	0	34.6101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	505.0	0	SC	0	15.1715	0	34.6096	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	506.0	0	SC	0	15.1599	0	34.6089	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	507.0	0	SC	0	15.1145	0	34.6054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	508.0	0	SC	0	15.0746	0	34.6024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	509.0	0	SC	0	15.0351	0	34.5987	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	510.0	0	SC	0	15.0272	0	34.5980	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	511.0	0	SC	0	15.0251	0	34.5983	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	512.0	0	SC	0	15.0262	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	513.0	0	SC	0	15.0227	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	514.0	0	SC	0	14.9904	0	34.5959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	515.0	0	SC	0	14.9539	0	34.5930	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	516.0	0	SC	0	14.9296	0	34.5909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	517.0	0	SC	0	14.9196	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	518.0	0	SC	0	14.9138	0	34.5893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	519.0	0	SC	0	14.9040	0	34.5888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	520.0	0	SC	0	14.8911	0	34.5881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	521.0	0	SC	0	14.8854	0	34.5878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	522.0	0	SC	0	14.8765	0	34.5871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	523.0	0	SC	0	14.8664	0	34.5864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	524.0	0	SC	0	14.8510	0	34.5850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	525.0	0	SC	0	14.8049	0	34.5814	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	526.0	0	SC	0	14.7788	0	34.5789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	527.0	0	SC	0	14.7246	0	34.5755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	528.0	0	SC	0	14.7160	0	34.5747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	529.0	0	SC	0	14.6831	0	34.5720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	530.0	0	SC	0	14.6554	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	531.0	0	SC	0	14.6539	0	34.5695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	532.0	0	SC	0	14.6321	0	34.5679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	533.0	0	SC	0	14.5607	0	34.5631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	534.0	0	SC	0	14.5253	0	34.5606	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	535.0	0	SC	0	14.5052	0	34.5590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	536.0	0	SC	0	14.5015	0	34.5585	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	537.0	0	SC	0	14.4555	0	34.5557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	538.0	0	SC	0	14.4234	0	34.5536	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	539.0	0	SC	0	14.4045	0	34.5523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	540.0	0	SC	0	14.3842	0	34.5509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	541.0	0	SC	0	14.3653	0	34.5494	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	542.0	0	SC	0	14.3522	0	34.5481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	543.0	0	SC	0	14.3067	0	34.5450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	544.0	0	SC	0	14.2803	0	34.5431	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	545.0	0	SC	0	14.2668	0	34.5426	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	546.0	0	SC	0	14.2531	0	34.5419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	547.0	0	SC	0	14.2488	0	34.5416	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	548.0	0	SC	0	14.2382	0	34.5408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	549.0	0	SC	0	14.2107	0	34.5394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	550.0	0	SC	0	14.1863	0	34.5373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	551.0	0	SC	0	14.1737	0	34.5359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	552.0	0	SC	0	14.1215	0	34.5314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	553.0	0	SC	0	14.0926	0	34.5282	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	554.0	0	SC	0	14.0846	0	34.5272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	555.0	0	SC	0	14.0791	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	556.0	0	SC	0	14.0578	0	34.5231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	557.0	0	SC	0	14.0203	0	34.5186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	558.0	0	SC	0	14.0064	0	34.5168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	559.0	0	SC	0	13.9861	0	34.5189	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	560.0	0	SC	0	13.9678	0	34.5193	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	561.0	0	SC	0	13.9169	0	34.5135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	562.0	0	SC	0	13.8971	0	34.5137	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	563.0	0	SC	0	13.8967	0	34.5168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	564.0	0	SC	0	13.8882	0	34.5200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	565.0	0	SC	0	13.8742	0	34.5195	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	566.0	0	SC	0	13.8698	0	34.5195	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	567.0	0	SC	0	13.8586	0	34.5186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	568.0	0	SC	0	13.8242	0	34.5171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	569.0	0	SC	0	13.7806	0	34.5133	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	570.0	0	SC	0	13.7398	0	34.5105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	571.0	0	SC	0	13.6928	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	572.0	0	SC	0	13.6767	0	34.5065	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	573.0	0	SC	0	13.6597	0	34.5049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	574.0	0	SC	0	13.6351	0	34.5024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	575.0	0	SC	0	13.6243	0	34.5013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	576.0	0	SC	0	13.6167	0	34.5005	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	577.0	0	SC	0	13.5804	0	34.4970	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	578.0	0	SC	0	13.5206	0	34.4921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	579.0	0	SC	0	13.4860	0	34.4896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	580.0	0	SC	0	13.4680	0	34.4884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	581.0	0	SC	0	13.4405	0	34.4860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	582.0	0	SC	0	13.4082	0	34.4837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	583.0	0	SC	0	13.3955	0	34.4831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	584.0	0	SC	0	13.3888	0	34.4828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	585.0	0	SC	0	13.3736	0	34.4822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	586.0	0	SC	0	13.3314	0	34.4788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	587.0	0	SC	0	13.2794	0	34.4744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	588.0	0	SC	0	13.2609	0	34.4727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	589.0	0	SC	0	13.2278	0	34.4691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	590.0	0	SC	0	13.2024	0	34.4681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	591.0	0	SC	0	13.1611	0	34.4654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	592.0	0	SC	0	13.1515	0	34.4642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	593.0	0	SC	0	13.1406	0	34.4635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	594.0	0	SC	0	13.1240	0	34.4627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	595.0	0	SC	0	13.0961	0	34.4628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	596.0	0	SC	0	13.0783	0	34.4630	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	597.0	0	SC	0	13.0578	0	34.4613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	598.0	0	SC	0	12.9992	0	34.4570	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	599.0	0	SC	0	12.9609	0	34.4540	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	600.0	0	SC	0	12.8942	0	34.4477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	601.0	0	SC	0	12.8082	0	34.4412	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	602.0	0	SC	0	12.7766	0	34.4401	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	603.0	0	SC	0	12.7495	0	34.4388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	604.0	0	SC	0	12.7315	0	34.4379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	605.0	0	SC	0	12.7160	0	34.4373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	606.0	0	SC	0	12.7060	0	34.4371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	607.0	0	SC	0	12.7005	0	34.4369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	608.0	0	SC	0	12.6892	0	34.4361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	609.0	0	SC	0	12.6775	0	34.4357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	610.0	0	SC	0	12.6829	0	34.4358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	611.0	0	SC	0	12.6453	0	34.4336	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	612.0	0	SC	0	12.5982	0	34.4307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	613.0	0	SC	0	12.5852	0	34.4294	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	614.0	0	SC	0	12.5680	0	34.4283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	615.0	0	SC	0	12.5452	0	34.4268	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	616.0	0	SC	0	12.5398	0	34.4262	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	617.0	0	SC	0	12.5071	0	34.4241	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	618.0	0	SC	0	12.4807	0	34.4221	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	619.0	0	SC	0	12.4577	0	34.4208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	620.0	0	SC	0	12.4354	0	34.4197	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	621.0	0	SC	0	12.4184	0	34.4184	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	622.0	0	SC	0	12.3978	0	34.4168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	623.0	0	SC	0	12.3770	0	34.4154	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	624.0	0	SC	0	12.3417	0	34.4125	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	625.0	0	SC	0	12.3610	0	34.4151	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	626.0	0	SC	0	12.3949	0	34.4159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	627.0	0	SC	0	12.3342	0	34.4147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	628.0	0	SC	0	12.2434	0	34.4084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	629.0	0	SC	0	12.2096	0	34.4048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	630.0	0	SC	0	12.1368	0	34.3990	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	631.0	0	SC	0	12.0615	0	34.3928	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	632.0	0	SC	0	12.0481	0	34.3915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	633.0	0	SC	0	12.0435	0	34.3912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	634.0	0	SC	0	12.0341	0	34.3908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	635.0	0	SC	0	12.0041	0	34.3889	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	636.0	0	SC	0	11.9791	0	34.3874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	637.0	0	SC	0	11.9687	0	34.3868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	638.0	0	SC	0	11.9556	0	34.3860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	639.0	0	SC	0	11.9437	0	34.3851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	640.0	0	SC	0	11.9074	0	34.3823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	641.0	0	SC	0	11.8893	0	34.3808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	642.0	0	SC	0	11.8390	0	34.3778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	643.0	0	SC	0	11.8239	0	34.3771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	644.0	0	SC	0	11.8159	0	34.3765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	645.0	0	SC	0	11.7963	0	34.3751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	646.0	0	SC	0	11.7575	0	34.3728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	647.0	0	SC	0	11.7302	0	34.3708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	648.0	0	SC	0	11.6955	0	34.3683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	649.0	0	SC	0	11.6498	0	34.3653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	650.0	0	SC	0	11.6374	0	34.3643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	651.0	0	SC	0	11.6159	0	34.3626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	652.0	0	SC	0	11.5998	0	34.3614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	653.0	0	SC	0	11.5266	0	34.3554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	654.0	0	SC	0	11.4930	0	34.3526	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	655.0	0	SC	0	11.4614	0	34.3497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	656.0	0	SC	0	11.4381	0	34.3484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	657.0	0	SC	0	11.4045	0	34.3469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	658.0	0	SC	0	11.3557	0	34.3429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	659.0	0	SC	0	11.3025	0	34.3385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	660.0	0	SC	0	11.2608	0	34.3359	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	661.0	0	SC	0	11.2072	0	34.3324	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	662.0	0	SC	0	11.1415	0	34.3277	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	663.0	0	SC	0	11.0705	0	34.3223	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	664.0	0	SC	0	10.9968	0	34.3167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	665.0	0	SC	0	10.9650	0	34.3147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	666.0	0	SC	0	10.9343	0	34.3123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	667.0	0	SC	0	10.9102	0	34.3099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	668.0	0	SC	0	10.8570	0	34.3052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	669.0	0	SC	0	10.7841	0	34.2994	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	670.0	0	SC	0	10.7580	0	34.2973	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	671.0	0	SC	0	10.7245	0	34.2949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	672.0	0	SC	0	10.6858	0	34.2924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	673.0	0	SC	0	10.7195	0	34.2963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	674.0	0	SC	0	10.6262	0	34.2901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	675.0	0	SC	0	10.5857	0	34.2883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	676.0	0	SC	0	10.5705	0	34.2883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	677.0	0	SC	0	10.5573	0	34.2877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	678.0	0	SC	0	10.5456	0	34.2872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	679.0	0	SC	0	10.5332	0	34.2874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	680.0	0	SC	0	10.5251	0	34.2864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	681.0	0	SC	0	10.5319	0	34.2864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	682.0	0	SC	0	10.5078	0	34.2858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	683.0	0	SC	0	10.4690	0	34.2832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	684.0	0	SC	0	10.4354	0	34.2790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	685.0	0	SC	0	10.3859	0	34.2745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	686.0	0	SC	0	10.3642	0	34.2724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	687.0	0	SC	0	10.3526	0	34.2710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	688.0	0	SC	0	10.3392	0	34.2695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	689.0	0	SC	0	10.3301	0	34.2691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	690.0	0	SC	0	10.3165	0	34.2680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	691.0	0	SC	0	10.2945	0	34.2661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	692.0	0	SC	0	10.2618	0	34.2638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	693.0	0	SC	0	10.2451	0	34.2632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	694.0	0	SC	0	10.2039	0	34.2615	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	695.0	0	SC	0	10.1620	0	34.2608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	696.0	0	SC	0	10.1391	0	34.2597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	697.0	0	SC	0	10.1250	0	34.2588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	698.0	0	SC	0	10.0689	0	34.2541	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	699.0	0	SC	0	9.9981	0	34.2481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	700.0	0	SC	0	9.9719	0	34.2443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	701.0	0	SC	0	9.9396	0	34.2397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	702.0	0	SC	0	9.8589	0	34.2314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	703.0	0	SC	0	9.7274	0	34.2196	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	704.0	0	SC	0	9.6819	0	34.2145	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	705.0	0	SC	0	9.6425	0	34.2105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	706.0	0	SC	0	9.6255	0	34.2080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	707.0	0	SC	0	9.5831	0	34.2025	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	708.0	0	SC	0	9.5214	0	34.1956	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	709.0	0	SC	0	9.4629	0	34.1905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	710.0	0	SC	0	9.4435	0	34.1891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	711.0	0	SC	0	9.4283	0	34.1899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	712.0	0	SC	0	9.3918	0	34.1921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	713.0	0	SC	0	9.3761	0	34.1920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	714.0	0	SC	0	9.3416	0	34.1887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	715.0	0	SC	0	9.2885	0	34.1820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	716.0	0	SC	0	9.2749	0	34.1808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	717.0	0	SC	0	9.2623	0	34.1787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	718.0	0	SC	0	9.1727	0	34.1648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	719.0	0	SC	0	9.0911	0	34.1537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	720.0	0	SC	0	8.9956	0	34.1403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	721.0	0	SC	0	8.9583	0	34.1402	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	722.0	0	SC	0	8.9123	0	34.1368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	723.0	0	SC	0	8.8947	0	34.1357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	724.0	0	SC	0	8.8945	0	34.1381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	725.0	0	SC	0	8.9097	0	34.1440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	726.0	0	SC	0	8.9018	0	34.1467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	727.0	0	SC	0	8.8889	0	34.1470	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	728.0	0	SC	0	8.8816	0	34.1503	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	729.0	0	SC	0	8.8486	0	34.1457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	730.0	0	SC	0	8.8259	0	34.1424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	731.0	0	SC	0	8.8178	0	34.1412	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	732.0	0	SC	0	8.8094	0	34.1409	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	733.0	0	SC	0	8.8068	0	34.1421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	734.0	0	SC	0	8.8064	0	34.1432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	735.0	0	SC	0	8.8133	0	34.1460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	736.0	0	SC	0	8.8283	0	34.1506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	737.0	0	SC	0	8.8347	0	34.1533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	738.0	0	SC	0	8.8553	0	34.1601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	739.0	0	SC	0	8.9147	0	34.1828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	740.0	0	SC	0	8.9203	0	34.1901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	741.0	0	SC	0	8.9063	0	34.1911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	742.0	0	SC	0	8.8697	0	34.1903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	743.0	0	SC	0	8.8656	0	34.1885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	744.0	0	SC	0	8.8286	0	34.1878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	745.0	0	SC	0	8.7751	0	34.1909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	746.0	0	SC	0	8.7788	0	34.1933	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	747.0	0	SC	0	8.7748	0	34.1943	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	748.0	0	SC	0	8.7558	0	34.1937	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	749.0	0	SC	0	8.7211	0	34.1900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	750.0	0	SC	0	8.6959	0	34.1880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	751.0	0	SC	0	8.6690	0	34.1860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	752.0	0	SC	0	8.6386	0	34.1843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	753.0	0	SC	0	8.6128	0	34.1831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	754.0	0	SC	0	8.5421	0	34.1783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	755.0	0	SC	0	8.4943	0	34.1749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	756.0	0	SC	0	8.4705	0	34.1721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	757.0	0	SC	0	8.4425	0	34.1699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	758.0	0	SC	0	8.4346	0	34.1719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	759.0	0	SC	0	8.4204	0	34.1724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	760.0	0	SC	0	8.4007	0	34.1736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	761.0	0	SC	0	8.3717	0	34.1717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	762.0	0	SC	0	8.3364	0	34.1697	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	763.0	0	SC	0	8.2998	0	34.1685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	764.0	0	SC	0	8.2688	0	34.1624	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	765.0	0	SC	0	8.1090	0	34.1387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	766.0	0	SC	0	7.9567	0	34.1199	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	767.0	0	SC	0	7.9553	0	34.1185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	768.0	0	SC	0	7.9514	0	34.1174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	769.0	0	SC	0	7.9452	0	34.1163	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	770.0	0	SC	0	7.9356	0	34.1164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	771.0	0	SC	0	7.9372	0	34.1188	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	772.0	0	SC	0	7.9336	0	34.1225	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	773.0	0	SC	0	7.9636	0	34.1380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	774.0	0	SC	0	7.9608	0	34.1430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	775.0	0	SC	0	7.9410	0	34.1429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	776.0	0	SC	0	7.9200	0	34.1433	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	777.0	0	SC	0	7.8946	0	34.1438	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	778.0	0	SC	0	7.8063	0	34.1369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	779.0	0	SC	0	7.7761	0	34.1334	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	780.0	0	SC	0	7.7611	0	34.1312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	781.0	0	SC	0	7.7168	0	34.1259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	782.0	0	SC	0	7.6711	0	34.1205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	783.0	0	SC	0	7.6484	0	34.1185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	784.0	0	SC	0	7.6314	0	34.1177	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	785.0	0	SC	0	7.6087	0	34.1159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	786.0	0	SC	0	7.5811	0	34.1132	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	787.0	0	SC	0	7.4960	0	34.1045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	788.0	0	SC	0	7.3970	0	34.0922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	789.0	0	SC	0	7.3132	0	34.0818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	790.0	0	SC	0	7.3030	0	34.0796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	791.0	0	SC	0	7.2848	0	34.0789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	792.0	0	SC	0	7.2719	0	34.0775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	793.0	0	SC	0	7.2213	0	34.0735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	794.0	0	SC	0	7.1352	0	34.0645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	795.0	0	SC	0	7.1002	0	34.0613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	796.0	0	SC	0	7.0815	0	34.0608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	797.0	0	SC	0	7.0360	0	34.0590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	798.0	0	SC	0	7.0026	0	34.0589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	799.0	0	SC	0	6.9866	0	34.0591	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	800.0	0	SC	0	6.9759	0	34.0616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	801.0	0	SC	0	6.9328	0	34.0610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	802.0	0	SC	0	6.9112	0	34.0607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	803.0	0	SC	0	6.9079	0	34.0610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	804.0	0	SC	0	6.9070	0	34.0612	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	805.0	0	SC	0	6.8968	0	34.0614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	806.0	0	SC	0	6.8740	0	34.0645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	807.0	0	SC	0	6.8520	0	34.0685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	808.0	0	SC	0	6.8688	0	34.0678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	809.0	0	SC	0	6.8471	0	34.0719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	810.0	0	SC	0	6.8265	0	34.0737	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	811.0	0	SC	0	6.7983	0	34.0728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	812.0	0	SC	0	6.7741	0	34.0713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	813.0	0	SC	0	6.7451	0	34.0713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	814.0	0	SC	0	6.7184	0	34.0681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	815.0	0	SC	0	6.7383	0	34.0677	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	816.0	0	SC	0	6.7144	0	34.0655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	817.0	0	SC	0	6.6201	0	34.0583	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	818.0	0	SC	0	6.5466	0	34.0519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	819.0	0	SC	0	6.5186	0	34.0501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	820.0	0	SC	0	6.5050	0	34.0492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	821.0	0	SC	0	6.5007	0	34.0486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	822.0	0	SC	0	6.4895	0	34.0474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	823.0	0	SC	0	6.4844	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	824.0	0	SC	0	6.4753	0	34.0461	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	825.0	0	SC	0	6.4393	0	34.0438	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	826.0	0	SC	0	6.3996	0	34.0424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	827.0	0	SC	0	6.3777	0	34.0429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	828.0	0	SC	0	6.3606	0	34.0429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	829.0	0	SC	0	6.3470	0	34.0424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	830.0	0	SC	0	6.3295	0	34.0419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	831.0	0	SC	0	6.3055	0	34.0409	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	832.0	0	SC	0	6.2718	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	833.0	0	SC	0	6.2516	0	34.0388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	834.0	0	SC	0	6.2346	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	835.0	0	SC	0	6.1946	0	34.0373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	836.0	0	SC	0	6.1612	0	34.0360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	837.0	0	SC	0	6.1529	0	34.0357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	838.0	0	SC	0	6.1383	0	34.0357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	839.0	0	SC	0	6.1178	0	34.0356	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	840.0	0	SC	0	6.1108	0	34.0369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	841.0	0	SC	0	6.0904	0	34.0372	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	842.0	0	SC	0	6.0819	0	34.0373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	843.0	0	SC	0	6.0635	0	34.0379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	844.0	0	SC	0	6.0334	0	34.0388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	845.0	0	SC	0	6.0078	0	34.0392	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	846.0	0	SC	0	5.9861	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	847.0	0	SC	0	5.9854	0	34.0389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	848.0	0	SC	0	6.0223	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	849.0	0	SC	0	5.9623	0	34.0385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	850.0	0	SC	0	5.9090	0	34.0405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	851.0	0	SC	0	5.8883	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	852.0	0	SC	0	5.8574	0	34.0389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	853.0	0	SC	0	5.8037	0	34.0382	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	854.0	0	SC	0	5.7702	0	34.0376	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	855.0	0	SC	0	5.7265	0	34.0358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	856.0	0	SC	0	5.7000	0	34.0347	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	857.0	0	SC	0	5.6937	0	34.0338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	858.0	0	SC	0	5.6857	0	34.0330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	859.0	0	SC	0	5.6856	0	34.0315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	860.0	0	SC	0	5.6629	0	34.0324	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	861.0	0	SC	0	5.6357	0	34.0316	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	862.0	0	SC	0	5.6235	0	34.0314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	863.0	0	SC	0	5.6142	0	34.0311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	864.0	0	SC	0	5.6037	0	34.0304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	865.0	0	SC	0	5.5890	0	34.0298	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	866.0	0	SC	0	5.5836	0	34.0299	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	867.0	0	SC	0	5.5803	0	34.0302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	868.0	0	SC	0	5.5788	0	34.0317	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	869.0	0	SC	0	5.5792	0	34.0341	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	870.0	0	SC	0	5.5748	0	34.0360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	871.0	0	SC	0	5.5746	0	34.0363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	872.0	0	SC	0	5.5750	0	34.0371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	873.0	0	SC	0	5.5734	0	34.0388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	874.0	0	SC	0	5.5684	0	34.0434	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	875.0	0	SC	0	5.5637	0	34.0454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	876.0	0	SC	0	5.5352	0	34.0478	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	877.0	0	SC	0	5.5234	0	34.0480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	878.0	0	SC	0	5.5395	0	34.0449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	879.0	0	SC	0	5.5572	0	34.0427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	880.0	0	SC	0	5.5300	0	34.0459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	881.0	0	SC	0	5.4761	0	34.0486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	882.0	0	SC	0	5.4647	0	34.0480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	883.0	0	SC	0	5.4637	0	34.0468	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	884.0	0	SC	0	5.4475	0	34.0469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	885.0	0	SC	0	5.4017	0	34.0479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	886.0	0	SC	0	5.3871	0	34.0481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	887.0	0	SC	0	5.3767	0	34.0481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	888.0	0	SC	0	5.3674	0	34.0479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	889.0	0	SC	0	5.3614	0	34.0480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	890.0	0	SC	0	5.3519	0	34.0477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	891.0	0	SC	0	5.3340	0	34.0474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	892.0	0	SC	0	5.3158	0	34.0468	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	893.0	0	SC	0	5.3037	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	894.0	0	SC	0	5.3002	0	34.0463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	895.0	0	SC	0	5.2932	0	34.0460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	896.0	0	SC	0	5.2946	0	34.0459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	897.0	0	SC	0	5.2669	0	34.0460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	898.0	0	SC	0	5.2448	0	34.0462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	899.0	0	SC	0	5.2363	0	34.0459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	900.0	0	SC	0	5.2200	0	34.0451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	901.0	0	SC	0	5.2042	0	34.0441	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	902.0	0	SC	0	5.1857	0	34.0439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	903.0	0	SC	0	5.1731	0	34.0424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	904.0	0	SC	0	5.1541	0	34.0411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	905.0	0	SC	0	5.1370	0	34.0394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	906.0	0	SC	0	5.1226	0	34.0386	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	907.0	0	SC	0	5.1144	0	34.0379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	908.0	0	SC	0	5.1057	0	34.0375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	909.0	0	SC	0	5.0989	0	34.0381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	910.0	0	SC	0	5.0906	0	34.0381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	911.0	0	SC	0	5.0836	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	912.0	0	SC	0	5.0770	0	34.0383	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	913.0	0	SC	0	5.0761	0	34.0390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	914.0	0	SC	0	5.0751	0	34.0397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	915.0	0	SC	0	5.0428	0	34.0420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	916.0	0	SC	0	5.0201	0	34.0439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	917.0	0	SC	0	5.0011	0	34.0454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	918.0	0	SC	0	4.9789	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	919.0	0	SC	0	4.9638	0	34.0466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	920.0	0	SC	0	4.9849	0	34.0439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	921.0	0	SC	0	4.9388	0	34.0469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	922.0	0	SC	0	4.9102	0	34.0471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	923.0	0	SC	0	4.8709	0	34.0475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	924.0	0	SC	0	4.8622	0	34.0513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	925.0	0	SC	0	4.8495	0	34.0519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	926.0	0	SC	0	4.8397	0	34.0516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	927.0	0	SC	0	4.8372	0	34.0515	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	928.0	0	SC	0	4.8481	0	34.0510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	929.0	0	SC	0	4.8614	0	34.0501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	930.0	0	SC	0	4.8269	0	34.0498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	931.0	0	SC	0	4.7863	0	34.0498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	932.0	0	SC	0	4.7775	0	34.0497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	933.0	0	SC	0	4.7564	0	34.0489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	934.0	0	SC	0	4.7300	0	34.0489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	935.0	0	SC	0	4.7139	0	34.0491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	936.0	0	SC	0	4.7098	0	34.0489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	937.0	0	SC	0	4.6994	0	34.0501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	938.0	0	SC	0	4.7041	0	34.0527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	939.0	0	SC	0	4.7312	0	34.0635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	940.0	0	SC	0	4.7207	0	34.0680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	941.0	0	SC	0	4.7218	0	34.0724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	942.0	0	SC	0	4.7322	0	34.0752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	943.0	0	SC	0	4.7389	0	34.0769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	944.0	0	SC	0	4.7422	0	34.0784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	945.0	0	SC	0	4.7428	0	34.0792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	946.0	0	SC	0	4.7431	0	34.0798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	947.0	0	SC	0	4.7412	0	34.0799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	948.0	0	SC	0	4.7407	0	34.0803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	949.0	0	SC	0	4.7410	0	34.0805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	950.0	0	SC	0	4.7422	0	34.0815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	951.0	0	SC	0	4.7426	0	34.0824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	952.0	0	SC	0	4.7423	0	34.0835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	953.0	0	SC	0	4.7376	0	34.0846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	954.0	0	SC	0	4.7349	0	34.0849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	955.0	0	SC	0	4.7334	0	34.0852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	956.0	0	SC	0	4.7313	0	34.0866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	957.0	0	SC	0	4.7351	0	34.0882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	958.0	0	SC	0	4.7363	0	34.0869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	959.0	0	SC	0	4.7426	0	34.0996	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	960.0	0	SC	0	4.7437	0	34.1022	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	961.0	0	SC	0	4.7324	0	34.1032	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	962.0	0	SC	0	4.7200	0	34.1048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	963.0	0	SC	0	4.7218	0	34.1063	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	964.0	0	SC	0	4.7239	0	34.1096	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	965.0	0	SC	0	4.7188	0	34.1108	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	966.0	0	SC	0	4.7184	0	34.1103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	967.0	0	SC	0	4.7114	0	34.1123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	968.0	0	SC	0	4.7065	0	34.1132	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	969.0	0	SC	0	4.7043	0	34.1134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	970.0	0	SC	0	4.6995	0	34.1141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	971.0	0	SC	0	4.6910	0	34.1160	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	972.0	0	SC	0	4.6704	0	34.1197	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	973.0	0	SC	0	4.6611	0	34.1212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	974.0	0	SC	0	4.6597	0	34.1212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	975.0	0	SC	0	4.6536	0	34.1225	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	976.0	0	SC	0	4.6367	0	34.1253	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	977.0	0	SC	0	4.6018	0	34.1308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	978.0	0	SC	0	4.5868	0	34.1343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	979.0	0	SC	0	4.5801	0	34.1346	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	980.0	0	SC	0	4.5652	0	34.1355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	981.0	0	SC	0	4.5634	0	34.1360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	982.0	0	SC	0	4.5634	0	34.1366	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	983.0	0	SC	0	4.5654	0	34.1366	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	984.0	0	SC	0	4.5637	0	34.1375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	985.0	0	SC	0	4.5582	0	34.1396	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	986.0	0	SC	0	4.5475	0	34.1436	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	987.0	0	SC	0	4.5454	0	34.1449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	988.0	0	SC	0	4.5467	0	34.1454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	989.0	0	SC	0	4.5472	0	34.1454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	990.0	0	SC	0	4.5450	0	34.1462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	991.0	0	SC	0	4.5402	0	34.1477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	992.0	0	SC	0	4.5405	0	34.1490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	993.0	0	SC	0	4.5439	0	34.1502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	994.0	0	SC	0	4.5458	0	34.1521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	995.0	0	SC	0	4.5434	0	34.1535	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	996.0	0	SC	0	4.5408	0	34.1541	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	997.0	0	SC	0	4.5340	0	34.1563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	998.0	0	SC	0	4.5304	0	34.1573	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	999.0	0	SC	0	4.5280	0	34.1576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1000.0	0	SC	0	4.5316	0	34.1565	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1001.0	0	SC	0	4.5251	0	34.1580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1002.0	0	SC	0	4.5227	0	34.1582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1003.0	0	SC	0	4.5221	0	34.1582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1004.0	0	SC	0	4.5205	0	34.1589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1005.0	0	SC	0	4.5184	0	34.1592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1006.0	0	SC	0	4.5169	0	34.1594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1007.0	0	SC	0	4.5166	0	34.1596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1008.0	0	SC	0	4.5122	0	34.1605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1009.0	0	SC	0	4.5075	0	34.1614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1010.0	0	SC	0	4.5003	0	34.1628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1011.0	0	SC	0	4.4947	0	34.1637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1012.0	0	SC	0	4.4794	0	34.1671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1013.0	0	SC	0	4.4620	0	34.1710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1014.0	0	SC	0	4.4581	0	34.1712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1015.0	0	SC	0	4.4541	0	34.1724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1016.0	0	SC	0	4.4539	0	34.1733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1017.0	0	SC	0	4.4447	0	34.1761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1018.0	0	SC	0	4.4320	0	34.1789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1019.0	0	SC	0	4.4303	0	34.1791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1020.0	0	SC	0	4.4347	0	34.1780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1021.0	0	SC	0	4.4335	0	34.1785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1022.0	0	SC	0	4.4154	0	34.1818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1023.0	0	SC	0	4.4041	0	34.1831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1024.0	0	SC	0	4.3986	0	34.1836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1025.0	0	SC	0	4.3945	0	34.1841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1026.0	0	SC	0	4.3903	0	34.1849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1027.0	0	SC	0	4.3846	0	34.1858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1028.0	0	SC	0	4.3719	0	34.1878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1029.0	0	SC	0	4.3798	0	34.1860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1030.0	0	SC	0	4.3664	0	34.1891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1031.0	0	SC	0	4.3607	0	34.1901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1032.0	0	SC	0	4.3574	0	34.1903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1033.0	0	SC	0	4.3532	0	34.1913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1034.0	0	SC	0	4.3520	0	34.1917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1035.0	0	SC	0	4.3425	0	34.1936	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1036.0	0	SC	0	4.3339	0	34.1950	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1037.0	0	SC	0	4.3311	0	34.1959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1038.0	0	SC	0	4.3208	0	34.1976	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1039.0	0	SC	0	4.3177	0	34.1980	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1040.0	0	SC	0	4.3193	0	34.1977	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1041.0	0	SC	0	4.3157	0	34.1982	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1042.0	0	SC	0	4.3146	0	34.1984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1043.0	0	SC	0	4.3131	0	34.1986	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1044.0	0	SC	0	4.3099	0	34.1988	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1045.0	0	SC	0	4.3066	0	34.1993	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1046.0	0	SC	0	4.3039	0	34.1995	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1047.0	0	SC	0	4.3005	0	34.2001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1048.0	0	SC	0	4.2928	0	34.2010	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1049.0	0	SC	0	4.2848	0	34.2020	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1050.0	0	SC	0	4.2744	0	34.2034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1051.0	0	SC	0	4.2856	0	34.2010	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1052.0	0	SC	0	4.2754	0	34.2035	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1053.0	0	SC	0	4.2604	0	34.2058	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1054.0	0	SC	0	4.2547	0	34.2067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1055.0	0	SC	0	4.2525	0	34.2069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1056.0	0	SC	0	4.2511	0	34.2070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1057.0	0	SC	0	4.2470	0	34.2075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1058.0	0	SC	0	4.2528	0	34.2069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1059.0	0	SC	0	4.2411	0	34.2091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1060.0	0	SC	0	4.2303	0	34.2109	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1061.0	0	SC	0	4.2253	0	34.2115	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1062.0	0	SC	0	4.2227	0	34.2117	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1063.0	0	SC	0	4.2208	0	34.2120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1064.0	0	SC	0	4.2145	0	34.2131	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1065.0	0	SC	0	4.2089	0	34.2142	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1066.0	0	SC	0	4.2006	0	34.2160	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1067.0	0	SC	0	4.1933	0	34.2175	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1068.0	0	SC	0	4.1908	0	34.2179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1069.0	0	SC	0	4.1899	0	34.2180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1070.0	0	SC	0	4.1906	0	34.2182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1071.0	0	SC	0	4.1881	0	34.2187	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1072.0	0	SC	0	4.1830	0	34.2205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1073.0	0	SC	0	4.1740	0	34.2224	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1074.0	0	SC	0	4.1687	0	34.2231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1075.0	0	SC	0	4.1670	0	34.2236	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1076.0	0	SC	0	4.1615	0	34.2249	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1077.0	0	SC	0	4.1520	0	34.2266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1078.0	0	SC	0	4.1480	0	34.2275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1079.0	0	SC	0	4.1458	0	34.2280	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1080.0	0	SC	0	4.1444	0	34.2283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1081.0	0	SC	0	4.1471	0	34.2272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1082.0	0	SC	0	4.1435	0	34.2284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1083.0	0	SC	0	4.1356	0	34.2299	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1084.0	0	SC	0	4.1321	0	34.2308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1085.0	0	SC	0	4.1282	0	34.2312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1086.0	0	SC	0	4.1244	0	34.2318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1087.0	0	SC	0	4.1201	0	34.2325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1088.0	0	SC	0	4.1086	0	34.2341	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1089.0	0	SC	0	4.0975	0	34.2360	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1090.0	0	SC	0	4.0878	0	34.2374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1091.0	0	SC	0	4.0794	0	34.2390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1092.0	0	SC	0	4.0701	0	34.2404	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1093.0	0	SC	0	4.0673	0	34.2410	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1094.0	0	SC	0	4.0660	0	34.2413	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1095.0	0	SC	0	4.0608	0	34.2420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1096.0	0	SC	0	4.0512	0	34.2434	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1097.0	0	SC	0	4.0444	0	34.2447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1098.0	0	SC	0	4.0464	0	34.2445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1099.0	0	SC	0	4.0375	0	34.2463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1100.0	0	SC	0	4.0334	0	34.2471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1101.0	0	SC	0	4.0301	0	34.2477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1102.0	0	SC	0	4.0270	0	34.2483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1103.0	0	SC	0	4.0257	0	34.2487	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1104.0	0	SC	0	4.0244	0	34.2489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1105.0	0	SC	0	4.0217	0	34.2495	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1106.0	0	SC	0	4.0239	0	34.2492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1107.0	0	SC	0	4.0219	0	34.2497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1108.0	0	SC	0	4.0158	0	34.2507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1109.0	0	SC	0	4.0102	0	34.2517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1110.0	0	SC	0	4.0096	0	34.2517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1111.0	0	SC	0	4.0051	0	34.2523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1112.0	0	SC	0	3.9961	0	34.2537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1113.0	0	SC	0	3.9903	0	34.2546	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1114.0	0	SC	0	3.9854	0	34.2554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1115.0	0	SC	0	3.9799	0	34.2563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1116.0	0	SC	0	3.9720	0	34.2575	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1117.0	0	SC	0	3.9691	0	34.2580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1118.0	0	SC	0	3.9683	0	34.2582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1119.0	0	SC	0	3.9674	0	34.2584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1120.0	0	SC	0	3.9606	0	34.2595	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1121.0	0	SC	0	3.9490	0	34.2612	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1122.0	0	SC	0	3.9418	0	34.2627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1123.0	0	SC	0	3.9379	0	34.2633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1124.0	0	SC	0	3.9369	0	34.2637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1125.0	0	SC	0	3.9362	0	34.2637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1126.0	0	SC	0	3.9351	0	34.2640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1127.0	0	SC	0	3.9302	0	34.2649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1128.0	0	SC	0	3.9276	0	34.2655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1129.0	0	SC	0	3.9258	0	34.2656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1130.0	0	SC	0	3.9232	0	34.2661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1131.0	0	SC	0	3.9197	0	34.2667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1132.0	0	SC	0	3.9139	0	34.2676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1133.0	0	SC	0	3.9073	0	34.2686	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1134.0	0	SC	0	3.9037	0	34.2690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1135.0	0	SC	0	3.9015	0	34.2695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1136.0	0	SC	0	3.8920	0	34.2712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1137.0	0	SC	0	3.8890	0	34.2715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1138.0	0	SC	0	3.8885	0	34.2716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1139.0	0	SC	0	3.8879	0	34.2718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1140.0	0	SC	0	3.8883	0	34.2717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1141.0	0	SC	0	3.8879	0	34.2718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1142.0	0	SC	0	3.8880	0	34.2719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1143.0	0	SC	0	3.8878	0	34.2720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1144.0	0	SC	0	3.8879	0	34.2720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1145.0	0	SC	0	3.8879	0	34.2719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1146.0	0	SC	0	3.8845	0	34.2725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1147.0	0	SC	0	3.8833	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1148.0	0	SC	0	3.8833	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1149.0	0	SC	0	3.8830	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1150.0	0	SC	0	3.8829	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1151.0	0	SC	0	3.8832	0	34.2727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1152.0	0	SC	0	3.8809	0	34.2731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1153.0	0	SC	0	3.8783	0	34.2736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1154.0	0	SC	0	3.8719	0	34.2745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1155.0	0	SC	0	3.8600	0	34.2762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1156.0	0	SC	0	3.8480	0	34.2776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1157.0	0	SC	0	3.8466	0	34.2776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1158.0	0	SC	0	3.8446	0	34.2777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1159.0	0	SC	0	3.8411	0	34.2779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1160.0	0	SC	0	3.8394	0	34.2778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1161.0	0	SC	0	3.8370	0	34.2784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1162.0	0	SC	0	3.8434	0	34.2778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1163.0	0	SC	0	3.8470	0	34.2776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1164.0	0	SC	0	3.8405	0	34.2784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1165.0	0	SC	0	3.8166	0	34.2796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1166.0	0	SC	0	3.8036	0	34.2794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1167.0	0	SC	0	3.7913	0	34.2787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1168.0	0	SC	0	3.8056	0	34.2790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1169.0	0	SC	0	3.7977	0	34.2799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1170.0	0	SC	0	3.7813	0	34.2832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1171.0	0	SC	0	3.7589	0	34.2834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1172.0	0	SC	0	3.7491	0	34.2847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1173.0	0	SC	0	3.7465	0	34.2847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1174.0	0	SC	0	3.7460	0	34.2846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1175.0	0	SC	0	3.7450	0	34.2846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1176.0	0	SC	0	3.7376	0	34.2861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1177.0	0	SC	0	3.7296	0	34.2879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1178.0	0	SC	0	3.7261	0	34.2890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1179.0	0	SC	0	3.7205	0	34.2909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1180.0	0	SC	0	3.7164	0	34.2918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1181.0	0	SC	0	3.7117	0	34.2924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1182.0	0	SC	0	3.7017	0	34.2952	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1183.0	0	SC	0	3.6994	0	34.2956	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1184.0	0	SC	0	3.6979	0	34.2962	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1185.0	0	SC	0	3.6988	0	34.2959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1186.0	0	SC	0	3.6957	0	34.2974	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1187.0	0	SC	0	3.6937	0	34.2982	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1188.0	0	SC	0	3.6915	0	34.2989	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1189.0	0	SC	0	3.6905	0	34.2991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1190.0	0	SC	0	3.6897	0	34.2995	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1191.0	0	SC	0	3.6888	0	34.2998	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1192.0	0	SC	0	3.6864	0	34.3001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1193.0	0	SC	0	3.6753	0	34.3014	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1194.0	0	SC	0	3.6660	0	34.3024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1195.0	0	SC	0	3.6738	0	34.3013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1196.0	0	SC	0	3.6540	0	34.3020	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1197.0	0	SC	0	3.6462	0	34.3036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1198.0	0	SC	0	3.6433	0	34.3050	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1199.0	0	SC	0	3.6385	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1200.0	0	SC	0	3.6298	0	34.3052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1201.0	0	SC	0	3.6261	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1202.0	0	SC	0	3.6281	0	34.3046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1203.0	0	SC	0	3.6220	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1204.0	0	SC	0	3.6195	0	34.3054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1205.0	0	SC	0	3.6165	0	34.3054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1206.0	0	SC	0	3.6163	0	34.3053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1207.0	0	SC	0	3.5834	0	34.3055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1208.0	0	SC	0	3.5615	0	34.3060	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1209.0	0	SC	0	3.5583	0	34.3056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1210.0	0	SC	0	3.5564	0	34.3057	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1211.0	0	SC	0	3.5554	0	34.3056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1212.0	0	SC	0	3.5542	0	34.3056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1213.0	0	SC	0	3.5576	0	34.3055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1214.0	0	SC	0	3.5535	0	34.3057	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1215.0	0	SC	0	3.5530	0	34.3061	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1216.0	0	SC	0	3.5525	0	34.3063	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1217.0	0	SC	0	3.5515	0	34.3066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1218.0	0	SC	0	3.5509	0	34.3068	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1219.0	0	SC	0	3.5513	0	34.3069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1220.0	0	SC	0	3.5491	0	34.3080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1221.0	0	SC	0	3.5472	0	34.3093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1222.0	0	SC	0	3.5435	0	34.3106	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1223.0	0	SC	0	3.5374	0	34.3134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1224.0	0	SC	0	3.5329	0	34.3147	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1225.0	0	SC	0	3.5297	0	34.3150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1226.0	0	SC	0	3.5256	0	34.3159	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1227.0	0	SC	0	3.5210	0	34.3168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1228.0	0	SC	0	3.5183	0	34.3176	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1229.0	0	SC	0	3.5178	0	34.3178	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1230.0	0	SC	0	3.5214	0	34.3170	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1231.0	0	SC	0	3.5161	0	34.3183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1232.0	0	SC	0	3.5117	0	34.3189	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1233.0	0	SC	0	3.5006	0	34.3198	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1234.0	0	SC	0	3.4946	0	34.3200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1235.0	0	SC	0	3.4880	0	34.3202	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1236.0	0	SC	0	3.4818	0	34.3207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1237.0	0	SC	0	3.4775	0	34.3210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1238.0	0	SC	0	3.4871	0	34.3205	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1239.0	0	SC	0	3.4665	0	34.3227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1240.0	0	SC	0	3.4607	0	34.3237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1241.0	0	SC	0	3.4588	0	34.3239	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1242.0	0	SC	0	3.4583	0	34.3242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1243.0	0	SC	0	3.4582	0	34.3247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1244.0	0	SC	0	3.4579	0	34.3250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1245.0	0	SC	0	3.4613	0	34.3268	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1246.0	0	SC	0	3.4638	0	34.3283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1247.0	0	SC	0	3.4644	0	34.3293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1248.0	0	SC	0	3.4659	0	34.3310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1249.0	0	SC	0	3.4643	0	34.3289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1250.0	0	SC	0	3.4626	0	34.3267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1251.0	0	SC	0	3.4645	0	34.3305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1252.0	0	SC	0	3.4622	0	34.3335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1253.0	0	SC	0	3.4608	0	34.3346	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1254.0	0	SC	0	3.4598	0	34.3352	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1255.0	0	SC	0	3.4580	0	34.3357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1256.0	0	SC	0	3.4577	0	34.3342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1257.0	0	SC	0	3.4606	0	34.3335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1258.0	0	SC	0	3.4540	0	34.3346	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1259.0	0	SC	0	3.4360	0	34.3380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1260.0	0	SC	0	3.4322	0	34.3387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1261.0	0	SC	0	3.4277	0	34.3395	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1262.0	0	SC	0	3.4296	0	34.3391	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1263.0	0	SC	0	3.4421	0	34.3369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1264.0	0	SC	0	3.4379	0	34.3374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1265.0	0	SC	0	3.4140	0	34.3422	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1266.0	0	SC	0	3.4033	0	34.3451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1267.0	0	SC	0	3.4010	0	34.3453	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1268.0	0	SC	0	3.3979	0	34.3455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1269.0	0	SC	0	3.3944	0	34.3457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1270.0	0	SC	0	3.3922	0	34.3457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1271.0	0	SC	0	3.3956	0	34.3455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1272.0	0	SC	0	3.3908	0	34.3457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1273.0	0	SC	0	3.3877	0	34.3459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1274.0	0	SC	0	3.3825	0	34.3463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1275.0	0	SC	0	3.3791	0	34.3469	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1276.0	0	SC	0	3.3760	0	34.3474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1277.0	0	SC	0	3.3714	0	34.3480	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1278.0	0	SC	0	3.3699	0	34.3485	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1279.0	0	SC	0	3.3683	0	34.3488	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1280.0	0	SC	0	3.3710	0	34.3483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1281.0	0	SC	0	3.3726	0	34.3484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1282.0	0	SC	0	3.3678	0	34.3494	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1283.0	0	SC	0	3.3671	0	34.3498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1284.0	0	SC	0	3.3664	0	34.3504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1285.0	0	SC	0	3.3655	0	34.3519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1286.0	0	SC	0	3.3604	0	34.3530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1287.0	0	SC	0	3.3516	0	34.3538	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1288.0	0	SC	0	3.3460	0	34.3548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1289.0	0	SC	0	3.3423	0	34.3556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1290.0	0	SC	0	3.3463	0	34.3549	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1291.0	0	SC	0	3.3444	0	34.3552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1292.0	0	SC	0	3.3314	0	34.3577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1293.0	0	SC	0	3.3282	0	34.3584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1294.0	0	SC	0	3.3270	0	34.3588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1295.0	0	SC	0	3.3260	0	34.3592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1296.0	0	SC	0	3.3247	0	34.3594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1297.0	0	SC	0	3.3240	0	34.3594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1298.0	0	SC	0	3.3252	0	34.3592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1299.0	0	SC	0	3.3141	0	34.3610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1300.0	0	SC	0	3.3096	0	34.3617	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1301.0	0	SC	0	3.3050	0	34.3623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1302.0	0	SC	0	3.3001	0	34.3633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1303.0	0	SC	0	3.2974	0	34.3639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1304.0	0	SC	0	3.2932	0	34.3645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1305.0	0	SC	0	3.2950	0	34.3641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1306.0	0	SC	0	3.2858	0	34.3660	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1307.0	0	SC	0	3.2848	0	34.3661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1308.0	0	SC	0	3.2829	0	34.3664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1309.0	0	SC	0	3.2781	0	34.3671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1310.0	0	SC	0	3.2756	0	34.3676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1311.0	0	SC	0	3.2727	0	34.3680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1312.0	0	SC	0	3.2696	0	34.3685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1313.0	0	SC	0	3.2644	0	34.3695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1314.0	0	SC	0	3.2632	0	34.3696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1315.0	0	SC	0	3.2484	0	34.3716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1316.0	0	SC	0	3.2460	0	34.3720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1317.0	0	SC	0	3.2454	0	34.3721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1318.0	0	SC	0	3.2453	0	34.3721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1319.0	0	SC	0	3.2445	0	34.3721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1320.0	0	SC	0	3.2434	0	34.3722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1321.0	0	SC	0	3.2415	0	34.3726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1322.0	0	SC	0	3.2360	0	34.3733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1323.0	0	SC	0	3.2330	0	34.3741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1324.0	0	SC	0	3.2317	0	34.3743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1325.0	0	SC	0	3.2333	0	34.3745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1326.0	0	SC	0	3.2296	0	34.3748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1327.0	0	SC	0	3.2278	0	34.3751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1328.0	0	SC	0	3.2257	0	34.3756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1329.0	0	SC	0	3.2236	0	34.3758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1330.0	0	SC	0	3.2224	0	34.3762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1331.0	0	SC	0	3.2190	0	34.3767	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1332.0	0	SC	0	3.2123	0	34.3780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1333.0	0	SC	0	3.2154	0	34.3774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1334.0	0	SC	0	3.2215	0	34.3763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1335.0	0	SC	0	3.2022	0	34.3793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1336.0	0	SC	0	3.2000	0	34.3799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1337.0	0	SC	0	3.1997	0	34.3799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1338.0	0	SC	0	3.1955	0	34.3807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1339.0	0	SC	0	3.1940	0	34.3810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1340.0	0	SC	0	3.1929	0	34.3811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1341.0	0	SC	0	3.1942	0	34.3808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1342.0	0	SC	0	3.1892	0	34.3818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1343.0	0	SC	0	3.1879	0	34.3819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1344.0	0	SC	0	3.1879	0	34.3819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1345.0	0	SC	0	3.1868	0	34.3821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1346.0	0	SC	0	3.1822	0	34.3829	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1347.0	0	SC	0	3.1787	0	34.3837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1348.0	0	SC	0	3.1746	0	34.3845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1349.0	0	SC	0	3.1740	0	34.3845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1350.0	0	SC	0	3.1758	0	34.3842	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1351.0	0	SC	0	3.1740	0	34.3847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1352.0	0	SC	0	3.1702	0	34.3855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1353.0	0	SC	0	3.1683	0	34.3855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1354.0	0	SC	0	3.1674	0	34.3858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1355.0	0	SC	0	3.1662	0	34.3860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1356.0	0	SC	0	3.1650	0	34.3861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1357.0	0	SC	0	3.1635	0	34.3865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1358.0	0	SC	0	3.1600	0	34.3870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1359.0	0	SC	0	3.1576	0	34.3874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1360.0	0	SC	0	3.1581	0	34.3874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1361.0	0	SC	0	3.1555	0	34.3879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1362.0	0	SC	0	3.1540	0	34.3884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1363.0	0	SC	0	3.1533	0	34.3884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1364.0	0	SC	0	3.1527	0	34.3885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1365.0	0	SC	0	3.1516	0	34.3888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1366.0	0	SC	0	3.1501	0	34.3890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1367.0	0	SC	0	3.1496	0	34.3892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1368.0	0	SC	0	3.1496	0	34.3891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1369.0	0	SC	0	3.1492	0	34.3892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1370.0	0	SC	0	3.1477	0	34.3894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1371.0	0	SC	0	3.1443	0	34.3899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1372.0	0	SC	0	3.1390	0	34.3909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1373.0	0	SC	0	3.1363	0	34.3914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1374.0	0	SC	0	3.1293	0	34.3924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1375.0	0	SC	0	3.1196	0	34.3941	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1376.0	0	SC	0	3.1145	0	34.3947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1377.0	0	SC	0	3.1127	0	34.3947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1378.0	0	SC	0	3.1101	0	34.3947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1379.0	0	SC	0	3.1059	0	34.3952	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1380.0	0	SC	0	3.1053	0	34.3954	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1381.0	0	SC	0	3.1032	0	34.3957	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1382.0	0	SC	0	3.0981	0	34.3964	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1383.0	0	SC	0	3.0954	0	34.3971	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1384.0	0	SC	0	3.0942	0	34.3973	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1385.0	0	SC	0	3.0912	0	34.3977	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1386.0	0	SC	0	3.0898	0	34.3980	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1387.0	0	SC	0	3.0894	0	34.3979	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1388.0	0	SC	0	3.0869	0	34.3984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1389.0	0	SC	0	3.0845	0	34.3991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1390.0	0	SC	0	3.0867	0	34.3986	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1391.0	0	SC	0	3.0843	0	34.3990	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1392.0	0	SC	0	3.0771	0	34.4004	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1393.0	0	SC	0	3.0681	0	34.4019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1394.0	0	SC	0	3.0622	0	34.4029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1395.0	0	SC	0	3.0608	0	34.4029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1396.0	0	SC	0	3.0588	0	34.4030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1397.0	0	SC	0	3.0565	0	34.4032	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1398.0	0	SC	0	3.0606	0	34.4029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1399.0	0	SC	0	3.0608	0	34.4030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1400.0	0	SC	0	3.0492	0	34.4047	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1401.0	0	SC	0	3.0473	0	34.4049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1402.0	0	SC	0	3.0446	0	34.4052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1403.0	0	SC	0	3.0346	0	34.4067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1404.0	0	SC	0	3.0333	0	34.4067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1405.0	0	SC	0	3.0314	0	34.4069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1406.0	0	SC	0	3.0253	0	34.4078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1407.0	0	SC	0	3.0242	0	34.4079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1408.0	0	SC	0	3.0222	0	34.4082	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1409.0	0	SC	0	3.0207	0	34.4084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1410.0	0	SC	0	3.0192	0	34.4084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1411.0	0	SC	0	3.0176	0	34.4088	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1412.0	0	SC	0	3.0165	0	34.4090	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1413.0	0	SC	0	3.0141	0	34.4090	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1414.0	0	SC	0	3.0117	0	34.4091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1415.0	0	SC	0	3.0090	0	34.4092	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1416.0	0	SC	0	3.0089	0	34.4093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1417.0	0	SC	0	3.0051	0	34.4097	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1418.0	0	SC	0	2.9994	0	34.4104	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1419.0	0	SC	0	2.9889	0	34.4124	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1420.0	0	SC	0	2.9841	0	34.4129	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1421.0	0	SC	0	2.9830	0	34.4129	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1422.0	0	SC	0	2.9780	0	34.4138	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1423.0	0	SC	0	2.9753	0	34.4143	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1424.0	0	SC	0	2.9710	0	34.4153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1425.0	0	SC	0	2.9701	0	34.4153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1426.0	0	SC	0	2.9664	0	34.4163	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1427.0	0	SC	0	2.9625	0	34.4169	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1428.0	0	SC	0	2.9603	0	34.4172	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1429.0	0	SC	0	2.9588	0	34.4174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1430.0	0	SC	0	2.9563	0	34.4179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1431.0	0	SC	0	2.9554	0	34.4181	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1432.0	0	SC	0	2.9551	0	34.4182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1433.0	0	SC	0	2.9540	0	34.4185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1434.0	0	SC	0	2.9535	0	34.4188	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1435.0	0	SC	0	2.9523	0	34.4189	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1436.0	0	SC	0	2.9516	0	34.4191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1437.0	0	SC	0	2.9504	0	34.4196	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1438.0	0	SC	0	2.9478	0	34.4201	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1439.0	0	SC	0	2.9493	0	34.4200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1440.0	0	SC	0	2.9453	0	34.4208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1441.0	0	SC	0	2.9424	0	34.4215	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1442.0	0	SC	0	2.9416	0	34.4217	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1443.0	0	SC	0	2.9404	0	34.4219	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1444.0	0	SC	0	2.9394	0	34.4219	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1445.0	0	SC	0	2.9442	0	34.4213	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1446.0	0	SC	0	2.9369	0	34.4230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1447.0	0	SC	0	2.9293	0	34.4246	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1448.0	0	SC	0	2.9256	0	34.4251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1449.0	0	SC	0	2.9231	0	34.4256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1450.0	0	SC	0	2.9215	0	34.4256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1451.0	0	SC	0	2.9231	0	34.4251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1452.0	0	SC	0	2.9207	0	34.4259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1453.0	0	SC	0	2.9164	0	34.4266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1454.0	0	SC	0	2.9126	0	34.4272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1455.0	0	SC	0	2.9110	0	34.4273	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1456.0	0	SC	0	2.9102	0	34.4274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1457.0	0	SC	0	2.9096	0	34.4274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1458.0	0	SC	0	2.9094	0	34.4279	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1459.0	0	SC	0	2.9090	0	34.4287	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1460.0	0	SC	0	2.9073	0	34.4288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1461.0	0	SC	0	2.9033	0	34.4295	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1462.0	0	SC	0	2.9023	0	34.4299	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1463.0	0	SC	0	2.9020	0	34.4302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1464.0	0	SC	0	2.9022	0	34.4302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1465.0	0	SC	0	2.9016	0	34.4305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1466.0	0	SC	0	2.9013	0	34.4307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1467.0	0	SC	0	2.9011	0	34.4308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1468.0	0	SC	0	2.9003	0	34.4311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1469.0	0	SC	0	2.8994	0	34.4315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1470.0	0	SC	0	2.8982	0	34.4319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1471.0	0	SC	0	2.9001	0	34.4315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1472.0	0	SC	0	2.9007	0	34.4315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1473.0	0	SC	0	2.8945	0	34.4336	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1474.0	0	SC	0	2.8894	0	34.4349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1475.0	0	SC	0	2.8881	0	34.4349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1476.0	0	SC	0	2.8875	0	34.4349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1477.0	0	SC	0	2.8869	0	34.4350	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1478.0	0	SC	0	2.8868	0	34.4350	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1479.0	0	SC	0	2.8853	0	34.4353	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1480.0	0	SC	0	2.8841	0	34.4357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1481.0	0	SC	0	2.8834	0	34.4358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1482.0	0	SC	0	2.8811	0	34.4363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1483.0	0	SC	0	2.8786	0	34.4368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1484.0	0	SC	0	2.8778	0	34.4368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1485.0	0	SC	0	2.8769	0	34.4368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1486.0	0	SC	0	2.8757	0	34.4371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1487.0	0	SC	0	2.8738	0	34.4373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1488.0	0	SC	0	2.8715	0	34.4378	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1489.0	0	SC	0	2.8753	0	34.4373	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1490.0	0	SC	0	2.8733	0	34.4378	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1491.0	0	SC	0	2.8676	0	34.4386	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1492.0	0	SC	0	2.8637	0	34.4387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1493.0	0	SC	0	2.8561	0	34.4390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1494.0	0	SC	0	2.8530	0	34.4398	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1495.0	0	SC	0	2.8528	0	34.4399	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1496.0	0	SC	0	2.8510	0	34.4399	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1497.0	0	SC	0	2.8511	0	34.4399	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1498.0	0	SC	0	2.8488	0	34.4402	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1499.0	0	SC	0	2.8471	0	34.4405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1500.0	0	SC	0	2.8433	0	34.4411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1501.0	0	SC	0	2.8355	0	34.4427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1502.0	0	SC	0	2.8332	0	34.4429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1503.0	0	SC	0	2.8300	0	34.4437	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1504.0	0	SC	0	2.8306	0	34.4437	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1505.0	0	SC	0	2.8269	0	34.4447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1506.0	0	SC	0	2.8193	0	34.4463	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1507.0	0	SC	0	2.8144	0	34.4473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1508.0	0	SC	0	2.8146	0	34.4471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1509.0	0	SC	0	2.8153	0	34.4471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1510.0	0	SC	0	2.8097	0	34.4483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1511.0	0	SC	0	2.8089	0	34.4488	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1512.0	0	SC	0	2.8081	0	34.4490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1513.0	0	SC	0	2.8074	0	34.4492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1514.0	0	SC	0	2.8073	0	34.4491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1515.0	0	SC	0	2.8048	0	34.4493	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1516.0	0	SC	0	2.8025	0	34.4494	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1517.0	0	SC	0	2.8019	0	34.4497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1518.0	0	SC	0	2.8007	0	34.4501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1519.0	0	SC	0	2.7991	0	34.4504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1520.0	0	SC	0	2.7981	0	34.4505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1521.0	0	SC	0	2.7975	0	34.4506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1522.0	0	SC	0	2.7975	0	34.4507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1523.0	0	SC	0	2.7971	0	34.4509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1524.0	0	SC	0	2.7963	0	34.4510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1525.0	0	SC	0	2.7957	0	34.4510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1526.0	0	SC	0	2.7946	0	34.4513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1527.0	0	SC	0	2.7941	0	34.4514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1528.0	0	SC	0	2.7941	0	34.4514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1529.0	0	SC	0	2.7939	0	34.4513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1530.0	0	SC	0	2.7933	0	34.4515	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1531.0	0	SC	0	2.7924	0	34.4514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1532.0	0	SC	0	2.7922	0	34.4516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1533.0	0	SC	0	2.7917	0	34.4518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1534.0	0	SC	0	2.7884	0	34.4525	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1535.0	0	SC	0	2.7849	0	34.4529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1536.0	0	SC	0	2.7838	0	34.4530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1537.0	0	SC	0	2.7834	0	34.4530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1538.0	0	SC	0	2.7834	0	34.4529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1539.0	0	SC	0	2.7820	0	34.4532	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1540.0	0	SC	0	2.7816	0	34.4533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1541.0	0	SC	0	2.7812	0	34.4534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1542.0	0	SC	0	2.7806	0	34.4539	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1543.0	0	SC	0	2.7782	0	34.4544	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1544.0	0	SC	0	2.7734	0	34.4550	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1545.0	0	SC	0	2.7682	0	34.4555	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1546.0	0	SC	0	2.7652	0	34.4557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1547.0	0	SC	0	2.7618	0	34.4563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1548.0	0	SC	0	2.7583	0	34.4563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1549.0	0	SC	0	2.7539	0	34.4567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1550.0	0	SC	0	2.7517	0	34.4568	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1551.0	0	SC	0	2.7479	0	34.4567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1552.0	0	SC	0	2.7465	0	34.4566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1553.0	0	SC	0	2.7459	0	34.4568	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1554.0	0	SC	0	2.7435	0	34.4564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1555.0	0	SC	0	2.7381	0	34.4555	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1556.0	0	SC	0	2.7362	0	34.4561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1557.0	0	SC	0	2.7357	0	34.4563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1558.0	0	SC	0	2.7354	0	34.4566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1559.0	0	SC	0	2.7355	0	34.4568	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1560.0	0	SC	0	2.7356	0	34.4570	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1561.0	0	SC	0	2.7353	0	34.4577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1562.0	0	SC	0	2.7353	0	34.4583	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1563.0	0	SC	0	2.7347	0	34.4587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1564.0	0	SC	0	2.7347	0	34.4585	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1565.0	0	SC	0	2.7377	0	34.4597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1566.0	0	SC	0	2.7404	0	34.4607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1567.0	0	SC	0	2.7413	0	34.4610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1568.0	0	SC	0	2.7415	0	34.4613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1569.0	0	SC	0	2.7410	0	34.4617	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1570.0	0	SC	0	2.7388	0	34.4622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1571.0	0	SC	0	2.7353	0	34.4627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1572.0	0	SC	0	2.7326	0	34.4630	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1573.0	0	SC	0	2.7282	0	34.4635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1574.0	0	SC	0	2.7266	0	34.4637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1575.0	0	SC	0	2.7232	0	34.4640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1576.0	0	SC	0	2.7199	0	34.4640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1577.0	0	SC	0	2.7185	0	34.4640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1578.0	0	SC	0	2.7173	0	34.4639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1579.0	0	SC	0	2.7156	0	34.4639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1580.0	0	SC	0	2.7140	0	34.4638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1581.0	0	SC	0	2.7118	0	34.4641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1582.0	0	SC	0	2.7073	0	34.4643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1583.0	0	SC	0	2.7014	0	34.4645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1584.0	0	SC	0	2.7005	0	34.4644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1585.0	0	SC	0	2.6974	0	34.4644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1586.0	0	SC	0	2.6965	0	34.4645	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1587.0	0	SC	0	2.6983	0	34.4647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1588.0	0	SC	0	2.6944	0	34.4656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1589.0	0	SC	0	2.6911	0	34.4668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1590.0	0	SC	0	2.6900	0	34.4671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1591.0	0	SC	0	2.6892	0	34.4670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1592.0	0	SC	0	2.6879	0	34.4677	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1593.0	0	SC	0	2.6856	0	34.4683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1594.0	0	SC	0	2.6837	0	34.4690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1595.0	0	SC	0	2.6819	0	34.4699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1596.0	0	SC	0	2.6843	0	34.4692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1597.0	0	SC	0	2.6854	0	34.4690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1598.0	0	SC	0	2.6727	0	34.4712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1599.0	0	SC	0	2.6660	0	34.4712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1600.0	0	SC	0	2.6616	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1601.0	0	SC	0	2.6591	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1602.0	0	SC	0	2.6557	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1603.0	0	SC	0	2.6513	0	34.4706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1604.0	0	SC	0	2.6508	0	34.4709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1605.0	0	SC	0	2.6509	0	34.4711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1606.0	0	SC	0	2.6506	0	34.4711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1607.0	0	SC	0	2.6498	0	34.4713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1608.0	0	SC	0	2.6481	0	34.4717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1609.0	0	SC	0	2.6456	0	34.4720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1610.0	0	SC	0	2.6454	0	34.4722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1611.0	0	SC	0	2.6453	0	34.4722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1612.0	0	SC	0	2.6445	0	34.4724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1613.0	0	SC	0	2.6428	0	34.4726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1614.0	0	SC	0	2.6410	0	34.4728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1615.0	0	SC	0	2.6386	0	34.4729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1616.0	0	SC	0	2.6355	0	34.4734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1617.0	0	SC	0	2.6339	0	34.4741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1618.0	0	SC	0	2.6334	0	34.4746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1619.0	0	SC	0	2.6357	0	34.4752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1620.0	0	SC	0	2.6359	0	34.4752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1621.0	0	SC	0	2.6355	0	34.4766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1622.0	0	SC	0	2.6324	0	34.4774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1623.0	0	SC	0	2.6309	0	34.4778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1624.0	0	SC	0	2.6305	0	34.4779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1625.0	0	SC	0	2.6302	0	34.4781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1626.0	0	SC	0	2.6273	0	34.4782	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1627.0	0	SC	0	2.6209	0	34.4781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1628.0	0	SC	0	2.6191	0	34.4779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1629.0	0	SC	0	2.6176	0	34.4778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1630.0	0	SC	0	2.6161	0	34.4777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1631.0	0	SC	0	2.6148	0	34.4777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1632.0	0	SC	0	2.6075	0	34.4780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1633.0	0	SC	0	2.6030	0	34.4787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1634.0	0	SC	0	2.6007	0	34.4790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1635.0	0	SC	0	2.5992	0	34.4793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1636.0	0	SC	0	2.5969	0	34.4796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1637.0	0	SC	0	2.5987	0	34.4793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1638.0	0	SC	0	2.5968	0	34.4796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1639.0	0	SC	0	2.5951	0	34.4798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1640.0	0	SC	0	2.5934	0	34.4802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1641.0	0	SC	0	2.5902	0	34.4808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1642.0	0	SC	0	2.5904	0	34.4807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1643.0	0	SC	0	2.5867	0	34.4814	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1644.0	0	SC	0	2.5798	0	34.4827	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1645.0	0	SC	0	2.5772	0	34.4829	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1646.0	0	SC	0	2.5744	0	34.4835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1647.0	0	SC	0	2.5726	0	34.4838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1648.0	0	SC	0	2.5708	0	34.4840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1649.0	0	SC	0	2.5715	0	34.4839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1650.0	0	SC	0	2.5695	0	34.4843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1651.0	0	SC	0	2.5677	0	34.4844	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1652.0	0	SC	0	2.5669	0	34.4848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1653.0	0	SC	0	2.5667	0	34.4849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1654.0	0	SC	0	2.5654	0	34.4851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1655.0	0	SC	0	2.5627	0	34.4856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1656.0	0	SC	0	2.5608	0	34.4859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1657.0	0	SC	0	2.5606	0	34.4859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1658.0	0	SC	0	2.5580	0	34.4864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1659.0	0	SC	0	2.5565	0	34.4867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1660.0	0	SC	0	2.5554	0	34.4876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1661.0	0	SC	0	2.5536	0	34.4880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1662.0	0	SC	0	2.5532	0	34.4880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1663.0	0	SC	0	2.5494	0	34.4883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1664.0	0	SC	0	2.5488	0	34.4887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1665.0	0	SC	0	2.5458	0	34.4894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1666.0	0	SC	0	2.5440	0	34.4893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1667.0	0	SC	0	2.5415	0	34.4898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1668.0	0	SC	0	2.5406	0	34.4897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1669.0	0	SC	0	2.5405	0	34.4899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1670.0	0	SC	0	2.5397	0	34.4901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1671.0	0	SC	0	2.5376	0	34.4906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1672.0	0	SC	0	2.5356	0	34.4910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1673.0	0	SC	0	2.5334	0	34.4911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1674.0	0	SC	0	2.5306	0	34.4915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1675.0	0	SC	0	2.5290	0	34.4918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1676.0	0	SC	0	2.5273	0	34.4921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1677.0	0	SC	0	2.5267	0	34.4921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1678.0	0	SC	0	2.5235	0	34.4927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1679.0	0	SC	0	2.5193	0	34.4933	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1680.0	0	SC	0	2.5164	0	34.4936	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1681.0	0	SC	0	2.5141	0	34.4941	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1682.0	0	SC	0	2.5133	0	34.4941	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1683.0	0	SC	0	2.5103	0	34.4947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1684.0	0	SC	0	2.5100	0	34.4947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1685.0	0	SC	0	2.5095	0	34.4947	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1686.0	0	SC	0	2.5073	0	34.4951	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1687.0	0	SC	0	2.5048	0	34.4955	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1688.0	0	SC	0	2.5027	0	34.4959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1689.0	0	SC	0	2.5018	0	34.4959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1690.0	0	SC	0	2.5002	0	34.4963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1691.0	0	SC	0	2.4986	0	34.4966	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1692.0	0	SC	0	2.4968	0	34.4968	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1693.0	0	SC	0	2.4955	0	34.4973	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1694.0	0	SC	0	2.4932	0	34.4975	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1695.0	0	SC	0	2.4905	0	34.4978	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1696.0	0	SC	0	2.4880	0	34.4985	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1697.0	0	SC	0	2.4869	0	34.4987	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1698.0	0	SC	0	2.4859	0	34.4987	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1699.0	0	SC	0	2.4854	0	34.4988	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1700.0	0	SC	0	2.4794	0	34.5001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1701.0	0	SC	0	2.4772	0	34.5006	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1702.0	0	SC	0	2.4760	0	34.5007	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1703.0	0	SC	0	2.4739	0	34.5011	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1704.0	0	SC	0	2.4735	0	34.5013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1705.0	0	SC	0	2.4740	0	34.5011	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1706.0	0	SC	0	2.4739	0	34.5011	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1707.0	0	SC	0	2.4732	0	34.5013	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1708.0	0	SC	0	2.4719	0	34.5016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1709.0	0	SC	0	2.4704	0	34.5018	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1710.0	0	SC	0	2.4650	0	34.5028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1711.0	0	SC	0	2.4640	0	34.5030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1712.0	0	SC	0	2.4639	0	34.5031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1713.0	0	SC	0	2.4640	0	34.5031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1714.0	0	SC	0	2.4636	0	34.5033	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1715.0	0	SC	0	2.4615	0	34.5036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1716.0	0	SC	0	2.4600	0	34.5039	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1717.0	0	SC	0	2.4600	0	34.5035	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1718.0	0	SC	0	2.4585	0	34.5041	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1719.0	0	SC	0	2.4558	0	34.5042	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1720.0	0	SC	0	2.4553	0	34.5043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1721.0	0	SC	0	2.4546	0	34.5043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1722.0	0	SC	0	2.4537	0	34.5045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1723.0	0	SC	0	2.4527	0	34.5046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1724.0	0	SC	0	2.4518	0	34.5045	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1725.0	0	SC	0	2.4518	0	34.5046	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1726.0	0	SC	0	2.4509	0	34.5048	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1727.0	0	SC	0	2.4502	0	34.5050	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1728.0	0	SC	0	2.4503	0	34.5052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1729.0	0	SC	0	2.4501	0	34.5052	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1730.0	0	SC	0	2.4491	0	34.5055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1731.0	0	SC	0	2.4478	0	34.5057	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1732.0	0	SC	0	2.4454	0	34.5061	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1733.0	0	SC	0	2.4423	0	34.5065	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1734.0	0	SC	0	2.4415	0	34.5064	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1735.0	0	SC	0	2.4404	0	34.5067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1736.0	0	SC	0	2.4402	0	34.5066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1737.0	0	SC	0	2.4392	0	34.5067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1738.0	0	SC	0	2.4394	0	34.5068	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1739.0	0	SC	0	2.4380	0	34.5069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1740.0	0	SC	0	2.4360	0	34.5072	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1741.0	0	SC	0	2.4341	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1742.0	0	SC	0	2.4328	0	34.5078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1743.0	0	SC	0	2.4319	0	34.5079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1744.0	0	SC	0	2.4345	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1745.0	0	SC	0	2.4350	0	34.5075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1746.0	0	SC	0	2.4324	0	34.5080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1747.0	0	SC	0	2.4322	0	34.5079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1748.0	0	SC	0	2.4322	0	34.5079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1749.0	0	SC	0	2.4316	0	34.5080	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1750.0	0	SC	0	2.4301	0	34.5083	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1751.0	0	SC	0	2.4296	0	34.5085	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1752.0	0	SC	0	2.4304	0	34.5087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1753.0	0	SC	0	2.4305	0	34.5087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1754.0	0	SC	0	2.4245	0	34.5097	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1755.0	0	SC	0	2.4233	0	34.5101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1756.0	0	SC	0	2.4228	0	34.5101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1757.0	0	SC	0	2.4204	0	34.5105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1758.0	0	SC	0	2.4185	0	34.5108	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1759.0	0	SC	0	2.4212	0	34.5103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1760.0	0	SC	0	2.4202	0	34.5105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1761.0	0	SC	0	2.4171	0	34.5110	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1762.0	0	SC	0	2.4159	0	34.5113	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1763.0	0	SC	0	2.4147	0	34.5114	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1764.0	0	SC	0	2.4135	0	34.5119	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1765.0	0	SC	0	2.4122	0	34.5120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1766.0	0	SC	0	2.4124	0	34.5120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1767.0	0	SC	0	2.4131	0	34.5120	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1768.0	0	SC	0	2.4095	0	34.5126	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1769.0	0	SC	0	2.4053	0	34.5135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1770.0	0	SC	0	2.4038	0	34.5135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1771.0	0	SC	0	2.4017	0	34.5141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1772.0	0	SC	0	2.3987	0	34.5146	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1773.0	0	SC	0	2.3972	0	34.5148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1774.0	0	SC	0	2.3970	0	34.5149	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1775.0	0	SC	0	2.3962	0	34.5150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1776.0	0	SC	0	2.3933	0	34.5158	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1777.0	0	SC	0	2.3905	0	34.5164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1778.0	0	SC	0	2.3895	0	34.5167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1779.0	0	SC	0	2.3891	0	34.5167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1780.0	0	SC	0	2.3889	0	34.5167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1781.0	0	SC	0	2.3885	0	34.5168	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1782.0	0	SC	0	2.3864	0	34.5170	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1783.0	0	SC	0	2.3865	0	34.5173	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1784.0	0	SC	0	2.3878	0	34.5170	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1785.0	0	SC	0	2.3829	0	34.5179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1786.0	0	SC	0	2.3819	0	34.5180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1787.0	0	SC	0	2.3802	0	34.5182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1788.0	0	SC	0	2.3772	0	34.5184	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1789.0	0	SC	0	2.3752	0	34.5182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1790.0	0	SC	0	2.3764	0	34.5182	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1791.0	0	SC	0	2.3745	0	34.5186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1792.0	0	SC	0	2.3710	0	34.5191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1793.0	0	SC	0	2.3689	0	34.5194	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1794.0	0	SC	0	2.3674	0	34.5195	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1795.0	0	SC	0	2.3658	0	34.5200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1796.0	0	SC	0	2.3648	0	34.5202	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1797.0	0	SC	0	2.3602	0	34.5210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1798.0	0	SC	0	2.3590	0	34.5210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1799.0	0	SC	0	2.3589	0	34.5212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1800.0	0	SC	0	2.3585	0	34.5214	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1801.0	0	SC	0	2.3577	0	34.5212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1802.0	0	SC	0	2.3558	0	34.5217	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1803.0	0	SC	0	2.3548	0	34.5219	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1804.0	0	SC	0	2.3528	0	34.5222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1805.0	0	SC	0	2.3499	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1806.0	0	SC	0	2.3504	0	34.5227	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1807.0	0	SC	0	2.3495	0	34.5229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1808.0	0	SC	0	2.3488	0	34.5232	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1809.0	0	SC	0	2.3481	0	34.5234	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1810.0	0	SC	0	2.3473	0	34.5233	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1811.0	0	SC	0	2.3465	0	34.5237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1812.0	0	SC	0	2.3457	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1813.0	0	SC	0	2.3457	0	34.5238	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1814.0	0	SC	0	2.3451	0	34.5240	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1815.0	0	SC	0	2.3426	0	34.5245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1816.0	0	SC	0	2.3406	0	34.5249	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1817.0	0	SC	0	2.3401	0	34.5252	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1818.0	0	SC	0	2.3400	0	34.5251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1819.0	0	SC	0	2.3399	0	34.5252	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1820.0	0	SC	0	2.3392	0	34.5255	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1821.0	0	SC	0	2.3393	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1822.0	0	SC	0	2.3392	0	34.5256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1823.0	0	SC	0	2.3389	0	34.5259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1824.0	0	SC	0	2.3381	0	34.5263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1825.0	0	SC	0	2.3364	0	34.5267	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1826.0	0	SC	0	2.3319	0	34.5272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1827.0	0	SC	0	2.3302	0	34.5275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1828.0	0	SC	0	2.3284	0	34.5278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1829.0	0	SC	0	2.3289	0	34.5277	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1830.0	0	SC	0	2.3278	0	34.5278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1831.0	0	SC	0	2.3222	0	34.5289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1832.0	0	SC	0	2.3197	0	34.5292	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1833.0	0	SC	0	2.3192	0	34.5292	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1834.0	0	SC	0	2.3184	0	34.5293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1835.0	0	SC	0	2.3183	0	34.5293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1836.0	0	SC	0	2.3215	0	34.5290	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1837.0	0	SC	0	2.3142	0	34.5302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1838.0	0	SC	0	2.3124	0	34.5305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1839.0	0	SC	0	2.3116	0	34.5307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1840.0	0	SC	0	2.3097	0	34.5307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1841.0	0	SC	0	2.3091	0	34.5308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1842.0	0	SC	0	2.3082	0	34.5311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1843.0	0	SC	0	2.3079	0	34.5311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1844.0	0	SC	0	2.3072	0	34.5312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1845.0	0	SC	0	2.3058	0	34.5316	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1846.0	0	SC	0	2.3045	0	34.5319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1847.0	0	SC	0	2.3037	0	34.5319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1848.0	0	SC	0	2.3028	0	34.5322	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1849.0	0	SC	0	2.3014	0	34.5325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1850.0	0	SC	0	2.3007	0	34.5328	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1851.0	0	SC	0	2.2997	0	34.5330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1852.0	0	SC	0	2.2984	0	34.5332	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1853.0	0	SC	0	2.2971	0	34.5334	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1854.0	0	SC	0	2.2961	0	34.5336	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1855.0	0	SC	0	2.2938	0	34.5341	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1856.0	0	SC	0	2.2914	0	34.5345	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1857.0	0	SC	0	2.2896	0	34.5347	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1858.0	0	SC	0	2.2876	0	34.5349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1859.0	0	SC	0	2.2870	0	34.5351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1860.0	0	SC	0	2.2867	0	34.5352	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1861.0	0	SC	0	2.2847	0	34.5355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1862.0	0	SC	0	2.2825	0	34.5357	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1863.0	0	SC	0	2.2823	0	34.5356	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1864.0	0	SC	0	2.2818	0	34.5358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1865.0	0	SC	0	2.2798	0	34.5363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1866.0	0	SC	0	2.2794	0	34.5361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1867.0	0	SC	0	2.2787	0	34.5364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1868.0	0	SC	0	2.2785	0	34.5364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1869.0	0	SC	0	2.2785	0	34.5364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1870.0	0	SC	0	2.2768	0	34.5370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1871.0	0	SC	0	2.2764	0	34.5371	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1872.0	0	SC	0	2.2761	0	34.5374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1873.0	0	SC	0	2.2755	0	34.5374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1874.0	0	SC	0	2.2733	0	34.5379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1875.0	0	SC	0	2.2735	0	34.5379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1876.0	0	SC	0	2.2726	0	34.5382	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1877.0	0	SC	0	2.2716	0	34.5385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1878.0	0	SC	0	2.2714	0	34.5386	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1879.0	0	SC	0	2.2710	0	34.5388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1880.0	0	SC	0	2.2707	0	34.5389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1881.0	0	SC	0	2.2701	0	34.5389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1882.0	0	SC	0	2.2698	0	34.5390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1883.0	0	SC	0	2.2650	0	34.5400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1884.0	0	SC	0	2.2621	0	34.5407	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1885.0	0	SC	0	2.2611	0	34.5408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1886.0	0	SC	0	2.2602	0	34.5409	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1887.0	0	SC	0	2.2595	0	34.5411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1888.0	0	SC	0	2.2566	0	34.5414	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1889.0	0	SC	0	2.2551	0	34.5416	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1890.0	0	SC	0	2.2513	0	34.5421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1891.0	0	SC	0	2.2499	0	34.5424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1892.0	0	SC	0	2.2484	0	34.5424	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1893.0	0	SC	0	2.2459	0	34.5429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1894.0	0	SC	0	2.2457	0	34.5430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1895.0	0	SC	0	2.2451	0	34.5432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1896.0	0	SC	0	2.2450	0	34.5432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1897.0	0	SC	0	2.2447	0	34.5434	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1898.0	0	SC	0	2.2439	0	34.5433	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1899.0	0	SC	0	2.2426	0	34.5436	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1900.0	0	SC	0	2.2406	0	34.5439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1901.0	0	SC	0	2.2399	0	34.5439	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1902.0	0	SC	0	2.2386	0	34.5442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1903.0	0	SC	0	2.2377	0	34.5442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1904.0	0	SC	0	2.2364	0	34.5446	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1905.0	0	SC	0	2.2357	0	34.5453	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1906.0	0	SC	0	2.2341	0	34.5456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1907.0	0	SC	0	2.2337	0	34.5458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1908.0	0	SC	0	2.2333	0	34.5456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1909.0	0	SC	0	2.2327	0	34.5458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1910.0	0	SC	0	2.2313	0	34.5460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1911.0	0	SC	0	2.2283	0	34.5464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1912.0	0	SC	0	2.2261	0	34.5464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1913.0	0	SC	0	2.2259	0	34.5467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1914.0	0	SC	0	2.2261	0	34.5468	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1915.0	0	SC	0	2.2259	0	34.5471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1916.0	0	SC	0	2.2250	0	34.5476	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1917.0	0	SC	0	2.2236	0	34.5478	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1918.0	0	SC	0	2.2219	0	34.5481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1919.0	0	SC	0	2.2210	0	34.5482	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1920.0	0	SC	0	2.2213	0	34.5481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1921.0	0	SC	0	2.2196	0	34.5485	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1922.0	0	SC	0	2.2175	0	34.5486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1923.0	0	SC	0	2.2139	0	34.5489	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1924.0	0	SC	0	2.2134	0	34.5490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1925.0	0	SC	0	2.2134	0	34.5486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1926.0	0	SC	0	2.2105	0	34.5491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1927.0	0	SC	0	2.2087	0	34.5496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1928.0	0	SC	0	2.2080	0	34.5497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1929.0	0	SC	0	2.2078	0	34.5497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1930.0	0	SC	0	2.2078	0	34.5500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1931.0	0	SC	0	2.2089	0	34.5500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1932.0	0	SC	0	2.2089	0	34.5500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1933.0	0	SC	0	2.2087	0	34.5501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1934.0	0	SC	0	2.2086	0	34.5506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1935.0	0	SC	0	2.2083	0	34.5507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1936.0	0	SC	0	2.2059	0	34.5511	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1937.0	0	SC	0	2.2019	0	34.5518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1938.0	0	SC	0	2.2002	0	34.5520	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1939.0	0	SC	0	2.1995	0	34.5521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1940.0	0	SC	0	2.1992	0	34.5522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1941.0	0	SC	0	2.1991	0	34.5523	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1942.0	0	SC	0	2.1992	0	34.5521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1943.0	0	SC	0	2.1973	0	34.5526	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1944.0	0	SC	0	2.1962	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1945.0	0	SC	0	2.1954	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1946.0	0	SC	0	2.1947	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1947.0	0	SC	0	2.1943	0	34.5527	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1948.0	0	SC	0	2.1934	0	34.5530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1949.0	0	SC	0	2.1924	0	34.5531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1950.0	0	SC	0	2.1912	0	34.5534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1951.0	0	SC	0	2.1930	0	34.5531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1952.0	0	SC	0	2.1916	0	34.5534	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1953.0	0	SC	0	2.1893	0	34.5537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1954.0	0	SC	0	2.1880	0	34.5539	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1955.0	0	SC	0	2.1864	0	34.5542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1956.0	0	SC	0	2.1853	0	34.5543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1957.0	0	SC	0	2.1832	0	34.5548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1958.0	0	SC	0	2.1815	0	34.5552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1959.0	0	SC	0	2.1804	0	34.5554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1960.0	0	SC	0	2.1786	0	34.5557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1961.0	0	SC	0	2.1767	0	34.5561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1962.0	0	SC	0	2.1756	0	34.5561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1963.0	0	SC	0	2.1739	0	34.5566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1964.0	0	SC	0	2.1731	0	34.5569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1965.0	0	SC	0	2.1724	0	34.5570	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1966.0	0	SC	0	2.1703	0	34.5573	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1967.0	0	SC	0	2.1676	0	34.5581	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1968.0	0	SC	0	2.1650	0	34.5587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1969.0	0	SC	0	2.1638	0	34.5586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1970.0	0	SC	0	2.1665	0	34.5583	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1971.0	0	SC	0	2.1647	0	34.5586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1972.0	0	SC	0	2.1615	0	34.5593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1973.0	0	SC	0	2.1604	0	34.5593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1974.0	0	SC	0	2.1596	0	34.5596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1975.0	0	SC	0	2.1588	0	34.5597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1976.0	0	SC	0	2.1615	0	34.5590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1977.0	0	SC	0	2.1588	0	34.5597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1978.0	0	SC	0	2.1566	0	34.5603	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1979.0	0	SC	0	2.1544	0	34.5605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1980.0	0	SC	0	2.1522	0	34.5610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1981.0	0	SC	0	2.1508	0	34.5613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1982.0	0	SC	0	2.1501	0	34.5614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1983.0	0	SC	0	2.1500	0	34.5614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1984.0	0	SC	0	2.1474	0	34.5601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1985.0	0	SC	0	2.1472	0	34.5620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1986.0	0	SC	0	2.1466	0	34.5621	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1987.0	0	SC	0	2.1462	0	34.5622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1988.0	0	SC	0	2.1456	0	34.5623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1989.0	0	SC	0	2.1450	0	34.5625	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1990.0	0	SC	0	2.1443	0	34.5626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1991.0	0	SC	0	2.1438	0	34.5627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1992.0	0	SC	0	2.1439	0	34.5627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1993.0	0	SC	0	2.1419	0	34.5632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1994.0	0	SC	0	2.1402	0	34.5636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1995.0	0	SC	0	2.1396	0	34.5636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1996.0	0	SC	0	2.1378	0	34.5638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1997.0	0	SC	0	2.1368	0	34.5641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1998.0	0	SC	0	2.1365	0	34.5641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	1999.0	0	SC	0	2.1349	0	34.5643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2000.0	0	SC	0	2.1322	0	34.5649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2001.0	0	SC	0	2.1309	0	34.5650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2002.0	0	SC	0	2.1284	0	34.5656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2003.0	0	SC	0	2.1276	0	34.5656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2004.0	0	SC	0	2.1262	0	34.5659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2005.0	0	SC	0	2.1251	0	34.5662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2006.0	0	SC	0	2.1246	0	34.5664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2007.0	0	SC	0	2.1242	0	34.5664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2008.0	0	SC	0	2.1234	0	34.5665	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2009.0	0	SC	0	2.1224	0	34.5667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2010.0	0	SC	0	2.1216	0	34.5670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2011.0	0	SC	0	2.1208	0	34.5668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2012.0	0	SC	0	2.1210	0	34.5670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2013.0	0	SC	0	2.1203	0	34.5672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2014.0	0	SC	0	2.1203	0	34.5672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2015.0	0	SC	0	2.1203	0	34.5673	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2016.0	0	SC	0	2.1187	0	34.5674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2017.0	0	SC	0	2.1179	0	34.5675	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2018.0	0	SC	0	2.1169	0	34.5678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2019.0	0	SC	0	2.1179	0	34.5676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2020.0	0	SC	0	2.1190	0	34.5676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2021.0	0	SC	0	2.1169	0	34.5679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2022.0	0	SC	0	2.1168	0	34.5680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2023.0	0	SC	0	2.1166	0	34.5680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2024.0	0	SC	0	2.1148	0	34.5683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2025.0	0	SC	0	2.1118	0	34.5690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2026.0	0	SC	0	2.1156	0	34.5683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2027.0	0	SC	0	2.1121	0	34.5690	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2028.0	0	SC	0	2.1108	0	34.5691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2029.0	0	SC	0	2.1104	0	34.5692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2030.0	0	SC	0	2.1088	0	34.5696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2031.0	0	SC	0	2.1068	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2032.0	0	SC	0	2.1062	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2033.0	0	SC	0	2.1058	0	34.5700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2034.0	0	SC	0	2.1053	0	34.5702	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2035.0	0	SC	0	2.1037	0	34.5706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2036.0	0	SC	0	2.1011	0	34.5711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2037.0	0	SC	0	2.1002	0	34.5712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2038.0	0	SC	0	2.0992	0	34.5713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2039.0	0	SC	0	2.0992	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2040.0	0	SC	0	2.0988	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2041.0	0	SC	0	2.0994	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2042.0	0	SC	0	2.0986	0	34.5715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2043.0	0	SC	0	2.0986	0	34.5718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2044.0	0	SC	0	2.0983	0	34.5717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2045.0	0	SC	0	2.0968	0	34.5720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2046.0	0	SC	0	2.0958	0	34.5722	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2047.0	0	SC	0	2.0939	0	34.5724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2048.0	0	SC	0	2.0957	0	34.5720	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2049.0	0	SC	0	2.0942	0	34.5725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2050.0	0	SC	0	2.0921	0	34.5730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2051.0	0	SC	0	2.0915	0	34.5730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2052.0	0	SC	0	2.0897	0	34.5733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2053.0	0	SC	0	2.0893	0	34.5733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2054.0	0	SC	0	2.0918	0	34.5728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2055.0	0	SC	0	2.0889	0	34.5733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2056.0	0	SC	0	2.0873	0	34.5735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2057.0	0	SC	0	2.0857	0	34.5740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2058.0	0	SC	0	2.0833	0	34.5742	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2059.0	0	SC	0	2.0827	0	34.5744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2060.0	0	SC	0	2.0819	0	34.5745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2061.0	0	SC	0	2.0809	0	34.5745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2062.0	0	SC	0	2.0804	0	34.5749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2063.0	0	SC	0	2.0792	0	34.5752	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2064.0	0	SC	0	2.0794	0	34.5751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2065.0	0	SC	0	2.0780	0	34.5754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2066.0	0	SC	0	2.0759	0	34.5757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2067.0	0	SC	0	2.0742	0	34.5760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2068.0	0	SC	0	2.0734	0	34.5762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2069.0	0	SC	0	2.0729	0	34.5762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2070.0	0	SC	0	2.0727	0	34.5763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2071.0	0	SC	0	2.0721	0	34.5765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2072.0	0	SC	0	2.0713	0	34.5765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2073.0	0	SC	0	2.0710	0	34.5766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2074.0	0	SC	0	2.0710	0	34.5766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2075.0	0	SC	0	2.0708	0	34.5765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2076.0	0	SC	0	2.0705	0	34.5768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2077.0	0	SC	0	2.0705	0	34.5768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2078.0	0	SC	0	2.0704	0	34.5769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2079.0	0	SC	0	2.0700	0	34.5770	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2080.0	0	SC	0	2.0699	0	34.5769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2081.0	0	SC	0	2.0699	0	34.5770	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2082.0	0	SC	0	2.0685	0	34.5772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2083.0	0	SC	0	2.0678	0	34.5774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2084.0	0	SC	0	2.0662	0	34.5777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2085.0	0	SC	0	2.0654	0	34.5778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2086.0	0	SC	0	2.0633	0	34.5781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2087.0	0	SC	0	2.0611	0	34.5784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2088.0	0	SC	0	2.0603	0	34.5785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2089.0	0	SC	0	2.0593	0	34.5785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2090.0	0	SC	0	2.0584	0	34.5789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2091.0	0	SC	0	2.0578	0	34.5790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2092.0	0	SC	0	2.0575	0	34.5790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2093.0	0	SC	0	2.0569	0	34.5793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2094.0	0	SC	0	2.0553	0	34.5795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2095.0	0	SC	0	2.0542	0	34.5797	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2096.0	0	SC	0	2.0527	0	34.5799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2097.0	0	SC	0	2.0518	0	34.5802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2098.0	0	SC	0	2.0506	0	34.5803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2099.0	0	SC	0	2.0506	0	34.5802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2100.0	0	SC	0	2.0506	0	34.5802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2101.0	0	SC	0	2.0499	0	34.5803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2102.0	0	SC	0	2.0498	0	34.5804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2103.0	0	SC	0	2.0490	0	34.5807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2104.0	0	SC	0	2.0482	0	34.5807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2105.0	0	SC	0	2.0471	0	34.5811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2106.0	0	SC	0	2.0472	0	34.5810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2107.0	0	SC	0	2.0462	0	34.5811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2108.0	0	SC	0	2.0445	0	34.5814	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2109.0	0	SC	0	2.0424	0	34.5818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2110.0	0	SC	0	2.0408	0	34.5820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2111.0	0	SC	0	2.0401	0	34.5820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2112.0	0	SC	0	2.0398	0	34.5822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2113.0	0	SC	0	2.0405	0	34.5822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2114.0	0	SC	0	2.0383	0	34.5826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2115.0	0	SC	0	2.0363	0	34.5830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2116.0	0	SC	0	2.0353	0	34.5831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2117.0	0	SC	0	2.0336	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2118.0	0	SC	0	2.0333	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2119.0	0	SC	0	2.0329	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2120.0	0	SC	0	2.0342	0	34.5833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2121.0	0	SC	0	2.0330	0	34.5835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2122.0	0	SC	0	2.0319	0	34.5837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2123.0	0	SC	0	2.0301	0	34.5841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2124.0	0	SC	0	2.0277	0	34.5846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2125.0	0	SC	0	2.0268	0	34.5847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2126.0	0	SC	0	2.0263	0	34.5848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2127.0	0	SC	0	2.0256	0	34.5849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2128.0	0	SC	0	2.0248	0	34.5852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2129.0	0	SC	0	2.0233	0	34.5854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2130.0	0	SC	0	2.0253	0	34.5850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2131.0	0	SC	0	2.0238	0	34.5854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2132.0	0	SC	0	2.0228	0	34.5856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2133.0	0	SC	0	2.0222	0	34.5857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2134.0	0	SC	0	2.0219	0	34.5858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2135.0	0	SC	0	2.0216	0	34.5859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2136.0	0	SC	0	2.0205	0	34.5860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2137.0	0	SC	0	2.0208	0	34.5859	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2138.0	0	SC	0	2.0202	0	34.5861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2139.0	0	SC	0	2.0188	0	34.5862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2140.0	0	SC	0	2.0179	0	34.5864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2141.0	0	SC	0	2.0171	0	34.5865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2142.0	0	SC	0	2.0156	0	34.5867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2143.0	0	SC	0	2.0123	0	34.5874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2144.0	0	SC	0	2.0114	0	34.5874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2145.0	0	SC	0	2.0113	0	34.5874	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2146.0	0	SC	0	2.0101	0	34.5877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2147.0	0	SC	0	2.0097	0	34.5877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2148.0	0	SC	0	2.0090	0	34.5879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2149.0	0	SC	0	2.0092	0	34.5878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2150.0	0	SC	0	2.0089	0	34.5878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2151.0	0	SC	0	2.0075	0	34.5881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2152.0	0	SC	0	2.0054	0	34.5886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2153.0	0	SC	0	2.0049	0	34.5886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2154.0	0	SC	0	2.0026	0	34.5889	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2155.0	0	SC	0	2.0020	0	34.5891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2156.0	0	SC	0	2.0004	0	34.5893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2157.0	0	SC	0	1.9989	0	34.5894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2158.0	0	SC	0	1.9979	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2159.0	0	SC	0	1.9981	0	34.5896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2160.0	0	SC	0	1.9977	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2161.0	0	SC	0	1.9972	0	34.5897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2162.0	0	SC	0	1.9970	0	34.5899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2163.0	0	SC	0	1.9969	0	34.5899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2164.0	0	SC	0	1.9970	0	34.5899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2165.0	0	SC	0	1.9970	0	34.5900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2166.0	0	SC	0	1.9970	0	34.5901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2167.0	0	SC	0	1.9966	0	34.5900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2168.0	0	SC	0	1.9954	0	34.5903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2169.0	0	SC	0	1.9947	0	34.5904	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2170.0	0	SC	0	1.9934	0	34.5907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2171.0	0	SC	0	1.9918	0	34.5908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2172.0	0	SC	0	1.9882	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2173.0	0	SC	0	1.9882	0	34.5914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2174.0	0	SC	0	1.9882	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2175.0	0	SC	0	1.9882	0	34.5912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2176.0	0	SC	0	1.9877	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2177.0	0	SC	0	1.9873	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2178.0	0	SC	0	1.9875	0	34.5915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2179.0	0	SC	0	1.9865	0	34.5916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2180.0	0	SC	0	1.9859	0	34.5919	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2181.0	0	SC	0	1.9858	0	34.5918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2182.0	0	SC	0	1.9856	0	34.5920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2183.0	0	SC	0	1.9847	0	34.5920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2184.0	0	SC	0	1.9829	0	34.5924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2185.0	0	SC	0	1.9809	0	34.5927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2186.0	0	SC	0	1.9809	0	34.5927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2187.0	0	SC	0	1.9805	0	34.5927	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2188.0	0	SC	0	1.9798	0	34.5930	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2189.0	0	SC	0	1.9785	0	34.5932	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2190.0	0	SC	0	1.9771	0	34.5934	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2191.0	0	SC	0	1.9755	0	34.5938	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2192.0	0	SC	0	1.9751	0	34.5938	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2193.0	0	SC	0	1.9747	0	34.5939	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2194.0	0	SC	0	1.9744	0	34.5939	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2195.0	0	SC	0	1.9732	0	34.5942	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2196.0	0	SC	0	1.9712	0	34.5944	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2197.0	0	SC	0	1.9695	0	34.5949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2198.0	0	SC	0	1.9693	0	34.5949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2199.0	0	SC	0	1.9691	0	34.5948	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2200.0	0	SC	0	1.9689	0	34.5949	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2201.0	0	SC	0	1.9685	0	34.5950	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2202.0	0	SC	0	1.9682	0	34.5951	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2203.0	0	SC	0	1.9677	0	34.5953	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2204.0	0	SC	0	1.9675	0	34.5953	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2205.0	0	SC	0	1.9670	0	34.5953	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2206.0	0	SC	0	1.9661	0	34.5956	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2207.0	0	SC	0	1.9661	0	34.5955	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2208.0	0	SC	0	1.9660	0	34.5955	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2209.0	0	SC	0	1.9646	0	34.5957	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2210.0	0	SC	0	1.9635	0	34.5959	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2211.0	0	SC	0	1.9631	0	34.5961	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2212.0	0	SC	0	1.9626	0	34.5961	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2213.0	0	SC	0	1.9615	0	34.5964	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2214.0	0	SC	0	1.9619	0	34.5964	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2215.0	0	SC	0	1.9626	0	34.5963	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2216.0	0	SC	0	1.9608	0	34.5966	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2217.0	0	SC	0	1.9601	0	34.5969	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2218.0	0	SC	0	1.9596	0	34.5967	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2219.0	0	SC	0	1.9586	0	34.5971	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2220.0	0	SC	0	1.9581	0	34.5971	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2221.0	0	SC	0	1.9575	0	34.5969	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2222.0	0	SC	0	1.9598	0	34.5969	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2223.0	0	SC	0	1.9548	0	34.5976	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2224.0	0	SC	0	1.9516	0	34.5981	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2225.0	0	SC	0	1.9499	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2226.0	0	SC	0	1.9492	0	34.5984	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2227.0	0	SC	0	1.9485	0	34.5985	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2228.0	0	SC	0	1.9484	0	34.5985	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2229.0	0	SC	0	1.9470	0	34.5988	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2230.0	0	SC	0	1.9454	0	34.5989	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2231.0	0	SC	0	1.9451	0	34.5991	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2232.0	0	SC	0	1.9446	0	34.5992	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2233.0	0	SC	0	1.9439	0	34.5993	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2234.0	0	SC	0	1.9428	0	34.5996	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2235.0	0	SC	0	1.9415	0	34.5998	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2236.0	0	SC	0	1.9422	0	34.5994	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2237.0	0	SC	0	1.9399	0	34.6000	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2238.0	0	SC	0	1.9394	0	34.6001	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2239.0	0	SC	0	1.9391	0	34.6003	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2240.0	0	SC	0	1.9388	0	34.6003	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2241.0	0	SC	0	1.9385	0	34.6004	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2242.0	0	SC	0	1.9382	0	34.6004	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2243.0	0	SC	0	1.9376	0	34.6006	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2244.0	0	SC	0	1.9369	0	34.6008	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2245.0	0	SC	0	1.9362	0	34.6009	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2246.0	0	SC	0	1.9341	0	34.6012	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2247.0	0	SC	0	1.9316	0	34.6015	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2248.0	0	SC	0	1.9307	0	34.6016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2249.0	0	SC	0	1.9308	0	34.6016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2250.0	0	SC	0	1.9309	0	34.6016	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2251.0	0	SC	0	1.9301	0	34.6018	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2252.0	0	SC	0	1.9289	0	34.6019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2253.0	0	SC	0	1.9287	0	34.6019	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2254.0	0	SC	0	1.9286	0	34.6021	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2255.0	0	SC	0	1.9273	0	34.6022	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2256.0	0	SC	0	1.9271	0	34.6024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2257.0	0	SC	0	1.9266	0	34.6024	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2258.0	0	SC	0	1.9248	0	34.6028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2259.0	0	SC	0	1.9236	0	34.6028	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2260.0	0	SC	0	1.9237	0	34.6029	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2261.0	0	SC	0	1.9232	0	34.6030	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2262.0	0	SC	0	1.9222	0	34.6031	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2263.0	0	SC	0	1.9211	0	34.6033	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2264.0	0	SC	0	1.9202	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2265.0	0	SC	0	1.9201	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2266.0	0	SC	0	1.9199	0	34.6036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2267.0	0	SC	0	1.9203	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2268.0	0	SC	0	1.9209	0	34.6034	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2269.0	0	SC	0	1.9201	0	34.6036	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2270.0	0	SC	0	1.9189	0	34.6037	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2271.0	0	SC	0	1.9168	0	34.6043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2272.0	0	SC	0	1.9160	0	34.6043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2273.0	0	SC	0	1.9161	0	34.6043	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2274.0	0	SC	0	1.9118	0	34.6049	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2275.0	0	SC	0	1.9092	0	34.6054	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2276.0	0	SC	0	1.9086	0	34.6053	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2277.0	0	SC	0	1.9077	0	34.6055	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2278.0	0	SC	0	1.9063	0	34.6058	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2279.0	0	SC	0	1.9069	0	34.6056	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2280.0	0	SC	0	1.9056	0	34.6059	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2281.0	0	SC	0	1.9045	0	34.6060	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2282.0	0	SC	0	1.9030	0	34.6064	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2283.0	0	SC	0	1.9023	0	34.6066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2284.0	0	SC	0	1.9014	0	34.6066	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2285.0	0	SC	0	1.9009	0	34.6067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2286.0	0	SC	0	1.9011	0	34.6067	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2287.0	0	SC	0	1.9003	0	34.6068	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2288.0	0	SC	0	1.8998	0	34.6069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2289.0	0	SC	0	1.8996	0	34.6069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2290.0	0	SC	0	1.8995	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2291.0	0	SC	0	1.8994	0	34.6069	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2292.0	0	SC	0	1.8992	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2293.0	0	SC	0	1.8993	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2294.0	0	SC	0	1.8995	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2295.0	0	SC	0	1.8996	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2296.0	0	SC	0	1.8997	0	34.6070	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2297.0	0	SC	0	1.8992	0	34.6071	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2298.0	0	SC	0	1.8983	0	34.6073	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2299.0	0	SC	0	1.8979	0	34.6073	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2300.0	0	SC	0	1.8985	0	34.6071	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2301.0	0	SC	0	1.8970	0	34.6074	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2302.0	0	SC	0	1.8964	0	34.6075	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2303.0	0	SC	0	1.8961	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2304.0	0	SC	0	1.8957	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2305.0	0	SC	0	1.8955	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2306.0	0	SC	0	1.8958	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2307.0	0	SC	0	1.8960	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2308.0	0	SC	0	1.8960	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2309.0	0	SC	0	1.8960	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2310.0	0	SC	0	1.8962	0	34.6076	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2311.0	0	SC	0	1.8964	0	34.6077	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2312.0	0	SC	0	1.8958	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2313.0	0	SC	0	1.8950	0	34.6078	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2314.0	0	SC	0	1.8937	0	34.6081	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2315.0	0	SC	0	1.8932	0	34.6079	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2316.0	0	SC	0	1.8927	0	34.6083	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2317.0	0	SC	0	1.8919	0	34.6084	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2318.0	0	SC	0	1.8924	0	34.6081	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2319.0	0	SC	0	1.8915	0	34.6085	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2320.0	0	SC	0	1.8900	0	34.6088	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2321.0	0	SC	0	1.8895	0	34.6087	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2322.0	0	SC	0	1.8883	0	34.6091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2323.0	0	SC	0	1.8876	0	34.6091	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2324.0	0	SC	0	1.8876	0	34.6090	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2325.0	0	SC	0	1.8873	0	34.6092	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2326.0	0	SC	0	1.8869	0	34.6093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2327.0	0	SC	0	1.8866	0	34.6093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2328.0	0	SC	0	1.8860	0	34.6093	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2329.0	0	SC	0	1.8831	0	34.6098	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2330.0	0	SC	0	1.8822	0	34.6099	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2331.0	0	SC	0	1.8814	0	34.6101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2332.0	0	SC	0	1.8810	0	34.6101	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2333.0	0	SC	0	1.8806	0	34.6102	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2334.0	0	SC	0	1.8797	0	34.6103	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2335.0	0	SC	0	1.8790	0	34.6105	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2336.0	0	SC	0	1.8783	0	34.6106	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2337.0	0	SC	0	1.8780	0	34.6107	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2338.0	0	SC	0	1.8776	0	34.6107	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2339.0	0	SC	0	1.8768	0	34.6110	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2340.0	0	SC	0	1.8764	0	34.6110	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2341.0	0	SC	0	1.8761	0	34.6111	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2342.0	0	SC	0	1.8759	0	34.6113	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2343.0	0	SC	0	1.8757	0	34.6113	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2344.0	0	SC	0	1.8752	0	34.6114	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2345.0	0	SC	0	1.8743	0	34.6116	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2346.0	0	SC	0	1.8734	0	34.6117	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2347.0	0	SC	0	1.8729	0	34.6119	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2348.0	0	SC	0	1.8721	0	34.6119	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2349.0	0	SC	0	1.8710	0	34.6122	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2350.0	0	SC	0	1.8705	0	34.6123	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2351.0	0	SC	0	1.8697	0	34.6125	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2352.0	0	SC	0	1.8679	0	34.6126	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2353.0	0	SC	0	1.8684	0	34.6124	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2354.0	0	SC	0	1.8680	0	34.6129	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2355.0	0	SC	0	1.8657	0	34.6130	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2356.0	0	SC	0	1.8636	0	34.6133	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2357.0	0	SC	0	1.8632	0	34.6132	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2358.0	0	SC	0	1.8625	0	34.6135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2359.0	0	SC	0	1.8617	0	34.6135	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2360.0	0	SC	0	1.8623	0	34.6134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2361.0	0	SC	0	1.8613	0	34.6134	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2362.0	0	SC	0	1.8607	0	34.6136	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2363.0	0	SC	0	1.8593	0	34.6137	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2364.0	0	SC	0	1.8582	0	34.6139	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2365.0	0	SC	0	1.8578	0	34.6139	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2366.0	0	SC	0	1.8580	0	34.6141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2367.0	0	SC	0	1.8578	0	34.6141	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2368.0	0	SC	0	1.8571	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2369.0	0	SC	0	1.8563	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2370.0	0	SC	0	1.8560	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2371.0	0	SC	0	1.8558	0	34.6144	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2372.0	0	SC	0	1.8556	0	34.6146	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2373.0	0	SC	0	1.8549	0	34.6146	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2374.0	0	SC	0	1.8542	0	34.6148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2375.0	0	SC	0	1.8535	0	34.6148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2376.0	0	SC	0	1.8535	0	34.6148	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2377.0	0	SC	0	1.8534	0	34.6150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2378.0	0	SC	0	1.8529	0	34.6150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2379.0	0	SC	0	1.8527	0	34.6149	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2380.0	0	SC	0	1.8525	0	34.6151	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2381.0	0	SC	0	1.8524	0	34.6150	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2382.0	0	SC	0	1.8516	0	34.6153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2383.0	0	SC	0	1.8516	0	34.6154	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2384.0	0	SC	0	1.8518	0	34.6152	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2385.0	0	SC	0	1.8509	0	34.6153	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2386.0	0	SC	0	1.8502	0	34.6155	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2387.0	0	SC	0	1.8492	0	34.6156	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2388.0	0	SC	0	1.8479	0	34.6158	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2389.0	0	SC	0	1.8472	0	34.6161	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2390.0	0	SC	0	1.8464	0	34.6161	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2391.0	0	SC	0	1.8457	0	34.6161	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2392.0	0	SC	0	1.8450	0	34.6162	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2393.0	0	SC	0	1.8444	0	34.6165	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2394.0	0	SC	0	1.8450	0	34.6164	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2395.0	0	SC	0	1.8436	0	34.6165	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2396.0	0	SC	0	1.8436	0	34.6166	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2397.0	0	SC	0	1.8433	0	34.6167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2398.0	0	SC	0	1.8425	0	34.6167	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2399.0	0	SC	0	1.8415	0	34.6169	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2400.0	0	SC	0	1.8397	0	34.6171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2401.0	0	SC	0	1.8392	0	34.6171	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2402.0	0	SC	0	1.8388	0	34.6173	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2403.0	0	SC	0	1.8385	0	34.6174	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2404.0	0	SC	0	1.8371	0	34.6176	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2405.0	0	SC	0	1.8348	0	34.6179	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2406.0	0	SC	0	1.8344	0	34.6180	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2407.0	0	SC	0	1.8341	0	34.6181	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2408.0	0	SC	0	1.8339	0	34.6181	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2409.0	0	SC	0	1.8326	0	34.6183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2410.0	0	SC	0	1.8323	0	34.6183	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2411.0	0	SC	0	1.8312	0	34.6185	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2412.0	0	SC	0	1.8298	0	34.6186	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2413.0	0	SC	0	1.8285	0	34.6188	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2414.0	0	SC	0	1.8273	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2415.0	0	SC	0	1.8269	0	34.6192	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2416.0	0	SC	0	1.8273	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2417.0	0	SC	0	1.8269	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2418.0	0	SC	0	1.8267	0	34.6191	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2419.0	0	SC	0	1.8258	0	34.6194	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2420.0	0	SC	0	1.8250	0	34.6196	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2421.0	0	SC	0	1.8239	0	34.6197	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2422.0	0	SC	0	1.8234	0	34.6198	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2423.0	0	SC	0	1.8222	0	34.6200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2424.0	0	SC	0	1.8218	0	34.6200	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2425.0	0	SC	0	1.8211	0	34.6203	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2426.0	0	SC	0	1.8206	0	34.6201	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2427.0	0	SC	0	1.8194	0	34.6206	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2428.0	0	SC	0	1.8188	0	34.6206	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2429.0	0	SC	0	1.8182	0	34.6207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2430.0	0	SC	0	1.8181	0	34.6207	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2431.0	0	SC	0	1.8181	0	34.6208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2432.0	0	SC	0	1.8181	0	34.6208	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2433.0	0	SC	0	1.8175	0	34.6210	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2434.0	0	SC	0	1.8160	0	34.6212	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2435.0	0	SC	0	1.8126	0	34.6216	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2436.0	0	SC	0	1.8117	0	34.6218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2437.0	0	SC	0	1.8118	0	34.6216	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2438.0	0	SC	0	1.8111	0	34.6218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2439.0	0	SC	0	1.8110	0	34.6218	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2440.0	0	SC	0	1.8110	0	34.6220	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2441.0	0	SC	0	1.8108	0	34.6220	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2442.0	0	SC	0	1.8105	0	34.6220	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2443.0	0	SC	0	1.8099	0	34.6222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2444.0	0	SC	0	1.8090	0	34.6222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2445.0	0	SC	0	1.8089	0	34.6222	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2446.0	0	SC	0	1.8107	0	34.6221	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2447.0	0	SC	0	1.8078	0	34.6226	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2448.0	0	SC	0	1.8059	0	34.6228	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2449.0	0	SC	0	1.8052	0	34.6230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2450.0	0	SC	0	1.8051	0	34.6230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2451.0	0	SC	0	1.8048	0	34.6231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2452.0	0	SC	0	1.8046	0	34.6229	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2453.0	0	SC	0	1.8045	0	34.6231	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2454.0	0	SC	0	1.8047	0	34.6232	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2455.0	0	SC	0	1.8046	0	34.6230	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2456.0	0	SC	0	1.8030	0	34.6235	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2457.0	0	SC	0	1.8016	0	34.6237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2458.0	0	SC	0	1.8000	0	34.6237	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2459.0	0	SC	0	1.7990	0	34.6239	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2460.0	0	SC	0	1.7973	0	34.6243	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2461.0	0	SC	0	1.7963	0	34.6243	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2462.0	0	SC	0	1.7970	0	34.6243	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2463.0	0	SC	0	1.7981	0	34.6242	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2464.0	0	SC	0	1.7951	0	34.6245	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2465.0	0	SC	0	1.7943	0	34.6247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2466.0	0	SC	0	1.7937	0	34.6247	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2467.0	0	SC	0	1.7937	0	34.6248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2468.0	0	SC	0	1.7938	0	34.6248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2469.0	0	SC	0	1.7935	0	34.6248	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2470.0	0	SC	0	1.7930	0	34.6251	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2471.0	0	SC	0	1.7932	0	34.6250	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2472.0	0	SC	0	1.7909	0	34.6253	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2473.0	0	SC	0	1.7900	0	34.6253	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2474.0	0	SC	0	1.7889	0	34.6256	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2475.0	0	SC	0	1.7884	0	34.6257	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2476.0	0	SC	0	1.7876	0	34.6258	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2477.0	0	SC	0	1.7865	0	34.6259	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2478.0	0	SC	0	1.7855	0	34.6261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2479.0	0	SC	0	1.7860	0	34.6260	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2480.0	0	SC	0	1.7856	0	34.6261	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2481.0	0	SC	0	1.7852	0	34.6262	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2482.0	0	SC	0	1.7846	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2483.0	0	SC	0	1.7845	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2484.0	0	SC	0	1.7843	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2485.0	0	SC	0	1.7846	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2486.0	0	SC	0	1.7847	0	34.6263	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2487.0	0	SC	0	1.7838	0	34.6266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2488.0	0	SC	0	1.7831	0	34.6266	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2489.0	0	SC	0	1.7820	0	34.6269	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2490.0	0	SC	0	1.7803	0	34.6271	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2491.0	0	SC	0	1.7793	0	34.6272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2492.0	0	SC	0	1.7793	0	34.6273	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2493.0	0	SC	0	1.7786	0	34.6272	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2494.0	0	SC	0	1.7781	0	34.6274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2495.0	0	SC	0	1.7779	0	34.6274	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2496.0	0	SC	0	1.7776	0	34.6275	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2497.0	0	SC	0	1.7773	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2498.0	0	SC	0	1.7773	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2499.0	0	SC	0	1.7769	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2500.0	0	SC	0	1.7764	0	34.6276	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2501.0	0	SC	0	1.7759	0	34.6278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2502.0	0	SC	0	1.7755	0	34.6278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2503.0	0	SC	0	1.7752	0	34.6278	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2504.0	0	SC	0	1.7753	0	34.6280	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2505.0	0	SC	0	1.7744	0	34.6281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2506.0	0	SC	0	1.7741	0	34.6281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2507.0	0	SC	0	1.7740	0	34.6281	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2508.0	0	SC	0	1.7737	0	34.6282	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2509.0	0	SC	0	1.7737	0	34.6282	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2510.0	0	SC	0	1.7745	0	34.6283	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2511.0	0	SC	0	1.7735	0	34.6284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2512.0	0	SC	0	1.7725	0	34.6284	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2513.0	0	SC	0	1.7717	0	34.6287	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2514.0	0	SC	0	1.7712	0	34.6288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2515.0	0	SC	0	1.7705	0	34.6289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2516.0	0	SC	0	1.7700	0	34.6289	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2517.0	0	SC	0	1.7709	0	34.6288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2518.0	0	SC	0	1.7705	0	34.6288	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2519.0	0	SC	0	1.7689	0	34.6291	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2520.0	0	SC	0	1.7682	0	34.6291	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2521.0	0	SC	0	1.7677	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2522.0	0	SC	0	1.7672	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2523.0	0	SC	0	1.7672	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2524.0	0	SC	0	1.7676	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2525.0	0	SC	0	1.7675	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2526.0	0	SC	0	1.7675	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2527.0	0	SC	0	1.7674	0	34.6293	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2528.0	0	SC	0	1.7672	0	34.6295	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2529.0	0	SC	0	1.7667	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2530.0	0	SC	0	1.7671	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2531.0	0	SC	0	1.7666	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2532.0	0	SC	0	1.7660	0	34.6295	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2533.0	0	SC	0	1.7657	0	34.6296	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2534.0	0	SC	0	1.7651	0	34.6298	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2535.0	0	SC	0	1.7649	0	34.6298	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2536.0	0	SC	0	1.7645	0	34.6297	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2537.0	0	SC	0	1.7632	0	34.6301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2538.0	0	SC	0	1.7626	0	34.6302	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2539.0	0	SC	0	1.7635	0	34.6301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2540.0	0	SC	0	1.7647	0	34.6301	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2541.0	0	SC	0	1.7628	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2542.0	0	SC	0	1.7626	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2543.0	0	SC	0	1.7626	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2544.0	0	SC	0	1.7612	0	34.6305	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2545.0	0	SC	0	1.7611	0	34.6303	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2546.0	0	SC	0	1.7622	0	34.6304	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2547.0	0	SC	0	1.7597	0	34.6307	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2548.0	0	SC	0	1.7585	0	34.6308	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2549.0	0	SC	0	1.7579	0	34.6310	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2550.0	0	SC	0	1.7572	0	34.6311	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2551.0	0	SC	0	1.7568	0	34.6312	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2552.0	0	SC	0	1.7559	0	34.6313	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2553.0	0	SC	0	1.7549	0	34.6314	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2554.0	0	SC	0	1.7545	0	34.6316	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2555.0	0	SC	0	1.7544	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2556.0	0	SC	0	1.7543	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2557.0	0	SC	0	1.7543	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2558.0	0	SC	0	1.7542	0	34.6315	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2559.0	0	SC	0	1.7540	0	34.6317	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2560.0	0	SC	0	1.7536	0	34.6317	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2561.0	0	SC	0	1.7530	0	34.6318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2562.0	0	SC	0	1.7526	0	34.6319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2563.0	0	SC	0	1.7524	0	34.6320	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2564.0	0	SC	0	1.7525	0	34.6320	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2565.0	0	SC	0	1.7525	0	34.6319	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2566.0	0	SC	0	1.7523	0	34.6320	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2567.0	0	SC	0	1.7514	0	34.6321	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2568.0	0	SC	0	1.7517	0	34.6318	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2569.0	0	SC	0	1.7513	0	34.6322	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2570.0	0	SC	0	1.7500	0	34.6323	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2571.0	0	SC	0	1.7494	0	34.6323	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2572.0	0	SC	0	1.7489	0	34.6325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2573.0	0	SC	0	1.7479	0	34.6325	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2574.0	0	SC	0	1.7470	0	34.6329	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2575.0	0	SC	0	1.7464	0	34.6329	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2576.0	0	SC	0	1.7461	0	34.6330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2577.0	0	SC	0	1.7464	0	34.6330	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2578.0	0	SC	0	1.7451	0	34.6332	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2579.0	0	SC	0	1.7448	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2580.0	0	SC	0	1.7446	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2581.0	0	SC	0	1.7443	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2582.0	0	SC	0	1.7440	0	34.6334	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2583.0	0	SC	0	1.7435	0	34.6335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2584.0	0	SC	0	1.7425	0	34.6337	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2585.0	0	SC	0	1.7429	0	34.6333	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2586.0	0	SC	0	1.7436	0	34.6335	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2587.0	0	SC	0	1.7421	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2588.0	0	SC	0	1.7416	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2589.0	0	SC	0	1.7406	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2590.0	0	SC	0	1.7402	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2591.0	0	SC	0	1.7398	0	34.6340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2592.0	0	SC	0	1.7407	0	34.6338	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2593.0	0	SC	0	1.7411	0	34.6340	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2594.0	0	SC	0	1.7398	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2595.0	0	SC	0	1.7393	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2596.0	0	SC	0	1.7393	0	34.6342	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2597.0	0	SC	0	1.7391	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2598.0	0	SC	0	1.7387	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2599.0	0	SC	0	1.7385	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2600.0	0	SC	0	1.7386	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2601.0	0	SC	0	1.7383	0	34.6343	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2602.0	0	SC	0	1.7375	0	34.6344	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2603.0	0	SC	0	1.7370	0	34.6345	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2604.0	0	SC	0	1.7360	0	34.6348	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2605.0	0	SC	0	1.7353	0	34.6349	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2606.0	0	SC	0	1.7345	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2607.0	0	SC	0	1.7335	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2608.0	0	SC	0	1.7331	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2609.0	0	SC	0	1.7322	0	34.6353	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2610.0	0	SC	0	1.7314	0	34.6355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2611.0	0	SC	0	1.7335	0	34.6351	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2612.0	0	SC	0	1.7311	0	34.6355	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2613.0	0	SC	0	1.7295	0	34.6358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2614.0	0	SC	0	1.7290	0	34.6358	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2615.0	0	SC	0	1.7278	0	34.6361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2616.0	0	SC	0	1.7269	0	34.6362	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2617.0	0	SC	0	1.7263	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2618.0	0	SC	0	1.7262	0	34.6362	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2619.0	0	SC	0	1.7264	0	34.6363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2620.0	0	SC	0	1.7266	0	34.6362	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2621.0	0	SC	0	1.7263	0	34.6361	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2622.0	0	SC	0	1.7262	0	34.6363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2623.0	0	SC	0	1.7262	0	34.6363	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2624.0	0	SC	0	1.7262	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2625.0	0	SC	0	1.7261	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2626.0	0	SC	0	1.7260	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2627.0	0	SC	0	1.7258	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2628.0	0	SC	0	1.7255	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2629.0	0	SC	0	1.7257	0	34.6364	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2630.0	0	SC	0	1.7256	0	34.6365	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2631.0	0	SC	0	1.7253	0	34.6367	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2632.0	0	SC	0	1.7239	0	34.6368	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2633.0	0	SC	0	1.7229	0	34.6369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2634.0	0	SC	0	1.7226	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2635.0	0	SC	0	1.7226	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2636.0	0	SC	0	1.7225	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2637.0	0	SC	0	1.7223	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2638.0	0	SC	0	1.7225	0	34.6369	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2639.0	0	SC	0	1.7221	0	34.6370	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2640.0	0	SC	0	1.7207	0	34.6374	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2641.0	0	SC	0	1.7195	0	34.6375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2642.0	0	SC	0	1.7194	0	34.6375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2643.0	0	SC	0	1.7194	0	34.6375	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2644.0	0	SC	0	1.7181	0	34.6377	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2645.0	0	SC	0	1.7176	0	34.6379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2646.0	0	SC	0	1.7167	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2647.0	0	SC	0	1.7164	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2648.0	0	SC	0	1.7165	0	34.6379	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2649.0	0	SC	0	1.7163	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2650.0	0	SC	0	1.7162	0	34.6380	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2651.0	0	SC	0	1.7159	0	34.6381	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2652.0	0	SC	0	1.7154	0	34.6382	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2653.0	0	SC	0	1.7148	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2654.0	0	SC	0	1.7141	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2655.0	0	SC	0	1.7145	0	34.6385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2656.0	0	SC	0	1.7143	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2657.0	0	SC	0	1.7139	0	34.6384	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2658.0	0	SC	0	1.7134	0	34.6385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2659.0	0	SC	0	1.7131	0	34.6385	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2660.0	0	SC	0	1.7127	0	34.6387	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2661.0	0	SC	0	1.7122	0	34.6388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2662.0	0	SC	0	1.7117	0	34.6388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2663.0	0	SC	0	1.7115	0	34.6389	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2664.0	0	SC	0	1.7127	0	34.6388	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2665.0	0	SC	0	1.7108	0	34.6390	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2666.0	0	SC	0	1.7103	0	34.6391	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2667.0	0	SC	0	1.7089	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2668.0	0	SC	0	1.7083	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2669.0	0	SC	0	1.7084	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2670.0	0	SC	0	1.7080	0	34.6394	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2671.0	0	SC	0	1.7068	0	34.6397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2672.0	0	SC	0	1.7064	0	34.6397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2673.0	0	SC	0	1.7064	0	34.6397	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2674.0	0	SC	0	1.7046	0	34.6400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2675.0	0	SC	0	1.7037	0	34.6400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2676.0	0	SC	0	1.7031	0	34.6400	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2677.0	0	SC	0	1.7028	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2678.0	0	SC	0	1.7026	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2679.0	0	SC	0	1.7024	0	34.6403	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2680.0	0	SC	0	1.7019	0	34.6405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2681.0	0	SC	0	1.7016	0	34.6405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2682.0	0	SC	0	1.7008	0	34.6405	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2683.0	0	SC	0	1.7000	0	34.6407	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2684.0	0	SC	0	1.6997	0	34.6407	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2685.0	0	SC	0	1.6994	0	34.6408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2686.0	0	SC	0	1.6990	0	34.6408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2687.0	0	SC	0	1.6983	0	34.6410	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2688.0	0	SC	0	1.6989	0	34.6408	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2689.0	0	SC	0	1.6987	0	34.6410	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2690.0	0	SC	0	1.6980	0	34.6411	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2691.0	0	SC	0	1.6978	0	34.6412	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2692.0	0	SC	0	1.6975	0	34.6414	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2693.0	0	SC	0	1.6973	0	34.6413	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2694.0	0	SC	0	1.6968	0	34.6413	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2695.0	0	SC	0	1.6960	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2696.0	0	SC	0	1.6951	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2697.0	0	SC	0	1.6955	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2698.0	0	SC	0	1.6953	0	34.6415	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2699.0	0	SC	0	1.6943	0	34.6418	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2700.0	0	SC	0	1.6938	0	34.6417	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2701.0	0	SC	0	1.6934	0	34.6420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2702.0	0	SC	0	1.6932	0	34.6419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2703.0	0	SC	0	1.6929	0	34.6419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2704.0	0	SC	0	1.6928	0	34.6419	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2705.0	0	SC	0	1.6927	0	34.6421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2706.0	0	SC	0	1.6927	0	34.6421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2707.0	0	SC	0	1.6926	0	34.6422	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2708.0	0	SC	0	1.6925	0	34.6420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2709.0	0	SC	0	1.6925	0	34.6421	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2710.0	0	SC	0	1.6924	0	34.6420	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2711.0	0	SC	0	1.6911	0	34.6423	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2712.0	0	SC	0	1.6897	0	34.6425	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2713.0	0	SC	0	1.6883	0	34.6427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2714.0	0	SC	0	1.6882	0	34.6427	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2715.0	0	SC	0	1.6881	0	34.6428	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2716.0	0	SC	0	1.6886	0	34.6425	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2717.0	0	SC	0	1.6901	0	34.6426	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2718.0	0	SC	0	1.6884	0	34.6430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2719.0	0	SC	0	1.6858	0	34.6430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2720.0	0	SC	0	1.6855	0	34.6432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2721.0	0	SC	0	1.6853	0	34.6432	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2722.0	0	SC	0	1.6869	0	34.6429	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2723.0	0	SC	0	1.6856	0	34.6430	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2724.0	0	SC	0	1.6833	0	34.6435	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2725.0	0	SC	0	1.6812	0	34.6437	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2726.0	0	SC	0	1.6799	0	34.6440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2727.0	0	SC	0	1.6797	0	34.6440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2728.0	0	SC	0	1.6797	0	34.6440	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2729.0	0	SC	0	1.6784	0	34.6442	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2730.0	0	SC	0	1.6781	0	34.6441	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2731.0	0	SC	0	1.6779	0	34.6443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2732.0	0	SC	0	1.6778	0	34.6443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2733.0	0	SC	0	1.6777	0	34.6443	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2734.0	0	SC	0	1.6774	0	34.6444	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2735.0	0	SC	0	1.6773	0	34.6444	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2736.0	0	SC	0	1.6771	0	34.6445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2737.0	0	SC	0	1.6769	0	34.6445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2738.0	0	SC	0	1.6765	0	34.6445	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2739.0	0	SC	0	1.6752	0	34.6447	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2740.0	0	SC	0	1.6748	0	34.6448	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2741.0	0	SC	0	1.6742	0	34.6449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2742.0	0	SC	0	1.6741	0	34.6449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2743.0	0	SC	0	1.6740	0	34.6450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2744.0	0	SC	0	1.6740	0	34.6449	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2745.0	0	SC	0	1.6738	0	34.6451	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2746.0	0	SC	0	1.6738	0	34.6450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2747.0	0	SC	0	1.6737	0	34.6450	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2748.0	0	SC	0	1.6719	0	34.6455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2749.0	0	SC	0	1.6717	0	34.6454	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2750.0	0	SC	0	1.6717	0	34.6453	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2751.0	0	SC	0	1.6711	0	34.6455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2752.0	0	SC	0	1.6708	0	34.6455	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2753.0	0	SC	0	1.6702	0	34.6456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2754.0	0	SC	0	1.6701	0	34.6456	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2755.0	0	SC	0	1.6699	0	34.6457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2756.0	0	SC	0	1.6699	0	34.6457	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2757.0	0	SC	0	1.6693	0	34.6458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2758.0	0	SC	0	1.6691	0	34.6459	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2759.0	0	SC	0	1.6688	0	34.6458	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2760.0	0	SC	0	1.6680	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2761.0	0	SC	0	1.6678	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2762.0	0	SC	0	1.6678	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2763.0	0	SC	0	1.6677	0	34.6460	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2764.0	0	SC	0	1.6671	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2765.0	0	SC	0	1.6671	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2766.0	0	SC	0	1.6677	0	34.6462	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2767.0	0	SC	0	1.6659	0	34.6464	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2768.0	0	SC	0	1.6655	0	34.6465	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2769.0	0	SC	0	1.6652	0	34.6466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2770.0	0	SC	0	1.6649	0	34.6465	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2771.0	0	SC	0	1.6643	0	34.6466	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2772.0	0	SC	0	1.6635	0	34.6467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2773.0	0	SC	0	1.6638	0	34.6467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2774.0	0	SC	0	1.6645	0	34.6467	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2775.0	0	SC	0	1.6617	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2776.0	0	SC	0	1.6614	0	34.6471	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2777.0	0	SC	0	1.6612	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2778.0	0	SC	0	1.6612	0	34.6470	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2779.0	0	SC	0	1.6611	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2780.0	0	SC	0	1.6608	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2781.0	0	SC	0	1.6608	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2782.0	0	SC	0	1.6605	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2783.0	0	SC	0	1.6604	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2784.0	0	SC	0	1.6605	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2785.0	0	SC	0	1.6604	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2786.0	0	SC	0	1.6604	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2787.0	0	SC	0	1.6606	0	34.6473	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2788.0	0	SC	0	1.6608	0	34.6472	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2789.0	0	SC	0	1.6603	0	34.6474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2790.0	0	SC	0	1.6601	0	34.6474	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2791.0	0	SC	0	1.6598	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2792.0	0	SC	0	1.6595	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2793.0	0	SC	0	1.6588	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2794.0	0	SC	0	1.6598	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2795.0	0	SC	0	1.6597	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2796.0	0	SC	0	1.6590	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2797.0	0	SC	0	1.6589	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2798.0	0	SC	0	1.6588	0	34.6475	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2799.0	0	SC	0	1.6587	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2800.0	0	SC	0	1.6586	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2801.0	0	SC	0	1.6587	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2802.0	0	SC	0	1.6595	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2803.0	0	SC	0	1.6593	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2804.0	0	SC	0	1.6588	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2805.0	0	SC	0	1.6584	0	34.6477	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2806.0	0	SC	0	1.6578	0	34.6479	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2807.0	0	SC	0	1.6567	0	34.6482	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2808.0	0	SC	0	1.6561	0	34.6481	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2809.0	0	SC	0	1.6572	0	34.6483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2810.0	0	SC	0	1.6558	0	34.6483	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2811.0	0	SC	0	1.6549	0	34.6484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2812.0	0	SC	0	1.6545	0	34.6484	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2813.0	0	SC	0	1.6540	0	34.6485	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2814.0	0	SC	0	1.6533	0	34.6486	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2815.0	0	SC	0	1.6528	0	34.6487	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2816.0	0	SC	0	1.6520	0	34.6488	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2817.0	0	SC	0	1.6509	0	34.6490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2818.0	0	SC	0	1.6501	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2819.0	0	SC	0	1.6506	0	34.6490	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2820.0	0	SC	0	1.6500	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2821.0	0	SC	0	1.6495	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2822.0	0	SC	0	1.6489	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2823.0	0	SC	0	1.6489	0	34.6491	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2824.0	0	SC	0	1.6488	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2825.0	0	SC	0	1.6485	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2826.0	0	SC	0	1.6480	0	34.6496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2827.0	0	SC	0	1.6487	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2828.0	0	SC	0	1.6491	0	34.6492	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2829.0	0	SC	0	1.6473	0	34.6496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2830.0	0	SC	0	1.6467	0	34.6496	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2831.0	0	SC	0	1.6466	0	34.6497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2832.0	0	SC	0	1.6465	0	34.6497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2833.0	0	SC	0	1.6462	0	34.6498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2834.0	0	SC	0	1.6456	0	34.6499	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2835.0	0	SC	0	1.6463	0	34.6497	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2836.0	0	SC	0	1.6453	0	34.6498	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2837.0	0	SC	0	1.6447	0	34.6499	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2838.0	0	SC	0	1.6446	0	34.6499	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2839.0	0	SC	0	1.6446	0	34.6500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2840.0	0	SC	0	1.6444	0	34.6501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2841.0	0	SC	0	1.6443	0	34.6500	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2842.0	0	SC	0	1.6441	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2843.0	0	SC	0	1.6440	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2844.0	0	SC	0	1.6440	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2845.0	0	SC	0	1.6442	0	34.6502	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2846.0	0	SC	0	1.6446	0	34.6501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2847.0	0	SC	0	1.6444	0	34.6501	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2848.0	0	SC	0	1.6434	0	34.6503	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2849.0	0	SC	0	1.6430	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2850.0	0	SC	0	1.6429	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2851.0	0	SC	0	1.6429	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2852.0	0	SC	0	1.6427	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2853.0	0	SC	0	1.6423	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2854.0	0	SC	0	1.6423	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2855.0	0	SC	0	1.6424	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2856.0	0	SC	0	1.6423	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2857.0	0	SC	0	1.6423	0	34.6504	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2858.0	0	SC	0	1.6423	0	34.6506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2859.0	0	SC	0	1.6422	0	34.6505	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2860.0	0	SC	0	1.6418	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2861.0	0	SC	0	1.6420	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2862.0	0	SC	0	1.6420	0	34.6506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2863.0	0	SC	0	1.6417	0	34.6506	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2864.0	0	SC	0	1.6407	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2865.0	0	SC	0	1.6402	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2866.0	0	SC	0	1.6401	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2867.0	0	SC	0	1.6403	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2868.0	0	SC	0	1.6403	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2869.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2870.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2871.0	0	SC	0	1.6407	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2872.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2873.0	0	SC	0	1.6406	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2874.0	0	SC	0	1.6410	0	34.6507	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2875.0	0	SC	0	1.6410	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2876.0	0	SC	0	1.6409	0	34.6509	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2877.0	0	SC	0	1.6409	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2878.0	0	SC	0	1.6407	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2879.0	0	SC	0	1.6401	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2880.0	0	SC	0	1.6404	0	34.6510	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2881.0	0	SC	0	1.6404	0	34.6511	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2882.0	0	SC	0	1.6397	0	34.6512	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2883.0	0	SC	0	1.6394	0	34.6511	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2884.0	0	SC	0	1.6392	0	34.6513	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2885.0	0	SC	0	1.6392	0	34.6512	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2886.0	0	SC	0	1.6385	0	34.6515	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2887.0	0	SC	0	1.6379	0	34.6514	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2888.0	0	SC	0	1.6377	0	34.6516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2889.0	0	SC	0	1.6378	0	34.6516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2890.0	0	SC	0	1.6376	0	34.6516	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2891.0	0	SC	0	1.6368	0	34.6517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2892.0	0	SC	0	1.6366	0	34.6517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2893.0	0	SC	0	1.6368	0	34.6517	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2894.0	0	SC	0	1.6361	0	34.6518	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2895.0	0	SC	0	1.6352	0	34.6519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2896.0	0	SC	0	1.6350	0	34.6519	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2897.0	0	SC	0	1.6347	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2898.0	0	SC	0	1.6343	0	34.6520	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2899.0	0	SC	0	1.6350	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2900.0	0	SC	0	1.6345	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2901.0	0	SC	0	1.6343	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2902.0	0	SC	0	1.6345	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2903.0	0	SC	0	1.6345	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2904.0	0	SC	0	1.6347	0	34.6521	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2905.0	0	SC	0	1.6343	0	34.6522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2906.0	0	SC	0	1.6338	0	34.6522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2907.0	0	SC	0	1.6333	0	34.6522	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2908.0	0	SC	0	1.6322	0	34.6524	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2909.0	0	SC	0	1.6326	0	34.6525	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2910.0	0	SC	0	1.6324	0	34.6525	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2911.0	0	SC	0	1.6307	0	34.6528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2912.0	0	SC	0	1.6302	0	34.6528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2913.0	0	SC	0	1.6297	0	34.6529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2914.0	0	SC	0	1.6296	0	34.6528	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2915.0	0	SC	0	1.6295	0	34.6529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2916.0	0	SC	0	1.6294	0	34.6529	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2917.0	0	SC	0	1.6292	0	34.6530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2918.0	0	SC	0	1.6277	0	34.6530	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2919.0	0	SC	0	1.6272	0	34.6531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2920.0	0	SC	0	1.6272	0	34.6533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2921.0	0	SC	0	1.6271	0	34.6531	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2922.0	0	SC	0	1.6267	0	34.6533	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2923.0	0	SC	0	1.6253	0	34.6535	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2924.0	0	SC	0	1.6242	0	34.6535	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2925.0	0	SC	0	1.6239	0	34.6536	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2926.0	0	SC	0	1.6233	0	34.6537	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2927.0	0	SC	0	1.6225	0	34.6539	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2928.0	0	SC	0	1.6215	0	34.6540	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2929.0	0	SC	0	1.6209	0	34.6540	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2930.0	0	SC	0	1.6204	0	34.6542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2931.0	0	SC	0	1.6210	0	34.6542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2932.0	0	SC	0	1.6206	0	34.6542	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2933.0	0	SC	0	1.6202	0	34.6543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2934.0	0	SC	0	1.6197	0	34.6543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2935.0	0	SC	0	1.6196	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2936.0	0	SC	0	1.6196	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2937.0	0	SC	0	1.6193	0	34.6544	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2938.0	0	SC	0	1.6198	0	34.6543	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2939.0	0	SC	0	1.6198	0	34.6545	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2940.0	0	SC	0	1.6172	0	34.6548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2941.0	0	SC	0	1.6162	0	34.6548	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2942.0	0	SC	0	1.6151	0	34.6550	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2943.0	0	SC	0	1.6150	0	34.6549	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2944.0	0	SC	0	1.6150	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2945.0	0	SC	0	1.6150	0	34.6550	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2946.0	0	SC	0	1.6145	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2947.0	0	SC	0	1.6141	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2948.0	0	SC	0	1.6140	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2949.0	0	SC	0	1.6135	0	34.6551	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2950.0	0	SC	0	1.6133	0	34.6552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2951.0	0	SC	0	1.6129	0	34.6552	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2952.0	0	SC	0	1.6129	0	34.6554	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2953.0	0	SC	0	1.6122	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2954.0	0	SC	0	1.6120	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2955.0	0	SC	0	1.6117	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2956.0	0	SC	0	1.6116	0	34.6555	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2957.0	0	SC	0	1.6113	0	34.6556	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2958.0	0	SC	0	1.6100	0	34.6557	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2959.0	0	SC	0	1.6097	0	34.6559	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2960.0	0	SC	0	1.6094	0	34.6559	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2961.0	0	SC	0	1.6096	0	34.6559	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2962.0	0	SC	0	1.6084	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2963.0	0	SC	0	1.6084	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2964.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2965.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2966.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2967.0	0	SC	0	1.6084	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2968.0	0	SC	0	1.6082	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2969.0	0	SC	0	1.6084	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2970.0	0	SC	0	1.6082	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2971.0	0	SC	0	1.6082	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2972.0	0	SC	0	1.6086	0	34.6560	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2973.0	0	SC	0	1.6089	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2974.0	0	SC	0	1.6090	0	34.6561	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2975.0	0	SC	0	1.6091	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2976.0	0	SC	0	1.6091	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2977.0	0	SC	0	1.6091	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2978.0	0	SC	0	1.6089	0	34.6562	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2979.0	0	SC	0	1.6082	0	34.6564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2980.0	0	SC	0	1.6090	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2981.0	0	SC	0	1.6094	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2982.0	0	SC	0	1.6084	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2983.0	0	SC	0	1.6080	0	34.6563	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2984.0	0	SC	0	1.6079	0	34.6564	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2985.0	0	SC	0	1.6076	0	34.6565	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2986.0	0	SC	0	1.6068	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2987.0	0	SC	0	1.6061	0	34.6565	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2988.0	0	SC	0	1.6055	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2989.0	0	SC	0	1.6058	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2990.0	0	SC	0	1.6058	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2991.0	0	SC	0	1.6059	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2992.0	0	SC	0	1.6061	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2993.0	0	SC	0	1.6063	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2994.0	0	SC	0	1.6060	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2995.0	0	SC	0	1.6063	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2996.0	0	SC	0	1.6061	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2997.0	0	SC	0	1.6065	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2998.0	0	SC	0	1.6063	0	34.6566	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	2999.0	0	SC	0	1.6054	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3000.0	0	SC	0	1.6050	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3001.0	0	SC	0	1.6046	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3002.0	0	SC	0	1.6044	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3003.0	0	SC	0	1.6044	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3004.0	0	SC	0	1.6046	0	34.6567	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3005.0	0	SC	0	1.6044	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3006.0	0	SC	0	1.6042	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3007.0	0	SC	0	1.6040	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3008.0	0	SC	0	1.6040	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3009.0	0	SC	0	1.6040	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3010.0	0	SC	0	1.6037	0	34.6569	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3011.0	0	SC	0	1.6034	0	34.6571	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3012.0	0	SC	0	1.6032	0	34.6571	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3013.0	0	SC	0	1.6032	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3014.0	0	SC	0	1.6030	0	34.6573	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3015.0	0	SC	0	1.6031	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3016.0	0	SC	0	1.6031	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3017.0	0	SC	0	1.6030	0	34.6572	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3018.0	0	SC	0	1.6023	0	34.6574	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3019.0	0	SC	0	1.6018	0	34.6574	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3020.0	0	SC	0	1.6014	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3021.0	0	SC	0	1.6019	0	34.6574	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3022.0	0	SC	0	1.6011	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3023.0	0	SC	0	1.6011	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3024.0	0	SC	0	1.6010	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3025.0	0	SC	0	1.6008	0	34.6576	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3026.0	0	SC	0	1.6004	0	34.6577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3027.0	0	SC	0	1.6000	0	34.6577	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3028.0	0	SC	0	1.5999	0	34.6578	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3029.0	0	SC	0	1.5994	0	34.6578	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3030.0	0	SC	0	1.5994	0	34.6579	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3031.0	0	SC	0	1.5994	0	34.6579	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3032.0	0	SC	0	1.5991	0	34.6579	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3033.0	0	SC	0	1.5985	0	34.6580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3034.0	0	SC	0	1.5985	0	34.6580	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3035.0	0	SC	0	1.5983	0	34.6581	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3036.0	0	SC	0	1.5981	0	34.6581	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3037.0	0	SC	0	1.5976	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3038.0	0	SC	0	1.5972	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3039.0	0	SC	0	1.5973	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3040.0	0	SC	0	1.5970	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3041.0	0	SC	0	1.5970	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3042.0	0	SC	0	1.5970	0	34.6582	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3043.0	0	SC	0	1.5970	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3044.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3045.0	0	SC	0	1.5962	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3046.0	0	SC	0	1.5962	0	34.6586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3047.0	0	SC	0	1.5962	0	34.6586	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3048.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3049.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3050.0	0	SC	0	1.5966	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3051.0	0	SC	0	1.5966	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3052.0	0	SC	0	1.5964	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3053.0	0	SC	0	1.5962	0	34.6587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3054.0	0	SC	0	1.5962	0	34.6584	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3055.0	0	SC	0	1.5957	0	34.6587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3056.0	0	SC	0	1.5955	0	34.6587	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3057.0	0	SC	0	1.5953	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3058.0	0	SC	0	1.5951	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3059.0	0	SC	0	1.5951	0	34.6589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3060.0	0	SC	0	1.5947	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3061.0	0	SC	0	1.5945	0	34.6588	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3062.0	0	SC	0	1.5943	0	34.6589	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3063.0	0	SC	0	1.5935	0	34.6590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3064.0	0	SC	0	1.5939	0	34.6590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3065.0	0	SC	0	1.5933	0	34.6590	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3066.0	0	SC	0	1.5920	0	34.6592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3067.0	0	SC	0	1.5918	0	34.6593	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3068.0	0	SC	0	1.5913	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3069.0	0	SC	0	1.5910	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3070.0	0	SC	0	1.5907	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3071.0	0	SC	0	1.5905	0	34.6595	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3072.0	0	SC	0	1.5905	0	34.6594	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3073.0	0	SC	0	1.5905	0	34.6595	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3074.0	0	SC	0	1.5913	0	34.6592	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3075.0	0	SC	0	1.5905	0	34.6596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3076.0	0	SC	0	1.5898	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3077.0	0	SC	0	1.5893	0	34.6596	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3078.0	0	SC	0	1.5888	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3079.0	0	SC	0	1.5886	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3080.0	0	SC	0	1.5884	0	34.6597	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3081.0	0	SC	0	1.5879	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3082.0	0	SC	0	1.5872	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3083.0	0	SC	0	1.5871	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3084.0	0	SC	0	1.5874	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3085.0	0	SC	0	1.5865	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3086.0	0	SC	0	1.5865	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3087.0	0	SC	0	1.5863	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3088.0	0	SC	0	1.5861	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3089.0	0	SC	0	1.5861	0	34.6599	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3090.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3091.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3092.0	0	SC	0	1.5865	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3093.0	0	SC	0	1.5866	0	34.6601	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3094.0	0	SC	0	1.5865	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3095.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3096.0	0	SC	0	1.5863	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3097.0	0	SC	0	1.5861	0	34.6602	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3098.0	0	SC	0	1.5848	0	34.6606	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3099.0	0	SC	0	1.5842	0	34.6605	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3100.0	0	SC	0	1.5835	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3101.0	0	SC	0	1.5823	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3102.0	0	SC	0	1.5821	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3103.0	0	SC	0	1.5821	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3104.0	0	SC	0	1.5821	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3105.0	0	SC	0	1.5823	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3106.0	0	SC	0	1.5823	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3107.0	0	SC	0	1.5823	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3108.0	0	SC	0	1.5821	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3109.0	0	SC	0	1.5823	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3110.0	0	SC	0	1.5827	0	34.6607	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3111.0	0	SC	0	1.5827	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3112.0	0	SC	0	1.5826	0	34.6608	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3113.0	0	SC	0	1.5823	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3114.0	0	SC	0	1.5825	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3115.0	0	SC	0	1.5827	0	34.6606	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3116.0	0	SC	0	1.5826	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3117.0	0	SC	0	1.5826	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3118.0	0	SC	0	1.5825	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3119.0	0	SC	0	1.5823	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3120.0	0	SC	0	1.5825	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3121.0	0	SC	0	1.5827	0	34.6609	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3122.0	0	SC	0	1.5827	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3123.0	0	SC	0	1.5829	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3124.0	0	SC	0	1.5831	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3125.0	0	SC	0	1.5831	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3126.0	0	SC	0	1.5831	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3127.0	0	SC	0	1.5828	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3128.0	0	SC	0	1.5828	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3129.0	0	SC	0	1.5827	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3130.0	0	SC	0	1.5825	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3131.0	0	SC	0	1.5823	0	34.6610	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3132.0	0	SC	0	1.5812	0	34.6613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3133.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3134.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3135.0	0	SC	0	1.5800	0	34.6613	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3136.0	0	SC	0	1.5798	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3137.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3138.0	0	SC	0	1.5800	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3139.0	0	SC	0	1.5797	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3140.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3141.0	0	SC	0	1.5792	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3142.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3143.0	0	SC	0	1.5793	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3144.0	0	SC	0	1.5787	0	34.6614	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3145.0	0	SC	0	1.5787	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3146.0	0	SC	0	1.5787	0	34.6616	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3147.0	0	SC	0	1.5786	0	34.6617	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3148.0	0	SC	0	1.5781	0	34.6618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3149.0	0	SC	0	1.5779	0	34.6618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3150.0	0	SC	0	1.5775	0	34.6618	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3151.0	0	SC	0	1.5772	0	34.6620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3152.0	0	SC	0	1.5772	0	34.6620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3153.0	0	SC	0	1.5771	0	34.6620	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3154.0	0	SC	0	1.5767	0	34.6621	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3155.0	0	SC	0	1.5762	0	34.6621	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3156.0	0	SC	0	1.5753	0	34.6622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3157.0	0	SC	0	1.5746	0	34.6622	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3158.0	0	SC	0	1.5747	0	34.6623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3159.0	0	SC	0	1.5745	0	34.6623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3160.0	0	SC	0	1.5743	0	34.6623	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3161.0	0	SC	0	1.5736	0	34.6625	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3162.0	0	SC	0	1.5729	0	34.6627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3163.0	0	SC	0	1.5725	0	34.6627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3164.0	0	SC	0	1.5725	0	34.6626	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3165.0	0	SC	0	1.5722	0	34.6627	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3166.0	0	SC	0	1.5718	0	34.6628	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3167.0	0	SC	0	1.5722	0	34.6624	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3168.0	0	SC	0	1.5711	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3169.0	0	SC	0	1.5701	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3170.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3171.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3172.0	0	SC	0	1.5696	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3173.0	0	SC	0	1.5696	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3174.0	0	SC	0	1.5693	0	34.6631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3175.0	0	SC	0	1.5696	0	34.6631	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3176.0	0	SC	0	1.5685	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3177.0	0	SC	0	1.5678	0	34.6633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3178.0	0	SC	0	1.5677	0	34.6632	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3179.0	0	SC	0	1.5676	0	34.6634	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3180.0	0	SC	0	1.5674	0	34.6636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3181.0	0	SC	0	1.5675	0	34.6634	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3182.0	0	SC	0	1.5674	0	34.6634	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3183.0	0	SC	0	1.5672	0	34.6633	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3184.0	0	SC	0	1.5684	0	34.6635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3185.0	0	SC	0	1.5670	0	34.6635	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3186.0	0	SC	0	1.5665	0	34.6637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3187.0	0	SC	0	1.5661	0	34.6636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3188.0	0	SC	0	1.5661	0	34.6637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3189.0	0	SC	0	1.5659	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3190.0	0	SC	0	1.5657	0	34.6637	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3191.0	0	SC	0	1.5659	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3192.0	0	SC	0	1.5663	0	34.6636	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3193.0	0	SC	0	1.5655	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3194.0	0	SC	0	1.5654	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3195.0	0	SC	0	1.5654	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3196.0	0	SC	0	1.5655	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3197.0	0	SC	0	1.5654	0	34.6639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3198.0	0	SC	0	1.5652	0	34.6639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3199.0	0	SC	0	1.5649	0	34.6640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3200.0	0	SC	0	1.5649	0	34.6639	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3201.0	0	SC	0	1.5647	0	34.6640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3202.0	0	SC	0	1.5651	0	34.6638	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3203.0	0	SC	0	1.5647	0	34.6640	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3204.0	0	SC	0	1.5642	0	34.6641	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3205.0	0	SC	0	1.5638	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3206.0	0	SC	0	1.5636	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3207.0	0	SC	0	1.5630	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3208.0	0	SC	0	1.5628	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3209.0	0	SC	0	1.5629	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3210.0	0	SC	0	1.5630	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3211.0	0	SC	0	1.5630	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3212.0	0	SC	0	1.5626	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3213.0	0	SC	0	1.5619	0	34.6644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3214.0	0	SC	0	1.5629	0	34.6642	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3215.0	0	SC	0	1.5621	0	34.6644	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3216.0	0	SC	0	1.5617	0	34.6643	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3217.0	0	SC	0	1.5609	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3218.0	0	SC	0	1.5608	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3219.0	0	SC	0	1.5605	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3220.0	0	SC	0	1.5600	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3221.0	0	SC	0	1.5598	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3222.0	0	SC	0	1.5598	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3223.0	0	SC	0	1.5598	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3224.0	0	SC	0	1.5598	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3225.0	0	SC	0	1.5596	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3226.0	0	SC	0	1.5598	0	34.6647	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3227.0	0	SC	0	1.5598	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3228.0	0	SC	0	1.5594	0	34.6649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3229.0	0	SC	0	1.5594	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3230.0	0	SC	0	1.5592	0	34.6649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3231.0	0	SC	0	1.5591	0	34.6648	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3232.0	0	SC	0	1.5589	0	34.6649	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3233.0	0	SC	0	1.5586	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3234.0	0	SC	0	1.5579	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3235.0	0	SC	0	1.5584	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3236.0	0	SC	0	1.5586	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3237.0	0	SC	0	1.5576	0	34.6650	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3238.0	0	SC	0	1.5574	0	34.6652	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3239.0	0	SC	0	1.5572	0	34.6652	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3240.0	0	SC	0	1.5572	0	34.6653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3241.0	0	SC	0	1.5573	0	34.6651	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3242.0	0	SC	0	1.5571	0	34.6653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3243.0	0	SC	0	1.5572	0	34.6652	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3244.0	0	SC	0	1.5569	0	34.6653	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3245.0	0	SC	0	1.5560	0	34.6654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3246.0	0	SC	0	1.5554	0	34.6654	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3247.0	0	SC	0	1.5553	0	34.6656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3248.0	0	SC	0	1.5553	0	34.6655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3249.0	0	SC	0	1.5550	0	34.6655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3250.0	0	SC	0	1.5548	0	34.6655	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3251.0	0	SC	0	1.5541	0	34.6656	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3252.0	0	SC	0	1.5539	0	34.6658	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3253.0	0	SC	0	1.5537	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3254.0	0	SC	0	1.5537	0	34.6657	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3255.0	0	SC	0	1.5535	0	34.6657	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3256.0	0	SC	0	1.5533	0	34.6658	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3257.0	0	SC	0	1.5528	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3258.0	0	SC	0	1.5520	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3259.0	0	SC	0	1.5515	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3260.0	0	SC	0	1.5529	0	34.6659	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3261.0	0	SC	0	1.5526	0	34.6661	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3262.0	0	SC	0	1.5515	0	34.6662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3263.0	0	SC	0	1.5509	0	34.6663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3264.0	0	SC	0	1.5508	0	34.6662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3265.0	0	SC	0	1.5501	0	34.6663	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3266.0	0	SC	0	1.5496	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3267.0	0	SC	0	1.5507	0	34.6662	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3268.0	0	SC	0	1.5497	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3269.0	0	SC	0	1.5492	0	34.6666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3270.0	0	SC	0	1.5490	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3271.0	0	SC	0	1.5487	0	34.6665	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3272.0	0	SC	0	1.5486	0	34.6664	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3273.0	0	SC	0	1.5478	0	34.6666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3274.0	0	SC	0	1.5474	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3275.0	0	SC	0	1.5475	0	34.6666	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3276.0	0	SC	0	1.5471	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3277.0	0	SC	0	1.5471	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3278.0	0	SC	0	1.5470	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3279.0	0	SC	0	1.5470	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3280.0	0	SC	0	1.5471	0	34.6668	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3281.0	0	SC	0	1.5470	0	34.6667	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3282.0	0	SC	0	1.5466	0	34.6669	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3283.0	0	SC	0	1.5463	0	34.6670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3284.0	0	SC	0	1.5457	0	34.6670	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3285.0	0	SC	0	1.5453	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3286.0	0	SC	0	1.5448	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3287.0	0	SC	0	1.5449	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3288.0	0	SC	0	1.5446	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3289.0	0	SC	0	1.5448	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3290.0	0	SC	0	1.5449	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3291.0	0	SC	0	1.5450	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3292.0	0	SC	0	1.5451	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3293.0	0	SC	0	1.5451	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3294.0	0	SC	0	1.5450	0	34.6672	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3295.0	0	SC	0	1.5448	0	34.6671	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3296.0	0	SC	0	1.5443	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3297.0	0	SC	0	1.5440	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3298.0	0	SC	0	1.5436	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3299.0	0	SC	0	1.5440	0	34.6673	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3300.0	0	SC	0	1.5433	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3301.0	0	SC	0	1.5431	0	34.6674	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3302.0	0	SC	0	1.5429	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3303.0	0	SC	0	1.5428	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3304.0	0	SC	0	1.5427	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3305.0	0	SC	0	1.5426	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3306.0	0	SC	0	1.5427	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3307.0	0	SC	0	1.5425	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3308.0	0	SC	0	1.5421	0	34.6676	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3309.0	0	SC	0	1.5414	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3310.0	0	SC	0	1.5411	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3311.0	0	SC	0	1.5410	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3312.0	0	SC	0	1.5410	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3313.0	0	SC	0	1.5406	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3314.0	0	SC	0	1.5406	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3315.0	0	SC	0	1.5408	0	34.6678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3316.0	0	SC	0	1.5409	0	34.6678	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3317.0	0	SC	0	1.5409	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3318.0	0	SC	0	1.5408	0	34.6680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3319.0	0	SC	0	1.5408	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3320.0	0	SC	0	1.5409	0	34.6679	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3321.0	0	SC	0	1.5408	0	34.6680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3322.0	0	SC	0	1.5400	0	34.6681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3323.0	0	SC	0	1.5396	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3324.0	0	SC	0	1.5398	0	34.6681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3325.0	0	SC	0	1.5398	0	34.6681	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3326.0	0	SC	0	1.5398	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3327.0	0	SC	0	1.5400	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3328.0	0	SC	0	1.5402	0	34.6680	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3329.0	0	SC	0	1.5400	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3330.0	0	SC	0	1.5402	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3331.0	0	SC	0	1.5398	0	34.6682	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3332.0	0	SC	0	1.5395	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3333.0	0	SC	0	1.5394	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3334.0	0	SC	0	1.5392	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3335.0	0	SC	0	1.5388	0	34.6683	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3336.0	0	SC	0	1.5385	0	34.6684	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3337.0	0	SC	0	1.5383	0	34.6684	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3338.0	0	SC	0	1.5381	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3339.0	0	SC	0	1.5381	0	34.6684	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3340.0	0	SC	0	1.5379	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3341.0	0	SC	0	1.5374	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3342.0	0	SC	0	1.5371	0	34.6685	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3343.0	0	SC	0	1.5371	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3344.0	0	SC	0	1.5371	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3345.0	0	SC	0	1.5370	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3346.0	0	SC	0	1.5366	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3347.0	0	SC	0	1.5362	0	34.6687	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3348.0	0	SC	0	1.5358	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3349.0	0	SC	0	1.5358	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3350.0	0	SC	0	1.5358	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3351.0	0	SC	0	1.5360	0	34.6688	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3352.0	0	SC	0	1.5356	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3353.0	0	SC	0	1.5350	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3354.0	0	SC	0	1.5344	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3355.0	0	SC	0	1.5343	0	34.6689	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3356.0	0	SC	0	1.5337	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3357.0	0	SC	0	1.5337	0	34.6691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3358.0	0	SC	0	1.5335	0	34.6691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3359.0	0	SC	0	1.5335	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3360.0	0	SC	0	1.5337	0	34.6691	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3361.0	0	SC	0	1.5337	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3362.0	0	SC	0	1.5339	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3363.0	0	SC	0	1.5339	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3364.0	0	SC	0	1.5337	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3365.0	0	SC	0	1.5334	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3366.0	0	SC	0	1.5333	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3367.0	0	SC	0	1.5333	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3368.0	0	SC	0	1.5333	0	34.6694	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3369.0	0	SC	0	1.5333	0	34.6692	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3370.0	0	SC	0	1.5332	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3371.0	0	SC	0	1.5330	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3372.0	0	SC	0	1.5328	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3373.0	0	SC	0	1.5328	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3374.0	0	SC	0	1.5330	0	34.6694	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3375.0	0	SC	0	1.5331	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3376.0	0	SC	0	1.5332	0	34.6693	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3377.0	0	SC	0	1.5331	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3378.0	0	SC	0	1.5329	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3379.0	0	SC	0	1.5327	0	34.6695	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3380.0	0	SC	0	1.5325	0	34.6696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3381.0	0	SC	0	1.5325	0	34.6696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3382.0	0	SC	0	1.5324	0	34.6696	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3383.0	0	SC	0	1.5318	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3384.0	0	SC	0	1.5314	0	34.6699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3385.0	0	SC	0	1.5313	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3386.0	0	SC	0	1.5312	0	34.6697	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3387.0	0	SC	0	1.5311	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3388.0	0	SC	0	1.5312	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3389.0	0	SC	0	1.5310	0	34.6698	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3390.0	0	SC	0	1.5308	0	34.6699	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3391.0	0	SC	0	1.5305	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3392.0	0	SC	0	1.5299	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3393.0	0	SC	0	1.5297	0	34.6702	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3394.0	0	SC	0	1.5294	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3395.0	0	SC	0	1.5293	0	34.6700	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3396.0	0	SC	0	1.5293	0	34.6701	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3397.0	0	SC	0	1.5290	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3398.0	0	SC	0	1.5287	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3399.0	0	SC	0	1.5286	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3400.0	0	SC	0	1.5283	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3401.0	0	SC	0	1.5278	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3402.0	0	SC	0	1.5276	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3403.0	0	SC	0	1.5276	0	34.6702	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3404.0	0	SC	0	1.5274	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3405.0	0	SC	0	1.5276	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3406.0	0	SC	0	1.5274	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3407.0	0	SC	0	1.5271	0	34.6703	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3408.0	0	SC	0	1.5269	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3409.0	0	SC	0	1.5270	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3410.0	0	SC	0	1.5270	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3411.0	0	SC	0	1.5267	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3412.0	0	SC	0	1.5266	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3413.0	0	SC	0	1.5266	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3414.0	0	SC	0	1.5266	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3415.0	0	SC	0	1.5265	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3416.0	0	SC	0	1.5262	0	34.6704	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3417.0	0	SC	0	1.5259	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3418.0	0	SC	0	1.5261	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3419.0	0	SC	0	1.5259	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3420.0	0	SC	0	1.5259	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3421.0	0	SC	0	1.5259	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3422.0	0	SC	0	1.5257	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3423.0	0	SC	0	1.5257	0	34.6709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3424.0	0	SC	0	1.5257	0	34.6706	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3425.0	0	SC	0	1.5255	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3426.0	0	SC	0	1.5253	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3427.0	0	SC	0	1.5254	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3428.0	0	SC	0	1.5253	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3429.0	0	SC	0	1.5252	0	34.6710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3430.0	0	SC	0	1.5251	0	34.6708	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3431.0	0	SC	0	1.5247	0	34.6710	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3432.0	0	SC	0	1.5242	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3433.0	0	SC	0	1.5241	0	34.6709	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3434.0	0	SC	0	1.5238	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3435.0	0	SC	0	1.5234	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3436.0	0	SC	0	1.5234	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3437.0	0	SC	0	1.5232	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3438.0	0	SC	0	1.5230	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3439.0	0	SC	0	1.5231	0	34.6711	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3440.0	0	SC	0	1.5227	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3441.0	0	SC	0	1.5227	0	34.6712	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3442.0	0	SC	0	1.5227	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3443.0	0	SC	0	1.5225	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3444.0	0	SC	0	1.5223	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3445.0	0	SC	0	1.5226	0	34.6714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3446.0	0	SC	0	1.5227	0	34.6713	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3447.0	0	SC	0	1.5225	0	34.6714	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3448.0	0	SC	0	1.5224	0	34.6715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3449.0	0	SC	0	1.5223	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3450.0	0	SC	0	1.5223	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3451.0	0	SC	0	1.5217	0	34.6715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3452.0	0	SC	0	1.5210	0	34.6717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3453.0	0	SC	0	1.5207	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3454.0	0	SC	0	1.5200	0	34.6716	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3455.0	0	SC	0	1.5206	0	34.6715	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3456.0	0	SC	0	1.5212	0	34.6717	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3457.0	0	SC	0	1.5200	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3458.0	0	SC	0	1.5198	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3459.0	0	SC	0	1.5198	0	34.6718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3460.0	0	SC	0	1.5198	0	34.6718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3461.0	0	SC	0	1.5198	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3462.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3463.0	0	SC	0	1.5194	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3464.0	0	SC	0	1.5202	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3465.0	0	SC	0	1.5196	0	34.6718	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3466.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3467.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3468.0	0	SC	0	1.5196	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3469.0	0	SC	0	1.5194	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3470.0	0	SC	0	1.5189	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3471.0	0	SC	0	1.5187	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3472.0	0	SC	0	1.5186	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3473.0	0	SC	0	1.5184	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3474.0	0	SC	0	1.5185	0	34.6719	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3475.0	0	SC	0	1.5186	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3476.0	0	SC	0	1.5186	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3477.0	0	SC	0	1.5185	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3478.0	0	SC	0	1.5185	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3479.0	0	SC	0	1.5185	0	34.6721	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3480.0	0	SC	0	1.5182	0	34.6723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3481.0	0	SC	0	1.5177	0	34.6723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3482.0	0	SC	0	1.5173	0	34.6724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3483.0	0	SC	0	1.5171	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3484.0	0	SC	0	1.5170	0	34.6723	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3485.0	0	SC	0	1.5167	0	34.6724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3486.0	0	SC	0	1.5165	0	34.6724	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3487.0	0	SC	0	1.5163	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3488.0	0	SC	0	1.5162	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3489.0	0	SC	0	1.5163	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3490.0	0	SC	0	1.5164	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3491.0	0	SC	0	1.5165	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3492.0	0	SC	0	1.5165	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3493.0	0	SC	0	1.5158	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3494.0	0	SC	0	1.5156	0	34.6725	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3495.0	0	SC	0	1.5156	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3496.0	0	SC	0	1.5158	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3497.0	0	SC	0	1.5160	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3498.0	0	SC	0	1.5156	0	34.6726	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3499.0	0	SC	0	1.5154	0	34.6727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3500.0	0	SC	0	1.5153	0	34.6727	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3501.0	0	SC	0	1.5149	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3502.0	0	SC	0	1.5145	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3503.0	0	SC	0	1.5145	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3504.0	0	SC	0	1.5145	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3505.0	0	SC	0	1.5146	0	34.6728	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3506.0	0	SC	0	1.5145	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3507.0	0	SC	0	1.5145	0	34.6729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3508.0	0	SC	0	1.5145	0	34.6729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3509.0	0	SC	0	1.5141	0	34.6730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3510.0	0	SC	0	1.5137	0	34.6730	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3511.0	0	SC	0	1.5133	0	34.6729	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3512.0	0	SC	0	1.5133	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3513.0	0	SC	0	1.5131	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3514.0	0	SC	0	1.5130	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3515.0	0	SC	0	1.5130	0	34.6731	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3516.0	0	SC	0	1.5129	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3517.0	0	SC	0	1.5129	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3518.0	0	SC	0	1.5128	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3519.0	0	SC	0	1.5126	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3520.0	0	SC	0	1.5123	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3521.0	0	SC	0	1.5122	0	34.6732	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3522.0	0	SC	0	1.5120	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3523.0	0	SC	0	1.5120	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3524.0	0	SC	0	1.5118	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3525.0	0	SC	0	1.5118	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3526.0	0	SC	0	1.5116	0	34.6733	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3527.0	0	SC	0	1.5112	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3528.0	0	SC	0	1.5107	0	34.6735	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3529.0	0	SC	0	1.5105	0	34.6734	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3530.0	0	SC	0	1.5102	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3531.0	0	SC	0	1.5101	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3532.0	0	SC	0	1.5100	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3533.0	0	SC	0	1.5099	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3534.0	0	SC	0	1.5100	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3535.0	0	SC	0	1.5103	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3536.0	0	SC	0	1.5102	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3537.0	0	SC	0	1.5099	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3538.0	0	SC	0	1.5097	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3539.0	0	SC	0	1.5095	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3540.0	0	SC	0	1.5097	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3541.0	0	SC	0	1.5095	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3542.0	0	SC	0	1.5095	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3543.0	0	SC	0	1.5095	0	34.6736	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3544.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3545.0	0	SC	0	1.5093	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3546.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3547.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3548.0	0	SC	0	1.5091	0	34.6738	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3549.0	0	SC	0	1.5091	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3550.0	0	SC	0	1.5090	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3551.0	0	SC	0	1.5091	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3552.0	0	SC	0	1.5092	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3553.0	0	SC	0	1.5091	0	34.6741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3554.0	0	SC	0	1.5092	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3555.0	0	SC	0	1.5093	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3556.0	0	SC	0	1.5093	0	34.6739	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3557.0	0	SC	0	1.5091	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3558.0	0	SC	0	1.5089	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3559.0	0	SC	0	1.5086	0	34.6740	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3560.0	0	SC	0	1.5083	0	34.6741	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3561.0	0	SC	0	1.5067	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3562.0	0	SC	0	1.5067	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3563.0	0	SC	0	1.5067	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3564.0	0	SC	0	1.5064	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3565.0	0	SC	0	1.5062	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3566.0	0	SC	0	1.5061	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3567.0	0	SC	0	1.5063	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3568.0	0	SC	0	1.5063	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3569.0	0	SC	0	1.5065	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3570.0	0	SC	0	1.5065	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3571.0	0	SC	0	1.5066	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3572.0	0	SC	0	1.5067	0	34.6743	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3573.0	0	SC	0	1.5068	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3574.0	0	SC	0	1.5068	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3575.0	0	SC	0	1.5066	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3576.0	0	SC	0	1.5064	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3577.0	0	SC	0	1.5062	0	34.6744	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3578.0	0	SC	0	1.5062	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3579.0	0	SC	0	1.5063	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3580.0	0	SC	0	1.5064	0	34.6745	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3581.0	0	SC	0	1.5061	0	34.6746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3582.0	0	SC	0	1.5059	0	34.6746	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3583.0	0	SC	0	1.5057	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3584.0	0	SC	0	1.5052	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3585.0	0	SC	0	1.5048	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3586.0	0	SC	0	1.5045	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3587.0	0	SC	0	1.5044	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3588.0	0	SC	0	1.5043	0	34.6749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3589.0	0	SC	0	1.5047	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3590.0	0	SC	0	1.5046	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3591.0	0	SC	0	1.5045	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3592.0	0	SC	0	1.5046	0	34.6747	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3593.0	0	SC	0	1.5044	0	34.6750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3594.0	0	SC	0	1.5044	0	34.6749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3595.0	0	SC	0	1.5043	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3596.0	0	SC	0	1.5044	0	34.6748	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3597.0	0	SC	0	1.5044	0	34.6750	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3598.0	0	SC	0	1.5038	0	34.6749	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3599.0	0	SC	0	1.5032	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3600.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3601.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3602.0	0	SC	0	1.5027	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3603.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3604.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3605.0	0	SC	0	1.5028	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3606.0	0	SC	0	1.5029	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3607.0	0	SC	0	1.5029	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3608.0	0	SC	0	1.5028	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3609.0	0	SC	0	1.5028	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3610.0	0	SC	0	1.5030	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3611.0	0	SC	0	1.5032	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3612.0	0	SC	0	1.5032	0	34.6751	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3613.0	0	SC	0	1.5032	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3614.0	0	SC	0	1.5030	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3615.0	0	SC	0	1.5028	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3616.0	0	SC	0	1.5023	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3617.0	0	SC	0	1.5020	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3618.0	0	SC	0	1.5020	0	34.6753	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3619.0	0	SC	0	1.5021	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3620.0	0	SC	0	1.5021	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3621.0	0	SC	0	1.5021	0	34.6755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3622.0	0	SC	0	1.5019	0	34.6755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3623.0	0	SC	0	1.5017	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3624.0	0	SC	0	1.5017	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3625.0	0	SC	0	1.5012	0	34.6754	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3626.0	0	SC	0	1.5010	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3627.0	0	SC	0	1.5009	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3628.0	0	SC	0	1.5008	0	34.6755	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3629.0	0	SC	0	1.5005	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3630.0	0	SC	0	1.5005	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3631.0	0	SC	0	1.5004	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3632.0	0	SC	0	1.5001	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3633.0	0	SC	0	1.5000	0	34.6757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3634.0	0	SC	0	1.5001	0	34.6757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3635.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3636.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3637.0	0	SC	0	1.5003	0	34.6756	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3638.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3639.0	0	SC	0	1.5001	0	34.6759	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3640.0	0	SC	0	1.5001	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3641.0	0	SC	0	1.5003	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3642.0	0	SC	0	1.5002	0	34.6757	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3643.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3644.0	0	SC	0	1.5002	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3645.0	0	SC	0	1.5000	0	34.6758	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3646.0	0	SC	0	1.4998	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3647.0	0	SC	0	1.4998	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3648.0	0	SC	0	1.4997	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3649.0	0	SC	0	1.4998	0	34.6759	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3650.0	0	SC	0	1.4996	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3651.0	0	SC	0	1.4992	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3652.0	0	SC	0	1.4992	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3653.0	0	SC	0	1.4991	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3654.0	0	SC	0	1.4990	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3655.0	0	SC	0	1.4990	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3656.0	0	SC	0	1.4988	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3657.0	0	SC	0	1.4986	0	34.6761	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3658.0	0	SC	0	1.4990	0	34.6760	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3659.0	0	SC	0	1.4989	0	34.6762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3660.0	0	SC	0	1.4987	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3661.0	0	SC	0	1.4986	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3662.0	0	SC	0	1.4986	0	34.6762	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3663.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3664.0	0	SC	0	1.4981	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3665.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3666.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3667.0	0	SC	0	1.4982	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3668.0	0	SC	0	1.4980	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3669.0	0	SC	0	1.4981	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3670.0	0	SC	0	1.4982	0	34.6765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3671.0	0	SC	0	1.4981	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3672.0	0	SC	0	1.4980	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3673.0	0	SC	0	1.4980	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3674.0	0	SC	0	1.4979	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3675.0	0	SC	0	1.4979	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3676.0	0	SC	0	1.4980	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3677.0	0	SC	0	1.4981	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3678.0	0	SC	0	1.4983	0	34.6764	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3679.0	0	SC	0	1.4985	0	34.6763	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3680.0	0	SC	0	1.4983	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3681.0	0	SC	0	1.4983	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3682.0	0	SC	0	1.4978	0	34.6765	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3683.0	0	SC	0	1.4975	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3684.0	0	SC	0	1.4971	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3685.0	0	SC	0	1.4971	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3686.0	0	SC	0	1.4973	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3687.0	0	SC	0	1.4970	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3688.0	0	SC	0	1.4970	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3689.0	0	SC	0	1.4968	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3690.0	0	SC	0	1.4963	0	34.6768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3691.0	0	SC	0	1.4962	0	34.6768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3692.0	0	SC	0	1.4960	0	34.6766	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3693.0	0	SC	0	1.4957	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3694.0	0	SC	0	1.4958	0	34.6768	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3695.0	0	SC	0	1.4958	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3696.0	0	SC	0	1.4958	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3697.0	0	SC	0	1.4954	0	34.6769	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3698.0	0	SC	0	1.4949	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3699.0	0	SC	0	1.4946	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3700.0	0	SC	0	1.4946	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3701.0	0	SC	0	1.4945	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3702.0	0	SC	0	1.4944	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3703.0	0	SC	0	1.4942	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3704.0	0	SC	0	1.4942	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3705.0	0	SC	0	1.4942	0	34.6771	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3706.0	0	SC	0	1.4941	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3707.0	0	SC	0	1.4939	0	34.6773	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3708.0	0	SC	0	1.4938	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3709.0	0	SC	0	1.4936	0	34.6772	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3710.0	0	SC	0	1.4933	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3711.0	0	SC	0	1.4935	0	34.6773	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3712.0	0	SC	0	1.4935	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3713.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3714.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3715.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3716.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3717.0	0	SC	0	1.4930	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3718.0	0	SC	0	1.4931	0	34.6773	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3719.0	0	SC	0	1.4928	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3720.0	0	SC	0	1.4929	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3721.0	0	SC	0	1.4927	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3722.0	0	SC	0	1.4928	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3723.0	0	SC	0	1.4928	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3724.0	0	SC	0	1.4930	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3725.0	0	SC	0	1.4927	0	34.6777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3726.0	0	SC	0	1.4926	0	34.6774	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3727.0	0	SC	0	1.4926	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3728.0	0	SC	0	1.4926	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3729.0	0	SC	0	1.4923	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3730.0	0	SC	0	1.4923	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3731.0	0	SC	0	1.4923	0	34.6775	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3732.0	0	SC	0	1.4921	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3733.0	0	SC	0	1.4919	0	34.6777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3734.0	0	SC	0	1.4918	0	34.6777	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3735.0	0	SC	0	1.4918	0	34.6776	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3736.0	0	SC	0	1.4919	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3737.0	0	SC	0	1.4918	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3738.0	0	SC	0	1.4919	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3739.0	0	SC	0	1.4919	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3740.0	0	SC	0	1.4916	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3741.0	0	SC	0	1.4914	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3742.0	0	SC	0	1.4912	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3743.0	0	SC	0	1.4912	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3744.0	0	SC	0	1.4912	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3745.0	0	SC	0	1.4912	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3746.0	0	SC	0	1.4912	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3747.0	0	SC	0	1.4914	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3748.0	0	SC	0	1.4917	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3749.0	0	SC	0	1.4919	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3750.0	0	SC	0	1.4920	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3751.0	0	SC	0	1.4920	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3752.0	0	SC	0	1.4920	0	34.6778	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3753.0	0	SC	0	1.4917	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3754.0	0	SC	0	1.4920	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3755.0	0	SC	0	1.4923	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3756.0	0	SC	0	1.4921	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3757.0	0	SC	0	1.4920	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3758.0	0	SC	0	1.4918	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3759.0	0	SC	0	1.4919	0	34.6779	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3760.0	0	SC	0	1.4919	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3761.0	0	SC	0	1.4917	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3762.0	0	SC	0	1.4914	0	34.6780	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3763.0	0	SC	0	1.4908	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3764.0	0	SC	0	1.4903	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3765.0	0	SC	0	1.4898	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3766.0	0	SC	0	1.4898	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3767.0	0	SC	0	1.4899	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3768.0	0	SC	0	1.4900	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3769.0	0	SC	0	1.4901	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3770.0	0	SC	0	1.4899	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3771.0	0	SC	0	1.4899	0	34.6781	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3772.0	0	SC	0	1.4896	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3773.0	0	SC	0	1.4896	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3774.0	0	SC	0	1.4893	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3775.0	0	SC	0	1.4893	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3776.0	0	SC	0	1.4895	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3777.0	0	SC	0	1.4897	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3778.0	0	SC	0	1.4897	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3779.0	0	SC	0	1.4898	0	34.6783	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3780.0	0	SC	0	1.4898	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3781.0	0	SC	0	1.4893	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3782.0	0	SC	0	1.4896	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3783.0	0	SC	0	1.4898	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3784.0	0	SC	0	1.4899	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3785.0	0	SC	0	1.4899	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3786.0	0	SC	0	1.4898	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3787.0	0	SC	0	1.4898	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3788.0	0	SC	0	1.4898	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3789.0	0	SC	0	1.4897	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3790.0	0	SC	0	1.4898	0	34.6786	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3791.0	0	SC	0	1.4899	0	34.6784	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3792.0	0	SC	0	1.4899	0	34.6786	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3793.0	0	SC	0	1.4898	0	34.6785	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3794.0	0	SC	0	1.4893	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3795.0	0	SC	0	1.4891	0	34.6786	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3796.0	0	SC	0	1.4891	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3797.0	0	SC	0	1.4890	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3798.0	0	SC	0	1.4887	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3799.0	0	SC	0	1.4883	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3800.0	0	SC	0	1.4882	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3801.0	0	SC	0	1.4880	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3802.0	0	SC	0	1.4880	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3803.0	0	SC	0	1.4882	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3804.0	0	SC	0	1.4881	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3805.0	0	SC	0	1.4881	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3806.0	0	SC	0	1.4881	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3807.0	0	SC	0	1.4881	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3808.0	0	SC	0	1.4883	0	34.6787	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3809.0	0	SC	0	1.4884	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3810.0	0	SC	0	1.4885	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3811.0	0	SC	0	1.4885	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3812.0	0	SC	0	1.4886	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3813.0	0	SC	0	1.4887	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3814.0	0	SC	0	1.4888	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3815.0	0	SC	0	1.4888	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3816.0	0	SC	0	1.4890	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3817.0	0	SC	0	1.4891	0	34.6788	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3818.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3819.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3820.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3821.0	0	SC	0	1.4891	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3822.0	0	SC	0	1.4891	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3823.0	0	SC	0	1.4893	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3824.0	0	SC	0	1.4893	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3825.0	0	SC	0	1.4893	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3826.0	0	SC	0	1.4893	0	34.6791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3827.0	0	SC	0	1.4893	0	34.6789	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3828.0	0	SC	0	1.4895	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3829.0	0	SC	0	1.4893	0	34.6790	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3830.0	0	SC	0	1.4888	0	34.6791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3831.0	0	SC	0	1.4880	0	34.6792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3832.0	0	SC	0	1.4877	0	34.6792	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3833.0	0	SC	0	1.4876	0	34.6791	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3834.0	0	SC	0	1.4876	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3835.0	0	SC	0	1.4868	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3836.0	0	SC	0	1.4860	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3837.0	0	SC	0	1.4858	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3838.0	0	SC	0	1.4859	0	34.6793	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3839.0	0	SC	0	1.4858	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3840.0	0	SC	0	1.4858	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3841.0	0	SC	0	1.4860	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3842.0	0	SC	0	1.4860	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3843.0	0	SC	0	1.4861	0	34.6794	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3844.0	0	SC	0	1.4860	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3845.0	0	SC	0	1.4859	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3846.0	0	SC	0	1.4858	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3847.0	0	SC	0	1.4858	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3848.0	0	SC	0	1.4857	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3849.0	0	SC	0	1.4857	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3850.0	0	SC	0	1.4857	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3851.0	0	SC	0	1.4858	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3852.0	0	SC	0	1.4858	0	34.6795	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3853.0	0	SC	0	1.4856	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3854.0	0	SC	0	1.4855	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3855.0	0	SC	0	1.4853	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3856.0	0	SC	0	1.4851	0	34.6796	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3857.0	0	SC	0	1.4846	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3858.0	0	SC	0	1.4846	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3859.0	0	SC	0	1.4847	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3860.0	0	SC	0	1.4848	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3861.0	0	SC	0	1.4846	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3862.0	0	SC	0	1.4843	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3863.0	0	SC	0	1.4842	0	34.6798	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3864.0	0	SC	0	1.4839	0	34.6799	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3865.0	0	SC	0	1.4834	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3866.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3867.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3868.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3869.0	0	SC	0	1.4834	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3870.0	0	SC	0	1.4832	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3871.0	0	SC	0	1.4834	0	34.6800	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3872.0	0	SC	0	1.4834	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3873.0	0	SC	0	1.4834	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3874.0	0	SC	0	1.4832	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3875.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3876.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3877.0	0	SC	0	1.4827	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3878.0	0	SC	0	1.4828	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3879.0	0	SC	0	1.4829	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3880.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3881.0	0	SC	0	1.4828	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3882.0	0	SC	0	1.4827	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3883.0	0	SC	0	1.4829	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3884.0	0	SC	0	1.4830	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3885.0	0	SC	0	1.4830	0	34.6801	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3886.0	0	SC	0	1.4830	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3887.0	0	SC	0	1.4832	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3888.0	0	SC	0	1.4830	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3889.0	0	SC	0	1.4832	0	34.6802	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3890.0	0	SC	0	1.4832	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3891.0	0	SC	0	1.4834	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3892.0	0	SC	0	1.4832	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3893.0	0	SC	0	1.4830	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3894.0	0	SC	0	1.4830	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3895.0	0	SC	0	1.4828	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3896.0	0	SC	0	1.4827	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3897.0	0	SC	0	1.4825	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3898.0	0	SC	0	1.4825	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3899.0	0	SC	0	1.4826	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3900.0	0	SC	0	1.4827	0	34.6803	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3901.0	0	SC	0	1.4828	0	34.6804	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3902.0	0	SC	0	1.4824	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3903.0	0	SC	0	1.4821	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3904.0	0	SC	0	1.4820	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3905.0	0	SC	0	1.4820	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3906.0	0	SC	0	1.4820	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3907.0	0	SC	0	1.4818	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3908.0	0	SC	0	1.4815	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3909.0	0	SC	0	1.4815	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3910.0	0	SC	0	1.4817	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3911.0	0	SC	0	1.4818	0	34.6805	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3912.0	0	SC	0	1.4818	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3913.0	0	SC	0	1.4818	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3914.0	0	SC	0	1.4820	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3915.0	0	SC	0	1.4822	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3916.0	0	SC	0	1.4822	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3917.0	0	SC	0	1.4823	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3918.0	0	SC	0	1.4823	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3919.0	0	SC	0	1.4824	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3920.0	0	SC	0	1.4824	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3921.0	0	SC	0	1.4825	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3922.0	0	SC	0	1.4825	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3923.0	0	SC	0	1.4824	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3924.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3925.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3926.0	0	SC	0	1.4828	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3927.0	0	SC	0	1.4829	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3928.0	0	SC	0	1.4829	0	34.6806	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3929.0	0	SC	0	1.4829	0	34.6807	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3930.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3931.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3932.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3933.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3934.0	0	SC	0	1.4824	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3935.0	0	SC	0	1.4821	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3936.0	0	SC	0	1.4822	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3937.0	0	SC	0	1.4820	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3938.0	0	SC	0	1.4821	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3939.0	0	SC	0	1.4823	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3940.0	0	SC	0	1.4825	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3941.0	0	SC	0	1.4826	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3942.0	0	SC	0	1.4827	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3943.0	0	SC	0	1.4827	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3944.0	0	SC	0	1.4828	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3945.0	0	SC	0	1.4829	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3946.0	0	SC	0	1.4829	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3947.0	0	SC	0	1.4832	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3948.0	0	SC	0	1.4832	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3949.0	0	SC	0	1.4832	0	34.6809	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3950.0	0	SC	0	1.4832	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3951.0	0	SC	0	1.4836	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3952.0	0	SC	0	1.4837	0	34.6808	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3953.0	0	SC	0	1.4834	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3954.0	0	SC	0	1.4827	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3955.0	0	SC	0	1.4828	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3956.0	0	SC	0	1.4829	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3957.0	0	SC	0	1.4830	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3958.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3959.0	0	SC	0	1.4830	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3960.0	0	SC	0	1.4827	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3961.0	0	SC	0	1.4825	0	34.6810	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3962.0	0	SC	0	1.4826	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3963.0	0	SC	0	1.4828	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3964.0	0	SC	0	1.4820	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3965.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3966.0	0	SC	0	1.4820	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3967.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3968.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3969.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3970.0	0	SC	0	1.4817	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3971.0	0	SC	0	1.4823	0	34.6811	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3972.0	0	SC	0	1.4818	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3973.0	0	SC	0	1.4817	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3974.0	0	SC	0	1.4816	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3975.0	0	SC	0	1.4816	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3976.0	0	SC	0	1.4813	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3977.0	0	SC	0	1.4813	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3978.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3979.0	0	SC	0	1.4811	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3980.0	0	SC	0	1.4809	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3981.0	0	SC	0	1.4810	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3982.0	0	SC	0	1.4810	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3983.0	0	SC	0	1.4810	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3984.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3985.0	0	SC	0	1.4811	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3986.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3987.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3988.0	0	SC	0	1.4813	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3989.0	0	SC	0	1.4817	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3990.0	0	SC	0	1.4817	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3991.0	0	SC	0	1.4816	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3992.0	0	SC	0	1.4815	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3993.0	0	SC	0	1.4813	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3994.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3995.0	0	SC	0	1.4815	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3996.0	0	SC	0	1.4816	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3997.0	0	SC	0	1.4818	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3998.0	0	SC	0	1.4820	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	3999.0	0	SC	0	1.4822	0	34.6815	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4000.0	0	SC	0	1.4821	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4001.0	0	SC	0	1.4820	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4002.0	0	SC	0	1.4819	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4003.0	0	SC	0	1.4824	0	34.6813	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4004.0	0	SC	0	1.4821	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4005.0	0	SC	0	1.4816	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4006.0	0	SC	0	1.4816	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4007.0	0	SC	0	1.4816	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4008.0	0	SC	0	1.4816	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4009.0	0	SC	0	1.4816	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4010.0	0	SC	0	1.4817	0	34.6816	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4011.0	0	SC	0	1.4816	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4012.0	0	SC	0	1.4816	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4013.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4014.0	0	SC	0	1.4813	0	34.6817	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4015.0	0	SC	0	1.4805	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4016.0	0	SC	0	1.4803	0	34.6819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4017.0	0	SC	0	1.4798	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4018.0	0	SC	0	1.4799	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4019.0	0	SC	0	1.4799	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4020.0	0	SC	0	1.4800	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4021.0	0	SC	0	1.4802	0	34.6819	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4022.0	0	SC	0	1.4802	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4023.0	0	SC	0	1.4802	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4024.0	0	SC	0	1.4801	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4025.0	0	SC	0	1.4802	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4026.0	0	SC	0	1.4797	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4027.0	0	SC	0	1.4797	0	34.6820	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4028.0	0	SC	0	1.4797	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4029.0	0	SC	0	1.4797	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4030.0	0	SC	0	1.4796	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4031.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4032.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4033.0	0	SC	0	1.4795	0	34.6821	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4034.0	0	SC	0	1.4795	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4035.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4036.0	0	SC	0	1.4797	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4037.0	0	SC	0	1.4797	0	34.6823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4038.0	0	SC	0	1.4796	0	34.6822	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4039.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4040.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4041.0	0	SC	0	1.4789	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4042.0	0	SC	0	1.4788	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4043.0	0	SC	0	1.4788	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4044.0	0	SC	0	1.4789	0	34.6823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4045.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4046.0	0	SC	0	1.4790	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4047.0	0	SC	0	1.4790	0	34.6823	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4048.0	0	SC	0	1.4789	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4049.0	0	SC	0	1.4785	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4050.0	0	SC	0	1.4779	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4051.0	0	SC	0	1.4781	0	34.6824	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4052.0	0	SC	0	1.4778	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4053.0	0	SC	0	1.4778	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4054.0	0	SC	0	1.4783	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4055.0	0	SC	0	1.4781	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4056.0	0	SC	0	1.4781	0	34.6825	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4057.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4058.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4059.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4060.0	0	SC	0	1.4780	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4061.0	0	SC	0	1.4776	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4062.0	0	SC	0	1.4778	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4063.0	0	SC	0	1.4780	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4064.0	0	SC	0	1.4780	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4065.0	0	SC	0	1.4781	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4066.0	0	SC	0	1.4782	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4067.0	0	SC	0	1.4777	0	34.6826	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4068.0	0	SC	0	1.4770	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4069.0	0	SC	0	1.4770	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4070.0	0	SC	0	1.4770	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4071.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4072.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4073.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4074.0	0	SC	0	1.4773	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4075.0	0	SC	0	1.4773	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4076.0	0	SC	0	1.4773	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4077.0	0	SC	0	1.4771	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4078.0	0	SC	0	1.4769	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4079.0	0	SC	0	1.4767	0	34.6828	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4080.0	0	SC	0	1.4766	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4081.0	0	SC	0	1.4765	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4082.0	0	SC	0	1.4767	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4083.0	0	SC	0	1.4768	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4084.0	0	SC	0	1.4767	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4085.0	0	SC	0	1.4765	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4086.0	0	SC	0	1.4760	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4087.0	0	SC	0	1.4759	0	34.6830	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4088.0	0	SC	0	1.4761	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4089.0	0	SC	0	1.4762	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4090.0	0	SC	0	1.4764	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4091.0	0	SC	0	1.4762	0	34.6831	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4092.0	0	SC	0	1.4758	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4093.0	0	SC	0	1.4752	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4094.0	0	SC	0	1.4752	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4095.0	0	SC	0	1.4754	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4096.0	0	SC	0	1.4755	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4097.0	0	SC	0	1.4757	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4098.0	0	SC	0	1.4758	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4099.0	0	SC	0	1.4758	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4100.0	0	SC	0	1.4759	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4101.0	0	SC	0	1.4759	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4102.0	0	SC	0	1.4760	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4103.0	0	SC	0	1.4762	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4104.0	0	SC	0	1.4763	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4105.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4106.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4107.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4108.0	0	SC	0	1.4760	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4109.0	0	SC	0	1.4763	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4110.0	0	SC	0	1.4764	0	34.6832	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4111.0	0	SC	0	1.4762	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4112.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4113.0	0	SC	0	1.4762	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4114.0	0	SC	0	1.4763	0	34.6833	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4115.0	0	SC	0	1.4763	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4116.0	0	SC	0	1.4762	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4117.0	0	SC	0	1.4765	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4118.0	0	SC	0	1.4766	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4119.0	0	SC	0	1.4765	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4120.0	0	SC	0	1.4763	0	34.6834	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4121.0	0	SC	0	1.4763	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4122.0	0	SC	0	1.4762	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4123.0	0	SC	0	1.4761	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4124.0	0	SC	0	1.4759	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4125.0	0	SC	0	1.4759	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4126.0	0	SC	0	1.4760	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4127.0	0	SC	0	1.4758	0	34.6835	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4128.0	0	SC	0	1.4757	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4129.0	0	SC	0	1.4756	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4130.0	0	SC	0	1.4756	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4131.0	0	SC	0	1.4756	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4132.0	0	SC	0	1.4756	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4133.0	0	SC	0	1.4755	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4134.0	0	SC	0	1.4757	0	34.6836	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4135.0	0	SC	0	1.4756	0	34.6838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4136.0	0	SC	0	1.4757	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4137.0	0	SC	0	1.4757	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4138.0	0	SC	0	1.4754	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4139.0	0	SC	0	1.4752	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4140.0	0	SC	0	1.4750	0	34.6838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4141.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4142.0	0	SC	0	1.4750	0	34.6837	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4143.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4144.0	0	SC	0	1.4748	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4145.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4146.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4147.0	0	SC	0	1.4749	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4148.0	0	SC	0	1.4749	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4149.0	0	SC	0	1.4749	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4150.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4151.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4152.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4153.0	0	SC	0	1.4752	0	34.6838	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4154.0	0	SC	0	1.4752	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4155.0	0	SC	0	1.4752	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4156.0	0	SC	0	1.4752	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4157.0	0	SC	0	1.4752	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4158.0	0	SC	0	1.4754	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4159.0	0	SC	0	1.4756	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4160.0	0	SC	0	1.4757	0	34.6839	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4161.0	0	SC	0	1.4756	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4162.0	0	SC	0	1.4757	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4163.0	0	SC	0	1.4758	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4164.0	0	SC	0	1.4759	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4165.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4166.0	0	SC	0	1.4754	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4167.0	0	SC	0	1.4752	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4168.0	0	SC	0	1.4757	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4169.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4170.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4171.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4172.0	0	SC	0	1.4760	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4173.0	0	SC	0	1.4760	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4174.0	0	SC	0	1.4760	0	34.6840	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4175.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4176.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4177.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4178.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4179.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4180.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4181.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4182.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4183.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4184.0	0	SC	0	1.4758	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4185.0	0	SC	0	1.4756	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4186.0	0	SC	0	1.4756	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4187.0	0	SC	0	1.4758	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4188.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4189.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4190.0	0	SC	0	1.4759	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4191.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4192.0	0	SC	0	1.4760	0	34.6841	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4193.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4194.0	0	SC	0	1.4759	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4195.0	0	SC	0	1.4756	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4196.0	0	SC	0	1.4755	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4197.0	0	SC	0	1.4756	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4198.0	0	SC	0	1.4757	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4199.0	0	SC	0	1.4754	0	34.6843	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4200.0	0	SC	0	1.4750	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4201.0	0	SC	0	1.4748	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4202.0	0	SC	0	1.4746	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4203.0	0	SC	0	1.4745	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4204.0	0	SC	0	1.4746	0	34.6846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4205.0	0	SC	0	1.4744	0	34.6846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4206.0	0	SC	0	1.4744	0	34.6845	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4207.0	0	SC	0	1.4743	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4208.0	0	SC	0	1.4741	0	34.6846	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4209.0	0	SC	0	1.4740	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4210.0	0	SC	0	1.4740	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4211.0	0	SC	0	1.4738	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4212.0	0	SC	0	1.4735	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4213.0	0	SC	0	1.4735	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4214.0	0	SC	0	1.4735	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4215.0	0	SC	0	1.4737	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4216.0	0	SC	0	1.4740	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4217.0	0	SC	0	1.4741	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4218.0	0	SC	0	1.4741	0	34.6847	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4219.0	0	SC	0	1.4740	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4220.0	0	SC	0	1.4740	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4221.0	0	SC	0	1.4739	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4222.0	0	SC	0	1.4739	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4223.0	0	SC	0	1.4739	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4224.0	0	SC	0	1.4741	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4225.0	0	SC	0	1.4742	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4226.0	0	SC	0	1.4743	0	34.6848	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4227.0	0	SC	0	1.4742	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4228.0	0	SC	0	1.4740	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4229.0	0	SC	0	1.4738	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4230.0	0	SC	0	1.4739	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4231.0	0	SC	0	1.4740	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4232.0	0	SC	0	1.4739	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4233.0	0	SC	0	1.4738	0	34.6849	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4234.0	0	SC	0	1.4737	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4235.0	0	SC	0	1.4737	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4236.0	0	SC	0	1.4737	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4237.0	0	SC	0	1.4736	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4238.0	0	SC	0	1.4736	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4239.0	0	SC	0	1.4738	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4240.0	0	SC	0	1.4737	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4241.0	0	SC	0	1.4737	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4242.0	0	SC	0	1.4737	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4243.0	0	SC	0	1.4736	0	34.6850	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4244.0	0	SC	0	1.4735	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4245.0	0	SC	0	1.4731	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4246.0	0	SC	0	1.4729	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4247.0	0	SC	0	1.4729	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4248.0	0	SC	0	1.4730	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4249.0	0	SC	0	1.4730	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4250.0	0	SC	0	1.4729	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4251.0	0	SC	0	1.4729	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4252.0	0	SC	0	1.4733	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4253.0	0	SC	0	1.4731	0	34.6851	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4254.0	0	SC	0	1.4731	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4255.0	0	SC	0	1.4730	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4256.0	0	SC	0	1.4731	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4257.0	0	SC	0	1.4731	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4258.0	0	SC	0	1.4731	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4259.0	0	SC	0	1.4733	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4260.0	0	SC	0	1.4736	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4261.0	0	SC	0	1.4736	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4262.0	0	SC	0	1.4735	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4263.0	0	SC	0	1.4735	0	34.6852	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4264.0	0	SC	0	1.4735	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4265.0	0	SC	0	1.4735	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4266.0	0	SC	0	1.4736	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4267.0	0	SC	0	1.4736	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4268.0	0	SC	0	1.4739	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4269.0	0	SC	0	1.4741	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4270.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4271.0	0	SC	0	1.4742	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4272.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4273.0	0	SC	0	1.4743	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4274.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4275.0	0	SC	0	1.4745	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4276.0	0	SC	0	1.4748	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4277.0	0	SC	0	1.4748	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4278.0	0	SC	0	1.4748	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4279.0	0	SC	0	1.4746	0	34.6853	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4280.0	0	SC	0	1.4746	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4281.0	0	SC	0	1.4743	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4282.0	0	SC	0	1.4742	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4283.0	0	SC	0	1.4740	0	34.6855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4284.0	0	SC	0	1.4740	0	34.6854	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4285.0	0	SC	0	1.4736	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4286.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4287.0	0	SC	0	1.4733	0	34.6855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4288.0	0	SC	0	1.4735	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4289.0	0	SC	0	1.4733	0	34.6855	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4290.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4291.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4292.0	0	SC	0	1.4731	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4293.0	0	SC	0	1.4733	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4294.0	0	SC	0	1.4735	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4295.0	0	SC	0	1.4736	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4296.0	0	SC	0	1.4733	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4297.0	0	SC	0	1.4731	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4298.0	0	SC	0	1.4733	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4299.0	0	SC	0	1.4733	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4300.0	0	SC	0	1.4735	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4301.0	0	SC	0	1.4735	0	34.6856	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4302.0	0	SC	0	1.4731	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4303.0	0	SC	0	1.4733	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4304.0	0	SC	0	1.4733	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4305.0	0	SC	0	1.4736	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4306.0	0	SC	0	1.4736	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4307.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4308.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4309.0	0	SC	0	1.4736	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4310.0	0	SC	0	1.4736	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4311.0	0	SC	0	1.4737	0	34.6857	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4312.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4313.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4314.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4315.0	0	SC	0	1.4738	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4316.0	0	SC	0	1.4737	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4317.0	0	SC	0	1.4737	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4318.0	0	SC	0	1.4740	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4319.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4320.0	0	SC	0	1.4738	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4321.0	0	SC	0	1.4738	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4322.0	0	SC	0	1.4737	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4323.0	0	SC	0	1.4739	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4324.0	0	SC	0	1.4741	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4325.0	0	SC	0	1.4743	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4326.0	0	SC	0	1.4744	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4327.0	0	SC	0	1.4746	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4328.0	0	SC	0	1.4746	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4329.0	0	SC	0	1.4746	0	34.6858	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4330.0	0	SC	0	1.4744	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4331.0	0	SC	0	1.4739	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4332.0	0	SC	0	1.4737	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4333.0	0	SC	0	1.4738	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4334.0	0	SC	0	1.4738	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4335.0	0	SC	0	1.4739	0	34.6860	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4336.0	0	SC	0	1.4738	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4337.0	0	SC	0	1.4738	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4338.0	0	SC	0	1.4739	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4339.0	0	SC	0	1.4740	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4340.0	0	SC	0	1.4740	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4341.0	0	SC	0	1.4741	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4342.0	0	SC	0	1.4741	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4343.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4344.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4345.0	0	SC	0	1.4742	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4346.0	0	SC	0	1.4742	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4347.0	0	SC	0	1.4741	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4348.0	0	SC	0	1.4741	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4349.0	0	SC	0	1.4742	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4350.0	0	SC	0	1.4742	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4351.0	0	SC	0	1.4743	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4352.0	0	SC	0	1.4743	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4353.0	0	SC	0	1.4744	0	34.6861	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4354.0	0	SC	0	1.4744	0	34.6862	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4355.0	0	SC	0	1.4743	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4356.0	0	SC	0	1.4741	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4357.0	0	SC	0	1.4741	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4358.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4359.0	0	SC	0	1.4742	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4360.0	0	SC	0	1.4743	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4361.0	0	SC	0	1.4744	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4362.0	0	SC	0	1.4745	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4363.0	0	SC	0	1.4745	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4364.0	0	SC	0	1.4745	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4365.0	0	SC	0	1.4745	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4366.0	0	SC	0	1.4746	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4367.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4368.0	0	SC	0	1.4745	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4369.0	0	SC	0	1.4747	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4370.0	0	SC	0	1.4748	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4371.0	0	SC	0	1.4745	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4372.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4373.0	0	SC	0	1.4747	0	34.6863	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4374.0	0	SC	0	1.4746	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4375.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4376.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4377.0	0	SC	0	1.4745	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4378.0	0	SC	0	1.4750	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4379.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4380.0	0	SC	0	1.4750	0	34.6864	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4381.0	0	SC	0	1.4748	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4382.0	0	SC	0	1.4747	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4383.0	0	SC	0	1.4747	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4384.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4385.0	0	SC	0	1.4746	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4386.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4387.0	0	SC	0	1.4747	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4388.0	0	SC	0	1.4748	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4389.0	0	SC	0	1.4750	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4390.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4391.0	0	SC	0	1.4754	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4392.0	0	SC	0	1.4755	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4393.0	0	SC	0	1.4756	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4394.0	0	SC	0	1.4755	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4395.0	0	SC	0	1.4754	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4396.0	0	SC	0	1.4755	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4397.0	0	SC	0	1.4757	0	34.6865	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4398.0	0	SC	0	1.4757	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4399.0	0	SC	0	1.4757	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4400.0	0	SC	0	1.4756	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4401.0	0	SC	0	1.4754	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4402.0	0	SC	0	1.4754	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4403.0	0	SC	0	1.4754	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4404.0	0	SC	0	1.4755	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4405.0	0	SC	0	1.4757	0	34.6866	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4406.0	0	SC	0	1.4757	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4407.0	0	SC	0	1.4757	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4408.0	0	SC	0	1.4757	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4409.0	0	SC	0	1.4758	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4410.0	0	SC	0	1.4758	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4411.0	0	SC	0	1.4759	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4412.0	0	SC	0	1.4758	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4413.0	0	SC	0	1.4759	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4414.0	0	SC	0	1.4760	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4415.0	0	SC	0	1.4762	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4416.0	0	SC	0	1.4763	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4417.0	0	SC	0	1.4762	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4418.0	0	SC	0	1.4762	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4419.0	0	SC	0	1.4763	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4420.0	0	SC	0	1.4763	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4421.0	0	SC	0	1.4763	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4422.0	0	SC	0	1.4764	0	34.6867	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4423.0	0	SC	0	1.4764	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4424.0	0	SC	0	1.4763	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4425.0	0	SC	0	1.4764	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4426.0	0	SC	0	1.4765	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4427.0	0	SC	0	1.4766	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4428.0	0	SC	0	1.4764	0	34.6868	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4429.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4430.0	0	SC	0	1.4760	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4431.0	0	SC	0	1.4762	0	34.6869	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4432.0	0	SC	0	1.4759	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4433.0	0	SC	0	1.4760	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4434.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4435.0	0	SC	0	1.4758	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4436.0	0	SC	0	1.4757	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4437.0	0	SC	0	1.4758	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4438.0	0	SC	0	1.4757	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4439.0	0	SC	0	1.4758	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4440.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4441.0	0	SC	0	1.4761	0	34.6870	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4442.0	0	SC	0	1.4762	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4443.0	0	SC	0	1.4763	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4444.0	0	SC	0	1.4763	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4445.0	0	SC	0	1.4763	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4446.0	0	SC	0	1.4764	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4447.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4448.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4449.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4450.0	0	SC	0	1.4766	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4451.0	0	SC	0	1.4766	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4452.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4453.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4454.0	0	SC	0	1.4764	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4455.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4456.0	0	SC	0	1.4767	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4457.0	0	SC	0	1.4767	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4458.0	0	SC	0	1.4768	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4459.0	0	SC	0	1.4769	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4460.0	0	SC	0	1.4770	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4461.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4462.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4463.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4464.0	0	SC	0	1.4771	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4465.0	0	SC	0	1.4773	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4466.0	0	SC	0	1.4773	0	34.6871	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4467.0	0	SC	0	1.4775	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4468.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4469.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4470.0	0	SC	0	1.4775	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4471.0	0	SC	0	1.4771	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4472.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4473.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4474.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4475.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4476.0	0	SC	0	1.4775	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4477.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4478.0	0	SC	0	1.4776	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4479.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4480.0	0	SC	0	1.4778	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4481.0	0	SC	0	1.4778	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4482.0	0	SC	0	1.4779	0	34.6872	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4483.0	0	SC	0	1.4779	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4484.0	0	SC	0	1.4779	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4485.0	0	SC	0	1.4780	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4486.0	0	SC	0	1.4782	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4487.0	0	SC	0	1.4782	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4488.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4489.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4490.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4491.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4492.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4493.0	0	SC	0	1.4783	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4494.0	0	SC	0	1.4783	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4495.0	0	SC	0	1.4784	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4496.0	0	SC	0	1.4784	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4497.0	0	SC	0	1.4784	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4498.0	0	SC	0	1.4784	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4499.0	0	SC	0	1.4784	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4500.0	0	SC	0	1.4783	0	34.6873	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4501.0	0	SC	0	1.4782	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4502.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4503.0	0	SC	0	1.4781	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4504.0	0	SC	0	1.4781	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4505.0	0	SC	0	1.4780	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4506.0	0	SC	0	1.4780	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4507.0	0	SC	0	1.4782	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4508.0	0	SC	0	1.4784	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4509.0	0	SC	0	1.4784	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4510.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4511.0	0	SC	0	1.4784	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4512.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4513.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4514.0	0	SC	0	1.4786	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4515.0	0	SC	0	1.4785	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4516.0	0	SC	0	1.4785	0	34.6876	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4517.0	0	SC	0	1.4786	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4518.0	0	SC	0	1.4782	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4519.0	0	SC	0	1.4779	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4520.0	0	SC	0	1.4780	0	34.6877	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4521.0	0	SC	0	1.4779	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4522.0	0	SC	0	1.4780	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4523.0	0	SC	0	1.4779	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4524.0	0	SC	0	1.4778	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4525.0	0	SC	0	1.4778	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4526.0	0	SC	0	1.4778	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4527.0	0	SC	0	1.4778	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4528.0	0	SC	0	1.4779	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4529.0	0	SC	0	1.4781	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4530.0	0	SC	0	1.4783	0	34.6878	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4531.0	0	SC	0	1.4783	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4532.0	0	SC	0	1.4784	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4533.0	0	SC	0	1.4784	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4534.0	0	SC	0	1.4784	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4535.0	0	SC	0	1.4781	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4536.0	0	SC	0	1.4781	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4537.0	0	SC	0	1.4782	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4538.0	0	SC	0	1.4783	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4539.0	0	SC	0	1.4782	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4540.0	0	SC	0	1.4780	0	34.6879	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4541.0	0	SC	0	1.4781	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4542.0	0	SC	0	1.4778	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4543.0	0	SC	0	1.4779	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4544.0	0	SC	0	1.4779	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4545.0	0	SC	0	1.4780	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4546.0	0	SC	0	1.4783	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4547.0	0	SC	0	1.4784	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4548.0	0	SC	0	1.4786	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4549.0	0	SC	0	1.4788	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4550.0	0	SC	0	1.4788	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4551.0	0	SC	0	1.4787	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4552.0	0	SC	0	1.4787	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4553.0	0	SC	0	1.4788	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4554.0	0	SC	0	1.4788	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4555.0	0	SC	0	1.4788	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4556.0	0	SC	0	1.4788	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4557.0	0	SC	0	1.4789	0	34.6880	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4558.0	0	SC	0	1.4790	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4559.0	0	SC	0	1.4792	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4560.0	0	SC	0	1.4792	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4561.0	0	SC	0	1.4792	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4562.0	0	SC	0	1.4792	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4563.0	0	SC	0	1.4792	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4564.0	0	SC	0	1.4794	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4565.0	0	SC	0	1.4794	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4566.0	0	SC	0	1.4796	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4567.0	0	SC	0	1.4798	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4568.0	0	SC	0	1.4798	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4569.0	0	SC	0	1.4801	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4570.0	0	SC	0	1.4802	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4571.0	0	SC	0	1.4805	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4572.0	0	SC	0	1.4806	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4573.0	0	SC	0	1.4806	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4574.0	0	SC	0	1.4806	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4575.0	0	SC	0	1.4807	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4576.0	0	SC	0	1.4808	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4577.0	0	SC	0	1.4809	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4578.0	0	SC	0	1.4809	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4579.0	0	SC	0	1.4810	0	34.6881	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4580.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4581.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4582.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4583.0	0	SC	0	1.4811	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4584.0	0	SC	0	1.4810	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4585.0	0	SC	0	1.4809	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4586.0	0	SC	0	1.4810	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4587.0	0	SC	0	1.4811	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4588.0	0	SC	0	1.4811	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4589.0	0	SC	0	1.4813	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4590.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4591.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4592.0	0	SC	0	1.4810	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4593.0	0	SC	0	1.4810	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4594.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4595.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4596.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4597.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4598.0	0	SC	0	1.4811	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4599.0	0	SC	0	1.4813	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4600.0	0	SC	0	1.4815	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4601.0	0	SC	0	1.4815	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4602.0	0	SC	0	1.4815	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4603.0	0	SC	0	1.4813	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4604.0	0	SC	0	1.4816	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4605.0	0	SC	0	1.4817	0	34.6882	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4606.0	0	SC	0	1.4813	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4607.0	0	SC	0	1.4815	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4608.0	0	SC	0	1.4815	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4609.0	0	SC	0	1.4815	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4610.0	0	SC	0	1.4815	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4611.0	0	SC	0	1.4816	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4612.0	0	SC	0	1.4817	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4613.0	0	SC	0	1.4818	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4614.0	0	SC	0	1.4819	0	34.6884	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4615.0	0	SC	0	1.4821	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4616.0	0	SC	0	1.4822	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4617.0	0	SC	0	1.4821	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4618.0	0	SC	0	1.4821	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4619.0	0	SC	0	1.4822	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4620.0	0	SC	0	1.4823	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4621.0	0	SC	0	1.4824	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4622.0	0	SC	0	1.4825	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4623.0	0	SC	0	1.4827	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4624.0	0	SC	0	1.4828	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4625.0	0	SC	0	1.4829	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4626.0	0	SC	0	1.4829	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4627.0	0	SC	0	1.4828	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4628.0	0	SC	0	1.4827	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4629.0	0	SC	0	1.4828	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4630.0	0	SC	0	1.4830	0	34.6883	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4631.0	0	SC	0	1.4830	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4632.0	0	SC	0	1.4832	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4633.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4634.0	0	SC	0	1.4830	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4635.0	0	SC	0	1.4832	0	34.6885	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4636.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4637.0	0	SC	0	1.4832	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4638.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4639.0	0	SC	0	1.4832	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4640.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4641.0	0	SC	0	1.4834	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4642.0	0	SC	0	1.4832	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4643.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4644.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4645.0	0	SC	0	1.4830	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4646.0	0	SC	0	1.4830	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4647.0	0	SC	0	1.4832	0	34.6886	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4648.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4649.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4650.0	0	SC	0	1.4834	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4651.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4652.0	0	SC	0	1.4832	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4653.0	0	SC	0	1.4834	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4654.0	0	SC	0	1.4837	0	34.6887	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4655.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4656.0	0	SC	0	1.4837	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4657.0	0	SC	0	1.4838	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4658.0	0	SC	0	1.4838	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4659.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4660.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4661.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4662.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4663.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4664.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4665.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4666.0	0	SC	0	1.4845	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4667.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4668.0	0	SC	0	1.4847	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4669.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4670.0	0	SC	0	1.4844	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4671.0	0	SC	0	1.4845	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4672.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4673.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4674.0	0	SC	0	1.4850	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4675.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4676.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4677.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4678.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4679.0	0	SC	0	1.4850	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4680.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4681.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4682.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4683.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4684.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4685.0	0	SC	0	1.4855	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4686.0	0	SC	0	1.4856	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4687.0	0	SC	0	1.4853	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4688.0	0	SC	0	1.4851	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4689.0	0	SC	0	1.4853	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4690.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4691.0	0	SC	0	1.4856	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4692.0	0	SC	0	1.4856	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4693.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4694.0	0	SC	0	1.4858	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4695.0	0	SC	0	1.4859	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4696.0	0	SC	0	1.4860	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4697.0	0	SC	0	1.4860	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4698.0	0	SC	0	1.4861	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4699.0	0	SC	0	1.4857	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4700.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4701.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4702.0	0	SC	0	1.4857	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4703.0	0	SC	0	1.4858	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4704.0	0	SC	0	1.4858	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4705.0	0	SC	0	1.4859	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4706.0	0	SC	0	1.4860	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4707.0	0	SC	0	1.4862	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4708.0	0	SC	0	1.4862	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4709.0	0	SC	0	1.4863	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4710.0	0	SC	0	1.4863	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4711.0	0	SC	0	1.4864	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4712.0	0	SC	0	1.4866	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4713.0	0	SC	0	1.4867	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4714.0	0	SC	0	1.4868	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4715.0	0	SC	0	1.4868	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4716.0	0	SC	0	1.4869	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4717.0	0	SC	0	1.4871	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4718.0	0	SC	0	1.4872	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4719.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4720.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4721.0	0	SC	0	1.4872	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4722.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4723.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4724.0	0	SC	0	1.4877	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4725.0	0	SC	0	1.4877	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4726.0	0	SC	0	1.4877	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4727.0	0	SC	0	1.4876	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4728.0	0	SC	0	1.4876	0	34.6891	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4729.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4730.0	0	SC	0	1.4877	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4731.0	0	SC	0	1.4879	0	34.6892	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4732.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4733.0	0	SC	0	1.4879	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4734.0	0	SC	0	1.4879	0	34.6893	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4735.0	0	SC	0	1.4878	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4736.0	0	SC	0	1.4877	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4737.0	0	SC	0	1.4878	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4738.0	0	SC	0	1.4879	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4739.0	0	SC	0	1.4880	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4740.0	0	SC	0	1.4881	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4741.0	0	SC	0	1.4882	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4742.0	0	SC	0	1.4883	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4743.0	0	SC	0	1.4882	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4744.0	0	SC	0	1.4881	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4745.0	0	SC	0	1.4882	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4746.0	0	SC	0	1.4883	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4747.0	0	SC	0	1.4884	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4748.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4749.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4750.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4751.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4752.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4753.0	0	SC	0	1.4886	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4754.0	0	SC	0	1.4887	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4755.0	0	SC	0	1.4888	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4756.0	0	SC	0	1.4887	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4757.0	0	SC	0	1.4888	0	34.6894	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4758.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4759.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4760.0	0	SC	0	1.4890	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4761.0	0	SC	0	1.4888	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4762.0	0	SC	0	1.4887	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4763.0	0	SC	0	1.4887	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4764.0	0	SC	0	1.4888	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4765.0	0	SC	0	1.4890	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4766.0	0	SC	0	1.4889	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4767.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4768.0	0	SC	0	1.4893	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4769.0	0	SC	0	1.4893	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4770.0	0	SC	0	1.4893	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4771.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4772.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4773.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4774.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4775.0	0	SC	0	1.4889	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4776.0	0	SC	0	1.4890	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4777.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4778.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4779.0	0	SC	0	1.4893	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4780.0	0	SC	0	1.4896	0	34.6896	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4781.0	0	SC	0	1.4895	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4782.0	0	SC	0	1.4895	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4783.0	0	SC	0	1.4897	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4784.0	0	SC	0	1.4897	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4785.0	0	SC	0	1.4899	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4786.0	0	SC	0	1.4899	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4787.0	0	SC	0	1.4900	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4788.0	0	SC	0	1.4900	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4789.0	0	SC	0	1.4899	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4790.0	0	SC	0	1.4900	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4791.0	0	SC	0	1.4901	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4792.0	0	SC	0	1.4902	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4793.0	0	SC	0	1.4903	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4794.0	0	SC	0	1.4903	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4795.0	0	SC	0	1.4904	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4796.0	0	SC	0	1.4905	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4797.0	0	SC	0	1.4906	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4798.0	0	SC	0	1.4908	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4799.0	0	SC	0	1.4909	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4800.0	0	SC	0	1.4909	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4801.0	0	SC	0	1.4910	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4802.0	0	SC	0	1.4912	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4803.0	0	SC	0	1.4912	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4804.0	0	SC	0	1.4914	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4805.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4806.0	0	SC	0	1.4916	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4807.0	0	SC	0	1.4918	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4808.0	0	SC	0	1.4919	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4809.0	0	SC	0	1.4919	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4810.0	0	SC	0	1.4919	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4811.0	0	SC	0	1.4920	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4812.0	0	SC	0	1.4921	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4813.0	0	SC	0	1.4922	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4814.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4815.0	0	SC	0	1.4924	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4816.0	0	SC	0	1.4925	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4817.0	0	SC	0	1.4925	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4818.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4819.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4820.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4821.0	0	SC	0	1.4927	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4822.0	0	SC	0	1.4929	0	34.6897	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4823.0	0	SC	0	1.4930	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4824.0	0	SC	0	1.4930	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4825.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4826.0	0	SC	0	1.4931	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4827.0	0	SC	0	1.4933	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4828.0	0	SC	0	1.4933	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4829.0	0	SC	0	1.4935	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4830.0	0	SC	0	1.4937	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4831.0	0	SC	0	1.4938	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4832.0	0	SC	0	1.4938	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4833.0	0	SC	0	1.4939	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4834.0	0	SC	0	1.4940	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4835.0	0	SC	0	1.4943	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4836.0	0	SC	0	1.4943	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4837.0	0	SC	0	1.4944	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4838.0	0	SC	0	1.4944	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4839.0	0	SC	0	1.4946	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4840.0	0	SC	0	1.4947	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4841.0	0	SC	0	1.4949	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4842.0	0	SC	0	1.4951	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4843.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4844.0	0	SC	0	1.4954	0	34.6898	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4845.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4846.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4847.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4848.0	0	SC	0	1.4954	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4849.0	0	SC	0	1.4954	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4850.0	0	SC	0	1.4954	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4851.0	0	SC	0	1.4954	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4852.0	0	SC	0	1.4954	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4853.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4854.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4855.0	0	SC	0	1.4956	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4856.0	0	SC	0	1.4957	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4857.0	0	SC	0	1.4957	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4858.0	0	SC	0	1.4959	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4859.0	0	SC	0	1.4959	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4860.0	0	SC	0	1.4960	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4861.0	0	SC	0	1.4961	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4862.0	0	SC	0	1.4963	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4863.0	0	SC	0	1.4964	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4864.0	0	SC	0	1.4964	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4865.0	0	SC	0	1.4966	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4866.0	0	SC	0	1.4967	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4867.0	0	SC	0	1.4967	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4868.0	0	SC	0	1.4967	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4869.0	0	SC	0	1.4968	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4870.0	0	SC	0	1.4970	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4871.0	0	SC	0	1.4971	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4872.0	0	SC	0	1.4973	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4873.0	0	SC	0	1.4975	0	34.6899	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4874.0	0	SC	0	1.4975	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4875.0	0	SC	0	1.4975	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4876.0	0	SC	0	1.4975	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4877.0	0	SC	0	1.4977	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4878.0	0	SC	0	1.4978	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4879.0	0	SC	0	1.4979	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4880.0	0	SC	0	1.4981	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4881.0	0	SC	0	1.4982	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4882.0	0	SC	0	1.4982	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4883.0	0	SC	0	1.4983	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4884.0	0	SC	0	1.4985	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4885.0	0	SC	0	1.4987	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4886.0	0	SC	0	1.4987	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4887.0	0	SC	0	1.4987	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4888.0	0	SC	0	1.4989	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4889.0	0	SC	0	1.4990	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4890.0	0	SC	0	1.4992	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4891.0	0	SC	0	1.4992	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4892.0	0	SC	0	1.4992	0	34.6900	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4893.0	0	SC	0	1.4992	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4894.0	0	SC	0	1.4992	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4895.0	0	SC	0	1.4994	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4896.0	0	SC	0	1.4994	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4897.0	0	SC	0	1.4996	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4898.0	0	SC	0	1.4994	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4899.0	0	SC	0	1.4997	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4900.0	0	SC	0	1.4998	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4901.0	0	SC	0	1.5000	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4902.0	0	SC	0	1.5001	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4903.0	0	SC	0	1.5003	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4904.0	0	SC	0	1.5003	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4905.0	0	SC	0	1.5004	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4906.0	0	SC	0	1.5005	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4907.0	0	SC	0	1.5006	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4908.0	0	SC	0	1.5006	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4909.0	0	SC	0	1.5006	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4910.0	0	SC	0	1.5006	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4911.0	0	SC	0	1.5007	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4912.0	0	SC	0	1.5008	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4913.0	0	SC	0	1.5007	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4914.0	0	SC	0	1.5008	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4915.0	0	SC	0	1.5010	0	34.6901	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4916.0	0	SC	0	1.5011	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4917.0	0	SC	0	1.5011	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4918.0	0	SC	0	1.5012	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4919.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4920.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4921.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4922.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4923.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4924.0	0	SC	0	1.5015	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4925.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4926.0	0	SC	0	1.5015	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4927.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4928.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4929.0	0	SC	0	1.5011	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4930.0	0	SC	0	1.5011	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4931.0	0	SC	0	1.5013	0	34.6902	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4932.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4933.0	0	SC	0	1.5013	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4934.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4935.0	0	SC	0	1.5015	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4936.0	0	SC	0	1.5015	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4937.0	0	SC	0	1.5015	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4938.0	0	SC	0	1.5015	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4939.0	0	SC	0	1.5017	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4940.0	0	SC	0	1.5017	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4941.0	0	SC	0	1.5017	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4942.0	0	SC	0	1.5019	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4943.0	0	SC	0	1.5020	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4944.0	0	SC	0	1.5021	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4945.0	0	SC	0	1.5022	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4946.0	0	SC	0	1.5023	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4947.0	0	SC	0	1.5023	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4948.0	0	SC	0	1.5024	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4949.0	0	SC	0	1.5025	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4950.0	0	SC	0	1.5028	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4951.0	0	SC	0	1.5029	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4952.0	0	SC	0	1.5028	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4953.0	0	SC	0	1.5030	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4954.0	0	SC	0	1.5032	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4955.0	0	SC	0	1.5031	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4956.0	0	SC	0	1.5032	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4957.0	0	SC	0	1.5034	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4958.0	0	SC	0	1.5034	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4959.0	0	SC	0	1.5036	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4960.0	0	SC	0	1.5034	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4961.0	0	SC	0	1.5038	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4962.0	0	SC	0	1.5040	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4963.0	0	SC	0	1.5041	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4964.0	0	SC	0	1.5043	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4965.0	0	SC	0	1.5045	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4966.0	0	SC	0	1.5045	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4967.0	0	SC	0	1.5046	0	34.6903	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4968.0	0	SC	0	1.5043	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4969.0	0	SC	0	1.5042	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4970.0	0	SC	0	1.5049	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4971.0	0	SC	0	1.5048	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4972.0	0	SC	0	1.5046	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4973.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4974.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4975.0	0	SC	0	1.5046	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4976.0	0	SC	0	1.5045	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4977.0	0	SC	0	1.5044	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4978.0	0	SC	0	1.5045	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4979.0	0	SC	0	1.5047	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4980.0	0	SC	0	1.5048	0	34.6905	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4981.0	0	SC	0	1.5048	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4982.0	0	SC	0	1.5048	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4983.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4984.0	0	SC	0	1.5046	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4985.0	0	SC	0	1.5047	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4986.0	0	SC	0	1.5048	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4987.0	0	SC	0	1.5047	0	34.6906	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4988.0	0	SC	0	1.5046	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4989.0	0	SC	0	1.5047	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4990.0	0	SC	0	1.5049	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4991.0	0	SC	0	1.5050	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4992.0	0	SC	0	1.5049	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4993.0	0	SC	0	1.5050	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4994.0	0	SC	0	1.5049	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4995.0	0	SC	0	1.5050	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4996.0	0	SC	0	1.5051	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4997.0	0	SC	0	1.5050	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4998.0	0	SC	0	1.5053	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	4999.0	0	SC	0	1.5053	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5000.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5001.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5002.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5003.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5004.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5005.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5006.0	0	SC	0	1.5057	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5007.0	0	SC	0	1.5057	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5008.0	0	SC	0	1.5059	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5009.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5010.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5011.0	0	SC	0	1.5061	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5012.0	0	SC	0	1.5061	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5013.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5014.0	0	SC	0	1.5061	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5015.0	0	SC	0	1.5062	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5016.0	0	SC	0	1.5064	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5017.0	0	SC	0	1.5065	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5018.0	0	SC	0	1.5067	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5019.0	0	SC	0	1.5069	0	34.6907	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5020.0	0	SC	0	1.5069	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5021.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5022.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5023.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5024.0	0	SC	0	1.5072	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5025.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5026.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5027.0	0	SC	0	1.5076	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5028.0	0	SC	0	1.5076	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5029.0	0	SC	0	1.5076	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5030.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5031.0	0	SC	0	1.5078	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5032.0	0	SC	0	1.5081	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5033.0	0	SC	0	1.5083	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5034.0	0	SC	0	1.5084	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5035.0	0	SC	0	1.5085	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5036.0	0	SC	0	1.5086	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5037.0	0	SC	0	1.5087	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5038.0	0	SC	0	1.5087	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5039.0	0	SC	0	1.5088	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5040.0	0	SC	0	1.5089	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5041.0	0	SC	0	1.5092	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5042.0	0	SC	0	1.5093	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5043.0	0	SC	0	1.5093	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5044.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5045.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5046.0	0	SC	0	1.5095	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5047.0	0	SC	0	1.5097	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5048.0	0	SC	0	1.5097	0	34.6908	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5049.0	0	SC	0	1.5097	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5050.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5051.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5052.0	0	SC	0	1.5097	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5053.0	0	SC	0	1.5099	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5054.0	0	SC	0	1.5100	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5055.0	0	SC	0	1.5102	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5056.0	0	SC	0	1.5104	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5057.0	0	SC	0	1.5105	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5058.0	0	SC	0	1.5105	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5059.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5060.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5061.0	0	SC	0	1.5107	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5062.0	0	SC	0	1.5109	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5063.0	0	SC	0	1.5111	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5064.0	0	SC	0	1.5112	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5065.0	0	SC	0	1.5114	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5066.0	0	SC	0	1.5114	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5067.0	0	SC	0	1.5116	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5068.0	0	SC	0	1.5114	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5069.0	0	SC	0	1.5114	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5070.0	0	SC	0	1.5116	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5071.0	0	SC	0	1.5118	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5072.0	0	SC	0	1.5118	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5073.0	0	SC	0	1.5120	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5074.0	0	SC	0	1.5121	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5075.0	0	SC	0	1.5123	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5076.0	0	SC	0	1.5125	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5077.0	0	SC	0	1.5126	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5078.0	0	SC	0	1.5126	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5079.0	0	SC	0	1.5126	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5080.0	0	SC	0	1.5128	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5081.0	0	SC	0	1.5129	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5082.0	0	SC	0	1.5131	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5083.0	0	SC	0	1.5132	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5084.0	0	SC	0	1.5133	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5085.0	0	SC	0	1.5135	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5086.0	0	SC	0	1.5135	0	34.6909	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5087.0	0	SC	0	1.5135	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5088.0	0	SC	0	1.5135	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5089.0	0	SC	0	1.5135	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5090.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5091.0	0	SC	0	1.5137	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5092.0	0	SC	0	1.5142	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5093.0	0	SC	0	1.5142	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5094.0	0	SC	0	1.5143	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5095.0	0	SC	0	1.5144	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5096.0	0	SC	0	1.5144	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5097.0	0	SC	0	1.5145	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5098.0	0	SC	0	1.5145	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5099.0	0	SC	0	1.5146	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5100.0	0	SC	0	1.5146	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5101.0	0	SC	0	1.5147	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5102.0	0	SC	0	1.5149	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5103.0	0	SC	0	1.5150	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5104.0	0	SC	0	1.5152	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5105.0	0	SC	0	1.5153	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5106.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5107.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5108.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5109.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5110.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5111.0	0	SC	0	1.5154	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5112.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5113.0	0	SC	0	1.5154	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5114.0	0	SC	0	1.5156	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5115.0	0	SC	0	1.5158	0	34.6910	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5116.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5117.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5118.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5119.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5120.0	0	SC	0	1.5158	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5121.0	0	SC	0	1.5160	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5122.0	0	SC	0	1.5160	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5123.0	0	SC	0	1.5160	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5124.0	0	SC	0	1.5162	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5125.0	0	SC	0	1.5163	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5126.0	0	SC	0	1.5164	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5127.0	0	SC	0	1.5164	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5128.0	0	SC	0	1.5165	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5129.0	0	SC	0	1.5166	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5130.0	0	SC	0	1.5167	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5131.0	0	SC	0	1.5169	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5132.0	0	SC	0	1.5171	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5133.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5134.0	0	SC	0	1.5175	0	34.6911	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5135.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5136.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5137.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5138.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5139.0	0	SC	0	1.5175	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5140.0	0	SC	0	1.5177	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5141.0	0	SC	0	1.5177	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5142.0	0	SC	0	1.5179	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5143.0	0	SC	0	1.5181	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5144.0	0	SC	0	1.5182	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5145.0	0	SC	0	1.5183	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5146.0	0	SC	0	1.5183	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5147.0	0	SC	0	1.5184	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5148.0	0	SC	0	1.5186	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5149.0	0	SC	0	1.5187	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5150.0	0	SC	0	1.5187	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5151.0	0	SC	0	1.5189	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5152.0	0	SC	0	1.5191	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5153.0	0	SC	0	1.5192	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5154.0	0	SC	0	1.5193	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5155.0	0	SC	0	1.5193	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5156.0	0	SC	0	1.5194	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5157.0	0	SC	0	1.5196	0	34.6912	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5158.0	0	SC	0	1.5196	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5159.0	0	SC	0	1.5198	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5160.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5161.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5162.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5163.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5164.0	0	SC	0	1.5198	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5165.0	0	SC	0	1.5200	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5166.0	0	SC	0	1.5198	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5167.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5168.0	0	SC	0	1.5200	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5169.0	0	SC	0	1.5203	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5170.0	0	SC	0	1.5205	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5171.0	0	SC	0	1.5207	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5172.0	0	SC	0	1.5207	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5173.0	0	SC	0	1.5207	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5174.0	0	SC	0	1.5208	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5175.0	0	SC	0	1.5209	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5176.0	0	SC	0	1.5209	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5177.0	0	SC	0	1.5211	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5178.0	0	SC	0	1.5212	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5179.0	0	SC	0	1.5213	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5180.0	0	SC	0	1.5215	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5181.0	0	SC	0	1.5215	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5182.0	0	SC	0	1.5217	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5183.0	0	SC	0	1.5217	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5184.0	0	SC	0	1.5219	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5185.0	0	SC	0	1.5219	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5186.0	0	SC	0	1.5221	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5187.0	0	SC	0	1.5222	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5188.0	0	SC	0	1.5223	0	34.6913	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5189.0	0	SC	0	1.5223	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5190.0	0	SC	0	1.5224	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5191.0	0	SC	0	1.5225	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5192.0	0	SC	0	1.5226	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5193.0	0	SC	0	1.5227	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5194.0	0	SC	0	1.5230	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5195.0	0	SC	0	1.5230	0	34.6914	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5196.0	0	SC	0	1.5231	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5197.0	0	SC	0	1.5231	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5198.0	0	SC	0	1.5232	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5199.0	0	SC	0	1.5233	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5200.0	0	SC	0	1.5234	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5201.0	0	SC	0	1.5234	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5202.0	0	SC	0	1.5236	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5203.0	0	SC	0	1.5236	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5204.0	0	SC	0	1.5238	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5205.0	0	SC	0	1.5241	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5206.0	0	SC	0	1.5241	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5207.0	0	SC	0	1.5242	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5208.0	0	SC	0	1.5242	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5209.0	0	SC	0	1.5243	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5210.0	0	SC	0	1.5244	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5211.0	0	SC	0	1.5245	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5212.0	0	SC	0	1.5245	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5213.0	0	SC	0	1.5247	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5214.0	0	SC	0	1.5247	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5215.0	0	SC	0	1.5249	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5216.0	0	SC	0	1.5250	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5217.0	0	SC	0	1.5251	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5218.0	0	SC	0	1.5252	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5219.0	0	SC	0	1.5252	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5220.0	0	SC	0	1.5253	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5221.0	0	SC	0	1.5254	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5222.0	0	SC	0	1.5254	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5223.0	0	SC	0	1.5255	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5224.0	0	SC	0	1.5255	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5225.0	0	SC	0	1.5255	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5226.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5227.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5228.0	0	SC	0	1.5259	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5229.0	0	SC	0	1.5259	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5230.0	0	SC	0	1.5259	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5231.0	0	SC	0	1.5261	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5232.0	0	SC	0	1.5265	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5233.0	0	SC	0	1.5267	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5234.0	0	SC	0	1.5269	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5235.0	0	SC	0	1.5269	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5236.0	0	SC	0	1.5270	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5237.0	0	SC	0	1.5270	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5238.0	0	SC	0	1.5269	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5239.0	0	SC	0	1.5270	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5240.0	0	SC	0	1.5271	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5241.0	0	SC	0	1.5273	0	34.6915	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5242.0	0	SC	0	1.5274	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5243.0	0	SC	0	1.5276	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5244.0	0	SC	0	1.5278	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5245.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5246.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5247.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5248.0	0	SC	0	1.5278	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5249.0	0	SC	0	1.5280	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5250.0	0	SC	0	1.5280	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5251.0	0	SC	0	1.5282	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5252.0	0	SC	0	1.5284	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5253.0	0	SC	0	1.5285	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5254.0	0	SC	0	1.5287	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5255.0	0	SC	0	1.5287	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5256.0	0	SC	0	1.5288	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5257.0	0	SC	0	1.5289	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5258.0	0	SC	0	1.5291	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5259.0	0	SC	0	1.5291	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5260.0	0	SC	0	1.5292	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5261.0	0	SC	0	1.5292	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5262.0	0	SC	0	1.5293	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5263.0	0	SC	0	1.5294	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5264.0	0	SC	0	1.5295	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5265.0	0	SC	0	1.5295	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5266.0	0	SC	0	1.5299	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5267.0	0	SC	0	1.5299	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5268.0	0	SC	0	1.5299	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5269.0	0	SC	0	1.5301	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5270.0	0	SC	0	1.5302	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5271.0	0	SC	0	1.5302	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5272.0	0	SC	0	1.5303	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5273.0	0	SC	0	1.5304	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5274.0	0	SC	0	1.5306	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5275.0	0	SC	0	1.5306	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5276.0	0	SC	0	1.5306	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5277.0	0	SC	0	1.5307	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5278.0	0	SC	0	1.5308	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5279.0	0	SC	0	1.5309	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5280.0	0	SC	0	1.5310	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5281.0	0	SC	0	1.5312	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5282.0	0	SC	0	1.5314	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5283.0	0	SC	0	1.5314	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5284.0	0	SC	0	1.5316	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5285.0	0	SC	0	1.5316	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5286.0	0	SC	0	1.5316	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5287.0	0	SC	0	1.5318	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5288.0	0	SC	0	1.5320	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5289.0	0	SC	0	1.5320	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5290.0	0	SC	0	1.5320	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5291.0	0	SC	0	1.5323	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5292.0	0	SC	0	1.5326	0	34.6916	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5293.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5294.0	0	SC	0	1.5327	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5295.0	0	SC	0	1.5328	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5296.0	0	SC	0	1.5327	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5297.0	0	SC	0	1.5327	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5298.0	0	SC	0	1.5328	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5299.0	0	SC	0	1.5330	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5300.0	0	SC	0	1.5332	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5301.0	0	SC	0	1.5333	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5302.0	0	SC	0	1.5334	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5303.0	0	SC	0	1.5334	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5304.0	0	SC	0	1.5333	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5305.0	0	SC	0	1.5334	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5306.0	0	SC	0	1.5335	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5307.0	0	SC	0	1.5337	0	34.6917	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5308.0	0	SC	0	1.5337	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5309.0	0	SC	0	1.5339	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5310.0	0	SC	0	1.5341	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5311.0	0	SC	0	1.5343	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5312.0	0	SC	0	1.5344	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5313.0	0	SC	0	1.5344	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5314.0	0	SC	0	1.5343	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5315.0	0	SC	0	1.5344	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5316.0	0	SC	0	1.5345	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5317.0	0	SC	0	1.5346	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5318.0	0	SC	0	1.5348	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5319.0	0	SC	0	1.5349	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5320.0	0	SC	0	1.5351	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5321.0	0	SC	0	1.5352	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5322.0	0	SC	0	1.5353	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5323.0	0	SC	0	1.5353	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5324.0	0	SC	0	1.5354	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5325.0	0	SC	0	1.5355	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5326.0	0	SC	0	1.5356	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5327.0	0	SC	0	1.5358	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5328.0	0	SC	0	1.5358	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5329.0	0	SC	0	1.5358	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5330.0	0	SC	0	1.5360	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5331.0	0	SC	0	1.5360	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5332.0	0	SC	0	1.5360	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5333.0	0	SC	0	1.5362	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5334.0	0	SC	0	1.5364	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5335.0	0	SC	0	1.5366	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5336.0	0	SC	0	1.5368	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5337.0	0	SC	0	1.5369	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5338.0	0	SC	0	1.5369	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5339.0	0	SC	0	1.5371	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5340.0	0	SC	0	1.5371	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5341.0	0	SC	0	1.5374	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5342.0	0	SC	0	1.5375	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5343.0	0	SC	0	1.5375	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5344.0	0	SC	0	1.5377	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5345.0	0	SC	0	1.5377	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5346.0	0	SC	0	1.5375	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5347.0	0	SC	0	1.5377	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5348.0	0	SC	0	1.5377	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5349.0	0	SC	0	1.5381	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5350.0	0	SC	0	1.5383	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5351.0	0	SC	0	1.5384	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5352.0	0	SC	0	1.5386	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5353.0	0	SC	0	1.5387	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5354.0	0	SC	0	1.5388	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5355.0	0	SC	0	1.5389	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5356.0	0	SC	0	1.5389	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5357.0	0	SC	0	1.5390	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5358.0	0	SC	0	1.5392	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5359.0	0	SC	0	1.5394	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5360.0	0	SC	0	1.5395	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5361.0	0	SC	0	1.5396	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5362.0	0	SC	0	1.5398	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5363.0	0	SC	0	1.5400	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5364.0	0	SC	0	1.5400	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5365.0	0	SC	0	1.5400	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5366.0	0	SC	0	1.5400	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5367.0	0	SC	0	1.5402	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5368.0	0	SC	0	1.5404	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5369.0	0	SC	0	1.5406	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5370.0	0	SC	0	1.5407	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5371.0	0	SC	0	1.5408	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5372.0	0	SC	0	1.5410	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5373.0	0	SC	0	1.5410	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5374.0	0	SC	0	1.5411	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5375.0	0	SC	0	1.5412	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5376.0	0	SC	0	1.5413	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5377.0	0	SC	0	1.5413	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5378.0	0	SC	0	1.5414	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5379.0	0	SC	0	1.5415	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5380.0	0	SC	0	1.5417	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5381.0	0	SC	0	1.5419	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5382.0	0	SC	0	1.5421	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5383.0	0	SC	0	1.5421	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5384.0	0	SC	0	1.5421	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5385.0	0	SC	0	1.5421	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5386.0	0	SC	0	1.5423	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5387.0	0	SC	0	1.5424	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5388.0	0	SC	0	1.5425	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5389.0	0	SC	0	1.5426	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5390.0	0	SC	0	1.5428	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5391.0	0	SC	0	1.5429	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5392.0	0	SC	0	1.5431	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5393.0	0	SC	0	1.5432	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5394.0	0	SC	0	1.5432	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5395.0	0	SC	0	1.5433	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5396.0	0	SC	0	1.5435	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5397.0	0	SC	0	1.5436	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5398.0	0	SC	0	1.5438	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5399.0	0	SC	0	1.5438	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5400.0	0	SC	0	1.5440	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5401.0	0	SC	0	1.5440	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5402.0	0	SC	0	1.5442	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5403.0	0	SC	0	1.5443	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5404.0	0	SC	0	1.5445	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5405.0	0	SC	0	1.5445	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5406.0	0	SC	0	1.5446	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5407.0	0	SC	0	1.5448	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5408.0	0	SC	0	1.5450	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5409.0	0	SC	0	1.5451	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5410.0	0	SC	0	1.5452	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5411.0	0	SC	0	1.5454	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5412.0	0	SC	0	1.5455	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5413.0	0	SC	0	1.5455	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5414.0	0	SC	0	1.5457	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5415.0	0	SC	0	1.5457	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5416.0	0	SC	0	1.5459	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5417.0	0	SC	0	1.5461	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5418.0	0	SC	0	1.5461	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5419.0	0	SC	0	1.5461	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5420.0	0	SC	0	1.5463	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5421.0	0	SC	0	1.5464	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5422.0	0	SC	0	1.5466	0	34.6918	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5423.0	0	SC	0	1.5467	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5424.0	0	SC	0	1.5469	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5425.0	0	SC	0	1.5470	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5426.0	0	SC	0	1.5471	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5427.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5428.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5429.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5430.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5431.0	0	SC	0	1.5472	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5432.0	0	SC	0	1.5473	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5433.0	0	SC	0	1.5474	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5434.0	0	SC	0	1.5476	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5435.0	0	SC	0	1.5478	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5436.0	0	SC	0	1.5480	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5437.0	0	SC	0	1.5480	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5438.0	0	SC	0	1.5480	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5439.0	0	SC	0	1.5480	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5440.0	0	SC	0	1.5480	0	34.6920	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5441.0	0	SC	0	1.5482	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5442.0	0	SC	0	1.5483	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5443.0	0	SC	0	1.5483	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5444.0	0	SC	0	1.5484	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5445.0	0	SC	0	1.5486	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5446.0	0	SC	0	1.5487	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5447.0	0	SC	0	1.5487	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5448.0	0	SC	0	1.5489	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5449.0	0	SC	0	1.5489	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5450.0	0	SC	0	1.5488	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5451.0	0	SC	0	1.5489	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5452.0	0	SC	0	1.5490	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5453.0	0	SC	0	1.5492	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5454.0	0	SC	0	1.5494	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5455.0	0	SC	0	1.5495	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5456.0	0	SC	0	1.5495	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5457.0	0	SC	0	1.5495	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5458.0	0	SC	0	1.5496	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5459.0	0	SC	0	1.5497	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5460.0	0	SC	0	1.5499	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5461.0	0	SC	0	1.5499	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5462.0	0	SC	0	1.5499	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5463.0	0	SC	0	1.5499	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5464.0	0	SC	0	1.5501	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5465.0	0	SC	0	1.5504	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5466.0	0	SC	0	1.5505	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5467.0	0	SC	0	1.5507	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5468.0	0	SC	0	1.5509	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5469.0	0	SC	0	1.5511	0	34.6921	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5470.0	0	SC	0	1.5511	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5471.0	0	SC	0	1.5512	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5472.0	0	SC	0	1.5513	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5473.0	0	SC	0	1.5513	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5474.0	0	SC	0	1.5515	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5475.0	0	SC	0	1.5516	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5476.0	0	SC	0	1.5518	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5477.0	0	SC	0	1.5520	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5478.0	0	SC	0	1.5520	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5479.0	0	SC	0	1.5520	0	34.6924	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5480.0	0	SC	0	1.5520	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5481.0	0	SC	0	1.5522	0	34.6923	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5482.0	0	SC	0	1.5524	0	34.6922	0
JPBN___20051083	003	C	11/18/2005	14:49	143.4394	31.4975	0	5483.0	0	SC	0	1.5525	0	34.6923	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	0.0	0	SC	0	23.64	0	34.525	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	10.0	0	SC	0	23.64	0	34.553	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	20.0	0	SC	0	23.63	0	34.552	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	30.0	0	SC	0	23.64	0	34.553	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	50.0	0	SC	0	23.63	0	34.549	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	75.0	0	SC	0	23.49	0	34.575	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	100.0	0	SC	0	20.91	0	34.865	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	125.0	0	SC	0	20.14	0	34.866	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	150.0	0	SC	0	19.45	0	34.873	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	200.0	0	SC	0	18.42	0	34.834	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	250.0	0	SC	0	17.67	0	34.816	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	300.0	0	SC	0	17.33	0	34.802	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	400.0	0	SC	0	16.10	0	34.686	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	500.0	0	SC	0	14.07	0	34.529	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	600.0	0	SC	0	11.45	0	34.349	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	700.0	0	SC	0	7.86	0	34.096	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	800.0	0	SC	0	5.76	0	34.009	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	900.0	0	SC	0	4.71	0	34.073	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	1000.0	0	SC	0	4.20	0	34.188	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	1200.0	0	SC	0	3.43	0	34.346	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	1500.0	0	SC	0	2.70	0	34.471	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	2000.0	0	SC	0	2.09	0	34.577	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	2500.0	0	SC	0	1.74	0	34.635	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	3000.0	0	SC	0	1.59	0	34.661	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	3500.0	0	SC	0	1.51	0	34.674	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	4000.0	0	SC	0	1.48	0	34.683	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	4500.0	0	SC	0	1.48	0	34.688	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	5000.0	0	SC	0	1.51	0	34.691	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	5500.0	0	SC	0	1.56	0	34.693	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	6.0	0	SD	0	23.76	0	34.550	0	4.881	0			0.00	0	2	0	0.0	0	0.00	0	5.7	0	0.12	0			0.10	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	11.0	0	SD	0	23.76	0	34.548	0	4.859	0			0.00	0	2	0	0.0	0	0.00	0	11.1	0	0.14	0			0.10	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	27.0	0	SD	0	23.75	0	34.548	0	4.859	0			0.00	0	2	0	0.0	0	0.00	0	26.9	0	0.17	0			0.11	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	52.0	0	SD	0	23.68	0	34.543	0	4.859	0			0.00	0	2	0	0.0	0	0.00	0	52.6	0	0.17	0			0.12	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	74.0	0	SD	0	23.57	0	34.545	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	74.4	0	0.22	0			0.15	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	102.0	0	SD	0	20.98	0	34.835	0	4.769	0			0.06	0	2	0	0.9	0	0.05	0	102.2	0	0.08	0			0.15	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	124.0	0	SD	0	19.84	0	34.878	0	4.769	0			0.11	0	3	0	1.8	0	0.04	0	125.3	0	0.01	0			0.05	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	149.0	0	SD	0	19.28	0	34.878	0	4.702	0			0.16	0	3	0	2.7	0	0.01	0	149.9	0	0.00	0			0.01	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	201.0	0	SD	0	18.43	0	34.838	0	4.590	0			0.23	0	4	0	4.0	0	0.00	0	202.2	0	0.00	0			0.01	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	249.0	0	SD	0	17.67	0	34.810	0	4.792	0			0.23	0	4	0	4.0	0	0.00	0	251.4	0	0.01	0			0.01	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	302.0	0	SD	0	17.21	0	34.794	0	4.926	0			0.25	0	4	0	4.3	0	0.00	0	304.3	0	0.00	0			0.01	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	400.0	0	SD	0	15.95	0	34.672	0	4.501	0			0.49	0	8	0	8.2	0	0.00	0	402.7	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	504.0	0	SD	0	13.72	0	34.507	0	4.254	0			0.81	0	15	0	12.6	0	0.00	0	508.1	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	601.0	0	SD	0	10.88	0	34.300	0	4.142	0			1.23	0	26	0	18.2	0	0.00	0	606.4	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	701.0	0	SD	0	7.34	0	34.044	0	3.807	0			1.86	0	47	0	25.9	0	0.00	0	707.3	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	803.0	0	SD	0	5.49	0	34.003	0	2.956	0			2.41	0	69	0	32.8	0	0.00	0	810.5	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	1001.0	0	SD	0	4.04	0	34.230	0	1.321	0			3.03	0	112	0	41.1	0	0.00	0	1010.8	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	1253.0	0	SD	0	3.21	0	34.387	0	0.918	0			3.20	0	137	0	43.7	0	0.00	0	1265.5	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	1500.0	0	SD	0	2.67	0	34.474	0	0.963	0			3.22	0	151	0	44.2	0	0.00	0	1515.9	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	2002.0	0	SD	0	2.03	0	34.586	0	1.702	0			3.05	0	160	0	42.4	0	0.00	0	2026.0	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	2999.0	0	SD	0	1.58	0	34.663	0	3.000	0			2.74	0	155	0	38.9	0	0.00	0	3041.9	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	3999.0	0	SD	0	1.48	0	34.683	0	3.493	0			2.62	0	151	0	37.4	0	0.00	0	4065.7	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	4999.0	0	SD	0	1.51	0	34.692	0	3.739	0			2.55	0	146	0	36.7	0	0.00	0	5094.1	0
JPBN___20051083	004	B	11/18/2005	20:00	143.9667	30.9833	0	5500.0	0	SD	0	1.56	0	34.693	0	3.851	0			2.53	0	142	0	36.5	0	0.00	0	5610.8	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3.0	0	SC	0	23.6325	0	34.5247	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4.0	0	SC	0	23.6378	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5.0	0	SC	0	23.6404	0	34.5533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	6.0	0	SC	0	23.6362	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	7.0	0	SC	0	23.6356	0	34.5528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	8.0	0	SC	0	23.6357	0	34.5530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	9.0	0	SC	0	23.6374	0	34.5530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	10.0	0	SC	0	23.6398	0	34.5531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	11.0	0	SC	0	23.6428	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	12.0	0	SC	0	23.6481	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	13.0	0	SC	0	23.6437	0	34.5528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	14.0	0	SC	0	23.6378	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	15.0	0	SC	0	23.6286	0	34.5537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	16.0	0	SC	0	23.6356	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	17.0	0	SC	0	23.6352	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	18.0	0	SC	0	23.6344	0	34.5519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	19.0	0	SC	0	23.6312	0	34.5519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	20.0	0	SC	0	23.6298	0	34.5518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	21.0	0	SC	0	23.6303	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	22.0	0	SC	0	23.6313	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	23.0	0	SC	0	23.6318	0	34.5523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	24.0	0	SC	0	23.6313	0	34.5521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	25.0	0	SC	0	23.6318	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	26.0	0	SC	0	23.6350	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	27.0	0	SC	0	23.6384	0	34.5523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	28.0	0	SC	0	23.6410	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	29.0	0	SC	0	23.6407	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	30.0	0	SC	0	23.6404	0	34.5525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	31.0	0	SC	0	23.6413	0	34.5528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	32.0	0	SC	0	23.6398	0	34.5527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	33.0	0	SC	0	23.6391	0	34.5525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	34.0	0	SC	0	23.6398	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	35.0	0	SC	0	23.6385	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	36.0	0	SC	0	23.6355	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	37.0	0	SC	0	23.6369	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	38.0	0	SC	0	23.6350	0	34.5519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	39.0	0	SC	0	23.6298	0	34.5508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	40.0	0	SC	0	23.6310	0	34.5510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	41.0	0	SC	0	23.6288	0	34.5503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	42.0	0	SC	0	23.6269	0	34.5498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	43.0	0	SC	0	23.6258	0	34.5495	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	44.0	0	SC	0	23.6244	0	34.5494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	45.0	0	SC	0	23.6240	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	46.0	0	SC	0	23.6225	0	34.5490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	47.0	0	SC	0	23.6252	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	48.0	0	SC	0	23.6254	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	49.0	0	SC	0	23.6244	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	50.0	0	SC	0	23.6251	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	51.0	0	SC	0	23.6224	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	52.0	0	SC	0	23.6115	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	53.0	0	SC	0	23.6038	0	34.5506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	54.0	0	SC	0	23.6065	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	55.0	0	SC	0	23.6068	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	56.0	0	SC	0	23.6072	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	57.0	0	SC	0	23.6069	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	58.0	0	SC	0	23.6045	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	59.0	0	SC	0	23.6029	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	60.0	0	SC	0	23.6044	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	61.0	0	SC	0	23.6020	0	34.5497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	62.0	0	SC	0	23.6050	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	63.0	0	SC	0	23.6040	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	64.0	0	SC	0	23.6043	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	65.0	0	SC	0	23.6030	0	34.5498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	66.0	0	SC	0	23.6023	0	34.5495	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	67.0	0	SC	0	23.6010	0	34.5494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	68.0	0	SC	0	23.6007	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	69.0	0	SC	0	23.6004	0	34.5489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	70.0	0	SC	0	23.6004	0	34.5489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	71.0	0	SC	0	23.5991	0	34.5485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	72.0	0	SC	0	23.5995	0	34.5489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	73.0	0	SC	0	23.5863	0	34.5506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	74.0	0	SC	0	23.5603	0	34.5576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	75.0	0	SC	0	23.5167	0	34.5702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	76.0	0	SC	0	23.4254	0	34.5916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	77.0	0	SC	0	23.2452	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	78.0	0	SC	0	23.1674	0	34.6454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	79.0	0	SC	0	22.8572	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	80.0	0	SC	0	22.5003	0	34.7292	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	81.0	0	SC	0	22.3753	0	34.7436	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	82.0	0	SC	0	22.2787	0	34.7593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	83.0	0	SC	0	22.1324	0	34.7849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	84.0	0	SC	0	21.9622	0	34.7811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	85.0	0	SC	0	21.8541	0	34.7843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	86.0	0	SC	0	21.7562	0	34.7956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	87.0	0	SC	0	21.6146	0	34.8072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	88.0	0	SC	0	21.5361	0	34.8097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	89.0	0	SC	0	21.4173	0	34.8213	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	90.0	0	SC	0	21.4003	0	34.8185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	91.0	0	SC	0	21.2945	0	34.8249	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	92.0	0	SC	0	21.2701	0	34.8269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	93.0	0	SC	0	21.2502	0	34.8295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	94.0	0	SC	0	21.2061	0	34.8341	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	95.0	0	SC	0	21.1237	0	34.8345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	96.0	0	SC	0	21.0784	0	34.8377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	97.0	0	SC	0	21.0243	0	34.8421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	98.0	0	SC	0	20.9616	0	34.8421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	99.0	0	SC	0	20.9484	0	34.8524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	100.0	0	SC	0	20.9486	0	34.8645	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	101.0	0	SC	0	20.8911	0	34.8660	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	102.0	0	SC	0	20.8527	0	34.8685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	103.0	0	SC	0	20.8013	0	34.8677	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	104.0	0	SC	0	20.7848	0	34.8671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	105.0	0	SC	0	20.7276	0	34.8670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	106.0	0	SC	0	20.6969	0	34.8652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	107.0	0	SC	0	20.6705	0	34.8650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	108.0	0	SC	0	20.5787	0	34.8622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	109.0	0	SC	0	20.5253	0	34.8619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	110.0	0	SC	0	20.4855	0	34.8605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	111.0	0	SC	0	20.4748	0	34.8586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	112.0	0	SC	0	20.4600	0	34.8605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	113.0	0	SC	0	20.4392	0	34.8603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	114.0	0	SC	0	20.4183	0	34.8599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	115.0	0	SC	0	20.3886	0	34.8584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	116.0	0	SC	0	20.3757	0	34.8581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	117.0	0	SC	0	20.3523	0	34.8579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	118.0	0	SC	0	20.3200	0	34.8581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	119.0	0	SC	0	20.2995	0	34.8589	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	120.0	0	SC	0	20.2852	0	34.8599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	121.0	0	SC	0	20.2778	0	34.8606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	122.0	0	SC	0	20.2744	0	34.8632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	123.0	0	SC	0	20.2458	0	34.8649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	124.0	0	SC	0	20.2068	0	34.8644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	125.0	0	SC	0	20.1708	0	34.8659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	126.0	0	SC	0	20.1424	0	34.8665	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	127.0	0	SC	0	20.1066	0	34.8666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	128.0	0	SC	0	20.0815	0	34.8675	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	129.0	0	SC	0	20.0707	0	34.8677	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	130.0	0	SC	0	20.0111	0	34.8703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	131.0	0	SC	0	20.0043	0	34.8713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	132.0	0	SC	0	20.0014	0	34.8716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	133.0	0	SC	0	19.9924	0	34.8733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	134.0	0	SC	0	19.9551	0	34.8743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	135.0	0	SC	0	19.8983	0	34.8746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	136.0	0	SC	0	19.8998	0	34.8751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	137.0	0	SC	0	19.8441	0	34.8784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	138.0	0	SC	0	19.7842	0	34.8781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	139.0	0	SC	0	19.7505	0	34.8774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	140.0	0	SC	0	19.7285	0	34.8771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	141.0	0	SC	0	19.7088	0	34.8765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	142.0	0	SC	0	19.6664	0	34.8758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	143.0	0	SC	0	19.6317	0	34.8745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	144.0	0	SC	0	19.6217	0	34.8740	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	145.0	0	SC	0	19.6013	0	34.8728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	146.0	0	SC	0	19.5961	0	34.8733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	147.0	0	SC	0	19.6042	0	34.8741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	148.0	0	SC	0	19.5170	0	34.8722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	149.0	0	SC	0	19.4872	0	34.8728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	150.0	0	SC	0	19.4788	0	34.8723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	151.0	0	SC	0	19.4606	0	34.8726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	152.0	0	SC	0	19.4208	0	34.8725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	153.0	0	SC	0	19.3654	0	34.8691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	154.0	0	SC	0	19.3243	0	34.8669	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	155.0	0	SC	0	19.3279	0	34.8668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	156.0	0	SC	0	19.3024	0	34.8714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	157.0	0	SC	0	19.3013	0	34.8758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	158.0	0	SC	0	19.2890	0	34.8772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	159.0	0	SC	0	19.2747	0	34.8772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	160.0	0	SC	0	19.2652	0	34.8793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	161.0	0	SC	0	19.2564	0	34.8803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	162.0	0	SC	0	19.2382	0	34.8798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	163.0	0	SC	0	19.2219	0	34.8795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	164.0	0	SC	0	19.2079	0	34.8782	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	165.0	0	SC	0	19.2322	0	34.8784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	166.0	0	SC	0	19.1842	0	34.8753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	167.0	0	SC	0	19.1581	0	34.8743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	168.0	0	SC	0	19.1384	0	34.8738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	169.0	0	SC	0	19.1195	0	34.8728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	170.0	0	SC	0	19.0966	0	34.8726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	171.0	0	SC	0	19.0611	0	34.8686	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	172.0	0	SC	0	19.0151	0	34.8645	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	173.0	0	SC	0	18.9957	0	34.8630	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	174.0	0	SC	0	18.9644	0	34.8604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	175.0	0	SC	0	18.9576	0	34.8616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	176.0	0	SC	0	18.9509	0	34.8635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	177.0	0	SC	0	18.9450	0	34.8640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	178.0	0	SC	0	18.9365	0	34.8639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	179.0	0	SC	0	18.9221	0	34.8634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	180.0	0	SC	0	18.8950	0	34.8611	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	181.0	0	SC	0	18.8652	0	34.8594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	182.0	0	SC	0	18.8496	0	34.8578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	183.0	0	SC	0	18.8343	0	34.8564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	184.0	0	SC	0	18.8023	0	34.8551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	185.0	0	SC	0	18.7821	0	34.8551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	186.0	0	SC	0	18.7362	0	34.8510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	187.0	0	SC	0	18.6700	0	34.8464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	188.0	0	SC	0	18.6536	0	34.8457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	189.0	0	SC	0	18.6415	0	34.8449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	190.0	0	SC	0	18.6238	0	34.8437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	191.0	0	SC	0	18.6080	0	34.8432	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	192.0	0	SC	0	18.5804	0	34.8417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	193.0	0	SC	0	18.5676	0	34.8408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	194.0	0	SC	0	18.5562	0	34.8405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	195.0	0	SC	0	18.5617	0	34.8408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	196.0	0	SC	0	18.5172	0	34.8392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	197.0	0	SC	0	18.4897	0	34.8374	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	198.0	0	SC	0	18.4483	0	34.8345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	199.0	0	SC	0	18.4241	0	34.8334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	200.0	0	SC	0	18.4184	0	34.8331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	201.0	0	SC	0	18.4255	0	34.8335	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	202.0	0	SC	0	18.4169	0	34.8332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	203.0	0	SC	0	18.4068	0	34.8329	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	204.0	0	SC	0	18.3946	0	34.8324	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	205.0	0	SC	0	18.3723	0	34.8318	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	206.0	0	SC	0	18.3587	0	34.8319	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	207.0	0	SC	0	18.3501	0	34.8320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	208.0	0	SC	0	18.3339	0	34.8320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	209.0	0	SC	0	18.3275	0	34.8319	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	210.0	0	SC	0	18.3204	0	34.8319	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	211.0	0	SC	0	18.3043	0	34.8304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	212.0	0	SC	0	18.2473	0	34.8275	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	213.0	0	SC	0	18.2260	0	34.8270	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	214.0	0	SC	0	18.1901	0	34.8266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	215.0	0	SC	0	18.1709	0	34.8255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	216.0	0	SC	0	18.1633	0	34.8252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	217.0	0	SC	0	18.1461	0	34.8248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	218.0	0	SC	0	18.1251	0	34.8238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	219.0	0	SC	0	18.0864	0	34.8235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	220.0	0	SC	0	18.0704	0	34.8239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	221.0	0	SC	0	18.0748	0	34.8240	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	222.0	0	SC	0	18.0643	0	34.8257	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	223.0	0	SC	0	18.0521	0	34.8260	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	224.0	0	SC	0	18.0154	0	34.8238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	225.0	0	SC	0	17.9916	0	34.8233	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	226.0	0	SC	0	17.9835	0	34.8226	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	227.0	0	SC	0	17.9750	0	34.8219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	228.0	0	SC	0	17.9744	0	34.8224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	229.0	0	SC	0	17.9566	0	34.8219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	230.0	0	SC	0	17.9378	0	34.8226	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	231.0	0	SC	0	17.9072	0	34.8222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	232.0	0	SC	0	17.8810	0	34.8203	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	233.0	0	SC	0	17.8695	0	34.8189	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	234.0	0	SC	0	17.8420	0	34.8160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	235.0	0	SC	0	17.8501	0	34.8163	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	236.0	0	SC	0	17.8981	0	34.8197	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	237.0	0	SC	0	17.8516	0	34.8157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	238.0	0	SC	0	17.7867	0	34.8123	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	239.0	0	SC	0	17.7716	0	34.8111	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	240.0	0	SC	0	17.7583	0	34.8099	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	241.0	0	SC	0	17.7490	0	34.8110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	242.0	0	SC	0	17.7396	0	34.8140	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	243.0	0	SC	0	17.7265	0	34.8143	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	244.0	0	SC	0	17.7114	0	34.8147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	245.0	0	SC	0	17.7041	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	246.0	0	SC	0	17.6987	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	247.0	0	SC	0	17.7134	0	34.8148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	248.0	0	SC	0	17.7007	0	34.8153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	249.0	0	SC	0	17.6932	0	34.8158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	250.0	0	SC	0	17.6871	0	34.8158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	251.0	0	SC	0	17.6809	0	34.8158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	252.0	0	SC	0	17.6713	0	34.8157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	253.0	0	SC	0	17.6557	0	34.8149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	254.0	0	SC	0	17.6477	0	34.8145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	255.0	0	SC	0	17.6391	0	34.8146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	256.0	0	SC	0	17.6246	0	34.8146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	257.0	0	SC	0	17.6097	0	34.8153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	258.0	0	SC	0	17.6070	0	34.8156	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	259.0	0	SC	0	17.6023	0	34.8159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	260.0	0	SC	0	17.5928	0	34.8157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	261.0	0	SC	0	17.5748	0	34.8152	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	262.0	0	SC	0	17.5736	0	34.8155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	263.0	0	SC	0	17.5730	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	264.0	0	SC	0	17.5698	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	265.0	0	SC	0	17.5686	0	34.8148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	266.0	0	SC	0	17.5673	0	34.8146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	267.0	0	SC	0	17.5665	0	34.8144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	268.0	0	SC	0	17.5646	0	34.8145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	269.0	0	SC	0	17.5559	0	34.8141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	270.0	0	SC	0	17.5428	0	34.8142	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	271.0	0	SC	0	17.5319	0	34.8144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	272.0	0	SC	0	17.5248	0	34.8141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	273.0	0	SC	0	17.5072	0	34.8125	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	274.0	0	SC	0	17.5139	0	34.8128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	275.0	0	SC	0	17.5061	0	34.8122	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	276.0	0	SC	0	17.4789	0	34.8113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	277.0	0	SC	0	17.4762	0	34.8110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	278.0	0	SC	0	17.4724	0	34.8107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	279.0	0	SC	0	17.4681	0	34.8103	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	280.0	0	SC	0	17.4630	0	34.8101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	281.0	0	SC	0	17.4578	0	34.8097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	282.0	0	SC	0	17.4551	0	34.8096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	283.0	0	SC	0	17.4469	0	34.8090	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	284.0	0	SC	0	17.4304	0	34.8083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	285.0	0	SC	0	17.4273	0	34.8081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	286.0	0	SC	0	17.4266	0	34.8080	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	287.0	0	SC	0	17.4246	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	288.0	0	SC	0	17.4195	0	34.8080	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	289.0	0	SC	0	17.4139	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	290.0	0	SC	0	17.4110	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	291.0	0	SC	0	17.4088	0	34.8082	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	292.0	0	SC	0	17.4045	0	34.8083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	293.0	0	SC	0	17.3984	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	294.0	0	SC	0	17.3884	0	34.8072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	295.0	0	SC	0	17.3864	0	34.8072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	296.0	0	SC	0	17.3827	0	34.8067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	297.0	0	SC	0	17.3733	0	34.8060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	298.0	0	SC	0	17.3703	0	34.8058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	299.0	0	SC	0	17.3689	0	34.8056	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	300.0	0	SC	0	17.3664	0	34.8051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	301.0	0	SC	0	17.3453	0	34.8030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	302.0	0	SC	0	17.3346	0	34.8024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	303.0	0	SC	0	17.3292	0	34.8015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	304.0	0	SC	0	17.3246	0	34.8009	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	305.0	0	SC	0	17.3206	0	34.8001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	306.0	0	SC	0	17.3153	0	34.7993	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	307.0	0	SC	0	17.3036	0	34.7979	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	308.0	0	SC	0	17.3005	0	34.7974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	309.0	0	SC	0	17.2948	0	34.7968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	310.0	0	SC	0	17.2866	0	34.7965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	311.0	0	SC	0	17.2822	0	34.7962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	312.0	0	SC	0	17.2790	0	34.7954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	313.0	0	SC	0	17.2770	0	34.7953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	314.0	0	SC	0	17.2711	0	34.7954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	315.0	0	SC	0	17.2688	0	34.7954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	316.0	0	SC	0	17.2706	0	34.7961	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	317.0	0	SC	0	17.2687	0	34.7968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	318.0	0	SC	0	17.2588	0	34.7979	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	319.0	0	SC	0	17.2478	0	34.7980	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	320.0	0	SC	0	17.2278	0	34.7956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	321.0	0	SC	0	17.2225	0	34.7958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	322.0	0	SC	0	17.2252	0	34.7967	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	323.0	0	SC	0	17.2195	0	34.7967	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	324.0	0	SC	0	17.2058	0	34.7945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	325.0	0	SC	0	17.1939	0	34.7922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	326.0	0	SC	0	17.1955	0	34.7945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	327.0	0	SC	0	17.2004	0	34.7963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	328.0	0	SC	0	17.2074	0	34.8015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	329.0	0	SC	0	17.2056	0	34.8014	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	330.0	0	SC	0	17.2040	0	34.8012	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	331.0	0	SC	0	17.2000	0	34.8023	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	332.0	0	SC	0	17.1991	0	34.8029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	333.0	0	SC	0	17.1980	0	34.8029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	334.0	0	SC	0	17.1943	0	34.8027	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	335.0	0	SC	0	17.1912	0	34.8034	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	336.0	0	SC	0	17.1903	0	34.8036	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	337.0	0	SC	0	17.1870	0	34.8031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	338.0	0	SC	0	17.1859	0	34.8030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	339.0	0	SC	0	17.1836	0	34.8022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	340.0	0	SC	0	17.1658	0	34.7986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	341.0	0	SC	0	17.1482	0	34.7958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	342.0	0	SC	0	17.1373	0	34.7934	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	343.0	0	SC	0	17.1327	0	34.7920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	344.0	0	SC	0	17.1330	0	34.7926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	345.0	0	SC	0	17.1282	0	34.7924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	346.0	0	SC	0	17.1205	0	34.7911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	347.0	0	SC	0	17.1168	0	34.7904	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	348.0	0	SC	0	17.1128	0	34.7899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	349.0	0	SC	0	17.0961	0	34.7869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	350.0	0	SC	0	17.0884	0	34.7855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	351.0	0	SC	0	17.0852	0	34.7849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	352.0	0	SC	0	17.0835	0	34.7842	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	353.0	0	SC	0	17.0517	0	34.7778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	354.0	0	SC	0	17.0199	0	34.7710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	355.0	0	SC	0	16.9868	0	34.7647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	356.0	0	SC	0	16.9780	0	34.7625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	357.0	0	SC	0	16.9479	0	34.7572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	358.0	0	SC	0	16.9008	0	34.7506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	359.0	0	SC	0	16.8640	0	34.7462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	360.0	0	SC	0	16.8537	0	34.7488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	361.0	0	SC	0	16.8460	0	34.7528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	362.0	0	SC	0	16.8292	0	34.7521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	363.0	0	SC	0	16.8135	0	34.7508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	364.0	0	SC	0	16.7933	0	34.7489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	365.0	0	SC	0	16.7739	0	34.7466	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	366.0	0	SC	0	16.7519	0	34.7450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	367.0	0	SC	0	16.7405	0	34.7438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	368.0	0	SC	0	16.7309	0	34.7431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	369.0	0	SC	0	16.7149	0	34.7412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	370.0	0	SC	0	16.6980	0	34.7394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	371.0	0	SC	0	16.6747	0	34.7373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	372.0	0	SC	0	16.6591	0	34.7361	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	373.0	0	SC	0	16.6296	0	34.7331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	374.0	0	SC	0	16.5849	0	34.7284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	375.0	0	SC	0	16.5487	0	34.7245	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	376.0	0	SC	0	16.5238	0	34.7209	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	377.0	0	SC	0	16.4878	0	34.7169	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	378.0	0	SC	0	16.4595	0	34.7144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	379.0	0	SC	0	16.4465	0	34.7132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	380.0	0	SC	0	16.4383	0	34.7126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	381.0	0	SC	0	16.4280	0	34.7114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	382.0	0	SC	0	16.4198	0	34.7104	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	383.0	0	SC	0	16.4084	0	34.7094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	384.0	0	SC	0	16.3981	0	34.7085	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	385.0	0	SC	0	16.3864	0	34.7078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	386.0	0	SC	0	16.3515	0	34.7062	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	387.0	0	SC	0	16.3305	0	34.7040	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	388.0	0	SC	0	16.3123	0	34.7028	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	389.0	0	SC	0	16.2963	0	34.7020	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	390.0	0	SC	0	16.2777	0	34.7015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	391.0	0	SC	0	16.2606	0	34.7001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	392.0	0	SC	0	16.2543	0	34.6995	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	393.0	0	SC	0	16.2441	0	34.6990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	394.0	0	SC	0	16.2389	0	34.6987	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	395.0	0	SC	0	16.2349	0	34.6986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	396.0	0	SC	0	16.2281	0	34.6977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	397.0	0	SC	0	16.2146	0	34.6965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	398.0	0	SC	0	16.2045	0	34.6958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	399.0	0	SC	0	16.1882	0	34.6940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	400.0	0	SC	0	16.1695	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	401.0	0	SC	0	16.1436	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	402.0	0	SC	0	16.1373	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	403.0	0	SC	0	16.1104	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	404.0	0	SC	0	16.0790	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	405.0	0	SC	0	16.0499	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	406.0	0	SC	0	16.0336	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	407.0	0	SC	0	16.0254	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	408.0	0	SC	0	16.0130	0	34.6753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	409.0	0	SC	0	15.9746	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	410.0	0	SC	0	15.9435	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	411.0	0	SC	0	15.9173	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	412.0	0	SC	0	15.8818	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	413.0	0	SC	0	15.8675	0	34.6616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	414.0	0	SC	0	15.8602	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	415.0	0	SC	0	15.8524	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	416.0	0	SC	0	15.8523	0	34.6608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	417.0	0	SC	0	15.8179	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	418.0	0	SC	0	15.8013	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	419.0	0	SC	0	15.7916	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	420.0	0	SC	0	15.7711	0	34.6556	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	421.0	0	SC	0	15.7593	0	34.6550	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	422.0	0	SC	0	15.7541	0	34.6542	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	423.0	0	SC	0	15.7498	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	424.0	0	SC	0	15.7512	0	34.6539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	425.0	0	SC	0	15.7186	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	426.0	0	SC	0	15.6879	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	427.0	0	SC	0	15.6653	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	428.0	0	SC	0	15.6416	0	34.6455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	429.0	0	SC	0	15.6242	0	34.6442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	430.0	0	SC	0	15.6144	0	34.6435	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	431.0	0	SC	0	15.6095	0	34.6429	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	432.0	0	SC	0	15.5990	0	34.6421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	433.0	0	SC	0	15.5692	0	34.6392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	434.0	0	SC	0	15.5930	0	34.6418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	435.0	0	SC	0	15.5944	0	34.6418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	436.0	0	SC	0	15.5185	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	437.0	0	SC	0	15.4960	0	34.6349	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	438.0	0	SC	0	15.4558	0	34.6317	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	439.0	0	SC	0	15.4322	0	34.6298	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	440.0	0	SC	0	15.4217	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	441.0	0	SC	0	15.4396	0	34.6295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	442.0	0	SC	0	15.4066	0	34.6272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	443.0	0	SC	0	15.3903	0	34.6256	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	444.0	0	SC	0	15.3674	0	34.6239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	445.0	0	SC	0	15.3549	0	34.6228	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	446.0	0	SC	0	15.3206	0	34.6201	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	447.0	0	SC	0	15.2971	0	34.6180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	448.0	0	SC	0	15.2758	0	34.6165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	449.0	0	SC	0	15.2991	0	34.6185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	450.0	0	SC	0	15.2946	0	34.6174	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	451.0	0	SC	0	15.2427	0	34.6144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	452.0	0	SC	0	15.1810	0	34.6094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	453.0	0	SC	0	15.1507	0	34.6077	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	454.0	0	SC	0	15.1181	0	34.6049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	455.0	0	SC	0	15.1226	0	34.6058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	456.0	0	SC	0	15.0951	0	34.6030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	457.0	0	SC	0	15.0606	0	34.6014	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	458.0	0	SC	0	15.0450	0	34.6001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	459.0	0	SC	0	15.0197	0	34.5984	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	460.0	0	SC	0	15.0094	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	461.0	0	SC	0	15.0344	0	34.5988	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	462.0	0	SC	0	15.0538	0	34.6007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	463.0	0	SC	0	15.0025	0	34.5971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	464.0	0	SC	0	14.9394	0	34.5923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	465.0	0	SC	0	14.8997	0	34.5897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	466.0	0	SC	0	14.8781	0	34.5872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	467.0	0	SC	0	14.8636	0	34.5859	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	468.0	0	SC	0	14.8575	0	34.5852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	469.0	0	SC	0	14.8116	0	34.5820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	470.0	0	SC	0	14.7970	0	34.5810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	471.0	0	SC	0	14.7888	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	472.0	0	SC	0	14.7866	0	34.5803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	473.0	0	SC	0	14.7769	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	474.0	0	SC	0	14.7444	0	34.5769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	475.0	0	SC	0	14.7210	0	34.5756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	476.0	0	SC	0	14.6840	0	34.5720	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	477.0	0	SC	0	14.6248	0	34.5680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	478.0	0	SC	0	14.6043	0	34.5668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	479.0	0	SC	0	14.5963	0	34.5662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	480.0	0	SC	0	14.5598	0	34.5636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	481.0	0	SC	0	14.5241	0	34.5613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	482.0	0	SC	0	14.5022	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	483.0	0	SC	0	14.4723	0	34.5576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	484.0	0	SC	0	14.4546	0	34.5565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	485.0	0	SC	0	14.4468	0	34.5560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	486.0	0	SC	0	14.4352	0	34.5553	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	487.0	0	SC	0	14.4107	0	34.5531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	488.0	0	SC	0	14.4012	0	34.5522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	489.0	0	SC	0	14.4308	0	34.5548	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	490.0	0	SC	0	14.4146	0	34.5537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	491.0	0	SC	0	14.3888	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	492.0	0	SC	0	14.3741	0	34.5514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	493.0	0	SC	0	14.3630	0	34.5505	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	494.0	0	SC	0	14.3397	0	34.5486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	495.0	0	SC	0	14.3188	0	34.5471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	496.0	0	SC	0	14.3021	0	34.5456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	497.0	0	SC	0	14.2876	0	34.5446	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	498.0	0	SC	0	14.2729	0	34.5437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	499.0	0	SC	0	14.2667	0	34.5435	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	500.0	0	SC	0	14.2388	0	34.5412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	501.0	0	SC	0	14.1999	0	34.5388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	502.0	0	SC	0	14.1607	0	34.5359	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	503.0	0	SC	0	14.1194	0	34.5327	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	504.0	0	SC	0	14.0802	0	34.5295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	505.0	0	SC	0	14.0484	0	34.5265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	506.0	0	SC	0	14.0313	0	34.5253	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	507.0	0	SC	0	14.0317	0	34.5266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	508.0	0	SC	0	14.0166	0	34.5245	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	509.0	0	SC	0	14.0043	0	34.5238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	510.0	0	SC	0	13.9680	0	34.5235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	511.0	0	SC	0	13.9370	0	34.5225	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	512.0	0	SC	0	13.9223	0	34.5222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	513.0	0	SC	0	13.9188	0	34.5219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	514.0	0	SC	0	13.9158	0	34.5217	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	515.0	0	SC	0	13.9060	0	34.5208	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	516.0	0	SC	0	13.8696	0	34.5184	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	517.0	0	SC	0	13.8374	0	34.5153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	518.0	0	SC	0	13.8225	0	34.5139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	519.0	0	SC	0	13.8033	0	34.5122	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	520.0	0	SC	0	13.7910	0	34.5112	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	521.0	0	SC	0	13.7605	0	34.5086	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	522.0	0	SC	0	13.7433	0	34.5075	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	523.0	0	SC	0	13.7247	0	34.5071	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	524.0	0	SC	0	13.6935	0	34.5031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	525.0	0	SC	0	13.6852	0	34.5024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	526.0	0	SC	0	13.6804	0	34.5018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	527.0	0	SC	0	13.6634	0	34.5005	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	528.0	0	SC	0	13.6573	0	34.5002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	529.0	0	SC	0	13.6434	0	34.4991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	530.0	0	SC	0	13.6214	0	34.4975	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	531.0	0	SC	0	13.6016	0	34.4962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	532.0	0	SC	0	13.5871	0	34.4964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	533.0	0	SC	0	13.5359	0	34.4938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	534.0	0	SC	0	13.4765	0	34.4910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	535.0	0	SC	0	13.4612	0	34.4895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	536.0	0	SC	0	13.4367	0	34.4883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	537.0	0	SC	0	13.3802	0	34.4840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	538.0	0	SC	0	13.3406	0	34.4811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	539.0	0	SC	0	13.2949	0	34.4783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	540.0	0	SC	0	13.2507	0	34.4756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	541.0	0	SC	0	13.2172	0	34.4745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	542.0	0	SC	0	13.1988	0	34.4739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	543.0	0	SC	0	13.1719	0	34.4714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	544.0	0	SC	0	13.1543	0	34.4704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	545.0	0	SC	0	13.1502	0	34.4702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	546.0	0	SC	0	13.1004	0	34.4662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	547.0	0	SC	0	13.0643	0	34.4640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	548.0	0	SC	0	13.0498	0	34.4634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	549.0	0	SC	0	13.0351	0	34.4617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	550.0	0	SC	0	12.9969	0	34.4591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	551.0	0	SC	0	12.9727	0	34.4574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	552.0	0	SC	0	12.9544	0	34.4560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	553.0	0	SC	0	12.9259	0	34.4535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	554.0	0	SC	0	12.9063	0	34.4518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	555.0	0	SC	0	12.9016	0	34.4514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	556.0	0	SC	0	12.8878	0	34.4503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	557.0	0	SC	0	12.8122	0	34.4455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	558.0	0	SC	0	12.7683	0	34.4426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	559.0	0	SC	0	12.7206	0	34.4388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	560.0	0	SC	0	12.6309	0	34.4349	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	561.0	0	SC	0	12.6205	0	34.4343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	562.0	0	SC	0	12.6157	0	34.4336	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	563.0	0	SC	0	12.6113	0	34.4328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	564.0	0	SC	0	12.6064	0	34.4326	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	565.0	0	SC	0	12.6001	0	34.4321	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	566.0	0	SC	0	12.5946	0	34.4320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	567.0	0	SC	0	12.5815	0	34.4310	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	568.0	0	SC	0	12.5618	0	34.4296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	569.0	0	SC	0	12.5429	0	34.4284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	570.0	0	SC	0	12.5311	0	34.4273	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	571.0	0	SC	0	12.4859	0	34.4230	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	572.0	0	SC	0	12.4370	0	34.4195	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	573.0	0	SC	0	12.4148	0	34.4171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	574.0	0	SC	0	12.3878	0	34.4148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	575.0	0	SC	0	12.3661	0	34.4131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	576.0	0	SC	0	12.3276	0	34.4108	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	577.0	0	SC	0	12.3014	0	34.4091	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	578.0	0	SC	0	12.2867	0	34.4082	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	579.0	0	SC	0	12.2802	0	34.4080	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	580.0	0	SC	0	12.2699	0	34.4078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	581.0	0	SC	0	12.2544	0	34.4076	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	582.0	0	SC	0	12.2133	0	34.4060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	583.0	0	SC	0	12.1291	0	34.4015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	584.0	0	SC	0	12.0840	0	34.3984	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	585.0	0	SC	0	12.0549	0	34.3955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	586.0	0	SC	0	12.0402	0	34.3947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	587.0	0	SC	0	12.0001	0	34.3911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	588.0	0	SC	0	11.9417	0	34.3860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	589.0	0	SC	0	11.9050	0	34.3827	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	590.0	0	SC	0	11.8496	0	34.3785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	591.0	0	SC	0	11.8331	0	34.3783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	592.0	0	SC	0	11.8237	0	34.3797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	593.0	0	SC	0	11.7917	0	34.3814	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	594.0	0	SC	0	11.8090	0	34.3810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	595.0	0	SC	0	11.8521	0	34.3815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	596.0	0	SC	0	11.7308	0	34.3761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	597.0	0	SC	0	11.5810	0	34.3551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	598.0	0	SC	0	11.5429	0	34.3491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	599.0	0	SC	0	11.5371	0	34.3489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	600.0	0	SC	0	11.5336	0	34.3492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	601.0	0	SC	0	11.5157	0	34.3476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	602.0	0	SC	0	11.4881	0	34.3478	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	603.0	0	SC	0	11.5394	0	34.3521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	604.0	0	SC	0	11.4987	0	34.3507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	605.0	0	SC	0	11.4547	0	34.3492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	606.0	0	SC	0	11.4012	0	34.3454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	607.0	0	SC	0	11.3581	0	34.3438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	608.0	0	SC	0	11.3424	0	34.3444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	609.0	0	SC	0	11.3297	0	34.3468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	610.0	0	SC	0	11.3257	0	34.3512	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	611.0	0	SC	0	11.3454	0	34.3493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	612.0	0	SC	0	11.3398	0	34.3480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	613.0	0	SC	0	11.2293	0	34.3494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	614.0	0	SC	0	11.2019	0	34.3472	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	615.0	0	SC	0	11.1792	0	34.3452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	616.0	0	SC	0	11.1659	0	34.3437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	617.0	0	SC	0	11.1564	0	34.3426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	618.0	0	SC	0	11.1443	0	34.3410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	619.0	0	SC	0	11.0886	0	34.3388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	620.0	0	SC	0	11.0574	0	34.3397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	621.0	0	SC	0	11.0295	0	34.3386	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	622.0	0	SC	0	11.0459	0	34.3382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	623.0	0	SC	0	11.0437	0	34.3393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	624.0	0	SC	0	10.9449	0	34.3325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	625.0	0	SC	0	10.8328	0	34.3255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	626.0	0	SC	0	10.7577	0	34.3183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	627.0	0	SC	0	10.7231	0	34.3142	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	628.0	0	SC	0	10.7122	0	34.3132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	629.0	0	SC	0	10.6817	0	34.3104	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	630.0	0	SC	0	10.6683	0	34.3093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	631.0	0	SC	0	10.6196	0	34.3067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	632.0	0	SC	0	10.5768	0	34.3045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	633.0	0	SC	0	10.5407	0	34.3000	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	634.0	0	SC	0	10.4436	0	34.2906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	635.0	0	SC	0	10.5659	0	34.3039	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	636.0	0	SC	0	10.4272	0	34.2938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	637.0	0	SC	0	10.3388	0	34.2912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	638.0	0	SC	0	10.3126	0	34.2896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	639.0	0	SC	0	10.2794	0	34.2873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	640.0	0	SC	0	10.2321	0	34.2853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	641.0	0	SC	0	10.2059	0	34.2832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	642.0	0	SC	0	10.1861	0	34.2800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	643.0	0	SC	0	10.2031	0	34.2807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	644.0	0	SC	0	10.1964	0	34.2804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	645.0	0	SC	0	10.1142	0	34.2725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	646.0	0	SC	0	10.0643	0	34.2663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	647.0	0	SC	0	9.9642	0	34.2600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	648.0	0	SC	0	9.8967	0	34.2588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	649.0	0	SC	0	9.8784	0	34.2581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	650.0	0	SC	0	9.8639	0	34.2583	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	651.0	0	SC	0	9.8437	0	34.2571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	652.0	0	SC	0	9.8296	0	34.2562	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	653.0	0	SC	0	9.8304	0	34.2566	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	654.0	0	SC	0	9.7948	0	34.2555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	655.0	0	SC	0	9.7463	0	34.2528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	656.0	0	SC	0	9.7003	0	34.2506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	657.0	0	SC	0	9.6850	0	34.2500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	658.0	0	SC	0	9.6649	0	34.2481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	659.0	0	SC	0	9.6126	0	34.2453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	660.0	0	SC	0	9.5839	0	34.2443	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	661.0	0	SC	0	9.5571	0	34.2434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	662.0	0	SC	0	9.5077	0	34.2413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	663.0	0	SC	0	9.4937	0	34.2414	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	664.0	0	SC	0	9.4822	0	34.2409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	665.0	0	SC	0	9.4157	0	34.2389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	666.0	0	SC	0	9.3645	0	34.2383	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	667.0	0	SC	0	9.3549	0	34.2383	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	668.0	0	SC	0	9.3416	0	34.2386	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	669.0	0	SC	0	9.3315	0	34.2387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	670.0	0	SC	0	9.3276	0	34.2389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	671.0	0	SC	0	9.3228	0	34.2390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	672.0	0	SC	0	9.3175	0	34.2387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	673.0	0	SC	0	9.3070	0	34.2383	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	674.0	0	SC	0	9.2924	0	34.2369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	675.0	0	SC	0	9.2372	0	34.2302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	676.0	0	SC	0	9.2065	0	34.2259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	677.0	0	SC	0	9.1282	0	34.2157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	678.0	0	SC	0	9.0449	0	34.2055	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	679.0	0	SC	0	8.9775	0	34.1970	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	680.0	0	SC	0	8.9600	0	34.1955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	681.0	0	SC	0	8.8551	0	34.1823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	682.0	0	SC	0	8.7887	0	34.1770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	683.0	0	SC	0	8.7054	0	34.1683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	684.0	0	SC	0	8.6470	0	34.1594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	685.0	0	SC	0	8.6158	0	34.1571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	686.0	0	SC	0	8.5132	0	34.1434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	687.0	0	SC	0	8.4302	0	34.1350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	688.0	0	SC	0	8.3546	0	34.1278	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	689.0	0	SC	0	8.3170	0	34.1237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	690.0	0	SC	0	8.2831	0	34.1207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	691.0	0	SC	0	8.2545	0	34.1201	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	692.0	0	SC	0	8.2129	0	34.1188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	693.0	0	SC	0	8.1812	0	34.1160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	694.0	0	SC	0	8.1514	0	34.1132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	695.0	0	SC	0	8.1683	0	34.1153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	696.0	0	SC	0	8.1526	0	34.1145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	697.0	0	SC	0	8.1041	0	34.1116	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	698.0	0	SC	0	8.0702	0	34.1086	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	699.0	0	SC	0	8.0455	0	34.1069	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	700.0	0	SC	0	8.0379	0	34.1066	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	701.0	0	SC	0	8.0365	0	34.1066	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	702.0	0	SC	0	8.0272	0	34.1064	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	703.0	0	SC	0	8.0082	0	34.1045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	704.0	0	SC	0	8.0033	0	34.1040	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	705.0	0	SC	0	7.9623	0	34.1032	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	706.0	0	SC	0	7.8680	0	34.0961	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	707.0	0	SC	0	7.8441	0	34.0938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	708.0	0	SC	0	7.8303	0	34.0927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	709.0	0	SC	0	7.7712	0	34.0914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	710.0	0	SC	0	7.7067	0	34.0849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	711.0	0	SC	0	7.7245	0	34.0835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	712.0	0	SC	0	7.7843	0	34.0884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	713.0	0	SC	0	7.5991	0	34.0718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	714.0	0	SC	0	7.5236	0	34.0680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	715.0	0	SC	0	7.5319	0	34.0698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	716.0	0	SC	0	7.5278	0	34.0688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	717.0	0	SC	0	7.5210	0	34.0727	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	718.0	0	SC	0	7.4530	0	34.0673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	719.0	0	SC	0	7.3638	0	34.0593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	720.0	0	SC	0	7.3315	0	34.0572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	721.0	0	SC	0	7.3327	0	34.0589	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	722.0	0	SC	0	7.3276	0	34.0598	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	723.0	0	SC	0	7.3146	0	34.0593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	724.0	0	SC	0	7.2546	0	34.0544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	725.0	0	SC	0	7.2296	0	34.0518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	726.0	0	SC	0	7.2146	0	34.0503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	727.0	0	SC	0	7.1802	0	34.0480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	728.0	0	SC	0	7.1253	0	34.0434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	729.0	0	SC	0	7.0974	0	34.0420	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	730.0	0	SC	0	7.0330	0	34.0390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	731.0	0	SC	0	6.9967	0	34.0355	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	732.0	0	SC	0	6.9739	0	34.0328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	733.0	0	SC	0	6.9479	0	34.0301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	734.0	0	SC	0	6.9267	0	34.0277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	735.0	0	SC	0	6.9500	0	34.0305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	736.0	0	SC	0	6.9158	0	34.0280	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	737.0	0	SC	0	6.8924	0	34.0272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	738.0	0	SC	0	6.8892	0	34.0285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	739.0	0	SC	0	6.9007	0	34.0418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	740.0	0	SC	0	6.8755	0	34.0469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	741.0	0	SC	0	6.8422	0	34.0497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	742.0	0	SC	0	6.8375	0	34.0508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	743.0	0	SC	0	6.8539	0	34.0469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	744.0	0	SC	0	6.8560	0	34.0475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	745.0	0	SC	0	6.8333	0	34.0531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	746.0	0	SC	0	6.8280	0	34.0531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	747.0	0	SC	0	6.8182	0	34.0528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	748.0	0	SC	0	6.8092	0	34.0523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	749.0	0	SC	0	6.8086	0	34.0506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	750.0	0	SC	0	6.8116	0	34.0508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	751.0	0	SC	0	6.7156	0	34.0439	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	752.0	0	SC	0	6.6960	0	34.0449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	753.0	0	SC	0	6.6963	0	34.0481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	754.0	0	SC	0	6.6853	0	34.0480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	755.0	0	SC	0	6.6733	0	34.0474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	756.0	0	SC	0	6.6492	0	34.0459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	757.0	0	SC	0	6.6289	0	34.0444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	758.0	0	SC	0	6.6066	0	34.0428	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	759.0	0	SC	0	6.6003	0	34.0426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	760.0	0	SC	0	6.5806	0	34.0407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	761.0	0	SC	0	6.5742	0	34.0408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	762.0	0	SC	0	6.5504	0	34.0393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	763.0	0	SC	0	6.5317	0	34.0377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	764.0	0	SC	0	6.5264	0	34.0367	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	765.0	0	SC	0	6.5226	0	34.0359	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	766.0	0	SC	0	6.5297	0	34.0364	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	767.0	0	SC	0	6.5106	0	34.0346	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	768.0	0	SC	0	6.4936	0	34.0332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	769.0	0	SC	0	6.4579	0	34.0299	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	770.0	0	SC	0	6.4185	0	34.0289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	771.0	0	SC	0	6.4595	0	34.0302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	772.0	0	SC	0	6.3725	0	34.0259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	773.0	0	SC	0	6.3387	0	34.0252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	774.0	0	SC	0	6.3272	0	34.0255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	775.0	0	SC	0	6.3258	0	34.0254	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	776.0	0	SC	0	6.3192	0	34.0255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	777.0	0	SC	0	6.3175	0	34.0249	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	778.0	0	SC	0	6.3149	0	34.0251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	779.0	0	SC	0	6.2986	0	34.0252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	780.0	0	SC	0	6.2887	0	34.0251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	781.0	0	SC	0	6.2698	0	34.0242	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	782.0	0	SC	0	6.2398	0	34.0214	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	783.0	0	SC	0	6.2386	0	34.0212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	784.0	0	SC	0	6.1559	0	34.0149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	785.0	0	SC	0	6.1062	0	34.0120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	786.0	0	SC	0	6.0696	0	34.0107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	787.0	0	SC	0	6.0618	0	34.0125	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	788.0	0	SC	0	6.0499	0	34.0114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	789.0	0	SC	0	6.0468	0	34.0113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	790.0	0	SC	0	6.0507	0	34.0113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	791.0	0	SC	0	6.0513	0	34.0130	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	792.0	0	SC	0	6.0758	0	34.0277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	793.0	0	SC	0	6.0654	0	34.0287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	794.0	0	SC	0	6.0292	0	34.0236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	795.0	0	SC	0	5.9653	0	34.0165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	796.0	0	SC	0	5.9918	0	34.0223	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	797.0	0	SC	0	5.9878	0	34.0217	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	798.0	0	SC	0	5.9784	0	34.0210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	799.0	0	SC	0	5.9625	0	34.0195	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	800.0	0	SC	0	5.9637	0	34.0194	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	801.0	0	SC	0	5.9169	0	34.0160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	802.0	0	SC	0	5.8718	0	34.0133	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	803.0	0	SC	0	5.8456	0	34.0105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	804.0	0	SC	0	5.8302	0	34.0102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	805.0	0	SC	0	5.8083	0	34.0110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	806.0	0	SC	0	5.7678	0	34.0094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	807.0	0	SC	0	5.7613	0	34.0094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	808.0	0	SC	0	5.7374	0	34.0073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	809.0	0	SC	0	5.6443	0	34.0004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	810.0	0	SC	0	5.5939	0	33.9959	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	811.0	0	SC	0	5.5894	0	33.9968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	812.0	0	SC	0	5.5857	0	34.0010	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	813.0	0	SC	0	5.5268	0	33.9972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	814.0	0	SC	0	5.5207	0	33.9964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	815.0	0	SC	0	5.5214	0	33.9966	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	816.0	0	SC	0	5.5110	0	33.9978	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	817.0	0	SC	0	5.5311	0	33.9983	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	818.0	0	SC	0	5.5172	0	33.9981	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	819.0	0	SC	0	5.4393	0	33.9949	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	820.0	0	SC	0	5.4113	0	33.9956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	821.0	0	SC	0	5.3996	0	33.9955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	822.0	0	SC	0	5.3888	0	33.9953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	823.0	0	SC	0	5.3782	0	33.9951	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	824.0	0	SC	0	5.3732	0	33.9951	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	825.0	0	SC	0	5.3792	0	33.9953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	826.0	0	SC	0	5.3789	0	33.9956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	827.0	0	SC	0	5.3711	0	33.9960	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	828.0	0	SC	0	5.3700	0	33.9962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	829.0	0	SC	0	5.3688	0	33.9963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	830.0	0	SC	0	5.3648	0	33.9966	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	831.0	0	SC	0	5.3529	0	33.9970	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	832.0	0	SC	0	5.3398	0	33.9992	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	833.0	0	SC	0	5.3337	0	34.0013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	834.0	0	SC	0	5.3490	0	34.0058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	835.0	0	SC	0	5.3466	0	34.0097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	836.0	0	SC	0	5.3252	0	34.0105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	837.0	0	SC	0	5.3073	0	34.0097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	838.0	0	SC	0	5.2646	0	34.0062	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	839.0	0	SC	0	5.2485	0	34.0045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	840.0	0	SC	0	5.2285	0	34.0027	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	841.0	0	SC	0	5.2102	0	34.0013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	842.0	0	SC	0	5.1902	0	34.0007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	843.0	0	SC	0	5.1730	0	33.9997	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	844.0	0	SC	0	5.1693	0	33.9998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	845.0	0	SC	0	5.1672	0	34.0025	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	846.0	0	SC	0	5.1863	0	34.0079	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	847.0	0	SC	0	5.1724	0	34.0090	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	848.0	0	SC	0	5.1479	0	34.0075	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	849.0	0	SC	0	5.1240	0	34.0064	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	850.0	0	SC	0	5.1377	0	34.0069	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	851.0	0	SC	0	5.1230	0	34.0079	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	852.0	0	SC	0	5.0992	0	34.0110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	853.0	0	SC	0	5.0700	0	34.0096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	854.0	0	SC	0	5.0307	0	34.0068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	855.0	0	SC	0	5.0211	0	34.0058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	856.0	0	SC	0	5.0100	0	34.0049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	857.0	0	SC	0	5.0382	0	34.0060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	858.0	0	SC	0	5.0308	0	34.0060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	859.0	0	SC	0	5.0040	0	34.0081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	860.0	0	SC	0	5.0083	0	34.0157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	861.0	0	SC	0	5.0046	0	34.0178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	862.0	0	SC	0	4.9952	0	34.0190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	863.0	0	SC	0	4.9685	0	34.0177	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	864.0	0	SC	0	4.9571	0	34.0180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	865.0	0	SC	0	4.9762	0	34.0162	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	866.0	0	SC	0	4.9586	0	34.0183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	867.0	0	SC	0	4.9167	0	34.0210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	868.0	0	SC	0	4.9026	0	34.0239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	869.0	0	SC	0	4.8893	0	34.0238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	870.0	0	SC	0	4.8707	0	34.0231	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	871.0	0	SC	0	4.8636	0	34.0235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	872.0	0	SC	0	4.8517	0	34.0241	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	873.0	0	SC	0	4.8583	0	34.0247	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	874.0	0	SC	0	4.8481	0	34.0256	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	875.0	0	SC	0	4.8357	0	34.0274	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	876.0	0	SC	0	4.8295	0	34.0282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	877.0	0	SC	0	4.8283	0	34.0282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	878.0	0	SC	0	4.8248	0	34.0287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	879.0	0	SC	0	4.8213	0	34.0294	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	880.0	0	SC	0	4.8146	0	34.0302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	881.0	0	SC	0	4.8117	0	34.0308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	882.0	0	SC	0	4.8172	0	34.0301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	883.0	0	SC	0	4.8054	0	34.0315	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	884.0	0	SC	0	4.7942	0	34.0325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	885.0	0	SC	0	4.7809	0	34.0334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	886.0	0	SC	0	4.7539	0	34.0352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	887.0	0	SC	0	4.7310	0	34.0368	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	888.0	0	SC	0	4.7144	0	34.0387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	889.0	0	SC	0	4.7052	0	34.0394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	890.0	0	SC	0	4.6982	0	34.0405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	891.0	0	SC	0	4.6952	0	34.0409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	892.0	0	SC	0	4.6864	0	34.0419	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	893.0	0	SC	0	4.6828	0	34.0424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	894.0	0	SC	0	4.6732	0	34.0434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	895.0	0	SC	0	4.6613	0	34.0453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	896.0	0	SC	0	4.6554	0	34.0463	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	897.0	0	SC	0	4.6520	0	34.0469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	898.0	0	SC	0	4.6480	0	34.0476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	899.0	0	SC	0	4.6451	0	34.0480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	900.0	0	SC	0	4.6459	0	34.0480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	901.0	0	SC	0	4.6433	0	34.0488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	902.0	0	SC	0	4.6397	0	34.0501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	903.0	0	SC	0	4.6437	0	34.0523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	904.0	0	SC	0	4.6597	0	34.0578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	905.0	0	SC	0	4.6890	0	34.0646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	906.0	0	SC	0	4.7097	0	34.0694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	907.0	0	SC	0	4.7123	0	34.0711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	908.0	0	SC	0	4.7131	0	34.0728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	909.0	0	SC	0	4.7045	0	34.0756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	910.0	0	SC	0	4.6952	0	34.0760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	911.0	0	SC	0	4.6952	0	34.0754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	912.0	0	SC	0	4.6887	0	34.0815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	913.0	0	SC	0	4.6879	0	34.0814	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	914.0	0	SC	0	4.6873	0	34.0815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	915.0	0	SC	0	4.6834	0	34.0822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	916.0	0	SC	0	4.6808	0	34.0840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	917.0	0	SC	0	4.6719	0	34.0846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	918.0	0	SC	0	4.6662	0	34.0845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	919.0	0	SC	0	4.6760	0	34.0873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	920.0	0	SC	0	4.6782	0	34.0855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	921.0	0	SC	0	4.6737	0	34.0867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	922.0	0	SC	0	4.6654	0	34.0877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	923.0	0	SC	0	4.6620	0	34.0881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	924.0	0	SC	0	4.6502	0	34.0866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	925.0	0	SC	0	4.5842	0	34.0793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	926.0	0	SC	0	4.5861	0	34.0812	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	927.0	0	SC	0	4.6116	0	34.0855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	928.0	0	SC	0	4.5951	0	34.0847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	929.0	0	SC	0	4.5918	0	34.0869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	930.0	0	SC	0	4.5914	0	34.0865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	931.0	0	SC	0	4.5963	0	34.0861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	932.0	0	SC	0	4.5871	0	34.0944	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	933.0	0	SC	0	4.5740	0	34.1032	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	934.0	0	SC	0	4.5711	0	34.1068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	935.0	0	SC	0	4.5672	0	34.1088	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	936.0	0	SC	0	4.5603	0	34.1120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	937.0	0	SC	0	4.5505	0	34.1156	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	938.0	0	SC	0	4.5231	0	34.1147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	939.0	0	SC	0	4.4689	0	34.1122	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	940.0	0	SC	0	4.4827	0	34.1115	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	941.0	0	SC	0	4.5008	0	34.1124	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	942.0	0	SC	0	4.4585	0	34.1143	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	943.0	0	SC	0	4.4474	0	34.1159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	944.0	0	SC	0	4.4431	0	34.1167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	945.0	0	SC	0	4.4409	0	34.1178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	946.0	0	SC	0	4.4409	0	34.1178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	947.0	0	SC	0	4.4401	0	34.1181	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	948.0	0	SC	0	4.4401	0	34.1182	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	949.0	0	SC	0	4.4398	0	34.1183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	950.0	0	SC	0	4.4391	0	34.1185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	951.0	0	SC	0	4.4386	0	34.1191	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	952.0	0	SC	0	4.4416	0	34.1188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	953.0	0	SC	0	4.4125	0	34.1251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	954.0	0	SC	0	4.4016	0	34.1273	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	955.0	0	SC	0	4.3975	0	34.1282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	956.0	0	SC	0	4.3955	0	34.1285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	957.0	0	SC	0	4.3895	0	34.1296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	958.0	0	SC	0	4.3830	0	34.1307	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	959.0	0	SC	0	4.3840	0	34.1313	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	960.0	0	SC	0	4.3830	0	34.1327	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	961.0	0	SC	0	4.3800	0	34.1375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	962.0	0	SC	0	4.3773	0	34.1395	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	963.0	0	SC	0	4.3738	0	34.1412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	964.0	0	SC	0	4.3722	0	34.1422	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	965.0	0	SC	0	4.3769	0	34.1433	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	966.0	0	SC	0	4.3785	0	34.1440	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	967.0	0	SC	0	4.3821	0	34.1449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	968.0	0	SC	0	4.3817	0	34.1452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	969.0	0	SC	0	4.3750	0	34.1462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	970.0	0	SC	0	4.3700	0	34.1475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	971.0	0	SC	0	4.3648	0	34.1488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	972.0	0	SC	0	4.3489	0	34.1486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	973.0	0	SC	0	4.3485	0	34.1485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	974.0	0	SC	0	4.3399	0	34.1492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	975.0	0	SC	0	4.3298	0	34.1522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	976.0	0	SC	0	4.3326	0	34.1539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	977.0	0	SC	0	4.3349	0	34.1547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	978.0	0	SC	0	4.3441	0	34.1584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	979.0	0	SC	0	4.3467	0	34.1636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	980.0	0	SC	0	4.3456	0	34.1649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	981.0	0	SC	0	4.3412	0	34.1656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	982.0	0	SC	0	4.3382	0	34.1662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	983.0	0	SC	0	4.3337	0	34.1670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	984.0	0	SC	0	4.3301	0	34.1678	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	985.0	0	SC	0	4.3278	0	34.1687	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	986.0	0	SC	0	4.3257	0	34.1694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	987.0	0	SC	0	4.3235	0	34.1699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	988.0	0	SC	0	4.3133	0	34.1719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	989.0	0	SC	0	4.3067	0	34.1747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	990.0	0	SC	0	4.3046	0	34.1750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	991.0	0	SC	0	4.3013	0	34.1757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	992.0	0	SC	0	4.2947	0	34.1766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	993.0	0	SC	0	4.2916	0	34.1772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	994.0	0	SC	0	4.2897	0	34.1776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	995.0	0	SC	0	4.2877	0	34.1778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	996.0	0	SC	0	4.2801	0	34.1788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	997.0	0	SC	0	4.2728	0	34.1796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	998.0	0	SC	0	4.2688	0	34.1803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	999.0	0	SC	0	4.2684	0	34.1804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1000.0	0	SC	0	4.2681	0	34.1803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1001.0	0	SC	0	4.2623	0	34.1808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1002.0	0	SC	0	4.2555	0	34.1813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1003.0	0	SC	0	4.2482	0	34.1823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1004.0	0	SC	0	4.2417	0	34.1830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1005.0	0	SC	0	4.2320	0	34.1841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1006.0	0	SC	0	4.2221	0	34.1849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1007.0	0	SC	0	4.2133	0	34.1856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1008.0	0	SC	0	4.2069	0	34.1866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1009.0	0	SC	0	4.2018	0	34.1876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1010.0	0	SC	0	4.1945	0	34.1891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1011.0	0	SC	0	4.1893	0	34.1903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1012.0	0	SC	0	4.1832	0	34.1918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1013.0	0	SC	0	4.1827	0	34.1920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1014.0	0	SC	0	4.1801	0	34.1928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1015.0	0	SC	0	4.1768	0	34.1939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1016.0	0	SC	0	4.1749	0	34.1946	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1017.0	0	SC	0	4.1678	0	34.1963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1018.0	0	SC	0	4.1641	0	34.1977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1019.0	0	SC	0	4.1612	0	34.1994	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1020.0	0	SC	0	4.1584	0	34.2004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1021.0	0	SC	0	4.1518	0	34.2029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1022.0	0	SC	0	4.1481	0	34.2043	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1023.0	0	SC	0	4.1445	0	34.2067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1024.0	0	SC	0	4.1416	0	34.2089	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1025.0	0	SC	0	4.1423	0	34.2094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1026.0	0	SC	0	4.1446	0	34.2102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1027.0	0	SC	0	4.1555	0	34.2132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1028.0	0	SC	0	4.1574	0	34.2145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1029.0	0	SC	0	4.1563	0	34.2149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1030.0	0	SC	0	4.1507	0	34.2155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1031.0	0	SC	0	4.1491	0	34.2158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1032.0	0	SC	0	4.1432	0	34.2173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1033.0	0	SC	0	4.1404	0	34.2179	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1034.0	0	SC	0	4.1342	0	34.2188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1035.0	0	SC	0	4.1240	0	34.2199	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1036.0	0	SC	0	4.1168	0	34.2207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1037.0	0	SC	0	4.1107	0	34.2211	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1038.0	0	SC	0	4.0943	0	34.2224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1039.0	0	SC	0	4.0691	0	34.2251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1040.0	0	SC	0	4.0875	0	34.2237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1041.0	0	SC	0	4.0792	0	34.2248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1042.0	0	SC	0	4.0601	0	34.2266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1043.0	0	SC	0	4.0567	0	34.2268	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1044.0	0	SC	0	4.0505	0	34.2276	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1045.0	0	SC	0	4.0448	0	34.2283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1046.0	0	SC	0	4.0416	0	34.2286	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1047.0	0	SC	0	4.0542	0	34.2271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1048.0	0	SC	0	4.0367	0	34.2294	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1049.0	0	SC	0	4.0013	0	34.2354	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1050.0	0	SC	0	3.9935	0	34.2371	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1051.0	0	SC	0	3.9932	0	34.2371	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1052.0	0	SC	0	3.9911	0	34.2376	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1053.0	0	SC	0	3.9863	0	34.2390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1054.0	0	SC	0	3.9827	0	34.2396	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1055.0	0	SC	0	3.9872	0	34.2389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1056.0	0	SC	0	3.9885	0	34.2391	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1057.0	0	SC	0	3.9690	0	34.2438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1058.0	0	SC	0	3.9619	0	34.2451	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1059.0	0	SC	0	3.9589	0	34.2457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1060.0	0	SC	0	3.9555	0	34.2466	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1061.0	0	SC	0	3.9543	0	34.2468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1062.0	0	SC	0	3.9502	0	34.2476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1063.0	0	SC	0	3.9580	0	34.2462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1064.0	0	SC	0	3.9562	0	34.2475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1065.0	0	SC	0	3.9460	0	34.2507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1066.0	0	SC	0	3.9403	0	34.2524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1067.0	0	SC	0	3.9386	0	34.2526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1068.0	0	SC	0	3.9380	0	34.2527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1069.0	0	SC	0	3.9359	0	34.2530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1070.0	0	SC	0	3.9314	0	34.2533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1071.0	0	SC	0	3.9341	0	34.2524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1072.0	0	SC	0	3.9345	0	34.2533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1073.0	0	SC	0	3.9225	0	34.2570	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1074.0	0	SC	0	3.9168	0	34.2585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1075.0	0	SC	0	3.9151	0	34.2586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1076.0	0	SC	0	3.9111	0	34.2594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1077.0	0	SC	0	3.9120	0	34.2592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1078.0	0	SC	0	3.9018	0	34.2618	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1079.0	0	SC	0	3.8934	0	34.2635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1080.0	0	SC	0	3.8902	0	34.2643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1081.0	0	SC	0	3.8871	0	34.2648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1082.0	0	SC	0	3.8851	0	34.2650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1083.0	0	SC	0	3.8839	0	34.2652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1084.0	0	SC	0	3.8917	0	34.2639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1085.0	0	SC	0	3.8849	0	34.2652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1086.0	0	SC	0	3.8802	0	34.2659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1087.0	0	SC	0	3.8680	0	34.2682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1088.0	0	SC	0	3.8597	0	34.2697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1089.0	0	SC	0	3.8549	0	34.2707	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1090.0	0	SC	0	3.8509	0	34.2714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1091.0	0	SC	0	3.8484	0	34.2718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1092.0	0	SC	0	3.8458	0	34.2722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1093.0	0	SC	0	3.8497	0	34.2719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1094.0	0	SC	0	3.8395	0	34.2736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1095.0	0	SC	0	3.8192	0	34.2768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1096.0	0	SC	0	3.8132	0	34.2780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1097.0	0	SC	0	3.8108	0	34.2783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1098.0	0	SC	0	3.8091	0	34.2786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1099.0	0	SC	0	3.8048	0	34.2792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1100.0	0	SC	0	3.8008	0	34.2799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1101.0	0	SC	0	3.7970	0	34.2806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1102.0	0	SC	0	3.7940	0	34.2810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1103.0	0	SC	0	3.7980	0	34.2804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1104.0	0	SC	0	3.7881	0	34.2822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1105.0	0	SC	0	3.7822	0	34.2832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1106.0	0	SC	0	3.7799	0	34.2836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1107.0	0	SC	0	3.7779	0	34.2841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1108.0	0	SC	0	3.7755	0	34.2845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1109.0	0	SC	0	3.7728	0	34.2849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1110.0	0	SC	0	3.7711	0	34.2852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1111.0	0	SC	0	3.7693	0	34.2856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1112.0	0	SC	0	3.7699	0	34.2856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1113.0	0	SC	0	3.7648	0	34.2864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1114.0	0	SC	0	3.7631	0	34.2867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1115.0	0	SC	0	3.7589	0	34.2875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1116.0	0	SC	0	3.7536	0	34.2883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1117.0	0	SC	0	3.7479	0	34.2896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1118.0	0	SC	0	3.7451	0	34.2900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1119.0	0	SC	0	3.7380	0	34.2913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1120.0	0	SC	0	3.7320	0	34.2922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1121.0	0	SC	0	3.7256	0	34.2932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1122.0	0	SC	0	3.7204	0	34.2943	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1123.0	0	SC	0	3.7164	0	34.2949	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1124.0	0	SC	0	3.7119	0	34.2956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1125.0	0	SC	0	3.7094	0	34.2962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1126.0	0	SC	0	3.7045	0	34.2971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1127.0	0	SC	0	3.7028	0	34.2971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1128.0	0	SC	0	3.7066	0	34.2967	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1129.0	0	SC	0	3.7027	0	34.2974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1130.0	0	SC	0	3.7004	0	34.2977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1131.0	0	SC	0	3.6963	0	34.2986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1132.0	0	SC	0	3.6936	0	34.2990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1133.0	0	SC	0	3.6928	0	34.2991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1134.0	0	SC	0	3.6890	0	34.2997	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1135.0	0	SC	0	3.6828	0	34.3008	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1136.0	0	SC	0	3.6777	0	34.3016	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1137.0	0	SC	0	3.6778	0	34.3015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1138.0	0	SC	0	3.6825	0	34.3011	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1139.0	0	SC	0	3.6730	0	34.3026	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1140.0	0	SC	0	3.6648	0	34.3042	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1141.0	0	SC	0	3.6621	0	34.3046	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1142.0	0	SC	0	3.6600	0	34.3049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1143.0	0	SC	0	3.6557	0	34.3056	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1144.0	0	SC	0	3.6523	0	34.3061	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1145.0	0	SC	0	3.6502	0	34.3063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1146.0	0	SC	0	3.6547	0	34.3055	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1147.0	0	SC	0	3.6478	0	34.3072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1148.0	0	SC	0	3.6273	0	34.3106	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1149.0	0	SC	0	3.6230	0	34.3113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1150.0	0	SC	0	3.6183	0	34.3120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1151.0	0	SC	0	3.6150	0	34.3126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1152.0	0	SC	0	3.6132	0	34.3128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1153.0	0	SC	0	3.6117	0	34.3131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1154.0	0	SC	0	3.6102	0	34.3132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1155.0	0	SC	0	3.6144	0	34.3126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1156.0	0	SC	0	3.6080	0	34.3138	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1157.0	0	SC	0	3.6021	0	34.3149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1158.0	0	SC	0	3.6010	0	34.3151	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1159.0	0	SC	0	3.6010	0	34.3150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1160.0	0	SC	0	3.6010	0	34.3151	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1161.0	0	SC	0	3.5986	0	34.3153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1162.0	0	SC	0	3.5927	0	34.3165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1163.0	0	SC	0	3.5884	0	34.3174	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1164.0	0	SC	0	3.5883	0	34.3173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1165.0	0	SC	0	3.5821	0	34.3183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1166.0	0	SC	0	3.5802	0	34.3187	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1167.0	0	SC	0	3.5779	0	34.3192	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1168.0	0	SC	0	3.5748	0	34.3197	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1169.0	0	SC	0	3.5706	0	34.3204	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1170.0	0	SC	0	3.5674	0	34.3210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1171.0	0	SC	0	3.5657	0	34.3213	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1172.0	0	SC	0	3.5625	0	34.3219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1173.0	0	SC	0	3.5597	0	34.3225	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1174.0	0	SC	0	3.5589	0	34.3227	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1175.0	0	SC	0	3.5542	0	34.3237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1176.0	0	SC	0	3.5516	0	34.3242	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1177.0	0	SC	0	3.5455	0	34.3252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1178.0	0	SC	0	3.5382	0	34.3265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1179.0	0	SC	0	3.5334	0	34.3272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1180.0	0	SC	0	3.5377	0	34.3270	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1181.0	0	SC	0	3.5303	0	34.3282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1182.0	0	SC	0	3.5238	0	34.3297	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1183.0	0	SC	0	3.5196	0	34.3302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1184.0	0	SC	0	3.5149	0	34.3312	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1185.0	0	SC	0	3.5117	0	34.3316	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1186.0	0	SC	0	3.5084	0	34.3322	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1187.0	0	SC	0	3.5040	0	34.3328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1188.0	0	SC	0	3.4964	0	34.3342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1189.0	0	SC	0	3.4949	0	34.3345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1190.0	0	SC	0	3.4919	0	34.3350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1191.0	0	SC	0	3.4885	0	34.3357	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1192.0	0	SC	0	3.4851	0	34.3364	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1193.0	0	SC	0	3.4840	0	34.3366	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1194.0	0	SC	0	3.4803	0	34.3371	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1195.0	0	SC	0	3.4765	0	34.3377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1196.0	0	SC	0	3.4728	0	34.3384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1197.0	0	SC	0	3.4679	0	34.3392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1198.0	0	SC	0	3.4660	0	34.3396	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1199.0	0	SC	0	3.4649	0	34.3397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1200.0	0	SC	0	3.4663	0	34.3397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1201.0	0	SC	0	3.4626	0	34.3404	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1202.0	0	SC	0	3.4601	0	34.3411	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1203.0	0	SC	0	3.4578	0	34.3414	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1204.0	0	SC	0	3.4555	0	34.3417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1205.0	0	SC	0	3.4544	0	34.3420	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1206.0	0	SC	0	3.4523	0	34.3422	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1207.0	0	SC	0	3.4497	0	34.3427	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1208.0	0	SC	0	3.4520	0	34.3424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1209.0	0	SC	0	3.4434	0	34.3438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1210.0	0	SC	0	3.4356	0	34.3454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1211.0	0	SC	0	3.4332	0	34.3457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1212.0	0	SC	0	3.4310	0	34.3464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1213.0	0	SC	0	3.4300	0	34.3464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1214.0	0	SC	0	3.4280	0	34.3468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1215.0	0	SC	0	3.4265	0	34.3470	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1216.0	0	SC	0	3.4249	0	34.3474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1217.0	0	SC	0	3.4204	0	34.3481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1218.0	0	SC	0	3.4081	0	34.3501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1219.0	0	SC	0	3.4050	0	34.3504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1220.0	0	SC	0	3.4024	0	34.3510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1221.0	0	SC	0	3.4005	0	34.3512	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1222.0	0	SC	0	3.3997	0	34.3516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1223.0	0	SC	0	3.3917	0	34.3528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1224.0	0	SC	0	3.3888	0	34.3531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1225.0	0	SC	0	3.3836	0	34.3540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1226.0	0	SC	0	3.3803	0	34.3545	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1227.0	0	SC	0	3.3786	0	34.3546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1228.0	0	SC	0	3.3779	0	34.3547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1229.0	0	SC	0	3.3775	0	34.3549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1230.0	0	SC	0	3.3726	0	34.3555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1231.0	0	SC	0	3.3714	0	34.3558	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1232.0	0	SC	0	3.3660	0	34.3568	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1233.0	0	SC	0	3.3632	0	34.3574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1234.0	0	SC	0	3.3611	0	34.3581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1235.0	0	SC	0	3.3567	0	34.3583	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1236.0	0	SC	0	3.3546	0	34.3585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1237.0	0	SC	0	3.3516	0	34.3590	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1238.0	0	SC	0	3.3424	0	34.3606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1239.0	0	SC	0	3.3309	0	34.3620	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1240.0	0	SC	0	3.3269	0	34.3629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1241.0	0	SC	0	3.3261	0	34.3631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1242.0	0	SC	0	3.3242	0	34.3632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1243.0	0	SC	0	3.3208	0	34.3633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1244.0	0	SC	0	3.3171	0	34.3644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1245.0	0	SC	0	3.3142	0	34.3653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1246.0	0	SC	0	3.3075	0	34.3667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1247.0	0	SC	0	3.3056	0	34.3671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1248.0	0	SC	0	3.3047	0	34.3674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1249.0	0	SC	0	3.3038	0	34.3676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1250.0	0	SC	0	3.3023	0	34.3680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1251.0	0	SC	0	3.3000	0	34.3684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1252.0	0	SC	0	3.2971	0	34.3690	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1253.0	0	SC	0	3.2972	0	34.3691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1254.0	0	SC	0	3.2922	0	34.3700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1255.0	0	SC	0	3.2898	0	34.3706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1256.0	0	SC	0	3.2869	0	34.3712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1257.0	0	SC	0	3.2843	0	34.3716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1258.0	0	SC	0	3.2823	0	34.3718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1259.0	0	SC	0	3.2807	0	34.3720	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1260.0	0	SC	0	3.2798	0	34.3722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1261.0	0	SC	0	3.2808	0	34.3718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1262.0	0	SC	0	3.2789	0	34.3723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1263.0	0	SC	0	3.2750	0	34.3728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1264.0	0	SC	0	3.2687	0	34.3738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1265.0	0	SC	0	3.2668	0	34.3739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1266.0	0	SC	0	3.2657	0	34.3742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1267.0	0	SC	0	3.2648	0	34.3742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1268.0	0	SC	0	3.2635	0	34.3743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1269.0	0	SC	0	3.2609	0	34.3745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1270.0	0	SC	0	3.2598	0	34.3745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1271.0	0	SC	0	3.2596	0	34.3747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1272.0	0	SC	0	3.2582	0	34.3747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1273.0	0	SC	0	3.2557	0	34.3748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1274.0	0	SC	0	3.2546	0	34.3748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1275.0	0	SC	0	3.2540	0	34.3748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1276.0	0	SC	0	3.2534	0	34.3751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1277.0	0	SC	0	3.2534	0	34.3750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1278.0	0	SC	0	3.2514	0	34.3755	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1279.0	0	SC	0	3.2451	0	34.3763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1280.0	0	SC	0	3.2455	0	34.3766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1281.0	0	SC	0	3.2445	0	34.3766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1282.0	0	SC	0	3.2339	0	34.3783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1283.0	0	SC	0	3.2277	0	34.3792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1284.0	0	SC	0	3.2239	0	34.3795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1285.0	0	SC	0	3.2203	0	34.3805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1286.0	0	SC	0	3.2165	0	34.3810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1287.0	0	SC	0	3.2132	0	34.3819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1288.0	0	SC	0	3.2118	0	34.3820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1289.0	0	SC	0	3.2096	0	34.3825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1290.0	0	SC	0	3.2141	0	34.3814	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1291.0	0	SC	0	3.2115	0	34.3823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1292.0	0	SC	0	3.2085	0	34.3828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1293.0	0	SC	0	3.2062	0	34.3831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1294.0	0	SC	0	3.2001	0	34.3843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1295.0	0	SC	0	3.1977	0	34.3846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1296.0	0	SC	0	3.1952	0	34.3853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1297.0	0	SC	0	3.1923	0	34.3857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1298.0	0	SC	0	3.1943	0	34.3853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1299.0	0	SC	0	3.1927	0	34.3858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1300.0	0	SC	0	3.1904	0	34.3862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1301.0	0	SC	0	3.1878	0	34.3868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1302.0	0	SC	0	3.1860	0	34.3874	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1303.0	0	SC	0	3.1833	0	34.3879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1304.0	0	SC	0	3.1818	0	34.3882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1305.0	0	SC	0	3.1796	0	34.3885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1306.0	0	SC	0	3.1753	0	34.3891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1307.0	0	SC	0	3.1723	0	34.3888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1308.0	0	SC	0	3.1698	0	34.3891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1309.0	0	SC	0	3.1677	0	34.3891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1310.0	0	SC	0	3.1646	0	34.3893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1311.0	0	SC	0	3.1632	0	34.3897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1312.0	0	SC	0	3.1605	0	34.3900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1313.0	0	SC	0	3.1535	0	34.3915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1314.0	0	SC	0	3.1460	0	34.3929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1315.0	0	SC	0	3.1426	0	34.3932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1316.0	0	SC	0	3.1425	0	34.3932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1317.0	0	SC	0	3.1426	0	34.3932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1318.0	0	SC	0	3.1409	0	34.3936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1319.0	0	SC	0	3.1404	0	34.3938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1320.0	0	SC	0	3.1395	0	34.3940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1321.0	0	SC	0	3.1391	0	34.3941	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1322.0	0	SC	0	3.1387	0	34.3942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1323.0	0	SC	0	3.1388	0	34.3942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1324.0	0	SC	0	3.1374	0	34.3945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1325.0	0	SC	0	3.1372	0	34.3947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1326.0	0	SC	0	3.1369	0	34.3947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1327.0	0	SC	0	3.1343	0	34.3952	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1328.0	0	SC	0	3.1250	0	34.3965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1329.0	0	SC	0	3.1184	0	34.3977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1330.0	0	SC	0	3.1218	0	34.3969	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1331.0	0	SC	0	3.1196	0	34.3974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1332.0	0	SC	0	3.1124	0	34.3986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1333.0	0	SC	0	3.1108	0	34.3989	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1334.0	0	SC	0	3.1091	0	34.3990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1335.0	0	SC	0	3.1057	0	34.3997	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1336.0	0	SC	0	3.1013	0	34.4005	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1337.0	0	SC	0	3.0996	0	34.4006	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1338.0	0	SC	0	3.0984	0	34.4007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1339.0	0	SC	0	3.0990	0	34.4006	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1340.0	0	SC	0	3.1038	0	34.4004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1341.0	0	SC	0	3.0981	0	34.4010	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1342.0	0	SC	0	3.0939	0	34.4017	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1343.0	0	SC	0	3.0898	0	34.4022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1344.0	0	SC	0	3.0861	0	34.4030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1345.0	0	SC	0	3.0838	0	34.4031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1346.0	0	SC	0	3.0857	0	34.4029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1347.0	0	SC	0	3.0722	0	34.4052	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1348.0	0	SC	0	3.0656	0	34.4067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1349.0	0	SC	0	3.0645	0	34.4067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1350.0	0	SC	0	3.0640	0	34.4067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1351.0	0	SC	0	3.0670	0	34.4063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1352.0	0	SC	0	3.0660	0	34.4066	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1353.0	0	SC	0	3.0628	0	34.4072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1354.0	0	SC	0	3.0600	0	34.4078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1355.0	0	SC	0	3.0565	0	34.4084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1356.0	0	SC	0	3.0544	0	34.4090	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1357.0	0	SC	0	3.0498	0	34.4096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1358.0	0	SC	0	3.0463	0	34.4102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1359.0	0	SC	0	3.0399	0	34.4114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1360.0	0	SC	0	3.0317	0	34.4129	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1361.0	0	SC	0	3.0293	0	34.4133	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1362.0	0	SC	0	3.0270	0	34.4138	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1363.0	0	SC	0	3.0244	0	34.4144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1364.0	0	SC	0	3.0226	0	34.4147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1365.0	0	SC	0	3.0205	0	34.4152	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1366.0	0	SC	0	3.0186	0	34.4157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1367.0	0	SC	0	3.0178	0	34.4159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1368.0	0	SC	0	3.0163	0	34.4162	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1369.0	0	SC	0	3.0146	0	34.4166	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1370.0	0	SC	0	3.0118	0	34.4171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1371.0	0	SC	0	3.0045	0	34.4185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1372.0	0	SC	0	2.9983	0	34.4197	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1373.0	0	SC	0	2.9993	0	34.4193	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1374.0	0	SC	0	2.9950	0	34.4202	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1375.0	0	SC	0	2.9921	0	34.4206	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1376.0	0	SC	0	2.9873	0	34.4215	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1377.0	0	SC	0	2.9846	0	34.4219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1378.0	0	SC	0	2.9833	0	34.4223	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1379.0	0	SC	0	2.9779	0	34.4231	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1380.0	0	SC	0	2.9743	0	34.4236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1381.0	0	SC	0	2.9712	0	34.4240	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1382.0	0	SC	0	2.9727	0	34.4239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1383.0	0	SC	0	2.9637	0	34.4253	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1384.0	0	SC	0	2.9584	0	34.4264	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1385.0	0	SC	0	2.9571	0	34.4265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1386.0	0	SC	0	2.9553	0	34.4269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1387.0	0	SC	0	2.9538	0	34.4269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1388.0	0	SC	0	2.9517	0	34.4272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1389.0	0	SC	0	2.9531	0	34.4271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1390.0	0	SC	0	2.9503	0	34.4277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1391.0	0	SC	0	2.9466	0	34.4281	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1392.0	0	SC	0	2.9451	0	34.4284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1393.0	0	SC	0	2.9445	0	34.4285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1394.0	0	SC	0	2.9453	0	34.4284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1395.0	0	SC	0	2.9429	0	34.4289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1396.0	0	SC	0	2.9409	0	34.4292	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1397.0	0	SC	0	2.9398	0	34.4295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1398.0	0	SC	0	2.9382	0	34.4296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1399.0	0	SC	0	2.9335	0	34.4303	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1400.0	0	SC	0	2.9282	0	34.4313	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1401.0	0	SC	0	2.9264	0	34.4317	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1402.0	0	SC	0	2.9224	0	34.4324	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1403.0	0	SC	0	2.9213	0	34.4326	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1404.0	0	SC	0	2.9203	0	34.4328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1405.0	0	SC	0	2.9194	0	34.4330	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1406.0	0	SC	0	2.9188	0	34.4331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1407.0	0	SC	0	2.9178	0	34.4332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1408.0	0	SC	0	2.9166	0	34.4334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1409.0	0	SC	0	2.9138	0	34.4339	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1410.0	0	SC	0	2.9092	0	34.4347	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1411.0	0	SC	0	2.9074	0	34.4350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1412.0	0	SC	0	2.9055	0	34.4353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1413.0	0	SC	0	2.9028	0	34.4358	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1414.0	0	SC	0	2.8975	0	34.4366	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1415.0	0	SC	0	2.8955	0	34.4370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1416.0	0	SC	0	2.8945	0	34.4373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1417.0	0	SC	0	2.8934	0	34.4373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1418.0	0	SC	0	2.8915	0	34.4377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1419.0	0	SC	0	2.8929	0	34.4373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1420.0	0	SC	0	2.8933	0	34.4375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1421.0	0	SC	0	2.8892	0	34.4384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1422.0	0	SC	0	2.8851	0	34.4388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1423.0	0	SC	0	2.8830	0	34.4393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1424.0	0	SC	0	2.8816	0	34.4395	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1425.0	0	SC	0	2.8787	0	34.4398	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1426.0	0	SC	0	2.8814	0	34.4395	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1427.0	0	SC	0	2.8759	0	34.4403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1428.0	0	SC	0	2.8723	0	34.4410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1429.0	0	SC	0	2.8692	0	34.4415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1430.0	0	SC	0	2.8666	0	34.4420	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1431.0	0	SC	0	2.8637	0	34.4425	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1432.0	0	SC	0	2.8616	0	34.4429	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1433.0	0	SC	0	2.8618	0	34.4429	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1434.0	0	SC	0	2.8603	0	34.4431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1435.0	0	SC	0	2.8573	0	34.4439	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1436.0	0	SC	0	2.8540	0	34.4445	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1437.0	0	SC	0	2.8527	0	34.4446	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1438.0	0	SC	0	2.8505	0	34.4448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1439.0	0	SC	0	2.8484	0	34.4453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1440.0	0	SC	0	2.8471	0	34.4455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1441.0	0	SC	0	2.8470	0	34.4457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1442.0	0	SC	0	2.8425	0	34.4465	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1443.0	0	SC	0	2.8408	0	34.4468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1444.0	0	SC	0	2.8390	0	34.4471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1445.0	0	SC	0	2.8376	0	34.4472	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1446.0	0	SC	0	2.8360	0	34.4475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1447.0	0	SC	0	2.8357	0	34.4474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1448.0	0	SC	0	2.8350	0	34.4477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1449.0	0	SC	0	2.8315	0	34.4483	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1450.0	0	SC	0	2.8302	0	34.4485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1451.0	0	SC	0	2.8273	0	34.4492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1452.0	0	SC	0	2.8231	0	34.4499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1453.0	0	SC	0	2.8241	0	34.4498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1454.0	0	SC	0	2.8205	0	34.4504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1455.0	0	SC	0	2.8143	0	34.4514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1456.0	0	SC	0	2.8120	0	34.4516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1457.0	0	SC	0	2.8085	0	34.4521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1458.0	0	SC	0	2.8060	0	34.4525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1459.0	0	SC	0	2.8007	0	34.4535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1460.0	0	SC	0	2.7949	0	34.4547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1461.0	0	SC	0	2.7926	0	34.4550	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1462.0	0	SC	0	2.7888	0	34.4557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1463.0	0	SC	0	2.7872	0	34.4557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1464.0	0	SC	0	2.7866	0	34.4561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1465.0	0	SC	0	2.7858	0	34.4561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1466.0	0	SC	0	2.7849	0	34.4563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1467.0	0	SC	0	2.7791	0	34.4572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1468.0	0	SC	0	2.7776	0	34.4575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1469.0	0	SC	0	2.7772	0	34.4575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1470.0	0	SC	0	2.7766	0	34.4578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1471.0	0	SC	0	2.7762	0	34.4577	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1472.0	0	SC	0	2.7755	0	34.4579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1473.0	0	SC	0	2.7742	0	34.4581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1474.0	0	SC	0	2.7725	0	34.4584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1475.0	0	SC	0	2.7727	0	34.4585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1476.0	0	SC	0	2.7696	0	34.4592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1477.0	0	SC	0	2.7690	0	34.4593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1478.0	0	SC	0	2.7666	0	34.4596	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1479.0	0	SC	0	2.7656	0	34.4599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1480.0	0	SC	0	2.7643	0	34.4600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1481.0	0	SC	0	2.7627	0	34.4602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1482.0	0	SC	0	2.7606	0	34.4605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1483.0	0	SC	0	2.7585	0	34.4608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1484.0	0	SC	0	2.7558	0	34.4612	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1485.0	0	SC	0	2.7518	0	34.4616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1486.0	0	SC	0	2.7509	0	34.4619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1487.0	0	SC	0	2.7490	0	34.4622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1488.0	0	SC	0	2.7452	0	34.4627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1489.0	0	SC	0	2.7407	0	34.4636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1490.0	0	SC	0	2.7389	0	34.4640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1491.0	0	SC	0	2.7375	0	34.4642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1492.0	0	SC	0	2.7355	0	34.4645	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1493.0	0	SC	0	2.7345	0	34.4647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1494.0	0	SC	0	2.7324	0	34.4651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1495.0	0	SC	0	2.7309	0	34.4653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1496.0	0	SC	0	2.7313	0	34.4653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1497.0	0	SC	0	2.7279	0	34.4658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1498.0	0	SC	0	2.7248	0	34.4664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1499.0	0	SC	0	2.7244	0	34.4665	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1500.0	0	SC	0	2.7234	0	34.4667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1501.0	0	SC	0	2.7209	0	34.4672	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1502.0	0	SC	0	2.7193	0	34.4676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1503.0	0	SC	0	2.7187	0	34.4676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1504.0	0	SC	0	2.7176	0	34.4677	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1505.0	0	SC	0	2.7131	0	34.4686	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1506.0	0	SC	0	2.7140	0	34.4685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1507.0	0	SC	0	2.7100	0	34.4694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1508.0	0	SC	0	2.7083	0	34.4697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1509.0	0	SC	0	2.7071	0	34.4700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1510.0	0	SC	0	2.7060	0	34.4701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1511.0	0	SC	0	2.7052	0	34.4704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1512.0	0	SC	0	2.7045	0	34.4704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1513.0	0	SC	0	2.7041	0	34.4705	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1514.0	0	SC	0	2.7041	0	34.4706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1515.0	0	SC	0	2.7039	0	34.4707	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1516.0	0	SC	0	2.7035	0	34.4707	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1517.0	0	SC	0	2.6990	0	34.4719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1518.0	0	SC	0	2.6974	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1519.0	0	SC	0	2.6971	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1520.0	0	SC	0	2.6969	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1521.0	0	SC	0	2.6958	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1522.0	0	SC	0	2.6960	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1523.0	0	SC	0	2.6944	0	34.4724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1524.0	0	SC	0	2.6921	0	34.4724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1525.0	0	SC	0	2.6903	0	34.4728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1526.0	0	SC	0	2.6883	0	34.4731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1527.0	0	SC	0	2.6864	0	34.4737	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1528.0	0	SC	0	2.6858	0	34.4738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1529.0	0	SC	0	2.6845	0	34.4738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1530.0	0	SC	0	2.6824	0	34.4739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1531.0	0	SC	0	2.6807	0	34.4742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1532.0	0	SC	0	2.6797	0	34.4743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1533.0	0	SC	0	2.6790	0	34.4745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1534.0	0	SC	0	2.6751	0	34.4747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1535.0	0	SC	0	2.6705	0	34.4747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1536.0	0	SC	0	2.6665	0	34.4746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1537.0	0	SC	0	2.6626	0	34.4748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1538.0	0	SC	0	2.6625	0	34.4749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1539.0	0	SC	0	2.6618	0	34.4751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1540.0	0	SC	0	2.6625	0	34.4752	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1541.0	0	SC	0	2.6656	0	34.4750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1542.0	0	SC	0	2.6599	0	34.4758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1543.0	0	SC	0	2.6542	0	34.4772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1544.0	0	SC	0	2.6515	0	34.4776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1545.0	0	SC	0	2.6495	0	34.4777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1546.0	0	SC	0	2.6438	0	34.4784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1547.0	0	SC	0	2.6403	0	34.4790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1548.0	0	SC	0	2.6357	0	34.4795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1549.0	0	SC	0	2.6330	0	34.4799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1550.0	0	SC	0	2.6290	0	34.4808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1551.0	0	SC	0	2.6217	0	34.4819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1552.0	0	SC	0	2.6185	0	34.4824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1553.0	0	SC	0	2.6165	0	34.4826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1554.0	0	SC	0	2.6137	0	34.4831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1555.0	0	SC	0	2.6172	0	34.4825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1556.0	0	SC	0	2.6150	0	34.4829	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1557.0	0	SC	0	2.6114	0	34.4834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1558.0	0	SC	0	2.6096	0	34.4838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1559.0	0	SC	0	2.6071	0	34.4843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1560.0	0	SC	0	2.6054	0	34.4844	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1561.0	0	SC	0	2.6046	0	34.4846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1562.0	0	SC	0	2.6039	0	34.4848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1563.0	0	SC	0	2.6061	0	34.4846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1564.0	0	SC	0	2.6047	0	34.4849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1565.0	0	SC	0	2.6031	0	34.4850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1566.0	0	SC	0	2.6022	0	34.4852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1567.0	0	SC	0	2.6007	0	34.4854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1568.0	0	SC	0	2.5992	0	34.4854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1569.0	0	SC	0	2.5961	0	34.4859	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1570.0	0	SC	0	2.5938	0	34.4861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1571.0	0	SC	0	2.5912	0	34.4865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1572.0	0	SC	0	2.5875	0	34.4871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1573.0	0	SC	0	2.5877	0	34.4871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1574.0	0	SC	0	2.5833	0	34.4876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1575.0	0	SC	0	2.5806	0	34.4882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1576.0	0	SC	0	2.5766	0	34.4891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1577.0	0	SC	0	2.5746	0	34.4894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1578.0	0	SC	0	2.5738	0	34.4896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1579.0	0	SC	0	2.5729	0	34.4898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1580.0	0	SC	0	2.5710	0	34.4900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1581.0	0	SC	0	2.5691	0	34.4906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1582.0	0	SC	0	2.5677	0	34.4908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1583.0	0	SC	0	2.5683	0	34.4906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1584.0	0	SC	0	2.5684	0	34.4909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1585.0	0	SC	0	2.5629	0	34.4918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1586.0	0	SC	0	2.5611	0	34.4920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1587.0	0	SC	0	2.5586	0	34.4923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1588.0	0	SC	0	2.5555	0	34.4930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1589.0	0	SC	0	2.5528	0	34.4933	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1590.0	0	SC	0	2.5526	0	34.4932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1591.0	0	SC	0	2.5545	0	34.4929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1592.0	0	SC	0	2.5517	0	34.4933	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1593.0	0	SC	0	2.5507	0	34.4933	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1594.0	0	SC	0	2.5500	0	34.4936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1595.0	0	SC	0	2.5496	0	34.4936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1596.0	0	SC	0	2.5497	0	34.4936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1597.0	0	SC	0	2.5484	0	34.4938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1598.0	0	SC	0	2.5471	0	34.4943	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1599.0	0	SC	0	2.5451	0	34.4945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1600.0	0	SC	0	2.5421	0	34.4950	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1601.0	0	SC	0	2.5382	0	34.4957	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1602.0	0	SC	0	2.5371	0	34.4958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1603.0	0	SC	0	2.5361	0	34.4962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1604.0	0	SC	0	2.5315	0	34.4965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1605.0	0	SC	0	2.5284	0	34.4968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1606.0	0	SC	0	2.5265	0	34.4971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1607.0	0	SC	0	2.5248	0	34.4975	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1608.0	0	SC	0	2.5229	0	34.4978	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1609.0	0	SC	0	2.5215	0	34.4980	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1610.0	0	SC	0	2.5196	0	34.4986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1611.0	0	SC	0	2.5185	0	34.4990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1612.0	0	SC	0	2.5182	0	34.4991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1613.0	0	SC	0	2.5182	0	34.4991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1614.0	0	SC	0	2.5173	0	34.4995	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1615.0	0	SC	0	2.5160	0	34.4998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1616.0	0	SC	0	2.5149	0	34.4998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1617.0	0	SC	0	2.5150	0	34.4998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1618.0	0	SC	0	2.5153	0	34.5000	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1619.0	0	SC	0	2.5134	0	34.5003	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1620.0	0	SC	0	2.5115	0	34.5007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1621.0	0	SC	0	2.5088	0	34.5015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1622.0	0	SC	0	2.5067	0	34.5016	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1623.0	0	SC	0	2.5075	0	34.5013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1624.0	0	SC	0	2.5104	0	34.5013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1625.0	0	SC	0	2.5038	0	34.5024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1626.0	0	SC	0	2.4993	0	34.5032	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1627.0	0	SC	0	2.4973	0	34.5035	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1628.0	0	SC	0	2.4958	0	34.5038	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1629.0	0	SC	0	2.4947	0	34.5039	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1630.0	0	SC	0	2.4957	0	34.5038	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1631.0	0	SC	0	2.4968	0	34.5035	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1632.0	0	SC	0	2.4926	0	34.5042	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1633.0	0	SC	0	2.4899	0	34.5041	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1634.0	0	SC	0	2.4849	0	34.5045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1635.0	0	SC	0	2.4826	0	34.5050	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1636.0	0	SC	0	2.4806	0	34.5053	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1637.0	0	SC	0	2.4797	0	34.5055	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1638.0	0	SC	0	2.4785	0	34.5057	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1639.0	0	SC	0	2.4762	0	34.5060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1640.0	0	SC	0	2.4752	0	34.5061	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1641.0	0	SC	0	2.4748	0	34.5063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1642.0	0	SC	0	2.4747	0	34.5062	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1643.0	0	SC	0	2.4743	0	34.5063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1644.0	0	SC	0	2.4732	0	34.5065	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1645.0	0	SC	0	2.4722	0	34.5067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1646.0	0	SC	0	2.4720	0	34.5068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1647.0	0	SC	0	2.4716	0	34.5068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1648.0	0	SC	0	2.4701	0	34.5070	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1649.0	0	SC	0	2.4669	0	34.5078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1650.0	0	SC	0	2.4652	0	34.5084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1651.0	0	SC	0	2.4629	0	34.5088	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1652.0	0	SC	0	2.4615	0	34.5093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1653.0	0	SC	0	2.4615	0	34.5092	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1654.0	0	SC	0	2.4618	0	34.5093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1655.0	0	SC	0	2.4579	0	34.5100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1656.0	0	SC	0	2.4556	0	34.5107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1657.0	0	SC	0	2.4543	0	34.5112	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1658.0	0	SC	0	2.4526	0	34.5111	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1659.0	0	SC	0	2.4518	0	34.5108	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1660.0	0	SC	0	2.4501	0	34.5110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1661.0	0	SC	0	2.4485	0	34.5111	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1662.0	0	SC	0	2.4473	0	34.5112	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1663.0	0	SC	0	2.4463	0	34.5114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1664.0	0	SC	0	2.4451	0	34.5115	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1665.0	0	SC	0	2.4444	0	34.5117	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1666.0	0	SC	0	2.4438	0	34.5118	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1667.0	0	SC	0	2.4421	0	34.5120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1668.0	0	SC	0	2.4414	0	34.5123	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1669.0	0	SC	0	2.4396	0	34.5127	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1670.0	0	SC	0	2.4381	0	34.5129	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1671.0	0	SC	0	2.4347	0	34.5137	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1672.0	0	SC	0	2.4342	0	34.5139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1673.0	0	SC	0	2.4339	0	34.5140	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1674.0	0	SC	0	2.4339	0	34.5140	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1675.0	0	SC	0	2.4342	0	34.5139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1676.0	0	SC	0	2.4343	0	34.5141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1677.0	0	SC	0	2.4344	0	34.5142	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1678.0	0	SC	0	2.4330	0	34.5146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1679.0	0	SC	0	2.4320	0	34.5150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1680.0	0	SC	0	2.4312	0	34.5152	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1681.0	0	SC	0	2.4303	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1682.0	0	SC	0	2.4294	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1683.0	0	SC	0	2.4290	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1684.0	0	SC	0	2.4253	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1685.0	0	SC	0	2.4249	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1686.0	0	SC	0	2.4229	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1687.0	0	SC	0	2.4221	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1688.0	0	SC	0	2.4210	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1689.0	0	SC	0	2.4137	0	34.5165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1690.0	0	SC	0	2.4129	0	34.5170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1691.0	0	SC	0	2.4126	0	34.5170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1692.0	0	SC	0	2.4121	0	34.5173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1693.0	0	SC	0	2.4113	0	34.5172	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1694.0	0	SC	0	2.4131	0	34.5170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1695.0	0	SC	0	2.4125	0	34.5173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1696.0	0	SC	0	2.4102	0	34.5178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1697.0	0	SC	0	2.4093	0	34.5176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1698.0	0	SC	0	2.4089	0	34.5178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1699.0	0	SC	0	2.4076	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1700.0	0	SC	0	2.4074	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1701.0	0	SC	0	2.4070	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1702.0	0	SC	0	2.4068	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1703.0	0	SC	0	2.4054	0	34.5182	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1704.0	0	SC	0	2.4038	0	34.5184	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1705.0	0	SC	0	2.4010	0	34.5185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1706.0	0	SC	0	2.3986	0	34.5189	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1707.0	0	SC	0	2.3971	0	34.5190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1708.0	0	SC	0	2.3970	0	34.5192	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1709.0	0	SC	0	2.3966	0	34.5190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1710.0	0	SC	0	2.3957	0	34.5191	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1711.0	0	SC	0	2.3914	0	34.5188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1712.0	0	SC	0	2.3924	0	34.5190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1713.0	0	SC	0	2.3925	0	34.5193	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1714.0	0	SC	0	2.3870	0	34.5203	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1715.0	0	SC	0	2.3827	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1716.0	0	SC	0	2.3783	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1717.0	0	SC	0	2.3787	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1718.0	0	SC	0	2.3779	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1719.0	0	SC	0	2.3765	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1720.0	0	SC	0	2.3768	0	34.5205	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1721.0	0	SC	0	2.3764	0	34.5209	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1722.0	0	SC	0	2.3733	0	34.5210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1723.0	0	SC	0	2.3719	0	34.5212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1724.0	0	SC	0	2.3756	0	34.5209	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1725.0	0	SC	0	2.3733	0	34.5210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1726.0	0	SC	0	2.3697	0	34.5212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1727.0	0	SC	0	2.3681	0	34.5212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1728.0	0	SC	0	2.3634	0	34.5217	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1729.0	0	SC	0	2.3602	0	34.5222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1730.0	0	SC	0	2.3585	0	34.5223	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1731.0	0	SC	0	2.3628	0	34.5219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1732.0	0	SC	0	2.3609	0	34.5222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1733.0	0	SC	0	2.3545	0	34.5230	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1734.0	0	SC	0	2.3535	0	34.5231	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1735.0	0	SC	0	2.3519	0	34.5235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1736.0	0	SC	0	2.3501	0	34.5237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1737.0	0	SC	0	2.3486	0	34.5239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1738.0	0	SC	0	2.3518	0	34.5236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1739.0	0	SC	0	2.3482	0	34.5241	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1740.0	0	SC	0	2.3469	0	34.5244	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1741.0	0	SC	0	2.3464	0	34.5242	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1742.0	0	SC	0	2.3455	0	34.5247	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1743.0	0	SC	0	2.3446	0	34.5248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1744.0	0	SC	0	2.3434	0	34.5250	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1745.0	0	SC	0	2.3439	0	34.5249	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1746.0	0	SC	0	2.3426	0	34.5251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1747.0	0	SC	0	2.3424	0	34.5251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1748.0	0	SC	0	2.3421	0	34.5252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1749.0	0	SC	0	2.3415	0	34.5254	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1750.0	0	SC	0	2.3426	0	34.5251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1751.0	0	SC	0	2.3412	0	34.5257	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1752.0	0	SC	0	2.3400	0	34.5259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1753.0	0	SC	0	2.3392	0	34.5260	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1754.0	0	SC	0	2.3384	0	34.5261	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1755.0	0	SC	0	2.3364	0	34.5266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1756.0	0	SC	0	2.3329	0	34.5271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1757.0	0	SC	0	2.3348	0	34.5269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1758.0	0	SC	0	2.3313	0	34.5275	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1759.0	0	SC	0	2.3286	0	34.5280	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1760.0	0	SC	0	2.3279	0	34.5282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1761.0	0	SC	0	2.3268	0	34.5283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1762.0	0	SC	0	2.3262	0	34.5284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1763.0	0	SC	0	2.3261	0	34.5285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1764.0	0	SC	0	2.3261	0	34.5285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1765.0	0	SC	0	2.3241	0	34.5289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1766.0	0	SC	0	2.3223	0	34.5293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1767.0	0	SC	0	2.3222	0	34.5293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1768.0	0	SC	0	2.3214	0	34.5294	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1769.0	0	SC	0	2.3203	0	34.5297	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1770.0	0	SC	0	2.3192	0	34.5299	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1771.0	0	SC	0	2.3181	0	34.5301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1772.0	0	SC	0	2.3173	0	34.5304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1773.0	0	SC	0	2.3167	0	34.5304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1774.0	0	SC	0	2.3154	0	34.5306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1775.0	0	SC	0	2.3146	0	34.5308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1776.0	0	SC	0	2.3142	0	34.5309	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1777.0	0	SC	0	2.3131	0	34.5311	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1778.0	0	SC	0	2.3127	0	34.5312	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1779.0	0	SC	0	2.3106	0	34.5321	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1780.0	0	SC	0	2.3082	0	34.5326	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1781.0	0	SC	0	2.3036	0	34.5338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1782.0	0	SC	0	2.3020	0	34.5340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1783.0	0	SC	0	2.3007	0	34.5342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1784.0	0	SC	0	2.2995	0	34.5345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1785.0	0	SC	0	2.2982	0	34.5346	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1786.0	0	SC	0	2.2975	0	34.5349	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1787.0	0	SC	0	2.2966	0	34.5352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1788.0	0	SC	0	2.2960	0	34.5353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1789.0	0	SC	0	2.2959	0	34.5352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1790.0	0	SC	0	2.2957	0	34.5353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1791.0	0	SC	0	2.2956	0	34.5353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1792.0	0	SC	0	2.2946	0	34.5357	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1793.0	0	SC	0	2.2941	0	34.5359	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1794.0	0	SC	0	2.2938	0	34.5360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1795.0	0	SC	0	2.2933	0	34.5360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1796.0	0	SC	0	2.2907	0	34.5368	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1797.0	0	SC	0	2.2869	0	34.5372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1798.0	0	SC	0	2.2852	0	34.5373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1799.0	0	SC	0	2.2835	0	34.5373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1800.0	0	SC	0	2.2825	0	34.5372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1801.0	0	SC	0	2.2838	0	34.5370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1802.0	0	SC	0	2.2829	0	34.5372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1803.0	0	SC	0	2.2812	0	34.5375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1804.0	0	SC	0	2.2808	0	34.5375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1805.0	0	SC	0	2.2801	0	34.5375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1806.0	0	SC	0	2.2779	0	34.5379	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1807.0	0	SC	0	2.2752	0	34.5384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1808.0	0	SC	0	2.2741	0	34.5385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1809.0	0	SC	0	2.2771	0	34.5382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1810.0	0	SC	0	2.2743	0	34.5385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1811.0	0	SC	0	2.2662	0	34.5396	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1812.0	0	SC	0	2.2649	0	34.5397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1813.0	0	SC	0	2.2644	0	34.5397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1814.0	0	SC	0	2.2644	0	34.5398	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1815.0	0	SC	0	2.2632	0	34.5400	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1816.0	0	SC	0	2.2623	0	34.5403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1817.0	0	SC	0	2.2621	0	34.5403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1818.0	0	SC	0	2.2620	0	34.5403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1819.0	0	SC	0	2.2600	0	34.5407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1820.0	0	SC	0	2.2587	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1821.0	0	SC	0	2.2580	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1822.0	0	SC	0	2.2580	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1823.0	0	SC	0	2.2570	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1824.0	0	SC	0	2.2551	0	34.5413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1825.0	0	SC	0	2.2538	0	34.5417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1826.0	0	SC	0	2.2526	0	34.5418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1827.0	0	SC	0	2.2504	0	34.5421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1828.0	0	SC	0	2.2489	0	34.5424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1829.0	0	SC	0	2.2478	0	34.5424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1830.0	0	SC	0	2.2463	0	34.5428	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1831.0	0	SC	0	2.2448	0	34.5431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1832.0	0	SC	0	2.2440	0	34.5431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1833.0	0	SC	0	2.2442	0	34.5431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1834.0	0	SC	0	2.2442	0	34.5432	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1835.0	0	SC	0	2.2418	0	34.5437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1836.0	0	SC	0	2.2399	0	34.5442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1837.0	0	SC	0	2.2393	0	34.5442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1838.0	0	SC	0	2.2391	0	34.5442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1839.0	0	SC	0	2.2380	0	34.5444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1840.0	0	SC	0	2.2373	0	34.5446	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1841.0	0	SC	0	2.2363	0	34.5447	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1842.0	0	SC	0	2.2363	0	34.5448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1843.0	0	SC	0	2.2344	0	34.5452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1844.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1845.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1846.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1847.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1848.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1849.0	0	SC	0	2.2320	0	34.5456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1850.0	0	SC	0	2.2315	0	34.5456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1851.0	0	SC	0	2.2305	0	34.5460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1852.0	0	SC	0	2.2286	0	34.5463	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1853.0	0	SC	0	2.2282	0	34.5465	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1854.0	0	SC	0	2.2278	0	34.5467	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1855.0	0	SC	0	2.2274	0	34.5468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1856.0	0	SC	0	2.2269	0	34.5469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1857.0	0	SC	0	2.2263	0	34.5469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1858.0	0	SC	0	2.2259	0	34.5469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1859.0	0	SC	0	2.2258	0	34.5471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1860.0	0	SC	0	2.2247	0	34.5474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1861.0	0	SC	0	2.2235	0	34.5476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1862.0	0	SC	0	2.2233	0	34.5477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1863.0	0	SC	0	2.2228	0	34.5479	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1864.0	0	SC	0	2.2214	0	34.5480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1865.0	0	SC	0	2.2198	0	34.5484	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1866.0	0	SC	0	2.2185	0	34.5486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1867.0	0	SC	0	2.2178	0	34.5486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1868.0	0	SC	0	2.2162	0	34.5490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1869.0	0	SC	0	2.2150	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1870.0	0	SC	0	2.2156	0	34.5491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1871.0	0	SC	0	2.2142	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1872.0	0	SC	0	2.2141	0	34.5494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1873.0	0	SC	0	2.2139	0	34.5495	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1874.0	0	SC	0	2.2129	0	34.5497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1875.0	0	SC	0	2.2135	0	34.5496	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1876.0	0	SC	0	2.2123	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1877.0	0	SC	0	2.2099	0	34.5505	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1878.0	0	SC	0	2.2089	0	34.5506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1879.0	0	SC	0	2.2080	0	34.5509	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1880.0	0	SC	0	2.2067	0	34.5509	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1881.0	0	SC	0	2.2054	0	34.5511	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1882.0	0	SC	0	2.2063	0	34.5512	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1883.0	0	SC	0	2.2092	0	34.5507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1884.0	0	SC	0	2.2038	0	34.5516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1885.0	0	SC	0	2.2001	0	34.5523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1886.0	0	SC	0	2.1988	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1887.0	0	SC	0	2.1971	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1888.0	0	SC	0	2.1963	0	34.5527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1889.0	0	SC	0	2.1947	0	34.5530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1890.0	0	SC	0	2.1936	0	34.5531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1891.0	0	SC	0	2.1925	0	34.5533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1892.0	0	SC	0	2.1911	0	34.5536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1893.0	0	SC	0	2.1901	0	34.5538	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1894.0	0	SC	0	2.1924	0	34.5538	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1895.0	0	SC	0	2.1911	0	34.5538	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1896.0	0	SC	0	2.1901	0	34.5539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1897.0	0	SC	0	2.1899	0	34.5542	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1898.0	0	SC	0	2.1899	0	34.5541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1899.0	0	SC	0	2.1890	0	34.5543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1900.0	0	SC	0	2.1871	0	34.5546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1901.0	0	SC	0	2.1859	0	34.5549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1902.0	0	SC	0	2.1855	0	34.5549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1903.0	0	SC	0	2.1853	0	34.5551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1904.0	0	SC	0	2.1842	0	34.5555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1905.0	0	SC	0	2.1809	0	34.5561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1906.0	0	SC	0	2.1796	0	34.5565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1907.0	0	SC	0	2.1790	0	34.5567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1908.0	0	SC	0	2.1781	0	34.5567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1909.0	0	SC	0	2.1772	0	34.5569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1910.0	0	SC	0	2.1769	0	34.5569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1911.0	0	SC	0	2.1768	0	34.5568	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1912.0	0	SC	0	2.1765	0	34.5570	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1913.0	0	SC	0	2.1774	0	34.5568	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1914.0	0	SC	0	2.1771	0	34.5569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1915.0	0	SC	0	2.1760	0	34.5573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1916.0	0	SC	0	2.1754	0	34.5574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1917.0	0	SC	0	2.1750	0	34.5574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1918.0	0	SC	0	2.1738	0	34.5576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1919.0	0	SC	0	2.1703	0	34.5585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1920.0	0	SC	0	2.1668	0	34.5590	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1921.0	0	SC	0	2.1660	0	34.5591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1922.0	0	SC	0	2.1647	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1923.0	0	SC	0	2.1651	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1924.0	0	SC	0	2.1653	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1925.0	0	SC	0	2.1626	0	34.5600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1926.0	0	SC	0	2.1624	0	34.5599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1927.0	0	SC	0	2.1617	0	34.5600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1928.0	0	SC	0	2.1611	0	34.5603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1929.0	0	SC	0	2.1609	0	34.5602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1930.0	0	SC	0	2.1606	0	34.5603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1931.0	0	SC	0	2.1610	0	34.5601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1932.0	0	SC	0	2.1605	0	34.5603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1933.0	0	SC	0	2.1591	0	34.5606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1934.0	0	SC	0	2.1591	0	34.5606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1935.0	0	SC	0	2.1593	0	34.5605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1936.0	0	SC	0	2.1587	0	34.5606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1937.0	0	SC	0	2.1584	0	34.5607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1938.0	0	SC	0	2.1583	0	34.5608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1939.0	0	SC	0	2.1584	0	34.5608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1940.0	0	SC	0	2.1575	0	34.5608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1941.0	0	SC	0	2.1569	0	34.5610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1942.0	0	SC	0	2.1559	0	34.5613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1943.0	0	SC	0	2.1529	0	34.5617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1944.0	0	SC	0	2.1520	0	34.5620	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1945.0	0	SC	0	2.1506	0	34.5623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1946.0	0	SC	0	2.1502	0	34.5622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1947.0	0	SC	0	2.1505	0	34.5621	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1948.0	0	SC	0	2.1499	0	34.5623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1949.0	0	SC	0	2.1499	0	34.5623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1950.0	0	SC	0	2.1497	0	34.5625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1951.0	0	SC	0	2.1495	0	34.5625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1952.0	0	SC	0	2.1492	0	34.5625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1953.0	0	SC	0	2.1487	0	34.5626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1954.0	0	SC	0	2.1469	0	34.5629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1955.0	0	SC	0	2.1476	0	34.5628	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1956.0	0	SC	0	2.1480	0	34.5630	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1957.0	0	SC	0	2.1451	0	34.5634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1958.0	0	SC	0	2.1432	0	34.5637	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1959.0	0	SC	0	2.1394	0	34.5644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1960.0	0	SC	0	2.1361	0	34.5650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1961.0	0	SC	0	2.1342	0	34.5652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1962.0	0	SC	0	2.1337	0	34.5653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1963.0	0	SC	0	2.1362	0	34.5651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1964.0	0	SC	0	2.1344	0	34.5653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1965.0	0	SC	0	2.1329	0	34.5655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1966.0	0	SC	0	2.1323	0	34.5655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1967.0	0	SC	0	2.1320	0	34.5655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1968.0	0	SC	0	2.1312	0	34.5657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1969.0	0	SC	0	2.1309	0	34.5656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1970.0	0	SC	0	2.1287	0	34.5661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1971.0	0	SC	0	2.1249	0	34.5667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1972.0	0	SC	0	2.1242	0	34.5668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1973.0	0	SC	0	2.1241	0	34.5667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1974.0	0	SC	0	2.1237	0	34.5668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1975.0	0	SC	0	2.1231	0	34.5670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1976.0	0	SC	0	2.1221	0	34.5670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1977.0	0	SC	0	2.1221	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1978.0	0	SC	0	2.1222	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1979.0	0	SC	0	2.1220	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1980.0	0	SC	0	2.1217	0	34.5672	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1981.0	0	SC	0	2.1213	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1982.0	0	SC	0	2.1158	0	34.5689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1983.0	0	SC	0	2.1146	0	34.5691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1984.0	0	SC	0	2.1140	0	34.5694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1985.0	0	SC	0	2.1171	0	34.5687	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1986.0	0	SC	0	2.1152	0	34.5695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1987.0	0	SC	0	2.1150	0	34.5698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1988.0	0	SC	0	2.1150	0	34.5700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1989.0	0	SC	0	2.1152	0	34.5702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1990.0	0	SC	0	2.1152	0	34.5703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1991.0	0	SC	0	2.1150	0	34.5705	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1992.0	0	SC	0	2.1150	0	34.5705	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1993.0	0	SC	0	2.1146	0	34.5709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1994.0	0	SC	0	2.1141	0	34.5710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1995.0	0	SC	0	2.1154	0	34.5706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1996.0	0	SC	0	2.1137	0	34.5713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1997.0	0	SC	0	2.1133	0	34.5715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1998.0	0	SC	0	2.1128	0	34.5717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1999.0	0	SC	0	2.1122	0	34.5720	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2000.0	0	SC	0	2.1112	0	34.5721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2001.0	0	SC	0	2.1082	0	34.5726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2002.0	0	SC	0	2.1059	0	34.5728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2003.0	0	SC	0	2.1083	0	34.5725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2004.0	0	SC	0	2.1067	0	34.5728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2005.0	0	SC	0	2.1033	0	34.5739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2006.0	0	SC	0	2.1026	0	34.5743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2007.0	0	SC	0	2.1014	0	34.5745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2008.0	0	SC	0	2.0994	0	34.5748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2009.0	0	SC	0	2.0979	0	34.5751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2010.0	0	SC	0	2.0973	0	34.5751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2011.0	0	SC	0	2.0965	0	34.5753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2012.0	0	SC	0	2.0961	0	34.5753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2013.0	0	SC	0	2.0965	0	34.5755	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2014.0	0	SC	0	2.0952	0	34.5756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2015.0	0	SC	0	2.0935	0	34.5760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2016.0	0	SC	0	2.0917	0	34.5765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2017.0	0	SC	0	2.0903	0	34.5764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2018.0	0	SC	0	2.0899	0	34.5764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2019.0	0	SC	0	2.0897	0	34.5766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2020.0	0	SC	0	2.0893	0	34.5766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2021.0	0	SC	0	2.0917	0	34.5757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2022.0	0	SC	0	2.0913	0	34.5765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2023.0	0	SC	0	2.0895	0	34.5766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2024.0	0	SC	0	2.0866	0	34.5771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2025.0	0	SC	0	2.0857	0	34.5772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2026.0	0	SC	0	2.0844	0	34.5774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2027.0	0	SC	0	2.0819	0	34.5775	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2028.0	0	SC	0	2.0855	0	34.5773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2029.0	0	SC	0	2.0777	0	34.5780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2030.0	0	SC	0	2.0750	0	34.5784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2031.0	0	SC	0	2.0744	0	34.5785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2032.0	0	SC	0	2.0742	0	34.5784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2033.0	0	SC	0	2.0721	0	34.5786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2034.0	0	SC	0	2.0696	0	34.5789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2035.0	0	SC	0	2.0690	0	34.5788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2036.0	0	SC	0	2.0677	0	34.5790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2037.0	0	SC	0	2.0642	0	34.5795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2038.0	0	SC	0	2.0631	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2039.0	0	SC	0	2.0628	0	34.5797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2040.0	0	SC	0	2.0628	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2041.0	0	SC	0	2.0628	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2042.0	0	SC	0	2.0628	0	34.5797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2043.0	0	SC	0	2.0624	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2044.0	0	SC	0	2.0626	0	34.5797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2045.0	0	SC	0	2.0626	0	34.5798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2046.0	0	SC	0	2.0618	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2047.0	0	SC	0	2.0617	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2048.0	0	SC	0	2.0615	0	34.5801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2049.0	0	SC	0	2.0614	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2050.0	0	SC	0	2.0610	0	34.5801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2051.0	0	SC	0	2.0601	0	34.5804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2052.0	0	SC	0	2.0595	0	34.5804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2053.0	0	SC	0	2.0609	0	34.5801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2054.0	0	SC	0	2.0599	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2055.0	0	SC	0	2.0592	0	34.5804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2056.0	0	SC	0	2.0592	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2057.0	0	SC	0	2.0592	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2058.0	0	SC	0	2.0588	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2059.0	0	SC	0	2.0582	0	34.5807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2060.0	0	SC	0	2.0565	0	34.5811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2061.0	0	SC	0	2.0576	0	34.5807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2062.0	0	SC	0	2.0523	0	34.5817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2063.0	0	SC	0	2.0487	0	34.5823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2064.0	0	SC	0	2.0481	0	34.5824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2065.0	0	SC	0	2.0456	0	34.5825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2066.0	0	SC	0	2.0445	0	34.5827	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2067.0	0	SC	0	2.0439	0	34.5828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2068.0	0	SC	0	2.0434	0	34.5829	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2069.0	0	SC	0	2.0449	0	34.5825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2070.0	0	SC	0	2.0457	0	34.5827	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2071.0	0	SC	0	2.0404	0	34.5833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2072.0	0	SC	0	2.0381	0	34.5835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2073.0	0	SC	0	2.0358	0	34.5837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2074.0	0	SC	0	2.0344	0	34.5841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2075.0	0	SC	0	2.0341	0	34.5842	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2076.0	0	SC	0	2.0339	0	34.5844	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2077.0	0	SC	0	2.0338	0	34.5844	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2078.0	0	SC	0	2.0344	0	34.5843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2079.0	0	SC	0	2.0339	0	34.5845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2080.0	0	SC	0	2.0338	0	34.5846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2081.0	0	SC	0	2.0333	0	34.5846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2082.0	0	SC	0	2.0316	0	34.5848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2083.0	0	SC	0	2.0304	0	34.5850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2084.0	0	SC	0	2.0294	0	34.5854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2085.0	0	SC	0	2.0277	0	34.5858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2086.0	0	SC	0	2.0268	0	34.5861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2087.0	0	SC	0	2.0276	0	34.5859	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2088.0	0	SC	0	2.0245	0	34.5863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2089.0	0	SC	0	2.0237	0	34.5865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2090.0	0	SC	0	2.0226	0	34.5870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2091.0	0	SC	0	2.0209	0	34.5869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2092.0	0	SC	0	2.0180	0	34.5875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2093.0	0	SC	0	2.0165	0	34.5879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2094.0	0	SC	0	2.0180	0	34.5876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2095.0	0	SC	0	2.0170	0	34.5878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2096.0	0	SC	0	2.0158	0	34.5880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2097.0	0	SC	0	2.0148	0	34.5882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2098.0	0	SC	0	2.0126	0	34.5887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2099.0	0	SC	0	2.0106	0	34.5892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2100.0	0	SC	0	2.0074	0	34.5899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2101.0	0	SC	0	2.0058	0	34.5900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2102.0	0	SC	0	2.0058	0	34.5900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2103.0	0	SC	0	2.0057	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2104.0	0	SC	0	2.0055	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2105.0	0	SC	0	2.0054	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2106.0	0	SC	0	2.0056	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2107.0	0	SC	0	2.0056	0	34.5903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2108.0	0	SC	0	2.0052	0	34.5903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2109.0	0	SC	0	2.0050	0	34.5903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2110.0	0	SC	0	2.0040	0	34.5905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2111.0	0	SC	0	2.0036	0	34.5906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2112.0	0	SC	0	2.0036	0	34.5905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2113.0	0	SC	0	2.0028	0	34.5907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2114.0	0	SC	0	2.0030	0	34.5906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2115.0	0	SC	0	2.0020	0	34.5908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2116.0	0	SC	0	1.9994	0	34.5912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2117.0	0	SC	0	1.9986	0	34.5912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2118.0	0	SC	0	1.9975	0	34.5915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2119.0	0	SC	0	1.9962	0	34.5917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2120.0	0	SC	0	1.9958	0	34.5919	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2121.0	0	SC	0	1.9953	0	34.5919	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2122.0	0	SC	0	1.9942	0	34.5920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2123.0	0	SC	0	1.9923	0	34.5920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2124.0	0	SC	0	1.9899	0	34.5922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2125.0	0	SC	0	1.9890	0	34.5922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2126.0	0	SC	0	1.9866	0	34.5924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2127.0	0	SC	0	1.9856	0	34.5925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2128.0	0	SC	0	1.9848	0	34.5927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2129.0	0	SC	0	1.9846	0	34.5929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2130.0	0	SC	0	1.9840	0	34.5932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2131.0	0	SC	0	1.9812	0	34.5937	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2132.0	0	SC	0	1.9806	0	34.5939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2133.0	0	SC	0	1.9806	0	34.5940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2134.0	0	SC	0	1.9806	0	34.5940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2135.0	0	SC	0	1.9806	0	34.5939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2136.0	0	SC	0	1.9806	0	34.5939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2137.0	0	SC	0	1.9805	0	34.5940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2138.0	0	SC	0	1.9796	0	34.5942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2139.0	0	SC	0	1.9794	0	34.5944	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2140.0	0	SC	0	1.9795	0	34.5942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2141.0	0	SC	0	1.9793	0	34.5944	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2142.0	0	SC	0	1.9782	0	34.5947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2143.0	0	SC	0	1.9770	0	34.5951	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2144.0	0	SC	0	1.9763	0	34.5953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2145.0	0	SC	0	1.9759	0	34.5955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2146.0	0	SC	0	1.9755	0	34.5954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2147.0	0	SC	0	1.9732	0	34.5957	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2148.0	0	SC	0	1.9724	0	34.5959	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2149.0	0	SC	0	1.9710	0	34.5964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2150.0	0	SC	0	1.9708	0	34.5962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2151.0	0	SC	0	1.9701	0	34.5963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2152.0	0	SC	0	1.9702	0	34.5964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2153.0	0	SC	0	1.9705	0	34.5963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2154.0	0	SC	0	1.9681	0	34.5966	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2155.0	0	SC	0	1.9671	0	34.5968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2156.0	0	SC	0	1.9660	0	34.5969	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2157.0	0	SC	0	1.9644	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2158.0	0	SC	0	1.9643	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2159.0	0	SC	0	1.9641	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2160.0	0	SC	0	1.9646	0	34.5970	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2161.0	0	SC	0	1.9651	0	34.5971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2162.0	0	SC	0	1.9630	0	34.5974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2163.0	0	SC	0	1.9610	0	34.5978	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2164.0	0	SC	0	1.9585	0	34.5981	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2165.0	0	SC	0	1.9567	0	34.5984	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2166.0	0	SC	0	1.9557	0	34.5985	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2167.0	0	SC	0	1.9555	0	34.5986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2168.0	0	SC	0	1.9530	0	34.5988	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2169.0	0	SC	0	1.9542	0	34.5991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2170.0	0	SC	0	1.9518	0	34.5992	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2171.0	0	SC	0	1.9515	0	34.5994	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2172.0	0	SC	0	1.9508	0	34.5995	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2173.0	0	SC	0	1.9506	0	34.5996	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2174.0	0	SC	0	1.9500	0	34.5996	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2175.0	0	SC	0	1.9484	0	34.5999	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2176.0	0	SC	0	1.9476	0	34.6001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2177.0	0	SC	0	1.9489	0	34.5999	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2178.0	0	SC	0	1.9474	0	34.6002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2179.0	0	SC	0	1.9468	0	34.6002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2180.0	0	SC	0	1.9469	0	34.6002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2181.0	0	SC	0	1.9464	0	34.6003	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2182.0	0	SC	0	1.9459	0	34.6004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2183.0	0	SC	0	1.9455	0	34.6004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2184.0	0	SC	0	1.9445	0	34.6007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2185.0	0	SC	0	1.9420	0	34.6010	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2186.0	0	SC	0	1.9444	0	34.6007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2187.0	0	SC	0	1.9426	0	34.6012	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2188.0	0	SC	0	1.9370	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2189.0	0	SC	0	1.9362	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2190.0	0	SC	0	1.9356	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2191.0	0	SC	0	1.9350	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2192.0	0	SC	0	1.9343	0	34.6019	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2193.0	0	SC	0	1.9341	0	34.6019	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2194.0	0	SC	0	1.9341	0	34.6019	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2195.0	0	SC	0	1.9343	0	34.6021	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2196.0	0	SC	0	1.9338	0	34.6021	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2197.0	0	SC	0	1.9333	0	34.6022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2198.0	0	SC	0	1.9325	0	34.6022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2199.0	0	SC	0	1.9319	0	34.6023	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2200.0	0	SC	0	1.9308	0	34.6026	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2201.0	0	SC	0	1.9300	0	34.6026	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2202.0	0	SC	0	1.9291	0	34.6029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2203.0	0	SC	0	1.9314	0	34.6024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2204.0	0	SC	0	1.9317	0	34.6025	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2205.0	0	SC	0	1.9291	0	34.6031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2206.0	0	SC	0	1.9268	0	34.6034	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2207.0	0	SC	0	1.9254	0	34.6037	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2208.0	0	SC	0	1.9223	0	34.6039	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2209.0	0	SC	0	1.9211	0	34.6044	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2210.0	0	SC	0	1.9226	0	34.6041	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2211.0	0	SC	0	1.9236	0	34.6040	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2212.0	0	SC	0	1.9172	0	34.6049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2213.0	0	SC	0	1.9165	0	34.6051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2214.0	0	SC	0	1.9162	0	34.6049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2215.0	0	SC	0	1.9159	0	34.6051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2216.0	0	SC	0	1.9148	0	34.6051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2217.0	0	SC	0	1.9135	0	34.6053	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2218.0	0	SC	0	1.9113	0	34.6056	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2219.0	0	SC	0	1.9099	0	34.6058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2220.0	0	SC	0	1.9077	0	34.6061	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2221.0	0	SC	0	1.9058	0	34.6064	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2222.0	0	SC	0	1.9035	0	34.6067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2223.0	0	SC	0	1.9028	0	34.6067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2224.0	0	SC	0	1.9027	0	34.6067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2225.0	0	SC	0	1.9021	0	34.6069	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2226.0	0	SC	0	1.9016	0	34.6071	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2227.0	0	SC	0	1.9014	0	34.6071	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2228.0	0	SC	0	1.9008	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2229.0	0	SC	0	1.9005	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2230.0	0	SC	0	1.9005	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2231.0	0	SC	0	1.9003	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2232.0	0	SC	0	1.9009	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2233.0	0	SC	0	1.9002	0	34.6075	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2234.0	0	SC	0	1.8988	0	34.6078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2235.0	0	SC	0	1.8980	0	34.6079	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2236.0	0	SC	0	1.8968	0	34.6081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2237.0	0	SC	0	1.8962	0	34.6084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2238.0	0	SC	0	1.8960	0	34.6081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2239.0	0	SC	0	1.8960	0	34.6081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2240.0	0	SC	0	1.8959	0	34.6083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2241.0	0	SC	0	1.8963	0	34.6083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2242.0	0	SC	0	1.8960	0	34.6083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2243.0	0	SC	0	1.8960	0	34.6084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2244.0	0	SC	0	1.8958	0	34.6084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2245.0	0	SC	0	1.8951	0	34.6085	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2246.0	0	SC	0	1.8945	0	34.6087	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2247.0	0	SC	0	1.8930	0	34.6089	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2248.0	0	SC	0	1.8911	0	34.6093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2249.0	0	SC	0	1.8905	0	34.6094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2250.0	0	SC	0	1.8894	0	34.6094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2251.0	0	SC	0	1.8886	0	34.6096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2252.0	0	SC	0	1.8888	0	34.6096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2253.0	0	SC	0	1.8875	0	34.6100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2254.0	0	SC	0	1.8873	0	34.6101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2255.0	0	SC	0	1.8871	0	34.6100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2256.0	0	SC	0	1.8867	0	34.6101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2257.0	0	SC	0	1.8864	0	34.6100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2258.0	0	SC	0	1.8859	0	34.6102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2259.0	0	SC	0	1.8861	0	34.6104	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2260.0	0	SC	0	1.8873	0	34.6101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2261.0	0	SC	0	1.8856	0	34.6102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2262.0	0	SC	0	1.8845	0	34.6105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2263.0	0	SC	0	1.8841	0	34.6105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2264.0	0	SC	0	1.8834	0	34.6107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2265.0	0	SC	0	1.8828	0	34.6107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2266.0	0	SC	0	1.8825	0	34.6108	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2267.0	0	SC	0	1.8787	0	34.6113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2268.0	0	SC	0	1.8771	0	34.6116	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2269.0	0	SC	0	1.8750	0	34.6118	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2270.0	0	SC	0	1.8730	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2271.0	0	SC	0	1.8727	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2272.0	0	SC	0	1.8728	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2273.0	0	SC	0	1.8725	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2274.0	0	SC	0	1.8722	0	34.6123	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2275.0	0	SC	0	1.8703	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2276.0	0	SC	0	1.8693	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2277.0	0	SC	0	1.8692	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2278.0	0	SC	0	1.8691	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2279.0	0	SC	0	1.8687	0	34.6128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2280.0	0	SC	0	1.8682	0	34.6128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2281.0	0	SC	0	1.8676	0	34.6131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2282.0	0	SC	0	1.8673	0	34.6131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2283.0	0	SC	0	1.8672	0	34.6131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2284.0	0	SC	0	1.8665	0	34.6132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2285.0	0	SC	0	1.8664	0	34.6132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2286.0	0	SC	0	1.8644	0	34.6136	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2287.0	0	SC	0	1.8640	0	34.6137	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2288.0	0	SC	0	1.8632	0	34.6138	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2289.0	0	SC	0	1.8616	0	34.6139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2290.0	0	SC	0	1.8600	0	34.6141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2291.0	0	SC	0	1.8586	0	34.6146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2292.0	0	SC	0	1.8582	0	34.6146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2293.0	0	SC	0	1.8579	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2294.0	0	SC	0	1.8578	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2295.0	0	SC	0	1.8578	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2296.0	0	SC	0	1.8577	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2297.0	0	SC	0	1.8575	0	34.6148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2298.0	0	SC	0	1.8571	0	34.6149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2299.0	0	SC	0	1.8568	0	34.6149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2300.0	0	SC	0	1.8562	0	34.6151	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2301.0	0	SC	0	1.8564	0	34.6149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2302.0	0	SC	0	1.8562	0	34.6153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2303.0	0	SC	0	1.8540	0	34.6156	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2304.0	0	SC	0	1.8533	0	34.6159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2305.0	0	SC	0	1.8529	0	34.6160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2306.0	0	SC	0	1.8525	0	34.6160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2307.0	0	SC	0	1.8507	0	34.6163	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2308.0	0	SC	0	1.8501	0	34.6164	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2309.0	0	SC	0	1.8511	0	34.6161	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2310.0	0	SC	0	1.8529	0	34.6160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2311.0	0	SC	0	1.8509	0	34.6163	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2312.0	0	SC	0	1.8492	0	34.6166	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2313.0	0	SC	0	1.8492	0	34.6166	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2314.0	0	SC	0	1.8490	0	34.6167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2315.0	0	SC	0	1.8486	0	34.6168	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2316.0	0	SC	0	1.8483	0	34.6167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2317.0	0	SC	0	1.8479	0	34.6167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2318.0	0	SC	0	1.8476	0	34.6168	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2319.0	0	SC	0	1.8465	0	34.6170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2320.0	0	SC	0	1.8454	0	34.6171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2321.0	0	SC	0	1.8447	0	34.6171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2322.0	0	SC	0	1.8444	0	34.6173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2323.0	0	SC	0	1.8431	0	34.6174	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2324.0	0	SC	0	1.8418	0	34.6176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2325.0	0	SC	0	1.8414	0	34.6175	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2326.0	0	SC	0	1.8416	0	34.6176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2327.0	0	SC	0	1.8409	0	34.6176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2328.0	0	SC	0	1.8408	0	34.6177	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2329.0	0	SC	0	1.8404	0	34.6177	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2330.0	0	SC	0	1.8397	0	34.6180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2331.0	0	SC	0	1.8391	0	34.6179	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2332.0	0	SC	0	1.8387	0	34.6180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2333.0	0	SC	0	1.8382	0	34.6181	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2334.0	0	SC	0	1.8380	0	34.6181	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2335.0	0	SC	0	1.8376	0	34.6183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2336.0	0	SC	0	1.8375	0	34.6184	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2337.0	0	SC	0	1.8377	0	34.6185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2338.0	0	SC	0	1.8379	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2339.0	0	SC	0	1.8377	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2340.0	0	SC	0	1.8374	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2341.0	0	SC	0	1.8367	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2342.0	0	SC	0	1.8362	0	34.6188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2343.0	0	SC	0	1.8352	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2344.0	0	SC	0	1.8345	0	34.6188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2345.0	0	SC	0	1.8348	0	34.6188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2346.0	0	SC	0	1.8341	0	34.6191	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2347.0	0	SC	0	1.8335	0	34.6193	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2348.0	0	SC	0	1.8328	0	34.6192	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2349.0	0	SC	0	1.8310	0	34.6195	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2350.0	0	SC	0	1.8305	0	34.6199	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2351.0	0	SC	0	1.8302	0	34.6198	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2352.0	0	SC	0	1.8300	0	34.6198	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2353.0	0	SC	0	1.8303	0	34.6198	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2354.0	0	SC	0	1.8280	0	34.6201	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2355.0	0	SC	0	1.8265	0	34.6203	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2356.0	0	SC	0	1.8256	0	34.6205	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2357.0	0	SC	0	1.8249	0	34.6205	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2358.0	0	SC	0	1.8235	0	34.6207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2359.0	0	SC	0	1.8226	0	34.6208	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2360.0	0	SC	0	1.8214	0	34.6210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2361.0	0	SC	0	1.8207	0	34.6212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2362.0	0	SC	0	1.8204	0	34.6212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2363.0	0	SC	0	1.8175	0	34.6216	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2364.0	0	SC	0	1.8164	0	34.6218	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2365.0	0	SC	0	1.8158	0	34.6218	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2366.0	0	SC	0	1.8153	0	34.6218	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2367.0	0	SC	0	1.8143	0	34.6221	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2368.0	0	SC	0	1.8130	0	34.6222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2369.0	0	SC	0	1.8117	0	34.6224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2370.0	0	SC	0	1.8112	0	34.6224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2371.0	0	SC	0	1.8129	0	34.6225	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2372.0	0	SC	0	1.8117	0	34.6224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2373.0	0	SC	0	1.8106	0	34.6226	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2374.0	0	SC	0	1.8103	0	34.6227	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2375.0	0	SC	0	1.8103	0	34.6227	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2376.0	0	SC	0	1.8098	0	34.6229	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2377.0	0	SC	0	1.8096	0	34.6229	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2378.0	0	SC	0	1.8099	0	34.6229	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2379.0	0	SC	0	1.8092	0	34.6230	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2380.0	0	SC	0	1.8091	0	34.6232	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2381.0	0	SC	0	1.8086	0	34.6232	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2382.0	0	SC	0	1.8080	0	34.6233	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2383.0	0	SC	0	1.8062	0	34.6237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2384.0	0	SC	0	1.8058	0	34.6238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2385.0	0	SC	0	1.8060	0	34.6237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2386.0	0	SC	0	1.8063	0	34.6236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2387.0	0	SC	0	1.8049	0	34.6239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2388.0	0	SC	0	1.8031	0	34.6240	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2389.0	0	SC	0	1.8028	0	34.6241	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2390.0	0	SC	0	1.8015	0	34.6243	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2391.0	0	SC	0	1.8011	0	34.6245	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2392.0	0	SC	0	1.7999	0	34.6248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2393.0	0	SC	0	1.7995	0	34.6250	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2394.0	0	SC	0	1.7980	0	34.6253	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2395.0	0	SC	0	1.7974	0	34.6255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2396.0	0	SC	0	1.7964	0	34.6256	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2397.0	0	SC	0	1.7954	0	34.6258	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2398.0	0	SC	0	1.7969	0	34.6255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2399.0	0	SC	0	1.7958	0	34.6258	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2400.0	0	SC	0	1.7948	0	34.6259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2401.0	0	SC	0	1.7932	0	34.6261	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2402.0	0	SC	0	1.7930	0	34.6262	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2403.0	0	SC	0	1.7924	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2404.0	0	SC	0	1.7919	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2405.0	0	SC	0	1.7934	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2406.0	0	SC	0	1.7928	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2407.0	0	SC	0	1.7919	0	34.6265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2408.0	0	SC	0	1.7911	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2409.0	0	SC	0	1.7910	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2410.0	0	SC	0	1.7910	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2411.0	0	SC	0	1.7908	0	34.6266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2412.0	0	SC	0	1.7906	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2413.0	0	SC	0	1.7919	0	34.6266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2414.0	0	SC	0	1.7912	0	34.6266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2415.0	0	SC	0	1.7910	0	34.6268	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2416.0	0	SC	0	1.7899	0	34.6269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2417.0	0	SC	0	1.7887	0	34.6271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2418.0	0	SC	0	1.7886	0	34.6270	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2419.0	0	SC	0	1.7886	0	34.6269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2420.0	0	SC	0	1.7882	0	34.6271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2421.0	0	SC	0	1.7872	0	34.6272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2422.0	0	SC	0	1.7888	0	34.6269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2423.0	0	SC	0	1.7878	0	34.6272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2424.0	0	SC	0	1.7860	0	34.6275	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2425.0	0	SC	0	1.7846	0	34.6276	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2426.0	0	SC	0	1.7834	0	34.6277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2427.0	0	SC	0	1.7824	0	34.6278	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2428.0	0	SC	0	1.7816	0	34.6280	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2429.0	0	SC	0	1.7801	0	34.6283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2430.0	0	SC	0	1.7797	0	34.6282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2431.0	0	SC	0	1.7796	0	34.6283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2432.0	0	SC	0	1.7794	0	34.6282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2433.0	0	SC	0	1.7786	0	34.6284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2434.0	0	SC	0	1.7781	0	34.6285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2435.0	0	SC	0	1.7779	0	34.6283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2436.0	0	SC	0	1.7772	0	34.6286	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2437.0	0	SC	0	1.7769	0	34.6286	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2438.0	0	SC	0	1.7766	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2439.0	0	SC	0	1.7762	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2440.0	0	SC	0	1.7759	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2441.0	0	SC	0	1.7747	0	34.6289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2442.0	0	SC	0	1.7741	0	34.6289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2443.0	0	SC	0	1.7743	0	34.6289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2444.0	0	SC	0	1.7735	0	34.6290	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2445.0	0	SC	0	1.7736	0	34.6291	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2446.0	0	SC	0	1.7737	0	34.6290	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2447.0	0	SC	0	1.7731	0	34.6291	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2448.0	0	SC	0	1.7730	0	34.6290	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2449.0	0	SC	0	1.7729	0	34.6293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2450.0	0	SC	0	1.7715	0	34.6293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2451.0	0	SC	0	1.7697	0	34.6296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2452.0	0	SC	0	1.7706	0	34.6295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2453.0	0	SC	0	1.7700	0	34.6296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2454.0	0	SC	0	1.7697	0	34.6298	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2455.0	0	SC	0	1.7695	0	34.6297	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2456.0	0	SC	0	1.7686	0	34.6298	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2457.0	0	SC	0	1.7677	0	34.6300	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2458.0	0	SC	0	1.7665	0	34.6301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2459.0	0	SC	0	1.7654	0	34.6303	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2460.0	0	SC	0	1.7649	0	34.6305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2461.0	0	SC	0	1.7675	0	34.6299	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2462.0	0	SC	0	1.7667	0	34.6302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2463.0	0	SC	0	1.7649	0	34.6305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2464.0	0	SC	0	1.7649	0	34.6306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2465.0	0	SC	0	1.7646	0	34.6306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2466.0	0	SC	0	1.7643	0	34.6305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2467.0	0	SC	0	1.7642	0	34.6306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2468.0	0	SC	0	1.7650	0	34.6304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2469.0	0	SC	0	1.7637	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2470.0	0	SC	0	1.7633	0	34.6307	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2471.0	0	SC	0	1.7631	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2472.0	0	SC	0	1.7628	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2473.0	0	SC	0	1.7626	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2474.0	0	SC	0	1.7624	0	34.6310	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2475.0	0	SC	0	1.7613	0	34.6311	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2476.0	0	SC	0	1.7596	0	34.6313	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2477.0	0	SC	0	1.7594	0	34.6315	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2478.0	0	SC	0	1.7585	0	34.6315	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2479.0	0	SC	0	1.7553	0	34.6320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2480.0	0	SC	0	1.7536	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2481.0	0	SC	0	1.7546	0	34.6320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2482.0	0	SC	0	1.7537	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2483.0	0	SC	0	1.7536	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2484.0	0	SC	0	1.7534	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2485.0	0	SC	0	1.7534	0	34.6325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2486.0	0	SC	0	1.7533	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2487.0	0	SC	0	1.7527	0	34.6325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2488.0	0	SC	0	1.7524	0	34.6325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2489.0	0	SC	0	1.7521	0	34.6327	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2490.0	0	SC	0	1.7533	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2491.0	0	SC	0	1.7519	0	34.6328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2492.0	0	SC	0	1.7502	0	34.6330	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2493.0	0	SC	0	1.7499	0	34.6330	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2494.0	0	SC	0	1.7498	0	34.6331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2495.0	0	SC	0	1.7492	0	34.6332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2496.0	0	SC	0	1.7492	0	34.6332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2497.0	0	SC	0	1.7492	0	34.6332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2498.0	0	SC	0	1.7488	0	34.6333	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2499.0	0	SC	0	1.7481	0	34.6334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2500.0	0	SC	0	1.7475	0	34.6335	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2501.0	0	SC	0	1.7474	0	34.6335	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2502.0	0	SC	0	1.7478	0	34.6336	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2503.0	0	SC	0	1.7470	0	34.6336	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2504.0	0	SC	0	1.7452	0	34.6338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2505.0	0	SC	0	1.7449	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2506.0	0	SC	0	1.7451	0	34.6338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2507.0	0	SC	0	1.7448	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2508.0	0	SC	0	1.7443	0	34.6338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2509.0	0	SC	0	1.7439	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2510.0	0	SC	0	1.7446	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2511.0	0	SC	0	1.7443	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2512.0	0	SC	0	1.7443	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2513.0	0	SC	0	1.7442	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2514.0	0	SC	0	1.7439	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2515.0	0	SC	0	1.7435	0	34.6342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2516.0	0	SC	0	1.7435	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2517.0	0	SC	0	1.7436	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2518.0	0	SC	0	1.7438	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2519.0	0	SC	0	1.7438	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2520.0	0	SC	0	1.7440	0	34.6342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2521.0	0	SC	0	1.7436	0	34.6345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2522.0	0	SC	0	1.7432	0	34.6344	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2523.0	0	SC	0	1.7434	0	34.6342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2524.0	0	SC	0	1.7444	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2525.0	0	SC	0	1.7430	0	34.6345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2526.0	0	SC	0	1.7417	0	34.6347	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2527.0	0	SC	0	1.7408	0	34.6348	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2528.0	0	SC	0	1.7400	0	34.6350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2529.0	0	SC	0	1.7387	0	34.6352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2530.0	0	SC	0	1.7372	0	34.6353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2531.0	0	SC	0	1.7395	0	34.6350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2532.0	0	SC	0	1.7384	0	34.6350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2533.0	0	SC	0	1.7359	0	34.6355	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2534.0	0	SC	0	1.7351	0	34.6357	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2535.0	0	SC	0	1.7343	0	34.6358	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2536.0	0	SC	0	1.7339	0	34.6358	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2537.0	0	SC	0	1.7334	0	34.6360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2538.0	0	SC	0	1.7324	0	34.6362	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2539.0	0	SC	0	1.7319	0	34.6361	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2540.0	0	SC	0	1.7321	0	34.6360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2541.0	0	SC	0	1.7304	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2542.0	0	SC	0	1.7302	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2543.0	0	SC	0	1.7299	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2544.0	0	SC	0	1.7295	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2545.0	0	SC	0	1.7291	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2546.0	0	SC	0	1.7283	0	34.6367	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2547.0	0	SC	0	1.7278	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2548.0	0	SC	0	1.7281	0	34.6366	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2549.0	0	SC	0	1.7280	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2550.0	0	SC	0	1.7276	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2551.0	0	SC	0	1.7277	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2552.0	0	SC	0	1.7273	0	34.6370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2553.0	0	SC	0	1.7272	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2554.0	0	SC	0	1.7267	0	34.6370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2555.0	0	SC	0	1.7262	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2556.0	0	SC	0	1.7260	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2557.0	0	SC	0	1.7260	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2558.0	0	SC	0	1.7265	0	34.6370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2559.0	0	SC	0	1.7262	0	34.6372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2560.0	0	SC	0	1.7261	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2561.0	0	SC	0	1.7260	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2562.0	0	SC	0	1.7255	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2563.0	0	SC	0	1.7245	0	34.6374	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2564.0	0	SC	0	1.7236	0	34.6376	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2565.0	0	SC	0	1.7228	0	34.6377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2566.0	0	SC	0	1.7242	0	34.6377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2567.0	0	SC	0	1.7230	0	34.6377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2568.0	0	SC	0	1.7220	0	34.6379	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2569.0	0	SC	0	1.7216	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2570.0	0	SC	0	1.7209	0	34.6381	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2571.0	0	SC	0	1.7206	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2572.0	0	SC	0	1.7203	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2573.0	0	SC	0	1.7209	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2574.0	0	SC	0	1.7202	0	34.6382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2575.0	0	SC	0	1.7196	0	34.6382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2576.0	0	SC	0	1.7186	0	34.6384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2577.0	0	SC	0	1.7181	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2578.0	0	SC	0	1.7175	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2579.0	0	SC	0	1.7171	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2580.0	0	SC	0	1.7170	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2581.0	0	SC	0	1.7166	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2582.0	0	SC	0	1.7162	0	34.6387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2583.0	0	SC	0	1.7150	0	34.6389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2584.0	0	SC	0	1.7140	0	34.6389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2585.0	0	SC	0	1.7134	0	34.6390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2586.0	0	SC	0	1.7131	0	34.6390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2587.0	0	SC	0	1.7125	0	34.6391	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2588.0	0	SC	0	1.7127	0	34.6392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2589.0	0	SC	0	1.7121	0	34.6391	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2590.0	0	SC	0	1.7114	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2591.0	0	SC	0	1.7114	0	34.6393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2592.0	0	SC	0	1.7114	0	34.6393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2593.0	0	SC	0	1.7107	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2594.0	0	SC	0	1.7110	0	34.6393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2595.0	0	SC	0	1.7108	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2596.0	0	SC	0	1.7082	0	34.6399	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2597.0	0	SC	0	1.7070	0	34.6399	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2598.0	0	SC	0	1.7066	0	34.6400	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2599.0	0	SC	0	1.7053	0	34.6400	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2600.0	0	SC	0	1.7041	0	34.6404	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2601.0	0	SC	0	1.7054	0	34.6402	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2602.0	0	SC	0	1.7042	0	34.6403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2603.0	0	SC	0	1.7033	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2604.0	0	SC	0	1.7034	0	34.6404	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2605.0	0	SC	0	1.7035	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2606.0	0	SC	0	1.7035	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2607.0	0	SC	0	1.7035	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2608.0	0	SC	0	1.7034	0	34.6406	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2609.0	0	SC	0	1.7028	0	34.6407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2610.0	0	SC	0	1.7030	0	34.6407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2611.0	0	SC	0	1.7024	0	34.6407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2612.0	0	SC	0	1.7021	0	34.6408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2613.0	0	SC	0	1.7012	0	34.6409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2614.0	0	SC	0	1.7008	0	34.6409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2615.0	0	SC	0	1.7002	0	34.6411	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2616.0	0	SC	0	1.6997	0	34.6410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2617.0	0	SC	0	1.6997	0	34.6410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2618.0	0	SC	0	1.6986	0	34.6411	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2619.0	0	SC	0	1.6985	0	34.6412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2620.0	0	SC	0	1.6984	0	34.6413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2621.0	0	SC	0	1.6984	0	34.6412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2622.0	0	SC	0	1.6981	0	34.6413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2623.0	0	SC	0	1.6977	0	34.6412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2624.0	0	SC	0	1.6972	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2625.0	0	SC	0	1.6969	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2626.0	0	SC	0	1.6970	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2627.0	0	SC	0	1.6967	0	34.6417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2628.0	0	SC	0	1.6965	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2629.0	0	SC	0	1.6952	0	34.6422	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2630.0	0	SC	0	1.6947	0	34.6426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2631.0	0	SC	0	1.6950	0	34.6427	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2632.0	0	SC	0	1.6952	0	34.6427	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2633.0	0	SC	0	1.6950	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2634.0	0	SC	0	1.6949	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2635.0	0	SC	0	1.6947	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2636.0	0	SC	0	1.6948	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2637.0	0	SC	0	1.6943	0	34.6432	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2638.0	0	SC	0	1.6939	0	34.6434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2639.0	0	SC	0	1.6933	0	34.6435	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2640.0	0	SC	0	1.6926	0	34.6436	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2641.0	0	SC	0	1.6920	0	34.6437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2642.0	0	SC	0	1.6920	0	34.6437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2643.0	0	SC	0	1.6919	0	34.6437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2644.0	0	SC	0	1.6915	0	34.6439	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2645.0	0	SC	0	1.6913	0	34.6440	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2646.0	0	SC	0	1.6913	0	34.6440	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2647.0	0	SC	0	1.6912	0	34.6442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2648.0	0	SC	0	1.6909	0	34.6441	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2649.0	0	SC	0	1.6905	0	34.6442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2650.0	0	SC	0	1.6903	0	34.6444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2651.0	0	SC	0	1.6897	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2652.0	0	SC	0	1.6896	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2653.0	0	SC	0	1.6898	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2654.0	0	SC	0	1.6898	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2655.0	0	SC	0	1.6896	0	34.6450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2656.0	0	SC	0	1.6896	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2657.0	0	SC	0	1.6895	0	34.6449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2658.0	0	SC	0	1.6889	0	34.6450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2659.0	0	SC	0	1.6888	0	34.6451	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2660.0	0	SC	0	1.6882	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2661.0	0	SC	0	1.6877	0	34.6450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2662.0	0	SC	0	1.6867	0	34.6451	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2663.0	0	SC	0	1.6866	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2664.0	0	SC	0	1.6867	0	34.6453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2665.0	0	SC	0	1.6868	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2666.0	0	SC	0	1.6869	0	34.6453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2667.0	0	SC	0	1.6871	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2668.0	0	SC	0	1.6872	0	34.6453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2669.0	0	SC	0	1.6870	0	34.6454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2670.0	0	SC	0	1.6868	0	34.6454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2671.0	0	SC	0	1.6864	0	34.6455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2672.0	0	SC	0	1.6860	0	34.6456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2673.0	0	SC	0	1.6851	0	34.6455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2674.0	0	SC	0	1.6854	0	34.6456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2675.0	0	SC	0	1.6843	0	34.6457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2676.0	0	SC	0	1.6834	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2677.0	0	SC	0	1.6824	0	34.6460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2678.0	0	SC	0	1.6821	0	34.6460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2679.0	0	SC	0	1.6814	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2680.0	0	SC	0	1.6809	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2681.0	0	SC	0	1.6810	0	34.6457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2682.0	0	SC	0	1.6803	0	34.6458	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2683.0	0	SC	0	1.6792	0	34.6458	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2684.0	0	SC	0	1.6781	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2685.0	0	SC	0	1.6772	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2686.0	0	SC	0	1.6775	0	34.6458	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2687.0	0	SC	0	1.6763	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2688.0	0	SC	0	1.6762	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2689.0	0	SC	0	1.6762	0	34.6460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2690.0	0	SC	0	1.6762	0	34.6462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2691.0	0	SC	0	1.6763	0	34.6464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2692.0	0	SC	0	1.6762	0	34.6464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2693.0	0	SC	0	1.6762	0	34.6462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2694.0	0	SC	0	1.6750	0	34.6467	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2695.0	0	SC	0	1.6743	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2696.0	0	SC	0	1.6740	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2697.0	0	SC	0	1.6740	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2698.0	0	SC	0	1.6739	0	34.6470	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2699.0	0	SC	0	1.6737	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2700.0	0	SC	0	1.6740	0	34.6471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2701.0	0	SC	0	1.6747	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2702.0	0	SC	0	1.6733	0	34.6472	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2703.0	0	SC	0	1.6728	0	34.6475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2704.0	0	SC	0	1.6725	0	34.6475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2705.0	0	SC	0	1.6721	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2706.0	0	SC	0	1.6721	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2707.0	0	SC	0	1.6720	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2708.0	0	SC	0	1.6719	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2709.0	0	SC	0	1.6718	0	34.6475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2710.0	0	SC	0	1.6706	0	34.6480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2711.0	0	SC	0	1.6699	0	34.6480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2712.0	0	SC	0	1.6699	0	34.6480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2713.0	0	SC	0	1.6693	0	34.6481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2714.0	0	SC	0	1.6684	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2715.0	0	SC	0	1.6683	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2716.0	0	SC	0	1.6681	0	34.6483	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2717.0	0	SC	0	1.6680	0	34.6484	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2718.0	0	SC	0	1.6678	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2719.0	0	SC	0	1.6678	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2720.0	0	SC	0	1.6674	0	34.6484	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2721.0	0	SC	0	1.6672	0	34.6485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2722.0	0	SC	0	1.6670	0	34.6486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2723.0	0	SC	0	1.6668	0	34.6485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2724.0	0	SC	0	1.6664	0	34.6486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2725.0	0	SC	0	1.6662	0	34.6485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2726.0	0	SC	0	1.6653	0	34.6487	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2727.0	0	SC	0	1.6650	0	34.6488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2728.0	0	SC	0	1.6647	0	34.6487	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2729.0	0	SC	0	1.6643	0	34.6489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2730.0	0	SC	0	1.6638	0	34.6489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2731.0	0	SC	0	1.6630	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2732.0	0	SC	0	1.6630	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2733.0	0	SC	0	1.6629	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2734.0	0	SC	0	1.6626	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2735.0	0	SC	0	1.6618	0	34.6489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2736.0	0	SC	0	1.6605	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2737.0	0	SC	0	1.6598	0	34.6492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2738.0	0	SC	0	1.6595	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2739.0	0	SC	0	1.6610	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2740.0	0	SC	0	1.6601	0	34.6492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2741.0	0	SC	0	1.6598	0	34.6494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2742.0	0	SC	0	1.6594	0	34.6496	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2743.0	0	SC	0	1.6589	0	34.6497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2744.0	0	SC	0	1.6583	0	34.6497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2745.0	0	SC	0	1.6578	0	34.6498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2746.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2747.0	0	SC	0	1.6572	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2748.0	0	SC	0	1.6572	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2749.0	0	SC	0	1.6573	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2750.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2751.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2752.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2753.0	0	SC	0	1.6572	0	34.6500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2754.0	0	SC	0	1.6570	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2755.0	0	SC	0	1.6566	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2756.0	0	SC	0	1.6567	0	34.6500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2757.0	0	SC	0	1.6563	0	34.6500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2758.0	0	SC	0	1.6548	0	34.6503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2759.0	0	SC	0	1.6542	0	34.6504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2760.0	0	SC	0	1.6537	0	34.6504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2761.0	0	SC	0	1.6534	0	34.6505	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2762.0	0	SC	0	1.6533	0	34.6504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2763.0	0	SC	0	1.6526	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2764.0	0	SC	0	1.6522	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2765.0	0	SC	0	1.6518	0	34.6506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2766.0	0	SC	0	1.6517	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2767.0	0	SC	0	1.6515	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2768.0	0	SC	0	1.6507	0	34.6510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2769.0	0	SC	0	1.6503	0	34.6510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2770.0	0	SC	0	1.6497	0	34.6511	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2771.0	0	SC	0	1.6492	0	34.6513	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2772.0	0	SC	0	1.6482	0	34.6513	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2773.0	0	SC	0	1.6475	0	34.6513	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2774.0	0	SC	0	1.6474	0	34.6514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2775.0	0	SC	0	1.6473	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2776.0	0	SC	0	1.6473	0	34.6514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2777.0	0	SC	0	1.6475	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2778.0	0	SC	0	1.6474	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2779.0	0	SC	0	1.6476	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2780.0	0	SC	0	1.6476	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2781.0	0	SC	0	1.6476	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2782.0	0	SC	0	1.6471	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2783.0	0	SC	0	1.6473	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2784.0	0	SC	0	1.6478	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2785.0	0	SC	0	1.6471	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2786.0	0	SC	0	1.6473	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2787.0	0	SC	0	1.6473	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2788.0	0	SC	0	1.6473	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2789.0	0	SC	0	1.6472	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2790.0	0	SC	0	1.6475	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2791.0	0	SC	0	1.6473	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2792.0	0	SC	0	1.6472	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2793.0	0	SC	0	1.6471	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2794.0	0	SC	0	1.6468	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2795.0	0	SC	0	1.6463	0	34.6518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2796.0	0	SC	0	1.6460	0	34.6518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2797.0	0	SC	0	1.6461	0	34.6518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2798.0	0	SC	0	1.6459	0	34.6519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2799.0	0	SC	0	1.6452	0	34.6521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2800.0	0	SC	0	1.6440	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2801.0	0	SC	0	1.6432	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2802.0	0	SC	0	1.6423	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2803.0	0	SC	0	1.6420	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2804.0	0	SC	0	1.6410	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2805.0	0	SC	0	1.6407	0	34.6525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2806.0	0	SC	0	1.6409	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2807.0	0	SC	0	1.6410	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2808.0	0	SC	0	1.6410	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2809.0	0	SC	0	1.6412	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2810.0	0	SC	0	1.6412	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2811.0	0	SC	0	1.6412	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2812.0	0	SC	0	1.6418	0	34.6525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2813.0	0	SC	0	1.6412	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2814.0	0	SC	0	1.6409	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2815.0	0	SC	0	1.6407	0	34.6525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2816.0	0	SC	0	1.6403	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2817.0	0	SC	0	1.6394	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2818.0	0	SC	0	1.6385	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2819.0	0	SC	0	1.6381	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2820.0	0	SC	0	1.6380	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2821.0	0	SC	0	1.6371	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2822.0	0	SC	0	1.6366	0	34.6528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2823.0	0	SC	0	1.6366	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2824.0	0	SC	0	1.6362	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2825.0	0	SC	0	1.6358	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2826.0	0	SC	0	1.6354	0	34.6528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2827.0	0	SC	0	1.6353	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2828.0	0	SC	0	1.6353	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2829.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2830.0	0	SC	0	1.6349	0	34.6530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2831.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2832.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2833.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2834.0	0	SC	0	1.6345	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2835.0	0	SC	0	1.6343	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2836.0	0	SC	0	1.6341	0	34.6533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2837.0	0	SC	0	1.6331	0	34.6534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2838.0	0	SC	0	1.6328	0	34.6533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2839.0	0	SC	0	1.6321	0	34.6533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2840.0	0	SC	0	1.6310	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2841.0	0	SC	0	1.6307	0	34.6534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2842.0	0	SC	0	1.6303	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2843.0	0	SC	0	1.6301	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2844.0	0	SC	0	1.6301	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2845.0	0	SC	0	1.6301	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2846.0	0	SC	0	1.6299	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2847.0	0	SC	0	1.6297	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2848.0	0	SC	0	1.6296	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2849.0	0	SC	0	1.6295	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2850.0	0	SC	0	1.6301	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2851.0	0	SC	0	1.6299	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2852.0	0	SC	0	1.6297	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2853.0	0	SC	0	1.6292	0	34.6539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2854.0	0	SC	0	1.6286	0	34.6540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2855.0	0	SC	0	1.6284	0	34.6540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2856.0	0	SC	0	1.6284	0	34.6540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2857.0	0	SC	0	1.6282	0	34.6541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2858.0	0	SC	0	1.6288	0	34.6541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2859.0	0	SC	0	1.6282	0	34.6542	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2860.0	0	SC	0	1.6282	0	34.6541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2861.0	0	SC	0	1.6278	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2862.0	0	SC	0	1.6277	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2863.0	0	SC	0	1.6277	0	34.6544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2864.0	0	SC	0	1.6277	0	34.6544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2865.0	0	SC	0	1.6273	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2866.0	0	SC	0	1.6263	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2867.0	0	SC	0	1.6267	0	34.6544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2868.0	0	SC	0	1.6277	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2869.0	0	SC	0	1.6262	0	34.6546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2870.0	0	SC	0	1.6260	0	34.6546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2871.0	0	SC	0	1.6260	0	34.6545	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2872.0	0	SC	0	1.6258	0	34.6548	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2873.0	0	SC	0	1.6254	0	34.6548	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2874.0	0	SC	0	1.6257	0	34.6547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2875.0	0	SC	0	1.6235	0	34.6549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2876.0	0	SC	0	1.6219	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2877.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2878.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2879.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2880.0	0	SC	0	1.6218	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2881.0	0	SC	0	1.6218	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2882.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2883.0	0	SC	0	1.6216	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2884.0	0	SC	0	1.6215	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2885.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2886.0	0	SC	0	1.6218	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2887.0	0	SC	0	1.6217	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2888.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2889.0	0	SC	0	1.6217	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2890.0	0	SC	0	1.6214	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2891.0	0	SC	0	1.6215	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2892.0	0	SC	0	1.6217	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2893.0	0	SC	0	1.6215	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2894.0	0	SC	0	1.6209	0	34.6557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2895.0	0	SC	0	1.6208	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2896.0	0	SC	0	1.6204	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2897.0	0	SC	0	1.6193	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2898.0	0	SC	0	1.6193	0	34.6557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2899.0	0	SC	0	1.6185	0	34.6558	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2900.0	0	SC	0	1.6180	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2901.0	0	SC	0	1.6178	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2902.0	0	SC	0	1.6175	0	34.6560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2903.0	0	SC	0	1.6176	0	34.6560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2904.0	0	SC	0	1.6173	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2905.0	0	SC	0	1.6164	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2906.0	0	SC	0	1.6161	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2907.0	0	SC	0	1.6158	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2908.0	0	SC	0	1.6160	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2909.0	0	SC	0	1.6149	0	34.6563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2910.0	0	SC	0	1.6143	0	34.6563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2911.0	0	SC	0	1.6141	0	34.6563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2912.0	0	SC	0	1.6137	0	34.6564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2913.0	0	SC	0	1.6137	0	34.6564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2914.0	0	SC	0	1.6137	0	34.6565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2915.0	0	SC	0	1.6133	0	34.6565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2916.0	0	SC	0	1.6137	0	34.6564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2917.0	0	SC	0	1.6137	0	34.6565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2918.0	0	SC	0	1.6130	0	34.6566	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2919.0	0	SC	0	1.6122	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2920.0	0	SC	0	1.6120	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2921.0	0	SC	0	1.6118	0	34.6566	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2922.0	0	SC	0	1.6118	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2923.0	0	SC	0	1.6118	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2924.0	0	SC	0	1.6117	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2925.0	0	SC	0	1.6111	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2926.0	0	SC	0	1.6126	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2927.0	0	SC	0	1.6120	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2928.0	0	SC	0	1.6117	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2929.0	0	SC	0	1.6116	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2930.0	0	SC	0	1.6113	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2931.0	0	SC	0	1.6109	0	34.6571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2932.0	0	SC	0	1.6105	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2933.0	0	SC	0	1.6103	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2934.0	0	SC	0	1.6109	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2935.0	0	SC	0	1.6113	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2936.0	0	SC	0	1.6107	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2937.0	0	SC	0	1.6108	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2938.0	0	SC	0	1.6109	0	34.6571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2939.0	0	SC	0	1.6108	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2940.0	0	SC	0	1.6105	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2941.0	0	SC	0	1.6105	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2942.0	0	SC	0	1.6110	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2943.0	0	SC	0	1.6103	0	34.6575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2944.0	0	SC	0	1.6105	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2945.0	0	SC	0	1.6101	0	34.6575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2946.0	0	SC	0	1.6097	0	34.6575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2947.0	0	SC	0	1.6097	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2948.0	0	SC	0	1.6094	0	34.6574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2949.0	0	SC	0	1.6088	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2950.0	0	SC	0	1.6080	0	34.6577	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2951.0	0	SC	0	1.6080	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2952.0	0	SC	0	1.6080	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2953.0	0	SC	0	1.6076	0	34.6577	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2954.0	0	SC	0	1.6075	0	34.6578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2955.0	0	SC	0	1.6074	0	34.6579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2956.0	0	SC	0	1.6073	0	34.6578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2957.0	0	SC	0	1.6074	0	34.6579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2958.0	0	SC	0	1.6071	0	34.6579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2959.0	0	SC	0	1.6067	0	34.6581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2960.0	0	SC	0	1.6073	0	34.6578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2961.0	0	SC	0	1.6069	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2962.0	0	SC	0	1.6067	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2963.0	0	SC	0	1.6065	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2964.0	0	SC	0	1.6063	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2965.0	0	SC	0	1.6058	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2966.0	0	SC	0	1.6052	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2967.0	0	SC	0	1.6044	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2968.0	0	SC	0	1.6038	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2969.0	0	SC	0	1.6034	0	34.6584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2970.0	0	SC	0	1.6036	0	34.6584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2971.0	0	SC	0	1.6035	0	34.6584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2972.0	0	SC	0	1.6034	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2973.0	0	SC	0	1.6029	0	34.6588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2974.0	0	SC	0	1.6029	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2975.0	0	SC	0	1.6027	0	34.6587	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2976.0	0	SC	0	1.6025	0	34.6588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2977.0	0	SC	0	1.6027	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2978.0	0	SC	0	1.6021	0	34.6588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2979.0	0	SC	0	1.6006	0	34.6591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2980.0	0	SC	0	1.5998	0	34.6591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2981.0	0	SC	0	1.5996	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2982.0	0	SC	0	1.5996	0	34.6593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2983.0	0	SC	0	1.5997	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2984.0	0	SC	0	1.5995	0	34.6593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2985.0	0	SC	0	1.5993	0	34.6593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2986.0	0	SC	0	1.5990	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2987.0	0	SC	0	1.5991	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2988.0	0	SC	0	1.5989	0	34.6594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2989.0	0	SC	0	1.5983	0	34.6594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2990.0	0	SC	0	1.5981	0	34.6595	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2991.0	0	SC	0	1.5981	0	34.6594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2992.0	0	SC	0	1.5978	0	34.6595	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2993.0	0	SC	0	1.5973	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2994.0	0	SC	0	1.5973	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2995.0	0	SC	0	1.5971	0	34.6596	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2996.0	0	SC	0	1.5969	0	34.6596	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2997.0	0	SC	0	1.5968	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2998.0	0	SC	0	1.5968	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2999.0	0	SC	0	1.5969	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3000.0	0	SC	0	1.5964	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3001.0	0	SC	0	1.5957	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3002.0	0	SC	0	1.5954	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3003.0	0	SC	0	1.5947	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3004.0	0	SC	0	1.5941	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3005.0	0	SC	0	1.5936	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3006.0	0	SC	0	1.5935	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3007.0	0	SC	0	1.5935	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3008.0	0	SC	0	1.5936	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3009.0	0	SC	0	1.5938	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3010.0	0	SC	0	1.5939	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3011.0	0	SC	0	1.5939	0	34.6602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3012.0	0	SC	0	1.5939	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3013.0	0	SC	0	1.5936	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3014.0	0	SC	0	1.5939	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3015.0	0	SC	0	1.5933	0	34.6602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3016.0	0	SC	0	1.5932	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3017.0	0	SC	0	1.5931	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3018.0	0	SC	0	1.5929	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3019.0	0	SC	0	1.5926	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3020.0	0	SC	0	1.5926	0	34.6602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3021.0	0	SC	0	1.5924	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3022.0	0	SC	0	1.5922	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3023.0	0	SC	0	1.5926	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3024.0	0	SC	0	1.5926	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3025.0	0	SC	0	1.5926	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3026.0	0	SC	0	1.5927	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3027.0	0	SC	0	1.5929	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3028.0	0	SC	0	1.5929	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3029.0	0	SC	0	1.5922	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3030.0	0	SC	0	1.5917	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3031.0	0	SC	0	1.5910	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3032.0	0	SC	0	1.5919	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3033.0	0	SC	0	1.5912	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3034.0	0	SC	0	1.5905	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3035.0	0	SC	0	1.5907	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3036.0	0	SC	0	1.5905	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3037.0	0	SC	0	1.5903	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3038.0	0	SC	0	1.5903	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3039.0	0	SC	0	1.5907	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3040.0	0	SC	0	1.5899	0	34.6608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3041.0	0	SC	0	1.5890	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3042.0	0	SC	0	1.5884	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3043.0	0	SC	0	1.5882	0	34.6608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3044.0	0	SC	0	1.5880	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3045.0	0	SC	0	1.5882	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3046.0	0	SC	0	1.5882	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3047.0	0	SC	0	1.5880	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3048.0	0	SC	0	1.5871	0	34.6611	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3049.0	0	SC	0	1.5865	0	34.6611	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3050.0	0	SC	0	1.5863	0	34.6612	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3051.0	0	SC	0	1.5861	0	34.6612	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3052.0	0	SC	0	1.5856	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3053.0	0	SC	0	1.5857	0	34.6613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3054.0	0	SC	0	1.5856	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3055.0	0	SC	0	1.5857	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3056.0	0	SC	0	1.5859	0	34.6613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3057.0	0	SC	0	1.5858	0	34.6613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3058.0	0	SC	0	1.5858	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3059.0	0	SC	0	1.5857	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3060.0	0	SC	0	1.5854	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3061.0	0	SC	0	1.5849	0	34.6617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3062.0	0	SC	0	1.5856	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3063.0	0	SC	0	1.5850	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3064.0	0	SC	0	1.5844	0	34.6616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3065.0	0	SC	0	1.5842	0	34.6617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3066.0	0	SC	0	1.5840	0	34.6617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3067.0	0	SC	0	1.5833	0	34.6618	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3068.0	0	SC	0	1.5827	0	34.6619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3069.0	0	SC	0	1.5819	0	34.6619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3070.0	0	SC	0	1.5812	0	34.6620	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3071.0	0	SC	0	1.5800	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3072.0	0	SC	0	1.5823	0	34.6622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3073.0	0	SC	0	1.5831	0	34.6621	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3074.0	0	SC	0	1.5812	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3075.0	0	SC	0	1.5802	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3076.0	0	SC	0	1.5798	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3077.0	0	SC	0	1.5796	0	34.6624	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3078.0	0	SC	0	1.5795	0	34.6621	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3079.0	0	SC	0	1.5789	0	34.6624	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3080.0	0	SC	0	1.5793	0	34.6624	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3081.0	0	SC	0	1.5800	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3082.0	0	SC	0	1.5777	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3083.0	0	SC	0	1.5772	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3084.0	0	SC	0	1.5771	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3085.0	0	SC	0	1.5769	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3086.0	0	SC	0	1.5771	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3087.0	0	SC	0	1.5769	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3088.0	0	SC	0	1.5758	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3089.0	0	SC	0	1.5749	0	34.6628	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3090.0	0	SC	0	1.5764	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3091.0	0	SC	0	1.5755	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3092.0	0	SC	0	1.5751	0	34.6628	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3093.0	0	SC	0	1.5750	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3094.0	0	SC	0	1.5750	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3095.0	0	SC	0	1.5749	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3096.0	0	SC	0	1.5747	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3097.0	0	SC	0	1.5750	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3098.0	0	SC	0	1.5756	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3099.0	0	SC	0	1.5743	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3100.0	0	SC	0	1.5741	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3101.0	0	SC	0	1.5743	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3102.0	0	SC	0	1.5743	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3103.0	0	SC	0	1.5741	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3104.0	0	SC	0	1.5733	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3105.0	0	SC	0	1.5733	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3106.0	0	SC	0	1.5734	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3107.0	0	SC	0	1.5733	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3108.0	0	SC	0	1.5731	0	34.6633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3109.0	0	SC	0	1.5730	0	34.6633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3110.0	0	SC	0	1.5730	0	34.6633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3111.0	0	SC	0	1.5724	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3112.0	0	SC	0	1.5718	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3113.0	0	SC	0	1.5716	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3114.0	0	SC	0	1.5715	0	34.6635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3115.0	0	SC	0	1.5722	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3116.0	0	SC	0	1.5717	0	34.6635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3117.0	0	SC	0	1.5716	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3118.0	0	SC	0	1.5714	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3119.0	0	SC	0	1.5713	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3120.0	0	SC	0	1.5710	0	34.6637	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3121.0	0	SC	0	1.5712	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3122.0	0	SC	0	1.5716	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3123.0	0	SC	0	1.5710	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3124.0	0	SC	0	1.5710	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3125.0	0	SC	0	1.5710	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3126.0	0	SC	0	1.5706	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3127.0	0	SC	0	1.5699	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3128.0	0	SC	0	1.5701	0	34.6637	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3129.0	0	SC	0	1.5697	0	34.6639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3130.0	0	SC	0	1.5693	0	34.6639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3131.0	0	SC	0	1.5689	0	34.6640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3132.0	0	SC	0	1.5688	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3133.0	0	SC	0	1.5688	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3134.0	0	SC	0	1.5689	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3135.0	0	SC	0	1.5691	0	34.6640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3136.0	0	SC	0	1.5692	0	34.6640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3137.0	0	SC	0	1.5689	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3138.0	0	SC	0	1.5684	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3139.0	0	SC	0	1.5680	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3140.0	0	SC	0	1.5687	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3141.0	0	SC	0	1.5695	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3142.0	0	SC	0	1.5684	0	34.6642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3143.0	0	SC	0	1.5684	0	34.6642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3144.0	0	SC	0	1.5682	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3145.0	0	SC	0	1.5684	0	34.6642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3146.0	0	SC	0	1.5684	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3147.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3148.0	0	SC	0	1.5680	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3149.0	0	SC	0	1.5691	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3150.0	0	SC	0	1.5687	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3151.0	0	SC	0	1.5685	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3152.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3153.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3154.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3155.0	0	SC	0	1.5680	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3156.0	0	SC	0	1.5678	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3157.0	0	SC	0	1.5673	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3158.0	0	SC	0	1.5687	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3159.0	0	SC	0	1.5680	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3160.0	0	SC	0	1.5678	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3161.0	0	SC	0	1.5678	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3162.0	0	SC	0	1.5677	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3163.0	0	SC	0	1.5676	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3164.0	0	SC	0	1.5677	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3165.0	0	SC	0	1.5676	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3166.0	0	SC	0	1.5673	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3167.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3168.0	0	SC	0	1.5682	0	34.6646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3169.0	0	SC	0	1.5678	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3170.0	0	SC	0	1.5675	0	34.6646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3171.0	0	SC	0	1.5672	0	34.6646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3172.0	0	SC	0	1.5666	0	34.6647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3173.0	0	SC	0	1.5661	0	34.6647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3174.0	0	SC	0	1.5657	0	34.6648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3175.0	0	SC	0	1.5655	0	34.6649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3176.0	0	SC	0	1.5655	0	34.6648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3177.0	0	SC	0	1.5656	0	34.6648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3178.0	0	SC	0	1.5655	0	34.6649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3179.0	0	SC	0	1.5651	0	34.6650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3180.0	0	SC	0	1.5647	0	34.6651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3181.0	0	SC	0	1.5647	0	34.6650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3182.0	0	SC	0	1.5646	0	34.6650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3183.0	0	SC	0	1.5640	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3184.0	0	SC	0	1.5636	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3185.0	0	SC	0	1.5632	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3186.0	0	SC	0	1.5645	0	34.6651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3187.0	0	SC	0	1.5633	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3188.0	0	SC	0	1.5635	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3189.0	0	SC	0	1.5636	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3190.0	0	SC	0	1.5637	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3191.0	0	SC	0	1.5638	0	34.6651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3192.0	0	SC	0	1.5638	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3193.0	0	SC	0	1.5638	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3194.0	0	SC	0	1.5634	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3195.0	0	SC	0	1.5638	0	34.6655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3196.0	0	SC	0	1.5642	0	34.6654	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3197.0	0	SC	0	1.5627	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3198.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3199.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3200.0	0	SC	0	1.5623	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3201.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3202.0	0	SC	0	1.5619	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3203.0	0	SC	0	1.5619	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3204.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3205.0	0	SC	0	1.5623	0	34.6655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3206.0	0	SC	0	1.5619	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3207.0	0	SC	0	1.5619	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3208.0	0	SC	0	1.5619	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3209.0	0	SC	0	1.5617	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3210.0	0	SC	0	1.5617	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3211.0	0	SC	0	1.5614	0	34.6658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3212.0	0	SC	0	1.5611	0	34.6658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3213.0	0	SC	0	1.5610	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3214.0	0	SC	0	1.5610	0	34.6658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3215.0	0	SC	0	1.5607	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3216.0	0	SC	0	1.5606	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3217.0	0	SC	0	1.5602	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3218.0	0	SC	0	1.5600	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3219.0	0	SC	0	1.5604	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3220.0	0	SC	0	1.5598	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3221.0	0	SC	0	1.5600	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3222.0	0	SC	0	1.5600	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3223.0	0	SC	0	1.5598	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3224.0	0	SC	0	1.5598	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3225.0	0	SC	0	1.5596	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3226.0	0	SC	0	1.5595	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3227.0	0	SC	0	1.5600	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3228.0	0	SC	0	1.5602	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3229.0	0	SC	0	1.5596	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3230.0	0	SC	0	1.5596	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3231.0	0	SC	0	1.5594	0	34.6663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3232.0	0	SC	0	1.5589	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3233.0	0	SC	0	1.5584	0	34.6663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3234.0	0	SC	0	1.5583	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3235.0	0	SC	0	1.5591	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3236.0	0	SC	0	1.5583	0	34.6663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3237.0	0	SC	0	1.5581	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3238.0	0	SC	0	1.5576	0	34.6666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3239.0	0	SC	0	1.5571	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3240.0	0	SC	0	1.5575	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3241.0	0	SC	0	1.5569	0	34.6666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3242.0	0	SC	0	1.5562	0	34.6666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3243.0	0	SC	0	1.5556	0	34.6668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3244.0	0	SC	0	1.5556	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3245.0	0	SC	0	1.5555	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3246.0	0	SC	0	1.5554	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3247.0	0	SC	0	1.5553	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3248.0	0	SC	0	1.5543	0	34.6669	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3249.0	0	SC	0	1.5537	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3250.0	0	SC	0	1.5536	0	34.6670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3251.0	0	SC	0	1.5535	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3252.0	0	SC	0	1.5535	0	34.6669	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3253.0	0	SC	0	1.5534	0	34.6670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3254.0	0	SC	0	1.5533	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3255.0	0	SC	0	1.5531	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3256.0	0	SC	0	1.5530	0	34.6670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3257.0	0	SC	0	1.5535	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3258.0	0	SC	0	1.5524	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3259.0	0	SC	0	1.5520	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3260.0	0	SC	0	1.5518	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3261.0	0	SC	0	1.5518	0	34.6672	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3262.0	0	SC	0	1.5515	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3263.0	0	SC	0	1.5518	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3264.0	0	SC	0	1.5518	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3265.0	0	SC	0	1.5514	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3266.0	0	SC	0	1.5514	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3267.0	0	SC	0	1.5514	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3268.0	0	SC	0	1.5513	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3269.0	0	SC	0	1.5513	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3270.0	0	SC	0	1.5516	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3271.0	0	SC	0	1.5516	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3272.0	0	SC	0	1.5518	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3273.0	0	SC	0	1.5518	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3274.0	0	SC	0	1.5516	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3275.0	0	SC	0	1.5515	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3276.0	0	SC	0	1.5509	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3277.0	0	SC	0	1.5507	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3278.0	0	SC	0	1.5505	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3279.0	0	SC	0	1.5499	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3280.0	0	SC	0	1.5507	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3281.0	0	SC	0	1.5495	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3282.0	0	SC	0	1.5488	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3283.0	0	SC	0	1.5486	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3284.0	0	SC	0	1.5484	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3285.0	0	SC	0	1.5482	0	34.6678	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3286.0	0	SC	0	1.5475	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3287.0	0	SC	0	1.5473	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3288.0	0	SC	0	1.5474	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3289.0	0	SC	0	1.5467	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3290.0	0	SC	0	1.5461	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3291.0	0	SC	0	1.5459	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3292.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3293.0	0	SC	0	1.5453	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3294.0	0	SC	0	1.5450	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3295.0	0	SC	0	1.5450	0	34.6680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3296.0	0	SC	0	1.5447	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3297.0	0	SC	0	1.5442	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3298.0	0	SC	0	1.5443	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3299.0	0	SC	0	1.5440	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3300.0	0	SC	0	1.5436	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3301.0	0	SC	0	1.5436	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3302.0	0	SC	0	1.5436	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3303.0	0	SC	0	1.5435	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3304.0	0	SC	0	1.5435	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3305.0	0	SC	0	1.5435	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3306.0	0	SC	0	1.5434	0	34.6685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3307.0	0	SC	0	1.5435	0	34.6685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3308.0	0	SC	0	1.5434	0	34.6685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3309.0	0	SC	0	1.5433	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3310.0	0	SC	0	1.5430	0	34.6687	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3311.0	0	SC	0	1.5428	0	34.6686	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3312.0	0	SC	0	1.5426	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3313.0	0	SC	0	1.5423	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3314.0	0	SC	0	1.5423	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3315.0	0	SC	0	1.5423	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3316.0	0	SC	0	1.5421	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3317.0	0	SC	0	1.5421	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3318.0	0	SC	0	1.5421	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3319.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3320.0	0	SC	0	1.5417	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3321.0	0	SC	0	1.5419	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3322.0	0	SC	0	1.5419	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3323.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3324.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3325.0	0	SC	0	1.5419	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3326.0	0	SC	0	1.5423	0	34.6691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3327.0	0	SC	0	1.5421	0	34.6691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3328.0	0	SC	0	1.5417	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3329.0	0	SC	0	1.5413	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3330.0	0	SC	0	1.5411	0	34.6692	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3331.0	0	SC	0	1.5408	0	34.6693	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3332.0	0	SC	0	1.5402	0	34.6693	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3333.0	0	SC	0	1.5404	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3334.0	0	SC	0	1.5398	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3335.0	0	SC	0	1.5396	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3336.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3337.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3338.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3339.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3340.0	0	SC	0	1.5394	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3341.0	0	SC	0	1.5387	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3342.0	0	SC	0	1.5383	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3343.0	0	SC	0	1.5383	0	34.6696	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3344.0	0	SC	0	1.5377	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3345.0	0	SC	0	1.5374	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3346.0	0	SC	0	1.5374	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3347.0	0	SC	0	1.5369	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3348.0	0	SC	0	1.5365	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3349.0	0	SC	0	1.5363	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3350.0	0	SC	0	1.5363	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3351.0	0	SC	0	1.5364	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3352.0	0	SC	0	1.5363	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3353.0	0	SC	0	1.5363	0	34.6699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3354.0	0	SC	0	1.5363	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3355.0	0	SC	0	1.5358	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3356.0	0	SC	0	1.5350	0	34.6699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3357.0	0	SC	0	1.5335	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3358.0	0	SC	0	1.5333	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3359.0	0	SC	0	1.5335	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3360.0	0	SC	0	1.5333	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3361.0	0	SC	0	1.5330	0	34.6699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3362.0	0	SC	0	1.5327	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3363.0	0	SC	0	1.5326	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3364.0	0	SC	0	1.5325	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3365.0	0	SC	0	1.5327	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3366.0	0	SC	0	1.5326	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3367.0	0	SC	0	1.5327	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3368.0	0	SC	0	1.5327	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3369.0	0	SC	0	1.5326	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3370.0	0	SC	0	1.5325	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3371.0	0	SC	0	1.5316	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3372.0	0	SC	0	1.5307	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3373.0	0	SC	0	1.5305	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3374.0	0	SC	0	1.5305	0	34.6703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3375.0	0	SC	0	1.5305	0	34.6703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3376.0	0	SC	0	1.5305	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3377.0	0	SC	0	1.5304	0	34.6703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3378.0	0	SC	0	1.5299	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3379.0	0	SC	0	1.5299	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3380.0	0	SC	0	1.5295	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3381.0	0	SC	0	1.5294	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3382.0	0	SC	0	1.5294	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3383.0	0	SC	0	1.5294	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3384.0	0	SC	0	1.5293	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3385.0	0	SC	0	1.5290	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3386.0	0	SC	0	1.5290	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3387.0	0	SC	0	1.5289	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3388.0	0	SC	0	1.5286	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3389.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3390.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3391.0	0	SC	0	1.5283	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3392.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3393.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3394.0	0	SC	0	1.5285	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3395.0	0	SC	0	1.5287	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3396.0	0	SC	0	1.5286	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3397.0	0	SC	0	1.5284	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3398.0	0	SC	0	1.5283	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3399.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3400.0	0	SC	0	1.5286	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3401.0	0	SC	0	1.5288	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3402.0	0	SC	0	1.5289	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3403.0	0	SC	0	1.5289	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3404.0	0	SC	0	1.5288	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3405.0	0	SC	0	1.5286	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3406.0	0	SC	0	1.5285	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3407.0	0	SC	0	1.5284	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3408.0	0	SC	0	1.5284	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3409.0	0	SC	0	1.5280	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3410.0	0	SC	0	1.5280	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3411.0	0	SC	0	1.5280	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3412.0	0	SC	0	1.5280	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3413.0	0	SC	0	1.5282	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3414.0	0	SC	0	1.5284	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3415.0	0	SC	0	1.5285	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3416.0	0	SC	0	1.5285	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3417.0	0	SC	0	1.5285	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3418.0	0	SC	0	1.5283	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3419.0	0	SC	0	1.5280	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3420.0	0	SC	0	1.5278	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3421.0	0	SC	0	1.5276	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3422.0	0	SC	0	1.5278	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3423.0	0	SC	0	1.5274	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3424.0	0	SC	0	1.5274	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3425.0	0	SC	0	1.5276	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3426.0	0	SC	0	1.5276	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3427.0	0	SC	0	1.5276	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3428.0	0	SC	0	1.5274	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3429.0	0	SC	0	1.5271	0	34.6714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3430.0	0	SC	0	1.5274	0	34.6714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3431.0	0	SC	0	1.5280	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3432.0	0	SC	0	1.5267	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3433.0	0	SC	0	1.5262	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3434.0	0	SC	0	1.5261	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3435.0	0	SC	0	1.5259	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3436.0	0	SC	0	1.5259	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3437.0	0	SC	0	1.5259	0	34.6714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3438.0	0	SC	0	1.5257	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3439.0	0	SC	0	1.5261	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3440.0	0	SC	0	1.5259	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3441.0	0	SC	0	1.5259	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3442.0	0	SC	0	1.5261	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3443.0	0	SC	0	1.5261	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3444.0	0	SC	0	1.5259	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3445.0	0	SC	0	1.5255	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3446.0	0	SC	0	1.5251	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3447.0	0	SC	0	1.5251	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3448.0	0	SC	0	1.5251	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3449.0	0	SC	0	1.5251	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3450.0	0	SC	0	1.5253	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3451.0	0	SC	0	1.5253	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3452.0	0	SC	0	1.5252	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3453.0	0	SC	0	1.5252	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3454.0	0	SC	0	1.5253	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3455.0	0	SC	0	1.5250	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3456.0	0	SC	0	1.5248	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3457.0	0	SC	0	1.5249	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3458.0	0	SC	0	1.5251	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3459.0	0	SC	0	1.5252	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3460.0	0	SC	0	1.5253	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3461.0	0	SC	0	1.5253	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3462.0	0	SC	0	1.5253	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3463.0	0	SC	0	1.5249	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3464.0	0	SC	0	1.5248	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3465.0	0	SC	0	1.5250	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3466.0	0	SC	0	1.5251	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3467.0	0	SC	0	1.5243	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3468.0	0	SC	0	1.5241	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3469.0	0	SC	0	1.5242	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3470.0	0	SC	0	1.5242	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3471.0	0	SC	0	1.5242	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3472.0	0	SC	0	1.5241	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3473.0	0	SC	0	1.5236	0	34.6723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3474.0	0	SC	0	1.5242	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3475.0	0	SC	0	1.5241	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3476.0	0	SC	0	1.5232	0	34.6723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3477.0	0	SC	0	1.5232	0	34.6723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3478.0	0	SC	0	1.5231	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3479.0	0	SC	0	1.5230	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3480.0	0	SC	0	1.5229	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3481.0	0	SC	0	1.5221	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3482.0	0	SC	0	1.5219	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3483.0	0	SC	0	1.5219	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3484.0	0	SC	0	1.5219	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3485.0	0	SC	0	1.5213	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3486.0	0	SC	0	1.5213	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3487.0	0	SC	0	1.5215	0	34.6726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3488.0	0	SC	0	1.5215	0	34.6726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3489.0	0	SC	0	1.5215	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3490.0	0	SC	0	1.5208	0	34.6727	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3491.0	0	SC	0	1.5205	0	34.6726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3492.0	0	SC	0	1.5202	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3493.0	0	SC	0	1.5201	0	34.6727	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3494.0	0	SC	0	1.5200	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3495.0	0	SC	0	1.5198	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3496.0	0	SC	0	1.5194	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3497.0	0	SC	0	1.5193	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3498.0	0	SC	0	1.5193	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3499.0	0	SC	0	1.5193	0	34.6729	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3500.0	0	SC	0	1.5190	0	34.6730	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3501.0	0	SC	0	1.5185	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3502.0	0	SC	0	1.5186	0	34.6729	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3503.0	0	SC	0	1.5186	0	34.6730	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3504.0	0	SC	0	1.5185	0	34.6730	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3505.0	0	SC	0	1.5181	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3506.0	0	SC	0	1.5181	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3507.0	0	SC	0	1.5181	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3508.0	0	SC	0	1.5179	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3509.0	0	SC	0	1.5179	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3510.0	0	SC	0	1.5179	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3511.0	0	SC	0	1.5179	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3512.0	0	SC	0	1.5177	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3513.0	0	SC	0	1.5175	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3514.0	0	SC	0	1.5175	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3515.0	0	SC	0	1.5175	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3516.0	0	SC	0	1.5175	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3517.0	0	SC	0	1.5175	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3518.0	0	SC	0	1.5171	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3519.0	0	SC	0	1.5171	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3520.0	0	SC	0	1.5173	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3521.0	0	SC	0	1.5172	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3522.0	0	SC	0	1.5170	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3523.0	0	SC	0	1.5169	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3524.0	0	SC	0	1.5170	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3525.0	0	SC	0	1.5170	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3526.0	0	SC	0	1.5168	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3527.0	0	SC	0	1.5166	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3528.0	0	SC	0	1.5168	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3529.0	0	SC	0	1.5163	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3530.0	0	SC	0	1.5165	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3531.0	0	SC	0	1.5162	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3532.0	0	SC	0	1.5161	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3533.0	0	SC	0	1.5161	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3534.0	0	SC	0	1.5160	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3535.0	0	SC	0	1.5158	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3536.0	0	SC	0	1.5158	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3537.0	0	SC	0	1.5160	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3538.0	0	SC	0	1.5158	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3539.0	0	SC	0	1.5156	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3540.0	0	SC	0	1.5154	0	34.6738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3541.0	0	SC	0	1.5154	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3542.0	0	SC	0	1.5152	0	34.6738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3543.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3544.0	0	SC	0	1.5145	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3545.0	0	SC	0	1.5145	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3546.0	0	SC	0	1.5144	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3547.0	0	SC	0	1.5143	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3548.0	0	SC	0	1.5144	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3549.0	0	SC	0	1.5143	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3550.0	0	SC	0	1.5142	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3551.0	0	SC	0	1.5137	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3552.0	0	SC	0	1.5139	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3553.0	0	SC	0	1.5137	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3554.0	0	SC	0	1.5137	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3555.0	0	SC	0	1.5133	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3556.0	0	SC	0	1.5132	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3557.0	0	SC	0	1.5131	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3558.0	0	SC	0	1.5132	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3559.0	0	SC	0	1.5132	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3560.0	0	SC	0	1.5133	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3561.0	0	SC	0	1.5133	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3562.0	0	SC	0	1.5132	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3563.0	0	SC	0	1.5131	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3564.0	0	SC	0	1.5131	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3565.0	0	SC	0	1.5132	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3566.0	0	SC	0	1.5133	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3567.0	0	SC	0	1.5133	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3568.0	0	SC	0	1.5131	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3569.0	0	SC	0	1.5133	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3570.0	0	SC	0	1.5135	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3571.0	0	SC	0	1.5135	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3572.0	0	SC	0	1.5137	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3573.0	0	SC	0	1.5137	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3574.0	0	SC	0	1.5135	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3575.0	0	SC	0	1.5132	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3576.0	0	SC	0	1.5137	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3577.0	0	SC	0	1.5133	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3578.0	0	SC	0	1.5129	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3579.0	0	SC	0	1.5129	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3580.0	0	SC	0	1.5128	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3581.0	0	SC	0	1.5129	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3582.0	0	SC	0	1.5126	0	34.6746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3583.0	0	SC	0	1.5121	0	34.6746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3584.0	0	SC	0	1.5131	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3585.0	0	SC	0	1.5131	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3586.0	0	SC	0	1.5121	0	34.6747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3587.0	0	SC	0	1.5118	0	34.6747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3588.0	0	SC	0	1.5116	0	34.6747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3589.0	0	SC	0	1.5111	0	34.6748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3590.0	0	SC	0	1.5109	0	34.6748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3591.0	0	SC	0	1.5108	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3592.0	0	SC	0	1.5105	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3593.0	0	SC	0	1.5102	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3594.0	0	SC	0	1.5109	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3595.0	0	SC	0	1.5105	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3596.0	0	SC	0	1.5100	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3597.0	0	SC	0	1.5099	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3598.0	0	SC	0	1.5097	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3599.0	0	SC	0	1.5097	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3600.0	0	SC	0	1.5097	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3601.0	0	SC	0	1.5092	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3602.0	0	SC	0	1.5100	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3603.0	0	SC	0	1.5101	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3604.0	0	SC	0	1.5095	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3605.0	0	SC	0	1.5091	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3606.0	0	SC	0	1.5093	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3607.0	0	SC	0	1.5093	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3608.0	0	SC	0	1.5091	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3609.0	0	SC	0	1.5090	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3610.0	0	SC	0	1.5095	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3611.0	0	SC	0	1.5095	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3612.0	0	SC	0	1.5090	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3613.0	0	SC	0	1.5085	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3614.0	0	SC	0	1.5085	0	34.6753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3615.0	0	SC	0	1.5083	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3616.0	0	SC	0	1.5082	0	34.6753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3617.0	0	SC	0	1.5080	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3618.0	0	SC	0	1.5087	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3619.0	0	SC	0	1.5084	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3620.0	0	SC	0	1.5072	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3621.0	0	SC	0	1.5071	0	34.6755	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3622.0	0	SC	0	1.5069	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3623.0	0	SC	0	1.5069	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3624.0	0	SC	0	1.5067	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3625.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3626.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3627.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3628.0	0	SC	0	1.5065	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3629.0	0	SC	0	1.5064	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3630.0	0	SC	0	1.5065	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3631.0	0	SC	0	1.5067	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3632.0	0	SC	0	1.5064	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3633.0	0	SC	0	1.5064	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3634.0	0	SC	0	1.5064	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3635.0	0	SC	0	1.5062	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3636.0	0	SC	0	1.5061	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3637.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3638.0	0	SC	0	1.5061	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3639.0	0	SC	0	1.5062	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3640.0	0	SC	0	1.5062	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3641.0	0	SC	0	1.5063	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3642.0	0	SC	0	1.5061	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3643.0	0	SC	0	1.5059	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3644.0	0	SC	0	1.5057	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3645.0	0	SC	0	1.5057	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3646.0	0	SC	0	1.5055	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3647.0	0	SC	0	1.5055	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3648.0	0	SC	0	1.5055	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3649.0	0	SC	0	1.5053	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3650.0	0	SC	0	1.5047	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3651.0	0	SC	0	1.5041	0	34.6761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3652.0	0	SC	0	1.5036	0	34.6762	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3653.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3654.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3655.0	0	SC	0	1.5030	0	34.6762	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3656.0	0	SC	0	1.5028	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3657.0	0	SC	0	1.5026	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3658.0	0	SC	0	1.5025	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3659.0	0	SC	0	1.5025	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3660.0	0	SC	0	1.5026	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3661.0	0	SC	0	1.5026	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3662.0	0	SC	0	1.5027	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3663.0	0	SC	0	1.5030	0	34.6762	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3664.0	0	SC	0	1.5030	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3665.0	0	SC	0	1.5028	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3666.0	0	SC	0	1.5027	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3667.0	0	SC	0	1.5026	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3668.0	0	SC	0	1.5025	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3669.0	0	SC	0	1.5025	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3670.0	0	SC	0	1.5025	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3671.0	0	SC	0	1.5025	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3672.0	0	SC	0	1.5026	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3673.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3674.0	0	SC	0	1.5010	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3675.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3676.0	0	SC	0	1.5006	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3677.0	0	SC	0	1.5003	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3678.0	0	SC	0	1.5003	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3679.0	0	SC	0	1.5004	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3680.0	0	SC	0	1.5002	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3681.0	0	SC	0	1.5002	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3682.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3683.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3684.0	0	SC	0	1.5002	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3685.0	0	SC	0	1.5002	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3686.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3687.0	0	SC	0	1.5003	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3688.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3689.0	0	SC	0	1.5002	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3690.0	0	SC	0	1.5002	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3691.0	0	SC	0	1.5001	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3692.0	0	SC	0	1.5001	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3693.0	0	SC	0	1.5004	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3694.0	0	SC	0	1.5001	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3695.0	0	SC	0	1.5003	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3696.0	0	SC	0	1.5004	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3697.0	0	SC	0	1.5005	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3698.0	0	SC	0	1.5004	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3699.0	0	SC	0	1.5000	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3700.0	0	SC	0	1.5000	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3701.0	0	SC	0	1.5002	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3702.0	0	SC	0	1.4992	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3703.0	0	SC	0	1.4991	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3704.0	0	SC	0	1.4989	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3705.0	0	SC	0	1.4986	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3706.0	0	SC	0	1.4983	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3707.0	0	SC	0	1.4984	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3708.0	0	SC	0	1.4985	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3709.0	0	SC	0	1.4985	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3710.0	0	SC	0	1.4984	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3711.0	0	SC	0	1.4984	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3712.0	0	SC	0	1.4985	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3713.0	0	SC	0	1.4986	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3714.0	0	SC	0	1.4984	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3715.0	0	SC	0	1.4983	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3716.0	0	SC	0	1.4986	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3717.0	0	SC	0	1.4983	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3718.0	0	SC	0	1.4984	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3719.0	0	SC	0	1.4984	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3720.0	0	SC	0	1.4979	0	34.6775	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3721.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3722.0	0	SC	0	1.4969	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3723.0	0	SC	0	1.4970	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3724.0	0	SC	0	1.4970	0	34.6775	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3725.0	0	SC	0	1.4971	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3726.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3727.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3728.0	0	SC	0	1.4970	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3729.0	0	SC	0	1.4966	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3730.0	0	SC	0	1.4958	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3731.0	0	SC	0	1.4956	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3732.0	0	SC	0	1.4956	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3733.0	0	SC	0	1.4956	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3734.0	0	SC	0	1.4956	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3735.0	0	SC	0	1.4954	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3736.0	0	SC	0	1.4951	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3737.0	0	SC	0	1.4952	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3738.0	0	SC	0	1.4952	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3739.0	0	SC	0	1.4954	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3740.0	0	SC	0	1.4954	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3741.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3742.0	0	SC	0	1.4950	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3743.0	0	SC	0	1.4950	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3744.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3745.0	0	SC	0	1.4951	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3746.0	0	SC	0	1.4951	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3747.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3748.0	0	SC	0	1.4952	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3749.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3750.0	0	SC	0	1.4951	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3751.0	0	SC	0	1.4949	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3752.0	0	SC	0	1.4948	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3753.0	0	SC	0	1.4949	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3754.0	0	SC	0	1.4950	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3755.0	0	SC	0	1.4943	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3756.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3757.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3758.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3759.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3760.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3761.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3762.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3763.0	0	SC	0	1.4937	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3764.0	0	SC	0	1.4936	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3765.0	0	SC	0	1.4936	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3766.0	0	SC	0	1.4937	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3767.0	0	SC	0	1.4937	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3768.0	0	SC	0	1.4936	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3769.0	0	SC	0	1.4936	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3770.0	0	SC	0	1.4936	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3771.0	0	SC	0	1.4936	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3772.0	0	SC	0	1.4931	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3773.0	0	SC	0	1.4930	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3774.0	0	SC	0	1.4928	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3775.0	0	SC	0	1.4926	0	34.6785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3776.0	0	SC	0	1.4925	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3777.0	0	SC	0	1.4924	0	34.6785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3778.0	0	SC	0	1.4928	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3779.0	0	SC	0	1.4928	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3780.0	0	SC	0	1.4927	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3781.0	0	SC	0	1.4925	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3782.0	0	SC	0	1.4914	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3783.0	0	SC	0	1.4912	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3784.0	0	SC	0	1.4912	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3785.0	0	SC	0	1.4907	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3786.0	0	SC	0	1.4916	0	34.6787	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3787.0	0	SC	0	1.4909	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3788.0	0	SC	0	1.4908	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3789.0	0	SC	0	1.4908	0	34.6787	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3790.0	0	SC	0	1.4907	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3791.0	0	SC	0	1.4905	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3792.0	0	SC	0	1.4903	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3793.0	0	SC	0	1.4902	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3794.0	0	SC	0	1.4901	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3795.0	0	SC	0	1.4902	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3796.0	0	SC	0	1.4903	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3797.0	0	SC	0	1.4902	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3798.0	0	SC	0	1.4900	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3799.0	0	SC	0	1.4898	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3800.0	0	SC	0	1.4898	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3801.0	0	SC	0	1.4895	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3802.0	0	SC	0	1.4893	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3803.0	0	SC	0	1.4891	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3804.0	0	SC	0	1.4891	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3805.0	0	SC	0	1.4891	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3806.0	0	SC	0	1.4890	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3807.0	0	SC	0	1.4888	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3808.0	0	SC	0	1.4889	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3809.0	0	SC	0	1.4889	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3810.0	0	SC	0	1.4891	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3811.0	0	SC	0	1.4891	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3812.0	0	SC	0	1.4893	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3813.0	0	SC	0	1.4893	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3814.0	0	SC	0	1.4898	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3815.0	0	SC	0	1.4898	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3816.0	0	SC	0	1.4900	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3817.0	0	SC	0	1.4900	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3818.0	0	SC	0	1.4898	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3819.0	0	SC	0	1.4896	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3820.0	0	SC	0	1.4891	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3821.0	0	SC	0	1.4889	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3822.0	0	SC	0	1.4888	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3823.0	0	SC	0	1.4887	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3824.0	0	SC	0	1.4885	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3825.0	0	SC	0	1.4881	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3826.0	0	SC	0	1.4877	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3827.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3828.0	0	SC	0	1.4878	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3829.0	0	SC	0	1.4883	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3830.0	0	SC	0	1.4877	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3831.0	0	SC	0	1.4877	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3832.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3833.0	0	SC	0	1.4874	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3834.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3835.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3836.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3837.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3838.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3839.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3840.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3841.0	0	SC	0	1.4877	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3842.0	0	SC	0	1.4879	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3843.0	0	SC	0	1.4881	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3844.0	0	SC	0	1.4881	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3845.0	0	SC	0	1.4879	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3846.0	0	SC	0	1.4878	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3847.0	0	SC	0	1.4879	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3848.0	0	SC	0	1.4881	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3849.0	0	SC	0	1.4883	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3850.0	0	SC	0	1.4883	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3851.0	0	SC	0	1.4884	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3852.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3853.0	0	SC	0	1.4887	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3854.0	0	SC	0	1.4891	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3855.0	0	SC	0	1.4888	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3856.0	0	SC	0	1.4887	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3857.0	0	SC	0	1.4886	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3858.0	0	SC	0	1.4882	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3859.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3860.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3861.0	0	SC	0	1.4884	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3862.0	0	SC	0	1.4886	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3863.0	0	SC	0	1.4886	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3864.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3865.0	0	SC	0	1.4886	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3866.0	0	SC	0	1.4883	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3867.0	0	SC	0	1.4882	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3868.0	0	SC	0	1.4882	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3869.0	0	SC	0	1.4883	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3870.0	0	SC	0	1.4885	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3871.0	0	SC	0	1.4884	0	34.6800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3872.0	0	SC	0	1.4883	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3873.0	0	SC	0	1.4881	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3874.0	0	SC	0	1.4880	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3875.0	0	SC	0	1.4878	0	34.6800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3876.0	0	SC	0	1.4876	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3877.0	0	SC	0	1.4874	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3878.0	0	SC	0	1.4874	0	34.6800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3879.0	0	SC	0	1.4872	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3880.0	0	SC	0	1.4872	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3881.0	0	SC	0	1.4872	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3882.0	0	SC	0	1.4872	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3883.0	0	SC	0	1.4870	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3884.0	0	SC	0	1.4869	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3885.0	0	SC	0	1.4865	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3886.0	0	SC	0	1.4861	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3887.0	0	SC	0	1.4860	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3888.0	0	SC	0	1.4861	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3889.0	0	SC	0	1.4863	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3890.0	0	SC	0	1.4860	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3891.0	0	SC	0	1.4857	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3892.0	0	SC	0	1.4856	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3893.0	0	SC	0	1.4856	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3894.0	0	SC	0	1.4858	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3895.0	0	SC	0	1.4858	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3896.0	0	SC	0	1.4858	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3897.0	0	SC	0	1.4856	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3898.0	0	SC	0	1.4855	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3899.0	0	SC	0	1.4853	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3900.0	0	SC	0	1.4855	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3901.0	0	SC	0	1.4856	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3902.0	0	SC	0	1.4853	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3903.0	0	SC	0	1.4851	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3904.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3905.0	0	SC	0	1.4849	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3906.0	0	SC	0	1.4848	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3907.0	0	SC	0	1.4849	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3908.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3909.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3910.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3911.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3912.0	0	SC	0	1.4849	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3913.0	0	SC	0	1.4850	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3914.0	0	SC	0	1.4846	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3915.0	0	SC	0	1.4843	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3916.0	0	SC	0	1.4845	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3917.0	0	SC	0	1.4843	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3918.0	0	SC	0	1.4843	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3919.0	0	SC	0	1.4844	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3920.0	0	SC	0	1.4844	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3921.0	0	SC	0	1.4845	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3922.0	0	SC	0	1.4844	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3923.0	0	SC	0	1.4843	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3924.0	0	SC	0	1.4845	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3925.0	0	SC	0	1.4846	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3926.0	0	SC	0	1.4846	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3927.0	0	SC	0	1.4848	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3928.0	0	SC	0	1.4850	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3929.0	0	SC	0	1.4849	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3930.0	0	SC	0	1.4847	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3931.0	0	SC	0	1.4844	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3932.0	0	SC	0	1.4846	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3933.0	0	SC	0	1.4844	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3934.0	0	SC	0	1.4842	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3935.0	0	SC	0	1.4841	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3936.0	0	SC	0	1.4837	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3937.0	0	SC	0	1.4834	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3938.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3939.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3940.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3941.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3942.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3943.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3944.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3945.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3946.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3947.0	0	SC	0	1.4829	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3948.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3949.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3950.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3951.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3952.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3953.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3954.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3955.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3956.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3957.0	0	SC	0	1.4826	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3958.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3959.0	0	SC	0	1.4824	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3960.0	0	SC	0	1.4824	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3961.0	0	SC	0	1.4825	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3962.0	0	SC	0	1.4825	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3963.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3964.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3965.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3966.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3967.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3968.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3969.0	0	SC	0	1.4829	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3970.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3971.0	0	SC	0	1.4829	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3972.0	0	SC	0	1.4827	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3973.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3974.0	0	SC	0	1.4828	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3975.0	0	SC	0	1.4830	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3976.0	0	SC	0	1.4830	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3977.0	0	SC	0	1.4829	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3978.0	0	SC	0	1.4829	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3979.0	0	SC	0	1.4832	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3980.0	0	SC	0	1.4830	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3981.0	0	SC	0	1.4832	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3982.0	0	SC	0	1.4830	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3983.0	0	SC	0	1.4827	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3984.0	0	SC	0	1.4824	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3985.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3986.0	0	SC	0	1.4816	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3987.0	0	SC	0	1.4817	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3988.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3989.0	0	SC	0	1.4819	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3990.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3991.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3992.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3993.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3994.0	0	SC	0	1.4817	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3995.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3996.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3997.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3998.0	0	SC	0	1.4816	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3999.0	0	SC	0	1.4815	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4000.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4001.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4002.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4003.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4004.0	0	SC	0	1.4809	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4005.0	0	SC	0	1.4808	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4006.0	0	SC	0	1.4807	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4007.0	0	SC	0	1.4807	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4008.0	0	SC	0	1.4806	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4009.0	0	SC	0	1.4810	0	34.6821	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4010.0	0	SC	0	1.4813	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4011.0	0	SC	0	1.4811	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4012.0	0	SC	0	1.4811	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4013.0	0	SC	0	1.4813	0	34.6821	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4014.0	0	SC	0	1.4815	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4015.0	0	SC	0	1.4816	0	34.6821	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4016.0	0	SC	0	1.4815	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4017.0	0	SC	0	1.4811	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4018.0	0	SC	0	1.4817	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4019.0	0	SC	0	1.4816	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4020.0	0	SC	0	1.4805	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4021.0	0	SC	0	1.4805	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4022.0	0	SC	0	1.4805	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4023.0	0	SC	0	1.4804	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4024.0	0	SC	0	1.4804	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4025.0	0	SC	0	1.4802	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4026.0	0	SC	0	1.4800	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4027.0	0	SC	0	1.4804	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4028.0	0	SC	0	1.4802	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4029.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4030.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4031.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4032.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4033.0	0	SC	0	1.4802	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4034.0	0	SC	0	1.4799	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4035.0	0	SC	0	1.4806	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4036.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4037.0	0	SC	0	1.4803	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4038.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4039.0	0	SC	0	1.4804	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4040.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4041.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4042.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4043.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4044.0	0	SC	0	1.4804	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4045.0	0	SC	0	1.4805	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4046.0	0	SC	0	1.4805	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4047.0	0	SC	0	1.4806	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4048.0	0	SC	0	1.4804	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4049.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4050.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4051.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4052.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4053.0	0	SC	0	1.4801	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4054.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4055.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4056.0	0	SC	0	1.4801	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4057.0	0	SC	0	1.4802	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4058.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4059.0	0	SC	0	1.4802	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4060.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4061.0	0	SC	0	1.4803	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4062.0	0	SC	0	1.4805	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4063.0	0	SC	0	1.4806	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4064.0	0	SC	0	1.4806	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4065.0	0	SC	0	1.4804	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4066.0	0	SC	0	1.4804	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4067.0	0	SC	0	1.4811	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4068.0	0	SC	0	1.4806	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4069.0	0	SC	0	1.4801	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4070.0	0	SC	0	1.4799	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4071.0	0	SC	0	1.4799	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4072.0	0	SC	0	1.4799	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4073.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4074.0	0	SC	0	1.4797	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4075.0	0	SC	0	1.4801	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4076.0	0	SC	0	1.4801	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4077.0	0	SC	0	1.4794	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4078.0	0	SC	0	1.4792	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4079.0	0	SC	0	1.4794	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4080.0	0	SC	0	1.4795	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4081.0	0	SC	0	1.4794	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4082.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4083.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4084.0	0	SC	0	1.4795	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4085.0	0	SC	0	1.4794	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4086.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4087.0	0	SC	0	1.4794	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4088.0	0	SC	0	1.4795	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4089.0	0	SC	0	1.4796	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4090.0	0	SC	0	1.4795	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4091.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4092.0	0	SC	0	1.4794	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4093.0	0	SC	0	1.4794	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4094.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4095.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4096.0	0	SC	0	1.4789	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4097.0	0	SC	0	1.4788	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4098.0	0	SC	0	1.4788	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4099.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4100.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4101.0	0	SC	0	1.4792	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4102.0	0	SC	0	1.4792	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4103.0	0	SC	0	1.4792	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4104.0	0	SC	0	1.4790	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4105.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4106.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4107.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4108.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4109.0	0	SC	0	1.4790	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4110.0	0	SC	0	1.4792	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4111.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4112.0	0	SC	0	1.4788	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4113.0	0	SC	0	1.4786	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4114.0	0	SC	0	1.4787	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4115.0	0	SC	0	1.4787	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4116.0	0	SC	0	1.4788	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4117.0	0	SC	0	1.4788	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4118.0	0	SC	0	1.4787	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4119.0	0	SC	0	1.4788	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4120.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4121.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4122.0	0	SC	0	1.4792	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4123.0	0	SC	0	1.4795	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4124.0	0	SC	0	1.4797	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4125.0	0	SC	0	1.4797	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4126.0	0	SC	0	1.4796	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4127.0	0	SC	0	1.4794	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4128.0	0	SC	0	1.4799	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4129.0	0	SC	0	1.4797	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4130.0	0	SC	0	1.4795	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4131.0	0	SC	0	1.4792	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4132.0	0	SC	0	1.4790	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4133.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4134.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4135.0	0	SC	0	1.4786	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4136.0	0	SC	0	1.4787	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4137.0	0	SC	0	1.4787	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4138.0	0	SC	0	1.4787	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4139.0	0	SC	0	1.4787	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4140.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4141.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4142.0	0	SC	0	1.4792	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4143.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4144.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4145.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4146.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4147.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4148.0	0	SC	0	1.4789	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4149.0	0	SC	0	1.4787	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4150.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4151.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4152.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4153.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4154.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4155.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4156.0	0	SC	0	1.4787	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4157.0	0	SC	0	1.4786	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4158.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4159.0	0	SC	0	1.4785	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4160.0	0	SC	0	1.4783	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4161.0	0	SC	0	1.4784	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4162.0	0	SC	0	1.4785	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4163.0	0	SC	0	1.4787	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4164.0	0	SC	0	1.4787	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4165.0	0	SC	0	1.4785	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4166.0	0	SC	0	1.4781	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4167.0	0	SC	0	1.4779	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4168.0	0	SC	0	1.4779	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4169.0	0	SC	0	1.4778	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4170.0	0	SC	0	1.4778	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4171.0	0	SC	0	1.4781	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4172.0	0	SC	0	1.4781	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4173.0	0	SC	0	1.4783	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4174.0	0	SC	0	1.4783	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4175.0	0	SC	0	1.4784	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4176.0	0	SC	0	1.4784	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4177.0	0	SC	0	1.4784	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4178.0	0	SC	0	1.4782	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4179.0	0	SC	0	1.4780	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4180.0	0	SC	0	1.4779	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4181.0	0	SC	0	1.4777	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4182.0	0	SC	0	1.4777	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4183.0	0	SC	0	1.4773	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4184.0	0	SC	0	1.4773	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4185.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4186.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4187.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4188.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4189.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4190.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4191.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4192.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4193.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4194.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4195.0	0	SC	0	1.4773	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4196.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4197.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4198.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4199.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4200.0	0	SC	0	1.4770	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4201.0	0	SC	0	1.4771	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4202.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4203.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4204.0	0	SC	0	1.4773	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4205.0	0	SC	0	1.4773	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4206.0	0	SC	0	1.4773	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4207.0	0	SC	0	1.4773	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4208.0	0	SC	0	1.4770	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4209.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4210.0	0	SC	0	1.4775	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4211.0	0	SC	0	1.4771	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4212.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4213.0	0	SC	0	1.4769	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4214.0	0	SC	0	1.4769	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4215.0	0	SC	0	1.4767	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4216.0	0	SC	0	1.4767	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4217.0	0	SC	0	1.4771	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4218.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4219.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4220.0	0	SC	0	1.4773	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4221.0	0	SC	0	1.4775	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4222.0	0	SC	0	1.4775	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4223.0	0	SC	0	1.4775	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4224.0	0	SC	0	1.4775	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4225.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4226.0	0	SC	0	1.4770	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4227.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4228.0	0	SC	0	1.4771	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4229.0	0	SC	0	1.4771	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4230.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4231.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4232.0	0	SC	0	1.4770	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4233.0	0	SC	0	1.4769	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4234.0	0	SC	0	1.4769	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4235.0	0	SC	0	1.4768	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4236.0	0	SC	0	1.4767	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4237.0	0	SC	0	1.4767	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4238.0	0	SC	0	1.4763	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4239.0	0	SC	0	1.4762	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4240.0	0	SC	0	1.4759	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4241.0	0	SC	0	1.4757	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4242.0	0	SC	0	1.4755	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4243.0	0	SC	0	1.4755	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4244.0	0	SC	0	1.4756	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4245.0	0	SC	0	1.4757	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4246.0	0	SC	0	1.4757	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4247.0	0	SC	0	1.4755	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4248.0	0	SC	0	1.4756	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4249.0	0	SC	0	1.4757	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4250.0	0	SC	0	1.4758	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4251.0	0	SC	0	1.4761	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4252.0	0	SC	0	1.4762	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4253.0	0	SC	0	1.4763	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4254.0	0	SC	0	1.4765	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4255.0	0	SC	0	1.4764	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4256.0	0	SC	0	1.4764	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4257.0	0	SC	0	1.4763	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4258.0	0	SC	0	1.4761	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4259.0	0	SC	0	1.4762	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4260.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4261.0	0	SC	0	1.4761	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4262.0	0	SC	0	1.4758	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4263.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4264.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4265.0	0	SC	0	1.4757	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4266.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4267.0	0	SC	0	1.4758	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4268.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4269.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4270.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4271.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4272.0	0	SC	0	1.4760	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4273.0	0	SC	0	1.4760	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4274.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4275.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4276.0	0	SC	0	1.4762	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4277.0	0	SC	0	1.4763	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4278.0	0	SC	0	1.4763	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4279.0	0	SC	0	1.4764	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4280.0	0	SC	0	1.4767	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4281.0	0	SC	0	1.4767	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4282.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4283.0	0	SC	0	1.4769	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4284.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4285.0	0	SC	0	1.4768	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4286.0	0	SC	0	1.4770	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4287.0	0	SC	0	1.4771	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4288.0	0	SC	0	1.4771	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4289.0	0	SC	0	1.4773	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4290.0	0	SC	0	1.4775	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4291.0	0	SC	0	1.4776	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4292.0	0	SC	0	1.4773	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4293.0	0	SC	0	1.4773	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4294.0	0	SC	0	1.4775	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4295.0	0	SC	0	1.4778	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4296.0	0	SC	0	1.4775	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4297.0	0	SC	0	1.4773	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4298.0	0	SC	0	1.4771	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4299.0	0	SC	0	1.4769	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4300.0	0	SC	0	1.4769	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4301.0	0	SC	0	1.4770	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4302.0	0	SC	0	1.4768	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4303.0	0	SC	0	1.4766	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4304.0	0	SC	0	1.4766	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4305.0	0	SC	0	1.4765	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4306.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4307.0	0	SC	0	1.4764	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4308.0	0	SC	0	1.4763	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4309.0	0	SC	0	1.4760	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4310.0	0	SC	0	1.4761	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4311.0	0	SC	0	1.4763	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4312.0	0	SC	0	1.4761	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4313.0	0	SC	0	1.4761	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4314.0	0	SC	0	1.4764	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4315.0	0	SC	0	1.4763	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4316.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4317.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4318.0	0	SC	0	1.4763	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4319.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4320.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4321.0	0	SC	0	1.4762	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4322.0	0	SC	0	1.4763	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4323.0	0	SC	0	1.4762	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4324.0	0	SC	0	1.4765	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4325.0	0	SC	0	1.4766	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4326.0	0	SC	0	1.4764	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4327.0	0	SC	0	1.4759	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4328.0	0	SC	0	1.4756	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4329.0	0	SC	0	1.4760	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4330.0	0	SC	0	1.4758	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4331.0	0	SC	0	1.4758	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4332.0	0	SC	0	1.4757	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4333.0	0	SC	0	1.4756	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4334.0	0	SC	0	1.4756	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4335.0	0	SC	0	1.4754	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4336.0	0	SC	0	1.4752	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4337.0	0	SC	0	1.4752	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4338.0	0	SC	0	1.4752	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4339.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4340.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4341.0	0	SC	0	1.4754	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4342.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4343.0	0	SC	0	1.4755	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4344.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4345.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4346.0	0	SC	0	1.4752	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4347.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4348.0	0	SC	0	1.4754	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4349.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4350.0	0	SC	0	1.4752	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4351.0	0	SC	0	1.4752	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4352.0	0	SC	0	1.4754	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4353.0	0	SC	0	1.4755	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4354.0	0	SC	0	1.4754	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4355.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4356.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4357.0	0	SC	0	1.4755	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4358.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4359.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4360.0	0	SC	0	1.4752	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4361.0	0	SC	0	1.4752	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4362.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4363.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4364.0	0	SC	0	1.4757	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4365.0	0	SC	0	1.4758	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4366.0	0	SC	0	1.4758	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4367.0	0	SC	0	1.4755	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4368.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4369.0	0	SC	0	1.4758	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4370.0	0	SC	0	1.4757	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4371.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4372.0	0	SC	0	1.4750	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4373.0	0	SC	0	1.4750	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4374.0	0	SC	0	1.4748	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4375.0	0	SC	0	1.4746	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4376.0	0	SC	0	1.4746	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4377.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4378.0	0	SC	0	1.4745	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4379.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4380.0	0	SC	0	1.4747	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4381.0	0	SC	0	1.4746	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4382.0	0	SC	0	1.4747	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4383.0	0	SC	0	1.4749	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4384.0	0	SC	0	1.4750	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4385.0	0	SC	0	1.4749	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4386.0	0	SC	0	1.4747	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4387.0	0	SC	0	1.4749	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4388.0	0	SC	0	1.4749	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4389.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4390.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4391.0	0	SC	0	1.4749	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4392.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4393.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4394.0	0	SC	0	1.4750	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4395.0	0	SC	0	1.4749	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4396.0	0	SC	0	1.4747	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4397.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4398.0	0	SC	0	1.4752	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4399.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4400.0	0	SC	0	1.4752	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4401.0	0	SC	0	1.4752	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4402.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4403.0	0	SC	0	1.4749	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4404.0	0	SC	0	1.4749	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4405.0	0	SC	0	1.4750	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4406.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4407.0	0	SC	0	1.4754	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4408.0	0	SC	0	1.4755	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4409.0	0	SC	0	1.4756	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4410.0	0	SC	0	1.4757	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4411.0	0	SC	0	1.4757	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4412.0	0	SC	0	1.4756	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4413.0	0	SC	0	1.4755	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4414.0	0	SC	0	1.4752	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4415.0	0	SC	0	1.4760	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4416.0	0	SC	0	1.4757	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4417.0	0	SC	0	1.4756	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4418.0	0	SC	0	1.4756	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4419.0	0	SC	0	1.4757	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4420.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4421.0	0	SC	0	1.4759	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4422.0	0	SC	0	1.4760	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4423.0	0	SC	0	1.4760	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4424.0	0	SC	0	1.4762	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4425.0	0	SC	0	1.4762	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4426.0	0	SC	0	1.4763	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4427.0	0	SC	0	1.4764	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4428.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4429.0	0	SC	0	1.4766	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4430.0	0	SC	0	1.4767	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4431.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4432.0	0	SC	0	1.4763	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4433.0	0	SC	0	1.4767	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4434.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4435.0	0	SC	0	1.4764	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4436.0	0	SC	0	1.4767	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4437.0	0	SC	0	1.4767	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4438.0	0	SC	0	1.4768	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4439.0	0	SC	0	1.4766	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4440.0	0	SC	0	1.4766	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4441.0	0	SC	0	1.4767	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4442.0	0	SC	0	1.4769	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4443.0	0	SC	0	1.4769	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4444.0	0	SC	0	1.4770	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4445.0	0	SC	0	1.4771	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4446.0	0	SC	0	1.4769	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4447.0	0	SC	0	1.4770	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4448.0	0	SC	0	1.4770	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4449.0	0	SC	0	1.4770	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4450.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4451.0	0	SC	0	1.4773	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4452.0	0	SC	0	1.4773	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4453.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4454.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4455.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4456.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4457.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4458.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4459.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4460.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4461.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4462.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4463.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4464.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4465.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4466.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4467.0	0	SC	0	1.4777	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4468.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4469.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4470.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4471.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4472.0	0	SC	0	1.4777	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4473.0	0	SC	0	1.4778	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4474.0	0	SC	0	1.4778	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4475.0	0	SC	0	1.4780	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4476.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4477.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4478.0	0	SC	0	1.4783	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4479.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4480.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4481.0	0	SC	0	1.4785	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4482.0	0	SC	0	1.4786	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4483.0	0	SC	0	1.4788	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4484.0	0	SC	0	1.4790	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4485.0	0	SC	0	1.4792	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4486.0	0	SC	0	1.4792	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4487.0	0	SC	0	1.4790	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4488.0	0	SC	0	1.4792	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4489.0	0	SC	0	1.4797	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4490.0	0	SC	0	1.4795	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4491.0	0	SC	0	1.4794	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4492.0	0	SC	0	1.4795	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4493.0	0	SC	0	1.4796	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4494.0	0	SC	0	1.4795	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4495.0	0	SC	0	1.4794	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4496.0	0	SC	0	1.4792	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4497.0	0	SC	0	1.4799	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4498.0	0	SC	0	1.4804	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4499.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4500.0	0	SC	0	1.4798	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4501.0	0	SC	0	1.4797	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4502.0	0	SC	0	1.4796	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4503.0	0	SC	0	1.4795	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4504.0	0	SC	0	1.4795	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4505.0	0	SC	0	1.4795	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4506.0	0	SC	0	1.4796	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4507.0	0	SC	0	1.4796	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4508.0	0	SC	0	1.4797	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4509.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4510.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4511.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4512.0	0	SC	0	1.4798	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4513.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4514.0	0	SC	0	1.4800	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4515.0	0	SC	0	1.4801	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4516.0	0	SC	0	1.4802	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4517.0	0	SC	0	1.4803	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4518.0	0	SC	0	1.4803	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4519.0	0	SC	0	1.4803	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4520.0	0	SC	0	1.4801	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4521.0	0	SC	0	1.4801	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4522.0	0	SC	0	1.4802	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4523.0	0	SC	0	1.4804	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4524.0	0	SC	0	1.4805	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4525.0	0	SC	0	1.4806	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4526.0	0	SC	0	1.4807	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4527.0	0	SC	0	1.4807	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4528.0	0	SC	0	1.4807	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4529.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4530.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4531.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4532.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4533.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4534.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4535.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4536.0	0	SC	0	1.4811	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4537.0	0	SC	0	1.4813	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4538.0	0	SC	0	1.4813	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4539.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4540.0	0	SC	0	1.4815	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4541.0	0	SC	0	1.4817	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4542.0	0	SC	0	1.4817	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4543.0	0	SC	0	1.4817	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4544.0	0	SC	0	1.4818	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4545.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4546.0	0	SC	0	1.4820	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4547.0	0	SC	0	1.4821	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4548.0	0	SC	0	1.4822	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4549.0	0	SC	0	1.4822	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4550.0	0	SC	0	1.4823	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4551.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4552.0	0	SC	0	1.4827	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4553.0	0	SC	0	1.4829	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4554.0	0	SC	0	1.4830	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4555.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4556.0	0	SC	0	1.4829	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4557.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4558.0	0	SC	0	1.4823	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4559.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4560.0	0	SC	0	1.4828	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4561.0	0	SC	0	1.4826	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4562.0	0	SC	0	1.4827	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4563.0	0	SC	0	1.4827	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4564.0	0	SC	0	1.4827	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4565.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4566.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4567.0	0	SC	0	1.4829	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4568.0	0	SC	0	1.4836	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4569.0	0	SC	0	1.4832	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4570.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4571.0	0	SC	0	1.4832	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4572.0	0	SC	0	1.4832	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4573.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4574.0	0	SC	0	1.4830	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4575.0	0	SC	0	1.4829	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4576.0	0	SC	0	1.4829	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4577.0	0	SC	0	1.4829	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4578.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4579.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4580.0	0	SC	0	1.4832	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4581.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4582.0	0	SC	0	1.4834	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4583.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4584.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4585.0	0	SC	0	1.4832	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4586.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4587.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4588.0	0	SC	0	1.4836	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4589.0	0	SC	0	1.4836	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4590.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4591.0	0	SC	0	1.4836	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4592.0	0	SC	0	1.4836	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4593.0	0	SC	0	1.4838	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4594.0	0	SC	0	1.4839	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4595.0	0	SC	0	1.4840	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4596.0	0	SC	0	1.4841	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4597.0	0	SC	0	1.4841	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4598.0	0	SC	0	1.4841	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4599.0	0	SC	0	1.4841	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4600.0	0	SC	0	1.4840	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4601.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4602.0	0	SC	0	1.4846	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4603.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4604.0	0	SC	0	1.4846	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4605.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4606.0	0	SC	0	1.4844	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4607.0	0	SC	0	1.4843	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4608.0	0	SC	0	1.4841	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4609.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4610.0	0	SC	0	1.4841	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4611.0	0	SC	0	1.4840	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4612.0	0	SC	0	1.4841	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4613.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4614.0	0	SC	0	1.4845	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4615.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4616.0	0	SC	0	1.4846	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4617.0	0	SC	0	1.4847	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4618.0	0	SC	0	1.4846	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4619.0	0	SC	0	1.4850	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4620.0	0	SC	0	1.4851	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4621.0	0	SC	0	1.4851	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4622.0	0	SC	0	1.4849	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4623.0	0	SC	0	1.4846	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4624.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4625.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4626.0	0	SC	0	1.4844	0	34.6886	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4627.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4628.0	0	SC	0	1.4842	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4629.0	0	SC	0	1.4839	0	34.6886	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4630.0	0	SC	0	1.4841	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4631.0	0	SC	0	1.4841	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4632.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4633.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4634.0	0	SC	0	1.4839	0	34.6886	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4635.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4636.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4637.0	0	SC	0	1.4842	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4638.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4639.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4640.0	0	SC	0	1.4841	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4641.0	0	SC	0	1.4841	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4642.0	0	SC	0	1.4846	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4643.0	0	SC	0	1.4848	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4644.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4645.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4646.0	0	SC	0	1.4846	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4647.0	0	SC	0	1.4845	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4648.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4649.0	0	SC	0	1.4845	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4650.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4651.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4652.0	0	SC	0	1.4849	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4653.0	0	SC	0	1.4849	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4654.0	0	SC	0	1.4850	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4655.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4656.0	0	SC	0	1.4853	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4657.0	0	SC	0	1.4855	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4658.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4659.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4660.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4661.0	0	SC	0	1.4856	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4662.0	0	SC	0	1.4856	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4663.0	0	SC	0	1.4856	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4664.0	0	SC	0	1.4857	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4665.0	0	SC	0	1.4858	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4666.0	0	SC	0	1.4859	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4667.0	0	SC	0	1.4861	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4668.0	0	SC	0	1.4860	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4669.0	0	SC	0	1.4857	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4670.0	0	SC	0	1.4857	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4671.0	0	SC	0	1.4855	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4672.0	0	SC	0	1.4861	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4673.0	0	SC	0	1.4862	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4674.0	0	SC	0	1.4865	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4675.0	0	SC	0	1.4866	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4676.0	0	SC	0	1.4864	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4677.0	0	SC	0	1.4863	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4678.0	0	SC	0	1.4862	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4679.0	0	SC	0	1.4867	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4680.0	0	SC	0	1.4864	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4681.0	0	SC	0	1.4864	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4682.0	0	SC	0	1.4865	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4683.0	0	SC	0	1.4865	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4684.0	0	SC	0	1.4865	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4685.0	0	SC	0	1.4865	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4686.0	0	SC	0	1.4866	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4687.0	0	SC	0	1.4866	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4688.0	0	SC	0	1.4864	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4689.0	0	SC	0	1.4864	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4690.0	0	SC	0	1.4866	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4691.0	0	SC	0	1.4866	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4692.0	0	SC	0	1.4867	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4693.0	0	SC	0	1.4868	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4694.0	0	SC	0	1.4869	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4695.0	0	SC	0	1.4867	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4696.0	0	SC	0	1.4868	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4697.0	0	SC	0	1.4869	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4698.0	0	SC	0	1.4870	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4699.0	0	SC	0	1.4871	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4700.0	0	SC	0	1.4871	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4701.0	0	SC	0	1.4871	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4702.0	0	SC	0	1.4870	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4703.0	0	SC	0	1.4870	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4704.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4705.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4706.0	0	SC	0	1.4874	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4707.0	0	SC	0	1.4874	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4708.0	0	SC	0	1.4872	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4709.0	0	SC	0	1.4874	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4710.0	0	SC	0	1.4874	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4711.0	0	SC	0	1.4874	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4712.0	0	SC	0	1.4876	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4713.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4714.0	0	SC	0	1.4876	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4715.0	0	SC	0	1.4877	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4716.0	0	SC	0	1.4876	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4717.0	0	SC	0	1.4878	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4718.0	0	SC	0	1.4882	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4719.0	0	SC	0	1.4880	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4720.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4721.0	0	SC	0	1.4881	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4722.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4723.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4724.0	0	SC	0	1.4880	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4725.0	0	SC	0	1.4881	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4726.0	0	SC	0	1.4882	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4727.0	0	SC	0	1.4883	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4728.0	0	SC	0	1.4885	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4729.0	0	SC	0	1.4886	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4730.0	0	SC	0	1.4889	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4731.0	0	SC	0	1.4890	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4732.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4733.0	0	SC	0	1.4893	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4734.0	0	SC	0	1.4893	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4735.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4736.0	0	SC	0	1.4891	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4737.0	0	SC	0	1.4893	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4738.0	0	SC	0	1.4893	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4739.0	0	SC	0	1.4896	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4740.0	0	SC	0	1.4893	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4741.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4742.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4743.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4744.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4745.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4746.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4747.0	0	SC	0	1.4888	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4748.0	0	SC	0	1.4896	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4749.0	0	SC	0	1.4897	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4750.0	0	SC	0	1.4893	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4751.0	0	SC	0	1.4895	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4752.0	0	SC	0	1.4896	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4753.0	0	SC	0	1.4896	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4754.0	0	SC	0	1.4893	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4755.0	0	SC	0	1.4896	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4756.0	0	SC	0	1.4901	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4757.0	0	SC	0	1.4897	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4758.0	0	SC	0	1.4898	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4759.0	0	SC	0	1.4898	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4760.0	0	SC	0	1.4899	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4761.0	0	SC	0	1.4900	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4762.0	0	SC	0	1.4900	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4763.0	0	SC	0	1.4900	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4764.0	0	SC	0	1.4901	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4765.0	0	SC	0	1.4901	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4766.0	0	SC	0	1.4903	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4767.0	0	SC	0	1.4905	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4768.0	0	SC	0	1.4907	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4769.0	0	SC	0	1.4909	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4770.0	0	SC	0	1.4911	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4771.0	0	SC	0	1.4912	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4772.0	0	SC	0	1.4912	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4773.0	0	SC	0	1.4911	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4774.0	0	SC	0	1.4912	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4775.0	0	SC	0	1.4914	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4776.0	0	SC	0	1.4912	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4777.0	0	SC	0	1.4912	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4778.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4779.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4780.0	0	SC	0	1.4916	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4781.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4782.0	0	SC	0	1.4912	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4783.0	0	SC	0	1.4912	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4784.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4785.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4786.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4787.0	0	SC	0	1.4917	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4788.0	0	SC	0	1.4919	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4789.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4790.0	0	SC	0	1.4917	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4791.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4792.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4793.0	0	SC	0	1.4916	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4794.0	0	SC	0	1.4917	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4795.0	0	SC	0	1.4918	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4796.0	0	SC	0	1.4921	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4797.0	0	SC	0	1.4922	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4798.0	0	SC	0	1.4924	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4799.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4800.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4801.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4802.0	0	SC	0	1.4925	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4803.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4804.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4805.0	0	SC	0	1.4925	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4806.0	0	SC	0	1.4927	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4807.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4808.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4809.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4810.0	0	SC	0	1.4927	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4811.0	0	SC	0	1.4928	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4812.0	0	SC	0	1.4928	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4813.0	0	SC	0	1.4928	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4814.0	0	SC	0	1.4928	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4815.0	0	SC	0	1.4927	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4816.0	0	SC	0	1.4928	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4817.0	0	SC	0	1.4930	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4818.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4819.0	0	SC	0	1.4933	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4820.0	0	SC	0	1.4933	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4821.0	0	SC	0	1.4936	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4822.0	0	SC	0	1.4937	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4823.0	0	SC	0	1.4938	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4824.0	0	SC	0	1.4939	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4825.0	0	SC	0	1.4936	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4826.0	0	SC	0	1.4938	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4827.0	0	SC	0	1.4939	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4828.0	0	SC	0	1.4941	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4829.0	0	SC	0	1.4942	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4830.0	0	SC	0	1.4943	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4831.0	0	SC	0	1.4943	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4832.0	0	SC	0	1.4941	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4833.0	0	SC	0	1.4942	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4834.0	0	SC	0	1.4942	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4835.0	0	SC	0	1.4944	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4836.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4837.0	0	SC	0	1.4943	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4838.0	0	SC	0	1.4942	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4839.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4840.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4841.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4842.0	0	SC	0	1.4944	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4843.0	0	SC	0	1.4945	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4844.0	0	SC	0	1.4946	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4845.0	0	SC	0	1.4945	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4846.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4847.0	0	SC	0	1.4945	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4848.0	0	SC	0	1.4946	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4849.0	0	SC	0	1.4945	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4850.0	0	SC	0	1.4947	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4851.0	0	SC	0	1.4948	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4852.0	0	SC	0	1.4948	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4853.0	0	SC	0	1.4948	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4854.0	0	SC	0	1.4947	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4855.0	0	SC	0	1.4946	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4856.0	0	SC	0	1.4947	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4857.0	0	SC	0	1.4949	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4858.0	0	SC	0	1.4949	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4859.0	0	SC	0	1.4950	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4860.0	0	SC	0	1.4952	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4861.0	0	SC	0	1.4954	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4862.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4863.0	0	SC	0	1.4954	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4864.0	0	SC	0	1.4952	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4865.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4866.0	0	SC	0	1.4952	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4867.0	0	SC	0	1.4952	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4868.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4869.0	0	SC	0	1.4956	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4870.0	0	SC	0	1.4958	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4871.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4872.0	0	SC	0	1.4959	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4873.0	0	SC	0	1.4958	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4874.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4875.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4876.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4877.0	0	SC	0	1.4958	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4878.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4879.0	0	SC	0	1.4960	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4880.0	0	SC	0	1.4961	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4881.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4882.0	0	SC	0	1.4964	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4883.0	0	SC	0	1.4965	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4884.0	0	SC	0	1.4965	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4885.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4886.0	0	SC	0	1.4963	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4887.0	0	SC	0	1.4964	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4888.0	0	SC	0	1.4966	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4889.0	0	SC	0	1.4967	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4890.0	0	SC	0	1.4968	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4891.0	0	SC	0	1.4968	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4892.0	0	SC	0	1.4967	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4893.0	0	SC	0	1.4968	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4894.0	0	SC	0	1.4968	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4895.0	0	SC	0	1.4969	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4896.0	0	SC	0	1.4970	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4897.0	0	SC	0	1.4970	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4898.0	0	SC	0	1.4968	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4899.0	0	SC	0	1.4969	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4900.0	0	SC	0	1.4970	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4901.0	0	SC	0	1.4971	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4902.0	0	SC	0	1.4970	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4903.0	0	SC	0	1.4971	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4904.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4905.0	0	SC	0	1.4975	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4906.0	0	SC	0	1.4973	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4907.0	0	SC	0	1.4970	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4908.0	0	SC	0	1.4971	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4909.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4910.0	0	SC	0	1.4973	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4911.0	0	SC	0	1.4975	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4912.0	0	SC	0	1.4975	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4913.0	0	SC	0	1.4977	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4914.0	0	SC	0	1.4977	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4915.0	0	SC	0	1.4978	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4916.0	0	SC	0	1.4978	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4917.0	0	SC	0	1.4978	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4918.0	0	SC	0	1.4979	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4919.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4920.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4921.0	0	SC	0	1.4983	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4922.0	0	SC	0	1.4984	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4923.0	0	SC	0	1.4984	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4924.0	0	SC	0	1.4985	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4925.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4926.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4927.0	0	SC	0	1.4987	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4928.0	0	SC	0	1.4988	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4929.0	0	SC	0	1.4988	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4930.0	0	SC	0	1.4990	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4931.0	0	SC	0	1.4990	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4932.0	0	SC	0	1.4990	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4933.0	0	SC	0	1.4990	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4934.0	0	SC	0	1.4990	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4935.0	0	SC	0	1.4991	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4936.0	0	SC	0	1.4994	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4937.0	0	SC	0	1.4996	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4938.0	0	SC	0	1.4997	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4939.0	0	SC	0	1.4997	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4940.0	0	SC	0	1.4994	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4941.0	0	SC	0	1.4997	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4942.0	0	SC	0	1.4998	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4943.0	0	SC	0	1.5000	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4944.0	0	SC	0	1.5000	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4945.0	0	SC	0	1.5000	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4946.0	0	SC	0	1.5002	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4947.0	0	SC	0	1.5002	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4948.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4949.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4950.0	0	SC	0	1.5004	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4951.0	0	SC	0	1.5006	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4952.0	0	SC	0	1.5007	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4953.0	0	SC	0	1.5008	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4954.0	0	SC	0	1.5009	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4955.0	0	SC	0	1.5009	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4956.0	0	SC	0	1.5009	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4957.0	0	SC	0	1.5012	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4958.0	0	SC	0	1.5012	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4959.0	0	SC	0	1.5013	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4960.0	0	SC	0	1.5012	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4961.0	0	SC	0	1.5013	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4962.0	0	SC	0	1.5015	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4963.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4964.0	0	SC	0	1.5019	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4965.0	0	SC	0	1.5019	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4966.0	0	SC	0	1.5021	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4967.0	0	SC	0	1.5022	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4968.0	0	SC	0	1.5024	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4969.0	0	SC	0	1.5025	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4970.0	0	SC	0	1.5026	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4971.0	0	SC	0	1.5027	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4972.0	0	SC	0	1.5026	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4973.0	0	SC	0	1.5026	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4974.0	0	SC	0	1.5026	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4975.0	0	SC	0	1.5027	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4976.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4977.0	0	SC	0	1.5030	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4978.0	0	SC	0	1.5031	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4979.0	0	SC	0	1.5032	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4980.0	0	SC	0	1.5034	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4981.0	0	SC	0	1.5034	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4982.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4983.0	0	SC	0	1.5036	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4984.0	0	SC	0	1.5036	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4985.0	0	SC	0	1.5038	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4986.0	0	SC	0	1.5038	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4987.0	0	SC	0	1.5040	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4988.0	0	SC	0	1.5041	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4989.0	0	SC	0	1.5042	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4990.0	0	SC	0	1.5043	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4991.0	0	SC	0	1.5044	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4992.0	0	SC	0	1.5045	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4993.0	0	SC	0	1.5045	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4994.0	0	SC	0	1.5046	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4995.0	0	SC	0	1.5047	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4996.0	0	SC	0	1.5049	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4997.0	0	SC	0	1.5051	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4998.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4999.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5000.0	0	SC	0	1.5053	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5001.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5002.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5003.0	0	SC	0	1.5057	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5004.0	0	SC	0	1.5057	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5005.0	0	SC	0	1.5057	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5006.0	0	SC	0	1.5057	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5007.0	0	SC	0	1.5057	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5008.0	0	SC	0	1.5059	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5009.0	0	SC	0	1.5059	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5010.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5011.0	0	SC	0	1.5062	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5012.0	0	SC	0	1.5063	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5013.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5014.0	0	SC	0	1.5066	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5015.0	0	SC	0	1.5067	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5016.0	0	SC	0	1.5067	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5017.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5018.0	0	SC	0	1.5070	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5019.0	0	SC	0	1.5071	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5020.0	0	SC	0	1.5072	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5021.0	0	SC	0	1.5072	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5022.0	0	SC	0	1.5072	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5023.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5024.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5025.0	0	SC	0	1.5078	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5026.0	0	SC	0	1.5078	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5027.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5028.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5029.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5030.0	0	SC	0	1.5076	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5031.0	0	SC	0	1.5076	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5032.0	0	SC	0	1.5078	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5033.0	0	SC	0	1.5078	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5034.0	0	SC	0	1.5080	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5035.0	0	SC	0	1.5081	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5036.0	0	SC	0	1.5083	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5037.0	0	SC	0	1.5085	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5038.0	0	SC	0	1.5086	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5039.0	0	SC	0	1.5087	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5040.0	0	SC	0	1.5086	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5041.0	0	SC	0	1.5087	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5042.0	0	SC	0	1.5089	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5043.0	0	SC	0	1.5091	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5044.0	0	SC	0	1.5091	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5045.0	0	SC	0	1.5091	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5046.0	0	SC	0	1.5092	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5047.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5048.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5049.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5050.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5051.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5052.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5053.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5054.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5055.0	0	SC	0	1.5097	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5056.0	0	SC	0	1.5097	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5057.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5058.0	0	SC	0	1.5099	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5059.0	0	SC	0	1.5100	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5060.0	0	SC	0	1.5102	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5061.0	0	SC	0	1.5104	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5062.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5063.0	0	SC	0	1.5106	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5064.0	0	SC	0	1.5108	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5065.0	0	SC	0	1.5107	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5066.0	0	SC	0	1.5107	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5067.0	0	SC	0	1.5108	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5068.0	0	SC	0	1.5107	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5069.0	0	SC	0	1.5109	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5070.0	0	SC	0	1.5110	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5071.0	0	SC	0	1.5110	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5072.0	0	SC	0	1.5109	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5073.0	0	SC	0	1.5108	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5074.0	0	SC	0	1.5108	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5075.0	0	SC	0	1.5109	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5076.0	0	SC	0	1.5108	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5077.0	0	SC	0	1.5109	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5078.0	0	SC	0	1.5110	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5079.0	0	SC	0	1.5110	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5080.0	0	SC	0	1.5111	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5081.0	0	SC	0	1.5112	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5082.0	0	SC	0	1.5112	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5083.0	0	SC	0	1.5112	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5084.0	0	SC	0	1.5114	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5085.0	0	SC	0	1.5114	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5086.0	0	SC	0	1.5116	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5087.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5088.0	0	SC	0	1.5118	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5089.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5090.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5091.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5092.0	0	SC	0	1.5120	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5093.0	0	SC	0	1.5122	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5094.0	0	SC	0	1.5124	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5095.0	0	SC	0	1.5125	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5096.0	0	SC	0	1.5126	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5097.0	0	SC	0	1.5127	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5098.0	0	SC	0	1.5127	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5099.0	0	SC	0	1.5128	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5100.0	0	SC	0	1.5128	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5101.0	0	SC	0	1.5128	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5102.0	0	SC	0	1.5130	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5103.0	0	SC	0	1.5132	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5104.0	0	SC	0	1.5133	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5105.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5106.0	0	SC	0	1.5135	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5107.0	0	SC	0	1.5135	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5108.0	0	SC	0	1.5133	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5109.0	0	SC	0	1.5135	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5110.0	0	SC	0	1.5137	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5111.0	0	SC	0	1.5137	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5112.0	0	SC	0	1.5139	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5113.0	0	SC	0	1.5141	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5114.0	0	SC	0	1.5141	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5115.0	0	SC	0	1.5141	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5116.0	0	SC	0	1.5141	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5117.0	0	SC	0	1.5143	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5118.0	0	SC	0	1.5143	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5119.0	0	SC	0	1.5145	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5120.0	0	SC	0	1.5146	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5121.0	0	SC	0	1.5147	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5122.0	0	SC	0	1.5149	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5123.0	0	SC	0	1.5150	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5124.0	0	SC	0	1.5151	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5125.0	0	SC	0	1.5151	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5126.0	0	SC	0	1.5152	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5127.0	0	SC	0	1.5152	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5128.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5129.0	0	SC	0	1.5154	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5130.0	0	SC	0	1.5156	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5131.0	0	SC	0	1.5154	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5132.0	0	SC	0	1.5156	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5133.0	0	SC	0	1.5156	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5134.0	0	SC	0	1.5156	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5135.0	0	SC	0	1.5158	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5136.0	0	SC	0	1.5158	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5137.0	0	SC	0	1.5162	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5138.0	0	SC	0	1.5163	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5139.0	0	SC	0	1.5163	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5140.0	0	SC	0	1.5163	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5141.0	0	SC	0	1.5161	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5142.0	0	SC	0	1.5161	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5143.0	0	SC	0	1.5163	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5144.0	0	SC	0	1.5164	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5145.0	0	SC	0	1.5165	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5146.0	0	SC	0	1.5166	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5147.0	0	SC	0	1.5169	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5148.0	0	SC	0	1.5169	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5149.0	0	SC	0	1.5168	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5150.0	0	SC	0	1.5169	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5151.0	0	SC	0	1.5170	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5152.0	0	SC	0	1.5169	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5153.0	0	SC	0	1.5171	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5154.0	0	SC	0	1.5173	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5155.0	0	SC	0	1.5173	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5156.0	0	SC	0	1.5170	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5157.0	0	SC	0	1.5171	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5158.0	0	SC	0	1.5170	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5159.0	0	SC	0	1.5170	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5160.0	0	SC	0	1.5171	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5161.0	0	SC	0	1.5171	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5162.0	0	SC	0	1.5172	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5163.0	0	SC	0	1.5172	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5164.0	0	SC	0	1.5173	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5165.0	0	SC	0	1.5175	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5166.0	0	SC	0	1.5177	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5167.0	0	SC	0	1.5177	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5168.0	0	SC	0	1.5179	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5169.0	0	SC	0	1.5181	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5170.0	0	SC	0	1.5182	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5171.0	0	SC	0	1.5182	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5172.0	0	SC	0	1.5182	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5173.0	0	SC	0	1.5185	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5174.0	0	SC	0	1.5186	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5175.0	0	SC	0	1.5186	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5176.0	0	SC	0	1.5187	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5177.0	0	SC	0	1.5187	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5178.0	0	SC	0	1.5188	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5179.0	0	SC	0	1.5187	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5180.0	0	SC	0	1.5187	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5181.0	0	SC	0	1.5187	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5182.0	0	SC	0	1.5189	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5183.0	0	SC	0	1.5190	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5184.0	0	SC	0	1.5193	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5185.0	0	SC	0	1.5193	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5186.0	0	SC	0	1.5193	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5187.0	0	SC	0	1.5192	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5188.0	0	SC	0	1.5193	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5189.0	0	SC	0	1.5194	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5190.0	0	SC	0	1.5196	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5191.0	0	SC	0	1.5196	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5192.0	0	SC	0	1.5198	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5193.0	0	SC	0	1.5198	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5194.0	0	SC	0	1.5200	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5195.0	0	SC	0	1.5201	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5196.0	0	SC	0	1.5201	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5197.0	0	SC	0	1.5202	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5198.0	0	SC	0	1.5202	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5199.0	0	SC	0	1.5205	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5200.0	0	SC	0	1.5204	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5201.0	0	SC	0	1.5204	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5202.0	0	SC	0	1.5205	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5203.0	0	SC	0	1.5206	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5204.0	0	SC	0	1.5207	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5205.0	0	SC	0	1.5208	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5206.0	0	SC	0	1.5208	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5207.0	0	SC	0	1.5209	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5208.0	0	SC	0	1.5210	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5209.0	0	SC	0	1.5212	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5210.0	0	SC	0	1.5213	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5211.0	0	SC	0	1.5215	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5212.0	0	SC	0	1.5217	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5213.0	0	SC	0	1.5219	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5214.0	0	SC	0	1.5219	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5215.0	0	SC	0	1.5219	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5216.0	0	SC	0	1.5221	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5217.0	0	SC	0	1.5223	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5218.0	0	SC	0	1.5221	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5219.0	0	SC	0	1.5223	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5220.0	0	SC	0	1.5224	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5221.0	0	SC	0	1.5224	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5222.0	0	SC	0	1.5224	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5223.0	0	SC	0	1.5224	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5224.0	0	SC	0	1.5225	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5225.0	0	SC	0	1.5227	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5226.0	0	SC	0	1.5227	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5227.0	0	SC	0	1.5228	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5228.0	0	SC	0	1.5230	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5229.0	0	SC	0	1.5231	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5230.0	0	SC	0	1.5231	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5231.0	0	SC	0	1.5232	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5232.0	0	SC	0	1.5233	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5233.0	0	SC	0	1.5232	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5234.0	0	SC	0	1.5233	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5235.0	0	SC	0	1.5234	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5236.0	0	SC	0	1.5236	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5237.0	0	SC	0	1.5238	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5238.0	0	SC	0	1.5241	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5239.0	0	SC	0	1.5241	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5240.0	0	SC	0	1.5240	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5241.0	0	SC	0	1.5241	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5242.0	0	SC	0	1.5242	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5243.0	0	SC	0	1.5243	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5244.0	0	SC	0	1.5244	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5245.0	0	SC	0	1.5246	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5246.0	0	SC	0	1.5248	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5247.0	0	SC	0	1.5249	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5248.0	0	SC	0	1.5249	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5249.0	0	SC	0	1.5250	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5250.0	0	SC	0	1.5252	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5251.0	0	SC	0	1.5253	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5252.0	0	SC	0	1.5254	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5253.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5254.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5255.0	0	SC	0	1.5257	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5256.0	0	SC	0	1.5257	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5257.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5258.0	0	SC	0	1.5257	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5259.0	0	SC	0	1.5259	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5260.0	0	SC	0	1.5259	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5261.0	0	SC	0	1.5262	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5262.0	0	SC	0	1.5263	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5263.0	0	SC	0	1.5264	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5264.0	0	SC	0	1.5264	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5265.0	0	SC	0	1.5266	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5266.0	0	SC	0	1.5267	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5267.0	0	SC	0	1.5268	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5268.0	0	SC	0	1.5270	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5269.0	0	SC	0	1.5270	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5270.0	0	SC	0	1.5271	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5271.0	0	SC	0	1.5271	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5272.0	0	SC	0	1.5271	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5273.0	0	SC	0	1.5272	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5274.0	0	SC	0	1.5273	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5275.0	0	SC	0	1.5274	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5276.0	0	SC	0	1.5276	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5277.0	0	SC	0	1.5274	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5278.0	0	SC	0	1.5274	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5279.0	0	SC	0	1.5276	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5280.0	0	SC	0	1.5278	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5281.0	0	SC	0	1.5280	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5282.0	0	SC	0	1.5280	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5283.0	0	SC	0	1.5280	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5284.0	0	SC	0	1.5283	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5285.0	0	SC	0	1.5283	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5286.0	0	SC	0	1.5285	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5287.0	0	SC	0	1.5287	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5288.0	0	SC	0	1.5288	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5289.0	0	SC	0	1.5288	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5290.0	0	SC	0	1.5289	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5291.0	0	SC	0	1.5289	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5292.0	0	SC	0	1.5288	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5293.0	0	SC	0	1.5289	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5294.0	0	SC	0	1.5290	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5295.0	0	SC	0	1.5292	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5296.0	0	SC	0	1.5293	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5297.0	0	SC	0	1.5293	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5298.0	0	SC	0	1.5294	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5299.0	0	SC	0	1.5295	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5300.0	0	SC	0	1.5297	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5301.0	0	SC	0	1.5297	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5302.0	0	SC	0	1.5297	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5303.0	0	SC	0	1.5299	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5304.0	0	SC	0	1.5299	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5305.0	0	SC	0	1.5301	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5306.0	0	SC	0	1.5302	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5307.0	0	SC	0	1.5303	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5308.0	0	SC	0	1.5303	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5309.0	0	SC	0	1.5303	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5310.0	0	SC	0	1.5302	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5311.0	0	SC	0	1.5304	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5312.0	0	SC	0	1.5305	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5313.0	0	SC	0	1.5307	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5314.0	0	SC	0	1.5308	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5315.0	0	SC	0	1.5309	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5316.0	0	SC	0	1.5309	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5317.0	0	SC	0	1.5309	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5318.0	0	SC	0	1.5307	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5319.0	0	SC	0	1.5309	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5320.0	0	SC	0	1.5309	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5321.0	0	SC	0	1.5310	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5322.0	0	SC	0	1.5311	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5323.0	0	SC	0	1.5312	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5324.0	0	SC	0	1.5314	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5325.0	0	SC	0	1.5316	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5326.0	0	SC	0	1.5316	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5327.0	0	SC	0	1.5316	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5328.0	0	SC	0	1.5316	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5329.0	0	SC	0	1.5316	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5330.0	0	SC	0	1.5316	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5331.0	0	SC	0	1.5318	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5332.0	0	SC	0	1.5318	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5333.0	0	SC	0	1.5320	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5334.0	0	SC	0	1.5320	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5335.0	0	SC	0	1.5322	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5336.0	0	SC	0	1.5324	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5337.0	0	SC	0	1.5325	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5338.0	0	SC	0	1.5328	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5339.0	0	SC	0	1.5328	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5340.0	0	SC	0	1.5329	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5341.0	0	SC	0	1.5330	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5342.0	0	SC	0	1.5330	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5343.0	0	SC	0	1.5331	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5344.0	0	SC	0	1.5332	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5345.0	0	SC	0	1.5333	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5346.0	0	SC	0	1.5334	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5347.0	0	SC	0	1.5335	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5348.0	0	SC	0	1.5335	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5349.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5350.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5351.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5352.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5353.0	0	SC	0	1.5337	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5354.0	0	SC	0	1.5341	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5355.0	0	SC	0	1.5343	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5356.0	0	SC	0	1.5343	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5357.0	0	SC	0	1.5345	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5358.0	0	SC	0	1.5345	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5359.0	0	SC	0	1.5345	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5360.0	0	SC	0	1.5344	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5361.0	0	SC	0	1.5345	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5362.0	0	SC	0	1.5347	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5363.0	0	SC	0	1.5348	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5364.0	0	SC	0	1.5349	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5365.0	0	SC	0	1.5351	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5366.0	0	SC	0	1.5352	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5367.0	0	SC	0	1.5353	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5368.0	0	SC	0	1.5354	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5369.0	0	SC	0	1.5356	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5370.0	0	SC	0	1.5358	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5371.0	0	SC	0	1.5358	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5372.0	0	SC	0	1.5358	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5373.0	0	SC	0	1.5358	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5374.0	0	SC	0	1.5358	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5375.0	0	SC	0	1.5360	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5376.0	0	SC	0	1.5363	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5377.0	0	SC	0	1.5364	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5378.0	0	SC	0	1.5365	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5379.0	0	SC	0	1.5365	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5380.0	0	SC	0	1.5366	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5381.0	0	SC	0	1.5366	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5382.0	0	SC	0	1.5368	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5383.0	0	SC	0	1.5370	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5384.0	0	SC	0	1.5373	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5385.0	0	SC	0	1.5374	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5386.0	0	SC	0	1.5375	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5387.0	0	SC	0	1.5375	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5388.0	0	SC	0	1.5375	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5389.0	0	SC	0	1.5375	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5390.0	0	SC	0	1.5377	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5391.0	0	SC	0	1.5379	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5392.0	0	SC	0	1.5379	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5393.0	0	SC	0	1.5381	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5394.0	0	SC	0	1.5384	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5395.0	0	SC	0	1.5384	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5396.0	0	SC	0	1.5384	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5397.0	0	SC	0	1.5384	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5398.0	0	SC	0	1.5385	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5399.0	0	SC	0	1.5386	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5400.0	0	SC	0	1.5388	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5401.0	0	SC	0	1.5389	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5402.0	0	SC	0	1.5392	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5403.0	0	SC	0	1.5394	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5404.0	0	SC	0	1.5395	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5405.0	0	SC	0	1.5396	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5406.0	0	SC	0	1.5396	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5407.0	0	SC	0	1.5396	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5408.0	0	SC	0	1.5398	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5409.0	0	SC	0	1.5396	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5410.0	0	SC	0	1.5398	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5411.0	0	SC	0	1.5400	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5412.0	0	SC	0	1.5400	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5413.0	0	SC	0	1.5403	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5414.0	0	SC	0	1.5405	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5415.0	0	SC	0	1.5405	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5416.0	0	SC	0	1.5403	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5417.0	0	SC	0	1.5403	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5418.0	0	SC	0	1.5403	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5419.0	0	SC	0	1.5405	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5420.0	0	SC	0	1.5405	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5421.0	0	SC	0	1.5406	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5422.0	0	SC	0	1.5407	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5423.0	0	SC	0	1.5408	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5424.0	0	SC	0	1.5410	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5425.0	0	SC	0	1.5411	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5426.0	0	SC	0	1.5413	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5427.0	0	SC	0	1.5415	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5428.0	0	SC	0	1.5415	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5429.0	0	SC	0	1.5414	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5430.0	0	SC	0	1.5414	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5431.0	0	SC	0	1.5415	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5432.0	0	SC	0	1.5415	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5433.0	0	SC	0	1.5417	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5434.0	0	SC	0	1.5421	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5435.0	0	SC	0	1.5423	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5436.0	0	SC	0	1.5424	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5437.0	0	SC	0	1.5425	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5438.0	0	SC	0	1.5426	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5439.0	0	SC	0	1.5425	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5440.0	0	SC	0	1.5426	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5441.0	0	SC	0	1.5427	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5442.0	0	SC	0	1.5429	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5443.0	0	SC	0	1.5431	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5444.0	0	SC	0	1.5432	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5445.0	0	SC	0	1.5433	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5446.0	0	SC	0	1.5433	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5447.0	0	SC	0	1.5434	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5448.0	0	SC	0	1.5436	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5449.0	0	SC	0	1.5438	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5450.0	0	SC	0	1.5438	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5451.0	0	SC	0	1.5438	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5452.0	0	SC	0	1.5440	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5453.0	0	SC	0	1.5440	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5454.0	0	SC	0	1.5443	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5455.0	0	SC	0	1.5444	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5456.0	0	SC	0	1.5446	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5457.0	0	SC	0	1.5446	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5458.0	0	SC	0	1.5447	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5459.0	0	SC	0	1.5448	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5460.0	0	SC	0	1.5450	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5461.0	0	SC	0	1.5451	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5462.0	0	SC	0	1.5452	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5463.0	0	SC	0	1.5451	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5464.0	0	SC	0	1.5453	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5465.0	0	SC	0	1.5453	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5466.0	0	SC	0	1.5455	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5467.0	0	SC	0	1.5455	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5468.0	0	SC	0	1.5455	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5469.0	0	SC	0	1.5457	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5470.0	0	SC	0	1.5457	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5471.0	0	SC	0	1.5459	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5472.0	0	SC	0	1.5461	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5473.0	0	SC	0	1.5461	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5474.0	0	SC	0	1.5461	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5475.0	0	SC	0	1.5461	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5476.0	0	SC	0	1.5463	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5477.0	0	SC	0	1.5464	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5478.0	0	SC	0	1.5466	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5479.0	0	SC	0	1.5466	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5480.0	0	SC	0	1.5467	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5481.0	0	SC	0	1.5469	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5482.0	0	SC	0	1.5469	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5483.0	0	SC	0	1.5470	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5484.0	0	SC	0	1.5471	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5485.0	0	SC	0	1.5471	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5486.0	0	SC	0	1.5472	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5487.0	0	SC	0	1.5473	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5488.0	0	SC	0	1.5475	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5489.0	0	SC	0	1.5476	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5490.0	0	SC	0	1.5476	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5491.0	0	SC	0	1.5476	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5492.0	0	SC	0	1.5478	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5493.0	0	SC	0	1.5478	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5494.0	0	SC	0	1.5480	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5495.0	0	SC	0	1.5480	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5496.0	0	SC	0	1.5483	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5497.0	0	SC	0	1.5484	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5498.0	0	SC	0	1.5485	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5499.0	0	SC	0	1.5487	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5500.0	0	SC	0	1.5488	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5501.0	0	SC	0	1.5488	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5502.0	0	SC	0	1.5488	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5503.0	0	SC	0	1.5490	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5504.0	0	SC	0	1.5490	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5505.0	0	SC	0	1.5492	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5506.0	0	SC	0	1.5496	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5507.0	0	SC	0	1.5497	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5508.0	0	SC	0	1.5497	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5509.0	0	SC	0	1.5499	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5510.0	0	SC	0	1.5499	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5511.0	0	SC	0	1.5499	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5512.0	0	SC	0	1.5497	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5513.0	0	SC	0	1.5496	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5514.0	0	SC	0	1.5497	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5515.0	0	SC	0	1.5497	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5516.0	0	SC	0	1.5497	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5517.0	0	SC	0	1.5501	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5518.0	0	SC	0	1.5503	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5519.0	0	SC	0	1.5505	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5520.0	0	SC	0	1.5506	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5521.0	0	SC	0	1.5507	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5522.0	0	SC	0	1.5507	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5523.0	0	SC	0	1.5507	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5524.0	0	SC	0	1.5507	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5525.0	0	SC	0	1.5508	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5526.0	0	SC	0	1.5510	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5527.0	0	SC	0	1.5511	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5528.0	0	SC	0	1.5513	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5529.0	0	SC	0	1.5515	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5530.0	0	SC	0	1.5516	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5531.0	0	SC	0	1.5518	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5532.0	0	SC	0	1.5518	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5533.0	0	SC	0	1.5518	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5534.0	0	SC	0	1.5518	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5535.0	0	SC	0	1.5520	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5536.0	0	SC	0	1.5520	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5537.0	0	SC	0	1.5522	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5538.0	0	SC	0	1.5522	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5539.0	0	SC	0	1.5525	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5540.0	0	SC	0	1.5526	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5541.0	0	SC	0	1.5527	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5542.0	0	SC	0	1.5529	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5543.0	0	SC	0	1.5530	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5544.0	0	SC	0	1.5532	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5545.0	0	SC	0	1.5533	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5546.0	0	SC	0	1.5534	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5547.0	0	SC	0	1.5534	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5548.0	0	SC	0	1.5537	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5549.0	0	SC	0	1.5539	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5550.0	0	SC	0	1.5539	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5551.0	0	SC	0	1.5535	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5552.0	0	SC	0	1.5534	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5553.0	0	SC	0	1.5537	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5554.0	0	SC	0	1.5537	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5555.0	0	SC	0	1.5539	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5556.0	0	SC	0	1.5541	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5557.0	0	SC	0	1.5541	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5558.0	0	SC	0	1.5543	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5559.0	0	SC	0	1.5545	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5560.0	0	SC	0	1.5546	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5561.0	0	SC	0	1.5547	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5562.0	0	SC	0	1.5546	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5563.0	0	SC	0	1.5545	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5564.0	0	SC	0	1.5546	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5565.0	0	SC	0	1.5548	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5566.0	0	SC	0	1.5550	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5567.0	0	SC	0	1.5551	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5568.0	0	SC	0	1.5551	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5569.0	0	SC	0	1.5551	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5570.0	0	SC	0	1.5552	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5571.0	0	SC	0	1.5554	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5572.0	0	SC	0	1.5556	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5573.0	0	SC	0	1.5558	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5574.0	0	SC	0	1.5560	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5575.0	0	SC	0	1.5560	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5576.0	0	SC	0	1.5560	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5577.0	0	SC	0	1.5562	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5578.0	0	SC	0	1.5562	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5579.0	0	SC	0	1.5562	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5580.0	0	SC	0	1.5564	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5581.0	0	SC	0	1.5565	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5582.0	0	SC	0	1.5568	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5583.0	0	SC	0	1.5570	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5584.0	0	SC	0	1.5573	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5585.0	0	SC	0	1.5572	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5586.0	0	SC	0	1.5572	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5587.0	0	SC	0	1.5573	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5588.0	0	SC	0	1.5574	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5589.0	0	SC	0	1.5575	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5590.0	0	SC	0	1.5577	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5591.0	0	SC	0	1.5579	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5592.0	0	SC	0	1.5579	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5593.0	0	SC	0	1.5579	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5594.0	0	SC	0	1.5584	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5595.0	0	SC	0	1.5584	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5596.0	0	SC	0	1.5585	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5597.0	0	SC	0	1.5585	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5598.0	0	SC	0	1.5588	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5599.0	0	SC	0	1.5587	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5600.0	0	SC	0	1.5588	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5601.0	0	SC	0	1.5590	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5602.0	0	SC	0	1.5592	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5603.0	0	SC	0	1.5592	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5604.0	0	SC	0	1.5593	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5605.0	0	SC	0	1.5595	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5606.0	0	SC	0	1.5596	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5607.0	0	SC	0	1.5596	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5608.0	0	SC	0	1.5595	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5609.0	0	SC	0	1.5600	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5610.0	0	SC	0	1.5600	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5611.0	0	SC	0	1.5598	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5612.0	0	SC	0	1.5600	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3.0	0	SC	0	23.6325	0	34.5247	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4.0	0	SC	0	23.6378	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5.0	0	SC	0	23.6404	0	34.5533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	6.0	0	SC	0	23.6362	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	7.0	0	SC	0	23.6356	0	34.5528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	8.0	0	SC	0	23.6357	0	34.5530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	9.0	0	SC	0	23.6374	0	34.5530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	10.0	0	SC	0	23.6398	0	34.5531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	11.0	0	SC	0	23.6428	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	12.0	0	SC	0	23.6481	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	13.0	0	SC	0	23.6437	0	34.5528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	14.0	0	SC	0	23.6378	0	34.5534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	15.0	0	SC	0	23.6286	0	34.5537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	16.0	0	SC	0	23.6356	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	17.0	0	SC	0	23.6352	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	18.0	0	SC	0	23.6344	0	34.5519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	19.0	0	SC	0	23.6312	0	34.5519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	20.0	0	SC	0	23.6298	0	34.5518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	21.0	0	SC	0	23.6303	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	22.0	0	SC	0	23.6313	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	23.0	0	SC	0	23.6318	0	34.5523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	24.0	0	SC	0	23.6313	0	34.5521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	25.0	0	SC	0	23.6318	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	26.0	0	SC	0	23.6350	0	34.5520	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	27.0	0	SC	0	23.6384	0	34.5523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	28.0	0	SC	0	23.6410	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	29.0	0	SC	0	23.6407	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	30.0	0	SC	0	23.6404	0	34.5525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	31.0	0	SC	0	23.6413	0	34.5528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	32.0	0	SC	0	23.6398	0	34.5527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	33.0	0	SC	0	23.6391	0	34.5525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	34.0	0	SC	0	23.6398	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	35.0	0	SC	0	23.6385	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	36.0	0	SC	0	23.6355	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	37.0	0	SC	0	23.6369	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	38.0	0	SC	0	23.6350	0	34.5519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	39.0	0	SC	0	23.6298	0	34.5508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	40.0	0	SC	0	23.6310	0	34.5510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	41.0	0	SC	0	23.6288	0	34.5503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	42.0	0	SC	0	23.6269	0	34.5498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	43.0	0	SC	0	23.6258	0	34.5495	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	44.0	0	SC	0	23.6244	0	34.5494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	45.0	0	SC	0	23.6240	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	46.0	0	SC	0	23.6225	0	34.5490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	47.0	0	SC	0	23.6252	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	48.0	0	SC	0	23.6254	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	49.0	0	SC	0	23.6244	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	50.0	0	SC	0	23.6251	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	51.0	0	SC	0	23.6224	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	52.0	0	SC	0	23.6115	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	53.0	0	SC	0	23.6038	0	34.5506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	54.0	0	SC	0	23.6065	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	55.0	0	SC	0	23.6068	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	56.0	0	SC	0	23.6072	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	57.0	0	SC	0	23.6069	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	58.0	0	SC	0	23.6045	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	59.0	0	SC	0	23.6029	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	60.0	0	SC	0	23.6044	0	34.5501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	61.0	0	SC	0	23.6020	0	34.5497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	62.0	0	SC	0	23.6050	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	63.0	0	SC	0	23.6040	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	64.0	0	SC	0	23.6043	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	65.0	0	SC	0	23.6030	0	34.5498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	66.0	0	SC	0	23.6023	0	34.5495	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	67.0	0	SC	0	23.6010	0	34.5494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	68.0	0	SC	0	23.6007	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	69.0	0	SC	0	23.6004	0	34.5489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	70.0	0	SC	0	23.6004	0	34.5489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	71.0	0	SC	0	23.5991	0	34.5485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	72.0	0	SC	0	23.5995	0	34.5489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	73.0	0	SC	0	23.5863	0	34.5506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	74.0	0	SC	0	23.5603	0	34.5576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	75.0	0	SC	0	23.5167	0	34.5702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	76.0	0	SC	0	23.4254	0	34.5916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	77.0	0	SC	0	23.2452	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	78.0	0	SC	0	23.1674	0	34.6454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	79.0	0	SC	0	22.8572	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	80.0	0	SC	0	22.5003	0	34.7292	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	81.0	0	SC	0	22.3753	0	34.7436	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	82.0	0	SC	0	22.2787	0	34.7593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	83.0	0	SC	0	22.1324	0	34.7849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	84.0	0	SC	0	21.9622	0	34.7811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	85.0	0	SC	0	21.8541	0	34.7843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	86.0	0	SC	0	21.7562	0	34.7956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	87.0	0	SC	0	21.6146	0	34.8072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	88.0	0	SC	0	21.5361	0	34.8097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	89.0	0	SC	0	21.4173	0	34.8213	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	90.0	0	SC	0	21.4003	0	34.8185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	91.0	0	SC	0	21.2945	0	34.8249	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	92.0	0	SC	0	21.2701	0	34.8269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	93.0	0	SC	0	21.2502	0	34.8295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	94.0	0	SC	0	21.2061	0	34.8341	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	95.0	0	SC	0	21.1237	0	34.8345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	96.0	0	SC	0	21.0784	0	34.8377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	97.0	0	SC	0	21.0243	0	34.8421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	98.0	0	SC	0	20.9616	0	34.8421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	99.0	0	SC	0	20.9484	0	34.8524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	100.0	0	SC	0	20.9486	0	34.8645	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	101.0	0	SC	0	20.8911	0	34.8660	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	102.0	0	SC	0	20.8527	0	34.8685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	103.0	0	SC	0	20.8013	0	34.8677	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	104.0	0	SC	0	20.7848	0	34.8671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	105.0	0	SC	0	20.7276	0	34.8670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	106.0	0	SC	0	20.6969	0	34.8652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	107.0	0	SC	0	20.6705	0	34.8650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	108.0	0	SC	0	20.5787	0	34.8622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	109.0	0	SC	0	20.5253	0	34.8619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	110.0	0	SC	0	20.4855	0	34.8605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	111.0	0	SC	0	20.4748	0	34.8586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	112.0	0	SC	0	20.4600	0	34.8605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	113.0	0	SC	0	20.4392	0	34.8603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	114.0	0	SC	0	20.4183	0	34.8599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	115.0	0	SC	0	20.3886	0	34.8584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	116.0	0	SC	0	20.3757	0	34.8581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	117.0	0	SC	0	20.3523	0	34.8579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	118.0	0	SC	0	20.3200	0	34.8581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	119.0	0	SC	0	20.2995	0	34.8589	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	120.0	0	SC	0	20.2852	0	34.8599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	121.0	0	SC	0	20.2778	0	34.8606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	122.0	0	SC	0	20.2744	0	34.8632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	123.0	0	SC	0	20.2458	0	34.8649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	124.0	0	SC	0	20.2068	0	34.8644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	125.0	0	SC	0	20.1708	0	34.8659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	126.0	0	SC	0	20.1424	0	34.8665	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	127.0	0	SC	0	20.1066	0	34.8666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	128.0	0	SC	0	20.0815	0	34.8675	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	129.0	0	SC	0	20.0707	0	34.8677	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	130.0	0	SC	0	20.0111	0	34.8703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	131.0	0	SC	0	20.0043	0	34.8713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	132.0	0	SC	0	20.0014	0	34.8716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	133.0	0	SC	0	19.9924	0	34.8733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	134.0	0	SC	0	19.9551	0	34.8743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	135.0	0	SC	0	19.8983	0	34.8746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	136.0	0	SC	0	19.8998	0	34.8751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	137.0	0	SC	0	19.8441	0	34.8784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	138.0	0	SC	0	19.7842	0	34.8781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	139.0	0	SC	0	19.7505	0	34.8774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	140.0	0	SC	0	19.7285	0	34.8771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	141.0	0	SC	0	19.7088	0	34.8765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	142.0	0	SC	0	19.6664	0	34.8758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	143.0	0	SC	0	19.6317	0	34.8745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	144.0	0	SC	0	19.6217	0	34.8740	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	145.0	0	SC	0	19.6013	0	34.8728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	146.0	0	SC	0	19.5961	0	34.8733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	147.0	0	SC	0	19.6042	0	34.8741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	148.0	0	SC	0	19.5170	0	34.8722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	149.0	0	SC	0	19.4872	0	34.8728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	150.0	0	SC	0	19.4788	0	34.8723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	151.0	0	SC	0	19.4606	0	34.8726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	152.0	0	SC	0	19.4208	0	34.8725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	153.0	0	SC	0	19.3654	0	34.8691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	154.0	0	SC	0	19.3243	0	34.8669	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	155.0	0	SC	0	19.3279	0	34.8668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	156.0	0	SC	0	19.3024	0	34.8714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	157.0	0	SC	0	19.3013	0	34.8758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	158.0	0	SC	0	19.2890	0	34.8772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	159.0	0	SC	0	19.2747	0	34.8772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	160.0	0	SC	0	19.2652	0	34.8793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	161.0	0	SC	0	19.2564	0	34.8803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	162.0	0	SC	0	19.2382	0	34.8798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	163.0	0	SC	0	19.2219	0	34.8795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	164.0	0	SC	0	19.2079	0	34.8782	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	165.0	0	SC	0	19.2322	0	34.8784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	166.0	0	SC	0	19.1842	0	34.8753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	167.0	0	SC	0	19.1581	0	34.8743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	168.0	0	SC	0	19.1384	0	34.8738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	169.0	0	SC	0	19.1195	0	34.8728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	170.0	0	SC	0	19.0966	0	34.8726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	171.0	0	SC	0	19.0611	0	34.8686	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	172.0	0	SC	0	19.0151	0	34.8645	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	173.0	0	SC	0	18.9957	0	34.8630	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	174.0	0	SC	0	18.9644	0	34.8604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	175.0	0	SC	0	18.9576	0	34.8616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	176.0	0	SC	0	18.9509	0	34.8635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	177.0	0	SC	0	18.9450	0	34.8640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	178.0	0	SC	0	18.9365	0	34.8639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	179.0	0	SC	0	18.9221	0	34.8634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	180.0	0	SC	0	18.8950	0	34.8611	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	181.0	0	SC	0	18.8652	0	34.8594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	182.0	0	SC	0	18.8496	0	34.8578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	183.0	0	SC	0	18.8343	0	34.8564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	184.0	0	SC	0	18.8023	0	34.8551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	185.0	0	SC	0	18.7821	0	34.8551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	186.0	0	SC	0	18.7362	0	34.8510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	187.0	0	SC	0	18.6700	0	34.8464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	188.0	0	SC	0	18.6536	0	34.8457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	189.0	0	SC	0	18.6415	0	34.8449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	190.0	0	SC	0	18.6238	0	34.8437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	191.0	0	SC	0	18.6080	0	34.8432	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	192.0	0	SC	0	18.5804	0	34.8417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	193.0	0	SC	0	18.5676	0	34.8408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	194.0	0	SC	0	18.5562	0	34.8405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	195.0	0	SC	0	18.5617	0	34.8408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	196.0	0	SC	0	18.5172	0	34.8392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	197.0	0	SC	0	18.4897	0	34.8374	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	198.0	0	SC	0	18.4483	0	34.8345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	199.0	0	SC	0	18.4241	0	34.8334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	200.0	0	SC	0	18.4184	0	34.8331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	201.0	0	SC	0	18.4255	0	34.8335	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	202.0	0	SC	0	18.4169	0	34.8332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	203.0	0	SC	0	18.4068	0	34.8329	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	204.0	0	SC	0	18.3946	0	34.8324	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	205.0	0	SC	0	18.3723	0	34.8318	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	206.0	0	SC	0	18.3587	0	34.8319	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	207.0	0	SC	0	18.3501	0	34.8320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	208.0	0	SC	0	18.3339	0	34.8320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	209.0	0	SC	0	18.3275	0	34.8319	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	210.0	0	SC	0	18.3204	0	34.8319	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	211.0	0	SC	0	18.3043	0	34.8304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	212.0	0	SC	0	18.2473	0	34.8275	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	213.0	0	SC	0	18.2260	0	34.8270	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	214.0	0	SC	0	18.1901	0	34.8266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	215.0	0	SC	0	18.1709	0	34.8255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	216.0	0	SC	0	18.1633	0	34.8252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	217.0	0	SC	0	18.1461	0	34.8248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	218.0	0	SC	0	18.1251	0	34.8238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	219.0	0	SC	0	18.0864	0	34.8235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	220.0	0	SC	0	18.0704	0	34.8239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	221.0	0	SC	0	18.0748	0	34.8240	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	222.0	0	SC	0	18.0643	0	34.8257	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	223.0	0	SC	0	18.0521	0	34.8260	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	224.0	0	SC	0	18.0154	0	34.8238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	225.0	0	SC	0	17.9916	0	34.8233	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	226.0	0	SC	0	17.9835	0	34.8226	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	227.0	0	SC	0	17.9750	0	34.8219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	228.0	0	SC	0	17.9744	0	34.8224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	229.0	0	SC	0	17.9566	0	34.8219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	230.0	0	SC	0	17.9378	0	34.8226	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	231.0	0	SC	0	17.9072	0	34.8222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	232.0	0	SC	0	17.8810	0	34.8203	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	233.0	0	SC	0	17.8695	0	34.8189	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	234.0	0	SC	0	17.8420	0	34.8160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	235.0	0	SC	0	17.8501	0	34.8163	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	236.0	0	SC	0	17.8981	0	34.8197	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	237.0	0	SC	0	17.8516	0	34.8157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	238.0	0	SC	0	17.7867	0	34.8123	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	239.0	0	SC	0	17.7716	0	34.8111	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	240.0	0	SC	0	17.7583	0	34.8099	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	241.0	0	SC	0	17.7490	0	34.8110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	242.0	0	SC	0	17.7396	0	34.8140	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	243.0	0	SC	0	17.7265	0	34.8143	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	244.0	0	SC	0	17.7114	0	34.8147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	245.0	0	SC	0	17.7041	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	246.0	0	SC	0	17.6987	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	247.0	0	SC	0	17.7134	0	34.8148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	248.0	0	SC	0	17.7007	0	34.8153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	249.0	0	SC	0	17.6932	0	34.8158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	250.0	0	SC	0	17.6871	0	34.8158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	251.0	0	SC	0	17.6809	0	34.8158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	252.0	0	SC	0	17.6713	0	34.8157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	253.0	0	SC	0	17.6557	0	34.8149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	254.0	0	SC	0	17.6477	0	34.8145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	255.0	0	SC	0	17.6391	0	34.8146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	256.0	0	SC	0	17.6246	0	34.8146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	257.0	0	SC	0	17.6097	0	34.8153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	258.0	0	SC	0	17.6070	0	34.8156	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	259.0	0	SC	0	17.6023	0	34.8159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	260.0	0	SC	0	17.5928	0	34.8157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	261.0	0	SC	0	17.5748	0	34.8152	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	262.0	0	SC	0	17.5736	0	34.8155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	263.0	0	SC	0	17.5730	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	264.0	0	SC	0	17.5698	0	34.8150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	265.0	0	SC	0	17.5686	0	34.8148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	266.0	0	SC	0	17.5673	0	34.8146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	267.0	0	SC	0	17.5665	0	34.8144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	268.0	0	SC	0	17.5646	0	34.8145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	269.0	0	SC	0	17.5559	0	34.8141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	270.0	0	SC	0	17.5428	0	34.8142	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	271.0	0	SC	0	17.5319	0	34.8144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	272.0	0	SC	0	17.5248	0	34.8141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	273.0	0	SC	0	17.5072	0	34.8125	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	274.0	0	SC	0	17.5139	0	34.8128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	275.0	0	SC	0	17.5061	0	34.8122	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	276.0	0	SC	0	17.4789	0	34.8113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	277.0	0	SC	0	17.4762	0	34.8110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	278.0	0	SC	0	17.4724	0	34.8107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	279.0	0	SC	0	17.4681	0	34.8103	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	280.0	0	SC	0	17.4630	0	34.8101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	281.0	0	SC	0	17.4578	0	34.8097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	282.0	0	SC	0	17.4551	0	34.8096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	283.0	0	SC	0	17.4469	0	34.8090	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	284.0	0	SC	0	17.4304	0	34.8083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	285.0	0	SC	0	17.4273	0	34.8081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	286.0	0	SC	0	17.4266	0	34.8080	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	287.0	0	SC	0	17.4246	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	288.0	0	SC	0	17.4195	0	34.8080	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	289.0	0	SC	0	17.4139	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	290.0	0	SC	0	17.4110	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	291.0	0	SC	0	17.4088	0	34.8082	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	292.0	0	SC	0	17.4045	0	34.8083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	293.0	0	SC	0	17.3984	0	34.8078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	294.0	0	SC	0	17.3884	0	34.8072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	295.0	0	SC	0	17.3864	0	34.8072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	296.0	0	SC	0	17.3827	0	34.8067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	297.0	0	SC	0	17.3733	0	34.8060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	298.0	0	SC	0	17.3703	0	34.8058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	299.0	0	SC	0	17.3689	0	34.8056	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	300.0	0	SC	0	17.3664	0	34.8051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	301.0	0	SC	0	17.3453	0	34.8030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	302.0	0	SC	0	17.3346	0	34.8024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	303.0	0	SC	0	17.3292	0	34.8015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	304.0	0	SC	0	17.3246	0	34.8009	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	305.0	0	SC	0	17.3206	0	34.8001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	306.0	0	SC	0	17.3153	0	34.7993	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	307.0	0	SC	0	17.3036	0	34.7979	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	308.0	0	SC	0	17.3005	0	34.7974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	309.0	0	SC	0	17.2948	0	34.7968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	310.0	0	SC	0	17.2866	0	34.7965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	311.0	0	SC	0	17.2822	0	34.7962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	312.0	0	SC	0	17.2790	0	34.7954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	313.0	0	SC	0	17.2770	0	34.7953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	314.0	0	SC	0	17.2711	0	34.7954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	315.0	0	SC	0	17.2688	0	34.7954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	316.0	0	SC	0	17.2706	0	34.7961	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	317.0	0	SC	0	17.2687	0	34.7968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	318.0	0	SC	0	17.2588	0	34.7979	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	319.0	0	SC	0	17.2478	0	34.7980	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	320.0	0	SC	0	17.2278	0	34.7956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	321.0	0	SC	0	17.2225	0	34.7958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	322.0	0	SC	0	17.2252	0	34.7967	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	323.0	0	SC	0	17.2195	0	34.7967	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	324.0	0	SC	0	17.2058	0	34.7945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	325.0	0	SC	0	17.1939	0	34.7922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	326.0	0	SC	0	17.1955	0	34.7945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	327.0	0	SC	0	17.2004	0	34.7963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	328.0	0	SC	0	17.2074	0	34.8015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	329.0	0	SC	0	17.2056	0	34.8014	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	330.0	0	SC	0	17.2040	0	34.8012	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	331.0	0	SC	0	17.2000	0	34.8023	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	332.0	0	SC	0	17.1991	0	34.8029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	333.0	0	SC	0	17.1980	0	34.8029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	334.0	0	SC	0	17.1943	0	34.8027	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	335.0	0	SC	0	17.1912	0	34.8034	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	336.0	0	SC	0	17.1903	0	34.8036	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	337.0	0	SC	0	17.1870	0	34.8031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	338.0	0	SC	0	17.1859	0	34.8030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	339.0	0	SC	0	17.1836	0	34.8022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	340.0	0	SC	0	17.1658	0	34.7986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	341.0	0	SC	0	17.1482	0	34.7958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	342.0	0	SC	0	17.1373	0	34.7934	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	343.0	0	SC	0	17.1327	0	34.7920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	344.0	0	SC	0	17.1330	0	34.7926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	345.0	0	SC	0	17.1282	0	34.7924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	346.0	0	SC	0	17.1205	0	34.7911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	347.0	0	SC	0	17.1168	0	34.7904	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	348.0	0	SC	0	17.1128	0	34.7899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	349.0	0	SC	0	17.0961	0	34.7869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	350.0	0	SC	0	17.0884	0	34.7855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	351.0	0	SC	0	17.0852	0	34.7849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	352.0	0	SC	0	17.0835	0	34.7842	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	353.0	0	SC	0	17.0517	0	34.7778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	354.0	0	SC	0	17.0199	0	34.7710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	355.0	0	SC	0	16.9868	0	34.7647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	356.0	0	SC	0	16.9780	0	34.7625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	357.0	0	SC	0	16.9479	0	34.7572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	358.0	0	SC	0	16.9008	0	34.7506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	359.0	0	SC	0	16.8640	0	34.7462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	360.0	0	SC	0	16.8537	0	34.7488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	361.0	0	SC	0	16.8460	0	34.7528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	362.0	0	SC	0	16.8292	0	34.7521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	363.0	0	SC	0	16.8135	0	34.7508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	364.0	0	SC	0	16.7933	0	34.7489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	365.0	0	SC	0	16.7739	0	34.7466	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	366.0	0	SC	0	16.7519	0	34.7450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	367.0	0	SC	0	16.7405	0	34.7438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	368.0	0	SC	0	16.7309	0	34.7431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	369.0	0	SC	0	16.7149	0	34.7412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	370.0	0	SC	0	16.6980	0	34.7394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	371.0	0	SC	0	16.6747	0	34.7373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	372.0	0	SC	0	16.6591	0	34.7361	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	373.0	0	SC	0	16.6296	0	34.7331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	374.0	0	SC	0	16.5849	0	34.7284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	375.0	0	SC	0	16.5487	0	34.7245	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	376.0	0	SC	0	16.5238	0	34.7209	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	377.0	0	SC	0	16.4878	0	34.7169	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	378.0	0	SC	0	16.4595	0	34.7144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	379.0	0	SC	0	16.4465	0	34.7132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	380.0	0	SC	0	16.4383	0	34.7126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	381.0	0	SC	0	16.4280	0	34.7114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	382.0	0	SC	0	16.4198	0	34.7104	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	383.0	0	SC	0	16.4084	0	34.7094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	384.0	0	SC	0	16.3981	0	34.7085	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	385.0	0	SC	0	16.3864	0	34.7078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	386.0	0	SC	0	16.3515	0	34.7062	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	387.0	0	SC	0	16.3305	0	34.7040	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	388.0	0	SC	0	16.3123	0	34.7028	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	389.0	0	SC	0	16.2963	0	34.7020	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	390.0	0	SC	0	16.2777	0	34.7015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	391.0	0	SC	0	16.2606	0	34.7001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	392.0	0	SC	0	16.2543	0	34.6995	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	393.0	0	SC	0	16.2441	0	34.6990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	394.0	0	SC	0	16.2389	0	34.6987	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	395.0	0	SC	0	16.2349	0	34.6986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	396.0	0	SC	0	16.2281	0	34.6977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	397.0	0	SC	0	16.2146	0	34.6965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	398.0	0	SC	0	16.2045	0	34.6958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	399.0	0	SC	0	16.1882	0	34.6940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	400.0	0	SC	0	16.1695	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	401.0	0	SC	0	16.1436	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	402.0	0	SC	0	16.1373	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	403.0	0	SC	0	16.1104	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	404.0	0	SC	0	16.0790	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	405.0	0	SC	0	16.0499	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	406.0	0	SC	0	16.0336	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	407.0	0	SC	0	16.0254	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	408.0	0	SC	0	16.0130	0	34.6753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	409.0	0	SC	0	15.9746	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	410.0	0	SC	0	15.9435	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	411.0	0	SC	0	15.9173	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	412.0	0	SC	0	15.8818	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	413.0	0	SC	0	15.8675	0	34.6616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	414.0	0	SC	0	15.8602	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	415.0	0	SC	0	15.8524	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	416.0	0	SC	0	15.8523	0	34.6608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	417.0	0	SC	0	15.8179	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	418.0	0	SC	0	15.8013	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	419.0	0	SC	0	15.7916	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	420.0	0	SC	0	15.7711	0	34.6556	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	421.0	0	SC	0	15.7593	0	34.6550	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	422.0	0	SC	0	15.7541	0	34.6542	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	423.0	0	SC	0	15.7498	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	424.0	0	SC	0	15.7512	0	34.6539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	425.0	0	SC	0	15.7186	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	426.0	0	SC	0	15.6879	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	427.0	0	SC	0	15.6653	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	428.0	0	SC	0	15.6416	0	34.6455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	429.0	0	SC	0	15.6242	0	34.6442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	430.0	0	SC	0	15.6144	0	34.6435	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	431.0	0	SC	0	15.6095	0	34.6429	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	432.0	0	SC	0	15.5990	0	34.6421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	433.0	0	SC	0	15.5692	0	34.6392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	434.0	0	SC	0	15.5930	0	34.6418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	435.0	0	SC	0	15.5944	0	34.6418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	436.0	0	SC	0	15.5185	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	437.0	0	SC	0	15.4960	0	34.6349	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	438.0	0	SC	0	15.4558	0	34.6317	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	439.0	0	SC	0	15.4322	0	34.6298	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	440.0	0	SC	0	15.4217	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	441.0	0	SC	0	15.4396	0	34.6295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	442.0	0	SC	0	15.4066	0	34.6272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	443.0	0	SC	0	15.3903	0	34.6256	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	444.0	0	SC	0	15.3674	0	34.6239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	445.0	0	SC	0	15.3549	0	34.6228	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	446.0	0	SC	0	15.3206	0	34.6201	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	447.0	0	SC	0	15.2971	0	34.6180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	448.0	0	SC	0	15.2758	0	34.6165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	449.0	0	SC	0	15.2991	0	34.6185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	450.0	0	SC	0	15.2946	0	34.6174	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	451.0	0	SC	0	15.2427	0	34.6144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	452.0	0	SC	0	15.1810	0	34.6094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	453.0	0	SC	0	15.1507	0	34.6077	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	454.0	0	SC	0	15.1181	0	34.6049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	455.0	0	SC	0	15.1226	0	34.6058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	456.0	0	SC	0	15.0951	0	34.6030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	457.0	0	SC	0	15.0606	0	34.6014	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	458.0	0	SC	0	15.0450	0	34.6001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	459.0	0	SC	0	15.0197	0	34.5984	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	460.0	0	SC	0	15.0094	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	461.0	0	SC	0	15.0344	0	34.5988	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	462.0	0	SC	0	15.0538	0	34.6007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	463.0	0	SC	0	15.0025	0	34.5971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	464.0	0	SC	0	14.9394	0	34.5923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	465.0	0	SC	0	14.8997	0	34.5897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	466.0	0	SC	0	14.8781	0	34.5872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	467.0	0	SC	0	14.8636	0	34.5859	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	468.0	0	SC	0	14.8575	0	34.5852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	469.0	0	SC	0	14.8116	0	34.5820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	470.0	0	SC	0	14.7970	0	34.5810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	471.0	0	SC	0	14.7888	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	472.0	0	SC	0	14.7866	0	34.5803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	473.0	0	SC	0	14.7769	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	474.0	0	SC	0	14.7444	0	34.5769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	475.0	0	SC	0	14.7210	0	34.5756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	476.0	0	SC	0	14.6840	0	34.5720	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	477.0	0	SC	0	14.6248	0	34.5680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	478.0	0	SC	0	14.6043	0	34.5668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	479.0	0	SC	0	14.5963	0	34.5662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	480.0	0	SC	0	14.5598	0	34.5636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	481.0	0	SC	0	14.5241	0	34.5613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	482.0	0	SC	0	14.5022	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	483.0	0	SC	0	14.4723	0	34.5576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	484.0	0	SC	0	14.4546	0	34.5565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	485.0	0	SC	0	14.4468	0	34.5560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	486.0	0	SC	0	14.4352	0	34.5553	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	487.0	0	SC	0	14.4107	0	34.5531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	488.0	0	SC	0	14.4012	0	34.5522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	489.0	0	SC	0	14.4308	0	34.5548	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	490.0	0	SC	0	14.4146	0	34.5537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	491.0	0	SC	0	14.3888	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	492.0	0	SC	0	14.3741	0	34.5514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	493.0	0	SC	0	14.3630	0	34.5505	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	494.0	0	SC	0	14.3397	0	34.5486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	495.0	0	SC	0	14.3188	0	34.5471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	496.0	0	SC	0	14.3021	0	34.5456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	497.0	0	SC	0	14.2876	0	34.5446	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	498.0	0	SC	0	14.2729	0	34.5437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	499.0	0	SC	0	14.2667	0	34.5435	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	500.0	0	SC	0	14.2388	0	34.5412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	501.0	0	SC	0	14.1999	0	34.5388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	502.0	0	SC	0	14.1607	0	34.5359	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	503.0	0	SC	0	14.1194	0	34.5327	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	504.0	0	SC	0	14.0802	0	34.5295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	505.0	0	SC	0	14.0484	0	34.5265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	506.0	0	SC	0	14.0313	0	34.5253	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	507.0	0	SC	0	14.0317	0	34.5266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	508.0	0	SC	0	14.0166	0	34.5245	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	509.0	0	SC	0	14.0043	0	34.5238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	510.0	0	SC	0	13.9680	0	34.5235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	511.0	0	SC	0	13.9370	0	34.5225	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	512.0	0	SC	0	13.9223	0	34.5222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	513.0	0	SC	0	13.9188	0	34.5219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	514.0	0	SC	0	13.9158	0	34.5217	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	515.0	0	SC	0	13.9060	0	34.5208	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	516.0	0	SC	0	13.8696	0	34.5184	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	517.0	0	SC	0	13.8374	0	34.5153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	518.0	0	SC	0	13.8225	0	34.5139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	519.0	0	SC	0	13.8033	0	34.5122	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	520.0	0	SC	0	13.7910	0	34.5112	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	521.0	0	SC	0	13.7605	0	34.5086	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	522.0	0	SC	0	13.7433	0	34.5075	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	523.0	0	SC	0	13.7247	0	34.5071	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	524.0	0	SC	0	13.6935	0	34.5031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	525.0	0	SC	0	13.6852	0	34.5024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	526.0	0	SC	0	13.6804	0	34.5018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	527.0	0	SC	0	13.6634	0	34.5005	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	528.0	0	SC	0	13.6573	0	34.5002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	529.0	0	SC	0	13.6434	0	34.4991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	530.0	0	SC	0	13.6214	0	34.4975	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	531.0	0	SC	0	13.6016	0	34.4962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	532.0	0	SC	0	13.5871	0	34.4964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	533.0	0	SC	0	13.5359	0	34.4938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	534.0	0	SC	0	13.4765	0	34.4910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	535.0	0	SC	0	13.4612	0	34.4895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	536.0	0	SC	0	13.4367	0	34.4883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	537.0	0	SC	0	13.3802	0	34.4840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	538.0	0	SC	0	13.3406	0	34.4811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	539.0	0	SC	0	13.2949	0	34.4783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	540.0	0	SC	0	13.2507	0	34.4756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	541.0	0	SC	0	13.2172	0	34.4745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	542.0	0	SC	0	13.1988	0	34.4739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	543.0	0	SC	0	13.1719	0	34.4714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	544.0	0	SC	0	13.1543	0	34.4704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	545.0	0	SC	0	13.1502	0	34.4702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	546.0	0	SC	0	13.1004	0	34.4662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	547.0	0	SC	0	13.0643	0	34.4640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	548.0	0	SC	0	13.0498	0	34.4634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	549.0	0	SC	0	13.0351	0	34.4617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	550.0	0	SC	0	12.9969	0	34.4591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	551.0	0	SC	0	12.9727	0	34.4574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	552.0	0	SC	0	12.9544	0	34.4560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	553.0	0	SC	0	12.9259	0	34.4535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	554.0	0	SC	0	12.9063	0	34.4518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	555.0	0	SC	0	12.9016	0	34.4514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	556.0	0	SC	0	12.8878	0	34.4503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	557.0	0	SC	0	12.8122	0	34.4455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	558.0	0	SC	0	12.7683	0	34.4426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	559.0	0	SC	0	12.7206	0	34.4388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	560.0	0	SC	0	12.6309	0	34.4349	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	561.0	0	SC	0	12.6205	0	34.4343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	562.0	0	SC	0	12.6157	0	34.4336	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	563.0	0	SC	0	12.6113	0	34.4328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	564.0	0	SC	0	12.6064	0	34.4326	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	565.0	0	SC	0	12.6001	0	34.4321	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	566.0	0	SC	0	12.5946	0	34.4320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	567.0	0	SC	0	12.5815	0	34.4310	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	568.0	0	SC	0	12.5618	0	34.4296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	569.0	0	SC	0	12.5429	0	34.4284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	570.0	0	SC	0	12.5311	0	34.4273	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	571.0	0	SC	0	12.4859	0	34.4230	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	572.0	0	SC	0	12.4370	0	34.4195	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	573.0	0	SC	0	12.4148	0	34.4171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	574.0	0	SC	0	12.3878	0	34.4148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	575.0	0	SC	0	12.3661	0	34.4131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	576.0	0	SC	0	12.3276	0	34.4108	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	577.0	0	SC	0	12.3014	0	34.4091	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	578.0	0	SC	0	12.2867	0	34.4082	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	579.0	0	SC	0	12.2802	0	34.4080	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	580.0	0	SC	0	12.2699	0	34.4078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	581.0	0	SC	0	12.2544	0	34.4076	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	582.0	0	SC	0	12.2133	0	34.4060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	583.0	0	SC	0	12.1291	0	34.4015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	584.0	0	SC	0	12.0840	0	34.3984	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	585.0	0	SC	0	12.0549	0	34.3955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	586.0	0	SC	0	12.0402	0	34.3947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	587.0	0	SC	0	12.0001	0	34.3911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	588.0	0	SC	0	11.9417	0	34.3860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	589.0	0	SC	0	11.9050	0	34.3827	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	590.0	0	SC	0	11.8496	0	34.3785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	591.0	0	SC	0	11.8331	0	34.3783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	592.0	0	SC	0	11.8237	0	34.3797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	593.0	0	SC	0	11.7917	0	34.3814	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	594.0	0	SC	0	11.8090	0	34.3810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	595.0	0	SC	0	11.8521	0	34.3815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	596.0	0	SC	0	11.7308	0	34.3761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	597.0	0	SC	0	11.5810	0	34.3551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	598.0	0	SC	0	11.5429	0	34.3491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	599.0	0	SC	0	11.5371	0	34.3489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	600.0	0	SC	0	11.5336	0	34.3492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	601.0	0	SC	0	11.5157	0	34.3476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	602.0	0	SC	0	11.4881	0	34.3478	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	603.0	0	SC	0	11.5394	0	34.3521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	604.0	0	SC	0	11.4987	0	34.3507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	605.0	0	SC	0	11.4547	0	34.3492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	606.0	0	SC	0	11.4012	0	34.3454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	607.0	0	SC	0	11.3581	0	34.3438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	608.0	0	SC	0	11.3424	0	34.3444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	609.0	0	SC	0	11.3297	0	34.3468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	610.0	0	SC	0	11.3257	0	34.3512	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	611.0	0	SC	0	11.3454	0	34.3493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	612.0	0	SC	0	11.3398	0	34.3480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	613.0	0	SC	0	11.2293	0	34.3494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	614.0	0	SC	0	11.2019	0	34.3472	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	615.0	0	SC	0	11.1792	0	34.3452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	616.0	0	SC	0	11.1659	0	34.3437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	617.0	0	SC	0	11.1564	0	34.3426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	618.0	0	SC	0	11.1443	0	34.3410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	619.0	0	SC	0	11.0886	0	34.3388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	620.0	0	SC	0	11.0574	0	34.3397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	621.0	0	SC	0	11.0295	0	34.3386	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	622.0	0	SC	0	11.0459	0	34.3382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	623.0	0	SC	0	11.0437	0	34.3393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	624.0	0	SC	0	10.9449	0	34.3325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	625.0	0	SC	0	10.8328	0	34.3255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	626.0	0	SC	0	10.7577	0	34.3183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	627.0	0	SC	0	10.7231	0	34.3142	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	628.0	0	SC	0	10.7122	0	34.3132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	629.0	0	SC	0	10.6817	0	34.3104	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	630.0	0	SC	0	10.6683	0	34.3093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	631.0	0	SC	0	10.6196	0	34.3067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	632.0	0	SC	0	10.5768	0	34.3045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	633.0	0	SC	0	10.5407	0	34.3000	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	634.0	0	SC	0	10.4436	0	34.2906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	635.0	0	SC	0	10.5659	0	34.3039	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	636.0	0	SC	0	10.4272	0	34.2938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	637.0	0	SC	0	10.3388	0	34.2912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	638.0	0	SC	0	10.3126	0	34.2896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	639.0	0	SC	0	10.2794	0	34.2873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	640.0	0	SC	0	10.2321	0	34.2853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	641.0	0	SC	0	10.2059	0	34.2832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	642.0	0	SC	0	10.1861	0	34.2800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	643.0	0	SC	0	10.2031	0	34.2807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	644.0	0	SC	0	10.1964	0	34.2804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	645.0	0	SC	0	10.1142	0	34.2725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	646.0	0	SC	0	10.0643	0	34.2663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	647.0	0	SC	0	9.9642	0	34.2600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	648.0	0	SC	0	9.8967	0	34.2588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	649.0	0	SC	0	9.8784	0	34.2581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	650.0	0	SC	0	9.8639	0	34.2583	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	651.0	0	SC	0	9.8437	0	34.2571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	652.0	0	SC	0	9.8296	0	34.2562	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	653.0	0	SC	0	9.8304	0	34.2566	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	654.0	0	SC	0	9.7948	0	34.2555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	655.0	0	SC	0	9.7463	0	34.2528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	656.0	0	SC	0	9.7003	0	34.2506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	657.0	0	SC	0	9.6850	0	34.2500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	658.0	0	SC	0	9.6649	0	34.2481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	659.0	0	SC	0	9.6126	0	34.2453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	660.0	0	SC	0	9.5839	0	34.2443	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	661.0	0	SC	0	9.5571	0	34.2434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	662.0	0	SC	0	9.5077	0	34.2413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	663.0	0	SC	0	9.4937	0	34.2414	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	664.0	0	SC	0	9.4822	0	34.2409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	665.0	0	SC	0	9.4157	0	34.2389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	666.0	0	SC	0	9.3645	0	34.2383	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	667.0	0	SC	0	9.3549	0	34.2383	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	668.0	0	SC	0	9.3416	0	34.2386	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	669.0	0	SC	0	9.3315	0	34.2387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	670.0	0	SC	0	9.3276	0	34.2389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	671.0	0	SC	0	9.3228	0	34.2390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	672.0	0	SC	0	9.3175	0	34.2387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	673.0	0	SC	0	9.3070	0	34.2383	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	674.0	0	SC	0	9.2924	0	34.2369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	675.0	0	SC	0	9.2372	0	34.2302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	676.0	0	SC	0	9.2065	0	34.2259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	677.0	0	SC	0	9.1282	0	34.2157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	678.0	0	SC	0	9.0449	0	34.2055	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	679.0	0	SC	0	8.9775	0	34.1970	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	680.0	0	SC	0	8.9600	0	34.1955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	681.0	0	SC	0	8.8551	0	34.1823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	682.0	0	SC	0	8.7887	0	34.1770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	683.0	0	SC	0	8.7054	0	34.1683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	684.0	0	SC	0	8.6470	0	34.1594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	685.0	0	SC	0	8.6158	0	34.1571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	686.0	0	SC	0	8.5132	0	34.1434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	687.0	0	SC	0	8.4302	0	34.1350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	688.0	0	SC	0	8.3546	0	34.1278	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	689.0	0	SC	0	8.3170	0	34.1237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	690.0	0	SC	0	8.2831	0	34.1207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	691.0	0	SC	0	8.2545	0	34.1201	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	692.0	0	SC	0	8.2129	0	34.1188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	693.0	0	SC	0	8.1812	0	34.1160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	694.0	0	SC	0	8.1514	0	34.1132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	695.0	0	SC	0	8.1683	0	34.1153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	696.0	0	SC	0	8.1526	0	34.1145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	697.0	0	SC	0	8.1041	0	34.1116	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	698.0	0	SC	0	8.0702	0	34.1086	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	699.0	0	SC	0	8.0455	0	34.1069	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	700.0	0	SC	0	8.0379	0	34.1066	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	701.0	0	SC	0	8.0365	0	34.1066	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	702.0	0	SC	0	8.0272	0	34.1064	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	703.0	0	SC	0	8.0082	0	34.1045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	704.0	0	SC	0	8.0033	0	34.1040	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	705.0	0	SC	0	7.9623	0	34.1032	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	706.0	0	SC	0	7.8680	0	34.0961	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	707.0	0	SC	0	7.8441	0	34.0938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	708.0	0	SC	0	7.8303	0	34.0927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	709.0	0	SC	0	7.7712	0	34.0914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	710.0	0	SC	0	7.7067	0	34.0849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	711.0	0	SC	0	7.7245	0	34.0835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	712.0	0	SC	0	7.7843	0	34.0884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	713.0	0	SC	0	7.5991	0	34.0718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	714.0	0	SC	0	7.5236	0	34.0680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	715.0	0	SC	0	7.5319	0	34.0698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	716.0	0	SC	0	7.5278	0	34.0688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	717.0	0	SC	0	7.5210	0	34.0727	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	718.0	0	SC	0	7.4530	0	34.0673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	719.0	0	SC	0	7.3638	0	34.0593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	720.0	0	SC	0	7.3315	0	34.0572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	721.0	0	SC	0	7.3327	0	34.0589	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	722.0	0	SC	0	7.3276	0	34.0598	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	723.0	0	SC	0	7.3146	0	34.0593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	724.0	0	SC	0	7.2546	0	34.0544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	725.0	0	SC	0	7.2296	0	34.0518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	726.0	0	SC	0	7.2146	0	34.0503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	727.0	0	SC	0	7.1802	0	34.0480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	728.0	0	SC	0	7.1253	0	34.0434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	729.0	0	SC	0	7.0974	0	34.0420	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	730.0	0	SC	0	7.0330	0	34.0390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	731.0	0	SC	0	6.9967	0	34.0355	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	732.0	0	SC	0	6.9739	0	34.0328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	733.0	0	SC	0	6.9479	0	34.0301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	734.0	0	SC	0	6.9267	0	34.0277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	735.0	0	SC	0	6.9500	0	34.0305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	736.0	0	SC	0	6.9158	0	34.0280	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	737.0	0	SC	0	6.8924	0	34.0272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	738.0	0	SC	0	6.8892	0	34.0285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	739.0	0	SC	0	6.9007	0	34.0418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	740.0	0	SC	0	6.8755	0	34.0469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	741.0	0	SC	0	6.8422	0	34.0497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	742.0	0	SC	0	6.8375	0	34.0508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	743.0	0	SC	0	6.8539	0	34.0469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	744.0	0	SC	0	6.8560	0	34.0475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	745.0	0	SC	0	6.8333	0	34.0531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	746.0	0	SC	0	6.8280	0	34.0531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	747.0	0	SC	0	6.8182	0	34.0528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	748.0	0	SC	0	6.8092	0	34.0523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	749.0	0	SC	0	6.8086	0	34.0506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	750.0	0	SC	0	6.8116	0	34.0508	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	751.0	0	SC	0	6.7156	0	34.0439	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	752.0	0	SC	0	6.6960	0	34.0449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	753.0	0	SC	0	6.6963	0	34.0481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	754.0	0	SC	0	6.6853	0	34.0480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	755.0	0	SC	0	6.6733	0	34.0474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	756.0	0	SC	0	6.6492	0	34.0459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	757.0	0	SC	0	6.6289	0	34.0444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	758.0	0	SC	0	6.6066	0	34.0428	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	759.0	0	SC	0	6.6003	0	34.0426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	760.0	0	SC	0	6.5806	0	34.0407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	761.0	0	SC	0	6.5742	0	34.0408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	762.0	0	SC	0	6.5504	0	34.0393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	763.0	0	SC	0	6.5317	0	34.0377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	764.0	0	SC	0	6.5264	0	34.0367	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	765.0	0	SC	0	6.5226	0	34.0359	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	766.0	0	SC	0	6.5297	0	34.0364	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	767.0	0	SC	0	6.5106	0	34.0346	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	768.0	0	SC	0	6.4936	0	34.0332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	769.0	0	SC	0	6.4579	0	34.0299	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	770.0	0	SC	0	6.4185	0	34.0289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	771.0	0	SC	0	6.4595	0	34.0302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	772.0	0	SC	0	6.3725	0	34.0259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	773.0	0	SC	0	6.3387	0	34.0252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	774.0	0	SC	0	6.3272	0	34.0255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	775.0	0	SC	0	6.3258	0	34.0254	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	776.0	0	SC	0	6.3192	0	34.0255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	777.0	0	SC	0	6.3175	0	34.0249	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	778.0	0	SC	0	6.3149	0	34.0251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	779.0	0	SC	0	6.2986	0	34.0252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	780.0	0	SC	0	6.2887	0	34.0251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	781.0	0	SC	0	6.2698	0	34.0242	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	782.0	0	SC	0	6.2398	0	34.0214	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	783.0	0	SC	0	6.2386	0	34.0212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	784.0	0	SC	0	6.1559	0	34.0149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	785.0	0	SC	0	6.1062	0	34.0120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	786.0	0	SC	0	6.0696	0	34.0107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	787.0	0	SC	0	6.0618	0	34.0125	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	788.0	0	SC	0	6.0499	0	34.0114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	789.0	0	SC	0	6.0468	0	34.0113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	790.0	0	SC	0	6.0507	0	34.0113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	791.0	0	SC	0	6.0513	0	34.0130	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	792.0	0	SC	0	6.0758	0	34.0277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	793.0	0	SC	0	6.0654	0	34.0287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	794.0	0	SC	0	6.0292	0	34.0236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	795.0	0	SC	0	5.9653	0	34.0165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	796.0	0	SC	0	5.9918	0	34.0223	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	797.0	0	SC	0	5.9878	0	34.0217	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	798.0	0	SC	0	5.9784	0	34.0210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	799.0	0	SC	0	5.9625	0	34.0195	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	800.0	0	SC	0	5.9637	0	34.0194	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	801.0	0	SC	0	5.9169	0	34.0160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	802.0	0	SC	0	5.8718	0	34.0133	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	803.0	0	SC	0	5.8456	0	34.0105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	804.0	0	SC	0	5.8302	0	34.0102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	805.0	0	SC	0	5.8083	0	34.0110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	806.0	0	SC	0	5.7678	0	34.0094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	807.0	0	SC	0	5.7613	0	34.0094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	808.0	0	SC	0	5.7374	0	34.0073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	809.0	0	SC	0	5.6443	0	34.0004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	810.0	0	SC	0	5.5939	0	33.9959	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	811.0	0	SC	0	5.5894	0	33.9968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	812.0	0	SC	0	5.5857	0	34.0010	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	813.0	0	SC	0	5.5268	0	33.9972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	814.0	0	SC	0	5.5207	0	33.9964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	815.0	0	SC	0	5.5214	0	33.9966	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	816.0	0	SC	0	5.5110	0	33.9978	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	817.0	0	SC	0	5.5311	0	33.9983	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	818.0	0	SC	0	5.5172	0	33.9981	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	819.0	0	SC	0	5.4393	0	33.9949	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	820.0	0	SC	0	5.4113	0	33.9956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	821.0	0	SC	0	5.3996	0	33.9955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	822.0	0	SC	0	5.3888	0	33.9953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	823.0	0	SC	0	5.3782	0	33.9951	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	824.0	0	SC	0	5.3732	0	33.9951	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	825.0	0	SC	0	5.3792	0	33.9953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	826.0	0	SC	0	5.3789	0	33.9956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	827.0	0	SC	0	5.3711	0	33.9960	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	828.0	0	SC	0	5.3700	0	33.9962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	829.0	0	SC	0	5.3688	0	33.9963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	830.0	0	SC	0	5.3648	0	33.9966	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	831.0	0	SC	0	5.3529	0	33.9970	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	832.0	0	SC	0	5.3398	0	33.9992	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	833.0	0	SC	0	5.3337	0	34.0013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	834.0	0	SC	0	5.3490	0	34.0058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	835.0	0	SC	0	5.3466	0	34.0097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	836.0	0	SC	0	5.3252	0	34.0105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	837.0	0	SC	0	5.3073	0	34.0097	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	838.0	0	SC	0	5.2646	0	34.0062	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	839.0	0	SC	0	5.2485	0	34.0045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	840.0	0	SC	0	5.2285	0	34.0027	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	841.0	0	SC	0	5.2102	0	34.0013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	842.0	0	SC	0	5.1902	0	34.0007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	843.0	0	SC	0	5.1730	0	33.9997	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	844.0	0	SC	0	5.1693	0	33.9998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	845.0	0	SC	0	5.1672	0	34.0025	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	846.0	0	SC	0	5.1863	0	34.0079	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	847.0	0	SC	0	5.1724	0	34.0090	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	848.0	0	SC	0	5.1479	0	34.0075	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	849.0	0	SC	0	5.1240	0	34.0064	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	850.0	0	SC	0	5.1377	0	34.0069	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	851.0	0	SC	0	5.1230	0	34.0079	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	852.0	0	SC	0	5.0992	0	34.0110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	853.0	0	SC	0	5.0700	0	34.0096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	854.0	0	SC	0	5.0307	0	34.0068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	855.0	0	SC	0	5.0211	0	34.0058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	856.0	0	SC	0	5.0100	0	34.0049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	857.0	0	SC	0	5.0382	0	34.0060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	858.0	0	SC	0	5.0308	0	34.0060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	859.0	0	SC	0	5.0040	0	34.0081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	860.0	0	SC	0	5.0083	0	34.0157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	861.0	0	SC	0	5.0046	0	34.0178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	862.0	0	SC	0	4.9952	0	34.0190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	863.0	0	SC	0	4.9685	0	34.0177	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	864.0	0	SC	0	4.9571	0	34.0180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	865.0	0	SC	0	4.9762	0	34.0162	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	866.0	0	SC	0	4.9586	0	34.0183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	867.0	0	SC	0	4.9167	0	34.0210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	868.0	0	SC	0	4.9026	0	34.0239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	869.0	0	SC	0	4.8893	0	34.0238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	870.0	0	SC	0	4.8707	0	34.0231	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	871.0	0	SC	0	4.8636	0	34.0235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	872.0	0	SC	0	4.8517	0	34.0241	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	873.0	0	SC	0	4.8583	0	34.0247	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	874.0	0	SC	0	4.8481	0	34.0256	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	875.0	0	SC	0	4.8357	0	34.0274	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	876.0	0	SC	0	4.8295	0	34.0282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	877.0	0	SC	0	4.8283	0	34.0282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	878.0	0	SC	0	4.8248	0	34.0287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	879.0	0	SC	0	4.8213	0	34.0294	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	880.0	0	SC	0	4.8146	0	34.0302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	881.0	0	SC	0	4.8117	0	34.0308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	882.0	0	SC	0	4.8172	0	34.0301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	883.0	0	SC	0	4.8054	0	34.0315	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	884.0	0	SC	0	4.7942	0	34.0325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	885.0	0	SC	0	4.7809	0	34.0334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	886.0	0	SC	0	4.7539	0	34.0352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	887.0	0	SC	0	4.7310	0	34.0368	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	888.0	0	SC	0	4.7144	0	34.0387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	889.0	0	SC	0	4.7052	0	34.0394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	890.0	0	SC	0	4.6982	0	34.0405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	891.0	0	SC	0	4.6952	0	34.0409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	892.0	0	SC	0	4.6864	0	34.0419	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	893.0	0	SC	0	4.6828	0	34.0424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	894.0	0	SC	0	4.6732	0	34.0434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	895.0	0	SC	0	4.6613	0	34.0453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	896.0	0	SC	0	4.6554	0	34.0463	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	897.0	0	SC	0	4.6520	0	34.0469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	898.0	0	SC	0	4.6480	0	34.0476	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	899.0	0	SC	0	4.6451	0	34.0480	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	900.0	0	SC	0	4.6459	0	34.0480	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	901.0	0	SC	0	4.6433	0	34.0488	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	902.0	0	SC	0	4.6397	0	34.0501	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	903.0	0	SC	0	4.6437	0	34.0523	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	904.0	0	SC	0	4.6597	0	34.0578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	905.0	0	SC	0	4.6890	0	34.0646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	906.0	0	SC	0	4.7097	0	34.0694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	907.0	0	SC	0	4.7123	0	34.0711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	908.0	0	SC	0	4.7131	0	34.0728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	909.0	0	SC	0	4.7045	0	34.0756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	910.0	0	SC	0	4.6952	0	34.0760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	911.0	0	SC	0	4.6952	0	34.0754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	912.0	0	SC	0	4.6887	0	34.0815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	913.0	0	SC	0	4.6879	0	34.0814	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	914.0	0	SC	0	4.6873	0	34.0815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	915.0	0	SC	0	4.6834	0	34.0822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	916.0	0	SC	0	4.6808	0	34.0840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	917.0	0	SC	0	4.6719	0	34.0846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	918.0	0	SC	0	4.6662	0	34.0845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	919.0	0	SC	0	4.6760	0	34.0873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	920.0	0	SC	0	4.6782	0	34.0855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	921.0	0	SC	0	4.6737	0	34.0867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	922.0	0	SC	0	4.6654	0	34.0877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	923.0	0	SC	0	4.6620	0	34.0881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	924.0	0	SC	0	4.6502	0	34.0866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	925.0	0	SC	0	4.5842	0	34.0793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	926.0	0	SC	0	4.5861	0	34.0812	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	927.0	0	SC	0	4.6116	0	34.0855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	928.0	0	SC	0	4.5951	0	34.0847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	929.0	0	SC	0	4.5918	0	34.0869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	930.0	0	SC	0	4.5914	0	34.0865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	931.0	0	SC	0	4.5963	0	34.0861	
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	932.0	0	SC	0	4.5871	0	34.0944	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	933.0	0	SC	0	4.5740	0	34.1032	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	934.0	0	SC	0	4.5711	0	34.1068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	935.0	0	SC	0	4.5672	0	34.1088	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	936.0	0	SC	0	4.5603	0	34.1120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	937.0	0	SC	0	4.5505	0	34.1156	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	938.0	0	SC	0	4.5231	0	34.1147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	939.0	0	SC	0	4.4689	0	34.1122	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	940.0	0	SC	0	4.4827	0	34.1115	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	941.0	0	SC	0	4.5008	0	34.1124	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	942.0	0	SC	0	4.4585	0	34.1143	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	943.0	0	SC	0	4.4474	0	34.1159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	944.0	0	SC	0	4.4431	0	34.1167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	945.0	0	SC	0	4.4409	0	34.1178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	946.0	0	SC	0	4.4409	0	34.1178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	947.0	0	SC	0	4.4401	0	34.1181	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	948.0	0	SC	0	4.4401	0	34.1182	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	949.0	0	SC	0	4.4398	0	34.1183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	950.0	0	SC	0	4.4391	0	34.1185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	951.0	0	SC	0	4.4386	0	34.1191	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	952.0	0	SC	0	4.4416	0	34.1188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	953.0	0	SC	0	4.4125	0	34.1251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	954.0	0	SC	0	4.4016	0	34.1273	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	955.0	0	SC	0	4.3975	0	34.1282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	956.0	0	SC	0	4.3955	0	34.1285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	957.0	0	SC	0	4.3895	0	34.1296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	958.0	0	SC	0	4.3830	0	34.1307	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	959.0	0	SC	0	4.3840	0	34.1313	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	960.0	0	SC	0	4.3830	0	34.1327	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	961.0	0	SC	0	4.3800	0	34.1375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	962.0	0	SC	0	4.3773	0	34.1395	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	963.0	0	SC	0	4.3738	0	34.1412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	964.0	0	SC	0	4.3722	0	34.1422	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	965.0	0	SC	0	4.3769	0	34.1433	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	966.0	0	SC	0	4.3785	0	34.1440	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	967.0	0	SC	0	4.3821	0	34.1449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	968.0	0	SC	0	4.3817	0	34.1452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	969.0	0	SC	0	4.3750	0	34.1462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	970.0	0	SC	0	4.3700	0	34.1475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	971.0	0	SC	0	4.3648	0	34.1488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	972.0	0	SC	0	4.3489	0	34.1486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	973.0	0	SC	0	4.3485	0	34.1485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	974.0	0	SC	0	4.3399	0	34.1492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	975.0	0	SC	0	4.3298	0	34.1522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	976.0	0	SC	0	4.3326	0	34.1539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	977.0	0	SC	0	4.3349	0	34.1547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	978.0	0	SC	0	4.3441	0	34.1584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	979.0	0	SC	0	4.3467	0	34.1636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	980.0	0	SC	0	4.3456	0	34.1649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	981.0	0	SC	0	4.3412	0	34.1656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	982.0	0	SC	0	4.3382	0	34.1662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	983.0	0	SC	0	4.3337	0	34.1670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	984.0	0	SC	0	4.3301	0	34.1678	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	985.0	0	SC	0	4.3278	0	34.1687	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	986.0	0	SC	0	4.3257	0	34.1694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	987.0	0	SC	0	4.3235	0	34.1699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	988.0	0	SC	0	4.3133	0	34.1719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	989.0	0	SC	0	4.3067	0	34.1747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	990.0	0	SC	0	4.3046	0	34.1750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	991.0	0	SC	0	4.3013	0	34.1757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	992.0	0	SC	0	4.2947	0	34.1766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	993.0	0	SC	0	4.2916	0	34.1772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	994.0	0	SC	0	4.2897	0	34.1776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	995.0	0	SC	0	4.2877	0	34.1778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	996.0	0	SC	0	4.2801	0	34.1788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	997.0	0	SC	0	4.2728	0	34.1796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	998.0	0	SC	0	4.2688	0	34.1803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	999.0	0	SC	0	4.2684	0	34.1804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1000.0	0	SC	0	4.2681	0	34.1803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1001.0	0	SC	0	4.2623	0	34.1808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1002.0	0	SC	0	4.2555	0	34.1813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1003.0	0	SC	0	4.2482	0	34.1823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1004.0	0	SC	0	4.2417	0	34.1830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1005.0	0	SC	0	4.2320	0	34.1841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1006.0	0	SC	0	4.2221	0	34.1849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1007.0	0	SC	0	4.2133	0	34.1856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1008.0	0	SC	0	4.2069	0	34.1866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1009.0	0	SC	0	4.2018	0	34.1876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1010.0	0	SC	0	4.1945	0	34.1891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1011.0	0	SC	0	4.1893	0	34.1903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1012.0	0	SC	0	4.1832	0	34.1918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1013.0	0	SC	0	4.1827	0	34.1920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1014.0	0	SC	0	4.1801	0	34.1928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1015.0	0	SC	0	4.1768	0	34.1939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1016.0	0	SC	0	4.1749	0	34.1946	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1017.0	0	SC	0	4.1678	0	34.1963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1018.0	0	SC	0	4.1641	0	34.1977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1019.0	0	SC	0	4.1612	0	34.1994	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1020.0	0	SC	0	4.1584	0	34.2004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1021.0	0	SC	0	4.1518	0	34.2029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1022.0	0	SC	0	4.1481	0	34.2043	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1023.0	0	SC	0	4.1445	0	34.2067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1024.0	0	SC	0	4.1416	0	34.2089	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1025.0	0	SC	0	4.1423	0	34.2094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1026.0	0	SC	0	4.1446	0	34.2102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1027.0	0	SC	0	4.1555	0	34.2132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1028.0	0	SC	0	4.1574	0	34.2145	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1029.0	0	SC	0	4.1563	0	34.2149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1030.0	0	SC	0	4.1507	0	34.2155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1031.0	0	SC	0	4.1491	0	34.2158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1032.0	0	SC	0	4.1432	0	34.2173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1033.0	0	SC	0	4.1404	0	34.2179	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1034.0	0	SC	0	4.1342	0	34.2188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1035.0	0	SC	0	4.1240	0	34.2199	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1036.0	0	SC	0	4.1168	0	34.2207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1037.0	0	SC	0	4.1107	0	34.2211	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1038.0	0	SC	0	4.0943	0	34.2224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1039.0	0	SC	0	4.0691	0	34.2251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1040.0	0	SC	0	4.0875	0	34.2237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1041.0	0	SC	0	4.0792	0	34.2248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1042.0	0	SC	0	4.0601	0	34.2266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1043.0	0	SC	0	4.0567	0	34.2268	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1044.0	0	SC	0	4.0505	0	34.2276	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1045.0	0	SC	0	4.0448	0	34.2283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1046.0	0	SC	0	4.0416	0	34.2286	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1047.0	0	SC	0	4.0542	0	34.2271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1048.0	0	SC	0	4.0367	0	34.2294	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1049.0	0	SC	0	4.0013	0	34.2354	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1050.0	0	SC	0	3.9935	0	34.2371	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1051.0	0	SC	0	3.9932	0	34.2371	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1052.0	0	SC	0	3.9911	0	34.2376	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1053.0	0	SC	0	3.9863	0	34.2390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1054.0	0	SC	0	3.9827	0	34.2396	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1055.0	0	SC	0	3.9872	0	34.2389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1056.0	0	SC	0	3.9885	0	34.2391	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1057.0	0	SC	0	3.9690	0	34.2438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1058.0	0	SC	0	3.9619	0	34.2451	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1059.0	0	SC	0	3.9589	0	34.2457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1060.0	0	SC	0	3.9555	0	34.2466	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1061.0	0	SC	0	3.9543	0	34.2468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1062.0	0	SC	0	3.9502	0	34.2476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1063.0	0	SC	0	3.9580	0	34.2462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1064.0	0	SC	0	3.9562	0	34.2475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1065.0	0	SC	0	3.9460	0	34.2507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1066.0	0	SC	0	3.9403	0	34.2524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1067.0	0	SC	0	3.9386	0	34.2526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1068.0	0	SC	0	3.9380	0	34.2527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1069.0	0	SC	0	3.9359	0	34.2530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1070.0	0	SC	0	3.9314	0	34.2533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1071.0	0	SC	0	3.9341	0	34.2524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1072.0	0	SC	0	3.9345	0	34.2533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1073.0	0	SC	0	3.9225	0	34.2570	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1074.0	0	SC	0	3.9168	0	34.2585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1075.0	0	SC	0	3.9151	0	34.2586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1076.0	0	SC	0	3.9111	0	34.2594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1077.0	0	SC	0	3.9120	0	34.2592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1078.0	0	SC	0	3.9018	0	34.2618	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1079.0	0	SC	0	3.8934	0	34.2635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1080.0	0	SC	0	3.8902	0	34.2643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1081.0	0	SC	0	3.8871	0	34.2648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1082.0	0	SC	0	3.8851	0	34.2650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1083.0	0	SC	0	3.8839	0	34.2652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1084.0	0	SC	0	3.8917	0	34.2639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1085.0	0	SC	0	3.8849	0	34.2652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1086.0	0	SC	0	3.8802	0	34.2659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1087.0	0	SC	0	3.8680	0	34.2682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1088.0	0	SC	0	3.8597	0	34.2697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1089.0	0	SC	0	3.8549	0	34.2707	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1090.0	0	SC	0	3.8509	0	34.2714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1091.0	0	SC	0	3.8484	0	34.2718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1092.0	0	SC	0	3.8458	0	34.2722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1093.0	0	SC	0	3.8497	0	34.2719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1094.0	0	SC	0	3.8395	0	34.2736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1095.0	0	SC	0	3.8192	0	34.2768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1096.0	0	SC	0	3.8132	0	34.2780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1097.0	0	SC	0	3.8108	0	34.2783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1098.0	0	SC	0	3.8091	0	34.2786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1099.0	0	SC	0	3.8048	0	34.2792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1100.0	0	SC	0	3.8008	0	34.2799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1101.0	0	SC	0	3.7970	0	34.2806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1102.0	0	SC	0	3.7940	0	34.2810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1103.0	0	SC	0	3.7980	0	34.2804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1104.0	0	SC	0	3.7881	0	34.2822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1105.0	0	SC	0	3.7822	0	34.2832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1106.0	0	SC	0	3.7799	0	34.2836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1107.0	0	SC	0	3.7779	0	34.2841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1108.0	0	SC	0	3.7755	0	34.2845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1109.0	0	SC	0	3.7728	0	34.2849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1110.0	0	SC	0	3.7711	0	34.2852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1111.0	0	SC	0	3.7693	0	34.2856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1112.0	0	SC	0	3.7699	0	34.2856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1113.0	0	SC	0	3.7648	0	34.2864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1114.0	0	SC	0	3.7631	0	34.2867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1115.0	0	SC	0	3.7589	0	34.2875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1116.0	0	SC	0	3.7536	0	34.2883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1117.0	0	SC	0	3.7479	0	34.2896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1118.0	0	SC	0	3.7451	0	34.2900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1119.0	0	SC	0	3.7380	0	34.2913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1120.0	0	SC	0	3.7320	0	34.2922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1121.0	0	SC	0	3.7256	0	34.2932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1122.0	0	SC	0	3.7204	0	34.2943	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1123.0	0	SC	0	3.7164	0	34.2949	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1124.0	0	SC	0	3.7119	0	34.2956	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1125.0	0	SC	0	3.7094	0	34.2962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1126.0	0	SC	0	3.7045	0	34.2971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1127.0	0	SC	0	3.7028	0	34.2971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1128.0	0	SC	0	3.7066	0	34.2967	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1129.0	0	SC	0	3.7027	0	34.2974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1130.0	0	SC	0	3.7004	0	34.2977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1131.0	0	SC	0	3.6963	0	34.2986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1132.0	0	SC	0	3.6936	0	34.2990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1133.0	0	SC	0	3.6928	0	34.2991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1134.0	0	SC	0	3.6890	0	34.2997	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1135.0	0	SC	0	3.6828	0	34.3008	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1136.0	0	SC	0	3.6777	0	34.3016	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1137.0	0	SC	0	3.6778	0	34.3015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1138.0	0	SC	0	3.6825	0	34.3011	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1139.0	0	SC	0	3.6730	0	34.3026	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1140.0	0	SC	0	3.6648	0	34.3042	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1141.0	0	SC	0	3.6621	0	34.3046	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1142.0	0	SC	0	3.6600	0	34.3049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1143.0	0	SC	0	3.6557	0	34.3056	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1144.0	0	SC	0	3.6523	0	34.3061	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1145.0	0	SC	0	3.6502	0	34.3063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1146.0	0	SC	0	3.6547	0	34.3055	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1147.0	0	SC	0	3.6478	0	34.3072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1148.0	0	SC	0	3.6273	0	34.3106	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1149.0	0	SC	0	3.6230	0	34.3113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1150.0	0	SC	0	3.6183	0	34.3120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1151.0	0	SC	0	3.6150	0	34.3126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1152.0	0	SC	0	3.6132	0	34.3128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1153.0	0	SC	0	3.6117	0	34.3131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1154.0	0	SC	0	3.6102	0	34.3132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1155.0	0	SC	0	3.6144	0	34.3126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1156.0	0	SC	0	3.6080	0	34.3138	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1157.0	0	SC	0	3.6021	0	34.3149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1158.0	0	SC	0	3.6010	0	34.3151	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1159.0	0	SC	0	3.6010	0	34.3150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1160.0	0	SC	0	3.6010	0	34.3151	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1161.0	0	SC	0	3.5986	0	34.3153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1162.0	0	SC	0	3.5927	0	34.3165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1163.0	0	SC	0	3.5884	0	34.3174	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1164.0	0	SC	0	3.5883	0	34.3173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1165.0	0	SC	0	3.5821	0	34.3183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1166.0	0	SC	0	3.5802	0	34.3187	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1167.0	0	SC	0	3.5779	0	34.3192	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1168.0	0	SC	0	3.5748	0	34.3197	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1169.0	0	SC	0	3.5706	0	34.3204	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1170.0	0	SC	0	3.5674	0	34.3210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1171.0	0	SC	0	3.5657	0	34.3213	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1172.0	0	SC	0	3.5625	0	34.3219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1173.0	0	SC	0	3.5597	0	34.3225	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1174.0	0	SC	0	3.5589	0	34.3227	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1175.0	0	SC	0	3.5542	0	34.3237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1176.0	0	SC	0	3.5516	0	34.3242	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1177.0	0	SC	0	3.5455	0	34.3252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1178.0	0	SC	0	3.5382	0	34.3265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1179.0	0	SC	0	3.5334	0	34.3272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1180.0	0	SC	0	3.5377	0	34.3270	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1181.0	0	SC	0	3.5303	0	34.3282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1182.0	0	SC	0	3.5238	0	34.3297	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1183.0	0	SC	0	3.5196	0	34.3302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1184.0	0	SC	0	3.5149	0	34.3312	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1185.0	0	SC	0	3.5117	0	34.3316	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1186.0	0	SC	0	3.5084	0	34.3322	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1187.0	0	SC	0	3.5040	0	34.3328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1188.0	0	SC	0	3.4964	0	34.3342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1189.0	0	SC	0	3.4949	0	34.3345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1190.0	0	SC	0	3.4919	0	34.3350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1191.0	0	SC	0	3.4885	0	34.3357	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1192.0	0	SC	0	3.4851	0	34.3364	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1193.0	0	SC	0	3.4840	0	34.3366	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1194.0	0	SC	0	3.4803	0	34.3371	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1195.0	0	SC	0	3.4765	0	34.3377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1196.0	0	SC	0	3.4728	0	34.3384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1197.0	0	SC	0	3.4679	0	34.3392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1198.0	0	SC	0	3.4660	0	34.3396	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1199.0	0	SC	0	3.4649	0	34.3397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1200.0	0	SC	0	3.4663	0	34.3397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1201.0	0	SC	0	3.4626	0	34.3404	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1202.0	0	SC	0	3.4601	0	34.3411	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1203.0	0	SC	0	3.4578	0	34.3414	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1204.0	0	SC	0	3.4555	0	34.3417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1205.0	0	SC	0	3.4544	0	34.3420	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1206.0	0	SC	0	3.4523	0	34.3422	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1207.0	0	SC	0	3.4497	0	34.3427	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1208.0	0	SC	0	3.4520	0	34.3424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1209.0	0	SC	0	3.4434	0	34.3438	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1210.0	0	SC	0	3.4356	0	34.3454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1211.0	0	SC	0	3.4332	0	34.3457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1212.0	0	SC	0	3.4310	0	34.3464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1213.0	0	SC	0	3.4300	0	34.3464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1214.0	0	SC	0	3.4280	0	34.3468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1215.0	0	SC	0	3.4265	0	34.3470	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1216.0	0	SC	0	3.4249	0	34.3474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1217.0	0	SC	0	3.4204	0	34.3481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1218.0	0	SC	0	3.4081	0	34.3501	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1219.0	0	SC	0	3.4050	0	34.3504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1220.0	0	SC	0	3.4024	0	34.3510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1221.0	0	SC	0	3.4005	0	34.3512	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1222.0	0	SC	0	3.3997	0	34.3516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1223.0	0	SC	0	3.3917	0	34.3528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1224.0	0	SC	0	3.3888	0	34.3531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1225.0	0	SC	0	3.3836	0	34.3540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1226.0	0	SC	0	3.3803	0	34.3545	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1227.0	0	SC	0	3.3786	0	34.3546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1228.0	0	SC	0	3.3779	0	34.3547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1229.0	0	SC	0	3.3775	0	34.3549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1230.0	0	SC	0	3.3726	0	34.3555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1231.0	0	SC	0	3.3714	0	34.3558	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1232.0	0	SC	0	3.3660	0	34.3568	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1233.0	0	SC	0	3.3632	0	34.3574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1234.0	0	SC	0	3.3611	0	34.3581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1235.0	0	SC	0	3.3567	0	34.3583	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1236.0	0	SC	0	3.3546	0	34.3585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1237.0	0	SC	0	3.3516	0	34.3590	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1238.0	0	SC	0	3.3424	0	34.3606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1239.0	0	SC	0	3.3309	0	34.3620	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1240.0	0	SC	0	3.3269	0	34.3629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1241.0	0	SC	0	3.3261	0	34.3631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1242.0	0	SC	0	3.3242	0	34.3632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1243.0	0	SC	0	3.3208	0	34.3633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1244.0	0	SC	0	3.3171	0	34.3644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1245.0	0	SC	0	3.3142	0	34.3653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1246.0	0	SC	0	3.3075	0	34.3667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1247.0	0	SC	0	3.3056	0	34.3671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1248.0	0	SC	0	3.3047	0	34.3674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1249.0	0	SC	0	3.3038	0	34.3676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1250.0	0	SC	0	3.3023	0	34.3680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1251.0	0	SC	0	3.3000	0	34.3684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1252.0	0	SC	0	3.2971	0	34.3690	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1253.0	0	SC	0	3.2972	0	34.3691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1254.0	0	SC	0	3.2922	0	34.3700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1255.0	0	SC	0	3.2898	0	34.3706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1256.0	0	SC	0	3.2869	0	34.3712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1257.0	0	SC	0	3.2843	0	34.3716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1258.0	0	SC	0	3.2823	0	34.3718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1259.0	0	SC	0	3.2807	0	34.3720	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1260.0	0	SC	0	3.2798	0	34.3722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1261.0	0	SC	0	3.2808	0	34.3718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1262.0	0	SC	0	3.2789	0	34.3723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1263.0	0	SC	0	3.2750	0	34.3728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1264.0	0	SC	0	3.2687	0	34.3738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1265.0	0	SC	0	3.2668	0	34.3739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1266.0	0	SC	0	3.2657	0	34.3742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1267.0	0	SC	0	3.2648	0	34.3742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1268.0	0	SC	0	3.2635	0	34.3743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1269.0	0	SC	0	3.2609	0	34.3745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1270.0	0	SC	0	3.2598	0	34.3745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1271.0	0	SC	0	3.2596	0	34.3747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1272.0	0	SC	0	3.2582	0	34.3747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1273.0	0	SC	0	3.2557	0	34.3748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1274.0	0	SC	0	3.2546	0	34.3748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1275.0	0	SC	0	3.2540	0	34.3748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1276.0	0	SC	0	3.2534	0	34.3751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1277.0	0	SC	0	3.2534	0	34.3750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1278.0	0	SC	0	3.2514	0	34.3755	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1279.0	0	SC	0	3.2451	0	34.3763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1280.0	0	SC	0	3.2455	0	34.3766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1281.0	0	SC	0	3.2445	0	34.3766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1282.0	0	SC	0	3.2339	0	34.3783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1283.0	0	SC	0	3.2277	0	34.3792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1284.0	0	SC	0	3.2239	0	34.3795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1285.0	0	SC	0	3.2203	0	34.3805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1286.0	0	SC	0	3.2165	0	34.3810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1287.0	0	SC	0	3.2132	0	34.3819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1288.0	0	SC	0	3.2118	0	34.3820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1289.0	0	SC	0	3.2096	0	34.3825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1290.0	0	SC	0	3.2141	0	34.3814	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1291.0	0	SC	0	3.2115	0	34.3823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1292.0	0	SC	0	3.2085	0	34.3828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1293.0	0	SC	0	3.2062	0	34.3831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1294.0	0	SC	0	3.2001	0	34.3843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1295.0	0	SC	0	3.1977	0	34.3846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1296.0	0	SC	0	3.1952	0	34.3853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1297.0	0	SC	0	3.1923	0	34.3857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1298.0	0	SC	0	3.1943	0	34.3853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1299.0	0	SC	0	3.1927	0	34.3858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1300.0	0	SC	0	3.1904	0	34.3862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1301.0	0	SC	0	3.1878	0	34.3868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1302.0	0	SC	0	3.1860	0	34.3874	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1303.0	0	SC	0	3.1833	0	34.3879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1304.0	0	SC	0	3.1818	0	34.3882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1305.0	0	SC	0	3.1796	0	34.3885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1306.0	0	SC	0	3.1753	0	34.3891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1307.0	0	SC	0	3.1723	0	34.3888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1308.0	0	SC	0	3.1698	0	34.3891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1309.0	0	SC	0	3.1677	0	34.3891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1310.0	0	SC	0	3.1646	0	34.3893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1311.0	0	SC	0	3.1632	0	34.3897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1312.0	0	SC	0	3.1605	0	34.3900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1313.0	0	SC	0	3.1535	0	34.3915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1314.0	0	SC	0	3.1460	0	34.3929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1315.0	0	SC	0	3.1426	0	34.3932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1316.0	0	SC	0	3.1425	0	34.3932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1317.0	0	SC	0	3.1426	0	34.3932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1318.0	0	SC	0	3.1409	0	34.3936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1319.0	0	SC	0	3.1404	0	34.3938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1320.0	0	SC	0	3.1395	0	34.3940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1321.0	0	SC	0	3.1391	0	34.3941	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1322.0	0	SC	0	3.1387	0	34.3942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1323.0	0	SC	0	3.1388	0	34.3942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1324.0	0	SC	0	3.1374	0	34.3945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1325.0	0	SC	0	3.1372	0	34.3947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1326.0	0	SC	0	3.1369	0	34.3947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1327.0	0	SC	0	3.1343	0	34.3952	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1328.0	0	SC	0	3.1250	0	34.3965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1329.0	0	SC	0	3.1184	0	34.3977	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1330.0	0	SC	0	3.1218	0	34.3969	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1331.0	0	SC	0	3.1196	0	34.3974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1332.0	0	SC	0	3.1124	0	34.3986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1333.0	0	SC	0	3.1108	0	34.3989	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1334.0	0	SC	0	3.1091	0	34.3990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1335.0	0	SC	0	3.1057	0	34.3997	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1336.0	0	SC	0	3.1013	0	34.4005	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1337.0	0	SC	0	3.0996	0	34.4006	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1338.0	0	SC	0	3.0984	0	34.4007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1339.0	0	SC	0	3.0990	0	34.4006	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1340.0	0	SC	0	3.1038	0	34.4004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1341.0	0	SC	0	3.0981	0	34.4010	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1342.0	0	SC	0	3.0939	0	34.4017	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1343.0	0	SC	0	3.0898	0	34.4022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1344.0	0	SC	0	3.0861	0	34.4030	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1345.0	0	SC	0	3.0838	0	34.4031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1346.0	0	SC	0	3.0857	0	34.4029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1347.0	0	SC	0	3.0722	0	34.4052	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1348.0	0	SC	0	3.0656	0	34.4067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1349.0	0	SC	0	3.0645	0	34.4067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1350.0	0	SC	0	3.0640	0	34.4067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1351.0	0	SC	0	3.0670	0	34.4063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1352.0	0	SC	0	3.0660	0	34.4066	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1353.0	0	SC	0	3.0628	0	34.4072	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1354.0	0	SC	0	3.0600	0	34.4078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1355.0	0	SC	0	3.0565	0	34.4084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1356.0	0	SC	0	3.0544	0	34.4090	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1357.0	0	SC	0	3.0498	0	34.4096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1358.0	0	SC	0	3.0463	0	34.4102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1359.0	0	SC	0	3.0399	0	34.4114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1360.0	0	SC	0	3.0317	0	34.4129	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1361.0	0	SC	0	3.0293	0	34.4133	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1362.0	0	SC	0	3.0270	0	34.4138	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1363.0	0	SC	0	3.0244	0	34.4144	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1364.0	0	SC	0	3.0226	0	34.4147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1365.0	0	SC	0	3.0205	0	34.4152	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1366.0	0	SC	0	3.0186	0	34.4157	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1367.0	0	SC	0	3.0178	0	34.4159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1368.0	0	SC	0	3.0163	0	34.4162	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1369.0	0	SC	0	3.0146	0	34.4166	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1370.0	0	SC	0	3.0118	0	34.4171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1371.0	0	SC	0	3.0045	0	34.4185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1372.0	0	SC	0	2.9983	0	34.4197	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1373.0	0	SC	0	2.9993	0	34.4193	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1374.0	0	SC	0	2.9950	0	34.4202	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1375.0	0	SC	0	2.9921	0	34.4206	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1376.0	0	SC	0	2.9873	0	34.4215	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1377.0	0	SC	0	2.9846	0	34.4219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1378.0	0	SC	0	2.9833	0	34.4223	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1379.0	0	SC	0	2.9779	0	34.4231	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1380.0	0	SC	0	2.9743	0	34.4236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1381.0	0	SC	0	2.9712	0	34.4240	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1382.0	0	SC	0	2.9727	0	34.4239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1383.0	0	SC	0	2.9637	0	34.4253	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1384.0	0	SC	0	2.9584	0	34.4264	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1385.0	0	SC	0	2.9571	0	34.4265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1386.0	0	SC	0	2.9553	0	34.4269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1387.0	0	SC	0	2.9538	0	34.4269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1388.0	0	SC	0	2.9517	0	34.4272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1389.0	0	SC	0	2.9531	0	34.4271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1390.0	0	SC	0	2.9503	0	34.4277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1391.0	0	SC	0	2.9466	0	34.4281	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1392.0	0	SC	0	2.9451	0	34.4284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1393.0	0	SC	0	2.9445	0	34.4285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1394.0	0	SC	0	2.9453	0	34.4284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1395.0	0	SC	0	2.9429	0	34.4289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1396.0	0	SC	0	2.9409	0	34.4292	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1397.0	0	SC	0	2.9398	0	34.4295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1398.0	0	SC	0	2.9382	0	34.4296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1399.0	0	SC	0	2.9335	0	34.4303	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1400.0	0	SC	0	2.9282	0	34.4313	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1401.0	0	SC	0	2.9264	0	34.4317	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1402.0	0	SC	0	2.9224	0	34.4324	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1403.0	0	SC	0	2.9213	0	34.4326	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1404.0	0	SC	0	2.9203	0	34.4328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1405.0	0	SC	0	2.9194	0	34.4330	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1406.0	0	SC	0	2.9188	0	34.4331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1407.0	0	SC	0	2.9178	0	34.4332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1408.0	0	SC	0	2.9166	0	34.4334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1409.0	0	SC	0	2.9138	0	34.4339	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1410.0	0	SC	0	2.9092	0	34.4347	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1411.0	0	SC	0	2.9074	0	34.4350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1412.0	0	SC	0	2.9055	0	34.4353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1413.0	0	SC	0	2.9028	0	34.4358	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1414.0	0	SC	0	2.8975	0	34.4366	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1415.0	0	SC	0	2.8955	0	34.4370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1416.0	0	SC	0	2.8945	0	34.4373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1417.0	0	SC	0	2.8934	0	34.4373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1418.0	0	SC	0	2.8915	0	34.4377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1419.0	0	SC	0	2.8929	0	34.4373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1420.0	0	SC	0	2.8933	0	34.4375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1421.0	0	SC	0	2.8892	0	34.4384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1422.0	0	SC	0	2.8851	0	34.4388	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1423.0	0	SC	0	2.8830	0	34.4393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1424.0	0	SC	0	2.8816	0	34.4395	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1425.0	0	SC	0	2.8787	0	34.4398	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1426.0	0	SC	0	2.8814	0	34.4395	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1427.0	0	SC	0	2.8759	0	34.4403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1428.0	0	SC	0	2.8723	0	34.4410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1429.0	0	SC	0	2.8692	0	34.4415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1430.0	0	SC	0	2.8666	0	34.4420	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1431.0	0	SC	0	2.8637	0	34.4425	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1432.0	0	SC	0	2.8616	0	34.4429	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1433.0	0	SC	0	2.8618	0	34.4429	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1434.0	0	SC	0	2.8603	0	34.4431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1435.0	0	SC	0	2.8573	0	34.4439	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1436.0	0	SC	0	2.8540	0	34.4445	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1437.0	0	SC	0	2.8527	0	34.4446	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1438.0	0	SC	0	2.8505	0	34.4448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1439.0	0	SC	0	2.8484	0	34.4453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1440.0	0	SC	0	2.8471	0	34.4455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1441.0	0	SC	0	2.8470	0	34.4457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1442.0	0	SC	0	2.8425	0	34.4465	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1443.0	0	SC	0	2.8408	0	34.4468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1444.0	0	SC	0	2.8390	0	34.4471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1445.0	0	SC	0	2.8376	0	34.4472	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1446.0	0	SC	0	2.8360	0	34.4475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1447.0	0	SC	0	2.8357	0	34.4474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1448.0	0	SC	0	2.8350	0	34.4477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1449.0	0	SC	0	2.8315	0	34.4483	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1450.0	0	SC	0	2.8302	0	34.4485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1451.0	0	SC	0	2.8273	0	34.4492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1452.0	0	SC	0	2.8231	0	34.4499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1453.0	0	SC	0	2.8241	0	34.4498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1454.0	0	SC	0	2.8205	0	34.4504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1455.0	0	SC	0	2.8143	0	34.4514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1456.0	0	SC	0	2.8120	0	34.4516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1457.0	0	SC	0	2.8085	0	34.4521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1458.0	0	SC	0	2.8060	0	34.4525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1459.0	0	SC	0	2.8007	0	34.4535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1460.0	0	SC	0	2.7949	0	34.4547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1461.0	0	SC	0	2.7926	0	34.4550	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1462.0	0	SC	0	2.7888	0	34.4557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1463.0	0	SC	0	2.7872	0	34.4557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1464.0	0	SC	0	2.7866	0	34.4561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1465.0	0	SC	0	2.7858	0	34.4561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1466.0	0	SC	0	2.7849	0	34.4563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1467.0	0	SC	0	2.7791	0	34.4572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1468.0	0	SC	0	2.7776	0	34.4575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1469.0	0	SC	0	2.7772	0	34.4575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1470.0	0	SC	0	2.7766	0	34.4578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1471.0	0	SC	0	2.7762	0	34.4577	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1472.0	0	SC	0	2.7755	0	34.4579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1473.0	0	SC	0	2.7742	0	34.4581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1474.0	0	SC	0	2.7725	0	34.4584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1475.0	0	SC	0	2.7727	0	34.4585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1476.0	0	SC	0	2.7696	0	34.4592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1477.0	0	SC	0	2.7690	0	34.4593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1478.0	0	SC	0	2.7666	0	34.4596	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1479.0	0	SC	0	2.7656	0	34.4599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1480.0	0	SC	0	2.7643	0	34.4600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1481.0	0	SC	0	2.7627	0	34.4602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1482.0	0	SC	0	2.7606	0	34.4605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1483.0	0	SC	0	2.7585	0	34.4608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1484.0	0	SC	0	2.7558	0	34.4612	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1485.0	0	SC	0	2.7518	0	34.4616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1486.0	0	SC	0	2.7509	0	34.4619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1487.0	0	SC	0	2.7490	0	34.4622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1488.0	0	SC	0	2.7452	0	34.4627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1489.0	0	SC	0	2.7407	0	34.4636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1490.0	0	SC	0	2.7389	0	34.4640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1491.0	0	SC	0	2.7375	0	34.4642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1492.0	0	SC	0	2.7355	0	34.4645	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1493.0	0	SC	0	2.7345	0	34.4647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1494.0	0	SC	0	2.7324	0	34.4651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1495.0	0	SC	0	2.7309	0	34.4653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1496.0	0	SC	0	2.7313	0	34.4653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1497.0	0	SC	0	2.7279	0	34.4658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1498.0	0	SC	0	2.7248	0	34.4664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1499.0	0	SC	0	2.7244	0	34.4665	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1500.0	0	SC	0	2.7234	0	34.4667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1501.0	0	SC	0	2.7209	0	34.4672	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1502.0	0	SC	0	2.7193	0	34.4676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1503.0	0	SC	0	2.7187	0	34.4676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1504.0	0	SC	0	2.7176	0	34.4677	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1505.0	0	SC	0	2.7131	0	34.4686	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1506.0	0	SC	0	2.7140	0	34.4685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1507.0	0	SC	0	2.7100	0	34.4694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1508.0	0	SC	0	2.7083	0	34.4697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1509.0	0	SC	0	2.7071	0	34.4700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1510.0	0	SC	0	2.7060	0	34.4701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1511.0	0	SC	0	2.7052	0	34.4704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1512.0	0	SC	0	2.7045	0	34.4704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1513.0	0	SC	0	2.7041	0	34.4705	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1514.0	0	SC	0	2.7041	0	34.4706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1515.0	0	SC	0	2.7039	0	34.4707	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1516.0	0	SC	0	2.7035	0	34.4707	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1517.0	0	SC	0	2.6990	0	34.4719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1518.0	0	SC	0	2.6974	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1519.0	0	SC	0	2.6971	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1520.0	0	SC	0	2.6969	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1521.0	0	SC	0	2.6958	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1522.0	0	SC	0	2.6960	0	34.4722	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1523.0	0	SC	0	2.6944	0	34.4724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1524.0	0	SC	0	2.6921	0	34.4724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1525.0	0	SC	0	2.6903	0	34.4728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1526.0	0	SC	0	2.6883	0	34.4731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1527.0	0	SC	0	2.6864	0	34.4737	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1528.0	0	SC	0	2.6858	0	34.4738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1529.0	0	SC	0	2.6845	0	34.4738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1530.0	0	SC	0	2.6824	0	34.4739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1531.0	0	SC	0	2.6807	0	34.4742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1532.0	0	SC	0	2.6797	0	34.4743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1533.0	0	SC	0	2.6790	0	34.4745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1534.0	0	SC	0	2.6751	0	34.4747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1535.0	0	SC	0	2.6705	0	34.4747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1536.0	0	SC	0	2.6665	0	34.4746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1537.0	0	SC	0	2.6626	0	34.4748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1538.0	0	SC	0	2.6625	0	34.4749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1539.0	0	SC	0	2.6618	0	34.4751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1540.0	0	SC	0	2.6625	0	34.4752	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1541.0	0	SC	0	2.6656	0	34.4750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1542.0	0	SC	0	2.6599	0	34.4758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1543.0	0	SC	0	2.6542	0	34.4772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1544.0	0	SC	0	2.6515	0	34.4776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1545.0	0	SC	0	2.6495	0	34.4777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1546.0	0	SC	0	2.6438	0	34.4784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1547.0	0	SC	0	2.6403	0	34.4790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1548.0	0	SC	0	2.6357	0	34.4795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1549.0	0	SC	0	2.6330	0	34.4799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1550.0	0	SC	0	2.6290	0	34.4808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1551.0	0	SC	0	2.6217	0	34.4819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1552.0	0	SC	0	2.6185	0	34.4824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1553.0	0	SC	0	2.6165	0	34.4826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1554.0	0	SC	0	2.6137	0	34.4831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1555.0	0	SC	0	2.6172	0	34.4825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1556.0	0	SC	0	2.6150	0	34.4829	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1557.0	0	SC	0	2.6114	0	34.4834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1558.0	0	SC	0	2.6096	0	34.4838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1559.0	0	SC	0	2.6071	0	34.4843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1560.0	0	SC	0	2.6054	0	34.4844	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1561.0	0	SC	0	2.6046	0	34.4846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1562.0	0	SC	0	2.6039	0	34.4848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1563.0	0	SC	0	2.6061	0	34.4846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1564.0	0	SC	0	2.6047	0	34.4849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1565.0	0	SC	0	2.6031	0	34.4850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1566.0	0	SC	0	2.6022	0	34.4852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1567.0	0	SC	0	2.6007	0	34.4854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1568.0	0	SC	0	2.5992	0	34.4854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1569.0	0	SC	0	2.5961	0	34.4859	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1570.0	0	SC	0	2.5938	0	34.4861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1571.0	0	SC	0	2.5912	0	34.4865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1572.0	0	SC	0	2.5875	0	34.4871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1573.0	0	SC	0	2.5877	0	34.4871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1574.0	0	SC	0	2.5833	0	34.4876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1575.0	0	SC	0	2.5806	0	34.4882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1576.0	0	SC	0	2.5766	0	34.4891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1577.0	0	SC	0	2.5746	0	34.4894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1578.0	0	SC	0	2.5738	0	34.4896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1579.0	0	SC	0	2.5729	0	34.4898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1580.0	0	SC	0	2.5710	0	34.4900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1581.0	0	SC	0	2.5691	0	34.4906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1582.0	0	SC	0	2.5677	0	34.4908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1583.0	0	SC	0	2.5683	0	34.4906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1584.0	0	SC	0	2.5684	0	34.4909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1585.0	0	SC	0	2.5629	0	34.4918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1586.0	0	SC	0	2.5611	0	34.4920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1587.0	0	SC	0	2.5586	0	34.4923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1588.0	0	SC	0	2.5555	0	34.4930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1589.0	0	SC	0	2.5528	0	34.4933	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1590.0	0	SC	0	2.5526	0	34.4932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1591.0	0	SC	0	2.5545	0	34.4929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1592.0	0	SC	0	2.5517	0	34.4933	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1593.0	0	SC	0	2.5507	0	34.4933	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1594.0	0	SC	0	2.5500	0	34.4936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1595.0	0	SC	0	2.5496	0	34.4936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1596.0	0	SC	0	2.5497	0	34.4936	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1597.0	0	SC	0	2.5484	0	34.4938	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1598.0	0	SC	0	2.5471	0	34.4943	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1599.0	0	SC	0	2.5451	0	34.4945	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1600.0	0	SC	0	2.5421	0	34.4950	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1601.0	0	SC	0	2.5382	0	34.4957	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1602.0	0	SC	0	2.5371	0	34.4958	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1603.0	0	SC	0	2.5361	0	34.4962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1604.0	0	SC	0	2.5315	0	34.4965	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1605.0	0	SC	0	2.5284	0	34.4968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1606.0	0	SC	0	2.5265	0	34.4971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1607.0	0	SC	0	2.5248	0	34.4975	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1608.0	0	SC	0	2.5229	0	34.4978	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1609.0	0	SC	0	2.5215	0	34.4980	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1610.0	0	SC	0	2.5196	0	34.4986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1611.0	0	SC	0	2.5185	0	34.4990	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1612.0	0	SC	0	2.5182	0	34.4991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1613.0	0	SC	0	2.5182	0	34.4991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1614.0	0	SC	0	2.5173	0	34.4995	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1615.0	0	SC	0	2.5160	0	34.4998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1616.0	0	SC	0	2.5149	0	34.4998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1617.0	0	SC	0	2.5150	0	34.4998	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1618.0	0	SC	0	2.5153	0	34.5000	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1619.0	0	SC	0	2.5134	0	34.5003	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1620.0	0	SC	0	2.5115	0	34.5007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1621.0	0	SC	0	2.5088	0	34.5015	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1622.0	0	SC	0	2.5067	0	34.5016	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1623.0	0	SC	0	2.5075	0	34.5013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1624.0	0	SC	0	2.5104	0	34.5013	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1625.0	0	SC	0	2.5038	0	34.5024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1626.0	0	SC	0	2.4993	0	34.5032	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1627.0	0	SC	0	2.4973	0	34.5035	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1628.0	0	SC	0	2.4958	0	34.5038	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1629.0	0	SC	0	2.4947	0	34.5039	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1630.0	0	SC	0	2.4957	0	34.5038	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1631.0	0	SC	0	2.4968	0	34.5035	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1632.0	0	SC	0	2.4926	0	34.5042	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1633.0	0	SC	0	2.4899	0	34.5041	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1634.0	0	SC	0	2.4849	0	34.5045	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1635.0	0	SC	0	2.4826	0	34.5050	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1636.0	0	SC	0	2.4806	0	34.5053	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1637.0	0	SC	0	2.4797	0	34.5055	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1638.0	0	SC	0	2.4785	0	34.5057	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1639.0	0	SC	0	2.4762	0	34.5060	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1640.0	0	SC	0	2.4752	0	34.5061	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1641.0	0	SC	0	2.4748	0	34.5063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1642.0	0	SC	0	2.4747	0	34.5062	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1643.0	0	SC	0	2.4743	0	34.5063	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1644.0	0	SC	0	2.4732	0	34.5065	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1645.0	0	SC	0	2.4722	0	34.5067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1646.0	0	SC	0	2.4720	0	34.5068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1647.0	0	SC	0	2.4716	0	34.5068	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1648.0	0	SC	0	2.4701	0	34.5070	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1649.0	0	SC	0	2.4669	0	34.5078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1650.0	0	SC	0	2.4652	0	34.5084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1651.0	0	SC	0	2.4629	0	34.5088	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1652.0	0	SC	0	2.4615	0	34.5093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1653.0	0	SC	0	2.4615	0	34.5092	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1654.0	0	SC	0	2.4618	0	34.5093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1655.0	0	SC	0	2.4579	0	34.5100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1656.0	0	SC	0	2.4556	0	34.5107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1657.0	0	SC	0	2.4543	0	34.5112	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1658.0	0	SC	0	2.4526	0	34.5111	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1659.0	0	SC	0	2.4518	0	34.5108	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1660.0	0	SC	0	2.4501	0	34.5110	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1661.0	0	SC	0	2.4485	0	34.5111	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1662.0	0	SC	0	2.4473	0	34.5112	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1663.0	0	SC	0	2.4463	0	34.5114	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1664.0	0	SC	0	2.4451	0	34.5115	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1665.0	0	SC	0	2.4444	0	34.5117	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1666.0	0	SC	0	2.4438	0	34.5118	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1667.0	0	SC	0	2.4421	0	34.5120	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1668.0	0	SC	0	2.4414	0	34.5123	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1669.0	0	SC	0	2.4396	0	34.5127	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1670.0	0	SC	0	2.4381	0	34.5129	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1671.0	0	SC	0	2.4347	0	34.5137	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1672.0	0	SC	0	2.4342	0	34.5139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1673.0	0	SC	0	2.4339	0	34.5140	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1674.0	0	SC	0	2.4339	0	34.5140	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1675.0	0	SC	0	2.4342	0	34.5139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1676.0	0	SC	0	2.4343	0	34.5141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1677.0	0	SC	0	2.4344	0	34.5142	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1678.0	0	SC	0	2.4330	0	34.5146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1679.0	0	SC	0	2.4320	0	34.5150	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1680.0	0	SC	0	2.4312	0	34.5152	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1681.0	0	SC	0	2.4303	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1682.0	0	SC	0	2.4294	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1683.0	0	SC	0	2.4290	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1684.0	0	SC	0	2.4253	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1685.0	0	SC	0	2.4249	0	34.5155	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1686.0	0	SC	0	2.4229	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1687.0	0	SC	0	2.4221	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1688.0	0	SC	0	2.4210	0	34.5158	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1689.0	0	SC	0	2.4137	0	34.5165	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1690.0	0	SC	0	2.4129	0	34.5170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1691.0	0	SC	0	2.4126	0	34.5170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1692.0	0	SC	0	2.4121	0	34.5173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1693.0	0	SC	0	2.4113	0	34.5172	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1694.0	0	SC	0	2.4131	0	34.5170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1695.0	0	SC	0	2.4125	0	34.5173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1696.0	0	SC	0	2.4102	0	34.5178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1697.0	0	SC	0	2.4093	0	34.5176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1698.0	0	SC	0	2.4089	0	34.5178	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1699.0	0	SC	0	2.4076	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1700.0	0	SC	0	2.4074	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1701.0	0	SC	0	2.4070	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1702.0	0	SC	0	2.4068	0	34.5180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1703.0	0	SC	0	2.4054	0	34.5182	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1704.0	0	SC	0	2.4038	0	34.5184	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1705.0	0	SC	0	2.4010	0	34.5185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1706.0	0	SC	0	2.3986	0	34.5189	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1707.0	0	SC	0	2.3971	0	34.5190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1708.0	0	SC	0	2.3970	0	34.5192	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1709.0	0	SC	0	2.3966	0	34.5190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1710.0	0	SC	0	2.3957	0	34.5191	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1711.0	0	SC	0	2.3914	0	34.5188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1712.0	0	SC	0	2.3924	0	34.5190	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1713.0	0	SC	0	2.3925	0	34.5193	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1714.0	0	SC	0	2.3870	0	34.5203	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1715.0	0	SC	0	2.3827	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1716.0	0	SC	0	2.3783	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1717.0	0	SC	0	2.3787	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1718.0	0	SC	0	2.3779	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1719.0	0	SC	0	2.3765	0	34.5207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1720.0	0	SC	0	2.3768	0	34.5205	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1721.0	0	SC	0	2.3764	0	34.5209	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1722.0	0	SC	0	2.3733	0	34.5210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1723.0	0	SC	0	2.3719	0	34.5212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1724.0	0	SC	0	2.3756	0	34.5209	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1725.0	0	SC	0	2.3733	0	34.5210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1726.0	0	SC	0	2.3697	0	34.5212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1727.0	0	SC	0	2.3681	0	34.5212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1728.0	0	SC	0	2.3634	0	34.5217	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1729.0	0	SC	0	2.3602	0	34.5222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1730.0	0	SC	0	2.3585	0	34.5223	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1731.0	0	SC	0	2.3628	0	34.5219	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1732.0	0	SC	0	2.3609	0	34.5222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1733.0	0	SC	0	2.3545	0	34.5230	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1734.0	0	SC	0	2.3535	0	34.5231	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1735.0	0	SC	0	2.3519	0	34.5235	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1736.0	0	SC	0	2.3501	0	34.5237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1737.0	0	SC	0	2.3486	0	34.5239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1738.0	0	SC	0	2.3518	0	34.5236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1739.0	0	SC	0	2.3482	0	34.5241	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1740.0	0	SC	0	2.3469	0	34.5244	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1741.0	0	SC	0	2.3464	0	34.5242	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1742.0	0	SC	0	2.3455	0	34.5247	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1743.0	0	SC	0	2.3446	0	34.5248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1744.0	0	SC	0	2.3434	0	34.5250	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1745.0	0	SC	0	2.3439	0	34.5249	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1746.0	0	SC	0	2.3426	0	34.5251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1747.0	0	SC	0	2.3424	0	34.5251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1748.0	0	SC	0	2.3421	0	34.5252	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1749.0	0	SC	0	2.3415	0	34.5254	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1750.0	0	SC	0	2.3426	0	34.5251	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1751.0	0	SC	0	2.3412	0	34.5257	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1752.0	0	SC	0	2.3400	0	34.5259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1753.0	0	SC	0	2.3392	0	34.5260	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1754.0	0	SC	0	2.3384	0	34.5261	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1755.0	0	SC	0	2.3364	0	34.5266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1756.0	0	SC	0	2.3329	0	34.5271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1757.0	0	SC	0	2.3348	0	34.5269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1758.0	0	SC	0	2.3313	0	34.5275	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1759.0	0	SC	0	2.3286	0	34.5280	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1760.0	0	SC	0	2.3279	0	34.5282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1761.0	0	SC	0	2.3268	0	34.5283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1762.0	0	SC	0	2.3262	0	34.5284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1763.0	0	SC	0	2.3261	0	34.5285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1764.0	0	SC	0	2.3261	0	34.5285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1765.0	0	SC	0	2.3241	0	34.5289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1766.0	0	SC	0	2.3223	0	34.5293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1767.0	0	SC	0	2.3222	0	34.5293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1768.0	0	SC	0	2.3214	0	34.5294	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1769.0	0	SC	0	2.3203	0	34.5297	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1770.0	0	SC	0	2.3192	0	34.5299	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1771.0	0	SC	0	2.3181	0	34.5301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1772.0	0	SC	0	2.3173	0	34.5304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1773.0	0	SC	0	2.3167	0	34.5304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1774.0	0	SC	0	2.3154	0	34.5306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1775.0	0	SC	0	2.3146	0	34.5308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1776.0	0	SC	0	2.3142	0	34.5309	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1777.0	0	SC	0	2.3131	0	34.5311	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1778.0	0	SC	0	2.3127	0	34.5312	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1779.0	0	SC	0	2.3106	0	34.5321	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1780.0	0	SC	0	2.3082	0	34.5326	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1781.0	0	SC	0	2.3036	0	34.5338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1782.0	0	SC	0	2.3020	0	34.5340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1783.0	0	SC	0	2.3007	0	34.5342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1784.0	0	SC	0	2.2995	0	34.5345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1785.0	0	SC	0	2.2982	0	34.5346	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1786.0	0	SC	0	2.2975	0	34.5349	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1787.0	0	SC	0	2.2966	0	34.5352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1788.0	0	SC	0	2.2960	0	34.5353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1789.0	0	SC	0	2.2959	0	34.5352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1790.0	0	SC	0	2.2957	0	34.5353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1791.0	0	SC	0	2.2956	0	34.5353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1792.0	0	SC	0	2.2946	0	34.5357	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1793.0	0	SC	0	2.2941	0	34.5359	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1794.0	0	SC	0	2.2938	0	34.5360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1795.0	0	SC	0	2.2933	0	34.5360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1796.0	0	SC	0	2.2907	0	34.5368	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1797.0	0	SC	0	2.2869	0	34.5372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1798.0	0	SC	0	2.2852	0	34.5373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1799.0	0	SC	0	2.2835	0	34.5373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1800.0	0	SC	0	2.2825	0	34.5372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1801.0	0	SC	0	2.2838	0	34.5370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1802.0	0	SC	0	2.2829	0	34.5372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1803.0	0	SC	0	2.2812	0	34.5375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1804.0	0	SC	0	2.2808	0	34.5375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1805.0	0	SC	0	2.2801	0	34.5375	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1806.0	0	SC	0	2.2779	0	34.5379	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1807.0	0	SC	0	2.2752	0	34.5384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1808.0	0	SC	0	2.2741	0	34.5385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1809.0	0	SC	0	2.2771	0	34.5382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1810.0	0	SC	0	2.2743	0	34.5385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1811.0	0	SC	0	2.2662	0	34.5396	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1812.0	0	SC	0	2.2649	0	34.5397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1813.0	0	SC	0	2.2644	0	34.5397	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1814.0	0	SC	0	2.2644	0	34.5398	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1815.0	0	SC	0	2.2632	0	34.5400	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1816.0	0	SC	0	2.2623	0	34.5403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1817.0	0	SC	0	2.2621	0	34.5403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1818.0	0	SC	0	2.2620	0	34.5403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1819.0	0	SC	0	2.2600	0	34.5407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1820.0	0	SC	0	2.2587	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1821.0	0	SC	0	2.2580	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1822.0	0	SC	0	2.2580	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1823.0	0	SC	0	2.2570	0	34.5409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1824.0	0	SC	0	2.2551	0	34.5413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1825.0	0	SC	0	2.2538	0	34.5417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1826.0	0	SC	0	2.2526	0	34.5418	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1827.0	0	SC	0	2.2504	0	34.5421	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1828.0	0	SC	0	2.2489	0	34.5424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1829.0	0	SC	0	2.2478	0	34.5424	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1830.0	0	SC	0	2.2463	0	34.5428	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1831.0	0	SC	0	2.2448	0	34.5431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1832.0	0	SC	0	2.2440	0	34.5431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1833.0	0	SC	0	2.2442	0	34.5431	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1834.0	0	SC	0	2.2442	0	34.5432	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1835.0	0	SC	0	2.2418	0	34.5437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1836.0	0	SC	0	2.2399	0	34.5442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1837.0	0	SC	0	2.2393	0	34.5442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1838.0	0	SC	0	2.2391	0	34.5442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1839.0	0	SC	0	2.2380	0	34.5444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1840.0	0	SC	0	2.2373	0	34.5446	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1841.0	0	SC	0	2.2363	0	34.5447	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1842.0	0	SC	0	2.2363	0	34.5448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1843.0	0	SC	0	2.2344	0	34.5452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1844.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1845.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1846.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1847.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1848.0	0	SC	0	2.2327	0	34.5454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1849.0	0	SC	0	2.2320	0	34.5456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1850.0	0	SC	0	2.2315	0	34.5456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1851.0	0	SC	0	2.2305	0	34.5460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1852.0	0	SC	0	2.2286	0	34.5463	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1853.0	0	SC	0	2.2282	0	34.5465	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1854.0	0	SC	0	2.2278	0	34.5467	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1855.0	0	SC	0	2.2274	0	34.5468	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1856.0	0	SC	0	2.2269	0	34.5469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1857.0	0	SC	0	2.2263	0	34.5469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1858.0	0	SC	0	2.2259	0	34.5469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1859.0	0	SC	0	2.2258	0	34.5471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1860.0	0	SC	0	2.2247	0	34.5474	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1861.0	0	SC	0	2.2235	0	34.5476	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1862.0	0	SC	0	2.2233	0	34.5477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1863.0	0	SC	0	2.2228	0	34.5479	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1864.0	0	SC	0	2.2214	0	34.5480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1865.0	0	SC	0	2.2198	0	34.5484	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1866.0	0	SC	0	2.2185	0	34.5486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1867.0	0	SC	0	2.2178	0	34.5486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1868.0	0	SC	0	2.2162	0	34.5490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1869.0	0	SC	0	2.2150	0	34.5492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1870.0	0	SC	0	2.2156	0	34.5491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1871.0	0	SC	0	2.2142	0	34.5493	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1872.0	0	SC	0	2.2141	0	34.5494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1873.0	0	SC	0	2.2139	0	34.5495	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1874.0	0	SC	0	2.2129	0	34.5497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1875.0	0	SC	0	2.2135	0	34.5496	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1876.0	0	SC	0	2.2123	0	34.5499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1877.0	0	SC	0	2.2099	0	34.5505	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1878.0	0	SC	0	2.2089	0	34.5506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1879.0	0	SC	0	2.2080	0	34.5509	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1880.0	0	SC	0	2.2067	0	34.5509	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1881.0	0	SC	0	2.2054	0	34.5511	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1882.0	0	SC	0	2.2063	0	34.5512	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1883.0	0	SC	0	2.2092	0	34.5507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1884.0	0	SC	0	2.2038	0	34.5516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1885.0	0	SC	0	2.2001	0	34.5523	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1886.0	0	SC	0	2.1988	0	34.5524	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1887.0	0	SC	0	2.1971	0	34.5526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1888.0	0	SC	0	2.1963	0	34.5527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1889.0	0	SC	0	2.1947	0	34.5530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1890.0	0	SC	0	2.1936	0	34.5531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1891.0	0	SC	0	2.1925	0	34.5533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1892.0	0	SC	0	2.1911	0	34.5536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1893.0	0	SC	0	2.1901	0	34.5538	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1894.0	0	SC	0	2.1924	0	34.5538	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1895.0	0	SC	0	2.1911	0	34.5538	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1896.0	0	SC	0	2.1901	0	34.5539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1897.0	0	SC	0	2.1899	0	34.5542	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1898.0	0	SC	0	2.1899	0	34.5541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1899.0	0	SC	0	2.1890	0	34.5543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1900.0	0	SC	0	2.1871	0	34.5546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1901.0	0	SC	0	2.1859	0	34.5549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1902.0	0	SC	0	2.1855	0	34.5549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1903.0	0	SC	0	2.1853	0	34.5551	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1904.0	0	SC	0	2.1842	0	34.5555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1905.0	0	SC	0	2.1809	0	34.5561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1906.0	0	SC	0	2.1796	0	34.5565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1907.0	0	SC	0	2.1790	0	34.5567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1908.0	0	SC	0	2.1781	0	34.5567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1909.0	0	SC	0	2.1772	0	34.5569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1910.0	0	SC	0	2.1769	0	34.5569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1911.0	0	SC	0	2.1768	0	34.5568	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1912.0	0	SC	0	2.1765	0	34.5570	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1913.0	0	SC	0	2.1774	0	34.5568	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1914.0	0	SC	0	2.1771	0	34.5569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1915.0	0	SC	0	2.1760	0	34.5573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1916.0	0	SC	0	2.1754	0	34.5574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1917.0	0	SC	0	2.1750	0	34.5574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1918.0	0	SC	0	2.1738	0	34.5576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1919.0	0	SC	0	2.1703	0	34.5585	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1920.0	0	SC	0	2.1668	0	34.5590	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1921.0	0	SC	0	2.1660	0	34.5591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1922.0	0	SC	0	2.1647	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1923.0	0	SC	0	2.1651	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1924.0	0	SC	0	2.1653	0	34.5593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1925.0	0	SC	0	2.1626	0	34.5600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1926.0	0	SC	0	2.1624	0	34.5599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1927.0	0	SC	0	2.1617	0	34.5600	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1928.0	0	SC	0	2.1611	0	34.5603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1929.0	0	SC	0	2.1609	0	34.5602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1930.0	0	SC	0	2.1606	0	34.5603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1931.0	0	SC	0	2.1610	0	34.5601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1932.0	0	SC	0	2.1605	0	34.5603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1933.0	0	SC	0	2.1591	0	34.5606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1934.0	0	SC	0	2.1591	0	34.5606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1935.0	0	SC	0	2.1593	0	34.5605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1936.0	0	SC	0	2.1587	0	34.5606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1937.0	0	SC	0	2.1584	0	34.5607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1938.0	0	SC	0	2.1583	0	34.5608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1939.0	0	SC	0	2.1584	0	34.5608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1940.0	0	SC	0	2.1575	0	34.5608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1941.0	0	SC	0	2.1569	0	34.5610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1942.0	0	SC	0	2.1559	0	34.5613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1943.0	0	SC	0	2.1529	0	34.5617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1944.0	0	SC	0	2.1520	0	34.5620	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1945.0	0	SC	0	2.1506	0	34.5623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1946.0	0	SC	0	2.1502	0	34.5622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1947.0	0	SC	0	2.1505	0	34.5621	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1948.0	0	SC	0	2.1499	0	34.5623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1949.0	0	SC	0	2.1499	0	34.5623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1950.0	0	SC	0	2.1497	0	34.5625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1951.0	0	SC	0	2.1495	0	34.5625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1952.0	0	SC	0	2.1492	0	34.5625	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1953.0	0	SC	0	2.1487	0	34.5626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1954.0	0	SC	0	2.1469	0	34.5629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1955.0	0	SC	0	2.1476	0	34.5628	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1956.0	0	SC	0	2.1480	0	34.5630	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1957.0	0	SC	0	2.1451	0	34.5634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1958.0	0	SC	0	2.1432	0	34.5637	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1959.0	0	SC	0	2.1394	0	34.5644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1960.0	0	SC	0	2.1361	0	34.5650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1961.0	0	SC	0	2.1342	0	34.5652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1962.0	0	SC	0	2.1337	0	34.5653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1963.0	0	SC	0	2.1362	0	34.5651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1964.0	0	SC	0	2.1344	0	34.5653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1965.0	0	SC	0	2.1329	0	34.5655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1966.0	0	SC	0	2.1323	0	34.5655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1967.0	0	SC	0	2.1320	0	34.5655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1968.0	0	SC	0	2.1312	0	34.5657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1969.0	0	SC	0	2.1309	0	34.5656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1970.0	0	SC	0	2.1287	0	34.5661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1971.0	0	SC	0	2.1249	0	34.5667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1972.0	0	SC	0	2.1242	0	34.5668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1973.0	0	SC	0	2.1241	0	34.5667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1974.0	0	SC	0	2.1237	0	34.5668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1975.0	0	SC	0	2.1231	0	34.5670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1976.0	0	SC	0	2.1221	0	34.5670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1977.0	0	SC	0	2.1221	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1978.0	0	SC	0	2.1222	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1979.0	0	SC	0	2.1220	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1980.0	0	SC	0	2.1217	0	34.5672	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1981.0	0	SC	0	2.1213	0	34.5671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1982.0	0	SC	0	2.1158	0	34.5689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1983.0	0	SC	0	2.1146	0	34.5691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1984.0	0	SC	0	2.1140	0	34.5694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1985.0	0	SC	0	2.1171	0	34.5687	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1986.0	0	SC	0	2.1152	0	34.5695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1987.0	0	SC	0	2.1150	0	34.5698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1988.0	0	SC	0	2.1150	0	34.5700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1989.0	0	SC	0	2.1152	0	34.5702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1990.0	0	SC	0	2.1152	0	34.5703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1991.0	0	SC	0	2.1150	0	34.5705	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1992.0	0	SC	0	2.1150	0	34.5705	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1993.0	0	SC	0	2.1146	0	34.5709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1994.0	0	SC	0	2.1141	0	34.5710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1995.0	0	SC	0	2.1154	0	34.5706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1996.0	0	SC	0	2.1137	0	34.5713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1997.0	0	SC	0	2.1133	0	34.5715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1998.0	0	SC	0	2.1128	0	34.5717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	1999.0	0	SC	0	2.1122	0	34.5720	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2000.0	0	SC	0	2.1112	0	34.5721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2001.0	0	SC	0	2.1082	0	34.5726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2002.0	0	SC	0	2.1059	0	34.5728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2003.0	0	SC	0	2.1083	0	34.5725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2004.0	0	SC	0	2.1067	0	34.5728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2005.0	0	SC	0	2.1033	0	34.5739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2006.0	0	SC	0	2.1026	0	34.5743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2007.0	0	SC	0	2.1014	0	34.5745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2008.0	0	SC	0	2.0994	0	34.5748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2009.0	0	SC	0	2.0979	0	34.5751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2010.0	0	SC	0	2.0973	0	34.5751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2011.0	0	SC	0	2.0965	0	34.5753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2012.0	0	SC	0	2.0961	0	34.5753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2013.0	0	SC	0	2.0965	0	34.5755	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2014.0	0	SC	0	2.0952	0	34.5756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2015.0	0	SC	0	2.0935	0	34.5760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2016.0	0	SC	0	2.0917	0	34.5765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2017.0	0	SC	0	2.0903	0	34.5764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2018.0	0	SC	0	2.0899	0	34.5764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2019.0	0	SC	0	2.0897	0	34.5766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2020.0	0	SC	0	2.0893	0	34.5766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2021.0	0	SC	0	2.0917	0	34.5757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2022.0	0	SC	0	2.0913	0	34.5765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2023.0	0	SC	0	2.0895	0	34.5766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2024.0	0	SC	0	2.0866	0	34.5771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2025.0	0	SC	0	2.0857	0	34.5772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2026.0	0	SC	0	2.0844	0	34.5774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2027.0	0	SC	0	2.0819	0	34.5775	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2028.0	0	SC	0	2.0855	0	34.5773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2029.0	0	SC	0	2.0777	0	34.5780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2030.0	0	SC	0	2.0750	0	34.5784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2031.0	0	SC	0	2.0744	0	34.5785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2032.0	0	SC	0	2.0742	0	34.5784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2033.0	0	SC	0	2.0721	0	34.5786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2034.0	0	SC	0	2.0696	0	34.5789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2035.0	0	SC	0	2.0690	0	34.5788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2036.0	0	SC	0	2.0677	0	34.5790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2037.0	0	SC	0	2.0642	0	34.5795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2038.0	0	SC	0	2.0631	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2039.0	0	SC	0	2.0628	0	34.5797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2040.0	0	SC	0	2.0628	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2041.0	0	SC	0	2.0628	0	34.5796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2042.0	0	SC	0	2.0628	0	34.5797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2043.0	0	SC	0	2.0624	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2044.0	0	SC	0	2.0626	0	34.5797	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2045.0	0	SC	0	2.0626	0	34.5798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2046.0	0	SC	0	2.0618	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2047.0	0	SC	0	2.0617	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2048.0	0	SC	0	2.0615	0	34.5801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2049.0	0	SC	0	2.0614	0	34.5799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2050.0	0	SC	0	2.0610	0	34.5801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2051.0	0	SC	0	2.0601	0	34.5804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2052.0	0	SC	0	2.0595	0	34.5804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2053.0	0	SC	0	2.0609	0	34.5801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2054.0	0	SC	0	2.0599	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2055.0	0	SC	0	2.0592	0	34.5804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2056.0	0	SC	0	2.0592	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2057.0	0	SC	0	2.0592	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2058.0	0	SC	0	2.0588	0	34.5805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2059.0	0	SC	0	2.0582	0	34.5807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2060.0	0	SC	0	2.0565	0	34.5811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2061.0	0	SC	0	2.0576	0	34.5807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2062.0	0	SC	0	2.0523	0	34.5817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2063.0	0	SC	0	2.0487	0	34.5823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2064.0	0	SC	0	2.0481	0	34.5824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2065.0	0	SC	0	2.0456	0	34.5825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2066.0	0	SC	0	2.0445	0	34.5827	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2067.0	0	SC	0	2.0439	0	34.5828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2068.0	0	SC	0	2.0434	0	34.5829	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2069.0	0	SC	0	2.0449	0	34.5825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2070.0	0	SC	0	2.0457	0	34.5827	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2071.0	0	SC	0	2.0404	0	34.5833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2072.0	0	SC	0	2.0381	0	34.5835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2073.0	0	SC	0	2.0358	0	34.5837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2074.0	0	SC	0	2.0344	0	34.5841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2075.0	0	SC	0	2.0341	0	34.5842	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2076.0	0	SC	0	2.0339	0	34.5844	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2077.0	0	SC	0	2.0338	0	34.5844	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2078.0	0	SC	0	2.0344	0	34.5843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2079.0	0	SC	0	2.0339	0	34.5845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2080.0	0	SC	0	2.0338	0	34.5846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2081.0	0	SC	0	2.0333	0	34.5846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2082.0	0	SC	0	2.0316	0	34.5848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2083.0	0	SC	0	2.0304	0	34.5850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2084.0	0	SC	0	2.0294	0	34.5854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2085.0	0	SC	0	2.0277	0	34.5858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2086.0	0	SC	0	2.0268	0	34.5861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2087.0	0	SC	0	2.0276	0	34.5859	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2088.0	0	SC	0	2.0245	0	34.5863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2089.0	0	SC	0	2.0237	0	34.5865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2090.0	0	SC	0	2.0226	0	34.5870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2091.0	0	SC	0	2.0209	0	34.5869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2092.0	0	SC	0	2.0180	0	34.5875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2093.0	0	SC	0	2.0165	0	34.5879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2094.0	0	SC	0	2.0180	0	34.5876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2095.0	0	SC	0	2.0170	0	34.5878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2096.0	0	SC	0	2.0158	0	34.5880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2097.0	0	SC	0	2.0148	0	34.5882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2098.0	0	SC	0	2.0126	0	34.5887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2099.0	0	SC	0	2.0106	0	34.5892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2100.0	0	SC	0	2.0074	0	34.5899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2101.0	0	SC	0	2.0058	0	34.5900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2102.0	0	SC	0	2.0058	0	34.5900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2103.0	0	SC	0	2.0057	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2104.0	0	SC	0	2.0055	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2105.0	0	SC	0	2.0054	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2106.0	0	SC	0	2.0056	0	34.5902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2107.0	0	SC	0	2.0056	0	34.5903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2108.0	0	SC	0	2.0052	0	34.5903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2109.0	0	SC	0	2.0050	0	34.5903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2110.0	0	SC	0	2.0040	0	34.5905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2111.0	0	SC	0	2.0036	0	34.5906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2112.0	0	SC	0	2.0036	0	34.5905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2113.0	0	SC	0	2.0028	0	34.5907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2114.0	0	SC	0	2.0030	0	34.5906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2115.0	0	SC	0	2.0020	0	34.5908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2116.0	0	SC	0	1.9994	0	34.5912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2117.0	0	SC	0	1.9986	0	34.5912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2118.0	0	SC	0	1.9975	0	34.5915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2119.0	0	SC	0	1.9962	0	34.5917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2120.0	0	SC	0	1.9958	0	34.5919	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2121.0	0	SC	0	1.9953	0	34.5919	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2122.0	0	SC	0	1.9942	0	34.5920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2123.0	0	SC	0	1.9923	0	34.5920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2124.0	0	SC	0	1.9899	0	34.5922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2125.0	0	SC	0	1.9890	0	34.5922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2126.0	0	SC	0	1.9866	0	34.5924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2127.0	0	SC	0	1.9856	0	34.5925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2128.0	0	SC	0	1.9848	0	34.5927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2129.0	0	SC	0	1.9846	0	34.5929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2130.0	0	SC	0	1.9840	0	34.5932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2131.0	0	SC	0	1.9812	0	34.5937	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2132.0	0	SC	0	1.9806	0	34.5939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2133.0	0	SC	0	1.9806	0	34.5940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2134.0	0	SC	0	1.9806	0	34.5940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2135.0	0	SC	0	1.9806	0	34.5939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2136.0	0	SC	0	1.9806	0	34.5939	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2137.0	0	SC	0	1.9805	0	34.5940	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2138.0	0	SC	0	1.9796	0	34.5942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2139.0	0	SC	0	1.9794	0	34.5944	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2140.0	0	SC	0	1.9795	0	34.5942	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2141.0	0	SC	0	1.9793	0	34.5944	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2142.0	0	SC	0	1.9782	0	34.5947	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2143.0	0	SC	0	1.9770	0	34.5951	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2144.0	0	SC	0	1.9763	0	34.5953	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2145.0	0	SC	0	1.9759	0	34.5955	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2146.0	0	SC	0	1.9755	0	34.5954	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2147.0	0	SC	0	1.9732	0	34.5957	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2148.0	0	SC	0	1.9724	0	34.5959	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2149.0	0	SC	0	1.9710	0	34.5964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2150.0	0	SC	0	1.9708	0	34.5962	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2151.0	0	SC	0	1.9701	0	34.5963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2152.0	0	SC	0	1.9702	0	34.5964	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2153.0	0	SC	0	1.9705	0	34.5963	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2154.0	0	SC	0	1.9681	0	34.5966	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2155.0	0	SC	0	1.9671	0	34.5968	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2156.0	0	SC	0	1.9660	0	34.5969	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2157.0	0	SC	0	1.9644	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2158.0	0	SC	0	1.9643	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2159.0	0	SC	0	1.9641	0	34.5972	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2160.0	0	SC	0	1.9646	0	34.5970	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2161.0	0	SC	0	1.9651	0	34.5971	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2162.0	0	SC	0	1.9630	0	34.5974	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2163.0	0	SC	0	1.9610	0	34.5978	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2164.0	0	SC	0	1.9585	0	34.5981	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2165.0	0	SC	0	1.9567	0	34.5984	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2166.0	0	SC	0	1.9557	0	34.5985	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2167.0	0	SC	0	1.9555	0	34.5986	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2168.0	0	SC	0	1.9530	0	34.5988	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2169.0	0	SC	0	1.9542	0	34.5991	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2170.0	0	SC	0	1.9518	0	34.5992	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2171.0	0	SC	0	1.9515	0	34.5994	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2172.0	0	SC	0	1.9508	0	34.5995	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2173.0	0	SC	0	1.9506	0	34.5996	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2174.0	0	SC	0	1.9500	0	34.5996	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2175.0	0	SC	0	1.9484	0	34.5999	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2176.0	0	SC	0	1.9476	0	34.6001	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2177.0	0	SC	0	1.9489	0	34.5999	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2178.0	0	SC	0	1.9474	0	34.6002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2179.0	0	SC	0	1.9468	0	34.6002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2180.0	0	SC	0	1.9469	0	34.6002	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2181.0	0	SC	0	1.9464	0	34.6003	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2182.0	0	SC	0	1.9459	0	34.6004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2183.0	0	SC	0	1.9455	0	34.6004	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2184.0	0	SC	0	1.9445	0	34.6007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2185.0	0	SC	0	1.9420	0	34.6010	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2186.0	0	SC	0	1.9444	0	34.6007	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2187.0	0	SC	0	1.9426	0	34.6012	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2188.0	0	SC	0	1.9370	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2189.0	0	SC	0	1.9362	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2190.0	0	SC	0	1.9356	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2191.0	0	SC	0	1.9350	0	34.6018	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2192.0	0	SC	0	1.9343	0	34.6019	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2193.0	0	SC	0	1.9341	0	34.6019	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2194.0	0	SC	0	1.9341	0	34.6019	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2195.0	0	SC	0	1.9343	0	34.6021	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2196.0	0	SC	0	1.9338	0	34.6021	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2197.0	0	SC	0	1.9333	0	34.6022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2198.0	0	SC	0	1.9325	0	34.6022	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2199.0	0	SC	0	1.9319	0	34.6023	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2200.0	0	SC	0	1.9308	0	34.6026	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2201.0	0	SC	0	1.9300	0	34.6026	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2202.0	0	SC	0	1.9291	0	34.6029	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2203.0	0	SC	0	1.9314	0	34.6024	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2204.0	0	SC	0	1.9317	0	34.6025	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2205.0	0	SC	0	1.9291	0	34.6031	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2206.0	0	SC	0	1.9268	0	34.6034	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2207.0	0	SC	0	1.9254	0	34.6037	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2208.0	0	SC	0	1.9223	0	34.6039	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2209.0	0	SC	0	1.9211	0	34.6044	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2210.0	0	SC	0	1.9226	0	34.6041	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2211.0	0	SC	0	1.9236	0	34.6040	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2212.0	0	SC	0	1.9172	0	34.6049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2213.0	0	SC	0	1.9165	0	34.6051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2214.0	0	SC	0	1.9162	0	34.6049	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2215.0	0	SC	0	1.9159	0	34.6051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2216.0	0	SC	0	1.9148	0	34.6051	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2217.0	0	SC	0	1.9135	0	34.6053	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2218.0	0	SC	0	1.9113	0	34.6056	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2219.0	0	SC	0	1.9099	0	34.6058	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2220.0	0	SC	0	1.9077	0	34.6061	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2221.0	0	SC	0	1.9058	0	34.6064	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2222.0	0	SC	0	1.9035	0	34.6067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2223.0	0	SC	0	1.9028	0	34.6067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2224.0	0	SC	0	1.9027	0	34.6067	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2225.0	0	SC	0	1.9021	0	34.6069	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2226.0	0	SC	0	1.9016	0	34.6071	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2227.0	0	SC	0	1.9014	0	34.6071	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2228.0	0	SC	0	1.9008	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2229.0	0	SC	0	1.9005	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2230.0	0	SC	0	1.9005	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2231.0	0	SC	0	1.9003	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2232.0	0	SC	0	1.9009	0	34.6073	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2233.0	0	SC	0	1.9002	0	34.6075	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2234.0	0	SC	0	1.8988	0	34.6078	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2235.0	0	SC	0	1.8980	0	34.6079	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2236.0	0	SC	0	1.8968	0	34.6081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2237.0	0	SC	0	1.8962	0	34.6084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2238.0	0	SC	0	1.8960	0	34.6081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2239.0	0	SC	0	1.8960	0	34.6081	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2240.0	0	SC	0	1.8959	0	34.6083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2241.0	0	SC	0	1.8963	0	34.6083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2242.0	0	SC	0	1.8960	0	34.6083	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2243.0	0	SC	0	1.8960	0	34.6084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2244.0	0	SC	0	1.8958	0	34.6084	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2245.0	0	SC	0	1.8951	0	34.6085	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2246.0	0	SC	0	1.8945	0	34.6087	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2247.0	0	SC	0	1.8930	0	34.6089	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2248.0	0	SC	0	1.8911	0	34.6093	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2249.0	0	SC	0	1.8905	0	34.6094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2250.0	0	SC	0	1.8894	0	34.6094	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2251.0	0	SC	0	1.8886	0	34.6096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2252.0	0	SC	0	1.8888	0	34.6096	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2253.0	0	SC	0	1.8875	0	34.6100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2254.0	0	SC	0	1.8873	0	34.6101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2255.0	0	SC	0	1.8871	0	34.6100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2256.0	0	SC	0	1.8867	0	34.6101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2257.0	0	SC	0	1.8864	0	34.6100	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2258.0	0	SC	0	1.8859	0	34.6102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2259.0	0	SC	0	1.8861	0	34.6104	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2260.0	0	SC	0	1.8873	0	34.6101	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2261.0	0	SC	0	1.8856	0	34.6102	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2262.0	0	SC	0	1.8845	0	34.6105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2263.0	0	SC	0	1.8841	0	34.6105	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2264.0	0	SC	0	1.8834	0	34.6107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2265.0	0	SC	0	1.8828	0	34.6107	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2266.0	0	SC	0	1.8825	0	34.6108	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2267.0	0	SC	0	1.8787	0	34.6113	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2268.0	0	SC	0	1.8771	0	34.6116	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2269.0	0	SC	0	1.8750	0	34.6118	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2270.0	0	SC	0	1.8730	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2271.0	0	SC	0	1.8727	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2272.0	0	SC	0	1.8728	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2273.0	0	SC	0	1.8725	0	34.6121	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2274.0	0	SC	0	1.8722	0	34.6123	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2275.0	0	SC	0	1.8703	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2276.0	0	SC	0	1.8693	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2277.0	0	SC	0	1.8692	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2278.0	0	SC	0	1.8691	0	34.6126	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2279.0	0	SC	0	1.8687	0	34.6128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2280.0	0	SC	0	1.8682	0	34.6128	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2281.0	0	SC	0	1.8676	0	34.6131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2282.0	0	SC	0	1.8673	0	34.6131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2283.0	0	SC	0	1.8672	0	34.6131	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2284.0	0	SC	0	1.8665	0	34.6132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2285.0	0	SC	0	1.8664	0	34.6132	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2286.0	0	SC	0	1.8644	0	34.6136	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2287.0	0	SC	0	1.8640	0	34.6137	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2288.0	0	SC	0	1.8632	0	34.6138	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2289.0	0	SC	0	1.8616	0	34.6139	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2290.0	0	SC	0	1.8600	0	34.6141	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2291.0	0	SC	0	1.8586	0	34.6146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2292.0	0	SC	0	1.8582	0	34.6146	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2293.0	0	SC	0	1.8579	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2294.0	0	SC	0	1.8578	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2295.0	0	SC	0	1.8578	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2296.0	0	SC	0	1.8577	0	34.6147	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2297.0	0	SC	0	1.8575	0	34.6148	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2298.0	0	SC	0	1.8571	0	34.6149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2299.0	0	SC	0	1.8568	0	34.6149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2300.0	0	SC	0	1.8562	0	34.6151	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2301.0	0	SC	0	1.8564	0	34.6149	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2302.0	0	SC	0	1.8562	0	34.6153	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2303.0	0	SC	0	1.8540	0	34.6156	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2304.0	0	SC	0	1.8533	0	34.6159	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2305.0	0	SC	0	1.8529	0	34.6160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2306.0	0	SC	0	1.8525	0	34.6160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2307.0	0	SC	0	1.8507	0	34.6163	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2308.0	0	SC	0	1.8501	0	34.6164	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2309.0	0	SC	0	1.8511	0	34.6161	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2310.0	0	SC	0	1.8529	0	34.6160	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2311.0	0	SC	0	1.8509	0	34.6163	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2312.0	0	SC	0	1.8492	0	34.6166	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2313.0	0	SC	0	1.8492	0	34.6166	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2314.0	0	SC	0	1.8490	0	34.6167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2315.0	0	SC	0	1.8486	0	34.6168	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2316.0	0	SC	0	1.8483	0	34.6167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2317.0	0	SC	0	1.8479	0	34.6167	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2318.0	0	SC	0	1.8476	0	34.6168	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2319.0	0	SC	0	1.8465	0	34.6170	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2320.0	0	SC	0	1.8454	0	34.6171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2321.0	0	SC	0	1.8447	0	34.6171	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2322.0	0	SC	0	1.8444	0	34.6173	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2323.0	0	SC	0	1.8431	0	34.6174	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2324.0	0	SC	0	1.8418	0	34.6176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2325.0	0	SC	0	1.8414	0	34.6175	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2326.0	0	SC	0	1.8416	0	34.6176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2327.0	0	SC	0	1.8409	0	34.6176	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2328.0	0	SC	0	1.8408	0	34.6177	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2329.0	0	SC	0	1.8404	0	34.6177	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2330.0	0	SC	0	1.8397	0	34.6180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2331.0	0	SC	0	1.8391	0	34.6179	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2332.0	0	SC	0	1.8387	0	34.6180	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2333.0	0	SC	0	1.8382	0	34.6181	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2334.0	0	SC	0	1.8380	0	34.6181	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2335.0	0	SC	0	1.8376	0	34.6183	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2336.0	0	SC	0	1.8375	0	34.6184	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2337.0	0	SC	0	1.8377	0	34.6185	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2338.0	0	SC	0	1.8379	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2339.0	0	SC	0	1.8377	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2340.0	0	SC	0	1.8374	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2341.0	0	SC	0	1.8367	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2342.0	0	SC	0	1.8362	0	34.6188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2343.0	0	SC	0	1.8352	0	34.6186	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2344.0	0	SC	0	1.8345	0	34.6188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2345.0	0	SC	0	1.8348	0	34.6188	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2346.0	0	SC	0	1.8341	0	34.6191	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2347.0	0	SC	0	1.8335	0	34.6193	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2348.0	0	SC	0	1.8328	0	34.6192	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2349.0	0	SC	0	1.8310	0	34.6195	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2350.0	0	SC	0	1.8305	0	34.6199	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2351.0	0	SC	0	1.8302	0	34.6198	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2352.0	0	SC	0	1.8300	0	34.6198	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2353.0	0	SC	0	1.8303	0	34.6198	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2354.0	0	SC	0	1.8280	0	34.6201	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2355.0	0	SC	0	1.8265	0	34.6203	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2356.0	0	SC	0	1.8256	0	34.6205	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2357.0	0	SC	0	1.8249	0	34.6205	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2358.0	0	SC	0	1.8235	0	34.6207	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2359.0	0	SC	0	1.8226	0	34.6208	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2360.0	0	SC	0	1.8214	0	34.6210	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2361.0	0	SC	0	1.8207	0	34.6212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2362.0	0	SC	0	1.8204	0	34.6212	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2363.0	0	SC	0	1.8175	0	34.6216	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2364.0	0	SC	0	1.8164	0	34.6218	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2365.0	0	SC	0	1.8158	0	34.6218	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2366.0	0	SC	0	1.8153	0	34.6218	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2367.0	0	SC	0	1.8143	0	34.6221	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2368.0	0	SC	0	1.8130	0	34.6222	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2369.0	0	SC	0	1.8117	0	34.6224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2370.0	0	SC	0	1.8112	0	34.6224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2371.0	0	SC	0	1.8129	0	34.6225	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2372.0	0	SC	0	1.8117	0	34.6224	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2373.0	0	SC	0	1.8106	0	34.6226	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2374.0	0	SC	0	1.8103	0	34.6227	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2375.0	0	SC	0	1.8103	0	34.6227	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2376.0	0	SC	0	1.8098	0	34.6229	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2377.0	0	SC	0	1.8096	0	34.6229	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2378.0	0	SC	0	1.8099	0	34.6229	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2379.0	0	SC	0	1.8092	0	34.6230	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2380.0	0	SC	0	1.8091	0	34.6232	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2381.0	0	SC	0	1.8086	0	34.6232	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2382.0	0	SC	0	1.8080	0	34.6233	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2383.0	0	SC	0	1.8062	0	34.6237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2384.0	0	SC	0	1.8058	0	34.6238	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2385.0	0	SC	0	1.8060	0	34.6237	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2386.0	0	SC	0	1.8063	0	34.6236	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2387.0	0	SC	0	1.8049	0	34.6239	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2388.0	0	SC	0	1.8031	0	34.6240	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2389.0	0	SC	0	1.8028	0	34.6241	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2390.0	0	SC	0	1.8015	0	34.6243	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2391.0	0	SC	0	1.8011	0	34.6245	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2392.0	0	SC	0	1.7999	0	34.6248	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2393.0	0	SC	0	1.7995	0	34.6250	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2394.0	0	SC	0	1.7980	0	34.6253	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2395.0	0	SC	0	1.7974	0	34.6255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2396.0	0	SC	0	1.7964	0	34.6256	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2397.0	0	SC	0	1.7954	0	34.6258	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2398.0	0	SC	0	1.7969	0	34.6255	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2399.0	0	SC	0	1.7958	0	34.6258	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2400.0	0	SC	0	1.7948	0	34.6259	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2401.0	0	SC	0	1.7932	0	34.6261	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2402.0	0	SC	0	1.7930	0	34.6262	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2403.0	0	SC	0	1.7924	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2404.0	0	SC	0	1.7919	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2405.0	0	SC	0	1.7934	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2406.0	0	SC	0	1.7928	0	34.6263	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2407.0	0	SC	0	1.7919	0	34.6265	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2408.0	0	SC	0	1.7911	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2409.0	0	SC	0	1.7910	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2410.0	0	SC	0	1.7910	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2411.0	0	SC	0	1.7908	0	34.6266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2412.0	0	SC	0	1.7906	0	34.6267	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2413.0	0	SC	0	1.7919	0	34.6266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2414.0	0	SC	0	1.7912	0	34.6266	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2415.0	0	SC	0	1.7910	0	34.6268	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2416.0	0	SC	0	1.7899	0	34.6269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2417.0	0	SC	0	1.7887	0	34.6271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2418.0	0	SC	0	1.7886	0	34.6270	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2419.0	0	SC	0	1.7886	0	34.6269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2420.0	0	SC	0	1.7882	0	34.6271	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2421.0	0	SC	0	1.7872	0	34.6272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2422.0	0	SC	0	1.7888	0	34.6269	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2423.0	0	SC	0	1.7878	0	34.6272	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2424.0	0	SC	0	1.7860	0	34.6275	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2425.0	0	SC	0	1.7846	0	34.6276	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2426.0	0	SC	0	1.7834	0	34.6277	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2427.0	0	SC	0	1.7824	0	34.6278	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2428.0	0	SC	0	1.7816	0	34.6280	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2429.0	0	SC	0	1.7801	0	34.6283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2430.0	0	SC	0	1.7797	0	34.6282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2431.0	0	SC	0	1.7796	0	34.6283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2432.0	0	SC	0	1.7794	0	34.6282	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2433.0	0	SC	0	1.7786	0	34.6284	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2434.0	0	SC	0	1.7781	0	34.6285	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2435.0	0	SC	0	1.7779	0	34.6283	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2436.0	0	SC	0	1.7772	0	34.6286	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2437.0	0	SC	0	1.7769	0	34.6286	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2438.0	0	SC	0	1.7766	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2439.0	0	SC	0	1.7762	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2440.0	0	SC	0	1.7759	0	34.6287	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2441.0	0	SC	0	1.7747	0	34.6289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2442.0	0	SC	0	1.7741	0	34.6289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2443.0	0	SC	0	1.7743	0	34.6289	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2444.0	0	SC	0	1.7735	0	34.6290	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2445.0	0	SC	0	1.7736	0	34.6291	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2446.0	0	SC	0	1.7737	0	34.6290	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2447.0	0	SC	0	1.7731	0	34.6291	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2448.0	0	SC	0	1.7730	0	34.6290	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2449.0	0	SC	0	1.7729	0	34.6293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2450.0	0	SC	0	1.7715	0	34.6293	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2451.0	0	SC	0	1.7697	0	34.6296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2452.0	0	SC	0	1.7706	0	34.6295	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2453.0	0	SC	0	1.7700	0	34.6296	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2454.0	0	SC	0	1.7697	0	34.6298	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2455.0	0	SC	0	1.7695	0	34.6297	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2456.0	0	SC	0	1.7686	0	34.6298	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2457.0	0	SC	0	1.7677	0	34.6300	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2458.0	0	SC	0	1.7665	0	34.6301	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2459.0	0	SC	0	1.7654	0	34.6303	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2460.0	0	SC	0	1.7649	0	34.6305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2461.0	0	SC	0	1.7675	0	34.6299	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2462.0	0	SC	0	1.7667	0	34.6302	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2463.0	0	SC	0	1.7649	0	34.6305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2464.0	0	SC	0	1.7649	0	34.6306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2465.0	0	SC	0	1.7646	0	34.6306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2466.0	0	SC	0	1.7643	0	34.6305	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2467.0	0	SC	0	1.7642	0	34.6306	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2468.0	0	SC	0	1.7650	0	34.6304	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2469.0	0	SC	0	1.7637	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2470.0	0	SC	0	1.7633	0	34.6307	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2471.0	0	SC	0	1.7631	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2472.0	0	SC	0	1.7628	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2473.0	0	SC	0	1.7626	0	34.6308	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2474.0	0	SC	0	1.7624	0	34.6310	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2475.0	0	SC	0	1.7613	0	34.6311	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2476.0	0	SC	0	1.7596	0	34.6313	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2477.0	0	SC	0	1.7594	0	34.6315	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2478.0	0	SC	0	1.7585	0	34.6315	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2479.0	0	SC	0	1.7553	0	34.6320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2480.0	0	SC	0	1.7536	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2481.0	0	SC	0	1.7546	0	34.6320	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2482.0	0	SC	0	1.7537	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2483.0	0	SC	0	1.7536	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2484.0	0	SC	0	1.7534	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2485.0	0	SC	0	1.7534	0	34.6325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2486.0	0	SC	0	1.7533	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2487.0	0	SC	0	1.7527	0	34.6325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2488.0	0	SC	0	1.7524	0	34.6325	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2489.0	0	SC	0	1.7521	0	34.6327	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2490.0	0	SC	0	1.7533	0	34.6323	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2491.0	0	SC	0	1.7519	0	34.6328	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2492.0	0	SC	0	1.7502	0	34.6330	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2493.0	0	SC	0	1.7499	0	34.6330	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2494.0	0	SC	0	1.7498	0	34.6331	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2495.0	0	SC	0	1.7492	0	34.6332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2496.0	0	SC	0	1.7492	0	34.6332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2497.0	0	SC	0	1.7492	0	34.6332	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2498.0	0	SC	0	1.7488	0	34.6333	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2499.0	0	SC	0	1.7481	0	34.6334	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2500.0	0	SC	0	1.7475	0	34.6335	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2501.0	0	SC	0	1.7474	0	34.6335	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2502.0	0	SC	0	1.7478	0	34.6336	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2503.0	0	SC	0	1.7470	0	34.6336	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2504.0	0	SC	0	1.7452	0	34.6338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2505.0	0	SC	0	1.7449	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2506.0	0	SC	0	1.7451	0	34.6338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2507.0	0	SC	0	1.7448	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2508.0	0	SC	0	1.7443	0	34.6338	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2509.0	0	SC	0	1.7439	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2510.0	0	SC	0	1.7446	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2511.0	0	SC	0	1.7443	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2512.0	0	SC	0	1.7443	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2513.0	0	SC	0	1.7442	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2514.0	0	SC	0	1.7439	0	34.6340	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2515.0	0	SC	0	1.7435	0	34.6342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2516.0	0	SC	0	1.7435	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2517.0	0	SC	0	1.7436	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2518.0	0	SC	0	1.7438	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2519.0	0	SC	0	1.7438	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2520.0	0	SC	0	1.7440	0	34.6342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2521.0	0	SC	0	1.7436	0	34.6345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2522.0	0	SC	0	1.7432	0	34.6344	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2523.0	0	SC	0	1.7434	0	34.6342	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2524.0	0	SC	0	1.7444	0	34.6343	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2525.0	0	SC	0	1.7430	0	34.6345	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2526.0	0	SC	0	1.7417	0	34.6347	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2527.0	0	SC	0	1.7408	0	34.6348	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2528.0	0	SC	0	1.7400	0	34.6350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2529.0	0	SC	0	1.7387	0	34.6352	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2530.0	0	SC	0	1.7372	0	34.6353	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2531.0	0	SC	0	1.7395	0	34.6350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2532.0	0	SC	0	1.7384	0	34.6350	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2533.0	0	SC	0	1.7359	0	34.6355	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2534.0	0	SC	0	1.7351	0	34.6357	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2535.0	0	SC	0	1.7343	0	34.6358	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2536.0	0	SC	0	1.7339	0	34.6358	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2537.0	0	SC	0	1.7334	0	34.6360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2538.0	0	SC	0	1.7324	0	34.6362	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2539.0	0	SC	0	1.7319	0	34.6361	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2540.0	0	SC	0	1.7321	0	34.6360	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2541.0	0	SC	0	1.7304	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2542.0	0	SC	0	1.7302	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2543.0	0	SC	0	1.7299	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2544.0	0	SC	0	1.7295	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2545.0	0	SC	0	1.7291	0	34.6365	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2546.0	0	SC	0	1.7283	0	34.6367	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2547.0	0	SC	0	1.7278	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2548.0	0	SC	0	1.7281	0	34.6366	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2549.0	0	SC	0	1.7280	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2550.0	0	SC	0	1.7276	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2551.0	0	SC	0	1.7277	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2552.0	0	SC	0	1.7273	0	34.6370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2553.0	0	SC	0	1.7272	0	34.6369	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2554.0	0	SC	0	1.7267	0	34.6370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2555.0	0	SC	0	1.7262	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2556.0	0	SC	0	1.7260	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2557.0	0	SC	0	1.7260	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2558.0	0	SC	0	1.7265	0	34.6370	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2559.0	0	SC	0	1.7262	0	34.6372	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2560.0	0	SC	0	1.7261	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2561.0	0	SC	0	1.7260	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2562.0	0	SC	0	1.7255	0	34.6373	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2563.0	0	SC	0	1.7245	0	34.6374	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2564.0	0	SC	0	1.7236	0	34.6376	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2565.0	0	SC	0	1.7228	0	34.6377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2566.0	0	SC	0	1.7242	0	34.6377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2567.0	0	SC	0	1.7230	0	34.6377	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2568.0	0	SC	0	1.7220	0	34.6379	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2569.0	0	SC	0	1.7216	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2570.0	0	SC	0	1.7209	0	34.6381	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2571.0	0	SC	0	1.7206	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2572.0	0	SC	0	1.7203	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2573.0	0	SC	0	1.7209	0	34.6380	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2574.0	0	SC	0	1.7202	0	34.6382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2575.0	0	SC	0	1.7196	0	34.6382	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2576.0	0	SC	0	1.7186	0	34.6384	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2577.0	0	SC	0	1.7181	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2578.0	0	SC	0	1.7175	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2579.0	0	SC	0	1.7171	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2580.0	0	SC	0	1.7170	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2581.0	0	SC	0	1.7166	0	34.6385	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2582.0	0	SC	0	1.7162	0	34.6387	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2583.0	0	SC	0	1.7150	0	34.6389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2584.0	0	SC	0	1.7140	0	34.6389	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2585.0	0	SC	0	1.7134	0	34.6390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2586.0	0	SC	0	1.7131	0	34.6390	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2587.0	0	SC	0	1.7125	0	34.6391	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2588.0	0	SC	0	1.7127	0	34.6392	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2589.0	0	SC	0	1.7121	0	34.6391	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2590.0	0	SC	0	1.7114	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2591.0	0	SC	0	1.7114	0	34.6393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2592.0	0	SC	0	1.7114	0	34.6393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2593.0	0	SC	0	1.7107	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2594.0	0	SC	0	1.7110	0	34.6393	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2595.0	0	SC	0	1.7108	0	34.6394	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2596.0	0	SC	0	1.7082	0	34.6399	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2597.0	0	SC	0	1.7070	0	34.6399	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2598.0	0	SC	0	1.7066	0	34.6400	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2599.0	0	SC	0	1.7053	0	34.6400	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2600.0	0	SC	0	1.7041	0	34.6404	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2601.0	0	SC	0	1.7054	0	34.6402	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2602.0	0	SC	0	1.7042	0	34.6403	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2603.0	0	SC	0	1.7033	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2604.0	0	SC	0	1.7034	0	34.6404	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2605.0	0	SC	0	1.7035	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2606.0	0	SC	0	1.7035	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2607.0	0	SC	0	1.7035	0	34.6405	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2608.0	0	SC	0	1.7034	0	34.6406	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2609.0	0	SC	0	1.7028	0	34.6407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2610.0	0	SC	0	1.7030	0	34.6407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2611.0	0	SC	0	1.7024	0	34.6407	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2612.0	0	SC	0	1.7021	0	34.6408	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2613.0	0	SC	0	1.7012	0	34.6409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2614.0	0	SC	0	1.7008	0	34.6409	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2615.0	0	SC	0	1.7002	0	34.6411	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2616.0	0	SC	0	1.6997	0	34.6410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2617.0	0	SC	0	1.6997	0	34.6410	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2618.0	0	SC	0	1.6986	0	34.6411	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2619.0	0	SC	0	1.6985	0	34.6412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2620.0	0	SC	0	1.6984	0	34.6413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2621.0	0	SC	0	1.6984	0	34.6412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2622.0	0	SC	0	1.6981	0	34.6413	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2623.0	0	SC	0	1.6977	0	34.6412	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2624.0	0	SC	0	1.6972	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2625.0	0	SC	0	1.6969	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2626.0	0	SC	0	1.6970	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2627.0	0	SC	0	1.6967	0	34.6417	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2628.0	0	SC	0	1.6965	0	34.6415	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2629.0	0	SC	0	1.6952	0	34.6422	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2630.0	0	SC	0	1.6947	0	34.6426	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2631.0	0	SC	0	1.6950	0	34.6427	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2632.0	0	SC	0	1.6952	0	34.6427	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2633.0	0	SC	0	1.6950	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2634.0	0	SC	0	1.6949	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2635.0	0	SC	0	1.6947	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2636.0	0	SC	0	1.6948	0	34.6430	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2637.0	0	SC	0	1.6943	0	34.6432	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2638.0	0	SC	0	1.6939	0	34.6434	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2639.0	0	SC	0	1.6933	0	34.6435	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2640.0	0	SC	0	1.6926	0	34.6436	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2641.0	0	SC	0	1.6920	0	34.6437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2642.0	0	SC	0	1.6920	0	34.6437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2643.0	0	SC	0	1.6919	0	34.6437	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2644.0	0	SC	0	1.6915	0	34.6439	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2645.0	0	SC	0	1.6913	0	34.6440	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2646.0	0	SC	0	1.6913	0	34.6440	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2647.0	0	SC	0	1.6912	0	34.6442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2648.0	0	SC	0	1.6909	0	34.6441	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2649.0	0	SC	0	1.6905	0	34.6442	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2650.0	0	SC	0	1.6903	0	34.6444	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2651.0	0	SC	0	1.6897	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2652.0	0	SC	0	1.6896	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2653.0	0	SC	0	1.6898	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2654.0	0	SC	0	1.6898	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2655.0	0	SC	0	1.6896	0	34.6450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2656.0	0	SC	0	1.6896	0	34.6448	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2657.0	0	SC	0	1.6895	0	34.6449	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2658.0	0	SC	0	1.6889	0	34.6450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2659.0	0	SC	0	1.6888	0	34.6451	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2660.0	0	SC	0	1.6882	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2661.0	0	SC	0	1.6877	0	34.6450	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2662.0	0	SC	0	1.6867	0	34.6451	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2663.0	0	SC	0	1.6866	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2664.0	0	SC	0	1.6867	0	34.6453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2665.0	0	SC	0	1.6868	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2666.0	0	SC	0	1.6869	0	34.6453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2667.0	0	SC	0	1.6871	0	34.6452	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2668.0	0	SC	0	1.6872	0	34.6453	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2669.0	0	SC	0	1.6870	0	34.6454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2670.0	0	SC	0	1.6868	0	34.6454	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2671.0	0	SC	0	1.6864	0	34.6455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2672.0	0	SC	0	1.6860	0	34.6456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2673.0	0	SC	0	1.6851	0	34.6455	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2674.0	0	SC	0	1.6854	0	34.6456	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2675.0	0	SC	0	1.6843	0	34.6457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2676.0	0	SC	0	1.6834	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2677.0	0	SC	0	1.6824	0	34.6460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2678.0	0	SC	0	1.6821	0	34.6460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2679.0	0	SC	0	1.6814	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2680.0	0	SC	0	1.6809	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2681.0	0	SC	0	1.6810	0	34.6457	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2682.0	0	SC	0	1.6803	0	34.6458	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2683.0	0	SC	0	1.6792	0	34.6458	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2684.0	0	SC	0	1.6781	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2685.0	0	SC	0	1.6772	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2686.0	0	SC	0	1.6775	0	34.6458	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2687.0	0	SC	0	1.6763	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2688.0	0	SC	0	1.6762	0	34.6459	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2689.0	0	SC	0	1.6762	0	34.6460	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2690.0	0	SC	0	1.6762	0	34.6462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2691.0	0	SC	0	1.6763	0	34.6464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2692.0	0	SC	0	1.6762	0	34.6464	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2693.0	0	SC	0	1.6762	0	34.6462	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2694.0	0	SC	0	1.6750	0	34.6467	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2695.0	0	SC	0	1.6743	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2696.0	0	SC	0	1.6740	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2697.0	0	SC	0	1.6740	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2698.0	0	SC	0	1.6739	0	34.6470	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2699.0	0	SC	0	1.6737	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2700.0	0	SC	0	1.6740	0	34.6471	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2701.0	0	SC	0	1.6747	0	34.6469	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2702.0	0	SC	0	1.6733	0	34.6472	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2703.0	0	SC	0	1.6728	0	34.6475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2704.0	0	SC	0	1.6725	0	34.6475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2705.0	0	SC	0	1.6721	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2706.0	0	SC	0	1.6721	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2707.0	0	SC	0	1.6720	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2708.0	0	SC	0	1.6719	0	34.6477	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2709.0	0	SC	0	1.6718	0	34.6475	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2710.0	0	SC	0	1.6706	0	34.6480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2711.0	0	SC	0	1.6699	0	34.6480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2712.0	0	SC	0	1.6699	0	34.6480	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2713.0	0	SC	0	1.6693	0	34.6481	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2714.0	0	SC	0	1.6684	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2715.0	0	SC	0	1.6683	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2716.0	0	SC	0	1.6681	0	34.6483	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2717.0	0	SC	0	1.6680	0	34.6484	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2718.0	0	SC	0	1.6678	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2719.0	0	SC	0	1.6678	0	34.6482	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2720.0	0	SC	0	1.6674	0	34.6484	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2721.0	0	SC	0	1.6672	0	34.6485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2722.0	0	SC	0	1.6670	0	34.6486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2723.0	0	SC	0	1.6668	0	34.6485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2724.0	0	SC	0	1.6664	0	34.6486	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2725.0	0	SC	0	1.6662	0	34.6485	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2726.0	0	SC	0	1.6653	0	34.6487	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2727.0	0	SC	0	1.6650	0	34.6488	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2728.0	0	SC	0	1.6647	0	34.6487	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2729.0	0	SC	0	1.6643	0	34.6489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2730.0	0	SC	0	1.6638	0	34.6489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2731.0	0	SC	0	1.6630	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2732.0	0	SC	0	1.6630	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2733.0	0	SC	0	1.6629	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2734.0	0	SC	0	1.6626	0	34.6490	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2735.0	0	SC	0	1.6618	0	34.6489	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2736.0	0	SC	0	1.6605	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2737.0	0	SC	0	1.6598	0	34.6492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2738.0	0	SC	0	1.6595	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2739.0	0	SC	0	1.6610	0	34.6491	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2740.0	0	SC	0	1.6601	0	34.6492	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2741.0	0	SC	0	1.6598	0	34.6494	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2742.0	0	SC	0	1.6594	0	34.6496	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2743.0	0	SC	0	1.6589	0	34.6497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2744.0	0	SC	0	1.6583	0	34.6497	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2745.0	0	SC	0	1.6578	0	34.6498	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2746.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2747.0	0	SC	0	1.6572	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2748.0	0	SC	0	1.6572	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2749.0	0	SC	0	1.6573	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2750.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2751.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2752.0	0	SC	0	1.6574	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2753.0	0	SC	0	1.6572	0	34.6500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2754.0	0	SC	0	1.6570	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2755.0	0	SC	0	1.6566	0	34.6499	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2756.0	0	SC	0	1.6567	0	34.6500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2757.0	0	SC	0	1.6563	0	34.6500	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2758.0	0	SC	0	1.6548	0	34.6503	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2759.0	0	SC	0	1.6542	0	34.6504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2760.0	0	SC	0	1.6537	0	34.6504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2761.0	0	SC	0	1.6534	0	34.6505	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2762.0	0	SC	0	1.6533	0	34.6504	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2763.0	0	SC	0	1.6526	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2764.0	0	SC	0	1.6522	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2765.0	0	SC	0	1.6518	0	34.6506	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2766.0	0	SC	0	1.6517	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2767.0	0	SC	0	1.6515	0	34.6507	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2768.0	0	SC	0	1.6507	0	34.6510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2769.0	0	SC	0	1.6503	0	34.6510	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2770.0	0	SC	0	1.6497	0	34.6511	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2771.0	0	SC	0	1.6492	0	34.6513	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2772.0	0	SC	0	1.6482	0	34.6513	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2773.0	0	SC	0	1.6475	0	34.6513	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2774.0	0	SC	0	1.6474	0	34.6514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2775.0	0	SC	0	1.6473	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2776.0	0	SC	0	1.6473	0	34.6514	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2777.0	0	SC	0	1.6475	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2778.0	0	SC	0	1.6474	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2779.0	0	SC	0	1.6476	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2780.0	0	SC	0	1.6476	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2781.0	0	SC	0	1.6476	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2782.0	0	SC	0	1.6471	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2783.0	0	SC	0	1.6473	0	34.6515	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2784.0	0	SC	0	1.6478	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2785.0	0	SC	0	1.6471	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2786.0	0	SC	0	1.6473	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2787.0	0	SC	0	1.6473	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2788.0	0	SC	0	1.6473	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2789.0	0	SC	0	1.6472	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2790.0	0	SC	0	1.6475	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2791.0	0	SC	0	1.6473	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2792.0	0	SC	0	1.6472	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2793.0	0	SC	0	1.6471	0	34.6516	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2794.0	0	SC	0	1.6468	0	34.6517	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2795.0	0	SC	0	1.6463	0	34.6518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2796.0	0	SC	0	1.6460	0	34.6518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2797.0	0	SC	0	1.6461	0	34.6518	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2798.0	0	SC	0	1.6459	0	34.6519	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2799.0	0	SC	0	1.6452	0	34.6521	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2800.0	0	SC	0	1.6440	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2801.0	0	SC	0	1.6432	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2802.0	0	SC	0	1.6423	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2803.0	0	SC	0	1.6420	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2804.0	0	SC	0	1.6410	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2805.0	0	SC	0	1.6407	0	34.6525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2806.0	0	SC	0	1.6409	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2807.0	0	SC	0	1.6410	0	34.6522	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2808.0	0	SC	0	1.6410	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2809.0	0	SC	0	1.6412	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2810.0	0	SC	0	1.6412	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2811.0	0	SC	0	1.6412	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2812.0	0	SC	0	1.6418	0	34.6525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2813.0	0	SC	0	1.6412	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2814.0	0	SC	0	1.6409	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2815.0	0	SC	0	1.6407	0	34.6525	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2816.0	0	SC	0	1.6403	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2817.0	0	SC	0	1.6394	0	34.6526	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2818.0	0	SC	0	1.6385	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2819.0	0	SC	0	1.6381	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2820.0	0	SC	0	1.6380	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2821.0	0	SC	0	1.6371	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2822.0	0	SC	0	1.6366	0	34.6528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2823.0	0	SC	0	1.6366	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2824.0	0	SC	0	1.6362	0	34.6527	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2825.0	0	SC	0	1.6358	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2826.0	0	SC	0	1.6354	0	34.6528	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2827.0	0	SC	0	1.6353	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2828.0	0	SC	0	1.6353	0	34.6529	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2829.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2830.0	0	SC	0	1.6349	0	34.6530	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2831.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2832.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2833.0	0	SC	0	1.6347	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2834.0	0	SC	0	1.6345	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2835.0	0	SC	0	1.6343	0	34.6531	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2836.0	0	SC	0	1.6341	0	34.6533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2837.0	0	SC	0	1.6331	0	34.6534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2838.0	0	SC	0	1.6328	0	34.6533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2839.0	0	SC	0	1.6321	0	34.6533	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2840.0	0	SC	0	1.6310	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2841.0	0	SC	0	1.6307	0	34.6534	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2842.0	0	SC	0	1.6303	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2843.0	0	SC	0	1.6301	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2844.0	0	SC	0	1.6301	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2845.0	0	SC	0	1.6301	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2846.0	0	SC	0	1.6299	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2847.0	0	SC	0	1.6297	0	34.6535	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2848.0	0	SC	0	1.6296	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2849.0	0	SC	0	1.6295	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2850.0	0	SC	0	1.6301	0	34.6536	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2851.0	0	SC	0	1.6299	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2852.0	0	SC	0	1.6297	0	34.6537	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2853.0	0	SC	0	1.6292	0	34.6539	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2854.0	0	SC	0	1.6286	0	34.6540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2855.0	0	SC	0	1.6284	0	34.6540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2856.0	0	SC	0	1.6284	0	34.6540	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2857.0	0	SC	0	1.6282	0	34.6541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2858.0	0	SC	0	1.6288	0	34.6541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2859.0	0	SC	0	1.6282	0	34.6542	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2860.0	0	SC	0	1.6282	0	34.6541	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2861.0	0	SC	0	1.6278	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2862.0	0	SC	0	1.6277	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2863.0	0	SC	0	1.6277	0	34.6544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2864.0	0	SC	0	1.6277	0	34.6544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2865.0	0	SC	0	1.6273	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2866.0	0	SC	0	1.6263	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2867.0	0	SC	0	1.6267	0	34.6544	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2868.0	0	SC	0	1.6277	0	34.6543	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2869.0	0	SC	0	1.6262	0	34.6546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2870.0	0	SC	0	1.6260	0	34.6546	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2871.0	0	SC	0	1.6260	0	34.6545	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2872.0	0	SC	0	1.6258	0	34.6548	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2873.0	0	SC	0	1.6254	0	34.6548	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2874.0	0	SC	0	1.6257	0	34.6547	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2875.0	0	SC	0	1.6235	0	34.6549	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2876.0	0	SC	0	1.6219	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2877.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2878.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2879.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2880.0	0	SC	0	1.6218	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2881.0	0	SC	0	1.6218	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2882.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2883.0	0	SC	0	1.6216	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2884.0	0	SC	0	1.6215	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2885.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2886.0	0	SC	0	1.6218	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2887.0	0	SC	0	1.6217	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2888.0	0	SC	0	1.6217	0	34.6552	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2889.0	0	SC	0	1.6217	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2890.0	0	SC	0	1.6214	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2891.0	0	SC	0	1.6215	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2892.0	0	SC	0	1.6217	0	34.6554	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2893.0	0	SC	0	1.6215	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2894.0	0	SC	0	1.6209	0	34.6557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2895.0	0	SC	0	1.6208	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2896.0	0	SC	0	1.6204	0	34.6555	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2897.0	0	SC	0	1.6193	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2898.0	0	SC	0	1.6193	0	34.6557	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2899.0	0	SC	0	1.6185	0	34.6558	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2900.0	0	SC	0	1.6180	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2901.0	0	SC	0	1.6178	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2902.0	0	SC	0	1.6175	0	34.6560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2903.0	0	SC	0	1.6176	0	34.6560	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2904.0	0	SC	0	1.6173	0	34.6559	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2905.0	0	SC	0	1.6164	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2906.0	0	SC	0	1.6161	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2907.0	0	SC	0	1.6158	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2908.0	0	SC	0	1.6160	0	34.6561	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2909.0	0	SC	0	1.6149	0	34.6563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2910.0	0	SC	0	1.6143	0	34.6563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2911.0	0	SC	0	1.6141	0	34.6563	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2912.0	0	SC	0	1.6137	0	34.6564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2913.0	0	SC	0	1.6137	0	34.6564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2914.0	0	SC	0	1.6137	0	34.6565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2915.0	0	SC	0	1.6133	0	34.6565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2916.0	0	SC	0	1.6137	0	34.6564	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2917.0	0	SC	0	1.6137	0	34.6565	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2918.0	0	SC	0	1.6130	0	34.6566	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2919.0	0	SC	0	1.6122	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2920.0	0	SC	0	1.6120	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2921.0	0	SC	0	1.6118	0	34.6566	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2922.0	0	SC	0	1.6118	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2923.0	0	SC	0	1.6118	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2924.0	0	SC	0	1.6117	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2925.0	0	SC	0	1.6111	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2926.0	0	SC	0	1.6126	0	34.6567	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2927.0	0	SC	0	1.6120	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2928.0	0	SC	0	1.6117	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2929.0	0	SC	0	1.6116	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2930.0	0	SC	0	1.6113	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2931.0	0	SC	0	1.6109	0	34.6571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2932.0	0	SC	0	1.6105	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2933.0	0	SC	0	1.6103	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2934.0	0	SC	0	1.6109	0	34.6569	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2935.0	0	SC	0	1.6113	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2936.0	0	SC	0	1.6107	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2937.0	0	SC	0	1.6108	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2938.0	0	SC	0	1.6109	0	34.6571	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2939.0	0	SC	0	1.6108	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2940.0	0	SC	0	1.6105	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2941.0	0	SC	0	1.6105	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2942.0	0	SC	0	1.6110	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2943.0	0	SC	0	1.6103	0	34.6575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2944.0	0	SC	0	1.6105	0	34.6572	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2945.0	0	SC	0	1.6101	0	34.6575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2946.0	0	SC	0	1.6097	0	34.6575	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2947.0	0	SC	0	1.6097	0	34.6573	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2948.0	0	SC	0	1.6094	0	34.6574	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2949.0	0	SC	0	1.6088	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2950.0	0	SC	0	1.6080	0	34.6577	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2951.0	0	SC	0	1.6080	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2952.0	0	SC	0	1.6080	0	34.6576	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2953.0	0	SC	0	1.6076	0	34.6577	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2954.0	0	SC	0	1.6075	0	34.6578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2955.0	0	SC	0	1.6074	0	34.6579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2956.0	0	SC	0	1.6073	0	34.6578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2957.0	0	SC	0	1.6074	0	34.6579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2958.0	0	SC	0	1.6071	0	34.6579	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2959.0	0	SC	0	1.6067	0	34.6581	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2960.0	0	SC	0	1.6073	0	34.6578	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2961.0	0	SC	0	1.6069	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2962.0	0	SC	0	1.6067	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2963.0	0	SC	0	1.6065	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2964.0	0	SC	0	1.6063	0	34.6580	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2965.0	0	SC	0	1.6058	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2966.0	0	SC	0	1.6052	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2967.0	0	SC	0	1.6044	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2968.0	0	SC	0	1.6038	0	34.6582	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2969.0	0	SC	0	1.6034	0	34.6584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2970.0	0	SC	0	1.6036	0	34.6584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2971.0	0	SC	0	1.6035	0	34.6584	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2972.0	0	SC	0	1.6034	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2973.0	0	SC	0	1.6029	0	34.6588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2974.0	0	SC	0	1.6029	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2975.0	0	SC	0	1.6027	0	34.6587	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2976.0	0	SC	0	1.6025	0	34.6588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2977.0	0	SC	0	1.6027	0	34.6586	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2978.0	0	SC	0	1.6021	0	34.6588	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2979.0	0	SC	0	1.6006	0	34.6591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2980.0	0	SC	0	1.5998	0	34.6591	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2981.0	0	SC	0	1.5996	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2982.0	0	SC	0	1.5996	0	34.6593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2983.0	0	SC	0	1.5997	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2984.0	0	SC	0	1.5995	0	34.6593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2985.0	0	SC	0	1.5993	0	34.6593	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2986.0	0	SC	0	1.5990	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2987.0	0	SC	0	1.5991	0	34.6592	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2988.0	0	SC	0	1.5989	0	34.6594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2989.0	0	SC	0	1.5983	0	34.6594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2990.0	0	SC	0	1.5981	0	34.6595	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2991.0	0	SC	0	1.5981	0	34.6594	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2992.0	0	SC	0	1.5978	0	34.6595	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2993.0	0	SC	0	1.5973	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2994.0	0	SC	0	1.5973	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2995.0	0	SC	0	1.5971	0	34.6596	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2996.0	0	SC	0	1.5969	0	34.6596	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2997.0	0	SC	0	1.5968	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2998.0	0	SC	0	1.5968	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	2999.0	0	SC	0	1.5969	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3000.0	0	SC	0	1.5964	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3001.0	0	SC	0	1.5957	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3002.0	0	SC	0	1.5954	0	34.6597	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3003.0	0	SC	0	1.5947	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3004.0	0	SC	0	1.5941	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3005.0	0	SC	0	1.5936	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3006.0	0	SC	0	1.5935	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3007.0	0	SC	0	1.5935	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3008.0	0	SC	0	1.5936	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3009.0	0	SC	0	1.5938	0	34.6599	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3010.0	0	SC	0	1.5939	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3011.0	0	SC	0	1.5939	0	34.6602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3012.0	0	SC	0	1.5939	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3013.0	0	SC	0	1.5936	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3014.0	0	SC	0	1.5939	0	34.6601	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3015.0	0	SC	0	1.5933	0	34.6602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3016.0	0	SC	0	1.5932	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3017.0	0	SC	0	1.5931	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3018.0	0	SC	0	1.5929	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3019.0	0	SC	0	1.5926	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3020.0	0	SC	0	1.5926	0	34.6602	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3021.0	0	SC	0	1.5924	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3022.0	0	SC	0	1.5922	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3023.0	0	SC	0	1.5926	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3024.0	0	SC	0	1.5926	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3025.0	0	SC	0	1.5926	0	34.6604	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3026.0	0	SC	0	1.5927	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3027.0	0	SC	0	1.5929	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3028.0	0	SC	0	1.5929	0	34.6603	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3029.0	0	SC	0	1.5922	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3030.0	0	SC	0	1.5917	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3031.0	0	SC	0	1.5910	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3032.0	0	SC	0	1.5919	0	34.6605	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3033.0	0	SC	0	1.5912	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3034.0	0	SC	0	1.5905	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3035.0	0	SC	0	1.5907	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3036.0	0	SC	0	1.5905	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3037.0	0	SC	0	1.5903	0	34.6606	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3038.0	0	SC	0	1.5903	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3039.0	0	SC	0	1.5907	0	34.6607	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3040.0	0	SC	0	1.5899	0	34.6608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3041.0	0	SC	0	1.5890	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3042.0	0	SC	0	1.5884	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3043.0	0	SC	0	1.5882	0	34.6608	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3044.0	0	SC	0	1.5880	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3045.0	0	SC	0	1.5882	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3046.0	0	SC	0	1.5882	0	34.6610	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3047.0	0	SC	0	1.5880	0	34.6609	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3048.0	0	SC	0	1.5871	0	34.6611	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3049.0	0	SC	0	1.5865	0	34.6611	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3050.0	0	SC	0	1.5863	0	34.6612	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3051.0	0	SC	0	1.5861	0	34.6612	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3052.0	0	SC	0	1.5856	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3053.0	0	SC	0	1.5857	0	34.6613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3054.0	0	SC	0	1.5856	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3055.0	0	SC	0	1.5857	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3056.0	0	SC	0	1.5859	0	34.6613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3057.0	0	SC	0	1.5858	0	34.6613	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3058.0	0	SC	0	1.5858	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3059.0	0	SC	0	1.5857	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3060.0	0	SC	0	1.5854	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3061.0	0	SC	0	1.5849	0	34.6617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3062.0	0	SC	0	1.5856	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3063.0	0	SC	0	1.5850	0	34.6614	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3064.0	0	SC	0	1.5844	0	34.6616	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3065.0	0	SC	0	1.5842	0	34.6617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3066.0	0	SC	0	1.5840	0	34.6617	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3067.0	0	SC	0	1.5833	0	34.6618	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3068.0	0	SC	0	1.5827	0	34.6619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3069.0	0	SC	0	1.5819	0	34.6619	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3070.0	0	SC	0	1.5812	0	34.6620	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3071.0	0	SC	0	1.5800	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3072.0	0	SC	0	1.5823	0	34.6622	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3073.0	0	SC	0	1.5831	0	34.6621	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3074.0	0	SC	0	1.5812	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3075.0	0	SC	0	1.5802	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3076.0	0	SC	0	1.5798	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3077.0	0	SC	0	1.5796	0	34.6624	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3078.0	0	SC	0	1.5795	0	34.6621	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3079.0	0	SC	0	1.5789	0	34.6624	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3080.0	0	SC	0	1.5793	0	34.6624	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3081.0	0	SC	0	1.5800	0	34.6623	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3082.0	0	SC	0	1.5777	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3083.0	0	SC	0	1.5772	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3084.0	0	SC	0	1.5771	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3085.0	0	SC	0	1.5769	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3086.0	0	SC	0	1.5771	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3087.0	0	SC	0	1.5769	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3088.0	0	SC	0	1.5758	0	34.6626	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3089.0	0	SC	0	1.5749	0	34.6628	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3090.0	0	SC	0	1.5764	0	34.6627	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3091.0	0	SC	0	1.5755	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3092.0	0	SC	0	1.5751	0	34.6628	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3093.0	0	SC	0	1.5750	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3094.0	0	SC	0	1.5750	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3095.0	0	SC	0	1.5749	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3096.0	0	SC	0	1.5747	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3097.0	0	SC	0	1.5750	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3098.0	0	SC	0	1.5756	0	34.6629	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3099.0	0	SC	0	1.5743	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3100.0	0	SC	0	1.5741	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3101.0	0	SC	0	1.5743	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3102.0	0	SC	0	1.5743	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3103.0	0	SC	0	1.5741	0	34.6631	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3104.0	0	SC	0	1.5733	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3105.0	0	SC	0	1.5733	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3106.0	0	SC	0	1.5734	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3107.0	0	SC	0	1.5733	0	34.6632	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3108.0	0	SC	0	1.5731	0	34.6633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3109.0	0	SC	0	1.5730	0	34.6633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3110.0	0	SC	0	1.5730	0	34.6633	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3111.0	0	SC	0	1.5724	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3112.0	0	SC	0	1.5718	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3113.0	0	SC	0	1.5716	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3114.0	0	SC	0	1.5715	0	34.6635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3115.0	0	SC	0	1.5722	0	34.6634	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3116.0	0	SC	0	1.5717	0	34.6635	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3117.0	0	SC	0	1.5716	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3118.0	0	SC	0	1.5714	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3119.0	0	SC	0	1.5713	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3120.0	0	SC	0	1.5710	0	34.6637	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3121.0	0	SC	0	1.5712	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3122.0	0	SC	0	1.5716	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3123.0	0	SC	0	1.5710	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3124.0	0	SC	0	1.5710	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3125.0	0	SC	0	1.5710	0	34.6636	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3126.0	0	SC	0	1.5706	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3127.0	0	SC	0	1.5699	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3128.0	0	SC	0	1.5701	0	34.6637	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3129.0	0	SC	0	1.5697	0	34.6639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3130.0	0	SC	0	1.5693	0	34.6639	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3131.0	0	SC	0	1.5689	0	34.6640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3132.0	0	SC	0	1.5688	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3133.0	0	SC	0	1.5688	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3134.0	0	SC	0	1.5689	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3135.0	0	SC	0	1.5691	0	34.6640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3136.0	0	SC	0	1.5692	0	34.6640	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3137.0	0	SC	0	1.5689	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3138.0	0	SC	0	1.5684	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3139.0	0	SC	0	1.5680	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3140.0	0	SC	0	1.5687	0	34.6638	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3141.0	0	SC	0	1.5695	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3142.0	0	SC	0	1.5684	0	34.6642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3143.0	0	SC	0	1.5684	0	34.6642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3144.0	0	SC	0	1.5682	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3145.0	0	SC	0	1.5684	0	34.6642	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3146.0	0	SC	0	1.5684	0	34.6641	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3147.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3148.0	0	SC	0	1.5680	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3149.0	0	SC	0	1.5691	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3150.0	0	SC	0	1.5687	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3151.0	0	SC	0	1.5685	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3152.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3153.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3154.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3155.0	0	SC	0	1.5680	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3156.0	0	SC	0	1.5678	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3157.0	0	SC	0	1.5673	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3158.0	0	SC	0	1.5687	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3159.0	0	SC	0	1.5680	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3160.0	0	SC	0	1.5678	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3161.0	0	SC	0	1.5678	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3162.0	0	SC	0	1.5677	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3163.0	0	SC	0	1.5676	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3164.0	0	SC	0	1.5677	0	34.6643	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3165.0	0	SC	0	1.5676	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3166.0	0	SC	0	1.5673	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3167.0	0	SC	0	1.5682	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3168.0	0	SC	0	1.5682	0	34.6646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3169.0	0	SC	0	1.5678	0	34.6644	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3170.0	0	SC	0	1.5675	0	34.6646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3171.0	0	SC	0	1.5672	0	34.6646	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3172.0	0	SC	0	1.5666	0	34.6647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3173.0	0	SC	0	1.5661	0	34.6647	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3174.0	0	SC	0	1.5657	0	34.6648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3175.0	0	SC	0	1.5655	0	34.6649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3176.0	0	SC	0	1.5655	0	34.6648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3177.0	0	SC	0	1.5656	0	34.6648	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3178.0	0	SC	0	1.5655	0	34.6649	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3179.0	0	SC	0	1.5651	0	34.6650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3180.0	0	SC	0	1.5647	0	34.6651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3181.0	0	SC	0	1.5647	0	34.6650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3182.0	0	SC	0	1.5646	0	34.6650	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3183.0	0	SC	0	1.5640	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3184.0	0	SC	0	1.5636	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3185.0	0	SC	0	1.5632	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3186.0	0	SC	0	1.5645	0	34.6651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3187.0	0	SC	0	1.5633	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3188.0	0	SC	0	1.5635	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3189.0	0	SC	0	1.5636	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3190.0	0	SC	0	1.5637	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3191.0	0	SC	0	1.5638	0	34.6651	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3192.0	0	SC	0	1.5638	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3193.0	0	SC	0	1.5638	0	34.6652	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3194.0	0	SC	0	1.5634	0	34.6653	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3195.0	0	SC	0	1.5638	0	34.6655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3196.0	0	SC	0	1.5642	0	34.6654	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3197.0	0	SC	0	1.5627	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3198.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3199.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3200.0	0	SC	0	1.5623	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3201.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3202.0	0	SC	0	1.5619	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3203.0	0	SC	0	1.5619	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3204.0	0	SC	0	1.5621	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3205.0	0	SC	0	1.5623	0	34.6655	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3206.0	0	SC	0	1.5619	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3207.0	0	SC	0	1.5619	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3208.0	0	SC	0	1.5619	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3209.0	0	SC	0	1.5617	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3210.0	0	SC	0	1.5617	0	34.6656	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3211.0	0	SC	0	1.5614	0	34.6658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3212.0	0	SC	0	1.5611	0	34.6658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3213.0	0	SC	0	1.5610	0	34.6657	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3214.0	0	SC	0	1.5610	0	34.6658	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3215.0	0	SC	0	1.5607	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3216.0	0	SC	0	1.5606	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3217.0	0	SC	0	1.5602	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3218.0	0	SC	0	1.5600	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3219.0	0	SC	0	1.5604	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3220.0	0	SC	0	1.5598	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3221.0	0	SC	0	1.5600	0	34.6659	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3222.0	0	SC	0	1.5600	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3223.0	0	SC	0	1.5598	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3224.0	0	SC	0	1.5598	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3225.0	0	SC	0	1.5596	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3226.0	0	SC	0	1.5595	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3227.0	0	SC	0	1.5600	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3228.0	0	SC	0	1.5602	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3229.0	0	SC	0	1.5596	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3230.0	0	SC	0	1.5596	0	34.6661	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3231.0	0	SC	0	1.5594	0	34.6663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3232.0	0	SC	0	1.5589	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3233.0	0	SC	0	1.5584	0	34.6663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3234.0	0	SC	0	1.5583	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3235.0	0	SC	0	1.5591	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3236.0	0	SC	0	1.5583	0	34.6663	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3237.0	0	SC	0	1.5581	0	34.6662	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3238.0	0	SC	0	1.5576	0	34.6666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3239.0	0	SC	0	1.5571	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3240.0	0	SC	0	1.5575	0	34.6664	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3241.0	0	SC	0	1.5569	0	34.6666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3242.0	0	SC	0	1.5562	0	34.6666	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3243.0	0	SC	0	1.5556	0	34.6668	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3244.0	0	SC	0	1.5556	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3245.0	0	SC	0	1.5555	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3246.0	0	SC	0	1.5554	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3247.0	0	SC	0	1.5553	0	34.6667	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3248.0	0	SC	0	1.5543	0	34.6669	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3249.0	0	SC	0	1.5537	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3250.0	0	SC	0	1.5536	0	34.6670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3251.0	0	SC	0	1.5535	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3252.0	0	SC	0	1.5535	0	34.6669	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3253.0	0	SC	0	1.5534	0	34.6670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3254.0	0	SC	0	1.5533	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3255.0	0	SC	0	1.5531	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3256.0	0	SC	0	1.5530	0	34.6670	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3257.0	0	SC	0	1.5535	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3258.0	0	SC	0	1.5524	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3259.0	0	SC	0	1.5520	0	34.6671	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3260.0	0	SC	0	1.5518	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3261.0	0	SC	0	1.5518	0	34.6672	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3262.0	0	SC	0	1.5515	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3263.0	0	SC	0	1.5518	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3264.0	0	SC	0	1.5518	0	34.6673	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3265.0	0	SC	0	1.5514	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3266.0	0	SC	0	1.5514	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3267.0	0	SC	0	1.5514	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3268.0	0	SC	0	1.5513	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3269.0	0	SC	0	1.5513	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3270.0	0	SC	0	1.5516	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3271.0	0	SC	0	1.5516	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3272.0	0	SC	0	1.5518	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3273.0	0	SC	0	1.5518	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3274.0	0	SC	0	1.5516	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3275.0	0	SC	0	1.5515	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3276.0	0	SC	0	1.5509	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3277.0	0	SC	0	1.5507	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3278.0	0	SC	0	1.5505	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3279.0	0	SC	0	1.5499	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3280.0	0	SC	0	1.5507	0	34.6674	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3281.0	0	SC	0	1.5495	0	34.6676	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3282.0	0	SC	0	1.5488	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3283.0	0	SC	0	1.5486	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3284.0	0	SC	0	1.5484	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3285.0	0	SC	0	1.5482	0	34.6678	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3286.0	0	SC	0	1.5475	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3287.0	0	SC	0	1.5473	0	34.6679	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3288.0	0	SC	0	1.5474	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3289.0	0	SC	0	1.5467	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3290.0	0	SC	0	1.5461	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3291.0	0	SC	0	1.5459	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3292.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3293.0	0	SC	0	1.5453	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3294.0	0	SC	0	1.5450	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3295.0	0	SC	0	1.5450	0	34.6680	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3296.0	0	SC	0	1.5447	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3297.0	0	SC	0	1.5442	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3298.0	0	SC	0	1.5443	0	34.6682	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3299.0	0	SC	0	1.5440	0	34.6681	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3300.0	0	SC	0	1.5436	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3301.0	0	SC	0	1.5436	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3302.0	0	SC	0	1.5436	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3303.0	0	SC	0	1.5435	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3304.0	0	SC	0	1.5435	0	34.6683	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3305.0	0	SC	0	1.5435	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3306.0	0	SC	0	1.5434	0	34.6685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3307.0	0	SC	0	1.5435	0	34.6685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3308.0	0	SC	0	1.5434	0	34.6685	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3309.0	0	SC	0	1.5433	0	34.6684	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3310.0	0	SC	0	1.5430	0	34.6687	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3311.0	0	SC	0	1.5428	0	34.6686	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3312.0	0	SC	0	1.5426	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3313.0	0	SC	0	1.5423	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3314.0	0	SC	0	1.5423	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3315.0	0	SC	0	1.5423	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3316.0	0	SC	0	1.5421	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3317.0	0	SC	0	1.5421	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3318.0	0	SC	0	1.5421	0	34.6688	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3319.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3320.0	0	SC	0	1.5417	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3321.0	0	SC	0	1.5419	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3322.0	0	SC	0	1.5419	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3323.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3324.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3325.0	0	SC	0	1.5419	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3326.0	0	SC	0	1.5423	0	34.6691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3327.0	0	SC	0	1.5421	0	34.6691	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3328.0	0	SC	0	1.5417	0	34.6689	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3329.0	0	SC	0	1.5413	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3330.0	0	SC	0	1.5411	0	34.6692	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3331.0	0	SC	0	1.5408	0	34.6693	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3332.0	0	SC	0	1.5402	0	34.6693	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3333.0	0	SC	0	1.5404	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3334.0	0	SC	0	1.5398	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3335.0	0	SC	0	1.5396	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3336.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3337.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3338.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3339.0	0	SC	0	1.5398	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3340.0	0	SC	0	1.5394	0	34.6694	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3341.0	0	SC	0	1.5387	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3342.0	0	SC	0	1.5383	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3343.0	0	SC	0	1.5383	0	34.6696	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3344.0	0	SC	0	1.5377	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3345.0	0	SC	0	1.5374	0	34.6695	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3346.0	0	SC	0	1.5374	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3347.0	0	SC	0	1.5369	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3348.0	0	SC	0	1.5365	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3349.0	0	SC	0	1.5363	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3350.0	0	SC	0	1.5363	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3351.0	0	SC	0	1.5364	0	34.6697	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3352.0	0	SC	0	1.5363	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3353.0	0	SC	0	1.5363	0	34.6699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3354.0	0	SC	0	1.5363	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3355.0	0	SC	0	1.5358	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3356.0	0	SC	0	1.5350	0	34.6699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3357.0	0	SC	0	1.5335	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3358.0	0	SC	0	1.5333	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3359.0	0	SC	0	1.5335	0	34.6698	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3360.0	0	SC	0	1.5333	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3361.0	0	SC	0	1.5330	0	34.6699	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3362.0	0	SC	0	1.5327	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3363.0	0	SC	0	1.5326	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3364.0	0	SC	0	1.5325	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3365.0	0	SC	0	1.5327	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3366.0	0	SC	0	1.5326	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3367.0	0	SC	0	1.5327	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3368.0	0	SC	0	1.5327	0	34.6700	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3369.0	0	SC	0	1.5326	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3370.0	0	SC	0	1.5325	0	34.6701	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3371.0	0	SC	0	1.5316	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3372.0	0	SC	0	1.5307	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3373.0	0	SC	0	1.5305	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3374.0	0	SC	0	1.5305	0	34.6703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3375.0	0	SC	0	1.5305	0	34.6703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3376.0	0	SC	0	1.5305	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3377.0	0	SC	0	1.5304	0	34.6703	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3378.0	0	SC	0	1.5299	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3379.0	0	SC	0	1.5299	0	34.6702	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3380.0	0	SC	0	1.5295	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3381.0	0	SC	0	1.5294	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3382.0	0	SC	0	1.5294	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3383.0	0	SC	0	1.5294	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3384.0	0	SC	0	1.5293	0	34.6704	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3385.0	0	SC	0	1.5290	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3386.0	0	SC	0	1.5290	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3387.0	0	SC	0	1.5289	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3388.0	0	SC	0	1.5286	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3389.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3390.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3391.0	0	SC	0	1.5283	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3392.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3393.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3394.0	0	SC	0	1.5285	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3395.0	0	SC	0	1.5287	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3396.0	0	SC	0	1.5286	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3397.0	0	SC	0	1.5284	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3398.0	0	SC	0	1.5283	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3399.0	0	SC	0	1.5284	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3400.0	0	SC	0	1.5286	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3401.0	0	SC	0	1.5288	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3402.0	0	SC	0	1.5289	0	34.6706	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3403.0	0	SC	0	1.5289	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3404.0	0	SC	0	1.5288	0	34.6708	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3405.0	0	SC	0	1.5286	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3406.0	0	SC	0	1.5285	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3407.0	0	SC	0	1.5284	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3408.0	0	SC	0	1.5284	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3409.0	0	SC	0	1.5280	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3410.0	0	SC	0	1.5280	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3411.0	0	SC	0	1.5280	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3412.0	0	SC	0	1.5280	0	34.6710	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3413.0	0	SC	0	1.5282	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3414.0	0	SC	0	1.5284	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3415.0	0	SC	0	1.5285	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3416.0	0	SC	0	1.5285	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3417.0	0	SC	0	1.5285	0	34.6709	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3418.0	0	SC	0	1.5283	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3419.0	0	SC	0	1.5280	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3420.0	0	SC	0	1.5278	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3421.0	0	SC	0	1.5276	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3422.0	0	SC	0	1.5278	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3423.0	0	SC	0	1.5274	0	34.6711	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3424.0	0	SC	0	1.5274	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3425.0	0	SC	0	1.5276	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3426.0	0	SC	0	1.5276	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3427.0	0	SC	0	1.5276	0	34.6712	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3428.0	0	SC	0	1.5274	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3429.0	0	SC	0	1.5271	0	34.6714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3430.0	0	SC	0	1.5274	0	34.6714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3431.0	0	SC	0	1.5280	0	34.6713	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3432.0	0	SC	0	1.5267	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3433.0	0	SC	0	1.5262	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3434.0	0	SC	0	1.5261	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3435.0	0	SC	0	1.5259	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3436.0	0	SC	0	1.5259	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3437.0	0	SC	0	1.5259	0	34.6714	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3438.0	0	SC	0	1.5257	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3439.0	0	SC	0	1.5261	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3440.0	0	SC	0	1.5259	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3441.0	0	SC	0	1.5259	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3442.0	0	SC	0	1.5261	0	34.6715	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3443.0	0	SC	0	1.5261	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3444.0	0	SC	0	1.5259	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3445.0	0	SC	0	1.5255	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3446.0	0	SC	0	1.5251	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3447.0	0	SC	0	1.5251	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3448.0	0	SC	0	1.5251	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3449.0	0	SC	0	1.5251	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3450.0	0	SC	0	1.5253	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3451.0	0	SC	0	1.5253	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3452.0	0	SC	0	1.5252	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3453.0	0	SC	0	1.5252	0	34.6716	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3454.0	0	SC	0	1.5253	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3455.0	0	SC	0	1.5250	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3456.0	0	SC	0	1.5248	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3457.0	0	SC	0	1.5249	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3458.0	0	SC	0	1.5251	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3459.0	0	SC	0	1.5252	0	34.6717	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3460.0	0	SC	0	1.5253	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3461.0	0	SC	0	1.5253	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3462.0	0	SC	0	1.5253	0	34.6718	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3463.0	0	SC	0	1.5249	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3464.0	0	SC	0	1.5248	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3465.0	0	SC	0	1.5250	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3466.0	0	SC	0	1.5251	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3467.0	0	SC	0	1.5243	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3468.0	0	SC	0	1.5241	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3469.0	0	SC	0	1.5242	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3470.0	0	SC	0	1.5242	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3471.0	0	SC	0	1.5242	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3472.0	0	SC	0	1.5241	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3473.0	0	SC	0	1.5236	0	34.6723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3474.0	0	SC	0	1.5242	0	34.6719	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3475.0	0	SC	0	1.5241	0	34.6721	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3476.0	0	SC	0	1.5232	0	34.6723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3477.0	0	SC	0	1.5232	0	34.6723	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3478.0	0	SC	0	1.5231	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3479.0	0	SC	0	1.5230	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3480.0	0	SC	0	1.5229	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3481.0	0	SC	0	1.5221	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3482.0	0	SC	0	1.5219	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3483.0	0	SC	0	1.5219	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3484.0	0	SC	0	1.5219	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3485.0	0	SC	0	1.5213	0	34.6724	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3486.0	0	SC	0	1.5213	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3487.0	0	SC	0	1.5215	0	34.6726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3488.0	0	SC	0	1.5215	0	34.6726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3489.0	0	SC	0	1.5215	0	34.6725	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3490.0	0	SC	0	1.5208	0	34.6727	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3491.0	0	SC	0	1.5205	0	34.6726	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3492.0	0	SC	0	1.5202	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3493.0	0	SC	0	1.5201	0	34.6727	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3494.0	0	SC	0	1.5200	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3495.0	0	SC	0	1.5198	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3496.0	0	SC	0	1.5194	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3497.0	0	SC	0	1.5193	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3498.0	0	SC	0	1.5193	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3499.0	0	SC	0	1.5193	0	34.6729	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3500.0	0	SC	0	1.5190	0	34.6730	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3501.0	0	SC	0	1.5185	0	34.6728	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3502.0	0	SC	0	1.5186	0	34.6729	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3503.0	0	SC	0	1.5186	0	34.6730	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3504.0	0	SC	0	1.5185	0	34.6730	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3505.0	0	SC	0	1.5181	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3506.0	0	SC	0	1.5181	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3507.0	0	SC	0	1.5181	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3508.0	0	SC	0	1.5179	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3509.0	0	SC	0	1.5179	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3510.0	0	SC	0	1.5179	0	34.6731	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3511.0	0	SC	0	1.5179	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3512.0	0	SC	0	1.5177	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3513.0	0	SC	0	1.5175	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3514.0	0	SC	0	1.5175	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3515.0	0	SC	0	1.5175	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3516.0	0	SC	0	1.5175	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3517.0	0	SC	0	1.5175	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3518.0	0	SC	0	1.5171	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3519.0	0	SC	0	1.5171	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3520.0	0	SC	0	1.5173	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3521.0	0	SC	0	1.5172	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3522.0	0	SC	0	1.5170	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3523.0	0	SC	0	1.5169	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3524.0	0	SC	0	1.5170	0	34.6732	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3525.0	0	SC	0	1.5170	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3526.0	0	SC	0	1.5168	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3527.0	0	SC	0	1.5166	0	34.6734	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3528.0	0	SC	0	1.5168	0	34.6733	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3529.0	0	SC	0	1.5163	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3530.0	0	SC	0	1.5165	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3531.0	0	SC	0	1.5162	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3532.0	0	SC	0	1.5161	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3533.0	0	SC	0	1.5161	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3534.0	0	SC	0	1.5160	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3535.0	0	SC	0	1.5158	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3536.0	0	SC	0	1.5158	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3537.0	0	SC	0	1.5160	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3538.0	0	SC	0	1.5158	0	34.6735	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3539.0	0	SC	0	1.5156	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3540.0	0	SC	0	1.5154	0	34.6738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3541.0	0	SC	0	1.5154	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3542.0	0	SC	0	1.5152	0	34.6738	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3543.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3544.0	0	SC	0	1.5145	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3545.0	0	SC	0	1.5145	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3546.0	0	SC	0	1.5144	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3547.0	0	SC	0	1.5143	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3548.0	0	SC	0	1.5144	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3549.0	0	SC	0	1.5143	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3550.0	0	SC	0	1.5142	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3551.0	0	SC	0	1.5137	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3552.0	0	SC	0	1.5139	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3553.0	0	SC	0	1.5137	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3554.0	0	SC	0	1.5137	0	34.6739	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3555.0	0	SC	0	1.5133	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3556.0	0	SC	0	1.5132	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3557.0	0	SC	0	1.5131	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3558.0	0	SC	0	1.5132	0	34.6741	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3559.0	0	SC	0	1.5132	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3560.0	0	SC	0	1.5133	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3561.0	0	SC	0	1.5133	0	34.6742	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3562.0	0	SC	0	1.5132	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3563.0	0	SC	0	1.5131	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3564.0	0	SC	0	1.5131	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3565.0	0	SC	0	1.5132	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3566.0	0	SC	0	1.5133	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3567.0	0	SC	0	1.5133	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3568.0	0	SC	0	1.5131	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3569.0	0	SC	0	1.5133	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3570.0	0	SC	0	1.5135	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3571.0	0	SC	0	1.5135	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3572.0	0	SC	0	1.5137	0	34.6743	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3573.0	0	SC	0	1.5137	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3574.0	0	SC	0	1.5135	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3575.0	0	SC	0	1.5132	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3576.0	0	SC	0	1.5137	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3577.0	0	SC	0	1.5133	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3578.0	0	SC	0	1.5129	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3579.0	0	SC	0	1.5129	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3580.0	0	SC	0	1.5128	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3581.0	0	SC	0	1.5129	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3582.0	0	SC	0	1.5126	0	34.6746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3583.0	0	SC	0	1.5121	0	34.6746	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3584.0	0	SC	0	1.5131	0	34.6744	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3585.0	0	SC	0	1.5131	0	34.6745	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3586.0	0	SC	0	1.5121	0	34.6747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3587.0	0	SC	0	1.5118	0	34.6747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3588.0	0	SC	0	1.5116	0	34.6747	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3589.0	0	SC	0	1.5111	0	34.6748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3590.0	0	SC	0	1.5109	0	34.6748	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3591.0	0	SC	0	1.5108	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3592.0	0	SC	0	1.5105	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3593.0	0	SC	0	1.5102	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3594.0	0	SC	0	1.5109	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3595.0	0	SC	0	1.5105	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3596.0	0	SC	0	1.5100	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3597.0	0	SC	0	1.5099	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3598.0	0	SC	0	1.5097	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3599.0	0	SC	0	1.5097	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3600.0	0	SC	0	1.5097	0	34.6750	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3601.0	0	SC	0	1.5092	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3602.0	0	SC	0	1.5100	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3603.0	0	SC	0	1.5101	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3604.0	0	SC	0	1.5095	0	34.6749	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3605.0	0	SC	0	1.5091	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3606.0	0	SC	0	1.5093	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3607.0	0	SC	0	1.5093	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3608.0	0	SC	0	1.5091	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3609.0	0	SC	0	1.5090	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3610.0	0	SC	0	1.5095	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3611.0	0	SC	0	1.5095	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3612.0	0	SC	0	1.5090	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3613.0	0	SC	0	1.5085	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3614.0	0	SC	0	1.5085	0	34.6753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3615.0	0	SC	0	1.5083	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3616.0	0	SC	0	1.5082	0	34.6753	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3617.0	0	SC	0	1.5080	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3618.0	0	SC	0	1.5087	0	34.6751	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3619.0	0	SC	0	1.5084	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3620.0	0	SC	0	1.5072	0	34.6754	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3621.0	0	SC	0	1.5071	0	34.6755	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3622.0	0	SC	0	1.5069	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3623.0	0	SC	0	1.5069	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3624.0	0	SC	0	1.5067	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3625.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3626.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3627.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3628.0	0	SC	0	1.5065	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3629.0	0	SC	0	1.5064	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3630.0	0	SC	0	1.5065	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3631.0	0	SC	0	1.5067	0	34.6756	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3632.0	0	SC	0	1.5064	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3633.0	0	SC	0	1.5064	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3634.0	0	SC	0	1.5064	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3635.0	0	SC	0	1.5062	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3636.0	0	SC	0	1.5061	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3637.0	0	SC	0	1.5063	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3638.0	0	SC	0	1.5061	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3639.0	0	SC	0	1.5062	0	34.6757	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3640.0	0	SC	0	1.5062	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3641.0	0	SC	0	1.5063	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3642.0	0	SC	0	1.5061	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3643.0	0	SC	0	1.5059	0	34.6758	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3644.0	0	SC	0	1.5057	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3645.0	0	SC	0	1.5057	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3646.0	0	SC	0	1.5055	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3647.0	0	SC	0	1.5055	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3648.0	0	SC	0	1.5055	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3649.0	0	SC	0	1.5053	0	34.6759	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3650.0	0	SC	0	1.5047	0	34.6760	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3651.0	0	SC	0	1.5041	0	34.6761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3652.0	0	SC	0	1.5036	0	34.6762	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3653.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3654.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3655.0	0	SC	0	1.5030	0	34.6762	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3656.0	0	SC	0	1.5028	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3657.0	0	SC	0	1.5026	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3658.0	0	SC	0	1.5025	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3659.0	0	SC	0	1.5025	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3660.0	0	SC	0	1.5026	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3661.0	0	SC	0	1.5026	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3662.0	0	SC	0	1.5027	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3663.0	0	SC	0	1.5030	0	34.6762	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3664.0	0	SC	0	1.5030	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3665.0	0	SC	0	1.5028	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3666.0	0	SC	0	1.5027	0	34.6763	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3667.0	0	SC	0	1.5026	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3668.0	0	SC	0	1.5025	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3669.0	0	SC	0	1.5025	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3670.0	0	SC	0	1.5025	0	34.6764	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3671.0	0	SC	0	1.5025	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3672.0	0	SC	0	1.5026	0	34.6765	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3673.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3674.0	0	SC	0	1.5010	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3675.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3676.0	0	SC	0	1.5006	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3677.0	0	SC	0	1.5003	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3678.0	0	SC	0	1.5003	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3679.0	0	SC	0	1.5004	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3680.0	0	SC	0	1.5002	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3681.0	0	SC	0	1.5002	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3682.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3683.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3684.0	0	SC	0	1.5002	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3685.0	0	SC	0	1.5002	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3686.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3687.0	0	SC	0	1.5003	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3688.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3689.0	0	SC	0	1.5002	0	34.6768	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3690.0	0	SC	0	1.5002	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3691.0	0	SC	0	1.5001	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3692.0	0	SC	0	1.5001	0	34.6766	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3693.0	0	SC	0	1.5004	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3694.0	0	SC	0	1.5001	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3695.0	0	SC	0	1.5003	0	34.6769	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3696.0	0	SC	0	1.5004	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3697.0	0	SC	0	1.5005	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3698.0	0	SC	0	1.5004	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3699.0	0	SC	0	1.5000	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3700.0	0	SC	0	1.5000	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3701.0	0	SC	0	1.5002	0	34.6770	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3702.0	0	SC	0	1.4992	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3703.0	0	SC	0	1.4991	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3704.0	0	SC	0	1.4989	0	34.6771	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3705.0	0	SC	0	1.4986	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3706.0	0	SC	0	1.4983	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3707.0	0	SC	0	1.4984	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3708.0	0	SC	0	1.4985	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3709.0	0	SC	0	1.4985	0	34.6772	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3710.0	0	SC	0	1.4984	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3711.0	0	SC	0	1.4984	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3712.0	0	SC	0	1.4985	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3713.0	0	SC	0	1.4986	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3714.0	0	SC	0	1.4984	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3715.0	0	SC	0	1.4983	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3716.0	0	SC	0	1.4986	0	34.6773	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3717.0	0	SC	0	1.4983	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3718.0	0	SC	0	1.4984	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3719.0	0	SC	0	1.4984	0	34.6774	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3720.0	0	SC	0	1.4979	0	34.6775	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3721.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3722.0	0	SC	0	1.4969	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3723.0	0	SC	0	1.4970	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3724.0	0	SC	0	1.4970	0	34.6775	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3725.0	0	SC	0	1.4971	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3726.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3727.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3728.0	0	SC	0	1.4970	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3729.0	0	SC	0	1.4966	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3730.0	0	SC	0	1.4958	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3731.0	0	SC	0	1.4956	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3732.0	0	SC	0	1.4956	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3733.0	0	SC	0	1.4956	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3734.0	0	SC	0	1.4956	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3735.0	0	SC	0	1.4954	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3736.0	0	SC	0	1.4951	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3737.0	0	SC	0	1.4952	0	34.6777	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3738.0	0	SC	0	1.4952	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3739.0	0	SC	0	1.4954	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3740.0	0	SC	0	1.4954	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3741.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3742.0	0	SC	0	1.4950	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3743.0	0	SC	0	1.4950	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3744.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3745.0	0	SC	0	1.4951	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3746.0	0	SC	0	1.4951	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3747.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3748.0	0	SC	0	1.4952	0	34.6779	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3749.0	0	SC	0	1.4952	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3750.0	0	SC	0	1.4951	0	34.6778	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3751.0	0	SC	0	1.4949	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3752.0	0	SC	0	1.4948	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3753.0	0	SC	0	1.4949	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3754.0	0	SC	0	1.4950	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3755.0	0	SC	0	1.4943	0	34.6780	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3756.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3757.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3758.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3759.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3760.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3761.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3762.0	0	SC	0	1.4938	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3763.0	0	SC	0	1.4937	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3764.0	0	SC	0	1.4936	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3765.0	0	SC	0	1.4936	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3766.0	0	SC	0	1.4937	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3767.0	0	SC	0	1.4937	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3768.0	0	SC	0	1.4936	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3769.0	0	SC	0	1.4936	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3770.0	0	SC	0	1.4936	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3771.0	0	SC	0	1.4936	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3772.0	0	SC	0	1.4931	0	34.6781	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3773.0	0	SC	0	1.4930	0	34.6783	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3774.0	0	SC	0	1.4928	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3775.0	0	SC	0	1.4926	0	34.6785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3776.0	0	SC	0	1.4925	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3777.0	0	SC	0	1.4924	0	34.6785	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3778.0	0	SC	0	1.4928	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3779.0	0	SC	0	1.4928	0	34.6784	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3780.0	0	SC	0	1.4927	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3781.0	0	SC	0	1.4925	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3782.0	0	SC	0	1.4914	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3783.0	0	SC	0	1.4912	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3784.0	0	SC	0	1.4912	0	34.6786	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3785.0	0	SC	0	1.4907	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3786.0	0	SC	0	1.4916	0	34.6787	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3787.0	0	SC	0	1.4909	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3788.0	0	SC	0	1.4908	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3789.0	0	SC	0	1.4908	0	34.6787	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3790.0	0	SC	0	1.4907	0	34.6788	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3791.0	0	SC	0	1.4905	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3792.0	0	SC	0	1.4903	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3793.0	0	SC	0	1.4902	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3794.0	0	SC	0	1.4901	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3795.0	0	SC	0	1.4902	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3796.0	0	SC	0	1.4903	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3797.0	0	SC	0	1.4902	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3798.0	0	SC	0	1.4900	0	34.6789	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3799.0	0	SC	0	1.4898	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3800.0	0	SC	0	1.4898	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3801.0	0	SC	0	1.4895	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3802.0	0	SC	0	1.4893	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3803.0	0	SC	0	1.4891	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3804.0	0	SC	0	1.4891	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3805.0	0	SC	0	1.4891	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3806.0	0	SC	0	1.4890	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3807.0	0	SC	0	1.4888	0	34.6790	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3808.0	0	SC	0	1.4889	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3809.0	0	SC	0	1.4889	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3810.0	0	SC	0	1.4891	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3811.0	0	SC	0	1.4891	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3812.0	0	SC	0	1.4893	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3813.0	0	SC	0	1.4893	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3814.0	0	SC	0	1.4898	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3815.0	0	SC	0	1.4898	0	34.6791	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3816.0	0	SC	0	1.4900	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3817.0	0	SC	0	1.4900	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3818.0	0	SC	0	1.4898	0	34.6792	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3819.0	0	SC	0	1.4896	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3820.0	0	SC	0	1.4891	0	34.6793	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3821.0	0	SC	0	1.4889	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3822.0	0	SC	0	1.4888	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3823.0	0	SC	0	1.4887	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3824.0	0	SC	0	1.4885	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3825.0	0	SC	0	1.4881	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3826.0	0	SC	0	1.4877	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3827.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3828.0	0	SC	0	1.4878	0	34.6794	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3829.0	0	SC	0	1.4883	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3830.0	0	SC	0	1.4877	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3831.0	0	SC	0	1.4877	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3832.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3833.0	0	SC	0	1.4874	0	34.6795	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3834.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3835.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3836.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3837.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3838.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3839.0	0	SC	0	1.4874	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3840.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3841.0	0	SC	0	1.4877	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3842.0	0	SC	0	1.4879	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3843.0	0	SC	0	1.4881	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3844.0	0	SC	0	1.4881	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3845.0	0	SC	0	1.4879	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3846.0	0	SC	0	1.4878	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3847.0	0	SC	0	1.4879	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3848.0	0	SC	0	1.4881	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3849.0	0	SC	0	1.4883	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3850.0	0	SC	0	1.4883	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3851.0	0	SC	0	1.4884	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3852.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3853.0	0	SC	0	1.4887	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3854.0	0	SC	0	1.4891	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3855.0	0	SC	0	1.4888	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3856.0	0	SC	0	1.4887	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3857.0	0	SC	0	1.4886	0	34.6796	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3858.0	0	SC	0	1.4882	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3859.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3860.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3861.0	0	SC	0	1.4884	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3862.0	0	SC	0	1.4886	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3863.0	0	SC	0	1.4886	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3864.0	0	SC	0	1.4886	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3865.0	0	SC	0	1.4886	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3866.0	0	SC	0	1.4883	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3867.0	0	SC	0	1.4882	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3868.0	0	SC	0	1.4882	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3869.0	0	SC	0	1.4883	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3870.0	0	SC	0	1.4885	0	34.6798	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3871.0	0	SC	0	1.4884	0	34.6800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3872.0	0	SC	0	1.4883	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3873.0	0	SC	0	1.4881	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3874.0	0	SC	0	1.4880	0	34.6799	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3875.0	0	SC	0	1.4878	0	34.6800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3876.0	0	SC	0	1.4876	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3877.0	0	SC	0	1.4874	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3878.0	0	SC	0	1.4874	0	34.6800	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3879.0	0	SC	0	1.4872	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3880.0	0	SC	0	1.4872	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3881.0	0	SC	0	1.4872	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3882.0	0	SC	0	1.4872	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3883.0	0	SC	0	1.4870	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3884.0	0	SC	0	1.4869	0	34.6801	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3885.0	0	SC	0	1.4865	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3886.0	0	SC	0	1.4861	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3887.0	0	SC	0	1.4860	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3888.0	0	SC	0	1.4861	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3889.0	0	SC	0	1.4863	0	34.6802	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3890.0	0	SC	0	1.4860	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3891.0	0	SC	0	1.4857	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3892.0	0	SC	0	1.4856	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3893.0	0	SC	0	1.4856	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3894.0	0	SC	0	1.4858	0	34.6804	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3895.0	0	SC	0	1.4858	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3896.0	0	SC	0	1.4858	0	34.6803	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3897.0	0	SC	0	1.4856	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3898.0	0	SC	0	1.4855	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3899.0	0	SC	0	1.4853	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3900.0	0	SC	0	1.4855	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3901.0	0	SC	0	1.4856	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3902.0	0	SC	0	1.4853	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3903.0	0	SC	0	1.4851	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3904.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3905.0	0	SC	0	1.4849	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3906.0	0	SC	0	1.4848	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3907.0	0	SC	0	1.4849	0	34.6806	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3908.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3909.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3910.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3911.0	0	SC	0	1.4848	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3912.0	0	SC	0	1.4849	0	34.6807	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3913.0	0	SC	0	1.4850	0	34.6805	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3914.0	0	SC	0	1.4846	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3915.0	0	SC	0	1.4843	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3916.0	0	SC	0	1.4845	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3917.0	0	SC	0	1.4843	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3918.0	0	SC	0	1.4843	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3919.0	0	SC	0	1.4844	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3920.0	0	SC	0	1.4844	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3921.0	0	SC	0	1.4845	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3922.0	0	SC	0	1.4844	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3923.0	0	SC	0	1.4843	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3924.0	0	SC	0	1.4845	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3925.0	0	SC	0	1.4846	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3926.0	0	SC	0	1.4846	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3927.0	0	SC	0	1.4848	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3928.0	0	SC	0	1.4850	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3929.0	0	SC	0	1.4849	0	34.6808	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3930.0	0	SC	0	1.4847	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3931.0	0	SC	0	1.4844	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3932.0	0	SC	0	1.4846	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3933.0	0	SC	0	1.4844	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3934.0	0	SC	0	1.4842	0	34.6809	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3935.0	0	SC	0	1.4841	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3936.0	0	SC	0	1.4837	0	34.6810	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3937.0	0	SC	0	1.4834	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3938.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3939.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3940.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3941.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3942.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3943.0	0	SC	0	1.4832	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3944.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3945.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3946.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3947.0	0	SC	0	1.4829	0	34.6811	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3948.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3949.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3950.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3951.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3952.0	0	SC	0	1.4825	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3953.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3954.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3955.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3956.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3957.0	0	SC	0	1.4826	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3958.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3959.0	0	SC	0	1.4824	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3960.0	0	SC	0	1.4824	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3961.0	0	SC	0	1.4825	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3962.0	0	SC	0	1.4825	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3963.0	0	SC	0	1.4827	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3964.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3965.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3966.0	0	SC	0	1.4828	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3967.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3968.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3969.0	0	SC	0	1.4829	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3970.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3971.0	0	SC	0	1.4829	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3972.0	0	SC	0	1.4827	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3973.0	0	SC	0	1.4828	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3974.0	0	SC	0	1.4828	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3975.0	0	SC	0	1.4830	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3976.0	0	SC	0	1.4830	0	34.6813	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3977.0	0	SC	0	1.4829	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3978.0	0	SC	0	1.4829	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3979.0	0	SC	0	1.4832	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3980.0	0	SC	0	1.4830	0	34.6816	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3981.0	0	SC	0	1.4832	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3982.0	0	SC	0	1.4830	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3983.0	0	SC	0	1.4827	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3984.0	0	SC	0	1.4824	0	34.6815	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3985.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3986.0	0	SC	0	1.4816	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3987.0	0	SC	0	1.4817	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3988.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3989.0	0	SC	0	1.4819	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3990.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3991.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3992.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3993.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3994.0	0	SC	0	1.4817	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3995.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3996.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3997.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3998.0	0	SC	0	1.4816	0	34.6819	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	3999.0	0	SC	0	1.4815	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4000.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4001.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4002.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4003.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4004.0	0	SC	0	1.4809	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4005.0	0	SC	0	1.4808	0	34.6820	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4006.0	0	SC	0	1.4807	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4007.0	0	SC	0	1.4807	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4008.0	0	SC	0	1.4806	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4009.0	0	SC	0	1.4810	0	34.6821	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4010.0	0	SC	0	1.4813	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4011.0	0	SC	0	1.4811	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4012.0	0	SC	0	1.4811	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4013.0	0	SC	0	1.4813	0	34.6821	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4014.0	0	SC	0	1.4815	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4015.0	0	SC	0	1.4816	0	34.6821	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4016.0	0	SC	0	1.4815	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4017.0	0	SC	0	1.4811	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4018.0	0	SC	0	1.4817	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4019.0	0	SC	0	1.4816	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4020.0	0	SC	0	1.4805	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4021.0	0	SC	0	1.4805	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4022.0	0	SC	0	1.4805	0	34.6822	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4023.0	0	SC	0	1.4804	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4024.0	0	SC	0	1.4804	0	34.6823	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4025.0	0	SC	0	1.4802	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4026.0	0	SC	0	1.4800	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4027.0	0	SC	0	1.4804	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4028.0	0	SC	0	1.4802	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4029.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4030.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4031.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4032.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4033.0	0	SC	0	1.4802	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4034.0	0	SC	0	1.4799	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4035.0	0	SC	0	1.4806	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4036.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4037.0	0	SC	0	1.4803	0	34.6824	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4038.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4039.0	0	SC	0	1.4804	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4040.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4041.0	0	SC	0	1.4803	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4042.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4043.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4044.0	0	SC	0	1.4804	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4045.0	0	SC	0	1.4805	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4046.0	0	SC	0	1.4805	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4047.0	0	SC	0	1.4806	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4048.0	0	SC	0	1.4804	0	34.6825	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4049.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4050.0	0	SC	0	1.4803	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4051.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4052.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4053.0	0	SC	0	1.4801	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4054.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4055.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4056.0	0	SC	0	1.4801	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4057.0	0	SC	0	1.4802	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4058.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4059.0	0	SC	0	1.4802	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4060.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4061.0	0	SC	0	1.4803	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4062.0	0	SC	0	1.4805	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4063.0	0	SC	0	1.4806	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4064.0	0	SC	0	1.4806	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4065.0	0	SC	0	1.4804	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4066.0	0	SC	0	1.4804	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4067.0	0	SC	0	1.4811	0	34.6826	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4068.0	0	SC	0	1.4806	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4069.0	0	SC	0	1.4801	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4070.0	0	SC	0	1.4799	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4071.0	0	SC	0	1.4799	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4072.0	0	SC	0	1.4799	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4073.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4074.0	0	SC	0	1.4797	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4075.0	0	SC	0	1.4801	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4076.0	0	SC	0	1.4801	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4077.0	0	SC	0	1.4794	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4078.0	0	SC	0	1.4792	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4079.0	0	SC	0	1.4794	0	34.6828	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4080.0	0	SC	0	1.4795	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4081.0	0	SC	0	1.4794	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4082.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4083.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4084.0	0	SC	0	1.4795	0	34.6830	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4085.0	0	SC	0	1.4794	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4086.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4087.0	0	SC	0	1.4794	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4088.0	0	SC	0	1.4795	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4089.0	0	SC	0	1.4796	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4090.0	0	SC	0	1.4795	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4091.0	0	SC	0	1.4792	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4092.0	0	SC	0	1.4794	0	34.6831	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4093.0	0	SC	0	1.4794	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4094.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4095.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4096.0	0	SC	0	1.4789	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4097.0	0	SC	0	1.4788	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4098.0	0	SC	0	1.4788	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4099.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4100.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4101.0	0	SC	0	1.4792	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4102.0	0	SC	0	1.4792	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4103.0	0	SC	0	1.4792	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4104.0	0	SC	0	1.4790	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4105.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4106.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4107.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4108.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4109.0	0	SC	0	1.4790	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4110.0	0	SC	0	1.4792	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4111.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4112.0	0	SC	0	1.4788	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4113.0	0	SC	0	1.4786	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4114.0	0	SC	0	1.4787	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4115.0	0	SC	0	1.4787	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4116.0	0	SC	0	1.4788	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4117.0	0	SC	0	1.4788	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4118.0	0	SC	0	1.4787	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4119.0	0	SC	0	1.4788	0	34.6834	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4120.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4121.0	0	SC	0	1.4790	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4122.0	0	SC	0	1.4792	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4123.0	0	SC	0	1.4795	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4124.0	0	SC	0	1.4797	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4125.0	0	SC	0	1.4797	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4126.0	0	SC	0	1.4796	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4127.0	0	SC	0	1.4794	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4128.0	0	SC	0	1.4799	0	34.6835	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4129.0	0	SC	0	1.4797	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4130.0	0	SC	0	1.4795	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4131.0	0	SC	0	1.4792	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4132.0	0	SC	0	1.4790	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4133.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4134.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4135.0	0	SC	0	1.4786	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4136.0	0	SC	0	1.4787	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4137.0	0	SC	0	1.4787	0	34.6836	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4138.0	0	SC	0	1.4787	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4139.0	0	SC	0	1.4787	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4140.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4141.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4142.0	0	SC	0	1.4792	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4143.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4144.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4145.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4146.0	0	SC	0	1.4790	0	34.6837	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4147.0	0	SC	0	1.4790	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4148.0	0	SC	0	1.4789	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4149.0	0	SC	0	1.4787	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4150.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4151.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4152.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4153.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4154.0	0	SC	0	1.4788	0	34.6838	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4155.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4156.0	0	SC	0	1.4787	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4157.0	0	SC	0	1.4786	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4158.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4159.0	0	SC	0	1.4785	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4160.0	0	SC	0	1.4783	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4161.0	0	SC	0	1.4784	0	34.6839	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4162.0	0	SC	0	1.4785	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4163.0	0	SC	0	1.4787	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4164.0	0	SC	0	1.4787	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4165.0	0	SC	0	1.4785	0	34.6840	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4166.0	0	SC	0	1.4781	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4167.0	0	SC	0	1.4779	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4168.0	0	SC	0	1.4779	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4169.0	0	SC	0	1.4778	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4170.0	0	SC	0	1.4778	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4171.0	0	SC	0	1.4781	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4172.0	0	SC	0	1.4781	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4173.0	0	SC	0	1.4783	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4174.0	0	SC	0	1.4783	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4175.0	0	SC	0	1.4784	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4176.0	0	SC	0	1.4784	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4177.0	0	SC	0	1.4784	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4178.0	0	SC	0	1.4782	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4179.0	0	SC	0	1.4780	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4180.0	0	SC	0	1.4779	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4181.0	0	SC	0	1.4777	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4182.0	0	SC	0	1.4777	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4183.0	0	SC	0	1.4773	0	34.6841	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4184.0	0	SC	0	1.4773	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4185.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4186.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4187.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4188.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4189.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4190.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4191.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4192.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4193.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4194.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4195.0	0	SC	0	1.4773	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4196.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4197.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4198.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4199.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4200.0	0	SC	0	1.4770	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4201.0	0	SC	0	1.4771	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4202.0	0	SC	0	1.4771	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4203.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4204.0	0	SC	0	1.4773	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4205.0	0	SC	0	1.4773	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4206.0	0	SC	0	1.4773	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4207.0	0	SC	0	1.4773	0	34.6845	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4208.0	0	SC	0	1.4770	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4209.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4210.0	0	SC	0	1.4775	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4211.0	0	SC	0	1.4771	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4212.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4213.0	0	SC	0	1.4769	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4214.0	0	SC	0	1.4769	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4215.0	0	SC	0	1.4767	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4216.0	0	SC	0	1.4767	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4217.0	0	SC	0	1.4771	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4218.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4219.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4220.0	0	SC	0	1.4773	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4221.0	0	SC	0	1.4775	0	34.6846	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4222.0	0	SC	0	1.4775	0	34.6847	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4223.0	0	SC	0	1.4775	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4224.0	0	SC	0	1.4775	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4225.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4226.0	0	SC	0	1.4770	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4227.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4228.0	0	SC	0	1.4771	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4229.0	0	SC	0	1.4771	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4230.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4231.0	0	SC	0	1.4771	0	34.6848	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4232.0	0	SC	0	1.4770	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4233.0	0	SC	0	1.4769	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4234.0	0	SC	0	1.4769	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4235.0	0	SC	0	1.4768	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4236.0	0	SC	0	1.4767	0	34.6849	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4237.0	0	SC	0	1.4767	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4238.0	0	SC	0	1.4763	0	34.6850	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4239.0	0	SC	0	1.4762	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4240.0	0	SC	0	1.4759	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4241.0	0	SC	0	1.4757	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4242.0	0	SC	0	1.4755	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4243.0	0	SC	0	1.4755	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4244.0	0	SC	0	1.4756	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4245.0	0	SC	0	1.4757	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4246.0	0	SC	0	1.4757	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4247.0	0	SC	0	1.4755	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4248.0	0	SC	0	1.4756	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4249.0	0	SC	0	1.4757	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4250.0	0	SC	0	1.4758	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4251.0	0	SC	0	1.4761	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4252.0	0	SC	0	1.4762	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4253.0	0	SC	0	1.4763	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4254.0	0	SC	0	1.4765	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4255.0	0	SC	0	1.4764	0	34.6851	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4256.0	0	SC	0	1.4764	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4257.0	0	SC	0	1.4763	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4258.0	0	SC	0	1.4761	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4259.0	0	SC	0	1.4762	0	34.6852	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4260.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4261.0	0	SC	0	1.4761	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4262.0	0	SC	0	1.4758	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4263.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4264.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4265.0	0	SC	0	1.4757	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4266.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4267.0	0	SC	0	1.4758	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4268.0	0	SC	0	1.4759	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4269.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4270.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4271.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4272.0	0	SC	0	1.4760	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4273.0	0	SC	0	1.4760	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4274.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4275.0	0	SC	0	1.4761	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4276.0	0	SC	0	1.4762	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4277.0	0	SC	0	1.4763	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4278.0	0	SC	0	1.4763	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4279.0	0	SC	0	1.4764	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4280.0	0	SC	0	1.4767	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4281.0	0	SC	0	1.4767	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4282.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4283.0	0	SC	0	1.4769	0	34.6853	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4284.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4285.0	0	SC	0	1.4768	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4286.0	0	SC	0	1.4770	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4287.0	0	SC	0	1.4771	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4288.0	0	SC	0	1.4771	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4289.0	0	SC	0	1.4773	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4290.0	0	SC	0	1.4775	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4291.0	0	SC	0	1.4776	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4292.0	0	SC	0	1.4773	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4293.0	0	SC	0	1.4773	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4294.0	0	SC	0	1.4775	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4295.0	0	SC	0	1.4778	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4296.0	0	SC	0	1.4775	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4297.0	0	SC	0	1.4773	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4298.0	0	SC	0	1.4771	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4299.0	0	SC	0	1.4769	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4300.0	0	SC	0	1.4769	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4301.0	0	SC	0	1.4770	0	34.6855	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4302.0	0	SC	0	1.4768	0	34.6856	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4303.0	0	SC	0	1.4766	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4304.0	0	SC	0	1.4766	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4305.0	0	SC	0	1.4765	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4306.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4307.0	0	SC	0	1.4764	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4308.0	0	SC	0	1.4763	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4309.0	0	SC	0	1.4760	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4310.0	0	SC	0	1.4761	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4311.0	0	SC	0	1.4763	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4312.0	0	SC	0	1.4761	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4313.0	0	SC	0	1.4761	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4314.0	0	SC	0	1.4764	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4315.0	0	SC	0	1.4763	0	34.6857	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4316.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4317.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4318.0	0	SC	0	1.4763	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4319.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4320.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4321.0	0	SC	0	1.4762	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4322.0	0	SC	0	1.4763	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4323.0	0	SC	0	1.4762	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4324.0	0	SC	0	1.4765	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4325.0	0	SC	0	1.4766	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4326.0	0	SC	0	1.4764	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4327.0	0	SC	0	1.4759	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4328.0	0	SC	0	1.4756	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4329.0	0	SC	0	1.4760	0	34.6858	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4330.0	0	SC	0	1.4758	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4331.0	0	SC	0	1.4758	0	34.6860	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4332.0	0	SC	0	1.4757	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4333.0	0	SC	0	1.4756	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4334.0	0	SC	0	1.4756	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4335.0	0	SC	0	1.4754	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4336.0	0	SC	0	1.4752	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4337.0	0	SC	0	1.4752	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4338.0	0	SC	0	1.4752	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4339.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4340.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4341.0	0	SC	0	1.4754	0	34.6861	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4342.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4343.0	0	SC	0	1.4755	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4344.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4345.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4346.0	0	SC	0	1.4752	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4347.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4348.0	0	SC	0	1.4754	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4349.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4350.0	0	SC	0	1.4752	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4351.0	0	SC	0	1.4752	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4352.0	0	SC	0	1.4754	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4353.0	0	SC	0	1.4755	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4354.0	0	SC	0	1.4754	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4355.0	0	SC	0	1.4755	0	34.6862	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4356.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4357.0	0	SC	0	1.4755	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4358.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4359.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4360.0	0	SC	0	1.4752	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4361.0	0	SC	0	1.4752	0	34.6863	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4362.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4363.0	0	SC	0	1.4755	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4364.0	0	SC	0	1.4757	0	34.6864	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4365.0	0	SC	0	1.4758	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4366.0	0	SC	0	1.4758	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4367.0	0	SC	0	1.4755	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4368.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4369.0	0	SC	0	1.4758	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4370.0	0	SC	0	1.4757	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4371.0	0	SC	0	1.4752	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4372.0	0	SC	0	1.4750	0	34.6865	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4373.0	0	SC	0	1.4750	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4374.0	0	SC	0	1.4748	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4375.0	0	SC	0	1.4746	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4376.0	0	SC	0	1.4746	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4377.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4378.0	0	SC	0	1.4745	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4379.0	0	SC	0	1.4746	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4380.0	0	SC	0	1.4747	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4381.0	0	SC	0	1.4746	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4382.0	0	SC	0	1.4747	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4383.0	0	SC	0	1.4749	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4384.0	0	SC	0	1.4750	0	34.6866	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4385.0	0	SC	0	1.4749	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4386.0	0	SC	0	1.4747	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4387.0	0	SC	0	1.4749	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4388.0	0	SC	0	1.4749	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4389.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4390.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4391.0	0	SC	0	1.4749	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4392.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4393.0	0	SC	0	1.4750	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4394.0	0	SC	0	1.4750	0	34.6867	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4395.0	0	SC	0	1.4749	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4396.0	0	SC	0	1.4747	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4397.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4398.0	0	SC	0	1.4752	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4399.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4400.0	0	SC	0	1.4752	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4401.0	0	SC	0	1.4752	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4402.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4403.0	0	SC	0	1.4749	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4404.0	0	SC	0	1.4749	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4405.0	0	SC	0	1.4750	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4406.0	0	SC	0	1.4750	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4407.0	0	SC	0	1.4754	0	34.6868	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4408.0	0	SC	0	1.4755	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4409.0	0	SC	0	1.4756	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4410.0	0	SC	0	1.4757	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4411.0	0	SC	0	1.4757	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4412.0	0	SC	0	1.4756	0	34.6869	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4413.0	0	SC	0	1.4755	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4414.0	0	SC	0	1.4752	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4415.0	0	SC	0	1.4760	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4416.0	0	SC	0	1.4757	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4417.0	0	SC	0	1.4756	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4418.0	0	SC	0	1.4756	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4419.0	0	SC	0	1.4757	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4420.0	0	SC	0	1.4759	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4421.0	0	SC	0	1.4759	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4422.0	0	SC	0	1.4760	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4423.0	0	SC	0	1.4760	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4424.0	0	SC	0	1.4762	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4425.0	0	SC	0	1.4762	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4426.0	0	SC	0	1.4763	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4427.0	0	SC	0	1.4764	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4428.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4429.0	0	SC	0	1.4766	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4430.0	0	SC	0	1.4767	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4431.0	0	SC	0	1.4765	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4432.0	0	SC	0	1.4763	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4433.0	0	SC	0	1.4767	0	34.6870	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4434.0	0	SC	0	1.4765	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4435.0	0	SC	0	1.4764	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4436.0	0	SC	0	1.4767	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4437.0	0	SC	0	1.4767	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4438.0	0	SC	0	1.4768	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4439.0	0	SC	0	1.4766	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4440.0	0	SC	0	1.4766	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4441.0	0	SC	0	1.4767	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4442.0	0	SC	0	1.4769	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4443.0	0	SC	0	1.4769	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4444.0	0	SC	0	1.4770	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4445.0	0	SC	0	1.4771	0	34.6871	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4446.0	0	SC	0	1.4769	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4447.0	0	SC	0	1.4770	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4448.0	0	SC	0	1.4770	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4449.0	0	SC	0	1.4770	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4450.0	0	SC	0	1.4771	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4451.0	0	SC	0	1.4773	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4452.0	0	SC	0	1.4773	0	34.6872	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4453.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4454.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4455.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4456.0	0	SC	0	1.4773	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4457.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4458.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4459.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4460.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4461.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4462.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4463.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4464.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4465.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4466.0	0	SC	0	1.4775	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4467.0	0	SC	0	1.4777	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4468.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4469.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4470.0	0	SC	0	1.4776	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4471.0	0	SC	0	1.4777	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4472.0	0	SC	0	1.4777	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4473.0	0	SC	0	1.4778	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4474.0	0	SC	0	1.4778	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4475.0	0	SC	0	1.4780	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4476.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4477.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4478.0	0	SC	0	1.4783	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4479.0	0	SC	0	1.4782	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4480.0	0	SC	0	1.4781	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4481.0	0	SC	0	1.4785	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4482.0	0	SC	0	1.4786	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4483.0	0	SC	0	1.4788	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4484.0	0	SC	0	1.4790	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4485.0	0	SC	0	1.4792	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4486.0	0	SC	0	1.4792	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4487.0	0	SC	0	1.4790	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4488.0	0	SC	0	1.4792	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4489.0	0	SC	0	1.4797	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4490.0	0	SC	0	1.4795	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4491.0	0	SC	0	1.4794	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4492.0	0	SC	0	1.4795	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4493.0	0	SC	0	1.4796	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4494.0	0	SC	0	1.4795	0	34.6873	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4495.0	0	SC	0	1.4794	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4496.0	0	SC	0	1.4792	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4497.0	0	SC	0	1.4799	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4498.0	0	SC	0	1.4804	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4499.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4500.0	0	SC	0	1.4798	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4501.0	0	SC	0	1.4797	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4502.0	0	SC	0	1.4796	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4503.0	0	SC	0	1.4795	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4504.0	0	SC	0	1.4795	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4505.0	0	SC	0	1.4795	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4506.0	0	SC	0	1.4796	0	34.6876	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4507.0	0	SC	0	1.4796	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4508.0	0	SC	0	1.4797	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4509.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4510.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4511.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4512.0	0	SC	0	1.4798	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4513.0	0	SC	0	1.4798	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4514.0	0	SC	0	1.4800	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4515.0	0	SC	0	1.4801	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4516.0	0	SC	0	1.4802	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4517.0	0	SC	0	1.4803	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4518.0	0	SC	0	1.4803	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4519.0	0	SC	0	1.4803	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4520.0	0	SC	0	1.4801	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4521.0	0	SC	0	1.4801	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4522.0	0	SC	0	1.4802	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4523.0	0	SC	0	1.4804	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4524.0	0	SC	0	1.4805	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4525.0	0	SC	0	1.4806	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4526.0	0	SC	0	1.4807	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4527.0	0	SC	0	1.4807	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4528.0	0	SC	0	1.4807	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4529.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4530.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4531.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4532.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4533.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4534.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4535.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4536.0	0	SC	0	1.4811	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4537.0	0	SC	0	1.4813	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4538.0	0	SC	0	1.4813	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4539.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4540.0	0	SC	0	1.4815	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4541.0	0	SC	0	1.4817	0	34.6877	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4542.0	0	SC	0	1.4817	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4543.0	0	SC	0	1.4817	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4544.0	0	SC	0	1.4818	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4545.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4546.0	0	SC	0	1.4820	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4547.0	0	SC	0	1.4821	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4548.0	0	SC	0	1.4822	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4549.0	0	SC	0	1.4822	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4550.0	0	SC	0	1.4823	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4551.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4552.0	0	SC	0	1.4827	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4553.0	0	SC	0	1.4829	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4554.0	0	SC	0	1.4830	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4555.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4556.0	0	SC	0	1.4829	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4557.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4558.0	0	SC	0	1.4823	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4559.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4560.0	0	SC	0	1.4828	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4561.0	0	SC	0	1.4826	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4562.0	0	SC	0	1.4827	0	34.6878	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4563.0	0	SC	0	1.4827	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4564.0	0	SC	0	1.4827	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4565.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4566.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4567.0	0	SC	0	1.4829	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4568.0	0	SC	0	1.4836	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4569.0	0	SC	0	1.4832	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4570.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4571.0	0	SC	0	1.4832	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4572.0	0	SC	0	1.4832	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4573.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4574.0	0	SC	0	1.4830	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4575.0	0	SC	0	1.4829	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4576.0	0	SC	0	1.4829	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4577.0	0	SC	0	1.4829	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4578.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4579.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4580.0	0	SC	0	1.4832	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4581.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4582.0	0	SC	0	1.4834	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4583.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4584.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4585.0	0	SC	0	1.4832	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4586.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4587.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4588.0	0	SC	0	1.4836	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4589.0	0	SC	0	1.4836	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4590.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4591.0	0	SC	0	1.4836	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4592.0	0	SC	0	1.4836	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4593.0	0	SC	0	1.4838	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4594.0	0	SC	0	1.4839	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4595.0	0	SC	0	1.4840	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4596.0	0	SC	0	1.4841	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4597.0	0	SC	0	1.4841	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4598.0	0	SC	0	1.4841	0	34.6880	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4599.0	0	SC	0	1.4841	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4600.0	0	SC	0	1.4840	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4601.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4602.0	0	SC	0	1.4846	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4603.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4604.0	0	SC	0	1.4846	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4605.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4606.0	0	SC	0	1.4844	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4607.0	0	SC	0	1.4843	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4608.0	0	SC	0	1.4841	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4609.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4610.0	0	SC	0	1.4841	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4611.0	0	SC	0	1.4840	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4612.0	0	SC	0	1.4841	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4613.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4614.0	0	SC	0	1.4845	0	34.6882	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4615.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4616.0	0	SC	0	1.4846	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4617.0	0	SC	0	1.4847	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4618.0	0	SC	0	1.4846	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4619.0	0	SC	0	1.4850	0	34.6881	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4620.0	0	SC	0	1.4851	0	34.6884	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4621.0	0	SC	0	1.4851	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4622.0	0	SC	0	1.4849	0	34.6883	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4623.0	0	SC	0	1.4846	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4624.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4625.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4626.0	0	SC	0	1.4844	0	34.6886	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4627.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4628.0	0	SC	0	1.4842	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4629.0	0	SC	0	1.4839	0	34.6886	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4630.0	0	SC	0	1.4841	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4631.0	0	SC	0	1.4841	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4632.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4633.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4634.0	0	SC	0	1.4839	0	34.6886	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4635.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4636.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4637.0	0	SC	0	1.4842	0	34.6885	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4638.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4639.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4640.0	0	SC	0	1.4841	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4641.0	0	SC	0	1.4841	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4642.0	0	SC	0	1.4846	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4643.0	0	SC	0	1.4848	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4644.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4645.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4646.0	0	SC	0	1.4846	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4647.0	0	SC	0	1.4845	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4648.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4649.0	0	SC	0	1.4845	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4650.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4651.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4652.0	0	SC	0	1.4849	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4653.0	0	SC	0	1.4849	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4654.0	0	SC	0	1.4850	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4655.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4656.0	0	SC	0	1.4853	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4657.0	0	SC	0	1.4855	0	34.6887	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4658.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4659.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4660.0	0	SC	0	1.4855	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4661.0	0	SC	0	1.4856	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4662.0	0	SC	0	1.4856	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4663.0	0	SC	0	1.4856	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4664.0	0	SC	0	1.4857	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4665.0	0	SC	0	1.4858	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4666.0	0	SC	0	1.4859	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4667.0	0	SC	0	1.4861	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4668.0	0	SC	0	1.4860	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4669.0	0	SC	0	1.4857	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4670.0	0	SC	0	1.4857	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4671.0	0	SC	0	1.4855	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4672.0	0	SC	0	1.4861	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4673.0	0	SC	0	1.4862	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4674.0	0	SC	0	1.4865	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4675.0	0	SC	0	1.4866	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4676.0	0	SC	0	1.4864	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4677.0	0	SC	0	1.4863	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4678.0	0	SC	0	1.4862	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4679.0	0	SC	0	1.4867	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4680.0	0	SC	0	1.4864	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4681.0	0	SC	0	1.4864	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4682.0	0	SC	0	1.4865	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4683.0	0	SC	0	1.4865	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4684.0	0	SC	0	1.4865	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4685.0	0	SC	0	1.4865	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4686.0	0	SC	0	1.4866	0	34.6888	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4687.0	0	SC	0	1.4866	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4688.0	0	SC	0	1.4864	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4689.0	0	SC	0	1.4864	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4690.0	0	SC	0	1.4866	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4691.0	0	SC	0	1.4866	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4692.0	0	SC	0	1.4867	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4693.0	0	SC	0	1.4868	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4694.0	0	SC	0	1.4869	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4695.0	0	SC	0	1.4867	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4696.0	0	SC	0	1.4868	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4697.0	0	SC	0	1.4869	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4698.0	0	SC	0	1.4870	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4699.0	0	SC	0	1.4871	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4700.0	0	SC	0	1.4871	0	34.6890	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4701.0	0	SC	0	1.4871	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4702.0	0	SC	0	1.4870	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4703.0	0	SC	0	1.4870	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4704.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4705.0	0	SC	0	1.4872	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4706.0	0	SC	0	1.4874	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4707.0	0	SC	0	1.4874	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4708.0	0	SC	0	1.4872	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4709.0	0	SC	0	1.4874	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4710.0	0	SC	0	1.4874	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4711.0	0	SC	0	1.4874	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4712.0	0	SC	0	1.4876	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4713.0	0	SC	0	1.4874	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4714.0	0	SC	0	1.4876	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4715.0	0	SC	0	1.4877	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4716.0	0	SC	0	1.4876	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4717.0	0	SC	0	1.4878	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4718.0	0	SC	0	1.4882	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4719.0	0	SC	0	1.4880	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4720.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4721.0	0	SC	0	1.4881	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4722.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4723.0	0	SC	0	1.4880	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4724.0	0	SC	0	1.4880	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4725.0	0	SC	0	1.4881	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4726.0	0	SC	0	1.4882	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4727.0	0	SC	0	1.4883	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4728.0	0	SC	0	1.4885	0	34.6891	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4729.0	0	SC	0	1.4886	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4730.0	0	SC	0	1.4889	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4731.0	0	SC	0	1.4890	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4732.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4733.0	0	SC	0	1.4893	0	34.6892	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4734.0	0	SC	0	1.4893	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4735.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4736.0	0	SC	0	1.4891	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4737.0	0	SC	0	1.4893	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4738.0	0	SC	0	1.4893	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4739.0	0	SC	0	1.4896	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4740.0	0	SC	0	1.4893	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4741.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4742.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4743.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4744.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4745.0	0	SC	0	1.4891	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4746.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4747.0	0	SC	0	1.4888	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4748.0	0	SC	0	1.4896	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4749.0	0	SC	0	1.4897	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4750.0	0	SC	0	1.4893	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4751.0	0	SC	0	1.4895	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4752.0	0	SC	0	1.4896	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4753.0	0	SC	0	1.4896	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4754.0	0	SC	0	1.4893	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4755.0	0	SC	0	1.4896	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4756.0	0	SC	0	1.4901	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4757.0	0	SC	0	1.4897	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4758.0	0	SC	0	1.4898	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4759.0	0	SC	0	1.4898	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4760.0	0	SC	0	1.4899	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4761.0	0	SC	0	1.4900	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4762.0	0	SC	0	1.4900	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4763.0	0	SC	0	1.4900	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4764.0	0	SC	0	1.4901	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4765.0	0	SC	0	1.4901	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4766.0	0	SC	0	1.4903	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4767.0	0	SC	0	1.4905	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4768.0	0	SC	0	1.4907	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4769.0	0	SC	0	1.4909	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4770.0	0	SC	0	1.4911	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4771.0	0	SC	0	1.4912	0	34.6893	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4772.0	0	SC	0	1.4912	0	34.6894	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4773.0	0	SC	0	1.4911	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4774.0	0	SC	0	1.4912	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4775.0	0	SC	0	1.4914	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4776.0	0	SC	0	1.4912	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4777.0	0	SC	0	1.4912	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4778.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4779.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4780.0	0	SC	0	1.4916	0	34.6895	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4781.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4782.0	0	SC	0	1.4912	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4783.0	0	SC	0	1.4912	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4784.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4785.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4786.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4787.0	0	SC	0	1.4917	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4788.0	0	SC	0	1.4919	0	34.6896	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4789.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4790.0	0	SC	0	1.4917	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4791.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4792.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4793.0	0	SC	0	1.4916	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4794.0	0	SC	0	1.4917	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4795.0	0	SC	0	1.4918	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4796.0	0	SC	0	1.4921	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4797.0	0	SC	0	1.4922	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4798.0	0	SC	0	1.4924	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4799.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4800.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4801.0	0	SC	0	1.4924	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4802.0	0	SC	0	1.4925	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4803.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4804.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4805.0	0	SC	0	1.4925	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4806.0	0	SC	0	1.4927	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4807.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4808.0	0	SC	0	1.4926	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4809.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4810.0	0	SC	0	1.4927	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4811.0	0	SC	0	1.4928	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4812.0	0	SC	0	1.4928	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4813.0	0	SC	0	1.4928	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4814.0	0	SC	0	1.4928	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4815.0	0	SC	0	1.4927	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4816.0	0	SC	0	1.4928	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4817.0	0	SC	0	1.4930	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4818.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4819.0	0	SC	0	1.4933	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4820.0	0	SC	0	1.4933	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4821.0	0	SC	0	1.4936	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4822.0	0	SC	0	1.4937	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4823.0	0	SC	0	1.4938	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4824.0	0	SC	0	1.4939	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4825.0	0	SC	0	1.4936	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4826.0	0	SC	0	1.4938	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4827.0	0	SC	0	1.4939	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4828.0	0	SC	0	1.4941	0	34.6897	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4829.0	0	SC	0	1.4942	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4830.0	0	SC	0	1.4943	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4831.0	0	SC	0	1.4943	0	34.6898	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4832.0	0	SC	0	1.4941	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4833.0	0	SC	0	1.4942	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4834.0	0	SC	0	1.4942	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4835.0	0	SC	0	1.4944	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4836.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4837.0	0	SC	0	1.4943	0	34.6899	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4838.0	0	SC	0	1.4942	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4839.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4840.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4841.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4842.0	0	SC	0	1.4944	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4843.0	0	SC	0	1.4945	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4844.0	0	SC	0	1.4946	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4845.0	0	SC	0	1.4945	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4846.0	0	SC	0	1.4943	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4847.0	0	SC	0	1.4945	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4848.0	0	SC	0	1.4946	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4849.0	0	SC	0	1.4945	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4850.0	0	SC	0	1.4947	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4851.0	0	SC	0	1.4948	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4852.0	0	SC	0	1.4948	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4853.0	0	SC	0	1.4948	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4854.0	0	SC	0	1.4947	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4855.0	0	SC	0	1.4946	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4856.0	0	SC	0	1.4947	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4857.0	0	SC	0	1.4949	0	34.6900	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4858.0	0	SC	0	1.4949	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4859.0	0	SC	0	1.4950	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4860.0	0	SC	0	1.4952	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4861.0	0	SC	0	1.4954	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4862.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4863.0	0	SC	0	1.4954	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4864.0	0	SC	0	1.4952	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4865.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4866.0	0	SC	0	1.4952	0	34.6901	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4867.0	0	SC	0	1.4952	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4868.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4869.0	0	SC	0	1.4956	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4870.0	0	SC	0	1.4958	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4871.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4872.0	0	SC	0	1.4959	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4873.0	0	SC	0	1.4958	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4874.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4875.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4876.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4877.0	0	SC	0	1.4958	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4878.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4879.0	0	SC	0	1.4960	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4880.0	0	SC	0	1.4961	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4881.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4882.0	0	SC	0	1.4964	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4883.0	0	SC	0	1.4965	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4884.0	0	SC	0	1.4965	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4885.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4886.0	0	SC	0	1.4963	0	34.6902	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4887.0	0	SC	0	1.4964	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4888.0	0	SC	0	1.4966	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4889.0	0	SC	0	1.4967	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4890.0	0	SC	0	1.4968	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4891.0	0	SC	0	1.4968	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4892.0	0	SC	0	1.4967	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4893.0	0	SC	0	1.4968	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4894.0	0	SC	0	1.4968	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4895.0	0	SC	0	1.4969	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4896.0	0	SC	0	1.4970	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4897.0	0	SC	0	1.4970	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4898.0	0	SC	0	1.4968	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4899.0	0	SC	0	1.4969	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4900.0	0	SC	0	1.4970	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4901.0	0	SC	0	1.4971	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4902.0	0	SC	0	1.4970	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4903.0	0	SC	0	1.4971	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4904.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4905.0	0	SC	0	1.4975	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4906.0	0	SC	0	1.4973	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4907.0	0	SC	0	1.4970	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4908.0	0	SC	0	1.4971	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4909.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4910.0	0	SC	0	1.4973	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4911.0	0	SC	0	1.4975	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4912.0	0	SC	0	1.4975	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4913.0	0	SC	0	1.4977	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4914.0	0	SC	0	1.4977	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4915.0	0	SC	0	1.4978	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4916.0	0	SC	0	1.4978	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4917.0	0	SC	0	1.4978	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4918.0	0	SC	0	1.4979	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4919.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4920.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4921.0	0	SC	0	1.4983	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4922.0	0	SC	0	1.4984	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4923.0	0	SC	0	1.4984	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4924.0	0	SC	0	1.4985	0	34.6905	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4925.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4926.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4927.0	0	SC	0	1.4987	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4928.0	0	SC	0	1.4988	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4929.0	0	SC	0	1.4988	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4930.0	0	SC	0	1.4990	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4931.0	0	SC	0	1.4990	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4932.0	0	SC	0	1.4990	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4933.0	0	SC	0	1.4990	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4934.0	0	SC	0	1.4990	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4935.0	0	SC	0	1.4991	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4936.0	0	SC	0	1.4994	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4937.0	0	SC	0	1.4996	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4938.0	0	SC	0	1.4997	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4939.0	0	SC	0	1.4997	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4940.0	0	SC	0	1.4994	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4941.0	0	SC	0	1.4997	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4942.0	0	SC	0	1.4998	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4943.0	0	SC	0	1.5000	0	34.6906	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4944.0	0	SC	0	1.5000	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4945.0	0	SC	0	1.5000	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4946.0	0	SC	0	1.5002	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4947.0	0	SC	0	1.5002	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4948.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4949.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4950.0	0	SC	0	1.5004	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4951.0	0	SC	0	1.5006	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4952.0	0	SC	0	1.5007	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4953.0	0	SC	0	1.5008	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4954.0	0	SC	0	1.5009	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4955.0	0	SC	0	1.5009	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4956.0	0	SC	0	1.5009	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4957.0	0	SC	0	1.5012	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4958.0	0	SC	0	1.5012	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4959.0	0	SC	0	1.5013	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4960.0	0	SC	0	1.5012	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4961.0	0	SC	0	1.5013	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4962.0	0	SC	0	1.5015	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4963.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4964.0	0	SC	0	1.5019	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4965.0	0	SC	0	1.5019	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4966.0	0	SC	0	1.5021	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4967.0	0	SC	0	1.5022	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4968.0	0	SC	0	1.5024	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4969.0	0	SC	0	1.5025	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4970.0	0	SC	0	1.5026	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4971.0	0	SC	0	1.5027	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4972.0	0	SC	0	1.5026	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4973.0	0	SC	0	1.5026	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4974.0	0	SC	0	1.5026	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4975.0	0	SC	0	1.5027	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4976.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4977.0	0	SC	0	1.5030	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4978.0	0	SC	0	1.5031	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4979.0	0	SC	0	1.5032	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4980.0	0	SC	0	1.5034	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4981.0	0	SC	0	1.5034	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4982.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4983.0	0	SC	0	1.5036	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4984.0	0	SC	0	1.5036	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4985.0	0	SC	0	1.5038	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4986.0	0	SC	0	1.5038	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4987.0	0	SC	0	1.5040	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4988.0	0	SC	0	1.5041	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4989.0	0	SC	0	1.5042	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4990.0	0	SC	0	1.5043	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4991.0	0	SC	0	1.5044	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4992.0	0	SC	0	1.5045	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4993.0	0	SC	0	1.5045	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4994.0	0	SC	0	1.5046	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4995.0	0	SC	0	1.5047	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4996.0	0	SC	0	1.5049	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4997.0	0	SC	0	1.5051	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4998.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	4999.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5000.0	0	SC	0	1.5053	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5001.0	0	SC	0	1.5053	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5002.0	0	SC	0	1.5055	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5003.0	0	SC	0	1.5057	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5004.0	0	SC	0	1.5057	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5005.0	0	SC	0	1.5057	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5006.0	0	SC	0	1.5057	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5007.0	0	SC	0	1.5057	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5008.0	0	SC	0	1.5059	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5009.0	0	SC	0	1.5059	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5010.0	0	SC	0	1.5060	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5011.0	0	SC	0	1.5062	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5012.0	0	SC	0	1.5063	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5013.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5014.0	0	SC	0	1.5066	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5015.0	0	SC	0	1.5067	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5016.0	0	SC	0	1.5067	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5017.0	0	SC	0	1.5068	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5018.0	0	SC	0	1.5070	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5019.0	0	SC	0	1.5071	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5020.0	0	SC	0	1.5072	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5021.0	0	SC	0	1.5072	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5022.0	0	SC	0	1.5072	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5023.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5024.0	0	SC	0	1.5074	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5025.0	0	SC	0	1.5078	0	34.6907	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5026.0	0	SC	0	1.5078	0	34.6908	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5027.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5028.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5029.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5030.0	0	SC	0	1.5076	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5031.0	0	SC	0	1.5076	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5032.0	0	SC	0	1.5078	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5033.0	0	SC	0	1.5078	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5034.0	0	SC	0	1.5080	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5035.0	0	SC	0	1.5081	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5036.0	0	SC	0	1.5083	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5037.0	0	SC	0	1.5085	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5038.0	0	SC	0	1.5086	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5039.0	0	SC	0	1.5087	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5040.0	0	SC	0	1.5086	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5041.0	0	SC	0	1.5087	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5042.0	0	SC	0	1.5089	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5043.0	0	SC	0	1.5091	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5044.0	0	SC	0	1.5091	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5045.0	0	SC	0	1.5091	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5046.0	0	SC	0	1.5092	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5047.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5048.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5049.0	0	SC	0	1.5093	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5050.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5051.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5052.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5053.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5054.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5055.0	0	SC	0	1.5097	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5056.0	0	SC	0	1.5097	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5057.0	0	SC	0	1.5097	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5058.0	0	SC	0	1.5099	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5059.0	0	SC	0	1.5100	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5060.0	0	SC	0	1.5102	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5061.0	0	SC	0	1.5104	0	34.6909	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5062.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5063.0	0	SC	0	1.5106	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5064.0	0	SC	0	1.5108	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5065.0	0	SC	0	1.5107	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5066.0	0	SC	0	1.5107	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5067.0	0	SC	0	1.5108	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5068.0	0	SC	0	1.5107	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5069.0	0	SC	0	1.5109	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5070.0	0	SC	0	1.5110	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5071.0	0	SC	0	1.5110	0	34.6910	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5072.0	0	SC	0	1.5109	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5073.0	0	SC	0	1.5108	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5074.0	0	SC	0	1.5108	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5075.0	0	SC	0	1.5109	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5076.0	0	SC	0	1.5108	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5077.0	0	SC	0	1.5109	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5078.0	0	SC	0	1.5110	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5079.0	0	SC	0	1.5110	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5080.0	0	SC	0	1.5111	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5081.0	0	SC	0	1.5112	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5082.0	0	SC	0	1.5112	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5083.0	0	SC	0	1.5112	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5084.0	0	SC	0	1.5114	0	34.6911	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5085.0	0	SC	0	1.5114	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5086.0	0	SC	0	1.5116	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5087.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5088.0	0	SC	0	1.5118	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5089.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5090.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5091.0	0	SC	0	1.5118	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5092.0	0	SC	0	1.5120	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5093.0	0	SC	0	1.5122	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5094.0	0	SC	0	1.5124	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5095.0	0	SC	0	1.5125	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5096.0	0	SC	0	1.5126	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5097.0	0	SC	0	1.5127	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5098.0	0	SC	0	1.5127	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5099.0	0	SC	0	1.5128	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5100.0	0	SC	0	1.5128	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5101.0	0	SC	0	1.5128	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5102.0	0	SC	0	1.5130	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5103.0	0	SC	0	1.5132	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5104.0	0	SC	0	1.5133	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5105.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5106.0	0	SC	0	1.5135	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5107.0	0	SC	0	1.5135	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5108.0	0	SC	0	1.5133	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5109.0	0	SC	0	1.5135	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5110.0	0	SC	0	1.5137	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5111.0	0	SC	0	1.5137	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5112.0	0	SC	0	1.5139	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5113.0	0	SC	0	1.5141	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5114.0	0	SC	0	1.5141	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5115.0	0	SC	0	1.5141	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5116.0	0	SC	0	1.5141	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5117.0	0	SC	0	1.5143	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5118.0	0	SC	0	1.5143	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5119.0	0	SC	0	1.5145	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5120.0	0	SC	0	1.5146	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5121.0	0	SC	0	1.5147	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5122.0	0	SC	0	1.5149	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5123.0	0	SC	0	1.5150	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5124.0	0	SC	0	1.5151	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5125.0	0	SC	0	1.5151	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5126.0	0	SC	0	1.5152	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5127.0	0	SC	0	1.5152	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5128.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5129.0	0	SC	0	1.5154	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5130.0	0	SC	0	1.5156	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5131.0	0	SC	0	1.5154	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5132.0	0	SC	0	1.5156	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5133.0	0	SC	0	1.5156	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5134.0	0	SC	0	1.5156	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5135.0	0	SC	0	1.5158	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5136.0	0	SC	0	1.5158	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5137.0	0	SC	0	1.5162	0	34.6912	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5138.0	0	SC	0	1.5163	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5139.0	0	SC	0	1.5163	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5140.0	0	SC	0	1.5163	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5141.0	0	SC	0	1.5161	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5142.0	0	SC	0	1.5161	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5143.0	0	SC	0	1.5163	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5144.0	0	SC	0	1.5164	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5145.0	0	SC	0	1.5165	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5146.0	0	SC	0	1.5166	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5147.0	0	SC	0	1.5169	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5148.0	0	SC	0	1.5169	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5149.0	0	SC	0	1.5168	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5150.0	0	SC	0	1.5169	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5151.0	0	SC	0	1.5170	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5152.0	0	SC	0	1.5169	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5153.0	0	SC	0	1.5171	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5154.0	0	SC	0	1.5173	0	34.6914	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5155.0	0	SC	0	1.5173	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5156.0	0	SC	0	1.5170	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5157.0	0	SC	0	1.5171	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5158.0	0	SC	0	1.5170	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5159.0	0	SC	0	1.5170	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5160.0	0	SC	0	1.5171	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5161.0	0	SC	0	1.5171	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5162.0	0	SC	0	1.5172	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5163.0	0	SC	0	1.5172	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5164.0	0	SC	0	1.5173	0	34.6915	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5165.0	0	SC	0	1.5175	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5166.0	0	SC	0	1.5177	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5167.0	0	SC	0	1.5177	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5168.0	0	SC	0	1.5179	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5169.0	0	SC	0	1.5181	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5170.0	0	SC	0	1.5182	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5171.0	0	SC	0	1.5182	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5172.0	0	SC	0	1.5182	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5173.0	0	SC	0	1.5185	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5174.0	0	SC	0	1.5186	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5175.0	0	SC	0	1.5186	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5176.0	0	SC	0	1.5187	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5177.0	0	SC	0	1.5187	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5178.0	0	SC	0	1.5188	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5179.0	0	SC	0	1.5187	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5180.0	0	SC	0	1.5187	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5181.0	0	SC	0	1.5187	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5182.0	0	SC	0	1.5189	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5183.0	0	SC	0	1.5190	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5184.0	0	SC	0	1.5193	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5185.0	0	SC	0	1.5193	0	34.6916	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5186.0	0	SC	0	1.5193	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5187.0	0	SC	0	1.5192	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5188.0	0	SC	0	1.5193	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5189.0	0	SC	0	1.5194	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5190.0	0	SC	0	1.5196	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5191.0	0	SC	0	1.5196	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5192.0	0	SC	0	1.5198	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5193.0	0	SC	0	1.5198	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5194.0	0	SC	0	1.5200	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5195.0	0	SC	0	1.5201	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5196.0	0	SC	0	1.5201	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5197.0	0	SC	0	1.5202	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5198.0	0	SC	0	1.5202	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5199.0	0	SC	0	1.5205	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5200.0	0	SC	0	1.5204	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5201.0	0	SC	0	1.5204	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5202.0	0	SC	0	1.5205	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5203.0	0	SC	0	1.5206	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5204.0	0	SC	0	1.5207	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5205.0	0	SC	0	1.5208	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5206.0	0	SC	0	1.5208	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5207.0	0	SC	0	1.5209	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5208.0	0	SC	0	1.5210	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5209.0	0	SC	0	1.5212	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5210.0	0	SC	0	1.5213	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5211.0	0	SC	0	1.5215	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5212.0	0	SC	0	1.5217	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5213.0	0	SC	0	1.5219	0	34.6917	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5214.0	0	SC	0	1.5219	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5215.0	0	SC	0	1.5219	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5216.0	0	SC	0	1.5221	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5217.0	0	SC	0	1.5223	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5218.0	0	SC	0	1.5221	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5219.0	0	SC	0	1.5223	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5220.0	0	SC	0	1.5224	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5221.0	0	SC	0	1.5224	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5222.0	0	SC	0	1.5224	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5223.0	0	SC	0	1.5224	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5224.0	0	SC	0	1.5225	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5225.0	0	SC	0	1.5227	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5226.0	0	SC	0	1.5227	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5227.0	0	SC	0	1.5228	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5228.0	0	SC	0	1.5230	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5229.0	0	SC	0	1.5231	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5230.0	0	SC	0	1.5231	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5231.0	0	SC	0	1.5232	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5232.0	0	SC	0	1.5233	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5233.0	0	SC	0	1.5232	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5234.0	0	SC	0	1.5233	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5235.0	0	SC	0	1.5234	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5236.0	0	SC	0	1.5236	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5237.0	0	SC	0	1.5238	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5238.0	0	SC	0	1.5241	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5239.0	0	SC	0	1.5241	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5240.0	0	SC	0	1.5240	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5241.0	0	SC	0	1.5241	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5242.0	0	SC	0	1.5242	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5243.0	0	SC	0	1.5243	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5244.0	0	SC	0	1.5244	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5245.0	0	SC	0	1.5246	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5246.0	0	SC	0	1.5248	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5247.0	0	SC	0	1.5249	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5248.0	0	SC	0	1.5249	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5249.0	0	SC	0	1.5250	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5250.0	0	SC	0	1.5252	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5251.0	0	SC	0	1.5253	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5252.0	0	SC	0	1.5254	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5253.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5254.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5255.0	0	SC	0	1.5257	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5256.0	0	SC	0	1.5257	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5257.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5258.0	0	SC	0	1.5257	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5259.0	0	SC	0	1.5259	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5260.0	0	SC	0	1.5259	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5261.0	0	SC	0	1.5262	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5262.0	0	SC	0	1.5263	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5263.0	0	SC	0	1.5264	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5264.0	0	SC	0	1.5264	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5265.0	0	SC	0	1.5266	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5266.0	0	SC	0	1.5267	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5267.0	0	SC	0	1.5268	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5268.0	0	SC	0	1.5270	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5269.0	0	SC	0	1.5270	0	34.6918	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5270.0	0	SC	0	1.5271	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5271.0	0	SC	0	1.5271	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5272.0	0	SC	0	1.5271	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5273.0	0	SC	0	1.5272	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5274.0	0	SC	0	1.5273	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5275.0	0	SC	0	1.5274	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5276.0	0	SC	0	1.5276	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5277.0	0	SC	0	1.5274	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5278.0	0	SC	0	1.5274	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5279.0	0	SC	0	1.5276	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5280.0	0	SC	0	1.5278	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5281.0	0	SC	0	1.5280	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5282.0	0	SC	0	1.5280	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5283.0	0	SC	0	1.5280	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5284.0	0	SC	0	1.5283	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5285.0	0	SC	0	1.5283	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5286.0	0	SC	0	1.5285	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5287.0	0	SC	0	1.5287	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5288.0	0	SC	0	1.5288	0	34.6920	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5289.0	0	SC	0	1.5288	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5290.0	0	SC	0	1.5289	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5291.0	0	SC	0	1.5289	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5292.0	0	SC	0	1.5288	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5293.0	0	SC	0	1.5289	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5294.0	0	SC	0	1.5290	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5295.0	0	SC	0	1.5292	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5296.0	0	SC	0	1.5293	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5297.0	0	SC	0	1.5293	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5298.0	0	SC	0	1.5294	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5299.0	0	SC	0	1.5295	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5300.0	0	SC	0	1.5297	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5301.0	0	SC	0	1.5297	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5302.0	0	SC	0	1.5297	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5303.0	0	SC	0	1.5299	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5304.0	0	SC	0	1.5299	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5305.0	0	SC	0	1.5301	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5306.0	0	SC	0	1.5302	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5307.0	0	SC	0	1.5303	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5308.0	0	SC	0	1.5303	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5309.0	0	SC	0	1.5303	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5310.0	0	SC	0	1.5302	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5311.0	0	SC	0	1.5304	0	34.6921	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5312.0	0	SC	0	1.5305	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5313.0	0	SC	0	1.5307	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5314.0	0	SC	0	1.5308	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5315.0	0	SC	0	1.5309	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5316.0	0	SC	0	1.5309	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5317.0	0	SC	0	1.5309	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5318.0	0	SC	0	1.5307	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5319.0	0	SC	0	1.5309	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5320.0	0	SC	0	1.5309	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5321.0	0	SC	0	1.5310	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5322.0	0	SC	0	1.5311	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5323.0	0	SC	0	1.5312	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5324.0	0	SC	0	1.5314	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5325.0	0	SC	0	1.5316	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5326.0	0	SC	0	1.5316	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5327.0	0	SC	0	1.5316	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5328.0	0	SC	0	1.5316	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5329.0	0	SC	0	1.5316	0	34.6922	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5330.0	0	SC	0	1.5316	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5331.0	0	SC	0	1.5318	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5332.0	0	SC	0	1.5318	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5333.0	0	SC	0	1.5320	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5334.0	0	SC	0	1.5320	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5335.0	0	SC	0	1.5322	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5336.0	0	SC	0	1.5324	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5337.0	0	SC	0	1.5325	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5338.0	0	SC	0	1.5328	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5339.0	0	SC	0	1.5328	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5340.0	0	SC	0	1.5329	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5341.0	0	SC	0	1.5330	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5342.0	0	SC	0	1.5330	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5343.0	0	SC	0	1.5331	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5344.0	0	SC	0	1.5332	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5345.0	0	SC	0	1.5333	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5346.0	0	SC	0	1.5334	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5347.0	0	SC	0	1.5335	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5348.0	0	SC	0	1.5335	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5349.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5350.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5351.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5352.0	0	SC	0	1.5337	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5353.0	0	SC	0	1.5337	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5354.0	0	SC	0	1.5341	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5355.0	0	SC	0	1.5343	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5356.0	0	SC	0	1.5343	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5357.0	0	SC	0	1.5345	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5358.0	0	SC	0	1.5345	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5359.0	0	SC	0	1.5345	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5360.0	0	SC	0	1.5344	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5361.0	0	SC	0	1.5345	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5362.0	0	SC	0	1.5347	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5363.0	0	SC	0	1.5348	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5364.0	0	SC	0	1.5349	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5365.0	0	SC	0	1.5351	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5366.0	0	SC	0	1.5352	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5367.0	0	SC	0	1.5353	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5368.0	0	SC	0	1.5354	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5369.0	0	SC	0	1.5356	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5370.0	0	SC	0	1.5358	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5371.0	0	SC	0	1.5358	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5372.0	0	SC	0	1.5358	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5373.0	0	SC	0	1.5358	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5374.0	0	SC	0	1.5358	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5375.0	0	SC	0	1.5360	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5376.0	0	SC	0	1.5363	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5377.0	0	SC	0	1.5364	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5378.0	0	SC	0	1.5365	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5379.0	0	SC	0	1.5365	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5380.0	0	SC	0	1.5366	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5381.0	0	SC	0	1.5366	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5382.0	0	SC	0	1.5368	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5383.0	0	SC	0	1.5370	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5384.0	0	SC	0	1.5373	0	34.6923	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5385.0	0	SC	0	1.5374	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5386.0	0	SC	0	1.5375	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5387.0	0	SC	0	1.5375	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5388.0	0	SC	0	1.5375	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5389.0	0	SC	0	1.5375	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5390.0	0	SC	0	1.5377	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5391.0	0	SC	0	1.5379	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5392.0	0	SC	0	1.5379	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5393.0	0	SC	0	1.5381	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5394.0	0	SC	0	1.5384	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5395.0	0	SC	0	1.5384	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5396.0	0	SC	0	1.5384	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5397.0	0	SC	0	1.5384	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5398.0	0	SC	0	1.5385	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5399.0	0	SC	0	1.5386	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5400.0	0	SC	0	1.5388	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5401.0	0	SC	0	1.5389	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5402.0	0	SC	0	1.5392	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5403.0	0	SC	0	1.5394	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5404.0	0	SC	0	1.5395	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5405.0	0	SC	0	1.5396	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5406.0	0	SC	0	1.5396	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5407.0	0	SC	0	1.5396	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5408.0	0	SC	0	1.5398	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5409.0	0	SC	0	1.5396	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5410.0	0	SC	0	1.5398	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5411.0	0	SC	0	1.5400	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5412.0	0	SC	0	1.5400	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5413.0	0	SC	0	1.5403	0	34.6924	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5414.0	0	SC	0	1.5405	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5415.0	0	SC	0	1.5405	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5416.0	0	SC	0	1.5403	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5417.0	0	SC	0	1.5403	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5418.0	0	SC	0	1.5403	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5419.0	0	SC	0	1.5405	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5420.0	0	SC	0	1.5405	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5421.0	0	SC	0	1.5406	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5422.0	0	SC	0	1.5407	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5423.0	0	SC	0	1.5408	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5424.0	0	SC	0	1.5410	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5425.0	0	SC	0	1.5411	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5426.0	0	SC	0	1.5413	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5427.0	0	SC	0	1.5415	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5428.0	0	SC	0	1.5415	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5429.0	0	SC	0	1.5414	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5430.0	0	SC	0	1.5414	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5431.0	0	SC	0	1.5415	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5432.0	0	SC	0	1.5415	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5433.0	0	SC	0	1.5417	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5434.0	0	SC	0	1.5421	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5435.0	0	SC	0	1.5423	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5436.0	0	SC	0	1.5424	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5437.0	0	SC	0	1.5425	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5438.0	0	SC	0	1.5426	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5439.0	0	SC	0	1.5425	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5440.0	0	SC	0	1.5426	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5441.0	0	SC	0	1.5427	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5442.0	0	SC	0	1.5429	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5443.0	0	SC	0	1.5431	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5444.0	0	SC	0	1.5432	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5445.0	0	SC	0	1.5433	0	34.6925	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5446.0	0	SC	0	1.5433	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5447.0	0	SC	0	1.5434	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5448.0	0	SC	0	1.5436	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5449.0	0	SC	0	1.5438	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5450.0	0	SC	0	1.5438	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5451.0	0	SC	0	1.5438	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5452.0	0	SC	0	1.5440	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5453.0	0	SC	0	1.5440	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5454.0	0	SC	0	1.5443	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5455.0	0	SC	0	1.5444	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5456.0	0	SC	0	1.5446	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5457.0	0	SC	0	1.5446	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5458.0	0	SC	0	1.5447	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5459.0	0	SC	0	1.5448	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5460.0	0	SC	0	1.5450	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5461.0	0	SC	0	1.5451	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5462.0	0	SC	0	1.5452	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5463.0	0	SC	0	1.5451	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5464.0	0	SC	0	1.5453	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5465.0	0	SC	0	1.5453	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5466.0	0	SC	0	1.5455	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5467.0	0	SC	0	1.5455	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5468.0	0	SC	0	1.5455	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5469.0	0	SC	0	1.5457	0	34.6926	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5470.0	0	SC	0	1.5457	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5471.0	0	SC	0	1.5459	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5472.0	0	SC	0	1.5461	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5473.0	0	SC	0	1.5461	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5474.0	0	SC	0	1.5461	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5475.0	0	SC	0	1.5461	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5476.0	0	SC	0	1.5463	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5477.0	0	SC	0	1.5464	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5478.0	0	SC	0	1.5466	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5479.0	0	SC	0	1.5466	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5480.0	0	SC	0	1.5467	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5481.0	0	SC	0	1.5469	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5482.0	0	SC	0	1.5469	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5483.0	0	SC	0	1.5470	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5484.0	0	SC	0	1.5471	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5485.0	0	SC	0	1.5471	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5486.0	0	SC	0	1.5472	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5487.0	0	SC	0	1.5473	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5488.0	0	SC	0	1.5475	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5489.0	0	SC	0	1.5476	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5490.0	0	SC	0	1.5476	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5491.0	0	SC	0	1.5476	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5492.0	0	SC	0	1.5478	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5493.0	0	SC	0	1.5478	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5494.0	0	SC	0	1.5480	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5495.0	0	SC	0	1.5480	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5496.0	0	SC	0	1.5483	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5497.0	0	SC	0	1.5484	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5498.0	0	SC	0	1.5485	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5499.0	0	SC	0	1.5487	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5500.0	0	SC	0	1.5488	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5501.0	0	SC	0	1.5488	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5502.0	0	SC	0	1.5488	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5503.0	0	SC	0	1.5490	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5504.0	0	SC	0	1.5490	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5505.0	0	SC	0	1.5492	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5506.0	0	SC	0	1.5496	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5507.0	0	SC	0	1.5497	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5508.0	0	SC	0	1.5497	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5509.0	0	SC	0	1.5499	0	34.6927	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5510.0	0	SC	0	1.5499	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5511.0	0	SC	0	1.5499	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5512.0	0	SC	0	1.5497	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5513.0	0	SC	0	1.5496	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5514.0	0	SC	0	1.5497	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5515.0	0	SC	0	1.5497	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5516.0	0	SC	0	1.5497	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5517.0	0	SC	0	1.5501	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5518.0	0	SC	0	1.5503	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5519.0	0	SC	0	1.5505	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5520.0	0	SC	0	1.5506	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5521.0	0	SC	0	1.5507	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5522.0	0	SC	0	1.5507	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5523.0	0	SC	0	1.5507	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5524.0	0	SC	0	1.5507	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5525.0	0	SC	0	1.5508	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5526.0	0	SC	0	1.5510	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5527.0	0	SC	0	1.5511	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5528.0	0	SC	0	1.5513	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5529.0	0	SC	0	1.5515	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5530.0	0	SC	0	1.5516	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5531.0	0	SC	0	1.5518	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5532.0	0	SC	0	1.5518	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5533.0	0	SC	0	1.5518	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5534.0	0	SC	0	1.5518	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5535.0	0	SC	0	1.5520	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5536.0	0	SC	0	1.5520	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5537.0	0	SC	0	1.5522	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5538.0	0	SC	0	1.5522	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5539.0	0	SC	0	1.5525	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5540.0	0	SC	0	1.5526	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5541.0	0	SC	0	1.5527	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5542.0	0	SC	0	1.5529	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5543.0	0	SC	0	1.5530	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5544.0	0	SC	0	1.5532	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5545.0	0	SC	0	1.5533	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5546.0	0	SC	0	1.5534	0	34.6928	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5547.0	0	SC	0	1.5534	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5548.0	0	SC	0	1.5537	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5549.0	0	SC	0	1.5539	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5550.0	0	SC	0	1.5539	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5551.0	0	SC	0	1.5535	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5552.0	0	SC	0	1.5534	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5553.0	0	SC	0	1.5537	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5554.0	0	SC	0	1.5537	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5555.0	0	SC	0	1.5539	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5556.0	0	SC	0	1.5541	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5557.0	0	SC	0	1.5541	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5558.0	0	SC	0	1.5543	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5559.0	0	SC	0	1.5545	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5560.0	0	SC	0	1.5546	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5561.0	0	SC	0	1.5547	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5562.0	0	SC	0	1.5546	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5563.0	0	SC	0	1.5545	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5564.0	0	SC	0	1.5546	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5565.0	0	SC	0	1.5548	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5566.0	0	SC	0	1.5550	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5567.0	0	SC	0	1.5551	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5568.0	0	SC	0	1.5551	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5569.0	0	SC	0	1.5551	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5570.0	0	SC	0	1.5552	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5571.0	0	SC	0	1.5554	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5572.0	0	SC	0	1.5556	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5573.0	0	SC	0	1.5558	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5574.0	0	SC	0	1.5560	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5575.0	0	SC	0	1.5560	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5576.0	0	SC	0	1.5560	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5577.0	0	SC	0	1.5562	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5578.0	0	SC	0	1.5562	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5579.0	0	SC	0	1.5562	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5580.0	0	SC	0	1.5564	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5581.0	0	SC	0	1.5565	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5582.0	0	SC	0	1.5568	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5583.0	0	SC	0	1.5570	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5584.0	0	SC	0	1.5573	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5585.0	0	SC	0	1.5572	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5586.0	0	SC	0	1.5572	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5587.0	0	SC	0	1.5573	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5588.0	0	SC	0	1.5574	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5589.0	0	SC	0	1.5575	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5590.0	0	SC	0	1.5577	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5591.0	0	SC	0	1.5579	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5592.0	0	SC	0	1.5579	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5593.0	0	SC	0	1.5579	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5594.0	0	SC	0	1.5584	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5595.0	0	SC	0	1.5584	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5596.0	0	SC	0	1.5585	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5597.0	0	SC	0	1.5585	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5598.0	0	SC	0	1.5588	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5599.0	0	SC	0	1.5587	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5600.0	0	SC	0	1.5588	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5601.0	0	SC	0	1.5590	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5602.0	0	SC	0	1.5592	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5603.0	0	SC	0	1.5592	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5604.0	0	SC	0	1.5593	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5605.0	0	SC	0	1.5595	0	34.6930	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5606.0	0	SC	0	1.5596	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5607.0	0	SC	0	1.5596	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5608.0	0	SC	0	1.5595	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5609.0	0	SC	0	1.5600	0	34.6929	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5610.0	0	SC	0	1.5600	0	34.6932	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5611.0	0	SC	0	1.5598	0	34.6931	0
JPBN___20051083	005	C	11/18/2005	21:57	143.9678	30.9753	0	5612.0	0	SC	0	1.5600	0	34.6932	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	0.0	0	SC	0	28.40	0	34.108	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	10.0	0	SC	0	28.41	0	34.107	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	20.0	0	SC	0	28.39	0	34.109	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	30.0	0	SC	0	27.41	0	33.986	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	50.0	0	SC	0	26.55	0	34.247	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	75.0	0	SC	0	25.22	0	34.550	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	100.0	0	SC	0	24.39	0	34.629	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	125.0	0	SC	0	23.09	0	34.658	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	150.0	0	SC	0	21.64	0	34.661	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	200.0	0	SC	0	19.78	0	34.821	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	250.0	0	SC	0	18.53	0	34.834	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	300.0	0	SC	0	17.90	0	34.819	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	400.0	0	SC	0	15.86	0	34.666	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	500.0	0	SC	0	13.32	0	34.489	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	600.0	0	SC	0	10.68	0	34.312	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	700.0	0	SC	0	8.10	0	34.174	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	800.0	0	SC	0	6.41	0	34.206	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	900.0	0	SC	0	4.64	0	34.162	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	1000.0	0	SC	0	4.06	0	34.252	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	1200.0	0	SC	0	3.35	0	34.369	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	1500.0	0	SC	0	2.62	0	34.481	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	5.0	0	SD	0	28.37	0	34.050	0	4.613	0			0.00	0	2	0	0.0	0	0.00	0	5.3	0	0.07	0			0.01	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	10.0	0	SD	0	28.36	0	34.050	0	4.568	0			0.00	0	2	0	0.0	0	0.00	0	10.2	0	0.07	0			0.01	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	24.0	0	SD	0	28.18	0	34.137	0	4.613	0			0.00	0	2	0	0.0	0	0.00	0	24.7	0	0.07	0			0.01	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	51.0	0	SD	0	26.84	0	34.359	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0	51.1	0	0.13	0			0.04	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	75.0	0	SD	0	24.85	0	34.551	0	4.523	0			0.06	0	2	0	1.0	0	0.21	0	75.8	0	0.47	0			0.34	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	99.0	0	SD	0	23.96	0	34.595	0	4.523	0			0.08	0	2	0	1.0	0	0.26	0	100.2	0	0.19	0			0.27	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	125.0	0	SD	0	23.04	0	34.655	0	4.456	0			0.13	0	3	0	2.0	0	0.14	0	125.6	0	0.10	0			0.20	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	149.0	0	SD	0	21.59	0	34.755	0	4.590	0			0.13	0	3	0	2.2	0	0.06	0	149.9	0	0.03	0			0.14	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	201.0	0	SD	0	19.66	0	34.838	0	5.016	0			0.08	0	3	0	1.1	0	0.11	0	202.0	0	0.01	0			0.07	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	250.0	0	SD	0	18.52	0	34.835	0	4.702	0			0.22	0	4	0	3.7	0	0.01	0	251.5	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	301.0	0	SD	0	17.79	0	34.812	0	4.904	0			0.23	0	4	0	3.8	0	0.01	0	303.0	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	399.0	0	SD	0	15.84	0	34.654	0	4.299	0			0.61	0	10	0	9.5	0	0.00	0	402.3	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	501.0	0	SD	0	13.48	0	34.498	0	4.008	0			0.98	0	20	0	14.6	0	0.00	0	505.0	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	601.0	0	SD	0	10.61	0	34.302	0	3.874	0			1.38	0	31	0	20.1	0	0.00	0	605.6	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	700.0	0	SD	0	8.00	0	34.145	0	3.515	0			1.84	0	48	0	26.1	0	0.00	0	705.6	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	799.0	0	SD	0	6.29	0	34.204	0	2.441	0			2.39	0	76	0	33.4	0	0.00	0	806.5	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	900.0	0	SD	0	4.75	0	34.171	0	1.814	0			2.77	0	96	0	38.2	0	0.00	0	907.8	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	1000.0	0	SD	0	4.05	0	34.247	0	1.321	0			2.98	0	114	0	40.8	0	0.00	0	1009.0	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	1248.0	0	SD	0	3.23	0	34.389	0	1.052	0			3.10	0	136	0	42.9	0	0.00	0	1260.5	0
JPBN___20061084	001	B	08/05/2006	16:27	144.0000	31.0000	0	1499.0	0	SD	0	2.62	0	34.481	0	1.097	0			3.13	0	152	0	43.3	0	0.00	0	1515.2	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	2.0	0	SC	0	28.4039	0	34.1070	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	3.0	0	SC	0	28.3976	0	34.1079	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	4.0	0	SC	0	28.3927	0	34.1085	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	5.0	0	SC	0	28.3947	0	34.1078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	6.0	0	SC	0	28.3964	0	34.1083	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	7.0	0	SC	0	28.4007	0	34.1081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	8.0	0	SC	0	28.4064	0	34.1076	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	9.0	0	SC	0	28.4070	0	34.1075	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	10.0	0	SC	0	28.4071	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	11.0	0	SC	0	28.4081	0	34.1072	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	12.0	0	SC	0	28.4061	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	13.0	0	SC	0	28.4068	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	14.0	0	SC	0	28.4085	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	15.0	0	SC	0	28.4042	0	34.1075	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	16.0	0	SC	0	28.4067	0	34.1074	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	17.0	0	SC	0	28.3996	0	34.1077	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	18.0	0	SC	0	28.4028	0	34.1078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	19.0	0	SC	0	28.4002	0	34.1081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	20.0	0	SC	0	28.3894	0	34.1089	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	21.0	0	SC	0	28.3851	0	34.1094	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	22.0	0	SC	0	28.3825	0	34.1100	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	23.0	0	SC	0	28.3771	0	34.1101	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	24.0	0	SC	0	28.3406	0	34.1071	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	25.0	0	SC	0	28.1455	0	34.0886	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	26.0	0	SC	0	27.9521	0	34.0698	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	27.0	0	SC	0	27.9226	0	34.0690	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	28.0	0	SC	0	27.8361	0	34.0501	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	29.0	0	SC	0	27.5980	0	33.9945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	30.0	0	SC	0	27.4217	0	33.9838	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	31.0	0	SC	0	27.4176	0	34.0159	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	32.0	0	SC	0	27.3606	0	34.0530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	33.0	0	SC	0	27.2995	0	34.0840	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	34.0	0	SC	0	27.2841	0	34.0903	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	35.0	0	SC	0	27.2727	0	34.0891	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	36.0	0	SC	0	27.2517	0	34.0867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	37.0	0	SC	0	27.2265	0	34.0813	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	38.0	0	SC	0	27.1064	0	34.0541	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	39.0	0	SC	0	27.0868	0	34.0491	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	40.0	0	SC	0	27.0160	0	34.0304	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	41.0	0	SC	0	26.8703	0	34.0036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	42.0	0	SC	0	26.9977	0	34.0703	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	43.0	0	SC	0	27.0686	0	34.1128	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	44.0	0	SC	0	27.1234	0	34.1629	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	45.0	0	SC	0	27.0713	0	34.1608	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	46.0	0	SC	0	26.9726	0	34.1414	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	47.0	0	SC	0	26.8614	0	34.1236	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	48.0	0	SC	0	26.7623	0	34.2005	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	49.0	0	SC	0	26.6597	0	34.2429	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	50.0	0	SC	0	26.6101	0	34.2331	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	51.0	0	SC	0	26.2951	0	34.3203	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	52.0	0	SC	0	26.2377	0	34.3373	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	53.0	0	SC	0	26.2297	0	34.3392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	54.0	0	SC	0	26.1807	0	34.3447	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	55.0	0	SC	0	26.0844	0	34.3552	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	56.0	0	SC	0	26.0322	0	34.3726	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	57.0	0	SC	0	26.0471	0	34.4024	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	58.0	0	SC	0	26.0185	0	34.4150	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	59.0	0	SC	0	25.9751	0	34.4397	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	60.0	0	SC	0	25.8985	0	34.4599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	61.0	0	SC	0	25.8622	0	34.4460	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	62.0	0	SC	0	25.8223	0	34.4437	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	63.0	0	SC	0	25.7925	0	34.4503	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	64.0	0	SC	0	25.7833	0	34.4568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	65.0	0	SC	0	25.7348	0	34.4567	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	66.0	0	SC	0	25.7019	0	34.4596	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	67.0	0	SC	0	25.6053	0	34.4621	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	68.0	0	SC	0	25.5279	0	34.4544	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	69.0	0	SC	0	25.4905	0	34.4595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	70.0	0	SC	0	25.4438	0	34.4692	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	71.0	0	SC	0	25.3527	0	34.4783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	72.0	0	SC	0	25.3601	0	34.4959	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	73.0	0	SC	0	25.2950	0	34.5058	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	74.0	0	SC	0	25.2337	0	34.5259	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	75.0	0	SC	0	25.2186	0	34.5486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	76.0	0	SC	0	25.2113	0	34.5511	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	77.0	0	SC	0	25.1979	0	34.5542	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	78.0	0	SC	0	25.1880	0	34.5583	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	79.0	0	SC	0	25.1829	0	34.5606	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	80.0	0	SC	0	25.1755	0	34.5623	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	81.0	0	SC	0	25.1532	0	34.5647	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	82.0	0	SC	0	25.0953	0	34.5713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	83.0	0	SC	0	25.0504	0	34.5762	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	84.0	0	SC	0	25.0088	0	34.5771	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	85.0	0	SC	0	24.9666	0	34.5819	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	86.0	0	SC	0	24.9312	0	34.5804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	87.0	0	SC	0	24.9004	0	34.5763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	88.0	0	SC	0	24.8026	0	34.5633	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	89.0	0	SC	0	24.7275	0	34.5499	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	90.0	0	SC	0	24.6684	0	34.5459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	91.0	0	SC	0	24.6400	0	34.5521	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	92.0	0	SC	0	24.6322	0	34.5622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	93.0	0	SC	0	24.6430	0	34.5867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	94.0	0	SC	0	24.6367	0	34.6057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	95.0	0	SC	0	24.6266	0	34.6176	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	96.0	0	SC	0	24.5673	0	34.6186	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	97.0	0	SC	0	24.4825	0	34.6036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	98.0	0	SC	0	24.4241	0	34.5935	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	99.0	0	SC	0	24.4067	0	34.5974	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	100.0	0	SC	0	24.4180	0	34.6286	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	101.0	0	SC	0	24.3766	0	34.6285	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	102.0	0	SC	0	24.3555	0	34.6274	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	103.0	0	SC	0	24.2994	0	34.6231	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	104.0	0	SC	0	24.2285	0	34.6107	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	105.0	0	SC	0	24.1649	0	34.6036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	106.0	0	SC	0	24.1866	0	34.6211	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	107.0	0	SC	0	24.0632	0	34.6170	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	108.0	0	SC	0	23.9793	0	34.6059	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	109.0	0	SC	0	23.9000	0	34.6036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	110.0	0	SC	0	23.7798	0	34.6019	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	111.0	0	SC	0	23.7578	0	34.6084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	112.0	0	SC	0	23.7175	0	34.6081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	113.0	0	SC	0	23.7036	0	34.6079	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	114.0	0	SC	0	23.6155	0	34.6155	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	115.0	0	SC	0	23.4923	0	34.6267	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	116.0	0	SC	0	23.4420	0	34.6282	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	117.0	0	SC	0	23.3944	0	34.6494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	118.0	0	SC	0	23.3289	0	34.6541	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	119.0	0	SC	0	23.2955	0	34.6534	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	120.0	0	SC	0	23.2178	0	34.6533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	121.0	0	SC	0	23.1299	0	34.6549	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	122.0	0	SC	0	23.1265	0	34.6546	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	123.0	0	SC	0	23.1269	0	34.6549	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	124.0	0	SC	0	23.1150	0	34.6573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	125.0	0	SC	0	23.0867	0	34.6573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	126.0	0	SC	0	23.0818	0	34.6576	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	127.0	0	SC	0	23.0798	0	34.6577	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	128.0	0	SC	0	23.0784	0	34.6578	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	129.0	0	SC	0	23.0607	0	34.6584	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	130.0	0	SC	0	23.0442	0	34.6589	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	131.0	0	SC	0	23.0317	0	34.6594	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	132.0	0	SC	0	23.0173	0	34.6599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	133.0	0	SC	0	22.9735	0	34.6593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	134.0	0	SC	0	22.8597	0	34.6571	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	135.0	0	SC	0	22.7605	0	34.6541	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	136.0	0	SC	0	22.6456	0	34.6480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	137.0	0	SC	0	22.5554	0	34.6432	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	138.0	0	SC	0	22.4919	0	34.6396	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	139.0	0	SC	0	22.4012	0	34.6409	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	140.0	0	SC	0	22.1138	0	34.6248	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	141.0	0	SC	0	22.0903	0	34.6265	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	142.0	0	SC	0	22.0647	0	34.6274	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	143.0	0	SC	0	22.0267	0	34.6282	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	144.0	0	SC	0	21.9901	0	34.6278	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	145.0	0	SC	0	21.9375	0	34.6292	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	146.0	0	SC	0	21.9018	0	34.6327	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	147.0	0	SC	0	21.8600	0	34.6348	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	148.0	0	SC	0	21.8118	0	34.6377	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	149.0	0	SC	0	21.7319	0	34.6449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	150.0	0	SC	0	21.6967	0	34.6486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	151.0	0	SC	0	21.6418	0	34.6593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	152.0	0	SC	0	21.5850	0	34.6774	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	153.0	0	SC	0	21.5873	0	34.6953	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	154.0	0	SC	0	21.5717	0	34.7305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	155.0	0	SC	0	21.5762	0	34.7486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	156.0	0	SC	0	21.5706	0	34.7579	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	157.0	0	SC	0	21.5469	0	34.7643	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	158.0	0	SC	0	21.5071	0	34.7679	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	159.0	0	SC	0	21.3921	0	34.7720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	160.0	0	SC	0	21.3379	0	34.7752	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	161.0	0	SC	0	21.2972	0	34.7783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	162.0	0	SC	0	21.2500	0	34.7815	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	163.0	0	SC	0	21.1892	0	34.7854	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	164.0	0	SC	0	21.1299	0	34.7890	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	165.0	0	SC	0	21.0339	0	34.7918	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	166.0	0	SC	0	20.9514	0	34.7921	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	167.0	0	SC	0	20.8852	0	34.7932	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	168.0	0	SC	0	20.8688	0	34.7934	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	169.0	0	SC	0	20.8417	0	34.7941	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	170.0	0	SC	0	20.7585	0	34.7947	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	171.0	0	SC	0	20.6007	0	34.7993	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	172.0	0	SC	0	20.5665	0	34.8016	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	173.0	0	SC	0	20.5672	0	34.8031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	174.0	0	SC	0	20.5669	0	34.8048	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	175.0	0	SC	0	20.5599	0	34.8058	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	176.0	0	SC	0	20.5567	0	34.8071	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	177.0	0	SC	0	20.5404	0	34.8093	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	178.0	0	SC	0	20.5091	0	34.8115	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	179.0	0	SC	0	20.4702	0	34.8120	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	180.0	0	SC	0	20.4371	0	34.8123	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	181.0	0	SC	0	20.4160	0	34.8126	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	182.0	0	SC	0	20.3824	0	34.8131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	183.0	0	SC	0	20.3658	0	34.8128	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	184.0	0	SC	0	20.3573	0	34.8130	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	185.0	0	SC	0	20.3332	0	34.8132	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	186.0	0	SC	0	20.3020	0	34.8141	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	187.0	0	SC	0	20.2761	0	34.8137	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	188.0	0	SC	0	20.2301	0	34.8137	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	189.0	0	SC	0	20.1548	0	34.8091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	190.0	0	SC	0	20.0885	0	34.8070	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	191.0	0	SC	0	20.0638	0	34.8069	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	192.0	0	SC	0	20.0509	0	34.8063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	193.0	0	SC	0	20.0393	0	34.8069	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	194.0	0	SC	0	19.9876	0	34.8114	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	195.0	0	SC	0	19.9651	0	34.8209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	196.0	0	SC	0	19.9596	0	34.8218	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	197.0	0	SC	0	19.9553	0	34.8222	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	198.0	0	SC	0	19.9498	0	34.8225	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	199.0	0	SC	0	19.9318	0	34.8228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	200.0	0	SC	0	19.8554	0	34.8230	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	201.0	0	SC	0	19.8017	0	34.8213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	202.0	0	SC	0	19.7716	0	34.8209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	203.0	0	SC	0	19.7411	0	34.8208	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	204.0	0	SC	0	19.7065	0	34.8194	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	205.0	0	SC	0	19.6845	0	34.8173	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	206.0	0	SC	0	19.6623	0	34.8155	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	207.0	0	SC	0	19.6345	0	34.8146	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	208.0	0	SC	0	19.6079	0	34.8165	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	209.0	0	SC	0	19.5729	0	34.8153	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	210.0	0	SC	0	19.5138	0	34.8089	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	211.0	0	SC	0	19.4634	0	34.8070	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	212.0	0	SC	0	19.4611	0	34.8213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	213.0	0	SC	0	19.4473	0	34.8275	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	214.0	0	SC	0	19.4288	0	34.8314	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	215.0	0	SC	0	19.3921	0	34.8394	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	216.0	0	SC	0	19.3628	0	34.8426	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	217.0	0	SC	0	19.3265	0	34.8471	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	218.0	0	SC	0	19.2867	0	34.8484	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	219.0	0	SC	0	19.2749	0	34.8467	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	220.0	0	SC	0	19.2443	0	34.8470	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	221.0	0	SC	0	19.1870	0	34.8502	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	222.0	0	SC	0	19.1675	0	34.8506	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	223.0	0	SC	0	19.1657	0	34.8510	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	224.0	0	SC	0	19.1592	0	34.8507	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	225.0	0	SC	0	19.1060	0	34.8521	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	226.0	0	SC	0	19.0715	0	34.8562	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	227.0	0	SC	0	19.0378	0	34.8523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	228.0	0	SC	0	18.9965	0	34.8508	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	229.0	0	SC	0	18.9796	0	34.8504	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	230.0	0	SC	0	18.9736	0	34.8503	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	231.0	0	SC	0	18.9737	0	34.8504	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	232.0	0	SC	0	18.9717	0	34.8504	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	233.0	0	SC	0	18.9516	0	34.8478	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	234.0	0	SC	0	18.8846	0	34.8434	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	235.0	0	SC	0	18.8483	0	34.8449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	236.0	0	SC	0	18.8456	0	34.8459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	237.0	0	SC	0	18.8417	0	34.8452	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	238.0	0	SC	0	18.8416	0	34.8470	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	239.0	0	SC	0	18.8309	0	34.8499	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	240.0	0	SC	0	18.8085	0	34.8500	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	241.0	0	SC	0	18.7819	0	34.8480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	242.0	0	SC	0	18.7650	0	34.8480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	243.0	0	SC	0	18.7538	0	34.8482	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	244.0	0	SC	0	18.7341	0	34.8499	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	245.0	0	SC	0	18.7100	0	34.8494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	246.0	0	SC	0	18.6415	0	34.8421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	247.0	0	SC	0	18.6316	0	34.8422	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	248.0	0	SC	0	18.6223	0	34.8423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	249.0	0	SC	0	18.6135	0	34.8417	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	250.0	0	SC	0	18.5782	0	34.8381	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	251.0	0	SC	0	18.5348	0	34.8337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	252.0	0	SC	0	18.5309	0	34.8339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	253.0	0	SC	0	18.5214	0	34.8335	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	254.0	0	SC	0	18.5065	0	34.8352	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	255.0	0	SC	0	18.4852	0	34.8367	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	256.0	0	SC	0	18.4664	0	34.8377	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	257.0	0	SC	0	18.4450	0	34.8388	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	258.0	0	SC	0	18.4356	0	34.8394	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	259.0	0	SC	0	18.4315	0	34.8399	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	260.0	0	SC	0	18.4264	0	34.8401	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	261.0	0	SC	0	18.4080	0	34.8409	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	262.0	0	SC	0	18.3929	0	34.8405	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	263.0	0	SC	0	18.3919	0	34.8403	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	264.0	0	SC	0	18.3825	0	34.8404	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	265.0	0	SC	0	18.3770	0	34.8401	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	266.0	0	SC	0	18.3681	0	34.8399	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	267.0	0	SC	0	18.3507	0	34.8395	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	268.0	0	SC	0	18.3428	0	34.8395	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	269.0	0	SC	0	18.3131	0	34.8382	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	270.0	0	SC	0	18.3096	0	34.8380	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	271.0	0	SC	0	18.2989	0	34.8378	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	272.0	0	SC	0	18.2797	0	34.8372	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	273.0	0	SC	0	18.2732	0	34.8367	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	274.0	0	SC	0	18.2696	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	275.0	0	SC	0	18.2663	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	276.0	0	SC	0	18.2613	0	34.8365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	277.0	0	SC	0	18.2410	0	34.8359	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	278.0	0	SC	0	18.2313	0	34.8355	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	279.0	0	SC	0	18.2283	0	34.8360	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	280.0	0	SC	0	18.2035	0	34.8357	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	281.0	0	SC	0	18.1947	0	34.8361	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	282.0	0	SC	0	18.1939	0	34.8360	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	283.0	0	SC	0	18.1931	0	34.8362	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	284.0	0	SC	0	18.1924	0	34.8364	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	285.0	0	SC	0	18.1918	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	286.0	0	SC	0	18.1917	0	34.8367	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	287.0	0	SC	0	18.1921	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	288.0	0	SC	0	18.1932	0	34.8372	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	289.0	0	SC	0	18.1909	0	34.8375	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	290.0	0	SC	0	18.1185	0	34.8320	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	291.0	0	SC	0	18.1014	0	34.8298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	292.0	0	SC	0	18.0795	0	34.8299	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	293.0	0	SC	0	18.0406	0	34.8271	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	294.0	0	SC	0	18.0177	0	34.8250	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	295.0	0	SC	0	17.9914	0	34.8242	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	296.0	0	SC	0	17.9628	0	34.8230	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	297.0	0	SC	0	17.9395	0	34.8222	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	298.0	0	SC	0	17.9322	0	34.8209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	299.0	0	SC	0	17.9322	0	34.8218	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	300.0	0	SC	0	17.9239	0	34.8200	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	301.0	0	SC	0	17.9172	0	34.8195	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	302.0	0	SC	0	17.9104	0	34.8189	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	303.0	0	SC	0	17.9048	0	34.8187	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	304.0	0	SC	0	17.8958	0	34.8197	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	305.0	0	SC	0	17.8753	0	34.8166	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	306.0	0	SC	0	17.8475	0	34.8093	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	307.0	0	SC	0	17.8219	0	34.8034	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	308.0	0	SC	0	17.8134	0	34.8015	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	309.0	0	SC	0	17.7823	0	34.7975	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	310.0	0	SC	0	17.7665	0	34.7960	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	311.0	0	SC	0	17.7599	0	34.7954	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	312.0	0	SC	0	17.7571	0	34.7952	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	313.0	0	SC	0	17.7450	0	34.7948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	314.0	0	SC	0	17.7305	0	34.7944	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	315.0	0	SC	0	17.7319	0	34.7946	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	316.0	0	SC	0	17.7255	0	34.7948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	317.0	0	SC	0	17.7182	0	34.7947	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	318.0	0	SC	0	17.6992	0	34.7944	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	319.0	0	SC	0	17.6899	0	34.7942	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	320.0	0	SC	0	17.6728	0	34.7945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	321.0	0	SC	0	17.6418	0	34.7960	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	322.0	0	SC	0	17.6337	0	34.7949	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	323.0	0	SC	0	17.6244	0	34.7952	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	324.0	0	SC	0	17.6186	0	34.7956	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	325.0	0	SC	0	17.6053	0	34.7956	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	326.0	0	SC	0	17.5953	0	34.7954	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	327.0	0	SC	0	17.5858	0	34.7953	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	328.0	0	SC	0	17.5698	0	34.7950	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	329.0	0	SC	0	17.5609	0	34.7948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	330.0	0	SC	0	17.5545	0	34.7946	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	331.0	0	SC	0	17.5505	0	34.7945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	332.0	0	SC	0	17.5272	0	34.7918	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	333.0	0	SC	0	17.4999	0	34.7888	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	334.0	0	SC	0	17.4781	0	34.7859	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	335.0	0	SC	0	17.4521	0	34.7844	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	336.0	0	SC	0	17.4268	0	34.7832	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	337.0	0	SC	0	17.4123	0	34.7825	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	338.0	0	SC	0	17.3844	0	34.7804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	339.0	0	SC	0	17.3482	0	34.7777	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	340.0	0	SC	0	17.3319	0	34.7794	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	341.0	0	SC	0	17.3191	0	34.7787	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	342.0	0	SC	0	17.3089	0	34.7808	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	343.0	0	SC	0	17.3036	0	34.7834	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	344.0	0	SC	0	17.2926	0	34.7829	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	345.0	0	SC	0	17.2748	0	34.7817	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	346.0	0	SC	0	17.2402	0	34.7795	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	347.0	0	SC	0	17.1963	0	34.7761	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	348.0	0	SC	0	17.1637	0	34.7738	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	349.0	0	SC	0	17.1330	0	34.7717	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	350.0	0	SC	0	17.1021	0	34.7680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	351.0	0	SC	0	17.0675	0	34.7655	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	352.0	0	SC	0	17.0278	0	34.7620	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	353.0	0	SC	0	16.9981	0	34.7595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	354.0	0	SC	0	16.9832	0	34.7582	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	355.0	0	SC	0	16.9658	0	34.7565	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	356.0	0	SC	0	16.9508	0	34.7555	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	357.0	0	SC	0	16.9477	0	34.7551	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	358.0	0	SC	0	16.9143	0	34.7531	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	359.0	0	SC	0	16.8913	0	34.7507	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	360.0	0	SC	0	16.8437	0	34.7462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	361.0	0	SC	0	16.8176	0	34.7427	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	362.0	0	SC	0	16.7996	0	34.7402	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	363.0	0	SC	0	16.7431	0	34.7326	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	364.0	0	SC	0	16.7014	0	34.7246	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	365.0	0	SC	0	16.6942	0	34.7230	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	366.0	0	SC	0	16.6925	0	34.7239	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	367.0	0	SC	0	16.6881	0	34.7228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	368.0	0	SC	0	16.6798	0	34.7214	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	369.0	0	SC	0	16.6259	0	34.7154	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	370.0	0	SC	0	16.5830	0	34.7134	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	371.0	0	SC	0	16.5770	0	34.7131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	372.0	0	SC	0	16.5710	0	34.7126	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	373.0	0	SC	0	16.5450	0	34.7113	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	374.0	0	SC	0	16.5018	0	34.7084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	375.0	0	SC	0	16.4826	0	34.7069	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	376.0	0	SC	0	16.4693	0	34.7057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	377.0	0	SC	0	16.4581	0	34.7053	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	378.0	0	SC	0	16.4429	0	34.7057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	379.0	0	SC	0	16.4205	0	34.7033	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	380.0	0	SC	0	16.3987	0	34.7002	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	381.0	0	SC	0	16.3664	0	34.6992	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	382.0	0	SC	0	16.3481	0	34.7009	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	383.0	0	SC	0	16.3282	0	34.6985	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	384.0	0	SC	0	16.3079	0	34.6970	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	385.0	0	SC	0	16.2868	0	34.6980	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	386.0	0	SC	0	16.2432	0	34.6948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	387.0	0	SC	0	16.2126	0	34.6920	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	388.0	0	SC	0	16.1401	0	34.6867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	389.0	0	SC	0	16.1211	0	34.6870	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	390.0	0	SC	0	16.1258	0	34.6884	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	391.0	0	SC	0	16.1064	0	34.6873	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	392.0	0	SC	0	16.0873	0	34.6861	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	393.0	0	SC	0	16.0512	0	34.6835	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	394.0	0	SC	0	16.0241	0	34.6826	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	395.0	0	SC	0	16.0185	0	34.6796	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	396.0	0	SC	0	15.9746	0	34.6713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	397.0	0	SC	0	15.9533	0	34.6680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	398.0	0	SC	0	15.9483	0	34.6699	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	399.0	0	SC	0	15.9404	0	34.6706	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	400.0	0	SC	0	15.9349	0	34.6718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	401.0	0	SC	0	15.9120	0	34.6693	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	402.0	0	SC	0	15.8837	0	34.6681	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	403.0	0	SC	0	15.8635	0	34.6659	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	404.0	0	SC	0	15.8444	0	34.6647	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	405.0	0	SC	0	15.7915	0	34.6613	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	406.0	0	SC	0	15.7646	0	34.6571	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	407.0	0	SC	0	15.7525	0	34.6548	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	408.0	0	SC	0	15.7182	0	34.6515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	409.0	0	SC	0	15.6786	0	34.6488	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	410.0	0	SC	0	15.6656	0	34.6486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	411.0	0	SC	0	15.6688	0	34.6495	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	412.0	0	SC	0	15.6512	0	34.6498	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	413.0	0	SC	0	15.6241	0	34.6479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	414.0	0	SC	0	15.5556	0	34.6415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	415.0	0	SC	0	15.5069	0	34.6362	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	416.0	0	SC	0	15.4804	0	34.6332	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	417.0	0	SC	0	15.4700	0	34.6323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	418.0	0	SC	0	15.4696	0	34.6318	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	419.0	0	SC	0	15.4725	0	34.6323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	420.0	0	SC	0	15.4249	0	34.6298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	421.0	0	SC	0	15.3779	0	34.6269	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	422.0	0	SC	0	15.3291	0	34.6231	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	423.0	0	SC	0	15.2659	0	34.6190	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	424.0	0	SC	0	15.2407	0	34.6171	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	425.0	0	SC	0	15.2350	0	34.6192	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	426.0	0	SC	0	15.2034	0	34.6156	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	427.0	0	SC	0	15.1356	0	34.6091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	428.0	0	SC	0	15.1026	0	34.6071	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	429.0	0	SC	0	15.0822	0	34.6056	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	430.0	0	SC	0	15.0482	0	34.6031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	431.0	0	SC	0	15.0298	0	34.6029	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	432.0	0	SC	0	15.0115	0	34.6022	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	433.0	0	SC	0	14.9796	0	34.5996	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	434.0	0	SC	0	14.9323	0	34.5950	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	435.0	0	SC	0	14.8581	0	34.5909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	436.0	0	SC	0	14.8411	0	34.5890	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	437.0	0	SC	0	14.8193	0	34.5872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	438.0	0	SC	0	14.7946	0	34.5855	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	439.0	0	SC	0	14.7887	0	34.5855	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	440.0	0	SC	0	14.7878	0	34.5858	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	441.0	0	SC	0	14.7502	0	34.5830	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	442.0	0	SC	0	14.7203	0	34.5810	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	443.0	0	SC	0	14.7012	0	34.5798	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	444.0	0	SC	0	14.6801	0	34.5780	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	445.0	0	SC	0	14.6671	0	34.5770	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	446.0	0	SC	0	14.6465	0	34.5755	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	447.0	0	SC	0	14.6396	0	34.5750	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	448.0	0	SC	0	14.6396	0	34.5751	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	449.0	0	SC	0	14.6148	0	34.5737	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	450.0	0	SC	0	14.5830	0	34.5713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	451.0	0	SC	0	14.5534	0	34.5691	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	452.0	0	SC	0	14.5457	0	34.5683	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	453.0	0	SC	0	14.5446	0	34.5685	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	454.0	0	SC	0	14.5296	0	34.5676	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	455.0	0	SC	0	14.5077	0	34.5663	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	456.0	0	SC	0	14.4911	0	34.5652	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	457.0	0	SC	0	14.4757	0	34.5644	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	458.0	0	SC	0	14.4597	0	34.5630	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	459.0	0	SC	0	14.4138	0	34.5593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	460.0	0	SC	0	14.3906	0	34.5576	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	461.0	0	SC	0	14.3861	0	34.5573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	462.0	0	SC	0	14.3809	0	34.5568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	463.0	0	SC	0	14.3724	0	34.5565	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	464.0	0	SC	0	14.3565	0	34.5556	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	465.0	0	SC	0	14.3398	0	34.5542	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	466.0	0	SC	0	14.3126	0	34.5520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	467.0	0	SC	0	14.3030	0	34.5515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	468.0	0	SC	0	14.2915	0	34.5507	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	469.0	0	SC	0	14.2668	0	34.5489	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	470.0	0	SC	0	14.2489	0	34.5471	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	471.0	0	SC	0	14.2302	0	34.5460	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	472.0	0	SC	0	14.1951	0	34.5433	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	473.0	0	SC	0	14.1511	0	34.5402	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	474.0	0	SC	0	14.1409	0	34.5392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	475.0	0	SC	0	14.1234	0	34.5381	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	476.0	0	SC	0	14.0964	0	34.5366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	477.0	0	SC	0	14.0713	0	34.5344	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	478.0	0	SC	0	14.0722	0	34.5346	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	479.0	0	SC	0	14.0569	0	34.5339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	480.0	0	SC	0	14.0199	0	34.5317	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	481.0	0	SC	0	13.9909	0	34.5304	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	482.0	0	SC	0	13.9757	0	34.5305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	483.0	0	SC	0	13.9628	0	34.5300	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	484.0	0	SC	0	13.9439	0	34.5301	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	485.0	0	SC	0	13.8912	0	34.5277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	486.0	0	SC	0	13.8293	0	34.5224	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	487.0	0	SC	0	13.8009	0	34.5186	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	488.0	0	SC	0	13.7860	0	34.5164	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	489.0	0	SC	0	13.7472	0	34.5131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	490.0	0	SC	0	13.7043	0	34.5099	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	491.0	0	SC	0	13.6699	0	34.5075	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	492.0	0	SC	0	13.6175	0	34.5041	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	493.0	0	SC	0	13.5909	0	34.5021	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	494.0	0	SC	0	13.5644	0	34.5002	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	495.0	0	SC	0	13.5431	0	34.4991	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	496.0	0	SC	0	13.5047	0	34.4966	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	497.0	0	SC	0	13.4715	0	34.4943	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	498.0	0	SC	0	13.4601	0	34.4934	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	499.0	0	SC	0	13.4565	0	34.4936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	500.0	0	SC	0	13.4545	0	34.4934	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	501.0	0	SC	0	13.4513	0	34.4936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	502.0	0	SC	0	13.4338	0	34.4932	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	503.0	0	SC	0	13.4054	0	34.4920	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	504.0	0	SC	0	13.3341	0	34.4889	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	505.0	0	SC	0	13.2328	0	34.4824	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	506.0	0	SC	0	13.2054	0	34.4793	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	507.0	0	SC	0	13.1925	0	34.4782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	508.0	0	SC	0	13.1777	0	34.4763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	509.0	0	SC	0	13.1714	0	34.4759	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	510.0	0	SC	0	13.1643	0	34.4753	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	511.0	0	SC	0	13.1525	0	34.4743	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	512.0	0	SC	0	13.1394	0	34.4745	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	513.0	0	SC	0	13.1053	0	34.4729	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	514.0	0	SC	0	13.0689	0	34.4720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	515.0	0	SC	0	13.0520	0	34.4713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	516.0	0	SC	0	13.0404	0	34.4717	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	517.0	0	SC	0	13.0325	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	518.0	0	SC	0	13.0083	0	34.4745	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	519.0	0	SC	0	12.9850	0	34.4735	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	520.0	0	SC	0	12.9682	0	34.4772	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	521.0	0	SC	0	12.9662	0	34.4782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	522.0	0	SC	0	12.9674	0	34.4792	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	523.0	0	SC	0	12.9652	0	34.4813	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	524.0	0	SC	0	12.9530	0	34.4810	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	525.0	0	SC	0	12.9298	0	34.4790	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	526.0	0	SC	0	12.9043	0	34.4769	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	527.0	0	SC	0	12.8924	0	34.4760	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	528.0	0	SC	0	12.8555	0	34.4729	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	529.0	0	SC	0	12.8074	0	34.4681	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	530.0	0	SC	0	12.7652	0	34.4645	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	531.0	0	SC	0	12.7198	0	34.4610	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	532.0	0	SC	0	12.6806	0	34.4580	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	533.0	0	SC	0	12.6576	0	34.4568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	534.0	0	SC	0	12.6405	0	34.4567	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	535.0	0	SC	0	12.6166	0	34.4565	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	536.0	0	SC	0	12.6036	0	34.4557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	537.0	0	SC	0	12.5842	0	34.4535	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	538.0	0	SC	0	12.5566	0	34.4506	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	539.0	0	SC	0	12.5098	0	34.4461	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	540.0	0	SC	0	12.4389	0	34.4399	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	541.0	0	SC	0	12.4231	0	34.4391	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	542.0	0	SC	0	12.4148	0	34.4388	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	543.0	0	SC	0	12.4064	0	34.4388	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	544.0	0	SC	0	12.3813	0	34.4363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	545.0	0	SC	0	12.3381	0	34.4311	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	546.0	0	SC	0	12.2812	0	34.4263	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	547.0	0	SC	0	12.2371	0	34.4221	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	548.0	0	SC	0	12.2192	0	34.4202	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	549.0	0	SC	0	12.2114	0	34.4195	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	550.0	0	SC	0	12.2033	0	34.4189	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	551.0	0	SC	0	12.1932	0	34.4187	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	552.0	0	SC	0	12.1806	0	34.4188	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	553.0	0	SC	0	12.1640	0	34.4183	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	554.0	0	SC	0	12.1036	0	34.4149	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	555.0	0	SC	0	12.0537	0	34.4110	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	556.0	0	SC	0	12.0291	0	34.4093	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	557.0	0	SC	0	12.0168	0	34.4084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	558.0	0	SC	0	12.0093	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	559.0	0	SC	0	12.0056	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	560.0	0	SC	0	11.9950	0	34.4079	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	561.0	0	SC	0	11.9650	0	34.4054	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	562.0	0	SC	0	11.9441	0	34.4025	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	563.0	0	SC	0	11.9220	0	34.3997	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	564.0	0	SC	0	11.8587	0	34.3939	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	565.0	0	SC	0	11.7748	0	34.3848	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	566.0	0	SC	0	11.7201	0	34.3799	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	567.0	0	SC	0	11.6613	0	34.3763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	568.0	0	SC	0	11.6401	0	34.3743	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	569.0	0	SC	0	11.6148	0	34.3725	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	570.0	0	SC	0	11.5921	0	34.3707	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	571.0	0	SC	0	11.5518	0	34.3680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	572.0	0	SC	0	11.5433	0	34.3679	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	573.0	0	SC	0	11.5347	0	34.3682	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	574.0	0	SC	0	11.4861	0	34.3662	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	575.0	0	SC	0	11.4636	0	34.3643	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	576.0	0	SC	0	11.4470	0	34.3632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	577.0	0	SC	0	11.4180	0	34.3616	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	578.0	0	SC	0	11.3737	0	34.3593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	579.0	0	SC	0	11.3332	0	34.3566	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	580.0	0	SC	0	11.3228	0	34.3557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	581.0	0	SC	0	11.2725	0	34.3518	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	582.0	0	SC	0	11.2423	0	34.3498	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	583.0	0	SC	0	11.2277	0	34.3489	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	584.0	0	SC	0	11.2106	0	34.3481	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	585.0	0	SC	0	11.2054	0	34.3480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	586.0	0	SC	0	11.1851	0	34.3463	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	587.0	0	SC	0	11.1700	0	34.3449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	588.0	0	SC	0	11.1533	0	34.3439	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	589.0	0	SC	0	11.1424	0	34.3434	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	590.0	0	SC	0	11.1076	0	34.3415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	591.0	0	SC	0	11.0005	0	34.3339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	592.0	0	SC	0	10.9659	0	34.3318	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	593.0	0	SC	0	10.9476	0	34.3305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	594.0	0	SC	0	10.9277	0	34.3296	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	595.0	0	SC	0	10.9160	0	34.3293	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	596.0	0	SC	0	10.9129	0	34.3293	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	597.0	0	SC	0	10.8944	0	34.3284	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	598.0	0	SC	0	10.8620	0	34.3260	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	599.0	0	SC	0	10.8171	0	34.3228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	600.0	0	SC	0	10.8038	0	34.3220	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	601.0	0	SC	0	10.7976	0	34.3217	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	602.0	0	SC	0	10.7915	0	34.3213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	603.0	0	SC	0	10.7627	0	34.3194	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	604.0	0	SC	0	10.7369	0	34.3173	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	605.0	0	SC	0	10.6839	0	34.3126	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	606.0	0	SC	0	10.6372	0	34.3091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	607.0	0	SC	0	10.5688	0	34.3039	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	608.0	0	SC	0	10.5355	0	34.3015	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	609.0	0	SC	0	10.5125	0	34.2996	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	610.0	0	SC	0	10.5020	0	34.2986	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	611.0	0	SC	0	10.4845	0	34.2975	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	612.0	0	SC	0	10.4401	0	34.2945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	613.0	0	SC	0	10.3985	0	34.2917	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	614.0	0	SC	0	10.3755	0	34.2900	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	615.0	0	SC	0	10.3724	0	34.2898	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	616.0	0	SC	0	10.3659	0	34.2893	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	617.0	0	SC	0	10.3295	0	34.2872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	618.0	0	SC	0	10.2651	0	34.2831	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	619.0	0	SC	0	10.1977	0	34.2774	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	620.0	0	SC	0	10.1730	0	34.2753	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	621.0	0	SC	0	10.1440	0	34.2736	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	622.0	0	SC	0	10.1231	0	34.2725	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	623.0	0	SC	0	10.1048	0	34.2714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	624.0	0	SC	0	10.1001	0	34.2710	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	625.0	0	SC	0	10.0867	0	34.2702	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	626.0	0	SC	0	10.0795	0	34.2697	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	627.0	0	SC	0	10.0659	0	34.2692	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	628.0	0	SC	0	10.0499	0	34.2682	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	629.0	0	SC	0	10.0368	0	34.2672	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	630.0	0	SC	0	10.0177	0	34.2660	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	631.0	0	SC	0	9.9944	0	34.2641	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	632.0	0	SC	0	9.9613	0	34.2618	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	633.0	0	SC	0	9.9371	0	34.2599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	634.0	0	SC	0	9.9051	0	34.2578	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	635.0	0	SC	0	9.8797	0	34.2562	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	636.0	0	SC	0	9.8588	0	34.2548	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	637.0	0	SC	0	9.8388	0	34.2537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	638.0	0	SC	0	9.8027	0	34.2518	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	639.0	0	SC	0	9.7797	0	34.2501	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	640.0	0	SC	0	9.7645	0	34.2486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	641.0	0	SC	0	9.7402	0	34.2474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	642.0	0	SC	0	9.7348	0	34.2474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	643.0	0	SC	0	9.7218	0	34.2471	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	644.0	0	SC	0	9.7085	0	34.2466	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	645.0	0	SC	0	9.6759	0	34.2453	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	646.0	0	SC	0	9.6194	0	34.2449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	647.0	0	SC	0	9.5963	0	34.2441	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	648.0	0	SC	0	9.5793	0	34.2428	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	649.0	0	SC	0	9.5607	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	650.0	0	SC	0	9.5375	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	651.0	0	SC	0	9.5336	0	34.2420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	652.0	0	SC	0	9.5310	0	34.2420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	653.0	0	SC	0	9.5256	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	654.0	0	SC	0	9.5223	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	655.0	0	SC	0	9.5180	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	656.0	0	SC	0	9.4985	0	34.2408	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	657.0	0	SC	0	9.4781	0	34.2391	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	658.0	0	SC	0	9.4721	0	34.2387	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	659.0	0	SC	0	9.4547	0	34.2374	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	660.0	0	SC	0	9.4278	0	34.2353	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	661.0	0	SC	0	9.4153	0	34.2340	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	662.0	0	SC	0	9.4100	0	34.2337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	663.0	0	SC	0	9.3795	0	34.2321	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	664.0	0	SC	0	9.3642	0	34.2310	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	665.0	0	SC	0	9.3352	0	34.2290	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	666.0	0	SC	0	9.3148	0	34.2272	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	667.0	0	SC	0	9.2961	0	34.2259	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	668.0	0	SC	0	9.2806	0	34.2248	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	669.0	0	SC	0	9.2722	0	34.2239	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	670.0	0	SC	0	9.2661	0	34.2236	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	671.0	0	SC	0	9.2502	0	34.2224	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	672.0	0	SC	0	9.2420	0	34.2214	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	673.0	0	SC	0	9.2337	0	34.2207	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	674.0	0	SC	0	9.2071	0	34.2189	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	675.0	0	SC	0	9.1419	0	34.2143	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	676.0	0	SC	0	9.0945	0	34.2107	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	677.0	0	SC	0	9.0518	0	34.2080	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	678.0	0	SC	0	9.0244	0	34.2063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	679.0	0	SC	0	9.0202	0	34.2057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	680.0	0	SC	0	8.9943	0	34.2054	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	681.0	0	SC	0	8.9637	0	34.2037	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	682.0	0	SC	0	8.9475	0	34.2040	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	683.0	0	SC	0	8.8896	0	34.2001	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	684.0	0	SC	0	8.7934	0	34.1926	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	685.0	0	SC	0	8.6963	0	34.1857	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	686.0	0	SC	0	8.6301	0	34.1821	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	687.0	0	SC	0	8.6171	0	34.1826	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	688.0	0	SC	0	8.5976	0	34.1843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	689.0	0	SC	0	8.5784	0	34.1843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	690.0	0	SC	0	8.5519	0	34.1856	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	691.0	0	SC	0	8.5345	0	34.1892	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	692.0	0	SC	0	8.5178	0	34.1936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	693.0	0	SC	0	8.5002	0	34.1922	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	694.0	0	SC	0	8.4698	0	34.1887	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	695.0	0	SC	0	8.4364	0	34.1879	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	696.0	0	SC	0	8.4149	0	34.1881	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	697.0	0	SC	0	8.3897	0	34.1875	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	698.0	0	SC	0	8.3707	0	34.1857	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	699.0	0	SC	0	8.3599	0	34.1845	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	700.0	0	SC	0	8.3318	0	34.1841	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	701.0	0	SC	0	8.3241	0	34.1903	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	702.0	0	SC	0	8.2731	0	34.1900	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	703.0	0	SC	0	8.1947	0	34.1804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	704.0	0	SC	0	8.1417	0	34.1764	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	705.0	0	SC	0	8.1076	0	34.1736	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	706.0	0	SC	0	8.0995	0	34.1735	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	707.0	0	SC	0	8.0751	0	34.1738	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	708.0	0	SC	0	8.0159	0	34.1677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	709.0	0	SC	0	7.9884	0	34.1642	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	710.0	0	SC	0	7.9539	0	34.1607	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	711.0	0	SC	0	7.8725	0	34.1528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	712.0	0	SC	0	7.8418	0	34.1474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	713.0	0	SC	0	7.7516	0	34.1415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	714.0	0	SC	0	7.6573	0	34.1285	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	715.0	0	SC	0	7.6408	0	34.1281	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	716.0	0	SC	0	7.6426	0	34.1308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	717.0	0	SC	0	7.6310	0	34.1313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	718.0	0	SC	0	7.6170	0	34.1300	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	719.0	0	SC	0	7.6158	0	34.1308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	720.0	0	SC	0	7.6085	0	34.1308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	721.0	0	SC	0	7.5890	0	34.1281	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	722.0	0	SC	0	7.5636	0	34.1280	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	723.0	0	SC	0	7.6134	0	34.1410	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	724.0	0	SC	0	7.6439	0	34.1492	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	725.0	0	SC	0	7.5725	0	34.1462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	726.0	0	SC	0	7.4762	0	34.1370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	727.0	0	SC	0	7.4514	0	34.1370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	728.0	0	SC	0	7.4638	0	34.1459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	729.0	0	SC	0	7.4733	0	34.1550	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	730.0	0	SC	0	7.4667	0	34.1617	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	731.0	0	SC	0	7.4646	0	34.1623	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	732.0	0	SC	0	7.4622	0	34.1624	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	733.0	0	SC	0	7.4545	0	34.1622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	734.0	0	SC	0	7.4298	0	34.1609	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	735.0	0	SC	0	7.4109	0	34.1595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	736.0	0	SC	0	7.3706	0	34.1567	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	737.0	0	SC	0	7.3350	0	34.1569	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	738.0	0	SC	0	7.3249	0	34.1595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	739.0	0	SC	0	7.3279	0	34.1589	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	740.0	0	SC	0	7.3169	0	34.1617	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	741.0	0	SC	0	7.3080	0	34.1642	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	742.0	0	SC	0	7.3138	0	34.1719	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	743.0	0	SC	0	7.3276	0	34.1791	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	744.0	0	SC	0	7.3293	0	34.1803	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	745.0	0	SC	0	7.3453	0	34.1868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	746.0	0	SC	0	7.3658	0	34.1970	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	747.0	0	SC	0	7.3436	0	34.1995	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	748.0	0	SC	0	7.3291	0	34.1985	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	749.0	0	SC	0	7.3079	0	34.1986	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	750.0	0	SC	0	7.2656	0	34.1988	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	751.0	0	SC	0	7.1913	0	34.1965	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	752.0	0	SC	0	7.1525	0	34.1941	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	753.0	0	SC	0	7.1296	0	34.1928	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	754.0	0	SC	0	7.1262	0	34.1926	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	755.0	0	SC	0	7.1211	0	34.1932	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	756.0	0	SC	0	7.1078	0	34.1939	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	757.0	0	SC	0	7.0961	0	34.1946	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	758.0	0	SC	0	7.0842	0	34.1948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	759.0	0	SC	0	7.0727	0	34.1953	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	760.0	0	SC	0	7.0661	0	34.1959	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	761.0	0	SC	0	7.0715	0	34.2001	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	762.0	0	SC	0	7.0625	0	34.2028	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	763.0	0	SC	0	7.0290	0	34.2021	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	764.0	0	SC	0	6.9477	0	34.1916	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	765.0	0	SC	0	6.9136	0	34.1855	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	766.0	0	SC	0	6.8947	0	34.1813	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	767.0	0	SC	0	6.8834	0	34.1794	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	768.0	0	SC	0	6.8386	0	34.1728	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	769.0	0	SC	0	6.7770	0	34.1642	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	770.0	0	SC	0	6.6825	0	34.1533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	771.0	0	SC	0	6.5553	0	34.1405	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	772.0	0	SC	0	6.4910	0	34.1347	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	773.0	0	SC	0	6.4585	0	34.1298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	774.0	0	SC	0	6.4154	0	34.1233	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	775.0	0	SC	0	6.3742	0	34.1171	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	776.0	0	SC	0	6.3430	0	34.1128	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	777.0	0	SC	0	6.3231	0	34.1096	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	778.0	0	SC	0	6.3132	0	34.1087	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	779.0	0	SC	0	6.2954	0	34.1063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	780.0	0	SC	0	6.2897	0	34.1066	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	781.0	0	SC	0	6.3021	0	34.1136	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	782.0	0	SC	0	6.3156	0	34.1176	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	783.0	0	SC	0	6.3489	0	34.1305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	784.0	0	SC	0	6.3569	0	34.1347	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	785.0	0	SC	0	6.3739	0	34.1400	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	786.0	0	SC	0	6.3823	0	34.1430	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	787.0	0	SC	0	6.3945	0	34.1457	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	788.0	0	SC	0	6.4016	0	34.1480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	789.0	0	SC	0	6.4363	0	34.1571	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	790.0	0	SC	0	6.4708	0	34.1671	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	791.0	0	SC	0	6.4950	0	34.1754	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	792.0	0	SC	0	6.5150	0	34.1820	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	793.0	0	SC	0	6.5360	0	34.1892	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	794.0	0	SC	0	6.5411	0	34.1909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	795.0	0	SC	0	6.5405	0	34.1909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	796.0	0	SC	0	6.5298	0	34.1898	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	797.0	0	SC	0	6.5096	0	34.1877	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	798.0	0	SC	0	6.4941	0	34.1879	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	799.0	0	SC	0	6.4733	0	34.1890	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	800.0	0	SC	0	6.4615	0	34.1888	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	801.0	0	SC	0	6.4508	0	34.1913	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	802.0	0	SC	0	6.4524	0	34.1976	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	803.0	0	SC	0	6.4470	0	34.2012	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	804.0	0	SC	0	6.4393	0	34.2022	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	805.0	0	SC	0	6.4303	0	34.2031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	806.0	0	SC	0	6.4187	0	34.2045	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	807.0	0	SC	0	6.4111	0	34.2059	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	808.0	0	SC	0	6.4091	0	34.2072	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	809.0	0	SC	0	6.4093	0	34.2078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	810.0	0	SC	0	6.3666	0	34.2109	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	811.0	0	SC	0	6.3216	0	34.2104	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	812.0	0	SC	0	6.3136	0	34.2150	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	813.0	0	SC	0	6.2488	0	34.2116	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	814.0	0	SC	0	6.1867	0	34.2043	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	815.0	0	SC	0	6.1383	0	34.1989	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	816.0	0	SC	0	6.1140	0	34.1965	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	817.0	0	SC	0	6.0553	0	34.1915	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	818.0	0	SC	0	6.0362	0	34.1885	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	819.0	0	SC	0	6.0330	0	34.1876	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	820.0	0	SC	0	6.0338	0	34.1881	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	821.0	0	SC	0	6.0106	0	34.1892	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	822.0	0	SC	0	5.9962	0	34.1935	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	823.0	0	SC	0	6.0017	0	34.1977	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	824.0	0	SC	0	5.9747	0	34.1970	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	825.0	0	SC	0	5.9331	0	34.1933	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	826.0	0	SC	0	5.8945	0	34.1906	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	827.0	0	SC	0	5.8628	0	34.1875	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	828.0	0	SC	0	5.8384	0	34.1845	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	829.0	0	SC	0	5.8382	0	34.1843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	830.0	0	SC	0	5.8315	0	34.1838	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	831.0	0	SC	0	5.8116	0	34.1824	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	832.0	0	SC	0	5.7378	0	34.1759	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	833.0	0	SC	0	5.6584	0	34.1644	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	834.0	0	SC	0	5.6106	0	34.1604	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	835.0	0	SC	0	5.5940	0	34.1581	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	836.0	0	SC	0	5.5685	0	34.1557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	837.0	0	SC	0	5.5566	0	34.1544	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	838.0	0	SC	0	5.5413	0	34.1533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	839.0	0	SC	0	5.5300	0	34.1527	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	840.0	0	SC	0	5.4940	0	34.1501	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	841.0	0	SC	0	5.4524	0	34.1456	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	842.0	0	SC	0	5.4147	0	34.1421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	843.0	0	SC	0	5.3880	0	34.1404	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	844.0	0	SC	0	5.4017	0	34.1462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	845.0	0	SC	0	5.3716	0	34.1482	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	846.0	0	SC	0	5.3733	0	34.1513	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	847.0	0	SC	0	5.3505	0	34.1537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	848.0	0	SC	0	5.1992	0	34.1328	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	849.0	0	SC	0	5.1596	0	34.1265	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	850.0	0	SC	0	5.1525	0	34.1260	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	851.0	0	SC	0	5.1001	0	34.1208	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	852.0	0	SC	0	5.0224	0	34.1132	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	853.0	0	SC	0	5.0228	0	34.1138	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	854.0	0	SC	0	5.0486	0	34.1196	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	855.0	0	SC	0	5.0544	0	34.1216	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	856.0	0	SC	0	5.0705	0	34.1256	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	857.0	0	SC	0	5.0947	0	34.1338	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	858.0	0	SC	0	5.1193	0	34.1420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	859.0	0	SC	0	5.1255	0	34.1432	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	860.0	0	SC	0	5.0890	0	34.1393	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	861.0	0	SC	0	5.0633	0	34.1358	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	862.0	0	SC	0	5.0360	0	34.1322	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	863.0	0	SC	0	5.0089	0	34.1292	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	864.0	0	SC	0	4.9993	0	34.1273	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	865.0	0	SC	0	4.9972	0	34.1273	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	866.0	0	SC	0	4.9979	0	34.1286	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	867.0	0	SC	0	4.9877	0	34.1323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	868.0	0	SC	0	4.9432	0	34.1306	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	869.0	0	SC	0	4.9198	0	34.1288	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	870.0	0	SC	0	4.9048	0	34.1277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	871.0	0	SC	0	4.8534	0	34.1241	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	872.0	0	SC	0	4.8155	0	34.1205	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	873.0	0	SC	0	4.7892	0	34.1185	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	874.0	0	SC	0	4.7771	0	34.1180	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	875.0	0	SC	0	4.7725	0	34.1179	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	876.0	0	SC	0	4.7694	0	34.1179	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	877.0	0	SC	0	4.7672	0	34.1181	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	878.0	0	SC	0	4.7661	0	34.1183	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	879.0	0	SC	0	4.7644	0	34.1185	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	880.0	0	SC	0	4.7621	0	34.1188	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	881.0	0	SC	0	4.7606	0	34.1192	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	882.0	0	SC	0	4.7631	0	34.1205	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	883.0	0	SC	0	4.7786	0	34.1263	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	884.0	0	SC	0	4.7809	0	34.1277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	885.0	0	SC	0	4.7801	0	34.1278	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	886.0	0	SC	0	4.7782	0	34.1288	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	887.0	0	SC	0	4.7788	0	34.1303	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	888.0	0	SC	0	4.7825	0	34.1333	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	889.0	0	SC	0	4.7831	0	34.1355	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	890.0	0	SC	0	4.7651	0	34.1403	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	891.0	0	SC	0	4.7625	0	34.1406	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	892.0	0	SC	0	4.7600	0	34.1411	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	893.0	0	SC	0	4.7506	0	34.1424	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	894.0	0	SC	0	4.7371	0	34.1427	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	895.0	0	SC	0	4.7215	0	34.1440	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	896.0	0	SC	0	4.7219	0	34.1453	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	897.0	0	SC	0	4.7299	0	34.1477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	898.0	0	SC	0	4.7283	0	34.1477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	899.0	0	SC	0	4.7300	0	34.1490	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	900.0	0	SC	0	4.7340	0	34.1516	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	901.0	0	SC	0	4.7573	0	34.1595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	902.0	0	SC	0	4.7405	0	34.1656	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	903.0	0	SC	0	4.7083	0	34.1616	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	904.0	0	SC	0	4.7149	0	34.1632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	905.0	0	SC	0	4.7127	0	34.1652	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	906.0	0	SC	0	4.6751	0	34.1633	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	907.0	0	SC	0	4.6448	0	34.1608	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	908.0	0	SC	0	4.6417	0	34.1616	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	909.0	0	SC	0	4.6415	0	34.1629	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	910.0	0	SC	0	4.6415	0	34.1647	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	911.0	0	SC	0	4.6333	0	34.1683	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	912.0	0	SC	0	4.6235	0	34.1694	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	913.0	0	SC	0	4.6182	0	34.1696	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	914.0	0	SC	0	4.6110	0	34.1700	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	915.0	0	SC	0	4.5944	0	34.1695	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	916.0	0	SC	0	4.5827	0	34.1689	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	917.0	0	SC	0	4.5791	0	34.1689	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	918.0	0	SC	0	4.5777	0	34.1695	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	919.0	0	SC	0	4.5782	0	34.1711	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	920.0	0	SC	0	4.5759	0	34.1718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	921.0	0	SC	0	4.5718	0	34.1718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	922.0	0	SC	0	4.5692	0	34.1716	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	923.0	0	SC	0	4.5660	0	34.1714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	924.0	0	SC	0	4.5637	0	34.1710	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	925.0	0	SC	0	4.5601	0	34.1704	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	926.0	0	SC	0	4.5596	0	34.1704	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	927.0	0	SC	0	4.5624	0	34.1718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	928.0	0	SC	0	4.5686	0	34.1763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	929.0	0	SC	0	4.5681	0	34.1778	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	930.0	0	SC	0	4.5667	0	34.1803	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	931.0	0	SC	0	4.5689	0	34.1826	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	932.0	0	SC	0	4.5723	0	34.1848	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	933.0	0	SC	0	4.5746	0	34.1862	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	934.0	0	SC	0	4.5770	0	34.1872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	935.0	0	SC	0	4.5801	0	34.1893	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	936.0	0	SC	0	4.5830	0	34.1915	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	937.0	0	SC	0	4.5776	0	34.1935	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	938.0	0	SC	0	4.5762	0	34.1997	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	939.0	0	SC	0	4.5741	0	34.2006	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	940.0	0	SC	0	4.5717	0	34.2016	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	941.0	0	SC	0	4.5731	0	34.2036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	942.0	0	SC	0	4.5772	0	34.2062	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	943.0	0	SC	0	4.5747	0	34.2085	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	944.0	0	SC	0	4.5544	0	34.2090	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	945.0	0	SC	0	4.5296	0	34.2099	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	946.0	0	SC	0	4.5227	0	34.2104	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	947.0	0	SC	0	4.5228	0	34.2109	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	948.0	0	SC	0	4.5217	0	34.2116	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	949.0	0	SC	0	4.5180	0	34.2117	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	950.0	0	SC	0	4.5126	0	34.2116	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	951.0	0	SC	0	4.5087	0	34.2114	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	952.0	0	SC	0	4.5015	0	34.2122	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	953.0	0	SC	0	4.5027	0	34.2167	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	954.0	0	SC	0	4.4966	0	34.2181	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	955.0	0	SC	0	4.4860	0	34.2182	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	956.0	0	SC	0	4.4913	0	34.2209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	957.0	0	SC	0	4.4939	0	34.2224	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	958.0	0	SC	0	4.4985	0	34.2244	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	959.0	0	SC	0	4.5004	0	34.2283	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	960.0	0	SC	0	4.4843	0	34.2305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	961.0	0	SC	0	4.4512	0	34.2309	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	962.0	0	SC	0	4.4442	0	34.2335	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	963.0	0	SC	0	4.4387	0	34.2338	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	964.0	0	SC	0	4.4362	0	34.2338	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	965.0	0	SC	0	4.4348	0	34.2337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	966.0	0	SC	0	4.4249	0	34.2336	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	967.0	0	SC	0	4.4190	0	34.2333	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	968.0	0	SC	0	4.3934	0	34.2313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	969.0	0	SC	0	4.3357	0	34.2289	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	970.0	0	SC	0	4.3184	0	34.2284	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	971.0	0	SC	0	4.3067	0	34.2303	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	972.0	0	SC	0	4.2898	0	34.2309	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	973.0	0	SC	0	4.2843	0	34.2309	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	974.0	0	SC	0	4.2841	0	34.2313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	975.0	0	SC	0	4.2775	0	34.2316	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	976.0	0	SC	0	4.2728	0	34.2321	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	977.0	0	SC	0	4.2542	0	34.2322	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	978.0	0	SC	0	4.2420	0	34.2339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	979.0	0	SC	0	4.2347	0	34.2353	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	980.0	0	SC	0	4.2315	0	34.2361	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	981.0	0	SC	0	4.2276	0	34.2363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	982.0	0	SC	0	4.2244	0	34.2365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	983.0	0	SC	0	4.2125	0	34.2370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	984.0	0	SC	0	4.2003	0	34.2370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	985.0	0	SC	0	4.1806	0	34.2363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	986.0	0	SC	0	4.1813	0	34.2382	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	987.0	0	SC	0	4.1796	0	34.2416	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	988.0	0	SC	0	4.1782	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	989.0	0	SC	0	4.1722	0	34.2420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	990.0	0	SC	0	4.1655	0	34.2421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	991.0	0	SC	0	4.1628	0	34.2421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	992.0	0	SC	0	4.1587	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	993.0	0	SC	0	4.1528	0	34.2426	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	994.0	0	SC	0	4.1435	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	995.0	0	SC	0	4.1324	0	34.2426	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	996.0	0	SC	0	4.1328	0	34.2449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	997.0	0	SC	0	4.1245	0	34.2459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	998.0	0	SC	0	4.1093	0	34.2462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	999.0	0	SC	0	4.1069	0	34.2465	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1000.0	0	SC	0	4.1070	0	34.2476	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1001.0	0	SC	0	4.1085	0	34.2491	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1002.0	0	SC	0	4.1087	0	34.2494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1003.0	0	SC	0	4.1089	0	34.2498	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1004.0	0	SC	0	4.1097	0	34.2505	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1005.0	0	SC	0	4.1101	0	34.2515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1006.0	0	SC	0	4.1065	0	34.2528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1007.0	0	SC	0	4.0993	0	34.2528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1008.0	0	SC	0	4.0729	0	34.2516	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1009.0	0	SC	0	4.0651	0	34.2523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1010.0	0	SC	0	4.0496	0	34.2520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1011.0	0	SC	0	4.0445	0	34.2522	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1012.0	0	SC	0	4.0441	0	34.2536	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1013.0	0	SC	0	4.0425	0	34.2538	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1014.0	0	SC	0	4.0430	0	34.2538	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1015.0	0	SC	0	4.0371	0	34.2539	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1016.0	0	SC	0	4.0198	0	34.2554	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1017.0	0	SC	0	4.0129	0	34.2557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1018.0	0	SC	0	3.9972	0	34.2573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1019.0	0	SC	0	3.9946	0	34.2582	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1020.0	0	SC	0	3.9943	0	34.2585	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1021.0	0	SC	0	3.9934	0	34.2588	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1022.0	0	SC	0	3.9926	0	34.2594	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1023.0	0	SC	0	3.9917	0	34.2601	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1024.0	0	SC	0	3.9906	0	34.2602	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1025.0	0	SC	0	3.9903	0	34.2605	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1026.0	0	SC	0	3.9902	0	34.2607	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1027.0	0	SC	0	3.9902	0	34.2610	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1028.0	0	SC	0	3.9903	0	34.2619	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1029.0	0	SC	0	3.9902	0	34.2625	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1030.0	0	SC	0	3.9875	0	34.2638	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1031.0	0	SC	0	3.9823	0	34.2658	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1032.0	0	SC	0	3.9803	0	34.2667	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1033.0	0	SC	0	3.9789	0	34.2672	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1034.0	0	SC	0	3.9771	0	34.2677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1035.0	0	SC	0	3.9717	0	34.2691	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1036.0	0	SC	0	3.9642	0	34.2705	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1037.0	0	SC	0	3.9574	0	34.2720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1038.0	0	SC	0	3.9536	0	34.2748	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1039.0	0	SC	0	3.9523	0	34.2751	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1040.0	0	SC	0	3.9435	0	34.2763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1041.0	0	SC	0	3.9326	0	34.2777	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1042.0	0	SC	0	3.9300	0	34.2783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1043.0	0	SC	0	3.9295	0	34.2787	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1044.0	0	SC	0	3.9286	0	34.2791	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1045.0	0	SC	0	3.9270	0	34.2795	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1046.0	0	SC	0	3.9259	0	34.2798	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1047.0	0	SC	0	3.9243	0	34.2807	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1048.0	0	SC	0	3.9192	0	34.2828	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1049.0	0	SC	0	3.9148	0	34.2839	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1050.0	0	SC	0	3.9124	0	34.2845	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1051.0	0	SC	0	3.9111	0	34.2847	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1052.0	0	SC	0	3.9106	0	34.2847	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1053.0	0	SC	0	3.9100	0	34.2849	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1054.0	0	SC	0	3.9096	0	34.2852	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1055.0	0	SC	0	3.9078	0	34.2857	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1056.0	0	SC	0	3.9011	0	34.2872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1057.0	0	SC	0	3.8965	0	34.2883	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1058.0	0	SC	0	3.8877	0	34.2902	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1059.0	0	SC	0	3.8854	0	34.2906	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1060.0	0	SC	0	3.8839	0	34.2909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1061.0	0	SC	0	3.8807	0	34.2923	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1062.0	0	SC	0	3.8737	0	34.2937	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1063.0	0	SC	0	3.8702	0	34.2943	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1064.0	0	SC	0	3.8667	0	34.2951	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1065.0	0	SC	0	3.8648	0	34.2956	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1066.0	0	SC	0	3.8586	0	34.2965	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1067.0	0	SC	0	3.8409	0	34.2980	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1068.0	0	SC	0	3.8387	0	34.2988	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1069.0	0	SC	0	3.8371	0	34.2996	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1070.0	0	SC	0	3.8345	0	34.3010	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1071.0	0	SC	0	3.8243	0	34.3029	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1072.0	0	SC	0	3.8169	0	34.3040	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1073.0	0	SC	0	3.8117	0	34.3046	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1074.0	0	SC	0	3.8089	0	34.3046	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1075.0	0	SC	0	3.7993	0	34.3045	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1076.0	0	SC	0	3.7908	0	34.3046	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1077.0	0	SC	0	3.7876	0	34.3049	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1078.0	0	SC	0	3.7802	0	34.3057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1079.0	0	SC	0	3.7704	0	34.3055	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1080.0	0	SC	0	3.7657	0	34.3057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1081.0	0	SC	0	3.7582	0	34.3052	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1082.0	0	SC	0	3.7547	0	34.3051	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1083.0	0	SC	0	3.7495	0	34.3050	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1084.0	0	SC	0	3.7409	0	34.3051	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1085.0	0	SC	0	3.7368	0	34.3055	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1086.0	0	SC	0	3.7353	0	34.3057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1087.0	0	SC	0	3.7325	0	34.3063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1088.0	0	SC	0	3.7297	0	34.3067	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1089.0	0	SC	0	3.7294	0	34.3067	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1090.0	0	SC	0	3.7309	0	34.3072	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1091.0	0	SC	0	3.7345	0	34.3081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1092.0	0	SC	0	3.7378	0	34.3089	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1093.0	0	SC	0	3.7348	0	34.3095	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1094.0	0	SC	0	3.7258	0	34.3088	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1095.0	0	SC	0	3.7218	0	34.3088	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1096.0	0	SC	0	3.7287	0	34.3129	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1097.0	0	SC	0	3.7272	0	34.3152	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1098.0	0	SC	0	3.7221	0	34.3179	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1099.0	0	SC	0	3.7190	0	34.3191	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1100.0	0	SC	0	3.7176	0	34.3198	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1101.0	0	SC	0	3.7135	0	34.3202	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1102.0	0	SC	0	3.7057	0	34.3212	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1103.0	0	SC	0	3.7014	0	34.3215	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1104.0	0	SC	0	3.6943	0	34.3218	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1105.0	0	SC	0	3.6924	0	34.3219	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1106.0	0	SC	0	3.6897	0	34.3219	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1107.0	0	SC	0	3.6758	0	34.3213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1108.0	0	SC	0	3.6618	0	34.3215	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1109.0	0	SC	0	3.6543	0	34.3215	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1110.0	0	SC	0	3.6452	0	34.3213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1111.0	0	SC	0	3.6380	0	34.3220	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1112.0	0	SC	0	3.6344	0	34.3225	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1113.0	0	SC	0	3.6333	0	34.3228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1114.0	0	SC	0	3.6309	0	34.3238	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1115.0	0	SC	0	3.6271	0	34.3242	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1116.0	0	SC	0	3.6209	0	34.3253	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1117.0	0	SC	0	3.6142	0	34.3256	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1118.0	0	SC	0	3.6111	0	34.3259	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1119.0	0	SC	0	3.6091	0	34.3263	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1120.0	0	SC	0	3.6070	0	34.3265	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1121.0	0	SC	0	3.6058	0	34.3266	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1122.0	0	SC	0	3.6051	0	34.3269	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1123.0	0	SC	0	3.6031	0	34.3270	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1124.0	0	SC	0	3.5979	0	34.3271	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1125.0	0	SC	0	3.5839	0	34.3279	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1126.0	0	SC	0	3.5708	0	34.3284	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1127.0	0	SC	0	3.5703	0	34.3292	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1128.0	0	SC	0	3.5695	0	34.3293	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1129.0	0	SC	0	3.5690	0	34.3296	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1130.0	0	SC	0	3.5684	0	34.3301	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1131.0	0	SC	0	3.5680	0	34.3304	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1132.0	0	SC	0	3.5675	0	34.3307	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1133.0	0	SC	0	3.5663	0	34.3315	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1134.0	0	SC	0	3.5633	0	34.3318	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1135.0	0	SC	0	3.5613	0	34.3329	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1136.0	0	SC	0	3.5603	0	34.3337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1137.0	0	SC	0	3.5596	0	34.3341	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1138.0	0	SC	0	3.5600	0	34.3346	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1139.0	0	SC	0	3.5595	0	34.3350	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1140.0	0	SC	0	3.5581	0	34.3355	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1141.0	0	SC	0	3.5567	0	34.3360	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1142.0	0	SC	0	3.5528	0	34.3365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1143.0	0	SC	0	3.5461	0	34.3375	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1144.0	0	SC	0	3.5435	0	34.3385	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1145.0	0	SC	0	3.5410	0	34.3392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1146.0	0	SC	0	3.5390	0	34.3397	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1147.0	0	SC	0	3.5312	0	34.3397	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1148.0	0	SC	0	3.5295	0	34.3415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1149.0	0	SC	0	3.5265	0	34.3423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1150.0	0	SC	0	3.5262	0	34.3427	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1151.0	0	SC	0	3.5235	0	34.3433	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1152.0	0	SC	0	3.5193	0	34.3439	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1153.0	0	SC	0	3.5167	0	34.3442	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1154.0	0	SC	0	3.5149	0	34.3444	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1155.0	0	SC	0	3.5136	0	34.3446	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1156.0	0	SC	0	3.5133	0	34.3446	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1157.0	0	SC	0	3.5127	0	34.3448	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1158.0	0	SC	0	3.5110	0	34.3451	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1159.0	0	SC	0	3.5077	0	34.3451	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1160.0	0	SC	0	3.5038	0	34.3451	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1161.0	0	SC	0	3.4992	0	34.3448	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1162.0	0	SC	0	3.4875	0	34.3444	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1163.0	0	SC	0	3.4878	0	34.3453	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1164.0	0	SC	0	3.4918	0	34.3467	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1165.0	0	SC	0	3.4936	0	34.3472	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1166.0	0	SC	0	3.4942	0	34.3477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1167.0	0	SC	0	3.4937	0	34.3479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1168.0	0	SC	0	3.4931	0	34.3479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1169.0	0	SC	0	3.4930	0	34.3479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1170.0	0	SC	0	3.4915	0	34.3481	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1171.0	0	SC	0	3.4819	0	34.3485	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1172.0	0	SC	0	3.4779	0	34.3488	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1173.0	0	SC	0	3.4707	0	34.3491	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1174.0	0	SC	0	3.4654	0	34.3493	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1175.0	0	SC	0	3.4598	0	34.3503	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1176.0	0	SC	0	3.4498	0	34.3516	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1177.0	0	SC	0	3.4414	0	34.3525	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1178.0	0	SC	0	3.4287	0	34.3528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1179.0	0	SC	0	3.4221	0	34.3530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1180.0	0	SC	0	3.4206	0	34.3531	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1181.0	0	SC	0	3.4189	0	34.3530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1182.0	0	SC	0	3.4184	0	34.3529	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1183.0	0	SC	0	3.4181	0	34.3529	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1184.0	0	SC	0	3.4178	0	34.3530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1185.0	0	SC	0	3.4161	0	34.3531	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1186.0	0	SC	0	3.4147	0	34.3533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1187.0	0	SC	0	3.4113	0	34.3534	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1188.0	0	SC	0	3.4101	0	34.3537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1189.0	0	SC	0	3.4092	0	34.3540	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1190.0	0	SC	0	3.4078	0	34.3545	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1191.0	0	SC	0	3.4056	0	34.3563	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1192.0	0	SC	0	3.4080	0	34.3599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1193.0	0	SC	0	3.4078	0	34.3602	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1194.0	0	SC	0	3.4069	0	34.3604	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1195.0	0	SC	0	3.4069	0	34.3611	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1196.0	0	SC	0	3.3946	0	34.3613	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1197.0	0	SC	0	3.3885	0	34.3622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1198.0	0	SC	0	3.3825	0	34.3626	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1199.0	0	SC	0	3.3783	0	34.3646	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1200.0	0	SC	0	3.3735	0	34.3656	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1201.0	0	SC	0	3.3710	0	34.3665	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1202.0	0	SC	0	3.3702	0	34.3666	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1203.0	0	SC	0	3.3703	0	34.3665	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1204.0	0	SC	0	3.3697	0	34.3667	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1205.0	0	SC	0	3.3687	0	34.3671	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1206.0	0	SC	0	3.3677	0	34.3675	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1207.0	0	SC	0	3.3670	0	34.3677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1208.0	0	SC	0	3.3650	0	34.3683	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1209.0	0	SC	0	3.3626	0	34.3686	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1210.0	0	SC	0	3.3618	0	34.3688	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1211.0	0	SC	0	3.3598	0	34.3688	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1212.0	0	SC	0	3.3523	0	34.3696	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1213.0	0	SC	0	3.3437	0	34.3703	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1214.0	0	SC	0	3.3313	0	34.3708	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1215.0	0	SC	0	3.3249	0	34.3711	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1216.0	0	SC	0	3.3237	0	34.3714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1217.0	0	SC	0	3.3226	0	34.3724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1218.0	0	SC	0	3.3168	0	34.3746	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1219.0	0	SC	0	3.3116	0	34.3758	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1220.0	0	SC	0	3.3058	0	34.3765	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1221.0	0	SC	0	3.2990	0	34.3775	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1222.0	0	SC	0	3.2974	0	34.3777	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1223.0	0	SC	0	3.2954	0	34.3782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1224.0	0	SC	0	3.2943	0	34.3786	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1225.0	0	SC	0	3.2901	0	34.3793	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1226.0	0	SC	0	3.2864	0	34.3796	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1227.0	0	SC	0	3.2836	0	34.3797	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1228.0	0	SC	0	3.2813	0	34.3798	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1229.0	0	SC	0	3.2786	0	34.3800	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1230.0	0	SC	0	3.2746	0	34.3808	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1231.0	0	SC	0	3.2710	0	34.3816	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1232.0	0	SC	0	3.2681	0	34.3823	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1233.0	0	SC	0	3.2661	0	34.3827	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1234.0	0	SC	0	3.2614	0	34.3837	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1235.0	0	SC	0	3.2596	0	34.3840	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1236.0	0	SC	0	3.2591	0	34.3842	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1237.0	0	SC	0	3.2581	0	34.3843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1238.0	0	SC	0	3.2562	0	34.3847	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1239.0	0	SC	0	3.2526	0	34.3852	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1240.0	0	SC	0	3.2490	0	34.3858	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1241.0	0	SC	0	3.2456	0	34.3865	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1242.0	0	SC	0	3.2447	0	34.3868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1243.0	0	SC	0	3.2445	0	34.3867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1244.0	0	SC	0	3.2445	0	34.3867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1245.0	0	SC	0	3.2443	0	34.3868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1246.0	0	SC	0	3.2442	0	34.3868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1247.0	0	SC	0	3.2440	0	34.3870	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1248.0	0	SC	0	3.2435	0	34.3870	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1249.0	0	SC	0	3.2403	0	34.3876	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1250.0	0	SC	0	3.2358	0	34.3883	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1251.0	0	SC	0	3.2317	0	34.3889	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1252.0	0	SC	0	3.2271	0	34.3896	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1253.0	0	SC	0	3.2231	0	34.3900	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1254.0	0	SC	0	3.2199	0	34.3902	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1255.0	0	SC	0	3.2142	0	34.3910	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1256.0	0	SC	0	3.2079	0	34.3919	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1257.0	0	SC	0	3.2026	0	34.3927	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1258.0	0	SC	0	3.1979	0	34.3936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1259.0	0	SC	0	3.1918	0	34.3944	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1260.0	0	SC	0	3.1882	0	34.3947	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1261.0	0	SC	0	3.1860	0	34.3951	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1262.0	0	SC	0	3.1854	0	34.3952	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1263.0	0	SC	0	3.1829	0	34.3957	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1264.0	0	SC	0	3.1812	0	34.3958	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1265.0	0	SC	0	3.1802	0	34.3960	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1266.0	0	SC	0	3.1786	0	34.3962	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1267.0	0	SC	0	3.1758	0	34.3969	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1268.0	0	SC	0	3.1717	0	34.3977	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1269.0	0	SC	0	3.1693	0	34.3979	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1270.0	0	SC	0	3.1663	0	34.3984	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1271.0	0	SC	0	3.1649	0	34.3986	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1272.0	0	SC	0	3.1636	0	34.3988	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1273.0	0	SC	0	3.1629	0	34.3989	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1274.0	0	SC	0	3.1604	0	34.3994	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1275.0	0	SC	0	3.1536	0	34.4003	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1276.0	0	SC	0	3.1508	0	34.4004	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1277.0	0	SC	0	3.1443	0	34.4013	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1278.0	0	SC	0	3.1403	0	34.4021	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1279.0	0	SC	0	3.1368	0	34.4031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1280.0	0	SC	0	3.1353	0	34.4031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1281.0	0	SC	0	3.1346	0	34.4033	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1282.0	0	SC	0	3.1334	0	34.4036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1283.0	0	SC	0	3.1306	0	34.4037	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1284.0	0	SC	0	3.1275	0	34.4041	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1285.0	0	SC	0	3.1245	0	34.4045	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1286.0	0	SC	0	3.1220	0	34.4048	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1287.0	0	SC	0	3.1211	0	34.4048	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1288.0	0	SC	0	3.1206	0	34.4049	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1289.0	0	SC	0	3.1205	0	34.4050	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1290.0	0	SC	0	3.1131	0	34.4062	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1291.0	0	SC	0	3.1032	0	34.4078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1292.0	0	SC	0	3.1020	0	34.4081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1293.0	0	SC	0	3.1015	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1294.0	0	SC	0	3.1006	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1295.0	0	SC	0	3.0996	0	34.4086	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1296.0	0	SC	0	3.0990	0	34.4086	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1297.0	0	SC	0	3.0989	0	34.4086	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1298.0	0	SC	0	3.0985	0	34.4084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1299.0	0	SC	0	3.0979	0	34.4087	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1300.0	0	SC	0	3.0955	0	34.4091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1301.0	0	SC	0	3.0930	0	34.4095	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1302.0	0	SC	0	3.0908	0	34.4099	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1303.0	0	SC	0	3.0872	0	34.4103	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1304.0	0	SC	0	3.0863	0	34.4104	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1305.0	0	SC	0	3.0849	0	34.4106	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1306.0	0	SC	0	3.0833	0	34.4107	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1307.0	0	SC	0	3.0808	0	34.4113	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1308.0	0	SC	0	3.0769	0	34.4121	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1309.0	0	SC	0	3.0745	0	34.4124	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1310.0	0	SC	0	3.0710	0	34.4131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1311.0	0	SC	0	3.0668	0	34.4138	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1312.0	0	SC	0	3.0624	0	34.4146	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1313.0	0	SC	0	3.0590	0	34.4151	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1314.0	0	SC	0	3.0540	0	34.4159	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1315.0	0	SC	0	3.0518	0	34.4166	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1316.0	0	SC	0	3.0495	0	34.4174	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1317.0	0	SC	0	3.0473	0	34.4181	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1318.0	0	SC	0	3.0412	0	34.4196	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1319.0	0	SC	0	3.0378	0	34.4204	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1320.0	0	SC	0	3.0367	0	34.4209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1321.0	0	SC	0	3.0359	0	34.4212	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1322.0	0	SC	0	3.0348	0	34.4214	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1323.0	0	SC	0	3.0344	0	34.4216	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1324.0	0	SC	0	3.0308	0	34.4226	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1325.0	0	SC	0	3.0272	0	34.4228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1326.0	0	SC	0	3.0242	0	34.4232	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1327.0	0	SC	0	3.0226	0	34.4234	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1328.0	0	SC	0	3.0216	0	34.4238	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1329.0	0	SC	0	3.0192	0	34.4243	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1330.0	0	SC	0	3.0167	0	34.4245	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1331.0	0	SC	0	3.0132	0	34.4247	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1332.0	0	SC	0	3.0082	0	34.4251	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1333.0	0	SC	0	3.0038	0	34.4264	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1334.0	0	SC	0	3.0001	0	34.4272	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1335.0	0	SC	0	2.9986	0	34.4275	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1336.0	0	SC	0	2.9975	0	34.4277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1337.0	0	SC	0	2.9954	0	34.4280	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1338.0	0	SC	0	2.9923	0	34.4288	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1339.0	0	SC	0	2.9918	0	34.4290	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1340.0	0	SC	0	2.9930	0	34.4289	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1341.0	0	SC	0	2.9896	0	34.4296	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1342.0	0	SC	0	2.9877	0	34.4298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1343.0	0	SC	0	2.9865	0	34.4300	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1344.0	0	SC	0	2.9850	0	34.4302	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1345.0	0	SC	0	2.9817	0	34.4307	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1346.0	0	SC	0	2.9807	0	34.4308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1347.0	0	SC	0	2.9778	0	34.4313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1348.0	0	SC	0	2.9724	0	34.4321	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1349.0	0	SC	0	2.9708	0	34.4323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1350.0	0	SC	0	2.9700	0	34.4324	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1351.0	0	SC	0	2.9687	0	34.4326	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1352.0	0	SC	0	2.9668	0	34.4328	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1353.0	0	SC	0	2.9636	0	34.4336	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1354.0	0	SC	0	2.9603	0	34.4340	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1355.0	0	SC	0	2.9594	0	34.4341	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1356.0	0	SC	0	2.9568	0	34.4345	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1357.0	0	SC	0	2.9554	0	34.4346	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1358.0	0	SC	0	2.9534	0	34.4350	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1359.0	0	SC	0	2.9515	0	34.4351	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1360.0	0	SC	0	2.9498	0	34.4351	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1361.0	0	SC	0	2.9462	0	34.4356	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1362.0	0	SC	0	2.9423	0	34.4358	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1363.0	0	SC	0	2.9417	0	34.4363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1364.0	0	SC	0	2.9417	0	34.4363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1365.0	0	SC	0	2.9385	0	34.4365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1366.0	0	SC	0	2.9358	0	34.4369	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1367.0	0	SC	0	2.9334	0	34.4372	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1368.0	0	SC	0	2.9312	0	34.4375	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1369.0	0	SC	0	2.9294	0	34.4378	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1370.0	0	SC	0	2.9289	0	34.4379	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1371.0	0	SC	0	2.9270	0	34.4384	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1372.0	0	SC	0	2.9233	0	34.4392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1373.0	0	SC	0	2.9196	0	34.4400	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1374.0	0	SC	0	2.9163	0	34.4408	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1375.0	0	SC	0	2.9135	0	34.4414	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1376.0	0	SC	0	2.9100	0	34.4420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1377.0	0	SC	0	2.9020	0	34.4432	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1378.0	0	SC	0	2.9007	0	34.4433	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1379.0	0	SC	0	2.8995	0	34.4437	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1380.0	0	SC	0	2.8981	0	34.4440	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1381.0	0	SC	0	2.8964	0	34.4442	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1382.0	0	SC	0	2.8953	0	34.4444	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1383.0	0	SC	0	2.8924	0	34.4448	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1384.0	0	SC	0	2.8909	0	34.4452	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1385.0	0	SC	0	2.8886	0	34.4456	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1386.0	0	SC	0	2.8856	0	34.4461	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1387.0	0	SC	0	2.8829	0	34.4465	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1388.0	0	SC	0	2.8766	0	34.4472	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1389.0	0	SC	0	2.8746	0	34.4474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1390.0	0	SC	0	2.8738	0	34.4475	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1391.0	0	SC	0	2.8734	0	34.4475	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1392.0	0	SC	0	2.8722	0	34.4477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1393.0	0	SC	0	2.8706	0	34.4480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1394.0	0	SC	0	2.8692	0	34.4480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1395.0	0	SC	0	2.8661	0	34.4487	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1396.0	0	SC	0	2.8643	0	34.4488	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1397.0	0	SC	0	2.8622	0	34.4490	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1398.0	0	SC	0	2.8596	0	34.4494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1399.0	0	SC	0	2.8572	0	34.4502	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1400.0	0	SC	0	2.8561	0	34.4505	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1401.0	0	SC	0	2.8549	0	34.4508	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1402.0	0	SC	0	2.8538	0	34.4512	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1403.0	0	SC	0	2.8517	0	34.4513	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1404.0	0	SC	0	2.8494	0	34.4513	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1405.0	0	SC	0	2.8471	0	34.4515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1406.0	0	SC	0	2.8466	0	34.4520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1407.0	0	SC	0	2.8446	0	34.4523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1408.0	0	SC	0	2.8421	0	34.4522	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1409.0	0	SC	0	2.8393	0	34.4523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1410.0	0	SC	0	2.8355	0	34.4520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1411.0	0	SC	0	2.8353	0	34.4523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1412.0	0	SC	0	2.8327	0	34.4532	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1413.0	0	SC	0	2.8299	0	34.4534	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1414.0	0	SC	0	2.8281	0	34.4536	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1415.0	0	SC	0	2.8240	0	34.4537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1416.0	0	SC	0	2.8215	0	34.4537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1417.0	0	SC	0	2.8206	0	34.4540	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1418.0	0	SC	0	2.8196	0	34.4540	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1419.0	0	SC	0	2.8185	0	34.4542	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1420.0	0	SC	0	2.8153	0	34.4547	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1421.0	0	SC	0	2.8145	0	34.4550	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1422.0	0	SC	0	2.8131	0	34.4552	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1423.0	0	SC	0	2.8096	0	34.4557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1424.0	0	SC	0	2.8079	0	34.4568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1425.0	0	SC	0	2.8066	0	34.4572	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1426.0	0	SC	0	2.8060	0	34.4575	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1427.0	0	SC	0	2.8055	0	34.4584	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1428.0	0	SC	0	2.8055	0	34.4589	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1429.0	0	SC	0	2.8059	0	34.4594	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1430.0	0	SC	0	2.8039	0	34.4600	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1431.0	0	SC	0	2.8032	0	34.4602	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1432.0	0	SC	0	2.8022	0	34.4606	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1433.0	0	SC	0	2.7974	0	34.4612	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1434.0	0	SC	0	2.7868	0	34.4620	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1435.0	0	SC	0	2.7793	0	34.4622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1436.0	0	SC	0	2.7770	0	34.4620	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1437.0	0	SC	0	2.7757	0	34.4622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1438.0	0	SC	0	2.7751	0	34.4621	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1439.0	0	SC	0	2.7747	0	34.4622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1440.0	0	SC	0	2.7753	0	34.4628	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1441.0	0	SC	0	2.7727	0	34.4632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1442.0	0	SC	0	2.7677	0	34.4630	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1443.0	0	SC	0	2.7644	0	34.4631	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1444.0	0	SC	0	2.7586	0	34.4632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1445.0	0	SC	0	2.7560	0	34.4634	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1446.0	0	SC	0	2.7526	0	34.4645	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1447.0	0	SC	0	2.7455	0	34.4651	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1448.0	0	SC	0	2.7426	0	34.4650	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1449.0	0	SC	0	2.7418	0	34.4651	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1450.0	0	SC	0	2.7417	0	34.4656	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1451.0	0	SC	0	2.7410	0	34.4660	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1452.0	0	SC	0	2.7374	0	34.4666	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1453.0	0	SC	0	2.7332	0	34.4665	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1454.0	0	SC	0	2.7343	0	34.4671	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1455.0	0	SC	0	2.7368	0	34.4677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1456.0	0	SC	0	2.7357	0	34.4680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1457.0	0	SC	0	2.7341	0	34.4684	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1458.0	0	SC	0	2.7347	0	34.4697	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1459.0	0	SC	0	2.7333	0	34.4698	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1460.0	0	SC	0	2.7331	0	34.4699	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1461.0	0	SC	0	2.7330	0	34.4701	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1462.0	0	SC	0	2.7309	0	34.4706	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1463.0	0	SC	0	2.7250	0	34.4706	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1464.0	0	SC	0	2.7234	0	34.4711	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1465.0	0	SC	0	2.7225	0	34.4709	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1466.0	0	SC	0	2.7172	0	34.4714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1467.0	0	SC	0	2.7121	0	34.4714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1468.0	0	SC	0	2.7115	0	34.4717	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1469.0	0	SC	0	2.7083	0	34.4718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1470.0	0	SC	0	2.7058	0	34.4719	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1471.0	0	SC	0	2.7040	0	34.4720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1472.0	0	SC	0	2.7016	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1473.0	0	SC	0	2.6999	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1474.0	0	SC	0	2.6990	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1475.0	0	SC	0	2.6983	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1476.0	0	SC	0	2.6984	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1477.0	0	SC	0	2.6987	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1478.0	0	SC	0	2.6963	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1479.0	0	SC	0	2.6909	0	34.4728	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1480.0	0	SC	0	2.6860	0	34.4733	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1481.0	0	SC	0	2.6824	0	34.4738	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1482.0	0	SC	0	2.6811	0	34.4741	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1483.0	0	SC	0	2.6801	0	34.4744	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1484.0	0	SC	0	2.6791	0	34.4744	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1485.0	0	SC	0	2.6778	0	34.4744	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1486.0	0	SC	0	2.6778	0	34.4743	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1487.0	0	SC	0	2.6780	0	34.4746	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1488.0	0	SC	0	2.6756	0	34.4750	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1489.0	0	SC	0	2.6730	0	34.4754	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1490.0	0	SC	0	2.6705	0	34.4758	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1491.0	0	SC	0	2.6702	0	34.4764	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1492.0	0	SC	0	2.6700	0	34.4766	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1493.0	0	SC	0	2.6666	0	34.4768	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1494.0	0	SC	0	2.6626	0	34.4773	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1495.0	0	SC	0	2.6606	0	34.4775	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1496.0	0	SC	0	2.6589	0	34.4776	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1497.0	0	SC	0	2.6550	0	34.4779	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1498.0	0	SC	0	2.6504	0	34.4782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1499.0	0	SC	0	2.6472	0	34.4783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1500.0	0	SC	0	2.6461	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1501.0	0	SC	0	2.6447	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1502.0	0	SC	0	2.6373	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1503.0	0	SC	0	2.6367	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1504.0	0	SC	0	2.6363	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1505.0	0	SC	0	2.6355	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1506.0	0	SC	0	2.6347	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1507.0	0	SC	0	2.6335	0	34.4786	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1508.0	0	SC	0	2.6322	0	34.4788	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1509.0	0	SC	0	2.6303	0	34.4790	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1510.0	0	SC	0	2.6278	0	34.4792	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1511.0	0	SC	0	2.6252	0	34.4795	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1512.0	0	SC	0	2.6225	0	34.4799	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1513.0	0	SC	0	2.6202	0	34.4802	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1514.0	0	SC	0	2.6190	0	34.4804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1515.0	0	SC	0	2.6178	0	34.4806	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1516.0	0	SC	0	2.6157	0	34.4809	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1517.0	0	SC	0	2.6137	0	34.4812	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1518.0	0	SC	0	2.6126	0	34.4816	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	2.0	0	SC	0	28.4039	0	34.1070	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	3.0	0	SC	0	28.3976	0	34.1079	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	4.0	0	SC	0	28.3927	0	34.1085	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	5.0	0	SC	0	28.3947	0	34.1078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	6.0	0	SC	0	28.3964	0	34.1083	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	7.0	0	SC	0	28.4007	0	34.1081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	8.0	0	SC	0	28.4064	0	34.1076	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	9.0	0	SC	0	28.4070	0	34.1075	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	10.0	0	SC	0	28.4071	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	11.0	0	SC	0	28.4081	0	34.1072	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	12.0	0	SC	0	28.4061	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	13.0	0	SC	0	28.4068	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	14.0	0	SC	0	28.4085	0	34.1073	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	15.0	0	SC	0	28.4042	0	34.1075	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	16.0	0	SC	0	28.4067	0	34.1074	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	17.0	0	SC	0	28.3996	0	34.1077	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	18.0	0	SC	0	28.4028	0	34.1078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	19.0	0	SC	0	28.4002	0	34.1081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	20.0	0	SC	0	28.3894	0	34.1089	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	21.0	0	SC	0	28.3851	0	34.1094	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	22.0	0	SC	0	28.3825	0	34.1100	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	23.0	0	SC	0	28.3771	0	34.1101	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	24.0	0	SC	0	28.3406	0	34.1071	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	25.0	0	SC	0	28.1455	0	34.0886	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	26.0	0	SC	0	27.9521	0	34.0698	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	27.0	0	SC	0	27.9226	0	34.0690	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	28.0	0	SC	0	27.8361	0	34.0501	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	29.0	0	SC	0	27.5980	0	33.9945	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	30.0	0	SC	0	27.4217	0	33.9838	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	31.0	0	SC	0	27.4176	0	34.0159	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	32.0	0	SC	0	27.3606	0	34.0530	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	33.0	0	SC	0	27.2995	0	34.0840	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	34.0	0	SC	0	27.2841	0	34.0903	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	35.0	0	SC	0	27.2727	0	34.0891	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	36.0	0	SC	0	27.2517	0	34.0867	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	37.0	0	SC	0	27.2265	0	34.0813	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	38.0	0	SC	0	27.1064	0	34.0541	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	39.0	0	SC	0	27.0868	0	34.0491	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	40.0	0	SC	0	27.0160	0	34.0304	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	41.0	0	SC	0	26.8703	0	34.0036	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	42.0	0	SC	0	26.9977	0	34.0703	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	43.0	0	SC	0	27.0686	0	34.1128	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	44.0	0	SC	0	27.1234	0	34.1629	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	45.0	0	SC	0	27.0713	0	34.1608	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	46.0	0	SC	0	26.9726	0	34.1414	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	47.0	0	SC	0	26.8614	0	34.1236	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	48.0	0	SC	0	26.7623	0	34.2005	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	49.0	0	SC	0	26.6597	0	34.2429	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	50.0	0	SC	0	26.6101	0	34.2331	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	51.0	0	SC	0	26.2951	0	34.3203	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	52.0	0	SC	0	26.2377	0	34.3373	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	53.0	0	SC	0	26.2297	0	34.3392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	54.0	0	SC	0	26.1807	0	34.3447	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	55.0	0	SC	0	26.0844	0	34.3552	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	56.0	0	SC	0	26.0322	0	34.3726	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	57.0	0	SC	0	26.0471	0	34.4024	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	58.0	0	SC	0	26.0185	0	34.4150	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	59.0	0	SC	0	25.9751	0	34.4397	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	60.0	0	SC	0	25.8985	0	34.4599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	61.0	0	SC	0	25.8622	0	34.4460	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	62.0	0	SC	0	25.8223	0	34.4437	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	63.0	0	SC	0	25.7925	0	34.4503	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	64.0	0	SC	0	25.7833	0	34.4568	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	65.0	0	SC	0	25.7348	0	34.4567	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	66.0	0	SC	0	25.7019	0	34.4596	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	67.0	0	SC	0	25.6053	0	34.4621	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	68.0	0	SC	0	25.5279	0	34.4544	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	69.0	0	SC	0	25.4905	0	34.4595	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	70.0	0	SC	0	25.4438	0	34.4692	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	71.0	0	SC	0	25.3527	0	34.4783	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	72.0	0	SC	0	25.3601	0	34.4959	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	73.0	0	SC	0	25.2950	0	34.5058	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	74.0	0	SC	0	25.2337	0	34.5259	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	75.0	0	SC	0	25.2186	0	34.5486	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	76.0	0	SC	0	25.2113	0	34.5511	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	77.0	0	SC	0	25.1979	0	34.5542	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	78.0	0	SC	0	25.1880	0	34.5583	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	79.0	0	SC	0	25.1829	0	34.5606	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	80.0	0	SC	0	25.1755	0	34.5623	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	81.0	0	SC	0	25.1532	0	34.5647	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	82.0	0	SC	0	25.0953	0	34.5713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	83.0	0	SC	0	25.0504	0	34.5762	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	84.0	0	SC	0	25.0088	0	34.5771	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	85.0	0	SC	0	24.9666	0	34.5819	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	86.0	0	SC	0	24.9312	0	34.5804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	87.0	0	SC	0	24.9004	0	34.5763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	88.0	0	SC	0	24.8026	0	34.5633	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	89.0	0	SC	0	24.7275	0	34.5499	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	90.0	0	SC	0	24.6684	0	34.5459	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	91.0	0	SC	0	24.6400	0	34.5521	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	92.0	0	SC	0	24.6322	0	34.5622	
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	93.0	0	SC	0	24.6430	0	34.5867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	94.0	0	SC	0	24.6367	0	34.6057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	95.0	0	SC	0	24.6266	0	34.6176	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	96.0	0	SC	0	24.5673	0	34.6186	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	97.0	0	SC	0	24.4825	0	34.6036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	98.0	0	SC	0	24.4241	0	34.5935	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	99.0	0	SC	0	24.4067	0	34.5974	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	100.0	0	SC	0	24.4180	0	34.6286	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	101.0	0	SC	0	24.3766	0	34.6285	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	102.0	0	SC	0	24.3555	0	34.6274	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	103.0	0	SC	0	24.2994	0	34.6231	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	104.0	0	SC	0	24.2285	0	34.6107	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	105.0	0	SC	0	24.1649	0	34.6036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	106.0	0	SC	0	24.1866	0	34.6211	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	107.0	0	SC	0	24.0632	0	34.6170	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	108.0	0	SC	0	23.9793	0	34.6059	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	109.0	0	SC	0	23.9000	0	34.6036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	110.0	0	SC	0	23.7798	0	34.6019	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	111.0	0	SC	0	23.7578	0	34.6084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	112.0	0	SC	0	23.7175	0	34.6081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	113.0	0	SC	0	23.7036	0	34.6079	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	114.0	0	SC	0	23.6155	0	34.6155	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	115.0	0	SC	0	23.4923	0	34.6267	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	116.0	0	SC	0	23.4420	0	34.6282	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	117.0	0	SC	0	23.3944	0	34.6494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	118.0	0	SC	0	23.3289	0	34.6541	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	119.0	0	SC	0	23.2955	0	34.6534	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	120.0	0	SC	0	23.2178	0	34.6533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	121.0	0	SC	0	23.1299	0	34.6549	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	122.0	0	SC	0	23.1265	0	34.6546	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	123.0	0	SC	0	23.1269	0	34.6549	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	124.0	0	SC	0	23.1150	0	34.6573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	125.0	0	SC	0	23.0867		34.6573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	126.0	0	SC	0	23.0818		34.6576	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	127.0	0	SC	0	23.0798		34.6577	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	128.0	0	SC	0	23.0784		34.6578	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	129.0	0	SC	0	23.0607		34.6584	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	130.0	0	SC	0	23.0442		34.6589	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	131.0	0	SC	0	23.0317		34.6594	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	132.0	0	SC	0	23.0173		34.6599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	133.0	0	SC	0	22.9735		34.6593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	134.0	0	SC	0	22.8597		34.6571	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	135.0	0	SC	0	22.7605		34.6541	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	136.0	0	SC	0	22.6456		34.6480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	137.0	0	SC	0	22.5554		34.6432	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	138.0	0	SC	0	22.4919		34.6396	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	139.0	0	SC	0	22.4012		34.6409	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	140.0	0	SC	0	22.1138	0	34.6248	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	141.0	0	SC	0	22.0903	0	34.6265	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	142.0	0	SC	0	22.0647	0	34.6274	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	143.0	0	SC	0	22.0267	0	34.6282	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	144.0	0	SC	0	21.9901	0	34.6278	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	145.0	0	SC	0	21.9375	0	34.6292	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	146.0	0	SC	0	21.9018	0	34.6327	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	147.0	0	SC	0	21.8600	0	34.6348	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	148.0	0	SC	0	21.8118	0	34.6377	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	149.0	0	SC	0	21.7319	0	34.6449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	150.0	0	SC	0	21.6967	0	34.6486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	151.0	0	SC	0	21.6418	0	34.6593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	152.0	0	SC	0	21.5850	0	34.6774	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	153.0	0	SC	0	21.5873	0	34.6953	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	154.0	0	SC	0	21.5717	0	34.7305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	155.0	0	SC	0	21.5762	0	34.7486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	156.0	0	SC	0	21.5706	0	34.7579	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	157.0	0	SC	0	21.5469	0	34.7643	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	158.0	0	SC	0	21.5071	0	34.7679	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	159.0	0	SC	0	21.3921	0	34.7720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	160.0	0	SC	0	21.3379	0	34.7752	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	161.0	0	SC	0	21.2972	0	34.7783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	162.0	0	SC	0	21.2500	0	34.7815	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	163.0	0	SC	0	21.1892	0	34.7854	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	164.0	0	SC	0	21.1299	0	34.7890	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	165.0	0	SC	0	21.0339	0	34.7918	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	166.0	0	SC	0	20.9514	0	34.7921	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	167.0	0	SC	0	20.8852	0	34.7932	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	168.0	0	SC	0	20.8688	0	34.7934	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	169.0	0	SC	0	20.8417	0	34.7941	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	170.0	0	SC	0	20.7585	0	34.7947	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	171.0	0	SC	0	20.6007	0	34.7993	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	172.0	0	SC	0	20.5665	0	34.8016	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	173.0	0	SC	0	20.5672	0	34.8031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	174.0	0	SC	0	20.5669	0	34.8048	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	175.0	0	SC	0	20.5599	0	34.8058	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	176.0	0	SC	0	20.5567	0	34.8071	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	177.0	0	SC	0	20.5404	0	34.8093	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	178.0	0	SC	0	20.5091	0	34.8115	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	179.0	0	SC	0	20.4702	0	34.8120	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	180.0	0	SC	0	20.4371	0	34.8123	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	181.0	0	SC	0	20.4160	0	34.8126	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	182.0	0	SC	0	20.3824	0	34.8131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	183.0	0	SC	0	20.3658	0	34.8128	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	184.0	0	SC	0	20.3573	0	34.8130	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	185.0	0	SC	0	20.3332	0	34.8132	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	186.0	0	SC	0	20.3020	0	34.8141	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	187.0	0	SC	0	20.2761	0	34.8137	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	188.0	0	SC	0	20.2301	0	34.8137	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	189.0	0	SC	0	20.1548	0	34.8091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	190.0	0	SC	0	20.0885	0	34.8070	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	191.0	0	SC	0	20.0638	0	34.8069	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	192.0	0	SC	0	20.0509	0	34.8063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	193.0	0	SC	0	20.0393	0	34.8069	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	194.0	0	SC	0	19.9876	0	34.8114	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	195.0	0	SC	0	19.9651	0	34.8209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	196.0	0	SC	0	19.9596	0	34.8218	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	197.0	0	SC	0	19.9553	0	34.8222	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	198.0	0	SC	0	19.9498	0	34.8225	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	199.0	0	SC	0	19.9318	0	34.8228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	200.0	0	SC	0	19.8554	0	34.8230	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	201.0	0	SC	0	19.8017	0	34.8213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	202.0	0	SC	0	19.7716	0	34.8209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	203.0	0	SC	0	19.7411	0	34.8208	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	204.0	0	SC	0	19.7065	0	34.8194	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	205.0	0	SC	0	19.6845	0	34.8173	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	206.0	0	SC	0	19.6623	0	34.8155	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	207.0	0	SC	0	19.6345	0	34.8146	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	208.0	0	SC	0	19.6079	0	34.8165	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	209.0	0	SC	0	19.5729	0	34.8153	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	210.0	0	SC	0	19.5138	0	34.8089	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	211.0	0	SC	0	19.4634	0	34.8070	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	212.0	0	SC	0	19.4611	0	34.8213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	213.0	0	SC	0	19.4473	0	34.8275	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	214.0	0	SC	0	19.4288	0	34.8314	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	215.0	0	SC	0	19.3921	0	34.8394	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	216.0	0	SC	0	19.3628	0	34.8426	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	217.0	0	SC	0	19.3265	0	34.8471	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	218.0	0	SC	0	19.2867	0	34.8484	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	219.0	0	SC	0	19.2749	0	34.8467	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	220.0	0	SC	0	19.2443	0	34.8470	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	221.0	0	SC	0	19.1870	0	34.8502	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	222.0	0	SC	0	19.1675	0	34.8506	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	223.0	0	SC	0	19.1657	0	34.8510	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	224.0	0	SC	0	19.1592	0	34.8507	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	225.0	0	SC	0	19.1060	0	34.8521	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	226.0	0	SC	0	19.0715	0	34.8562	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	227.0	0	SC	0	19.0378	0	34.8523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	228.0	0	SC	0	18.9965	0	34.8508	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	229.0	0	SC	0	18.9796	0	34.8504	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	230.0	0	SC	0	18.9736	0	34.8503	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	231.0	0	SC	0	18.9737	0	34.8504	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	232.0	0	SC	0	18.9717	0	34.8504	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	233.0	0	SC	0	18.9516	0	34.8478	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	234.0	0	SC	0	18.8846	0	34.8434	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	235.0	0	SC	0	18.8483	0	34.8449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	236.0	0	SC	0	18.8456	0	34.8459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	237.0	0	SC	0	18.8417	0	34.8452	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	238.0	0	SC	0	18.8416	0	34.8470	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	239.0	0	SC	0	18.8309	0	34.8499	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	240.0	0	SC	0	18.8085	0	34.8500	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	241.0	0	SC	0	18.7819	0	34.8480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	242.0	0	SC	0	18.7650	0	34.8480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	243.0	0	SC	0	18.7538	0	34.8482	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	244.0	0	SC	0	18.7341	0	34.8499	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	245.0	0	SC	0	18.7100	0	34.8494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	246.0	0	SC	0	18.6415	0	34.8421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	247.0	0	SC	0	18.6316	0	34.8422	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	248.0	0	SC	0	18.6223	0	34.8423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	249.0	0	SC	0	18.6135	0	34.8417	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	250.0	0	SC	0	18.5782	0	34.8381	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	251.0	0	SC	0	18.5348	0	34.8337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	252.0	0	SC	0	18.5309	0	34.8339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	253.0	0	SC	0	18.5214	0	34.8335	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	254.0	0	SC	0	18.5065	0	34.8352	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	255.0	0	SC	0	18.4852	0	34.8367	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	256.0	0	SC	0	18.4664	0	34.8377	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	257.0	0	SC	0	18.4450	0	34.8388	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	258.0	0	SC	0	18.4356	0	34.8394	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	259.0	0	SC	0	18.4315	0	34.8399	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	260.0	0	SC	0	18.4264	0	34.8401	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	261.0	0	SC	0	18.4080	0	34.8409	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	262.0	0	SC	0	18.3929	0	34.8405	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	263.0	0	SC	0	18.3919	0	34.8403	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	264.0	0	SC	0	18.3825	0	34.8404	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	265.0	0	SC	0	18.3770	0	34.8401	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	266.0	0	SC	0	18.3681	0	34.8399	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	267.0	0	SC	0	18.3507	0	34.8395	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	268.0	0	SC	0	18.3428	0	34.8395	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	269.0	0	SC	0	18.3131	0	34.8382	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	270.0	0	SC	0	18.3096	0	34.8380	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	271.0	0	SC	0	18.2989	0	34.8378	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	272.0	0	SC	0	18.2797	0	34.8372	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	273.0	0	SC	0	18.2732	0	34.8367	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	274.0	0	SC	0	18.2696	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	275.0	0	SC	0	18.2663	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	276.0	0	SC	0	18.2613	0	34.8365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	277.0	0	SC	0	18.2410	0	34.8359	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	278.0	0	SC	0	18.2313	0	34.8355	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	279.0	0	SC	0	18.2283	0	34.8360	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	280.0	0	SC	0	18.2035	0	34.8357	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	281.0	0	SC	0	18.1947	0	34.8361	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	282.0	0	SC	0	18.1939	0	34.8360	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	283.0	0	SC	0	18.1931	0	34.8362	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	284.0	0	SC	0	18.1924	0	34.8364	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	285.0	0	SC	0	18.1918	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	286.0	0	SC	0	18.1917	0	34.8367	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	287.0	0	SC	0	18.1921	0	34.8366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	288.0	0	SC	0	18.1932	0	34.8372	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	289.0	0	SC	0	18.1909	0	34.8375	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	290.0	0	SC	0	18.1185	0	34.8320	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	291.0	0	SC	0	18.1014	0	34.8298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	292.0	0	SC	0	18.0795	0	34.8299	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	293.0	0	SC	0	18.0406	0	34.8271	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	294.0	0	SC	0	18.0177	0	34.8250	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	295.0	0	SC	0	17.9914	0	34.8242	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	296.0	0	SC	0	17.9628	0	34.8230	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	297.0	0	SC	0	17.9395	0	34.8222	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	298.0	0	SC	0	17.9322	0	34.8209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	299.0	0	SC	0	17.9322	0	34.8218	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	300.0	0	SC	0	17.9239	0	34.8200	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	301.0	0	SC	0	17.9172	0	34.8195	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	302.0	0	SC	0	17.9104	0	34.8189	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	303.0	0	SC	0	17.9048	0	34.8187	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	304.0	0	SC	0	17.8958	0	34.8197	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	305.0	0	SC	0	17.8753	0	34.8166	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	306.0	0	SC	0	17.8475	0	34.8093	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	307.0	0	SC	0	17.8219	0	34.8034	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	308.0	0	SC	0	17.8134	0	34.8015	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	309.0	0	SC	0	17.7823	0	34.7975	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	310.0	0	SC	0	17.7665	0	34.7960	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	311.0	0	SC	0	17.7599	0	34.7954	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	312.0	0	SC	0	17.7571	0	34.7952	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	313.0	0	SC	0	17.7450	0	34.7948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	314.0	0	SC	0	17.7305	0	34.7944	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	315.0	0	SC	0	17.7319	0	34.7946	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	316.0	0	SC	0	17.7255	0	34.7948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	317.0	0	SC	0	17.7182	0	34.7947	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	318.0	0	SC	0	17.6992	0	34.7944	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	319.0	0	SC	0	17.6899	0	34.7942	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	320.0	0	SC	0	17.6728	0	34.7945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	321.0	0	SC	0	17.6418	0	34.7960	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	322.0	0	SC	0	17.6337	0	34.7949	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	323.0	0	SC	0	17.6244	0	34.7952	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	324.0	0	SC	0	17.6186	0	34.7956	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	325.0	0	SC	0	17.6053	0	34.7956	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	326.0	0	SC	0	17.5953	0	34.7954	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	327.0	0	SC	0	17.5858	0	34.7953	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	328.0	0	SC	0	17.5698	0	34.7950	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	329.0	0	SC	0	17.5609	0	34.7948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	330.0	0	SC	0	17.5545	0	34.7946	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	331.0	0	SC	0	17.5505	0	34.7945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	332.0	0	SC	0	17.5272	0	34.7918	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	333.0	0	SC	0	17.4999	0	34.7888	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	334.0	0	SC	0	17.4781	0	34.7859	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	335.0	0	SC	0	17.4521	0	34.7844	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	336.0	0	SC	0	17.4268	0	34.7832	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	337.0	0	SC	0	17.4123	0	34.7825	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	338.0	0	SC	0	17.3844	0	34.7804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	339.0	0	SC	0	17.3482	0	34.7777	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	340.0	0	SC	0	17.3319	0	34.7794	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	341.0	0	SC	0	17.3191	0	34.7787	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	342.0	0	SC	0	17.3089	0	34.7808	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	343.0	0	SC	0	17.3036	0	34.7834	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	344.0	0	SC	0	17.2926	0	34.7829	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	345.0	0	SC	0	17.2748	0	34.7817	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	346.0	0	SC	0	17.2402	0	34.7795	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	347.0	0	SC	0	17.1963	0	34.7761	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	348.0	0	SC	0	17.1637	0	34.7738	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	349.0	0	SC	0	17.1330	0	34.7717	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	350.0	0	SC	0	17.1021	0	34.7680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	351.0	0	SC	0	17.0675	0	34.7655	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	352.0	0	SC	0	17.0278	0	34.7620	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	353.0	0	SC	0	16.9981	0	34.7595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	354.0	0	SC	0	16.9832	0	34.7582	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	355.0	0	SC	0	16.9658	0	34.7565	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	356.0	0	SC	0	16.9508	0	34.7555	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	357.0	0	SC	0	16.9477	0	34.7551	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	358.0	0	SC	0	16.9143	0	34.7531	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	359.0	0	SC	0	16.8913	0	34.7507	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	360.0	0	SC	0	16.8437	0	34.7462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	361.0	0	SC	0	16.8176	0	34.7427	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	362.0	0	SC	0	16.7996	0	34.7402	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	363.0	0	SC	0	16.7431	0	34.7326	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	364.0	0	SC	0	16.7014	0	34.7246	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	365.0	0	SC	0	16.6942	0	34.7230	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	366.0	0	SC	0	16.6925	0	34.7239	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	367.0	0	SC	0	16.6881	0	34.7228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	368.0	0	SC	0	16.6798	0	34.7214	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	369.0	0	SC	0	16.6259	0	34.7154	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	370.0	0	SC	0	16.5830	0	34.7134	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	371.0	0	SC	0	16.5770	0	34.7131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	372.0	0	SC	0	16.5710	0	34.7126	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	373.0	0	SC	0	16.5450	0	34.7113	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	374.0	0	SC	0	16.5018	0	34.7084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	375.0	0	SC	0	16.4826	0	34.7069	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	376.0	0	SC	0	16.4693	0	34.7057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	377.0	0	SC	0	16.4581	0	34.7053	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	378.0	0	SC	0	16.4429	0	34.7057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	379.0	0	SC	0	16.4205	0	34.7033	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	380.0	0	SC	0	16.3987	0	34.7002	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	381.0	0	SC	0	16.3664	0	34.6992	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	382.0	0	SC	0	16.3481	0	34.7009	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	383.0	0	SC	0	16.3282	0	34.6985	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	384.0	0	SC	0	16.3079	0	34.6970	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	385.0	0	SC	0	16.2868	0	34.6980	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	386.0	0	SC	0	16.2432	0	34.6948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	387.0	0	SC	0	16.2126	0	34.6920	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	388.0	0	SC	0	16.1401	0	34.6867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	389.0	0	SC	0	16.1211	0	34.6870	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	390.0	0	SC	0	16.1258	0	34.6884	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	391.0	0	SC	0	16.1064	0	34.6873	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	392.0	0	SC	0	16.0873	0	34.6861	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	393.0	0	SC	0	16.0512	0	34.6835	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	394.0	0	SC	0	16.0241	0	34.6826	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	395.0	0	SC	0	16.0185	0	34.6796	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	396.0	0	SC	0	15.9746	0	34.6713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	397.0	0	SC	0	15.9533	0	34.6680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	398.0	0	SC	0	15.9483	0	34.6699	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	399.0	0	SC	0	15.9404	0	34.6706	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	400.0	0	SC	0	15.9349	0	34.6718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	401.0	0	SC	0	15.9120	0	34.6693	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	402.0	0	SC	0	15.8837	0	34.6681	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	403.0	0	SC	0	15.8635	0	34.6659	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	404.0	0	SC	0	15.8444	0	34.6647	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	405.0	0	SC	0	15.7915	0	34.6613	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	406.0	0	SC	0	15.7646	0	34.6571	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	407.0	0	SC	0	15.7525	0	34.6548	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	408.0	0	SC	0	15.7182	0	34.6515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	409.0	0	SC	0	15.6786	0	34.6488	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	410.0	0	SC	0	15.6656	0	34.6486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	411.0	0	SC	0	15.6688	0	34.6495	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	412.0	0	SC	0	15.6512	0	34.6498	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	413.0	0	SC	0	15.6241	0	34.6479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	414.0	0	SC	0	15.5556	0	34.6415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	415.0	0	SC	0	15.5069	0	34.6362	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	416.0	0	SC	0	15.4804	0	34.6332	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	417.0	0	SC	0	15.4700	0	34.6323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	418.0	0	SC	0	15.4696	0	34.6318	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	419.0	0	SC	0	15.4725	0	34.6323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	420.0	0	SC	0	15.4249	0	34.6298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	421.0	0	SC	0	15.3779	0	34.6269	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	422.0	0	SC	0	15.3291	0	34.6231	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	423.0	0	SC	0	15.2659	0	34.6190	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	424.0	0	SC	0	15.2407	0	34.6171	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	425.0	0	SC	0	15.2350	0	34.6192	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	426.0	0	SC	0	15.2034	0	34.6156	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	427.0	0	SC	0	15.1356	0	34.6091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	428.0	0	SC	0	15.1026	0	34.6071	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	429.0	0	SC	0	15.0822	0	34.6056	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	430.0	0	SC	0	15.0482	0	34.6031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	431.0	0	SC	0	15.0298	0	34.6029	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	432.0	0	SC	0	15.0115	0	34.6022	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	433.0	0	SC	0	14.9796	0	34.5996	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	434.0	0	SC	0	14.9323	0	34.5950	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	435.0	0	SC	0	14.8581	0	34.5909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	436.0	0	SC	0	14.8411	0	34.5890	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	437.0	0	SC	0	14.8193	0	34.5872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	438.0	0	SC	0	14.7946	0	34.5855	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	439.0	0	SC	0	14.7887	0	34.5855	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	440.0	0	SC	0	14.7878	0	34.5858	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	441.0	0	SC	0	14.7502	0	34.5830	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	442.0	0	SC	0	14.7203	0	34.5810	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	443.0	0	SC	0	14.7012	0	34.5798	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	444.0	0	SC	0	14.6801	0	34.5780	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	445.0	0	SC	0	14.6671	0	34.5770	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	446.0	0	SC	0	14.6465	0	34.5755	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	447.0	0	SC	0	14.6396	0	34.5750	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	448.0	0	SC	0	14.6396	0	34.5751	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	449.0	0	SC	0	14.6148	0	34.5737	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	450.0	0	SC	0	14.5830	0	34.5713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	451.0	0	SC	0	14.5534	0	34.5691	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	452.0	0	SC	0	14.5457	0	34.5683	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	453.0	0	SC	0	14.5446	0	34.5685	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	454.0	0	SC	0	14.5296	0	34.5676	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	455.0	0	SC	0	14.5077	0	34.5663	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	456.0	0	SC	0	14.4911	0	34.5652	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	457.0	0	SC	0	14.4757	0	34.5644	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	458.0	0	SC	0	14.4597	0	34.5630	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	459.0	0	SC	0	14.4138	0	34.5593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	460.0	0	SC	0	14.3906	0	34.5576	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	461.0	0	SC	0	14.3861	0	34.5573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	462.0	0	SC	0	14.3809	0	34.5568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	463.0	0	SC	0	14.3724	0	34.5565	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	464.0	0	SC	0	14.3565	0	34.5556	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	465.0	0	SC	0	14.3398	0	34.5542	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	466.0	0	SC	0	14.3126	0	34.5520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	467.0	0	SC	0	14.3030	0	34.5515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	468.0	0	SC	0	14.2915	0	34.5507	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	469.0	0	SC	0	14.2668	0	34.5489	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	470.0	0	SC	0	14.2489	0	34.5471	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	471.0	0	SC	0	14.2302	0	34.5460	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	472.0	0	SC	0	14.1951	0	34.5433	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	473.0	0	SC	0	14.1511	0	34.5402	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	474.0	0	SC	0	14.1409	0	34.5392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	475.0	0	SC	0	14.1234	0	34.5381	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	476.0	0	SC	0	14.0964	0	34.5366	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	477.0	0	SC	0	14.0713	0	34.5344	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	478.0	0	SC	0	14.0722	0	34.5346	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	479.0	0	SC	0	14.0569	0	34.5339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	480.0	0	SC	0	14.0199	0	34.5317	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	481.0	0	SC	0	13.9909	0	34.5304	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	482.0	0	SC	0	13.9757	0	34.5305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	483.0	0	SC	0	13.9628	0	34.5300	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	484.0	0	SC	0	13.9439	0	34.5301	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	485.0	0	SC	0	13.8912	0	34.5277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	486.0	0	SC	0	13.8293	0	34.5224	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	487.0	0	SC	0	13.8009	0	34.5186	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	488.0	0	SC	0	13.7860	0	34.5164	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	489.0	0	SC	0	13.7472	0	34.5131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	490.0	0	SC	0	13.7043	0	34.5099	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	491.0	0	SC	0	13.6699	0	34.5075	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	492.0	0	SC	0	13.6175	0	34.5041	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	493.0	0	SC	0	13.5909	0	34.5021	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	494.0	0	SC	0	13.5644	0	34.5002	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	495.0	0	SC	0	13.5431	0	34.4991	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	496.0	0	SC	0	13.5047	0	34.4966	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	497.0	0	SC	0	13.4715	0	34.4943	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	498.0	0	SC	0	13.4601	0	34.4934	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	499.0	0	SC	0	13.4565	0	34.4936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	500.0	0	SC	0	13.4545	0	34.4934	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	501.0	0	SC	0	13.4513	0	34.4936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	502.0	0	SC	0	13.4338	0	34.4932	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	503.0	0	SC	0	13.4054	0	34.4920	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	504.0	0	SC	0	13.3341	0	34.4889	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	505.0	0	SC	0	13.2328	0	34.4824	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	506.0	0	SC	0	13.2054	0	34.4793	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	507.0	0	SC	0	13.1925	0	34.4782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	508.0	0	SC	0	13.1777	0	34.4763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	509.0	0	SC	0	13.1714	0	34.4759	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	510.0	0	SC	0	13.1643	0	34.4753	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	511.0	0	SC	0	13.1525	0	34.4743	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	512.0	0	SC	0	13.1394	0	34.4745	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	513.0	0	SC	0	13.1053	0	34.4729	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	514.0	0	SC	0	13.0689	0	34.4720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	515.0	0	SC	0	13.0520	0	34.4713	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	516.0	0	SC	0	13.0404	0	34.4717	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	517.0	0	SC	0	13.0325	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	518.0	0	SC	0	13.0083	0	34.4745	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	519.0	0	SC	0	12.9850	0	34.4735	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	520.0	0	SC	0	12.9682	0	34.4772	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	521.0	0	SC	0	12.9662	0	34.4782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	522.0	0	SC	0	12.9674	0	34.4792	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	523.0	0	SC	0	12.9652	0	34.4813	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	524.0	0	SC	0	12.9530	0	34.4810	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	525.0	0	SC	0	12.9298	0	34.4790	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	526.0	0	SC	0	12.9043	0	34.4769	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	527.0	0	SC	0	12.8924	0	34.4760	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	528.0	0	SC	0	12.8555	0	34.4729	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	529.0	0	SC	0	12.8074	0	34.4681	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	530.0	0	SC	0	12.7652	0	34.4645	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	531.0	0	SC	0	12.7198	0	34.4610	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	532.0	0	SC	0	12.6806	0	34.4580	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	533.0	0	SC	0	12.6576	0	34.4568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	534.0	0	SC	0	12.6405	0	34.4567	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	535.0	0	SC	0	12.6166	0	34.4565	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	536.0	0	SC	0	12.6036	0	34.4557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	537.0	0	SC	0	12.5842	0	34.4535	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	538.0	0	SC	0	12.5566	0	34.4506	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	539.0	0	SC	0	12.5098	0	34.4461	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	540.0	0	SC	0	12.4389	0	34.4399	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	541.0	0	SC	0	12.4231	0	34.4391	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	542.0	0	SC	0	12.4148	0	34.4388	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	543.0	0	SC	0	12.4064	0	34.4388	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	544.0	0	SC	0	12.3813	0	34.4363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	545.0	0	SC	0	12.3381	0	34.4311	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	546.0	0	SC	0	12.2812	0	34.4263	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	547.0	0	SC	0	12.2371	0	34.4221	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	548.0	0	SC	0	12.2192	0	34.4202	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	549.0	0	SC	0	12.2114	0	34.4195	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	550.0	0	SC	0	12.2033	0	34.4189	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	551.0	0	SC	0	12.1932	0	34.4187	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	552.0	0	SC	0	12.1806	0	34.4188	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	553.0	0	SC	0	12.1640	0	34.4183	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	554.0	0	SC	0	12.1036	0	34.4149	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	555.0	0	SC	0	12.0537	0	34.4110	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	556.0	0	SC	0	12.0291	0	34.4093	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	557.0	0	SC	0	12.0168	0	34.4084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	558.0	0	SC	0	12.0093	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	559.0	0	SC	0	12.0056	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	560.0	0	SC	0	11.9950	0	34.4079	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	561.0	0	SC	0	11.9650	0	34.4054	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	562.0	0	SC	0	11.9441	0	34.4025	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	563.0	0	SC	0	11.9220	0	34.3997	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	564.0	0	SC	0	11.8587	0	34.3939	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	565.0	0	SC	0	11.7748	0	34.3848	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	566.0	0	SC	0	11.7201	0	34.3799	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	567.0	0	SC	0	11.6613	0	34.3763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	568.0	0	SC	0	11.6401	0	34.3743	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	569.0	0	SC	0	11.6148	0	34.3725	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	570.0	0	SC	0	11.5921	0	34.3707	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	571.0	0	SC	0	11.5518	0	34.3680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	572.0	0	SC	0	11.5433	0	34.3679	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	573.0	0	SC	0	11.5347	0	34.3682	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	574.0	0	SC	0	11.4861	0	34.3662	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	575.0	0	SC	0	11.4636	0	34.3643	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	576.0	0	SC	0	11.4470	0	34.3632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	577.0	0	SC	0	11.4180	0	34.3616	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	578.0	0	SC	0	11.3737	0	34.3593	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	579.0	0	SC	0	11.3332	0	34.3566	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	580.0	0	SC	0	11.3228	0	34.3557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	581.0	0	SC	0	11.2725	0	34.3518	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	582.0	0	SC	0	11.2423	0	34.3498	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	583.0	0	SC	0	11.2277	0	34.3489	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	584.0	0	SC	0	11.2106	0	34.3481	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	585.0	0	SC	0	11.2054	0	34.3480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	586.0	0	SC	0	11.1851	0	34.3463	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	587.0	0	SC	0	11.1700	0	34.3449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	588.0	0	SC	0	11.1533	0	34.3439	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	589.0	0	SC	0	11.1424	0	34.3434	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	590.0	0	SC	0	11.1076	0	34.3415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	591.0	0	SC	0	11.0005	0	34.3339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	592.0	0	SC	0	10.9659	0	34.3318	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	593.0	0	SC	0	10.9476	0	34.3305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	594.0	0	SC	0	10.9277	0	34.3296	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	595.0	0	SC	0	10.9160	0	34.3293	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	596.0	0	SC	0	10.9129	0	34.3293	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	597.0	0	SC	0	10.8944	0	34.3284	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	598.0	0	SC	0	10.8620	0	34.3260	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	599.0	0	SC	0	10.8171	0	34.3228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	600.0	0	SC	0	10.8038	0	34.3220	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	601.0	0	SC	0	10.7976	0	34.3217	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	602.0	0	SC	0	10.7915	0	34.3213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	603.0	0	SC	0	10.7627	0	34.3194	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	604.0	0	SC	0	10.7369	0	34.3173	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	605.0	0	SC	0	10.6839	0	34.3126	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	606.0	0	SC	0	10.6372	0	34.3091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	607.0	0	SC	0	10.5688	0	34.3039	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	608.0	0	SC	0	10.5355	0	34.3015	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	609.0	0	SC	0	10.5125	0	34.2996	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	610.0	0	SC	0	10.5020	0	34.2986	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	611.0	0	SC	0	10.4845	0	34.2975	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	612.0	0	SC	0	10.4401	0	34.2945	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	613.0	0	SC	0	10.3985	0	34.2917	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	614.0	0	SC	0	10.3755	0	34.2900	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	615.0	0	SC	0	10.3724	0	34.2898	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	616.0	0	SC	0	10.3659	0	34.2893	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	617.0	0	SC	0	10.3295	0	34.2872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	618.0	0	SC	0	10.2651	0	34.2831	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	619.0	0	SC	0	10.1977	0	34.2774	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	620.0	0	SC	0	10.1730	0	34.2753	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	621.0	0	SC	0	10.1440	0	34.2736	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	622.0	0	SC	0	10.1231	0	34.2725	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	623.0	0	SC	0	10.1048	0	34.2714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	624.0	0	SC	0	10.1001	0	34.2710	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	625.0	0	SC	0	10.0867	0	34.2702	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	626.0	0	SC	0	10.0795	0	34.2697	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	627.0	0	SC	0	10.0659	0	34.2692	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	628.0	0	SC	0	10.0499	0	34.2682	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	629.0	0	SC	0	10.0368	0	34.2672	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	630.0	0	SC	0	10.0177	0	34.2660	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	631.0	0	SC	0	9.9944	0	34.2641	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	632.0	0	SC	0	9.9613	0	34.2618	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	633.0	0	SC	0	9.9371	0	34.2599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	634.0	0	SC	0	9.9051	0	34.2578	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	635.0	0	SC	0	9.8797	0	34.2562	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	636.0	0	SC	0	9.8588	0	34.2548	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	637.0	0	SC	0	9.8388	0	34.2537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	638.0	0	SC	0	9.8027	0	34.2518	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	639.0	0	SC	0	9.7797	0	34.2501	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	640.0	0	SC	0	9.7645	0	34.2486	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	641.0	0	SC	0	9.7402	0	34.2474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	642.0	0	SC	0	9.7348	0	34.2474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	643.0	0	SC	0	9.7218	0	34.2471	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	644.0	0	SC	0	9.7085	0	34.2466	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	645.0	0	SC	0	9.6759	0	34.2453	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	646.0	0	SC	0	9.6194	0	34.2449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	647.0	0	SC	0	9.5963	0	34.2441	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	648.0	0	SC	0	9.5793	0	34.2428	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	649.0	0	SC	0	9.5607	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	650.0	0	SC	0	9.5375	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	651.0	0	SC	0	9.5336	0	34.2420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	652.0	0	SC	0	9.5310	0	34.2420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	653.0	0	SC	0	9.5256	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	654.0	0	SC	0	9.5223	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	655.0	0	SC	0	9.5180	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	656.0	0	SC	0	9.4985	0	34.2408	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	657.0	0	SC	0	9.4781	0	34.2391	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	658.0	0	SC	0	9.4721	0	34.2387	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	659.0	0	SC	0	9.4547	0	34.2374	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	660.0	0	SC	0	9.4278	0	34.2353	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	661.0	0	SC	0	9.4153	0	34.2340	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	662.0	0	SC	0	9.4100	0	34.2337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	663.0	0	SC	0	9.3795	0	34.2321	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	664.0	0	SC	0	9.3642	0	34.2310	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	665.0	0	SC	0	9.3352	0	34.2290	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	666.0	0	SC	0	9.3148	0	34.2272	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	667.0	0	SC	0	9.2961	0	34.2259	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	668.0	0	SC	0	9.2806	0	34.2248	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	669.0	0	SC	0	9.2722	0	34.2239	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	670.0	0	SC	0	9.2661	0	34.2236	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	671.0	0	SC	0	9.2502	0	34.2224	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	672.0	0	SC	0	9.2420	0	34.2214	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	673.0	0	SC	0	9.2337	0	34.2207	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	674.0	0	SC	0	9.2071	0	34.2189	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	675.0	0	SC	0	9.1419	0	34.2143	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	676.0	0	SC	0	9.0945	0	34.2107	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	677.0	0	SC	0	9.0518	0	34.2080	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	678.0	0	SC	0	9.0244	0	34.2063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	679.0	0	SC	0	9.0202	0	34.2057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	680.0	0	SC	0	8.9943	0	34.2054	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	681.0	0	SC	0	8.9637	0	34.2037	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	682.0	0	SC	0	8.9475	0	34.2040	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	683.0	0	SC	0	8.8896	0	34.2001	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	684.0	0	SC	0	8.7934	0	34.1926	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	685.0	0	SC	0	8.6963	0	34.1857	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	686.0	0	SC	0	8.6301	0	34.1821	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	687.0	0	SC	0	8.6171	0	34.1826	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	688.0	0	SC	0	8.5976	0	34.1843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	689.0	0	SC	0	8.5784	0	34.1843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	690.0	0	SC	0	8.5519	0	34.1856	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	691.0	0	SC	0	8.5345	0	34.1892	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	692.0	0	SC	0	8.5178	0	34.1936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	693.0	0	SC	0	8.5002	0	34.1922	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	694.0	0	SC	0	8.4698	0	34.1887	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	695.0	0	SC	0	8.4364	0	34.1879	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	696.0	0	SC	0	8.4149	0	34.1881	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	697.0	0	SC	0	8.3897	0	34.1875	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	698.0	0	SC	0	8.3707	0	34.1857	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	699.0	0	SC	0	8.3599	0	34.1845	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	700.0	0	SC	0	8.3318	0	34.1841	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	701.0	0	SC	0	8.3241	0	34.1903	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	702.0	0	SC	0	8.2731	0	34.1900	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	703.0	0	SC	0	8.1947	0	34.1804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	704.0	0	SC	0	8.1417	0	34.1764	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	705.0	0	SC	0	8.1076	0	34.1736	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	706.0	0	SC	0	8.0995	0	34.1735	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	707.0	0	SC	0	8.0751	0	34.1738	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	708.0	0	SC	0	8.0159	0	34.1677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	709.0	0	SC	0	7.9884	0	34.1642	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	710.0	0	SC	0	7.9539	0	34.1607	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	711.0	0	SC	0	7.8725	0	34.1528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	712.0	0	SC	0	7.8418	0	34.1474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	713.0	0	SC	0	7.7516	0	34.1415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	714.0	0	SC	0	7.6573	0	34.1285	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	715.0	0	SC	0	7.6408	0	34.1281	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	716.0	0	SC	0	7.6426	0	34.1308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	717.0	0	SC	0	7.6310	0	34.1313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	718.0	0	SC	0	7.6170	0	34.1300	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	719.0	0	SC	0	7.6158	0	34.1308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	720.0	0	SC	0	7.6085	0	34.1308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	721.0	0	SC	0	7.5890	0	34.1281	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	722.0	0	SC	0	7.5636	0	34.1280	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	723.0	0	SC	0	7.6134	0	34.1410	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	724.0	0	SC	0	7.6439	0	34.1492	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	725.0	0	SC	0	7.5725	0	34.1462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	726.0	0	SC	0	7.4762	0	34.1370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	727.0	0	SC	0	7.4514	0	34.1370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	728.0	0	SC	0	7.4638	0	34.1459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	729.0	0	SC	0	7.4733	0	34.1550	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	730.0	0	SC	0	7.4667	0	34.1617	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	731.0	0	SC	0	7.4646	0	34.1623	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	732.0	0	SC	0	7.4622	0	34.1624	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	733.0	0	SC	0	7.4545	0	34.1622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	734.0	0	SC	0	7.4298	0	34.1609	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	735.0	0	SC	0	7.4109	0	34.1595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	736.0	0	SC	0	7.3706	0	34.1567	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	737.0	0	SC	0	7.3350	0	34.1569	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	738.0	0	SC	0	7.3249	0	34.1595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	739.0	0	SC	0	7.3279	0	34.1589	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	740.0	0	SC	0	7.3169	0	34.1617	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	741.0	0	SC	0	7.3080	0	34.1642	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	742.0	0	SC	0	7.3138	0	34.1719	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	743.0	0	SC	0	7.3276	0	34.1791	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	744.0	0	SC	0	7.3293	0	34.1803	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	745.0	0	SC	0	7.3453	0	34.1868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	746.0	0	SC	0	7.3658	0	34.1970	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	747.0	0	SC	0	7.3436	0	34.1995	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	748.0	0	SC	0	7.3291	0	34.1985	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	749.0	0	SC	0	7.3079	0	34.1986	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	750.0	0	SC	0	7.2656	0	34.1988	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	751.0	0	SC	0	7.1913	0	34.1965	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	752.0	0	SC	0	7.1525	0	34.1941	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	753.0	0	SC	0	7.1296	0	34.1928	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	754.0	0	SC	0	7.1262	0	34.1926	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	755.0	0	SC	0	7.1211	0	34.1932	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	756.0	0	SC	0	7.1078	0	34.1939	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	757.0	0	SC	0	7.0961	0	34.1946	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	758.0	0	SC	0	7.0842	0	34.1948	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	759.0	0	SC	0	7.0727	0	34.1953	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	760.0	0	SC	0	7.0661	0	34.1959	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	761.0	0	SC	0	7.0715	0	34.2001	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	762.0	0	SC	0	7.0625	0	34.2028	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	763.0	0	SC	0	7.0290	0	34.2021	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	764.0	0	SC	0	6.9477	0	34.1916	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	765.0	0	SC	0	6.9136	0	34.1855	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	766.0	0	SC	0	6.8947	0	34.1813	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	767.0	0	SC	0	6.8834	0	34.1794	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	768.0	0	SC	0	6.8386	0	34.1728	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	769.0	0	SC	0	6.7770	0	34.1642	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	770.0	0	SC	0	6.6825	0	34.1533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	771.0	0	SC	0	6.5553	0	34.1405	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	772.0	0	SC	0	6.4910	0	34.1347	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	773.0	0	SC	0	6.4585	0	34.1298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	774.0	0	SC	0	6.4154	0	34.1233	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	775.0	0	SC	0	6.3742	0	34.1171	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	776.0	0	SC	0	6.3430	0	34.1128	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	777.0	0	SC	0	6.3231	0	34.1096	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	778.0	0	SC	0	6.3132	0	34.1087	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	779.0	0	SC	0	6.2954	0	34.1063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	780.0	0	SC	0	6.2897	0	34.1066	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	781.0	0	SC	0	6.3021	0	34.1136	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	782.0	0	SC	0	6.3156	0	34.1176	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	783.0	0	SC	0	6.3489	0	34.1305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	784.0	0	SC	0	6.3569	0	34.1347	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	785.0	0	SC	0	6.3739	0	34.1400	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	786.0	0	SC	0	6.3823	0	34.1430	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	787.0	0	SC	0	6.3945	0	34.1457	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	788.0	0	SC	0	6.4016	0	34.1480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	789.0	0	SC	0	6.4363	0	34.1571	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	790.0	0	SC	0	6.4708	0	34.1671	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	791.0	0	SC	0	6.4950	0	34.1754	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	792.0	0	SC	0	6.5150	0	34.1820	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	793.0	0	SC	0	6.5360	0	34.1892	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	794.0	0	SC	0	6.5411	0	34.1909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	795.0	0	SC	0	6.5405	0	34.1909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	796.0	0	SC	0	6.5298	0	34.1898	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	797.0	0	SC	0	6.5096	0	34.1877	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	798.0	0	SC	0	6.4941	0	34.1879	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	799.0	0	SC	0	6.4733	0	34.1890	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	800.0	0	SC	0	6.4615	0	34.1888	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	801.0	0	SC	0	6.4508	0	34.1913	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	802.0	0	SC	0	6.4524	0	34.1976	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	803.0	0	SC	0	6.4470	0	34.2012	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	804.0	0	SC	0	6.4393	0	34.2022	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	805.0	0	SC	0	6.4303	0	34.2031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	806.0	0	SC	0	6.4187	0	34.2045	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	807.0	0	SC	0	6.4111	0	34.2059	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	808.0	0	SC	0	6.4091	0	34.2072	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	809.0	0	SC	0	6.4093	0	34.2078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	810.0	0	SC	0	6.3666	0	34.2109	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	811.0	0	SC	0	6.3216	0	34.2104	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	812.0	0	SC	0	6.3136	0	34.2150	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	813.0	0	SC	0	6.2488	0	34.2116	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	814.0	0	SC	0	6.1867	0	34.2043	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	815.0	0	SC	0	6.1383	0	34.1989	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	816.0	0	SC	0	6.1140	0	34.1965	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	817.0	0	SC	0	6.0553	0	34.1915	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	818.0	0	SC	0	6.0362	0	34.1885	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	819.0	0	SC	0	6.0330	0	34.1876	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	820.0	0	SC	0	6.0338	0	34.1881	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	821.0	0	SC	0	6.0106	0	34.1892	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	822.0	0	SC	0	5.9962	0	34.1935	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	823.0	0	SC	0	6.0017	0	34.1977	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	824.0	0	SC	0	5.9747	0	34.1970	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	825.0	0	SC	0	5.9331	0	34.1933	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	826.0	0	SC	0	5.8945	0	34.1906	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	827.0	0	SC	0	5.8628	0	34.1875	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	828.0	0	SC	0	5.8384	0	34.1845	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	829.0	0	SC	0	5.8382	0	34.1843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	830.0	0	SC	0	5.8315	0	34.1838	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	831.0	0	SC	0	5.8116	0	34.1824	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	832.0	0	SC	0	5.7378	0	34.1759	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	833.0	0	SC	0	5.6584	0	34.1644	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	834.0	0	SC	0	5.6106	0	34.1604	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	835.0	0	SC	0	5.5940	0	34.1581	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	836.0	0	SC	0	5.5685	0	34.1557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	837.0	0	SC	0	5.5566	0	34.1544	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	838.0	0	SC	0	5.5413	0	34.1533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	839.0	0	SC	0	5.5300	0	34.1527	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	840.0	0	SC	0	5.4940	0	34.1501	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	841.0	0	SC	0	5.4524	0	34.1456	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	842.0	0	SC	0	5.4147	0	34.1421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	843.0	0	SC	0	5.3880	0	34.1404	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	844.0	0	SC	0	5.4017	0	34.1462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	845.0	0	SC	0	5.3716	0	34.1482	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	846.0	0	SC	0	5.3733	0	34.1513	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	847.0	0	SC	0	5.3505	0	34.1537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	848.0	0	SC	0	5.1992	0	34.1328	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	849.0	0	SC	0	5.1596	0	34.1265	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	850.0	0	SC	0	5.1525	0	34.1260	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	851.0	0	SC	0	5.1001	0	34.1208	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	852.0	0	SC	0	5.0224	0	34.1132	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	853.0	0	SC	0	5.0228	0	34.1138	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	854.0	0	SC	0	5.0486	0	34.1196	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	855.0	0	SC	0	5.0544	0	34.1216	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	856.0	0	SC	0	5.0705	0	34.1256	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	857.0	0	SC	0	5.0947	0	34.1338	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	858.0	0	SC	0	5.1193	0	34.1420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	859.0	0	SC	0	5.1255	0	34.1432	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	860.0	0	SC	0	5.0890	0	34.1393	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	861.0	0	SC	0	5.0633	0	34.1358	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	862.0	0	SC	0	5.0360	0	34.1322	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	863.0	0	SC	0	5.0089	0	34.1292	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	864.0	0	SC	0	4.9993	0	34.1273	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	865.0	0	SC	0	4.9972	0	34.1273	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	866.0	0	SC	0	4.9979	0	34.1286	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	867.0	0	SC	0	4.9877	0	34.1323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	868.0	0	SC	0	4.9432	0	34.1306	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	869.0	0	SC	0	4.9198	0	34.1288	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	870.0	0	SC	0	4.9048	0	34.1277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	871.0	0	SC	0	4.8534	0	34.1241	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	872.0	0	SC	0	4.8155	0	34.1205	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	873.0	0	SC	0	4.7892	0	34.1185	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	874.0	0	SC	0	4.7771	0	34.1180	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	875.0	0	SC	0	4.7725	0	34.1179	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	876.0	0	SC	0	4.7694	0	34.1179	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	877.0	0	SC	0	4.7672	0	34.1181	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	878.0	0	SC	0	4.7661	0	34.1183	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	879.0	0	SC	0	4.7644	0	34.1185	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	880.0	0	SC	0	4.7621	0	34.1188	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	881.0	0	SC	0	4.7606	0	34.1192	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	882.0	0	SC	0	4.7631	0	34.1205	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	883.0	0	SC	0	4.7786	0	34.1263	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	884.0	0	SC	0	4.7809	0	34.1277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	885.0	0	SC	0	4.7801	0	34.1278	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	886.0	0	SC	0	4.7782	0	34.1288	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	887.0	0	SC	0	4.7788	0	34.1303	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	888.0	0	SC	0	4.7825	0	34.1333	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	889.0	0	SC	0	4.7831	0	34.1355	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	890.0	0	SC	0	4.7651	0	34.1403	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	891.0	0	SC	0	4.7625	0	34.1406	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	892.0	0	SC	0	4.7600	0	34.1411	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	893.0	0	SC	0	4.7506	0	34.1424	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	894.0	0	SC	0	4.7371	0	34.1427	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	895.0	0	SC	0	4.7215	0	34.1440	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	896.0	0	SC	0	4.7219	0	34.1453	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	897.0	0	SC	0	4.7299	0	34.1477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	898.0	0	SC	0	4.7283	0	34.1477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	899.0	0	SC	0	4.7300	0	34.1490	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	900.0	0	SC	0	4.7340	0	34.1516	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	901.0	0	SC	0	4.7573	0	34.1595	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	902.0	0	SC	0	4.7405	0	34.1656	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	903.0	0	SC	0	4.7083	0	34.1616	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	904.0	0	SC	0	4.7149	0	34.1632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	905.0	0	SC	0	4.7127	0	34.1652	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	906.0	0	SC	0	4.6751	0	34.1633	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	907.0	0	SC	0	4.6448	0	34.1608	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	908.0	0	SC	0	4.6417	0	34.1616	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	909.0	0	SC	0	4.6415	0	34.1629	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	910.0	0	SC	0	4.6415	0	34.1647	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	911.0	0	SC	0	4.6333	0	34.1683	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	912.0	0	SC	0	4.6235	0	34.1694	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	913.0	0	SC	0	4.6182	0	34.1696	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	914.0	0	SC	0	4.6110	0	34.1700	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	915.0	0	SC	0	4.5944	0	34.1695	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	916.0	0	SC	0	4.5827	0	34.1689	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	917.0	0	SC	0	4.5791	0	34.1689	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	918.0	0	SC	0	4.5777	0	34.1695	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	919.0	0	SC	0	4.5782	0	34.1711	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	920.0	0	SC	0	4.5759	0	34.1718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	921.0	0	SC	0	4.5718	0	34.1718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	922.0	0	SC	0	4.5692	0	34.1716	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	923.0	0	SC	0	4.5660	0	34.1714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	924.0	0	SC	0	4.5637	0	34.1710	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	925.0	0	SC	0	4.5601	0	34.1704	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	926.0	0	SC	0	4.5596	0	34.1704	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	927.0	0	SC	0	4.5624	0	34.1718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	928.0	0	SC	0	4.5686	0	34.1763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	929.0	0	SC	0	4.5681	0	34.1778	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	930.0	0	SC	0	4.5667	0	34.1803	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	931.0	0	SC	0	4.5689	0	34.1826	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	932.0	0	SC	0	4.5723	0	34.1848	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	933.0	0	SC	0	4.5746	0	34.1862	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	934.0	0	SC	0	4.5770	0	34.1872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	935.0	0	SC	0	4.5801	0	34.1893	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	936.0	0	SC	0	4.5830	0	34.1915	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	937.0	0	SC	0	4.5776	0	34.1935	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	938.0	0	SC	0	4.5762	0	34.1997	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	939.0	0	SC	0	4.5741	0	34.2006	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	940.0	0	SC	0	4.5717	0	34.2016	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	941.0	0	SC	0	4.5731	0	34.2036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	942.0	0	SC	0	4.5772	0	34.2062	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	943.0	0	SC	0	4.5747	0	34.2085	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	944.0	0	SC	0	4.5544	0	34.2090	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	945.0	0	SC	0	4.5296	0	34.2099	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	946.0	0	SC	0	4.5227	0	34.2104	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	947.0	0	SC	0	4.5228	0	34.2109	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	948.0	0	SC	0	4.5217	0	34.2116	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	949.0	0	SC	0	4.5180	0	34.2117	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	950.0	0	SC	0	4.5126	0	34.2116	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	951.0	0	SC	0	4.5087	0	34.2114	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	952.0	0	SC	0	4.5015	0	34.2122	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	953.0	0	SC	0	4.5027	0	34.2167	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	954.0	0	SC	0	4.4966	0	34.2181	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	955.0	0	SC	0	4.4860	0	34.2182	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	956.0	0	SC	0	4.4913	0	34.2209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	957.0	0	SC	0	4.4939	0	34.2224	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	958.0	0	SC	0	4.4985	0	34.2244	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	959.0	0	SC	0	4.5004	0	34.2283	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	960.0	0	SC	0	4.4843	0	34.2305	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	961.0	0	SC	0	4.4512	0	34.2309	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	962.0	0	SC	0	4.4442	0	34.2335	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	963.0	0	SC	0	4.4387	0	34.2338	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	964.0	0	SC	0	4.4362	0	34.2338	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	965.0	0	SC	0	4.4348	0	34.2337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	966.0	0	SC	0	4.4249	0	34.2336	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	967.0	0	SC	0	4.4190	0	34.2333	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	968.0	0	SC	0	4.3934	0	34.2313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	969.0	0	SC	0	4.3357	0	34.2289	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	970.0	0	SC	0	4.3184	0	34.2284	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	971.0	0	SC	0	4.3067	0	34.2303	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	972.0	0	SC	0	4.2898	0	34.2309	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	973.0	0	SC	0	4.2843	0	34.2309	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	974.0	0	SC	0	4.2841	0	34.2313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	975.0	0	SC	0	4.2775	0	34.2316	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	976.0	0	SC	0	4.2728	0	34.2321	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	977.0	0	SC	0	4.2542	0	34.2322	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	978.0	0	SC	0	4.2420	0	34.2339	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	979.0	0	SC	0	4.2347	0	34.2353	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	980.0	0	SC	0	4.2315	0	34.2361	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	981.0	0	SC	0	4.2276	0	34.2363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	982.0	0	SC	0	4.2244	0	34.2365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	983.0	0	SC	0	4.2125	0	34.2370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	984.0	0	SC	0	4.2003	0	34.2370	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	985.0	0	SC	0	4.1806	0	34.2363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	986.0	0	SC	0	4.1813	0	34.2382	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	987.0	0	SC	0	4.1796	0	34.2416	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	988.0	0	SC	0	4.1782	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	989.0	0	SC	0	4.1722	0	34.2420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	990.0	0	SC	0	4.1655	0	34.2421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	991.0	0	SC	0	4.1628	0	34.2421	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	992.0	0	SC	0	4.1587	0	34.2425	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	993.0	0	SC	0	4.1528	0	34.2426	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	994.0	0	SC	0	4.1435	0	34.2423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	995.0	0	SC	0	4.1324	0	34.2426	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	996.0	0	SC	0	4.1328	0	34.2449	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	997.0	0	SC	0	4.1245	0	34.2459	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	998.0	0	SC	0	4.1093	0	34.2462	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	999.0	0	SC	0	4.1069	0	34.2465	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1000.0	0	SC	0	4.1070	0	34.2476	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1001.0	0	SC	0	4.1085	0	34.2491	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1002.0	0	SC	0	4.1087	0	34.2494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1003.0	0	SC	0	4.1089	0	34.2498	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1004.0	0	SC	0	4.1097	0	34.2505	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1005.0	0	SC	0	4.1101	0	34.2515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1006.0	0	SC	0	4.1065	0	34.2528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1007.0	0	SC	0	4.0993	0	34.2528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1008.0	0	SC	0	4.0729	0	34.2516	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1009.0	0	SC	0	4.0651	0	34.2523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1010.0	0	SC	0	4.0496	0	34.2520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1011.0	0	SC	0	4.0445	0	34.2522	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1012.0	0	SC	0	4.0441	0	34.2536	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1013.0	0	SC	0	4.0425	0	34.2538	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1014.0	0	SC	0	4.0430	0	34.2538	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1015.0	0	SC	0	4.0371	0	34.2539	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1016.0	0	SC	0	4.0198	0	34.2554	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1017.0	0	SC	0	4.0129	0	34.2557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1018.0	0	SC	0	3.9972	0	34.2573	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1019.0	0	SC	0	3.9946	0	34.2582	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1020.0	0	SC	0	3.9943	0	34.2585	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1021.0	0	SC	0	3.9934	0	34.2588	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1022.0	0	SC	0	3.9926	0	34.2594	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1023.0	0	SC	0	3.9917	0	34.2601	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1024.0	0	SC	0	3.9906	0	34.2602	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1025.0	0	SC	0	3.9903	0	34.2605	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1026.0	0	SC	0	3.9902	0	34.2607	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1027.0	0	SC	0	3.9902	0	34.2610	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1028.0	0	SC	0	3.9903	0	34.2619	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1029.0	0	SC	0	3.9902	0	34.2625	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1030.0	0	SC	0	3.9875	0	34.2638	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1031.0	0	SC	0	3.9823	0	34.2658	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1032.0	0	SC	0	3.9803	0	34.2667	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1033.0	0	SC	0	3.9789	0	34.2672	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1034.0	0	SC	0	3.9771	0	34.2677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1035.0	0	SC	0	3.9717	0	34.2691	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1036.0	0	SC	0	3.9642	0	34.2705	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1037.0	0	SC	0	3.9574	0	34.2720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1038.0	0	SC	0	3.9536	0	34.2748	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1039.0	0	SC	0	3.9523	0	34.2751	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1040.0	0	SC	0	3.9435	0	34.2763	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1041.0	0	SC	0	3.9326	0	34.2777	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1042.0	0	SC	0	3.9300	0	34.2783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1043.0	0	SC	0	3.9295	0	34.2787	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1044.0	0	SC	0	3.9286	0	34.2791	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1045.0	0	SC	0	3.9270	0	34.2795	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1046.0	0	SC	0	3.9259	0	34.2798	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1047.0	0	SC	0	3.9243	0	34.2807	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1048.0	0	SC	0	3.9192	0	34.2828	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1049.0	0	SC	0	3.9148	0	34.2839	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1050.0	0	SC	0	3.9124	0	34.2845	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1051.0	0	SC	0	3.9111	0	34.2847	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1052.0	0	SC	0	3.9106	0	34.2847	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1053.0	0	SC	0	3.9100	0	34.2849	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1054.0	0	SC	0	3.9096	0	34.2852	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1055.0	0	SC	0	3.9078	0	34.2857	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1056.0	0	SC	0	3.9011	0	34.2872	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1057.0	0	SC	0	3.8965	0	34.2883	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1058.0	0	SC	0	3.8877	0	34.2902	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1059.0	0	SC	0	3.8854	0	34.2906	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1060.0	0	SC	0	3.8839	0	34.2909	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1061.0	0	SC	0	3.8807	0	34.2923	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1062.0	0	SC	0	3.8737	0	34.2937	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1063.0	0	SC	0	3.8702	0	34.2943	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1064.0	0	SC	0	3.8667	0	34.2951	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1065.0	0	SC	0	3.8648	0	34.2956	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1066.0	0	SC	0	3.8586	0	34.2965	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1067.0	0	SC	0	3.8409	0	34.2980	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1068.0	0	SC	0	3.8387	0	34.2988	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1069.0	0	SC	0	3.8371	0	34.2996	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1070.0	0	SC	0	3.8345	0	34.3010	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1071.0	0	SC	0	3.8243	0	34.3029	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1072.0	0	SC	0	3.8169	0	34.3040	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1073.0	0	SC	0	3.8117	0	34.3046	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1074.0	0	SC	0	3.8089	0	34.3046	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1075.0	0	SC	0	3.7993	0	34.3045	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1076.0	0	SC	0	3.7908	0	34.3046	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1077.0	0	SC	0	3.7876	0	34.3049	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1078.0	0	SC	0	3.7802	0	34.3057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1079.0	0	SC	0	3.7704	0	34.3055	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1080.0	0	SC	0	3.7657	0	34.3057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1081.0	0	SC	0	3.7582	0	34.3052	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1082.0	0	SC	0	3.7547	0	34.3051	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1083.0	0	SC	0	3.7495	0	34.3050	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1084.0	0	SC	0	3.7409	0	34.3051	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1085.0	0	SC	0	3.7368	0	34.3055	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1086.0	0	SC	0	3.7353	0	34.3057	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1087.0	0	SC	0	3.7325	0	34.3063	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1088.0	0	SC	0	3.7297	0	34.3067	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1089.0	0	SC	0	3.7294	0	34.3067	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1090.0	0	SC	0	3.7309	0	34.3072	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1091.0	0	SC	0	3.7345	0	34.3081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1092.0	0	SC	0	3.7378	0	34.3089	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1093.0	0	SC	0	3.7348	0	34.3095	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1094.0	0	SC	0	3.7258	0	34.3088	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1095.0	0	SC	0	3.7218	0	34.3088	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1096.0	0	SC	0	3.7287	0	34.3129	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1097.0	0	SC	0	3.7272	0	34.3152	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1098.0	0	SC	0	3.7221	0	34.3179	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1099.0	0	SC	0	3.7190	0	34.3191	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1100.0	0	SC	0	3.7176	0	34.3198	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1101.0	0	SC	0	3.7135	0	34.3202	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1102.0	0	SC	0	3.7057	0	34.3212	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1103.0	0	SC	0	3.7014	0	34.3215	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1104.0	0	SC	0	3.6943	0	34.3218	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1105.0	0	SC	0	3.6924	0	34.3219	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1106.0	0	SC	0	3.6897	0	34.3219	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1107.0	0	SC	0	3.6758	0	34.3213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1108.0	0	SC	0	3.6618	0	34.3215	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1109.0	0	SC	0	3.6543	0	34.3215	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1110.0	0	SC	0	3.6452	0	34.3213	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1111.0	0	SC	0	3.6380	0	34.3220	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1112.0	0	SC	0	3.6344	0	34.3225	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1113.0	0	SC	0	3.6333	0	34.3228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1114.0	0	SC	0	3.6309	0	34.3238	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1115.0	0	SC	0	3.6271	0	34.3242	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1116.0	0	SC	0	3.6209	0	34.3253	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1117.0	0	SC	0	3.6142	0	34.3256	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1118.0	0	SC	0	3.6111	0	34.3259	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1119.0	0	SC	0	3.6091	0	34.3263	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1120.0	0	SC	0	3.6070	0	34.3265	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1121.0	0	SC	0	3.6058	0	34.3266	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1122.0	0	SC	0	3.6051	0	34.3269	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1123.0	0	SC	0	3.6031	0	34.3270	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1124.0	0	SC	0	3.5979	0	34.3271	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1125.0	0	SC	0	3.5839	0	34.3279	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1126.0	0	SC	0	3.5708	0	34.3284	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1127.0	0	SC	0	3.5703	0	34.3292	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1128.0	0	SC	0	3.5695	0	34.3293	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1129.0	0	SC	0	3.5690	0	34.3296	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1130.0	0	SC	0	3.5684	0	34.3301	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1131.0	0	SC	0	3.5680	0	34.3304	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1132.0	0	SC	0	3.5675	0	34.3307	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1133.0	0	SC	0	3.5663	0	34.3315	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1134.0	0	SC	0	3.5633	0	34.3318	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1135.0	0	SC	0	3.5613	0	34.3329	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1136.0	0	SC	0	3.5603	0	34.3337	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1137.0	0	SC	0	3.5596	0	34.3341	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1138.0	0	SC	0	3.5600	0	34.3346	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1139.0	0	SC	0	3.5595	0	34.3350	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1140.0	0	SC	0	3.5581	0	34.3355	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1141.0	0	SC	0	3.5567	0	34.3360	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1142.0	0	SC	0	3.5528	0	34.3365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1143.0	0	SC	0	3.5461	0	34.3375	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1144.0	0	SC	0	3.5435	0	34.3385	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1145.0	0	SC	0	3.5410	0	34.3392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1146.0	0	SC	0	3.5390	0	34.3397	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1147.0	0	SC	0	3.5312	0	34.3397	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1148.0	0	SC	0	3.5295	0	34.3415	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1149.0	0	SC	0	3.5265	0	34.3423	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1150.0	0	SC	0	3.5262	0	34.3427	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1151.0	0	SC	0	3.5235	0	34.3433	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1152.0	0	SC	0	3.5193	0	34.3439	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1153.0	0	SC	0	3.5167	0	34.3442	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1154.0	0	SC	0	3.5149	0	34.3444	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1155.0	0	SC	0	3.5136	0	34.3446	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1156.0	0	SC	0	3.5133	0	34.3446	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1157.0	0	SC	0	3.5127	0	34.3448	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1158.0	0	SC	0	3.5110	0	34.3451	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1159.0	0	SC	0	3.5077	0	34.3451	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1160.0	0	SC	0	3.5038	0	34.3451	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1161.0	0	SC	0	3.4992	0	34.3448	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1162.0	0	SC	0	3.4875	0	34.3444	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1163.0	0	SC	0	3.4878	0	34.3453	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1164.0	0	SC	0	3.4918	0	34.3467	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1165.0	0	SC	0	3.4936	0	34.3472	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1166.0	0	SC	0	3.4942	0	34.3477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1167.0	0	SC	0	3.4937	0	34.3479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1168.0	0	SC	0	3.4931	0	34.3479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1169.0	0	SC	0	3.4930	0	34.3479	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1170.0	0	SC	0	3.4915	0	34.3481	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1171.0	0	SC	0	3.4819	0	34.3485	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1172.0	0	SC	0	3.4779	0	34.3488	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1173.0	0	SC	0	3.4707	0	34.3491	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1174.0	0	SC	0	3.4654	0	34.3493	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1175.0	0	SC	0	3.4598	0	34.3503	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1176.0	0	SC	0	3.4498	0	34.3516	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1177.0	0	SC	0	3.4414	0	34.3525	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1178.0	0	SC	0	3.4287	0	34.3528	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1179.0	0	SC	0	3.4221	0	34.3530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1180.0	0	SC	0	3.4206	0	34.3531	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1181.0	0	SC	0	3.4189	0	34.3530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1182.0	0	SC	0	3.4184	0	34.3529	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1183.0	0	SC	0	3.4181	0	34.3529	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1184.0	0	SC	0	3.4178	0	34.3530	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1185.0	0	SC	0	3.4161	0	34.3531	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1186.0	0	SC	0	3.4147	0	34.3533	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1187.0	0	SC	0	3.4113	0	34.3534	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1188.0	0	SC	0	3.4101	0	34.3537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1189.0	0	SC	0	3.4092	0	34.3540	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1190.0	0	SC	0	3.4078	0	34.3545	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1191.0	0	SC	0	3.4056	0	34.3563	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1192.0	0	SC	0	3.4080	0	34.3599	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1193.0	0	SC	0	3.4078	0	34.3602	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1194.0	0	SC	0	3.4069	0	34.3604	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1195.0	0	SC	0	3.4069	0	34.3611	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1196.0	0	SC	0	3.3946	0	34.3613	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1197.0	0	SC	0	3.3885	0	34.3622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1198.0	0	SC	0	3.3825	0	34.3626	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1199.0	0	SC	0	3.3783	0	34.3646	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1200.0	0	SC	0	3.3735	0	34.3656	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1201.0	0	SC	0	3.3710	0	34.3665	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1202.0	0	SC	0	3.3702	0	34.3666	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1203.0	0	SC	0	3.3703	0	34.3665	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1204.0	0	SC	0	3.3697	0	34.3667	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1205.0	0	SC	0	3.3687	0	34.3671	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1206.0	0	SC	0	3.3677	0	34.3675	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1207.0	0	SC	0	3.3670	0	34.3677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1208.0	0	SC	0	3.3650	0	34.3683	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1209.0	0	SC	0	3.3626	0	34.3686	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1210.0	0	SC	0	3.3618	0	34.3688	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1211.0	0	SC	0	3.3598	0	34.3688	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1212.0	0	SC	0	3.3523	0	34.3696	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1213.0	0	SC	0	3.3437	0	34.3703	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1214.0	0	SC	0	3.3313	0	34.3708	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1215.0	0	SC	0	3.3249	0	34.3711	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1216.0	0	SC	0	3.3237	0	34.3714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1217.0	0	SC	0	3.3226	0	34.3724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1218.0	0	SC	0	3.3168	0	34.3746	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1219.0	0	SC	0	3.3116	0	34.3758	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1220.0	0	SC	0	3.3058	0	34.3765	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1221.0	0	SC	0	3.2990	0	34.3775	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1222.0	0	SC	0	3.2974	0	34.3777	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1223.0	0	SC	0	3.2954	0	34.3782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1224.0	0	SC	0	3.2943	0	34.3786	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1225.0	0	SC	0	3.2901	0	34.3793	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1226.0	0	SC	0	3.2864	0	34.3796	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1227.0	0	SC	0	3.2836	0	34.3797	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1228.0	0	SC	0	3.2813	0	34.3798	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1229.0	0	SC	0	3.2786	0	34.3800	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1230.0	0	SC	0	3.2746	0	34.3808	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1231.0	0	SC	0	3.2710	0	34.3816	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1232.0	0	SC	0	3.2681	0	34.3823	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1233.0	0	SC	0	3.2661	0	34.3827	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1234.0	0	SC	0	3.2614	0	34.3837	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1235.0	0	SC	0	3.2596	0	34.3840	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1236.0	0	SC	0	3.2591	0	34.3842	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1237.0	0	SC	0	3.2581	0	34.3843	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1238.0	0	SC	0	3.2562	0	34.3847	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1239.0	0	SC	0	3.2526	0	34.3852	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1240.0	0	SC	0	3.2490	0	34.3858	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1241.0	0	SC	0	3.2456	0	34.3865	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1242.0	0	SC	0	3.2447	0	34.3868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1243.0	0	SC	0	3.2445	0	34.3867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1244.0	0	SC	0	3.2445	0	34.3867	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1245.0	0	SC	0	3.2443	0	34.3868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1246.0	0	SC	0	3.2442	0	34.3868	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1247.0	0	SC	0	3.2440	0	34.3870	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1248.0	0	SC	0	3.2435	0	34.3870	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1249.0	0	SC	0	3.2403	0	34.3876	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1250.0	0	SC	0	3.2358	0	34.3883	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1251.0	0	SC	0	3.2317	0	34.3889	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1252.0	0	SC	0	3.2271	0	34.3896	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1253.0	0	SC	0	3.2231	0	34.3900	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1254.0	0	SC	0	3.2199	0	34.3902	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1255.0	0	SC	0	3.2142	0	34.3910	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1256.0	0	SC	0	3.2079	0	34.3919	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1257.0	0	SC	0	3.2026	0	34.3927	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1258.0	0	SC	0	3.1979	0	34.3936	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1259.0	0	SC	0	3.1918	0	34.3944	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1260.0	0	SC	0	3.1882	0	34.3947	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1261.0	0	SC	0	3.1860	0	34.3951	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1262.0	0	SC	0	3.1854	0	34.3952	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1263.0	0	SC	0	3.1829	0	34.3957	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1264.0	0	SC	0	3.1812	0	34.3958	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1265.0	0	SC	0	3.1802	0	34.3960	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1266.0	0	SC	0	3.1786	0	34.3962	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1267.0	0	SC	0	3.1758	0	34.3969	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1268.0	0	SC	0	3.1717	0	34.3977	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1269.0	0	SC	0	3.1693	0	34.3979	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1270.0	0	SC	0	3.1663	0	34.3984	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1271.0	0	SC	0	3.1649	0	34.3986	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1272.0	0	SC	0	3.1636	0	34.3988	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1273.0	0	SC	0	3.1629	0	34.3989	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1274.0	0	SC	0	3.1604	0	34.3994	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1275.0	0	SC	0	3.1536	0	34.4003	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1276.0	0	SC	0	3.1508	0	34.4004	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1277.0	0	SC	0	3.1443	0	34.4013	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1278.0	0	SC	0	3.1403	0	34.4021	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1279.0	0	SC	0	3.1368	0	34.4031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1280.0	0	SC	0	3.1353	0	34.4031	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1281.0	0	SC	0	3.1346	0	34.4033	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1282.0	0	SC	0	3.1334	0	34.4036	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1283.0	0	SC	0	3.1306	0	34.4037	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1284.0	0	SC	0	3.1275	0	34.4041	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1285.0	0	SC	0	3.1245	0	34.4045	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1286.0	0	SC	0	3.1220	0	34.4048	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1287.0	0	SC	0	3.1211	0	34.4048	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1288.0	0	SC	0	3.1206	0	34.4049	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1289.0	0	SC	0	3.1205	0	34.4050	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1290.0	0	SC	0	3.1131	0	34.4062	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1291.0	0	SC	0	3.1032	0	34.4078	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1292.0	0	SC	0	3.1020	0	34.4081	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1293.0	0	SC	0	3.1015	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1294.0	0	SC	0	3.1006	0	34.4082	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1295.0	0	SC	0	3.0996	0	34.4086	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1296.0	0	SC	0	3.0990	0	34.4086	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1297.0	0	SC	0	3.0989	0	34.4086	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1298.0	0	SC	0	3.0985	0	34.4084	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1299.0	0	SC	0	3.0979	0	34.4087	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1300.0	0	SC	0	3.0955	0	34.4091	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1301.0	0	SC	0	3.0930	0	34.4095	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1302.0	0	SC	0	3.0908	0	34.4099	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1303.0	0	SC	0	3.0872	0	34.4103	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1304.0	0	SC	0	3.0863	0	34.4104	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1305.0	0	SC	0	3.0849	0	34.4106	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1306.0	0	SC	0	3.0833	0	34.4107	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1307.0	0	SC	0	3.0808	0	34.4113	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1308.0	0	SC	0	3.0769	0	34.4121	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1309.0	0	SC	0	3.0745	0	34.4124	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1310.0	0	SC	0	3.0710	0	34.4131	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1311.0	0	SC	0	3.0668	0	34.4138	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1312.0	0	SC	0	3.0624	0	34.4146	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1313.0	0	SC	0	3.0590	0	34.4151	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1314.0	0	SC	0	3.0540	0	34.4159	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1315.0	0	SC	0	3.0518	0	34.4166	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1316.0	0	SC	0	3.0495	0	34.4174	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1317.0	0	SC	0	3.0473	0	34.4181	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1318.0	0	SC	0	3.0412	0	34.4196	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1319.0	0	SC	0	3.0378	0	34.4204	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1320.0	0	SC	0	3.0367	0	34.4209	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1321.0	0	SC	0	3.0359	0	34.4212	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1322.0	0	SC	0	3.0348	0	34.4214	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1323.0	0	SC	0	3.0344	0	34.4216	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1324.0	0	SC	0	3.0308	0	34.4226	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1325.0	0	SC	0	3.0272	0	34.4228	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1326.0	0	SC	0	3.0242	0	34.4232	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1327.0	0	SC	0	3.0226	0	34.4234	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1328.0	0	SC	0	3.0216	0	34.4238	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1329.0	0	SC	0	3.0192	0	34.4243	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1330.0	0	SC	0	3.0167	0	34.4245	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1331.0	0	SC	0	3.0132	0	34.4247	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1332.0	0	SC	0	3.0082	0	34.4251	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1333.0	0	SC	0	3.0038	0	34.4264	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1334.0	0	SC	0	3.0001	0	34.4272	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1335.0	0	SC	0	2.9986	0	34.4275	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1336.0	0	SC	0	2.9975	0	34.4277	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1337.0	0	SC	0	2.9954	0	34.4280	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1338.0	0	SC	0	2.9923	0	34.4288	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1339.0	0	SC	0	2.9918	0	34.4290	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1340.0	0	SC	0	2.9930	0	34.4289	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1341.0	0	SC	0	2.9896	0	34.4296	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1342.0	0	SC	0	2.9877	0	34.4298	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1343.0	0	SC	0	2.9865	0	34.4300	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1344.0	0	SC	0	2.9850	0	34.4302	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1345.0	0	SC	0	2.9817	0	34.4307	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1346.0	0	SC	0	2.9807	0	34.4308	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1347.0	0	SC	0	2.9778	0	34.4313	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1348.0	0	SC	0	2.9724	0	34.4321	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1349.0	0	SC	0	2.9708	0	34.4323	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1350.0	0	SC	0	2.9700	0	34.4324	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1351.0	0	SC	0	2.9687	0	34.4326	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1352.0	0	SC	0	2.9668	0	34.4328	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1353.0	0	SC	0	2.9636	0	34.4336	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1354.0	0	SC	0	2.9603	0	34.4340	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1355.0	0	SC	0	2.9594	0	34.4341	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1356.0	0	SC	0	2.9568	0	34.4345	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1357.0	0	SC	0	2.9554	0	34.4346	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1358.0	0	SC	0	2.9534	0	34.4350	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1359.0	0	SC	0	2.9515	0	34.4351	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1360.0	0	SC	0	2.9498	0	34.4351	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1361.0	0	SC	0	2.9462	0	34.4356	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1362.0	0	SC	0	2.9423	0	34.4358	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1363.0	0	SC	0	2.9417	0	34.4363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1364.0	0	SC	0	2.9417	0	34.4363	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1365.0	0	SC	0	2.9385	0	34.4365	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1366.0	0	SC	0	2.9358	0	34.4369	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1367.0	0	SC	0	2.9334	0	34.4372	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1368.0	0	SC	0	2.9312	0	34.4375	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1369.0	0	SC	0	2.9294	0	34.4378	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1370.0	0	SC	0	2.9289	0	34.4379	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1371.0	0	SC	0	2.9270	0	34.4384	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1372.0	0	SC	0	2.9233	0	34.4392	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1373.0	0	SC	0	2.9196	0	34.4400	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1374.0	0	SC	0	2.9163	0	34.4408	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1375.0	0	SC	0	2.9135	0	34.4414	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1376.0	0	SC	0	2.9100	0	34.4420	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1377.0	0	SC	0	2.9020	0	34.4432	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1378.0	0	SC	0	2.9007	0	34.4433	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1379.0	0	SC	0	2.8995	0	34.4437	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1380.0	0	SC	0	2.8981	0	34.4440	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1381.0	0	SC	0	2.8964	0	34.4442	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1382.0	0	SC	0	2.8953	0	34.4444	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1383.0	0	SC	0	2.8924	0	34.4448	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1384.0	0	SC	0	2.8909	0	34.4452	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1385.0	0	SC	0	2.8886	0	34.4456	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1386.0	0	SC	0	2.8856	0	34.4461	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1387.0	0	SC	0	2.8829	0	34.4465	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1388.0	0	SC	0	2.8766	0	34.4472	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1389.0	0	SC	0	2.8746	0	34.4474	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1390.0	0	SC	0	2.8738	0	34.4475	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1391.0	0	SC	0	2.8734	0	34.4475	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1392.0	0	SC	0	2.8722	0	34.4477	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1393.0	0	SC	0	2.8706	0	34.4480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1394.0	0	SC	0	2.8692	0	34.4480	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1395.0	0	SC	0	2.8661	0	34.4487	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1396.0	0	SC	0	2.8643	0	34.4488	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1397.0	0	SC	0	2.8622	0	34.4490	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1398.0	0	SC	0	2.8596	0	34.4494	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1399.0	0	SC	0	2.8572	0	34.4502	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1400.0	0	SC	0	2.8561	0	34.4505	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1401.0	0	SC	0	2.8549	0	34.4508	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1402.0	0	SC	0	2.8538	0	34.4512	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1403.0	0	SC	0	2.8517	0	34.4513	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1404.0	0	SC	0	2.8494	0	34.4513	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1405.0	0	SC	0	2.8471	0	34.4515	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1406.0	0	SC	0	2.8466	0	34.4520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1407.0	0	SC	0	2.8446	0	34.4523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1408.0	0	SC	0	2.8421	0	34.4522	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1409.0	0	SC	0	2.8393	0	34.4523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1410.0	0	SC	0	2.8355	0	34.4520	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1411.0	0	SC	0	2.8353	0	34.4523	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1412.0	0	SC	0	2.8327	0	34.4532	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1413.0	0	SC	0	2.8299	0	34.4534	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1414.0	0	SC	0	2.8281	0	34.4536	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1415.0	0	SC	0	2.8240	0	34.4537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1416.0	0	SC	0	2.8215	0	34.4537	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1417.0	0	SC	0	2.8206	0	34.4540	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1418.0	0	SC	0	2.8196	0	34.4540	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1419.0	0	SC	0	2.8185	0	34.4542	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1420.0	0	SC	0	2.8153	0	34.4547	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1421.0	0	SC	0	2.8145	0	34.4550	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1422.0	0	SC	0	2.8131	0	34.4552	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1423.0	0	SC	0	2.8096	0	34.4557	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1424.0	0	SC	0	2.8079	0	34.4568	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1425.0	0	SC	0	2.8066	0	34.4572	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1426.0	0	SC	0	2.8060	0	34.4575	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1427.0	0	SC	0	2.8055	0	34.4584	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1428.0	0	SC	0	2.8055	0	34.4589	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1429.0	0	SC	0	2.8059	0	34.4594	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1430.0	0	SC	0	2.8039	0	34.4600	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1431.0	0	SC	0	2.8032	0	34.4602	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1432.0	0	SC	0	2.8022	0	34.4606	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1433.0	0	SC	0	2.7974	0	34.4612	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1434.0	0	SC	0	2.7868	0	34.4620	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1435.0	0	SC	0	2.7793	0	34.4622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1436.0	0	SC	0	2.7770	0	34.4620	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1437.0	0	SC	0	2.7757	0	34.4622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1438.0	0	SC	0	2.7751	0	34.4621	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1439.0	0	SC	0	2.7747	0	34.4622	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1440.0	0	SC	0	2.7753	0	34.4628	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1441.0	0	SC	0	2.7727	0	34.4632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1442.0	0	SC	0	2.7677	0	34.4630	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1443.0	0	SC	0	2.7644	0	34.4631	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1444.0	0	SC	0	2.7586	0	34.4632	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1445.0	0	SC	0	2.7560	0	34.4634	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1446.0	0	SC	0	2.7526	0	34.4645	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1447.0	0	SC	0	2.7455	0	34.4651	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1448.0	0	SC	0	2.7426	0	34.4650	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1449.0	0	SC	0	2.7418	0	34.4651	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1450.0	0	SC	0	2.7417	0	34.4656	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1451.0	0	SC	0	2.7410	0	34.4660	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1452.0	0	SC	0	2.7374	0	34.4666	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1453.0	0	SC	0	2.7332	0	34.4665	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1454.0	0	SC	0	2.7343	0	34.4671	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1455.0	0	SC	0	2.7368	0	34.4677	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1456.0	0	SC	0	2.7357	0	34.4680	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1457.0	0	SC	0	2.7341	0	34.4684	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1458.0	0	SC	0	2.7347	0	34.4697	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1459.0	0	SC	0	2.7333	0	34.4698	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1460.0	0	SC	0	2.7331	0	34.4699	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1461.0	0	SC	0	2.7330	0	34.4701	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1462.0	0	SC	0	2.7309	0	34.4706	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1463.0	0	SC	0	2.7250	0	34.4706	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1464.0	0	SC	0	2.7234	0	34.4711	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1465.0	0	SC	0	2.7225	0	34.4709	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1466.0	0	SC	0	2.7172	0	34.4714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1467.0	0	SC	0	2.7121	0	34.4714	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1468.0	0	SC	0	2.7115	0	34.4717	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1469.0	0	SC	0	2.7083	0	34.4718	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1470.0	0	SC	0	2.7058	0	34.4719	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1471.0	0	SC	0	2.7040	0	34.4720	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1472.0	0	SC	0	2.7016	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1473.0	0	SC	0	2.6999	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1474.0	0	SC	0	2.6990	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1475.0	0	SC	0	2.6983	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1476.0	0	SC	0	2.6984	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1477.0	0	SC	0	2.6987	0	34.4722	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1478.0	0	SC	0	2.6963	0	34.4724	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1479.0	0	SC	0	2.6909	0	34.4728	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1480.0	0	SC	0	2.6860	0	34.4733	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1481.0	0	SC	0	2.6824	0	34.4738	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1482.0	0	SC	0	2.6811	0	34.4741	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1483.0	0	SC	0	2.6801	0	34.4744	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1484.0	0	SC	0	2.6791	0	34.4744	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1485.0	0	SC	0	2.6778	0	34.4744	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1486.0	0	SC	0	2.6778	0	34.4743	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1487.0	0	SC	0	2.6780	0	34.4746	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1488.0	0	SC	0	2.6756	0	34.4750	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1489.0	0	SC	0	2.6730	0	34.4754	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1490.0	0	SC	0	2.6705	0	34.4758	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1491.0	0	SC	0	2.6702	0	34.4764	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1492.0	0	SC	0	2.6700	0	34.4766	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1493.0	0	SC	0	2.6666	0	34.4768	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1494.0	0	SC	0	2.6626	0	34.4773	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1495.0	0	SC	0	2.6606	0	34.4775	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1496.0	0	SC	0	2.6589	0	34.4776	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1497.0	0	SC	0	2.6550	0	34.4779	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1498.0	0	SC	0	2.6504	0	34.4782	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1499.0	0	SC	0	2.6472	0	34.4783	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1500.0	0	SC	0	2.6461	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1501.0	0	SC	0	2.6447	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1502.0	0	SC	0	2.6373	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1503.0	0	SC	0	2.6367	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1504.0	0	SC	0	2.6363	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1505.0	0	SC	0	2.6355	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1506.0	0	SC	0	2.6347	0	34.4784	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1507.0	0	SC	0	2.6335	0	34.4786	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1508.0	0	SC	0	2.6322	0	34.4788	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1509.0	0	SC	0	2.6303	0	34.4790	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1510.0	0	SC	0	2.6278	0	34.4792	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1511.0	0	SC	0	2.6252	0	34.4795	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1512.0	0	SC	0	2.6225	0	34.4799	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1513.0	0	SC	0	2.6202	0	34.4802	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1514.0	0	SC	0	2.6190	0	34.4804	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1515.0	0	SC	0	2.6178	0	34.4806	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1516.0	0	SC	0	2.6157	0	34.4809	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1517.0	0	SC	0	2.6137	0	34.4812	0
JPBN___20061084	002	C	08/05/2006	17:11	143.9922	30.9928	0	1518.0	0	SC	0	2.6126	0	34.4816	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	4.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	5.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	6.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	7.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	8.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	9.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	10.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	11.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	12.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	13.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	14.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	15.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	16.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	17.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	18.0	0	BX	0	27.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	19.0	0	BX	0	27.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	20.0	0	BX	0	27.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	21.0	0	BX	0	27.96	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	22.0	0	BX	0	27.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	23.0	0	BX	0	27.83	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	24.0	0	BX	0	27.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	25.0	0	BX	0	27.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	26.0	0	BX	0	27.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	27.0	0	BX	0	27.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	28.0	0	BX	0	27.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	29.0	0	BX	0	27.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	30.0	0	BX	0	27.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	31.0	0	BX	0	27.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	32.0	0	BX	0	27.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	33.0	0	BX	0	27.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	34.0	0	BX	0	27.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	35.0	0	BX	0	27.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	36.0	0	BX	0	27.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	37.0	0	BX	0	27.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	38.0	0	BX	0	27.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	39.0	0	BX	0	27.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	40.0	0	BX	0	27.01	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	41.0	0	BX	0	26.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	42.0	0	BX	0	26.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	43.0	0	BX	0	26.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	44.0	0	BX	0	26.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	45.0	0	BX	0	26.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	46.0	0	BX	0	26.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	47.0	0	BX	0	26.65	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	48.0	0	BX	0	26.61	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	49.0	0	BX	0	26.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	50.0	0	BX	0	26.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	51.0	0	BX	0	26.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	52.0	0	BX	0	26.41	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	53.0	0	BX	0	26.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	54.0	0	BX	0	26.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	55.0	0	BX	0	26.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	56.0	0	BX	0	26.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	57.0	0	BX	0	26.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	58.0	0	BX	0	26.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	59.0	0	BX	0	26.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	60.0	0	BX	0	26.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	61.0	0	BX	0	26.04	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	62.0	0	BX	0	25.97	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	63.0	0	BX	0	25.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	64.0	0	BX	0	25.88	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	65.0	0	BX	0	25.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	66.0	0	BX	0	25.82	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	67.0	0	BX	0	25.80	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	68.0	0	BX	0	25.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	69.0	0	BX	0	25.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	70.0	0	BX	0	25.63	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	71.0	0	BX	0	25.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	72.0	0	BX	0	25.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	73.0	0	BX	0	25.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	74.0	0	BX	0	25.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	75.0	0	BX	0	25.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	76.0	0	BX	0	25.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	77.0	0	BX	0	25.36	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	78.0	0	BX	0	25.35	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	79.0	0	BX	0	25.35	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	80.0	0	BX	0	25.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	81.0	0	BX	0	25.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	82.0	0	BX	0	25.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	83.0	0	BX	0	25.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	84.0	0	BX	0	25.10	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	85.0	0	BX	0	25.08	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	86.0	0	BX	0	25.07	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	87.0	0	BX	0	25.03	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	88.0	0	BX	0	24.99	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	89.0	0	BX	0	24.88	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	90.0	0	BX	0	24.82	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	91.0	0	BX	0	24.80	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	92.0	0	BX	0	24.74	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	93.0	0	BX	0	24.66	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	94.0	0	BX	0	24.64	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	95.0	0	BX	0	24.61	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	96.0	0	BX	0	24.60	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	97.0	0	BX	0	24.58	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	98.0	0	BX	0	24.52	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	99.0	0	BX	0	24.42	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	100.0	0	BX	0	24.31	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	101.0	0	BX	0	24.23	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	102.0	0	BX	0	24.20	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	103.0	0	BX	0	24.16	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	104.0	0	BX	0	24.10	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	105.0	0	BX	0	24.08	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	106.0	0	BX	0	24.09	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	107.0	0	BX	0	24.06	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	108.0	0	BX	0	23.98	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	109.0	0	BX	0	23.93	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	110.0	0	BX	0	23.90	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	111.0	0	BX	0	23.89	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	112.0	0	BX	0	23.86	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	113.0	0	BX	0	23.82	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	114.0	0	BX	0	23.78	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	115.0	0	BX	0	23.73	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	116.0	0	BX	0	23.67	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	117.0	0	BX	0	23.64	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	118.0	0	BX	0	23.59	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	119.0	0	BX	0	23.52	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	120.0	0	BX	0	23.50	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	121.0	0	BX	0	23.49	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	122.0	0	BX	0	23.41	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	123.0	0	BX	0	23.37	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	124.0	0	BX	0	23.34	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	125.0	0	BX	0	23.27	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	126.0	0	BX	0	23.17	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	127.0	0	BX	0	23.10	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	128.0	0	BX	0	23.04	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	129.0	0	BX	0	23.02	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	130.0	0	BX	0	22.93	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	131.0	0	BX	0	22.84	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	132.0	0	BX	0	22.77	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	133.0	0	BX	0	22.73	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	134.0	0	BX	0	22.71	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	135.0	0	BX	0	22.70	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	136.0	0	BX	0	22.67	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	137.0	0	BX	0	22.64	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	138.0	0	BX	0	22.61	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	139.0	0	BX	0	22.56	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	140.0	0	BX	0	22.49	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	141.0	0	BX	0	22.41	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	142.0	0	BX	0	22.38	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	143.0	0	BX	0	22.37	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	144.0	0	BX	0	22.35	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	145.0	0	BX	0	22.31	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	146.0	0	BX	0	22.27	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	147.0	0	BX	0	22.21	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	148.0	0	BX	0	22.17	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	149.0	0	BX	0	22.12	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	150.0	0	BX	0	22.07	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	151.0	0	BX	0	22.00	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	152.0	0	BX	0	21.89	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	153.0	0	BX	0	21.84	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	154.0	0	BX	0	21.79	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	155.0	0	BX	0	21.78	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	156.0	0	BX	0	21.69	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	157.0	0	BX	0	21.60	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	158.0	0	BX	0	21.54	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	159.0	0	BX	0	21.44	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	160.0	0	BX	0	21.33	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	161.0	0	BX	0	21.28	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	162.0	0	BX	0	21.24	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	163.0	0	BX	0	21.16	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	164.0	0	BX	0	21.03	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	165.0	0	BX	0	20.92	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	166.0	0	BX	0	20.78	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	167.0	0	BX	0	20.66	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	168.0	0	BX	0	20.63	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	169.0	0	BX	0	20.61	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	170.0	0	BX	0	20.60	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	171.0	0	BX	0	20.59	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	172.0	0	BX	0	20.58	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	173.0	0	BX	0	20.57	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	174.0	0	BX	0	20.57	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	175.0	0	BX	0	20.54	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	176.0	0	BX	0	20.53	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	177.0	0	BX	0	20.51	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	178.0	0	BX	0	20.45	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	179.0	0	BX	0	20.42	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	180.0	0	BX	0	20.38	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	181.0	0	BX	0	20.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	182.0	0	BX	0	20.27	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	183.0	0	BX	0	20.26	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	184.0	0	BX	0	20.25	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	185.0	0	BX	0	20.23	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	186.0	0	BX	0	20.24	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	187.0	0	BX	0	20.22	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	188.0	0	BX	0	20.21	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	189.0	0	BX	0	20.20	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	190.0	0	BX	0	20.18	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	191.0	0	BX	0	20.10	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	192.0	0	BX	0	20.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	193.0	0	BX	0	20.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	194.0	0	BX	0	20.01	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	195.0	0	BX	0	19.99	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	196.0	0	BX	0	19.94	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	197.0	0	BX	0	19.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	198.0	0	BX	0	19.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	199.0	0	BX	0	19.88	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	200.0	0	BX	0	19.88	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	201.0	0	BX	0	19.86	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	202.0	0	BX	0	19.85	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	203.0	0	BX	0	19.84	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	204.0	0	BX	0	19.81	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	205.0	0	BX	0	19.81	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	206.0	0	BX	0	19.79	
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	207.0	0	BX	0	19.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	208.0	0	BX	0	19.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	209.0	0	BX	0	19.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	210.0	0	BX	0	19.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	211.0	0	BX	0	19.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	212.0	0	BX	0	19.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	213.0	0	BX	0	19.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	214.0	0	BX	0	19.62	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	215.0	0	BX	0	19.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	216.0	0	BX	0	19.55	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	217.0	0	BX	0	19.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	218.0	0	BX	0	19.49	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	219.0	0	BX	0	19.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	220.0	0	BX	0	19.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	221.0	0	BX	0	19.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	222.0	0	BX	0	19.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	223.0	0	BX	0	19.30	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	224.0	0	BX	0	19.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	225.0	0	BX	0	19.28	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	226.0	0	BX	0	19.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	227.0	0	BX	0	19.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	228.0	0	BX	0	19.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	229.0	0	BX	0	19.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	230.0	0	BX	0	19.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	231.0	0	BX	0	19.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	232.0	0	BX	0	19.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	233.0	0	BX	0	19.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	234.0	0	BX	0	19.11	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	235.0	0	BX	0	19.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	236.0	0	BX	0	19.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	237.0	0	BX	0	19.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	238.0	0	BX	0	19.06	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	239.0	0	BX	0	19.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	240.0	0	BX	0	19.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	241.0	0	BX	0	19.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	242.0	0	BX	0	18.97	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	243.0	0	BX	0	18.94	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	244.0	0	BX	0	18.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	245.0	0	BX	0	18.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	246.0	0	BX	0	18.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	247.0	0	BX	0	18.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	248.0	0	BX	0	18.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	249.0	0	BX	0	18.87	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	250.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	251.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	252.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	253.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	254.0	0	BX	0	18.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	255.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	256.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	257.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	258.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	259.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	260.0	0	BX	0	18.83	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	261.0	0	BX	0	18.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	262.0	0	BX	0	18.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	263.0	0	BX	0	18.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	264.0	0	BX	0	18.72	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	265.0	0	BX	0	18.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	266.0	0	BX	0	18.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	267.0	0	BX	0	18.67	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	268.0	0	BX	0	18.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	269.0	0	BX	0	18.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	270.0	0	BX	0	18.63	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	271.0	0	BX	0	18.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	272.0	0	BX	0	18.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	273.0	0	BX	0	18.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	274.0	0	BX	0	18.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	275.0	0	BX	0	18.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	276.0	0	BX	0	18.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	277.0	0	BX	0	18.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	278.0	0	BX	0	18.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	279.0	0	BX	0	18.48	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	280.0	0	BX	0	18.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	281.0	0	BX	0	18.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	282.0	0	BX	0	18.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	283.0	0	BX	0	18.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	284.0	0	BX	0	18.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	285.0	0	BX	0	18.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	286.0	0	BX	0	18.39	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	287.0	0	BX	0	18.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	288.0	0	BX	0	18.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	289.0	0	BX	0	18.27	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	290.0	0	BX	0	18.23	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	291.0	0	BX	0	18.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	292.0	0	BX	0	18.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	293.0	0	BX	0	18.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	294.0	0	BX	0	18.19	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	295.0	0	BX	0	18.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	296.0	0	BX	0	18.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	297.0	0	BX	0	18.11	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	298.0	0	BX	0	18.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	299.0	0	BX	0	18.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	300.0	0	BX	0	18.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	301.0	0	BX	0	18.07	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	302.0	0	BX	0	18.06	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	303.0	0	BX	0	18.04	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	304.0	0	BX	0	18.02	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	305.0	0	BX	0	18.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	306.0	0	BX	0	18.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	307.0	0	BX	0	17.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	308.0	0	BX	0	17.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	309.0	0	BX	0	17.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	310.0	0	BX	0	17.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	311.0	0	BX	0	17.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	312.0	0	BX	0	17.97	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	313.0	0	BX	0	17.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	314.0	0	BX	0	17.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	315.0	0	BX	0	17.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	316.0	0	BX	0	17.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	317.0	0	BX	0	17.87	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	318.0	0	BX	0	17.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	319.0	0	BX	0	17.81	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	320.0	0	BX	0	17.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	321.0	0	BX	0	17.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	322.0	0	BX	0	17.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	323.0	0	BX	0	17.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	324.0	0	BX	0	17.62	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	325.0	0	BX	0	17.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	326.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	327.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	328.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	329.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	330.0	0	BX	0	17.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	331.0	0	BX	0	17.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	332.0	0	BX	0	17.55	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	333.0	0	BX	0	17.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	334.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	335.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	336.0	0	BX	0	17.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	337.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	338.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	339.0	0	BX	0	17.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	340.0	0	BX	0	17.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	341.0	0	BX	0	17.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	342.0	0	BX	0	17.48	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	343.0	0	BX	0	17.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	344.0	0	BX	0	17.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	345.0	0	BX	0	17.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	346.0	0	BX	0	17.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	347.0	0	BX	0	17.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	348.0	0	BX	0	17.45	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	349.0	0	BX	0	17.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	350.0	0	BX	0	17.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	351.0	0	BX	0	17.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	352.0	0	BX	0	17.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	353.0	0	BX	0	17.36	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	354.0	0	BX	0	17.33	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	355.0	0	BX	0	17.32	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	356.0	0	BX	0	17.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	357.0	0	BX	0	17.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	358.0	0	BX	0	17.26	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	359.0	0	BX	0	17.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	360.0	0	BX	0	17.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	361.0	0	BX	0	17.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	362.0	0	BX	0	17.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	363.0	0	BX	0	17.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	364.0	0	BX	0	17.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	365.0	0	BX	0	17.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	366.0	0	BX	0	17.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	367.0	0	BX	0	16.95	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	368.0	0	BX	0	16.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	369.0	0	BX	0	16.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	370.0	0	BX	0	16.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	371.0	0	BX	0	16.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	372.0	0	BX	0	16.74	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	373.0	0	BX	0	16.69	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	374.0	0	BX	0	16.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	375.0	0	BX	0	16.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	376.0	0	BX	0	16.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	377.0	0	BX	0	16.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	378.0	0	BX	0	16.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	379.0	0	BX	0	16.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	380.0	0	BX	0	16.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	381.0	0	BX	0	16.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	382.0	0	BX	0	16.33	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	383.0	0	BX	0	16.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	384.0	0	BX	0	16.26	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	385.0	0	BX	0	16.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	386.0	0	BX	0	16.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	387.0	0	BX	0	16.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	388.0	0	BX	0	16.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	389.0	0	BX	0	16.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	390.0	0	BX	0	16.01	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	391.0	0	BX	0	15.96	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	392.0	0	BX	0	15.94	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	393.0	0	BX	0	15.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	394.0	0	BX	0	15.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	395.0	0	BX	0	15.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	396.0	0	BX	0	15.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	397.0	0	BX	0	15.79	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	398.0	0	BX	0	15.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	399.0	0	BX	0	15.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	400.0	0	BX	0	15.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	401.0	0	BX	0	15.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	402.0	0	BX	0	15.65	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	403.0	0	BX	0	15.62	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	404.0	0	BX	0	15.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	405.0	0	BX	0	15.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	406.0	0	BX	0	15.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	407.0	0	BX	0	15.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	408.0	0	BX	0	15.49	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	409.0	0	BX	0	15.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	410.0	0	BX	0	15.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	411.0	0	BX	0	15.41	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	412.0	0	BX	0	15.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	413.0	0	BX	0	15.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	414.0	0	BX	0	15.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	415.0	0	BX	0	15.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	416.0	0	BX	0	15.32	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	417.0	0	BX	0	15.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	418.0	0	BX	0	15.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	419.0	0	BX	0	15.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	420.0	0	BX	0	15.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	421.0	0	BX	0	15.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	422.0	0	BX	0	15.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	423.0	0	BX	0	15.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	424.0	0	BX	0	15.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	425.0	0	BX	0	15.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	426.0	0	BX	0	15.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	427.0	0	BX	0	15.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	428.0	0	BX	0	14.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	429.0	0	BX	0	14.95	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	430.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	431.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	432.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	433.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	434.0	0	BX	0	14.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	435.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	436.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	437.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	438.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	439.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	440.0	0	BX	0	14.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	441.0	0	BX	0	14.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	442.0	0	BX	0	14.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	443.0	0	BX	0	14.80	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	444.0	0	BX	0	14.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	445.0	0	BX	0	14.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	446.0	0	BX	0	14.74	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	447.0	0	BX	0	14.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	448.0	0	BX	0	14.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	449.0	0	BX	0	14.60	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	450.0	0	BX	0	14.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	451.0	0	BX	0	14.55	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	452.0	0	BX	0	14.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	453.0	0	BX	0	14.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	454.0	0	BX	0	14.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	455.0	0	BX	0	14.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	456.0	0	BX	0	14.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	457.0	0	BX	0	14.39	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	458.0	0	BX	0	14.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	459.0	0	BX	0	14.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	460.0	0	BX	0	14.35	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	0.0	0	BX	0	28.0	0	34.114	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	10.0	0	BX	0	28.0	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	20.0	0	BX	0	28.0	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	30.0	0	BX	0	27.4	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	50.0	0	BX	0	26.5	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	75.0	0	BX	0	25.4	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	100.0	0	BX	0	24.3	
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	150.0	0	BX	0	22.1	
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	200.0	0	BX	0	19.9	
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	250.0	0	BX	0	18.9	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	300.0	0	BX	0	18.1	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	350.0	0	BX	0	17.4	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	400.0	0	BX	0	15.7	0
JPBN___20061084	003	B	08/05/2006	21:00	143.5000	31.5000	0	450.0	0	BX	0	14.6	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	4.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	5.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	6.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	7.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	8.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	9.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	10.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	11.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	12.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	13.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	14.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	15.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	16.0	0	BX	0	28.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	17.0	0	BX	0	27.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	18.0	0	BX	0	27.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	19.0	0	BX	0	27.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	20.0	0	BX	0	27.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	21.0	0	BX	0	27.96	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	22.0	0	BX	0	27.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	23.0	0	BX	0	27.83	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	24.0	0	BX	0	27.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	25.0	0	BX	0	27.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	26.0	0	BX	0	27.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	27.0	0	BX	0	27.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	28.0	0	BX	0	27.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	29.0	0	BX	0	27.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	30.0	0	BX	0	27.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	31.0	0	BX	0	27.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	32.0	0	BX	0	27.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	33.0	0	BX	0	27.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	34.0	0	BX	0	27.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	35.0	0	BX	0	27.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	36.0	0	BX	0	27.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	37.0	0	BX	0	27.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	38.0	0	BX	0	27.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	39.0	0	BX	0	27.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	40.0	0	BX	0	27.01	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	41.0	0	BX	0	26.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	42.0	0	BX	0	26.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	43.0	0	BX	0	26.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	44.0	0	BX	0	26.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	45.0	0	BX	0	26.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	46.0	0	BX	0	26.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	47.0	0	BX	0	26.65	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	48.0	0	BX	0	26.61	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	49.0	0	BX	0	26.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	50.0	0	BX	0	26.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	51.0	0	BX	0	26.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	52.0	0	BX	0	26.41	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	53.0	0	BX	0	26.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	54.0	0	BX	0	26.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	55.0	0	BX	0	26.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	56.0	0	BX	0	26.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	57.0	0	BX	0	26.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	58.0	0	BX	0	26.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	59.0	0	BX	0	26.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	60.0	0	BX	0	26.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	61.0	0	BX	0	26.04	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	62.0	0	BX	0	25.97	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	63.0	0	BX	0	25.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	64.0	0	BX	0	25.88	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	65.0	0	BX	0	25.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	66.0	0	BX	0	25.82	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	67.0	0	BX	0	25.80	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	68.0	0	BX	0	25.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	69.0	0	BX	0	25.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	70.0	0	BX	0	25.63	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	71.0	0	BX	0	25.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	72.0	0	BX	0	25.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	73.0	0	BX	0	25.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	74.0	0	BX	0	25.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	75.0	0	BX	0	25.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	76.0	0	BX	0	25.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	77.0	0	BX	0	25.36	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	78.0	0	BX	0	25.35	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	79.0	0	BX	0	25.35	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	80.0	0	BX	0	25.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	81.0	0	BX	0	25.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	82.0	0	BX	0	25.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	83.0	0	BX	0	25.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	84.0	0	BX	0	25.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	85.0	0	BX	0	25.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	86.0	0	BX	0	25.07	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	87.0	0	BX	0	25.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	88.0	0	BX	0	24.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	89.0	0	BX	0	24.88	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	90.0	0	BX	0	24.82	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	91.0	0	BX	0	24.80	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	92.0	0	BX	0	24.74	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	93.0	0	BX	0	24.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	94.0	0	BX	0	24.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	95.0	0	BX	0	24.61	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	96.0	0	BX	0	24.60	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	97.0	0	BX	0	24.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	98.0	0	BX	0	24.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	99.0	0	BX	0	24.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	100.0	0	BX	0	24.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	101.0	0	BX	0	24.23	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	102.0	0	BX	0	24.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	103.0	0	BX	0	24.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	104.0	0	BX	0	24.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	105.0	0	BX	0	24.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	106.0	0	BX	0	24.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	107.0	0	BX	0	24.06	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	108.0	0	BX	0	23.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	109.0	0	BX	0	23.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	110.0	0	BX	0	23.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	111.0	0	BX	0	23.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	112.0	0	BX	0	23.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	113.0	0	BX	0	23.82	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	114.0	0	BX	0	23.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	115.0	0	BX	0	23.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	116.0	0	BX	0	23.67	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	117.0	0	BX	0	23.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	118.0	0	BX	0	23.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	119.0	0	BX	0	23.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	120.0	0	BX	0	23.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	121.0	0	BX	0	23.49	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	122.0	0	BX	0	23.41	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	123.0	0	BX	0	23.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	124.0	0	BX	0	23.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	125.0	0	BX	0	23.27	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	126.0	0	BX	0	23.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	127.0	0	BX	0	23.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	128.0	0	BX	0	23.04	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	129.0	0	BX	0	23.02	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	130.0	0	BX	0	22.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	131.0	0	BX	0	22.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	132.0	0	BX	0	22.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	133.0	0	BX	0	22.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	134.0	0	BX	0	22.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	135.0	0	BX	0	22.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	136.0	0	BX	0	22.67	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	137.0	0	BX	0	22.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	138.0	0	BX	0	22.61	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	139.0	0	BX	0	22.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	140.0	0	BX	0	22.49	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	141.0	0	BX	0	22.41	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	142.0	0	BX	0	22.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	143.0	0	BX	0	22.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	144.0	0	BX	0	22.35	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	145.0	0	BX	0	22.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	146.0	0	BX	0	22.27	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	147.0	0	BX	0	22.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	148.0	0	BX	0	22.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	149.0	0	BX	0	22.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	150.0	0	BX	0	22.07	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	151.0	0	BX	0	22.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	152.0	0	BX	0	21.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	153.0	0	BX	0	21.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	154.0	0	BX	0	21.79	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	155.0	0	BX	0	21.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	156.0	0	BX	0	21.69	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	157.0	0	BX	0	21.60	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	158.0	0	BX	0	21.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	159.0	0	BX	0	21.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	160.0	0	BX	0	21.33	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	161.0	0	BX	0	21.28	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	162.0	0	BX	0	21.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	163.0	0	BX	0	21.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	164.0	0	BX	0	21.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	165.0	0	BX	0	20.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	166.0	0	BX	0	20.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	167.0	0	BX	0	20.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	168.0	0	BX	0	20.63	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	169.0	0	BX	0	20.61	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	170.0	0	BX	0	20.60	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	171.0	0	BX	0	20.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	172.0	0	BX	0	20.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	173.0	0	BX	0	20.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	174.0	0	BX	0	20.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	175.0	0	BX	0	20.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	176.0	0	BX	0	20.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	177.0	0	BX	0	20.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	178.0	0	BX	0	20.45	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	179.0	0	BX	0	20.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	180.0	0	BX	0	20.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	181.0	0	BX	0	20.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	182.0	0	BX	0	20.27	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	183.0	0	BX	0	20.26	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	184.0	0	BX	0	20.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	185.0	0	BX	0	20.23	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	186.0	0	BX	0	20.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	187.0	0	BX	0	20.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	188.0	0	BX	0	20.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	189.0	0	BX	0	20.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	190.0	0	BX	0	20.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	191.0	0	BX	0	20.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	192.0	0	BX	0	20.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	193.0	0	BX	0	20.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	194.0	0	BX	0	20.01	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	195.0	0	BX	0	19.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	196.0	0	BX	0	19.94	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	197.0	0	BX	0	19.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	198.0	0	BX	0	19.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	199.0	0	BX	0	19.88	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	200.0	0	BX	0	19.88	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	201.0	0	BX	0	19.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	202.0	0	BX	0	19.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	203.0	0	BX	0	19.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	204.0	0	BX	0	19.81	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	205.0	0	BX	0	19.81	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	206.0	0	BX	0	19.79	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	207.0	0	BX	0	19.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	208.0	0	BX	0	19.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	209.0	0	BX	0	19.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	210.0	0	BX	0	19.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	211.0	0	BX	0	19.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	212.0	0	BX	0	19.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	213.0	0	BX	0	19.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	214.0	0	BX	0	19.62	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	215.0	0	BX	0	19.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	216.0	0	BX	0	19.55	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	217.0	0	BX	0	19.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	218.0	0	BX	0	19.49	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	219.0	0	BX	0	19.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	220.0	0	BX	0	19.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	221.0	0	BX	0	19.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	222.0	0	BX	0	19.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	223.0	0	BX	0	19.30	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	224.0	0	BX	0	19.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	225.0	0	BX	0	19.28	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	226.0	0	BX	0	19.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	227.0	0	BX	0	19.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	228.0	0	BX	0	19.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	229.0	0	BX	0	19.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	230.0	0	BX	0	19.16	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	231.0	0	BX	0	19.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	232.0	0	BX	0	19.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	233.0	0	BX	0	19.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	234.0	0	BX	0	19.11	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	235.0	0	BX	0	19.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	236.0	0	BX	0	19.10	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	237.0	0	BX	0	19.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	238.0	0	BX	0	19.06	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	239.0	0	BX	0	19.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	240.0	0	BX	0	19.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	241.0	0	BX	0	19.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	242.0	0	BX	0	18.97	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	243.0	0	BX	0	18.94	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	244.0	0	BX	0	18.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	245.0	0	BX	0	18.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	246.0	0	BX	0	18.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	247.0	0	BX	0	18.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	248.0	0	BX	0	18.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	249.0	0	BX	0	18.87	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	250.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	251.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	252.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	253.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	254.0	0	BX	0	18.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	255.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	256.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	257.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	258.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	259.0	0	BX	0	18.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	260.0	0	BX	0	18.83	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	261.0	0	BX	0	18.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	262.0	0	BX	0	18.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	263.0	0	BX	0	18.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	264.0	0	BX	0	18.72	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	265.0	0	BX	0	18.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	266.0	0	BX	0	18.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	267.0	0	BX	0	18.67	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	268.0	0	BX	0	18.66	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	269.0	0	BX	0	18.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	270.0	0	BX	0	18.63	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	271.0	0	BX	0	18.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	272.0	0	BX	0	18.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	273.0	0	BX	0	18.58	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	274.0	0	BX	0	18.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	275.0	0	BX	0	18.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	276.0	0	BX	0	18.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	277.0	0	BX	0	18.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	278.0	0	BX	0	18.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	279.0	0	BX	0	18.48	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	280.0	0	BX	0	18.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	281.0	0	BX	0	18.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	282.0	0	BX	0	18.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	283.0	0	BX	0	18.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	284.0	0	BX	0	18.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	285.0	0	BX	0	18.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	286.0	0	BX	0	18.39	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	287.0	0	BX	0	18.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	288.0	0	BX	0	18.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	289.0	0	BX	0	18.27	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	290.0	0	BX	0	18.23	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	291.0	0	BX	0	18.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	292.0	0	BX	0	18.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	293.0	0	BX	0	18.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	294.0	0	BX	0	18.19	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	295.0	0	BX	0	18.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	296.0	0	BX	0	18.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	297.0	0	BX	0	18.11	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	298.0	0	BX	0	18.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	299.0	0	BX	0	18.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	300.0	0	BX	0	18.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	301.0	0	BX	0	18.07	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	302.0	0	BX	0	18.06	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	303.0	0	BX	0	18.04	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	304.0	0	BX	0	18.02	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	305.0	0	BX	0	18.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	306.0	0	BX	0	18.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	307.0	0	BX	0	17.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	308.0	0	BX	0	17.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	309.0	0	BX	0	17.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	310.0	0	BX	0	17.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	311.0	0	BX	0	17.98	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	312.0	0	BX	0	17.97	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	313.0	0	BX	0	17.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	314.0	0	BX	0	17.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	315.0	0	BX	0	17.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	316.0	0	BX	0	17.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	317.0	0	BX	0	17.87	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	318.0	0	BX	0	17.84	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	319.0	0	BX	0	17.81	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	320.0	0	BX	0	17.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	321.0	0	BX	0	17.73	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	322.0	0	BX	0	17.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	323.0	0	BX	0	17.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	324.0	0	BX	0	17.62	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	325.0	0	BX	0	17.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	326.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	327.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	328.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	329.0	0	BX	0	17.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	330.0	0	BX	0	17.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	331.0	0	BX	0	17.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	332.0	0	BX	0	17.55	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	333.0	0	BX	0	17.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	334.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	335.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	336.0	0	BX	0	17.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	337.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	338.0	0	BX	0	17.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	339.0	0	BX	0	17.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	340.0	0	BX	0	17.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	341.0	0	BX	0	17.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	342.0	0	BX	0	17.48	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	343.0	0	BX	0	17.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	344.0	0	BX	0	17.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	345.0	0	BX	0	17.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	346.0	0	BX	0	17.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	347.0	0	BX	0	17.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	348.0	0	BX	0	17.45	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	349.0	0	BX	0	17.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	350.0	0	BX	0	17.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	351.0	0	BX	0	17.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	352.0	0	BX	0	17.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	353.0	0	BX	0	17.36	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	354.0	0	BX	0	17.33	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	355.0	0	BX	0	17.32	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	356.0	0	BX	0	17.31	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	357.0	0	BX	0	17.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	358.0	0	BX	0	17.26	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	359.0	0	BX	0	17.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	360.0	0	BX	0	17.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	361.0	0	BX	0	17.20	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	362.0	0	BX	0	17.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	363.0	0	BX	0	17.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	364.0	0	BX	0	17.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	365.0	0	BX	0	17.03	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	366.0	0	BX	0	17.00	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	367.0	0	BX	0	16.95	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	368.0	0	BX	0	16.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	369.0	0	BX	0	16.85	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	370.0	0	BX	0	16.78	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	371.0	0	BX	0	16.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	372.0	0	BX	0	16.74	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	373.0	0	BX	0	16.69	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	374.0	0	BX	0	16.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	375.0	0	BX	0	16.59	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	376.0	0	BX	0	16.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	377.0	0	BX	0	16.54	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	378.0	0	BX	0	16.53	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	379.0	0	BX	0	16.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	380.0	0	BX	0	16.43	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	381.0	0	BX	0	16.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	382.0	0	BX	0	16.33	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	383.0	0	BX	0	16.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	384.0	0	BX	0	16.26	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	385.0	0	BX	0	16.25	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	386.0	0	BX	0	16.18	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	387.0	0	BX	0	16.13	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	388.0	0	BX	0	16.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	389.0	0	BX	0	16.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	390.0	0	BX	0	16.01	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	391.0	0	BX	0	15.96	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	392.0	0	BX	0	15.94	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	393.0	0	BX	0	15.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	394.0	0	BX	0	15.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	395.0	0	BX	0	15.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	396.0	0	BX	0	15.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	397.0	0	BX	0	15.79	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	398.0	0	BX	0	15.75	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	399.0	0	BX	0	15.71	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	400.0	0	BX	0	15.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	401.0	0	BX	0	15.68	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	402.0	0	BX	0	15.65	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	403.0	0	BX	0	15.62	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	404.0	0	BX	0	15.56	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	405.0	0	BX	0	15.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	406.0	0	BX	0	15.51	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	407.0	0	BX	0	15.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	408.0	0	BX	0	15.49	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	409.0	0	BX	0	15.46	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	410.0	0	BX	0	15.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	411.0	0	BX	0	15.41	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	412.0	0	BX	0	15.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	413.0	0	BX	0	15.40	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	414.0	0	BX	0	15.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	415.0	0	BX	0	15.34	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	416.0	0	BX	0	15.32	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	417.0	0	BX	0	15.29	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	418.0	0	BX	0	15.24	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	419.0	0	BX	0	15.22	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	420.0	0	BX	0	15.21	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	421.0	0	BX	0	15.17	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	422.0	0	BX	0	15.15	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	423.0	0	BX	0	15.12	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	424.0	0	BX	0	15.09	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	425.0	0	BX	0	15.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	426.0	0	BX	0	15.08	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	427.0	0	BX	0	15.05	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	428.0	0	BX	0	14.99	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	429.0	0	BX	0	14.95	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	430.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	431.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	432.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	433.0	0	BX	0	14.93	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	434.0	0	BX	0	14.92	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	435.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	436.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	437.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	438.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	439.0	0	BX	0	14.91	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	440.0	0	BX	0	14.90	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	441.0	0	BX	0	14.89	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	442.0	0	BX	0	14.86	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	443.0	0	BX	0	14.80	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	444.0	0	BX	0	14.77	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	445.0	0	BX	0	14.76	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	446.0	0	BX	0	14.74	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	447.0	0	BX	0	14.70	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	448.0	0	BX	0	14.64	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	449.0	0	BX	0	14.60	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	450.0	0	BX	0	14.57	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	451.0	0	BX	0	14.55	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	452.0	0	BX	0	14.52	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	453.0	0	BX	0	14.50	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	454.0	0	BX	0	14.47	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	455.0	0	BX	0	14.44	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	456.0	0	BX	0	14.42	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	457.0	0	BX	0	14.39	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	458.0	0	BX	0	14.38	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	459.0	0	BX	0	14.37	0
JPBN___20061084	003	C	08/05/2006	21:00	143.4922	31.5039	0	460.0	0	BX	0	14.35	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	0.0	0	SC	0	28.21	0	34.063	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	10.0	0	SC	0	28.19	0	34.063	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	20.0	0	SC	0	28.18	0	34.062	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	30.0	0	SC	0	27.93	0	34.045	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	50.0	0	SC	0	26.29	0	34.288	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	75.0	0	SC	0	25.37	0	34.419	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	100.0	0	SC	0	24.31	0	34.597	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	125.0	0	SC	0	22.89	0	34.747	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	150.0	0	SC	0	22.07	0	34.783	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	200.0	0	SC	0	19.61	0	34.823	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	250.0	0	SC	0	18.55	0	34.850	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	300.0	0	SC	0	17.97	0	34.820	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	400.0	0	SC	0	16.61	0	34.728	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	500.0	0	SC	0	14.46	0	34.563	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	600.0	0	SC	0	12.18	0	34.416	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	700.0	0	SC	0	9.77	0	34.257	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	800.0	0	SC	0	7.28	0	34.143	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	900.0	0	SC	0	5.57	0	34.158	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	1000.0	0	SC	0	4.76	0	34.228	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	1200.0	0	SC	0	3.67	0	34.333	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	6.0	0	SD	0	28.23	0	34.062	0	4.657	0			0.00	0	2	0	0.0	0	0.00	0	5.8	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	10.0	0	SD	0	28.22	0	34.061	0	4.657	0			0.00	0	2	0	0.0	0	0.00	0	10.1	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	25.0	0	SD	0	28.01	0	34.045	0	4.680	0			0.00	0	2	0	0.0	0	0.00	0	25.5	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	49.0	0	SD	0	26.51	0	34.255	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0	49.5	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	74.0	0	SD	0	25.33	0	34.435	0	4.613	0			0.04	0	2	0	0.4	0	0.19	0	74.4	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	100.0	0	SD	0	24.36	0	34.622	0	4.501	0			0.08	0	2	0	1.3	0	0.18	0	101.1	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	124.0	0	SD	0	23.00	0	34.737	0	4.366	0			0.14	0	3	0	2.3	0	0.04	0	124.9	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	152.0	0	SD	0	21.64	0	34.800	0	4.411	0			0.17	0	3	0	2.7	0	0.02	0	153.0	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	201.0	0	SD	0	19.59	0	34.837	0	4.926	0			0.11	0	3	0	1.5	0	0.05	0	202.3	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	252.0	0	SD	0	18.46	0	34.831	0	4.814	0			0.20	0	3	0	3.2	0	0.01	0	254.2	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	302.0	0	SD	0	18.13	0	34.824	0	4.859	0			0.22	0	4	0	3.5	0	0.00	0	304.3	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	400.0	0	SD	0	16.71	0	34.729	0	4.545	0			0.42	0	6	0	6.9	0	0.00	0	403.6	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	503.0	0	SD	0	14.39	0	34.557	0	4.142	0			0.83	0	16	0	12.5	0	0.00	0	507.0	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	602.0	0	SD	0	12.38	0	34.423	0	3.963	0			1.12	0	23	0	16.5	0	0.00	0	607.4	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	701.0	0	SD	0	9.55	0	34.238	0	3.739	0			1.57	0	38	0	22.3	0	0.00	0	706.9	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	801.0	0	SD	0	7.23	0	34.118	0	3.314	0			2.03	0	56	0	28.3	0	0.00	0	808.0	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	899.0	0	SD	0	5.62	0	34.159	0	2.306	0			2.53	0	82	0	35.1	0	0.00	0	906.9	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	1002.0	0	SD	0	4.81	0	34.228	0	1.747	0			2.79	0	99	0	38.5	0	0.00	0	1011.2	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	1249.0	0	SD	0	3.55	0	34.349	0	1.164	0			3.06	0	128	0	42.3	0	0.00	0	1261.5	0
JPBN___20061084	004	B	08/05/2006	23:56	142.9833	32.0000	0	1378.0	0	SD	0	3.10	0	34.409	0	1.052	0			3.13	0	139	0	43.2	0	0.00	0	1392.5	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	0.0	0	SC	0	25.41	0	34.311	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	10.0	0	SC	0	25.41	0	34.312	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	20.0	0	SC	0	25.40	0	34.312	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	30.0	0	SC	0	25.35	0	34.312	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	50.0	0	SC	0	25.34	0	34.316	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	75.0	0	SC	0	23.48	0	34.667	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	100.0	0	SC	0	21.19	0	34.813	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	125.0	0	SC	0	20.04	0	34.830	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	150.0	0	SC	0	19.38	0	34.838	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	200.0	0	SC	0	18.58	0	34.836	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	250.0	0	SC	0	17.99	0	34.815	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	300.0	0	SC	0	17.49	0	34.782	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	400.0	0	SC	0	16.02	0	34.675	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	500.0	0	SC	0	13.98	0	34.527	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	600.0	0	SC	0	11.07	0	34.342	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	700.0	0	SC	0	7.77	0	34.083	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	800.0	0	SC	0	5.93	0	34.090	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	900.0	0	SC	0	4.98	0	34.139	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	1000.0	0	SC	0	4.40	0	34.241	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	1200.0	0	SC	0	3.43	0	34.360	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	1500.0	0	SC	0	2.67	0	34.472	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	2000.0	0	SC	0	2.07	0	34.578	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	2500.0	0	SC	0	1.73	0	34.636	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	3000.0	0	SC	0	1.58	0	34.662	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	3500.0	0	SC	0	1.51	0	34.675	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	4000.0	0	SC	0	1.48	0	34.684	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	4500.0	0	SC	0	1.48	0	34.689	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	5000.0	0	SC	0	1.52	0	34.692	0
JPBN___20061085	001	B	10/24/2006	09:23	143.5000	31.5167	0	5500.0	0	SC	0	1.57	0	34.694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2.0	0	SC	0	25.4104	0	34.3114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3.0	0	SC	0	25.4032	0	34.3118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4.0	0	SC	0	25.4039	0	34.3120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5.0	0	SC	0	25.4030	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	6.0	0	SC	0	25.4058	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	7.0	0	SC	0	25.4054	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	8.0	0	SC	0	25.4045	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	9.0	0	SC	0	25.4030	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	10.0	0	SC	0	25.4030	0	34.3117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	11.0	0	SC	0	25.4037	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	12.0	0	SC	0	25.4057	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	13.0	0	SC	0	25.4079	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	14.0	0	SC	0	25.4064	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	15.0	0	SC	0	25.4071	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	16.0	0	SC	0	25.4072	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	17.0	0	SC	0	25.4017	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	18.0	0	SC	0	25.4030	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	19.0	0	SC	0	25.4012	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	20.0	0	SC	0	25.3948	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	21.0	0	SC	0	25.3789	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	22.0	0	SC	0	25.3767	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	23.0	0	SC	0	25.3729	0	34.3117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	24.0	0	SC	0	25.3694	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	25.0	0	SC	0	25.3484	0	34.3118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	26.0	0	SC	0	25.3472	0	34.3117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	27.0	0	SC	0	25.3474	0	34.3120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	28.0	0	SC	0	25.3478	0	34.3123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	29.0	0	SC	0	25.3469	0	34.3123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	30.0	0	SC	0	25.3453	0	34.3123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	31.0	0	SC	0	25.3442	0	34.3125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	32.0	0	SC	0	25.3436	0	34.3125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	33.0	0	SC	0	25.3429	0	34.3129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	34.0	0	SC	0	25.3423	0	34.3134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	35.0	0	SC	0	25.3420	0	34.3137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	36.0	0	SC	0	25.3402	0	34.3130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	37.0	0	SC	0	25.3390	0	34.3126	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	38.0	0	SC	0	25.3392	0	34.3127	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	39.0	0	SC	0	25.3390	0	34.3126	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	40.0	0	SC	0	25.3387	0	34.3125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	41.0	0	SC	0	25.3386	0	34.3127	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	42.0	0	SC	0	25.3382	0	34.3132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	43.0	0	SC	0	25.3386	0	34.3144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	44.0	0	SC	0	25.3382	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	45.0	0	SC	0	25.3379	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	46.0	0	SC	0	25.3378	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	47.0	0	SC	0	25.3375	0	34.3147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	48.0	0	SC	0	25.3377	0	34.3150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	49.0	0	SC	0	25.3369	0	34.3152	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	50.0	0	SC	0	25.3378	0	34.3157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	51.0	0	SC	0	25.3374	0	34.3159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	52.0	0	SC	0	25.3375	0	34.3162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	53.0	0	SC	0	25.3383	0	34.3161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	54.0	0	SC	0	25.3388	0	34.3167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	55.0	0	SC	0	25.3390	0	34.3166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	56.0	0	SC	0	25.3384	0	34.3172	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	57.0	0	SC	0	25.3377	0	34.3168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	58.0	0	SC	0	25.3372	0	34.3168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	59.0	0	SC	0	25.3366	0	34.3167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	60.0	0	SC	0	25.3360	0	34.3168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	61.0	0	SC	0	25.3359	0	34.3170	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	62.0	0	SC	0	25.3363	0	34.3182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	63.0	0	SC	0	25.3349	0	34.3213	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	64.0	0	SC	0	25.3272	0	34.3314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	65.0	0	SC	0	25.3121	0	34.3463	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	66.0	0	SC	0	25.2960	0	34.3593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	67.0	0	SC	0	25.2760	0	34.3743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	68.0	0	SC	0	25.2534	0	34.3937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	69.0	0	SC	0	25.2425	0	34.4137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	70.0	0	SC	0	25.0769	0	34.4677	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	71.0	0	SC	0	24.6959	0	34.5355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	72.0	0	SC	0	24.1047	0	34.5843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	73.0	0	SC	0	23.8980	0	34.6037	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	74.0	0	SC	0	23.7680	0	34.6226	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	75.0	0	SC	0	23.5820	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	76.0	0	SC	0	23.3837	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	77.0	0	SC	0	23.1811	0	34.7145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	78.0	0	SC	0	23.0236	0	34.7391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	79.0	0	SC	0	23.0189	0	34.7417	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	80.0	0	SC	0	23.0015	0	34.7468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	81.0	0	SC	0	22.8870	0	34.7703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	82.0	0	SC	0	22.8204	0	34.7837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	83.0	0	SC	0	22.7798	0	34.7922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	84.0	0	SC	0	22.7574	0	34.7967	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	85.0	0	SC	0	22.7329	0	34.8031	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	86.0	0	SC	0	22.6840	0	34.8206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	87.0	0	SC	0	22.6562	0	34.8327	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	88.0	0	SC	0	22.6190	0	34.8492	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	89.0	0	SC	0	22.6117	0	34.8509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	90.0	0	SC	0	22.5189	0	34.8788	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	91.0	0	SC	0	22.4264	0	34.9052	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	92.0	0	SC	0	22.3895	0	34.9096	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	93.0	0	SC	0	22.2132	0	34.8874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	94.0	0	SC	0	21.9322	0	34.8523	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	95.0	0	SC	0	21.7755	0	34.8427	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	96.0	0	SC	0	21.6916	0	34.8388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	97.0	0	SC	0	21.5886	0	34.8298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	98.0	0	SC	0	21.3751	0	34.8081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	99.0	0	SC	0	21.2117	0	34.8048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	100.0	0	SC	0	21.2038	0	34.8104	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	101.0	0	SC	0	21.1591	0	34.8134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	102.0	0	SC	0	21.0289	0	34.8153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	103.0	0	SC	0	20.8528	0	34.8089	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	104.0	0	SC	0	20.8100	0	34.8087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	105.0	0	SC	0	20.7026	0	34.8141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	106.0	0	SC	0	20.6855	0	34.8132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	107.0	0	SC	0	20.6306	0	34.8122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	108.0	0	SC	0	20.6102	0	34.8131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	109.0	0	SC	0	20.5998	0	34.8135	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	110.0	0	SC	0	20.5606	0	34.8143	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	111.0	0	SC	0	20.4954	0	34.8155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	112.0	0	SC	0	20.4219	0	34.8157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	113.0	0	SC	0	20.3874	0	34.8168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	114.0	0	SC	0	20.3787	0	34.8176	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	115.0	0	SC	0	20.3607	0	34.8183	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	116.0	0	SC	0	20.3446	0	34.8182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	117.0	0	SC	0	20.3245	0	34.8188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	118.0	0	SC	0	20.3097	0	34.8190	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	119.0	0	SC	0	20.2910	0	34.8196	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	120.0	0	SC	0	20.2734	0	34.8203	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	121.0	0	SC	0	20.2488	0	34.8225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	122.0	0	SC	0	20.2277	0	34.8259	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	123.0	0	SC	0	20.2070	0	34.8268	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	124.0	0	SC	0	20.1746	0	34.8277	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	125.0	0	SC	0	20.1218	0	34.8286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	126.0	0	SC	0	20.0359	0	34.8297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	127.0	0	SC	0	19.9982	0	34.8290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	128.0	0	SC	0	19.9861	0	34.8288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	129.0	0	SC	0	19.9746	0	34.8286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	130.0	0	SC	0	19.8970	0	34.8300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	131.0	0	SC	0	19.8826	0	34.8305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	132.0	0	SC	0	19.8756	0	34.8307	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	133.0	0	SC	0	19.8441	0	34.8311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	134.0	0	SC	0	19.7148	0	34.8314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	135.0	0	SC	0	19.6137	0	34.8320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	136.0	0	SC	0	19.5980	0	34.8324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	137.0	0	SC	0	19.5965	0	34.8326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	138.0	0	SC	0	19.5944	0	34.8326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	139.0	0	SC	0	19.5800	0	34.8322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	140.0	0	SC	0	19.5716	0	34.8322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	141.0	0	SC	0	19.5609	0	34.8319	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	142.0	0	SC	0	19.5553	0	34.8320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	143.0	0	SC	0	19.5508	0	34.8323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	144.0	0	SC	0	19.5416	0	34.8324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	145.0	0	SC	0	19.5244	0	34.8324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	146.0	0	SC	0	19.5045	0	34.8322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	147.0	0	SC	0	19.4839	0	34.8323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	148.0	0	SC	0	19.4262	0	34.8347	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	149.0	0	SC	0	19.3978	0	34.8377	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	150.0	0	SC	0	19.3964	0	34.8382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	151.0	0	SC	0	19.3870	0	34.8382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	152.0	0	SC	0	19.3838	0	34.8384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	153.0	0	SC	0	19.3779	0	34.8385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	154.0	0	SC	0	19.3661	0	34.8385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	155.0	0	SC	0	19.3444	0	34.8379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	156.0	0	SC	0	19.3222	0	34.8380	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	157.0	0	SC	0	19.3174	0	34.8379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	158.0	0	SC	0	19.3133	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	159.0	0	SC	0	19.3109	0	34.8382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	160.0	0	SC	0	19.3042	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	161.0	0	SC	0	19.2771	0	34.8378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	162.0	0	SC	0	19.2464	0	34.8387	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	163.0	0	SC	0	19.2352	0	34.8388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	164.0	0	SC	0	19.2153	0	34.8385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	165.0	0	SC	0	19.1940	0	34.8406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	166.0	0	SC	0	19.1710	0	34.8414	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	167.0	0	SC	0	19.1439	0	34.8411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	168.0	0	SC	0	19.1025	0	34.8409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	169.0	0	SC	0	19.0886	0	34.8405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	170.0	0	SC	0	19.0745	0	34.8406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	171.0	0	SC	0	19.0718	0	34.8406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	172.0	0	SC	0	19.0613	0	34.8403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	173.0	0	SC	0	19.0369	0	34.8396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	174.0	0	SC	0	19.0313	0	34.8396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	175.0	0	SC	0	19.0156	0	34.8393	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	176.0	0	SC	0	19.0074	0	34.8389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	177.0	0	SC	0	19.0026	0	34.8388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	178.0	0	SC	0	18.9956	0	34.8390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	179.0	0	SC	0	18.9826	0	34.8390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	180.0	0	SC	0	18.9533	0	34.8390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	181.0	0	SC	0	18.9201	0	34.8384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	182.0	0	SC	0	18.8952	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	183.0	0	SC	0	18.8775	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	184.0	0	SC	0	18.8464	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	185.0	0	SC	0	18.8233	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	186.0	0	SC	0	18.8178	0	34.8372	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	187.0	0	SC	0	18.8088	0	34.8373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	188.0	0	SC	0	18.7835	0	34.8367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	189.0	0	SC	0	18.7645	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	190.0	0	SC	0	18.7532	0	34.8377	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	191.0	0	SC	0	18.7355	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	192.0	0	SC	0	18.7104	0	34.8373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	193.0	0	SC	0	18.6853	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	194.0	0	SC	0	18.6651	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	195.0	0	SC	0	18.6612	0	34.8374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	196.0	0	SC	0	18.6582	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	197.0	0	SC	0	18.6524	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	198.0	0	SC	0	18.6487	0	34.8374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	199.0	0	SC	0	18.6403	0	34.8370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	200.0	0	SC	0	18.6248	0	34.8361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	201.0	0	SC	0	18.5980	0	34.8362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	202.0	0	SC	0	18.5873	0	34.8359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	203.0	0	SC	0	18.5697	0	34.8346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	204.0	0	SC	0	18.5472	0	34.8332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	205.0	0	SC	0	18.5425	0	34.8326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	206.0	0	SC	0	18.5329	0	34.8317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	207.0	0	SC	0	18.5160	0	34.8305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	208.0	0	SC	0	18.5071	0	34.8310	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	209.0	0	SC	0	18.4985	0	34.8305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	210.0	0	SC	0	18.4858	0	34.8290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	211.0	0	SC	0	18.4673	0	34.8270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	212.0	0	SC	0	18.4595	0	34.8267	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	213.0	0	SC	0	18.4491	0	34.8259	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	214.0	0	SC	0	18.4286	0	34.8250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	215.0	0	SC	0	18.3991	0	34.8255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	216.0	0	SC	0	18.3848	0	34.8250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	217.0	0	SC	0	18.3817	0	34.8248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	218.0	0	SC	0	18.3749	0	34.8242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	219.0	0	SC	0	18.3660	0	34.8238	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	220.0	0	SC	0	18.3456	0	34.8243	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	221.0	0	SC	0	18.3328	0	34.8244	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	222.0	0	SC	0	18.3166	0	34.8238	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	223.0	0	SC	0	18.3022	0	34.8248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	224.0	0	SC	0	18.2879	0	34.8245	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	225.0	0	SC	0	18.2750	0	34.8225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	226.0	0	SC	0	18.2666	0	34.8219	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	227.0	0	SC	0	18.2409	0	34.8198	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	228.0	0	SC	0	18.2133	0	34.8174	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	229.0	0	SC	0	18.2006	0	34.8164	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	230.0	0	SC	0	18.1950	0	34.8163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	231.0	0	SC	0	18.1897	0	34.8159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	232.0	0	SC	0	18.1791	0	34.8153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	233.0	0	SC	0	18.1719	0	34.8153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	234.0	0	SC	0	18.1663	0	34.8151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	235.0	0	SC	0	18.1612	0	34.8150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	236.0	0	SC	0	18.1572	0	34.8149	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	237.0	0	SC	0	18.1537	0	34.8148	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	238.0	0	SC	0	18.1493	0	34.8146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	239.0	0	SC	0	18.1262	0	34.8134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	240.0	0	SC	0	18.0994	0	34.8115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	241.0	0	SC	0	18.0844	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	242.0	0	SC	0	18.0791	0	34.8114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	243.0	0	SC	0	18.0640	0	34.8132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	244.0	0	SC	0	18.0580	0	34.8137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	245.0	0	SC	0	18.0555	0	34.8147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	246.0	0	SC	0	18.0463	0	34.8155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	247.0	0	SC	0	18.0346	0	34.8152	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	248.0	0	SC	0	18.0308	0	34.8148	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	249.0	0	SC	0	18.0273	0	34.8150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	250.0	0	SC	0	18.0163	0	34.8157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	251.0	0	SC	0	18.0055	0	34.8156	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	252.0	0	SC	0	17.9884	0	34.8150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	253.0	0	SC	0	17.9774	0	34.8146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	254.0	0	SC	0	17.9765	0	34.8146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	255.0	0	SC	0	17.9734	0	34.8145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	256.0	0	SC	0	17.9665	0	34.8142	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	257.0	0	SC	0	17.9554	0	34.8141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	258.0	0	SC	0	17.9515	0	34.8140	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	259.0	0	SC	0	17.9498	0	34.8138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	260.0	0	SC	0	17.9467	0	34.8138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	261.0	0	SC	0	17.9430	0	34.8138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	262.0	0	SC	0	17.9377	0	34.8137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	263.0	0	SC	0	17.9310	0	34.8133	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	264.0	0	SC	0	17.9256	0	34.8132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	265.0	0	SC	0	17.9176	0	34.8125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	266.0	0	SC	0	17.9023	0	34.8118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	267.0	0	SC	0	17.8994	0	34.8119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	268.0	0	SC	0	17.8884	0	34.8115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	269.0	0	SC	0	17.8654	0	34.8111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	270.0	0	SC	0	17.8619	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	271.0	0	SC	0	17.8585	0	34.8110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	272.0	0	SC	0	17.8494	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	273.0	0	SC	0	17.8470	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	274.0	0	SC	0	17.8448	0	34.8107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	275.0	0	SC	0	17.8427	0	34.8107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	276.0	0	SC	0	17.8378	0	34.8106	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	277.0	0	SC	0	17.8344	0	34.8106	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	278.0	0	SC	0	17.8220	0	34.8098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	279.0	0	SC	0	17.8092	0	34.8093	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	280.0	0	SC	0	17.7940	0	34.8082	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	281.0	0	SC	0	17.7713	0	34.8050	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	282.0	0	SC	0	17.7565	0	34.8022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	283.0	0	SC	0	17.7466	0	34.8001	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	284.0	0	SC	0	17.7202	0	34.7986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	285.0	0	SC	0	17.6868	0	34.7951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	286.0	0	SC	0	17.6702	0	34.7931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	287.0	0	SC	0	17.6562	0	34.7919	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	288.0	0	SC	0	17.6506	0	34.7917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	289.0	0	SC	0	17.6381	0	34.7905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	290.0	0	SC	0	17.6212	0	34.7899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	291.0	0	SC	0	17.6081	0	34.7891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	292.0	0	SC	0	17.5921	0	34.7879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	293.0	0	SC	0	17.5894	0	34.7884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	294.0	0	SC	0	17.5739	0	34.7878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	295.0	0	SC	0	17.5595	0	34.7873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	296.0	0	SC	0	17.5433	0	34.7861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	297.0	0	SC	0	17.5322	0	34.7852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	298.0	0	SC	0	17.5222	0	34.7842	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	299.0	0	SC	0	17.5128	0	34.7834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	300.0	0	SC	0	17.5075	0	34.7831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	301.0	0	SC	0	17.4998	0	34.7817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	302.0	0	SC	0	17.4987	0	34.7816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	303.0	0	SC	0	17.4979	0	34.7817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	304.0	0	SC	0	17.4852	0	34.7801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	305.0	0	SC	0	17.4760	0	34.7787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	306.0	0	SC	0	17.4601	0	34.7779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	307.0	0	SC	0	17.4479	0	34.7769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	308.0	0	SC	0	17.4311	0	34.7756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	309.0	0	SC	0	17.3932	0	34.7721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	310.0	0	SC	0	17.3566	0	34.7685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	311.0	0	SC	0	17.3414	0	34.7670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	312.0	0	SC	0	17.3331	0	34.7659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	313.0	0	SC	0	17.3285	0	34.7655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	314.0	0	SC	0	17.3231	0	34.7650	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	315.0	0	SC	0	17.3155	0	34.7647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	316.0	0	SC	0	17.3105	0	34.7646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	317.0	0	SC	0	17.3040	0	34.7646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	318.0	0	SC	0	17.2848	0	34.7629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	319.0	0	SC	0	17.2580	0	34.7613	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	320.0	0	SC	0	17.2418	0	34.7612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	321.0	0	SC	0	17.2342	0	34.7607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	322.0	0	SC	0	17.2255	0	34.7600	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	323.0	0	SC	0	17.2077	0	34.7582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	324.0	0	SC	0	17.1974	0	34.7575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	325.0	0	SC	0	17.1842	0	34.7569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	326.0	0	SC	0	17.1800	0	34.7568	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	327.0	0	SC	0	17.1733	0	34.7565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	328.0	0	SC	0	17.1514	0	34.7553	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	329.0	0	SC	0	17.1367	0	34.7550	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	330.0	0	SC	0	17.1325	0	34.7551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	331.0	0	SC	0	17.1312	0	34.7552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	332.0	0	SC	0	17.1278	0	34.7557	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	333.0	0	SC	0	17.1179	0	34.7562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	334.0	0	SC	0	17.1036	0	34.7570	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	335.0	0	SC	0	17.0783	0	34.7573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	336.0	0	SC	0	17.0669	0	34.7573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	337.0	0	SC	0	17.0595	0	34.7565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	338.0	0	SC	0	17.0432	0	34.7549	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	339.0	0	SC	0	17.0238	0	34.7534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	340.0	0	SC	0	17.0121	0	34.7524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	341.0	0	SC	0	17.0020	0	34.7510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	342.0	0	SC	0	16.9927	0	34.7497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	343.0	0	SC	0	16.9849	0	34.7493	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	344.0	0	SC	0	16.9712	0	34.7489	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	345.0	0	SC	0	16.9512	0	34.7502	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	346.0	0	SC	0	16.9440	0	34.7507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	347.0	0	SC	0	16.9346	0	34.7510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	348.0	0	SC	0	16.9279	0	34.7510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	349.0	0	SC	0	16.9209	0	34.7505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	350.0	0	SC	0	16.9175	0	34.7505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	351.0	0	SC	0	16.9037	0	34.7480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	352.0	0	SC	0	16.8820	0	34.7448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	353.0	0	SC	0	16.8388	0	34.7401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	354.0	0	SC	0	16.8102	0	34.7374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	355.0	0	SC	0	16.7942	0	34.7354	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	356.0	0	SC	0	16.7790	0	34.7342	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	357.0	0	SC	0	16.7738	0	34.7336	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	358.0	0	SC	0	16.7636	0	34.7328	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	359.0	0	SC	0	16.7558	0	34.7322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	360.0	0	SC	0	16.7500	0	34.7318	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	361.0	0	SC	0	16.7228	0	34.7294	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	362.0	0	SC	0	16.6995	0	34.7286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	363.0	0	SC	0	16.6926	0	34.7289	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	364.0	0	SC	0	16.6783	0	34.7271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	365.0	0	SC	0	16.6718	0	34.7272	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	366.0	0	SC	0	16.6540	0	34.7261	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	367.0	0	SC	0	16.6172	0	34.7219	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	368.0	0	SC	0	16.6149	0	34.7213	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	369.0	0	SC	0	16.6026	0	34.7197	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	370.0	0	SC	0	16.5634	0	34.7159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	371.0	0	SC	0	16.5263	0	34.7132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	372.0	0	SC	0	16.5188	0	34.7128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	373.0	0	SC	0	16.5136	0	34.7131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	374.0	0	SC	0	16.5083	0	34.7141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	375.0	0	SC	0	16.5043	0	34.7136	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	376.0	0	SC	0	16.4973	0	34.7128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	377.0	0	SC	0	16.4795	0	34.7111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	378.0	0	SC	0	16.4550	0	34.7092	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	379.0	0	SC	0	16.4259	0	34.7065	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	380.0	0	SC	0	16.4042	0	34.7044	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	381.0	0	SC	0	16.3919	0	34.7035	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	382.0	0	SC	0	16.3848	0	34.7027	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	383.0	0	SC	0	16.3817	0	34.7025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	384.0	0	SC	0	16.3772	0	34.7022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	385.0	0	SC	0	16.3641	0	34.7012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	386.0	0	SC	0	16.3099	0	34.6974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	387.0	0	SC	0	16.2946	0	34.6959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	388.0	0	SC	0	16.2563	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	389.0	0	SC	0	16.2191	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	390.0	0	SC	0	16.2152	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	391.0	0	SC	0	16.2103	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	392.0	0	SC	0	16.2051	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	393.0	0	SC	0	16.1916	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	394.0	0	SC	0	16.1732	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	395.0	0	SC	0	16.1665	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	396.0	0	SC	0	16.1567	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	397.0	0	SC	0	16.1429	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	398.0	0	SC	0	16.1379	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	399.0	0	SC	0	16.1117	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	400.0	0	SC	0	16.0994	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	401.0	0	SC	0	16.0848	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	402.0	0	SC	0	16.0424	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	403.0	0	SC	0	16.0221	0	34.6753	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	404.0	0	SC	0	16.0151	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	405.0	0	SC	0	16.0058	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	406.0	0	SC	0	15.9902	0	34.6726	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	407.0	0	SC	0	15.9724	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	408.0	0	SC	0	15.9493	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	409.0	0	SC	0	15.9184	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	410.0	0	SC	0	15.9036	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	411.0	0	SC	0	15.8929	0	34.6655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	412.0	0	SC	0	15.8780	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	413.0	0	SC	0	15.8561	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	414.0	0	SC	0	15.8534	0	34.6625	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	415.0	0	SC	0	15.8513	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	416.0	0	SC	0	15.8366	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	417.0	0	SC	0	15.7880	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	418.0	0	SC	0	15.7437	0	34.6539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	419.0	0	SC	0	15.7351	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	420.0	0	SC	0	15.7308	0	34.6527	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	421.0	0	SC	0	15.7273	0	34.6526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	422.0	0	SC	0	15.7232	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	423.0	0	SC	0	15.7139	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	424.0	0	SC	0	15.6949	0	34.6499	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	425.0	0	SC	0	15.6732	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	426.0	0	SC	0	15.6618	0	34.6474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	427.0	0	SC	0	15.6488	0	34.6464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	428.0	0	SC	0	15.6354	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	429.0	0	SC	0	15.5983	0	34.6424	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	430.0	0	SC	0	15.5783	0	34.6409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	431.0	0	SC	0	15.5691	0	34.6400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	432.0	0	SC	0	15.5569	0	34.6390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	433.0	0	SC	0	15.5428	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	434.0	0	SC	0	15.5274	0	34.6367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	435.0	0	SC	0	15.5227	0	34.6363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	436.0	0	SC	0	15.5163	0	34.6359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	437.0	0	SC	0	15.5064	0	34.6351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	438.0	0	SC	0	15.4966	0	34.6342	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	439.0	0	SC	0	15.4813	0	34.6329	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	440.0	0	SC	0	15.4666	0	34.6318	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	441.0	0	SC	0	15.4529	0	34.6308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	442.0	0	SC	0	15.4426	0	34.6300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	443.0	0	SC	0	15.4190	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	444.0	0	SC	0	15.4048	0	34.6272	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	445.0	0	SC	0	15.3818	0	34.6254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	446.0	0	SC	0	15.3520	0	34.6230	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	447.0	0	SC	0	15.3298	0	34.6214	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	448.0	0	SC	0	15.3225	0	34.6211	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	449.0	0	SC	0	15.3176	0	34.6207	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	450.0	0	SC	0	15.2964	0	34.6193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	451.0	0	SC	0	15.2818	0	34.6181	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	452.0	0	SC	0	15.2655	0	34.6170	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	453.0	0	SC	0	15.2357	0	34.6148	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	454.0	0	SC	0	15.2145	0	34.6132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	455.0	0	SC	0	15.1879	0	34.6110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	456.0	0	SC	0	15.1327	0	34.6069	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	457.0	0	SC	0	15.0974	0	34.6041	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	458.0	0	SC	0	15.0636	0	34.6011	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	459.0	0	SC	0	15.0149	0	34.5979	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	460.0	0	SC	0	15.0045	0	34.5970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	461.0	0	SC	0	14.9986	0	34.5967	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	462.0	0	SC	0	14.9664	0	34.5947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	463.0	0	SC	0	14.9361	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	464.0	0	SC	0	14.9082	0	34.5911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	465.0	0	SC	0	14.8935	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	466.0	0	SC	0	14.8837	0	34.5901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	467.0	0	SC	0	14.8612	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	468.0	0	SC	0	14.8443	0	34.5876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	469.0	0	SC	0	14.8331	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	470.0	0	SC	0	14.8139	0	34.5856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	471.0	0	SC	0	14.7676	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	472.0	0	SC	0	14.7298	0	34.5789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	473.0	0	SC	0	14.7055	0	34.5768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	474.0	0	SC	0	14.6866	0	34.5754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	475.0	0	SC	0	14.6817	0	34.5749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	476.0	0	SC	0	14.6460	0	34.5720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	477.0	0	SC	0	14.5933	0	34.5678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	478.0	0	SC	0	14.5666	0	34.5658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	479.0	0	SC	0	14.5571	0	34.5649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	480.0	0	SC	0	14.5316	0	34.5635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	481.0	0	SC	0	14.4826	0	34.5612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	482.0	0	SC	0	14.4575	0	34.5597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	483.0	0	SC	0	14.4307	0	34.5578	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	484.0	0	SC	0	14.4150	0	34.5569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	485.0	0	SC	0	14.3879	0	34.5551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	486.0	0	SC	0	14.3786	0	34.5544	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	487.0	0	SC	0	14.3707	0	34.5541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	488.0	0	SC	0	14.3665	0	34.5540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	489.0	0	SC	0	14.3635	0	34.5539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	490.0	0	SC	0	14.3622	0	34.5540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	491.0	0	SC	0	14.3609	0	34.5542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	492.0	0	SC	0	14.3604	0	34.5541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	493.0	0	SC	0	14.3600	0	34.5541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	494.0	0	SC	0	14.3487	0	34.5531	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	495.0	0	SC	0	14.3009	0	34.5505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	496.0	0	SC	0	14.2769	0	34.5486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	497.0	0	SC	0	14.2708	0	34.5483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	498.0	0	SC	0	14.2607	0	34.5474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	499.0	0	SC	0	14.2239	0	34.5451	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	500.0	0	SC	0	14.1470	0	34.5399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	501.0	0	SC	0	14.0995	0	34.5364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	502.0	0	SC	0	14.0641	0	34.5334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	503.0	0	SC	0	14.0094	0	34.5292	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	504.0	0	SC	0	13.9825	0	34.5270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	505.0	0	SC	0	13.9612	0	34.5254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	506.0	0	SC	0	13.8867	0	34.5202	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	507.0	0	SC	0	13.8199	0	34.5157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	508.0	0	SC	0	13.8056	0	34.5145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	509.0	0	SC	0	13.7834	0	34.5131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	510.0	0	SC	0	13.7698	0	34.5122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	511.0	0	SC	0	13.7466	0	34.5105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	512.0	0	SC	0	13.7333	0	34.5098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	513.0	0	SC	0	13.7244	0	34.5092	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	514.0	0	SC	0	13.6675	0	34.5058	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	515.0	0	SC	0	13.6096	0	34.5013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	516.0	0	SC	0	13.5815	0	34.5009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	517.0	0	SC	0	13.5794	0	34.5010	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	518.0	0	SC	0	13.5794	0	34.5012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	519.0	0	SC	0	13.5778	0	34.5013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	520.0	0	SC	0	13.5761	0	34.5015	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	521.0	0	SC	0	13.5749	0	34.5017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	522.0	0	SC	0	13.5736	0	34.5018	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	523.0	0	SC	0	13.5289	0	34.4976	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	524.0	0	SC	0	13.4605	0	34.4921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	525.0	0	SC	0	13.4264	0	34.4893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	526.0	0	SC	0	13.3911	0	34.4870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	527.0	0	SC	0	13.3469	0	34.4871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	528.0	0	SC	0	13.3034	0	34.4874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	529.0	0	SC	0	13.2219	0	34.4831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	530.0	0	SC	0	13.1829	0	34.4807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	531.0	0	SC	0	13.1492	0	34.4783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	532.0	0	SC	0	13.0872	0	34.4730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	533.0	0	SC	0	13.0557	0	34.4715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	534.0	0	SC	0	13.0357	0	34.4705	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	535.0	0	SC	0	13.0002	0	34.4687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	536.0	0	SC	0	12.9853	0	34.4677	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	537.0	0	SC	0	12.9506	0	34.4655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	538.0	0	SC	0	12.8888	0	34.4617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	539.0	0	SC	0	12.8801	0	34.4617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	540.0	0	SC	0	12.8460	0	34.4600	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	541.0	0	SC	0	12.8016	0	34.4576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	542.0	0	SC	0	12.7709	0	34.4560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	543.0	0	SC	0	12.7384	0	34.4540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	544.0	0	SC	0	12.7079	0	34.4525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	545.0	0	SC	0	12.6999	0	34.4522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	546.0	0	SC	0	12.6626	0	34.4499	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	547.0	0	SC	0	12.5980	0	34.4461	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	548.0	0	SC	0	12.5565	0	34.4432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	549.0	0	SC	0	12.5025	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	550.0	0	SC	0	12.4560	0	34.4368	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	551.0	0	SC	0	12.4199	0	34.4339	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	552.0	0	SC	0	12.3970	0	34.4323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	553.0	0	SC	0	12.3749	0	34.4308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	554.0	0	SC	0	12.3428	0	34.4288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	555.0	0	SC	0	12.3069	0	34.4271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	556.0	0	SC	0	12.2710	0	34.4254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	557.0	0	SC	0	12.2485	0	34.4240	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	558.0	0	SC	0	12.2345	0	34.4229	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	559.0	0	SC	0	12.2142	0	34.4209	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	560.0	0	SC	0	12.1955	0	34.4192	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	561.0	0	SC	0	12.1791	0	34.4177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	562.0	0	SC	0	12.1647	0	34.4174	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	563.0	0	SC	0	12.1444	0	34.4163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	564.0	0	SC	0	12.1263	0	34.4162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	565.0	0	SC	0	12.1177	0	34.4163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	566.0	0	SC	0	12.0858	0	34.4146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	567.0	0	SC	0	12.0626	0	34.4133	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	568.0	0	SC	0	12.0250	0	34.4105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	569.0	0	SC	0	11.9522	0	34.4051	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	570.0	0	SC	0	11.9124	0	34.4022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	571.0	0	SC	0	11.8975	0	34.4009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	572.0	0	SC	0	11.8886	0	34.4002	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	573.0	0	SC	0	11.8782	0	34.3996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	574.0	0	SC	0	11.8635	0	34.3986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	575.0	0	SC	0	11.8535	0	34.3980	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	576.0	0	SC	0	11.8381	0	34.3962	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	577.0	0	SC	0	11.7619	0	34.3899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	578.0	0	SC	0	11.7125	0	34.3876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	579.0	0	SC	0	11.7033	0	34.3870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	580.0	0	SC	0	11.6921	0	34.3858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	581.0	0	SC	0	11.6767	0	34.3847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	582.0	0	SC	0	11.6559	0	34.3828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	583.0	0	SC	0	11.6135	0	34.3802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	584.0	0	SC	0	11.5583	0	34.3765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	585.0	0	SC	0	11.5027	0	34.3723	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	586.0	0	SC	0	11.4065	0	34.3658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	587.0	0	SC	0	11.3858	0	34.3646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	588.0	0	SC	0	11.3432	0	34.3618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	589.0	0	SC	0	11.3021	0	34.3594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	590.0	0	SC	0	11.2857	0	34.3581	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	591.0	0	SC	0	11.2322	0	34.3539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	592.0	0	SC	0	11.1894	0	34.3510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	593.0	0	SC	0	11.1685	0	34.3491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	594.0	0	SC	0	11.1510	0	34.3479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	595.0	0	SC	0	11.1455	0	34.3474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	596.0	0	SC	0	11.1351	0	34.3470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	597.0	0	SC	0	11.1297	0	34.3468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	598.0	0	SC	0	11.1228	0	34.3457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	599.0	0	SC	0	11.1178	0	34.3456	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	600.0	0	SC	0	11.1133	0	34.3453	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	601.0	0	SC	0	11.1103	0	34.3452	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	602.0	0	SC	0	11.1040	0	34.3444	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	603.0	0	SC	0	11.0950	0	34.3437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	604.0	0	SC	0	11.0816	0	34.3426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	605.0	0	SC	0	11.0756	0	34.3420	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	606.0	0	SC	0	11.0652	0	34.3411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	607.0	0	SC	0	10.9941	0	34.3367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	608.0	0	SC	0	10.9140	0	34.3322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	609.0	0	SC	0	10.9080	0	34.3317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	610.0	0	SC	0	10.8888	0	34.3310	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	611.0	0	SC	0	10.8379	0	34.3278	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	612.0	0	SC	0	10.8172	0	34.3263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	613.0	0	SC	0	10.7961	0	34.3271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	614.0	0	SC	0	10.7455	0	34.3250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	615.0	0	SC	0	10.6934	0	34.3211	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	616.0	0	SC	0	10.6785	0	34.3189	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	617.0	0	SC	0	10.6535	0	34.3163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	618.0	0	SC	0	10.6270	0	34.3141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	619.0	0	SC	0	10.5766	0	34.3105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	620.0	0	SC	0	10.4989	0	34.3036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	621.0	0	SC	0	10.4563	0	34.2992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	622.0	0	SC	0	10.4393	0	34.2969	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	623.0	0	SC	0	10.4288	0	34.2961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	624.0	0	SC	0	10.4164	0	34.2954	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	625.0	0	SC	0	10.4080	0	34.2951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	626.0	0	SC	0	10.3985	0	34.2945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	627.0	0	SC	0	10.3877	0	34.2944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	628.0	0	SC	0	10.3831	0	34.2943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	629.0	0	SC	0	10.3584	0	34.2929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	630.0	0	SC	0	10.3388	0	34.2912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	631.0	0	SC	0	10.3079	0	34.2882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	632.0	0	SC	0	10.2395	0	34.2824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	633.0	0	SC	0	10.1935	0	34.2799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	634.0	0	SC	0	10.1905	0	34.2800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	635.0	0	SC	0	10.1876	0	34.2798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	636.0	0	SC	0	10.1806	0	34.2802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	637.0	0	SC	0	10.1659	0	34.2797	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	638.0	0	SC	0	10.1450	0	34.2791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	639.0	0	SC	0	10.0853	0	34.2737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	640.0	0	SC	0	10.0661	0	34.2723	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	641.0	0	SC	0	10.0602	0	34.2720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	642.0	0	SC	0	10.0670	0	34.2742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	643.0	0	SC	0	10.0710	0	34.2757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	644.0	0	SC	0	10.0903	0	34.2814	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	645.0	0	SC	0	10.0865	0	34.2826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	646.0	0	SC	0	10.0789	0	34.2821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	647.0	0	SC	0	10.0677	0	34.2813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	648.0	0	SC	0	10.0504	0	34.2797	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	649.0	0	SC	0	10.0005	0	34.2754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	650.0	0	SC	0	9.9411	0	34.2686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	651.0	0	SC	0	9.9075	0	34.2667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	652.0	0	SC	0	9.9202	0	34.2712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	653.0	0	SC	0	9.9186	0	34.2720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	654.0	0	SC	0	9.9142	0	34.2717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	655.0	0	SC	0	9.8401	0	34.2617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	656.0	0	SC	0	9.7767	0	34.2540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	657.0	0	SC	0	9.7571	0	34.2512	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	658.0	0	SC	0	9.7271	0	34.2483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	659.0	0	SC	0	9.6814	0	34.2450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	660.0	0	SC	0	9.6520	0	34.2436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	661.0	0	SC	0	9.5923	0	34.2409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	662.0	0	SC	0	9.5666	0	34.2398	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	663.0	0	SC	0	9.5532	0	34.2391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	664.0	0	SC	0	9.5256	0	34.2382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	665.0	0	SC	0	9.5012	0	34.2376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	666.0	0	SC	0	9.4713	0	34.2363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	667.0	0	SC	0	9.4535	0	34.2357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	668.0	0	SC	0	9.4255	0	34.2343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	669.0	0	SC	0	9.3981	0	34.2337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	670.0	0	SC	0	9.3729	0	34.2333	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	671.0	0	SC	0	9.3435	0	34.2339	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	672.0	0	SC	0	9.3131	0	34.2337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	673.0	0	SC	0	9.3138	0	34.2341	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	674.0	0	SC	0	9.2961	0	34.2334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	675.0	0	SC	0	9.2788	0	34.2320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	676.0	0	SC	0	9.2603	0	34.2305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	677.0	0	SC	0	9.2272	0	34.2305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	678.0	0	SC	0	9.2153	0	34.2354	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	679.0	0	SC	0	9.1985	0	34.2352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	680.0	0	SC	0	9.1854	0	34.2350	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	681.0	0	SC	0	9.1717	0	34.2341	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	682.0	0	SC	0	9.1127	0	34.2282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	683.0	0	SC	0	9.0538	0	34.2227	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	684.0	0	SC	0	9.0142	0	34.2194	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	685.0	0	SC	0	8.9790	0	34.2147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	686.0	0	SC	0	8.9167	0	34.2055	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	687.0	0	SC	0	8.7910	0	34.1905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	688.0	0	SC	0	8.6948	0	34.1784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	689.0	0	SC	0	8.6332	0	34.1711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	690.0	0	SC	0	8.6805	0	34.1862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	691.0	0	SC	0	8.6716	0	34.1858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	692.0	0	SC	0	8.5900	0	34.1738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	693.0	0	SC	0	8.5615	0	34.1691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	694.0	0	SC	0	8.5040	0	34.1597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	695.0	0	SC	0	8.3707	0	34.1418	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	696.0	0	SC	0	8.3040	0	34.1320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	697.0	0	SC	0	8.2716	0	34.1291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	698.0	0	SC	0	8.2496	0	34.1304	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	699.0	0	SC	0	8.1848	0	34.1260	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	700.0	0	SC	0	8.1058	0	34.1182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	701.0	0	SC	0	8.0485	0	34.1119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	702.0	0	SC	0	7.9858	0	34.1030	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	703.0	0	SC	0	7.9269	0	34.0957	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	704.0	0	SC	0	7.8419	0	34.0872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	705.0	0	SC	0	7.7852	0	34.0822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	706.0	0	SC	0	7.7753	0	34.0828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	707.0	0	SC	0	7.7675	0	34.0852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	708.0	0	SC	0	7.7680	0	34.0879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	709.0	0	SC	0	7.7373	0	34.0911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	710.0	0	SC	0	7.7172	0	34.0939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	711.0	0	SC	0	7.7244	0	34.0999	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	712.0	0	SC	0	7.7205	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	713.0	0	SC	0	7.6941	0	34.0988	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	714.0	0	SC	0	7.6772	0	34.1013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	715.0	0	SC	0	7.6508	0	34.1019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	716.0	0	SC	0	7.5985	0	34.0977	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	717.0	0	SC	0	7.5737	0	34.0964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	718.0	0	SC	0	7.5654	0	34.0972	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	719.0	0	SC	0	7.5491	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	720.0	0	SC	0	7.5381	0	34.0974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	721.0	0	SC	0	7.5224	0	34.0969	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	722.0	0	SC	0	7.4903	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	723.0	0	SC	0	7.4641	0	34.0962	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	724.0	0	SC	0	7.4263	0	34.0950	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	725.0	0	SC	0	7.3816	0	34.0949	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	726.0	0	SC	0	7.3555	0	34.0948	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	727.0	0	SC	0	7.3204	0	34.0927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	728.0	0	SC	0	7.3040	0	34.0907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	729.0	0	SC	0	7.3021	0	34.0904	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	730.0	0	SC	0	7.2962	0	34.0896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	731.0	0	SC	0	7.2331	0	34.0844	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	732.0	0	SC	0	7.2057	0	34.0837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	733.0	0	SC	0	7.1981	0	34.0837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	734.0	0	SC	0	7.1945	0	34.0848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	735.0	0	SC	0	7.1872	0	34.0852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	736.0	0	SC	0	7.1792	0	34.0849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	737.0	0	SC	0	7.1754	0	34.0849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	738.0	0	SC	0	7.1407	0	34.0829	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	739.0	0	SC	0	7.1001	0	34.0807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	740.0	0	SC	0	7.0813	0	34.0809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	741.0	0	SC	0	7.0549	0	34.0802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	742.0	0	SC	0	7.0553	0	34.0850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	743.0	0	SC	0	7.0296	0	34.0843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	744.0	0	SC	0	7.0200	0	34.0894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	745.0	0	SC	0	6.9733	0	34.0889	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	746.0	0	SC	0	6.9366	0	34.0896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	747.0	0	SC	0	6.8987	0	34.0878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	748.0	0	SC	0	6.8839	0	34.0869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	749.0	0	SC	0	6.8700	0	34.0858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	750.0	0	SC	0	6.8651	0	34.0852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	751.0	0	SC	0	6.8486	0	34.0850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	752.0	0	SC	0	6.8269	0	34.0840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	753.0	0	SC	0	6.8151	0	34.0871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	754.0	0	SC	0	6.8152	0	34.0892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	755.0	0	SC	0	6.8132	0	34.0910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	756.0	0	SC	0	6.8122	0	34.0916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	757.0	0	SC	0	6.7998	0	34.0941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	758.0	0	SC	0	6.7897	0	34.0961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	759.0	0	SC	0	6.7863	0	34.0965	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	760.0	0	SC	0	6.7835	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	761.0	0	SC	0	6.7399	0	34.0944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	762.0	0	SC	0	6.6274	0	34.0892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	763.0	0	SC	0	6.6043	0	34.0882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	764.0	0	SC	0	6.5672	0	34.0845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	765.0	0	SC	0	6.5265	0	34.0820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	766.0	0	SC	0	6.5072	0	34.0801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	767.0	0	SC	0	6.4969	0	34.0789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	768.0	0	SC	0	6.4781	0	34.0769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	769.0	0	SC	0	6.4605	0	34.0756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	770.0	0	SC	0	6.4476	0	34.0745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	771.0	0	SC	0	6.4039	0	34.0692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	772.0	0	SC	0	6.3788	0	34.0674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	773.0	0	SC	0	6.3569	0	34.0665	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	774.0	0	SC	0	6.3454	0	34.0657	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	775.0	0	SC	0	6.3358	0	34.0647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	776.0	0	SC	0	6.2949	0	34.0623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	777.0	0	SC	0	6.2690	0	34.0618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	778.0	0	SC	0	6.2439	0	34.0618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	779.0	0	SC	0	6.2412	0	34.0632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	780.0	0	SC	0	6.2710	0	34.0775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	781.0	0	SC	0	6.2600	0	34.0822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	782.0	0	SC	0	6.2291	0	34.0813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	783.0	0	SC	0	6.2065	0	34.0795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	784.0	0	SC	0	6.1895	0	34.0771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	785.0	0	SC	0	6.1701	0	34.0745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	786.0	0	SC	0	6.1307	0	34.0711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	787.0	0	SC	0	6.1059	0	34.0694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	788.0	0	SC	0	6.0940	0	34.0693	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	789.0	0	SC	0	6.0955	0	34.0700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	790.0	0	SC	0	6.1129	0	34.0784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	791.0	0	SC	0	6.1235	0	34.0832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	792.0	0	SC	0	6.0790	0	34.0762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	793.0	0	SC	0	5.9076	0	34.0509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	794.0	0	SC	0	5.8507	0	34.0429	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	795.0	0	SC	0	5.8185	0	34.0409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	796.0	0	SC	0	5.8570	0	34.0501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	797.0	0	SC	0	5.9014	0	34.0591	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	798.0	0	SC	0	5.9709	0	34.0773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	799.0	0	SC	0	5.9782	0	34.0812	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	800.0	0	SC	0	5.9829	0	34.0824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	801.0	0	SC	0	5.9855	0	34.0835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	802.0	0	SC	0	5.9926	0	34.0858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	803.0	0	SC	0	5.9983	0	34.0889	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	804.0	0	SC	0	6.0042	0	34.0910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	805.0	0	SC	0	6.0001	0	34.0923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	806.0	0	SC	0	5.9683	0	34.0912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	807.0	0	SC	0	5.9373	0	34.0901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	808.0	0	SC	0	5.9249	0	34.0905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	809.0	0	SC	0	5.9178	0	34.0964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	810.0	0	SC	0	5.9084	0	34.0979	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	811.0	0	SC	0	5.9020	0	34.0982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	812.0	0	SC	0	5.9064	0	34.0996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	813.0	0	SC	0	5.9068	0	34.1009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	814.0	0	SC	0	5.8742	0	34.0993	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	815.0	0	SC	0	5.8580	0	34.0986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	816.0	0	SC	0	5.8253	0	34.0966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	817.0	0	SC	0	5.8149	0	34.0961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	818.0	0	SC	0	5.8084	0	34.0957	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	819.0	0	SC	0	5.7998	0	34.0959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	820.0	0	SC	0	5.7962	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	821.0	0	SC	0	5.7946	0	34.0977	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	822.0	0	SC	0	5.7934	0	34.0987	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	823.0	0	SC	0	5.7916	0	34.0992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	824.0	0	SC	0	5.7732	0	34.1001	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	825.0	0	SC	0	5.7402	0	34.0981	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	826.0	0	SC	0	5.7232	0	34.0988	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	827.0	0	SC	0	5.7175	0	34.1008	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	828.0	0	SC	0	5.7134	0	34.1019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	829.0	0	SC	0	5.7080	0	34.1025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	830.0	0	SC	0	5.7023	0	34.1027	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	831.0	0	SC	0	5.6966	0	34.1028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	832.0	0	SC	0	5.6910	0	34.1028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	833.0	0	SC	0	5.6844	0	34.1030	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	834.0	0	SC	0	5.6767	0	34.1034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	835.0	0	SC	0	5.6598	0	34.1030	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	836.0	0	SC	0	5.6552	0	34.1034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	837.0	0	SC	0	5.6408	0	34.1040	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	838.0	0	SC	0	5.6240	0	34.1028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	839.0	0	SC	0	5.6068	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	840.0	0	SC	0	5.5852	0	34.0974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	841.0	0	SC	0	5.5856	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	842.0	0	SC	0	5.5835	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	843.0	0	SC	0	5.5803	0	34.1002	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	844.0	0	SC	0	5.5768	0	34.1014	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	845.0	0	SC	0	5.5488	0	34.0996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	846.0	0	SC	0	5.5339	0	34.1000	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	847.0	0	SC	0	5.5288	0	34.1011	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	848.0	0	SC	0	5.5206	0	34.1015	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	849.0	0	SC	0	5.5029	0	34.0998	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	850.0	0	SC	0	5.4632	0	34.0972	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	851.0	0	SC	0	5.4560	0	34.0992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	852.0	0	SC	0	5.4486	0	34.1041	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	853.0	0	SC	0	5.4243	0	34.1045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	854.0	0	SC	0	5.4103	0	34.1058	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	855.0	0	SC	0	5.4097	0	34.1070	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	856.0	0	SC	0	5.4080	0	34.1079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	857.0	0	SC	0	5.4046	0	34.1094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	858.0	0	SC	0	5.3980	0	34.1098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	859.0	0	SC	0	5.3924	0	34.1100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	860.0	0	SC	0	5.3866	0	34.1105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	861.0	0	SC	0	5.3782	0	34.1108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	862.0	0	SC	0	5.3736	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	863.0	0	SC	0	5.3703	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	864.0	0	SC	0	5.3690	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	865.0	0	SC	0	5.3674	0	34.1109	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	866.0	0	SC	0	5.3660	0	34.1110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	867.0	0	SC	0	5.3617	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	868.0	0	SC	0	5.3581	0	34.1120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	869.0	0	SC	0	5.3596	0	34.1131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	870.0	0	SC	0	5.3558	0	34.1154	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	871.0	0	SC	0	5.3283	0	34.1164	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	872.0	0	SC	0	5.3084	0	34.1166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	873.0	0	SC	0	5.2961	0	34.1183	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	874.0	0	SC	0	5.2844	0	34.1190	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	875.0	0	SC	0	5.2649	0	34.1197	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	876.0	0	SC	0	5.2314	0	34.1214	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	877.0	0	SC	0	5.1936	0	34.1208	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	878.0	0	SC	0	5.1771	0	34.1201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	879.0	0	SC	0	5.1711	0	34.1201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	880.0	0	SC	0	5.1607	0	34.1208	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	881.0	0	SC	0	5.1592	0	34.1232	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	882.0	0	SC	0	5.1628	0	34.1248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	883.0	0	SC	0	5.1752	0	34.1289	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	884.0	0	SC	0	5.1898	0	34.1361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	885.0	0	SC	0	5.1755	0	34.1365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	886.0	0	SC	0	5.1324	0	34.1346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	887.0	0	SC	0	5.1297	0	34.1357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	888.0	0	SC	0	5.1347	0	34.1363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	889.0	0	SC	0	5.1314	0	34.1362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	890.0	0	SC	0	5.1264	0	34.1359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	891.0	0	SC	0	5.1125	0	34.1363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	892.0	0	SC	0	5.0858	0	34.1375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	893.0	0	SC	0	5.0432	0	34.1358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	894.0	0	SC	0	5.0434	0	34.1370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	895.0	0	SC	0	5.0356	0	34.1370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	896.0	0	SC	0	5.0304	0	34.1370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	897.0	0	SC	0	5.0287	0	34.1378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	898.0	0	SC	0	5.0294	0	34.1384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	899.0	0	SC	0	5.0305	0	34.1395	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	900.0	0	SC	0	5.0294	0	34.1399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	901.0	0	SC	0	5.0280	0	34.1405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	902.0	0	SC	0	5.0241	0	34.1404	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	903.0	0	SC	0	5.0181	0	34.1405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	904.0	0	SC	0	5.0036	0	34.1395	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	905.0	0	SC	0	4.9929	0	34.1388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	906.0	0	SC	0	4.9901	0	34.1387	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	907.0	0	SC	0	4.9843	0	34.1390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	908.0	0	SC	0	4.9784	0	34.1390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	909.0	0	SC	0	4.9716	0	34.1384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	910.0	0	SC	0	4.9649	0	34.1379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	911.0	0	SC	0	4.9612	0	34.1403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	912.0	0	SC	0	4.9733	0	34.1443	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	913.0	0	SC	0	4.9243	0	34.1418	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	914.0	0	SC	0	4.8595	0	34.1382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	915.0	0	SC	0	4.8382	0	34.1368	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	916.0	0	SC	0	4.8393	0	34.1433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	917.0	0	SC	0	4.8592	0	34.1519	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	918.0	0	SC	0	4.8755	0	34.1569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	919.0	0	SC	0	4.8906	0	34.1611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	920.0	0	SC	0	4.8915	0	34.1610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	921.0	0	SC	0	4.8911	0	34.1612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	922.0	0	SC	0	4.8881	0	34.1614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	923.0	0	SC	0	4.8644	0	34.1584	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	924.0	0	SC	0	4.7366	0	34.1458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	925.0	0	SC	0	4.7148	0	34.1434	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	926.0	0	SC	0	4.6853	0	34.1390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	927.0	0	SC	0	4.6310	0	34.1338	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	928.0	0	SC	0	4.6262	0	34.1332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	929.0	0	SC	0	4.6262	0	34.1334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	930.0	0	SC	0	4.6259	0	34.1335	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	931.0	0	SC	0	4.6260	0	34.1336	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	932.0	0	SC	0	4.6267	0	34.1340	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	933.0	0	SC	0	4.6204	0	34.1348	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	934.0	0	SC	0	4.5979	0	34.1332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	935.0	0	SC	0	4.5781	0	34.1337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	936.0	0	SC	0	4.6032	0	34.1411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	937.0	0	SC	0	4.6671	0	34.1571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	938.0	0	SC	0	4.6691	0	34.1599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	939.0	0	SC	0	4.6559	0	34.1601	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	940.0	0	SC	0	4.6493	0	34.1599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	941.0	0	SC	0	4.6407	0	34.1594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	942.0	0	SC	0	4.6329	0	34.1582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	943.0	0	SC	0	4.6296	0	34.1575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	944.0	0	SC	0	4.6293	0	34.1576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	945.0	0	SC	0	4.6241	0	34.1569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	946.0	0	SC	0	4.6312	0	34.1607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	947.0	0	SC	0	4.6637	0	34.1699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	948.0	0	SC	0	4.6854	0	34.1756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	949.0	0	SC	0	4.7097	0	34.1811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	950.0	0	SC	0	4.7209	0	34.1843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	951.0	0	SC	0	4.7379	0	34.1886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	952.0	0	SC	0	4.7477	0	34.1913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	953.0	0	SC	0	4.7634	0	34.1952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	954.0	0	SC	0	4.7792	0	34.2003	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	955.0	0	SC	0	4.7813	0	34.2046	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	956.0	0	SC	0	4.7699	0	34.2061	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	957.0	0	SC	0	4.7471	0	34.2048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	958.0	0	SC	0	4.7489	0	34.2052	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	959.0	0	SC	0	4.7530	0	34.2059	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	960.0	0	SC	0	4.7569	0	34.2066	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	961.0	0	SC	0	4.7446	0	34.2087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	962.0	0	SC	0	4.7315	0	34.2102	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	963.0	0	SC	0	4.7171	0	34.2115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	964.0	0	SC	0	4.7085	0	34.2119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	965.0	0	SC	0	4.7013	0	34.2124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	966.0	0	SC	0	4.6966	0	34.2128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	967.0	0	SC	0	4.6902	0	34.2143	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	968.0	0	SC	0	4.6843	0	34.2149	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	969.0	0	SC	0	4.6742	0	34.2159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	970.0	0	SC	0	4.6645	0	34.2161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	971.0	0	SC	0	4.6536	0	34.2158	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	972.0	0	SC	0	4.6368	0	34.2146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	973.0	0	SC	0	4.6230	0	34.2132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	974.0	0	SC	0	4.6110	0	34.2122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	975.0	0	SC	0	4.6012	0	34.2117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	976.0	0	SC	0	4.5940	0	34.2123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	977.0	0	SC	0	4.5959	0	34.2137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	978.0	0	SC	0	4.6046	0	34.2166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	979.0	0	SC	0	4.6140	0	34.2202	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	980.0	0	SC	0	4.6235	0	34.2241	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	981.0	0	SC	0	4.6216	0	34.2264	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	982.0	0	SC	0	4.6102	0	34.2268	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	983.0	0	SC	0	4.5910	0	34.2256	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	984.0	0	SC	0	4.5751	0	34.2232	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	985.0	0	SC	0	4.5121	0	34.2155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	986.0	0	SC	0	4.4688	0	34.2114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	987.0	0	SC	0	4.4890	0	34.2177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	988.0	0	SC	0	4.5386	0	34.2316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	989.0	0	SC	0	4.5476	0	34.2344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	990.0	0	SC	0	4.5446	0	34.2349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	991.0	0	SC	0	4.5321	0	34.2348	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	992.0	0	SC	0	4.5260	0	34.2355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	993.0	0	SC	0	4.5208	0	34.2363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	994.0	0	SC	0	4.5149	0	34.2367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	995.0	0	SC	0	4.5034	0	34.2373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	996.0	0	SC	0	4.4772	0	34.2375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	997.0	0	SC	0	4.4557	0	34.2382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	998.0	0	SC	0	4.4457	0	34.2391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	999.0	0	SC	0	4.4421	0	34.2396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1000.0	0	SC	0	4.4370	0	34.2401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1001.0	0	SC	0	4.4311	0	34.2403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1002.0	0	SC	0	4.4287	0	34.2401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1003.0	0	SC	0	4.4251	0	34.2398	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1004.0	0	SC	0	4.4213	0	34.2396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1005.0	0	SC	0	4.4175	0	34.2394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1006.0	0	SC	0	4.4158	0	34.2394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1007.0	0	SC	0	4.4158	0	34.2399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1008.0	0	SC	0	4.4132	0	34.2400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1009.0	0	SC	0	4.4087	0	34.2408	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1010.0	0	SC	0	4.4000	0	34.2409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1011.0	0	SC	0	4.3936	0	34.2412	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1012.0	0	SC	0	4.3866	0	34.2421	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1013.0	0	SC	0	4.3753	0	34.2435	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1014.0	0	SC	0	4.3555	0	34.2460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1015.0	0	SC	0	4.3451	0	34.2464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1016.0	0	SC	0	4.3341	0	34.2472	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1017.0	0	SC	0	4.3298	0	34.2487	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1018.0	0	SC	0	4.3231	0	34.2494	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1019.0	0	SC	0	4.3221	0	34.2504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1020.0	0	SC	0	4.3178	0	34.2513	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1021.0	0	SC	0	4.3174	0	34.2516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1022.0	0	SC	0	4.3170	0	34.2516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1023.0	0	SC	0	4.3157	0	34.2518	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1024.0	0	SC	0	4.3128	0	34.2523	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1025.0	0	SC	0	4.3113	0	34.2525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1026.0	0	SC	0	4.3102	0	34.2525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1027.0	0	SC	0	4.3073	0	34.2528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1028.0	0	SC	0	4.3029	0	34.2528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1029.0	0	SC	0	4.2968	0	34.2535	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1030.0	0	SC	0	4.2909	0	34.2537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1031.0	0	SC	0	4.2891	0	34.2535	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1032.0	0	SC	0	4.2833	0	34.2535	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1033.0	0	SC	0	4.2768	0	34.2541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1034.0	0	SC	0	4.2744	0	34.2551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1035.0	0	SC	0	4.2700	0	34.2558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1036.0	0	SC	0	4.2641	0	34.2567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1037.0	0	SC	0	4.2580	0	34.2575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1038.0	0	SC	0	4.2463	0	34.2587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1039.0	0	SC	0	4.2347	0	34.2588	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1040.0	0	SC	0	4.2198	0	34.2593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1041.0	0	SC	0	4.2175	0	34.2594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1042.0	0	SC	0	4.2138	0	34.2598	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1043.0	0	SC	0	4.2107	0	34.2605	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1044.0	0	SC	0	4.2098	0	34.2620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1045.0	0	SC	0	4.2070	0	34.2633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1046.0	0	SC	0	4.2065	0	34.2640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1047.0	0	SC	0	4.2058	0	34.2647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1048.0	0	SC	0	4.2033	0	34.2658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1049.0	0	SC	0	4.1981	0	34.2672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1050.0	0	SC	0	4.1966	0	34.2710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1051.0	0	SC	0	4.1979	0	34.2730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1052.0	0	SC	0	4.1943	0	34.2737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1053.0	0	SC	0	4.1863	0	34.2747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1054.0	0	SC	0	4.1806	0	34.2749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1055.0	0	SC	0	4.1772	0	34.2765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1056.0	0	SC	0	4.1721	0	34.2784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1057.0	0	SC	0	4.1570	0	34.2799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1058.0	0	SC	0	4.1519	0	34.2816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1059.0	0	SC	0	4.1493	0	34.2821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1060.0	0	SC	0	4.1476	0	34.2825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1061.0	0	SC	0	4.1459	0	34.2827	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1062.0	0	SC	0	4.1459	0	34.2827	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1063.0	0	SC	0	4.1449	0	34.2831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1064.0	0	SC	0	4.1440	0	34.2832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1065.0	0	SC	0	4.1441	0	34.2832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1066.0	0	SC	0	4.1435	0	34.2834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1067.0	0	SC	0	4.1358	0	34.2840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1068.0	0	SC	0	4.1294	0	34.2843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1069.0	0	SC	0	4.1252	0	34.2841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1070.0	0	SC	0	4.1190	0	34.2844	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1071.0	0	SC	0	4.1159	0	34.2845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1072.0	0	SC	0	4.1148	0	34.2849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1073.0	0	SC	0	4.1141	0	34.2857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1074.0	0	SC	0	4.1134	0	34.2858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1075.0	0	SC	0	4.1130	0	34.2862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1076.0	0	SC	0	4.1127	0	34.2864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1077.0	0	SC	0	4.1099	0	34.2869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1078.0	0	SC	0	4.1010	0	34.2894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1079.0	0	SC	0	4.0942	0	34.2905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1080.0	0	SC	0	4.0866	0	34.2912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1081.0	0	SC	0	4.0779	0	34.2921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1082.0	0	SC	0	4.0701	0	34.2927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1083.0	0	SC	0	4.0594	0	34.2938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1084.0	0	SC	0	4.0561	0	34.2942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1085.0	0	SC	0	4.0554	0	34.2943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1086.0	0	SC	0	4.0544	0	34.2949	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1087.0	0	SC	0	4.0464	0	34.2959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1088.0	0	SC	0	4.0400	0	34.2966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1089.0	0	SC	0	4.0340	0	34.2971	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1090.0	0	SC	0	4.0269	0	34.2986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1091.0	0	SC	0	4.0217	0	34.2994	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1092.0	0	SC	0	4.0180	0	34.3000	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1093.0	0	SC	0	4.0137	0	34.3009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1094.0	0	SC	0	4.0020	0	34.3029	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1095.0	0	SC	0	3.9995	0	34.3035	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1096.0	0	SC	0	3.9938	0	34.3046	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1097.0	0	SC	0	3.9853	0	34.3053	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1098.0	0	SC	0	3.9834	0	34.3057	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1099.0	0	SC	0	3.9787	0	34.3065	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1100.0	0	SC	0	3.9722	0	34.3076	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1101.0	0	SC	0	3.9655	0	34.3084	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1102.0	0	SC	0	3.9611	0	34.3088	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1103.0	0	SC	0	3.9590	0	34.3091	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1104.0	0	SC	0	3.9537	0	34.3101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1105.0	0	SC	0	3.9416	0	34.3100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1106.0	0	SC	0	3.9363	0	34.3105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1107.0	0	SC	0	3.9193	0	34.3093	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1108.0	0	SC	0	3.9036	0	34.3083	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1109.0	0	SC	0	3.8887	0	34.3081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1110.0	0	SC	0	3.8829	0	34.3086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1111.0	0	SC	0	3.8769	0	34.3091	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1112.0	0	SC	0	3.8699	0	34.3100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1113.0	0	SC	0	3.8633	0	34.3105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1114.0	0	SC	0	3.8542	0	34.3114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1115.0	0	SC	0	3.8498	0	34.3119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1116.0	0	SC	0	3.8418	0	34.3130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1117.0	0	SC	0	3.8368	0	34.3136	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1118.0	0	SC	0	3.8316	0	34.3142	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1119.0	0	SC	0	3.8295	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1120.0	0	SC	0	3.8280	0	34.3147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1121.0	0	SC	0	3.8261	0	34.3150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1122.0	0	SC	0	3.8249	0	34.3151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1123.0	0	SC	0	3.8234	0	34.3153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1124.0	0	SC	0	3.8188	0	34.3158	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1125.0	0	SC	0	3.8155	0	34.3164	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1126.0	0	SC	0	3.8139	0	34.3166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1127.0	0	SC	0	3.8125	0	34.3185	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1128.0	0	SC	0	3.8113	0	34.3202	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1129.0	0	SC	0	3.8099	0	34.3215	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1130.0	0	SC	0	3.8086	0	34.3223	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1131.0	0	SC	0	3.8063	0	34.3224	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1132.0	0	SC	0	3.8039	0	34.3228	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1133.0	0	SC	0	3.7969	0	34.3250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1134.0	0	SC	0	3.7943	0	34.3255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1135.0	0	SC	0	3.7755	0	34.3277	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1136.0	0	SC	0	3.7520	0	34.3296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1137.0	0	SC	0	3.7510	0	34.3296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1138.0	0	SC	0	3.7499	0	34.3299	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1139.0	0	SC	0	3.7485	0	34.3301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1140.0	0	SC	0	3.7466	0	34.3304	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1141.0	0	SC	0	3.7418	0	34.3314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1142.0	0	SC	0	3.7382	0	34.3319	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1143.0	0	SC	0	3.7370	0	34.3322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1144.0	0	SC	0	3.7354	0	34.3325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1145.0	0	SC	0	3.7255	0	34.3328	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1146.0	0	SC	0	3.7086	0	34.3339	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1147.0	0	SC	0	3.6998	0	34.3346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1148.0	0	SC	0	3.6916	0	34.3346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1149.0	0	SC	0	3.6868	0	34.3345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1150.0	0	SC	0	3.6828	0	34.3344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1151.0	0	SC	0	3.6810	0	34.3352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1152.0	0	SC	0	3.6767	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1153.0	0	SC	0	3.6716	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1154.0	0	SC	0	3.6609	0	34.3356	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1155.0	0	SC	0	3.6574	0	34.3357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1156.0	0	SC	0	3.6572	0	34.3361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1157.0	0	SC	0	3.6578	0	34.3363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1158.0	0	SC	0	3.6512	0	34.3365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1159.0	0	SC	0	3.6416	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1160.0	0	SC	0	3.6377	0	34.3362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1161.0	0	SC	0	3.6337	0	34.3361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1162.0	0	SC	0	3.6298	0	34.3359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1163.0	0	SC	0	3.6241	0	34.3354	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1164.0	0	SC	0	3.6157	0	34.3356	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1165.0	0	SC	0	3.6138	0	34.3358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1166.0	0	SC	0	3.6132	0	34.3360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1167.0	0	SC	0	3.6130	0	34.3361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1168.0	0	SC	0	3.6107	0	34.3363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1169.0	0	SC	0	3.6091	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1170.0	0	SC	0	3.6055	0	34.3366	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1171.0	0	SC	0	3.6015	0	34.3367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1172.0	0	SC	0	3.5980	0	34.3371	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1173.0	0	SC	0	3.5940	0	34.3374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1174.0	0	SC	0	3.5909	0	34.3375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1175.0	0	SC	0	3.5855	0	34.3382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1176.0	0	SC	0	3.5719	0	34.3402	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1177.0	0	SC	0	3.5636	0	34.3415	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1178.0	0	SC	0	3.5598	0	34.3421	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1179.0	0	SC	0	3.5560	0	34.3430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1180.0	0	SC	0	3.5529	0	34.3441	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1181.0	0	SC	0	3.5497	0	34.3449	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1182.0	0	SC	0	3.5456	0	34.3452	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1183.0	0	SC	0	3.5448	0	34.3455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1184.0	0	SC	0	3.5420	0	34.3459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1185.0	0	SC	0	3.5283	0	34.3471	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1186.0	0	SC	0	3.5202	0	34.3484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1187.0	0	SC	0	3.5167	0	34.3491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1188.0	0	SC	0	3.5156	0	34.3494	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1189.0	0	SC	0	3.5125	0	34.3497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1190.0	0	SC	0	3.5112	0	34.3498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1191.0	0	SC	0	3.5101	0	34.3504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1192.0	0	SC	0	3.5095	0	34.3507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1193.0	0	SC	0	3.5061	0	34.3513	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1194.0	0	SC	0	3.4999	0	34.3521	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1195.0	0	SC	0	3.4947	0	34.3532	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1196.0	0	SC	0	3.4856	0	34.3540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1197.0	0	SC	0	3.4813	0	34.3546	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1198.0	0	SC	0	3.4805	0	34.3548	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1199.0	0	SC	0	3.4762	0	34.3549	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1200.0	0	SC	0	3.4740	0	34.3551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1201.0	0	SC	0	3.4717	0	34.3555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1202.0	0	SC	0	3.4705	0	34.3556	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1203.0	0	SC	0	3.4695	0	34.3558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1204.0	0	SC	0	3.4661	0	34.3560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1205.0	0	SC	0	3.4628	0	34.3560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1206.0	0	SC	0	3.4560	0	34.3561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1207.0	0	SC	0	3.4551	0	34.3561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1208.0	0	SC	0	3.4522	0	34.3561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1209.0	0	SC	0	3.4479	0	34.3560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1210.0	0	SC	0	3.4431	0	34.3572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1211.0	0	SC	0	3.4347	0	34.3583	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1212.0	0	SC	0	3.4276	0	34.3601	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1213.0	0	SC	0	3.4213	0	34.3618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1214.0	0	SC	0	3.4166	0	34.3620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1215.0	0	SC	0	3.4136	0	34.3624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1216.0	0	SC	0	3.4119	0	34.3631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1217.0	0	SC	0	3.4104	0	34.3643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1218.0	0	SC	0	3.4072	0	34.3649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1219.0	0	SC	0	3.4047	0	34.3656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1220.0	0	SC	0	3.4043	0	34.3659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1221.0	0	SC	0	3.4046	0	34.3660	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1222.0	0	SC	0	3.4048	0	34.3664	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1223.0	0	SC	0	3.4050	0	34.3665	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1224.0	0	SC	0	3.4059	0	34.3670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1225.0	0	SC	0	3.4067	0	34.3676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1226.0	0	SC	0	3.4078	0	34.3683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1227.0	0	SC	0	3.4079	0	34.3688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1228.0	0	SC	0	3.4085	0	34.3695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1229.0	0	SC	0	3.4099	0	34.3700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1230.0	0	SC	0	3.4129	0	34.3711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1231.0	0	SC	0	3.4142	0	34.3716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1232.0	0	SC	0	3.4155	0	34.3726	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1233.0	0	SC	0	3.4167	0	34.3735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1234.0	0	SC	0	3.4166	0	34.3739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1235.0	0	SC	0	3.4164	0	34.3737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1236.0	0	SC	0	3.4133	0	34.3738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1237.0	0	SC	0	3.4056	0	34.3740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1238.0	0	SC	0	3.3925	0	34.3731	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1239.0	0	SC	0	3.3758	0	34.3710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1240.0	0	SC	0	3.3319	0	34.3675	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1241.0	0	SC	0	3.3059	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1242.0	0	SC	0	3.3015	0	34.3669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1243.0	0	SC	0	3.2949	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1244.0	0	SC	0	3.2915	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1245.0	0	SC	0	3.2912	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1246.0	0	SC	0	3.2909	0	34.3674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1247.0	0	SC	0	3.2897	0	34.3676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1248.0	0	SC	0	3.2893	0	34.3676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1249.0	0	SC	0	3.2894	0	34.3677	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1250.0	0	SC	0	3.2897	0	34.3678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1251.0	0	SC	0	3.2896	0	34.3681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1252.0	0	SC	0	3.2900	0	34.3686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1253.0	0	SC	0	3.2900	0	34.3690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1254.0	0	SC	0	3.2899	0	34.3701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1255.0	0	SC	0	3.2877	0	34.3733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1256.0	0	SC	0	3.2857	0	34.3735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1257.0	0	SC	0	3.2853	0	34.3733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1258.0	0	SC	0	3.2852	0	34.3736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1259.0	0	SC	0	3.2852	0	34.3736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1260.0	0	SC	0	3.2854	0	34.3738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1261.0	0	SC	0	3.2857	0	34.3740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1262.0	0	SC	0	3.2862	0	34.3743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1263.0	0	SC	0	3.2884	0	34.3756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1264.0	0	SC	0	3.2927	0	34.3774	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1265.0	0	SC	0	3.2947	0	34.3785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1266.0	0	SC	0	3.2950	0	34.3785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1267.0	0	SC	0	3.2955	0	34.3790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1268.0	0	SC	0	3.2954	0	34.3793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1269.0	0	SC	0	3.2939	0	34.3798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1270.0	0	SC	0	3.2870	0	34.3811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1271.0	0	SC	0	3.2843	0	34.3818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1272.0	0	SC	0	3.2840	0	34.3821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1273.0	0	SC	0	3.2833	0	34.3822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1274.0	0	SC	0	3.2778	0	34.3831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1275.0	0	SC	0	3.2744	0	34.3840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1276.0	0	SC	0	3.2760	0	34.3848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1277.0	0	SC	0	3.2762	0	34.3857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1278.0	0	SC	0	3.2657	0	34.3870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1279.0	0	SC	0	3.2609	0	34.3875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1280.0	0	SC	0	3.2569	0	34.3879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1281.0	0	SC	0	3.2512	0	34.3888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1282.0	0	SC	0	3.2464	0	34.3896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1283.0	0	SC	0	3.2447	0	34.3899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1284.0	0	SC	0	3.2440	0	34.3900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1285.0	0	SC	0	3.2431	0	34.3900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1286.0	0	SC	0	3.2428	0	34.3903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1287.0	0	SC	0	3.2403	0	34.3908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1288.0	0	SC	0	3.2390	0	34.3911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1289.0	0	SC	0	3.2391	0	34.3924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1290.0	0	SC	0	3.2367	0	34.3928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1291.0	0	SC	0	3.2327	0	34.3930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1292.0	0	SC	0	3.2318	0	34.3930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1293.0	0	SC	0	3.2289	0	34.3940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1294.0	0	SC	0	3.2242	0	34.3952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1295.0	0	SC	0	3.2214	0	34.3960	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1296.0	0	SC	0	3.2188	0	34.3965	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1297.0	0	SC	0	3.2163	0	34.3971	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1298.0	0	SC	0	3.2153	0	34.3975	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1299.0	0	SC	0	3.2142	0	34.3977	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1300.0	0	SC	0	3.2111	0	34.3984	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1301.0	0	SC	0	3.2086	0	34.3987	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1302.0	0	SC	0	3.2072	0	34.3990	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1303.0	0	SC	0	3.2070	0	34.3991	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1304.0	0	SC	0	3.2049	0	34.3996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1305.0	0	SC	0	3.2026	0	34.4003	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1306.0	0	SC	0	3.2008	0	34.4010	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1307.0	0	SC	0	3.1996	0	34.4017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1308.0	0	SC	0	3.1946	0	34.4022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1309.0	0	SC	0	3.1932	0	34.4025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1310.0	0	SC	0	3.1910	0	34.4033	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1311.0	0	SC	0	3.1883	0	34.4042	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1312.0	0	SC	0	3.1826	0	34.4055	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1313.0	0	SC	0	3.1814	0	34.4057	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1314.0	0	SC	0	3.1806	0	34.4060	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1315.0	0	SC	0	3.1799	0	34.4059	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1316.0	0	SC	0	3.1756	0	34.4066	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1317.0	0	SC	0	3.1606	0	34.4080	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1318.0	0	SC	0	3.1583	0	34.4082	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1319.0	0	SC	0	3.1551	0	34.4086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1320.0	0	SC	0	3.1479	0	34.4087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1321.0	0	SC	0	3.1413	0	34.4097	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1322.0	0	SC	0	3.1366	0	34.4097	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1323.0	0	SC	0	3.1277	0	34.4101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1324.0	0	SC	0	3.1249	0	34.4105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1325.0	0	SC	0	3.1238	0	34.4107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1326.0	0	SC	0	3.1231	0	34.4112	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1327.0	0	SC	0	3.1194	0	34.4116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1328.0	0	SC	0	3.1164	0	34.4114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1329.0	0	SC	0	3.1111	0	34.4116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1330.0	0	SC	0	3.1090	0	34.4119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1331.0	0	SC	0	3.1074	0	34.4123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1332.0	0	SC	0	3.1026	0	34.4122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1333.0	0	SC	0	3.0988	0	34.4129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1334.0	0	SC	0	3.0998	0	34.4137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1335.0	0	SC	0	3.0978	0	34.4146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1336.0	0	SC	0	3.0940	0	34.4144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1337.0	0	SC	0	3.0868	0	34.4146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1338.0	0	SC	0	3.0803	0	34.4166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1339.0	0	SC	0	3.0795	0	34.4171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1340.0	0	SC	0	3.0769	0	34.4179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1341.0	0	SC	0	3.0708	0	34.4193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1342.0	0	SC	0	3.0710	0	34.4191	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1343.0	0	SC	0	3.0710	0	34.4191	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1344.0	0	SC	0	3.0709	0	34.4193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1345.0	0	SC	0	3.0706	0	34.4193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1346.0	0	SC	0	3.0699	0	34.4196	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1347.0	0	SC	0	3.0689	0	34.4195	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1348.0	0	SC	0	3.0668	0	34.4199	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1349.0	0	SC	0	3.0595	0	34.4206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1350.0	0	SC	0	3.0539	0	34.4215	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1351.0	0	SC	0	3.0495	0	34.4221	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1352.0	0	SC	0	3.0468	0	34.4225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1353.0	0	SC	0	3.0444	0	34.4229	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1354.0	0	SC	0	3.0421	0	34.4231	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1355.0	0	SC	0	3.0381	0	34.4233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1356.0	0	SC	0	3.0329	0	34.4246	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1357.0	0	SC	0	3.0261	0	34.4262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1358.0	0	SC	0	3.0207	0	34.4266	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1359.0	0	SC	0	3.0142	0	34.4276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1360.0	0	SC	0	3.0089	0	34.4281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1361.0	0	SC	0	3.0051	0	34.4284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1362.0	0	SC	0	3.0048	0	34.4288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1363.0	0	SC	0	3.0035	0	34.4292	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1364.0	0	SC	0	3.0029	0	34.4295	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1365.0	0	SC	0	3.0015	0	34.4302	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1366.0	0	SC	0	2.9999	0	34.4305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1367.0	0	SC	0	2.9984	0	34.4308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1368.0	0	SC	0	2.9950	0	34.4315	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1369.0	0	SC	0	2.9952	0	34.4321	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1370.0	0	SC	0	2.9953	0	34.4326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1371.0	0	SC	0	2.9938	0	34.4332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1372.0	0	SC	0	2.9908	0	34.4333	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1373.0	0	SC	0	2.9896	0	34.4334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1374.0	0	SC	0	2.9900	0	34.4349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1375.0	0	SC	0	2.9870	0	34.4358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1376.0	0	SC	0	2.9849	0	34.4363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1377.0	0	SC	0	2.9842	0	34.4368	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1378.0	0	SC	0	2.9830	0	34.4373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1379.0	0	SC	0	2.9775	0	34.4382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1380.0	0	SC	0	2.9697	0	34.4385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1381.0	0	SC	0	2.9629	0	34.4394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1382.0	0	SC	0	2.9584	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1383.0	0	SC	0	2.9551	0	34.4399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1384.0	0	SC	0	2.9513	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1385.0	0	SC	0	2.9443	0	34.4396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1386.0	0	SC	0	2.9405	0	34.4399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1387.0	0	SC	0	2.9400	0	34.4399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1388.0	0	SC	0	2.9395	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1389.0	0	SC	0	2.9393	0	34.4403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1390.0	0	SC	0	2.9368	0	34.4405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1391.0	0	SC	0	2.9313	0	34.4403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1392.0	0	SC	0	2.9259	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1393.0	0	SC	0	2.9229	0	34.4406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1394.0	0	SC	0	2.9202	0	34.4410	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1395.0	0	SC	0	2.9149	0	34.4415	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1396.0	0	SC	0	2.9099	0	34.4422	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1397.0	0	SC	0	2.9075	0	34.4428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1398.0	0	SC	0	2.9032	0	34.4435	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1399.0	0	SC	0	2.9024	0	34.4436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1400.0	0	SC	0	2.9011	0	34.4437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1401.0	0	SC	0	2.8992	0	34.4439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1402.0	0	SC	0	2.8980	0	34.4440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1403.0	0	SC	0	2.8959	0	34.4442	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1404.0	0	SC	0	2.8953	0	34.4442	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1405.0	0	SC	0	2.8919	0	34.4445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1406.0	0	SC	0	2.8901	0	34.4445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1407.0	0	SC	0	2.8894	0	34.4448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1408.0	0	SC	0	2.8890	0	34.4450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1409.0	0	SC	0	2.8886	0	34.4454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1410.0	0	SC	0	2.8879	0	34.4457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1411.0	0	SC	0	2.8882	0	34.4455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1412.0	0	SC	0	2.8878	0	34.4457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1413.0	0	SC	0	2.8870	0	34.4459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1414.0	0	SC	0	2.8848	0	34.4463	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1415.0	0	SC	0	2.8791	0	34.4467	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1416.0	0	SC	0	2.8741	0	34.4468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1417.0	0	SC	0	2.8652	0	34.4480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1418.0	0	SC	0	2.8637	0	34.4483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1419.0	0	SC	0	2.8631	0	34.4485	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1420.0	0	SC	0	2.8622	0	34.4487	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1421.0	0	SC	0	2.8605	0	34.4488	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1422.0	0	SC	0	2.8591	0	34.4491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1423.0	0	SC	0	2.8578	0	34.4491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1424.0	0	SC	0	2.8572	0	34.4492	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1425.0	0	SC	0	2.8568	0	34.4493	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1426.0	0	SC	0	2.8542	0	34.4495	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1427.0	0	SC	0	2.8526	0	34.4497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1428.0	0	SC	0	2.8494	0	34.4498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1429.0	0	SC	0	2.8433	0	34.4505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1430.0	0	SC	0	2.8333	0	34.4517	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1431.0	0	SC	0	2.8191	0	34.4534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1432.0	0	SC	0	2.8153	0	34.4539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1433.0	0	SC	0	2.8128	0	34.4543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1434.0	0	SC	0	2.8106	0	34.4546	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1435.0	0	SC	0	2.8090	0	34.4547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1436.0	0	SC	0	2.8060	0	34.4552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1437.0	0	SC	0	2.8010	0	34.4557	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1438.0	0	SC	0	2.7991	0	34.4562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1439.0	0	SC	0	2.7987	0	34.4562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1440.0	0	SC	0	2.7952	0	34.4567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1441.0	0	SC	0	2.7928	0	34.4572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1442.0	0	SC	0	2.7926	0	34.4572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1443.0	0	SC	0	2.7923	0	34.4572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1444.0	0	SC	0	2.7901	0	34.4577	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1445.0	0	SC	0	2.7821	0	34.4587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1446.0	0	SC	0	2.7814	0	34.4587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1447.0	0	SC	0	2.7799	0	34.4590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1448.0	0	SC	0	2.7793	0	34.4590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1449.0	0	SC	0	2.7793	0	34.4590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1450.0	0	SC	0	2.7777	0	34.4594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1451.0	0	SC	0	2.7756	0	34.4597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1452.0	0	SC	0	2.7728	0	34.4600	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1453.0	0	SC	0	2.7715	0	34.4602	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1454.0	0	SC	0	2.7708	0	34.4605	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1455.0	0	SC	0	2.7684	0	34.4609	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1456.0	0	SC	0	2.7627	0	34.4616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1457.0	0	SC	0	2.7603	0	34.4617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1458.0	0	SC	0	2.7601	0	34.4619	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1459.0	0	SC	0	2.7599	0	34.4620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1460.0	0	SC	0	2.7595	0	34.4620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1461.0	0	SC	0	2.7593	0	34.4621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1462.0	0	SC	0	2.7581	0	34.4622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1463.0	0	SC	0	2.7574	0	34.4624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1464.0	0	SC	0	2.7575	0	34.4622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1465.0	0	SC	0	2.7577	0	34.4623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1466.0	0	SC	0	2.7579	0	34.4621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1467.0	0	SC	0	2.7579	0	34.4623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1468.0	0	SC	0	2.7580	0	34.4621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1469.0	0	SC	0	2.7568	0	34.4623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1470.0	0	SC	0	2.7555	0	34.4624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1471.0	0	SC	0	2.7543	0	34.4626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1472.0	0	SC	0	2.7506	0	34.4630	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1473.0	0	SC	0	2.7484	0	34.4632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1474.0	0	SC	0	2.7460	0	34.4635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1475.0	0	SC	0	2.7442	0	34.4637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1476.0	0	SC	0	2.7423	0	34.4640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1477.0	0	SC	0	2.7406	0	34.4642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1478.0	0	SC	0	2.7382	0	34.4646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1479.0	0	SC	0	2.7371	0	34.4646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1480.0	0	SC	0	2.7365	0	34.4647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1481.0	0	SC	0	2.7346	0	34.4651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1482.0	0	SC	0	2.7341	0	34.4651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1483.0	0	SC	0	2.7332	0	34.4653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1484.0	0	SC	0	2.7313	0	34.4655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1485.0	0	SC	0	2.7284	0	34.4658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1486.0	0	SC	0	2.7241	0	34.4662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1487.0	0	SC	0	2.7239	0	34.4662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1488.0	0	SC	0	2.7234	0	34.4664	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1489.0	0	SC	0	2.7191	0	34.4669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1490.0	0	SC	0	2.7141	0	34.4674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1491.0	0	SC	0	2.7082	0	34.4681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1492.0	0	SC	0	2.7058	0	34.4682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1493.0	0	SC	0	2.7045	0	34.4684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1494.0	0	SC	0	2.7040	0	34.4685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1495.0	0	SC	0	2.7035	0	34.4686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1496.0	0	SC	0	2.7005	0	34.4690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1497.0	0	SC	0	2.6973	0	34.4692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1498.0	0	SC	0	2.6923	0	34.4698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1499.0	0	SC	0	2.6908	0	34.4698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1500.0	0	SC	0	2.6900	0	34.4700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1501.0	0	SC	0	2.6895	0	34.4702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1502.0	0	SC	0	2.6896	0	34.4701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1503.0	0	SC	0	2.6896	0	34.4701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1504.0	0	SC	0	2.6890	0	34.4702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1505.0	0	SC	0	2.6879	0	34.4702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1506.0	0	SC	0	2.6847	0	34.4707	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1507.0	0	SC	0	2.6849	0	34.4707	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1508.0	0	SC	0	2.6765	0	34.4716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1509.0	0	SC	0	2.6740	0	34.4718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1510.0	0	SC	0	2.6736	0	34.4716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1511.0	0	SC	0	2.6732	0	34.4716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1512.0	0	SC	0	2.6715	0	34.4718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1513.0	0	SC	0	2.6702	0	34.4720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1514.0	0	SC	0	2.6704	0	34.4721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1515.0	0	SC	0	2.6686	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1516.0	0	SC	0	2.6683	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1517.0	0	SC	0	2.6683	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1518.0	0	SC	0	2.6677	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1519.0	0	SC	0	2.6655	0	34.4729	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1520.0	0	SC	0	2.6626	0	34.4735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1521.0	0	SC	0	2.6621	0	34.4736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1522.0	0	SC	0	2.6601	0	34.4739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1523.0	0	SC	0	2.6584	0	34.4743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1524.0	0	SC	0	2.6568	0	34.4745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1525.0	0	SC	0	2.6547	0	34.4749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1526.0	0	SC	0	2.6544	0	34.4749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1527.0	0	SC	0	2.6540	0	34.4750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1528.0	0	SC	0	2.6519	0	34.4758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1529.0	0	SC	0	2.6518	0	34.4760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1530.0	0	SC	0	2.6519	0	34.4760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1531.0	0	SC	0	2.6523	0	34.4760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1532.0	0	SC	0	2.6523	0	34.4762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1533.0	0	SC	0	2.6518	0	34.4766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1534.0	0	SC	0	2.6509	0	34.4769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1535.0	0	SC	0	2.6492	0	34.4773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1536.0	0	SC	0	2.6487	0	34.4774	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1537.0	0	SC	0	2.6485	0	34.4775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1538.0	0	SC	0	2.6480	0	34.4777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1539.0	0	SC	0	2.6465	0	34.4779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1540.0	0	SC	0	2.6401	0	34.4791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1541.0	0	SC	0	2.6327	0	34.4802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1542.0	0	SC	0	2.6315	0	34.4803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1543.0	0	SC	0	2.6312	0	34.4803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1544.0	0	SC	0	2.6303	0	34.4804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1545.0	0	SC	0	2.6298	0	34.4804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1546.0	0	SC	0	2.6289	0	34.4807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1547.0	0	SC	0	2.6274	0	34.4809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1548.0	0	SC	0	2.6210	0	34.4818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1549.0	0	SC	0	2.6201	0	34.4818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1550.0	0	SC	0	2.6195	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1551.0	0	SC	0	2.6194	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1552.0	0	SC	0	2.6194	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1553.0	0	SC	0	2.6193	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1554.0	0	SC	0	2.6188	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1555.0	0	SC	0	2.6189	0	34.4821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1556.0	0	SC	0	2.6189	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1557.0	0	SC	0	2.6190	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1558.0	0	SC	0	2.6183	0	34.4823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1559.0	0	SC	0	2.6181	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1560.0	0	SC	0	2.6176	0	34.4824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1561.0	0	SC	0	2.6170	0	34.4825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1562.0	0	SC	0	2.6166	0	34.4825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1563.0	0	SC	0	2.6159	0	34.4826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1564.0	0	SC	0	2.6117	0	34.4833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1565.0	0	SC	0	2.6065	0	34.4839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1566.0	0	SC	0	2.6015	0	34.4846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1567.0	0	SC	0	2.5982	0	34.4853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1568.0	0	SC	0	2.5960	0	34.4856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1569.0	0	SC	0	2.5941	0	34.4858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1570.0	0	SC	0	2.5928	0	34.4860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1571.0	0	SC	0	2.5917	0	34.4861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1572.0	0	SC	0	2.5909	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1573.0	0	SC	0	2.5908	0	34.4861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1574.0	0	SC	0	2.5907	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1575.0	0	SC	0	2.5907	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1576.0	0	SC	0	2.5907	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1577.0	0	SC	0	2.5898	0	34.4865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1578.0	0	SC	0	2.5894	0	34.4868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1579.0	0	SC	0	2.5874	0	34.4869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1580.0	0	SC	0	2.5814	0	34.4876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1581.0	0	SC	0	2.5760	0	34.4882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1582.0	0	SC	0	2.5695	0	34.4891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1583.0	0	SC	0	2.5652	0	34.4896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1584.0	0	SC	0	2.5641	0	34.4897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1585.0	0	SC	0	2.5633	0	34.4897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1586.0	0	SC	0	2.5625	0	34.4899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1587.0	0	SC	0	2.5612	0	34.4901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1588.0	0	SC	0	2.5598	0	34.4902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1589.0	0	SC	0	2.5586	0	34.4903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1590.0	0	SC	0	2.5574	0	34.4905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1591.0	0	SC	0	2.5569	0	34.4906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1592.0	0	SC	0	2.5565	0	34.4908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1593.0	0	SC	0	2.5564	0	34.4908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1594.0	0	SC	0	2.5553	0	34.4911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1595.0	0	SC	0	2.5539	0	34.4913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1596.0	0	SC	0	2.5537	0	34.4914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1597.0	0	SC	0	2.5534	0	34.4915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1598.0	0	SC	0	2.5532	0	34.4915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1599.0	0	SC	0	2.5528	0	34.4915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1600.0	0	SC	0	2.5503	0	34.4920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1601.0	0	SC	0	2.5482	0	34.4924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1602.0	0	SC	0	2.5471	0	34.4927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1603.0	0	SC	0	2.5448	0	34.4930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1604.0	0	SC	0	2.5417	0	34.4932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1605.0	0	SC	0	2.5412	0	34.4935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1606.0	0	SC	0	2.5397	0	34.4938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1607.0	0	SC	0	2.5386	0	34.4943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1608.0	0	SC	0	2.5385	0	34.4945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1609.0	0	SC	0	2.5380	0	34.4946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1610.0	0	SC	0	2.5376	0	34.4945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1611.0	0	SC	0	2.5372	0	34.4946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1612.0	0	SC	0	2.5361	0	34.4945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1613.0	0	SC	0	2.5347	0	34.4947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1614.0	0	SC	0	2.5334	0	34.4951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1615.0	0	SC	0	2.5321	0	34.4951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1616.0	0	SC	0	2.5306	0	34.4953	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1617.0	0	SC	0	2.5295	0	34.4958	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1618.0	0	SC	0	2.5291	0	34.4960	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1619.0	0	SC	0	2.5291	0	34.4961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1620.0	0	SC	0	2.5290	0	34.4963	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1621.0	0	SC	0	2.5281	0	34.4964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1622.0	0	SC	0	2.5272	0	34.4966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1623.0	0	SC	0	2.5261	0	34.4968	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1624.0	0	SC	0	2.5242	0	34.4974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1625.0	0	SC	0	2.5230	0	34.4973	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1626.0	0	SC	0	2.5222	0	34.4973	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1627.0	0	SC	0	2.5208	0	34.4974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1628.0	0	SC	0	2.5185	0	34.4980	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1629.0	0	SC	0	2.5172	0	34.4981	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1630.0	0	SC	0	2.5147	0	34.4982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1631.0	0	SC	0	2.5131	0	34.4982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1632.0	0	SC	0	2.5115	0	34.4983	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1633.0	0	SC	0	2.5025	0	34.4995	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1634.0	0	SC	0	2.4983	0	34.5001	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1635.0	0	SC	0	2.4964	0	34.5006	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1636.0	0	SC	0	2.4953	0	34.5008	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1637.0	0	SC	0	2.4944	0	34.5009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1638.0	0	SC	0	2.4929	0	34.5013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1639.0	0	SC	0	2.4913	0	34.5016	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1640.0	0	SC	0	2.4883	0	34.5022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1641.0	0	SC	0	2.4873	0	34.5024	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1642.0	0	SC	0	2.4852	0	34.5027	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1643.0	0	SC	0	2.4809	0	34.5033	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1644.0	0	SC	0	2.4816	0	34.5031	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1645.0	0	SC	0	2.4728	0	34.5045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1646.0	0	SC	0	2.4711	0	34.5048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1647.0	0	SC	0	2.4709	0	34.5048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1648.0	0	SC	0	2.4704	0	34.5050	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1649.0	0	SC	0	2.4693	0	34.5052	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1650.0	0	SC	0	2.4687	0	34.5053	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1651.0	0	SC	0	2.4673	0	34.5055	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1652.0	0	SC	0	2.4648	0	34.5060	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1653.0	0	SC	0	2.4613	0	34.5064	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1654.0	0	SC	0	2.4592	0	34.5068	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1655.0	0	SC	0	2.4565	0	34.5073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1656.0	0	SC	0	2.4560	0	34.5073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1657.0	0	SC	0	2.4553	0	34.5073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1658.0	0	SC	0	2.4541	0	34.5075	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1659.0	0	SC	0	2.4524	0	34.5079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1660.0	0	SC	0	2.4520	0	34.5079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1661.0	0	SC	0	2.4509	0	34.5081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1662.0	0	SC	0	2.4480	0	34.5085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1663.0	0	SC	0	2.4442	0	34.5090	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1664.0	0	SC	0	2.4426	0	34.5094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1665.0	0	SC	0	2.4412	0	34.5096	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1666.0	0	SC	0	2.4400	0	34.5096	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1667.0	0	SC	0	2.4384	0	34.5100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1668.0	0	SC	0	2.4374	0	34.5101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1669.0	0	SC	0	2.4370	0	34.5101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1670.0	0	SC	0	2.4350	0	34.5105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1671.0	0	SC	0	2.4347	0	34.5103	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1672.0	0	SC	0	2.4346	0	34.5103	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1673.0	0	SC	0	2.4339	0	34.5105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1674.0	0	SC	0	2.4336	0	34.5107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1675.0	0	SC	0	2.4334	0	34.5108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1676.0	0	SC	0	2.4332	0	34.5110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1677.0	0	SC	0	2.4332	0	34.5109	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1678.0	0	SC	0	2.4335	0	34.5110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1679.0	0	SC	0	2.4332	0	34.5117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1680.0	0	SC	0	2.4332	0	34.5122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1681.0	0	SC	0	2.4331	0	34.5122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1682.0	0	SC	0	2.4329	0	34.5120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1683.0	0	SC	0	2.4324	0	34.5123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1684.0	0	SC	0	2.4322	0	34.5124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1685.0	0	SC	0	2.4322	0	34.5125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1686.0	0	SC	0	2.4324	0	34.5123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1687.0	0	SC	0	2.4322	0	34.5123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1688.0	0	SC	0	2.4311	0	34.5125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1689.0	0	SC	0	2.4297	0	34.5128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1690.0	0	SC	0	2.4292	0	34.5128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1691.0	0	SC	0	2.4290	0	34.5129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1692.0	0	SC	0	2.4280	0	34.5131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1693.0	0	SC	0	2.4275	0	34.5133	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1694.0	0	SC	0	2.4261	0	34.5134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1695.0	0	SC	0	2.4243	0	34.5138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1696.0	0	SC	0	2.4236	0	34.5138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1697.0	0	SC	0	2.4225	0	34.5139	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1698.0	0	SC	0	2.4214	0	34.5140	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1699.0	0	SC	0	2.4208	0	34.5141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1700.0	0	SC	0	2.4198	0	34.5141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1701.0	0	SC	0	2.4170	0	34.5146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1702.0	0	SC	0	2.4135	0	34.5152	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1703.0	0	SC	0	2.4129	0	34.5154	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1704.0	0	SC	0	2.4115	0	34.5155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1705.0	0	SC	0	2.4014	0	34.5174	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1706.0	0	SC	0	2.3992	0	34.5175	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1707.0	0	SC	0	2.3958	0	34.5179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1708.0	0	SC	0	2.3950	0	34.5180	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1709.0	0	SC	0	2.3927	0	34.5185	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1710.0	0	SC	0	2.3915	0	34.5187	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1711.0	0	SC	0	2.3897	0	34.5192	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1712.0	0	SC	0	2.3895	0	34.5193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1713.0	0	SC	0	2.3874	0	34.5197	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1714.0	0	SC	0	2.3865	0	34.5199	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1715.0	0	SC	0	2.3862	0	34.5200	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1716.0	0	SC	0	2.3859	0	34.5201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1717.0	0	SC	0	2.3850	0	34.5204	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1718.0	0	SC	0	2.3836	0	34.5206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1719.0	0	SC	0	2.3816	0	34.5212	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1720.0	0	SC	0	2.3803	0	34.5215	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1721.0	0	SC	0	2.3789	0	34.5216	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1722.0	0	SC	0	2.3774	0	34.5219	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1723.0	0	SC	0	2.3752	0	34.5221	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1724.0	0	SC	0	2.3732	0	34.5227	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1725.0	0	SC	0	2.3716	0	34.5234	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1726.0	0	SC	0	2.3710	0	34.5234	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1727.0	0	SC	0	2.3706	0	34.5236	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1728.0	0	SC	0	2.3704	0	34.5237	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1729.0	0	SC	0	2.3700	0	34.5236	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1730.0	0	SC	0	2.3695	0	34.5238	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1731.0	0	SC	0	2.3691	0	34.5239	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1732.0	0	SC	0	2.3691	0	34.5241	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1733.0	0	SC	0	2.3690	0	34.5242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1734.0	0	SC	0	2.3688	0	34.5242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1735.0	0	SC	0	2.3669	0	34.5247	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1736.0	0	SC	0	2.3655	0	34.5249	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1737.0	0	SC	0	2.3629	0	34.5251	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1738.0	0	SC	0	2.3600	0	34.5252	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1739.0	0	SC	0	2.3571	0	34.5254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1740.0	0	SC	0	2.3543	0	34.5254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1741.0	0	SC	0	2.3533	0	34.5255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1742.0	0	SC	0	2.3525	0	34.5255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1743.0	0	SC	0	2.3518	0	34.5257	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1744.0	0	SC	0	2.3515	0	34.5257	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1745.0	0	SC	0	2.3509	0	34.5262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1746.0	0	SC	0	2.3512	0	34.5265	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1747.0	0	SC	0	2.3515	0	34.5266	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1748.0	0	SC	0	2.3518	0	34.5270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1749.0	0	SC	0	2.3514	0	34.5272	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1750.0	0	SC	0	2.3504	0	34.5275	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1751.0	0	SC	0	2.3501	0	34.5279	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1752.0	0	SC	0	2.3495	0	34.5281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1753.0	0	SC	0	2.3477	0	34.5283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1754.0	0	SC	0	2.3478	0	34.5283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1755.0	0	SC	0	2.3481	0	34.5283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1756.0	0	SC	0	2.3476	0	34.5285	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1757.0	0	SC	0	2.3466	0	34.5287	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1758.0	0	SC	0	2.3440	0	34.5291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1759.0	0	SC	0	2.3432	0	34.5290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1760.0	0	SC	0	2.3431	0	34.5291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1761.0	0	SC	0	2.3431	0	34.5290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1762.0	0	SC	0	2.3429	0	34.5290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1763.0	0	SC	0	2.3428	0	34.5291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1764.0	0	SC	0	2.3383	0	34.5296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1765.0	0	SC	0	2.3371	0	34.5298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1766.0	0	SC	0	2.3357	0	34.5300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1767.0	0	SC	0	2.3356	0	34.5300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1768.0	0	SC	0	2.3351	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1769.0	0	SC	0	2.3348	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1770.0	0	SC	0	2.3347	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1771.0	0	SC	0	2.3347	0	34.5302	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1772.0	0	SC	0	2.3347	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1773.0	0	SC	0	2.3345	0	34.5302	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1774.0	0	SC	0	2.3338	0	34.5304	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1775.0	0	SC	0	2.3312	0	34.5309	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1776.0	0	SC	0	2.3302	0	34.5311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1777.0	0	SC	0	2.3298	0	34.5311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1778.0	0	SC	0	2.3291	0	34.5311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1779.0	0	SC	0	2.3279	0	34.5314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1780.0	0	SC	0	2.3275	0	34.5314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1781.0	0	SC	0	2.3270	0	34.5316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1782.0	0	SC	0	2.3268	0	34.5316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1783.0	0	SC	0	2.3264	0	34.5316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1784.0	0	SC	0	2.3253	0	34.5317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1785.0	0	SC	0	2.3237	0	34.5321	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1786.0	0	SC	0	2.3235	0	34.5322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1787.0	0	SC	0	2.3232	0	34.5323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1788.0	0	SC	0	2.3230	0	34.5322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1789.0	0	SC	0	2.3228	0	34.5324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1790.0	0	SC	0	2.3208	0	34.5328	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1791.0	0	SC	0	2.3171	0	34.5334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1792.0	0	SC	0	2.3156	0	34.5336	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1793.0	0	SC	0	2.3149	0	34.5338	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1794.0	0	SC	0	2.3143	0	34.5340	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1795.0	0	SC	0	2.3134	0	34.5341	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1796.0	0	SC	0	2.3108	0	34.5345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1797.0	0	SC	0	2.3102	0	34.5347	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1798.0	0	SC	0	2.3094	0	34.5347	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1799.0	0	SC	0	2.3086	0	34.5349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1800.0	0	SC	0	2.3080	0	34.5349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1801.0	0	SC	0	2.3078	0	34.5351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1802.0	0	SC	0	2.3078	0	34.5351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1803.0	0	SC	0	2.3081	0	34.5351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1804.0	0	SC	0	2.3080	0	34.5352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1805.0	0	SC	0	2.3080	0	34.5352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1806.0	0	SC	0	2.3078	0	34.5353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1807.0	0	SC	0	2.3057	0	34.5356	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1808.0	0	SC	0	2.3047	0	34.5358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1809.0	0	SC	0	2.3046	0	34.5359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1810.0	0	SC	0	2.3040	0	34.5361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1811.0	0	SC	0	2.3033	0	34.5361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1812.0	0	SC	0	2.3022	0	34.5363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1813.0	0	SC	0	2.3005	0	34.5366	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1814.0	0	SC	0	2.2967	0	34.5373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1815.0	0	SC	0	2.2946	0	34.5375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1816.0	0	SC	0	2.2915	0	34.5382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1817.0	0	SC	0	2.2866	0	34.5390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1818.0	0	SC	0	2.2851	0	34.5392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1819.0	0	SC	0	2.2847	0	34.5392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1820.0	0	SC	0	2.2832	0	34.5396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1821.0	0	SC	0	2.2812	0	34.5399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1822.0	0	SC	0	2.2797	0	34.5403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1823.0	0	SC	0	2.2790	0	34.5403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1824.0	0	SC	0	2.2742	0	34.5414	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1825.0	0	SC	0	2.2682	0	34.5423	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1826.0	0	SC	0	2.2629	0	34.5431	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1827.0	0	SC	0	2.2632	0	34.5430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1828.0	0	SC	0	2.2633	0	34.5430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1829.0	0	SC	0	2.2623	0	34.5432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1830.0	0	SC	0	2.2621	0	34.5433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1831.0	0	SC	0	2.2621	0	34.5433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1832.0	0	SC	0	2.2623	0	34.5433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1833.0	0	SC	0	2.2614	0	34.5434	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1834.0	0	SC	0	2.2618	0	34.5434	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1835.0	0	SC	0	2.2610	0	34.5435	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1836.0	0	SC	0	2.2609	0	34.5437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1837.0	0	SC	0	2.2607	0	34.5438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1838.0	0	SC	0	2.2607	0	34.5437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1839.0	0	SC	0	2.2595	0	34.5439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1840.0	0	SC	0	2.2559	0	34.5445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1841.0	0	SC	0	2.2521	0	34.5453	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1842.0	0	SC	0	2.2496	0	34.5456	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1843.0	0	SC	0	2.2459	0	34.5464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1844.0	0	SC	0	2.2442	0	34.5466	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1845.0	0	SC	0	2.2436	0	34.5468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1846.0	0	SC	0	2.2405	0	34.5473	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1847.0	0	SC	0	2.2402	0	34.5475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1848.0	0	SC	0	2.2400	0	34.5474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1849.0	0	SC	0	2.2398	0	34.5475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1850.0	0	SC	0	2.2395	0	34.5477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1851.0	0	SC	0	2.2397	0	34.5475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1852.0	0	SC	0	2.2388	0	34.5478	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1853.0	0	SC	0	2.2371	0	34.5481	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1854.0	0	SC	0	2.2368	0	34.5482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1855.0	0	SC	0	2.2366	0	34.5482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1856.0	0	SC	0	2.2364	0	34.5482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1857.0	0	SC	0	2.2359	0	34.5484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1858.0	0	SC	0	2.2357	0	34.5485	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1859.0	0	SC	0	2.2354	0	34.5486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1860.0	0	SC	0	2.2353	0	34.5486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1861.0	0	SC	0	2.2340	0	34.5488	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1862.0	0	SC	0	2.2334	0	34.5489	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1863.0	0	SC	0	2.2316	0	34.5493	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1864.0	0	SC	0	2.2295	0	34.5497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1865.0	0	SC	0	2.2261	0	34.5503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1866.0	0	SC	0	2.2255	0	34.5504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1867.0	0	SC	0	2.2247	0	34.5505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1868.0	0	SC	0	2.2239	0	34.5508	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1869.0	0	SC	0	2.2221	0	34.5510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1870.0	0	SC	0	2.2198	0	34.5515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1871.0	0	SC	0	2.2178	0	34.5520	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1872.0	0	SC	0	2.2162	0	34.5522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1873.0	0	SC	0	2.2156	0	34.5524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1874.0	0	SC	0	2.2151	0	34.5525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1875.0	0	SC	0	2.2149	0	34.5526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1876.0	0	SC	0	2.2146	0	34.5526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1877.0	0	SC	0	2.2122	0	34.5530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1878.0	0	SC	0	2.2114	0	34.5530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1879.0	0	SC	0	2.2104	0	34.5534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1880.0	0	SC	0	2.2092	0	34.5534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1881.0	0	SC	0	2.2055	0	34.5543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1882.0	0	SC	0	2.2012	0	34.5550	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1883.0	0	SC	0	2.1983	0	34.5554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1884.0	0	SC	0	2.1958	0	34.5558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1885.0	0	SC	0	2.1941	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1886.0	0	SC	0	2.1939	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1887.0	0	SC	0	2.1939	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1888.0	0	SC	0	2.1941	0	34.5560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1889.0	0	SC	0	2.1941	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1890.0	0	SC	0	2.1934	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1891.0	0	SC	0	2.1930	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1892.0	0	SC	0	2.1932	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1893.0	0	SC	0	2.1931	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1894.0	0	SC	0	2.1930	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1895.0	0	SC	0	2.1926	0	34.5565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1896.0	0	SC	0	2.1920	0	34.5566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1897.0	0	SC	0	2.1918	0	34.5566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1898.0	0	SC	0	2.1916	0	34.5566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1899.0	0	SC	0	2.1909	0	34.5567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1900.0	0	SC	0	2.1907	0	34.5568	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1901.0	0	SC	0	2.1906	0	34.5568	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1902.0	0	SC	0	2.1897	0	34.5571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1903.0	0	SC	0	2.1890	0	34.5572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1904.0	0	SC	0	2.1866	0	34.5576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1905.0	0	SC	0	2.1844	0	34.5580	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1906.0	0	SC	0	2.1836	0	34.5581	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1907.0	0	SC	0	2.1825	0	34.5582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1908.0	0	SC	0	2.1788	0	34.5590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1909.0	0	SC	0	2.1751	0	34.5595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1910.0	0	SC	0	2.1733	0	34.5599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1911.0	0	SC	0	2.1714	0	34.5602	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1912.0	0	SC	0	2.1697	0	34.5604	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1913.0	0	SC	0	2.1678	0	34.5607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1914.0	0	SC	0	2.1671	0	34.5608	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1915.0	0	SC	0	2.1661	0	34.5610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1916.0	0	SC	0	2.1620	0	34.5618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1917.0	0	SC	0	2.1596	0	34.5622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1918.0	0	SC	0	2.1594	0	34.5622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1919.0	0	SC	0	2.1593	0	34.5623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1920.0	0	SC	0	2.1587	0	34.5626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1921.0	0	SC	0	2.1581	0	34.5628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1922.0	0	SC	0	2.1575	0	34.5628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1923.0	0	SC	0	2.1568	0	34.5629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1924.0	0	SC	0	2.1556	0	34.5631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1925.0	0	SC	0	2.1530	0	34.5637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1926.0	0	SC	0	2.1526	0	34.5637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1927.0	0	SC	0	2.1516	0	34.5638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1928.0	0	SC	0	2.1508	0	34.5640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1929.0	0	SC	0	2.1499	0	34.5641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1930.0	0	SC	0	2.1498	0	34.5642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1931.0	0	SC	0	2.1497	0	34.5643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1932.0	0	SC	0	2.1497	0	34.5641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1933.0	0	SC	0	2.1495	0	34.5642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1934.0	0	SC	0	2.1488	0	34.5643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1935.0	0	SC	0	2.1467	0	34.5646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1936.0	0	SC	0	2.1442	0	34.5651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1937.0	0	SC	0	2.1437	0	34.5650	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1938.0	0	SC	0	2.1430	0	34.5653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1939.0	0	SC	0	2.1413	0	34.5653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1940.0	0	SC	0	2.1409	0	34.5655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1941.0	0	SC	0	2.1391	0	34.5658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1942.0	0	SC	0	2.1396	0	34.5657	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1943.0	0	SC	0	2.1373	0	34.5662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1944.0	0	SC	0	2.1345	0	34.5665	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1945.0	0	SC	0	2.1345	0	34.5666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1946.0	0	SC	0	2.1330	0	34.5667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1947.0	0	SC	0	2.1295	0	34.5673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1948.0	0	SC	0	2.1248	0	34.5682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1949.0	0	SC	0	2.1228	0	34.5685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1950.0	0	SC	0	2.1229	0	34.5683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1951.0	0	SC	0	2.1229	0	34.5683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1952.0	0	SC	0	2.1218	0	34.5686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1953.0	0	SC	0	2.1215	0	34.5686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1954.0	0	SC	0	2.1206	0	34.5687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1955.0	0	SC	0	2.1203	0	34.5690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1956.0	0	SC	0	2.1204	0	34.5690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1957.0	0	SC	0	2.1205	0	34.5691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1958.0	0	SC	0	2.1194	0	34.5693	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1959.0	0	SC	0	2.1189	0	34.5694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1960.0	0	SC	0	2.1183	0	34.5695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1961.0	0	SC	0	2.1181	0	34.5697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1962.0	0	SC	0	2.1180	0	34.5694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1963.0	0	SC	0	2.1177	0	34.5696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1964.0	0	SC	0	2.1170	0	34.5696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1965.0	0	SC	0	2.1161	0	34.5698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1966.0	0	SC	0	2.1152	0	34.5698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1967.0	0	SC	0	2.1145	0	34.5700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1968.0	0	SC	0	2.1142	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1969.0	0	SC	0	2.1137	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1970.0	0	SC	0	2.1133	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1971.0	0	SC	0	2.1130	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1972.0	0	SC	0	2.1125	0	34.5706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1973.0	0	SC	0	2.1127	0	34.5704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1974.0	0	SC	0	2.1128	0	34.5705	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1975.0	0	SC	0	2.1125	0	34.5705	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1976.0	0	SC	0	2.1110	0	34.5707	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1977.0	0	SC	0	2.1091	0	34.5709	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1978.0	0	SC	0	2.1049	0	34.5713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1979.0	0	SC	0	2.1017	0	34.5717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1980.0	0	SC	0	2.1016	0	34.5717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1981.0	0	SC	0	2.1013	0	34.5718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1982.0	0	SC	0	2.1011	0	34.5718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1983.0	0	SC	0	2.1008	0	34.5720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1984.0	0	SC	0	2.1003	0	34.5719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1985.0	0	SC	0	2.0998	0	34.5721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1986.0	0	SC	0	2.0992	0	34.5722	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1987.0	0	SC	0	2.0986	0	34.5722	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1988.0	0	SC	0	2.0985	0	34.5722	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1989.0	0	SC	0	2.0982	0	34.5724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1990.0	0	SC	0	2.0981	0	34.5724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1991.0	0	SC	0	2.0978	0	34.5725	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1992.0	0	SC	0	2.0948	0	34.5728	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1993.0	0	SC	0	2.0933	0	34.5730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1994.0	0	SC	0	2.0928	0	34.5730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1995.0	0	SC	0	2.0917	0	34.5732	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1996.0	0	SC	0	2.0910	0	34.5735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1997.0	0	SC	0	2.0904	0	34.5734	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1998.0	0	SC	0	2.0897	0	34.5735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1999.0	0	SC	0	2.0893	0	34.5735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2000.0	0	SC	0	2.0881	0	34.5737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2001.0	0	SC	0	2.0868	0	34.5739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2002.0	0	SC	0	2.0866	0	34.5740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2003.0	0	SC	0	2.0864	0	34.5741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2004.0	0	SC	0	2.0847	0	34.5745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2005.0	0	SC	0	2.0838	0	34.5748	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2006.0	0	SC	0	2.0836	0	34.5747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2007.0	0	SC	0	2.0828	0	34.5749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2008.0	0	SC	0	2.0805	0	34.5755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2009.0	0	SC	0	2.0792	0	34.5760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2010.0	0	SC	0	2.0790	0	34.5760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2011.0	0	SC	0	2.0788	0	34.5762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2012.0	0	SC	0	2.0788	0	34.5760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2013.0	0	SC	0	2.0784	0	34.5765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2014.0	0	SC	0	2.0781	0	34.5768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2015.0	0	SC	0	2.0781	0	34.5767	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2016.0	0	SC	0	2.0782	0	34.5767	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2017.0	0	SC	0	2.0783	0	34.5767	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2018.0	0	SC	0	2.0781	0	34.5769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2019.0	0	SC	0	2.0774	0	34.5771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2020.0	0	SC	0	2.0759	0	34.5773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2021.0	0	SC	0	2.0748	0	34.5775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2022.0	0	SC	0	2.0725	0	34.5781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2023.0	0	SC	0	2.0713	0	34.5783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2024.0	0	SC	0	2.0704	0	34.5785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2025.0	0	SC	0	2.0699	0	34.5785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2026.0	0	SC	0	2.0696	0	34.5786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2027.0	0	SC	0	2.0694	0	34.5786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2028.0	0	SC	0	2.0684	0	34.5787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2029.0	0	SC	0	2.0676	0	34.5790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2030.0	0	SC	0	2.0661	0	34.5790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2031.0	0	SC	0	2.0640	0	34.5794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2032.0	0	SC	0	2.0616	0	34.5800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2033.0	0	SC	0	2.0572	0	34.5803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2034.0	0	SC	0	2.0524	0	34.5809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2035.0	0	SC	0	2.0490	0	34.5816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2036.0	0	SC	0	2.0462	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2037.0	0	SC	0	2.0443	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2038.0	0	SC	0	2.0428	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2039.0	0	SC	0	2.0412	0	34.5824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2040.0	0	SC	0	2.0410	0	34.5823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2041.0	0	SC	0	2.0397	0	34.5826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2042.0	0	SC	0	2.0390	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2043.0	0	SC	0	2.0389	0	34.5827	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2044.0	0	SC	0	2.0384	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2045.0	0	SC	0	2.0382	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2046.0	0	SC	0	2.0380	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2047.0	0	SC	0	2.0372	0	34.5830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2048.0	0	SC	0	2.0355	0	34.5831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2049.0	0	SC	0	2.0329	0	34.5834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2050.0	0	SC	0	2.0306	0	34.5837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2051.0	0	SC	0	2.0298	0	34.5839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2052.0	0	SC	0	2.0295	0	34.5841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2053.0	0	SC	0	2.0292	0	34.5842	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2054.0	0	SC	0	2.0283	0	34.5844	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2055.0	0	SC	0	2.0271	0	34.5847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2056.0	0	SC	0	2.0239	0	34.5852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2057.0	0	SC	0	2.0207	0	34.5859	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2058.0	0	SC	0	2.0193	0	34.5861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2059.0	0	SC	0	2.0182	0	34.5862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2060.0	0	SC	0	2.0165	0	34.5862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2061.0	0	SC	0	2.0144	0	34.5865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2062.0	0	SC	0	2.0117	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2063.0	0	SC	0	2.0112	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2064.0	0	SC	0	2.0110	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2065.0	0	SC	0	2.0107	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2066.0	0	SC	0	2.0106	0	34.5874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2067.0	0	SC	0	2.0108	0	34.5872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2068.0	0	SC	0	2.0106	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2069.0	0	SC	0	2.0104	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2070.0	0	SC	0	2.0104	0	34.5875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2071.0	0	SC	0	2.0107	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2072.0	0	SC	0	2.0108	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2073.0	0	SC	0	2.0107	0	34.5874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2074.0	0	SC	0	2.0101	0	34.5875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2075.0	0	SC	0	2.0091	0	34.5877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2076.0	0	SC	0	2.0085	0	34.5880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2077.0	0	SC	0	2.0083	0	34.5879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2078.0	0	SC	0	2.0074	0	34.5881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2079.0	0	SC	0	2.0060	0	34.5882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2080.0	0	SC	0	2.0060	0	34.5882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2081.0	0	SC	0	2.0058	0	34.5882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2082.0	0	SC	0	2.0056	0	34.5884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2083.0	0	SC	0	2.0053	0	34.5885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2084.0	0	SC	0	2.0052	0	34.5884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2085.0	0	SC	0	2.0047	0	34.5885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2086.0	0	SC	0	2.0046	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2087.0	0	SC	0	2.0048	0	34.5885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2088.0	0	SC	0	2.0048	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2089.0	0	SC	0	2.0049	0	34.5886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2090.0	0	SC	0	2.0047	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2091.0	0	SC	0	2.0045	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2092.0	0	SC	0	2.0045	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2093.0	0	SC	0	2.0037	0	34.5890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2094.0	0	SC	0	2.0012	0	34.5895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2095.0	0	SC	0	1.9992	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2096.0	0	SC	0	1.9990	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2097.0	0	SC	0	1.9992	0	34.5896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2098.0	0	SC	0	1.9994	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2099.0	0	SC	0	1.9989	0	34.5899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2100.0	0	SC	0	1.9992	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2101.0	0	SC	0	1.9987	0	34.5900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2102.0	0	SC	0	1.9981	0	34.5900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2103.0	0	SC	0	1.9980	0	34.5899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2104.0	0	SC	0	1.9976	0	34.5899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2105.0	0	SC	0	1.9971	0	34.5900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2106.0	0	SC	0	1.9967	0	34.5901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2107.0	0	SC	0	1.9958	0	34.5902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2108.0	0	SC	0	1.9951	0	34.5903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2109.0	0	SC	0	1.9947	0	34.5903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2110.0	0	SC	0	1.9939	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2111.0	0	SC	0	1.9935	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2112.0	0	SC	0	1.9936	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2113.0	0	SC	0	1.9919	0	34.5907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2114.0	0	SC	0	1.9896	0	34.5910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2115.0	0	SC	0	1.9892	0	34.5911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2116.0	0	SC	0	1.9892	0	34.5911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2117.0	0	SC	0	1.9893	0	34.5912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2118.0	0	SC	0	1.9888	0	34.5914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2119.0	0	SC	0	1.9881	0	34.5917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2120.0	0	SC	0	1.9876	0	34.5920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2121.0	0	SC	0	1.9874	0	34.5921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2122.0	0	SC	0	1.9872	0	34.5921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2123.0	0	SC	0	1.9869	0	34.5922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2124.0	0	SC	0	1.9866	0	34.5923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2125.0	0	SC	0	1.9865	0	34.5923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2126.0	0	SC	0	1.9863	0	34.5925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2127.0	0	SC	0	1.9862	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2128.0	0	SC	0	1.9862	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2129.0	0	SC	0	1.9856	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2130.0	0	SC	0	1.9841	0	34.5932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2131.0	0	SC	0	1.9834	0	34.5934	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2132.0	0	SC	0	1.9830	0	34.5934	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2133.0	0	SC	0	1.9827	0	34.5935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2134.0	0	SC	0	1.9822	0	34.5936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2135.0	0	SC	0	1.9814	0	34.5935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2136.0	0	SC	0	1.9808	0	34.5937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2137.0	0	SC	0	1.9799	0	34.5939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2138.0	0	SC	0	1.9791	0	34.5936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2139.0	0	SC	0	1.9787	0	34.5936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2140.0	0	SC	0	1.9763	0	34.5937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2141.0	0	SC	0	1.9755	0	34.5939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2142.0	0	SC	0	1.9749	0	34.5941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2143.0	0	SC	0	1.9746	0	34.5942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2144.0	0	SC	0	1.9733	0	34.5946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2145.0	0	SC	0	1.9723	0	34.5949	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2146.0	0	SC	0	1.9715	0	34.5950	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2147.0	0	SC	0	1.9705	0	34.5952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2148.0	0	SC	0	1.9699	0	34.5952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2149.0	0	SC	0	1.9689	0	34.5954	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2150.0	0	SC	0	1.9683	0	34.5956	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2151.0	0	SC	0	1.9681	0	34.5955	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2152.0	0	SC	0	1.9676	0	34.5956	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2153.0	0	SC	0	1.9670	0	34.5957	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2154.0	0	SC	0	1.9661	0	34.5959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2155.0	0	SC	0	1.9658	0	34.5959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2156.0	0	SC	0	1.9654	0	34.5961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2157.0	0	SC	0	1.9640	0	34.5962	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2158.0	0	SC	0	1.9632	0	34.5964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2159.0	0	SC	0	1.9621	0	34.5966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2160.0	0	SC	0	1.9586	0	34.5970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2161.0	0	SC	0	1.9570	0	34.5974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2162.0	0	SC	0	1.9555	0	34.5978	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2163.0	0	SC	0	1.9553	0	34.5978	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2164.0	0	SC	0	1.9554	0	34.5980	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2165.0	0	SC	0	1.9548	0	34.5982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2166.0	0	SC	0	1.9545	0	34.5981	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2167.0	0	SC	0	1.9542	0	34.5982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2168.0	0	SC	0	1.9531	0	34.5985	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2169.0	0	SC	0	1.9524	0	34.5986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2170.0	0	SC	0	1.9510	0	34.5987	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2171.0	0	SC	0	1.9498	0	34.5989	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2172.0	0	SC	0	1.9490	0	34.5989	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2173.0	0	SC	0	1.9484	0	34.5991	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2174.0	0	SC	0	1.9482	0	34.5991	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2175.0	0	SC	0	1.9480	0	34.5992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2176.0	0	SC	0	1.9478	0	34.5992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2177.0	0	SC	0	1.9476	0	34.5993	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2178.0	0	SC	0	1.9471	0	34.5994	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2179.0	0	SC	0	1.9448	0	34.5999	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2180.0	0	SC	0	1.9438	0	34.6000	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2181.0	0	SC	0	1.9427	0	34.6003	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2182.0	0	SC	0	1.9406	0	34.6007	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2183.0	0	SC	0	1.9396	0	34.6009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2184.0	0	SC	0	1.9397	0	34.6008	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2185.0	0	SC	0	1.9393	0	34.6009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2186.0	0	SC	0	1.9381	0	34.6011	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2187.0	0	SC	0	1.9376	0	34.6009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2188.0	0	SC	0	1.9368	0	34.6012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2189.0	0	SC	0	1.9359	0	34.6012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2190.0	0	SC	0	1.9352	0	34.6013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2191.0	0	SC	0	1.9343	0	34.6014	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2192.0	0	SC	0	1.9337	0	34.6017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2193.0	0	SC	0	1.9338	0	34.6017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2194.0	0	SC	0	1.9326	0	34.6018	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2195.0	0	SC	0	1.9322	0	34.6019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2196.0	0	SC	0	1.9321	0	34.6019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2197.0	0	SC	0	1.9317	0	34.6021	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2198.0	0	SC	0	1.9315	0	34.6021	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2199.0	0	SC	0	1.9312	0	34.6023	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2200.0	0	SC	0	1.9309	0	34.6024	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2201.0	0	SC	0	1.9305	0	34.6025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2202.0	0	SC	0	1.9298	0	34.6024	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2203.0	0	SC	0	1.9296	0	34.6026	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2204.0	0	SC	0	1.9296	0	34.6026	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2205.0	0	SC	0	1.9290	0	34.6026	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2206.0	0	SC	0	1.9288	0	34.6028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2207.0	0	SC	0	1.9283	0	34.6029	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2208.0	0	SC	0	1.9255	0	34.6034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2209.0	0	SC	0	1.9241	0	34.6034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2210.0	0	SC	0	1.9238	0	34.6036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2211.0	0	SC	0	1.9235	0	34.6036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2212.0	0	SC	0	1.9227	0	34.6036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2213.0	0	SC	0	1.9220	0	34.6037	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2214.0	0	SC	0	1.9214	0	34.6039	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2215.0	0	SC	0	1.9210	0	34.6040	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2216.0	0	SC	0	1.9211	0	34.6040	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2217.0	0	SC	0	1.9205	0	34.6042	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2218.0	0	SC	0	1.9203	0	34.6042	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2219.0	0	SC	0	1.9196	0	34.6043	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2220.0	0	SC	0	1.9185	0	34.6045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2221.0	0	SC	0	1.9183	0	34.6045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2222.0	0	SC	0	1.9173	0	34.6047	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2223.0	0	SC	0	1.9163	0	34.6049	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2224.0	0	SC	0	1.9150	0	34.6051	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2225.0	0	SC	0	1.9144	0	34.6051	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2226.0	0	SC	0	1.9140	0	34.6054	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2227.0	0	SC	0	1.9139	0	34.6053	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2228.0	0	SC	0	1.9134	0	34.6054	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2229.0	0	SC	0	1.9126	0	34.6056	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2230.0	0	SC	0	1.9116	0	34.6057	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2231.0	0	SC	0	1.9104	0	34.6059	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2232.0	0	SC	0	1.9097	0	34.6062	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2233.0	0	SC	0	1.9066	0	34.6068	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2234.0	0	SC	0	1.9030	0	34.6073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2235.0	0	SC	0	1.9021	0	34.6073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2236.0	0	SC	0	1.9004	0	34.6075	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2237.0	0	SC	0	1.8999	0	34.6075	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2238.0	0	SC	0	1.8998	0	34.6076	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2239.0	0	SC	0	1.8996	0	34.6077	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2240.0	0	SC	0	1.8986	0	34.6079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2241.0	0	SC	0	1.8982	0	34.6081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2242.0	0	SC	0	1.8976	0	34.6081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2243.0	0	SC	0	1.8969	0	34.6083	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2244.0	0	SC	0	1.8965	0	34.6083	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2245.0	0	SC	0	1.8961	0	34.6085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2246.0	0	SC	0	1.8957	0	34.6085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2247.0	0	SC	0	1.8953	0	34.6085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2248.0	0	SC	0	1.8952	0	34.6086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2249.0	0	SC	0	1.8952	0	34.6086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2250.0	0	SC	0	1.8948	0	34.6087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2251.0	0	SC	0	1.8946	0	34.6088	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2252.0	0	SC	0	1.8946	0	34.6088	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2253.0	0	SC	0	1.8944	0	34.6089	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2254.0	0	SC	0	1.8940	0	34.6090	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2255.0	0	SC	0	1.8934	0	34.6091	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2256.0	0	SC	0	1.8925	0	34.6092	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2257.0	0	SC	0	1.8915	0	34.6093	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2258.0	0	SC	0	1.8908	0	34.6094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2259.0	0	SC	0	1.8901	0	34.6094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2260.0	0	SC	0	1.8882	0	34.6098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2261.0	0	SC	0	1.8875	0	34.6099	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2262.0	0	SC	0	1.8865	0	34.6101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2263.0	0	SC	0	1.8858	0	34.6101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2264.0	0	SC	0	1.8856	0	34.6102	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2265.0	0	SC	0	1.8848	0	34.6104	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2266.0	0	SC	0	1.8845	0	34.6105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2267.0	0	SC	0	1.8840	0	34.6106	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2268.0	0	SC	0	1.8834	0	34.6107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2269.0	0	SC	0	1.8829	0	34.6108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2270.0	0	SC	0	1.8816	0	34.6110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2271.0	0	SC	0	1.8808	0	34.6111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2272.0	0	SC	0	1.8798	0	34.6111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2273.0	0	SC	0	1.8777	0	34.6117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2274.0	0	SC	0	1.8762	0	34.6118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2275.0	0	SC	0	1.8748	0	34.6122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2276.0	0	SC	0	1.8739	0	34.6124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2277.0	0	SC	0	1.8737	0	34.6124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2278.0	0	SC	0	1.8726	0	34.6125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2279.0	0	SC	0	1.8718	0	34.6128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2280.0	0	SC	0	1.8713	0	34.6126	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2281.0	0	SC	0	1.8706	0	34.6130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2282.0	0	SC	0	1.8701	0	34.6129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2283.0	0	SC	0	1.8699	0	34.6130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2284.0	0	SC	0	1.8695	0	34.6131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2285.0	0	SC	0	1.8695	0	34.6131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2286.0	0	SC	0	1.8695	0	34.6130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2287.0	0	SC	0	1.8686	0	34.6131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2288.0	0	SC	0	1.8665	0	34.6136	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2289.0	0	SC	0	1.8649	0	34.6137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2290.0	0	SC	0	1.8640	0	34.6139	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2291.0	0	SC	0	1.8628	0	34.6141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2292.0	0	SC	0	1.8615	0	34.6143	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2293.0	0	SC	0	1.8608	0	34.6144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2294.0	0	SC	0	1.8602	0	34.6144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2295.0	0	SC	0	1.8600	0	34.6145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2296.0	0	SC	0	1.8601	0	34.6145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2297.0	0	SC	0	1.8599	0	34.6145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2298.0	0	SC	0	1.8591	0	34.6147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2299.0	0	SC	0	1.8573	0	34.6150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2300.0	0	SC	0	1.8565	0	34.6151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2301.0	0	SC	0	1.8558	0	34.6151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2302.0	0	SC	0	1.8543	0	34.6154	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2303.0	0	SC	0	1.8524	0	34.6156	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2304.0	0	SC	0	1.8518	0	34.6158	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2305.0	0	SC	0	1.8512	0	34.6156	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2306.0	0	SC	0	1.8509	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2307.0	0	SC	0	1.8506	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2308.0	0	SC	0	1.8506	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2309.0	0	SC	0	1.8505	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2310.0	0	SC	0	1.8505	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2311.0	0	SC	0	1.8501	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2312.0	0	SC	0	1.8499	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2313.0	0	SC	0	1.8497	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2314.0	0	SC	0	1.8499	0	34.6162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2315.0	0	SC	0	1.8501	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2316.0	0	SC	0	1.8501	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2317.0	0	SC	0	1.8498	0	34.6162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2318.0	0	SC	0	1.8478	0	34.6166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2319.0	0	SC	0	1.8473	0	34.6167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2320.0	0	SC	0	1.8470	0	34.6167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2321.0	0	SC	0	1.8462	0	34.6169	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2322.0	0	SC	0	1.8454	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2323.0	0	SC	0	1.8454	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2324.0	0	SC	0	1.8447	0	34.6173	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2325.0	0	SC	0	1.8443	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2326.0	0	SC	0	1.8435	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2327.0	0	SC	0	1.8431	0	34.6175	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2328.0	0	SC	0	1.8425	0	34.6176	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2329.0	0	SC	0	1.8419	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2330.0	0	SC	0	1.8420	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2331.0	0	SC	0	1.8418	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2332.0	0	SC	0	1.8413	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2333.0	0	SC	0	1.8407	0	34.6179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2334.0	0	SC	0	1.8405	0	34.6180	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2335.0	0	SC	0	1.8403	0	34.6179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2336.0	0	SC	0	1.8397	0	34.6180	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2337.0	0	SC	0	1.8389	0	34.6182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2338.0	0	SC	0	1.8377	0	34.6183	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2339.0	0	SC	0	1.8368	0	34.6184	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2340.0	0	SC	0	1.8356	0	34.6186	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2341.0	0	SC	0	1.8348	0	34.6186	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2342.0	0	SC	0	1.8333	0	34.6188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2343.0	0	SC	0	1.8328	0	34.6188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2344.0	0	SC	0	1.8318	0	34.6188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2345.0	0	SC	0	1.8305	0	34.6190	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2346.0	0	SC	0	1.8297	0	34.6192	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2347.0	0	SC	0	1.8288	0	34.6195	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2348.0	0	SC	0	1.8280	0	34.6194	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2349.0	0	SC	0	1.8276	0	34.6195	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2350.0	0	SC	0	1.8259	0	34.6196	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2351.0	0	SC	0	1.8240	0	34.6200	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2352.0	0	SC	0	1.8225	0	34.6201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2353.0	0	SC	0	1.8212	0	34.6206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2354.0	0	SC	0	1.8201	0	34.6209	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2355.0	0	SC	0	1.8169	0	34.6214	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2356.0	0	SC	0	1.8150	0	34.6216	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2357.0	0	SC	0	1.8141	0	34.6218	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2358.0	0	SC	0	1.8133	0	34.6218	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2359.0	0	SC	0	1.8124	0	34.6221	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2360.0	0	SC	0	1.8119	0	34.6223	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2361.0	0	SC	0	1.8114	0	34.6224	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2362.0	0	SC	0	1.8105	0	34.6225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2363.0	0	SC	0	1.8099	0	34.6226	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2364.0	0	SC	0	1.8098	0	34.6226	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2365.0	0	SC	0	1.8095	0	34.6227	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2366.0	0	SC	0	1.8091	0	34.6228	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2367.0	0	SC	0	1.8087	0	34.6229	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2368.0	0	SC	0	1.8085	0	34.6228	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2369.0	0	SC	0	1.8078	0	34.6231	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2370.0	0	SC	0	1.8066	0	34.6231	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2371.0	0	SC	0	1.8065	0	34.6232	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2372.0	0	SC	0	1.8062	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2373.0	0	SC	0	1.8060	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2374.0	0	SC	0	1.8060	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2375.0	0	SC	0	1.8057	0	34.6235	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2376.0	0	SC	0	1.8051	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2377.0	0	SC	0	1.8037	0	34.6237	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2378.0	0	SC	0	1.8026	0	34.6239	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2379.0	0	SC	0	1.8016	0	34.6242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2380.0	0	SC	0	1.8014	0	34.6240	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2381.0	0	SC	0	1.8009	0	34.6242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2382.0	0	SC	0	1.8006	0	34.6242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2383.0	0	SC	0	1.7999	0	34.6243	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2384.0	0	SC	0	1.7988	0	34.6246	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2385.0	0	SC	0	1.7983	0	34.6245	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2386.0	0	SC	0	1.7978	0	34.6246	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2387.0	0	SC	0	1.7966	0	34.6248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2388.0	0	SC	0	1.7956	0	34.6248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2389.0	0	SC	0	1.7952	0	34.6250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2390.0	0	SC	0	1.7942	0	34.6252	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2391.0	0	SC	0	1.7929	0	34.6254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2392.0	0	SC	0	1.7917	0	34.6254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2393.0	0	SC	0	1.7911	0	34.6255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2394.0	0	SC	0	1.7901	0	34.6258	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2395.0	0	SC	0	1.7884	0	34.6260	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2396.0	0	SC	0	1.7868	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2397.0	0	SC	0	1.7867	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2398.0	0	SC	0	1.7867	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2399.0	0	SC	0	1.7869	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2400.0	0	SC	0	1.7869	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2401.0	0	SC	0	1.7867	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2402.0	0	SC	0	1.7862	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2403.0	0	SC	0	1.7858	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2404.0	0	SC	0	1.7861	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2405.0	0	SC	0	1.7863	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2406.0	0	SC	0	1.7864	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2407.0	0	SC	0	1.7856	0	34.6265	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2408.0	0	SC	0	1.7851	0	34.6266	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2409.0	0	SC	0	1.7843	0	34.6267	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2410.0	0	SC	0	1.7835	0	34.6268	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2411.0	0	SC	0	1.7824	0	34.6270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2412.0	0	SC	0	1.7816	0	34.6271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2413.0	0	SC	0	1.7809	0	34.6271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2414.0	0	SC	0	1.7800	0	34.6273	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2415.0	0	SC	0	1.7796	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2416.0	0	SC	0	1.7795	0	34.6274	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2417.0	0	SC	0	1.7794	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2418.0	0	SC	0	1.7796	0	34.6274	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2419.0	0	SC	0	1.7796	0	34.6274	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2420.0	0	SC	0	1.7791	0	34.6275	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2421.0	0	SC	0	1.7783	0	34.6277	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2422.0	0	SC	0	1.7784	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2423.0	0	SC	0	1.7785	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2424.0	0	SC	0	1.7779	0	34.6278	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2425.0	0	SC	0	1.7777	0	34.6278	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2426.0	0	SC	0	1.7760	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2427.0	0	SC	0	1.7761	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2428.0	0	SC	0	1.7759	0	34.6281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2429.0	0	SC	0	1.7758	0	34.6281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2430.0	0	SC	0	1.7754	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2431.0	0	SC	0	1.7749	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2432.0	0	SC	0	1.7745	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2433.0	0	SC	0	1.7746	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2434.0	0	SC	0	1.7748	0	34.6283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2435.0	0	SC	0	1.7748	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2436.0	0	SC	0	1.7749	0	34.6283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2437.0	0	SC	0	1.7748	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2438.0	0	SC	0	1.7745	0	34.6285	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2439.0	0	SC	0	1.7743	0	34.6286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2440.0	0	SC	0	1.7743	0	34.6286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2441.0	0	SC	0	1.7746	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2442.0	0	SC	0	1.7741	0	34.6286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2443.0	0	SC	0	1.7740	0	34.6287	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2444.0	0	SC	0	1.7740	0	34.6287	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2445.0	0	SC	0	1.7735	0	34.6288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2446.0	0	SC	0	1.7719	0	34.6289	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2447.0	0	SC	0	1.7677	0	34.6296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2448.0	0	SC	0	1.7670	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2449.0	0	SC	0	1.7669	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2450.0	0	SC	0	1.7670	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2451.0	0	SC	0	1.7669	0	34.6297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2452.0	0	SC	0	1.7670	0	34.6297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2453.0	0	SC	0	1.7668	0	34.6297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2454.0	0	SC	0	1.7665	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2455.0	0	SC	0	1.7663	0	34.6300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2456.0	0	SC	0	1.7660	0	34.6299	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2457.0	0	SC	0	1.7657	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2458.0	0	SC	0	1.7654	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2459.0	0	SC	0	1.7652	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2460.0	0	SC	0	1.7653	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2461.0	0	SC	0	1.7653	0	34.6300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2462.0	0	SC	0	1.7653	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2463.0	0	SC	0	1.7646	0	34.6303	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2464.0	0	SC	0	1.7636	0	34.6305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2465.0	0	SC	0	1.7626	0	34.6306	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2466.0	0	SC	0	1.7602	0	34.6308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2467.0	0	SC	0	1.7581	0	34.6312	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2468.0	0	SC	0	1.7568	0	34.6313	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2469.0	0	SC	0	1.7562	0	34.6316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2470.0	0	SC	0	1.7556	0	34.6316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2471.0	0	SC	0	1.7543	0	34.6317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2472.0	0	SC	0	1.7535	0	34.6319	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2473.0	0	SC	0	1.7518	0	34.6321	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2474.0	0	SC	0	1.7506	0	34.6323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2475.0	0	SC	0	1.7502	0	34.6325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2476.0	0	SC	0	1.7498	0	34.6325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2477.0	0	SC	0	1.7491	0	34.6325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2478.0	0	SC	0	1.7482	0	34.6329	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2479.0	0	SC	0	1.7462	0	34.6331	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2480.0	0	SC	0	1.7449	0	34.6333	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2481.0	0	SC	0	1.7451	0	34.6332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2482.0	0	SC	0	1.7448	0	34.6334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2483.0	0	SC	0	1.7450	0	34.6334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2484.0	0	SC	0	1.7452	0	34.6334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2485.0	0	SC	0	1.7427	0	34.6337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2486.0	0	SC	0	1.7403	0	34.6340	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2487.0	0	SC	0	1.7383	0	34.6343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2488.0	0	SC	0	1.7382	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2489.0	0	SC	0	1.7381	0	34.6343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2490.0	0	SC	0	1.7381	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2491.0	0	SC	0	1.7384	0	34.6343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2492.0	0	SC	0	1.7386	0	34.6342	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2493.0	0	SC	0	1.7386	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2494.0	0	SC	0	1.7386	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2495.0	0	SC	0	1.7378	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2496.0	0	SC	0	1.7375	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2497.0	0	SC	0	1.7373	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2498.0	0	SC	0	1.7372	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2499.0	0	SC	0	1.7371	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2500.0	0	SC	0	1.7370	0	34.6346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2501.0	0	SC	0	1.7365	0	34.6348	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2502.0	0	SC	0	1.7352	0	34.6351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2503.0	0	SC	0	1.7337	0	34.6351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2504.0	0	SC	0	1.7330	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2505.0	0	SC	0	1.7332	0	34.6352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2506.0	0	SC	0	1.7331	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2507.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2508.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2509.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2510.0	0	SC	0	1.7330	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2511.0	0	SC	0	1.7328	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2512.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2513.0	0	SC	0	1.7323	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2514.0	0	SC	0	1.7321	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2515.0	0	SC	0	1.7316	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2516.0	0	SC	0	1.7314	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2517.0	0	SC	0	1.7316	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2518.0	0	SC	0	1.7319	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2519.0	0	SC	0	1.7317	0	34.6358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2520.0	0	SC	0	1.7317	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2521.0	0	SC	0	1.7317	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2522.0	0	SC	0	1.7318	0	34.6357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2523.0	0	SC	0	1.7319	0	34.6357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2524.0	0	SC	0	1.7322	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2525.0	0	SC	0	1.7321	0	34.6358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2526.0	0	SC	0	1.7309	0	34.6359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2527.0	0	SC	0	1.7303	0	34.6360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2528.0	0	SC	0	1.7301	0	34.6360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2529.0	0	SC	0	1.7297	0	34.6361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2530.0	0	SC	0	1.7295	0	34.6360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2531.0	0	SC	0	1.7286	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2532.0	0	SC	0	1.7285	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2533.0	0	SC	0	1.7285	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2534.0	0	SC	0	1.7286	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2535.0	0	SC	0	1.7286	0	34.6363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2536.0	0	SC	0	1.7286	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2537.0	0	SC	0	1.7285	0	34.6363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2538.0	0	SC	0	1.7283	0	34.6364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2539.0	0	SC	0	1.7282	0	34.6364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2540.0	0	SC	0	1.7281	0	34.6364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2541.0	0	SC	0	1.7280	0	34.6365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2542.0	0	SC	0	1.7276	0	34.6365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2543.0	0	SC	0	1.7267	0	34.6367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2544.0	0	SC	0	1.7257	0	34.6369	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2545.0	0	SC	0	1.7240	0	34.6370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2546.0	0	SC	0	1.7231	0	34.6370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2547.0	0	SC	0	1.7227	0	34.6374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2548.0	0	SC	0	1.7217	0	34.6375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2549.0	0	SC	0	1.7215	0	34.6374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2550.0	0	SC	0	1.7213	0	34.6375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2551.0	0	SC	0	1.7202	0	34.6376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2552.0	0	SC	0	1.7199	0	34.6378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2553.0	0	SC	0	1.7200	0	34.6377	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2554.0	0	SC	0	1.7200	0	34.6378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2555.0	0	SC	0	1.7200	0	34.6378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2556.0	0	SC	0	1.7196	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2557.0	0	SC	0	1.7195	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2558.0	0	SC	0	1.7191	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2559.0	0	SC	0	1.7181	0	34.6381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2560.0	0	SC	0	1.7174	0	34.6381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2561.0	0	SC	0	1.7168	0	34.6382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2562.0	0	SC	0	1.7168	0	34.6382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2563.0	0	SC	0	1.7168	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2564.0	0	SC	0	1.7167	0	34.6382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2565.0	0	SC	0	1.7168	0	34.6384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2566.0	0	SC	0	1.7167	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2567.0	0	SC	0	1.7167	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2568.0	0	SC	0	1.7167	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2569.0	0	SC	0	1.7168	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2570.0	0	SC	0	1.7162	0	34.6385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2571.0	0	SC	0	1.7156	0	34.6385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2572.0	0	SC	0	1.7149	0	34.6385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2573.0	0	SC	0	1.7146	0	34.6387	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2574.0	0	SC	0	1.7133	0	34.6388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2575.0	0	SC	0	1.7122	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2576.0	0	SC	0	1.7118	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2577.0	0	SC	0	1.7117	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2578.0	0	SC	0	1.7116	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2579.0	0	SC	0	1.7113	0	34.6390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2580.0	0	SC	0	1.7114	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2581.0	0	SC	0	1.7112	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2582.0	0	SC	0	1.7112	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2583.0	0	SC	0	1.7114	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2584.0	0	SC	0	1.7113	0	34.6392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2585.0	0	SC	0	1.7113	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2586.0	0	SC	0	1.7115	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2587.0	0	SC	0	1.7116	0	34.6392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2588.0	0	SC	0	1.7117	0	34.6390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2589.0	0	SC	0	1.7117	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2590.0	0	SC	0	1.7115	0	34.6392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2591.0	0	SC	0	1.7104	0	34.6394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2592.0	0	SC	0	1.7098	0	34.6394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2593.0	0	SC	0	1.7090	0	34.6396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2594.0	0	SC	0	1.7086	0	34.6397	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2595.0	0	SC	0	1.7074	0	34.6397	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2596.0	0	SC	0	1.7065	0	34.6399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2597.0	0	SC	0	1.7062	0	34.6399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2598.0	0	SC	0	1.7059	0	34.6400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2599.0	0	SC	0	1.7058	0	34.6400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2600.0	0	SC	0	1.7055	0	34.6402	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2601.0	0	SC	0	1.7047	0	34.6403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2602.0	0	SC	0	1.7037	0	34.6403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2603.0	0	SC	0	1.7030	0	34.6404	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2604.0	0	SC	0	1.7024	0	34.6406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2605.0	0	SC	0	1.7015	0	34.6406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2606.0	0	SC	0	1.7012	0	34.6407	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2607.0	0	SC	0	1.7008	0	34.6409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2608.0	0	SC	0	1.6999	0	34.6409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2609.0	0	SC	0	1.6982	0	34.6411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2610.0	0	SC	0	1.6964	0	34.6414	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2611.0	0	SC	0	1.6955	0	34.6415	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2612.0	0	SC	0	1.6946	0	34.6417	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2613.0	0	SC	0	1.6927	0	34.6420	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2614.0	0	SC	0	1.6915	0	34.6422	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2615.0	0	SC	0	1.6916	0	34.6421	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2616.0	0	SC	0	1.6915	0	34.6422	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2617.0	0	SC	0	1.6910	0	34.6423	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2618.0	0	SC	0	1.6909	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2619.0	0	SC	0	1.6905	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2620.0	0	SC	0	1.6899	0	34.6426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2621.0	0	SC	0	1.6897	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2622.0	0	SC	0	1.6898	0	34.6424	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2623.0	0	SC	0	1.6900	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2624.0	0	SC	0	1.6898	0	34.6426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2625.0	0	SC	0	1.6894	0	34.6426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2626.0	0	SC	0	1.6884	0	34.6427	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2627.0	0	SC	0	1.6881	0	34.6429	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2628.0	0	SC	0	1.6877	0	34.6428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2629.0	0	SC	0	1.6875	0	34.6427	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2630.0	0	SC	0	1.6873	0	34.6428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2631.0	0	SC	0	1.6873	0	34.6428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2632.0	0	SC	0	1.6870	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2633.0	0	SC	0	1.6863	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2634.0	0	SC	0	1.6859	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2635.0	0	SC	0	1.6856	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2636.0	0	SC	0	1.6853	0	34.6432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2637.0	0	SC	0	1.6848	0	34.6432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2638.0	0	SC	0	1.6846	0	34.6432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2639.0	0	SC	0	1.6837	0	34.6436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2640.0	0	SC	0	1.6837	0	34.6436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2641.0	0	SC	0	1.6833	0	34.6436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2642.0	0	SC	0	1.6826	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2643.0	0	SC	0	1.6824	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2644.0	0	SC	0	1.6824	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2645.0	0	SC	0	1.6825	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2646.0	0	SC	0	1.6825	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2647.0	0	SC	0	1.6825	0	34.6437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2648.0	0	SC	0	1.6825	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2649.0	0	SC	0	1.6823	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2650.0	0	SC	0	1.6824	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2651.0	0	SC	0	1.6823	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2652.0	0	SC	0	1.6826	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2653.0	0	SC	0	1.6822	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2654.0	0	SC	0	1.6820	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2655.0	0	SC	0	1.6824	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2656.0	0	SC	0	1.6816	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2657.0	0	SC	0	1.6787	0	34.6445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2658.0	0	SC	0	1.6787	0	34.6445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2659.0	0	SC	0	1.6792	0	34.6445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2660.0	0	SC	0	1.6775	0	34.6447	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2661.0	0	SC	0	1.6761	0	34.6448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2662.0	0	SC	0	1.6755	0	34.6449	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2663.0	0	SC	0	1.6753	0	34.6449	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2664.0	0	SC	0	1.6751	0	34.6450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2665.0	0	SC	0	1.6753	0	34.6450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2666.0	0	SC	0	1.6754	0	34.6448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2667.0	0	SC	0	1.6751	0	34.6450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2668.0	0	SC	0	1.6744	0	34.6451	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2669.0	0	SC	0	1.6735	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2670.0	0	SC	0	1.6726	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2671.0	0	SC	0	1.6720	0	34.6455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2672.0	0	SC	0	1.6717	0	34.6455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2673.0	0	SC	0	1.6718	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2674.0	0	SC	0	1.6714	0	34.6455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2675.0	0	SC	0	1.6708	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2676.0	0	SC	0	1.6708	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2677.0	0	SC	0	1.6709	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2678.0	0	SC	0	1.6709	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2679.0	0	SC	0	1.6710	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2680.0	0	SC	0	1.6711	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2681.0	0	SC	0	1.6712	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2682.0	0	SC	0	1.6713	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2683.0	0	SC	0	1.6714	0	34.6456	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2684.0	0	SC	0	1.6712	0	34.6459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2685.0	0	SC	0	1.6715	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2686.0	0	SC	0	1.6716	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2687.0	0	SC	0	1.6715	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2688.0	0	SC	0	1.6715	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2689.0	0	SC	0	1.6716	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2690.0	0	SC	0	1.6718	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2691.0	0	SC	0	1.6713	0	34.6459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2692.0	0	SC	0	1.6700	0	34.6459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2693.0	0	SC	0	1.6692	0	34.6460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2694.0	0	SC	0	1.6692	0	34.6460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2695.0	0	SC	0	1.6691	0	34.6460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2696.0	0	SC	0	1.6687	0	34.6462	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2697.0	0	SC	0	1.6675	0	34.6464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2698.0	0	SC	0	1.6660	0	34.6465	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2699.0	0	SC	0	1.6656	0	34.6465	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2700.0	0	SC	0	1.6652	0	34.6467	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2701.0	0	SC	0	1.6647	0	34.6467	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2702.0	0	SC	0	1.6644	0	34.6469	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2703.0	0	SC	0	1.6640	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2704.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2705.0	0	SC	0	1.6640	0	34.6469	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2706.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2707.0	0	SC	0	1.6640	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2708.0	0	SC	0	1.6640	0	34.6469	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2709.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2710.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2711.0	0	SC	0	1.6637	0	34.6471	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2712.0	0	SC	0	1.6632	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2713.0	0	SC	0	1.6613	0	34.6475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2714.0	0	SC	0	1.6601	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2715.0	0	SC	0	1.6593	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2716.0	0	SC	0	1.6591	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2717.0	0	SC	0	1.6591	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2718.0	0	SC	0	1.6587	0	34.6479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2719.0	0	SC	0	1.6585	0	34.6481	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2720.0	0	SC	0	1.6586	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2721.0	0	SC	0	1.6589	0	34.6479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2722.0	0	SC	0	1.6589	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2723.0	0	SC	0	1.6590	0	34.6479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2724.0	0	SC	0	1.6587	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2725.0	0	SC	0	1.6585	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2726.0	0	SC	0	1.6583	0	34.6481	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2727.0	0	SC	0	1.6580	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2728.0	0	SC	0	1.6579	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2729.0	0	SC	0	1.6577	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2730.0	0	SC	0	1.6577	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2731.0	0	SC	0	1.6577	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2732.0	0	SC	0	1.6579	0	34.6482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2733.0	0	SC	0	1.6579	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2734.0	0	SC	0	1.6577	0	34.6485	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2735.0	0	SC	0	1.6580	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2736.0	0	SC	0	1.6580	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2737.0	0	SC	0	1.6578	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2738.0	0	SC	0	1.6576	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2739.0	0	SC	0	1.6572	0	34.6486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2740.0	0	SC	0	1.6571	0	34.6486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2741.0	0	SC	0	1.6569	0	34.6487	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2742.0	0	SC	0	1.6559	0	34.6488	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2743.0	0	SC	0	1.6536	0	34.6490	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2744.0	0	SC	0	1.6514	0	34.6492	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2745.0	0	SC	0	1.6504	0	34.6495	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2746.0	0	SC	0	1.6501	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2747.0	0	SC	0	1.6496	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2748.0	0	SC	0	1.6496	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2749.0	0	SC	0	1.6494	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2750.0	0	SC	0	1.6494	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2751.0	0	SC	0	1.6494	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2752.0	0	SC	0	1.6494	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2753.0	0	SC	0	1.6492	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2754.0	0	SC	0	1.6485	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2755.0	0	SC	0	1.6483	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2756.0	0	SC	0	1.6484	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2757.0	0	SC	0	1.6483	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2758.0	0	SC	0	1.6478	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2759.0	0	SC	0	1.6475	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2760.0	0	SC	0	1.6469	0	34.6501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2761.0	0	SC	0	1.6467	0	34.6502	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2762.0	0	SC	0	1.6467	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2763.0	0	SC	0	1.6467	0	34.6501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2764.0	0	SC	0	1.6465	0	34.6501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2765.0	0	SC	0	1.6461	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2766.0	0	SC	0	1.6455	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2767.0	0	SC	0	1.6454	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2768.0	0	SC	0	1.6447	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2769.0	0	SC	0	1.6440	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2770.0	0	SC	0	1.6444	0	34.6504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2771.0	0	SC	0	1.6436	0	34.6504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2772.0	0	SC	0	1.6434	0	34.6505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2773.0	0	SC	0	1.6429	0	34.6506	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2774.0	0	SC	0	1.6426	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2775.0	0	SC	0	1.6426	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2776.0	0	SC	0	1.6427	0	34.6506	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2777.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2778.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2779.0	0	SC	0	1.6423	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2780.0	0	SC	0	1.6423	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2781.0	0	SC	0	1.6422	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2782.0	0	SC	0	1.6423	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2783.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2784.0	0	SC	0	1.6425	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2785.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2786.0	0	SC	0	1.6425	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2787.0	0	SC	0	1.6422	0	34.6510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2788.0	0	SC	0	1.6410	0	34.6511	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2789.0	0	SC	0	1.6405	0	34.6512	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2790.0	0	SC	0	1.6404	0	34.6511	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2791.0	0	SC	0	1.6399	0	34.6512	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2792.0	0	SC	0	1.6390	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2793.0	0	SC	0	1.6382	0	34.6514	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2794.0	0	SC	0	1.6380	0	34.6514	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2795.0	0	SC	0	1.6378	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2796.0	0	SC	0	1.6376	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2797.0	0	SC	0	1.6375	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2798.0	0	SC	0	1.6374	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2799.0	0	SC	0	1.6374	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2800.0	0	SC	0	1.6372	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2801.0	0	SC	0	1.6368	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2802.0	0	SC	0	1.6364	0	34.6518	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2803.0	0	SC	0	1.6362	0	34.6518	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2804.0	0	SC	0	1.6354	0	34.6517	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2805.0	0	SC	0	1.6347	0	34.6519	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2806.0	0	SC	0	1.6343	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2807.0	0	SC	0	1.6341	0	34.6521	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2808.0	0	SC	0	1.6337	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2809.0	0	SC	0	1.6336	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2810.0	0	SC	0	1.6333	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2811.0	0	SC	0	1.6332	0	34.6524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2812.0	0	SC	0	1.6333	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2813.0	0	SC	0	1.6332	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2814.0	0	SC	0	1.6330	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2815.0	0	SC	0	1.6328	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2816.0	0	SC	0	1.6326	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2817.0	0	SC	0	1.6324	0	34.6526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2818.0	0	SC	0	1.6324	0	34.6524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2819.0	0	SC	0	1.6326	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2820.0	0	SC	0	1.6324	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2821.0	0	SC	0	1.6322	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2822.0	0	SC	0	1.6324	0	34.6526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2823.0	0	SC	0	1.6322	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2824.0	0	SC	0	1.6318	0	34.6527	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2825.0	0	SC	0	1.6305	0	34.6528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2826.0	0	SC	0	1.6305	0	34.6528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2827.0	0	SC	0	1.6305	0	34.6529	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2828.0	0	SC	0	1.6305	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2829.0	0	SC	0	1.6305	0	34.6529	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2830.0	0	SC	0	1.6307	0	34.6529	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2831.0	0	SC	0	1.6305	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2832.0	0	SC	0	1.6307	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2833.0	0	SC	0	1.6295	0	34.6532	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2834.0	0	SC	0	1.6284	0	34.6533	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2835.0	0	SC	0	1.6267	0	34.6534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2836.0	0	SC	0	1.6259	0	34.6536	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2837.0	0	SC	0	1.6256	0	34.6536	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2838.0	0	SC	0	1.6249	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2839.0	0	SC	0	1.6246	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2840.0	0	SC	0	1.6244	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2841.0	0	SC	0	1.6244	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2842.0	0	SC	0	1.6244	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2843.0	0	SC	0	1.6242	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2844.0	0	SC	0	1.6238	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2845.0	0	SC	0	1.6232	0	34.6539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2846.0	0	SC	0	1.6221	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2847.0	0	SC	0	1.6219	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2848.0	0	SC	0	1.6217	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2849.0	0	SC	0	1.6215	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2850.0	0	SC	0	1.6210	0	34.6543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2851.0	0	SC	0	1.6206	0	34.6543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2852.0	0	SC	0	1.6204	0	34.6544	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2853.0	0	SC	0	1.6202	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2854.0	0	SC	0	1.6204	0	34.6544	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2855.0	0	SC	0	1.6201	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2856.0	0	SC	0	1.6199	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2857.0	0	SC	0	1.6196	0	34.6546	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2858.0	0	SC	0	1.6197	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2859.0	0	SC	0	1.6199	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2860.0	0	SC	0	1.6198	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2861.0	0	SC	0	1.6190	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2862.0	0	SC	0	1.6187	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2863.0	0	SC	0	1.6183	0	34.6548	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2864.0	0	SC	0	1.6183	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2865.0	0	SC	0	1.6180	0	34.6549	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2866.0	0	SC	0	1.6162	0	34.6550	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2867.0	0	SC	0	1.6155	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2868.0	0	SC	0	1.6155	0	34.6551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2869.0	0	SC	0	1.6154	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2870.0	0	SC	0	1.6155	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2871.0	0	SC	0	1.6156	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2872.0	0	SC	0	1.6157	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2873.0	0	SC	0	1.6159	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2874.0	0	SC	0	1.6159	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2875.0	0	SC	0	1.6160	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2876.0	0	SC	0	1.6159	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2877.0	0	SC	0	1.6161	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2878.0	0	SC	0	1.6162	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2879.0	0	SC	0	1.6162	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2880.0	0	SC	0	1.6161	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2881.0	0	SC	0	1.6157	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2882.0	0	SC	0	1.6156	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2883.0	0	SC	0	1.6156	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2884.0	0	SC	0	1.6156	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2885.0	0	SC	0	1.6156	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2886.0	0	SC	0	1.6157	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2887.0	0	SC	0	1.6155	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2888.0	0	SC	0	1.6153	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2889.0	0	SC	0	1.6153	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2890.0	0	SC	0	1.6152	0	34.6556	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2891.0	0	SC	0	1.6152	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2892.0	0	SC	0	1.6151	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2893.0	0	SC	0	1.6149	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2894.0	0	SC	0	1.6147	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2895.0	0	SC	0	1.6131	0	34.6558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2896.0	0	SC	0	1.6130	0	34.6558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2897.0	0	SC	0	1.6134	0	34.6558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2898.0	0	SC	0	1.6134	0	34.6557	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2899.0	0	SC	0	1.6122	0	34.6559	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2900.0	0	SC	0	1.6122	0	34.6560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2901.0	0	SC	0	1.6118	0	34.6560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2902.0	0	SC	0	1.6101	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2903.0	0	SC	0	1.6103	0	34.6561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2904.0	0	SC	0	1.6101	0	34.6562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2905.0	0	SC	0	1.6101	0	34.6561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2906.0	0	SC	0	1.6097	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2907.0	0	SC	0	1.6095	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2908.0	0	SC	0	1.6095	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2909.0	0	SC	0	1.6096	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2910.0	0	SC	0	1.6097	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2911.0	0	SC	0	1.6096	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2912.0	0	SC	0	1.6093	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2913.0	0	SC	0	1.6093	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2914.0	0	SC	0	1.6092	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2915.0	0	SC	0	1.6091	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2916.0	0	SC	0	1.6089	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2917.0	0	SC	0	1.6088	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2918.0	0	SC	0	1.6088	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2919.0	0	SC	0	1.6090	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2920.0	0	SC	0	1.6089	0	34.6566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2921.0	0	SC	0	1.6088	0	34.6566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2922.0	0	SC	0	1.6080	0	34.6567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2923.0	0	SC	0	1.6079	0	34.6567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2924.0	0	SC	0	1.6071	0	34.6569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2925.0	0	SC	0	1.6065	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2926.0	0	SC	0	1.6061	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2927.0	0	SC	0	1.6063	0	34.6569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2928.0	0	SC	0	1.6061	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2929.0	0	SC	0	1.6061	0	34.6569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2930.0	0	SC	0	1.6059	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2931.0	0	SC	0	1.6057	0	34.6572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2932.0	0	SC	0	1.6054	0	34.6573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2933.0	0	SC	0	1.6052	0	34.6573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2934.0	0	SC	0	1.6050	0	34.6573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2935.0	0	SC	0	1.6044	0	34.6574	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2936.0	0	SC	0	1.6031	0	34.6575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2937.0	0	SC	0	1.6027	0	34.6576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2938.0	0	SC	0	1.6023	0	34.6577	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2939.0	0	SC	0	1.6023	0	34.6578	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2940.0	0	SC	0	1.6023	0	34.6576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2941.0	0	SC	0	1.6020	0	34.6577	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2942.0	0	SC	0	1.6018	0	34.6578	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2943.0	0	SC	0	1.6015	0	34.6579	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2944.0	0	SC	0	1.6014	0	34.6579	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2945.0	0	SC	0	1.6011	0	34.6580	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2946.0	0	SC	0	1.6004	0	34.6579	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2947.0	0	SC	0	1.5996	0	34.6581	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2948.0	0	SC	0	1.5994	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2949.0	0	SC	0	1.5991	0	34.6584	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2950.0	0	SC	0	1.5991	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2951.0	0	SC	0	1.5992	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2952.0	0	SC	0	1.5993	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2953.0	0	SC	0	1.5990	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2954.0	0	SC	0	1.5991	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2955.0	0	SC	0	1.5991	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2956.0	0	SC	0	1.5987	0	34.6584	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2957.0	0	SC	0	1.5978	0	34.6586	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2958.0	0	SC	0	1.5969	0	34.6586	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2959.0	0	SC	0	1.5964	0	34.6586	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2960.0	0	SC	0	1.5960	0	34.6587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2961.0	0	SC	0	1.5958	0	34.6588	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2962.0	0	SC	0	1.5955	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2963.0	0	SC	0	1.5948	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2964.0	0	SC	0	1.5943	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2965.0	0	SC	0	1.5941	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2966.0	0	SC	0	1.5939	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2967.0	0	SC	0	1.5937	0	34.6591	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2968.0	0	SC	0	1.5935	0	34.6592	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2969.0	0	SC	0	1.5936	0	34.6590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2970.0	0	SC	0	1.5937	0	34.6590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2971.0	0	SC	0	1.5935	0	34.6590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2972.0	0	SC	0	1.5931	0	34.6591	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2973.0	0	SC	0	1.5924	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2974.0	0	SC	0	1.5918	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2975.0	0	SC	0	1.5919	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2976.0	0	SC	0	1.5919	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2977.0	0	SC	0	1.5920	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2978.0	0	SC	0	1.5919	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2979.0	0	SC	0	1.5917	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2980.0	0	SC	0	1.5916	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2981.0	0	SC	0	1.5916	0	34.6595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2982.0	0	SC	0	1.5916	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2983.0	0	SC	0	1.5912	0	34.6595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2984.0	0	SC	0	1.5910	0	34.6595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2985.0	0	SC	0	1.5907	0	34.6596	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2986.0	0	SC	0	1.5903	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2987.0	0	SC	0	1.5901	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2988.0	0	SC	0	1.5901	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2989.0	0	SC	0	1.5893	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2990.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2991.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2992.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2993.0	0	SC	0	1.5886	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2994.0	0	SC	0	1.5886	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2995.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2996.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2997.0	0	SC	0	1.5880	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2998.0	0	SC	0	1.5879	0	34.6601	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2999.0	0	SC	0	1.5870	0	34.6602	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3000.0	0	SC	0	1.5870	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3001.0	0	SC	0	1.5863	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3002.0	0	SC	0	1.5863	0	34.6604	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3003.0	0	SC	0	1.5863	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3004.0	0	SC	0	1.5859	0	34.6604	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3005.0	0	SC	0	1.5857	0	34.6605	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3006.0	0	SC	0	1.5856	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3007.0	0	SC	0	1.5851	0	34.6606	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3008.0	0	SC	0	1.5847	0	34.6607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3009.0	0	SC	0	1.5847	0	34.6607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3010.0	0	SC	0	1.5844	0	34.6606	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3011.0	0	SC	0	1.5842	0	34.6606	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3012.0	0	SC	0	1.5840	0	34.6607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3013.0	0	SC	0	1.5835	0	34.6608	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3014.0	0	SC	0	1.5827	0	34.6608	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3015.0	0	SC	0	1.5819	0	34.6610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3016.0	0	SC	0	1.5818	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3017.0	0	SC	0	1.5819	0	34.6609	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3018.0	0	SC	0	1.5817	0	34.6610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3019.0	0	SC	0	1.5815	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3020.0	0	SC	0	1.5808	0	34.6612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3021.0	0	SC	0	1.5804	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3022.0	0	SC	0	1.5800	0	34.6613	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3023.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3024.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3025.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3026.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3027.0	0	SC	0	1.5796	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3028.0	0	SC	0	1.5796	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3029.0	0	SC	0	1.5797	0	34.6613	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3030.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3031.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3032.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3033.0	0	SC	0	1.5794	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3034.0	0	SC	0	1.5788	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3035.0	0	SC	0	1.5789	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3036.0	0	SC	0	1.5791	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3037.0	0	SC	0	1.5794	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3038.0	0	SC	0	1.5793	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3039.0	0	SC	0	1.5791	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3040.0	0	SC	0	1.5794	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3041.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3042.0	0	SC	0	1.5791	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3043.0	0	SC	0	1.5767	0	34.6619	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3044.0	0	SC	0	1.5764	0	34.6618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3045.0	0	SC	0	1.5758	0	34.6619	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3046.0	0	SC	0	1.5753	0	34.6621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3047.0	0	SC	0	1.5751	0	34.6621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3048.0	0	SC	0	1.5746	0	34.6622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3049.0	0	SC	0	1.5739	0	34.6623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3050.0	0	SC	0	1.5737	0	34.6623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3051.0	0	SC	0	1.5735	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3052.0	0	SC	0	1.5736	0	34.6622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3053.0	0	SC	0	1.5733	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3054.0	0	SC	0	1.5729	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3055.0	0	SC	0	1.5728	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3056.0	0	SC	0	1.5726	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3057.0	0	SC	0	1.5726	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3058.0	0	SC	0	1.5728	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3059.0	0	SC	0	1.5731	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3060.0	0	SC	0	1.5731	0	34.6625	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3061.0	0	SC	0	1.5728	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3062.0	0	SC	0	1.5726	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3063.0	0	SC	0	1.5724	0	34.6625	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3064.0	0	SC	0	1.5720	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3065.0	0	SC	0	1.5715	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3066.0	0	SC	0	1.5714	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3067.0	0	SC	0	1.5711	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3068.0	0	SC	0	1.5710	0	34.6628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3069.0	0	SC	0	1.5707	0	34.6628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3070.0	0	SC	0	1.5699	0	34.6628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3071.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3072.0	0	SC	0	1.5696	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3073.0	0	SC	0	1.5695	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3074.0	0	SC	0	1.5695	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3075.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3076.0	0	SC	0	1.5694	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3077.0	0	SC	0	1.5689	0	34.6632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3078.0	0	SC	0	1.5691	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3079.0	0	SC	0	1.5693	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3080.0	0	SC	0	1.5693	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3081.0	0	SC	0	1.5693	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3082.0	0	SC	0	1.5692	0	34.6632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3083.0	0	SC	0	1.5694	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3084.0	0	SC	0	1.5693	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3085.0	0	SC	0	1.5691	0	34.6632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3086.0	0	SC	0	1.5688	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3087.0	0	SC	0	1.5689	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3088.0	0	SC	0	1.5689	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3089.0	0	SC	0	1.5689	0	34.6634	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3090.0	0	SC	0	1.5689	0	34.6634	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3091.0	0	SC	0	1.5689	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3092.0	0	SC	0	1.5685	0	34.6635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3093.0	0	SC	0	1.5682	0	34.6634	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3094.0	0	SC	0	1.5677	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3095.0	0	SC	0	1.5677	0	34.6635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3096.0	0	SC	0	1.5674	0	34.6636	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3097.0	0	SC	0	1.5672	0	34.6635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3098.0	0	SC	0	1.5671	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3099.0	0	SC	0	1.5671	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3100.0	0	SC	0	1.5671	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3101.0	0	SC	0	1.5672	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3102.0	0	SC	0	1.5673	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3103.0	0	SC	0	1.5673	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3104.0	0	SC	0	1.5673	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3105.0	0	SC	0	1.5669	0	34.6639	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3106.0	0	SC	0	1.5670	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3107.0	0	SC	0	1.5668	0	34.6639	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3108.0	0	SC	0	1.5667	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3109.0	0	SC	0	1.5666	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3110.0	0	SC	0	1.5666	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3111.0	0	SC	0	1.5665	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3112.0	0	SC	0	1.5665	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3113.0	0	SC	0	1.5663	0	34.6639	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3114.0	0	SC	0	1.5661	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3115.0	0	SC	0	1.5659	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3116.0	0	SC	0	1.5659	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3117.0	0	SC	0	1.5659	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3118.0	0	SC	0	1.5657	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3119.0	0	SC	0	1.5649	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3120.0	0	SC	0	1.5647	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3121.0	0	SC	0	1.5648	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3122.0	0	SC	0	1.5651	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3123.0	0	SC	0	1.5652	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3124.0	0	SC	0	1.5654	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3125.0	0	SC	0	1.5653	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3126.0	0	SC	0	1.5649	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3127.0	0	SC	0	1.5640	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3128.0	0	SC	0	1.5640	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3129.0	0	SC	0	1.5642	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3130.0	0	SC	0	1.5642	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3131.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3132.0	0	SC	0	1.5634	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3133.0	0	SC	0	1.5637	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3134.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3135.0	0	SC	0	1.5640	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3136.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3137.0	0	SC	0	1.5636	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3138.0	0	SC	0	1.5636	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3139.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3140.0	0	SC	0	1.5637	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3141.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3142.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3143.0	0	SC	0	1.5636	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3144.0	0	SC	0	1.5635	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3145.0	0	SC	0	1.5627	0	34.6648	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3146.0	0	SC	0	1.5621	0	34.6647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3147.0	0	SC	0	1.5619	0	34.6649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3148.0	0	SC	0	1.5617	0	34.6649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3149.0	0	SC	0	1.5617	0	34.6648	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3150.0	0	SC	0	1.5609	0	34.6650	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3151.0	0	SC	0	1.5598	0	34.6651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3152.0	0	SC	0	1.5592	0	34.6652	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3153.0	0	SC	0	1.5590	0	34.6653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3154.0	0	SC	0	1.5588	0	34.6652	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3155.0	0	SC	0	1.5586	0	34.6653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3156.0	0	SC	0	1.5583	0	34.6654	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3157.0	0	SC	0	1.5576	0	34.6655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3158.0	0	SC	0	1.5572	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3159.0	0	SC	0	1.5571	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3160.0	0	SC	0	1.5568	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3161.0	0	SC	0	1.5564	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3162.0	0	SC	0	1.5560	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3163.0	0	SC	0	1.5560	0	34.6658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3164.0	0	SC	0	1.5553	0	34.6658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3165.0	0	SC	0	1.5546	0	34.6659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3166.0	0	SC	0	1.5545	0	34.6659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3167.0	0	SC	0	1.5539	0	34.6659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3168.0	0	SC	0	1.5534	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3169.0	0	SC	0	1.5532	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3170.0	0	SC	0	1.5530	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3171.0	0	SC	0	1.5531	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3172.0	0	SC	0	1.5530	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3173.0	0	SC	0	1.5531	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3174.0	0	SC	0	1.5533	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3175.0	0	SC	0	1.5533	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3176.0	0	SC	0	1.5533	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3177.0	0	SC	0	1.5532	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3178.0	0	SC	0	1.5534	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3179.0	0	SC	0	1.5535	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3180.0	0	SC	0	1.5537	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3181.0	0	SC	0	1.5539	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3182.0	0	SC	0	1.5537	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3183.0	0	SC	0	1.5535	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3184.0	0	SC	0	1.5516	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3185.0	0	SC	0	1.5518	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3186.0	0	SC	0	1.5518	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3187.0	0	SC	0	1.5510	0	34.6667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3188.0	0	SC	0	1.5508	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3189.0	0	SC	0	1.5503	0	34.6667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3190.0	0	SC	0	1.5497	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3191.0	0	SC	0	1.5497	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3192.0	0	SC	0	1.5499	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3193.0	0	SC	0	1.5501	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3194.0	0	SC	0	1.5504	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3195.0	0	SC	0	1.5501	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3196.0	0	SC	0	1.5497	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3197.0	0	SC	0	1.5495	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3198.0	0	SC	0	1.5493	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3199.0	0	SC	0	1.5495	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3200.0	0	SC	0	1.5503	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3201.0	0	SC	0	1.5501	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3202.0	0	SC	0	1.5499	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3203.0	0	SC	0	1.5496	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3204.0	0	SC	0	1.5494	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3205.0	0	SC	0	1.5496	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3206.0	0	SC	0	1.5499	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3207.0	0	SC	0	1.5497	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3208.0	0	SC	0	1.5496	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3209.0	0	SC	0	1.5495	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3210.0	0	SC	0	1.5497	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3211.0	0	SC	0	1.5496	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3212.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3213.0	0	SC	0	1.5496	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3214.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3215.0	0	SC	0	1.5496	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3216.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3217.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3218.0	0	SC	0	1.5497	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3219.0	0	SC	0	1.5497	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3220.0	0	SC	0	1.5499	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3221.0	0	SC	0	1.5497	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3222.0	0	SC	0	1.5493	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3223.0	0	SC	0	1.5494	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3224.0	0	SC	0	1.5495	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3225.0	0	SC	0	1.5497	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3226.0	0	SC	0	1.5497	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3227.0	0	SC	0	1.5497	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3228.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3229.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3230.0	0	SC	0	1.5496	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3231.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3232.0	0	SC	0	1.5493	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3233.0	0	SC	0	1.5494	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3234.0	0	SC	0	1.5496	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3235.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3236.0	0	SC	0	1.5495	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3237.0	0	SC	0	1.5492	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3238.0	0	SC	0	1.5491	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3239.0	0	SC	0	1.5490	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3240.0	0	SC	0	1.5491	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3241.0	0	SC	0	1.5492	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3242.0	0	SC	0	1.5489	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3243.0	0	SC	0	1.5485	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3244.0	0	SC	0	1.5480	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3245.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3246.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3247.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3248.0	0	SC	0	1.5478	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3249.0	0	SC	0	1.5480	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3250.0	0	SC	0	1.5483	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3251.0	0	SC	0	1.5482	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3252.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3253.0	0	SC	0	1.5480	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3254.0	0	SC	0	1.5485	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3255.0	0	SC	0	1.5483	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3256.0	0	SC	0	1.5467	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3257.0	0	SC	0	1.5465	0	34.6680	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3258.0	0	SC	0	1.5461	0	34.6679	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3259.0	0	SC	0	1.5457	0	34.6679	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3260.0	0	SC	0	1.5454	0	34.6681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3261.0	0	SC	0	1.5450	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3262.0	0	SC	0	1.5449	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3263.0	0	SC	0	1.5450	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3264.0	0	SC	0	1.5452	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3265.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3266.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3267.0	0	SC	0	1.5459	0	34.6680	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3268.0	0	SC	0	1.5465	0	34.6680	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3269.0	0	SC	0	1.5463	0	34.6681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3270.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3271.0	0	SC	0	1.5450	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3272.0	0	SC	0	1.5451	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3273.0	0	SC	0	1.5454	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3274.0	0	SC	0	1.5454	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3275.0	0	SC	0	1.5455	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3276.0	0	SC	0	1.5455	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3277.0	0	SC	0	1.5455	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3278.0	0	SC	0	1.5455	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3279.0	0	SC	0	1.5457	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3280.0	0	SC	0	1.5459	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3281.0	0	SC	0	1.5459	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3282.0	0	SC	0	1.5459	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3283.0	0	SC	0	1.5457	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3284.0	0	SC	0	1.5453	0	34.6685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3285.0	0	SC	0	1.5451	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3286.0	0	SC	0	1.5449	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3287.0	0	SC	0	1.5446	0	34.6685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3288.0	0	SC	0	1.5442	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3289.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3290.0	0	SC	0	1.5442	0	34.6685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3291.0	0	SC	0	1.5442	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3292.0	0	SC	0	1.5443	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3293.0	0	SC	0	1.5444	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3294.0	0	SC	0	1.5444	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3295.0	0	SC	0	1.5444	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3296.0	0	SC	0	1.5444	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3297.0	0	SC	0	1.5445	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3298.0	0	SC	0	1.5446	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3299.0	0	SC	0	1.5443	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3300.0	0	SC	0	1.5443	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3301.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3302.0	0	SC	0	1.5443	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3303.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3304.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3305.0	0	SC	0	1.5438	0	34.6688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3306.0	0	SC	0	1.5434	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3307.0	0	SC	0	1.5427	0	34.6688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3308.0	0	SC	0	1.5426	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3309.0	0	SC	0	1.5426	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3310.0	0	SC	0	1.5427	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3311.0	0	SC	0	1.5429	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3312.0	0	SC	0	1.5430	0	34.6688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3313.0	0	SC	0	1.5428	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3314.0	0	SC	0	1.5428	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3315.0	0	SC	0	1.5429	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3316.0	0	SC	0	1.5430	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3317.0	0	SC	0	1.5430	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3318.0	0	SC	0	1.5431	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3319.0	0	SC	0	1.5429	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3320.0	0	SC	0	1.5430	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3321.0	0	SC	0	1.5431	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3322.0	0	SC	0	1.5431	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3323.0	0	SC	0	1.5426	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3324.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3325.0	0	SC	0	1.5417	0	34.6692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3326.0	0	SC	0	1.5414	0	34.6693	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3327.0	0	SC	0	1.5408	0	34.6692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3328.0	0	SC	0	1.5405	0	34.6694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3329.0	0	SC	0	1.5398	0	34.6694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3330.0	0	SC	0	1.5395	0	34.6695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3331.0	0	SC	0	1.5392	0	34.6696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3332.0	0	SC	0	1.5390	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3333.0	0	SC	0	1.5387	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3334.0	0	SC	0	1.5388	0	34.6695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3335.0	0	SC	0	1.5384	0	34.6696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3336.0	0	SC	0	1.5383	0	34.6696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3337.0	0	SC	0	1.5379	0	34.6698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3338.0	0	SC	0	1.5381	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3339.0	0	SC	0	1.5377	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3340.0	0	SC	0	1.5372	0	34.6698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3341.0	0	SC	0	1.5363	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3342.0	0	SC	0	1.5362	0	34.6698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3343.0	0	SC	0	1.5360	0	34.6699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3344.0	0	SC	0	1.5358	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3345.0	0	SC	0	1.5360	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3346.0	0	SC	0	1.5362	0	34.6699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3347.0	0	SC	0	1.5363	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3348.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3349.0	0	SC	0	1.5364	0	34.6699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3350.0	0	SC	0	1.5363	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3351.0	0	SC	0	1.5362	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3352.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3353.0	0	SC	0	1.5366	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3354.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3355.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3356.0	0	SC	0	1.5364	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3357.0	0	SC	0	1.5366	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3358.0	0	SC	0	1.5367	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3359.0	0	SC	0	1.5368	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3360.0	0	SC	0	1.5369	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3361.0	0	SC	0	1.5370	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3362.0	0	SC	0	1.5370	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3363.0	0	SC	0	1.5370	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3364.0	0	SC	0	1.5371	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3365.0	0	SC	0	1.5371	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3366.0	0	SC	0	1.5371	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3367.0	0	SC	0	1.5371	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3368.0	0	SC	0	1.5373	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3369.0	0	SC	0	1.5373	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3370.0	0	SC	0	1.5374	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3371.0	0	SC	0	1.5374	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3372.0	0	SC	0	1.5371	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3373.0	0	SC	0	1.5369	0	34.6703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3374.0	0	SC	0	1.5367	0	34.6703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3375.0	0	SC	0	1.5366	0	34.6703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3376.0	0	SC	0	1.5365	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3377.0	0	SC	0	1.5362	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3378.0	0	SC	0	1.5358	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3379.0	0	SC	0	1.5353	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3380.0	0	SC	0	1.5352	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3381.0	0	SC	0	1.5349	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3382.0	0	SC	0	1.5342	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3383.0	0	SC	0	1.5339	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3384.0	0	SC	0	1.5337	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3385.0	0	SC	0	1.5335	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3386.0	0	SC	0	1.5335	0	34.6708	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3387.0	0	SC	0	1.5328	0	34.6709	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3388.0	0	SC	0	1.5323	0	34.6709	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3389.0	0	SC	0	1.5320	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3390.0	0	SC	0	1.5318	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3391.0	0	SC	0	1.5316	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3392.0	0	SC	0	1.5311	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3393.0	0	SC	0	1.5308	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3394.0	0	SC	0	1.5307	0	34.6711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3395.0	0	SC	0	1.5307	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3396.0	0	SC	0	1.5311	0	34.6711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3397.0	0	SC	0	1.5313	0	34.6711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3398.0	0	SC	0	1.5312	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3399.0	0	SC	0	1.5307	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3400.0	0	SC	0	1.5299	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3401.0	0	SC	0	1.5299	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3402.0	0	SC	0	1.5299	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3403.0	0	SC	0	1.5299	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3404.0	0	SC	0	1.5301	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3405.0	0	SC	0	1.5301	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3406.0	0	SC	0	1.5299	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3407.0	0	SC	0	1.5303	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3408.0	0	SC	0	1.5303	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3409.0	0	SC	0	1.5304	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3410.0	0	SC	0	1.5306	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3411.0	0	SC	0	1.5306	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3412.0	0	SC	0	1.5305	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3413.0	0	SC	0	1.5309	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3414.0	0	SC	0	1.5309	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3415.0	0	SC	0	1.5309	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3416.0	0	SC	0	1.5309	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3417.0	0	SC	0	1.5309	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3418.0	0	SC	0	1.5311	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3419.0	0	SC	0	1.5308	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3420.0	0	SC	0	1.5302	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3421.0	0	SC	0	1.5295	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3422.0	0	SC	0	1.5291	0	34.6716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3423.0	0	SC	0	1.5290	0	34.6717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3424.0	0	SC	0	1.5280	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3425.0	0	SC	0	1.5272	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3426.0	0	SC	0	1.5269	0	34.6718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3427.0	0	SC	0	1.5269	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3428.0	0	SC	0	1.5272	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3429.0	0	SC	0	1.5272	0	34.6718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3430.0	0	SC	0	1.5272	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3431.0	0	SC	0	1.5265	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3432.0	0	SC	0	1.5259	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3433.0	0	SC	0	1.5261	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3434.0	0	SC	0	1.5252	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3435.0	0	SC	0	1.5248	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3436.0	0	SC	0	1.5244	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3437.0	0	SC	0	1.5243	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3438.0	0	SC	0	1.5244	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3439.0	0	SC	0	1.5242	0	34.6723	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3440.0	0	SC	0	1.5243	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3441.0	0	SC	0	1.5243	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3442.0	0	SC	0	1.5240	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3443.0	0	SC	0	1.5238	0	34.6725	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3444.0	0	SC	0	1.5232	0	34.6725	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3445.0	0	SC	0	1.5224	0	34.6727	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3446.0	0	SC	0	1.5213	0	34.6727	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3447.0	0	SC	0	1.5210	0	34.6728	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3448.0	0	SC	0	1.5196	0	34.6729	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3449.0	0	SC	0	1.5190	0	34.6731	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3450.0	0	SC	0	1.5185	0	34.6732	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3451.0	0	SC	0	1.5175	0	34.6732	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3452.0	0	SC	0	1.5173	0	34.6733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3453.0	0	SC	0	1.5168	0	34.6733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3454.0	0	SC	0	1.5167	0	34.6733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3455.0	0	SC	0	1.5166	0	34.6734	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3456.0	0	SC	0	1.5158	0	34.6734	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3457.0	0	SC	0	1.5149	0	34.6735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3458.0	0	SC	0	1.5148	0	34.6735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3459.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3460.0	0	SC	0	1.5147	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3461.0	0	SC	0	1.5150	0	34.6735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3462.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3463.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3464.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3465.0	0	SC	0	1.5151	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3466.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3467.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3468.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3469.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3470.0	0	SC	0	1.5147	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3471.0	0	SC	0	1.5147	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3472.0	0	SC	0	1.5145	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3473.0	0	SC	0	1.5145	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3474.0	0	SC	0	1.5143	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3475.0	0	SC	0	1.5143	0	34.6739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3476.0	0	SC	0	1.5143	0	34.6739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3477.0	0	SC	0	1.5143	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3478.0	0	SC	0	1.5139	0	34.6740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3479.0	0	SC	0	1.5135	0	34.6741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3480.0	0	SC	0	1.5135	0	34.6740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3481.0	0	SC	0	1.5135	0	34.6741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3482.0	0	SC	0	1.5130	0	34.6741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3483.0	0	SC	0	1.5126	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3484.0	0	SC	0	1.5124	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3485.0	0	SC	0	1.5125	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3486.0	0	SC	0	1.5125	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3487.0	0	SC	0	1.5126	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3488.0	0	SC	0	1.5128	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3489.0	0	SC	0	1.5127	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3490.0	0	SC	0	1.5126	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3491.0	0	SC	0	1.5124	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3492.0	0	SC	0	1.5125	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3493.0	0	SC	0	1.5126	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3494.0	0	SC	0	1.5124	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3495.0	0	SC	0	1.5121	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3496.0	0	SC	0	1.5121	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3497.0	0	SC	0	1.5120	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3498.0	0	SC	0	1.5120	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3499.0	0	SC	0	1.5120	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3500.0	0	SC	0	1.5120	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3501.0	0	SC	0	1.5118	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3502.0	0	SC	0	1.5116	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3503.0	0	SC	0	1.5116	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3504.0	0	SC	0	1.5116	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3505.0	0	SC	0	1.5118	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3506.0	0	SC	0	1.5116	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3507.0	0	SC	0	1.5114	0	34.6746	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3508.0	0	SC	0	1.5112	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3509.0	0	SC	0	1.5110	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3510.0	0	SC	0	1.5108	0	34.6746	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3511.0	0	SC	0	1.5104	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3512.0	0	SC	0	1.5103	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3513.0	0	SC	0	1.5101	0	34.6748	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3514.0	0	SC	0	1.5100	0	34.6749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3515.0	0	SC	0	1.5101	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3516.0	0	SC	0	1.5101	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3517.0	0	SC	0	1.5095	0	34.6749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3518.0	0	SC	0	1.5095	0	34.6748	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3519.0	0	SC	0	1.5093	0	34.6749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3520.0	0	SC	0	1.5087	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3521.0	0	SC	0	1.5085	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3522.0	0	SC	0	1.5083	0	34.6750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3523.0	0	SC	0	1.5083	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3524.0	0	SC	0	1.5082	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3525.0	0	SC	0	1.5083	0	34.6750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3526.0	0	SC	0	1.5084	0	34.6750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3527.0	0	SC	0	1.5083	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3528.0	0	SC	0	1.5081	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3529.0	0	SC	0	1.5080	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3530.0	0	SC	0	1.5078	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3531.0	0	SC	0	1.5078	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3532.0	0	SC	0	1.5082	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3533.0	0	SC	0	1.5083	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3534.0	0	SC	0	1.5084	0	34.6753	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3535.0	0	SC	0	1.5086	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3536.0	0	SC	0	1.5086	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3537.0	0	SC	0	1.5085	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3538.0	0	SC	0	1.5072	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3539.0	0	SC	0	1.5074	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3540.0	0	SC	0	1.5069	0	34.6753	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3541.0	0	SC	0	1.5068	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3542.0	0	SC	0	1.5066	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3543.0	0	SC	0	1.5067	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3544.0	0	SC	0	1.5067	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3545.0	0	SC	0	1.5066	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3546.0	0	SC	0	1.5068	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3547.0	0	SC	0	1.5065	0	34.6756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3548.0	0	SC	0	1.5066	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3549.0	0	SC	0	1.5064	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3550.0	0	SC	0	1.5064	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3551.0	0	SC	0	1.5063	0	34.6756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3552.0	0	SC	0	1.5062	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3553.0	0	SC	0	1.5066	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3554.0	0	SC	0	1.5065	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3555.0	0	SC	0	1.5062	0	34.6756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3556.0	0	SC	0	1.5062	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3557.0	0	SC	0	1.5059	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3558.0	0	SC	0	1.5059	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3559.0	0	SC	0	1.5057	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3560.0	0	SC	0	1.5059	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3561.0	0	SC	0	1.5059	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3562.0	0	SC	0	1.5060	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3563.0	0	SC	0	1.5060	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3564.0	0	SC	0	1.5052	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3565.0	0	SC	0	1.5048	0	34.6759	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3566.0	0	SC	0	1.5045	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3567.0	0	SC	0	1.5045	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3568.0	0	SC	0	1.5043	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3569.0	0	SC	0	1.5038	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3570.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3571.0	0	SC	0	1.5032	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3572.0	0	SC	0	1.5036	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3573.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3574.0	0	SC	0	1.5032	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3575.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3576.0	0	SC	0	1.5032	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3577.0	0	SC	0	1.5031	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3578.0	0	SC	0	1.5031	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3579.0	0	SC	0	1.5029	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3580.0	0	SC	0	1.5027	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3581.0	0	SC	0	1.5024	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3582.0	0	SC	0	1.5024	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3583.0	0	SC	0	1.5020	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3584.0	0	SC	0	1.5017	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3585.0	0	SC	0	1.5013	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3586.0	0	SC	0	1.5013	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3587.0	0	SC	0	1.5013	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3588.0	0	SC	0	1.5015	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3589.0	0	SC	0	1.5015	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3590.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3591.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3592.0	0	SC	0	1.5013	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3593.0	0	SC	0	1.5015	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3594.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3595.0	0	SC	0	1.5017	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3596.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3597.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3598.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3599.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3600.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3601.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3602.0	0	SC	0	1.5010	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3603.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3604.0	0	SC	0	1.5009	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3605.0	0	SC	0	1.5010	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3606.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3607.0	0	SC	0	1.5006	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3608.0	0	SC	0	1.5005	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3609.0	0	SC	0	1.5007	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3610.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3611.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3612.0	0	SC	0	1.4999	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3613.0	0	SC	0	1.4996	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3614.0	0	SC	0	1.4994	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3615.0	0	SC	0	1.4997	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3616.0	0	SC	0	1.4997	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3617.0	0	SC	0	1.4992	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3618.0	0	SC	0	1.4992	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3619.0	0	SC	0	1.4992	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3620.0	0	SC	0	1.4992	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3621.0	0	SC	0	1.4994	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3622.0	0	SC	0	1.4996	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3623.0	0	SC	0	1.4996	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3624.0	0	SC	0	1.4997	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3625.0	0	SC	0	1.4997	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3626.0	0	SC	0	1.4998	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3627.0	0	SC	0	1.4998	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3628.0	0	SC	0	1.4998	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3629.0	0	SC	0	1.5000	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3630.0	0	SC	0	1.5002	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3631.0	0	SC	0	1.5002	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3632.0	0	SC	0	1.5003	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3633.0	0	SC	0	1.5001	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3634.0	0	SC	0	1.4999	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3635.0	0	SC	0	1.4997	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3636.0	0	SC	0	1.4998	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3637.0	0	SC	0	1.4994	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3638.0	0	SC	0	1.4997	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3639.0	0	SC	0	1.4994	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3640.0	0	SC	0	1.4994	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3641.0	0	SC	0	1.4997	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3642.0	0	SC	0	1.4992	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3643.0	0	SC	0	1.4987	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3644.0	0	SC	0	1.4986	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3645.0	0	SC	0	1.4986	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3646.0	0	SC	0	1.4981	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3647.0	0	SC	0	1.4981	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3648.0	0	SC	0	1.4982	0	34.6774	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3649.0	0	SC	0	1.4979	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3650.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3651.0	0	SC	0	1.4971	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3652.0	0	SC	0	1.4971	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3653.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3654.0	0	SC	0	1.4971	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3655.0	0	SC	0	1.4968	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3656.0	0	SC	0	1.4970	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3657.0	0	SC	0	1.4970	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3658.0	0	SC	0	1.4965	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3659.0	0	SC	0	1.4966	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3660.0	0	SC	0	1.4966	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3661.0	0	SC	0	1.4966	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3662.0	0	SC	0	1.4965	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3663.0	0	SC	0	1.4965	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3664.0	0	SC	0	1.4964	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3665.0	0	SC	0	1.4963	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3666.0	0	SC	0	1.4961	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3667.0	0	SC	0	1.4961	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3668.0	0	SC	0	1.4960	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3669.0	0	SC	0	1.4958	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3670.0	0	SC	0	1.4960	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3671.0	0	SC	0	1.4963	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3672.0	0	SC	0	1.4963	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3673.0	0	SC	0	1.4959	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3674.0	0	SC	0	1.4957	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3675.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3676.0	0	SC	0	1.4956	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3677.0	0	SC	0	1.4957	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3678.0	0	SC	0	1.4957	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3679.0	0	SC	0	1.4956	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3680.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3681.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3682.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3683.0	0	SC	0	1.4958	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3684.0	0	SC	0	1.4961	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3685.0	0	SC	0	1.4961	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3686.0	0	SC	0	1.4958	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3687.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3688.0	0	SC	0	1.4958	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3689.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3690.0	0	SC	0	1.4951	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3691.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3692.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3693.0	0	SC	0	1.4956	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3694.0	0	SC	0	1.4956	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3695.0	0	SC	0	1.4958	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3696.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3697.0	0	SC	0	1.4954	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3698.0	0	SC	0	1.4956	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3699.0	0	SC	0	1.4959	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3700.0	0	SC	0	1.4957	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3701.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3702.0	0	SC	0	1.4956	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3703.0	0	SC	0	1.4956	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3704.0	0	SC	0	1.4952	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3705.0	0	SC	0	1.4952	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3706.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3707.0	0	SC	0	1.4952	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3708.0	0	SC	0	1.4950	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3709.0	0	SC	0	1.4947	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3710.0	0	SC	0	1.4946	0	34.6785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3711.0	0	SC	0	1.4947	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3712.0	0	SC	0	1.4946	0	34.6785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3713.0	0	SC	0	1.4945	0	34.6786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3714.0	0	SC	0	1.4944	0	34.6785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3715.0	0	SC	0	1.4941	0	34.6786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3716.0	0	SC	0	1.4938	0	34.6787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3717.0	0	SC	0	1.4931	0	34.6786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3718.0	0	SC	0	1.4929	0	34.6787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3719.0	0	SC	0	1.4928	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3720.0	0	SC	0	1.4929	0	34.6788	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3721.0	0	SC	0	1.4930	0	34.6787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3722.0	0	SC	0	1.4927	0	34.6788	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3723.0	0	SC	0	1.4923	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3724.0	0	SC	0	1.4917	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3725.0	0	SC	0	1.4912	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3726.0	0	SC	0	1.4907	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3727.0	0	SC	0	1.4903	0	34.6790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3728.0	0	SC	0	1.4902	0	34.6792	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3729.0	0	SC	0	1.4903	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3730.0	0	SC	0	1.4902	0	34.6791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3731.0	0	SC	0	1.4901	0	34.6791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3732.0	0	SC	0	1.4901	0	34.6792	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3733.0	0	SC	0	1.4899	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3734.0	0	SC	0	1.4898	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3735.0	0	SC	0	1.4889	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3736.0	0	SC	0	1.4882	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3737.0	0	SC	0	1.4882	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3738.0	0	SC	0	1.4881	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3739.0	0	SC	0	1.4880	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3740.0	0	SC	0	1.4879	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3741.0	0	SC	0	1.4881	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3742.0	0	SC	0	1.4883	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3743.0	0	SC	0	1.4882	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3744.0	0	SC	0	1.4880	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3745.0	0	SC	0	1.4872	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3746.0	0	SC	0	1.4876	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3747.0	0	SC	0	1.4877	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3748.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3749.0	0	SC	0	1.4870	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3750.0	0	SC	0	1.4865	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3751.0	0	SC	0	1.4862	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3752.0	0	SC	0	1.4863	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3753.0	0	SC	0	1.4864	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3754.0	0	SC	0	1.4862	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3755.0	0	SC	0	1.4862	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3756.0	0	SC	0	1.4859	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3757.0	0	SC	0	1.4857	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3758.0	0	SC	0	1.4857	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3759.0	0	SC	0	1.4858	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3760.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3761.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3762.0	0	SC	0	1.4859	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3763.0	0	SC	0	1.4856	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3764.0	0	SC	0	1.4856	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3765.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3766.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3767.0	0	SC	0	1.4859	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3768.0	0	SC	0	1.4858	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3769.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3770.0	0	SC	0	1.4859	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3771.0	0	SC	0	1.4859	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3772.0	0	SC	0	1.4858	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3773.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3774.0	0	SC	0	1.4857	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3775.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3776.0	0	SC	0	1.4859	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3777.0	0	SC	0	1.4860	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3778.0	0	SC	0	1.4859	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3779.0	0	SC	0	1.4859	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3780.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3781.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3782.0	0	SC	0	1.4857	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3783.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3784.0	0	SC	0	1.4855	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3785.0	0	SC	0	1.4855	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3786.0	0	SC	0	1.4853	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3787.0	0	SC	0	1.4851	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3788.0	0	SC	0	1.4853	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3789.0	0	SC	0	1.4855	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3790.0	0	SC	0	1.4851	0	34.6804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3791.0	0	SC	0	1.4853	0	34.6803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3792.0	0	SC	0	1.4853	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3793.0	0	SC	0	1.4848	0	34.6804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3794.0	0	SC	0	1.4845	0	34.6804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3795.0	0	SC	0	1.4844	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3796.0	0	SC	0	1.4840	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3797.0	0	SC	0	1.4837	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3798.0	0	SC	0	1.4837	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3799.0	0	SC	0	1.4838	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3800.0	0	SC	0	1.4838	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3801.0	0	SC	0	1.4839	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3802.0	0	SC	0	1.4840	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3803.0	0	SC	0	1.4842	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3804.0	0	SC	0	1.4843	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3805.0	0	SC	0	1.4842	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3806.0	0	SC	0	1.4841	0	34.6807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3807.0	0	SC	0	1.4841	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3808.0	0	SC	0	1.4840	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3809.0	0	SC	0	1.4841	0	34.6807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3810.0	0	SC	0	1.4843	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3811.0	0	SC	0	1.4843	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3812.0	0	SC	0	1.4841	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3813.0	0	SC	0	1.4841	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3814.0	0	SC	0	1.4840	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3815.0	0	SC	0	1.4840	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3816.0	0	SC	0	1.4841	0	34.6807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3817.0	0	SC	0	1.4843	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3818.0	0	SC	0	1.4842	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3819.0	0	SC	0	1.4837	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3820.0	0	SC	0	1.4834	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3821.0	0	SC	0	1.4834	0	34.6810	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3822.0	0	SC	0	1.4836	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3823.0	0	SC	0	1.4834	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3824.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3825.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3826.0	0	SC	0	1.4829	0	34.6810	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3827.0	0	SC	0	1.4828	0	34.6810	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3828.0	0	SC	0	1.4824	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3829.0	0	SC	0	1.4821	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3830.0	0	SC	0	1.4817	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3831.0	0	SC	0	1.4816	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3832.0	0	SC	0	1.4817	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3833.0	0	SC	0	1.4819	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3834.0	0	SC	0	1.4818	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3835.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3836.0	0	SC	0	1.4818	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3837.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3838.0	0	SC	0	1.4820	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3839.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3840.0	0	SC	0	1.4820	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3841.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3842.0	0	SC	0	1.4822	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3843.0	0	SC	0	1.4823	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3844.0	0	SC	0	1.4822	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3845.0	0	SC	0	1.4820	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3846.0	0	SC	0	1.4817	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3847.0	0	SC	0	1.4815	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3848.0	0	SC	0	1.4816	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3849.0	0	SC	0	1.4811	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3850.0	0	SC	0	1.4804	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3851.0	0	SC	0	1.4807	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3852.0	0	SC	0	1.4810	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3853.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3854.0	0	SC	0	1.4807	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3855.0	0	SC	0	1.4806	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3856.0	0	SC	0	1.4810	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3857.0	0	SC	0	1.4810	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3858.0	0	SC	0	1.4803	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3859.0	0	SC	0	1.4806	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3860.0	0	SC	0	1.4809	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3861.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3862.0	0	SC	0	1.4811	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3863.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3864.0	0	SC	0	1.4811	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3865.0	0	SC	0	1.4810	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3866.0	0	SC	0	1.4811	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3867.0	0	SC	0	1.4813	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3868.0	0	SC	0	1.4816	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3869.0	0	SC	0	1.4818	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3870.0	0	SC	0	1.4818	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3871.0	0	SC	0	1.4820	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3872.0	0	SC	0	1.4822	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3873.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3874.0	0	SC	0	1.4820	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3875.0	0	SC	0	1.4820	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3876.0	0	SC	0	1.4821	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3877.0	0	SC	0	1.4819	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3878.0	0	SC	0	1.4821	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3879.0	0	SC	0	1.4825	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3880.0	0	SC	0	1.4827	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3881.0	0	SC	0	1.4825	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3882.0	0	SC	0	1.4822	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3883.0	0	SC	0	1.4822	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3884.0	0	SC	0	1.4821	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3885.0	0	SC	0	1.4823	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3886.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3887.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3888.0	0	SC	0	1.4817	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3889.0	0	SC	0	1.4815	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3890.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3891.0	0	SC	0	1.4819	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3892.0	0	SC	0	1.4817	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3893.0	0	SC	0	1.4811	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3894.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3895.0	0	SC	0	1.4813	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3896.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3897.0	0	SC	0	1.4811	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3898.0	0	SC	0	1.4806	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3899.0	0	SC	0	1.4807	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3900.0	0	SC	0	1.4808	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3901.0	0	SC	0	1.4807	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3902.0	0	SC	0	1.4807	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3903.0	0	SC	0	1.4805	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3904.0	0	SC	0	1.4805	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3905.0	0	SC	0	1.4807	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3906.0	0	SC	0	1.4805	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3907.0	0	SC	0	1.4806	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3908.0	0	SC	0	1.4805	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3909.0	0	SC	0	1.4803	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3910.0	0	SC	0	1.4802	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3911.0	0	SC	0	1.4800	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3912.0	0	SC	0	1.4799	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3913.0	0	SC	0	1.4800	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3914.0	0	SC	0	1.4799	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3915.0	0	SC	0	1.4800	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3916.0	0	SC	0	1.4800	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3917.0	0	SC	0	1.4798	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3918.0	0	SC	0	1.4799	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3919.0	0	SC	0	1.4800	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3920.0	0	SC	0	1.4801	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3921.0	0	SC	0	1.4800	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3922.0	0	SC	0	1.4800	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3923.0	0	SC	0	1.4801	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3924.0	0	SC	0	1.4802	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3925.0	0	SC	0	1.4802	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3926.0	0	SC	0	1.4803	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3927.0	0	SC	0	1.4804	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3928.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3929.0	0	SC	0	1.4805	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3930.0	0	SC	0	1.4807	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3931.0	0	SC	0	1.4808	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3932.0	0	SC	0	1.4809	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3933.0	0	SC	0	1.4809	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3934.0	0	SC	0	1.4807	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3935.0	0	SC	0	1.4806	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3936.0	0	SC	0	1.4807	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3937.0	0	SC	0	1.4808	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3938.0	0	SC	0	1.4807	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3939.0	0	SC	0	1.4806	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3940.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3941.0	0	SC	0	1.4797	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3942.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3943.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3944.0	0	SC	0	1.4797	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3945.0	0	SC	0	1.4798	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3946.0	0	SC	0	1.4797	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3947.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3948.0	0	SC	0	1.4797	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3949.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3950.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3951.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3952.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3953.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3954.0	0	SC	0	1.4796	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3955.0	0	SC	0	1.4796	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3956.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3957.0	0	SC	0	1.4796	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3958.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3959.0	0	SC	0	1.4800	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3960.0	0	SC	0	1.4800	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3961.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3962.0	0	SC	0	1.4799	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3963.0	0	SC	0	1.4798	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3964.0	0	SC	0	1.4796	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3965.0	0	SC	0	1.4795	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3966.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3967.0	0	SC	0	1.4799	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3968.0	0	SC	0	1.4797	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3969.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3970.0	0	SC	0	1.4797	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3971.0	0	SC	0	1.4796	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3972.0	0	SC	0	1.4796	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3973.0	0	SC	0	1.4796	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3974.0	0	SC	0	1.4794	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3975.0	0	SC	0	1.4790	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3976.0	0	SC	0	1.4788	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3977.0	0	SC	0	1.4786	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3978.0	0	SC	0	1.4787	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3979.0	0	SC	0	1.4788	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3980.0	0	SC	0	1.4787	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3981.0	0	SC	0	1.4785	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3982.0	0	SC	0	1.4786	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3983.0	0	SC	0	1.4789	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3984.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3985.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3986.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3987.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3988.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3989.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3990.0	0	SC	0	1.4785	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3991.0	0	SC	0	1.4778	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3992.0	0	SC	0	1.4778	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3993.0	0	SC	0	1.4778	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3994.0	0	SC	0	1.4776	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3995.0	0	SC	0	1.4773	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3996.0	0	SC	0	1.4769	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3997.0	0	SC	0	1.4769	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3998.0	0	SC	0	1.4778	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3999.0	0	SC	0	1.4780	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4000.0	0	SC	0	1.4780	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4001.0	0	SC	0	1.4781	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4002.0	0	SC	0	1.4785	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4003.0	0	SC	0	1.4788	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4004.0	0	SC	0	1.4780	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4005.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4006.0	0	SC	0	1.4770	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4007.0	0	SC	0	1.4768	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4008.0	0	SC	0	1.4768	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4009.0	0	SC	0	1.4768	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4010.0	0	SC	0	1.4767	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4011.0	0	SC	0	1.4769	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4012.0	0	SC	0	1.4770	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4013.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4014.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4015.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4016.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4017.0	0	SC	0	1.4770	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4018.0	0	SC	0	1.4770	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4019.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4020.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4021.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4022.0	0	SC	0	1.4771	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4023.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4024.0	0	SC	0	1.4773	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4025.0	0	SC	0	1.4775	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4026.0	0	SC	0	1.4776	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4027.0	0	SC	0	1.4777	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4028.0	0	SC	0	1.4778	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4029.0	0	SC	0	1.4778	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4030.0	0	SC	0	1.4780	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4031.0	0	SC	0	1.4781	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4032.0	0	SC	0	1.4781	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4033.0	0	SC	0	1.4782	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4034.0	0	SC	0	1.4782	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4035.0	0	SC	0	1.4783	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4036.0	0	SC	0	1.4784	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4037.0	0	SC	0	1.4785	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4038.0	0	SC	0	1.4785	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4039.0	0	SC	0	1.4783	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4040.0	0	SC	0	1.4782	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4041.0	0	SC	0	1.4782	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4042.0	0	SC	0	1.4783	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4043.0	0	SC	0	1.4783	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4044.0	0	SC	0	1.4784	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4045.0	0	SC	0	1.4783	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4046.0	0	SC	0	1.4785	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4047.0	0	SC	0	1.4787	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4048.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4049.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4050.0	0	SC	0	1.4785	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4051.0	0	SC	0	1.4786	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4052.0	0	SC	0	1.4789	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4053.0	0	SC	0	1.4792	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4054.0	0	SC	0	1.4790	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4055.0	0	SC	0	1.4789	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4056.0	0	SC	0	1.4787	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4057.0	0	SC	0	1.4786	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4058.0	0	SC	0	1.4788	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4059.0	0	SC	0	1.4789	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4060.0	0	SC	0	1.4790	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4061.0	0	SC	0	1.4792	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4062.0	0	SC	0	1.4792	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4063.0	0	SC	0	1.4794	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4064.0	0	SC	0	1.4794	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4065.0	0	SC	0	1.4795	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4066.0	0	SC	0	1.4798	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4067.0	0	SC	0	1.4799	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4068.0	0	SC	0	1.4800	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4069.0	0	SC	0	1.4801	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4070.0	0	SC	0	1.4800	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4071.0	0	SC	0	1.4800	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4072.0	0	SC	0	1.4801	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4073.0	0	SC	0	1.4802	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4074.0	0	SC	0	1.4802	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4075.0	0	SC	0	1.4798	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4076.0	0	SC	0	1.4799	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4077.0	0	SC	0	1.4800	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4078.0	0	SC	0	1.4799	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4079.0	0	SC	0	1.4798	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4080.0	0	SC	0	1.4799	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4081.0	0	SC	0	1.4800	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4082.0	0	SC	0	1.4801	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4083.0	0	SC	0	1.4802	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4084.0	0	SC	0	1.4803	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4085.0	0	SC	0	1.4803	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4086.0	0	SC	0	1.4801	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4087.0	0	SC	0	1.4796	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4088.0	0	SC	0	1.4797	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4089.0	0	SC	0	1.4795	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4090.0	0	SC	0	1.4794	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4091.0	0	SC	0	1.4794	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4092.0	0	SC	0	1.4796	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4093.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4094.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4095.0	0	SC	0	1.4797	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4096.0	0	SC	0	1.4797	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4097.0	0	SC	0	1.4796	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4098.0	0	SC	0	1.4795	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4099.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4100.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4101.0	0	SC	0	1.4799	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4102.0	0	SC	0	1.4798	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4103.0	0	SC	0	1.4800	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4104.0	0	SC	0	1.4802	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4105.0	0	SC	0	1.4802	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4106.0	0	SC	0	1.4797	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4107.0	0	SC	0	1.4795	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4108.0	0	SC	0	1.4795	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4109.0	0	SC	0	1.4790	0	34.6846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4110.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4111.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4112.0	0	SC	0	1.4792	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4113.0	0	SC	0	1.4792	0	34.6846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4114.0	0	SC	0	1.4792	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4115.0	0	SC	0	1.4790	0	34.6846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4116.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4117.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4118.0	0	SC	0	1.4788	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4119.0	0	SC	0	1.4788	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4120.0	0	SC	0	1.4790	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4121.0	0	SC	0	1.4792	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4122.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4123.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4124.0	0	SC	0	1.4789	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4125.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4126.0	0	SC	0	1.4788	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4127.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4128.0	0	SC	0	1.4792	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4129.0	0	SC	0	1.4788	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4130.0	0	SC	0	1.4785	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4131.0	0	SC	0	1.4789	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4132.0	0	SC	0	1.4792	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4133.0	0	SC	0	1.4792	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4134.0	0	SC	0	1.4794	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4135.0	0	SC	0	1.4794	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4136.0	0	SC	0	1.4789	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4137.0	0	SC	0	1.4787	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4138.0	0	SC	0	1.4787	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4139.0	0	SC	0	1.4788	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4140.0	0	SC	0	1.4788	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4141.0	0	SC	0	1.4788	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4142.0	0	SC	0	1.4788	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4143.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4144.0	0	SC	0	1.4790	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4145.0	0	SC	0	1.4789	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4146.0	0	SC	0	1.4790	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4147.0	0	SC	0	1.4790	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4148.0	0	SC	0	1.4790	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4149.0	0	SC	0	1.4794	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4150.0	0	SC	0	1.4796	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4151.0	0	SC	0	1.4797	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4152.0	0	SC	0	1.4796	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4153.0	0	SC	0	1.4795	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4154.0	0	SC	0	1.4794	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4155.0	0	SC	0	1.4795	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4156.0	0	SC	0	1.4796	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4157.0	0	SC	0	1.4797	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4158.0	0	SC	0	1.4797	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4159.0	0	SC	0	1.4796	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4160.0	0	SC	0	1.4795	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4161.0	0	SC	0	1.4798	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4162.0	0	SC	0	1.4801	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4163.0	0	SC	0	1.4804	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4164.0	0	SC	0	1.4805	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4165.0	0	SC	0	1.4805	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4166.0	0	SC	0	1.4804	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4167.0	0	SC	0	1.4803	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4168.0	0	SC	0	1.4802	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4169.0	0	SC	0	1.4803	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4170.0	0	SC	0	1.4805	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4171.0	0	SC	0	1.4805	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4172.0	0	SC	0	1.4805	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4173.0	0	SC	0	1.4804	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4174.0	0	SC	0	1.4804	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4175.0	0	SC	0	1.4804	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4176.0	0	SC	0	1.4804	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4177.0	0	SC	0	1.4805	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4178.0	0	SC	0	1.4806	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4179.0	0	SC	0	1.4806	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4180.0	0	SC	0	1.4805	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4181.0	0	SC	0	1.4802	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4182.0	0	SC	0	1.4801	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4183.0	0	SC	0	1.4803	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4184.0	0	SC	0	1.4805	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4185.0	0	SC	0	1.4806	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4186.0	0	SC	0	1.4807	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4187.0	0	SC	0	1.4808	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4188.0	0	SC	0	1.4807	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4189.0	0	SC	0	1.4808	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4190.0	0	SC	0	1.4806	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4191.0	0	SC	0	1.4807	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4192.0	0	SC	0	1.4808	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4193.0	0	SC	0	1.4805	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4194.0	0	SC	0	1.4802	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4195.0	0	SC	0	1.4799	0	34.6855	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4196.0	0	SC	0	1.4799	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4197.0	0	SC	0	1.4800	0	34.6855	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4198.0	0	SC	0	1.4800	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4199.0	0	SC	0	1.4800	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4200.0	0	SC	0	1.4797	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4201.0	0	SC	0	1.4796	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4202.0	0	SC	0	1.4792	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4203.0	0	SC	0	1.4792	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4204.0	0	SC	0	1.4790	0	34.6855	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4205.0	0	SC	0	1.4787	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4206.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4207.0	0	SC	0	1.4787	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4208.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4209.0	0	SC	0	1.4784	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4210.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4211.0	0	SC	0	1.4785	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4212.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4213.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4214.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4215.0	0	SC	0	1.4786	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4216.0	0	SC	0	1.4786	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4217.0	0	SC	0	1.4785	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4218.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4219.0	0	SC	0	1.4785	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4220.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4221.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4222.0	0	SC	0	1.4786	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4223.0	0	SC	0	1.4784	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4224.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4225.0	0	SC	0	1.4787	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4226.0	0	SC	0	1.4787	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4227.0	0	SC	0	1.4788	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4228.0	0	SC	0	1.4788	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4229.0	0	SC	0	1.4784	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4230.0	0	SC	0	1.4781	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4231.0	0	SC	0	1.4781	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4232.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4233.0	0	SC	0	1.4783	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4234.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4235.0	0	SC	0	1.4784	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4236.0	0	SC	0	1.4784	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4237.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4238.0	0	SC	0	1.4783	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4239.0	0	SC	0	1.4782	0	34.6862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4240.0	0	SC	0	1.4782	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4241.0	0	SC	0	1.4785	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4242.0	0	SC	0	1.4788	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4243.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4244.0	0	SC	0	1.4780	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4245.0	0	SC	0	1.4777	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4246.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4247.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4248.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4249.0	0	SC	0	1.4773	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4250.0	0	SC	0	1.4775	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4251.0	0	SC	0	1.4775	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4252.0	0	SC	0	1.4773	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4253.0	0	SC	0	1.4773	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4254.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4255.0	0	SC	0	1.4771	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4256.0	0	SC	0	1.4770	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4257.0	0	SC	0	1.4770	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4258.0	0	SC	0	1.4769	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4259.0	0	SC	0	1.4769	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4260.0	0	SC	0	1.4768	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4261.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4262.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4263.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4264.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4265.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4266.0	0	SC	0	1.4771	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4267.0	0	SC	0	1.4771	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4268.0	0	SC	0	1.4775	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4269.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4270.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4271.0	0	SC	0	1.4775	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4272.0	0	SC	0	1.4775	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4273.0	0	SC	0	1.4773	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4274.0	0	SC	0	1.4771	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4275.0	0	SC	0	1.4764	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4276.0	0	SC	0	1.4765	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4277.0	0	SC	0	1.4765	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4278.0	0	SC	0	1.4767	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4279.0	0	SC	0	1.4768	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4280.0	0	SC	0	1.4768	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4281.0	0	SC	0	1.4766	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4282.0	0	SC	0	1.4765	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4283.0	0	SC	0	1.4766	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4284.0	0	SC	0	1.4767	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4285.0	0	SC	0	1.4769	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4286.0	0	SC	0	1.4770	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4287.0	0	SC	0	1.4770	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4288.0	0	SC	0	1.4771	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4289.0	0	SC	0	1.4771	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4290.0	0	SC	0	1.4771	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4291.0	0	SC	0	1.4773	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4292.0	0	SC	0	1.4773	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4293.0	0	SC	0	1.4773	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4294.0	0	SC	0	1.4773	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4295.0	0	SC	0	1.4773	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4296.0	0	SC	0	1.4776	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4297.0	0	SC	0	1.4777	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4298.0	0	SC	0	1.4778	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4299.0	0	SC	0	1.4779	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4300.0	0	SC	0	1.4780	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4301.0	0	SC	0	1.4780	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4302.0	0	SC	0	1.4780	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4303.0	0	SC	0	1.4782	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4304.0	0	SC	0	1.4782	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4305.0	0	SC	0	1.4783	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4306.0	0	SC	0	1.4785	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4307.0	0	SC	0	1.4785	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4308.0	0	SC	0	1.4784	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4309.0	0	SC	0	1.4785	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4310.0	0	SC	0	1.4786	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4311.0	0	SC	0	1.4787	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4312.0	0	SC	0	1.4787	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4313.0	0	SC	0	1.4788	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4314.0	0	SC	0	1.4789	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4315.0	0	SC	0	1.4790	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4316.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4317.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4318.0	0	SC	0	1.4790	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4319.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4320.0	0	SC	0	1.4790	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4321.0	0	SC	0	1.4790	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4322.0	0	SC	0	1.4792	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4323.0	0	SC	0	1.4794	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4324.0	0	SC	0	1.4790	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4325.0	0	SC	0	1.4790	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4326.0	0	SC	0	1.4790	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4327.0	0	SC	0	1.4792	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4328.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4329.0	0	SC	0	1.4795	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4330.0	0	SC	0	1.4797	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4331.0	0	SC	0	1.4798	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4332.0	0	SC	0	1.4799	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4333.0	0	SC	0	1.4799	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4334.0	0	SC	0	1.4800	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4335.0	0	SC	0	1.4801	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4336.0	0	SC	0	1.4802	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4337.0	0	SC	0	1.4803	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4338.0	0	SC	0	1.4804	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4339.0	0	SC	0	1.4804	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4340.0	0	SC	0	1.4805	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4341.0	0	SC	0	1.4804	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4342.0	0	SC	0	1.4806	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4343.0	0	SC	0	1.4808	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4344.0	0	SC	0	1.4809	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4345.0	0	SC	0	1.4810	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4346.0	0	SC	0	1.4810	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4347.0	0	SC	0	1.4809	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4348.0	0	SC	0	1.4809	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4349.0	0	SC	0	1.4810	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4350.0	0	SC	0	1.4810	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4351.0	0	SC	0	1.4811	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4352.0	0	SC	0	1.4813	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4353.0	0	SC	0	1.4810	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4354.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4355.0	0	SC	0	1.4804	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4356.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4357.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4358.0	0	SC	0	1.4805	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4359.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4360.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4361.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4362.0	0	SC	0	1.4800	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4363.0	0	SC	0	1.4801	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4364.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4365.0	0	SC	0	1.4801	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4366.0	0	SC	0	1.4802	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4367.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4368.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4369.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4370.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4371.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4372.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4373.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4374.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4375.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4376.0	0	SC	0	1.4805	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4377.0	0	SC	0	1.4806	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4378.0	0	SC	0	1.4805	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4379.0	0	SC	0	1.4807	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4380.0	0	SC	0	1.4808	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4381.0	0	SC	0	1.4809	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4382.0	0	SC	0	1.4810	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4383.0	0	SC	0	1.4810	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4384.0	0	SC	0	1.4810	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4385.0	0	SC	0	1.4811	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4386.0	0	SC	0	1.4813	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4387.0	0	SC	0	1.4813	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4388.0	0	SC	0	1.4815	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4389.0	0	SC	0	1.4816	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4390.0	0	SC	0	1.4818	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4391.0	0	SC	0	1.4818	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4392.0	0	SC	0	1.4818	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4393.0	0	SC	0	1.4817	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4394.0	0	SC	0	1.4819	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4395.0	0	SC	0	1.4820	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4396.0	0	SC	0	1.4820	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4397.0	0	SC	0	1.4824	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4398.0	0	SC	0	1.4824	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4399.0	0	SC	0	1.4822	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4400.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4401.0	0	SC	0	1.4821	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4402.0	0	SC	0	1.4822	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4403.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4404.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4405.0	0	SC	0	1.4813	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4406.0	0	SC	0	1.4811	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4407.0	0	SC	0	1.4811	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4408.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4409.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4410.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4411.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4412.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4413.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4414.0	0	SC	0	1.4815	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4415.0	0	SC	0	1.4816	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4416.0	0	SC	0	1.4817	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4417.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4418.0	0	SC	0	1.4817	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4419.0	0	SC	0	1.4817	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4420.0	0	SC	0	1.4817	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4421.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4422.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4423.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4424.0	0	SC	0	1.4818	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4425.0	0	SC	0	1.4818	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4426.0	0	SC	0	1.4820	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4427.0	0	SC	0	1.4822	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4428.0	0	SC	0	1.4823	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4429.0	0	SC	0	1.4824	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4430.0	0	SC	0	1.4824	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4431.0	0	SC	0	1.4825	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4432.0	0	SC	0	1.4825	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4433.0	0	SC	0	1.4826	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4434.0	0	SC	0	1.4827	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4435.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4436.0	0	SC	0	1.4823	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4437.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4438.0	0	SC	0	1.4825	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4439.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4440.0	0	SC	0	1.4823	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4441.0	0	SC	0	1.4822	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4442.0	0	SC	0	1.4820	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4443.0	0	SC	0	1.4821	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4444.0	0	SC	0	1.4824	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4445.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4446.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4447.0	0	SC	0	1.4824	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4448.0	0	SC	0	1.4823	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4449.0	0	SC	0	1.4825	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4450.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4451.0	0	SC	0	1.4830	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4452.0	0	SC	0	1.4830	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4453.0	0	SC	0	1.4832	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4454.0	0	SC	0	1.4832	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4455.0	0	SC	0	1.4834	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4456.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4457.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4458.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4459.0	0	SC	0	1.4837	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4460.0	0	SC	0	1.4839	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4461.0	0	SC	0	1.4840	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4462.0	0	SC	0	1.4839	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4463.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4464.0	0	SC	0	1.4837	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4465.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4466.0	0	SC	0	1.4838	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4467.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4468.0	0	SC	0	1.4837	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4469.0	0	SC	0	1.4836	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4470.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4471.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4472.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4473.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4474.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4475.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4476.0	0	SC	0	1.4827	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4477.0	0	SC	0	1.4827	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4478.0	0	SC	0	1.4827	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4479.0	0	SC	0	1.4826	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4480.0	0	SC	0	1.4824	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4481.0	0	SC	0	1.4825	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4482.0	0	SC	0	1.4826	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4483.0	0	SC	0	1.4828	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4484.0	0	SC	0	1.4828	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4485.0	0	SC	0	1.4826	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4486.0	0	SC	0	1.4826	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4487.0	0	SC	0	1.4828	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4488.0	0	SC	0	1.4830	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4489.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4490.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4491.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4492.0	0	SC	0	1.4832	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4493.0	0	SC	0	1.4832	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4494.0	0	SC	0	1.4834	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4495.0	0	SC	0	1.4834	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4496.0	0	SC	0	1.4836	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4497.0	0	SC	0	1.4837	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4498.0	0	SC	0	1.4836	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4499.0	0	SC	0	1.4837	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4500.0	0	SC	0	1.4838	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4501.0	0	SC	0	1.4839	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4502.0	0	SC	0	1.4839	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4503.0	0	SC	0	1.4839	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4504.0	0	SC	0	1.4838	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4505.0	0	SC	0	1.4837	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4506.0	0	SC	0	1.4837	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4507.0	0	SC	0	1.4836	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4508.0	0	SC	0	1.4836	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4509.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4510.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4511.0	0	SC	0	1.4836	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4512.0	0	SC	0	1.4837	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4513.0	0	SC	0	1.4838	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4514.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4515.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4516.0	0	SC	0	1.4837	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4517.0	0	SC	0	1.4838	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4518.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4519.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4520.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4521.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4522.0	0	SC	0	1.4836	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4523.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4524.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4525.0	0	SC	0	1.4836	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4526.0	0	SC	0	1.4836	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4527.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4528.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4529.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4530.0	0	SC	0	1.4834	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4531.0	0	SC	0	1.4836	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4532.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4533.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4534.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4535.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4536.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4537.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4538.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4539.0	0	SC	0	1.4838	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4540.0	0	SC	0	1.4839	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4541.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4542.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4543.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4544.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4545.0	0	SC	0	1.4838	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4546.0	0	SC	0	1.4837	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4547.0	0	SC	0	1.4836	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4548.0	0	SC	0	1.4838	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4549.0	0	SC	0	1.4840	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4550.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4551.0	0	SC	0	1.4842	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4552.0	0	SC	0	1.4843	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4553.0	0	SC	0	1.4843	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4554.0	0	SC	0	1.4845	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4555.0	0	SC	0	1.4845	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4556.0	0	SC	0	1.4847	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4557.0	0	SC	0	1.4849	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4558.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4559.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4560.0	0	SC	0	1.4851	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4561.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4562.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4563.0	0	SC	0	1.4851	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4564.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4565.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4566.0	0	SC	0	1.4853	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4567.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4568.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4569.0	0	SC	0	1.4856	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4570.0	0	SC	0	1.4855	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4571.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4572.0	0	SC	0	1.4855	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4573.0	0	SC	0	1.4855	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4574.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4575.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4576.0	0	SC	0	1.4855	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4577.0	0	SC	0	1.4855	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4578.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4579.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4580.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4581.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4582.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4583.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4584.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4585.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4586.0	0	SC	0	1.4856	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4587.0	0	SC	0	1.4857	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4588.0	0	SC	0	1.4858	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4589.0	0	SC	0	1.4858	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4590.0	0	SC	0	1.4858	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4591.0	0	SC	0	1.4858	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4592.0	0	SC	0	1.4859	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4593.0	0	SC	0	1.4860	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4594.0	0	SC	0	1.4861	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4595.0	0	SC	0	1.4862	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4596.0	0	SC	0	1.4862	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4597.0	0	SC	0	1.4863	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4598.0	0	SC	0	1.4864	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4599.0	0	SC	0	1.4865	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4600.0	0	SC	0	1.4865	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4601.0	0	SC	0	1.4865	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4602.0	0	SC	0	1.4866	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4603.0	0	SC	0	1.4868	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4604.0	0	SC	0	1.4869	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4605.0	0	SC	0	1.4870	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4606.0	0	SC	0	1.4870	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4607.0	0	SC	0	1.4871	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4608.0	0	SC	0	1.4872	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4609.0	0	SC	0	1.4872	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4610.0	0	SC	0	1.4876	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4611.0	0	SC	0	1.4876	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4612.0	0	SC	0	1.4878	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4613.0	0	SC	0	1.4877	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4614.0	0	SC	0	1.4874	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4615.0	0	SC	0	1.4877	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4616.0	0	SC	0	1.4881	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4617.0	0	SC	0	1.4881	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4618.0	0	SC	0	1.4882	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4619.0	0	SC	0	1.4883	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4620.0	0	SC	0	1.4884	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4621.0	0	SC	0	1.4883	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4622.0	0	SC	0	1.4883	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4623.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4624.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4625.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4626.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4627.0	0	SC	0	1.4886	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4628.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4629.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4630.0	0	SC	0	1.4887	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4631.0	0	SC	0	1.4888	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4632.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4633.0	0	SC	0	1.4890	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4634.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4635.0	0	SC	0	1.4889	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4636.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4637.0	0	SC	0	1.4890	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4638.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4639.0	0	SC	0	1.4888	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4640.0	0	SC	0	1.4888	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4641.0	0	SC	0	1.4887	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4642.0	0	SC	0	1.4889	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4643.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4644.0	0	SC	0	1.4890	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4645.0	0	SC	0	1.4890	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4646.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4647.0	0	SC	0	1.4891	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4648.0	0	SC	0	1.4888	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4649.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4650.0	0	SC	0	1.4895	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4651.0	0	SC	0	1.4893	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4652.0	0	SC	0	1.4893	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4653.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4654.0	0	SC	0	1.4895	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4655.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4656.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4657.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4658.0	0	SC	0	1.4896	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4659.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4660.0	0	SC	0	1.4891	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4661.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4662.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4663.0	0	SC	0	1.4893	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4664.0	0	SC	0	1.4895	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4665.0	0	SC	0	1.4897	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4666.0	0	SC	0	1.4899	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4667.0	0	SC	0	1.4900	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4668.0	0	SC	0	1.4901	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4669.0	0	SC	0	1.4901	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4670.0	0	SC	0	1.4900	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4671.0	0	SC	0	1.4901	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4672.0	0	SC	0	1.4900	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4673.0	0	SC	0	1.4897	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4674.0	0	SC	0	1.4898	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4675.0	0	SC	0	1.4899	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4676.0	0	SC	0	1.4900	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4677.0	0	SC	0	1.4901	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4678.0	0	SC	0	1.4903	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4679.0	0	SC	0	1.4903	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4680.0	0	SC	0	1.4903	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4681.0	0	SC	0	1.4904	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4682.0	0	SC	0	1.4903	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4683.0	0	SC	0	1.4903	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4684.0	0	SC	0	1.4903	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4685.0	0	SC	0	1.4904	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4686.0	0	SC	0	1.4905	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4687.0	0	SC	0	1.4906	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4688.0	0	SC	0	1.4908	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4689.0	0	SC	0	1.4908	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4690.0	0	SC	0	1.4908	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4691.0	0	SC	0	1.4909	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4692.0	0	SC	0	1.4908	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4693.0	0	SC	0	1.4909	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4694.0	0	SC	0	1.4910	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4695.0	0	SC	0	1.4911	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4696.0	0	SC	0	1.4912	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4697.0	0	SC	0	1.4911	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4698.0	0	SC	0	1.4912	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4699.0	0	SC	0	1.4911	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4700.0	0	SC	0	1.4909	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4701.0	0	SC	0	1.4904	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4702.0	0	SC	0	1.4905	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4703.0	0	SC	0	1.4907	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4704.0	0	SC	0	1.4908	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4705.0	0	SC	0	1.4909	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4706.0	0	SC	0	1.4910	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4707.0	0	SC	0	1.4909	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4708.0	0	SC	0	1.4909	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4709.0	0	SC	0	1.4910	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4710.0	0	SC	0	1.4912	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4711.0	0	SC	0	1.4914	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4712.0	0	SC	0	1.4916	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4713.0	0	SC	0	1.4918	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4714.0	0	SC	0	1.4919	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4715.0	0	SC	0	1.4920	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4716.0	0	SC	0	1.4921	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4717.0	0	SC	0	1.4921	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4718.0	0	SC	0	1.4920	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4719.0	0	SC	0	1.4920	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4720.0	0	SC	0	1.4919	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4721.0	0	SC	0	1.4919	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4722.0	0	SC	0	1.4918	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4723.0	0	SC	0	1.4917	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4724.0	0	SC	0	1.4916	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4725.0	0	SC	0	1.4914	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4726.0	0	SC	0	1.4914	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4727.0	0	SC	0	1.4916	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4728.0	0	SC	0	1.4918	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4729.0	0	SC	0	1.4920	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4730.0	0	SC	0	1.4922	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4731.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4732.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4733.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4734.0	0	SC	0	1.4924	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4735.0	0	SC	0	1.4924	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4736.0	0	SC	0	1.4924	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4737.0	0	SC	0	1.4925	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4738.0	0	SC	0	1.4925	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4739.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4740.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4741.0	0	SC	0	1.4921	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4742.0	0	SC	0	1.4922	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4743.0	0	SC	0	1.4923	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4744.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4745.0	0	SC	0	1.4923	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4746.0	0	SC	0	1.4924	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4747.0	0	SC	0	1.4926	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4748.0	0	SC	0	1.4927	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4749.0	0	SC	0	1.4927	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4750.0	0	SC	0	1.4928	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4751.0	0	SC	0	1.4928	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4752.0	0	SC	0	1.4927	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4753.0	0	SC	0	1.4927	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4754.0	0	SC	0	1.4928	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4755.0	0	SC	0	1.4928	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4756.0	0	SC	0	1.4928	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4757.0	0	SC	0	1.4928	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4758.0	0	SC	0	1.4929	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4759.0	0	SC	0	1.4929	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4760.0	0	SC	0	1.4930	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4761.0	0	SC	0	1.4931	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4762.0	0	SC	0	1.4931	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4763.0	0	SC	0	1.4931	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4764.0	0	SC	0	1.4931	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4765.0	0	SC	0	1.4929	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4766.0	0	SC	0	1.4930	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4767.0	0	SC	0	1.4931	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4768.0	0	SC	0	1.4933	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4769.0	0	SC	0	1.4933	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4770.0	0	SC	0	1.4933	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4771.0	0	SC	0	1.4933	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4772.0	0	SC	0	1.4933	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4773.0	0	SC	0	1.4936	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4774.0	0	SC	0	1.4938	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4775.0	0	SC	0	1.4939	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4776.0	0	SC	0	1.4938	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4777.0	0	SC	0	1.4939	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4778.0	0	SC	0	1.4939	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4779.0	0	SC	0	1.4940	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4780.0	0	SC	0	1.4942	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4781.0	0	SC	0	1.4942	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4782.0	0	SC	0	1.4942	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4783.0	0	SC	0	1.4944	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4784.0	0	SC	0	1.4944	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4785.0	0	SC	0	1.4944	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4786.0	0	SC	0	1.4944	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4787.0	0	SC	0	1.4947	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4788.0	0	SC	0	1.4949	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4789.0	0	SC	0	1.4950	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4790.0	0	SC	0	1.4952	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4791.0	0	SC	0	1.4952	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4792.0	0	SC	0	1.4952	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4793.0	0	SC	0	1.4952	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4794.0	0	SC	0	1.4952	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4795.0	0	SC	0	1.4954	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4796.0	0	SC	0	1.4956	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4797.0	0	SC	0	1.4958	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4798.0	0	SC	0	1.4959	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4799.0	0	SC	0	1.4959	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4800.0	0	SC	0	1.4959	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4801.0	0	SC	0	1.4958	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4802.0	0	SC	0	1.4957	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4803.0	0	SC	0	1.4958	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4804.0	0	SC	0	1.4960	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4805.0	0	SC	0	1.4958	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4806.0	0	SC	0	1.4960	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4807.0	0	SC	0	1.4961	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4808.0	0	SC	0	1.4961	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4809.0	0	SC	0	1.4962	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4810.0	0	SC	0	1.4964	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4811.0	0	SC	0	1.4965	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4812.0	0	SC	0	1.4966	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4813.0	0	SC	0	1.4966	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4814.0	0	SC	0	1.4967	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4815.0	0	SC	0	1.4968	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4816.0	0	SC	0	1.4969	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4817.0	0	SC	0	1.4969	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4818.0	0	SC	0	1.4968	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4819.0	0	SC	0	1.4969	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4820.0	0	SC	0	1.4970	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4821.0	0	SC	0	1.4973	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4822.0	0	SC	0	1.4973	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4823.0	0	SC	0	1.4973	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4824.0	0	SC	0	1.4973	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4825.0	0	SC	0	1.4973	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4826.0	0	SC	0	1.4975	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4827.0	0	SC	0	1.4975	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4828.0	0	SC	0	1.4975	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4829.0	0	SC	0	1.4978	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4830.0	0	SC	0	1.4980	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4831.0	0	SC	0	1.4981	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4832.0	0	SC	0	1.4981	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4833.0	0	SC	0	1.4980	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4834.0	0	SC	0	1.4981	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4835.0	0	SC	0	1.4983	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4836.0	0	SC	0	1.4985	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4837.0	0	SC	0	1.4985	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4838.0	0	SC	0	1.4985	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4839.0	0	SC	0	1.4985	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4840.0	0	SC	0	1.4985	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4841.0	0	SC	0	1.4987	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4842.0	0	SC	0	1.4988	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4843.0	0	SC	0	1.4988	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4844.0	0	SC	0	1.4988	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4845.0	0	SC	0	1.4989	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4846.0	0	SC	0	1.4990	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4847.0	0	SC	0	1.4991	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4848.0	0	SC	0	1.4992	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4849.0	0	SC	0	1.4994	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4850.0	0	SC	0	1.4994	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4851.0	0	SC	0	1.4994	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4852.0	0	SC	0	1.4996	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4853.0	0	SC	0	1.4996	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4854.0	0	SC	0	1.4998	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4855.0	0	SC	0	1.5000	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4856.0	0	SC	0	1.5001	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4857.0	0	SC	0	1.5001	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4858.0	0	SC	0	1.5002	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4859.0	0	SC	0	1.5004	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4860.0	0	SC	0	1.5003	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4861.0	0	SC	0	1.5004	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4862.0	0	SC	0	1.5004	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4863.0	0	SC	0	1.5005	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4864.0	0	SC	0	1.5005	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4865.0	0	SC	0	1.5006	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4866.0	0	SC	0	1.5006	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4867.0	0	SC	0	1.5007	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4868.0	0	SC	0	1.5006	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4869.0	0	SC	0	1.5007	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4870.0	0	SC	0	1.5008	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4871.0	0	SC	0	1.5010	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4872.0	0	SC	0	1.5012	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4873.0	0	SC	0	1.5013	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4874.0	0	SC	0	1.5013	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4875.0	0	SC	0	1.5012	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4876.0	0	SC	0	1.5012	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4877.0	0	SC	0	1.5013	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4878.0	0	SC	0	1.5013	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4879.0	0	SC	0	1.5015	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4880.0	0	SC	0	1.5017	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4881.0	0	SC	0	1.5017	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4882.0	0	SC	0	1.5017	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4883.0	0	SC	0	1.5017	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4884.0	0	SC	0	1.5022	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4885.0	0	SC	0	1.5022	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4886.0	0	SC	0	1.5022	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4887.0	0	SC	0	1.5022	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4888.0	0	SC	0	1.5021	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4889.0	0	SC	0	1.5024	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4890.0	0	SC	0	1.5024	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4891.0	0	SC	0	1.5025	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4892.0	0	SC	0	1.5024	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4893.0	0	SC	0	1.5024	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4894.0	0	SC	0	1.5023	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4895.0	0	SC	0	1.5025	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4896.0	0	SC	0	1.5028	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4897.0	0	SC	0	1.5028	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4898.0	0	SC	0	1.5028	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4899.0	0	SC	0	1.5030	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4900.0	0	SC	0	1.5030	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4901.0	0	SC	0	1.5032	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4902.0	0	SC	0	1.5032	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4903.0	0	SC	0	1.5031	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4904.0	0	SC	0	1.5029	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4905.0	0	SC	0	1.5030	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4906.0	0	SC	0	1.5032	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4907.0	0	SC	0	1.5032	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4908.0	0	SC	0	1.5032	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4909.0	0	SC	0	1.5032	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4910.0	0	SC	0	1.5032	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4911.0	0	SC	0	1.5034	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4912.0	0	SC	0	1.5036	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4913.0	0	SC	0	1.5036	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4914.0	0	SC	0	1.5038	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4915.0	0	SC	0	1.5038	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4916.0	0	SC	0	1.5038	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4917.0	0	SC	0	1.5040	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4918.0	0	SC	0	1.5041	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4919.0	0	SC	0	1.5041	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4920.0	0	SC	0	1.5042	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4921.0	0	SC	0	1.5043	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4922.0	0	SC	0	1.5044	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4923.0	0	SC	0	1.5044	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4924.0	0	SC	0	1.5044	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4925.0	0	SC	0	1.5046	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4926.0	0	SC	0	1.5048	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4927.0	0	SC	0	1.5048	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4928.0	0	SC	0	1.5048	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4929.0	0	SC	0	1.5049	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4930.0	0	SC	0	1.5051	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4931.0	0	SC	0	1.5052	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4932.0	0	SC	0	1.5052	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4933.0	0	SC	0	1.5053	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4934.0	0	SC	0	1.5053	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4935.0	0	SC	0	1.5055	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4936.0	0	SC	0	1.5057	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4937.0	0	SC	0	1.5057	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4938.0	0	SC	0	1.5057	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4939.0	0	SC	0	1.5055	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4940.0	0	SC	0	1.5055	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4941.0	0	SC	0	1.5057	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4942.0	0	SC	0	1.5057	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4943.0	0	SC	0	1.5062	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4944.0	0	SC	0	1.5064	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4945.0	0	SC	0	1.5065	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4946.0	0	SC	0	1.5066	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4947.0	0	SC	0	1.5068	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4948.0	0	SC	0	1.5069	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4949.0	0	SC	0	1.5070	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4950.0	0	SC	0	1.5071	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4951.0	0	SC	0	1.5070	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4952.0	0	SC	0	1.5070	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4953.0	0	SC	0	1.5070	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4954.0	0	SC	0	1.5071	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4955.0	0	SC	0	1.5072	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4956.0	0	SC	0	1.5074	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4957.0	0	SC	0	1.5072	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4958.0	0	SC	0	1.5072	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4959.0	0	SC	0	1.5072	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4960.0	0	SC	0	1.5072	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4961.0	0	SC	0	1.5076	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4962.0	0	SC	0	1.5076	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4963.0	0	SC	0	1.5076	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4964.0	0	SC	0	1.5076	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4965.0	0	SC	0	1.5074	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4966.0	0	SC	0	1.5074	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4967.0	0	SC	0	1.5076	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4968.0	0	SC	0	1.5078	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4969.0	0	SC	0	1.5078	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4970.0	0	SC	0	1.5080	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4971.0	0	SC	0	1.5081	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4972.0	0	SC	0	1.5082	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4973.0	0	SC	0	1.5084	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4974.0	0	SC	0	1.5084	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4975.0	0	SC	0	1.5085	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4976.0	0	SC	0	1.5085	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4977.0	0	SC	0	1.5086	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4978.0	0	SC	0	1.5089	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4979.0	0	SC	0	1.5091	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4980.0	0	SC	0	1.5091	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4981.0	0	SC	0	1.5091	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4982.0	0	SC	0	1.5092	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4983.0	0	SC	0	1.5092	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4984.0	0	SC	0	1.5095	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4985.0	0	SC	0	1.5097	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4986.0	0	SC	0	1.5097	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4987.0	0	SC	0	1.5099	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4988.0	0	SC	0	1.5100	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4989.0	0	SC	0	1.5101	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4990.0	0	SC	0	1.5099	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4991.0	0	SC	0	1.5099	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4992.0	0	SC	0	1.5100	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4993.0	0	SC	0	1.5100	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4994.0	0	SC	0	1.5101	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4995.0	0	SC	0	1.5104	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4996.0	0	SC	0	1.5105	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4997.0	0	SC	0	1.5106	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4998.0	0	SC	0	1.5107	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4999.0	0	SC	0	1.5108	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5000.0	0	SC	0	1.5108	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5001.0	0	SC	0	1.5109	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5002.0	0	SC	0	1.5109	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5003.0	0	SC	0	1.5109	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5004.0	0	SC	0	1.5111	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5005.0	0	SC	0	1.5111	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5006.0	0	SC	0	1.5112	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5007.0	0	SC	0	1.5114	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5008.0	0	SC	0	1.5114	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5009.0	0	SC	0	1.5114	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5010.0	0	SC	0	1.5114	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5011.0	0	SC	0	1.5116	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5012.0	0	SC	0	1.5116	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5013.0	0	SC	0	1.5118	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5014.0	0	SC	0	1.5118	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5015.0	0	SC	0	1.5118	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5016.0	0	SC	0	1.5118	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5017.0	0	SC	0	1.5121	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5018.0	0	SC	0	1.5123	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5019.0	0	SC	0	1.5124	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5020.0	0	SC	0	1.5125	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5021.0	0	SC	0	1.5123	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5022.0	0	SC	0	1.5124	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5023.0	0	SC	0	1.5124	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5024.0	0	SC	0	1.5126	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5025.0	0	SC	0	1.5127	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5026.0	0	SC	0	1.5129	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5027.0	0	SC	0	1.5130	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5028.0	0	SC	0	1.5130	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5029.0	0	SC	0	1.5129	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5030.0	0	SC	0	1.5132	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5031.0	0	SC	0	1.5132	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5032.0	0	SC	0	1.5132	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5033.0	0	SC	0	1.5132	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5034.0	0	SC	0	1.5131	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5035.0	0	SC	0	1.5130	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5036.0	0	SC	0	1.5130	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5037.0	0	SC	0	1.5131	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5038.0	0	SC	0	1.5132	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5039.0	0	SC	0	1.5131	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5040.0	0	SC	0	1.5131	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5041.0	0	SC	0	1.5132	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5042.0	0	SC	0	1.5133	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5043.0	0	SC	0	1.5135	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5044.0	0	SC	0	1.5135	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5045.0	0	SC	0	1.5137	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5046.0	0	SC	0	1.5137	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5047.0	0	SC	0	1.5137	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5048.0	0	SC	0	1.5139	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5049.0	0	SC	0	1.5139	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5050.0	0	SC	0	1.5143	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5051.0	0	SC	0	1.5145	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5052.0	0	SC	0	1.5146	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5053.0	0	SC	0	1.5146	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5054.0	0	SC	0	1.5147	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5055.0	0	SC	0	1.5148	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5056.0	0	SC	0	1.5150	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5057.0	0	SC	0	1.5150	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5058.0	0	SC	0	1.5151	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5059.0	0	SC	0	1.5153	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5060.0	0	SC	0	1.5154	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5061.0	0	SC	0	1.5154	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5062.0	0	SC	0	1.5154	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5063.0	0	SC	0	1.5154	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5064.0	0	SC	0	1.5154	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5065.0	0	SC	0	1.5154	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5066.0	0	SC	0	1.5158	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5067.0	0	SC	0	1.5160	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5068.0	0	SC	0	1.5162	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5069.0	0	SC	0	1.5163	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5070.0	0	SC	0	1.5163	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5071.0	0	SC	0	1.5162	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5072.0	0	SC	0	1.5162	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5073.0	0	SC	0	1.5165	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5074.0	0	SC	0	1.5167	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5075.0	0	SC	0	1.5167	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5076.0	0	SC	0	1.5168	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5077.0	0	SC	0	1.5168	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5078.0	0	SC	0	1.5168	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5079.0	0	SC	0	1.5169	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5080.0	0	SC	0	1.5170	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5081.0	0	SC	0	1.5171	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5082.0	0	SC	0	1.5173	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5083.0	0	SC	0	1.5173	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5084.0	0	SC	0	1.5175	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5085.0	0	SC	0	1.5175	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5086.0	0	SC	0	1.5177	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5087.0	0	SC	0	1.5177	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5088.0	0	SC	0	1.5177	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5089.0	0	SC	0	1.5179	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5090.0	0	SC	0	1.5179	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5091.0	0	SC	0	1.5181	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5092.0	0	SC	0	1.5182	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5093.0	0	SC	0	1.5182	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5094.0	0	SC	0	1.5184	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5095.0	0	SC	0	1.5184	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5096.0	0	SC	0	1.5184	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5097.0	0	SC	0	1.5186	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5098.0	0	SC	0	1.5186	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5099.0	0	SC	0	1.5188	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5100.0	0	SC	0	1.5189	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5101.0	0	SC	0	1.5189	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5102.0	0	SC	0	1.5190	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5103.0	0	SC	0	1.5191	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5104.0	0	SC	0	1.5193	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5105.0	0	SC	0	1.5194	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5106.0	0	SC	0	1.5194	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5107.0	0	SC	0	1.5194	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5108.0	0	SC	0	1.5194	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5109.0	0	SC	0	1.5196	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5110.0	0	SC	0	1.5198	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5111.0	0	SC	0	1.5201	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5112.0	0	SC	0	1.5203	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5113.0	0	SC	0	1.5203	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5114.0	0	SC	0	1.5202	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5115.0	0	SC	0	1.5201	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5116.0	0	SC	0	1.5196	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5117.0	0	SC	0	1.5198	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5118.0	0	SC	0	1.5198	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5119.0	0	SC	0	1.5201	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5120.0	0	SC	0	1.5201	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5121.0	0	SC	0	1.5203	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5122.0	0	SC	0	1.5202	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5123.0	0	SC	0	1.5203	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5124.0	0	SC	0	1.5204	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5125.0	0	SC	0	1.5206	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5126.0	0	SC	0	1.5206	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5127.0	0	SC	0	1.5208	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5128.0	0	SC	0	1.5208	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5129.0	0	SC	0	1.5209	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5130.0	0	SC	0	1.5209	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5131.0	0	SC	0	1.5210	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5132.0	0	SC	0	1.5211	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5133.0	0	SC	0	1.5212	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5134.0	0	SC	0	1.5213	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5135.0	0	SC	0	1.5215	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5136.0	0	SC	0	1.5215	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5137.0	0	SC	0	1.5217	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5138.0	0	SC	0	1.5219	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5139.0	0	SC	0	1.5219	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5140.0	0	SC	0	1.5217	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5141.0	0	SC	0	1.5217	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5142.0	0	SC	0	1.5219	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5143.0	0	SC	0	1.5221	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5144.0	0	SC	0	1.5221	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5145.0	0	SC	0	1.5221	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5146.0	0	SC	0	1.5223	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5147.0	0	SC	0	1.5225	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5148.0	0	SC	0	1.5225	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5149.0	0	SC	0	1.5226	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5150.0	0	SC	0	1.5226	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5151.0	0	SC	0	1.5224	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5152.0	0	SC	0	1.5225	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5153.0	0	SC	0	1.5226	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5154.0	0	SC	0	1.5228	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5155.0	0	SC	0	1.5229	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5156.0	0	SC	0	1.5229	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5157.0	0	SC	0	1.5229	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5158.0	0	SC	0	1.5230	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5159.0	0	SC	0	1.5231	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5160.0	0	SC	0	1.5232	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5161.0	0	SC	0	1.5232	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5162.0	0	SC	0	1.5233	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5163.0	0	SC	0	1.5234	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5164.0	0	SC	0	1.5236	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5165.0	0	SC	0	1.5236	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5166.0	0	SC	0	1.5238	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5167.0	0	SC	0	1.5240	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5168.0	0	SC	0	1.5240	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5169.0	0	SC	0	1.5241	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5170.0	0	SC	0	1.5242	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5171.0	0	SC	0	1.5242	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5172.0	0	SC	0	1.5243	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5173.0	0	SC	0	1.5241	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5174.0	0	SC	0	1.5242	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5175.0	0	SC	0	1.5244	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5176.0	0	SC	0	1.5245	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5177.0	0	SC	0	1.5246	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5178.0	0	SC	0	1.5247	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5179.0	0	SC	0	1.5248	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5180.0	0	SC	0	1.5249	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5181.0	0	SC	0	1.5251	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5182.0	0	SC	0	1.5253	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5183.0	0	SC	0	1.5255	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5184.0	0	SC	0	1.5255	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5185.0	0	SC	0	1.5255	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5186.0	0	SC	0	1.5255	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5187.0	0	SC	0	1.5257	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5188.0	0	SC	0	1.5257	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5189.0	0	SC	0	1.5259	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5190.0	0	SC	0	1.5259	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5191.0	0	SC	0	1.5262	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5192.0	0	SC	0	1.5264	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5193.0	0	SC	0	1.5266	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5194.0	0	SC	0	1.5267	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5195.0	0	SC	0	1.5267	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5196.0	0	SC	0	1.5269	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5197.0	0	SC	0	1.5269	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5198.0	0	SC	0	1.5269	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5199.0	0	SC	0	1.5271	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5200.0	0	SC	0	1.5274	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5201.0	0	SC	0	1.5274	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5202.0	0	SC	0	1.5276	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5203.0	0	SC	0	1.5276	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5204.0	0	SC	0	1.5276	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5205.0	0	SC	0	1.5278	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5206.0	0	SC	0	1.5278	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5207.0	0	SC	0	1.5280	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5208.0	0	SC	0	1.5282	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5209.0	0	SC	0	1.5283	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5210.0	0	SC	0	1.5284	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5211.0	0	SC	0	1.5285	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5212.0	0	SC	0	1.5287	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5213.0	0	SC	0	1.5288	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5214.0	0	SC	0	1.5288	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5215.0	0	SC	0	1.5289	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5216.0	0	SC	0	1.5292	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5217.0	0	SC	0	1.5293	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5218.0	0	SC	0	1.5294	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5219.0	0	SC	0	1.5295	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5220.0	0	SC	0	1.5295	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5221.0	0	SC	0	1.5295	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5222.0	0	SC	0	1.5295	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5223.0	0	SC	0	1.5297	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5224.0	0	SC	0	1.5299	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5225.0	0	SC	0	1.5299	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5226.0	0	SC	0	1.5301	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5227.0	0	SC	0	1.5303	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5228.0	0	SC	0	1.5303	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5229.0	0	SC	0	1.5303	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5230.0	0	SC	0	1.5305	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5231.0	0	SC	0	1.5305	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5232.0	0	SC	0	1.5306	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5233.0	0	SC	0	1.5306	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5234.0	0	SC	0	1.5307	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5235.0	0	SC	0	1.5309	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5236.0	0	SC	0	1.5310	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5237.0	0	SC	0	1.5312	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5238.0	0	SC	0	1.5313	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5239.0	0	SC	0	1.5314	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5240.0	0	SC	0	1.5314	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5241.0	0	SC	0	1.5316	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5242.0	0	SC	0	1.5318	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5243.0	0	SC	0	1.5320	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5244.0	0	SC	0	1.5320	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5245.0	0	SC	0	1.5322	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5246.0	0	SC	0	1.5323	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5247.0	0	SC	0	1.5324	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5248.0	0	SC	0	1.5324	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5249.0	0	SC	0	1.5325	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5250.0	0	SC	0	1.5326	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5251.0	0	SC	0	1.5325	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5252.0	0	SC	0	1.5325	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5253.0	0	SC	0	1.5327	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5254.0	0	SC	0	1.5328	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5255.0	0	SC	0	1.5331	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5256.0	0	SC	0	1.5331	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5257.0	0	SC	0	1.5333	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5258.0	0	SC	0	1.5334	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5259.0	0	SC	0	1.5334	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5260.0	0	SC	0	1.5337	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5261.0	0	SC	0	1.5337	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5262.0	0	SC	0	1.5341	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5263.0	0	SC	0	1.5341	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5264.0	0	SC	0	1.5343	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5265.0	0	SC	0	1.5341	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5266.0	0	SC	0	1.5339	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5267.0	0	SC	0	1.5342	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5268.0	0	SC	0	1.5343	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5269.0	0	SC	0	1.5345	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5270.0	0	SC	0	1.5347	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5271.0	0	SC	0	1.5347	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5272.0	0	SC	0	1.5348	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5273.0	0	SC	0	1.5349	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5274.0	0	SC	0	1.5349	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5275.0	0	SC	0	1.5351	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5276.0	0	SC	0	1.5353	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5277.0	0	SC	0	1.5354	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5278.0	0	SC	0	1.5355	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5279.0	0	SC	0	1.5356	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5280.0	0	SC	0	1.5356	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5281.0	0	SC	0	1.5358	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5282.0	0	SC	0	1.5358	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5283.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5284.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5285.0	0	SC	0	1.5360	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5286.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5287.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5288.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5289.0	0	SC	0	1.5362	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5290.0	0	SC	0	1.5360	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5291.0	0	SC	0	1.5363	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5292.0	0	SC	0	1.5364	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5293.0	0	SC	0	1.5364	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5294.0	0	SC	0	1.5366	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5295.0	0	SC	0	1.5367	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5296.0	0	SC	0	1.5368	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5297.0	0	SC	0	1.5370	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5298.0	0	SC	0	1.5371	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5299.0	0	SC	0	1.5372	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5300.0	0	SC	0	1.5374	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5301.0	0	SC	0	1.5374	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5302.0	0	SC	0	1.5375	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5303.0	0	SC	0	1.5375	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5304.0	0	SC	0	1.5377	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5305.0	0	SC	0	1.5379	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5306.0	0	SC	0	1.5381	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5307.0	0	SC	0	1.5383	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5308.0	0	SC	0	1.5383	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5309.0	0	SC	0	1.5383	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5310.0	0	SC	0	1.5385	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5311.0	0	SC	0	1.5385	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5312.0	0	SC	0	1.5386	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5313.0	0	SC	0	1.5387	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5314.0	0	SC	0	1.5388	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5315.0	0	SC	0	1.5390	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5316.0	0	SC	0	1.5391	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5317.0	0	SC	0	1.5393	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5318.0	0	SC	0	1.5394	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5319.0	0	SC	0	1.5394	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5320.0	0	SC	0	1.5395	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5321.0	0	SC	0	1.5396	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5322.0	0	SC	0	1.5400	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5323.0	0	SC	0	1.5400	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5324.0	0	SC	0	1.5402	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5325.0	0	SC	0	1.5403	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5326.0	0	SC	0	1.5404	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5327.0	0	SC	0	1.5405	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5328.0	0	SC	0	1.5404	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5329.0	0	SC	0	1.5406	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5330.0	0	SC	0	1.5408	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5331.0	0	SC	0	1.5410	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5332.0	0	SC	0	1.5412	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5333.0	0	SC	0	1.5413	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5334.0	0	SC	0	1.5414	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5335.0	0	SC	0	1.5415	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5336.0	0	SC	0	1.5415	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5337.0	0	SC	0	1.5415	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5338.0	0	SC	0	1.5419	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5339.0	0	SC	0	1.5419	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5340.0	0	SC	0	1.5421	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5341.0	0	SC	0	1.5421	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5342.0	0	SC	0	1.5421	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5343.0	0	SC	0	1.5421	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5344.0	0	SC	0	1.5424	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5345.0	0	SC	0	1.5426	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5346.0	0	SC	0	1.5427	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5347.0	0	SC	0	1.5429	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5348.0	0	SC	0	1.5428	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5349.0	0	SC	0	1.5429	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5350.0	0	SC	0	1.5431	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5351.0	0	SC	0	1.5433	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5352.0	0	SC	0	1.5434	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5353.0	0	SC	0	1.5435	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5354.0	0	SC	0	1.5436	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5355.0	0	SC	0	1.5436	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5356.0	0	SC	0	1.5438	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5357.0	0	SC	0	1.5438	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5358.0	0	SC	0	1.5440	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5359.0	0	SC	0	1.5440	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5360.0	0	SC	0	1.5440	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5361.0	0	SC	0	1.5442	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5362.0	0	SC	0	1.5444	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5363.0	0	SC	0	1.5445	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5364.0	0	SC	0	1.5447	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5365.0	0	SC	0	1.5447	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5366.0	0	SC	0	1.5448	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5367.0	0	SC	0	1.5450	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5368.0	0	SC	0	1.5450	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5369.0	0	SC	0	1.5451	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5370.0	0	SC	0	1.5452	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5371.0	0	SC	0	1.5452	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5372.0	0	SC	0	1.5451	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5373.0	0	SC	0	1.5452	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5374.0	0	SC	0	1.5452	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5375.0	0	SC	0	1.5454	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5376.0	0	SC	0	1.5454	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5377.0	0	SC	0	1.5455	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5378.0	0	SC	0	1.5455	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5379.0	0	SC	0	1.5457	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5380.0	0	SC	0	1.5459	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5381.0	0	SC	0	1.5461	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5382.0	0	SC	0	1.5461	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5383.0	0	SC	0	1.5464	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5384.0	0	SC	0	1.5466	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5385.0	0	SC	0	1.5467	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5386.0	0	SC	0	1.5465	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5387.0	0	SC	0	1.5463	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5388.0	0	SC	0	1.5463	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5389.0	0	SC	0	1.5464	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5390.0	0	SC	0	1.5463	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5391.0	0	SC	0	1.5464	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5392.0	0	SC	0	1.5464	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5393.0	0	SC	0	1.5465	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5394.0	0	SC	0	1.5467	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5395.0	0	SC	0	1.5469	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5396.0	0	SC	0	1.5471	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5397.0	0	SC	0	1.5472	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5398.0	0	SC	0	1.5472	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5399.0	0	SC	0	1.5473	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5400.0	0	SC	0	1.5474	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5401.0	0	SC	0	1.5476	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5402.0	0	SC	0	1.5476	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5403.0	0	SC	0	1.5478	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5404.0	0	SC	0	1.5478	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5405.0	0	SC	0	1.5478	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5406.0	0	SC	0	1.5480	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5407.0	0	SC	0	1.5480	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5408.0	0	SC	0	1.5484	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5409.0	0	SC	0	1.5485	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5410.0	0	SC	0	1.5485	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5411.0	0	SC	0	1.5483	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5412.0	0	SC	0	1.5482	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5413.0	0	SC	0	1.5484	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5414.0	0	SC	0	1.5487	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5415.0	0	SC	0	1.5488	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5416.0	0	SC	0	1.5487	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5417.0	0	SC	0	1.5485	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5418.0	0	SC	0	1.5486	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5419.0	0	SC	0	1.5488	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5420.0	0	SC	0	1.5489	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5421.0	0	SC	0	1.5490	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5422.0	0	SC	0	1.5491	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5423.0	0	SC	0	1.5491	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5424.0	0	SC	0	1.5492	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5425.0	0	SC	0	1.5493	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5426.0	0	SC	0	1.5495	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5427.0	0	SC	0	1.5496	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5428.0	0	SC	0	1.5497	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5429.0	0	SC	0	1.5497	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5430.0	0	SC	0	1.5501	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5431.0	0	SC	0	1.5501	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5432.0	0	SC	0	1.5501	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5433.0	0	SC	0	1.5503	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5434.0	0	SC	0	1.5503	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5435.0	0	SC	0	1.5505	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5436.0	0	SC	0	1.5507	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5437.0	0	SC	0	1.5506	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5438.0	0	SC	0	1.5507	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5439.0	0	SC	0	1.5508	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5440.0	0	SC	0	1.5508	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5441.0	0	SC	0	1.5509	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5442.0	0	SC	0	1.5510	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5443.0	0	SC	0	1.5511	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5444.0	0	SC	0	1.5512	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5445.0	0	SC	0	1.5514	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5446.0	0	SC	0	1.5515	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5447.0	0	SC	0	1.5516	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5448.0	0	SC	0	1.5516	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5449.0	0	SC	0	1.5518	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5450.0	0	SC	0	1.5518	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5451.0	0	SC	0	1.5518	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5452.0	0	SC	0	1.5522	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5453.0	0	SC	0	1.5522	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5454.0	0	SC	0	1.5522	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5455.0	0	SC	0	1.5522	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5456.0	0	SC	0	1.5522	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5457.0	0	SC	0	1.5522	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5458.0	0	SC	0	1.5525	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5459.0	0	SC	0	1.5527	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5460.0	0	SC	0	1.5528	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5461.0	0	SC	0	1.5527	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5462.0	0	SC	0	1.5528	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5463.0	0	SC	0	1.5529	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5464.0	0	SC	0	1.5530	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5465.0	0	SC	0	1.5532	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5466.0	0	SC	0	1.5532	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5467.0	0	SC	0	1.5534	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5468.0	0	SC	0	1.5536	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5469.0	0	SC	0	1.5536	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5470.0	0	SC	0	1.5537	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5471.0	0	SC	0	1.5537	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5472.0	0	SC	0	1.5537	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5473.0	0	SC	0	1.5539	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5474.0	0	SC	0	1.5543	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5475.0	0	SC	0	1.5544	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5476.0	0	SC	0	1.5545	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5477.0	0	SC	0	1.5546	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5478.0	0	SC	0	1.5546	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5479.0	0	SC	0	1.5548	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5480.0	0	SC	0	1.5550	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5481.0	0	SC	0	1.5551	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5482.0	0	SC	0	1.5551	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5483.0	0	SC	0	1.5552	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5484.0	0	SC	0	1.5553	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5485.0	0	SC	0	1.5554	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5486.0	0	SC	0	1.5555	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5487.0	0	SC	0	1.5556	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5488.0	0	SC	0	1.5556	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5489.0	0	SC	0	1.5556	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5490.0	0	SC	0	1.5556	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5491.0	0	SC	0	1.5558	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5492.0	0	SC	0	1.5558	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5493.0	0	SC	0	1.5562	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5494.0	0	SC	0	1.5564	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5495.0	0	SC	0	1.5566	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5496.0	0	SC	0	1.5566	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5497.0	0	SC	0	1.5566	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5498.0	0	SC	0	1.5565	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5499.0	0	SC	0	1.5566	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5500.0	0	SC	0	1.5569	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5501.0	0	SC	0	1.5571	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5502.0	0	SC	0	1.5572	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5503.0	0	SC	0	1.5572	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5504.0	0	SC	0	1.5573	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5505.0	0	SC	0	1.5574	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5506.0	0	SC	0	1.5575	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5507.0	0	SC	0	1.5576	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5508.0	0	SC	0	1.5577	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5509.0	0	SC	0	1.5577	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5510.0	0	SC	0	1.5579	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5511.0	0	SC	0	1.5581	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5512.0	0	SC	0	1.5581	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5513.0	0	SC	0	1.5583	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5514.0	0	SC	0	1.5585	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5515.0	0	SC	0	1.5587	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5516.0	0	SC	0	1.5589	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5517.0	0	SC	0	1.5590	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5518.0	0	SC	0	1.5591	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5519.0	0	SC	0	1.5592	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5520.0	0	SC	0	1.5593	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5521.0	0	SC	0	1.5593	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5522.0	0	SC	0	1.5594	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5523.0	0	SC	0	1.5596	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5524.0	0	SC	0	1.5598	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5525.0	0	SC	0	1.5598	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5526.0	0	SC	0	1.5600	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5527.0	0	SC	0	1.5602	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5528.0	0	SC	0	1.5604	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5529.0	0	SC	0	1.5604	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5530.0	0	SC	0	1.5602	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5531.0	0	SC	0	1.5604	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5532.0	0	SC	0	1.5605	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5533.0	0	SC	0	1.5606	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5534.0	0	SC	0	1.5608	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5535.0	0	SC	0	1.5611	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5536.0	0	SC	0	1.5612	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5537.0	0	SC	0	1.5613	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5538.0	0	SC	0	1.5613	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5539.0	0	SC	0	1.5614	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5540.0	0	SC	0	1.5616	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5541.0	0	SC	0	1.5617	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5542.0	0	SC	0	1.5619	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5543.0	0	SC	0	1.5619	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5544.0	0	SC	0	1.5621	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5545.0	0	SC	0	1.5621	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5546.0	0	SC	0	1.5623	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5547.0	0	SC	0	1.5624	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5548.0	0	SC	0	1.5625	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5549.0	0	SC	0	1.5625	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5550.0	0	SC	0	1.5628	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5551.0	0	SC	0	1.5629	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5552.0	0	SC	0	1.5630	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5553.0	0	SC	0	1.5632	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5554.0	0	SC	0	1.5633	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5555.0	0	SC	0	1.5631	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5556.0	0	SC	0	1.5631	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5557.0	0	SC	0	1.5630	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5558.0	0	SC	0	1.5630	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5559.0	0	SC	0	1.5633	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5560.0	0	SC	0	1.5635	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5561.0	0	SC	0	1.5637	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5562.0	0	SC	0	1.5638	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5563.0	0	SC	0	1.5638	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5564.0	0	SC	0	1.5638	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5565.0	0	SC	0	1.5638	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5566.0	0	SC	0	1.5638	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5567.0	0	SC	0	1.5638	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5568.0	0	SC	0	1.5642	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5569.0	0	SC	0	1.5644	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5570.0	0	SC	0	1.5645	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5571.0	0	SC	0	1.5646	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5572.0	0	SC	0	1.5647	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5573.0	0	SC	0	1.5647	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5574.0	0	SC	0	1.5648	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5575.0	0	SC	0	1.5648	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5576.0	0	SC	0	1.5647	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5577.0	0	SC	0	1.5650	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5578.0	0	SC	0	1.5652	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5579.0	0	SC	0	1.5652	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5580.0	0	SC	0	1.5652	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5581.0	0	SC	0	1.5653	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5582.0	0	SC	0	1.5656	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5583.0	0	SC	0	1.5657	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5584.0	0	SC	0	1.5657	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5585.0	0	SC	0	1.5659	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5586.0	0	SC	0	1.5661	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5587.0	0	SC	0	1.5661	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5588.0	0	SC	0	1.5663	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5589.0	0	SC	0	1.5663	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5590.0	0	SC	0	1.5663	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5591.0	0	SC	0	1.5661	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5592.0	0	SC	0	1.5665	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5593.0	0	SC	0	1.5665	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5594.0	0	SC	0	1.5667	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5595.0	0	SC	0	1.5669	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5596.0	0	SC	0	1.5670	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5597.0	0	SC	0	1.5670	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5598.0	0	SC	0	1.5671	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5599.0	0	SC	0	1.5671	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5600.0	0	SC	0	1.5674	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5601.0	0	SC	0	1.5675	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5602.0	0	SC	0	1.5677	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5603.0	0	SC	0	1.5677	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5604.0	0	SC	0	1.5678	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5605.0	0	SC	0	1.5678	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5606.0	0	SC	0	1.5678	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5607.0	0	SC	0	1.5680	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5608.0	0	SC	0	1.5682	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5609.0	0	SC	0	1.5684	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5610.0	0	SC	0	1.5686	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5611.0	0	SC	0	1.5686	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5612.0	0	SC	0	1.5686	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5613.0	0	SC	0	1.5688	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5614.0	0	SC	0	1.5691	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5615.0	0	SC	0	1.5693	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5616.0	0	SC	0	1.5694	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5617.0	0	SC	0	1.5696	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5618.0	0	SC	0	1.5697	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5619.0	0	SC	0	1.5697	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5620.0	0	SC	0	1.5697	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5621.0	0	SC	0	1.5696	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5622.0	0	SC	0	1.5697	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5623.0	0	SC	0	1.5697	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5624.0	0	SC	0	1.5697	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5625.0	0	SC	0	1.5699	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5626.0	0	SC	0	1.5701	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5627.0	0	SC	0	1.5701	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5628.0	0	SC	0	1.5703	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5629.0	0	SC	0	1.5703	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5630.0	0	SC	0	1.5705	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5631.0	0	SC	0	1.5703	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5632.0	0	SC	0	1.5705	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5633.0	0	SC	0	1.5708	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5634.0	0	SC	0	1.5711	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5635.0	0	SC	0	1.5713	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5636.0	0	SC	0	1.5714	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5637.0	0	SC	0	1.5715	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5638.0	0	SC	0	1.5714	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5639.0	0	SC	0	1.5715	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5640.0	0	SC	0	1.5714	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5641.0	0	SC	0	1.5714	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5642.0	0	SC	0	1.5714	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5643.0	0	SC	0	1.5715	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5644.0	0	SC	0	1.5717	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5645.0	0	SC	0	1.5718	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5646.0	0	SC	0	1.5718	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5647.0	0	SC	0	1.5718	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5648.0	0	SC	0	1.5720	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5649.0	0	SC	0	1.5720	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5650.0	0	SC	0	1.5720	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5651.0	0	SC	0	1.5722	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5652.0	0	SC	0	1.5722	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5653.0	0	SC	0	1.5724	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5654.0	0	SC	0	1.5725	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5655.0	0	SC	0	1.5725	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5656.0	0	SC	0	1.5726	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5657.0	0	SC	0	1.5727	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5658.0	0	SC	0	1.5727	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5659.0	0	SC	0	1.5729	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5660.0	0	SC	0	1.5730	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5661.0	0	SC	0	1.5728	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5662.0	0	SC	0	1.5727	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5663.0	0	SC	0	1.5726	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5664.0	0	SC	0	1.5729	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5665.0	0	SC	0	1.5729	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5666.0	0	SC	0	1.5732	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5667.0	0	SC	0	1.5733	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5668.0	0	SC	0	1.5734	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5669.0	0	SC	0	1.5734	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5670.0	0	SC	0	1.5735	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5671.0	0	SC	0	1.5737	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5672.0	0	SC	0	1.5739	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5673.0	0	SC	0	1.5741	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5674.0	0	SC	0	1.5741	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5675.0	0	SC	0	1.5743	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5676.0	0	SC	0	1.5743	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5677.0	0	SC	0	1.5743	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5678.0	0	SC	0	1.5743	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5679.0	0	SC	0	1.5746	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5680.0	0	SC	0	1.5747	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5681.0	0	SC	0	1.5750	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5682.0	0	SC	0	1.5751	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5683.0	0	SC	0	1.5752	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5684.0	0	SC	0	1.5753	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5685.0	0	SC	0	1.5755	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5686.0	0	SC	0	1.5756	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5687.0	0	SC	0	1.5757	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5688.0	0	SC	0	1.5758	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5689.0	0	SC	0	1.5760	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5690.0	0	SC	0	1.5762	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5691.0	0	SC	0	1.5764	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5692.0	0	SC	0	1.5764	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5693.0	0	SC	0	1.5766	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5694.0	0	SC	0	1.5768	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5695.0	0	SC	0	1.5768	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5696.0	0	SC	0	1.5769	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5697.0	0	SC	0	1.5771	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5698.0	0	SC	0	1.5770	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5699.0	0	SC	0	1.5770	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5700.0	0	SC	0	1.5772	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5701.0	0	SC	0	1.5773	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5702.0	0	SC	0	1.5775	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5703.0	0	SC	0	1.5777	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5704.0	0	SC	0	1.5777	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5705.0	0	SC	0	1.5779	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5706.0	0	SC	0	1.5779	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5707.0	0	SC	0	1.5779	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5708.0	0	SC	0	1.5779	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5709.0	0	SC	0	1.5783	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5710.0	0	SC	0	1.5783	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5711.0	0	SC	0	1.5786	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5712.0	0	SC	0	1.5787	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5713.0	0	SC	0	1.5787	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5714.0	0	SC	0	1.5787	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5715.0	0	SC	0	1.5789	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5716.0	0	SC	0	1.5790	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5717.0	0	SC	0	1.5793	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5718.0	0	SC	0	1.5793	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5719.0	0	SC	0	1.5794	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5720.0	0	SC	0	1.5795	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5721.0	0	SC	0	1.5795	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5722.0	0	SC	0	1.5795	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5723.0	0	SC	0	1.5795	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5724.0	0	SC	0	1.5796	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5725.0	0	SC	0	1.5798	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5726.0	0	SC	0	1.5800	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5727.0	0	SC	0	1.5800	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5728.0	0	SC	0	1.5802	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5729.0	0	SC	0	1.5802	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5730.0	0	SC	0	1.5802	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5731.0	0	SC	0	1.5804	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5732.0	0	SC	0	1.5807	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5733.0	0	SC	0	1.5809	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5734.0	0	SC	0	1.5810	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5735.0	0	SC	0	1.5811	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5736.0	0	SC	0	1.5813	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5737.0	0	SC	0	1.5811	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5738.0	0	SC	0	1.5813	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5739.0	0	SC	0	1.5813	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5740.0	0	SC	0	1.5814	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5741.0	0	SC	0	1.5814	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5742.0	0	SC	0	1.5813	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5743.0	0	SC	0	1.5814	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5744.0	0	SC	0	1.5816	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5745.0	0	SC	0	1.5817	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5746.0	0	SC	0	1.5817	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5747.0	0	SC	0	1.5819	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5748.0	0	SC	0	1.5819	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5749.0	0	SC	0	1.5821	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5750.0	0	SC	0	1.5821	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5751.0	0	SC	0	1.5823	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5752.0	0	SC	0	1.5823	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5753.0	0	SC	0	1.5823	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5754.0	0	SC	0	1.5825	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5755.0	0	SC	0	1.5828	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5756.0	0	SC	0	1.5829	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5757.0	0	SC	0	1.5827	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5758.0	0	SC	0	1.5828	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5759.0	0	SC	0	1.5830	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5760.0	0	SC	0	1.5831	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5761.0	0	SC	0	1.5831	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5762.0	0	SC	0	1.5832	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5763.0	0	SC	0	1.5834	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5764.0	0	SC	0	1.5834	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5765.0	0	SC	0	1.5835	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5766.0	0	SC	0	1.5836	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5767.0	0	SC	0	1.5837	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5768.0	0	SC	0	1.5838	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5769.0	0	SC	0	1.5840	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5770.0	0	SC	0	1.5840	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5771.0	0	SC	0	1.5842	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5772.0	0	SC	0	1.5844	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5773.0	0	SC	0	1.5844	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5774.0	0	SC	0	1.5846	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5775.0	0	SC	0	1.5846	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5776.0	0	SC	0	1.5846	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5777.0	0	SC	0	1.5848	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5778.0	0	SC	0	1.5852	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5779.0	0	SC	0	1.5852	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5780.0	0	SC	0	1.5852	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5781.0	0	SC	0	1.5853	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5782.0	0	SC	0	1.5854	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5783.0	0	SC	0	1.5856	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5784.0	0	SC	0	1.5857	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5785.0	0	SC	0	1.5858	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5786.0	0	SC	0	1.5859	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5787.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5788.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5789.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5790.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5791.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5792.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5793.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5794.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5795.0	0	SC	0	1.5861	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5796.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5797.0	0	SC	0	1.5861	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5798.0	0	SC	0	1.5863	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5799.0	0	SC	0	1.5865	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5800.0	0	SC	0	1.5866	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5801.0	0	SC	0	1.5868	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5802.0	0	SC	0	1.5868	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5803.0	0	SC	0	1.5870	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5804.0	0	SC	0	1.5871	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5805.0	0	SC	0	1.5872	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5806.0	0	SC	0	1.5873	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5807.0	0	SC	0	1.5875	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5808.0	0	SC	0	1.5876	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5809.0	0	SC	0	1.5877	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5810.0	0	SC	0	1.5880	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5811.0	0	SC	0	1.5880	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5812.0	0	SC	0	1.5880	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5813.0	0	SC	0	1.5882	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5814.0	0	SC	0	1.5882	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5815.0	0	SC	0	1.5882	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5816.0	0	SC	0	1.5882	0	34.6948	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5817.0	0	SC	0	1.5884	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5818.0	0	SC	0	1.5884	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5819.0	0	SC	0	1.5884	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2.0	0	SC	0	25.4104	0	34.3114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3.0	0	SC	0	25.4032	0	34.3118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4.0	0	SC	0	25.4039	0	34.3120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5.0	0	SC	0	25.4030	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	6.0	0	SC	0	25.4058	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	7.0	0	SC	0	25.4054	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	8.0	0	SC	0	25.4045	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	9.0	0	SC	0	25.4030	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	10.0	0	SC	0	25.4030	0	34.3117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	11.0	0	SC	0	25.4037	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	12.0	0	SC	0	25.4057	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	13.0	0	SC	0	25.4079	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	14.0	0	SC	0	25.4064	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	15.0	0	SC	0	25.4071	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	16.0	0	SC	0	25.4072	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	17.0	0	SC	0	25.4017	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	18.0	0	SC	0	25.4030	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	19.0	0	SC	0	25.4012	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	20.0	0	SC	0	25.3948	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	21.0	0	SC	0	25.3789	0	34.3116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	22.0	0	SC	0	25.3767	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	23.0	0	SC	0	25.3729	0	34.3117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	24.0	0	SC	0	25.3694	0	34.3115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	25.0	0	SC	0	25.3484	0	34.3118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	26.0	0	SC	0	25.3472	0	34.3117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	27.0	0	SC	0	25.3474	0	34.3120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	28.0	0	SC	0	25.3478	0	34.3123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	29.0	0	SC	0	25.3469	0	34.3123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	30.0	0	SC	0	25.3453	0	34.3123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	31.0	0	SC	0	25.3442	0	34.3125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	32.0	0	SC	0	25.3436	0	34.3125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	33.0	0	SC	0	25.3429	0	34.3129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	34.0	0	SC	0	25.3423	0	34.3134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	35.0	0	SC	0	25.3420	0	34.3137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	36.0	0	SC	0	25.3402	0	34.3130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	37.0	0	SC	0	25.3390	0	34.3126	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	38.0	0	SC	0	25.3392	0	34.3127	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	39.0	0	SC	0	25.3390	0	34.3126	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	40.0	0	SC	0	25.3387	0	34.3125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	41.0	0	SC	0	25.3386	0	34.3127	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	42.0	0	SC	0	25.3382	0	34.3132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	43.0	0	SC	0	25.3386	0	34.3144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	44.0	0	SC	0	25.3382	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	45.0	0	SC	0	25.3379	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	46.0	0	SC	0	25.3378	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	47.0	0	SC	0	25.3375	0	34.3147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	48.0	0	SC	0	25.3377	0	34.3150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	49.0	0	SC	0	25.3369	0	34.3152	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	50.0	0	SC	0	25.3378	0	34.3157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	51.0	0	SC	0	25.3374	0	34.3159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	52.0	0	SC	0	25.3375	0	34.3162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	53.0	0	SC	0	25.3383	0	34.3161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	54.0	0	SC	0	25.3388	0	34.3167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	55.0	0	SC	0	25.3390	0	34.3166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	56.0	0	SC	0	25.3384	0	34.3172	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	57.0	0	SC	0	25.3377	0	34.3168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	58.0	0	SC	0	25.3372	0	34.3168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	59.0	0	SC	0	25.3366	0	34.3167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	60.0	0	SC	0	25.3360	0	34.3168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	61.0	0	SC	0	25.3359	0	34.3170	
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	62.0	0	SC	0	25.3363	0	34.3182	
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	63.0	0	SC	0	25.3349	0	34.3213	
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	64.0	0	SC	0	25.3272	0	34.3314	
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	65.0	0	SC	0	25.3121	0	34.3463	
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	66.0	0	SC	0	25.2960	0	34.3593	
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	67.0	0	SC	0	25.2760	0	34.3743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	68.0	0	SC	0	25.2534	0	34.3937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	69.0	0	SC	0	25.2425	0	34.4137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	70.0	0	SC	0	25.0769	0	34.4677	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	71.0	0	SC	0	24.6959	0	34.5355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	72.0	0	SC	0	24.1047	0	34.5843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	73.0	0	SC	0	23.8980	0	34.6037	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	74.0	0	SC	0	23.7680	0	34.6226	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	75.0	0	SC	0	23.5820	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	76.0	0	SC	0	23.3837	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	77.0	0	SC	0	23.1811	0	34.7145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	78.0	0	SC	0	23.0236	0	34.7391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	79.0	0	SC	0	23.0189	0	34.7417	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	80.0	0	SC	0	23.0015	0	34.7468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	81.0	0	SC	0	22.8870	0	34.7703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	82.0	0	SC	0	22.8204	0	34.7837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	83.0	0	SC	0	22.7798	0	34.7922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	84.0	0	SC	0	22.7574	0	34.7967	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	85.0	0	SC	0	22.7329	0	34.8031	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	86.0	0	SC	0	22.6840	0	34.8206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	87.0	0	SC	0	22.6562	0	34.8327	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	88.0	0	SC	0	22.6190	0	34.8492	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	89.0	0	SC	0	22.6117	0	34.8509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	90.0	0	SC	0	22.5189	0	34.8788	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	91.0	0	SC	0	22.4264	0	34.9052	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	92.0	0	SC	0	22.3895	0	34.9096	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	93.0	0	SC	0	22.2132	0	34.8874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	94.0	0	SC	0	21.9322	0	34.8523	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	95.0	0	SC	0	21.7755	0	34.8427	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	96.0	0	SC	0	21.6916	0	34.8388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	97.0	0	SC	0	21.5886	0	34.8298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	98.0	0	SC	0	21.3751	0	34.8081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	99.0	0	SC	0	21.2117	0	34.8048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	100.0	0	SC	0	21.2038	0	34.8104	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	101.0	0	SC	0	21.1591	0	34.8134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	102.0	0	SC	0	21.0289	0	34.8153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	103.0	0	SC	0	20.8528	0	34.8089	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	104.0	0	SC	0	20.8100	0	34.8087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	105.0	0	SC	0	20.7026	0	34.8141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	106.0	0	SC	0	20.6855	0	34.8132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	107.0	0	SC	0	20.6306	0	34.8122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	108.0	0	SC	0	20.6102	0	34.8131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	109.0	0	SC	0	20.5998	0	34.8135	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	110.0	0	SC	0	20.5606	0	34.8143	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	111.0	0	SC	0	20.4954	0	34.8155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	112.0	0	SC	0	20.4219	0	34.8157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	113.0	0	SC	0	20.3874	0	34.8168	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	114.0	0	SC	0	20.3787	0	34.8176	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	115.0	0	SC	0	20.3607	0	34.8183	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	116.0	0	SC	0	20.3446	0	34.8182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	117.0	0	SC	0	20.3245	0	34.8188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	118.0	0	SC	0	20.3097	0	34.8190	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	119.0	0	SC	0	20.2910	0	34.8196	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	120.0	0	SC	0	20.2734	0	34.8203	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	121.0	0	SC	0	20.2488	0	34.8225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	122.0	0	SC	0	20.2277	0	34.8259	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	123.0	0	SC	0	20.2070	0	34.8268	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	124.0	0	SC	0	20.1746	0	34.8277	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	125.0	0	SC	0	20.1218	0	34.8286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	126.0	0	SC	0	20.0359	0	34.8297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	127.0	0	SC	0	19.9982	0	34.8290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	128.0	0	SC	0	19.9861	0	34.8288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	129.0	0	SC	0	19.9746	0	34.8286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	130.0	0	SC	0	19.8970	0	34.8300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	131.0	0	SC	0	19.8826	0	34.8305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	132.0	0	SC	0	19.8756	0	34.8307	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	133.0	0	SC	0	19.8441	0	34.8311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	134.0	0	SC	0	19.7148	0	34.8314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	135.0	0	SC	0	19.6137	0	34.8320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	136.0	0	SC	0	19.5980	0	34.8324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	137.0	0	SC	0	19.5965	0	34.8326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	138.0	0	SC	0	19.5944	0	34.8326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	139.0	0	SC	0	19.5800	0	34.8322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	140.0	0	SC	0	19.5716	0	34.8322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	141.0	0	SC	0	19.5609	0	34.8319	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	142.0	0	SC	0	19.5553	0	34.8320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	143.0	0	SC	0	19.5508	0	34.8323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	144.0	0	SC	0	19.5416	0	34.8324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	145.0	0	SC	0	19.5244	0	34.8324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	146.0	0	SC	0	19.5045	0	34.8322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	147.0	0	SC	0	19.4839	0	34.8323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	148.0	0	SC	0	19.4262	0	34.8347	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	149.0	0	SC	0	19.3978	0	34.8377	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	150.0	0	SC	0	19.3964	0	34.8382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	151.0	0	SC	0	19.3870	0	34.8382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	152.0	0	SC	0	19.3838	0	34.8384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	153.0	0	SC	0	19.3779	0	34.8385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	154.0	0	SC	0	19.3661	0	34.8385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	155.0	0	SC	0	19.3444	0	34.8379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	156.0	0	SC	0	19.3222	0	34.8380	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	157.0	0	SC	0	19.3174	0	34.8379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	158.0	0	SC	0	19.3133	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	159.0	0	SC	0	19.3109	0	34.8382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	160.0	0	SC	0	19.3042	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	161.0	0	SC	0	19.2771	0	34.8378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	162.0	0	SC	0	19.2464	0	34.8387	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	163.0	0	SC	0	19.2352	0	34.8388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	164.0	0	SC	0	19.2153	0	34.8385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	165.0	0	SC	0	19.1940	0	34.8406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	166.0	0	SC	0	19.1710	0	34.8414	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	167.0	0	SC	0	19.1439	0	34.8411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	168.0	0	SC	0	19.1025	0	34.8409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	169.0	0	SC	0	19.0886	0	34.8405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	170.0	0	SC	0	19.0745	0	34.8406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	171.0	0	SC	0	19.0718	0	34.8406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	172.0	0	SC	0	19.0613	0	34.8403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	173.0	0	SC	0	19.0369	0	34.8396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	174.0	0	SC	0	19.0313	0	34.8396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	175.0	0	SC	0	19.0156	0	34.8393	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	176.0	0	SC	0	19.0074	0	34.8389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	177.0	0	SC	0	19.0026	0	34.8388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	178.0	0	SC	0	18.9956	0	34.8390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	179.0	0	SC	0	18.9826	0	34.8390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	180.0	0	SC	0	18.9533	0	34.8390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	181.0	0	SC	0	18.9201	0	34.8384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	182.0	0	SC	0	18.8952	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	183.0	0	SC	0	18.8775	0	34.8381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	184.0	0	SC	0	18.8464	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	185.0	0	SC	0	18.8233	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	186.0	0	SC	0	18.8178	0	34.8372	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	187.0	0	SC	0	18.8088	0	34.8373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	188.0	0	SC	0	18.7835	0	34.8367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	189.0	0	SC	0	18.7645	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	190.0	0	SC	0	18.7532	0	34.8377	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	191.0	0	SC	0	18.7355	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	192.0	0	SC	0	18.7104	0	34.8373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	193.0	0	SC	0	18.6853	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	194.0	0	SC	0	18.6651	0	34.8376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	195.0	0	SC	0	18.6612	0	34.8374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	196.0	0	SC	0	18.6582	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	197.0	0	SC	0	18.6524	0	34.8375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	198.0	0	SC	0	18.6487	0	34.8374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	199.0	0	SC	0	18.6403	0	34.8370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	200.0	0	SC	0	18.6248	0	34.8361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	201.0	0	SC	0	18.5980	0	34.8362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	202.0	0	SC	0	18.5873	0	34.8359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	203.0	0	SC	0	18.5697	0	34.8346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	204.0	0	SC	0	18.5472	0	34.8332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	205.0	0	SC	0	18.5425	0	34.8326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	206.0	0	SC	0	18.5329	0	34.8317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	207.0	0	SC	0	18.5160	0	34.8305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	208.0	0	SC	0	18.5071	0	34.8310	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	209.0	0	SC	0	18.4985	0	34.8305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	210.0	0	SC	0	18.4858	0	34.8290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	211.0	0	SC	0	18.4673	0	34.8270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	212.0	0	SC	0	18.4595	0	34.8267	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	213.0	0	SC	0	18.4491	0	34.8259	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	214.0	0	SC	0	18.4286	0	34.8250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	215.0	0	SC	0	18.3991	0	34.8255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	216.0	0	SC	0	18.3848	0	34.8250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	217.0	0	SC	0	18.3817	0	34.8248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	218.0	0	SC	0	18.3749	0	34.8242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	219.0	0	SC	0	18.3660	0	34.8238	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	220.0	0	SC	0	18.3456	0	34.8243	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	221.0	0	SC	0	18.3328	0	34.8244	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	222.0	0	SC	0	18.3166	0	34.8238	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	223.0	0	SC	0	18.3022	0	34.8248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	224.0	0	SC	0	18.2879	0	34.8245	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	225.0	0	SC	0	18.2750	0	34.8225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	226.0	0	SC	0	18.2666	0	34.8219	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	227.0	0	SC	0	18.2409	0	34.8198	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	228.0	0	SC	0	18.2133	0	34.8174	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	229.0	0	SC	0	18.2006	0	34.8164	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	230.0	0	SC	0	18.1950	0	34.8163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	231.0	0	SC	0	18.1897	0	34.8159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	232.0	0	SC	0	18.1791	0	34.8153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	233.0	0	SC	0	18.1719	0	34.8153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	234.0	0	SC	0	18.1663	0	34.8151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	235.0	0	SC	0	18.1612	0	34.8150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	236.0	0	SC	0	18.1572	0	34.8149	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	237.0	0	SC	0	18.1537	0	34.8148	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	238.0	0	SC	0	18.1493	0	34.8146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	239.0	0	SC	0	18.1262	0	34.8134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	240.0	0	SC	0	18.0994	0	34.8115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	241.0	0	SC	0	18.0844	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	242.0	0	SC	0	18.0791	0	34.8114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	243.0	0	SC	0	18.0640	0	34.8132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	244.0	0	SC	0	18.0580	0	34.8137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	245.0	0	SC	0	18.0555	0	34.8147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	246.0	0	SC	0	18.0463	0	34.8155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	247.0	0	SC	0	18.0346	0	34.8152	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	248.0	0	SC	0	18.0308	0	34.8148	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	249.0	0	SC	0	18.0273	0	34.8150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	250.0	0	SC	0	18.0163	0	34.8157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	251.0	0	SC	0	18.0055	0	34.8156	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	252.0	0	SC	0	17.9884	0	34.8150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	253.0	0	SC	0	17.9774	0	34.8146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	254.0	0	SC	0	17.9765	0	34.8146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	255.0	0	SC	0	17.9734	0	34.8145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	256.0	0	SC	0	17.9665	0	34.8142	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	257.0	0	SC	0	17.9554	0	34.8141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	258.0	0	SC	0	17.9515	0	34.8140	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	259.0	0	SC	0	17.9498	0	34.8138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	260.0	0	SC	0	17.9467	0	34.8138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	261.0	0	SC	0	17.9430	0	34.8138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	262.0	0	SC	0	17.9377	0	34.8137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	263.0	0	SC	0	17.9310	0	34.8133	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	264.0	0	SC	0	17.9256	0	34.8132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	265.0	0	SC	0	17.9176	0	34.8125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	266.0	0	SC	0	17.9023	0	34.8118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	267.0	0	SC	0	17.8994	0	34.8119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	268.0	0	SC	0	17.8884	0	34.8115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	269.0	0	SC	0	17.8654	0	34.8111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	270.0	0	SC	0	17.8619	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	271.0	0	SC	0	17.8585	0	34.8110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	272.0	0	SC	0	17.8494	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	273.0	0	SC	0	17.8470	0	34.8108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	274.0	0	SC	0	17.8448	0	34.8107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	275.0	0	SC	0	17.8427	0	34.8107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	276.0	0	SC	0	17.8378	0	34.8106	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	277.0	0	SC	0	17.8344	0	34.8106	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	278.0	0	SC	0	17.8220	0	34.8098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	279.0	0	SC	0	17.8092	0	34.8093	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	280.0	0	SC	0	17.7940	0	34.8082	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	281.0	0	SC	0	17.7713	0	34.8050	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	282.0	0	SC	0	17.7565	0	34.8022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	283.0	0	SC	0	17.7466	0	34.8001	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	284.0	0	SC	0	17.7202	0	34.7986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	285.0	0	SC	0	17.6868	0	34.7951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	286.0	0	SC	0	17.6702	0	34.7931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	287.0	0	SC	0	17.6562	0	34.7919	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	288.0	0	SC	0	17.6506	0	34.7917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	289.0	0	SC	0	17.6381	0	34.7905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	290.0	0	SC	0	17.6212	0	34.7899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	291.0	0	SC	0	17.6081	0	34.7891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	292.0	0	SC	0	17.5921	0	34.7879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	293.0	0	SC	0	17.5894	0	34.7884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	294.0	0	SC	0	17.5739	0	34.7878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	295.0	0	SC	0	17.5595	0	34.7873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	296.0	0	SC	0	17.5433	0	34.7861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	297.0	0	SC	0	17.5322	0	34.7852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	298.0	0	SC	0	17.5222	0	34.7842	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	299.0	0	SC	0	17.5128	0	34.7834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	300.0	0	SC	0	17.5075	0	34.7831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	301.0	0	SC	0	17.4998	0	34.7817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	302.0	0	SC	0	17.4987	0	34.7816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	303.0	0	SC	0	17.4979	0	34.7817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	304.0	0	SC	0	17.4852	0	34.7801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	305.0	0	SC	0	17.4760	0	34.7787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	306.0	0	SC	0	17.4601	0	34.7779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	307.0	0	SC	0	17.4479	0	34.7769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	308.0	0	SC	0	17.4311	0	34.7756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	309.0	0	SC	0	17.3932	0	34.7721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	310.0	0	SC	0	17.3566	0	34.7685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	311.0	0	SC	0	17.3414	0	34.7670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	312.0	0	SC	0	17.3331	0	34.7659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	313.0	0	SC	0	17.3285	0	34.7655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	314.0	0	SC	0	17.3231	0	34.7650	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	315.0	0	SC	0	17.3155	0	34.7647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	316.0	0	SC	0	17.3105	0	34.7646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	317.0	0	SC	0	17.3040	0	34.7646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	318.0	0	SC	0	17.2848	0	34.7629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	319.0	0	SC	0	17.2580	0	34.7613	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	320.0	0	SC	0	17.2418	0	34.7612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	321.0	0	SC	0	17.2342	0	34.7607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	322.0	0	SC	0	17.2255	0	34.7600	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	323.0	0	SC	0	17.2077	0	34.7582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	324.0	0	SC	0	17.1974	0	34.7575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	325.0	0	SC	0	17.1842	0	34.7569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	326.0	0	SC	0	17.1800	0	34.7568	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	327.0	0	SC	0	17.1733	0	34.7565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	328.0	0	SC	0	17.1514	0	34.7553	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	329.0	0	SC	0	17.1367	0	34.7550	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	330.0	0	SC	0	17.1325	0	34.7551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	331.0	0	SC	0	17.1312	0	34.7552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	332.0	0	SC	0	17.1278	0	34.7557	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	333.0	0	SC	0	17.1179	0	34.7562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	334.0	0	SC	0	17.1036	0	34.7570	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	335.0	0	SC	0	17.0783	0	34.7573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	336.0	0	SC	0	17.0669	0	34.7573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	337.0	0	SC	0	17.0595	0	34.7565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	338.0	0	SC	0	17.0432	0	34.7549	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	339.0	0	SC	0	17.0238	0	34.7534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	340.0	0	SC	0	17.0121	0	34.7524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	341.0	0	SC	0	17.0020	0	34.7510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	342.0	0	SC	0	16.9927	0	34.7497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	343.0	0	SC	0	16.9849	0	34.7493	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	344.0	0	SC	0	16.9712	0	34.7489	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	345.0	0	SC	0	16.9512	0	34.7502	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	346.0	0	SC	0	16.9440	0	34.7507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	347.0	0	SC	0	16.9346	0	34.7510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	348.0	0	SC	0	16.9279	0	34.7510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	349.0	0	SC	0	16.9209	0	34.7505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	350.0	0	SC	0	16.9175	0	34.7505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	351.0	0	SC	0	16.9037	0	34.7480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	352.0	0	SC	0	16.8820	0	34.7448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	353.0	0	SC	0	16.8388	0	34.7401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	354.0	0	SC	0	16.8102	0	34.7374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	355.0	0	SC	0	16.7942	0	34.7354	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	356.0	0	SC	0	16.7790	0	34.7342	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	357.0	0	SC	0	16.7738	0	34.7336	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	358.0	0	SC	0	16.7636	0	34.7328	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	359.0	0	SC	0	16.7558	0	34.7322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	360.0	0	SC	0	16.7500	0	34.7318	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	361.0	0	SC	0	16.7228	0	34.7294	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	362.0	0	SC	0	16.6995	0	34.7286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	363.0	0	SC	0	16.6926	0	34.7289	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	364.0	0	SC	0	16.6783	0	34.7271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	365.0	0	SC	0	16.6718	0	34.7272	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	366.0	0	SC	0	16.6540	0	34.7261	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	367.0	0	SC	0	16.6172	0	34.7219	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	368.0	0	SC	0	16.6149	0	34.7213	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	369.0	0	SC	0	16.6026	0	34.7197	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	370.0	0	SC	0	16.5634	0	34.7159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	371.0	0	SC	0	16.5263	0	34.7132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	372.0	0	SC	0	16.5188	0	34.7128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	373.0	0	SC	0	16.5136	0	34.7131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	374.0	0	SC	0	16.5083	0	34.7141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	375.0	0	SC	0	16.5043	0	34.7136	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	376.0	0	SC	0	16.4973	0	34.7128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	377.0	0	SC	0	16.4795	0	34.7111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	378.0	0	SC	0	16.4550	0	34.7092	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	379.0	0	SC	0	16.4259	0	34.7065	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	380.0	0	SC	0	16.4042	0	34.7044	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	381.0	0	SC	0	16.3919	0	34.7035	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	382.0	0	SC	0	16.3848	0	34.7027	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	383.0	0	SC	0	16.3817	0	34.7025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	384.0	0	SC	0	16.3772	0	34.7022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	385.0	0	SC	0	16.3641	0	34.7012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	386.0	0	SC	0	16.3099	0	34.6974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	387.0	0	SC	0	16.2946	0	34.6959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	388.0	0	SC	0	16.2563	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	389.0	0	SC	0	16.2191	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	390.0	0	SC	0	16.2152	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	391.0	0	SC	0	16.2103	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	392.0	0	SC	0	16.2051	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	393.0	0	SC	0	16.1916	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	394.0	0	SC	0	16.1732	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	395.0	0	SC	0	16.1665	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	396.0	0	SC	0	16.1567	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	397.0	0	SC	0	16.1429	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	398.0	0	SC	0	16.1379	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	399.0	0	SC	0	16.1117	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	400.0	0	SC	0	16.0994	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	401.0	0	SC	0	16.0848	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	402.0	0	SC	0	16.0424	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	403.0	0	SC	0	16.0221	0	34.6753	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	404.0	0	SC	0	16.0151	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	405.0	0	SC	0	16.0058	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	406.0	0	SC	0	15.9902	0	34.6726	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	407.0	0	SC	0	15.9724	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	408.0	0	SC	0	15.9493	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	409.0	0	SC	0	15.9184	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	410.0	0	SC	0	15.9036	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	411.0	0	SC	0	15.8929	0	34.6655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	412.0	0	SC	0	15.8780	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	413.0	0	SC	0	15.8561	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	414.0	0	SC	0	15.8534	0	34.6625	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	415.0	0	SC	0	15.8513	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	416.0	0	SC	0	15.8366	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	417.0	0	SC	0	15.7880	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	418.0	0	SC	0	15.7437	0	34.6539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	419.0	0	SC	0	15.7351	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	420.0	0	SC	0	15.7308	0	34.6527	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	421.0	0	SC	0	15.7273	0	34.6526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	422.0	0	SC	0	15.7232	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	423.0	0	SC	0	15.7139	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	424.0	0	SC	0	15.6949	0	34.6499	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	425.0	0	SC	0	15.6732	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	426.0	0	SC	0	15.6618	0	34.6474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	427.0	0	SC	0	15.6488	0	34.6464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	428.0	0	SC	0	15.6354	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	429.0	0	SC	0	15.5983	0	34.6424	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	430.0	0	SC	0	15.5783	0	34.6409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	431.0	0	SC	0	15.5691	0	34.6400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	432.0	0	SC	0	15.5569	0	34.6390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	433.0	0	SC	0	15.5428	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	434.0	0	SC	0	15.5274	0	34.6367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	435.0	0	SC	0	15.5227	0	34.6363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	436.0	0	SC	0	15.5163	0	34.6359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	437.0	0	SC	0	15.5064	0	34.6351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	438.0	0	SC	0	15.4966	0	34.6342	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	439.0	0	SC	0	15.4813	0	34.6329	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	440.0	0	SC	0	15.4666	0	34.6318	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	441.0	0	SC	0	15.4529	0	34.6308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	442.0	0	SC	0	15.4426	0	34.6300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	443.0	0	SC	0	15.4190	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	444.0	0	SC	0	15.4048	0	34.6272	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	445.0	0	SC	0	15.3818	0	34.6254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	446.0	0	SC	0	15.3520	0	34.6230	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	447.0	0	SC	0	15.3298	0	34.6214	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	448.0	0	SC	0	15.3225	0	34.6211	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	449.0	0	SC	0	15.3176	0	34.6207	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	450.0	0	SC	0	15.2964	0	34.6193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	451.0	0	SC	0	15.2818	0	34.6181	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	452.0	0	SC	0	15.2655	0	34.6170	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	453.0	0	SC	0	15.2357	0	34.6148	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	454.0	0	SC	0	15.2145	0	34.6132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	455.0	0	SC	0	15.1879	0	34.6110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	456.0	0	SC	0	15.1327	0	34.6069	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	457.0	0	SC	0	15.0974	0	34.6041	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	458.0	0	SC	0	15.0636	0	34.6011	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	459.0	0	SC	0	15.0149	0	34.5979	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	460.0	0	SC	0	15.0045	0	34.5970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	461.0	0	SC	0	14.9986	0	34.5967	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	462.0	0	SC	0	14.9664	0	34.5947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	463.0	0	SC	0	14.9361	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	464.0	0	SC	0	14.9082	0	34.5911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	465.0	0	SC	0	14.8935	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	466.0	0	SC	0	14.8837	0	34.5901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	467.0	0	SC	0	14.8612	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	468.0	0	SC	0	14.8443	0	34.5876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	469.0	0	SC	0	14.8331	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	470.0	0	SC	0	14.8139	0	34.5856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	471.0	0	SC	0	14.7676	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	472.0	0	SC	0	14.7298	0	34.5789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	473.0	0	SC	0	14.7055	0	34.5768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	474.0	0	SC	0	14.6866	0	34.5754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	475.0	0	SC	0	14.6817	0	34.5749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	476.0	0	SC	0	14.6460	0	34.5720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	477.0	0	SC	0	14.5933	0	34.5678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	478.0	0	SC	0	14.5666	0	34.5658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	479.0	0	SC	0	14.5571	0	34.5649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	480.0	0	SC	0	14.5316	0	34.5635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	481.0	0	SC	0	14.4826	0	34.5612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	482.0	0	SC	0	14.4575	0	34.5597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	483.0	0	SC	0	14.4307	0	34.5578	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	484.0	0	SC	0	14.4150	0	34.5569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	485.0	0	SC	0	14.3879	0	34.5551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	486.0	0	SC	0	14.3786	0	34.5544	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	487.0	0	SC	0	14.3707	0	34.5541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	488.0	0	SC	0	14.3665	0	34.5540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	489.0	0	SC	0	14.3635	0	34.5539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	490.0	0	SC	0	14.3622	0	34.5540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	491.0	0	SC	0	14.3609	0	34.5542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	492.0	0	SC	0	14.3604	0	34.5541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	493.0	0	SC	0	14.3600	0	34.5541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	494.0	0	SC	0	14.3487	0	34.5531	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	495.0	0	SC	0	14.3009	0	34.5505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	496.0	0	SC	0	14.2769	0	34.5486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	497.0	0	SC	0	14.2708	0	34.5483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	498.0	0	SC	0	14.2607	0	34.5474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	499.0	0	SC	0	14.2239	0	34.5451	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	500.0	0	SC	0	14.1470	0	34.5399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	501.0	0	SC	0	14.0995	0	34.5364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	502.0	0	SC	0	14.0641	0	34.5334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	503.0	0	SC	0	14.0094	0	34.5292	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	504.0	0	SC	0	13.9825	0	34.5270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	505.0	0	SC	0	13.9612	0	34.5254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	506.0	0	SC	0	13.8867	0	34.5202	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	507.0	0	SC	0	13.8199	0	34.5157	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	508.0	0	SC	0	13.8056	0	34.5145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	509.0	0	SC	0	13.7834	0	34.5131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	510.0	0	SC	0	13.7698	0	34.5122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	511.0	0	SC	0	13.7466	0	34.5105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	512.0	0	SC	0	13.7333	0	34.5098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	513.0	0	SC	0	13.7244	0	34.5092	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	514.0	0	SC	0	13.6675	0	34.5058	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	515.0	0	SC	0	13.6096	0	34.5013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	516.0	0	SC	0	13.5815	0	34.5009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	517.0	0	SC	0	13.5794	0	34.5010	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	518.0	0	SC	0	13.5794	0	34.5012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	519.0	0	SC	0	13.5778	0	34.5013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	520.0	0	SC	0	13.5761	0	34.5015	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	521.0	0	SC	0	13.5749	0	34.5017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	522.0	0	SC	0	13.5736	0	34.5018	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	523.0	0	SC	0	13.5289	0	34.4976	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	524.0	0	SC	0	13.4605	0	34.4921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	525.0	0	SC	0	13.4264	0	34.4893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	526.0	0	SC	0	13.3911	0	34.4870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	527.0	0	SC	0	13.3469	0	34.4871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	528.0	0	SC	0	13.3034	0	34.4874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	529.0	0	SC	0	13.2219	0	34.4831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	530.0	0	SC	0	13.1829	0	34.4807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	531.0	0	SC	0	13.1492	0	34.4783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	532.0	0	SC	0	13.0872	0	34.4730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	533.0	0	SC	0	13.0557	0	34.4715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	534.0	0	SC	0	13.0357	0	34.4705	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	535.0	0	SC	0	13.0002	0	34.4687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	536.0	0	SC	0	12.9853	0	34.4677	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	537.0	0	SC	0	12.9506	0	34.4655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	538.0	0	SC	0	12.8888	0	34.4617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	539.0	0	SC	0	12.8801	0	34.4617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	540.0	0	SC	0	12.8460	0	34.4600	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	541.0	0	SC	0	12.8016	0	34.4576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	542.0	0	SC	0	12.7709	0	34.4560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	543.0	0	SC	0	12.7384	0	34.4540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	544.0	0	SC	0	12.7079	0	34.4525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	545.0	0	SC	0	12.6999	0	34.4522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	546.0	0	SC	0	12.6626	0	34.4499	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	547.0	0	SC	0	12.5980	0	34.4461	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	548.0	0	SC	0	12.5565	0	34.4432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	549.0	0	SC	0	12.5025	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	550.0	0	SC	0	12.4560	0	34.4368	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	551.0	0	SC	0	12.4199	0	34.4339	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	552.0	0	SC	0	12.3970	0	34.4323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	553.0	0	SC	0	12.3749	0	34.4308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	554.0	0	SC	0	12.3428	0	34.4288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	555.0	0	SC	0	12.3069	0	34.4271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	556.0	0	SC	0	12.2710	0	34.4254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	557.0	0	SC	0	12.2485	0	34.4240	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	558.0	0	SC	0	12.2345	0	34.4229	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	559.0	0	SC	0	12.2142	0	34.4209	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	560.0	0	SC	0	12.1955	0	34.4192	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	561.0	0	SC	0	12.1791	0	34.4177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	562.0	0	SC	0	12.1647	0	34.4174	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	563.0	0	SC	0	12.1444	0	34.4163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	564.0	0	SC	0	12.1263	0	34.4162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	565.0	0	SC	0	12.1177	0	34.4163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	566.0	0	SC	0	12.0858	0	34.4146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	567.0	0	SC	0	12.0626	0	34.4133	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	568.0	0	SC	0	12.0250	0	34.4105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	569.0	0	SC	0	11.9522	0	34.4051	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	570.0	0	SC	0	11.9124	0	34.4022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	571.0	0	SC	0	11.8975	0	34.4009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	572.0	0	SC	0	11.8886	0	34.4002	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	573.0	0	SC	0	11.8782	0	34.3996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	574.0	0	SC	0	11.8635	0	34.3986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	575.0	0	SC	0	11.8535	0	34.3980	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	576.0	0	SC	0	11.8381	0	34.3962	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	577.0	0	SC	0	11.7619	0	34.3899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	578.0	0	SC	0	11.7125	0	34.3876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	579.0	0	SC	0	11.7033	0	34.3870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	580.0	0	SC	0	11.6921	0	34.3858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	581.0	0	SC	0	11.6767	0	34.3847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	582.0	0	SC	0	11.6559	0	34.3828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	583.0	0	SC	0	11.6135	0	34.3802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	584.0	0	SC	0	11.5583	0	34.3765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	585.0	0	SC	0	11.5027	0	34.3723	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	586.0	0	SC	0	11.4065	0	34.3658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	587.0	0	SC	0	11.3858	0	34.3646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	588.0	0	SC	0	11.3432	0	34.3618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	589.0	0	SC	0	11.3021	0	34.3594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	590.0	0	SC	0	11.2857	0	34.3581	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	591.0	0	SC	0	11.2322	0	34.3539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	592.0	0	SC	0	11.1894	0	34.3510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	593.0	0	SC	0	11.1685	0	34.3491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	594.0	0	SC	0	11.1510	0	34.3479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	595.0	0	SC	0	11.1455	0	34.3474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	596.0	0	SC	0	11.1351	0	34.3470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	597.0	0	SC	0	11.1297	0	34.3468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	598.0	0	SC	0	11.1228	0	34.3457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	599.0	0	SC	0	11.1178	0	34.3456	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	600.0	0	SC	0	11.1133	0	34.3453	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	601.0	0	SC	0	11.1103	0	34.3452	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	602.0	0	SC	0	11.1040	0	34.3444	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	603.0	0	SC	0	11.0950	0	34.3437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	604.0	0	SC	0	11.0816	0	34.3426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	605.0	0	SC	0	11.0756	0	34.3420	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	606.0	0	SC	0	11.0652	0	34.3411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	607.0	0	SC	0	10.9941	0	34.3367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	608.0	0	SC	0	10.9140	0	34.3322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	609.0	0	SC	0	10.9080	0	34.3317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	610.0	0	SC	0	10.8888	0	34.3310	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	611.0	0	SC	0	10.8379	0	34.3278	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	612.0	0	SC	0	10.8172	0	34.3263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	613.0	0	SC	0	10.7961	0	34.3271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	614.0	0	SC	0	10.7455	0	34.3250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	615.0	0	SC	0	10.6934	0	34.3211	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	616.0	0	SC	0	10.6785	0	34.3189	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	617.0	0	SC	0	10.6535	0	34.3163	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	618.0	0	SC	0	10.6270	0	34.3141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	619.0	0	SC	0	10.5766	0	34.3105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	620.0	0	SC	0	10.4989	0	34.3036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	621.0	0	SC	0	10.4563	0	34.2992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	622.0	0	SC	0	10.4393	0	34.2969	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	623.0	0	SC	0	10.4288	0	34.2961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	624.0	0	SC	0	10.4164	0	34.2954	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	625.0	0	SC	0	10.4080	0	34.2951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	626.0	0	SC	0	10.3985	0	34.2945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	627.0	0	SC	0	10.3877	0	34.2944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	628.0	0	SC	0	10.3831	0	34.2943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	629.0	0	SC	0	10.3584	0	34.2929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	630.0	0	SC	0	10.3388	0	34.2912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	631.0	0	SC	0	10.3079	0	34.2882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	632.0	0	SC	0	10.2395	0	34.2824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	633.0	0	SC	0	10.1935	0	34.2799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	634.0	0	SC	0	10.1905	0	34.2800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	635.0	0	SC	0	10.1876	0	34.2798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	636.0	0	SC	0	10.1806	0	34.2802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	637.0	0	SC	0	10.1659	0	34.2797	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	638.0	0	SC	0	10.1450	0	34.2791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	639.0	0	SC	0	10.0853	0	34.2737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	640.0	0	SC	0	10.0661	0	34.2723	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	641.0	0	SC	0	10.0602	0	34.2720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	642.0	0	SC	0	10.0670	0	34.2742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	643.0	0	SC	0	10.0710	0	34.2757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	644.0	0	SC	0	10.0903	0	34.2814	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	645.0	0	SC	0	10.0865	0	34.2826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	646.0	0	SC	0	10.0789	0	34.2821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	647.0	0	SC	0	10.0677	0	34.2813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	648.0	0	SC	0	10.0504	0	34.2797	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	649.0	0	SC	0	10.0005	0	34.2754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	650.0	0	SC	0	9.9411	0	34.2686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	651.0	0	SC	0	9.9075	0	34.2667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	652.0	0	SC	0	9.9202	0	34.2712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	653.0	0	SC	0	9.9186	0	34.2720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	654.0	0	SC	0	9.9142	0	34.2717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	655.0	0	SC	0	9.8401	0	34.2617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	656.0	0	SC	0	9.7767	0	34.2540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	657.0	0	SC	0	9.7571	0	34.2512	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	658.0	0	SC	0	9.7271	0	34.2483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	659.0	0	SC	0	9.6814	0	34.2450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	660.0	0	SC	0	9.6520	0	34.2436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	661.0	0	SC	0	9.5923	0	34.2409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	662.0	0	SC	0	9.5666	0	34.2398	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	663.0	0	SC	0	9.5532	0	34.2391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	664.0	0	SC	0	9.5256	0	34.2382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	665.0	0	SC	0	9.5012	0	34.2376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	666.0	0	SC	0	9.4713	0	34.2363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	667.0	0	SC	0	9.4535	0	34.2357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	668.0	0	SC	0	9.4255	0	34.2343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	669.0	0	SC	0	9.3981	0	34.2337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	670.0	0	SC	0	9.3729	0	34.2333	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	671.0	0	SC	0	9.3435	0	34.2339	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	672.0	0	SC	0	9.3131	0	34.2337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	673.0	0	SC	0	9.3138	0	34.2341	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	674.0	0	SC	0	9.2961	0	34.2334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	675.0	0	SC	0	9.2788	0	34.2320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	676.0	0	SC	0	9.2603	0	34.2305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	677.0	0	SC	0	9.2272	0	34.2305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	678.0	0	SC	0	9.2153	0	34.2354	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	679.0	0	SC	0	9.1985	0	34.2352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	680.0	0	SC	0	9.1854	0	34.2350	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	681.0	0	SC	0	9.1717	0	34.2341	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	682.0	0	SC	0	9.1127	0	34.2282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	683.0	0	SC	0	9.0538	0	34.2227	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	684.0	0	SC	0	9.0142	0	34.2194	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	685.0	0	SC	0	8.9790	0	34.2147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	686.0	0	SC	0	8.9167	0	34.2055	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	687.0	0	SC	0	8.7910	0	34.1905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	688.0	0	SC	0	8.6948	0	34.1784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	689.0	0	SC	0	8.6332	0	34.1711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	690.0	0	SC	0	8.6805	0	34.1862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	691.0	0	SC	0	8.6716	0	34.1858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	692.0	0	SC	0	8.5900	0	34.1738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	693.0	0	SC	0	8.5615	0	34.1691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	694.0	0	SC	0	8.5040	0	34.1597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	695.0	0	SC	0	8.3707	0	34.1418	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	696.0	0	SC	0	8.3040	0	34.1320	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	697.0	0	SC	0	8.2716	0	34.1291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	698.0	0	SC	0	8.2496	0	34.1304	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	699.0	0	SC	0	8.1848	0	34.1260	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	700.0	0	SC	0	8.1058	0	34.1182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	701.0	0	SC	0	8.0485	0	34.1119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	702.0	0	SC	0	7.9858	0	34.1030	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	703.0	0	SC	0	7.9269	0	34.0957	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	704.0	0	SC	0	7.8419	0	34.0872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	705.0	0	SC	0	7.7852	0	34.0822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	706.0	0	SC	0	7.7753	0	34.0828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	707.0	0	SC	0	7.7675	0	34.0852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	708.0	0	SC	0	7.7680	0	34.0879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	709.0	0	SC	0	7.7373	0	34.0911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	710.0	0	SC	0	7.7172	0	34.0939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	711.0	0	SC	0	7.7244	0	34.0999	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	712.0	0	SC	0	7.7205	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	713.0	0	SC	0	7.6941	0	34.0988	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	714.0	0	SC	0	7.6772	0	34.1013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	715.0	0	SC	0	7.6508	0	34.1019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	716.0	0	SC	0	7.5985	0	34.0977	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	717.0	0	SC	0	7.5737	0	34.0964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	718.0	0	SC	0	7.5654	0	34.0972	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	719.0	0	SC	0	7.5491	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	720.0	0	SC	0	7.5381	0	34.0974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	721.0	0	SC	0	7.5224	0	34.0969	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	722.0	0	SC	0	7.4903	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	723.0	0	SC	0	7.4641	0	34.0962	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	724.0	0	SC	0	7.4263	0	34.0950	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	725.0	0	SC	0	7.3816	0	34.0949	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	726.0	0	SC	0	7.3555	0	34.0948	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	727.0	0	SC	0	7.3204	0	34.0927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	728.0	0	SC	0	7.3040	0	34.0907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	729.0	0	SC	0	7.3021	0	34.0904	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	730.0	0	SC	0	7.2962	0	34.0896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	731.0	0	SC	0	7.2331	0	34.0844	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	732.0	0	SC	0	7.2057	0	34.0837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	733.0	0	SC	0	7.1981	0	34.0837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	734.0	0	SC	0	7.1945	0	34.0848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	735.0	0	SC	0	7.1872	0	34.0852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	736.0	0	SC	0	7.1792	0	34.0849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	737.0	0	SC	0	7.1754	0	34.0849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	738.0	0	SC	0	7.1407	0	34.0829	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	739.0	0	SC	0	7.1001	0	34.0807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	740.0	0	SC	0	7.0813	0	34.0809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	741.0	0	SC	0	7.0549	0	34.0802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	742.0	0	SC	0	7.0553	0	34.0850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	743.0	0	SC	0	7.0296	0	34.0843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	744.0	0	SC	0	7.0200	0	34.0894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	745.0	0	SC	0	6.9733	0	34.0889	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	746.0	0	SC	0	6.9366	0	34.0896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	747.0	0	SC	0	6.8987	0	34.0878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	748.0	0	SC	0	6.8839	0	34.0869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	749.0	0	SC	0	6.8700	0	34.0858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	750.0	0	SC	0	6.8651	0	34.0852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	751.0	0	SC	0	6.8486	0	34.0850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	752.0	0	SC	0	6.8269	0	34.0840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	753.0	0	SC	0	6.8151	0	34.0871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	754.0	0	SC	0	6.8152	0	34.0892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	755.0	0	SC	0	6.8132	0	34.0910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	756.0	0	SC	0	6.8122	0	34.0916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	757.0	0	SC	0	6.7998	0	34.0941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	758.0	0	SC	0	6.7897	0	34.0961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	759.0	0	SC	0	6.7863	0	34.0965	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	760.0	0	SC	0	6.7835	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	761.0	0	SC	0	6.7399	0	34.0944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	762.0	0	SC	0	6.6274	0	34.0892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	763.0	0	SC	0	6.6043	0	34.0882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	764.0	0	SC	0	6.5672	0	34.0845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	765.0	0	SC	0	6.5265	0	34.0820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	766.0	0	SC	0	6.5072	0	34.0801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	767.0	0	SC	0	6.4969	0	34.0789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	768.0	0	SC	0	6.4781	0	34.0769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	769.0	0	SC	0	6.4605	0	34.0756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	770.0	0	SC	0	6.4476	0	34.0745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	771.0	0	SC	0	6.4039	0	34.0692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	772.0	0	SC	0	6.3788	0	34.0674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	773.0	0	SC	0	6.3569	0	34.0665	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	774.0	0	SC	0	6.3454	0	34.0657	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	775.0	0	SC	0	6.3358	0	34.0647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	776.0	0	SC	0	6.2949	0	34.0623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	777.0	0	SC	0	6.2690	0	34.0618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	778.0	0	SC	0	6.2439	0	34.0618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	779.0	0	SC	0	6.2412	0	34.0632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	780.0	0	SC	0	6.2710	0	34.0775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	781.0	0	SC	0	6.2600	0	34.0822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	782.0	0	SC	0	6.2291	0	34.0813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	783.0	0	SC	0	6.2065	0	34.0795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	784.0	0	SC	0	6.1895	0	34.0771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	785.0	0	SC	0	6.1701	0	34.0745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	786.0	0	SC	0	6.1307	0	34.0711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	787.0	0	SC	0	6.1059	0	34.0694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	788.0	0	SC	0	6.0940	0	34.0693	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	789.0	0	SC	0	6.0955	0	34.0700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	790.0	0	SC	0	6.1129	0	34.0784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	791.0	0	SC	0	6.1235	0	34.0832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	792.0	0	SC	0	6.0790	0	34.0762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	793.0	0	SC	0	5.9076	0	34.0509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	794.0	0	SC	0	5.8507	0	34.0429	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	795.0	0	SC	0	5.8185	0	34.0409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	796.0	0	SC	0	5.8570	0	34.0501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	797.0	0	SC	0	5.9014	0	34.0591	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	798.0	0	SC	0	5.9709	0	34.0773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	799.0	0	SC	0	5.9782	0	34.0812	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	800.0	0	SC	0	5.9829	0	34.0824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	801.0	0	SC	0	5.9855	0	34.0835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	802.0	0	SC	0	5.9926	0	34.0858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	803.0	0	SC	0	5.9983	0	34.0889	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	804.0	0	SC	0	6.0042	0	34.0910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	805.0	0	SC	0	6.0001	0	34.0923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	806.0	0	SC	0	5.9683	0	34.0912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	807.0	0	SC	0	5.9373	0	34.0901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	808.0	0	SC	0	5.9249	0	34.0905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	809.0	0	SC	0	5.9178	0	34.0964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	810.0	0	SC	0	5.9084	0	34.0979	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	811.0	0	SC	0	5.9020	0	34.0982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	812.0	0	SC	0	5.9064	0	34.0996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	813.0	0	SC	0	5.9068	0	34.1009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	814.0	0	SC	0	5.8742	0	34.0993	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	815.0	0	SC	0	5.8580	0	34.0986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	816.0	0	SC	0	5.8253	0	34.0966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	817.0	0	SC	0	5.8149	0	34.0961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	818.0	0	SC	0	5.8084	0	34.0957	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	819.0	0	SC	0	5.7998	0	34.0959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	820.0	0	SC	0	5.7962	0	34.0970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	821.0	0	SC	0	5.7946	0	34.0977	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	822.0	0	SC	0	5.7934	0	34.0987	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	823.0	0	SC	0	5.7916	0	34.0992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	824.0	0	SC	0	5.7732	0	34.1001	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	825.0	0	SC	0	5.7402	0	34.0981	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	826.0	0	SC	0	5.7232	0	34.0988	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	827.0	0	SC	0	5.7175	0	34.1008	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	828.0	0	SC	0	5.7134	0	34.1019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	829.0	0	SC	0	5.7080	0	34.1025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	830.0	0	SC	0	5.7023	0	34.1027	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	831.0	0	SC	0	5.6966	0	34.1028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	832.0	0	SC	0	5.6910	0	34.1028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	833.0	0	SC	0	5.6844	0	34.1030	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	834.0	0	SC	0	5.6767	0	34.1034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	835.0	0	SC	0	5.6598	0	34.1030	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	836.0	0	SC	0	5.6552	0	34.1034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	837.0	0	SC	0	5.6408	0	34.1040	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	838.0	0	SC	0	5.6240	0	34.1028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	839.0	0	SC	0	5.6068	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	840.0	0	SC	0	5.5852	0	34.0974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	841.0	0	SC	0	5.5856	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	842.0	0	SC	0	5.5835	0	34.1004	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	843.0	0	SC	0	5.5803	0	34.1002	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	844.0	0	SC	0	5.5768	0	34.1014	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	845.0	0	SC	0	5.5488	0	34.0996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	846.0	0	SC	0	5.5339	0	34.1000	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	847.0	0	SC	0	5.5288	0	34.1011	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	848.0	0	SC	0	5.5206	0	34.1015	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	849.0	0	SC	0	5.5029	0	34.0998	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	850.0	0	SC	0	5.4632	0	34.0972	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	851.0	0	SC	0	5.4560	0	34.0992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	852.0	0	SC	0	5.4486	0	34.1041	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	853.0	0	SC	0	5.4243	0	34.1045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	854.0	0	SC	0	5.4103	0	34.1058	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	855.0	0	SC	0	5.4097	0	34.1070	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	856.0	0	SC	0	5.4080	0	34.1079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	857.0	0	SC	0	5.4046	0	34.1094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	858.0	0	SC	0	5.3980	0	34.1098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	859.0	0	SC	0	5.3924	0	34.1100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	860.0	0	SC	0	5.3866	0	34.1105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	861.0	0	SC	0	5.3782	0	34.1108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	862.0	0	SC	0	5.3736	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	863.0	0	SC	0	5.3703	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	864.0	0	SC	0	5.3690	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	865.0	0	SC	0	5.3674	0	34.1109	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	866.0	0	SC	0	5.3660	0	34.1110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	867.0	0	SC	0	5.3617	0	34.1111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	868.0	0	SC	0	5.3581	0	34.1120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	869.0	0	SC	0	5.3596	0	34.1131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	870.0	0	SC	0	5.3558	0	34.1154	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	871.0	0	SC	0	5.3283	0	34.1164	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	872.0	0	SC	0	5.3084	0	34.1166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	873.0	0	SC	0	5.2961	0	34.1183	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	874.0	0	SC	0	5.2844	0	34.1190	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	875.0	0	SC	0	5.2649	0	34.1197	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	876.0	0	SC	0	5.2314	0	34.1214	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	877.0	0	SC	0	5.1936	0	34.1208	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	878.0	0	SC	0	5.1771	0	34.1201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	879.0	0	SC	0	5.1711	0	34.1201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	880.0	0	SC	0	5.1607	0	34.1208	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	881.0	0	SC	0	5.1592	0	34.1232	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	882.0	0	SC	0	5.1628	0	34.1248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	883.0	0	SC	0	5.1752	0	34.1289	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	884.0	0	SC	0	5.1898	0	34.1361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	885.0	0	SC	0	5.1755	0	34.1365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	886.0	0	SC	0	5.1324	0	34.1346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	887.0	0	SC	0	5.1297	0	34.1357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	888.0	0	SC	0	5.1347	0	34.1363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	889.0	0	SC	0	5.1314	0	34.1362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	890.0	0	SC	0	5.1264	0	34.1359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	891.0	0	SC	0	5.1125	0	34.1363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	892.0	0	SC	0	5.0858	0	34.1375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	893.0	0	SC	0	5.0432	0	34.1358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	894.0	0	SC	0	5.0434	0	34.1370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	895.0	0	SC	0	5.0356	0	34.1370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	896.0	0	SC	0	5.0304	0	34.1370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	897.0	0	SC	0	5.0287	0	34.1378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	898.0	0	SC	0	5.0294	0	34.1384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	899.0	0	SC	0	5.0305	0	34.1395	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	900.0	0	SC	0	5.0294	0	34.1399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	901.0	0	SC	0	5.0280	0	34.1405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	902.0	0	SC	0	5.0241	0	34.1404	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	903.0	0	SC	0	5.0181	0	34.1405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	904.0	0	SC	0	5.0036	0	34.1395	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	905.0	0	SC	0	4.9929	0	34.1388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	906.0	0	SC	0	4.9901	0	34.1387	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	907.0	0	SC	0	4.9843	0	34.1390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	908.0	0	SC	0	4.9784	0	34.1390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	909.0	0	SC	0	4.9716	0	34.1384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	910.0	0	SC	0	4.9649	0	34.1379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	911.0	0	SC	0	4.9612	0	34.1403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	912.0	0	SC	0	4.9733	0	34.1443	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	913.0	0	SC	0	4.9243	0	34.1418	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	914.0	0	SC	0	4.8595	0	34.1382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	915.0	0	SC	0	4.8382	0	34.1368	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	916.0	0	SC	0	4.8393	0	34.1433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	917.0	0	SC	0	4.8592	0	34.1519	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	918.0	0	SC	0	4.8755	0	34.1569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	919.0	0	SC	0	4.8906	0	34.1611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	920.0	0	SC	0	4.8915	0	34.1610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	921.0	0	SC	0	4.8911	0	34.1612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	922.0	0	SC	0	4.8881	0	34.1614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	923.0	0	SC	0	4.8644	0	34.1584	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	924.0	0	SC	0	4.7366	0	34.1458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	925.0	0	SC	0	4.7148	0	34.1434	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	926.0	0	SC	0	4.6853	0	34.1390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	927.0	0	SC	0	4.6310	0	34.1338	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	928.0	0	SC	0	4.6262	0	34.1332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	929.0	0	SC	0	4.6262	0	34.1334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	930.0	0	SC	0	4.6259	0	34.1335	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	931.0	0	SC	0	4.6260	0	34.1336	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	932.0	0	SC	0	4.6267	0	34.1340	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	933.0	0	SC	0	4.6204	0	34.1348	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	934.0	0	SC	0	4.5979	0	34.1332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	935.0	0	SC	0	4.5781	0	34.1337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	936.0	0	SC	0	4.6032	0	34.1411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	937.0	0	SC	0	4.6671	0	34.1571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	938.0	0	SC	0	4.6691	0	34.1599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	939.0	0	SC	0	4.6559	0	34.1601	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	940.0	0	SC	0	4.6493	0	34.1599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	941.0	0	SC	0	4.6407	0	34.1594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	942.0	0	SC	0	4.6329	0	34.1582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	943.0	0	SC	0	4.6296	0	34.1575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	944.0	0	SC	0	4.6293	0	34.1576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	945.0	0	SC	0	4.6241	0	34.1569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	946.0	0	SC	0	4.6312	0	34.1607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	947.0	0	SC	0	4.6637	0	34.1699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	948.0	0	SC	0	4.6854	0	34.1756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	949.0	0	SC	0	4.7097	0	34.1811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	950.0	0	SC	0	4.7209	0	34.1843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	951.0	0	SC	0	4.7379	0	34.1886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	952.0	0	SC	0	4.7477	0	34.1913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	953.0	0	SC	0	4.7634	0	34.1952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	954.0	0	SC	0	4.7792	0	34.2003	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	955.0	0	SC	0	4.7813	0	34.2046	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	956.0	0	SC	0	4.7699	0	34.2061	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	957.0	0	SC	0	4.7471	0	34.2048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	958.0	0	SC	0	4.7489	0	34.2052	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	959.0	0	SC	0	4.7530	0	34.2059	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	960.0	0	SC	0	4.7569	0	34.2066	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	961.0	0	SC	0	4.7446	0	34.2087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	962.0	0	SC	0	4.7315	0	34.2102	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	963.0	0	SC	0	4.7171	0	34.2115	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	964.0	0	SC	0	4.7085	0	34.2119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	965.0	0	SC	0	4.7013	0	34.2124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	966.0	0	SC	0	4.6966	0	34.2128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	967.0	0	SC	0	4.6902	0	34.2143	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	968.0	0	SC	0	4.6843	0	34.2149	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	969.0	0	SC	0	4.6742	0	34.2159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	970.0	0	SC	0	4.6645	0	34.2161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	971.0	0	SC	0	4.6536	0	34.2158	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	972.0	0	SC	0	4.6368	0	34.2146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	973.0	0	SC	0	4.6230	0	34.2132	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	974.0	0	SC	0	4.6110	0	34.2122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	975.0	0	SC	0	4.6012	0	34.2117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	976.0	0	SC	0	4.5940	0	34.2123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	977.0	0	SC	0	4.5959	0	34.2137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	978.0	0	SC	0	4.6046	0	34.2166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	979.0	0	SC	0	4.6140	0	34.2202	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	980.0	0	SC	0	4.6235	0	34.2241	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	981.0	0	SC	0	4.6216	0	34.2264	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	982.0	0	SC	0	4.6102	0	34.2268	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	983.0	0	SC	0	4.5910	0	34.2256	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	984.0	0	SC	0	4.5751	0	34.2232	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	985.0	0	SC	0	4.5121	0	34.2155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	986.0	0	SC	0	4.4688	0	34.2114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	987.0	0	SC	0	4.4890	0	34.2177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	988.0	0	SC	0	4.5386	0	34.2316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	989.0	0	SC	0	4.5476	0	34.2344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	990.0	0	SC	0	4.5446	0	34.2349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	991.0	0	SC	0	4.5321	0	34.2348	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	992.0	0	SC	0	4.5260	0	34.2355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	993.0	0	SC	0	4.5208	0	34.2363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	994.0	0	SC	0	4.5149	0	34.2367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	995.0	0	SC	0	4.5034	0	34.2373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	996.0	0	SC	0	4.4772	0	34.2375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	997.0	0	SC	0	4.4557	0	34.2382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	998.0	0	SC	0	4.4457	0	34.2391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	999.0	0	SC	0	4.4421	0	34.2396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1000.0	0	SC	0	4.4370	0	34.2401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1001.0	0	SC	0	4.4311	0	34.2403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1002.0	0	SC	0	4.4287	0	34.2401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1003.0	0	SC	0	4.4251	0	34.2398	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1004.0	0	SC	0	4.4213	0	34.2396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1005.0	0	SC	0	4.4175	0	34.2394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1006.0	0	SC	0	4.4158	0	34.2394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1007.0	0	SC	0	4.4158	0	34.2399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1008.0	0	SC	0	4.4132	0	34.2400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1009.0	0	SC	0	4.4087	0	34.2408	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1010.0	0	SC	0	4.4000	0	34.2409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1011.0	0	SC	0	4.3936	0	34.2412	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1012.0	0	SC	0	4.3866	0	34.2421	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1013.0	0	SC	0	4.3753	0	34.2435	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1014.0	0	SC	0	4.3555	0	34.2460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1015.0	0	SC	0	4.3451	0	34.2464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1016.0	0	SC	0	4.3341	0	34.2472	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1017.0	0	SC	0	4.3298	0	34.2487	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1018.0	0	SC	0	4.3231	0	34.2494	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1019.0	0	SC	0	4.3221	0	34.2504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1020.0	0	SC	0	4.3178	0	34.2513	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1021.0	0	SC	0	4.3174	0	34.2516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1022.0	0	SC	0	4.3170	0	34.2516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1023.0	0	SC	0	4.3157	0	34.2518	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1024.0	0	SC	0	4.3128	0	34.2523	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1025.0	0	SC	0	4.3113	0	34.2525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1026.0	0	SC	0	4.3102	0	34.2525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1027.0	0	SC	0	4.3073	0	34.2528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1028.0	0	SC	0	4.3029	0	34.2528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1029.0	0	SC	0	4.2968	0	34.2535	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1030.0	0	SC	0	4.2909	0	34.2537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1031.0	0	SC	0	4.2891	0	34.2535	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1032.0	0	SC	0	4.2833	0	34.2535	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1033.0	0	SC	0	4.2768	0	34.2541	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1034.0	0	SC	0	4.2744	0	34.2551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1035.0	0	SC	0	4.2700	0	34.2558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1036.0	0	SC	0	4.2641	0	34.2567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1037.0	0	SC	0	4.2580	0	34.2575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1038.0	0	SC	0	4.2463	0	34.2587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1039.0	0	SC	0	4.2347	0	34.2588	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1040.0	0	SC	0	4.2198	0	34.2593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1041.0	0	SC	0	4.2175	0	34.2594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1042.0	0	SC	0	4.2138	0	34.2598	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1043.0	0	SC	0	4.2107	0	34.2605	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1044.0	0	SC	0	4.2098	0	34.2620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1045.0	0	SC	0	4.2070	0	34.2633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1046.0	0	SC	0	4.2065	0	34.2640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1047.0	0	SC	0	4.2058	0	34.2647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1048.0	0	SC	0	4.2033	0	34.2658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1049.0	0	SC	0	4.1981	0	34.2672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1050.0	0	SC	0	4.1966	0	34.2710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1051.0	0	SC	0	4.1979	0	34.2730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1052.0	0	SC	0	4.1943	0	34.2737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1053.0	0	SC	0	4.1863	0	34.2747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1054.0	0	SC	0	4.1806	0	34.2749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1055.0	0	SC	0	4.1772	0	34.2765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1056.0	0	SC	0	4.1721	0	34.2784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1057.0	0	SC	0	4.1570	0	34.2799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1058.0	0	SC	0	4.1519	0	34.2816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1059.0	0	SC	0	4.1493	0	34.2821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1060.0	0	SC	0	4.1476	0	34.2825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1061.0	0	SC	0	4.1459	0	34.2827	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1062.0	0	SC	0	4.1459	0	34.2827	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1063.0	0	SC	0	4.1449	0	34.2831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1064.0	0	SC	0	4.1440	0	34.2832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1065.0	0	SC	0	4.1441	0	34.2832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1066.0	0	SC	0	4.1435	0	34.2834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1067.0	0	SC	0	4.1358	0	34.2840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1068.0	0	SC	0	4.1294	0	34.2843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1069.0	0	SC	0	4.1252	0	34.2841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1070.0	0	SC	0	4.1190	0	34.2844	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1071.0	0	SC	0	4.1159	0	34.2845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1072.0	0	SC	0	4.1148	0	34.2849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1073.0	0	SC	0	4.1141	0	34.2857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1074.0	0	SC	0	4.1134	0	34.2858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1075.0	0	SC	0	4.1130	0	34.2862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1076.0	0	SC	0	4.1127	0	34.2864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1077.0	0	SC	0	4.1099	0	34.2869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1078.0	0	SC	0	4.1010	0	34.2894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1079.0	0	SC	0	4.0942	0	34.2905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1080.0	0	SC	0	4.0866	0	34.2912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1081.0	0	SC	0	4.0779	0	34.2921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1082.0	0	SC	0	4.0701	0	34.2927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1083.0	0	SC	0	4.0594	0	34.2938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1084.0	0	SC	0	4.0561	0	34.2942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1085.0	0	SC	0	4.0554	0	34.2943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1086.0	0	SC	0	4.0544	0	34.2949	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1087.0	0	SC	0	4.0464	0	34.2959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1088.0	0	SC	0	4.0400	0	34.2966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1089.0	0	SC	0	4.0340	0	34.2971	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1090.0	0	SC	0	4.0269	0	34.2986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1091.0	0	SC	0	4.0217	0	34.2994	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1092.0	0	SC	0	4.0180	0	34.3000	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1093.0	0	SC	0	4.0137	0	34.3009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1094.0	0	SC	0	4.0020	0	34.3029	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1095.0	0	SC	0	3.9995	0	34.3035	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1096.0	0	SC	0	3.9938	0	34.3046	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1097.0	0	SC	0	3.9853	0	34.3053	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1098.0	0	SC	0	3.9834	0	34.3057	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1099.0	0	SC	0	3.9787	0	34.3065	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1100.0	0	SC	0	3.9722	0	34.3076	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1101.0	0	SC	0	3.9655	0	34.3084	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1102.0	0	SC	0	3.9611	0	34.3088	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1103.0	0	SC	0	3.9590	0	34.3091	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1104.0	0	SC	0	3.9537	0	34.3101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1105.0	0	SC	0	3.9416	0	34.3100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1106.0	0	SC	0	3.9363	0	34.3105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1107.0	0	SC	0	3.9193	0	34.3093	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1108.0	0	SC	0	3.9036	0	34.3083	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1109.0	0	SC	0	3.8887	0	34.3081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1110.0	0	SC	0	3.8829	0	34.3086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1111.0	0	SC	0	3.8769	0	34.3091	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1112.0	0	SC	0	3.8699	0	34.3100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1113.0	0	SC	0	3.8633	0	34.3105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1114.0	0	SC	0	3.8542	0	34.3114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1115.0	0	SC	0	3.8498	0	34.3119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1116.0	0	SC	0	3.8418	0	34.3130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1117.0	0	SC	0	3.8368	0	34.3136	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1118.0	0	SC	0	3.8316	0	34.3142	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1119.0	0	SC	0	3.8295	0	34.3146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1120.0	0	SC	0	3.8280	0	34.3147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1121.0	0	SC	0	3.8261	0	34.3150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1122.0	0	SC	0	3.8249	0	34.3151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1123.0	0	SC	0	3.8234	0	34.3153	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1124.0	0	SC	0	3.8188	0	34.3158	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1125.0	0	SC	0	3.8155	0	34.3164	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1126.0	0	SC	0	3.8139	0	34.3166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1127.0	0	SC	0	3.8125	0	34.3185	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1128.0	0	SC	0	3.8113	0	34.3202	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1129.0	0	SC	0	3.8099	0	34.3215	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1130.0	0	SC	0	3.8086	0	34.3223	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1131.0	0	SC	0	3.8063	0	34.3224	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1132.0	0	SC	0	3.8039	0	34.3228	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1133.0	0	SC	0	3.7969	0	34.3250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1134.0	0	SC	0	3.7943	0	34.3255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1135.0	0	SC	0	3.7755	0	34.3277	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1136.0	0	SC	0	3.7520	0	34.3296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1137.0	0	SC	0	3.7510	0	34.3296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1138.0	0	SC	0	3.7499	0	34.3299	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1139.0	0	SC	0	3.7485	0	34.3301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1140.0	0	SC	0	3.7466	0	34.3304	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1141.0	0	SC	0	3.7418	0	34.3314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1142.0	0	SC	0	3.7382	0	34.3319	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1143.0	0	SC	0	3.7370	0	34.3322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1144.0	0	SC	0	3.7354	0	34.3325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1145.0	0	SC	0	3.7255	0	34.3328	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1146.0	0	SC	0	3.7086	0	34.3339	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1147.0	0	SC	0	3.6998	0	34.3346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1148.0	0	SC	0	3.6916	0	34.3346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1149.0	0	SC	0	3.6868	0	34.3345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1150.0	0	SC	0	3.6828	0	34.3344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1151.0	0	SC	0	3.6810	0	34.3352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1152.0	0	SC	0	3.6767	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1153.0	0	SC	0	3.6716	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1154.0	0	SC	0	3.6609	0	34.3356	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1155.0	0	SC	0	3.6574	0	34.3357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1156.0	0	SC	0	3.6572	0	34.3361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1157.0	0	SC	0	3.6578	0	34.3363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1158.0	0	SC	0	3.6512	0	34.3365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1159.0	0	SC	0	3.6416	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1160.0	0	SC	0	3.6377	0	34.3362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1161.0	0	SC	0	3.6337	0	34.3361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1162.0	0	SC	0	3.6298	0	34.3359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1163.0	0	SC	0	3.6241	0	34.3354	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1164.0	0	SC	0	3.6157	0	34.3356	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1165.0	0	SC	0	3.6138	0	34.3358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1166.0	0	SC	0	3.6132	0	34.3360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1167.0	0	SC	0	3.6130	0	34.3361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1168.0	0	SC	0	3.6107	0	34.3363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1169.0	0	SC	0	3.6091	0	34.3364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1170.0	0	SC	0	3.6055	0	34.3366	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1171.0	0	SC	0	3.6015	0	34.3367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1172.0	0	SC	0	3.5980	0	34.3371	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1173.0	0	SC	0	3.5940	0	34.3374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1174.0	0	SC	0	3.5909	0	34.3375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1175.0	0	SC	0	3.5855	0	34.3382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1176.0	0	SC	0	3.5719	0	34.3402	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1177.0	0	SC	0	3.5636	0	34.3415	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1178.0	0	SC	0	3.5598	0	34.3421	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1179.0	0	SC	0	3.5560	0	34.3430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1180.0	0	SC	0	3.5529	0	34.3441	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1181.0	0	SC	0	3.5497	0	34.3449	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1182.0	0	SC	0	3.5456	0	34.3452	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1183.0	0	SC	0	3.5448	0	34.3455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1184.0	0	SC	0	3.5420	0	34.3459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1185.0	0	SC	0	3.5283	0	34.3471	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1186.0	0	SC	0	3.5202	0	34.3484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1187.0	0	SC	0	3.5167	0	34.3491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1188.0	0	SC	0	3.5156	0	34.3494	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1189.0	0	SC	0	3.5125	0	34.3497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1190.0	0	SC	0	3.5112	0	34.3498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1191.0	0	SC	0	3.5101	0	34.3504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1192.0	0	SC	0	3.5095	0	34.3507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1193.0	0	SC	0	3.5061	0	34.3513	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1194.0	0	SC	0	3.4999	0	34.3521	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1195.0	0	SC	0	3.4947	0	34.3532	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1196.0	0	SC	0	3.4856	0	34.3540	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1197.0	0	SC	0	3.4813	0	34.3546	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1198.0	0	SC	0	3.4805	0	34.3548	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1199.0	0	SC	0	3.4762	0	34.3549	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1200.0	0	SC	0	3.4740	0	34.3551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1201.0	0	SC	0	3.4717	0	34.3555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1202.0	0	SC	0	3.4705	0	34.3556	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1203.0	0	SC	0	3.4695	0	34.3558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1204.0	0	SC	0	3.4661	0	34.3560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1205.0	0	SC	0	3.4628	0	34.3560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1206.0	0	SC	0	3.4560	0	34.3561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1207.0	0	SC	0	3.4551	0	34.3561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1208.0	0	SC	0	3.4522	0	34.3561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1209.0	0	SC	0	3.4479	0	34.3560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1210.0	0	SC	0	3.4431	0	34.3572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1211.0	0	SC	0	3.4347	0	34.3583	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1212.0	0	SC	0	3.4276	0	34.3601	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1213.0	0	SC	0	3.4213	0	34.3618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1214.0	0	SC	0	3.4166	0	34.3620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1215.0	0	SC	0	3.4136	0	34.3624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1216.0	0	SC	0	3.4119	0	34.3631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1217.0	0	SC	0	3.4104	0	34.3643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1218.0	0	SC	0	3.4072	0	34.3649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1219.0	0	SC	0	3.4047	0	34.3656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1220.0	0	SC	0	3.4043	0	34.3659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1221.0	0	SC	0	3.4046	0	34.3660	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1222.0	0	SC	0	3.4048	0	34.3664	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1223.0	0	SC	0	3.4050	0	34.3665	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1224.0	0	SC	0	3.4059	0	34.3670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1225.0	0	SC	0	3.4067	0	34.3676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1226.0	0	SC	0	3.4078	0	34.3683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1227.0	0	SC	0	3.4079	0	34.3688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1228.0	0	SC	0	3.4085	0	34.3695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1229.0	0	SC	0	3.4099	0	34.3700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1230.0	0	SC	0	3.4129	0	34.3711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1231.0	0	SC	0	3.4142	0	34.3716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1232.0	0	SC	0	3.4155	0	34.3726	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1233.0	0	SC	0	3.4167	0	34.3735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1234.0	0	SC	0	3.4166	0	34.3739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1235.0	0	SC	0	3.4164	0	34.3737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1236.0	0	SC	0	3.4133	0	34.3738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1237.0	0	SC	0	3.4056	0	34.3740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1238.0	0	SC	0	3.3925	0	34.3731	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1239.0	0	SC	0	3.3758	0	34.3710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1240.0	0	SC	0	3.3319	0	34.3675	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1241.0	0	SC	0	3.3059	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1242.0	0	SC	0	3.3015	0	34.3669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1243.0	0	SC	0	3.2949	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1244.0	0	SC	0	3.2915	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1245.0	0	SC	0	3.2912	0	34.3671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1246.0	0	SC	0	3.2909	0	34.3674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1247.0	0	SC	0	3.2897	0	34.3676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1248.0	0	SC	0	3.2893	0	34.3676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1249.0	0	SC	0	3.2894	0	34.3677	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1250.0	0	SC	0	3.2897	0	34.3678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1251.0	0	SC	0	3.2896	0	34.3681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1252.0	0	SC	0	3.2900	0	34.3686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1253.0	0	SC	0	3.2900	0	34.3690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1254.0	0	SC	0	3.2899	0	34.3701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1255.0	0	SC	0	3.2877	0	34.3733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1256.0	0	SC	0	3.2857	0	34.3735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1257.0	0	SC	0	3.2853	0	34.3733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1258.0	0	SC	0	3.2852	0	34.3736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1259.0	0	SC	0	3.2852	0	34.3736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1260.0	0	SC	0	3.2854	0	34.3738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1261.0	0	SC	0	3.2857	0	34.3740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1262.0	0	SC	0	3.2862	0	34.3743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1263.0	0	SC	0	3.2884	0	34.3756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1264.0	0	SC	0	3.2927	0	34.3774	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1265.0	0	SC	0	3.2947	0	34.3785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1266.0	0	SC	0	3.2950	0	34.3785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1267.0	0	SC	0	3.2955	0	34.3790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1268.0	0	SC	0	3.2954	0	34.3793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1269.0	0	SC	0	3.2939	0	34.3798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1270.0	0	SC	0	3.2870	0	34.3811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1271.0	0	SC	0	3.2843	0	34.3818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1272.0	0	SC	0	3.2840	0	34.3821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1273.0	0	SC	0	3.2833	0	34.3822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1274.0	0	SC	0	3.2778	0	34.3831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1275.0	0	SC	0	3.2744	0	34.3840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1276.0	0	SC	0	3.2760	0	34.3848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1277.0	0	SC	0	3.2762	0	34.3857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1278.0	0	SC	0	3.2657	0	34.3870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1279.0	0	SC	0	3.2609	0	34.3875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1280.0	0	SC	0	3.2569	0	34.3879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1281.0	0	SC	0	3.2512	0	34.3888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1282.0	0	SC	0	3.2464	0	34.3896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1283.0	0	SC	0	3.2447	0	34.3899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1284.0	0	SC	0	3.2440	0	34.3900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1285.0	0	SC	0	3.2431	0	34.3900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1286.0	0	SC	0	3.2428	0	34.3903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1287.0	0	SC	0	3.2403	0	34.3908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1288.0	0	SC	0	3.2390	0	34.3911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1289.0	0	SC	0	3.2391	0	34.3924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1290.0	0	SC	0	3.2367	0	34.3928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1291.0	0	SC	0	3.2327	0	34.3930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1292.0	0	SC	0	3.2318	0	34.3930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1293.0	0	SC	0	3.2289	0	34.3940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1294.0	0	SC	0	3.2242	0	34.3952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1295.0	0	SC	0	3.2214	0	34.3960	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1296.0	0	SC	0	3.2188	0	34.3965	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1297.0	0	SC	0	3.2163	0	34.3971	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1298.0	0	SC	0	3.2153	0	34.3975	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1299.0	0	SC	0	3.2142	0	34.3977	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1300.0	0	SC	0	3.2111	0	34.3984	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1301.0	0	SC	0	3.2086	0	34.3987	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1302.0	0	SC	0	3.2072	0	34.3990	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1303.0	0	SC	0	3.2070	0	34.3991	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1304.0	0	SC	0	3.2049	0	34.3996	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1305.0	0	SC	0	3.2026	0	34.4003	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1306.0	0	SC	0	3.2008	0	34.4010	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1307.0	0	SC	0	3.1996	0	34.4017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1308.0	0	SC	0	3.1946	0	34.4022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1309.0	0	SC	0	3.1932	0	34.4025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1310.0	0	SC	0	3.1910	0	34.4033	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1311.0	0	SC	0	3.1883	0	34.4042	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1312.0	0	SC	0	3.1826	0	34.4055	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1313.0	0	SC	0	3.1814	0	34.4057	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1314.0	0	SC	0	3.1806	0	34.4060	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1315.0	0	SC	0	3.1799	0	34.4059	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1316.0	0	SC	0	3.1756	0	34.4066	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1317.0	0	SC	0	3.1606	0	34.4080	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1318.0	0	SC	0	3.1583	0	34.4082	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1319.0	0	SC	0	3.1551	0	34.4086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1320.0	0	SC	0	3.1479	0	34.4087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1321.0	0	SC	0	3.1413	0	34.4097	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1322.0	0	SC	0	3.1366	0	34.4097	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1323.0	0	SC	0	3.1277	0	34.4101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1324.0	0	SC	0	3.1249	0	34.4105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1325.0	0	SC	0	3.1238	0	34.4107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1326.0	0	SC	0	3.1231	0	34.4112	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1327.0	0	SC	0	3.1194	0	34.4116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1328.0	0	SC	0	3.1164	0	34.4114	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1329.0	0	SC	0	3.1111	0	34.4116	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1330.0	0	SC	0	3.1090	0	34.4119	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1331.0	0	SC	0	3.1074	0	34.4123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1332.0	0	SC	0	3.1026	0	34.4122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1333.0	0	SC	0	3.0988	0	34.4129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1334.0	0	SC	0	3.0998	0	34.4137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1335.0	0	SC	0	3.0978	0	34.4146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1336.0	0	SC	0	3.0940	0	34.4144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1337.0	0	SC	0	3.0868	0	34.4146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1338.0	0	SC	0	3.0803	0	34.4166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1339.0	0	SC	0	3.0795	0	34.4171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1340.0	0	SC	0	3.0769	0	34.4179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1341.0	0	SC	0	3.0708	0	34.4193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1342.0	0	SC	0	3.0710	0	34.4191	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1343.0	0	SC	0	3.0710	0	34.4191	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1344.0	0	SC	0	3.0709	0	34.4193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1345.0	0	SC	0	3.0706	0	34.4193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1346.0	0	SC	0	3.0699	0	34.4196	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1347.0	0	SC	0	3.0689	0	34.4195	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1348.0	0	SC	0	3.0668	0	34.4199	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1349.0	0	SC	0	3.0595	0	34.4206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1350.0	0	SC	0	3.0539	0	34.4215	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1351.0	0	SC	0	3.0495	0	34.4221	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1352.0	0	SC	0	3.0468	0	34.4225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1353.0	0	SC	0	3.0444	0	34.4229	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1354.0	0	SC	0	3.0421	0	34.4231	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1355.0	0	SC	0	3.0381	0	34.4233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1356.0	0	SC	0	3.0329	0	34.4246	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1357.0	0	SC	0	3.0261	0	34.4262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1358.0	0	SC	0	3.0207	0	34.4266	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1359.0	0	SC	0	3.0142	0	34.4276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1360.0	0	SC	0	3.0089	0	34.4281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1361.0	0	SC	0	3.0051	0	34.4284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1362.0	0	SC	0	3.0048	0	34.4288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1363.0	0	SC	0	3.0035	0	34.4292	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1364.0	0	SC	0	3.0029	0	34.4295	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1365.0	0	SC	0	3.0015	0	34.4302	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1366.0	0	SC	0	2.9999	0	34.4305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1367.0	0	SC	0	2.9984	0	34.4308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1368.0	0	SC	0	2.9950	0	34.4315	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1369.0	0	SC	0	2.9952	0	34.4321	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1370.0	0	SC	0	2.9953	0	34.4326	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1371.0	0	SC	0	2.9938	0	34.4332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1372.0	0	SC	0	2.9908	0	34.4333	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1373.0	0	SC	0	2.9896	0	34.4334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1374.0	0	SC	0	2.9900	0	34.4349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1375.0	0	SC	0	2.9870	0	34.4358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1376.0	0	SC	0	2.9849	0	34.4363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1377.0	0	SC	0	2.9842	0	34.4368	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1378.0	0	SC	0	2.9830	0	34.4373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1379.0	0	SC	0	2.9775	0	34.4382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1380.0	0	SC	0	2.9697	0	34.4385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1381.0	0	SC	0	2.9629	0	34.4394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1382.0	0	SC	0	2.9584	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1383.0	0	SC	0	2.9551	0	34.4399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1384.0	0	SC	0	2.9513	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1385.0	0	SC	0	2.9443	0	34.4396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1386.0	0	SC	0	2.9405	0	34.4399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1387.0	0	SC	0	2.9400	0	34.4399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1388.0	0	SC	0	2.9395	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1389.0	0	SC	0	2.9393	0	34.4403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1390.0	0	SC	0	2.9368	0	34.4405	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1391.0	0	SC	0	2.9313	0	34.4403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1392.0	0	SC	0	2.9259	0	34.4401	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1393.0	0	SC	0	2.9229	0	34.4406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1394.0	0	SC	0	2.9202	0	34.4410	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1395.0	0	SC	0	2.9149	0	34.4415	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1396.0	0	SC	0	2.9099	0	34.4422	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1397.0	0	SC	0	2.9075	0	34.4428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1398.0	0	SC	0	2.9032	0	34.4435	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1399.0	0	SC	0	2.9024	0	34.4436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1400.0	0	SC	0	2.9011	0	34.4437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1401.0	0	SC	0	2.8992	0	34.4439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1402.0	0	SC	0	2.8980	0	34.4440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1403.0	0	SC	0	2.8959	0	34.4442	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1404.0	0	SC	0	2.8953	0	34.4442	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1405.0	0	SC	0	2.8919	0	34.4445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1406.0	0	SC	0	2.8901	0	34.4445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1407.0	0	SC	0	2.8894	0	34.4448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1408.0	0	SC	0	2.8890	0	34.4450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1409.0	0	SC	0	2.8886	0	34.4454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1410.0	0	SC	0	2.8879	0	34.4457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1411.0	0	SC	0	2.8882	0	34.4455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1412.0	0	SC	0	2.8878	0	34.4457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1413.0	0	SC	0	2.8870	0	34.4459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1414.0	0	SC	0	2.8848	0	34.4463	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1415.0	0	SC	0	2.8791	0	34.4467	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1416.0	0	SC	0	2.8741	0	34.4468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1417.0	0	SC	0	2.8652	0	34.4480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1418.0	0	SC	0	2.8637	0	34.4483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1419.0	0	SC	0	2.8631	0	34.4485	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1420.0	0	SC	0	2.8622	0	34.4487	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1421.0	0	SC	0	2.8605	0	34.4488	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1422.0	0	SC	0	2.8591	0	34.4491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1423.0	0	SC	0	2.8578	0	34.4491	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1424.0	0	SC	0	2.8572	0	34.4492	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1425.0	0	SC	0	2.8568	0	34.4493	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1426.0	0	SC	0	2.8542	0	34.4495	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1427.0	0	SC	0	2.8526	0	34.4497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1428.0	0	SC	0	2.8494	0	34.4498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1429.0	0	SC	0	2.8433	0	34.4505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1430.0	0	SC	0	2.8333	0	34.4517	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1431.0	0	SC	0	2.8191	0	34.4534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1432.0	0	SC	0	2.8153	0	34.4539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1433.0	0	SC	0	2.8128	0	34.4543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1434.0	0	SC	0	2.8106	0	34.4546	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1435.0	0	SC	0	2.8090	0	34.4547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1436.0	0	SC	0	2.8060	0	34.4552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1437.0	0	SC	0	2.8010	0	34.4557	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1438.0	0	SC	0	2.7991	0	34.4562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1439.0	0	SC	0	2.7987	0	34.4562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1440.0	0	SC	0	2.7952	0	34.4567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1441.0	0	SC	0	2.7928	0	34.4572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1442.0	0	SC	0	2.7926	0	34.4572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1443.0	0	SC	0	2.7923	0	34.4572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1444.0	0	SC	0	2.7901	0	34.4577	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1445.0	0	SC	0	2.7821	0	34.4587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1446.0	0	SC	0	2.7814	0	34.4587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1447.0	0	SC	0	2.7799	0	34.4590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1448.0	0	SC	0	2.7793	0	34.4590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1449.0	0	SC	0	2.7793	0	34.4590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1450.0	0	SC	0	2.7777	0	34.4594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1451.0	0	SC	0	2.7756	0	34.4597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1452.0	0	SC	0	2.7728	0	34.4600	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1453.0	0	SC	0	2.7715	0	34.4602	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1454.0	0	SC	0	2.7708	0	34.4605	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1455.0	0	SC	0	2.7684	0	34.4609	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1456.0	0	SC	0	2.7627	0	34.4616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1457.0	0	SC	0	2.7603	0	34.4617	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1458.0	0	SC	0	2.7601	0	34.4619	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1459.0	0	SC	0	2.7599	0	34.4620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1460.0	0	SC	0	2.7595	0	34.4620	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1461.0	0	SC	0	2.7593	0	34.4621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1462.0	0	SC	0	2.7581	0	34.4622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1463.0	0	SC	0	2.7574	0	34.4624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1464.0	0	SC	0	2.7575	0	34.4622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1465.0	0	SC	0	2.7577	0	34.4623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1466.0	0	SC	0	2.7579	0	34.4621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1467.0	0	SC	0	2.7579	0	34.4623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1468.0	0	SC	0	2.7580	0	34.4621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1469.0	0	SC	0	2.7568	0	34.4623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1470.0	0	SC	0	2.7555	0	34.4624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1471.0	0	SC	0	2.7543	0	34.4626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1472.0	0	SC	0	2.7506	0	34.4630	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1473.0	0	SC	0	2.7484	0	34.4632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1474.0	0	SC	0	2.7460	0	34.4635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1475.0	0	SC	0	2.7442	0	34.4637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1476.0	0	SC	0	2.7423	0	34.4640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1477.0	0	SC	0	2.7406	0	34.4642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1478.0	0	SC	0	2.7382	0	34.4646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1479.0	0	SC	0	2.7371	0	34.4646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1480.0	0	SC	0	2.7365	0	34.4647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1481.0	0	SC	0	2.7346	0	34.4651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1482.0	0	SC	0	2.7341	0	34.4651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1483.0	0	SC	0	2.7332	0	34.4653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1484.0	0	SC	0	2.7313	0	34.4655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1485.0	0	SC	0	2.7284	0	34.4658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1486.0	0	SC	0	2.7241	0	34.4662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1487.0	0	SC	0	2.7239	0	34.4662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1488.0	0	SC	0	2.7234	0	34.4664	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1489.0	0	SC	0	2.7191	0	34.4669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1490.0	0	SC	0	2.7141	0	34.4674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1491.0	0	SC	0	2.7082	0	34.4681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1492.0	0	SC	0	2.7058	0	34.4682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1493.0	0	SC	0	2.7045	0	34.4684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1494.0	0	SC	0	2.7040	0	34.4685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1495.0	0	SC	0	2.7035	0	34.4686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1496.0	0	SC	0	2.7005	0	34.4690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1497.0	0	SC	0	2.6973	0	34.4692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1498.0	0	SC	0	2.6923	0	34.4698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1499.0	0	SC	0	2.6908	0	34.4698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1500.0	0	SC	0	2.6900	0	34.4700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1501.0	0	SC	0	2.6895	0	34.4702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1502.0	0	SC	0	2.6896	0	34.4701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1503.0	0	SC	0	2.6896	0	34.4701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1504.0	0	SC	0	2.6890	0	34.4702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1505.0	0	SC	0	2.6879	0	34.4702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1506.0	0	SC	0	2.6847	0	34.4707	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1507.0	0	SC	0	2.6849	0	34.4707	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1508.0	0	SC	0	2.6765	0	34.4716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1509.0	0	SC	0	2.6740	0	34.4718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1510.0	0	SC	0	2.6736	0	34.4716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1511.0	0	SC	0	2.6732	0	34.4716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1512.0	0	SC	0	2.6715	0	34.4718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1513.0	0	SC	0	2.6702	0	34.4720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1514.0	0	SC	0	2.6704	0	34.4721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1515.0	0	SC	0	2.6686	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1516.0	0	SC	0	2.6683	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1517.0	0	SC	0	2.6683	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1518.0	0	SC	0	2.6677	0	34.4724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1519.0	0	SC	0	2.6655	0	34.4729	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1520.0	0	SC	0	2.6626	0	34.4735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1521.0	0	SC	0	2.6621	0	34.4736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1522.0	0	SC	0	2.6601	0	34.4739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1523.0	0	SC	0	2.6584	0	34.4743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1524.0	0	SC	0	2.6568	0	34.4745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1525.0	0	SC	0	2.6547	0	34.4749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1526.0	0	SC	0	2.6544	0	34.4749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1527.0	0	SC	0	2.6540	0	34.4750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1528.0	0	SC	0	2.6519	0	34.4758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1529.0	0	SC	0	2.6518	0	34.4760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1530.0	0	SC	0	2.6519	0	34.4760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1531.0	0	SC	0	2.6523	0	34.4760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1532.0	0	SC	0	2.6523	0	34.4762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1533.0	0	SC	0	2.6518	0	34.4766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1534.0	0	SC	0	2.6509	0	34.4769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1535.0	0	SC	0	2.6492	0	34.4773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1536.0	0	SC	0	2.6487	0	34.4774	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1537.0	0	SC	0	2.6485	0	34.4775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1538.0	0	SC	0	2.6480	0	34.4777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1539.0	0	SC	0	2.6465	0	34.4779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1540.0	0	SC	0	2.6401	0	34.4791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1541.0	0	SC	0	2.6327	0	34.4802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1542.0	0	SC	0	2.6315	0	34.4803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1543.0	0	SC	0	2.6312	0	34.4803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1544.0	0	SC	0	2.6303	0	34.4804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1545.0	0	SC	0	2.6298	0	34.4804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1546.0	0	SC	0	2.6289	0	34.4807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1547.0	0	SC	0	2.6274	0	34.4809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1548.0	0	SC	0	2.6210	0	34.4818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1549.0	0	SC	0	2.6201	0	34.4818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1550.0	0	SC	0	2.6195	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1551.0	0	SC	0	2.6194	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1552.0	0	SC	0	2.6194	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1553.0	0	SC	0	2.6193	0	34.4820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1554.0	0	SC	0	2.6188	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1555.0	0	SC	0	2.6189	0	34.4821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1556.0	0	SC	0	2.6189	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1557.0	0	SC	0	2.6190	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1558.0	0	SC	0	2.6183	0	34.4823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1559.0	0	SC	0	2.6181	0	34.4822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1560.0	0	SC	0	2.6176	0	34.4824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1561.0	0	SC	0	2.6170	0	34.4825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1562.0	0	SC	0	2.6166	0	34.4825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1563.0	0	SC	0	2.6159	0	34.4826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1564.0	0	SC	0	2.6117	0	34.4833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1565.0	0	SC	0	2.6065	0	34.4839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1566.0	0	SC	0	2.6015	0	34.4846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1567.0	0	SC	0	2.5982	0	34.4853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1568.0	0	SC	0	2.5960	0	34.4856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1569.0	0	SC	0	2.5941	0	34.4858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1570.0	0	SC	0	2.5928	0	34.4860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1571.0	0	SC	0	2.5917	0	34.4861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1572.0	0	SC	0	2.5909	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1573.0	0	SC	0	2.5908	0	34.4861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1574.0	0	SC	0	2.5907	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1575.0	0	SC	0	2.5907	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1576.0	0	SC	0	2.5907	0	34.4863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1577.0	0	SC	0	2.5898	0	34.4865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1578.0	0	SC	0	2.5894	0	34.4868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1579.0	0	SC	0	2.5874	0	34.4869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1580.0	0	SC	0	2.5814	0	34.4876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1581.0	0	SC	0	2.5760	0	34.4882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1582.0	0	SC	0	2.5695	0	34.4891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1583.0	0	SC	0	2.5652	0	34.4896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1584.0	0	SC	0	2.5641	0	34.4897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1585.0	0	SC	0	2.5633	0	34.4897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1586.0	0	SC	0	2.5625	0	34.4899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1587.0	0	SC	0	2.5612	0	34.4901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1588.0	0	SC	0	2.5598	0	34.4902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1589.0	0	SC	0	2.5586	0	34.4903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1590.0	0	SC	0	2.5574	0	34.4905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1591.0	0	SC	0	2.5569	0	34.4906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1592.0	0	SC	0	2.5565	0	34.4908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1593.0	0	SC	0	2.5564	0	34.4908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1594.0	0	SC	0	2.5553	0	34.4911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1595.0	0	SC	0	2.5539	0	34.4913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1596.0	0	SC	0	2.5537	0	34.4914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1597.0	0	SC	0	2.5534	0	34.4915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1598.0	0	SC	0	2.5532	0	34.4915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1599.0	0	SC	0	2.5528	0	34.4915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1600.0	0	SC	0	2.5503	0	34.4920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1601.0	0	SC	0	2.5482	0	34.4924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1602.0	0	SC	0	2.5471	0	34.4927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1603.0	0	SC	0	2.5448	0	34.4930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1604.0	0	SC	0	2.5417	0	34.4932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1605.0	0	SC	0	2.5412	0	34.4935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1606.0	0	SC	0	2.5397	0	34.4938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1607.0	0	SC	0	2.5386	0	34.4943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1608.0	0	SC	0	2.5385	0	34.4945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1609.0	0	SC	0	2.5380	0	34.4946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1610.0	0	SC	0	2.5376	0	34.4945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1611.0	0	SC	0	2.5372	0	34.4946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1612.0	0	SC	0	2.5361	0	34.4945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1613.0	0	SC	0	2.5347	0	34.4947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1614.0	0	SC	0	2.5334	0	34.4951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1615.0	0	SC	0	2.5321	0	34.4951	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1616.0	0	SC	0	2.5306	0	34.4953	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1617.0	0	SC	0	2.5295	0	34.4958	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1618.0	0	SC	0	2.5291	0	34.4960	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1619.0	0	SC	0	2.5291	0	34.4961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1620.0	0	SC	0	2.5290	0	34.4963	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1621.0	0	SC	0	2.5281	0	34.4964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1622.0	0	SC	0	2.5272	0	34.4966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1623.0	0	SC	0	2.5261	0	34.4968	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1624.0	0	SC	0	2.5242	0	34.4974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1625.0	0	SC	0	2.5230	0	34.4973	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1626.0	0	SC	0	2.5222	0	34.4973	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1627.0	0	SC	0	2.5208	0	34.4974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1628.0	0	SC	0	2.5185	0	34.4980	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1629.0	0	SC	0	2.5172	0	34.4981	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1630.0	0	SC	0	2.5147	0	34.4982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1631.0	0	SC	0	2.5131	0	34.4982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1632.0	0	SC	0	2.5115	0	34.4983	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1633.0	0	SC	0	2.5025	0	34.4995	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1634.0	0	SC	0	2.4983	0	34.5001	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1635.0	0	SC	0	2.4964	0	34.5006	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1636.0	0	SC	0	2.4953	0	34.5008	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1637.0	0	SC	0	2.4944	0	34.5009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1638.0	0	SC	0	2.4929	0	34.5013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1639.0	0	SC	0	2.4913	0	34.5016	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1640.0	0	SC	0	2.4883	0	34.5022	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1641.0	0	SC	0	2.4873	0	34.5024	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1642.0	0	SC	0	2.4852	0	34.5027	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1643.0	0	SC	0	2.4809	0	34.5033	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1644.0	0	SC	0	2.4816	0	34.5031	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1645.0	0	SC	0	2.4728	0	34.5045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1646.0	0	SC	0	2.4711	0	34.5048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1647.0	0	SC	0	2.4709	0	34.5048	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1648.0	0	SC	0	2.4704	0	34.5050	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1649.0	0	SC	0	2.4693	0	34.5052	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1650.0	0	SC	0	2.4687	0	34.5053	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1651.0	0	SC	0	2.4673	0	34.5055	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1652.0	0	SC	0	2.4648	0	34.5060	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1653.0	0	SC	0	2.4613	0	34.5064	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1654.0	0	SC	0	2.4592	0	34.5068	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1655.0	0	SC	0	2.4565	0	34.5073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1656.0	0	SC	0	2.4560	0	34.5073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1657.0	0	SC	0	2.4553	0	34.5073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1658.0	0	SC	0	2.4541	0	34.5075	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1659.0	0	SC	0	2.4524	0	34.5079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1660.0	0	SC	0	2.4520	0	34.5079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1661.0	0	SC	0	2.4509	0	34.5081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1662.0	0	SC	0	2.4480	0	34.5085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1663.0	0	SC	0	2.4442	0	34.5090	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1664.0	0	SC	0	2.4426	0	34.5094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1665.0	0	SC	0	2.4412	0	34.5096	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1666.0	0	SC	0	2.4400	0	34.5096	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1667.0	0	SC	0	2.4384	0	34.5100	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1668.0	0	SC	0	2.4374	0	34.5101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1669.0	0	SC	0	2.4370	0	34.5101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1670.0	0	SC	0	2.4350	0	34.5105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1671.0	0	SC	0	2.4347	0	34.5103	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1672.0	0	SC	0	2.4346	0	34.5103	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1673.0	0	SC	0	2.4339	0	34.5105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1674.0	0	SC	0	2.4336	0	34.5107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1675.0	0	SC	0	2.4334	0	34.5108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1676.0	0	SC	0	2.4332	0	34.5110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1677.0	0	SC	0	2.4332	0	34.5109	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1678.0	0	SC	0	2.4335	0	34.5110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1679.0	0	SC	0	2.4332	0	34.5117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1680.0	0	SC	0	2.4332	0	34.5122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1681.0	0	SC	0	2.4331	0	34.5122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1682.0	0	SC	0	2.4329	0	34.5120	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1683.0	0	SC	0	2.4324	0	34.5123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1684.0	0	SC	0	2.4322	0	34.5124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1685.0	0	SC	0	2.4322	0	34.5125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1686.0	0	SC	0	2.4324	0	34.5123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1687.0	0	SC	0	2.4322	0	34.5123	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1688.0	0	SC	0	2.4311	0	34.5125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1689.0	0	SC	0	2.4297	0	34.5128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1690.0	0	SC	0	2.4292	0	34.5128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1691.0	0	SC	0	2.4290	0	34.5129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1692.0	0	SC	0	2.4280	0	34.5131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1693.0	0	SC	0	2.4275	0	34.5133	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1694.0	0	SC	0	2.4261	0	34.5134	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1695.0	0	SC	0	2.4243	0	34.5138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1696.0	0	SC	0	2.4236	0	34.5138	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1697.0	0	SC	0	2.4225	0	34.5139	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1698.0	0	SC	0	2.4214	0	34.5140	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1699.0	0	SC	0	2.4208	0	34.5141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1700.0	0	SC	0	2.4198	0	34.5141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1701.0	0	SC	0	2.4170	0	34.5146	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1702.0	0	SC	0	2.4135	0	34.5152	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1703.0	0	SC	0	2.4129	0	34.5154	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1704.0	0	SC	0	2.4115	0	34.5155	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1705.0	0	SC	0	2.4014	0	34.5174	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1706.0	0	SC	0	2.3992	0	34.5175	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1707.0	0	SC	0	2.3958	0	34.5179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1708.0	0	SC	0	2.3950	0	34.5180	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1709.0	0	SC	0	2.3927	0	34.5185	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1710.0	0	SC	0	2.3915	0	34.5187	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1711.0	0	SC	0	2.3897	0	34.5192	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1712.0	0	SC	0	2.3895	0	34.5193	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1713.0	0	SC	0	2.3874	0	34.5197	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1714.0	0	SC	0	2.3865	0	34.5199	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1715.0	0	SC	0	2.3862	0	34.5200	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1716.0	0	SC	0	2.3859	0	34.5201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1717.0	0	SC	0	2.3850	0	34.5204	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1718.0	0	SC	0	2.3836	0	34.5206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1719.0	0	SC	0	2.3816	0	34.5212	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1720.0	0	SC	0	2.3803	0	34.5215	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1721.0	0	SC	0	2.3789	0	34.5216	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1722.0	0	SC	0	2.3774	0	34.5219	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1723.0	0	SC	0	2.3752	0	34.5221	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1724.0	0	SC	0	2.3732	0	34.5227	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1725.0	0	SC	0	2.3716	0	34.5234	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1726.0	0	SC	0	2.3710	0	34.5234	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1727.0	0	SC	0	2.3706	0	34.5236	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1728.0	0	SC	0	2.3704	0	34.5237	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1729.0	0	SC	0	2.3700	0	34.5236	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1730.0	0	SC	0	2.3695	0	34.5238	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1731.0	0	SC	0	2.3691	0	34.5239	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1732.0	0	SC	0	2.3691	0	34.5241	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1733.0	0	SC	0	2.3690	0	34.5242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1734.0	0	SC	0	2.3688	0	34.5242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1735.0	0	SC	0	2.3669	0	34.5247	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1736.0	0	SC	0	2.3655	0	34.5249	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1737.0	0	SC	0	2.3629	0	34.5251	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1738.0	0	SC	0	2.3600	0	34.5252	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1739.0	0	SC	0	2.3571	0	34.5254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1740.0	0	SC	0	2.3543	0	34.5254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1741.0	0	SC	0	2.3533	0	34.5255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1742.0	0	SC	0	2.3525	0	34.5255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1743.0	0	SC	0	2.3518	0	34.5257	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1744.0	0	SC	0	2.3515	0	34.5257	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1745.0	0	SC	0	2.3509	0	34.5262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1746.0	0	SC	0	2.3512	0	34.5265	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1747.0	0	SC	0	2.3515	0	34.5266	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1748.0	0	SC	0	2.3518	0	34.5270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1749.0	0	SC	0	2.3514	0	34.5272	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1750.0	0	SC	0	2.3504	0	34.5275	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1751.0	0	SC	0	2.3501	0	34.5279	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1752.0	0	SC	0	2.3495	0	34.5281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1753.0	0	SC	0	2.3477	0	34.5283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1754.0	0	SC	0	2.3478	0	34.5283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1755.0	0	SC	0	2.3481	0	34.5283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1756.0	0	SC	0	2.3476	0	34.5285	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1757.0	0	SC	0	2.3466	0	34.5287	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1758.0	0	SC	0	2.3440	0	34.5291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1759.0	0	SC	0	2.3432	0	34.5290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1760.0	0	SC	0	2.3431	0	34.5291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1761.0	0	SC	0	2.3431	0	34.5290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1762.0	0	SC	0	2.3429	0	34.5290	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1763.0	0	SC	0	2.3428	0	34.5291	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1764.0	0	SC	0	2.3383	0	34.5296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1765.0	0	SC	0	2.3371	0	34.5298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1766.0	0	SC	0	2.3357	0	34.5300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1767.0	0	SC	0	2.3356	0	34.5300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1768.0	0	SC	0	2.3351	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1769.0	0	SC	0	2.3348	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1770.0	0	SC	0	2.3347	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1771.0	0	SC	0	2.3347	0	34.5302	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1772.0	0	SC	0	2.3347	0	34.5301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1773.0	0	SC	0	2.3345	0	34.5302	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1774.0	0	SC	0	2.3338	0	34.5304	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1775.0	0	SC	0	2.3312	0	34.5309	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1776.0	0	SC	0	2.3302	0	34.5311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1777.0	0	SC	0	2.3298	0	34.5311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1778.0	0	SC	0	2.3291	0	34.5311	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1779.0	0	SC	0	2.3279	0	34.5314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1780.0	0	SC	0	2.3275	0	34.5314	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1781.0	0	SC	0	2.3270	0	34.5316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1782.0	0	SC	0	2.3268	0	34.5316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1783.0	0	SC	0	2.3264	0	34.5316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1784.0	0	SC	0	2.3253	0	34.5317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1785.0	0	SC	0	2.3237	0	34.5321	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1786.0	0	SC	0	2.3235	0	34.5322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1787.0	0	SC	0	2.3232	0	34.5323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1788.0	0	SC	0	2.3230	0	34.5322	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1789.0	0	SC	0	2.3228	0	34.5324	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1790.0	0	SC	0	2.3208	0	34.5328	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1791.0	0	SC	0	2.3171	0	34.5334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1792.0	0	SC	0	2.3156	0	34.5336	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1793.0	0	SC	0	2.3149	0	34.5338	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1794.0	0	SC	0	2.3143	0	34.5340	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1795.0	0	SC	0	2.3134	0	34.5341	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1796.0	0	SC	0	2.3108	0	34.5345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1797.0	0	SC	0	2.3102	0	34.5347	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1798.0	0	SC	0	2.3094	0	34.5347	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1799.0	0	SC	0	2.3086	0	34.5349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1800.0	0	SC	0	2.3080	0	34.5349	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1801.0	0	SC	0	2.3078	0	34.5351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1802.0	0	SC	0	2.3078	0	34.5351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1803.0	0	SC	0	2.3081	0	34.5351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1804.0	0	SC	0	2.3080	0	34.5352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1805.0	0	SC	0	2.3080	0	34.5352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1806.0	0	SC	0	2.3078	0	34.5353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1807.0	0	SC	0	2.3057	0	34.5356	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1808.0	0	SC	0	2.3047	0	34.5358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1809.0	0	SC	0	2.3046	0	34.5359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1810.0	0	SC	0	2.3040	0	34.5361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1811.0	0	SC	0	2.3033	0	34.5361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1812.0	0	SC	0	2.3022	0	34.5363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1813.0	0	SC	0	2.3005	0	34.5366	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1814.0	0	SC	0	2.2967	0	34.5373	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1815.0	0	SC	0	2.2946	0	34.5375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1816.0	0	SC	0	2.2915	0	34.5382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1817.0	0	SC	0	2.2866	0	34.5390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1818.0	0	SC	0	2.2851	0	34.5392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1819.0	0	SC	0	2.2847	0	34.5392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1820.0	0	SC	0	2.2832	0	34.5396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1821.0	0	SC	0	2.2812	0	34.5399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1822.0	0	SC	0	2.2797	0	34.5403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1823.0	0	SC	0	2.2790	0	34.5403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1824.0	0	SC	0	2.2742	0	34.5414	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1825.0	0	SC	0	2.2682	0	34.5423	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1826.0	0	SC	0	2.2629	0	34.5431	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1827.0	0	SC	0	2.2632	0	34.5430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1828.0	0	SC	0	2.2633	0	34.5430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1829.0	0	SC	0	2.2623	0	34.5432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1830.0	0	SC	0	2.2621	0	34.5433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1831.0	0	SC	0	2.2621	0	34.5433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1832.0	0	SC	0	2.2623	0	34.5433	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1833.0	0	SC	0	2.2614	0	34.5434	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1834.0	0	SC	0	2.2618	0	34.5434	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1835.0	0	SC	0	2.2610	0	34.5435	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1836.0	0	SC	0	2.2609	0	34.5437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1837.0	0	SC	0	2.2607	0	34.5438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1838.0	0	SC	0	2.2607	0	34.5437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1839.0	0	SC	0	2.2595	0	34.5439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1840.0	0	SC	0	2.2559	0	34.5445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1841.0	0	SC	0	2.2521	0	34.5453	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1842.0	0	SC	0	2.2496	0	34.5456	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1843.0	0	SC	0	2.2459	0	34.5464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1844.0	0	SC	0	2.2442	0	34.5466	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1845.0	0	SC	0	2.2436	0	34.5468	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1846.0	0	SC	0	2.2405	0	34.5473	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1847.0	0	SC	0	2.2402	0	34.5475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1848.0	0	SC	0	2.2400	0	34.5474	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1849.0	0	SC	0	2.2398	0	34.5475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1850.0	0	SC	0	2.2395	0	34.5477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1851.0	0	SC	0	2.2397	0	34.5475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1852.0	0	SC	0	2.2388	0	34.5478	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1853.0	0	SC	0	2.2371	0	34.5481	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1854.0	0	SC	0	2.2368	0	34.5482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1855.0	0	SC	0	2.2366	0	34.5482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1856.0	0	SC	0	2.2364	0	34.5482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1857.0	0	SC	0	2.2359	0	34.5484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1858.0	0	SC	0	2.2357	0	34.5485	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1859.0	0	SC	0	2.2354	0	34.5486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1860.0	0	SC	0	2.2353	0	34.5486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1861.0	0	SC	0	2.2340	0	34.5488	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1862.0	0	SC	0	2.2334	0	34.5489	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1863.0	0	SC	0	2.2316	0	34.5493	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1864.0	0	SC	0	2.2295	0	34.5497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1865.0	0	SC	0	2.2261	0	34.5503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1866.0	0	SC	0	2.2255	0	34.5504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1867.0	0	SC	0	2.2247	0	34.5505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1868.0	0	SC	0	2.2239	0	34.5508	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1869.0	0	SC	0	2.2221	0	34.5510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1870.0	0	SC	0	2.2198	0	34.5515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1871.0	0	SC	0	2.2178	0	34.5520	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1872.0	0	SC	0	2.2162	0	34.5522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1873.0	0	SC	0	2.2156	0	34.5524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1874.0	0	SC	0	2.2151	0	34.5525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1875.0	0	SC	0	2.2149	0	34.5526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1876.0	0	SC	0	2.2146	0	34.5526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1877.0	0	SC	0	2.2122	0	34.5530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1878.0	0	SC	0	2.2114	0	34.5530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1879.0	0	SC	0	2.2104	0	34.5534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1880.0	0	SC	0	2.2092	0	34.5534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1881.0	0	SC	0	2.2055	0	34.5543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1882.0	0	SC	0	2.2012	0	34.5550	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1883.0	0	SC	0	2.1983	0	34.5554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1884.0	0	SC	0	2.1958	0	34.5558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1885.0	0	SC	0	2.1941	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1886.0	0	SC	0	2.1939	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1887.0	0	SC	0	2.1939	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1888.0	0	SC	0	2.1941	0	34.5560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1889.0	0	SC	0	2.1941	0	34.5561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1890.0	0	SC	0	2.1934	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1891.0	0	SC	0	2.1930	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1892.0	0	SC	0	2.1932	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1893.0	0	SC	0	2.1931	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1894.0	0	SC	0	2.1930	0	34.5563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1895.0	0	SC	0	2.1926	0	34.5565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1896.0	0	SC	0	2.1920	0	34.5566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1897.0	0	SC	0	2.1918	0	34.5566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1898.0	0	SC	0	2.1916	0	34.5566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1899.0	0	SC	0	2.1909	0	34.5567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1900.0	0	SC	0	2.1907	0	34.5568	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1901.0	0	SC	0	2.1906	0	34.5568	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1902.0	0	SC	0	2.1897	0	34.5571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1903.0	0	SC	0	2.1890	0	34.5572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1904.0	0	SC	0	2.1866	0	34.5576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1905.0	0	SC	0	2.1844	0	34.5580	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1906.0	0	SC	0	2.1836	0	34.5581	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1907.0	0	SC	0	2.1825	0	34.5582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1908.0	0	SC	0	2.1788	0	34.5590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1909.0	0	SC	0	2.1751	0	34.5595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1910.0	0	SC	0	2.1733	0	34.5599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1911.0	0	SC	0	2.1714	0	34.5602	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1912.0	0	SC	0	2.1697	0	34.5604	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1913.0	0	SC	0	2.1678	0	34.5607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1914.0	0	SC	0	2.1671	0	34.5608	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1915.0	0	SC	0	2.1661	0	34.5610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1916.0	0	SC	0	2.1620	0	34.5618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1917.0	0	SC	0	2.1596	0	34.5622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1918.0	0	SC	0	2.1594	0	34.5622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1919.0	0	SC	0	2.1593	0	34.5623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1920.0	0	SC	0	2.1587	0	34.5626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1921.0	0	SC	0	2.1581	0	34.5628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1922.0	0	SC	0	2.1575	0	34.5628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1923.0	0	SC	0	2.1568	0	34.5629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1924.0	0	SC	0	2.1556	0	34.5631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1925.0	0	SC	0	2.1530	0	34.5637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1926.0	0	SC	0	2.1526	0	34.5637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1927.0	0	SC	0	2.1516	0	34.5638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1928.0	0	SC	0	2.1508	0	34.5640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1929.0	0	SC	0	2.1499	0	34.5641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1930.0	0	SC	0	2.1498	0	34.5642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1931.0	0	SC	0	2.1497	0	34.5643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1932.0	0	SC	0	2.1497	0	34.5641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1933.0	0	SC	0	2.1495	0	34.5642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1934.0	0	SC	0	2.1488	0	34.5643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1935.0	0	SC	0	2.1467	0	34.5646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1936.0	0	SC	0	2.1442	0	34.5651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1937.0	0	SC	0	2.1437	0	34.5650	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1938.0	0	SC	0	2.1430	0	34.5653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1939.0	0	SC	0	2.1413	0	34.5653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1940.0	0	SC	0	2.1409	0	34.5655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1941.0	0	SC	0	2.1391	0	34.5658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1942.0	0	SC	0	2.1396	0	34.5657	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1943.0	0	SC	0	2.1373	0	34.5662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1944.0	0	SC	0	2.1345	0	34.5665	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1945.0	0	SC	0	2.1345	0	34.5666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1946.0	0	SC	0	2.1330	0	34.5667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1947.0	0	SC	0	2.1295	0	34.5673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1948.0	0	SC	0	2.1248	0	34.5682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1949.0	0	SC	0	2.1228	0	34.5685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1950.0	0	SC	0	2.1229	0	34.5683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1951.0	0	SC	0	2.1229	0	34.5683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1952.0	0	SC	0	2.1218	0	34.5686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1953.0	0	SC	0	2.1215	0	34.5686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1954.0	0	SC	0	2.1206	0	34.5687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1955.0	0	SC	0	2.1203	0	34.5690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1956.0	0	SC	0	2.1204	0	34.5690	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1957.0	0	SC	0	2.1205	0	34.5691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1958.0	0	SC	0	2.1194	0	34.5693	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1959.0	0	SC	0	2.1189	0	34.5694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1960.0	0	SC	0	2.1183	0	34.5695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1961.0	0	SC	0	2.1181	0	34.5697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1962.0	0	SC	0	2.1180	0	34.5694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1963.0	0	SC	0	2.1177	0	34.5696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1964.0	0	SC	0	2.1170	0	34.5696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1965.0	0	SC	0	2.1161	0	34.5698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1966.0	0	SC	0	2.1152	0	34.5698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1967.0	0	SC	0	2.1145	0	34.5700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1968.0	0	SC	0	2.1142	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1969.0	0	SC	0	2.1137	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1970.0	0	SC	0	2.1133	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1971.0	0	SC	0	2.1130	0	34.5703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1972.0	0	SC	0	2.1125	0	34.5706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1973.0	0	SC	0	2.1127	0	34.5704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1974.0	0	SC	0	2.1128	0	34.5705	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1975.0	0	SC	0	2.1125	0	34.5705	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1976.0	0	SC	0	2.1110	0	34.5707	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1977.0	0	SC	0	2.1091	0	34.5709	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1978.0	0	SC	0	2.1049	0	34.5713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1979.0	0	SC	0	2.1017	0	34.5717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1980.0	0	SC	0	2.1016	0	34.5717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1981.0	0	SC	0	2.1013	0	34.5718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1982.0	0	SC	0	2.1011	0	34.5718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1983.0	0	SC	0	2.1008	0	34.5720	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1984.0	0	SC	0	2.1003	0	34.5719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1985.0	0	SC	0	2.0998	0	34.5721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1986.0	0	SC	0	2.0992	0	34.5722	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1987.0	0	SC	0	2.0986	0	34.5722	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1988.0	0	SC	0	2.0985	0	34.5722	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1989.0	0	SC	0	2.0982	0	34.5724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1990.0	0	SC	0	2.0981	0	34.5724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1991.0	0	SC	0	2.0978	0	34.5725	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1992.0	0	SC	0	2.0948	0	34.5728	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1993.0	0	SC	0	2.0933	0	34.5730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1994.0	0	SC	0	2.0928	0	34.5730	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1995.0	0	SC	0	2.0917	0	34.5732	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1996.0	0	SC	0	2.0910	0	34.5735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1997.0	0	SC	0	2.0904	0	34.5734	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1998.0	0	SC	0	2.0897	0	34.5735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	1999.0	0	SC	0	2.0893	0	34.5735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2000.0	0	SC	0	2.0881	0	34.5737	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2001.0	0	SC	0	2.0868	0	34.5739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2002.0	0	SC	0	2.0866	0	34.5740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2003.0	0	SC	0	2.0864	0	34.5741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2004.0	0	SC	0	2.0847	0	34.5745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2005.0	0	SC	0	2.0838	0	34.5748	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2006.0	0	SC	0	2.0836	0	34.5747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2007.0	0	SC	0	2.0828	0	34.5749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2008.0	0	SC	0	2.0805	0	34.5755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2009.0	0	SC	0	2.0792	0	34.5760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2010.0	0	SC	0	2.0790	0	34.5760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2011.0	0	SC	0	2.0788	0	34.5762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2012.0	0	SC	0	2.0788	0	34.5760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2013.0	0	SC	0	2.0784	0	34.5765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2014.0	0	SC	0	2.0781	0	34.5768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2015.0	0	SC	0	2.0781	0	34.5767	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2016.0	0	SC	0	2.0782	0	34.5767	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2017.0	0	SC	0	2.0783	0	34.5767	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2018.0	0	SC	0	2.0781	0	34.5769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2019.0	0	SC	0	2.0774	0	34.5771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2020.0	0	SC	0	2.0759	0	34.5773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2021.0	0	SC	0	2.0748	0	34.5775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2022.0	0	SC	0	2.0725	0	34.5781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2023.0	0	SC	0	2.0713	0	34.5783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2024.0	0	SC	0	2.0704	0	34.5785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2025.0	0	SC	0	2.0699	0	34.5785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2026.0	0	SC	0	2.0696	0	34.5786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2027.0	0	SC	0	2.0694	0	34.5786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2028.0	0	SC	0	2.0684	0	34.5787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2029.0	0	SC	0	2.0676	0	34.5790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2030.0	0	SC	0	2.0661	0	34.5790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2031.0	0	SC	0	2.0640	0	34.5794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2032.0	0	SC	0	2.0616	0	34.5800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2033.0	0	SC	0	2.0572	0	34.5803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2034.0	0	SC	0	2.0524	0	34.5809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2035.0	0	SC	0	2.0490	0	34.5816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2036.0	0	SC	0	2.0462	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2037.0	0	SC	0	2.0443	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2038.0	0	SC	0	2.0428	0	34.5820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2039.0	0	SC	0	2.0412	0	34.5824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2040.0	0	SC	0	2.0410	0	34.5823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2041.0	0	SC	0	2.0397	0	34.5826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2042.0	0	SC	0	2.0390	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2043.0	0	SC	0	2.0389	0	34.5827	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2044.0	0	SC	0	2.0384	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2045.0	0	SC	0	2.0382	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2046.0	0	SC	0	2.0380	0	34.5828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2047.0	0	SC	0	2.0372	0	34.5830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2048.0	0	SC	0	2.0355	0	34.5831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2049.0	0	SC	0	2.0329	0	34.5834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2050.0	0	SC	0	2.0306	0	34.5837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2051.0	0	SC	0	2.0298	0	34.5839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2052.0	0	SC	0	2.0295	0	34.5841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2053.0	0	SC	0	2.0292	0	34.5842	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2054.0	0	SC	0	2.0283	0	34.5844	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2055.0	0	SC	0	2.0271	0	34.5847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2056.0	0	SC	0	2.0239	0	34.5852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2057.0	0	SC	0	2.0207	0	34.5859	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2058.0	0	SC	0	2.0193	0	34.5861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2059.0	0	SC	0	2.0182	0	34.5862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2060.0	0	SC	0	2.0165	0	34.5862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2061.0	0	SC	0	2.0144	0	34.5865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2062.0	0	SC	0	2.0117	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2063.0	0	SC	0	2.0112	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2064.0	0	SC	0	2.0110	0	34.5871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2065.0	0	SC	0	2.0107	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2066.0	0	SC	0	2.0106	0	34.5874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2067.0	0	SC	0	2.0108	0	34.5872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2068.0	0	SC	0	2.0106	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2069.0	0	SC	0	2.0104	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2070.0	0	SC	0	2.0104	0	34.5875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2071.0	0	SC	0	2.0107	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2072.0	0	SC	0	2.0108	0	34.5873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2073.0	0	SC	0	2.0107	0	34.5874	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2074.0	0	SC	0	2.0101	0	34.5875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2075.0	0	SC	0	2.0091	0	34.5877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2076.0	0	SC	0	2.0085	0	34.5880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2077.0	0	SC	0	2.0083	0	34.5879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2078.0	0	SC	0	2.0074	0	34.5881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2079.0	0	SC	0	2.0060	0	34.5882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2080.0	0	SC	0	2.0060	0	34.5882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2081.0	0	SC	0	2.0058	0	34.5882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2082.0	0	SC	0	2.0056	0	34.5884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2083.0	0	SC	0	2.0053	0	34.5885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2084.0	0	SC	0	2.0052	0	34.5884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2085.0	0	SC	0	2.0047	0	34.5885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2086.0	0	SC	0	2.0046	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2087.0	0	SC	0	2.0048	0	34.5885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2088.0	0	SC	0	2.0048	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2089.0	0	SC	0	2.0049	0	34.5886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2090.0	0	SC	0	2.0047	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2091.0	0	SC	0	2.0045	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2092.0	0	SC	0	2.0045	0	34.5887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2093.0	0	SC	0	2.0037	0	34.5890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2094.0	0	SC	0	2.0012	0	34.5895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2095.0	0	SC	0	1.9992	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2096.0	0	SC	0	1.9990	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2097.0	0	SC	0	1.9992	0	34.5896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2098.0	0	SC	0	1.9994	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2099.0	0	SC	0	1.9989	0	34.5899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2100.0	0	SC	0	1.9992	0	34.5897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2101.0	0	SC	0	1.9987	0	34.5900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2102.0	0	SC	0	1.9981	0	34.5900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2103.0	0	SC	0	1.9980	0	34.5899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2104.0	0	SC	0	1.9976	0	34.5899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2105.0	0	SC	0	1.9971	0	34.5900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2106.0	0	SC	0	1.9967	0	34.5901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2107.0	0	SC	0	1.9958	0	34.5902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2108.0	0	SC	0	1.9951	0	34.5903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2109.0	0	SC	0	1.9947	0	34.5903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2110.0	0	SC	0	1.9939	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2111.0	0	SC	0	1.9935	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2112.0	0	SC	0	1.9936	0	34.5905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2113.0	0	SC	0	1.9919	0	34.5907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2114.0	0	SC	0	1.9896	0	34.5910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2115.0	0	SC	0	1.9892	0	34.5911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2116.0	0	SC	0	1.9892	0	34.5911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2117.0	0	SC	0	1.9893	0	34.5912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2118.0	0	SC	0	1.9888	0	34.5914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2119.0	0	SC	0	1.9881	0	34.5917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2120.0	0	SC	0	1.9876	0	34.5920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2121.0	0	SC	0	1.9874	0	34.5921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2122.0	0	SC	0	1.9872	0	34.5921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2123.0	0	SC	0	1.9869	0	34.5922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2124.0	0	SC	0	1.9866	0	34.5923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2125.0	0	SC	0	1.9865	0	34.5923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2126.0	0	SC	0	1.9863	0	34.5925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2127.0	0	SC	0	1.9862	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2128.0	0	SC	0	1.9862	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2129.0	0	SC	0	1.9856	0	34.5927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2130.0	0	SC	0	1.9841	0	34.5932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2131.0	0	SC	0	1.9834	0	34.5934	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2132.0	0	SC	0	1.9830	0	34.5934	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2133.0	0	SC	0	1.9827	0	34.5935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2134.0	0	SC	0	1.9822	0	34.5936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2135.0	0	SC	0	1.9814	0	34.5935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2136.0	0	SC	0	1.9808	0	34.5937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2137.0	0	SC	0	1.9799	0	34.5939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2138.0	0	SC	0	1.9791	0	34.5936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2139.0	0	SC	0	1.9787	0	34.5936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2140.0	0	SC	0	1.9763	0	34.5937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2141.0	0	SC	0	1.9755	0	34.5939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2142.0	0	SC	0	1.9749	0	34.5941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2143.0	0	SC	0	1.9746	0	34.5942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2144.0	0	SC	0	1.9733	0	34.5946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2145.0	0	SC	0	1.9723	0	34.5949	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2146.0	0	SC	0	1.9715	0	34.5950	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2147.0	0	SC	0	1.9705	0	34.5952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2148.0	0	SC	0	1.9699	0	34.5952	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2149.0	0	SC	0	1.9689	0	34.5954	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2150.0	0	SC	0	1.9683	0	34.5956	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2151.0	0	SC	0	1.9681	0	34.5955	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2152.0	0	SC	0	1.9676	0	34.5956	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2153.0	0	SC	0	1.9670	0	34.5957	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2154.0	0	SC	0	1.9661	0	34.5959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2155.0	0	SC	0	1.9658	0	34.5959	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2156.0	0	SC	0	1.9654	0	34.5961	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2157.0	0	SC	0	1.9640	0	34.5962	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2158.0	0	SC	0	1.9632	0	34.5964	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2159.0	0	SC	0	1.9621	0	34.5966	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2160.0	0	SC	0	1.9586	0	34.5970	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2161.0	0	SC	0	1.9570	0	34.5974	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2162.0	0	SC	0	1.9555	0	34.5978	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2163.0	0	SC	0	1.9553	0	34.5978	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2164.0	0	SC	0	1.9554	0	34.5980	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2165.0	0	SC	0	1.9548	0	34.5982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2166.0	0	SC	0	1.9545	0	34.5981	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2167.0	0	SC	0	1.9542	0	34.5982	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2168.0	0	SC	0	1.9531	0	34.5985	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2169.0	0	SC	0	1.9524	0	34.5986	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2170.0	0	SC	0	1.9510	0	34.5987	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2171.0	0	SC	0	1.9498	0	34.5989	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2172.0	0	SC	0	1.9490	0	34.5989	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2173.0	0	SC	0	1.9484	0	34.5991	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2174.0	0	SC	0	1.9482	0	34.5991	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2175.0	0	SC	0	1.9480	0	34.5992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2176.0	0	SC	0	1.9478	0	34.5992	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2177.0	0	SC	0	1.9476	0	34.5993	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2178.0	0	SC	0	1.9471	0	34.5994	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2179.0	0	SC	0	1.9448	0	34.5999	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2180.0	0	SC	0	1.9438	0	34.6000	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2181.0	0	SC	0	1.9427	0	34.6003	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2182.0	0	SC	0	1.9406	0	34.6007	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2183.0	0	SC	0	1.9396	0	34.6009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2184.0	0	SC	0	1.9397	0	34.6008	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2185.0	0	SC	0	1.9393	0	34.6009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2186.0	0	SC	0	1.9381	0	34.6011	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2187.0	0	SC	0	1.9376	0	34.6009	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2188.0	0	SC	0	1.9368	0	34.6012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2189.0	0	SC	0	1.9359	0	34.6012	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2190.0	0	SC	0	1.9352	0	34.6013	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2191.0	0	SC	0	1.9343	0	34.6014	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2192.0	0	SC	0	1.9337	0	34.6017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2193.0	0	SC	0	1.9338	0	34.6017	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2194.0	0	SC	0	1.9326	0	34.6018	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2195.0	0	SC	0	1.9322	0	34.6019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2196.0	0	SC	0	1.9321	0	34.6019	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2197.0	0	SC	0	1.9317	0	34.6021	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2198.0	0	SC	0	1.9315	0	34.6021	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2199.0	0	SC	0	1.9312	0	34.6023	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2200.0	0	SC	0	1.9309	0	34.6024	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2201.0	0	SC	0	1.9305	0	34.6025	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2202.0	0	SC	0	1.9298	0	34.6024	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2203.0	0	SC	0	1.9296	0	34.6026	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2204.0	0	SC	0	1.9296	0	34.6026	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2205.0	0	SC	0	1.9290	0	34.6026	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2206.0	0	SC	0	1.9288	0	34.6028	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2207.0	0	SC	0	1.9283	0	34.6029	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2208.0	0	SC	0	1.9255	0	34.6034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2209.0	0	SC	0	1.9241	0	34.6034	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2210.0	0	SC	0	1.9238	0	34.6036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2211.0	0	SC	0	1.9235	0	34.6036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2212.0	0	SC	0	1.9227	0	34.6036	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2213.0	0	SC	0	1.9220	0	34.6037	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2214.0	0	SC	0	1.9214	0	34.6039	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2215.0	0	SC	0	1.9210	0	34.6040	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2216.0	0	SC	0	1.9211	0	34.6040	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2217.0	0	SC	0	1.9205	0	34.6042	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2218.0	0	SC	0	1.9203	0	34.6042	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2219.0	0	SC	0	1.9196	0	34.6043	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2220.0	0	SC	0	1.9185	0	34.6045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2221.0	0	SC	0	1.9183	0	34.6045	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2222.0	0	SC	0	1.9173	0	34.6047	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2223.0	0	SC	0	1.9163	0	34.6049	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2224.0	0	SC	0	1.9150	0	34.6051	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2225.0	0	SC	0	1.9144	0	34.6051	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2226.0	0	SC	0	1.9140	0	34.6054	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2227.0	0	SC	0	1.9139	0	34.6053	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2228.0	0	SC	0	1.9134	0	34.6054	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2229.0	0	SC	0	1.9126	0	34.6056	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2230.0	0	SC	0	1.9116	0	34.6057	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2231.0	0	SC	0	1.9104	0	34.6059	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2232.0	0	SC	0	1.9097	0	34.6062	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2233.0	0	SC	0	1.9066	0	34.6068	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2234.0	0	SC	0	1.9030	0	34.6073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2235.0	0	SC	0	1.9021	0	34.6073	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2236.0	0	SC	0	1.9004	0	34.6075	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2237.0	0	SC	0	1.8999	0	34.6075	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2238.0	0	SC	0	1.8998	0	34.6076	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2239.0	0	SC	0	1.8996	0	34.6077	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2240.0	0	SC	0	1.8986	0	34.6079	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2241.0	0	SC	0	1.8982	0	34.6081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2242.0	0	SC	0	1.8976	0	34.6081	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2243.0	0	SC	0	1.8969	0	34.6083	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2244.0	0	SC	0	1.8965	0	34.6083	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2245.0	0	SC	0	1.8961	0	34.6085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2246.0	0	SC	0	1.8957	0	34.6085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2247.0	0	SC	0	1.8953	0	34.6085	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2248.0	0	SC	0	1.8952	0	34.6086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2249.0	0	SC	0	1.8952	0	34.6086	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2250.0	0	SC	0	1.8948	0	34.6087	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2251.0	0	SC	0	1.8946	0	34.6088	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2252.0	0	SC	0	1.8946	0	34.6088	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2253.0	0	SC	0	1.8944	0	34.6089	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2254.0	0	SC	0	1.8940	0	34.6090	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2255.0	0	SC	0	1.8934	0	34.6091	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2256.0	0	SC	0	1.8925	0	34.6092	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2257.0	0	SC	0	1.8915	0	34.6093	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2258.0	0	SC	0	1.8908	0	34.6094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2259.0	0	SC	0	1.8901	0	34.6094	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2260.0	0	SC	0	1.8882	0	34.6098	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2261.0	0	SC	0	1.8875	0	34.6099	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2262.0	0	SC	0	1.8865	0	34.6101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2263.0	0	SC	0	1.8858	0	34.6101	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2264.0	0	SC	0	1.8856	0	34.6102	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2265.0	0	SC	0	1.8848	0	34.6104	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2266.0	0	SC	0	1.8845	0	34.6105	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2267.0	0	SC	0	1.8840	0	34.6106	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2268.0	0	SC	0	1.8834	0	34.6107	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2269.0	0	SC	0	1.8829	0	34.6108	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2270.0	0	SC	0	1.8816	0	34.6110	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2271.0	0	SC	0	1.8808	0	34.6111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2272.0	0	SC	0	1.8798	0	34.6111	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2273.0	0	SC	0	1.8777	0	34.6117	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2274.0	0	SC	0	1.8762	0	34.6118	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2275.0	0	SC	0	1.8748	0	34.6122	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2276.0	0	SC	0	1.8739	0	34.6124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2277.0	0	SC	0	1.8737	0	34.6124	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2278.0	0	SC	0	1.8726	0	34.6125	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2279.0	0	SC	0	1.8718	0	34.6128	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2280.0	0	SC	0	1.8713	0	34.6126	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2281.0	0	SC	0	1.8706	0	34.6130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2282.0	0	SC	0	1.8701	0	34.6129	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2283.0	0	SC	0	1.8699	0	34.6130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2284.0	0	SC	0	1.8695	0	34.6131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2285.0	0	SC	0	1.8695	0	34.6131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2286.0	0	SC	0	1.8695	0	34.6130	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2287.0	0	SC	0	1.8686	0	34.6131	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2288.0	0	SC	0	1.8665	0	34.6136	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2289.0	0	SC	0	1.8649	0	34.6137	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2290.0	0	SC	0	1.8640	0	34.6139	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2291.0	0	SC	0	1.8628	0	34.6141	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2292.0	0	SC	0	1.8615	0	34.6143	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2293.0	0	SC	0	1.8608	0	34.6144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2294.0	0	SC	0	1.8602	0	34.6144	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2295.0	0	SC	0	1.8600	0	34.6145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2296.0	0	SC	0	1.8601	0	34.6145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2297.0	0	SC	0	1.8599	0	34.6145	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2298.0	0	SC	0	1.8591	0	34.6147	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2299.0	0	SC	0	1.8573	0	34.6150	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2300.0	0	SC	0	1.8565	0	34.6151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2301.0	0	SC	0	1.8558	0	34.6151	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2302.0	0	SC	0	1.8543	0	34.6154	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2303.0	0	SC	0	1.8524	0	34.6156	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2304.0	0	SC	0	1.8518	0	34.6158	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2305.0	0	SC	0	1.8512	0	34.6156	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2306.0	0	SC	0	1.8509	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2307.0	0	SC	0	1.8506	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2308.0	0	SC	0	1.8506	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2309.0	0	SC	0	1.8505	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2310.0	0	SC	0	1.8505	0	34.6159	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2311.0	0	SC	0	1.8501	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2312.0	0	SC	0	1.8499	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2313.0	0	SC	0	1.8497	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2314.0	0	SC	0	1.8499	0	34.6162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2315.0	0	SC	0	1.8501	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2316.0	0	SC	0	1.8501	0	34.6161	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2317.0	0	SC	0	1.8498	0	34.6162	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2318.0	0	SC	0	1.8478	0	34.6166	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2319.0	0	SC	0	1.8473	0	34.6167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2320.0	0	SC	0	1.8470	0	34.6167	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2321.0	0	SC	0	1.8462	0	34.6169	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2322.0	0	SC	0	1.8454	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2323.0	0	SC	0	1.8454	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2324.0	0	SC	0	1.8447	0	34.6173	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2325.0	0	SC	0	1.8443	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2326.0	0	SC	0	1.8435	0	34.6171	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2327.0	0	SC	0	1.8431	0	34.6175	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2328.0	0	SC	0	1.8425	0	34.6176	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2329.0	0	SC	0	1.8419	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2330.0	0	SC	0	1.8420	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2331.0	0	SC	0	1.8418	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2332.0	0	SC	0	1.8413	0	34.6177	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2333.0	0	SC	0	1.8407	0	34.6179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2334.0	0	SC	0	1.8405	0	34.6180	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2335.0	0	SC	0	1.8403	0	34.6179	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2336.0	0	SC	0	1.8397	0	34.6180	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2337.0	0	SC	0	1.8389	0	34.6182	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2338.0	0	SC	0	1.8377	0	34.6183	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2339.0	0	SC	0	1.8368	0	34.6184	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2340.0	0	SC	0	1.8356	0	34.6186	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2341.0	0	SC	0	1.8348	0	34.6186	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2342.0	0	SC	0	1.8333	0	34.6188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2343.0	0	SC	0	1.8328	0	34.6188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2344.0	0	SC	0	1.8318	0	34.6188	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2345.0	0	SC	0	1.8305	0	34.6190	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2346.0	0	SC	0	1.8297	0	34.6192	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2347.0	0	SC	0	1.8288	0	34.6195	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2348.0	0	SC	0	1.8280	0	34.6194	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2349.0	0	SC	0	1.8276	0	34.6195	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2350.0	0	SC	0	1.8259	0	34.6196	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2351.0	0	SC	0	1.8240	0	34.6200	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2352.0	0	SC	0	1.8225	0	34.6201	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2353.0	0	SC	0	1.8212	0	34.6206	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2354.0	0	SC	0	1.8201	0	34.6209	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2355.0	0	SC	0	1.8169	0	34.6214	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2356.0	0	SC	0	1.8150	0	34.6216	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2357.0	0	SC	0	1.8141	0	34.6218	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2358.0	0	SC	0	1.8133	0	34.6218	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2359.0	0	SC	0	1.8124	0	34.6221	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2360.0	0	SC	0	1.8119	0	34.6223	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2361.0	0	SC	0	1.8114	0	34.6224	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2362.0	0	SC	0	1.8105	0	34.6225	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2363.0	0	SC	0	1.8099	0	34.6226	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2364.0	0	SC	0	1.8098	0	34.6226	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2365.0	0	SC	0	1.8095	0	34.6227	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2366.0	0	SC	0	1.8091	0	34.6228	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2367.0	0	SC	0	1.8087	0	34.6229	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2368.0	0	SC	0	1.8085	0	34.6228	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2369.0	0	SC	0	1.8078	0	34.6231	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2370.0	0	SC	0	1.8066	0	34.6231	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2371.0	0	SC	0	1.8065	0	34.6232	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2372.0	0	SC	0	1.8062	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2373.0	0	SC	0	1.8060	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2374.0	0	SC	0	1.8060	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2375.0	0	SC	0	1.8057	0	34.6235	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2376.0	0	SC	0	1.8051	0	34.6233	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2377.0	0	SC	0	1.8037	0	34.6237	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2378.0	0	SC	0	1.8026	0	34.6239	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2379.0	0	SC	0	1.8016	0	34.6242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2380.0	0	SC	0	1.8014	0	34.6240	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2381.0	0	SC	0	1.8009	0	34.6242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2382.0	0	SC	0	1.8006	0	34.6242	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2383.0	0	SC	0	1.7999	0	34.6243	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2384.0	0	SC	0	1.7988	0	34.6246	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2385.0	0	SC	0	1.7983	0	34.6245	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2386.0	0	SC	0	1.7978	0	34.6246	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2387.0	0	SC	0	1.7966	0	34.6248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2388.0	0	SC	0	1.7956	0	34.6248	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2389.0	0	SC	0	1.7952	0	34.6250	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2390.0	0	SC	0	1.7942	0	34.6252	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2391.0	0	SC	0	1.7929	0	34.6254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2392.0	0	SC	0	1.7917	0	34.6254	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2393.0	0	SC	0	1.7911	0	34.6255	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2394.0	0	SC	0	1.7901	0	34.6258	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2395.0	0	SC	0	1.7884	0	34.6260	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2396.0	0	SC	0	1.7868	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2397.0	0	SC	0	1.7867	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2398.0	0	SC	0	1.7867	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2399.0	0	SC	0	1.7869	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2400.0	0	SC	0	1.7869	0	34.6262	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2401.0	0	SC	0	1.7867	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2402.0	0	SC	0	1.7862	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2403.0	0	SC	0	1.7858	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2404.0	0	SC	0	1.7861	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2405.0	0	SC	0	1.7863	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2406.0	0	SC	0	1.7864	0	34.6263	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2407.0	0	SC	0	1.7856	0	34.6265	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2408.0	0	SC	0	1.7851	0	34.6266	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2409.0	0	SC	0	1.7843	0	34.6267	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2410.0	0	SC	0	1.7835	0	34.6268	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2411.0	0	SC	0	1.7824	0	34.6270	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2412.0	0	SC	0	1.7816	0	34.6271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2413.0	0	SC	0	1.7809	0	34.6271	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2414.0	0	SC	0	1.7800	0	34.6273	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2415.0	0	SC	0	1.7796	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2416.0	0	SC	0	1.7795	0	34.6274	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2417.0	0	SC	0	1.7794	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2418.0	0	SC	0	1.7796	0	34.6274	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2419.0	0	SC	0	1.7796	0	34.6274	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2420.0	0	SC	0	1.7791	0	34.6275	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2421.0	0	SC	0	1.7783	0	34.6277	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2422.0	0	SC	0	1.7784	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2423.0	0	SC	0	1.7785	0	34.6276	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2424.0	0	SC	0	1.7779	0	34.6278	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2425.0	0	SC	0	1.7777	0	34.6278	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2426.0	0	SC	0	1.7760	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2427.0	0	SC	0	1.7761	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2428.0	0	SC	0	1.7759	0	34.6281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2429.0	0	SC	0	1.7758	0	34.6281	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2430.0	0	SC	0	1.7754	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2431.0	0	SC	0	1.7749	0	34.6282	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2432.0	0	SC	0	1.7745	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2433.0	0	SC	0	1.7746	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2434.0	0	SC	0	1.7748	0	34.6283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2435.0	0	SC	0	1.7748	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2436.0	0	SC	0	1.7749	0	34.6283	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2437.0	0	SC	0	1.7748	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2438.0	0	SC	0	1.7745	0	34.6285	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2439.0	0	SC	0	1.7743	0	34.6286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2440.0	0	SC	0	1.7743	0	34.6286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2441.0	0	SC	0	1.7746	0	34.6284	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2442.0	0	SC	0	1.7741	0	34.6286	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2443.0	0	SC	0	1.7740	0	34.6287	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2444.0	0	SC	0	1.7740	0	34.6287	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2445.0	0	SC	0	1.7735	0	34.6288	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2446.0	0	SC	0	1.7719	0	34.6289	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2447.0	0	SC	0	1.7677	0	34.6296	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2448.0	0	SC	0	1.7670	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2449.0	0	SC	0	1.7669	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2450.0	0	SC	0	1.7670	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2451.0	0	SC	0	1.7669	0	34.6297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2452.0	0	SC	0	1.7670	0	34.6297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2453.0	0	SC	0	1.7668	0	34.6297	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2454.0	0	SC	0	1.7665	0	34.6298	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2455.0	0	SC	0	1.7663	0	34.6300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2456.0	0	SC	0	1.7660	0	34.6299	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2457.0	0	SC	0	1.7657	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2458.0	0	SC	0	1.7654	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2459.0	0	SC	0	1.7652	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2460.0	0	SC	0	1.7653	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2461.0	0	SC	0	1.7653	0	34.6300	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2462.0	0	SC	0	1.7653	0	34.6301	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2463.0	0	SC	0	1.7646	0	34.6303	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2464.0	0	SC	0	1.7636	0	34.6305	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2465.0	0	SC	0	1.7626	0	34.6306	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2466.0	0	SC	0	1.7602	0	34.6308	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2467.0	0	SC	0	1.7581	0	34.6312	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2468.0	0	SC	0	1.7568	0	34.6313	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2469.0	0	SC	0	1.7562	0	34.6316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2470.0	0	SC	0	1.7556	0	34.6316	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2471.0	0	SC	0	1.7543	0	34.6317	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2472.0	0	SC	0	1.7535	0	34.6319	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2473.0	0	SC	0	1.7518	0	34.6321	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2474.0	0	SC	0	1.7506	0	34.6323	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2475.0	0	SC	0	1.7502	0	34.6325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2476.0	0	SC	0	1.7498	0	34.6325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2477.0	0	SC	0	1.7491	0	34.6325	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2478.0	0	SC	0	1.7482	0	34.6329	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2479.0	0	SC	0	1.7462	0	34.6331	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2480.0	0	SC	0	1.7449	0	34.6333	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2481.0	0	SC	0	1.7451	0	34.6332	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2482.0	0	SC	0	1.7448	0	34.6334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2483.0	0	SC	0	1.7450	0	34.6334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2484.0	0	SC	0	1.7452	0	34.6334	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2485.0	0	SC	0	1.7427	0	34.6337	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2486.0	0	SC	0	1.7403	0	34.6340	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2487.0	0	SC	0	1.7383	0	34.6343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2488.0	0	SC	0	1.7382	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2489.0	0	SC	0	1.7381	0	34.6343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2490.0	0	SC	0	1.7381	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2491.0	0	SC	0	1.7384	0	34.6343	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2492.0	0	SC	0	1.7386	0	34.6342	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2493.0	0	SC	0	1.7386	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2494.0	0	SC	0	1.7386	0	34.6344	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2495.0	0	SC	0	1.7378	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2496.0	0	SC	0	1.7375	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2497.0	0	SC	0	1.7373	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2498.0	0	SC	0	1.7372	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2499.0	0	SC	0	1.7371	0	34.6345	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2500.0	0	SC	0	1.7370	0	34.6346	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2501.0	0	SC	0	1.7365	0	34.6348	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2502.0	0	SC	0	1.7352	0	34.6351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2503.0	0	SC	0	1.7337	0	34.6351	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2504.0	0	SC	0	1.7330	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2505.0	0	SC	0	1.7332	0	34.6352	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2506.0	0	SC	0	1.7331	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2507.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2508.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2509.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2510.0	0	SC	0	1.7330	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2511.0	0	SC	0	1.7328	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2512.0	0	SC	0	1.7329	0	34.6353	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2513.0	0	SC	0	1.7323	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2514.0	0	SC	0	1.7321	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2515.0	0	SC	0	1.7316	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2516.0	0	SC	0	1.7314	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2517.0	0	SC	0	1.7316	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2518.0	0	SC	0	1.7319	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2519.0	0	SC	0	1.7317	0	34.6358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2520.0	0	SC	0	1.7317	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2521.0	0	SC	0	1.7317	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2522.0	0	SC	0	1.7318	0	34.6357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2523.0	0	SC	0	1.7319	0	34.6357	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2524.0	0	SC	0	1.7322	0	34.6355	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2525.0	0	SC	0	1.7321	0	34.6358	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2526.0	0	SC	0	1.7309	0	34.6359	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2527.0	0	SC	0	1.7303	0	34.6360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2528.0	0	SC	0	1.7301	0	34.6360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2529.0	0	SC	0	1.7297	0	34.6361	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2530.0	0	SC	0	1.7295	0	34.6360	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2531.0	0	SC	0	1.7286	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2532.0	0	SC	0	1.7285	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2533.0	0	SC	0	1.7285	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2534.0	0	SC	0	1.7286	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2535.0	0	SC	0	1.7286	0	34.6363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2536.0	0	SC	0	1.7286	0	34.6362	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2537.0	0	SC	0	1.7285	0	34.6363	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2538.0	0	SC	0	1.7283	0	34.6364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2539.0	0	SC	0	1.7282	0	34.6364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2540.0	0	SC	0	1.7281	0	34.6364	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2541.0	0	SC	0	1.7280	0	34.6365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2542.0	0	SC	0	1.7276	0	34.6365	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2543.0	0	SC	0	1.7267	0	34.6367	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2544.0	0	SC	0	1.7257	0	34.6369	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2545.0	0	SC	0	1.7240	0	34.6370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2546.0	0	SC	0	1.7231	0	34.6370	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2547.0	0	SC	0	1.7227	0	34.6374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2548.0	0	SC	0	1.7217	0	34.6375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2549.0	0	SC	0	1.7215	0	34.6374	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2550.0	0	SC	0	1.7213	0	34.6375	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2551.0	0	SC	0	1.7202	0	34.6376	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2552.0	0	SC	0	1.7199	0	34.6378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2553.0	0	SC	0	1.7200	0	34.6377	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2554.0	0	SC	0	1.7200	0	34.6378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2555.0	0	SC	0	1.7200	0	34.6378	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2556.0	0	SC	0	1.7196	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2557.0	0	SC	0	1.7195	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2558.0	0	SC	0	1.7191	0	34.6379	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2559.0	0	SC	0	1.7181	0	34.6381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2560.0	0	SC	0	1.7174	0	34.6381	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2561.0	0	SC	0	1.7168	0	34.6382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2562.0	0	SC	0	1.7168	0	34.6382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2563.0	0	SC	0	1.7168	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2564.0	0	SC	0	1.7167	0	34.6382	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2565.0	0	SC	0	1.7168	0	34.6384	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2566.0	0	SC	0	1.7167	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2567.0	0	SC	0	1.7167	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2568.0	0	SC	0	1.7167	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2569.0	0	SC	0	1.7168	0	34.6383	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2570.0	0	SC	0	1.7162	0	34.6385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2571.0	0	SC	0	1.7156	0	34.6385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2572.0	0	SC	0	1.7149	0	34.6385	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2573.0	0	SC	0	1.7146	0	34.6387	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2574.0	0	SC	0	1.7133	0	34.6388	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2575.0	0	SC	0	1.7122	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2576.0	0	SC	0	1.7118	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2577.0	0	SC	0	1.7117	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2578.0	0	SC	0	1.7116	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2579.0	0	SC	0	1.7113	0	34.6390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2580.0	0	SC	0	1.7114	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2581.0	0	SC	0	1.7112	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2582.0	0	SC	0	1.7112	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2583.0	0	SC	0	1.7114	0	34.6389	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2584.0	0	SC	0	1.7113	0	34.6392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2585.0	0	SC	0	1.7113	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2586.0	0	SC	0	1.7115	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2587.0	0	SC	0	1.7116	0	34.6392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2588.0	0	SC	0	1.7117	0	34.6390	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2589.0	0	SC	0	1.7117	0	34.6391	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2590.0	0	SC	0	1.7115	0	34.6392	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2591.0	0	SC	0	1.7104	0	34.6394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2592.0	0	SC	0	1.7098	0	34.6394	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2593.0	0	SC	0	1.7090	0	34.6396	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2594.0	0	SC	0	1.7086	0	34.6397	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2595.0	0	SC	0	1.7074	0	34.6397	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2596.0	0	SC	0	1.7065	0	34.6399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2597.0	0	SC	0	1.7062	0	34.6399	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2598.0	0	SC	0	1.7059	0	34.6400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2599.0	0	SC	0	1.7058	0	34.6400	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2600.0	0	SC	0	1.7055	0	34.6402	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2601.0	0	SC	0	1.7047	0	34.6403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2602.0	0	SC	0	1.7037	0	34.6403	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2603.0	0	SC	0	1.7030	0	34.6404	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2604.0	0	SC	0	1.7024	0	34.6406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2605.0	0	SC	0	1.7015	0	34.6406	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2606.0	0	SC	0	1.7012	0	34.6407	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2607.0	0	SC	0	1.7008	0	34.6409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2608.0	0	SC	0	1.6999	0	34.6409	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2609.0	0	SC	0	1.6982	0	34.6411	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2610.0	0	SC	0	1.6964	0	34.6414	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2611.0	0	SC	0	1.6955	0	34.6415	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2612.0	0	SC	0	1.6946	0	34.6417	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2613.0	0	SC	0	1.6927	0	34.6420	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2614.0	0	SC	0	1.6915	0	34.6422	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2615.0	0	SC	0	1.6916	0	34.6421	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2616.0	0	SC	0	1.6915	0	34.6422	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2617.0	0	SC	0	1.6910	0	34.6423	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2618.0	0	SC	0	1.6909	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2619.0	0	SC	0	1.6905	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2620.0	0	SC	0	1.6899	0	34.6426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2621.0	0	SC	0	1.6897	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2622.0	0	SC	0	1.6898	0	34.6424	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2623.0	0	SC	0	1.6900	0	34.6425	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2624.0	0	SC	0	1.6898	0	34.6426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2625.0	0	SC	0	1.6894	0	34.6426	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2626.0	0	SC	0	1.6884	0	34.6427	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2627.0	0	SC	0	1.6881	0	34.6429	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2628.0	0	SC	0	1.6877	0	34.6428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2629.0	0	SC	0	1.6875	0	34.6427	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2630.0	0	SC	0	1.6873	0	34.6428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2631.0	0	SC	0	1.6873	0	34.6428	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2632.0	0	SC	0	1.6870	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2633.0	0	SC	0	1.6863	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2634.0	0	SC	0	1.6859	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2635.0	0	SC	0	1.6856	0	34.6430	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2636.0	0	SC	0	1.6853	0	34.6432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2637.0	0	SC	0	1.6848	0	34.6432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2638.0	0	SC	0	1.6846	0	34.6432	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2639.0	0	SC	0	1.6837	0	34.6436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2640.0	0	SC	0	1.6837	0	34.6436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2641.0	0	SC	0	1.6833	0	34.6436	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2642.0	0	SC	0	1.6826	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2643.0	0	SC	0	1.6824	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2644.0	0	SC	0	1.6824	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2645.0	0	SC	0	1.6825	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2646.0	0	SC	0	1.6825	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2647.0	0	SC	0	1.6825	0	34.6437	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2648.0	0	SC	0	1.6825	0	34.6438	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2649.0	0	SC	0	1.6823	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2650.0	0	SC	0	1.6824	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2651.0	0	SC	0	1.6823	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2652.0	0	SC	0	1.6826	0	34.6439	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2653.0	0	SC	0	1.6822	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2654.0	0	SC	0	1.6820	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2655.0	0	SC	0	1.6824	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2656.0	0	SC	0	1.6816	0	34.6440	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2657.0	0	SC	0	1.6787	0	34.6445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2658.0	0	SC	0	1.6787	0	34.6445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2659.0	0	SC	0	1.6792	0	34.6445	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2660.0	0	SC	0	1.6775	0	34.6447	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2661.0	0	SC	0	1.6761	0	34.6448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2662.0	0	SC	0	1.6755	0	34.6449	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2663.0	0	SC	0	1.6753	0	34.6449	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2664.0	0	SC	0	1.6751	0	34.6450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2665.0	0	SC	0	1.6753	0	34.6450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2666.0	0	SC	0	1.6754	0	34.6448	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2667.0	0	SC	0	1.6751	0	34.6450	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2668.0	0	SC	0	1.6744	0	34.6451	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2669.0	0	SC	0	1.6735	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2670.0	0	SC	0	1.6726	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2671.0	0	SC	0	1.6720	0	34.6455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2672.0	0	SC	0	1.6717	0	34.6455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2673.0	0	SC	0	1.6718	0	34.6454	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2674.0	0	SC	0	1.6714	0	34.6455	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2675.0	0	SC	0	1.6708	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2676.0	0	SC	0	1.6708	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2677.0	0	SC	0	1.6709	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2678.0	0	SC	0	1.6709	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2679.0	0	SC	0	1.6710	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2680.0	0	SC	0	1.6711	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2681.0	0	SC	0	1.6712	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2682.0	0	SC	0	1.6713	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2683.0	0	SC	0	1.6714	0	34.6456	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2684.0	0	SC	0	1.6712	0	34.6459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2685.0	0	SC	0	1.6715	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2686.0	0	SC	0	1.6716	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2687.0	0	SC	0	1.6715	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2688.0	0	SC	0	1.6715	0	34.6458	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2689.0	0	SC	0	1.6716	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2690.0	0	SC	0	1.6718	0	34.6457	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2691.0	0	SC	0	1.6713	0	34.6459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2692.0	0	SC	0	1.6700	0	34.6459	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2693.0	0	SC	0	1.6692	0	34.6460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2694.0	0	SC	0	1.6692	0	34.6460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2695.0	0	SC	0	1.6691	0	34.6460	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2696.0	0	SC	0	1.6687	0	34.6462	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2697.0	0	SC	0	1.6675	0	34.6464	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2698.0	0	SC	0	1.6660	0	34.6465	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2699.0	0	SC	0	1.6656	0	34.6465	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2700.0	0	SC	0	1.6652	0	34.6467	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2701.0	0	SC	0	1.6647	0	34.6467	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2702.0	0	SC	0	1.6644	0	34.6469	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2703.0	0	SC	0	1.6640	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2704.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2705.0	0	SC	0	1.6640	0	34.6469	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2706.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2707.0	0	SC	0	1.6640	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2708.0	0	SC	0	1.6640	0	34.6469	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2709.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2710.0	0	SC	0	1.6639	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2711.0	0	SC	0	1.6637	0	34.6471	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2712.0	0	SC	0	1.6632	0	34.6470	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2713.0	0	SC	0	1.6613	0	34.6475	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2714.0	0	SC	0	1.6601	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2715.0	0	SC	0	1.6593	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2716.0	0	SC	0	1.6591	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2717.0	0	SC	0	1.6591	0	34.6477	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2718.0	0	SC	0	1.6587	0	34.6479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2719.0	0	SC	0	1.6585	0	34.6481	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2720.0	0	SC	0	1.6586	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2721.0	0	SC	0	1.6589	0	34.6479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2722.0	0	SC	0	1.6589	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2723.0	0	SC	0	1.6590	0	34.6479	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2724.0	0	SC	0	1.6587	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2725.0	0	SC	0	1.6585	0	34.6480	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2726.0	0	SC	0	1.6583	0	34.6481	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2727.0	0	SC	0	1.6580	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2728.0	0	SC	0	1.6579	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2729.0	0	SC	0	1.6577	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2730.0	0	SC	0	1.6577	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2731.0	0	SC	0	1.6577	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2732.0	0	SC	0	1.6579	0	34.6482	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2733.0	0	SC	0	1.6579	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2734.0	0	SC	0	1.6577	0	34.6485	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2735.0	0	SC	0	1.6580	0	34.6483	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2736.0	0	SC	0	1.6580	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2737.0	0	SC	0	1.6578	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2738.0	0	SC	0	1.6576	0	34.6484	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2739.0	0	SC	0	1.6572	0	34.6486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2740.0	0	SC	0	1.6571	0	34.6486	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2741.0	0	SC	0	1.6569	0	34.6487	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2742.0	0	SC	0	1.6559	0	34.6488	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2743.0	0	SC	0	1.6536	0	34.6490	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2744.0	0	SC	0	1.6514	0	34.6492	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2745.0	0	SC	0	1.6504	0	34.6495	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2746.0	0	SC	0	1.6501	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2747.0	0	SC	0	1.6496	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2748.0	0	SC	0	1.6496	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2749.0	0	SC	0	1.6494	0	34.6496	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2750.0	0	SC	0	1.6494	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2751.0	0	SC	0	1.6494	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2752.0	0	SC	0	1.6494	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2753.0	0	SC	0	1.6492	0	34.6497	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2754.0	0	SC	0	1.6485	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2755.0	0	SC	0	1.6483	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2756.0	0	SC	0	1.6484	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2757.0	0	SC	0	1.6483	0	34.6498	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2758.0	0	SC	0	1.6478	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2759.0	0	SC	0	1.6475	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2760.0	0	SC	0	1.6469	0	34.6501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2761.0	0	SC	0	1.6467	0	34.6502	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2762.0	0	SC	0	1.6467	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2763.0	0	SC	0	1.6467	0	34.6501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2764.0	0	SC	0	1.6465	0	34.6501	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2765.0	0	SC	0	1.6461	0	34.6500	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2766.0	0	SC	0	1.6455	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2767.0	0	SC	0	1.6454	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2768.0	0	SC	0	1.6447	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2769.0	0	SC	0	1.6440	0	34.6503	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2770.0	0	SC	0	1.6444	0	34.6504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2771.0	0	SC	0	1.6436	0	34.6504	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2772.0	0	SC	0	1.6434	0	34.6505	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2773.0	0	SC	0	1.6429	0	34.6506	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2774.0	0	SC	0	1.6426	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2775.0	0	SC	0	1.6426	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2776.0	0	SC	0	1.6427	0	34.6506	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2777.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2778.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2779.0	0	SC	0	1.6423	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2780.0	0	SC	0	1.6423	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2781.0	0	SC	0	1.6422	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2782.0	0	SC	0	1.6423	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2783.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2784.0	0	SC	0	1.6425	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2785.0	0	SC	0	1.6425	0	34.6507	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2786.0	0	SC	0	1.6425	0	34.6509	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2787.0	0	SC	0	1.6422	0	34.6510	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2788.0	0	SC	0	1.6410	0	34.6511	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2789.0	0	SC	0	1.6405	0	34.6512	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2790.0	0	SC	0	1.6404	0	34.6511	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2791.0	0	SC	0	1.6399	0	34.6512	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2792.0	0	SC	0	1.6390	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2793.0	0	SC	0	1.6382	0	34.6514	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2794.0	0	SC	0	1.6380	0	34.6514	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2795.0	0	SC	0	1.6378	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2796.0	0	SC	0	1.6376	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2797.0	0	SC	0	1.6375	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2798.0	0	SC	0	1.6374	0	34.6515	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2799.0	0	SC	0	1.6374	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2800.0	0	SC	0	1.6372	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2801.0	0	SC	0	1.6368	0	34.6516	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2802.0	0	SC	0	1.6364	0	34.6518	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2803.0	0	SC	0	1.6362	0	34.6518	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2804.0	0	SC	0	1.6354	0	34.6517	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2805.0	0	SC	0	1.6347	0	34.6519	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2806.0	0	SC	0	1.6343	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2807.0	0	SC	0	1.6341	0	34.6521	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2808.0	0	SC	0	1.6337	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2809.0	0	SC	0	1.6336	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2810.0	0	SC	0	1.6333	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2811.0	0	SC	0	1.6332	0	34.6524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2812.0	0	SC	0	1.6333	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2813.0	0	SC	0	1.6332	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2814.0	0	SC	0	1.6330	0	34.6522	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2815.0	0	SC	0	1.6328	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2816.0	0	SC	0	1.6326	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2817.0	0	SC	0	1.6324	0	34.6526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2818.0	0	SC	0	1.6324	0	34.6524	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2819.0	0	SC	0	1.6326	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2820.0	0	SC	0	1.6324	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2821.0	0	SC	0	1.6322	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2822.0	0	SC	0	1.6324	0	34.6526	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2823.0	0	SC	0	1.6322	0	34.6525	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2824.0	0	SC	0	1.6318	0	34.6527	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2825.0	0	SC	0	1.6305	0	34.6528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2826.0	0	SC	0	1.6305	0	34.6528	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2827.0	0	SC	0	1.6305	0	34.6529	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2828.0	0	SC	0	1.6305	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2829.0	0	SC	0	1.6305	0	34.6529	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2830.0	0	SC	0	1.6307	0	34.6529	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2831.0	0	SC	0	1.6305	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2832.0	0	SC	0	1.6307	0	34.6530	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2833.0	0	SC	0	1.6295	0	34.6532	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2834.0	0	SC	0	1.6284	0	34.6533	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2835.0	0	SC	0	1.6267	0	34.6534	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2836.0	0	SC	0	1.6259	0	34.6536	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2837.0	0	SC	0	1.6256	0	34.6536	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2838.0	0	SC	0	1.6249	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2839.0	0	SC	0	1.6246	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2840.0	0	SC	0	1.6244	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2841.0	0	SC	0	1.6244	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2842.0	0	SC	0	1.6244	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2843.0	0	SC	0	1.6242	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2844.0	0	SC	0	1.6238	0	34.6537	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2845.0	0	SC	0	1.6232	0	34.6539	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2846.0	0	SC	0	1.6221	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2847.0	0	SC	0	1.6219	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2848.0	0	SC	0	1.6217	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2849.0	0	SC	0	1.6215	0	34.6542	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2850.0	0	SC	0	1.6210	0	34.6543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2851.0	0	SC	0	1.6206	0	34.6543	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2852.0	0	SC	0	1.6204	0	34.6544	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2853.0	0	SC	0	1.6202	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2854.0	0	SC	0	1.6204	0	34.6544	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2855.0	0	SC	0	1.6201	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2856.0	0	SC	0	1.6199	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2857.0	0	SC	0	1.6196	0	34.6546	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2858.0	0	SC	0	1.6197	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2859.0	0	SC	0	1.6199	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2860.0	0	SC	0	1.6198	0	34.6545	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2861.0	0	SC	0	1.6190	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2862.0	0	SC	0	1.6187	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2863.0	0	SC	0	1.6183	0	34.6548	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2864.0	0	SC	0	1.6183	0	34.6547	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2865.0	0	SC	0	1.6180	0	34.6549	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2866.0	0	SC	0	1.6162	0	34.6550	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2867.0	0	SC	0	1.6155	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2868.0	0	SC	0	1.6155	0	34.6551	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2869.0	0	SC	0	1.6154	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2870.0	0	SC	0	1.6155	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2871.0	0	SC	0	1.6156	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2872.0	0	SC	0	1.6157	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2873.0	0	SC	0	1.6159	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2874.0	0	SC	0	1.6159	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2875.0	0	SC	0	1.6160	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2876.0	0	SC	0	1.6159	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2877.0	0	SC	0	1.6161	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2878.0	0	SC	0	1.6162	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2879.0	0	SC	0	1.6162	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2880.0	0	SC	0	1.6161	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2881.0	0	SC	0	1.6157	0	34.6552	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2882.0	0	SC	0	1.6156	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2883.0	0	SC	0	1.6156	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2884.0	0	SC	0	1.6156	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2885.0	0	SC	0	1.6156	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2886.0	0	SC	0	1.6157	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2887.0	0	SC	0	1.6155	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2888.0	0	SC	0	1.6153	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2889.0	0	SC	0	1.6153	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2890.0	0	SC	0	1.6152	0	34.6556	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2891.0	0	SC	0	1.6152	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2892.0	0	SC	0	1.6151	0	34.6554	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2893.0	0	SC	0	1.6149	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2894.0	0	SC	0	1.6147	0	34.6555	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2895.0	0	SC	0	1.6131	0	34.6558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2896.0	0	SC	0	1.6130	0	34.6558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2897.0	0	SC	0	1.6134	0	34.6558	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2898.0	0	SC	0	1.6134	0	34.6557	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2899.0	0	SC	0	1.6122	0	34.6559	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2900.0	0	SC	0	1.6122	0	34.6560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2901.0	0	SC	0	1.6118	0	34.6560	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2902.0	0	SC	0	1.6101	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2903.0	0	SC	0	1.6103	0	34.6561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2904.0	0	SC	0	1.6101	0	34.6562	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2905.0	0	SC	0	1.6101	0	34.6561	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2906.0	0	SC	0	1.6097	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2907.0	0	SC	0	1.6095	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2908.0	0	SC	0	1.6095	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2909.0	0	SC	0	1.6096	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2910.0	0	SC	0	1.6097	0	34.6563	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2911.0	0	SC	0	1.6096	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2912.0	0	SC	0	1.6093	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2913.0	0	SC	0	1.6093	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2914.0	0	SC	0	1.6092	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2915.0	0	SC	0	1.6091	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2916.0	0	SC	0	1.6089	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2917.0	0	SC	0	1.6088	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2918.0	0	SC	0	1.6088	0	34.6565	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2919.0	0	SC	0	1.6090	0	34.6564	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2920.0	0	SC	0	1.6089	0	34.6566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2921.0	0	SC	0	1.6088	0	34.6566	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2922.0	0	SC	0	1.6080	0	34.6567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2923.0	0	SC	0	1.6079	0	34.6567	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2924.0	0	SC	0	1.6071	0	34.6569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2925.0	0	SC	0	1.6065	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2926.0	0	SC	0	1.6061	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2927.0	0	SC	0	1.6063	0	34.6569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2928.0	0	SC	0	1.6061	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2929.0	0	SC	0	1.6061	0	34.6569	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2930.0	0	SC	0	1.6059	0	34.6571	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2931.0	0	SC	0	1.6057	0	34.6572	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2932.0	0	SC	0	1.6054	0	34.6573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2933.0	0	SC	0	1.6052	0	34.6573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2934.0	0	SC	0	1.6050	0	34.6573	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2935.0	0	SC	0	1.6044	0	34.6574	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2936.0	0	SC	0	1.6031	0	34.6575	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2937.0	0	SC	0	1.6027	0	34.6576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2938.0	0	SC	0	1.6023	0	34.6577	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2939.0	0	SC	0	1.6023	0	34.6578	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2940.0	0	SC	0	1.6023	0	34.6576	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2941.0	0	SC	0	1.6020	0	34.6577	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2942.0	0	SC	0	1.6018	0	34.6578	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2943.0	0	SC	0	1.6015	0	34.6579	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2944.0	0	SC	0	1.6014	0	34.6579	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2945.0	0	SC	0	1.6011	0	34.6580	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2946.0	0	SC	0	1.6004	0	34.6579	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2947.0	0	SC	0	1.5996	0	34.6581	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2948.0	0	SC	0	1.5994	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2949.0	0	SC	0	1.5991	0	34.6584	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2950.0	0	SC	0	1.5991	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2951.0	0	SC	0	1.5992	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2952.0	0	SC	0	1.5993	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2953.0	0	SC	0	1.5990	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2954.0	0	SC	0	1.5991	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2955.0	0	SC	0	1.5991	0	34.6582	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2956.0	0	SC	0	1.5987	0	34.6584	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2957.0	0	SC	0	1.5978	0	34.6586	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2958.0	0	SC	0	1.5969	0	34.6586	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2959.0	0	SC	0	1.5964	0	34.6586	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2960.0	0	SC	0	1.5960	0	34.6587	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2961.0	0	SC	0	1.5958	0	34.6588	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2962.0	0	SC	0	1.5955	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2963.0	0	SC	0	1.5948	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2964.0	0	SC	0	1.5943	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2965.0	0	SC	0	1.5941	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2966.0	0	SC	0	1.5939	0	34.6589	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2967.0	0	SC	0	1.5937	0	34.6591	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2968.0	0	SC	0	1.5935	0	34.6592	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2969.0	0	SC	0	1.5936	0	34.6590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2970.0	0	SC	0	1.5937	0	34.6590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2971.0	0	SC	0	1.5935	0	34.6590	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2972.0	0	SC	0	1.5931	0	34.6591	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2973.0	0	SC	0	1.5924	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2974.0	0	SC	0	1.5918	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2975.0	0	SC	0	1.5919	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2976.0	0	SC	0	1.5919	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2977.0	0	SC	0	1.5920	0	34.6593	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2978.0	0	SC	0	1.5919	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2979.0	0	SC	0	1.5917	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2980.0	0	SC	0	1.5916	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2981.0	0	SC	0	1.5916	0	34.6595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2982.0	0	SC	0	1.5916	0	34.6594	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2983.0	0	SC	0	1.5912	0	34.6595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2984.0	0	SC	0	1.5910	0	34.6595	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2985.0	0	SC	0	1.5907	0	34.6596	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2986.0	0	SC	0	1.5903	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2987.0	0	SC	0	1.5901	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2988.0	0	SC	0	1.5901	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2989.0	0	SC	0	1.5893	0	34.6597	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2990.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2991.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2992.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2993.0	0	SC	0	1.5886	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2994.0	0	SC	0	1.5886	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2995.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2996.0	0	SC	0	1.5884	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2997.0	0	SC	0	1.5880	0	34.6599	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2998.0	0	SC	0	1.5879	0	34.6601	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	2999.0	0	SC	0	1.5870	0	34.6602	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3000.0	0	SC	0	1.5870	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3001.0	0	SC	0	1.5863	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3002.0	0	SC	0	1.5863	0	34.6604	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3003.0	0	SC	0	1.5863	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3004.0	0	SC	0	1.5859	0	34.6604	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3005.0	0	SC	0	1.5857	0	34.6605	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3006.0	0	SC	0	1.5856	0	34.6603	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3007.0	0	SC	0	1.5851	0	34.6606	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3008.0	0	SC	0	1.5847	0	34.6607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3009.0	0	SC	0	1.5847	0	34.6607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3010.0	0	SC	0	1.5844	0	34.6606	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3011.0	0	SC	0	1.5842	0	34.6606	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3012.0	0	SC	0	1.5840	0	34.6607	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3013.0	0	SC	0	1.5835	0	34.6608	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3014.0	0	SC	0	1.5827	0	34.6608	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3015.0	0	SC	0	1.5819	0	34.6610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3016.0	0	SC	0	1.5818	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3017.0	0	SC	0	1.5819	0	34.6609	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3018.0	0	SC	0	1.5817	0	34.6610	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3019.0	0	SC	0	1.5815	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3020.0	0	SC	0	1.5808	0	34.6612	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3021.0	0	SC	0	1.5804	0	34.6611	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3022.0	0	SC	0	1.5800	0	34.6613	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3023.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3024.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3025.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3026.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3027.0	0	SC	0	1.5796	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3028.0	0	SC	0	1.5796	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3029.0	0	SC	0	1.5797	0	34.6613	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3030.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3031.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3032.0	0	SC	0	1.5797	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3033.0	0	SC	0	1.5794	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3034.0	0	SC	0	1.5788	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3035.0	0	SC	0	1.5789	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3036.0	0	SC	0	1.5791	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3037.0	0	SC	0	1.5794	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3038.0	0	SC	0	1.5793	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3039.0	0	SC	0	1.5791	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3040.0	0	SC	0	1.5794	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3041.0	0	SC	0	1.5795	0	34.6614	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3042.0	0	SC	0	1.5791	0	34.6616	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3043.0	0	SC	0	1.5767	0	34.6619	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3044.0	0	SC	0	1.5764	0	34.6618	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3045.0	0	SC	0	1.5758	0	34.6619	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3046.0	0	SC	0	1.5753	0	34.6621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3047.0	0	SC	0	1.5751	0	34.6621	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3048.0	0	SC	0	1.5746	0	34.6622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3049.0	0	SC	0	1.5739	0	34.6623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3050.0	0	SC	0	1.5737	0	34.6623	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3051.0	0	SC	0	1.5735	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3052.0	0	SC	0	1.5736	0	34.6622	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3053.0	0	SC	0	1.5733	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3054.0	0	SC	0	1.5729	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3055.0	0	SC	0	1.5728	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3056.0	0	SC	0	1.5726	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3057.0	0	SC	0	1.5726	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3058.0	0	SC	0	1.5728	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3059.0	0	SC	0	1.5731	0	34.6624	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3060.0	0	SC	0	1.5731	0	34.6625	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3061.0	0	SC	0	1.5728	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3062.0	0	SC	0	1.5726	0	34.6626	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3063.0	0	SC	0	1.5724	0	34.6625	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3064.0	0	SC	0	1.5720	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3065.0	0	SC	0	1.5715	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3066.0	0	SC	0	1.5714	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3067.0	0	SC	0	1.5711	0	34.6627	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3068.0	0	SC	0	1.5710	0	34.6628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3069.0	0	SC	0	1.5707	0	34.6628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3070.0	0	SC	0	1.5699	0	34.6628	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3071.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3072.0	0	SC	0	1.5696	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3073.0	0	SC	0	1.5695	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3074.0	0	SC	0	1.5695	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3075.0	0	SC	0	1.5697	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3076.0	0	SC	0	1.5694	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3077.0	0	SC	0	1.5689	0	34.6632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3078.0	0	SC	0	1.5691	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3079.0	0	SC	0	1.5693	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3080.0	0	SC	0	1.5693	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3081.0	0	SC	0	1.5693	0	34.6629	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3082.0	0	SC	0	1.5692	0	34.6632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3083.0	0	SC	0	1.5694	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3084.0	0	SC	0	1.5693	0	34.6631	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3085.0	0	SC	0	1.5691	0	34.6632	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3086.0	0	SC	0	1.5688	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3087.0	0	SC	0	1.5689	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3088.0	0	SC	0	1.5689	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3089.0	0	SC	0	1.5689	0	34.6634	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3090.0	0	SC	0	1.5689	0	34.6634	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3091.0	0	SC	0	1.5689	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3092.0	0	SC	0	1.5685	0	34.6635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3093.0	0	SC	0	1.5682	0	34.6634	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3094.0	0	SC	0	1.5677	0	34.6633	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3095.0	0	SC	0	1.5677	0	34.6635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3096.0	0	SC	0	1.5674	0	34.6636	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3097.0	0	SC	0	1.5672	0	34.6635	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3098.0	0	SC	0	1.5671	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3099.0	0	SC	0	1.5671	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3100.0	0	SC	0	1.5671	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3101.0	0	SC	0	1.5672	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3102.0	0	SC	0	1.5673	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3103.0	0	SC	0	1.5673	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3104.0	0	SC	0	1.5673	0	34.6637	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3105.0	0	SC	0	1.5669	0	34.6639	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3106.0	0	SC	0	1.5670	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3107.0	0	SC	0	1.5668	0	34.6639	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3108.0	0	SC	0	1.5667	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3109.0	0	SC	0	1.5666	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3110.0	0	SC	0	1.5666	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3111.0	0	SC	0	1.5665	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3112.0	0	SC	0	1.5665	0	34.6638	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3113.0	0	SC	0	1.5663	0	34.6639	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3114.0	0	SC	0	1.5661	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3115.0	0	SC	0	1.5659	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3116.0	0	SC	0	1.5659	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3117.0	0	SC	0	1.5659	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3118.0	0	SC	0	1.5657	0	34.6640	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3119.0	0	SC	0	1.5649	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3120.0	0	SC	0	1.5647	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3121.0	0	SC	0	1.5648	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3122.0	0	SC	0	1.5651	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3123.0	0	SC	0	1.5652	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3124.0	0	SC	0	1.5654	0	34.6641	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3125.0	0	SC	0	1.5653	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3126.0	0	SC	0	1.5649	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3127.0	0	SC	0	1.5640	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3128.0	0	SC	0	1.5640	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3129.0	0	SC	0	1.5642	0	34.6642	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3130.0	0	SC	0	1.5642	0	34.6643	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3131.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3132.0	0	SC	0	1.5634	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3133.0	0	SC	0	1.5637	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3134.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3135.0	0	SC	0	1.5640	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3136.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3137.0	0	SC	0	1.5636	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3138.0	0	SC	0	1.5636	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3139.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3140.0	0	SC	0	1.5637	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3141.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3142.0	0	SC	0	1.5638	0	34.6644	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3143.0	0	SC	0	1.5636	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3144.0	0	SC	0	1.5635	0	34.6646	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3145.0	0	SC	0	1.5627	0	34.6648	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3146.0	0	SC	0	1.5621	0	34.6647	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3147.0	0	SC	0	1.5619	0	34.6649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3148.0	0	SC	0	1.5617	0	34.6649	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3149.0	0	SC	0	1.5617	0	34.6648	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3150.0	0	SC	0	1.5609	0	34.6650	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3151.0	0	SC	0	1.5598	0	34.6651	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3152.0	0	SC	0	1.5592	0	34.6652	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3153.0	0	SC	0	1.5590	0	34.6653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3154.0	0	SC	0	1.5588	0	34.6652	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3155.0	0	SC	0	1.5586	0	34.6653	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3156.0	0	SC	0	1.5583	0	34.6654	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3157.0	0	SC	0	1.5576	0	34.6655	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3158.0	0	SC	0	1.5572	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3159.0	0	SC	0	1.5571	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3160.0	0	SC	0	1.5568	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3161.0	0	SC	0	1.5564	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3162.0	0	SC	0	1.5560	0	34.6656	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3163.0	0	SC	0	1.5560	0	34.6658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3164.0	0	SC	0	1.5553	0	34.6658	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3165.0	0	SC	0	1.5546	0	34.6659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3166.0	0	SC	0	1.5545	0	34.6659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3167.0	0	SC	0	1.5539	0	34.6659	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3168.0	0	SC	0	1.5534	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3169.0	0	SC	0	1.5532	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3170.0	0	SC	0	1.5530	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3171.0	0	SC	0	1.5531	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3172.0	0	SC	0	1.5530	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3173.0	0	SC	0	1.5531	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3174.0	0	SC	0	1.5533	0	34.6661	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3175.0	0	SC	0	1.5533	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3176.0	0	SC	0	1.5533	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3177.0	0	SC	0	1.5532	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3178.0	0	SC	0	1.5534	0	34.6662	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3179.0	0	SC	0	1.5535	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3180.0	0	SC	0	1.5537	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3181.0	0	SC	0	1.5539	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3182.0	0	SC	0	1.5537	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3183.0	0	SC	0	1.5535	0	34.6663	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3184.0	0	SC	0	1.5516	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3185.0	0	SC	0	1.5518	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3186.0	0	SC	0	1.5518	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3187.0	0	SC	0	1.5510	0	34.6667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3188.0	0	SC	0	1.5508	0	34.6666	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3189.0	0	SC	0	1.5503	0	34.6667	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3190.0	0	SC	0	1.5497	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3191.0	0	SC	0	1.5497	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3192.0	0	SC	0	1.5499	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3193.0	0	SC	0	1.5501	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3194.0	0	SC	0	1.5504	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3195.0	0	SC	0	1.5501	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3196.0	0	SC	0	1.5497	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3197.0	0	SC	0	1.5495	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3198.0	0	SC	0	1.5493	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3199.0	0	SC	0	1.5495	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3200.0	0	SC	0	1.5503	0	34.6668	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3201.0	0	SC	0	1.5501	0	34.6669	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3202.0	0	SC	0	1.5499	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3203.0	0	SC	0	1.5496	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3204.0	0	SC	0	1.5494	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3205.0	0	SC	0	1.5496	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3206.0	0	SC	0	1.5499	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3207.0	0	SC	0	1.5497	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3208.0	0	SC	0	1.5496	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3209.0	0	SC	0	1.5495	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3210.0	0	SC	0	1.5497	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3211.0	0	SC	0	1.5496	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3212.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3213.0	0	SC	0	1.5496	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3214.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3215.0	0	SC	0	1.5496	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3216.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3217.0	0	SC	0	1.5495	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3218.0	0	SC	0	1.5497	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3219.0	0	SC	0	1.5497	0	34.6670	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3220.0	0	SC	0	1.5499	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3221.0	0	SC	0	1.5497	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3222.0	0	SC	0	1.5493	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3223.0	0	SC	0	1.5494	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3224.0	0	SC	0	1.5495	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3225.0	0	SC	0	1.5497	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3226.0	0	SC	0	1.5497	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3227.0	0	SC	0	1.5497	0	34.6671	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3228.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3229.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3230.0	0	SC	0	1.5496	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3231.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3232.0	0	SC	0	1.5493	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3233.0	0	SC	0	1.5494	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3234.0	0	SC	0	1.5496	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3235.0	0	SC	0	1.5495	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3236.0	0	SC	0	1.5495	0	34.6673	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3237.0	0	SC	0	1.5492	0	34.6672	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3238.0	0	SC	0	1.5491	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3239.0	0	SC	0	1.5490	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3240.0	0	SC	0	1.5491	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3241.0	0	SC	0	1.5492	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3242.0	0	SC	0	1.5489	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3243.0	0	SC	0	1.5485	0	34.6674	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3244.0	0	SC	0	1.5480	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3245.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3246.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3247.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3248.0	0	SC	0	1.5478	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3249.0	0	SC	0	1.5480	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3250.0	0	SC	0	1.5483	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3251.0	0	SC	0	1.5482	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3252.0	0	SC	0	1.5478	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3253.0	0	SC	0	1.5480	0	34.6676	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3254.0	0	SC	0	1.5485	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3255.0	0	SC	0	1.5483	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3256.0	0	SC	0	1.5467	0	34.6678	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3257.0	0	SC	0	1.5465	0	34.6680	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3258.0	0	SC	0	1.5461	0	34.6679	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3259.0	0	SC	0	1.5457	0	34.6679	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3260.0	0	SC	0	1.5454	0	34.6681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3261.0	0	SC	0	1.5450	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3262.0	0	SC	0	1.5449	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3263.0	0	SC	0	1.5450	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3264.0	0	SC	0	1.5452	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3265.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3266.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3267.0	0	SC	0	1.5459	0	34.6680	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3268.0	0	SC	0	1.5465	0	34.6680	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3269.0	0	SC	0	1.5463	0	34.6681	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3270.0	0	SC	0	1.5455	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3271.0	0	SC	0	1.5450	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3272.0	0	SC	0	1.5451	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3273.0	0	SC	0	1.5454	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3274.0	0	SC	0	1.5454	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3275.0	0	SC	0	1.5455	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3276.0	0	SC	0	1.5455	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3277.0	0	SC	0	1.5455	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3278.0	0	SC	0	1.5455	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3279.0	0	SC	0	1.5457	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3280.0	0	SC	0	1.5459	0	34.6682	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3281.0	0	SC	0	1.5459	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3282.0	0	SC	0	1.5459	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3283.0	0	SC	0	1.5457	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3284.0	0	SC	0	1.5453	0	34.6685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3285.0	0	SC	0	1.5451	0	34.6683	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3286.0	0	SC	0	1.5449	0	34.6684	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3287.0	0	SC	0	1.5446	0	34.6685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3288.0	0	SC	0	1.5442	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3289.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3290.0	0	SC	0	1.5442	0	34.6685	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3291.0	0	SC	0	1.5442	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3292.0	0	SC	0	1.5443	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3293.0	0	SC	0	1.5444	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3294.0	0	SC	0	1.5444	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3295.0	0	SC	0	1.5444	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3296.0	0	SC	0	1.5444	0	34.6686	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3297.0	0	SC	0	1.5445	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3298.0	0	SC	0	1.5446	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3299.0	0	SC	0	1.5443	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3300.0	0	SC	0	1.5443	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3301.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3302.0	0	SC	0	1.5443	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3303.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3304.0	0	SC	0	1.5440	0	34.6687	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3305.0	0	SC	0	1.5438	0	34.6688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3306.0	0	SC	0	1.5434	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3307.0	0	SC	0	1.5427	0	34.6688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3308.0	0	SC	0	1.5426	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3309.0	0	SC	0	1.5426	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3310.0	0	SC	0	1.5427	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3311.0	0	SC	0	1.5429	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3312.0	0	SC	0	1.5430	0	34.6688	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3313.0	0	SC	0	1.5428	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3314.0	0	SC	0	1.5428	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3315.0	0	SC	0	1.5429	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3316.0	0	SC	0	1.5430	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3317.0	0	SC	0	1.5430	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3318.0	0	SC	0	1.5431	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3319.0	0	SC	0	1.5429	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3320.0	0	SC	0	1.5430	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3321.0	0	SC	0	1.5431	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3322.0	0	SC	0	1.5431	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3323.0	0	SC	0	1.5426	0	34.6691	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3324.0	0	SC	0	1.5421	0	34.6689	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3325.0	0	SC	0	1.5417	0	34.6692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3326.0	0	SC	0	1.5414	0	34.6693	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3327.0	0	SC	0	1.5408	0	34.6692	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3328.0	0	SC	0	1.5405	0	34.6694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3329.0	0	SC	0	1.5398	0	34.6694	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3330.0	0	SC	0	1.5395	0	34.6695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3331.0	0	SC	0	1.5392	0	34.6696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3332.0	0	SC	0	1.5390	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3333.0	0	SC	0	1.5387	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3334.0	0	SC	0	1.5388	0	34.6695	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3335.0	0	SC	0	1.5384	0	34.6696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3336.0	0	SC	0	1.5383	0	34.6696	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3337.0	0	SC	0	1.5379	0	34.6698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3338.0	0	SC	0	1.5381	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3339.0	0	SC	0	1.5377	0	34.6697	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3340.0	0	SC	0	1.5372	0	34.6698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3341.0	0	SC	0	1.5363	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3342.0	0	SC	0	1.5362	0	34.6698	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3343.0	0	SC	0	1.5360	0	34.6699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3344.0	0	SC	0	1.5358	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3345.0	0	SC	0	1.5360	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3346.0	0	SC	0	1.5362	0	34.6699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3347.0	0	SC	0	1.5363	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3348.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3349.0	0	SC	0	1.5364	0	34.6699	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3350.0	0	SC	0	1.5363	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3351.0	0	SC	0	1.5362	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3352.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3353.0	0	SC	0	1.5366	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3354.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3355.0	0	SC	0	1.5364	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3356.0	0	SC	0	1.5364	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3357.0	0	SC	0	1.5366	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3358.0	0	SC	0	1.5367	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3359.0	0	SC	0	1.5368	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3360.0	0	SC	0	1.5369	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3361.0	0	SC	0	1.5370	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3362.0	0	SC	0	1.5370	0	34.6700	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3363.0	0	SC	0	1.5370	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3364.0	0	SC	0	1.5371	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3365.0	0	SC	0	1.5371	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3366.0	0	SC	0	1.5371	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3367.0	0	SC	0	1.5371	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3368.0	0	SC	0	1.5373	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3369.0	0	SC	0	1.5373	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3370.0	0	SC	0	1.5374	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3371.0	0	SC	0	1.5374	0	34.6701	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3372.0	0	SC	0	1.5371	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3373.0	0	SC	0	1.5369	0	34.6703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3374.0	0	SC	0	1.5367	0	34.6703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3375.0	0	SC	0	1.5366	0	34.6703	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3376.0	0	SC	0	1.5365	0	34.6702	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3377.0	0	SC	0	1.5362	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3378.0	0	SC	0	1.5358	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3379.0	0	SC	0	1.5353	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3380.0	0	SC	0	1.5352	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3381.0	0	SC	0	1.5349	0	34.6704	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3382.0	0	SC	0	1.5342	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3383.0	0	SC	0	1.5339	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3384.0	0	SC	0	1.5337	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3385.0	0	SC	0	1.5335	0	34.6706	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3386.0	0	SC	0	1.5335	0	34.6708	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3387.0	0	SC	0	1.5328	0	34.6709	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3388.0	0	SC	0	1.5323	0	34.6709	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3389.0	0	SC	0	1.5320	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3390.0	0	SC	0	1.5318	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3391.0	0	SC	0	1.5316	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3392.0	0	SC	0	1.5311	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3393.0	0	SC	0	1.5308	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3394.0	0	SC	0	1.5307	0	34.6711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3395.0	0	SC	0	1.5307	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3396.0	0	SC	0	1.5311	0	34.6711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3397.0	0	SC	0	1.5313	0	34.6711	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3398.0	0	SC	0	1.5312	0	34.6710	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3399.0	0	SC	0	1.5307	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3400.0	0	SC	0	1.5299	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3401.0	0	SC	0	1.5299	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3402.0	0	SC	0	1.5299	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3403.0	0	SC	0	1.5299	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3404.0	0	SC	0	1.5301	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3405.0	0	SC	0	1.5301	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3406.0	0	SC	0	1.5299	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3407.0	0	SC	0	1.5303	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3408.0	0	SC	0	1.5303	0	34.6712	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3409.0	0	SC	0	1.5304	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3410.0	0	SC	0	1.5306	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3411.0	0	SC	0	1.5306	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3412.0	0	SC	0	1.5305	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3413.0	0	SC	0	1.5309	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3414.0	0	SC	0	1.5309	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3415.0	0	SC	0	1.5309	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3416.0	0	SC	0	1.5309	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3417.0	0	SC	0	1.5309	0	34.6714	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3418.0	0	SC	0	1.5311	0	34.6713	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3419.0	0	SC	0	1.5308	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3420.0	0	SC	0	1.5302	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3421.0	0	SC	0	1.5295	0	34.6715	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3422.0	0	SC	0	1.5291	0	34.6716	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3423.0	0	SC	0	1.5290	0	34.6717	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3424.0	0	SC	0	1.5280	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3425.0	0	SC	0	1.5272	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3426.0	0	SC	0	1.5269	0	34.6718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3427.0	0	SC	0	1.5269	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3428.0	0	SC	0	1.5272	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3429.0	0	SC	0	1.5272	0	34.6718	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3430.0	0	SC	0	1.5272	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3431.0	0	SC	0	1.5265	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3432.0	0	SC	0	1.5259	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3433.0	0	SC	0	1.5261	0	34.6719	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3434.0	0	SC	0	1.5252	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3435.0	0	SC	0	1.5248	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3436.0	0	SC	0	1.5244	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3437.0	0	SC	0	1.5243	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3438.0	0	SC	0	1.5244	0	34.6721	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3439.0	0	SC	0	1.5242	0	34.6723	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3440.0	0	SC	0	1.5243	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3441.0	0	SC	0	1.5243	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3442.0	0	SC	0	1.5240	0	34.6724	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3443.0	0	SC	0	1.5238	0	34.6725	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3444.0	0	SC	0	1.5232	0	34.6725	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3445.0	0	SC	0	1.5224	0	34.6727	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3446.0	0	SC	0	1.5213	0	34.6727	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3447.0	0	SC	0	1.5210	0	34.6728	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3448.0	0	SC	0	1.5196	0	34.6729	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3449.0	0	SC	0	1.5190	0	34.6731	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3450.0	0	SC	0	1.5185	0	34.6732	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3451.0	0	SC	0	1.5175	0	34.6732	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3452.0	0	SC	0	1.5173	0	34.6733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3453.0	0	SC	0	1.5168	0	34.6733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3454.0	0	SC	0	1.5167	0	34.6733	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3455.0	0	SC	0	1.5166	0	34.6734	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3456.0	0	SC	0	1.5158	0	34.6734	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3457.0	0	SC	0	1.5149	0	34.6735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3458.0	0	SC	0	1.5148	0	34.6735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3459.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3460.0	0	SC	0	1.5147	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3461.0	0	SC	0	1.5150	0	34.6735	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3462.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3463.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3464.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3465.0	0	SC	0	1.5151	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3466.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3467.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3468.0	0	SC	0	1.5150	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3469.0	0	SC	0	1.5149	0	34.6736	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3470.0	0	SC	0	1.5147	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3471.0	0	SC	0	1.5147	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3472.0	0	SC	0	1.5145	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3473.0	0	SC	0	1.5145	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3474.0	0	SC	0	1.5143	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3475.0	0	SC	0	1.5143	0	34.6739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3476.0	0	SC	0	1.5143	0	34.6739	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3477.0	0	SC	0	1.5143	0	34.6738	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3478.0	0	SC	0	1.5139	0	34.6740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3479.0	0	SC	0	1.5135	0	34.6741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3480.0	0	SC	0	1.5135	0	34.6740	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3481.0	0	SC	0	1.5135	0	34.6741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3482.0	0	SC	0	1.5130	0	34.6741	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3483.0	0	SC	0	1.5126	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3484.0	0	SC	0	1.5124	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3485.0	0	SC	0	1.5125	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3486.0	0	SC	0	1.5125	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3487.0	0	SC	0	1.5126	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3488.0	0	SC	0	1.5128	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3489.0	0	SC	0	1.5127	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3490.0	0	SC	0	1.5126	0	34.6742	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3491.0	0	SC	0	1.5124	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3492.0	0	SC	0	1.5125	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3493.0	0	SC	0	1.5126	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3494.0	0	SC	0	1.5124	0	34.6743	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3495.0	0	SC	0	1.5121	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3496.0	0	SC	0	1.5121	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3497.0	0	SC	0	1.5120	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3498.0	0	SC	0	1.5120	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3499.0	0	SC	0	1.5120	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3500.0	0	SC	0	1.5120	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3501.0	0	SC	0	1.5118	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3502.0	0	SC	0	1.5116	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3503.0	0	SC	0	1.5116	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3504.0	0	SC	0	1.5116	0	34.6744	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3505.0	0	SC	0	1.5118	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3506.0	0	SC	0	1.5116	0	34.6745	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3507.0	0	SC	0	1.5114	0	34.6746	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3508.0	0	SC	0	1.5112	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3509.0	0	SC	0	1.5110	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3510.0	0	SC	0	1.5108	0	34.6746	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3511.0	0	SC	0	1.5104	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3512.0	0	SC	0	1.5103	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3513.0	0	SC	0	1.5101	0	34.6748	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3514.0	0	SC	0	1.5100	0	34.6749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3515.0	0	SC	0	1.5101	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3516.0	0	SC	0	1.5101	0	34.6747	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3517.0	0	SC	0	1.5095	0	34.6749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3518.0	0	SC	0	1.5095	0	34.6748	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3519.0	0	SC	0	1.5093	0	34.6749	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3520.0	0	SC	0	1.5087	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3521.0	0	SC	0	1.5085	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3522.0	0	SC	0	1.5083	0	34.6750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3523.0	0	SC	0	1.5083	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3524.0	0	SC	0	1.5082	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3525.0	0	SC	0	1.5083	0	34.6750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3526.0	0	SC	0	1.5084	0	34.6750	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3527.0	0	SC	0	1.5083	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3528.0	0	SC	0	1.5081	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3529.0	0	SC	0	1.5080	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3530.0	0	SC	0	1.5078	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3531.0	0	SC	0	1.5078	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3532.0	0	SC	0	1.5082	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3533.0	0	SC	0	1.5083	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3534.0	0	SC	0	1.5084	0	34.6753	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3535.0	0	SC	0	1.5086	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3536.0	0	SC	0	1.5086	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3537.0	0	SC	0	1.5085	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3538.0	0	SC	0	1.5072	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3539.0	0	SC	0	1.5074	0	34.6751	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3540.0	0	SC	0	1.5069	0	34.6753	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3541.0	0	SC	0	1.5068	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3542.0	0	SC	0	1.5066	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3543.0	0	SC	0	1.5067	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3544.0	0	SC	0	1.5067	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3545.0	0	SC	0	1.5066	0	34.6754	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3546.0	0	SC	0	1.5068	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3547.0	0	SC	0	1.5065	0	34.6756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3548.0	0	SC	0	1.5066	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3549.0	0	SC	0	1.5064	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3550.0	0	SC	0	1.5064	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3551.0	0	SC	0	1.5063	0	34.6756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3552.0	0	SC	0	1.5062	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3553.0	0	SC	0	1.5066	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3554.0	0	SC	0	1.5065	0	34.6755	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3555.0	0	SC	0	1.5062	0	34.6756	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3556.0	0	SC	0	1.5062	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3557.0	0	SC	0	1.5059	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3558.0	0	SC	0	1.5059	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3559.0	0	SC	0	1.5057	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3560.0	0	SC	0	1.5059	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3561.0	0	SC	0	1.5059	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3562.0	0	SC	0	1.5060	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3563.0	0	SC	0	1.5060	0	34.6758	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3564.0	0	SC	0	1.5052	0	34.6757	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3565.0	0	SC	0	1.5048	0	34.6759	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3566.0	0	SC	0	1.5045	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3567.0	0	SC	0	1.5045	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3568.0	0	SC	0	1.5043	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3569.0	0	SC	0	1.5038	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3570.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3571.0	0	SC	0	1.5032	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3572.0	0	SC	0	1.5036	0	34.6760	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3573.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3574.0	0	SC	0	1.5032	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3575.0	0	SC	0	1.5034	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3576.0	0	SC	0	1.5032	0	34.6761	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3577.0	0	SC	0	1.5031	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3578.0	0	SC	0	1.5031	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3579.0	0	SC	0	1.5029	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3580.0	0	SC	0	1.5027	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3581.0	0	SC	0	1.5024	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3582.0	0	SC	0	1.5024	0	34.6762	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3583.0	0	SC	0	1.5020	0	34.6763	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3584.0	0	SC	0	1.5017	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3585.0	0	SC	0	1.5013	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3586.0	0	SC	0	1.5013	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3587.0	0	SC	0	1.5013	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3588.0	0	SC	0	1.5015	0	34.6764	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3589.0	0	SC	0	1.5015	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3590.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3591.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3592.0	0	SC	0	1.5013	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3593.0	0	SC	0	1.5015	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3594.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3595.0	0	SC	0	1.5017	0	34.6765	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3596.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3597.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3598.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3599.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3600.0	0	SC	0	1.5015	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3601.0	0	SC	0	1.5013	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3602.0	0	SC	0	1.5010	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3603.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3604.0	0	SC	0	1.5009	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3605.0	0	SC	0	1.5010	0	34.6766	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3606.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3607.0	0	SC	0	1.5006	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3608.0	0	SC	0	1.5005	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3609.0	0	SC	0	1.5007	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3610.0	0	SC	0	1.5007	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3611.0	0	SC	0	1.5002	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3612.0	0	SC	0	1.4999	0	34.6768	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3613.0	0	SC	0	1.4996	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3614.0	0	SC	0	1.4994	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3615.0	0	SC	0	1.4997	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3616.0	0	SC	0	1.4997	0	34.6769	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3617.0	0	SC	0	1.4992	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3618.0	0	SC	0	1.4992	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3619.0	0	SC	0	1.4992	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3620.0	0	SC	0	1.4992	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3621.0	0	SC	0	1.4994	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3622.0	0	SC	0	1.4996	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3623.0	0	SC	0	1.4996	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3624.0	0	SC	0	1.4997	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3625.0	0	SC	0	1.4997	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3626.0	0	SC	0	1.4998	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3627.0	0	SC	0	1.4998	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3628.0	0	SC	0	1.4998	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3629.0	0	SC	0	1.5000	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3630.0	0	SC	0	1.5002	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3631.0	0	SC	0	1.5002	0	34.6770	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3632.0	0	SC	0	1.5003	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3633.0	0	SC	0	1.5001	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3634.0	0	SC	0	1.4999	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3635.0	0	SC	0	1.4997	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3636.0	0	SC	0	1.4998	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3637.0	0	SC	0	1.4994	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3638.0	0	SC	0	1.4997	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3639.0	0	SC	0	1.4994	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3640.0	0	SC	0	1.4994	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3641.0	0	SC	0	1.4997	0	34.6771	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3642.0	0	SC	0	1.4992	0	34.6772	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3643.0	0	SC	0	1.4987	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3644.0	0	SC	0	1.4986	0	34.6773	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3645.0	0	SC	0	1.4986	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3646.0	0	SC	0	1.4981	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3647.0	0	SC	0	1.4981	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3648.0	0	SC	0	1.4982	0	34.6774	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3649.0	0	SC	0	1.4979	0	34.6775	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3650.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3651.0	0	SC	0	1.4971	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3652.0	0	SC	0	1.4971	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3653.0	0	SC	0	1.4973	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3654.0	0	SC	0	1.4971	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3655.0	0	SC	0	1.4968	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3656.0	0	SC	0	1.4970	0	34.6776	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3657.0	0	SC	0	1.4970	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3658.0	0	SC	0	1.4965	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3659.0	0	SC	0	1.4966	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3660.0	0	SC	0	1.4966	0	34.6777	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3661.0	0	SC	0	1.4966	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3662.0	0	SC	0	1.4965	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3663.0	0	SC	0	1.4965	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3664.0	0	SC	0	1.4964	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3665.0	0	SC	0	1.4963	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3666.0	0	SC	0	1.4961	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3667.0	0	SC	0	1.4961	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3668.0	0	SC	0	1.4960	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3669.0	0	SC	0	1.4958	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3670.0	0	SC	0	1.4960	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3671.0	0	SC	0	1.4963	0	34.6778	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3672.0	0	SC	0	1.4963	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3673.0	0	SC	0	1.4959	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3674.0	0	SC	0	1.4957	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3675.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3676.0	0	SC	0	1.4956	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3677.0	0	SC	0	1.4957	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3678.0	0	SC	0	1.4957	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3679.0	0	SC	0	1.4956	0	34.6779	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3680.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3681.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3682.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3683.0	0	SC	0	1.4958	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3684.0	0	SC	0	1.4961	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3685.0	0	SC	0	1.4961	0	34.6780	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3686.0	0	SC	0	1.4958	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3687.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3688.0	0	SC	0	1.4958	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3689.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3690.0	0	SC	0	1.4951	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3691.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3692.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3693.0	0	SC	0	1.4956	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3694.0	0	SC	0	1.4956	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3695.0	0	SC	0	1.4958	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3696.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3697.0	0	SC	0	1.4954	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3698.0	0	SC	0	1.4956	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3699.0	0	SC	0	1.4959	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3700.0	0	SC	0	1.4957	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3701.0	0	SC	0	1.4957	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3702.0	0	SC	0	1.4956	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3703.0	0	SC	0	1.4956	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3704.0	0	SC	0	1.4952	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3705.0	0	SC	0	1.4952	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3706.0	0	SC	0	1.4954	0	34.6781	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3707.0	0	SC	0	1.4952	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3708.0	0	SC	0	1.4950	0	34.6783	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3709.0	0	SC	0	1.4947	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3710.0	0	SC	0	1.4946	0	34.6785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3711.0	0	SC	0	1.4947	0	34.6784	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3712.0	0	SC	0	1.4946	0	34.6785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3713.0	0	SC	0	1.4945	0	34.6786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3714.0	0	SC	0	1.4944	0	34.6785	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3715.0	0	SC	0	1.4941	0	34.6786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3716.0	0	SC	0	1.4938	0	34.6787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3717.0	0	SC	0	1.4931	0	34.6786	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3718.0	0	SC	0	1.4929	0	34.6787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3719.0	0	SC	0	1.4928	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3720.0	0	SC	0	1.4929	0	34.6788	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3721.0	0	SC	0	1.4930	0	34.6787	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3722.0	0	SC	0	1.4927	0	34.6788	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3723.0	0	SC	0	1.4923	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3724.0	0	SC	0	1.4917	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3725.0	0	SC	0	1.4912	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3726.0	0	SC	0	1.4907	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3727.0	0	SC	0	1.4903	0	34.6790	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3728.0	0	SC	0	1.4902	0	34.6792	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3729.0	0	SC	0	1.4903	0	34.6789	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3730.0	0	SC	0	1.4902	0	34.6791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3731.0	0	SC	0	1.4901	0	34.6791	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3732.0	0	SC	0	1.4901	0	34.6792	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3733.0	0	SC	0	1.4899	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3734.0	0	SC	0	1.4898	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3735.0	0	SC	0	1.4889	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3736.0	0	SC	0	1.4882	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3737.0	0	SC	0	1.4882	0	34.6793	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3738.0	0	SC	0	1.4881	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3739.0	0	SC	0	1.4880	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3740.0	0	SC	0	1.4879	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3741.0	0	SC	0	1.4881	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3742.0	0	SC	0	1.4883	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3743.0	0	SC	0	1.4882	0	34.6794	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3744.0	0	SC	0	1.4880	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3745.0	0	SC	0	1.4872	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3746.0	0	SC	0	1.4876	0	34.6795	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3747.0	0	SC	0	1.4877	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3748.0	0	SC	0	1.4876	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3749.0	0	SC	0	1.4870	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3750.0	0	SC	0	1.4865	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3751.0	0	SC	0	1.4862	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3752.0	0	SC	0	1.4863	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3753.0	0	SC	0	1.4864	0	34.6796	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3754.0	0	SC	0	1.4862	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3755.0	0	SC	0	1.4862	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3756.0	0	SC	0	1.4859	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3757.0	0	SC	0	1.4857	0	34.6798	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3758.0	0	SC	0	1.4857	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3759.0	0	SC	0	1.4858	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3760.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3761.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3762.0	0	SC	0	1.4859	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3763.0	0	SC	0	1.4856	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3764.0	0	SC	0	1.4856	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3765.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3766.0	0	SC	0	1.4858	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3767.0	0	SC	0	1.4859	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3768.0	0	SC	0	1.4858	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3769.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3770.0	0	SC	0	1.4859	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3771.0	0	SC	0	1.4859	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3772.0	0	SC	0	1.4858	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3773.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3774.0	0	SC	0	1.4857	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3775.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3776.0	0	SC	0	1.4859	0	34.6799	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3777.0	0	SC	0	1.4860	0	34.6800	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3778.0	0	SC	0	1.4859	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3779.0	0	SC	0	1.4859	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3780.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3781.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3782.0	0	SC	0	1.4857	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3783.0	0	SC	0	1.4857	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3784.0	0	SC	0	1.4855	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3785.0	0	SC	0	1.4855	0	34.6801	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3786.0	0	SC	0	1.4853	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3787.0	0	SC	0	1.4851	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3788.0	0	SC	0	1.4853	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3789.0	0	SC	0	1.4855	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3790.0	0	SC	0	1.4851	0	34.6804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3791.0	0	SC	0	1.4853	0	34.6803	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3792.0	0	SC	0	1.4853	0	34.6802	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3793.0	0	SC	0	1.4848	0	34.6804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3794.0	0	SC	0	1.4845	0	34.6804	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3795.0	0	SC	0	1.4844	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3796.0	0	SC	0	1.4840	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3797.0	0	SC	0	1.4837	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3798.0	0	SC	0	1.4837	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3799.0	0	SC	0	1.4838	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3800.0	0	SC	0	1.4838	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3801.0	0	SC	0	1.4839	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3802.0	0	SC	0	1.4840	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3803.0	0	SC	0	1.4842	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3804.0	0	SC	0	1.4843	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3805.0	0	SC	0	1.4842	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3806.0	0	SC	0	1.4841	0	34.6807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3807.0	0	SC	0	1.4841	0	34.6805	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3808.0	0	SC	0	1.4840	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3809.0	0	SC	0	1.4841	0	34.6807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3810.0	0	SC	0	1.4843	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3811.0	0	SC	0	1.4843	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3812.0	0	SC	0	1.4841	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3813.0	0	SC	0	1.4841	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3814.0	0	SC	0	1.4840	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3815.0	0	SC	0	1.4840	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3816.0	0	SC	0	1.4841	0	34.6807	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3817.0	0	SC	0	1.4843	0	34.6806	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3818.0	0	SC	0	1.4842	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3819.0	0	SC	0	1.4837	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3820.0	0	SC	0	1.4834	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3821.0	0	SC	0	1.4834	0	34.6810	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3822.0	0	SC	0	1.4836	0	34.6808	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3823.0	0	SC	0	1.4834	0	34.6809	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3824.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3825.0	0	SC	0	1.4830	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3826.0	0	SC	0	1.4829	0	34.6810	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3827.0	0	SC	0	1.4828	0	34.6810	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3828.0	0	SC	0	1.4824	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3829.0	0	SC	0	1.4821	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3830.0	0	SC	0	1.4817	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3831.0	0	SC	0	1.4816	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3832.0	0	SC	0	1.4817	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3833.0	0	SC	0	1.4819	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3834.0	0	SC	0	1.4818	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3835.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3836.0	0	SC	0	1.4818	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3837.0	0	SC	0	1.4819	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3838.0	0	SC	0	1.4820	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3839.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3840.0	0	SC	0	1.4820	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3841.0	0	SC	0	1.4821	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3842.0	0	SC	0	1.4822	0	34.6811	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3843.0	0	SC	0	1.4823	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3844.0	0	SC	0	1.4822	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3845.0	0	SC	0	1.4820	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3846.0	0	SC	0	1.4817	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3847.0	0	SC	0	1.4815	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3848.0	0	SC	0	1.4816	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3849.0	0	SC	0	1.4811	0	34.6813	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3850.0	0	SC	0	1.4804	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3851.0	0	SC	0	1.4807	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3852.0	0	SC	0	1.4810	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3853.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3854.0	0	SC	0	1.4807	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3855.0	0	SC	0	1.4806	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3856.0	0	SC	0	1.4810	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3857.0	0	SC	0	1.4810	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3858.0	0	SC	0	1.4803	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3859.0	0	SC	0	1.4806	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3860.0	0	SC	0	1.4809	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3861.0	0	SC	0	1.4811	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3862.0	0	SC	0	1.4811	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3863.0	0	SC	0	1.4813	0	34.6815	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3864.0	0	SC	0	1.4811	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3865.0	0	SC	0	1.4810	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3866.0	0	SC	0	1.4811	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3867.0	0	SC	0	1.4813	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3868.0	0	SC	0	1.4816	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3869.0	0	SC	0	1.4818	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3870.0	0	SC	0	1.4818	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3871.0	0	SC	0	1.4820	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3872.0	0	SC	0	1.4822	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3873.0	0	SC	0	1.4818	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3874.0	0	SC	0	1.4820	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3875.0	0	SC	0	1.4820	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3876.0	0	SC	0	1.4821	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3877.0	0	SC	0	1.4819	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3878.0	0	SC	0	1.4821	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3879.0	0	SC	0	1.4825	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3880.0	0	SC	0	1.4827	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3881.0	0	SC	0	1.4825	0	34.6816	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3882.0	0	SC	0	1.4822	0	34.6817	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3883.0	0	SC	0	1.4822	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3884.0	0	SC	0	1.4821	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3885.0	0	SC	0	1.4823	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3886.0	0	SC	0	1.4818	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3887.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3888.0	0	SC	0	1.4817	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3889.0	0	SC	0	1.4815	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3890.0	0	SC	0	1.4817	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3891.0	0	SC	0	1.4819	0	34.6818	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3892.0	0	SC	0	1.4817	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3893.0	0	SC	0	1.4811	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3894.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3895.0	0	SC	0	1.4813	0	34.6819	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3896.0	0	SC	0	1.4813	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3897.0	0	SC	0	1.4811	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3898.0	0	SC	0	1.4806	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3899.0	0	SC	0	1.4807	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3900.0	0	SC	0	1.4808	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3901.0	0	SC	0	1.4807	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3902.0	0	SC	0	1.4807	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3903.0	0	SC	0	1.4805	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3904.0	0	SC	0	1.4805	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3905.0	0	SC	0	1.4807	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3906.0	0	SC	0	1.4805	0	34.6820	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3907.0	0	SC	0	1.4806	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3908.0	0	SC	0	1.4805	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3909.0	0	SC	0	1.4803	0	34.6821	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3910.0	0	SC	0	1.4802	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3911.0	0	SC	0	1.4800	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3912.0	0	SC	0	1.4799	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3913.0	0	SC	0	1.4800	0	34.6822	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3914.0	0	SC	0	1.4799	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3915.0	0	SC	0	1.4800	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3916.0	0	SC	0	1.4800	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3917.0	0	SC	0	1.4798	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3918.0	0	SC	0	1.4799	0	34.6823	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3919.0	0	SC	0	1.4800	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3920.0	0	SC	0	1.4801	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3921.0	0	SC	0	1.4800	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3922.0	0	SC	0	1.4800	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3923.0	0	SC	0	1.4801	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3924.0	0	SC	0	1.4802	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3925.0	0	SC	0	1.4802	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3926.0	0	SC	0	1.4803	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3927.0	0	SC	0	1.4804	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3928.0	0	SC	0	1.4802	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3929.0	0	SC	0	1.4805	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3930.0	0	SC	0	1.4807	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3931.0	0	SC	0	1.4808	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3932.0	0	SC	0	1.4809	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3933.0	0	SC	0	1.4809	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3934.0	0	SC	0	1.4807	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3935.0	0	SC	0	1.4806	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3936.0	0	SC	0	1.4807	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3937.0	0	SC	0	1.4808	0	34.6824	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3938.0	0	SC	0	1.4807	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3939.0	0	SC	0	1.4806	0	34.6825	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3940.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3941.0	0	SC	0	1.4797	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3942.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3943.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3944.0	0	SC	0	1.4797	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3945.0	0	SC	0	1.4798	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3946.0	0	SC	0	1.4797	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3947.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3948.0	0	SC	0	1.4797	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3949.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3950.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3951.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3952.0	0	SC	0	1.4800	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3953.0	0	SC	0	1.4799	0	34.6826	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3954.0	0	SC	0	1.4796	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3955.0	0	SC	0	1.4796	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3956.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3957.0	0	SC	0	1.4796	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3958.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3959.0	0	SC	0	1.4800	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3960.0	0	SC	0	1.4800	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3961.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3962.0	0	SC	0	1.4799	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3963.0	0	SC	0	1.4798	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3964.0	0	SC	0	1.4796	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3965.0	0	SC	0	1.4795	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3966.0	0	SC	0	1.4795	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3967.0	0	SC	0	1.4799	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3968.0	0	SC	0	1.4797	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3969.0	0	SC	0	1.4798	0	34.6828	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3970.0	0	SC	0	1.4797	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3971.0	0	SC	0	1.4796	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3972.0	0	SC	0	1.4796	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3973.0	0	SC	0	1.4796	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3974.0	0	SC	0	1.4794	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3975.0	0	SC	0	1.4790	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3976.0	0	SC	0	1.4788	0	34.6831	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3977.0	0	SC	0	1.4786	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3978.0	0	SC	0	1.4787	0	34.6830	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3979.0	0	SC	0	1.4788	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3980.0	0	SC	0	1.4787	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3981.0	0	SC	0	1.4785	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3982.0	0	SC	0	1.4786	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3983.0	0	SC	0	1.4789	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3984.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3985.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3986.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3987.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3988.0	0	SC	0	1.4790	0	34.6832	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3989.0	0	SC	0	1.4790	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3990.0	0	SC	0	1.4785	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3991.0	0	SC	0	1.4778	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3992.0	0	SC	0	1.4778	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3993.0	0	SC	0	1.4778	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3994.0	0	SC	0	1.4776	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3995.0	0	SC	0	1.4773	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3996.0	0	SC	0	1.4769	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3997.0	0	SC	0	1.4769	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3998.0	0	SC	0	1.4778	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	3999.0	0	SC	0	1.4780	0	34.6833	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4000.0	0	SC	0	1.4780	0	34.6835	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4001.0	0	SC	0	1.4781	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4002.0	0	SC	0	1.4785	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4003.0	0	SC	0	1.4788	0	34.6834	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4004.0	0	SC	0	1.4780	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4005.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4006.0	0	SC	0	1.4770	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4007.0	0	SC	0	1.4768	0	34.6836	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4008.0	0	SC	0	1.4768	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4009.0	0	SC	0	1.4768	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4010.0	0	SC	0	1.4767	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4011.0	0	SC	0	1.4769	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4012.0	0	SC	0	1.4770	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4013.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4014.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4015.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4016.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4017.0	0	SC	0	1.4770	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4018.0	0	SC	0	1.4770	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4019.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4020.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4021.0	0	SC	0	1.4771	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4022.0	0	SC	0	1.4771	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4023.0	0	SC	0	1.4771	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4024.0	0	SC	0	1.4773	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4025.0	0	SC	0	1.4775	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4026.0	0	SC	0	1.4776	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4027.0	0	SC	0	1.4777	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4028.0	0	SC	0	1.4778	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4029.0	0	SC	0	1.4778	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4030.0	0	SC	0	1.4780	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4031.0	0	SC	0	1.4781	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4032.0	0	SC	0	1.4781	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4033.0	0	SC	0	1.4782	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4034.0	0	SC	0	1.4782	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4035.0	0	SC	0	1.4783	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4036.0	0	SC	0	1.4784	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4037.0	0	SC	0	1.4785	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4038.0	0	SC	0	1.4785	0	34.6837	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4039.0	0	SC	0	1.4783	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4040.0	0	SC	0	1.4782	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4041.0	0	SC	0	1.4782	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4042.0	0	SC	0	1.4783	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4043.0	0	SC	0	1.4783	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4044.0	0	SC	0	1.4784	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4045.0	0	SC	0	1.4783	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4046.0	0	SC	0	1.4785	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4047.0	0	SC	0	1.4787	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4048.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4049.0	0	SC	0	1.4786	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4050.0	0	SC	0	1.4785	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4051.0	0	SC	0	1.4786	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4052.0	0	SC	0	1.4789	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4053.0	0	SC	0	1.4792	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4054.0	0	SC	0	1.4790	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4055.0	0	SC	0	1.4789	0	34.6838	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4056.0	0	SC	0	1.4787	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4057.0	0	SC	0	1.4786	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4058.0	0	SC	0	1.4788	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4059.0	0	SC	0	1.4789	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4060.0	0	SC	0	1.4790	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4061.0	0	SC	0	1.4792	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4062.0	0	SC	0	1.4792	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4063.0	0	SC	0	1.4794	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4064.0	0	SC	0	1.4794	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4065.0	0	SC	0	1.4795	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4066.0	0	SC	0	1.4798	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4067.0	0	SC	0	1.4799	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4068.0	0	SC	0	1.4800	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4069.0	0	SC	0	1.4801	0	34.6839	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4070.0	0	SC	0	1.4800	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4071.0	0	SC	0	1.4800	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4072.0	0	SC	0	1.4801	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4073.0	0	SC	0	1.4802	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4074.0	0	SC	0	1.4802	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4075.0	0	SC	0	1.4798	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4076.0	0	SC	0	1.4799	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4077.0	0	SC	0	1.4800	0	34.6840	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4078.0	0	SC	0	1.4799	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4079.0	0	SC	0	1.4798	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4080.0	0	SC	0	1.4799	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4081.0	0	SC	0	1.4800	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4082.0	0	SC	0	1.4801	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4083.0	0	SC	0	1.4802	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4084.0	0	SC	0	1.4803	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4085.0	0	SC	0	1.4803	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4086.0	0	SC	0	1.4801	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4087.0	0	SC	0	1.4796	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4088.0	0	SC	0	1.4797	0	34.6841	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4089.0	0	SC	0	1.4795	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4090.0	0	SC	0	1.4794	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4091.0	0	SC	0	1.4794	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4092.0	0	SC	0	1.4796	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4093.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4094.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4095.0	0	SC	0	1.4797	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4096.0	0	SC	0	1.4797	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4097.0	0	SC	0	1.4796	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4098.0	0	SC	0	1.4795	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4099.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4100.0	0	SC	0	1.4798	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4101.0	0	SC	0	1.4799	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4102.0	0	SC	0	1.4798	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4103.0	0	SC	0	1.4800	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4104.0	0	SC	0	1.4802	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4105.0	0	SC	0	1.4802	0	34.6843	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4106.0	0	SC	0	1.4797	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4107.0	0	SC	0	1.4795	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4108.0	0	SC	0	1.4795	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4109.0	0	SC	0	1.4790	0	34.6846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4110.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4111.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4112.0	0	SC	0	1.4792	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4113.0	0	SC	0	1.4792	0	34.6846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4114.0	0	SC	0	1.4792	0	34.6845	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4115.0	0	SC	0	1.4790	0	34.6846	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4116.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4117.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4118.0	0	SC	0	1.4788	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4119.0	0	SC	0	1.4788	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4120.0	0	SC	0	1.4790	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4121.0	0	SC	0	1.4792	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4122.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4123.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4124.0	0	SC	0	1.4789	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4125.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4126.0	0	SC	0	1.4788	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4127.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4128.0	0	SC	0	1.4792	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4129.0	0	SC	0	1.4788	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4130.0	0	SC	0	1.4785	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4131.0	0	SC	0	1.4789	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4132.0	0	SC	0	1.4792	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4133.0	0	SC	0	1.4792	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4134.0	0	SC	0	1.4794	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4135.0	0	SC	0	1.4794	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4136.0	0	SC	0	1.4789	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4137.0	0	SC	0	1.4787	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4138.0	0	SC	0	1.4787	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4139.0	0	SC	0	1.4788	0	34.6848	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4140.0	0	SC	0	1.4788	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4141.0	0	SC	0	1.4788	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4142.0	0	SC	0	1.4788	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4143.0	0	SC	0	1.4790	0	34.6847	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4144.0	0	SC	0	1.4790	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4145.0	0	SC	0	1.4789	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4146.0	0	SC	0	1.4790	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4147.0	0	SC	0	1.4790	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4148.0	0	SC	0	1.4790	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4149.0	0	SC	0	1.4794	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4150.0	0	SC	0	1.4796	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4151.0	0	SC	0	1.4797	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4152.0	0	SC	0	1.4796	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4153.0	0	SC	0	1.4795	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4154.0	0	SC	0	1.4794	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4155.0	0	SC	0	1.4795	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4156.0	0	SC	0	1.4796	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4157.0	0	SC	0	1.4797	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4158.0	0	SC	0	1.4797	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4159.0	0	SC	0	1.4796	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4160.0	0	SC	0	1.4795	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4161.0	0	SC	0	1.4798	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4162.0	0	SC	0	1.4801	0	34.6849	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4163.0	0	SC	0	1.4804	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4164.0	0	SC	0	1.4805	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4165.0	0	SC	0	1.4805	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4166.0	0	SC	0	1.4804	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4167.0	0	SC	0	1.4803	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4168.0	0	SC	0	1.4802	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4169.0	0	SC	0	1.4803	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4170.0	0	SC	0	1.4805	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4171.0	0	SC	0	1.4805	0	34.6850	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4172.0	0	SC	0	1.4805	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4173.0	0	SC	0	1.4804	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4174.0	0	SC	0	1.4804	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4175.0	0	SC	0	1.4804	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4176.0	0	SC	0	1.4804	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4177.0	0	SC	0	1.4805	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4178.0	0	SC	0	1.4806	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4179.0	0	SC	0	1.4806	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4180.0	0	SC	0	1.4805	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4181.0	0	SC	0	1.4802	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4182.0	0	SC	0	1.4801	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4183.0	0	SC	0	1.4803	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4184.0	0	SC	0	1.4805	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4185.0	0	SC	0	1.4806	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4186.0	0	SC	0	1.4807	0	34.6851	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4187.0	0	SC	0	1.4808	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4188.0	0	SC	0	1.4807	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4189.0	0	SC	0	1.4808	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4190.0	0	SC	0	1.4806	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4191.0	0	SC	0	1.4807	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4192.0	0	SC	0	1.4808	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4193.0	0	SC	0	1.4805	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4194.0	0	SC	0	1.4802	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4195.0	0	SC	0	1.4799	0	34.6855	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4196.0	0	SC	0	1.4799	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4197.0	0	SC	0	1.4800	0	34.6855	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4198.0	0	SC	0	1.4800	0	34.6853	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4199.0	0	SC	0	1.4800	0	34.6852	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4200.0	0	SC	0	1.4797	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4201.0	0	SC	0	1.4796	0	34.6854	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4202.0	0	SC	0	1.4792	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4203.0	0	SC	0	1.4792	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4204.0	0	SC	0	1.4790	0	34.6855	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4205.0	0	SC	0	1.4787	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4206.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4207.0	0	SC	0	1.4787	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4208.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4209.0	0	SC	0	1.4784	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4210.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4211.0	0	SC	0	1.4785	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4212.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4213.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4214.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4215.0	0	SC	0	1.4786	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4216.0	0	SC	0	1.4786	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4217.0	0	SC	0	1.4785	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4218.0	0	SC	0	1.4786	0	34.6856	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4219.0	0	SC	0	1.4785	0	34.6857	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4220.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4221.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4222.0	0	SC	0	1.4786	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4223.0	0	SC	0	1.4784	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4224.0	0	SC	0	1.4785	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4225.0	0	SC	0	1.4787	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4226.0	0	SC	0	1.4787	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4227.0	0	SC	0	1.4788	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4228.0	0	SC	0	1.4788	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4229.0	0	SC	0	1.4784	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4230.0	0	SC	0	1.4781	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4231.0	0	SC	0	1.4781	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4232.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4233.0	0	SC	0	1.4783	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4234.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4235.0	0	SC	0	1.4784	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4236.0	0	SC	0	1.4784	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4237.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4238.0	0	SC	0	1.4783	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4239.0	0	SC	0	1.4782	0	34.6862	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4240.0	0	SC	0	1.4782	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4241.0	0	SC	0	1.4785	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4242.0	0	SC	0	1.4788	0	34.6858	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4243.0	0	SC	0	1.4783	0	34.6860	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4244.0	0	SC	0	1.4780	0	34.6861	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4245.0	0	SC	0	1.4777	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4246.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4247.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4248.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4249.0	0	SC	0	1.4773	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4250.0	0	SC	0	1.4775	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4251.0	0	SC	0	1.4775	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4252.0	0	SC	0	1.4773	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4253.0	0	SC	0	1.4773	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4254.0	0	SC	0	1.4771	0	34.6863	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4255.0	0	SC	0	1.4771	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4256.0	0	SC	0	1.4770	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4257.0	0	SC	0	1.4770	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4258.0	0	SC	0	1.4769	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4259.0	0	SC	0	1.4769	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4260.0	0	SC	0	1.4768	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4261.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4262.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4263.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4264.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4265.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4266.0	0	SC	0	1.4771	0	34.6864	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4267.0	0	SC	0	1.4771	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4268.0	0	SC	0	1.4775	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4269.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4270.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4271.0	0	SC	0	1.4775	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4272.0	0	SC	0	1.4775	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4273.0	0	SC	0	1.4773	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4274.0	0	SC	0	1.4771	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4275.0	0	SC	0	1.4764	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4276.0	0	SC	0	1.4765	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4277.0	0	SC	0	1.4765	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4278.0	0	SC	0	1.4767	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4279.0	0	SC	0	1.4768	0	34.6866	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4280.0	0	SC	0	1.4768	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4281.0	0	SC	0	1.4766	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4282.0	0	SC	0	1.4765	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4283.0	0	SC	0	1.4766	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4284.0	0	SC	0	1.4767	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4285.0	0	SC	0	1.4769	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4286.0	0	SC	0	1.4770	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4287.0	0	SC	0	1.4770	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4288.0	0	SC	0	1.4771	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4289.0	0	SC	0	1.4771	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4290.0	0	SC	0	1.4771	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4291.0	0	SC	0	1.4773	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4292.0	0	SC	0	1.4773	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4293.0	0	SC	0	1.4773	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4294.0	0	SC	0	1.4773	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4295.0	0	SC	0	1.4773	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4296.0	0	SC	0	1.4776	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4297.0	0	SC	0	1.4777	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4298.0	0	SC	0	1.4778	0	34.6868	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4299.0	0	SC	0	1.4779	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4300.0	0	SC	0	1.4780	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4301.0	0	SC	0	1.4780	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4302.0	0	SC	0	1.4780	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4303.0	0	SC	0	1.4782	0	34.6867	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4304.0	0	SC	0	1.4782	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4305.0	0	SC	0	1.4783	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4306.0	0	SC	0	1.4785	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4307.0	0	SC	0	1.4785	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4308.0	0	SC	0	1.4784	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4309.0	0	SC	0	1.4785	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4310.0	0	SC	0	1.4786	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4311.0	0	SC	0	1.4787	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4312.0	0	SC	0	1.4787	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4313.0	0	SC	0	1.4788	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4314.0	0	SC	0	1.4789	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4315.0	0	SC	0	1.4790	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4316.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4317.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4318.0	0	SC	0	1.4790	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4319.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4320.0	0	SC	0	1.4790	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4321.0	0	SC	0	1.4790	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4322.0	0	SC	0	1.4792	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4323.0	0	SC	0	1.4794	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4324.0	0	SC	0	1.4790	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4325.0	0	SC	0	1.4790	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4326.0	0	SC	0	1.4790	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4327.0	0	SC	0	1.4792	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4328.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4329.0	0	SC	0	1.4795	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4330.0	0	SC	0	1.4797	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4331.0	0	SC	0	1.4798	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4332.0	0	SC	0	1.4799	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4333.0	0	SC	0	1.4799	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4334.0	0	SC	0	1.4800	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4335.0	0	SC	0	1.4801	0	34.6869	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4336.0	0	SC	0	1.4802	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4337.0	0	SC	0	1.4803	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4338.0	0	SC	0	1.4804	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4339.0	0	SC	0	1.4804	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4340.0	0	SC	0	1.4805	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4341.0	0	SC	0	1.4804	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4342.0	0	SC	0	1.4806	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4343.0	0	SC	0	1.4808	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4344.0	0	SC	0	1.4809	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4345.0	0	SC	0	1.4810	0	34.6870	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4346.0	0	SC	0	1.4810	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4347.0	0	SC	0	1.4809	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4348.0	0	SC	0	1.4809	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4349.0	0	SC	0	1.4810	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4350.0	0	SC	0	1.4810	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4351.0	0	SC	0	1.4811	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4352.0	0	SC	0	1.4813	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4353.0	0	SC	0	1.4810	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4354.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4355.0	0	SC	0	1.4804	0	34.6871	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4356.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4357.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4358.0	0	SC	0	1.4805	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4359.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4360.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4361.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4362.0	0	SC	0	1.4800	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4363.0	0	SC	0	1.4801	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4364.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4365.0	0	SC	0	1.4801	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4366.0	0	SC	0	1.4802	0	34.6872	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4367.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4368.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4369.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4370.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4371.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4372.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4373.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4374.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4375.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4376.0	0	SC	0	1.4805	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4377.0	0	SC	0	1.4806	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4378.0	0	SC	0	1.4805	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4379.0	0	SC	0	1.4807	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4380.0	0	SC	0	1.4808	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4381.0	0	SC	0	1.4809	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4382.0	0	SC	0	1.4810	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4383.0	0	SC	0	1.4810	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4384.0	0	SC	0	1.4810	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4385.0	0	SC	0	1.4811	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4386.0	0	SC	0	1.4813	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4387.0	0	SC	0	1.4813	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4388.0	0	SC	0	1.4815	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4389.0	0	SC	0	1.4816	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4390.0	0	SC	0	1.4818	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4391.0	0	SC	0	1.4818	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4392.0	0	SC	0	1.4818	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4393.0	0	SC	0	1.4817	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4394.0	0	SC	0	1.4819	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4395.0	0	SC	0	1.4820	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4396.0	0	SC	0	1.4820	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4397.0	0	SC	0	1.4824	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4398.0	0	SC	0	1.4824	0	34.6875	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4399.0	0	SC	0	1.4822	0	34.6873	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4400.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4401.0	0	SC	0	1.4821	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4402.0	0	SC	0	1.4822	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4403.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4404.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4405.0	0	SC	0	1.4813	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4406.0	0	SC	0	1.4811	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4407.0	0	SC	0	1.4811	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4408.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4409.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4410.0	0	SC	0	1.4811	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4411.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4412.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4413.0	0	SC	0	1.4813	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4414.0	0	SC	0	1.4815	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4415.0	0	SC	0	1.4816	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4416.0	0	SC	0	1.4817	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4417.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4418.0	0	SC	0	1.4817	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4419.0	0	SC	0	1.4817	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4420.0	0	SC	0	1.4817	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4421.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4422.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4423.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4424.0	0	SC	0	1.4818	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4425.0	0	SC	0	1.4818	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4426.0	0	SC	0	1.4820	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4427.0	0	SC	0	1.4822	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4428.0	0	SC	0	1.4823	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4429.0	0	SC	0	1.4824	0	34.6877	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4430.0	0	SC	0	1.4824	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4431.0	0	SC	0	1.4825	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4432.0	0	SC	0	1.4825	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4433.0	0	SC	0	1.4826	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4434.0	0	SC	0	1.4827	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4435.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4436.0	0	SC	0	1.4823	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4437.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4438.0	0	SC	0	1.4825	0	34.6878	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4439.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4440.0	0	SC	0	1.4823	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4441.0	0	SC	0	1.4822	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4442.0	0	SC	0	1.4820	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4443.0	0	SC	0	1.4821	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4444.0	0	SC	0	1.4824	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4445.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4446.0	0	SC	0	1.4824	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4447.0	0	SC	0	1.4824	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4448.0	0	SC	0	1.4823	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4449.0	0	SC	0	1.4825	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4450.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4451.0	0	SC	0	1.4830	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4452.0	0	SC	0	1.4830	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4453.0	0	SC	0	1.4832	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4454.0	0	SC	0	1.4832	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4455.0	0	SC	0	1.4834	0	34.6879	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4456.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4457.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4458.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4459.0	0	SC	0	1.4837	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4460.0	0	SC	0	1.4839	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4461.0	0	SC	0	1.4840	0	34.6880	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4462.0	0	SC	0	1.4839	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4463.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4464.0	0	SC	0	1.4837	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4465.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4466.0	0	SC	0	1.4838	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4467.0	0	SC	0	1.4838	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4468.0	0	SC	0	1.4837	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4469.0	0	SC	0	1.4836	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4470.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4471.0	0	SC	0	1.4834	0	34.6881	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4472.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4473.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4474.0	0	SC	0	1.4832	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4475.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4476.0	0	SC	0	1.4827	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4477.0	0	SC	0	1.4827	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4478.0	0	SC	0	1.4827	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4479.0	0	SC	0	1.4826	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4480.0	0	SC	0	1.4824	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4481.0	0	SC	0	1.4825	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4482.0	0	SC	0	1.4826	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4483.0	0	SC	0	1.4828	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4484.0	0	SC	0	1.4828	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4485.0	0	SC	0	1.4826	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4486.0	0	SC	0	1.4826	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4487.0	0	SC	0	1.4828	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4488.0	0	SC	0	1.4830	0	34.6883	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4489.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4490.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4491.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4492.0	0	SC	0	1.4832	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4493.0	0	SC	0	1.4832	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4494.0	0	SC	0	1.4834	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4495.0	0	SC	0	1.4834	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4496.0	0	SC	0	1.4836	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4497.0	0	SC	0	1.4837	0	34.6884	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4498.0	0	SC	0	1.4836	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4499.0	0	SC	0	1.4837	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4500.0	0	SC	0	1.4838	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4501.0	0	SC	0	1.4839	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4502.0	0	SC	0	1.4839	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4503.0	0	SC	0	1.4839	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4504.0	0	SC	0	1.4838	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4505.0	0	SC	0	1.4837	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4506.0	0	SC	0	1.4837	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4507.0	0	SC	0	1.4836	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4508.0	0	SC	0	1.4836	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4509.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4510.0	0	SC	0	1.4832	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4511.0	0	SC	0	1.4836	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4512.0	0	SC	0	1.4837	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4513.0	0	SC	0	1.4838	0	34.6885	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4514.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4515.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4516.0	0	SC	0	1.4837	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4517.0	0	SC	0	1.4838	0	34.6886	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4518.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4519.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4520.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4521.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4522.0	0	SC	0	1.4836	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4523.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4524.0	0	SC	0	1.4838	0	34.6887	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4525.0	0	SC	0	1.4836	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4526.0	0	SC	0	1.4836	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4527.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4528.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4529.0	0	SC	0	1.4834	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4530.0	0	SC	0	1.4834	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4531.0	0	SC	0	1.4836	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4532.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4533.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4534.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4535.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4536.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4537.0	0	SC	0	1.4840	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4538.0	0	SC	0	1.4839	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4539.0	0	SC	0	1.4838	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4540.0	0	SC	0	1.4839	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4541.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4542.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4543.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4544.0	0	SC	0	1.4843	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4545.0	0	SC	0	1.4838	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4546.0	0	SC	0	1.4837	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4547.0	0	SC	0	1.4836	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4548.0	0	SC	0	1.4838	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4549.0	0	SC	0	1.4840	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4550.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4551.0	0	SC	0	1.4842	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4552.0	0	SC	0	1.4843	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4553.0	0	SC	0	1.4843	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4554.0	0	SC	0	1.4845	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4555.0	0	SC	0	1.4845	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4556.0	0	SC	0	1.4847	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4557.0	0	SC	0	1.4849	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4558.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4559.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4560.0	0	SC	0	1.4851	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4561.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4562.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4563.0	0	SC	0	1.4851	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4564.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4565.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4566.0	0	SC	0	1.4853	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4567.0	0	SC	0	1.4853	0	34.6890	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4568.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4569.0	0	SC	0	1.4856	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4570.0	0	SC	0	1.4855	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4571.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4572.0	0	SC	0	1.4855	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4573.0	0	SC	0	1.4855	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4574.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4575.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4576.0	0	SC	0	1.4855	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4577.0	0	SC	0	1.4855	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4578.0	0	SC	0	1.4855	0	34.6891	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4579.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4580.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4581.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4582.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4583.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4584.0	0	SC	0	1.4853	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4585.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4586.0	0	SC	0	1.4856	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4587.0	0	SC	0	1.4857	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4588.0	0	SC	0	1.4858	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4589.0	0	SC	0	1.4858	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4590.0	0	SC	0	1.4858	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4591.0	0	SC	0	1.4858	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4592.0	0	SC	0	1.4859	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4593.0	0	SC	0	1.4860	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4594.0	0	SC	0	1.4861	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4595.0	0	SC	0	1.4862	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4596.0	0	SC	0	1.4862	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4597.0	0	SC	0	1.4863	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4598.0	0	SC	0	1.4864	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4599.0	0	SC	0	1.4865	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4600.0	0	SC	0	1.4865	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4601.0	0	SC	0	1.4865	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4602.0	0	SC	0	1.4866	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4603.0	0	SC	0	1.4868	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4604.0	0	SC	0	1.4869	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4605.0	0	SC	0	1.4870	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4606.0	0	SC	0	1.4870	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4607.0	0	SC	0	1.4871	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4608.0	0	SC	0	1.4872	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4609.0	0	SC	0	1.4872	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4610.0	0	SC	0	1.4876	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4611.0	0	SC	0	1.4876	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4612.0	0	SC	0	1.4878	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4613.0	0	SC	0	1.4877	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4614.0	0	SC	0	1.4874	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4615.0	0	SC	0	1.4877	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4616.0	0	SC	0	1.4881	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4617.0	0	SC	0	1.4881	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4618.0	0	SC	0	1.4882	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4619.0	0	SC	0	1.4883	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4620.0	0	SC	0	1.4884	0	34.6893	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4621.0	0	SC	0	1.4883	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4622.0	0	SC	0	1.4883	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4623.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4624.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4625.0	0	SC	0	1.4885	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4626.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4627.0	0	SC	0	1.4886	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4628.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4629.0	0	SC	0	1.4885	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4630.0	0	SC	0	1.4887	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4631.0	0	SC	0	1.4888	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4632.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4633.0	0	SC	0	1.4890	0	34.6894	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4634.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4635.0	0	SC	0	1.4889	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4636.0	0	SC	0	1.4889	0	34.6895	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4637.0	0	SC	0	1.4890	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4638.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4639.0	0	SC	0	1.4888	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4640.0	0	SC	0	1.4888	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4641.0	0	SC	0	1.4887	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4642.0	0	SC	0	1.4889	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4643.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4644.0	0	SC	0	1.4890	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4645.0	0	SC	0	1.4890	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4646.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4647.0	0	SC	0	1.4891	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4648.0	0	SC	0	1.4888	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4649.0	0	SC	0	1.4891	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4650.0	0	SC	0	1.4895	0	34.6896	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4651.0	0	SC	0	1.4893	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4652.0	0	SC	0	1.4893	0	34.6897	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4653.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4654.0	0	SC	0	1.4895	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4655.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4656.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4657.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4658.0	0	SC	0	1.4896	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4659.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4660.0	0	SC	0	1.4891	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4661.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4662.0	0	SC	0	1.4893	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4663.0	0	SC	0	1.4893	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4664.0	0	SC	0	1.4895	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4665.0	0	SC	0	1.4897	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4666.0	0	SC	0	1.4899	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4667.0	0	SC	0	1.4900	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4668.0	0	SC	0	1.4901	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4669.0	0	SC	0	1.4901	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4670.0	0	SC	0	1.4900	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4671.0	0	SC	0	1.4901	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4672.0	0	SC	0	1.4900	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4673.0	0	SC	0	1.4897	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4674.0	0	SC	0	1.4898	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4675.0	0	SC	0	1.4899	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4676.0	0	SC	0	1.4900	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4677.0	0	SC	0	1.4901	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4678.0	0	SC	0	1.4903	0	34.6898	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4679.0	0	SC	0	1.4903	0	34.6899	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4680.0	0	SC	0	1.4903	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4681.0	0	SC	0	1.4904	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4682.0	0	SC	0	1.4903	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4683.0	0	SC	0	1.4903	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4684.0	0	SC	0	1.4903	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4685.0	0	SC	0	1.4904	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4686.0	0	SC	0	1.4905	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4687.0	0	SC	0	1.4906	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4688.0	0	SC	0	1.4908	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4689.0	0	SC	0	1.4908	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4690.0	0	SC	0	1.4908	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4691.0	0	SC	0	1.4909	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4692.0	0	SC	0	1.4908	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4693.0	0	SC	0	1.4909	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4694.0	0	SC	0	1.4910	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4695.0	0	SC	0	1.4911	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4696.0	0	SC	0	1.4912	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4697.0	0	SC	0	1.4911	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4698.0	0	SC	0	1.4912	0	34.6900	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4699.0	0	SC	0	1.4911	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4700.0	0	SC	0	1.4909	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4701.0	0	SC	0	1.4904	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4702.0	0	SC	0	1.4905	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4703.0	0	SC	0	1.4907	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4704.0	0	SC	0	1.4908	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4705.0	0	SC	0	1.4909	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4706.0	0	SC	0	1.4910	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4707.0	0	SC	0	1.4909	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4708.0	0	SC	0	1.4909	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4709.0	0	SC	0	1.4910	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4710.0	0	SC	0	1.4912	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4711.0	0	SC	0	1.4914	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4712.0	0	SC	0	1.4916	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4713.0	0	SC	0	1.4918	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4714.0	0	SC	0	1.4919	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4715.0	0	SC	0	1.4920	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4716.0	0	SC	0	1.4921	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4717.0	0	SC	0	1.4921	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4718.0	0	SC	0	1.4920	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4719.0	0	SC	0	1.4920	0	34.6901	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4720.0	0	SC	0	1.4919	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4721.0	0	SC	0	1.4919	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4722.0	0	SC	0	1.4918	0	34.6902	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4723.0	0	SC	0	1.4917	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4724.0	0	SC	0	1.4916	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4725.0	0	SC	0	1.4914	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4726.0	0	SC	0	1.4914	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4727.0	0	SC	0	1.4916	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4728.0	0	SC	0	1.4918	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4729.0	0	SC	0	1.4920	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4730.0	0	SC	0	1.4922	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4731.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4732.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4733.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4734.0	0	SC	0	1.4924	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4735.0	0	SC	0	1.4924	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4736.0	0	SC	0	1.4924	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4737.0	0	SC	0	1.4925	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4738.0	0	SC	0	1.4925	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4739.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4740.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4741.0	0	SC	0	1.4921	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4742.0	0	SC	0	1.4922	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4743.0	0	SC	0	1.4923	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4744.0	0	SC	0	1.4923	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4745.0	0	SC	0	1.4923	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4746.0	0	SC	0	1.4924	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4747.0	0	SC	0	1.4926	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4748.0	0	SC	0	1.4927	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4749.0	0	SC	0	1.4927	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4750.0	0	SC	0	1.4928	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4751.0	0	SC	0	1.4928	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4752.0	0	SC	0	1.4927	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4753.0	0	SC	0	1.4927	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4754.0	0	SC	0	1.4928	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4755.0	0	SC	0	1.4928	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4756.0	0	SC	0	1.4928	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4757.0	0	SC	0	1.4928	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4758.0	0	SC	0	1.4929	0	34.6903	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4759.0	0	SC	0	1.4929	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4760.0	0	SC	0	1.4930	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4761.0	0	SC	0	1.4931	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4762.0	0	SC	0	1.4931	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4763.0	0	SC	0	1.4931	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4764.0	0	SC	0	1.4931	0	34.6905	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4765.0	0	SC	0	1.4929	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4766.0	0	SC	0	1.4930	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4767.0	0	SC	0	1.4931	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4768.0	0	SC	0	1.4933	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4769.0	0	SC	0	1.4933	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4770.0	0	SC	0	1.4933	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4771.0	0	SC	0	1.4933	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4772.0	0	SC	0	1.4933	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4773.0	0	SC	0	1.4936	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4774.0	0	SC	0	1.4938	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4775.0	0	SC	0	1.4939	0	34.6906	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4776.0	0	SC	0	1.4938	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4777.0	0	SC	0	1.4939	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4778.0	0	SC	0	1.4939	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4779.0	0	SC	0	1.4940	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4780.0	0	SC	0	1.4942	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4781.0	0	SC	0	1.4942	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4782.0	0	SC	0	1.4942	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4783.0	0	SC	0	1.4944	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4784.0	0	SC	0	1.4944	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4785.0	0	SC	0	1.4944	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4786.0	0	SC	0	1.4944	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4787.0	0	SC	0	1.4947	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4788.0	0	SC	0	1.4949	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4789.0	0	SC	0	1.4950	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4790.0	0	SC	0	1.4952	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4791.0	0	SC	0	1.4952	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4792.0	0	SC	0	1.4952	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4793.0	0	SC	0	1.4952	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4794.0	0	SC	0	1.4952	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4795.0	0	SC	0	1.4954	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4796.0	0	SC	0	1.4956	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4797.0	0	SC	0	1.4958	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4798.0	0	SC	0	1.4959	0	34.6907	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4799.0	0	SC	0	1.4959	0	34.6908	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4800.0	0	SC	0	1.4959	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4801.0	0	SC	0	1.4958	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4802.0	0	SC	0	1.4957	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4803.0	0	SC	0	1.4958	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4804.0	0	SC	0	1.4960	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4805.0	0	SC	0	1.4958	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4806.0	0	SC	0	1.4960	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4807.0	0	SC	0	1.4961	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4808.0	0	SC	0	1.4961	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4809.0	0	SC	0	1.4962	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4810.0	0	SC	0	1.4964	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4811.0	0	SC	0	1.4965	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4812.0	0	SC	0	1.4966	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4813.0	0	SC	0	1.4966	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4814.0	0	SC	0	1.4967	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4815.0	0	SC	0	1.4968	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4816.0	0	SC	0	1.4969	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4817.0	0	SC	0	1.4969	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4818.0	0	SC	0	1.4968	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4819.0	0	SC	0	1.4969	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4820.0	0	SC	0	1.4970	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4821.0	0	SC	0	1.4973	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4822.0	0	SC	0	1.4973	0	34.6910	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4823.0	0	SC	0	1.4973	0	34.6909	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4824.0	0	SC	0	1.4973	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4825.0	0	SC	0	1.4973	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4826.0	0	SC	0	1.4975	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4827.0	0	SC	0	1.4975	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4828.0	0	SC	0	1.4975	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4829.0	0	SC	0	1.4978	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4830.0	0	SC	0	1.4980	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4831.0	0	SC	0	1.4981	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4832.0	0	SC	0	1.4981	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4833.0	0	SC	0	1.4980	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4834.0	0	SC	0	1.4981	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4835.0	0	SC	0	1.4983	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4836.0	0	SC	0	1.4985	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4837.0	0	SC	0	1.4985	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4838.0	0	SC	0	1.4985	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4839.0	0	SC	0	1.4985	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4840.0	0	SC	0	1.4985	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4841.0	0	SC	0	1.4987	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4842.0	0	SC	0	1.4988	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4843.0	0	SC	0	1.4988	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4844.0	0	SC	0	1.4988	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4845.0	0	SC	0	1.4989	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4846.0	0	SC	0	1.4990	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4847.0	0	SC	0	1.4991	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4848.0	0	SC	0	1.4992	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4849.0	0	SC	0	1.4994	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4850.0	0	SC	0	1.4994	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4851.0	0	SC	0	1.4994	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4852.0	0	SC	0	1.4996	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4853.0	0	SC	0	1.4996	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4854.0	0	SC	0	1.4998	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4855.0	0	SC	0	1.5000	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4856.0	0	SC	0	1.5001	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4857.0	0	SC	0	1.5001	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4858.0	0	SC	0	1.5002	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4859.0	0	SC	0	1.5004	0	34.6911	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4860.0	0	SC	0	1.5003	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4861.0	0	SC	0	1.5004	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4862.0	0	SC	0	1.5004	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4863.0	0	SC	0	1.5005	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4864.0	0	SC	0	1.5005	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4865.0	0	SC	0	1.5006	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4866.0	0	SC	0	1.5006	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4867.0	0	SC	0	1.5007	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4868.0	0	SC	0	1.5006	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4869.0	0	SC	0	1.5007	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4870.0	0	SC	0	1.5008	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4871.0	0	SC	0	1.5010	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4872.0	0	SC	0	1.5012	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4873.0	0	SC	0	1.5013	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4874.0	0	SC	0	1.5013	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4875.0	0	SC	0	1.5012	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4876.0	0	SC	0	1.5012	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4877.0	0	SC	0	1.5013	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4878.0	0	SC	0	1.5013	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4879.0	0	SC	0	1.5015	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4880.0	0	SC	0	1.5017	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4881.0	0	SC	0	1.5017	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4882.0	0	SC	0	1.5017	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4883.0	0	SC	0	1.5017	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4884.0	0	SC	0	1.5022	0	34.6912	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4885.0	0	SC	0	1.5022	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4886.0	0	SC	0	1.5022	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4887.0	0	SC	0	1.5022	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4888.0	0	SC	0	1.5021	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4889.0	0	SC	0	1.5024	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4890.0	0	SC	0	1.5024	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4891.0	0	SC	0	1.5025	0	34.6913	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4892.0	0	SC	0	1.5024	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4893.0	0	SC	0	1.5024	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4894.0	0	SC	0	1.5023	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4895.0	0	SC	0	1.5025	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4896.0	0	SC	0	1.5028	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4897.0	0	SC	0	1.5028	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4898.0	0	SC	0	1.5028	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4899.0	0	SC	0	1.5030	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4900.0	0	SC	0	1.5030	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4901.0	0	SC	0	1.5032	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4902.0	0	SC	0	1.5032	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4903.0	0	SC	0	1.5031	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4904.0	0	SC	0	1.5029	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4905.0	0	SC	0	1.5030	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4906.0	0	SC	0	1.5032	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4907.0	0	SC	0	1.5032	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4908.0	0	SC	0	1.5032	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4909.0	0	SC	0	1.5032	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4910.0	0	SC	0	1.5032	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4911.0	0	SC	0	1.5034	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4912.0	0	SC	0	1.5036	0	34.6914	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4913.0	0	SC	0	1.5036	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4914.0	0	SC	0	1.5038	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4915.0	0	SC	0	1.5038	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4916.0	0	SC	0	1.5038	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4917.0	0	SC	0	1.5040	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4918.0	0	SC	0	1.5041	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4919.0	0	SC	0	1.5041	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4920.0	0	SC	0	1.5042	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4921.0	0	SC	0	1.5043	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4922.0	0	SC	0	1.5044	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4923.0	0	SC	0	1.5044	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4924.0	0	SC	0	1.5044	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4925.0	0	SC	0	1.5046	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4926.0	0	SC	0	1.5048	0	34.6915	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4927.0	0	SC	0	1.5048	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4928.0	0	SC	0	1.5048	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4929.0	0	SC	0	1.5049	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4930.0	0	SC	0	1.5051	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4931.0	0	SC	0	1.5052	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4932.0	0	SC	0	1.5052	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4933.0	0	SC	0	1.5053	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4934.0	0	SC	0	1.5053	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4935.0	0	SC	0	1.5055	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4936.0	0	SC	0	1.5057	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4937.0	0	SC	0	1.5057	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4938.0	0	SC	0	1.5057	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4939.0	0	SC	0	1.5055	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4940.0	0	SC	0	1.5055	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4941.0	0	SC	0	1.5057	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4942.0	0	SC	0	1.5057	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4943.0	0	SC	0	1.5062	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4944.0	0	SC	0	1.5064	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4945.0	0	SC	0	1.5065	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4946.0	0	SC	0	1.5066	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4947.0	0	SC	0	1.5068	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4948.0	0	SC	0	1.5069	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4949.0	0	SC	0	1.5070	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4950.0	0	SC	0	1.5071	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4951.0	0	SC	0	1.5070	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4952.0	0	SC	0	1.5070	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4953.0	0	SC	0	1.5070	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4954.0	0	SC	0	1.5071	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4955.0	0	SC	0	1.5072	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4956.0	0	SC	0	1.5074	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4957.0	0	SC	0	1.5072	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4958.0	0	SC	0	1.5072	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4959.0	0	SC	0	1.5072	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4960.0	0	SC	0	1.5072	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4961.0	0	SC	0	1.5076	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4962.0	0	SC	0	1.5076	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4963.0	0	SC	0	1.5076	0	34.6916	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4964.0	0	SC	0	1.5076	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4965.0	0	SC	0	1.5074	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4966.0	0	SC	0	1.5074	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4967.0	0	SC	0	1.5076	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4968.0	0	SC	0	1.5078	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4969.0	0	SC	0	1.5078	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4970.0	0	SC	0	1.5080	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4971.0	0	SC	0	1.5081	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4972.0	0	SC	0	1.5082	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4973.0	0	SC	0	1.5084	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4974.0	0	SC	0	1.5084	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4975.0	0	SC	0	1.5085	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4976.0	0	SC	0	1.5085	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4977.0	0	SC	0	1.5086	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4978.0	0	SC	0	1.5089	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4979.0	0	SC	0	1.5091	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4980.0	0	SC	0	1.5091	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4981.0	0	SC	0	1.5091	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4982.0	0	SC	0	1.5092	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4983.0	0	SC	0	1.5092	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4984.0	0	SC	0	1.5095	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4985.0	0	SC	0	1.5097	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4986.0	0	SC	0	1.5097	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4987.0	0	SC	0	1.5099	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4988.0	0	SC	0	1.5100	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4989.0	0	SC	0	1.5101	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4990.0	0	SC	0	1.5099	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4991.0	0	SC	0	1.5099	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4992.0	0	SC	0	1.5100	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4993.0	0	SC	0	1.5100	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4994.0	0	SC	0	1.5101	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4995.0	0	SC	0	1.5104	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4996.0	0	SC	0	1.5105	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4997.0	0	SC	0	1.5106	0	34.6917	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4998.0	0	SC	0	1.5107	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	4999.0	0	SC	0	1.5108	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5000.0	0	SC	0	1.5108	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5001.0	0	SC	0	1.5109	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5002.0	0	SC	0	1.5109	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5003.0	0	SC	0	1.5109	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5004.0	0	SC	0	1.5111	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5005.0	0	SC	0	1.5111	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5006.0	0	SC	0	1.5112	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5007.0	0	SC	0	1.5114	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5008.0	0	SC	0	1.5114	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5009.0	0	SC	0	1.5114	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5010.0	0	SC	0	1.5114	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5011.0	0	SC	0	1.5116	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5012.0	0	SC	0	1.5116	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5013.0	0	SC	0	1.5118	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5014.0	0	SC	0	1.5118	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5015.0	0	SC	0	1.5118	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5016.0	0	SC	0	1.5118	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5017.0	0	SC	0	1.5121	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5018.0	0	SC	0	1.5123	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5019.0	0	SC	0	1.5124	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5020.0	0	SC	0	1.5125	0	34.6918	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5021.0	0	SC	0	1.5123	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5022.0	0	SC	0	1.5124	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5023.0	0	SC	0	1.5124	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5024.0	0	SC	0	1.5126	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5025.0	0	SC	0	1.5127	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5026.0	0	SC	0	1.5129	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5027.0	0	SC	0	1.5130	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5028.0	0	SC	0	1.5130	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5029.0	0	SC	0	1.5129	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5030.0	0	SC	0	1.5132	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5031.0	0	SC	0	1.5132	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5032.0	0	SC	0	1.5132	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5033.0	0	SC	0	1.5132	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5034.0	0	SC	0	1.5131	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5035.0	0	SC	0	1.5130	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5036.0	0	SC	0	1.5130	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5037.0	0	SC	0	1.5131	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5038.0	0	SC	0	1.5132	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5039.0	0	SC	0	1.5131	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5040.0	0	SC	0	1.5131	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5041.0	0	SC	0	1.5132	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5042.0	0	SC	0	1.5133	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5043.0	0	SC	0	1.5135	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5044.0	0	SC	0	1.5135	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5045.0	0	SC	0	1.5137	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5046.0	0	SC	0	1.5137	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5047.0	0	SC	0	1.5137	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5048.0	0	SC	0	1.5139	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5049.0	0	SC	0	1.5139	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5050.0	0	SC	0	1.5143	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5051.0	0	SC	0	1.5145	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5052.0	0	SC	0	1.5146	0	34.6920	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5053.0	0	SC	0	1.5146	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5054.0	0	SC	0	1.5147	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5055.0	0	SC	0	1.5148	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5056.0	0	SC	0	1.5150	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5057.0	0	SC	0	1.5150	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5058.0	0	SC	0	1.5151	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5059.0	0	SC	0	1.5153	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5060.0	0	SC	0	1.5154	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5061.0	0	SC	0	1.5154	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5062.0	0	SC	0	1.5154	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5063.0	0	SC	0	1.5154	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5064.0	0	SC	0	1.5154	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5065.0	0	SC	0	1.5154	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5066.0	0	SC	0	1.5158	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5067.0	0	SC	0	1.5160	0	34.6921	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5068.0	0	SC	0	1.5162	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5069.0	0	SC	0	1.5163	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5070.0	0	SC	0	1.5163	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5071.0	0	SC	0	1.5162	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5072.0	0	SC	0	1.5162	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5073.0	0	SC	0	1.5165	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5074.0	0	SC	0	1.5167	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5075.0	0	SC	0	1.5167	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5076.0	0	SC	0	1.5168	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5077.0	0	SC	0	1.5168	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5078.0	0	SC	0	1.5168	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5079.0	0	SC	0	1.5169	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5080.0	0	SC	0	1.5170	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5081.0	0	SC	0	1.5171	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5082.0	0	SC	0	1.5173	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5083.0	0	SC	0	1.5173	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5084.0	0	SC	0	1.5175	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5085.0	0	SC	0	1.5175	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5086.0	0	SC	0	1.5177	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5087.0	0	SC	0	1.5177	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5088.0	0	SC	0	1.5177	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5089.0	0	SC	0	1.5179	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5090.0	0	SC	0	1.5179	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5091.0	0	SC	0	1.5181	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5092.0	0	SC	0	1.5182	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5093.0	0	SC	0	1.5182	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5094.0	0	SC	0	1.5184	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5095.0	0	SC	0	1.5184	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5096.0	0	SC	0	1.5184	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5097.0	0	SC	0	1.5186	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5098.0	0	SC	0	1.5186	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5099.0	0	SC	0	1.5188	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5100.0	0	SC	0	1.5189	0	34.6922	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5101.0	0	SC	0	1.5189	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5102.0	0	SC	0	1.5190	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5103.0	0	SC	0	1.5191	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5104.0	0	SC	0	1.5193	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5105.0	0	SC	0	1.5194	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5106.0	0	SC	0	1.5194	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5107.0	0	SC	0	1.5194	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5108.0	0	SC	0	1.5194	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5109.0	0	SC	0	1.5196	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5110.0	0	SC	0	1.5198	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5111.0	0	SC	0	1.5201	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5112.0	0	SC	0	1.5203	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5113.0	0	SC	0	1.5203	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5114.0	0	SC	0	1.5202	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5115.0	0	SC	0	1.5201	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5116.0	0	SC	0	1.5196	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5117.0	0	SC	0	1.5198	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5118.0	0	SC	0	1.5198	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5119.0	0	SC	0	1.5201	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5120.0	0	SC	0	1.5201	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5121.0	0	SC	0	1.5203	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5122.0	0	SC	0	1.5202	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5123.0	0	SC	0	1.5203	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5124.0	0	SC	0	1.5204	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5125.0	0	SC	0	1.5206	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5126.0	0	SC	0	1.5206	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5127.0	0	SC	0	1.5208	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5128.0	0	SC	0	1.5208	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5129.0	0	SC	0	1.5209	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5130.0	0	SC	0	1.5209	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5131.0	0	SC	0	1.5210	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5132.0	0	SC	0	1.5211	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5133.0	0	SC	0	1.5212	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5134.0	0	SC	0	1.5213	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5135.0	0	SC	0	1.5215	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5136.0	0	SC	0	1.5215	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5137.0	0	SC	0	1.5217	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5138.0	0	SC	0	1.5219	0	34.6923	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5139.0	0	SC	0	1.5219	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5140.0	0	SC	0	1.5217	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5141.0	0	SC	0	1.5217	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5142.0	0	SC	0	1.5219	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5143.0	0	SC	0	1.5221	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5144.0	0	SC	0	1.5221	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5145.0	0	SC	0	1.5221	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5146.0	0	SC	0	1.5223	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5147.0	0	SC	0	1.5225	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5148.0	0	SC	0	1.5225	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5149.0	0	SC	0	1.5226	0	34.6924	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5150.0	0	SC	0	1.5226	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5151.0	0	SC	0	1.5224	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5152.0	0	SC	0	1.5225	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5153.0	0	SC	0	1.5226	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5154.0	0	SC	0	1.5228	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5155.0	0	SC	0	1.5229	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5156.0	0	SC	0	1.5229	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5157.0	0	SC	0	1.5229	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5158.0	0	SC	0	1.5230	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5159.0	0	SC	0	1.5231	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5160.0	0	SC	0	1.5232	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5161.0	0	SC	0	1.5232	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5162.0	0	SC	0	1.5233	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5163.0	0	SC	0	1.5234	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5164.0	0	SC	0	1.5236	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5165.0	0	SC	0	1.5236	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5166.0	0	SC	0	1.5238	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5167.0	0	SC	0	1.5240	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5168.0	0	SC	0	1.5240	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5169.0	0	SC	0	1.5241	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5170.0	0	SC	0	1.5242	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5171.0	0	SC	0	1.5242	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5172.0	0	SC	0	1.5243	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5173.0	0	SC	0	1.5241	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5174.0	0	SC	0	1.5242	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5175.0	0	SC	0	1.5244	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5176.0	0	SC	0	1.5245	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5177.0	0	SC	0	1.5246	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5178.0	0	SC	0	1.5247	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5179.0	0	SC	0	1.5248	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5180.0	0	SC	0	1.5249	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5181.0	0	SC	0	1.5251	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5182.0	0	SC	0	1.5253	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5183.0	0	SC	0	1.5255	0	34.6925	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5184.0	0	SC	0	1.5255	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5185.0	0	SC	0	1.5255	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5186.0	0	SC	0	1.5255	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5187.0	0	SC	0	1.5257	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5188.0	0	SC	0	1.5257	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5189.0	0	SC	0	1.5259	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5190.0	0	SC	0	1.5259	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5191.0	0	SC	0	1.5262	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5192.0	0	SC	0	1.5264	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5193.0	0	SC	0	1.5266	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5194.0	0	SC	0	1.5267	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5195.0	0	SC	0	1.5267	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5196.0	0	SC	0	1.5269	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5197.0	0	SC	0	1.5269	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5198.0	0	SC	0	1.5269	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5199.0	0	SC	0	1.5271	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5200.0	0	SC	0	1.5274	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5201.0	0	SC	0	1.5274	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5202.0	0	SC	0	1.5276	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5203.0	0	SC	0	1.5276	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5204.0	0	SC	0	1.5276	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5205.0	0	SC	0	1.5278	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5206.0	0	SC	0	1.5278	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5207.0	0	SC	0	1.5280	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5208.0	0	SC	0	1.5282	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5209.0	0	SC	0	1.5283	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5210.0	0	SC	0	1.5284	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5211.0	0	SC	0	1.5285	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5212.0	0	SC	0	1.5287	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5213.0	0	SC	0	1.5288	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5214.0	0	SC	0	1.5288	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5215.0	0	SC	0	1.5289	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5216.0	0	SC	0	1.5292	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5217.0	0	SC	0	1.5293	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5218.0	0	SC	0	1.5294	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5219.0	0	SC	0	1.5295	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5220.0	0	SC	0	1.5295	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5221.0	0	SC	0	1.5295	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5222.0	0	SC	0	1.5295	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5223.0	0	SC	0	1.5297	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5224.0	0	SC	0	1.5299	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5225.0	0	SC	0	1.5299	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5226.0	0	SC	0	1.5301	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5227.0	0	SC	0	1.5303	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5228.0	0	SC	0	1.5303	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5229.0	0	SC	0	1.5303	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5230.0	0	SC	0	1.5305	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5231.0	0	SC	0	1.5305	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5232.0	0	SC	0	1.5306	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5233.0	0	SC	0	1.5306	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5234.0	0	SC	0	1.5307	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5235.0	0	SC	0	1.5309	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5236.0	0	SC	0	1.5310	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5237.0	0	SC	0	1.5312	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5238.0	0	SC	0	1.5313	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5239.0	0	SC	0	1.5314	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5240.0	0	SC	0	1.5314	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5241.0	0	SC	0	1.5316	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5242.0	0	SC	0	1.5318	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5243.0	0	SC	0	1.5320	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5244.0	0	SC	0	1.5320	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5245.0	0	SC	0	1.5322	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5246.0	0	SC	0	1.5323	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5247.0	0	SC	0	1.5324	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5248.0	0	SC	0	1.5324	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5249.0	0	SC	0	1.5325	0	34.6926	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5250.0	0	SC	0	1.5326	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5251.0	0	SC	0	1.5325	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5252.0	0	SC	0	1.5325	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5253.0	0	SC	0	1.5327	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5254.0	0	SC	0	1.5328	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5255.0	0	SC	0	1.5331	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5256.0	0	SC	0	1.5331	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5257.0	0	SC	0	1.5333	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5258.0	0	SC	0	1.5334	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5259.0	0	SC	0	1.5334	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5260.0	0	SC	0	1.5337	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5261.0	0	SC	0	1.5337	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5262.0	0	SC	0	1.5341	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5263.0	0	SC	0	1.5341	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5264.0	0	SC	0	1.5343	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5265.0	0	SC	0	1.5341	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5266.0	0	SC	0	1.5339	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5267.0	0	SC	0	1.5342	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5268.0	0	SC	0	1.5343	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5269.0	0	SC	0	1.5345	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5270.0	0	SC	0	1.5347	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5271.0	0	SC	0	1.5347	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5272.0	0	SC	0	1.5348	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5273.0	0	SC	0	1.5349	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5274.0	0	SC	0	1.5349	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5275.0	0	SC	0	1.5351	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5276.0	0	SC	0	1.5353	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5277.0	0	SC	0	1.5354	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5278.0	0	SC	0	1.5355	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5279.0	0	SC	0	1.5356	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5280.0	0	SC	0	1.5356	0	34.6927	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5281.0	0	SC	0	1.5358	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5282.0	0	SC	0	1.5358	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5283.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5284.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5285.0	0	SC	0	1.5360	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5286.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5287.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5288.0	0	SC	0	1.5360	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5289.0	0	SC	0	1.5362	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5290.0	0	SC	0	1.5360	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5291.0	0	SC	0	1.5363	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5292.0	0	SC	0	1.5364	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5293.0	0	SC	0	1.5364	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5294.0	0	SC	0	1.5366	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5295.0	0	SC	0	1.5367	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5296.0	0	SC	0	1.5368	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5297.0	0	SC	0	1.5370	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5298.0	0	SC	0	1.5371	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5299.0	0	SC	0	1.5372	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5300.0	0	SC	0	1.5374	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5301.0	0	SC	0	1.5374	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5302.0	0	SC	0	1.5375	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5303.0	0	SC	0	1.5375	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5304.0	0	SC	0	1.5377	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5305.0	0	SC	0	1.5379	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5306.0	0	SC	0	1.5381	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5307.0	0	SC	0	1.5383	0	34.6928	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5308.0	0	SC	0	1.5383	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5309.0	0	SC	0	1.5383	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5310.0	0	SC	0	1.5385	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5311.0	0	SC	0	1.5385	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5312.0	0	SC	0	1.5386	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5313.0	0	SC	0	1.5387	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5314.0	0	SC	0	1.5388	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5315.0	0	SC	0	1.5390	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5316.0	0	SC	0	1.5391	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5317.0	0	SC	0	1.5393	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5318.0	0	SC	0	1.5394	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5319.0	0	SC	0	1.5394	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5320.0	0	SC	0	1.5395	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5321.0	0	SC	0	1.5396	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5322.0	0	SC	0	1.5400	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5323.0	0	SC	0	1.5400	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5324.0	0	SC	0	1.5402	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5325.0	0	SC	0	1.5403	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5326.0	0	SC	0	1.5404	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5327.0	0	SC	0	1.5405	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5328.0	0	SC	0	1.5404	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5329.0	0	SC	0	1.5406	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5330.0	0	SC	0	1.5408	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5331.0	0	SC	0	1.5410	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5332.0	0	SC	0	1.5412	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5333.0	0	SC	0	1.5413	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5334.0	0	SC	0	1.5414	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5335.0	0	SC	0	1.5415	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5336.0	0	SC	0	1.5415	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5337.0	0	SC	0	1.5415	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5338.0	0	SC	0	1.5419	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5339.0	0	SC	0	1.5419	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5340.0	0	SC	0	1.5421	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5341.0	0	SC	0	1.5421	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5342.0	0	SC	0	1.5421	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5343.0	0	SC	0	1.5421	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5344.0	0	SC	0	1.5424	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5345.0	0	SC	0	1.5426	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5346.0	0	SC	0	1.5427	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5347.0	0	SC	0	1.5429	0	34.6929	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5348.0	0	SC	0	1.5428	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5349.0	0	SC	0	1.5429	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5350.0	0	SC	0	1.5431	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5351.0	0	SC	0	1.5433	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5352.0	0	SC	0	1.5434	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5353.0	0	SC	0	1.5435	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5354.0	0	SC	0	1.5436	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5355.0	0	SC	0	1.5436	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5356.0	0	SC	0	1.5438	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5357.0	0	SC	0	1.5438	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5358.0	0	SC	0	1.5440	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5359.0	0	SC	0	1.5440	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5360.0	0	SC	0	1.5440	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5361.0	0	SC	0	1.5442	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5362.0	0	SC	0	1.5444	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5363.0	0	SC	0	1.5445	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5364.0	0	SC	0	1.5447	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5365.0	0	SC	0	1.5447	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5366.0	0	SC	0	1.5448	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5367.0	0	SC	0	1.5450	0	34.6930	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5368.0	0	SC	0	1.5450	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5369.0	0	SC	0	1.5451	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5370.0	0	SC	0	1.5452	0	34.6931	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5371.0	0	SC	0	1.5452	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5372.0	0	SC	0	1.5451	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5373.0	0	SC	0	1.5452	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5374.0	0	SC	0	1.5452	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5375.0	0	SC	0	1.5454	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5376.0	0	SC	0	1.5454	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5377.0	0	SC	0	1.5455	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5378.0	0	SC	0	1.5455	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5379.0	0	SC	0	1.5457	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5380.0	0	SC	0	1.5459	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5381.0	0	SC	0	1.5461	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5382.0	0	SC	0	1.5461	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5383.0	0	SC	0	1.5464	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5384.0	0	SC	0	1.5466	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5385.0	0	SC	0	1.5467	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5386.0	0	SC	0	1.5465	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5387.0	0	SC	0	1.5463	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5388.0	0	SC	0	1.5463	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5389.0	0	SC	0	1.5464	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5390.0	0	SC	0	1.5463	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5391.0	0	SC	0	1.5464	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5392.0	0	SC	0	1.5464	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5393.0	0	SC	0	1.5465	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5394.0	0	SC	0	1.5467	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5395.0	0	SC	0	1.5469	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5396.0	0	SC	0	1.5471	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5397.0	0	SC	0	1.5472	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5398.0	0	SC	0	1.5472	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5399.0	0	SC	0	1.5473	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5400.0	0	SC	0	1.5474	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5401.0	0	SC	0	1.5476	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5402.0	0	SC	0	1.5476	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5403.0	0	SC	0	1.5478	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5404.0	0	SC	0	1.5478	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5405.0	0	SC	0	1.5478	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5406.0	0	SC	0	1.5480	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5407.0	0	SC	0	1.5480	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5408.0	0	SC	0	1.5484	0	34.6932	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5409.0	0	SC	0	1.5485	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5410.0	0	SC	0	1.5485	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5411.0	0	SC	0	1.5483	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5412.0	0	SC	0	1.5482	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5413.0	0	SC	0	1.5484	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5414.0	0	SC	0	1.5487	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5415.0	0	SC	0	1.5488	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5416.0	0	SC	0	1.5487	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5417.0	0	SC	0	1.5485	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5418.0	0	SC	0	1.5486	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5419.0	0	SC	0	1.5488	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5420.0	0	SC	0	1.5489	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5421.0	0	SC	0	1.5490	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5422.0	0	SC	0	1.5491	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5423.0	0	SC	0	1.5491	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5424.0	0	SC	0	1.5492	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5425.0	0	SC	0	1.5493	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5426.0	0	SC	0	1.5495	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5427.0	0	SC	0	1.5496	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5428.0	0	SC	0	1.5497	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5429.0	0	SC	0	1.5497	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5430.0	0	SC	0	1.5501	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5431.0	0	SC	0	1.5501	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5432.0	0	SC	0	1.5501	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5433.0	0	SC	0	1.5503	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5434.0	0	SC	0	1.5503	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5435.0	0	SC	0	1.5505	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5436.0	0	SC	0	1.5507	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5437.0	0	SC	0	1.5506	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5438.0	0	SC	0	1.5507	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5439.0	0	SC	0	1.5508	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5440.0	0	SC	0	1.5508	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5441.0	0	SC	0	1.5509	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5442.0	0	SC	0	1.5510	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5443.0	0	SC	0	1.5511	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5444.0	0	SC	0	1.5512	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5445.0	0	SC	0	1.5514	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5446.0	0	SC	0	1.5515	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5447.0	0	SC	0	1.5516	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5448.0	0	SC	0	1.5516	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5449.0	0	SC	0	1.5518	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5450.0	0	SC	0	1.5518	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5451.0	0	SC	0	1.5518	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5452.0	0	SC	0	1.5522	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5453.0	0	SC	0	1.5522	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5454.0	0	SC	0	1.5522	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5455.0	0	SC	0	1.5522	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5456.0	0	SC	0	1.5522	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5457.0	0	SC	0	1.5522	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5458.0	0	SC	0	1.5525	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5459.0	0	SC	0	1.5527	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5460.0	0	SC	0	1.5528	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5461.0	0	SC	0	1.5527	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5462.0	0	SC	0	1.5528	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5463.0	0	SC	0	1.5529	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5464.0	0	SC	0	1.5530	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5465.0	0	SC	0	1.5532	0	34.6933	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5466.0	0	SC	0	1.5532	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5467.0	0	SC	0	1.5534	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5468.0	0	SC	0	1.5536	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5469.0	0	SC	0	1.5536	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5470.0	0	SC	0	1.5537	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5471.0	0	SC	0	1.5537	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5472.0	0	SC	0	1.5537	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5473.0	0	SC	0	1.5539	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5474.0	0	SC	0	1.5543	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5475.0	0	SC	0	1.5544	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5476.0	0	SC	0	1.5545	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5477.0	0	SC	0	1.5546	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5478.0	0	SC	0	1.5546	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5479.0	0	SC	0	1.5548	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5480.0	0	SC	0	1.5550	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5481.0	0	SC	0	1.5551	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5482.0	0	SC	0	1.5551	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5483.0	0	SC	0	1.5552	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5484.0	0	SC	0	1.5553	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5485.0	0	SC	0	1.5554	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5486.0	0	SC	0	1.5555	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5487.0	0	SC	0	1.5556	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5488.0	0	SC	0	1.5556	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5489.0	0	SC	0	1.5556	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5490.0	0	SC	0	1.5556	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5491.0	0	SC	0	1.5558	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5492.0	0	SC	0	1.5558	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5493.0	0	SC	0	1.5562	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5494.0	0	SC	0	1.5564	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5495.0	0	SC	0	1.5566	0	34.6935	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5496.0	0	SC	0	1.5566	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5497.0	0	SC	0	1.5566	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5498.0	0	SC	0	1.5565	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5499.0	0	SC	0	1.5566	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5500.0	0	SC	0	1.5569	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5501.0	0	SC	0	1.5571	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5502.0	0	SC	0	1.5572	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5503.0	0	SC	0	1.5572	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5504.0	0	SC	0	1.5573	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5505.0	0	SC	0	1.5574	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5506.0	0	SC	0	1.5575	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5507.0	0	SC	0	1.5576	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5508.0	0	SC	0	1.5577	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5509.0	0	SC	0	1.5577	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5510.0	0	SC	0	1.5579	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5511.0	0	SC	0	1.5581	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5512.0	0	SC	0	1.5581	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5513.0	0	SC	0	1.5583	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5514.0	0	SC	0	1.5585	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5515.0	0	SC	0	1.5587	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5516.0	0	SC	0	1.5589	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5517.0	0	SC	0	1.5590	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5518.0	0	SC	0	1.5591	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5519.0	0	SC	0	1.5592	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5520.0	0	SC	0	1.5593	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5521.0	0	SC	0	1.5593	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5522.0	0	SC	0	1.5594	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5523.0	0	SC	0	1.5596	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5524.0	0	SC	0	1.5598	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5525.0	0	SC	0	1.5598	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5526.0	0	SC	0	1.5600	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5527.0	0	SC	0	1.5602	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5528.0	0	SC	0	1.5604	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5529.0	0	SC	0	1.5604	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5530.0	0	SC	0	1.5602	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5531.0	0	SC	0	1.5604	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5532.0	0	SC	0	1.5605	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5533.0	0	SC	0	1.5606	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5534.0	0	SC	0	1.5608	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5535.0	0	SC	0	1.5611	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5536.0	0	SC	0	1.5612	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5537.0	0	SC	0	1.5613	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5538.0	0	SC	0	1.5613	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5539.0	0	SC	0	1.5614	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5540.0	0	SC	0	1.5616	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5541.0	0	SC	0	1.5617	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5542.0	0	SC	0	1.5619	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5543.0	0	SC	0	1.5619	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5544.0	0	SC	0	1.5621	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5545.0	0	SC	0	1.5621	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5546.0	0	SC	0	1.5623	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5547.0	0	SC	0	1.5624	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5548.0	0	SC	0	1.5625	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5549.0	0	SC	0	1.5625	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5550.0	0	SC	0	1.5628	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5551.0	0	SC	0	1.5629	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5552.0	0	SC	0	1.5630	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5553.0	0	SC	0	1.5632	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5554.0	0	SC	0	1.5633	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5555.0	0	SC	0	1.5631	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5556.0	0	SC	0	1.5631	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5557.0	0	SC	0	1.5630	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5558.0	0	SC	0	1.5630	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5559.0	0	SC	0	1.5633	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5560.0	0	SC	0	1.5635	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5561.0	0	SC	0	1.5637	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5562.0	0	SC	0	1.5638	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5563.0	0	SC	0	1.5638	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5564.0	0	SC	0	1.5638	0	34.6936	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5565.0	0	SC	0	1.5638	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5566.0	0	SC	0	1.5638	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5567.0	0	SC	0	1.5638	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5568.0	0	SC	0	1.5642	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5569.0	0	SC	0	1.5644	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5570.0	0	SC	0	1.5645	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5571.0	0	SC	0	1.5646	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5572.0	0	SC	0	1.5647	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5573.0	0	SC	0	1.5647	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5574.0	0	SC	0	1.5648	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5575.0	0	SC	0	1.5648	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5576.0	0	SC	0	1.5647	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5577.0	0	SC	0	1.5650	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5578.0	0	SC	0	1.5652	0	34.6937	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5579.0	0	SC	0	1.5652	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5580.0	0	SC	0	1.5652	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5581.0	0	SC	0	1.5653	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5582.0	0	SC	0	1.5656	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5583.0	0	SC	0	1.5657	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5584.0	0	SC	0	1.5657	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5585.0	0	SC	0	1.5659	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5586.0	0	SC	0	1.5661	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5587.0	0	SC	0	1.5661	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5588.0	0	SC	0	1.5663	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5589.0	0	SC	0	1.5663	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5590.0	0	SC	0	1.5663	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5591.0	0	SC	0	1.5661	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5592.0	0	SC	0	1.5665	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5593.0	0	SC	0	1.5665	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5594.0	0	SC	0	1.5667	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5595.0	0	SC	0	1.5669	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5596.0	0	SC	0	1.5670	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5597.0	0	SC	0	1.5670	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5598.0	0	SC	0	1.5671	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5599.0	0	SC	0	1.5671	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5600.0	0	SC	0	1.5674	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5601.0	0	SC	0	1.5675	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5602.0	0	SC	0	1.5677	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5603.0	0	SC	0	1.5677	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5604.0	0	SC	0	1.5678	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5605.0	0	SC	0	1.5678	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5606.0	0	SC	0	1.5678	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5607.0	0	SC	0	1.5680	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5608.0	0	SC	0	1.5682	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5609.0	0	SC	0	1.5684	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5610.0	0	SC	0	1.5686	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5611.0	0	SC	0	1.5686	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5612.0	0	SC	0	1.5686	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5613.0	0	SC	0	1.5688	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5614.0	0	SC	0	1.5691	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5615.0	0	SC	0	1.5693	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5616.0	0	SC	0	1.5694	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5617.0	0	SC	0	1.5696	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5618.0	0	SC	0	1.5697	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5619.0	0	SC	0	1.5697	0	34.6938	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5620.0	0	SC	0	1.5697	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5621.0	0	SC	0	1.5696	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5622.0	0	SC	0	1.5697	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5623.0	0	SC	0	1.5697	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5624.0	0	SC	0	1.5697	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5625.0	0	SC	0	1.5699	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5626.0	0	SC	0	1.5701	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5627.0	0	SC	0	1.5701	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5628.0	0	SC	0	1.5703	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5629.0	0	SC	0	1.5703	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5630.0	0	SC	0	1.5705	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5631.0	0	SC	0	1.5703	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5632.0	0	SC	0	1.5705	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5633.0	0	SC	0	1.5708	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5634.0	0	SC	0	1.5711	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5635.0	0	SC	0	1.5713	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5636.0	0	SC	0	1.5714	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5637.0	0	SC	0	1.5715	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5638.0	0	SC	0	1.5714	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5639.0	0	SC	0	1.5715	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5640.0	0	SC	0	1.5714	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5641.0	0	SC	0	1.5714	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5642.0	0	SC	0	1.5714	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5643.0	0	SC	0	1.5715	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5644.0	0	SC	0	1.5717	0	34.6939	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5645.0	0	SC	0	1.5718	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5646.0	0	SC	0	1.5718	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5647.0	0	SC	0	1.5718	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5648.0	0	SC	0	1.5720	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5649.0	0	SC	0	1.5720	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5650.0	0	SC	0	1.5720	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5651.0	0	SC	0	1.5722	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5652.0	0	SC	0	1.5722	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5653.0	0	SC	0	1.5724	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5654.0	0	SC	0	1.5725	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5655.0	0	SC	0	1.5725	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5656.0	0	SC	0	1.5726	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5657.0	0	SC	0	1.5727	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5658.0	0	SC	0	1.5727	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5659.0	0	SC	0	1.5729	0	34.6940	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5660.0	0	SC	0	1.5730	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5661.0	0	SC	0	1.5728	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5662.0	0	SC	0	1.5727	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5663.0	0	SC	0	1.5726	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5664.0	0	SC	0	1.5729	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5665.0	0	SC	0	1.5729	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5666.0	0	SC	0	1.5732	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5667.0	0	SC	0	1.5733	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5668.0	0	SC	0	1.5734	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5669.0	0	SC	0	1.5734	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5670.0	0	SC	0	1.5735	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5671.0	0	SC	0	1.5737	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5672.0	0	SC	0	1.5739	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5673.0	0	SC	0	1.5741	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5674.0	0	SC	0	1.5741	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5675.0	0	SC	0	1.5743	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5676.0	0	SC	0	1.5743	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5677.0	0	SC	0	1.5743	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5678.0	0	SC	0	1.5743	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5679.0	0	SC	0	1.5746	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5680.0	0	SC	0	1.5747	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5681.0	0	SC	0	1.5750	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5682.0	0	SC	0	1.5751	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5683.0	0	SC	0	1.5752	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5684.0	0	SC	0	1.5753	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5685.0	0	SC	0	1.5755	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5686.0	0	SC	0	1.5756	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5687.0	0	SC	0	1.5757	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5688.0	0	SC	0	1.5758	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5689.0	0	SC	0	1.5760	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5690.0	0	SC	0	1.5762	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5691.0	0	SC	0	1.5764	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5692.0	0	SC	0	1.5764	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5693.0	0	SC	0	1.5766	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5694.0	0	SC	0	1.5768	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5695.0	0	SC	0	1.5768	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5696.0	0	SC	0	1.5769	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5697.0	0	SC	0	1.5771	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5698.0	0	SC	0	1.5770	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5699.0	0	SC	0	1.5770	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5700.0	0	SC	0	1.5772	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5701.0	0	SC	0	1.5773	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5702.0	0	SC	0	1.5775	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5703.0	0	SC	0	1.5777	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5704.0	0	SC	0	1.5777	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5705.0	0	SC	0	1.5779	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5706.0	0	SC	0	1.5779	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5707.0	0	SC	0	1.5779	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5708.0	0	SC	0	1.5779	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5709.0	0	SC	0	1.5783	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5710.0	0	SC	0	1.5783	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5711.0	0	SC	0	1.5786	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5712.0	0	SC	0	1.5787	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5713.0	0	SC	0	1.5787	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5714.0	0	SC	0	1.5787	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5715.0	0	SC	0	1.5789	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5716.0	0	SC	0	1.5790	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5717.0	0	SC	0	1.5793	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5718.0	0	SC	0	1.5793	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5719.0	0	SC	0	1.5794	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5720.0	0	SC	0	1.5795	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5721.0	0	SC	0	1.5795	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5722.0	0	SC	0	1.5795	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5723.0	0	SC	0	1.5795	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5724.0	0	SC	0	1.5796	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5725.0	0	SC	0	1.5798	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5726.0	0	SC	0	1.5800	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5727.0	0	SC	0	1.5800	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5728.0	0	SC	0	1.5802	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5729.0	0	SC	0	1.5802	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5730.0	0	SC	0	1.5802	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5731.0	0	SC	0	1.5804	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5732.0	0	SC	0	1.5807	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5733.0	0	SC	0	1.5809	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5734.0	0	SC	0	1.5810	0	34.6941	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5735.0	0	SC	0	1.5811	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5736.0	0	SC	0	1.5813	0	34.6942	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5737.0	0	SC	0	1.5811	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5738.0	0	SC	0	1.5813	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5739.0	0	SC	0	1.5813	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5740.0	0	SC	0	1.5814	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5741.0	0	SC	0	1.5814	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5742.0	0	SC	0	1.5813	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5743.0	0	SC	0	1.5814	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5744.0	0	SC	0	1.5816	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5745.0	0	SC	0	1.5817	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5746.0	0	SC	0	1.5817	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5747.0	0	SC	0	1.5819	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5748.0	0	SC	0	1.5819	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5749.0	0	SC	0	1.5821	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5750.0	0	SC	0	1.5821	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5751.0	0	SC	0	1.5823	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5752.0	0	SC	0	1.5823	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5753.0	0	SC	0	1.5823	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5754.0	0	SC	0	1.5825	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5755.0	0	SC	0	1.5828	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5756.0	0	SC	0	1.5829	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5757.0	0	SC	0	1.5827	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5758.0	0	SC	0	1.5828	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5759.0	0	SC	0	1.5830	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5760.0	0	SC	0	1.5831	0	34.6943	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5761.0	0	SC	0	1.5831	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5762.0	0	SC	0	1.5832	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5763.0	0	SC	0	1.5834	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5764.0	0	SC	0	1.5834	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5765.0	0	SC	0	1.5835	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5766.0	0	SC	0	1.5836	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5767.0	0	SC	0	1.5837	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5768.0	0	SC	0	1.5838	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5769.0	0	SC	0	1.5840	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5770.0	0	SC	0	1.5840	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5771.0	0	SC	0	1.5842	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5772.0	0	SC	0	1.5844	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5773.0	0	SC	0	1.5844	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5774.0	0	SC	0	1.5846	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5775.0	0	SC	0	1.5846	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5776.0	0	SC	0	1.5846	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5777.0	0	SC	0	1.5848	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5778.0	0	SC	0	1.5852	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5779.0	0	SC	0	1.5852	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5780.0	0	SC	0	1.5852	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5781.0	0	SC	0	1.5853	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5782.0	0	SC	0	1.5854	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5783.0	0	SC	0	1.5856	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5784.0	0	SC	0	1.5857	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5785.0	0	SC	0	1.5858	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5786.0	0	SC	0	1.5859	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5787.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5788.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5789.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5790.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5791.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5792.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5793.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5794.0	0	SC	0	1.5861	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5795.0	0	SC	0	1.5861	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5796.0	0	SC	0	1.5861	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5797.0	0	SC	0	1.5861	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5798.0	0	SC	0	1.5863	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5799.0	0	SC	0	1.5865	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5800.0	0	SC	0	1.5866	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5801.0	0	SC	0	1.5868	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5802.0	0	SC	0	1.5868	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5803.0	0	SC	0	1.5870	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5804.0	0	SC	0	1.5871	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5805.0	0	SC	0	1.5872	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5806.0	0	SC	0	1.5873	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5807.0	0	SC	0	1.5875	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5808.0	0	SC	0	1.5876	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5809.0	0	SC	0	1.5877	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5810.0	0	SC	0	1.5880	0	34.6944	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5811.0	0	SC	0	1.5880	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5812.0	0	SC	0	1.5880	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5813.0	0	SC	0	1.5882	0	34.6945	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5814.0	0	SC	0	1.5882	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5815.0	0	SC	0	1.5882	0	34.6946	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5816.0	0	SC	0	1.5882	0	34.6948	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5817.0	0	SC	0	1.5884	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5818.0	0	SC	0	1.5884	0	34.6947	0
JPBN___20061085	002	C	10/24/2006	11:18	143.5075	31.5100	0	5819.0	0	SC	0	1.5884	0	34.6947	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	0.0	0	SC	0	25.33	0	34.285	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	10.0	0	SC	0	25.33	0	34.285	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	20.0	0	SC	0	25.34	0	34.286	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	30.0	0	SC	0	25.38	0	34.312	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	50.0	0	SC	0	25.47	0	34.388	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	75.0	0	SC	0	24.94	0	34.454	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	100.0	0	SC	0	21.59	0	34.771	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	125.0	0	SC	0	19.88	0	34.827	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	150.0	0	SC	0	19.14	0	34.833	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	200.0	0	SC	0	18.42	0	34.825	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	250.0	0	SC	0	17.92	0	34.812	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	300.0	0	SC	0	17.56	0	34.791	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	400.0	0	SC	0	16.28	0	34.696	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	500.0	0	SC	0	13.77	0	34.513	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	600.0	0	SC	0	11.03	0	34.329	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	700.0	0	SC	0	7.65	0	34.088	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	800.0	0	SC	0	6.21	0	34.137	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	900.0	0	SC	0	4.85	0	34.144	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	1000.0	0	SC	0	4.20	0	34.222	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	1200.0	0	SC	0	3.49	0	34.343	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	1500.0	0	SC	0	2.70	0	34.471	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	2000.0	0	SC	0	2.01	0	34.584	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	2500.0	0	SC	0	1.76	0	34.629	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	3000.0	0	SC	0	1.58	0	34.659	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	3500.0	0	SC	0	1.50	0	34.674	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	4000.0	0	SC	0	1.47	0	34.683	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	4500.0	0	SC	0	1.48	0	34.688	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	5000.0	0	SC	0	1.52	0	34.691	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	5500.0	0	SC	0	1.57	0	34.693	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	7.0	0	SD	0	25.36	0	34.332	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	6.6	0	0.14	0			0.06	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	11.0	0	SD	0	25.36	0	34.331	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	10.9	0	0.14	0			0.06	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	24.0	0	SD	0	25.36	0	34.329	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	24.7	0	0.14	0			0.07	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	50.0	0	SD	0	25.40	0	34.358	0	4.792	0			0.00	0	2	0	0.0	0	0.00	0	50.6	0	0.17	0			0.08	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	76.0	0	SD	0	23.99	0	34.535	0	4.769	0			0.03	0	2	0	0.2	0	0.12	0	76.9	0	0.31	0			0.30	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	101.0	0	SD	0	21.24	0	34.776	0	4.568	0			0.16	0	3	0	2.4	0	0.06	0	101.4	0	0.12	0			0.26	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	127.0	0	SD	0	19.95	0	34.817	0	4.725	0			0.17	0	3	0	2.5	0	0.03	0	127.8	0	0.04	0			0.06	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	152.0	0	SD	0	19.28	0	34.839	0	4.725	0			0.17	0	3	0	2.5	0	0.02	0	152.9	0	0.01	0			0.03	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	203.0	0	SD	0	18.47	0	34.822	0	4.747	0			0.22	0	4	0	3.4	0	0.01	0	205.0	0	0.00	0			0.02	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	251.0	0	SD	0	17.98	0	34.811	0	4.792	0			0.25	0	4	0	4.1	0	0.01	0	253.0	0	0.00	0			0.01	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	301.0	0	SD	0	17.55	0	34.796	0	4.769	0			0.30	0	4	0	4.8	0	0.01	0	303.5	0	0.00	0			0.01	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	402.0	0	SD	0	16.03	0	34.678	0	4.456	0			0.54	0	8	0	8.5	0	0.00	0	405.6	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	501.0	0	SD	0	13.65	0	34.505	0	4.165	0			0.92	0	17	0	13.7	0	0.00	0	505.3	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	601.0	0	SD	0	11.15	0	34.340	0	4.053	0			1.28	0	28	0	18.6	0	0.00	0	606.1	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	699.0	0	SD	0	7.67	0	34.099	0	3.874	0			1.78	0	46	0	24.8	0	0.00	0	705.4	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	800.0	0	SD	0	6.57	0	34.191	0	2.642	0			2.33	0	71	0	32.5	0	0.00	0	807.1	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	1003.0	0	SD	0	4.18	0	34.216	0	1.455	0			2.94	0	110	0	40.9	0	0.00	0	1012.6	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	1253.0	0	SD	0	3.37	0	34.374	0	1.209	0			3.07	0	132	0	42.8	0	0.00	0	1265.5	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	1501.0	0	SD	0	2.64	0	34.481	0	1.142	0			3.12	0	152	0	43.5	0	0.00	0	1517.0	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	2001.0	0	SD	0	2.02	0	34.587	0	1.747	0			3.01	0	163	0	42.6	0	0.00	0	2024.6	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	3001.0	0	SD	0	1.59	0	34.662	0	2.911	0			2.74	0	158	0	39.5	0	0.00	0	3043.5	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	4001.0	0	SD	0	1.47	0	34.685	0	3.515	0			2.60	0	152	0	37.6	0	0.00	0	4067.2	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	4999.0	0	SD	0	1.52	0	34.693	0	3.762	0			2.54	0	147	0	37.0	0	0.00	0	5093.7	0
JPBN___20061085	003	B	10/24/2006	16:58	143.0167	32.0000	0	5549.0	0	SD	0	1.57	0	34.694	0	3.851	0			2.52	0	145	0	36.8	0	0.00	0	5661.9	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2.0	0	SC	0	25.3221	0	34.2851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3.0	0	SC	0	25.3230	0	34.2847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4.0	0	SC	0	25.3317	0	34.2849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5.0	0	SC	0	25.3342	0	34.2845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	6.0	0	SC	0	25.3298	0	34.2838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	7.0	0	SC	0	25.3343	0	34.2839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	8.0	0	SC	0	25.3328	0	34.2840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	9.0	0	SC	0	25.3336	0	34.2845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	10.0	0	SC	0	25.3305	0	34.2846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	11.0	0	SC	0	25.3364	0	34.2856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	12.0	0	SC	0	25.3356	0	34.2863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	13.0	0	SC	0	25.3293	0	34.2836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	14.0	0	SC	0	25.3294	0	34.2829	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	15.0	0	SC	0	25.3263	0	34.2827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	16.0	0	SC	0	25.3260	0	34.2828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	17.0	0	SC	0	25.3288	0	34.2836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	18.0	0	SC	0	25.3289	0	34.2837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	19.0	0	SC	0	25.3351	0	34.2857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	20.0	0	SC	0	25.3362	0	34.2857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	21.0	0	SC	0	25.3388	0	34.2878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	22.0	0	SC	0	25.3410	0	34.2892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	23.0	0	SC	0	25.3328	0	34.2854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	24.0	0	SC	0	25.3380	0	34.2879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	25.0	0	SC	0	25.3453	0	34.2913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	26.0	0	SC	0	25.3533	0	34.2959	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	27.0	0	SC	0	25.3548	0	34.2967	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	28.0	0	SC	0	25.3629	0	34.3020	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	29.0	0	SC	0	25.3671	0	34.3051	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	30.0	0	SC	0	25.3751	0	34.3099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	31.0	0	SC	0	25.3979	0	34.3248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	32.0	0	SC	0	25.4005	0	34.3272	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	33.0	0	SC	0	25.4150	0	34.3377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	34.0	0	SC	0	25.4231	0	34.3437	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	35.0	0	SC	0	25.4319	0	34.3514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	36.0	0	SC	0	25.4396	0	34.3587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	37.0	0	SC	0	25.4435	0	34.3620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	38.0	0	SC	0	25.4473	0	34.3665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	39.0	0	SC	0	25.4493	0	34.3691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	40.0	0	SC	0	25.4506	0	34.3712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	41.0	0	SC	0	25.4528	0	34.3736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	42.0	0	SC	0	25.4557	0	34.3767	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	43.0	0	SC	0	25.4586	0	34.3795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	44.0	0	SC	0	25.4597	0	34.3808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	45.0	0	SC	0	25.4609	0	34.3834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	46.0	0	SC	0	25.4615	0	34.3844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	47.0	0	SC	0	25.4648	0	34.3873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	48.0	0	SC	0	25.4654	0	34.3877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	49.0	0	SC	0	25.4653	0	34.3874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	50.0	0	SC	0	25.4668	0	34.3881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	51.0	0	SC	0	25.4670	0	34.3883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	52.0	0	SC	0	25.4665	0	34.3895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	53.0	0	SC	0	25.4675	0	34.3904	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	54.0	0	SC	0	25.4677	0	34.3905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	55.0	0	SC	0	25.4674	0	34.3903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	56.0	0	SC	0	25.4665	0	34.3900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	57.0	0	SC	0	25.4665	0	34.3900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	58.0	0	SC	0	25.4666	0	34.3900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	59.0	0	SC	0	25.4666	0	34.3902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	60.0	0	SC	0	25.4668	0	34.3903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	61.0	0	SC	0	25.4669	0	34.3904	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	62.0	0	SC	0	25.4670	0	34.3905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	63.0	0	SC	0	25.4667	0	34.3908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	64.0	0	SC	0	25.4664	0	34.3911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	65.0	0	SC	0	25.4660	0	34.3911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	66.0	0	SC	0	25.4623	0	34.3915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	67.0	0	SC	0	25.4604	0	34.3917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	68.0	0	SC	0	25.4572	0	34.3923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	69.0	0	SC	0	25.4536	0	34.3935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	70.0	0	SC	0	25.4475	0	34.3947	
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	71.0	0	SC	0	25.4437	0	34.3966	
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	72.0	0	SC	0	25.4396	0	34.4037	
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	73.0	0	SC	0	25.3384	0	34.4343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	74.0	0	SC	0	25.1810	0	34.4587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	75.0	0	SC	0	25.0226	0	34.4570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	76.0	0	SC	0	24.8459	0	34.4568	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	77.0	0	SC	0	24.6326	0	34.4672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	78.0	0	SC	0	24.3976	0	34.4870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	79.0	0	SC	0	24.1888	0	34.5155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	80.0	0	SC	0	24.0579	0	34.5337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	81.0	0	SC	0	23.7638	0	34.5691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	82.0	0	SC	0	23.6622	0	34.5788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	83.0	0	SC	0	23.5599	0	34.5919	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	84.0	0	SC	0	23.4481	0	34.6114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	85.0	0	SC	0	23.3435	0	34.6316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	86.0	0	SC	0	23.2321	0	34.6502	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	87.0	0	SC	0	22.9100	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	88.0	0	SC	0	22.5062	0	34.7327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	89.0	0	SC	0	22.4260	0	34.7579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	90.0	0	SC	0	22.4076	0	34.7592	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	91.0	0	SC	0	22.3910	0	34.7605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	92.0	0	SC	0	22.3667	0	34.7626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	93.0	0	SC	0	22.3231	0	34.7639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	94.0	0	SC	0	22.2598	0	34.7635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	95.0	0	SC	0	22.0909	0	34.7608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	96.0	0	SC	0	21.9561	0	34.7575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	97.0	0	SC	0	21.8900	0	34.7603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	98.0	0	SC	0	21.8101	0	34.7645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	99.0	0	SC	0	21.7627	0	34.7748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	100.0	0	SC	0	21.6341	0	34.7716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	101.0	0	SC	0	21.5643	0	34.7708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	102.0	0	SC	0	21.5069	0	34.7727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	103.0	0	SC	0	21.4164	0	34.7759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	104.0	0	SC	0	21.1450	0	34.7845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	105.0	0	SC	0	21.0593	0	34.7871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	106.0	0	SC	0	20.9972	0	34.7892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	107.0	0	SC	0	20.8444	0	34.7953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	108.0	0	SC	0	20.8123	0	34.7962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	109.0	0	SC	0	20.7307	0	34.7980	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	110.0	0	SC	0	20.6311	0	34.8014	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	111.0	0	SC	0	20.5750	0	34.8031	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	112.0	0	SC	0	20.5431	0	34.8046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	113.0	0	SC	0	20.5136	0	34.8058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	114.0	0	SC	0	20.4800	0	34.8070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	115.0	0	SC	0	20.4064	0	34.8090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	116.0	0	SC	0	20.3362	0	34.8116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	117.0	0	SC	0	20.3224	0	34.8126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	118.0	0	SC	0	20.3183	0	34.8143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	119.0	0	SC	0	20.2804	0	34.8168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	120.0	0	SC	0	20.2264	0	34.8197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	121.0	0	SC	0	20.1898	0	34.8192	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	122.0	0	SC	0	20.1204	0	34.8180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	123.0	0	SC	0	20.0825	0	34.8193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	124.0	0	SC	0	20.0302	0	34.8208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	125.0	0	SC	0	19.9203	0	34.8235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	126.0	0	SC	0	19.8820	0	34.8274	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	127.0	0	SC	0	19.8737	0	34.8316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	128.0	0	SC	0	19.8362	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	129.0	0	SC	0	19.7719	0	34.8255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	130.0	0	SC	0	19.7583	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	131.0	0	SC	0	19.7545	0	34.8432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	132.0	0	SC	0	19.7370	0	34.8480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	133.0	0	SC	0	19.7004	0	34.8504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	134.0	0	SC	0	19.6532	0	34.8504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	135.0	0	SC	0	19.6120	0	34.8503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	136.0	0	SC	0	19.5858	0	34.8501	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	137.0	0	SC	0	19.5547	0	34.8471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	138.0	0	SC	0	19.5354	0	34.8440	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	139.0	0	SC	0	19.5107	0	34.8427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	140.0	0	SC	0	19.4574	0	34.8371	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	141.0	0	SC	0	19.4188	0	34.8337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	142.0	0	SC	0	19.3722	0	34.8366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	143.0	0	SC	0	19.3389	0	34.8388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	144.0	0	SC	0	19.3055	0	34.8371	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	145.0	0	SC	0	19.2725	0	34.8356	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	146.0	0	SC	0	19.2558	0	34.8348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	147.0	0	SC	0	19.2365	0	34.8339	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	148.0	0	SC	0	19.2033	0	34.8335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	149.0	0	SC	0	19.1866	0	34.8333	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	150.0	0	SC	0	19.1520	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	151.0	0	SC	0	19.1433	0	34.8327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	152.0	0	SC	0	19.1387	0	34.8327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	153.0	0	SC	0	19.1185	0	34.8328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	154.0	0	SC	0	19.1028	0	34.8328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	155.0	0	SC	0	19.0880	0	34.8327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	156.0	0	SC	0	19.0774	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	157.0	0	SC	0	19.0727	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	158.0	0	SC	0	19.0716	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	159.0	0	SC	0	19.0606	0	34.8323	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	160.0	0	SC	0	19.0513	0	34.8322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	161.0	0	SC	0	19.0497	0	34.8320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	162.0	0	SC	0	19.0345	0	34.8318	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	163.0	0	SC	0	19.0036	0	34.8313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	164.0	0	SC	0	18.9512	0	34.8320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	165.0	0	SC	0	18.9374	0	34.8331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	166.0	0	SC	0	18.9273	0	34.8337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	167.0	0	SC	0	18.9162	0	34.8335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	168.0	0	SC	0	18.8889	0	34.8335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	169.0	0	SC	0	18.8587	0	34.8320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	170.0	0	SC	0	18.8461	0	34.8318	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	171.0	0	SC	0	18.8353	0	34.8319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	172.0	0	SC	0	18.8137	0	34.8311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	173.0	0	SC	0	18.8023	0	34.8311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	174.0	0	SC	0	18.7866	0	34.8313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	175.0	0	SC	0	18.7732	0	34.8309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	176.0	0	SC	0	18.7597	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	177.0	0	SC	0	18.7407	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	178.0	0	SC	0	18.7321	0	34.8305	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	179.0	0	SC	0	18.7295	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	180.0	0	SC	0	18.7265	0	34.8302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	181.0	0	SC	0	18.7226	0	34.8302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	182.0	0	SC	0	18.6743	0	34.8299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	183.0	0	SC	0	18.6503	0	34.8299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	184.0	0	SC	0	18.6366	0	34.8299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	185.0	0	SC	0	18.6249	0	34.8302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	186.0	0	SC	0	18.6155	0	34.8303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	187.0	0	SC	0	18.6106	0	34.8303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	188.0	0	SC	0	18.6045	0	34.8305	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	189.0	0	SC	0	18.5876	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	190.0	0	SC	0	18.5692	0	34.8314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	191.0	0	SC	0	18.5566	0	34.8313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	192.0	0	SC	0	18.5418	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	193.0	0	SC	0	18.5207	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	194.0	0	SC	0	18.5103	0	34.8301	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	195.0	0	SC	0	18.5049	0	34.8300	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	196.0	0	SC	0	18.4943	0	34.8296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	197.0	0	SC	0	18.4835	0	34.8294	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	198.0	0	SC	0	18.4750	0	34.8290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	199.0	0	SC	0	18.4674	0	34.8289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	200.0	0	SC	0	18.4561	0	34.8283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	201.0	0	SC	0	18.4338	0	34.8264	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	202.0	0	SC	0	18.4100	0	34.8245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	203.0	0	SC	0	18.3942	0	34.8242	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	204.0	0	SC	0	18.3876	0	34.8241	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	205.0	0	SC	0	18.3741	0	34.8224	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	206.0	0	SC	0	18.3589	0	34.8245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	207.0	0	SC	0	18.3572	0	34.8256	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	208.0	0	SC	0	18.3502	0	34.8262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	209.0	0	SC	0	18.3397	0	34.8260	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	210.0	0	SC	0	18.3232	0	34.8258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	211.0	0	SC	0	18.3201	0	34.8257	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	212.0	0	SC	0	18.3162	0	34.8255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	213.0	0	SC	0	18.3077	0	34.8257	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	214.0	0	SC	0	18.2972	0	34.8259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	215.0	0	SC	0	18.2894	0	34.8258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	216.0	0	SC	0	18.2777	0	34.8254	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	217.0	0	SC	0	18.2694	0	34.8251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	218.0	0	SC	0	18.2615	0	34.8249	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	219.0	0	SC	0	18.2560	0	34.8245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	220.0	0	SC	0	18.2396	0	34.8244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	221.0	0	SC	0	18.2187	0	34.8236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	222.0	0	SC	0	18.1990	0	34.8233	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	223.0	0	SC	0	18.1947	0	34.8233	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	224.0	0	SC	0	18.1920	0	34.8236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	225.0	0	SC	0	18.1910	0	34.8237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	226.0	0	SC	0	18.1910	0	34.8237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	227.0	0	SC	0	18.1894	0	34.8236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	228.0	0	SC	0	18.1821	0	34.8234	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	229.0	0	SC	0	18.1767	0	34.8230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	230.0	0	SC	0	18.1712	0	34.8230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	231.0	0	SC	0	18.1587	0	34.8227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	232.0	0	SC	0	18.1391	0	34.8222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	233.0	0	SC	0	18.1329	0	34.8220	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	234.0	0	SC	0	18.1308	0	34.8219	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	235.0	0	SC	0	18.1268	0	34.8217	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	236.0	0	SC	0	18.1150	0	34.8209	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	237.0	0	SC	0	18.0958	0	34.8202	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	238.0	0	SC	0	18.0883	0	34.8200	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	239.0	0	SC	0	18.0842	0	34.8197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	240.0	0	SC	0	18.0703	0	34.8187	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	241.0	0	SC	0	18.0480	0	34.8172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	242.0	0	SC	0	18.0310	0	34.8168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	243.0	0	SC	0	18.0117	0	34.8161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	244.0	0	SC	0	17.9967	0	34.8155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	245.0	0	SC	0	17.9880	0	34.8155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	246.0	0	SC	0	17.9721	0	34.8153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	247.0	0	SC	0	17.9665	0	34.8151	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	248.0	0	SC	0	17.9575	0	34.8144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	249.0	0	SC	0	17.9419	0	34.8132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	250.0	0	SC	0	17.9333	0	34.8128	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	251.0	0	SC	0	17.9307	0	34.8125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	252.0	0	SC	0	17.9268	0	34.8123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	253.0	0	SC	0	17.9222	0	34.8120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	254.0	0	SC	0	17.9153	0	34.8116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	255.0	0	SC	0	17.9067	0	34.8111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	256.0	0	SC	0	17.8984	0	34.8110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	257.0	0	SC	0	17.8944	0	34.8115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	258.0	0	SC	0	17.8919	0	34.8115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	259.0	0	SC	0	17.8820	0	34.8114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	260.0	0	SC	0	17.8744	0	34.8110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	261.0	0	SC	0	17.8627	0	34.8096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	262.0	0	SC	0	17.8422	0	34.8084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	263.0	0	SC	0	17.8326	0	34.8075	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	264.0	0	SC	0	17.8302	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	265.0	0	SC	0	17.8265	0	34.8091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	266.0	0	SC	0	17.8222	0	34.8099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	267.0	0	SC	0	17.8189	0	34.8093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	268.0	0	SC	0	17.8170	0	34.8088	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	269.0	0	SC	0	17.8041	0	34.8067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	270.0	0	SC	0	17.7915	0	34.8052	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	271.0	0	SC	0	17.7831	0	34.8039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	272.0	0	SC	0	17.7782	0	34.8044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	273.0	0	SC	0	17.7772	0	34.8046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	274.0	0	SC	0	17.7753	0	34.8049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	275.0	0	SC	0	17.7650	0	34.8033	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	276.0	0	SC	0	17.7540	0	34.8018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	277.0	0	SC	0	17.7533	0	34.8030	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	278.0	0	SC	0	17.7529	0	34.8044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	279.0	0	SC	0	17.7503	0	34.8046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	280.0	0	SC	0	17.7480	0	34.8053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	281.0	0	SC	0	17.7514	0	34.8071	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	282.0	0	SC	0	17.7520	0	34.8083	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	283.0	0	SC	0	17.7512	0	34.8089	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	284.0	0	SC	0	17.7421	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	285.0	0	SC	0	17.7377	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	286.0	0	SC	0	17.7335	0	34.8080	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	287.0	0	SC	0	17.7317	0	34.8078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	288.0	0	SC	0	17.7302	0	34.8078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	289.0	0	SC	0	17.7277	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	290.0	0	SC	0	17.7172	0	34.8087	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	291.0	0	SC	0	17.6918	0	34.8043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	292.0	0	SC	0	17.6745	0	34.8012	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	293.0	0	SC	0	17.6691	0	34.8001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	294.0	0	SC	0	17.6644	0	34.7991	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	295.0	0	SC	0	17.6566	0	34.7982	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	296.0	0	SC	0	17.6374	0	34.7949	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	297.0	0	SC	0	17.6239	0	34.7930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	298.0	0	SC	0	17.6267	0	34.7954	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	299.0	0	SC	0	17.6477	0	34.8055	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	300.0	0	SC	0	17.6443	0	34.8051	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	301.0	0	SC	0	17.6114	0	34.7977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	302.0	0	SC	0	17.5739	0	34.7924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	303.0	0	SC	0	17.5576	0	34.7894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	304.0	0	SC	0	17.5287	0	34.7856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	305.0	0	SC	0	17.5224	0	34.7861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	306.0	0	SC	0	17.5322	0	34.7913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	307.0	0	SC	0	17.5096	0	34.7883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	308.0	0	SC	0	17.5121	0	34.7929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	309.0	0	SC	0	17.5219	0	34.7978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	310.0	0	SC	0	17.5268	0	34.7996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	311.0	0	SC	0	17.5318	0	34.8016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	312.0	0	SC	0	17.5249	0	34.8012	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	313.0	0	SC	0	17.5133	0	34.7991	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	314.0	0	SC	0	17.5047	0	34.7978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	315.0	0	SC	0	17.4748	0	34.7928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	316.0	0	SC	0	17.4505	0	34.7887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	317.0	0	SC	0	17.4261	0	34.7844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	318.0	0	SC	0	17.4213	0	34.7874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	319.0	0	SC	0	17.4174	0	34.7894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	320.0	0	SC	0	17.4087	0	34.7890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	321.0	0	SC	0	17.3929	0	34.7888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	322.0	0	SC	0	17.3752	0	34.7864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	323.0	0	SC	0	17.3534	0	34.7834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	324.0	0	SC	0	17.3398	0	34.7815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	325.0	0	SC	0	17.3320	0	34.7802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	326.0	0	SC	0	17.3165	0	34.7790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	327.0	0	SC	0	17.3030	0	34.7785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	328.0	0	SC	0	17.2995	0	34.7784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	329.0	0	SC	0	17.2969	0	34.7782	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	330.0	0	SC	0	17.2770	0	34.7767	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	331.0	0	SC	0	17.2592	0	34.7752	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	332.0	0	SC	0	17.2516	0	34.7744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	333.0	0	SC	0	17.2405	0	34.7735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	334.0	0	SC	0	17.2355	0	34.7733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	335.0	0	SC	0	17.2310	0	34.7731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	336.0	0	SC	0	17.2284	0	34.7730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	337.0	0	SC	0	17.2165	0	34.7718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	338.0	0	SC	0	17.2102	0	34.7716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	339.0	0	SC	0	17.2077	0	34.7716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	340.0	0	SC	0	17.2070	0	34.7718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	341.0	0	SC	0	17.2065	0	34.7717	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	342.0	0	SC	0	17.2048	0	34.7718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	343.0	0	SC	0	17.2042	0	34.7719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	344.0	0	SC	0	17.2004	0	34.7715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	345.0	0	SC	0	17.1985	0	34.7712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	346.0	0	SC	0	17.1961	0	34.7709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	347.0	0	SC	0	17.1851	0	34.7694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	348.0	0	SC	0	17.1371	0	34.7610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	349.0	0	SC	0	17.0934	0	34.7536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	350.0	0	SC	0	17.0561	0	34.7491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	351.0	0	SC	0	17.0445	0	34.7498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	352.0	0	SC	0	17.0411	0	34.7537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	353.0	0	SC	0	17.0362	0	34.7573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	354.0	0	SC	0	17.0206	0	34.7567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	355.0	0	SC	0	16.9908	0	34.7543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	356.0	0	SC	0	16.9783	0	34.7540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	357.0	0	SC	0	16.9697	0	34.7535	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	358.0	0	SC	0	16.9620	0	34.7528	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	359.0	0	SC	0	16.9584	0	34.7526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	360.0	0	SC	0	16.9554	0	34.7524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	361.0	0	SC	0	16.9498	0	34.7521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	362.0	0	SC	0	16.9452	0	34.7519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	363.0	0	SC	0	16.9433	0	34.7519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	364.0	0	SC	0	16.9404	0	34.7523	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	365.0	0	SC	0	16.9239	0	34.7517	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	366.0	0	SC	0	16.9107	0	34.7506	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	367.0	0	SC	0	16.8866	0	34.7482	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	368.0	0	SC	0	16.8303	0	34.7427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	369.0	0	SC	0	16.8132	0	34.7413	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	370.0	0	SC	0	16.8103	0	34.7410	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	371.0	0	SC	0	16.8053	0	34.7406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	372.0	0	SC	0	16.7997	0	34.7401	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	373.0	0	SC	0	16.7942	0	34.7396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	374.0	0	SC	0	16.7836	0	34.7386	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	375.0	0	SC	0	16.7749	0	34.7378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	376.0	0	SC	0	16.7660	0	34.7369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	377.0	0	SC	0	16.7584	0	34.7363	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	378.0	0	SC	0	16.7466	0	34.7353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	379.0	0	SC	0	16.7307	0	34.7340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	380.0	0	SC	0	16.7128	0	34.7326	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	381.0	0	SC	0	16.7019	0	34.7316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	382.0	0	SC	0	16.6900	0	34.7308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	383.0	0	SC	0	16.6755	0	34.7296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	384.0	0	SC	0	16.6596	0	34.7281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	385.0	0	SC	0	16.6441	0	34.7266	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	386.0	0	SC	0	16.6334	0	34.7261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	387.0	0	SC	0	16.6268	0	34.7253	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	388.0	0	SC	0	16.5823	0	34.7215	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	389.0	0	SC	0	16.5315	0	34.7169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	390.0	0	SC	0	16.4897	0	34.7135	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	391.0	0	SC	0	16.4609	0	34.7110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	392.0	0	SC	0	16.4447	0	34.7096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	393.0	0	SC	0	16.4389	0	34.7092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	394.0	0	SC	0	16.4266	0	34.7082	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	395.0	0	SC	0	16.4060	0	34.7065	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	396.0	0	SC	0	16.3877	0	34.7050	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	397.0	0	SC	0	16.3587	0	34.7025	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	398.0	0	SC	0	16.3452	0	34.7015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	399.0	0	SC	0	16.3382	0	34.7010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	400.0	0	SC	0	16.3322	0	34.7007	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	401.0	0	SC	0	16.3222	0	34.6998	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	402.0	0	SC	0	16.3047	0	34.6983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	403.0	0	SC	0	16.2864	0	34.6967	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	404.0	0	SC	0	16.2705	0	34.6954	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	405.0	0	SC	0	16.2513	0	34.6938	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	406.0	0	SC	0	16.2235	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	407.0	0	SC	0	16.1909	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	408.0	0	SC	0	16.1686	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	409.0	0	SC	0	16.1442	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	410.0	0	SC	0	16.1152	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	411.0	0	SC	0	16.0936	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	412.0	0	SC	0	16.0770	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	413.0	0	SC	0	16.0660	0	34.6785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	414.0	0	SC	0	16.0476	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	415.0	0	SC	0	16.0349	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	416.0	0	SC	0	15.9996	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	417.0	0	SC	0	15.9687	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	418.0	0	SC	0	15.9572	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	419.0	0	SC	0	15.9454	0	34.6687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	420.0	0	SC	0	15.9243	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	421.0	0	SC	0	15.9175	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	422.0	0	SC	0	15.9167	0	34.6657	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	423.0	0	SC	0	15.9154	0	34.6656	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	424.0	0	SC	0	15.9113	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	425.0	0	SC	0	15.9036	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	426.0	0	SC	0	15.8949	0	34.6635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	427.0	0	SC	0	15.8818	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	428.0	0	SC	0	15.8642	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	429.0	0	SC	0	15.8439	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	430.0	0	SC	0	15.8231	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	431.0	0	SC	0	15.7955	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	432.0	0	SC	0	15.7695	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	433.0	0	SC	0	15.7456	0	34.6519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	434.0	0	SC	0	15.7200	0	34.6498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	435.0	0	SC	0	15.7032	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	436.0	0	SC	0	15.6968	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	437.0	0	SC	0	15.6876	0	34.6470	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	438.0	0	SC	0	15.5934	0	34.6388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	439.0	0	SC	0	15.5276	0	34.6342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	440.0	0	SC	0	15.4981	0	34.6315	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	441.0	0	SC	0	15.4627	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	442.0	0	SC	0	15.4517	0	34.6285	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	443.0	0	SC	0	15.4247	0	34.6267	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	444.0	0	SC	0	15.4073	0	34.6252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	445.0	0	SC	0	15.4038	0	34.6247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	446.0	0	SC	0	15.3699	0	34.6221	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	447.0	0	SC	0	15.3294	0	34.6195	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	448.0	0	SC	0	15.3194	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	449.0	0	SC	0	15.3065	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	450.0	0	SC	0	15.2938	0	34.6171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	451.0	0	SC	0	15.2599	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	452.0	0	SC	0	15.2066	0	34.6109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	453.0	0	SC	0	15.1756	0	34.6085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	454.0	0	SC	0	15.1378	0	34.6057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	455.0	0	SC	0	15.1291	0	34.6049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	456.0	0	SC	0	15.1231	0	34.6047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	457.0	0	SC	0	15.1070	0	34.6042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	458.0	0	SC	0	15.0890	0	34.6030	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	459.0	0	SC	0	15.0821	0	34.6026	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	460.0	0	SC	0	15.0526	0	34.6000	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	461.0	0	SC	0	14.9864	0	34.5953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	462.0	0	SC	0	14.9722	0	34.5939	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	463.0	0	SC	0	14.9579	0	34.5927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	464.0	0	SC	0	14.9412	0	34.5915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	465.0	0	SC	0	14.8953	0	34.5887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	466.0	0	SC	0	14.8425	0	34.5842	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	467.0	0	SC	0	14.7599	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	468.0	0	SC	0	14.7203	0	34.5748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	469.0	0	SC	0	14.7126	0	34.5744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	470.0	0	SC	0	14.7027	0	34.5739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	471.0	0	SC	0	14.6857	0	34.5728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	472.0	0	SC	0	14.6839	0	34.5730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	473.0	0	SC	0	14.6826	0	34.5730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	474.0	0	SC	0	14.6619	0	34.5713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	475.0	0	SC	0	14.6450	0	34.5703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	476.0	0	SC	0	14.6341	0	34.5694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	477.0	0	SC	0	14.6296	0	34.5691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	478.0	0	SC	0	14.6274	0	34.5691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	479.0	0	SC	0	14.6187	0	34.5685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	480.0	0	SC	0	14.6039	0	34.5674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	481.0	0	SC	0	14.5873	0	34.5662	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	482.0	0	SC	0	14.5412	0	34.5625	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	483.0	0	SC	0	14.5183	0	34.5613	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	484.0	0	SC	0	14.5062	0	34.5605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	485.0	0	SC	0	14.4699	0	34.5578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	486.0	0	SC	0	14.4291	0	34.5548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	487.0	0	SC	0	14.4190	0	34.5538	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	488.0	0	SC	0	14.3727	0	34.5505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	489.0	0	SC	0	14.3474	0	34.5490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	490.0	0	SC	0	14.2785	0	34.5442	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	491.0	0	SC	0	14.2420	0	34.5418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	492.0	0	SC	0	14.2126	0	34.5388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	493.0	0	SC	0	14.1695	0	34.5360	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	494.0	0	SC	0	14.1489	0	34.5352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	495.0	0	SC	0	14.1108	0	34.5330	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	496.0	0	SC	0	14.0729	0	34.5322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	497.0	0	SC	0	14.0431	0	34.5314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	498.0	0	SC	0	14.0108	0	34.5284	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	499.0	0	SC	0	13.9668	0	34.5262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	500.0	0	SC	0	13.9542	0	34.5259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	501.0	0	SC	0	13.9454	0	34.5252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	502.0	0	SC	0	13.8915	0	34.5217	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	503.0	0	SC	0	13.8217	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	504.0	0	SC	0	13.7771	0	34.5138	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	505.0	0	SC	0	13.7318	0	34.5101	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	506.0	0	SC	0	13.6991	0	34.5082	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	507.0	0	SC	0	13.6686	0	34.5065	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	508.0	0	SC	0	13.6501	0	34.5058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	509.0	0	SC	0	13.6403	0	34.5057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	510.0	0	SC	0	13.6153	0	34.5049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	511.0	0	SC	0	13.5629	0	34.5018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	512.0	0	SC	0	13.4855	0	34.4970	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	513.0	0	SC	0	13.4579	0	34.4946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	514.0	0	SC	0	13.4262	0	34.4917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	515.0	0	SC	0	13.3828	0	34.4887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	516.0	0	SC	0	13.3511	0	34.4869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	517.0	0	SC	0	13.2884	0	34.4812	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	518.0	0	SC	0	13.2295	0	34.4771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	519.0	0	SC	0	13.2035	0	34.4746	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	520.0	0	SC	0	13.1877	0	34.4732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	521.0	0	SC	0	13.1827	0	34.4732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	522.0	0	SC	0	13.1798	0	34.4734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	523.0	0	SC	0	13.1791	0	34.4735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	524.0	0	SC	0	13.1781	0	34.4734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	525.0	0	SC	0	13.1765	0	34.4736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	526.0	0	SC	0	13.1754	0	34.4737	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	527.0	0	SC	0	13.1644	0	34.4731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	528.0	0	SC	0	13.1207	0	34.4697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	529.0	0	SC	0	13.0695	0	34.4659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	530.0	0	SC	0	13.0171	0	34.4617	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	531.0	0	SC	0	12.9924	0	34.4607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	532.0	0	SC	0	12.9589	0	34.4570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	533.0	0	SC	0	12.9485	0	34.4557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	534.0	0	SC	0	12.9406	0	34.4555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	535.0	0	SC	0	12.9396	0	34.4555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	536.0	0	SC	0	12.9369	0	34.4553	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	537.0	0	SC	0	12.9148	0	34.4533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	538.0	0	SC	0	12.8844	0	34.4515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	539.0	0	SC	0	12.8587	0	34.4510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	540.0	0	SC	0	12.8474	0	34.4507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	541.0	0	SC	0	12.8259	0	34.4509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	542.0	0	SC	0	12.8005	0	34.4500	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	543.0	0	SC	0	12.7579	0	34.4475	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	544.0	0	SC	0	12.6844	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	545.0	0	SC	0	12.5809	0	34.4336	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	546.0	0	SC	0	12.5581	0	34.4307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	547.0	0	SC	0	12.5270	0	34.4270	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	548.0	0	SC	0	12.4543	0	34.4206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	549.0	0	SC	0	12.4019	0	34.4159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	550.0	0	SC	0	12.3636	0	34.4129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	551.0	0	SC	0	12.3606	0	34.4129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	552.0	0	SC	0	12.3424	0	34.4118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	553.0	0	SC	0	12.3216	0	34.4105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	554.0	0	SC	0	12.2866	0	34.4084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	555.0	0	SC	0	12.2615	0	34.4067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	556.0	0	SC	0	12.2422	0	34.4059	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	557.0	0	SC	0	12.2302	0	34.4054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	558.0	0	SC	0	12.2137	0	34.4047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	559.0	0	SC	0	12.2015	0	34.4040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	560.0	0	SC	0	12.1869	0	34.4031	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	561.0	0	SC	0	12.1489	0	34.4005	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	562.0	0	SC	0	12.1075	0	34.3975	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	563.0	0	SC	0	12.0691	0	34.3952	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	564.0	0	SC	0	12.0259	0	34.3926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	565.0	0	SC	0	11.9727	0	34.3903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	566.0	0	SC	0	11.9550	0	34.3896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	567.0	0	SC	0	11.9445	0	34.3891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	568.0	0	SC	0	11.8953	0	34.3866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	569.0	0	SC	0	11.8732	0	34.3853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	570.0	0	SC	0	11.8490	0	34.3832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	571.0	0	SC	0	11.8339	0	34.3818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	572.0	0	SC	0	11.8152	0	34.3802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	573.0	0	SC	0	11.7876	0	34.3782	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	574.0	0	SC	0	11.7567	0	34.3763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	575.0	0	SC	0	11.7284	0	34.3752	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	576.0	0	SC	0	11.7225	0	34.3753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	577.0	0	SC	0	11.7210	0	34.3753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	578.0	0	SC	0	11.7172	0	34.3753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	579.0	0	SC	0	11.6934	0	34.3742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	580.0	0	SC	0	11.6669	0	34.3731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	581.0	0	SC	0	11.6442	0	34.3714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	582.0	0	SC	0	11.6016	0	34.3688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	583.0	0	SC	0	11.5791	0	34.3671	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	584.0	0	SC	0	11.5479	0	34.3654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	585.0	0	SC	0	11.5140	0	34.3638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	586.0	0	SC	0	11.5122	0	34.3647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	587.0	0	SC	0	11.5053	0	34.3643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	588.0	0	SC	0	11.5038	0	34.3645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	589.0	0	SC	0	11.5037	0	34.3650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	590.0	0	SC	0	11.4899	0	34.3645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	591.0	0	SC	0	11.4490	0	34.3620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	592.0	0	SC	0	11.4010	0	34.3590	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	593.0	0	SC	0	11.3462	0	34.3546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	594.0	0	SC	0	11.3381	0	34.3518	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	595.0	0	SC	0	11.2873	0	34.3495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	596.0	0	SC	0	11.2746	0	34.3484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	597.0	0	SC	0	11.2545	0	34.3477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	598.0	0	SC	0	11.2308	0	34.3461	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	599.0	0	SC	0	11.2068	0	34.3432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	600.0	0	SC	0	11.1845	0	34.3406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	601.0	0	SC	0	11.1500	0	34.3376	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	602.0	0	SC	0	11.1048	0	34.3341	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	603.0	0	SC	0	11.0797	0	34.3324	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	604.0	0	SC	0	11.0533	0	34.3303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	605.0	0	SC	0	11.0355	0	34.3289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	606.0	0	SC	0	11.0181	0	34.3275	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	607.0	0	SC	0	10.9453	0	34.3223	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	608.0	0	SC	0	10.8959	0	34.3189	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	609.0	0	SC	0	10.8657	0	34.3166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	610.0	0	SC	0	10.8496	0	34.3159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	611.0	0	SC	0	10.8283	0	34.3168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	612.0	0	SC	0	10.8027	0	34.3173	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	613.0	0	SC	0	10.7793	0	34.3159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	614.0	0	SC	0	10.7529	0	34.3133	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	615.0	0	SC	0	10.6999	0	34.3070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	616.0	0	SC	0	10.6612	0	34.3021	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	617.0	0	SC	0	10.6298	0	34.2997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	618.0	0	SC	0	10.5759	0	34.2962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	619.0	0	SC	0	10.5477	0	34.2943	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	620.0	0	SC	0	10.5454	0	34.2992	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	621.0	0	SC	0	10.5424	0	34.3070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	622.0	0	SC	0	10.4755	0	34.2997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	623.0	0	SC	0	10.4181	0	34.2935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	624.0	0	SC	0	10.3828	0	34.2909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	625.0	0	SC	0	10.3537	0	34.2885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	626.0	0	SC	0	10.2937	0	34.2864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	627.0	0	SC	0	10.2205	0	34.2821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	628.0	0	SC	0	10.1734	0	34.2790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	629.0	0	SC	0	10.1419	0	34.2804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	630.0	0	SC	0	10.1197	0	34.2832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	631.0	0	SC	0	10.0909	0	34.2853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	632.0	0	SC	0	10.0874	0	34.2864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	633.0	0	SC	0	10.0823	0	34.2879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	634.0	0	SC	0	10.0808	0	34.2890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	635.0	0	SC	0	10.0766	0	34.2899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	636.0	0	SC	0	10.0674	0	34.2911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	637.0	0	SC	0	10.0533	0	34.2915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	638.0	0	SC	0	10.0457	0	34.2917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	639.0	0	SC	0	10.0232	0	34.2909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	640.0	0	SC	0	9.9824	0	34.2894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	641.0	0	SC	0	9.9310	0	34.2862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	642.0	0	SC	0	9.8833	0	34.2832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	643.0	0	SC	0	9.8493	0	34.2808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	644.0	0	SC	0	9.8113	0	34.2780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	645.0	0	SC	0	9.7790	0	34.2757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	646.0	0	SC	0	9.7568	0	34.2741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	647.0	0	SC	0	9.7234	0	34.2718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	648.0	0	SC	0	9.6975	0	34.2700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	649.0	0	SC	0	9.6765	0	34.2686	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	650.0	0	SC	0	9.6372	0	34.2654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	651.0	0	SC	0	9.5806	0	34.2638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	652.0	0	SC	0	9.5488	0	34.2626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	653.0	0	SC	0	9.5373	0	34.2623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	654.0	0	SC	0	9.5165	0	34.2613	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	655.0	0	SC	0	9.4854	0	34.2597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	656.0	0	SC	0	9.4582	0	34.2578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	657.0	0	SC	0	9.4229	0	34.2541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	658.0	0	SC	0	9.3558	0	34.2476	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	659.0	0	SC	0	9.3459	0	34.2476	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	660.0	0	SC	0	9.2806	0	34.2420	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	661.0	0	SC	0	9.2222	0	34.2374	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	662.0	0	SC	0	9.1976	0	34.2348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	663.0	0	SC	0	9.1738	0	34.2331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	664.0	0	SC	0	9.1015	0	34.2260	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	665.0	0	SC	0	9.0589	0	34.2203	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	666.0	0	SC	0	8.9985	0	34.2105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	667.0	0	SC	0	8.9562	0	34.2025	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	668.0	0	SC	0	8.8727	0	34.1879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	669.0	0	SC	0	8.8210	0	34.1796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	670.0	0	SC	0	8.7598	0	34.1721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	671.0	0	SC	0	8.7139	0	34.1701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	672.0	0	SC	0	8.7123	0	34.1748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	673.0	0	SC	0	8.7308	0	34.1810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	674.0	0	SC	0	8.7434	0	34.1866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	675.0	0	SC	0	8.7430	0	34.1905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	676.0	0	SC	0	8.6660	0	34.1841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	677.0	0	SC	0	8.6655	0	34.1882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	678.0	0	SC	0	8.6479	0	34.1880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	679.0	0	SC	0	8.6251	0	34.1870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	680.0	0	SC	0	8.5690	0	34.1824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	681.0	0	SC	0	8.5088	0	34.1773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	682.0	0	SC	0	8.4654	0	34.1729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	683.0	0	SC	0	8.4297	0	34.1689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	684.0	0	SC	0	8.3634	0	34.1640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	685.0	0	SC	0	8.3245	0	34.1599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	686.0	0	SC	0	8.3014	0	34.1567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	687.0	0	SC	0	8.2877	0	34.1542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	688.0	0	SC	0	8.2461	0	34.1479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	689.0	0	SC	0	8.1821	0	34.1366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	690.0	0	SC	0	8.1288	0	34.1263	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	691.0	0	SC	0	8.0479	0	34.1107	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	692.0	0	SC	0	8.0319	0	34.1076	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	693.0	0	SC	0	7.9891	0	34.1001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	694.0	0	SC	0	7.9759	0	34.0979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	695.0	0	SC	0	7.9525	0	34.0935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	696.0	0	SC	0	7.9110	0	34.0867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	697.0	0	SC	0	7.8815	0	34.0822	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	698.0	0	SC	0	7.8557	0	34.0813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	699.0	0	SC	0	7.8352	0	34.0814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	700.0	0	SC	0	7.7998	0	34.0771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	701.0	0	SC	0	7.7729	0	34.0816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	702.0	0	SC	0	7.7460	0	34.0813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	703.0	0	SC	0	7.7008	0	34.0792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	704.0	0	SC	0	7.6837	0	34.0790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	705.0	0	SC	0	7.6779	0	34.0834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	706.0	0	SC	0	7.6577	0	34.0878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	707.0	0	SC	0	7.6433	0	34.0887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	708.0	0	SC	0	7.6342	0	34.0881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	709.0	0	SC	0	7.6247	0	34.0895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	710.0	0	SC	0	7.6350	0	34.0942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	711.0	0	SC	0	7.6440	0	34.0963	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	712.0	0	SC	0	7.6479	0	34.0977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	713.0	0	SC	0	7.6464	0	34.1004	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	714.0	0	SC	0	7.6767	0	34.1114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	715.0	0	SC	0	7.6627	0	34.1114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	716.0	0	SC	0	7.6962	0	34.1236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	717.0	0	SC	0	7.7305	0	34.1331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	718.0	0	SC	0	7.7267	0	34.1327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	719.0	0	SC	0	7.7370	0	34.1368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	720.0	0	SC	0	7.6904	0	34.1307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	721.0	0	SC	0	7.6407	0	34.1262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	722.0	0	SC	0	7.5554	0	34.1156	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	723.0	0	SC	0	7.5383	0	34.1143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	724.0	0	SC	0	7.5427	0	34.1154	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	725.0	0	SC	0	7.5594	0	34.1221	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	726.0	0	SC	0	7.5002	0	34.1125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	727.0	0	SC	0	7.4987	0	34.1126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	728.0	0	SC	0	7.4929	0	34.1111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	729.0	0	SC	0	7.5013	0	34.1162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	730.0	0	SC	0	7.5578	0	34.1388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	731.0	0	SC	0	7.5607	0	34.1442	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	732.0	0	SC	0	7.3605	0	34.1212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	733.0	0	SC	0	7.3146	0	34.1171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	734.0	0	SC	0	7.3052	0	34.1169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	735.0	0	SC	0	7.2886	0	34.1155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	736.0	0	SC	0	7.2863	0	34.1151	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	737.0	0	SC	0	7.2923	0	34.1167	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	738.0	0	SC	0	7.3193	0	34.1232	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	739.0	0	SC	0	7.3805	0	34.1396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	740.0	0	SC	0	7.3316	0	34.1467	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	741.0	0	SC	0	7.2562	0	34.1450	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	742.0	0	SC	0	7.2415	0	34.1457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	743.0	0	SC	0	7.2440	0	34.1477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	744.0	0	SC	0	7.2356	0	34.1507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	745.0	0	SC	0	7.1819	0	34.1438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	746.0	0	SC	0	7.1644	0	34.1438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	747.0	0	SC	0	7.1336	0	34.1427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	748.0	0	SC	0	7.1040	0	34.1442	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	749.0	0	SC	0	7.0877	0	34.1435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	750.0	0	SC	0	7.0688	0	34.1412	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	751.0	0	SC	0	7.0450	0	34.1396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	752.0	0	SC	0	6.9537	0	34.1331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	753.0	0	SC	0	6.9245	0	34.1300	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	754.0	0	SC	0	6.9079	0	34.1281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	755.0	0	SC	0	6.8603	0	34.1226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	756.0	0	SC	0	6.7961	0	34.1184	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	757.0	0	SC	0	6.7725	0	34.1186	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	758.0	0	SC	0	6.7401	0	34.1175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	759.0	0	SC	0	6.6960	0	34.1144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	760.0	0	SC	0	6.6558	0	34.1102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	761.0	0	SC	0	6.6384	0	34.1079	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	762.0	0	SC	0	6.6118	0	34.1045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	763.0	0	SC	0	6.5788	0	34.1014	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	764.0	0	SC	0	6.5546	0	34.0991	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	765.0	0	SC	0	6.5200	0	34.0959	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	766.0	0	SC	0	6.5101	0	34.0949	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	767.0	0	SC	0	6.5017	0	34.0941	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	768.0	0	SC	0	6.4917	0	34.0930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	769.0	0	SC	0	6.4704	0	34.0897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	770.0	0	SC	0	6.4202	0	34.0833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	771.0	0	SC	0	6.4016	0	34.0799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	772.0	0	SC	0	6.2954	0	34.0710	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	773.0	0	SC	0	6.2865	0	34.0742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	774.0	0	SC	0	6.3004	0	34.0790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	775.0	0	SC	0	6.2794	0	34.0769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	776.0	0	SC	0	6.2641	0	34.0772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	777.0	0	SC	0	6.2561	0	34.0775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	778.0	0	SC	0	6.2421	0	34.0758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	779.0	0	SC	0	6.2262	0	34.0739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	780.0	0	SC	0	6.1887	0	34.0712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	781.0	0	SC	0	6.2364	0	34.0847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	782.0	0	SC	0	6.2150	0	34.0834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	783.0	0	SC	0	6.1411	0	34.0715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	784.0	0	SC	0	5.9961	0	34.0509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	785.0	0	SC	0	5.9280	0	34.0438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	786.0	0	SC	0	6.0209	0	34.0642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	787.0	0	SC	0	6.0414	0	34.0709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	788.0	0	SC	0	6.0445	0	34.0724	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	789.0	0	SC	0	6.0748	0	34.0793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	790.0	0	SC	0	6.1050	0	34.0866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	791.0	0	SC	0	6.1271	0	34.0921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	792.0	0	SC	0	6.1191	0	34.0919	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	793.0	0	SC	0	6.1201	0	34.0942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	794.0	0	SC	0	6.1020	0	34.0927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	795.0	0	SC	0	6.1121	0	34.0961	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	796.0	0	SC	0	6.1450	0	34.1045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	797.0	0	SC	0	6.1463	0	34.1049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	798.0	0	SC	0	6.1506	0	34.1074	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	799.0	0	SC	0	6.1507	0	34.1078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	800.0	0	SC	0	6.1344	0	34.1061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	801.0	0	SC	0	6.1462	0	34.1123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	802.0	0	SC	0	6.1487	0	34.1146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	803.0	0	SC	0	6.1530	0	34.1167	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	804.0	0	SC	0	6.1634	0	34.1201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	805.0	0	SC	0	6.1830	0	34.1261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	806.0	0	SC	0	6.1962	0	34.1313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	807.0	0	SC	0	6.2060	0	34.1363	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	808.0	0	SC	0	6.2314	0	34.1430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	809.0	0	SC	0	6.2425	0	34.1471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	810.0	0	SC	0	6.1037	0	34.1289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	811.0	0	SC	0	6.0722	0	34.1268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	812.0	0	SC	0	6.0578	0	34.1253	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	813.0	0	SC	0	5.9953	0	34.1170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	814.0	0	SC	0	5.8983	0	34.1058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	815.0	0	SC	0	5.8555	0	34.1004	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	816.0	0	SC	0	5.7751	0	34.0911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	817.0	0	SC	0	5.7319	0	34.0856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	818.0	0	SC	0	5.7623	0	34.0942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	819.0	0	SC	0	5.8178	0	34.1094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	820.0	0	SC	0	5.8536	0	34.1206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	821.0	0	SC	0	5.8690	0	34.1269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	822.0	0	SC	0	5.8323	0	34.1236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	823.0	0	SC	0	5.7728	0	34.1169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	824.0	0	SC	0	5.6658	0	34.1051	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	825.0	0	SC	0	5.6659	0	34.1047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	826.0	0	SC	0	5.6649	0	34.1043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	827.0	0	SC	0	5.6644	0	34.1040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	828.0	0	SC	0	5.6570	0	34.1029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	829.0	0	SC	0	5.6412	0	34.1008	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	830.0	0	SC	0	5.6203	0	34.0987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	831.0	0	SC	0	5.6312	0	34.1047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	832.0	0	SC	0	5.6415	0	34.1074	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	833.0	0	SC	0	5.5966	0	34.1053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	834.0	0	SC	0	5.5526	0	34.1023	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	835.0	0	SC	0	5.6018	0	34.1237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	836.0	0	SC	0	5.6193	0	34.1293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	837.0	0	SC	0	5.6505	0	34.1370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	838.0	0	SC	0	5.6478	0	34.1385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	839.0	0	SC	0	5.6081	0	34.1342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	840.0	0	SC	0	5.6027	0	34.1332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	841.0	0	SC	0	5.6111	0	34.1364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	842.0	0	SC	0	5.6296	0	34.1407	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	843.0	0	SC	0	5.6915	0	34.1561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	844.0	0	SC	0	5.7312	0	34.1640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	845.0	0	SC	0	5.7186	0	34.1635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	846.0	0	SC	0	5.7016	0	34.1614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	847.0	0	SC	0	5.6964	0	34.1607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	848.0	0	SC	0	5.6900	0	34.1599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	849.0	0	SC	0	5.6427	0	34.1560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	850.0	0	SC	0	5.5970	0	34.1564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	851.0	0	SC	0	5.5806	0	34.1551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	852.0	0	SC	0	5.5700	0	34.1536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	853.0	0	SC	0	5.5614	0	34.1524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	854.0	0	SC	0	5.5531	0	34.1521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	855.0	0	SC	0	5.5468	0	34.1545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	856.0	0	SC	0	5.5269	0	34.1540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	857.0	0	SC	0	5.5263	0	34.1546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	858.0	0	SC	0	5.5268	0	34.1554	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	859.0	0	SC	0	5.5285	0	34.1563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	860.0	0	SC	0	5.5388	0	34.1599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	861.0	0	SC	0	5.5509	0	34.1643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	862.0	0	SC	0	5.5561	0	34.1669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	863.0	0	SC	0	5.5705	0	34.1738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	864.0	0	SC	0	5.5659	0	34.1768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	865.0	0	SC	0	5.5686	0	34.1778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	866.0	0	SC	0	5.5706	0	34.1781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	867.0	0	SC	0	5.5715	0	34.1785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	868.0	0	SC	0	5.5715	0	34.1787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	869.0	0	SC	0	5.5717	0	34.1787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	870.0	0	SC	0	5.5702	0	34.1785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	871.0	0	SC	0	5.5520	0	34.1774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	872.0	0	SC	0	5.5212	0	34.1757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	873.0	0	SC	0	5.4914	0	34.1733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	874.0	0	SC	0	5.4290	0	34.1670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	875.0	0	SC	0	5.4125	0	34.1676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	876.0	0	SC	0	5.3596	0	34.1635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	877.0	0	SC	0	5.3430	0	34.1622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	878.0	0	SC	0	5.3373	0	34.1659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	879.0	0	SC	0	5.3423	0	34.1683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	880.0	0	SC	0	5.3418	0	34.1698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	881.0	0	SC	0	5.3270	0	34.1704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	882.0	0	SC	0	5.3200	0	34.1709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	883.0	0	SC	0	5.3136	0	34.1702	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	884.0	0	SC	0	5.3046	0	34.1691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	885.0	0	SC	0	5.2924	0	34.1693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	886.0	0	SC	0	5.2795	0	34.1674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	887.0	0	SC	0	5.2495	0	34.1647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	888.0	0	SC	0	5.2396	0	34.1641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	889.0	0	SC	0	5.2255	0	34.1641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	890.0	0	SC	0	5.2142	0	34.1639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	891.0	0	SC	0	5.1935	0	34.1616	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	892.0	0	SC	0	5.1564	0	34.1563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	893.0	0	SC	0	5.1137	0	34.1526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	894.0	0	SC	0	5.1231	0	34.1575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	895.0	0	SC	0	5.1091	0	34.1547	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	896.0	0	SC	0	5.1173	0	34.1559	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	897.0	0	SC	0	5.0421	0	34.1460	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	898.0	0	SC	0	4.9436	0	34.1348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	899.0	0	SC	0	4.8940	0	34.1269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	900.0	0	SC	0	4.8740	0	34.1245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	901.0	0	SC	0	4.8127	0	34.1176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	902.0	0	SC	0	4.7755	0	34.1135	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	903.0	0	SC	0	4.7582	0	34.1146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	904.0	0	SC	0	4.8148	0	34.1188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	905.0	0	SC	0	4.7854	0	34.1201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	906.0	0	SC	0	4.7786	0	34.1269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	907.0	0	SC	0	4.7976	0	34.1316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	908.0	0	SC	0	4.8438	0	34.1423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	909.0	0	SC	0	4.8633	0	34.1452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	910.0	0	SC	0	4.8880	0	34.1559	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	911.0	0	SC	0	4.8712	0	34.1560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	912.0	0	SC	0	4.8751	0	34.1596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	913.0	0	SC	0	4.8730	0	34.1629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	914.0	0	SC	0	4.8447	0	34.1626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	915.0	0	SC	0	4.8317	0	34.1638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	916.0	0	SC	0	4.8308	0	34.1628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	917.0	0	SC	0	4.8296	0	34.1626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	918.0	0	SC	0	4.8268	0	34.1625	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	919.0	0	SC	0	4.8156	0	34.1620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	920.0	0	SC	0	4.7670	0	34.1561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	921.0	0	SC	0	4.6973	0	34.1490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	922.0	0	SC	0	4.6969	0	34.1510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	923.0	0	SC	0	4.6895	0	34.1513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	924.0	0	SC	0	4.6840	0	34.1513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	925.0	0	SC	0	4.6874	0	34.1511	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	926.0	0	SC	0	4.6841	0	34.1516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	927.0	0	SC	0	4.6754	0	34.1519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	928.0	0	SC	0	4.6633	0	34.1511	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	929.0	0	SC	0	4.6479	0	34.1496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	930.0	0	SC	0	4.6403	0	34.1490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	931.0	0	SC	0	4.6358	0	34.1496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	932.0	0	SC	0	4.6592	0	34.1608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	933.0	0	SC	0	4.6788	0	34.1669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	934.0	0	SC	0	4.6780	0	34.1689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	935.0	0	SC	0	4.6776	0	34.1713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	936.0	0	SC	0	4.6618	0	34.1697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	937.0	0	SC	0	4.5725	0	34.1682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	938.0	0	SC	0	4.6183	0	34.1789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	939.0	0	SC	0	4.6186	0	34.1828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	940.0	0	SC	0	4.6451	0	34.1918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	941.0	0	SC	0	4.6629	0	34.2005	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	942.0	0	SC	0	4.6414	0	34.2012	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	943.0	0	SC	0	4.6038	0	34.1987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	944.0	0	SC	0	4.6169	0	34.1972	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	945.0	0	SC	0	4.5764	0	34.1965	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	946.0	0	SC	0	4.5511	0	34.1946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	947.0	0	SC	0	4.5214	0	34.1936	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	948.0	0	SC	0	4.5162	0	34.1944	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	949.0	0	SC	0	4.5190	0	34.1978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	950.0	0	SC	0	4.5160	0	34.2001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	951.0	0	SC	0	4.5103	0	34.2000	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	952.0	0	SC	0	4.5018	0	34.1990	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	953.0	0	SC	0	4.4747	0	34.1986	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	954.0	0	SC	0	4.4646	0	34.2010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	955.0	0	SC	0	4.4581	0	34.2035	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	956.0	0	SC	0	4.4570	0	34.2038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	957.0	0	SC	0	4.4513	0	34.2042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	958.0	0	SC	0	4.4469	0	34.2046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	959.0	0	SC	0	4.4377	0	34.2053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	960.0	0	SC	0	4.4299	0	34.2058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	961.0	0	SC	0	4.4219	0	34.2064	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	962.0	0	SC	0	4.4143	0	34.2068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	963.0	0	SC	0	4.4027	0	34.2070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	964.0	0	SC	0	4.3969	0	34.2077	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	965.0	0	SC	0	4.3979	0	34.2085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	966.0	0	SC	0	4.3995	0	34.2099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	967.0	0	SC	0	4.3986	0	34.2137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	968.0	0	SC	0	4.3930	0	34.2144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	969.0	0	SC	0	4.3813	0	34.2140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	970.0	0	SC	0	4.3684	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	971.0	0	SC	0	4.3631	0	34.2129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	972.0	0	SC	0	4.3509	0	34.2120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	973.0	0	SC	0	4.3459	0	34.2117	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	974.0	0	SC	0	4.3321	0	34.2109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	975.0	0	SC	0	4.3245	0	34.2108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	976.0	0	SC	0	4.3249	0	34.2111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	977.0	0	SC	0	4.3217	0	34.2115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	978.0	0	SC	0	4.3038	0	34.2117	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	979.0	0	SC	0	4.2842	0	34.2125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	980.0	0	SC	0	4.2804	0	34.2129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	981.0	0	SC	0	4.2792	0	34.2123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	982.0	0	SC	0	4.2778	0	34.2127	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	983.0	0	SC	0	4.2758	0	34.2131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	984.0	0	SC	0	4.2743	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	985.0	0	SC	0	4.2741	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	986.0	0	SC	0	4.2740	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	987.0	0	SC	0	4.2734	0	34.2134	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	988.0	0	SC	0	4.2717	0	34.2136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	989.0	0	SC	0	4.2724	0	34.2136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	990.0	0	SC	0	4.2695	0	34.2139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	991.0	0	SC	0	4.2619	0	34.2141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	992.0	0	SC	0	4.2595	0	34.2144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	993.0	0	SC	0	4.2564	0	34.2147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	994.0	0	SC	0	4.2498	0	34.2160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	995.0	0	SC	0	4.2449	0	34.2169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	996.0	0	SC	0	4.2427	0	34.2172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	997.0	0	SC	0	4.2408	0	34.2171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	998.0	0	SC	0	4.2392	0	34.2171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	999.0	0	SC	0	4.2368	0	34.2171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1000.0	0	SC	0	4.2304	0	34.2170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1001.0	0	SC	0	4.2167	0	34.2175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1002.0	0	SC	0	4.2025	0	34.2181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1003.0	0	SC	0	4.2023	0	34.2183	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1004.0	0	SC	0	4.2025	0	34.2196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1005.0	0	SC	0	4.2003	0	34.2200	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1006.0	0	SC	0	4.1983	0	34.2207	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1007.0	0	SC	0	4.1970	0	34.2211	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1008.0	0	SC	0	4.1985	0	34.2209	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1009.0	0	SC	0	4.1975	0	34.2214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1010.0	0	SC	0	4.1979	0	34.2216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1011.0	0	SC	0	4.1984	0	34.2221	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1012.0	0	SC	0	4.1981	0	34.2222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1013.0	0	SC	0	4.1981	0	34.2224	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1014.0	0	SC	0	4.1981	0	34.2226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1015.0	0	SC	0	4.1972	0	34.2229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1016.0	0	SC	0	4.1965	0	34.2229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1017.0	0	SC	0	4.1953	0	34.2228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1018.0	0	SC	0	4.1948	0	34.2228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1019.0	0	SC	0	4.1935	0	34.2228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1020.0	0	SC	0	4.1915	0	34.2231	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1021.0	0	SC	0	4.1933	0	34.2243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1022.0	0	SC	0	4.1939	0	34.2261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1023.0	0	SC	0	4.1920	0	34.2264	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1024.0	0	SC	0	4.1775	0	34.2251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1025.0	0	SC	0	4.1596	0	34.2242	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1026.0	0	SC	0	4.1471	0	34.2236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1027.0	0	SC	0	4.1343	0	34.2236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1028.0	0	SC	0	4.1323	0	34.2237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1029.0	0	SC	0	4.1186	0	34.2222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1030.0	0	SC	0	4.0624	0	34.2170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1031.0	0	SC	0	4.0524	0	34.2162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1032.0	0	SC	0	4.0439	0	34.2177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1033.0	0	SC	0	4.0276	0	34.2182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1034.0	0	SC	0	4.0124	0	34.2181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1035.0	0	SC	0	4.0101	0	34.2177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1036.0	0	SC	0	4.0037	0	34.2186	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1037.0	0	SC	0	3.9942	0	34.2201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1038.0	0	SC	0	3.9881	0	34.2222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1039.0	0	SC	0	3.9881	0	34.2235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1040.0	0	SC	0	3.9908	0	34.2245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1041.0	0	SC	0	3.9919	0	34.2252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1042.0	0	SC	0	3.9931	0	34.2261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1043.0	0	SC	0	3.9897	0	34.2268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1044.0	0	SC	0	3.9828	0	34.2275	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1045.0	0	SC	0	3.9727	0	34.2281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1046.0	0	SC	0	3.9707	0	34.2281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1047.0	0	SC	0	3.9585	0	34.2292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1048.0	0	SC	0	3.9465	0	34.2308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1049.0	0	SC	0	3.9447	0	34.2312	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1050.0	0	SC	0	3.9348	0	34.2336	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1051.0	0	SC	0	3.9301	0	34.2344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1052.0	0	SC	0	3.9264	0	34.2348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1053.0	0	SC	0	3.9253	0	34.2349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1054.0	0	SC	0	3.9239	0	34.2350	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1055.0	0	SC	0	3.9225	0	34.2356	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1056.0	0	SC	0	3.9159	0	34.2359	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1057.0	0	SC	0	3.9044	0	34.2365	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1058.0	0	SC	0	3.9051	0	34.2366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1059.0	0	SC	0	3.9072	0	34.2375	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1060.0	0	SC	0	3.9032	0	34.2387	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1061.0	0	SC	0	3.8876	0	34.2421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1062.0	0	SC	0	3.8764	0	34.2456	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1063.0	0	SC	0	3.8712	0	34.2470	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1064.0	0	SC	0	3.8650	0	34.2485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1065.0	0	SC	0	3.8595	0	34.2488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1066.0	0	SC	0	3.8533	0	34.2488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1067.0	0	SC	0	3.8479	0	34.2485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1068.0	0	SC	0	3.8407	0	34.2485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1069.0	0	SC	0	3.8389	0	34.2498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1070.0	0	SC	0	3.8269	0	34.2492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1071.0	0	SC	0	3.8238	0	34.2528	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1072.0	0	SC	0	3.8276	0	34.2561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1073.0	0	SC	0	3.8198	0	34.2558	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1074.0	0	SC	0	3.8016	0	34.2552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1075.0	0	SC	0	3.7892	0	34.2567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1076.0	0	SC	0	3.7908	0	34.2601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1077.0	0	SC	0	3.7973	0	34.2623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1078.0	0	SC	0	3.8053	0	34.2640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1079.0	0	SC	0	3.8110	0	34.2654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1080.0	0	SC	0	3.8149	0	34.2668	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1081.0	0	SC	0	3.8194	0	34.2686	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1082.0	0	SC	0	3.8181	0	34.2701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1083.0	0	SC	0	3.8133	0	34.2712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1084.0	0	SC	0	3.8106	0	34.2712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1085.0	0	SC	0	3.8050	0	34.2715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1086.0	0	SC	0	3.7983	0	34.2716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1087.0	0	SC	0	3.7957	0	34.2720	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1088.0	0	SC	0	3.7926	0	34.2722	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1089.0	0	SC	0	3.7905	0	34.2723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1090.0	0	SC	0	3.7858	0	34.2727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1091.0	0	SC	0	3.7818	0	34.2727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1092.0	0	SC	0	3.7774	0	34.2733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1093.0	0	SC	0	3.7703	0	34.2741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1094.0	0	SC	0	3.7607	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1095.0	0	SC	0	3.7570	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1096.0	0	SC	0	3.7535	0	34.2752	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1097.0	0	SC	0	3.7493	0	34.2749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1098.0	0	SC	0	3.7469	0	34.2750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1099.0	0	SC	0	3.7446	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1100.0	0	SC	0	3.7420	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1101.0	0	SC	0	3.7399	0	34.2750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1102.0	0	SC	0	3.7365	0	34.2757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1103.0	0	SC	0	3.7330	0	34.2761	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1104.0	0	SC	0	3.7254	0	34.2776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1105.0	0	SC	0	3.7219	0	34.2794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1106.0	0	SC	0	3.7220	0	34.2794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1107.0	0	SC	0	3.7271	0	34.2814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1108.0	0	SC	0	3.7360	0	34.2840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1109.0	0	SC	0	3.7380	0	34.2867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1110.0	0	SC	0	3.7376	0	34.2874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1111.0	0	SC	0	3.7385	0	34.2879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1112.0	0	SC	0	3.7384	0	34.2887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1113.0	0	SC	0	3.7372	0	34.2893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1114.0	0	SC	0	3.7351	0	34.2897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1115.0	0	SC	0	3.7340	0	34.2896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1116.0	0	SC	0	3.7323	0	34.2894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1117.0	0	SC	0	3.7286	0	34.2897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1118.0	0	SC	0	3.7215	0	34.2896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1119.0	0	SC	0	3.7167	0	34.2900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1120.0	0	SC	0	3.7169	0	34.2912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1121.0	0	SC	0	3.7259	0	34.2973	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1122.0	0	SC	0	3.7345	0	34.3040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1123.0	0	SC	0	3.7269	0	34.3046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1124.0	0	SC	0	3.7258	0	34.3046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1125.0	0	SC	0	3.7207	0	34.3046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1126.0	0	SC	0	3.7183	0	34.3045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1127.0	0	SC	0	3.6955	0	34.3044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1128.0	0	SC	0	3.6823	0	34.3045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1129.0	0	SC	0	3.6782	0	34.3045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1130.0	0	SC	0	3.6897	0	34.3042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1131.0	0	SC	0	3.6793	0	34.3044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1132.0	0	SC	0	3.6659	0	34.3054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1133.0	0	SC	0	3.6651	0	34.3063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1134.0	0	SC	0	3.6624	0	34.3063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1135.0	0	SC	0	3.6620	0	34.3063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1136.0	0	SC	0	3.6659	0	34.3074	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1137.0	0	SC	0	3.6726	0	34.3091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1138.0	0	SC	0	3.6587	0	34.3075	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1139.0	0	SC	0	3.6521	0	34.3068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1140.0	0	SC	0	3.6507	0	34.3067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1141.0	0	SC	0	3.6371	0	34.3061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1142.0	0	SC	0	3.6300	0	34.3067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1143.0	0	SC	0	3.6185	0	34.3088	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1144.0	0	SC	0	3.6074	0	34.3098	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1145.0	0	SC	0	3.6033	0	34.3095	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1146.0	0	SC	0	3.6018	0	34.3093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1147.0	0	SC	0	3.6007	0	34.3091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1148.0	0	SC	0	3.5983	0	34.3091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1149.0	0	SC	0	3.5982	0	34.3096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1150.0	0	SC	0	3.5970	0	34.3106	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1151.0	0	SC	0	3.5957	0	34.3108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1152.0	0	SC	0	3.5922	0	34.3108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1153.0	0	SC	0	3.5908	0	34.3112	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1154.0	0	SC	0	3.5888	0	34.3115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1155.0	0	SC	0	3.5891	0	34.3123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1156.0	0	SC	0	3.5910	0	34.3134	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1157.0	0	SC	0	3.6019	0	34.3153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1158.0	0	SC	0	3.6123	0	34.3174	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1159.0	0	SC	0	3.6209	0	34.3195	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1160.0	0	SC	0	3.6250	0	34.3204	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1161.0	0	SC	0	3.6453	0	34.3244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1162.0	0	SC	0	3.6703	0	34.3295	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1163.0	0	SC	0	3.6790	0	34.3319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1164.0	0	SC	0	3.6766	0	34.3320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1165.0	0	SC	0	3.6732	0	34.3316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1166.0	0	SC	0	3.6644	0	34.3302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1167.0	0	SC	0	3.6539	0	34.3288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1168.0	0	SC	0	3.6469	0	34.3279	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1169.0	0	SC	0	3.6422	0	34.3273	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1170.0	0	SC	0	3.6316	0	34.3259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1171.0	0	SC	0	3.6196	0	34.3247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1172.0	0	SC	0	3.6031	0	34.3243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1173.0	0	SC	0	3.6018	0	34.3247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1174.0	0	SC	0	3.6005	0	34.3252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1175.0	0	SC	0	3.5986	0	34.3257	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1176.0	0	SC	0	3.5972	0	34.3255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1177.0	0	SC	0	3.5919	0	34.3252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1178.0	0	SC	0	3.5793	0	34.3243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1179.0	0	SC	0	3.5681	0	34.3230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1180.0	0	SC	0	3.5578	0	34.3219	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1181.0	0	SC	0	3.5436	0	34.3208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1182.0	0	SC	0	3.5381	0	34.3205	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1183.0	0	SC	0	3.5398	0	34.3222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1184.0	0	SC	0	3.5341	0	34.3226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1185.0	0	SC	0	3.5339	0	34.3227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1186.0	0	SC	0	3.5344	0	34.3236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1187.0	0	SC	0	3.5395	0	34.3256	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1188.0	0	SC	0	3.5498	0	34.3290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1189.0	0	SC	0	3.5533	0	34.3303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1190.0	0	SC	0	3.5592	0	34.3322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1191.0	0	SC	0	3.5604	0	34.3342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1192.0	0	SC	0	3.5467	0	34.3344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1193.0	0	SC	0	3.5343	0	34.3342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1194.0	0	SC	0	3.5239	0	34.3349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1195.0	0	SC	0	3.5111	0	34.3382	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1196.0	0	SC	0	3.5070	0	34.3392	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1197.0	0	SC	0	3.5059	0	34.3395	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1198.0	0	SC	0	3.5048	0	34.3400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1199.0	0	SC	0	3.5047	0	34.3399	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1200.0	0	SC	0	3.5052	0	34.3399	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1201.0	0	SC	0	3.5072	0	34.3392	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1202.0	0	SC	0	3.5054	0	34.3397	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1203.0	0	SC	0	3.4996	0	34.3417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1204.0	0	SC	0	3.5014	0	34.3410	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1205.0	0	SC	0	3.5011	0	34.3410	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1206.0	0	SC	0	3.5013	0	34.3411	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1207.0	0	SC	0	3.5018	0	34.3409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1208.0	0	SC	0	3.5008	0	34.3411	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1209.0	0	SC	0	3.4975	0	34.3421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1210.0	0	SC	0	3.4988	0	34.3417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1211.0	0	SC	0	3.4954	0	34.3427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1212.0	0	SC	0	3.4955	0	34.3427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1213.0	0	SC	0	3.4954	0	34.3430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1214.0	0	SC	0	3.4954	0	34.3435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1215.0	0	SC	0	3.4957	0	34.3439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1216.0	0	SC	0	3.4987	0	34.3469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1217.0	0	SC	0	3.4992	0	34.3485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1218.0	0	SC	0	3.4982	0	34.3489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1219.0	0	SC	0	3.4987	0	34.3489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1220.0	0	SC	0	3.4983	0	34.3494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1221.0	0	SC	0	3.4911	0	34.3499	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1222.0	0	SC	0	3.4870	0	34.3502	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1223.0	0	SC	0	3.4835	0	34.3504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1224.0	0	SC	0	3.4812	0	34.3507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1225.0	0	SC	0	3.4798	0	34.3510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1226.0	0	SC	0	3.4786	0	34.3507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1227.0	0	SC	0	3.4767	0	34.3510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1228.0	0	SC	0	3.4745	0	34.3512	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1229.0	0	SC	0	3.4737	0	34.3513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1230.0	0	SC	0	3.4693	0	34.3518	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1231.0	0	SC	0	3.4649	0	34.3527	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1232.0	0	SC	0	3.4627	0	34.3536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1233.0	0	SC	0	3.4628	0	34.3546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1234.0	0	SC	0	3.4602	0	34.3563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1235.0	0	SC	0	3.4580	0	34.3573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1236.0	0	SC	0	3.4308	0	34.3581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1237.0	0	SC	0	3.3987	0	34.3583	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1238.0	0	SC	0	3.3807	0	34.3570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1239.0	0	SC	0	3.3668	0	34.3561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1240.0	0	SC	0	3.3619	0	34.3559	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1241.0	0	SC	0	3.3567	0	34.3561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1242.0	0	SC	0	3.3540	0	34.3570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1243.0	0	SC	0	3.3517	0	34.3583	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1244.0	0	SC	0	3.3498	0	34.3588	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1245.0	0	SC	0	3.3474	0	34.3594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1246.0	0	SC	0	3.3462	0	34.3598	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1247.0	0	SC	0	3.3456	0	34.3596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1248.0	0	SC	0	3.3456	0	34.3602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1249.0	0	SC	0	3.3460	0	34.3611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1250.0	0	SC	0	3.3467	0	34.3615	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1251.0	0	SC	0	3.3473	0	34.3620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1252.0	0	SC	0	3.3479	0	34.3626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1253.0	0	SC	0	3.3502	0	34.3635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1254.0	0	SC	0	3.3545	0	34.3651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1255.0	0	SC	0	3.3546	0	34.3653	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1256.0	0	SC	0	3.3562	0	34.3658	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1257.0	0	SC	0	3.3606	0	34.3677	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1258.0	0	SC	0	3.3624	0	34.3685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1259.0	0	SC	0	3.3662	0	34.3698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1260.0	0	SC	0	3.3741	0	34.3731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1261.0	0	SC	0	3.3746	0	34.3737	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1262.0	0	SC	0	3.3684	0	34.3758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1263.0	0	SC	0	3.3641	0	34.3763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1264.0	0	SC	0	3.3581	0	34.3775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1265.0	0	SC	0	3.3539	0	34.3787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1266.0	0	SC	0	3.3529	0	34.3791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1267.0	0	SC	0	3.3495	0	34.3796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1268.0	0	SC	0	3.3470	0	34.3799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1269.0	0	SC	0	3.3455	0	34.3801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1270.0	0	SC	0	3.3432	0	34.3803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1271.0	0	SC	0	3.3395	0	34.3807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1272.0	0	SC	0	3.3351	0	34.3811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1273.0	0	SC	0	3.3302	0	34.3821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1274.0	0	SC	0	3.3279	0	34.3823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1275.0	0	SC	0	3.3270	0	34.3825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1276.0	0	SC	0	3.3241	0	34.3827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1277.0	0	SC	0	3.3212	0	34.3829	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1278.0	0	SC	0	3.3174	0	34.3834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1279.0	0	SC	0	3.3166	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1280.0	0	SC	0	3.3153	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1281.0	0	SC	0	3.3110	0	34.3838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1282.0	0	SC	0	3.3097	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1283.0	0	SC	0	3.3075	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1284.0	0	SC	0	3.3056	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1285.0	0	SC	0	3.3053	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1286.0	0	SC	0	3.3062	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1287.0	0	SC	0	3.3053	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1288.0	0	SC	0	3.3047	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1289.0	0	SC	0	3.3033	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1290.0	0	SC	0	3.3034	0	34.3834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1291.0	0	SC	0	3.3014	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1292.0	0	SC	0	3.3008	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1293.0	0	SC	0	3.2958	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1294.0	0	SC	0	3.2681	0	34.3870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1295.0	0	SC	0	3.2605	0	34.3881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1296.0	0	SC	0	3.2526	0	34.3889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1297.0	0	SC	0	3.2469	0	34.3897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1298.0	0	SC	0	3.2320	0	34.3909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1299.0	0	SC	0	3.2251	0	34.3920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1300.0	0	SC	0	3.2222	0	34.3932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1301.0	0	SC	0	3.2209	0	34.3934	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1302.0	0	SC	0	3.2155	0	34.3943	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1303.0	0	SC	0	3.2112	0	34.3950	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1304.0	0	SC	0	3.2069	0	34.3957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1305.0	0	SC	0	3.2028	0	34.3962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1306.0	0	SC	0	3.1952	0	34.3979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1307.0	0	SC	0	3.1900	0	34.3986	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1308.0	0	SC	0	3.1847	0	34.4001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1309.0	0	SC	0	3.1817	0	34.4007	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1310.0	0	SC	0	3.1776	0	34.4016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1311.0	0	SC	0	3.1749	0	34.4020	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1312.0	0	SC	0	3.1726	0	34.4024	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1313.0	0	SC	0	3.1697	0	34.4029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1314.0	0	SC	0	3.1636	0	34.4037	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1315.0	0	SC	0	3.1490	0	34.4059	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1316.0	0	SC	0	3.1477	0	34.4061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1317.0	0	SC	0	3.1472	0	34.4062	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1318.0	0	SC	0	3.1456	0	34.4062	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1319.0	0	SC	0	3.1453	0	34.4063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1320.0	0	SC	0	3.1447	0	34.4063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1321.0	0	SC	0	3.1439	0	34.4063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1322.0	0	SC	0	3.1435	0	34.4066	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1323.0	0	SC	0	3.1434	0	34.4067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1324.0	0	SC	0	3.1425	0	34.4069	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1325.0	0	SC	0	3.1388	0	34.4077	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1326.0	0	SC	0	3.1350	0	34.4081	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1327.0	0	SC	0	3.1331	0	34.4081	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1328.0	0	SC	0	3.1303	0	34.4084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1329.0	0	SC	0	3.1281	0	34.4090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1330.0	0	SC	0	3.1274	0	34.4091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1331.0	0	SC	0	3.1275	0	34.4089	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1332.0	0	SC	0	3.1272	0	34.4090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1333.0	0	SC	0	3.1265	0	34.4092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1334.0	0	SC	0	3.1191	0	34.4102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1335.0	0	SC	0	3.1128	0	34.4108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1336.0	0	SC	0	3.1084	0	34.4110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1337.0	0	SC	0	3.1061	0	34.4113	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1338.0	0	SC	0	3.1053	0	34.4114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1339.0	0	SC	0	3.1025	0	34.4118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1340.0	0	SC	0	3.0989	0	34.4123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1341.0	0	SC	0	3.0983	0	34.4124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1342.0	0	SC	0	3.0971	0	34.4126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1343.0	0	SC	0	3.0956	0	34.4131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1344.0	0	SC	0	3.0935	0	34.4136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1345.0	0	SC	0	3.0877	0	34.4144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1346.0	0	SC	0	3.0849	0	34.4150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1347.0	0	SC	0	3.0801	0	34.4165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1348.0	0	SC	0	3.0754	0	34.4172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1349.0	0	SC	0	3.0723	0	34.4178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1350.0	0	SC	0	3.0689	0	34.4184	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1351.0	0	SC	0	3.0672	0	34.4187	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1352.0	0	SC	0	3.0666	0	34.4187	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1353.0	0	SC	0	3.0624	0	34.4193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1354.0	0	SC	0	3.0609	0	34.4194	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1355.0	0	SC	0	3.0588	0	34.4199	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1356.0	0	SC	0	3.0564	0	34.4201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1357.0	0	SC	0	3.0529	0	34.4206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1358.0	0	SC	0	3.0518	0	34.4206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1359.0	0	SC	0	3.0505	0	34.4210	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1360.0	0	SC	0	3.0496	0	34.4213	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1361.0	0	SC	0	3.0497	0	34.4216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1362.0	0	SC	0	3.0491	0	34.4217	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1363.0	0	SC	0	3.0475	0	34.4223	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1364.0	0	SC	0	3.0465	0	34.4226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1365.0	0	SC	0	3.0466	0	34.4225	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1366.0	0	SC	0	3.0462	0	34.4227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1367.0	0	SC	0	3.0453	0	34.4229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1368.0	0	SC	0	3.0447	0	34.4230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1369.0	0	SC	0	3.0439	0	34.4230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1370.0	0	SC	0	3.0439	0	34.4229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1371.0	0	SC	0	3.0419	0	34.4230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1372.0	0	SC	0	3.0406	0	34.4228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1373.0	0	SC	0	3.0403	0	34.4228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1374.0	0	SC	0	3.0396	0	34.4234	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1375.0	0	SC	0	3.0386	0	34.4235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1376.0	0	SC	0	3.0369	0	34.4238	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1377.0	0	SC	0	3.0358	0	34.4240	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1378.0	0	SC	0	3.0312	0	34.4247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1379.0	0	SC	0	3.0245	0	34.4251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1380.0	0	SC	0	3.0203	0	34.4256	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1381.0	0	SC	0	3.0171	0	34.4259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1382.0	0	SC	0	3.0073	0	34.4273	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1383.0	0	SC	0	2.9868	0	34.4304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1384.0	0	SC	0	2.9835	0	34.4308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1385.0	0	SC	0	2.9815	0	34.4311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1386.0	0	SC	0	2.9808	0	34.4313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1387.0	0	SC	0	2.9808	0	34.4313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1388.0	0	SC	0	2.9800	0	34.4313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1389.0	0	SC	0	2.9791	0	34.4316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1390.0	0	SC	0	2.9763	0	34.4322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1391.0	0	SC	0	2.9709	0	34.4331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1392.0	0	SC	0	2.9621	0	34.4347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1393.0	0	SC	0	2.9589	0	34.4350	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1394.0	0	SC	0	2.9567	0	34.4354	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1395.0	0	SC	0	2.9563	0	34.4355	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1396.0	0	SC	0	2.9555	0	34.4356	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1397.0	0	SC	0	2.9504	0	34.4365	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1398.0	0	SC	0	2.9465	0	34.4371	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1399.0	0	SC	0	2.9446	0	34.4375	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1400.0	0	SC	0	2.9357	0	34.4386	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1401.0	0	SC	0	2.9307	0	34.4391	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1402.0	0	SC	0	2.9257	0	34.4396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1403.0	0	SC	0	2.9179	0	34.4405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1404.0	0	SC	0	2.9094	0	34.4416	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1405.0	0	SC	0	2.9087	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1406.0	0	SC	0	2.9084	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1407.0	0	SC	0	2.9086	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1408.0	0	SC	0	2.9083	0	34.4420	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1409.0	0	SC	0	2.9081	0	34.4421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1410.0	0	SC	0	2.9080	0	34.4423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1411.0	0	SC	0	2.9077	0	34.4422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1412.0	0	SC	0	2.9073	0	34.4423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1413.0	0	SC	0	2.9071	0	34.4423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1414.0	0	SC	0	2.9064	0	34.4424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1415.0	0	SC	0	2.9045	0	34.4428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1416.0	0	SC	0	2.9027	0	34.4430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1417.0	0	SC	0	2.8989	0	34.4437	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1418.0	0	SC	0	2.8929	0	34.4445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1419.0	0	SC	0	2.8894	0	34.4448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1420.0	0	SC	0	2.8882	0	34.4448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1421.0	0	SC	0	2.8883	0	34.4448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1422.0	0	SC	0	2.8813	0	34.4457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1423.0	0	SC	0	2.8568	0	34.4488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1424.0	0	SC	0	2.8504	0	34.4492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1425.0	0	SC	0	2.8494	0	34.4493	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1426.0	0	SC	0	2.8478	0	34.4495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1427.0	0	SC	0	2.8465	0	34.4495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1428.0	0	SC	0	2.8460	0	34.4498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1429.0	0	SC	0	2.8451	0	34.4499	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1430.0	0	SC	0	2.8402	0	34.4503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1431.0	0	SC	0	2.8249	0	34.4516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1432.0	0	SC	0	2.8210	0	34.4519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1433.0	0	SC	0	2.8204	0	34.4516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1434.0	0	SC	0	2.8193	0	34.4519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1435.0	0	SC	0	2.8180	0	34.4520	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1436.0	0	SC	0	2.8176	0	34.4521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1437.0	0	SC	0	2.8174	0	34.4521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1438.0	0	SC	0	2.8173	0	34.4524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1439.0	0	SC	0	2.8169	0	34.4525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1440.0	0	SC	0	2.8169	0	34.4530	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1441.0	0	SC	0	2.8166	0	34.4531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1442.0	0	SC	0	2.8141	0	34.4531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1443.0	0	SC	0	2.8118	0	34.4531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1444.0	0	SC	0	2.8090	0	34.4540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1445.0	0	SC	0	2.8082	0	34.4551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1446.0	0	SC	0	2.8063	0	34.4555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1447.0	0	SC	0	2.8025	0	34.4557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1448.0	0	SC	0	2.7995	0	34.4557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1449.0	0	SC	0	2.7985	0	34.4560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1450.0	0	SC	0	2.7960	0	34.4562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1451.0	0	SC	0	2.7951	0	34.4564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1452.0	0	SC	0	2.7934	0	34.4567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1453.0	0	SC	0	2.7925	0	34.4566	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1454.0	0	SC	0	2.7921	0	34.4568	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1455.0	0	SC	0	2.7880	0	34.4570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1456.0	0	SC	0	2.7834	0	34.4578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1457.0	0	SC	0	2.7812	0	34.4584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1458.0	0	SC	0	2.7798	0	34.4587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1459.0	0	SC	0	2.7792	0	34.4590	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1460.0	0	SC	0	2.7788	0	34.4591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1461.0	0	SC	0	2.7782	0	34.4591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1462.0	0	SC	0	2.7774	0	34.4594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1463.0	0	SC	0	2.7770	0	34.4594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1464.0	0	SC	0	2.7751	0	34.4599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1465.0	0	SC	0	2.7667	0	34.4612	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1466.0	0	SC	0	2.7635	0	34.4617	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1467.0	0	SC	0	2.7590	0	34.4624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1468.0	0	SC	0	2.7562	0	34.4628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1469.0	0	SC	0	2.7560	0	34.4628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1470.0	0	SC	0	2.7553	0	34.4629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1471.0	0	SC	0	2.7532	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1472.0	0	SC	0	2.7521	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1473.0	0	SC	0	2.7511	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1474.0	0	SC	0	2.7511	0	34.4634	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1475.0	0	SC	0	2.7511	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1476.0	0	SC	0	2.7506	0	34.4635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1477.0	0	SC	0	2.7492	0	34.4637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1478.0	0	SC	0	2.7483	0	34.4638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1479.0	0	SC	0	2.7469	0	34.4640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1480.0	0	SC	0	2.7459	0	34.4641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1481.0	0	SC	0	2.7418	0	34.4647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1482.0	0	SC	0	2.7392	0	34.4649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1483.0	0	SC	0	2.7385	0	34.4651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1484.0	0	SC	0	2.7369	0	34.4652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1485.0	0	SC	0	2.7356	0	34.4654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1486.0	0	SC	0	2.7354	0	34.4656	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1487.0	0	SC	0	2.7354	0	34.4655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1488.0	0	SC	0	2.7351	0	34.4655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1489.0	0	SC	0	2.7335	0	34.4659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1490.0	0	SC	0	2.7312	0	34.4664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1491.0	0	SC	0	2.7292	0	34.4667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1492.0	0	SC	0	2.7248	0	34.4675	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1493.0	0	SC	0	2.7202	0	34.4680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1494.0	0	SC	0	2.7182	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1495.0	0	SC	0	2.7181	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1496.0	0	SC	0	2.7180	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1497.0	0	SC	0	2.7180	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1498.0	0	SC	0	2.7180	0	34.4683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1499.0	0	SC	0	2.7181	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1500.0	0	SC	0	2.7182	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1501.0	0	SC	0	2.7182	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1502.0	0	SC	0	2.7183	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1503.0	0	SC	0	2.7178	0	34.4683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1504.0	0	SC	0	2.7168	0	34.4685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1505.0	0	SC	0	2.7157	0	34.4687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1506.0	0	SC	0	2.7149	0	34.4687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1507.0	0	SC	0	2.7141	0	34.4688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1508.0	0	SC	0	2.7126	0	34.4689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1509.0	0	SC	0	2.7118	0	34.4690	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1510.0	0	SC	0	2.7103	0	34.4692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1511.0	0	SC	0	2.7095	0	34.4694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1512.0	0	SC	0	2.7087	0	34.4694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1513.0	0	SC	0	2.7079	0	34.4696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1514.0	0	SC	0	2.7060	0	34.4698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1515.0	0	SC	0	2.6995	0	34.4705	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1516.0	0	SC	0	2.6965	0	34.4709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1517.0	0	SC	0	2.6949	0	34.4712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1518.0	0	SC	0	2.6927	0	34.4713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1519.0	0	SC	0	2.6858	0	34.4721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1520.0	0	SC	0	2.6833	0	34.4724	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1521.0	0	SC	0	2.6782	0	34.4733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1522.0	0	SC	0	2.6740	0	34.4739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1523.0	0	SC	0	2.6736	0	34.4739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1524.0	0	SC	0	2.6736	0	34.4739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1525.0	0	SC	0	2.6738	0	34.4738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1526.0	0	SC	0	2.6723	0	34.4741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1527.0	0	SC	0	2.6715	0	34.4742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1528.0	0	SC	0	2.6695	0	34.4745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1529.0	0	SC	0	2.6652	0	34.4751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1530.0	0	SC	0	2.6532	0	34.4769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1531.0	0	SC	0	2.6483	0	34.4776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1532.0	0	SC	0	2.6460	0	34.4778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1533.0	0	SC	0	2.6442	0	34.4781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1534.0	0	SC	0	2.6389	0	34.4786	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1535.0	0	SC	0	2.6382	0	34.4787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1536.0	0	SC	0	2.6366	0	34.4787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1537.0	0	SC	0	2.6346	0	34.4787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1538.0	0	SC	0	2.6346	0	34.4788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1539.0	0	SC	0	2.6322	0	34.4791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1540.0	0	SC	0	2.6294	0	34.4796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1541.0	0	SC	0	2.6275	0	34.4799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1542.0	0	SC	0	2.6279	0	34.4801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1543.0	0	SC	0	2.6282	0	34.4802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1544.0	0	SC	0	2.6278	0	34.4803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1545.0	0	SC	0	2.6212	0	34.4813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1546.0	0	SC	0	2.6199	0	34.4814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1547.0	0	SC	0	2.6193	0	34.4819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1548.0	0	SC	0	2.6175	0	34.4823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1549.0	0	SC	0	2.6166	0	34.4823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1550.0	0	SC	0	2.6142	0	34.4825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1551.0	0	SC	0	2.6124	0	34.4827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1552.0	0	SC	0	2.6098	0	34.4829	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1553.0	0	SC	0	2.6096	0	34.4833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1554.0	0	SC	0	2.6095	0	34.4835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1555.0	0	SC	0	2.6081	0	34.4841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1556.0	0	SC	0	2.6060	0	34.4844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1557.0	0	SC	0	2.6024	0	34.4848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1558.0	0	SC	0	2.5960	0	34.4856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1559.0	0	SC	0	2.5931	0	34.4859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1560.0	0	SC	0	2.5936	0	34.4857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1561.0	0	SC	0	2.5969	0	34.4853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1562.0	0	SC	0	2.5930	0	34.4859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1563.0	0	SC	0	2.5902	0	34.4864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1564.0	0	SC	0	2.5877	0	34.4866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1565.0	0	SC	0	2.5866	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1566.0	0	SC	0	2.5854	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1567.0	0	SC	0	2.5823	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1568.0	0	SC	0	2.5817	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1569.0	0	SC	0	2.5825	0	34.4870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1570.0	0	SC	0	2.5829	0	34.4871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1571.0	0	SC	0	2.5831	0	34.4874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1572.0	0	SC	0	2.5828	0	34.4876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1573.0	0	SC	0	2.5814	0	34.4878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1574.0	0	SC	0	2.5774	0	34.4888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1575.0	0	SC	0	2.5768	0	34.4893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1576.0	0	SC	0	2.5776	0	34.4894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1577.0	0	SC	0	2.5741	0	34.4899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1578.0	0	SC	0	2.5692	0	34.4901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1579.0	0	SC	0	2.5669	0	34.4903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1580.0	0	SC	0	2.5654	0	34.4906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1581.0	0	SC	0	2.5615	0	34.4906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1582.0	0	SC	0	2.5530	0	34.4914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1583.0	0	SC	0	2.5509	0	34.4913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1584.0	0	SC	0	2.5503	0	34.4913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1585.0	0	SC	0	2.5500	0	34.4913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1586.0	0	SC	0	2.5489	0	34.4915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1587.0	0	SC	0	2.5477	0	34.4916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1588.0	0	SC	0	2.5460	0	34.4920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1589.0	0	SC	0	2.5455	0	34.4921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1590.0	0	SC	0	2.5452	0	34.4921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1591.0	0	SC	0	2.5448	0	34.4923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1592.0	0	SC	0	2.5437	0	34.4926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1593.0	0	SC	0	2.5375	0	34.4941	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1594.0	0	SC	0	2.5341	0	34.4946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1595.0	0	SC	0	2.5324	0	34.4949	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1596.0	0	SC	0	2.5313	0	34.4951	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1597.0	0	SC	0	2.5299	0	34.4953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1598.0	0	SC	0	2.5296	0	34.4953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1599.0	0	SC	0	2.5292	0	34.4955	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1600.0	0	SC	0	2.5284	0	34.4957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1601.0	0	SC	0	2.5269	0	34.4962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1602.0	0	SC	0	2.5222	0	34.4968	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1603.0	0	SC	0	2.5179	0	34.4977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1604.0	0	SC	0	2.5170	0	34.4978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1605.0	0	SC	0	2.5128	0	34.4987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1606.0	0	SC	0	2.5109	0	34.4988	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1607.0	0	SC	0	2.5083	0	34.4995	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1608.0	0	SC	0	2.5063	0	34.4997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1609.0	0	SC	0	2.5032	0	34.5003	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1610.0	0	SC	0	2.4998	0	34.5009	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1611.0	0	SC	0	2.4986	0	34.5011	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1612.0	0	SC	0	2.4979	0	34.5011	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1613.0	0	SC	0	2.4972	0	34.5013	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1614.0	0	SC	0	2.4969	0	34.5013	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1615.0	0	SC	0	2.4953	0	34.5016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1616.0	0	SC	0	2.4910	0	34.5025	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1617.0	0	SC	0	2.4852	0	34.5033	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1618.0	0	SC	0	2.4834	0	34.5036	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1619.0	0	SC	0	2.4823	0	34.5038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1620.0	0	SC	0	2.4821	0	34.5038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1621.0	0	SC	0	2.4821	0	34.5038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1622.0	0	SC	0	2.4820	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1623.0	0	SC	0	2.4819	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1624.0	0	SC	0	2.4821	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1625.0	0	SC	0	2.4821	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1626.0	0	SC	0	2.4820	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1627.0	0	SC	0	2.4816	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1628.0	0	SC	0	2.4814	0	34.5040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1629.0	0	SC	0	2.4809	0	34.5042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1630.0	0	SC	0	2.4806	0	34.5043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1631.0	0	SC	0	2.4806	0	34.5043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1632.0	0	SC	0	2.4802	0	34.5043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1633.0	0	SC	0	2.4796	0	34.5046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1634.0	0	SC	0	2.4787	0	34.5046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1635.0	0	SC	0	2.4774	0	34.5048	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1636.0	0	SC	0	2.4758	0	34.5049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1637.0	0	SC	0	2.4729	0	34.5055	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1638.0	0	SC	0	2.4651	0	34.5067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1639.0	0	SC	0	2.4594	0	34.5078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1640.0	0	SC	0	2.4550	0	34.5084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1641.0	0	SC	0	2.4541	0	34.5086	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1642.0	0	SC	0	2.4530	0	34.5088	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1643.0	0	SC	0	2.4509	0	34.5092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1644.0	0	SC	0	2.4503	0	34.5090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1645.0	0	SC	0	2.4493	0	34.5094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1646.0	0	SC	0	2.4474	0	34.5097	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1647.0	0	SC	0	2.4467	0	34.5099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1648.0	0	SC	0	2.4449	0	34.5102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1649.0	0	SC	0	2.4441	0	34.5103	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1650.0	0	SC	0	2.4435	0	34.5103	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1651.0	0	SC	0	2.4424	0	34.5105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1652.0	0	SC	0	2.4407	0	34.5109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1653.0	0	SC	0	2.4404	0	34.5109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1654.0	0	SC	0	2.4392	0	34.5111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1655.0	0	SC	0	2.4369	0	34.5114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1656.0	0	SC	0	2.4356	0	34.5116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1657.0	0	SC	0	2.4352	0	34.5117	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1658.0	0	SC	0	2.4332	0	34.5120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1659.0	0	SC	0	2.4320	0	34.5122	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1660.0	0	SC	0	2.4313	0	34.5124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1661.0	0	SC	0	2.4309	0	34.5123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1662.0	0	SC	0	2.4301	0	34.5125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1663.0	0	SC	0	2.4296	0	34.5127	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1664.0	0	SC	0	2.4290	0	34.5128	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1665.0	0	SC	0	2.4289	0	34.5127	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1666.0	0	SC	0	2.4285	0	34.5128	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1667.0	0	SC	0	2.4283	0	34.5129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1668.0	0	SC	0	2.4278	0	34.5129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1669.0	0	SC	0	2.4272	0	34.5130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1670.0	0	SC	0	2.4267	0	34.5130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1671.0	0	SC	0	2.4231	0	34.5137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1672.0	0	SC	0	2.4221	0	34.5140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1673.0	0	SC	0	2.4210	0	34.5139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1674.0	0	SC	0	2.4203	0	34.5142	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1675.0	0	SC	0	2.4186	0	34.5144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1676.0	0	SC	0	2.4134	0	34.5152	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1677.0	0	SC	0	2.4056	0	34.5164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1678.0	0	SC	0	2.4018	0	34.5170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1679.0	0	SC	0	2.4013	0	34.5171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1680.0	0	SC	0	2.4007	0	34.5170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1681.0	0	SC	0	2.4002	0	34.5172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1682.0	0	SC	0	2.3996	0	34.5173	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1683.0	0	SC	0	2.3989	0	34.5173	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1684.0	0	SC	0	2.3981	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1685.0	0	SC	0	2.3979	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1686.0	0	SC	0	2.3976	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1687.0	0	SC	0	2.3977	0	34.5177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1688.0	0	SC	0	2.3979	0	34.5177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1689.0	0	SC	0	2.3981	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1690.0	0	SC	0	2.3982	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1691.0	0	SC	0	2.3983	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1692.0	0	SC	0	2.3977	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1693.0	0	SC	0	2.3973	0	34.5179	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1694.0	0	SC	0	2.3937	0	34.5182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1695.0	0	SC	0	2.3853	0	34.5198	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1696.0	0	SC	0	2.3822	0	34.5203	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1697.0	0	SC	0	2.3802	0	34.5207	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1698.0	0	SC	0	2.3773	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1699.0	0	SC	0	2.3761	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1700.0	0	SC	0	2.3764	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1701.0	0	SC	0	2.3756	0	34.5215	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1702.0	0	SC	0	2.3752	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1703.0	0	SC	0	2.3740	0	34.5216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1704.0	0	SC	0	2.3728	0	34.5218	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1705.0	0	SC	0	2.3724	0	34.5219	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1706.0	0	SC	0	2.3694	0	34.5224	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1707.0	0	SC	0	2.3638	0	34.5234	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1708.0	0	SC	0	2.3590	0	34.5240	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1709.0	0	SC	0	2.3575	0	34.5242	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1710.0	0	SC	0	2.3567	0	34.5244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1711.0	0	SC	0	2.3547	0	34.5248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1712.0	0	SC	0	2.3526	0	34.5252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1713.0	0	SC	0	2.3516	0	34.5253	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1714.0	0	SC	0	2.3506	0	34.5255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1715.0	0	SC	0	2.3472	0	34.5262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1716.0	0	SC	0	2.3455	0	34.5265	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1717.0	0	SC	0	2.3447	0	34.5267	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1718.0	0	SC	0	2.3441	0	34.5268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1719.0	0	SC	0	2.3440	0	34.5269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1720.0	0	SC	0	2.3442	0	34.5268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1721.0	0	SC	0	2.3443	0	34.5269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1722.0	0	SC	0	2.3443	0	34.5268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1723.0	0	SC	0	2.3430	0	34.5272	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1724.0	0	SC	0	2.3419	0	34.5275	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1725.0	0	SC	0	2.3405	0	34.5276	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1726.0	0	SC	0	2.3394	0	34.5278	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1727.0	0	SC	0	2.3399	0	34.5279	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1728.0	0	SC	0	2.3393	0	34.5278	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1729.0	0	SC	0	2.3386	0	34.5281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1730.0	0	SC	0	2.3382	0	34.5282	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1731.0	0	SC	0	2.3373	0	34.5283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1732.0	0	SC	0	2.3367	0	34.5285	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1733.0	0	SC	0	2.3364	0	34.5284	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1734.0	0	SC	0	2.3359	0	34.5286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1735.0	0	SC	0	2.3356	0	34.5286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1736.0	0	SC	0	2.3355	0	34.5287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1737.0	0	SC	0	2.3347	0	34.5287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1738.0	0	SC	0	2.3344	0	34.5287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1739.0	0	SC	0	2.3346	0	34.5289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1740.0	0	SC	0	2.3343	0	34.5289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1741.0	0	SC	0	2.3336	0	34.5292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1742.0	0	SC	0	2.3331	0	34.5291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1743.0	0	SC	0	2.3324	0	34.5293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1744.0	0	SC	0	2.3318	0	34.5294	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1745.0	0	SC	0	2.3291	0	34.5298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1746.0	0	SC	0	2.3283	0	34.5299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1747.0	0	SC	0	2.3263	0	34.5304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1748.0	0	SC	0	2.3247	0	34.5305	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1749.0	0	SC	0	2.3242	0	34.5306	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1750.0	0	SC	0	2.3237	0	34.5307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1751.0	0	SC	0	2.3224	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1752.0	0	SC	0	2.3218	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1753.0	0	SC	0	2.3219	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1754.0	0	SC	0	2.3218	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1755.0	0	SC	0	2.3213	0	34.5310	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1756.0	0	SC	0	2.3207	0	34.5311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1757.0	0	SC	0	2.3205	0	34.5311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1758.0	0	SC	0	2.3202	0	34.5312	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1759.0	0	SC	0	2.3186	0	34.5314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1760.0	0	SC	0	2.3176	0	34.5316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1761.0	0	SC	0	2.3162	0	34.5317	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1762.0	0	SC	0	2.3156	0	34.5319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1763.0	0	SC	0	2.3147	0	34.5319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1764.0	0	SC	0	2.3139	0	34.5324	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1765.0	0	SC	0	2.3123	0	34.5325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1766.0	0	SC	0	2.3102	0	34.5328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1767.0	0	SC	0	2.3097	0	34.5328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1768.0	0	SC	0	2.3076	0	34.5332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1769.0	0	SC	0	2.3061	0	34.5334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1770.0	0	SC	0	2.3062	0	34.5332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1771.0	0	SC	0	2.3060	0	34.5334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1772.0	0	SC	0	2.3047	0	34.5337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1773.0	0	SC	0	2.3019	0	34.5342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1774.0	0	SC	0	2.3016	0	34.5342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1775.0	0	SC	0	2.2992	0	34.5346	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1776.0	0	SC	0	2.2983	0	34.5347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1777.0	0	SC	0	2.2959	0	34.5352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1778.0	0	SC	0	2.2943	0	34.5353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1779.0	0	SC	0	2.2915	0	34.5358	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1780.0	0	SC	0	2.2874	0	34.5364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1781.0	0	SC	0	2.2798	0	34.5377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1782.0	0	SC	0	2.2722	0	34.5388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1783.0	0	SC	0	2.2675	0	34.5394	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1784.0	0	SC	0	2.2667	0	34.5396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1785.0	0	SC	0	2.2665	0	34.5399	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1786.0	0	SC	0	2.2656	0	34.5397	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1787.0	0	SC	0	2.2644	0	34.5401	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1788.0	0	SC	0	2.2635	0	34.5404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1789.0	0	SC	0	2.2630	0	34.5405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1790.0	0	SC	0	2.2630	0	34.5406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1791.0	0	SC	0	2.2631	0	34.5406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1792.0	0	SC	0	2.2630	0	34.5405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1793.0	0	SC	0	2.2627	0	34.5406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1794.0	0	SC	0	2.2622	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1795.0	0	SC	0	2.2623	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1796.0	0	SC	0	2.2623	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1797.0	0	SC	0	2.2623	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1798.0	0	SC	0	2.2621	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1799.0	0	SC	0	2.2615	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1800.0	0	SC	0	2.2614	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1801.0	0	SC	0	2.2614	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1802.0	0	SC	0	2.2614	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1803.0	0	SC	0	2.2608	0	34.5412	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1804.0	0	SC	0	2.2602	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1805.0	0	SC	0	2.2600	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1806.0	0	SC	0	2.2596	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1807.0	0	SC	0	2.2596	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1808.0	0	SC	0	2.2595	0	34.5415	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1809.0	0	SC	0	2.2585	0	34.5418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1810.0	0	SC	0	2.2580	0	34.5419	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1811.0	0	SC	0	2.2573	0	34.5420	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1812.0	0	SC	0	2.2566	0	34.5422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1813.0	0	SC	0	2.2566	0	34.5422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1814.0	0	SC	0	2.2561	0	34.5423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1815.0	0	SC	0	2.2560	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1816.0	0	SC	0	2.2558	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1817.0	0	SC	0	2.2559	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1818.0	0	SC	0	2.2555	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1819.0	0	SC	0	2.2553	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1820.0	0	SC	0	2.2547	0	34.5426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1821.0	0	SC	0	2.2545	0	34.5426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1822.0	0	SC	0	2.2541	0	34.5428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1823.0	0	SC	0	2.2539	0	34.5428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1824.0	0	SC	0	2.2526	0	34.5431	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1825.0	0	SC	0	2.2515	0	34.5432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1826.0	0	SC	0	2.2505	0	34.5435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1827.0	0	SC	0	2.2495	0	34.5437	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1828.0	0	SC	0	2.2485	0	34.5438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1829.0	0	SC	0	2.2475	0	34.5439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1830.0	0	SC	0	2.2472	0	34.5441	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1831.0	0	SC	0	2.2470	0	34.5439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1832.0	0	SC	0	2.2469	0	34.5439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1833.0	0	SC	0	2.2463	0	34.5443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1834.0	0	SC	0	2.2467	0	34.5443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1835.0	0	SC	0	2.2460	0	34.5444	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1836.0	0	SC	0	2.2458	0	34.5445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1837.0	0	SC	0	2.2460	0	34.5443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1838.0	0	SC	0	2.2458	0	34.5445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1839.0	0	SC	0	2.2448	0	34.5447	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1840.0	0	SC	0	2.2440	0	34.5448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1841.0	0	SC	0	2.2425	0	34.5451	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1842.0	0	SC	0	2.2411	0	34.5453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1843.0	0	SC	0	2.2390	0	34.5454	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1844.0	0	SC	0	2.2360	0	34.5461	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1845.0	0	SC	0	2.2350	0	34.5462	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1846.0	0	SC	0	2.2312	0	34.5467	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1847.0	0	SC	0	2.2212	0	34.5485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1848.0	0	SC	0	2.2183	0	34.5488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1849.0	0	SC	0	2.2167	0	34.5490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1850.0	0	SC	0	2.2138	0	34.5493	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1851.0	0	SC	0	2.2118	0	34.5495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1852.0	0	SC	0	2.2108	0	34.5497	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1853.0	0	SC	0	2.2099	0	34.5498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1854.0	0	SC	0	2.2091	0	34.5499	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1855.0	0	SC	0	2.2076	0	34.5501	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1856.0	0	SC	0	2.2066	0	34.5501	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1857.0	0	SC	0	2.2055	0	34.5505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1858.0	0	SC	0	2.2049	0	34.5506	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1859.0	0	SC	0	2.2038	0	34.5509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1860.0	0	SC	0	2.2017	0	34.5510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1861.0	0	SC	0	2.1979	0	34.5516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1862.0	0	SC	0	2.1967	0	34.5519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1863.0	0	SC	0	2.1947	0	34.5522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1864.0	0	SC	0	2.1937	0	34.5524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1865.0	0	SC	0	2.1914	0	34.5526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1866.0	0	SC	0	2.1914	0	34.5527	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1867.0	0	SC	0	2.1868	0	34.5536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1868.0	0	SC	0	2.1815	0	34.5544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1869.0	0	SC	0	2.1769	0	34.5553	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1870.0	0	SC	0	2.1744	0	34.5556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1871.0	0	SC	0	2.1733	0	34.5558	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1872.0	0	SC	0	2.1728	0	34.5560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1873.0	0	SC	0	2.1699	0	34.5563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1874.0	0	SC	0	2.1649	0	34.5570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1875.0	0	SC	0	2.1589	0	34.5581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1876.0	0	SC	0	2.1575	0	34.5582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1877.0	0	SC	0	2.1556	0	34.5586	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1878.0	0	SC	0	2.1529	0	34.5591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1879.0	0	SC	0	2.1500	0	34.5598	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1880.0	0	SC	0	2.1480	0	34.5602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1881.0	0	SC	0	2.1462	0	34.5606	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1882.0	0	SC	0	2.1446	0	34.5611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1883.0	0	SC	0	2.1424	0	34.5616	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1884.0	0	SC	0	2.1405	0	34.5620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1885.0	0	SC	0	2.1388	0	34.5622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1886.0	0	SC	0	2.1354	0	34.5627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1887.0	0	SC	0	2.1343	0	34.5628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1888.0	0	SC	0	2.1322	0	34.5634	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1889.0	0	SC	0	2.1293	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1890.0	0	SC	0	2.1291	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1891.0	0	SC	0	2.1293	0	34.5640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1892.0	0	SC	0	2.1303	0	34.5638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1893.0	0	SC	0	2.1293	0	34.5638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1894.0	0	SC	0	2.1288	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1895.0	0	SC	0	2.1286	0	34.5642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1896.0	0	SC	0	2.1286	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1897.0	0	SC	0	2.1285	0	34.5642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1898.0	0	SC	0	2.1284	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1899.0	0	SC	0	2.1283	0	34.5642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1900.0	0	SC	0	2.1281	0	34.5643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1901.0	0	SC	0	2.1271	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1902.0	0	SC	0	2.1269	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1903.0	0	SC	0	2.1264	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1904.0	0	SC	0	2.1264	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1905.0	0	SC	0	2.1262	0	34.5646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1906.0	0	SC	0	2.1253	0	34.5648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1907.0	0	SC	0	2.1255	0	34.5647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1908.0	0	SC	0	2.1253	0	34.5648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1909.0	0	SC	0	2.1251	0	34.5647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1910.0	0	SC	0	2.1251	0	34.5648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1911.0	0	SC	0	2.1242	0	34.5651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1912.0	0	SC	0	2.1250	0	34.5649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1913.0	0	SC	0	2.1244	0	34.5650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1914.0	0	SC	0	2.1237	0	34.5652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1915.0	0	SC	0	2.1240	0	34.5652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1916.0	0	SC	0	2.1234	0	34.5653	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1917.0	0	SC	0	2.1230	0	34.5655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1918.0	0	SC	0	2.1221	0	34.5655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1919.0	0	SC	0	2.1190	0	34.5661	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1920.0	0	SC	0	2.1156	0	34.5668	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1921.0	0	SC	0	2.1137	0	34.5672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1922.0	0	SC	0	2.1116	0	34.5676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1923.0	0	SC	0	2.1115	0	34.5675	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1924.0	0	SC	0	2.1083	0	34.5680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1925.0	0	SC	0	2.1042	0	34.5688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1926.0	0	SC	0	2.1011	0	34.5694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1927.0	0	SC	0	2.1007	0	34.5693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1928.0	0	SC	0	2.0986	0	34.5696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1929.0	0	SC	0	2.0983	0	34.5698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1930.0	0	SC	0	2.0967	0	34.5700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1931.0	0	SC	0	2.0947	0	34.5700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1932.0	0	SC	0	2.0922	0	34.5706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1933.0	0	SC	0	2.0908	0	34.5711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1934.0	0	SC	0	2.0907	0	34.5711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1935.0	0	SC	0	2.0910	0	34.5712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1936.0	0	SC	0	2.0916	0	34.5709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1937.0	0	SC	0	2.0901	0	34.5713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1938.0	0	SC	0	2.0878	0	34.5715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1939.0	0	SC	0	2.0848	0	34.5723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1940.0	0	SC	0	2.0813	0	34.5728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1941.0	0	SC	0	2.0800	0	34.5728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1942.0	0	SC	0	2.0766	0	34.5735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1943.0	0	SC	0	2.0754	0	34.5736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1944.0	0	SC	0	2.0754	0	34.5736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1945.0	0	SC	0	2.0726	0	34.5742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1946.0	0	SC	0	2.0698	0	34.5744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1947.0	0	SC	0	2.0692	0	34.5745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1948.0	0	SC	0	2.0686	0	34.5745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1949.0	0	SC	0	2.0680	0	34.5749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1950.0	0	SC	0	2.0679	0	34.5747	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1951.0	0	SC	0	2.0676	0	34.5748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1952.0	0	SC	0	2.0676	0	34.5749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1953.0	0	SC	0	2.0668	0	34.5750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1954.0	0	SC	0	2.0664	0	34.5751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1955.0	0	SC	0	2.0662	0	34.5751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1956.0	0	SC	0	2.0659	0	34.5751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1957.0	0	SC	0	2.0649	0	34.5753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1958.0	0	SC	0	2.0615	0	34.5758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1959.0	0	SC	0	2.0600	0	34.5760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1960.0	0	SC	0	2.0591	0	34.5762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1961.0	0	SC	0	2.0585	0	34.5763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1962.0	0	SC	0	2.0534	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1963.0	0	SC	0	2.0508	0	34.5775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1964.0	0	SC	0	2.0500	0	34.5775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1965.0	0	SC	0	2.0503	0	34.5775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1966.0	0	SC	0	2.0523	0	34.5771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1967.0	0	SC	0	2.0539	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1968.0	0	SC	0	2.0529	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1969.0	0	SC	0	2.0531	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1970.0	0	SC	0	2.0529	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1971.0	0	SC	0	2.0529	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1972.0	0	SC	0	2.0527	0	34.5773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1973.0	0	SC	0	2.0530	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1974.0	0	SC	0	2.0535	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1975.0	0	SC	0	2.0536	0	34.5771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1976.0	0	SC	0	2.0543	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1977.0	0	SC	0	2.0523	0	34.5773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1978.0	0	SC	0	2.0527	0	34.5771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1979.0	0	SC	0	2.0499	0	34.5777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1980.0	0	SC	0	2.0489	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1981.0	0	SC	0	2.0490	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1982.0	0	SC	0	2.0485	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1983.0	0	SC	0	2.0485	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1984.0	0	SC	0	2.0487	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1985.0	0	SC	0	2.0491	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1986.0	0	SC	0	2.0487	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1987.0	0	SC	0	2.0496	0	34.5778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1988.0	0	SC	0	2.0498	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1989.0	0	SC	0	2.0497	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1990.0	0	SC	0	2.0499	0	34.5778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1991.0	0	SC	0	2.0500	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1992.0	0	SC	0	2.0500	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1993.0	0	SC	0	2.0501	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1994.0	0	SC	0	2.0502	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1995.0	0	SC	0	2.0484	0	34.5782	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1996.0	0	SC	0	2.0450	0	34.5788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1997.0	0	SC	0	2.0439	0	34.5790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1998.0	0	SC	0	2.0432	0	34.5792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1999.0	0	SC	0	2.0434	0	34.5790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2000.0	0	SC	0	2.0421	0	34.5792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2001.0	0	SC	0	2.0388	0	34.5798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2002.0	0	SC	0	2.0371	0	34.5800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2003.0	0	SC	0	2.0364	0	34.5802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2004.0	0	SC	0	2.0372	0	34.5802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2005.0	0	SC	0	2.0361	0	34.5803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2006.0	0	SC	0	2.0350	0	34.5805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2007.0	0	SC	0	2.0348	0	34.5805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2008.0	0	SC	0	2.0346	0	34.5805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2009.0	0	SC	0	2.0334	0	34.5810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2010.0	0	SC	0	2.0309	0	34.5814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2011.0	0	SC	0	2.0298	0	34.5814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2012.0	0	SC	0	2.0294	0	34.5815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2013.0	0	SC	0	2.0276	0	34.5818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2014.0	0	SC	0	2.0254	0	34.5820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2015.0	0	SC	0	2.0230	0	34.5824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2016.0	0	SC	0	2.0222	0	34.5827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2017.0	0	SC	0	2.0221	0	34.5826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2018.0	0	SC	0	2.0217	0	34.5827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2019.0	0	SC	0	2.0207	0	34.5828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2020.0	0	SC	0	2.0186	0	34.5833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2021.0	0	SC	0	2.0177	0	34.5834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2022.0	0	SC	0	2.0173	0	34.5835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2023.0	0	SC	0	2.0150	0	34.5837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2024.0	0	SC	0	2.0130	0	34.5842	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2025.0	0	SC	0	2.0125	0	34.5842	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2026.0	0	SC	0	2.0118	0	34.5844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2027.0	0	SC	0	2.0091	0	34.5849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2028.0	0	SC	0	2.0075	0	34.5852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2029.0	0	SC	0	2.0068	0	34.5855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2030.0	0	SC	0	2.0059	0	34.5854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2031.0	0	SC	0	2.0047	0	34.5855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2032.0	0	SC	0	2.0035	0	34.5858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2033.0	0	SC	0	2.0029	0	34.5859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2034.0	0	SC	0	2.0028	0	34.5859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2035.0	0	SC	0	2.0021	0	34.5861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2036.0	0	SC	0	1.9996	0	34.5864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2037.0	0	SC	0	1.9988	0	34.5866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2038.0	0	SC	0	1.9982	0	34.5867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2039.0	0	SC	0	1.9979	0	34.5869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2040.0	0	SC	0	1.9975	0	34.5869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2041.0	0	SC	0	1.9964	0	34.5872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2042.0	0	SC	0	1.9959	0	34.5873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2043.0	0	SC	0	1.9946	0	34.5875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2044.0	0	SC	0	1.9907	0	34.5882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2045.0	0	SC	0	1.9895	0	34.5884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2046.0	0	SC	0	1.9890	0	34.5885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2047.0	0	SC	0	1.9882	0	34.5889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2048.0	0	SC	0	1.9877	0	34.5889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2049.0	0	SC	0	1.9875	0	34.5888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2050.0	0	SC	0	1.9873	0	34.5889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2051.0	0	SC	0	1.9868	0	34.5890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2052.0	0	SC	0	1.9858	0	34.5893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2053.0	0	SC	0	1.9852	0	34.5893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2054.0	0	SC	0	1.9828	0	34.5897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2055.0	0	SC	0	1.9818	0	34.5901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2056.0	0	SC	0	1.9819	0	34.5901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2057.0	0	SC	0	1.9819	0	34.5900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2058.0	0	SC	0	1.9808	0	34.5903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2059.0	0	SC	0	1.9798	0	34.5904	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2060.0	0	SC	0	1.9776	0	34.5909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2061.0	0	SC	0	1.9748	0	34.5914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2062.0	0	SC	0	1.9727	0	34.5918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2063.0	0	SC	0	1.9701	0	34.5923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2064.0	0	SC	0	1.9693	0	34.5924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2065.0	0	SC	0	1.9691	0	34.5924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2066.0	0	SC	0	1.9687	0	34.5925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2067.0	0	SC	0	1.9669	0	34.5927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2068.0	0	SC	0	1.9650	0	34.5930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2069.0	0	SC	0	1.9647	0	34.5932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2070.0	0	SC	0	1.9645	0	34.5931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2071.0	0	SC	0	1.9616	0	34.5935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2072.0	0	SC	0	1.9606	0	34.5936	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2073.0	0	SC	0	1.9593	0	34.5939	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2074.0	0	SC	0	1.9590	0	34.5939	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2075.0	0	SC	0	1.9581	0	34.5941	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2076.0	0	SC	0	1.9576	0	34.5942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2077.0	0	SC	0	1.9570	0	34.5942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2078.0	0	SC	0	1.9564	0	34.5944	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2079.0	0	SC	0	1.9561	0	34.5942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2080.0	0	SC	0	1.9560	0	34.5944	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2081.0	0	SC	0	1.9551	0	34.5946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2082.0	0	SC	0	1.9488	0	34.5956	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2083.0	0	SC	0	1.9464	0	34.5957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2084.0	0	SC	0	1.9460	0	34.5957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2085.0	0	SC	0	1.9451	0	34.5959	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2086.0	0	SC	0	1.9430	0	34.5962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2087.0	0	SC	0	1.9414	0	34.5964	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2088.0	0	SC	0	1.9406	0	34.5965	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2089.0	0	SC	0	1.9395	0	34.5969	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2090.0	0	SC	0	1.9383	0	34.5969	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2091.0	0	SC	0	1.9374	0	34.5969	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2092.0	0	SC	0	1.9357	0	34.5972	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2093.0	0	SC	0	1.9351	0	34.5974	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2094.0	0	SC	0	1.9348	0	34.5974	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2095.0	0	SC	0	1.9343	0	34.5976	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2096.0	0	SC	0	1.9337	0	34.5977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2097.0	0	SC	0	1.9335	0	34.5977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2098.0	0	SC	0	1.9335	0	34.5977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2099.0	0	SC	0	1.9332	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2100.0	0	SC	0	1.9331	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2101.0	0	SC	0	1.9330	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2102.0	0	SC	0	1.9328	0	34.5980	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2103.0	0	SC	0	1.9330	0	34.5979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2104.0	0	SC	0	1.9329	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2105.0	0	SC	0	1.9328	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2106.0	0	SC	0	1.9329	0	34.5979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2107.0	0	SC	0	1.9328	0	34.5980	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2108.0	0	SC	0	1.9316	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2109.0	0	SC	0	1.9311	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2110.0	0	SC	0	1.9312	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2111.0	0	SC	0	1.9312	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2112.0	0	SC	0	1.9313	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2113.0	0	SC	0	1.9310	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2114.0	0	SC	0	1.9311	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2115.0	0	SC	0	1.9313	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2116.0	0	SC	0	1.9314	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2117.0	0	SC	0	1.9308	0	34.5984	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2118.0	0	SC	0	1.9301	0	34.5987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2119.0	0	SC	0	1.9304	0	34.5986	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2120.0	0	SC	0	1.9305	0	34.5985	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2121.0	0	SC	0	1.9298	0	34.5987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2122.0	0	SC	0	1.9280	0	34.5989	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2123.0	0	SC	0	1.9255	0	34.5994	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2124.0	0	SC	0	1.9244	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2125.0	0	SC	0	1.9240	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2126.0	0	SC	0	1.9239	0	34.5995	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2127.0	0	SC	0	1.9235	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2128.0	0	SC	0	1.9234	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2129.0	0	SC	0	1.9231	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2130.0	0	SC	0	1.9230	0	34.5997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2131.0	0	SC	0	1.9220	0	34.5998	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2132.0	0	SC	0	1.9214	0	34.5999	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2133.0	0	SC	0	1.9213	0	34.5999	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2134.0	0	SC	0	1.9214	0	34.6001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2135.0	0	SC	0	1.9212	0	34.6001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2136.0	0	SC	0	1.9209	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2137.0	0	SC	0	1.9210	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2138.0	0	SC	0	1.9209	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2139.0	0	SC	0	1.9207	0	34.6001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2140.0	0	SC	0	1.9202	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2141.0	0	SC	0	1.9197	0	34.6003	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2142.0	0	SC	0	1.9195	0	34.6003	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2143.0	0	SC	0	1.9186	0	34.6006	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2144.0	0	SC	0	1.9177	0	34.6009	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2145.0	0	SC	0	1.9164	0	34.6010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2146.0	0	SC	0	1.9160	0	34.6009	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2147.0	0	SC	0	1.9153	0	34.6010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2148.0	0	SC	0	1.9139	0	34.6014	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2149.0	0	SC	0	1.9133	0	34.6015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2150.0	0	SC	0	1.9129	0	34.6016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2151.0	0	SC	0	1.9127	0	34.6015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2152.0	0	SC	0	1.9125	0	34.6015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2153.0	0	SC	0	1.9122	0	34.6017	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2154.0	0	SC	0	1.9121	0	34.6017	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2155.0	0	SC	0	1.9120	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2156.0	0	SC	0	1.9121	0	34.6016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2157.0	0	SC	0	1.9120	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2158.0	0	SC	0	1.9120	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2159.0	0	SC	0	1.9118	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2160.0	0	SC	0	1.9109	0	34.6021	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2161.0	0	SC	0	1.9082	0	34.6023	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2162.0	0	SC	0	1.9068	0	34.6027	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2163.0	0	SC	0	1.9057	0	34.6028	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2164.0	0	SC	0	1.9050	0	34.6029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2165.0	0	SC	0	1.9043	0	34.6029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2166.0	0	SC	0	1.9034	0	34.6031	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2167.0	0	SC	0	1.9032	0	34.6032	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2168.0	0	SC	0	1.9029	0	34.6032	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2169.0	0	SC	0	1.9026	0	34.6033	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2170.0	0	SC	0	1.9028	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2171.0	0	SC	0	1.9027	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2172.0	0	SC	0	1.9022	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2173.0	0	SC	0	1.9017	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2174.0	0	SC	0	1.9013	0	34.6036	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2175.0	0	SC	0	1.9006	0	34.6037	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2176.0	0	SC	0	1.8988	0	34.6041	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2177.0	0	SC	0	1.8988	0	34.6043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2178.0	0	SC	0	1.8983	0	34.6041	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2179.0	0	SC	0	1.8971	0	34.6043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2180.0	0	SC	0	1.8963	0	34.6044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2181.0	0	SC	0	1.8957	0	34.6046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2182.0	0	SC	0	1.8931	0	34.6049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2183.0	0	SC	0	1.8910	0	34.6053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2184.0	0	SC	0	1.8909	0	34.6054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2185.0	0	SC	0	1.8908	0	34.6054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2186.0	0	SC	0	1.8905	0	34.6054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2187.0	0	SC	0	1.8894	0	34.6056	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2188.0	0	SC	0	1.8887	0	34.6057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2189.0	0	SC	0	1.8884	0	34.6057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2190.0	0	SC	0	1.8882	0	34.6058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2191.0	0	SC	0	1.8880	0	34.6058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2192.0	0	SC	0	1.8871	0	34.6061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2193.0	0	SC	0	1.8853	0	34.6063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2194.0	0	SC	0	1.8841	0	34.6064	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2195.0	0	SC	0	1.8840	0	34.6064	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2196.0	0	SC	0	1.8836	0	34.6066	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2197.0	0	SC	0	1.8834	0	34.6066	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2198.0	0	SC	0	1.8833	0	34.6067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2199.0	0	SC	0	1.8828	0	34.6068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2200.0	0	SC	0	1.8827	0	34.6067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2201.0	0	SC	0	1.8826	0	34.6068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2202.0	0	SC	0	1.8822	0	34.6069	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2203.0	0	SC	0	1.8816	0	34.6070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2204.0	0	SC	0	1.8816	0	34.6071	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2205.0	0	SC	0	1.8821	0	34.6069	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2206.0	0	SC	0	1.8820	0	34.6068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2207.0	0	SC	0	1.8797	0	34.6073	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2208.0	0	SC	0	1.8774	0	34.6077	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2209.0	0	SC	0	1.8762	0	34.6078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2210.0	0	SC	0	1.8742	0	34.6081	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2211.0	0	SC	0	1.8735	0	34.6084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2212.0	0	SC	0	1.8726	0	34.6083	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2213.0	0	SC	0	1.8707	0	34.6086	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2214.0	0	SC	0	1.8693	0	34.6089	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2215.0	0	SC	0	1.8689	0	34.6090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2216.0	0	SC	0	1.8687	0	34.6090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2217.0	0	SC	0	1.8684	0	34.6091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2218.0	0	SC	0	1.8683	0	34.6092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2219.0	0	SC	0	1.8682	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2220.0	0	SC	0	1.8680	0	34.6091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2221.0	0	SC	0	1.8673	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2222.0	0	SC	0	1.8674	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2223.0	0	SC	0	1.8667	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2224.0	0	SC	0	1.8661	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2225.0	0	SC	0	1.8660	0	34.6094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2226.0	0	SC	0	1.8659	0	34.6094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2227.0	0	SC	0	1.8659	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2228.0	0	SC	0	1.8658	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2229.0	0	SC	0	1.8657	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2230.0	0	SC	0	1.8654	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2231.0	0	SC	0	1.8644	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2232.0	0	SC	0	1.8644	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2233.0	0	SC	0	1.8646	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2234.0	0	SC	0	1.8654	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2235.0	0	SC	0	1.8653	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2236.0	0	SC	0	1.8638	0	34.6100	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2237.0	0	SC	0	1.8631	0	34.6101	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2238.0	0	SC	0	1.8627	0	34.6102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2239.0	0	SC	0	1.8622	0	34.6102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2240.0	0	SC	0	1.8627	0	34.6102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2241.0	0	SC	0	1.8619	0	34.6103	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2242.0	0	SC	0	1.8613	0	34.6105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2243.0	0	SC	0	1.8606	0	34.6106	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2244.0	0	SC	0	1.8602	0	34.6107	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2245.0	0	SC	0	1.8594	0	34.6109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2246.0	0	SC	0	1.8594	0	34.6107	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2247.0	0	SC	0	1.8592	0	34.6108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2248.0	0	SC	0	1.8588	0	34.6109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2249.0	0	SC	0	1.8583	0	34.6110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2250.0	0	SC	0	1.8581	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2251.0	0	SC	0	1.8576	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2252.0	0	SC	0	1.8575	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2253.0	0	SC	0	1.8576	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2254.0	0	SC	0	1.8572	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2255.0	0	SC	0	1.8576	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2256.0	0	SC	0	1.8577	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2257.0	0	SC	0	1.8566	0	34.6114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2258.0	0	SC	0	1.8564	0	34.6115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2259.0	0	SC	0	1.8564	0	34.6115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2260.0	0	SC	0	1.8563	0	34.6115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2261.0	0	SC	0	1.8559	0	34.6116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2262.0	0	SC	0	1.8559	0	34.6116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2263.0	0	SC	0	1.8553	0	34.6116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2264.0	0	SC	0	1.8551	0	34.6118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2265.0	0	SC	0	1.8547	0	34.6118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2266.0	0	SC	0	1.8540	0	34.6119	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2267.0	0	SC	0	1.8539	0	34.6119	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2268.0	0	SC	0	1.8537	0	34.6119	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2269.0	0	SC	0	1.8530	0	34.6121	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2270.0	0	SC	0	1.8528	0	34.6120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2271.0	0	SC	0	1.8524	0	34.6122	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2272.0	0	SC	0	1.8528	0	34.6121	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2273.0	0	SC	0	1.8526	0	34.6122	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2274.0	0	SC	0	1.8517	0	34.6123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2275.0	0	SC	0	1.8518	0	34.6124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2276.0	0	SC	0	1.8521	0	34.6124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2277.0	0	SC	0	1.8521	0	34.6123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2278.0	0	SC	0	1.8495	0	34.6126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2279.0	0	SC	0	1.8486	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2280.0	0	SC	0	1.8483	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2281.0	0	SC	0	1.8483	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2282.0	0	SC	0	1.8483	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2283.0	0	SC	0	1.8481	0	34.6130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2284.0	0	SC	0	1.8479	0	34.6131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2285.0	0	SC	0	1.8478	0	34.6132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2286.0	0	SC	0	1.8479	0	34.6132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2287.0	0	SC	0	1.8477	0	34.6130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2288.0	0	SC	0	1.8474	0	34.6132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2289.0	0	SC	0	1.8472	0	34.6134	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2290.0	0	SC	0	1.8470	0	34.6133	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2291.0	0	SC	0	1.8467	0	34.6131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2292.0	0	SC	0	1.8451	0	34.6136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2293.0	0	SC	0	1.8448	0	34.6136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2294.0	0	SC	0	1.8446	0	34.6137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2295.0	0	SC	0	1.8444	0	34.6138	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2296.0	0	SC	0	1.8443	0	34.6137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2297.0	0	SC	0	1.8440	0	34.6139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2298.0	0	SC	0	1.8428	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2299.0	0	SC	0	1.8427	0	34.6139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2300.0	0	SC	0	1.8426	0	34.6140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2301.0	0	SC	0	1.8423	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2302.0	0	SC	0	1.8424	0	34.6140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2303.0	0	SC	0	1.8422	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2304.0	0	SC	0	1.8422	0	34.6140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2305.0	0	SC	0	1.8419	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2306.0	0	SC	0	1.8415	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2307.0	0	SC	0	1.8413	0	34.6143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2308.0	0	SC	0	1.8412	0	34.6143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2309.0	0	SC	0	1.8408	0	34.6144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2310.0	0	SC	0	1.8403	0	34.6146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2311.0	0	SC	0	1.8402	0	34.6145	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2312.0	0	SC	0	1.8404	0	34.6144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2313.0	0	SC	0	1.8403	0	34.6146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2314.0	0	SC	0	1.8396	0	34.6146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2315.0	0	SC	0	1.8390	0	34.6147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2316.0	0	SC	0	1.8389	0	34.6147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2317.0	0	SC	0	1.8389	0	34.6149	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2318.0	0	SC	0	1.8389	0	34.6147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2319.0	0	SC	0	1.8386	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2320.0	0	SC	0	1.8383	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2321.0	0	SC	0	1.8381	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2322.0	0	SC	0	1.8382	0	34.6149	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2323.0	0	SC	0	1.8384	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2324.0	0	SC	0	1.8386	0	34.6152	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2325.0	0	SC	0	1.8382	0	34.6151	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2326.0	0	SC	0	1.8372	0	34.6153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2327.0	0	SC	0	1.8361	0	34.6154	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2328.0	0	SC	0	1.8356	0	34.6153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2329.0	0	SC	0	1.8351	0	34.6156	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2330.0	0	SC	0	1.8348	0	34.6155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2331.0	0	SC	0	1.8341	0	34.6155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2332.0	0	SC	0	1.8337	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2333.0	0	SC	0	1.8336	0	34.6156	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2334.0	0	SC	0	1.8336	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2335.0	0	SC	0	1.8335	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2336.0	0	SC	0	1.8332	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2337.0	0	SC	0	1.8330	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2338.0	0	SC	0	1.8330	0	34.6159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2339.0	0	SC	0	1.8326	0	34.6159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2340.0	0	SC	0	1.8323	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2341.0	0	SC	0	1.8324	0	34.6159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2342.0	0	SC	0	1.8323	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2343.0	0	SC	0	1.8321	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2344.0	0	SC	0	1.8319	0	34.6161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2345.0	0	SC	0	1.8319	0	34.6161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2346.0	0	SC	0	1.8319	0	34.6162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2347.0	0	SC	0	1.8319	0	34.6165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2348.0	0	SC	0	1.8320	0	34.6162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2349.0	0	SC	0	1.8321	0	34.6161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2350.0	0	SC	0	1.8318	0	34.6162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2351.0	0	SC	0	1.8309	0	34.6163	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2352.0	0	SC	0	1.8306	0	34.6163	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2353.0	0	SC	0	1.8307	0	34.6163	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2354.0	0	SC	0	1.8308	0	34.6164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2355.0	0	SC	0	1.8306	0	34.6165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2356.0	0	SC	0	1.8304	0	34.6164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2357.0	0	SC	0	1.8301	0	34.6166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2358.0	0	SC	0	1.8303	0	34.6164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2359.0	0	SC	0	1.8304	0	34.6165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2360.0	0	SC	0	1.8304	0	34.6166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2361.0	0	SC	0	1.8296	0	34.6166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2362.0	0	SC	0	1.8289	0	34.6168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2363.0	0	SC	0	1.8290	0	34.6167	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2364.0	0	SC	0	1.8289	0	34.6168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2365.0	0	SC	0	1.8291	0	34.6169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2366.0	0	SC	0	1.8289	0	34.6170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2367.0	0	SC	0	1.8288	0	34.6168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2368.0	0	SC	0	1.8279	0	34.6169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2369.0	0	SC	0	1.8248	0	34.6175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2370.0	0	SC	0	1.8237	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2371.0	0	SC	0	1.8236	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2372.0	0	SC	0	1.8237	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2373.0	0	SC	0	1.8233	0	34.6178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2374.0	0	SC	0	1.8232	0	34.6178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2375.0	0	SC	0	1.8233	0	34.6177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2376.0	0	SC	0	1.8234	0	34.6177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2377.0	0	SC	0	1.8232	0	34.6178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2378.0	0	SC	0	1.8233	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2379.0	0	SC	0	1.8231	0	34.6179	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2380.0	0	SC	0	1.8229	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2381.0	0	SC	0	1.8229	0	34.6181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2382.0	0	SC	0	1.8228	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2383.0	0	SC	0	1.8225	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2384.0	0	SC	0	1.8224	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2385.0	0	SC	0	1.8224	0	34.6181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2386.0	0	SC	0	1.8223	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2387.0	0	SC	0	1.8222	0	34.6181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2388.0	0	SC	0	1.8219	0	34.6182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2389.0	0	SC	0	1.8214	0	34.6183	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2390.0	0	SC	0	1.8208	0	34.6184	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2391.0	0	SC	0	1.8207	0	34.6182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2392.0	0	SC	0	1.8196	0	34.6185	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2393.0	0	SC	0	1.8180	0	34.6186	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2394.0	0	SC	0	1.8177	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2395.0	0	SC	0	1.8174	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2396.0	0	SC	0	1.8172	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2397.0	0	SC	0	1.8169	0	34.6190	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2398.0	0	SC	0	1.8166	0	34.6191	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2399.0	0	SC	0	1.8161	0	34.6191	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2400.0	0	SC	0	1.8159	0	34.6191	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2401.0	0	SC	0	1.8157	0	34.6192	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2402.0	0	SC	0	1.8153	0	34.6192	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2403.0	0	SC	0	1.8151	0	34.6193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2404.0	0	SC	0	1.8148	0	34.6195	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2405.0	0	SC	0	1.8147	0	34.6193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2406.0	0	SC	0	1.8144	0	34.6197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2407.0	0	SC	0	1.8142	0	34.6194	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2408.0	0	SC	0	1.8139	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2409.0	0	SC	0	1.8138	0	34.6197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2410.0	0	SC	0	1.8138	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2411.0	0	SC	0	1.8136	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2412.0	0	SC	0	1.8135	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2413.0	0	SC	0	1.8126	0	34.6197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2414.0	0	SC	0	1.8119	0	34.6199	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2415.0	0	SC	0	1.8114	0	34.6199	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2416.0	0	SC	0	1.8089	0	34.6205	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2417.0	0	SC	0	1.8086	0	34.6203	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2418.0	0	SC	0	1.8082	0	34.6205	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2419.0	0	SC	0	1.8076	0	34.6206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2420.0	0	SC	0	1.8068	0	34.6208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2421.0	0	SC	0	1.8067	0	34.6209	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2422.0	0	SC	0	1.8062	0	34.6208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2423.0	0	SC	0	1.8045	0	34.6212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2424.0	0	SC	0	1.8041	0	34.6212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2425.0	0	SC	0	1.8030	0	34.6214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2426.0	0	SC	0	1.8029	0	34.6214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2427.0	0	SC	0	1.8034	0	34.6212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2428.0	0	SC	0	1.8030	0	34.6214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2429.0	0	SC	0	1.8025	0	34.6215	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2430.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2431.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2432.0	0	SC	0	1.8022	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2433.0	0	SC	0	1.8021	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2434.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2435.0	0	SC	0	1.8024	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2436.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2437.0	0	SC	0	1.8022	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2438.0	0	SC	0	1.8021	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2439.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2440.0	0	SC	0	1.8011	0	34.6218	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2441.0	0	SC	0	1.7994	0	34.6222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2442.0	0	SC	0	1.7975	0	34.6225	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2443.0	0	SC	0	1.7966	0	34.6227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2444.0	0	SC	0	1.7966	0	34.6225	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2445.0	0	SC	0	1.7949	0	34.6228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2446.0	0	SC	0	1.7939	0	34.6230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2447.0	0	SC	0	1.7933	0	34.6230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2448.0	0	SC	0	1.7930	0	34.6232	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2449.0	0	SC	0	1.7917	0	34.6236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2450.0	0	SC	0	1.7917	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2451.0	0	SC	0	1.7914	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2452.0	0	SC	0	1.7913	0	34.6236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2453.0	0	SC	0	1.7911	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2454.0	0	SC	0	1.7909	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2455.0	0	SC	0	1.7909	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2456.0	0	SC	0	1.7908	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2457.0	0	SC	0	1.7909	0	34.6236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2458.0	0	SC	0	1.7905	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2459.0	0	SC	0	1.7901	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2460.0	0	SC	0	1.7891	0	34.6241	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2461.0	0	SC	0	1.7887	0	34.6240	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2462.0	0	SC	0	1.7880	0	34.6239	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2463.0	0	SC	0	1.7874	0	34.6241	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2464.0	0	SC	0	1.7867	0	34.6243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2465.0	0	SC	0	1.7868	0	34.6243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2466.0	0	SC	0	1.7866	0	34.6243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2467.0	0	SC	0	1.7863	0	34.6244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2468.0	0	SC	0	1.7859	0	34.6245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2469.0	0	SC	0	1.7840	0	34.6248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2470.0	0	SC	0	1.7841	0	34.6248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2471.0	0	SC	0	1.7837	0	34.6248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2472.0	0	SC	0	1.7839	0	34.6250	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2473.0	0	SC	0	1.7834	0	34.6250	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2474.0	0	SC	0	1.7826	0	34.6251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2475.0	0	SC	0	1.7820	0	34.6251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2476.0	0	SC	0	1.7780	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2477.0	0	SC	0	1.7772	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2478.0	0	SC	0	1.7770	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2479.0	0	SC	0	1.7768	0	34.6258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2480.0	0	SC	0	1.7780	0	34.6258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2481.0	0	SC	0	1.7773	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2482.0	0	SC	0	1.7768	0	34.6261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2483.0	0	SC	0	1.7767	0	34.6260	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2484.0	0	SC	0	1.7760	0	34.6261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2485.0	0	SC	0	1.7738	0	34.6265	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2486.0	0	SC	0	1.7732	0	34.6267	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2487.0	0	SC	0	1.7706	0	34.6271	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2488.0	0	SC	0	1.7675	0	34.6274	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2489.0	0	SC	0	1.7663	0	34.6277	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2490.0	0	SC	0	1.7652	0	34.6278	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2491.0	0	SC	0	1.7645	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2492.0	0	SC	0	1.7642	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2493.0	0	SC	0	1.7640	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2494.0	0	SC	0	1.7642	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2495.0	0	SC	0	1.7640	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2496.0	0	SC	0	1.7638	0	34.6282	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2497.0	0	SC	0	1.7639	0	34.6281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2498.0	0	SC	0	1.7636	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2499.0	0	SC	0	1.7632	0	34.6282	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2500.0	0	SC	0	1.7624	0	34.6283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2501.0	0	SC	0	1.7619	0	34.6283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2502.0	0	SC	0	1.7615	0	34.6285	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2503.0	0	SC	0	1.7609	0	34.6286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2504.0	0	SC	0	1.7605	0	34.6286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2505.0	0	SC	0	1.7600	0	34.6287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2506.0	0	SC	0	1.7598	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2507.0	0	SC	0	1.7593	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2508.0	0	SC	0	1.7591	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2509.0	0	SC	0	1.7588	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2510.0	0	SC	0	1.7587	0	34.6289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2511.0	0	SC	0	1.7581	0	34.6290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2512.0	0	SC	0	1.7581	0	34.6289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2513.0	0	SC	0	1.7577	0	34.6290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2514.0	0	SC	0	1.7578	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2515.0	0	SC	0	1.7578	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2516.0	0	SC	0	1.7577	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2517.0	0	SC	0	1.7579	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2518.0	0	SC	0	1.7580	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2519.0	0	SC	0	1.7581	0	34.6290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2520.0	0	SC	0	1.7582	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2521.0	0	SC	0	1.7581	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2522.0	0	SC	0	1.7581	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2523.0	0	SC	0	1.7581	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2524.0	0	SC	0	1.7580	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2525.0	0	SC	0	1.7581	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2526.0	0	SC	0	1.7579	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2527.0	0	SC	0	1.7581	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2528.0	0	SC	0	1.7579	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2529.0	0	SC	0	1.7577	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2530.0	0	SC	0	1.7578	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2531.0	0	SC	0	1.7578	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2532.0	0	SC	0	1.7573	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2533.0	0	SC	0	1.7571	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2534.0	0	SC	0	1.7569	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2535.0	0	SC	0	1.7567	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2536.0	0	SC	0	1.7563	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2537.0	0	SC	0	1.7558	0	34.6297	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2538.0	0	SC	0	1.7557	0	34.6298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2539.0	0	SC	0	1.7560	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2540.0	0	SC	0	1.7560	0	34.6297	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2541.0	0	SC	0	1.7562	0	34.6298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2542.0	0	SC	0	1.7561	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2543.0	0	SC	0	1.7559	0	34.6297	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2544.0	0	SC	0	1.7550	0	34.6298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2545.0	0	SC	0	1.7522	0	34.6302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2546.0	0	SC	0	1.7512	0	34.6304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2547.0	0	SC	0	1.7496	0	34.6307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2548.0	0	SC	0	1.7472	0	34.6308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2549.0	0	SC	0	1.7442	0	34.6315	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2550.0	0	SC	0	1.7432	0	34.6314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2551.0	0	SC	0	1.7431	0	34.6314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2552.0	0	SC	0	1.7432	0	34.6314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2553.0	0	SC	0	1.7429	0	34.6316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2554.0	0	SC	0	1.7418	0	34.6318	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2555.0	0	SC	0	1.7401	0	34.6320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2556.0	0	SC	0	1.7390	0	34.6322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2557.0	0	SC	0	1.7374	0	34.6322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2558.0	0	SC	0	1.7367	0	34.6325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2559.0	0	SC	0	1.7364	0	34.6325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2560.0	0	SC	0	1.7362	0	34.6325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2561.0	0	SC	0	1.7359	0	34.6327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2562.0	0	SC	0	1.7352	0	34.6328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2563.0	0	SC	0	1.7350	0	34.6329	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2564.0	0	SC	0	1.7348	0	34.6329	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2565.0	0	SC	0	1.7342	0	34.6332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2566.0	0	SC	0	1.7338	0	34.6333	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2567.0	0	SC	0	1.7334	0	34.6332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2568.0	0	SC	0	1.7329	0	34.6334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2569.0	0	SC	0	1.7322	0	34.6334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2570.0	0	SC	0	1.7314	0	34.6335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2571.0	0	SC	0	1.7309	0	34.6336	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2572.0	0	SC	0	1.7296	0	34.6338	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2573.0	0	SC	0	1.7281	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2574.0	0	SC	0	1.7276	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2575.0	0	SC	0	1.7272	0	34.6342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2576.0	0	SC	0	1.7270	0	34.6343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2577.0	0	SC	0	1.7271	0	34.6343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2578.0	0	SC	0	1.7270	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2579.0	0	SC	0	1.7268	0	34.6342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2580.0	0	SC	0	1.7264	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2581.0	0	SC	0	1.7260	0	34.6344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2582.0	0	SC	0	1.7258	0	34.6344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2583.0	0	SC	0	1.7256	0	34.6345	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2584.0	0	SC	0	1.7258	0	34.6345	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2585.0	0	SC	0	1.7259	0	34.6343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2586.0	0	SC	0	1.7257	0	34.6345	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2587.0	0	SC	0	1.7247	0	34.6346	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2588.0	0	SC	0	1.7244	0	34.6346	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2589.0	0	SC	0	1.7243	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2590.0	0	SC	0	1.7242	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2591.0	0	SC	0	1.7241	0	34.6348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2592.0	0	SC	0	1.7237	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2593.0	0	SC	0	1.7236	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2594.0	0	SC	0	1.7236	0	34.6348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2595.0	0	SC	0	1.7235	0	34.6349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2596.0	0	SC	0	1.7236	0	34.6349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2597.0	0	SC	0	1.7234	0	34.6350	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2598.0	0	SC	0	1.7226	0	34.6352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2599.0	0	SC	0	1.7226	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2600.0	0	SC	0	1.7225	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2601.0	0	SC	0	1.7224	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2602.0	0	SC	0	1.7217	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2603.0	0	SC	0	1.7216	0	34.6352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2604.0	0	SC	0	1.7216	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2605.0	0	SC	0	1.7211	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2606.0	0	SC	0	1.7208	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2607.0	0	SC	0	1.7209	0	34.6355	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2608.0	0	SC	0	1.7213	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2609.0	0	SC	0	1.7215	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2610.0	0	SC	0	1.7215	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2611.0	0	SC	0	1.7205	0	34.6357	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2612.0	0	SC	0	1.7184	0	34.6360	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2613.0	0	SC	0	1.7168	0	34.6361	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2614.0	0	SC	0	1.7160	0	34.6361	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2615.0	0	SC	0	1.7153	0	34.6364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2616.0	0	SC	0	1.7149	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2617.0	0	SC	0	1.7146	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2618.0	0	SC	0	1.7145	0	34.6364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2619.0	0	SC	0	1.7143	0	34.6365	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2620.0	0	SC	0	1.7143	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2621.0	0	SC	0	1.7142	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2622.0	0	SC	0	1.7141	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2623.0	0	SC	0	1.7139	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2624.0	0	SC	0	1.7140	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2625.0	0	SC	0	1.7140	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2626.0	0	SC	0	1.7139	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2627.0	0	SC	0	1.7136	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2628.0	0	SC	0	1.7136	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2629.0	0	SC	0	1.7138	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2630.0	0	SC	0	1.7138	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2631.0	0	SC	0	1.7138	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2632.0	0	SC	0	1.7136	0	34.6369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2633.0	0	SC	0	1.7136	0	34.6369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2634.0	0	SC	0	1.7135	0	34.6369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2635.0	0	SC	0	1.7125	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2636.0	0	SC	0	1.7128	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2637.0	0	SC	0	1.7126	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2638.0	0	SC	0	1.7121	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2639.0	0	SC	0	1.7114	0	34.6372	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2640.0	0	SC	0	1.7109	0	34.6372	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2641.0	0	SC	0	1.7107	0	34.6373	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2642.0	0	SC	0	1.7105	0	34.6372	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2643.0	0	SC	0	1.7092	0	34.6374	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2644.0	0	SC	0	1.7083	0	34.6376	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2645.0	0	SC	0	1.7077	0	34.6377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2646.0	0	SC	0	1.7074	0	34.6378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2647.0	0	SC	0	1.7073	0	34.6377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2648.0	0	SC	0	1.7072	0	34.6378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2649.0	0	SC	0	1.7071	0	34.6378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2650.0	0	SC	0	1.7062	0	34.6380	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2651.0	0	SC	0	1.7050	0	34.6382	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2652.0	0	SC	0	1.7039	0	34.6383	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2653.0	0	SC	0	1.7037	0	34.6383	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2654.0	0	SC	0	1.7035	0	34.6384	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2655.0	0	SC	0	1.7028	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2656.0	0	SC	0	1.7027	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2657.0	0	SC	0	1.7026	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2658.0	0	SC	0	1.7026	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2659.0	0	SC	0	1.7024	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2660.0	0	SC	0	1.7018	0	34.6387	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2661.0	0	SC	0	1.7013	0	34.6388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2662.0	0	SC	0	1.6998	0	34.6391	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2663.0	0	SC	0	1.6989	0	34.6391	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2664.0	0	SC	0	1.6984	0	34.6393	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2665.0	0	SC	0	1.6969	0	34.6394	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2666.0	0	SC	0	1.6955	0	34.6396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2667.0	0	SC	0	1.6949	0	34.6397	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2668.0	0	SC	0	1.6949	0	34.6398	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2669.0	0	SC	0	1.6930	0	34.6400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2670.0	0	SC	0	1.6923	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2671.0	0	SC	0	1.6923	0	34.6400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2672.0	0	SC	0	1.6921	0	34.6402	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2673.0	0	SC	0	1.6922	0	34.6402	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2674.0	0	SC	0	1.6923	0	34.6402	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2675.0	0	SC	0	1.6924	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2676.0	0	SC	0	1.6923	0	34.6400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2677.0	0	SC	0	1.6917	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2678.0	0	SC	0	1.6913	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2679.0	0	SC	0	1.6915	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2680.0	0	SC	0	1.6916	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2681.0	0	SC	0	1.6916	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2682.0	0	SC	0	1.6916	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2683.0	0	SC	0	1.6914	0	34.6406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2684.0	0	SC	0	1.6915	0	34.6406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2685.0	0	SC	0	1.6918	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2686.0	0	SC	0	1.6919	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2687.0	0	SC	0	1.6918	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2688.0	0	SC	0	1.6912	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2689.0	0	SC	0	1.6913	0	34.6407	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2690.0	0	SC	0	1.6902	0	34.6407	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2691.0	0	SC	0	1.6898	0	34.6409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2692.0	0	SC	0	1.6873	0	34.6412	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2693.0	0	SC	0	1.6850	0	34.6417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2694.0	0	SC	0	1.6845	0	34.6417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2695.0	0	SC	0	1.6823	0	34.6422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2696.0	0	SC	0	1.6815	0	34.6422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2697.0	0	SC	0	1.6812	0	34.6422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2698.0	0	SC	0	1.6809	0	34.6424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2699.0	0	SC	0	1.6805	0	34.6424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2700.0	0	SC	0	1.6827	0	34.6421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2701.0	0	SC	0	1.6811	0	34.6423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2702.0	0	SC	0	1.6798	0	34.6424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2703.0	0	SC	0	1.6792	0	34.6426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2704.0	0	SC	0	1.6790	0	34.6426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2705.0	0	SC	0	1.6777	0	34.6428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2706.0	0	SC	0	1.6773	0	34.6430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2707.0	0	SC	0	1.6759	0	34.6430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2708.0	0	SC	0	1.6757	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2709.0	0	SC	0	1.6755	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2710.0	0	SC	0	1.6758	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2711.0	0	SC	0	1.6764	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2712.0	0	SC	0	1.6724	0	34.6438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2713.0	0	SC	0	1.6714	0	34.6435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2714.0	0	SC	0	1.6712	0	34.6438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2715.0	0	SC	0	1.6706	0	34.6439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2716.0	0	SC	0	1.6700	0	34.6439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2717.0	0	SC	0	1.6701	0	34.6439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2718.0	0	SC	0	1.6695	0	34.6441	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2719.0	0	SC	0	1.6694	0	34.6441	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2720.0	0	SC	0	1.6689	0	34.6440	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2721.0	0	SC	0	1.6686	0	34.6443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2722.0	0	SC	0	1.6685	0	34.6443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2723.0	0	SC	0	1.6680	0	34.6444	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2724.0	0	SC	0	1.6675	0	34.6444	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2725.0	0	SC	0	1.6668	0	34.6445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2726.0	0	SC	0	1.6649	0	34.6447	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2727.0	0	SC	0	1.6645	0	34.6448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2728.0	0	SC	0	1.6622	0	34.6452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2729.0	0	SC	0	1.6619	0	34.6452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2730.0	0	SC	0	1.6613	0	34.6453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2731.0	0	SC	0	1.6607	0	34.6452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2732.0	0	SC	0	1.6600	0	34.6453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2733.0	0	SC	0	1.6594	0	34.6454	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2734.0	0	SC	0	1.6585	0	34.6457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2735.0	0	SC	0	1.6580	0	34.6456	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2736.0	0	SC	0	1.6570	0	34.6459	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2737.0	0	SC	0	1.6572	0	34.6457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2738.0	0	SC	0	1.6601	0	34.6453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2739.0	0	SC	0	1.6562	0	34.6462	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2740.0	0	SC	0	1.6552	0	34.6462	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2741.0	0	SC	0	1.6538	0	34.6464	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2742.0	0	SC	0	1.6532	0	34.6464	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2743.0	0	SC	0	1.6524	0	34.6465	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2744.0	0	SC	0	1.6523	0	34.6465	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2745.0	0	SC	0	1.6515	0	34.6466	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2746.0	0	SC	0	1.6504	0	34.6469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2747.0	0	SC	0	1.6541	0	34.6464	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2748.0	0	SC	0	1.6506	0	34.6469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2749.0	0	SC	0	1.6492	0	34.6472	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2750.0	0	SC	0	1.6491	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2751.0	0	SC	0	1.6488	0	34.6469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2752.0	0	SC	0	1.6486	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2753.0	0	SC	0	1.6481	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2754.0	0	SC	0	1.6479	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2755.0	0	SC	0	1.6477	0	34.6472	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2756.0	0	SC	0	1.6478	0	34.6472	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2757.0	0	SC	0	1.6478	0	34.6474	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2758.0	0	SC	0	1.6479	0	34.6475	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2759.0	0	SC	0	1.6473	0	34.6474	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2760.0	0	SC	0	1.6466	0	34.6475	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2761.0	0	SC	0	1.6461	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2762.0	0	SC	0	1.6456	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2763.0	0	SC	0	1.6452	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2764.0	0	SC	0	1.6452	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2765.0	0	SC	0	1.6452	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2766.0	0	SC	0	1.6453	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2767.0	0	SC	0	1.6453	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2768.0	0	SC	0	1.6453	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2769.0	0	SC	0	1.6448	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2770.0	0	SC	0	1.6444	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2771.0	0	SC	0	1.6439	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2772.0	0	SC	0	1.6439	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2773.0	0	SC	0	1.6440	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2774.0	0	SC	0	1.6438	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2775.0	0	SC	0	1.6437	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2776.0	0	SC	0	1.6434	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2777.0	0	SC	0	1.6430	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2778.0	0	SC	0	1.6431	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2779.0	0	SC	0	1.6432	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2780.0	0	SC	0	1.6432	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2781.0	0	SC	0	1.6431	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2782.0	0	SC	0	1.6430	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2783.0	0	SC	0	1.6433	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2784.0	0	SC	0	1.6435	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2785.0	0	SC	0	1.6435	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2786.0	0	SC	0	1.6433	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2787.0	0	SC	0	1.6432	0	34.6486	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2788.0	0	SC	0	1.6433	0	34.6486	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2789.0	0	SC	0	1.6433	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2790.0	0	SC	0	1.6426	0	34.6487	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2791.0	0	SC	0	1.6420	0	34.6488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2792.0	0	SC	0	1.6418	0	34.6488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2793.0	0	SC	0	1.6417	0	34.6489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2794.0	0	SC	0	1.6417	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2795.0	0	SC	0	1.6419	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2796.0	0	SC	0	1.6420	0	34.6489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2797.0	0	SC	0	1.6419	0	34.6489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2798.0	0	SC	0	1.6417	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2799.0	0	SC	0	1.6417	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2800.0	0	SC	0	1.6417	0	34.6490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2801.0	0	SC	0	1.6418	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2802.0	0	SC	0	1.6419	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2803.0	0	SC	0	1.6420	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2804.0	0	SC	0	1.6418	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2805.0	0	SC	0	1.6421	0	34.6490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2806.0	0	SC	0	1.6423	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2807.0	0	SC	0	1.6424	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2808.0	0	SC	0	1.6420	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2809.0	0	SC	0	1.6416	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2810.0	0	SC	0	1.6413	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2811.0	0	SC	0	1.6409	0	34.6494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2812.0	0	SC	0	1.6408	0	34.6494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2813.0	0	SC	0	1.6407	0	34.6494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2814.0	0	SC	0	1.6400	0	34.6495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2815.0	0	SC	0	1.6401	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2816.0	0	SC	0	1.6402	0	34.6495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2817.0	0	SC	0	1.6402	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2818.0	0	SC	0	1.6399	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2819.0	0	SC	0	1.6400	0	34.6495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2820.0	0	SC	0	1.6402	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2821.0	0	SC	0	1.6398	0	34.6497	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2822.0	0	SC	0	1.6387	0	34.6498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2823.0	0	SC	0	1.6364	0	34.6500	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2824.0	0	SC	0	1.6340	0	34.6502	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2825.0	0	SC	0	1.6336	0	34.6503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2826.0	0	SC	0	1.6331	0	34.6503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2827.0	0	SC	0	1.6328	0	34.6503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2828.0	0	SC	0	1.6322	0	34.6505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2829.0	0	SC	0	1.6324	0	34.6504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2830.0	0	SC	0	1.6324	0	34.6505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2831.0	0	SC	0	1.6313	0	34.6506	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2832.0	0	SC	0	1.6294	0	34.6509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2833.0	0	SC	0	1.6282	0	34.6510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2834.0	0	SC	0	1.6281	0	34.6509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2835.0	0	SC	0	1.6277	0	34.6511	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2836.0	0	SC	0	1.6278	0	34.6510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2837.0	0	SC	0	1.6276	0	34.6510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2838.0	0	SC	0	1.6270	0	34.6512	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2839.0	0	SC	0	1.6265	0	34.6513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2840.0	0	SC	0	1.6257	0	34.6513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2841.0	0	SC	0	1.6255	0	34.6513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2842.0	0	SC	0	1.6253	0	34.6514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2843.0	0	SC	0	1.6254	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2844.0	0	SC	0	1.6254	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2845.0	0	SC	0	1.6254	0	34.6516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2846.0	0	SC	0	1.6255	0	34.6514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2847.0	0	SC	0	1.6256	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2848.0	0	SC	0	1.6257	0	34.6514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2849.0	0	SC	0	1.6249	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2850.0	0	SC	0	1.6244	0	34.6516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2851.0	0	SC	0	1.6183	0	34.6522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2852.0	0	SC	0	1.6170	0	34.6522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2853.0	0	SC	0	1.6164	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2854.0	0	SC	0	1.6161	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2855.0	0	SC	0	1.6161	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2856.0	0	SC	0	1.6160	0	34.6522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2857.0	0	SC	0	1.6157	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2858.0	0	SC	0	1.6156	0	34.6526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2859.0	0	SC	0	1.6154	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2860.0	0	SC	0	1.6109	0	34.6531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2861.0	0	SC	0	1.6099	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2862.0	0	SC	0	1.6097	0	34.6533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2863.0	0	SC	0	1.6092	0	34.6533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2864.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2865.0	0	SC	0	1.6092	0	34.6533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2866.0	0	SC	0	1.6091	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2867.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2868.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2869.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2870.0	0	SC	0	1.6082	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2871.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2872.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2873.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2874.0	0	SC	0	1.6084	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2875.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2876.0	0	SC	0	1.6084	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2877.0	0	SC	0	1.6086	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2878.0	0	SC	0	1.6084	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2879.0	0	SC	0	1.6080	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2880.0	0	SC	0	1.6069	0	34.6539	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2881.0	0	SC	0	1.6065	0	34.6540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2882.0	0	SC	0	1.6067	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2883.0	0	SC	0	1.6065	0	34.6541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2884.0	0	SC	0	1.6063	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2885.0	0	SC	0	1.6060	0	34.6542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2886.0	0	SC	0	1.6054	0	34.6541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2887.0	0	SC	0	1.6049	0	34.6541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2888.0	0	SC	0	1.6049	0	34.6542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2889.0	0	SC	0	1.6049	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2890.0	0	SC	0	1.6048	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2891.0	0	SC	0	1.6048	0	34.6542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2892.0	0	SC	0	1.6046	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2893.0	0	SC	0	1.6046	0	34.6544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2894.0	0	SC	0	1.6046	0	34.6545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2895.0	0	SC	0	1.6049	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2896.0	0	SC	0	1.6050	0	34.6544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2897.0	0	SC	0	1.6050	0	34.6544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2898.0	0	SC	0	1.6044	0	34.6545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2899.0	0	SC	0	1.6039	0	34.6546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2900.0	0	SC	0	1.6036	0	34.6546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2901.0	0	SC	0	1.6038	0	34.6545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2902.0	0	SC	0	1.6025	0	34.6547	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2903.0	0	SC	0	1.6021	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2904.0	0	SC	0	1.6019	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2905.0	0	SC	0	1.6017	0	34.6550	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2906.0	0	SC	0	1.6016	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2907.0	0	SC	0	1.6019	0	34.6549	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2908.0	0	SC	0	1.6019	0	34.6549	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2909.0	0	SC	0	1.6019	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2910.0	0	SC	0	1.6013	0	34.6549	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2911.0	0	SC	0	1.6002	0	34.6551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2912.0	0	SC	0	1.5998	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2913.0	0	SC	0	1.5996	0	34.6551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2914.0	0	SC	0	1.5998	0	34.6551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2915.0	0	SC	0	1.6000	0	34.6550	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2916.0	0	SC	0	1.6002	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2917.0	0	SC	0	1.6004	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2918.0	0	SC	0	1.6002	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2919.0	0	SC	0	1.6000	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2920.0	0	SC	0	1.5994	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2921.0	0	SC	0	1.5985	0	34.6555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2922.0	0	SC	0	1.5985	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2923.0	0	SC	0	1.5977	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2924.0	0	SC	0	1.5972	0	34.6557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2925.0	0	SC	0	1.5966	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2926.0	0	SC	0	1.5948	0	34.6558	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2927.0	0	SC	0	1.5943	0	34.6560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2928.0	0	SC	0	1.5938	0	34.6560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2929.0	0	SC	0	1.5932	0	34.6562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2930.0	0	SC	0	1.5917	0	34.6562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2931.0	0	SC	0	1.5912	0	34.6562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2932.0	0	SC	0	1.5905	0	34.6564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2933.0	0	SC	0	1.5899	0	34.6564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2934.0	0	SC	0	1.5894	0	34.6566	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2935.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2936.0	0	SC	0	1.5892	0	34.6566	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2937.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2938.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2939.0	0	SC	0	1.5889	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2940.0	0	SC	0	1.5889	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2941.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2942.0	0	SC	0	1.5892	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2943.0	0	SC	0	1.5893	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2944.0	0	SC	0	1.5895	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2945.0	0	SC	0	1.5896	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2946.0	0	SC	0	1.5896	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2947.0	0	SC	0	1.5896	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2948.0	0	SC	0	1.5894	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2949.0	0	SC	0	1.5895	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2950.0	0	SC	0	1.5895	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2951.0	0	SC	0	1.5892	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2952.0	0	SC	0	1.5892	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2953.0	0	SC	0	1.5893	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2954.0	0	SC	0	1.5894	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2955.0	0	SC	0	1.5891	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2956.0	0	SC	0	1.5891	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2957.0	0	SC	0	1.5889	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2958.0	0	SC	0	1.5886	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2959.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2960.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2961.0	0	SC	0	1.5886	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2962.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2963.0	0	SC	0	1.5882	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2964.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2965.0	0	SC	0	1.5887	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2966.0	0	SC	0	1.5889	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2967.0	0	SC	0	1.5889	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2968.0	0	SC	0	1.5886	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2969.0	0	SC	0	1.5880	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2970.0	0	SC	0	1.5880	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2971.0	0	SC	0	1.5882	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2972.0	0	SC	0	1.5877	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2973.0	0	SC	0	1.5871	0	34.6574	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2974.0	0	SC	0	1.5869	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2975.0	0	SC	0	1.5869	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2976.0	0	SC	0	1.5869	0	34.6576	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2977.0	0	SC	0	1.5870	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2978.0	0	SC	0	1.5871	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2979.0	0	SC	0	1.5872	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2980.0	0	SC	0	1.5871	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2981.0	0	SC	0	1.5869	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2982.0	0	SC	0	1.5868	0	34.6574	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2983.0	0	SC	0	1.5861	0	34.6576	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2984.0	0	SC	0	1.5867	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2985.0	0	SC	0	1.5857	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2986.0	0	SC	0	1.5851	0	34.6578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2987.0	0	SC	0	1.5844	0	34.6579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2988.0	0	SC	0	1.5842	0	34.6580	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2989.0	0	SC	0	1.5844	0	34.6581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2990.0	0	SC	0	1.5846	0	34.6579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2991.0	0	SC	0	1.5847	0	34.6578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2992.0	0	SC	0	1.5846	0	34.6578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2993.0	0	SC	0	1.5846	0	34.6579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2994.0	0	SC	0	1.5842	0	34.6581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2995.0	0	SC	0	1.5837	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2996.0	0	SC	0	1.5833	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2997.0	0	SC	0	1.5832	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2998.0	0	SC	0	1.5830	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2999.0	0	SC	0	1.5831	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3000.0	0	SC	0	1.5830	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3001.0	0	SC	0	1.5827	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3002.0	0	SC	0	1.5819	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3003.0	0	SC	0	1.5816	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3004.0	0	SC	0	1.5818	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3005.0	0	SC	0	1.5815	0	34.6586	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3006.0	0	SC	0	1.5815	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3007.0	0	SC	0	1.5812	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3008.0	0	SC	0	1.5806	0	34.6586	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3009.0	0	SC	0	1.5802	0	34.6587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3010.0	0	SC	0	1.5800	0	34.6588	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3011.0	0	SC	0	1.5800	0	34.6587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3012.0	0	SC	0	1.5802	0	34.6587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3013.0	0	SC	0	1.5793	0	34.6589	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3014.0	0	SC	0	1.5786	0	34.6590	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3015.0	0	SC	0	1.5783	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3016.0	0	SC	0	1.5781	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3017.0	0	SC	0	1.5781	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3018.0	0	SC	0	1.5781	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3019.0	0	SC	0	1.5766	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3020.0	0	SC	0	1.5757	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3021.0	0	SC	0	1.5756	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3022.0	0	SC	0	1.5760	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3023.0	0	SC	0	1.5760	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3024.0	0	SC	0	1.5760	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3025.0	0	SC	0	1.5766	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3026.0	0	SC	0	1.5764	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3027.0	0	SC	0	1.5762	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3028.0	0	SC	0	1.5758	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3029.0	0	SC	0	1.5760	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3030.0	0	SC	0	1.5764	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3031.0	0	SC	0	1.5766	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3032.0	0	SC	0	1.5758	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3033.0	0	SC	0	1.5757	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3034.0	0	SC	0	1.5756	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3035.0	0	SC	0	1.5752	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3036.0	0	SC	0	1.5750	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3037.0	0	SC	0	1.5749	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3038.0	0	SC	0	1.5755	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3039.0	0	SC	0	1.5758	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3040.0	0	SC	0	1.5764	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3041.0	0	SC	0	1.5769	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3042.0	0	SC	0	1.5774	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3043.0	0	SC	0	1.5773	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3044.0	0	SC	0	1.5774	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3045.0	0	SC	0	1.5772	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3046.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3047.0	0	SC	0	1.5764	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3048.0	0	SC	0	1.5762	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3049.0	0	SC	0	1.5760	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3050.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3051.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3052.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3053.0	0	SC	0	1.5760	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3054.0	0	SC	0	1.5757	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3055.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3056.0	0	SC	0	1.5756	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3057.0	0	SC	0	1.5755	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3058.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3059.0	0	SC	0	1.5762	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3060.0	0	SC	0	1.5762	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3061.0	0	SC	0	1.5762	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3062.0	0	SC	0	1.5764	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3063.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3064.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3065.0	0	SC	0	1.5767	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3066.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3067.0	0	SC	0	1.5764	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3068.0	0	SC	0	1.5764	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3069.0	0	SC	0	1.5768	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3070.0	0	SC	0	1.5768	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3071.0	0	SC	0	1.5769	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3072.0	0	SC	0	1.5768	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3073.0	0	SC	0	1.5769	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3074.0	0	SC	0	1.5772	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3075.0	0	SC	0	1.5773	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3076.0	0	SC	0	1.5772	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3077.0	0	SC	0	1.5772	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3078.0	0	SC	0	1.5772	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3079.0	0	SC	0	1.5773	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3080.0	0	SC	0	1.5771	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3081.0	0	SC	0	1.5769	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3082.0	0	SC	0	1.5771	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3083.0	0	SC	0	1.5774	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3084.0	0	SC	0	1.5776	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3085.0	0	SC	0	1.5777	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3086.0	0	SC	0	1.5777	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3087.0	0	SC	0	1.5777	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3088.0	0	SC	0	1.5775	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3089.0	0	SC	0	1.5774	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3090.0	0	SC	0	1.5771	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3091.0	0	SC	0	1.5770	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3092.0	0	SC	0	1.5770	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3093.0	0	SC	0	1.5773	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3094.0	0	SC	0	1.5775	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3095.0	0	SC	0	1.5774	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3096.0	0	SC	0	1.5770	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3097.0	0	SC	0	1.5767	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3098.0	0	SC	0	1.5769	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3099.0	0	SC	0	1.5770	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3100.0	0	SC	0	1.5770	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3101.0	0	SC	0	1.5769	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3102.0	0	SC	0	1.5767	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3103.0	0	SC	0	1.5766	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3104.0	0	SC	0	1.5767	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3105.0	0	SC	0	1.5767	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3106.0	0	SC	0	1.5767	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3107.0	0	SC	0	1.5766	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3108.0	0	SC	0	1.5758	0	34.6604	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3109.0	0	SC	0	1.5755	0	34.6605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3110.0	0	SC	0	1.5756	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3111.0	0	SC	0	1.5753	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3112.0	0	SC	0	1.5751	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3113.0	0	SC	0	1.5748	0	34.6605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3114.0	0	SC	0	1.5747	0	34.6606	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3115.0	0	SC	0	1.5743	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3116.0	0	SC	0	1.5743	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3117.0	0	SC	0	1.5741	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3118.0	0	SC	0	1.5736	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3119.0	0	SC	0	1.5733	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3120.0	0	SC	0	1.5731	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3121.0	0	SC	0	1.5731	0	34.6609	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3122.0	0	SC	0	1.5732	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3123.0	0	SC	0	1.5732	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3124.0	0	SC	0	1.5732	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3125.0	0	SC	0	1.5729	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3126.0	0	SC	0	1.5726	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3127.0	0	SC	0	1.5725	0	34.6609	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3128.0	0	SC	0	1.5725	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3129.0	0	SC	0	1.5722	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3130.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3131.0	0	SC	0	1.5718	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3132.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3133.0	0	SC	0	1.5718	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3134.0	0	SC	0	1.5720	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3135.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3136.0	0	SC	0	1.5720	0	34.6609	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3137.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3138.0	0	SC	0	1.5714	0	34.6612	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3139.0	0	SC	0	1.5715	0	34.6612	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3140.0	0	SC	0	1.5712	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3141.0	0	SC	0	1.5707	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3142.0	0	SC	0	1.5699	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3143.0	0	SC	0	1.5695	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3144.0	0	SC	0	1.5691	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3145.0	0	SC	0	1.5686	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3146.0	0	SC	0	1.5678	0	34.6617	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3147.0	0	SC	0	1.5673	0	34.6618	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3148.0	0	SC	0	1.5661	0	34.6619	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3149.0	0	SC	0	1.5661	0	34.6619	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3150.0	0	SC	0	1.5665	0	34.6618	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3151.0	0	SC	0	1.5656	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3152.0	0	SC	0	1.5653	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3153.0	0	SC	0	1.5654	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3154.0	0	SC	0	1.5654	0	34.6620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3155.0	0	SC	0	1.5652	0	34.6620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3156.0	0	SC	0	1.5644	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3157.0	0	SC	0	1.5642	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3158.0	0	SC	0	1.5642	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3159.0	0	SC	0	1.5646	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3160.0	0	SC	0	1.5650	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3161.0	0	SC	0	1.5652	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3162.0	0	SC	0	1.5654	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3163.0	0	SC	0	1.5655	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3164.0	0	SC	0	1.5656	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3165.0	0	SC	0	1.5654	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3166.0	0	SC	0	1.5651	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3167.0	0	SC	0	1.5648	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3168.0	0	SC	0	1.5648	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3169.0	0	SC	0	1.5645	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3170.0	0	SC	0	1.5644	0	34.6625	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3171.0	0	SC	0	1.5638	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3172.0	0	SC	0	1.5634	0	34.6626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3173.0	0	SC	0	1.5632	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3174.0	0	SC	0	1.5630	0	34.6628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3175.0	0	SC	0	1.5625	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3176.0	0	SC	0	1.5623	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3177.0	0	SC	0	1.5619	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3178.0	0	SC	0	1.5614	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3179.0	0	SC	0	1.5614	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3180.0	0	SC	0	1.5615	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3181.0	0	SC	0	1.5617	0	34.6628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3182.0	0	SC	0	1.5617	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3183.0	0	SC	0	1.5617	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3184.0	0	SC	0	1.5616	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3185.0	0	SC	0	1.5615	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3186.0	0	SC	0	1.5614	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3187.0	0	SC	0	1.5610	0	34.6631	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3188.0	0	SC	0	1.5608	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3189.0	0	SC	0	1.5608	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3190.0	0	SC	0	1.5605	0	34.6631	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3191.0	0	SC	0	1.5602	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3192.0	0	SC	0	1.5602	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3193.0	0	SC	0	1.5602	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3194.0	0	SC	0	1.5598	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3195.0	0	SC	0	1.5598	0	34.6633	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3196.0	0	SC	0	1.5598	0	34.6633	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3197.0	0	SC	0	1.5598	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3198.0	0	SC	0	1.5594	0	34.6633	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3199.0	0	SC	0	1.5589	0	34.6635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3200.0	0	SC	0	1.5585	0	34.6635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3201.0	0	SC	0	1.5571	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3202.0	0	SC	0	1.5564	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3203.0	0	SC	0	1.5556	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3204.0	0	SC	0	1.5556	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3205.0	0	SC	0	1.5550	0	34.6639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3206.0	0	SC	0	1.5544	0	34.6639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3207.0	0	SC	0	1.5539	0	34.6639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3208.0	0	SC	0	1.5537	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3209.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3210.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3211.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3212.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3213.0	0	SC	0	1.5537	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3214.0	0	SC	0	1.5536	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3215.0	0	SC	0	1.5535	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3216.0	0	SC	0	1.5535	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3217.0	0	SC	0	1.5534	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3218.0	0	SC	0	1.5537	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3219.0	0	SC	0	1.5537	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3220.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3221.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3222.0	0	SC	0	1.5541	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3223.0	0	SC	0	1.5539	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3224.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3225.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3226.0	0	SC	0	1.5537	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3227.0	0	SC	0	1.5536	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3228.0	0	SC	0	1.5533	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3229.0	0	SC	0	1.5532	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3230.0	0	SC	0	1.5533	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3231.0	0	SC	0	1.5532	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3232.0	0	SC	0	1.5533	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3233.0	0	SC	0	1.5531	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3234.0	0	SC	0	1.5526	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3235.0	0	SC	0	1.5524	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3236.0	0	SC	0	1.5520	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3237.0	0	SC	0	1.5516	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3238.0	0	SC	0	1.5513	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3239.0	0	SC	0	1.5514	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3240.0	0	SC	0	1.5516	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3241.0	0	SC	0	1.5515	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3242.0	0	SC	0	1.5514	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3243.0	0	SC	0	1.5514	0	34.6648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3244.0	0	SC	0	1.5513	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3245.0	0	SC	0	1.5512	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3246.0	0	SC	0	1.5511	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3247.0	0	SC	0	1.5504	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3248.0	0	SC	0	1.5503	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3249.0	0	SC	0	1.5503	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3250.0	0	SC	0	1.5503	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3251.0	0	SC	0	1.5503	0	34.6651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3252.0	0	SC	0	1.5499	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3253.0	0	SC	0	1.5489	0	34.6651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3254.0	0	SC	0	1.5483	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3255.0	0	SC	0	1.5484	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3256.0	0	SC	0	1.5484	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3257.0	0	SC	0	1.5485	0	34.6653	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3258.0	0	SC	0	1.5478	0	34.6654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3259.0	0	SC	0	1.5475	0	34.6654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3260.0	0	SC	0	1.5469	0	34.6656	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3261.0	0	SC	0	1.5463	0	34.6655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3262.0	0	SC	0	1.5459	0	34.6657	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3263.0	0	SC	0	1.5445	0	34.6658	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3264.0	0	SC	0	1.5445	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3265.0	0	SC	0	1.5442	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3266.0	0	SC	0	1.5442	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3267.0	0	SC	0	1.5443	0	34.6658	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3268.0	0	SC	0	1.5444	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3269.0	0	SC	0	1.5444	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3270.0	0	SC	0	1.5446	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3271.0	0	SC	0	1.5448	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3272.0	0	SC	0	1.5440	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3273.0	0	SC	0	1.5435	0	34.6662	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3274.0	0	SC	0	1.5429	0	34.6662	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3275.0	0	SC	0	1.5425	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3276.0	0	SC	0	1.5421	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3277.0	0	SC	0	1.5423	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3278.0	0	SC	0	1.5424	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3279.0	0	SC	0	1.5423	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3280.0	0	SC	0	1.5426	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3281.0	0	SC	0	1.5423	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3282.0	0	SC	0	1.5417	0	34.6665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3283.0	0	SC	0	1.5417	0	34.6665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3284.0	0	SC	0	1.5417	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3285.0	0	SC	0	1.5414	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3286.0	0	SC	0	1.5415	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3287.0	0	SC	0	1.5417	0	34.6665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3288.0	0	SC	0	1.5417	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3289.0	0	SC	0	1.5419	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3290.0	0	SC	0	1.5421	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3291.0	0	SC	0	1.5419	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3292.0	0	SC	0	1.5417	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3293.0	0	SC	0	1.5408	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3294.0	0	SC	0	1.5409	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3295.0	0	SC	0	1.5409	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3296.0	0	SC	0	1.5411	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3297.0	0	SC	0	1.5409	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3298.0	0	SC	0	1.5409	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3299.0	0	SC	0	1.5403	0	34.6669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3300.0	0	SC	0	1.5398	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3301.0	0	SC	0	1.5398	0	34.6669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3302.0	0	SC	0	1.5400	0	34.6669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3303.0	0	SC	0	1.5396	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3304.0	0	SC	0	1.5395	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3305.0	0	SC	0	1.5396	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3306.0	0	SC	0	1.5395	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3307.0	0	SC	0	1.5390	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3308.0	0	SC	0	1.5389	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3309.0	0	SC	0	1.5388	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3310.0	0	SC	0	1.5389	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3311.0	0	SC	0	1.5391	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3312.0	0	SC	0	1.5392	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3313.0	0	SC	0	1.5391	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3314.0	0	SC	0	1.5393	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3315.0	0	SC	0	1.5394	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3316.0	0	SC	0	1.5393	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3317.0	0	SC	0	1.5389	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3318.0	0	SC	0	1.5388	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3319.0	0	SC	0	1.5386	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3320.0	0	SC	0	1.5384	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3321.0	0	SC	0	1.5379	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3322.0	0	SC	0	1.5383	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3323.0	0	SC	0	1.5379	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3324.0	0	SC	0	1.5375	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3325.0	0	SC	0	1.5375	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3326.0	0	SC	0	1.5375	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3327.0	0	SC	0	1.5375	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3328.0	0	SC	0	1.5366	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3329.0	0	SC	0	1.5358	0	34.6678	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3330.0	0	SC	0	1.5353	0	34.6680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3331.0	0	SC	0	1.5349	0	34.6679	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3332.0	0	SC	0	1.5343	0	34.6680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3333.0	0	SC	0	1.5337	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3334.0	0	SC	0	1.5335	0	34.6681	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3335.0	0	SC	0	1.5333	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3336.0	0	SC	0	1.5332	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3337.0	0	SC	0	1.5332	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3338.0	0	SC	0	1.5332	0	34.6683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3339.0	0	SC	0	1.5332	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3340.0	0	SC	0	1.5328	0	34.6683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3341.0	0	SC	0	1.5325	0	34.6684	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3342.0	0	SC	0	1.5323	0	34.6683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3343.0	0	SC	0	1.5316	0	34.6684	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3344.0	0	SC	0	1.5309	0	34.6685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3345.0	0	SC	0	1.5297	0	34.6687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3346.0	0	SC	0	1.5293	0	34.6687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3347.0	0	SC	0	1.5294	0	34.6686	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3348.0	0	SC	0	1.5293	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3349.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3350.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3351.0	0	SC	0	1.5295	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3352.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3353.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3354.0	0	SC	0	1.5295	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3355.0	0	SC	0	1.5295	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3356.0	0	SC	0	1.5297	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3357.0	0	SC	0	1.5297	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3358.0	0	SC	0	1.5302	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3359.0	0	SC	0	1.5304	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3360.0	0	SC	0	1.5306	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3361.0	0	SC	0	1.5307	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3362.0	0	SC	0	1.5306	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3363.0	0	SC	0	1.5302	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3364.0	0	SC	0	1.5297	0	34.6691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3365.0	0	SC	0	1.5299	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3366.0	0	SC	0	1.5301	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3367.0	0	SC	0	1.5295	0	34.6691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3368.0	0	SC	0	1.5287	0	34.6692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3369.0	0	SC	0	1.5282	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3370.0	0	SC	0	1.5282	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3371.0	0	SC	0	1.5283	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3372.0	0	SC	0	1.5284	0	34.6692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3373.0	0	SC	0	1.5284	0	34.6692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3374.0	0	SC	0	1.5280	0	34.6694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3375.0	0	SC	0	1.5276	0	34.6695	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3376.0	0	SC	0	1.5276	0	34.6694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3377.0	0	SC	0	1.5270	0	34.6695	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3378.0	0	SC	0	1.5267	0	34.6694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3379.0	0	SC	0	1.5264	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3380.0	0	SC	0	1.5264	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3381.0	0	SC	0	1.5263	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3382.0	0	SC	0	1.5259	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3383.0	0	SC	0	1.5254	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3384.0	0	SC	0	1.5255	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3385.0	0	SC	0	1.5252	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3386.0	0	SC	0	1.5248	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3387.0	0	SC	0	1.5242	0	34.6698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3388.0	0	SC	0	1.5236	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3389.0	0	SC	0	1.5233	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3390.0	0	SC	0	1.5234	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3391.0	0	SC	0	1.5238	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3392.0	0	SC	0	1.5238	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3393.0	0	SC	0	1.5240	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3394.0	0	SC	0	1.5241	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3395.0	0	SC	0	1.5243	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3396.0	0	SC	0	1.5243	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3397.0	0	SC	0	1.5240	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3398.0	0	SC	0	1.5240	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3399.0	0	SC	0	1.5240	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3400.0	0	SC	0	1.5240	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3401.0	0	SC	0	1.5238	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3402.0	0	SC	0	1.5240	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3403.0	0	SC	0	1.5236	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3404.0	0	SC	0	1.5234	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3405.0	0	SC	0	1.5234	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3406.0	0	SC	0	1.5230	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3407.0	0	SC	0	1.5227	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3408.0	0	SC	0	1.5222	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3409.0	0	SC	0	1.5221	0	34.6703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3410.0	0	SC	0	1.5222	0	34.6703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3411.0	0	SC	0	1.5223	0	34.6703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3412.0	0	SC	0	1.5219	0	34.6702	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3413.0	0	SC	0	1.5215	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3414.0	0	SC	0	1.5212	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3415.0	0	SC	0	1.5209	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3416.0	0	SC	0	1.5208	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3417.0	0	SC	0	1.5204	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3418.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3419.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3420.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3421.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3422.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3423.0	0	SC	0	1.5202	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3424.0	0	SC	0	1.5201	0	34.6708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3425.0	0	SC	0	1.5198	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3426.0	0	SC	0	1.5196	0	34.6708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3427.0	0	SC	0	1.5198	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3428.0	0	SC	0	1.5201	0	34.6708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3429.0	0	SC	0	1.5204	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3430.0	0	SC	0	1.5207	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3431.0	0	SC	0	1.5208	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3432.0	0	SC	0	1.5208	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3433.0	0	SC	0	1.5209	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3434.0	0	SC	0	1.5208	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3435.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3436.0	0	SC	0	1.5194	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3437.0	0	SC	0	1.5194	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3438.0	0	SC	0	1.5196	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3439.0	0	SC	0	1.5198	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3440.0	0	SC	0	1.5192	0	34.6710	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3441.0	0	SC	0	1.5193	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3442.0	0	SC	0	1.5196	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3443.0	0	SC	0	1.5194	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3444.0	0	SC	0	1.5192	0	34.6710	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3445.0	0	SC	0	1.5190	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3446.0	0	SC	0	1.5181	0	34.6711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3447.0	0	SC	0	1.5179	0	34.6711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3448.0	0	SC	0	1.5187	0	34.6711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3449.0	0	SC	0	1.5179	0	34.6712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3450.0	0	SC	0	1.5177	0	34.6712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3451.0	0	SC	0	1.5175	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3452.0	0	SC	0	1.5171	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3453.0	0	SC	0	1.5164	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3454.0	0	SC	0	1.5164	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3455.0	0	SC	0	1.5162	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3456.0	0	SC	0	1.5160	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3457.0	0	SC	0	1.5160	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3458.0	0	SC	0	1.5161	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3459.0	0	SC	0	1.5158	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3460.0	0	SC	0	1.5154	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3461.0	0	SC	0	1.5154	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3462.0	0	SC	0	1.5156	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3463.0	0	SC	0	1.5160	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3464.0	0	SC	0	1.5158	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3465.0	0	SC	0	1.5160	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3466.0	0	SC	0	1.5158	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3467.0	0	SC	0	1.5156	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3468.0	0	SC	0	1.5154	0	34.6717	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3469.0	0	SC	0	1.5154	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3470.0	0	SC	0	1.5158	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3471.0	0	SC	0	1.5158	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3472.0	0	SC	0	1.5160	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3473.0	0	SC	0	1.5158	0	34.6717	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3474.0	0	SC	0	1.5158	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3475.0	0	SC	0	1.5154	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3476.0	0	SC	0	1.5137	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3477.0	0	SC	0	1.5129	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3478.0	0	SC	0	1.5120	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3479.0	0	SC	0	1.5116	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3480.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3481.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3482.0	0	SC	0	1.5112	0	34.6723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3483.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3484.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3485.0	0	SC	0	1.5116	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3486.0	0	SC	0	1.5116	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3487.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3488.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3489.0	0	SC	0	1.5113	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3490.0	0	SC	0	1.5100	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3491.0	0	SC	0	1.5101	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3492.0	0	SC	0	1.5105	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3493.0	0	SC	0	1.5103	0	34.6724	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3494.0	0	SC	0	1.5108	0	34.6723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3495.0	0	SC	0	1.5097	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3496.0	0	SC	0	1.5082	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3497.0	0	SC	0	1.5074	0	34.6725	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3498.0	0	SC	0	1.5070	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3499.0	0	SC	0	1.5068	0	34.6726	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3500.0	0	SC	0	1.5068	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3501.0	0	SC	0	1.5071	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3502.0	0	SC	0	1.5070	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3503.0	0	SC	0	1.5067	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3504.0	0	SC	0	1.5067	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3505.0	0	SC	0	1.5065	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3506.0	0	SC	0	1.5063	0	34.6729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3507.0	0	SC	0	1.5065	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3508.0	0	SC	0	1.5063	0	34.6729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3509.0	0	SC	0	1.5065	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3510.0	0	SC	0	1.5064	0	34.6729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3511.0	0	SC	0	1.5065	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3512.0	0	SC	0	1.5063	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3513.0	0	SC	0	1.5063	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3514.0	0	SC	0	1.5060	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3515.0	0	SC	0	1.5057	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3516.0	0	SC	0	1.5057	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3517.0	0	SC	0	1.5053	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3518.0	0	SC	0	1.5038	0	34.6732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3519.0	0	SC	0	1.5036	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3520.0	0	SC	0	1.5038	0	34.6731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3521.0	0	SC	0	1.5034	0	34.6732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3522.0	0	SC	0	1.5034	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3523.0	0	SC	0	1.5032	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3524.0	0	SC	0	1.5031	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3525.0	0	SC	0	1.5029	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3526.0	0	SC	0	1.5030	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3527.0	0	SC	0	1.5032	0	34.6732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3528.0	0	SC	0	1.5032	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3529.0	0	SC	0	1.5032	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3530.0	0	SC	0	1.5034	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3531.0	0	SC	0	1.5032	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3532.0	0	SC	0	1.5034	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3533.0	0	SC	0	1.5034	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3534.0	0	SC	0	1.5024	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3535.0	0	SC	0	1.5023	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3536.0	0	SC	0	1.5021	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3537.0	0	SC	0	1.5020	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3538.0	0	SC	0	1.5020	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3539.0	0	SC	0	1.5019	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3540.0	0	SC	0	1.5017	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3541.0	0	SC	0	1.5017	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3542.0	0	SC	0	1.5021	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3543.0	0	SC	0	1.5023	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3544.0	0	SC	0	1.5024	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3545.0	0	SC	0	1.5019	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3546.0	0	SC	0	1.5006	0	34.6738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3547.0	0	SC	0	1.5005	0	34.6738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3548.0	0	SC	0	1.5004	0	34.6738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3549.0	0	SC	0	1.5003	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3550.0	0	SC	0	1.5002	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3551.0	0	SC	0	1.4998	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3552.0	0	SC	0	1.4998	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3553.0	0	SC	0	1.5000	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3554.0	0	SC	0	1.5003	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3555.0	0	SC	0	1.5004	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3556.0	0	SC	0	1.5004	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3557.0	0	SC	0	1.5004	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3558.0	0	SC	0	1.5004	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3559.0	0	SC	0	1.5002	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3560.0	0	SC	0	1.4999	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3561.0	0	SC	0	1.5000	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3562.0	0	SC	0	1.4999	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3563.0	0	SC	0	1.4994	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3564.0	0	SC	0	1.4989	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3565.0	0	SC	0	1.4986	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3566.0	0	SC	0	1.4990	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3567.0	0	SC	0	1.4989	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3568.0	0	SC	0	1.4987	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3569.0	0	SC	0	1.4986	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3570.0	0	SC	0	1.4985	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3571.0	0	SC	0	1.4988	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3572.0	0	SC	0	1.4988	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3573.0	0	SC	0	1.4987	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3574.0	0	SC	0	1.4988	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3575.0	0	SC	0	1.4985	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3576.0	0	SC	0	1.4986	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3577.0	0	SC	0	1.4989	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3578.0	0	SC	0	1.4991	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3579.0	0	SC	0	1.4992	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3580.0	0	SC	0	1.4992	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3581.0	0	SC	0	1.4988	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3582.0	0	SC	0	1.4982	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3583.0	0	SC	0	1.4978	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3584.0	0	SC	0	1.4975	0	34.6746	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3585.0	0	SC	0	1.4973	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3586.0	0	SC	0	1.4975	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3587.0	0	SC	0	1.4975	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3588.0	0	SC	0	1.4977	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3589.0	0	SC	0	1.4981	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3590.0	0	SC	0	1.4984	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3591.0	0	SC	0	1.4990	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3592.0	0	SC	0	1.4992	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3593.0	0	SC	0	1.4985	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3594.0	0	SC	0	1.4971	0	34.6746	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3595.0	0	SC	0	1.4962	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3596.0	0	SC	0	1.4960	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3597.0	0	SC	0	1.4959	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3598.0	0	SC	0	1.4958	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3599.0	0	SC	0	1.4956	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3600.0	0	SC	0	1.4958	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3601.0	0	SC	0	1.4962	0	34.6747	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3602.0	0	SC	0	1.4960	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3603.0	0	SC	0	1.4960	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3604.0	0	SC	0	1.4961	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3605.0	0	SC	0	1.4958	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3606.0	0	SC	0	1.4960	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3607.0	0	SC	0	1.4963	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3608.0	0	SC	0	1.4960	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3609.0	0	SC	0	1.4957	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3610.0	0	SC	0	1.4958	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3611.0	0	SC	0	1.4960	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3612.0	0	SC	0	1.4961	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3613.0	0	SC	0	1.4962	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3614.0	0	SC	0	1.4961	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3615.0	0	SC	0	1.4961	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3616.0	0	SC	0	1.4962	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3617.0	0	SC	0	1.4961	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3618.0	0	SC	0	1.4960	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3619.0	0	SC	0	1.4960	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3620.0	0	SC	0	1.4961	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3621.0	0	SC	0	1.4959	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3622.0	0	SC	0	1.4959	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3623.0	0	SC	0	1.4956	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3624.0	0	SC	0	1.4952	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3625.0	0	SC	0	1.4952	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3626.0	0	SC	0	1.4954	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3627.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3628.0	0	SC	0	1.4949	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3629.0	0	SC	0	1.4948	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3630.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3631.0	0	SC	0	1.4952	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3632.0	0	SC	0	1.4952	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3633.0	0	SC	0	1.4952	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3634.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3635.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3636.0	0	SC	0	1.4952	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3637.0	0	SC	0	1.4954	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3638.0	0	SC	0	1.4947	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3639.0	0	SC	0	1.4940	0	34.6754	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3640.0	0	SC	0	1.4937	0	34.6755	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3641.0	0	SC	0	1.4930	0	34.6755	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3642.0	0	SC	0	1.4927	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3643.0	0	SC	0	1.4926	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3644.0	0	SC	0	1.4926	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3645.0	0	SC	0	1.4926	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3646.0	0	SC	0	1.4924	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3647.0	0	SC	0	1.4923	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3648.0	0	SC	0	1.4923	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3649.0	0	SC	0	1.4924	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3650.0	0	SC	0	1.4925	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3651.0	0	SC	0	1.4926	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3652.0	0	SC	0	1.4926	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3653.0	0	SC	0	1.4926	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3654.0	0	SC	0	1.4925	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3655.0	0	SC	0	1.4925	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3656.0	0	SC	0	1.4924	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3657.0	0	SC	0	1.4921	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3658.0	0	SC	0	1.4918	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3659.0	0	SC	0	1.4919	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3660.0	0	SC	0	1.4921	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3661.0	0	SC	0	1.4922	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3662.0	0	SC	0	1.4924	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3663.0	0	SC	0	1.4924	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3664.0	0	SC	0	1.4923	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3665.0	0	SC	0	1.4922	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3666.0	0	SC	0	1.4921	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3667.0	0	SC	0	1.4921	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3668.0	0	SC	0	1.4918	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3669.0	0	SC	0	1.4917	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3670.0	0	SC	0	1.4914	0	34.6761	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3671.0	0	SC	0	1.4914	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3672.0	0	SC	0	1.4912	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3673.0	0	SC	0	1.4914	0	34.6761	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3674.0	0	SC	0	1.4908	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3675.0	0	SC	0	1.4906	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3676.0	0	SC	0	1.4904	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3677.0	0	SC	0	1.4900	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3678.0	0	SC	0	1.4900	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3679.0	0	SC	0	1.4901	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3680.0	0	SC	0	1.4901	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3681.0	0	SC	0	1.4901	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3682.0	0	SC	0	1.4901	0	34.6763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3683.0	0	SC	0	1.4901	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3684.0	0	SC	0	1.4897	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3685.0	0	SC	0	1.4896	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3686.0	0	SC	0	1.4896	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3687.0	0	SC	0	1.4893	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3688.0	0	SC	0	1.4893	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3689.0	0	SC	0	1.4895	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3690.0	0	SC	0	1.4896	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3691.0	0	SC	0	1.4896	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3692.0	0	SC	0	1.4896	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3693.0	0	SC	0	1.4895	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3694.0	0	SC	0	1.4895	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3695.0	0	SC	0	1.4896	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3696.0	0	SC	0	1.4895	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3697.0	0	SC	0	1.4893	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3698.0	0	SC	0	1.4896	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3699.0	0	SC	0	1.4897	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3700.0	0	SC	0	1.4895	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3701.0	0	SC	0	1.4893	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3702.0	0	SC	0	1.4891	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3703.0	0	SC	0	1.4887	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3704.0	0	SC	0	1.4886	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3705.0	0	SC	0	1.4887	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3706.0	0	SC	0	1.4886	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3707.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3708.0	0	SC	0	1.4886	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3709.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3710.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3711.0	0	SC	0	1.4887	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3712.0	0	SC	0	1.4886	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3713.0	0	SC	0	1.4885	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3714.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3715.0	0	SC	0	1.4885	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3716.0	0	SC	0	1.4886	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3717.0	0	SC	0	1.4887	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3718.0	0	SC	0	1.4887	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3719.0	0	SC	0	1.4883	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3720.0	0	SC	0	1.4881	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3721.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3722.0	0	SC	0	1.4878	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3723.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3724.0	0	SC	0	1.4881	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3725.0	0	SC	0	1.4881	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3726.0	0	SC	0	1.4881	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3727.0	0	SC	0	1.4881	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3728.0	0	SC	0	1.4883	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3729.0	0	SC	0	1.4883	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3730.0	0	SC	0	1.4884	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3731.0	0	SC	0	1.4883	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3732.0	0	SC	0	1.4886	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3733.0	0	SC	0	1.4882	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3734.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3735.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3736.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3737.0	0	SC	0	1.4881	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3738.0	0	SC	0	1.4883	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3739.0	0	SC	0	1.4883	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3740.0	0	SC	0	1.4880	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3741.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3742.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3743.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3744.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3745.0	0	SC	0	1.4879	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3746.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3747.0	0	SC	0	1.4880	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3748.0	0	SC	0	1.4880	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3749.0	0	SC	0	1.4883	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3750.0	0	SC	0	1.4885	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3751.0	0	SC	0	1.4885	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3752.0	0	SC	0	1.4885	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3753.0	0	SC	0	1.4883	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3754.0	0	SC	0	1.4885	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3755.0	0	SC	0	1.4886	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3756.0	0	SC	0	1.4885	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3757.0	0	SC	0	1.4883	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3758.0	0	SC	0	1.4883	0	34.6775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3759.0	0	SC	0	1.4882	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3760.0	0	SC	0	1.4880	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3761.0	0	SC	0	1.4879	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3762.0	0	SC	0	1.4879	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3763.0	0	SC	0	1.4876	0	34.6776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3764.0	0	SC	0	1.4874	0	34.6776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3765.0	0	SC	0	1.4876	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3766.0	0	SC	0	1.4874	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3767.0	0	SC	0	1.4869	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3768.0	0	SC	0	1.4863	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3769.0	0	SC	0	1.4859	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3770.0	0	SC	0	1.4859	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3771.0	0	SC	0	1.4859	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3772.0	0	SC	0	1.4859	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3773.0	0	SC	0	1.4859	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3774.0	0	SC	0	1.4860	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3775.0	0	SC	0	1.4860	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3776.0	0	SC	0	1.4855	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3777.0	0	SC	0	1.4856	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3778.0	0	SC	0	1.4858	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3779.0	0	SC	0	1.4858	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3780.0	0	SC	0	1.4856	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3781.0	0	SC	0	1.4853	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3782.0	0	SC	0	1.4851	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3783.0	0	SC	0	1.4853	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3784.0	0	SC	0	1.4855	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3785.0	0	SC	0	1.4855	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3786.0	0	SC	0	1.4855	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3787.0	0	SC	0	1.4856	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3788.0	0	SC	0	1.4857	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3789.0	0	SC	0	1.4859	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3790.0	0	SC	0	1.4860	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3791.0	0	SC	0	1.4860	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3792.0	0	SC	0	1.4860	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3793.0	0	SC	0	1.4863	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3794.0	0	SC	0	1.4864	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3795.0	0	SC	0	1.4867	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3796.0	0	SC	0	1.4867	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3797.0	0	SC	0	1.4866	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3798.0	0	SC	0	1.4864	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3799.0	0	SC	0	1.4862	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3800.0	0	SC	0	1.4861	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3801.0	0	SC	0	1.4862	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3802.0	0	SC	0	1.4860	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3803.0	0	SC	0	1.4861	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3804.0	0	SC	0	1.4857	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3805.0	0	SC	0	1.4853	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3806.0	0	SC	0	1.4853	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3807.0	0	SC	0	1.4853	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3808.0	0	SC	0	1.4853	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3809.0	0	SC	0	1.4851	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3810.0	0	SC	0	1.4848	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3811.0	0	SC	0	1.4845	0	34.6785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3812.0	0	SC	0	1.4845	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3813.0	0	SC	0	1.4846	0	34.6784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3814.0	0	SC	0	1.4844	0	34.6784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3815.0	0	SC	0	1.4843	0	34.6784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3816.0	0	SC	0	1.4838	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3817.0	0	SC	0	1.4837	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3818.0	0	SC	0	1.4834	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3819.0	0	SC	0	1.4832	0	34.6786	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3820.0	0	SC	0	1.4826	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3821.0	0	SC	0	1.4827	0	34.6786	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3822.0	0	SC	0	1.4827	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3823.0	0	SC	0	1.4826	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3824.0	0	SC	0	1.4825	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3825.0	0	SC	0	1.4825	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3826.0	0	SC	0	1.4822	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3827.0	0	SC	0	1.4821	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3828.0	0	SC	0	1.4820	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3829.0	0	SC	0	1.4818	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3830.0	0	SC	0	1.4817	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3831.0	0	SC	0	1.4818	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3832.0	0	SC	0	1.4818	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3833.0	0	SC	0	1.4818	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3834.0	0	SC	0	1.4820	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3835.0	0	SC	0	1.4817	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3836.0	0	SC	0	1.4821	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3837.0	0	SC	0	1.4824	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3838.0	0	SC	0	1.4823	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3839.0	0	SC	0	1.4825	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3840.0	0	SC	0	1.4827	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3841.0	0	SC	0	1.4825	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3842.0	0	SC	0	1.4824	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3843.0	0	SC	0	1.4823	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3844.0	0	SC	0	1.4824	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3845.0	0	SC	0	1.4825	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3846.0	0	SC	0	1.4825	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3847.0	0	SC	0	1.4826	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3848.0	0	SC	0	1.4828	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3849.0	0	SC	0	1.4830	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3850.0	0	SC	0	1.4830	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3851.0	0	SC	0	1.4830	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3852.0	0	SC	0	1.4832	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3853.0	0	SC	0	1.4830	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3854.0	0	SC	0	1.4830	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3855.0	0	SC	0	1.4832	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3856.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3857.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3858.0	0	SC	0	1.4834	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3859.0	0	SC	0	1.4836	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3860.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3861.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3862.0	0	SC	0	1.4832	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3863.0	0	SC	0	1.4828	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3864.0	0	SC	0	1.4823	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3865.0	0	SC	0	1.4825	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3866.0	0	SC	0	1.4829	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3867.0	0	SC	0	1.4827	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3868.0	0	SC	0	1.4825	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3869.0	0	SC	0	1.4822	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3870.0	0	SC	0	1.4822	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3871.0	0	SC	0	1.4822	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3872.0	0	SC	0	1.4821	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3873.0	0	SC	0	1.4821	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3874.0	0	SC	0	1.4822	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3875.0	0	SC	0	1.4822	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3876.0	0	SC	0	1.4822	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3877.0	0	SC	0	1.4821	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3878.0	0	SC	0	1.4823	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3879.0	0	SC	0	1.4822	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3880.0	0	SC	0	1.4823	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3881.0	0	SC	0	1.4820	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3882.0	0	SC	0	1.4818	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3883.0	0	SC	0	1.4816	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3884.0	0	SC	0	1.4819	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3885.0	0	SC	0	1.4818	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3886.0	0	SC	0	1.4809	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3887.0	0	SC	0	1.4809	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3888.0	0	SC	0	1.4804	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3889.0	0	SC	0	1.4804	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3890.0	0	SC	0	1.4802	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3891.0	0	SC	0	1.4799	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3892.0	0	SC	0	1.4800	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3893.0	0	SC	0	1.4800	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3894.0	0	SC	0	1.4801	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3895.0	0	SC	0	1.4800	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3896.0	0	SC	0	1.4802	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3897.0	0	SC	0	1.4798	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3898.0	0	SC	0	1.4792	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3899.0	0	SC	0	1.4796	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3900.0	0	SC	0	1.4797	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3901.0	0	SC	0	1.4798	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3902.0	0	SC	0	1.4799	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3903.0	0	SC	0	1.4801	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3904.0	0	SC	0	1.4801	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3905.0	0	SC	0	1.4800	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3906.0	0	SC	0	1.4800	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3907.0	0	SC	0	1.4802	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3908.0	0	SC	0	1.4802	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3909.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3910.0	0	SC	0	1.4804	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3911.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3912.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3913.0	0	SC	0	1.4803	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3914.0	0	SC	0	1.4803	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3915.0	0	SC	0	1.4802	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3916.0	0	SC	0	1.4801	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3917.0	0	SC	0	1.4801	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3918.0	0	SC	0	1.4802	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3919.0	0	SC	0	1.4801	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3920.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3921.0	0	SC	0	1.4804	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3922.0	0	SC	0	1.4805	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3923.0	0	SC	0	1.4806	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3924.0	0	SC	0	1.4804	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3925.0	0	SC	0	1.4801	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3926.0	0	SC	0	1.4799	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3927.0	0	SC	0	1.4796	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3928.0	0	SC	0	1.4795	0	34.6804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3929.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3930.0	0	SC	0	1.4798	0	34.6804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3931.0	0	SC	0	1.4798	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3932.0	0	SC	0	1.4795	0	34.6804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3933.0	0	SC	0	1.4794	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3934.0	0	SC	0	1.4792	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3935.0	0	SC	0	1.4795	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3936.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3937.0	0	SC	0	1.4798	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3938.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3939.0	0	SC	0	1.4796	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3940.0	0	SC	0	1.4792	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3941.0	0	SC	0	1.4792	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3942.0	0	SC	0	1.4795	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3943.0	0	SC	0	1.4794	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3944.0	0	SC	0	1.4796	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3945.0	0	SC	0	1.4799	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3946.0	0	SC	0	1.4799	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3947.0	0	SC	0	1.4800	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3948.0	0	SC	0	1.4799	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3949.0	0	SC	0	1.4795	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3950.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3951.0	0	SC	0	1.4798	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3952.0	0	SC	0	1.4798	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3953.0	0	SC	0	1.4797	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3954.0	0	SC	0	1.4796	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3955.0	0	SC	0	1.4797	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3956.0	0	SC	0	1.4801	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3957.0	0	SC	0	1.4802	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3958.0	0	SC	0	1.4803	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3959.0	0	SC	0	1.4804	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3960.0	0	SC	0	1.4804	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3961.0	0	SC	0	1.4804	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3962.0	0	SC	0	1.4802	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3963.0	0	SC	0	1.4801	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3964.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3965.0	0	SC	0	1.4798	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3966.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3967.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3968.0	0	SC	0	1.4801	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3969.0	0	SC	0	1.4799	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3970.0	0	SC	0	1.4799	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3971.0	0	SC	0	1.4798	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3972.0	0	SC	0	1.4797	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3973.0	0	SC	0	1.4796	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3974.0	0	SC	0	1.4797	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3975.0	0	SC	0	1.4798	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3976.0	0	SC	0	1.4799	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3977.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3978.0	0	SC	0	1.4799	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3979.0	0	SC	0	1.4800	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3980.0	0	SC	0	1.4802	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3981.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3982.0	0	SC	0	1.4797	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3983.0	0	SC	0	1.4792	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3984.0	0	SC	0	1.4786	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3985.0	0	SC	0	1.4784	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3986.0	0	SC	0	1.4783	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3987.0	0	SC	0	1.4783	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3988.0	0	SC	0	1.4778	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3989.0	0	SC	0	1.4778	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3990.0	0	SC	0	1.4779	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3991.0	0	SC	0	1.4780	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3992.0	0	SC	0	1.4782	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3993.0	0	SC	0	1.4782	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3994.0	0	SC	0	1.4782	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3995.0	0	SC	0	1.4783	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3996.0	0	SC	0	1.4779	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3997.0	0	SC	0	1.4775	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3998.0	0	SC	0	1.4776	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3999.0	0	SC	0	1.4777	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4000.0	0	SC	0	1.4777	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4001.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4002.0	0	SC	0	1.4776	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4003.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4004.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4005.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4006.0	0	SC	0	1.4777	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4007.0	0	SC	0	1.4775	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4008.0	0	SC	0	1.4771	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4009.0	0	SC	0	1.4771	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4010.0	0	SC	0	1.4770	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4011.0	0	SC	0	1.4768	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4012.0	0	SC	0	1.4765	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4013.0	0	SC	0	1.4762	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4014.0	0	SC	0	1.4758	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4015.0	0	SC	0	1.4757	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4016.0	0	SC	0	1.4756	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4017.0	0	SC	0	1.4755	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4018.0	0	SC	0	1.4755	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4019.0	0	SC	0	1.4757	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4020.0	0	SC	0	1.4757	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4021.0	0	SC	0	1.4756	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4022.0	0	SC	0	1.4757	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4023.0	0	SC	0	1.4757	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4024.0	0	SC	0	1.4757	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4025.0	0	SC	0	1.4757	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4026.0	0	SC	0	1.4755	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4027.0	0	SC	0	1.4755	0	34.6821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4028.0	0	SC	0	1.4756	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4029.0	0	SC	0	1.4757	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4030.0	0	SC	0	1.4755	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4031.0	0	SC	0	1.4752	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4032.0	0	SC	0	1.4750	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4033.0	0	SC	0	1.4748	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4034.0	0	SC	0	1.4747	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4035.0	0	SC	0	1.4741	0	34.6822	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4036.0	0	SC	0	1.4738	0	34.6821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4037.0	0	SC	0	1.4735	0	34.6822	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4038.0	0	SC	0	1.4735	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4039.0	0	SC	0	1.4736	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4040.0	0	SC	0	1.4735	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4041.0	0	SC	0	1.4737	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4042.0	0	SC	0	1.4737	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4043.0	0	SC	0	1.4733	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4044.0	0	SC	0	1.4733	0	34.6824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4045.0	0	SC	0	1.4731	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4046.0	0	SC	0	1.4730	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4047.0	0	SC	0	1.4731	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4048.0	0	SC	0	1.4735	0	34.6824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4049.0	0	SC	0	1.4731	0	34.6824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4050.0	0	SC	0	1.4729	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4051.0	0	SC	0	1.4728	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4052.0	0	SC	0	1.4728	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4053.0	0	SC	0	1.4724	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4054.0	0	SC	0	1.4721	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4055.0	0	SC	0	1.4717	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4056.0	0	SC	0	1.4714	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4057.0	0	SC	0	1.4712	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4058.0	0	SC	0	1.4715	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4059.0	0	SC	0	1.4716	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4060.0	0	SC	0	1.4716	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4061.0	0	SC	0	1.4717	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4062.0	0	SC	0	1.4717	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4063.0	0	SC	0	1.4716	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4064.0	0	SC	0	1.4718	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4065.0	0	SC	0	1.4719	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4066.0	0	SC	0	1.4721	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4067.0	0	SC	0	1.4723	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4068.0	0	SC	0	1.4724	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4069.0	0	SC	0	1.4724	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4070.0	0	SC	0	1.4725	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4071.0	0	SC	0	1.4727	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4072.0	0	SC	0	1.4729	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4073.0	0	SC	0	1.4730	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4074.0	0	SC	0	1.4731	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4075.0	0	SC	0	1.4733	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4076.0	0	SC	0	1.4733	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4077.0	0	SC	0	1.4733	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4078.0	0	SC	0	1.4731	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4079.0	0	SC	0	1.4729	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4080.0	0	SC	0	1.4730	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4081.0	0	SC	0	1.4728	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4082.0	0	SC	0	1.4727	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4083.0	0	SC	0	1.4720	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4084.0	0	SC	0	1.4718	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4085.0	0	SC	0	1.4718	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4086.0	0	SC	0	1.4719	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4087.0	0	SC	0	1.4720	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4088.0	0	SC	0	1.4723	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4089.0	0	SC	0	1.4725	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4090.0	0	SC	0	1.4726	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4091.0	0	SC	0	1.4727	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4092.0	0	SC	0	1.4727	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4093.0	0	SC	0	1.4727	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4094.0	0	SC	0	1.4724	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4095.0	0	SC	0	1.4723	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4096.0	0	SC	0	1.4724	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4097.0	0	SC	0	1.4727	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4098.0	0	SC	0	1.4728	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4099.0	0	SC	0	1.4729	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4100.0	0	SC	0	1.4727	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4101.0	0	SC	0	1.4727	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4102.0	0	SC	0	1.4726	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4103.0	0	SC	0	1.4722	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4104.0	0	SC	0	1.4719	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4105.0	0	SC	0	1.4717	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4106.0	0	SC	0	1.4717	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4107.0	0	SC	0	1.4718	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4108.0	0	SC	0	1.4720	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4109.0	0	SC	0	1.4721	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4110.0	0	SC	0	1.4720	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4111.0	0	SC	0	1.4721	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4112.0	0	SC	0	1.4720	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4113.0	0	SC	0	1.4722	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4114.0	0	SC	0	1.4721	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4115.0	0	SC	0	1.4719	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4116.0	0	SC	0	1.4718	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4117.0	0	SC	0	1.4720	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4118.0	0	SC	0	1.4723	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4119.0	0	SC	0	1.4725	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4120.0	0	SC	0	1.4725	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4121.0	0	SC	0	1.4726	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4122.0	0	SC	0	1.4727	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4123.0	0	SC	0	1.4727	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4124.0	0	SC	0	1.4728	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4125.0	0	SC	0	1.4729	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4126.0	0	SC	0	1.4728	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4127.0	0	SC	0	1.4728	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4128.0	0	SC	0	1.4730	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4129.0	0	SC	0	1.4733	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4130.0	0	SC	0	1.4733	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4131.0	0	SC	0	1.4733	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4132.0	0	SC	0	1.4733	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4133.0	0	SC	0	1.4733	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4134.0	0	SC	0	1.4733	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4135.0	0	SC	0	1.4735	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4136.0	0	SC	0	1.4737	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4137.0	0	SC	0	1.4738	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4138.0	0	SC	0	1.4738	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4139.0	0	SC	0	1.4738	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4140.0	0	SC	0	1.4736	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4141.0	0	SC	0	1.4731	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4142.0	0	SC	0	1.4730	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4143.0	0	SC	0	1.4731	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4144.0	0	SC	0	1.4731	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4145.0	0	SC	0	1.4733	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4146.0	0	SC	0	1.4736	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4147.0	0	SC	0	1.4739	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4148.0	0	SC	0	1.4738	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4149.0	0	SC	0	1.4740	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4150.0	0	SC	0	1.4740	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4151.0	0	SC	0	1.4738	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4152.0	0	SC	0	1.4738	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4153.0	0	SC	0	1.4735	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4154.0	0	SC	0	1.4736	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4155.0	0	SC	0	1.4738	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4156.0	0	SC	0	1.4739	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4157.0	0	SC	0	1.4740	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4158.0	0	SC	0	1.4741	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4159.0	0	SC	0	1.4742	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4160.0	0	SC	0	1.4743	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4161.0	0	SC	0	1.4743	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4162.0	0	SC	0	1.4743	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4163.0	0	SC	0	1.4744	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4164.0	0	SC	0	1.4744	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4165.0	0	SC	0	1.4743	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4166.0	0	SC	0	1.4742	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4167.0	0	SC	0	1.4742	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4168.0	0	SC	0	1.4744	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4169.0	0	SC	0	1.4747	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4170.0	0	SC	0	1.4747	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4171.0	0	SC	0	1.4748	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4172.0	0	SC	0	1.4749	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4173.0	0	SC	0	1.4750	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4174.0	0	SC	0	1.4750	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4175.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4176.0	0	SC	0	1.4752	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4177.0	0	SC	0	1.4754	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4178.0	0	SC	0	1.4756	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4179.0	0	SC	0	1.4757	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4180.0	0	SC	0	1.4756	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4181.0	0	SC	0	1.4755	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4182.0	0	SC	0	1.4755	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4183.0	0	SC	0	1.4759	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4184.0	0	SC	0	1.4761	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4185.0	0	SC	0	1.4762	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4186.0	0	SC	0	1.4762	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4187.0	0	SC	0	1.4763	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4188.0	0	SC	0	1.4762	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4189.0	0	SC	0	1.4764	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4190.0	0	SC	0	1.4766	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4191.0	0	SC	0	1.4765	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4192.0	0	SC	0	1.4765	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4193.0	0	SC	0	1.4764	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4194.0	0	SC	0	1.4766	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4195.0	0	SC	0	1.4767	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4196.0	0	SC	0	1.4768	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4197.0	0	SC	0	1.4770	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4198.0	0	SC	0	1.4771	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4199.0	0	SC	0	1.4770	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4200.0	0	SC	0	1.4769	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4201.0	0	SC	0	1.4769	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4202.0	0	SC	0	1.4768	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4203.0	0	SC	0	1.4767	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4204.0	0	SC	0	1.4767	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4205.0	0	SC	0	1.4769	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4206.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4207.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4208.0	0	SC	0	1.4771	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4209.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4210.0	0	SC	0	1.4770	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4211.0	0	SC	0	1.4770	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4212.0	0	SC	0	1.4770	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4213.0	0	SC	0	1.4769	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4214.0	0	SC	0	1.4768	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4215.0	0	SC	0	1.4769	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4216.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4217.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4218.0	0	SC	0	1.4771	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4219.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4220.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4221.0	0	SC	0	1.4770	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4222.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4223.0	0	SC	0	1.4768	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4224.0	0	SC	0	1.4769	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4225.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4226.0	0	SC	0	1.4767	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4227.0	0	SC	0	1.4768	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4228.0	0	SC	0	1.4767	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4229.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4230.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4231.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4232.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4233.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4234.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4235.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4236.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4237.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4238.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4239.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4240.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4241.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4242.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4243.0	0	SC	0	1.4767	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4244.0	0	SC	0	1.4766	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4245.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4246.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4247.0	0	SC	0	1.4769	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4248.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4249.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4250.0	0	SC	0	1.4767	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4251.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4252.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4253.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4254.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4255.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4256.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4257.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4258.0	0	SC	0	1.4770	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4259.0	0	SC	0	1.4771	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4260.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4261.0	0	SC	0	1.4766	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4262.0	0	SC	0	1.4767	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4263.0	0	SC	0	1.4768	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4264.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4265.0	0	SC	0	1.4765	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4266.0	0	SC	0	1.4767	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4267.0	0	SC	0	1.4768	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4268.0	0	SC	0	1.4765	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4269.0	0	SC	0	1.4765	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4270.0	0	SC	0	1.4764	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4271.0	0	SC	0	1.4767	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4272.0	0	SC	0	1.4764	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4273.0	0	SC	0	1.4764	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4274.0	0	SC	0	1.4762	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4275.0	0	SC	0	1.4761	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4276.0	0	SC	0	1.4764	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4277.0	0	SC	0	1.4764	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4278.0	0	SC	0	1.4763	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4279.0	0	SC	0	1.4763	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4280.0	0	SC	0	1.4765	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4281.0	0	SC	0	1.4766	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4282.0	0	SC	0	1.4767	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4283.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4284.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4285.0	0	SC	0	1.4768	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4286.0	0	SC	0	1.4762	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4287.0	0	SC	0	1.4756	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4288.0	0	SC	0	1.4756	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4289.0	0	SC	0	1.4756	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4290.0	0	SC	0	1.4756	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4291.0	0	SC	0	1.4759	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4292.0	0	SC	0	1.4761	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4293.0	0	SC	0	1.4761	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4294.0	0	SC	0	1.4761	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4295.0	0	SC	0	1.4762	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4296.0	0	SC	0	1.4764	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4297.0	0	SC	0	1.4766	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4298.0	0	SC	0	1.4767	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4299.0	0	SC	0	1.4768	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4300.0	0	SC	0	1.4768	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4301.0	0	SC	0	1.4769	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4302.0	0	SC	0	1.4770	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4303.0	0	SC	0	1.4771	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4304.0	0	SC	0	1.4771	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4305.0	0	SC	0	1.4773	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4306.0	0	SC	0	1.4773	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4307.0	0	SC	0	1.4770	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4308.0	0	SC	0	1.4770	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4309.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4310.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4311.0	0	SC	0	1.4773	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4312.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4313.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4314.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4315.0	0	SC	0	1.4771	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4316.0	0	SC	0	1.4771	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4317.0	0	SC	0	1.4771	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4318.0	0	SC	0	1.4771	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4319.0	0	SC	0	1.4773	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4320.0	0	SC	0	1.4770	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4321.0	0	SC	0	1.4767	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4322.0	0	SC	0	1.4767	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4323.0	0	SC	0	1.4768	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4324.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4325.0	0	SC	0	1.4765	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4326.0	0	SC	0	1.4764	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4327.0	0	SC	0	1.4764	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4328.0	0	SC	0	1.4766	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4329.0	0	SC	0	1.4765	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4330.0	0	SC	0	1.4765	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4331.0	0	SC	0	1.4763	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4332.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4333.0	0	SC	0	1.4766	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4334.0	0	SC	0	1.4766	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4335.0	0	SC	0	1.4767	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4336.0	0	SC	0	1.4768	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4337.0	0	SC	0	1.4765	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4338.0	0	SC	0	1.4758	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4339.0	0	SC	0	1.4757	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4340.0	0	SC	0	1.4756	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4341.0	0	SC	0	1.4756	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4342.0	0	SC	0	1.4758	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4343.0	0	SC	0	1.4758	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4344.0	0	SC	0	1.4756	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4345.0	0	SC	0	1.4752	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4346.0	0	SC	0	1.4750	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4347.0	0	SC	0	1.4750	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4348.0	0	SC	0	1.4752	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4349.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4350.0	0	SC	0	1.4754	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4351.0	0	SC	0	1.4754	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4352.0	0	SC	0	1.4756	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4353.0	0	SC	0	1.4759	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4354.0	0	SC	0	1.4762	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4355.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4356.0	0	SC	0	1.4765	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4357.0	0	SC	0	1.4765	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4358.0	0	SC	0	1.4764	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4359.0	0	SC	0	1.4764	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4360.0	0	SC	0	1.4764	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4361.0	0	SC	0	1.4765	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4362.0	0	SC	0	1.4767	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4363.0	0	SC	0	1.4767	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4364.0	0	SC	0	1.4768	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4365.0	0	SC	0	1.4767	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4366.0	0	SC	0	1.4766	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4367.0	0	SC	0	1.4765	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4368.0	0	SC	0	1.4767	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4369.0	0	SC	0	1.4767	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4370.0	0	SC	0	1.4767	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4371.0	0	SC	0	1.4765	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4372.0	0	SC	0	1.4766	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4373.0	0	SC	0	1.4767	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4374.0	0	SC	0	1.4768	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4375.0	0	SC	0	1.4767	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4376.0	0	SC	0	1.4768	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4377.0	0	SC	0	1.4768	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4378.0	0	SC	0	1.4767	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4379.0	0	SC	0	1.4767	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4380.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4381.0	0	SC	0	1.4769	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4382.0	0	SC	0	1.4770	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4383.0	0	SC	0	1.4771	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4384.0	0	SC	0	1.4773	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4385.0	0	SC	0	1.4777	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4386.0	0	SC	0	1.4776	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4387.0	0	SC	0	1.4771	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4388.0	0	SC	0	1.4770	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4389.0	0	SC	0	1.4768	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4390.0	0	SC	0	1.4767	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4391.0	0	SC	0	1.4767	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4392.0	0	SC	0	1.4765	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4393.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4394.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4395.0	0	SC	0	1.4773	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4396.0	0	SC	0	1.4773	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4397.0	0	SC	0	1.4773	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4398.0	0	SC	0	1.4773	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4399.0	0	SC	0	1.4773	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4400.0	0	SC	0	1.4775	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4401.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4402.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4403.0	0	SC	0	1.4777	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4404.0	0	SC	0	1.4777	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4405.0	0	SC	0	1.4779	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4406.0	0	SC	0	1.4781	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4407.0	0	SC	0	1.4782	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4408.0	0	SC	0	1.4784	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4409.0	0	SC	0	1.4786	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4410.0	0	SC	0	1.4787	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4411.0	0	SC	0	1.4786	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4412.0	0	SC	0	1.4788	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4413.0	0	SC	0	1.4788	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4414.0	0	SC	0	1.4789	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4415.0	0	SC	0	1.4789	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4416.0	0	SC	0	1.4790	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4417.0	0	SC	0	1.4792	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4418.0	0	SC	0	1.4792	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4419.0	0	SC	0	1.4795	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4420.0	0	SC	0	1.4797	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4421.0	0	SC	0	1.4798	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4422.0	0	SC	0	1.4799	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4423.0	0	SC	0	1.4799	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4424.0	0	SC	0	1.4799	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4425.0	0	SC	0	1.4800	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4426.0	0	SC	0	1.4802	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4427.0	0	SC	0	1.4804	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4428.0	0	SC	0	1.4804	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4429.0	0	SC	0	1.4803	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4430.0	0	SC	0	1.4796	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4431.0	0	SC	0	1.4794	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4432.0	0	SC	0	1.4795	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4433.0	0	SC	0	1.4797	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4434.0	0	SC	0	1.4799	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4435.0	0	SC	0	1.4799	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4436.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4437.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4438.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4439.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4440.0	0	SC	0	1.4792	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4441.0	0	SC	0	1.4792	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4442.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4443.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4444.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4445.0	0	SC	0	1.4795	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4446.0	0	SC	0	1.4795	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4447.0	0	SC	0	1.4795	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4448.0	0	SC	0	1.4795	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4449.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4450.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4451.0	0	SC	0	1.4795	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4452.0	0	SC	0	1.4795	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4453.0	0	SC	0	1.4795	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4454.0	0	SC	0	1.4794	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4455.0	0	SC	0	1.4797	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4456.0	0	SC	0	1.4799	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4457.0	0	SC	0	1.4800	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4458.0	0	SC	0	1.4799	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4459.0	0	SC	0	1.4795	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4460.0	0	SC	0	1.4796	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4461.0	0	SC	0	1.4799	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4462.0	0	SC	0	1.4800	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4463.0	0	SC	0	1.4801	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4464.0	0	SC	0	1.4802	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4465.0	0	SC	0	1.4804	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4466.0	0	SC	0	1.4804	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4467.0	0	SC	0	1.4805	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4468.0	0	SC	0	1.4805	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4469.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4470.0	0	SC	0	1.4805	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4471.0	0	SC	0	1.4805	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4472.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4473.0	0	SC	0	1.4806	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4474.0	0	SC	0	1.4808	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4475.0	0	SC	0	1.4808	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4476.0	0	SC	0	1.4809	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4477.0	0	SC	0	1.4809	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4478.0	0	SC	0	1.4810	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4479.0	0	SC	0	1.4810	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4480.0	0	SC	0	1.4808	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4481.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4482.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4483.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4484.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4485.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4486.0	0	SC	0	1.4802	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4487.0	0	SC	0	1.4801	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4488.0	0	SC	0	1.4800	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4489.0	0	SC	0	1.4800	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4490.0	0	SC	0	1.4798	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4491.0	0	SC	0	1.4799	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4492.0	0	SC	0	1.4797	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4493.0	0	SC	0	1.4796	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4494.0	0	SC	0	1.4797	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4495.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4496.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4497.0	0	SC	0	1.4801	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4498.0	0	SC	0	1.4802	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4499.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4500.0	0	SC	0	1.4805	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4501.0	0	SC	0	1.4806	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4502.0	0	SC	0	1.4807	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4503.0	0	SC	0	1.4808	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4504.0	0	SC	0	1.4809	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4505.0	0	SC	0	1.4811	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4506.0	0	SC	0	1.4810	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4507.0	0	SC	0	1.4808	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4508.0	0	SC	0	1.4808	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4509.0	0	SC	0	1.4809	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4510.0	0	SC	0	1.4811	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4511.0	0	SC	0	1.4813	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4512.0	0	SC	0	1.4813	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4513.0	0	SC	0	1.4813	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4514.0	0	SC	0	1.4815	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4515.0	0	SC	0	1.4815	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4516.0	0	SC	0	1.4813	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4517.0	0	SC	0	1.4813	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4518.0	0	SC	0	1.4813	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4519.0	0	SC	0	1.4815	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4520.0	0	SC	0	1.4817	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4521.0	0	SC	0	1.4819	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4522.0	0	SC	0	1.4820	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4523.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4524.0	0	SC	0	1.4819	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4525.0	0	SC	0	1.4817	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4526.0	0	SC	0	1.4817	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4527.0	0	SC	0	1.4818	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4528.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4529.0	0	SC	0	1.4821	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4530.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4531.0	0	SC	0	1.4822	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4532.0	0	SC	0	1.4823	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4533.0	0	SC	0	1.4825	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4534.0	0	SC	0	1.4827	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4535.0	0	SC	0	1.4828	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4536.0	0	SC	0	1.4829	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4537.0	0	SC	0	1.4830	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4538.0	0	SC	0	1.4830	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4539.0	0	SC	0	1.4832	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4540.0	0	SC	0	1.4834	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4541.0	0	SC	0	1.4834	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4542.0	0	SC	0	1.4834	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4543.0	0	SC	0	1.4834	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4544.0	0	SC	0	1.4832	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4545.0	0	SC	0	1.4832	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4546.0	0	SC	0	1.4834	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4547.0	0	SC	0	1.4832	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4548.0	0	SC	0	1.4830	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4549.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4550.0	0	SC	0	1.4832	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4551.0	0	SC	0	1.4834	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4552.0	0	SC	0	1.4834	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4553.0	0	SC	0	1.4834	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4554.0	0	SC	0	1.4836	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4555.0	0	SC	0	1.4838	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4556.0	0	SC	0	1.4839	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4557.0	0	SC	0	1.4832	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4558.0	0	SC	0	1.4825	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4559.0	0	SC	0	1.4826	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4560.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4561.0	0	SC	0	1.4825	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4562.0	0	SC	0	1.4826	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4563.0	0	SC	0	1.4824	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4564.0	0	SC	0	1.4821	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4565.0	0	SC	0	1.4824	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4566.0	0	SC	0	1.4827	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4567.0	0	SC	0	1.4828	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4568.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4569.0	0	SC	0	1.4830	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4570.0	0	SC	0	1.4828	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4571.0	0	SC	0	1.4827	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4572.0	0	SC	0	1.4828	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4573.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4574.0	0	SC	0	1.4823	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4575.0	0	SC	0	1.4823	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4576.0	0	SC	0	1.4822	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4577.0	0	SC	0	1.4821	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4578.0	0	SC	0	1.4821	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4579.0	0	SC	0	1.4825	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4580.0	0	SC	0	1.4827	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4581.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4582.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4583.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4584.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4585.0	0	SC	0	1.4829	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4586.0	0	SC	0	1.4829	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4587.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4588.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4589.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4590.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4591.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4592.0	0	SC	0	1.4837	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4593.0	0	SC	0	1.4837	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4594.0	0	SC	0	1.4839	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4595.0	0	SC	0	1.4841	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4596.0	0	SC	0	1.4841	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4597.0	0	SC	0	1.4840	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4598.0	0	SC	0	1.4840	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4599.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4600.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4601.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4602.0	0	SC	0	1.4846	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4603.0	0	SC	0	1.4844	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4604.0	0	SC	0	1.4843	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4605.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4606.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4607.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4608.0	0	SC	0	1.4842	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4609.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4610.0	0	SC	0	1.4842	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4611.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4612.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4613.0	0	SC	0	1.4844	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4614.0	0	SC	0	1.4844	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4615.0	0	SC	0	1.4841	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4616.0	0	SC	0	1.4838	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4617.0	0	SC	0	1.4840	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4618.0	0	SC	0	1.4840	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4619.0	0	SC	0	1.4840	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4620.0	0	SC	0	1.4842	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4621.0	0	SC	0	1.4843	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4622.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4623.0	0	SC	0	1.4845	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4624.0	0	SC	0	1.4844	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4625.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4626.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4627.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4628.0	0	SC	0	1.4843	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4629.0	0	SC	0	1.4844	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4630.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4631.0	0	SC	0	1.4845	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4632.0	0	SC	0	1.4843	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4633.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4634.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4635.0	0	SC	0	1.4840	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4636.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4637.0	0	SC	0	1.4844	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4638.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4639.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4640.0	0	SC	0	1.4847	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4641.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4642.0	0	SC	0	1.4850	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4643.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4644.0	0	SC	0	1.4850	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4645.0	0	SC	0	1.4850	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4646.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4647.0	0	SC	0	1.4853	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4648.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4649.0	0	SC	0	1.4845	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4650.0	0	SC	0	1.4845	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4651.0	0	SC	0	1.4846	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4652.0	0	SC	0	1.4847	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4653.0	0	SC	0	1.4844	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4654.0	0	SC	0	1.4838	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4655.0	0	SC	0	1.4837	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4656.0	0	SC	0	1.4837	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4657.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4658.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4659.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4660.0	0	SC	0	1.4839	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4661.0	0	SC	0	1.4841	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4662.0	0	SC	0	1.4841	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4663.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4664.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4665.0	0	SC	0	1.4838	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4666.0	0	SC	0	1.4837	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4667.0	0	SC	0	1.4834	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4668.0	0	SC	0	1.4836	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4669.0	0	SC	0	1.4837	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4670.0	0	SC	0	1.4834	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4671.0	0	SC	0	1.4834	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4672.0	0	SC	0	1.4838	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4673.0	0	SC	0	1.4839	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4674.0	0	SC	0	1.4842	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4675.0	0	SC	0	1.4841	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4676.0	0	SC	0	1.4841	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4677.0	0	SC	0	1.4842	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4678.0	0	SC	0	1.4841	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4679.0	0	SC	0	1.4843	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4680.0	0	SC	0	1.4844	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4681.0	0	SC	0	1.4845	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4682.0	0	SC	0	1.4848	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4683.0	0	SC	0	1.4850	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4684.0	0	SC	0	1.4851	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4685.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4686.0	0	SC	0	1.4851	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4687.0	0	SC	0	1.4850	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4688.0	0	SC	0	1.4850	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4689.0	0	SC	0	1.4850	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4690.0	0	SC	0	1.4853	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4691.0	0	SC	0	1.4856	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4692.0	0	SC	0	1.4858	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4693.0	0	SC	0	1.4860	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4694.0	0	SC	0	1.4861	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4695.0	0	SC	0	1.4861	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4696.0	0	SC	0	1.4859	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4697.0	0	SC	0	1.4859	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4698.0	0	SC	0	1.4858	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4699.0	0	SC	0	1.4859	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4700.0	0	SC	0	1.4859	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4701.0	0	SC	0	1.4859	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4702.0	0	SC	0	1.4861	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4703.0	0	SC	0	1.4862	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4704.0	0	SC	0	1.4864	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4705.0	0	SC	0	1.4865	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4706.0	0	SC	0	1.4866	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4707.0	0	SC	0	1.4866	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4708.0	0	SC	0	1.4865	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4709.0	0	SC	0	1.4868	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4710.0	0	SC	0	1.4870	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4711.0	0	SC	0	1.4871	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4712.0	0	SC	0	1.4872	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4713.0	0	SC	0	1.4874	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4714.0	0	SC	0	1.4874	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4715.0	0	SC	0	1.4877	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4716.0	0	SC	0	1.4877	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4717.0	0	SC	0	1.4878	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4718.0	0	SC	0	1.4878	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4719.0	0	SC	0	1.4878	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4720.0	0	SC	0	1.4880	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4721.0	0	SC	0	1.4882	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4722.0	0	SC	0	1.4883	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4723.0	0	SC	0	1.4884	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4724.0	0	SC	0	1.4886	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4725.0	0	SC	0	1.4887	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4726.0	0	SC	0	1.4890	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4727.0	0	SC	0	1.4890	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4728.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4729.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4730.0	0	SC	0	1.4893	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4731.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4732.0	0	SC	0	1.4893	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4733.0	0	SC	0	1.4896	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4734.0	0	SC	0	1.4899	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4735.0	0	SC	0	1.4900	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4736.0	0	SC	0	1.4901	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4737.0	0	SC	0	1.4902	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4738.0	0	SC	0	1.4903	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4739.0	0	SC	0	1.4904	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4740.0	0	SC	0	1.4905	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4741.0	0	SC	0	1.4906	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4742.0	0	SC	0	1.4907	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4743.0	0	SC	0	1.4908	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4744.0	0	SC	0	1.4910	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4745.0	0	SC	0	1.4912	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4746.0	0	SC	0	1.4914	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4747.0	0	SC	0	1.4914	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4748.0	0	SC	0	1.4914	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4749.0	0	SC	0	1.4914	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4750.0	0	SC	0	1.4916	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4751.0	0	SC	0	1.4914	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4752.0	0	SC	0	1.4916	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4753.0	0	SC	0	1.4919	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4754.0	0	SC	0	1.4920	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4755.0	0	SC	0	1.4922	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4756.0	0	SC	0	1.4919	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4757.0	0	SC	0	1.4918	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4758.0	0	SC	0	1.4918	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4759.0	0	SC	0	1.4916	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4760.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4761.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4762.0	0	SC	0	1.4917	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4763.0	0	SC	0	1.4918	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4764.0	0	SC	0	1.4919	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4765.0	0	SC	0	1.4920	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4766.0	0	SC	0	1.4921	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4767.0	0	SC	0	1.4916	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4768.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4769.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4770.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4771.0	0	SC	0	1.4916	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4772.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4773.0	0	SC	0	1.4918	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4774.0	0	SC	0	1.4918	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4775.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4776.0	0	SC	0	1.4921	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4777.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4778.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4779.0	0	SC	0	1.4917	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4780.0	0	SC	0	1.4914	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4781.0	0	SC	0	1.4912	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4782.0	0	SC	0	1.4912	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4783.0	0	SC	0	1.4911	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4784.0	0	SC	0	1.4914	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4785.0	0	SC	0	1.4916	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4786.0	0	SC	0	1.4917	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4787.0	0	SC	0	1.4917	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4788.0	0	SC	0	1.4919	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4789.0	0	SC	0	1.4917	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4790.0	0	SC	0	1.4918	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4791.0	0	SC	0	1.4920	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4792.0	0	SC	0	1.4920	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4793.0	0	SC	0	1.4920	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4794.0	0	SC	0	1.4921	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4795.0	0	SC	0	1.4925	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4796.0	0	SC	0	1.4925	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4797.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4798.0	0	SC	0	1.4928	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4799.0	0	SC	0	1.4930	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4800.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4801.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4802.0	0	SC	0	1.4933	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4803.0	0	SC	0	1.4933	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4804.0	0	SC	0	1.4933	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4805.0	0	SC	0	1.4935	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4806.0	0	SC	0	1.4938	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4807.0	0	SC	0	1.4939	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4808.0	0	SC	0	1.4938	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4809.0	0	SC	0	1.4940	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4810.0	0	SC	0	1.4939	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4811.0	0	SC	0	1.4939	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4812.0	0	SC	0	1.4938	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4813.0	0	SC	0	1.4940	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4814.0	0	SC	0	1.4941	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4815.0	0	SC	0	1.4943	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4816.0	0	SC	0	1.4944	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4817.0	0	SC	0	1.4944	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4818.0	0	SC	0	1.4946	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4819.0	0	SC	0	1.4948	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4820.0	0	SC	0	1.4950	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4821.0	0	SC	0	1.4950	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4822.0	0	SC	0	1.4950	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4823.0	0	SC	0	1.4950	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4824.0	0	SC	0	1.4950	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4825.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4826.0	0	SC	0	1.4951	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4827.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4828.0	0	SC	0	1.4952	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4829.0	0	SC	0	1.4951	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4830.0	0	SC	0	1.4950	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4831.0	0	SC	0	1.4951	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4832.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4833.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4834.0	0	SC	0	1.4956	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4835.0	0	SC	0	1.4956	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4836.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4837.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4838.0	0	SC	0	1.4957	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4839.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4840.0	0	SC	0	1.4959	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4841.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4842.0	0	SC	0	1.4962	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4843.0	0	SC	0	1.4963	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4844.0	0	SC	0	1.4962	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4845.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4846.0	0	SC	0	1.4964	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4847.0	0	SC	0	1.4964	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4848.0	0	SC	0	1.4964	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4849.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4850.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4851.0	0	SC	0	1.4967	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4852.0	0	SC	0	1.4967	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4853.0	0	SC	0	1.4970	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4854.0	0	SC	0	1.4970	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4855.0	0	SC	0	1.4970	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4856.0	0	SC	0	1.4971	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4857.0	0	SC	0	1.4971	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4858.0	0	SC	0	1.4971	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4859.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4860.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4861.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4862.0	0	SC	0	1.4975	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4863.0	0	SC	0	1.4975	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4864.0	0	SC	0	1.4975	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4865.0	0	SC	0	1.4977	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4866.0	0	SC	0	1.4977	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4867.0	0	SC	0	1.4979	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4868.0	0	SC	0	1.4978	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4869.0	0	SC	0	1.4977	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4870.0	0	SC	0	1.4977	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4871.0	0	SC	0	1.4977	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4872.0	0	SC	0	1.4978	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4873.0	0	SC	0	1.4979	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4874.0	0	SC	0	1.4980	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4875.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4876.0	0	SC	0	1.4983	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4877.0	0	SC	0	1.4984	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4878.0	0	SC	0	1.4983	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4879.0	0	SC	0	1.4983	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4880.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4881.0	0	SC	0	1.4982	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4882.0	0	SC	0	1.4984	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4883.0	0	SC	0	1.4985	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4884.0	0	SC	0	1.4983	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4885.0	0	SC	0	1.4981	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4886.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4887.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4888.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4889.0	0	SC	0	1.4981	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4890.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4891.0	0	SC	0	1.4982	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4892.0	0	SC	0	1.4982	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4893.0	0	SC	0	1.4983	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4894.0	0	SC	0	1.4985	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4895.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4896.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4897.0	0	SC	0	1.4985	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4898.0	0	SC	0	1.4986	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4899.0	0	SC	0	1.4989	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4900.0	0	SC	0	1.4992	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4901.0	0	SC	0	1.4994	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4902.0	0	SC	0	1.4994	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4903.0	0	SC	0	1.4994	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4904.0	0	SC	0	1.4994	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4905.0	0	SC	0	1.4994	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4906.0	0	SC	0	1.4994	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4907.0	0	SC	0	1.4994	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4908.0	0	SC	0	1.4994	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4909.0	0	SC	0	1.4998	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4910.0	0	SC	0	1.5001	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4911.0	0	SC	0	1.5003	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4912.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4913.0	0	SC	0	1.5002	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4914.0	0	SC	0	1.5003	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4915.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4916.0	0	SC	0	1.5004	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4917.0	0	SC	0	1.5004	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4918.0	0	SC	0	1.5006	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4919.0	0	SC	0	1.5007	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4920.0	0	SC	0	1.5010	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4921.0	0	SC	0	1.5013	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4922.0	0	SC	0	1.5013	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4923.0	0	SC	0	1.5015	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4924.0	0	SC	0	1.5017	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4925.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4926.0	0	SC	0	1.5017	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4927.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4928.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4929.0	0	SC	0	1.5020	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4930.0	0	SC	0	1.5023	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4931.0	0	SC	0	1.5024	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4932.0	0	SC	0	1.5025	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4933.0	0	SC	0	1.5026	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4934.0	0	SC	0	1.5028	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4935.0	0	SC	0	1.5029	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4936.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4937.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4938.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4939.0	0	SC	0	1.5030	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4940.0	0	SC	0	1.5032	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4941.0	0	SC	0	1.5034	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4942.0	0	SC	0	1.5034	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4943.0	0	SC	0	1.5036	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4944.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4945.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4946.0	0	SC	0	1.5028	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4947.0	0	SC	0	1.5027	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4948.0	0	SC	0	1.5028	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4949.0	0	SC	0	1.5029	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4950.0	0	SC	0	1.5029	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4951.0	0	SC	0	1.5030	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4952.0	0	SC	0	1.5032	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4953.0	0	SC	0	1.5034	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4954.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4955.0	0	SC	0	1.5038	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4956.0	0	SC	0	1.5040	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4957.0	0	SC	0	1.5040	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4958.0	0	SC	0	1.5038	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4959.0	0	SC	0	1.5038	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4960.0	0	SC	0	1.5040	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4961.0	0	SC	0	1.5042	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4962.0	0	SC	0	1.5045	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4963.0	0	SC	0	1.5047	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4964.0	0	SC	0	1.5049	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4965.0	0	SC	0	1.5050	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4966.0	0	SC	0	1.5051	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4967.0	0	SC	0	1.5052	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4968.0	0	SC	0	1.5051	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4969.0	0	SC	0	1.5052	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4970.0	0	SC	0	1.5052	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4971.0	0	SC	0	1.5053	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4972.0	0	SC	0	1.5057	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4973.0	0	SC	0	1.5060	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4974.0	0	SC	0	1.5062	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4975.0	0	SC	0	1.5062	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4976.0	0	SC	0	1.5064	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4977.0	0	SC	0	1.5063	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4978.0	0	SC	0	1.5063	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4979.0	0	SC	0	1.5061	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4980.0	0	SC	0	1.5061	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4981.0	0	SC	0	1.5063	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4982.0	0	SC	0	1.5061	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4983.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4984.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4985.0	0	SC	0	1.5063	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4986.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4987.0	0	SC	0	1.5066	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4988.0	0	SC	0	1.5068	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4989.0	0	SC	0	1.5069	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4990.0	0	SC	0	1.5070	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4991.0	0	SC	0	1.5070	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4992.0	0	SC	0	1.5070	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4993.0	0	SC	0	1.5070	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4994.0	0	SC	0	1.5072	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4995.0	0	SC	0	1.5074	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4996.0	0	SC	0	1.5076	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4997.0	0	SC	0	1.5076	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4998.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4999.0	0	SC	0	1.5080	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5000.0	0	SC	0	1.5080	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5001.0	0	SC	0	1.5078	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5002.0	0	SC	0	1.5080	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5003.0	0	SC	0	1.5081	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5004.0	0	SC	0	1.5083	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5005.0	0	SC	0	1.5083	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5006.0	0	SC	0	1.5083	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5007.0	0	SC	0	1.5084	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5008.0	0	SC	0	1.5086	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5009.0	0	SC	0	1.5088	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5010.0	0	SC	0	1.5090	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5011.0	0	SC	0	1.5090	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5012.0	0	SC	0	1.5088	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5013.0	0	SC	0	1.5089	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5014.0	0	SC	0	1.5089	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5015.0	0	SC	0	1.5089	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5016.0	0	SC	0	1.5089	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5017.0	0	SC	0	1.5090	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5018.0	0	SC	0	1.5091	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5019.0	0	SC	0	1.5093	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5020.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5021.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5022.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5023.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5024.0	0	SC	0	1.5095	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5025.0	0	SC	0	1.5093	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5026.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5027.0	0	SC	0	1.5093	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5028.0	0	SC	0	1.5095	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5029.0	0	SC	0	1.5099	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5030.0	0	SC	0	1.5102	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5031.0	0	SC	0	1.5103	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5032.0	0	SC	0	1.5103	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5033.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5034.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5035.0	0	SC	0	1.5108	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5036.0	0	SC	0	1.5109	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5037.0	0	SC	0	1.5112	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5038.0	0	SC	0	1.5113	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5039.0	0	SC	0	1.5113	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5040.0	0	SC	0	1.5114	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5041.0	0	SC	0	1.5116	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5042.0	0	SC	0	1.5116	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5043.0	0	SC	0	1.5116	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5044.0	0	SC	0	1.5116	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5045.0	0	SC	0	1.5118	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5046.0	0	SC	0	1.5120	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5047.0	0	SC	0	1.5122	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5048.0	0	SC	0	1.5122	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5049.0	0	SC	0	1.5124	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5050.0	0	SC	0	1.5125	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5051.0	0	SC	0	1.5126	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5052.0	0	SC	0	1.5128	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5053.0	0	SC	0	1.5128	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5054.0	0	SC	0	1.5128	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5055.0	0	SC	0	1.5127	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5056.0	0	SC	0	1.5129	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5057.0	0	SC	0	1.5128	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5058.0	0	SC	0	1.5127	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5059.0	0	SC	0	1.5130	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5060.0	0	SC	0	1.5132	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5061.0	0	SC	0	1.5132	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5062.0	0	SC	0	1.5133	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5063.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5064.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5065.0	0	SC	0	1.5137	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5066.0	0	SC	0	1.5139	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5067.0	0	SC	0	1.5141	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5068.0	0	SC	0	1.5143	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5069.0	0	SC	0	1.5143	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5070.0	0	SC	0	1.5142	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5071.0	0	SC	0	1.5143	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5072.0	0	SC	0	1.5145	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5073.0	0	SC	0	1.5147	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5074.0	0	SC	0	1.5149	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5075.0	0	SC	0	1.5152	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5076.0	0	SC	0	1.5153	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5077.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5078.0	0	SC	0	1.5156	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5079.0	0	SC	0	1.5156	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5080.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5081.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5082.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5083.0	0	SC	0	1.5156	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5084.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5085.0	0	SC	0	1.5161	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5086.0	0	SC	0	1.5161	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5087.0	0	SC	0	1.5161	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5088.0	0	SC	0	1.5161	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5089.0	0	SC	0	1.5161	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5090.0	0	SC	0	1.5162	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5091.0	0	SC	0	1.5163	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5092.0	0	SC	0	1.5164	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5093.0	0	SC	0	1.5166	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5094.0	0	SC	0	1.5167	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5095.0	0	SC	0	1.5169	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5096.0	0	SC	0	1.5170	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5097.0	0	SC	0	1.5171	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5098.0	0	SC	0	1.5171	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5099.0	0	SC	0	1.5171	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5100.0	0	SC	0	1.5172	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5101.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5102.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5103.0	0	SC	0	1.5172	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5104.0	0	SC	0	1.5171	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5105.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5106.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5107.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5108.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5109.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5110.0	0	SC	0	1.5173	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5111.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5112.0	0	SC	0	1.5172	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5113.0	0	SC	0	1.5173	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5114.0	0	SC	0	1.5175	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5115.0	0	SC	0	1.5175	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5116.0	0	SC	0	1.5177	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5117.0	0	SC	0	1.5179	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5118.0	0	SC	0	1.5179	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5119.0	0	SC	0	1.5181	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5120.0	0	SC	0	1.5183	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5121.0	0	SC	0	1.5183	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5122.0	0	SC	0	1.5185	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5123.0	0	SC	0	1.5184	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5124.0	0	SC	0	1.5184	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5125.0	0	SC	0	1.5186	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5126.0	0	SC	0	1.5188	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5127.0	0	SC	0	1.5189	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5128.0	0	SC	0	1.5190	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5129.0	0	SC	0	1.5191	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5130.0	0	SC	0	1.5191	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5131.0	0	SC	0	1.5191	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5132.0	0	SC	0	1.5190	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5133.0	0	SC	0	1.5190	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5134.0	0	SC	0	1.5189	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5135.0	0	SC	0	1.5191	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5136.0	0	SC	0	1.5194	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5137.0	0	SC	0	1.5196	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5138.0	0	SC	0	1.5196	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5139.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5140.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5141.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5142.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5143.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5144.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5145.0	0	SC	0	1.5200	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5146.0	0	SC	0	1.5202	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5147.0	0	SC	0	1.5204	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5148.0	0	SC	0	1.5206	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5149.0	0	SC	0	1.5206	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5150.0	0	SC	0	1.5207	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5151.0	0	SC	0	1.5206	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5152.0	0	SC	0	1.5206	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5153.0	0	SC	0	1.5208	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5154.0	0	SC	0	1.5210	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5155.0	0	SC	0	1.5210	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5156.0	0	SC	0	1.5208	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5157.0	0	SC	0	1.5210	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5158.0	0	SC	0	1.5212	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5159.0	0	SC	0	1.5213	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5160.0	0	SC	0	1.5215	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5161.0	0	SC	0	1.5215	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5162.0	0	SC	0	1.5217	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5163.0	0	SC	0	1.5217	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5164.0	0	SC	0	1.5219	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5165.0	0	SC	0	1.5219	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5166.0	0	SC	0	1.5221	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5167.0	0	SC	0	1.5222	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5168.0	0	SC	0	1.5223	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5169.0	0	SC	0	1.5223	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5170.0	0	SC	0	1.5226	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5171.0	0	SC	0	1.5227	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5172.0	0	SC	0	1.5228	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5173.0	0	SC	0	1.5229	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5174.0	0	SC	0	1.5229	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5175.0	0	SC	0	1.5229	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5176.0	0	SC	0	1.5232	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5177.0	0	SC	0	1.5233	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5178.0	0	SC	0	1.5234	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5179.0	0	SC	0	1.5232	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5180.0	0	SC	0	1.5234	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5181.0	0	SC	0	1.5234	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5182.0	0	SC	0	1.5234	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5183.0	0	SC	0	1.5233	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5184.0	0	SC	0	1.5234	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5185.0	0	SC	0	1.5236	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5186.0	0	SC	0	1.5236	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5187.0	0	SC	0	1.5238	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5188.0	0	SC	0	1.5240	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5189.0	0	SC	0	1.5241	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5190.0	0	SC	0	1.5242	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5191.0	0	SC	0	1.5241	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5192.0	0	SC	0	1.5243	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5193.0	0	SC	0	1.5245	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5194.0	0	SC	0	1.5247	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5195.0	0	SC	0	1.5249	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5196.0	0	SC	0	1.5249	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5197.0	0	SC	0	1.5250	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5198.0	0	SC	0	1.5251	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5199.0	0	SC	0	1.5252	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5200.0	0	SC	0	1.5253	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5201.0	0	SC	0	1.5254	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5202.0	0	SC	0	1.5255	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5203.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5204.0	0	SC	0	1.5255	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5205.0	0	SC	0	1.5255	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5206.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5207.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5208.0	0	SC	0	1.5259	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5209.0	0	SC	0	1.5259	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5210.0	0	SC	0	1.5259	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5211.0	0	SC	0	1.5262	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5212.0	0	SC	0	1.5264	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5213.0	0	SC	0	1.5264	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5214.0	0	SC	0	1.5266	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5215.0	0	SC	0	1.5267	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5216.0	0	SC	0	1.5268	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5217.0	0	SC	0	1.5268	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5218.0	0	SC	0	1.5269	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5219.0	0	SC	0	1.5269	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5220.0	0	SC	0	1.5269	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5221.0	0	SC	0	1.5270	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5222.0	0	SC	0	1.5271	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5223.0	0	SC	0	1.5272	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5224.0	0	SC	0	1.5274	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5225.0	0	SC	0	1.5274	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5226.0	0	SC	0	1.5276	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5227.0	0	SC	0	1.5278	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5228.0	0	SC	0	1.5280	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5229.0	0	SC	0	1.5284	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5230.0	0	SC	0	1.5286	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5231.0	0	SC	0	1.5288	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5232.0	0	SC	0	1.5289	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5233.0	0	SC	0	1.5288	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5234.0	0	SC	0	1.5288	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5235.0	0	SC	0	1.5290	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5236.0	0	SC	0	1.5292	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5237.0	0	SC	0	1.5293	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5238.0	0	SC	0	1.5294	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5239.0	0	SC	0	1.5294	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5240.0	0	SC	0	1.5295	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5241.0	0	SC	0	1.5295	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5242.0	0	SC	0	1.5297	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5243.0	0	SC	0	1.5295	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5244.0	0	SC	0	1.5295	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5245.0	0	SC	0	1.5297	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5246.0	0	SC	0	1.5299	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5247.0	0	SC	0	1.5301	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5248.0	0	SC	0	1.5302	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5249.0	0	SC	0	1.5302	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5250.0	0	SC	0	1.5303	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5251.0	0	SC	0	1.5304	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5252.0	0	SC	0	1.5306	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5253.0	0	SC	0	1.5308	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5254.0	0	SC	0	1.5310	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5255.0	0	SC	0	1.5310	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5256.0	0	SC	0	1.5310	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5257.0	0	SC	0	1.5311	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5258.0	0	SC	0	1.5311	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5259.0	0	SC	0	1.5312	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5260.0	0	SC	0	1.5314	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5261.0	0	SC	0	1.5314	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5262.0	0	SC	0	1.5314	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5263.0	0	SC	0	1.5316	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5264.0	0	SC	0	1.5316	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5265.0	0	SC	0	1.5316	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5266.0	0	SC	0	1.5318	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5267.0	0	SC	0	1.5318	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5268.0	0	SC	0	1.5320	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5269.0	0	SC	0	1.5323	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5270.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5271.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5272.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5273.0	0	SC	0	1.5324	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5274.0	0	SC	0	1.5326	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5275.0	0	SC	0	1.5328	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5276.0	0	SC	0	1.5328	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5277.0	0	SC	0	1.5328	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5278.0	0	SC	0	1.5330	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5279.0	0	SC	0	1.5329	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5280.0	0	SC	0	1.5329	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5281.0	0	SC	0	1.5331	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5282.0	0	SC	0	1.5332	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5283.0	0	SC	0	1.5332	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5284.0	0	SC	0	1.5332	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5285.0	0	SC	0	1.5337	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5286.0	0	SC	0	1.5335	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5287.0	0	SC	0	1.5337	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5288.0	0	SC	0	1.5339	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5289.0	0	SC	0	1.5339	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5290.0	0	SC	0	1.5339	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5291.0	0	SC	0	1.5341	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5292.0	0	SC	0	1.5341	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5293.0	0	SC	0	1.5342	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5294.0	0	SC	0	1.5343	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5295.0	0	SC	0	1.5345	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5296.0	0	SC	0	1.5346	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5297.0	0	SC	0	1.5348	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5298.0	0	SC	0	1.5348	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5299.0	0	SC	0	1.5349	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5300.0	0	SC	0	1.5349	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5301.0	0	SC	0	1.5349	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5302.0	0	SC	0	1.5348	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5303.0	0	SC	0	1.5348	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5304.0	0	SC	0	1.5349	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5305.0	0	SC	0	1.5350	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5306.0	0	SC	0	1.5351	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5307.0	0	SC	0	1.5352	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5308.0	0	SC	0	1.5353	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5309.0	0	SC	0	1.5354	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5310.0	0	SC	0	1.5354	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5311.0	0	SC	0	1.5354	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5312.0	0	SC	0	1.5355	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5313.0	0	SC	0	1.5356	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5314.0	0	SC	0	1.5358	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5315.0	0	SC	0	1.5360	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5316.0	0	SC	0	1.5360	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5317.0	0	SC	0	1.5363	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5318.0	0	SC	0	1.5362	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5319.0	0	SC	0	1.5362	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5320.0	0	SC	0	1.5362	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5321.0	0	SC	0	1.5363	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5322.0	0	SC	0	1.5364	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5323.0	0	SC	0	1.5365	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5324.0	0	SC	0	1.5366	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5325.0	0	SC	0	1.5366	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5326.0	0	SC	0	1.5367	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5327.0	0	SC	0	1.5367	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5328.0	0	SC	0	1.5369	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5329.0	0	SC	0	1.5368	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5330.0	0	SC	0	1.5371	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5331.0	0	SC	0	1.5370	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5332.0	0	SC	0	1.5370	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5333.0	0	SC	0	1.5372	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5334.0	0	SC	0	1.5374	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5335.0	0	SC	0	1.5375	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5336.0	0	SC	0	1.5375	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5337.0	0	SC	0	1.5377	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5338.0	0	SC	0	1.5377	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5339.0	0	SC	0	1.5379	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5340.0	0	SC	0	1.5379	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5341.0	0	SC	0	1.5379	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5342.0	0	SC	0	1.5383	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5343.0	0	SC	0	1.5385	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5344.0	0	SC	0	1.5386	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5345.0	0	SC	0	1.5389	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5346.0	0	SC	0	1.5389	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5347.0	0	SC	0	1.5389	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5348.0	0	SC	0	1.5390	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5349.0	0	SC	0	1.5392	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5350.0	0	SC	0	1.5394	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5351.0	0	SC	0	1.5396	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5352.0	0	SC	0	1.5396	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5353.0	0	SC	0	1.5396	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5354.0	0	SC	0	1.5398	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5355.0	0	SC	0	1.5396	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5356.0	0	SC	0	1.5396	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5357.0	0	SC	0	1.5398	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5358.0	0	SC	0	1.5400	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5359.0	0	SC	0	1.5400	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5360.0	0	SC	0	1.5403	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5361.0	0	SC	0	1.5405	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5362.0	0	SC	0	1.5407	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5363.0	0	SC	0	1.5409	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5364.0	0	SC	0	1.5410	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5365.0	0	SC	0	1.5411	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5366.0	0	SC	0	1.5411	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5367.0	0	SC	0	1.5410	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5368.0	0	SC	0	1.5411	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5369.0	0	SC	0	1.5412	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5370.0	0	SC	0	1.5414	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5371.0	0	SC	0	1.5415	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5372.0	0	SC	0	1.5417	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5373.0	0	SC	0	1.5419	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5374.0	0	SC	0	1.5419	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5375.0	0	SC	0	1.5421	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5376.0	0	SC	0	1.5421	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5377.0	0	SC	0	1.5421	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5378.0	0	SC	0	1.5421	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5379.0	0	SC	0	1.5423	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5380.0	0	SC	0	1.5424	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5381.0	0	SC	0	1.5426	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5382.0	0	SC	0	1.5430	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5383.0	0	SC	0	1.5431	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5384.0	0	SC	0	1.5433	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5385.0	0	SC	0	1.5435	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5386.0	0	SC	0	1.5436	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5387.0	0	SC	0	1.5436	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5388.0	0	SC	0	1.5435	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5389.0	0	SC	0	1.5435	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5390.0	0	SC	0	1.5436	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5391.0	0	SC	0	1.5438	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5392.0	0	SC	0	1.5440	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5393.0	0	SC	0	1.5443	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5394.0	0	SC	0	1.5445	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5395.0	0	SC	0	1.5447	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5396.0	0	SC	0	1.5447	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5397.0	0	SC	0	1.5448	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5398.0	0	SC	0	1.5448	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5399.0	0	SC	0	1.5449	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5400.0	0	SC	0	1.5450	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5401.0	0	SC	0	1.5452	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5402.0	0	SC	0	1.5452	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5403.0	0	SC	0	1.5453	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5404.0	0	SC	0	1.5455	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5405.0	0	SC	0	1.5457	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5406.0	0	SC	0	1.5459	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5407.0	0	SC	0	1.5461	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5408.0	0	SC	0	1.5463	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5409.0	0	SC	0	1.5464	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5410.0	0	SC	0	1.5466	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5411.0	0	SC	0	1.5467	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5412.0	0	SC	0	1.5469	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5413.0	0	SC	0	1.5469	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5414.0	0	SC	0	1.5468	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5415.0	0	SC	0	1.5470	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5416.0	0	SC	0	1.5472	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5417.0	0	SC	0	1.5474	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5418.0	0	SC	0	1.5476	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5419.0	0	SC	0	1.5476	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5420.0	0	SC	0	1.5476	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5421.0	0	SC	0	1.5478	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5422.0	0	SC	0	1.5480	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5423.0	0	SC	0	1.5482	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5424.0	0	SC	0	1.5483	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5425.0	0	SC	0	1.5482	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5426.0	0	SC	0	1.5482	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5427.0	0	SC	0	1.5482	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5428.0	0	SC	0	1.5484	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5429.0	0	SC	0	1.5486	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5430.0	0	SC	0	1.5485	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5431.0	0	SC	0	1.5486	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5432.0	0	SC	0	1.5486	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5433.0	0	SC	0	1.5487	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5434.0	0	SC	0	1.5489	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5435.0	0	SC	0	1.5491	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5436.0	0	SC	0	1.5491	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5437.0	0	SC	0	1.5490	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5438.0	0	SC	0	1.5491	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5439.0	0	SC	0	1.5494	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5440.0	0	SC	0	1.5496	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5441.0	0	SC	0	1.5497	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5442.0	0	SC	0	1.5497	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5443.0	0	SC	0	1.5495	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5444.0	0	SC	0	1.5494	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5445.0	0	SC	0	1.5493	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5446.0	0	SC	0	1.5492	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5447.0	0	SC	0	1.5492	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5448.0	0	SC	0	1.5492	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5449.0	0	SC	0	1.5494	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5450.0	0	SC	0	1.5496	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5451.0	0	SC	0	1.5497	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5452.0	0	SC	0	1.5497	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5453.0	0	SC	0	1.5497	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5454.0	0	SC	0	1.5499	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5455.0	0	SC	0	1.5499	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5456.0	0	SC	0	1.5501	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5457.0	0	SC	0	1.5501	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5458.0	0	SC	0	1.5501	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5459.0	0	SC	0	1.5503	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5460.0	0	SC	0	1.5506	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5461.0	0	SC	0	1.5508	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5462.0	0	SC	0	1.5510	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5463.0	0	SC	0	1.5511	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5464.0	0	SC	0	1.5512	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5465.0	0	SC	0	1.5512	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5466.0	0	SC	0	1.5513	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5467.0	0	SC	0	1.5513	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5468.0	0	SC	0	1.5513	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5469.0	0	SC	0	1.5516	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5470.0	0	SC	0	1.5518	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5471.0	0	SC	0	1.5520	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5472.0	0	SC	0	1.5522	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5473.0	0	SC	0	1.5522	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5474.0	0	SC	0	1.5524	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5475.0	0	SC	0	1.5525	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5476.0	0	SC	0	1.5524	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5477.0	0	SC	0	1.5524	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5478.0	0	SC	0	1.5525	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5479.0	0	SC	0	1.5529	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5480.0	0	SC	0	1.5531	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5481.0	0	SC	0	1.5532	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5482.0	0	SC	0	1.5534	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5483.0	0	SC	0	1.5534	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5484.0	0	SC	0	1.5535	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5485.0	0	SC	0	1.5537	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5486.0	0	SC	0	1.5537	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5487.0	0	SC	0	1.5537	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5488.0	0	SC	0	1.5537	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5489.0	0	SC	0	1.5539	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5490.0	0	SC	0	1.5543	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5491.0	0	SC	0	1.5545	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5492.0	0	SC	0	1.5546	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5493.0	0	SC	0	1.5549	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5494.0	0	SC	0	1.5549	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5495.0	0	SC	0	1.5549	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5496.0	0	SC	0	1.5549	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5497.0	0	SC	0	1.5549	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5498.0	0	SC	0	1.5551	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5499.0	0	SC	0	1.5553	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5500.0	0	SC	0	1.5553	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5501.0	0	SC	0	1.5556	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5502.0	0	SC	0	1.5558	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5503.0	0	SC	0	1.5560	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5504.0	0	SC	0	1.5562	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5505.0	0	SC	0	1.5564	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5506.0	0	SC	0	1.5564	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5507.0	0	SC	0	1.5564	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5508.0	0	SC	0	1.5562	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5509.0	0	SC	0	1.5565	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5510.0	0	SC	0	1.5566	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5511.0	0	SC	0	1.5568	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5512.0	0	SC	0	1.5570	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5513.0	0	SC	0	1.5571	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5514.0	0	SC	0	1.5573	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5515.0	0	SC	0	1.5574	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5516.0	0	SC	0	1.5574	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5517.0	0	SC	0	1.5573	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5518.0	0	SC	0	1.5574	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5519.0	0	SC	0	1.5577	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5520.0	0	SC	0	1.5577	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5521.0	0	SC	0	1.5577	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5522.0	0	SC	0	1.5577	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5523.0	0	SC	0	1.5579	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5524.0	0	SC	0	1.5583	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5525.0	0	SC	0	1.5586	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5526.0	0	SC	0	1.5586	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5527.0	0	SC	0	1.5587	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5528.0	0	SC	0	1.5587	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5529.0	0	SC	0	1.5588	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5530.0	0	SC	0	1.5588	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5531.0	0	SC	0	1.5588	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5532.0	0	SC	0	1.5589	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5533.0	0	SC	0	1.5592	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5534.0	0	SC	0	1.5594	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5535.0	0	SC	0	1.5595	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5536.0	0	SC	0	1.5595	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5537.0	0	SC	0	1.5594	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5538.0	0	SC	0	1.5596	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5539.0	0	SC	0	1.5598	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5540.0	0	SC	0	1.5598	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5541.0	0	SC	0	1.5598	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5542.0	0	SC	0	1.5600	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5543.0	0	SC	0	1.5600	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5544.0	0	SC	0	1.5602	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5545.0	0	SC	0	1.5605	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5546.0	0	SC	0	1.5606	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5547.0	0	SC	0	1.5607	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5548.0	0	SC	0	1.5607	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5549.0	0	SC	0	1.5609	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5550.0	0	SC	0	1.5611	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5551.0	0	SC	0	1.5612	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5552.0	0	SC	0	1.5613	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5553.0	0	SC	0	1.5613	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5554.0	0	SC	0	1.5614	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5555.0	0	SC	0	1.5617	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5556.0	0	SC	0	1.5619	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5557.0	0	SC	0	1.5619	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5558.0	0	SC	0	1.5619	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5559.0	0	SC	0	1.5621	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5560.0	0	SC	0	1.5621	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5561.0	0	SC	0	1.5623	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5562.0	0	SC	0	1.5624	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5563.0	0	SC	0	1.5623	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5564.0	0	SC	0	1.5621	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5565.0	0	SC	0	1.5625	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5566.0	0	SC	0	1.5627	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5567.0	0	SC	0	1.5629	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5568.0	0	SC	0	1.5630	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5569.0	0	SC	0	1.5630	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5570.0	0	SC	0	1.5631	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5571.0	0	SC	0	1.5633	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5572.0	0	SC	0	1.5635	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5573.0	0	SC	0	1.5636	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5574.0	0	SC	0	1.5635	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5575.0	0	SC	0	1.5637	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5576.0	0	SC	0	1.5640	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5577.0	0	SC	0	1.5642	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5578.0	0	SC	0	1.5642	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5579.0	0	SC	0	1.5642	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5580.0	0	SC	0	1.5644	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5581.0	0	SC	0	1.5646	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5582.0	0	SC	0	1.5647	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5583.0	0	SC	0	1.5648	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5584.0	0	SC	0	1.5648	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5585.0	0	SC	0	1.5648	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5586.0	0	SC	0	1.5651	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5587.0	0	SC	0	1.5653	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5588.0	0	SC	0	1.5654	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5589.0	0	SC	0	1.5655	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5590.0	0	SC	0	1.5656	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5591.0	0	SC	0	1.5657	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5592.0	0	SC	0	1.5657	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5593.0	0	SC	0	1.5657	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5594.0	0	SC	0	1.5661	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5595.0	0	SC	0	1.5661	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5596.0	0	SC	0	1.5665	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5597.0	0	SC	0	1.5663	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5598.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5599.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5600.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5601.0	0	SC	0	1.5667	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5602.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5603.0	0	SC	0	1.5669	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5604.0	0	SC	0	1.5669	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5605.0	0	SC	0	1.5669	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5606.0	0	SC	0	1.5671	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5607.0	0	SC	0	1.5672	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5608.0	0	SC	0	1.5673	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5609.0	0	SC	0	1.5674	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5610.0	0	SC	0	1.5673	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5611.0	0	SC	0	1.5674	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5612.0	0	SC	0	1.5675	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5613.0	0	SC	0	1.5676	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5614.0	0	SC	0	1.5674	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5615.0	0	SC	0	1.5674	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5616.0	0	SC	0	1.5678	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5617.0	0	SC	0	1.5678	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5618.0	0	SC	0	1.5678	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5619.0	0	SC	0	1.5680	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5620.0	0	SC	0	1.5680	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5621.0	0	SC	0	1.5680	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5622.0	0	SC	0	1.5682	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5623.0	0	SC	0	1.5682	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5624.0	0	SC	0	1.5684	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5625.0	0	SC	0	1.5685	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5626.0	0	SC	0	1.5685	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5627.0	0	SC	0	1.5688	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5628.0	0	SC	0	1.5689	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5629.0	0	SC	0	1.5690	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5630.0	0	SC	0	1.5692	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5631.0	0	SC	0	1.5693	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5632.0	0	SC	0	1.5695	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5633.0	0	SC	0	1.5694	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5634.0	0	SC	0	1.5696	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5635.0	0	SC	0	1.5697	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5636.0	0	SC	0	1.5697	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5637.0	0	SC	0	1.5699	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5638.0	0	SC	0	1.5701	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5639.0	0	SC	0	1.5701	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5640.0	0	SC	0	1.5701	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5641.0	0	SC	0	1.5699	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5642.0	0	SC	0	1.5701	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5643.0	0	SC	0	1.5701	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5644.0	0	SC	0	1.5703	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5645.0	0	SC	0	1.5703	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5646.0	0	SC	0	1.5703	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5647.0	0	SC	0	1.5707	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5648.0	0	SC	0	1.5708	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5649.0	0	SC	0	1.5708	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5650.0	0	SC	0	1.5708	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5651.0	0	SC	0	1.5708	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5652.0	0	SC	0	1.5708	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5653.0	0	SC	0	1.5709	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5654.0	0	SC	0	1.5710	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5655.0	0	SC	0	1.5710	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5656.0	0	SC	0	1.5710	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5657.0	0	SC	0	1.5711	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5658.0	0	SC	0	1.5713	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5659.0	0	SC	0	1.5714	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5660.0	0	SC	0	1.5714	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5661.0	0	SC	0	1.5715	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5662.0	0	SC	0	1.5716	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5663.0	0	SC	0	1.5718	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5664.0	0	SC	0	1.5718	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5665.0	0	SC	0	1.5718	0	34.6938	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2.0	0	SC	0	25.3221	0	34.2851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3.0	0	SC	0	25.3230	0	34.2847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4.0	0	SC	0	25.3317	0	34.2849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5.0	0	SC	0	25.3342	0	34.2845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	6.0	0	SC	0	25.3298	0	34.2838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	7.0	0	SC	0	25.3343	0	34.2839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	8.0	0	SC	0	25.3328	0	34.2840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	9.0	0	SC	0	25.3336	0	34.2845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	10.0	0	SC	0	25.3305	0	34.2846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	11.0	0	SC	0	25.3364	0	34.2856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	12.0	0	SC	0	25.3356	0	34.2863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	13.0	0	SC	0	25.3293	0	34.2836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	14.0	0	SC	0	25.3294	0	34.2829	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	15.0	0	SC	0	25.3263	0	34.2827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	16.0	0	SC	0	25.3260	0	34.2828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	17.0	0	SC	0	25.3288	0	34.2836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	18.0	0	SC	0	25.3289	0	34.2837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	19.0	0	SC	0	25.3351	0	34.2857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	20.0	0	SC	0	25.3362	0	34.2857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	21.0	0	SC	0	25.3388	0	34.2878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	22.0	0	SC	0	25.3410	0	34.2892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	23.0	0	SC	0	25.3328	0	34.2854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	24.0	0	SC	0	25.3380	0	34.2879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	25.0	0	SC	0	25.3453	0	34.2913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	26.0	0	SC	0	25.3533	0	34.2959	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	27.0	0	SC	0	25.3548	0	34.2967	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	28.0	0	SC	0	25.3629	0	34.3020	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	29.0	0	SC	0	25.3671	0	34.3051	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	30.0	0	SC	0	25.3751	0	34.3099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	31.0	0	SC	0	25.3979	0	34.3248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	32.0	0	SC	0	25.4005	0	34.3272	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	33.0	0	SC	0	25.4150	0	34.3377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	34.0	0	SC	0	25.4231	0	34.3437	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	35.0	0	SC	0	25.4319	0	34.3514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	36.0	0	SC	0	25.4396	0	34.3587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	37.0	0	SC	0	25.4435	0	34.3620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	38.0	0	SC	0	25.4473	0	34.3665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	39.0	0	SC	0	25.4493	0	34.3691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	40.0	0	SC	0	25.4506	0	34.3712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	41.0	0	SC	0	25.4528	0	34.3736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	42.0	0	SC	0	25.4557	0	34.3767	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	43.0	0	SC	0	25.4586	0	34.3795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	44.0	0	SC	0	25.4597	0	34.3808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	45.0	0	SC	0	25.4609	0	34.3834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	46.0	0	SC	0	25.4615	0	34.3844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	47.0	0	SC	0	25.4648	0	34.3873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	48.0	0	SC	0	25.4654	0	34.3877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	49.0	0	SC	0	25.4653	0	34.3874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	50.0	0	SC	0	25.4668	0	34.3881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	51.0	0	SC	0	25.4670	0	34.3883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	52.0	0	SC	0	25.4665	0	34.3895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	53.0	0	SC	0	25.4675	0	34.3904	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	54.0	0	SC	0	25.4677	0	34.3905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	55.0	0	SC	0	25.4674	0	34.3903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	56.0	0	SC	0	25.4665	0	34.3900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	57.0	0	SC	0	25.4665	0	34.3900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	58.0	0	SC	0	25.4666	0	34.3900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	59.0	0	SC	0	25.4666	0	34.3902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	60.0	0	SC	0	25.4668	0	34.3903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	61.0	0	SC	0	25.4669	0	34.3904	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	62.0	0	SC	0	25.4670	0	34.3905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	63.0	0	SC	0	25.4667	0	34.3908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	64.0	0	SC	0	25.4664	0	34.3911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	65.0	0	SC	0	25.4660	0	34.3911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	66.0	0	SC	0	25.4623	0	34.3915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	67.0	0	SC	0	25.4604	0	34.3917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	68.0	0	SC	0	25.4572	0	34.3923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	69.0	0	SC	0	25.4536	0	34.3935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	70.0	0	SC	0	25.4475	0	34.3947	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	71.0	0	SC	0	25.4437	0	34.3966	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	72.0	0	SC	0	25.4396	0	34.4037	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	73.0	0	SC	0	25.3384	0	34.4343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	74.0	0	SC	0	25.1810	0	34.4587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	75.0	0	SC	0	25.0226	0	34.4570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	76.0	0	SC	0	24.8459	0	34.4568	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	77.0	0	SC	0	24.6326	0	34.4672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	78.0	0	SC	0	24.3976	0	34.4870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	79.0	0	SC	0	24.1888	0	34.5155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	80.0	0	SC	0	24.0579	0	34.5337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	81.0	0	SC	0	23.7638	0	34.5691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	82.0	0	SC	0	23.6622	0	34.5788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	83.0	0	SC	0	23.5599	0	34.5919	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	84.0	0	SC	0	23.4481	0	34.6114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	85.0	0	SC	0	23.3435	0	34.6316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	86.0	0	SC	0	23.2321	0	34.6502	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	87.0	0	SC	0	22.9100	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	88.0	0	SC	0	22.5062	0	34.7327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	89.0	0	SC	0	22.4260	0	34.7579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	90.0	0	SC	0	22.4076	0	34.7592	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	91.0	0	SC	0	22.3910	0	34.7605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	92.0	0	SC	0	22.3667	0	34.7626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	93.0	0	SC	0	22.3231	0	34.7639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	94.0	0	SC	0	22.2598	0	34.7635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	95.0	0	SC	0	22.0909	0	34.7608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	96.0	0	SC	0	21.9561	0	34.7575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	97.0	0	SC	0	21.8900	0	34.7603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	98.0	0	SC	0	21.8101	0	34.7645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	99.0	0	SC	0	21.7627	0	34.7748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	100.0	0	SC	0	21.6341	0	34.7716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	101.0	0	SC	0	21.5643	0	34.7708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	102.0	0	SC	0	21.5069	0	34.7727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	103.0	0	SC	0	21.4164	0	34.7759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	104.0	0	SC	0	21.1450	0	34.7845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	105.0	0	SC	0	21.0593	0	34.7871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	106.0	0	SC	0	20.9972	0	34.7892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	107.0	0	SC	0	20.8444	0	34.7953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	108.0	0	SC	0	20.8123	0	34.7962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	109.0	0	SC	0	20.7307	0	34.7980	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	110.0	0	SC	0	20.6311	0	34.8014	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	111.0	0	SC	0	20.5750	0	34.8031	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	112.0	0	SC	0	20.5431	0	34.8046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	113.0	0	SC	0	20.5136	0	34.8058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	114.0	0	SC	0	20.4800	0	34.8070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	115.0	0	SC	0	20.4064	0	34.8090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	116.0	0	SC	0	20.3362	0	34.8116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	117.0	0	SC	0	20.3224	0	34.8126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	118.0	0	SC	0	20.3183	0	34.8143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	119.0	0	SC	0	20.2804	0	34.8168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	120.0	0	SC	0	20.2264	0	34.8197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	121.0	0	SC	0	20.1898	0	34.8192	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	122.0	0	SC	0	20.1204	0	34.8180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	123.0	0	SC	0	20.0825	0	34.8193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	124.0	0	SC	0	20.0302	0	34.8208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	125.0	0	SC	0	19.9203	0	34.8235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	126.0	0	SC	0	19.8820	0	34.8274	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	127.0	0	SC	0	19.8737	0	34.8316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	128.0	0	SC	0	19.8362	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	129.0	0	SC	0	19.7719	0	34.8255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	130.0	0	SC	0	19.7583	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	131.0	0	SC	0	19.7545	0	34.8432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	132.0	0	SC	0	19.7370	0	34.8480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	133.0	0	SC	0	19.7004	0	34.8504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	134.0	0	SC	0	19.6532	0	34.8504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	135.0	0	SC	0	19.6120	0	34.8503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	136.0	0	SC	0	19.5858	0	34.8501	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	137.0	0	SC	0	19.5547	0	34.8471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	138.0	0	SC	0	19.5354	0	34.8440	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	139.0	0	SC	0	19.5107	0	34.8427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	140.0	0	SC	0	19.4574	0	34.8371	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	141.0	0	SC	0	19.4188	0	34.8337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	142.0	0	SC	0	19.3722	0	34.8366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	143.0	0	SC	0	19.3389	0	34.8388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	144.0	0	SC	0	19.3055	0	34.8371	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	145.0	0	SC	0	19.2725	0	34.8356	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	146.0	0	SC	0	19.2558	0	34.8348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	147.0	0	SC	0	19.2365	0	34.8339	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	148.0	0	SC	0	19.2033	0	34.8335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	149.0	0	SC	0	19.1866	0	34.8333	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	150.0	0	SC	0	19.1520	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	151.0	0	SC	0	19.1433	0	34.8327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	152.0	0	SC	0	19.1387	0	34.8327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	153.0	0	SC	0	19.1185	0	34.8328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	154.0	0	SC	0	19.1028	0	34.8328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	155.0	0	SC	0	19.0880	0	34.8327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	156.0	0	SC	0	19.0774	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	157.0	0	SC	0	19.0727	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	158.0	0	SC	0	19.0716	0	34.8325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	159.0	0	SC	0	19.0606	0	34.8323	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	160.0	0	SC	0	19.0513	0	34.8322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	161.0	0	SC	0	19.0497	0	34.8320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	162.0	0	SC	0	19.0345	0	34.8318	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	163.0	0	SC	0	19.0036	0	34.8313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	164.0	0	SC	0	18.9512	0	34.8320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	165.0	0	SC	0	18.9374	0	34.8331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	166.0	0	SC	0	18.9273	0	34.8337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	167.0	0	SC	0	18.9162	0	34.8335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	168.0	0	SC	0	18.8889	0	34.8335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	169.0	0	SC	0	18.8587	0	34.8320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	170.0	0	SC	0	18.8461	0	34.8318	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	171.0	0	SC	0	18.8353	0	34.8319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	172.0	0	SC	0	18.8137	0	34.8311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	173.0	0	SC	0	18.8023	0	34.8311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	174.0	0	SC	0	18.7866	0	34.8313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	175.0	0	SC	0	18.7732	0	34.8309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	176.0	0	SC	0	18.7597	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	177.0	0	SC	0	18.7407	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	178.0	0	SC	0	18.7321	0	34.8305	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	179.0	0	SC	0	18.7295	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	180.0	0	SC	0	18.7265	0	34.8302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	181.0	0	SC	0	18.7226	0	34.8302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	182.0	0	SC	0	18.6743	0	34.8299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	183.0	0	SC	0	18.6503	0	34.8299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	184.0	0	SC	0	18.6366	0	34.8299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	185.0	0	SC	0	18.6249	0	34.8302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	186.0	0	SC	0	18.6155	0	34.8303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	187.0	0	SC	0	18.6106	0	34.8303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	188.0	0	SC	0	18.6045	0	34.8305	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	189.0	0	SC	0	18.5876	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	190.0	0	SC	0	18.5692	0	34.8314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	191.0	0	SC	0	18.5566	0	34.8313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	192.0	0	SC	0	18.5418	0	34.8307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	193.0	0	SC	0	18.5207	0	34.8304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	194.0	0	SC	0	18.5103	0	34.8301	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	195.0	0	SC	0	18.5049	0	34.8300	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	196.0	0	SC	0	18.4943	0	34.8296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	197.0	0	SC	0	18.4835	0	34.8294	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	198.0	0	SC	0	18.4750	0	34.8290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	199.0	0	SC	0	18.4674	0	34.8289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	200.0	0	SC	0	18.4561	0	34.8283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	201.0	0	SC	0	18.4338	0	34.8264	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	202.0	0	SC	0	18.4100	0	34.8245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	203.0	0	SC	0	18.3942	0	34.8242	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	204.0	0	SC	0	18.3876	0	34.8241	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	205.0	0	SC	0	18.3741	0	34.8224	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	206.0	0	SC	0	18.3589	0	34.8245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	207.0	0	SC	0	18.3572	0	34.8256	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	208.0	0	SC	0	18.3502	0	34.8262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	209.0	0	SC	0	18.3397	0	34.8260	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	210.0	0	SC	0	18.3232	0	34.8258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	211.0	0	SC	0	18.3201	0	34.8257	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	212.0	0	SC	0	18.3162	0	34.8255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	213.0	0	SC	0	18.3077	0	34.8257	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	214.0	0	SC	0	18.2972	0	34.8259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	215.0	0	SC	0	18.2894	0	34.8258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	216.0	0	SC	0	18.2777	0	34.8254	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	217.0	0	SC	0	18.2694	0	34.8251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	218.0	0	SC	0	18.2615	0	34.8249	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	219.0	0	SC	0	18.2560	0	34.8245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	220.0	0	SC	0	18.2396	0	34.8244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	221.0	0	SC	0	18.2187	0	34.8236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	222.0	0	SC	0	18.1990	0	34.8233	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	223.0	0	SC	0	18.1947	0	34.8233	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	224.0	0	SC	0	18.1920	0	34.8236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	225.0	0	SC	0	18.1910	0	34.8237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	226.0	0	SC	0	18.1910	0	34.8237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	227.0	0	SC	0	18.1894	0	34.8236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	228.0	0	SC	0	18.1821	0	34.8234	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	229.0	0	SC	0	18.1767	0	34.8230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	230.0	0	SC	0	18.1712	0	34.8230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	231.0	0	SC	0	18.1587	0	34.8227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	232.0	0	SC	0	18.1391	0	34.8222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	233.0	0	SC	0	18.1329	0	34.8220	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	234.0	0	SC	0	18.1308	0	34.8219	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	235.0	0	SC	0	18.1268	0	34.8217	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	236.0	0	SC	0	18.1150	0	34.8209	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	237.0	0	SC	0	18.0958	0	34.8202	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	238.0	0	SC	0	18.0883	0	34.8200	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	239.0	0	SC	0	18.0842	0	34.8197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	240.0	0	SC	0	18.0703	0	34.8187	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	241.0	0	SC	0	18.0480	0	34.8172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	242.0	0	SC	0	18.0310	0	34.8168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	243.0	0	SC	0	18.0117	0	34.8161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	244.0	0	SC	0	17.9967	0	34.8155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	245.0	0	SC	0	17.9880	0	34.8155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	246.0	0	SC	0	17.9721	0	34.8153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	247.0	0	SC	0	17.9665	0	34.8151	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	248.0	0	SC	0	17.9575	0	34.8144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	249.0	0	SC	0	17.9419	0	34.8132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	250.0	0	SC	0	17.9333	0	34.8128	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	251.0	0	SC	0	17.9307	0	34.8125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	252.0	0	SC	0	17.9268	0	34.8123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	253.0	0	SC	0	17.9222	0	34.8120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	254.0	0	SC	0	17.9153	0	34.8116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	255.0	0	SC	0	17.9067	0	34.8111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	256.0	0	SC	0	17.8984	0	34.8110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	257.0	0	SC	0	17.8944	0	34.8115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	258.0	0	SC	0	17.8919	0	34.8115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	259.0	0	SC	0	17.8820	0	34.8114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	260.0	0	SC	0	17.8744	0	34.8110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	261.0	0	SC	0	17.8627	0	34.8096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	262.0	0	SC	0	17.8422	0	34.8084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	263.0	0	SC	0	17.8326	0	34.8075	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	264.0	0	SC	0	17.8302	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	265.0	0	SC	0	17.8265	0	34.8091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	266.0	0	SC	0	17.8222	0	34.8099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	267.0	0	SC	0	17.8189	0	34.8093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	268.0	0	SC	0	17.8170	0	34.8088	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	269.0	0	SC	0	17.8041	0	34.8067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	270.0	0	SC	0	17.7915	0	34.8052	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	271.0	0	SC	0	17.7831	0	34.8039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	272.0	0	SC	0	17.7782	0	34.8044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	273.0	0	SC	0	17.7772	0	34.8046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	274.0	0	SC	0	17.7753	0	34.8049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	275.0	0	SC	0	17.7650	0	34.8033	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	276.0	0	SC	0	17.7540	0	34.8018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	277.0	0	SC	0	17.7533	0	34.8030	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	278.0	0	SC	0	17.7529	0	34.8044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	279.0	0	SC	0	17.7503	0	34.8046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	280.0	0	SC	0	17.7480	0	34.8053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	281.0	0	SC	0	17.7514	0	34.8071	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	282.0	0	SC	0	17.7520	0	34.8083	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	283.0	0	SC	0	17.7512	0	34.8089	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	284.0	0	SC	0	17.7421	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	285.0	0	SC	0	17.7377	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	286.0	0	SC	0	17.7335	0	34.8080	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	287.0	0	SC	0	17.7317	0	34.8078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	288.0	0	SC	0	17.7302	0	34.8078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	289.0	0	SC	0	17.7277	0	34.8085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	290.0	0	SC	0	17.7172	0	34.8087	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	291.0	0	SC	0	17.6918	0	34.8043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	292.0	0	SC	0	17.6745	0	34.8012	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	293.0	0	SC	0	17.6691	0	34.8001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	294.0	0	SC	0	17.6644	0	34.7991	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	295.0	0	SC	0	17.6566	0	34.7982	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	296.0	0	SC	0	17.6374	0	34.7949	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	297.0	0	SC	0	17.6239	0	34.7930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	298.0	0	SC	0	17.6267	0	34.7954	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	299.0	0	SC	0	17.6477	0	34.8055	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	300.0	0	SC	0	17.6443	0	34.8051	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	301.0	0	SC	0	17.6114	0	34.7977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	302.0	0	SC	0	17.5739	0	34.7924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	303.0	0	SC	0	17.5576	0	34.7894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	304.0	0	SC	0	17.5287	0	34.7856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	305.0	0	SC	0	17.5224	0	34.7861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	306.0	0	SC	0	17.5322	0	34.7913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	307.0	0	SC	0	17.5096	0	34.7883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	308.0	0	SC	0	17.5121	0	34.7929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	309.0	0	SC	0	17.5219	0	34.7978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	310.0	0	SC	0	17.5268	0	34.7996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	311.0	0	SC	0	17.5318	0	34.8016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	312.0	0	SC	0	17.5249	0	34.8012	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	313.0	0	SC	0	17.5133	0	34.7991	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	314.0	0	SC	0	17.5047	0	34.7978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	315.0	0	SC	0	17.4748	0	34.7928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	316.0	0	SC	0	17.4505	0	34.7887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	317.0	0	SC	0	17.4261	0	34.7844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	318.0	0	SC	0	17.4213	0	34.7874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	319.0	0	SC	0	17.4174	0	34.7894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	320.0	0	SC	0	17.4087	0	34.7890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	321.0	0	SC	0	17.3929	0	34.7888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	322.0	0	SC	0	17.3752	0	34.7864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	323.0	0	SC	0	17.3534	0	34.7834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	324.0	0	SC	0	17.3398	0	34.7815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	325.0	0	SC	0	17.3320	0	34.7802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	326.0	0	SC	0	17.3165	0	34.7790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	327.0	0	SC	0	17.3030	0	34.7785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	328.0	0	SC	0	17.2995	0	34.7784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	329.0	0	SC	0	17.2969	0	34.7782	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	330.0	0	SC	0	17.2770	0	34.7767	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	331.0	0	SC	0	17.2592	0	34.7752	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	332.0	0	SC	0	17.2516	0	34.7744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	333.0	0	SC	0	17.2405	0	34.7735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	334.0	0	SC	0	17.2355	0	34.7733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	335.0	0	SC	0	17.2310	0	34.7731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	336.0	0	SC	0	17.2284	0	34.7730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	337.0	0	SC	0	17.2165	0	34.7718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	338.0	0	SC	0	17.2102	0	34.7716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	339.0	0	SC	0	17.2077	0	34.7716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	340.0	0	SC	0	17.2070	0	34.7718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	341.0	0	SC	0	17.2065	0	34.7717	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	342.0	0	SC	0	17.2048	0	34.7718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	343.0	0	SC	0	17.2042	0	34.7719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	344.0	0	SC	0	17.2004	0	34.7715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	345.0	0	SC	0	17.1985	0	34.7712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	346.0	0	SC	0	17.1961	0	34.7709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	347.0	0	SC	0	17.1851	0	34.7694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	348.0	0	SC	0	17.1371	0	34.7610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	349.0	0	SC	0	17.0934	0	34.7536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	350.0	0	SC	0	17.0561	0	34.7491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	351.0	0	SC	0	17.0445	0	34.7498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	352.0	0	SC	0	17.0411	0	34.7537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	353.0	0	SC	0	17.0362	0	34.7573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	354.0	0	SC	0	17.0206	0	34.7567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	355.0	0	SC	0	16.9908	0	34.7543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	356.0	0	SC	0	16.9783	0	34.7540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	357.0	0	SC	0	16.9697	0	34.7535	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	358.0	0	SC	0	16.9620	0	34.7528	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	359.0	0	SC	0	16.9584	0	34.7526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	360.0	0	SC	0	16.9554	0	34.7524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	361.0	0	SC	0	16.9498	0	34.7521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	362.0	0	SC	0	16.9452	0	34.7519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	363.0	0	SC	0	16.9433	0	34.7519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	364.0	0	SC	0	16.9404	0	34.7523	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	365.0	0	SC	0	16.9239	0	34.7517	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	366.0	0	SC	0	16.9107	0	34.7506	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	367.0	0	SC	0	16.8866	0	34.7482	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	368.0	0	SC	0	16.8303	0	34.7427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	369.0	0	SC	0	16.8132	0	34.7413	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	370.0	0	SC	0	16.8103	0	34.7410	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	371.0	0	SC	0	16.8053	0	34.7406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	372.0	0	SC	0	16.7997	0	34.7401	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	373.0	0	SC	0	16.7942	0	34.7396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	374.0	0	SC	0	16.7836	0	34.7386	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	375.0	0	SC	0	16.7749	0	34.7378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	376.0	0	SC	0	16.7660	0	34.7369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	377.0	0	SC	0	16.7584	0	34.7363	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	378.0	0	SC	0	16.7466	0	34.7353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	379.0	0	SC	0	16.7307	0	34.7340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	380.0	0	SC	0	16.7128	0	34.7326	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	381.0	0	SC	0	16.7019	0	34.7316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	382.0	0	SC	0	16.6900	0	34.7308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	383.0	0	SC	0	16.6755	0	34.7296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	384.0	0	SC	0	16.6596	0	34.7281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	385.0	0	SC	0	16.6441	0	34.7266	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	386.0	0	SC	0	16.6334	0	34.7261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	387.0	0	SC	0	16.6268	0	34.7253	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	388.0	0	SC	0	16.5823	0	34.7215	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	389.0	0	SC	0	16.5315	0	34.7169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	390.0	0	SC	0	16.4897	0	34.7135	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	391.0	0	SC	0	16.4609	0	34.7110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	392.0	0	SC	0	16.4447	0	34.7096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	393.0	0	SC	0	16.4389	0	34.7092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	394.0	0	SC	0	16.4266	0	34.7082	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	395.0	0	SC	0	16.4060	0	34.7065	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	396.0	0	SC	0	16.3877	0	34.7050	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	397.0	0	SC	0	16.3587	0	34.7025	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	398.0	0	SC	0	16.3452	0	34.7015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	399.0	0	SC	0	16.3382	0	34.7010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	400.0	0	SC	0	16.3322	0	34.7007	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	401.0	0	SC	0	16.3222	0	34.6998	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	402.0	0	SC	0	16.3047	0	34.6983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	403.0	0	SC	0	16.2864	0	34.6967	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	404.0	0	SC	0	16.2705	0	34.6954	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	405.0	0	SC	0	16.2513	0	34.6938	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	406.0	0	SC	0	16.2235	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	407.0	0	SC	0	16.1909	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	408.0	0	SC	0	16.1686	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	409.0	0	SC	0	16.1442	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	410.0	0	SC	0	16.1152	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	411.0	0	SC	0	16.0936	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	412.0	0	SC	0	16.0770	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	413.0	0	SC	0	16.0660	0	34.6785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	414.0	0	SC	0	16.0476	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	415.0	0	SC	0	16.0349	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	416.0	0	SC	0	15.9996	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	417.0	0	SC	0	15.9687	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	418.0	0	SC	0	15.9572	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	419.0	0	SC	0	15.9454	0	34.6687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	420.0	0	SC	0	15.9243	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	421.0	0	SC	0	15.9175	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	422.0	0	SC	0	15.9167	0	34.6657	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	423.0	0	SC	0	15.9154	0	34.6656	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	424.0	0	SC	0	15.9113	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	425.0	0	SC	0	15.9036	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	426.0	0	SC	0	15.8949	0	34.6635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	427.0	0	SC	0	15.8818	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	428.0	0	SC	0	15.8642	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	429.0	0	SC	0	15.8439	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	430.0	0	SC	0	15.8231	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	431.0	0	SC	0	15.7955	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	432.0	0	SC	0	15.7695	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	433.0	0	SC	0	15.7456	0	34.6519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	434.0	0	SC	0	15.7200	0	34.6498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	435.0	0	SC	0	15.7032	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	436.0	0	SC	0	15.6968	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	437.0	0	SC	0	15.6876	0	34.6470	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	438.0	0	SC	0	15.5934	0	34.6388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	439.0	0	SC	0	15.5276	0	34.6342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	440.0	0	SC	0	15.4981	0	34.6315	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	441.0	0	SC	0	15.4627	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	442.0	0	SC	0	15.4517	0	34.6285	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	443.0	0	SC	0	15.4247	0	34.6267	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	444.0	0	SC	0	15.4073	0	34.6252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	445.0	0	SC	0	15.4038	0	34.6247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	446.0	0	SC	0	15.3699	0	34.6221	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	447.0	0	SC	0	15.3294	0	34.6195	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	448.0	0	SC	0	15.3194	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	449.0	0	SC	0	15.3065	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	450.0	0	SC	0	15.2938	0	34.6171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	451.0	0	SC	0	15.2599	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	452.0	0	SC	0	15.2066	0	34.6109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	453.0	0	SC	0	15.1756	0	34.6085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	454.0	0	SC	0	15.1378	0	34.6057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	455.0	0	SC	0	15.1291	0	34.6049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	456.0	0	SC	0	15.1231	0	34.6047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	457.0	0	SC	0	15.1070	0	34.6042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	458.0	0	SC	0	15.0890	0	34.6030	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	459.0	0	SC	0	15.0821	0	34.6026	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	460.0	0	SC	0	15.0526	0	34.6000	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	461.0	0	SC	0	14.9864	0	34.5953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	462.0	0	SC	0	14.9722	0	34.5939	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	463.0	0	SC	0	14.9579	0	34.5927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	464.0	0	SC	0	14.9412	0	34.5915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	465.0	0	SC	0	14.8953	0	34.5887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	466.0	0	SC	0	14.8425	0	34.5842	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	467.0	0	SC	0	14.7599	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	468.0	0	SC	0	14.7203	0	34.5748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	469.0	0	SC	0	14.7126	0	34.5744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	470.0	0	SC	0	14.7027	0	34.5739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	471.0	0	SC	0	14.6857	0	34.5728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	472.0	0	SC	0	14.6839	0	34.5730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	473.0	0	SC	0	14.6826	0	34.5730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	474.0	0	SC	0	14.6619	0	34.5713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	475.0	0	SC	0	14.6450	0	34.5703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	476.0	0	SC	0	14.6341	0	34.5694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	477.0	0	SC	0	14.6296	0	34.5691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	478.0	0	SC	0	14.6274	0	34.5691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	479.0	0	SC	0	14.6187	0	34.5685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	480.0	0	SC	0	14.6039	0	34.5674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	481.0	0	SC	0	14.5873	0	34.5662	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	482.0	0	SC	0	14.5412	0	34.5625	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	483.0	0	SC	0	14.5183	0	34.5613	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	484.0	0	SC	0	14.5062	0	34.5605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	485.0	0	SC	0	14.4699	0	34.5578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	486.0	0	SC	0	14.4291	0	34.5548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	487.0	0	SC	0	14.4190	0	34.5538	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	488.0	0	SC	0	14.3727	0	34.5505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	489.0	0	SC	0	14.3474	0	34.5490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	490.0	0	SC	0	14.2785	0	34.5442	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	491.0	0	SC	0	14.2420	0	34.5418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	492.0	0	SC	0	14.2126	0	34.5388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	493.0	0	SC	0	14.1695	0	34.5360	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	494.0	0	SC	0	14.1489	0	34.5352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	495.0	0	SC	0	14.1108	0	34.5330	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	496.0	0	SC	0	14.0729	0	34.5322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	497.0	0	SC	0	14.0431	0	34.5314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	498.0	0	SC	0	14.0108	0	34.5284	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	499.0	0	SC	0	13.9668	0	34.5262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	500.0	0	SC	0	13.9542	0	34.5259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	501.0	0	SC	0	13.9454	0	34.5252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	502.0	0	SC	0	13.8915	0	34.5217	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	503.0	0	SC	0	13.8217	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	504.0	0	SC	0	13.7771	0	34.5138	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	505.0	0	SC	0	13.7318	0	34.5101	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	506.0	0	SC	0	13.6991	0	34.5082	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	507.0	0	SC	0	13.6686	0	34.5065	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	508.0	0	SC	0	13.6501	0	34.5058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	509.0	0	SC	0	13.6403	0	34.5057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	510.0	0	SC	0	13.6153	0	34.5049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	511.0	0	SC	0	13.5629	0	34.5018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	512.0	0	SC	0	13.4855	0	34.4970	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	513.0	0	SC	0	13.4579	0	34.4946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	514.0	0	SC	0	13.4262	0	34.4917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	515.0	0	SC	0	13.3828	0	34.4887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	516.0	0	SC	0	13.3511	0	34.4869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	517.0	0	SC	0	13.2884	0	34.4812	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	518.0	0	SC	0	13.2295	0	34.4771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	519.0	0	SC	0	13.2035	0	34.4746	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	520.0	0	SC	0	13.1877	0	34.4732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	521.0	0	SC	0	13.1827	0	34.4732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	522.0	0	SC	0	13.1798	0	34.4734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	523.0	0	SC	0	13.1791	0	34.4735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	524.0	0	SC	0	13.1781	0	34.4734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	525.0	0	SC	0	13.1765	0	34.4736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	526.0	0	SC	0	13.1754	0	34.4737	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	527.0	0	SC	0	13.1644	0	34.4731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	528.0	0	SC	0	13.1207	0	34.4697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	529.0	0	SC	0	13.0695	0	34.4659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	530.0	0	SC	0	13.0171	0	34.4617	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	531.0	0	SC	0	12.9924	0	34.4607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	532.0	0	SC	0	12.9589	0	34.4570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	533.0	0	SC	0	12.9485	0	34.4557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	534.0	0	SC	0	12.9406	0	34.4555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	535.0	0	SC	0	12.9396	0	34.4555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	536.0	0	SC	0	12.9369	0	34.4553	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	537.0	0	SC	0	12.9148	0	34.4533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	538.0	0	SC	0	12.8844	0	34.4515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	539.0	0	SC	0	12.8587	0	34.4510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	540.0	0	SC	0	12.8474	0	34.4507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	541.0	0	SC	0	12.8259	0	34.4509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	542.0	0	SC	0	12.8005	0	34.4500	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	543.0	0	SC	0	12.7579	0	34.4475	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	544.0	0	SC	0	12.6844	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	545.0	0	SC	0	12.5809	0	34.4336	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	546.0	0	SC	0	12.5581	0	34.4307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	547.0	0	SC	0	12.5270	0	34.4270	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	548.0	0	SC	0	12.4543	0	34.4206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	549.0	0	SC	0	12.4019	0	34.4159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	550.0	0	SC	0	12.3636	0	34.4129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	551.0	0	SC	0	12.3606	0	34.4129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	552.0	0	SC	0	12.3424	0	34.4118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	553.0	0	SC	0	12.3216	0	34.4105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	554.0	0	SC	0	12.2866	0	34.4084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	555.0	0	SC	0	12.2615	0	34.4067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	556.0	0	SC	0	12.2422	0	34.4059	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	557.0	0	SC	0	12.2302	0	34.4054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	558.0	0	SC	0	12.2137	0	34.4047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	559.0	0	SC	0	12.2015	0	34.4040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	560.0	0	SC	0	12.1869	0	34.4031	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	561.0	0	SC	0	12.1489	0	34.4005	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	562.0	0	SC	0	12.1075	0	34.3975	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	563.0	0	SC	0	12.0691	0	34.3952	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	564.0	0	SC	0	12.0259	0	34.3926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	565.0	0	SC	0	11.9727	0	34.3903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	566.0	0	SC	0	11.9550	0	34.3896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	567.0	0	SC	0	11.9445	0	34.3891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	568.0	0	SC	0	11.8953	0	34.3866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	569.0	0	SC	0	11.8732	0	34.3853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	570.0	0	SC	0	11.8490	0	34.3832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	571.0	0	SC	0	11.8339	0	34.3818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	572.0	0	SC	0	11.8152	0	34.3802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	573.0	0	SC	0	11.7876	0	34.3782	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	574.0	0	SC	0	11.7567	0	34.3763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	575.0	0	SC	0	11.7284	0	34.3752	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	576.0	0	SC	0	11.7225	0	34.3753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	577.0	0	SC	0	11.7210	0	34.3753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	578.0	0	SC	0	11.7172	0	34.3753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	579.0	0	SC	0	11.6934	0	34.3742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	580.0	0	SC	0	11.6669	0	34.3731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	581.0	0	SC	0	11.6442	0	34.3714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	582.0	0	SC	0	11.6016	0	34.3688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	583.0	0	SC	0	11.5791	0	34.3671	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	584.0	0	SC	0	11.5479	0	34.3654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	585.0	0	SC	0	11.5140	0	34.3638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	586.0	0	SC	0	11.5122	0	34.3647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	587.0	0	SC	0	11.5053	0	34.3643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	588.0	0	SC	0	11.5038	0	34.3645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	589.0	0	SC	0	11.5037	0	34.3650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	590.0	0	SC	0	11.4899	0	34.3645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	591.0	0	SC	0	11.4490	0	34.3620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	592.0	0	SC	0	11.4010	0	34.3590	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	593.0	0	SC	0	11.3462	0	34.3546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	594.0	0	SC	0	11.3381	0	34.3518	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	595.0	0	SC	0	11.2873	0	34.3495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	596.0	0	SC	0	11.2746	0	34.3484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	597.0	0	SC	0	11.2545	0	34.3477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	598.0	0	SC	0	11.2308	0	34.3461	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	599.0	0	SC	0	11.2068	0	34.3432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	600.0	0	SC	0	11.1845	0	34.3406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	601.0	0	SC	0	11.1500	0	34.3376	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	602.0	0	SC	0	11.1048	0	34.3341	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	603.0	0	SC	0	11.0797	0	34.3324	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	604.0	0	SC	0	11.0533	0	34.3303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	605.0	0	SC	0	11.0355	0	34.3289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	606.0	0	SC	0	11.0181	0	34.3275	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	607.0	0	SC	0	10.9453	0	34.3223	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	608.0	0	SC	0	10.8959	0	34.3189	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	609.0	0	SC	0	10.8657	0	34.3166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	610.0	0	SC	0	10.8496	0	34.3159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	611.0	0	SC	0	10.8283	0	34.3168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	612.0	0	SC	0	10.8027	0	34.3173	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	613.0	0	SC	0	10.7793	0	34.3159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	614.0	0	SC	0	10.7529	0	34.3133	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	615.0	0	SC	0	10.6999	0	34.3070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	616.0	0	SC	0	10.6612	0	34.3021	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	617.0	0	SC	0	10.6298	0	34.2997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	618.0	0	SC	0	10.5759	0	34.2962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	619.0	0	SC	0	10.5477	0	34.2943	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	620.0	0	SC	0	10.5454	0	34.2992	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	621.0	0	SC	0	10.5424	0	34.3070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	622.0	0	SC	0	10.4755	0	34.2997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	623.0	0	SC	0	10.4181	0	34.2935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	624.0	0	SC	0	10.3828	0	34.2909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	625.0	0	SC	0	10.3537	0	34.2885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	626.0	0	SC	0	10.2937	0	34.2864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	627.0	0	SC	0	10.2205	0	34.2821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	628.0	0	SC	0	10.1734	0	34.2790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	629.0	0	SC	0	10.1419	0	34.2804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	630.0	0	SC	0	10.1197	0	34.2832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	631.0	0	SC	0	10.0909	0	34.2853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	632.0	0	SC	0	10.0874	0	34.2864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	633.0	0	SC	0	10.0823	0	34.2879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	634.0	0	SC	0	10.0808	0	34.2890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	635.0	0	SC	0	10.0766	0	34.2899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	636.0	0	SC	0	10.0674	0	34.2911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	637.0	0	SC	0	10.0533	0	34.2915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	638.0	0	SC	0	10.0457	0	34.2917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	639.0	0	SC	0	10.0232	0	34.2909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	640.0	0	SC	0	9.9824	0	34.2894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	641.0	0	SC	0	9.9310	0	34.2862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	642.0	0	SC	0	9.8833	0	34.2832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	643.0	0	SC	0	9.8493	0	34.2808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	644.0	0	SC	0	9.8113	0	34.2780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	645.0	0	SC	0	9.7790	0	34.2757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	646.0	0	SC	0	9.7568	0	34.2741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	647.0	0	SC	0	9.7234	0	34.2718	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	648.0	0	SC	0	9.6975	0	34.2700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	649.0	0	SC	0	9.6765	0	34.2686	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	650.0	0	SC	0	9.6372	0	34.2654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	651.0	0	SC	0	9.5806	0	34.2638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	652.0	0	SC	0	9.5488	0	34.2626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	653.0	0	SC	0	9.5373	0	34.2623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	654.0	0	SC	0	9.5165	0	34.2613	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	655.0	0	SC	0	9.4854	0	34.2597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	656.0	0	SC	0	9.4582	0	34.2578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	657.0	0	SC	0	9.4229	0	34.2541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	658.0	0	SC	0	9.3558	0	34.2476	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	659.0	0	SC	0	9.3459	0	34.2476	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	660.0	0	SC	0	9.2806	0	34.2420	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	661.0	0	SC	0	9.2222	0	34.2374	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	662.0	0	SC	0	9.1976	0	34.2348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	663.0	0	SC	0	9.1738	0	34.2331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	664.0	0	SC	0	9.1015	0	34.2260	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	665.0	0	SC	0	9.0589	0	34.2203	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	666.0	0	SC	0	8.9985	0	34.2105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	667.0	0	SC	0	8.9562	0	34.2025	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	668.0	0	SC	0	8.8727	0	34.1879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	669.0	0	SC	0	8.8210	0	34.1796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	670.0	0	SC	0	8.7598	0	34.1721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	671.0	0	SC	0	8.7139	0	34.1701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	672.0	0	SC	0	8.7123	0	34.1748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	673.0	0	SC	0	8.7308	0	34.1810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	674.0	0	SC	0	8.7434	0	34.1866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	675.0	0	SC	0	8.7430	0	34.1905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	676.0	0	SC	0	8.6660	0	34.1841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	677.0	0	SC	0	8.6655	0	34.1882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	678.0	0	SC	0	8.6479	0	34.1880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	679.0	0	SC	0	8.6251	0	34.1870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	680.0	0	SC	0	8.5690	0	34.1824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	681.0	0	SC	0	8.5088	0	34.1773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	682.0	0	SC	0	8.4654	0	34.1729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	683.0	0	SC	0	8.4297	0	34.1689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	684.0	0	SC	0	8.3634	0	34.1640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	685.0	0	SC	0	8.3245	0	34.1599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	686.0	0	SC	0	8.3014	0	34.1567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	687.0	0	SC	0	8.2877	0	34.1542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	688.0	0	SC	0	8.2461	0	34.1479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	689.0	0	SC	0	8.1821	0	34.1366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	690.0	0	SC	0	8.1288	0	34.1263	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	691.0	0	SC	0	8.0479	0	34.1107	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	692.0	0	SC	0	8.0319	0	34.1076	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	693.0	0	SC	0	7.9891	0	34.1001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	694.0	0	SC	0	7.9759	0	34.0979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	695.0	0	SC	0	7.9525	0	34.0935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	696.0	0	SC	0	7.9110	0	34.0867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	697.0	0	SC	0	7.8815	0	34.0822	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	698.0	0	SC	0	7.8557	0	34.0813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	699.0	0	SC	0	7.8352	0	34.0814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	700.0	0	SC	0	7.7998	0	34.0771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	701.0	0	SC	0	7.7729	0	34.0816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	702.0	0	SC	0	7.7460	0	34.0813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	703.0	0	SC	0	7.7008	0	34.0792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	704.0	0	SC	0	7.6837	0	34.0790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	705.0	0	SC	0	7.6779	0	34.0834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	706.0	0	SC	0	7.6577	0	34.0878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	707.0	0	SC	0	7.6433	0	34.0887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	708.0	0	SC	0	7.6342	0	34.0881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	709.0	0	SC	0	7.6247	0	34.0895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	710.0	0	SC	0	7.6350	0	34.0942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	711.0	0	SC	0	7.6440	0	34.0963	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	712.0	0	SC	0	7.6479	0	34.0977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	713.0	0	SC	0	7.6464	0	34.1004	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	714.0	0	SC	0	7.6767	0	34.1114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	715.0	0	SC	0	7.6627	0	34.1114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	716.0	0	SC	0	7.6962	0	34.1236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	717.0	0	SC	0	7.7305	0	34.1331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	718.0	0	SC	0	7.7267	0	34.1327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	719.0	0	SC	0	7.7370	0	34.1368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	720.0	0	SC	0	7.6904	0	34.1307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	721.0	0	SC	0	7.6407	0	34.1262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	722.0	0	SC	0	7.5554	0	34.1156	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	723.0	0	SC	0	7.5383	0	34.1143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	724.0	0	SC	0	7.5427	0	34.1154	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	725.0	0	SC	0	7.5594	0	34.1221	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	726.0	0	SC	0	7.5002	0	34.1125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	727.0	0	SC	0	7.4987	0	34.1126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	728.0	0	SC	0	7.4929	0	34.1111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	729.0	0	SC	0	7.5013	0	34.1162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	730.0	0	SC	0	7.5578	0	34.1388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	731.0	0	SC	0	7.5607	0	34.1442	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	732.0	0	SC	0	7.3605	0	34.1212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	733.0	0	SC	0	7.3146	0	34.1171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	734.0	0	SC	0	7.3052	0	34.1169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	735.0	0	SC	0	7.2886	0	34.1155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	736.0	0	SC	0	7.2863	0	34.1151	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	737.0	0	SC	0	7.2923	0	34.1167	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	738.0	0	SC	0	7.3193	0	34.1232	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	739.0	0	SC	0	7.3805	0	34.1396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	740.0	0	SC	0	7.3316	0	34.1467	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	741.0	0	SC	0	7.2562	0	34.1450	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	742.0	0	SC	0	7.2415	0	34.1457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	743.0	0	SC	0	7.2440	0	34.1477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	744.0	0	SC	0	7.2356	0	34.1507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	745.0	0	SC	0	7.1819	0	34.1438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	746.0	0	SC	0	7.1644	0	34.1438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	747.0	0	SC	0	7.1336	0	34.1427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	748.0	0	SC	0	7.1040	0	34.1442	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	749.0	0	SC	0	7.0877	0	34.1435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	750.0	0	SC	0	7.0688	0	34.1412	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	751.0	0	SC	0	7.0450	0	34.1396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	752.0	0	SC	0	6.9537	0	34.1331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	753.0	0	SC	0	6.9245	0	34.1300	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	754.0	0	SC	0	6.9079	0	34.1281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	755.0	0	SC	0	6.8603	0	34.1226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	756.0	0	SC	0	6.7961	0	34.1184	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	757.0	0	SC	0	6.7725	0	34.1186	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	758.0	0	SC	0	6.7401	0	34.1175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	759.0	0	SC	0	6.6960	0	34.1144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	760.0	0	SC	0	6.6558	0	34.1102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	761.0	0	SC	0	6.6384	0	34.1079	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	762.0	0	SC	0	6.6118	0	34.1045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	763.0	0	SC	0	6.5788	0	34.1014	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	764.0	0	SC	0	6.5546	0	34.0991	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	765.0	0	SC	0	6.5200	0	34.0959	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	766.0	0	SC	0	6.5101	0	34.0949	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	767.0	0	SC	0	6.5017	0	34.0941	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	768.0	0	SC	0	6.4917	0	34.0930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	769.0	0	SC	0	6.4704	0	34.0897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	770.0	0	SC	0	6.4202	0	34.0833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	771.0	0	SC	0	6.4016	0	34.0799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	772.0	0	SC	0	6.2954	0	34.0710	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	773.0	0	SC	0	6.2865	0	34.0742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	774.0	0	SC	0	6.3004	0	34.0790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	775.0	0	SC	0	6.2794	0	34.0769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	776.0	0	SC	0	6.2641	0	34.0772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	777.0	0	SC	0	6.2561	0	34.0775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	778.0	0	SC	0	6.2421	0	34.0758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	779.0	0	SC	0	6.2262	0	34.0739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	780.0	0	SC	0	6.1887	0	34.0712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	781.0	0	SC	0	6.2364	0	34.0847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	782.0	0	SC	0	6.2150	0	34.0834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	783.0	0	SC	0	6.1411	0	34.0715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	784.0	0	SC	0	5.9961	0	34.0509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	785.0	0	SC	0	5.9280	0	34.0438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	786.0	0	SC	0	6.0209	0	34.0642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	787.0	0	SC	0	6.0414	0	34.0709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	788.0	0	SC	0	6.0445	0	34.0724	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	789.0	0	SC	0	6.0748	0	34.0793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	790.0	0	SC	0	6.1050	0	34.0866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	791.0	0	SC	0	6.1271	0	34.0921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	792.0	0	SC	0	6.1191	0	34.0919	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	793.0	0	SC	0	6.1201	0	34.0942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	794.0	0	SC	0	6.1020	0	34.0927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	795.0	0	SC	0	6.1121	0	34.0961	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	796.0	0	SC	0	6.1450	0	34.1045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	797.0	0	SC	0	6.1463	0	34.1049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	798.0	0	SC	0	6.1506	0	34.1074	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	799.0	0	SC	0	6.1507	0	34.1078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	800.0	0	SC	0	6.1344	0	34.1061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	801.0	0	SC	0	6.1462	0	34.1123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	802.0	0	SC	0	6.1487	0	34.1146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	803.0	0	SC	0	6.1530	0	34.1167	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	804.0	0	SC	0	6.1634	0	34.1201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	805.0	0	SC	0	6.1830	0	34.1261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	806.0	0	SC	0	6.1962	0	34.1313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	807.0	0	SC	0	6.2060	0	34.1363	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	808.0	0	SC	0	6.2314	0	34.1430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	809.0	0	SC	0	6.2425	0	34.1471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	810.0	0	SC	0	6.1037	0	34.1289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	811.0	0	SC	0	6.0722	0	34.1268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	812.0	0	SC	0	6.0578	0	34.1253	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	813.0	0	SC	0	5.9953	0	34.1170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	814.0	0	SC	0	5.8983	0	34.1058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	815.0	0	SC	0	5.8555	0	34.1004	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	816.0	0	SC	0	5.7751	0	34.0911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	817.0	0	SC	0	5.7319	0	34.0856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	818.0	0	SC	0	5.7623	0	34.0942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	819.0	0	SC	0	5.8178	0	34.1094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	820.0	0	SC	0	5.8536	0	34.1206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	821.0	0	SC	0	5.8690	0	34.1269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	822.0	0	SC	0	5.8323	0	34.1236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	823.0	0	SC	0	5.7728	0	34.1169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	824.0	0	SC	0	5.6658	0	34.1051	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	825.0	0	SC	0	5.6659	0	34.1047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	826.0	0	SC	0	5.6649	0	34.1043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	827.0	0	SC	0	5.6644	0	34.1040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	828.0	0	SC	0	5.6570	0	34.1029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	829.0	0	SC	0	5.6412	0	34.1008	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	830.0	0	SC	0	5.6203	0	34.0987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	831.0	0	SC	0	5.6312	0	34.1047	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	832.0	0	SC	0	5.6415	0	34.1074	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	833.0	0	SC	0	5.5966	0	34.1053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	834.0	0	SC	0	5.5526	0	34.1023	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	835.0	0	SC	0	5.6018	0	34.1237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	836.0	0	SC	0	5.6193	0	34.1293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	837.0	0	SC	0	5.6505	0	34.1370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	838.0	0	SC	0	5.6478	0	34.1385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	839.0	0	SC	0	5.6081	0	34.1342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	840.0	0	SC	0	5.6027	0	34.1332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	841.0	0	SC	0	5.6111	0	34.1364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	842.0	0	SC	0	5.6296	0	34.1407	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	843.0	0	SC	0	5.6915	0	34.1561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	844.0	0	SC	0	5.7312	0	34.1640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	845.0	0	SC	0	5.7186	0	34.1635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	846.0	0	SC	0	5.7016	0	34.1614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	847.0	0	SC	0	5.6964	0	34.1607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	848.0	0	SC	0	5.6900	0	34.1599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	849.0	0	SC	0	5.6427	0	34.1560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	850.0	0	SC	0	5.5970	0	34.1564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	851.0	0	SC	0	5.5806	0	34.1551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	852.0	0	SC	0	5.5700	0	34.1536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	853.0	0	SC	0	5.5614	0	34.1524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	854.0	0	SC	0	5.5531	0	34.1521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	855.0	0	SC	0	5.5468	0	34.1545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	856.0	0	SC	0	5.5269	0	34.1540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	857.0	0	SC	0	5.5263	0	34.1546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	858.0	0	SC	0	5.5268	0	34.1554	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	859.0	0	SC	0	5.5285	0	34.1563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	860.0	0	SC	0	5.5388	0	34.1599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	861.0	0	SC	0	5.5509	0	34.1643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	862.0	0	SC	0	5.5561	0	34.1669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	863.0	0	SC	0	5.5705	0	34.1738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	864.0	0	SC	0	5.5659	0	34.1768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	865.0	0	SC	0	5.5686	0	34.1778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	866.0	0	SC	0	5.5706	0	34.1781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	867.0	0	SC	0	5.5715	0	34.1785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	868.0	0	SC	0	5.5715	0	34.1787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	869.0	0	SC	0	5.5717	0	34.1787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	870.0	0	SC	0	5.5702	0	34.1785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	871.0	0	SC	0	5.5520	0	34.1774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	872.0	0	SC	0	5.5212	0	34.1757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	873.0	0	SC	0	5.4914	0	34.1733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	874.0	0	SC	0	5.4290	0	34.1670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	875.0	0	SC	0	5.4125	0	34.1676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	876.0	0	SC	0	5.3596	0	34.1635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	877.0	0	SC	0	5.3430	0	34.1622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	878.0	0	SC	0	5.3373	0	34.1659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	879.0	0	SC	0	5.3423	0	34.1683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	880.0	0	SC	0	5.3418	0	34.1698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	881.0	0	SC	0	5.3270	0	34.1704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	882.0	0	SC	0	5.3200	0	34.1709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	883.0	0	SC	0	5.3136	0	34.1702	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	884.0	0	SC	0	5.3046	0	34.1691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	885.0	0	SC	0	5.2924	0	34.1693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	886.0	0	SC	0	5.2795	0	34.1674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	887.0	0	SC	0	5.2495	0	34.1647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	888.0	0	SC	0	5.2396	0	34.1641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	889.0	0	SC	0	5.2255	0	34.1641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	890.0	0	SC	0	5.2142	0	34.1639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	891.0	0	SC	0	5.1935	0	34.1616	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	892.0	0	SC	0	5.1564	0	34.1563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	893.0	0	SC	0	5.1137	0	34.1526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	894.0	0	SC	0	5.1231	0	34.1575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	895.0	0	SC	0	5.1091	0	34.1547	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	896.0	0	SC	0	5.1173	0	34.1559	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	897.0	0	SC	0	5.0421	0	34.1460	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	898.0	0	SC	0	4.9436	0	34.1348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	899.0	0	SC	0	4.8940	0	34.1269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	900.0	0	SC	0	4.8740	0	34.1245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	901.0	0	SC	0	4.8127	0	34.1176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	902.0	0	SC	0	4.7755	0	34.1135	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	903.0	0	SC	0	4.7582	0	34.1146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	904.0	0	SC	0	4.8148	0	34.1188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	905.0	0	SC	0	4.7854	0	34.1201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	906.0	0	SC	0	4.7786	0	34.1269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	907.0	0	SC	0	4.7976	0	34.1316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	908.0	0	SC	0	4.8438	0	34.1423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	909.0	0	SC	0	4.8633	0	34.1452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	910.0	0	SC	0	4.8880	0	34.1559	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	911.0	0	SC	0	4.8712	0	34.1560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	912.0	0	SC	0	4.8751	0	34.1596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	913.0	0	SC	0	4.8730	0	34.1629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	914.0	0	SC	0	4.8447	0	34.1626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	915.0	0	SC	0	4.8317	0	34.1638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	916.0	0	SC	0	4.8308	0	34.1628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	917.0	0	SC	0	4.8296	0	34.1626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	918.0	0	SC	0	4.8268	0	34.1625	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	919.0	0	SC	0	4.8156	0	34.1620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	920.0	0	SC	0	4.7670	0	34.1561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	921.0	0	SC	0	4.6973	0	34.1490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	922.0	0	SC	0	4.6969	0	34.1510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	923.0	0	SC	0	4.6895	0	34.1513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	924.0	0	SC	0	4.6840	0	34.1513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	925.0	0	SC	0	4.6874	0	34.1511	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	926.0	0	SC	0	4.6841	0	34.1516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	927.0	0	SC	0	4.6754	0	34.1519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	928.0	0	SC	0	4.6633	0	34.1511	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	929.0	0	SC	0	4.6479	0	34.1496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	930.0	0	SC	0	4.6403	0	34.1490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	931.0	0	SC	0	4.6358	0	34.1496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	932.0	0	SC	0	4.6592	0	34.1608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	933.0	0	SC	0	4.6788	0	34.1669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	934.0	0	SC	0	4.6780	0	34.1689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	935.0	0	SC	0	4.6776	0	34.1713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	936.0	0	SC	0	4.6618	0	34.1697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	937.0	0	SC	0	4.5725	0	34.1682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	938.0	0	SC	0	4.6183	0	34.1789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	939.0	0	SC	0	4.6186	0	34.1828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	940.0	0	SC	0	4.6451	0	34.1918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	941.0	0	SC	0	4.6629	0	34.2005	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	942.0	0	SC	0	4.6414	0	34.2012	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	943.0	0	SC	0	4.6038	0	34.1987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	944.0	0	SC	0	4.6169	0	34.1972	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	945.0	0	SC	0	4.5764	0	34.1965	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	946.0	0	SC	0	4.5511	0	34.1946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	947.0	0	SC	0	4.5214	0	34.1936	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	948.0	0	SC	0	4.5162	0	34.1944	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	949.0	0	SC	0	4.5190	0	34.1978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	950.0	0	SC	0	4.5160	0	34.2001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	951.0	0	SC	0	4.5103	0	34.2000	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	952.0	0	SC	0	4.5018	0	34.1990	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	953.0	0	SC	0	4.4747	0	34.1986	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	954.0	0	SC	0	4.4646	0	34.2010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	955.0	0	SC	0	4.4581	0	34.2035	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	956.0	0	SC	0	4.4570	0	34.2038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	957.0	0	SC	0	4.4513	0	34.2042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	958.0	0	SC	0	4.4469	0	34.2046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	959.0	0	SC	0	4.4377	0	34.2053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	960.0	0	SC	0	4.4299	0	34.2058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	961.0	0	SC	0	4.4219	0	34.2064	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	962.0	0	SC	0	4.4143	0	34.2068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	963.0	0	SC	0	4.4027	0	34.2070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	964.0	0	SC	0	4.3969	0	34.2077	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	965.0	0	SC	0	4.3979	0	34.2085	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	966.0	0	SC	0	4.3995	0	34.2099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	967.0	0	SC	0	4.3986	0	34.2137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	968.0	0	SC	0	4.3930	0	34.2144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	969.0	0	SC	0	4.3813	0	34.2140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	970.0	0	SC	0	4.3684	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	971.0	0	SC	0	4.3631	0	34.2129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	972.0	0	SC	0	4.3509	0	34.2120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	973.0	0	SC	0	4.3459	0	34.2117	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	974.0	0	SC	0	4.3321	0	34.2109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	975.0	0	SC	0	4.3245	0	34.2108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	976.0	0	SC	0	4.3249	0	34.2111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	977.0	0	SC	0	4.3217	0	34.2115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	978.0	0	SC	0	4.3038	0	34.2117	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	979.0	0	SC	0	4.2842	0	34.2125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	980.0	0	SC	0	4.2804	0	34.2129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	981.0	0	SC	0	4.2792	0	34.2123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	982.0	0	SC	0	4.2778	0	34.2127	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	983.0	0	SC	0	4.2758	0	34.2131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	984.0	0	SC	0	4.2743	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	985.0	0	SC	0	4.2741	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	986.0	0	SC	0	4.2740	0	34.2132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	987.0	0	SC	0	4.2734	0	34.2134	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	988.0	0	SC	0	4.2717	0	34.2136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	989.0	0	SC	0	4.2724	0	34.2136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	990.0	0	SC	0	4.2695	0	34.2139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	991.0	0	SC	0	4.2619	0	34.2141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	992.0	0	SC	0	4.2595	0	34.2144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	993.0	0	SC	0	4.2564	0	34.2147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	994.0	0	SC	0	4.2498	0	34.2160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	995.0	0	SC	0	4.2449	0	34.2169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	996.0	0	SC	0	4.2427	0	34.2172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	997.0	0	SC	0	4.2408	0	34.2171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	998.0	0	SC	0	4.2392	0	34.2171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	999.0	0	SC	0	4.2368	0	34.2171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1000.0	0	SC	0	4.2304	0	34.2170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1001.0	0	SC	0	4.2167	0	34.2175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1002.0	0	SC	0	4.2025	0	34.2181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1003.0	0	SC	0	4.2023	0	34.2183	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1004.0	0	SC	0	4.2025	0	34.2196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1005.0	0	SC	0	4.2003	0	34.2200	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1006.0	0	SC	0	4.1983	0	34.2207	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1007.0	0	SC	0	4.1970	0	34.2211	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1008.0	0	SC	0	4.1985	0	34.2209	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1009.0	0	SC	0	4.1975	0	34.2214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1010.0	0	SC	0	4.1979	0	34.2216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1011.0	0	SC	0	4.1984	0	34.2221	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1012.0	0	SC	0	4.1981	0	34.2222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1013.0	0	SC	0	4.1981	0	34.2224	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1014.0	0	SC	0	4.1981	0	34.2226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1015.0	0	SC	0	4.1972	0	34.2229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1016.0	0	SC	0	4.1965	0	34.2229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1017.0	0	SC	0	4.1953	0	34.2228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1018.0	0	SC	0	4.1948	0	34.2228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1019.0	0	SC	0	4.1935	0	34.2228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1020.0	0	SC	0	4.1915	0	34.2231	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1021.0	0	SC	0	4.1933	0	34.2243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1022.0	0	SC	0	4.1939	0	34.2261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1023.0	0	SC	0	4.1920	0	34.2264	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1024.0	0	SC	0	4.1775	0	34.2251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1025.0	0	SC	0	4.1596	0	34.2242	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1026.0	0	SC	0	4.1471	0	34.2236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1027.0	0	SC	0	4.1343	0	34.2236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1028.0	0	SC	0	4.1323	0	34.2237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1029.0	0	SC	0	4.1186	0	34.2222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1030.0	0	SC	0	4.0624	0	34.2170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1031.0	0	SC	0	4.0524	0	34.2162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1032.0	0	SC	0	4.0439	0	34.2177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1033.0	0	SC	0	4.0276	0	34.2182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1034.0	0	SC	0	4.0124	0	34.2181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1035.0	0	SC	0	4.0101	0	34.2177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1036.0	0	SC	0	4.0037	0	34.2186	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1037.0	0	SC	0	3.9942	0	34.2201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1038.0	0	SC	0	3.9881	0	34.2222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1039.0	0	SC	0	3.9881	0	34.2235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1040.0	0	SC	0	3.9908	0	34.2245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1041.0	0	SC	0	3.9919	0	34.2252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1042.0	0	SC	0	3.9931	0	34.2261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1043.0	0	SC	0	3.9897	0	34.2268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1044.0	0	SC	0	3.9828	0	34.2275	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1045.0	0	SC	0	3.9727	0	34.2281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1046.0	0	SC	0	3.9707	0	34.2281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1047.0	0	SC	0	3.9585	0	34.2292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1048.0	0	SC	0	3.9465	0	34.2308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1049.0	0	SC	0	3.9447	0	34.2312	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1050.0	0	SC	0	3.9348	0	34.2336	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1051.0	0	SC	0	3.9301	0	34.2344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1052.0	0	SC	0	3.9264	0	34.2348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1053.0	0	SC	0	3.9253	0	34.2349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1054.0	0	SC	0	3.9239	0	34.2350	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1055.0	0	SC	0	3.9225	0	34.2356	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1056.0	0	SC	0	3.9159	0	34.2359	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1057.0	0	SC	0	3.9044	0	34.2365	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1058.0	0	SC	0	3.9051	0	34.2366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1059.0	0	SC	0	3.9072	0	34.2375	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1060.0	0	SC	0	3.9032	0	34.2387	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1061.0	0	SC	0	3.8876	0	34.2421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1062.0	0	SC	0	3.8764	0	34.2456	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1063.0	0	SC	0	3.8712	0	34.2470	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1064.0	0	SC	0	3.8650	0	34.2485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1065.0	0	SC	0	3.8595	0	34.2488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1066.0	0	SC	0	3.8533	0	34.2488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1067.0	0	SC	0	3.8479	0	34.2485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1068.0	0	SC	0	3.8407	0	34.2485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1069.0	0	SC	0	3.8389	0	34.2498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1070.0	0	SC	0	3.8269	0	34.2492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1071.0	0	SC	0	3.8238	0	34.2528	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1072.0	0	SC	0	3.8276	0	34.2561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1073.0	0	SC	0	3.8198	0	34.2558	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1074.0	0	SC	0	3.8016	0	34.2552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1075.0	0	SC	0	3.7892	0	34.2567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1076.0	0	SC	0	3.7908	0	34.2601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1077.0	0	SC	0	3.7973	0	34.2623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1078.0	0	SC	0	3.8053	0	34.2640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1079.0	0	SC	0	3.8110	0	34.2654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1080.0	0	SC	0	3.8149	0	34.2668	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1081.0	0	SC	0	3.8194	0	34.2686	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1082.0	0	SC	0	3.8181	0	34.2701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1083.0	0	SC	0	3.8133	0	34.2712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1084.0	0	SC	0	3.8106	0	34.2712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1085.0	0	SC	0	3.8050	0	34.2715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1086.0	0	SC	0	3.7983	0	34.2716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1087.0	0	SC	0	3.7957	0	34.2720	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1088.0	0	SC	0	3.7926	0	34.2722	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1089.0	0	SC	0	3.7905	0	34.2723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1090.0	0	SC	0	3.7858	0	34.2727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1091.0	0	SC	0	3.7818	0	34.2727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1092.0	0	SC	0	3.7774	0	34.2733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1093.0	0	SC	0	3.7703	0	34.2741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1094.0	0	SC	0	3.7607	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1095.0	0	SC	0	3.7570	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1096.0	0	SC	0	3.7535	0	34.2752	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1097.0	0	SC	0	3.7493	0	34.2749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1098.0	0	SC	0	3.7469	0	34.2750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1099.0	0	SC	0	3.7446	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1100.0	0	SC	0	3.7420	0	34.2751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1101.0	0	SC	0	3.7399	0	34.2750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1102.0	0	SC	0	3.7365	0	34.2757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1103.0	0	SC	0	3.7330	0	34.2761	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1104.0	0	SC	0	3.7254	0	34.2776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1105.0	0	SC	0	3.7219	0	34.2794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1106.0	0	SC	0	3.7220	0	34.2794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1107.0	0	SC	0	3.7271	0	34.2814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1108.0	0	SC	0	3.7360	0	34.2840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1109.0	0	SC	0	3.7380	0	34.2867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1110.0	0	SC	0	3.7376	0	34.2874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1111.0	0	SC	0	3.7385	0	34.2879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1112.0	0	SC	0	3.7384	0	34.2887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1113.0	0	SC	0	3.7372	0	34.2893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1114.0	0	SC	0	3.7351	0	34.2897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1115.0	0	SC	0	3.7340	0	34.2896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1116.0	0	SC	0	3.7323	0	34.2894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1117.0	0	SC	0	3.7286	0	34.2897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1118.0	0	SC	0	3.7215	0	34.2896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1119.0	0	SC	0	3.7167	0	34.2900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1120.0	0	SC	0	3.7169	0	34.2912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1121.0	0	SC	0	3.7259	0	34.2973	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1122.0	0	SC	0	3.7345	0	34.3040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1123.0	0	SC	0	3.7269	0	34.3046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1124.0	0	SC	0	3.7258	0	34.3046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1125.0	0	SC	0	3.7207	0	34.3046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1126.0	0	SC	0	3.7183	0	34.3045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1127.0	0	SC	0	3.6955	0	34.3044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1128.0	0	SC	0	3.6823	0	34.3045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1129.0	0	SC	0	3.6782	0	34.3045	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1130.0	0	SC	0	3.6897	0	34.3042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1131.0	0	SC	0	3.6793	0	34.3044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1132.0	0	SC	0	3.6659	0	34.3054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1133.0	0	SC	0	3.6651	0	34.3063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1134.0	0	SC	0	3.6624	0	34.3063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1135.0	0	SC	0	3.6620	0	34.3063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1136.0	0	SC	0	3.6659	0	34.3074	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1137.0	0	SC	0	3.6726	0	34.3091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1138.0	0	SC	0	3.6587	0	34.3075	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1139.0	0	SC	0	3.6521	0	34.3068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1140.0	0	SC	0	3.6507	0	34.3067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1141.0	0	SC	0	3.6371	0	34.3061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1142.0	0	SC	0	3.6300	0	34.3067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1143.0	0	SC	0	3.6185	0	34.3088	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1144.0	0	SC	0	3.6074	0	34.3098	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1145.0	0	SC	0	3.6033	0	34.3095	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1146.0	0	SC	0	3.6018	0	34.3093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1147.0	0	SC	0	3.6007	0	34.3091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1148.0	0	SC	0	3.5983	0	34.3091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1149.0	0	SC	0	3.5982	0	34.3096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1150.0	0	SC	0	3.5970	0	34.3106	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1151.0	0	SC	0	3.5957	0	34.3108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1152.0	0	SC	0	3.5922	0	34.3108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1153.0	0	SC	0	3.5908	0	34.3112	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1154.0	0	SC	0	3.5888	0	34.3115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1155.0	0	SC	0	3.5891	0	34.3123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1156.0	0	SC	0	3.5910	0	34.3134	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1157.0	0	SC	0	3.6019	0	34.3153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1158.0	0	SC	0	3.6123	0	34.3174	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1159.0	0	SC	0	3.6209	0	34.3195	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1160.0	0	SC	0	3.6250	0	34.3204	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1161.0	0	SC	0	3.6453	0	34.3244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1162.0	0	SC	0	3.6703	0	34.3295	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1163.0	0	SC	0	3.6790	0	34.3319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1164.0	0	SC	0	3.6766	0	34.3320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1165.0	0	SC	0	3.6732	0	34.3316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1166.0	0	SC	0	3.6644	0	34.3302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1167.0	0	SC	0	3.6539	0	34.3288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1168.0	0	SC	0	3.6469	0	34.3279	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1169.0	0	SC	0	3.6422	0	34.3273	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1170.0	0	SC	0	3.6316	0	34.3259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1171.0	0	SC	0	3.6196	0	34.3247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1172.0	0	SC	0	3.6031	0	34.3243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1173.0	0	SC	0	3.6018	0	34.3247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1174.0	0	SC	0	3.6005	0	34.3252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1175.0	0	SC	0	3.5986	0	34.3257	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1176.0	0	SC	0	3.5972	0	34.3255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1177.0	0	SC	0	3.5919	0	34.3252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1178.0	0	SC	0	3.5793	0	34.3243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1179.0	0	SC	0	3.5681	0	34.3230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1180.0	0	SC	0	3.5578	0	34.3219	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1181.0	0	SC	0	3.5436	0	34.3208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1182.0	0	SC	0	3.5381	0	34.3205	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1183.0	0	SC	0	3.5398	0	34.3222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1184.0	0	SC	0	3.5341	0	34.3226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1185.0	0	SC	0	3.5339	0	34.3227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1186.0	0	SC	0	3.5344	0	34.3236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1187.0	0	SC	0	3.5395	0	34.3256	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1188.0	0	SC	0	3.5498	0	34.3290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1189.0	0	SC	0	3.5533	0	34.3303	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1190.0	0	SC	0	3.5592	0	34.3322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1191.0	0	SC	0	3.5604	0	34.3342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1192.0	0	SC	0	3.5467	0	34.3344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1193.0	0	SC	0	3.5343	0	34.3342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1194.0	0	SC	0	3.5239	0	34.3349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1195.0	0	SC	0	3.5111	0	34.3382	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1196.0	0	SC	0	3.5070	0	34.3392	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1197.0	0	SC	0	3.5059	0	34.3395	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1198.0	0	SC	0	3.5048	0	34.3400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1199.0	0	SC	0	3.5047	0	34.3399	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1200.0	0	SC	0	3.5052	0	34.3399	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1201.0	0	SC	0	3.5072	0	34.3392	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1202.0	0	SC	0	3.5054	0	34.3397	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1203.0	0	SC	0	3.4996	0	34.3417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1204.0	0	SC	0	3.5014	0	34.3410	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1205.0	0	SC	0	3.5011	0	34.3410	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1206.0	0	SC	0	3.5013	0	34.3411	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1207.0	0	SC	0	3.5018	0	34.3409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1208.0	0	SC	0	3.5008	0	34.3411	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1209.0	0	SC	0	3.4975	0	34.3421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1210.0	0	SC	0	3.4988	0	34.3417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1211.0	0	SC	0	3.4954	0	34.3427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1212.0	0	SC	0	3.4955	0	34.3427	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1213.0	0	SC	0	3.4954	0	34.3430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1214.0	0	SC	0	3.4954	0	34.3435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1215.0	0	SC	0	3.4957	0	34.3439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1216.0	0	SC	0	3.4987	0	34.3469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1217.0	0	SC	0	3.4992	0	34.3485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1218.0	0	SC	0	3.4982	0	34.3489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1219.0	0	SC	0	3.4987	0	34.3489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1220.0	0	SC	0	3.4983	0	34.3494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1221.0	0	SC	0	3.4911	0	34.3499	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1222.0	0	SC	0	3.4870	0	34.3502	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1223.0	0	SC	0	3.4835	0	34.3504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1224.0	0	SC	0	3.4812	0	34.3507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1225.0	0	SC	0	3.4798	0	34.3510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1226.0	0	SC	0	3.4786	0	34.3507	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1227.0	0	SC	0	3.4767	0	34.3510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1228.0	0	SC	0	3.4745	0	34.3512	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1229.0	0	SC	0	3.4737	0	34.3513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1230.0	0	SC	0	3.4693	0	34.3518	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1231.0	0	SC	0	3.4649	0	34.3527	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1232.0	0	SC	0	3.4627	0	34.3536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1233.0	0	SC	0	3.4628	0	34.3546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1234.0	0	SC	0	3.4602	0	34.3563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1235.0	0	SC	0	3.4580	0	34.3573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1236.0	0	SC	0	3.4308	0	34.3581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1237.0	0	SC	0	3.3987	0	34.3583	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1238.0	0	SC	0	3.3807	0	34.3570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1239.0	0	SC	0	3.3668	0	34.3561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1240.0	0	SC	0	3.3619	0	34.3559	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1241.0	0	SC	0	3.3567	0	34.3561	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1242.0	0	SC	0	3.3540	0	34.3570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1243.0	0	SC	0	3.3517	0	34.3583	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1244.0	0	SC	0	3.3498	0	34.3588	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1245.0	0	SC	0	3.3474	0	34.3594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1246.0	0	SC	0	3.3462	0	34.3598	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1247.0	0	SC	0	3.3456	0	34.3596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1248.0	0	SC	0	3.3456	0	34.3602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1249.0	0	SC	0	3.3460	0	34.3611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1250.0	0	SC	0	3.3467	0	34.3615	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1251.0	0	SC	0	3.3473	0	34.3620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1252.0	0	SC	0	3.3479	0	34.3626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1253.0	0	SC	0	3.3502	0	34.3635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1254.0	0	SC	0	3.3545	0	34.3651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1255.0	0	SC	0	3.3546	0	34.3653	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1256.0	0	SC	0	3.3562	0	34.3658	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1257.0	0	SC	0	3.3606	0	34.3677	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1258.0	0	SC	0	3.3624	0	34.3685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1259.0	0	SC	0	3.3662	0	34.3698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1260.0	0	SC	0	3.3741	0	34.3731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1261.0	0	SC	0	3.3746	0	34.3737	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1262.0	0	SC	0	3.3684	0	34.3758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1263.0	0	SC	0	3.3641	0	34.3763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1264.0	0	SC	0	3.3581	0	34.3775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1265.0	0	SC	0	3.3539	0	34.3787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1266.0	0	SC	0	3.3529	0	34.3791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1267.0	0	SC	0	3.3495	0	34.3796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1268.0	0	SC	0	3.3470	0	34.3799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1269.0	0	SC	0	3.3455	0	34.3801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1270.0	0	SC	0	3.3432	0	34.3803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1271.0	0	SC	0	3.3395	0	34.3807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1272.0	0	SC	0	3.3351	0	34.3811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1273.0	0	SC	0	3.3302	0	34.3821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1274.0	0	SC	0	3.3279	0	34.3823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1275.0	0	SC	0	3.3270	0	34.3825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1276.0	0	SC	0	3.3241	0	34.3827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1277.0	0	SC	0	3.3212	0	34.3829	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1278.0	0	SC	0	3.3174	0	34.3834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1279.0	0	SC	0	3.3166	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1280.0	0	SC	0	3.3153	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1281.0	0	SC	0	3.3110	0	34.3838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1282.0	0	SC	0	3.3097	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1283.0	0	SC	0	3.3075	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1284.0	0	SC	0	3.3056	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1285.0	0	SC	0	3.3053	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1286.0	0	SC	0	3.3062	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1287.0	0	SC	0	3.3053	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1288.0	0	SC	0	3.3047	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1289.0	0	SC	0	3.3033	0	34.3836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1290.0	0	SC	0	3.3034	0	34.3834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1291.0	0	SC	0	3.3014	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1292.0	0	SC	0	3.3008	0	34.3835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1293.0	0	SC	0	3.2958	0	34.3837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1294.0	0	SC	0	3.2681	0	34.3870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1295.0	0	SC	0	3.2605	0	34.3881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1296.0	0	SC	0	3.2526	0	34.3889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1297.0	0	SC	0	3.2469	0	34.3897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1298.0	0	SC	0	3.2320	0	34.3909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1299.0	0	SC	0	3.2251	0	34.3920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1300.0	0	SC	0	3.2222	0	34.3932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1301.0	0	SC	0	3.2209	0	34.3934	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1302.0	0	SC	0	3.2155	0	34.3943	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1303.0	0	SC	0	3.2112	0	34.3950	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1304.0	0	SC	0	3.2069	0	34.3957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1305.0	0	SC	0	3.2028	0	34.3962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1306.0	0	SC	0	3.1952	0	34.3979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1307.0	0	SC	0	3.1900	0	34.3986	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1308.0	0	SC	0	3.1847	0	34.4001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1309.0	0	SC	0	3.1817	0	34.4007	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1310.0	0	SC	0	3.1776	0	34.4016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1311.0	0	SC	0	3.1749	0	34.4020	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1312.0	0	SC	0	3.1726	0	34.4024	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1313.0	0	SC	0	3.1697	0	34.4029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1314.0	0	SC	0	3.1636	0	34.4037	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1315.0	0	SC	0	3.1490	0	34.4059	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1316.0	0	SC	0	3.1477	0	34.4061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1317.0	0	SC	0	3.1472	0	34.4062	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1318.0	0	SC	0	3.1456	0	34.4062	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1319.0	0	SC	0	3.1453	0	34.4063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1320.0	0	SC	0	3.1447	0	34.4063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1321.0	0	SC	0	3.1439	0	34.4063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1322.0	0	SC	0	3.1435	0	34.4066	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1323.0	0	SC	0	3.1434	0	34.4067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1324.0	0	SC	0	3.1425	0	34.4069	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1325.0	0	SC	0	3.1388	0	34.4077	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1326.0	0	SC	0	3.1350	0	34.4081	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1327.0	0	SC	0	3.1331	0	34.4081	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1328.0	0	SC	0	3.1303	0	34.4084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1329.0	0	SC	0	3.1281	0	34.4090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1330.0	0	SC	0	3.1274	0	34.4091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1331.0	0	SC	0	3.1275	0	34.4089	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1332.0	0	SC	0	3.1272	0	34.4090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1333.0	0	SC	0	3.1265	0	34.4092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1334.0	0	SC	0	3.1191	0	34.4102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1335.0	0	SC	0	3.1128	0	34.4108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1336.0	0	SC	0	3.1084	0	34.4110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1337.0	0	SC	0	3.1061	0	34.4113	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1338.0	0	SC	0	3.1053	0	34.4114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1339.0	0	SC	0	3.1025	0	34.4118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1340.0	0	SC	0	3.0989	0	34.4123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1341.0	0	SC	0	3.0983	0	34.4124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1342.0	0	SC	0	3.0971	0	34.4126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1343.0	0	SC	0	3.0956	0	34.4131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1344.0	0	SC	0	3.0935	0	34.4136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1345.0	0	SC	0	3.0877	0	34.4144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1346.0	0	SC	0	3.0849	0	34.4150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1347.0	0	SC	0	3.0801	0	34.4165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1348.0	0	SC	0	3.0754	0	34.4172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1349.0	0	SC	0	3.0723	0	34.4178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1350.0	0	SC	0	3.0689	0	34.4184	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1351.0	0	SC	0	3.0672	0	34.4187	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1352.0	0	SC	0	3.0666	0	34.4187	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1353.0	0	SC	0	3.0624	0	34.4193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1354.0	0	SC	0	3.0609	0	34.4194	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1355.0	0	SC	0	3.0588	0	34.4199	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1356.0	0	SC	0	3.0564	0	34.4201	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1357.0	0	SC	0	3.0529	0	34.4206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1358.0	0	SC	0	3.0518	0	34.4206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1359.0	0	SC	0	3.0505	0	34.4210	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1360.0	0	SC	0	3.0496	0	34.4213	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1361.0	0	SC	0	3.0497	0	34.4216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1362.0	0	SC	0	3.0491	0	34.4217	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1363.0	0	SC	0	3.0475	0	34.4223	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1364.0	0	SC	0	3.0465	0	34.4226	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1365.0	0	SC	0	3.0466	0	34.4225	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1366.0	0	SC	0	3.0462	0	34.4227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1367.0	0	SC	0	3.0453	0	34.4229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1368.0	0	SC	0	3.0447	0	34.4230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1369.0	0	SC	0	3.0439	0	34.4230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1370.0	0	SC	0	3.0439	0	34.4229	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1371.0	0	SC	0	3.0419	0	34.4230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1372.0	0	SC	0	3.0406	0	34.4228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1373.0	0	SC	0	3.0403	0	34.4228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1374.0	0	SC	0	3.0396	0	34.4234	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1375.0	0	SC	0	3.0386	0	34.4235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1376.0	0	SC	0	3.0369	0	34.4238	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1377.0	0	SC	0	3.0358	0	34.4240	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1378.0	0	SC	0	3.0312	0	34.4247	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1379.0	0	SC	0	3.0245	0	34.4251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1380.0	0	SC	0	3.0203	0	34.4256	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1381.0	0	SC	0	3.0171	0	34.4259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1382.0	0	SC	0	3.0073	0	34.4273	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1383.0	0	SC	0	2.9868	0	34.4304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1384.0	0	SC	0	2.9835	0	34.4308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1385.0	0	SC	0	2.9815	0	34.4311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1386.0	0	SC	0	2.9808	0	34.4313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1387.0	0	SC	0	2.9808	0	34.4313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1388.0	0	SC	0	2.9800	0	34.4313	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1389.0	0	SC	0	2.9791	0	34.4316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1390.0	0	SC	0	2.9763	0	34.4322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1391.0	0	SC	0	2.9709	0	34.4331	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1392.0	0	SC	0	2.9621	0	34.4347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1393.0	0	SC	0	2.9589	0	34.4350	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1394.0	0	SC	0	2.9567	0	34.4354	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1395.0	0	SC	0	2.9563	0	34.4355	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1396.0	0	SC	0	2.9555	0	34.4356	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1397.0	0	SC	0	2.9504	0	34.4365	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1398.0	0	SC	0	2.9465	0	34.4371	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1399.0	0	SC	0	2.9446	0	34.4375	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1400.0	0	SC	0	2.9357	0	34.4386	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1401.0	0	SC	0	2.9307	0	34.4391	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1402.0	0	SC	0	2.9257	0	34.4396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1403.0	0	SC	0	2.9179	0	34.4405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1404.0	0	SC	0	2.9094	0	34.4416	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1405.0	0	SC	0	2.9087	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1406.0	0	SC	0	2.9084	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1407.0	0	SC	0	2.9086	0	34.4418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1408.0	0	SC	0	2.9083	0	34.4420	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1409.0	0	SC	0	2.9081	0	34.4421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1410.0	0	SC	0	2.9080	0	34.4423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1411.0	0	SC	0	2.9077	0	34.4422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1412.0	0	SC	0	2.9073	0	34.4423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1413.0	0	SC	0	2.9071	0	34.4423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1414.0	0	SC	0	2.9064	0	34.4424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1415.0	0	SC	0	2.9045	0	34.4428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1416.0	0	SC	0	2.9027	0	34.4430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1417.0	0	SC	0	2.8989	0	34.4437	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1418.0	0	SC	0	2.8929	0	34.4445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1419.0	0	SC	0	2.8894	0	34.4448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1420.0	0	SC	0	2.8882	0	34.4448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1421.0	0	SC	0	2.8883	0	34.4448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1422.0	0	SC	0	2.8813	0	34.4457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1423.0	0	SC	0	2.8568	0	34.4488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1424.0	0	SC	0	2.8504	0	34.4492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1425.0	0	SC	0	2.8494	0	34.4493	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1426.0	0	SC	0	2.8478	0	34.4495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1427.0	0	SC	0	2.8465	0	34.4495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1428.0	0	SC	0	2.8460	0	34.4498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1429.0	0	SC	0	2.8451	0	34.4499	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1430.0	0	SC	0	2.8402	0	34.4503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1431.0	0	SC	0	2.8249	0	34.4516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1432.0	0	SC	0	2.8210	0	34.4519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1433.0	0	SC	0	2.8204	0	34.4516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1434.0	0	SC	0	2.8193	0	34.4519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1435.0	0	SC	0	2.8180	0	34.4520	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1436.0	0	SC	0	2.8176	0	34.4521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1437.0	0	SC	0	2.8174	0	34.4521	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1438.0	0	SC	0	2.8173	0	34.4524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1439.0	0	SC	0	2.8169	0	34.4525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1440.0	0	SC	0	2.8169	0	34.4530	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1441.0	0	SC	0	2.8166	0	34.4531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1442.0	0	SC	0	2.8141	0	34.4531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1443.0	0	SC	0	2.8118	0	34.4531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1444.0	0	SC	0	2.8090	0	34.4540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1445.0	0	SC	0	2.8082	0	34.4551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1446.0	0	SC	0	2.8063	0	34.4555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1447.0	0	SC	0	2.8025	0	34.4557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1448.0	0	SC	0	2.7995	0	34.4557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1449.0	0	SC	0	2.7985	0	34.4560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1450.0	0	SC	0	2.7960	0	34.4562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1451.0	0	SC	0	2.7951	0	34.4564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1452.0	0	SC	0	2.7934	0	34.4567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1453.0	0	SC	0	2.7925	0	34.4566	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1454.0	0	SC	0	2.7921	0	34.4568	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1455.0	0	SC	0	2.7880	0	34.4570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1456.0	0	SC	0	2.7834	0	34.4578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1457.0	0	SC	0	2.7812	0	34.4584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1458.0	0	SC	0	2.7798	0	34.4587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1459.0	0	SC	0	2.7792	0	34.4590	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1460.0	0	SC	0	2.7788	0	34.4591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1461.0	0	SC	0	2.7782	0	34.4591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1462.0	0	SC	0	2.7774	0	34.4594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1463.0	0	SC	0	2.7770	0	34.4594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1464.0	0	SC	0	2.7751	0	34.4599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1465.0	0	SC	0	2.7667	0	34.4612	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1466.0	0	SC	0	2.7635	0	34.4617	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1467.0	0	SC	0	2.7590	0	34.4624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1468.0	0	SC	0	2.7562	0	34.4628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1469.0	0	SC	0	2.7560	0	34.4628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1470.0	0	SC	0	2.7553	0	34.4629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1471.0	0	SC	0	2.7532	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1472.0	0	SC	0	2.7521	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1473.0	0	SC	0	2.7511	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1474.0	0	SC	0	2.7511	0	34.4634	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1475.0	0	SC	0	2.7511	0	34.4632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1476.0	0	SC	0	2.7506	0	34.4635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1477.0	0	SC	0	2.7492	0	34.4637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1478.0	0	SC	0	2.7483	0	34.4638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1479.0	0	SC	0	2.7469	0	34.4640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1480.0	0	SC	0	2.7459	0	34.4641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1481.0	0	SC	0	2.7418	0	34.4647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1482.0	0	SC	0	2.7392	0	34.4649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1483.0	0	SC	0	2.7385	0	34.4651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1484.0	0	SC	0	2.7369	0	34.4652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1485.0	0	SC	0	2.7356	0	34.4654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1486.0	0	SC	0	2.7354	0	34.4656	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1487.0	0	SC	0	2.7354	0	34.4655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1488.0	0	SC	0	2.7351	0	34.4655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1489.0	0	SC	0	2.7335	0	34.4659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1490.0	0	SC	0	2.7312	0	34.4664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1491.0	0	SC	0	2.7292	0	34.4667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1492.0	0	SC	0	2.7248	0	34.4675	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1493.0	0	SC	0	2.7202	0	34.4680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1494.0	0	SC	0	2.7182	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1495.0	0	SC	0	2.7181	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1496.0	0	SC	0	2.7180	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1497.0	0	SC	0	2.7180	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1498.0	0	SC	0	2.7180	0	34.4683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1499.0	0	SC	0	2.7181	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1500.0	0	SC	0	2.7182	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1501.0	0	SC	0	2.7182	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1502.0	0	SC	0	2.7183	0	34.4682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1503.0	0	SC	0	2.7178	0	34.4683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1504.0	0	SC	0	2.7168	0	34.4685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1505.0	0	SC	0	2.7157	0	34.4687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1506.0	0	SC	0	2.7149	0	34.4687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1507.0	0	SC	0	2.7141	0	34.4688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1508.0	0	SC	0	2.7126	0	34.4689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1509.0	0	SC	0	2.7118	0	34.4690	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1510.0	0	SC	0	2.7103	0	34.4692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1511.0	0	SC	0	2.7095	0	34.4694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1512.0	0	SC	0	2.7087	0	34.4694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1513.0	0	SC	0	2.7079	0	34.4696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1514.0	0	SC	0	2.7060	0	34.4698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1515.0	0	SC	0	2.6995	0	34.4705	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1516.0	0	SC	0	2.6965	0	34.4709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1517.0	0	SC	0	2.6949	0	34.4712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1518.0	0	SC	0	2.6927	0	34.4713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1519.0	0	SC	0	2.6858	0	34.4721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1520.0	0	SC	0	2.6833	0	34.4724	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1521.0	0	SC	0	2.6782	0	34.4733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1522.0	0	SC	0	2.6740	0	34.4739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1523.0	0	SC	0	2.6736	0	34.4739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1524.0	0	SC	0	2.6736	0	34.4739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1525.0	0	SC	0	2.6738	0	34.4738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1526.0	0	SC	0	2.6723	0	34.4741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1527.0	0	SC	0	2.6715	0	34.4742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1528.0	0	SC	0	2.6695	0	34.4745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1529.0	0	SC	0	2.6652	0	34.4751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1530.0	0	SC	0	2.6532	0	34.4769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1531.0	0	SC	0	2.6483	0	34.4776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1532.0	0	SC	0	2.6460	0	34.4778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1533.0	0	SC	0	2.6442	0	34.4781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1534.0	0	SC	0	2.6389	0	34.4786	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1535.0	0	SC	0	2.6382	0	34.4787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1536.0	0	SC	0	2.6366	0	34.4787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1537.0	0	SC	0	2.6346	0	34.4787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1538.0	0	SC	0	2.6346	0	34.4788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1539.0	0	SC	0	2.6322	0	34.4791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1540.0	0	SC	0	2.6294	0	34.4796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1541.0	0	SC	0	2.6275	0	34.4799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1542.0	0	SC	0	2.6279	0	34.4801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1543.0	0	SC	0	2.6282	0	34.4802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1544.0	0	SC	0	2.6278	0	34.4803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1545.0	0	SC	0	2.6212	0	34.4813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1546.0	0	SC	0	2.6199	0	34.4814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1547.0	0	SC	0	2.6193	0	34.4819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1548.0	0	SC	0	2.6175	0	34.4823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1549.0	0	SC	0	2.6166	0	34.4823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1550.0	0	SC	0	2.6142	0	34.4825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1551.0	0	SC	0	2.6124	0	34.4827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1552.0	0	SC	0	2.6098	0	34.4829	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1553.0	0	SC	0	2.6096	0	34.4833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1554.0	0	SC	0	2.6095	0	34.4835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1555.0	0	SC	0	2.6081	0	34.4841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1556.0	0	SC	0	2.6060	0	34.4844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1557.0	0	SC	0	2.6024	0	34.4848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1558.0	0	SC	0	2.5960	0	34.4856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1559.0	0	SC	0	2.5931	0	34.4859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1560.0	0	SC	0	2.5936	0	34.4857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1561.0	0	SC	0	2.5969	0	34.4853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1562.0	0	SC	0	2.5930	0	34.4859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1563.0	0	SC	0	2.5902	0	34.4864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1564.0	0	SC	0	2.5877	0	34.4866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1565.0	0	SC	0	2.5866	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1566.0	0	SC	0	2.5854	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1567.0	0	SC	0	2.5823	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1568.0	0	SC	0	2.5817	0	34.4865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1569.0	0	SC	0	2.5825	0	34.4870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1570.0	0	SC	0	2.5829	0	34.4871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1571.0	0	SC	0	2.5831	0	34.4874	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1572.0	0	SC	0	2.5828	0	34.4876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1573.0	0	SC	0	2.5814	0	34.4878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1574.0	0	SC	0	2.5774	0	34.4888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1575.0	0	SC	0	2.5768	0	34.4893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1576.0	0	SC	0	2.5776	0	34.4894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1577.0	0	SC	0	2.5741	0	34.4899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1578.0	0	SC	0	2.5692	0	34.4901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1579.0	0	SC	0	2.5669	0	34.4903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1580.0	0	SC	0	2.5654	0	34.4906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1581.0	0	SC	0	2.5615	0	34.4906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1582.0	0	SC	0	2.5530	0	34.4914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1583.0	0	SC	0	2.5509	0	34.4913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1584.0	0	SC	0	2.5503	0	34.4913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1585.0	0	SC	0	2.5500	0	34.4913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1586.0	0	SC	0	2.5489	0	34.4915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1587.0	0	SC	0	2.5477	0	34.4916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1588.0	0	SC	0	2.5460	0	34.4920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1589.0	0	SC	0	2.5455	0	34.4921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1590.0	0	SC	0	2.5452	0	34.4921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1591.0	0	SC	0	2.5448	0	34.4923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1592.0	0	SC	0	2.5437	0	34.4926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1593.0	0	SC	0	2.5375	0	34.4941	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1594.0	0	SC	0	2.5341	0	34.4946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1595.0	0	SC	0	2.5324	0	34.4949	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1596.0	0	SC	0	2.5313	0	34.4951	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1597.0	0	SC	0	2.5299	0	34.4953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1598.0	0	SC	0	2.5296	0	34.4953	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1599.0	0	SC	0	2.5292	0	34.4955	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1600.0	0	SC	0	2.5284	0	34.4957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1601.0	0	SC	0	2.5269	0	34.4962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1602.0	0	SC	0	2.5222	0	34.4968	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1603.0	0	SC	0	2.5179	0	34.4977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1604.0	0	SC	0	2.5170	0	34.4978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1605.0	0	SC	0	2.5128	0	34.4987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1606.0	0	SC	0	2.5109	0	34.4988	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1607.0	0	SC	0	2.5083	0	34.4995	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1608.0	0	SC	0	2.5063	0	34.4997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1609.0	0	SC	0	2.5032	0	34.5003	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1610.0	0	SC	0	2.4998	0	34.5009	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1611.0	0	SC	0	2.4986	0	34.5011	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1612.0	0	SC	0	2.4979	0	34.5011	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1613.0	0	SC	0	2.4972	0	34.5013	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1614.0	0	SC	0	2.4969	0	34.5013	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1615.0	0	SC	0	2.4953	0	34.5016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1616.0	0	SC	0	2.4910	0	34.5025	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1617.0	0	SC	0	2.4852	0	34.5033	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1618.0	0	SC	0	2.4834	0	34.5036	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1619.0	0	SC	0	2.4823	0	34.5038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1620.0	0	SC	0	2.4821	0	34.5038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1621.0	0	SC	0	2.4821	0	34.5038	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1622.0	0	SC	0	2.4820	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1623.0	0	SC	0	2.4819	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1624.0	0	SC	0	2.4821	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1625.0	0	SC	0	2.4821	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1626.0	0	SC	0	2.4820	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1627.0	0	SC	0	2.4816	0	34.5039	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1628.0	0	SC	0	2.4814	0	34.5040	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1629.0	0	SC	0	2.4809	0	34.5042	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1630.0	0	SC	0	2.4806	0	34.5043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1631.0	0	SC	0	2.4806	0	34.5043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1632.0	0	SC	0	2.4802	0	34.5043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1633.0	0	SC	0	2.4796	0	34.5046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1634.0	0	SC	0	2.4787	0	34.5046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1635.0	0	SC	0	2.4774	0	34.5048	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1636.0	0	SC	0	2.4758	0	34.5049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1637.0	0	SC	0	2.4729	0	34.5055	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1638.0	0	SC	0	2.4651	0	34.5067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1639.0	0	SC	0	2.4594	0	34.5078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1640.0	0	SC	0	2.4550	0	34.5084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1641.0	0	SC	0	2.4541	0	34.5086	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1642.0	0	SC	0	2.4530	0	34.5088	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1643.0	0	SC	0	2.4509	0	34.5092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1644.0	0	SC	0	2.4503	0	34.5090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1645.0	0	SC	0	2.4493	0	34.5094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1646.0	0	SC	0	2.4474	0	34.5097	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1647.0	0	SC	0	2.4467	0	34.5099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1648.0	0	SC	0	2.4449	0	34.5102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1649.0	0	SC	0	2.4441	0	34.5103	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1650.0	0	SC	0	2.4435	0	34.5103	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1651.0	0	SC	0	2.4424	0	34.5105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1652.0	0	SC	0	2.4407	0	34.5109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1653.0	0	SC	0	2.4404	0	34.5109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1654.0	0	SC	0	2.4392	0	34.5111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1655.0	0	SC	0	2.4369	0	34.5114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1656.0	0	SC	0	2.4356	0	34.5116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1657.0	0	SC	0	2.4352	0	34.5117	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1658.0	0	SC	0	2.4332	0	34.5120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1659.0	0	SC	0	2.4320	0	34.5122	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1660.0	0	SC	0	2.4313	0	34.5124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1661.0	0	SC	0	2.4309	0	34.5123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1662.0	0	SC	0	2.4301	0	34.5125	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1663.0	0	SC	0	2.4296	0	34.5127	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1664.0	0	SC	0	2.4290	0	34.5128	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1665.0	0	SC	0	2.4289	0	34.5127	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1666.0	0	SC	0	2.4285	0	34.5128	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1667.0	0	SC	0	2.4283	0	34.5129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1668.0	0	SC	0	2.4278	0	34.5129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1669.0	0	SC	0	2.4272	0	34.5130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1670.0	0	SC	0	2.4267	0	34.5130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1671.0	0	SC	0	2.4231	0	34.5137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1672.0	0	SC	0	2.4221	0	34.5140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1673.0	0	SC	0	2.4210	0	34.5139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1674.0	0	SC	0	2.4203	0	34.5142	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1675.0	0	SC	0	2.4186	0	34.5144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1676.0	0	SC	0	2.4134	0	34.5152	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1677.0	0	SC	0	2.4056	0	34.5164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1678.0	0	SC	0	2.4018	0	34.5170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1679.0	0	SC	0	2.4013	0	34.5171	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1680.0	0	SC	0	2.4007	0	34.5170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1681.0	0	SC	0	2.4002	0	34.5172	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1682.0	0	SC	0	2.3996	0	34.5173	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1683.0	0	SC	0	2.3989	0	34.5173	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1684.0	0	SC	0	2.3981	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1685.0	0	SC	0	2.3979	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1686.0	0	SC	0	2.3976	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1687.0	0	SC	0	2.3977	0	34.5177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1688.0	0	SC	0	2.3979	0	34.5177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1689.0	0	SC	0	2.3981	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1690.0	0	SC	0	2.3982	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1691.0	0	SC	0	2.3983	0	34.5175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1692.0	0	SC	0	2.3977	0	34.5176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1693.0	0	SC	0	2.3973	0	34.5179	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1694.0	0	SC	0	2.3937	0	34.5182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1695.0	0	SC	0	2.3853	0	34.5198	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1696.0	0	SC	0	2.3822	0	34.5203	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1697.0	0	SC	0	2.3802	0	34.5207	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1698.0	0	SC	0	2.3773	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1699.0	0	SC	0	2.3761	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1700.0	0	SC	0	2.3764	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1701.0	0	SC	0	2.3756	0	34.5215	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1702.0	0	SC	0	2.3752	0	34.5212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1703.0	0	SC	0	2.3740	0	34.5216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1704.0	0	SC	0	2.3728	0	34.5218	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1705.0	0	SC	0	2.3724	0	34.5219	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1706.0	0	SC	0	2.3694	0	34.5224	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1707.0	0	SC	0	2.3638	0	34.5234	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1708.0	0	SC	0	2.3590	0	34.5240	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1709.0	0	SC	0	2.3575	0	34.5242	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1710.0	0	SC	0	2.3567	0	34.5244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1711.0	0	SC	0	2.3547	0	34.5248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1712.0	0	SC	0	2.3526	0	34.5252	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1713.0	0	SC	0	2.3516	0	34.5253	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1714.0	0	SC	0	2.3506	0	34.5255	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1715.0	0	SC	0	2.3472	0	34.5262	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1716.0	0	SC	0	2.3455	0	34.5265	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1717.0	0	SC	0	2.3447	0	34.5267	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1718.0	0	SC	0	2.3441	0	34.5268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1719.0	0	SC	0	2.3440	0	34.5269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1720.0	0	SC	0	2.3442	0	34.5268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1721.0	0	SC	0	2.3443	0	34.5269	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1722.0	0	SC	0	2.3443	0	34.5268	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1723.0	0	SC	0	2.3430	0	34.5272	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1724.0	0	SC	0	2.3419	0	34.5275	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1725.0	0	SC	0	2.3405	0	34.5276	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1726.0	0	SC	0	2.3394	0	34.5278	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1727.0	0	SC	0	2.3399	0	34.5279	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1728.0	0	SC	0	2.3393	0	34.5278	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1729.0	0	SC	0	2.3386	0	34.5281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1730.0	0	SC	0	2.3382	0	34.5282	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1731.0	0	SC	0	2.3373	0	34.5283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1732.0	0	SC	0	2.3367	0	34.5285	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1733.0	0	SC	0	2.3364	0	34.5284	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1734.0	0	SC	0	2.3359	0	34.5286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1735.0	0	SC	0	2.3356	0	34.5286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1736.0	0	SC	0	2.3355	0	34.5287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1737.0	0	SC	0	2.3347	0	34.5287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1738.0	0	SC	0	2.3344	0	34.5287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1739.0	0	SC	0	2.3346	0	34.5289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1740.0	0	SC	0	2.3343	0	34.5289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1741.0	0	SC	0	2.3336	0	34.5292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1742.0	0	SC	0	2.3331	0	34.5291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1743.0	0	SC	0	2.3324	0	34.5293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1744.0	0	SC	0	2.3318	0	34.5294	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1745.0	0	SC	0	2.3291	0	34.5298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1746.0	0	SC	0	2.3283	0	34.5299	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1747.0	0	SC	0	2.3263	0	34.5304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1748.0	0	SC	0	2.3247	0	34.5305	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1749.0	0	SC	0	2.3242	0	34.5306	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1750.0	0	SC	0	2.3237	0	34.5307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1751.0	0	SC	0	2.3224	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1752.0	0	SC	0	2.3218	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1753.0	0	SC	0	2.3219	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1754.0	0	SC	0	2.3218	0	34.5309	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1755.0	0	SC	0	2.3213	0	34.5310	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1756.0	0	SC	0	2.3207	0	34.5311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1757.0	0	SC	0	2.3205	0	34.5311	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1758.0	0	SC	0	2.3202	0	34.5312	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1759.0	0	SC	0	2.3186	0	34.5314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1760.0	0	SC	0	2.3176	0	34.5316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1761.0	0	SC	0	2.3162	0	34.5317	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1762.0	0	SC	0	2.3156	0	34.5319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1763.0	0	SC	0	2.3147	0	34.5319	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1764.0	0	SC	0	2.3139	0	34.5324	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1765.0	0	SC	0	2.3123	0	34.5325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1766.0	0	SC	0	2.3102	0	34.5328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1767.0	0	SC	0	2.3097	0	34.5328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1768.0	0	SC	0	2.3076	0	34.5332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1769.0	0	SC	0	2.3061	0	34.5334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1770.0	0	SC	0	2.3062	0	34.5332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1771.0	0	SC	0	2.3060	0	34.5334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1772.0	0	SC	0	2.3047	0	34.5337	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1773.0	0	SC	0	2.3019	0	34.5342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1774.0	0	SC	0	2.3016	0	34.5342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1775.0	0	SC	0	2.2992	0	34.5346	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1776.0	0	SC	0	2.2983	0	34.5347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1777.0	0	SC	0	2.2959	0	34.5352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1778.0	0	SC	0	2.2943	0	34.5353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1779.0	0	SC	0	2.2915	0	34.5358	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1780.0	0	SC	0	2.2874	0	34.5364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1781.0	0	SC	0	2.2798	0	34.5377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1782.0	0	SC	0	2.2722	0	34.5388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1783.0	0	SC	0	2.2675	0	34.5394	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1784.0	0	SC	0	2.2667	0	34.5396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1785.0	0	SC	0	2.2665	0	34.5399	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1786.0	0	SC	0	2.2656	0	34.5397	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1787.0	0	SC	0	2.2644	0	34.5401	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1788.0	0	SC	0	2.2635	0	34.5404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1789.0	0	SC	0	2.2630	0	34.5405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1790.0	0	SC	0	2.2630	0	34.5406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1791.0	0	SC	0	2.2631	0	34.5406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1792.0	0	SC	0	2.2630	0	34.5405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1793.0	0	SC	0	2.2627	0	34.5406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1794.0	0	SC	0	2.2622	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1795.0	0	SC	0	2.2623	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1796.0	0	SC	0	2.2623	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1797.0	0	SC	0	2.2623	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1798.0	0	SC	0	2.2621	0	34.5408	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1799.0	0	SC	0	2.2615	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1800.0	0	SC	0	2.2614	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1801.0	0	SC	0	2.2614	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1802.0	0	SC	0	2.2614	0	34.5409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1803.0	0	SC	0	2.2608	0	34.5412	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1804.0	0	SC	0	2.2602	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1805.0	0	SC	0	2.2600	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1806.0	0	SC	0	2.2596	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1807.0	0	SC	0	2.2596	0	34.5414	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1808.0	0	SC	0	2.2595	0	34.5415	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1809.0	0	SC	0	2.2585	0	34.5418	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1810.0	0	SC	0	2.2580	0	34.5419	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1811.0	0	SC	0	2.2573	0	34.5420	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1812.0	0	SC	0	2.2566	0	34.5422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1813.0	0	SC	0	2.2566	0	34.5422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1814.0	0	SC	0	2.2561	0	34.5423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1815.0	0	SC	0	2.2560	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1816.0	0	SC	0	2.2558	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1817.0	0	SC	0	2.2559	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1818.0	0	SC	0	2.2555	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1819.0	0	SC	0	2.2553	0	34.5424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1820.0	0	SC	0	2.2547	0	34.5426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1821.0	0	SC	0	2.2545	0	34.5426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1822.0	0	SC	0	2.2541	0	34.5428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1823.0	0	SC	0	2.2539	0	34.5428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1824.0	0	SC	0	2.2526	0	34.5431	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1825.0	0	SC	0	2.2515	0	34.5432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1826.0	0	SC	0	2.2505	0	34.5435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1827.0	0	SC	0	2.2495	0	34.5437	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1828.0	0	SC	0	2.2485	0	34.5438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1829.0	0	SC	0	2.2475	0	34.5439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1830.0	0	SC	0	2.2472	0	34.5441	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1831.0	0	SC	0	2.2470	0	34.5439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1832.0	0	SC	0	2.2469	0	34.5439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1833.0	0	SC	0	2.2463	0	34.5443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1834.0	0	SC	0	2.2467	0	34.5443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1835.0	0	SC	0	2.2460	0	34.5444	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1836.0	0	SC	0	2.2458	0	34.5445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1837.0	0	SC	0	2.2460	0	34.5443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1838.0	0	SC	0	2.2458	0	34.5445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1839.0	0	SC	0	2.2448	0	34.5447	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1840.0	0	SC	0	2.2440	0	34.5448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1841.0	0	SC	0	2.2425	0	34.5451	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1842.0	0	SC	0	2.2411	0	34.5453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1843.0	0	SC	0	2.2390	0	34.5454	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1844.0	0	SC	0	2.2360	0	34.5461	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1845.0	0	SC	0	2.2350	0	34.5462	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1846.0	0	SC	0	2.2312	0	34.5467	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1847.0	0	SC	0	2.2212	0	34.5485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1848.0	0	SC	0	2.2183	0	34.5488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1849.0	0	SC	0	2.2167	0	34.5490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1850.0	0	SC	0	2.2138	0	34.5493	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1851.0	0	SC	0	2.2118	0	34.5495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1852.0	0	SC	0	2.2108	0	34.5497	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1853.0	0	SC	0	2.2099	0	34.5498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1854.0	0	SC	0	2.2091	0	34.5499	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1855.0	0	SC	0	2.2076	0	34.5501	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1856.0	0	SC	0	2.2066	0	34.5501	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1857.0	0	SC	0	2.2055	0	34.5505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1858.0	0	SC	0	2.2049	0	34.5506	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1859.0	0	SC	0	2.2038	0	34.5509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1860.0	0	SC	0	2.2017	0	34.5510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1861.0	0	SC	0	2.1979	0	34.5516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1862.0	0	SC	0	2.1967	0	34.5519	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1863.0	0	SC	0	2.1947	0	34.5522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1864.0	0	SC	0	2.1937	0	34.5524	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1865.0	0	SC	0	2.1914	0	34.5526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1866.0	0	SC	0	2.1914	0	34.5527	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1867.0	0	SC	0	2.1868	0	34.5536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1868.0	0	SC	0	2.1815	0	34.5544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1869.0	0	SC	0	2.1769	0	34.5553	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1870.0	0	SC	0	2.1744	0	34.5556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1871.0	0	SC	0	2.1733	0	34.5558	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1872.0	0	SC	0	2.1728	0	34.5560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1873.0	0	SC	0	2.1699	0	34.5563	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1874.0	0	SC	0	2.1649	0	34.5570	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1875.0	0	SC	0	2.1589	0	34.5581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1876.0	0	SC	0	2.1575	0	34.5582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1877.0	0	SC	0	2.1556	0	34.5586	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1878.0	0	SC	0	2.1529	0	34.5591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1879.0	0	SC	0	2.1500	0	34.5598	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1880.0	0	SC	0	2.1480	0	34.5602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1881.0	0	SC	0	2.1462	0	34.5606	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1882.0	0	SC	0	2.1446	0	34.5611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1883.0	0	SC	0	2.1424	0	34.5616	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1884.0	0	SC	0	2.1405	0	34.5620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1885.0	0	SC	0	2.1388	0	34.5622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1886.0	0	SC	0	2.1354	0	34.5627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1887.0	0	SC	0	2.1343	0	34.5628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1888.0	0	SC	0	2.1322	0	34.5634	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1889.0	0	SC	0	2.1293	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1890.0	0	SC	0	2.1291	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1891.0	0	SC	0	2.1293	0	34.5640	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1892.0	0	SC	0	2.1303	0	34.5638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1893.0	0	SC	0	2.1293	0	34.5638	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1894.0	0	SC	0	2.1288	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1895.0	0	SC	0	2.1286	0	34.5642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1896.0	0	SC	0	2.1286	0	34.5641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1897.0	0	SC	0	2.1285	0	34.5642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1898.0	0	SC	0	2.1284	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1899.0	0	SC	0	2.1283	0	34.5642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1900.0	0	SC	0	2.1281	0	34.5643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1901.0	0	SC	0	2.1271	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1902.0	0	SC	0	2.1269	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1903.0	0	SC	0	2.1264	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1904.0	0	SC	0	2.1264	0	34.5645	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1905.0	0	SC	0	2.1262	0	34.5646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1906.0	0	SC	0	2.1253	0	34.5648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1907.0	0	SC	0	2.1255	0	34.5647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1908.0	0	SC	0	2.1253	0	34.5648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1909.0	0	SC	0	2.1251	0	34.5647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1910.0	0	SC	0	2.1251	0	34.5648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1911.0	0	SC	0	2.1242	0	34.5651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1912.0	0	SC	0	2.1250	0	34.5649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1913.0	0	SC	0	2.1244	0	34.5650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1914.0	0	SC	0	2.1237	0	34.5652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1915.0	0	SC	0	2.1240	0	34.5652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1916.0	0	SC	0	2.1234	0	34.5653	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1917.0	0	SC	0	2.1230	0	34.5655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1918.0	0	SC	0	2.1221	0	34.5655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1919.0	0	SC	0	2.1190	0	34.5661	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1920.0	0	SC	0	2.1156	0	34.5668	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1921.0	0	SC	0	2.1137	0	34.5672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1922.0	0	SC	0	2.1116	0	34.5676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1923.0	0	SC	0	2.1115	0	34.5675	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1924.0	0	SC	0	2.1083	0	34.5680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1925.0	0	SC	0	2.1042	0	34.5688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1926.0	0	SC	0	2.1011	0	34.5694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1927.0	0	SC	0	2.1007	0	34.5693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1928.0	0	SC	0	2.0986	0	34.5696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1929.0	0	SC	0	2.0983	0	34.5698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1930.0	0	SC	0	2.0967	0	34.5700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1931.0	0	SC	0	2.0947	0	34.5700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1932.0	0	SC	0	2.0922	0	34.5706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1933.0	0	SC	0	2.0908	0	34.5711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1934.0	0	SC	0	2.0907	0	34.5711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1935.0	0	SC	0	2.0910	0	34.5712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1936.0	0	SC	0	2.0916	0	34.5709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1937.0	0	SC	0	2.0901	0	34.5713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1938.0	0	SC	0	2.0878	0	34.5715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1939.0	0	SC	0	2.0848	0	34.5723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1940.0	0	SC	0	2.0813	0	34.5728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1941.0	0	SC	0	2.0800	0	34.5728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1942.0	0	SC	0	2.0766	0	34.5735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1943.0	0	SC	0	2.0754	0	34.5736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1944.0	0	SC	0	2.0754	0	34.5736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1945.0	0	SC	0	2.0726	0	34.5742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1946.0	0	SC	0	2.0698	0	34.5744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1947.0	0	SC	0	2.0692	0	34.5745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1948.0	0	SC	0	2.0686	0	34.5745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1949.0	0	SC	0	2.0680	0	34.5749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1950.0	0	SC	0	2.0679	0	34.5747	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1951.0	0	SC	0	2.0676	0	34.5748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1952.0	0	SC	0	2.0676	0	34.5749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1953.0	0	SC	0	2.0668	0	34.5750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1954.0	0	SC	0	2.0664	0	34.5751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1955.0	0	SC	0	2.0662	0	34.5751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1956.0	0	SC	0	2.0659	0	34.5751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1957.0	0	SC	0	2.0649	0	34.5753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1958.0	0	SC	0	2.0615	0	34.5758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1959.0	0	SC	0	2.0600	0	34.5760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1960.0	0	SC	0	2.0591	0	34.5762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1961.0	0	SC	0	2.0585	0	34.5763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1962.0	0	SC	0	2.0534	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1963.0	0	SC	0	2.0508	0	34.5775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1964.0	0	SC	0	2.0500	0	34.5775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1965.0	0	SC	0	2.0503	0	34.5775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1966.0	0	SC	0	2.0523	0	34.5771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1967.0	0	SC	0	2.0539	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1968.0	0	SC	0	2.0529	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1969.0	0	SC	0	2.0531	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1970.0	0	SC	0	2.0529	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1971.0	0	SC	0	2.0529	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1972.0	0	SC	0	2.0527	0	34.5773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1973.0	0	SC	0	2.0530	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1974.0	0	SC	0	2.0535	0	34.5772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1975.0	0	SC	0	2.0536	0	34.5771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1976.0	0	SC	0	2.0543	0	34.5770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1977.0	0	SC	0	2.0523	0	34.5773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1978.0	0	SC	0	2.0527	0	34.5771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1979.0	0	SC	0	2.0499	0	34.5777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1980.0	0	SC	0	2.0489	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1981.0	0	SC	0	2.0490	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1982.0	0	SC	0	2.0485	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1983.0	0	SC	0	2.0485	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1984.0	0	SC	0	2.0487	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1985.0	0	SC	0	2.0491	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1986.0	0	SC	0	2.0487	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1987.0	0	SC	0	2.0496	0	34.5778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1988.0	0	SC	0	2.0498	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1989.0	0	SC	0	2.0497	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1990.0	0	SC	0	2.0499	0	34.5778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1991.0	0	SC	0	2.0500	0	34.5780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1992.0	0	SC	0	2.0500	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1993.0	0	SC	0	2.0501	0	34.5779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1994.0	0	SC	0	2.0502	0	34.5781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1995.0	0	SC	0	2.0484	0	34.5782	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1996.0	0	SC	0	2.0450	0	34.5788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1997.0	0	SC	0	2.0439	0	34.5790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1998.0	0	SC	0	2.0432	0	34.5792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	1999.0	0	SC	0	2.0434	0	34.5790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2000.0	0	SC	0	2.0421	0	34.5792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2001.0	0	SC	0	2.0388	0	34.5798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2002.0	0	SC	0	2.0371	0	34.5800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2003.0	0	SC	0	2.0364	0	34.5802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2004.0	0	SC	0	2.0372	0	34.5802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2005.0	0	SC	0	2.0361	0	34.5803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2006.0	0	SC	0	2.0350	0	34.5805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2007.0	0	SC	0	2.0348	0	34.5805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2008.0	0	SC	0	2.0346	0	34.5805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2009.0	0	SC	0	2.0334	0	34.5810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2010.0	0	SC	0	2.0309	0	34.5814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2011.0	0	SC	0	2.0298	0	34.5814	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2012.0	0	SC	0	2.0294	0	34.5815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2013.0	0	SC	0	2.0276	0	34.5818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2014.0	0	SC	0	2.0254	0	34.5820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2015.0	0	SC	0	2.0230	0	34.5824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2016.0	0	SC	0	2.0222	0	34.5827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2017.0	0	SC	0	2.0221	0	34.5826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2018.0	0	SC	0	2.0217	0	34.5827	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2019.0	0	SC	0	2.0207	0	34.5828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2020.0	0	SC	0	2.0186	0	34.5833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2021.0	0	SC	0	2.0177	0	34.5834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2022.0	0	SC	0	2.0173	0	34.5835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2023.0	0	SC	0	2.0150	0	34.5837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2024.0	0	SC	0	2.0130	0	34.5842	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2025.0	0	SC	0	2.0125	0	34.5842	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2026.0	0	SC	0	2.0118	0	34.5844	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2027.0	0	SC	0	2.0091	0	34.5849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2028.0	0	SC	0	2.0075	0	34.5852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2029.0	0	SC	0	2.0068	0	34.5855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2030.0	0	SC	0	2.0059	0	34.5854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2031.0	0	SC	0	2.0047	0	34.5855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2032.0	0	SC	0	2.0035	0	34.5858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2033.0	0	SC	0	2.0029	0	34.5859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2034.0	0	SC	0	2.0028	0	34.5859	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2035.0	0	SC	0	2.0021	0	34.5861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2036.0	0	SC	0	1.9996	0	34.5864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2037.0	0	SC	0	1.9988	0	34.5866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2038.0	0	SC	0	1.9982	0	34.5867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2039.0	0	SC	0	1.9979	0	34.5869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2040.0	0	SC	0	1.9975	0	34.5869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2041.0	0	SC	0	1.9964	0	34.5872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2042.0	0	SC	0	1.9959	0	34.5873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2043.0	0	SC	0	1.9946	0	34.5875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2044.0	0	SC	0	1.9907	0	34.5882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2045.0	0	SC	0	1.9895	0	34.5884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2046.0	0	SC	0	1.9890	0	34.5885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2047.0	0	SC	0	1.9882	0	34.5889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2048.0	0	SC	0	1.9877	0	34.5889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2049.0	0	SC	0	1.9875	0	34.5888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2050.0	0	SC	0	1.9873	0	34.5889	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2051.0	0	SC	0	1.9868	0	34.5890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2052.0	0	SC	0	1.9858	0	34.5893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2053.0	0	SC	0	1.9852	0	34.5893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2054.0	0	SC	0	1.9828	0	34.5897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2055.0	0	SC	0	1.9818	0	34.5901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2056.0	0	SC	0	1.9819	0	34.5901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2057.0	0	SC	0	1.9819	0	34.5900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2058.0	0	SC	0	1.9808	0	34.5903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2059.0	0	SC	0	1.9798	0	34.5904	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2060.0	0	SC	0	1.9776	0	34.5909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2061.0	0	SC	0	1.9748	0	34.5914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2062.0	0	SC	0	1.9727	0	34.5918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2063.0	0	SC	0	1.9701	0	34.5923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2064.0	0	SC	0	1.9693	0	34.5924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2065.0	0	SC	0	1.9691	0	34.5924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2066.0	0	SC	0	1.9687	0	34.5925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2067.0	0	SC	0	1.9669	0	34.5927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2068.0	0	SC	0	1.9650	0	34.5930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2069.0	0	SC	0	1.9647	0	34.5932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2070.0	0	SC	0	1.9645	0	34.5931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2071.0	0	SC	0	1.9616	0	34.5935	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2072.0	0	SC	0	1.9606	0	34.5936	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2073.0	0	SC	0	1.9593	0	34.5939	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2074.0	0	SC	0	1.9590	0	34.5939	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2075.0	0	SC	0	1.9581	0	34.5941	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2076.0	0	SC	0	1.9576	0	34.5942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2077.0	0	SC	0	1.9570	0	34.5942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2078.0	0	SC	0	1.9564	0	34.5944	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2079.0	0	SC	0	1.9561	0	34.5942	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2080.0	0	SC	0	1.9560	0	34.5944	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2081.0	0	SC	0	1.9551	0	34.5946	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2082.0	0	SC	0	1.9488	0	34.5956	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2083.0	0	SC	0	1.9464	0	34.5957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2084.0	0	SC	0	1.9460	0	34.5957	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2085.0	0	SC	0	1.9451	0	34.5959	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2086.0	0	SC	0	1.9430	0	34.5962	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2087.0	0	SC	0	1.9414	0	34.5964	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2088.0	0	SC	0	1.9406	0	34.5965	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2089.0	0	SC	0	1.9395	0	34.5969	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2090.0	0	SC	0	1.9383	0	34.5969	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2091.0	0	SC	0	1.9374	0	34.5969	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2092.0	0	SC	0	1.9357	0	34.5972	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2093.0	0	SC	0	1.9351	0	34.5974	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2094.0	0	SC	0	1.9348	0	34.5974	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2095.0	0	SC	0	1.9343	0	34.5976	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2096.0	0	SC	0	1.9337	0	34.5977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2097.0	0	SC	0	1.9335	0	34.5977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2098.0	0	SC	0	1.9335	0	34.5977	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2099.0	0	SC	0	1.9332	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2100.0	0	SC	0	1.9331	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2101.0	0	SC	0	1.9330	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2102.0	0	SC	0	1.9328	0	34.5980	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2103.0	0	SC	0	1.9330	0	34.5979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2104.0	0	SC	0	1.9329	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2105.0	0	SC	0	1.9328	0	34.5978	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2106.0	0	SC	0	1.9329	0	34.5979	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2107.0	0	SC	0	1.9328	0	34.5980	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2108.0	0	SC	0	1.9316	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2109.0	0	SC	0	1.9311	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2110.0	0	SC	0	1.9312	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2111.0	0	SC	0	1.9312	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2112.0	0	SC	0	1.9313	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2113.0	0	SC	0	1.9310	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2114.0	0	SC	0	1.9311	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2115.0	0	SC	0	1.9313	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2116.0	0	SC	0	1.9314	0	34.5983	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2117.0	0	SC	0	1.9308	0	34.5984	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2118.0	0	SC	0	1.9301	0	34.5987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2119.0	0	SC	0	1.9304	0	34.5986	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2120.0	0	SC	0	1.9305	0	34.5985	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2121.0	0	SC	0	1.9298	0	34.5987	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2122.0	0	SC	0	1.9280	0	34.5989	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2123.0	0	SC	0	1.9255	0	34.5994	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2124.0	0	SC	0	1.9244	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2125.0	0	SC	0	1.9240	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2126.0	0	SC	0	1.9239	0	34.5995	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2127.0	0	SC	0	1.9235	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2128.0	0	SC	0	1.9234	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2129.0	0	SC	0	1.9231	0	34.5996	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2130.0	0	SC	0	1.9230	0	34.5997	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2131.0	0	SC	0	1.9220	0	34.5998	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2132.0	0	SC	0	1.9214	0	34.5999	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2133.0	0	SC	0	1.9213	0	34.5999	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2134.0	0	SC	0	1.9214	0	34.6001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2135.0	0	SC	0	1.9212	0	34.6001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2136.0	0	SC	0	1.9209	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2137.0	0	SC	0	1.9210	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2138.0	0	SC	0	1.9209	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2139.0	0	SC	0	1.9207	0	34.6001	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2140.0	0	SC	0	1.9202	0	34.6002	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2141.0	0	SC	0	1.9197	0	34.6003	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2142.0	0	SC	0	1.9195	0	34.6003	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2143.0	0	SC	0	1.9186	0	34.6006	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2144.0	0	SC	0	1.9177	0	34.6009	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2145.0	0	SC	0	1.9164	0	34.6010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2146.0	0	SC	0	1.9160	0	34.6009	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2147.0	0	SC	0	1.9153	0	34.6010	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2148.0	0	SC	0	1.9139	0	34.6014	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2149.0	0	SC	0	1.9133	0	34.6015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2150.0	0	SC	0	1.9129	0	34.6016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2151.0	0	SC	0	1.9127	0	34.6015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2152.0	0	SC	0	1.9125	0	34.6015	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2153.0	0	SC	0	1.9122	0	34.6017	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2154.0	0	SC	0	1.9121	0	34.6017	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2155.0	0	SC	0	1.9120	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2156.0	0	SC	0	1.9121	0	34.6016	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2157.0	0	SC	0	1.9120	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2158.0	0	SC	0	1.9120	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2159.0	0	SC	0	1.9118	0	34.6018	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2160.0	0	SC	0	1.9109	0	34.6021	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2161.0	0	SC	0	1.9082	0	34.6023	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2162.0	0	SC	0	1.9068	0	34.6027	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2163.0	0	SC	0	1.9057	0	34.6028	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2164.0	0	SC	0	1.9050	0	34.6029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2165.0	0	SC	0	1.9043	0	34.6029	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2166.0	0	SC	0	1.9034	0	34.6031	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2167.0	0	SC	0	1.9032	0	34.6032	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2168.0	0	SC	0	1.9029	0	34.6032	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2169.0	0	SC	0	1.9026	0	34.6033	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2170.0	0	SC	0	1.9028	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2171.0	0	SC	0	1.9027	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2172.0	0	SC	0	1.9022	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2173.0	0	SC	0	1.9017	0	34.6034	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2174.0	0	SC	0	1.9013	0	34.6036	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2175.0	0	SC	0	1.9006	0	34.6037	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2176.0	0	SC	0	1.8988	0	34.6041	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2177.0	0	SC	0	1.8988	0	34.6043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2178.0	0	SC	0	1.8983	0	34.6041	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2179.0	0	SC	0	1.8971	0	34.6043	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2180.0	0	SC	0	1.8963	0	34.6044	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2181.0	0	SC	0	1.8957	0	34.6046	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2182.0	0	SC	0	1.8931	0	34.6049	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2183.0	0	SC	0	1.8910	0	34.6053	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2184.0	0	SC	0	1.8909	0	34.6054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2185.0	0	SC	0	1.8908	0	34.6054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2186.0	0	SC	0	1.8905	0	34.6054	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2187.0	0	SC	0	1.8894	0	34.6056	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2188.0	0	SC	0	1.8887	0	34.6057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2189.0	0	SC	0	1.8884	0	34.6057	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2190.0	0	SC	0	1.8882	0	34.6058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2191.0	0	SC	0	1.8880	0	34.6058	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2192.0	0	SC	0	1.8871	0	34.6061	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2193.0	0	SC	0	1.8853	0	34.6063	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2194.0	0	SC	0	1.8841	0	34.6064	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2195.0	0	SC	0	1.8840	0	34.6064	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2196.0	0	SC	0	1.8836	0	34.6066	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2197.0	0	SC	0	1.8834	0	34.6066	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2198.0	0	SC	0	1.8833	0	34.6067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2199.0	0	SC	0	1.8828	0	34.6068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2200.0	0	SC	0	1.8827	0	34.6067	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2201.0	0	SC	0	1.8826	0	34.6068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2202.0	0	SC	0	1.8822	0	34.6069	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2203.0	0	SC	0	1.8816	0	34.6070	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2204.0	0	SC	0	1.8816	0	34.6071	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2205.0	0	SC	0	1.8821	0	34.6069	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2206.0	0	SC	0	1.8820	0	34.6068	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2207.0	0	SC	0	1.8797	0	34.6073	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2208.0	0	SC	0	1.8774	0	34.6077	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2209.0	0	SC	0	1.8762	0	34.6078	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2210.0	0	SC	0	1.8742	0	34.6081	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2211.0	0	SC	0	1.8735	0	34.6084	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2212.0	0	SC	0	1.8726	0	34.6083	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2213.0	0	SC	0	1.8707	0	34.6086	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2214.0	0	SC	0	1.8693	0	34.6089	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2215.0	0	SC	0	1.8689	0	34.6090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2216.0	0	SC	0	1.8687	0	34.6090	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2217.0	0	SC	0	1.8684	0	34.6091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2218.0	0	SC	0	1.8683	0	34.6092	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2219.0	0	SC	0	1.8682	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2220.0	0	SC	0	1.8680	0	34.6091	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2221.0	0	SC	0	1.8673	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2222.0	0	SC	0	1.8674	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2223.0	0	SC	0	1.8667	0	34.6093	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2224.0	0	SC	0	1.8661	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2225.0	0	SC	0	1.8660	0	34.6094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2226.0	0	SC	0	1.8659	0	34.6094	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2227.0	0	SC	0	1.8659	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2228.0	0	SC	0	1.8658	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2229.0	0	SC	0	1.8657	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2230.0	0	SC	0	1.8654	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2231.0	0	SC	0	1.8644	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2232.0	0	SC	0	1.8644	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2233.0	0	SC	0	1.8646	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2234.0	0	SC	0	1.8654	0	34.6096	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2235.0	0	SC	0	1.8653	0	34.6099	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2236.0	0	SC	0	1.8638	0	34.6100	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2237.0	0	SC	0	1.8631	0	34.6101	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2238.0	0	SC	0	1.8627	0	34.6102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2239.0	0	SC	0	1.8622	0	34.6102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2240.0	0	SC	0	1.8627	0	34.6102	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2241.0	0	SC	0	1.8619	0	34.6103	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2242.0	0	SC	0	1.8613	0	34.6105	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2243.0	0	SC	0	1.8606	0	34.6106	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2244.0	0	SC	0	1.8602	0	34.6107	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2245.0	0	SC	0	1.8594	0	34.6109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2246.0	0	SC	0	1.8594	0	34.6107	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2247.0	0	SC	0	1.8592	0	34.6108	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2248.0	0	SC	0	1.8588	0	34.6109	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2249.0	0	SC	0	1.8583	0	34.6110	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2250.0	0	SC	0	1.8581	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2251.0	0	SC	0	1.8576	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2252.0	0	SC	0	1.8575	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2253.0	0	SC	0	1.8576	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2254.0	0	SC	0	1.8572	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2255.0	0	SC	0	1.8576	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2256.0	0	SC	0	1.8577	0	34.6111	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2257.0	0	SC	0	1.8566	0	34.6114	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2258.0	0	SC	0	1.8564	0	34.6115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2259.0	0	SC	0	1.8564	0	34.6115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2260.0	0	SC	0	1.8563	0	34.6115	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2261.0	0	SC	0	1.8559	0	34.6116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2262.0	0	SC	0	1.8559	0	34.6116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2263.0	0	SC	0	1.8553	0	34.6116	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2264.0	0	SC	0	1.8551	0	34.6118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2265.0	0	SC	0	1.8547	0	34.6118	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2266.0	0	SC	0	1.8540	0	34.6119	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2267.0	0	SC	0	1.8539	0	34.6119	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2268.0	0	SC	0	1.8537	0	34.6119	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2269.0	0	SC	0	1.8530	0	34.6121	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2270.0	0	SC	0	1.8528	0	34.6120	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2271.0	0	SC	0	1.8524	0	34.6122	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2272.0	0	SC	0	1.8528	0	34.6121	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2273.0	0	SC	0	1.8526	0	34.6122	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2274.0	0	SC	0	1.8517	0	34.6123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2275.0	0	SC	0	1.8518	0	34.6124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2276.0	0	SC	0	1.8521	0	34.6124	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2277.0	0	SC	0	1.8521	0	34.6123	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2278.0	0	SC	0	1.8495	0	34.6126	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2279.0	0	SC	0	1.8486	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2280.0	0	SC	0	1.8483	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2281.0	0	SC	0	1.8483	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2282.0	0	SC	0	1.8483	0	34.6129	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2283.0	0	SC	0	1.8481	0	34.6130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2284.0	0	SC	0	1.8479	0	34.6131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2285.0	0	SC	0	1.8478	0	34.6132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2286.0	0	SC	0	1.8479	0	34.6132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2287.0	0	SC	0	1.8477	0	34.6130	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2288.0	0	SC	0	1.8474	0	34.6132	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2289.0	0	SC	0	1.8472	0	34.6134	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2290.0	0	SC	0	1.8470	0	34.6133	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2291.0	0	SC	0	1.8467	0	34.6131	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2292.0	0	SC	0	1.8451	0	34.6136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2293.0	0	SC	0	1.8448	0	34.6136	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2294.0	0	SC	0	1.8446	0	34.6137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2295.0	0	SC	0	1.8444	0	34.6138	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2296.0	0	SC	0	1.8443	0	34.6137	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2297.0	0	SC	0	1.8440	0	34.6139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2298.0	0	SC	0	1.8428	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2299.0	0	SC	0	1.8427	0	34.6139	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2300.0	0	SC	0	1.8426	0	34.6140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2301.0	0	SC	0	1.8423	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2302.0	0	SC	0	1.8424	0	34.6140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2303.0	0	SC	0	1.8422	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2304.0	0	SC	0	1.8422	0	34.6140	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2305.0	0	SC	0	1.8419	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2306.0	0	SC	0	1.8415	0	34.6141	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2307.0	0	SC	0	1.8413	0	34.6143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2308.0	0	SC	0	1.8412	0	34.6143	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2309.0	0	SC	0	1.8408	0	34.6144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2310.0	0	SC	0	1.8403	0	34.6146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2311.0	0	SC	0	1.8402	0	34.6145	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2312.0	0	SC	0	1.8404	0	34.6144	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2313.0	0	SC	0	1.8403	0	34.6146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2314.0	0	SC	0	1.8396	0	34.6146	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2315.0	0	SC	0	1.8390	0	34.6147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2316.0	0	SC	0	1.8389	0	34.6147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2317.0	0	SC	0	1.8389	0	34.6149	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2318.0	0	SC	0	1.8389	0	34.6147	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2319.0	0	SC	0	1.8386	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2320.0	0	SC	0	1.8383	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2321.0	0	SC	0	1.8381	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2322.0	0	SC	0	1.8382	0	34.6149	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2323.0	0	SC	0	1.8384	0	34.6150	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2324.0	0	SC	0	1.8386	0	34.6152	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2325.0	0	SC	0	1.8382	0	34.6151	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2326.0	0	SC	0	1.8372	0	34.6153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2327.0	0	SC	0	1.8361	0	34.6154	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2328.0	0	SC	0	1.8356	0	34.6153	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2329.0	0	SC	0	1.8351	0	34.6156	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2330.0	0	SC	0	1.8348	0	34.6155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2331.0	0	SC	0	1.8341	0	34.6155	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2332.0	0	SC	0	1.8337	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2333.0	0	SC	0	1.8336	0	34.6156	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2334.0	0	SC	0	1.8336	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2335.0	0	SC	0	1.8335	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2336.0	0	SC	0	1.8332	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2337.0	0	SC	0	1.8330	0	34.6158	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2338.0	0	SC	0	1.8330	0	34.6159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2339.0	0	SC	0	1.8326	0	34.6159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2340.0	0	SC	0	1.8323	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2341.0	0	SC	0	1.8324	0	34.6159	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2342.0	0	SC	0	1.8323	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2343.0	0	SC	0	1.8321	0	34.6160	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2344.0	0	SC	0	1.8319	0	34.6161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2345.0	0	SC	0	1.8319	0	34.6161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2346.0	0	SC	0	1.8319	0	34.6162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2347.0	0	SC	0	1.8319	0	34.6165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2348.0	0	SC	0	1.8320	0	34.6162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2349.0	0	SC	0	1.8321	0	34.6161	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2350.0	0	SC	0	1.8318	0	34.6162	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2351.0	0	SC	0	1.8309	0	34.6163	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2352.0	0	SC	0	1.8306	0	34.6163	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2353.0	0	SC	0	1.8307	0	34.6163	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2354.0	0	SC	0	1.8308	0	34.6164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2355.0	0	SC	0	1.8306	0	34.6165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2356.0	0	SC	0	1.8304	0	34.6164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2357.0	0	SC	0	1.8301	0	34.6166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2358.0	0	SC	0	1.8303	0	34.6164	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2359.0	0	SC	0	1.8304	0	34.6165	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2360.0	0	SC	0	1.8304	0	34.6166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2361.0	0	SC	0	1.8296	0	34.6166	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2362.0	0	SC	0	1.8289	0	34.6168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2363.0	0	SC	0	1.8290	0	34.6167	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2364.0	0	SC	0	1.8289	0	34.6168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2365.0	0	SC	0	1.8291	0	34.6169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2366.0	0	SC	0	1.8289	0	34.6170	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2367.0	0	SC	0	1.8288	0	34.6168	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2368.0	0	SC	0	1.8279	0	34.6169	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2369.0	0	SC	0	1.8248	0	34.6175	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2370.0	0	SC	0	1.8237	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2371.0	0	SC	0	1.8236	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2372.0	0	SC	0	1.8237	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2373.0	0	SC	0	1.8233	0	34.6178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2374.0	0	SC	0	1.8232	0	34.6178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2375.0	0	SC	0	1.8233	0	34.6177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2376.0	0	SC	0	1.8234	0	34.6177	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2377.0	0	SC	0	1.8232	0	34.6178	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2378.0	0	SC	0	1.8233	0	34.6176	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2379.0	0	SC	0	1.8231	0	34.6179	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2380.0	0	SC	0	1.8229	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2381.0	0	SC	0	1.8229	0	34.6181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2382.0	0	SC	0	1.8228	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2383.0	0	SC	0	1.8225	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2384.0	0	SC	0	1.8224	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2385.0	0	SC	0	1.8224	0	34.6181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2386.0	0	SC	0	1.8223	0	34.6180	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2387.0	0	SC	0	1.8222	0	34.6181	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2388.0	0	SC	0	1.8219	0	34.6182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2389.0	0	SC	0	1.8214	0	34.6183	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2390.0	0	SC	0	1.8208	0	34.6184	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2391.0	0	SC	0	1.8207	0	34.6182	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2392.0	0	SC	0	1.8196	0	34.6185	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2393.0	0	SC	0	1.8180	0	34.6186	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2394.0	0	SC	0	1.8177	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2395.0	0	SC	0	1.8174	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2396.0	0	SC	0	1.8172	0	34.6188	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2397.0	0	SC	0	1.8169	0	34.6190	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2398.0	0	SC	0	1.8166	0	34.6191	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2399.0	0	SC	0	1.8161	0	34.6191	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2400.0	0	SC	0	1.8159	0	34.6191	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2401.0	0	SC	0	1.8157	0	34.6192	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2402.0	0	SC	0	1.8153	0	34.6192	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2403.0	0	SC	0	1.8151	0	34.6193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2404.0	0	SC	0	1.8148	0	34.6195	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2405.0	0	SC	0	1.8147	0	34.6193	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2406.0	0	SC	0	1.8144	0	34.6197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2407.0	0	SC	0	1.8142	0	34.6194	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2408.0	0	SC	0	1.8139	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2409.0	0	SC	0	1.8138	0	34.6197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2410.0	0	SC	0	1.8138	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2411.0	0	SC	0	1.8136	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2412.0	0	SC	0	1.8135	0	34.6196	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2413.0	0	SC	0	1.8126	0	34.6197	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2414.0	0	SC	0	1.8119	0	34.6199	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2415.0	0	SC	0	1.8114	0	34.6199	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2416.0	0	SC	0	1.8089	0	34.6205	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2417.0	0	SC	0	1.8086	0	34.6203	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2418.0	0	SC	0	1.8082	0	34.6205	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2419.0	0	SC	0	1.8076	0	34.6206	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2420.0	0	SC	0	1.8068	0	34.6208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2421.0	0	SC	0	1.8067	0	34.6209	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2422.0	0	SC	0	1.8062	0	34.6208	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2423.0	0	SC	0	1.8045	0	34.6212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2424.0	0	SC	0	1.8041	0	34.6212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2425.0	0	SC	0	1.8030	0	34.6214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2426.0	0	SC	0	1.8029	0	34.6214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2427.0	0	SC	0	1.8034	0	34.6212	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2428.0	0	SC	0	1.8030	0	34.6214	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2429.0	0	SC	0	1.8025	0	34.6215	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2430.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2431.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2432.0	0	SC	0	1.8022	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2433.0	0	SC	0	1.8021	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2434.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2435.0	0	SC	0	1.8024	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2436.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2437.0	0	SC	0	1.8022	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2438.0	0	SC	0	1.8021	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2439.0	0	SC	0	1.8023	0	34.6216	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2440.0	0	SC	0	1.8011	0	34.6218	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2441.0	0	SC	0	1.7994	0	34.6222	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2442.0	0	SC	0	1.7975	0	34.6225	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2443.0	0	SC	0	1.7966	0	34.6227	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2444.0	0	SC	0	1.7966	0	34.6225	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2445.0	0	SC	0	1.7949	0	34.6228	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2446.0	0	SC	0	1.7939	0	34.6230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2447.0	0	SC	0	1.7933	0	34.6230	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2448.0	0	SC	0	1.7930	0	34.6232	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2449.0	0	SC	0	1.7917	0	34.6236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2450.0	0	SC	0	1.7917	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2451.0	0	SC	0	1.7914	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2452.0	0	SC	0	1.7913	0	34.6236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2453.0	0	SC	0	1.7911	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2454.0	0	SC	0	1.7909	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2455.0	0	SC	0	1.7909	0	34.6235	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2456.0	0	SC	0	1.7908	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2457.0	0	SC	0	1.7909	0	34.6236	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2458.0	0	SC	0	1.7905	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2459.0	0	SC	0	1.7901	0	34.6237	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2460.0	0	SC	0	1.7891	0	34.6241	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2461.0	0	SC	0	1.7887	0	34.6240	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2462.0	0	SC	0	1.7880	0	34.6239	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2463.0	0	SC	0	1.7874	0	34.6241	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2464.0	0	SC	0	1.7867	0	34.6243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2465.0	0	SC	0	1.7868	0	34.6243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2466.0	0	SC	0	1.7866	0	34.6243	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2467.0	0	SC	0	1.7863	0	34.6244	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2468.0	0	SC	0	1.7859	0	34.6245	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2469.0	0	SC	0	1.7840	0	34.6248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2470.0	0	SC	0	1.7841	0	34.6248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2471.0	0	SC	0	1.7837	0	34.6248	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2472.0	0	SC	0	1.7839	0	34.6250	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2473.0	0	SC	0	1.7834	0	34.6250	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2474.0	0	SC	0	1.7826	0	34.6251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2475.0	0	SC	0	1.7820	0	34.6251	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2476.0	0	SC	0	1.7780	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2477.0	0	SC	0	1.7772	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2478.0	0	SC	0	1.7770	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2479.0	0	SC	0	1.7768	0	34.6258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2480.0	0	SC	0	1.7780	0	34.6258	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2481.0	0	SC	0	1.7773	0	34.6259	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2482.0	0	SC	0	1.7768	0	34.6261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2483.0	0	SC	0	1.7767	0	34.6260	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2484.0	0	SC	0	1.7760	0	34.6261	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2485.0	0	SC	0	1.7738	0	34.6265	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2486.0	0	SC	0	1.7732	0	34.6267	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2487.0	0	SC	0	1.7706	0	34.6271	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2488.0	0	SC	0	1.7675	0	34.6274	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2489.0	0	SC	0	1.7663	0	34.6277	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2490.0	0	SC	0	1.7652	0	34.6278	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2491.0	0	SC	0	1.7645	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2492.0	0	SC	0	1.7642	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2493.0	0	SC	0	1.7640	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2494.0	0	SC	0	1.7642	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2495.0	0	SC	0	1.7640	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2496.0	0	SC	0	1.7638	0	34.6282	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2497.0	0	SC	0	1.7639	0	34.6281	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2498.0	0	SC	0	1.7636	0	34.6280	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2499.0	0	SC	0	1.7632	0	34.6282	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2500.0	0	SC	0	1.7624	0	34.6283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2501.0	0	SC	0	1.7619	0	34.6283	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2502.0	0	SC	0	1.7615	0	34.6285	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2503.0	0	SC	0	1.7609	0	34.6286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2504.0	0	SC	0	1.7605	0	34.6286	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2505.0	0	SC	0	1.7600	0	34.6287	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2506.0	0	SC	0	1.7598	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2507.0	0	SC	0	1.7593	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2508.0	0	SC	0	1.7591	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2509.0	0	SC	0	1.7588	0	34.6288	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2510.0	0	SC	0	1.7587	0	34.6289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2511.0	0	SC	0	1.7581	0	34.6290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2512.0	0	SC	0	1.7581	0	34.6289	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2513.0	0	SC	0	1.7577	0	34.6290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2514.0	0	SC	0	1.7578	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2515.0	0	SC	0	1.7578	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2516.0	0	SC	0	1.7577	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2517.0	0	SC	0	1.7579	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2518.0	0	SC	0	1.7580	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2519.0	0	SC	0	1.7581	0	34.6290	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2520.0	0	SC	0	1.7582	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2521.0	0	SC	0	1.7581	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2522.0	0	SC	0	1.7581	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2523.0	0	SC	0	1.7581	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2524.0	0	SC	0	1.7580	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2525.0	0	SC	0	1.7581	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2526.0	0	SC	0	1.7579	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2527.0	0	SC	0	1.7581	0	34.6292	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2528.0	0	SC	0	1.7579	0	34.6291	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2529.0	0	SC	0	1.7577	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2530.0	0	SC	0	1.7578	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2531.0	0	SC	0	1.7578	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2532.0	0	SC	0	1.7573	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2533.0	0	SC	0	1.7571	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2534.0	0	SC	0	1.7569	0	34.6293	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2535.0	0	SC	0	1.7567	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2536.0	0	SC	0	1.7563	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2537.0	0	SC	0	1.7558	0	34.6297	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2538.0	0	SC	0	1.7557	0	34.6298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2539.0	0	SC	0	1.7560	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2540.0	0	SC	0	1.7560	0	34.6297	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2541.0	0	SC	0	1.7562	0	34.6298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2542.0	0	SC	0	1.7561	0	34.6296	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2543.0	0	SC	0	1.7559	0	34.6297	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2544.0	0	SC	0	1.7550	0	34.6298	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2545.0	0	SC	0	1.7522	0	34.6302	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2546.0	0	SC	0	1.7512	0	34.6304	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2547.0	0	SC	0	1.7496	0	34.6307	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2548.0	0	SC	0	1.7472	0	34.6308	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2549.0	0	SC	0	1.7442	0	34.6315	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2550.0	0	SC	0	1.7432	0	34.6314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2551.0	0	SC	0	1.7431	0	34.6314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2552.0	0	SC	0	1.7432	0	34.6314	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2553.0	0	SC	0	1.7429	0	34.6316	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2554.0	0	SC	0	1.7418	0	34.6318	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2555.0	0	SC	0	1.7401	0	34.6320	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2556.0	0	SC	0	1.7390	0	34.6322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2557.0	0	SC	0	1.7374	0	34.6322	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2558.0	0	SC	0	1.7367	0	34.6325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2559.0	0	SC	0	1.7364	0	34.6325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2560.0	0	SC	0	1.7362	0	34.6325	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2561.0	0	SC	0	1.7359	0	34.6327	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2562.0	0	SC	0	1.7352	0	34.6328	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2563.0	0	SC	0	1.7350	0	34.6329	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2564.0	0	SC	0	1.7348	0	34.6329	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2565.0	0	SC	0	1.7342	0	34.6332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2566.0	0	SC	0	1.7338	0	34.6333	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2567.0	0	SC	0	1.7334	0	34.6332	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2568.0	0	SC	0	1.7329	0	34.6334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2569.0	0	SC	0	1.7322	0	34.6334	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2570.0	0	SC	0	1.7314	0	34.6335	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2571.0	0	SC	0	1.7309	0	34.6336	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2572.0	0	SC	0	1.7296	0	34.6338	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2573.0	0	SC	0	1.7281	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2574.0	0	SC	0	1.7276	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2575.0	0	SC	0	1.7272	0	34.6342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2576.0	0	SC	0	1.7270	0	34.6343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2577.0	0	SC	0	1.7271	0	34.6343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2578.0	0	SC	0	1.7270	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2579.0	0	SC	0	1.7268	0	34.6342	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2580.0	0	SC	0	1.7264	0	34.6340	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2581.0	0	SC	0	1.7260	0	34.6344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2582.0	0	SC	0	1.7258	0	34.6344	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2583.0	0	SC	0	1.7256	0	34.6345	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2584.0	0	SC	0	1.7258	0	34.6345	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2585.0	0	SC	0	1.7259	0	34.6343	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2586.0	0	SC	0	1.7257	0	34.6345	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2587.0	0	SC	0	1.7247	0	34.6346	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2588.0	0	SC	0	1.7244	0	34.6346	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2589.0	0	SC	0	1.7243	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2590.0	0	SC	0	1.7242	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2591.0	0	SC	0	1.7241	0	34.6348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2592.0	0	SC	0	1.7237	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2593.0	0	SC	0	1.7236	0	34.6347	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2594.0	0	SC	0	1.7236	0	34.6348	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2595.0	0	SC	0	1.7235	0	34.6349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2596.0	0	SC	0	1.7236	0	34.6349	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2597.0	0	SC	0	1.7234	0	34.6350	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2598.0	0	SC	0	1.7226	0	34.6352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2599.0	0	SC	0	1.7226	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2600.0	0	SC	0	1.7225	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2601.0	0	SC	0	1.7224	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2602.0	0	SC	0	1.7217	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2603.0	0	SC	0	1.7216	0	34.6352	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2604.0	0	SC	0	1.7216	0	34.6351	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2605.0	0	SC	0	1.7211	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2606.0	0	SC	0	1.7208	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2607.0	0	SC	0	1.7209	0	34.6355	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2608.0	0	SC	0	1.7213	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2609.0	0	SC	0	1.7215	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2610.0	0	SC	0	1.7215	0	34.6353	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2611.0	0	SC	0	1.7205	0	34.6357	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2612.0	0	SC	0	1.7184	0	34.6360	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2613.0	0	SC	0	1.7168	0	34.6361	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2614.0	0	SC	0	1.7160	0	34.6361	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2615.0	0	SC	0	1.7153	0	34.6364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2616.0	0	SC	0	1.7149	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2617.0	0	SC	0	1.7146	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2618.0	0	SC	0	1.7145	0	34.6364	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2619.0	0	SC	0	1.7143	0	34.6365	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2620.0	0	SC	0	1.7143	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2621.0	0	SC	0	1.7142	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2622.0	0	SC	0	1.7141	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2623.0	0	SC	0	1.7139	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2624.0	0	SC	0	1.7140	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2625.0	0	SC	0	1.7140	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2626.0	0	SC	0	1.7139	0	34.6367	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2627.0	0	SC	0	1.7136	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2628.0	0	SC	0	1.7136	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2629.0	0	SC	0	1.7138	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2630.0	0	SC	0	1.7138	0	34.6366	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2631.0	0	SC	0	1.7138	0	34.6368	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2632.0	0	SC	0	1.7136	0	34.6369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2633.0	0	SC	0	1.7136	0	34.6369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2634.0	0	SC	0	1.7135	0	34.6369	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2635.0	0	SC	0	1.7125	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2636.0	0	SC	0	1.7128	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2637.0	0	SC	0	1.7126	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2638.0	0	SC	0	1.7121	0	34.6370	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2639.0	0	SC	0	1.7114	0	34.6372	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2640.0	0	SC	0	1.7109	0	34.6372	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2641.0	0	SC	0	1.7107	0	34.6373	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2642.0	0	SC	0	1.7105	0	34.6372	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2643.0	0	SC	0	1.7092	0	34.6374	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2644.0	0	SC	0	1.7083	0	34.6376	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2645.0	0	SC	0	1.7077	0	34.6377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2646.0	0	SC	0	1.7074	0	34.6378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2647.0	0	SC	0	1.7073	0	34.6377	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2648.0	0	SC	0	1.7072	0	34.6378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2649.0	0	SC	0	1.7071	0	34.6378	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2650.0	0	SC	0	1.7062	0	34.6380	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2651.0	0	SC	0	1.7050	0	34.6382	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2652.0	0	SC	0	1.7039	0	34.6383	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2653.0	0	SC	0	1.7037	0	34.6383	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2654.0	0	SC	0	1.7035	0	34.6384	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2655.0	0	SC	0	1.7028	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2656.0	0	SC	0	1.7027	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2657.0	0	SC	0	1.7026	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2658.0	0	SC	0	1.7026	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2659.0	0	SC	0	1.7024	0	34.6385	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2660.0	0	SC	0	1.7018	0	34.6387	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2661.0	0	SC	0	1.7013	0	34.6388	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2662.0	0	SC	0	1.6998	0	34.6391	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2663.0	0	SC	0	1.6989	0	34.6391	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2664.0	0	SC	0	1.6984	0	34.6393	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2665.0	0	SC	0	1.6969	0	34.6394	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2666.0	0	SC	0	1.6955	0	34.6396	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2667.0	0	SC	0	1.6949	0	34.6397	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2668.0	0	SC	0	1.6949	0	34.6398	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2669.0	0	SC	0	1.6930	0	34.6400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2670.0	0	SC	0	1.6923	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2671.0	0	SC	0	1.6923	0	34.6400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2672.0	0	SC	0	1.6921	0	34.6402	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2673.0	0	SC	0	1.6922	0	34.6402	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2674.0	0	SC	0	1.6923	0	34.6402	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2675.0	0	SC	0	1.6924	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2676.0	0	SC	0	1.6923	0	34.6400	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2677.0	0	SC	0	1.6917	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2678.0	0	SC	0	1.6913	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2679.0	0	SC	0	1.6915	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2680.0	0	SC	0	1.6916	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2681.0	0	SC	0	1.6916	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2682.0	0	SC	0	1.6916	0	34.6403	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2683.0	0	SC	0	1.6914	0	34.6406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2684.0	0	SC	0	1.6915	0	34.6406	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2685.0	0	SC	0	1.6918	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2686.0	0	SC	0	1.6919	0	34.6405	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2687.0	0	SC	0	1.6918	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2688.0	0	SC	0	1.6912	0	34.6404	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2689.0	0	SC	0	1.6913	0	34.6407	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2690.0	0	SC	0	1.6902	0	34.6407	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2691.0	0	SC	0	1.6898	0	34.6409	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2692.0	0	SC	0	1.6873	0	34.6412	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2693.0	0	SC	0	1.6850	0	34.6417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2694.0	0	SC	0	1.6845	0	34.6417	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2695.0	0	SC	0	1.6823	0	34.6422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2696.0	0	SC	0	1.6815	0	34.6422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2697.0	0	SC	0	1.6812	0	34.6422	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2698.0	0	SC	0	1.6809	0	34.6424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2699.0	0	SC	0	1.6805	0	34.6424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2700.0	0	SC	0	1.6827	0	34.6421	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2701.0	0	SC	0	1.6811	0	34.6423	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2702.0	0	SC	0	1.6798	0	34.6424	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2703.0	0	SC	0	1.6792	0	34.6426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2704.0	0	SC	0	1.6790	0	34.6426	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2705.0	0	SC	0	1.6777	0	34.6428	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2706.0	0	SC	0	1.6773	0	34.6430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2707.0	0	SC	0	1.6759	0	34.6430	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2708.0	0	SC	0	1.6757	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2709.0	0	SC	0	1.6755	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2710.0	0	SC	0	1.6758	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2711.0	0	SC	0	1.6764	0	34.6432	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2712.0	0	SC	0	1.6724	0	34.6438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2713.0	0	SC	0	1.6714	0	34.6435	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2714.0	0	SC	0	1.6712	0	34.6438	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2715.0	0	SC	0	1.6706	0	34.6439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2716.0	0	SC	0	1.6700	0	34.6439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2717.0	0	SC	0	1.6701	0	34.6439	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2718.0	0	SC	0	1.6695	0	34.6441	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2719.0	0	SC	0	1.6694	0	34.6441	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2720.0	0	SC	0	1.6689	0	34.6440	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2721.0	0	SC	0	1.6686	0	34.6443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2722.0	0	SC	0	1.6685	0	34.6443	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2723.0	0	SC	0	1.6680	0	34.6444	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2724.0	0	SC	0	1.6675	0	34.6444	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2725.0	0	SC	0	1.6668	0	34.6445	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2726.0	0	SC	0	1.6649	0	34.6447	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2727.0	0	SC	0	1.6645	0	34.6448	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2728.0	0	SC	0	1.6622	0	34.6452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2729.0	0	SC	0	1.6619	0	34.6452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2730.0	0	SC	0	1.6613	0	34.6453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2731.0	0	SC	0	1.6607	0	34.6452	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2732.0	0	SC	0	1.6600	0	34.6453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2733.0	0	SC	0	1.6594	0	34.6454	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2734.0	0	SC	0	1.6585	0	34.6457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2735.0	0	SC	0	1.6580	0	34.6456	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2736.0	0	SC	0	1.6570	0	34.6459	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2737.0	0	SC	0	1.6572	0	34.6457	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2738.0	0	SC	0	1.6601	0	34.6453	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2739.0	0	SC	0	1.6562	0	34.6462	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2740.0	0	SC	0	1.6552	0	34.6462	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2741.0	0	SC	0	1.6538	0	34.6464	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2742.0	0	SC	0	1.6532	0	34.6464	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2743.0	0	SC	0	1.6524	0	34.6465	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2744.0	0	SC	0	1.6523	0	34.6465	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2745.0	0	SC	0	1.6515	0	34.6466	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2746.0	0	SC	0	1.6504	0	34.6469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2747.0	0	SC	0	1.6541	0	34.6464	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2748.0	0	SC	0	1.6506	0	34.6469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2749.0	0	SC	0	1.6492	0	34.6472	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2750.0	0	SC	0	1.6491	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2751.0	0	SC	0	1.6488	0	34.6469	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2752.0	0	SC	0	1.6486	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2753.0	0	SC	0	1.6481	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2754.0	0	SC	0	1.6479	0	34.6471	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2755.0	0	SC	0	1.6477	0	34.6472	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2756.0	0	SC	0	1.6478	0	34.6472	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2757.0	0	SC	0	1.6478	0	34.6474	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2758.0	0	SC	0	1.6479	0	34.6475	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2759.0	0	SC	0	1.6473	0	34.6474	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2760.0	0	SC	0	1.6466	0	34.6475	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2761.0	0	SC	0	1.6461	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2762.0	0	SC	0	1.6456	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2763.0	0	SC	0	1.6452	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2764.0	0	SC	0	1.6452	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2765.0	0	SC	0	1.6452	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2766.0	0	SC	0	1.6453	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2767.0	0	SC	0	1.6453	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2768.0	0	SC	0	1.6453	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2769.0	0	SC	0	1.6448	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2770.0	0	SC	0	1.6444	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2771.0	0	SC	0	1.6439	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2772.0	0	SC	0	1.6439	0	34.6477	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2773.0	0	SC	0	1.6440	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2774.0	0	SC	0	1.6438	0	34.6479	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2775.0	0	SC	0	1.6437	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2776.0	0	SC	0	1.6434	0	34.6480	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2777.0	0	SC	0	1.6430	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2778.0	0	SC	0	1.6431	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2779.0	0	SC	0	1.6432	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2780.0	0	SC	0	1.6432	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2781.0	0	SC	0	1.6431	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2782.0	0	SC	0	1.6430	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2783.0	0	SC	0	1.6433	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2784.0	0	SC	0	1.6435	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2785.0	0	SC	0	1.6435	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2786.0	0	SC	0	1.6433	0	34.6484	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2787.0	0	SC	0	1.6432	0	34.6486	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2788.0	0	SC	0	1.6433	0	34.6486	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2789.0	0	SC	0	1.6433	0	34.6485	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2790.0	0	SC	0	1.6426	0	34.6487	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2791.0	0	SC	0	1.6420	0	34.6488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2792.0	0	SC	0	1.6418	0	34.6488	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2793.0	0	SC	0	1.6417	0	34.6489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2794.0	0	SC	0	1.6417	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2795.0	0	SC	0	1.6419	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2796.0	0	SC	0	1.6420	0	34.6489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2797.0	0	SC	0	1.6419	0	34.6489	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2798.0	0	SC	0	1.6417	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2799.0	0	SC	0	1.6417	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2800.0	0	SC	0	1.6417	0	34.6490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2801.0	0	SC	0	1.6418	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2802.0	0	SC	0	1.6419	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2803.0	0	SC	0	1.6420	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2804.0	0	SC	0	1.6418	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2805.0	0	SC	0	1.6421	0	34.6490	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2806.0	0	SC	0	1.6423	0	34.6491	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2807.0	0	SC	0	1.6424	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2808.0	0	SC	0	1.6420	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2809.0	0	SC	0	1.6416	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2810.0	0	SC	0	1.6413	0	34.6492	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2811.0	0	SC	0	1.6409	0	34.6494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2812.0	0	SC	0	1.6408	0	34.6494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2813.0	0	SC	0	1.6407	0	34.6494	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2814.0	0	SC	0	1.6400	0	34.6495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2815.0	0	SC	0	1.6401	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2816.0	0	SC	0	1.6402	0	34.6495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2817.0	0	SC	0	1.6402	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2818.0	0	SC	0	1.6399	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2819.0	0	SC	0	1.6400	0	34.6495	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2820.0	0	SC	0	1.6402	0	34.6496	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2821.0	0	SC	0	1.6398	0	34.6497	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2822.0	0	SC	0	1.6387	0	34.6498	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2823.0	0	SC	0	1.6364	0	34.6500	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2824.0	0	SC	0	1.6340	0	34.6502	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2825.0	0	SC	0	1.6336	0	34.6503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2826.0	0	SC	0	1.6331	0	34.6503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2827.0	0	SC	0	1.6328	0	34.6503	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2828.0	0	SC	0	1.6322	0	34.6505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2829.0	0	SC	0	1.6324	0	34.6504	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2830.0	0	SC	0	1.6324	0	34.6505	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2831.0	0	SC	0	1.6313	0	34.6506	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2832.0	0	SC	0	1.6294	0	34.6509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2833.0	0	SC	0	1.6282	0	34.6510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2834.0	0	SC	0	1.6281	0	34.6509	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2835.0	0	SC	0	1.6277	0	34.6511	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2836.0	0	SC	0	1.6278	0	34.6510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2837.0	0	SC	0	1.6276	0	34.6510	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2838.0	0	SC	0	1.6270	0	34.6512	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2839.0	0	SC	0	1.6265	0	34.6513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2840.0	0	SC	0	1.6257	0	34.6513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2841.0	0	SC	0	1.6255	0	34.6513	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2842.0	0	SC	0	1.6253	0	34.6514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2843.0	0	SC	0	1.6254	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2844.0	0	SC	0	1.6254	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2845.0	0	SC	0	1.6254	0	34.6516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2846.0	0	SC	0	1.6255	0	34.6514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2847.0	0	SC	0	1.6256	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2848.0	0	SC	0	1.6257	0	34.6514	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2849.0	0	SC	0	1.6249	0	34.6515	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2850.0	0	SC	0	1.6244	0	34.6516	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2851.0	0	SC	0	1.6183	0	34.6522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2852.0	0	SC	0	1.6170	0	34.6522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2853.0	0	SC	0	1.6164	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2854.0	0	SC	0	1.6161	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2855.0	0	SC	0	1.6161	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2856.0	0	SC	0	1.6160	0	34.6522	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2857.0	0	SC	0	1.6157	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2858.0	0	SC	0	1.6156	0	34.6526	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2859.0	0	SC	0	1.6154	0	34.6525	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2860.0	0	SC	0	1.6109	0	34.6531	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2861.0	0	SC	0	1.6099	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2862.0	0	SC	0	1.6097	0	34.6533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2863.0	0	SC	0	1.6092	0	34.6533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2864.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2865.0	0	SC	0	1.6092	0	34.6533	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2866.0	0	SC	0	1.6091	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2867.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2868.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2869.0	0	SC	0	1.6090	0	34.6534	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2870.0	0	SC	0	1.6082	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2871.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2872.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2873.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2874.0	0	SC	0	1.6084	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2875.0	0	SC	0	1.6082	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2876.0	0	SC	0	1.6084	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2877.0	0	SC	0	1.6086	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2878.0	0	SC	0	1.6084	0	34.6536	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2879.0	0	SC	0	1.6080	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2880.0	0	SC	0	1.6069	0	34.6539	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2881.0	0	SC	0	1.6065	0	34.6540	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2882.0	0	SC	0	1.6067	0	34.6537	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2883.0	0	SC	0	1.6065	0	34.6541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2884.0	0	SC	0	1.6063	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2885.0	0	SC	0	1.6060	0	34.6542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2886.0	0	SC	0	1.6054	0	34.6541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2887.0	0	SC	0	1.6049	0	34.6541	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2888.0	0	SC	0	1.6049	0	34.6542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2889.0	0	SC	0	1.6049	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2890.0	0	SC	0	1.6048	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2891.0	0	SC	0	1.6048	0	34.6542	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2892.0	0	SC	0	1.6046	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2893.0	0	SC	0	1.6046	0	34.6544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2894.0	0	SC	0	1.6046	0	34.6545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2895.0	0	SC	0	1.6049	0	34.6543	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2896.0	0	SC	0	1.6050	0	34.6544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2897.0	0	SC	0	1.6050	0	34.6544	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2898.0	0	SC	0	1.6044	0	34.6545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2899.0	0	SC	0	1.6039	0	34.6546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2900.0	0	SC	0	1.6036	0	34.6546	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2901.0	0	SC	0	1.6038	0	34.6545	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2902.0	0	SC	0	1.6025	0	34.6547	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2903.0	0	SC	0	1.6021	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2904.0	0	SC	0	1.6019	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2905.0	0	SC	0	1.6017	0	34.6550	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2906.0	0	SC	0	1.6016	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2907.0	0	SC	0	1.6019	0	34.6549	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2908.0	0	SC	0	1.6019	0	34.6549	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2909.0	0	SC	0	1.6019	0	34.6548	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2910.0	0	SC	0	1.6013	0	34.6549	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2911.0	0	SC	0	1.6002	0	34.6551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2912.0	0	SC	0	1.5998	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2913.0	0	SC	0	1.5996	0	34.6551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2914.0	0	SC	0	1.5998	0	34.6551	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2915.0	0	SC	0	1.6000	0	34.6550	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2916.0	0	SC	0	1.6002	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2917.0	0	SC	0	1.6004	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2918.0	0	SC	0	1.6002	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2919.0	0	SC	0	1.6000	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2920.0	0	SC	0	1.5994	0	34.6552	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2921.0	0	SC	0	1.5985	0	34.6555	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2922.0	0	SC	0	1.5985	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2923.0	0	SC	0	1.5977	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2924.0	0	SC	0	1.5972	0	34.6557	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2925.0	0	SC	0	1.5966	0	34.6556	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2926.0	0	SC	0	1.5948	0	34.6558	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2927.0	0	SC	0	1.5943	0	34.6560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2928.0	0	SC	0	1.5938	0	34.6560	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2929.0	0	SC	0	1.5932	0	34.6562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2930.0	0	SC	0	1.5917	0	34.6562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2931.0	0	SC	0	1.5912	0	34.6562	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2932.0	0	SC	0	1.5905	0	34.6564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2933.0	0	SC	0	1.5899	0	34.6564	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2934.0	0	SC	0	1.5894	0	34.6566	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2935.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2936.0	0	SC	0	1.5892	0	34.6566	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2937.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2938.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2939.0	0	SC	0	1.5889	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2940.0	0	SC	0	1.5889	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2941.0	0	SC	0	1.5891	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2942.0	0	SC	0	1.5892	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2943.0	0	SC	0	1.5893	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2944.0	0	SC	0	1.5895	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2945.0	0	SC	0	1.5896	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2946.0	0	SC	0	1.5896	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2947.0	0	SC	0	1.5896	0	34.6567	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2948.0	0	SC	0	1.5894	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2949.0	0	SC	0	1.5895	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2950.0	0	SC	0	1.5895	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2951.0	0	SC	0	1.5892	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2952.0	0	SC	0	1.5892	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2953.0	0	SC	0	1.5893	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2954.0	0	SC	0	1.5894	0	34.6569	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2955.0	0	SC	0	1.5891	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2956.0	0	SC	0	1.5891	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2957.0	0	SC	0	1.5889	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2958.0	0	SC	0	1.5886	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2959.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2960.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2961.0	0	SC	0	1.5886	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2962.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2963.0	0	SC	0	1.5882	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2964.0	0	SC	0	1.5884	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2965.0	0	SC	0	1.5887	0	34.6572	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2966.0	0	SC	0	1.5889	0	34.6571	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2967.0	0	SC	0	1.5889	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2968.0	0	SC	0	1.5886	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2969.0	0	SC	0	1.5880	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2970.0	0	SC	0	1.5880	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2971.0	0	SC	0	1.5882	0	34.6573	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2972.0	0	SC	0	1.5877	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2973.0	0	SC	0	1.5871	0	34.6574	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2974.0	0	SC	0	1.5869	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2975.0	0	SC	0	1.5869	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2976.0	0	SC	0	1.5869	0	34.6576	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2977.0	0	SC	0	1.5870	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2978.0	0	SC	0	1.5871	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2979.0	0	SC	0	1.5872	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2980.0	0	SC	0	1.5871	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2981.0	0	SC	0	1.5869	0	34.6575	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2982.0	0	SC	0	1.5868	0	34.6574	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2983.0	0	SC	0	1.5861	0	34.6576	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2984.0	0	SC	0	1.5867	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2985.0	0	SC	0	1.5857	0	34.6577	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2986.0	0	SC	0	1.5851	0	34.6578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2987.0	0	SC	0	1.5844	0	34.6579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2988.0	0	SC	0	1.5842	0	34.6580	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2989.0	0	SC	0	1.5844	0	34.6581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2990.0	0	SC	0	1.5846	0	34.6579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2991.0	0	SC	0	1.5847	0	34.6578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2992.0	0	SC	0	1.5846	0	34.6578	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2993.0	0	SC	0	1.5846	0	34.6579	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2994.0	0	SC	0	1.5842	0	34.6581	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2995.0	0	SC	0	1.5837	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2996.0	0	SC	0	1.5833	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2997.0	0	SC	0	1.5832	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2998.0	0	SC	0	1.5830	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	2999.0	0	SC	0	1.5831	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3000.0	0	SC	0	1.5830	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3001.0	0	SC	0	1.5827	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3002.0	0	SC	0	1.5819	0	34.6582	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3003.0	0	SC	0	1.5816	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3004.0	0	SC	0	1.5818	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3005.0	0	SC	0	1.5815	0	34.6586	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3006.0	0	SC	0	1.5815	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3007.0	0	SC	0	1.5812	0	34.6584	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3008.0	0	SC	0	1.5806	0	34.6586	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3009.0	0	SC	0	1.5802	0	34.6587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3010.0	0	SC	0	1.5800	0	34.6588	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3011.0	0	SC	0	1.5800	0	34.6587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3012.0	0	SC	0	1.5802	0	34.6587	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3013.0	0	SC	0	1.5793	0	34.6589	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3014.0	0	SC	0	1.5786	0	34.6590	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3015.0	0	SC	0	1.5783	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3016.0	0	SC	0	1.5781	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3017.0	0	SC	0	1.5781	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3018.0	0	SC	0	1.5781	0	34.6591	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3019.0	0	SC	0	1.5766	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3020.0	0	SC	0	1.5757	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3021.0	0	SC	0	1.5756	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3022.0	0	SC	0	1.5760	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3023.0	0	SC	0	1.5760	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3024.0	0	SC	0	1.5760	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3025.0	0	SC	0	1.5766	0	34.6593	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3026.0	0	SC	0	1.5764	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3027.0	0	SC	0	1.5762	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3028.0	0	SC	0	1.5758	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3029.0	0	SC	0	1.5760	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3030.0	0	SC	0	1.5764	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3031.0	0	SC	0	1.5766	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3032.0	0	SC	0	1.5758	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3033.0	0	SC	0	1.5757	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3034.0	0	SC	0	1.5756	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3035.0	0	SC	0	1.5752	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3036.0	0	SC	0	1.5750	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3037.0	0	SC	0	1.5749	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3038.0	0	SC	0	1.5755	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3039.0	0	SC	0	1.5758	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3040.0	0	SC	0	1.5764	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3041.0	0	SC	0	1.5769	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3042.0	0	SC	0	1.5774	0	34.6594	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3043.0	0	SC	0	1.5773	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3044.0	0	SC	0	1.5774	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3045.0	0	SC	0	1.5772	0	34.6595	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3046.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3047.0	0	SC	0	1.5764	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3048.0	0	SC	0	1.5762	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3049.0	0	SC	0	1.5760	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3050.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3051.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3052.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3053.0	0	SC	0	1.5760	0	34.6596	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3054.0	0	SC	0	1.5757	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3055.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3056.0	0	SC	0	1.5756	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3057.0	0	SC	0	1.5755	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3058.0	0	SC	0	1.5758	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3059.0	0	SC	0	1.5762	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3060.0	0	SC	0	1.5762	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3061.0	0	SC	0	1.5762	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3062.0	0	SC	0	1.5764	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3063.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3064.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3065.0	0	SC	0	1.5767	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3066.0	0	SC	0	1.5766	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3067.0	0	SC	0	1.5764	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3068.0	0	SC	0	1.5764	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3069.0	0	SC	0	1.5768	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3070.0	0	SC	0	1.5768	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3071.0	0	SC	0	1.5769	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3072.0	0	SC	0	1.5768	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3073.0	0	SC	0	1.5769	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3074.0	0	SC	0	1.5772	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3075.0	0	SC	0	1.5773	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3076.0	0	SC	0	1.5772	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3077.0	0	SC	0	1.5772	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3078.0	0	SC	0	1.5772	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3079.0	0	SC	0	1.5773	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3080.0	0	SC	0	1.5771	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3081.0	0	SC	0	1.5769	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3082.0	0	SC	0	1.5771	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3083.0	0	SC	0	1.5774	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3084.0	0	SC	0	1.5776	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3085.0	0	SC	0	1.5777	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3086.0	0	SC	0	1.5777	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3087.0	0	SC	0	1.5777	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3088.0	0	SC	0	1.5775	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3089.0	0	SC	0	1.5774	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3090.0	0	SC	0	1.5771	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3091.0	0	SC	0	1.5770	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3092.0	0	SC	0	1.5770	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3093.0	0	SC	0	1.5773	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3094.0	0	SC	0	1.5775	0	34.6597	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3095.0	0	SC	0	1.5774	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3096.0	0	SC	0	1.5770	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3097.0	0	SC	0	1.5767	0	34.6599	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3098.0	0	SC	0	1.5769	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3099.0	0	SC	0	1.5770	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3100.0	0	SC	0	1.5770	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3101.0	0	SC	0	1.5769	0	34.6601	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3102.0	0	SC	0	1.5767	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3103.0	0	SC	0	1.5766	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3104.0	0	SC	0	1.5767	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3105.0	0	SC	0	1.5767	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3106.0	0	SC	0	1.5767	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3107.0	0	SC	0	1.5766	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3108.0	0	SC	0	1.5758	0	34.6604	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3109.0	0	SC	0	1.5755	0	34.6605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3110.0	0	SC	0	1.5756	0	34.6602	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3111.0	0	SC	0	1.5753	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3112.0	0	SC	0	1.5751	0	34.6603	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3113.0	0	SC	0	1.5748	0	34.6605	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3114.0	0	SC	0	1.5747	0	34.6606	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3115.0	0	SC	0	1.5743	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3116.0	0	SC	0	1.5743	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3117.0	0	SC	0	1.5741	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3118.0	0	SC	0	1.5736	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3119.0	0	SC	0	1.5733	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3120.0	0	SC	0	1.5731	0	34.6607	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3121.0	0	SC	0	1.5731	0	34.6609	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3122.0	0	SC	0	1.5732	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3123.0	0	SC	0	1.5732	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3124.0	0	SC	0	1.5732	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3125.0	0	SC	0	1.5729	0	34.6608	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3126.0	0	SC	0	1.5726	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3127.0	0	SC	0	1.5725	0	34.6609	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3128.0	0	SC	0	1.5725	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3129.0	0	SC	0	1.5722	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3130.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3131.0	0	SC	0	1.5718	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3132.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3133.0	0	SC	0	1.5718	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3134.0	0	SC	0	1.5720	0	34.6610	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3135.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3136.0	0	SC	0	1.5720	0	34.6609	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3137.0	0	SC	0	1.5718	0	34.6611	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3138.0	0	SC	0	1.5714	0	34.6612	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3139.0	0	SC	0	1.5715	0	34.6612	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3140.0	0	SC	0	1.5712	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3141.0	0	SC	0	1.5707	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3142.0	0	SC	0	1.5699	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3143.0	0	SC	0	1.5695	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3144.0	0	SC	0	1.5691	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3145.0	0	SC	0	1.5686	0	34.6614	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3146.0	0	SC	0	1.5678	0	34.6617	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3147.0	0	SC	0	1.5673	0	34.6618	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3148.0	0	SC	0	1.5661	0	34.6619	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3149.0	0	SC	0	1.5661	0	34.6619	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3150.0	0	SC	0	1.5665	0	34.6618	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3151.0	0	SC	0	1.5656	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3152.0	0	SC	0	1.5653	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3153.0	0	SC	0	1.5654	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3154.0	0	SC	0	1.5654	0	34.6620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3155.0	0	SC	0	1.5652	0	34.6620	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3156.0	0	SC	0	1.5644	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3157.0	0	SC	0	1.5642	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3158.0	0	SC	0	1.5642	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3159.0	0	SC	0	1.5646	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3160.0	0	SC	0	1.5650	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3161.0	0	SC	0	1.5652	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3162.0	0	SC	0	1.5654	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3163.0	0	SC	0	1.5655	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3164.0	0	SC	0	1.5656	0	34.6621	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3165.0	0	SC	0	1.5654	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3166.0	0	SC	0	1.5651	0	34.6622	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3167.0	0	SC	0	1.5648	0	34.6623	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3168.0	0	SC	0	1.5648	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3169.0	0	SC	0	1.5645	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3170.0	0	SC	0	1.5644	0	34.6625	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3171.0	0	SC	0	1.5638	0	34.6624	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3172.0	0	SC	0	1.5634	0	34.6626	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3173.0	0	SC	0	1.5632	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3174.0	0	SC	0	1.5630	0	34.6628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3175.0	0	SC	0	1.5625	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3176.0	0	SC	0	1.5623	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3177.0	0	SC	0	1.5619	0	34.6627	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3178.0	0	SC	0	1.5614	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3179.0	0	SC	0	1.5614	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3180.0	0	SC	0	1.5615	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3181.0	0	SC	0	1.5617	0	34.6628	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3182.0	0	SC	0	1.5617	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3183.0	0	SC	0	1.5617	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3184.0	0	SC	0	1.5616	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3185.0	0	SC	0	1.5615	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3186.0	0	SC	0	1.5614	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3187.0	0	SC	0	1.5610	0	34.6631	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3188.0	0	SC	0	1.5608	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3189.0	0	SC	0	1.5608	0	34.6629	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3190.0	0	SC	0	1.5605	0	34.6631	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3191.0	0	SC	0	1.5602	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3192.0	0	SC	0	1.5602	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3193.0	0	SC	0	1.5602	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3194.0	0	SC	0	1.5598	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3195.0	0	SC	0	1.5598	0	34.6633	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3196.0	0	SC	0	1.5598	0	34.6633	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3197.0	0	SC	0	1.5598	0	34.6632	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3198.0	0	SC	0	1.5594	0	34.6633	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3199.0	0	SC	0	1.5589	0	34.6635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3200.0	0	SC	0	1.5585	0	34.6635	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3201.0	0	SC	0	1.5571	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3202.0	0	SC	0	1.5564	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3203.0	0	SC	0	1.5556	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3204.0	0	SC	0	1.5556	0	34.6637	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3205.0	0	SC	0	1.5550	0	34.6639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3206.0	0	SC	0	1.5544	0	34.6639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3207.0	0	SC	0	1.5539	0	34.6639	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3208.0	0	SC	0	1.5537	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3209.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3210.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3211.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3212.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3213.0	0	SC	0	1.5537	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3214.0	0	SC	0	1.5536	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3215.0	0	SC	0	1.5535	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3216.0	0	SC	0	1.5535	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3217.0	0	SC	0	1.5534	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3218.0	0	SC	0	1.5537	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3219.0	0	SC	0	1.5537	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3220.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3221.0	0	SC	0	1.5539	0	34.6641	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3222.0	0	SC	0	1.5541	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3223.0	0	SC	0	1.5539	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3224.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3225.0	0	SC	0	1.5539	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3226.0	0	SC	0	1.5537	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3227.0	0	SC	0	1.5536	0	34.6642	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3228.0	0	SC	0	1.5533	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3229.0	0	SC	0	1.5532	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3230.0	0	SC	0	1.5533	0	34.6643	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3231.0	0	SC	0	1.5532	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3232.0	0	SC	0	1.5533	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3233.0	0	SC	0	1.5531	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3234.0	0	SC	0	1.5526	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3235.0	0	SC	0	1.5524	0	34.6644	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3236.0	0	SC	0	1.5520	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3237.0	0	SC	0	1.5516	0	34.6646	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3238.0	0	SC	0	1.5513	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3239.0	0	SC	0	1.5514	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3240.0	0	SC	0	1.5516	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3241.0	0	SC	0	1.5515	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3242.0	0	SC	0	1.5514	0	34.6647	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3243.0	0	SC	0	1.5514	0	34.6648	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3244.0	0	SC	0	1.5513	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3245.0	0	SC	0	1.5512	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3246.0	0	SC	0	1.5511	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3247.0	0	SC	0	1.5504	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3248.0	0	SC	0	1.5503	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3249.0	0	SC	0	1.5503	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3250.0	0	SC	0	1.5503	0	34.6649	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3251.0	0	SC	0	1.5503	0	34.6651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3252.0	0	SC	0	1.5499	0	34.6650	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3253.0	0	SC	0	1.5489	0	34.6651	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3254.0	0	SC	0	1.5483	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3255.0	0	SC	0	1.5484	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3256.0	0	SC	0	1.5484	0	34.6652	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3257.0	0	SC	0	1.5485	0	34.6653	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3258.0	0	SC	0	1.5478	0	34.6654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3259.0	0	SC	0	1.5475	0	34.6654	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3260.0	0	SC	0	1.5469	0	34.6656	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3261.0	0	SC	0	1.5463	0	34.6655	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3262.0	0	SC	0	1.5459	0	34.6657	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3263.0	0	SC	0	1.5445	0	34.6658	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3264.0	0	SC	0	1.5445	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3265.0	0	SC	0	1.5442	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3266.0	0	SC	0	1.5442	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3267.0	0	SC	0	1.5443	0	34.6658	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3268.0	0	SC	0	1.5444	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3269.0	0	SC	0	1.5444	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3270.0	0	SC	0	1.5446	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3271.0	0	SC	0	1.5448	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3272.0	0	SC	0	1.5440	0	34.6659	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3273.0	0	SC	0	1.5435	0	34.6662	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3274.0	0	SC	0	1.5429	0	34.6662	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3275.0	0	SC	0	1.5425	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3276.0	0	SC	0	1.5421	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3277.0	0	SC	0	1.5423	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3278.0	0	SC	0	1.5424	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3279.0	0	SC	0	1.5423	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3280.0	0	SC	0	1.5426	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3281.0	0	SC	0	1.5423	0	34.6663	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3282.0	0	SC	0	1.5417	0	34.6665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3283.0	0	SC	0	1.5417	0	34.6665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3284.0	0	SC	0	1.5417	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3285.0	0	SC	0	1.5414	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3286.0	0	SC	0	1.5415	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3287.0	0	SC	0	1.5417	0	34.6665	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3288.0	0	SC	0	1.5417	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3289.0	0	SC	0	1.5419	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3290.0	0	SC	0	1.5421	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3291.0	0	SC	0	1.5419	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3292.0	0	SC	0	1.5417	0	34.6664	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3293.0	0	SC	0	1.5408	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3294.0	0	SC	0	1.5409	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3295.0	0	SC	0	1.5409	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3296.0	0	SC	0	1.5411	0	34.6666	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3297.0	0	SC	0	1.5409	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3298.0	0	SC	0	1.5409	0	34.6667	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3299.0	0	SC	0	1.5403	0	34.6669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3300.0	0	SC	0	1.5398	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3301.0	0	SC	0	1.5398	0	34.6669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3302.0	0	SC	0	1.5400	0	34.6669	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3303.0	0	SC	0	1.5396	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3304.0	0	SC	0	1.5395	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3305.0	0	SC	0	1.5396	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3306.0	0	SC	0	1.5395	0	34.6670	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3307.0	0	SC	0	1.5390	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3308.0	0	SC	0	1.5389	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3309.0	0	SC	0	1.5388	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3310.0	0	SC	0	1.5389	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3311.0	0	SC	0	1.5391	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3312.0	0	SC	0	1.5392	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3313.0	0	SC	0	1.5391	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3314.0	0	SC	0	1.5393	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3315.0	0	SC	0	1.5394	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3316.0	0	SC	0	1.5393	0	34.6672	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3317.0	0	SC	0	1.5389	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3318.0	0	SC	0	1.5388	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3319.0	0	SC	0	1.5386	0	34.6673	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3320.0	0	SC	0	1.5384	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3321.0	0	SC	0	1.5379	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3322.0	0	SC	0	1.5383	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3323.0	0	SC	0	1.5379	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3324.0	0	SC	0	1.5375	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3325.0	0	SC	0	1.5375	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3326.0	0	SC	0	1.5375	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3327.0	0	SC	0	1.5375	0	34.6674	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3328.0	0	SC	0	1.5366	0	34.6676	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3329.0	0	SC	0	1.5358	0	34.6678	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3330.0	0	SC	0	1.5353	0	34.6680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3331.0	0	SC	0	1.5349	0	34.6679	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3332.0	0	SC	0	1.5343	0	34.6680	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3333.0	0	SC	0	1.5337	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3334.0	0	SC	0	1.5335	0	34.6681	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3335.0	0	SC	0	1.5333	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3336.0	0	SC	0	1.5332	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3337.0	0	SC	0	1.5332	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3338.0	0	SC	0	1.5332	0	34.6683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3339.0	0	SC	0	1.5332	0	34.6682	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3340.0	0	SC	0	1.5328	0	34.6683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3341.0	0	SC	0	1.5325	0	34.6684	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3342.0	0	SC	0	1.5323	0	34.6683	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3343.0	0	SC	0	1.5316	0	34.6684	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3344.0	0	SC	0	1.5309	0	34.6685	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3345.0	0	SC	0	1.5297	0	34.6687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3346.0	0	SC	0	1.5293	0	34.6687	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3347.0	0	SC	0	1.5294	0	34.6686	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3348.0	0	SC	0	1.5293	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3349.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3350.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3351.0	0	SC	0	1.5295	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3352.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3353.0	0	SC	0	1.5295	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3354.0	0	SC	0	1.5295	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3355.0	0	SC	0	1.5295	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3356.0	0	SC	0	1.5297	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3357.0	0	SC	0	1.5297	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3358.0	0	SC	0	1.5302	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3359.0	0	SC	0	1.5304	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3360.0	0	SC	0	1.5306	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3361.0	0	SC	0	1.5307	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3362.0	0	SC	0	1.5306	0	34.6688	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3363.0	0	SC	0	1.5302	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3364.0	0	SC	0	1.5297	0	34.6691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3365.0	0	SC	0	1.5299	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3366.0	0	SC	0	1.5301	0	34.6689	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3367.0	0	SC	0	1.5295	0	34.6691	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3368.0	0	SC	0	1.5287	0	34.6692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3369.0	0	SC	0	1.5282	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3370.0	0	SC	0	1.5282	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3371.0	0	SC	0	1.5283	0	34.6693	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3372.0	0	SC	0	1.5284	0	34.6692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3373.0	0	SC	0	1.5284	0	34.6692	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3374.0	0	SC	0	1.5280	0	34.6694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3375.0	0	SC	0	1.5276	0	34.6695	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3376.0	0	SC	0	1.5276	0	34.6694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3377.0	0	SC	0	1.5270	0	34.6695	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3378.0	0	SC	0	1.5267	0	34.6694	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3379.0	0	SC	0	1.5264	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3380.0	0	SC	0	1.5264	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3381.0	0	SC	0	1.5263	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3382.0	0	SC	0	1.5259	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3383.0	0	SC	0	1.5254	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3384.0	0	SC	0	1.5255	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3385.0	0	SC	0	1.5252	0	34.6697	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3386.0	0	SC	0	1.5248	0	34.6696	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3387.0	0	SC	0	1.5242	0	34.6698	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3388.0	0	SC	0	1.5236	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3389.0	0	SC	0	1.5233	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3390.0	0	SC	0	1.5234	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3391.0	0	SC	0	1.5238	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3392.0	0	SC	0	1.5238	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3393.0	0	SC	0	1.5240	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3394.0	0	SC	0	1.5241	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3395.0	0	SC	0	1.5243	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3396.0	0	SC	0	1.5243	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3397.0	0	SC	0	1.5240	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3398.0	0	SC	0	1.5240	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3399.0	0	SC	0	1.5240	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3400.0	0	SC	0	1.5240	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3401.0	0	SC	0	1.5238	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3402.0	0	SC	0	1.5240	0	34.6700	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3403.0	0	SC	0	1.5236	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3404.0	0	SC	0	1.5234	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3405.0	0	SC	0	1.5234	0	34.6699	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3406.0	0	SC	0	1.5230	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3407.0	0	SC	0	1.5227	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3408.0	0	SC	0	1.5222	0	34.6701	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3409.0	0	SC	0	1.5221	0	34.6703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3410.0	0	SC	0	1.5222	0	34.6703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3411.0	0	SC	0	1.5223	0	34.6703	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3412.0	0	SC	0	1.5219	0	34.6702	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3413.0	0	SC	0	1.5215	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3414.0	0	SC	0	1.5212	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3415.0	0	SC	0	1.5209	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3416.0	0	SC	0	1.5208	0	34.6704	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3417.0	0	SC	0	1.5204	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3418.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3419.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3420.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3421.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3422.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3423.0	0	SC	0	1.5202	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3424.0	0	SC	0	1.5201	0	34.6708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3425.0	0	SC	0	1.5198	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3426.0	0	SC	0	1.5196	0	34.6708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3427.0	0	SC	0	1.5198	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3428.0	0	SC	0	1.5201	0	34.6708	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3429.0	0	SC	0	1.5204	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3430.0	0	SC	0	1.5207	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3431.0	0	SC	0	1.5208	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3432.0	0	SC	0	1.5208	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3433.0	0	SC	0	1.5209	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3434.0	0	SC	0	1.5208	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3435.0	0	SC	0	1.5203	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3436.0	0	SC	0	1.5194	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3437.0	0	SC	0	1.5194	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3438.0	0	SC	0	1.5196	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3439.0	0	SC	0	1.5198	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3440.0	0	SC	0	1.5192	0	34.6710	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3441.0	0	SC	0	1.5193	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3442.0	0	SC	0	1.5196	0	34.6706	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3443.0	0	SC	0	1.5194	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3444.0	0	SC	0	1.5192	0	34.6710	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3445.0	0	SC	0	1.5190	0	34.6709	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3446.0	0	SC	0	1.5181	0	34.6711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3447.0	0	SC	0	1.5179	0	34.6711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3448.0	0	SC	0	1.5187	0	34.6711	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3449.0	0	SC	0	1.5179	0	34.6712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3450.0	0	SC	0	1.5177	0	34.6712	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3451.0	0	SC	0	1.5175	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3452.0	0	SC	0	1.5171	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3453.0	0	SC	0	1.5164	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3454.0	0	SC	0	1.5164	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3455.0	0	SC	0	1.5162	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3456.0	0	SC	0	1.5160	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3457.0	0	SC	0	1.5160	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3458.0	0	SC	0	1.5161	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3459.0	0	SC	0	1.5158	0	34.6713	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3460.0	0	SC	0	1.5154	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3461.0	0	SC	0	1.5154	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3462.0	0	SC	0	1.5156	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3463.0	0	SC	0	1.5160	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3464.0	0	SC	0	1.5158	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3465.0	0	SC	0	1.5160	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3466.0	0	SC	0	1.5158	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3467.0	0	SC	0	1.5156	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3468.0	0	SC	0	1.5154	0	34.6717	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3469.0	0	SC	0	1.5154	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3470.0	0	SC	0	1.5158	0	34.6715	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3471.0	0	SC	0	1.5158	0	34.6714	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3472.0	0	SC	0	1.5160	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3473.0	0	SC	0	1.5158	0	34.6717	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3474.0	0	SC	0	1.5158	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3475.0	0	SC	0	1.5154	0	34.6716	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3476.0	0	SC	0	1.5137	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3477.0	0	SC	0	1.5129	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3478.0	0	SC	0	1.5120	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3479.0	0	SC	0	1.5116	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3480.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3481.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3482.0	0	SC	0	1.5112	0	34.6723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3483.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3484.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3485.0	0	SC	0	1.5116	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3486.0	0	SC	0	1.5116	0	34.6719	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3487.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3488.0	0	SC	0	1.5114	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3489.0	0	SC	0	1.5113	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3490.0	0	SC	0	1.5100	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3491.0	0	SC	0	1.5101	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3492.0	0	SC	0	1.5105	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3493.0	0	SC	0	1.5103	0	34.6724	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3494.0	0	SC	0	1.5108	0	34.6723	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3495.0	0	SC	0	1.5097	0	34.6721	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3496.0	0	SC	0	1.5082	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3497.0	0	SC	0	1.5074	0	34.6725	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3498.0	0	SC	0	1.5070	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3499.0	0	SC	0	1.5068	0	34.6726	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3500.0	0	SC	0	1.5068	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3501.0	0	SC	0	1.5071	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3502.0	0	SC	0	1.5070	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3503.0	0	SC	0	1.5067	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3504.0	0	SC	0	1.5067	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3505.0	0	SC	0	1.5065	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3506.0	0	SC	0	1.5063	0	34.6729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3507.0	0	SC	0	1.5065	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3508.0	0	SC	0	1.5063	0	34.6729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3509.0	0	SC	0	1.5065	0	34.6727	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3510.0	0	SC	0	1.5064	0	34.6729	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3511.0	0	SC	0	1.5065	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3512.0	0	SC	0	1.5063	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3513.0	0	SC	0	1.5063	0	34.6728	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3514.0	0	SC	0	1.5060	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3515.0	0	SC	0	1.5057	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3516.0	0	SC	0	1.5057	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3517.0	0	SC	0	1.5053	0	34.6730	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3518.0	0	SC	0	1.5038	0	34.6732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3519.0	0	SC	0	1.5036	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3520.0	0	SC	0	1.5038	0	34.6731	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3521.0	0	SC	0	1.5034	0	34.6732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3522.0	0	SC	0	1.5034	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3523.0	0	SC	0	1.5032	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3524.0	0	SC	0	1.5031	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3525.0	0	SC	0	1.5029	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3526.0	0	SC	0	1.5030	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3527.0	0	SC	0	1.5032	0	34.6732	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3528.0	0	SC	0	1.5032	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3529.0	0	SC	0	1.5032	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3530.0	0	SC	0	1.5034	0	34.6733	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3531.0	0	SC	0	1.5032	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3532.0	0	SC	0	1.5034	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3533.0	0	SC	0	1.5034	0	34.6734	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3534.0	0	SC	0	1.5024	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3535.0	0	SC	0	1.5023	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3536.0	0	SC	0	1.5021	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3537.0	0	SC	0	1.5020	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3538.0	0	SC	0	1.5020	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3539.0	0	SC	0	1.5019	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3540.0	0	SC	0	1.5017	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3541.0	0	SC	0	1.5017	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3542.0	0	SC	0	1.5021	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3543.0	0	SC	0	1.5023	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3544.0	0	SC	0	1.5024	0	34.6735	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3545.0	0	SC	0	1.5019	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3546.0	0	SC	0	1.5006	0	34.6738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3547.0	0	SC	0	1.5005	0	34.6738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3548.0	0	SC	0	1.5004	0	34.6738	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3549.0	0	SC	0	1.5003	0	34.6736	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3550.0	0	SC	0	1.5002	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3551.0	0	SC	0	1.4998	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3552.0	0	SC	0	1.4998	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3553.0	0	SC	0	1.5000	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3554.0	0	SC	0	1.5003	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3555.0	0	SC	0	1.5004	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3556.0	0	SC	0	1.5004	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3557.0	0	SC	0	1.5004	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3558.0	0	SC	0	1.5004	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3559.0	0	SC	0	1.5002	0	34.6739	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3560.0	0	SC	0	1.4999	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3561.0	0	SC	0	1.5000	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3562.0	0	SC	0	1.4999	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3563.0	0	SC	0	1.4994	0	34.6740	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3564.0	0	SC	0	1.4989	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3565.0	0	SC	0	1.4986	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3566.0	0	SC	0	1.4990	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3567.0	0	SC	0	1.4989	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3568.0	0	SC	0	1.4987	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3569.0	0	SC	0	1.4986	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3570.0	0	SC	0	1.4985	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3571.0	0	SC	0	1.4988	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3572.0	0	SC	0	1.4988	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3573.0	0	SC	0	1.4987	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3574.0	0	SC	0	1.4988	0	34.6741	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3575.0	0	SC	0	1.4985	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3576.0	0	SC	0	1.4986	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3577.0	0	SC	0	1.4989	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3578.0	0	SC	0	1.4991	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3579.0	0	SC	0	1.4992	0	34.6742	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3580.0	0	SC	0	1.4992	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3581.0	0	SC	0	1.4988	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3582.0	0	SC	0	1.4982	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3583.0	0	SC	0	1.4978	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3584.0	0	SC	0	1.4975	0	34.6746	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3585.0	0	SC	0	1.4973	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3586.0	0	SC	0	1.4975	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3587.0	0	SC	0	1.4975	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3588.0	0	SC	0	1.4977	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3589.0	0	SC	0	1.4981	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3590.0	0	SC	0	1.4984	0	34.6745	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3591.0	0	SC	0	1.4990	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3592.0	0	SC	0	1.4992	0	34.6743	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3593.0	0	SC	0	1.4985	0	34.6744	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3594.0	0	SC	0	1.4971	0	34.6746	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3595.0	0	SC	0	1.4962	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3596.0	0	SC	0	1.4960	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3597.0	0	SC	0	1.4959	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3598.0	0	SC	0	1.4958	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3599.0	0	SC	0	1.4956	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3600.0	0	SC	0	1.4958	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3601.0	0	SC	0	1.4962	0	34.6747	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3602.0	0	SC	0	1.4960	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3603.0	0	SC	0	1.4960	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3604.0	0	SC	0	1.4961	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3605.0	0	SC	0	1.4958	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3606.0	0	SC	0	1.4960	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3607.0	0	SC	0	1.4963	0	34.6748	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3608.0	0	SC	0	1.4960	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3609.0	0	SC	0	1.4957	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3610.0	0	SC	0	1.4958	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3611.0	0	SC	0	1.4960	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3612.0	0	SC	0	1.4961	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3613.0	0	SC	0	1.4962	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3614.0	0	SC	0	1.4961	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3615.0	0	SC	0	1.4961	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3616.0	0	SC	0	1.4962	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3617.0	0	SC	0	1.4961	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3618.0	0	SC	0	1.4960	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3619.0	0	SC	0	1.4960	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3620.0	0	SC	0	1.4961	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3621.0	0	SC	0	1.4959	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3622.0	0	SC	0	1.4959	0	34.6749	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3623.0	0	SC	0	1.4956	0	34.6750	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3624.0	0	SC	0	1.4952	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3625.0	0	SC	0	1.4952	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3626.0	0	SC	0	1.4954	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3627.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3628.0	0	SC	0	1.4949	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3629.0	0	SC	0	1.4948	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3630.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3631.0	0	SC	0	1.4952	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3632.0	0	SC	0	1.4952	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3633.0	0	SC	0	1.4952	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3634.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3635.0	0	SC	0	1.4951	0	34.6751	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3636.0	0	SC	0	1.4952	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3637.0	0	SC	0	1.4954	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3638.0	0	SC	0	1.4947	0	34.6753	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3639.0	0	SC	0	1.4940	0	34.6754	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3640.0	0	SC	0	1.4937	0	34.6755	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3641.0	0	SC	0	1.4930	0	34.6755	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3642.0	0	SC	0	1.4927	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3643.0	0	SC	0	1.4926	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3644.0	0	SC	0	1.4926	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3645.0	0	SC	0	1.4926	0	34.6756	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3646.0	0	SC	0	1.4924	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3647.0	0	SC	0	1.4923	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3648.0	0	SC	0	1.4923	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3649.0	0	SC	0	1.4924	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3650.0	0	SC	0	1.4925	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3651.0	0	SC	0	1.4926	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3652.0	0	SC	0	1.4926	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3653.0	0	SC	0	1.4926	0	34.6757	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3654.0	0	SC	0	1.4925	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3655.0	0	SC	0	1.4925	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3656.0	0	SC	0	1.4924	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3657.0	0	SC	0	1.4921	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3658.0	0	SC	0	1.4918	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3659.0	0	SC	0	1.4919	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3660.0	0	SC	0	1.4921	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3661.0	0	SC	0	1.4922	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3662.0	0	SC	0	1.4924	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3663.0	0	SC	0	1.4924	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3664.0	0	SC	0	1.4923	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3665.0	0	SC	0	1.4922	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3666.0	0	SC	0	1.4921	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3667.0	0	SC	0	1.4921	0	34.6758	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3668.0	0	SC	0	1.4918	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3669.0	0	SC	0	1.4917	0	34.6759	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3670.0	0	SC	0	1.4914	0	34.6761	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3671.0	0	SC	0	1.4914	0	34.6760	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3672.0	0	SC	0	1.4912	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3673.0	0	SC	0	1.4914	0	34.6761	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3674.0	0	SC	0	1.4908	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3675.0	0	SC	0	1.4906	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3676.0	0	SC	0	1.4904	0	34.6762	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3677.0	0	SC	0	1.4900	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3678.0	0	SC	0	1.4900	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3679.0	0	SC	0	1.4901	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3680.0	0	SC	0	1.4901	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3681.0	0	SC	0	1.4901	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3682.0	0	SC	0	1.4901	0	34.6763	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3683.0	0	SC	0	1.4901	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3684.0	0	SC	0	1.4897	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3685.0	0	SC	0	1.4896	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3686.0	0	SC	0	1.4896	0	34.6764	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3687.0	0	SC	0	1.4893	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3688.0	0	SC	0	1.4893	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3689.0	0	SC	0	1.4895	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3690.0	0	SC	0	1.4896	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3691.0	0	SC	0	1.4896	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3692.0	0	SC	0	1.4896	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3693.0	0	SC	0	1.4895	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3694.0	0	SC	0	1.4895	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3695.0	0	SC	0	1.4896	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3696.0	0	SC	0	1.4895	0	34.6765	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3697.0	0	SC	0	1.4893	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3698.0	0	SC	0	1.4896	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3699.0	0	SC	0	1.4897	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3700.0	0	SC	0	1.4895	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3701.0	0	SC	0	1.4893	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3702.0	0	SC	0	1.4891	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3703.0	0	SC	0	1.4887	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3704.0	0	SC	0	1.4886	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3705.0	0	SC	0	1.4887	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3706.0	0	SC	0	1.4886	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3707.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3708.0	0	SC	0	1.4886	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3709.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3710.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3711.0	0	SC	0	1.4887	0	34.6766	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3712.0	0	SC	0	1.4886	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3713.0	0	SC	0	1.4885	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3714.0	0	SC	0	1.4885	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3715.0	0	SC	0	1.4885	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3716.0	0	SC	0	1.4886	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3717.0	0	SC	0	1.4887	0	34.6768	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3718.0	0	SC	0	1.4887	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3719.0	0	SC	0	1.4883	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3720.0	0	SC	0	1.4881	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3721.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3722.0	0	SC	0	1.4878	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3723.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3724.0	0	SC	0	1.4881	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3725.0	0	SC	0	1.4881	0	34.6769	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3726.0	0	SC	0	1.4881	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3727.0	0	SC	0	1.4881	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3728.0	0	SC	0	1.4883	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3729.0	0	SC	0	1.4883	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3730.0	0	SC	0	1.4884	0	34.6770	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3731.0	0	SC	0	1.4883	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3732.0	0	SC	0	1.4886	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3733.0	0	SC	0	1.4882	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3734.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3735.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3736.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3737.0	0	SC	0	1.4881	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3738.0	0	SC	0	1.4883	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3739.0	0	SC	0	1.4883	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3740.0	0	SC	0	1.4880	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3741.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3742.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3743.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3744.0	0	SC	0	1.4879	0	34.6771	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3745.0	0	SC	0	1.4879	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3746.0	0	SC	0	1.4880	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3747.0	0	SC	0	1.4880	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3748.0	0	SC	0	1.4880	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3749.0	0	SC	0	1.4883	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3750.0	0	SC	0	1.4885	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3751.0	0	SC	0	1.4885	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3752.0	0	SC	0	1.4885	0	34.6772	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3753.0	0	SC	0	1.4883	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3754.0	0	SC	0	1.4885	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3755.0	0	SC	0	1.4886	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3756.0	0	SC	0	1.4885	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3757.0	0	SC	0	1.4883	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3758.0	0	SC	0	1.4883	0	34.6775	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3759.0	0	SC	0	1.4882	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3760.0	0	SC	0	1.4880	0	34.6773	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3761.0	0	SC	0	1.4879	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3762.0	0	SC	0	1.4879	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3763.0	0	SC	0	1.4876	0	34.6776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3764.0	0	SC	0	1.4874	0	34.6776	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3765.0	0	SC	0	1.4876	0	34.6774	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3766.0	0	SC	0	1.4874	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3767.0	0	SC	0	1.4869	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3768.0	0	SC	0	1.4863	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3769.0	0	SC	0	1.4859	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3770.0	0	SC	0	1.4859	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3771.0	0	SC	0	1.4859	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3772.0	0	SC	0	1.4859	0	34.6777	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3773.0	0	SC	0	1.4859	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3774.0	0	SC	0	1.4860	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3775.0	0	SC	0	1.4860	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3776.0	0	SC	0	1.4855	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3777.0	0	SC	0	1.4856	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3778.0	0	SC	0	1.4858	0	34.6778	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3779.0	0	SC	0	1.4858	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3780.0	0	SC	0	1.4856	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3781.0	0	SC	0	1.4853	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3782.0	0	SC	0	1.4851	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3783.0	0	SC	0	1.4853	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3784.0	0	SC	0	1.4855	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3785.0	0	SC	0	1.4855	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3786.0	0	SC	0	1.4855	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3787.0	0	SC	0	1.4856	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3788.0	0	SC	0	1.4857	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3789.0	0	SC	0	1.4859	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3790.0	0	SC	0	1.4860	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3791.0	0	SC	0	1.4860	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3792.0	0	SC	0	1.4860	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3793.0	0	SC	0	1.4863	0	34.6779	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3794.0	0	SC	0	1.4864	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3795.0	0	SC	0	1.4867	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3796.0	0	SC	0	1.4867	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3797.0	0	SC	0	1.4866	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3798.0	0	SC	0	1.4864	0	34.6780	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3799.0	0	SC	0	1.4862	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3800.0	0	SC	0	1.4861	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3801.0	0	SC	0	1.4862	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3802.0	0	SC	0	1.4860	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3803.0	0	SC	0	1.4861	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3804.0	0	SC	0	1.4857	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3805.0	0	SC	0	1.4853	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3806.0	0	SC	0	1.4853	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3807.0	0	SC	0	1.4853	0	34.6781	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3808.0	0	SC	0	1.4853	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3809.0	0	SC	0	1.4851	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3810.0	0	SC	0	1.4848	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3811.0	0	SC	0	1.4845	0	34.6785	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3812.0	0	SC	0	1.4845	0	34.6783	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3813.0	0	SC	0	1.4846	0	34.6784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3814.0	0	SC	0	1.4844	0	34.6784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3815.0	0	SC	0	1.4843	0	34.6784	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3816.0	0	SC	0	1.4838	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3817.0	0	SC	0	1.4837	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3818.0	0	SC	0	1.4834	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3819.0	0	SC	0	1.4832	0	34.6786	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3820.0	0	SC	0	1.4826	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3821.0	0	SC	0	1.4827	0	34.6786	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3822.0	0	SC	0	1.4827	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3823.0	0	SC	0	1.4826	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3824.0	0	SC	0	1.4825	0	34.6787	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3825.0	0	SC	0	1.4825	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3826.0	0	SC	0	1.4822	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3827.0	0	SC	0	1.4821	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3828.0	0	SC	0	1.4820	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3829.0	0	SC	0	1.4818	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3830.0	0	SC	0	1.4817	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3831.0	0	SC	0	1.4818	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3832.0	0	SC	0	1.4818	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3833.0	0	SC	0	1.4818	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3834.0	0	SC	0	1.4820	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3835.0	0	SC	0	1.4817	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3836.0	0	SC	0	1.4821	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3837.0	0	SC	0	1.4824	0	34.6789	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3838.0	0	SC	0	1.4823	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3839.0	0	SC	0	1.4825	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3840.0	0	SC	0	1.4827	0	34.6788	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3841.0	0	SC	0	1.4825	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3842.0	0	SC	0	1.4824	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3843.0	0	SC	0	1.4823	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3844.0	0	SC	0	1.4824	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3845.0	0	SC	0	1.4825	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3846.0	0	SC	0	1.4825	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3847.0	0	SC	0	1.4826	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3848.0	0	SC	0	1.4828	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3849.0	0	SC	0	1.4830	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3850.0	0	SC	0	1.4830	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3851.0	0	SC	0	1.4830	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3852.0	0	SC	0	1.4832	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3853.0	0	SC	0	1.4830	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3854.0	0	SC	0	1.4830	0	34.6790	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3855.0	0	SC	0	1.4832	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3856.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3857.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3858.0	0	SC	0	1.4834	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3859.0	0	SC	0	1.4836	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3860.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3861.0	0	SC	0	1.4834	0	34.6791	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3862.0	0	SC	0	1.4832	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3863.0	0	SC	0	1.4828	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3864.0	0	SC	0	1.4823	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3865.0	0	SC	0	1.4825	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3866.0	0	SC	0	1.4829	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3867.0	0	SC	0	1.4827	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3868.0	0	SC	0	1.4825	0	34.6792	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3869.0	0	SC	0	1.4822	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3870.0	0	SC	0	1.4822	0	34.6793	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3871.0	0	SC	0	1.4822	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3872.0	0	SC	0	1.4821	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3873.0	0	SC	0	1.4821	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3874.0	0	SC	0	1.4822	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3875.0	0	SC	0	1.4822	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3876.0	0	SC	0	1.4822	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3877.0	0	SC	0	1.4821	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3878.0	0	SC	0	1.4823	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3879.0	0	SC	0	1.4822	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3880.0	0	SC	0	1.4823	0	34.6794	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3881.0	0	SC	0	1.4820	0	34.6795	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3882.0	0	SC	0	1.4818	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3883.0	0	SC	0	1.4816	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3884.0	0	SC	0	1.4819	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3885.0	0	SC	0	1.4818	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3886.0	0	SC	0	1.4809	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3887.0	0	SC	0	1.4809	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3888.0	0	SC	0	1.4804	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3889.0	0	SC	0	1.4804	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3890.0	0	SC	0	1.4802	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3891.0	0	SC	0	1.4799	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3892.0	0	SC	0	1.4800	0	34.6796	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3893.0	0	SC	0	1.4800	0	34.6798	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3894.0	0	SC	0	1.4801	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3895.0	0	SC	0	1.4800	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3896.0	0	SC	0	1.4802	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3897.0	0	SC	0	1.4798	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3898.0	0	SC	0	1.4792	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3899.0	0	SC	0	1.4796	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3900.0	0	SC	0	1.4797	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3901.0	0	SC	0	1.4798	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3902.0	0	SC	0	1.4799	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3903.0	0	SC	0	1.4801	0	34.6799	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3904.0	0	SC	0	1.4801	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3905.0	0	SC	0	1.4800	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3906.0	0	SC	0	1.4800	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3907.0	0	SC	0	1.4802	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3908.0	0	SC	0	1.4802	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3909.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3910.0	0	SC	0	1.4804	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3911.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3912.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3913.0	0	SC	0	1.4803	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3914.0	0	SC	0	1.4803	0	34.6800	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3915.0	0	SC	0	1.4802	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3916.0	0	SC	0	1.4801	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3917.0	0	SC	0	1.4801	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3918.0	0	SC	0	1.4802	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3919.0	0	SC	0	1.4801	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3920.0	0	SC	0	1.4803	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3921.0	0	SC	0	1.4804	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3922.0	0	SC	0	1.4805	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3923.0	0	SC	0	1.4806	0	34.6801	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3924.0	0	SC	0	1.4804	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3925.0	0	SC	0	1.4801	0	34.6802	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3926.0	0	SC	0	1.4799	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3927.0	0	SC	0	1.4796	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3928.0	0	SC	0	1.4795	0	34.6804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3929.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3930.0	0	SC	0	1.4798	0	34.6804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3931.0	0	SC	0	1.4798	0	34.6803	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3932.0	0	SC	0	1.4795	0	34.6804	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3933.0	0	SC	0	1.4794	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3934.0	0	SC	0	1.4792	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3935.0	0	SC	0	1.4795	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3936.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3937.0	0	SC	0	1.4798	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3938.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3939.0	0	SC	0	1.4796	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3940.0	0	SC	0	1.4792	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3941.0	0	SC	0	1.4792	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3942.0	0	SC	0	1.4795	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3943.0	0	SC	0	1.4794	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3944.0	0	SC	0	1.4796	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3945.0	0	SC	0	1.4799	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3946.0	0	SC	0	1.4799	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3947.0	0	SC	0	1.4800	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3948.0	0	SC	0	1.4799	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3949.0	0	SC	0	1.4795	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3950.0	0	SC	0	1.4797	0	34.6805	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3951.0	0	SC	0	1.4798	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3952.0	0	SC	0	1.4798	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3953.0	0	SC	0	1.4797	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3954.0	0	SC	0	1.4796	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3955.0	0	SC	0	1.4797	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3956.0	0	SC	0	1.4801	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3957.0	0	SC	0	1.4802	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3958.0	0	SC	0	1.4803	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3959.0	0	SC	0	1.4804	0	34.6806	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3960.0	0	SC	0	1.4804	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3961.0	0	SC	0	1.4804	0	34.6807	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3962.0	0	SC	0	1.4802	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3963.0	0	SC	0	1.4801	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3964.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3965.0	0	SC	0	1.4798	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3966.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3967.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3968.0	0	SC	0	1.4801	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3969.0	0	SC	0	1.4799	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3970.0	0	SC	0	1.4799	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3971.0	0	SC	0	1.4798	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3972.0	0	SC	0	1.4797	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3973.0	0	SC	0	1.4796	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3974.0	0	SC	0	1.4797	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3975.0	0	SC	0	1.4798	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3976.0	0	SC	0	1.4799	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3977.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3978.0	0	SC	0	1.4799	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3979.0	0	SC	0	1.4800	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3980.0	0	SC	0	1.4802	0	34.6808	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3981.0	0	SC	0	1.4800	0	34.6809	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3982.0	0	SC	0	1.4797	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3983.0	0	SC	0	1.4792	0	34.6810	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3984.0	0	SC	0	1.4786	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3985.0	0	SC	0	1.4784	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3986.0	0	SC	0	1.4783	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3987.0	0	SC	0	1.4783	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3988.0	0	SC	0	1.4778	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3989.0	0	SC	0	1.4778	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3990.0	0	SC	0	1.4779	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3991.0	0	SC	0	1.4780	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3992.0	0	SC	0	1.4782	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3993.0	0	SC	0	1.4782	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3994.0	0	SC	0	1.4782	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3995.0	0	SC	0	1.4783	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3996.0	0	SC	0	1.4779	0	34.6811	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3997.0	0	SC	0	1.4775	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3998.0	0	SC	0	1.4776	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	3999.0	0	SC	0	1.4777	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4000.0	0	SC	0	1.4777	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4001.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4002.0	0	SC	0	1.4776	0	34.6813	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4003.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4004.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4005.0	0	SC	0	1.4776	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4006.0	0	SC	0	1.4777	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4007.0	0	SC	0	1.4775	0	34.6815	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4008.0	0	SC	0	1.4771	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4009.0	0	SC	0	1.4771	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4010.0	0	SC	0	1.4770	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4011.0	0	SC	0	1.4768	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4012.0	0	SC	0	1.4765	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4013.0	0	SC	0	1.4762	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4014.0	0	SC	0	1.4758	0	34.6816	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4015.0	0	SC	0	1.4757	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4016.0	0	SC	0	1.4756	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4017.0	0	SC	0	1.4755	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4018.0	0	SC	0	1.4755	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4019.0	0	SC	0	1.4757	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4020.0	0	SC	0	1.4757	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4021.0	0	SC	0	1.4756	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4022.0	0	SC	0	1.4757	0	34.6817	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4023.0	0	SC	0	1.4757	0	34.6818	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4024.0	0	SC	0	1.4757	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4025.0	0	SC	0	1.4757	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4026.0	0	SC	0	1.4755	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4027.0	0	SC	0	1.4755	0	34.6821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4028.0	0	SC	0	1.4756	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4029.0	0	SC	0	1.4757	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4030.0	0	SC	0	1.4755	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4031.0	0	SC	0	1.4752	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4032.0	0	SC	0	1.4750	0	34.6819	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4033.0	0	SC	0	1.4748	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4034.0	0	SC	0	1.4747	0	34.6820	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4035.0	0	SC	0	1.4741	0	34.6822	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4036.0	0	SC	0	1.4738	0	34.6821	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4037.0	0	SC	0	1.4735	0	34.6822	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4038.0	0	SC	0	1.4735	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4039.0	0	SC	0	1.4736	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4040.0	0	SC	0	1.4735	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4041.0	0	SC	0	1.4737	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4042.0	0	SC	0	1.4737	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4043.0	0	SC	0	1.4733	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4044.0	0	SC	0	1.4733	0	34.6824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4045.0	0	SC	0	1.4731	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4046.0	0	SC	0	1.4730	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4047.0	0	SC	0	1.4731	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4048.0	0	SC	0	1.4735	0	34.6824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4049.0	0	SC	0	1.4731	0	34.6824	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4050.0	0	SC	0	1.4729	0	34.6823	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4051.0	0	SC	0	1.4728	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4052.0	0	SC	0	1.4728	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4053.0	0	SC	0	1.4724	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4054.0	0	SC	0	1.4721	0	34.6825	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4055.0	0	SC	0	1.4717	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4056.0	0	SC	0	1.4714	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4057.0	0	SC	0	1.4712	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4058.0	0	SC	0	1.4715	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4059.0	0	SC	0	1.4716	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4060.0	0	SC	0	1.4716	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4061.0	0	SC	0	1.4717	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4062.0	0	SC	0	1.4717	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4063.0	0	SC	0	1.4716	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4064.0	0	SC	0	1.4718	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4065.0	0	SC	0	1.4719	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4066.0	0	SC	0	1.4721	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4067.0	0	SC	0	1.4723	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4068.0	0	SC	0	1.4724	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4069.0	0	SC	0	1.4724	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4070.0	0	SC	0	1.4725	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4071.0	0	SC	0	1.4727	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4072.0	0	SC	0	1.4729	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4073.0	0	SC	0	1.4730	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4074.0	0	SC	0	1.4731	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4075.0	0	SC	0	1.4733	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4076.0	0	SC	0	1.4733	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4077.0	0	SC	0	1.4733	0	34.6826	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4078.0	0	SC	0	1.4731	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4079.0	0	SC	0	1.4729	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4080.0	0	SC	0	1.4730	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4081.0	0	SC	0	1.4728	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4082.0	0	SC	0	1.4727	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4083.0	0	SC	0	1.4720	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4084.0	0	SC	0	1.4718	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4085.0	0	SC	0	1.4718	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4086.0	0	SC	0	1.4719	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4087.0	0	SC	0	1.4720	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4088.0	0	SC	0	1.4723	0	34.6828	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4089.0	0	SC	0	1.4725	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4090.0	0	SC	0	1.4726	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4091.0	0	SC	0	1.4727	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4092.0	0	SC	0	1.4727	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4093.0	0	SC	0	1.4727	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4094.0	0	SC	0	1.4724	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4095.0	0	SC	0	1.4723	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4096.0	0	SC	0	1.4724	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4097.0	0	SC	0	1.4727	0	34.6830	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4098.0	0	SC	0	1.4728	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4099.0	0	SC	0	1.4729	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4100.0	0	SC	0	1.4727	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4101.0	0	SC	0	1.4727	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4102.0	0	SC	0	1.4726	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4103.0	0	SC	0	1.4722	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4104.0	0	SC	0	1.4719	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4105.0	0	SC	0	1.4717	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4106.0	0	SC	0	1.4717	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4107.0	0	SC	0	1.4718	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4108.0	0	SC	0	1.4720	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4109.0	0	SC	0	1.4721	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4110.0	0	SC	0	1.4720	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4111.0	0	SC	0	1.4721	0	34.6831	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4112.0	0	SC	0	1.4720	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4113.0	0	SC	0	1.4722	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4114.0	0	SC	0	1.4721	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4115.0	0	SC	0	1.4719	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4116.0	0	SC	0	1.4718	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4117.0	0	SC	0	1.4720	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4118.0	0	SC	0	1.4723	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4119.0	0	SC	0	1.4725	0	34.6832	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4120.0	0	SC	0	1.4725	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4121.0	0	SC	0	1.4726	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4122.0	0	SC	0	1.4727	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4123.0	0	SC	0	1.4727	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4124.0	0	SC	0	1.4728	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4125.0	0	SC	0	1.4729	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4126.0	0	SC	0	1.4728	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4127.0	0	SC	0	1.4728	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4128.0	0	SC	0	1.4730	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4129.0	0	SC	0	1.4733	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4130.0	0	SC	0	1.4733	0	34.6833	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4131.0	0	SC	0	1.4733	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4132.0	0	SC	0	1.4733	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4133.0	0	SC	0	1.4733	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4134.0	0	SC	0	1.4733	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4135.0	0	SC	0	1.4735	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4136.0	0	SC	0	1.4737	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4137.0	0	SC	0	1.4738	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4138.0	0	SC	0	1.4738	0	34.6834	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4139.0	0	SC	0	1.4738	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4140.0	0	SC	0	1.4736	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4141.0	0	SC	0	1.4731	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4142.0	0	SC	0	1.4730	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4143.0	0	SC	0	1.4731	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4144.0	0	SC	0	1.4731	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4145.0	0	SC	0	1.4733	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4146.0	0	SC	0	1.4736	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4147.0	0	SC	0	1.4739	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4148.0	0	SC	0	1.4738	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4149.0	0	SC	0	1.4740	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4150.0	0	SC	0	1.4740	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4151.0	0	SC	0	1.4738	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4152.0	0	SC	0	1.4738	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4153.0	0	SC	0	1.4735	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4154.0	0	SC	0	1.4736	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4155.0	0	SC	0	1.4738	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4156.0	0	SC	0	1.4739	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4157.0	0	SC	0	1.4740	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4158.0	0	SC	0	1.4741	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4159.0	0	SC	0	1.4742	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4160.0	0	SC	0	1.4743	0	34.6835	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4161.0	0	SC	0	1.4743	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4162.0	0	SC	0	1.4743	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4163.0	0	SC	0	1.4744	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4164.0	0	SC	0	1.4744	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4165.0	0	SC	0	1.4743	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4166.0	0	SC	0	1.4742	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4167.0	0	SC	0	1.4742	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4168.0	0	SC	0	1.4744	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4169.0	0	SC	0	1.4747	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4170.0	0	SC	0	1.4747	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4171.0	0	SC	0	1.4748	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4172.0	0	SC	0	1.4749	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4173.0	0	SC	0	1.4750	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4174.0	0	SC	0	1.4750	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4175.0	0	SC	0	1.4750	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4176.0	0	SC	0	1.4752	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4177.0	0	SC	0	1.4754	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4178.0	0	SC	0	1.4756	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4179.0	0	SC	0	1.4757	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4180.0	0	SC	0	1.4756	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4181.0	0	SC	0	1.4755	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4182.0	0	SC	0	1.4755	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4183.0	0	SC	0	1.4759	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4184.0	0	SC	0	1.4761	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4185.0	0	SC	0	1.4762	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4186.0	0	SC	0	1.4762	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4187.0	0	SC	0	1.4763	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4188.0	0	SC	0	1.4762	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4189.0	0	SC	0	1.4764	0	34.6837	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4190.0	0	SC	0	1.4766	0	34.6836	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4191.0	0	SC	0	1.4765	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4192.0	0	SC	0	1.4765	0	34.6838	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4193.0	0	SC	0	1.4764	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4194.0	0	SC	0	1.4766	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4195.0	0	SC	0	1.4767	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4196.0	0	SC	0	1.4768	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4197.0	0	SC	0	1.4770	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4198.0	0	SC	0	1.4771	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4199.0	0	SC	0	1.4770	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4200.0	0	SC	0	1.4769	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4201.0	0	SC	0	1.4769	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4202.0	0	SC	0	1.4768	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4203.0	0	SC	0	1.4767	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4204.0	0	SC	0	1.4767	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4205.0	0	SC	0	1.4769	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4206.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4207.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4208.0	0	SC	0	1.4771	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4209.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4210.0	0	SC	0	1.4770	0	34.6839	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4211.0	0	SC	0	1.4770	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4212.0	0	SC	0	1.4770	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4213.0	0	SC	0	1.4769	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4214.0	0	SC	0	1.4768	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4215.0	0	SC	0	1.4769	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4216.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4217.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4218.0	0	SC	0	1.4771	0	34.6840	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4219.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4220.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4221.0	0	SC	0	1.4770	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4222.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4223.0	0	SC	0	1.4768	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4224.0	0	SC	0	1.4769	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4225.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4226.0	0	SC	0	1.4767	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4227.0	0	SC	0	1.4768	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4228.0	0	SC	0	1.4767	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4229.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4230.0	0	SC	0	1.4771	0	34.6841	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4231.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4232.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4233.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4234.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4235.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4236.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4237.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4238.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4239.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4240.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4241.0	0	SC	0	1.4775	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4242.0	0	SC	0	1.4771	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4243.0	0	SC	0	1.4767	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4244.0	0	SC	0	1.4766	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4245.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4246.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4247.0	0	SC	0	1.4769	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4248.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4249.0	0	SC	0	1.4768	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4250.0	0	SC	0	1.4767	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4251.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4252.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4253.0	0	SC	0	1.4769	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4254.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4255.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4256.0	0	SC	0	1.4769	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4257.0	0	SC	0	1.4770	0	34.6843	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4258.0	0	SC	0	1.4770	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4259.0	0	SC	0	1.4771	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4260.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4261.0	0	SC	0	1.4766	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4262.0	0	SC	0	1.4767	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4263.0	0	SC	0	1.4768	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4264.0	0	SC	0	1.4768	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4265.0	0	SC	0	1.4765	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4266.0	0	SC	0	1.4767	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4267.0	0	SC	0	1.4768	0	34.6846	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4268.0	0	SC	0	1.4765	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4269.0	0	SC	0	1.4765	0	34.6845	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4270.0	0	SC	0	1.4764	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4271.0	0	SC	0	1.4767	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4272.0	0	SC	0	1.4764	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4273.0	0	SC	0	1.4764	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4274.0	0	SC	0	1.4762	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4275.0	0	SC	0	1.4761	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4276.0	0	SC	0	1.4764	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4277.0	0	SC	0	1.4764	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4278.0	0	SC	0	1.4763	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4279.0	0	SC	0	1.4763	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4280.0	0	SC	0	1.4765	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4281.0	0	SC	0	1.4766	0	34.6847	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4282.0	0	SC	0	1.4767	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4283.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4284.0	0	SC	0	1.4769	0	34.6848	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4285.0	0	SC	0	1.4768	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4286.0	0	SC	0	1.4762	0	34.6849	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4287.0	0	SC	0	1.4756	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4288.0	0	SC	0	1.4756	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4289.0	0	SC	0	1.4756	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4290.0	0	SC	0	1.4756	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4291.0	0	SC	0	1.4759	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4292.0	0	SC	0	1.4761	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4293.0	0	SC	0	1.4761	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4294.0	0	SC	0	1.4761	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4295.0	0	SC	0	1.4762	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4296.0	0	SC	0	1.4764	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4297.0	0	SC	0	1.4766	0	34.6850	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4298.0	0	SC	0	1.4767	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4299.0	0	SC	0	1.4768	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4300.0	0	SC	0	1.4768	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4301.0	0	SC	0	1.4769	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4302.0	0	SC	0	1.4770	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4303.0	0	SC	0	1.4771	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4304.0	0	SC	0	1.4771	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4305.0	0	SC	0	1.4773	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4306.0	0	SC	0	1.4773	0	34.6851	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4307.0	0	SC	0	1.4770	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4308.0	0	SC	0	1.4770	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4309.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4310.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4311.0	0	SC	0	1.4773	0	34.6852	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4312.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4313.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4314.0	0	SC	0	1.4771	0	34.6853	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4315.0	0	SC	0	1.4771	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4316.0	0	SC	0	1.4771	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4317.0	0	SC	0	1.4771	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4318.0	0	SC	0	1.4771	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4319.0	0	SC	0	1.4773	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4320.0	0	SC	0	1.4770	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4321.0	0	SC	0	1.4767	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4322.0	0	SC	0	1.4767	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4323.0	0	SC	0	1.4768	0	34.6855	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4324.0	0	SC	0	1.4768	0	34.6854	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4325.0	0	SC	0	1.4765	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4326.0	0	SC	0	1.4764	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4327.0	0	SC	0	1.4764	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4328.0	0	SC	0	1.4766	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4329.0	0	SC	0	1.4765	0	34.6856	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4330.0	0	SC	0	1.4765	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4331.0	0	SC	0	1.4763	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4332.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4333.0	0	SC	0	1.4766	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4334.0	0	SC	0	1.4766	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4335.0	0	SC	0	1.4767	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4336.0	0	SC	0	1.4768	0	34.6857	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4337.0	0	SC	0	1.4765	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4338.0	0	SC	0	1.4758	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4339.0	0	SC	0	1.4757	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4340.0	0	SC	0	1.4756	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4341.0	0	SC	0	1.4756	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4342.0	0	SC	0	1.4758	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4343.0	0	SC	0	1.4758	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4344.0	0	SC	0	1.4756	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4345.0	0	SC	0	1.4752	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4346.0	0	SC	0	1.4750	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4347.0	0	SC	0	1.4750	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4348.0	0	SC	0	1.4752	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4349.0	0	SC	0	1.4752	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4350.0	0	SC	0	1.4754	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4351.0	0	SC	0	1.4754	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4352.0	0	SC	0	1.4756	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4353.0	0	SC	0	1.4759	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4354.0	0	SC	0	1.4762	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4355.0	0	SC	0	1.4764	0	34.6858	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4356.0	0	SC	0	1.4765	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4357.0	0	SC	0	1.4765	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4358.0	0	SC	0	1.4764	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4359.0	0	SC	0	1.4764	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4360.0	0	SC	0	1.4764	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4361.0	0	SC	0	1.4765	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4362.0	0	SC	0	1.4767	0	34.6860	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4363.0	0	SC	0	1.4767	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4364.0	0	SC	0	1.4768	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4365.0	0	SC	0	1.4767	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4366.0	0	SC	0	1.4766	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4367.0	0	SC	0	1.4765	0	34.6861	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4368.0	0	SC	0	1.4767	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4369.0	0	SC	0	1.4767	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4370.0	0	SC	0	1.4767	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4371.0	0	SC	0	1.4765	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4372.0	0	SC	0	1.4766	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4373.0	0	SC	0	1.4767	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4374.0	0	SC	0	1.4768	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4375.0	0	SC	0	1.4767	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4376.0	0	SC	0	1.4768	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4377.0	0	SC	0	1.4768	0	34.6862	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4378.0	0	SC	0	1.4767	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4379.0	0	SC	0	1.4767	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4380.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4381.0	0	SC	0	1.4769	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4382.0	0	SC	0	1.4770	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4383.0	0	SC	0	1.4771	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4384.0	0	SC	0	1.4773	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4385.0	0	SC	0	1.4777	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4386.0	0	SC	0	1.4776	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4387.0	0	SC	0	1.4771	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4388.0	0	SC	0	1.4770	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4389.0	0	SC	0	1.4768	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4390.0	0	SC	0	1.4767	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4391.0	0	SC	0	1.4767	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4392.0	0	SC	0	1.4765	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4393.0	0	SC	0	1.4768	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4394.0	0	SC	0	1.4769	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4395.0	0	SC	0	1.4773	0	34.6863	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4396.0	0	SC	0	1.4773	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4397.0	0	SC	0	1.4773	0	34.6864	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4398.0	0	SC	0	1.4773	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4399.0	0	SC	0	1.4773	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4400.0	0	SC	0	1.4775	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4401.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4402.0	0	SC	0	1.4777	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4403.0	0	SC	0	1.4777	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4404.0	0	SC	0	1.4777	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4405.0	0	SC	0	1.4779	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4406.0	0	SC	0	1.4781	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4407.0	0	SC	0	1.4782	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4408.0	0	SC	0	1.4784	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4409.0	0	SC	0	1.4786	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4410.0	0	SC	0	1.4787	0	34.6865	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4411.0	0	SC	0	1.4786	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4412.0	0	SC	0	1.4788	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4413.0	0	SC	0	1.4788	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4414.0	0	SC	0	1.4789	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4415.0	0	SC	0	1.4789	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4416.0	0	SC	0	1.4790	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4417.0	0	SC	0	1.4792	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4418.0	0	SC	0	1.4792	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4419.0	0	SC	0	1.4795	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4420.0	0	SC	0	1.4797	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4421.0	0	SC	0	1.4798	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4422.0	0	SC	0	1.4799	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4423.0	0	SC	0	1.4799	0	34.6866	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4424.0	0	SC	0	1.4799	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4425.0	0	SC	0	1.4800	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4426.0	0	SC	0	1.4802	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4427.0	0	SC	0	1.4804	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4428.0	0	SC	0	1.4804	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4429.0	0	SC	0	1.4803	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4430.0	0	SC	0	1.4796	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4431.0	0	SC	0	1.4794	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4432.0	0	SC	0	1.4795	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4433.0	0	SC	0	1.4797	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4434.0	0	SC	0	1.4799	0	34.6867	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4435.0	0	SC	0	1.4799	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4436.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4437.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4438.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4439.0	0	SC	0	1.4800	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4440.0	0	SC	0	1.4792	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4441.0	0	SC	0	1.4792	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4442.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4443.0	0	SC	0	1.4792	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4444.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4445.0	0	SC	0	1.4795	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4446.0	0	SC	0	1.4795	0	34.6868	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4447.0	0	SC	0	1.4795	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4448.0	0	SC	0	1.4795	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4449.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4450.0	0	SC	0	1.4794	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4451.0	0	SC	0	1.4795	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4452.0	0	SC	0	1.4795	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4453.0	0	SC	0	1.4795	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4454.0	0	SC	0	1.4794	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4455.0	0	SC	0	1.4797	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4456.0	0	SC	0	1.4799	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4457.0	0	SC	0	1.4800	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4458.0	0	SC	0	1.4799	0	34.6869	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4459.0	0	SC	0	1.4795	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4460.0	0	SC	0	1.4796	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4461.0	0	SC	0	1.4799	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4462.0	0	SC	0	1.4800	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4463.0	0	SC	0	1.4801	0	34.6870	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4464.0	0	SC	0	1.4802	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4465.0	0	SC	0	1.4804	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4466.0	0	SC	0	1.4804	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4467.0	0	SC	0	1.4805	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4468.0	0	SC	0	1.4805	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4469.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4470.0	0	SC	0	1.4805	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4471.0	0	SC	0	1.4805	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4472.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4473.0	0	SC	0	1.4806	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4474.0	0	SC	0	1.4808	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4475.0	0	SC	0	1.4808	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4476.0	0	SC	0	1.4809	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4477.0	0	SC	0	1.4809	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4478.0	0	SC	0	1.4810	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4479.0	0	SC	0	1.4810	0	34.6871	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4480.0	0	SC	0	1.4808	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4481.0	0	SC	0	1.4806	0	34.6872	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4482.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4483.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4484.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4485.0	0	SC	0	1.4803	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4486.0	0	SC	0	1.4802	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4487.0	0	SC	0	1.4801	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4488.0	0	SC	0	1.4800	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4489.0	0	SC	0	1.4800	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4490.0	0	SC	0	1.4798	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4491.0	0	SC	0	1.4799	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4492.0	0	SC	0	1.4797	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4493.0	0	SC	0	1.4796	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4494.0	0	SC	0	1.4797	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4495.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4496.0	0	SC	0	1.4800	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4497.0	0	SC	0	1.4801	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4498.0	0	SC	0	1.4802	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4499.0	0	SC	0	1.4804	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4500.0	0	SC	0	1.4805	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4501.0	0	SC	0	1.4806	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4502.0	0	SC	0	1.4807	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4503.0	0	SC	0	1.4808	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4504.0	0	SC	0	1.4809	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4505.0	0	SC	0	1.4811	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4506.0	0	SC	0	1.4810	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4507.0	0	SC	0	1.4808	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4508.0	0	SC	0	1.4808	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4509.0	0	SC	0	1.4809	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4510.0	0	SC	0	1.4811	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4511.0	0	SC	0	1.4813	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4512.0	0	SC	0	1.4813	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4513.0	0	SC	0	1.4813	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4514.0	0	SC	0	1.4815	0	34.6873	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4515.0	0	SC	0	1.4815	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4516.0	0	SC	0	1.4813	0	34.6875	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4517.0	0	SC	0	1.4813	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4518.0	0	SC	0	1.4813	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4519.0	0	SC	0	1.4815	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4520.0	0	SC	0	1.4817	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4521.0	0	SC	0	1.4819	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4522.0	0	SC	0	1.4820	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4523.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4524.0	0	SC	0	1.4819	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4525.0	0	SC	0	1.4817	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4526.0	0	SC	0	1.4817	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4527.0	0	SC	0	1.4818	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4528.0	0	SC	0	1.4819	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4529.0	0	SC	0	1.4821	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4530.0	0	SC	0	1.4821	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4531.0	0	SC	0	1.4822	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4532.0	0	SC	0	1.4823	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4533.0	0	SC	0	1.4825	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4534.0	0	SC	0	1.4827	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4535.0	0	SC	0	1.4828	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4536.0	0	SC	0	1.4829	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4537.0	0	SC	0	1.4830	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4538.0	0	SC	0	1.4830	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4539.0	0	SC	0	1.4832	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4540.0	0	SC	0	1.4834	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4541.0	0	SC	0	1.4834	0	34.6876	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4542.0	0	SC	0	1.4834	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4543.0	0	SC	0	1.4834	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4544.0	0	SC	0	1.4832	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4545.0	0	SC	0	1.4832	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4546.0	0	SC	0	1.4834	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4547.0	0	SC	0	1.4832	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4548.0	0	SC	0	1.4830	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4549.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4550.0	0	SC	0	1.4832	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4551.0	0	SC	0	1.4834	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4552.0	0	SC	0	1.4834	0	34.6877	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4553.0	0	SC	0	1.4834	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4554.0	0	SC	0	1.4836	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4555.0	0	SC	0	1.4838	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4556.0	0	SC	0	1.4839	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4557.0	0	SC	0	1.4832	0	34.6878	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4558.0	0	SC	0	1.4825	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4559.0	0	SC	0	1.4826	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4560.0	0	SC	0	1.4825	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4561.0	0	SC	0	1.4825	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4562.0	0	SC	0	1.4826	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4563.0	0	SC	0	1.4824	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4564.0	0	SC	0	1.4821	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4565.0	0	SC	0	1.4824	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4566.0	0	SC	0	1.4827	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4567.0	0	SC	0	1.4828	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4568.0	0	SC	0	1.4830	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4569.0	0	SC	0	1.4830	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4570.0	0	SC	0	1.4828	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4571.0	0	SC	0	1.4827	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4572.0	0	SC	0	1.4828	0	34.6880	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4573.0	0	SC	0	1.4828	0	34.6879	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4574.0	0	SC	0	1.4823	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4575.0	0	SC	0	1.4823	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4576.0	0	SC	0	1.4822	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4577.0	0	SC	0	1.4821	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4578.0	0	SC	0	1.4821	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4579.0	0	SC	0	1.4825	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4580.0	0	SC	0	1.4827	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4581.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4582.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4583.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4584.0	0	SC	0	1.4830	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4585.0	0	SC	0	1.4829	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4586.0	0	SC	0	1.4829	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4587.0	0	SC	0	1.4830	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4588.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4589.0	0	SC	0	1.4834	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4590.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4591.0	0	SC	0	1.4834	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4592.0	0	SC	0	1.4837	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4593.0	0	SC	0	1.4837	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4594.0	0	SC	0	1.4839	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4595.0	0	SC	0	1.4841	0	34.6882	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4596.0	0	SC	0	1.4841	0	34.6881	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4597.0	0	SC	0	1.4840	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4598.0	0	SC	0	1.4840	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4599.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4600.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4601.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4602.0	0	SC	0	1.4846	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4603.0	0	SC	0	1.4844	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4604.0	0	SC	0	1.4843	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4605.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4606.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4607.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4608.0	0	SC	0	1.4842	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4609.0	0	SC	0	1.4843	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4610.0	0	SC	0	1.4842	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4611.0	0	SC	0	1.4845	0	34.6883	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4612.0	0	SC	0	1.4845	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4613.0	0	SC	0	1.4844	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4614.0	0	SC	0	1.4844	0	34.6884	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4615.0	0	SC	0	1.4841	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4616.0	0	SC	0	1.4838	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4617.0	0	SC	0	1.4840	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4618.0	0	SC	0	1.4840	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4619.0	0	SC	0	1.4840	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4620.0	0	SC	0	1.4842	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4621.0	0	SC	0	1.4843	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4622.0	0	SC	0	1.4845	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4623.0	0	SC	0	1.4845	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4624.0	0	SC	0	1.4844	0	34.6885	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4625.0	0	SC	0	1.4839	0	34.6887	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4626.0	0	SC	0	1.4837	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4627.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4628.0	0	SC	0	1.4843	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4629.0	0	SC	0	1.4844	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4630.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4631.0	0	SC	0	1.4845	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4632.0	0	SC	0	1.4843	0	34.6886	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4633.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4634.0	0	SC	0	1.4841	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4635.0	0	SC	0	1.4840	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4636.0	0	SC	0	1.4842	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4637.0	0	SC	0	1.4844	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4638.0	0	SC	0	1.4846	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4639.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4640.0	0	SC	0	1.4847	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4641.0	0	SC	0	1.4848	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4642.0	0	SC	0	1.4850	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4643.0	0	SC	0	1.4851	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4644.0	0	SC	0	1.4850	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4645.0	0	SC	0	1.4850	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4646.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4647.0	0	SC	0	1.4853	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4648.0	0	SC	0	1.4851	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4649.0	0	SC	0	1.4845	0	34.6888	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4650.0	0	SC	0	1.4845	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4651.0	0	SC	0	1.4846	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4652.0	0	SC	0	1.4847	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4653.0	0	SC	0	1.4844	0	34.6890	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4654.0	0	SC	0	1.4838	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4655.0	0	SC	0	1.4837	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4656.0	0	SC	0	1.4837	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4657.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4658.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4659.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4660.0	0	SC	0	1.4839	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4661.0	0	SC	0	1.4841	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4662.0	0	SC	0	1.4841	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4663.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4664.0	0	SC	0	1.4839	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4665.0	0	SC	0	1.4838	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4666.0	0	SC	0	1.4837	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4667.0	0	SC	0	1.4834	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4668.0	0	SC	0	1.4836	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4669.0	0	SC	0	1.4837	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4670.0	0	SC	0	1.4834	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4671.0	0	SC	0	1.4834	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4672.0	0	SC	0	1.4838	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4673.0	0	SC	0	1.4839	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4674.0	0	SC	0	1.4842	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4675.0	0	SC	0	1.4841	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4676.0	0	SC	0	1.4841	0	34.6891	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4677.0	0	SC	0	1.4842	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4678.0	0	SC	0	1.4841	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4679.0	0	SC	0	1.4843	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4680.0	0	SC	0	1.4844	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4681.0	0	SC	0	1.4845	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4682.0	0	SC	0	1.4848	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4683.0	0	SC	0	1.4850	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4684.0	0	SC	0	1.4851	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4685.0	0	SC	0	1.4853	0	34.6892	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4686.0	0	SC	0	1.4851	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4687.0	0	SC	0	1.4850	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4688.0	0	SC	0	1.4850	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4689.0	0	SC	0	1.4850	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4690.0	0	SC	0	1.4853	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4691.0	0	SC	0	1.4856	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4692.0	0	SC	0	1.4858	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4693.0	0	SC	0	1.4860	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4694.0	0	SC	0	1.4861	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4695.0	0	SC	0	1.4861	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4696.0	0	SC	0	1.4859	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4697.0	0	SC	0	1.4859	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4698.0	0	SC	0	1.4858	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4699.0	0	SC	0	1.4859	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4700.0	0	SC	0	1.4859	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4701.0	0	SC	0	1.4859	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4702.0	0	SC	0	1.4861	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4703.0	0	SC	0	1.4862	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4704.0	0	SC	0	1.4864	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4705.0	0	SC	0	1.4865	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4706.0	0	SC	0	1.4866	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4707.0	0	SC	0	1.4866	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4708.0	0	SC	0	1.4865	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4709.0	0	SC	0	1.4868	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4710.0	0	SC	0	1.4870	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4711.0	0	SC	0	1.4871	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4712.0	0	SC	0	1.4872	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4713.0	0	SC	0	1.4874	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4714.0	0	SC	0	1.4874	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4715.0	0	SC	0	1.4877	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4716.0	0	SC	0	1.4877	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4717.0	0	SC	0	1.4878	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4718.0	0	SC	0	1.4878	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4719.0	0	SC	0	1.4878	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4720.0	0	SC	0	1.4880	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4721.0	0	SC	0	1.4882	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4722.0	0	SC	0	1.4883	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4723.0	0	SC	0	1.4884	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4724.0	0	SC	0	1.4886	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4725.0	0	SC	0	1.4887	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4726.0	0	SC	0	1.4890	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4727.0	0	SC	0	1.4890	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4728.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4729.0	0	SC	0	1.4891	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4730.0	0	SC	0	1.4893	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4731.0	0	SC	0	1.4891	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4732.0	0	SC	0	1.4893	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4733.0	0	SC	0	1.4896	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4734.0	0	SC	0	1.4899	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4735.0	0	SC	0	1.4900	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4736.0	0	SC	0	1.4901	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4737.0	0	SC	0	1.4902	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4738.0	0	SC	0	1.4903	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4739.0	0	SC	0	1.4904	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4740.0	0	SC	0	1.4905	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4741.0	0	SC	0	1.4906	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4742.0	0	SC	0	1.4907	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4743.0	0	SC	0	1.4908	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4744.0	0	SC	0	1.4910	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4745.0	0	SC	0	1.4912	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4746.0	0	SC	0	1.4914	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4747.0	0	SC	0	1.4914	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4748.0	0	SC	0	1.4914	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4749.0	0	SC	0	1.4914	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4750.0	0	SC	0	1.4916	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4751.0	0	SC	0	1.4914	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4752.0	0	SC	0	1.4916	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4753.0	0	SC	0	1.4919	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4754.0	0	SC	0	1.4920	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4755.0	0	SC	0	1.4922	0	34.6893	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4756.0	0	SC	0	1.4919	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4757.0	0	SC	0	1.4918	0	34.6894	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4758.0	0	SC	0	1.4918	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4759.0	0	SC	0	1.4916	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4760.0	0	SC	0	1.4914	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4761.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4762.0	0	SC	0	1.4917	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4763.0	0	SC	0	1.4918	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4764.0	0	SC	0	1.4919	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4765.0	0	SC	0	1.4920	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4766.0	0	SC	0	1.4921	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4767.0	0	SC	0	1.4916	0	34.6896	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4768.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4769.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4770.0	0	SC	0	1.4914	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4771.0	0	SC	0	1.4916	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4772.0	0	SC	0	1.4916	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4773.0	0	SC	0	1.4918	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4774.0	0	SC	0	1.4918	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4775.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4776.0	0	SC	0	1.4921	0	34.6895	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4777.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4778.0	0	SC	0	1.4919	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4779.0	0	SC	0	1.4917	0	34.6897	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4780.0	0	SC	0	1.4914	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4781.0	0	SC	0	1.4912	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4782.0	0	SC	0	1.4912	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4783.0	0	SC	0	1.4911	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4784.0	0	SC	0	1.4914	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4785.0	0	SC	0	1.4916	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4786.0	0	SC	0	1.4917	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4787.0	0	SC	0	1.4917	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4788.0	0	SC	0	1.4919	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4789.0	0	SC	0	1.4917	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4790.0	0	SC	0	1.4918	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4791.0	0	SC	0	1.4920	0	34.6898	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4792.0	0	SC	0	1.4920	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4793.0	0	SC	0	1.4920	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4794.0	0	SC	0	1.4921	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4795.0	0	SC	0	1.4925	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4796.0	0	SC	0	1.4925	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4797.0	0	SC	0	1.4926	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4798.0	0	SC	0	1.4928	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4799.0	0	SC	0	1.4930	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4800.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4801.0	0	SC	0	1.4931	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4802.0	0	SC	0	1.4933	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4803.0	0	SC	0	1.4933	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4804.0	0	SC	0	1.4933	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4805.0	0	SC	0	1.4935	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4806.0	0	SC	0	1.4938	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4807.0	0	SC	0	1.4939	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4808.0	0	SC	0	1.4938	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4809.0	0	SC	0	1.4940	0	34.6899	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4810.0	0	SC	0	1.4939	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4811.0	0	SC	0	1.4939	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4812.0	0	SC	0	1.4938	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4813.0	0	SC	0	1.4940	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4814.0	0	SC	0	1.4941	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4815.0	0	SC	0	1.4943	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4816.0	0	SC	0	1.4944	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4817.0	0	SC	0	1.4944	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4818.0	0	SC	0	1.4946	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4819.0	0	SC	0	1.4948	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4820.0	0	SC	0	1.4950	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4821.0	0	SC	0	1.4950	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4822.0	0	SC	0	1.4950	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4823.0	0	SC	0	1.4950	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4824.0	0	SC	0	1.4950	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4825.0	0	SC	0	1.4952	0	34.6900	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4826.0	0	SC	0	1.4951	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4827.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4828.0	0	SC	0	1.4952	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4829.0	0	SC	0	1.4951	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4830.0	0	SC	0	1.4950	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4831.0	0	SC	0	1.4951	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4832.0	0	SC	0	1.4952	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4833.0	0	SC	0	1.4954	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4834.0	0	SC	0	1.4956	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4835.0	0	SC	0	1.4956	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4836.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4837.0	0	SC	0	1.4956	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4838.0	0	SC	0	1.4957	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4839.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4840.0	0	SC	0	1.4959	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4841.0	0	SC	0	1.4959	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4842.0	0	SC	0	1.4962	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4843.0	0	SC	0	1.4963	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4844.0	0	SC	0	1.4962	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4845.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4846.0	0	SC	0	1.4964	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4847.0	0	SC	0	1.4964	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4848.0	0	SC	0	1.4964	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4849.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4850.0	0	SC	0	1.4963	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4851.0	0	SC	0	1.4967	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4852.0	0	SC	0	1.4967	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4853.0	0	SC	0	1.4970	0	34.6901	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4854.0	0	SC	0	1.4970	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4855.0	0	SC	0	1.4970	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4856.0	0	SC	0	1.4971	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4857.0	0	SC	0	1.4971	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4858.0	0	SC	0	1.4971	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4859.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4860.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4861.0	0	SC	0	1.4973	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4862.0	0	SC	0	1.4975	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4863.0	0	SC	0	1.4975	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4864.0	0	SC	0	1.4975	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4865.0	0	SC	0	1.4977	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4866.0	0	SC	0	1.4977	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4867.0	0	SC	0	1.4979	0	34.6902	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4868.0	0	SC	0	1.4978	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4869.0	0	SC	0	1.4977	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4870.0	0	SC	0	1.4977	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4871.0	0	SC	0	1.4977	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4872.0	0	SC	0	1.4978	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4873.0	0	SC	0	1.4979	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4874.0	0	SC	0	1.4980	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4875.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4876.0	0	SC	0	1.4983	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4877.0	0	SC	0	1.4984	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4878.0	0	SC	0	1.4983	0	34.6903	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4879.0	0	SC	0	1.4983	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4880.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4881.0	0	SC	0	1.4982	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4882.0	0	SC	0	1.4984	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4883.0	0	SC	0	1.4985	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4884.0	0	SC	0	1.4983	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4885.0	0	SC	0	1.4981	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4886.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4887.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4888.0	0	SC	0	1.4982	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4889.0	0	SC	0	1.4981	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4890.0	0	SC	0	1.4981	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4891.0	0	SC	0	1.4982	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4892.0	0	SC	0	1.4982	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4893.0	0	SC	0	1.4983	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4894.0	0	SC	0	1.4985	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4895.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4896.0	0	SC	0	1.4985	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4897.0	0	SC	0	1.4985	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4898.0	0	SC	0	1.4986	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4899.0	0	SC	0	1.4989	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4900.0	0	SC	0	1.4992	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4901.0	0	SC	0	1.4994	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4902.0	0	SC	0	1.4994	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4903.0	0	SC	0	1.4994	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4904.0	0	SC	0	1.4994	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4905.0	0	SC	0	1.4994	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4906.0	0	SC	0	1.4994	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4907.0	0	SC	0	1.4994	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4908.0	0	SC	0	1.4994	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4909.0	0	SC	0	1.4998	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4910.0	0	SC	0	1.5001	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4911.0	0	SC	0	1.5003	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4912.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4913.0	0	SC	0	1.5002	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4914.0	0	SC	0	1.5003	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4915.0	0	SC	0	1.5003	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4916.0	0	SC	0	1.5004	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4917.0	0	SC	0	1.5004	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4918.0	0	SC	0	1.5006	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4919.0	0	SC	0	1.5007	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4920.0	0	SC	0	1.5010	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4921.0	0	SC	0	1.5013	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4922.0	0	SC	0	1.5013	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4923.0	0	SC	0	1.5015	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4924.0	0	SC	0	1.5017	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4925.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4926.0	0	SC	0	1.5017	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4927.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4928.0	0	SC	0	1.5017	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4929.0	0	SC	0	1.5020	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4930.0	0	SC	0	1.5023	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4931.0	0	SC	0	1.5024	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4932.0	0	SC	0	1.5025	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4933.0	0	SC	0	1.5026	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4934.0	0	SC	0	1.5028	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4935.0	0	SC	0	1.5029	0	34.6905	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4936.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4937.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4938.0	0	SC	0	1.5029	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4939.0	0	SC	0	1.5030	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4940.0	0	SC	0	1.5032	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4941.0	0	SC	0	1.5034	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4942.0	0	SC	0	1.5034	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4943.0	0	SC	0	1.5036	0	34.6906	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4944.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4945.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4946.0	0	SC	0	1.5028	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4947.0	0	SC	0	1.5027	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4948.0	0	SC	0	1.5028	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4949.0	0	SC	0	1.5029	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4950.0	0	SC	0	1.5029	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4951.0	0	SC	0	1.5030	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4952.0	0	SC	0	1.5032	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4953.0	0	SC	0	1.5034	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4954.0	0	SC	0	1.5036	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4955.0	0	SC	0	1.5038	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4956.0	0	SC	0	1.5040	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4957.0	0	SC	0	1.5040	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4958.0	0	SC	0	1.5038	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4959.0	0	SC	0	1.5038	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4960.0	0	SC	0	1.5040	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4961.0	0	SC	0	1.5042	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4962.0	0	SC	0	1.5045	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4963.0	0	SC	0	1.5047	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4964.0	0	SC	0	1.5049	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4965.0	0	SC	0	1.5050	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4966.0	0	SC	0	1.5051	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4967.0	0	SC	0	1.5052	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4968.0	0	SC	0	1.5051	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4969.0	0	SC	0	1.5052	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4970.0	0	SC	0	1.5052	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4971.0	0	SC	0	1.5053	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4972.0	0	SC	0	1.5057	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4973.0	0	SC	0	1.5060	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4974.0	0	SC	0	1.5062	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4975.0	0	SC	0	1.5062	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4976.0	0	SC	0	1.5064	0	34.6907	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4977.0	0	SC	0	1.5063	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4978.0	0	SC	0	1.5063	0	34.6908	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4979.0	0	SC	0	1.5061	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4980.0	0	SC	0	1.5061	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4981.0	0	SC	0	1.5063	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4982.0	0	SC	0	1.5061	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4983.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4984.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4985.0	0	SC	0	1.5063	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4986.0	0	SC	0	1.5064	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4987.0	0	SC	0	1.5066	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4988.0	0	SC	0	1.5068	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4989.0	0	SC	0	1.5069	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4990.0	0	SC	0	1.5070	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4991.0	0	SC	0	1.5070	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4992.0	0	SC	0	1.5070	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4993.0	0	SC	0	1.5070	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4994.0	0	SC	0	1.5072	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4995.0	0	SC	0	1.5074	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4996.0	0	SC	0	1.5076	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4997.0	0	SC	0	1.5076	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4998.0	0	SC	0	1.5078	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	4999.0	0	SC	0	1.5080	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5000.0	0	SC	0	1.5080	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5001.0	0	SC	0	1.5078	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5002.0	0	SC	0	1.5080	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5003.0	0	SC	0	1.5081	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5004.0	0	SC	0	1.5083	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5005.0	0	SC	0	1.5083	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5006.0	0	SC	0	1.5083	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5007.0	0	SC	0	1.5084	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5008.0	0	SC	0	1.5086	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5009.0	0	SC	0	1.5088	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5010.0	0	SC	0	1.5090	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5011.0	0	SC	0	1.5090	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5012.0	0	SC	0	1.5088	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5013.0	0	SC	0	1.5089	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5014.0	0	SC	0	1.5089	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5015.0	0	SC	0	1.5089	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5016.0	0	SC	0	1.5089	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5017.0	0	SC	0	1.5090	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5018.0	0	SC	0	1.5091	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5019.0	0	SC	0	1.5093	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5020.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5021.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5022.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5023.0	0	SC	0	1.5095	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5024.0	0	SC	0	1.5095	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5025.0	0	SC	0	1.5093	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5026.0	0	SC	0	1.5095	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5027.0	0	SC	0	1.5093	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5028.0	0	SC	0	1.5095	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5029.0	0	SC	0	1.5099	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5030.0	0	SC	0	1.5102	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5031.0	0	SC	0	1.5103	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5032.0	0	SC	0	1.5103	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5033.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5034.0	0	SC	0	1.5105	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5035.0	0	SC	0	1.5108	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5036.0	0	SC	0	1.5109	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5037.0	0	SC	0	1.5112	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5038.0	0	SC	0	1.5113	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5039.0	0	SC	0	1.5113	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5040.0	0	SC	0	1.5114	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5041.0	0	SC	0	1.5116	0	34.6909	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5042.0	0	SC	0	1.5116	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5043.0	0	SC	0	1.5116	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5044.0	0	SC	0	1.5116	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5045.0	0	SC	0	1.5118	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5046.0	0	SC	0	1.5120	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5047.0	0	SC	0	1.5122	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5048.0	0	SC	0	1.5122	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5049.0	0	SC	0	1.5124	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5050.0	0	SC	0	1.5125	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5051.0	0	SC	0	1.5126	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5052.0	0	SC	0	1.5128	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5053.0	0	SC	0	1.5128	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5054.0	0	SC	0	1.5128	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5055.0	0	SC	0	1.5127	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5056.0	0	SC	0	1.5129	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5057.0	0	SC	0	1.5128	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5058.0	0	SC	0	1.5127	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5059.0	0	SC	0	1.5130	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5060.0	0	SC	0	1.5132	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5061.0	0	SC	0	1.5132	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5062.0	0	SC	0	1.5133	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5063.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5064.0	0	SC	0	1.5135	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5065.0	0	SC	0	1.5137	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5066.0	0	SC	0	1.5139	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5067.0	0	SC	0	1.5141	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5068.0	0	SC	0	1.5143	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5069.0	0	SC	0	1.5143	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5070.0	0	SC	0	1.5142	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5071.0	0	SC	0	1.5143	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5072.0	0	SC	0	1.5145	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5073.0	0	SC	0	1.5147	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5074.0	0	SC	0	1.5149	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5075.0	0	SC	0	1.5152	0	34.6910	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5076.0	0	SC	0	1.5153	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5077.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5078.0	0	SC	0	1.5156	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5079.0	0	SC	0	1.5156	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5080.0	0	SC	0	1.5154	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5081.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5082.0	0	SC	0	1.5154	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5083.0	0	SC	0	1.5156	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5084.0	0	SC	0	1.5158	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5085.0	0	SC	0	1.5161	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5086.0	0	SC	0	1.5161	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5087.0	0	SC	0	1.5161	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5088.0	0	SC	0	1.5161	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5089.0	0	SC	0	1.5161	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5090.0	0	SC	0	1.5162	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5091.0	0	SC	0	1.5163	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5092.0	0	SC	0	1.5164	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5093.0	0	SC	0	1.5166	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5094.0	0	SC	0	1.5167	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5095.0	0	SC	0	1.5169	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5096.0	0	SC	0	1.5170	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5097.0	0	SC	0	1.5171	0	34.6911	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5098.0	0	SC	0	1.5171	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5099.0	0	SC	0	1.5171	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5100.0	0	SC	0	1.5172	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5101.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5102.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5103.0	0	SC	0	1.5172	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5104.0	0	SC	0	1.5171	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5105.0	0	SC	0	1.5173	0	34.6912	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5106.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5107.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5108.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5109.0	0	SC	0	1.5175	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5110.0	0	SC	0	1.5173	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5111.0	0	SC	0	1.5173	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5112.0	0	SC	0	1.5172	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5113.0	0	SC	0	1.5173	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5114.0	0	SC	0	1.5175	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5115.0	0	SC	0	1.5175	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5116.0	0	SC	0	1.5177	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5117.0	0	SC	0	1.5179	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5118.0	0	SC	0	1.5179	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5119.0	0	SC	0	1.5181	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5120.0	0	SC	0	1.5183	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5121.0	0	SC	0	1.5183	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5122.0	0	SC	0	1.5185	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5123.0	0	SC	0	1.5184	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5124.0	0	SC	0	1.5184	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5125.0	0	SC	0	1.5186	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5126.0	0	SC	0	1.5188	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5127.0	0	SC	0	1.5189	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5128.0	0	SC	0	1.5190	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5129.0	0	SC	0	1.5191	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5130.0	0	SC	0	1.5191	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5131.0	0	SC	0	1.5191	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5132.0	0	SC	0	1.5190	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5133.0	0	SC	0	1.5190	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5134.0	0	SC	0	1.5189	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5135.0	0	SC	0	1.5191	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5136.0	0	SC	0	1.5194	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5137.0	0	SC	0	1.5196	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5138.0	0	SC	0	1.5196	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5139.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5140.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5141.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5142.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5143.0	0	SC	0	1.5198	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5144.0	0	SC	0	1.5198	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5145.0	0	SC	0	1.5200	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5146.0	0	SC	0	1.5202	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5147.0	0	SC	0	1.5204	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5148.0	0	SC	0	1.5206	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5149.0	0	SC	0	1.5206	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5150.0	0	SC	0	1.5207	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5151.0	0	SC	0	1.5206	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5152.0	0	SC	0	1.5206	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5153.0	0	SC	0	1.5208	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5154.0	0	SC	0	1.5210	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5155.0	0	SC	0	1.5210	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5156.0	0	SC	0	1.5208	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5157.0	0	SC	0	1.5210	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5158.0	0	SC	0	1.5212	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5159.0	0	SC	0	1.5213	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5160.0	0	SC	0	1.5215	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5161.0	0	SC	0	1.5215	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5162.0	0	SC	0	1.5217	0	34.6913	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5163.0	0	SC	0	1.5217	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5164.0	0	SC	0	1.5219	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5165.0	0	SC	0	1.5219	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5166.0	0	SC	0	1.5221	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5167.0	0	SC	0	1.5222	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5168.0	0	SC	0	1.5223	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5169.0	0	SC	0	1.5223	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5170.0	0	SC	0	1.5226	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5171.0	0	SC	0	1.5227	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5172.0	0	SC	0	1.5228	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5173.0	0	SC	0	1.5229	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5174.0	0	SC	0	1.5229	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5175.0	0	SC	0	1.5229	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5176.0	0	SC	0	1.5232	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5177.0	0	SC	0	1.5233	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5178.0	0	SC	0	1.5234	0	34.6914	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5179.0	0	SC	0	1.5232	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5180.0	0	SC	0	1.5234	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5181.0	0	SC	0	1.5234	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5182.0	0	SC	0	1.5234	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5183.0	0	SC	0	1.5233	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5184.0	0	SC	0	1.5234	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5185.0	0	SC	0	1.5236	0	34.6915	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5186.0	0	SC	0	1.5236	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5187.0	0	SC	0	1.5238	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5188.0	0	SC	0	1.5240	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5189.0	0	SC	0	1.5241	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5190.0	0	SC	0	1.5242	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5191.0	0	SC	0	1.5241	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5192.0	0	SC	0	1.5243	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5193.0	0	SC	0	1.5245	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5194.0	0	SC	0	1.5247	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5195.0	0	SC	0	1.5249	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5196.0	0	SC	0	1.5249	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5197.0	0	SC	0	1.5250	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5198.0	0	SC	0	1.5251	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5199.0	0	SC	0	1.5252	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5200.0	0	SC	0	1.5253	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5201.0	0	SC	0	1.5254	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5202.0	0	SC	0	1.5255	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5203.0	0	SC	0	1.5255	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5204.0	0	SC	0	1.5255	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5205.0	0	SC	0	1.5255	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5206.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5207.0	0	SC	0	1.5257	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5208.0	0	SC	0	1.5259	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5209.0	0	SC	0	1.5259	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5210.0	0	SC	0	1.5259	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5211.0	0	SC	0	1.5262	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5212.0	0	SC	0	1.5264	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5213.0	0	SC	0	1.5264	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5214.0	0	SC	0	1.5266	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5215.0	0	SC	0	1.5267	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5216.0	0	SC	0	1.5268	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5217.0	0	SC	0	1.5268	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5218.0	0	SC	0	1.5269	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5219.0	0	SC	0	1.5269	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5220.0	0	SC	0	1.5269	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5221.0	0	SC	0	1.5270	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5222.0	0	SC	0	1.5271	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5223.0	0	SC	0	1.5272	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5224.0	0	SC	0	1.5274	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5225.0	0	SC	0	1.5274	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5226.0	0	SC	0	1.5276	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5227.0	0	SC	0	1.5278	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5228.0	0	SC	0	1.5280	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5229.0	0	SC	0	1.5284	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5230.0	0	SC	0	1.5286	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5231.0	0	SC	0	1.5288	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5232.0	0	SC	0	1.5289	0	34.6916	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5233.0	0	SC	0	1.5288	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5234.0	0	SC	0	1.5288	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5235.0	0	SC	0	1.5290	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5236.0	0	SC	0	1.5292	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5237.0	0	SC	0	1.5293	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5238.0	0	SC	0	1.5294	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5239.0	0	SC	0	1.5294	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5240.0	0	SC	0	1.5295	0	34.6917	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5241.0	0	SC	0	1.5295	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5242.0	0	SC	0	1.5297	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5243.0	0	SC	0	1.5295	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5244.0	0	SC	0	1.5295	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5245.0	0	SC	0	1.5297	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5246.0	0	SC	0	1.5299	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5247.0	0	SC	0	1.5301	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5248.0	0	SC	0	1.5302	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5249.0	0	SC	0	1.5302	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5250.0	0	SC	0	1.5303	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5251.0	0	SC	0	1.5304	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5252.0	0	SC	0	1.5306	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5253.0	0	SC	0	1.5308	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5254.0	0	SC	0	1.5310	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5255.0	0	SC	0	1.5310	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5256.0	0	SC	0	1.5310	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5257.0	0	SC	0	1.5311	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5258.0	0	SC	0	1.5311	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5259.0	0	SC	0	1.5312	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5260.0	0	SC	0	1.5314	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5261.0	0	SC	0	1.5314	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5262.0	0	SC	0	1.5314	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5263.0	0	SC	0	1.5316	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5264.0	0	SC	0	1.5316	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5265.0	0	SC	0	1.5316	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5266.0	0	SC	0	1.5318	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5267.0	0	SC	0	1.5318	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5268.0	0	SC	0	1.5320	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5269.0	0	SC	0	1.5323	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5270.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5271.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5272.0	0	SC	0	1.5325	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5273.0	0	SC	0	1.5324	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5274.0	0	SC	0	1.5326	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5275.0	0	SC	0	1.5328	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5276.0	0	SC	0	1.5328	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5277.0	0	SC	0	1.5328	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5278.0	0	SC	0	1.5330	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5279.0	0	SC	0	1.5329	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5280.0	0	SC	0	1.5329	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5281.0	0	SC	0	1.5331	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5282.0	0	SC	0	1.5332	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5283.0	0	SC	0	1.5332	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5284.0	0	SC	0	1.5332	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5285.0	0	SC	0	1.5337	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5286.0	0	SC	0	1.5335	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5287.0	0	SC	0	1.5337	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5288.0	0	SC	0	1.5339	0	34.6918	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5289.0	0	SC	0	1.5339	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5290.0	0	SC	0	1.5339	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5291.0	0	SC	0	1.5341	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5292.0	0	SC	0	1.5341	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5293.0	0	SC	0	1.5342	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5294.0	0	SC	0	1.5343	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5295.0	0	SC	0	1.5345	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5296.0	0	SC	0	1.5346	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5297.0	0	SC	0	1.5348	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5298.0	0	SC	0	1.5348	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5299.0	0	SC	0	1.5349	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5300.0	0	SC	0	1.5349	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5301.0	0	SC	0	1.5349	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5302.0	0	SC	0	1.5348	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5303.0	0	SC	0	1.5348	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5304.0	0	SC	0	1.5349	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5305.0	0	SC	0	1.5350	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5306.0	0	SC	0	1.5351	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5307.0	0	SC	0	1.5352	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5308.0	0	SC	0	1.5353	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5309.0	0	SC	0	1.5354	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5310.0	0	SC	0	1.5354	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5311.0	0	SC	0	1.5354	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5312.0	0	SC	0	1.5355	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5313.0	0	SC	0	1.5356	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5314.0	0	SC	0	1.5358	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5315.0	0	SC	0	1.5360	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5316.0	0	SC	0	1.5360	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5317.0	0	SC	0	1.5363	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5318.0	0	SC	0	1.5362	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5319.0	0	SC	0	1.5362	0	34.6920	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5320.0	0	SC	0	1.5362	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5321.0	0	SC	0	1.5363	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5322.0	0	SC	0	1.5364	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5323.0	0	SC	0	1.5365	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5324.0	0	SC	0	1.5366	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5325.0	0	SC	0	1.5366	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5326.0	0	SC	0	1.5367	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5327.0	0	SC	0	1.5367	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5328.0	0	SC	0	1.5369	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5329.0	0	SC	0	1.5368	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5330.0	0	SC	0	1.5371	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5331.0	0	SC	0	1.5370	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5332.0	0	SC	0	1.5370	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5333.0	0	SC	0	1.5372	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5334.0	0	SC	0	1.5374	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5335.0	0	SC	0	1.5375	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5336.0	0	SC	0	1.5375	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5337.0	0	SC	0	1.5377	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5338.0	0	SC	0	1.5377	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5339.0	0	SC	0	1.5379	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5340.0	0	SC	0	1.5379	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5341.0	0	SC	0	1.5379	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5342.0	0	SC	0	1.5383	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5343.0	0	SC	0	1.5385	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5344.0	0	SC	0	1.5386	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5345.0	0	SC	0	1.5389	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5346.0	0	SC	0	1.5389	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5347.0	0	SC	0	1.5389	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5348.0	0	SC	0	1.5390	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5349.0	0	SC	0	1.5392	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5350.0	0	SC	0	1.5394	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5351.0	0	SC	0	1.5396	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5352.0	0	SC	0	1.5396	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5353.0	0	SC	0	1.5396	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5354.0	0	SC	0	1.5398	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5355.0	0	SC	0	1.5396	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5356.0	0	SC	0	1.5396	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5357.0	0	SC	0	1.5398	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5358.0	0	SC	0	1.5400	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5359.0	0	SC	0	1.5400	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5360.0	0	SC	0	1.5403	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5361.0	0	SC	0	1.5405	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5362.0	0	SC	0	1.5407	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5363.0	0	SC	0	1.5409	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5364.0	0	SC	0	1.5410	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5365.0	0	SC	0	1.5411	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5366.0	0	SC	0	1.5411	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5367.0	0	SC	0	1.5410	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5368.0	0	SC	0	1.5411	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5369.0	0	SC	0	1.5412	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5370.0	0	SC	0	1.5414	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5371.0	0	SC	0	1.5415	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5372.0	0	SC	0	1.5417	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5373.0	0	SC	0	1.5419	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5374.0	0	SC	0	1.5419	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5375.0	0	SC	0	1.5421	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5376.0	0	SC	0	1.5421	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5377.0	0	SC	0	1.5421	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5378.0	0	SC	0	1.5421	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5379.0	0	SC	0	1.5423	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5380.0	0	SC	0	1.5424	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5381.0	0	SC	0	1.5426	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5382.0	0	SC	0	1.5430	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5383.0	0	SC	0	1.5431	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5384.0	0	SC	0	1.5433	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5385.0	0	SC	0	1.5435	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5386.0	0	SC	0	1.5436	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5387.0	0	SC	0	1.5436	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5388.0	0	SC	0	1.5435	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5389.0	0	SC	0	1.5435	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5390.0	0	SC	0	1.5436	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5391.0	0	SC	0	1.5438	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5392.0	0	SC	0	1.5440	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5393.0	0	SC	0	1.5443	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5394.0	0	SC	0	1.5445	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5395.0	0	SC	0	1.5447	0	34.6921	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5396.0	0	SC	0	1.5447	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5397.0	0	SC	0	1.5448	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5398.0	0	SC	0	1.5448	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5399.0	0	SC	0	1.5449	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5400.0	0	SC	0	1.5450	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5401.0	0	SC	0	1.5452	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5402.0	0	SC	0	1.5452	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5403.0	0	SC	0	1.5453	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5404.0	0	SC	0	1.5455	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5405.0	0	SC	0	1.5457	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5406.0	0	SC	0	1.5459	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5407.0	0	SC	0	1.5461	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5408.0	0	SC	0	1.5463	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5409.0	0	SC	0	1.5464	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5410.0	0	SC	0	1.5466	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5411.0	0	SC	0	1.5467	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5412.0	0	SC	0	1.5469	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5413.0	0	SC	0	1.5469	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5414.0	0	SC	0	1.5468	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5415.0	0	SC	0	1.5470	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5416.0	0	SC	0	1.5472	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5417.0	0	SC	0	1.5474	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5418.0	0	SC	0	1.5476	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5419.0	0	SC	0	1.5476	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5420.0	0	SC	0	1.5476	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5421.0	0	SC	0	1.5478	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5422.0	0	SC	0	1.5480	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5423.0	0	SC	0	1.5482	0	34.6922	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5424.0	0	SC	0	1.5483	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5425.0	0	SC	0	1.5482	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5426.0	0	SC	0	1.5482	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5427.0	0	SC	0	1.5482	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5428.0	0	SC	0	1.5484	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5429.0	0	SC	0	1.5486	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5430.0	0	SC	0	1.5485	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5431.0	0	SC	0	1.5486	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5432.0	0	SC	0	1.5486	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5433.0	0	SC	0	1.5487	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5434.0	0	SC	0	1.5489	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5435.0	0	SC	0	1.5491	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5436.0	0	SC	0	1.5491	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5437.0	0	SC	0	1.5490	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5438.0	0	SC	0	1.5491	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5439.0	0	SC	0	1.5494	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5440.0	0	SC	0	1.5496	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5441.0	0	SC	0	1.5497	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5442.0	0	SC	0	1.5497	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5443.0	0	SC	0	1.5495	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5444.0	0	SC	0	1.5494	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5445.0	0	SC	0	1.5493	0	34.6923	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5446.0	0	SC	0	1.5492	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5447.0	0	SC	0	1.5492	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5448.0	0	SC	0	1.5492	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5449.0	0	SC	0	1.5494	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5450.0	0	SC	0	1.5496	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5451.0	0	SC	0	1.5497	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5452.0	0	SC	0	1.5497	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5453.0	0	SC	0	1.5497	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5454.0	0	SC	0	1.5499	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5455.0	0	SC	0	1.5499	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5456.0	0	SC	0	1.5501	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5457.0	0	SC	0	1.5501	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5458.0	0	SC	0	1.5501	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5459.0	0	SC	0	1.5503	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5460.0	0	SC	0	1.5506	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5461.0	0	SC	0	1.5508	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5462.0	0	SC	0	1.5510	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5463.0	0	SC	0	1.5511	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5464.0	0	SC	0	1.5512	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5465.0	0	SC	0	1.5512	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5466.0	0	SC	0	1.5513	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5467.0	0	SC	0	1.5513	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5468.0	0	SC	0	1.5513	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5469.0	0	SC	0	1.5516	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5470.0	0	SC	0	1.5518	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5471.0	0	SC	0	1.5520	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5472.0	0	SC	0	1.5522	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5473.0	0	SC	0	1.5522	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5474.0	0	SC	0	1.5524	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5475.0	0	SC	0	1.5525	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5476.0	0	SC	0	1.5524	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5477.0	0	SC	0	1.5524	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5478.0	0	SC	0	1.5525	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5479.0	0	SC	0	1.5529	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5480.0	0	SC	0	1.5531	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5481.0	0	SC	0	1.5532	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5482.0	0	SC	0	1.5534	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5483.0	0	SC	0	1.5534	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5484.0	0	SC	0	1.5535	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5485.0	0	SC	0	1.5537	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5486.0	0	SC	0	1.5537	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5487.0	0	SC	0	1.5537	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5488.0	0	SC	0	1.5537	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5489.0	0	SC	0	1.5539	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5490.0	0	SC	0	1.5543	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5491.0	0	SC	0	1.5545	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5492.0	0	SC	0	1.5546	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5493.0	0	SC	0	1.5549	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5494.0	0	SC	0	1.5549	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5495.0	0	SC	0	1.5549	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5496.0	0	SC	0	1.5549	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5497.0	0	SC	0	1.5549	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5498.0	0	SC	0	1.5551	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5499.0	0	SC	0	1.5553	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5500.0	0	SC	0	1.5553	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5501.0	0	SC	0	1.5556	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5502.0	0	SC	0	1.5558	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5503.0	0	SC	0	1.5560	0	34.6924	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5504.0	0	SC	0	1.5562	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5505.0	0	SC	0	1.5564	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5506.0	0	SC	0	1.5564	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5507.0	0	SC	0	1.5564	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5508.0	0	SC	0	1.5562	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5509.0	0	SC	0	1.5565	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5510.0	0	SC	0	1.5566	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5511.0	0	SC	0	1.5568	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5512.0	0	SC	0	1.5570	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5513.0	0	SC	0	1.5571	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5514.0	0	SC	0	1.5573	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5515.0	0	SC	0	1.5574	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5516.0	0	SC	0	1.5574	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5517.0	0	SC	0	1.5573	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5518.0	0	SC	0	1.5574	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5519.0	0	SC	0	1.5577	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5520.0	0	SC	0	1.5577	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5521.0	0	SC	0	1.5577	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5522.0	0	SC	0	1.5577	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5523.0	0	SC	0	1.5579	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5524.0	0	SC	0	1.5583	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5525.0	0	SC	0	1.5586	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5526.0	0	SC	0	1.5586	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5527.0	0	SC	0	1.5587	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5528.0	0	SC	0	1.5587	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5529.0	0	SC	0	1.5588	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5530.0	0	SC	0	1.5588	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5531.0	0	SC	0	1.5588	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5532.0	0	SC	0	1.5589	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5533.0	0	SC	0	1.5592	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5534.0	0	SC	0	1.5594	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5535.0	0	SC	0	1.5595	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5536.0	0	SC	0	1.5595	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5537.0	0	SC	0	1.5594	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5538.0	0	SC	0	1.5596	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5539.0	0	SC	0	1.5598	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5540.0	0	SC	0	1.5598	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5541.0	0	SC	0	1.5598	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5542.0	0	SC	0	1.5600	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5543.0	0	SC	0	1.5600	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5544.0	0	SC	0	1.5602	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5545.0	0	SC	0	1.5605	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5546.0	0	SC	0	1.5606	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5547.0	0	SC	0	1.5607	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5548.0	0	SC	0	1.5607	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5549.0	0	SC	0	1.5609	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5550.0	0	SC	0	1.5611	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5551.0	0	SC	0	1.5612	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5552.0	0	SC	0	1.5613	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5553.0	0	SC	0	1.5613	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5554.0	0	SC	0	1.5614	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5555.0	0	SC	0	1.5617	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5556.0	0	SC	0	1.5619	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5557.0	0	SC	0	1.5619	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5558.0	0	SC	0	1.5619	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5559.0	0	SC	0	1.5621	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5560.0	0	SC	0	1.5621	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5561.0	0	SC	0	1.5623	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5562.0	0	SC	0	1.5624	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5563.0	0	SC	0	1.5623	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5564.0	0	SC	0	1.5621	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5565.0	0	SC	0	1.5625	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5566.0	0	SC	0	1.5627	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5567.0	0	SC	0	1.5629	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5568.0	0	SC	0	1.5630	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5569.0	0	SC	0	1.5630	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5570.0	0	SC	0	1.5631	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5571.0	0	SC	0	1.5633	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5572.0	0	SC	0	1.5635	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5573.0	0	SC	0	1.5636	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5574.0	0	SC	0	1.5635	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5575.0	0	SC	0	1.5637	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5576.0	0	SC	0	1.5640	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5577.0	0	SC	0	1.5642	0	34.6925	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5578.0	0	SC	0	1.5642	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5579.0	0	SC	0	1.5642	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5580.0	0	SC	0	1.5644	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5581.0	0	SC	0	1.5646	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5582.0	0	SC	0	1.5647	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5583.0	0	SC	0	1.5648	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5584.0	0	SC	0	1.5648	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5585.0	0	SC	0	1.5648	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5586.0	0	SC	0	1.5651	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5587.0	0	SC	0	1.5653	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5588.0	0	SC	0	1.5654	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5589.0	0	SC	0	1.5655	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5590.0	0	SC	0	1.5656	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5591.0	0	SC	0	1.5657	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5592.0	0	SC	0	1.5657	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5593.0	0	SC	0	1.5657	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5594.0	0	SC	0	1.5661	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5595.0	0	SC	0	1.5661	0	34.6927	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5596.0	0	SC	0	1.5665	0	34.6926	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5597.0	0	SC	0	1.5663	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5598.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5599.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5600.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5601.0	0	SC	0	1.5667	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5602.0	0	SC	0	1.5667	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5603.0	0	SC	0	1.5669	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5604.0	0	SC	0	1.5669	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5605.0	0	SC	0	1.5669	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5606.0	0	SC	0	1.5671	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5607.0	0	SC	0	1.5672	0	34.6928	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5608.0	0	SC	0	1.5673	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5609.0	0	SC	0	1.5674	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5610.0	0	SC	0	1.5673	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5611.0	0	SC	0	1.5674	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5612.0	0	SC	0	1.5675	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5613.0	0	SC	0	1.5676	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5614.0	0	SC	0	1.5674	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5615.0	0	SC	0	1.5674	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5616.0	0	SC	0	1.5678	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5617.0	0	SC	0	1.5678	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5618.0	0	SC	0	1.5678	0	34.6929	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5619.0	0	SC	0	1.5680	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5620.0	0	SC	0	1.5680	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5621.0	0	SC	0	1.5680	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5622.0	0	SC	0	1.5682	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5623.0	0	SC	0	1.5682	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5624.0	0	SC	0	1.5684	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5625.0	0	SC	0	1.5685	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5626.0	0	SC	0	1.5685	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5627.0	0	SC	0	1.5688	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5628.0	0	SC	0	1.5689	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5629.0	0	SC	0	1.5690	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5630.0	0	SC	0	1.5692	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5631.0	0	SC	0	1.5693	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5632.0	0	SC	0	1.5695	0	34.6930	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5633.0	0	SC	0	1.5694	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5634.0	0	SC	0	1.5696	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5635.0	0	SC	0	1.5697	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5636.0	0	SC	0	1.5697	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5637.0	0	SC	0	1.5699	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5638.0	0	SC	0	1.5701	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5639.0	0	SC	0	1.5701	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5640.0	0	SC	0	1.5701	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5641.0	0	SC	0	1.5699	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5642.0	0	SC	0	1.5701	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5643.0	0	SC	0	1.5701	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5644.0	0	SC	0	1.5703	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5645.0	0	SC	0	1.5703	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5646.0	0	SC	0	1.5703	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5647.0	0	SC	0	1.5707	0	34.6931	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5648.0	0	SC	0	1.5708	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5649.0	0	SC	0	1.5708	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5650.0	0	SC	0	1.5708	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5651.0	0	SC	0	1.5708	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5652.0	0	SC	0	1.5708	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5653.0	0	SC	0	1.5709	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5654.0	0	SC	0	1.5710	0	34.6932	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5655.0	0	SC	0	1.5710	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5656.0	0	SC	0	1.5710	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5657.0	0	SC	0	1.5711	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5658.0	0	SC	0	1.5713	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5659.0	0	SC	0	1.5714	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5660.0	0	SC	0	1.5714	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5661.0	0	SC	0	1.5715	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5662.0	0	SC	0	1.5716	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5663.0	0	SC	0	1.5718	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5664.0	0	SC	0	1.5718	0	34.6933	0
JPBN___20061085	004	C	10/24/2006	18:53	143.0186	31.9917	0	5665.0	0	SC	0	1.5718	0	34.6938	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	0.0	0	SC	0	24.751	0	34.577	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	10.0	0	SC	0	24.755	0	34.577	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	20.0	0	SC	0	23.475	0	34.686	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	30.0	0	SC	0	22.081	0	34.729	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	50.0	0	SC	0	21.480	0	34.744	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	75.0	0	SC	0	20.296	0	34.781	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	100.0	0	SC	0	19.716	0	34.784	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	125.0	0	SC	0	19.443	0	34.793	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	150.0	0	SC	0	19.093	0	34.800	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	200.0	0	SC	0	18.425	0	34.790	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	250.0	0	SC	0	17.978	0	34.787	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	300.0	0	SC	0	17.239	0	34.768	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	400.0	0	SC	0	14.751	0	34.581	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	500.0	0	SC	0	11.796	0	34.417	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	600.0	0	SC	0	7.252	0	33.982	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	700.0	0	SC	0	6.383	0	34.170	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	800.0	0	SC	0	4.903	0	34.175	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	900.0	0	SC	0	4.245	0	34.230	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	1000.0	0	SC	0	3.792	0	34.316	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	1200.0	0	SC	0	3.145	0	34.402	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	1500.0	0	SC	0	2.494	0	34.509	0
JPBN___20071086	001	B	07/06/2007	10:38	143.5167	31.5167	0	2000.0	0	SC	0	1.966	0	34.596	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2.0	0	SC	0	24.7512	0	34.5772	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	3.0	0	SC	0	24.7498	0	34.5771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	4.0	0	SC	0	24.7517	0	34.5772	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	5.0	0	SC	0	24.7517	0	34.5773	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	6.0	0	SC	0	24.7552	0	34.5772	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	7.0	0	SC	0	24.7549	0	34.5774	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	8.0	0	SC	0	24.7550	0	34.5773	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	9.0	0	SC	0	24.7554	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	10.0	0	SC	0	24.7552	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	11.0	0	SC	0	24.7569	0	34.5767	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	12.0	0	SC	0	24.7563	0	34.5769	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	13.0	0	SC	0	24.7550	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	14.0	0	SC	0	24.7525	0	34.5777	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	15.0	0	SC	0	24.7567	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	16.0	0	SC	0	24.6991	0	34.5858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	17.0	0	SC	0	24.3121	0	34.6359	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	18.0	0	SC	0	24.0987	0	34.6674	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	19.0	0	SC	0	23.9438	0	34.6768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	20.0	0	SC	0	23.5558	0	34.6834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	21.0	0	SC	0	22.7839	0	34.7191	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	22.0	0	SC	0	22.7249	0	34.7246	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	23.0	0	SC	0	22.6930	0	34.7284	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	24.0	0	SC	0	22.6716	0	34.7299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	25.0	0	SC	0	22.6015	0	34.7306	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	26.0	0	SC	0	22.4747	0	34.7303	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	27.0	0	SC	0	22.3770	0	34.7344	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	28.0	0	SC	0	22.3683	0	34.7343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	29.0	0	SC	0	22.2631	0	34.7338	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	30.0	0	SC	0	22.1042	0	34.7299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	31.0	0	SC	0	22.0463	0	34.7293	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	32.0	0	SC	0	22.0172	0	34.7299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	33.0	0	SC	0	21.9654	0	34.7304	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	34.0	0	SC	0	21.9360	0	34.7311	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	35.0	0	SC	0	21.9234	0	34.7312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	36.0	0	SC	0	21.9193	0	34.7307	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	37.0	0	SC	0	21.9110	0	34.7306	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	38.0	0	SC	0	21.9011	0	34.7309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	39.0	0	SC	0	21.8938	0	34.7309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	40.0	0	SC	0	21.8714	0	34.7311	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	41.0	0	SC	0	21.8320	0	34.7309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	42.0	0	SC	0	21.7992	0	34.7318	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	43.0	0	SC	0	21.7637	0	34.7321	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	44.0	0	SC	0	21.7259	0	34.7340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	45.0	0	SC	0	21.7199	0	34.7335	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	46.0	0	SC	0	21.7151	0	34.7334	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	47.0	0	SC	0	21.6985	0	34.7329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	48.0	0	SC	0	21.6782	0	34.7329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	49.0	0	SC	0	21.6074	0	34.7386	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	50.0	0	SC	0	21.5060	0	34.7432	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	51.0	0	SC	0	21.4624	0	34.7425	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	52.0	0	SC	0	21.4199	0	34.7420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	53.0	0	SC	0	21.3843	0	34.7423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	54.0	0	SC	0	21.3449	0	34.7432	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	55.0	0	SC	0	21.2224	0	34.7405	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	56.0	0	SC	0	21.1373	0	34.7465	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	57.0	0	SC	0	21.0894	0	34.7463	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	58.0	0	SC	0	21.0334	0	34.7489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	59.0	0	SC	0	20.9906	0	34.7508	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	60.0	0	SC	0	20.9489	0	34.7533	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	61.0	0	SC	0	20.9012	0	34.7513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	62.0	0	SC	0	20.8210	0	34.7569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	63.0	0	SC	0	20.7358	0	34.7563	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	64.0	0	SC	0	20.6712	0	34.7620	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	65.0	0	SC	0	20.5832	0	34.7624	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	66.0	0	SC	0	20.5231	0	34.7668	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	67.0	0	SC	0	20.4947	0	34.7679	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	68.0	0	SC	0	20.4680	0	34.7710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	69.0	0	SC	0	20.4524	0	34.7712	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	70.0	0	SC	0	20.4001	0	34.7757	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	71.0	0	SC	0	20.3853	0	34.7770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	72.0	0	SC	0	20.3682	0	34.7779	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	73.0	0	SC	0	20.3512	0	34.7793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	74.0	0	SC	0	20.3420	0	34.7799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	75.0	0	SC	0	20.3259	0	34.7804	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	76.0	0	SC	0	20.2844	0	34.7812	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	77.0	0	SC	0	20.2768	0	34.7816	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	78.0	0	SC	0	20.2448	0	34.7834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	79.0	0	SC	0	20.2264	0	34.7845	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	80.0	0	SC	0	20.2189	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	81.0	0	SC	0	20.1968	0	34.7872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	82.0	0	SC	0	20.1842	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	83.0	0	SC	0	20.1627	0	34.7882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	84.0	0	SC	0	20.1307	0	34.7894	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	85.0	0	SC	0	20.1267	0	34.7898	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	86.0	0	SC	0	20.1241	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	87.0	0	SC	0	20.1200	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	88.0	0	SC	0	20.0969	0	34.7901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	89.0	0	SC	0	20.0359	0	34.7897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	90.0	0	SC	0	20.0268	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	91.0	0	SC	0	20.0248	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	92.0	0	SC	0	20.0106	0	34.7919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	93.0	0	SC	0	19.9499	0	34.7881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	94.0	0	SC	0	19.9081	0	34.7847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	95.0	0	SC	0	19.8944	0	34.7831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	96.0	0	SC	0	19.8611	0	34.7801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	97.0	0	SC	0	19.8169	0	34.7794	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	98.0	0	SC	0	19.7907	0	34.7802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	99.0	0	SC	0	19.7528	0	34.7819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	100.0	0	SC	0	19.7248	0	34.7832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	101.0	0	SC	0	19.7123	0	34.7841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	102.0	0	SC	0	19.7039	0	34.7839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	103.0	0	SC	0	19.7011	0	34.7836	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	104.0	0	SC	0	19.7023	0	34.7836	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	105.0	0	SC	0	19.6977	0	34.7834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	106.0	0	SC	0	19.6895	0	34.7829	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	107.0	0	SC	0	19.6781	0	34.7828	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	108.0	0	SC	0	19.6602	0	34.7829	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	109.0	0	SC	0	19.6195	0	34.7871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	110.0	0	SC	0	19.6093	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	111.0	0	SC	0	19.6062	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	112.0	0	SC	0	19.6044	0	34.7874	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	113.0	0	SC	0	19.5983	0	34.7873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	114.0	0	SC	0	19.5943	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	115.0	0	SC	0	19.5915	0	34.7876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	116.0	0	SC	0	19.5800	0	34.7869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	117.0	0	SC	0	19.5705	0	34.7877	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	118.0	0	SC	0	19.5596	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	119.0	0	SC	0	19.5510	0	34.7877	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	120.0	0	SC	0	19.5523	0	34.7881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	121.0	0	SC	0	19.5308	0	34.7887	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	122.0	0	SC	0	19.5144	0	34.7900	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	123.0	0	SC	0	19.5019	0	34.7912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	124.0	0	SC	0	19.4794	0	34.7923	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	125.0	0	SC	0	19.4575	0	34.7937	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	126.0	0	SC	0	19.4408	0	34.7935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	127.0	0	SC	0	19.4115	0	34.7950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	128.0	0	SC	0	19.4046	0	34.7954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	129.0	0	SC	0	19.4123	0	34.7936	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	130.0	0	SC	0	19.3801	0	34.7960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	131.0	0	SC	0	19.3634	0	34.7981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	132.0	0	SC	0	19.3809	0	34.7951	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	133.0	0	SC	0	19.3348	0	34.7986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	134.0	0	SC	0	19.3208	0	34.7993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	135.0	0	SC	0	19.3113	0	34.7994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	136.0	0	SC	0	19.2939	0	34.7996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	137.0	0	SC	0	19.2825	0	34.7994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	138.0	0	SC	0	19.2653	0	34.7986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	139.0	0	SC	0	19.2482	0	34.7986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	140.0	0	SC	0	19.2420	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	141.0	0	SC	0	19.2354	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	142.0	0	SC	0	19.2277	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	143.0	0	SC	0	19.2159	0	34.7991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	144.0	0	SC	0	19.2049	0	34.7993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	145.0	0	SC	0	19.1980	0	34.7992	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	146.0	0	SC	0	19.1802	0	34.7995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	147.0	0	SC	0	19.1702	0	34.7997	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	148.0	0	SC	0	19.1537	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	149.0	0	SC	0	19.1355	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	150.0	0	SC	0	19.1095	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	151.0	0	SC	0	19.0940	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	152.0	0	SC	0	19.0782	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	153.0	0	SC	0	19.0657	0	34.8003	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	154.0	0	SC	0	19.0598	0	34.8004	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	155.0	0	SC	0	19.0576	0	34.8006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	156.0	0	SC	0	19.0558	0	34.8005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	157.0	0	SC	0	19.0519	0	34.8005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	158.0	0	SC	0	19.0382	0	34.7998	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	159.0	0	SC	0	18.9986	0	34.7999	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	160.0	0	SC	0	18.9838	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	161.0	0	SC	0	18.9691	0	34.7997	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	162.0	0	SC	0	18.9585	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	163.0	0	SC	0	18.9541	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	164.0	0	SC	0	18.9468	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	165.0	0	SC	0	18.9389	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	166.0	0	SC	0	18.9312	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	167.0	0	SC	0	18.9241	0	34.7996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	168.0	0	SC	0	18.8988	0	34.7995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	169.0	0	SC	0	18.8805	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	170.0	0	SC	0	18.8405	0	34.7990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	171.0	0	SC	0	18.8362	0	34.7990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	172.0	0	SC	0	18.8241	0	34.7985	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	173.0	0	SC	0	18.7980	0	34.7977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	174.0	0	SC	0	18.7873	0	34.7971	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	175.0	0	SC	0	18.7784	0	34.7971	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	176.0	0	SC	0	18.7670	0	34.7968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	177.0	0	SC	0	18.7496	0	34.7978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	178.0	0	SC	0	18.7342	0	34.7993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	179.0	0	SC	0	18.7276	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	180.0	0	SC	0	18.7124	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	181.0	0	SC	0	18.6889	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	182.0	0	SC	0	18.6687	0	34.7999	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	183.0	0	SC	0	18.6573	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	184.0	0	SC	0	18.6317	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	185.0	0	SC	0	18.6131	0	34.7991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	186.0	0	SC	0	18.6002	0	34.7991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	187.0	0	SC	0	18.5864	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	188.0	0	SC	0	18.5737	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	189.0	0	SC	0	18.5668	0	34.7990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	190.0	0	SC	0	18.5640	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	191.0	0	SC	0	18.5508	0	34.7977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	192.0	0	SC	0	18.5423	0	34.7975	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	193.0	0	SC	0	18.5339	0	34.7966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	194.0	0	SC	0	18.5126	0	34.7950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	195.0	0	SC	0	18.5101	0	34.7947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	196.0	0	SC	0	18.5000	0	34.7929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	197.0	0	SC	0	18.4825	0	34.7916	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	198.0	0	SC	0	18.4764	0	34.7914	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	199.0	0	SC	0	18.4592	0	34.7905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	200.0	0	SC	0	18.4455	0	34.7906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	201.0	0	SC	0	18.4310	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	202.0	0	SC	0	18.4226	0	34.7903	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	203.0	0	SC	0	18.4195	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	204.0	0	SC	0	18.4173	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	205.0	0	SC	0	18.4166	0	34.7905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	206.0	0	SC	0	18.4133	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	207.0	0	SC	0	18.4025	0	34.7897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	208.0	0	SC	0	18.3906	0	34.7890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	209.0	0	SC	0	18.3872	0	34.7890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	210.0	0	SC	0	18.3831	0	34.7884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	211.0	0	SC	0	18.3657	0	34.7873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	212.0	0	SC	0	18.3534	0	34.7866	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	213.0	0	SC	0	18.3422	0	34.7856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	214.0	0	SC	0	18.3306	0	34.7851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	215.0	0	SC	0	18.3238	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	216.0	0	SC	0	18.3134	0	34.7847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	217.0	0	SC	0	18.3099	0	34.7862	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	218.0	0	SC	0	18.3092	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	219.0	0	SC	0	18.3065	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	220.0	0	SC	0	18.3020	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	221.0	0	SC	0	18.2930	0	34.7871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	222.0	0	SC	0	18.2842	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	223.0	0	SC	0	18.2777	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	224.0	0	SC	0	18.2699	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	225.0	0	SC	0	18.2611	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	226.0	0	SC	0	18.2593	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	227.0	0	SC	0	18.2577	0	34.7862	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	228.0	0	SC	0	18.2513	0	34.7857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	229.0	0	SC	0	18.2362	0	34.7855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	230.0	0	SC	0	18.2255	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	231.0	0	SC	0	18.2238	0	34.7866	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	232.0	0	SC	0	18.2218	0	34.7869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	233.0	0	SC	0	18.2204	0	34.7870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	234.0	0	SC	0	18.2168	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	235.0	0	SC	0	18.2107	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	236.0	0	SC	0	18.2075	0	34.7884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	237.0	0	SC	0	18.2050	0	34.7886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	238.0	0	SC	0	18.1991	0	34.7892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	239.0	0	SC	0	18.1951	0	34.7898	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	240.0	0	SC	0	18.1900	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	241.0	0	SC	0	18.1824	0	34.7901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	242.0	0	SC	0	18.1768	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	243.0	0	SC	0	18.1717	0	34.7905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	244.0	0	SC	0	18.1673	0	34.7907	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	245.0	0	SC	0	18.1574	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	246.0	0	SC	0	18.1165	0	34.7909	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	247.0	0	SC	0	18.1028	0	34.7913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	248.0	0	SC	0	18.0957	0	34.7909	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	249.0	0	SC	0	18.0701	0	34.7900	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	250.0	0	SC	0	18.0457	0	34.7892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	251.0	0	SC	0	18.0013	0	34.7857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	252.0	0	SC	0	17.9759	0	34.7871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	253.0	0	SC	0	17.9555	0	34.7878	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	254.0	0	SC	0	17.9454	0	34.7869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	255.0	0	SC	0	17.9298	0	34.7857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	256.0	0	SC	0	17.8995	0	34.7843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	257.0	0	SC	0	17.8920	0	34.7838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	258.0	0	SC	0	17.8855	0	34.7834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	259.0	0	SC	0	17.8762	0	34.7838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	260.0	0	SC	0	17.8677	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	261.0	0	SC	0	17.8524	0	34.7883	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	262.0	0	SC	0	17.8474	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	263.0	0	SC	0	17.8422	0	34.7906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	264.0	0	SC	0	17.8338	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	265.0	0	SC	0	17.8223	0	34.7892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	266.0	0	SC	0	17.8077	0	34.7883	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	267.0	0	SC	0	17.7942	0	34.7884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	268.0	0	SC	0	17.7679	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	269.0	0	SC	0	17.7453	0	34.7881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	270.0	0	SC	0	17.7130	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	271.0	0	SC	0	17.6752	0	34.7853	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	272.0	0	SC	0	17.6640	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	273.0	0	SC	0	17.6545	0	34.7847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	274.0	0	SC	0	17.6362	0	34.7838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	275.0	0	SC	0	17.6156	0	34.7825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	276.0	0	SC	0	17.5900	0	34.7822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	277.0	0	SC	0	17.5822	0	34.7831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	278.0	0	SC	0	17.5832	0	34.7849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	279.0	0	SC	0	17.5878	0	34.7872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	280.0	0	SC	0	17.5922	0	34.7886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	281.0	0	SC	0	17.5977	0	34.7920	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	282.0	0	SC	0	17.5882	0	34.7938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	283.0	0	SC	0	17.5746	0	34.7933	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	284.0	0	SC	0	17.5618	0	34.7922	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	285.0	0	SC	0	17.5323	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	286.0	0	SC	0	17.5117	0	34.7894	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	287.0	0	SC	0	17.5126	0	34.7897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	288.0	0	SC	0	17.5002	0	34.7886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	289.0	0	SC	0	17.4930	0	34.7889	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	290.0	0	SC	0	17.4921	0	34.7889	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	291.0	0	SC	0	17.4875	0	34.7882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	292.0	0	SC	0	17.4747	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	293.0	0	SC	0	17.4399	0	34.7846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	294.0	0	SC	0	17.4229	0	34.7832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	295.0	0	SC	0	17.4056	0	34.7822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	296.0	0	SC	0	17.3897	0	34.7805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	297.0	0	SC	0	17.3550	0	34.7785	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	298.0	0	SC	0	17.3332	0	34.7768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	299.0	0	SC	0	17.3182	0	34.7762	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	300.0	0	SC	0	17.3095	0	34.7753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	301.0	0	SC	0	17.2879	0	34.7737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	302.0	0	SC	0	17.2497	0	34.7689	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	303.0	0	SC	0	17.2190	0	34.7660	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	304.0	0	SC	0	17.2063	0	34.7650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	305.0	0	SC	0	17.1956	0	34.7641	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	306.0	0	SC	0	17.1787	0	34.7640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	307.0	0	SC	0	17.1717	0	34.7643	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	308.0	0	SC	0	17.1689	0	34.7646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	309.0	0	SC	0	17.1669	0	34.7648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	310.0	0	SC	0	17.1632	0	34.7650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	311.0	0	SC	0	17.1592	0	34.7648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	312.0	0	SC	0	17.1334	0	34.7617	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	313.0	0	SC	0	17.0914	0	34.7594	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	314.0	0	SC	0	17.0500	0	34.7528	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	315.0	0	SC	0	16.9946	0	34.7490	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	316.0	0	SC	0	16.9338	0	34.7436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	317.0	0	SC	0	16.9022	0	34.7406	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	318.0	0	SC	0	16.8754	0	34.7390	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	319.0	0	SC	0	16.8686	0	34.7387	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	320.0	0	SC	0	16.8578	0	34.7376	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	321.0	0	SC	0	16.8216	0	34.7356	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	322.0	0	SC	0	16.8116	0	34.7346	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	323.0	0	SC	0	16.7847	0	34.7310	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	324.0	0	SC	0	16.7564	0	34.7277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	325.0	0	SC	0	16.7305	0	34.7239	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	326.0	0	SC	0	16.7028	0	34.7203	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	327.0	0	SC	0	16.6827	0	34.7194	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	328.0	0	SC	0	16.6781	0	34.7198	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	329.0	0	SC	0	16.6630	0	34.7184	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	330.0	0	SC	0	16.6502	0	34.7176	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	331.0	0	SC	0	16.6376	0	34.7162	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	332.0	0	SC	0	16.6306	0	34.7168	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	333.0	0	SC	0	16.6135	0	34.7155	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	334.0	0	SC	0	16.5669	0	34.7114	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	335.0	0	SC	0	16.5394	0	34.7084	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	336.0	0	SC	0	16.5046	0	34.7061	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	337.0	0	SC	0	16.4967	0	34.7065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	338.0	0	SC	0	16.4948	0	34.7063	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	339.0	0	SC	0	16.4858	0	34.7054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	340.0	0	SC	0	16.4686	0	34.7040	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	341.0	0	SC	0	16.4405	0	34.7010	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	342.0	0	SC	0	16.4090	0	34.6978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	343.0	0	SC	0	16.3785	0	34.6965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	344.0	0	SC	0	16.3554	0	34.6942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	345.0	0	SC	0	16.3317	0	34.6933	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	346.0	0	SC	0	16.3048	0	34.6917	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	347.0	0	SC	0	16.2956	0	34.6913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	348.0	0	SC	0	16.2822	0	34.6906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	349.0	0	SC	0	16.2720	0	34.6902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	350.0	0	SC	0	16.2636	0	34.6901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	351.0	0	SC	0	16.2568	0	34.6897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	352.0	0	SC	0	16.2459	0	34.6888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	353.0	0	SC	0	16.2292	0	34.6876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	354.0	0	SC	0	16.1919	0	34.6843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	355.0	0	SC	0	16.1643	0	34.6825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	356.0	0	SC	0	16.1303	0	34.6792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	357.0	0	SC	0	16.0749	0	34.6734	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	358.0	0	SC	0	16.0530	0	34.6721	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	359.0	0	SC	0	16.0395	0	34.6714	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	360.0	0	SC	0	16.0273	0	34.6706	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	361.0	0	SC	0	16.0032	0	34.6682	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	362.0	0	SC	0	15.9442	0	34.6613	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	363.0	0	SC	0	15.8988	0	34.6584	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	364.0	0	SC	0	15.8223	0	34.6530	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	365.0	0	SC	0	15.7912	0	34.6517	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	366.0	0	SC	0	15.7403	0	34.6456	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	367.0	0	SC	0	15.6956	0	34.6443	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	368.0	0	SC	0	15.6738	0	34.6425	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	369.0	0	SC	0	15.6567	0	34.6419	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	370.0	0	SC	0	15.6019	0	34.6376	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	371.0	0	SC	0	15.5779	0	34.6378	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	372.0	0	SC	0	15.5633	0	34.6370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	373.0	0	SC	0	15.5525	0	34.6368	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	374.0	0	SC	0	15.5262	0	34.6340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	375.0	0	SC	0	15.4928	0	34.6334	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	376.0	0	SC	0	15.4640	0	34.6310	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	377.0	0	SC	0	15.4219	0	34.6285	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	378.0	0	SC	0	15.3959	0	34.6258	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	379.0	0	SC	0	15.3519	0	34.6233	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	380.0	0	SC	0	15.3178	0	34.6218	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	381.0	0	SC	0	15.3073	0	34.6214	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	382.0	0	SC	0	15.2749	0	34.6183	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	383.0	0	SC	0	15.2348	0	34.6169	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	384.0	0	SC	0	15.2070	0	34.6148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	385.0	0	SC	0	15.1897	0	34.6141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	386.0	0	SC	0	15.1661	0	34.6120	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	387.0	0	SC	0	15.1495	0	34.6118	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	388.0	0	SC	0	15.1367	0	34.6109	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	389.0	0	SC	0	15.1300	0	34.6105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	390.0	0	SC	0	15.1171	0	34.6108	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	391.0	0	SC	0	15.1096	0	34.6103	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	392.0	0	SC	0	15.0983	0	34.6099	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	393.0	0	SC	0	15.0807	0	34.6081	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	394.0	0	SC	0	15.0651	0	34.6079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	395.0	0	SC	0	15.0633	0	34.6079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	396.0	0	SC	0	15.0609	0	34.6076	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	397.0	0	SC	0	15.0190	0	34.6033	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	398.0	0	SC	0	14.9879	0	34.6014	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	399.0	0	SC	0	14.9292	0	34.5940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	400.0	0	SC	0	14.8764	0	34.5908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	401.0	0	SC	0	14.8245	0	34.5858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	402.0	0	SC	0	14.7696	0	34.5819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	403.0	0	SC	0	14.7537	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	404.0	0	SC	0	14.7396	0	34.5801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	405.0	0	SC	0	14.7272	0	34.5792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	406.0	0	SC	0	14.7081	0	34.5775	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	407.0	0	SC	0	14.6841	0	34.5762	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	408.0	0	SC	0	14.6721	0	34.5756	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	409.0	0	SC	0	14.6621	0	34.5751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	410.0	0	SC	0	14.6499	0	34.5736	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	411.0	0	SC	0	14.6025	0	34.5700	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	412.0	0	SC	0	14.5604	0	34.5670	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	413.0	0	SC	0	14.5307	0	34.5647	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	414.0	0	SC	0	14.4726	0	34.5593	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	415.0	0	SC	0	14.4465	0	34.5603	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	416.0	0	SC	0	14.4438	0	34.5597	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	417.0	0	SC	0	14.4286	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	418.0	0	SC	0	14.4021	0	34.5556	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	419.0	0	SC	0	14.3032	0	34.5480	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	420.0	0	SC	0	14.2378	0	34.5441	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	421.0	0	SC	0	14.1707	0	34.5403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	422.0	0	SC	0	14.1345	0	34.5384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	423.0	0	SC	0	14.1041	0	34.5364	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	424.0	0	SC	0	14.0707	0	34.5338	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	425.0	0	SC	0	14.0208	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	426.0	0	SC	0	13.9922	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	427.0	0	SC	0	13.9795	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	428.0	0	SC	0	13.9546	0	34.5275	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	429.0	0	SC	0	13.9389	0	34.5269	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	430.0	0	SC	0	13.9289	0	34.5265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	431.0	0	SC	0	13.9128	0	34.5250	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	432.0	0	SC	0	13.8812	0	34.5237	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	433.0	0	SC	0	13.8641	0	34.5225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	434.0	0	SC	0	13.8583	0	34.5230	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	435.0	0	SC	0	13.8545	0	34.5224	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	436.0	0	SC	0	13.8469	0	34.5219	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	437.0	0	SC	0	13.8269	0	34.5207	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	438.0	0	SC	0	13.8131	0	34.5199	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	439.0	0	SC	0	13.7920	0	34.5186	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	440.0	0	SC	0	13.7891	0	34.5188	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	441.0	0	SC	0	13.7837	0	34.5187	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	442.0	0	SC	0	13.7811	0	34.5185	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	443.0	0	SC	0	13.7733	0	34.5178	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	444.0	0	SC	0	13.7427	0	34.5155	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	445.0	0	SC	0	13.7242	0	34.5149	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	446.0	0	SC	0	13.6947	0	34.5129	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	447.0	0	SC	0	13.6737	0	34.5125	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	448.0	0	SC	0	13.6544	0	34.5097	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	449.0	0	SC	0	13.6241	0	34.5088	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	450.0	0	SC	0	13.5596	0	34.5024	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	451.0	0	SC	0	13.5375	0	34.5031	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	452.0	0	SC	0	13.5315	0	34.5017	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	453.0	0	SC	0	13.4477	0	34.4934	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	454.0	0	SC	0	13.3824	0	34.4913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	455.0	0	SC	0	13.3500	0	34.4895	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	456.0	0	SC	0	13.3195	0	34.4865	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	457.0	0	SC	0	13.3093	0	34.4865	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	458.0	0	SC	0	13.2861	0	34.4846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	459.0	0	SC	0	13.2625	0	34.4827	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	460.0	0	SC	0	13.2273	0	34.4807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	461.0	0	SC	0	13.2037	0	34.4792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	462.0	0	SC	0	13.1806	0	34.4784	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	463.0	0	SC	0	13.1500	0	34.4754	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	464.0	0	SC	0	13.0279	0	34.4620	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	465.0	0	SC	0	12.8958	0	34.4585	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	466.0	0	SC	0	12.8867	0	34.4582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	467.0	0	SC	0	12.8760	0	34.4572	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	468.0	0	SC	0	12.8397	0	34.4538	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	469.0	0	SC	0	12.8095	0	34.4540	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	470.0	0	SC	0	12.8042	0	34.4539	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	471.0	0	SC	0	12.8017	0	34.4543	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	472.0	0	SC	0	12.7991	0	34.4544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	473.0	0	SC	0	12.7958	0	34.4544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	474.0	0	SC	0	12.7857	0	34.4535	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	475.0	0	SC	0	12.7340	0	34.4500	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	476.0	0	SC	0	12.6425	0	34.4453	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	477.0	0	SC	0	12.6226	0	34.4459	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	478.0	0	SC	0	12.5810	0	34.4422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	479.0	0	SC	0	12.5327	0	34.4424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	480.0	0	SC	0	12.5282	0	34.4421	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	481.0	0	SC	0	12.5273	0	34.4420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	482.0	0	SC	0	12.4872	0	34.4392	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	483.0	0	SC	0	12.4451	0	34.4375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	484.0	0	SC	0	12.3926	0	34.4339	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	485.0	0	SC	0	12.3580	0	34.4350	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	486.0	0	SC	0	12.3416	0	34.4358	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	487.0	0	SC	0	12.3310	0	34.4370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	488.0	0	SC	0	12.3122	0	34.4385	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	489.0	0	SC	0	12.2887	0	34.4403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	490.0	0	SC	0	12.2305	0	34.4403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	491.0	0	SC	0	12.1660	0	34.4370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	492.0	0	SC	0	12.1205	0	34.4336	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	493.0	0	SC	0	12.0862	0	34.4343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	494.0	0	SC	0	12.0733	0	34.4340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	495.0	0	SC	0	12.0638	0	34.4349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	496.0	0	SC	0	12.0466	0	34.4349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	497.0	0	SC	0	12.0283	0	34.4335	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	498.0	0	SC	0	11.9927	0	34.4317	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	499.0	0	SC	0	11.9441	0	34.4291	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	500.0	0	SC	0	11.8898	0	34.4266	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	501.0	0	SC	0	11.8710	0	34.4261	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	502.0	0	SC	0	11.8685	0	34.4257	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	503.0	0	SC	0	11.8621	0	34.4250	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	504.0	0	SC	0	11.8060	0	34.4178	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	505.0	0	SC	0	11.6543	0	34.4035	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	506.0	0	SC	0	11.5683	0	34.4016	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	507.0	0	SC	0	11.5457	0	34.3968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	508.0	0	SC	0	11.4870	0	34.3907	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	509.0	0	SC	0	11.4300	0	34.3811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	510.0	0	SC	0	11.3273	0	34.3652	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	511.0	0	SC	0	11.2594	0	34.3584	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	512.0	0	SC	0	11.2072	0	34.3525	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	513.0	0	SC	0	11.1647	0	34.3487	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	514.0	0	SC	0	11.1377	0	34.3459	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	515.0	0	SC	0	10.9992	0	34.3242	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	516.0	0	SC	0	10.9053	0	34.3108	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	517.0	0	SC	0	10.7893	0	34.2919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	518.0	0	SC	0	10.6921	0	34.2867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	519.0	0	SC	0	10.6452	0	34.2826	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	520.0	0	SC	0	10.5904	0	34.2857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	521.0	0	SC	0	10.5848	0	34.2869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	522.0	0	SC	0	10.5698	0	34.2814	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	523.0	0	SC	0	10.4874	0	34.2632	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	524.0	0	SC	0	10.3983	0	34.2468	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	525.0	0	SC	0	10.3033	0	34.2248	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	526.0	0	SC	0	10.1071	0	34.1942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	527.0	0	SC	0	10.0635	0	34.1888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	528.0	0	SC	0	10.0601	0	34.1905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	529.0	0	SC	0	10.0549	0	34.1887	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	530.0	0	SC	0	9.9731	0	34.1781	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	531.0	0	SC	0	9.8569	0	34.1641	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	532.0	0	SC	0	9.8135	0	34.1634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	533.0	0	SC	0	9.7998	0	34.1650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	534.0	0	SC	0	9.7756	0	34.1640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	535.0	0	SC	0	9.7617	0	34.1613	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	536.0	0	SC	0	9.7302	0	34.1555	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	537.0	0	SC	0	9.6685	0	34.1452	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	538.0	0	SC	0	9.5922	0	34.1352	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	539.0	0	SC	0	9.4915	0	34.1322	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	540.0	0	SC	0	9.5315	0	34.1492	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	541.0	0	SC	0	9.5696	0	34.1569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	542.0	0	SC	0	9.5881	0	34.1626	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	543.0	0	SC	0	9.5401	0	34.1492	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	544.0	0	SC	0	9.3346	0	34.1191	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	545.0	0	SC	0	9.3306	0	34.1269	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	546.0	0	SC	0	9.4917	0	34.1991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	547.0	0	SC	0	9.5703	0	34.2191	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	548.0	0	SC	0	9.5944	0	34.2265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	549.0	0	SC	0	9.6946	0	34.2535	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	550.0	0	SC	0	9.7522	0	34.2680	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	551.0	0	SC	0	9.7596	0	34.2707	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	552.0	0	SC	0	9.7615	0	34.2725	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	553.0	0	SC	0	9.7476	0	34.2725	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	554.0	0	SC	0	9.7188	0	34.2699	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	555.0	0	SC	0	9.6861	0	34.2677	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	556.0	0	SC	0	9.6687	0	34.2675	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	557.0	0	SC	0	9.6582	0	34.2682	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	558.0	0	SC	0	9.6341	0	34.2677	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	559.0	0	SC	0	9.5747	0	34.2633	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	560.0	0	SC	0	9.5330	0	34.2592	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	561.0	0	SC	0	9.5067	0	34.2566	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	562.0	0	SC	0	9.4552	0	34.2504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	563.0	0	SC	0	9.4015	0	34.2488	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	564.0	0	SC	0	9.3858	0	34.2473	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	565.0	0	SC	0	9.3688	0	34.2447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	566.0	0	SC	0	9.3446	0	34.2451	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	567.0	0	SC	0	9.3271	0	34.2447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	568.0	0	SC	0	9.3033	0	34.2436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	569.0	0	SC	0	9.2344	0	34.2426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	570.0	0	SC	0	9.1770	0	34.2423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	571.0	0	SC	0	9.1192	0	34.2399	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	572.0	0	SC	0	9.0778	0	34.2388	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	573.0	0	SC	0	9.0477	0	34.2369	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	574.0	0	SC	0	9.0329	0	34.2356	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	575.0	0	SC	0	9.0122	0	34.2331	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	576.0	0	SC	0	8.9528	0	34.2253	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	577.0	0	SC	0	8.8946	0	34.2206	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	578.0	0	SC	0	8.8621	0	34.2174	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	579.0	0	SC	0	8.8278	0	34.2121	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	580.0	0	SC	0	8.7500	0	34.2048	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	581.0	0	SC	0	8.7812	0	34.2030	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	582.0	0	SC	0	8.6652	0	34.1991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	583.0	0	SC	0	8.6612	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	584.0	0	SC	0	8.6586	0	34.1985	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	585.0	0	SC	0	8.6437	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	586.0	0	SC	0	8.6091	0	34.1924	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	587.0	0	SC	0	8.5761	0	34.1891	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	588.0	0	SC	0	8.5170	0	34.1832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	589.0	0	SC	0	8.4822	0	34.1800	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	590.0	0	SC	0	8.4671	0	34.1791	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	591.0	0	SC	0	8.4777	0	34.1841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	592.0	0	SC	0	8.4873	0	34.1877	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	593.0	0	SC	0	8.4819	0	34.1870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	594.0	0	SC	0	8.4648	0	34.1847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	595.0	0	SC	0	8.4349	0	34.1799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	596.0	0	SC	0	8.4143	0	34.1771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	597.0	0	SC	0	8.3368	0	34.1644	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	598.0	0	SC	0	8.2495	0	34.1486	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	599.0	0	SC	0	8.1619	0	34.1335	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	600.0	0	SC	0	8.0982	0	34.1257	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	601.0	0	SC	0	8.1078	0	34.1310	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	602.0	0	SC	0	8.1108	0	34.1276	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	603.0	0	SC	0	7.9021	0	34.0869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	604.0	0	SC	0	7.4643	0	34.0190	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	605.0	0	SC	0	7.2606	0	33.9831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	606.0	0	SC	0	7.2190	0	33.9805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	607.0	0	SC	0	7.1972	0	33.9794	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	608.0	0	SC	0	7.1960	0	33.9808	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	609.0	0	SC	0	7.1620	0	33.9745	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	610.0	0	SC	0	7.1153	0	33.9732	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	611.0	0	SC	0	7.0918	0	33.9717	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	612.0	0	SC	0	7.0996	0	33.9837	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	613.0	0	SC	0	7.0725	0	33.9748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	614.0	0	SC	0	6.9733	0	33.9747	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	615.0	0	SC	0	7.1694	0	34.0404	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	616.0	0	SC	0	7.2859	0	34.0551	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	617.0	0	SC	0	7.2731	0	34.0550	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	618.0	0	SC	0	7.2523	0	34.0519	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	619.0	0	SC	0	7.2237	0	34.0477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	620.0	0	SC	0	7.2053	0	34.0447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	621.0	0	SC	0	7.1716	0	34.0397	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	622.0	0	SC	0	7.1492	0	34.0379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	623.0	0	SC	0	7.1577	0	34.0439	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	624.0	0	SC	0	7.2487	0	34.0737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	625.0	0	SC	0	7.2658	0	34.0798	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	626.0	0	SC	0	7.3107	0	34.0912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	627.0	0	SC	0	7.2909	0	34.0846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	628.0	0	SC	0	7.2543	0	34.0824	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	629.0	0	SC	0	7.2802	0	34.0880	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	630.0	0	SC	0	7.3346	0	34.1022	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	631.0	0	SC	0	7.3929	0	34.1229	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	632.0	0	SC	0	7.5333	0	34.1655	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	633.0	0	SC	0	7.6298	0	34.1911	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	634.0	0	SC	0	7.6861	0	34.1978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	635.0	0	SC	0	7.6860	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	636.0	0	SC	0	7.6922	0	34.2005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	637.0	0	SC	0	7.6961	0	34.2010	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	638.0	0	SC	0	7.6875	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	639.0	0	SC	0	7.6753	0	34.1976	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	640.0	0	SC	0	7.6751	0	34.1977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	641.0	0	SC	0	7.6739	0	34.1972	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	642.0	0	SC	0	7.6649	0	34.1955	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	643.0	0	SC	0	7.6364	0	34.1925	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	644.0	0	SC	0	7.6166	0	34.1896	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	645.0	0	SC	0	7.6169	0	34.1924	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	646.0	0	SC	0	7.6276	0	34.2028	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	647.0	0	SC	0	7.6265	0	34.2097	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	648.0	0	SC	0	7.6129	0	34.2122	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	649.0	0	SC	0	7.6033	0	34.2135	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	650.0	0	SC	0	7.6042	0	34.2141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	651.0	0	SC	0	7.6043	0	34.2146	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	652.0	0	SC	0	7.6085	0	34.2166	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	653.0	0	SC	0	7.6041	0	34.2168	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	654.0	0	SC	0	7.5779	0	34.2143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	655.0	0	SC	0	7.5573	0	34.2137	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	656.0	0	SC	0	7.5447	0	34.2126	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	657.0	0	SC	0	7.5213	0	34.2119	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	658.0	0	SC	0	7.5079	0	34.2102	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	659.0	0	SC	0	7.4747	0	34.2044	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	660.0	0	SC	0	7.3958	0	34.1973	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	661.0	0	SC	0	7.3710	0	34.1965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	662.0	0	SC	0	7.3653	0	34.1970	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	663.0	0	SC	0	7.3662	0	34.1983	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	664.0	0	SC	0	7.3649	0	34.2005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	665.0	0	SC	0	7.3529	0	34.1984	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	666.0	0	SC	0	7.3074	0	34.1918	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	667.0	0	SC	0	7.2806	0	34.1938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	668.0	0	SC	0	7.2625	0	34.1927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	669.0	0	SC	0	7.2188	0	34.1899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	670.0	0	SC	0	7.2427	0	34.2091	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	671.0	0	SC	0	7.2675	0	34.2158	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	672.0	0	SC	0	7.2668	0	34.2181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	673.0	0	SC	0	7.2340	0	34.2158	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	674.0	0	SC	0	7.2205	0	34.2177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	675.0	0	SC	0	7.2010	0	34.2154	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	676.0	0	SC	0	7.1123	0	34.2095	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	677.0	0	SC	0	7.0965	0	34.2124	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	678.0	0	SC	0	7.0896	0	34.2128	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	679.0	0	SC	0	7.0829	0	34.2143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	680.0	0	SC	0	7.0840	0	34.2181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	681.0	0	SC	0	7.0705	0	34.2179	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	682.0	0	SC	0	7.0424	0	34.2188	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	683.0	0	SC	0	7.0231	0	34.2182	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	684.0	0	SC	0	7.0199	0	34.2262	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	685.0	0	SC	0	7.0267	0	34.2299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	686.0	0	SC	0	7.0329	0	34.2337	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	687.0	0	SC	0	7.0396	0	34.2369	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	688.0	0	SC	0	7.0305	0	34.2385	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	689.0	0	SC	0	7.0300	0	34.2409	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	690.0	0	SC	0	7.0362	0	34.2459	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	691.0	0	SC	0	7.0358	0	34.2491	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	692.0	0	SC	0	7.0142	0	34.2483	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	693.0	0	SC	0	6.9829	0	34.2485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	694.0	0	SC	0	6.9083	0	34.2415	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	695.0	0	SC	0	6.8108	0	34.2312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	696.0	0	SC	0	6.7651	0	34.2246	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	697.0	0	SC	0	6.7322	0	34.2204	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	698.0	0	SC	0	6.7124	0	34.2181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	699.0	0	SC	0	6.7078	0	34.2177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	700.0	0	SC	0	6.6921	0	34.2147	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	701.0	0	SC	0	6.6584	0	34.2105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	702.0	0	SC	0	6.6024	0	34.2054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	703.0	0	SC	0	6.5735	0	34.2016	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	704.0	0	SC	0	6.4990	0	34.1863	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	705.0	0	SC	0	6.4051	0	34.1762	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	706.0	0	SC	0	6.3869	0	34.1710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	707.0	0	SC	0	6.3043	0	34.1616	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	708.0	0	SC	0	6.2467	0	34.1504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	709.0	0	SC	0	6.1908	0	34.1464	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	710.0	0	SC	0	6.1775	0	34.1477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	711.0	0	SC	0	6.2133	0	34.1566	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	712.0	0	SC	0	6.2157	0	34.1573	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	713.0	0	SC	0	6.2344	0	34.1665	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	714.0	0	SC	0	6.3487	0	34.1932	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	715.0	0	SC	0	6.4242	0	34.2155	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	716.0	0	SC	0	6.4758	0	34.2276	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	717.0	0	SC	0	6.4776	0	34.2286	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	718.0	0	SC	0	6.4788	0	34.2289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	719.0	0	SC	0	6.4785	0	34.2288	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	720.0	0	SC	0	6.5017	0	34.2375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	721.0	0	SC	0	6.5272	0	34.2479	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	722.0	0	SC	0	6.5096	0	34.2501	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	723.0	0	SC	0	6.4926	0	34.2512	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	724.0	0	SC	0	6.4849	0	34.2527	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	725.0	0	SC	0	6.4810	0	34.2528	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	726.0	0	SC	0	6.4742	0	34.2528	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	727.0	0	SC	0	6.4672	0	34.2527	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	728.0	0	SC	0	6.4402	0	34.2518	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	729.0	0	SC	0	6.4291	0	34.2506	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	730.0	0	SC	0	6.4039	0	34.2466	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	731.0	0	SC	0	6.3816	0	34.2444	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	732.0	0	SC	0	6.3713	0	34.2442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	733.0	0	SC	0	6.3623	0	34.2436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	734.0	0	SC	0	6.3551	0	34.2442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	735.0	0	SC	0	6.3550	0	34.2449	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	736.0	0	SC	0	6.3476	0	34.2438	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	737.0	0	SC	0	6.2980	0	34.2398	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	738.0	0	SC	0	6.2667	0	34.2346	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	739.0	0	SC	0	6.2345	0	34.2325	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	740.0	0	SC	0	6.2221	0	34.2316	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	741.0	0	SC	0	6.1777	0	34.2251	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	742.0	0	SC	0	6.0747	0	34.2079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	743.0	0	SC	0	5.9974	0	34.2008	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	744.0	0	SC	0	5.9981	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	745.0	0	SC	0	5.9927	0	34.1980	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	746.0	0	SC	0	5.7625	0	34.1557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	747.0	0	SC	0	5.5517	0	34.1379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	748.0	0	SC	0	5.4916	0	34.1328	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	749.0	0	SC	0	5.3723	0	34.1126	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	750.0	0	SC	0	5.3091	0	34.1059	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	751.0	0	SC	0	5.2857	0	34.1043	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	752.0	0	SC	0	5.2821	0	34.1043	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	753.0	0	SC	0	5.2528	0	34.0986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	754.0	0	SC	0	5.2065	0	34.0950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	755.0	0	SC	0	5.1730	0	34.0908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	756.0	0	SC	0	5.1491	0	34.0882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	757.0	0	SC	0	5.1073	0	34.0835	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	758.0	0	SC	0	5.0851	0	34.0825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	759.0	0	SC	0	5.0778	0	34.0820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	760.0	0	SC	0	5.0809	0	34.0857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	761.0	0	SC	0	5.0945	0	34.0966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	762.0	0	SC	0	5.0924	0	34.1006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	763.0	0	SC	0	5.0886	0	34.1006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	764.0	0	SC	0	5.0648	0	34.0967	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	765.0	0	SC	0	5.0456	0	34.0976	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	766.0	0	SC	0	5.0638	0	34.1031	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	767.0	0	SC	0	5.0653	0	34.1031	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	768.0	0	SC	0	5.0717	0	34.1071	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	769.0	0	SC	0	5.0866	0	34.1105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	770.0	0	SC	0	5.0899	0	34.1111	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	771.0	0	SC	0	5.0784	0	34.1104	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	772.0	0	SC	0	5.0525	0	34.1089	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	773.0	0	SC	0	5.0259	0	34.1054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	774.0	0	SC	0	4.9728	0	34.1018	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	775.0	0	SC	0	4.9384	0	34.0969	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	776.0	0	SC	0	4.9182	0	34.0967	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	777.0	0	SC	0	5.0120	0	34.1280	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	778.0	0	SC	0	5.0941	0	34.1380	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	779.0	0	SC	0	5.1182	0	34.1464	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	780.0	0	SC	0	5.1273	0	34.1488	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	781.0	0	SC	0	5.0868	0	34.1410	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	782.0	0	SC	0	5.0840	0	34.1430	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	783.0	0	SC	0	5.0995	0	34.1504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	784.0	0	SC	0	5.1053	0	34.1516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	785.0	0	SC	0	5.1065	0	34.1524	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	786.0	0	SC	0	5.0954	0	34.1539	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	787.0	0	SC	0	5.0842	0	34.1549	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	788.0	0	SC	0	5.0823	0	34.1551	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	789.0	0	SC	0	5.0742	0	34.1552	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	790.0	0	SC	0	5.0609	0	34.1561	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	791.0	0	SC	0	5.0449	0	34.1569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	792.0	0	SC	0	5.0354	0	34.1581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	793.0	0	SC	0	5.0279	0	34.1584	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	794.0	0	SC	0	5.0216	0	34.1590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	795.0	0	SC	0	5.0051	0	34.1590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	796.0	0	SC	0	4.9934	0	34.1590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	797.0	0	SC	0	4.9836	0	34.1595	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	798.0	0	SC	0	4.9750	0	34.1603	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	799.0	0	SC	0	4.9711	0	34.1612	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	800.0	0	SC	0	4.9622	0	34.1623	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	801.0	0	SC	0	4.9521	0	34.1643	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	802.0	0	SC	0	4.9368	0	34.1672	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	803.0	0	SC	0	4.9310	0	34.1696	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	804.0	0	SC	0	4.9326	0	34.1711	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	805.0	0	SC	0	4.9220	0	34.1743	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	806.0	0	SC	0	4.9113	0	34.1751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	807.0	0	SC	0	4.9040	0	34.1753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	808.0	0	SC	0	4.8967	0	34.1754	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	809.0	0	SC	0	4.8839	0	34.1756	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	810.0	0	SC	0	4.8724	0	34.1757	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	811.0	0	SC	0	4.8537	0	34.1759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	812.0	0	SC	0	4.8345	0	34.1778	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	813.0	0	SC	0	4.8282	0	34.1788	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	814.0	0	SC	0	4.8237	0	34.1789	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	815.0	0	SC	0	4.8176	0	34.1795	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	816.0	0	SC	0	4.8104	0	34.1799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	817.0	0	SC	0	4.8016	0	34.1811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	818.0	0	SC	0	4.7893	0	34.1824	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	819.0	0	SC	0	4.7741	0	34.1843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	820.0	0	SC	0	4.7724	0	34.1843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	821.0	0	SC	0	4.7683	0	34.1847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	822.0	0	SC	0	4.7653	0	34.1846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	823.0	0	SC	0	4.7595	0	34.1852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	824.0	0	SC	0	4.7583	0	34.1854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	825.0	0	SC	0	4.7537	0	34.1857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	826.0	0	SC	0	4.7501	0	34.1863	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	827.0	0	SC	0	4.7477	0	34.1864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	828.0	0	SC	0	4.7445	0	34.1867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	829.0	0	SC	0	4.7423	0	34.1870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	830.0	0	SC	0	4.7410	0	34.1871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	831.0	0	SC	0	4.7387	0	34.1873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	832.0	0	SC	0	4.7354	0	34.1876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	833.0	0	SC	0	4.7340	0	34.1878	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	834.0	0	SC	0	4.7312	0	34.1881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	835.0	0	SC	0	4.7268	0	34.1885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	836.0	0	SC	0	4.7245	0	34.1884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	837.0	0	SC	0	4.7112	0	34.1888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	838.0	0	SC	0	4.7004	0	34.1905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	839.0	0	SC	0	4.6920	0	34.1911	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	840.0	0	SC	0	4.6734	0	34.1935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	841.0	0	SC	0	4.6651	0	34.1942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	842.0	0	SC	0	4.6534	0	34.1957	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	843.0	0	SC	0	4.6500	0	34.1960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	844.0	0	SC	0	4.6480	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	845.0	0	SC	0	4.6481	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	846.0	0	SC	0	4.6464	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	847.0	0	SC	0	4.6450	0	34.1965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	848.0	0	SC	0	4.6429	0	34.1968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	849.0	0	SC	0	4.6325	0	34.1978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	850.0	0	SC	0	4.6290	0	34.1980	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	851.0	0	SC	0	4.6174	0	34.1985	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	852.0	0	SC	0	4.6023	0	34.2005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	853.0	0	SC	0	4.5991	0	34.2007	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	854.0	0	SC	0	4.5950	0	34.2009	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	855.0	0	SC	0	4.5901	0	34.2012	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	856.0	0	SC	0	4.5858	0	34.2015	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	857.0	0	SC	0	4.5815	0	34.2015	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	858.0	0	SC	0	4.5701	0	34.2003	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	859.0	0	SC	0	4.5536	0	34.2006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	860.0	0	SC	0	4.5472	0	34.2006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	861.0	0	SC	0	4.5435	0	34.2009	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	862.0	0	SC	0	4.5317	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	863.0	0	SC	0	4.5147	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	864.0	0	SC	0	4.5053	0	34.1993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	865.0	0	SC	0	4.4985	0	34.1989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	866.0	0	SC	0	4.4857	0	34.1982	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	867.0	0	SC	0	4.4672	0	34.1975	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	868.0	0	SC	0	4.4481	0	34.1965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	869.0	0	SC	0	4.4335	0	34.1958	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	870.0	0	SC	0	4.4196	0	34.1953	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	871.0	0	SC	0	4.4101	0	34.1954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	872.0	0	SC	0	4.4046	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	873.0	0	SC	0	4.4012	0	34.1958	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	874.0	0	SC	0	4.3991	0	34.1960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	875.0	0	SC	0	4.3962	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	876.0	0	SC	0	4.3857	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	877.0	0	SC	0	4.3793	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	878.0	0	SC	0	4.3703	0	34.1957	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	879.0	0	SC	0	4.3680	0	34.1975	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	880.0	0	SC	0	4.3753	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	881.0	0	SC	0	4.3738	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	882.0	0	SC	0	4.3573	0	34.1974	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	883.0	0	SC	0	4.3395	0	34.1960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	884.0	0	SC	0	4.2912	0	34.1922	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	885.0	0	SC	0	4.2712	0	34.1912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	886.0	0	SC	0	4.2695	0	34.1911	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	887.0	0	SC	0	4.2813	0	34.1941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	888.0	0	SC	0	4.3026	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	889.0	0	SC	0	4.3170	0	34.2029	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	890.0	0	SC	0	4.2933	0	34.1987	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	891.0	0	SC	0	4.2475	0	34.1945	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	892.0	0	SC	0	4.2376	0	34.1938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	893.0	0	SC	0	4.2445	0	34.1977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	894.0	0	SC	0	4.2640	0	34.2007	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	895.0	0	SC	0	4.2380	0	34.1997	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	896.0	0	SC	0	4.2303	0	34.2016	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	897.0	0	SC	0	4.2310	0	34.2028	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	898.0	0	SC	0	4.2343	0	34.2040	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	899.0	0	SC	0	4.2324	0	34.2042	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	900.0	0	SC	0	4.2300	0	34.2048	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	901.0	0	SC	0	4.2276	0	34.2050	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	902.0	0	SC	0	4.2162	0	34.2061	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	903.0	0	SC	0	4.2154	0	34.2095	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	904.0	0	SC	0	4.2368	0	34.2161	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	905.0	0	SC	0	4.2695	0	34.2274	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	906.0	0	SC	0	4.2765	0	34.2325	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	907.0	0	SC	0	4.2593	0	34.2312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	908.0	0	SC	0	4.2478	0	34.2301	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	909.0	0	SC	0	4.2395	0	34.2299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	910.0	0	SC	0	4.2328	0	34.2302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	911.0	0	SC	0	4.2249	0	34.2338	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	912.0	0	SC	0	4.2099	0	34.2350	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	913.0	0	SC	0	4.1842	0	34.2321	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	914.0	0	SC	0	4.1675	0	34.2320	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	915.0	0	SC	0	4.1688	0	34.2327	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	916.0	0	SC	0	4.1662	0	34.2319	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	917.0	0	SC	0	4.1595	0	34.2326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	918.0	0	SC	0	4.1621	0	34.2344	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	919.0	0	SC	0	4.1622	0	34.2354	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	920.0	0	SC	0	4.1632	0	34.2361	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	921.0	0	SC	0	4.1532	0	34.2369	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	922.0	0	SC	0	4.1444	0	34.2400	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	923.0	0	SC	0	4.1434	0	34.2408	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	924.0	0	SC	0	4.1453	0	34.2414	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	925.0	0	SC	0	4.1337	0	34.2404	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	926.0	0	SC	0	4.1314	0	34.2408	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	927.0	0	SC	0	4.1353	0	34.2412	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	928.0	0	SC	0	4.1421	0	34.2434	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	929.0	0	SC	0	4.1459	0	34.2451	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	930.0	0	SC	0	4.1208	0	34.2433	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	931.0	0	SC	0	4.1046	0	34.2455	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	932.0	0	SC	0	4.0919	0	34.2468	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	933.0	0	SC	0	4.0936	0	34.2479	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	934.0	0	SC	0	4.0939	0	34.2489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	935.0	0	SC	0	4.0948	0	34.2516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	936.0	0	SC	0	4.1009	0	34.2548	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	937.0	0	SC	0	4.1203	0	34.2597	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	938.0	0	SC	0	4.1430	0	34.2634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	939.0	0	SC	0	4.1662	0	34.2684	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	940.0	0	SC	0	4.1831	0	34.2715	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	941.0	0	SC	0	4.1964	0	34.2748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	942.0	0	SC	0	4.2016	0	34.2790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	943.0	0	SC	0	4.2035	0	34.2817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	944.0	0	SC	0	4.1996	0	34.2819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	945.0	0	SC	0	4.1685	0	34.2802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	946.0	0	SC	0	4.1370	0	34.2778	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	947.0	0	SC	0	4.1142	0	34.2753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	948.0	0	SC	0	4.0920	0	34.2742	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	949.0	0	SC	0	4.0753	0	34.2735	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	950.0	0	SC	0	4.0679	0	34.2739	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	951.0	0	SC	0	4.0565	0	34.2749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	952.0	0	SC	0	4.0682	0	34.2805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	953.0	0	SC	0	4.0689	0	34.2854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	954.0	0	SC	0	4.0703	0	34.2871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	955.0	0	SC	0	4.0560	0	34.2862	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	956.0	0	SC	0	4.0313	0	34.2851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	957.0	0	SC	0	4.0256	0	34.2855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	958.0	0	SC	0	4.0165	0	34.2856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	959.0	0	SC	0	4.0067	0	34.2861	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	960.0	0	SC	0	3.9910	0	34.2858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	961.0	0	SC	0	3.9882	0	34.2857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	962.0	0	SC	0	3.9847	0	34.2854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	963.0	0	SC	0	3.9853	0	34.2859	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	964.0	0	SC	0	3.9813	0	34.2846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	965.0	0	SC	0	3.9704	0	34.2849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	966.0	0	SC	0	3.9696	0	34.2849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	967.0	0	SC	0	3.9423	0	34.2829	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	968.0	0	SC	0	3.9184	0	34.2832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	969.0	0	SC	0	3.9113	0	34.2828	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	970.0	0	SC	0	3.9056	0	34.2851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	971.0	0	SC	0	3.9121	0	34.2876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	972.0	0	SC	0	3.9102	0	34.2882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	973.0	0	SC	0	3.8968	0	34.2883	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	974.0	0	SC	0	3.8912	0	34.2886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	975.0	0	SC	0	3.8853	0	34.2882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	976.0	0	SC	0	3.8835	0	34.2874	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	977.0	0	SC	0	3.8773	0	34.2876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	978.0	0	SC	0	3.8703	0	34.2879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	979.0	0	SC	0	3.8603	0	34.2879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	980.0	0	SC	0	3.8553	0	34.2892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	981.0	0	SC	0	3.8587	0	34.2905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	982.0	0	SC	0	3.8612	0	34.2913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	983.0	0	SC	0	3.8699	0	34.2943	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	984.0	0	SC	0	3.8883	0	34.2979	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	985.0	0	SC	0	3.8900	0	34.2990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	986.0	0	SC	0	3.8912	0	34.3007	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	987.0	0	SC	0	3.8919	0	34.3023	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	988.0	0	SC	0	3.8922	0	34.3037	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	989.0	0	SC	0	3.8987	0	34.3061	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	990.0	0	SC	0	3.8937	0	34.3058	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	991.0	0	SC	0	3.8938	0	34.3065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	992.0	0	SC	0	3.8928	0	34.3067	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	993.0	0	SC	0	3.8934	0	34.3071	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	994.0	0	SC	0	3.8928	0	34.3076	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	995.0	0	SC	0	3.8923	0	34.3078	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	996.0	0	SC	0	3.8924	0	34.3080	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	997.0	0	SC	0	3.8917	0	34.3080	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	998.0	0	SC	0	3.8878	0	34.3078	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	999.0	0	SC	0	3.8855	0	34.3084	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1000.0	0	SC	0	3.8784	0	34.3096	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1001.0	0	SC	0	3.8672	0	34.3112	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1002.0	0	SC	0	3.8618	0	34.3119	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1003.0	0	SC	0	3.8538	0	34.3128	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1004.0	0	SC	0	3.8417	0	34.3147	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1005.0	0	SC	0	3.8249	0	34.3150	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1006.0	0	SC	0	3.8157	0	34.3142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1007.0	0	SC	0	3.7972	0	34.3148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1008.0	0	SC	0	3.7940	0	34.3151	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1009.0	0	SC	0	3.7928	0	34.3153	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1010.0	0	SC	0	3.7915	0	34.3165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1011.0	0	SC	0	3.7898	0	34.3181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1012.0	0	SC	0	3.7936	0	34.3225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1013.0	0	SC	0	3.7896	0	34.3230	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1014.0	0	SC	0	3.7708	0	34.3217	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1015.0	0	SC	0	3.7647	0	34.3215	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1016.0	0	SC	0	3.7468	0	34.3203	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1017.0	0	SC	0	3.7229	0	34.3197	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1018.0	0	SC	0	3.7200	0	34.3195	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1019.0	0	SC	0	3.7141	0	34.3192	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1020.0	0	SC	0	3.7092	0	34.3198	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1021.0	0	SC	0	3.7057	0	34.3202	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1022.0	0	SC	0	3.7031	0	34.3206	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1023.0	0	SC	0	3.6974	0	34.3233	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1024.0	0	SC	0	3.6893	0	34.3234	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1025.0	0	SC	0	3.6813	0	34.3225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1026.0	0	SC	0	3.6773	0	34.3230	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1027.0	0	SC	0	3.6772	0	34.3238	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1028.0	0	SC	0	3.6718	0	34.3232	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1029.0	0	SC	0	3.6642	0	34.3224	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1030.0	0	SC	0	3.6642	0	34.3233	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1031.0	0	SC	0	3.6667	0	34.3244	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1032.0	0	SC	0	3.6678	0	34.3256	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1033.0	0	SC	0	3.6762	0	34.3277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1034.0	0	SC	0	3.6847	0	34.3301	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1035.0	0	SC	0	3.7022	0	34.3341	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1036.0	0	SC	0	3.7013	0	34.3348	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1037.0	0	SC	0	3.7007	0	34.3350	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1038.0	0	SC	0	3.6982	0	34.3355	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1039.0	0	SC	0	3.6966	0	34.3362	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1040.0	0	SC	0	3.6940	0	34.3364	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1041.0	0	SC	0	3.6907	0	34.3373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1042.0	0	SC	0	3.6873	0	34.3372	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1043.0	0	SC	0	3.6821	0	34.3367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1044.0	0	SC	0	3.6751	0	34.3370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1045.0	0	SC	0	3.6717	0	34.3372	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1046.0	0	SC	0	3.6692	0	34.3377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1047.0	0	SC	0	3.6683	0	34.3379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1048.0	0	SC	0	3.6677	0	34.3382	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1049.0	0	SC	0	3.6659	0	34.3390	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1050.0	0	SC	0	3.6603	0	34.3401	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1051.0	0	SC	0	3.6551	0	34.3400	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1052.0	0	SC	0	3.6397	0	34.3393	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1053.0	0	SC	0	3.6281	0	34.3388	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1054.0	0	SC	0	3.6224	0	34.3384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1055.0	0	SC	0	3.6163	0	34.3375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1056.0	0	SC	0	3.6114	0	34.3370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1057.0	0	SC	0	3.6090	0	34.3367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1058.0	0	SC	0	3.6057	0	34.3367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1059.0	0	SC	0	3.6040	0	34.3370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1060.0	0	SC	0	3.6036	0	34.3375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1061.0	0	SC	0	3.6041	0	34.3377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1062.0	0	SC	0	3.6040	0	34.3377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1063.0	0	SC	0	3.6031	0	34.3378	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1064.0	0	SC	0	3.6013	0	34.3380	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1065.0	0	SC	0	3.5980	0	34.3381	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1066.0	0	SC	0	3.5820	0	34.3373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1067.0	0	SC	0	3.5547	0	34.3384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1068.0	0	SC	0	3.5597	0	34.3423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1069.0	0	SC	0	3.5634	0	34.3427	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1070.0	0	SC	0	3.5584	0	34.3426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1071.0	0	SC	0	3.5510	0	34.3429	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1072.0	0	SC	0	3.5470	0	34.3442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1073.0	0	SC	0	3.5398	0	34.3447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1074.0	0	SC	0	3.5318	0	34.3440	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1075.0	0	SC	0	3.5237	0	34.3439	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1076.0	0	SC	0	3.5224	0	34.3436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1077.0	0	SC	0	3.5189	0	34.3436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1078.0	0	SC	0	3.5176	0	34.3437	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1079.0	0	SC	0	3.5151	0	34.3442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1080.0	0	SC	0	3.5145	0	34.3444	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1081.0	0	SC	0	3.5136	0	34.3447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1082.0	0	SC	0	3.5113	0	34.3454	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1083.0	0	SC	0	3.5081	0	34.3463	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1084.0	0	SC	0	3.5044	0	34.3470	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1085.0	0	SC	0	3.4998	0	34.3477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1086.0	0	SC	0	3.4951	0	34.3485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1087.0	0	SC	0	3.4881	0	34.3489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1088.0	0	SC	0	3.4820	0	34.3499	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1089.0	0	SC	0	3.4774	0	34.3504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1090.0	0	SC	0	3.4721	0	34.3513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1091.0	0	SC	0	3.4717	0	34.3514	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1092.0	0	SC	0	3.4677	0	34.3522	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1093.0	0	SC	0	3.4615	0	34.3534	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1094.0	0	SC	0	3.4588	0	34.3544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1095.0	0	SC	0	3.4563	0	34.3548	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1096.0	0	SC	0	3.4540	0	34.3553	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1097.0	0	SC	0	3.4571	0	34.3566	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1098.0	0	SC	0	3.4529	0	34.3578	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1099.0	0	SC	0	3.4414	0	34.3581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1100.0	0	SC	0	3.4311	0	34.3589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1101.0	0	SC	0	3.4293	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1102.0	0	SC	0	3.4290	0	34.3588	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1103.0	0	SC	0	3.4285	0	34.3586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1104.0	0	SC	0	3.4283	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1105.0	0	SC	0	3.4280	0	34.3585	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1106.0	0	SC	0	3.4266	0	34.3586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1107.0	0	SC	0	3.4263	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1108.0	0	SC	0	3.4261	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1109.0	0	SC	0	3.4247	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1110.0	0	SC	0	3.4213	0	34.3589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1111.0	0	SC	0	3.4138	0	34.3596	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1112.0	0	SC	0	3.4091	0	34.3609	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1113.0	0	SC	0	3.4088	0	34.3609	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1114.0	0	SC	0	3.4086	0	34.3608	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1115.0	0	SC	0	3.4079	0	34.3608	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1116.0	0	SC	0	3.4050	0	34.3607	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1117.0	0	SC	0	3.3965	0	34.3611	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1118.0	0	SC	0	3.3911	0	34.3619	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1119.0	0	SC	0	3.3887	0	34.3621	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1120.0	0	SC	0	3.3844	0	34.3628	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1121.0	0	SC	0	3.3828	0	34.3628	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1122.0	0	SC	0	3.3781	0	34.3633	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1123.0	0	SC	0	3.3760	0	34.3634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1124.0	0	SC	0	3.3640	0	34.3647	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1125.0	0	SC	0	3.3551	0	34.3662	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1126.0	0	SC	0	3.3545	0	34.3663	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1127.0	0	SC	0	3.3544	0	34.3664	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1128.0	0	SC	0	3.3543	0	34.3664	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1129.0	0	SC	0	3.3536	0	34.3666	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1130.0	0	SC	0	3.3467	0	34.3678	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1131.0	0	SC	0	3.3458	0	34.3699	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1132.0	0	SC	0	3.3472	0	34.3710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1133.0	0	SC	0	3.3452	0	34.3710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1134.0	0	SC	0	3.3421	0	34.3703	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1135.0	0	SC	0	3.3409	0	34.3705	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1136.0	0	SC	0	3.3400	0	34.3703	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1137.0	0	SC	0	3.3376	0	34.3703	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1138.0	0	SC	0	3.3346	0	34.3718	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1139.0	0	SC	0	3.3369	0	34.3732	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1140.0	0	SC	0	3.3373	0	34.3735	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1141.0	0	SC	0	3.3375	0	34.3733	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1142.0	0	SC	0	3.3373	0	34.3735	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1143.0	0	SC	0	3.3367	0	34.3733	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1144.0	0	SC	0	3.3372	0	34.3739	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1145.0	0	SC	0	3.3355	0	34.3751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1146.0	0	SC	0	3.3333	0	34.3754	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1147.0	0	SC	0	3.3311	0	34.3759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1148.0	0	SC	0	3.3298	0	34.3760	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1149.0	0	SC	0	3.3284	0	34.3763	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1150.0	0	SC	0	3.3285	0	34.3763	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1151.0	0	SC	0	3.3266	0	34.3763	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1152.0	0	SC	0	3.3232	0	34.3766	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1153.0	0	SC	0	3.3186	0	34.3768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1154.0	0	SC	0	3.3139	0	34.3771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1155.0	0	SC	0	3.3099	0	34.3782	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1156.0	0	SC	0	3.3083	0	34.3790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1157.0	0	SC	0	3.3081	0	34.3792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1158.0	0	SC	0	3.3077	0	34.3792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1159.0	0	SC	0	3.3074	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1160.0	0	SC	0	3.3077	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1161.0	0	SC	0	3.3080	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1162.0	0	SC	0	3.3079	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1163.0	0	SC	0	3.3063	0	34.3797	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1164.0	0	SC	0	3.3014	0	34.3802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1165.0	0	SC	0	3.2929	0	34.3807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1166.0	0	SC	0	3.2858	0	34.3813	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1167.0	0	SC	0	3.2825	0	34.3815	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1168.0	0	SC	0	3.2819	0	34.3818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1169.0	0	SC	0	3.2791	0	34.3823	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1170.0	0	SC	0	3.2750	0	34.3831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1171.0	0	SC	0	3.2712	0	34.3838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1172.0	0	SC	0	3.2700	0	34.3840	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1173.0	0	SC	0	3.2695	0	34.3840	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1174.0	0	SC	0	3.2690	0	34.3843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1175.0	0	SC	0	3.2637	0	34.3847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1176.0	0	SC	0	3.2602	0	34.3852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1177.0	0	SC	0	3.2504	0	34.3858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1178.0	0	SC	0	3.2399	0	34.3868	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1179.0	0	SC	0	3.2383	0	34.3867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1180.0	0	SC	0	3.2300	0	34.3872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1181.0	0	SC	0	3.2243	0	34.3875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1182.0	0	SC	0	3.2157	0	34.3882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1183.0	0	SC	0	3.2117	0	34.3885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1184.0	0	SC	0	3.2097	0	34.3885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1185.0	0	SC	0	3.2095	0	34.3885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1186.0	0	SC	0	3.2084	0	34.3888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1187.0	0	SC	0	3.2083	0	34.3889	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1188.0	0	SC	0	3.2023	0	34.3908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1189.0	0	SC	0	3.1988	0	34.3919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1190.0	0	SC	0	3.1943	0	34.3927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1191.0	0	SC	0	3.1918	0	34.3929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1192.0	0	SC	0	3.1883	0	34.3930	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1193.0	0	SC	0	3.1843	0	34.3932	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1194.0	0	SC	0	3.1771	0	34.3941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1195.0	0	SC	0	3.1766	0	34.3941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1196.0	0	SC	0	3.1751	0	34.3944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1197.0	0	SC	0	3.1749	0	34.3947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1198.0	0	SC	0	3.1740	0	34.3947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1199.0	0	SC	0	3.1702	0	34.3953	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1200.0	0	SC	0	3.1649	0	34.3960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1201.0	0	SC	0	3.1620	0	34.3964	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1202.0	0	SC	0	3.1612	0	34.3968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1203.0	0	SC	0	3.1599	0	34.3974	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1204.0	0	SC	0	3.1568	0	34.3977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1205.0	0	SC	0	3.1516	0	34.3984	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1206.0	0	SC	0	3.1519	0	34.3992	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1207.0	0	SC	0	3.1528	0	34.3996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1208.0	0	SC	0	3.1512	0	34.4001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1209.0	0	SC	0	3.1477	0	34.4001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1210.0	0	SC	0	3.1452	0	34.4006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1211.0	0	SC	0	3.1448	0	34.4011	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1212.0	0	SC	0	3.1444	0	34.4026	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1213.0	0	SC	0	3.1426	0	34.4035	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1214.0	0	SC	0	3.1402	0	34.4037	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1215.0	0	SC	0	3.1334	0	34.4050	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1216.0	0	SC	0	3.1269	0	34.4065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1217.0	0	SC	0	3.1218	0	34.4072	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1218.0	0	SC	0	3.1196	0	34.4074	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1219.0	0	SC	0	3.1184	0	34.4076	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1220.0	0	SC	0	3.1166	0	34.4081	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1221.0	0	SC	0	3.1149	0	34.4082	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1222.0	0	SC	0	3.1092	0	34.4091	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1223.0	0	SC	0	3.1048	0	34.4101	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1224.0	0	SC	0	3.1040	0	34.4103	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1225.0	0	SC	0	3.1028	0	34.4103	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1226.0	0	SC	0	3.1011	0	34.4107	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1227.0	0	SC	0	3.0959	0	34.4116	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1228.0	0	SC	0	3.0929	0	34.4120	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1229.0	0	SC	0	3.0899	0	34.4121	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1230.0	0	SC	0	3.0846	0	34.4123	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1231.0	0	SC	0	3.0814	0	34.4123	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1232.0	0	SC	0	3.0792	0	34.4123	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1233.0	0	SC	0	3.0781	0	34.4126	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1234.0	0	SC	0	3.0746	0	34.4132	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1235.0	0	SC	0	3.0706	0	34.4139	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1236.0	0	SC	0	3.0692	0	34.4141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1237.0	0	SC	0	3.0651	0	34.4144	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1238.0	0	SC	0	3.0616	0	34.4152	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1239.0	0	SC	0	3.0571	0	34.4158	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1240.0	0	SC	0	3.0536	0	34.4162	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1241.0	0	SC	0	3.0501	0	34.4167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1242.0	0	SC	0	3.0489	0	34.4167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1243.0	0	SC	0	3.0453	0	34.4170	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1244.0	0	SC	0	3.0385	0	34.4174	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1245.0	0	SC	0	3.0295	0	34.4170	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1246.0	0	SC	0	3.0186	0	34.4177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1247.0	0	SC	0	3.0115	0	34.4182	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1248.0	0	SC	0	3.0033	0	34.4198	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1249.0	0	SC	0	2.9979	0	34.4206	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1250.0	0	SC	0	2.9965	0	34.4212	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1251.0	0	SC	0	2.9957	0	34.4214	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1252.0	0	SC	0	2.9944	0	34.4218	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1253.0	0	SC	0	2.9935	0	34.4219	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1254.0	0	SC	0	2.9929	0	34.4223	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1255.0	0	SC	0	2.9921	0	34.4225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1256.0	0	SC	0	2.9908	0	34.4229	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1257.0	0	SC	0	2.9879	0	34.4234	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1258.0	0	SC	0	2.9842	0	34.4241	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1259.0	0	SC	0	2.9817	0	34.4245	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1260.0	0	SC	0	2.9800	0	34.4247	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1261.0	0	SC	0	2.9798	0	34.4248	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1262.0	0	SC	0	2.9786	0	34.4251	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1263.0	0	SC	0	2.9781	0	34.4251	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1264.0	0	SC	0	2.9771	0	34.4254	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1265.0	0	SC	0	2.9761	0	34.4256	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1266.0	0	SC	0	2.9748	0	34.4258	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1267.0	0	SC	0	2.9724	0	34.4263	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1268.0	0	SC	0	2.9687	0	34.4266	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1269.0	0	SC	0	2.9645	0	34.4264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1270.0	0	SC	0	2.9611	0	34.4265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1271.0	0	SC	0	2.9602	0	34.4264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1272.0	0	SC	0	2.9570	0	34.4270	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1273.0	0	SC	0	2.9552	0	34.4277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1274.0	0	SC	0	2.9565	0	34.4285	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1275.0	0	SC	0	2.9560	0	34.4299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1276.0	0	SC	0	2.9518	0	34.4313	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1277.0	0	SC	0	2.9488	0	34.4320	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1278.0	0	SC	0	2.9475	0	34.4323	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1279.0	0	SC	0	2.9465	0	34.4326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1280.0	0	SC	0	2.9459	0	34.4326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1281.0	0	SC	0	2.9458	0	34.4326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1282.0	0	SC	0	2.9443	0	34.4328	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1283.0	0	SC	0	2.9400	0	34.4336	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1284.0	0	SC	0	2.9369	0	34.4343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1285.0	0	SC	0	2.9328	0	34.4351	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1286.0	0	SC	0	2.9300	0	34.4356	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1287.0	0	SC	0	2.9282	0	34.4360	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1288.0	0	SC	0	2.9256	0	34.4363	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1289.0	0	SC	0	2.9231	0	34.4368	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1290.0	0	SC	0	2.9216	0	34.4372	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1291.0	0	SC	0	2.9212	0	34.4373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1292.0	0	SC	0	2.9207	0	34.4373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1293.0	0	SC	0	2.9205	0	34.4375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1294.0	0	SC	0	2.9205	0	34.4376	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1295.0	0	SC	0	2.9203	0	34.4377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1296.0	0	SC	0	2.9199	0	34.4377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1297.0	0	SC	0	2.9189	0	34.4380	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1298.0	0	SC	0	2.9170	0	34.4386	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1299.0	0	SC	0	2.9152	0	34.4393	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1300.0	0	SC	0	2.9116	0	34.4403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1301.0	0	SC	0	2.9083	0	34.4412	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1302.0	0	SC	0	2.9069	0	34.4416	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1303.0	0	SC	0	2.9046	0	34.4418	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1304.0	0	SC	0	2.9023	0	34.4424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1305.0	0	SC	0	2.9009	0	34.4426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1306.0	0	SC	0	2.9003	0	34.4427	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1307.0	0	SC	0	2.8989	0	34.4430	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1308.0	0	SC	0	2.8966	0	34.4433	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1309.0	0	SC	0	2.8878	0	34.4448	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1310.0	0	SC	0	2.8853	0	34.4452	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1311.0	0	SC	0	2.8833	0	34.4456	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1312.0	0	SC	0	2.8814	0	34.4462	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1313.0	0	SC	0	2.8805	0	34.4462	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1314.0	0	SC	0	2.8761	0	34.4469	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1315.0	0	SC	0	2.8749	0	34.4471	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1316.0	0	SC	0	2.8734	0	34.4472	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1317.0	0	SC	0	2.8709	0	34.4478	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1318.0	0	SC	0	2.8699	0	34.4478	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1319.0	0	SC	0	2.8648	0	34.4485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1320.0	0	SC	0	2.8602	0	34.4493	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1321.0	0	SC	0	2.8587	0	34.4494	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1322.0	0	SC	0	2.8585	0	34.4495	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1323.0	0	SC	0	2.8584	0	34.4498	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1324.0	0	SC	0	2.8582	0	34.4499	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1325.0	0	SC	0	2.8567	0	34.4501	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1326.0	0	SC	0	2.8522	0	34.4509	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1327.0	0	SC	0	2.8494	0	34.4513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1328.0	0	SC	0	2.8485	0	34.4515	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1329.0	0	SC	0	2.8474	0	34.4517	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1330.0	0	SC	0	2.8442	0	34.4523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1331.0	0	SC	0	2.8385	0	34.4527	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1332.0	0	SC	0	2.8360	0	34.4532	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1333.0	0	SC	0	2.8341	0	34.4537	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1334.0	0	SC	0	2.8330	0	34.4540	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1335.0	0	SC	0	2.8296	0	34.4544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1336.0	0	SC	0	2.8228	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1337.0	0	SC	0	2.8219	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1338.0	0	SC	0	2.8215	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1339.0	0	SC	0	2.8209	0	34.4560	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1340.0	0	SC	0	2.8193	0	34.4559	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1341.0	0	SC	0	2.8163	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1342.0	0	SC	0	2.8082	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1343.0	0	SC	0	2.8033	0	34.4569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1344.0	0	SC	0	2.7929	0	34.4577	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1345.0	0	SC	0	2.7895	0	34.4581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1346.0	0	SC	0	2.7863	0	34.4577	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1347.0	0	SC	0	2.7793	0	34.4572	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1348.0	0	SC	0	2.7761	0	34.4569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1349.0	0	SC	0	2.7739	0	34.4567	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1350.0	0	SC	0	2.7727	0	34.4564	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1351.0	0	SC	0	2.7701	0	34.4564	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1352.0	0	SC	0	2.7701	0	34.4576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1353.0	0	SC	0	2.7709	0	34.4579	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1354.0	0	SC	0	2.7696	0	34.4579	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1355.0	0	SC	0	2.7664	0	34.4580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1356.0	0	SC	0	2.7643	0	34.4583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1357.0	0	SC	0	2.7637	0	34.4587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1358.0	0	SC	0	2.7585	0	34.4589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1359.0	0	SC	0	2.7561	0	34.4594	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1360.0	0	SC	0	2.7545	0	34.4595	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1361.0	0	SC	0	2.7503	0	34.4602	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1362.0	0	SC	0	2.7482	0	34.4606	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1363.0	0	SC	0	2.7444	0	34.4611	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1364.0	0	SC	0	2.7420	0	34.4615	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1365.0	0	SC	0	2.7383	0	34.4617	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1366.0	0	SC	0	2.7352	0	34.4624	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1367.0	0	SC	0	2.7340	0	34.4627	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1368.0	0	SC	0	2.7328	0	34.4629	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1369.0	0	SC	0	2.7323	0	34.4631	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1370.0	0	SC	0	2.7319	0	34.4631	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1371.0	0	SC	0	2.7313	0	34.4632	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1372.0	0	SC	0	2.7308	0	34.4634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1373.0	0	SC	0	2.7304	0	34.4634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1374.0	0	SC	0	2.7301	0	34.4637	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1375.0	0	SC	0	2.7295	0	34.4637	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1376.0	0	SC	0	2.7251	0	34.4645	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1377.0	0	SC	0	2.7234	0	34.4650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1378.0	0	SC	0	2.7218	0	34.4652	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1379.0	0	SC	0	2.7176	0	34.4662	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1380.0	0	SC	0	2.7122	0	34.4675	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1381.0	0	SC	0	2.7114	0	34.4679	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1382.0	0	SC	0	2.7101	0	34.4683	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1383.0	0	SC	0	2.7095	0	34.4684	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1384.0	0	SC	0	2.7079	0	34.4684	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1385.0	0	SC	0	2.7067	0	34.4688	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1386.0	0	SC	0	2.7059	0	34.4690	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1387.0	0	SC	0	2.7048	0	34.4692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1388.0	0	SC	0	2.7048	0	34.4692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1389.0	0	SC	0	2.7037	0	34.4692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1390.0	0	SC	0	2.6988	0	34.4701	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1391.0	0	SC	0	2.6970	0	34.4704	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1392.0	0	SC	0	2.6940	0	34.4704	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1393.0	0	SC	0	2.6913	0	34.4707	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1394.0	0	SC	0	2.6898	0	34.4709	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1395.0	0	SC	0	2.6873	0	34.4711	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1396.0	0	SC	0	2.6820	0	34.4717	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1397.0	0	SC	0	2.6797	0	34.4720	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1398.0	0	SC	0	2.6747	0	34.4730	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1399.0	0	SC	0	2.6724	0	34.4736	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1400.0	0	SC	0	2.6712	0	34.4737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1401.0	0	SC	0	2.6702	0	34.4739	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1402.0	0	SC	0	2.6711	0	34.4737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1403.0	0	SC	0	2.6659	0	34.4742	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1404.0	0	SC	0	2.6641	0	34.4759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1405.0	0	SC	0	2.6614	0	34.4767	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1406.0	0	SC	0	2.6599	0	34.4769	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1407.0	0	SC	0	2.6601	0	34.4771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1408.0	0	SC	0	2.6609	0	34.4775	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1409.0	0	SC	0	2.6626	0	34.4780	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1410.0	0	SC	0	2.6611	0	34.4784	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1411.0	0	SC	0	2.6570	0	34.4792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1412.0	0	SC	0	2.6531	0	34.4799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1413.0	0	SC	0	2.6528	0	34.4801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1414.0	0	SC	0	2.6530	0	34.4799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1415.0	0	SC	0	2.6533	0	34.4802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1416.0	0	SC	0	2.6531	0	34.4804	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1417.0	0	SC	0	2.6526	0	34.4805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1418.0	0	SC	0	2.6524	0	34.4805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1419.0	0	SC	0	2.6523	0	34.4807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1420.0	0	SC	0	2.6512	0	34.4809	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1421.0	0	SC	0	2.6496	0	34.4811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1422.0	0	SC	0	2.6490	0	34.4811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1423.0	0	SC	0	2.6484	0	34.4813	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1424.0	0	SC	0	2.6477	0	34.4814	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1425.0	0	SC	0	2.6456	0	34.4816	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1426.0	0	SC	0	2.6435	0	34.4817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1427.0	0	SC	0	2.6408	0	34.4818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1428.0	0	SC	0	2.6374	0	34.4820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1429.0	0	SC	0	2.6340	0	34.4820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1430.0	0	SC	0	2.6307	0	34.4819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1431.0	0	SC	0	2.6260	0	34.4819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1432.0	0	SC	0	2.6212	0	34.4824	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1433.0	0	SC	0	2.6157	0	34.4825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1434.0	0	SC	0	2.6118	0	34.4831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1435.0	0	SC	0	2.6099	0	34.4833	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1436.0	0	SC	0	2.6056	0	34.4839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1437.0	0	SC	0	2.6047	0	34.4839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1438.0	0	SC	0	2.6037	0	34.4841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1439.0	0	SC	0	2.6031	0	34.4843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1440.0	0	SC	0	2.6023	0	34.4846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1441.0	0	SC	0	2.6010	0	34.4849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1442.0	0	SC	0	2.6005	0	34.4851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1443.0	0	SC	0	2.5999	0	34.4853	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1444.0	0	SC	0	2.5985	0	34.4854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1445.0	0	SC	0	2.5977	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1446.0	0	SC	0	2.5973	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1447.0	0	SC	0	2.5974	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1448.0	0	SC	0	2.5972	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1449.0	0	SC	0	2.5957	0	34.4859	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1450.0	0	SC	0	2.5945	0	34.4861	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1451.0	0	SC	0	2.5922	0	34.4864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1452.0	0	SC	0	2.5903	0	34.4867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1453.0	0	SC	0	2.5890	0	34.4869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1454.0	0	SC	0	2.5881	0	34.4870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1455.0	0	SC	0	2.5873	0	34.4874	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1456.0	0	SC	0	2.5860	0	34.4878	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1457.0	0	SC	0	2.5850	0	34.4885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1458.0	0	SC	0	2.5837	0	34.4898	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1459.0	0	SC	0	2.5814	0	34.4906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1460.0	0	SC	0	2.5806	0	34.4912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1461.0	0	SC	0	2.5804	0	34.4915	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1462.0	0	SC	0	2.5801	0	34.4917	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1463.0	0	SC	0	2.5795	0	34.4918	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1464.0	0	SC	0	2.5779	0	34.4920	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1465.0	0	SC	0	2.5737	0	34.4926	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1466.0	0	SC	0	2.5718	0	34.4929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1467.0	0	SC	0	2.5717	0	34.4929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1468.0	0	SC	0	2.5673	0	34.4934	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1469.0	0	SC	0	2.5671	0	34.4934	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1470.0	0	SC	0	2.5637	0	34.4935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1471.0	0	SC	0	2.5608	0	34.4936	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1472.0	0	SC	0	2.5586	0	34.4938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1473.0	0	SC	0	2.5581	0	34.4940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1474.0	0	SC	0	2.5577	0	34.4941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1475.0	0	SC	0	2.5566	0	34.4944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1476.0	0	SC	0	2.5559	0	34.4947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1477.0	0	SC	0	2.5541	0	34.4945	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1478.0	0	SC	0	2.5502	0	34.4955	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1479.0	0	SC	0	2.5502	0	34.4955	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1480.0	0	SC	0	2.5488	0	34.4961	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1481.0	0	SC	0	2.5476	0	34.4964	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1482.0	0	SC	0	2.5470	0	34.4965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1483.0	0	SC	0	2.5447	0	34.4966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1484.0	0	SC	0	2.5404	0	34.4973	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1485.0	0	SC	0	2.5400	0	34.4977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1486.0	0	SC	0	2.5387	0	34.4979	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1487.0	0	SC	0	2.5368	0	34.4981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1488.0	0	SC	0	2.5325	0	34.4987	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1489.0	0	SC	0	2.5307	0	34.4990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1490.0	0	SC	0	2.5295	0	34.4994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1491.0	0	SC	0	2.5292	0	34.4994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1492.0	0	SC	0	2.5286	0	34.4996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1493.0	0	SC	0	2.5274	0	34.4998	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1494.0	0	SC	0	2.5264	0	34.5003	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1495.0	0	SC	0	2.5268	0	34.5013	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1496.0	0	SC	0	2.5264	0	34.5019	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1497.0	0	SC	0	2.5256	0	34.5019	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1498.0	0	SC	0	2.5250	0	34.5020	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1499.0	0	SC	0	2.5246	0	34.5021	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1500.0	0	SC	0	2.5234	0	34.5023	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1501.0	0	SC	0	2.5178	0	34.5039	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1502.0	0	SC	0	2.5141	0	34.5046	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1503.0	0	SC	0	2.5112	0	34.5051	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1504.0	0	SC	0	2.5112	0	34.5050	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1505.0	0	SC	0	2.5097	0	34.5054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1506.0	0	SC	0	2.5081	0	34.5055	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1507.0	0	SC	0	2.5054	0	34.5065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1508.0	0	SC	0	2.5044	0	34.5070	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1509.0	0	SC	0	2.5032	0	34.5073	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1510.0	0	SC	0	2.5014	0	34.5078	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1511.0	0	SC	0	2.5010	0	34.5079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1512.0	0	SC	0	2.5009	0	34.5079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1513.0	0	SC	0	2.4995	0	34.5081	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1514.0	0	SC	0	2.4969	0	34.5088	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1515.0	0	SC	0	2.4952	0	34.5090	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1516.0	0	SC	0	2.4931	0	34.5095	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1517.0	0	SC	0	2.4913	0	34.5097	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1518.0	0	SC	0	2.4886	0	34.5102	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1519.0	0	SC	0	2.4854	0	34.5105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1520.0	0	SC	0	2.4826	0	34.5112	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1521.0	0	SC	0	2.4811	0	34.5115	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1522.0	0	SC	0	2.4804	0	34.5115	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1523.0	0	SC	0	2.4734	0	34.5114	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1524.0	0	SC	0	2.4699	0	34.5118	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1525.0	0	SC	0	2.4696	0	34.5115	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1526.0	0	SC	0	2.4693	0	34.5116	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1527.0	0	SC	0	2.4690	0	34.5116	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1528.0	0	SC	0	2.4662	0	34.5122	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1529.0	0	SC	0	2.4609	0	34.5134	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1530.0	0	SC	0	2.4601	0	34.5135	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1531.0	0	SC	0	2.4595	0	34.5139	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1532.0	0	SC	0	2.4582	0	34.5140	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1533.0	0	SC	0	2.4562	0	34.5140	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1534.0	0	SC	0	2.4549	0	34.5142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1535.0	0	SC	0	2.4518	0	34.5141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1536.0	0	SC	0	2.4505	0	34.5143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1537.0	0	SC	0	2.4503	0	34.5142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1538.0	0	SC	0	2.4503	0	34.5142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1539.0	0	SC	0	2.4502	0	34.5144	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1540.0	0	SC	0	2.4503	0	34.5143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1541.0	0	SC	0	2.4502	0	34.5144	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1542.0	0	SC	0	2.4501	0	34.5146	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1543.0	0	SC	0	2.4503	0	34.5148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1544.0	0	SC	0	2.4506	0	34.5149	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1545.0	0	SC	0	2.4509	0	34.5149	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1546.0	0	SC	0	2.4510	0	34.5148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1547.0	0	SC	0	2.4503	0	34.5148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1548.0	0	SC	0	2.4493	0	34.5153	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1549.0	0	SC	0	2.4480	0	34.5157	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1550.0	0	SC	0	2.4454	0	34.5161	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1551.0	0	SC	0	2.4440	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1552.0	0	SC	0	2.4437	0	34.5164	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1553.0	0	SC	0	2.4433	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1554.0	0	SC	0	2.4426	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1555.0	0	SC	0	2.4419	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1556.0	0	SC	0	2.4424	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1557.0	0	SC	0	2.4411	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1558.0	0	SC	0	2.4408	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1559.0	0	SC	0	2.4406	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1560.0	0	SC	0	2.4406	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1561.0	0	SC	0	2.4398	0	34.5170	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1562.0	0	SC	0	2.4391	0	34.5171	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1563.0	0	SC	0	2.4374	0	34.5175	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1564.0	0	SC	0	2.4360	0	34.5177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1565.0	0	SC	0	2.4337	0	34.5180	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1566.0	0	SC	0	2.4320	0	34.5188	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1567.0	0	SC	0	2.4318	0	34.5193	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1568.0	0	SC	0	2.4307	0	34.5195	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1569.0	0	SC	0	2.4291	0	34.5197	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1570.0	0	SC	0	2.4263	0	34.5200	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1571.0	0	SC	0	2.4251	0	34.5201	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1572.0	0	SC	0	2.4251	0	34.5201	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1573.0	0	SC	0	2.4236	0	34.5203	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1574.0	0	SC	0	2.4202	0	34.5207	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1575.0	0	SC	0	2.4192	0	34.5209	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1576.0	0	SC	0	2.4179	0	34.5210	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1577.0	0	SC	0	2.4169	0	34.5214	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1578.0	0	SC	0	2.4163	0	34.5215	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1579.0	0	SC	0	2.4160	0	34.5216	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1580.0	0	SC	0	2.4134	0	34.5222	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1581.0	0	SC	0	2.4104	0	34.5229	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1582.0	0	SC	0	2.4089	0	34.5232	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1583.0	0	SC	0	2.4066	0	34.5235	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1584.0	0	SC	0	2.4054	0	34.5236	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1585.0	0	SC	0	2.4031	0	34.5238	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1586.0	0	SC	0	2.4018	0	34.5238	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1587.0	0	SC	0	2.3981	0	34.5242	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1588.0	0	SC	0	2.3926	0	34.5252	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1589.0	0	SC	0	2.3900	0	34.5257	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1590.0	0	SC	0	2.3890	0	34.5261	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1591.0	0	SC	0	2.3874	0	34.5264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1592.0	0	SC	0	2.3868	0	34.5264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1593.0	0	SC	0	2.3867	0	34.5265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1594.0	0	SC	0	2.3864	0	34.5266	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1595.0	0	SC	0	2.3858	0	34.5267	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1596.0	0	SC	0	2.3853	0	34.5268	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1597.0	0	SC	0	2.3847	0	34.5267	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1598.0	0	SC	0	2.3828	0	34.5270	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1599.0	0	SC	0	2.3817	0	34.5271	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1600.0	0	SC	0	2.3809	0	34.5271	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1601.0	0	SC	0	2.3800	0	34.5274	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1602.0	0	SC	0	2.3789	0	34.5277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1603.0	0	SC	0	2.3780	0	34.5280	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1604.0	0	SC	0	2.3770	0	34.5282	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1605.0	0	SC	0	2.3760	0	34.5286	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1606.0	0	SC	0	2.3747	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1607.0	0	SC	0	2.3707	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1608.0	0	SC	0	2.3663	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1609.0	0	SC	0	2.3648	0	34.5292	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1610.0	0	SC	0	2.3628	0	34.5297	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1611.0	0	SC	0	2.3625	0	34.5296	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1612.0	0	SC	0	2.3615	0	34.5299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1613.0	0	SC	0	2.3608	0	34.5300	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1614.0	0	SC	0	2.3605	0	34.5301	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1615.0	0	SC	0	2.3603	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1616.0	0	SC	0	2.3602	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1617.0	0	SC	0	2.3604	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1618.0	0	SC	0	2.3603	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1619.0	0	SC	0	2.3598	0	34.5304	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1620.0	0	SC	0	2.3591	0	34.5305	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1621.0	0	SC	0	2.3569	0	34.5309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1622.0	0	SC	0	2.3552	0	34.5311	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1623.0	0	SC	0	2.3512	0	34.5313	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1624.0	0	SC	0	2.3500	0	34.5312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1625.0	0	SC	0	2.3486	0	34.5313	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1626.0	0	SC	0	2.3472	0	34.5314	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1627.0	0	SC	0	2.3443	0	34.5317	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1628.0	0	SC	0	2.3425	0	34.5319	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1629.0	0	SC	0	2.3413	0	34.5323	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1630.0	0	SC	0	2.3409	0	34.5323	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1631.0	0	SC	0	2.3409	0	34.5324	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1632.0	0	SC	0	2.3404	0	34.5324	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1633.0	0	SC	0	2.3401	0	34.5329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1634.0	0	SC	0	2.3400	0	34.5329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1635.0	0	SC	0	2.3371	0	34.5334	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1636.0	0	SC	0	2.3361	0	34.5339	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1637.0	0	SC	0	2.3358	0	34.5340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1638.0	0	SC	0	2.3355	0	34.5341	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1639.0	0	SC	0	2.3349	0	34.5343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1640.0	0	SC	0	2.3345	0	34.5342	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1641.0	0	SC	0	2.3337	0	34.5344	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1642.0	0	SC	0	2.3327	0	34.5347	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1643.0	0	SC	0	2.3323	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1644.0	0	SC	0	2.3325	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1645.0	0	SC	0	2.3323	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1646.0	0	SC	0	2.3321	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1647.0	0	SC	0	2.3316	0	34.5353	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1648.0	0	SC	0	2.3308	0	34.5355	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1649.0	0	SC	0	2.3298	0	34.5357	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1650.0	0	SC	0	2.3293	0	34.5358	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1651.0	0	SC	0	2.3280	0	34.5362	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1652.0	0	SC	0	2.3275	0	34.5362	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1653.0	0	SC	0	2.3262	0	34.5367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1654.0	0	SC	0	2.3238	0	34.5371	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1655.0	0	SC	0	2.3233	0	34.5373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1656.0	0	SC	0	2.3234	0	34.5373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1657.0	0	SC	0	2.3233	0	34.5374	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1658.0	0	SC	0	2.3228	0	34.5374	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1659.0	0	SC	0	2.3220	0	34.5379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1660.0	0	SC	0	2.3222	0	34.5384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1661.0	0	SC	0	2.3210	0	34.5387	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1662.0	0	SC	0	2.3194	0	34.5391	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1663.0	0	SC	0	2.3171	0	34.5400	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1664.0	0	SC	0	2.3157	0	34.5403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1665.0	0	SC	0	2.3150	0	34.5405	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1666.0	0	SC	0	2.3144	0	34.5406	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1667.0	0	SC	0	2.3104	0	34.5414	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1668.0	0	SC	0	2.3063	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1669.0	0	SC	0	2.3047	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1670.0	0	SC	0	2.3020	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1671.0	0	SC	0	2.2976	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1672.0	0	SC	0	2.2931	0	34.5422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1673.0	0	SC	0	2.2909	0	34.5422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1674.0	0	SC	0	2.2889	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1675.0	0	SC	0	2.2842	0	34.5418	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1676.0	0	SC	0	2.2827	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1677.0	0	SC	0	2.2827	0	34.5421	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1678.0	0	SC	0	2.2821	0	34.5422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1679.0	0	SC	0	2.2811	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1680.0	0	SC	0	2.2789	0	34.5423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1681.0	0	SC	0	2.2764	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1682.0	0	SC	0	2.2748	0	34.5426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1683.0	0	SC	0	2.2733	0	34.5426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1684.0	0	SC	0	2.2703	0	34.5428	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1685.0	0	SC	0	2.2665	0	34.5432	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1686.0	0	SC	0	2.2658	0	34.5436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1687.0	0	SC	0	2.2650	0	34.5435	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1688.0	0	SC	0	2.2642	0	34.5437	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1689.0	0	SC	0	2.2642	0	34.5439	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1690.0	0	SC	0	2.2622	0	34.5442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1691.0	0	SC	0	2.2617	0	34.5446	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1692.0	0	SC	0	2.2614	0	34.5451	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1693.0	0	SC	0	2.2611	0	34.5458	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1694.0	0	SC	0	2.2610	0	34.5460	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1695.0	0	SC	0	2.2611	0	34.5461	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1696.0	0	SC	0	2.2612	0	34.5461	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1697.0	0	SC	0	2.2611	0	34.5460	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1698.0	0	SC	0	2.2618	0	34.5467	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1699.0	0	SC	0	2.2635	0	34.5477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1700.0	0	SC	0	2.2641	0	34.5485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1701.0	0	SC	0	2.2635	0	34.5485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1702.0	0	SC	0	2.2623	0	34.5489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1703.0	0	SC	0	2.2613	0	34.5491	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1704.0	0	SC	0	2.2609	0	34.5494	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1705.0	0	SC	0	2.2609	0	34.5495	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1706.0	0	SC	0	2.2606	0	34.5498	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1707.0	0	SC	0	2.2599	0	34.5500	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1708.0	0	SC	0	2.2590	0	34.5505	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1709.0	0	SC	0	2.2581	0	34.5507	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1710.0	0	SC	0	2.2565	0	34.5511	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1711.0	0	SC	0	2.2561	0	34.5513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1712.0	0	SC	0	2.2557	0	34.5513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1713.0	0	SC	0	2.2553	0	34.5514	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1714.0	0	SC	0	2.2547	0	34.5516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1715.0	0	SC	0	2.2540	0	34.5516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1716.0	0	SC	0	2.2536	0	34.5518	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1717.0	0	SC	0	2.2529	0	34.5519	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1718.0	0	SC	0	2.2519	0	34.5519	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1719.0	0	SC	0	2.2507	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1720.0	0	SC	0	2.2501	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1721.0	0	SC	0	2.2499	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1722.0	0	SC	0	2.2497	0	34.5522	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1723.0	0	SC	0	2.2494	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1724.0	0	SC	0	2.2494	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1725.0	0	SC	0	2.2494	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1726.0	0	SC	0	2.2491	0	34.5522	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1727.0	0	SC	0	2.2455	0	34.5526	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1728.0	0	SC	0	2.2410	0	34.5533	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1729.0	0	SC	0	2.2381	0	34.5536	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1730.0	0	SC	0	2.2371	0	34.5540	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1731.0	0	SC	0	2.2360	0	34.5539	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1732.0	0	SC	0	2.2327	0	34.5545	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1733.0	0	SC	0	2.2311	0	34.5546	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1734.0	0	SC	0	2.2293	0	34.5552	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1735.0	0	SC	0	2.2266	0	34.5556	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1736.0	0	SC	0	2.2259	0	34.5558	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1737.0	0	SC	0	2.2256	0	34.5559	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1738.0	0	SC	0	2.2254	0	34.5559	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1739.0	0	SC	0	2.2249	0	34.5560	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1740.0	0	SC	0	2.2249	0	34.5561	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1741.0	0	SC	0	2.2240	0	34.5563	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1742.0	0	SC	0	2.2230	0	34.5565	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1743.0	0	SC	0	2.2221	0	34.5567	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1744.0	0	SC	0	2.2218	0	34.5570	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1745.0	0	SC	0	2.2216	0	34.5570	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1746.0	0	SC	0	2.2215	0	34.5571	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1747.0	0	SC	0	2.2206	0	34.5571	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1748.0	0	SC	0	2.2200	0	34.5572	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1749.0	0	SC	0	2.2197	0	34.5574	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1750.0	0	SC	0	2.2184	0	34.5573	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1751.0	0	SC	0	2.2169	0	34.5576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1752.0	0	SC	0	2.2162	0	34.5576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1753.0	0	SC	0	2.2152	0	34.5578	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1754.0	0	SC	0	2.2143	0	34.5576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1755.0	0	SC	0	2.2101	0	34.5578	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1756.0	0	SC	0	2.2090	0	34.5581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1757.0	0	SC	0	2.2086	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1758.0	0	SC	0	2.2080	0	34.5581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1759.0	0	SC	0	2.2076	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1760.0	0	SC	0	2.2077	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1761.0	0	SC	0	2.2061	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1762.0	0	SC	0	2.2046	0	34.5586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1763.0	0	SC	0	2.2036	0	34.5590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1764.0	0	SC	0	2.2031	0	34.5591	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1765.0	0	SC	0	2.2028	0	34.5593	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1766.0	0	SC	0	2.2012	0	34.5591	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1767.0	0	SC	0	2.2004	0	34.5593	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1768.0	0	SC	0	2.1985	0	34.5589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1769.0	0	SC	0	2.1934	0	34.5587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1770.0	0	SC	0	2.1886	0	34.5583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1771.0	0	SC	0	2.1851	0	34.5580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1772.0	0	SC	0	2.1828	0	34.5580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1773.0	0	SC	0	2.1825	0	34.5580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1774.0	0	SC	0	2.1822	0	34.5581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1775.0	0	SC	0	2.1817	0	34.5583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1776.0	0	SC	0	2.1814	0	34.5585	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1777.0	0	SC	0	2.1809	0	34.5583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1778.0	0	SC	0	2.1804	0	34.5586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1779.0	0	SC	0	2.1782	0	34.5589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1780.0	0	SC	0	2.1756	0	34.5596	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1781.0	0	SC	0	2.1752	0	34.5597	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1782.0	0	SC	0	2.1739	0	34.5600	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1783.0	0	SC	0	2.1718	0	34.5604	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1784.0	0	SC	0	2.1703	0	34.5607	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1785.0	0	SC	0	2.1684	0	34.5610	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1786.0	0	SC	0	2.1676	0	34.5611	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1787.0	0	SC	0	2.1665	0	34.5615	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1788.0	0	SC	0	2.1665	0	34.5615	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1789.0	0	SC	0	2.1664	0	34.5614	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1790.0	0	SC	0	2.1655	0	34.5616	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1791.0	0	SC	0	2.1638	0	34.5619	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1792.0	0	SC	0	2.1628	0	34.5619	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1793.0	0	SC	0	2.1607	0	34.5626	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1794.0	0	SC	0	2.1604	0	34.5632	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1795.0	0	SC	0	2.1608	0	34.5634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1796.0	0	SC	0	2.1605	0	34.5634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1797.0	0	SC	0	2.1590	0	34.5633	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1798.0	0	SC	0	2.1581	0	34.5635	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1799.0	0	SC	0	2.1564	0	34.5637	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1800.0	0	SC	0	2.1559	0	34.5640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1801.0	0	SC	0	2.1554	0	34.5641	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1802.0	0	SC	0	2.1552	0	34.5640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1803.0	0	SC	0	2.1523	0	34.5638	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1804.0	0	SC	0	2.1512	0	34.5642	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1805.0	0	SC	0	2.1503	0	34.5644	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1806.0	0	SC	0	2.1495	0	34.5645	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1807.0	0	SC	0	2.1493	0	34.5646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1808.0	0	SC	0	2.1495	0	34.5646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1809.0	0	SC	0	2.1498	0	34.5646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1810.0	0	SC	0	2.1499	0	34.5647	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1811.0	0	SC	0	2.1498	0	34.5648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1812.0	0	SC	0	2.1495	0	34.5648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1813.0	0	SC	0	2.1495	0	34.5649	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1814.0	0	SC	0	2.1495	0	34.5649	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1815.0	0	SC	0	2.1495	0	34.5650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1816.0	0	SC	0	2.1493	0	34.5651	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1817.0	0	SC	0	2.1493	0	34.5652	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1818.0	0	SC	0	2.1490	0	34.5653	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1819.0	0	SC	0	2.1489	0	34.5656	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1820.0	0	SC	0	2.1481	0	34.5659	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1821.0	0	SC	0	2.1445	0	34.5670	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1822.0	0	SC	0	2.1421	0	34.5672	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1823.0	0	SC	0	2.1403	0	34.5675	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1824.0	0	SC	0	2.1371	0	34.5678	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1825.0	0	SC	0	2.1358	0	34.5680	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1826.0	0	SC	0	2.1359	0	34.5683	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1827.0	0	SC	0	2.1354	0	34.5681	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1828.0	0	SC	0	2.1345	0	34.5685	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1829.0	0	SC	0	2.1331	0	34.5689	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1830.0	0	SC	0	2.1317	0	34.5692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1831.0	0	SC	0	2.1308	0	34.5693	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1832.0	0	SC	0	2.1300	0	34.5694	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1833.0	0	SC	0	2.1293	0	34.5694	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1834.0	0	SC	0	2.1265	0	34.5697	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1835.0	0	SC	0	2.1261	0	34.5700	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1836.0	0	SC	0	2.1268	0	34.5702	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1837.0	0	SC	0	2.1268	0	34.5704	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1838.0	0	SC	0	2.1251	0	34.5706	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1839.0	0	SC	0	2.1250	0	34.5712	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1840.0	0	SC	0	2.1249	0	34.5711	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1841.0	0	SC	0	2.1234	0	34.5715	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1842.0	0	SC	0	2.1228	0	34.5715	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1843.0	0	SC	0	2.1219	0	34.5718	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1844.0	0	SC	0	2.1201	0	34.5721	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1845.0	0	SC	0	2.1173	0	34.5723	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1846.0	0	SC	0	2.1139	0	34.5725	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1847.0	0	SC	0	2.1127	0	34.5727	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1848.0	0	SC	0	2.1100	0	34.5728	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1849.0	0	SC	0	2.1090	0	34.5734	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1850.0	0	SC	0	2.1070	0	34.5738	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1851.0	0	SC	0	2.1067	0	34.5740	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1852.0	0	SC	0	2.1056	0	34.5742	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1853.0	0	SC	0	2.1028	0	34.5744	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1854.0	0	SC	0	2.1009	0	34.5747	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1855.0	0	SC	0	2.1005	0	34.5748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1856.0	0	SC	0	2.0997	0	34.5748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1857.0	0	SC	0	2.0997	0	34.5748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1858.0	0	SC	0	2.0999	0	34.5749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1859.0	0	SC	0	2.0994	0	34.5749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1860.0	0	SC	0	2.0980	0	34.5749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1861.0	0	SC	0	2.0966	0	34.5751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1862.0	0	SC	0	2.0958	0	34.5752	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1863.0	0	SC	0	2.0950	0	34.5753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1864.0	0	SC	0	2.0950	0	34.5753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1865.0	0	SC	0	2.0937	0	34.5756	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1866.0	0	SC	0	2.0931	0	34.5758	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1867.0	0	SC	0	2.0929	0	34.5758	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1868.0	0	SC	0	2.0924	0	34.5758	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1869.0	0	SC	0	2.0901	0	34.5759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1870.0	0	SC	0	2.0889	0	34.5765	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1871.0	0	SC	0	2.0872	0	34.5768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1872.0	0	SC	0	2.0851	0	34.5771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1873.0	0	SC	0	2.0842	0	34.5775	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1874.0	0	SC	0	2.0828	0	34.5781	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1875.0	0	SC	0	2.0825	0	34.5782	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1876.0	0	SC	0	2.0822	0	34.5784	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1877.0	0	SC	0	2.0816	0	34.5785	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1878.0	0	SC	0	2.0807	0	34.5788	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1879.0	0	SC	0	2.0805	0	34.5789	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1880.0	0	SC	0	2.0801	0	34.5790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1881.0	0	SC	0	2.0799	0	34.5790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1882.0	0	SC	0	2.0795	0	34.5790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1883.0	0	SC	0	2.0787	0	34.5793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1884.0	0	SC	0	2.0783	0	34.5793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1885.0	0	SC	0	2.0781	0	34.5794	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1886.0	0	SC	0	2.0776	0	34.5795	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1887.0	0	SC	0	2.0767	0	34.5797	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1888.0	0	SC	0	2.0761	0	34.5797	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1889.0	0	SC	0	2.0751	0	34.5800	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1890.0	0	SC	0	2.0751	0	34.5799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1891.0	0	SC	0	2.0746	0	34.5801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1892.0	0	SC	0	2.0743	0	34.5802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1893.0	0	SC	0	2.0743	0	34.5802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1894.0	0	SC	0	2.0736	0	34.5804	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1895.0	0	SC	0	2.0715	0	34.5805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1896.0	0	SC	0	2.0701	0	34.5805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1897.0	0	SC	0	2.0698	0	34.5805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1898.0	0	SC	0	2.0695	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1899.0	0	SC	0	2.0694	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1900.0	0	SC	0	2.0705	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1901.0	0	SC	0	2.0689	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1902.0	0	SC	0	2.0671	0	34.5812	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1903.0	0	SC	0	2.0654	0	34.5811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1904.0	0	SC	0	2.0626	0	34.5815	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1905.0	0	SC	0	2.0613	0	34.5817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1906.0	0	SC	0	2.0598	0	34.5816	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1907.0	0	SC	0	2.0586	0	34.5818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1908.0	0	SC	0	2.0582	0	34.5817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1909.0	0	SC	0	2.0571	0	34.5819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1910.0	0	SC	0	2.0567	0	34.5818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1911.0	0	SC	0	2.0558	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1912.0	0	SC	0	2.0535	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1913.0	0	SC	0	2.0525	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1914.0	0	SC	0	2.0524	0	34.5822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1915.0	0	SC	0	2.0518	0	34.5822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1916.0	0	SC	0	2.0519	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1917.0	0	SC	0	2.0522	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1918.0	0	SC	0	2.0524	0	34.5822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1919.0	0	SC	0	2.0508	0	34.5823	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1920.0	0	SC	0	2.0484	0	34.5828	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1921.0	0	SC	0	2.0470	0	34.5831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1922.0	0	SC	0	2.0457	0	34.5834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1923.0	0	SC	0	2.0438	0	34.5837	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1924.0	0	SC	0	2.0438	0	34.5837	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1925.0	0	SC	0	2.0436	0	34.5839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1926.0	0	SC	0	2.0431	0	34.5839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1927.0	0	SC	0	2.0426	0	34.5841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1928.0	0	SC	0	2.0405	0	34.5844	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1929.0	0	SC	0	2.0383	0	34.5847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1930.0	0	SC	0	2.0369	0	34.5848	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1931.0	0	SC	0	2.0358	0	34.5850	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1932.0	0	SC	0	2.0349	0	34.5852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1933.0	0	SC	0	2.0342	0	34.5852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1934.0	0	SC	0	2.0339	0	34.5854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1935.0	0	SC	0	2.0337	0	34.5856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1936.0	0	SC	0	2.0334	0	34.5856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1937.0	0	SC	0	2.0330	0	34.5857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1938.0	0	SC	0	2.0323	0	34.5860	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1939.0	0	SC	0	2.0320	0	34.5863	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1940.0	0	SC	0	2.0318	0	34.5865	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1941.0	0	SC	0	2.0311	0	34.5867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1942.0	0	SC	0	2.0301	0	34.5871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1943.0	0	SC	0	2.0300	0	34.5872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1944.0	0	SC	0	2.0296	0	34.5872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1945.0	0	SC	0	2.0298	0	34.5872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1946.0	0	SC	0	2.0283	0	34.5873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1947.0	0	SC	0	2.0274	0	34.5875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1948.0	0	SC	0	2.0267	0	34.5876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1949.0	0	SC	0	2.0238	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1950.0	0	SC	0	2.0229	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1951.0	0	SC	0	2.0214	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1952.0	0	SC	0	2.0211	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1953.0	0	SC	0	2.0196	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1954.0	0	SC	0	2.0179	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1955.0	0	SC	0	2.0172	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1956.0	0	SC	0	2.0165	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1957.0	0	SC	0	2.0150	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1958.0	0	SC	0	2.0135	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1959.0	0	SC	0	2.0101	0	34.5887	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1960.0	0	SC	0	2.0093	0	34.5890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1961.0	0	SC	0	2.0091	0	34.5890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1962.0	0	SC	0	2.0091	0	34.5891	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1963.0	0	SC	0	2.0090	0	34.5890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1964.0	0	SC	0	2.0086	0	34.5892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1965.0	0	SC	0	2.0070	0	34.5894	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1966.0	0	SC	0	2.0066	0	34.5895	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1967.0	0	SC	0	2.0061	0	34.5896	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1968.0	0	SC	0	2.0053	0	34.5896	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1969.0	0	SC	0	2.0048	0	34.5897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1970.0	0	SC	0	2.0041	0	34.5899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1971.0	0	SC	0	2.0037	0	34.5900	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1972.0	0	SC	0	2.0031	0	34.5901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1973.0	0	SC	0	2.0028	0	34.5901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1974.0	0	SC	0	2.0024	0	34.5902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1975.0	0	SC	0	2.0018	0	34.5903	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1976.0	0	SC	0	2.0015	0	34.5905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1977.0	0	SC	0	2.0001	0	34.5906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1978.0	0	SC	0	1.9987	0	34.5905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1979.0	0	SC	0	1.9964	0	34.5908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1980.0	0	SC	0	1.9931	0	34.5914	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1981.0	0	SC	0	1.9919	0	34.5916	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1982.0	0	SC	0	1.9922	0	34.5914	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1983.0	0	SC	0	1.9917	0	34.5917	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1984.0	0	SC	0	1.9911	0	34.5916	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1985.0	0	SC	0	1.9900	0	34.5919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1986.0	0	SC	0	1.9894	0	34.5920	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1987.0	0	SC	0	1.9883	0	34.5922	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1988.0	0	SC	0	1.9883	0	34.5921	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1989.0	0	SC	0	1.9877	0	34.5923	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1990.0	0	SC	0	1.9874	0	34.5924	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1991.0	0	SC	0	1.9872	0	34.5925	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1992.0	0	SC	0	1.9865	0	34.5926	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1993.0	0	SC	0	1.9858	0	34.5927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1994.0	0	SC	0	1.9858	0	34.5927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1995.0	0	SC	0	1.9856	0	34.5927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1996.0	0	SC	0	1.9841	0	34.5929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1997.0	0	SC	0	1.9805	0	34.5935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1998.0	0	SC	0	1.9796	0	34.5936	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1999.0	0	SC	0	1.9780	0	34.5939	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2000.0	0	SC	0	1.9770	0	34.5940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2001.0	0	SC	0	1.9767	0	34.5940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2002.0	0	SC	0	1.9764	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2003.0	0	SC	0	1.9767	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2004.0	0	SC	0	1.9765	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2005.0	0	SC	0	1.9766	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2006.0	0	SC	0	1.9765	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2007.0	0	SC	0	1.9754	0	34.5944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2008.0	0	SC	0	1.9750	0	34.5946	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2009.0	0	SC	0	1.9747	0	34.5944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2010.0	0	SC	0	1.9733	0	34.5948	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2011.0	0	SC	0	1.9731	0	34.5947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2012.0	0	SC	0	1.9729	0	34.5946	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2013.0	0	SC	0	1.9723	0	34.5949	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2014.0	0	SC	0	1.9721	0	34.5950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2015.0	0	SC	0	1.9715	0	34.5950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2016.0	0	SC	0	1.9711	0	34.5952	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2017.0	0	SC	0	1.9705	0	34.5952	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2018.0	0	SC	0	1.9701	0	34.5951	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2019.0	0	SC	0	1.9697	0	34.5952	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2020.0	0	SC	0	1.9689	0	34.5954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2021.0	0	SC	0	1.9692	0	34.5954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2022.0	0	SC	0	1.9681	0	34.5956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2023.0	0	SC	0	1.9667	0	34.5959	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2024.0	0	SC	0	1.9668	0	34.5957	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2025.0	0	SC	0	1.9662	0	34.5959	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2026.0	0	SC	0	1.9634	0	34.5965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2027.0	0	SC	0	1.9629	0	34.5966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2028.0	0	SC	0	1.9627	0	34.5966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2029.0	0	SC	0	1.9619	0	34.5968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2030.0	0	SC	0	1.9622	0	34.5966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2031.0	0	SC	0	1.9603	0	34.5970	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2032.0	0	SC	0	1.9594	0	34.5970	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2033.0	0	SC	0	1.9579	0	34.5972	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2034.0	0	SC	0	1.9547	0	34.5979	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2035.0	0	SC	0	1.9543	0	34.5981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2036.0	0	SC	0	1.9539	0	34.5981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2.0	0	SC	0	24.7512	0	34.5772	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	3.0	0	SC	0	24.7498	0	34.5771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	4.0	0	SC	0	24.7517	0	34.5772	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	5.0	0	SC	0	24.7517	0	34.5773	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	6.0	0	SC	0	24.7552	0	34.5772	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	7.0	0	SC	0	24.7549	0	34.5774	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	8.0	0	SC	0	24.7550	0	34.5773	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	9.0	0	SC	0	24.7554	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	10.0	0	SC	0	24.7552	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	11.0	0	SC	0	24.7569	0	34.5767	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	12.0	0	SC	0	24.7563	0	34.5769	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	13.0	0	SC	0	24.7550	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	14.0	0	SC	0	24.7525	0	34.5777	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	15.0	0	SC	0	24.7567	0	34.5770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	16.0	0	SC	0	24.6991	0	34.5858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	17.0	0	SC	0	24.3121	0	34.6359	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	18.0	0	SC	0	24.0987	0	34.6674	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	19.0	0	SC	0	23.9438	0	34.6768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	20.0	0	SC	0	23.5558	0	34.6834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	21.0	0	SC	0	22.7839	0	34.7191	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	22.0	0	SC	0	22.7249	0	34.7246	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	23.0	0	SC	0	22.6930	0	34.7284	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	24.0	0	SC	0	22.6716	0	34.7299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	25.0	0	SC	0	22.6015	0	34.7306	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	26.0	0	SC	0	22.4747	0	34.7303	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	27.0	0	SC	0	22.3770	0	34.7344	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	28.0	0	SC	0	22.3683	0	34.7343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	29.0	0	SC	0	22.2631	0	34.7338	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	30.0	0	SC	0	22.1042	0	34.7299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	31.0	0	SC	0	22.0463	0	34.7293	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	32.0	0	SC	0	22.0172	0	34.7299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	33.0	0	SC	0	21.9654	0	34.7304	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	34.0	0	SC	0	21.9360	0	34.7311	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	35.0	0	SC	0	21.9234	0	34.7312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	36.0	0	SC	0	21.9193	0	34.7307	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	37.0	0	SC	0	21.9110	0	34.7306	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	38.0	0	SC	0	21.9011	0	34.7309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	39.0	0	SC	0	21.8938	0	34.7309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	40.0	0	SC	0	21.8714	0	34.7311	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	41.0	0	SC	0	21.8320	0	34.7309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	42.0	0	SC	0	21.7992	0	34.7318	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	43.0	0	SC	0	21.7637	0	34.7321	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	44.0	0	SC	0	21.7259	0	34.7340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	45.0	0	SC	0	21.7199	0	34.7335	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	46.0	0	SC	0	21.7151	0	34.7334	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	47.0	0	SC	0	21.6985	0	34.7329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	48.0	0	SC	0	21.6782	0	34.7329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	49.0	0	SC	0	21.6074	0	34.7386	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	50.0	0	SC	0	21.5060	0	34.7432	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	51.0	0	SC	0	21.4624	0	34.7425	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	52.0	0	SC	0	21.4199	0	34.7420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	53.0	0	SC	0	21.3843	0	34.7423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	54.0	0	SC	0	21.3449	0	34.7432	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	55.0	0	SC	0	21.2224	0	34.7405	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	56.0	0	SC	0	21.1373	0	34.7465	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	57.0	0	SC	0	21.0894	0	34.7463	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	58.0	0	SC	0	21.0334	0	34.7489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	59.0	0	SC	0	20.9906	0	34.7508	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	60.0	0	SC	0	20.9489	0	34.7533	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	61.0	0	SC	0	20.9012	0	34.7513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	62.0	0	SC	0	20.8210	0	34.7569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	63.0	0	SC	0	20.7358	0	34.7563	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	64.0	0	SC	0	20.6712	0	34.7620	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	65.0	0	SC	0	20.5832	0	34.7624	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	66.0	0	SC	0	20.5231	0	34.7668	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	67.0	0	SC	0	20.4947	0	34.7679	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	68.0	0	SC	0	20.4680	0	34.7710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	69.0	0	SC	0	20.4524	0	34.7712	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	70.0	0	SC	0	20.4001	0	34.7757	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	71.0	0	SC	0	20.3853	0	34.7770	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	72.0	0	SC	0	20.3682	0	34.7779	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	73.0	0	SC	0	20.3512	0	34.7793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	74.0	0	SC	0	20.3420	0	34.7799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	75.0	0	SC	0	20.3259	0	34.7804	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	76.0	0	SC	0	20.2844	0	34.7812	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	77.0	0	SC	0	20.2768	0	34.7816	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	78.0	0	SC	0	20.2448	0	34.7834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	79.0	0	SC	0	20.2264	0	34.7845	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	80.0	0	SC	0	20.2189	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	81.0	0	SC	0	20.1968	0	34.7872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	82.0	0	SC	0	20.1842	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	83.0	0	SC	0	20.1627	0	34.7882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	84.0	0	SC	0	20.1307	0	34.7894	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	85.0	0	SC	0	20.1267	0	34.7898	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	86.0	0	SC	0	20.1241	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	87.0	0	SC	0	20.1200	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	88.0	0	SC	0	20.0969	0	34.7901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	89.0	0	SC	0	20.0359	0	34.7897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	90.0	0	SC	0	20.0268	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	91.0	0	SC	0	20.0248	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	92.0	0	SC	0	20.0106	0	34.7919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	93.0	0	SC	0	19.9499	0	34.7881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	94.0	0	SC	0	19.9081	0	34.7847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	95.0	0	SC	0	19.8944	0	34.7831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	96.0	0	SC	0	19.8611	0	34.7801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	97.0	0	SC	0	19.8169	0	34.7794	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	98.0	0	SC	0	19.7907	0	34.7802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	99.0	0	SC	0	19.7528	0	34.7819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	100.0	0	SC	0	19.7248	0	34.7832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	101.0	0	SC	0	19.7123	0	34.7841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	102.0	0	SC	0	19.7039	0	34.7839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	103.0	0	SC	0	19.7011	0	34.7836	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	104.0	0	SC	0	19.7023	0	34.7836	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	105.0	0	SC	0	19.6977	0	34.7834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	106.0	0	SC	0	19.6895	0	34.7829	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	107.0	0	SC	0	19.6781	0	34.7828	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	108.0	0	SC	0	19.6602	0	34.7829	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	109.0	0	SC	0	19.6195	0	34.7871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	110.0	0	SC	0	19.6093	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	111.0	0	SC	0	19.6062	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	112.0	0	SC	0	19.6044	0	34.7874	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	113.0	0	SC	0	19.5983	0	34.7873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	114.0	0	SC	0	19.5943	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	115.0	0	SC	0	19.5915	0	34.7876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	116.0	0	SC	0	19.5800	0	34.7869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	117.0	0	SC	0	19.5705	0	34.7877	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	118.0	0	SC	0	19.5596	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	119.0	0	SC	0	19.5510	0	34.7877	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	120.0	0	SC	0	19.5523	0	34.7881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	121.0	0	SC	0	19.5308	0	34.7887	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	122.0	0	SC	0	19.5144	0	34.7900	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	123.0	0	SC	0	19.5019	0	34.7912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	124.0	0	SC	0	19.4794	0	34.7923	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	125.0	0	SC	0	19.4575	0	34.7937	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	126.0	0	SC	0	19.4408	0	34.7935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	127.0	0	SC	0	19.4115	0	34.7950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	128.0	0	SC	0	19.4046	0	34.7954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	129.0	0	SC	0	19.4123	0	34.7936	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	130.0	0	SC	0	19.3801	0	34.7960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	131.0	0	SC	0	19.3634	0	34.7981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	132.0	0	SC	0	19.3809	0	34.7951	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	133.0	0	SC	0	19.3348	0	34.7986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	134.0	0	SC	0	19.3208	0	34.7993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	135.0	0	SC	0	19.3113	0	34.7994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	136.0	0	SC	0	19.2939	0	34.7996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	137.0	0	SC	0	19.2825	0	34.7994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	138.0	0	SC	0	19.2653	0	34.7986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	139.0	0	SC	0	19.2482	0	34.7986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	140.0	0	SC	0	19.2420	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	141.0	0	SC	0	19.2354	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	142.0	0	SC	0	19.2277	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	143.0	0	SC	0	19.2159	0	34.7991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	144.0	0	SC	0	19.2049	0	34.7993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	145.0	0	SC	0	19.1980	0	34.7992	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	146.0	0	SC	0	19.1802	0	34.7995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	147.0	0	SC	0	19.1702	0	34.7997	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	148.0	0	SC	0	19.1537	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	149.0	0	SC	0	19.1355	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	150.0	0	SC	0	19.1095	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	151.0	0	SC	0	19.0940	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	152.0	0	SC	0	19.0782	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	153.0	0	SC	0	19.0657	0	34.8003	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	154.0	0	SC	0	19.0598	0	34.8004	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	155.0	0	SC	0	19.0576	0	34.8006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	156.0	0	SC	0	19.0558	0	34.8005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	157.0	0	SC	0	19.0519	0	34.8005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	158.0	0	SC	0	19.0382	0	34.7998	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	159.0	0	SC	0	18.9986	0	34.7999	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	160.0	0	SC	0	18.9838	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	161.0	0	SC	0	18.9691	0	34.7997	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	162.0	0	SC	0	18.9585	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	163.0	0	SC	0	18.9541	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	164.0	0	SC	0	18.9468	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	165.0	0	SC	0	18.9389	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	166.0	0	SC	0	18.9312	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	167.0	0	SC	0	18.9241	0	34.7996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	168.0	0	SC	0	18.8988	0	34.7995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	169.0	0	SC	0	18.8805	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	170.0	0	SC	0	18.8405	0	34.7990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	171.0	0	SC	0	18.8362	0	34.7990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	172.0	0	SC	0	18.8241	0	34.7985	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	173.0	0	SC	0	18.7980	0	34.7977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	174.0	0	SC	0	18.7873	0	34.7971	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	175.0	0	SC	0	18.7784	0	34.7971	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	176.0	0	SC	0	18.7670	0	34.7968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	177.0	0	SC	0	18.7496	0	34.7978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	178.0	0	SC	0	18.7342	0	34.7993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	179.0	0	SC	0	18.7276	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	180.0	0	SC	0	18.7124	0	34.8001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	181.0	0	SC	0	18.6889	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	182.0	0	SC	0	18.6687	0	34.7999	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	183.0	0	SC	0	18.6573	0	34.8000	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	184.0	0	SC	0	18.6317	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	185.0	0	SC	0	18.6131	0	34.7991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	186.0	0	SC	0	18.6002	0	34.7991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	187.0	0	SC	0	18.5864	0	34.7989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	188.0	0	SC	0	18.5737	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	189.0	0	SC	0	18.5668	0	34.7990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	190.0	0	SC	0	18.5640	0	34.7988	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	191.0	0	SC	0	18.5508	0	34.7977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	192.0	0	SC	0	18.5423	0	34.7975	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	193.0	0	SC	0	18.5339	0	34.7966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	194.0	0	SC	0	18.5126	0	34.7950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	195.0	0	SC	0	18.5101	0	34.7947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	196.0	0	SC	0	18.5000	0	34.7929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	197.0	0	SC	0	18.4825	0	34.7916	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	198.0	0	SC	0	18.4764	0	34.7914	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	199.0	0	SC	0	18.4592	0	34.7905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	200.0	0	SC	0	18.4455	0	34.7906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	201.0	0	SC	0	18.4310	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	202.0	0	SC	0	18.4226	0	34.7903	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	203.0	0	SC	0	18.4195	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	204.0	0	SC	0	18.4173	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	205.0	0	SC	0	18.4166	0	34.7905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	206.0	0	SC	0	18.4133	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	207.0	0	SC	0	18.4025	0	34.7897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	208.0	0	SC	0	18.3906	0	34.7890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	209.0	0	SC	0	18.3872	0	34.7890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	210.0	0	SC	0	18.3831	0	34.7884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	211.0	0	SC	0	18.3657	0	34.7873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	212.0	0	SC	0	18.3534	0	34.7866	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	213.0	0	SC	0	18.3422	0	34.7856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	214.0	0	SC	0	18.3306	0	34.7851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	215.0	0	SC	0	18.3238	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	216.0	0	SC	0	18.3134	0	34.7847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	217.0	0	SC	0	18.3099	0	34.7862	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	218.0	0	SC	0	18.3092	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	219.0	0	SC	0	18.3065	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	220.0	0	SC	0	18.3020	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	221.0	0	SC	0	18.2930	0	34.7871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	222.0	0	SC	0	18.2842	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	223.0	0	SC	0	18.2777	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	224.0	0	SC	0	18.2699	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	225.0	0	SC	0	18.2611	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	226.0	0	SC	0	18.2593	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	227.0	0	SC	0	18.2577	0	34.7862	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	228.0	0	SC	0	18.2513	0	34.7857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	229.0	0	SC	0	18.2362	0	34.7855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	230.0	0	SC	0	18.2255	0	34.7864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	231.0	0	SC	0	18.2238	0	34.7866	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	232.0	0	SC	0	18.2218	0	34.7869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	233.0	0	SC	0	18.2204	0	34.7870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	234.0	0	SC	0	18.2168	0	34.7875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	235.0	0	SC	0	18.2107	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	236.0	0	SC	0	18.2075	0	34.7884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	237.0	0	SC	0	18.2050	0	34.7886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	238.0	0	SC	0	18.1991	0	34.7892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	239.0	0	SC	0	18.1951	0	34.7898	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	240.0	0	SC	0	18.1900	0	34.7899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	241.0	0	SC	0	18.1824	0	34.7901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	242.0	0	SC	0	18.1768	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	243.0	0	SC	0	18.1717	0	34.7905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	244.0	0	SC	0	18.1673	0	34.7907	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	245.0	0	SC	0	18.1574	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	246.0	0	SC	0	18.1165	0	34.7909	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	247.0	0	SC	0	18.1028	0	34.7913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	248.0	0	SC	0	18.0957	0	34.7909	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	249.0	0	SC	0	18.0701	0	34.7900	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	250.0	0	SC	0	18.0457	0	34.7892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	251.0	0	SC	0	18.0013	0	34.7857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	252.0	0	SC	0	17.9759	0	34.7871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	253.0	0	SC	0	17.9555	0	34.7878	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	254.0	0	SC	0	17.9454	0	34.7869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	255.0	0	SC	0	17.9298	0	34.7857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	256.0	0	SC	0	17.8995	0	34.7843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	257.0	0	SC	0	17.8920	0	34.7838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	258.0	0	SC	0	17.8855	0	34.7834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	259.0	0	SC	0	17.8762	0	34.7838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	260.0	0	SC	0	17.8677	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	261.0	0	SC	0	17.8524	0	34.7883	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	262.0	0	SC	0	17.8474	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	263.0	0	SC	0	17.8422	0	34.7906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	264.0	0	SC	0	17.8338	0	34.7904	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	265.0	0	SC	0	17.8223	0	34.7892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	266.0	0	SC	0	17.8077	0	34.7883	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	267.0	0	SC	0	17.7942	0	34.7884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	268.0	0	SC	0	17.7679	0	34.7879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	269.0	0	SC	0	17.7453	0	34.7881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	270.0	0	SC	0	17.7130	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	271.0	0	SC	0	17.6752	0	34.7853	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	272.0	0	SC	0	17.6640	0	34.7852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	273.0	0	SC	0	17.6545	0	34.7847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	274.0	0	SC	0	17.6362	0	34.7838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	275.0	0	SC	0	17.6156	0	34.7825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	276.0	0	SC	0	17.5900	0	34.7822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	277.0	0	SC	0	17.5822	0	34.7831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	278.0	0	SC	0	17.5832	0	34.7849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	279.0	0	SC	0	17.5878	0	34.7872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	280.0	0	SC	0	17.5922	0	34.7886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	281.0	0	SC	0	17.5977	0	34.7920	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	282.0	0	SC	0	17.5882	0	34.7938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	283.0	0	SC	0	17.5746	0	34.7933	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	284.0	0	SC	0	17.5618	0	34.7922	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	285.0	0	SC	0	17.5323	0	34.7902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	286.0	0	SC	0	17.5117	0	34.7894	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	287.0	0	SC	0	17.5126	0	34.7897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	288.0	0	SC	0	17.5002	0	34.7886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	289.0	0	SC	0	17.4930	0	34.7889	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	290.0	0	SC	0	17.4921	0	34.7889	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	291.0	0	SC	0	17.4875	0	34.7882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	292.0	0	SC	0	17.4747	0	34.7867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	293.0	0	SC	0	17.4399	0	34.7846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	294.0	0	SC	0	17.4229	0	34.7832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	295.0	0	SC	0	17.4056	0	34.7822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	296.0	0	SC	0	17.3897	0	34.7805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	297.0	0	SC	0	17.3550	0	34.7785	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	298.0	0	SC	0	17.3332	0	34.7768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	299.0	0	SC	0	17.3182	0	34.7762	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	300.0	0	SC	0	17.3095	0	34.7753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	301.0	0	SC	0	17.2879	0	34.7737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	302.0	0	SC	0	17.2497	0	34.7689	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	303.0	0	SC	0	17.2190	0	34.7660	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	304.0	0	SC	0	17.2063	0	34.7650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	305.0	0	SC	0	17.1956	0	34.7641	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	306.0	0	SC	0	17.1787	0	34.7640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	307.0	0	SC	0	17.1717	0	34.7643	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	308.0	0	SC	0	17.1689	0	34.7646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	309.0	0	SC	0	17.1669	0	34.7648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	310.0	0	SC	0	17.1632	0	34.7650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	311.0	0	SC	0	17.1592	0	34.7648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	312.0	0	SC	0	17.1334	0	34.7617	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	313.0	0	SC	0	17.0914	0	34.7594	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	314.0	0	SC	0	17.0500	0	34.7528	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	315.0	0	SC	0	16.9946	0	34.7490	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	316.0	0	SC	0	16.9338	0	34.7436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	317.0	0	SC	0	16.9022	0	34.7406	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	318.0	0	SC	0	16.8754	0	34.7390	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	319.0	0	SC	0	16.8686	0	34.7387	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	320.0	0	SC	0	16.8578	0	34.7376	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	321.0	0	SC	0	16.8216	0	34.7356	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	322.0	0	SC	0	16.8116	0	34.7346	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	323.0	0	SC	0	16.7847	0	34.7310	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	324.0	0	SC	0	16.7564	0	34.7277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	325.0	0	SC	0	16.7305	0	34.7239	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	326.0	0	SC	0	16.7028	0	34.7203	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	327.0	0	SC	0	16.6827	0	34.7194	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	328.0	0	SC	0	16.6781	0	34.7198	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	329.0	0	SC	0	16.6630	0	34.7184	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	330.0	0	SC	0	16.6502	0	34.7176	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	331.0	0	SC	0	16.6376	0	34.7162	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	332.0	0	SC	0	16.6306	0	34.7168	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	333.0	0	SC	0	16.6135	0	34.7155	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	334.0	0	SC	0	16.5669	0	34.7114	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	335.0	0	SC	0	16.5394	0	34.7084	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	336.0	0	SC	0	16.5046	0	34.7061	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	337.0	0	SC	0	16.4967	0	34.7065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	338.0	0	SC	0	16.4948	0	34.7063	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	339.0	0	SC	0	16.4858	0	34.7054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	340.0	0	SC	0	16.4686	0	34.7040	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	341.0	0	SC	0	16.4405	0	34.7010	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	342.0	0	SC	0	16.4090	0	34.6978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	343.0	0	SC	0	16.3785	0	34.6965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	344.0	0	SC	0	16.3554	0	34.6942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	345.0	0	SC	0	16.3317	0	34.6933	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	346.0	0	SC	0	16.3048	0	34.6917	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	347.0	0	SC	0	16.2956	0	34.6913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	348.0	0	SC	0	16.2822	0	34.6906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	349.0	0	SC	0	16.2720	0	34.6902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	350.0	0	SC	0	16.2636	0	34.6901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	351.0	0	SC	0	16.2568	0	34.6897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	352.0	0	SC	0	16.2459	0	34.6888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	353.0	0	SC	0	16.2292	0	34.6876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	354.0	0	SC	0	16.1919	0	34.6843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	355.0	0	SC	0	16.1643	0	34.6825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	356.0	0	SC	0	16.1303	0	34.6792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	357.0	0	SC	0	16.0749	0	34.6734	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	358.0	0	SC	0	16.0530	0	34.6721	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	359.0	0	SC	0	16.0395	0	34.6714	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	360.0	0	SC	0	16.0273	0	34.6706	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	361.0	0	SC	0	16.0032	0	34.6682	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	362.0	0	SC	0	15.9442	0	34.6613	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	363.0	0	SC	0	15.8988	0	34.6584	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	364.0	0	SC	0	15.8223	0	34.6530	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	365.0	0	SC	0	15.7912	0	34.6517	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	366.0	0	SC	0	15.7403	0	34.6456	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	367.0	0	SC	0	15.6956	0	34.6443	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	368.0	0	SC	0	15.6738	0	34.6425	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	369.0	0	SC	0	15.6567	0	34.6419	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	370.0	0	SC	0	15.6019	0	34.6376	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	371.0	0	SC	0	15.5779	0	34.6378	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	372.0	0	SC	0	15.5633	0	34.6370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	373.0	0	SC	0	15.5525	0	34.6368	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	374.0	0	SC	0	15.5262	0	34.6340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	375.0	0	SC	0	15.4928	0	34.6334	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	376.0	0	SC	0	15.4640	0	34.6310	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	377.0	0	SC	0	15.4219	0	34.6285	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	378.0	0	SC	0	15.3959	0	34.6258	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	379.0	0	SC	0	15.3519	0	34.6233	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	380.0	0	SC	0	15.3178	0	34.6218	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	381.0	0	SC	0	15.3073	0	34.6214	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	382.0	0	SC	0	15.2749	0	34.6183	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	383.0	0	SC	0	15.2348	0	34.6169	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	384.0	0	SC	0	15.2070	0	34.6148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	385.0	0	SC	0	15.1897	0	34.6141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	386.0	0	SC	0	15.1661	0	34.6120	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	387.0	0	SC	0	15.1495	0	34.6118	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	388.0	0	SC	0	15.1367	0	34.6109	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	389.0	0	SC	0	15.1300	0	34.6105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	390.0	0	SC	0	15.1171	0	34.6108	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	391.0	0	SC	0	15.1096	0	34.6103	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	392.0	0	SC	0	15.0983	0	34.6099	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	393.0	0	SC	0	15.0807	0	34.6081	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	394.0	0	SC	0	15.0651	0	34.6079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	395.0	0	SC	0	15.0633	0	34.6079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	396.0	0	SC	0	15.0609	0	34.6076	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	397.0	0	SC	0	15.0190	0	34.6033	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	398.0	0	SC	0	14.9879	0	34.6014	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	399.0	0	SC	0	14.9292	0	34.5940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	400.0	0	SC	0	14.8764	0	34.5908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	401.0	0	SC	0	14.8245	0	34.5858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	402.0	0	SC	0	14.7696	0	34.5819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	403.0	0	SC	0	14.7537	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	404.0	0	SC	0	14.7396	0	34.5801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	405.0	0	SC	0	14.7272	0	34.5792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	406.0	0	SC	0	14.7081	0	34.5775	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	407.0	0	SC	0	14.6841	0	34.5762	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	408.0	0	SC	0	14.6721	0	34.5756	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	409.0	0	SC	0	14.6621	0	34.5751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	410.0	0	SC	0	14.6499	0	34.5736	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	411.0	0	SC	0	14.6025	0	34.5700	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	412.0	0	SC	0	14.5604	0	34.5670	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	413.0	0	SC	0	14.5307	0	34.5647	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	414.0	0	SC	0	14.4726	0	34.5593	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	415.0	0	SC	0	14.4465	0	34.5603	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	416.0	0	SC	0	14.4438	0	34.5597	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	417.0	0	SC	0	14.4286	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	418.0	0	SC	0	14.4021	0	34.5556	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	419.0	0	SC	0	14.3032	0	34.5480	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	420.0	0	SC	0	14.2378	0	34.5441	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	421.0	0	SC	0	14.1707	0	34.5403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	422.0	0	SC	0	14.1345	0	34.5384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	423.0	0	SC	0	14.1041	0	34.5364	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	424.0	0	SC	0	14.0707	0	34.5338	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	425.0	0	SC	0	14.0208	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	426.0	0	SC	0	13.9922	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	427.0	0	SC	0	13.9795	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	428.0	0	SC	0	13.9546	0	34.5275	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	429.0	0	SC	0	13.9389	0	34.5269	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	430.0	0	SC	0	13.9289	0	34.5265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	431.0	0	SC	0	13.9128	0	34.5250	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	432.0	0	SC	0	13.8812	0	34.5237	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	433.0	0	SC	0	13.8641	0	34.5225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	434.0	0	SC	0	13.8583	0	34.5230	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	435.0	0	SC	0	13.8545	0	34.5224	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	436.0	0	SC	0	13.8469	0	34.5219	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	437.0	0	SC	0	13.8269	0	34.5207	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	438.0	0	SC	0	13.8131	0	34.5199	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	439.0	0	SC	0	13.7920	0	34.5186	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	440.0	0	SC	0	13.7891	0	34.5188	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	441.0	0	SC	0	13.7837	0	34.5187	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	442.0	0	SC	0	13.7811	0	34.5185	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	443.0	0	SC	0	13.7733	0	34.5178	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	444.0	0	SC	0	13.7427	0	34.5155	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	445.0	0	SC	0	13.7242	0	34.5149	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	446.0	0	SC	0	13.6947	0	34.5129	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	447.0	0	SC	0	13.6737	0	34.5125	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	448.0	0	SC	0	13.6544	0	34.5097	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	449.0	0	SC	0	13.6241	0	34.5088	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	450.0	0	SC	0	13.5596	0	34.5024	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	451.0	0	SC	0	13.5375	0	34.5031	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	452.0	0	SC	0	13.5315	0	34.5017	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	453.0	0	SC	0	13.4477	0	34.4934	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	454.0	0	SC	0	13.3824	0	34.4913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	455.0	0	SC	0	13.3500	0	34.4895	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	456.0	0	SC	0	13.3195	0	34.4865	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	457.0	0	SC	0	13.3093	0	34.4865	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	458.0	0	SC	0	13.2861	0	34.4846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	459.0	0	SC	0	13.2625	0	34.4827	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	460.0	0	SC	0	13.2273	0	34.4807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	461.0	0	SC	0	13.2037	0	34.4792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	462.0	0	SC	0	13.1806	0	34.4784	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	463.0	0	SC	0	13.1500	0	34.4754	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	464.0	0	SC	0	13.0279	0	34.4620	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	465.0	0	SC	0	12.8958	0	34.4585	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	466.0	0	SC	0	12.8867	0	34.4582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	467.0	0	SC	0	12.8760	0	34.4572	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	468.0	0	SC	0	12.8397	0	34.4538	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	469.0	0	SC	0	12.8095	0	34.4540	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	470.0	0	SC	0	12.8042	0	34.4539	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	471.0	0	SC	0	12.8017	0	34.4543	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	472.0	0	SC	0	12.7991	0	34.4544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	473.0	0	SC	0	12.7958	0	34.4544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	474.0	0	SC	0	12.7857	0	34.4535	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	475.0	0	SC	0	12.7340	0	34.4500	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	476.0	0	SC	0	12.6425	0	34.4453	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	477.0	0	SC	0	12.6226	0	34.4459	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	478.0	0	SC	0	12.5810	0	34.4422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	479.0	0	SC	0	12.5327	0	34.4424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	480.0	0	SC	0	12.5282	0	34.4421	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	481.0	0	SC	0	12.5273	0	34.4420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	482.0	0	SC	0	12.4872	0	34.4392	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	483.0	0	SC	0	12.4451	0	34.4375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	484.0	0	SC	0	12.3926	0	34.4339	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	485.0	0	SC	0	12.3580	0	34.4350	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	486.0	0	SC	0	12.3416	0	34.4358	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	487.0	0	SC	0	12.3310	0	34.4370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	488.0	0	SC	0	12.3122	0	34.4385	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	489.0	0	SC	0	12.2887	0	34.4403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	490.0	0	SC	0	12.2305	0	34.4403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	491.0	0	SC	0	12.1660	0	34.4370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	492.0	0	SC	0	12.1205	0	34.4336	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	493.0	0	SC	0	12.0862	0	34.4343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	494.0	0	SC	0	12.0733	0	34.4340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	495.0	0	SC	0	12.0638	0	34.4349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	496.0	0	SC	0	12.0466	0	34.4349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	497.0	0	SC	0	12.0283	0	34.4335	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	498.0	0	SC	0	11.9927	0	34.4317	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	499.0	0	SC	0	11.9441	0	34.4291	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	500.0	0	SC	0	11.8898	0	34.4266	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	501.0	0	SC	0	11.8710	0	34.4261	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	502.0	0	SC	0	11.8685	0	34.4257	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	503.0	0	SC	0	11.8621	0	34.4250	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	504.0	0	SC	0	11.8060	0	34.4178	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	505.0	0	SC	0	11.6543	0	34.4035	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	506.0	0	SC	0	11.5683	0	34.4016	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	507.0	0	SC	0	11.5457	0	34.3968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	508.0	0	SC	0	11.4870	0	34.3907	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	509.0	0	SC	0	11.4300	0	34.3811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	510.0	0	SC	0	11.3273	0	34.3652	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	511.0	0	SC	0	11.2594	0	34.3584	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	512.0	0	SC	0	11.2072	0	34.3525	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	513.0	0	SC	0	11.1647	0	34.3487	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	514.0	0	SC	0	11.1377	0	34.3459	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	515.0	0	SC	0	10.9992	0	34.3242	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	516.0	0	SC	0	10.9053	0	34.3108	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	517.0	0	SC	0	10.7893	0	34.2919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	518.0	0	SC	0	10.6921	0	34.2867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	519.0	0	SC	0	10.6452	0	34.2826	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	520.0	0	SC	0	10.5904	0	34.2857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	521.0	0	SC	0	10.5848	0	34.2869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	522.0	0	SC	0	10.5698	0	34.2814	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	523.0	0	SC	0	10.4874	0	34.2632	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	524.0	0	SC	0	10.3983	0	34.2468	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	525.0	0	SC	0	10.3033	0	34.2248	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	526.0	0	SC	0	10.1071	0	34.1942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	527.0	0	SC	0	10.0635	0	34.1888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	528.0	0	SC	0	10.0601	0	34.1905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	529.0	0	SC	0	10.0549	0	34.1887	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	530.0	0	SC	0	9.9731	0	34.1781	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	531.0	0	SC	0	9.8569	0	34.1641	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	532.0	0	SC	0	9.8135	0	34.1634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	533.0	0	SC	0	9.7998	0	34.1650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	534.0	0	SC	0	9.7756	0	34.1640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	535.0	0	SC	0	9.7617	0	34.1613	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	536.0	0	SC	0	9.7302	0	34.1555	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	537.0	0	SC	0	9.6685	0	34.1452	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	538.0	0	SC	0	9.5922	0	34.1352	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	539.0	0	SC	0	9.4915	0	34.1322	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	540.0	0	SC	0	9.5315	0	34.1492	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	541.0	0	SC	0	9.5696	0	34.1569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	542.0	0	SC	0	9.5881	0	34.1626	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	543.0	0	SC	0	9.5401	0	34.1492	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	544.0	0	SC	0	9.3346	0	34.1191	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	545.0	0	SC	0	9.3306	0	34.1269	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	546.0	0	SC	0	9.4917	0	34.1991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	547.0	0	SC	0	9.5703	0	34.2191	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	548.0	0	SC	0	9.5944	0	34.2265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	549.0	0	SC	0	9.6946	0	34.2535	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	550.0	0	SC	0	9.7522	0	34.2680	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	551.0	0	SC	0	9.7596	0	34.2707	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	552.0	0	SC	0	9.7615	0	34.2725	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	553.0	0	SC	0	9.7476	0	34.2725	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	554.0	0	SC	0	9.7188	0	34.2699	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	555.0	0	SC	0	9.6861	0	34.2677	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	556.0	0	SC	0	9.6687	0	34.2675	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	557.0	0	SC	0	9.6582	0	34.2682	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	558.0	0	SC	0	9.6341	0	34.2677	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	559.0	0	SC	0	9.5747	0	34.2633	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	560.0	0	SC	0	9.5330	0	34.2592	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	561.0	0	SC	0	9.5067	0	34.2566	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	562.0	0	SC	0	9.4552	0	34.2504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	563.0	0	SC	0	9.4015	0	34.2488	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	564.0	0	SC	0	9.3858	0	34.2473	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	565.0	0	SC	0	9.3688	0	34.2447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	566.0	0	SC	0	9.3446	0	34.2451	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	567.0	0	SC	0	9.3271	0	34.2447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	568.0	0	SC	0	9.3033	0	34.2436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	569.0	0	SC	0	9.2344	0	34.2426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	570.0	0	SC	0	9.1770	0	34.2423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	571.0	0	SC	0	9.1192	0	34.2399	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	572.0	0	SC	0	9.0778	0	34.2388	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	573.0	0	SC	0	9.0477	0	34.2369	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	574.0	0	SC	0	9.0329	0	34.2356	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	575.0	0	SC	0	9.0122	0	34.2331	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	576.0	0	SC	0	8.9528	0	34.2253	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	577.0	0	SC	0	8.8946	0	34.2206	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	578.0	0	SC	0	8.8621	0	34.2174	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	579.0	0	SC	0	8.8278	0	34.2121	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	580.0	0	SC	0	8.7500	0	34.2048	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	581.0	0	SC	0	8.7812	0	34.2030	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	582.0	0	SC	0	8.6652	0	34.1991	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	583.0	0	SC	0	8.6612	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	584.0	0	SC	0	8.6586	0	34.1985	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	585.0	0	SC	0	8.6437	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	586.0	0	SC	0	8.6091	0	34.1924	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	587.0	0	SC	0	8.5761	0	34.1891	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	588.0	0	SC	0	8.5170	0	34.1832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	589.0	0	SC	0	8.4822	0	34.1800	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	590.0	0	SC	0	8.4671	0	34.1791	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	591.0	0	SC	0	8.4777	0	34.1841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	592.0	0	SC	0	8.4873	0	34.1877	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	593.0	0	SC	0	8.4819	0	34.1870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	594.0	0	SC	0	8.4648	0	34.1847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	595.0	0	SC	0	8.4349	0	34.1799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	596.0	0	SC	0	8.4143	0	34.1771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	597.0	0	SC	0	8.3368	0	34.1644	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	598.0	0	SC	0	8.2495	0	34.1486	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	599.0	0	SC	0	8.1619	0	34.1335	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	600.0	0	SC	0	8.0982	0	34.1257	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	601.0	0	SC	0	8.1078	0	34.1310	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	602.0	0	SC	0	8.1108	0	34.1276	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	603.0	0	SC	0	7.9021	0	34.0869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	604.0	0	SC	0	7.4643	0	34.0190	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	605.0	0	SC	0	7.2606	0	33.9831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	606.0	0	SC	0	7.2190	0	33.9805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	607.0	0	SC	0	7.1972	0	33.9794	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	608.0	0	SC	0	7.1960	0	33.9808	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	609.0	0	SC	0	7.1620	0	33.9745	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	610.0	0	SC	0	7.1153	0	33.9732	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	611.0	0	SC	0	7.0918	0	33.9717	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	612.0	0	SC	0	7.0996	0	33.9837	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	613.0	0	SC	0	7.0725	0	33.9748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	614.0	0	SC	0	6.9733	0	33.9747	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	615.0	0	SC	0	7.1694	0	34.0404	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	616.0	0	SC	0	7.2859	0	34.0551	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	617.0	0	SC	0	7.2731	0	34.0550	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	618.0	0	SC	0	7.2523	0	34.0519	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	619.0	0	SC	0	7.2237	0	34.0477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	620.0	0	SC	0	7.2053	0	34.0447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	621.0	0	SC	0	7.1716	0	34.0397	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	622.0	0	SC	0	7.1492	0	34.0379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	623.0	0	SC	0	7.1577	0	34.0439	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	624.0	0	SC	0	7.2487	0	34.0737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	625.0	0	SC	0	7.2658	0	34.0798	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	626.0	0	SC	0	7.3107	0	34.0912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	627.0	0	SC	0	7.2909	0	34.0846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	628.0	0	SC	0	7.2543	0	34.0824	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	629.0	0	SC	0	7.2802	0	34.0880	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	630.0	0	SC	0	7.3346	0	34.1022	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	631.0	0	SC	0	7.3929	0	34.1229	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	632.0	0	SC	0	7.5333	0	34.1655	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	633.0	0	SC	0	7.6298	0	34.1911	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	634.0	0	SC	0	7.6861	0	34.1978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	635.0	0	SC	0	7.6860	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	636.0	0	SC	0	7.6922	0	34.2005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	637.0	0	SC	0	7.6961	0	34.2010	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	638.0	0	SC	0	7.6875	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	639.0	0	SC	0	7.6753	0	34.1976	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	640.0	0	SC	0	7.6751	0	34.1977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	641.0	0	SC	0	7.6739	0	34.1972	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	642.0	0	SC	0	7.6649	0	34.1955	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	643.0	0	SC	0	7.6364	0	34.1925	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	644.0	0	SC	0	7.6166	0	34.1896	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	645.0	0	SC	0	7.6169	0	34.1924	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	646.0	0	SC	0	7.6276	0	34.2028	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	647.0	0	SC	0	7.6265	0	34.2097	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	648.0	0	SC	0	7.6129	0	34.2122	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	649.0	0	SC	0	7.6033	0	34.2135	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	650.0	0	SC	0	7.6042	0	34.2141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	651.0	0	SC	0	7.6043	0	34.2146	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	652.0	0	SC	0	7.6085	0	34.2166	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	653.0	0	SC	0	7.6041	0	34.2168	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	654.0	0	SC	0	7.5779	0	34.2143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	655.0	0	SC	0	7.5573	0	34.2137	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	656.0	0	SC	0	7.5447	0	34.2126	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	657.0	0	SC	0	7.5213	0	34.2119	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	658.0	0	SC	0	7.5079	0	34.2102	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	659.0	0	SC	0	7.4747	0	34.2044	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	660.0	0	SC	0	7.3958	0	34.1973	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	661.0	0	SC	0	7.3710	0	34.1965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	662.0	0	SC	0	7.3653	0	34.1970	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	663.0	0	SC	0	7.3662	0	34.1983	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	664.0	0	SC	0	7.3649	0	34.2005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	665.0	0	SC	0	7.3529	0	34.1984	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	666.0	0	SC	0	7.3074	0	34.1918	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	667.0	0	SC	0	7.2806	0	34.1938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	668.0	0	SC	0	7.2625	0	34.1927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	669.0	0	SC	0	7.2188	0	34.1899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	670.0	0	SC	0	7.2427	0	34.2091	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	671.0	0	SC	0	7.2675	0	34.2158	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	672.0	0	SC	0	7.2668	0	34.2181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	673.0	0	SC	0	7.2340	0	34.2158	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	674.0	0	SC	0	7.2205	0	34.2177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	675.0	0	SC	0	7.2010	0	34.2154	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	676.0	0	SC	0	7.1123	0	34.2095	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	677.0	0	SC	0	7.0965	0	34.2124	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	678.0	0	SC	0	7.0896	0	34.2128	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	679.0	0	SC	0	7.0829	0	34.2143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	680.0	0	SC	0	7.0840	0	34.2181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	681.0	0	SC	0	7.0705	0	34.2179	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	682.0	0	SC	0	7.0424	0	34.2188	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	683.0	0	SC	0	7.0231	0	34.2182	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	684.0	0	SC	0	7.0199	0	34.2262	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	685.0	0	SC	0	7.0267	0	34.2299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	686.0	0	SC	0	7.0329	0	34.2337	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	687.0	0	SC	0	7.0396	0	34.2369	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	688.0	0	SC	0	7.0305	0	34.2385	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	689.0	0	SC	0	7.0300	0	34.2409	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	690.0	0	SC	0	7.0362	0	34.2459	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	691.0	0	SC	0	7.0358	0	34.2491	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	692.0	0	SC	0	7.0142	0	34.2483	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	693.0	0	SC	0	6.9829	0	34.2485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	694.0	0	SC	0	6.9083	0	34.2415	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	695.0	0	SC	0	6.8108	0	34.2312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	696.0	0	SC	0	6.7651	0	34.2246	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	697.0	0	SC	0	6.7322	0	34.2204	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	698.0	0	SC	0	6.7124	0	34.2181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	699.0	0	SC	0	6.7078	0	34.2177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	700.0	0	SC	0	6.6921	0	34.2147	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	701.0	0	SC	0	6.6584	0	34.2105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	702.0	0	SC	0	6.6024	0	34.2054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	703.0	0	SC	0	6.5735	0	34.2016	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	704.0	0	SC	0	6.4990	0	34.1863	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	705.0	0	SC	0	6.4051	0	34.1762	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	706.0	0	SC	0	6.3869	0	34.1710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	707.0	0	SC	0	6.3043	0	34.1616	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	708.0	0	SC	0	6.2467	0	34.1504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	709.0	0	SC	0	6.1908	0	34.1464	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	710.0	0	SC	0	6.1775	0	34.1477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	711.0	0	SC	0	6.2133	0	34.1566	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	712.0	0	SC	0	6.2157	0	34.1573	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	713.0	0	SC	0	6.2344	0	34.1665	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	714.0	0	SC	0	6.3487	0	34.1932	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	715.0	0	SC	0	6.4242	0	34.2155	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	716.0	0	SC	0	6.4758	0	34.2276	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	717.0	0	SC	0	6.4776	0	34.2286	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	718.0	0	SC	0	6.4788	0	34.2289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	719.0	0	SC	0	6.4785	0	34.2288	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	720.0	0	SC	0	6.5017	0	34.2375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	721.0	0	SC	0	6.5272	0	34.2479	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	722.0	0	SC	0	6.5096	0	34.2501	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	723.0	0	SC	0	6.4926	0	34.2512	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	724.0	0	SC	0	6.4849	0	34.2527	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	725.0	0	SC	0	6.4810	0	34.2528	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	726.0	0	SC	0	6.4742	0	34.2528	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	727.0	0	SC	0	6.4672	0	34.2527	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	728.0	0	SC	0	6.4402	0	34.2518	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	729.0	0	SC	0	6.4291	0	34.2506	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	730.0	0	SC	0	6.4039	0	34.2466	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	731.0	0	SC	0	6.3816	0	34.2444	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	732.0	0	SC	0	6.3713	0	34.2442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	733.0	0	SC	0	6.3623	0	34.2436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	734.0	0	SC	0	6.3551	0	34.2442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	735.0	0	SC	0	6.3550	0	34.2449	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	736.0	0	SC	0	6.3476	0	34.2438	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	737.0	0	SC	0	6.2980	0	34.2398	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	738.0	0	SC	0	6.2667	0	34.2346	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	739.0	0	SC	0	6.2345	0	34.2325	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	740.0	0	SC	0	6.2221	0	34.2316	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	741.0	0	SC	0	6.1777	0	34.2251	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	742.0	0	SC	0	6.0747	0	34.2079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	743.0	0	SC	0	5.9974	0	34.2008	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	744.0	0	SC	0	5.9981	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	745.0	0	SC	0	5.9927	0	34.1980	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	746.0	0	SC	0	5.7625	0	34.1557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	747.0	0	SC	0	5.5517	0	34.1379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	748.0	0	SC	0	5.4916	0	34.1328	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	749.0	0	SC	0	5.3723	0	34.1126	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	750.0	0	SC	0	5.3091	0	34.1059	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	751.0	0	SC	0	5.2857	0	34.1043	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	752.0	0	SC	0	5.2821	0	34.1043	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	753.0	0	SC	0	5.2528	0	34.0986	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	754.0	0	SC	0	5.2065	0	34.0950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	755.0	0	SC	0	5.1730	0	34.0908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	756.0	0	SC	0	5.1491	0	34.0882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	757.0	0	SC	0	5.1073	0	34.0835	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	758.0	0	SC	0	5.0851	0	34.0825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	759.0	0	SC	0	5.0778	0	34.0820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	760.0	0	SC	0	5.0809	0	34.0857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	761.0	0	SC	0	5.0945	0	34.0966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	762.0	0	SC	0	5.0924	0	34.1006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	763.0	0	SC	0	5.0886	0	34.1006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	764.0	0	SC	0	5.0648	0	34.0967	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	765.0	0	SC	0	5.0456	0	34.0976	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	766.0	0	SC	0	5.0638	0	34.1031	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	767.0	0	SC	0	5.0653	0	34.1031	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	768.0	0	SC	0	5.0717	0	34.1071	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	769.0	0	SC	0	5.0866	0	34.1105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	770.0	0	SC	0	5.0899	0	34.1111	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	771.0	0	SC	0	5.0784	0	34.1104	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	772.0	0	SC	0	5.0525	0	34.1089	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	773.0	0	SC	0	5.0259	0	34.1054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	774.0	0	SC	0	4.9728	0	34.1018	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	775.0	0	SC	0	4.9384	0	34.0969	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	776.0	0	SC	0	4.9182	0	34.0967	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	777.0	0	SC	0	5.0120	0	34.1280	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	778.0	0	SC	0	5.0941	0	34.1380	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	779.0	0	SC	0	5.1182	0	34.1464	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	780.0	0	SC	0	5.1273	0	34.1488	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	781.0	0	SC	0	5.0868	0	34.1410	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	782.0	0	SC	0	5.0840	0	34.1430	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	783.0	0	SC	0	5.0995	0	34.1504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	784.0	0	SC	0	5.1053	0	34.1516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	785.0	0	SC	0	5.1065	0	34.1524	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	786.0	0	SC	0	5.0954	0	34.1539	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	787.0	0	SC	0	5.0842	0	34.1549	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	788.0	0	SC	0	5.0823	0	34.1551	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	789.0	0	SC	0	5.0742	0	34.1552	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	790.0	0	SC	0	5.0609	0	34.1561	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	791.0	0	SC	0	5.0449	0	34.1569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	792.0	0	SC	0	5.0354	0	34.1581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	793.0	0	SC	0	5.0279	0	34.1584	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	794.0	0	SC	0	5.0216	0	34.1590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	795.0	0	SC	0	5.0051	0	34.1590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	796.0	0	SC	0	4.9934	0	34.1590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	797.0	0	SC	0	4.9836	0	34.1595	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	798.0	0	SC	0	4.9750	0	34.1603	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	799.0	0	SC	0	4.9711	0	34.1612	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	800.0	0	SC	0	4.9622	0	34.1623	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	801.0	0	SC	0	4.9521	0	34.1643	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	802.0	0	SC	0	4.9368	0	34.1672	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	803.0	0	SC	0	4.9310	0	34.1696	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	804.0	0	SC	0	4.9326	0	34.1711	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	805.0	0	SC	0	4.9220	0	34.1743	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	806.0	0	SC	0	4.9113	0	34.1751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	807.0	0	SC	0	4.9040	0	34.1753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	808.0	0	SC	0	4.8967	0	34.1754	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	809.0	0	SC	0	4.8839	0	34.1756	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	810.0	0	SC	0	4.8724	0	34.1757	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	811.0	0	SC	0	4.8537	0	34.1759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	812.0	0	SC	0	4.8345	0	34.1778	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	813.0	0	SC	0	4.8282	0	34.1788	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	814.0	0	SC	0	4.8237	0	34.1789	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	815.0	0	SC	0	4.8176	0	34.1795	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	816.0	0	SC	0	4.8104	0	34.1799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	817.0	0	SC	0	4.8016	0	34.1811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	818.0	0	SC	0	4.7893	0	34.1824	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	819.0	0	SC	0	4.7741	0	34.1843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	820.0	0	SC	0	4.7724	0	34.1843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	821.0	0	SC	0	4.7683	0	34.1847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	822.0	0	SC	0	4.7653	0	34.1846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	823.0	0	SC	0	4.7595	0	34.1852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	824.0	0	SC	0	4.7583	0	34.1854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	825.0	0	SC	0	4.7537	0	34.1857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	826.0	0	SC	0	4.7501	0	34.1863	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	827.0	0	SC	0	4.7477	0	34.1864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	828.0	0	SC	0	4.7445	0	34.1867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	829.0	0	SC	0	4.7423	0	34.1870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	830.0	0	SC	0	4.7410	0	34.1871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	831.0	0	SC	0	4.7387	0	34.1873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	832.0	0	SC	0	4.7354	0	34.1876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	833.0	0	SC	0	4.7340	0	34.1878	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	834.0	0	SC	0	4.7312	0	34.1881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	835.0	0	SC	0	4.7268	0	34.1885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	836.0	0	SC	0	4.7245	0	34.1884	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	837.0	0	SC	0	4.7112	0	34.1888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	838.0	0	SC	0	4.7004	0	34.1905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	839.0	0	SC	0	4.6920	0	34.1911	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	840.0	0	SC	0	4.6734	0	34.1935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	841.0	0	SC	0	4.6651	0	34.1942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	842.0	0	SC	0	4.6534	0	34.1957	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	843.0	0	SC	0	4.6500	0	34.1960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	844.0	0	SC	0	4.6480	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	845.0	0	SC	0	4.6481	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	846.0	0	SC	0	4.6464	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	847.0	0	SC	0	4.6450	0	34.1965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	848.0	0	SC	0	4.6429	0	34.1968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	849.0	0	SC	0	4.6325	0	34.1978	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	850.0	0	SC	0	4.6290	0	34.1980	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	851.0	0	SC	0	4.6174	0	34.1985	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	852.0	0	SC	0	4.6023	0	34.2005	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	853.0	0	SC	0	4.5991	0	34.2007	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	854.0	0	SC	0	4.5950	0	34.2009	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	855.0	0	SC	0	4.5901	0	34.2012	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	856.0	0	SC	0	4.5858	0	34.2015	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	857.0	0	SC	0	4.5815	0	34.2015	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	858.0	0	SC	0	4.5701	0	34.2003	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	859.0	0	SC	0	4.5536	0	34.2006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	860.0	0	SC	0	4.5472	0	34.2006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	861.0	0	SC	0	4.5435	0	34.2009	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	862.0	0	SC	0	4.5317	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	863.0	0	SC	0	4.5147	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	864.0	0	SC	0	4.5053	0	34.1993	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	865.0	0	SC	0	4.4985	0	34.1989	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	866.0	0	SC	0	4.4857	0	34.1982	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	867.0	0	SC	0	4.4672	0	34.1975	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	868.0	0	SC	0	4.4481	0	34.1965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	869.0	0	SC	0	4.4335	0	34.1958	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	870.0	0	SC	0	4.4196	0	34.1953	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	871.0	0	SC	0	4.4101	0	34.1954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	872.0	0	SC	0	4.4046	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	873.0	0	SC	0	4.4012	0	34.1958	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	874.0	0	SC	0	4.3991	0	34.1960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	875.0	0	SC	0	4.3962	0	34.1963	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	876.0	0	SC	0	4.3857	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	877.0	0	SC	0	4.3793	0	34.1956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	878.0	0	SC	0	4.3703	0	34.1957	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	879.0	0	SC	0	4.3680	0	34.1975	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	880.0	0	SC	0	4.3753	0	34.1994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	881.0	0	SC	0	4.3738	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	882.0	0	SC	0	4.3573	0	34.1974	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	883.0	0	SC	0	4.3395	0	34.1960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	884.0	0	SC	0	4.2912	0	34.1922	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	885.0	0	SC	0	4.2712	0	34.1912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	886.0	0	SC	0	4.2695	0	34.1911	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	887.0	0	SC	0	4.2813	0	34.1941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	888.0	0	SC	0	4.3026	0	34.1995	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	889.0	0	SC	0	4.3170	0	34.2029	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	890.0	0	SC	0	4.2933	0	34.1987	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	891.0	0	SC	0	4.2475	0	34.1945	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	892.0	0	SC	0	4.2376	0	34.1938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	893.0	0	SC	0	4.2445	0	34.1977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	894.0	0	SC	0	4.2640	0	34.2007	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	895.0	0	SC	0	4.2380	0	34.1997	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	896.0	0	SC	0	4.2303	0	34.2016	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	897.0	0	SC	0	4.2310	0	34.2028	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	898.0	0	SC	0	4.2343	0	34.2040	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	899.0	0	SC	0	4.2324	0	34.2042	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	900.0	0	SC	0	4.2300	0	34.2048	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	901.0	0	SC	0	4.2276	0	34.2050	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	902.0	0	SC	0	4.2162	0	34.2061	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	903.0	0	SC	0	4.2154	0	34.2095	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	904.0	0	SC	0	4.2368	0	34.2161	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	905.0	0	SC	0	4.2695	0	34.2274	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	906.0	0	SC	0	4.2765	0	34.2325	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	907.0	0	SC	0	4.2593	0	34.2312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	908.0	0	SC	0	4.2478	0	34.2301	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	909.0	0	SC	0	4.2395	0	34.2299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	910.0	0	SC	0	4.2328	0	34.2302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	911.0	0	SC	0	4.2249	0	34.2338	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	912.0	0	SC	0	4.2099	0	34.2350	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	913.0	0	SC	0	4.1842	0	34.2321	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	914.0	0	SC	0	4.1675	0	34.2320	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	915.0	0	SC	0	4.1688	0	34.2327	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	916.0	0	SC	0	4.1662	0	34.2319	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	917.0	0	SC	0	4.1595	0	34.2326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	918.0	0	SC	0	4.1621	0	34.2344	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	919.0	0	SC	0	4.1622	0	34.2354	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	920.0	0	SC	0	4.1632	0	34.2361	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	921.0	0	SC	0	4.1532	0	34.2369	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	922.0	0	SC	0	4.1444	0	34.2400	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	923.0	0	SC	0	4.1434	0	34.2408	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	924.0	0	SC	0	4.1453	0	34.2414	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	925.0	0	SC	0	4.1337	0	34.2404	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	926.0	0	SC	0	4.1314	0	34.2408	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	927.0	0	SC	0	4.1353	0	34.2412	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	928.0	0	SC	0	4.1421	0	34.2434	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	929.0	0	SC	0	4.1459	0	34.2451	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	930.0	0	SC	0	4.1208	0	34.2433	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	931.0	0	SC	0	4.1046	0	34.2455	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	932.0	0	SC	0	4.0919	0	34.2468	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	933.0	0	SC	0	4.0936	0	34.2479	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	934.0	0	SC	0	4.0939	0	34.2489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	935.0	0	SC	0	4.0948	0	34.2516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	936.0	0	SC	0	4.1009	0	34.2548	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	937.0	0	SC	0	4.1203	0	34.2597	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	938.0	0	SC	0	4.1430	0	34.2634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	939.0	0	SC	0	4.1662	0	34.2684	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	940.0	0	SC	0	4.1831	0	34.2715	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	941.0	0	SC	0	4.1964	0	34.2748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	942.0	0	SC	0	4.2016	0	34.2790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	943.0	0	SC	0	4.2035	0	34.2817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	944.0	0	SC	0	4.1996	0	34.2819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	945.0	0	SC	0	4.1685	0	34.2802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	946.0	0	SC	0	4.1370	0	34.2778	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	947.0	0	SC	0	4.1142	0	34.2753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	948.0	0	SC	0	4.0920	0	34.2742	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	949.0	0	SC	0	4.0753	0	34.2735	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	950.0	0	SC	0	4.0679	0	34.2739	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	951.0	0	SC	0	4.0565	0	34.2749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	952.0	0	SC	0	4.0682	0	34.2805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	953.0	0	SC	0	4.0689	0	34.2854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	954.0	0	SC	0	4.0703	0	34.2871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	955.0	0	SC	0	4.0560	0	34.2862	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	956.0	0	SC	0	4.0313	0	34.2851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	957.0	0	SC	0	4.0256	0	34.2855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	958.0	0	SC	0	4.0165	0	34.2856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	959.0	0	SC	0	4.0067	0	34.2861	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	960.0	0	SC	0	3.9910	0	34.2858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	961.0	0	SC	0	3.9882	0	34.2857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	962.0	0	SC	0	3.9847	0	34.2854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	963.0	0	SC	0	3.9853	0	34.2859	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	964.0	0	SC	0	3.9813	0	34.2846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	965.0	0	SC	0	3.9704	0	34.2849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	966.0	0	SC	0	3.9696	0	34.2849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	967.0	0	SC	0	3.9423	0	34.2829	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	968.0	0	SC	0	3.9184	0	34.2832	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	969.0	0	SC	0	3.9113	0	34.2828	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	970.0	0	SC	0	3.9056	0	34.2851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	971.0	0	SC	0	3.9121	0	34.2876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	972.0	0	SC	0	3.9102	0	34.2882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	973.0	0	SC	0	3.8968	0	34.2883	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	974.0	0	SC	0	3.8912	0	34.2886	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	975.0	0	SC	0	3.8853	0	34.2882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	976.0	0	SC	0	3.8835	0	34.2874	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	977.0	0	SC	0	3.8773	0	34.2876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	978.0	0	SC	0	3.8703	0	34.2879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	979.0	0	SC	0	3.8603	0	34.2879	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	980.0	0	SC	0	3.8553	0	34.2892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	981.0	0	SC	0	3.8587	0	34.2905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	982.0	0	SC	0	3.8612	0	34.2913	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	983.0	0	SC	0	3.8699	0	34.2943	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	984.0	0	SC	0	3.8883	0	34.2979	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	985.0	0	SC	0	3.8900	0	34.2990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	986.0	0	SC	0	3.8912	0	34.3007	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	987.0	0	SC	0	3.8919	0	34.3023	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	988.0	0	SC	0	3.8922	0	34.3037	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	989.0	0	SC	0	3.8987	0	34.3061	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	990.0	0	SC	0	3.8937	0	34.3058	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	991.0	0	SC	0	3.8938	0	34.3065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	992.0	0	SC	0	3.8928	0	34.3067	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	993.0	0	SC	0	3.8934	0	34.3071	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	994.0	0	SC	0	3.8928	0	34.3076	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	995.0	0	SC	0	3.8923	0	34.3078	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	996.0	0	SC	0	3.8924	0	34.3080	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	997.0	0	SC	0	3.8917	0	34.3080	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	998.0	0	SC	0	3.8878	0	34.3078	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	999.0	0	SC	0	3.8855	0	34.3084	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1000.0	0	SC	0	3.8784	0	34.3096	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1001.0	0	SC	0	3.8672	0	34.3112	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1002.0	0	SC	0	3.8618	0	34.3119	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1003.0	0	SC	0	3.8538	0	34.3128	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1004.0	0	SC	0	3.8417	0	34.3147	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1005.0	0	SC	0	3.8249	0	34.3150	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1006.0	0	SC	0	3.8157	0	34.3142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1007.0	0	SC	0	3.7972	0	34.3148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1008.0	0	SC	0	3.7940	0	34.3151	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1009.0	0	SC	0	3.7928	0	34.3153	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1010.0	0	SC	0	3.7915	0	34.3165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1011.0	0	SC	0	3.7898	0	34.3181	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1012.0	0	SC	0	3.7936	0	34.3225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1013.0	0	SC	0	3.7896	0	34.3230	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1014.0	0	SC	0	3.7708	0	34.3217	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1015.0	0	SC	0	3.7647	0	34.3215	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1016.0	0	SC	0	3.7468	0	34.3203	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1017.0	0	SC	0	3.7229	0	34.3197	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1018.0	0	SC	0	3.7200	0	34.3195	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1019.0	0	SC	0	3.7141	0	34.3192	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1020.0	0	SC	0	3.7092	0	34.3198	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1021.0	0	SC	0	3.7057	0	34.3202	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1022.0	0	SC	0	3.7031	0	34.3206	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1023.0	0	SC	0	3.6974	0	34.3233	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1024.0	0	SC	0	3.6893	0	34.3234	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1025.0	0	SC	0	3.6813	0	34.3225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1026.0	0	SC	0	3.6773	0	34.3230	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1027.0	0	SC	0	3.6772	0	34.3238	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1028.0	0	SC	0	3.6718	0	34.3232	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1029.0	0	SC	0	3.6642	0	34.3224	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1030.0	0	SC	0	3.6642	0	34.3233	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1031.0	0	SC	0	3.6667	0	34.3244	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1032.0	0	SC	0	3.6678	0	34.3256	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1033.0	0	SC	0	3.6762	0	34.3277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1034.0	0	SC	0	3.6847	0	34.3301	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1035.0	0	SC	0	3.7022	0	34.3341	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1036.0	0	SC	0	3.7013	0	34.3348	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1037.0	0	SC	0	3.7007	0	34.3350	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1038.0	0	SC	0	3.6982	0	34.3355	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1039.0	0	SC	0	3.6966	0	34.3362	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1040.0	0	SC	0	3.6940	0	34.3364	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1041.0	0	SC	0	3.6907	0	34.3373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1042.0	0	SC	0	3.6873	0	34.3372	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1043.0	0	SC	0	3.6821	0	34.3367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1044.0	0	SC	0	3.6751	0	34.3370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1045.0	0	SC	0	3.6717	0	34.3372	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1046.0	0	SC	0	3.6692	0	34.3377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1047.0	0	SC	0	3.6683	0	34.3379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1048.0	0	SC	0	3.6677	0	34.3382	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1049.0	0	SC	0	3.6659	0	34.3390	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1050.0	0	SC	0	3.6603	0	34.3401	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1051.0	0	SC	0	3.6551	0	34.3400	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1052.0	0	SC	0	3.6397	0	34.3393	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1053.0	0	SC	0	3.6281	0	34.3388	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1054.0	0	SC	0	3.6224	0	34.3384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1055.0	0	SC	0	3.6163	0	34.3375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1056.0	0	SC	0	3.6114	0	34.3370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1057.0	0	SC	0	3.6090	0	34.3367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1058.0	0	SC	0	3.6057	0	34.3367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1059.0	0	SC	0	3.6040	0	34.3370	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1060.0	0	SC	0	3.6036	0	34.3375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1061.0	0	SC	0	3.6041	0	34.3377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1062.0	0	SC	0	3.6040	0	34.3377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1063.0	0	SC	0	3.6031	0	34.3378	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1064.0	0	SC	0	3.6013	0	34.3380	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1065.0	0	SC	0	3.5980	0	34.3381	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1066.0	0	SC	0	3.5820	0	34.3373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1067.0	0	SC	0	3.5547	0	34.3384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1068.0	0	SC	0	3.5597	0	34.3423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1069.0	0	SC	0	3.5634	0	34.3427	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1070.0	0	SC	0	3.5584	0	34.3426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1071.0	0	SC	0	3.5510	0	34.3429	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1072.0	0	SC	0	3.5470	0	34.3442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1073.0	0	SC	0	3.5398	0	34.3447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1074.0	0	SC	0	3.5318	0	34.3440	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1075.0	0	SC	0	3.5237	0	34.3439	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1076.0	0	SC	0	3.5224	0	34.3436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1077.0	0	SC	0	3.5189	0	34.3436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1078.0	0	SC	0	3.5176	0	34.3437	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1079.0	0	SC	0	3.5151	0	34.3442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1080.0	0	SC	0	3.5145	0	34.3444	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1081.0	0	SC	0	3.5136	0	34.3447	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1082.0	0	SC	0	3.5113	0	34.3454	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1083.0	0	SC	0	3.5081	0	34.3463	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1084.0	0	SC	0	3.5044	0	34.3470	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1085.0	0	SC	0	3.4998	0	34.3477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1086.0	0	SC	0	3.4951	0	34.3485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1087.0	0	SC	0	3.4881	0	34.3489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1088.0	0	SC	0	3.4820	0	34.3499	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1089.0	0	SC	0	3.4774	0	34.3504	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1090.0	0	SC	0	3.4721	0	34.3513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1091.0	0	SC	0	3.4717	0	34.3514	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1092.0	0	SC	0	3.4677	0	34.3522	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1093.0	0	SC	0	3.4615	0	34.3534	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1094.0	0	SC	0	3.4588	0	34.3544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1095.0	0	SC	0	3.4563	0	34.3548	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1096.0	0	SC	0	3.4540	0	34.3553	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1097.0	0	SC	0	3.4571	0	34.3566	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1098.0	0	SC	0	3.4529	0	34.3578	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1099.0	0	SC	0	3.4414	0	34.3581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1100.0	0	SC	0	3.4311	0	34.3589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1101.0	0	SC	0	3.4293	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1102.0	0	SC	0	3.4290	0	34.3588	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1103.0	0	SC	0	3.4285	0	34.3586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1104.0	0	SC	0	3.4283	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1105.0	0	SC	0	3.4280	0	34.3585	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1106.0	0	SC	0	3.4266	0	34.3586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1107.0	0	SC	0	3.4263	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1108.0	0	SC	0	3.4261	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1109.0	0	SC	0	3.4247	0	34.3587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1110.0	0	SC	0	3.4213	0	34.3589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1111.0	0	SC	0	3.4138	0	34.3596	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1112.0	0	SC	0	3.4091	0	34.3609	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1113.0	0	SC	0	3.4088	0	34.3609	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1114.0	0	SC	0	3.4086	0	34.3608	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1115.0	0	SC	0	3.4079	0	34.3608	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1116.0	0	SC	0	3.4050	0	34.3607	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1117.0	0	SC	0	3.3965	0	34.3611	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1118.0	0	SC	0	3.3911	0	34.3619	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1119.0	0	SC	0	3.3887	0	34.3621	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1120.0	0	SC	0	3.3844	0	34.3628	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1121.0	0	SC	0	3.3828	0	34.3628	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1122.0	0	SC	0	3.3781	0	34.3633	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1123.0	0	SC	0	3.3760	0	34.3634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1124.0	0	SC	0	3.3640	0	34.3647	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1125.0	0	SC	0	3.3551	0	34.3662	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1126.0	0	SC	0	3.3545	0	34.3663	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1127.0	0	SC	0	3.3544	0	34.3664	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1128.0	0	SC	0	3.3543	0	34.3664	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1129.0	0	SC	0	3.3536	0	34.3666	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1130.0	0	SC	0	3.3467	0	34.3678	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1131.0	0	SC	0	3.3458	0	34.3699	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1132.0	0	SC	0	3.3472	0	34.3710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1133.0	0	SC	0	3.3452	0	34.3710	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1134.0	0	SC	0	3.3421	0	34.3703	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1135.0	0	SC	0	3.3409	0	34.3705	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1136.0	0	SC	0	3.3400	0	34.3703	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1137.0	0	SC	0	3.3376	0	34.3703	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1138.0	0	SC	0	3.3346	0	34.3718	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1139.0	0	SC	0	3.3369	0	34.3732	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1140.0	0	SC	0	3.3373	0	34.3735	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1141.0	0	SC	0	3.3375	0	34.3733	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1142.0	0	SC	0	3.3373	0	34.3735	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1143.0	0	SC	0	3.3367	0	34.3733	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1144.0	0	SC	0	3.3372	0	34.3739	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1145.0	0	SC	0	3.3355	0	34.3751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1146.0	0	SC	0	3.3333	0	34.3754	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1147.0	0	SC	0	3.3311	0	34.3759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1148.0	0	SC	0	3.3298	0	34.3760	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1149.0	0	SC	0	3.3284	0	34.3763	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1150.0	0	SC	0	3.3285	0	34.3763	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1151.0	0	SC	0	3.3266	0	34.3763	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1152.0	0	SC	0	3.3232	0	34.3766	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1153.0	0	SC	0	3.3186	0	34.3768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1154.0	0	SC	0	3.3139	0	34.3771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1155.0	0	SC	0	3.3099	0	34.3782	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1156.0	0	SC	0	3.3083	0	34.3790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1157.0	0	SC	0	3.3081	0	34.3792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1158.0	0	SC	0	3.3077	0	34.3792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1159.0	0	SC	0	3.3074	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1160.0	0	SC	0	3.3077	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1161.0	0	SC	0	3.3080	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1162.0	0	SC	0	3.3079	0	34.3793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1163.0	0	SC	0	3.3063	0	34.3797	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1164.0	0	SC	0	3.3014	0	34.3802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1165.0	0	SC	0	3.2929	0	34.3807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1166.0	0	SC	0	3.2858	0	34.3813	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1167.0	0	SC	0	3.2825	0	34.3815	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1168.0	0	SC	0	3.2819	0	34.3818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1169.0	0	SC	0	3.2791	0	34.3823	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1170.0	0	SC	0	3.2750	0	34.3831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1171.0	0	SC	0	3.2712	0	34.3838	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1172.0	0	SC	0	3.2700	0	34.3840	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1173.0	0	SC	0	3.2695	0	34.3840	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1174.0	0	SC	0	3.2690	0	34.3843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1175.0	0	SC	0	3.2637	0	34.3847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1176.0	0	SC	0	3.2602	0	34.3852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1177.0	0	SC	0	3.2504	0	34.3858	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1178.0	0	SC	0	3.2399	0	34.3868	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1179.0	0	SC	0	3.2383	0	34.3867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1180.0	0	SC	0	3.2300	0	34.3872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1181.0	0	SC	0	3.2243	0	34.3875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1182.0	0	SC	0	3.2157	0	34.3882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1183.0	0	SC	0	3.2117	0	34.3885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1184.0	0	SC	0	3.2097	0	34.3885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1185.0	0	SC	0	3.2095	0	34.3885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1186.0	0	SC	0	3.2084	0	34.3888	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1187.0	0	SC	0	3.2083	0	34.3889	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1188.0	0	SC	0	3.2023	0	34.3908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1189.0	0	SC	0	3.1988	0	34.3919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1190.0	0	SC	0	3.1943	0	34.3927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1191.0	0	SC	0	3.1918	0	34.3929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1192.0	0	SC	0	3.1883	0	34.3930	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1193.0	0	SC	0	3.1843	0	34.3932	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1194.0	0	SC	0	3.1771	0	34.3941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1195.0	0	SC	0	3.1766	0	34.3941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1196.0	0	SC	0	3.1751	0	34.3944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1197.0	0	SC	0	3.1749	0	34.3947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1198.0	0	SC	0	3.1740	0	34.3947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1199.0	0	SC	0	3.1702	0	34.3953	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1200.0	0	SC	0	3.1649	0	34.3960	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1201.0	0	SC	0	3.1620	0	34.3964	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1202.0	0	SC	0	3.1612	0	34.3968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1203.0	0	SC	0	3.1599	0	34.3974	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1204.0	0	SC	0	3.1568	0	34.3977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1205.0	0	SC	0	3.1516	0	34.3984	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1206.0	0	SC	0	3.1519	0	34.3992	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1207.0	0	SC	0	3.1528	0	34.3996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1208.0	0	SC	0	3.1512	0	34.4001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1209.0	0	SC	0	3.1477	0	34.4001	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1210.0	0	SC	0	3.1452	0	34.4006	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1211.0	0	SC	0	3.1448	0	34.4011	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1212.0	0	SC	0	3.1444	0	34.4026	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1213.0	0	SC	0	3.1426	0	34.4035	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1214.0	0	SC	0	3.1402	0	34.4037	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1215.0	0	SC	0	3.1334	0	34.4050	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1216.0	0	SC	0	3.1269	0	34.4065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1217.0	0	SC	0	3.1218	0	34.4072	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1218.0	0	SC	0	3.1196	0	34.4074	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1219.0	0	SC	0	3.1184	0	34.4076	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1220.0	0	SC	0	3.1166	0	34.4081	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1221.0	0	SC	0	3.1149	0	34.4082	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1222.0	0	SC	0	3.1092	0	34.4091	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1223.0	0	SC	0	3.1048	0	34.4101	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1224.0	0	SC	0	3.1040	0	34.4103	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1225.0	0	SC	0	3.1028	0	34.4103	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1226.0	0	SC	0	3.1011	0	34.4107	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1227.0	0	SC	0	3.0959	0	34.4116	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1228.0	0	SC	0	3.0929	0	34.4120	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1229.0	0	SC	0	3.0899	0	34.4121	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1230.0	0	SC	0	3.0846	0	34.4123	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1231.0	0	SC	0	3.0814	0	34.4123	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1232.0	0	SC	0	3.0792	0	34.4123	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1233.0	0	SC	0	3.0781	0	34.4126	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1234.0	0	SC	0	3.0746	0	34.4132	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1235.0	0	SC	0	3.0706	0	34.4139	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1236.0	0	SC	0	3.0692	0	34.4141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1237.0	0	SC	0	3.0651	0	34.4144	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1238.0	0	SC	0	3.0616	0	34.4152	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1239.0	0	SC	0	3.0571	0	34.4158	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1240.0	0	SC	0	3.0536	0	34.4162	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1241.0	0	SC	0	3.0501	0	34.4167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1242.0	0	SC	0	3.0489	0	34.4167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1243.0	0	SC	0	3.0453	0	34.4170	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1244.0	0	SC	0	3.0385	0	34.4174	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1245.0	0	SC	0	3.0295	0	34.4170	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1246.0	0	SC	0	3.0186	0	34.4177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1247.0	0	SC	0	3.0115	0	34.4182	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1248.0	0	SC	0	3.0033	0	34.4198	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1249.0	0	SC	0	2.9979	0	34.4206	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1250.0	0	SC	0	2.9965	0	34.4212	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1251.0	0	SC	0	2.9957	0	34.4214	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1252.0	0	SC	0	2.9944	0	34.4218	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1253.0	0	SC	0	2.9935	0	34.4219	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1254.0	0	SC	0	2.9929	0	34.4223	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1255.0	0	SC	0	2.9921	0	34.4225	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1256.0	0	SC	0	2.9908	0	34.4229	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1257.0	0	SC	0	2.9879	0	34.4234	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1258.0	0	SC	0	2.9842	0	34.4241	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1259.0	0	SC	0	2.9817	0	34.4245	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1260.0	0	SC	0	2.9800	0	34.4247	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1261.0	0	SC	0	2.9798	0	34.4248	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1262.0	0	SC	0	2.9786	0	34.4251	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1263.0	0	SC	0	2.9781	0	34.4251	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1264.0	0	SC	0	2.9771	0	34.4254	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1265.0	0	SC	0	2.9761	0	34.4256	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1266.0	0	SC	0	2.9748	0	34.4258	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1267.0	0	SC	0	2.9724	0	34.4263	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1268.0	0	SC	0	2.9687	0	34.4266	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1269.0	0	SC	0	2.9645	0	34.4264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1270.0	0	SC	0	2.9611	0	34.4265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1271.0	0	SC	0	2.9602	0	34.4264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1272.0	0	SC	0	2.9570	0	34.4270	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1273.0	0	SC	0	2.9552	0	34.4277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1274.0	0	SC	0	2.9565	0	34.4285	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1275.0	0	SC	0	2.9560	0	34.4299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1276.0	0	SC	0	2.9518	0	34.4313	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1277.0	0	SC	0	2.9488	0	34.4320	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1278.0	0	SC	0	2.9475	0	34.4323	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1279.0	0	SC	0	2.9465	0	34.4326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1280.0	0	SC	0	2.9459	0	34.4326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1281.0	0	SC	0	2.9458	0	34.4326	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1282.0	0	SC	0	2.9443	0	34.4328	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1283.0	0	SC	0	2.9400	0	34.4336	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1284.0	0	SC	0	2.9369	0	34.4343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1285.0	0	SC	0	2.9328	0	34.4351	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1286.0	0	SC	0	2.9300	0	34.4356	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1287.0	0	SC	0	2.9282	0	34.4360	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1288.0	0	SC	0	2.9256	0	34.4363	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1289.0	0	SC	0	2.9231	0	34.4368	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1290.0	0	SC	0	2.9216	0	34.4372	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1291.0	0	SC	0	2.9212	0	34.4373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1292.0	0	SC	0	2.9207	0	34.4373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1293.0	0	SC	0	2.9205	0	34.4375	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1294.0	0	SC	0	2.9205	0	34.4376	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1295.0	0	SC	0	2.9203	0	34.4377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1296.0	0	SC	0	2.9199	0	34.4377	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1297.0	0	SC	0	2.9189	0	34.4380	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1298.0	0	SC	0	2.9170	0	34.4386	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1299.0	0	SC	0	2.9152	0	34.4393	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1300.0	0	SC	0	2.9116	0	34.4403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1301.0	0	SC	0	2.9083	0	34.4412	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1302.0	0	SC	0	2.9069	0	34.4416	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1303.0	0	SC	0	2.9046	0	34.4418	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1304.0	0	SC	0	2.9023	0	34.4424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1305.0	0	SC	0	2.9009	0	34.4426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1306.0	0	SC	0	2.9003	0	34.4427	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1307.0	0	SC	0	2.8989	0	34.4430	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1308.0	0	SC	0	2.8966	0	34.4433	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1309.0	0	SC	0	2.8878	0	34.4448	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1310.0	0	SC	0	2.8853	0	34.4452	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1311.0	0	SC	0	2.8833	0	34.4456	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1312.0	0	SC	0	2.8814	0	34.4462	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1313.0	0	SC	0	2.8805	0	34.4462	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1314.0	0	SC	0	2.8761	0	34.4469	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1315.0	0	SC	0	2.8749	0	34.4471	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1316.0	0	SC	0	2.8734	0	34.4472	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1317.0	0	SC	0	2.8709	0	34.4478	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1318.0	0	SC	0	2.8699	0	34.4478	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1319.0	0	SC	0	2.8648	0	34.4485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1320.0	0	SC	0	2.8602	0	34.4493	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1321.0	0	SC	0	2.8587	0	34.4494	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1322.0	0	SC	0	2.8585	0	34.4495	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1323.0	0	SC	0	2.8584	0	34.4498	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1324.0	0	SC	0	2.8582	0	34.4499	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1325.0	0	SC	0	2.8567	0	34.4501	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1326.0	0	SC	0	2.8522	0	34.4509	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1327.0	0	SC	0	2.8494	0	34.4513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1328.0	0	SC	0	2.8485	0	34.4515	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1329.0	0	SC	0	2.8474	0	34.4517	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1330.0	0	SC	0	2.8442	0	34.4523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1331.0	0	SC	0	2.8385	0	34.4527	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1332.0	0	SC	0	2.8360	0	34.4532	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1333.0	0	SC	0	2.8341	0	34.4537	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1334.0	0	SC	0	2.8330	0	34.4540	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1335.0	0	SC	0	2.8296	0	34.4544	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1336.0	0	SC	0	2.8228	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1337.0	0	SC	0	2.8219	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1338.0	0	SC	0	2.8215	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1339.0	0	SC	0	2.8209	0	34.4560	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1340.0	0	SC	0	2.8193	0	34.4559	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1341.0	0	SC	0	2.8163	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1342.0	0	SC	0	2.8082	0	34.4557	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1343.0	0	SC	0	2.8033	0	34.4569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1344.0	0	SC	0	2.7929	0	34.4577	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1345.0	0	SC	0	2.7895	0	34.4581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1346.0	0	SC	0	2.7863	0	34.4577	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1347.0	0	SC	0	2.7793	0	34.4572	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1348.0	0	SC	0	2.7761	0	34.4569	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1349.0	0	SC	0	2.7739	0	34.4567	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1350.0	0	SC	0	2.7727	0	34.4564	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1351.0	0	SC	0	2.7701	0	34.4564	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1352.0	0	SC	0	2.7701	0	34.4576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1353.0	0	SC	0	2.7709	0	34.4579	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1354.0	0	SC	0	2.7696	0	34.4579	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1355.0	0	SC	0	2.7664	0	34.4580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1356.0	0	SC	0	2.7643	0	34.4583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1357.0	0	SC	0	2.7637	0	34.4587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1358.0	0	SC	0	2.7585	0	34.4589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1359.0	0	SC	0	2.7561	0	34.4594	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1360.0	0	SC	0	2.7545	0	34.4595	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1361.0	0	SC	0	2.7503	0	34.4602	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1362.0	0	SC	0	2.7482	0	34.4606	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1363.0	0	SC	0	2.7444	0	34.4611	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1364.0	0	SC	0	2.7420	0	34.4615	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1365.0	0	SC	0	2.7383	0	34.4617	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1366.0	0	SC	0	2.7352	0	34.4624	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1367.0	0	SC	0	2.7340	0	34.4627	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1368.0	0	SC	0	2.7328	0	34.4629	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1369.0	0	SC	0	2.7323	0	34.4631	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1370.0	0	SC	0	2.7319	0	34.4631	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1371.0	0	SC	0	2.7313	0	34.4632	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1372.0	0	SC	0	2.7308	0	34.4634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1373.0	0	SC	0	2.7304	0	34.4634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1374.0	0	SC	0	2.7301	0	34.4637	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1375.0	0	SC	0	2.7295	0	34.4637	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1376.0	0	SC	0	2.7251	0	34.4645	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1377.0	0	SC	0	2.7234	0	34.4650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1378.0	0	SC	0	2.7218	0	34.4652	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1379.0	0	SC	0	2.7176	0	34.4662	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1380.0	0	SC	0	2.7122	0	34.4675	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1381.0	0	SC	0	2.7114	0	34.4679	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1382.0	0	SC	0	2.7101	0	34.4683	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1383.0	0	SC	0	2.7095	0	34.4684	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1384.0	0	SC	0	2.7079	0	34.4684	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1385.0	0	SC	0	2.7067	0	34.4688	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1386.0	0	SC	0	2.7059	0	34.4690	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1387.0	0	SC	0	2.7048	0	34.4692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1388.0	0	SC	0	2.7048	0	34.4692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1389.0	0	SC	0	2.7037	0	34.4692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1390.0	0	SC	0	2.6988	0	34.4701	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1391.0	0	SC	0	2.6970	0	34.4704	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1392.0	0	SC	0	2.6940	0	34.4704	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1393.0	0	SC	0	2.6913	0	34.4707	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1394.0	0	SC	0	2.6898	0	34.4709	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1395.0	0	SC	0	2.6873	0	34.4711	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1396.0	0	SC	0	2.6820	0	34.4717	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1397.0	0	SC	0	2.6797	0	34.4720	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1398.0	0	SC	0	2.6747	0	34.4730	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1399.0	0	SC	0	2.6724	0	34.4736	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1400.0	0	SC	0	2.6712	0	34.4737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1401.0	0	SC	0	2.6702	0	34.4739	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1402.0	0	SC	0	2.6711	0	34.4737	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1403.0	0	SC	0	2.6659	0	34.4742	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1404.0	0	SC	0	2.6641	0	34.4759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1405.0	0	SC	0	2.6614	0	34.4767	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1406.0	0	SC	0	2.6599	0	34.4769	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1407.0	0	SC	0	2.6601	0	34.4771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1408.0	0	SC	0	2.6609	0	34.4775	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1409.0	0	SC	0	2.6626	0	34.4780	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1410.0	0	SC	0	2.6611	0	34.4784	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1411.0	0	SC	0	2.6570	0	34.4792	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1412.0	0	SC	0	2.6531	0	34.4799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1413.0	0	SC	0	2.6528	0	34.4801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1414.0	0	SC	0	2.6530	0	34.4799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1415.0	0	SC	0	2.6533	0	34.4802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1416.0	0	SC	0	2.6531	0	34.4804	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1417.0	0	SC	0	2.6526	0	34.4805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1418.0	0	SC	0	2.6524	0	34.4805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1419.0	0	SC	0	2.6523	0	34.4807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1420.0	0	SC	0	2.6512	0	34.4809	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1421.0	0	SC	0	2.6496	0	34.4811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1422.0	0	SC	0	2.6490	0	34.4811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1423.0	0	SC	0	2.6484	0	34.4813	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1424.0	0	SC	0	2.6477	0	34.4814	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1425.0	0	SC	0	2.6456	0	34.4816	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1426.0	0	SC	0	2.6435	0	34.4817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1427.0	0	SC	0	2.6408	0	34.4818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1428.0	0	SC	0	2.6374	0	34.4820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1429.0	0	SC	0	2.6340	0	34.4820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1430.0	0	SC	0	2.6307	0	34.4819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1431.0	0	SC	0	2.6260	0	34.4819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1432.0	0	SC	0	2.6212	0	34.4824	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1433.0	0	SC	0	2.6157	0	34.4825	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1434.0	0	SC	0	2.6118	0	34.4831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1435.0	0	SC	0	2.6099	0	34.4833	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1436.0	0	SC	0	2.6056	0	34.4839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1437.0	0	SC	0	2.6047	0	34.4839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1438.0	0	SC	0	2.6037	0	34.4841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1439.0	0	SC	0	2.6031	0	34.4843	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1440.0	0	SC	0	2.6023	0	34.4846	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1441.0	0	SC	0	2.6010	0	34.4849	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1442.0	0	SC	0	2.6005	0	34.4851	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1443.0	0	SC	0	2.5999	0	34.4853	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1444.0	0	SC	0	2.5985	0	34.4854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1445.0	0	SC	0	2.5977	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1446.0	0	SC	0	2.5973	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1447.0	0	SC	0	2.5974	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1448.0	0	SC	0	2.5972	0	34.4855	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1449.0	0	SC	0	2.5957	0	34.4859	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1450.0	0	SC	0	2.5945	0	34.4861	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1451.0	0	SC	0	2.5922	0	34.4864	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1452.0	0	SC	0	2.5903	0	34.4867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1453.0	0	SC	0	2.5890	0	34.4869	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1454.0	0	SC	0	2.5881	0	34.4870	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1455.0	0	SC	0	2.5873	0	34.4874	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1456.0	0	SC	0	2.5860	0	34.4878	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1457.0	0	SC	0	2.5850	0	34.4885	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1458.0	0	SC	0	2.5837	0	34.4898	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1459.0	0	SC	0	2.5814	0	34.4906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1460.0	0	SC	0	2.5806	0	34.4912	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1461.0	0	SC	0	2.5804	0	34.4915	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1462.0	0	SC	0	2.5801	0	34.4917	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1463.0	0	SC	0	2.5795	0	34.4918	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1464.0	0	SC	0	2.5779	0	34.4920	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1465.0	0	SC	0	2.5737	0	34.4926	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1466.0	0	SC	0	2.5718	0	34.4929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1467.0	0	SC	0	2.5717	0	34.4929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1468.0	0	SC	0	2.5673	0	34.4934	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1469.0	0	SC	0	2.5671	0	34.4934	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1470.0	0	SC	0	2.5637	0	34.4935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1471.0	0	SC	0	2.5608	0	34.4936	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1472.0	0	SC	0	2.5586	0	34.4938	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1473.0	0	SC	0	2.5581	0	34.4940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1474.0	0	SC	0	2.5577	0	34.4941	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1475.0	0	SC	0	2.5566	0	34.4944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1476.0	0	SC	0	2.5559	0	34.4947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1477.0	0	SC	0	2.5541	0	34.4945	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1478.0	0	SC	0	2.5502	0	34.4955	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1479.0	0	SC	0	2.5502	0	34.4955	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1480.0	0	SC	0	2.5488	0	34.4961	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1481.0	0	SC	0	2.5476	0	34.4964	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1482.0	0	SC	0	2.5470	0	34.4965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1483.0	0	SC	0	2.5447	0	34.4966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1484.0	0	SC	0	2.5404	0	34.4973	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1485.0	0	SC	0	2.5400	0	34.4977	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1486.0	0	SC	0	2.5387	0	34.4979	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1487.0	0	SC	0	2.5368	0	34.4981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1488.0	0	SC	0	2.5325	0	34.4987	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1489.0	0	SC	0	2.5307	0	34.4990	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1490.0	0	SC	0	2.5295	0	34.4994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1491.0	0	SC	0	2.5292	0	34.4994	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1492.0	0	SC	0	2.5286	0	34.4996	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1493.0	0	SC	0	2.5274	0	34.4998	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1494.0	0	SC	0	2.5264	0	34.5003	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1495.0	0	SC	0	2.5268	0	34.5013	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1496.0	0	SC	0	2.5264	0	34.5019	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1497.0	0	SC	0	2.5256	0	34.5019	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1498.0	0	SC	0	2.5250	0	34.5020	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1499.0	0	SC	0	2.5246	0	34.5021	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1500.0	0	SC	0	2.5234	0	34.5023	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1501.0	0	SC	0	2.5178	0	34.5039	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1502.0	0	SC	0	2.5141	0	34.5046	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1503.0	0	SC	0	2.5112	0	34.5051	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1504.0	0	SC	0	2.5112	0	34.5050	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1505.0	0	SC	0	2.5097	0	34.5054	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1506.0	0	SC	0	2.5081	0	34.5055	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1507.0	0	SC	0	2.5054	0	34.5065	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1508.0	0	SC	0	2.5044	0	34.5070	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1509.0	0	SC	0	2.5032	0	34.5073	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1510.0	0	SC	0	2.5014	0	34.5078	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1511.0	0	SC	0	2.5010	0	34.5079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1512.0	0	SC	0	2.5009	0	34.5079	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1513.0	0	SC	0	2.4995	0	34.5081	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1514.0	0	SC	0	2.4969	0	34.5088	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1515.0	0	SC	0	2.4952	0	34.5090	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1516.0	0	SC	0	2.4931	0	34.5095	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1517.0	0	SC	0	2.4913	0	34.5097	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1518.0	0	SC	0	2.4886	0	34.5102	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1519.0	0	SC	0	2.4854	0	34.5105	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1520.0	0	SC	0	2.4826	0	34.5112	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1521.0	0	SC	0	2.4811	0	34.5115	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1522.0	0	SC	0	2.4804	0	34.5115	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1523.0	0	SC	0	2.4734	0	34.5114	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1524.0	0	SC	0	2.4699	0	34.5118	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1525.0	0	SC	0	2.4696	0	34.5115	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1526.0	0	SC	0	2.4693	0	34.5116	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1527.0	0	SC	0	2.4690	0	34.5116	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1528.0	0	SC	0	2.4662	0	34.5122	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1529.0	0	SC	0	2.4609	0	34.5134	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1530.0	0	SC	0	2.4601	0	34.5135	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1531.0	0	SC	0	2.4595	0	34.5139	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1532.0	0	SC	0	2.4582	0	34.5140	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1533.0	0	SC	0	2.4562	0	34.5140	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1534.0	0	SC	0	2.4549	0	34.5142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1535.0	0	SC	0	2.4518	0	34.5141	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1536.0	0	SC	0	2.4505	0	34.5143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1537.0	0	SC	0	2.4503	0	34.5142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1538.0	0	SC	0	2.4503	0	34.5142	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1539.0	0	SC	0	2.4502	0	34.5144	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1540.0	0	SC	0	2.4503	0	34.5143	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1541.0	0	SC	0	2.4502	0	34.5144	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1542.0	0	SC	0	2.4501	0	34.5146	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1543.0	0	SC	0	2.4503	0	34.5148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1544.0	0	SC	0	2.4506	0	34.5149	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1545.0	0	SC	0	2.4509	0	34.5149	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1546.0	0	SC	0	2.4510	0	34.5148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1547.0	0	SC	0	2.4503	0	34.5148	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1548.0	0	SC	0	2.4493	0	34.5153	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1549.0	0	SC	0	2.4480	0	34.5157	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1550.0	0	SC	0	2.4454	0	34.5161	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1551.0	0	SC	0	2.4440	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1552.0	0	SC	0	2.4437	0	34.5164	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1553.0	0	SC	0	2.4433	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1554.0	0	SC	0	2.4426	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1555.0	0	SC	0	2.4419	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1556.0	0	SC	0	2.4424	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1557.0	0	SC	0	2.4411	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1558.0	0	SC	0	2.4408	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1559.0	0	SC	0	2.4406	0	34.5167	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1560.0	0	SC	0	2.4406	0	34.5165	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1561.0	0	SC	0	2.4398	0	34.5170	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1562.0	0	SC	0	2.4391	0	34.5171	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1563.0	0	SC	0	2.4374	0	34.5175	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1564.0	0	SC	0	2.4360	0	34.5177	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1565.0	0	SC	0	2.4337	0	34.5180	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1566.0	0	SC	0	2.4320	0	34.5188	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1567.0	0	SC	0	2.4318	0	34.5193	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1568.0	0	SC	0	2.4307	0	34.5195	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1569.0	0	SC	0	2.4291	0	34.5197	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1570.0	0	SC	0	2.4263	0	34.5200	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1571.0	0	SC	0	2.4251	0	34.5201	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1572.0	0	SC	0	2.4251	0	34.5201	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1573.0	0	SC	0	2.4236	0	34.5203	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1574.0	0	SC	0	2.4202	0	34.5207	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1575.0	0	SC	0	2.4192	0	34.5209	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1576.0	0	SC	0	2.4179	0	34.5210	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1577.0	0	SC	0	2.4169	0	34.5214	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1578.0	0	SC	0	2.4163	0	34.5215	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1579.0	0	SC	0	2.4160	0	34.5216	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1580.0	0	SC	0	2.4134	0	34.5222	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1581.0	0	SC	0	2.4104	0	34.5229	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1582.0	0	SC	0	2.4089	0	34.5232	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1583.0	0	SC	0	2.4066	0	34.5235	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1584.0	0	SC	0	2.4054	0	34.5236	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1585.0	0	SC	0	2.4031	0	34.5238	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1586.0	0	SC	0	2.4018	0	34.5238	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1587.0	0	SC	0	2.3981	0	34.5242	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1588.0	0	SC	0	2.3926	0	34.5252	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1589.0	0	SC	0	2.3900	0	34.5257	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1590.0	0	SC	0	2.3890	0	34.5261	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1591.0	0	SC	0	2.3874	0	34.5264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1592.0	0	SC	0	2.3868	0	34.5264	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1593.0	0	SC	0	2.3867	0	34.5265	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1594.0	0	SC	0	2.3864	0	34.5266	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1595.0	0	SC	0	2.3858	0	34.5267	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1596.0	0	SC	0	2.3853	0	34.5268	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1597.0	0	SC	0	2.3847	0	34.5267	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1598.0	0	SC	0	2.3828	0	34.5270	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1599.0	0	SC	0	2.3817	0	34.5271	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1600.0	0	SC	0	2.3809	0	34.5271	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1601.0	0	SC	0	2.3800	0	34.5274	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1602.0	0	SC	0	2.3789	0	34.5277	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1603.0	0	SC	0	2.3780	0	34.5280	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1604.0	0	SC	0	2.3770	0	34.5282	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1605.0	0	SC	0	2.3760	0	34.5286	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1606.0	0	SC	0	2.3747	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1607.0	0	SC	0	2.3707	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1608.0	0	SC	0	2.3663	0	34.5289	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1609.0	0	SC	0	2.3648	0	34.5292	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1610.0	0	SC	0	2.3628	0	34.5297	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1611.0	0	SC	0	2.3625	0	34.5296	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1612.0	0	SC	0	2.3615	0	34.5299	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1613.0	0	SC	0	2.3608	0	34.5300	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1614.0	0	SC	0	2.3605	0	34.5301	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1615.0	0	SC	0	2.3603	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1616.0	0	SC	0	2.3602	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1617.0	0	SC	0	2.3604	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1618.0	0	SC	0	2.3603	0	34.5302	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1619.0	0	SC	0	2.3598	0	34.5304	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1620.0	0	SC	0	2.3591	0	34.5305	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1621.0	0	SC	0	2.3569	0	34.5309	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1622.0	0	SC	0	2.3552	0	34.5311	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1623.0	0	SC	0	2.3512	0	34.5313	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1624.0	0	SC	0	2.3500	0	34.5312	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1625.0	0	SC	0	2.3486	0	34.5313	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1626.0	0	SC	0	2.3472	0	34.5314	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1627.0	0	SC	0	2.3443	0	34.5317	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1628.0	0	SC	0	2.3425	0	34.5319	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1629.0	0	SC	0	2.3413	0	34.5323	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1630.0	0	SC	0	2.3409	0	34.5323	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1631.0	0	SC	0	2.3409	0	34.5324	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1632.0	0	SC	0	2.3404	0	34.5324	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1633.0	0	SC	0	2.3401	0	34.5329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1634.0	0	SC	0	2.3400	0	34.5329	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1635.0	0	SC	0	2.3371	0	34.5334	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1636.0	0	SC	0	2.3361	0	34.5339	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1637.0	0	SC	0	2.3358	0	34.5340	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1638.0	0	SC	0	2.3355	0	34.5341	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1639.0	0	SC	0	2.3349	0	34.5343	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1640.0	0	SC	0	2.3345	0	34.5342	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1641.0	0	SC	0	2.3337	0	34.5344	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1642.0	0	SC	0	2.3327	0	34.5347	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1643.0	0	SC	0	2.3323	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1644.0	0	SC	0	2.3325	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1645.0	0	SC	0	2.3323	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1646.0	0	SC	0	2.3321	0	34.5349	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1647.0	0	SC	0	2.3316	0	34.5353	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1648.0	0	SC	0	2.3308	0	34.5355	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1649.0	0	SC	0	2.3298	0	34.5357	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1650.0	0	SC	0	2.3293	0	34.5358	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1651.0	0	SC	0	2.3280	0	34.5362	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1652.0	0	SC	0	2.3275	0	34.5362	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1653.0	0	SC	0	2.3262	0	34.5367	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1654.0	0	SC	0	2.3238	0	34.5371	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1655.0	0	SC	0	2.3233	0	34.5373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1656.0	0	SC	0	2.3234	0	34.5373	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1657.0	0	SC	0	2.3233	0	34.5374	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1658.0	0	SC	0	2.3228	0	34.5374	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1659.0	0	SC	0	2.3220	0	34.5379	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1660.0	0	SC	0	2.3222	0	34.5384	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1661.0	0	SC	0	2.3210	0	34.5387	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1662.0	0	SC	0	2.3194	0	34.5391	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1663.0	0	SC	0	2.3171	0	34.5400	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1664.0	0	SC	0	2.3157	0	34.5403	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1665.0	0	SC	0	2.3150	0	34.5405	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1666.0	0	SC	0	2.3144	0	34.5406	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1667.0	0	SC	0	2.3104	0	34.5414	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1668.0	0	SC	0	2.3063	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1669.0	0	SC	0	2.3047	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1670.0	0	SC	0	2.3020	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1671.0	0	SC	0	2.2976	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1672.0	0	SC	0	2.2931	0	34.5422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1673.0	0	SC	0	2.2909	0	34.5422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1674.0	0	SC	0	2.2889	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1675.0	0	SC	0	2.2842	0	34.5418	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1676.0	0	SC	0	2.2827	0	34.5420	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1677.0	0	SC	0	2.2827	0	34.5421	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1678.0	0	SC	0	2.2821	0	34.5422	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1679.0	0	SC	0	2.2811	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1680.0	0	SC	0	2.2789	0	34.5423	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1681.0	0	SC	0	2.2764	0	34.5424	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1682.0	0	SC	0	2.2748	0	34.5426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1683.0	0	SC	0	2.2733	0	34.5426	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1684.0	0	SC	0	2.2703	0	34.5428	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1685.0	0	SC	0	2.2665	0	34.5432	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1686.0	0	SC	0	2.2658	0	34.5436	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1687.0	0	SC	0	2.2650	0	34.5435	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1688.0	0	SC	0	2.2642	0	34.5437	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1689.0	0	SC	0	2.2642	0	34.5439	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1690.0	0	SC	0	2.2622	0	34.5442	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1691.0	0	SC	0	2.2617	0	34.5446	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1692.0	0	SC	0	2.2614	0	34.5451	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1693.0	0	SC	0	2.2611	0	34.5458	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1694.0	0	SC	0	2.2610	0	34.5460	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1695.0	0	SC	0	2.2611	0	34.5461	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1696.0	0	SC	0	2.2612	0	34.5461	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1697.0	0	SC	0	2.2611	0	34.5460	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1698.0	0	SC	0	2.2618	0	34.5467	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1699.0	0	SC	0	2.2635	0	34.5477	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1700.0	0	SC	0	2.2641	0	34.5485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1701.0	0	SC	0	2.2635	0	34.5485	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1702.0	0	SC	0	2.2623	0	34.5489	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1703.0	0	SC	0	2.2613	0	34.5491	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1704.0	0	SC	0	2.2609	0	34.5494	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1705.0	0	SC	0	2.2609	0	34.5495	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1706.0	0	SC	0	2.2606	0	34.5498	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1707.0	0	SC	0	2.2599	0	34.5500	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1708.0	0	SC	0	2.2590	0	34.5505	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1709.0	0	SC	0	2.2581	0	34.5507	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1710.0	0	SC	0	2.2565	0	34.5511	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1711.0	0	SC	0	2.2561	0	34.5513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1712.0	0	SC	0	2.2557	0	34.5513	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1713.0	0	SC	0	2.2553	0	34.5514	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1714.0	0	SC	0	2.2547	0	34.5516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1715.0	0	SC	0	2.2540	0	34.5516	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1716.0	0	SC	0	2.2536	0	34.5518	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1717.0	0	SC	0	2.2529	0	34.5519	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1718.0	0	SC	0	2.2519	0	34.5519	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1719.0	0	SC	0	2.2507	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1720.0	0	SC	0	2.2501	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1721.0	0	SC	0	2.2499	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1722.0	0	SC	0	2.2497	0	34.5522	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1723.0	0	SC	0	2.2494	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1724.0	0	SC	0	2.2494	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1725.0	0	SC	0	2.2494	0	34.5523	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1726.0	0	SC	0	2.2491	0	34.5522	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1727.0	0	SC	0	2.2455	0	34.5526	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1728.0	0	SC	0	2.2410	0	34.5533	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1729.0	0	SC	0	2.2381	0	34.5536	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1730.0	0	SC	0	2.2371	0	34.5540	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1731.0	0	SC	0	2.2360	0	34.5539	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1732.0	0	SC	0	2.2327	0	34.5545	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1733.0	0	SC	0	2.2311	0	34.5546	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1734.0	0	SC	0	2.2293	0	34.5552	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1735.0	0	SC	0	2.2266	0	34.5556	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1736.0	0	SC	0	2.2259	0	34.5558	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1737.0	0	SC	0	2.2256	0	34.5559	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1738.0	0	SC	0	2.2254	0	34.5559	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1739.0	0	SC	0	2.2249	0	34.5560	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1740.0	0	SC	0	2.2249	0	34.5561	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1741.0	0	SC	0	2.2240	0	34.5563	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1742.0	0	SC	0	2.2230	0	34.5565	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1743.0	0	SC	0	2.2221	0	34.5567	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1744.0	0	SC	0	2.2218	0	34.5570	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1745.0	0	SC	0	2.2216	0	34.5570	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1746.0	0	SC	0	2.2215	0	34.5571	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1747.0	0	SC	0	2.2206	0	34.5571	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1748.0	0	SC	0	2.2200	0	34.5572	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1749.0	0	SC	0	2.2197	0	34.5574	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1750.0	0	SC	0	2.2184	0	34.5573	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1751.0	0	SC	0	2.2169	0	34.5576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1752.0	0	SC	0	2.2162	0	34.5576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1753.0	0	SC	0	2.2152	0	34.5578	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1754.0	0	SC	0	2.2143	0	34.5576	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1755.0	0	SC	0	2.2101	0	34.5578	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1756.0	0	SC	0	2.2090	0	34.5581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1757.0	0	SC	0	2.2086	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1758.0	0	SC	0	2.2080	0	34.5581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1759.0	0	SC	0	2.2076	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1760.0	0	SC	0	2.2077	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1761.0	0	SC	0	2.2061	0	34.5582	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1762.0	0	SC	0	2.2046	0	34.5586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1763.0	0	SC	0	2.2036	0	34.5590	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1764.0	0	SC	0	2.2031	0	34.5591	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1765.0	0	SC	0	2.2028	0	34.5593	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1766.0	0	SC	0	2.2012	0	34.5591	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1767.0	0	SC	0	2.2004	0	34.5593	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1768.0	0	SC	0	2.1985	0	34.5589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1769.0	0	SC	0	2.1934	0	34.5587	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1770.0	0	SC	0	2.1886	0	34.5583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1771.0	0	SC	0	2.1851	0	34.5580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1772.0	0	SC	0	2.1828	0	34.5580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1773.0	0	SC	0	2.1825	0	34.5580	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1774.0	0	SC	0	2.1822	0	34.5581	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1775.0	0	SC	0	2.1817	0	34.5583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1776.0	0	SC	0	2.1814	0	34.5585	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1777.0	0	SC	0	2.1809	0	34.5583	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1778.0	0	SC	0	2.1804	0	34.5586	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1779.0	0	SC	0	2.1782	0	34.5589	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1780.0	0	SC	0	2.1756	0	34.5596	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1781.0	0	SC	0	2.1752	0	34.5597	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1782.0	0	SC	0	2.1739	0	34.5600	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1783.0	0	SC	0	2.1718	0	34.5604	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1784.0	0	SC	0	2.1703	0	34.5607	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1785.0	0	SC	0	2.1684	0	34.5610	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1786.0	0	SC	0	2.1676	0	34.5611	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1787.0	0	SC	0	2.1665	0	34.5615	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1788.0	0	SC	0	2.1665	0	34.5615	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1789.0	0	SC	0	2.1664	0	34.5614	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1790.0	0	SC	0	2.1655	0	34.5616	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1791.0	0	SC	0	2.1638	0	34.5619	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1792.0	0	SC	0	2.1628	0	34.5619	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1793.0	0	SC	0	2.1607	0	34.5626	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1794.0	0	SC	0	2.1604	0	34.5632	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1795.0	0	SC	0	2.1608	0	34.5634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1796.0	0	SC	0	2.1605	0	34.5634	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1797.0	0	SC	0	2.1590	0	34.5633	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1798.0	0	SC	0	2.1581	0	34.5635	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1799.0	0	SC	0	2.1564	0	34.5637	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1800.0	0	SC	0	2.1559	0	34.5640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1801.0	0	SC	0	2.1554	0	34.5641	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1802.0	0	SC	0	2.1552	0	34.5640	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1803.0	0	SC	0	2.1523	0	34.5638	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1804.0	0	SC	0	2.1512	0	34.5642	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1805.0	0	SC	0	2.1503	0	34.5644	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1806.0	0	SC	0	2.1495	0	34.5645	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1807.0	0	SC	0	2.1493	0	34.5646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1808.0	0	SC	0	2.1495	0	34.5646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1809.0	0	SC	0	2.1498	0	34.5646	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1810.0	0	SC	0	2.1499	0	34.5647	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1811.0	0	SC	0	2.1498	0	34.5648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1812.0	0	SC	0	2.1495	0	34.5648	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1813.0	0	SC	0	2.1495	0	34.5649	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1814.0	0	SC	0	2.1495	0	34.5649	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1815.0	0	SC	0	2.1495	0	34.5650	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1816.0	0	SC	0	2.1493	0	34.5651	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1817.0	0	SC	0	2.1493	0	34.5652	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1818.0	0	SC	0	2.1490	0	34.5653	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1819.0	0	SC	0	2.1489	0	34.5656	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1820.0	0	SC	0	2.1481	0	34.5659	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1821.0	0	SC	0	2.1445	0	34.5670	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1822.0	0	SC	0	2.1421	0	34.5672	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1823.0	0	SC	0	2.1403	0	34.5675	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1824.0	0	SC	0	2.1371	0	34.5678	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1825.0	0	SC	0	2.1358	0	34.5680	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1826.0	0	SC	0	2.1359	0	34.5683	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1827.0	0	SC	0	2.1354	0	34.5681	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1828.0	0	SC	0	2.1345	0	34.5685	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1829.0	0	SC	0	2.1331	0	34.5689	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1830.0	0	SC	0	2.1317	0	34.5692	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1831.0	0	SC	0	2.1308	0	34.5693	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1832.0	0	SC	0	2.1300	0	34.5694	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1833.0	0	SC	0	2.1293	0	34.5694	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1834.0	0	SC	0	2.1265	0	34.5697	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1835.0	0	SC	0	2.1261	0	34.5700	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1836.0	0	SC	0	2.1268	0	34.5702	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1837.0	0	SC	0	2.1268	0	34.5704	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1838.0	0	SC	0	2.1251	0	34.5706	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1839.0	0	SC	0	2.1250	0	34.5712	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1840.0	0	SC	0	2.1249	0	34.5711	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1841.0	0	SC	0	2.1234	0	34.5715	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1842.0	0	SC	0	2.1228	0	34.5715	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1843.0	0	SC	0	2.1219	0	34.5718	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1844.0	0	SC	0	2.1201	0	34.5721	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1845.0	0	SC	0	2.1173	0	34.5723	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1846.0	0	SC	0	2.1139	0	34.5725	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1847.0	0	SC	0	2.1127	0	34.5727	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1848.0	0	SC	0	2.1100	0	34.5728	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1849.0	0	SC	0	2.1090	0	34.5734	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1850.0	0	SC	0	2.1070	0	34.5738	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1851.0	0	SC	0	2.1067	0	34.5740	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1852.0	0	SC	0	2.1056	0	34.5742	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1853.0	0	SC	0	2.1028	0	34.5744	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1854.0	0	SC	0	2.1009	0	34.5747	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1855.0	0	SC	0	2.1005	0	34.5748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1856.0	0	SC	0	2.0997	0	34.5748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1857.0	0	SC	0	2.0997	0	34.5748	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1858.0	0	SC	0	2.0999	0	34.5749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1859.0	0	SC	0	2.0994	0	34.5749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1860.0	0	SC	0	2.0980	0	34.5749	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1861.0	0	SC	0	2.0966	0	34.5751	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1862.0	0	SC	0	2.0958	0	34.5752	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1863.0	0	SC	0	2.0950	0	34.5753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1864.0	0	SC	0	2.0950	0	34.5753	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1865.0	0	SC	0	2.0937	0	34.5756	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1866.0	0	SC	0	2.0931	0	34.5758	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1867.0	0	SC	0	2.0929	0	34.5758	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1868.0	0	SC	0	2.0924	0	34.5758	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1869.0	0	SC	0	2.0901	0	34.5759	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1870.0	0	SC	0	2.0889	0	34.5765	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1871.0	0	SC	0	2.0872	0	34.5768	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1872.0	0	SC	0	2.0851	0	34.5771	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1873.0	0	SC	0	2.0842	0	34.5775	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1874.0	0	SC	0	2.0828	0	34.5781	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1875.0	0	SC	0	2.0825	0	34.5782	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1876.0	0	SC	0	2.0822	0	34.5784	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1877.0	0	SC	0	2.0816	0	34.5785	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1878.0	0	SC	0	2.0807	0	34.5788	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1879.0	0	SC	0	2.0805	0	34.5789	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1880.0	0	SC	0	2.0801	0	34.5790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1881.0	0	SC	0	2.0799	0	34.5790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1882.0	0	SC	0	2.0795	0	34.5790	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1883.0	0	SC	0	2.0787	0	34.5793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1884.0	0	SC	0	2.0783	0	34.5793	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1885.0	0	SC	0	2.0781	0	34.5794	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1886.0	0	SC	0	2.0776	0	34.5795	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1887.0	0	SC	0	2.0767	0	34.5797	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1888.0	0	SC	0	2.0761	0	34.5797	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1889.0	0	SC	0	2.0751	0	34.5800	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1890.0	0	SC	0	2.0751	0	34.5799	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1891.0	0	SC	0	2.0746	0	34.5801	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1892.0	0	SC	0	2.0743	0	34.5802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1893.0	0	SC	0	2.0743	0	34.5802	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1894.0	0	SC	0	2.0736	0	34.5804	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1895.0	0	SC	0	2.0715	0	34.5805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1896.0	0	SC	0	2.0701	0	34.5805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1897.0	0	SC	0	2.0698	0	34.5805	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1898.0	0	SC	0	2.0695	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1899.0	0	SC	0	2.0694	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1900.0	0	SC	0	2.0705	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1901.0	0	SC	0	2.0689	0	34.5807	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1902.0	0	SC	0	2.0671	0	34.5812	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1903.0	0	SC	0	2.0654	0	34.5811	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1904.0	0	SC	0	2.0626	0	34.5815	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1905.0	0	SC	0	2.0613	0	34.5817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1906.0	0	SC	0	2.0598	0	34.5816	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1907.0	0	SC	0	2.0586	0	34.5818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1908.0	0	SC	0	2.0582	0	34.5817	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1909.0	0	SC	0	2.0571	0	34.5819	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1910.0	0	SC	0	2.0567	0	34.5818	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1911.0	0	SC	0	2.0558	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1912.0	0	SC	0	2.0535	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1913.0	0	SC	0	2.0525	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1914.0	0	SC	0	2.0524	0	34.5822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1915.0	0	SC	0	2.0518	0	34.5822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1916.0	0	SC	0	2.0519	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1917.0	0	SC	0	2.0522	0	34.5820	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1918.0	0	SC	0	2.0524	0	34.5822	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1919.0	0	SC	0	2.0508	0	34.5823	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1920.0	0	SC	0	2.0484	0	34.5828	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1921.0	0	SC	0	2.0470	0	34.5831	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1922.0	0	SC	0	2.0457	0	34.5834	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1923.0	0	SC	0	2.0438	0	34.5837	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1924.0	0	SC	0	2.0438	0	34.5837	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1925.0	0	SC	0	2.0436	0	34.5839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1926.0	0	SC	0	2.0431	0	34.5839	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1927.0	0	SC	0	2.0426	0	34.5841	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1928.0	0	SC	0	2.0405	0	34.5844	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1929.0	0	SC	0	2.0383	0	34.5847	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1930.0	0	SC	0	2.0369	0	34.5848	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1931.0	0	SC	0	2.0358	0	34.5850	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1932.0	0	SC	0	2.0349	0	34.5852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1933.0	0	SC	0	2.0342	0	34.5852	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1934.0	0	SC	0	2.0339	0	34.5854	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1935.0	0	SC	0	2.0337	0	34.5856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1936.0	0	SC	0	2.0334	0	34.5856	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1937.0	0	SC	0	2.0330	0	34.5857	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1938.0	0	SC	0	2.0323	0	34.5860	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1939.0	0	SC	0	2.0320	0	34.5863	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1940.0	0	SC	0	2.0318	0	34.5865	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1941.0	0	SC	0	2.0311	0	34.5867	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1942.0	0	SC	0	2.0301	0	34.5871	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1943.0	0	SC	0	2.0300	0	34.5872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1944.0	0	SC	0	2.0296	0	34.5872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1945.0	0	SC	0	2.0298	0	34.5872	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1946.0	0	SC	0	2.0283	0	34.5873	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1947.0	0	SC	0	2.0274	0	34.5875	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1948.0	0	SC	0	2.0267	0	34.5876	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1949.0	0	SC	0	2.0238	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1950.0	0	SC	0	2.0229	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1951.0	0	SC	0	2.0214	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1952.0	0	SC	0	2.0211	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1953.0	0	SC	0	2.0196	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1954.0	0	SC	0	2.0179	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1955.0	0	SC	0	2.0172	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1956.0	0	SC	0	2.0165	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1957.0	0	SC	0	2.0150	0	34.5881	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1958.0	0	SC	0	2.0135	0	34.5882	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1959.0	0	SC	0	2.0101	0	34.5887	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1960.0	0	SC	0	2.0093	0	34.5890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1961.0	0	SC	0	2.0091	0	34.5890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1962.0	0	SC	0	2.0091	0	34.5891	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1963.0	0	SC	0	2.0090	0	34.5890	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1964.0	0	SC	0	2.0086	0	34.5892	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1965.0	0	SC	0	2.0070	0	34.5894	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1966.0	0	SC	0	2.0066	0	34.5895	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1967.0	0	SC	0	2.0061	0	34.5896	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1968.0	0	SC	0	2.0053	0	34.5896	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1969.0	0	SC	0	2.0048	0	34.5897	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1970.0	0	SC	0	2.0041	0	34.5899	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1971.0	0	SC	0	2.0037	0	34.5900	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1972.0	0	SC	0	2.0031	0	34.5901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1973.0	0	SC	0	2.0028	0	34.5901	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1974.0	0	SC	0	2.0024	0	34.5902	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1975.0	0	SC	0	2.0018	0	34.5903	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1976.0	0	SC	0	2.0015	0	34.5905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1977.0	0	SC	0	2.0001	0	34.5906	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1978.0	0	SC	0	1.9987	0	34.5905	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1979.0	0	SC	0	1.9964	0	34.5908	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1980.0	0	SC	0	1.9931	0	34.5914	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1981.0	0	SC	0	1.9919	0	34.5916	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1982.0	0	SC	0	1.9922	0	34.5914	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1983.0	0	SC	0	1.9917	0	34.5917	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1984.0	0	SC	0	1.9911	0	34.5916	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1985.0	0	SC	0	1.9900	0	34.5919	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1986.0	0	SC	0	1.9894	0	34.5920	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1987.0	0	SC	0	1.9883	0	34.5922	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1988.0	0	SC	0	1.9883	0	34.5921	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1989.0	0	SC	0	1.9877	0	34.5923	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1990.0	0	SC	0	1.9874	0	34.5924	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1991.0	0	SC	0	1.9872	0	34.5925	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1992.0	0	SC	0	1.9865	0	34.5926	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1993.0	0	SC	0	1.9858	0	34.5927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1994.0	0	SC	0	1.9858	0	34.5927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1995.0	0	SC	0	1.9856	0	34.5927	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1996.0	0	SC	0	1.9841	0	34.5929	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1997.0	0	SC	0	1.9805	0	34.5935	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1998.0	0	SC	0	1.9796	0	34.5936	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	1999.0	0	SC	0	1.9780	0	34.5939	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2000.0	0	SC	0	1.9770	0	34.5940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2001.0	0	SC	0	1.9767	0	34.5940	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2002.0	0	SC	0	1.9764	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2003.0	0	SC	0	1.9767	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2004.0	0	SC	0	1.9765	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2005.0	0	SC	0	1.9766	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2006.0	0	SC	0	1.9765	0	34.5942	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2007.0	0	SC	0	1.9754	0	34.5944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2008.0	0	SC	0	1.9750	0	34.5946	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2009.0	0	SC	0	1.9747	0	34.5944	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2010.0	0	SC	0	1.9733	0	34.5948	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2011.0	0	SC	0	1.9731	0	34.5947	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2012.0	0	SC	0	1.9729	0	34.5946	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2013.0	0	SC	0	1.9723	0	34.5949	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2014.0	0	SC	0	1.9721	0	34.5950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2015.0	0	SC	0	1.9715	0	34.5950	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2016.0	0	SC	0	1.9711	0	34.5952	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2017.0	0	SC	0	1.9705	0	34.5952	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2018.0	0	SC	0	1.9701	0	34.5951	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2019.0	0	SC	0	1.9697	0	34.5952	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2020.0	0	SC	0	1.9689	0	34.5954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2021.0	0	SC	0	1.9692	0	34.5954	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2022.0	0	SC	0	1.9681	0	34.5956	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2023.0	0	SC	0	1.9667	0	34.5959	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2024.0	0	SC	0	1.9668	0	34.5957	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2025.0	0	SC	0	1.9662	0	34.5959	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2026.0	0	SC	0	1.9634	0	34.5965	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2027.0	0	SC	0	1.9629	0	34.5966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2028.0	0	SC	0	1.9627	0	34.5966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2029.0	0	SC	0	1.9619	0	34.5968	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2030.0	0	SC	0	1.9622	0	34.5966	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2031.0	0	SC	0	1.9603	0	34.5970	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2032.0	0	SC	0	1.9594	0	34.5970	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2033.0	0	SC	0	1.9579	0	34.5972	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2034.0	0	SC	0	1.9547	0	34.5979	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2035.0	0	SC	0	1.9543	0	34.5981	0
JPBN___20071086	002	C	07/06/2007	11:26	143.5142	31.5208	0	2036.0	0	SC	0	1.9539	0	34.5981	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	0.0	0	SD	0	19.024	0	34.777	0	5.150	0			0.10	0	2	0	1.5	0	0.29	0	0.0	0	0.25	0			0.13	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	10.0	0	SD	0	19.044	0	34.777	0	5.128	0			0.09	0	2	0	1.4	0	0.29	0	10.3	0	0.24	0			0.11	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	26.0	0	SD	0	19.054	0	34.777	0	5.105	0			0.09	0	2	0	1.4	0	0.29	0	26.1	0	0.24	0			0.11	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	51.0	0	SD	0	19.057	0	34.777	0	5.105	0			0.09	0	2	0	1.4	0	0.29	0	51.2	0	0.23	0			0.11	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	73.0	0	SD	0	19.059	0	34.777	0	5.105	0			0.10	0	2	0	1.4	0	0.29	0	73.3	0	0.25	0			0.10	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	97.0	0	SD	0	19.064	0	34.777	0	5.105	0			0.09	0	2	0	1.4	0	0.29	0	98.1	0	0.25	0			0.12	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	125.0	0	SD	0	19.062	0	34.777	0	5.105	0			0.09	0	2	0	1.4	0	0.29	0	126.3	0	0.24	0			0.12	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	149.0	0	SD	0	19.054	0	34.778	0	5.105	0			0.09	0	2	0	1.4	0	0.28	0	150.3	0	0.23	0			0.12	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	200.0	0	SD	0	18.666	0	34.785	0	4.590	0			0.26	0	4	0	4.1	0	0.04	0	201.8	0	0.02	0			0.03	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	248.0	0	SD	0	18.084	0	34.794	0	4.635	0			0.27	0	4	0	4.4	0	0.01	0	249.7	0	0.00	0			0.01	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	302.0	0	SD	0	17.349	0	34.761	0	4.590	0			0.35	0	5	0	5.6	0	0.00	0	304.0	0	0.00	0			0.01	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	398.0	0	SD	0	15.708	0	34.649	0	4.322	0			0.60	0	9	0	9.2	0	0.00	0	400.8	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	497.0	0	SD	0	13.361	0	34.487	0	3.963	0			1.00	0	19	0	14.6	0	0.00	0	500.9	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	599.0	0	SD	0	10.152	0	34.289	0	3.650	0			1.51	0	35	0	21.3	0	0.00	0	604.5	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	699.0	0	SD	0	8.064	0	34.243	0	2.933	0			2.00	0	56	0	27.9	0	0.00	0	704.6	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	800.0	0	SD	0	5.231	0	33.985	0	3.068	0			2.41	0	72	0	32.9	0	0.00	0	806.9	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	900.0	0	SD	0	4.732	0	34.212	0	1.747	0			2.76	0	97	0	38.2	0	0.00	0	908.6	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1002.0	0	SD	0	4.017	0	34.282	0	1.343	0			2.94	0	114	0	40.8	0	0.00	0	1011.2	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1250.0	0	SD	0	3.124	0	34.409	0	1.187	0			3.05	0	136	0	42.3	0	0.00	0	1262.7	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1501.0	0	SD	0	2.665	0	34.471	0	1.120	0			3.09	0	149	0	43.1	0	0.00	0	1517.1	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1749.0	0	SD	0	2.360	0	34.523	0	1.209	0			3.09	0	157	0	43.3	0	0.00	0	1768.3	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	2012.0	0	SD	0	2.069	0	34.577	0	1.612	0			3.00	0	161	0	42.2	0	0.00	0	2035.8	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	0.0	0	SC	0	19.034	0	34.778	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	10.0	0	SC	0	19.046	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	20.0	0	SC	0	19.048	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	30.0	0	SC	0	19.038	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	50.0	0	SC	0	19.052	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	75.0	0	SC	0	19.058	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	100.0	0	SC	0	19.064	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	125.0	0	SC	0	19.066	0	34.777	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	150.0	0	SC	0	19.068	0	34.778	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	200.0	0	SC	0	19.068	0	34.778	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	250.0	0	SC	0	18.220	0	34.797	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	300.0	0	SC	0	17.630	0	34.772	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	400.0	0	SC	0	15.896	0	34.662	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	500.0	0	SC	0	13.752	0	34.516	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	600.0	0	SC	0	10.505	0	34.308	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	700.0	0	SC	0	8.025	0	34.242	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	800.0	0	SC	0	6.453	0	34.222	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	900.0	0	SC	0	4.645	0	34.230	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1000.0	0	SC	0	3.916	0	34.301	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1200.0	0	SC	0	3.203	0	34.395	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	1500.0	0	SC	0	2.683	0	34.468	0
JPBN___20081087	001	B	01/19/2008	17:24	142.9833	31.9833	0	2000.0	0	SC	0	2.092	0	34.573	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	0.0	0	SC	0	19.286	0	34.766	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	10.0	0	SC	0	19.290	0	34.767	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	20.0	0	SC	0	19.297	0	34.767	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	30.0	0	SC	0	19.297	0	34.767	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	50.0	0	SC	0	19.303	0	34.767	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	75.0	0	SC	0	19.301	0	34.767	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	100.0	0	SC	0	19.303	0	34.768	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	125.0	0	SC	0	19.296	0	34.768	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	150.0	0	SC	0	19.292	0	34.768	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	200.0	0	SC	0	18.834	0	34.804	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	250.0	0	SC	0	18.201	0	34.802	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	300.0	0	SC	0	17.655	0	34.781	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	400.0	0	SC	0	16.088	0	34.680	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	500.0	0	SC	0	13.179	0	34.479	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	600.0	0	SC	0	10.192	0	34.298	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	700.0	0	SC	0	7.655	0	34.167	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	800.0	0	SC	0	5.225	0	34.054	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	900.0	0	SC	0	4.826	0	34.181	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	1000.0	0	SC	0	4.106	0	34.219	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	1200.0	0	SC	0	3.354	0	34.374	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	1500.0	0	SC	0	2.606	0	34.478	0
JPBN___20081087	002	B	01/19/2008	22:26	143.5000	31.4833	0	2000.0	0	SC	0	2.061	0	34.578	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	0.0	0	SC	0	19.321	0	34.768	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	10.0	0	SC	0	19.323	0	34.768	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	20.0	0	SC	0	19.322	0	34.768	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	30.0	0	SC	0	19.320	0	34.767	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	50.0	0	SC	0	19.323	0	34.767	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	75.0	0	SC	0	19.328	0	34.767	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	100.0	0	SC	0	19.330	0	34.768	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	125.0	0	SC	0	19.332	0	34.769	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	150.0	0	SC	0	19.334	0	34.769	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	200.0	0	SC	0	18.492	0	34.801	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	250.0	0	SC	0	17.697	0	34.778	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	300.0	0	SC	0	16.687	0	34.698	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	400.0	0	SC	0	15.406	0	34.613	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	500.0	0	SC	0	13.890	0	34.518	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	600.0	0	SC	0	9.971	0	34.230	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	700.0	0	SC	0	6.843	0	34.055	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	800.0	0	SC	0	5.357	0	34.040	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	900.0	0	SC	0	5.018	0	34.212	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1000.0	0	SC	0	3.935	0	34.282	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1200.0	0	SC	0	3.327	0	34.380	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1500.0	0	SC	0	2.542	0	34.489	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	2000.0	0	SC	0	2.001	0	34.588	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	0.0	0	SD	0	19.321	0	34.770	0	5.195	0			0.09	0	2	0	1.3	0	0.31	0	0.0	0	0.25	0			0.11	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	10.0	0	SD	0	19.322	0	34.769	0	5.150	0			0.09	0	2	0	1.3	0	0.31	0	10.2	0	0.28	0			0.11	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	24.0	0	SD	0	19.325	0	34.769	0	5.172	0			0.09	0	2	0	1.3	0	0.31	0	24.7	0	0.28	0			0.13	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	50.0	0	SD	0	19.324	0	34.769	0	5.150	0			0.09	0	2	0	1.3	0	0.32	0	50.3	0	0.27	0			0.14	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	74.0	0	SD	0	19.325	0	34.769	0	5.150	0			0.09	0	2	0	1.4	0	0.32	0	75.0	0	0.28	0			0.13	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	100.0	0	SD	0	19.324	0	34.769	0	5.150	0			0.09	0	2	0	1.4	0	0.32	0	100.9	0	0.25	0			0.12	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	123.0	0	SD	0	19.321	0	34.769	0	5.172	0			0.09	0	2	0	1.4	0	0.32	0	124.3	0	0.23	0			0.12	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	150.0	0	SD	0	19.319	0	34.769	0	5.150	0			0.09	0	2	0	1.3	0	0.32	0	150.6	0	0.23	0			0.12	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	200.0	0	SD	0	18.601	0	34.801	0	4.725	0			0.21	0	3	0	3.5	0	0.01	0	201.3	0	0.00	0			0.02	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	250.0	0	SD	0	17.576	0	34.773	0	4.657	0			0.32	0	5	0	5.2	0	0.01	0	252.3	0	0.00	0			0.01	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	302.0	0	SD	0	16.662	0	34.697	0	4.344	0			0.50	0	8	0	7.9	0	0.01	0	303.9	0	0.00	0			0.02	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	401.0	0	SD	0	15.345	0	34.609	0	4.120	0			0.73	0	14	0	11.1	0	0.00	0	404.4	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	501.0	0	SD	0	13.860	0	34.515	0	4.165	0			0.88	0	16	0	13.1	0	0.00	0	504.8	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	604.0	0	SD	0	10.076	0	34.240	0	4.098	0			1.36	0	30	0	19.7	0	0.00	0	608.7	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	702.0	0	SD	0	6.786	0	34.055	0	3.426	0			2.05	0	55	0	28.3	0	0.00	0	708.0	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	802.0	0	SD	0	5.207	0	34.036	0	2.709	0			2.49	0	76	0	34.3	0	0.00	0	808.6	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	902.0	0	SD	0	4.676	0	34.212	0	1.724	0			2.79	0	98	0	38.6	0	0.00	0	910.0	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1001.0	0	SD	0	3.993	0	34.297	0	1.366	0			2.96	0	115	0	40.8	0	0.00	0	1010.2	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1249.0	0	SD	0	3.119	0	34.393	0	1.052	0			3.11	0	136	0	42.9	0	0.00	0	1261.9	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1500.0	0	SD	0	2.538	0	34.489	0	1.097	0			3.13	0	152	0	43.5	0	0.00	0	1515.5	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	1751.0	0	SD	0	2.237	0	34.547	0	1.343	0			3.07	0	159	0	43.1	0	0.00	0	1770.2	0
JPBN___20081087	003	B	01/20/2008	03:03	143.9833	30.9833	0	2009.0	0	SD	0	1.988	0	34.590	0	1.747	0			3.00	0	161	0	42.1	0	0.00	0	2032.7	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	0.0	0	SC	0	24.383	0	34.156	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	10.0	0	SC	0	24.382	0	34.155	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	20.0	0	SC	0	24.391	0	34.162	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	30.0	0	SC	0	24.409	0	34.181	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	50.0	0	SC	0	24.323	0	34.353	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	75.0	0	SC	0	22.336	0	34.705	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	100.0	0	SC	0	21.212	0	34.759	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	125.0	0	SC	0	20.182	0	34.797	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	150.0	0	SC	0	19.369	0	34.803	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	200.0	0	SC	0	18.540	0	34.798	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	250.0	0	SC	0	17.950	0	34.778	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	300.0	0	SC	0	17.465	0	34.764	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	400.0	0	SC	0	15.964	0	34.658	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	500.0	0	SC	0	13.179	0	34.472	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	600.0	0	SC	0	10.549	0	34.335	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	700.0	0	SC	0	7.297	0	34.117	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	800.0	0	SC	0	5.713	0	34.140	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	900.0	0	SC	0	4.708	0	34.191	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	1000.0	0	SC	0	4.040	0	34.273	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	1200.0	0	SC	0	3.259	0	34.375	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	1500.0	0	SC	0	2.605	0	34.488	0
JPBN___20081088	001	B	11/03/2008	02:03	143.5000	31.5000	0	2000.0	0	SC	0	2.014	0	34.588	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	3.0	0	SC	0	24.3824	0	34.1562	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	4.0	0	SC	0	24.3830	0	34.1561	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	5.0	0	SC	0	24.3828	0	34.1560	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	6.0	0	SC	0	24.3833	0	34.1563	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	7.0	0	SC	0	24.3814	0	34.1554	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	8.0	0	SC	0	24.3808	0	34.1550	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	9.0	0	SC	0	24.3812	0	34.1551	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	10.0	0	SC	0	24.3821	0	34.1554	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	11.0	0	SC	0	24.3811	0	34.1550	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	12.0	0	SC	0	24.3805	0	34.1546	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	13.0	0	SC	0	24.3827	0	34.1560	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	14.0	0	SC	0	24.3835	0	34.1560	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	15.0	0	SC	0	24.3820	0	34.1552	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	16.0	0	SC	0	24.3815	0	34.1548	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	17.0	0	SC	0	24.3822	0	34.1552	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	18.0	0	SC	0	24.3822	0	34.1551	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	19.0	0	SC	0	24.3858	0	34.1577	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	20.0	0	SC	0	24.3902	0	34.1612	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	21.0	0	SC	0	24.3977	0	34.1694	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	22.0	0	SC	0	24.3998	0	34.1718	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	23.0	0	SC	0	24.4007	0	34.1724	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	24.0	0	SC	0	24.4057	0	34.1769	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	25.0	0	SC	0	24.4070	0	34.1777	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	26.0	0	SC	0	24.4074	0	34.1781	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	27.0	0	SC	0	24.4090	0	34.1809	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	28.0	0	SC	0	24.4096	0	34.1811	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	29.0	0	SC	0	24.4094	0	34.1811	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	30.0	0	SC	0	24.4090	0	34.1813	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	31.0	0	SC	0	24.4085	0	34.1817	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	32.0	0	SC	0	24.4084	0	34.1818	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	33.0	0	SC	0	24.4084	0	34.1818	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	34.0	0	SC	0	24.4083	0	34.1818	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	35.0	0	SC	0	24.4080	0	34.1817	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	36.0	0	SC	0	24.4080	0	34.1818	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	37.0	0	SC	0	24.4081	0	34.1821	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	38.0	0	SC	0	24.4085	0	34.1822	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	39.0	0	SC	0	24.4088	0	34.1821	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	40.0	0	SC	0	24.4097	0	34.1826	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	41.0	0	SC	0	24.4098	0	34.1830	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	42.0	0	SC	0	24.4101	0	34.1830	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	43.0	0	SC	0	24.4100	0	34.1838	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	44.0	0	SC	0	24.4105	0	34.1849	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	45.0	0	SC	0	24.4105	0	34.1864	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	46.0	0	SC	0	24.4088	0	34.1907	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	47.0	0	SC	0	24.4081	0	34.1938	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	48.0	0	SC	0	24.4100	0	34.1982	
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	49.0	0	SC	0	24.4073	0	34.2252	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	50.0	0	SC	0	24.3669	0	34.3144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	51.0	0	SC	0	24.1578	0	34.4418	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	52.0	0	SC	0	23.9457	0	34.5212	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	53.0	0	SC	0	23.7388	0	34.5315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	54.0	0	SC	0	23.5876	0	34.5379	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	55.0	0	SC	0	23.4977	0	34.5432	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	56.0	0	SC	0	23.4803	0	34.5471	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	57.0	0	SC	0	23.4309	0	34.5595	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	58.0	0	SC	0	23.3924	0	34.5920	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	59.0	0	SC	0	23.3644	0	34.6212	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	60.0	0	SC	0	23.3233	0	34.6277	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	61.0	0	SC	0	23.2766	0	34.6342	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	62.0	0	SC	0	23.2234	0	34.6369	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	63.0	0	SC	0	23.2139	0	34.6390	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	64.0	0	SC	0	23.1678	0	34.6472	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	65.0	0	SC	0	23.1076	0	34.6668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	66.0	0	SC	0	23.0106	0	34.6790	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	67.0	0	SC	0	22.9399	0	34.6820	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	68.0	0	SC	0	22.9185	0	34.6828	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	69.0	0	SC	0	22.8319	0	34.6843	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	70.0	0	SC	0	22.7186	0	34.6857	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	71.0	0	SC	0	22.6425	0	34.6864	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	72.0	0	SC	0	22.5073	0	34.6936	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	73.0	0	SC	0	22.4707	0	34.6954	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	74.0	0	SC	0	22.4508	0	34.6967	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	75.0	0	SC	0	22.4190	0	34.6989	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	76.0	0	SC	0	22.2897	0	34.7073	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	77.0	0	SC	0	22.2166	0	34.7077	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	78.0	0	SC	0	22.1608	0	34.7052	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	79.0	0	SC	0	22.1338	0	34.7057	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	80.0	0	SC	0	22.1143	0	34.7062	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	81.0	0	SC	0	22.0450	0	34.7062	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	82.0	0	SC	0	21.9676	0	34.7132	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	83.0	0	SC	0	21.9072	0	34.7172	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	84.0	0	SC	0	21.8366	0	34.7176	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	85.0	0	SC	0	21.7738	0	34.7164	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	86.0	0	SC	0	21.7364	0	34.7184	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	87.0	0	SC	0	21.6923	0	34.7257	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	88.0	0	SC	0	21.6092	0	34.7331	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	89.0	0	SC	0	21.5744	0	34.7346	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	90.0	0	SC	0	21.5271	0	34.7382	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	91.0	0	SC	0	21.5011	0	34.7388	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	92.0	0	SC	0	21.4545	0	34.7346	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	93.0	0	SC	0	21.4200	0	34.7359	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	94.0	0	SC	0	21.3936	0	34.7378	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	95.0	0	SC	0	21.3611	0	34.7388	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	96.0	0	SC	0	21.3393	0	34.7413	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	97.0	0	SC	0	21.3081	0	34.7436	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	98.0	0	SC	0	21.2901	0	34.7495	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	99.0	0	SC	0	21.2770	0	34.7535	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	100.0	0	SC	0	21.2532	0	34.7570	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	101.0	0	SC	0	21.1963	0	34.7602	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	102.0	0	SC	0	21.1388	0	34.7631	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	103.0	0	SC	0	21.1041	0	34.7635	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	104.0	0	SC	0	21.0667	0	34.7645	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	105.0	0	SC	0	21.0086	0	34.7682	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	106.0	0	SC	0	20.9662	0	34.7712	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	107.0	0	SC	0	20.9148	0	34.7733	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	108.0	0	SC	0	20.9090	0	34.7749	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	109.0	0	SC	0	20.9048	0	34.7763	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	110.0	0	SC	0	20.8850	0	34.7757	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	111.0	0	SC	0	20.8133	0	34.7771	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	112.0	0	SC	0	20.7936	0	34.7799	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	113.0	0	SC	0	20.7804	0	34.7817	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	114.0	0	SC	0	20.7631	0	34.7829	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	115.0	0	SC	0	20.7140	0	34.7847	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	116.0	0	SC	0	20.6254	0	34.7857	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	117.0	0	SC	0	20.5006	0	34.7872	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	118.0	0	SC	0	20.4230	0	34.7889	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	119.0	0	SC	0	20.3720	0	34.7903	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	120.0	0	SC	0	20.3573	0	34.7919	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	121.0	0	SC	0	20.3408	0	34.7931	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	122.0	0	SC	0	20.3256	0	34.7939	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	123.0	0	SC	0	20.3019	0	34.7958	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	124.0	0	SC	0	20.2565	0	34.7969	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	125.0	0	SC	0	20.2164	0	34.7973	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	126.0	0	SC	0	20.1786	0	34.7969	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	127.0	0	SC	0	20.1385	0	34.7986	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	128.0	0	SC	0	20.0897	0	34.8004	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	129.0	0	SC	0	20.0557	0	34.8028	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	130.0	0	SC	0	20.0351	0	34.8029	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	131.0	0	SC	0	20.0252	0	34.8025	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	132.0	0	SC	0	20.0151	0	34.8024	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	133.0	0	SC	0	19.9988	0	34.8031	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	134.0	0	SC	0	19.9438	0	34.8057	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	135.0	0	SC	0	19.9012	0	34.8063	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	136.0	0	SC	0	19.8876	0	34.8066	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	137.0	0	SC	0	19.8752	0	34.8071	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	138.0	0	SC	0	19.8586	0	34.8076	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	139.0	0	SC	0	19.8375	0	34.8087	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	140.0	0	SC	0	19.8164	0	34.8091	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	141.0	0	SC	0	19.8059	0	34.8096	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	142.0	0	SC	0	19.7808	0	34.8095	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	143.0	0	SC	0	19.7108	0	34.8076	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	144.0	0	SC	0	19.6795	0	34.8038	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	145.0	0	SC	0	19.6592	0	34.8007	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	146.0	0	SC	0	19.5930	0	34.7962	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	147.0	0	SC	0	19.5687	0	34.8018	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	148.0	0	SC	0	19.5038	0	34.7997	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	149.0	0	SC	0	19.4409	0	34.7989	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	150.0	0	SC	0	19.4091	0	34.8008	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	151.0	0	SC	0	19.3722	0	34.8029	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	152.0	0	SC	0	19.3335	0	34.8034	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	153.0	0	SC	0	19.3013	0	34.8012	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	154.0	0	SC	0	19.2822	0	34.8008	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	155.0	0	SC	0	19.2734	0	34.8021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	156.0	0	SC	0	19.2603	0	34.8029	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	157.0	0	SC	0	19.2347	0	34.8037	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	158.0	0	SC	0	19.2201	0	34.8044	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	159.0	0	SC	0	19.2103	0	34.8048	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	160.0	0	SC	0	19.1891	0	34.8053	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	161.0	0	SC	0	19.1696	0	34.8058	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	162.0	0	SC	0	19.1554	0	34.8063	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	163.0	0	SC	0	19.1531	0	34.8063	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	164.0	0	SC	0	19.1153	0	34.8068	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	165.0	0	SC	0	19.0950	0	34.8069	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	166.0	0	SC	0	19.0901	0	34.8068	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	167.0	0	SC	0	19.0829	0	34.8072	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	168.0	0	SC	0	19.0564	0	34.8085	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	169.0	0	SC	0	19.0482	0	34.8091	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	170.0	0	SC	0	19.0422	0	34.8095	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	171.0	0	SC	0	19.0329	0	34.8095	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	172.0	0	SC	0	19.0286	0	34.8097	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	173.0	0	SC	0	19.0256	0	34.8100	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	174.0	0	SC	0	19.0140	0	34.8084	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	175.0	0	SC	0	18.9804	0	34.8056	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	176.0	0	SC	0	18.9326	0	34.8042	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	177.0	0	SC	0	18.9135	0	34.8058	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	178.0	0	SC	0	18.9045	0	34.8068	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	179.0	0	SC	0	18.8914	0	34.8061	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	180.0	0	SC	0	18.8749	0	34.8053	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	181.0	0	SC	0	18.8653	0	34.8044	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	182.0	0	SC	0	18.8368	0	34.8030	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	183.0	0	SC	0	18.8173	0	34.8027	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	184.0	0	SC	0	18.7978	0	34.8030	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	185.0	0	SC	0	18.7973	0	34.8034	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	186.0	0	SC	0	18.7890	0	34.8025	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	187.0	0	SC	0	18.7648	0	34.8022	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	188.0	0	SC	0	18.7407	0	34.8014	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	189.0	0	SC	0	18.7254	0	34.8021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	190.0	0	SC	0	18.7081	0	34.8027	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	191.0	0	SC	0	18.6956	0	34.8022	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	192.0	0	SC	0	18.6813	0	34.8018	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	193.0	0	SC	0	18.6560	0	34.8013	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	194.0	0	SC	0	18.6420	0	34.8003	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	195.0	0	SC	0	18.6202	0	34.7995	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	196.0	0	SC	0	18.6105	0	34.7992	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	197.0	0	SC	0	18.6019	0	34.7994	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	198.0	0	SC	0	18.5817	0	34.7992	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	199.0	0	SC	0	18.5653	0	34.7992	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	200.0	0	SC	0	18.5538	0	34.7992	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	201.0	0	SC	0	18.5444	0	34.7986	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	202.0	0	SC	0	18.5359	0	34.7981	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	203.0	0	SC	0	18.5287	0	34.7976	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	204.0	0	SC	0	18.5246	0	34.7973	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	205.0	0	SC	0	18.4962	0	34.7962	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	206.0	0	SC	0	18.4778	0	34.7965	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	207.0	0	SC	0	18.4727	0	34.7968	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	208.0	0	SC	0	18.4726	0	34.7968	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	209.0	0	SC	0	18.4700	0	34.7969	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	210.0	0	SC	0	18.4622	0	34.7967	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	211.0	0	SC	0	18.4489	0	34.7963	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	212.0	0	SC	0	18.4310	0	34.7956	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	213.0	0	SC	0	18.4210	0	34.7951	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	214.0	0	SC	0	18.4200	0	34.7951	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	215.0	0	SC	0	18.4185	0	34.7949	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	216.0	0	SC	0	18.4162	0	34.7948	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	217.0	0	SC	0	18.3883	0	34.7932	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	218.0	0	SC	0	18.3684	0	34.7929	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	219.0	0	SC	0	18.3545	0	34.7926	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	220.0	0	SC	0	18.3486	0	34.7922	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	221.0	0	SC	0	18.3393	0	34.7921	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	222.0	0	SC	0	18.3238	0	34.7914	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	223.0	0	SC	0	18.3150	0	34.7912	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	224.0	0	SC	0	18.2910	0	34.7904	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	225.0	0	SC	0	18.2839	0	34.7903	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	226.0	0	SC	0	18.2663	0	34.7898	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	227.0	0	SC	0	18.2406	0	34.7891	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	228.0	0	SC	0	18.2162	0	34.7879	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	229.0	0	SC	0	18.1831	0	34.7864	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	230.0	0	SC	0	18.1398	0	34.7849	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	231.0	0	SC	0	18.1259	0	34.7855	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	232.0	0	SC	0	18.1192	0	34.7856	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	233.0	0	SC	0	18.1011	0	34.7842	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	234.0	0	SC	0	18.0925	0	34.7847	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	235.0	0	SC	0	18.0864	0	34.7849	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	236.0	0	SC	0	18.0791	0	34.7846	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	237.0	0	SC	0	18.0745	0	34.7845	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	238.0	0	SC	0	18.0688	0	34.7843	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	239.0	0	SC	0	18.0550	0	34.7832	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	240.0	0	SC	0	18.0485	0	34.7829	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	241.0	0	SC	0	18.0399	0	34.7826	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	242.0	0	SC	0	18.0341	0	34.7825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	243.0	0	SC	0	18.0305	0	34.7822	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	244.0	0	SC	0	18.0224	0	34.7815	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	245.0	0	SC	0	18.0178	0	34.7812	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	246.0	0	SC	0	18.0127	0	34.7808	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	247.0	0	SC	0	18.0071	0	34.7802	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	248.0	0	SC	0	18.0006	0	34.7800	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	249.0	0	SC	0	17.9929	0	34.7794	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	250.0	0	SC	0	17.9771	0	34.7784	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	251.0	0	SC	0	17.9672	0	34.7783	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	252.0	0	SC	0	17.9487	0	34.7778	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	253.0	0	SC	0	17.9405	0	34.7778	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	254.0	0	SC	0	17.9348	0	34.7776	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	255.0	0	SC	0	17.9274	0	34.7770	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	256.0	0	SC	0	17.9228	0	34.7768	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	257.0	0	SC	0	17.9198	0	34.7774	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	258.0	0	SC	0	17.9156	0	34.7777	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	259.0	0	SC	0	17.9034	0	34.7774	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	260.0	0	SC	0	17.8822	0	34.7769	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	261.0	0	SC	0	17.8631	0	34.7765	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	262.0	0	SC	0	17.8528	0	34.7762	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	263.0	0	SC	0	17.8403	0	34.7756	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	264.0	0	SC	0	17.8247	0	34.7745	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	265.0	0	SC	0	17.8082	0	34.7744	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	266.0	0	SC	0	17.7994	0	34.7738	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	267.0	0	SC	0	17.7816	0	34.7725	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	268.0	0	SC	0	17.7724	0	34.7730	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	269.0	0	SC	0	17.7599	0	34.7727	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	270.0	0	SC	0	17.7478	0	34.7720	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	271.0	0	SC	0	17.7302	0	34.7715	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	272.0	0	SC	0	17.7195	0	34.7709	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	273.0	0	SC	0	17.7050	0	34.7705	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	274.0	0	SC	0	17.7014	0	34.7709	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	275.0	0	SC	0	17.6988	0	34.7709	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	276.0	0	SC	0	17.6918	0	34.7722	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	277.0	0	SC	0	17.6815	0	34.7731	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	278.0	0	SC	0	17.6681	0	34.7717	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	279.0	0	SC	0	17.6566	0	34.7717	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	280.0	0	SC	0	17.6569	0	34.7751	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	281.0	0	SC	0	17.6450	0	34.7746	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	282.0	0	SC	0	17.6380	0	34.7744	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	283.0	0	SC	0	17.6344	0	34.7742	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	284.0	0	SC	0	17.6292	0	34.7741	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	285.0	0	SC	0	17.6224	0	34.7735	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	286.0	0	SC	0	17.6122	0	34.7727	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	287.0	0	SC	0	17.6052	0	34.7723	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	288.0	0	SC	0	17.5938	0	34.7710	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	289.0	0	SC	0	17.5746	0	34.7699	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	290.0	0	SC	0	17.5593	0	34.7688	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	291.0	0	SC	0	17.5471	0	34.7685	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	292.0	0	SC	0	17.5409	0	34.7684	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	293.0	0	SC	0	17.5292	0	34.7679	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	294.0	0	SC	0	17.5149	0	34.7667	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	295.0	0	SC	0	17.5092	0	34.7665	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	296.0	0	SC	0	17.5060	0	34.7664	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	297.0	0	SC	0	17.5005	0	34.7664	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	298.0	0	SC	0	17.4951	0	34.7663	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	299.0	0	SC	0	17.4899	0	34.7661	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	300.0	0	SC	0	17.4831	0	34.7654	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	301.0	0	SC	0	17.4758	0	34.7649	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	302.0	0	SC	0	17.4675	0	34.7644	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	303.0	0	SC	0	17.4606	0	34.7640	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	304.0	0	SC	0	17.4510	0	34.7633	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	305.0	0	SC	0	17.4440	0	34.7632	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	306.0	0	SC	0	17.4395	0	34.7635	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	307.0	0	SC	0	17.4347	0	34.7634	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	308.0	0	SC	0	17.4179	0	34.7616	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	309.0	0	SC	0	17.4039	0	34.7605	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	310.0	0	SC	0	17.3886	0	34.7603	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	311.0	0	SC	0	17.3848	0	34.7601	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	312.0	0	SC	0	17.3763	0	34.7600	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	313.0	0	SC	0	17.3667	0	34.7596	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	314.0	0	SC	0	17.3507	0	34.7581	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	315.0	0	SC	0	17.3465	0	34.7577	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	316.0	0	SC	0	17.3370	0	34.7570	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	317.0	0	SC	0	17.3121	0	34.7543	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	318.0	0	SC	0	17.3012	0	34.7540	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	319.0	0	SC	0	17.2977	0	34.7540	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	320.0	0	SC	0	17.2936	0	34.7537	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	321.0	0	SC	0	17.2874	0	34.7528	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	322.0	0	SC	0	17.2805	0	34.7528	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	323.0	0	SC	0	17.2588	0	34.7520	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	324.0	0	SC	0	17.2429	0	34.7516	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	325.0	0	SC	0	17.2341	0	34.7513	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	326.0	0	SC	0	17.2214	0	34.7507	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	327.0	0	SC	0	17.1950	0	34.7492	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	328.0	0	SC	0	17.1759	0	34.7487	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	329.0	0	SC	0	17.1716	0	34.7485	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	330.0	0	SC	0	17.1678	0	34.7481	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	331.0	0	SC	0	17.1555	0	34.7475	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	332.0	0	SC	0	17.1336	0	34.7453	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	333.0	0	SC	0	17.1236	0	34.7449	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	334.0	0	SC	0	17.1198	0	34.7446	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	335.0	0	SC	0	17.1128	0	34.7440	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	336.0	0	SC	0	17.1035	0	34.7433	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	337.0	0	SC	0	17.0970	0	34.7429	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	338.0	0	SC	0	17.0854	0	34.7418	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	339.0	0	SC	0	17.0763	0	34.7412	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	340.0	0	SC	0	17.0660	0	34.7404	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	341.0	0	SC	0	17.0574	0	34.7397	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	342.0	0	SC	0	17.0514	0	34.7391	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	343.0	0	SC	0	17.0291	0	34.7367	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	344.0	0	SC	0	17.0052	0	34.7357	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	345.0	0	SC	0	16.9986	0	34.7353	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	346.0	0	SC	0	16.9952	0	34.7351	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	347.0	0	SC	0	16.9881	0	34.7348	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	348.0	0	SC	0	16.9701	0	34.7331	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	349.0	0	SC	0	16.9586	0	34.7324	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	350.0	0	SC	0	16.9376	0	34.7307	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	351.0	0	SC	0	16.9167	0	34.7288	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	352.0	0	SC	0	16.8931	0	34.7271	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	353.0	0	SC	0	16.8790	0	34.7262	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	354.0	0	SC	0	16.8621	0	34.7262	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	355.0	0	SC	0	16.8475	0	34.7262	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	356.0	0	SC	0	16.8359	0	34.7262	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	357.0	0	SC	0	16.8224	0	34.7254	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	358.0	0	SC	0	16.8107	0	34.7250	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	359.0	0	SC	0	16.7851	0	34.7216	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	360.0	0	SC	0	16.7721	0	34.7235	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	361.0	0	SC	0	16.7559	0	34.7226	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	362.0	0	SC	0	16.7452	0	34.7218	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	363.0	0	SC	0	16.7407	0	34.7215	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	364.0	0	SC	0	16.7180	0	34.7169	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	365.0	0	SC	0	16.6703	0	34.7115	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	366.0	0	SC	0	16.6332	0	34.7068	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	367.0	0	SC	0	16.6121	0	34.7040	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	368.0	0	SC	0	16.5917	0	34.7016	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	369.0	0	SC	0	16.5723	0	34.7010	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	370.0	0	SC	0	16.5614	0	34.6991	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	371.0	0	SC	0	16.5442	0	34.6975	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	372.0	0	SC	0	16.5234	0	34.6983	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	373.0	0	SC	0	16.5006	0	34.6952	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	374.0	0	SC	0	16.4772	0	34.6921	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	375.0	0	SC	0	16.4597	0	34.6913	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	376.0	0	SC	0	16.4368	0	34.6922	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	377.0	0	SC	0	16.4246	0	34.6918	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	378.0	0	SC	0	16.4115	0	34.6908	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	379.0	0	SC	0	16.3892	0	34.6894	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	380.0	0	SC	0	16.3751	0	34.6887	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	381.0	0	SC	0	16.3609	0	34.6869	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	382.0	0	SC	0	16.3425	0	34.6853	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	383.0	0	SC	0	16.3306	0	34.6843	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	384.0	0	SC	0	16.2990	0	34.6813	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	385.0	0	SC	0	16.2691	0	34.6791	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	386.0	0	SC	0	16.2567	0	34.6781	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	387.0	0	SC	0	16.2502	0	34.6772	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	388.0	0	SC	0	16.2329	0	34.6757	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	389.0	0	SC	0	16.2284	0	34.6759	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	390.0	0	SC	0	16.2164	0	34.6749	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	391.0	0	SC	0	16.2060	0	34.6741	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	392.0	0	SC	0	16.1822	0	34.6717	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	393.0	0	SC	0	16.1605	0	34.6718	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	394.0	0	SC	0	16.1582	0	34.6723	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	395.0	0	SC	0	16.1567	0	34.6726	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	396.0	0	SC	0	16.1466	0	34.6723	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	397.0	0	SC	0	16.1243	0	34.6719	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	398.0	0	SC	0	16.0830	0	34.6689	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	399.0	0	SC	0	16.0511	0	34.6668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	400.0	0	SC	0	16.0430	0	34.6665	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	401.0	0	SC	0	16.0280	0	34.6655	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	402.0	0	SC	0	15.9968	0	34.6624	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	403.0	0	SC	0	15.9687	0	34.6590	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	404.0	0	SC	0	15.9406	0	34.6566	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	405.0	0	SC	0	15.9178	0	34.6533	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	406.0	0	SC	0	15.8965	0	34.6517	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	407.0	0	SC	0	15.8716	0	34.6495	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	408.0	0	SC	0	15.8265	0	34.6445	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	409.0	0	SC	0	15.7878	0	34.6411	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	410.0	0	SC	0	15.7657	0	34.6383	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	411.0	0	SC	0	15.7472	0	34.6362	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	412.0	0	SC	0	15.7150	0	34.6327	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	413.0	0	SC	0	15.7000	0	34.6321	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	414.0	0	SC	0	15.6944	0	34.6323	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	415.0	0	SC	0	15.6741	0	34.6320	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	416.0	0	SC	0	15.6661	0	34.6315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	417.0	0	SC	0	15.6541	0	34.6303	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	418.0	0	SC	0	15.6373	0	34.6291	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	419.0	0	SC	0	15.6267	0	34.6293	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	420.0	0	SC	0	15.6284	0	34.6329	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	421.0	0	SC	0	15.6057	0	34.6330	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	422.0	0	SC	0	15.5698	0	34.6304	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	423.0	0	SC	0	15.5230	0	34.6263	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	424.0	0	SC	0	15.4867	0	34.6240	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	425.0	0	SC	0	15.4783	0	34.6230	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	426.0	0	SC	0	15.4658	0	34.6220	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	427.0	0	SC	0	15.4508	0	34.6203	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	428.0	0	SC	0	15.4190	0	34.6183	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	429.0	0	SC	0	15.3900	0	34.6162	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	430.0	0	SC	0	15.3720	0	34.6149	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	431.0	0	SC	0	15.3551	0	34.6134	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	432.0	0	SC	0	15.3358	0	34.6120	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	433.0	0	SC	0	15.3215	0	34.6108	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	434.0	0	SC	0	15.2990	0	34.6094	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	435.0	0	SC	0	15.2672	0	34.6071	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	436.0	0	SC	0	15.2449	0	34.6060	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	437.0	0	SC	0	15.2257	0	34.6041	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	438.0	0	SC	0	15.1916	0	34.6016	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	439.0	0	SC	0	15.1442	0	34.6001	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	440.0	0	SC	0	15.1298	0	34.5987	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	441.0	0	SC	0	15.1229	0	34.5989	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	442.0	0	SC	0	15.1211	0	34.5991	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	443.0	0	SC	0	15.1071	0	34.5981	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	444.0	0	SC	0	15.0812	0	34.5965	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	445.0	0	SC	0	15.0302	0	34.5915	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	446.0	0	SC	0	14.9634	0	34.5884	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	447.0	0	SC	0	14.9430	0	34.5871	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	448.0	0	SC	0	14.9363	0	34.5867	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	449.0	0	SC	0	14.9301	0	34.5862	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	450.0	0	SC	0	14.9247	0	34.5855	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	451.0	0	SC	0	14.9087	0	34.5837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	452.0	0	SC	0	14.8362	0	34.5779	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	453.0	0	SC	0	14.7907	0	34.5734	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	454.0	0	SC	0	14.7533	0	34.5708	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	455.0	0	SC	0	14.6968	0	34.5664	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	456.0	0	SC	0	14.6417	0	34.5636	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	457.0	0	SC	0	14.6147	0	34.5637	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	458.0	0	SC	0	14.5695	0	34.5580	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	459.0	0	SC	0	14.5212	0	34.5553	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	460.0	0	SC	0	14.4575	0	34.5518	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	461.0	0	SC	0	14.4230	0	34.5498	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	462.0	0	SC	0	14.3999	0	34.5479	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	463.0	0	SC	0	14.3663	0	34.5466	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	464.0	0	SC	0	14.3319	0	34.5443	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	465.0	0	SC	0	14.3261	0	34.5442	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	466.0	0	SC	0	14.2698	0	34.5396	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	467.0	0	SC	0	14.2041	0	34.5367	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	468.0	0	SC	0	14.1773	0	34.5341	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	469.0	0	SC	0	14.1542	0	34.5343	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	470.0	0	SC	0	14.1254	0	34.5307	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	471.0	0	SC	0	14.0731	0	34.5275	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	472.0	0	SC	0	14.0215	0	34.5241	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	473.0	0	SC	0	13.9786	0	34.5216	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	474.0	0	SC	0	13.9515	0	34.5195	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	475.0	0	SC	0	13.9372	0	34.5188	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	476.0	0	SC	0	13.9209	0	34.5184	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	477.0	0	SC	0	13.8931	0	34.5162	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	478.0	0	SC	0	13.8653	0	34.5143	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	479.0	0	SC	0	13.8327	0	34.5123	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	480.0	0	SC	0	13.8234	0	34.5113	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	481.0	0	SC	0	13.8112	0	34.5112	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	482.0	0	SC	0	13.7687	0	34.5088	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	483.0	0	SC	0	13.7492	0	34.5073	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	484.0	0	SC	0	13.7041	0	34.5034	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	485.0	0	SC	0	13.6016	0	34.4980	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	486.0	0	SC	0	13.5338	0	34.4919	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	487.0	0	SC	0	13.5020	0	34.4909	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	488.0	0	SC	0	13.4974	0	34.4908	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	489.0	0	SC	0	13.4701	0	34.4887	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	490.0	0	SC	0	13.4355	0	34.4872	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	491.0	0	SC	0	13.4158	0	34.4873	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	492.0	0	SC	0	13.3964	0	34.4849	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	493.0	0	SC	0	13.3463	0	34.4819	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	494.0	0	SC	0	13.3216	0	34.4805	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	495.0	0	SC	0	13.3030	0	34.4795	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	496.0	0	SC	0	13.3059	0	34.4797	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	497.0	0	SC	0	13.2893	0	34.4792	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	498.0	0	SC	0	13.2782	0	34.4789	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	499.0	0	SC	0	13.2762	0	34.4789	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	500.0	0	SC	0	13.2682	0	34.4782	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	501.0	0	SC	0	13.2364	0	34.4760	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	502.0	0	SC	0	13.2185	0	34.4756	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	503.0	0	SC	0	13.1827	0	34.4724	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	504.0	0	SC	0	13.1800	0	34.4724	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	505.0	0	SC	0	13.1723	0	34.4721	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	506.0	0	SC	0	13.1497	0	34.4702	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	507.0	0	SC	0	13.1080	0	34.4681	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	508.0	0	SC	0	13.0586	0	34.4646	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	509.0	0	SC	0	13.0112	0	34.4611	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	510.0	0	SC	0	12.9732	0	34.4589	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	511.0	0	SC	0	12.9445	0	34.4572	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	512.0	0	SC	0	12.9282	0	34.4565	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	513.0	0	SC	0	12.9200	0	34.4557	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	514.0	0	SC	0	12.8904	0	34.4535	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	515.0	0	SC	0	12.8303	0	34.4487	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	516.0	0	SC	0	12.7940	0	34.4459	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	517.0	0	SC	0	12.7795	0	34.4450	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	518.0	0	SC	0	12.7707	0	34.4446	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	519.0	0	SC	0	12.7529	0	34.4438	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	520.0	0	SC	0	12.7119	0	34.4409	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	521.0	0	SC	0	12.6781	0	34.4384	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	522.0	0	SC	0	12.6620	0	34.4373	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	523.0	0	SC	0	12.6435	0	34.4356	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	524.0	0	SC	0	12.6247	0	34.4343	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	525.0	0	SC	0	12.6134	0	34.4339	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	526.0	0	SC	0	12.6035	0	34.4346	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	527.0	0	SC	0	12.5804	0	34.4313	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	528.0	0	SC	0	12.5471	0	34.4290	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	529.0	0	SC	0	12.5185	0	34.4266	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	530.0	0	SC	0	12.4932	0	34.4248	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	531.0	0	SC	0	12.4741	0	34.4236	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	532.0	0	SC	0	12.4442	0	34.4219	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	533.0	0	SC	0	12.4064	0	34.4189	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	534.0	0	SC	0	12.3652	0	34.4155	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	535.0	0	SC	0	12.2725	0	34.4105	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	536.0	0	SC	0	12.2541	0	34.4090	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	537.0	0	SC	0	12.2251	0	34.4077	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	538.0	0	SC	0	12.2042	0	34.4066	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	539.0	0	SC	0	12.1739	0	34.4055	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	540.0	0	SC	0	12.1608	0	34.4055	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	541.0	0	SC	0	12.1421	0	34.4041	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	542.0	0	SC	0	12.1042	0	34.4009	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	543.0	0	SC	0	12.0783	0	34.3997	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	544.0	0	SC	0	12.0613	0	34.3985	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	545.0	0	SC	0	12.0371	0	34.3974	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	546.0	0	SC	0	12.0283	0	34.3977	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	547.0	0	SC	0	12.0035	0	34.3956	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	548.0	0	SC	0	11.9550	0	34.3928	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	549.0	0	SC	0	11.9344	0	34.3918	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	550.0	0	SC	0	11.9336	0	34.3920	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	551.0	0	SC	0	11.9233	0	34.3917	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	552.0	0	SC	0	11.8293	0	34.3957	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	553.0	0	SC	0	11.7973	0	34.3830	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	554.0	0	SC	0	11.7817	0	34.3820	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	555.0	0	SC	0	11.7624	0	34.3808	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	556.0	0	SC	0	11.7414	0	34.3797	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	557.0	0	SC	0	11.7075	0	34.3787	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	558.0	0	SC	0	11.7084	0	34.3773	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	559.0	0	SC	0	11.6667	0	34.3766	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	560.0	0	SC	0	11.6460	0	34.3763	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	561.0	0	SC	0	11.6413	0	34.3762	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	562.0	0	SC	0	11.6375	0	34.3759	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	563.0	0	SC	0	11.6418	0	34.3765	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	564.0	0	SC	0	11.6265	0	34.3759	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	565.0	0	SC	0	11.6159	0	34.3754	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	566.0	0	SC	0	11.5834	0	34.3753	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	567.0	0	SC	0	11.5613	0	34.3804	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	568.0	0	SC	0	11.5511	0	34.3823	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	569.0	0	SC	0	11.5326	0	34.3849	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	570.0	0	SC	0	11.5287	0	34.3877	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	571.0	0	SC	0	11.5084	0	34.3881	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	572.0	0	SC	0	11.4509	0	34.3840	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	573.0	0	SC	0	11.3978	0	34.3787	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	574.0	0	SC	0	11.3387	0	34.3711	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	575.0	0	SC	0	11.3105	0	34.3707	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	576.0	0	SC	0	11.3040	0	34.3718	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	577.0	0	SC	0	11.3020	0	34.3711	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	578.0	0	SC	0	11.2773	0	34.3697	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	579.0	0	SC	0	11.2487	0	34.3692	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	580.0	0	SC	0	11.2310	0	34.3695	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	581.0	0	SC	0	11.2049	0	34.3692	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	582.0	0	SC	0	11.1713	0	34.3681	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	583.0	0	SC	0	11.1310	0	34.3671	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	584.0	0	SC	0	11.1256	0	34.3668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	585.0	0	SC	0	11.1070	0	34.3656	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	586.0	0	SC	0	11.0738	0	34.3650	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	587.0	0	SC	0	11.0414	0	34.3614	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	588.0	0	SC	0	11.0047	0	34.3584	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	589.0	0	SC	0	10.9962	0	34.3584	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	590.0	0	SC	0	10.9844	0	34.3575	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	591.0	0	SC	0	10.9632	0	34.3563	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	592.0	0	SC	0	10.9452	0	34.3572	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	593.0	0	SC	0	10.9219	0	34.3538	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	594.0	0	SC	0	10.8921	0	34.3514	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	595.0	0	SC	0	10.8649	0	34.3510	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	596.0	0	SC	0	10.8535	0	34.3512	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	597.0	0	SC	0	10.8241	0	34.3496	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	598.0	0	SC	0	10.7940	0	34.3499	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	599.0	0	SC	0	10.7422	0	34.3446	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	600.0	0	SC	0	10.6292	0	34.3363	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	601.0	0	SC	0	10.5941	0	34.3361	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	602.0	0	SC	0	10.5782	0	34.3346	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	603.0	0	SC	0	10.5542	0	34.3329	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	604.0	0	SC	0	10.5237	0	34.3326	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	605.0	0	SC	0	10.5504	0	34.3348	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	606.0	0	SC	0	10.4611	0	34.3302	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	607.0	0	SC	0	10.4056	0	34.3260	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	608.0	0	SC	0	10.3266	0	34.3243	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	609.0	0	SC	0	10.3121	0	34.3234	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	610.0	0	SC	0	10.3066	0	34.3236	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	611.0	0	SC	0	10.2933	0	34.3227	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	612.0	0	SC	0	10.2602	0	34.3188	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	613.0	0	SC	0	10.2139	0	34.3150	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	614.0	0	SC	0	10.1545	0	34.3053	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	615.0	0	SC	0	10.0615	0	34.2908	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	616.0	0	SC	0	9.9786	0	34.2817	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	617.0	0	SC	0	9.9102	0	34.2738	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	618.0	0	SC	0	9.8798	0	34.2708	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	619.0	0	SC	0	9.8654	0	34.2710	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	620.0	0	SC	0	9.8556	0	34.2722	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	621.0	0	SC	0	9.8193	0	34.2686	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	622.0	0	SC	0	9.7436	0	34.2587	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	623.0	0	SC	0	9.6926	0	34.2537	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	624.0	0	SC	0	9.6538	0	34.2482	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	625.0	0	SC	0	9.6021	0	34.2417	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	626.0	0	SC	0	9.5183	0	34.2322	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	627.0	0	SC	0	9.4406	0	34.2218	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	628.0	0	SC	0	9.3431	0	34.2092	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	629.0	0	SC	0	9.2898	0	34.2114	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	630.0	0	SC	0	9.2316	0	34.2096	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	631.0	0	SC	0	9.1817	0	34.2055	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	632.0	0	SC	0	9.1639	0	34.2050	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	633.0	0	SC	0	9.1450	0	34.2032	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	634.0	0	SC	0	9.1357	0	34.2034	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	635.0	0	SC	0	9.1168	0	34.2013	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	636.0	0	SC	0	9.0623	0	34.1989	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	637.0	0	SC	0	9.0637	0	34.2007	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	638.0	0	SC	0	9.0575	0	34.1988	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	639.0	0	SC	0	8.9905	0	34.1890	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	640.0	0	SC	0	8.9742	0	34.1907	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	641.0	0	SC	0	8.9059	0	34.1800	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	642.0	0	SC	0	8.8791	0	34.1809	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	643.0	0	SC	0	8.8703	0	34.1813	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	644.0	0	SC	0	8.8598	0	34.1806	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	645.0	0	SC	0	8.8652	0	34.1810	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	646.0	0	SC	0	8.8512	0	34.1818	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	647.0	0	SC	0	8.8521	0	34.1821	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	648.0	0	SC	0	8.8533	0	34.1825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	649.0	0	SC	0	8.8530	0	34.1826	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	650.0	0	SC	0	8.8506	0	34.1831	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	651.0	0	SC	0	8.8364	0	34.1838	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	652.0	0	SC	0	8.8023	0	34.1871	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	653.0	0	SC	0	8.7843	0	34.1909	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	654.0	0	SC	0	8.7828	0	34.1917	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	655.0	0	SC	0	8.7733	0	34.1936	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	656.0	0	SC	0	8.7729	0	34.1978	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	657.0	0	SC	0	8.7713	0	34.2040	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	658.0	0	SC	0	8.7704	0	34.2149	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	659.0	0	SC	0	8.7783	0	34.2280	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	660.0	0	SC	0	8.7879	0	34.2360	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	661.0	0	SC	0	8.7847	0	34.2360	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	662.0	0	SC	0	8.7838	0	34.2384	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	663.0	0	SC	0	8.7779	0	34.2401	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	664.0	0	SC	0	8.7521	0	34.2364	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	665.0	0	SC	0	8.7360	0	34.2350	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	666.0	0	SC	0	8.7254	0	34.2346	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	667.0	0	SC	0	8.6685	0	34.2275	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	668.0	0	SC	0	8.6411	0	34.2250	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	669.0	0	SC	0	8.6136	0	34.2228	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	670.0	0	SC	0	8.5685	0	34.2244	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	671.0	0	SC	0	8.6420	0	34.2440	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	672.0	0	SC	0	8.6544	0	34.2471	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	673.0	0	SC	0	8.6588	0	34.2479	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	674.0	0	SC	0	8.5933	0	34.2372	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	675.0	0	SC	0	8.4601	0	34.2254	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	676.0	0	SC	0	8.4085	0	34.2239	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	677.0	0	SC	0	8.3782	0	34.2323	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	678.0	0	SC	0	8.3524	0	34.2331	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	679.0	0	SC	0	8.3528	0	34.2336	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	680.0	0	SC	0	8.3525	0	34.2342	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	681.0	0	SC	0	8.3487	0	34.2339	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	682.0	0	SC	0	8.3151	0	34.2287	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	683.0	0	SC	0	8.2679	0	34.2231	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	684.0	0	SC	0	8.2782	0	34.2306	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	685.0	0	SC	0	8.2762	0	34.2311	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	686.0	0	SC	0	8.1346	0	34.2153	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	687.0	0	SC	0	8.1720	0	34.2262	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	688.0	0	SC	0	8.1619	0	34.2266	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	689.0	0	SC	0	8.1313	0	34.2211	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	690.0	0	SC	0	7.9864	0	34.1993	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	691.0	0	SC	0	7.9483	0	34.1989	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	692.0	0	SC	0	7.9770	0	34.2068	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	693.0	0	SC	0	8.0007	0	34.2138	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	694.0	0	SC	0	8.0235	0	34.2199	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	695.0	0	SC	0	8.0249	0	34.2200	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	696.0	0	SC	0	7.9980	0	34.2165	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	697.0	0	SC	0	7.8987	0	34.2028	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	698.0	0	SC	0	7.7786	0	34.1855	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	699.0	0	SC	0	7.7147	0	34.1764	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	700.0	0	SC	0	7.6606	0	34.1670	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	701.0	0	SC	0	7.6052	0	34.1588	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	702.0	0	SC	0	7.4253	0	34.1303	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	703.0	0	SC	0	7.3262	0	34.1122	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	704.0	0	SC	0	7.2337	0	34.0970	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	705.0	0	SC	0	7.2897	0	34.1166	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	706.0	0	SC	0	7.2950	0	34.1168	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	707.0	0	SC	0	7.3292	0	34.1325	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	708.0	0	SC	0	7.3118	0	34.1310	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	709.0	0	SC	0	7.2026	0	34.1131	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	710.0	0	SC	0	7.1682	0	34.1110	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	711.0	0	SC	0	7.1789	0	34.1186	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	712.0	0	SC	0	7.1591	0	34.1200	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	713.0	0	SC	0	7.0461	0	34.1021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	714.0	0	SC	0	6.9115	0	34.0899	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	715.0	0	SC	0	6.7574	0	34.0643	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	716.0	0	SC	0	6.6332	0	34.0461	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	717.0	0	SC	0	6.6191	0	34.0441	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	718.0	0	SC	0	6.6063	0	34.0420	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	719.0	0	SC	0	6.6125	0	34.0437	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	720.0	0	SC	0	6.5798	0	34.0423	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	721.0	0	SC	0	6.5876	0	34.0467	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	722.0	0	SC	0	6.6001	0	34.0509	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	723.0	0	SC	0	6.6048	0	34.0526	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	724.0	0	SC	0	6.6005	0	34.0519	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	725.0	0	SC	0	6.6049	0	34.0518	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	726.0	0	SC	0	6.6335	0	34.0660	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	727.0	0	SC	0	6.7081	0	34.0890	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	728.0	0	SC	0	6.7875	0	34.1111	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	729.0	0	SC	0	6.8891	0	34.1443	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	730.0	0	SC	0	6.9088	0	34.1477	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	731.0	0	SC	0	7.0277	0	34.1825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	732.0	0	SC	0	7.0960	0	34.2035	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	733.0	0	SC	0	7.0716	0	34.2028	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	734.0	0	SC	0	7.0796	0	34.2109	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	735.0	0	SC	0	7.0769	0	34.2123	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	736.0	0	SC	0	7.0759	0	34.2116	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	737.0	0	SC	0	7.0743	0	34.2128	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	738.0	0	SC	0	7.0733	0	34.2160	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	739.0	0	SC	0	7.0734	0	34.2161	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	740.0	0	SC	0	7.0733	0	34.2168	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	741.0	0	SC	0	7.0698	0	34.2180	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	742.0	0	SC	0	7.0661	0	34.2187	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	743.0	0	SC	0	7.0573	0	34.2194	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	744.0	0	SC	0	7.0517	0	34.2196	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	745.0	0	SC	0	7.0478	0	34.2201	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	746.0	0	SC	0	7.0409	0	34.2201	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	747.0	0	SC	0	7.0324	0	34.2201	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	748.0	0	SC	0	7.0272	0	34.2199	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	749.0	0	SC	0	7.0196	0	34.2199	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	750.0	0	SC	0	6.9750	0	34.2189	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	751.0	0	SC	0	6.9462	0	34.2182	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	752.0	0	SC	0	6.9248	0	34.2177	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	753.0	0	SC	0	6.8907	0	34.2157	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	754.0	0	SC	0	6.8754	0	34.2151	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	755.0	0	SC	0	6.8660	0	34.2153	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	756.0	0	SC	0	6.8590	0	34.2151	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	757.0	0	SC	0	6.8464	0	34.2147	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	758.0	0	SC	0	6.8409	0	34.2144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	759.0	0	SC	0	6.8337	0	34.2144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	760.0	0	SC	0	6.8310	0	34.2146	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	761.0	0	SC	0	6.8274	0	34.2147	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	762.0	0	SC	0	6.8207	0	34.2144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	763.0	0	SC	0	6.8123	0	34.2141	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	764.0	0	SC	0	6.8005	0	34.2140	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	765.0	0	SC	0	6.7983	0	34.2137	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	766.0	0	SC	0	6.7911	0	34.2138	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	767.0	0	SC	0	6.7463	0	34.2087	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	768.0	0	SC	0	6.6882	0	34.2045	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	769.0	0	SC	0	6.6578	0	34.2023	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	770.0	0	SC	0	6.6136	0	34.1984	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	771.0	0	SC	0	6.5653	0	34.1985	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	772.0	0	SC	0	6.5478	0	34.1998	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	773.0	0	SC	0	6.5363	0	34.2009	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	774.0	0	SC	0	6.5243	0	34.2021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	775.0	0	SC	0	6.5096	0	34.2036	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	776.0	0	SC	0	6.4834	0	34.2025	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	777.0	0	SC	0	6.4635	0	34.2028	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	778.0	0	SC	0	6.4603	0	34.2027	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	779.0	0	SC	0	6.4560	0	34.2022	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	780.0	0	SC	0	6.4470	0	34.2012	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	781.0	0	SC	0	6.4230	0	34.1971	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	782.0	0	SC	0	6.3627	0	34.1910	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	783.0	0	SC	0	6.3209	0	34.1863	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	784.0	0	SC	0	6.2724	0	34.1826	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	785.0	0	SC	0	6.2633	0	34.1794	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	786.0	0	SC	0	6.2463	0	34.1766	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	787.0	0	SC	0	6.2054	0	34.1712	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	788.0	0	SC	0	6.1601	0	34.1668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	789.0	0	SC	0	6.1361	0	34.1629	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	790.0	0	SC	0	6.0782	0	34.1537	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	791.0	0	SC	0	6.0255	0	34.1473	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	792.0	0	SC	0	5.9445	0	34.1355	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	793.0	0	SC	0	5.8469	0	34.1266	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	794.0	0	SC	0	5.8331	0	34.1248	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	795.0	0	SC	0	5.8277	0	34.1248	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	796.0	0	SC	0	5.8265	0	34.1252	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	797.0	0	SC	0	5.8158	0	34.1248	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	798.0	0	SC	0	5.8014	0	34.1261	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	799.0	0	SC	0	5.7913	0	34.1287	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	800.0	0	SC	0	5.7639	0	34.1315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	801.0	0	SC	0	5.7523	0	34.1350	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	802.0	0	SC	0	5.7476	0	34.1358	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	803.0	0	SC	0	5.7396	0	34.1381	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	804.0	0	SC	0	5.7288	0	34.1389	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	805.0	0	SC	0	5.7205	0	34.1385	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	806.0	0	SC	0	5.7175	0	34.1384	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	807.0	0	SC	0	5.7143	0	34.1394	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	808.0	0	SC	0	5.7110	0	34.1404	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	809.0	0	SC	0	5.7087	0	34.1414	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	810.0	0	SC	0	5.6973	0	34.1421	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	811.0	0	SC	0	5.6804	0	34.1427	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	812.0	0	SC	0	5.6698	0	34.1440	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	813.0	0	SC	0	5.6654	0	34.1444	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	814.0	0	SC	0	5.6450	0	34.1458	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	815.0	0	SC	0	5.6244	0	34.1465	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	816.0	0	SC	0	5.6169	0	34.1475	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	817.0	0	SC	0	5.6164	0	34.1477	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	818.0	0	SC	0	5.6138	0	34.1480	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	819.0	0	SC	0	5.6009	0	34.1475	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	820.0	0	SC	0	5.5936	0	34.1482	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	821.0	0	SC	0	5.5783	0	34.1481	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	822.0	0	SC	0	5.5519	0	34.1483	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	823.0	0	SC	0	5.5420	0	34.1491	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	824.0	0	SC	0	5.5433	0	34.1505	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	825.0	0	SC	0	5.5331	0	34.1499	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	826.0	0	SC	0	5.5185	0	34.1496	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	827.0	0	SC	0	5.5218	0	34.1511	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	828.0	0	SC	0	5.4916	0	34.1515	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	829.0	0	SC	0	5.4774	0	34.1519	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	830.0	0	SC	0	5.4717	0	34.1545	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	831.0	0	SC	0	5.5035	0	34.1646	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	832.0	0	SC	0	5.5016	0	34.1668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	833.0	0	SC	0	5.4840	0	34.1653	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	834.0	0	SC	0	5.4323	0	34.1625	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	835.0	0	SC	0	5.4183	0	34.1619	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	836.0	0	SC	0	5.4082	0	34.1620	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	837.0	0	SC	0	5.4038	0	34.1624	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	838.0	0	SC	0	5.3987	0	34.1624	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	839.0	0	SC	0	5.3865	0	34.1622	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	840.0	0	SC	0	5.3822	0	34.1622	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	841.0	0	SC	0	5.3756	0	34.1617	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	842.0	0	SC	0	5.3323	0	34.1595	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	843.0	0	SC	0	5.3026	0	34.1601	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	844.0	0	SC	0	5.2950	0	34.1602	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	845.0	0	SC	0	5.2885	0	34.1602	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	846.0	0	SC	0	5.2852	0	34.1602	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	847.0	0	SC	0	5.2846	0	34.1605	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	848.0	0	SC	0	5.2828	0	34.1604	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	849.0	0	SC	0	5.2777	0	34.1607	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	850.0	0	SC	0	5.2734	0	34.1608	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	851.0	0	SC	0	5.2668	0	34.1617	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	852.0	0	SC	0	5.2640	0	34.1643	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	853.0	0	SC	0	5.2547	0	34.1653	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	854.0	0	SC	0	5.2476	0	34.1693	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	855.0	0	SC	0	5.2242	0	34.1695	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	856.0	0	SC	0	5.2201	0	34.1724	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	857.0	0	SC	0	5.2265	0	34.1743	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	858.0	0	SC	0	5.2176	0	34.1732	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	859.0	0	SC	0	5.1996	0	34.1727	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	860.0	0	SC	0	5.1949	0	34.1749	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	861.0	0	SC	0	5.2236	0	34.1839	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	862.0	0	SC	0	5.2260	0	34.1855	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	863.0	0	SC	0	5.2071	0	34.1852	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	864.0	0	SC	0	5.1997	0	34.1847	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	865.0	0	SC	0	5.1970	0	34.1848	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	866.0	0	SC	0	5.2016	0	34.1872	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	867.0	0	SC	0	5.1947	0	34.1880	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	868.0	0	SC	0	5.1750	0	34.1871	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	869.0	0	SC	0	5.1476	0	34.1862	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	870.0	0	SC	0	5.1320	0	34.1861	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	871.0	0	SC	0	5.1259	0	34.1865	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	872.0	0	SC	0	5.1178	0	34.1872	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	873.0	0	SC	0	5.0900	0	34.1847	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	874.0	0	SC	0	5.0803	0	34.1832	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	875.0	0	SC	0	5.0498	0	34.1796	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	876.0	0	SC	0	5.0427	0	34.1809	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	877.0	0	SC	0	5.0446	0	34.1840	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	878.0	0	SC	0	5.0359	0	34.1860	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	879.0	0	SC	0	5.0348	0	34.1866	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	880.0	0	SC	0	5.0185	0	34.1857	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	881.0	0	SC	0	4.9972	0	34.1845	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	882.0	0	SC	0	4.9845	0	34.1839	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	883.0	0	SC	0	4.9734	0	34.1828	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	884.0	0	SC	0	4.9622	0	34.1823	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	885.0	0	SC	0	4.9560	0	34.1820	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	886.0	0	SC	0	4.9561	0	34.1821	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	887.0	0	SC	0	4.9393	0	34.1811	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	888.0	0	SC	0	4.9196	0	34.1804	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	889.0	0	SC	0	4.9156	0	34.1805	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	890.0	0	SC	0	4.9151	0	34.1806	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	891.0	0	SC	0	4.9151	0	34.1806	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	892.0	0	SC	0	4.9144	0	34.1807	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	893.0	0	SC	0	4.9127	0	34.1806	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	894.0	0	SC	0	4.8978	0	34.1796	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	895.0	0	SC	0	4.8734	0	34.1800	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	896.0	0	SC	0	4.8564	0	34.1798	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	897.0	0	SC	0	4.8373	0	34.1794	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	898.0	0	SC	0	4.8212	0	34.1801	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	899.0	0	SC	0	4.8115	0	34.1806	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	900.0	0	SC	0	4.8050	0	34.1811	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	901.0	0	SC	0	4.7944	0	34.1816	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	902.0	0	SC	0	4.7700	0	34.1841	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	903.0	0	SC	0	4.7577	0	34.1849	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	904.0	0	SC	0	4.7504	0	34.1854	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	905.0	0	SC	0	4.7423	0	34.1861	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	906.0	0	SC	0	4.7344	0	34.1871	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	907.0	0	SC	0	4.7190	0	34.1892	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	908.0	0	SC	0	4.7097	0	34.1909	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	909.0	0	SC	0	4.7079	0	34.1913	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	910.0	0	SC	0	4.7072	0	34.1916	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	911.0	0	SC	0	4.7072	0	34.1918	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	912.0	0	SC	0	4.7062	0	34.1923	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	913.0	0	SC	0	4.6945	0	34.1936	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	914.0	0	SC	0	4.6732	0	34.1944	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	915.0	0	SC	0	4.6609	0	34.1954	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	916.0	0	SC	0	4.6566	0	34.1978	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	917.0	0	SC	0	4.6465	0	34.1983	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	918.0	0	SC	0	4.6417	0	34.2007	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	919.0	0	SC	0	4.6460	0	34.2034	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	920.0	0	SC	0	4.6466	0	34.2049	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	921.0	0	SC	0	4.6431	0	34.2084	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	922.0	0	SC	0	4.6399	0	34.2100	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	923.0	0	SC	0	4.6351	0	34.2114	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	924.0	0	SC	0	4.6312	0	34.2119	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	925.0	0	SC	0	4.6294	0	34.2122	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	926.0	0	SC	0	4.6224	0	34.2122	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	927.0	0	SC	0	4.6054	0	34.2132	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	928.0	0	SC	0	4.5911	0	34.2132	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	929.0	0	SC	0	4.5849	0	34.2132	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	930.0	0	SC	0	4.5792	0	34.2131	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	931.0	0	SC	0	4.5697	0	34.2132	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	932.0	0	SC	0	4.5679	0	34.2143	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	933.0	0	SC	0	4.5640	0	34.2160	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	934.0	0	SC	0	4.5521	0	34.2174	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	935.0	0	SC	0	4.5440	0	34.2183	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	936.0	0	SC	0	4.5392	0	34.2192	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	937.0	0	SC	0	4.5379	0	34.2197	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	938.0	0	SC	0	4.5360	0	34.2203	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	939.0	0	SC	0	4.5325	0	34.2209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	940.0	0	SC	0	4.5281	0	34.2217	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	941.0	0	SC	0	4.5258	0	34.2224	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	942.0	0	SC	0	4.5251	0	34.2239	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	943.0	0	SC	0	4.5260	0	34.2257	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	944.0	0	SC	0	4.5299	0	34.2284	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	945.0	0	SC	0	4.5319	0	34.2314	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	946.0	0	SC	0	4.5221	0	34.2336	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	947.0	0	SC	0	4.5149	0	34.2339	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	948.0	0	SC	0	4.5121	0	34.2342	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	949.0	0	SC	0	4.5079	0	34.2352	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	950.0	0	SC	0	4.4709	0	34.2342	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	951.0	0	SC	0	4.4618	0	34.2339	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	952.0	0	SC	0	4.4597	0	34.2344	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	953.0	0	SC	0	4.4568	0	34.2346	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	954.0	0	SC	0	4.4508	0	34.2354	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	955.0	0	SC	0	4.4404	0	34.2369	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	956.0	0	SC	0	4.4360	0	34.2374	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	957.0	0	SC	0	4.4312	0	34.2383	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	958.0	0	SC	0	4.4295	0	34.2391	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	959.0	0	SC	0	4.4290	0	34.2396	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	960.0	0	SC	0	4.4246	0	34.2411	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	961.0	0	SC	0	4.4224	0	34.2419	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	962.0	0	SC	0	4.4218	0	34.2430	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	963.0	0	SC	0	4.4199	0	34.2440	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	964.0	0	SC	0	4.4152	0	34.2443	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	965.0	0	SC	0	4.3995	0	34.2455	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	966.0	0	SC	0	4.3863	0	34.2477	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	967.0	0	SC	0	4.3850	0	34.2489	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	968.0	0	SC	0	4.3827	0	34.2497	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	969.0	0	SC	0	4.3789	0	34.2500	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	970.0	0	SC	0	4.3770	0	34.2507	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	971.0	0	SC	0	4.3711	0	34.2512	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	972.0	0	SC	0	4.3659	0	34.2515	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	973.0	0	SC	0	4.3668	0	34.2535	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	974.0	0	SC	0	4.3603	0	34.2534	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	975.0	0	SC	0	4.3502	0	34.2521	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	976.0	0	SC	0	4.3245	0	34.2488	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	977.0	0	SC	0	4.2926	0	34.2466	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	978.0	0	SC	0	4.2773	0	34.2507	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	979.0	0	SC	0	4.2557	0	34.2565	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	980.0	0	SC	0	4.2505	0	34.2575	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	981.0	0	SC	0	4.2406	0	34.2577	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	982.0	0	SC	0	4.2352	0	34.2581	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	983.0	0	SC	0	4.2341	0	34.2586	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	984.0	0	SC	0	4.2321	0	34.2593	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	985.0	0	SC	0	4.2285	0	34.2601	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	986.0	0	SC	0	4.2243	0	34.2602	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	987.0	0	SC	0	4.2214	0	34.2598	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	988.0	0	SC	0	4.2084	0	34.2598	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	989.0	0	SC	0	4.1969	0	34.2600	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	990.0	0	SC	0	4.1914	0	34.2605	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	991.0	0	SC	0	4.1858	0	34.2609	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	992.0	0	SC	0	4.1807	0	34.2610	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	993.0	0	SC	0	4.1708	0	34.2616	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	994.0	0	SC	0	4.1665	0	34.2620	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	995.0	0	SC	0	4.1627	0	34.2625	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	996.0	0	SC	0	4.1564	0	34.2635	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	997.0	0	SC	0	4.1509	0	34.2642	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	998.0	0	SC	0	4.1470	0	34.2644	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	999.0	0	SC	0	4.1419	0	34.2645	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1000.0	0	SC	0	4.1356	0	34.2644	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1001.0	0	SC	0	4.1291	0	34.2649	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1002.0	0	SC	0	4.1172	0	34.2667	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1003.0	0	SC	0	4.1049	0	34.2672	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1004.0	0	SC	0	4.0806	0	34.2678	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1005.0	0	SC	0	4.0625	0	34.2668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1006.0	0	SC	0	4.0532	0	34.2680	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1007.0	0	SC	0	4.0497	0	34.2695	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1008.0	0	SC	0	4.0476	0	34.2710	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1009.0	0	SC	0	4.0423	0	34.2727	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1010.0	0	SC	0	4.0384	0	34.2732	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1011.0	0	SC	0	4.0369	0	34.2736	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1012.0	0	SC	0	4.0325	0	34.2736	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1013.0	0	SC	0	4.0284	0	34.2740	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1014.0	0	SC	0	4.0272	0	34.2739	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1015.0	0	SC	0	4.0240	0	34.2742	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1016.0	0	SC	0	4.0236	0	34.2742	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1017.0	0	SC	0	4.0228	0	34.2746	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1018.0	0	SC	0	4.0224	0	34.2746	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1019.0	0	SC	0	4.0207	0	34.2746	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1020.0	0	SC	0	4.0199	0	34.2746	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1021.0	0	SC	0	4.0184	0	34.2748	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1022.0	0	SC	0	4.0178	0	34.2750	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1023.0	0	SC	0	4.0155	0	34.2750	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1024.0	0	SC	0	4.0068	0	34.2745	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1025.0	0	SC	0	3.9978	0	34.2747	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1026.0	0	SC	0	3.9923	0	34.2762	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1027.0	0	SC	0	3.9893	0	34.2777	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1028.0	0	SC	0	3.9813	0	34.2793	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1029.0	0	SC	0	3.9737	0	34.2809	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1030.0	0	SC	0	3.9681	0	34.2817	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1031.0	0	SC	0	3.9625	0	34.2825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1032.0	0	SC	0	3.9564	0	34.2834	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1033.0	0	SC	0	3.9485	0	34.2838	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1034.0	0	SC	0	3.9459	0	34.2837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1035.0	0	SC	0	3.9423	0	34.2841	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1036.0	0	SC	0	3.9384	0	34.2843	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1037.0	0	SC	0	3.9356	0	34.2847	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1038.0	0	SC	0	3.9275	0	34.2857	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1039.0	0	SC	0	3.9221	0	34.2870	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1040.0	0	SC	0	3.9206	0	34.2875	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1041.0	0	SC	0	3.9171	0	34.2881	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1042.0	0	SC	0	3.9157	0	34.2879	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1043.0	0	SC	0	3.9091	0	34.2885	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1044.0	0	SC	0	3.8970	0	34.2904	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1045.0	0	SC	0	3.8927	0	34.2906	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1046.0	0	SC	0	3.8816	0	34.2913	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1047.0	0	SC	0	3.8812	0	34.2935	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1048.0	0	SC	0	3.8749	0	34.2934	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1049.0	0	SC	0	3.8711	0	34.2935	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1050.0	0	SC	0	3.8692	0	34.2933	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1051.0	0	SC	0	3.8659	0	34.2943	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1052.0	0	SC	0	3.8399	0	34.2927	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1053.0	0	SC	0	3.8312	0	34.2929	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1054.0	0	SC	0	3.8218	0	34.2928	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1055.0	0	SC	0	3.8249	0	34.2937	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1056.0	0	SC	0	3.8300	0	34.2954	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1057.0	0	SC	0	3.8366	0	34.2971	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1058.0	0	SC	0	3.8299	0	34.2969	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1059.0	0	SC	0	3.8325	0	34.2994	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1060.0	0	SC	0	3.8428	0	34.3016	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1061.0	0	SC	0	3.8405	0	34.3021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1062.0	0	SC	0	3.8388	0	34.3021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1063.0	0	SC	0	3.8358	0	34.3016	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1064.0	0	SC	0	3.8213	0	34.3005	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1065.0	0	SC	0	3.8002	0	34.3015	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1066.0	0	SC	0	3.7955	0	34.3031	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1067.0	0	SC	0	3.7678	0	34.3038	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1068.0	0	SC	0	3.7480	0	34.3030	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1069.0	0	SC	0	3.7387	0	34.3034	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1070.0	0	SC	0	3.7299	0	34.3042	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1071.0	0	SC	0	3.7293	0	34.3053	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1072.0	0	SC	0	3.7237	0	34.3060	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1073.0	0	SC	0	3.7199	0	34.3063	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1074.0	0	SC	0	3.7155	0	34.3076	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1075.0	0	SC	0	3.7115	0	34.3101	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1076.0	0	SC	0	3.7087	0	34.3114	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1077.0	0	SC	0	3.7072	0	34.3126	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1078.0	0	SC	0	3.6995	0	34.3134	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1079.0	0	SC	0	3.6939	0	34.3144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1080.0	0	SC	0	3.6907	0	34.3148	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1081.0	0	SC	0	3.6814	0	34.3151	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1082.0	0	SC	0	3.6603	0	34.3153	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1083.0	0	SC	0	3.6593	0	34.3155	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1084.0	0	SC	0	3.6600	0	34.3159	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1085.0	0	SC	0	3.6589	0	34.3164	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1086.0	0	SC	0	3.6578	0	34.3168	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1087.0	0	SC	0	3.6556	0	34.3171	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1088.0	0	SC	0	3.6553	0	34.3171	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1089.0	0	SC	0	3.6537	0	34.3173	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1090.0	0	SC	0	3.6528	0	34.3175	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1091.0	0	SC	0	3.6503	0	34.3177	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1092.0	0	SC	0	3.6363	0	34.3180	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1093.0	0	SC	0	3.6252	0	34.3183	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1094.0	0	SC	0	3.6163	0	34.3191	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1095.0	0	SC	0	3.6085	0	34.3195	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1096.0	0	SC	0	3.5925	0	34.3205	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1097.0	0	SC	0	3.5869	0	34.3213	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1098.0	0	SC	0	3.5775	0	34.3220	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1099.0	0	SC	0	3.5747	0	34.3225	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1100.0	0	SC	0	3.5714	0	34.3228	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1101.0	0	SC	0	3.5692	0	34.3232	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1102.0	0	SC	0	3.5698	0	34.3234	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1103.0	0	SC	0	3.5623	0	34.3243	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1104.0	0	SC	0	3.5606	0	34.3247	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1105.0	0	SC	0	3.5557	0	34.3254	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1106.0	0	SC	0	3.5526	0	34.3259	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1107.0	0	SC	0	3.5524	0	34.3258	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1108.0	0	SC	0	3.5516	0	34.3260	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1109.0	0	SC	0	3.5511	0	34.3263	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1110.0	0	SC	0	3.5494	0	34.3265	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1111.0	0	SC	0	3.5456	0	34.3270	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1112.0	0	SC	0	3.5377	0	34.3282	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1113.0	0	SC	0	3.5275	0	34.3295	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1114.0	0	SC	0	3.5210	0	34.3305	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1115.0	0	SC	0	3.5155	0	34.3314	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1116.0	0	SC	0	3.5108	0	34.3319	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1117.0	0	SC	0	3.5072	0	34.3327	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1118.0	0	SC	0	3.5044	0	34.3331	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1119.0	0	SC	0	3.5031	0	34.3333	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1120.0	0	SC	0	3.5024	0	34.3335	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1121.0	0	SC	0	3.5009	0	34.3337	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1122.0	0	SC	0	3.4983	0	34.3341	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1123.0	0	SC	0	3.4962	0	34.3345	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1124.0	0	SC	0	3.4954	0	34.3347	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1125.0	0	SC	0	3.4948	0	34.3348	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1126.0	0	SC	0	3.4935	0	34.3350	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1127.0	0	SC	0	3.4918	0	34.3352	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1128.0	0	SC	0	3.4857	0	34.3362	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1129.0	0	SC	0	3.4806	0	34.3371	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1130.0	0	SC	0	3.4781	0	34.3376	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1131.0	0	SC	0	3.4754	0	34.3379	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1132.0	0	SC	0	3.4708	0	34.3386	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1133.0	0	SC	0	3.4674	0	34.3392	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1134.0	0	SC	0	3.4638	0	34.3399	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1135.0	0	SC	0	3.4616	0	34.3407	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1136.0	0	SC	0	3.4569	0	34.3414	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1137.0	0	SC	0	3.4514	0	34.3419	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1138.0	0	SC	0	3.4476	0	34.3427	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1139.0	0	SC	0	3.4449	0	34.3436	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1140.0	0	SC	0	3.4421	0	34.3441	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1141.0	0	SC	0	3.4410	0	34.3444	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1142.0	0	SC	0	3.4406	0	34.3444	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1143.0	0	SC	0	3.4367	0	34.3446	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1144.0	0	SC	0	3.4284	0	34.3452	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1145.0	0	SC	0	3.4247	0	34.3454	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1146.0	0	SC	0	3.4235	0	34.3456	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1147.0	0	SC	0	3.4233	0	34.3457	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1148.0	0	SC	0	3.4234	0	34.3459	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1149.0	0	SC	0	3.4226	0	34.3463	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1150.0	0	SC	0	3.4214	0	34.3467	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1151.0	0	SC	0	3.4184	0	34.3477	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1152.0	0	SC	0	3.4148	0	34.3484	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1153.0	0	SC	0	3.4085	0	34.3496	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1154.0	0	SC	0	3.4025	0	34.3517	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1155.0	0	SC	0	3.3944	0	34.3525	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1156.0	0	SC	0	3.3936	0	34.3529	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1157.0	0	SC	0	3.3930	0	34.3531	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1158.0	0	SC	0	3.3924	0	34.3534	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1159.0	0	SC	0	3.3917	0	34.3537	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1160.0	0	SC	0	3.3908	0	34.3539	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1161.0	0	SC	0	3.3895	0	34.3543	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1162.0	0	SC	0	3.3891	0	34.3544	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1163.0	0	SC	0	3.3888	0	34.3544	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1164.0	0	SC	0	3.3882	0	34.3544	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1165.0	0	SC	0	3.3840	0	34.3549	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1166.0	0	SC	0	3.3794	0	34.3560	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1167.0	0	SC	0	3.3783	0	34.3562	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1168.0	0	SC	0	3.3740	0	34.3568	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1169.0	0	SC	0	3.3704	0	34.3573	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1170.0	0	SC	0	3.3683	0	34.3579	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1171.0	0	SC	0	3.3666	0	34.3581	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1172.0	0	SC	0	3.3635	0	34.3587	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1173.0	0	SC	0	3.3567	0	34.3599	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1174.0	0	SC	0	3.3516	0	34.3605	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1175.0	0	SC	0	3.3496	0	34.3607	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1176.0	0	SC	0	3.3486	0	34.3608	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1177.0	0	SC	0	3.3483	0	34.3608	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1178.0	0	SC	0	3.3466	0	34.3611	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1179.0	0	SC	0	3.3448	0	34.3615	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1180.0	0	SC	0	3.3437	0	34.3617	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1181.0	0	SC	0	3.3422	0	34.3621	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1182.0	0	SC	0	3.3410	0	34.3624	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1183.0	0	SC	0	3.3388	0	34.3628	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1184.0	0	SC	0	3.3380	0	34.3629	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1185.0	0	SC	0	3.3353	0	34.3634	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1186.0	0	SC	0	3.3315	0	34.3639	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1187.0	0	SC	0	3.3287	0	34.3641	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1188.0	0	SC	0	3.3264	0	34.3647	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1189.0	0	SC	0	3.3241	0	34.3651	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1190.0	0	SC	0	3.3201	0	34.3656	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1191.0	0	SC	0	3.3187	0	34.3661	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1192.0	0	SC	0	3.3180	0	34.3663	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1193.0	0	SC	0	3.3164	0	34.3666	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1194.0	0	SC	0	3.3121	0	34.3674	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1195.0	0	SC	0	3.3086	0	34.3678	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1196.0	0	SC	0	3.3098	0	34.3677	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1197.0	0	SC	0	3.3061	0	34.3682	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1198.0	0	SC	0	3.3045	0	34.3685	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1199.0	0	SC	0	3.3011	0	34.3691	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1200.0	0	SC	0	3.2978	0	34.3696	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1201.0	0	SC	0	3.2986	0	34.3695	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1202.0	0	SC	0	3.2926	0	34.3705	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1203.0	0	SC	0	3.2894	0	34.3709	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1204.0	0	SC	0	3.2859	0	34.3713	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1205.0	0	SC	0	3.2855	0	34.3713	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1206.0	0	SC	0	3.2871	0	34.3710	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1207.0	0	SC	0	3.2823	0	34.3716	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1208.0	0	SC	0	3.2681	0	34.3736	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1209.0	0	SC	0	3.2619	0	34.3748	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1210.0	0	SC	0	3.2597	0	34.3750	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1211.0	0	SC	0	3.2593	0	34.3750	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1212.0	0	SC	0	3.2591	0	34.3750	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1213.0	0	SC	0	3.2584	0	34.3753	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1214.0	0	SC	0	3.2577	0	34.3755	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1215.0	0	SC	0	3.2572	0	34.3755	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1216.0	0	SC	0	3.2565	0	34.3757	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1217.0	0	SC	0	3.2560	0	34.3758	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1218.0	0	SC	0	3.2556	0	34.3759	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1219.0	0	SC	0	3.2544	0	34.3762	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1220.0	0	SC	0	3.2536	0	34.3763	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1221.0	0	SC	0	3.2526	0	34.3765	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1222.0	0	SC	0	3.2500	0	34.3770	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1223.0	0	SC	0	3.2485	0	34.3771	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1224.0	0	SC	0	3.2478	0	34.3772	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1225.0	0	SC	0	3.2461	0	34.3775	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1226.0	0	SC	0	3.2390	0	34.3785	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1227.0	0	SC	0	3.2338	0	34.3793	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1228.0	0	SC	0	3.2285	0	34.3800	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1229.0	0	SC	0	3.2264	0	34.3803	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1230.0	0	SC	0	3.2259	0	34.3804	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1231.0	0	SC	0	3.2245	0	34.3806	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1232.0	0	SC	0	3.2230	0	34.3808	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1233.0	0	SC	0	3.2221	0	34.3812	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1234.0	0	SC	0	3.2214	0	34.3812	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1235.0	0	SC	0	3.2190	0	34.3816	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1236.0	0	SC	0	3.2130	0	34.3823	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1237.0	0	SC	0	3.2123	0	34.3825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1238.0	0	SC	0	3.2120	0	34.3825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1239.0	0	SC	0	3.2102	0	34.3830	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1240.0	0	SC	0	3.2104	0	34.3828	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1241.0	0	SC	0	3.2068	0	34.3834	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1242.0	0	SC	0	3.2036	0	34.3838	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1243.0	0	SC	0	3.2003	0	34.3844	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1244.0	0	SC	0	3.1985	0	34.3847	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1245.0	0	SC	0	3.1971	0	34.3849	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1246.0	0	SC	0	3.1938	0	34.3851	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1247.0	0	SC	0	3.1921	0	34.3853	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1248.0	0	SC	0	3.1887	0	34.3860	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1249.0	0	SC	0	3.1858	0	34.3866	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1250.0	0	SC	0	3.1846	0	34.3867	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1251.0	0	SC	0	3.1841	0	34.3868	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1252.0	0	SC	0	3.1829	0	34.3870	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1253.0	0	SC	0	3.1767	0	34.3880	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1254.0	0	SC	0	3.1687	0	34.3892	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1255.0	0	SC	0	3.1658	0	34.3898	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1256.0	0	SC	0	3.1654	0	34.3899	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1257.0	0	SC	0	3.1633	0	34.3900	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1258.0	0	SC	0	3.1588	0	34.3910	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1259.0	0	SC	0	3.1536	0	34.3918	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1260.0	0	SC	0	3.1502	0	34.3923	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1261.0	0	SC	0	3.1488	0	34.3926	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1262.0	0	SC	0	3.1470	0	34.3930	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1263.0	0	SC	0	3.1445	0	34.3932	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1264.0	0	SC	0	3.1424	0	34.3937	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1265.0	0	SC	0	3.1412	0	34.3938	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1266.0	0	SC	0	3.1363	0	34.3947	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1267.0	0	SC	0	3.1321	0	34.3955	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1268.0	0	SC	0	3.1308	0	34.3956	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1269.0	0	SC	0	3.1288	0	34.3959	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1270.0	0	SC	0	3.1255	0	34.3966	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1271.0	0	SC	0	3.1245	0	34.3971	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1272.0	0	SC	0	3.1240	0	34.3972	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1273.0	0	SC	0	3.1191	0	34.3979	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1274.0	0	SC	0	3.1133	0	34.3996	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1275.0	0	SC	0	3.1089	0	34.4004	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1276.0	0	SC	0	3.1055	0	34.4002	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1277.0	0	SC	0	3.0992	0	34.4007	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1278.0	0	SC	0	3.0971	0	34.4013	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1279.0	0	SC	0	3.0961	0	34.4019	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1280.0	0	SC	0	3.0935	0	34.4029	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1281.0	0	SC	0	3.0881	0	34.4035	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1282.0	0	SC	0	3.0845	0	34.4042	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1283.0	0	SC	0	3.0795	0	34.4050	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1284.0	0	SC	0	3.0792	0	34.4050	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1285.0	0	SC	0	3.0790	0	34.4050	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1286.0	0	SC	0	3.0788	0	34.4051	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1287.0	0	SC	0	3.0783	0	34.4052	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1288.0	0	SC	0	3.0752	0	34.4057	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1289.0	0	SC	0	3.0706	0	34.4063	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1290.0	0	SC	0	3.0687	0	34.4063	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1291.0	0	SC	0	3.0651	0	34.4067	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1292.0	0	SC	0	3.0607	0	34.4072	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1293.0	0	SC	0	3.0597	0	34.4073	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1294.0	0	SC	0	3.0539	0	34.4080	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1295.0	0	SC	0	3.0506	0	34.4082	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1296.0	0	SC	0	3.0502	0	34.4084	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1297.0	0	SC	0	3.0499	0	34.4084	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1298.0	0	SC	0	3.0487	0	34.4087	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1299.0	0	SC	0	3.0460	0	34.4093	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1300.0	0	SC	0	3.0452	0	34.4094	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1301.0	0	SC	0	3.0441	0	34.4097	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1302.0	0	SC	0	3.0426	0	34.4099	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1303.0	0	SC	0	3.0421	0	34.4101	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1304.0	0	SC	0	3.0396	0	34.4108	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1305.0	0	SC	0	3.0380	0	34.4112	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1306.0	0	SC	0	3.0371	0	34.4116	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1307.0	0	SC	0	3.0355	0	34.4117	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1308.0	0	SC	0	3.0334	0	34.4121	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1309.0	0	SC	0	3.0316	0	34.4122	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1310.0	0	SC	0	3.0303	0	34.4122	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1311.0	0	SC	0	3.0298	0	34.4124	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1312.0	0	SC	0	3.0247	0	34.4126	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1313.0	0	SC	0	3.0182	0	34.4139	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1314.0	0	SC	0	3.0157	0	34.4142	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1315.0	0	SC	0	3.0142	0	34.4144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1316.0	0	SC	0	3.0135	0	34.4144	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1317.0	0	SC	0	3.0103	0	34.4149	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1318.0	0	SC	0	3.0089	0	34.4154	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1319.0	0	SC	0	3.0074	0	34.4156	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1320.0	0	SC	0	3.0052	0	34.4159	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1321.0	0	SC	0	3.0035	0	34.4162	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1322.0	0	SC	0	3.0017	0	34.4165	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1323.0	0	SC	0	2.9992	0	34.4170	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1324.0	0	SC	0	2.9982	0	34.4173	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1325.0	0	SC	0	2.9974	0	34.4174	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1326.0	0	SC	0	2.9952	0	34.4177	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1327.0	0	SC	0	2.9930	0	34.4179	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1328.0	0	SC	0	2.9923	0	34.4180	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1329.0	0	SC	0	2.9903	0	34.4182	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1330.0	0	SC	0	2.9884	0	34.4185	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1331.0	0	SC	0	2.9850	0	34.4189	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1332.0	0	SC	0	2.9837	0	34.4193	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1333.0	0	SC	0	2.9828	0	34.4194	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1334.0	0	SC	0	2.9803	0	34.4197	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1335.0	0	SC	0	2.9765	0	34.4203	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1336.0	0	SC	0	2.9740	0	34.4209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1337.0	0	SC	0	2.9734	0	34.4206	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1338.0	0	SC	0	2.9730	0	34.4208	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1339.0	0	SC	0	2.9728	0	34.4209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1340.0	0	SC	0	2.9719	0	34.4211	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1341.0	0	SC	0	2.9711	0	34.4214	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1342.0	0	SC	0	2.9711	0	34.4215	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1343.0	0	SC	0	2.9713	0	34.4216	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1344.0	0	SC	0	2.9714	0	34.4216	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1345.0	0	SC	0	2.9712	0	34.4216	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1346.0	0	SC	0	2.9699	0	34.4218	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1347.0	0	SC	0	2.9691	0	34.4219	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1348.0	0	SC	0	2.9668	0	34.4221	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1349.0	0	SC	0	2.9624	0	34.4229	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1350.0	0	SC	0	2.9573	0	34.4236	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1351.0	0	SC	0	2.9530	0	34.4245	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1352.0	0	SC	0	2.9527	0	34.4245	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1353.0	0	SC	0	2.9526	0	34.4243	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1354.0	0	SC	0	2.9519	0	34.4245	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1355.0	0	SC	0	2.9497	0	34.4248	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1356.0	0	SC	0	2.9428	0	34.4258	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1357.0	0	SC	0	2.9411	0	34.4264	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1358.0	0	SC	0	2.9400	0	34.4265	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1359.0	0	SC	0	2.9384	0	34.4266	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1360.0	0	SC	0	2.9376	0	34.4268	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1361.0	0	SC	0	2.9336	0	34.4274	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1362.0	0	SC	0	2.9269	0	34.4286	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1363.0	0	SC	0	2.9227	0	34.4294	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1364.0	0	SC	0	2.9168	0	34.4302	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1365.0	0	SC	0	2.9121	0	34.4308	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1366.0	0	SC	0	2.9092	0	34.4311	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1367.0	0	SC	0	2.9080	0	34.4315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1368.0	0	SC	0	2.9073	0	34.4313	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1369.0	0	SC	0	2.9061	0	34.4316	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1370.0	0	SC	0	2.9043	0	34.4317	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1371.0	0	SC	0	2.8993	0	34.4324	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1372.0	0	SC	0	2.8954	0	34.4328	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1373.0	0	SC	0	2.8934	0	34.4331	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1374.0	0	SC	0	2.8927	0	34.4332	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1375.0	0	SC	0	2.8920	0	34.4332	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1376.0	0	SC	0	2.8908	0	34.4336	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1377.0	0	SC	0	2.8894	0	34.4338	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1378.0	0	SC	0	2.8829	0	34.4347	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1379.0	0	SC	0	2.8768	0	34.4362	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1380.0	0	SC	0	2.8744	0	34.4366	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1381.0	0	SC	0	2.8729	0	34.4369	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1382.0	0	SC	0	2.8721	0	34.4370	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1383.0	0	SC	0	2.8708	0	34.4373	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1384.0	0	SC	0	2.8685	0	34.4381	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1385.0	0	SC	0	2.8676	0	34.4386	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1386.0	0	SC	0	2.8673	0	34.4387	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1387.0	0	SC	0	2.8666	0	34.4390	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1388.0	0	SC	0	2.8657	0	34.4392	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1389.0	0	SC	0	2.8620	0	34.4406	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1390.0	0	SC	0	2.8615	0	34.4418	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1391.0	0	SC	0	2.8605	0	34.4423	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1392.0	0	SC	0	2.8587	0	34.4423	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1393.0	0	SC	0	2.8562	0	34.4427	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1394.0	0	SC	0	2.8548	0	34.4430	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1395.0	0	SC	0	2.8521	0	34.4431	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1396.0	0	SC	0	2.8508	0	34.4435	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1397.0	0	SC	0	2.8479	0	34.4435	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1398.0	0	SC	0	2.8420	0	34.4432	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1399.0	0	SC	0	2.8385	0	34.4429	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1400.0	0	SC	0	2.8364	0	34.4433	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1401.0	0	SC	0	2.8338	0	34.4448	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1402.0	0	SC	0	2.8314	0	34.4447	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1403.0	0	SC	0	2.8282	0	34.4448	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1404.0	0	SC	0	2.8250	0	34.4450	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1405.0	0	SC	0	2.8241	0	34.4450	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1406.0	0	SC	0	2.8229	0	34.4453	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1407.0	0	SC	0	2.8231	0	34.4458	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1408.0	0	SC	0	2.8230	0	34.4468	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1409.0	0	SC	0	2.8165	0	34.4471	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1410.0	0	SC	0	2.8120	0	34.4476	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1411.0	0	SC	0	2.8087	0	34.4480	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1412.0	0	SC	0	2.8033	0	34.4485	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1413.0	0	SC	0	2.7991	0	34.4489	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1414.0	0	SC	0	2.7964	0	34.4490	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1415.0	0	SC	0	2.7955	0	34.4489	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1416.0	0	SC	0	2.7928	0	34.4489	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1417.0	0	SC	0	2.7903	0	34.4489	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1418.0	0	SC	0	2.7827	0	34.4497	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1419.0	0	SC	0	2.7789	0	34.4503	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1420.0	0	SC	0	2.7759	0	34.4508	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1421.0	0	SC	0	2.7715	0	34.4514	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1422.0	0	SC	0	2.7659	0	34.4522	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1423.0	0	SC	0	2.7621	0	34.4528	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1424.0	0	SC	0	2.7610	0	34.4530	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1425.0	0	SC	0	2.7608	0	34.4530	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1426.0	0	SC	0	2.7602	0	34.4532	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1427.0	0	SC	0	2.7590	0	34.4534	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1428.0	0	SC	0	2.7580	0	34.4536	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1429.0	0	SC	0	2.7567	0	34.4538	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1430.0	0	SC	0	2.7564	0	34.4539	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1431.0	0	SC	0	2.7559	0	34.4539	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1432.0	0	SC	0	2.7551	0	34.4540	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1433.0	0	SC	0	2.7549	0	34.4540	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1434.0	0	SC	0	2.7537	0	34.4544	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1435.0	0	SC	0	2.7517	0	34.4551	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1436.0	0	SC	0	2.7478	0	34.4559	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1437.0	0	SC	0	2.7427	0	34.4570	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1438.0	0	SC	0	2.7398	0	34.4576	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1439.0	0	SC	0	2.7347	0	34.4581	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1440.0	0	SC	0	2.7309	0	34.4587	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1441.0	0	SC	0	2.7301	0	34.4589	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1442.0	0	SC	0	2.7295	0	34.4591	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1443.0	0	SC	0	2.7285	0	34.4591	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1444.0	0	SC	0	2.7273	0	34.4595	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1445.0	0	SC	0	2.7262	0	34.4598	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1446.0	0	SC	0	2.7244	0	34.4607	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1447.0	0	SC	0	2.7234	0	34.4610	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1448.0	0	SC	0	2.7231	0	34.4612	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1449.0	0	SC	0	2.7202	0	34.4617	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1450.0	0	SC	0	2.7180	0	34.4624	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1451.0	0	SC	0	2.7173	0	34.4625	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1452.0	0	SC	0	2.7164	0	34.4630	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1453.0	0	SC	0	2.7157	0	34.4632	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1454.0	0	SC	0	2.7164	0	34.4644	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1455.0	0	SC	0	2.7140	0	34.4660	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1456.0	0	SC	0	2.7103	0	34.4661	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1457.0	0	SC	0	2.7077	0	34.4661	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1458.0	0	SC	0	2.7056	0	34.4662	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1459.0	0	SC	0	2.7058	0	34.4664	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1460.0	0	SC	0	2.7071	0	34.4672	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1461.0	0	SC	0	2.7106	0	34.4690	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1462.0	0	SC	0	2.7075	0	34.4691	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1463.0	0	SC	0	2.7045	0	34.4692	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1464.0	0	SC	0	2.7016	0	34.4690	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1465.0	0	SC	0	2.6995	0	34.4692	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1466.0	0	SC	0	2.6965	0	34.4691	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1467.0	0	SC	0	2.6935	0	34.4691	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1468.0	0	SC	0	2.6896	0	34.4690	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1469.0	0	SC	0	2.6848	0	34.4690	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1470.0	0	SC	0	2.6790	0	34.4692	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1471.0	0	SC	0	2.6740	0	34.4694	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1472.0	0	SC	0	2.6711	0	34.4692	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1473.0	0	SC	0	2.6631	0	34.4694	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1474.0	0	SC	0	2.6601	0	34.4700	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1475.0	0	SC	0	2.6587	0	34.4707	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1476.0	0	SC	0	2.6603	0	34.4715	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1477.0	0	SC	0	2.6646	0	34.4724	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1478.0	0	SC	0	2.6627	0	34.4735	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1479.0	0	SC	0	2.6561	0	34.4736	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1480.0	0	SC	0	2.6522	0	34.4735	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1481.0	0	SC	0	2.6489	0	34.4735	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1482.0	0	SC	0	2.6419	0	34.4735	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1483.0	0	SC	0	2.6393	0	34.4736	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1484.0	0	SC	0	2.6371	0	34.4739	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1485.0	0	SC	0	2.6352	0	34.4744	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1486.0	0	SC	0	2.6336	0	34.4756	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1487.0	0	SC	0	2.6355	0	34.4771	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1488.0	0	SC	0	2.6344	0	34.4775	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1489.0	0	SC	0	2.6334	0	34.4779	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1490.0	0	SC	0	2.6311	0	34.4784	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1491.0	0	SC	0	2.6287	0	34.4791	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1492.0	0	SC	0	2.6256	0	34.4795	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1493.0	0	SC	0	2.6225	0	34.4797	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1494.0	0	SC	0	2.6203	0	34.4803	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1495.0	0	SC	0	2.6205	0	34.4807	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1496.0	0	SC	0	2.6217	0	34.4814	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1497.0	0	SC	0	2.6212	0	34.4819	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1498.0	0	SC	0	2.6209	0	34.4821	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1499.0	0	SC	0	2.6205	0	34.4823	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1500.0	0	SC	0	2.6203	0	34.4825	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1501.0	0	SC	0	2.6216	0	34.4828	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1502.0	0	SC	0	2.6259	0	34.4840	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1503.0	0	SC	0	2.6294	0	34.4853	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1504.0	0	SC	0	2.6285	0	34.4859	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1505.0	0	SC	0	2.6285	0	34.4861	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1506.0	0	SC	0	2.6273	0	34.4866	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1507.0	0	SC	0	2.6214	0	34.4861	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1508.0	0	SC	0	2.6141	0	34.4860	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1509.0	0	SC	0	2.6129	0	34.4860	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1510.0	0	SC	0	2.6118	0	34.4860	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1511.0	0	SC	0	2.6107	0	34.4861	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1512.0	0	SC	0	2.6092	0	34.4863	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1513.0	0	SC	0	2.6082	0	34.4865	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1514.0	0	SC	0	2.6073	0	34.4870	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1515.0	0	SC	0	2.6065	0	34.4874	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1516.0	0	SC	0	2.6048	0	34.4876	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1517.0	0	SC	0	2.6010	0	34.4889	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1518.0	0	SC	0	2.6021	0	34.4897	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1519.0	0	SC	0	2.6028	0	34.4900	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1520.0	0	SC	0	2.6018	0	34.4913	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1521.0	0	SC	0	2.6020	0	34.4915	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1522.0	0	SC	0	2.6022	0	34.4916	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1523.0	0	SC	0	2.6021	0	34.4917	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1524.0	0	SC	0	2.6015	0	34.4919	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1525.0	0	SC	0	2.5997	0	34.4923	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1526.0	0	SC	0	2.5991	0	34.4924	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1527.0	0	SC	0	2.5979	0	34.4926	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1528.0	0	SC	0	2.5966	0	34.4933	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1529.0	0	SC	0	2.5974	0	34.4941	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1530.0	0	SC	0	2.5951	0	34.4942	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1531.0	0	SC	0	2.5922	0	34.4943	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1532.0	0	SC	0	2.5885	0	34.4944	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1533.0	0	SC	0	2.5864	0	34.4949	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1534.0	0	SC	0	2.5845	0	34.4947	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1535.0	0	SC	0	2.5846	0	34.4947	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1536.0	0	SC	0	2.5837	0	34.4950	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1537.0	0	SC	0	2.5816	0	34.4948	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1538.0	0	SC	0	2.5801	0	34.4951	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1539.0	0	SC	0	2.5788	0	34.4953	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1540.0	0	SC	0	2.5783	0	34.4953	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1541.0	0	SC	0	2.5780	0	34.4953	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1542.0	0	SC	0	2.5775	0	34.4955	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1543.0	0	SC	0	2.5771	0	34.4955	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1544.0	0	SC	0	2.5763	0	34.4956	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1545.0	0	SC	0	2.5721	0	34.4958	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1546.0	0	SC	0	2.5656	0	34.4960	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1547.0	0	SC	0	2.5650	0	34.4966	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1548.0	0	SC	0	2.5648	0	34.4970	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1549.0	0	SC	0	2.5642	0	34.4974	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1550.0	0	SC	0	2.5635	0	34.4973	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1551.0	0	SC	0	2.5611	0	34.4975	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1552.0	0	SC	0	2.5591	0	34.4975	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1553.0	0	SC	0	2.5528	0	34.4971	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1554.0	0	SC	0	2.5526	0	34.4971	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1555.0	0	SC	0	2.5538	0	34.4981	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1556.0	0	SC	0	2.5518	0	34.4993	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1557.0	0	SC	0	2.5513	0	34.4994	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1558.0	0	SC	0	2.5513	0	34.4994	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1559.0	0	SC	0	2.5515	0	34.4994	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1560.0	0	SC	0	2.5544	0	34.4997	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1561.0	0	SC	0	2.5536	0	34.4998	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1562.0	0	SC	0	2.5530	0	34.5002	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1563.0	0	SC	0	2.5528	0	34.5003	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1564.0	0	SC	0	2.5528	0	34.5005	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1565.0	0	SC	0	2.5528	0	34.5003	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1566.0	0	SC	0	2.5525	0	34.5003	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1567.0	0	SC	0	2.5522	0	34.5004	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1568.0	0	SC	0	2.5496	0	34.5010	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1569.0	0	SC	0	2.5481	0	34.5013	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1570.0	0	SC	0	2.5458	0	34.5015	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1571.0	0	SC	0	2.5417	0	34.5013	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1572.0	0	SC	0	2.5384	0	34.5013	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1573.0	0	SC	0	2.5339	0	34.5011	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1574.0	0	SC	0	2.5292	0	34.5012	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1575.0	0	SC	0	2.5298	0	34.5017	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1576.0	0	SC	0	2.5292	0	34.5021	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1577.0	0	SC	0	2.5306	0	34.5026	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1578.0	0	SC	0	2.5284	0	34.5036	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1579.0	0	SC	0	2.5282	0	34.5040	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1580.0	0	SC	0	2.5265	0	34.5046	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1581.0	0	SC	0	2.5250	0	34.5047	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1582.0	0	SC	0	2.5218	0	34.5051	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1583.0	0	SC	0	2.5195	0	34.5052	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1584.0	0	SC	0	2.5189	0	34.5052	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1585.0	0	SC	0	2.5177	0	34.5053	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1586.0	0	SC	0	2.5153	0	34.5056	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1587.0	0	SC	0	2.5137	0	34.5058	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1588.0	0	SC	0	2.5135	0	34.5060	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1589.0	0	SC	0	2.5134	0	34.5061	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1590.0	0	SC	0	2.5124	0	34.5062	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1591.0	0	SC	0	2.5047	0	34.5058	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1592.0	0	SC	0	2.4996	0	34.5062	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1593.0	0	SC	0	2.4959	0	34.5065	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1594.0	0	SC	0	2.4934	0	34.5066	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1595.0	0	SC	0	2.4913	0	34.5067	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1596.0	0	SC	0	2.4882	0	34.5068	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1597.0	0	SC	0	2.4863	0	34.5071	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1598.0	0	SC	0	2.4856	0	34.5072	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1599.0	0	SC	0	2.4848	0	34.5073	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1600.0	0	SC	0	2.4835	0	34.5073	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1601.0	0	SC	0	2.4833	0	34.5075	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1602.0	0	SC	0	2.4836	0	34.5073	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1603.0	0	SC	0	2.4835	0	34.5075	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1604.0	0	SC	0	2.4817	0	34.5077	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1605.0	0	SC	0	2.4771	0	34.5083	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1606.0	0	SC	0	2.4743	0	34.5085	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1607.0	0	SC	0	2.4727	0	34.5084	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1608.0	0	SC	0	2.4718	0	34.5086	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1609.0	0	SC	0	2.4707	0	34.5086	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1610.0	0	SC	0	2.4703	0	34.5088	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1611.0	0	SC	0	2.4686	0	34.5093	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1612.0	0	SC	0	2.4631	0	34.5092	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1613.0	0	SC	0	2.4554	0	34.5093	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1614.0	0	SC	0	2.4518	0	34.5092	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1615.0	0	SC	0	2.4495	0	34.5093	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1616.0	0	SC	0	2.4480	0	34.5093	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1617.0	0	SC	0	2.4471	0	34.5093	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1618.0	0	SC	0	2.4451	0	34.5094	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1619.0	0	SC	0	2.4410	0	34.5100	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1620.0	0	SC	0	2.4380	0	34.5103	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1621.0	0	SC	0	2.4326	0	34.5117	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1622.0	0	SC	0	2.4301	0	34.5123	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1623.0	0	SC	0	2.4303	0	34.5125	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1624.0	0	SC	0	2.4303	0	34.5124	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1625.0	0	SC	0	2.4301	0	34.5124	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1626.0	0	SC	0	2.4293	0	34.5127	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1627.0	0	SC	0	2.4282	0	34.5127	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1628.0	0	SC	0	2.4278	0	34.5129	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1629.0	0	SC	0	2.4276	0	34.5128	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1630.0	0	SC	0	2.4267	0	34.5129	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1631.0	0	SC	0	2.4258	0	34.5129	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1632.0	0	SC	0	2.4244	0	34.5131	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1633.0	0	SC	0	2.4228	0	34.5133	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1634.0	0	SC	0	2.4229	0	34.5134	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1635.0	0	SC	0	2.4219	0	34.5137	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1636.0	0	SC	0	2.4191	0	34.5142	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1637.0	0	SC	0	2.4156	0	34.5143	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1638.0	0	SC	0	2.4141	0	34.5143	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1639.0	0	SC	0	2.4095	0	34.5148	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1640.0	0	SC	0	2.4065	0	34.5154	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1641.0	0	SC	0	2.4055	0	34.5157	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1642.0	0	SC	0	2.4045	0	34.5159	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1643.0	0	SC	0	2.4041	0	34.5159	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1644.0	0	SC	0	2.4036	0	34.5162	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1645.0	0	SC	0	2.4032	0	34.5164	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1646.0	0	SC	0	2.4025	0	34.5169	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1647.0	0	SC	0	2.4018	0	34.5172	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1648.0	0	SC	0	2.4015	0	34.5173	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1649.0	0	SC	0	2.4011	0	34.5175	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1650.0	0	SC	0	2.3994	0	34.5176	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1651.0	0	SC	0	2.3985	0	34.5178	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1652.0	0	SC	0	2.3976	0	34.5180	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1653.0	0	SC	0	2.3960	0	34.5180	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1654.0	0	SC	0	2.3931	0	34.5182	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1655.0	0	SC	0	2.3900	0	34.5185	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1656.0	0	SC	0	2.3884	0	34.5189	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1657.0	0	SC	0	2.3883	0	34.5194	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1658.0	0	SC	0	2.3881	0	34.5195	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1659.0	0	SC	0	2.3878	0	34.5198	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1660.0	0	SC	0	2.3867	0	34.5203	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1661.0	0	SC	0	2.3851	0	34.5205	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1662.0	0	SC	0	2.3836	0	34.5207	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1663.0	0	SC	0	2.3830	0	34.5207	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1664.0	0	SC	0	2.3817	0	34.5209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1665.0	0	SC	0	2.3813	0	34.5208	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1666.0	0	SC	0	2.3812	0	34.5209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1667.0	0	SC	0	2.3811	0	34.5209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1668.0	0	SC	0	2.3805	0	34.5209	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1669.0	0	SC	0	2.3794	0	34.5210	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1670.0	0	SC	0	2.3788	0	34.5212	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1671.0	0	SC	0	2.3778	0	34.5212	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1672.0	0	SC	0	2.3755	0	34.5217	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1673.0	0	SC	0	2.3722	0	34.5223	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1674.0	0	SC	0	2.3716	0	34.5224	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1675.0	0	SC	0	2.3716	0	34.5227	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1676.0	0	SC	0	2.3717	0	34.5227	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1677.0	0	SC	0	2.3711	0	34.5231	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1678.0	0	SC	0	2.3693	0	34.5235	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1679.0	0	SC	0	2.3678	0	34.5238	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1680.0	0	SC	0	2.3678	0	34.5239	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1681.0	0	SC	0	2.3666	0	34.5244	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1682.0	0	SC	0	2.3644	0	34.5251	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1683.0	0	SC	0	2.3634	0	34.5254	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1684.0	0	SC	0	2.3620	0	34.5259	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1685.0	0	SC	0	2.3611	0	34.5263	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1686.0	0	SC	0	2.3614	0	34.5263	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1687.0	0	SC	0	2.3606	0	34.5265	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1688.0	0	SC	0	2.3570	0	34.5267	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1689.0	0	SC	0	2.3562	0	34.5270	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1690.0	0	SC	0	2.3544	0	34.5270	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1691.0	0	SC	0	2.3512	0	34.5274	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1692.0	0	SC	0	2.3501	0	34.5278	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1693.0	0	SC	0	2.3496	0	34.5284	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1694.0	0	SC	0	2.3493	0	34.5289	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1695.0	0	SC	0	2.3490	0	34.5291	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1696.0	0	SC	0	2.3488	0	34.5292	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1697.0	0	SC	0	2.3484	0	34.5292	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1698.0	0	SC	0	2.3465	0	34.5294	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1699.0	0	SC	0	2.3451	0	34.5296	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1700.0	0	SC	0	2.3432	0	34.5298	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1701.0	0	SC	0	2.3423	0	34.5299	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1702.0	0	SC	0	2.3418	0	34.5299	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1703.0	0	SC	0	2.3411	0	34.5302	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1704.0	0	SC	0	2.3404	0	34.5307	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1705.0	0	SC	0	2.3393	0	34.5310	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1706.0	0	SC	0	2.3388	0	34.5312	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1707.0	0	SC	0	2.3392	0	34.5313	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1708.0	0	SC	0	2.3399	0	34.5315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1709.0	0	SC	0	2.3388	0	34.5315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1710.0	0	SC	0	2.3385	0	34.5315	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1711.0	0	SC	0	2.3390	0	34.5319	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1712.0	0	SC	0	2.3394	0	34.5323	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1713.0	0	SC	0	2.3380	0	34.5323	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1714.0	0	SC	0	2.3355	0	34.5323	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1715.0	0	SC	0	2.3307	0	34.5326	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1716.0	0	SC	0	2.3285	0	34.5332	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1717.0	0	SC	0	2.3286	0	34.5337	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1718.0	0	SC	0	2.3287	0	34.5339	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1719.0	0	SC	0	2.3288	0	34.5341	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1720.0	0	SC	0	2.3286	0	34.5342	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1721.0	0	SC	0	2.3281	0	34.5349	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1722.0	0	SC	0	2.3270	0	34.5355	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1723.0	0	SC	0	2.3260	0	34.5358	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1724.0	0	SC	0	2.3260	0	34.5358	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1725.0	0	SC	0	2.3258	0	34.5358	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1726.0	0	SC	0	2.3255	0	34.5357	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1727.0	0	SC	0	2.3248	0	34.5358	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1728.0	0	SC	0	2.3244	0	34.5360	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1729.0	0	SC	0	2.3220	0	34.5359	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1730.0	0	SC	0	2.3177	0	34.5360	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1731.0	0	SC	0	2.3150	0	34.5361	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1732.0	0	SC	0	2.3167	0	34.5371	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1733.0	0	SC	0	2.3183	0	34.5378	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1734.0	0	SC	0	2.3174	0	34.5381	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1735.0	0	SC	0	2.3138	0	34.5382	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1736.0	0	SC	0	2.3098	0	34.5379	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1737.0	0	SC	0	2.3041	0	34.5382	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1738.0	0	SC	0	2.3018	0	34.5384	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1739.0	0	SC	0	2.3016	0	34.5385	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1740.0	0	SC	0	2.2996	0	34.5385	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1741.0	0	SC	0	2.2995	0	34.5388	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1742.0	0	SC	0	2.3000	0	34.5392	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1743.0	0	SC	0	2.3003	0	34.5394	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1744.0	0	SC	0	2.2998	0	34.5398	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1745.0	0	SC	0	2.2971	0	34.5400	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1746.0	0	SC	0	2.2945	0	34.5400	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1747.0	0	SC	0	2.2911	0	34.5398	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1748.0	0	SC	0	2.2873	0	34.5397	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1749.0	0	SC	0	2.2873	0	34.5402	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1750.0	0	SC	0	2.2869	0	34.5404	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1751.0	0	SC	0	2.2859	0	34.5403	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1752.0	0	SC	0	2.2856	0	34.5405	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1753.0	0	SC	0	2.2846	0	34.5407	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1754.0	0	SC	0	2.2847	0	34.5407	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1755.0	0	SC	0	2.2843	0	34.5409	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1756.0	0	SC	0	2.2831	0	34.5414	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1757.0	0	SC	0	2.2819	0	34.5417	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1758.0	0	SC	0	2.2817	0	34.5417	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1759.0	0	SC	0	2.2814	0	34.5418	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1760.0	0	SC	0	2.2806	0	34.5419	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1761.0	0	SC	0	2.2783	0	34.5420	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1762.0	0	SC	0	2.2731	0	34.5422	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1763.0	0	SC	0	2.2707	0	34.5424	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1764.0	0	SC	0	2.2680	0	34.5426	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1765.0	0	SC	0	2.2679	0	34.5426	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1766.0	0	SC	0	2.2667	0	34.5426	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1767.0	0	SC	0	2.2645	0	34.5429	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1768.0	0	SC	0	2.2608	0	34.5431	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1769.0	0	SC	0	2.2590	0	34.5433	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1770.0	0	SC	0	2.2562	0	34.5436	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1771.0	0	SC	0	2.2551	0	34.5437	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1772.0	0	SC	0	2.2548	0	34.5438	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1773.0	0	SC	0	2.2538	0	34.5437	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1774.0	0	SC	0	2.2522	0	34.5437	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1775.0	0	SC	0	2.2496	0	34.5438	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1776.0	0	SC	0	2.2489	0	34.5439	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1777.0	0	SC	0	2.2453	0	34.5446	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1778.0	0	SC	0	2.2453	0	34.5451	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1779.0	0	SC	0	2.2449	0	34.5454	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1780.0	0	SC	0	2.2447	0	34.5454	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1781.0	0	SC	0	2.2430	0	34.5456	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1782.0	0	SC	0	2.2417	0	34.5456	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1783.0	0	SC	0	2.2406	0	34.5456	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1784.0	0	SC	0	2.2386	0	34.5456	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1785.0	0	SC	0	2.2350	0	34.5460	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1786.0	0	SC	0	2.2330	0	34.5462	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1787.0	0	SC	0	2.2322	0	34.5462	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1788.0	0	SC	0	2.2318	0	34.5462	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1789.0	0	SC	0	2.2296	0	34.5465	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1790.0	0	SC	0	2.2261	0	34.5469	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1791.0	0	SC	0	2.2244	0	34.5471	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1792.0	0	SC	0	2.2242	0	34.5474	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1793.0	0	SC	0	2.2238	0	34.5473	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1794.0	0	SC	0	2.2222	0	34.5477	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1795.0	0	SC	0	2.2211	0	34.5478	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1796.0	0	SC	0	2.2167	0	34.5484	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1797.0	0	SC	0	2.2139	0	34.5488	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1798.0	0	SC	0	2.2127	0	34.5489	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1799.0	0	SC	0	2.2113	0	34.5493	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1800.0	0	SC	0	2.2101	0	34.5495	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1801.0	0	SC	0	2.2099	0	34.5496	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1802.0	0	SC	0	2.2094	0	34.5498	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1803.0	0	SC	0	2.2082	0	34.5499	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1804.0	0	SC	0	2.2068	0	34.5501	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1805.0	0	SC	0	2.2059	0	34.5505	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1806.0	0	SC	0	2.2053	0	34.5506	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1807.0	0	SC	0	2.2047	0	34.5506	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1808.0	0	SC	0	2.2040	0	34.5507	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1809.0	0	SC	0	2.2032	0	34.5508	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1810.0	0	SC	0	2.2006	0	34.5514	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1811.0	0	SC	0	2.1979	0	34.5519	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1812.0	0	SC	0	2.1976	0	34.5519	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1813.0	0	SC	0	2.1975	0	34.5518	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1814.0	0	SC	0	2.1973	0	34.5519	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1815.0	0	SC	0	2.1970	0	34.5520	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1816.0	0	SC	0	2.1967	0	34.5521	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1817.0	0	SC	0	2.1958	0	34.5524	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1818.0	0	SC	0	2.1953	0	34.5524	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1819.0	0	SC	0	2.1953	0	34.5525	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1820.0	0	SC	0	2.1954	0	34.5524	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1821.0	0	SC	0	2.1936	0	34.5528	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1822.0	0	SC	0	2.1929	0	34.5531	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1823.0	0	SC	0	2.1910	0	34.5534	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1824.0	0	SC	0	2.1878	0	34.5539	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1825.0	0	SC	0	2.1840	0	34.5546	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1826.0	0	SC	0	2.1815	0	34.5550	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1827.0	0	SC	0	2.1802	0	34.5551	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1828.0	0	SC	0	2.1796	0	34.5551	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1829.0	0	SC	0	2.1793	0	34.5552	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1830.0	0	SC	0	2.1791	0	34.5552	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1831.0	0	SC	0	2.1788	0	34.5553	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1832.0	0	SC	0	2.1787	0	34.5553	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1833.0	0	SC	0	2.1787	0	34.5552	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1834.0	0	SC	0	2.1780	0	34.5554	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1835.0	0	SC	0	2.1775	0	34.5554	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1836.0	0	SC	0	2.1770	0	34.5554	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1837.0	0	SC	0	2.1761	0	34.5555	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1838.0	0	SC	0	2.1756	0	34.5556	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1839.0	0	SC	0	2.1743	0	34.5557	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1840.0	0	SC	0	2.1735	0	34.5558	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1841.0	0	SC	0	2.1731	0	34.5558	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1842.0	0	SC	0	2.1719	0	34.5560	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1843.0	0	SC	0	2.1708	0	34.5561	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1844.0	0	SC	0	2.1708	0	34.5561	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1845.0	0	SC	0	2.1710	0	34.5561	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1846.0	0	SC	0	2.1709	0	34.5563	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1847.0	0	SC	0	2.1708	0	34.5563	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1848.0	0	SC	0	2.1702	0	34.5563	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1849.0	0	SC	0	2.1702	0	34.5563	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1850.0	0	SC	0	2.1702	0	34.5565	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1851.0	0	SC	0	2.1704	0	34.5566	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1852.0	0	SC	0	2.1703	0	34.5569	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1853.0	0	SC	0	2.1691	0	34.5572	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1854.0	0	SC	0	2.1688	0	34.5570	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1855.0	0	SC	0	2.1676	0	34.5573	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1856.0	0	SC	0	2.1646	0	34.5574	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1857.0	0	SC	0	2.1621	0	34.5576	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1858.0	0	SC	0	2.1615	0	34.5576	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1859.0	0	SC	0	2.1577	0	34.5584	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1860.0	0	SC	0	2.1563	0	34.5586	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1861.0	0	SC	0	2.1559	0	34.5588	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1862.0	0	SC	0	2.1556	0	34.5587	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1863.0	0	SC	0	2.1554	0	34.5588	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1864.0	0	SC	0	2.1551	0	34.5589	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1865.0	0	SC	0	2.1548	0	34.5589	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1866.0	0	SC	0	2.1547	0	34.5590	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1867.0	0	SC	0	2.1546	0	34.5590	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1868.0	0	SC	0	2.1542	0	34.5590	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1869.0	0	SC	0	2.1533	0	34.5591	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1870.0	0	SC	0	2.1526	0	34.5593	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1871.0	0	SC	0	2.1524	0	34.5593	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1872.0	0	SC	0	2.1508	0	34.5595	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1873.0	0	SC	0	2.1493	0	34.5597	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1874.0	0	SC	0	2.1483	0	34.5597	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1875.0	0	SC	0	2.1485	0	34.5598	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1876.0	0	SC	0	2.1482	0	34.5598	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1877.0	0	SC	0	2.1480	0	34.5598	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1878.0	0	SC	0	2.1474	0	34.5600	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1879.0	0	SC	0	2.1474	0	34.5600	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1880.0	0	SC	0	2.1474	0	34.5602	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1881.0	0	SC	0	2.1464	0	34.5605	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1882.0	0	SC	0	2.1453	0	34.5607	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1883.0	0	SC	0	2.1451	0	34.5607	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1884.0	0	SC	0	2.1452	0	34.5607	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1885.0	0	SC	0	2.1447	0	34.5610	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1886.0	0	SC	0	2.1446	0	34.5610	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1887.0	0	SC	0	2.1441	0	34.5611	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1888.0	0	SC	0	2.1428	0	34.5611	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1889.0	0	SC	0	2.1405	0	34.5616	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1890.0	0	SC	0	2.1402	0	34.5616	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1891.0	0	SC	0	2.1403	0	34.5615	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1892.0	0	SC	0	2.1399	0	34.5616	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1893.0	0	SC	0	2.1389	0	34.5618	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1894.0	0	SC	0	2.1375	0	34.5619	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1895.0	0	SC	0	2.1352	0	34.5621	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1896.0	0	SC	0	2.1344	0	34.5622	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1897.0	0	SC	0	2.1337	0	34.5626	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1898.0	0	SC	0	2.1331	0	34.5628	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1899.0	0	SC	0	2.1327	0	34.5628	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1900.0	0	SC	0	2.1320	0	34.5627	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1901.0	0	SC	0	2.1311	0	34.5629	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1902.0	0	SC	0	2.1306	0	34.5630	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1903.0	0	SC	0	2.1289	0	34.5638	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1904.0	0	SC	0	2.1283	0	34.5638	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1905.0	0	SC	0	2.1282	0	34.5638	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1906.0	0	SC	0	2.1259	0	34.5643	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1907.0	0	SC	0	2.1246	0	34.5642	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1908.0	0	SC	0	2.1249	0	34.5642	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1909.0	0	SC	0	2.1238	0	34.5644	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1910.0	0	SC	0	2.1232	0	34.5645	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1911.0	0	SC	0	2.1223	0	34.5648	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1912.0	0	SC	0	2.1207	0	34.5650	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1913.0	0	SC	0	2.1199	0	34.5652	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1914.0	0	SC	0	2.1180	0	34.5655	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1915.0	0	SC	0	2.1150	0	34.5661	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1916.0	0	SC	0	2.1150	0	34.5660	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1917.0	0	SC	0	2.1146	0	34.5661	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1918.0	0	SC	0	2.1122	0	34.5666	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1919.0	0	SC	0	2.1120	0	34.5664	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1920.0	0	SC	0	2.1118	0	34.5665	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1921.0	0	SC	0	2.1107	0	34.5668	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1922.0	0	SC	0	2.1099	0	34.5670	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1923.0	0	SC	0	2.1086	0	34.5672	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1924.0	0	SC	0	2.1069	0	34.5675	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1925.0	0	SC	0	2.1060	0	34.5677	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1926.0	0	SC	0	2.1053	0	34.5679	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1927.0	0	SC	0	2.1045	0	34.5680	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1928.0	0	SC	0	2.1030	0	34.5683	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1929.0	0	SC	0	2.1024	0	34.5685	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1930.0	0	SC	0	2.1014	0	34.5687	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1931.0	0	SC	0	2.0992	0	34.5691	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1932.0	0	SC	0	2.0982	0	34.5694	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1933.0	0	SC	0	2.0981	0	34.5695	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1934.0	0	SC	0	2.0980	0	34.5695	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1935.0	0	SC	0	2.0977	0	34.5694	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1936.0	0	SC	0	2.0965	0	34.5697	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1937.0	0	SC	0	2.0953	0	34.5697	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1938.0	0	SC	0	2.0939	0	34.5700	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1939.0	0	SC	0	2.0921	0	34.5700	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1940.0	0	SC	0	2.0888	0	34.5708	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1941.0	0	SC	0	2.0874	0	34.5711	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1942.0	0	SC	0	2.0864	0	34.5713	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1943.0	0	SC	0	2.0857	0	34.5713	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1944.0	0	SC	0	2.0849	0	34.5713	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1945.0	0	SC	0	2.0840	0	34.5717	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1946.0	0	SC	0	2.0811	0	34.5727	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1947.0	0	SC	0	2.0796	0	34.5734	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1948.0	0	SC	0	2.0784	0	34.5739	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1949.0	0	SC	0	2.0784	0	34.5741	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1950.0	0	SC	0	2.0775	0	34.5743	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1951.0	0	SC	0	2.0779	0	34.5745	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1952.0	0	SC	0	2.0767	0	34.5745	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1953.0	0	SC	0	2.0758	0	34.5749	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1954.0	0	SC	0	2.0763	0	34.5753	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1955.0	0	SC	0	2.0775	0	34.5757	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1956.0	0	SC	0	2.0762	0	34.5758	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1957.0	0	SC	0	2.0747	0	34.5756	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1958.0	0	SC	0	2.0738	0	34.5755	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1959.0	0	SC	0	2.0737	0	34.5755	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1960.0	0	SC	0	2.0739	0	34.5758	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1961.0	0	SC	0	2.0751	0	34.5760	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1962.0	0	SC	0	2.0756	0	34.5760	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1963.0	0	SC	0	2.0757	0	34.5763	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1964.0	0	SC	0	2.0746	0	34.5763	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1965.0	0	SC	0	2.0708	0	34.5760	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1966.0	0	SC	0	2.0697	0	34.5760	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1967.0	0	SC	0	2.0686	0	34.5759	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1968.0	0	SC	0	2.0647	0	34.5759	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1969.0	0	SC	0	2.0625	0	34.5758	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1970.0	0	SC	0	2.0605	0	34.5762	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1971.0	0	SC	0	2.0595	0	34.5763	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1972.0	0	SC	0	2.0579	0	34.5766	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1973.0	0	SC	0	2.0565	0	34.5769	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1974.0	0	SC	0	2.0556	0	34.5771	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1975.0	0	SC	0	2.0542	0	34.5774	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1976.0	0	SC	0	2.0536	0	34.5775	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1977.0	0	SC	0	2.0534	0	34.5775	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1978.0	0	SC	0	2.0530	0	34.5777	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1979.0	0	SC	0	2.0496	0	34.5781	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1980.0	0	SC	0	2.0485	0	34.5783	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1981.0	0	SC	0	2.0475	0	34.5784	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1982.0	0	SC	0	2.0465	0	34.5786	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1983.0	0	SC	0	2.0455	0	34.5789	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1984.0	0	SC	0	2.0443	0	34.5792	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1985.0	0	SC	0	2.0432	0	34.5793	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1986.0	0	SC	0	2.0429	0	34.5795	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1987.0	0	SC	0	2.0428	0	34.5797	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1988.0	0	SC	0	2.0433	0	34.5799	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1989.0	0	SC	0	2.0443	0	34.5805	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1990.0	0	SC	0	2.0462	0	34.5810	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1991.0	0	SC	0	2.0480	0	34.5814	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1992.0	0	SC	0	2.0496	0	34.5822	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1993.0	0	SC	0	2.0498	0	34.5826	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1994.0	0	SC	0	2.0483	0	34.5832	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1995.0	0	SC	0	2.0465	0	34.5835	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1996.0	0	SC	0	2.0454	0	34.5835	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1997.0	0	SC	0	2.0452	0	34.5837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1998.0	0	SC	0	2.0445	0	34.5840	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	1999.0	0	SC	0	2.0442	0	34.5840	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2000.0	0	SC	0	2.0436	0	34.5840	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2001.0	0	SC	0	2.0436	0	34.5837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2002.0	0	SC	0	2.0436	0	34.5837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2003.0	0	SC	0	2.0432	0	34.5837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2004.0	0	SC	0	2.0416	0	34.5837	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2005.0	0	SC	0	2.0384	0	34.5844	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2006.0	0	SC	0	2.0360	0	34.5846	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2007.0	0	SC	0	2.0351	0	34.5846	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2008.0	0	SC	0	2.0327	0	34.5844	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2009.0	0	SC	0	2.0267	0	34.5843	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2010.0	0	SC	0	2.0233	0	34.5842	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2011.0	0	SC	0	2.0234	0	34.5843	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2012.0	0	SC	0	2.0233	0	34.5844	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2013.0	0	SC	0	2.0229	0	34.5845	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2014.0	0	SC	0	2.0221	0	34.5844	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2015.0	0	SC	0	2.0214	0	34.5845	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2016.0	0	SC	0	2.0209	0	34.5850	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2017.0	0	SC	0	2.0235	0	34.5860	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2018.0	0	SC	0	2.0257	0	34.5866	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2019.0	0	SC	0	2.0232	0	34.5865	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2020.0	0	SC	0	2.0228	0	34.5870	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2021.0	0	SC	0	2.0200	0	34.5870	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2022.0	0	SC	0	2.0203	0	34.5877	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2023.0	0	SC	0	2.0165	0	34.5876	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2024.0	0	SC	0	2.0147	0	34.5876	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2025.0	0	SC	0	2.0148	0	34.5877	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2026.0	0	SC	0	2.0134	0	34.5876	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2027.0	0	SC	0	2.0091	0	34.5877	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2028.0	0	SC	0	2.0073	0	34.5879	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2029.0	0	SC	0	2.0083	0	34.5884	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2030.0	0	SC	0	2.0100	0	34.5888	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2031.0	0	SC	0	2.0102	0	34.5889	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2032.0	0	SC	0	2.0106	0	34.5890	0
JPBN___20081088	002	C	11/03/2008	02:49	143.5044	31.5075	0	2033.0	0	SC	0	2.0111	0	34.5892	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	0.0	0	SC	0	25.097	0	34.377	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	10.0	0	SC	0	25.102	0	34.377	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	20.0	0	SC	0	25.105	0	34.377	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	30.0	0	SC	0	25.106	0	34.377	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	50.0	0	SC	0	22.774	0	34.659	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	75.0	0	SC	0	20.238	0	34.764	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	100.0	0	SC	0	19.045	0	34.791	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	125.0	0	SC	0	18.347	0	34.785	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	150.0	0	SC	0	17.914	0	34.777	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	200.0	0	SC	0	17.360	0	34.754	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	250.0	0	SC	0	16.653	0	34.708	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	300.0	0	SC	0	15.994	0	34.661	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	400.0	0	SC	0	14.096	0	34.524	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	500.0	0	SC	0	11.312	0	34.338	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	600.0	0	SC	0	7.812	0	34.062	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	700.0	0	SC	0	5.814	0	34.030	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	800.0	0	SC	0	4.953	0	34.129	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	900.0	0	SC	0	4.291	0	34.219	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1000.0	0	SC	0	3.805	0	34.288	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1200.0	0	SC	0	3.075	0	34.399	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1500.0	0	SC	0	2.572	0	34.497	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	2000.0	0	SC	0	1.997	0	34.591	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	0.0	0	SD	0	25.094	0	34.326	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	0.0	0	0.10	0			0.04	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	11.0	0	SD	0	25.105	0	34.382	0	4.814	0			0.00	0	2	0	0.0	0	0.00	0	11.2	0	0.10	0			0.04	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	26.0	0	SD	0	25.108	0	34.382	0	4.837	0			0.00	0	2	0	0.0	0	0.00	0	25.9	0	0.10	0			0.04	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	49.0	0	SD	0	22.074	0	34.692	0	5.598	0			0.00	0	2	0	0.0	0	0.00	0	49.6	0	0.20	0			0.11	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	75.0	0	SD	0	19.942	0	34.761	0	5.307	0			0.02	0	2	0	0.0	0	0.00	0	75.8	0	0.24	0			0.27	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	101.0	0	SD	0	18.773	0	34.788	0	5.038	0			0.05	0	2	0	0.2	0	0.12	0	101.7	0	0.11	0			0.28	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	126.0	0	SD	0	18.198	0	34.779	0	4.837	0			0.18	0	3	0	2.8	0	0.03	0	127.3	0	0.06	0			0.20	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	151.0	0	SD	0	17.860	0	34.773	0	4.792	0			0.24	0	4	0	4.0	0	0.01	0	151.7	0	0.03	0			0.11	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	201.0	0	SD	0	17.276	0	34.753	0	4.792	0			0.30	0	4	0	4.9	0	0.00	0	202.7	0	0.01	0			0.02	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	251.0	0	SD	0	16.624	0	34.712	0	4.814	0			0.36	0	5	0	5.8	0	0.00	0	252.4	0	0.00	0			0.01	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	301.0	0	SD	0	16.031	0	34.663	0	4.680	0			0.47	0	7	0	7.4	0	0.00	0	303.4	0	0.00	0			0.01	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	401.0	0	SD	0	14.116	0	34.521	0	4.568	0			0.71	0	12	0	10.8	0	0.00	0	404.2	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	502.0	0	SD	0	11.305	0	34.339	0	4.142	0			1.19	0	25	0	17.4	0	0.00	0	505.9	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	601.0	0	SD	0	8.054	0	34.082	0	4.075	0			1.64	0	40	0	23.0	0	0.00	0	605.6	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	703.0	0	SD	0	5.760	0	34.033	0	2.978	0			2.32	0	67	0	32.2	0	0.00	0	708.7	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	799.0	0	SD	0	5.051	0	34.125	0	2.172	0			2.62	0	86	0	36.4	0	0.00	0	806.0	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	902.0	0	SD	0	4.296	0	34.218	0	1.478	0			2.87	0	105	0	39.9	0	0.00	0	910.2	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1001.0	0	SD	0	3.815	0	34.289	0	1.187	0			2.98	0	118	0	41.6	0	0.00	0	1010.6	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1250.0	0	SD	0	2.978	0	34.417	0	0.940	0			3.10	0	141	0	43.4	0	0.00	0	1262.7	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1502.0	0	SD	0	2.580	0	34.495	0	1.120	0			3.09	0	151	0	43.5	0	0.00	0	1518.0	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	1750.0	0	SD	0	2.272	0	34.554	0	1.478	0			3.01	0	156	0	42.5	0	0.00	0	1769.6	0
JPBN___20081088	003	B	11/03/2008	21:27	143.9833	30.9833	0	2010.0	0	SD	0	1.990	0	34.592	0	1.791	0			2.94	0	160	0	41.8	0	0.00	0	2033.6	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2.0	0	SC	0	25.0972	0	34.3770	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	3.0	0	SC	0	25.0996	0	34.3768	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	4.0	0	SC	0	25.0979	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	5.0	0	SC	0	25.0945	0	34.3772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	6.0	0	SC	0	25.0960	0	34.3772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	7.0	0	SC	0	25.1021	0	34.3770	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	8.0	0	SC	0	25.1030	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	9.0	0	SC	0	25.1023	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	10.0	0	SC	0	25.1021	0	34.3770	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	11.0	0	SC	0	25.1005	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	12.0	0	SC	0	25.1031	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	13.0	0	SC	0	25.1039	0	34.3773	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	14.0	0	SC	0	25.1040	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	15.0	0	SC	0	25.1033	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	16.0	0	SC	0	25.1004	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	17.0	0	SC	0	25.1075	0	34.3767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	18.0	0	SC	0	25.1087	0	34.3765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	19.0	0	SC	0	25.1074	0	34.3767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	20.0	0	SC	0	25.1050	0	34.3769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	21.0	0	SC	0	25.1057	0	34.3770	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	22.0	0	SC	0	25.1057	0	34.3768	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	23.0	0	SC	0	25.1060	0	34.3769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	24.0	0	SC	0	25.1094	0	34.3765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	25.0	0	SC	0	25.1080	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	26.0	0	SC	0	25.1047	0	34.3768	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	27.0	0	SC	0	25.1060	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	28.0	0	SC	0	25.1060	0	34.3765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	29.0	0	SC	0	25.1057	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	30.0	0	SC	0	25.1057	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	31.0	0	SC	0	25.1061	0	34.3767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	32.0	0	SC	0	25.1054	0	34.3767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	33.0	0	SC	0	25.1064	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	34.0	0	SC	0	25.1089	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	35.0	0	SC	0	25.1086	0	34.3766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	36.0	0	SC	0	25.1087	0	34.3767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	37.0	0	SC	0	25.1084	0	34.3769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	38.0	0	SC	0	25.1072	0	34.3769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	39.0	0	SC	0	25.1060	0	34.3770	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	40.0	0	SC	0	25.1071	0	34.3771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	41.0	0	SC	0	25.1067	0	34.3773	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	42.0	0	SC	0	25.1059	0	34.3774	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	43.0	0	SC	0	25.0991	0	34.3785	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	44.0	0	SC	0	25.0935	0	34.3792	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	45.0	0	SC	0	25.0898	0	34.3797	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	46.0	0	SC	0	24.8098	0	34.4176	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	47.0	0	SC	0	24.3614	0	34.4771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	48.0	0	SC	0	23.5755	0	34.5745	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	49.0	0	SC	0	22.9857	0	34.6410	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	50.0	0	SC	0	22.8234	0	34.6555	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	51.0	0	SC	0	22.7102	0	34.6619	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	52.0	0	SC	0	22.5405	0	34.6749	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	53.0	0	SC	0	22.3956	0	34.6837	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	54.0	0	SC	0	22.2551	0	34.6915	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	55.0	0	SC	0	22.0089	0	34.7100	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	56.0	0	SC	0	21.9033	0	34.7129	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	57.0	0	SC	0	21.8420	0	34.7111	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	58.0	0	SC	0	21.7897	0	34.7085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	59.0	0	SC	0	21.7081	0	34.7066	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	60.0	0	SC	0	21.4656	0	34.7239	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	61.0	0	SC	0	21.3560	0	34.7282	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	62.0	0	SC	0	21.2686	0	34.7277	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	63.0	0	SC	0	21.1865	0	34.7292	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	64.0	0	SC	0	21.0441	0	34.7391	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	65.0	0	SC	0	20.8876	0	34.7440	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	66.0	0	SC	0	20.7787	0	34.7459	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	67.0	0	SC	0	20.6748	0	34.7495	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	68.0	0	SC	0	20.5746	0	34.7519	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	69.0	0	SC	0	20.5187	0	34.7536	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	70.0	0	SC	0	20.4112	0	34.7548	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	71.0	0	SC	0	20.3152	0	34.7577	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	72.0	0	SC	0	20.2792	0	34.7588	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	73.0	0	SC	0	20.2563	0	34.7595	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	74.0	0	SC	0	20.2460	0	34.7607	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	75.0	0	SC	0	20.2355	0	34.7627	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	76.0	0	SC	0	20.2183	0	34.7663	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	77.0	0	SC	0	20.1524	0	34.7717	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	78.0	0	SC	0	20.0495	0	34.7772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	79.0	0	SC	0	20.0008	0	34.7795	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	80.0	0	SC	0	19.9954	0	34.7794	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	81.0	0	SC	0	19.9899	0	34.7798	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	82.0	0	SC	0	19.9884	0	34.7796	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	83.0	0	SC	0	19.9658	0	34.7796	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	84.0	0	SC	0	19.9039	0	34.7814	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	85.0	0	SC	0	19.8310	0	34.7813	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	86.0	0	SC	0	19.7348	0	34.7826	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	87.0	0	SC	0	19.6931	0	34.7831	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	88.0	0	SC	0	19.6789	0	34.7841	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	89.0	0	SC	0	19.6638	0	34.7846	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	90.0	0	SC	0	19.6324	0	34.7857	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	91.0	0	SC	0	19.6004	0	34.7864	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	92.0	0	SC	0	19.5218	0	34.7866	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	93.0	0	SC	0	19.4588	0	34.7883	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	94.0	0	SC	0	19.4031	0	34.7892	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	95.0	0	SC	0	19.3595	0	34.7903	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	96.0	0	SC	0	19.3154	0	34.7887	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	97.0	0	SC	0	19.2228	0	34.7926	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	98.0	0	SC	0	19.1226	0	34.7886	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	99.0	0	SC	0	19.1005	0	34.7897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	100.0	0	SC	0	19.0748	0	34.7909	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	101.0	0	SC	0	19.0270	0	34.7914	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	102.0	0	SC	0	18.9474	0	34.7909	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	103.0	0	SC	0	18.8612	0	34.7919	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	104.0	0	SC	0	18.7984	0	34.7889	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	105.0	0	SC	0	18.7497	0	34.7898	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	106.0	0	SC	0	18.7338	0	34.7899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	107.0	0	SC	0	18.7126	0	34.7892	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	108.0	0	SC	0	18.6926	0	34.7896	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	109.0	0	SC	0	18.6772	0	34.7894	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	110.0	0	SC	0	18.6545	0	34.7894	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	111.0	0	SC	0	18.6377	0	34.7894	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	112.0	0	SC	0	18.6110	0	34.7897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	113.0	0	SC	0	18.5801	0	34.7900	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	114.0	0	SC	0	18.5462	0	34.7896	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	115.0	0	SC	0	18.5009	0	34.7884	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	116.0	0	SC	0	18.4702	0	34.7879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	117.0	0	SC	0	18.4551	0	34.7877	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	118.0	0	SC	0	18.4467	0	34.7877	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	119.0	0	SC	0	18.4362	0	34.7874	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	120.0	0	SC	0	18.4218	0	34.7876	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	121.0	0	SC	0	18.4086	0	34.7873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	122.0	0	SC	0	18.3928	0	34.7867	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	123.0	0	SC	0	18.3763	0	34.7861	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	124.0	0	SC	0	18.3636	0	34.7859	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	125.0	0	SC	0	18.3547	0	34.7856	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	126.0	0	SC	0	18.3457	0	34.7852	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	127.0	0	SC	0	18.3195	0	34.7841	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	128.0	0	SC	0	18.2909	0	34.7842	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	129.0	0	SC	0	18.2855	0	34.7839	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	130.0	0	SC	0	18.2827	0	34.7840	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	131.0	0	SC	0	18.2776	0	34.7840	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	132.0	0	SC	0	18.2687	0	34.7838	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	133.0	0	SC	0	18.2585	0	34.7836	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	134.0	0	SC	0	18.2495	0	34.7834	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	135.0	0	SC	0	18.2433	0	34.7832	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	136.0	0	SC	0	18.2234	0	34.7830	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	137.0	0	SC	0	18.2113	0	34.7827	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	138.0	0	SC	0	18.1949	0	34.7827	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	139.0	0	SC	0	18.1863	0	34.7824	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	140.0	0	SC	0	18.1784	0	34.7827	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	141.0	0	SC	0	18.1683	0	34.7814	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	142.0	0	SC	0	18.1646	0	34.7823	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	143.0	0	SC	0	18.1363	0	34.7824	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	144.0	0	SC	0	18.0865	0	34.7801	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	145.0	0	SC	0	18.0194	0	34.7772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	146.0	0	SC	0	17.9895	0	34.7768	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	147.0	0	SC	0	17.9626	0	34.7766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	148.0	0	SC	0	17.9385	0	34.7767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	149.0	0	SC	0	17.9258	0	34.7766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	150.0	0	SC	0	17.9228	0	34.7767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	151.0	0	SC	0	17.9153	0	34.7767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	152.0	0	SC	0	17.9114	0	34.7770	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	153.0	0	SC	0	17.9023	0	34.7774	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	154.0	0	SC	0	17.9097	0	34.7772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	155.0	0	SC	0	17.8814	0	34.7774	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	156.0	0	SC	0	17.9078	0	34.7774	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	157.0	0	SC	0	17.8464	0	34.7763	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	158.0	0	SC	0	17.8692	0	34.7765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	159.0	0	SC	0	17.8339	0	34.7754	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	160.0	0	SC	0	17.8352	0	34.7754	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	161.0	0	SC	0	17.7738	0	34.7718	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	162.0	0	SC	0	17.7724	0	34.7720	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	163.0	0	SC	0	17.7690	0	34.7717	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	164.0	0	SC	0	17.7717	0	34.7722	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	165.0	0	SC	0	17.7618	0	34.7724	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	166.0	0	SC	0	17.7628	0	34.7720	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	167.0	0	SC	0	17.7659	0	34.7719	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	168.0	0	SC	0	17.7383	0	34.7716	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	169.0	0	SC	0	17.7377	0	34.7720	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	170.0	0	SC	0	17.7288	0	34.7714	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	171.0	0	SC	0	17.7308	0	34.7725	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	172.0	0	SC	0	17.7301	0	34.7714	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	173.0	0	SC	0	17.6942	0	34.7703	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	174.0	0	SC	0	17.6954	0	34.7705	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	175.0	0	SC	0	17.6679	0	34.7694	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	176.0	0	SC	0	17.6552	0	34.7688	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	177.0	0	SC	0	17.6601	0	34.7688	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	178.0	0	SC	0	17.6721	0	34.7698	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	179.0	0	SC	0	17.6295	0	34.7668	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	180.0	0	SC	0	17.5832	0	34.7639	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	181.0	0	SC	0	17.6136	0	34.7655	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	182.0	0	SC	0	17.5889	0	34.7652	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	183.0	0	SC	0	17.5886	0	34.7647	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	184.0	0	SC	0	17.5183	0	34.7608	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	185.0	0	SC	0	17.5327	0	34.7603	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	186.0	0	SC	0	17.5089	0	34.7580	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	187.0	0	SC	0	17.4783	0	34.7567	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	188.0	0	SC	0	17.4758	0	34.7567	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	189.0	0	SC	0	17.4709	0	34.7562	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	190.0	0	SC	0	17.4636	0	34.7566	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	191.0	0	SC	0	17.4476	0	34.7570	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	192.0	0	SC	0	17.4324	0	34.7568	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	193.0	0	SC	0	17.4408	0	34.7564	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	194.0	0	SC	0	17.3987	0	34.7552	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	195.0	0	SC	0	17.4279	0	34.7570	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	196.0	0	SC	0	17.4324	0	34.7573	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	197.0	0	SC	0	17.4251	0	34.7562	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	198.0	0	SC	0	17.4099	0	34.7554	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	199.0	0	SC	0	17.4050	0	34.7556	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	200.0	0	SC	0	17.3735	0	34.7543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	201.0	0	SC	0	17.3651	0	34.7539	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	202.0	0	SC	0	17.3513	0	34.7532	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	203.0	0	SC	0	17.3447	0	34.7528	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	204.0	0	SC	0	17.3219	0	34.7501	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	205.0	0	SC	0	17.2216	0	34.7402	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	206.0	0	SC	0	17.1937	0	34.7380	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	207.0	0	SC	0	17.1807	0	34.7375	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	208.0	0	SC	0	17.1600	0	34.7361	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	209.0	0	SC	0	17.1606	0	34.7370	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	210.0	0	SC	0	17.1458	0	34.7353	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	211.0	0	SC	0	17.1538	0	34.7360	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	212.0	0	SC	0	17.1341	0	34.7359	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	213.0	0	SC	0	17.1497	0	34.7361	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	214.0	0	SC	0	17.1440	0	34.7360	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	215.0	0	SC	0	17.1123	0	34.7331	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	216.0	0	SC	0	17.0866	0	34.7320	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	217.0	0	SC	0	17.0885	0	34.7316	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	218.0	0	SC	0	17.0926	0	34.7329	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	219.0	0	SC	0	17.0585	0	34.7299	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	220.0	0	SC	0	17.0092	0	34.7268	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	221.0	0	SC	0	17.0008	0	34.7265	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	222.0	0	SC	0	16.9946	0	34.7262	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	223.0	0	SC	0	16.9936	0	34.7265	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	224.0	0	SC	0	16.9844	0	34.7262	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	225.0	0	SC	0	16.9705	0	34.7250	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	226.0	0	SC	0	16.9525	0	34.7242	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	227.0	0	SC	0	16.9508	0	34.7239	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	228.0	0	SC	0	16.9464	0	34.7239	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	229.0	0	SC	0	16.9091	0	34.7211	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	230.0	0	SC	0	16.9067	0	34.7207	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	231.0	0	SC	0	16.8872	0	34.7194	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	232.0	0	SC	0	16.8659	0	34.7189	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	233.0	0	SC	0	16.8531	0	34.7177	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	234.0	0	SC	0	16.8399	0	34.7172	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	235.0	0	SC	0	16.8444	0	34.7173	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	236.0	0	SC	0	16.8100	0	34.7158	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	237.0	0	SC	0	16.8054	0	34.7155	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	238.0	0	SC	0	16.7851	0	34.7143	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	239.0	0	SC	0	16.7591	0	34.7127	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	240.0	0	SC	0	16.7565	0	34.7128	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	241.0	0	SC	0	16.7536	0	34.7126	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	242.0	0	SC	0	16.7415	0	34.7121	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	243.0	0	SC	0	16.7317	0	34.7117	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	244.0	0	SC	0	16.7310	0	34.7117	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	245.0	0	SC	0	16.7185	0	34.7113	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	246.0	0	SC	0	16.7087	0	34.7104	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	247.0	0	SC	0	16.7000	0	34.7102	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	248.0	0	SC	0	16.6916	0	34.7102	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	249.0	0	SC	0	16.6849	0	34.7098	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	250.0	0	SC	0	16.6777	0	34.7096	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	251.0	0	SC	0	16.6859	0	34.7098	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	252.0	0	SC	0	16.6517	0	34.7082	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	253.0	0	SC	0	16.6649	0	34.7092	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	254.0	0	SC	0	16.6395	0	34.7090	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	255.0	0	SC	0	16.6190	0	34.7062	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	256.0	0	SC	0	16.5959	0	34.7045	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	257.0	0	SC	0	16.5715	0	34.7035	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	258.0	0	SC	0	16.5537	0	34.7028	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	259.0	0	SC	0	16.5366	0	34.7014	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	260.0	0	SC	0	16.5219	0	34.7001	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	261.0	0	SC	0	16.5080	0	34.6989	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	262.0	0	SC	0	16.4944	0	34.6978	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	263.0	0	SC	0	16.4832	0	34.6975	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	264.0	0	SC	0	16.4783	0	34.6975	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	265.0	0	SC	0	16.4717	0	34.6975	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	266.0	0	SC	0	16.4542	0	34.6961	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	267.0	0	SC	0	16.4506	0	34.6961	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	268.0	0	SC	0	16.4496	0	34.6959	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	269.0	0	SC	0	16.4455	0	34.6953	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	270.0	0	SC	0	16.4390	0	34.6946	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	271.0	0	SC	0	16.4344	0	34.6942	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	272.0	0	SC	0	16.4199	0	34.6931	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	273.0	0	SC	0	16.4036	0	34.6923	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	274.0	0	SC	0	16.4015	0	34.6923	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	275.0	0	SC	0	16.3997	0	34.6920	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	276.0	0	SC	0	16.3957	0	34.6913	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	277.0	0	SC	0	16.3753	0	34.6898	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	278.0	0	SC	0	16.3609	0	34.6895	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	279.0	0	SC	0	16.3566	0	34.6893	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	280.0	0	SC	0	16.3531	0	34.6891	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	281.0	0	SC	0	16.3370	0	34.6882	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	282.0	0	SC	0	16.3129	0	34.6866	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	283.0	0	SC	0	16.3024	0	34.6861	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	284.0	0	SC	0	16.2998	0	34.6860	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	285.0	0	SC	0	16.2925	0	34.6853	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	286.0	0	SC	0	16.2911	0	34.6854	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	287.0	0	SC	0	16.2733	0	34.6838	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	288.0	0	SC	0	16.2604	0	34.6828	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	289.0	0	SC	0	16.2357	0	34.6802	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	290.0	0	SC	0	16.1824	0	34.6751	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	291.0	0	SC	0	16.1624	0	34.6740	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	292.0	0	SC	0	16.1557	0	34.6734	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	293.0	0	SC	0	16.1518	0	34.6734	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	294.0	0	SC	0	16.1476	0	34.6732	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	295.0	0	SC	0	16.1385	0	34.6726	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	296.0	0	SC	0	16.1325	0	34.6721	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	297.0	0	SC	0	16.1194	0	34.6704	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	298.0	0	SC	0	16.0772	0	34.6667	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	299.0	0	SC	0	16.0559	0	34.6658	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	300.0	0	SC	0	16.0463	0	34.6662	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	301.0	0	SC	0	16.0037	0	34.6614	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	302.0	0	SC	0	15.9956	0	34.6610	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	303.0	0	SC	0	15.9902	0	34.6603	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	304.0	0	SC	0	15.9817	0	34.6597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	305.0	0	SC	0	15.9656	0	34.6584	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	306.0	0	SC	0	15.9586	0	34.6582	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	307.0	0	SC	0	15.9544	0	34.6579	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	308.0	0	SC	0	15.9447	0	34.6574	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	309.0	0	SC	0	15.9306	0	34.6564	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	310.0	0	SC	0	15.9109	0	34.6543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	311.0	0	SC	0	15.8693	0	34.6509	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	312.0	0	SC	0	15.8408	0	34.6482	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	313.0	0	SC	0	15.8226	0	34.6468	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	314.0	0	SC	0	15.7947	0	34.6445	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	315.0	0	SC	0	15.7827	0	34.6432	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	316.0	0	SC	0	15.7707	0	34.6422	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	317.0	0	SC	0	15.7584	0	34.6415	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	318.0	0	SC	0	15.7545	0	34.6411	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	319.0	0	SC	0	15.7332	0	34.6390	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	320.0	0	SC	0	15.7221	0	34.6389	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	321.0	0	SC	0	15.7047	0	34.6377	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	322.0	0	SC	0	15.6778	0	34.6355	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	323.0	0	SC	0	15.6361	0	34.6325	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	324.0	0	SC	0	15.6156	0	34.6318	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	325.0	0	SC	0	15.5931	0	34.6306	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	326.0	0	SC	0	15.5747	0	34.6293	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	327.0	0	SC	0	15.5549	0	34.6278	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	328.0	0	SC	0	15.5403	0	34.6268	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	329.0	0	SC	0	15.5248	0	34.6256	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	330.0	0	SC	0	15.5113	0	34.6246	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	331.0	0	SC	0	15.4685	0	34.6211	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	332.0	0	SC	0	15.4554	0	34.6203	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	333.0	0	SC	0	15.4469	0	34.6196	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	334.0	0	SC	0	15.4384	0	34.6192	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	335.0	0	SC	0	15.4331	0	34.6197	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	336.0	0	SC	0	15.4289	0	34.6198	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	337.0	0	SC	0	15.4269	0	34.6197	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	338.0	0	SC	0	15.4100	0	34.6183	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	339.0	0	SC	0	15.3691	0	34.6155	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	340.0	0	SC	0	15.3659	0	34.6156	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	341.0	0	SC	0	15.3330	0	34.6120	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	342.0	0	SC	0	15.2904	0	34.6091	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	343.0	0	SC	0	15.2639	0	34.6075	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	344.0	0	SC	0	15.2479	0	34.6067	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	345.0	0	SC	0	15.2362	0	34.6064	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	346.0	0	SC	0	15.2195	0	34.6051	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	347.0	0	SC	0	15.1525	0	34.5985	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	348.0	0	SC	0	15.1290	0	34.5968	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	349.0	0	SC	0	15.1091	0	34.5948	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	350.0	0	SC	0	15.0786	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	351.0	0	SC	0	15.0415	0	34.5877	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	352.0	0	SC	0	15.0397	0	34.5887	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	353.0	0	SC	0	15.0186	0	34.5870	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	354.0	0	SC	0	15.0020	0	34.5859	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	355.0	0	SC	0	14.9962	0	34.5854	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	356.0	0	SC	0	14.9859	0	34.5845	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	357.0	0	SC	0	14.9651	0	34.5825	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	358.0	0	SC	0	14.9529	0	34.5819	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	359.0	0	SC	0	14.9395	0	34.5810	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	360.0	0	SC	0	14.8916	0	34.5782	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	361.0	0	SC	0	14.8811	0	34.5774	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	362.0	0	SC	0	14.8732	0	34.5772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	363.0	0	SC	0	14.8649	0	34.5775	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	364.0	0	SC	0	14.8466	0	34.5756	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	365.0	0	SC	0	14.8284	0	34.5744	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	366.0	0	SC	0	14.8375	0	34.5759	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	367.0	0	SC	0	14.7648	0	34.5698	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	368.0	0	SC	0	14.7502	0	34.5690	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	369.0	0	SC	0	14.7361	0	34.5682	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	370.0	0	SC	0	14.7216	0	34.5674	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	371.0	0	SC	0	14.7021	0	34.5653	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	372.0	0	SC	0	14.6777	0	34.5631	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	373.0	0	SC	0	14.6648	0	34.5616	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	374.0	0	SC	0	14.6471	0	34.5601	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	375.0	0	SC	0	14.6164	0	34.5573	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	376.0	0	SC	0	14.5873	0	34.5553	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	377.0	0	SC	0	14.5764	0	34.5546	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	378.0	0	SC	0	14.5672	0	34.5543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	379.0	0	SC	0	14.5596	0	34.5534	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	380.0	0	SC	0	14.5811	0	34.5549	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	381.0	0	SC	0	14.5448	0	34.5523	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	382.0	0	SC	0	14.5098	0	34.5493	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	383.0	0	SC	0	14.4844	0	34.5477	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	384.0	0	SC	0	14.4645	0	34.5466	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	385.0	0	SC	0	14.4566	0	34.5459	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	386.0	0	SC	0	14.4353	0	34.5444	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	387.0	0	SC	0	14.4461	0	34.5460	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	388.0	0	SC	0	14.4026	0	34.5438	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	389.0	0	SC	0	14.3831	0	34.5430	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	390.0	0	SC	0	14.3644	0	34.5416	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	391.0	0	SC	0	14.3520	0	34.5408	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	392.0	0	SC	0	14.3245	0	34.5374	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	393.0	0	SC	0	14.2833	0	34.5363	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	394.0	0	SC	0	14.2799	0	34.5360	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	395.0	0	SC	0	14.2447	0	34.5323	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	396.0	0	SC	0	14.2262	0	34.5298	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	397.0	0	SC	0	14.2151	0	34.5287	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	398.0	0	SC	0	14.1982	0	34.5276	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	399.0	0	SC	0	14.1678	0	34.5251	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	400.0	0	SC	0	14.1435	0	34.5249	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	401.0	0	SC	0	14.1358	0	34.5266	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	402.0	0	SC	0	14.1129	0	34.5238	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	403.0	0	SC	0	14.0982	0	34.5237	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	404.0	0	SC	0	14.0884	0	34.5263	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	405.0	0	SC	0	14.0700	0	34.5256	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	406.0	0	SC	0	14.0493	0	34.5246	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	407.0	0	SC	0	14.0563	0	34.5312	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	408.0	0	SC	0	14.0528	0	34.5319	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	409.0	0	SC	0	14.0487	0	34.5319	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	410.0	0	SC	0	14.0299	0	34.5304	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	411.0	0	SC	0	14.0152	0	34.5294	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	412.0	0	SC	0	13.9873	0	34.5270	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	413.0	0	SC	0	13.9525	0	34.5236	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	414.0	0	SC	0	13.9433	0	34.5225	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	415.0	0	SC	0	13.9174	0	34.5206	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	416.0	0	SC	0	13.8512	0	34.5159	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	417.0	0	SC	0	13.8314	0	34.5144	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	418.0	0	SC	0	13.8211	0	34.5137	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	419.0	0	SC	0	13.8103	0	34.5133	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	420.0	0	SC	0	13.7932	0	34.5120	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	421.0	0	SC	0	13.7576	0	34.5095	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	422.0	0	SC	0	13.7425	0	34.5085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	423.0	0	SC	0	13.7237	0	34.5068	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	424.0	0	SC	0	13.6986	0	34.5050	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	425.0	0	SC	0	13.6660	0	34.5022	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	426.0	0	SC	0	13.6311	0	34.4994	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	427.0	0	SC	0	13.6021	0	34.4974	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	428.0	0	SC	0	13.5581	0	34.4934	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	429.0	0	SC	0	13.4937	0	34.4887	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	430.0	0	SC	0	13.4864	0	34.4883	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	431.0	0	SC	0	13.4843	0	34.4878	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	432.0	0	SC	0	13.4884	0	34.4880	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	433.0	0	SC	0	13.4563	0	34.4865	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	434.0	0	SC	0	13.4108	0	34.4828	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	435.0	0	SC	0	13.3838	0	34.4812	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	436.0	0	SC	0	13.3693	0	34.4797	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	437.0	0	SC	0	13.3192	0	34.4754	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	438.0	0	SC	0	13.2843	0	34.4736	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	439.0	0	SC	0	13.3051	0	34.4757	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	440.0	0	SC	0	13.2455	0	34.4716	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	441.0	0	SC	0	13.1851	0	34.4673	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	442.0	0	SC	0	13.1679	0	34.4668	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	443.0	0	SC	0	13.1566	0	34.4650	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	444.0	0	SC	0	13.1231	0	34.4626	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	445.0	0	SC	0	13.1182	0	34.4626	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	446.0	0	SC	0	13.1211	0	34.4627	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	447.0	0	SC	0	13.0521	0	34.4581	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	448.0	0	SC	0	12.9879	0	34.4535	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	449.0	0	SC	0	12.9627	0	34.4521	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	450.0	0	SC	0	12.9429	0	34.4499	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	451.0	0	SC	0	12.9073	0	34.4472	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	452.0	0	SC	0	12.8996	0	34.4472	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	453.0	0	SC	0	12.8850	0	34.4465	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	454.0	0	SC	0	12.8281	0	34.4433	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	455.0	0	SC	0	12.8140	0	34.4427	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	456.0	0	SC	0	12.8034	0	34.4416	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	457.0	0	SC	0	12.7673	0	34.4385	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	458.0	0	SC	0	12.7209	0	34.4357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	459.0	0	SC	0	12.6851	0	34.4334	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	460.0	0	SC	0	12.6410	0	34.4293	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	461.0	0	SC	0	12.5754	0	34.4254	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	462.0	0	SC	0	12.5439	0	34.4234	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	463.0	0	SC	0	12.5355	0	34.4228	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	464.0	0	SC	0	12.5200	0	34.4215	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	465.0	0	SC	0	12.5028	0	34.4201	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	466.0	0	SC	0	12.4938	0	34.4194	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	467.0	0	SC	0	12.4872	0	34.4188	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	468.0	0	SC	0	12.4696	0	34.4174	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	469.0	0	SC	0	12.4641	0	34.4172	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	470.0	0	SC	0	12.4452	0	34.4167	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	471.0	0	SC	0	12.4110	0	34.4154	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	472.0	0	SC	0	12.3884	0	34.4138	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	473.0	0	SC	0	12.3745	0	34.4125	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	474.0	0	SC	0	12.3510	0	34.4099	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	475.0	0	SC	0	12.3051	0	34.4058	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	476.0	0	SC	0	12.2206	0	34.3984	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	477.0	0	SC	0	12.1485	0	34.3937	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	478.0	0	SC	0	12.1319	0	34.3922	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	479.0	0	SC	0	12.1036	0	34.3903	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	480.0	0	SC	0	12.0664	0	34.3879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	481.0	0	SC	0	12.0601	0	34.3873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	482.0	0	SC	0	12.0481	0	34.3866	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	483.0	0	SC	0	11.9809	0	34.3831	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	484.0	0	SC	0	11.9178	0	34.3793	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	485.0	0	SC	0	11.8445	0	34.3736	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	486.0	0	SC	0	11.7873	0	34.3695	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	487.0	0	SC	0	11.7320	0	34.3659	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	488.0	0	SC	0	11.7050	0	34.3641	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	489.0	0	SC	0	11.6810	0	34.3626	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	490.0	0	SC	0	11.6608	0	34.3622	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	491.0	0	SC	0	11.6484	0	34.3616	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	492.0	0	SC	0	11.6380	0	34.3606	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	493.0	0	SC	0	11.6026	0	34.3574	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	494.0	0	SC	0	11.5674	0	34.3549	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	495.0	0	SC	0	11.5345	0	34.3518	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	496.0	0	SC	0	11.5219	0	34.3513	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	497.0	0	SC	0	11.4878	0	34.3484	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	498.0	0	SC	0	11.4442	0	34.3452	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	499.0	0	SC	0	11.4053	0	34.3427	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	500.0	0	SC	0	11.3931	0	34.3422	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	501.0	0	SC	0	11.3821	0	34.3410	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	502.0	0	SC	0	11.3641	0	34.3396	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	503.0	0	SC	0	11.3515	0	34.3395	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	504.0	0	SC	0	11.3172	0	34.3377	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	505.0	0	SC	0	11.2234	0	34.3349	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	506.0	0	SC	0	11.1969	0	34.3331	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	507.0	0	SC	0	11.1832	0	34.3322	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	508.0	0	SC	0	11.1502	0	34.3294	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	509.0	0	SC	0	11.1002	0	34.3270	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	510.0	0	SC	0	11.1159	0	34.3281	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	511.0	0	SC	0	11.0753	0	34.3262	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	512.0	0	SC	0	11.0446	0	34.3253	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	513.0	0	SC	0	11.0400	0	34.3255	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	514.0	0	SC	0	11.0256	0	34.3243	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	515.0	0	SC	0	10.9836	0	34.3221	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	516.0	0	SC	0	10.8590	0	34.3129	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	517.0	0	SC	0	10.8306	0	34.3078	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	518.0	0	SC	0	10.8014	0	34.3080	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	519.0	0	SC	0	10.7749	0	34.3059	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	520.0	0	SC	0	10.7597	0	34.3043	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	521.0	0	SC	0	10.7466	0	34.3026	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	522.0	0	SC	0	10.7290	0	34.3019	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	523.0	0	SC	0	10.7235	0	34.3027	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	524.0	0	SC	0	10.7101	0	34.3014	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	525.0	0	SC	0	10.6947	0	34.3021	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	526.0	0	SC	0	10.6793	0	34.3026	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	527.0	0	SC	0	10.6756	0	34.3023	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	528.0	0	SC	0	10.6617	0	34.3014	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	529.0	0	SC	0	10.6591	0	34.3016	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	530.0	0	SC	0	10.6286	0	34.2993	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	531.0	0	SC	0	10.5999	0	34.2977	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	532.0	0	SC	0	10.5891	0	34.2969	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	533.0	0	SC	0	10.5805	0	34.2964	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	534.0	0	SC	0	10.5707	0	34.2959	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	535.0	0	SC	0	10.5604	0	34.2948	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	536.0	0	SC	0	10.5558	0	34.2948	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	537.0	0	SC	0	10.5320	0	34.2932	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	538.0	0	SC	0	10.4845	0	34.2881	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	539.0	0	SC	0	10.3438	0	34.2772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	540.0	0	SC	0	10.2901	0	34.2751	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	541.0	0	SC	0	10.2642	0	34.2738	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	542.0	0	SC	0	10.2481	0	34.2725	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	543.0	0	SC	0	10.2555	0	34.2725	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	544.0	0	SC	0	10.2176	0	34.2705	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	545.0	0	SC	0	10.1603	0	34.2658	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	546.0	0	SC	0	10.1160	0	34.2620	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	547.0	0	SC	0	10.0964	0	34.2601	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	548.0	0	SC	0	10.0600	0	34.2572	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	549.0	0	SC	0	10.0174	0	34.2528	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	550.0	0	SC	0	9.9959	0	34.2505	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	551.0	0	SC	0	10.0228	0	34.2539	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	552.0	0	SC	0	9.9516	0	34.2463	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	553.0	0	SC	0	9.8980	0	34.2403	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	554.0	0	SC	0	9.8146	0	34.2333	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	555.0	0	SC	0	9.7763	0	34.2310	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	556.0	0	SC	0	9.7411	0	34.2275	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	557.0	0	SC	0	9.7114	0	34.2265	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	558.0	0	SC	0	9.6622	0	34.2205	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	559.0	0	SC	0	9.6504	0	34.2202	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	560.0	0	SC	0	9.6466	0	34.2200	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	561.0	0	SC	0	9.6366	0	34.2192	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	562.0	0	SC	0	9.6287	0	34.2186	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	563.0	0	SC	0	9.6100	0	34.2174	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	564.0	0	SC	0	9.5844	0	34.2154	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	565.0	0	SC	0	9.5742	0	34.2147	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	566.0	0	SC	0	9.5648	0	34.2132	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	567.0	0	SC	0	9.5460	0	34.2119	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	568.0	0	SC	0	9.5021	0	34.2061	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	569.0	0	SC	0	9.4133	0	34.1973	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	570.0	0	SC	0	9.3357	0	34.1883	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	571.0	0	SC	0	9.1752	0	34.1734	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	572.0	0	SC	0	9.0753	0	34.1633	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	573.0	0	SC	0	9.0236	0	34.1606	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	574.0	0	SC	0	8.9800	0	34.1556	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	575.0	0	SC	0	8.9246	0	34.1522	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	576.0	0	SC	0	8.8994	0	34.1500	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	577.0	0	SC	0	8.8700	0	34.1479	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	578.0	0	SC	0	8.8240	0	34.1426	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	579.0	0	SC	0	8.7574	0	34.1376	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	580.0	0	SC	0	8.7239	0	34.1357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	581.0	0	SC	0	8.7093	0	34.1375	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	582.0	0	SC	0	8.6469	0	34.1289	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	583.0	0	SC	0	8.5854	0	34.1236	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	584.0	0	SC	0	8.5540	0	34.1218	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	585.0	0	SC	0	8.5311	0	34.1196	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	586.0	0	SC	0	8.5052	0	34.1188	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	587.0	0	SC	0	8.4824	0	34.1165	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	588.0	0	SC	0	8.4524	0	34.1141	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	589.0	0	SC	0	8.4343	0	34.1119	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	590.0	0	SC	0	8.4115	0	34.1089	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	591.0	0	SC	0	8.3678	0	34.1048	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	592.0	0	SC	0	8.3063	0	34.0995	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	593.0	0	SC	0	8.2721	0	34.0974	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	594.0	0	SC	0	8.2629	0	34.0984	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	595.0	0	SC	0	8.2589	0	34.0993	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	596.0	0	SC	0	8.2514	0	34.1002	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	597.0	0	SC	0	8.2341	0	34.1001	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	598.0	0	SC	0	8.2204	0	34.0994	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	599.0	0	SC	0	8.2063	0	34.0988	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	600.0	0	SC	0	8.2018	0	34.0981	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	601.0	0	SC	0	8.0881	0	34.0839	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	602.0	0	SC	0	7.9861	0	34.0765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	603.0	0	SC	0	8.0150	0	34.0800	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	604.0	0	SC	0	7.8493	0	34.0633	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	605.0	0	SC	0	7.8130	0	34.0617	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	606.0	0	SC	0	7.7901	0	34.0613	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	607.0	0	SC	0	7.7733	0	34.0605	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	608.0	0	SC	0	7.7633	0	34.0611	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	609.0	0	SC	0	7.7354	0	34.0612	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	610.0	0	SC	0	7.7179	0	34.0636	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	611.0	0	SC	0	7.6821	0	34.0625	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	612.0	0	SC	0	7.7015	0	34.0696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	613.0	0	SC	0	7.7081	0	34.0713	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	614.0	0	SC	0	7.6934	0	34.0698	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	615.0	0	SC	0	7.6886	0	34.0726	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	616.0	0	SC	0	7.7454	0	34.0904	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	617.0	0	SC	0	7.7665	0	34.0984	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	618.0	0	SC	0	7.7597	0	34.0983	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	619.0	0	SC	0	7.7369	0	34.0957	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	620.0	0	SC	0	7.7281	0	34.0946	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	621.0	0	SC	0	7.7125	0	34.0902	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	622.0	0	SC	0	7.6929	0	34.0880	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	623.0	0	SC	0	7.6651	0	34.0834	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	624.0	0	SC	0	7.5957	0	34.0728	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	625.0	0	SC	0	7.5835	0	34.0723	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	626.0	0	SC	0	7.5662	0	34.0757	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	627.0	0	SC	0	7.5467	0	34.0845	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	628.0	0	SC	0	7.5327	0	34.0873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	629.0	0	SC	0	7.5271	0	34.0882	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	630.0	0	SC	0	7.5222	0	34.0884	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	631.0	0	SC	0	7.5127	0	34.0884	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	632.0	0	SC	0	7.5045	0	34.0882	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	633.0	0	SC	0	7.4982	0	34.0879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	634.0	0	SC	0	7.4741	0	34.0865	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	635.0	0	SC	0	7.4282	0	34.0845	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	636.0	0	SC	0	7.3905	0	34.0822	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	637.0	0	SC	0	7.3394	0	34.0750	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	638.0	0	SC	0	7.2368	0	34.0653	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	639.0	0	SC	0	7.1959	0	34.0621	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	640.0	0	SC	0	7.1557	0	34.0584	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	641.0	0	SC	0	7.1064	0	34.0521	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	642.0	0	SC	0	7.0513	0	34.0449	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	643.0	0	SC	0	6.9775	0	34.0389	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	644.0	0	SC	0	6.9525	0	34.0379	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	645.0	0	SC	0	6.9486	0	34.0403	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	646.0	0	SC	0	6.8996	0	34.0373	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	647.0	0	SC	0	6.8551	0	34.0340	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	648.0	0	SC	0	6.8391	0	34.0332	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	649.0	0	SC	0	6.8229	0	34.0315	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	650.0	0	SC	0	6.8063	0	34.0307	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	651.0	0	SC	0	6.8054	0	34.0315	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	652.0	0	SC	0	6.7821	0	34.0309	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	653.0	0	SC	0	6.7624	0	34.0308	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	654.0	0	SC	0	6.7519	0	34.0306	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	655.0	0	SC	0	6.7396	0	34.0298	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	656.0	0	SC	0	6.7146	0	34.0278	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	657.0	0	SC	0	6.6690	0	34.0278	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	658.0	0	SC	0	6.6455	0	34.0274	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	659.0	0	SC	0	6.6364	0	34.0280	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	660.0	0	SC	0	6.6309	0	34.0287	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	661.0	0	SC	0	6.6231	0	34.0296	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	662.0	0	SC	0	6.6183	0	34.0300	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	663.0	0	SC	0	6.6136	0	34.0305	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	664.0	0	SC	0	6.6102	0	34.0308	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	665.0	0	SC	0	6.6092	0	34.0310	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	666.0	0	SC	0	6.6075	0	34.0313	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	667.0	0	SC	0	6.6014	0	34.0317	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	668.0	0	SC	0	6.5964	0	34.0319	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	669.0	0	SC	0	6.5928	0	34.0321	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	670.0	0	SC	0	6.5881	0	34.0324	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	671.0	0	SC	0	6.5780	0	34.0324	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	672.0	0	SC	0	6.5637	0	34.0324	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	673.0	0	SC	0	6.5368	0	34.0317	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	674.0	0	SC	0	6.5166	0	34.0328	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	675.0	0	SC	0	6.4905	0	34.0336	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	676.0	0	SC	0	6.4707	0	34.0339	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	677.0	0	SC	0	6.4439	0	34.0345	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	678.0	0	SC	0	6.4232	0	34.0346	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	679.0	0	SC	0	6.3963	0	34.0342	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	680.0	0	SC	0	6.3867	0	34.0344	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	681.0	0	SC	0	6.3719	0	34.0343	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	682.0	0	SC	0	6.3575	0	34.0345	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	683.0	0	SC	0	6.3253	0	34.0344	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	684.0	0	SC	0	6.2886	0	34.0345	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	685.0	0	SC	0	6.2552	0	34.0349	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	686.0	0	SC	0	6.2200	0	34.0359	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	687.0	0	SC	0	6.2055	0	34.0364	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	688.0	0	SC	0	6.1984	0	34.0363	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	689.0	0	SC	0	6.1933	0	34.0361	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	690.0	0	SC	0	6.1877	0	34.0357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	691.0	0	SC	0	6.1867	0	34.0359	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	692.0	0	SC	0	6.1842	0	34.0357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	693.0	0	SC	0	6.1807	0	34.0356	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	694.0	0	SC	0	6.1708	0	34.0346	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	695.0	0	SC	0	6.1544	0	34.0329	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	696.0	0	SC	0	6.1257	0	34.0300	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	697.0	0	SC	0	6.0829	0	34.0278	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	698.0	0	SC	0	6.0608	0	34.0301	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	699.0	0	SC	0	6.0441	0	34.0313	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	700.0	0	SC	0	6.0407	0	34.0316	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	701.0	0	SC	0	6.0373	0	34.0321	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	702.0	0	SC	0	6.0267	0	34.0345	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	703.0	0	SC	0	5.9794	0	34.0360	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	704.0	0	SC	0	5.9311	0	34.0346	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	705.0	0	SC	0	5.8612	0	34.0321	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	706.0	0	SC	0	5.8165	0	34.0302	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	707.0	0	SC	0	5.7983	0	34.0306	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	708.0	0	SC	0	5.7713	0	34.0301	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	709.0	0	SC	0	5.7384	0	34.0309	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	710.0	0	SC	0	5.7350	0	34.0349	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	711.0	0	SC	0	5.7498	0	34.0406	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	712.0	0	SC	0	5.7697	0	34.0475	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	713.0	0	SC	0	5.7564	0	34.0476	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	714.0	0	SC	0	5.7264	0	34.0456	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	715.0	0	SC	0	5.7133	0	34.0473	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	716.0	0	SC	0	5.6973	0	34.0507	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	717.0	0	SC	0	5.6782	0	34.0539	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	718.0	0	SC	0	5.6743	0	34.0567	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	719.0	0	SC	0	5.6752	0	34.0578	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	720.0	0	SC	0	5.6762	0	34.0580	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	721.0	0	SC	0	5.6774	0	34.0590	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	722.0	0	SC	0	5.6748	0	34.0612	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	723.0	0	SC	0	5.6698	0	34.0632	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	724.0	0	SC	0	5.6627	0	34.0673	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	725.0	0	SC	0	5.6329	0	34.0728	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	726.0	0	SC	0	5.6078	0	34.0717	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	727.0	0	SC	0	5.5806	0	34.0709	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	728.0	0	SC	0	5.5647	0	34.0710	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	729.0	0	SC	0	5.5599	0	34.0723	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	730.0	0	SC	0	5.5626	0	34.0756	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	731.0	0	SC	0	5.5599	0	34.0764	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	732.0	0	SC	0	5.5554	0	34.0765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	733.0	0	SC	0	5.5544	0	34.0772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	734.0	0	SC	0	5.5567	0	34.0778	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	735.0	0	SC	0	5.5545	0	34.0784	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	736.0	0	SC	0	5.5449	0	34.0782	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	737.0	0	SC	0	5.5420	0	34.0786	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	738.0	0	SC	0	5.5391	0	34.0785	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	739.0	0	SC	0	5.5393	0	34.0790	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	740.0	0	SC	0	5.5348	0	34.0798	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	741.0	0	SC	0	5.5290	0	34.0809	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	742.0	0	SC	0	5.5250	0	34.0835	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	743.0	0	SC	0	5.5231	0	34.0839	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	744.0	0	SC	0	5.5149	0	34.0827	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	745.0	0	SC	0	5.4963	0	34.0822	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	746.0	0	SC	0	5.4844	0	34.0816	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	747.0	0	SC	0	5.4677	0	34.0803	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	748.0	0	SC	0	5.4380	0	34.0767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	749.0	0	SC	0	5.4058	0	34.0744	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	750.0	0	SC	0	5.3862	0	34.0742	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	751.0	0	SC	0	5.3698	0	34.0747	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	752.0	0	SC	0	5.3642	0	34.0760	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	753.0	0	SC	0	5.3617	0	34.0782	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	754.0	0	SC	0	5.3715	0	34.0835	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	755.0	0	SC	0	5.3851	0	34.0891	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	756.0	0	SC	0	5.3817	0	34.0897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	757.0	0	SC	0	5.3737	0	34.0894	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	758.0	0	SC	0	5.3683	0	34.0922	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	759.0	0	SC	0	5.3668	0	34.0924	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	760.0	0	SC	0	5.3657	0	34.0927	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	761.0	0	SC	0	5.3593	0	34.0933	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	762.0	0	SC	0	5.3453	0	34.0952	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	763.0	0	SC	0	5.3305	0	34.0962	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	764.0	0	SC	0	5.3182	0	34.0974	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	765.0	0	SC	0	5.3181	0	34.0995	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	766.0	0	SC	0	5.3177	0	34.1009	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	767.0	0	SC	0	5.3072	0	34.1004	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	768.0	0	SC	0	5.2931	0	34.1011	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	769.0	0	SC	0	5.2830	0	34.1021	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	770.0	0	SC	0	5.2707	0	34.1028	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	771.0	0	SC	0	5.2700	0	34.1029	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	772.0	0	SC	0	5.2678	0	34.1031	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	773.0	0	SC	0	5.2666	0	34.1033	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	774.0	0	SC	0	5.2654	0	34.1036	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	775.0	0	SC	0	5.2631	0	34.1036	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	776.0	0	SC	0	5.2552	0	34.1039	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	777.0	0	SC	0	5.2299	0	34.1052	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	778.0	0	SC	0	5.2163	0	34.1060	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	779.0	0	SC	0	5.2110	0	34.1073	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	780.0	0	SC	0	5.2040	0	34.1088	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	781.0	0	SC	0	5.1791	0	34.1102	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	782.0	0	SC	0	5.1668	0	34.1115	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	783.0	0	SC	0	5.1606	0	34.1116	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	784.0	0	SC	0	5.1455	0	34.1124	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	785.0	0	SC	0	5.1346	0	34.1126	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	786.0	0	SC	0	5.1270	0	34.1130	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	787.0	0	SC	0	5.1185	0	34.1133	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	788.0	0	SC	0	5.1114	0	34.1134	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	789.0	0	SC	0	5.1033	0	34.1141	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	790.0	0	SC	0	5.0989	0	34.1147	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	791.0	0	SC	0	5.0942	0	34.1177	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	792.0	0	SC	0	5.0871	0	34.1195	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	793.0	0	SC	0	5.0836	0	34.1200	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	794.0	0	SC	0	5.0797	0	34.1203	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	795.0	0	SC	0	5.0793	0	34.1207	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	796.0	0	SC	0	5.0792	0	34.1208	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	797.0	0	SC	0	5.0782	0	34.1209	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	798.0	0	SC	0	5.0728	0	34.1210	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	799.0	0	SC	0	5.0669	0	34.1221	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	800.0	0	SC	0	5.0592	0	34.1242	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	801.0	0	SC	0	5.0545	0	34.1257	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	802.0	0	SC	0	5.0514	0	34.1262	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	803.0	0	SC	0	5.0451	0	34.1273	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	804.0	0	SC	0	5.0267	0	34.1259	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	805.0	0	SC	0	5.0035	0	34.1254	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	806.0	0	SC	0	4.9786	0	34.1258	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	807.0	0	SC	0	4.9556	0	34.1289	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	808.0	0	SC	0	4.9375	0	34.1298	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	809.0	0	SC	0	4.9102	0	34.1286	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	810.0	0	SC	0	4.8988	0	34.1283	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	811.0	0	SC	0	4.8926	0	34.1288	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	812.0	0	SC	0	4.8818	0	34.1289	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	813.0	0	SC	0	4.8708	0	34.1289	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	814.0	0	SC	0	4.8675	0	34.1289	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	815.0	0	SC	0	4.8589	0	34.1286	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	816.0	0	SC	0	4.8467	0	34.1287	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	817.0	0	SC	0	4.8440	0	34.1293	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	818.0	0	SC	0	4.8434	0	34.1305	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	819.0	0	SC	0	4.8397	0	34.1307	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	820.0	0	SC	0	4.8378	0	34.1307	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	821.0	0	SC	0	4.8342	0	34.1313	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	822.0	0	SC	0	4.8263	0	34.1319	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	823.0	0	SC	0	4.8190	0	34.1320	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	824.0	0	SC	0	4.8147	0	34.1320	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	825.0	0	SC	0	4.8130	0	34.1321	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	826.0	0	SC	0	4.8119	0	34.1323	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	827.0	0	SC	0	4.8045	0	34.1325	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	828.0	0	SC	0	4.8012	0	34.1330	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	829.0	0	SC	0	4.7944	0	34.1340	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	830.0	0	SC	0	4.7751	0	34.1360	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	831.0	0	SC	0	4.7713	0	34.1370	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	832.0	0	SC	0	4.7660	0	34.1392	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	833.0	0	SC	0	4.7633	0	34.1410	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	834.0	0	SC	0	4.7613	0	34.1432	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	835.0	0	SC	0	4.7600	0	34.1441	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	836.0	0	SC	0	4.7588	0	34.1447	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	837.0	0	SC	0	4.7557	0	34.1485	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	838.0	0	SC	0	4.7430	0	34.1512	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	839.0	0	SC	0	4.7362	0	34.1514	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	840.0	0	SC	0	4.7329	0	34.1514	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	841.0	0	SC	0	4.7282	0	34.1513	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	842.0	0	SC	0	4.7175	0	34.1507	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	843.0	0	SC	0	4.7045	0	34.1506	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	844.0	0	SC	0	4.6878	0	34.1517	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	845.0	0	SC	0	4.6862	0	34.1530	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	846.0	0	SC	0	4.6784	0	34.1545	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	847.0	0	SC	0	4.6655	0	34.1578	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	848.0	0	SC	0	4.6616	0	34.1603	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	849.0	0	SC	0	4.6620	0	34.1611	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	850.0	0	SC	0	4.6645	0	34.1621	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	851.0	0	SC	0	4.6666	0	34.1640	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	852.0	0	SC	0	4.6680	0	34.1648	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	853.0	0	SC	0	4.6685	0	34.1656	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	854.0	0	SC	0	4.6653	0	34.1664	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	855.0	0	SC	0	4.6544	0	34.1659	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	856.0	0	SC	0	4.6498	0	34.1659	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	857.0	0	SC	0	4.6465	0	34.1664	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	858.0	0	SC	0	4.6452	0	34.1664	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	859.0	0	SC	0	4.6437	0	34.1668	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	860.0	0	SC	0	4.6439	0	34.1674	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	861.0	0	SC	0	4.6422	0	34.1681	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	862.0	0	SC	0	4.6269	0	34.1670	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	863.0	0	SC	0	4.6201	0	34.1672	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	864.0	0	SC	0	4.6117	0	34.1673	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	865.0	0	SC	0	4.5953	0	34.1696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	866.0	0	SC	0	4.5770	0	34.1721	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	867.0	0	SC	0	4.5637	0	34.1728	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	868.0	0	SC	0	4.5538	0	34.1736	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	869.0	0	SC	0	4.5510	0	34.1736	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	870.0	0	SC	0	4.5331	0	34.1748	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	871.0	0	SC	0	4.5231	0	34.1755	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	872.0	0	SC	0	4.5084	0	34.1776	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	873.0	0	SC	0	4.4951	0	34.1794	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	874.0	0	SC	0	4.4897	0	34.1804	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	875.0	0	SC	0	4.4880	0	34.1809	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	876.0	0	SC	0	4.4837	0	34.1819	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	877.0	0	SC	0	4.4804	0	34.1826	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	878.0	0	SC	0	4.4783	0	34.1836	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	879.0	0	SC	0	4.4754	0	34.1855	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	880.0	0	SC	0	4.4709	0	34.1870	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	881.0	0	SC	0	4.4684	0	34.1875	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	882.0	0	SC	0	4.4667	0	34.1879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	883.0	0	SC	0	4.4622	0	34.1888	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	884.0	0	SC	0	4.4600	0	34.1892	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	885.0	0	SC	0	4.4448	0	34.1920	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	886.0	0	SC	0	4.4316	0	34.1944	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	887.0	0	SC	0	4.4194	0	34.1963	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	888.0	0	SC	0	4.4166	0	34.1967	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	889.0	0	SC	0	4.4141	0	34.1972	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	890.0	0	SC	0	4.4054	0	34.1980	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	891.0	0	SC	0	4.3977	0	34.1995	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	892.0	0	SC	0	4.3872	0	34.2013	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	893.0	0	SC	0	4.3715	0	34.2032	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	894.0	0	SC	0	4.3566	0	34.2042	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	895.0	0	SC	0	4.3490	0	34.2046	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	896.0	0	SC	0	4.3309	0	34.2070	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	897.0	0	SC	0	4.3226	0	34.2095	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	898.0	0	SC	0	4.3282	0	34.2087	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	899.0	0	SC	0	4.3225	0	34.2099	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	900.0	0	SC	0	4.3173	0	34.2109	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	901.0	0	SC	0	4.3164	0	34.2111	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	902.0	0	SC	0	4.3158	0	34.2114	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	903.0	0	SC	0	4.3149	0	34.2116	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	904.0	0	SC	0	4.3134	0	34.2122	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	905.0	0	SC	0	4.3132	0	34.2122	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	906.0	0	SC	0	4.3147	0	34.2123	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	907.0	0	SC	0	4.3029	0	34.2147	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	908.0	0	SC	0	4.2926	0	34.2184	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	909.0	0	SC	0	4.2874	0	34.2209	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	910.0	0	SC	0	4.2793	0	34.2239	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	911.0	0	SC	0	4.2777	0	34.2248	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	912.0	0	SC	0	4.2764	0	34.2254	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	913.0	0	SC	0	4.2739	0	34.2260	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	914.0	0	SC	0	4.2704	0	34.2271	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	915.0	0	SC	0	4.2671	0	34.2278	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	916.0	0	SC	0	4.2608	0	34.2302	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	917.0	0	SC	0	4.2562	0	34.2314	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	918.0	0	SC	0	4.2549	0	34.2314	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	919.0	0	SC	0	4.2519	0	34.2320	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	920.0	0	SC	0	4.2500	0	34.2323	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	921.0	0	SC	0	4.2476	0	34.2325	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	922.0	0	SC	0	4.2520	0	34.2321	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	923.0	0	SC	0	4.2432	0	34.2331	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	924.0	0	SC	0	4.2287	0	34.2355	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	925.0	0	SC	0	4.2244	0	34.2365	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	926.0	0	SC	0	4.2218	0	34.2368	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	927.0	0	SC	0	4.2191	0	34.2370	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	928.0	0	SC	0	4.2201	0	34.2370	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	929.0	0	SC	0	4.2068	0	34.2376	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	930.0	0	SC	0	4.1965	0	34.2380	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	931.0	0	SC	0	4.1962	0	34.2383	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	932.0	0	SC	0	4.1910	0	34.2385	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	933.0	0	SC	0	4.1802	0	34.2383	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	934.0	0	SC	0	4.1672	0	34.2388	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	935.0	0	SC	0	4.1664	0	34.2391	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	936.0	0	SC	0	4.1453	0	34.2396	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	937.0	0	SC	0	4.1391	0	34.2400	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	938.0	0	SC	0	4.1327	0	34.2406	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	939.0	0	SC	0	4.1250	0	34.2413	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	940.0	0	SC	0	4.1169	0	34.2421	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	941.0	0	SC	0	4.1111	0	34.2429	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	942.0	0	SC	0	4.1045	0	34.2438	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	943.0	0	SC	0	4.1002	0	34.2455	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	944.0	0	SC	0	4.0946	0	34.2461	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	945.0	0	SC	0	4.0899	0	34.2464	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	946.0	0	SC	0	4.0789	0	34.2476	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	947.0	0	SC	0	4.0724	0	34.2481	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	948.0	0	SC	0	4.0680	0	34.2486	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	949.0	0	SC	0	4.0595	0	34.2496	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	950.0	0	SC	0	4.0523	0	34.2505	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	951.0	0	SC	0	4.0462	0	34.2515	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	952.0	0	SC	0	4.0452	0	34.2516	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	953.0	0	SC	0	4.0533	0	34.2506	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	954.0	0	SC	0	4.0362	0	34.2518	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	955.0	0	SC	0	4.0337	0	34.2519	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	956.0	0	SC	0	4.0304	0	34.2535	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	957.0	0	SC	0	4.0299	0	34.2535	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	958.0	0	SC	0	4.0281	0	34.2543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	959.0	0	SC	0	4.0299	0	34.2543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	960.0	0	SC	0	4.0337	0	34.2536	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	961.0	0	SC	0	4.0268	0	34.2557	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	962.0	0	SC	0	4.0253	0	34.2562	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	963.0	0	SC	0	4.0203	0	34.2571	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	964.0	0	SC	0	4.0172	0	34.2575	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	965.0	0	SC	0	4.0136	0	34.2582	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	966.0	0	SC	0	4.0150	0	34.2581	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	967.0	0	SC	0	4.0076	0	34.2583	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	968.0	0	SC	0	3.9771	0	34.2618	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	969.0	0	SC	0	3.9708	0	34.2635	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	970.0	0	SC	0	3.9703	0	34.2637	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	971.0	0	SC	0	3.9695	0	34.2642	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	972.0	0	SC	0	3.9683	0	34.2649	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	973.0	0	SC	0	3.9708	0	34.2645	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	974.0	0	SC	0	3.9710	0	34.2647	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	975.0	0	SC	0	3.9679	0	34.2659	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	976.0	0	SC	0	3.9527	0	34.2686	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	977.0	0	SC	0	3.9471	0	34.2703	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	978.0	0	SC	0	3.9439	0	34.2709	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	979.0	0	SC	0	3.9403	0	34.2715	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	980.0	0	SC	0	3.9465	0	34.2704	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	981.0	0	SC	0	3.9328	0	34.2727	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	982.0	0	SC	0	3.9254	0	34.2742	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	983.0	0	SC	0	3.9231	0	34.2748	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	984.0	0	SC	0	3.9214	0	34.2749	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	985.0	0	SC	0	3.9197	0	34.2752	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	986.0	0	SC	0	3.9184	0	34.2754	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	987.0	0	SC	0	3.9176	0	34.2756	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	988.0	0	SC	0	3.9160	0	34.2759	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	989.0	0	SC	0	3.9136	0	34.2761	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	990.0	0	SC	0	3.9116	0	34.2765	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	991.0	0	SC	0	3.9102	0	34.2767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	992.0	0	SC	0	3.9095	0	34.2767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	993.0	0	SC	0	3.9035	0	34.2772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	994.0	0	SC	0	3.8902	0	34.2789	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	995.0	0	SC	0	3.8812	0	34.2798	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	996.0	0	SC	0	3.8773	0	34.2806	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	997.0	0	SC	0	3.8748	0	34.2809	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	998.0	0	SC	0	3.8728	0	34.2810	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	999.0	0	SC	0	3.8702	0	34.2811	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1000.0	0	SC	0	3.8694	0	34.2810	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1001.0	0	SC	0	3.8624	0	34.2813	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1002.0	0	SC	0	3.8521	0	34.2825	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1003.0	0	SC	0	3.8449	0	34.2831	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1004.0	0	SC	0	3.8332	0	34.2849	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1005.0	0	SC	0	3.8249	0	34.2855	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1006.0	0	SC	0	3.8201	0	34.2863	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1007.0	0	SC	0	3.8112	0	34.2876	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1008.0	0	SC	0	3.8085	0	34.2881	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1009.0	0	SC	0	3.8066	0	34.2881	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1010.0	0	SC	0	3.8009	0	34.2886	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1011.0	0	SC	0	3.8019	0	34.2886	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1012.0	0	SC	0	3.7941	0	34.2894	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1013.0	0	SC	0	3.7913	0	34.2897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1014.0	0	SC	0	3.7908	0	34.2899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1015.0	0	SC	0	3.7906	0	34.2897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1016.0	0	SC	0	3.7901	0	34.2899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1017.0	0	SC	0	3.7893	0	34.2899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1018.0	0	SC	0	3.7883	0	34.2901	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1019.0	0	SC	0	3.7852	0	34.2905	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1020.0	0	SC	0	3.7834	0	34.2908	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1021.0	0	SC	0	3.7823	0	34.2909	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1022.0	0	SC	0	3.7792	0	34.2911	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1023.0	0	SC	0	3.7728	0	34.2922	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1024.0	0	SC	0	3.7701	0	34.2924	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1025.0	0	SC	0	3.7666	0	34.2932	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1026.0	0	SC	0	3.7620	0	34.2936	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1027.0	0	SC	0	3.7578	0	34.2943	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1028.0	0	SC	0	3.7521	0	34.2951	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1029.0	0	SC	0	3.7500	0	34.2954	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1030.0	0	SC	0	3.7460	0	34.2959	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1031.0	0	SC	0	3.7400	0	34.2965	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1032.0	0	SC	0	3.7371	0	34.2969	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1033.0	0	SC	0	3.7334	0	34.2976	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1034.0	0	SC	0	3.7340	0	34.2975	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1035.0	0	SC	0	3.7329	0	34.2976	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1036.0	0	SC	0	3.7333	0	34.2977	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1037.0	0	SC	0	3.7336	0	34.2976	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1038.0	0	SC	0	3.7331	0	34.2977	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1039.0	0	SC	0	3.7330	0	34.2978	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1040.0	0	SC	0	3.7327	0	34.2978	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1041.0	0	SC	0	3.7321	0	34.2979	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1042.0	0	SC	0	3.7322	0	34.2980	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1043.0	0	SC	0	3.7269	0	34.2985	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1044.0	0	SC	0	3.7158	0	34.3003	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1045.0	0	SC	0	3.7121	0	34.3009	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1046.0	0	SC	0	3.7146	0	34.3006	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1047.0	0	SC	0	3.7060	0	34.3016	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1048.0	0	SC	0	3.6883	0	34.3041	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1049.0	0	SC	0	3.6836	0	34.3045	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1050.0	0	SC	0	3.6775	0	34.3046	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1051.0	0	SC	0	3.6716	0	34.3052	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1052.0	0	SC	0	3.6624	0	34.3061	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1053.0	0	SC	0	3.6654	0	34.3057	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1054.0	0	SC	0	3.6517	0	34.3078	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1055.0	0	SC	0	3.6464	0	34.3083	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1056.0	0	SC	0	3.6434	0	34.3083	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1057.0	0	SC	0	3.6417	0	34.3084	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1058.0	0	SC	0	3.6391	0	34.3088	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1059.0	0	SC	0	3.6374	0	34.3091	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1060.0	0	SC	0	3.6391	0	34.3089	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1061.0	0	SC	0	3.6289	0	34.3093	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1062.0	0	SC	0	3.6082	0	34.3104	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1063.0	0	SC	0	3.6044	0	34.3103	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1064.0	0	SC	0	3.6015	0	34.3112	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1065.0	0	SC	0	3.6012	0	34.3118	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1066.0	0	SC	0	3.5933	0	34.3112	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1067.0	0	SC	0	3.5950	0	34.3111	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1068.0	0	SC	0	3.5873	0	34.3121	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1069.0	0	SC	0	3.5804	0	34.3123	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1070.0	0	SC	0	3.5759	0	34.3123	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1071.0	0	SC	0	3.5726	0	34.3123	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1072.0	0	SC	0	3.5679	0	34.3131	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1073.0	0	SC	0	3.5653	0	34.3131	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1074.0	0	SC	0	3.5676	0	34.3132	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1075.0	0	SC	0	3.5633	0	34.3134	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1076.0	0	SC	0	3.5620	0	34.3134	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1077.0	0	SC	0	3.5589	0	34.3137	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1078.0	0	SC	0	3.5516	0	34.3147	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1079.0	0	SC	0	3.5461	0	34.3153	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1080.0	0	SC	0	3.5468	0	34.3153	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1081.0	0	SC	0	3.5354	0	34.3172	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1082.0	0	SC	0	3.5280	0	34.3185	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1083.0	0	SC	0	3.5210	0	34.3209	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1084.0	0	SC	0	3.5195	0	34.3213	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1085.0	0	SC	0	3.5183	0	34.3217	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1086.0	0	SC	0	3.5156	0	34.3223	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1087.0	0	SC	0	3.5128	0	34.3227	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1088.0	0	SC	0	3.5087	0	34.3237	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1089.0	0	SC	0	3.5059	0	34.3244	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1090.0	0	SC	0	3.5048	0	34.3247	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1091.0	0	SC	0	3.5017	0	34.3252	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1092.0	0	SC	0	3.4975	0	34.3260	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1093.0	0	SC	0	3.4927	0	34.3266	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1094.0	0	SC	0	3.4918	0	34.3268	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1095.0	0	SC	0	3.4911	0	34.3270	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1096.0	0	SC	0	3.4898	0	34.3272	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1097.0	0	SC	0	3.4857	0	34.3277	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1098.0	0	SC	0	3.4787	0	34.3288	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1099.0	0	SC	0	3.4666	0	34.3309	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1100.0	0	SC	0	3.4584	0	34.3328	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1101.0	0	SC	0	3.4549	0	34.3335	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1102.0	0	SC	0	3.4520	0	34.3340	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1103.0	0	SC	0	3.4472	0	34.3349	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1104.0	0	SC	0	3.4436	0	34.3352	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1105.0	0	SC	0	3.4367	0	34.3364	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1106.0	0	SC	0	3.4322	0	34.3378	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1107.0	0	SC	0	3.4254	0	34.3392	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1108.0	0	SC	0	3.4194	0	34.3403	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1109.0	0	SC	0	3.4165	0	34.3405	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1110.0	0	SC	0	3.4128	0	34.3410	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1111.0	0	SC	0	3.4016	0	34.3429	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1112.0	0	SC	0	3.4004	0	34.3433	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1113.0	0	SC	0	3.3979	0	34.3441	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1114.0	0	SC	0	3.3912	0	34.3449	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1115.0	0	SC	0	3.3870	0	34.3455	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1116.0	0	SC	0	3.3771	0	34.3474	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1117.0	0	SC	0	3.3726	0	34.3481	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1118.0	0	SC	0	3.3696	0	34.3486	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1119.0	0	SC	0	3.3727	0	34.3480	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1120.0	0	SC	0	3.3733	0	34.3480	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1121.0	0	SC	0	3.3611	0	34.3503	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1122.0	0	SC	0	3.3572	0	34.3513	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1123.0	0	SC	0	3.3517	0	34.3524	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1124.0	0	SC	0	3.3494	0	34.3529	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1125.0	0	SC	0	3.3458	0	34.3532	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1126.0	0	SC	0	3.3474	0	34.3530	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1127.0	0	SC	0	3.3499	0	34.3527	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1128.0	0	SC	0	3.3400	0	34.3544	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1129.0	0	SC	0	3.3380	0	34.3543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1130.0	0	SC	0	3.3343	0	34.3549	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1131.0	0	SC	0	3.3322	0	34.3553	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1132.0	0	SC	0	3.3291	0	34.3559	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1133.0	0	SC	0	3.3308	0	34.3557	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1134.0	0	SC	0	3.3369	0	34.3551	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1135.0	0	SC	0	3.3295	0	34.3564	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1136.0	0	SC	0	3.3239	0	34.3575	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1137.0	0	SC	0	3.3232	0	34.3576	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1138.0	0	SC	0	3.3219	0	34.3579	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1139.0	0	SC	0	3.3182	0	34.3584	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1140.0	0	SC	0	3.3107	0	34.3594	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1141.0	0	SC	0	3.3213	0	34.3579	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1142.0	0	SC	0	3.3032	0	34.3609	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1143.0	0	SC	0	3.2983	0	34.3617	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1144.0	0	SC	0	3.2953	0	34.3621	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1145.0	0	SC	0	3.2933	0	34.3626	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1146.0	0	SC	0	3.2931	0	34.3625	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1147.0	0	SC	0	3.2984	0	34.3616	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1148.0	0	SC	0	3.2920	0	34.3629	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1149.0	0	SC	0	3.2831	0	34.3644	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1150.0	0	SC	0	3.2792	0	34.3650	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1151.0	0	SC	0	3.2764	0	34.3655	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1152.0	0	SC	0	3.2742	0	34.3659	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1153.0	0	SC	0	3.2724	0	34.3662	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1154.0	0	SC	0	3.2716	0	34.3663	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1155.0	0	SC	0	3.2691	0	34.3668	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1156.0	0	SC	0	3.2668	0	34.3671	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1157.0	0	SC	0	3.2651	0	34.3673	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1158.0	0	SC	0	3.2620	0	34.3676	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1159.0	0	SC	0	3.2602	0	34.3679	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1160.0	0	SC	0	3.2586	0	34.3682	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1161.0	0	SC	0	3.2554	0	34.3686	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1162.0	0	SC	0	3.2464	0	34.3703	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1163.0	0	SC	0	3.2453	0	34.3705	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1164.0	0	SC	0	3.2437	0	34.3708	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1165.0	0	SC	0	3.2430	0	34.3709	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1166.0	0	SC	0	3.2403	0	34.3715	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1167.0	0	SC	0	3.2347	0	34.3726	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1168.0	0	SC	0	3.2285	0	34.3735	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1169.0	0	SC	0	3.2189	0	34.3755	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1170.0	0	SC	0	3.2136	0	34.3763	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1171.0	0	SC	0	3.2090	0	34.3772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1172.0	0	SC	0	3.2056	0	34.3777	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1173.0	0	SC	0	3.2004	0	34.3788	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1174.0	0	SC	0	3.1954	0	34.3800	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1175.0	0	SC	0	3.1893	0	34.3808	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1176.0	0	SC	0	3.1832	0	34.3818	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1177.0	0	SC	0	3.1807	0	34.3823	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1178.0	0	SC	0	3.1801	0	34.3823	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1179.0	0	SC	0	3.1798	0	34.3825	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1180.0	0	SC	0	3.1783	0	34.3828	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1181.0	0	SC	0	3.1732	0	34.3835	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1182.0	0	SC	0	3.1674	0	34.3844	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1183.0	0	SC	0	3.1626	0	34.3853	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1184.0	0	SC	0	3.1609	0	34.3853	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1185.0	0	SC	0	3.1581	0	34.3858	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1186.0	0	SC	0	3.1532	0	34.3868	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1187.0	0	SC	0	3.1519	0	34.3870	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1188.0	0	SC	0	3.1502	0	34.3873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1189.0	0	SC	0	3.1495	0	34.3874	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1190.0	0	SC	0	3.1474	0	34.3876	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1191.0	0	SC	0	3.1451	0	34.3880	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1192.0	0	SC	0	3.1416	0	34.3885	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1193.0	0	SC	0	3.1381	0	34.3892	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1194.0	0	SC	0	3.1354	0	34.3897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1195.0	0	SC	0	3.1332	0	34.3899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1196.0	0	SC	0	3.1321	0	34.3900	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1197.0	0	SC	0	3.1311	0	34.3903	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1198.0	0	SC	0	3.1290	0	34.3906	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1199.0	0	SC	0	3.1231	0	34.3914	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1200.0	0	SC	0	3.1185	0	34.3922	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1201.0	0	SC	0	3.1137	0	34.3930	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1202.0	0	SC	0	3.1084	0	34.3938	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1203.0	0	SC	0	3.1019	0	34.3945	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1204.0	0	SC	0	3.0976	0	34.3953	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1205.0	0	SC	0	3.0938	0	34.3958	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1206.0	0	SC	0	3.0880	0	34.3966	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1207.0	0	SC	0	3.0835	0	34.3972	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1208.0	0	SC	0	3.0827	0	34.3975	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1209.0	0	SC	0	3.0814	0	34.3977	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1210.0	0	SC	0	3.0801	0	34.3977	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1211.0	0	SC	0	3.0781	0	34.3983	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1212.0	0	SC	0	3.0737	0	34.3991	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1213.0	0	SC	0	3.0678	0	34.4002	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1214.0	0	SC	0	3.0630	0	34.4010	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1215.0	0	SC	0	3.0555	0	34.4024	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1216.0	0	SC	0	3.0527	0	34.4032	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1217.0	0	SC	0	3.0514	0	34.4034	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1218.0	0	SC	0	3.0505	0	34.4036	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1219.0	0	SC	0	3.0500	0	34.4037	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1220.0	0	SC	0	3.0487	0	34.4037	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1221.0	0	SC	0	3.0499	0	34.4035	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1222.0	0	SC	0	3.0483	0	34.4041	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1223.0	0	SC	0	3.0473	0	34.4042	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1224.0	0	SC	0	3.0473	0	34.4042	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1225.0	0	SC	0	3.0470	0	34.4043	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1226.0	0	SC	0	3.0425	0	34.4050	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1227.0	0	SC	0	3.0352	0	34.4063	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1228.0	0	SC	0	3.0336	0	34.4067	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1229.0	0	SC	0	3.0310	0	34.4072	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1230.0	0	SC	0	3.0299	0	34.4076	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1231.0	0	SC	0	3.0284	0	34.4077	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1232.0	0	SC	0	3.0252	0	34.4084	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1233.0	0	SC	0	3.0221	0	34.4091	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1234.0	0	SC	0	3.0216	0	34.4091	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1235.0	0	SC	0	3.0217	0	34.4091	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1236.0	0	SC	0	3.0169	0	34.4101	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1237.0	0	SC	0	3.0142	0	34.4105	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1238.0	0	SC	0	3.0130	0	34.4108	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1239.0	0	SC	0	3.0106	0	34.4110	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1240.0	0	SC	0	3.0087	0	34.4114	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1241.0	0	SC	0	3.0078	0	34.4116	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1242.0	0	SC	0	3.0074	0	34.4116	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1243.0	0	SC	0	3.0063	0	34.4119	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1244.0	0	SC	0	3.0051	0	34.4121	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1245.0	0	SC	0	3.0026	0	34.4126	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1246.0	0	SC	0	3.0006	0	34.4128	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1247.0	0	SC	0	2.9994	0	34.4129	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1248.0	0	SC	0	2.9991	0	34.4131	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1249.0	0	SC	0	2.9988	0	34.4133	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1250.0	0	SC	0	2.9984	0	34.4132	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1251.0	0	SC	0	2.9963	0	34.4136	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1252.0	0	SC	0	2.9912	0	34.4144	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1253.0	0	SC	0	2.9893	0	34.4148	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1254.0	0	SC	0	2.9868	0	34.4150	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1255.0	0	SC	0	2.9862	0	34.4151	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1256.0	0	SC	0	2.9858	0	34.4152	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1257.0	0	SC	0	2.9859	0	34.4152	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1258.0	0	SC	0	2.9850	0	34.4154	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1259.0	0	SC	0	2.9821	0	34.4159	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1260.0	0	SC	0	2.9798	0	34.4161	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1261.0	0	SC	0	2.9775	0	34.4165	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1262.0	0	SC	0	2.9759	0	34.4168	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1263.0	0	SC	0	2.9758	0	34.4168	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1264.0	0	SC	0	2.9750	0	34.4169	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1265.0	0	SC	0	2.9733	0	34.4171	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1266.0	0	SC	0	2.9725	0	34.4172	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1267.0	0	SC	0	2.9685	0	34.4177	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1268.0	0	SC	0	2.9658	0	34.4180	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1269.0	0	SC	0	2.9645	0	34.4182	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1270.0	0	SC	0	2.9636	0	34.4183	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1271.0	0	SC	0	2.9628	0	34.4184	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1272.0	0	SC	0	2.9618	0	34.4186	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1273.0	0	SC	0	2.9609	0	34.4187	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1274.0	0	SC	0	2.9596	0	34.4189	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1275.0	0	SC	0	2.9580	0	34.4189	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1276.0	0	SC	0	2.9559	0	34.4195	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1277.0	0	SC	0	2.9556	0	34.4198	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1278.0	0	SC	0	2.9561	0	34.4197	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1279.0	0	SC	0	2.9530	0	34.4202	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1280.0	0	SC	0	2.9485	0	34.4209	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1281.0	0	SC	0	2.9478	0	34.4208	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1282.0	0	SC	0	2.9478	0	34.4209	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1283.0	0	SC	0	2.9473	0	34.4211	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1284.0	0	SC	0	2.9466	0	34.4212	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1285.0	0	SC	0	2.9450	0	34.4215	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1286.0	0	SC	0	2.9426	0	34.4217	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1287.0	0	SC	0	2.9414	0	34.4219	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1288.0	0	SC	0	2.9396	0	34.4223	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1289.0	0	SC	0	2.9382	0	34.4224	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1290.0	0	SC	0	2.9371	0	34.4228	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1291.0	0	SC	0	2.9337	0	34.4233	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1292.0	0	SC	0	2.9289	0	34.4240	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1293.0	0	SC	0	2.9240	0	34.4247	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1294.0	0	SC	0	2.9179	0	34.4256	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1295.0	0	SC	0	2.9069	0	34.4275	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1296.0	0	SC	0	2.9008	0	34.4285	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1297.0	0	SC	0	2.8984	0	34.4289	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1298.0	0	SC	0	2.8959	0	34.4291	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1299.0	0	SC	0	2.8955	0	34.4292	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1300.0	0	SC	0	2.8950	0	34.4295	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1301.0	0	SC	0	2.8933	0	34.4298	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1302.0	0	SC	0	2.8898	0	34.4304	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1303.0	0	SC	0	2.8890	0	34.4307	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1304.0	0	SC	0	2.8881	0	34.4310	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1305.0	0	SC	0	2.8836	0	34.4319	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1306.0	0	SC	0	2.8802	0	34.4324	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1307.0	0	SC	0	2.8757	0	34.4332	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1308.0	0	SC	0	2.8724	0	34.4338	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1309.0	0	SC	0	2.8704	0	34.4343	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1310.0	0	SC	0	2.8692	0	34.4345	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1311.0	0	SC	0	2.8686	0	34.4347	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1312.0	0	SC	0	2.8677	0	34.4349	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1313.0	0	SC	0	2.8666	0	34.4351	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1314.0	0	SC	0	2.8654	0	34.4352	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1315.0	0	SC	0	2.8641	0	34.4357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1316.0	0	SC	0	2.8626	0	34.4361	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1317.0	0	SC	0	2.8616	0	34.4363	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1318.0	0	SC	0	2.8615	0	34.4366	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1319.0	0	SC	0	2.8610	0	34.4365	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1320.0	0	SC	0	2.8604	0	34.4366	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1321.0	0	SC	0	2.8578	0	34.4373	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1322.0	0	SC	0	2.8526	0	34.4383	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1323.0	0	SC	0	2.8511	0	34.4385	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1324.0	0	SC	0	2.8506	0	34.4387	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1325.0	0	SC	0	2.8483	0	34.4390	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1326.0	0	SC	0	2.8479	0	34.4390	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1327.0	0	SC	0	2.8451	0	34.4397	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1328.0	0	SC	0	2.8445	0	34.4398	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1329.0	0	SC	0	2.8437	0	34.4399	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1330.0	0	SC	0	2.8421	0	34.4403	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1331.0	0	SC	0	2.8391	0	34.4410	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1332.0	0	SC	0	2.8376	0	34.4412	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1333.0	0	SC	0	2.8372	0	34.4413	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1334.0	0	SC	0	2.8361	0	34.4416	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1335.0	0	SC	0	2.8351	0	34.4418	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1336.0	0	SC	0	2.8334	0	34.4424	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1337.0	0	SC	0	2.8324	0	34.4427	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1338.0	0	SC	0	2.8314	0	34.4428	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1339.0	0	SC	0	2.8294	0	34.4433	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1340.0	0	SC	0	2.8285	0	34.4437	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1341.0	0	SC	0	2.8283	0	34.4438	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1342.0	0	SC	0	2.8273	0	34.4444	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1343.0	0	SC	0	2.8254	0	34.4453	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1344.0	0	SC	0	2.8237	0	34.4467	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1345.0	0	SC	0	2.8233	0	34.4475	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1346.0	0	SC	0	2.8225	0	34.4477	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1347.0	0	SC	0	2.8219	0	34.4484	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1348.0	0	SC	0	2.8221	0	34.4491	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1349.0	0	SC	0	2.8220	0	34.4495	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1350.0	0	SC	0	2.8216	0	34.4495	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1351.0	0	SC	0	2.8182	0	34.4499	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1352.0	0	SC	0	2.8117	0	34.4497	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1353.0	0	SC	0	2.8067	0	34.4498	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1354.0	0	SC	0	2.8048	0	34.4500	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1355.0	0	SC	0	2.8043	0	34.4502	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1356.0	0	SC	0	2.8035	0	34.4505	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1357.0	0	SC	0	2.8026	0	34.4508	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1358.0	0	SC	0	2.8048	0	34.4504	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1359.0	0	SC	0	2.8021	0	34.4509	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1360.0	0	SC	0	2.8013	0	34.4514	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1361.0	0	SC	0	2.8010	0	34.4513	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1362.0	0	SC	0	2.8004	0	34.4518	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1363.0	0	SC	0	2.7986	0	34.4521	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1364.0	0	SC	0	2.7983	0	34.4523	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1365.0	0	SC	0	2.7987	0	34.4522	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1366.0	0	SC	0	2.7910	0	34.4543	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1367.0	0	SC	0	2.7905	0	34.4544	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1368.0	0	SC	0	2.7896	0	34.4547	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1369.0	0	SC	0	2.7888	0	34.4549	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1370.0	0	SC	0	2.7882	0	34.4550	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1371.0	0	SC	0	2.7887	0	34.4550	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1372.0	0	SC	0	2.7878	0	34.4552	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1373.0	0	SC	0	2.7877	0	34.4552	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1374.0	0	SC	0	2.7871	0	34.4554	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1375.0	0	SC	0	2.7865	0	34.4557	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1376.0	0	SC	0	2.7861	0	34.4557	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1377.0	0	SC	0	2.7865	0	34.4555	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1378.0	0	SC	0	2.7856	0	34.4560	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1379.0	0	SC	0	2.7856	0	34.4560	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1380.0	0	SC	0	2.7827	0	34.4568	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1381.0	0	SC	0	2.7798	0	34.4575	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1382.0	0	SC	0	2.7788	0	34.4577	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1383.0	0	SC	0	2.7808	0	34.4572	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1384.0	0	SC	0	2.7759	0	34.4587	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1385.0	0	SC	0	2.7791	0	34.4606	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1386.0	0	SC	0	2.7797	0	34.4616	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1387.0	0	SC	0	2.7754	0	34.4617	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1388.0	0	SC	0	2.7731	0	34.4615	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1389.0	0	SC	0	2.7716	0	34.4616	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1390.0	0	SC	0	2.7743	0	34.4613	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1391.0	0	SC	0	2.7708	0	34.4625	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1392.0	0	SC	0	2.7735	0	34.4632	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1393.0	0	SC	0	2.7770	0	34.4639	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1394.0	0	SC	0	2.7819	0	34.4650	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1395.0	0	SC	0	2.7805	0	34.4659	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1396.0	0	SC	0	2.7785	0	34.4662	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1397.0	0	SC	0	2.7784	0	34.4674	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1398.0	0	SC	0	2.7789	0	34.4680	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1399.0	0	SC	0	2.7759	0	34.4677	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1400.0	0	SC	0	2.7674	0	34.4681	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1401.0	0	SC	0	2.7624	0	34.4686	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1402.0	0	SC	0	2.7596	0	34.4685	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1403.0	0	SC	0	2.7498	0	34.4683	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1404.0	0	SC	0	2.7452	0	34.4687	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1405.0	0	SC	0	2.7417	0	34.4690	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1406.0	0	SC	0	2.7376	0	34.4694	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1407.0	0	SC	0	2.7335	0	34.4694	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1408.0	0	SC	0	2.7309	0	34.4692	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1409.0	0	SC	0	2.7272	0	34.4694	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1410.0	0	SC	0	2.7260	0	34.4692	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1411.0	0	SC	0	2.7259	0	34.4692	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1412.0	0	SC	0	2.7256	0	34.4696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1413.0	0	SC	0	2.7257	0	34.4698	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1414.0	0	SC	0	2.7263	0	34.4706	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1415.0	0	SC	0	2.7277	0	34.4717	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1416.0	0	SC	0	2.7263	0	34.4724	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1417.0	0	SC	0	2.7204	0	34.4730	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1418.0	0	SC	0	2.7126	0	34.4737	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1419.0	0	SC	0	2.7096	0	34.4739	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1420.0	0	SC	0	2.7091	0	34.4739	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1421.0	0	SC	0	2.7103	0	34.4738	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1422.0	0	SC	0	2.7088	0	34.4741	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1423.0	0	SC	0	2.7078	0	34.4743	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1424.0	0	SC	0	2.7079	0	34.4741	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1425.0	0	SC	0	2.7070	0	34.4742	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1426.0	0	SC	0	2.7060	0	34.4743	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1427.0	0	SC	0	2.7050	0	34.4743	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1428.0	0	SC	0	2.7045	0	34.4743	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1429.0	0	SC	0	2.7012	0	34.4747	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1430.0	0	SC	0	2.6955	0	34.4754	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1431.0	0	SC	0	2.6938	0	34.4758	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1432.0	0	SC	0	2.6919	0	34.4762	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1433.0	0	SC	0	2.6896	0	34.4767	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1434.0	0	SC	0	2.6879	0	34.4769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1435.0	0	SC	0	2.6891	0	34.4769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1436.0	0	SC	0	2.6879	0	34.4769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1437.0	0	SC	0	2.6858	0	34.4777	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1438.0	0	SC	0	2.6841	0	34.4779	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1439.0	0	SC	0	2.6818	0	34.4784	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1440.0	0	SC	0	2.6809	0	34.4786	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1441.0	0	SC	0	2.6805	0	34.4787	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1442.0	0	SC	0	2.6824	0	34.4782	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1443.0	0	SC	0	2.6815	0	34.4784	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1444.0	0	SC	0	2.6794	0	34.4789	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1445.0	0	SC	0	2.6787	0	34.4791	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1446.0	0	SC	0	2.6781	0	34.4791	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1447.0	0	SC	0	2.6770	0	34.4794	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1448.0	0	SC	0	2.6726	0	34.4793	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1449.0	0	SC	0	2.6740	0	34.4790	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1450.0	0	SC	0	2.6637	0	34.4797	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1451.0	0	SC	0	2.6610	0	34.4799	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1452.0	0	SC	0	2.6599	0	34.4801	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1453.0	0	SC	0	2.6567	0	34.4799	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1454.0	0	SC	0	2.6519	0	34.4803	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1455.0	0	SC	0	2.6498	0	34.4808	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1456.0	0	SC	0	2.6491	0	34.4808	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1457.0	0	SC	0	2.6481	0	34.4809	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1458.0	0	SC	0	2.6481	0	34.4810	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1459.0	0	SC	0	2.6480	0	34.4809	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1460.0	0	SC	0	2.6471	0	34.4813	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1461.0	0	SC	0	2.6458	0	34.4813	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1462.0	0	SC	0	2.6442	0	34.4816	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1463.0	0	SC	0	2.6416	0	34.4820	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1464.0	0	SC	0	2.6409	0	34.4821	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1465.0	0	SC	0	2.6400	0	34.4822	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1466.0	0	SC	0	2.6389	0	34.4823	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1467.0	0	SC	0	2.6374	0	34.4826	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1468.0	0	SC	0	2.6361	0	34.4827	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1469.0	0	SC	0	2.6351	0	34.4829	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1470.0	0	SC	0	2.6336	0	34.4831	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1471.0	0	SC	0	2.6320	0	34.4836	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1472.0	0	SC	0	2.6306	0	34.4836	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1473.0	0	SC	0	2.6264	0	34.4844	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1474.0	0	SC	0	2.6252	0	34.4846	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1475.0	0	SC	0	2.6252	0	34.4848	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1476.0	0	SC	0	2.6250	0	34.4852	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1477.0	0	SC	0	2.6250	0	34.4856	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1478.0	0	SC	0	2.6250	0	34.4857	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1479.0	0	SC	0	2.6248	0	34.4858	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1480.0	0	SC	0	2.6241	0	34.4861	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1481.0	0	SC	0	2.6237	0	34.4861	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1482.0	0	SC	0	2.6239	0	34.4861	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1483.0	0	SC	0	2.6241	0	34.4861	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1484.0	0	SC	0	2.6239	0	34.4864	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1485.0	0	SC	0	2.6233	0	34.4865	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1486.0	0	SC	0	2.6228	0	34.4867	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1487.0	0	SC	0	2.6217	0	34.4869	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1488.0	0	SC	0	2.6209	0	34.4869	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1489.0	0	SC	0	2.6194	0	34.4869	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1490.0	0	SC	0	2.6172	0	34.4873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1491.0	0	SC	0	2.6160	0	34.4880	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1492.0	0	SC	0	2.6153	0	34.4885	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1493.0	0	SC	0	2.6137	0	34.4889	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1494.0	0	SC	0	2.6111	0	34.4895	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1495.0	0	SC	0	2.6114	0	34.4893	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1496.0	0	SC	0	2.6083	0	34.4898	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1497.0	0	SC	0	2.6040	0	34.4902	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1498.0	0	SC	0	2.6030	0	34.4905	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1499.0	0	SC	0	2.6000	0	34.4908	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1500.0	0	SC	0	2.5959	0	34.4916	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1501.0	0	SC	0	2.5950	0	34.4917	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1502.0	0	SC	0	2.5985	0	34.4914	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1503.0	0	SC	0	2.5942	0	34.4919	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1504.0	0	SC	0	2.5905	0	34.4917	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1505.0	0	SC	0	2.5860	0	34.4925	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1506.0	0	SC	0	2.5849	0	34.4925	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1507.0	0	SC	0	2.5808	0	34.4930	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1508.0	0	SC	0	2.5793	0	34.4932	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1509.0	0	SC	0	2.5810	0	34.4930	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1510.0	0	SC	0	2.5793	0	34.4936	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1511.0	0	SC	0	2.5803	0	34.4944	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1512.0	0	SC	0	2.5785	0	34.4951	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1513.0	0	SC	0	2.5726	0	34.4951	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1514.0	0	SC	0	2.5717	0	34.4962	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1515.0	0	SC	0	2.5715	0	34.4963	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1516.0	0	SC	0	2.5715	0	34.4968	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1517.0	0	SC	0	2.5701	0	34.4987	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1518.0	0	SC	0	2.5703	0	34.4991	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1519.0	0	SC	0	2.5707	0	34.4995	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1520.0	0	SC	0	2.5695	0	34.4996	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1521.0	0	SC	0	2.5672	0	34.4991	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1522.0	0	SC	0	2.5658	0	34.4990	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1523.0	0	SC	0	2.5604	0	34.4987	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1524.0	0	SC	0	2.5570	0	34.4990	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1525.0	0	SC	0	2.5538	0	34.4991	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1526.0	0	SC	0	2.5495	0	34.4988	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1527.0	0	SC	0	2.5474	0	34.4992	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1528.0	0	SC	0	2.5443	0	34.4989	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1529.0	0	SC	0	2.5409	0	34.4987	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1530.0	0	SC	0	2.5381	0	34.4985	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1531.0	0	SC	0	2.5362	0	34.4986	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1532.0	0	SC	0	2.5375	0	34.4992	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1533.0	0	SC	0	2.5395	0	34.4997	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1534.0	0	SC	0	2.5406	0	34.5000	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1535.0	0	SC	0	2.5393	0	34.5003	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1536.0	0	SC	0	2.5372	0	34.5004	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1537.0	0	SC	0	2.5364	0	34.5005	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1538.0	0	SC	0	2.5372	0	34.5019	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1539.0	0	SC	0	2.5361	0	34.5021	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1540.0	0	SC	0	2.5329	0	34.5021	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1541.0	0	SC	0	2.5298	0	34.5023	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1542.0	0	SC	0	2.5294	0	34.5031	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1543.0	0	SC	0	2.5215	0	34.5027	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1544.0	0	SC	0	2.5077	0	34.5019	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1545.0	0	SC	0	2.5009	0	34.5012	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1546.0	0	SC	0	2.4947	0	34.5006	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1547.0	0	SC	0	2.4905	0	34.5003	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1548.0	0	SC	0	2.4868	0	34.5002	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1549.0	0	SC	0	2.4849	0	34.5003	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1550.0	0	SC	0	2.4846	0	34.5005	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1551.0	0	SC	0	2.4845	0	34.5006	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1552.0	0	SC	0	2.4838	0	34.5008	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1553.0	0	SC	0	2.4819	0	34.5011	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1554.0	0	SC	0	2.4796	0	34.5016	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1555.0	0	SC	0	2.4788	0	34.5018	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1556.0	0	SC	0	2.4773	0	34.5022	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1557.0	0	SC	0	2.4766	0	34.5021	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1558.0	0	SC	0	2.4749	0	34.5026	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1559.0	0	SC	0	2.4734	0	34.5028	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1560.0	0	SC	0	2.4724	0	34.5030	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1561.0	0	SC	0	2.4711	0	34.5032	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1562.0	0	SC	0	2.4682	0	34.5038	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1563.0	0	SC	0	2.4667	0	34.5042	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1564.0	0	SC	0	2.4627	0	34.5051	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1565.0	0	SC	0	2.4621	0	34.5051	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1566.0	0	SC	0	2.4582	0	34.5049	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1567.0	0	SC	0	2.4557	0	34.5048	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1568.0	0	SC	0	2.4545	0	34.5052	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1569.0	0	SC	0	2.4549	0	34.5054	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1570.0	0	SC	0	2.4556	0	34.5056	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1571.0	0	SC	0	2.4554	0	34.5057	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1572.0	0	SC	0	2.4568	0	34.5062	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1573.0	0	SC	0	2.4608	0	34.5070	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1574.0	0	SC	0	2.4615	0	34.5071	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1575.0	0	SC	0	2.4629	0	34.5078	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1576.0	0	SC	0	2.4605	0	34.5082	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1577.0	0	SC	0	2.4601	0	34.5081	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1578.0	0	SC	0	2.4589	0	34.5082	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1579.0	0	SC	0	2.4581	0	34.5084	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1580.0	0	SC	0	2.4578	0	34.5085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1581.0	0	SC	0	2.4572	0	34.5084	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1582.0	0	SC	0	2.4557	0	34.5085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1583.0	0	SC	0	2.4552	0	34.5085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1584.0	0	SC	0	2.4546	0	34.5085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1585.0	0	SC	0	2.4541	0	34.5086	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1586.0	0	SC	0	2.4527	0	34.5087	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1587.0	0	SC	0	2.4520	0	34.5087	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1588.0	0	SC	0	2.4496	0	34.5087	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1589.0	0	SC	0	2.4471	0	34.5085	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1590.0	0	SC	0	2.4430	0	34.5083	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1591.0	0	SC	0	2.4384	0	34.5086	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1592.0	0	SC	0	2.4355	0	34.5088	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1593.0	0	SC	0	2.4341	0	34.5090	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1594.0	0	SC	0	2.4322	0	34.5094	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1595.0	0	SC	0	2.4318	0	34.5097	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1596.0	0	SC	0	2.4296	0	34.5100	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1597.0	0	SC	0	2.4286	0	34.5101	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1598.0	0	SC	0	2.4267	0	34.5105	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1599.0	0	SC	0	2.4239	0	34.5111	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1600.0	0	SC	0	2.4234	0	34.5111	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1601.0	0	SC	0	2.4221	0	34.5113	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1602.0	0	SC	0	2.4216	0	34.5113	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1603.0	0	SC	0	2.4212	0	34.5114	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1604.0	0	SC	0	2.4188	0	34.5117	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1605.0	0	SC	0	2.4178	0	34.5120	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1606.0	0	SC	0	2.4173	0	34.5120	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1607.0	0	SC	0	2.4163	0	34.5122	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1608.0	0	SC	0	2.4160	0	34.5122	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1609.0	0	SC	0	2.4142	0	34.5125	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1610.0	0	SC	0	2.4151	0	34.5134	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1611.0	0	SC	0	2.4160	0	34.5138	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1612.0	0	SC	0	2.4129	0	34.5138	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1613.0	0	SC	0	2.4106	0	34.5139	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1614.0	0	SC	0	2.4092	0	34.5140	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1615.0	0	SC	0	2.4095	0	34.5138	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1616.0	0	SC	0	2.4046	0	34.5144	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1617.0	0	SC	0	2.4017	0	34.5148	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1618.0	0	SC	0	2.4010	0	34.5149	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1619.0	0	SC	0	2.3999	0	34.5150	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1620.0	0	SC	0	2.3973	0	34.5155	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1621.0	0	SC	0	2.3953	0	34.5157	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1622.0	0	SC	0	2.3985	0	34.5153	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1623.0	0	SC	0	2.3943	0	34.5160	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1624.0	0	SC	0	2.3931	0	34.5162	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1625.0	0	SC	0	2.3915	0	34.5164	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1626.0	0	SC	0	2.3905	0	34.5165	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1627.0	0	SC	0	2.3902	0	34.5165	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1628.0	0	SC	0	2.3901	0	34.5165	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1629.0	0	SC	0	2.3889	0	34.5169	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1630.0	0	SC	0	2.3889	0	34.5170	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1631.0	0	SC	0	2.3846	0	34.5179	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1632.0	0	SC	0	2.3835	0	34.5179	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1633.0	0	SC	0	2.3825	0	34.5182	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1634.0	0	SC	0	2.3813	0	34.5184	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1635.0	0	SC	0	2.3810	0	34.5184	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1636.0	0	SC	0	2.3805	0	34.5185	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1637.0	0	SC	0	2.3794	0	34.5186	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1638.0	0	SC	0	2.3777	0	34.5191	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1639.0	0	SC	0	2.3760	0	34.5192	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1640.0	0	SC	0	2.3740	0	34.5197	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1641.0	0	SC	0	2.3732	0	34.5198	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1642.0	0	SC	0	2.3720	0	34.5199	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1643.0	0	SC	0	2.3711	0	34.5202	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1644.0	0	SC	0	2.3709	0	34.5202	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1645.0	0	SC	0	2.3679	0	34.5209	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1646.0	0	SC	0	2.3664	0	34.5212	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1647.0	0	SC	0	2.3651	0	34.5214	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1648.0	0	SC	0	2.3642	0	34.5217	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1649.0	0	SC	0	2.3638	0	34.5218	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1650.0	0	SC	0	2.3640	0	34.5217	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1651.0	0	SC	0	2.3634	0	34.5221	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1652.0	0	SC	0	2.3623	0	34.5220	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1653.0	0	SC	0	2.3600	0	34.5227	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1654.0	0	SC	0	2.3592	0	34.5229	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1655.0	0	SC	0	2.3581	0	34.5233	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1656.0	0	SC	0	2.3579	0	34.5232	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1657.0	0	SC	0	2.3575	0	34.5236	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1658.0	0	SC	0	2.3573	0	34.5241	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1659.0	0	SC	0	2.3577	0	34.5254	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1660.0	0	SC	0	2.3580	0	34.5264	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1661.0	0	SC	0	2.3580	0	34.5266	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1662.0	0	SC	0	2.3576	0	34.5269	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1663.0	0	SC	0	2.3577	0	34.5272	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1664.0	0	SC	0	2.3577	0	34.5277	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1665.0	0	SC	0	2.3575	0	34.5283	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1666.0	0	SC	0	2.3575	0	34.5286	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1667.0	0	SC	0	2.3573	0	34.5290	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1668.0	0	SC	0	2.3565	0	34.5293	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1669.0	0	SC	0	2.3535	0	34.5299	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1670.0	0	SC	0	2.3510	0	34.5302	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1671.0	0	SC	0	2.3496	0	34.5304	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1672.0	0	SC	0	2.3489	0	34.5305	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1673.0	0	SC	0	2.3486	0	34.5308	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1674.0	0	SC	0	2.3481	0	34.5314	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1675.0	0	SC	0	2.3474	0	34.5315	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1676.0	0	SC	0	2.3462	0	34.5317	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1677.0	0	SC	0	2.3451	0	34.5321	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1678.0	0	SC	0	2.3451	0	34.5322	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1679.0	0	SC	0	2.3451	0	34.5323	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1680.0	0	SC	0	2.3449	0	34.5324	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1681.0	0	SC	0	2.3451	0	34.5324	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1682.0	0	SC	0	2.3449	0	34.5326	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1683.0	0	SC	0	2.3455	0	34.5332	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1684.0	0	SC	0	2.3423	0	34.5332	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1685.0	0	SC	0	2.3375	0	34.5330	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1686.0	0	SC	0	2.3346	0	34.5330	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1687.0	0	SC	0	2.3341	0	34.5334	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1688.0	0	SC	0	2.3327	0	34.5338	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1689.0	0	SC	0	2.3301	0	34.5339	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1690.0	0	SC	0	2.3272	0	34.5339	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1691.0	0	SC	0	2.3262	0	34.5338	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1692.0	0	SC	0	2.3253	0	34.5341	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1693.0	0	SC	0	2.3245	0	34.5344	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1694.0	0	SC	0	2.3244	0	34.5347	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1695.0	0	SC	0	2.3245	0	34.5347	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1696.0	0	SC	0	2.3245	0	34.5346	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1697.0	0	SC	0	2.3248	0	34.5347	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1698.0	0	SC	0	2.3249	0	34.5351	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1699.0	0	SC	0	2.3233	0	34.5356	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1700.0	0	SC	0	2.3233	0	34.5356	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1701.0	0	SC	0	2.3230	0	34.5357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1702.0	0	SC	0	2.3228	0	34.5357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1703.0	0	SC	0	2.3230	0	34.5357	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1704.0	0	SC	0	2.3228	0	34.5360	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1705.0	0	SC	0	2.3219	0	34.5362	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1706.0	0	SC	0	2.3164	0	34.5369	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1707.0	0	SC	0	2.3141	0	34.5376	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1708.0	0	SC	0	2.3092	0	34.5375	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1709.0	0	SC	0	2.3070	0	34.5375	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1710.0	0	SC	0	2.3070	0	34.5376	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1711.0	0	SC	0	2.3082	0	34.5381	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1712.0	0	SC	0	2.3085	0	34.5381	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1713.0	0	SC	0	2.3085	0	34.5381	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1714.0	0	SC	0	2.3085	0	34.5385	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1715.0	0	SC	0	2.3110	0	34.5387	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1716.0	0	SC	0	2.3124	0	34.5392	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1717.0	0	SC	0	2.3112	0	34.5398	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1718.0	0	SC	0	2.3080	0	34.5399	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1719.0	0	SC	0	2.3070	0	34.5399	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1720.0	0	SC	0	2.3056	0	34.5399	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1721.0	0	SC	0	2.3039	0	34.5399	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1722.0	0	SC	0	2.3060	0	34.5412	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1723.0	0	SC	0	2.3077	0	34.5420	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1724.0	0	SC	0	2.3080	0	34.5422	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1725.0	0	SC	0	2.3089	0	34.5428	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1726.0	0	SC	0	2.3092	0	34.5430	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1727.0	0	SC	0	2.3094	0	34.5431	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1728.0	0	SC	0	2.3094	0	34.5432	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1729.0	0	SC	0	2.3098	0	34.5434	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1730.0	0	SC	0	2.3106	0	34.5441	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1731.0	0	SC	0	2.3084	0	34.5449	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1732.0	0	SC	0	2.3080	0	34.5450	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1733.0	0	SC	0	2.3078	0	34.5450	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1734.0	0	SC	0	2.3073	0	34.5452	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1735.0	0	SC	0	2.3065	0	34.5454	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1736.0	0	SC	0	2.3072	0	34.5453	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1737.0	0	SC	0	2.3017	0	34.5454	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1738.0	0	SC	0	2.2984	0	34.5456	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1739.0	0	SC	0	2.2973	0	34.5459	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1740.0	0	SC	0	2.2970	0	34.5460	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1741.0	0	SC	0	2.2963	0	34.5463	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1742.0	0	SC	0	2.2958	0	34.5464	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1743.0	0	SC	0	2.2950	0	34.5468	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1744.0	0	SC	0	2.2941	0	34.5469	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1745.0	0	SC	0	2.2939	0	34.5469	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1746.0	0	SC	0	2.2935	0	34.5469	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1747.0	0	SC	0	2.2929	0	34.5471	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1748.0	0	SC	0	2.2925	0	34.5471	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1749.0	0	SC	0	2.2917	0	34.5471	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1750.0	0	SC	0	2.2909	0	34.5473	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1751.0	0	SC	0	2.2911	0	34.5473	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1752.0	0	SC	0	2.2912	0	34.5474	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1753.0	0	SC	0	2.2911	0	34.5474	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1754.0	0	SC	0	2.2909	0	34.5475	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1755.0	0	SC	0	2.2905	0	34.5476	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1756.0	0	SC	0	2.2894	0	34.5479	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1757.0	0	SC	0	2.2888	0	34.5479	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1758.0	0	SC	0	2.2882	0	34.5480	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1759.0	0	SC	0	2.2839	0	34.5483	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1760.0	0	SC	0	2.2793	0	34.5494	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1761.0	0	SC	0	2.2787	0	34.5500	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1762.0	0	SC	0	2.2785	0	34.5506	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1763.0	0	SC	0	2.2785	0	34.5511	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1764.0	0	SC	0	2.2789	0	34.5519	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1765.0	0	SC	0	2.2790	0	34.5525	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1766.0	0	SC	0	2.2787	0	34.5528	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1767.0	0	SC	0	2.2771	0	34.5529	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1768.0	0	SC	0	2.2754	0	34.5531	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1769.0	0	SC	0	2.2747	0	34.5530	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1770.0	0	SC	0	2.2711	0	34.5529	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1771.0	0	SC	0	2.2705	0	34.5531	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1772.0	0	SC	0	2.2721	0	34.5536	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1773.0	0	SC	0	2.2714	0	34.5536	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1774.0	0	SC	0	2.2646	0	34.5528	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1775.0	0	SC	0	2.2611	0	34.5526	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1776.0	0	SC	0	2.2639	0	34.5537	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1777.0	0	SC	0	2.2664	0	34.5546	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1778.0	0	SC	0	2.2669	0	34.5551	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1779.0	0	SC	0	2.2664	0	34.5553	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1780.0	0	SC	0	2.2654	0	34.5554	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1781.0	0	SC	0	2.2642	0	34.5556	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1782.0	0	SC	0	2.2631	0	34.5560	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1783.0	0	SC	0	2.2595	0	34.5561	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1784.0	0	SC	0	2.2577	0	34.5561	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1785.0	0	SC	0	2.2571	0	34.5561	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1786.0	0	SC	0	2.2540	0	34.5558	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1787.0	0	SC	0	2.2516	0	34.5557	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1788.0	0	SC	0	2.2466	0	34.5556	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1789.0	0	SC	0	2.2387	0	34.5556	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1790.0	0	SC	0	2.2350	0	34.5555	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1791.0	0	SC	0	2.2344	0	34.5559	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1792.0	0	SC	0	2.2328	0	34.5561	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1793.0	0	SC	0	2.2308	0	34.5561	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1794.0	0	SC	0	2.2293	0	34.5563	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1795.0	0	SC	0	2.2290	0	34.5565	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1796.0	0	SC	0	2.2289	0	34.5565	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1797.0	0	SC	0	2.2282	0	34.5566	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1798.0	0	SC	0	2.2280	0	34.5567	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1799.0	0	SC	0	2.2278	0	34.5568	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1800.0	0	SC	0	2.2258	0	34.5569	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1801.0	0	SC	0	2.2234	0	34.5570	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1802.0	0	SC	0	2.2214	0	34.5571	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1803.0	0	SC	0	2.2207	0	34.5571	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1804.0	0	SC	0	2.2198	0	34.5570	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1805.0	0	SC	0	2.2179	0	34.5569	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1806.0	0	SC	0	2.2175	0	34.5569	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1807.0	0	SC	0	2.2178	0	34.5571	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1808.0	0	SC	0	2.2168	0	34.5570	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1809.0	0	SC	0	2.2145	0	34.5571	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1810.0	0	SC	0	2.2133	0	34.5572	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1811.0	0	SC	0	2.2123	0	34.5573	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1812.0	0	SC	0	2.2114	0	34.5575	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1813.0	0	SC	0	2.2099	0	34.5576	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1814.0	0	SC	0	2.2093	0	34.5578	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1815.0	0	SC	0	2.2087	0	34.5587	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1816.0	0	SC	0	2.2069	0	34.5593	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1817.0	0	SC	0	2.2080	0	34.5598	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1818.0	0	SC	0	2.2071	0	34.5599	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1819.0	0	SC	0	2.2065	0	34.5598	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1820.0	0	SC	0	2.2055	0	34.5597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1821.0	0	SC	0	2.2048	0	34.5597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1822.0	0	SC	0	2.2038	0	34.5597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1823.0	0	SC	0	2.2024	0	34.5597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1824.0	0	SC	0	2.2007	0	34.5597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1825.0	0	SC	0	2.1990	0	34.5596	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1826.0	0	SC	0	2.1975	0	34.5598	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1827.0	0	SC	0	2.1965	0	34.5597	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1828.0	0	SC	0	2.1949	0	34.5598	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1829.0	0	SC	0	2.1932	0	34.5598	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1830.0	0	SC	0	2.1911	0	34.5601	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1831.0	0	SC	0	2.1914	0	34.5600	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1832.0	0	SC	0	2.1912	0	34.5601	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1833.0	0	SC	0	2.1908	0	34.5603	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1834.0	0	SC	0	2.1914	0	34.5606	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1835.0	0	SC	0	2.1921	0	34.5608	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1836.0	0	SC	0	2.1864	0	34.5607	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1837.0	0	SC	0	2.1846	0	34.5608	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1838.0	0	SC	0	2.1850	0	34.5608	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1839.0	0	SC	0	2.1860	0	34.5608	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1840.0	0	SC	0	2.1838	0	34.5610	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1841.0	0	SC	0	2.1828	0	34.5608	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1842.0	0	SC	0	2.1810	0	34.5611	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1843.0	0	SC	0	2.1764	0	34.5612	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1844.0	0	SC	0	2.1732	0	34.5612	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1845.0	0	SC	0	2.1758	0	34.5612	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1846.0	0	SC	0	2.1716	0	34.5613	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1847.0	0	SC	0	2.1686	0	34.5614	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1848.0	0	SC	0	2.1665	0	34.5621	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1849.0	0	SC	0	2.1650	0	34.5625	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1850.0	0	SC	0	2.1640	0	34.5625	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1851.0	0	SC	0	2.1632	0	34.5626	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1852.0	0	SC	0	2.1594	0	34.5628	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1853.0	0	SC	0	2.1577	0	34.5629	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1854.0	0	SC	0	2.1556	0	34.5630	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1855.0	0	SC	0	2.1507	0	34.5628	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1856.0	0	SC	0	2.1487	0	34.5633	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1857.0	0	SC	0	2.1487	0	34.5633	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1858.0	0	SC	0	2.1486	0	34.5635	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1859.0	0	SC	0	2.1480	0	34.5637	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1860.0	0	SC	0	2.1469	0	34.5638	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1861.0	0	SC	0	2.1451	0	34.5640	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1862.0	0	SC	0	2.1425	0	34.5643	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1863.0	0	SC	0	2.1418	0	34.5644	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1864.0	0	SC	0	2.1399	0	34.5645	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1865.0	0	SC	0	2.1363	0	34.5648	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1866.0	0	SC	0	2.1340	0	34.5652	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1867.0	0	SC	0	2.1320	0	34.5653	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1868.0	0	SC	0	2.1297	0	34.5656	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1869.0	0	SC	0	2.1272	0	34.5661	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1870.0	0	SC	0	2.1262	0	34.5663	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1871.0	0	SC	0	2.1258	0	34.5664	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1872.0	0	SC	0	2.1255	0	34.5665	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1873.0	0	SC	0	2.1249	0	34.5667	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1874.0	0	SC	0	2.1238	0	34.5666	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1875.0	0	SC	0	2.1219	0	34.5670	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1876.0	0	SC	0	2.1198	0	34.5672	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1877.0	0	SC	0	2.1187	0	34.5674	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1878.0	0	SC	0	2.1180	0	34.5674	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1879.0	0	SC	0	2.1173	0	34.5677	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1880.0	0	SC	0	2.1171	0	34.5676	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1881.0	0	SC	0	2.1164	0	34.5679	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1882.0	0	SC	0	2.1152	0	34.5680	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1883.0	0	SC	0	2.1140	0	34.5682	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1884.0	0	SC	0	2.1131	0	34.5683	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1885.0	0	SC	0	2.1128	0	34.5683	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1886.0	0	SC	0	2.1124	0	34.5685	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1887.0	0	SC	0	2.1112	0	34.5688	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1888.0	0	SC	0	2.1105	0	34.5690	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1889.0	0	SC	0	2.1096	0	34.5691	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1890.0	0	SC	0	2.1093	0	34.5691	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1891.0	0	SC	0	2.1085	0	34.5693	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1892.0	0	SC	0	2.1077	0	34.5696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1893.0	0	SC	0	2.1079	0	34.5695	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1894.0	0	SC	0	2.1078	0	34.5696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1895.0	0	SC	0	2.1078	0	34.5696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1896.0	0	SC	0	2.1078	0	34.5696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1897.0	0	SC	0	2.1077	0	34.5696	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1898.0	0	SC	0	2.1072	0	34.5697	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1899.0	0	SC	0	2.1070	0	34.5697	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1900.0	0	SC	0	2.1072	0	34.5697	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1901.0	0	SC	0	2.1072	0	34.5698	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1902.0	0	SC	0	2.1072	0	34.5697	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1903.0	0	SC	0	2.1066	0	34.5698	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1904.0	0	SC	0	2.1059	0	34.5700	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1905.0	0	SC	0	2.1049	0	34.5702	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1906.0	0	SC	0	2.1043	0	34.5704	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1907.0	0	SC	0	2.1040	0	34.5705	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1908.0	0	SC	0	2.1037	0	34.5706	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1909.0	0	SC	0	2.1036	0	34.5706	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1910.0	0	SC	0	2.1034	0	34.5708	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1911.0	0	SC	0	2.1028	0	34.5710	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1912.0	0	SC	0	2.1018	0	34.5712	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1913.0	0	SC	0	2.1009	0	34.5713	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1914.0	0	SC	0	2.1005	0	34.5713	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1915.0	0	SC	0	2.1002	0	34.5715	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1916.0	0	SC	0	2.1001	0	34.5715	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1917.0	0	SC	0	2.0967	0	34.5719	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1918.0	0	SC	0	2.0940	0	34.5724	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1919.0	0	SC	0	2.0920	0	34.5726	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1920.0	0	SC	0	2.0914	0	34.5727	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1921.0	0	SC	0	2.0910	0	34.5726	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1922.0	0	SC	0	2.0907	0	34.5726	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1923.0	0	SC	0	2.0899	0	34.5728	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1924.0	0	SC	0	2.0884	0	34.5732	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1925.0	0	SC	0	2.0879	0	34.5733	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1926.0	0	SC	0	2.0876	0	34.5735	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1927.0	0	SC	0	2.0863	0	34.5739	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1928.0	0	SC	0	2.0838	0	34.5743	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1929.0	0	SC	0	2.0807	0	34.5751	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1930.0	0	SC	0	2.0772	0	34.5757	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1931.0	0	SC	0	2.0748	0	34.5760	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1932.0	0	SC	0	2.0748	0	34.5760	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1933.0	0	SC	0	2.0747	0	34.5760	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1934.0	0	SC	0	2.0741	0	34.5762	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1935.0	0	SC	0	2.0727	0	34.5764	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1936.0	0	SC	0	2.0717	0	34.5766	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1937.0	0	SC	0	2.0702	0	34.5768	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1938.0	0	SC	0	2.0699	0	34.5768	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1939.0	0	SC	0	2.0697	0	34.5769	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1940.0	0	SC	0	2.0695	0	34.5771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1941.0	0	SC	0	2.0695	0	34.5771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1942.0	0	SC	0	2.0695	0	34.5771	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1943.0	0	SC	0	2.0694	0	34.5772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1944.0	0	SC	0	2.0693	0	34.5772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1945.0	0	SC	0	2.0690	0	34.5772	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1946.0	0	SC	0	2.0679	0	34.5773	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1947.0	0	SC	0	2.0676	0	34.5777	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1948.0	0	SC	0	2.0671	0	34.5777	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1949.0	0	SC	0	2.0662	0	34.5780	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1950.0	0	SC	0	2.0652	0	34.5781	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1951.0	0	SC	0	2.0644	0	34.5785	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1952.0	0	SC	0	2.0640	0	34.5785	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1953.0	0	SC	0	2.0644	0	34.5783	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1954.0	0	SC	0	2.0644	0	34.5784	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1955.0	0	SC	0	2.0634	0	34.5788	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1956.0	0	SC	0	2.0626	0	34.5790	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1957.0	0	SC	0	2.0622	0	34.5792	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1958.0	0	SC	0	2.0619	0	34.5793	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1959.0	0	SC	0	2.0600	0	34.5797	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1960.0	0	SC	0	2.0592	0	34.5798	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1961.0	0	SC	0	2.0586	0	34.5800	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1962.0	0	SC	0	2.0583	0	34.5802	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1963.0	0	SC	0	2.0583	0	34.5802	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1964.0	0	SC	0	2.0580	0	34.5803	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1965.0	0	SC	0	2.0563	0	34.5805	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1966.0	0	SC	0	2.0546	0	34.5807	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1967.0	0	SC	0	2.0540	0	34.5809	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1968.0	0	SC	0	2.0537	0	34.5807	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1969.0	0	SC	0	2.0530	0	34.5811	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1970.0	0	SC	0	2.0521	0	34.5812	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1971.0	0	SC	0	2.0511	0	34.5813	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1972.0	0	SC	0	2.0484	0	34.5819	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1973.0	0	SC	0	2.0466	0	34.5820	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1974.0	0	SC	0	2.0449	0	34.5825	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1975.0	0	SC	0	2.0431	0	34.5828	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1976.0	0	SC	0	2.0421	0	34.5831	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1977.0	0	SC	0	2.0386	0	34.5839	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1978.0	0	SC	0	2.0367	0	34.5842	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1979.0	0	SC	0	2.0352	0	34.5845	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1980.0	0	SC	0	2.0344	0	34.5846	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1981.0	0	SC	0	2.0336	0	34.5849	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1982.0	0	SC	0	2.0308	0	34.5854	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1983.0	0	SC	0	2.0293	0	34.5854	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1984.0	0	SC	0	2.0280	0	34.5855	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1985.0	0	SC	0	2.0259	0	34.5860	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1986.0	0	SC	0	2.0247	0	34.5863	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1987.0	0	SC	0	2.0233	0	34.5864	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1988.0	0	SC	0	2.0237	0	34.5864	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1989.0	0	SC	0	2.0236	0	34.5864	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1990.0	0	SC	0	2.0222	0	34.5865	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1991.0	0	SC	0	2.0213	0	34.5867	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1992.0	0	SC	0	2.0202	0	34.5869	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1993.0	0	SC	0	2.0193	0	34.5870	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1994.0	0	SC	0	2.0178	0	34.5872	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1995.0	0	SC	0	2.0195	0	34.5870	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1996.0	0	SC	0	2.0171	0	34.5871	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1997.0	0	SC	0	2.0142	0	34.5873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1998.0	0	SC	0	2.0128	0	34.5873	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	1999.0	0	SC	0	2.0093	0	34.5874	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2000.0	0	SC	0	2.0072	0	34.5879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2001.0	0	SC	0	2.0060	0	34.5881	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2002.0	0	SC	0	2.0090	0	34.5879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2003.0	0	SC	0	2.0080	0	34.5879	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2004.0	0	SC	0	2.0051	0	34.5884	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2005.0	0	SC	0	2.0051	0	34.5881	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2006.0	0	SC	0	2.0048	0	34.5884	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2007.0	0	SC	0	2.0041	0	34.5884	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2008.0	0	SC	0	2.0039	0	34.5887	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2009.0	0	SC	0	2.0046	0	34.5885	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2010.0	0	SC	0	2.0029	0	34.5892	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2011.0	0	SC	0	2.0032	0	34.5893	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2012.0	0	SC	0	2.0035	0	34.5893	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2013.0	0	SC	0	2.0032	0	34.5896	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2014.0	0	SC	0	2.0028	0	34.5899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2015.0	0	SC	0	2.0028	0	34.5897	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2016.0	0	SC	0	2.0029	0	34.5899	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2017.0	0	SC	0	2.0024	0	34.5903	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2018.0	0	SC	0	2.0015	0	34.5906	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2019.0	0	SC	0	2.0004	0	34.5909	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2020.0	0	SC	0	2.0001	0	34.5908	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2021.0	0	SC	0	1.9994	0	34.5909	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2022.0	0	SC	0	1.9990	0	34.5911	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2023.0	0	SC	0	1.9984	0	34.5910	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2024.0	0	SC	0	1.9976	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2025.0	0	SC	0	1.9976	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2026.0	0	SC	0	1.9978	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2027.0	0	SC	0	1.9976	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2028.0	0	SC	0	1.9974	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2029.0	0	SC	0	1.9974	0	34.5912	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2030.0	0	SC	0	1.9971	0	34.5914	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2031.0	0	SC	0	1.9966	0	34.5916	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2032.0	0	SC	0	1.9957	0	34.5915	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2033.0	0	SC	0	1.9946	0	34.5916	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2034.0	0	SC	0	1.9927	0	34.5919	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2035.0	0	SC	0	1.9917	0	34.5919	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2036.0	0	SC	0	1.9898	0	34.5917	0
JPBN___20081088	004	C	11/03/2008	22:28	143.9911	30.9878	0	2037.0	0	SC	0	1.9886	0	34.5918	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2.0	0	SC	0	19.5251	0	34.6763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	3.0	0	SC	0	19.5263	0	34.6773	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	4.0	0	SC	0	19.5309	0	34.6776	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	5.0	0	SC	0	19.5307	0	34.6777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	6.0	0	SC	0	19.5292	0	34.6776	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	7.0	0	SC	0	19.5284	0	34.6777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	8.0	0	SC	0	19.5300	0	34.6778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	9.0	0	SC	0	19.5305	0	34.6777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	10.0	0	SC	0	19.5289	0	34.6777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	11.0	0	SC	0	19.5278	0	34.6778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	12.0	0	SC	0	19.5275	0	34.6778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	13.0	0	SC	0	19.5276	0	34.6776	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	14.0	0	SC	0	19.5233	0	34.6777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	15.0	0	SC	0	19.5236	0	34.6778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	16.0	0	SC	0	19.5236	0	34.6778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	17.0	0	SC	0	19.5235	0	34.6778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	18.0	0	SC	0	19.5241	0	34.6780	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	19.0	0	SC	0	19.5287	0	34.6787	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	20.0	0	SC	0	19.5293	0	34.6781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	21.0	0	SC	0	19.5279	0	34.6779	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	22.0	0	SC	0	19.5291	0	34.6780	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	23.0	0	SC	0	19.5304	0	34.6780	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	24.0	0	SC	0	19.5293	0	34.6793	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	25.0	0	SC	0	19.5291	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	26.0	0	SC	0	19.5297	0	34.6802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	27.0	0	SC	0	19.5300	0	34.6795	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	28.0	0	SC	0	19.5303	0	34.6801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	29.0	0	SC	0	19.5300	0	34.6802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	30.0	0	SC	0	19.5299	0	34.6803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	31.0	0	SC	0	19.5299	0	34.6802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	32.0	0	SC	0	19.5304	0	34.6803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	33.0	0	SC	0	19.5306	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	34.0	0	SC	0	19.5315	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	35.0	0	SC	0	19.5327	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	36.0	0	SC	0	19.5319	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	37.0	0	SC	0	19.5324	0	34.6792	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	38.0	0	SC	0	19.5337	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	39.0	0	SC	0	19.5343	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	40.0	0	SC	0	19.5346	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	41.0	0	SC	0	19.5343	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	42.0	0	SC	0	19.5345	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	43.0	0	SC	0	19.5333	0	34.6803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	44.0	0	SC	0	19.5333	0	34.6803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	45.0	0	SC	0	19.5348	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	46.0	0	SC	0	19.5355	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	47.0	0	SC	0	19.5366	0	34.6795	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	48.0	0	SC	0	19.5362	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	49.0	0	SC	0	19.5366	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	50.0	0	SC	0	19.5366	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	51.0	0	SC	0	19.5362	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	52.0	0	SC	0	19.5373	0	34.6794	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	53.0	0	SC	0	19.5384	0	34.6792	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	54.0	0	SC	0	19.5388	0	34.6792	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	55.0	0	SC	0	19.5373	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	56.0	0	SC	0	19.5354	0	34.6802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	57.0	0	SC	0	19.5366	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	58.0	0	SC	0	19.5367	0	34.6801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	59.0	0	SC	0	19.5371	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	60.0	0	SC	0	19.5369	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	61.0	0	SC	0	19.5372	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	62.0	0	SC	0	19.5381	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	63.0	0	SC	0	19.5383	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	64.0	0	SC	0	19.5382	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	65.0	0	SC	0	19.5386	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	66.0	0	SC	0	19.5384	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	67.0	0	SC	0	19.5382	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	68.0	0	SC	0	19.5381	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	69.0	0	SC	0	19.5379	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	70.0	0	SC	0	19.5383	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	71.0	0	SC	0	19.5387	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	72.0	0	SC	0	19.5388	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	73.0	0	SC	0	19.5388	0	34.6799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	74.0	0	SC	0	19.5375	0	34.6802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	75.0	0	SC	0	19.5375	0	34.6801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	76.0	0	SC	0	19.5376	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	77.0	0	SC	0	19.5375	0	34.6801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	78.0	0	SC	0	19.5380	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	79.0	0	SC	0	19.5392	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	80.0	0	SC	0	19.5397	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	81.0	0	SC	0	19.5391	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	82.0	0	SC	0	19.5385	0	34.6801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	83.0	0	SC	0	19.5388	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	84.0	0	SC	0	19.5391	0	34.6796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	85.0	0	SC	0	19.5393	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	86.0	0	SC	0	19.5392	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	87.0	0	SC	0	19.5395	0	34.6800	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	88.0	0	SC	0	19.5400	0	34.6798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	89.0	0	SC	0	19.5401	0	34.6801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	90.0	0	SC	0	19.5400	0	34.6806	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	91.0	0	SC	0	19.5403	0	34.6806	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	92.0	0	SC	0	19.5401	0	34.6806	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	93.0	0	SC	0	19.5402	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	94.0	0	SC	0	19.5403	0	34.6805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	95.0	0	SC	0	19.5405	0	34.6806	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	96.0	0	SC	0	19.5406	0	34.6806	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	97.0	0	SC	0	19.5408	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	98.0	0	SC	0	19.5412	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	99.0	0	SC	0	19.5417	0	34.6805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	100.0	0	SC	0	19.5413	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	101.0	0	SC	0	19.5415	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	102.0	0	SC	0	19.5417	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	103.0	0	SC	0	19.5418	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	104.0	0	SC	0	19.5421	0	34.6805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	105.0	0	SC	0	19.5419	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	106.0	0	SC	0	19.5424	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	107.0	0	SC	0	19.5423	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	108.0	0	SC	0	19.5424	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	109.0	0	SC	0	19.5425	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	110.0	0	SC	0	19.5423	0	34.6811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	111.0	0	SC	0	19.5425	0	34.6811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	112.0	0	SC	0	19.5429	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	113.0	0	SC	0	19.5434	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	114.0	0	SC	0	19.5437	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	115.0	0	SC	0	19.5438	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	116.0	0	SC	0	19.5444	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	117.0	0	SC	0	19.5447	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	118.0	0	SC	0	19.5449	0	34.6805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	119.0	0	SC	0	19.5455	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	120.0	0	SC	0	19.5446	0	34.6811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	121.0	0	SC	0	19.5448	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	122.0	0	SC	0	19.5456	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	123.0	0	SC	0	19.5465	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	124.0	0	SC	0	19.5468	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	125.0	0	SC	0	19.5458	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	126.0	0	SC	0	19.5456	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	127.0	0	SC	0	19.5458	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	128.0	0	SC	0	19.5458	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	129.0	0	SC	0	19.5464	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	130.0	0	SC	0	19.5467	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	131.0	0	SC	0	19.5468	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	132.0	0	SC	0	19.5470	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	133.0	0	SC	0	19.5463	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	134.0	0	SC	0	19.5453	0	34.6807	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	135.0	0	SC	0	19.5443	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	136.0	0	SC	0	19.5437	0	34.6811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	137.0	0	SC	0	19.5453	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	138.0	0	SC	0	19.5464	0	34.6810	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	139.0	0	SC	0	19.5468	0	34.6808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	140.0	0	SC	0	19.5436	0	34.6809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	141.0	0	SC	0	19.5413	0	34.6815	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	142.0	0	SC	0	19.5388	0	34.6816	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	143.0	0	SC	0	19.5407	0	34.6815	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	144.0	0	SC	0	19.5393	0	34.6816	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	145.0	0	SC	0	19.5342	0	34.6820	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	146.0	0	SC	0	19.5131	0	34.6837	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	147.0	0	SC	0	19.4666	0	34.6879	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	148.0	0	SC	0	19.3462	0	34.6987	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	149.0	0	SC	0	19.1691	0	34.7137	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	150.0	0	SC	0	19.0331	0	34.7201	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	151.0	0	SC	0	18.9095	0	34.7307	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	152.0	0	SC	0	18.8094	0	34.7371	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	153.0	0	SC	0	18.7906	0	34.7383	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	154.0	0	SC	0	18.7763	0	34.7393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	155.0	0	SC	0	18.7532	0	34.7395	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	156.0	0	SC	0	18.7273	0	34.7389	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	157.0	0	SC	0	18.7234	0	34.7390	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	158.0	0	SC	0	18.7172	0	34.7391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	159.0	0	SC	0	18.6996	0	34.7385	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	160.0	0	SC	0	18.6850	0	34.7388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	161.0	0	SC	0	18.6768	0	34.7393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	162.0	0	SC	0	18.6516	0	34.7399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	163.0	0	SC	0	18.6316	0	34.7391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	164.0	0	SC	0	18.6261	0	34.7390	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	165.0	0	SC	0	18.6201	0	34.7394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	166.0	0	SC	0	18.6073	0	34.7396	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	167.0	0	SC	0	18.5920	0	34.7391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	168.0	0	SC	0	18.5793	0	34.7388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	169.0	0	SC	0	18.5649	0	34.7373	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	170.0	0	SC	0	18.5422	0	34.7343	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	171.0	0	SC	0	18.5268	0	34.7351	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	172.0	0	SC	0	18.5196	0	34.7367	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	173.0	0	SC	0	18.5070	0	34.7372	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	174.0	0	SC	0	18.4789	0	34.7344	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	175.0	0	SC	0	18.4346	0	34.7279	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	176.0	0	SC	0	18.3934	0	34.7212	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	177.0	0	SC	0	18.3805	0	34.7197	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	178.0	0	SC	0	18.3674	0	34.7198	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	179.0	0	SC	0	18.3526	0	34.7220	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	180.0	0	SC	0	18.3388	0	34.7222	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	181.0	0	SC	0	18.3152	0	34.7203	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	182.0	0	SC	0	18.3013	0	34.7189	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	183.0	0	SC	0	18.2916	0	34.7185	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	184.0	0	SC	0	18.2831	0	34.7176	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	185.0	0	SC	0	18.2722	0	34.7167	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	186.0	0	SC	0	18.2557	0	34.7160	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	187.0	0	SC	0	18.2315	0	34.7158	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	188.0	0	SC	0	18.2250	0	34.7161	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	189.0	0	SC	0	18.2184	0	34.7162	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	190.0	0	SC	0	18.2080	0	34.7165	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	191.0	0	SC	0	18.1810	0	34.7181	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	192.0	0	SC	0	18.1515	0	34.7202	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	193.0	0	SC	0	18.1448	0	34.7203	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	194.0	0	SC	0	18.1409	0	34.7204	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	195.0	0	SC	0	18.1376	0	34.7203	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	196.0	0	SC	0	18.1329	0	34.7198	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	197.0	0	SC	0	18.1289	0	34.7191	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	198.0	0	SC	0	18.1244	0	34.7185	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	199.0	0	SC	0	18.1190	0	34.7185	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	200.0	0	SC	0	18.1004	0	34.7199	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	201.0	0	SC	0	18.0909	0	34.7222	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	202.0	0	SC	0	18.0798	0	34.7222	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	203.0	0	SC	0	18.0657	0	34.7267	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	204.0	0	SC	0	18.0622	0	34.7291	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	205.0	0	SC	0	18.0537	0	34.7292	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	206.0	0	SC	0	18.0448	0	34.7286	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	207.0	0	SC	0	18.0407	0	34.7284	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	208.0	0	SC	0	18.0359	0	34.7281	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	209.0	0	SC	0	18.0277	0	34.7274	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	210.0	0	SC	0	18.0201	0	34.7272	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	211.0	0	SC	0	18.0166	0	34.7272	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	212.0	0	SC	0	18.0079	0	34.7280	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	213.0	0	SC	0	17.9945	0	34.7286	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	214.0	0	SC	0	17.9771	0	34.7280	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	215.0	0	SC	0	17.9549	0	34.7273	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	216.0	0	SC	0	17.9119	0	34.7257	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	217.0	0	SC	0	17.8841	0	34.7247	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	218.0	0	SC	0	17.8774	0	34.7256	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	219.0	0	SC	0	17.8665	0	34.7258	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	220.0	0	SC	0	17.8528	0	34.7254	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	221.0	0	SC	0	17.8254	0	34.7238	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	222.0	0	SC	0	17.8016	0	34.7224	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	223.0	0	SC	0	17.7818	0	34.7235	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	224.0	0	SC	0	17.7756	0	34.7245	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	225.0	0	SC	0	17.7761	0	34.7251	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	226.0	0	SC	0	17.7750	0	34.7250	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	227.0	0	SC	0	17.7701	0	34.7254	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	228.0	0	SC	0	17.7628	0	34.7252	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	229.0	0	SC	0	17.7579	0	34.7251	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	230.0	0	SC	0	17.7488	0	34.7254	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	231.0	0	SC	0	17.7398	0	34.7263	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	232.0	0	SC	0	17.7242	0	34.7241	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	233.0	0	SC	0	17.7197	0	34.7246	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	234.0	0	SC	0	17.7182	0	34.7290	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	235.0	0	SC	0	17.7182	0	34.7337	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	236.0	0	SC	0	17.7178	0	34.7373	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	237.0	0	SC	0	17.7124	0	34.7384	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	238.0	0	SC	0	17.6993	0	34.7387	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	239.0	0	SC	0	17.6839	0	34.7391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	240.0	0	SC	0	17.6673	0	34.7398	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	241.0	0	SC	0	17.6402	0	34.7393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	242.0	0	SC	0	17.6262	0	34.7376	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	243.0	0	SC	0	17.6200	0	34.7370	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	244.0	0	SC	0	17.6181	0	34.7370	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	245.0	0	SC	0	17.6107	0	34.7367	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	246.0	0	SC	0	17.5996	0	34.7360	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	247.0	0	SC	0	17.5965	0	34.7370	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	248.0	0	SC	0	17.5969	0	34.7414	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	249.0	0	SC	0	17.6015	0	34.7489	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	250.0	0	SC	0	17.5883	0	34.7476	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	251.0	0	SC	0	17.5736	0	34.7451	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	252.0	0	SC	0	17.5599	0	34.7440	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	253.0	0	SC	0	17.5486	0	34.7432	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	254.0	0	SC	0	17.5355	0	34.7436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	255.0	0	SC	0	17.5178	0	34.7446	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	256.0	0	SC	0	17.5018	0	34.7433	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	257.0	0	SC	0	17.4882	0	34.7413	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	258.0	0	SC	0	17.4582	0	34.7393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	259.0	0	SC	0	17.4432	0	34.7381	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	260.0	0	SC	0	17.4283	0	34.7358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	261.0	0	SC	0	17.4255	0	34.7367	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	262.0	0	SC	0	17.4194	0	34.7374	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	263.0	0	SC	0	17.4146	0	34.7384	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	264.0	0	SC	0	17.4085	0	34.7395	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	265.0	0	SC	0	17.3981	0	34.7384	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	266.0	0	SC	0	17.3604	0	34.7344	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	267.0	0	SC	0	17.3247	0	34.7321	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	268.0	0	SC	0	17.3021	0	34.7304	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	269.0	0	SC	0	17.2886	0	34.7297	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	270.0	0	SC	0	17.2817	0	34.7296	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	271.0	0	SC	0	17.2780	0	34.7297	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	272.0	0	SC	0	17.2756	0	34.7296	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	273.0	0	SC	0	17.2662	0	34.7289	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	274.0	0	SC	0	17.2565	0	34.7283	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	275.0	0	SC	0	17.2507	0	34.7282	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	276.0	0	SC	0	17.2456	0	34.7281	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	277.0	0	SC	0	17.2295	0	34.7279	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	278.0	0	SC	0	17.2097	0	34.7278	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	279.0	0	SC	0	17.2071	0	34.7277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	280.0	0	SC	0	17.2055	0	34.7277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	281.0	0	SC	0	17.2042	0	34.7277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	282.0	0	SC	0	17.2036	0	34.7277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	283.0	0	SC	0	17.2005	0	34.7279	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	284.0	0	SC	0	17.1873	0	34.7273	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	285.0	0	SC	0	17.1667	0	34.7265	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	286.0	0	SC	0	17.1397	0	34.7261	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	287.0	0	SC	0	17.1272	0	34.7263	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	288.0	0	SC	0	17.1245	0	34.7264	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	289.0	0	SC	0	17.1133	0	34.7269	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	290.0	0	SC	0	17.1025	0	34.7282	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	291.0	0	SC	0	17.0931	0	34.7284	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	292.0	0	SC	0	17.0791	0	34.7277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	293.0	0	SC	0	17.0730	0	34.7271	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	294.0	0	SC	0	17.0662	0	34.7266	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	295.0	0	SC	0	17.0629	0	34.7267	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	296.0	0	SC	0	17.0571	0	34.7260	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	297.0	0	SC	0	17.0502	0	34.7246	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	298.0	0	SC	0	17.0428	0	34.7239	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	299.0	0	SC	0	17.0352	0	34.7247	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	300.0	0	SC	0	17.0227	0	34.7241	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	301.0	0	SC	0	17.0186	0	34.7235	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	302.0	0	SC	0	17.0178	0	34.7233	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	303.0	0	SC	0	17.0120	0	34.7224	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	304.0	0	SC	0	17.0031	0	34.7215	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	305.0	0	SC	0	16.9975	0	34.7209	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	306.0	0	SC	0	16.9842	0	34.7204	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	307.0	0	SC	0	16.9670	0	34.7194	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	308.0	0	SC	0	16.9532	0	34.7188	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	309.0	0	SC	0	16.9314	0	34.7186	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	310.0	0	SC	0	16.9190	0	34.7188	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	311.0	0	SC	0	16.9140	0	34.7190	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	312.0	0	SC	0	16.9034	0	34.7183	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	313.0	0	SC	0	16.8580	0	34.7152	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	314.0	0	SC	0	16.8009	0	34.7114	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	315.0	0	SC	0	16.7739	0	34.7097	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	316.0	0	SC	0	16.7708	0	34.7093	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	317.0	0	SC	0	16.7666	0	34.7087	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	318.0	0	SC	0	16.7637	0	34.7084	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	319.0	0	SC	0	16.7625	0	34.7085	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	320.0	0	SC	0	16.7619	0	34.7087	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	321.0	0	SC	0	16.7609	0	34.7085	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	322.0	0	SC	0	16.7570	0	34.7079	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	323.0	0	SC	0	16.7369	0	34.7053	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	324.0	0	SC	0	16.7004	0	34.7022	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	325.0	0	SC	0	16.6851	0	34.7012	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	326.0	0	SC	0	16.6766	0	34.7005	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	327.0	0	SC	0	16.6708	0	34.6999	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	328.0	0	SC	0	16.6604	0	34.6995	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	329.0	0	SC	0	16.6491	0	34.6986	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	330.0	0	SC	0	16.6324	0	34.6984	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	331.0	0	SC	0	16.6051	0	34.6978	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	332.0	0	SC	0	16.5694	0	34.6963	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	333.0	0	SC	0	16.5460	0	34.6959	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	334.0	0	SC	0	16.5286	0	34.6948	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	335.0	0	SC	0	16.5067	0	34.6935	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	336.0	0	SC	0	16.5027	0	34.6932	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	337.0	0	SC	0	16.4883	0	34.6916	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	338.0	0	SC	0	16.4611	0	34.6897	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	339.0	0	SC	0	16.4487	0	34.6895	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	340.0	0	SC	0	16.4035	0	34.6866	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	341.0	0	SC	0	16.3737	0	34.6848	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	342.0	0	SC	0	16.3616	0	34.6838	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	343.0	0	SC	0	16.3379	0	34.6822	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	344.0	0	SC	0	16.3091	0	34.6792	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	345.0	0	SC	0	16.2834	0	34.6762	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	346.0	0	SC	0	16.2746	0	34.6763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	347.0	0	SC	0	16.2481	0	34.6748	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	348.0	0	SC	0	16.2244	0	34.6727	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	349.0	0	SC	0	16.2140	0	34.6718	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	350.0	0	SC	0	16.2068	0	34.6712	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	351.0	0	SC	0	16.1939	0	34.6691	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	352.0	0	SC	0	16.1871	0	34.6680	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	353.0	0	SC	0	16.1524	0	34.6652	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	354.0	0	SC	0	16.1297	0	34.6631	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	355.0	0	SC	0	16.1263	0	34.6633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	356.0	0	SC	0	16.1255	0	34.6635	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	357.0	0	SC	0	16.1109	0	34.6624	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	358.0	0	SC	0	16.0997	0	34.6612	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	359.0	0	SC	0	16.0369	0	34.6558	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	360.0	0	SC	0	16.0117	0	34.6532	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	361.0	0	SC	0	16.0043	0	34.6526	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	362.0	0	SC	0	15.9974	0	34.6524	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	363.0	0	SC	0	15.9843	0	34.6524	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	364.0	0	SC	0	15.9683	0	34.6517	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	365.0	0	SC	0	15.9454	0	34.6492	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	366.0	0	SC	0	15.9327	0	34.6475	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	367.0	0	SC	0	15.9264	0	34.6473	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	368.0	0	SC	0	15.9192	0	34.6467	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	369.0	0	SC	0	15.9077	0	34.6456	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	370.0	0	SC	0	15.8967	0	34.6449	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	371.0	0	SC	0	15.8832	0	34.6436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	372.0	0	SC	0	15.8577	0	34.6415	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	373.0	0	SC	0	15.8184	0	34.6388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	374.0	0	SC	0	15.8080	0	34.6380	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	375.0	0	SC	0	15.7927	0	34.6368	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	376.0	0	SC	0	15.7805	0	34.6360	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	377.0	0	SC	0	15.7758	0	34.6359	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	378.0	0	SC	0	15.7696	0	34.6355	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	379.0	0	SC	0	15.7298	0	34.6325	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	380.0	0	SC	0	15.7103	0	34.6314	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	381.0	0	SC	0	15.6942	0	34.6299	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	382.0	0	SC	0	15.6739	0	34.6282	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	383.0	0	SC	0	15.6549	0	34.6271	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	384.0	0	SC	0	15.6384	0	34.6256	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	385.0	0	SC	0	15.6007	0	34.6224	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	386.0	0	SC	0	15.5666	0	34.6209	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	387.0	0	SC	0	15.5360	0	34.6191	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	388.0	0	SC	0	15.5329	0	34.6186	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	389.0	0	SC	0	15.5298	0	34.6185	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	390.0	0	SC	0	15.5076	0	34.6170	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	391.0	0	SC	0	15.4785	0	34.6145	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	392.0	0	SC	0	15.4479	0	34.6118	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	393.0	0	SC	0	15.4393	0	34.6109	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	394.0	0	SC	0	15.4295	0	34.6102	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	395.0	0	SC	0	15.4234	0	34.6099	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	396.0	0	SC	0	15.3839	0	34.6066	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	397.0	0	SC	0	15.3434	0	34.6036	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	398.0	0	SC	0	15.3235	0	34.6017	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	399.0	0	SC	0	15.2889	0	34.5995	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	400.0	0	SC	0	15.2621	0	34.5974	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	401.0	0	SC	0	15.2520	0	34.5964	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	402.0	0	SC	0	15.2323	0	34.5951	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	403.0	0	SC	0	15.2045	0	34.5932	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	404.0	0	SC	0	15.1901	0	34.5918	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	405.0	0	SC	0	15.1811	0	34.5912	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	406.0	0	SC	0	15.1649	0	34.5902	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	407.0	0	SC	0	15.1321	0	34.5874	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	408.0	0	SC	0	15.1217	0	34.5867	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	409.0	0	SC	0	15.1144	0	34.5862	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	410.0	0	SC	0	15.1109	0	34.5862	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	411.0	0	SC	0	15.0896	0	34.5844	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	412.0	0	SC	0	15.0467	0	34.5819	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	413.0	0	SC	0	15.0262	0	34.5802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	414.0	0	SC	0	15.0217	0	34.5798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	415.0	0	SC	0	15.0185	0	34.5798	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	416.0	0	SC	0	15.0143	0	34.5796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	417.0	0	SC	0	15.0031	0	34.5788	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	418.0	0	SC	0	14.9867	0	34.5777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	419.0	0	SC	0	14.9580	0	34.5755	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	420.0	0	SC	0	14.9265	0	34.5730	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	421.0	0	SC	0	14.8823	0	34.5696	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	422.0	0	SC	0	14.8322	0	34.5661	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	423.0	0	SC	0	14.7987	0	34.5632	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	424.0	0	SC	0	14.7824	0	34.5621	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	425.0	0	SC	0	14.7708	0	34.5615	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	426.0	0	SC	0	14.7625	0	34.5613	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	427.0	0	SC	0	14.7347	0	34.5596	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	428.0	0	SC	0	14.7167	0	34.5585	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	429.0	0	SC	0	14.6983	0	34.5573	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	430.0	0	SC	0	14.6676	0	34.5548	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	431.0	0	SC	0	14.6419	0	34.5528	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	432.0	0	SC	0	14.6339	0	34.5524	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	433.0	0	SC	0	14.6144	0	34.5512	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	434.0	0	SC	0	14.5715	0	34.5482	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	435.0	0	SC	0	14.5553	0	34.5471	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	436.0	0	SC	0	14.5523	0	34.5469	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	437.0	0	SC	0	14.5484	0	34.5469	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	438.0	0	SC	0	14.4871	0	34.5426	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	439.0	0	SC	0	14.4170	0	34.5379	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	440.0	0	SC	0	14.3894	0	34.5355	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	441.0	0	SC	0	14.3556	0	34.5334	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	442.0	0	SC	0	14.3405	0	34.5321	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	443.0	0	SC	0	14.3276	0	34.5316	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	444.0	0	SC	0	14.3016	0	34.5297	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	445.0	0	SC	0	14.2886	0	34.5290	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	446.0	0	SC	0	14.2857	0	34.5289	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	447.0	0	SC	0	14.2772	0	34.5286	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	448.0	0	SC	0	14.2502	0	34.5268	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	449.0	0	SC	0	14.2433	0	34.5263	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	450.0	0	SC	0	14.2378	0	34.5257	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	451.0	0	SC	0	14.1866	0	34.5232	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	452.0	0	SC	0	14.1259	0	34.5180	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	453.0	0	SC	0	14.1016	0	34.5160	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	454.0	0	SC	0	14.0678	0	34.5139	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	455.0	0	SC	0	14.0640	0	34.5138	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	456.0	0	SC	0	14.0088	0	34.5101	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	457.0	0	SC	0	13.9858	0	34.5083	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	458.0	0	SC	0	13.9478	0	34.5053	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	459.0	0	SC	0	13.9231	0	34.5038	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	460.0	0	SC	0	13.8940	0	34.5017	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	461.0	0	SC	0	13.8438	0	34.4986	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	462.0	0	SC	0	13.8087	0	34.4958	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	463.0	0	SC	0	13.7817	0	34.4941	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	464.0	0	SC	0	13.7682	0	34.4933	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	465.0	0	SC	0	13.7174	0	34.4900	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	466.0	0	SC	0	13.6963	0	34.4886	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	467.0	0	SC	0	13.6781	0	34.4872	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	468.0	0	SC	0	13.6667	0	34.4863	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	469.0	0	SC	0	13.6445	0	34.4849	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	470.0	0	SC	0	13.5795	0	34.4799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	471.0	0	SC	0	13.5101	0	34.4757	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	472.0	0	SC	0	13.4922	0	34.4739	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	473.0	0	SC	0	13.4861	0	34.4738	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	474.0	0	SC	0	13.4678	0	34.4727	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	475.0	0	SC	0	13.4356	0	34.4706	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	476.0	0	SC	0	13.4197	0	34.4696	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	477.0	0	SC	0	13.4105	0	34.4689	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	478.0	0	SC	0	13.4048	0	34.4687	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	479.0	0	SC	0	13.3913	0	34.4679	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	480.0	0	SC	0	13.3680	0	34.4664	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	481.0	0	SC	0	13.3475	0	34.4649	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	482.0	0	SC	0	13.3116	0	34.4624	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	483.0	0	SC	0	13.2942	0	34.4611	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	484.0	0	SC	0	13.2830	0	34.4604	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	485.0	0	SC	0	13.2503	0	34.4579	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	486.0	0	SC	0	13.2135	0	34.4555	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	487.0	0	SC	0	13.2023	0	34.4545	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	488.0	0	SC	0	13.1948	0	34.4542	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	489.0	0	SC	0	13.1836	0	34.4535	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	490.0	0	SC	0	13.1782	0	34.4532	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	491.0	0	SC	0	13.1764	0	34.4531	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	492.0	0	SC	0	13.1750	0	34.4529	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	493.0	0	SC	0	13.1570	0	34.4518	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	494.0	0	SC	0	13.0908	0	34.4472	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	495.0	0	SC	0	13.0496	0	34.4442	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	496.0	0	SC	0	13.0117	0	34.4410	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	497.0	0	SC	0	12.9990	0	34.4400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	498.0	0	SC	0	12.9966	0	34.4399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	499.0	0	SC	0	12.9948	0	34.4402	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	500.0	0	SC	0	12.9918	0	34.4401	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	501.0	0	SC	0	12.9878	0	34.4399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	502.0	0	SC	0	12.9758	0	34.4390	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	503.0	0	SC	0	12.9560	0	34.4378	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	504.0	0	SC	0	12.9236	0	34.4355	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	505.0	0	SC	0	12.8593	0	34.4311	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	506.0	0	SC	0	12.8387	0	34.4292	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	507.0	0	SC	0	12.8178	0	34.4273	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	508.0	0	SC	0	12.7570	0	34.4229	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	509.0	0	SC	0	12.7444	0	34.4217	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	510.0	0	SC	0	12.7058	0	34.4195	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	511.0	0	SC	0	12.6720	0	34.4168	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	512.0	0	SC	0	12.6694	0	34.4165	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	513.0	0	SC	0	12.6641	0	34.4164	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	514.0	0	SC	0	12.6281	0	34.4140	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	515.0	0	SC	0	12.5939	0	34.4116	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	516.0	0	SC	0	12.5595	0	34.4088	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	517.0	0	SC	0	12.5295	0	34.4065	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	518.0	0	SC	0	12.4978	0	34.4045	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	519.0	0	SC	0	12.4911	0	34.4037	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	520.0	0	SC	0	12.4844	0	34.4032	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	521.0	0	SC	0	12.4600	0	34.4019	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	522.0	0	SC	0	12.4493	0	34.4011	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	523.0	0	SC	0	12.4319	0	34.4001	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	524.0	0	SC	0	12.4246	0	34.3996	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	525.0	0	SC	0	12.4109	0	34.3988	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	526.0	0	SC	0	12.3696	0	34.3960	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	527.0	0	SC	0	12.3456	0	34.3943	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	528.0	0	SC	0	12.3331	0	34.3932	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	529.0	0	SC	0	12.3274	0	34.3927	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	530.0	0	SC	0	12.2943	0	34.3897	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	531.0	0	SC	0	12.2410	0	34.3859	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	532.0	0	SC	0	12.2212	0	34.3846	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	533.0	0	SC	0	12.1728	0	34.3814	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	534.0	0	SC	0	12.1443	0	34.3793	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	535.0	0	SC	0	12.1405	0	34.3790	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	536.0	0	SC	0	12.1357	0	34.3789	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	537.0	0	SC	0	12.1249	0	34.3784	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	538.0	0	SC	0	12.1091	0	34.3776	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	539.0	0	SC	0	12.1014	0	34.3771	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	540.0	0	SC	0	12.0887	0	34.3762	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	541.0	0	SC	0	12.0725	0	34.3754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	542.0	0	SC	0	12.0507	0	34.3739	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	543.0	0	SC	0	12.0125	0	34.3715	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	544.0	0	SC	0	11.9658	0	34.3679	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	545.0	0	SC	0	11.9075	0	34.3635	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	546.0	0	SC	0	11.8899	0	34.3616	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	547.0	0	SC	0	11.8858	0	34.3615	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	548.0	0	SC	0	11.8713	0	34.3604	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	549.0	0	SC	0	11.8230	0	34.3566	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	550.0	0	SC	0	11.7876	0	34.3540	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	551.0	0	SC	0	11.7612	0	34.3516	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	552.0	0	SC	0	11.7313	0	34.3489	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	553.0	0	SC	0	11.7213	0	34.3482	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	554.0	0	SC	0	11.7134	0	34.3477	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	555.0	0	SC	0	11.6948	0	34.3465	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	556.0	0	SC	0	11.6803	0	34.3457	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	557.0	0	SC	0	11.6715	0	34.3457	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	558.0	0	SC	0	11.6448	0	34.3439	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	559.0	0	SC	0	11.5947	0	34.3397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	560.0	0	SC	0	11.5577	0	34.3367	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	561.0	0	SC	0	11.5385	0	34.3354	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	562.0	0	SC	0	11.5223	0	34.3343	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	563.0	0	SC	0	11.5025	0	34.3334	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	564.0	0	SC	0	11.4844	0	34.3325	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	565.0	0	SC	0	11.4576	0	34.3305	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	566.0	0	SC	0	11.4261	0	34.3273	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	567.0	0	SC	0	11.3963	0	34.3248	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	568.0	0	SC	0	11.3536	0	34.3215	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	569.0	0	SC	0	11.3244	0	34.3193	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	570.0	0	SC	0	11.2849	0	34.3164	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	571.0	0	SC	0	11.2400	0	34.3128	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	572.0	0	SC	0	11.2264	0	34.3117	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	573.0	0	SC	0	11.2086	0	34.3104	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	574.0	0	SC	0	11.1942	0	34.3096	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	575.0	0	SC	0	11.1862	0	34.3093	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	576.0	0	SC	0	11.1647	0	34.3080	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	577.0	0	SC	0	11.1473	0	34.3067	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	578.0	0	SC	0	11.1370	0	34.3060	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	579.0	0	SC	0	11.1312	0	34.3056	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	580.0	0	SC	0	11.1298	0	34.3056	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	581.0	0	SC	0	11.1233	0	34.3052	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	582.0	0	SC	0	11.1177	0	34.3050	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	583.0	0	SC	0	11.1157	0	34.3050	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	584.0	0	SC	0	11.1097	0	34.3045	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	585.0	0	SC	0	11.1058	0	34.3043	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	586.0	0	SC	0	11.0965	0	34.3036	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	587.0	0	SC	0	11.0899	0	34.3031	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	588.0	0	SC	0	11.0875	0	34.3030	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	589.0	0	SC	0	11.0851	0	34.3029	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	590.0	0	SC	0	11.0845	0	34.3029	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	591.0	0	SC	0	11.0341	0	34.2991	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	592.0	0	SC	0	10.9218	0	34.2901	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	593.0	0	SC	0	10.7897	0	34.2799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	594.0	0	SC	0	10.7220	0	34.2741	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	595.0	0	SC	0	10.6772	0	34.2700	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	596.0	0	SC	0	10.6589	0	34.2684	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	597.0	0	SC	0	10.6395	0	34.2672	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	598.0	0	SC	0	10.6224	0	34.2664	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	599.0	0	SC	0	10.6139	0	34.2659	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	600.0	0	SC	0	10.5965	0	34.2650	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	601.0	0	SC	0	10.5773	0	34.2638	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	602.0	0	SC	0	10.5495	0	34.2618	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	603.0	0	SC	0	10.4987	0	34.2583	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	604.0	0	SC	0	10.4461	0	34.2543	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	605.0	0	SC	0	10.4278	0	34.2526	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	606.0	0	SC	0	10.4217	0	34.2520	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	607.0	0	SC	0	10.3906	0	34.2498	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	608.0	0	SC	0	10.3680	0	34.2482	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	609.0	0	SC	0	10.2915	0	34.2428	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	610.0	0	SC	0	10.2634	0	34.2410	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	611.0	0	SC	0	10.2251	0	34.2380	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	612.0	0	SC	0	10.1795	0	34.2349	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	613.0	0	SC	0	10.1314	0	34.2326	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	614.0	0	SC	0	10.0822	0	34.2311	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	615.0	0	SC	0	10.0613	0	34.2295	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	616.0	0	SC	0	10.0535	0	34.2289	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	617.0	0	SC	0	10.0445	0	34.2282	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	618.0	0	SC	0	10.0341	0	34.2272	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	619.0	0	SC	0	10.0273	0	34.2269	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	620.0	0	SC	0	10.0200	0	34.2264	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	621.0	0	SC	0	10.0092	0	34.2258	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	622.0	0	SC	0	9.9946	0	34.2258	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	623.0	0	SC	0	9.9735	0	34.2267	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	624.0	0	SC	0	9.9576	0	34.2269	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	625.0	0	SC	0	9.9491	0	34.2337	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	626.0	0	SC	0	9.9842	0	34.2493	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	627.0	0	SC	0	9.9681	0	34.2551	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	628.0	0	SC	0	9.8524	0	34.2486	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	629.0	0	SC	0	9.8129	0	34.2448	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	630.0	0	SC	0	9.8067	0	34.2436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	631.0	0	SC	0	9.7927	0	34.2423	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	632.0	0	SC	0	9.7777	0	34.2413	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	633.0	0	SC	0	9.7607	0	34.2402	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	634.0	0	SC	0	9.7427	0	34.2390	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	635.0	0	SC	0	9.7358	0	34.2384	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	636.0	0	SC	0	9.7303	0	34.2380	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	637.0	0	SC	0	9.7236	0	34.2373	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	638.0	0	SC	0	9.7025	0	34.2358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	639.0	0	SC	0	9.6895	0	34.2346	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	640.0	0	SC	0	9.6651	0	34.2344	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	641.0	0	SC	0	9.6426	0	34.2335	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	642.0	0	SC	0	9.6104	0	34.2313	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	643.0	0	SC	0	9.5498	0	34.2275	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	644.0	0	SC	0	9.5120	0	34.2249	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	645.0	0	SC	0	9.4917	0	34.2229	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	646.0	0	SC	0	9.4742	0	34.2227	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	647.0	0	SC	0	9.4336	0	34.2213	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	648.0	0	SC	0	9.3976	0	34.2161	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	649.0	0	SC	0	9.3363	0	34.2067	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	650.0	0	SC	0	9.2421	0	34.1935	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	651.0	0	SC	0	9.1096	0	34.1823	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	652.0	0	SC	0	9.0396	0	34.1822	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	653.0	0	SC	0	8.9724	0	34.1766	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	654.0	0	SC	0	8.9297	0	34.1727	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	655.0	0	SC	0	8.9256	0	34.1729	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	656.0	0	SC	0	8.9241	0	34.1735	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	657.0	0	SC	0	8.9238	0	34.1744	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	658.0	0	SC	0	8.9254	0	34.1754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	659.0	0	SC	0	8.9264	0	34.1763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	660.0	0	SC	0	8.9287	0	34.1783	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	661.0	0	SC	0	8.9345	0	34.1831	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	662.0	0	SC	0	8.8938	0	34.1841	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	663.0	0	SC	0	8.8768	0	34.1832	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	664.0	0	SC	0	8.8347	0	34.1813	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	665.0	0	SC	0	8.7739	0	34.1784	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	666.0	0	SC	0	8.7214	0	34.1785	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	667.0	0	SC	0	8.7134	0	34.1803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	668.0	0	SC	0	8.7054	0	34.1818	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	669.0	0	SC	0	8.6992	0	34.1823	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	670.0	0	SC	0	8.6993	0	34.1825	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	671.0	0	SC	0	8.6946	0	34.1830	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	672.0	0	SC	0	8.6790	0	34.1835	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	673.0	0	SC	0	8.6664	0	34.1831	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	674.0	0	SC	0	8.6394	0	34.1813	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	675.0	0	SC	0	8.5439	0	34.1754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	676.0	0	SC	0	8.5060	0	34.1749	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	677.0	0	SC	0	8.5142	0	34.1769	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	678.0	0	SC	0	8.5129	0	34.1781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	679.0	0	SC	0	8.5065	0	34.1794	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	680.0	0	SC	0	8.4874	0	34.1766	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	681.0	0	SC	0	8.4802	0	34.1751	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	682.0	0	SC	0	8.4203	0	34.1674	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	683.0	0	SC	0	8.3632	0	34.1632	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	684.0	0	SC	0	8.3282	0	34.1624	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	685.0	0	SC	0	8.3289	0	34.1665	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	686.0	0	SC	0	8.3125	0	34.1652	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	687.0	0	SC	0	8.2746	0	34.1601	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	688.0	0	SC	0	8.2042	0	34.1530	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	689.0	0	SC	0	8.1829	0	34.1505	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	690.0	0	SC	0	8.1717	0	34.1495	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	691.0	0	SC	0	8.1617	0	34.1488	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	692.0	0	SC	0	8.1437	0	34.1475	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	693.0	0	SC	0	8.1246	0	34.1475	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	694.0	0	SC	0	8.1131	0	34.1470	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	695.0	0	SC	0	8.0706	0	34.1447	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	696.0	0	SC	0	8.0604	0	34.1473	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	697.0	0	SC	0	8.0578	0	34.1480	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	698.0	0	SC	0	8.0385	0	34.1477	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	699.0	0	SC	0	8.0074	0	34.1452	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	700.0	0	SC	0	7.9863	0	34.1425	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	701.0	0	SC	0	7.9672	0	34.1403	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	702.0	0	SC	0	7.8720	0	34.1268	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	703.0	0	SC	0	7.7459	0	34.1094	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	704.0	0	SC	0	7.7264	0	34.1053	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	705.0	0	SC	0	7.7001	0	34.1018	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	706.0	0	SC	0	7.6893	0	34.1006	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	707.0	0	SC	0	7.6890	0	34.1011	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	708.0	0	SC	0	7.6362	0	34.0938	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	709.0	0	SC	0	7.5726	0	34.0859	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	710.0	0	SC	0	7.5560	0	34.0833	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	711.0	0	SC	0	7.5362	0	34.0818	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	712.0	0	SC	0	7.5250	0	34.0809	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	713.0	0	SC	0	7.5206	0	34.0812	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	714.0	0	SC	0	7.5009	0	34.0817	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	715.0	0	SC	0	7.4951	0	34.0822	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	716.0	0	SC	0	7.4728	0	34.0812	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	717.0	0	SC	0	7.4418	0	34.0805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	718.0	0	SC	0	7.4233	0	34.0802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	719.0	0	SC	0	7.4032	0	34.0794	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	720.0	0	SC	0	7.3905	0	34.0790	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	721.0	0	SC	0	7.3818	0	34.0790	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	722.0	0	SC	0	7.3566	0	34.0784	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	723.0	0	SC	0	7.3334	0	34.0781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	724.0	0	SC	0	7.3175	0	34.0783	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	725.0	0	SC	0	7.3077	0	34.0799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	726.0	0	SC	0	7.2864	0	34.0811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	727.0	0	SC	0	7.2655	0	34.0804	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	728.0	0	SC	0	7.2522	0	34.0805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	729.0	0	SC	0	7.2396	0	34.0802	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	730.0	0	SC	0	7.2204	0	34.0789	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	731.0	0	SC	0	7.2096	0	34.0778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	732.0	0	SC	0	7.2038	0	34.0773	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	733.0	0	SC	0	7.1923	0	34.0762	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	734.0	0	SC	0	7.1795	0	34.0749	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	735.0	0	SC	0	7.1524	0	34.0721	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	736.0	0	SC	0	7.0757	0	34.0649	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	737.0	0	SC	0	7.0355	0	34.0611	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	738.0	0	SC	0	7.0227	0	34.0598	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	739.0	0	SC	0	6.9277	0	34.0544	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	740.0	0	SC	0	6.8707	0	34.0518	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	741.0	0	SC	0	6.8689	0	34.0521	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	742.0	0	SC	0	6.8672	0	34.0523	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	743.0	0	SC	0	6.8666	0	34.0526	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	744.0	0	SC	0	6.8661	0	34.0527	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	745.0	0	SC	0	6.8664	0	34.0533	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	746.0	0	SC	0	6.8655	0	34.0543	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	747.0	0	SC	0	6.8571	0	34.0544	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	748.0	0	SC	0	6.8383	0	34.0535	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	749.0	0	SC	0	6.8168	0	34.0527	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	750.0	0	SC	0	6.8065	0	34.0524	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	751.0	0	SC	0	6.7907	0	34.0526	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	752.0	0	SC	0	6.7377	0	34.0508	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	753.0	0	SC	0	6.6981	0	34.0486	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	754.0	0	SC	0	6.6815	0	34.0476	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	755.0	0	SC	0	6.6648	0	34.0464	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	756.0	0	SC	0	6.6500	0	34.0459	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	757.0	0	SC	0	6.6239	0	34.0448	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	758.0	0	SC	0	6.5762	0	34.0428	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	759.0	0	SC	0	6.5251	0	34.0401	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	760.0	0	SC	0	6.5196	0	34.0394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	761.0	0	SC	0	6.5181	0	34.0397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	762.0	0	SC	0	6.5082	0	34.0396	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	763.0	0	SC	0	6.5032	0	34.0397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	764.0	0	SC	0	6.4979	0	34.0397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	765.0	0	SC	0	6.4910	0	34.0393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	766.0	0	SC	0	6.4855	0	34.0391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	767.0	0	SC	0	6.4810	0	34.0388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	768.0	0	SC	0	6.4797	0	34.0390	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	769.0	0	SC	0	6.4765	0	34.0387	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	770.0	0	SC	0	6.4717	0	34.0385	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	771.0	0	SC	0	6.4671	0	34.0385	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	772.0	0	SC	0	6.4595	0	34.0384	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	773.0	0	SC	0	6.4488	0	34.0381	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	774.0	0	SC	0	6.4354	0	34.0381	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	775.0	0	SC	0	6.4276	0	34.0383	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	776.0	0	SC	0	6.4239	0	34.0382	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	777.0	0	SC	0	6.4213	0	34.0383	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	778.0	0	SC	0	6.4119	0	34.0386	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	779.0	0	SC	0	6.3959	0	34.0388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	780.0	0	SC	0	6.3882	0	34.0389	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	781.0	0	SC	0	6.3732	0	34.0393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	782.0	0	SC	0	6.3518	0	34.0407	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	783.0	0	SC	0	6.3370	0	34.0424	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	784.0	0	SC	0	6.3259	0	34.0429	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	785.0	0	SC	0	6.2867	0	34.0429	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	786.0	0	SC	0	6.2649	0	34.0413	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	787.0	0	SC	0	6.2493	0	34.0404	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	788.0	0	SC	0	6.2390	0	34.0409	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	789.0	0	SC	0	6.2352	0	34.0417	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	790.0	0	SC	0	6.2329	0	34.0422	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	791.0	0	SC	0	6.2220	0	34.0424	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	792.0	0	SC	0	6.2097	0	34.0416	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	793.0	0	SC	0	6.2041	0	34.0415	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	794.0	0	SC	0	6.1764	0	34.0399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	795.0	0	SC	0	6.1540	0	34.0394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	796.0	0	SC	0	6.1432	0	34.0393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	797.0	0	SC	0	6.1217	0	34.0397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	798.0	0	SC	0	6.1135	0	34.0401	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	799.0	0	SC	0	6.1100	0	34.0404	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	800.0	0	SC	0	6.1076	0	34.0406	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	801.0	0	SC	0	6.1017	0	34.0409	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	802.0	0	SC	0	6.0930	0	34.0411	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	803.0	0	SC	0	6.0904	0	34.0412	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	804.0	0	SC	0	6.0896	0	34.0413	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	805.0	0	SC	0	6.0882	0	34.0414	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	806.0	0	SC	0	6.0825	0	34.0418	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	807.0	0	SC	0	6.0736	0	34.0436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	808.0	0	SC	0	6.0677	0	34.0454	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	809.0	0	SC	0	6.0601	0	34.0481	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	810.0	0	SC	0	6.0295	0	34.0463	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	811.0	0	SC	0	5.9958	0	34.0452	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	812.0	0	SC	0	5.9672	0	34.0483	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	813.0	0	SC	0	5.9371	0	34.0498	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	814.0	0	SC	0	5.9179	0	34.0504	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	815.0	0	SC	0	5.9065	0	34.0510	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	816.0	0	SC	0	5.8948	0	34.0515	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	817.0	0	SC	0	5.8933	0	34.0516	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	818.0	0	SC	0	5.8902	0	34.0519	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	819.0	0	SC	0	5.8845	0	34.0520	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	820.0	0	SC	0	5.8703	0	34.0527	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	821.0	0	SC	0	5.8602	0	34.0528	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	822.0	0	SC	0	5.8368	0	34.0530	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	823.0	0	SC	0	5.7976	0	34.0531	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	824.0	0	SC	0	5.7736	0	34.0531	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	825.0	0	SC	0	5.7445	0	34.0526	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	826.0	0	SC	0	5.7178	0	34.0531	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	827.0	0	SC	0	5.7133	0	34.0529	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	828.0	0	SC	0	5.7015	0	34.0529	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	829.0	0	SC	0	5.6709	0	34.0522	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	830.0	0	SC	0	5.6394	0	34.0546	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	831.0	0	SC	0	5.6254	0	34.0551	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	832.0	0	SC	0	5.6075	0	34.0555	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	833.0	0	SC	0	5.5764	0	34.0552	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	834.0	0	SC	0	5.5615	0	34.0563	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	835.0	0	SC	0	5.5606	0	34.0563	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	836.0	0	SC	0	5.5586	0	34.0567	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	837.0	0	SC	0	5.5512	0	34.0568	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	838.0	0	SC	0	5.5394	0	34.0563	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	839.0	0	SC	0	5.5150	0	34.0572	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	840.0	0	SC	0	5.5113	0	34.0576	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	841.0	0	SC	0	5.4937	0	34.0582	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	842.0	0	SC	0	5.4784	0	34.0584	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	843.0	0	SC	0	5.4724	0	34.0586	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	844.0	0	SC	0	5.4551	0	34.0588	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	845.0	0	SC	0	5.4313	0	34.0589	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	846.0	0	SC	0	5.4128	0	34.0589	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	847.0	0	SC	0	5.3969	0	34.0604	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	848.0	0	SC	0	5.3870	0	34.0623	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	849.0	0	SC	0	5.3618	0	34.0629	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	850.0	0	SC	0	5.3505	0	34.0626	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	851.0	0	SC	0	5.3481	0	34.0629	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	852.0	0	SC	0	5.3446	0	34.0630	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	853.0	0	SC	0	5.3419	0	34.0629	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	854.0	0	SC	0	5.3369	0	34.0633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	855.0	0	SC	0	5.3272	0	34.0638	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	856.0	0	SC	0	5.3069	0	34.0653	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	857.0	0	SC	0	5.3023	0	34.0660	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	858.0	0	SC	0	5.2974	0	34.0673	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	859.0	0	SC	0	5.2886	0	34.0691	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	860.0	0	SC	0	5.2752	0	34.0698	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	861.0	0	SC	0	5.2716	0	34.0698	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	862.0	0	SC	0	5.2670	0	34.0710	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	863.0	0	SC	0	5.2647	0	34.0715	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	864.0	0	SC	0	5.2586	0	34.0728	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	865.0	0	SC	0	5.2541	0	34.0733	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	866.0	0	SC	0	5.2500	0	34.0737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	867.0	0	SC	0	5.2432	0	34.0745	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	868.0	0	SC	0	5.2352	0	34.0750	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	869.0	0	SC	0	5.2226	0	34.0755	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	870.0	0	SC	0	5.2136	0	34.0751	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	871.0	0	SC	0	5.2042	0	34.0754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	872.0	0	SC	0	5.1949	0	34.0763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	873.0	0	SC	0	5.1910	0	34.0765	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	874.0	0	SC	0	5.1872	0	34.0763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	875.0	0	SC	0	5.1669	0	34.0763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	876.0	0	SC	0	5.1564	0	34.0769	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	877.0	0	SC	0	5.1474	0	34.0775	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	878.0	0	SC	0	5.1369	0	34.0789	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	879.0	0	SC	0	5.1288	0	34.0799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	880.0	0	SC	0	5.1175	0	34.0820	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	881.0	0	SC	0	5.1070	0	34.0833	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	882.0	0	SC	0	5.0878	0	34.0863	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	883.0	0	SC	0	5.0662	0	34.0885	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	884.0	0	SC	0	5.0595	0	34.0893	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	885.0	0	SC	0	5.0580	0	34.0897	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	886.0	0	SC	0	5.0552	0	34.0902	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	887.0	0	SC	0	5.0495	0	34.0919	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	888.0	0	SC	0	5.0418	0	34.0944	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	889.0	0	SC	0	5.0387	0	34.0959	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	890.0	0	SC	0	5.0369	0	34.0971	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	891.0	0	SC	0	5.0328	0	34.0978	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	892.0	0	SC	0	5.0240	0	34.0981	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	893.0	0	SC	0	5.0202	0	34.0986	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	894.0	0	SC	0	5.0130	0	34.0987	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	895.0	0	SC	0	5.0070	0	34.0989	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	896.0	0	SC	0	5.0053	0	34.0991	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	897.0	0	SC	0	4.9975	0	34.0993	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	898.0	0	SC	0	4.9885	0	34.0996	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	899.0	0	SC	0	4.9855	0	34.0997	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	900.0	0	SC	0	4.9847	0	34.0997	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	901.0	0	SC	0	4.9845	0	34.0998	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	902.0	0	SC	0	4.9800	0	34.1010	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	903.0	0	SC	0	4.9683	0	34.1029	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	904.0	0	SC	0	4.9543	0	34.1049	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	905.0	0	SC	0	4.9408	0	34.1068	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	906.0	0	SC	0	4.9286	0	34.1084	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	907.0	0	SC	0	4.9175	0	34.1099	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	908.0	0	SC	0	4.9119	0	34.1105	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	909.0	0	SC	0	4.9083	0	34.1108	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	910.0	0	SC	0	4.9024	0	34.1113	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	911.0	0	SC	0	4.8991	0	34.1118	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	912.0	0	SC	0	4.8964	0	34.1122	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	913.0	0	SC	0	4.8937	0	34.1124	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	914.0	0	SC	0	4.8909	0	34.1126	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	915.0	0	SC	0	4.8894	0	34.1128	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	916.0	0	SC	0	4.8891	0	34.1133	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	917.0	0	SC	0	4.8868	0	34.1136	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	918.0	0	SC	0	4.8778	0	34.1147	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	919.0	0	SC	0	4.8662	0	34.1164	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	920.0	0	SC	0	4.8609	0	34.1162	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	921.0	0	SC	0	4.8571	0	34.1160	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	922.0	0	SC	0	4.8541	0	34.1161	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	923.0	0	SC	0	4.8510	0	34.1163	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	924.0	0	SC	0	4.8449	0	34.1168	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	925.0	0	SC	0	4.8282	0	34.1183	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	926.0	0	SC	0	4.8205	0	34.1190	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	927.0	0	SC	0	4.8180	0	34.1190	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	928.0	0	SC	0	4.8153	0	34.1193	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	929.0	0	SC	0	4.8112	0	34.1197	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	930.0	0	SC	0	4.8072	0	34.1206	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	931.0	0	SC	0	4.8002	0	34.1216	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	932.0	0	SC	0	4.7922	0	34.1225	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	933.0	0	SC	0	4.7855	0	34.1232	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	934.0	0	SC	0	4.7746	0	34.1245	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	935.0	0	SC	0	4.7634	0	34.1260	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	936.0	0	SC	0	4.7435	0	34.1293	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	937.0	0	SC	0	4.7337	0	34.1308	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	938.0	0	SC	0	4.7142	0	34.1337	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	939.0	0	SC	0	4.7092	0	34.1343	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	940.0	0	SC	0	4.6992	0	34.1360	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	941.0	0	SC	0	4.6853	0	34.1383	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	942.0	0	SC	0	4.6780	0	34.1402	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	943.0	0	SC	0	4.6767	0	34.1413	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	944.0	0	SC	0	4.6771	0	34.1420	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	945.0	0	SC	0	4.6737	0	34.1436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	946.0	0	SC	0	4.6703	0	34.1435	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	947.0	0	SC	0	4.6697	0	34.1436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	948.0	0	SC	0	4.6681	0	34.1437	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	949.0	0	SC	0	4.6649	0	34.1435	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	950.0	0	SC	0	4.6592	0	34.1436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	951.0	0	SC	0	4.6523	0	34.1441	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	952.0	0	SC	0	4.6497	0	34.1444	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	953.0	0	SC	0	4.6487	0	34.1447	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	954.0	0	SC	0	4.6428	0	34.1457	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	955.0	0	SC	0	4.6384	0	34.1460	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	956.0	0	SC	0	4.6369	0	34.1462	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	957.0	0	SC	0	4.6367	0	34.1462	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	958.0	0	SC	0	4.6321	0	34.1468	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	959.0	0	SC	0	4.6247	0	34.1475	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	960.0	0	SC	0	4.6193	0	34.1481	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	961.0	0	SC	0	4.6121	0	34.1491	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	962.0	0	SC	0	4.6078	0	34.1497	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	963.0	0	SC	0	4.5902	0	34.1520	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	964.0	0	SC	0	4.5783	0	34.1533	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	965.0	0	SC	0	4.5761	0	34.1534	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	966.0	0	SC	0	4.5738	0	34.1537	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	967.0	0	SC	0	4.5705	0	34.1542	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	968.0	0	SC	0	4.5642	0	34.1549	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	969.0	0	SC	0	4.5618	0	34.1552	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	970.0	0	SC	0	4.5595	0	34.1554	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	971.0	0	SC	0	4.5567	0	34.1560	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	972.0	0	SC	0	4.5480	0	34.1573	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	973.0	0	SC	0	4.5458	0	34.1576	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	974.0	0	SC	0	4.5415	0	34.1584	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	975.0	0	SC	0	4.5355	0	34.1596	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	976.0	0	SC	0	4.5331	0	34.1599	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	977.0	0	SC	0	4.5323	0	34.1601	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	978.0	0	SC	0	4.5317	0	34.1601	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	979.0	0	SC	0	4.5246	0	34.1616	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	980.0	0	SC	0	4.5156	0	34.1633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	981.0	0	SC	0	4.5083	0	34.1644	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	982.0	0	SC	0	4.4970	0	34.1663	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	983.0	0	SC	0	4.4869	0	34.1678	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	984.0	0	SC	0	4.4840	0	34.1682	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	985.0	0	SC	0	4.4818	0	34.1685	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	986.0	0	SC	0	4.4698	0	34.1704	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	987.0	0	SC	0	4.4562	0	34.1729	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	988.0	0	SC	0	4.4526	0	34.1732	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	989.0	0	SC	0	4.4475	0	34.1742	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	990.0	0	SC	0	4.4425	0	34.1749	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	991.0	0	SC	0	4.4410	0	34.1751	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	992.0	0	SC	0	4.4384	0	34.1756	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	993.0	0	SC	0	4.4341	0	34.1762	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	994.0	0	SC	0	4.4289	0	34.1772	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	995.0	0	SC	0	4.4176	0	34.1791	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	996.0	0	SC	0	4.4138	0	34.1796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	997.0	0	SC	0	4.4125	0	34.1799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	998.0	0	SC	0	4.4070	0	34.1808	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	999.0	0	SC	0	4.4024	0	34.1817	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1000.0	0	SC	0	4.3991	0	34.1823	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1001.0	0	SC	0	4.3856	0	34.1843	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1002.0	0	SC	0	4.3814	0	34.1850	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1003.0	0	SC	0	4.3773	0	34.1858	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1004.0	0	SC	0	4.3692	0	34.1875	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1005.0	0	SC	0	4.3664	0	34.1881	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1006.0	0	SC	0	4.3628	0	34.1888	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1007.0	0	SC	0	4.3580	0	34.1900	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1008.0	0	SC	0	4.3524	0	34.1910	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1009.0	0	SC	0	4.3468	0	34.1920	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1010.0	0	SC	0	4.3407	0	34.1930	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1011.0	0	SC	0	4.3387	0	34.1933	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1012.0	0	SC	0	4.3374	0	34.1936	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1013.0	0	SC	0	4.3319	0	34.1945	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1014.0	0	SC	0	4.3231	0	34.1958	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1015.0	0	SC	0	4.3136	0	34.1974	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1016.0	0	SC	0	4.3069	0	34.1983	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1017.0	0	SC	0	4.3046	0	34.1988	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1018.0	0	SC	0	4.3026	0	34.1992	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1019.0	0	SC	0	4.3010	0	34.1994	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1020.0	0	SC	0	4.2968	0	34.2001	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1021.0	0	SC	0	4.2854	0	34.2021	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1022.0	0	SC	0	4.2766	0	34.2035	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1023.0	0	SC	0	4.2695	0	34.2047	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1024.0	0	SC	0	4.2666	0	34.2050	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1025.0	0	SC	0	4.2530	0	34.2069	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1026.0	0	SC	0	4.2450	0	34.2081	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1027.0	0	SC	0	4.2438	0	34.2083	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1028.0	0	SC	0	4.2423	0	34.2087	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1029.0	0	SC	0	4.2391	0	34.2095	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1030.0	0	SC	0	4.2351	0	34.2102	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1031.0	0	SC	0	4.2308	0	34.2111	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1032.0	0	SC	0	4.2246	0	34.2121	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1033.0	0	SC	0	4.2213	0	34.2124	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1034.0	0	SC	0	4.2195	0	34.2129	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1035.0	0	SC	0	4.2172	0	34.2132	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1036.0	0	SC	0	4.2140	0	34.2137	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1037.0	0	SC	0	4.2000	0	34.2162	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1038.0	0	SC	0	4.1912	0	34.2177	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1039.0	0	SC	0	4.1894	0	34.2180	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1040.0	0	SC	0	4.1854	0	34.2188	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1041.0	0	SC	0	4.1812	0	34.2197	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1042.0	0	SC	0	4.1790	0	34.2202	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1043.0	0	SC	0	4.1731	0	34.2214	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1044.0	0	SC	0	4.1684	0	34.2218	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1045.0	0	SC	0	4.1680	0	34.2220	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1046.0	0	SC	0	4.1667	0	34.2221	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1047.0	0	SC	0	4.1637	0	34.2224	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1048.0	0	SC	0	4.1558	0	34.2237	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1049.0	0	SC	0	4.1487	0	34.2248	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1050.0	0	SC	0	4.1473	0	34.2249	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1051.0	0	SC	0	4.1453	0	34.2252	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1052.0	0	SC	0	4.1400	0	34.2260	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1053.0	0	SC	0	4.1346	0	34.2269	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1054.0	0	SC	0	4.1272	0	34.2278	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1055.0	0	SC	0	4.1240	0	34.2282	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1056.0	0	SC	0	4.1210	0	34.2287	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1057.0	0	SC	0	4.1165	0	34.2295	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1058.0	0	SC	0	4.1141	0	34.2301	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1059.0	0	SC	0	4.1133	0	34.2302	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1060.0	0	SC	0	4.1129	0	34.2302	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1061.0	0	SC	0	4.1112	0	34.2306	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1062.0	0	SC	0	4.1088	0	34.2312	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1063.0	0	SC	0	4.1035	0	34.2323	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1064.0	0	SC	0	4.0993	0	34.2333	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1065.0	0	SC	0	4.0933	0	34.2339	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1066.0	0	SC	0	4.0867	0	34.2348	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1067.0	0	SC	0	4.0790	0	34.2363	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1068.0	0	SC	0	4.0742	0	34.2374	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1069.0	0	SC	0	4.0697	0	34.2380	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1070.0	0	SC	0	4.0618	0	34.2391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1071.0	0	SC	0	4.0588	0	34.2396	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1072.0	0	SC	0	4.0571	0	34.2398	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1073.0	0	SC	0	4.0517	0	34.2406	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1074.0	0	SC	0	4.0437	0	34.2421	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1075.0	0	SC	0	4.0385	0	34.2431	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1076.0	0	SC	0	4.0356	0	34.2438	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1077.0	0	SC	0	4.0337	0	34.2442	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1078.0	0	SC	0	4.0304	0	34.2449	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1079.0	0	SC	0	4.0238	0	34.2466	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1080.0	0	SC	0	4.0178	0	34.2475	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1081.0	0	SC	0	4.0159	0	34.2477	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1082.0	0	SC	0	4.0087	0	34.2489	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1083.0	0	SC	0	4.0030	0	34.2498	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1084.0	0	SC	0	3.9986	0	34.2508	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1085.0	0	SC	0	3.9969	0	34.2510	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1086.0	0	SC	0	3.9933	0	34.2516	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1087.0	0	SC	0	3.9896	0	34.2521	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1088.0	0	SC	0	3.9864	0	34.2525	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1089.0	0	SC	0	3.9827	0	34.2531	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1090.0	0	SC	0	3.9788	0	34.2535	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1091.0	0	SC	0	3.9764	0	34.2540	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1092.0	0	SC	0	3.9762	0	34.2540	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1093.0	0	SC	0	3.9746	0	34.2542	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1094.0	0	SC	0	3.9706	0	34.2548	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1095.0	0	SC	0	3.9668	0	34.2554	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1096.0	0	SC	0	3.9621	0	34.2563	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1097.0	0	SC	0	3.9546	0	34.2577	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1098.0	0	SC	0	3.9461	0	34.2593	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1099.0	0	SC	0	3.9449	0	34.2594	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1100.0	0	SC	0	3.9446	0	34.2595	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1101.0	0	SC	0	3.9402	0	34.2603	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1102.0	0	SC	0	3.9331	0	34.2613	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1103.0	0	SC	0	3.9304	0	34.2619	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1104.0	0	SC	0	3.9283	0	34.2620	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1105.0	0	SC	0	3.9195	0	34.2633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1106.0	0	SC	0	3.9103	0	34.2650	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1107.0	0	SC	0	3.9048	0	34.2662	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1108.0	0	SC	0	3.9017	0	34.2665	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1109.0	0	SC	0	3.9000	0	34.2668	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1110.0	0	SC	0	3.8967	0	34.2673	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1111.0	0	SC	0	3.8887	0	34.2685	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1112.0	0	SC	0	3.8832	0	34.2693	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1113.0	0	SC	0	3.8778	0	34.2701	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1114.0	0	SC	0	3.8736	0	34.2707	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1115.0	0	SC	0	3.8720	0	34.2710	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1116.0	0	SC	0	3.8704	0	34.2712	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1117.0	0	SC	0	3.8640	0	34.2730	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1118.0	0	SC	0	3.8571	0	34.2749	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1119.0	0	SC	0	3.8485	0	34.2760	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1120.0	0	SC	0	3.8433	0	34.2762	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1121.0	0	SC	0	3.8396	0	34.2765	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1122.0	0	SC	0	3.8391	0	34.2766	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1123.0	0	SC	0	3.8382	0	34.2770	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1124.0	0	SC	0	3.8374	0	34.2772	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1125.0	0	SC	0	3.8371	0	34.2781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1126.0	0	SC	0	3.8321	0	34.2785	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1127.0	0	SC	0	3.8226	0	34.2785	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1128.0	0	SC	0	3.8205	0	34.2787	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1129.0	0	SC	0	3.8199	0	34.2791	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1130.0	0	SC	0	3.8196	0	34.2793	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1131.0	0	SC	0	3.8174	0	34.2806	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1132.0	0	SC	0	3.8163	0	34.2812	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1133.0	0	SC	0	3.8164	0	34.2826	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1134.0	0	SC	0	3.8162	0	34.2843	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1135.0	0	SC	0	3.8177	0	34.2869	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1136.0	0	SC	0	3.8150	0	34.2878	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1137.0	0	SC	0	3.8028	0	34.2877	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1138.0	0	SC	0	3.8002	0	34.2877	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1139.0	0	SC	0	3.7964	0	34.2882	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1140.0	0	SC	0	3.7924	0	34.2889	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1141.0	0	SC	0	3.7899	0	34.2899	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1142.0	0	SC	0	3.7910	0	34.2922	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1143.0	0	SC	0	3.7976	0	34.2956	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1144.0	0	SC	0	3.8018	0	34.2979	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1145.0	0	SC	0	3.8047	0	34.2990	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1146.0	0	SC	0	3.8074	0	34.3007	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1147.0	0	SC	0	3.8074	0	34.3010	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1148.0	0	SC	0	3.8075	0	34.3013	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1149.0	0	SC	0	3.8076	0	34.3012	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1150.0	0	SC	0	3.8073	0	34.3011	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1151.0	0	SC	0	3.8072	0	34.3011	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1152.0	0	SC	0	3.8077	0	34.3016	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1153.0	0	SC	0	3.8090	0	34.3034	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1154.0	0	SC	0	3.8084	0	34.3045	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1155.0	0	SC	0	3.8026	0	34.3046	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1156.0	0	SC	0	3.7937	0	34.3044	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1157.0	0	SC	0	3.7860	0	34.3057	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1158.0	0	SC	0	3.7756	0	34.3051	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1159.0	0	SC	0	3.7675	0	34.3053	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1160.0	0	SC	0	3.7662	0	34.3056	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1161.0	0	SC	0	3.7643	0	34.3085	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1162.0	0	SC	0	3.7581	0	34.3105	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1163.0	0	SC	0	3.7567	0	34.3135	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1164.0	0	SC	0	3.7507	0	34.3153	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1165.0	0	SC	0	3.7437	0	34.3160	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1166.0	0	SC	0	3.7279	0	34.3165	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1167.0	0	SC	0	3.7158	0	34.3155	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1168.0	0	SC	0	3.7108	0	34.3148	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1169.0	0	SC	0	3.7042	0	34.3141	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1170.0	0	SC	0	3.6998	0	34.3142	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1171.0	0	SC	0	3.6987	0	34.3153	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1172.0	0	SC	0	3.6974	0	34.3158	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1173.0	0	SC	0	3.6863	0	34.3167	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1174.0	0	SC	0	3.6832	0	34.3168	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1175.0	0	SC	0	3.6802	0	34.3168	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1176.0	0	SC	0	3.6761	0	34.3174	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1177.0	0	SC	0	3.6732	0	34.3179	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1178.0	0	SC	0	3.6687	0	34.3186	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1179.0	0	SC	0	3.6652	0	34.3196	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1180.0	0	SC	0	3.6619	0	34.3205	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1181.0	0	SC	0	3.6607	0	34.3209	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1182.0	0	SC	0	3.6595	0	34.3213	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1183.0	0	SC	0	3.6580	0	34.3215	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1184.0	0	SC	0	3.6574	0	34.3218	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1185.0	0	SC	0	3.6571	0	34.3219	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1186.0	0	SC	0	3.6558	0	34.3220	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1187.0	0	SC	0	3.6548	0	34.3224	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1188.0	0	SC	0	3.6534	0	34.3230	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1189.0	0	SC	0	3.6491	0	34.3233	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1190.0	0	SC	0	3.6488	0	34.3239	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1191.0	0	SC	0	3.6387	0	34.3242	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1192.0	0	SC	0	3.6351	0	34.3245	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1193.0	0	SC	0	3.6366	0	34.3251	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1194.0	0	SC	0	3.6360	0	34.3259	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1195.0	0	SC	0	3.6358	0	34.3265	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1196.0	0	SC	0	3.6361	0	34.3271	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1197.0	0	SC	0	3.6341	0	34.3280	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1198.0	0	SC	0	3.6325	0	34.3290	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1199.0	0	SC	0	3.6320	0	34.3295	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1200.0	0	SC	0	3.6304	0	34.3296	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1201.0	0	SC	0	3.6268	0	34.3298	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1202.0	0	SC	0	3.6220	0	34.3294	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1203.0	0	SC	0	3.6168	0	34.3304	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1204.0	0	SC	0	3.6108	0	34.3314	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1205.0	0	SC	0	3.6061	0	34.3314	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1206.0	0	SC	0	3.6029	0	34.3314	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1207.0	0	SC	0	3.5991	0	34.3312	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1208.0	0	SC	0	3.5931	0	34.3312	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1209.0	0	SC	0	3.5881	0	34.3318	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1210.0	0	SC	0	3.5865	0	34.3320	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1211.0	0	SC	0	3.5861	0	34.3319	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1212.0	0	SC	0	3.5847	0	34.3320	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1213.0	0	SC	0	3.5845	0	34.3326	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1214.0	0	SC	0	3.5848	0	34.3331	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1215.0	0	SC	0	3.5849	0	34.3332	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1216.0	0	SC	0	3.5840	0	34.3343	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1217.0	0	SC	0	3.5825	0	34.3361	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1218.0	0	SC	0	3.5812	0	34.3367	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1219.0	0	SC	0	3.5780	0	34.3374	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1220.0	0	SC	0	3.5756	0	34.3382	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1221.0	0	SC	0	3.5743	0	34.3388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1222.0	0	SC	0	3.5715	0	34.3397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1223.0	0	SC	0	3.5684	0	34.3400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1224.0	0	SC	0	3.5653	0	34.3400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1225.0	0	SC	0	3.5607	0	34.3407	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1226.0	0	SC	0	3.5593	0	34.3415	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1227.0	0	SC	0	3.5617	0	34.3427	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1228.0	0	SC	0	3.5569	0	34.3426	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1229.0	0	SC	0	3.5533	0	34.3427	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1230.0	0	SC	0	3.5456	0	34.3442	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1231.0	0	SC	0	3.5373	0	34.3446	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1232.0	0	SC	0	3.5256	0	34.3457	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1233.0	0	SC	0	3.5213	0	34.3462	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1234.0	0	SC	0	3.5214	0	34.3462	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1235.0	0	SC	0	3.5214	0	34.3462	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1236.0	0	SC	0	3.5214	0	34.3462	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1237.0	0	SC	0	3.5168	0	34.3469	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1238.0	0	SC	0	3.5050	0	34.3481	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1239.0	0	SC	0	3.4993	0	34.3497	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1240.0	0	SC	0	3.4946	0	34.3508	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1241.0	0	SC	0	3.4847	0	34.3524	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1242.0	0	SC	0	3.4778	0	34.3534	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1243.0	0	SC	0	3.4744	0	34.3540	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1244.0	0	SC	0	3.4715	0	34.3545	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1245.0	0	SC	0	3.4643	0	34.3556	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1246.0	0	SC	0	3.4618	0	34.3559	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1247.0	0	SC	0	3.4535	0	34.3568	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1248.0	0	SC	0	3.4433	0	34.3581	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1249.0	0	SC	0	3.4420	0	34.3583	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1250.0	0	SC	0	3.4394	0	34.3585	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1251.0	0	SC	0	3.4358	0	34.3590	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1252.0	0	SC	0	3.4294	0	34.3599	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1253.0	0	SC	0	3.4245	0	34.3609	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1254.0	0	SC	0	3.4170	0	34.3620	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1255.0	0	SC	0	3.4138	0	34.3623	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1256.0	0	SC	0	3.4112	0	34.3624	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1257.0	0	SC	0	3.4073	0	34.3632	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1258.0	0	SC	0	3.4052	0	34.3634	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1259.0	0	SC	0	3.3996	0	34.3641	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1260.0	0	SC	0	3.3954	0	34.3654	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1261.0	0	SC	0	3.3952	0	34.3666	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1262.0	0	SC	0	3.3933	0	34.3670	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1263.0	0	SC	0	3.3911	0	34.3679	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1264.0	0	SC	0	3.3877	0	34.3686	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1265.0	0	SC	0	3.3857	0	34.3695	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1266.0	0	SC	0	3.3835	0	34.3703	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1267.0	0	SC	0	3.3796	0	34.3710	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1268.0	0	SC	0	3.3779	0	34.3711	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1269.0	0	SC	0	3.3771	0	34.3713	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1270.0	0	SC	0	3.3721	0	34.3718	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1271.0	0	SC	0	3.3540	0	34.3718	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1272.0	0	SC	0	3.3379	0	34.3714	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1273.0	0	SC	0	3.3275	0	34.3718	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1274.0	0	SC	0	3.3207	0	34.3729	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1275.0	0	SC	0	3.3195	0	34.3730	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1276.0	0	SC	0	3.3191	0	34.3731	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1277.0	0	SC	0	3.3190	0	34.3731	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1278.0	0	SC	0	3.3182	0	34.3733	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1279.0	0	SC	0	3.3150	0	34.3743	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1280.0	0	SC	0	3.3120	0	34.3750	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1281.0	0	SC	0	3.3082	0	34.3762	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1282.0	0	SC	0	3.3073	0	34.3765	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1283.0	0	SC	0	3.3061	0	34.3770	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1284.0	0	SC	0	3.3054	0	34.3772	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1285.0	0	SC	0	3.3050	0	34.3777	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1286.0	0	SC	0	3.3050	0	34.3778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1287.0	0	SC	0	3.3048	0	34.3780	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1288.0	0	SC	0	3.3039	0	34.3785	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1289.0	0	SC	0	3.3031	0	34.3788	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1290.0	0	SC	0	3.3022	0	34.3793	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1291.0	0	SC	0	3.3006	0	34.3797	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1292.0	0	SC	0	3.2990	0	34.3803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1293.0	0	SC	0	3.2971	0	34.3811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1294.0	0	SC	0	3.2966	0	34.3812	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1295.0	0	SC	0	3.2929	0	34.3819	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1296.0	0	SC	0	3.2869	0	34.3830	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1297.0	0	SC	0	3.2845	0	34.3834	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1298.0	0	SC	0	3.2835	0	34.3837	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1299.0	0	SC	0	3.2819	0	34.3840	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1300.0	0	SC	0	3.2809	0	34.3843	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1301.0	0	SC	0	3.2804	0	34.3846	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1302.0	0	SC	0	3.2775	0	34.3855	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1303.0	0	SC	0	3.2737	0	34.3867	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1304.0	0	SC	0	3.2722	0	34.3870	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1305.0	0	SC	0	3.2702	0	34.3874	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1306.0	0	SC	0	3.2680	0	34.3880	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1307.0	0	SC	0	3.2656	0	34.3881	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1308.0	0	SC	0	3.2619	0	34.3883	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1309.0	0	SC	0	3.2577	0	34.3889	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1310.0	0	SC	0	3.2525	0	34.3902	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1311.0	0	SC	0	3.2481	0	34.3906	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1312.0	0	SC	0	3.2400	0	34.3910	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1313.0	0	SC	0	3.2349	0	34.3913	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1314.0	0	SC	0	3.2308	0	34.3914	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1315.0	0	SC	0	3.2301	0	34.3915	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1316.0	0	SC	0	3.2245	0	34.3917	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1317.0	0	SC	0	3.2201	0	34.3915	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1318.0	0	SC	0	3.2171	0	34.3919	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1319.0	0	SC	0	3.2147	0	34.3923	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1320.0	0	SC	0	3.2081	0	34.3929	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1321.0	0	SC	0	3.2026	0	34.3934	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1322.0	0	SC	0	3.1991	0	34.3940	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1323.0	0	SC	0	3.1979	0	34.3942	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1324.0	0	SC	0	3.1977	0	34.3945	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1325.0	0	SC	0	3.1960	0	34.3947	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1326.0	0	SC	0	3.1936	0	34.3950	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1327.0	0	SC	0	3.1875	0	34.3954	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1328.0	0	SC	0	3.1831	0	34.3957	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1329.0	0	SC	0	3.1813	0	34.3958	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1330.0	0	SC	0	3.1802	0	34.3960	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1331.0	0	SC	0	3.1766	0	34.3962	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1332.0	0	SC	0	3.1695	0	34.3972	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1333.0	0	SC	0	3.1606	0	34.3982	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1334.0	0	SC	0	3.1574	0	34.3984	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1335.0	0	SC	0	3.1540	0	34.3987	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1336.0	0	SC	0	3.1503	0	34.3991	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1337.0	0	SC	0	3.1426	0	34.3996	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1338.0	0	SC	0	3.1378	0	34.4002	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1339.0	0	SC	0	3.1341	0	34.4005	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1340.0	0	SC	0	3.1300	0	34.4010	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1341.0	0	SC	0	3.1266	0	34.4012	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1342.0	0	SC	0	3.1241	0	34.4016	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1343.0	0	SC	0	3.1222	0	34.4017	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1344.0	0	SC	0	3.1196	0	34.4021	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1345.0	0	SC	0	3.1194	0	34.4021	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1346.0	0	SC	0	3.1176	0	34.4025	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1347.0	0	SC	0	3.1128	0	34.4029	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1348.0	0	SC	0	3.1106	0	34.4032	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1349.0	0	SC	0	3.1072	0	34.4036	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1350.0	0	SC	0	3.1044	0	34.4041	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1351.0	0	SC	0	3.1031	0	34.4041	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1352.0	0	SC	0	3.1024	0	34.4043	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1353.0	0	SC	0	3.0992	0	34.4044	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1354.0	0	SC	0	3.0942	0	34.4044	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1355.0	0	SC	0	3.0902	0	34.4046	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1356.0	0	SC	0	3.0865	0	34.4049	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1357.0	0	SC	0	3.0859	0	34.4048	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1358.0	0	SC	0	3.0845	0	34.4049	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1359.0	0	SC	0	3.0827	0	34.4051	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1360.0	0	SC	0	3.0821	0	34.4052	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1361.0	0	SC	0	3.0817	0	34.4054	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1362.0	0	SC	0	3.0808	0	34.4054	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1363.0	0	SC	0	3.0794	0	34.4056	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1364.0	0	SC	0	3.0753	0	34.4063	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1365.0	0	SC	0	3.0710	0	34.4067	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1366.0	0	SC	0	3.0696	0	34.4067	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1367.0	0	SC	0	3.0663	0	34.4072	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1368.0	0	SC	0	3.0635	0	34.4076	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1369.0	0	SC	0	3.0613	0	34.4078	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1370.0	0	SC	0	3.0583	0	34.4082	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1371.0	0	SC	0	3.0529	0	34.4090	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1372.0	0	SC	0	3.0491	0	34.4095	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1373.0	0	SC	0	3.0481	0	34.4096	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1374.0	0	SC	0	3.0474	0	34.4096	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1375.0	0	SC	0	3.0468	0	34.4097	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1376.0	0	SC	0	3.0456	0	34.4101	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1377.0	0	SC	0	3.0447	0	34.4101	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1378.0	0	SC	0	3.0398	0	34.4109	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1379.0	0	SC	0	3.0306	0	34.4121	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1380.0	0	SC	0	3.0249	0	34.4127	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1381.0	0	SC	0	3.0184	0	34.4137	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1382.0	0	SC	0	3.0130	0	34.4144	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1383.0	0	SC	0	3.0083	0	34.4151	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1384.0	0	SC	0	3.0032	0	34.4158	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1385.0	0	SC	0	3.0012	0	34.4159	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1386.0	0	SC	0	2.9994	0	34.4162	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1387.0	0	SC	0	2.9981	0	34.4165	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1388.0	0	SC	0	2.9929	0	34.4173	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1389.0	0	SC	0	2.9899	0	34.4177	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1390.0	0	SC	0	2.9885	0	34.4180	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1391.0	0	SC	0	2.9853	0	34.4184	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1392.0	0	SC	0	2.9785	0	34.4194	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1393.0	0	SC	0	2.9750	0	34.4197	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1394.0	0	SC	0	2.9696	0	34.4203	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1395.0	0	SC	0	2.9677	0	34.4208	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1396.0	0	SC	0	2.9653	0	34.4211	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1397.0	0	SC	0	2.9629	0	34.4216	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1398.0	0	SC	0	2.9584	0	34.4219	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1399.0	0	SC	0	2.9555	0	34.4226	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1400.0	0	SC	0	2.9551	0	34.4225	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1401.0	0	SC	0	2.9498	0	34.4234	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1402.0	0	SC	0	2.9451	0	34.4240	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1403.0	0	SC	0	2.9429	0	34.4244	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1404.0	0	SC	0	2.9419	0	34.4245	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1405.0	0	SC	0	2.9415	0	34.4246	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1406.0	0	SC	0	2.9410	0	34.4248	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1407.0	0	SC	0	2.9405	0	34.4248	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1408.0	0	SC	0	2.9401	0	34.4248	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1409.0	0	SC	0	2.9391	0	34.4251	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1410.0	0	SC	0	2.9359	0	34.4259	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1411.0	0	SC	0	2.9336	0	34.4262	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1412.0	0	SC	0	2.9325	0	34.4264	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1413.0	0	SC	0	2.9308	0	34.4265	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1414.0	0	SC	0	2.9296	0	34.4266	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1415.0	0	SC	0	2.9291	0	34.4268	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1416.0	0	SC	0	2.9287	0	34.4266	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1417.0	0	SC	0	2.9281	0	34.4268	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1418.0	0	SC	0	2.9247	0	34.4271	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1419.0	0	SC	0	2.9236	0	34.4276	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1420.0	0	SC	0	2.9231	0	34.4277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1421.0	0	SC	0	2.9222	0	34.4277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1422.0	0	SC	0	2.9218	0	34.4277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1423.0	0	SC	0	2.9195	0	34.4278	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1424.0	0	SC	0	2.9134	0	34.4283	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1425.0	0	SC	0	2.9108	0	34.4283	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1426.0	0	SC	0	2.9096	0	34.4284	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1427.0	0	SC	0	2.9065	0	34.4287	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1428.0	0	SC	0	2.9045	0	34.4287	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1429.0	0	SC	0	2.9020	0	34.4290	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1430.0	0	SC	0	2.8988	0	34.4294	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1431.0	0	SC	0	2.8966	0	34.4302	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1432.0	0	SC	0	2.8875	0	34.4306	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1433.0	0	SC	0	2.8750	0	34.4317	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1434.0	0	SC	0	2.8729	0	34.4320	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1435.0	0	SC	0	2.8719	0	34.4321	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1436.0	0	SC	0	2.8700	0	34.4324	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1437.0	0	SC	0	2.8679	0	34.4325	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1438.0	0	SC	0	2.8656	0	34.4333	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1439.0	0	SC	0	2.8610	0	34.4335	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1440.0	0	SC	0	2.8596	0	34.4340	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1441.0	0	SC	0	2.8597	0	34.4358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1442.0	0	SC	0	2.8574	0	34.4358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1443.0	0	SC	0	2.8555	0	34.4358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1444.0	0	SC	0	2.8546	0	34.4361	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1445.0	0	SC	0	2.8531	0	34.4358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1446.0	0	SC	0	2.8488	0	34.4358	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1447.0	0	SC	0	2.8459	0	34.4360	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1448.0	0	SC	0	2.8449	0	34.4364	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1449.0	0	SC	0	2.8448	0	34.4367	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1450.0	0	SC	0	2.8452	0	34.4371	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1451.0	0	SC	0	2.8462	0	34.4379	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1452.0	0	SC	0	2.8485	0	34.4392	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1453.0	0	SC	0	2.8490	0	34.4394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1454.0	0	SC	0	2.8493	0	34.4398	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1455.0	0	SC	0	2.8463	0	34.4398	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1456.0	0	SC	0	2.8425	0	34.4396	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1457.0	0	SC	0	2.8391	0	34.4393	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1458.0	0	SC	0	2.8334	0	34.4388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1459.0	0	SC	0	2.8281	0	34.4388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1460.0	0	SC	0	2.8260	0	34.4387	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1461.0	0	SC	0	2.8206	0	34.4385	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1462.0	0	SC	0	2.8180	0	34.4385	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1463.0	0	SC	0	2.8169	0	34.4385	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1464.0	0	SC	0	2.8136	0	34.4387	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1465.0	0	SC	0	2.8127	0	34.4388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1466.0	0	SC	0	2.8119	0	34.4388	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1467.0	0	SC	0	2.8113	0	34.4391	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1468.0	0	SC	0	2.8112	0	34.4390	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1469.0	0	SC	0	2.8083	0	34.4394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1470.0	0	SC	0	2.8067	0	34.4398	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1471.0	0	SC	0	2.8069	0	34.4397	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1472.0	0	SC	0	2.8060	0	34.4399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1473.0	0	SC	0	2.8033	0	34.4403	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1474.0	0	SC	0	2.8020	0	34.4409	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1475.0	0	SC	0	2.8035	0	34.4424	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1476.0	0	SC	0	2.8044	0	34.4436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1477.0	0	SC	0	2.8023	0	34.4436	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1478.0	0	SC	0	2.7980	0	34.4437	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1479.0	0	SC	0	2.7929	0	34.4438	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1480.0	0	SC	0	2.7939	0	34.4454	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1481.0	0	SC	0	2.8017	0	34.4493	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1482.0	0	SC	0	2.8016	0	34.4506	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1483.0	0	SC	0	2.8014	0	34.4510	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1484.0	0	SC	0	2.8017	0	34.4510	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1485.0	0	SC	0	2.8023	0	34.4510	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1486.0	0	SC	0	2.8028	0	34.4514	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1487.0	0	SC	0	2.8013	0	34.4515	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1488.0	0	SC	0	2.7919	0	34.4515	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1489.0	0	SC	0	2.7834	0	34.4512	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1490.0	0	SC	0	2.7785	0	34.4507	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1491.0	0	SC	0	2.7776	0	34.4507	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1492.0	0	SC	0	2.7732	0	34.4510	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1493.0	0	SC	0	2.7722	0	34.4529	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1494.0	0	SC	0	2.7685	0	34.4540	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1495.0	0	SC	0	2.7669	0	34.4546	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1496.0	0	SC	0	2.7646	0	34.4549	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1497.0	0	SC	0	2.7637	0	34.4551	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1498.0	0	SC	0	2.7629	0	34.4555	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1499.0	0	SC	0	2.7610	0	34.4560	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1500.0	0	SC	0	2.7610	0	34.4566	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1501.0	0	SC	0	2.7596	0	34.4569	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1502.0	0	SC	0	2.7549	0	34.4594	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1503.0	0	SC	0	2.7522	0	34.4604	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1504.0	0	SC	0	2.7507	0	34.4604	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1505.0	0	SC	0	2.7450	0	34.4602	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1506.0	0	SC	0	2.7426	0	34.4600	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1507.0	0	SC	0	2.7425	0	34.4600	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1508.0	0	SC	0	2.7422	0	34.4599	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1509.0	0	SC	0	2.7423	0	34.4600	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1510.0	0	SC	0	2.7427	0	34.4600	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1511.0	0	SC	0	2.7426	0	34.4600	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1512.0	0	SC	0	2.7411	0	34.4602	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1513.0	0	SC	0	2.7396	0	34.4600	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1514.0	0	SC	0	2.7387	0	34.4602	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1515.0	0	SC	0	2.7337	0	34.4607	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1516.0	0	SC	0	2.7227	0	34.4620	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1517.0	0	SC	0	2.7180	0	34.4626	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1518.0	0	SC	0	2.7173	0	34.4625	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1519.0	0	SC	0	2.7164	0	34.4628	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1520.0	0	SC	0	2.7143	0	34.4632	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1521.0	0	SC	0	2.7136	0	34.4632	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1522.0	0	SC	0	2.7121	0	34.4636	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1523.0	0	SC	0	2.7100	0	34.4640	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1524.0	0	SC	0	2.7100	0	34.4640	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1525.0	0	SC	0	2.7094	0	34.4641	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1526.0	0	SC	0	2.7087	0	34.4642	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1527.0	0	SC	0	2.7086	0	34.4644	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1528.0	0	SC	0	2.7071	0	34.4647	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1529.0	0	SC	0	2.7064	0	34.4647	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1530.0	0	SC	0	2.7059	0	34.4649	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1531.0	0	SC	0	2.7054	0	34.4650	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1532.0	0	SC	0	2.7039	0	34.4654	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1533.0	0	SC	0	2.7015	0	34.4657	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1534.0	0	SC	0	2.6965	0	34.4665	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1535.0	0	SC	0	2.6964	0	34.4665	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1536.0	0	SC	0	2.6965	0	34.4664	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1537.0	0	SC	0	2.6963	0	34.4664	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1538.0	0	SC	0	2.6938	0	34.4668	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1539.0	0	SC	0	2.6934	0	34.4667	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1540.0	0	SC	0	2.6925	0	34.4669	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1541.0	0	SC	0	2.6912	0	34.4671	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1542.0	0	SC	0	2.6898	0	34.4674	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1543.0	0	SC	0	2.6885	0	34.4674	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1544.0	0	SC	0	2.6852	0	34.4677	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1545.0	0	SC	0	2.6837	0	34.4677	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1546.0	0	SC	0	2.6820	0	34.4681	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1547.0	0	SC	0	2.6782	0	34.4686	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1548.0	0	SC	0	2.6721	0	34.4688	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1549.0	0	SC	0	2.6715	0	34.4689	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1550.0	0	SC	0	2.6712	0	34.4691	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1551.0	0	SC	0	2.6697	0	34.4692	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1552.0	0	SC	0	2.6688	0	34.4696	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1553.0	0	SC	0	2.6687	0	34.4694	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1554.0	0	SC	0	2.6681	0	34.4697	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1555.0	0	SC	0	2.6681	0	34.4696	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1556.0	0	SC	0	2.6667	0	34.4700	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1557.0	0	SC	0	2.6651	0	34.4703	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1558.0	0	SC	0	2.6640	0	34.4706	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1559.0	0	SC	0	2.6625	0	34.4712	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1560.0	0	SC	0	2.6617	0	34.4714	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1561.0	0	SC	0	2.6595	0	34.4719	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1562.0	0	SC	0	2.6593	0	34.4718	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1563.0	0	SC	0	2.6590	0	34.4720	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1564.0	0	SC	0	2.6571	0	34.4724	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1565.0	0	SC	0	2.6546	0	34.4731	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1566.0	0	SC	0	2.6533	0	34.4732	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1567.0	0	SC	0	2.6524	0	34.4734	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1568.0	0	SC	0	2.6515	0	34.4737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1569.0	0	SC	0	2.6479	0	34.4741	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1570.0	0	SC	0	2.6437	0	34.4749	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1571.0	0	SC	0	2.6407	0	34.4754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1572.0	0	SC	0	2.6380	0	34.4759	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1573.0	0	SC	0	2.6371	0	34.4763	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1574.0	0	SC	0	2.6342	0	34.4773	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1575.0	0	SC	0	2.6327	0	34.4776	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1576.0	0	SC	0	2.6316	0	34.4778	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1577.0	0	SC	0	2.6298	0	34.4780	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1578.0	0	SC	0	2.6275	0	34.4783	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1579.0	0	SC	0	2.6252	0	34.4786	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1580.0	0	SC	0	2.6237	0	34.4787	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1581.0	0	SC	0	2.6235	0	34.4788	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1582.0	0	SC	0	2.6228	0	34.4790	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1583.0	0	SC	0	2.6218	0	34.4791	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1584.0	0	SC	0	2.6205	0	34.4793	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1585.0	0	SC	0	2.6191	0	34.4796	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1586.0	0	SC	0	2.6184	0	34.4799	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1587.0	0	SC	0	2.6188	0	34.4801	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1588.0	0	SC	0	2.6187	0	34.4803	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1589.0	0	SC	0	2.6184	0	34.4804	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1590.0	0	SC	0	2.6174	0	34.4804	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1591.0	0	SC	0	2.6156	0	34.4805	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1592.0	0	SC	0	2.6125	0	34.4811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1593.0	0	SC	0	2.6115	0	34.4811	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1594.0	0	SC	0	2.6085	0	34.4818	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1595.0	0	SC	0	2.6052	0	34.4822	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1596.0	0	SC	0	2.6003	0	34.4833	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1597.0	0	SC	0	2.5982	0	34.4834	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1598.0	0	SC	0	2.5981	0	34.4834	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1599.0	0	SC	0	2.5979	0	34.4835	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1600.0	0	SC	0	2.5976	0	34.4834	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1601.0	0	SC	0	2.5973	0	34.4835	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1602.0	0	SC	0	2.5966	0	34.4838	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1603.0	0	SC	0	2.5959	0	34.4839	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1604.0	0	SC	0	2.5941	0	34.4840	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1605.0	0	SC	0	2.5924	0	34.4843	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1606.0	0	SC	0	2.5909	0	34.4843	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1607.0	0	SC	0	2.5889	0	34.4848	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1608.0	0	SC	0	2.5871	0	34.4850	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1609.0	0	SC	0	2.5863	0	34.4852	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1610.0	0	SC	0	2.5854	0	34.4852	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1611.0	0	SC	0	2.5836	0	34.4854	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1612.0	0	SC	0	2.5822	0	34.4857	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1613.0	0	SC	0	2.5805	0	34.4859	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1614.0	0	SC	0	2.5791	0	34.4861	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1615.0	0	SC	0	2.5763	0	34.4869	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1616.0	0	SC	0	2.5745	0	34.4873	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1617.0	0	SC	0	2.5728	0	34.4876	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1618.0	0	SC	0	2.5718	0	34.4880	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1619.0	0	SC	0	2.5713	0	34.4881	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1620.0	0	SC	0	2.5702	0	34.4883	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1621.0	0	SC	0	2.5685	0	34.4886	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1622.0	0	SC	0	2.5664	0	34.4891	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1623.0	0	SC	0	2.5644	0	34.4893	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1624.0	0	SC	0	2.5608	0	34.4901	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1625.0	0	SC	0	2.5588	0	34.4901	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1626.0	0	SC	0	2.5569	0	34.4901	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1627.0	0	SC	0	2.5553	0	34.4904	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1628.0	0	SC	0	2.5545	0	34.4903	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1629.0	0	SC	0	2.5538	0	34.4905	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1630.0	0	SC	0	2.5531	0	34.4906	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1631.0	0	SC	0	2.5521	0	34.4908	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1632.0	0	SC	0	2.5495	0	34.4913	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1633.0	0	SC	0	2.5470	0	34.4916	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1634.0	0	SC	0	2.5451	0	34.4920	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1635.0	0	SC	0	2.5408	0	34.4927	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1636.0	0	SC	0	2.5385	0	34.4931	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1637.0	0	SC	0	2.5375	0	34.4934	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1638.0	0	SC	0	2.5367	0	34.4935	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1639.0	0	SC	0	2.5353	0	34.4936	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1640.0	0	SC	0	2.5341	0	34.4938	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1641.0	0	SC	0	2.5339	0	34.4938	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1642.0	0	SC	0	2.5333	0	34.4942	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1643.0	0	SC	0	2.5316	0	34.4944	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1644.0	0	SC	0	2.5307	0	34.4946	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1645.0	0	SC	0	2.5288	0	34.4949	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1646.0	0	SC	0	2.5259	0	34.4955	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1647.0	0	SC	0	2.5249	0	34.4957	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1648.0	0	SC	0	2.5243	0	34.4958	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1649.0	0	SC	0	2.5238	0	34.4959	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1650.0	0	SC	0	2.5229	0	34.4961	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1651.0	0	SC	0	2.5226	0	34.4962	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1652.0	0	SC	0	2.5199	0	34.4966	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1653.0	0	SC	0	2.5151	0	34.4976	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1654.0	0	SC	0	2.5112	0	34.4981	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1655.0	0	SC	0	2.5104	0	34.4983	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1656.0	0	SC	0	2.5101	0	34.4983	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1657.0	0	SC	0	2.5086	0	34.4988	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1658.0	0	SC	0	2.5079	0	34.4989	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1659.0	0	SC	0	2.5078	0	34.4989	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1660.0	0	SC	0	2.5076	0	34.4989	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1661.0	0	SC	0	2.5052	0	34.4995	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1662.0	0	SC	0	2.5040	0	34.4995	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1663.0	0	SC	0	2.5010	0	34.5002	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1664.0	0	SC	0	2.4971	0	34.5010	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1665.0	0	SC	0	2.4939	0	34.5013	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1666.0	0	SC	0	2.4926	0	34.5016	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1667.0	0	SC	0	2.4914	0	34.5018	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1668.0	0	SC	0	2.4889	0	34.5023	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1669.0	0	SC	0	2.4837	0	34.5032	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1670.0	0	SC	0	2.4809	0	34.5035	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1671.0	0	SC	0	2.4788	0	34.5039	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1672.0	0	SC	0	2.4777	0	34.5040	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1673.0	0	SC	0	2.4762	0	34.5042	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1674.0	0	SC	0	2.4759	0	34.5042	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1675.0	0	SC	0	2.4753	0	34.5045	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1676.0	0	SC	0	2.4743	0	34.5048	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1677.0	0	SC	0	2.4729	0	34.5050	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1678.0	0	SC	0	2.4707	0	34.5053	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1679.0	0	SC	0	2.4698	0	34.5055	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1680.0	0	SC	0	2.4681	0	34.5058	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1681.0	0	SC	0	2.4655	0	34.5063	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1682.0	0	SC	0	2.4629	0	34.5069	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1683.0	0	SC	0	2.4621	0	34.5069	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1684.0	0	SC	0	2.4615	0	34.5071	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1685.0	0	SC	0	2.4605	0	34.5072	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1686.0	0	SC	0	2.4593	0	34.5075	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1687.0	0	SC	0	2.4581	0	34.5078	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1688.0	0	SC	0	2.4579	0	34.5079	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1689.0	0	SC	0	2.4576	0	34.5078	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1690.0	0	SC	0	2.4550	0	34.5082	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1691.0	0	SC	0	2.4531	0	34.5085	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1692.0	0	SC	0	2.4518	0	34.5088	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1693.0	0	SC	0	2.4497	0	34.5092	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1694.0	0	SC	0	2.4482	0	34.5095	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1695.0	0	SC	0	2.4472	0	34.5095	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1696.0	0	SC	0	2.4467	0	34.5096	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1697.0	0	SC	0	2.4461	0	34.5097	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1698.0	0	SC	0	2.4456	0	34.5098	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1699.0	0	SC	0	2.4447	0	34.5101	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1700.0	0	SC	0	2.4438	0	34.5101	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1701.0	0	SC	0	2.4417	0	34.5105	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1702.0	0	SC	0	2.4384	0	34.5112	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1703.0	0	SC	0	2.4341	0	34.5118	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1704.0	0	SC	0	2.4319	0	34.5122	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1705.0	0	SC	0	2.4299	0	34.5125	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1706.0	0	SC	0	2.4293	0	34.5127	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1707.0	0	SC	0	2.4286	0	34.5128	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1708.0	0	SC	0	2.4268	0	34.5132	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1709.0	0	SC	0	2.4261	0	34.5133	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1710.0	0	SC	0	2.4254	0	34.5134	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1711.0	0	SC	0	2.4249	0	34.5135	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1712.0	0	SC	0	2.4236	0	34.5137	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1713.0	0	SC	0	2.4215	0	34.5141	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1714.0	0	SC	0	2.4200	0	34.5144	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1715.0	0	SC	0	2.4195	0	34.5145	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1716.0	0	SC	0	2.4182	0	34.5148	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1717.0	0	SC	0	2.4175	0	34.5149	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1718.0	0	SC	0	2.4175	0	34.5148	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1719.0	0	SC	0	2.4166	0	34.5150	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1720.0	0	SC	0	2.4152	0	34.5153	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1721.0	0	SC	0	2.4144	0	34.5155	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1722.0	0	SC	0	2.4137	0	34.5154	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1723.0	0	SC	0	2.4135	0	34.5157	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1724.0	0	SC	0	2.4134	0	34.5156	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1725.0	0	SC	0	2.4130	0	34.5158	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1726.0	0	SC	0	2.4125	0	34.5158	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1727.0	0	SC	0	2.4122	0	34.5159	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1728.0	0	SC	0	2.4117	0	34.5160	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1729.0	0	SC	0	2.4109	0	34.5161	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1730.0	0	SC	0	2.4092	0	34.5164	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1731.0	0	SC	0	2.4080	0	34.5167	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1732.0	0	SC	0	2.4079	0	34.5168	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1733.0	0	SC	0	2.4054	0	34.5171	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1734.0	0	SC	0	2.4045	0	34.5173	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1735.0	0	SC	0	2.4030	0	34.5175	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1736.0	0	SC	0	2.4005	0	34.5180	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1737.0	0	SC	0	2.3996	0	34.5182	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1738.0	0	SC	0	2.3993	0	34.5180	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1739.0	0	SC	0	2.3988	0	34.5184	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1740.0	0	SC	0	2.3977	0	34.5185	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1741.0	0	SC	0	2.3954	0	34.5191	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1742.0	0	SC	0	2.3906	0	34.5199	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1743.0	0	SC	0	2.3885	0	34.5202	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1744.0	0	SC	0	2.3885	0	34.5202	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1745.0	0	SC	0	2.3883	0	34.5203	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1746.0	0	SC	0	2.3883	0	34.5203	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1747.0	0	SC	0	2.3876	0	34.5204	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1748.0	0	SC	0	2.3872	0	34.5204	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1749.0	0	SC	0	2.3866	0	34.5205	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1750.0	0	SC	0	2.3842	0	34.5209	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1751.0	0	SC	0	2.3840	0	34.5209	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1752.0	0	SC	0	2.3832	0	34.5212	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1753.0	0	SC	0	2.3824	0	34.5212	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1754.0	0	SC	0	2.3792	0	34.5219	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1755.0	0	SC	0	2.3769	0	34.5223	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1756.0	0	SC	0	2.3763	0	34.5224	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1757.0	0	SC	0	2.3750	0	34.5225	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1758.0	0	SC	0	2.3702	0	34.5234	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1759.0	0	SC	0	2.3681	0	34.5237	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1760.0	0	SC	0	2.3648	0	34.5242	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1761.0	0	SC	0	2.3606	0	34.5249	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1762.0	0	SC	0	2.3590	0	34.5252	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1763.0	0	SC	0	2.3577	0	34.5254	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1764.0	0	SC	0	2.3570	0	34.5254	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1765.0	0	SC	0	2.3562	0	34.5256	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1766.0	0	SC	0	2.3552	0	34.5257	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1767.0	0	SC	0	2.3538	0	34.5259	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1768.0	0	SC	0	2.3529	0	34.5263	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1769.0	0	SC	0	2.3526	0	34.5262	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1770.0	0	SC	0	2.3522	0	34.5263	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1771.0	0	SC	0	2.3509	0	34.5265	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1772.0	0	SC	0	2.3498	0	34.5266	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1773.0	0	SC	0	2.3486	0	34.5269	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1774.0	0	SC	0	2.3478	0	34.5270	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1775.0	0	SC	0	2.3463	0	34.5272	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1776.0	0	SC	0	2.3444	0	34.5277	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1777.0	0	SC	0	2.3417	0	34.5281	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1778.0	0	SC	0	2.3403	0	34.5284	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1779.0	0	SC	0	2.3398	0	34.5285	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1780.0	0	SC	0	2.3384	0	34.5287	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1781.0	0	SC	0	2.3348	0	34.5293	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1782.0	0	SC	0	2.3345	0	34.5294	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1783.0	0	SC	0	2.3332	0	34.5296	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1784.0	0	SC	0	2.3327	0	34.5296	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1785.0	0	SC	0	2.3322	0	34.5298	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1786.0	0	SC	0	2.3319	0	34.5298	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1787.0	0	SC	0	2.3316	0	34.5299	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1788.0	0	SC	0	2.3312	0	34.5299	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1789.0	0	SC	0	2.3286	0	34.5305	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1790.0	0	SC	0	2.3221	0	34.5317	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1791.0	0	SC	0	2.3202	0	34.5319	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1792.0	0	SC	0	2.3199	0	34.5319	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1793.0	0	SC	0	2.3163	0	34.5327	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1794.0	0	SC	0	2.3150	0	34.5330	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1795.0	0	SC	0	2.3137	0	34.5332	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1796.0	0	SC	0	2.3112	0	34.5336	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1797.0	0	SC	0	2.3105	0	34.5337	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1798.0	0	SC	0	2.3094	0	34.5339	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1799.0	0	SC	0	2.3076	0	34.5342	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1800.0	0	SC	0	2.3057	0	34.5346	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1801.0	0	SC	0	2.3055	0	34.5347	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1802.0	0	SC	0	2.3058	0	34.5347	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1803.0	0	SC	0	2.3058	0	34.5347	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1804.0	0	SC	0	2.3058	0	34.5345	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1805.0	0	SC	0	2.3056	0	34.5347	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1806.0	0	SC	0	2.3049	0	34.5347	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1807.0	0	SC	0	2.3039	0	34.5349	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1808.0	0	SC	0	2.3033	0	34.5351	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1809.0	0	SC	0	2.3023	0	34.5354	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1810.0	0	SC	0	2.3013	0	34.5355	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1811.0	0	SC	0	2.3003	0	34.5357	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1812.0	0	SC	0	2.2977	0	34.5363	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1813.0	0	SC	0	2.2963	0	34.5364	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1814.0	0	SC	0	2.2933	0	34.5370	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1815.0	0	SC	0	2.2907	0	34.5375	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1816.0	0	SC	0	2.2902	0	34.5376	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1817.0	0	SC	0	2.2888	0	34.5378	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1818.0	0	SC	0	2.2862	0	34.5383	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1819.0	0	SC	0	2.2829	0	34.5389	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1820.0	0	SC	0	2.2817	0	34.5392	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1821.0	0	SC	0	2.2811	0	34.5394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1822.0	0	SC	0	2.2814	0	34.5394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1823.0	0	SC	0	2.2811	0	34.5396	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1824.0	0	SC	0	2.2810	0	34.5394	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1825.0	0	SC	0	2.2798	0	34.5398	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1826.0	0	SC	0	2.2795	0	34.5399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1827.0	0	SC	0	2.2794	0	34.5400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1828.0	0	SC	0	2.2794	0	34.5400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1829.0	0	SC	0	2.2795	0	34.5401	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1830.0	0	SC	0	2.2797	0	34.5400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1831.0	0	SC	0	2.2797	0	34.5399	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1832.0	0	SC	0	2.2795	0	34.5400	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1833.0	0	SC	0	2.2790	0	34.5403	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1834.0	0	SC	0	2.2785	0	34.5404	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1835.0	0	SC	0	2.2780	0	34.5406	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1836.0	0	SC	0	2.2771	0	34.5407	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1837.0	0	SC	0	2.2752	0	34.5409	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1838.0	0	SC	0	2.2710	0	34.5418	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1839.0	0	SC	0	2.2700	0	34.5418	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1840.0	0	SC	0	2.2695	0	34.5420	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1841.0	0	SC	0	2.2688	0	34.5422	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1842.0	0	SC	0	2.2687	0	34.5422	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1843.0	0	SC	0	2.2682	0	34.5422	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1844.0	0	SC	0	2.2672	0	34.5423	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1845.0	0	SC	0	2.2637	0	34.5430	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1846.0	0	SC	0	2.2614	0	34.5432	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1847.0	0	SC	0	2.2587	0	34.5437	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1848.0	0	SC	0	2.2579	0	34.5439	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1849.0	0	SC	0	2.2576	0	34.5439	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1850.0	0	SC	0	2.2571	0	34.5439	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1851.0	0	SC	0	2.2565	0	34.5441	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1852.0	0	SC	0	2.2561	0	34.5442	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1853.0	0	SC	0	2.2552	0	34.5445	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1854.0	0	SC	0	2.2551	0	34.5444	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1855.0	0	SC	0	2.2551	0	34.5446	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1856.0	0	SC	0	2.2541	0	34.5446	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1857.0	0	SC	0	2.2503	0	34.5452	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1858.0	0	SC	0	2.2485	0	34.5458	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1859.0	0	SC	0	2.2466	0	34.5463	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1860.0	0	SC	0	2.2461	0	34.5465	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1861.0	0	SC	0	2.2451	0	34.5468	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1862.0	0	SC	0	2.2418	0	34.5478	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1863.0	0	SC	0	2.2400	0	34.5481	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1864.0	0	SC	0	2.2388	0	34.5484	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1865.0	0	SC	0	2.2376	0	34.5485	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1866.0	0	SC	0	2.2362	0	34.5486	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1867.0	0	SC	0	2.2334	0	34.5490	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1868.0	0	SC	0	2.2314	0	34.5494	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1869.0	0	SC	0	2.2288	0	34.5501	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1870.0	0	SC	0	2.2251	0	34.5509	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1871.0	0	SC	0	2.2215	0	34.5516	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1872.0	0	SC	0	2.2208	0	34.5518	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1873.0	0	SC	0	2.2213	0	34.5523	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1874.0	0	SC	0	2.2227	0	34.5531	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1875.0	0	SC	0	2.2215	0	34.5535	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1876.0	0	SC	0	2.2192	0	34.5540	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1877.0	0	SC	0	2.2195	0	34.5543	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1878.0	0	SC	0	2.2198	0	34.5546	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1879.0	0	SC	0	2.2181	0	34.5546	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1880.0	0	SC	0	2.2161	0	34.5542	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1881.0	0	SC	0	2.2148	0	34.5542	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1882.0	0	SC	0	2.2120	0	34.5541	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1883.0	0	SC	0	2.2097	0	34.5544	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1884.0	0	SC	0	2.2081	0	34.5548	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1885.0	0	SC	0	2.2067	0	34.5549	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1886.0	0	SC	0	2.2050	0	34.5552	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1887.0	0	SC	0	2.2053	0	34.5560	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1888.0	0	SC	0	2.2054	0	34.5563	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1889.0	0	SC	0	2.2051	0	34.5563	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1890.0	0	SC	0	2.2029	0	34.5571	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1891.0	0	SC	0	2.2017	0	34.5574	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1892.0	0	SC	0	2.2013	0	34.5573	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1893.0	0	SC	0	2.2007	0	34.5575	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1894.0	0	SC	0	2.2001	0	34.5576	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1895.0	0	SC	0	2.1985	0	34.5578	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1896.0	0	SC	0	2.1970	0	34.5584	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1897.0	0	SC	0	2.1958	0	34.5586	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1898.0	0	SC	0	2.1947	0	34.5590	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1899.0	0	SC	0	2.1947	0	34.5589	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1900.0	0	SC	0	2.1946	0	34.5589	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1901.0	0	SC	0	2.1942	0	34.5590	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1902.0	0	SC	0	2.1940	0	34.5591	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1903.0	0	SC	0	2.1930	0	34.5595	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1904.0	0	SC	0	2.1929	0	34.5593	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1905.0	0	SC	0	2.1929	0	34.5595	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1906.0	0	SC	0	2.1915	0	34.5599	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1907.0	0	SC	0	2.1901	0	34.5601	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1908.0	0	SC	0	2.1897	0	34.5606	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1909.0	0	SC	0	2.1883	0	34.5610	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1910.0	0	SC	0	2.1876	0	34.5610	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1911.0	0	SC	0	2.1868	0	34.5612	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1912.0	0	SC	0	2.1865	0	34.5613	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1913.0	0	SC	0	2.1864	0	34.5613	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1914.0	0	SC	0	2.1850	0	34.5614	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1915.0	0	SC	0	2.1829	0	34.5617	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1916.0	0	SC	0	2.1811	0	34.5619	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1917.0	0	SC	0	2.1807	0	34.5620	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1918.0	0	SC	0	2.1803	0	34.5620	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1919.0	0	SC	0	2.1802	0	34.5620	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1920.0	0	SC	0	2.1801	0	34.5622	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1921.0	0	SC	0	2.1796	0	34.5622	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1922.0	0	SC	0	2.1785	0	34.5625	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1923.0	0	SC	0	2.1768	0	34.5628	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1924.0	0	SC	0	2.1741	0	34.5633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1925.0	0	SC	0	2.1737	0	34.5631	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1926.0	0	SC	0	2.1730	0	34.5633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1927.0	0	SC	0	2.1723	0	34.5633	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1928.0	0	SC	0	2.1719	0	34.5634	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1929.0	0	SC	0	2.1719	0	34.5634	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1930.0	0	SC	0	2.1715	0	34.5635	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1931.0	0	SC	0	2.1697	0	34.5634	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1932.0	0	SC	0	2.1685	0	34.5637	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1933.0	0	SC	0	2.1680	0	34.5637	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1934.0	0	SC	0	2.1673	0	34.5636	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1935.0	0	SC	0	2.1665	0	34.5637	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1936.0	0	SC	0	2.1612	0	34.5642	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1937.0	0	SC	0	2.1580	0	34.5645	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1938.0	0	SC	0	2.1570	0	34.5647	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1939.0	0	SC	0	2.1559	0	34.5649	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1940.0	0	SC	0	2.1548	0	34.5651	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1941.0	0	SC	0	2.1540	0	34.5652	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1942.0	0	SC	0	2.1526	0	34.5653	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1943.0	0	SC	0	2.1513	0	34.5659	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1944.0	0	SC	0	2.1510	0	34.5659	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1945.0	0	SC	0	2.1509	0	34.5661	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1946.0	0	SC	0	2.1509	0	34.5661	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1947.0	0	SC	0	2.1510	0	34.5662	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1948.0	0	SC	0	2.1499	0	34.5663	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1949.0	0	SC	0	2.1493	0	34.5663	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1950.0	0	SC	0	2.1491	0	34.5664	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1951.0	0	SC	0	2.1493	0	34.5667	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1952.0	0	SC	0	2.1495	0	34.5671	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1953.0	0	SC	0	2.1487	0	34.5676	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1954.0	0	SC	0	2.1478	0	34.5680	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1955.0	0	SC	0	2.1472	0	34.5683	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1956.0	0	SC	0	2.1455	0	34.5686	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1957.0	0	SC	0	2.1438	0	34.5689	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1958.0	0	SC	0	2.1432	0	34.5692	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1959.0	0	SC	0	2.1419	0	34.5694	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1960.0	0	SC	0	2.1405	0	34.5695	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1961.0	0	SC	0	2.1403	0	34.5695	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1962.0	0	SC	0	2.1401	0	34.5696	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1963.0	0	SC	0	2.1394	0	34.5698	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1964.0	0	SC	0	2.1390	0	34.5698	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1965.0	0	SC	0	2.1388	0	34.5700	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1966.0	0	SC	0	2.1383	0	34.5700	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1967.0	0	SC	0	2.1375	0	34.5703	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1968.0	0	SC	0	2.1367	0	34.5704	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1969.0	0	SC	0	2.1352	0	34.5706	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1970.0	0	SC	0	2.1318	0	34.5711	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1971.0	0	SC	0	2.1272	0	34.5720	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1972.0	0	SC	0	2.1236	0	34.5725	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1973.0	0	SC	0	2.1229	0	34.5727	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1974.0	0	SC	0	2.1226	0	34.5728	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1975.0	0	SC	0	2.1223	0	34.5728	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1976.0	0	SC	0	2.1211	0	34.5730	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1977.0	0	SC	0	2.1204	0	34.5732	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1978.0	0	SC	0	2.1200	0	34.5732	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1979.0	0	SC	0	2.1196	0	34.5732	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1980.0	0	SC	0	2.1182	0	34.5734	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1981.0	0	SC	0	2.1154	0	34.5736	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1982.0	0	SC	0	2.1112	0	34.5738	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1983.0	0	SC	0	2.1106	0	34.5738	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1984.0	0	SC	0	2.1107	0	34.5737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1985.0	0	SC	0	2.1104	0	34.5737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1986.0	0	SC	0	2.1091	0	34.5737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1987.0	0	SC	0	2.1074	0	34.5739	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1988.0	0	SC	0	2.1075	0	34.5740	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1989.0	0	SC	0	2.1078	0	34.5739	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1990.0	0	SC	0	2.1081	0	34.5738	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1991.0	0	SC	0	2.1081	0	34.5737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1992.0	0	SC	0	2.1081	0	34.5738	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1993.0	0	SC	0	2.1080	0	34.5739	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1994.0	0	SC	0	2.1081	0	34.5737	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1995.0	0	SC	0	2.1067	0	34.5742	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1996.0	0	SC	0	2.1042	0	34.5744	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1997.0	0	SC	0	2.1029	0	34.5748	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1998.0	0	SC	0	2.1021	0	34.5745	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	1999.0	0	SC	0	2.1016	0	34.5745	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2000.0	0	SC	0	2.1002	0	34.5745	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2001.0	0	SC	0	2.0966	0	34.5753	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2002.0	0	SC	0	2.0959	0	34.5754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2003.0	0	SC	0	2.0956	0	34.5755	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2004.0	0	SC	0	2.0950	0	34.5754	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2005.0	0	SC	0	2.0945	0	34.5753	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2006.0	0	SC	0	2.0944	0	34.5755	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2007.0	0	SC	0	2.0945	0	34.5756	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2008.0	0	SC	0	2.0948	0	34.5756	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2009.0	0	SC	0	2.0955	0	34.5760	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2010.0	0	SC	0	2.0992	0	34.5770	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2011.0	0	SC	0	2.0996	0	34.5775	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2012.0	0	SC	0	2.0985	0	34.5775	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2013.0	0	SC	0	2.0971	0	34.5779	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2014.0	0	SC	0	2.0969	0	34.5779	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2015.0	0	SC	0	2.0962	0	34.5781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2016.0	0	SC	0	2.0954	0	34.5781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2017.0	0	SC	0	2.0939	0	34.5782	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2018.0	0	SC	0	2.0912	0	34.5781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2019.0	0	SC	0	2.0903	0	34.5784	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2020.0	0	SC	0	2.0887	0	34.5783	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2021.0	0	SC	0	2.0883	0	34.5785	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2022.0	0	SC	0	2.0873	0	34.5784	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2023.0	0	SC	0	2.0838	0	34.5784	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2024.0	0	SC	0	2.0820	0	34.5782	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2025.0	0	SC	0	2.0803	0	34.5782	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2026.0	0	SC	0	2.0797	0	34.5781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2027.0	0	SC	0	2.0794	0	34.5781	0
JPBN___20101089	001	C	01/11/2010	20:45	143.5011	31.5144	0	2028.0	0	SC	0	2.0788	0	34.5780	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2.0	0	SC	0	19.4942	0	34.6332	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	3.0	0	SC	0	19.4941	0	34.6331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	4.0	0	SC	0	19.4962	0	34.6332	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	5.0	0	SC	0	19.4942	0	34.6331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	6.0	0	SC	0	19.4977	0	34.6332	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	7.0	0	SC	0	19.4891	0	34.6331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	8.0	0	SC	0	19.4875	0	34.6331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	9.0	0	SC	0	19.4967	0	34.6332	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	10.0	0	SC	0	19.4883	0	34.6328	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	11.0	0	SC	0	19.4878	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	12.0	0	SC	0	19.4881	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	13.0	0	SC	0	19.4884	0	34.6327	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	14.0	0	SC	0	19.4885	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	15.0	0	SC	0	19.4885	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	16.0	0	SC	0	19.4885	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	17.0	0	SC	0	19.4887	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	18.0	0	SC	0	19.4892	0	34.6329	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	19.0	0	SC	0	19.4892	0	34.6328	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	20.0	0	SC	0	19.4887	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	21.0	0	SC	0	19.4892	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	22.0	0	SC	0	19.4896	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	23.0	0	SC	0	19.4895	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	24.0	0	SC	0	19.4896	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	25.0	0	SC	0	19.4898	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	26.0	0	SC	0	19.4901	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	27.0	0	SC	0	19.4906	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	28.0	0	SC	0	19.4906	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	29.0	0	SC	0	19.4906	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	30.0	0	SC	0	19.4907	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	31.0	0	SC	0	19.4900	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	32.0	0	SC	0	19.4898	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	33.0	0	SC	0	19.4903	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	34.0	0	SC	0	19.4900	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	35.0	0	SC	0	19.4908	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	36.0	0	SC	0	19.4912	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	37.0	0	SC	0	19.4913	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	38.0	0	SC	0	19.4915	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	39.0	0	SC	0	19.4900	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	40.0	0	SC	0	19.4918	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	41.0	0	SC	0	19.4920	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	42.0	0	SC	0	19.4919	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	43.0	0	SC	0	19.4914	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	44.0	0	SC	0	19.4909	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	45.0	0	SC	0	19.4912	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	46.0	0	SC	0	19.4913	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	47.0	0	SC	0	19.4912	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	48.0	0	SC	0	19.4911	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	49.0	0	SC	0	19.4909	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	50.0	0	SC	0	19.4908	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	51.0	0	SC	0	19.4910	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	52.0	0	SC	0	19.4912	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	53.0	0	SC	0	19.4931	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	54.0	0	SC	0	19.4925	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	55.0	0	SC	0	19.4923	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	56.0	0	SC	0	19.4926	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	57.0	0	SC	0	19.4931	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	58.0	0	SC	0	19.4931	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	59.0	0	SC	0	19.4937	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	60.0	0	SC	0	19.4938	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	61.0	0	SC	0	19.4941	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	62.0	0	SC	0	19.4945	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	63.0	0	SC	0	19.4944	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	64.0	0	SC	0	19.4946	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	65.0	0	SC	0	19.4950	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	66.0	0	SC	0	19.4950	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	67.0	0	SC	0	19.4952	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	68.0	0	SC	0	19.4956	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	69.0	0	SC	0	19.4958	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	70.0	0	SC	0	19.4959	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	71.0	0	SC	0	19.4961	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	72.0	0	SC	0	19.4964	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	73.0	0	SC	0	19.4964	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	74.0	0	SC	0	19.4966	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	75.0	0	SC	0	19.4969	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	76.0	0	SC	0	19.4974	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	77.0	0	SC	0	19.4974	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	78.0	0	SC	0	19.4973	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	79.0	0	SC	0	19.4977	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	80.0	0	SC	0	19.4980	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	81.0	0	SC	0	19.4983	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	82.0	0	SC	0	19.4977	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	83.0	0	SC	0	19.4971	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	84.0	0	SC	0	19.4967	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	85.0	0	SC	0	19.4968	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	86.0	0	SC	0	19.4971	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	87.0	0	SC	0	19.4975	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	88.0	0	SC	0	19.4980	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	89.0	0	SC	0	19.4984	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	90.0	0	SC	0	19.4987	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	91.0	0	SC	0	19.4985	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	92.0	0	SC	0	19.4985	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	93.0	0	SC	0	19.4992	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	94.0	0	SC	0	19.4992	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	95.0	0	SC	0	19.4989	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	96.0	0	SC	0	19.4992	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	97.0	0	SC	0	19.5001	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	98.0	0	SC	0	19.5004	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	99.0	0	SC	0	19.5006	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	100.0	0	SC	0	19.5007	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	101.0	0	SC	0	19.5007	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	102.0	0	SC	0	19.5005	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	103.0	0	SC	0	19.5006	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	104.0	0	SC	0	19.5007	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	105.0	0	SC	0	19.5012	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	106.0	0	SC	0	19.5017	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	107.0	0	SC	0	19.5019	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	108.0	0	SC	0	19.5022	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	109.0	0	SC	0	19.5025	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	110.0	0	SC	0	19.5027	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	111.0	0	SC	0	19.5026	0	34.6325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	112.0	0	SC	0	19.5027	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	113.0	0	SC	0	19.5027	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	114.0	0	SC	0	19.5018	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	115.0	0	SC	0	19.5013	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	116.0	0	SC	0	19.5006	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	117.0	0	SC	0	19.5009	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	118.0	0	SC	0	19.5006	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	119.0	0	SC	0	19.5007	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	120.0	0	SC	0	19.5019	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	121.0	0	SC	0	19.5025	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	122.0	0	SC	0	19.5023	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	123.0	0	SC	0	19.5015	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	124.0	0	SC	0	19.5017	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	125.0	0	SC	0	19.5018	0	34.6323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	126.0	0	SC	0	19.4990	0	34.6321	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	127.0	0	SC	0	19.4977	0	34.6322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	128.0	0	SC	0	19.4972	0	34.6321	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	129.0	0	SC	0	19.4971	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	130.0	0	SC	0	19.4968	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	131.0	0	SC	0	19.4972	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	132.0	0	SC	0	19.4977	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	133.0	0	SC	0	19.4975	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	134.0	0	SC	0	19.4975	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	135.0	0	SC	0	19.4969	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	136.0	0	SC	0	19.4972	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	137.0	0	SC	0	19.4968	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	138.0	0	SC	0	19.4970	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	139.0	0	SC	0	19.4970	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	140.0	0	SC	0	19.4973	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	141.0	0	SC	0	19.4972	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	142.0	0	SC	0	19.4977	0	34.6319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	143.0	0	SC	0	19.4970	0	34.6318	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	144.0	0	SC	0	19.4955	0	34.6315	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	145.0	0	SC	0	19.4946	0	34.6315	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	146.0	0	SC	0	19.4950	0	34.6315	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	147.0	0	SC	0	19.4951	0	34.6315	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	148.0	0	SC	0	19.4955	0	34.6315	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	149.0	0	SC	0	19.4938	0	34.6314	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	150.0	0	SC	0	19.4875	0	34.6307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	151.0	0	SC	0	19.4793	0	34.6308	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	152.0	0	SC	0	19.4720	0	34.6320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	153.0	0	SC	0	19.4662	0	34.6331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	154.0	0	SC	0	19.4507	0	34.6373	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	155.0	0	SC	0	19.4397	0	34.6407	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	156.0	0	SC	0	19.4289	0	34.6440	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	157.0	0	SC	0	19.4200	0	34.6459	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	158.0	0	SC	0	19.3898	0	34.6517	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	159.0	0	SC	0	19.2869	0	34.6727	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	160.0	0	SC	0	19.2693	0	34.6758	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	161.0	0	SC	0	19.2394	0	34.6815	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	162.0	0	SC	0	19.1870	0	34.6922	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	163.0	0	SC	0	19.1382	0	34.7025	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	164.0	0	SC	0	19.0842	0	34.7068	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	165.0	0	SC	0	19.0346	0	34.7114	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	166.0	0	SC	0	18.9615	0	34.7168	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	167.0	0	SC	0	18.9029	0	34.7222	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	168.0	0	SC	0	18.8609	0	34.7251	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	169.0	0	SC	0	18.8445	0	34.7247	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	170.0	0	SC	0	18.8233	0	34.7254	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	171.0	0	SC	0	18.7833	0	34.7245	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	172.0	0	SC	0	18.7580	0	34.7267	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	173.0	0	SC	0	18.7318	0	34.7273	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	174.0	0	SC	0	18.7025	0	34.7269	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	175.0	0	SC	0	18.6845	0	34.7269	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	176.0	0	SC	0	18.6703	0	34.7268	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	177.0	0	SC	0	18.6238	0	34.7262	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	178.0	0	SC	0	18.5818	0	34.7264	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	179.0	0	SC	0	18.5505	0	34.7264	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	180.0	0	SC	0	18.5337	0	34.7262	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	181.0	0	SC	0	18.5038	0	34.7251	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	182.0	0	SC	0	18.4824	0	34.7243	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	183.0	0	SC	0	18.4606	0	34.7242	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	184.0	0	SC	0	18.4481	0	34.7239	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	185.0	0	SC	0	18.4461	0	34.7242	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	186.0	0	SC	0	18.4249	0	34.7233	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	187.0	0	SC	0	18.3849	0	34.7226	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	188.0	0	SC	0	18.3485	0	34.7220	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	189.0	0	SC	0	18.3326	0	34.7211	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	190.0	0	SC	0	18.3206	0	34.7211	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	191.0	0	SC	0	18.3001	0	34.7211	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	192.0	0	SC	0	18.2789	0	34.7212	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	193.0	0	SC	0	18.2614	0	34.7209	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	194.0	0	SC	0	18.2413	0	34.7215	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	195.0	0	SC	0	18.2064	0	34.7188	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	196.0	0	SC	0	18.1635	0	34.7186	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	197.0	0	SC	0	18.1416	0	34.7183	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	198.0	0	SC	0	18.1344	0	34.7184	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	199.0	0	SC	0	18.1269	0	34.7182	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	200.0	0	SC	0	18.1200	0	34.7183	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	201.0	0	SC	0	18.1120	0	34.7184	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	202.0	0	SC	0	18.1080	0	34.7186	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	203.0	0	SC	0	18.1047	0	34.7190	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	204.0	0	SC	0	18.1040	0	34.7194	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	205.0	0	SC	0	18.1028	0	34.7194	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	206.0	0	SC	0	18.0996	0	34.7192	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	207.0	0	SC	0	18.0973	0	34.7192	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	208.0	0	SC	0	18.0944	0	34.7194	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	209.0	0	SC	0	18.0908	0	34.7198	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	210.0	0	SC	0	18.0786	0	34.7204	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	211.0	0	SC	0	18.0650	0	34.7216	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	212.0	0	SC	0	18.0581	0	34.7220	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	213.0	0	SC	0	18.0558	0	34.7222	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	214.0	0	SC	0	18.0540	0	34.7224	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	215.0	0	SC	0	18.0524	0	34.7224	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	216.0	0	SC	0	18.0496	0	34.7230	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	217.0	0	SC	0	18.0451	0	34.7248	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	218.0	0	SC	0	18.0331	0	34.7243	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	219.0	0	SC	0	18.0256	0	34.7246	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	220.0	0	SC	0	18.0200	0	34.7252	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	221.0	0	SC	0	18.0191	0	34.7253	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	222.0	0	SC	0	18.0179	0	34.7254	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	223.0	0	SC	0	18.0140	0	34.7257	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	224.0	0	SC	0	18.0109	0	34.7265	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	225.0	0	SC	0	18.0093	0	34.7267	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	226.0	0	SC	0	18.0051	0	34.7271	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	227.0	0	SC	0	17.9981	0	34.7267	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	228.0	0	SC	0	17.9868	0	34.7265	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	229.0	0	SC	0	17.9805	0	34.7267	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	230.0	0	SC	0	17.9742	0	34.7268	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	231.0	0	SC	0	17.9640	0	34.7276	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	232.0	0	SC	0	17.9503	0	34.7283	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	233.0	0	SC	0	17.9370	0	34.7297	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	234.0	0	SC	0	17.9258	0	34.7305	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	235.0	0	SC	0	17.9233	0	34.7307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	236.0	0	SC	0	17.9225	0	34.7307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	237.0	0	SC	0	17.9165	0	34.7310	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	238.0	0	SC	0	17.9021	0	34.7312	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	239.0	0	SC	0	17.8963	0	34.7308	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	240.0	0	SC	0	17.8905	0	34.7307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	241.0	0	SC	0	17.8900	0	34.7307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	242.0	0	SC	0	17.8844	0	34.7307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	243.0	0	SC	0	17.8698	0	34.7304	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	244.0	0	SC	0	17.8364	0	34.7289	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	245.0	0	SC	0	17.8255	0	34.7298	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	246.0	0	SC	0	17.8137	0	34.7299	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	247.0	0	SC	0	17.7961	0	34.7303	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	248.0	0	SC	0	17.7594	0	34.7307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	249.0	0	SC	0	17.7500	0	34.7314	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	250.0	0	SC	0	17.7462	0	34.7316	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	251.0	0	SC	0	17.7439	0	34.7322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	252.0	0	SC	0	17.7373	0	34.7338	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	253.0	0	SC	0	17.7247	0	34.7351	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	254.0	0	SC	0	17.7124	0	34.7351	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	255.0	0	SC	0	17.6977	0	34.7342	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	256.0	0	SC	0	17.6729	0	34.7327	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	257.0	0	SC	0	17.6538	0	34.7335	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	258.0	0	SC	0	17.6520	0	34.7335	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	259.0	0	SC	0	17.6511	0	34.7334	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	260.0	0	SC	0	17.6378	0	34.7331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	261.0	0	SC	0	17.6355	0	34.7333	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	262.0	0	SC	0	17.6327	0	34.7336	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	263.0	0	SC	0	17.6224	0	34.7329	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	264.0	0	SC	0	17.6033	0	34.7318	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	265.0	0	SC	0	17.5893	0	34.7321	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	266.0	0	SC	0	17.5635	0	34.7324	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	267.0	0	SC	0	17.5582	0	34.7331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	268.0	0	SC	0	17.5472	0	34.7331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	269.0	0	SC	0	17.5429	0	34.7335	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	270.0	0	SC	0	17.5408	0	34.7333	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	271.0	0	SC	0	17.5205	0	34.7326	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	272.0	0	SC	0	17.5126	0	34.7323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	273.0	0	SC	0	17.5044	0	34.7320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	274.0	0	SC	0	17.4858	0	34.7323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	275.0	0	SC	0	17.4753	0	34.7324	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	276.0	0	SC	0	17.4712	0	34.7320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	277.0	0	SC	0	17.4591	0	34.7320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	278.0	0	SC	0	17.4382	0	34.7328	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	279.0	0	SC	0	17.4284	0	34.7326	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	280.0	0	SC	0	17.4133	0	34.7323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	281.0	0	SC	0	17.4054	0	34.7318	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	282.0	0	SC	0	17.4002	0	34.7317	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	283.0	0	SC	0	17.3912	0	34.7317	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	284.0	0	SC	0	17.3813	0	34.7328	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	285.0	0	SC	0	17.3604	0	34.7342	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	286.0	0	SC	0	17.3488	0	34.7333	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	287.0	0	SC	0	17.3135	0	34.7306	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	288.0	0	SC	0	17.2997	0	34.7303	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	289.0	0	SC	0	17.2888	0	34.7297	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	290.0	0	SC	0	17.2623	0	34.7288	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	291.0	0	SC	0	17.2462	0	34.7277	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	292.0	0	SC	0	17.2288	0	34.7268	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	293.0	0	SC	0	17.2135	0	34.7254	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	294.0	0	SC	0	17.1948	0	34.7243	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	295.0	0	SC	0	17.1708	0	34.7234	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	296.0	0	SC	0	17.1397	0	34.7239	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	297.0	0	SC	0	17.1354	0	34.7241	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	298.0	0	SC	0	17.1250	0	34.7235	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	299.0	0	SC	0	17.0893	0	34.7222	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	300.0	0	SC	0	17.0660	0	34.7209	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	301.0	0	SC	0	17.0430	0	34.7196	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	302.0	0	SC	0	17.0200	0	34.7189	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	303.0	0	SC	0	16.9898	0	34.7186	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	304.0	0	SC	0	16.9768	0	34.7184	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	305.0	0	SC	0	16.9717	0	34.7183	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	306.0	0	SC	0	16.9547	0	34.7175	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	307.0	0	SC	0	16.9355	0	34.7165	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	308.0	0	SC	0	16.9187	0	34.7156	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	309.0	0	SC	0	16.9076	0	34.7147	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	310.0	0	SC	0	16.9022	0	34.7142	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	311.0	0	SC	0	16.8903	0	34.7128	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	312.0	0	SC	0	16.8710	0	34.7114	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	313.0	0	SC	0	16.8581	0	34.7102	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	314.0	0	SC	0	16.8346	0	34.7090	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	315.0	0	SC	0	16.8098	0	34.7074	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	316.0	0	SC	0	16.7938	0	34.7063	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	317.0	0	SC	0	16.7820	0	34.7051	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	318.0	0	SC	0	16.7507	0	34.7031	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	319.0	0	SC	0	16.7309	0	34.7023	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	320.0	0	SC	0	16.7187	0	34.7016	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	321.0	0	SC	0	16.6753	0	34.6977	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	322.0	0	SC	0	16.6346	0	34.6963	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	323.0	0	SC	0	16.6207	0	34.6955	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	324.0	0	SC	0	16.6035	0	34.6947	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	325.0	0	SC	0	16.5713	0	34.6922	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	326.0	0	SC	0	16.5442	0	34.6916	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	327.0	0	SC	0	16.5406	0	34.6913	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	328.0	0	SC	0	16.5255	0	34.6905	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	329.0	0	SC	0	16.5146	0	34.6905	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	330.0	0	SC	0	16.5019	0	34.6903	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	331.0	0	SC	0	16.4774	0	34.6894	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	332.0	0	SC	0	16.4540	0	34.6877	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	333.0	0	SC	0	16.4362	0	34.6868	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	334.0	0	SC	0	16.3974	0	34.6837	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	335.0	0	SC	0	16.3848	0	34.6838	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	336.0	0	SC	0	16.3770	0	34.6832	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	337.0	0	SC	0	16.3566	0	34.6817	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	338.0	0	SC	0	16.3465	0	34.6811	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	339.0	0	SC	0	16.3368	0	34.6804	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	340.0	0	SC	0	16.3124	0	34.6789	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	341.0	0	SC	0	16.2911	0	34.6774	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	342.0	0	SC	0	16.2709	0	34.6761	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	343.0	0	SC	0	16.2590	0	34.6758	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	344.0	0	SC	0	16.2488	0	34.6751	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	345.0	0	SC	0	16.2303	0	34.6736	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	346.0	0	SC	0	16.2194	0	34.6724	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	347.0	0	SC	0	16.2055	0	34.6704	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	348.0	0	SC	0	16.1851	0	34.6696	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	349.0	0	SC	0	16.1731	0	34.6685	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	350.0	0	SC	0	16.1452	0	34.6664	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	351.0	0	SC	0	16.1257	0	34.6653	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	352.0	0	SC	0	16.0892	0	34.6629	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	353.0	0	SC	0	16.0524	0	34.6610	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	354.0	0	SC	0	16.0442	0	34.6601	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	355.0	0	SC	0	16.0215	0	34.6579	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	356.0	0	SC	0	16.0068	0	34.6564	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	357.0	0	SC	0	15.9952	0	34.6554	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	358.0	0	SC	0	15.9827	0	34.6543	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	359.0	0	SC	0	15.9560	0	34.6522	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	360.0	0	SC	0	15.9238	0	34.6491	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	361.0	0	SC	0	15.9165	0	34.6485	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	362.0	0	SC	0	15.9096	0	34.6479	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	363.0	0	SC	0	15.8766	0	34.6455	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	364.0	0	SC	0	15.8580	0	34.6445	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	365.0	0	SC	0	15.8326	0	34.6421	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	366.0	0	SC	0	15.8123	0	34.6402	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	367.0	0	SC	0	15.7929	0	34.6389	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	368.0	0	SC	0	15.7630	0	34.6374	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	369.0	0	SC	0	15.7540	0	34.6370	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	370.0	0	SC	0	15.7484	0	34.6364	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	371.0	0	SC	0	15.7220	0	34.6345	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	372.0	0	SC	0	15.7049	0	34.6331	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	373.0	0	SC	0	15.6910	0	34.6316	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	374.0	0	SC	0	15.6580	0	34.6295	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	375.0	0	SC	0	15.6385	0	34.6277	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	376.0	0	SC	0	15.5901	0	34.6229	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	377.0	0	SC	0	15.5488	0	34.6185	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	378.0	0	SC	0	15.4746	0	34.6122	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	379.0	0	SC	0	15.4394	0	34.6088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	380.0	0	SC	0	15.3713	0	34.6023	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	381.0	0	SC	0	15.3304	0	34.5996	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	382.0	0	SC	0	15.3083	0	34.5977	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	383.0	0	SC	0	15.2855	0	34.5963	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	384.0	0	SC	0	15.2606	0	34.5947	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	385.0	0	SC	0	15.2175	0	34.5920	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	386.0	0	SC	0	15.1323	0	34.5858	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	387.0	0	SC	0	15.0749	0	34.5829	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	388.0	0	SC	0	15.0655	0	34.5820	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	389.0	0	SC	0	15.0335	0	34.5802	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	390.0	0	SC	0	15.0242	0	34.5799	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	391.0	0	SC	0	15.0203	0	34.5801	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	392.0	0	SC	0	15.0139	0	34.5803	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	393.0	0	SC	0	15.0088	0	34.5805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	394.0	0	SC	0	15.0049	0	34.5805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	395.0	0	SC	0	14.9999	0	34.5804	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	396.0	0	SC	0	14.9936	0	34.5799	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	397.0	0	SC	0	14.9744	0	34.5781	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	398.0	0	SC	0	14.9402	0	34.5759	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	399.0	0	SC	0	14.9119	0	34.5758	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	400.0	0	SC	0	14.8831	0	34.5742	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	401.0	0	SC	0	14.8704	0	34.5727	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	402.0	0	SC	0	14.8278	0	34.5694	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	403.0	0	SC	0	14.7999	0	34.5676	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	404.0	0	SC	0	14.7894	0	34.5667	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	405.0	0	SC	0	14.7830	0	34.5659	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	406.0	0	SC	0	14.7601	0	34.5655	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	407.0	0	SC	0	14.7285	0	34.5655	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	408.0	0	SC	0	14.6963	0	34.5627	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	409.0	0	SC	0	14.6632	0	34.5590	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	410.0	0	SC	0	14.5946	0	34.5543	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	411.0	0	SC	0	14.5685	0	34.5530	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	412.0	0	SC	0	14.5631	0	34.5527	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	413.0	0	SC	0	14.5555	0	34.5525	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	414.0	0	SC	0	14.5394	0	34.5519	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	415.0	0	SC	0	14.5253	0	34.5513	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	416.0	0	SC	0	14.5214	0	34.5512	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	417.0	0	SC	0	14.5095	0	34.5501	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	418.0	0	SC	0	14.4875	0	34.5490	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	419.0	0	SC	0	14.4758	0	34.5484	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	420.0	0	SC	0	14.4493	0	34.5464	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	421.0	0	SC	0	14.4131	0	34.5437	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	422.0	0	SC	0	14.3636	0	34.5402	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	423.0	0	SC	0	14.3171	0	34.5369	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	424.0	0	SC	0	14.2693	0	34.5329	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	425.0	0	SC	0	14.2261	0	34.5295	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	426.0	0	SC	0	14.1913	0	34.5267	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	427.0	0	SC	0	14.1649	0	34.5253	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	428.0	0	SC	0	14.1337	0	34.5232	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	429.0	0	SC	0	14.1155	0	34.5216	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	430.0	0	SC	0	14.0787	0	34.5175	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	431.0	0	SC	0	14.0638	0	34.5171	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	432.0	0	SC	0	14.0581	0	34.5169	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	433.0	0	SC	0	14.0455	0	34.5163	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	434.0	0	SC	0	14.0266	0	34.5155	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	435.0	0	SC	0	13.9779	0	34.5126	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	436.0	0	SC	0	13.9266	0	34.5088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	437.0	0	SC	0	13.8848	0	34.5043	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	438.0	0	SC	0	13.8579	0	34.5021	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	439.0	0	SC	0	13.8379	0	34.5005	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	440.0	0	SC	0	13.7933	0	34.4959	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	441.0	0	SC	0	13.7694	0	34.4946	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	442.0	0	SC	0	13.7545	0	34.4940	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	443.0	0	SC	0	13.7429	0	34.4935	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	444.0	0	SC	0	13.7218	0	34.4921	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	445.0	0	SC	0	13.6991	0	34.4905	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	446.0	0	SC	0	13.6889	0	34.4896	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	447.0	0	SC	0	13.6518	0	34.4861	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	448.0	0	SC	0	13.6068	0	34.4831	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	449.0	0	SC	0	13.5717	0	34.4808	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	450.0	0	SC	0	13.5570	0	34.4798	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	451.0	0	SC	0	13.5475	0	34.4794	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	452.0	0	SC	0	13.5432	0	34.4795	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	453.0	0	SC	0	13.5425	0	34.4798	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	454.0	0	SC	0	13.5412	0	34.4799	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	455.0	0	SC	0	13.5216	0	34.4787	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	456.0	0	SC	0	13.4946	0	34.4767	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	457.0	0	SC	0	13.4678	0	34.4748	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	458.0	0	SC	0	13.4390	0	34.4727	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	459.0	0	SC	0	13.4014	0	34.4697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	460.0	0	SC	0	13.3590	0	34.4666	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	461.0	0	SC	0	13.3160	0	34.4632	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	462.0	0	SC	0	13.2901	0	34.4617	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	463.0	0	SC	0	13.2534	0	34.4590	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	464.0	0	SC	0	13.2254	0	34.4560	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	465.0	0	SC	0	13.1870	0	34.4527	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	466.0	0	SC	0	13.1698	0	34.4514	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	467.0	0	SC	0	13.1569	0	34.4504	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	468.0	0	SC	0	13.1472	0	34.4499	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	469.0	0	SC	0	13.1395	0	34.4494	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	470.0	0	SC	0	13.1029	0	34.4469	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	471.0	0	SC	0	13.0258	0	34.4415	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	472.0	0	SC	0	12.9613	0	34.4360	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	473.0	0	SC	0	12.8570	0	34.4281	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	474.0	0	SC	0	12.8339	0	34.4270	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	475.0	0	SC	0	12.8220	0	34.4263	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	476.0	0	SC	0	12.7997	0	34.4248	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	477.0	0	SC	0	12.7859	0	34.4241	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	478.0	0	SC	0	12.7717	0	34.4232	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	479.0	0	SC	0	12.7601	0	34.4228	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	480.0	0	SC	0	12.7492	0	34.4221	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	481.0	0	SC	0	12.7482	0	34.4223	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	482.0	0	SC	0	12.7467	0	34.4226	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	483.0	0	SC	0	12.7432	0	34.4224	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	484.0	0	SC	0	12.7378	0	34.4221	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	485.0	0	SC	0	12.7235	0	34.4211	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	486.0	0	SC	0	12.7068	0	34.4198	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	487.0	0	SC	0	12.6782	0	34.4177	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	488.0	0	SC	0	12.6505	0	34.4159	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	489.0	0	SC	0	12.6179	0	34.4136	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	490.0	0	SC	0	12.6002	0	34.4121	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	491.0	0	SC	0	12.5845	0	34.4107	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	492.0	0	SC	0	12.5545	0	34.4088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	493.0	0	SC	0	12.5450	0	34.4080	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	494.0	0	SC	0	12.5357	0	34.4075	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	495.0	0	SC	0	12.5189	0	34.4061	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	496.0	0	SC	0	12.4497	0	34.4007	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	497.0	0	SC	0	12.4354	0	34.3999	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	498.0	0	SC	0	12.4288	0	34.3996	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	499.0	0	SC	0	12.4229	0	34.3994	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	500.0	0	SC	0	12.4177	0	34.3991	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	501.0	0	SC	0	12.4018	0	34.3980	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	502.0	0	SC	0	12.3840	0	34.3967	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	503.0	0	SC	0	12.3624	0	34.3947	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	504.0	0	SC	0	12.3344	0	34.3932	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	505.0	0	SC	0	12.2875	0	34.3898	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	506.0	0	SC	0	12.2659	0	34.3876	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	507.0	0	SC	0	12.2351	0	34.3852	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	508.0	0	SC	0	12.2158	0	34.3840	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	509.0	0	SC	0	12.1929	0	34.3823	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	510.0	0	SC	0	12.1453	0	34.3780	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	511.0	0	SC	0	12.0934	0	34.3763	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	512.0	0	SC	0	12.0712	0	34.3761	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	513.0	0	SC	0	12.0337	0	34.3724	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	514.0	0	SC	0	11.9783	0	34.3696	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	515.0	0	SC	0	11.9604	0	34.3691	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	516.0	0	SC	0	11.9325	0	34.3678	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	517.0	0	SC	0	11.9174	0	34.3671	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	518.0	0	SC	0	11.9054	0	34.3665	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	519.0	0	SC	0	11.8943	0	34.3656	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	520.0	0	SC	0	11.8871	0	34.3651	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	521.0	0	SC	0	11.8804	0	34.3648	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	522.0	0	SC	0	11.8738	0	34.3643	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	523.0	0	SC	0	11.8634	0	34.3636	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	524.0	0	SC	0	11.8427	0	34.3620	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	525.0	0	SC	0	11.8283	0	34.3611	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	526.0	0	SC	0	11.8185	0	34.3610	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	527.0	0	SC	0	11.8089	0	34.3613	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	528.0	0	SC	0	11.8010	0	34.3626	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	529.0	0	SC	0	11.7781	0	34.3606	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	530.0	0	SC	0	11.7502	0	34.3579	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	531.0	0	SC	0	11.7170	0	34.3546	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	532.0	0	SC	0	11.6878	0	34.3526	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	533.0	0	SC	0	11.5935	0	34.3467	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	534.0	0	SC	0	11.5781	0	34.3453	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	535.0	0	SC	0	11.5644	0	34.3447	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	536.0	0	SC	0	11.5395	0	34.3437	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	537.0	0	SC	0	11.5289	0	34.3433	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	538.0	0	SC	0	11.5224	0	34.3432	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	539.0	0	SC	0	11.5110	0	34.3431	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	540.0	0	SC	0	11.4870	0	34.3427	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	541.0	0	SC	0	11.4646	0	34.3427	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	542.0	0	SC	0	11.4537	0	34.3430	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	543.0	0	SC	0	11.4453	0	34.3438	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	544.0	0	SC	0	11.4094	0	34.3412	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	545.0	0	SC	0	11.3786	0	34.3386	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	546.0	0	SC	0	11.3615	0	34.3373	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	547.0	0	SC	0	11.3553	0	34.3371	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	548.0	0	SC	0	11.3518	0	34.3378	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	549.0	0	SC	0	11.3450	0	34.3382	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	550.0	0	SC	0	11.3334	0	34.3376	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	551.0	0	SC	0	11.2883	0	34.3320	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	552.0	0	SC	0	11.2353	0	34.3269	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	553.0	0	SC	0	11.2128	0	34.3230	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	554.0	0	SC	0	11.1942	0	34.3197	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	555.0	0	SC	0	11.1801	0	34.3170	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	556.0	0	SC	0	11.1475	0	34.3118	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	557.0	0	SC	0	11.1108	0	34.3076	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	558.0	0	SC	0	11.0642	0	34.3027	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	559.0	0	SC	0	11.0453	0	34.3010	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	560.0	0	SC	0	11.0295	0	34.2999	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	561.0	0	SC	0	11.0076	0	34.2983	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	562.0	0	SC	0	10.9881	0	34.2969	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	563.0	0	SC	0	10.9702	0	34.2956	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	564.0	0	SC	0	10.9402	0	34.2938	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	565.0	0	SC	0	10.8847	0	34.2905	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	566.0	0	SC	0	10.8656	0	34.2898	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	567.0	0	SC	0	10.8501	0	34.2894	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	568.0	0	SC	0	10.8430	0	34.2894	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	569.0	0	SC	0	10.8409	0	34.2898	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	570.0	0	SC	0	10.8394	0	34.2943	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	571.0	0	SC	0	10.8072	0	34.2939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	572.0	0	SC	0	10.7982	0	34.2961	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	573.0	0	SC	0	10.7511	0	34.2913	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	574.0	0	SC	0	10.7149	0	34.2884	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	575.0	0	SC	0	10.7022	0	34.2879	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	576.0	0	SC	0	10.6712	0	34.2887	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	577.0	0	SC	0	10.6500	0	34.2916	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	578.0	0	SC	0	10.6382	0	34.2911	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	579.0	0	SC	0	10.6129	0	34.2882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	580.0	0	SC	0	10.5937	0	34.2860	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	581.0	0	SC	0	10.5787	0	34.2842	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	582.0	0	SC	0	10.5484	0	34.2826	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	583.0	0	SC	0	10.5299	0	34.2807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	584.0	0	SC	0	10.5108	0	34.2783	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	585.0	0	SC	0	10.4823	0	34.2782	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	586.0	0	SC	0	10.4380	0	34.2750	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	587.0	0	SC	0	10.4118	0	34.2718	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	588.0	0	SC	0	10.4116	0	34.2725	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	589.0	0	SC	0	10.4315	0	34.2801	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	590.0	0	SC	0	10.3996	0	34.2853	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	591.0	0	SC	0	10.3579	0	34.2812	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	592.0	0	SC	0	10.3381	0	34.2807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	593.0	0	SC	0	10.3220	0	34.2807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	594.0	0	SC	0	10.2888	0	34.2772	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	595.0	0	SC	0	10.2257	0	34.2716	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	596.0	0	SC	0	10.1745	0	34.2700	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	597.0	0	SC	0	10.1584	0	34.2686	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	598.0	0	SC	0	10.1489	0	34.2680	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	599.0	0	SC	0	10.1350	0	34.2675	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	600.0	0	SC	0	10.1238	0	34.2673	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	601.0	0	SC	0	10.1024	0	34.2668	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	602.0	0	SC	0	10.0705	0	34.2647	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	603.0	0	SC	0	10.0532	0	34.2640	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	604.0	0	SC	0	10.0405	0	34.2652	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	605.0	0	SC	0	9.9931	0	34.2592	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	606.0	0	SC	0	9.9740	0	34.2562	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	607.0	0	SC	0	9.9661	0	34.2547	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	608.0	0	SC	0	9.9158	0	34.2473	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	609.0	0	SC	0	9.8743	0	34.2427	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	610.0	0	SC	0	9.8751	0	34.2441	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	611.0	0	SC	0	9.8776	0	34.2453	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	612.0	0	SC	0	9.8797	0	34.2465	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	613.0	0	SC	0	9.8383	0	34.2453	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	614.0	0	SC	0	9.7837	0	34.2406	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	615.0	0	SC	0	9.7399	0	34.2358	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	616.0	0	SC	0	9.7204	0	34.2340	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	617.0	0	SC	0	9.6965	0	34.2323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	618.0	0	SC	0	9.6610	0	34.2291	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	619.0	0	SC	0	9.6382	0	34.2274	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	620.0	0	SC	0	9.6332	0	34.2271	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	621.0	0	SC	0	9.6192	0	34.2260	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	622.0	0	SC	0	9.5129	0	34.2158	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	623.0	0	SC	0	9.4620	0	34.2114	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	624.0	0	SC	0	9.4474	0	34.2107	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	625.0	0	SC	0	9.4269	0	34.2092	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	626.0	0	SC	0	9.4255	0	34.2095	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	627.0	0	SC	0	9.4229	0	34.2100	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	628.0	0	SC	0	9.4016	0	34.2087	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	629.0	0	SC	0	9.3358	0	34.2030	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	630.0	0	SC	0	9.3031	0	34.1999	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	631.0	0	SC	0	9.2391	0	34.1938	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	632.0	0	SC	0	9.2287	0	34.1925	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	633.0	0	SC	0	9.2178	0	34.1917	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	634.0	0	SC	0	9.1834	0	34.1890	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	635.0	0	SC	0	9.1686	0	34.1883	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	636.0	0	SC	0	9.1558	0	34.1882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	637.0	0	SC	0	9.1277	0	34.1866	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	638.0	0	SC	0	9.0936	0	34.1838	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	639.0	0	SC	0	9.0756	0	34.1826	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	640.0	0	SC	0	9.0595	0	34.1817	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	641.0	0	SC	0	8.9924	0	34.1770	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	642.0	0	SC	0	8.9677	0	34.1746	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	643.0	0	SC	0	8.9527	0	34.1730	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	644.0	0	SC	0	8.9338	0	34.1713	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	645.0	0	SC	0	8.9084	0	34.1693	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	646.0	0	SC	0	8.8986	0	34.1684	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	647.0	0	SC	0	8.8945	0	34.1684	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	648.0	0	SC	0	8.8921	0	34.1682	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	649.0	0	SC	0	8.8767	0	34.1669	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	650.0	0	SC	0	8.8696	0	34.1665	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	651.0	0	SC	0	8.8595	0	34.1654	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	652.0	0	SC	0	8.7876	0	34.1592	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	653.0	0	SC	0	8.6951	0	34.1530	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	654.0	0	SC	0	8.6624	0	34.1509	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	655.0	0	SC	0	8.6364	0	34.1490	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	656.0	0	SC	0	8.5845	0	34.1474	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	657.0	0	SC	0	8.5239	0	34.1439	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	658.0	0	SC	0	8.4782	0	34.1405	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	659.0	0	SC	0	8.4677	0	34.1397	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	660.0	0	SC	0	8.4516	0	34.1387	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	661.0	0	SC	0	8.4324	0	34.1381	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	662.0	0	SC	0	8.4106	0	34.1375	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	663.0	0	SC	0	8.3879	0	34.1361	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	664.0	0	SC	0	8.3573	0	34.1338	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	665.0	0	SC	0	8.2892	0	34.1285	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	666.0	0	SC	0	8.2568	0	34.1270	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	667.0	0	SC	0	8.2400	0	34.1261	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	668.0	0	SC	0	8.2276	0	34.1260	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	669.0	0	SC	0	8.2123	0	34.1258	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	670.0	0	SC	0	8.1920	0	34.1258	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	671.0	0	SC	0	8.1559	0	34.1248	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	672.0	0	SC	0	8.1152	0	34.1237	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	673.0	0	SC	0	8.0804	0	34.1216	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	674.0	0	SC	0	8.0768	0	34.1211	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	675.0	0	SC	0	8.0753	0	34.1210	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	676.0	0	SC	0	8.0660	0	34.1203	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	677.0	0	SC	0	8.0469	0	34.1188	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	678.0	0	SC	0	7.9823	0	34.1154	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	679.0	0	SC	0	7.9656	0	34.1137	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	680.0	0	SC	0	7.9570	0	34.1129	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	681.0	0	SC	0	7.9437	0	34.1124	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	682.0	0	SC	0	7.8920	0	34.1104	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	683.0	0	SC	0	7.8656	0	34.1088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	684.0	0	SC	0	7.8612	0	34.1081	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	685.0	0	SC	0	7.8585	0	34.1081	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	686.0	0	SC	0	7.8564	0	34.1081	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	687.0	0	SC	0	7.8435	0	34.1090	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	688.0	0	SC	0	7.8346	0	34.1094	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	689.0	0	SC	0	7.8282	0	34.1094	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	690.0	0	SC	0	7.8211	0	34.1101	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	691.0	0	SC	0	7.8117	0	34.1102	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	692.0	0	SC	0	7.8012	0	34.1096	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	693.0	0	SC	0	7.7935	0	34.1088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	694.0	0	SC	0	7.7831	0	34.1079	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	695.0	0	SC	0	7.7686	0	34.1075	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	696.0	0	SC	0	7.7533	0	34.1066	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	697.0	0	SC	0	7.7307	0	34.1059	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	698.0	0	SC	0	7.7201	0	34.1055	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	699.0	0	SC	0	7.7171	0	34.1055	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	700.0	0	SC	0	7.7095	0	34.1058	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	701.0	0	SC	0	7.6975	0	34.1059	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	702.0	0	SC	0	7.6876	0	34.1059	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	703.0	0	SC	0	7.6849	0	34.1063	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	704.0	0	SC	0	7.6783	0	34.1064	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	705.0	0	SC	0	7.6747	0	34.1071	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	706.0	0	SC	0	7.6722	0	34.1086	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	707.0	0	SC	0	7.6693	0	34.1100	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	708.0	0	SC	0	7.6620	0	34.1124	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	709.0	0	SC	0	7.6352	0	34.1141	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	710.0	0	SC	0	7.6070	0	34.1147	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	711.0	0	SC	0	7.5822	0	34.1138	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	712.0	0	SC	0	7.5295	0	34.1128	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	713.0	0	SC	0	7.5219	0	34.1139	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	714.0	0	SC	0	7.5206	0	34.1141	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	715.0	0	SC	0	7.5225	0	34.1141	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	716.0	0	SC	0	7.5242	0	34.1143	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	717.0	0	SC	0	7.5199	0	34.1145	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	718.0	0	SC	0	7.5035	0	34.1140	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	719.0	0	SC	0	7.4609	0	34.1126	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	720.0	0	SC	0	7.4525	0	34.1126	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	721.0	0	SC	0	7.4517	0	34.1130	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	722.0	0	SC	0	7.4504	0	34.1130	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	723.0	0	SC	0	7.4227	0	34.1102	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	724.0	0	SC	0	7.3873	0	34.1072	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	725.0	0	SC	0	7.3577	0	34.1048	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	726.0	0	SC	0	7.3395	0	34.1017	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	727.0	0	SC	0	7.3355	0	34.1011	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	728.0	0	SC	0	7.3300	0	34.1003	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	729.0	0	SC	0	7.3038	0	34.0976	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	730.0	0	SC	0	7.2556	0	34.0963	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	731.0	0	SC	0	7.2110	0	34.0944	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	732.0	0	SC	0	7.1833	0	34.0939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	733.0	0	SC	0	7.1030	0	34.0877	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	734.0	0	SC	0	7.0449	0	34.0847	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	735.0	0	SC	0	7.0273	0	34.0835	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	736.0	0	SC	0	7.0120	0	34.0830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	737.0	0	SC	0	6.9781	0	34.0818	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	738.0	0	SC	0	6.9228	0	34.0789	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	739.0	0	SC	0	6.8768	0	34.0767	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	740.0	0	SC	0	6.8589	0	34.0762	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	741.0	0	SC	0	6.8542	0	34.0770	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	742.0	0	SC	0	6.8501	0	34.0783	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	743.0	0	SC	0	6.8414	0	34.0794	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	744.0	0	SC	0	6.8298	0	34.0810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	745.0	0	SC	0	6.8261	0	34.0825	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	746.0	0	SC	0	6.8247	0	34.0837	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	747.0	0	SC	0	6.8286	0	34.0860	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	748.0	0	SC	0	6.8310	0	34.0874	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	749.0	0	SC	0	6.8327	0	34.0897	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	750.0	0	SC	0	6.8243	0	34.0914	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	751.0	0	SC	0	6.8068	0	34.0919	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	752.0	0	SC	0	6.7916	0	34.0925	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	753.0	0	SC	0	6.7903	0	34.0926	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	754.0	0	SC	0	6.7904	0	34.0926	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	755.0	0	SC	0	6.7910	0	34.0930	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	756.0	0	SC	0	6.7888	0	34.0937	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	757.0	0	SC	0	6.7873	0	34.0944	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	758.0	0	SC	0	6.7821	0	34.0967	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	759.0	0	SC	0	6.7864	0	34.1072	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	760.0	0	SC	0	6.7760	0	34.1077	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	761.0	0	SC	0	6.7672	0	34.1071	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	762.0	0	SC	0	6.7547	0	34.1057	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	763.0	0	SC	0	6.7421	0	34.1038	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	764.0	0	SC	0	6.7303	0	34.1019	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	765.0	0	SC	0	6.7190	0	34.0994	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	766.0	0	SC	0	6.6947	0	34.0967	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	767.0	0	SC	0	6.6693	0	34.0939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	768.0	0	SC	0	6.6392	0	34.0939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	769.0	0	SC	0	6.5927	0	34.0942	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	770.0	0	SC	0	6.5703	0	34.0919	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	771.0	0	SC	0	6.5377	0	34.0901	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	772.0	0	SC	0	6.4954	0	34.0877	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	773.0	0	SC	0	6.4663	0	34.0857	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	774.0	0	SC	0	6.4501	0	34.0845	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	775.0	0	SC	0	6.4223	0	34.0822	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	776.0	0	SC	0	6.3837	0	34.0790	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	777.0	0	SC	0	6.3398	0	34.0763	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	778.0	0	SC	0	6.3360	0	34.0763	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	779.0	0	SC	0	6.3335	0	34.0767	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	780.0	0	SC	0	6.3321	0	34.0781	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	781.0	0	SC	0	6.3316	0	34.0784	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	782.0	0	SC	0	6.3316	0	34.0790	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	783.0	0	SC	0	6.3122	0	34.0796	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	784.0	0	SC	0	6.3031	0	34.0798	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	785.0	0	SC	0	6.2929	0	34.0800	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	786.0	0	SC	0	6.2763	0	34.0795	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	787.0	0	SC	0	6.2275	0	34.0753	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	788.0	0	SC	0	6.2168	0	34.0743	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	789.0	0	SC	0	6.1979	0	34.0757	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	790.0	0	SC	0	6.1637	0	34.0756	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	791.0	0	SC	0	6.1207	0	34.0719	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	792.0	0	SC	0	6.1068	0	34.0712	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	793.0	0	SC	0	6.0748	0	34.0687	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	794.0	0	SC	0	6.0740	0	34.0720	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	795.0	0	SC	0	6.0701	0	34.0741	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	796.0	0	SC	0	6.0610	0	34.0744	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	797.0	0	SC	0	6.0488	0	34.0744	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	798.0	0	SC	0	5.9911	0	34.0697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	799.0	0	SC	0	5.9327	0	34.0633	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	800.0	0	SC	0	5.9244	0	34.0653	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	801.0	0	SC	0	5.9085	0	34.0656	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	802.0	0	SC	0	5.9205	0	34.0685	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	803.0	0	SC	0	5.9180	0	34.0690	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	804.0	0	SC	0	5.8972	0	34.0663	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	805.0	0	SC	0	5.8596	0	34.0616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	806.0	0	SC	0	5.8498	0	34.0619	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	807.0	0	SC	0	5.8521	0	34.0637	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	808.0	0	SC	0	5.8384	0	34.0649	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	809.0	0	SC	0	5.8121	0	34.0631	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	810.0	0	SC	0	5.8084	0	34.0625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	811.0	0	SC	0	5.7942	0	34.0616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	812.0	0	SC	0	5.7707	0	34.0623	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	813.0	0	SC	0	5.7625	0	34.0623	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	814.0	0	SC	0	5.7570	0	34.0625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	815.0	0	SC	0	5.7434	0	34.0608	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	816.0	0	SC	0	5.7147	0	34.0583	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	817.0	0	SC	0	5.7297	0	34.0625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	818.0	0	SC	0	5.7359	0	34.0655	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	819.0	0	SC	0	5.7308	0	34.0665	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	820.0	0	SC	0	5.7273	0	34.0683	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	821.0	0	SC	0	5.7297	0	34.0708	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	822.0	0	SC	0	5.7364	0	34.0737	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	823.0	0	SC	0	5.7329	0	34.0742	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	824.0	0	SC	0	5.7143	0	34.0723	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	825.0	0	SC	0	5.6779	0	34.0678	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	826.0	0	SC	0	5.6676	0	34.0667	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	827.0	0	SC	0	5.6727	0	34.0695	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	828.0	0	SC	0	5.6794	0	34.0724	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	829.0	0	SC	0	5.6763	0	34.0784	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	830.0	0	SC	0	5.6707	0	34.0813	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	831.0	0	SC	0	5.6659	0	34.0830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	832.0	0	SC	0	5.6592	0	34.0830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	833.0	0	SC	0	5.6321	0	34.0837	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	834.0	0	SC	0	5.5845	0	34.0810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	835.0	0	SC	0	5.5626	0	34.0804	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	836.0	0	SC	0	5.5599	0	34.0809	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	837.0	0	SC	0	5.5630	0	34.0822	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	838.0	0	SC	0	5.5559	0	34.0835	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	839.0	0	SC	0	5.5414	0	34.0822	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	840.0	0	SC	0	5.5202	0	34.0809	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	841.0	0	SC	0	5.5069	0	34.0810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	842.0	0	SC	0	5.4964	0	34.0809	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	843.0	0	SC	0	5.4781	0	34.0807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	844.0	0	SC	0	5.4618	0	34.0815	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	845.0	0	SC	0	5.4501	0	34.0815	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	846.0	0	SC	0	5.4360	0	34.0829	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	847.0	0	SC	0	5.4122	0	34.0825	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	848.0	0	SC	0	5.4018	0	34.0819	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	849.0	0	SC	0	5.3830	0	34.0814	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	850.0	0	SC	0	5.3679	0	34.0815	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	851.0	0	SC	0	5.3500	0	34.0811	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	852.0	0	SC	0	5.3362	0	34.0810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	853.0	0	SC	0	5.3313	0	34.0810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	854.0	0	SC	0	5.3242	0	34.0805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	855.0	0	SC	0	5.3184	0	34.0803	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	856.0	0	SC	0	5.3145	0	34.0805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	857.0	0	SC	0	5.3114	0	34.0807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	858.0	0	SC	0	5.3026	0	34.0811	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	859.0	0	SC	0	5.2718	0	34.0830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	860.0	0	SC	0	5.2656	0	34.0830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	861.0	0	SC	0	5.2634	0	34.0837	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	862.0	0	SC	0	5.2619	0	34.0855	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	863.0	0	SC	0	5.2561	0	34.0867	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	864.0	0	SC	0	5.2522	0	34.0874	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	865.0	0	SC	0	5.2496	0	34.0882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	866.0	0	SC	0	5.2496	0	34.0888	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	867.0	0	SC	0	5.2472	0	34.0897	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	868.0	0	SC	0	5.2426	0	34.0905	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	869.0	0	SC	0	5.2399	0	34.0910	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	870.0	0	SC	0	5.2374	0	34.0916	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	871.0	0	SC	0	5.2354	0	34.0920	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	872.0	0	SC	0	5.2307	0	34.0925	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	873.0	0	SC	0	5.2262	0	34.0931	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	874.0	0	SC	0	5.2243	0	34.0939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	875.0	0	SC	0	5.2155	0	34.0947	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	876.0	0	SC	0	5.2086	0	34.0956	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	877.0	0	SC	0	5.2058	0	34.0959	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	878.0	0	SC	0	5.1991	0	34.0966	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	879.0	0	SC	0	5.1800	0	34.0966	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	880.0	0	SC	0	5.1746	0	34.0964	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	881.0	0	SC	0	5.1710	0	34.0967	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	882.0	0	SC	0	5.1739	0	34.0998	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	883.0	0	SC	0	5.1781	0	34.1027	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	884.0	0	SC	0	5.1736	0	34.1036	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	885.0	0	SC	0	5.1650	0	34.1039	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	886.0	0	SC	0	5.1504	0	34.1037	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	887.0	0	SC	0	5.1385	0	34.1039	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	888.0	0	SC	0	5.1297	0	34.1042	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	889.0	0	SC	0	5.0968	0	34.1072	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	890.0	0	SC	0	5.0759	0	34.1094	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	891.0	0	SC	0	5.0704	0	34.1114	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	892.0	0	SC	0	5.0538	0	34.1132	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	893.0	0	SC	0	5.0390	0	34.1149	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	894.0	0	SC	0	5.0272	0	34.1163	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	895.0	0	SC	0	5.0164	0	34.1173	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	896.0	0	SC	0	5.0023	0	34.1191	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	897.0	0	SC	0	4.9923	0	34.1209	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	898.0	0	SC	0	4.9855	0	34.1220	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	899.0	0	SC	0	4.9841	0	34.1226	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	900.0	0	SC	0	4.9826	0	34.1233	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	901.0	0	SC	0	4.9721	0	34.1261	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	902.0	0	SC	0	4.9668	0	34.1297	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	903.0	0	SC	0	4.9585	0	34.1317	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	904.0	0	SC	0	4.9487	0	34.1328	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	905.0	0	SC	0	4.9487	0	34.1327	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	906.0	0	SC	0	4.9486	0	34.1332	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	907.0	0	SC	0	4.9487	0	34.1336	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	908.0	0	SC	0	4.9470	0	34.1340	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	909.0	0	SC	0	4.9360	0	34.1355	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	910.0	0	SC	0	4.9217	0	34.1364	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	911.0	0	SC	0	4.9148	0	34.1365	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	912.0	0	SC	0	4.9101	0	34.1367	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	913.0	0	SC	0	4.9052	0	34.1368	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	914.0	0	SC	0	4.8898	0	34.1377	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	915.0	0	SC	0	4.8839	0	34.1382	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	916.0	0	SC	0	4.8792	0	34.1391	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	917.0	0	SC	0	4.8683	0	34.1403	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	918.0	0	SC	0	4.8587	0	34.1418	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	919.0	0	SC	0	4.8502	0	34.1441	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	920.0	0	SC	0	4.8260	0	34.1444	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	921.0	0	SC	0	4.7880	0	34.1425	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	922.0	0	SC	0	4.7855	0	34.1425	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	923.0	0	SC	0	4.7864	0	34.1433	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	924.0	0	SC	0	4.7799	0	34.1447	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	925.0	0	SC	0	4.7675	0	34.1466	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	926.0	0	SC	0	4.7638	0	34.1472	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	927.0	0	SC	0	4.7618	0	34.1477	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	928.0	0	SC	0	4.7598	0	34.1481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	929.0	0	SC	0	4.7596	0	34.1481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	930.0	0	SC	0	4.7591	0	34.1481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	931.0	0	SC	0	4.7584	0	34.1481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	932.0	0	SC	0	4.7541	0	34.1480	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	933.0	0	SC	0	4.7468	0	34.1477	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	934.0	0	SC	0	4.7424	0	34.1475	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	935.0	0	SC	0	4.7410	0	34.1475	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	936.0	0	SC	0	4.7121	0	34.1472	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	937.0	0	SC	0	4.6847	0	34.1475	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	938.0	0	SC	0	4.6803	0	34.1497	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	939.0	0	SC	0	4.6816	0	34.1506	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	940.0	0	SC	0	4.6805	0	34.1510	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	941.0	0	SC	0	4.6790	0	34.1520	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	942.0	0	SC	0	4.6734	0	34.1536	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	943.0	0	SC	0	4.6649	0	34.1550	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	944.0	0	SC	0	4.6527	0	34.1557	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	945.0	0	SC	0	4.6468	0	34.1561	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	946.0	0	SC	0	4.6440	0	34.1563	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	947.0	0	SC	0	4.6320	0	34.1579	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	948.0	0	SC	0	4.6246	0	34.1587	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	949.0	0	SC	0	4.6188	0	34.1589	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	950.0	0	SC	0	4.6140	0	34.1592	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	951.0	0	SC	0	4.6117	0	34.1596	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	952.0	0	SC	0	4.6093	0	34.1597	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	953.0	0	SC	0	4.6082	0	34.1602	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	954.0	0	SC	0	4.6056	0	34.1616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	955.0	0	SC	0	4.6018	0	34.1618	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	956.0	0	SC	0	4.5984	0	34.1620	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	957.0	0	SC	0	4.6047	0	34.1654	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	958.0	0	SC	0	4.5987	0	34.1688	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	959.0	0	SC	0	4.5792	0	34.1693	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	960.0	0	SC	0	4.5666	0	34.1713	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	961.0	0	SC	0	4.5591	0	34.1724	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	962.0	0	SC	0	4.5481	0	34.1732	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	963.0	0	SC	0	4.5250	0	34.1725	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	964.0	0	SC	0	4.5174	0	34.1714	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	965.0	0	SC	0	4.5128	0	34.1706	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	966.0	0	SC	0	4.5071	0	34.1701	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	967.0	0	SC	0	4.5003	0	34.1697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	968.0	0	SC	0	4.4926	0	34.1696	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	969.0	0	SC	0	4.4894	0	34.1698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	970.0	0	SC	0	4.4873	0	34.1704	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	971.0	0	SC	0	4.4789	0	34.1716	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	972.0	0	SC	0	4.4724	0	34.1723	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	973.0	0	SC	0	4.4717	0	34.1728	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	974.0	0	SC	0	4.4720	0	34.1730	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	975.0	0	SC	0	4.4725	0	34.1732	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	976.0	0	SC	0	4.4728	0	34.1733	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	977.0	0	SC	0	4.4726	0	34.1739	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	978.0	0	SC	0	4.4715	0	34.1748	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	979.0	0	SC	0	4.4703	0	34.1755	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	980.0	0	SC	0	4.4697	0	34.1768	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	981.0	0	SC	0	4.4678	0	34.1771	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	982.0	0	SC	0	4.4597	0	34.1773	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	983.0	0	SC	0	4.4517	0	34.1770	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	984.0	0	SC	0	4.4490	0	34.1770	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	985.0	0	SC	0	4.4458	0	34.1774	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	986.0	0	SC	0	4.4373	0	34.1796	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	987.0	0	SC	0	4.4334	0	34.1817	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	988.0	0	SC	0	4.4328	0	34.1823	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	989.0	0	SC	0	4.4326	0	34.1826	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	990.0	0	SC	0	4.4324	0	34.1828	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	991.0	0	SC	0	4.4323	0	34.1831	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	992.0	0	SC	0	4.4326	0	34.1836	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	993.0	0	SC	0	4.4318	0	34.1838	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	994.0	0	SC	0	4.4310	0	34.1841	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	995.0	0	SC	0	4.4298	0	34.1850	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	996.0	0	SC	0	4.4269	0	34.1861	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	997.0	0	SC	0	4.4212	0	34.1886	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	998.0	0	SC	0	4.4206	0	34.1888	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	999.0	0	SC	0	4.4200	0	34.1894	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1000.0	0	SC	0	4.4192	0	34.1900	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1001.0	0	SC	0	4.4179	0	34.1910	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1002.0	0	SC	0	4.4161	0	34.1918	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1003.0	0	SC	0	4.4085	0	34.1948	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1004.0	0	SC	0	4.3979	0	34.1982	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1005.0	0	SC	0	4.3925	0	34.2003	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1006.0	0	SC	0	4.3909	0	34.2007	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1007.0	0	SC	0	4.3861	0	34.2010	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1008.0	0	SC	0	4.3719	0	34.2017	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1009.0	0	SC	0	4.3600	0	34.2020	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1010.0	0	SC	0	4.3545	0	34.2019	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1011.0	0	SC	0	4.3462	0	34.2019	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1012.0	0	SC	0	4.3387	0	34.2027	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1013.0	0	SC	0	4.3333	0	34.2040	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1014.0	0	SC	0	4.3187	0	34.2048	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1015.0	0	SC	0	4.3050	0	34.2070	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1016.0	0	SC	0	4.3041	0	34.2090	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1017.0	0	SC	0	4.3044	0	34.2096	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1018.0	0	SC	0	4.3031	0	34.2099	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1019.0	0	SC	0	4.3016	0	34.2102	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1020.0	0	SC	0	4.2985	0	34.2102	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1021.0	0	SC	0	4.2906	0	34.2115	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1022.0	0	SC	0	4.2808	0	34.2117	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1023.0	0	SC	0	4.2537	0	34.2112	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1024.0	0	SC	0	4.2357	0	34.2125	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1025.0	0	SC	0	4.2375	0	34.2165	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1026.0	0	SC	0	4.2549	0	34.2222	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1027.0	0	SC	0	4.2646	0	34.2269	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1028.0	0	SC	0	4.2572	0	34.2280	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1029.0	0	SC	0	4.2482	0	34.2288	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1030.0	0	SC	0	4.2370	0	34.2291	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1031.0	0	SC	0	4.2206	0	34.2299	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1032.0	0	SC	0	4.2130	0	34.2304	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1033.0	0	SC	0	4.2084	0	34.2305	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1034.0	0	SC	0	4.1980	0	34.2312	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1035.0	0	SC	0	4.1933	0	34.2316	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1036.0	0	SC	0	4.1901	0	34.2319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1037.0	0	SC	0	4.1875	0	34.2323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1038.0	0	SC	0	4.1833	0	34.2329	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1039.0	0	SC	0	4.1558	0	34.2333	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1040.0	0	SC	0	4.1405	0	34.2325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1041.0	0	SC	0	4.1275	0	34.2339	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1042.0	0	SC	0	4.1180	0	34.2346	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1043.0	0	SC	0	4.1006	0	34.2351	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1044.0	0	SC	0	4.0897	0	34.2361	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1045.0	0	SC	0	4.0881	0	34.2364	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1046.0	0	SC	0	4.0853	0	34.2370	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1047.0	0	SC	0	4.0805	0	34.2378	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1048.0	0	SC	0	4.0761	0	34.2382	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1049.0	0	SC	0	4.0729	0	34.2385	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1050.0	0	SC	0	4.0661	0	34.2401	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1051.0	0	SC	0	4.0590	0	34.2424	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1052.0	0	SC	0	4.0510	0	34.2450	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1053.0	0	SC	0	4.0449	0	34.2470	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1054.0	0	SC	0	4.0386	0	34.2488	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1055.0	0	SC	0	4.0371	0	34.2501	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1056.0	0	SC	0	4.0367	0	34.2511	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1057.0	0	SC	0	4.0340	0	34.2524	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1058.0	0	SC	0	4.0320	0	34.2532	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1059.0	0	SC	0	4.0315	0	34.2534	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1060.0	0	SC	0	4.0313	0	34.2536	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1061.0	0	SC	0	4.0299	0	34.2543	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1062.0	0	SC	0	4.0276	0	34.2553	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1063.0	0	SC	0	4.0263	0	34.2556	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1064.0	0	SC	0	4.0228	0	34.2570	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1065.0	0	SC	0	4.0221	0	34.2572	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1066.0	0	SC	0	4.0220	0	34.2573	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1067.0	0	SC	0	4.0222	0	34.2573	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1068.0	0	SC	0	4.0218	0	34.2575	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1069.0	0	SC	0	4.0213	0	34.2577	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1070.0	0	SC	0	4.0213	0	34.2577	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1071.0	0	SC	0	4.0212	0	34.2578	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1072.0	0	SC	0	4.0207	0	34.2580	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1073.0	0	SC	0	4.0203	0	34.2582	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1074.0	0	SC	0	4.0184	0	34.2593	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1075.0	0	SC	0	4.0180	0	34.2595	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1076.0	0	SC	0	4.0170	0	34.2600	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1077.0	0	SC	0	4.0156	0	34.2607	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1078.0	0	SC	0	4.0129	0	34.2620	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1079.0	0	SC	0	4.0104	0	34.2638	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1080.0	0	SC	0	4.0061	0	34.2658	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1081.0	0	SC	0	4.0031	0	34.2675	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1082.0	0	SC	0	4.0001	0	34.2688	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1083.0	0	SC	0	3.9885	0	34.2731	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1084.0	0	SC	0	3.9750	0	34.2764	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1085.0	0	SC	0	3.9712	0	34.2770	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1086.0	0	SC	0	3.9704	0	34.2770	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1087.0	0	SC	0	3.9679	0	34.2771	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1088.0	0	SC	0	3.9615	0	34.2784	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1089.0	0	SC	0	3.9510	0	34.2806	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1090.0	0	SC	0	3.9434	0	34.2813	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1091.0	0	SC	0	3.9429	0	34.2811	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1092.0	0	SC	0	3.9400	0	34.2813	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1093.0	0	SC	0	3.9326	0	34.2819	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1094.0	0	SC	0	3.9221	0	34.2824	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1095.0	0	SC	0	3.9194	0	34.2825	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1096.0	0	SC	0	3.9150	0	34.2824	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1097.0	0	SC	0	3.9100	0	34.2823	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1098.0	0	SC	0	3.9063	0	34.2825	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1099.0	0	SC	0	3.9047	0	34.2827	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1100.0	0	SC	0	3.8933	0	34.2842	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1101.0	0	SC	0	3.8761	0	34.2868	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1102.0	0	SC	0	3.8713	0	34.2878	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1103.0	0	SC	0	3.8649	0	34.2892	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1104.0	0	SC	0	3.8604	0	34.2897	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1105.0	0	SC	0	3.8540	0	34.2903	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1106.0	0	SC	0	3.8404	0	34.2939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1107.0	0	SC	0	3.8354	0	34.2964	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1108.0	0	SC	0	3.8341	0	34.2982	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1109.0	0	SC	0	3.8296	0	34.2990	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1110.0	0	SC	0	3.8277	0	34.2990	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1111.0	0	SC	0	3.8260	0	34.3004	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1112.0	0	SC	0	3.8228	0	34.3022	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1113.0	0	SC	0	3.8159	0	34.3022	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1114.0	0	SC	0	3.8121	0	34.3025	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1115.0	0	SC	0	3.8085	0	34.3031	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1116.0	0	SC	0	3.8022	0	34.3034	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1117.0	0	SC	0	3.7951	0	34.3045	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1118.0	0	SC	0	3.7925	0	34.3046	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1119.0	0	SC	0	3.7881	0	34.3050	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1120.0	0	SC	0	3.7853	0	34.3060	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1121.0	0	SC	0	3.7864	0	34.3069	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1122.0	0	SC	0	3.7865	0	34.3074	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1123.0	0	SC	0	3.7855	0	34.3084	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1124.0	0	SC	0	3.7803	0	34.3099	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1125.0	0	SC	0	3.7658	0	34.3106	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1126.0	0	SC	0	3.7442	0	34.3112	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1127.0	0	SC	0	3.7252	0	34.3117	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1128.0	0	SC	0	3.7081	0	34.3128	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1129.0	0	SC	0	3.7040	0	34.3130	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1130.0	0	SC	0	3.7029	0	34.3132	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1131.0	0	SC	0	3.6979	0	34.3138	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1132.0	0	SC	0	3.6964	0	34.3138	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1133.0	0	SC	0	3.6939	0	34.3140	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1134.0	0	SC	0	3.6923	0	34.3143	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1135.0	0	SC	0	3.6925	0	34.3142	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1136.0	0	SC	0	3.6913	0	34.3144	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1137.0	0	SC	0	3.6833	0	34.3153	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1138.0	0	SC	0	3.6710	0	34.3168	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1139.0	0	SC	0	3.6628	0	34.3175	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1140.0	0	SC	0	3.6538	0	34.3182	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1141.0	0	SC	0	3.6462	0	34.3187	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1142.0	0	SC	0	3.6450	0	34.3194	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1143.0	0	SC	0	3.6422	0	34.3205	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1144.0	0	SC	0	3.6408	0	34.3212	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1145.0	0	SC	0	3.6400	0	34.3217	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1146.0	0	SC	0	3.6401	0	34.3224	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1147.0	0	SC	0	3.6403	0	34.3228	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1148.0	0	SC	0	3.6378	0	34.3234	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1149.0	0	SC	0	3.6319	0	34.3244	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1150.0	0	SC	0	3.6186	0	34.3260	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1151.0	0	SC	0	3.6116	0	34.3265	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1152.0	0	SC	0	3.6059	0	34.3280	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1153.0	0	SC	0	3.6007	0	34.3294	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1154.0	0	SC	0	3.5971	0	34.3305	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1155.0	0	SC	0	3.5903	0	34.3325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1156.0	0	SC	0	3.5849	0	34.3334	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1157.0	0	SC	0	3.5800	0	34.3337	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1158.0	0	SC	0	3.5731	0	34.3342	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1159.0	0	SC	0	3.5651	0	34.3343	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1160.0	0	SC	0	3.5565	0	34.3349	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1161.0	0	SC	0	3.5559	0	34.3352	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1162.0	0	SC	0	3.5552	0	34.3356	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1163.0	0	SC	0	3.5522	0	34.3362	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1164.0	0	SC	0	3.5502	0	34.3365	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1165.0	0	SC	0	3.5457	0	34.3374	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1166.0	0	SC	0	3.5438	0	34.3377	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1167.0	0	SC	0	3.5424	0	34.3381	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1168.0	0	SC	0	3.5403	0	34.3386	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1169.0	0	SC	0	3.5384	0	34.3387	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1170.0	0	SC	0	3.5367	0	34.3392	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1171.0	0	SC	0	3.5330	0	34.3404	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1172.0	0	SC	0	3.5278	0	34.3424	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1173.0	0	SC	0	3.5241	0	34.3437	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1174.0	0	SC	0	3.5221	0	34.3441	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1175.0	0	SC	0	3.5222	0	34.3439	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1176.0	0	SC	0	3.5197	0	34.3444	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1177.0	0	SC	0	3.5172	0	34.3453	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1178.0	0	SC	0	3.5163	0	34.3457	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1179.0	0	SC	0	3.5151	0	34.3462	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1180.0	0	SC	0	3.5141	0	34.3465	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1181.0	0	SC	0	3.5127	0	34.3472	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1182.0	0	SC	0	3.5111	0	34.3479	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1183.0	0	SC	0	3.5095	0	34.3485	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1184.0	0	SC	0	3.5065	0	34.3494	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1185.0	0	SC	0	3.5055	0	34.3497	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1186.0	0	SC	0	3.5050	0	34.3498	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1187.0	0	SC	0	3.5032	0	34.3501	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1188.0	0	SC	0	3.5017	0	34.3504	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1189.0	0	SC	0	3.4995	0	34.3508	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1190.0	0	SC	0	3.4979	0	34.3512	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1191.0	0	SC	0	3.4963	0	34.3516	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1192.0	0	SC	0	3.4935	0	34.3519	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1193.0	0	SC	0	3.4891	0	34.3526	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1194.0	0	SC	0	3.4822	0	34.3534	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1195.0	0	SC	0	3.4779	0	34.3539	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1196.0	0	SC	0	3.4739	0	34.3541	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1197.0	0	SC	0	3.4695	0	34.3544	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1198.0	0	SC	0	3.4633	0	34.3549	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1199.0	0	SC	0	3.4591	0	34.3558	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1200.0	0	SC	0	3.4546	0	34.3564	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1201.0	0	SC	0	3.4505	0	34.3573	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1202.0	0	SC	0	3.4469	0	34.3585	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1203.0	0	SC	0	3.4406	0	34.3603	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1204.0	0	SC	0	3.4246	0	34.3623	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1205.0	0	SC	0	3.4166	0	34.3625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1206.0	0	SC	0	3.4145	0	34.3625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1207.0	0	SC	0	3.4128	0	34.3625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1208.0	0	SC	0	3.4114	0	34.3626	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1209.0	0	SC	0	3.4103	0	34.3630	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1210.0	0	SC	0	3.4045	0	34.3645	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1211.0	0	SC	0	3.3916	0	34.3661	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1212.0	0	SC	0	3.3829	0	34.3670	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1213.0	0	SC	0	3.3786	0	34.3677	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1214.0	0	SC	0	3.3781	0	34.3677	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1215.0	0	SC	0	3.3763	0	34.3680	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1216.0	0	SC	0	3.3705	0	34.3686	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1217.0	0	SC	0	3.3683	0	34.3691	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1218.0	0	SC	0	3.3666	0	34.3694	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1219.0	0	SC	0	3.3632	0	34.3697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1220.0	0	SC	0	3.3607	0	34.3698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1221.0	0	SC	0	3.3614	0	34.3697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1222.0	0	SC	0	3.3615	0	34.3698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1223.0	0	SC	0	3.3596	0	34.3698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1224.0	0	SC	0	3.3582	0	34.3699	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1225.0	0	SC	0	3.3490	0	34.3703	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1226.0	0	SC	0	3.3444	0	34.3708	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1227.0	0	SC	0	3.3411	0	34.3709	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1228.0	0	SC	0	3.3371	0	34.3712	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1229.0	0	SC	0	3.3304	0	34.3718	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1230.0	0	SC	0	3.3297	0	34.3718	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1231.0	0	SC	0	3.3300	0	34.3718	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1232.0	0	SC	0	3.3235	0	34.3726	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1233.0	0	SC	0	3.3162	0	34.3732	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1234.0	0	SC	0	3.3100	0	34.3736	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1235.0	0	SC	0	3.3078	0	34.3736	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1236.0	0	SC	0	3.3059	0	34.3738	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1237.0	0	SC	0	3.3013	0	34.3742	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1238.0	0	SC	0	3.2991	0	34.3743	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1239.0	0	SC	0	3.2941	0	34.3747	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1240.0	0	SC	0	3.2906	0	34.3751	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1241.0	0	SC	0	3.2878	0	34.3752	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1242.0	0	SC	0	3.2854	0	34.3756	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1243.0	0	SC	0	3.2798	0	34.3761	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1244.0	0	SC	0	3.2748	0	34.3765	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1245.0	0	SC	0	3.2696	0	34.3773	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1246.0	0	SC	0	3.2655	0	34.3778	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1247.0	0	SC	0	3.2609	0	34.3787	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1248.0	0	SC	0	3.2582	0	34.3791	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1249.0	0	SC	0	3.2544	0	34.3797	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1250.0	0	SC	0	3.2482	0	34.3805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1251.0	0	SC	0	3.2401	0	34.3814	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1252.0	0	SC	0	3.2340	0	34.3821	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1253.0	0	SC	0	3.2270	0	34.3832	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1254.0	0	SC	0	3.2216	0	34.3840	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1255.0	0	SC	0	3.2178	0	34.3846	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1256.0	0	SC	0	3.2153	0	34.3848	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1257.0	0	SC	0	3.2128	0	34.3853	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1258.0	0	SC	0	3.2106	0	34.3857	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1259.0	0	SC	0	3.2097	0	34.3859	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1260.0	0	SC	0	3.2091	0	34.3861	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1261.0	0	SC	0	3.2084	0	34.3863	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1262.0	0	SC	0	3.2075	0	34.3864	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1263.0	0	SC	0	3.2062	0	34.3866	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1264.0	0	SC	0	3.2053	0	34.3868	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1265.0	0	SC	0	3.2041	0	34.3870	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1266.0	0	SC	0	3.2023	0	34.3874	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1267.0	0	SC	0	3.2010	0	34.3876	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1268.0	0	SC	0	3.1995	0	34.3879	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1269.0	0	SC	0	3.1985	0	34.3880	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1270.0	0	SC	0	3.1970	0	34.3882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1271.0	0	SC	0	3.1955	0	34.3885	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1272.0	0	SC	0	3.1949	0	34.3885	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1273.0	0	SC	0	3.1915	0	34.3892	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1274.0	0	SC	0	3.1857	0	34.3900	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1275.0	0	SC	0	3.1814	0	34.3907	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1276.0	0	SC	0	3.1792	0	34.3910	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1277.0	0	SC	0	3.1777	0	34.3911	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1278.0	0	SC	0	3.1759	0	34.3913	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1279.0	0	SC	0	3.1740	0	34.3915	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1280.0	0	SC	0	3.1737	0	34.3915	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1281.0	0	SC	0	3.1730	0	34.3917	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1282.0	0	SC	0	3.1721	0	34.3920	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1283.0	0	SC	0	3.1714	0	34.3921	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1284.0	0	SC	0	3.1712	0	34.3921	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1285.0	0	SC	0	3.1687	0	34.3924	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1286.0	0	SC	0	3.1683	0	34.3927	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1287.0	0	SC	0	3.1676	0	34.3926	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1288.0	0	SC	0	3.1670	0	34.3929	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1289.0	0	SC	0	3.1668	0	34.3929	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1290.0	0	SC	0	3.1661	0	34.3929	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1291.0	0	SC	0	3.1651	0	34.3930	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1292.0	0	SC	0	3.1642	0	34.3932	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1293.0	0	SC	0	3.1630	0	34.3934	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1294.0	0	SC	0	3.1587	0	34.3939	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1295.0	0	SC	0	3.1549	0	34.3944	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1296.0	0	SC	0	3.1529	0	34.3949	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1297.0	0	SC	0	3.1515	0	34.3952	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1298.0	0	SC	0	3.1504	0	34.3955	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1299.0	0	SC	0	3.1492	0	34.3957	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1300.0	0	SC	0	3.1471	0	34.3960	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1301.0	0	SC	0	3.1440	0	34.3966	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1302.0	0	SC	0	3.1430	0	34.3968	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1303.0	0	SC	0	3.1420	0	34.3970	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1304.0	0	SC	0	3.1416	0	34.3970	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1305.0	0	SC	0	3.1414	0	34.3971	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1306.0	0	SC	0	3.1409	0	34.3972	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1307.0	0	SC	0	3.1399	0	34.3973	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1308.0	0	SC	0	3.1392	0	34.3975	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1309.0	0	SC	0	3.1383	0	34.3977	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1310.0	0	SC	0	3.1374	0	34.3979	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1311.0	0	SC	0	3.1359	0	34.3983	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1312.0	0	SC	0	3.1336	0	34.3987	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1313.0	0	SC	0	3.1317	0	34.3991	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1314.0	0	SC	0	3.1300	0	34.3992	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1315.0	0	SC	0	3.1247	0	34.4005	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1316.0	0	SC	0	3.1237	0	34.4007	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1317.0	0	SC	0	3.1222	0	34.4010	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1318.0	0	SC	0	3.1170	0	34.4021	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1319.0	0	SC	0	3.1125	0	34.4029	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1320.0	0	SC	0	3.1036	0	34.4044	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1321.0	0	SC	0	3.0971	0	34.4052	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1322.0	0	SC	0	3.0959	0	34.4056	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1323.0	0	SC	0	3.0946	0	34.4056	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1324.0	0	SC	0	3.0937	0	34.4058	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1325.0	0	SC	0	3.0929	0	34.4060	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1326.0	0	SC	0	3.0918	0	34.4064	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1327.0	0	SC	0	3.0908	0	34.4067	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1328.0	0	SC	0	3.0895	0	34.4071	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1329.0	0	SC	0	3.0888	0	34.4073	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1330.0	0	SC	0	3.0874	0	34.4076	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1331.0	0	SC	0	3.0864	0	34.4081	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1332.0	0	SC	0	3.0861	0	34.4082	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1333.0	0	SC	0	3.0861	0	34.4082	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1334.0	0	SC	0	3.0859	0	34.4084	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1335.0	0	SC	0	3.0847	0	34.4088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1336.0	0	SC	0	3.0819	0	34.4093	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1337.0	0	SC	0	3.0763	0	34.4102	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1338.0	0	SC	0	3.0695	0	34.4108	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1339.0	0	SC	0	3.0660	0	34.4116	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1340.0	0	SC	0	3.0637	0	34.4124	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1341.0	0	SC	0	3.0613	0	34.4133	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1342.0	0	SC	0	3.0598	0	34.4136	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1343.0	0	SC	0	3.0583	0	34.4141	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1344.0	0	SC	0	3.0578	0	34.4142	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1345.0	0	SC	0	3.0575	0	34.4144	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1346.0	0	SC	0	3.0546	0	34.4151	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1347.0	0	SC	0	3.0517	0	34.4154	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1348.0	0	SC	0	3.0510	0	34.4155	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1349.0	0	SC	0	3.0521	0	34.4154	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1350.0	0	SC	0	3.0493	0	34.4158	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1351.0	0	SC	0	3.0465	0	34.4165	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1352.0	0	SC	0	3.0465	0	34.4164	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1353.0	0	SC	0	3.0465	0	34.4166	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1354.0	0	SC	0	3.0460	0	34.4166	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1355.0	0	SC	0	3.0434	0	34.4168	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1356.0	0	SC	0	3.0417	0	34.4167	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1357.0	0	SC	0	3.0375	0	34.4169	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1358.0	0	SC	0	3.0264	0	34.4182	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1359.0	0	SC	0	3.0211	0	34.4188	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1360.0	0	SC	0	3.0199	0	34.4189	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1361.0	0	SC	0	3.0196	0	34.4191	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1362.0	0	SC	0	3.0169	0	34.4193	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1363.0	0	SC	0	3.0161	0	34.4193	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1364.0	0	SC	0	3.0138	0	34.4198	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1365.0	0	SC	0	3.0099	0	34.4204	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1366.0	0	SC	0	3.0079	0	34.4206	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1367.0	0	SC	0	3.0066	0	34.4210	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1368.0	0	SC	0	3.0060	0	34.4213	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1369.0	0	SC	0	3.0040	0	34.4218	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1370.0	0	SC	0	2.9993	0	34.4225	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1371.0	0	SC	0	2.9955	0	34.4238	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1372.0	0	SC	0	2.9914	0	34.4251	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1373.0	0	SC	0	2.9876	0	34.4259	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1374.0	0	SC	0	2.9828	0	34.4266	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1375.0	0	SC	0	2.9801	0	34.4266	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1376.0	0	SC	0	2.9780	0	34.4271	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1377.0	0	SC	0	2.9755	0	34.4275	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1378.0	0	SC	0	2.9716	0	34.4283	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1379.0	0	SC	0	2.9687	0	34.4289	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1380.0	0	SC	0	2.9668	0	34.4292	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1381.0	0	SC	0	2.9649	0	34.4298	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1382.0	0	SC	0	2.9626	0	34.4301	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1383.0	0	SC	0	2.9601	0	34.4303	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1384.0	0	SC	0	2.9582	0	34.4307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1385.0	0	SC	0	2.9546	0	34.4311	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1386.0	0	SC	0	2.9516	0	34.4313	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1387.0	0	SC	0	2.9472	0	34.4319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1388.0	0	SC	0	2.9430	0	34.4324	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1389.0	0	SC	0	2.9377	0	34.4330	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1390.0	0	SC	0	2.9350	0	34.4330	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1391.0	0	SC	0	2.9331	0	34.4333	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1392.0	0	SC	0	2.9305	0	34.4336	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1393.0	0	SC	0	2.9241	0	34.4341	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1394.0	0	SC	0	2.9213	0	34.4343	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1395.0	0	SC	0	2.9202	0	34.4343	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1396.0	0	SC	0	2.9180	0	34.4348	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1397.0	0	SC	0	2.9093	0	34.4360	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1398.0	0	SC	0	2.9071	0	34.4362	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1399.0	0	SC	0	2.9065	0	34.4363	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1400.0	0	SC	0	2.9052	0	34.4366	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1401.0	0	SC	0	2.9035	0	34.4370	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1402.0	0	SC	0	2.9031	0	34.4371	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1403.0	0	SC	0	2.9016	0	34.4373	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1404.0	0	SC	0	2.8982	0	34.4381	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1405.0	0	SC	0	2.8940	0	34.4390	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1406.0	0	SC	0	2.8940	0	34.4390	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1407.0	0	SC	0	2.8940	0	34.4390	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1408.0	0	SC	0	2.8935	0	34.4391	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1409.0	0	SC	0	2.8915	0	34.4395	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1410.0	0	SC	0	2.8912	0	34.4397	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1411.0	0	SC	0	2.8820	0	34.4411	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1412.0	0	SC	0	2.8730	0	34.4426	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1413.0	0	SC	0	2.8699	0	34.4429	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1414.0	0	SC	0	2.8677	0	34.4433	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1415.0	0	SC	0	2.8660	0	34.4436	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1416.0	0	SC	0	2.8618	0	34.4445	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1417.0	0	SC	0	2.8585	0	34.4452	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1418.0	0	SC	0	2.8543	0	34.4456	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1419.0	0	SC	0	2.8517	0	34.4459	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1420.0	0	SC	0	2.8468	0	34.4470	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1421.0	0	SC	0	2.8427	0	34.4478	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1422.0	0	SC	0	2.8382	0	34.4485	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1423.0	0	SC	0	2.8269	0	34.4500	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1424.0	0	SC	0	2.8249	0	34.4500	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1425.0	0	SC	0	2.8221	0	34.4501	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1426.0	0	SC	0	2.8187	0	34.4503	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1427.0	0	SC	0	2.8120	0	34.4509	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1428.0	0	SC	0	2.8099	0	34.4512	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1429.0	0	SC	0	2.8084	0	34.4514	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1430.0	0	SC	0	2.8080	0	34.4515	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1431.0	0	SC	0	2.8075	0	34.4516	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1432.0	0	SC	0	2.8074	0	34.4518	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1433.0	0	SC	0	2.8070	0	34.4520	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1434.0	0	SC	0	2.8065	0	34.4520	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1435.0	0	SC	0	2.8058	0	34.4522	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1436.0	0	SC	0	2.8055	0	34.4524	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1437.0	0	SC	0	2.8027	0	34.4527	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1438.0	0	SC	0	2.7967	0	34.4537	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1439.0	0	SC	0	2.7932	0	34.4544	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1440.0	0	SC	0	2.7883	0	34.4551	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1441.0	0	SC	0	2.7871	0	34.4551	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1442.0	0	SC	0	2.7862	0	34.4552	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1443.0	0	SC	0	2.7862	0	34.4551	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1444.0	0	SC	0	2.7827	0	34.4555	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1445.0	0	SC	0	2.7802	0	34.4557	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1446.0	0	SC	0	2.7785	0	34.4560	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1447.0	0	SC	0	2.7766	0	34.4565	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1448.0	0	SC	0	2.7742	0	34.4569	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1449.0	0	SC	0	2.7728	0	34.4570	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1450.0	0	SC	0	2.7721	0	34.4574	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1451.0	0	SC	0	2.7705	0	34.4578	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1452.0	0	SC	0	2.7682	0	34.4582	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1453.0	0	SC	0	2.7642	0	34.4589	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1454.0	0	SC	0	2.7608	0	34.4594	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1455.0	0	SC	0	2.7515	0	34.4607	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1456.0	0	SC	0	2.7441	0	34.4617	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1457.0	0	SC	0	2.7404	0	34.4622	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1458.0	0	SC	0	2.7389	0	34.4624	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1459.0	0	SC	0	2.7385	0	34.4625	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1460.0	0	SC	0	2.7369	0	34.4628	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1461.0	0	SC	0	2.7338	0	34.4632	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1462.0	0	SC	0	2.7328	0	34.4634	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1463.0	0	SC	0	2.7317	0	34.4636	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1464.0	0	SC	0	2.7303	0	34.4639	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1465.0	0	SC	0	2.7215	0	34.4654	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1466.0	0	SC	0	2.7176	0	34.4658	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1467.0	0	SC	0	2.7163	0	34.4661	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1468.0	0	SC	0	2.7141	0	34.4665	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1469.0	0	SC	0	2.7128	0	34.4667	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1470.0	0	SC	0	2.7101	0	34.4671	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1471.0	0	SC	0	2.7075	0	34.4675	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1472.0	0	SC	0	2.7063	0	34.4677	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1473.0	0	SC	0	2.7059	0	34.4677	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1474.0	0	SC	0	2.7049	0	34.4680	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1475.0	0	SC	0	2.7018	0	34.4684	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1476.0	0	SC	0	2.6984	0	34.4690	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1477.0	0	SC	0	2.6979	0	34.4692	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1478.0	0	SC	0	2.6964	0	34.4694	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1479.0	0	SC	0	2.6945	0	34.4697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1480.0	0	SC	0	2.6936	0	34.4698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1481.0	0	SC	0	2.6938	0	34.4699	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1482.0	0	SC	0	2.6937	0	34.4698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1483.0	0	SC	0	2.6934	0	34.4699	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1484.0	0	SC	0	2.6934	0	34.4700	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1485.0	0	SC	0	2.6932	0	34.4701	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1486.0	0	SC	0	2.6930	0	34.4701	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1487.0	0	SC	0	2.6929	0	34.4701	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1488.0	0	SC	0	2.6928	0	34.4701	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1489.0	0	SC	0	2.6917	0	34.4703	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1490.0	0	SC	0	2.6858	0	34.4713	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1491.0	0	SC	0	2.6823	0	34.4717	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1492.0	0	SC	0	2.6808	0	34.4718	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1493.0	0	SC	0	2.6788	0	34.4719	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1494.0	0	SC	0	2.6782	0	34.4721	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1495.0	0	SC	0	2.6767	0	34.4722	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1496.0	0	SC	0	2.6748	0	34.4726	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1497.0	0	SC	0	2.6711	0	34.4729	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1498.0	0	SC	0	2.6702	0	34.4732	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1499.0	0	SC	0	2.6692	0	34.4734	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1500.0	0	SC	0	2.6685	0	34.4733	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1501.0	0	SC	0	2.6674	0	34.4737	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1502.0	0	SC	0	2.6660	0	34.4741	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1503.0	0	SC	0	2.6652	0	34.4743	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1504.0	0	SC	0	2.6649	0	34.4743	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1505.0	0	SC	0	2.6640	0	34.4744	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1506.0	0	SC	0	2.6609	0	34.4749	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1507.0	0	SC	0	2.6575	0	34.4753	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1508.0	0	SC	0	2.6547	0	34.4759	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1509.0	0	SC	0	2.6506	0	34.4764	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1510.0	0	SC	0	2.6477	0	34.4769	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1511.0	0	SC	0	2.6457	0	34.4774	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1512.0	0	SC	0	2.6443	0	34.4777	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1513.0	0	SC	0	2.6425	0	34.4779	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1514.0	0	SC	0	2.6399	0	34.4786	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1515.0	0	SC	0	2.6388	0	34.4787	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1516.0	0	SC	0	2.6385	0	34.4788	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1517.0	0	SC	0	2.6380	0	34.4788	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1518.0	0	SC	0	2.6374	0	34.4790	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1519.0	0	SC	0	2.6371	0	34.4792	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1520.0	0	SC	0	2.6327	0	34.4798	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1521.0	0	SC	0	2.6245	0	34.4810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1522.0	0	SC	0	2.6221	0	34.4812	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1523.0	0	SC	0	2.6204	0	34.4814	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1524.0	0	SC	0	2.6188	0	34.4818	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1525.0	0	SC	0	2.6153	0	34.4825	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1526.0	0	SC	0	2.6147	0	34.4826	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1527.0	0	SC	0	2.6136	0	34.4828	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1528.0	0	SC	0	2.6123	0	34.4829	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1529.0	0	SC	0	2.6113	0	34.4833	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1530.0	0	SC	0	2.6108	0	34.4834	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1531.0	0	SC	0	2.6096	0	34.4836	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1532.0	0	SC	0	2.6049	0	34.4846	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1533.0	0	SC	0	2.6027	0	34.4850	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1534.0	0	SC	0	2.6005	0	34.4854	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1535.0	0	SC	0	2.5978	0	34.4858	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1536.0	0	SC	0	2.5968	0	34.4859	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1537.0	0	SC	0	2.5972	0	34.4859	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1538.0	0	SC	0	2.5964	0	34.4860	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1539.0	0	SC	0	2.5951	0	34.4861	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1540.0	0	SC	0	2.5913	0	34.4869	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1541.0	0	SC	0	2.5897	0	34.4872	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1542.0	0	SC	0	2.5881	0	34.4874	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1543.0	0	SC	0	2.5873	0	34.4875	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1544.0	0	SC	0	2.5865	0	34.4876	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1545.0	0	SC	0	2.5842	0	34.4882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1546.0	0	SC	0	2.5805	0	34.4887	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1547.0	0	SC	0	2.5790	0	34.4891	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1548.0	0	SC	0	2.5791	0	34.4890	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1549.0	0	SC	0	2.5789	0	34.4890	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1550.0	0	SC	0	2.5789	0	34.4889	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1551.0	0	SC	0	2.5788	0	34.4890	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1552.0	0	SC	0	2.5784	0	34.4891	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1553.0	0	SC	0	2.5764	0	34.4895	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1554.0	0	SC	0	2.5747	0	34.4898	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1555.0	0	SC	0	2.5736	0	34.4900	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1556.0	0	SC	0	2.5718	0	34.4902	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1557.0	0	SC	0	2.5700	0	34.4906	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1558.0	0	SC	0	2.5686	0	34.4909	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1559.0	0	SC	0	2.5680	0	34.4909	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1560.0	0	SC	0	2.5669	0	34.4911	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1561.0	0	SC	0	2.5650	0	34.4915	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1562.0	0	SC	0	2.5611	0	34.4921	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1563.0	0	SC	0	2.5586	0	34.4925	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1564.0	0	SC	0	2.5568	0	34.4928	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1565.0	0	SC	0	2.5535	0	34.4934	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1566.0	0	SC	0	2.5501	0	34.4941	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1567.0	0	SC	0	2.5480	0	34.4944	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1568.0	0	SC	0	2.5469	0	34.4945	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1569.0	0	SC	0	2.5460	0	34.4948	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1570.0	0	SC	0	2.5460	0	34.4949	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1571.0	0	SC	0	2.5431	0	34.4953	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1572.0	0	SC	0	2.5395	0	34.4960	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1573.0	0	SC	0	2.5389	0	34.4961	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1574.0	0	SC	0	2.5372	0	34.4965	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1575.0	0	SC	0	2.5352	0	34.4968	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1576.0	0	SC	0	2.5341	0	34.4970	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1577.0	0	SC	0	2.5332	0	34.4971	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1578.0	0	SC	0	2.5329	0	34.4973	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1579.0	0	SC	0	2.5325	0	34.4973	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1580.0	0	SC	0	2.5326	0	34.4973	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1581.0	0	SC	0	2.5320	0	34.4976	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1582.0	0	SC	0	2.5303	0	34.4978	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1583.0	0	SC	0	2.5276	0	34.4983	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1584.0	0	SC	0	2.5263	0	34.4983	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1585.0	0	SC	0	2.5246	0	34.4988	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1586.0	0	SC	0	2.5210	0	34.4995	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1587.0	0	SC	0	2.5203	0	34.4996	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1588.0	0	SC	0	2.5189	0	34.4998	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1589.0	0	SC	0	2.5169	0	34.5002	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1590.0	0	SC	0	2.5161	0	34.5005	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1591.0	0	SC	0	2.5146	0	34.5007	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1592.0	0	SC	0	2.5135	0	34.5008	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1593.0	0	SC	0	2.5128	0	34.5010	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1594.0	0	SC	0	2.5103	0	34.5013	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1595.0	0	SC	0	2.5088	0	34.5018	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1596.0	0	SC	0	2.5072	0	34.5020	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1597.0	0	SC	0	2.5048	0	34.5025	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1598.0	0	SC	0	2.5038	0	34.5026	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1599.0	0	SC	0	2.5005	0	34.5032	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1600.0	0	SC	0	2.4998	0	34.5034	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1601.0	0	SC	0	2.4990	0	34.5035	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1602.0	0	SC	0	2.4972	0	34.5039	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1603.0	0	SC	0	2.4944	0	34.5043	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1604.0	0	SC	0	2.4936	0	34.5045	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1605.0	0	SC	0	2.4925	0	34.5046	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1606.0	0	SC	0	2.4912	0	34.5050	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1607.0	0	SC	0	2.4906	0	34.5051	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1608.0	0	SC	0	2.4901	0	34.5053	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1609.0	0	SC	0	2.4897	0	34.5054	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1610.0	0	SC	0	2.4880	0	34.5057	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1611.0	0	SC	0	2.4864	0	34.5060	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1612.0	0	SC	0	2.4864	0	34.5058	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1613.0	0	SC	0	2.4857	0	34.5060	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1614.0	0	SC	0	2.4838	0	34.5065	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1615.0	0	SC	0	2.4828	0	34.5067	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1616.0	0	SC	0	2.4819	0	34.5068	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1617.0	0	SC	0	2.4813	0	34.5070	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1618.0	0	SC	0	2.4800	0	34.5072	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1619.0	0	SC	0	2.4794	0	34.5073	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1620.0	0	SC	0	2.4785	0	34.5075	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1621.0	0	SC	0	2.4743	0	34.5082	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1622.0	0	SC	0	2.4712	0	34.5087	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1623.0	0	SC	0	2.4708	0	34.5088	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1624.0	0	SC	0	2.4681	0	34.5093	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1625.0	0	SC	0	2.4663	0	34.5096	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1626.0	0	SC	0	2.4644	0	34.5101	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1627.0	0	SC	0	2.4616	0	34.5105	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1628.0	0	SC	0	2.4610	0	34.5109	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1629.0	0	SC	0	2.4607	0	34.5112	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1630.0	0	SC	0	2.4600	0	34.5114	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1631.0	0	SC	0	2.4590	0	34.5117	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1632.0	0	SC	0	2.4547	0	34.5127	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1633.0	0	SC	0	2.4493	0	34.5135	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1634.0	0	SC	0	2.4491	0	34.5137	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1635.0	0	SC	0	2.4484	0	34.5137	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1636.0	0	SC	0	2.4442	0	34.5146	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1637.0	0	SC	0	2.4430	0	34.5148	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1638.0	0	SC	0	2.4425	0	34.5149	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1639.0	0	SC	0	2.4423	0	34.5149	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1640.0	0	SC	0	2.4423	0	34.5149	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1641.0	0	SC	0	2.4419	0	34.5150	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1642.0	0	SC	0	2.4419	0	34.5150	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1643.0	0	SC	0	2.4417	0	34.5150	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1644.0	0	SC	0	2.4417	0	34.5150	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1645.0	0	SC	0	2.4411	0	34.5153	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1646.0	0	SC	0	2.4405	0	34.5154	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1647.0	0	SC	0	2.4398	0	34.5155	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1648.0	0	SC	0	2.4392	0	34.5157	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1649.0	0	SC	0	2.4376	0	34.5158	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1650.0	0	SC	0	2.4335	0	34.5165	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1651.0	0	SC	0	2.4312	0	34.5169	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1652.0	0	SC	0	2.4301	0	34.5173	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1653.0	0	SC	0	2.4291	0	34.5174	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1654.0	0	SC	0	2.4275	0	34.5178	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1655.0	0	SC	0	2.4259	0	34.5179	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1656.0	0	SC	0	2.4228	0	34.5185	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1657.0	0	SC	0	2.4206	0	34.5188	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1658.0	0	SC	0	2.4193	0	34.5189	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1659.0	0	SC	0	2.4168	0	34.5195	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1660.0	0	SC	0	2.4158	0	34.5199	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1661.0	0	SC	0	2.4152	0	34.5199	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1662.0	0	SC	0	2.4139	0	34.5203	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1663.0	0	SC	0	2.4125	0	34.5205	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1664.0	0	SC	0	2.4124	0	34.5206	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1665.0	0	SC	0	2.4118	0	34.5208	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1666.0	0	SC	0	2.4109	0	34.5210	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1667.0	0	SC	0	2.4099	0	34.5212	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1668.0	0	SC	0	2.4091	0	34.5214	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1669.0	0	SC	0	2.4082	0	34.5216	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1670.0	0	SC	0	2.4065	0	34.5218	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1671.0	0	SC	0	2.4037	0	34.5220	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1672.0	0	SC	0	2.4026	0	34.5224	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1673.0	0	SC	0	2.4009	0	34.5229	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1674.0	0	SC	0	2.3994	0	34.5232	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1675.0	0	SC	0	2.3980	0	34.5234	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1676.0	0	SC	0	2.3964	0	34.5237	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1677.0	0	SC	0	2.3952	0	34.5237	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1678.0	0	SC	0	2.3940	0	34.5241	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1679.0	0	SC	0	2.3912	0	34.5245	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1680.0	0	SC	0	2.3900	0	34.5247	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1681.0	0	SC	0	2.3897	0	34.5248	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1682.0	0	SC	0	2.3893	0	34.5247	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1683.0	0	SC	0	2.3887	0	34.5251	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1684.0	0	SC	0	2.3886	0	34.5250	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1685.0	0	SC	0	2.3861	0	34.5256	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1686.0	0	SC	0	2.3828	0	34.5264	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1687.0	0	SC	0	2.3828	0	34.5263	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1688.0	0	SC	0	2.3827	0	34.5262	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1689.0	0	SC	0	2.3826	0	34.5263	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1690.0	0	SC	0	2.3825	0	34.5263	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1691.0	0	SC	0	2.3819	0	34.5264	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1692.0	0	SC	0	2.3815	0	34.5265	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1693.0	0	SC	0	2.3810	0	34.5268	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1694.0	0	SC	0	2.3805	0	34.5270	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1695.0	0	SC	0	2.3800	0	34.5271	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1696.0	0	SC	0	2.3790	0	34.5272	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1697.0	0	SC	0	2.3769	0	34.5277	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1698.0	0	SC	0	2.3763	0	34.5277	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1699.0	0	SC	0	2.3760	0	34.5277	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1700.0	0	SC	0	2.3747	0	34.5282	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1701.0	0	SC	0	2.3730	0	34.5285	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1702.0	0	SC	0	2.3712	0	34.5287	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1703.0	0	SC	0	2.3686	0	34.5294	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1704.0	0	SC	0	2.3645	0	34.5301	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1705.0	0	SC	0	2.3615	0	34.5305	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1706.0	0	SC	0	2.3602	0	34.5307	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1707.0	0	SC	0	2.3579	0	34.5312	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1708.0	0	SC	0	2.3564	0	34.5319	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1709.0	0	SC	0	2.3549	0	34.5321	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1710.0	0	SC	0	2.3542	0	34.5322	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1711.0	0	SC	0	2.3537	0	34.5323	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1712.0	0	SC	0	2.3535	0	34.5325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1713.0	0	SC	0	2.3534	0	34.5325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1714.0	0	SC	0	2.3531	0	34.5326	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1715.0	0	SC	0	2.3533	0	34.5325	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1716.0	0	SC	0	2.3530	0	34.5328	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1717.0	0	SC	0	2.3519	0	34.5329	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1718.0	0	SC	0	2.3506	0	34.5332	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1719.0	0	SC	0	2.3493	0	34.5336	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1720.0	0	SC	0	2.3491	0	34.5338	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1721.0	0	SC	0	2.3451	0	34.5347	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1722.0	0	SC	0	2.3419	0	34.5352	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1723.0	0	SC	0	2.3413	0	34.5353	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1724.0	0	SC	0	2.3399	0	34.5358	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1725.0	0	SC	0	2.3385	0	34.5361	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1726.0	0	SC	0	2.3377	0	34.5364	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1727.0	0	SC	0	2.3361	0	34.5367	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1728.0	0	SC	0	2.3355	0	34.5368	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1729.0	0	SC	0	2.3344	0	34.5370	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1730.0	0	SC	0	2.3333	0	34.5373	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1731.0	0	SC	0	2.3332	0	34.5372	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1732.0	0	SC	0	2.3332	0	34.5374	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1733.0	0	SC	0	2.3332	0	34.5372	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1734.0	0	SC	0	2.3329	0	34.5375	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1735.0	0	SC	0	2.3326	0	34.5377	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1736.0	0	SC	0	2.3327	0	34.5377	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1737.0	0	SC	0	2.3318	0	34.5379	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1738.0	0	SC	0	2.3301	0	34.5382	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1739.0	0	SC	0	2.3291	0	34.5383	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1740.0	0	SC	0	2.3285	0	34.5383	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1741.0	0	SC	0	2.3282	0	34.5386	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1742.0	0	SC	0	2.3270	0	34.5388	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1743.0	0	SC	0	2.3238	0	34.5396	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1744.0	0	SC	0	2.3227	0	34.5399	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1745.0	0	SC	0	2.3223	0	34.5398	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1746.0	0	SC	0	2.3218	0	34.5399	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1747.0	0	SC	0	2.3211	0	34.5401	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1748.0	0	SC	0	2.3214	0	34.5401	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1749.0	0	SC	0	2.3209	0	34.5403	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1750.0	0	SC	0	2.3204	0	34.5405	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1751.0	0	SC	0	2.3192	0	34.5407	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1752.0	0	SC	0	2.3185	0	34.5409	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1753.0	0	SC	0	2.3181	0	34.5409	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1754.0	0	SC	0	2.3160	0	34.5415	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1755.0	0	SC	0	2.3150	0	34.5416	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1756.0	0	SC	0	2.3147	0	34.5415	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1757.0	0	SC	0	2.3130	0	34.5417	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1758.0	0	SC	0	2.3097	0	34.5419	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1759.0	0	SC	0	2.3069	0	34.5431	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1760.0	0	SC	0	2.3059	0	34.5434	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1761.0	0	SC	0	2.3037	0	34.5437	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1762.0	0	SC	0	2.3002	0	34.5443	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1763.0	0	SC	0	2.2965	0	34.5450	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1764.0	0	SC	0	2.2946	0	34.5451	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1765.0	0	SC	0	2.2943	0	34.5452	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1766.0	0	SC	0	2.2935	0	34.5453	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1767.0	0	SC	0	2.2925	0	34.5454	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1768.0	0	SC	0	2.2896	0	34.5460	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1769.0	0	SC	0	2.2878	0	34.5461	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1770.0	0	SC	0	2.2872	0	34.5461	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1771.0	0	SC	0	2.2860	0	34.5463	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1772.0	0	SC	0	2.2835	0	34.5468	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1773.0	0	SC	0	2.2818	0	34.5469	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1774.0	0	SC	0	2.2805	0	34.5471	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1775.0	0	SC	0	2.2795	0	34.5474	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1776.0	0	SC	0	2.2789	0	34.5474	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1777.0	0	SC	0	2.2789	0	34.5475	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1778.0	0	SC	0	2.2778	0	34.5477	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1779.0	0	SC	0	2.2766	0	34.5480	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1780.0	0	SC	0	2.2764	0	34.5480	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1781.0	0	SC	0	2.2764	0	34.5480	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1782.0	0	SC	0	2.2764	0	34.5481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1783.0	0	SC	0	2.2763	0	34.5481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1784.0	0	SC	0	2.2762	0	34.5480	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1785.0	0	SC	0	2.2766	0	34.5479	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1786.0	0	SC	0	2.2767	0	34.5478	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1787.0	0	SC	0	2.2767	0	34.5479	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1788.0	0	SC	0	2.2761	0	34.5481	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1789.0	0	SC	0	2.2736	0	34.5485	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1790.0	0	SC	0	2.2721	0	34.5488	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1791.0	0	SC	0	2.2717	0	34.5488	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1792.0	0	SC	0	2.2717	0	34.5488	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1793.0	0	SC	0	2.2715	0	34.5489	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1794.0	0	SC	0	2.2702	0	34.5491	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1795.0	0	SC	0	2.2697	0	34.5494	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1796.0	0	SC	0	2.2692	0	34.5494	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1797.0	0	SC	0	2.2680	0	34.5496	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1798.0	0	SC	0	2.2636	0	34.5501	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1799.0	0	SC	0	2.2614	0	34.5506	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1800.0	0	SC	0	2.2593	0	34.5509	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1801.0	0	SC	0	2.2583	0	34.5510	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1802.0	0	SC	0	2.2577	0	34.5511	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1803.0	0	SC	0	2.2570	0	34.5513	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1804.0	0	SC	0	2.2555	0	34.5516	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1805.0	0	SC	0	2.2513	0	34.5523	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1806.0	0	SC	0	2.2482	0	34.5527	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1807.0	0	SC	0	2.2455	0	34.5533	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1808.0	0	SC	0	2.2409	0	34.5539	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1809.0	0	SC	0	2.2398	0	34.5541	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1810.0	0	SC	0	2.2390	0	34.5541	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1811.0	0	SC	0	2.2381	0	34.5540	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1812.0	0	SC	0	2.2373	0	34.5543	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1813.0	0	SC	0	2.2370	0	34.5543	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1814.0	0	SC	0	2.2367	0	34.5544	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1815.0	0	SC	0	2.2366	0	34.5544	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1816.0	0	SC	0	2.2364	0	34.5546	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1817.0	0	SC	0	2.2357	0	34.5546	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1818.0	0	SC	0	2.2344	0	34.5548	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1819.0	0	SC	0	2.2329	0	34.5550	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1820.0	0	SC	0	2.2313	0	34.5552	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1821.0	0	SC	0	2.2295	0	34.5554	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1822.0	0	SC	0	2.2286	0	34.5556	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1823.0	0	SC	0	2.2271	0	34.5558	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1824.0	0	SC	0	2.2265	0	34.5558	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1825.0	0	SC	0	2.2261	0	34.5561	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1826.0	0	SC	0	2.2239	0	34.5563	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1827.0	0	SC	0	2.2229	0	34.5566	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1828.0	0	SC	0	2.2205	0	34.5571	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1829.0	0	SC	0	2.2193	0	34.5572	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1830.0	0	SC	0	2.2188	0	34.5573	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1831.0	0	SC	0	2.2189	0	34.5572	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1832.0	0	SC	0	2.2189	0	34.5572	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1833.0	0	SC	0	2.2189	0	34.5574	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1834.0	0	SC	0	2.2189	0	34.5574	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1835.0	0	SC	0	2.2188	0	34.5574	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1836.0	0	SC	0	2.2185	0	34.5574	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1837.0	0	SC	0	2.2161	0	34.5578	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1838.0	0	SC	0	2.2141	0	34.5582	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1839.0	0	SC	0	2.2116	0	34.5586	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1840.0	0	SC	0	2.2092	0	34.5589	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1841.0	0	SC	0	2.2072	0	34.5593	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1842.0	0	SC	0	2.2062	0	34.5593	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1843.0	0	SC	0	2.2050	0	34.5597	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1844.0	0	SC	0	2.2040	0	34.5597	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1845.0	0	SC	0	2.2037	0	34.5598	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1846.0	0	SC	0	2.2035	0	34.5599	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1847.0	0	SC	0	2.2027	0	34.5600	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1848.0	0	SC	0	2.2017	0	34.5602	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1849.0	0	SC	0	2.2005	0	34.5602	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1850.0	0	SC	0	2.2003	0	34.5603	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1851.0	0	SC	0	2.2003	0	34.5604	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1852.0	0	SC	0	2.2003	0	34.5603	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1853.0	0	SC	0	2.1998	0	34.5605	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1854.0	0	SC	0	2.1987	0	34.5607	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1855.0	0	SC	0	2.1973	0	34.5607	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1856.0	0	SC	0	2.1958	0	34.5610	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1857.0	0	SC	0	2.1933	0	34.5614	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1858.0	0	SC	0	2.1924	0	34.5615	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1859.0	0	SC	0	2.1912	0	34.5616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1860.0	0	SC	0	2.1913	0	34.5618	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1861.0	0	SC	0	2.1914	0	34.5616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1862.0	0	SC	0	2.1915	0	34.5616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1863.0	0	SC	0	2.1915	0	34.5616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1864.0	0	SC	0	2.1918	0	34.5616	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1865.0	0	SC	0	2.1926	0	34.5615	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1866.0	0	SC	0	2.1927	0	34.5615	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1867.0	0	SC	0	2.1908	0	34.5619	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1868.0	0	SC	0	2.1885	0	34.5622	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1869.0	0	SC	0	2.1886	0	34.5621	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1870.0	0	SC	0	2.1884	0	34.5621	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1871.0	0	SC	0	2.1876	0	34.5623	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1872.0	0	SC	0	2.1867	0	34.5623	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1873.0	0	SC	0	2.1856	0	34.5627	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1874.0	0	SC	0	2.1840	0	34.5630	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1875.0	0	SC	0	2.1828	0	34.5631	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1876.0	0	SC	0	2.1824	0	34.5633	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1877.0	0	SC	0	2.1810	0	34.5635	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1878.0	0	SC	0	2.1777	0	34.5640	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1879.0	0	SC	0	2.1744	0	34.5645	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1880.0	0	SC	0	2.1738	0	34.5645	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1881.0	0	SC	0	2.1733	0	34.5647	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1882.0	0	SC	0	2.1728	0	34.5648	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1883.0	0	SC	0	2.1703	0	34.5652	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1884.0	0	SC	0	2.1674	0	34.5657	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1885.0	0	SC	0	2.1658	0	34.5658	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1886.0	0	SC	0	2.1639	0	34.5660	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1887.0	0	SC	0	2.1621	0	34.5665	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1888.0	0	SC	0	2.1615	0	34.5667	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1889.0	0	SC	0	2.1615	0	34.5666	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1890.0	0	SC	0	2.1610	0	34.5668	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1891.0	0	SC	0	2.1580	0	34.5671	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1892.0	0	SC	0	2.1562	0	34.5673	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1893.0	0	SC	0	2.1548	0	34.5676	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1894.0	0	SC	0	2.1543	0	34.5677	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1895.0	0	SC	0	2.1536	0	34.5678	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1896.0	0	SC	0	2.1527	0	34.5680	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1897.0	0	SC	0	2.1521	0	34.5680	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1898.0	0	SC	0	2.1507	0	34.5683	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1899.0	0	SC	0	2.1497	0	34.5683	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1900.0	0	SC	0	2.1469	0	34.5688	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1901.0	0	SC	0	2.1427	0	34.5693	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1902.0	0	SC	0	2.1415	0	34.5694	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1903.0	0	SC	0	2.1403	0	34.5697	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1904.0	0	SC	0	2.1398	0	34.5696	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1905.0	0	SC	0	2.1377	0	34.5698	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1906.0	0	SC	0	2.1354	0	34.5702	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1907.0	0	SC	0	2.1348	0	34.5703	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1908.0	0	SC	0	2.1329	0	34.5706	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1909.0	0	SC	0	2.1309	0	34.5710	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1910.0	0	SC	0	2.1267	0	34.5717	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1911.0	0	SC	0	2.1244	0	34.5723	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1912.0	0	SC	0	2.1218	0	34.5725	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1913.0	0	SC	0	2.1194	0	34.5727	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1914.0	0	SC	0	2.1183	0	34.5728	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1915.0	0	SC	0	2.1181	0	34.5728	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1916.0	0	SC	0	2.1163	0	34.5730	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1917.0	0	SC	0	2.1145	0	34.5735	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1918.0	0	SC	0	2.1129	0	34.5737	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1919.0	0	SC	0	2.1120	0	34.5737	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1920.0	0	SC	0	2.1098	0	34.5741	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1921.0	0	SC	0	2.1083	0	34.5743	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1922.0	0	SC	0	2.1078	0	34.5743	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1923.0	0	SC	0	2.1068	0	34.5744	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1924.0	0	SC	0	2.1051	0	34.5745	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1925.0	0	SC	0	2.1045	0	34.5745	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1926.0	0	SC	0	2.1045	0	34.5747	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1927.0	0	SC	0	2.1047	0	34.5742	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1928.0	0	SC	0	2.1041	0	34.5747	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1929.0	0	SC	0	2.1030	0	34.5745	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1930.0	0	SC	0	2.1026	0	34.5745	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1931.0	0	SC	0	2.1014	0	34.5745	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1932.0	0	SC	0	2.0992	0	34.5747	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1933.0	0	SC	0	2.0981	0	34.5745	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1934.0	0	SC	0	2.0966	0	34.5751	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1935.0	0	SC	0	2.0957	0	34.5753	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1936.0	0	SC	0	2.0948	0	34.5755	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1937.0	0	SC	0	2.0939	0	34.5756	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1938.0	0	SC	0	2.0935	0	34.5757	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1939.0	0	SC	0	2.0934	0	34.5759	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1940.0	0	SC	0	2.0923	0	34.5762	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1941.0	0	SC	0	2.0898	0	34.5767	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1942.0	0	SC	0	2.0886	0	34.5768	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1943.0	0	SC	0	2.0880	0	34.5771	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1944.0	0	SC	0	2.0879	0	34.5772	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1945.0	0	SC	0	2.0875	0	34.5772	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1946.0	0	SC	0	2.0872	0	34.5773	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1947.0	0	SC	0	2.0864	0	34.5774	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1948.0	0	SC	0	2.0860	0	34.5775	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1949.0	0	SC	0	2.0847	0	34.5777	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1950.0	0	SC	0	2.0827	0	34.5781	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1951.0	0	SC	0	2.0820	0	34.5781	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1952.0	0	SC	0	2.0815	0	34.5782	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1953.0	0	SC	0	2.0812	0	34.5782	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1954.0	0	SC	0	2.0806	0	34.5783	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1955.0	0	SC	0	2.0806	0	34.5784	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1956.0	0	SC	0	2.0800	0	34.5786	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1957.0	0	SC	0	2.0784	0	34.5787	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1958.0	0	SC	0	2.0755	0	34.5789	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1959.0	0	SC	0	2.0754	0	34.5788	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1960.0	0	SC	0	2.0744	0	34.5792	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1961.0	0	SC	0	2.0739	0	34.5793	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1962.0	0	SC	0	2.0739	0	34.5792	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1963.0	0	SC	0	2.0735	0	34.5792	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1964.0	0	SC	0	2.0732	0	34.5792	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1965.0	0	SC	0	2.0701	0	34.5797	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1966.0	0	SC	0	2.0683	0	34.5800	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1967.0	0	SC	0	2.0674	0	34.5800	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1968.0	0	SC	0	2.0666	0	34.5802	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1969.0	0	SC	0	2.0665	0	34.5801	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1970.0	0	SC	0	2.0653	0	34.5803	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1971.0	0	SC	0	2.0638	0	34.5805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1972.0	0	SC	0	2.0638	0	34.5804	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1973.0	0	SC	0	2.0636	0	34.5805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1974.0	0	SC	0	2.0633	0	34.5805	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1975.0	0	SC	0	2.0620	0	34.5807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1976.0	0	SC	0	2.0606	0	34.5807	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1977.0	0	SC	0	2.0591	0	34.5810	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1978.0	0	SC	0	2.0575	0	34.5812	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1979.0	0	SC	0	2.0555	0	34.5814	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1980.0	0	SC	0	2.0540	0	34.5815	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1981.0	0	SC	0	2.0523	0	34.5816	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1982.0	0	SC	0	2.0513	0	34.5819	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1983.0	0	SC	0	2.0493	0	34.5822	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1984.0	0	SC	0	2.0480	0	34.5823	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1985.0	0	SC	0	2.0466	0	34.5825	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1986.0	0	SC	0	2.0458	0	34.5826	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1987.0	0	SC	0	2.0444	0	34.5828	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1988.0	0	SC	0	2.0433	0	34.5830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1989.0	0	SC	0	2.0435	0	34.5829	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1990.0	0	SC	0	2.0436	0	34.5829	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1991.0	0	SC	0	2.0435	0	34.5831	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1992.0	0	SC	0	2.0435	0	34.5830	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1993.0	0	SC	0	2.0432	0	34.5831	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1994.0	0	SC	0	2.0424	0	34.5831	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1995.0	0	SC	0	2.0420	0	34.5832	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1996.0	0	SC	0	2.0417	0	34.5833	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1997.0	0	SC	0	2.0415	0	34.5834	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1998.0	0	SC	0	2.0407	0	34.5835	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	1999.0	0	SC	0	2.0388	0	34.5839	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2000.0	0	SC	0	2.0363	0	34.5842	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2001.0	0	SC	0	2.0348	0	34.5844	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2002.0	0	SC	0	2.0342	0	34.5844	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2003.0	0	SC	0	2.0328	0	34.5848	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2004.0	0	SC	0	2.0321	0	34.5849	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2005.0	0	SC	0	2.0320	0	34.5848	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2006.0	0	SC	0	2.0317	0	34.5849	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2007.0	0	SC	0	2.0302	0	34.5852	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2008.0	0	SC	0	2.0290	0	34.5854	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2009.0	0	SC	0	2.0280	0	34.5856	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2010.0	0	SC	0	2.0267	0	34.5858	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2011.0	0	SC	0	2.0261	0	34.5858	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2012.0	0	SC	0	2.0252	0	34.5861	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2013.0	0	SC	0	2.0247	0	34.5861	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2014.0	0	SC	0	2.0242	0	34.5862	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2015.0	0	SC	0	2.0241	0	34.5862	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2016.0	0	SC	0	2.0231	0	34.5864	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2017.0	0	SC	0	2.0223	0	34.5864	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2018.0	0	SC	0	2.0220	0	34.5867	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2019.0	0	SC	0	2.0220	0	34.5867	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2020.0	0	SC	0	2.0220	0	34.5865	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2021.0	0	SC	0	2.0221	0	34.5866	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2022.0	0	SC	0	2.0219	0	34.5866	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2023.0	0	SC	0	2.0216	0	34.5866	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2024.0	0	SC	0	2.0211	0	34.5867	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2025.0	0	SC	0	2.0184	0	34.5872	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2026.0	0	SC	0	2.0170	0	34.5875	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2027.0	0	SC	0	2.0158	0	34.5876	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2028.0	0	SC	0	2.0158	0	34.5877	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2029.0	0	SC	0	2.0133	0	34.5882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2030.0	0	SC	0	2.0131	0	34.5882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2031.0	0	SC	0	2.0128	0	34.5882	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2032.0	0	SC	0	2.0123	0	34.5884	0
JPBN___20101089	002	C	01/12/2010	01:34	143.9958	31.0067	0	2033.0	0	SC	0	2.0126	0	34.5882	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2.0	0	SC	0	23.5325	0	34.6146	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	3.0	0	SC	0	23.5343	0	34.6151	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	4.0	0	SC	0	23.5397	0	34.6155	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	5.0	0	SC	0	23.5418	0	34.6155	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	6.0	0	SC	0	23.5416	0	34.6151	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	7.0	0	SC	0	23.5418	0	34.6152	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	8.0	0	SC	0	23.5441	0	34.6151	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	9.0	0	SC	0	23.5435	0	34.6148	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	10.0	0	SC	0	23.5382	0	34.6146	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	11.0	0	SC	0	23.5377	0	34.6145	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	12.0	0	SC	0	23.5370	0	34.6145	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	13.0	0	SC	0	23.5317	0	34.6134	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	14.0	0	SC	0	23.5235	0	34.6125	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	15.0	0	SC	0	23.5049	0	34.6090	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	16.0	0	SC	0	23.5036	0	34.6085	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	17.0	0	SC	0	23.5066	0	34.6105	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	18.0	0	SC	0	23.5032	0	34.6111	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	19.0	0	SC	0	23.4978	0	34.6102	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	20.0	0	SC	0	23.4956	0	34.6096	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	21.0	0	SC	0	23.4933	0	34.6094	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	22.0	0	SC	0	23.4876	0	34.6084	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	23.0	0	SC	0	23.4827	0	34.6074	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	24.0	0	SC	0	23.4780	0	34.6061	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	25.0	0	SC	0	23.4769	0	34.6058	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	26.0	0	SC	0	23.4764	0	34.6058	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	27.0	0	SC	0	23.4740	0	34.6054	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	28.0	0	SC	0	23.4720	0	34.6049	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	29.0	0	SC	0	23.4653	0	34.6039	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	30.0	0	SC	0	23.4604	0	34.6034	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	31.0	0	SC	0	23.4579	0	34.6033	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	32.0	0	SC	0	23.4541	0	34.6030	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	33.0	0	SC	0	23.4504	0	34.6025	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	34.0	0	SC	0	23.4485	0	34.6022	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	35.0	0	SC	0	23.4464	0	34.6019	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	36.0	0	SC	0	23.4427	0	34.6016	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	37.0	0	SC	0	23.4425	0	34.6015	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	38.0	0	SC	0	23.4403	0	34.6013	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	39.0	0	SC	0	23.4361	0	34.6008	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	40.0	0	SC	0	23.4295	0	34.5995	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	41.0	0	SC	0	23.4243	0	34.5980	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	42.0	0	SC	0	23.4170	0	34.5957	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	43.0	0	SC	0	23.4107	0	34.5937	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	44.0	0	SC	0	23.4010	0	34.5906	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	45.0	0	SC	0	23.3924	0	34.5882	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	46.0	0	SC	0	23.3865	0	34.5886	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	47.0	0	SC	0	23.3852	0	34.5889	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	48.0	0	SC	0	23.3843	0	34.5890	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	49.0	0	SC	0	23.3823	0	34.5889	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	50.0	0	SC	0	23.3782	0	34.5881	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	51.0	0	SC	0	23.3773	0	34.5880	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	52.0	0	SC	0	23.3747	0	34.5876	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	53.0	0	SC	0	23.3723	0	34.5870	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	54.0	0	SC	0	23.3659	0	34.5865	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	55.0	0	SC	0	23.3410	0	34.5849	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	56.0	0	SC	0	23.2894	0	34.5796	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	57.0	0	SC	0	23.2495	0	34.5764	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	58.0	0	SC	0	23.0624	0	34.5719	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	59.0	0	SC	0	22.8933	0	34.5751	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	60.0	0	SC	0	22.8473	0	34.5695	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	61.0	0	SC	0	22.8680	0	34.5681	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	62.0	0	SC	0	22.8368	0	34.5702	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	63.0	0	SC	0	22.8075	0	34.5735	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	64.0	0	SC	0	22.7864	0	34.5796	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	65.0	0	SC	0	22.7952	0	34.5796	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	66.0	0	SC	0	22.7326	0	34.5899	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	67.0	0	SC	0	22.6971	0	34.5978	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	68.0	0	SC	0	22.6547	0	34.6268	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	69.0	0	SC	0	22.4913	0	34.6853	0	5.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	70.0	0	SC	0	22.2123	0	34.7132	0	5.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	71.0	0	SC	0	22.1063	0	34.7204	0	5.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	72.0	0	SC	0	22.0581	0	34.7211	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	73.0	0	SC	0	21.9616	0	34.7244	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	74.0	0	SC	0	21.9104	0	34.7248	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	75.0	0	SC	0	21.8551	0	34.7259	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	76.0	0	SC	0	21.7488	0	34.7406	0	4.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	77.0	0	SC	0	21.7311	0	34.7413	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	78.0	0	SC	0	21.7144	0	34.7421	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	79.0	0	SC	0	21.6306	0	34.7483	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	80.0	0	SC	0	21.4539	0	34.7479	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	81.0	0	SC	0	21.3425	0	34.7493	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	82.0	0	SC	0	21.1386	0	34.7481	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	83.0	0	SC	0	21.0345	0	34.7650	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	84.0	0	SC	0	20.9506	0	34.7631	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	85.0	0	SC	0	20.8997	0	34.7640	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	86.0	0	SC	0	20.8082	0	34.7674	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	87.0	0	SC	0	20.7534	0	34.7679	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	88.0	0	SC	0	20.6855	0	34.7676	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	89.0	0	SC	0	20.6243	0	34.7671	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	90.0	0	SC	0	20.5779	0	34.7627	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	91.0	0	SC	0	20.5360	0	34.7605	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	92.0	0	SC	0	20.5047	0	34.7620	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	93.0	0	SC	0	20.4399	0	34.7588	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	94.0	0	SC	0	20.3710	0	34.7535	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	95.0	0	SC	0	20.3124	0	34.7513	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	96.0	0	SC	0	20.2533	0	34.7491	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	97.0	0	SC	0	20.1607	0	34.7487	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	98.0	0	SC	0	20.0914	0	34.7440	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	99.0	0	SC	0	20.0676	0	34.7409	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	100.0	0	SC	0	19.9873	0	34.7368	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	101.0	0	SC	0	19.8979	0	34.7348	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	102.0	0	SC	0	19.8477	0	34.7328	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	103.0	0	SC	0	19.7775	0	34.7354	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	104.0	0	SC	0	19.7122	0	34.7346	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	105.0	0	SC	0	19.7042	0	34.7337	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	106.0	0	SC	0	19.6976	0	34.7333	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	107.0	0	SC	0	19.6699	0	34.7316	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	108.0	0	SC	0	19.6262	0	34.7301	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	109.0	0	SC	0	19.5119	0	34.7278	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	110.0	0	SC	0	19.4976	0	34.7273	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	111.0	0	SC	0	19.4906	0	34.7273	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	112.0	0	SC	0	19.4844	0	34.7275	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	113.0	0	SC	0	19.4759	0	34.7275	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	114.0	0	SC	0	19.4218	0	34.7269	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	115.0	0	SC	0	19.3720	0	34.7257	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	116.0	0	SC	0	19.3410	0	34.7251	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	117.0	0	SC	0	19.2956	0	34.7248	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	118.0	0	SC	0	19.2586	0	34.7242	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	119.0	0	SC	0	19.2205	0	34.7234	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	120.0	0	SC	0	19.1910	0	34.7229	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	121.0	0	SC	0	19.1388	0	34.7212	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	122.0	0	SC	0	19.0976	0	34.7209	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	123.0	0	SC	0	19.0841	0	34.7207	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	124.0	0	SC	0	19.0588	0	34.7212	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	125.0	0	SC	0	18.9945	0	34.7217	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	126.0	0	SC	0	18.9786	0	34.7214	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	127.0	0	SC	0	18.9652	0	34.7212	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	128.0	0	SC	0	18.9594	0	34.7212	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	129.0	0	SC	0	18.9602	0	34.7214	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	130.0	0	SC	0	18.9558	0	34.7213	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	131.0	0	SC	0	18.9492	0	34.7212	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	132.0	0	SC	0	18.9004	0	34.7191	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	133.0	0	SC	0	18.8753	0	34.7177	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	134.0	0	SC	0	18.8660	0	34.7169	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	135.0	0	SC	0	18.8171	0	34.7141	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	136.0	0	SC	0	18.7824	0	34.7119	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	137.0	0	SC	0	18.7700	0	34.7108	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	138.0	0	SC	0	18.7676	0	34.7106	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	139.0	0	SC	0	18.7669	0	34.7107	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	140.0	0	SC	0	18.7657	0	34.7110	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	141.0	0	SC	0	18.7548	0	34.7113	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	142.0	0	SC	0	18.7444	0	34.7115	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	143.0	0	SC	0	18.7373	0	34.7111	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	144.0	0	SC	0	18.7292	0	34.7109	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	145.0	0	SC	0	18.7203	0	34.7108	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	146.0	0	SC	0	18.7012	0	34.7104	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	147.0	0	SC	0	18.6847	0	34.7100	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	148.0	0	SC	0	18.6667	0	34.7095	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	149.0	0	SC	0	18.6438	0	34.7090	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	150.0	0	SC	0	18.6325	0	34.7085	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	151.0	0	SC	0	18.6213	0	34.7084	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	152.0	0	SC	0	18.6108	0	34.7081	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	153.0	0	SC	0	18.5918	0	34.7074	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	154.0	0	SC	0	18.5759	0	34.7070	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	155.0	0	SC	0	18.5632	0	34.7065	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	156.0	0	SC	0	18.5566	0	34.7063	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	157.0	0	SC	0	18.5470	0	34.7061	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	158.0	0	SC	0	18.5412	0	34.7057	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	159.0	0	SC	0	18.5375	0	34.7055	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	160.0	0	SC	0	18.5272	0	34.7054	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	161.0	0	SC	0	18.4983	0	34.7049	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	162.0	0	SC	0	18.4694	0	34.7040	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	163.0	0	SC	0	18.4448	0	34.7032	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	164.0	0	SC	0	18.4401	0	34.7029	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	165.0	0	SC	0	18.4374	0	34.7028	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	166.0	0	SC	0	18.4201	0	34.7028	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	167.0	0	SC	0	18.4018	0	34.7024	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	168.0	0	SC	0	18.3874	0	34.7021	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	169.0	0	SC	0	18.3737	0	34.7017	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	170.0	0	SC	0	18.3638	0	34.7013	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	171.0	0	SC	0	18.3546	0	34.7012	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	172.0	0	SC	0	18.3472	0	34.7010	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	173.0	0	SC	0	18.3413	0	34.7009	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	174.0	0	SC	0	18.3279	0	34.7007	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	175.0	0	SC	0	18.3112	0	34.7002	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	176.0	0	SC	0	18.2938	0	34.6999	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	177.0	0	SC	0	18.2662	0	34.6994	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	178.0	0	SC	0	18.2473	0	34.6987	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	179.0	0	SC	0	18.2306	0	34.6983	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	180.0	0	SC	0	18.2113	0	34.6977	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	181.0	0	SC	0	18.2032	0	34.6974	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	182.0	0	SC	0	18.1961	0	34.6973	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	183.0	0	SC	0	18.1847	0	34.6976	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	184.0	0	SC	0	18.1747	0	34.6982	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	185.0	0	SC	0	18.1292	0	34.6998	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	186.0	0	SC	0	18.0922	0	34.6974	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	187.0	0	SC	0	18.0674	0	34.6963	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	188.0	0	SC	0	18.0613	0	34.6963	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	189.0	0	SC	0	18.0606	0	34.6963	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	190.0	0	SC	0	18.0571	0	34.6968	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	191.0	0	SC	0	18.0563	0	34.6969	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	192.0	0	SC	0	18.0537	0	34.6971	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	193.0	0	SC	0	18.0520	0	34.6975	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	194.0	0	SC	0	18.0509	0	34.6976	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	195.0	0	SC	0	18.0445	0	34.6982	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	196.0	0	SC	0	18.0347	0	34.6985	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	197.0	0	SC	0	18.0148	0	34.6983	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	198.0	0	SC	0	18.0033	0	34.6980	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	199.0	0	SC	0	17.9875	0	34.6986	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	200.0	0	SC	0	17.9570	0	34.6973	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	201.0	0	SC	0	17.9204	0	34.6933	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	202.0	0	SC	0	17.9085	0	34.6920	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	203.0	0	SC	0	17.8966	0	34.6915	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	204.0	0	SC	0	17.8921	0	34.6917	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	205.0	0	SC	0	17.8921	0	34.6916	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	206.0	0	SC	0	17.8886	0	34.6926	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	207.0	0	SC	0	17.8786	0	34.6960	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	208.0	0	SC	0	17.8664	0	34.6963	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	209.0	0	SC	0	17.8555	0	34.6955	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	210.0	0	SC	0	17.8428	0	34.6944	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	211.0	0	SC	0	17.8043	0	34.6924	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	212.0	0	SC	0	17.7829	0	34.6920	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	213.0	0	SC	0	17.7634	0	34.6912	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	214.0	0	SC	0	17.7532	0	34.6913	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	215.0	0	SC	0	17.7290	0	34.6911	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	216.0	0	SC	0	17.7204	0	34.6908	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	217.0	0	SC	0	17.7113	0	34.6905	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	218.0	0	SC	0	17.7020	0	34.6905	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	219.0	0	SC	0	17.6966	0	34.6905	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	220.0	0	SC	0	17.6845	0	34.6903	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	221.0	0	SC	0	17.6705	0	34.6894	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	222.0	0	SC	0	17.6692	0	34.6893	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	223.0	0	SC	0	17.6592	0	34.6888	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	224.0	0	SC	0	17.6484	0	34.6886	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	225.0	0	SC	0	17.6335	0	34.6890	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	226.0	0	SC	0	17.6239	0	34.6888	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	227.0	0	SC	0	17.6211	0	34.6885	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	228.0	0	SC	0	17.6195	0	34.6886	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	229.0	0	SC	0	17.6140	0	34.6888	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	230.0	0	SC	0	17.5984	0	34.6895	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	231.0	0	SC	0	17.5854	0	34.6905	0	4.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	232.0	0	SC	0	17.5726	0	34.6911	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	233.0	0	SC	0	17.5593	0	34.6918	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	234.0	0	SC	0	17.5534	0	34.6918	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	235.0	0	SC	0	17.5477	0	34.6918	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	236.0	0	SC	0	17.5421	0	34.6921	0	4.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	237.0	0	SC	0	17.5292	0	34.6923	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	238.0	0	SC	0	17.5082	0	34.6926	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	239.0	0	SC	0	17.4817	0	34.6926	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	240.0	0	SC	0	17.4623	0	34.6918	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	241.0	0	SC	0	17.4153	0	34.6911	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	242.0	0	SC	0	17.3802	0	34.6907	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	243.0	0	SC	0	17.3644	0	34.6899	0	4.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	244.0	0	SC	0	17.3468	0	34.6897	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	245.0	0	SC	0	17.3177	0	34.6898	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	246.0	0	SC	0	17.2938	0	34.6894	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	247.0	0	SC	0	17.2559	0	34.6888	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	248.0	0	SC	0	17.2024	0	34.6888	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	249.0	0	SC	0	17.1870	0	34.6894	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	250.0	0	SC	0	17.1722	0	34.6885	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	251.0	0	SC	0	17.1549	0	34.6893	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	252.0	0	SC	0	17.1258	0	34.6909	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	253.0	0	SC	0	17.1122	0	34.6933	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	254.0	0	SC	0	17.1071	0	34.6933	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	255.0	0	SC	0	17.0985	0	34.6931	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	256.0	0	SC	0	17.0791	0	34.6927	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	257.0	0	SC	0	17.0709	0	34.6935	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	258.0	0	SC	0	17.0474	0	34.6932	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	259.0	0	SC	0	17.0327	0	34.6926	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	260.0	0	SC	0	17.0233	0	34.6921	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	261.0	0	SC	0	17.0153	0	34.6917	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	262.0	0	SC	0	17.0108	0	34.6916	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	263.0	0	SC	0	17.0072	0	34.6915	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	264.0	0	SC	0	17.0036	0	34.6915	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	265.0	0	SC	0	16.9984	0	34.6914	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	266.0	0	SC	0	16.9891	0	34.6910	0	4.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	267.0	0	SC	0	16.9796	0	34.6907	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	268.0	0	SC	0	16.9731	0	34.6905	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	269.0	0	SC	0	16.9640	0	34.6899	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	270.0	0	SC	0	16.9420	0	34.6890	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	271.0	0	SC	0	16.9328	0	34.6885	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	272.0	0	SC	0	16.9162	0	34.6878	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	273.0	0	SC	0	16.9018	0	34.6872	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	274.0	0	SC	0	16.8790	0	34.6861	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	275.0	0	SC	0	16.8604	0	34.6852	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	276.0	0	SC	0	16.8476	0	34.6847	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	277.0	0	SC	0	16.8315	0	34.6841	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	278.0	0	SC	0	16.8210	0	34.6837	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	279.0	0	SC	0	16.8158	0	34.6834	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	280.0	0	SC	0	16.8083	0	34.6830	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	281.0	0	SC	0	16.7976	0	34.6826	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	282.0	0	SC	0	16.7881	0	34.6822	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	283.0	0	SC	0	16.7704	0	34.6818	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	284.0	0	SC	0	16.7277	0	34.6808	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	285.0	0	SC	0	16.7132	0	34.6801	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	286.0	0	SC	0	16.7117	0	34.6799	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	287.0	0	SC	0	16.7118	0	34.6799	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	288.0	0	SC	0	16.7085	0	34.6799	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	289.0	0	SC	0	16.7008	0	34.6796	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	290.0	0	SC	0	16.6906	0	34.6793	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	291.0	0	SC	0	16.6875	0	34.6791	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	292.0	0	SC	0	16.6826	0	34.6788	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	293.0	0	SC	0	16.6818	0	34.6787	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	294.0	0	SC	0	16.6798	0	34.6787	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	295.0	0	SC	0	16.6687	0	34.6781	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	296.0	0	SC	0	16.6285	0	34.6761	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	297.0	0	SC	0	16.5737	0	34.6735	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	298.0	0	SC	0	16.5579	0	34.6728	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	299.0	0	SC	0	16.5270	0	34.6714	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	300.0	0	SC	0	16.4875	0	34.6693	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	301.0	0	SC	0	16.4701	0	34.6680	0	4.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	302.0	0	SC	0	16.4511	0	34.6668	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	303.0	0	SC	0	16.3993	0	34.6637	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	304.0	0	SC	0	16.3488	0	34.6603	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	305.0	0	SC	0	16.3238	0	34.6596	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	306.0	0	SC	0	16.3196	0	34.6593	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	307.0	0	SC	0	16.3087	0	34.6590	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	308.0	0	SC	0	16.2794	0	34.6573	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	309.0	0	SC	0	16.2435	0	34.6554	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	310.0	0	SC	0	16.2214	0	34.6537	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	311.0	0	SC	0	16.1990	0	34.6526	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	312.0	0	SC	0	16.1892	0	34.6521	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	313.0	0	SC	0	16.1568	0	34.6500	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	314.0	0	SC	0	16.1202	0	34.6477	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	315.0	0	SC	0	16.1050	0	34.6467	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	316.0	0	SC	0	16.0659	0	34.6440	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	317.0	0	SC	0	16.0378	0	34.6419	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	318.0	0	SC	0	16.0301	0	34.6412	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	319.0	0	SC	0	16.0156	0	34.6402	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	320.0	0	SC	0	15.9983	0	34.6390	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	321.0	0	SC	0	15.9760	0	34.6374	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	322.0	0	SC	0	15.9478	0	34.6358	0	4.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	323.0	0	SC	0	15.9193	0	34.6343	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	324.0	0	SC	0	15.9030	0	34.6335	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	325.0	0	SC	0	15.8928	0	34.6328	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	326.0	0	SC	0	15.8722	0	34.6322	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	327.0	0	SC	0	15.8609	0	34.6315	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	328.0	0	SC	0	15.8519	0	34.6313	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	329.0	0	SC	0	15.8476	0	34.6312	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	330.0	0	SC	0	15.8344	0	34.6305	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	331.0	0	SC	0	15.8329	0	34.6305	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	332.0	0	SC	0	15.8305	0	34.6303	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	333.0	0	SC	0	15.8189	0	34.6297	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	334.0	0	SC	0	15.8016	0	34.6284	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	335.0	0	SC	0	15.7787	0	34.6268	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	336.0	0	SC	0	15.7666	0	34.6260	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	337.0	0	SC	0	15.7542	0	34.6248	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	338.0	0	SC	0	15.7354	0	34.6236	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	339.0	0	SC	0	15.7143	0	34.6220	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	340.0	0	SC	0	15.7015	0	34.6212	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	341.0	0	SC	0	15.6683	0	34.6191	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	342.0	0	SC	0	15.6416	0	34.6177	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	343.0	0	SC	0	15.6022	0	34.6150	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	344.0	0	SC	0	15.5412	0	34.6107	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	345.0	0	SC	0	15.4965	0	34.6078	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	346.0	0	SC	0	15.4644	0	34.6059	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	347.0	0	SC	0	15.4437	0	34.6047	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	348.0	0	SC	0	15.4429	0	34.6048	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	349.0	0	SC	0	15.4408	0	34.6049	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	350.0	0	SC	0	15.4368	0	34.6053	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	351.0	0	SC	0	15.4233	0	34.6053	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	352.0	0	SC	0	15.3836	0	34.6034	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	353.0	0	SC	0	15.3709	0	34.6027	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	354.0	0	SC	0	15.3623	0	34.6021	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	355.0	0	SC	0	15.3071	0	34.5984	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	356.0	0	SC	0	15.2780	0	34.5963	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	357.0	0	SC	0	15.2408	0	34.5924	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	358.0	0	SC	0	15.2064	0	34.5896	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	359.0	0	SC	0	15.1901	0	34.5882	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	360.0	0	SC	0	15.1817	0	34.5878	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	361.0	0	SC	0	15.1627	0	34.5867	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	362.0	0	SC	0	15.1158	0	34.5841	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	363.0	0	SC	0	15.0926	0	34.5822	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	364.0	0	SC	0	15.0857	0	34.5818	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	365.0	0	SC	0	15.0766	0	34.5811	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	366.0	0	SC	0	15.0727	0	34.5811	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	367.0	0	SC	0	15.0658	0	34.5807	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	368.0	0	SC	0	15.0426	0	34.5794	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	369.0	0	SC	0	15.0164	0	34.5775	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	370.0	0	SC	0	14.9634	0	34.5745	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	371.0	0	SC	0	14.9098	0	34.5715	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	372.0	0	SC	0	14.8828	0	34.5700	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	373.0	0	SC	0	14.8735	0	34.5698	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	374.0	0	SC	0	14.8612	0	34.5692	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	375.0	0	SC	0	14.8105	0	34.5659	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	376.0	0	SC	0	14.7922	0	34.5644	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	377.0	0	SC	0	14.7855	0	34.5640	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	378.0	0	SC	0	14.7750	0	34.5635	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	379.0	0	SC	0	14.7418	0	34.5617	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	380.0	0	SC	0	14.7318	0	34.5612	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	381.0	0	SC	0	14.7210	0	34.5604	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	382.0	0	SC	0	14.7101	0	34.5598	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	383.0	0	SC	0	14.6939	0	34.5589	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	384.0	0	SC	0	14.6637	0	34.5571	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	385.0	0	SC	0	14.6424	0	34.5558	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	386.0	0	SC	0	14.6193	0	34.5541	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	387.0	0	SC	0	14.6026	0	34.5530	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	388.0	0	SC	0	14.5810	0	34.5516	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	389.0	0	SC	0	14.5541	0	34.5499	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	390.0	0	SC	0	14.4711	0	34.5442	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	391.0	0	SC	0	14.4280	0	34.5411	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	392.0	0	SC	0	14.3899	0	34.5389	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	393.0	0	SC	0	14.3360	0	34.5354	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	394.0	0	SC	0	14.3069	0	34.5332	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	395.0	0	SC	0	14.2923	0	34.5323	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	396.0	0	SC	0	14.2789	0	34.5316	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	397.0	0	SC	0	14.2486	0	34.5300	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	398.0	0	SC	0	14.2172	0	34.5279	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	399.0	0	SC	0	14.1954	0	34.5267	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	400.0	0	SC	0	14.1920	0	34.5264	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	401.0	0	SC	0	14.1897	0	34.5265	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	402.0	0	SC	0	14.1876	0	34.5264	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	403.0	0	SC	0	14.1830	0	34.5263	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	404.0	0	SC	0	14.1704	0	34.5257	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	405.0	0	SC	0	14.1532	0	34.5244	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	406.0	0	SC	0	14.1253	0	34.5227	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	407.0	0	SC	0	14.1029	0	34.5210	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	408.0	0	SC	0	14.0264	0	34.5157	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	409.0	0	SC	0	14.0015	0	34.5140	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	410.0	0	SC	0	13.9950	0	34.5133	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	411.0	0	SC	0	13.9875	0	34.5130	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	412.0	0	SC	0	13.9810	0	34.5124	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	413.0	0	SC	0	13.9693	0	34.5118	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	414.0	0	SC	0	13.9551	0	34.5105	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	415.0	0	SC	0	13.9267	0	34.5088	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	416.0	0	SC	0	13.8477	0	34.5035	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	417.0	0	SC	0	13.7879	0	34.4994	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	418.0	0	SC	0	13.7505	0	34.4966	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	419.0	0	SC	0	13.7254	0	34.4949	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	420.0	0	SC	0	13.7090	0	34.4936	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	421.0	0	SC	0	13.6748	0	34.4913	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	422.0	0	SC	0	13.6429	0	34.4893	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	423.0	0	SC	0	13.6373	0	34.4890	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	424.0	0	SC	0	13.6206	0	34.4879	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	425.0	0	SC	0	13.6030	0	34.4869	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	426.0	0	SC	0	13.5943	0	34.4861	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	427.0	0	SC	0	13.5821	0	34.4853	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	428.0	0	SC	0	13.5148	0	34.4814	0	4.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	429.0	0	SC	0	13.4862	0	34.4796	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	430.0	0	SC	0	13.4742	0	34.4788	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	431.0	0	SC	0	13.4582	0	34.4778	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	432.0	0	SC	0	13.4462	0	34.4771	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	433.0	0	SC	0	13.4384	0	34.4767	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	434.0	0	SC	0	13.4082	0	34.4748	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	435.0	0	SC	0	13.3701	0	34.4726	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	436.0	0	SC	0	13.3399	0	34.4704	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	437.0	0	SC	0	13.3231	0	34.4691	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	438.0	0	SC	0	13.3060	0	34.4679	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	439.0	0	SC	0	13.2788	0	34.4661	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	440.0	0	SC	0	13.2391	0	34.4638	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	441.0	0	SC	0	13.2103	0	34.4620	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	442.0	0	SC	0	13.1828	0	34.4602	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	443.0	0	SC	0	13.1509	0	34.4582	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	444.0	0	SC	0	13.1403	0	34.4572	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	445.0	0	SC	0	13.1243	0	34.4565	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	446.0	0	SC	0	13.1115	0	34.4555	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	447.0	0	SC	0	13.1020	0	34.4550	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	448.0	0	SC	0	13.0677	0	34.4528	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	449.0	0	SC	0	13.0222	0	34.4500	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	450.0	0	SC	0	13.0046	0	34.4487	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	451.0	0	SC	0	12.9770	0	34.4471	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	452.0	0	SC	0	12.9603	0	34.4457	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	453.0	0	SC	0	12.9447	0	34.4447	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	454.0	0	SC	0	12.9218	0	34.4433	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	455.0	0	SC	0	12.8567	0	34.4391	0	4.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	456.0	0	SC	0	12.8345	0	34.4379	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	457.0	0	SC	0	12.8273	0	34.4375	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	458.0	0	SC	0	12.8191	0	34.4370	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	459.0	0	SC	0	12.7982	0	34.4356	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	460.0	0	SC	0	12.7817	0	34.4343	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	461.0	0	SC	0	12.7636	0	34.4332	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	462.0	0	SC	0	12.7265	0	34.4306	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	463.0	0	SC	0	12.6882	0	34.4277	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	464.0	0	SC	0	12.6147	0	34.4227	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	465.0	0	SC	0	12.5303	0	34.4168	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	466.0	0	SC	0	12.4347	0	34.4106	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	467.0	0	SC	0	12.3434	0	34.4036	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	468.0	0	SC	0	12.3015	0	34.3999	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	469.0	0	SC	0	12.2842	0	34.3981	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	470.0	0	SC	0	12.2801	0	34.3980	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	471.0	0	SC	0	12.2777	0	34.3982	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	472.0	0	SC	0	12.2736	0	34.3983	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	473.0	0	SC	0	12.2535	0	34.3973	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	474.0	0	SC	0	12.2038	0	34.3942	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	475.0	0	SC	0	12.1849	0	34.3928	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	476.0	0	SC	0	12.1392	0	34.3896	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	477.0	0	SC	0	12.0610	0	34.3832	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	478.0	0	SC	0	12.0356	0	34.3805	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	479.0	0	SC	0	11.9877	0	34.3772	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	480.0	0	SC	0	11.9407	0	34.3742	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	481.0	0	SC	0	11.8952	0	34.3710	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	482.0	0	SC	0	11.8615	0	34.3680	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	483.0	0	SC	0	11.8299	0	34.3659	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	484.0	0	SC	0	11.7834	0	34.3632	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	485.0	0	SC	0	11.7491	0	34.3615	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	486.0	0	SC	0	11.7238	0	34.3598	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	487.0	0	SC	0	11.7103	0	34.3585	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	488.0	0	SC	0	11.6951	0	34.3574	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	489.0	0	SC	0	11.6804	0	34.3566	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	490.0	0	SC	0	11.6662	0	34.3557	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	491.0	0	SC	0	11.6528	0	34.3548	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	492.0	0	SC	0	11.6457	0	34.3545	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	493.0	0	SC	0	11.6392	0	34.3543	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	494.0	0	SC	0	11.6186	0	34.3526	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	495.0	0	SC	0	11.5604	0	34.3486	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	496.0	0	SC	0	11.5373	0	34.3472	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	497.0	0	SC	0	11.5107	0	34.3467	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	498.0	0	SC	0	11.4848	0	34.3457	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	499.0	0	SC	0	11.4587	0	34.3447	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	500.0	0	SC	0	11.4477	0	34.3437	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	501.0	0	SC	0	11.4427	0	34.3431	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	502.0	0	SC	0	11.4367	0	34.3427	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	503.0	0	SC	0	11.4259	0	34.3422	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	504.0	0	SC	0	11.4201	0	34.3419	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	505.0	0	SC	0	11.3875	0	34.3395	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	506.0	0	SC	0	11.3513	0	34.3363	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	507.0	0	SC	0	11.3330	0	34.3346	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	508.0	0	SC	0	11.3051	0	34.3324	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	509.0	0	SC	0	11.2761	0	34.3300	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	510.0	0	SC	0	11.2547	0	34.3283	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	511.0	0	SC	0	11.2044	0	34.3248	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	512.0	0	SC	0	11.1723	0	34.3223	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	513.0	0	SC	0	11.1485	0	34.3205	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	514.0	0	SC	0	11.1337	0	34.3193	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	515.0	0	SC	0	11.1127	0	34.3177	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	516.0	0	SC	0	11.0898	0	34.3161	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	517.0	0	SC	0	11.0756	0	34.3150	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	518.0	0	SC	0	11.0675	0	34.3147	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	519.0	0	SC	0	11.0619	0	34.3144	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	520.0	0	SC	0	11.0287	0	34.3126	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	521.0	0	SC	0	10.9968	0	34.3099	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	522.0	0	SC	0	10.9318	0	34.3051	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	523.0	0	SC	0	10.9118	0	34.3031	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	524.0	0	SC	0	10.9003	0	34.3021	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	525.0	0	SC	0	10.8899	0	34.3014	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	526.0	0	SC	0	10.8554	0	34.2995	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	527.0	0	SC	0	10.8373	0	34.2985	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	528.0	0	SC	0	10.8119	0	34.2973	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	529.0	0	SC	0	10.7917	0	34.2956	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	530.0	0	SC	0	10.7845	0	34.2949	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	531.0	0	SC	0	10.7432	0	34.2931	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	532.0	0	SC	0	10.6831	0	34.2876	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	533.0	0	SC	0	10.6324	0	34.2836	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	534.0	0	SC	0	10.5832	0	34.2805	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	535.0	0	SC	0	10.5154	0	34.2755	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	536.0	0	SC	0	10.4018	0	34.2672	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	537.0	0	SC	0	10.3432	0	34.2629	0	4.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	538.0	0	SC	0	10.3075	0	34.2601	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	539.0	0	SC	0	10.2724	0	34.2575	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	540.0	0	SC	0	10.1962	0	34.2528	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	541.0	0	SC	0	10.0719	0	34.2438	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	542.0	0	SC	0	10.0121	0	34.2381	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	543.0	0	SC	0	9.9892	0	34.2365	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	544.0	0	SC	0	9.9386	0	34.2333	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	545.0	0	SC	0	9.8791	0	34.2297	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	546.0	0	SC	0	9.8673	0	34.2289	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	547.0	0	SC	0	9.8533	0	34.2280	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	548.0	0	SC	0	9.8197	0	34.2267	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	549.0	0	SC	0	9.7575	0	34.2235	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	550.0	0	SC	0	9.7053	0	34.2189	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	551.0	0	SC	0	9.6588	0	34.2156	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	552.0	0	SC	0	9.6154	0	34.2128	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	553.0	0	SC	0	9.5960	0	34.2116	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	554.0	0	SC	0	9.5794	0	34.2112	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	555.0	0	SC	0	9.5578	0	34.2104	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	556.0	0	SC	0	9.5160	0	34.2080	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	557.0	0	SC	0	9.4563	0	34.2037	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	558.0	0	SC	0	9.4376	0	34.2018	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	559.0	0	SC	0	9.4197	0	34.2003	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	560.0	0	SC	0	9.4047	0	34.1988	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	561.0	0	SC	0	9.3796	0	34.1968	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	562.0	0	SC	0	9.3544	0	34.1954	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	563.0	0	SC	0	9.3387	0	34.1942	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	564.0	0	SC	0	9.3176	0	34.1925	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	565.0	0	SC	0	9.3057	0	34.1915	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	566.0	0	SC	0	9.2708	0	34.1888	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	567.0	0	SC	0	9.2471	0	34.1876	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	568.0	0	SC	0	9.2290	0	34.1865	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	569.0	0	SC	0	9.2050	0	34.1854	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	570.0	0	SC	0	9.1706	0	34.1840	0	3.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	571.0	0	SC	0	9.1345	0	34.1819	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	572.0	0	SC	0	9.1213	0	34.1811	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	573.0	0	SC	0	9.1084	0	34.1804	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	574.0	0	SC	0	9.0878	0	34.1791	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	575.0	0	SC	0	9.0162	0	34.1746	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	576.0	0	SC	0	8.9784	0	34.1721	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	577.0	0	SC	0	8.9233	0	34.1687	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	578.0	0	SC	0	8.8997	0	34.1670	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	579.0	0	SC	0	8.8983	0	34.1668	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	580.0	0	SC	0	8.8948	0	34.1671	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	581.0	0	SC	0	8.8877	0	34.1674	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	582.0	0	SC	0	8.8780	0	34.1672	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	583.0	0	SC	0	8.8549	0	34.1663	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	584.0	0	SC	0	8.8307	0	34.1668	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	585.0	0	SC	0	8.7952	0	34.1665	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	586.0	0	SC	0	8.7656	0	34.1649	0	3.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	587.0	0	SC	0	8.7364	0	34.1631	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	588.0	0	SC	0	8.6982	0	34.1595	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	589.0	0	SC	0	8.6353	0	34.1549	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	590.0	0	SC	0	8.5815	0	34.1509	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	591.0	0	SC	0	8.5608	0	34.1498	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	592.0	0	SC	0	8.5458	0	34.1491	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	593.0	0	SC	0	8.4888	0	34.1460	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	594.0	0	SC	0	8.3924	0	34.1406	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	595.0	0	SC	0	8.3673	0	34.1384	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	596.0	0	SC	0	8.3361	0	34.1355	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	597.0	0	SC	0	8.2932	0	34.1330	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	598.0	0	SC	0	8.2202	0	34.1282	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	599.0	0	SC	0	8.1645	0	34.1246	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	600.0	0	SC	0	8.1395	0	34.1232	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	601.0	0	SC	0	8.1270	0	34.1227	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	602.0	0	SC	0	8.1171	0	34.1226	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	603.0	0	SC	0	8.1041	0	34.1223	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	604.0	0	SC	0	8.0881	0	34.1218	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	605.0	0	SC	0	8.0703	0	34.1210	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	606.0	0	SC	0	8.0325	0	34.1190	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	607.0	0	SC	0	7.9936	0	34.1171	0	3.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	608.0	0	SC	0	7.9622	0	34.1153	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	609.0	0	SC	0	7.9392	0	34.1141	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	610.0	0	SC	0	7.8807	0	34.1117	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	611.0	0	SC	0	7.8410	0	34.1099	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	612.0	0	SC	0	7.7899	0	34.1074	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	613.0	0	SC	0	7.7498	0	34.1052	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	614.0	0	SC	0	7.7111	0	34.1033	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	615.0	0	SC	0	7.6924	0	34.1023	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	616.0	0	SC	0	7.6594	0	34.1011	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	617.0	0	SC	0	7.6110	0	34.0994	0	3.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	618.0	0	SC	0	7.5984	0	34.0988	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	619.0	0	SC	0	7.5708	0	34.0972	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	620.0	0	SC	0	7.5553	0	34.0966	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	621.0	0	SC	0	7.5291	0	34.0957	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	622.0	0	SC	0	7.4843	0	34.0936	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	623.0	0	SC	0	7.3876	0	34.0900	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	624.0	0	SC	0	7.3537	0	34.0880	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	625.0	0	SC	0	7.3199	0	34.0863	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	626.0	0	SC	0	7.2924	0	34.0854	0	3.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	627.0	0	SC	0	7.2823	0	34.0850	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	628.0	0	SC	0	7.2768	0	34.0850	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	629.0	0	SC	0	7.2679	0	34.0849	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	630.0	0	SC	0	7.2683	0	34.0850	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	631.0	0	SC	0	7.2631	0	34.0849	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	632.0	0	SC	0	7.2618	0	34.0850	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	633.0	0	SC	0	7.2601	0	34.0852	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	634.0	0	SC	0	7.2559	0	34.0852	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	635.0	0	SC	0	7.2543	0	34.0852	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	636.0	0	SC	0	7.2511	0	34.0852	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	637.0	0	SC	0	7.2372	0	34.0848	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	638.0	0	SC	0	7.2233	0	34.0841	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	639.0	0	SC	0	7.1929	0	34.0829	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	640.0	0	SC	0	7.1721	0	34.0820	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	641.0	0	SC	0	7.1471	0	34.0808	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	642.0	0	SC	0	7.1313	0	34.0804	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	643.0	0	SC	0	7.1233	0	34.0799	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	644.0	0	SC	0	7.1187	0	34.0797	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	645.0	0	SC	0	7.1094	0	34.0794	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	646.0	0	SC	0	7.1063	0	34.0790	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	647.0	0	SC	0	7.1036	0	34.0790	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	648.0	0	SC	0	7.0755	0	34.0782	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	649.0	0	SC	0	7.0494	0	34.0773	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	650.0	0	SC	0	7.0278	0	34.0764	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	651.0	0	SC	0	6.9914	0	34.0749	0	3.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	652.0	0	SC	0	6.9623	0	34.0740	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	653.0	0	SC	0	6.9442	0	34.0735	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	654.0	0	SC	0	6.9337	0	34.0732	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	655.0	0	SC	0	6.9263	0	34.0727	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	656.0	0	SC	0	6.9097	0	34.0724	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	657.0	0	SC	0	6.9013	0	34.0720	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	658.0	0	SC	0	6.8929	0	34.0720	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	659.0	0	SC	0	6.8893	0	34.0718	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	660.0	0	SC	0	6.8699	0	34.0713	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	661.0	0	SC	0	6.8496	0	34.0711	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	662.0	0	SC	0	6.8087	0	34.0703	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	663.0	0	SC	0	6.7691	0	34.0693	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	664.0	0	SC	0	6.7369	0	34.0680	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	665.0	0	SC	0	6.7005	0	34.0670	0	3.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	666.0	0	SC	0	6.6901	0	34.0663	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	667.0	0	SC	0	6.6763	0	34.0659	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	668.0	0	SC	0	6.6471	0	34.0648	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	669.0	0	SC	0	6.6275	0	34.0640	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	670.0	0	SC	0	6.5894	0	34.0623	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	671.0	0	SC	0	6.5601	0	34.0612	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	672.0	0	SC	0	6.5386	0	34.0605	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	673.0	0	SC	0	6.5276	0	34.0606	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	674.0	0	SC	0	6.5131	0	34.0599	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	675.0	0	SC	0	6.5044	0	34.0595	0	3.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	676.0	0	SC	0	6.4989	0	34.0593	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	677.0	0	SC	0	6.4904	0	34.0590	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	678.0	0	SC	0	6.4715	0	34.0583	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	679.0	0	SC	0	6.4500	0	34.0580	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	680.0	0	SC	0	6.4357	0	34.0573	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	681.0	0	SC	0	6.3960	0	34.0543	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	682.0	0	SC	0	6.3678	0	34.0530	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	683.0	0	SC	0	6.3507	0	34.0524	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	684.0	0	SC	0	6.3080	0	34.0509	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	685.0	0	SC	0	6.2751	0	34.0489	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	686.0	0	SC	0	6.2583	0	34.0483	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	687.0	0	SC	0	6.2543	0	34.0485	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	688.0	0	SC	0	6.2480	0	34.0485	0	3.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	689.0	0	SC	0	6.2400	0	34.0485	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	690.0	0	SC	0	6.2240	0	34.0483	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	691.0	0	SC	0	6.1961	0	34.0479	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	692.0	0	SC	0	6.1455	0	34.0461	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	693.0	0	SC	0	6.1399	0	34.0456	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	694.0	0	SC	0	6.1352	0	34.0454	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	695.0	0	SC	0	6.1220	0	34.0453	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	696.0	0	SC	0	6.0753	0	34.0452	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	697.0	0	SC	0	6.0321	0	34.0446	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	698.0	0	SC	0	6.0083	0	34.0439	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	699.0	0	SC	0	5.9735	0	34.0432	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	700.0	0	SC	0	5.9143	0	34.0421	0	3.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	701.0	0	SC	0	5.8976	0	34.0420	0	2.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	702.0	0	SC	0	5.8695	0	34.0427	0	2.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	703.0	0	SC	0	5.8531	0	34.0444	0	2.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	704.0	0	SC	0	5.8466	0	34.0453	0	2.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	705.0	0	SC	0	5.8401	0	34.0456	0	2.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	706.0	0	SC	0	5.8258	0	34.0466	0	2.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	707.0	0	SC	0	5.8063	0	34.0469	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	708.0	0	SC	0	5.7801	0	34.0468	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	709.0	0	SC	0	5.7598	0	34.0469	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	710.0	0	SC	0	5.7535	0	34.0468	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	711.0	0	SC	0	5.7448	0	34.0469	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	712.0	0	SC	0	5.7261	0	34.0471	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	713.0	0	SC	0	5.7152	0	34.0475	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	714.0	0	SC	0	5.7043	0	34.0476	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	715.0	0	SC	0	5.6622	0	34.0474	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	716.0	0	SC	0	5.6211	0	34.0490	0	2.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	717.0	0	SC	0	5.5886	0	34.0501	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	718.0	0	SC	0	5.5812	0	34.0501	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	719.0	0	SC	0	5.5734	0	34.0505	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	720.0	0	SC	0	5.5692	0	34.0508	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	721.0	0	SC	0	5.5642	0	34.0515	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	722.0	0	SC	0	5.5558	0	34.0524	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	723.0	0	SC	0	5.5509	0	34.0527	0	2.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	724.0	0	SC	0	5.5387	0	34.0538	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	725.0	0	SC	0	5.5244	0	34.0551	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	726.0	0	SC	0	5.5001	0	34.0563	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	727.0	0	SC	0	5.4821	0	34.0570	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	728.0	0	SC	0	5.4766	0	34.0576	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	729.0	0	SC	0	5.4762	0	34.0581	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	730.0	0	SC	0	5.4775	0	34.0590	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	731.0	0	SC	0	5.4795	0	34.0608	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	732.0	0	SC	0	5.4790	0	34.0619	0	2.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	733.0	0	SC	0	5.4668	0	34.0633	0	2.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	734.0	0	SC	0	5.4338	0	34.0656	0	2.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	735.0	0	SC	0	5.4122	0	34.0686	0	2.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	736.0	0	SC	0	5.4061	0	34.0690	0	2.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	737.0	0	SC	0	5.3813	0	34.0680	0	2.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	738.0	0	SC	0	5.3737	0	34.0681	0	2.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	739.0	0	SC	0	5.3716	0	34.0687	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	740.0	0	SC	0	5.3682	0	34.0693	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	741.0	0	SC	0	5.3553	0	34.0695	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	742.0	0	SC	0	5.3406	0	34.0688	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	743.0	0	SC	0	5.3342	0	34.0683	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	744.0	0	SC	0	5.3208	0	34.0682	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	745.0	0	SC	0	5.2914	0	34.0687	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	746.0	0	SC	0	5.2682	0	34.0698	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	747.0	0	SC	0	5.2631	0	34.0700	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	748.0	0	SC	0	5.2601	0	34.0704	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	749.0	0	SC	0	5.2463	0	34.0713	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	750.0	0	SC	0	5.2294	0	34.0720	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	751.0	0	SC	0	5.2205	0	34.0721	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	752.0	0	SC	0	5.2174	0	34.0722	0	2.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	753.0	0	SC	0	5.2150	0	34.0724	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	754.0	0	SC	0	5.2095	0	34.0728	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	755.0	0	SC	0	5.2002	0	34.0737	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	756.0	0	SC	0	5.1887	0	34.0752	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	757.0	0	SC	0	5.1766	0	34.0767	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	758.0	0	SC	0	5.1712	0	34.0784	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	759.0	0	SC	0	5.1604	0	34.0793	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	760.0	0	SC	0	5.1342	0	34.0805	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	761.0	0	SC	0	5.1236	0	34.0824	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	762.0	0	SC	0	5.1203	0	34.0845	0	2.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	763.0	0	SC	0	5.1047	0	34.0850	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	764.0	0	SC	0	5.0971	0	34.0865	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	765.0	0	SC	0	5.0954	0	34.0867	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	766.0	0	SC	0	5.0821	0	34.0879	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	767.0	0	SC	0	5.0611	0	34.0893	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	768.0	0	SC	0	5.0468	0	34.0910	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	769.0	0	SC	0	5.0337	0	34.0927	0	2.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	770.0	0	SC	0	5.0174	0	34.0951	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	771.0	0	SC	0	5.0034	0	34.0967	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	772.0	0	SC	0	4.9979	0	34.0971	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	773.0	0	SC	0	4.9887	0	34.0983	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	774.0	0	SC	0	4.9684	0	34.0995	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	775.0	0	SC	0	4.9626	0	34.1001	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	776.0	0	SC	0	4.9597	0	34.1008	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	777.0	0	SC	0	4.9553	0	34.1012	0	2.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	778.0	0	SC	0	4.9484	0	34.1028	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	779.0	0	SC	0	4.9446	0	34.1044	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	780.0	0	SC	0	4.9380	0	34.1064	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	781.0	0	SC	0	4.9252	0	34.1081	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	782.0	0	SC	0	4.9193	0	34.1090	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	783.0	0	SC	0	4.9065	0	34.1106	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	784.0	0	SC	0	4.8989	0	34.1118	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	785.0	0	SC	0	4.8916	0	34.1128	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	786.0	0	SC	0	4.8849	0	34.1136	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	787.0	0	SC	0	4.8675	0	34.1159	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	788.0	0	SC	0	4.8519	0	34.1180	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	789.0	0	SC	0	4.8447	0	34.1190	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	790.0	0	SC	0	4.8423	0	34.1195	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	791.0	0	SC	0	4.8389	0	34.1203	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	792.0	0	SC	0	4.8368	0	34.1209	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	793.0	0	SC	0	4.8355	0	34.1212	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	794.0	0	SC	0	4.8315	0	34.1220	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	795.0	0	SC	0	4.8206	0	34.1233	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	796.0	0	SC	0	4.8092	0	34.1245	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	797.0	0	SC	0	4.8158	0	34.1236	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	798.0	0	SC	0	4.8121	0	34.1248	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	799.0	0	SC	0	4.7870	0	34.1287	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	800.0	0	SC	0	4.7597	0	34.1328	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	801.0	0	SC	0	4.7362	0	34.1363	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	802.0	0	SC	0	4.7239	0	34.1377	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	803.0	0	SC	0	4.7219	0	34.1373	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	804.0	0	SC	0	4.7220	0	34.1374	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	805.0	0	SC	0	4.7188	0	34.1381	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	806.0	0	SC	0	4.7062	0	34.1402	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	807.0	0	SC	0	4.7055	0	34.1400	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	808.0	0	SC	0	4.6924	0	34.1421	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	809.0	0	SC	0	4.6867	0	34.1429	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	810.0	0	SC	0	4.6858	0	34.1430	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	811.0	0	SC	0	4.6857	0	34.1430	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	812.0	0	SC	0	4.6855	0	34.1432	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	813.0	0	SC	0	4.6845	0	34.1434	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	814.0	0	SC	0	4.6824	0	34.1437	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	815.0	0	SC	0	4.6798	0	34.1442	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	816.0	0	SC	0	4.6783	0	34.1442	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	817.0	0	SC	0	4.6775	0	34.1444	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	818.0	0	SC	0	4.6773	0	34.1445	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	819.0	0	SC	0	4.6763	0	34.1447	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	820.0	0	SC	0	4.6732	0	34.1451	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	821.0	0	SC	0	4.6719	0	34.1453	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	822.0	0	SC	0	4.6707	0	34.1454	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	823.0	0	SC	0	4.6603	0	34.1471	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	824.0	0	SC	0	4.6422	0	34.1495	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	825.0	0	SC	0	4.6295	0	34.1512	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	826.0	0	SC	0	4.6254	0	34.1519	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	827.0	0	SC	0	4.6222	0	34.1525	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	828.0	0	SC	0	4.6172	0	34.1531	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	829.0	0	SC	0	4.6122	0	34.1537	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	830.0	0	SC	0	4.5980	0	34.1562	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	831.0	0	SC	0	4.5755	0	34.1595	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	832.0	0	SC	0	4.5692	0	34.1604	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	833.0	0	SC	0	4.5674	0	34.1608	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	834.0	0	SC	0	4.5584	0	34.1623	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	835.0	0	SC	0	4.5553	0	34.1626	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	836.0	0	SC	0	4.5514	0	34.1634	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	837.0	0	SC	0	4.5500	0	34.1637	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	838.0	0	SC	0	4.5487	0	34.1641	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	839.0	0	SC	0	4.5477	0	34.1643	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	840.0	0	SC	0	4.5474	0	34.1643	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	841.0	0	SC	0	4.5469	0	34.1644	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	842.0	0	SC	0	4.5445	0	34.1649	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	843.0	0	SC	0	4.5405	0	34.1656	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	844.0	0	SC	0	4.5368	0	34.1661	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	845.0	0	SC	0	4.5341	0	34.1667	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	846.0	0	SC	0	4.5327	0	34.1669	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	847.0	0	SC	0	4.5321	0	34.1670	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	848.0	0	SC	0	4.5306	0	34.1673	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	849.0	0	SC	0	4.5233	0	34.1686	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	850.0	0	SC	0	4.5224	0	34.1686	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	851.0	0	SC	0	4.5206	0	34.1691	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	852.0	0	SC	0	4.5161	0	34.1697	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	853.0	0	SC	0	4.5075	0	34.1711	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	854.0	0	SC	0	4.4963	0	34.1731	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	855.0	0	SC	0	4.4880	0	34.1741	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	856.0	0	SC	0	4.4752	0	34.1761	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	857.0	0	SC	0	4.4626	0	34.1779	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	858.0	0	SC	0	4.4511	0	34.1799	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	859.0	0	SC	0	4.4396	0	34.1816	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	860.0	0	SC	0	4.4326	0	34.1826	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	861.0	0	SC	0	4.4292	0	34.1834	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	862.0	0	SC	0	4.4276	0	34.1836	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	863.0	0	SC	0	4.4216	0	34.1843	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	864.0	0	SC	0	4.4145	0	34.1855	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	865.0	0	SC	0	4.4122	0	34.1860	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	866.0	0	SC	0	4.4115	0	34.1861	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	867.0	0	SC	0	4.4097	0	34.1867	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	868.0	0	SC	0	4.4071	0	34.1871	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	869.0	0	SC	0	4.4058	0	34.1873	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	870.0	0	SC	0	4.4052	0	34.1875	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	871.0	0	SC	0	4.4038	0	34.1876	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	872.0	0	SC	0	4.4015	0	34.1881	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	873.0	0	SC	0	4.4002	0	34.1883	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	874.0	0	SC	0	4.3951	0	34.1892	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	875.0	0	SC	0	4.3871	0	34.1905	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	876.0	0	SC	0	4.3753	0	34.1922	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	877.0	0	SC	0	4.3703	0	34.1930	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	878.0	0	SC	0	4.3689	0	34.1931	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	879.0	0	SC	0	4.3666	0	34.1937	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	880.0	0	SC	0	4.3623	0	34.1943	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	881.0	0	SC	0	4.3548	0	34.1954	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	882.0	0	SC	0	4.3437	0	34.1971	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	883.0	0	SC	0	4.3394	0	34.1977	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	884.0	0	SC	0	4.3363	0	34.1983	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	885.0	0	SC	0	4.3334	0	34.1988	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	886.0	0	SC	0	4.3292	0	34.1993	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	887.0	0	SC	0	4.3256	0	34.1999	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	888.0	0	SC	0	4.3222	0	34.2004	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	889.0	0	SC	0	4.3164	0	34.2013	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	890.0	0	SC	0	4.3127	0	34.2019	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	891.0	0	SC	0	4.3104	0	34.2022	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	892.0	0	SC	0	4.3081	0	34.2025	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	893.0	0	SC	0	4.3027	0	34.2035	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	894.0	0	SC	0	4.2993	0	34.2040	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	895.0	0	SC	0	4.2955	0	34.2048	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	896.0	0	SC	0	4.2926	0	34.2051	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	897.0	0	SC	0	4.2883	0	34.2057	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	898.0	0	SC	0	4.2807	0	34.2070	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	899.0	0	SC	0	4.2747	0	34.2080	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	900.0	0	SC	0	4.2723	0	34.2084	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	901.0	0	SC	0	4.2702	0	34.2087	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	902.0	0	SC	0	4.2617	0	34.2102	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	903.0	0	SC	0	4.2529	0	34.2117	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	904.0	0	SC	0	4.2454	0	34.2129	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	905.0	0	SC	0	4.2413	0	34.2136	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	906.0	0	SC	0	4.2400	0	34.2138	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	907.0	0	SC	0	4.2361	0	34.2145	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	908.0	0	SC	0	4.2311	0	34.2154	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	909.0	0	SC	0	4.2271	0	34.2162	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	910.0	0	SC	0	4.2206	0	34.2171	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	911.0	0	SC	0	4.2163	0	34.2177	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	912.0	0	SC	0	4.2141	0	34.2182	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	913.0	0	SC	0	4.2107	0	34.2188	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	914.0	0	SC	0	4.2103	0	34.2188	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	915.0	0	SC	0	4.2106	0	34.2189	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	916.0	0	SC	0	4.2079	0	34.2192	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	917.0	0	SC	0	4.2012	0	34.2203	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	918.0	0	SC	0	4.1962	0	34.2211	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	919.0	0	SC	0	4.1880	0	34.2226	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	920.0	0	SC	0	4.1836	0	34.2232	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	921.0	0	SC	0	4.1726	0	34.2252	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	922.0	0	SC	0	4.1672	0	34.2260	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	923.0	0	SC	0	4.1646	0	34.2261	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	924.0	0	SC	0	4.1611	0	34.2266	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	925.0	0	SC	0	4.1577	0	34.2272	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	926.0	0	SC	0	4.1555	0	34.2276	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	927.0	0	SC	0	4.1539	0	34.2276	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	928.0	0	SC	0	4.1530	0	34.2277	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	929.0	0	SC	0	4.1491	0	34.2281	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	930.0	0	SC	0	4.1446	0	34.2284	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	931.0	0	SC	0	4.1339	0	34.2299	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	932.0	0	SC	0	4.1224	0	34.2314	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	933.0	0	SC	0	4.1143	0	34.2326	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	934.0	0	SC	0	4.1048	0	34.2338	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	935.0	0	SC	0	4.0970	0	34.2350	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	936.0	0	SC	0	4.0918	0	34.2358	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	937.0	0	SC	0	4.0857	0	34.2368	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	938.0	0	SC	0	4.0803	0	34.2378	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	939.0	0	SC	0	4.0737	0	34.2390	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	940.0	0	SC	0	4.0658	0	34.2404	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	941.0	0	SC	0	4.0548	0	34.2423	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	942.0	0	SC	0	4.0506	0	34.2430	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	943.0	0	SC	0	4.0491	0	34.2431	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	944.0	0	SC	0	4.0468	0	34.2435	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	945.0	0	SC	0	4.0446	0	34.2438	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	946.0	0	SC	0	4.0441	0	34.2441	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	947.0	0	SC	0	4.0417	0	34.2445	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	948.0	0	SC	0	4.0388	0	34.2450	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	949.0	0	SC	0	4.0325	0	34.2462	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	950.0	0	SC	0	4.0278	0	34.2468	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	951.0	0	SC	0	4.0226	0	34.2478	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	952.0	0	SC	0	4.0182	0	34.2486	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	953.0	0	SC	0	4.0152	0	34.2491	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	954.0	0	SC	0	4.0129	0	34.2495	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	955.0	0	SC	0	4.0097	0	34.2500	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	956.0	0	SC	0	4.0054	0	34.2509	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	957.0	0	SC	0	3.9947	0	34.2528	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	958.0	0	SC	0	3.9873	0	34.2538	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	959.0	0	SC	0	3.9836	0	34.2543	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	960.0	0	SC	0	3.9816	0	34.2548	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	961.0	0	SC	0	3.9790	0	34.2553	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	962.0	0	SC	0	3.9743	0	34.2563	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	963.0	0	SC	0	3.9706	0	34.2569	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	964.0	0	SC	0	3.9677	0	34.2573	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	965.0	0	SC	0	3.9670	0	34.2575	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	966.0	0	SC	0	3.9646	0	34.2580	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	967.0	0	SC	0	3.9568	0	34.2594	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	968.0	0	SC	0	3.9504	0	34.2603	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	969.0	0	SC	0	3.9435	0	34.2616	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	970.0	0	SC	0	3.9424	0	34.2618	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	971.0	0	SC	0	3.9406	0	34.2620	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	972.0	0	SC	0	3.9371	0	34.2627	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	973.0	0	SC	0	3.9299	0	34.2642	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	974.0	0	SC	0	3.9234	0	34.2653	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	975.0	0	SC	0	3.9138	0	34.2670	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	976.0	0	SC	0	3.9077	0	34.2680	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	977.0	0	SC	0	3.9064	0	34.2682	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	978.0	0	SC	0	3.9029	0	34.2688	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	979.0	0	SC	0	3.9012	0	34.2691	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	980.0	0	SC	0	3.8984	0	34.2697	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	981.0	0	SC	0	3.8946	0	34.2705	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	982.0	0	SC	0	3.8902	0	34.2712	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	983.0	0	SC	0	3.8880	0	34.2715	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	984.0	0	SC	0	3.8834	0	34.2723	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	985.0	0	SC	0	3.8741	0	34.2744	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	986.0	0	SC	0	3.8722	0	34.2746	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	987.0	0	SC	0	3.8698	0	34.2749	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	988.0	0	SC	0	3.8628	0	34.2762	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	989.0	0	SC	0	3.8552	0	34.2774	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	990.0	0	SC	0	3.8462	0	34.2789	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	991.0	0	SC	0	3.8413	0	34.2797	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	992.0	0	SC	0	3.8395	0	34.2802	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	993.0	0	SC	0	3.8305	0	34.2823	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	994.0	0	SC	0	3.8207	0	34.2836	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	995.0	0	SC	0	3.8169	0	34.2842	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	996.0	0	SC	0	3.8071	0	34.2857	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	997.0	0	SC	0	3.8055	0	34.2859	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	998.0	0	SC	0	3.8023	0	34.2866	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	999.0	0	SC	0	3.8015	0	34.2868	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1000.0	0	SC	0	3.8019	0	34.2869	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1001.0	0	SC	0	3.8006	0	34.2871	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1002.0	0	SC	0	3.7973	0	34.2878	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1003.0	0	SC	0	3.7918	0	34.2889	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1004.0	0	SC	0	3.7905	0	34.2891	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1005.0	0	SC	0	3.7899	0	34.2893	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1006.0	0	SC	0	3.7897	0	34.2892	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1007.0	0	SC	0	3.7893	0	34.2892	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1008.0	0	SC	0	3.7867	0	34.2894	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1009.0	0	SC	0	3.7747	0	34.2916	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1010.0	0	SC	0	3.7663	0	34.2935	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1011.0	0	SC	0	3.7595	0	34.2950	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1012.0	0	SC	0	3.7557	0	34.2953	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1013.0	0	SC	0	3.7529	0	34.2956	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1014.0	0	SC	0	3.7510	0	34.2960	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1015.0	0	SC	0	3.7479	0	34.2962	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1016.0	0	SC	0	3.7427	0	34.2969	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1017.0	0	SC	0	3.7402	0	34.2974	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1018.0	0	SC	0	3.7382	0	34.2978	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1019.0	0	SC	0	3.7337	0	34.2986	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1020.0	0	SC	0	3.7319	0	34.2989	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1021.0	0	SC	0	3.7310	0	34.2992	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1022.0	0	SC	0	3.7269	0	34.2999	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1023.0	0	SC	0	3.7210	0	34.3010	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1024.0	0	SC	0	3.7168	0	34.3016	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1025.0	0	SC	0	3.7131	0	34.3024	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1026.0	0	SC	0	3.7062	0	34.3034	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1027.0	0	SC	0	3.6998	0	34.3043	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1028.0	0	SC	0	3.6951	0	34.3052	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1029.0	0	SC	0	3.6856	0	34.3070	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1030.0	0	SC	0	3.6786	0	34.3082	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1031.0	0	SC	0	3.6747	0	34.3089	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1032.0	0	SC	0	3.6728	0	34.3091	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1033.0	0	SC	0	3.6660	0	34.3105	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1034.0	0	SC	0	3.6624	0	34.3108	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1035.0	0	SC	0	3.6598	0	34.3114	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1036.0	0	SC	0	3.6577	0	34.3118	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1037.0	0	SC	0	3.6489	0	34.3136	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1038.0	0	SC	0	3.6449	0	34.3143	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1039.0	0	SC	0	3.6410	0	34.3150	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1040.0	0	SC	0	3.6351	0	34.3165	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1041.0	0	SC	0	3.6331	0	34.3168	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1042.0	0	SC	0	3.6316	0	34.3171	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1043.0	0	SC	0	3.6294	0	34.3176	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1044.0	0	SC	0	3.6282	0	34.3179	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1045.0	0	SC	0	3.6276	0	34.3181	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1046.0	0	SC	0	3.6261	0	34.3183	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1047.0	0	SC	0	3.6249	0	34.3186	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1048.0	0	SC	0	3.6219	0	34.3193	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1049.0	0	SC	0	3.6182	0	34.3200	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1050.0	0	SC	0	3.6132	0	34.3210	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1051.0	0	SC	0	3.6080	0	34.3219	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1052.0	0	SC	0	3.6070	0	34.3220	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1053.0	0	SC	0	3.6050	0	34.3225	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1054.0	0	SC	0	3.6035	0	34.3227	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1055.0	0	SC	0	3.6010	0	34.3230	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1056.0	0	SC	0	3.5981	0	34.3237	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1057.0	0	SC	0	3.5925	0	34.3247	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1058.0	0	SC	0	3.5876	0	34.3255	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1059.0	0	SC	0	3.5816	0	34.3267	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1060.0	0	SC	0	3.5766	0	34.3275	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1061.0	0	SC	0	3.5746	0	34.3280	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1062.0	0	SC	0	3.5721	0	34.3283	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1063.0	0	SC	0	3.5710	0	34.3285	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1064.0	0	SC	0	3.5695	0	34.3287	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1065.0	0	SC	0	3.5680	0	34.3290	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1066.0	0	SC	0	3.5679	0	34.3290	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1067.0	0	SC	0	3.5671	0	34.3292	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1068.0	0	SC	0	3.5663	0	34.3293	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1069.0	0	SC	0	3.5594	0	34.3305	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1070.0	0	SC	0	3.5472	0	34.3327	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1071.0	0	SC	0	3.5455	0	34.3328	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1072.0	0	SC	0	3.5451	0	34.3329	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1073.0	0	SC	0	3.5419	0	34.3334	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1074.0	0	SC	0	3.5368	0	34.3343	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1075.0	0	SC	0	3.5318	0	34.3354	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1076.0	0	SC	0	3.5278	0	34.3359	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1077.0	0	SC	0	3.5221	0	34.3369	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1078.0	0	SC	0	3.5196	0	34.3374	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1079.0	0	SC	0	3.5169	0	34.3377	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1080.0	0	SC	0	3.5150	0	34.3380	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1081.0	0	SC	0	3.5136	0	34.3382	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1082.0	0	SC	0	3.5131	0	34.3382	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1083.0	0	SC	0	3.5106	0	34.3392	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1084.0	0	SC	0	3.5065	0	34.3397	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1085.0	0	SC	0	3.5038	0	34.3403	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1086.0	0	SC	0	3.4997	0	34.3411	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1087.0	0	SC	0	3.4967	0	34.3415	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1088.0	0	SC	0	3.4950	0	34.3419	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1089.0	0	SC	0	3.4940	0	34.3420	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1090.0	0	SC	0	3.4919	0	34.3425	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1091.0	0	SC	0	3.4902	0	34.3427	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1092.0	0	SC	0	3.4898	0	34.3429	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1093.0	0	SC	0	3.4892	0	34.3429	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1094.0	0	SC	0	3.4868	0	34.3435	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1095.0	0	SC	0	3.4815	0	34.3444	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1096.0	0	SC	0	3.4782	0	34.3451	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1097.0	0	SC	0	3.4728	0	34.3462	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1098.0	0	SC	0	3.4633	0	34.3481	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1099.0	0	SC	0	3.4608	0	34.3485	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1100.0	0	SC	0	3.4551	0	34.3501	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1101.0	0	SC	0	3.4518	0	34.3509	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1102.0	0	SC	0	3.4499	0	34.3514	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1103.0	0	SC	0	3.4493	0	34.3515	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1104.0	0	SC	0	3.4451	0	34.3522	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1105.0	0	SC	0	3.4416	0	34.3529	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1106.0	0	SC	0	3.4401	0	34.3531	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1107.0	0	SC	0	3.4386	0	34.3534	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1108.0	0	SC	0	3.4373	0	34.3537	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1109.0	0	SC	0	3.4335	0	34.3545	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1110.0	0	SC	0	3.4318	0	34.3548	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1111.0	0	SC	0	3.4305	0	34.3551	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1112.0	0	SC	0	3.4297	0	34.3553	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1113.0	0	SC	0	3.4262	0	34.3559	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1114.0	0	SC	0	3.4251	0	34.3560	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1115.0	0	SC	0	3.4234	0	34.3564	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1116.0	0	SC	0	3.4180	0	34.3573	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1117.0	0	SC	0	3.4093	0	34.3590	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1118.0	0	SC	0	3.4043	0	34.3596	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1119.0	0	SC	0	3.4005	0	34.3602	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1120.0	0	SC	0	3.3988	0	34.3606	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1121.0	0	SC	0	3.3978	0	34.3609	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1122.0	0	SC	0	3.3963	0	34.3611	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1123.0	0	SC	0	3.3949	0	34.3613	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1124.0	0	SC	0	3.3926	0	34.3618	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1125.0	0	SC	0	3.3900	0	34.3623	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1126.0	0	SC	0	3.3889	0	34.3625	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1127.0	0	SC	0	3.3842	0	34.3633	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1128.0	0	SC	0	3.3823	0	34.3634	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1129.0	0	SC	0	3.3788	0	34.3641	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1130.0	0	SC	0	3.3760	0	34.3644	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1131.0	0	SC	0	3.3753	0	34.3644	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1132.0	0	SC	0	3.3750	0	34.3646	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1133.0	0	SC	0	3.3749	0	34.3647	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1134.0	0	SC	0	3.3744	0	34.3647	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1135.0	0	SC	0	3.3733	0	34.3649	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1136.0	0	SC	0	3.3722	0	34.3650	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1137.0	0	SC	0	3.3716	0	34.3651	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1138.0	0	SC	0	3.3710	0	34.3652	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1139.0	0	SC	0	3.3676	0	34.3658	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1140.0	0	SC	0	3.3605	0	34.3669	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1141.0	0	SC	0	3.3558	0	34.3676	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1142.0	0	SC	0	3.3499	0	34.3685	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1143.0	0	SC	0	3.3445	0	34.3700	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1144.0	0	SC	0	3.3434	0	34.3701	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1145.0	0	SC	0	3.3425	0	34.3703	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1146.0	0	SC	0	3.3421	0	34.3703	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1147.0	0	SC	0	3.3407	0	34.3705	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1148.0	0	SC	0	3.3321	0	34.3718	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1149.0	0	SC	0	3.3252	0	34.3727	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1150.0	0	SC	0	3.3211	0	34.3731	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1151.0	0	SC	0	3.3181	0	34.3733	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1152.0	0	SC	0	3.3138	0	34.3741	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1153.0	0	SC	0	3.3094	0	34.3755	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1154.0	0	SC	0	3.3086	0	34.3756	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1155.0	0	SC	0	3.3062	0	34.3761	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1156.0	0	SC	0	3.3061	0	34.3762	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1157.0	0	SC	0	3.3056	0	34.3766	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1158.0	0	SC	0	3.3024	0	34.3774	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1159.0	0	SC	0	3.2934	0	34.3781	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1160.0	0	SC	0	3.2866	0	34.3791	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1161.0	0	SC	0	3.2829	0	34.3793	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1162.0	0	SC	0	3.2791	0	34.3799	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1163.0	0	SC	0	3.2754	0	34.3804	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1164.0	0	SC	0	3.2700	0	34.3813	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1165.0	0	SC	0	3.2658	0	34.3821	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1166.0	0	SC	0	3.2635	0	34.3823	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1167.0	0	SC	0	3.2626	0	34.3825	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1168.0	0	SC	0	3.2603	0	34.3830	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1169.0	0	SC	0	3.2571	0	34.3835	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1170.0	0	SC	0	3.2526	0	34.3844	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1171.0	0	SC	0	3.2510	0	34.3850	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1172.0	0	SC	0	3.2500	0	34.3852	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1173.0	0	SC	0	3.2494	0	34.3855	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1174.0	0	SC	0	3.2487	0	34.3859	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1175.0	0	SC	0	3.2477	0	34.3861	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1176.0	0	SC	0	3.2463	0	34.3862	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1177.0	0	SC	0	3.2441	0	34.3866	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1178.0	0	SC	0	3.2398	0	34.3874	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1179.0	0	SC	0	3.2384	0	34.3878	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1180.0	0	SC	0	3.2382	0	34.3879	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1181.0	0	SC	0	3.2383	0	34.3878	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1182.0	0	SC	0	3.2384	0	34.3880	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1183.0	0	SC	0	3.2384	0	34.3880	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1184.0	0	SC	0	3.2380	0	34.3882	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1185.0	0	SC	0	3.2376	0	34.3884	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1186.0	0	SC	0	3.2344	0	34.3895	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1187.0	0	SC	0	3.2328	0	34.3900	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1188.0	0	SC	0	3.2314	0	34.3904	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1189.0	0	SC	0	3.2290	0	34.3908	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1190.0	0	SC	0	3.2248	0	34.3915	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1191.0	0	SC	0	3.2186	0	34.3923	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1192.0	0	SC	0	3.2138	0	34.3924	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1193.0	0	SC	0	3.2097	0	34.3926	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1194.0	0	SC	0	3.2087	0	34.3927	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1195.0	0	SC	0	3.2074	0	34.3928	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1196.0	0	SC	0	3.2055	0	34.3934	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1197.0	0	SC	0	3.2051	0	34.3939	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1198.0	0	SC	0	3.2043	0	34.3941	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1199.0	0	SC	0	3.2010	0	34.3944	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1200.0	0	SC	0	3.1990	0	34.3945	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1201.0	0	SC	0	3.1991	0	34.3945	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1202.0	0	SC	0	3.1990	0	34.3945	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1203.0	0	SC	0	3.1985	0	34.3947	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1204.0	0	SC	0	3.1972	0	34.3949	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1205.0	0	SC	0	3.1959	0	34.3947	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1206.0	0	SC	0	3.1930	0	34.3952	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1207.0	0	SC	0	3.1896	0	34.3957	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1208.0	0	SC	0	3.1858	0	34.3960	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1209.0	0	SC	0	3.1808	0	34.3967	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1210.0	0	SC	0	3.1759	0	34.3975	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1211.0	0	SC	0	3.1747	0	34.3977	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1212.0	0	SC	0	3.1738	0	34.3977	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1213.0	0	SC	0	3.1732	0	34.3979	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1214.0	0	SC	0	3.1727	0	34.3980	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1215.0	0	SC	0	3.1724	0	34.3982	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1216.0	0	SC	0	3.1692	0	34.3986	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1217.0	0	SC	0	3.1674	0	34.3990	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1218.0	0	SC	0	3.1669	0	34.3990	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1219.0	0	SC	0	3.1665	0	34.3990	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1220.0	0	SC	0	3.1654	0	34.3992	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1221.0	0	SC	0	3.1639	0	34.3998	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1222.0	0	SC	0	3.1627	0	34.4000	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1223.0	0	SC	0	3.1599	0	34.4005	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1224.0	0	SC	0	3.1533	0	34.4016	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1225.0	0	SC	0	3.1515	0	34.4019	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1226.0	0	SC	0	3.1484	0	34.4022	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1227.0	0	SC	0	3.1423	0	34.4030	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1228.0	0	SC	0	3.1357	0	34.4047	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1229.0	0	SC	0	3.1277	0	34.4060	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1230.0	0	SC	0	3.1245	0	34.4065	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1231.0	0	SC	0	3.1213	0	34.4071	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1232.0	0	SC	0	3.1194	0	34.4073	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1233.0	0	SC	0	3.1162	0	34.4080	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1234.0	0	SC	0	3.1142	0	34.4084	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1235.0	0	SC	0	3.1117	0	34.4087	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1236.0	0	SC	0	3.1112	0	34.4090	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1237.0	0	SC	0	3.1104	0	34.4089	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1238.0	0	SC	0	3.1098	0	34.4090	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1239.0	0	SC	0	3.1095	0	34.4092	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1240.0	0	SC	0	3.1095	0	34.4092	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1241.0	0	SC	0	3.1086	0	34.4095	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1242.0	0	SC	0	3.1078	0	34.4097	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1243.0	0	SC	0	3.1072	0	34.4097	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1244.0	0	SC	0	3.1070	0	34.4097	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1245.0	0	SC	0	3.1051	0	34.4103	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1246.0	0	SC	0	3.1028	0	34.4107	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1247.0	0	SC	0	3.0986	0	34.4114	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1248.0	0	SC	0	3.0948	0	34.4122	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1249.0	0	SC	0	3.0909	0	34.4132	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1250.0	0	SC	0	3.0878	0	34.4139	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1251.0	0	SC	0	3.0821	0	34.4151	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1252.0	0	SC	0	3.0776	0	34.4156	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1253.0	0	SC	0	3.0715	0	34.4161	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1254.0	0	SC	0	3.0662	0	34.4169	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1255.0	0	SC	0	3.0624	0	34.4177	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1256.0	0	SC	0	3.0601	0	34.4181	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1257.0	0	SC	0	3.0584	0	34.4185	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1258.0	0	SC	0	3.0539	0	34.4195	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1259.0	0	SC	0	3.0527	0	34.4196	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1260.0	0	SC	0	3.0524	0	34.4196	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1261.0	0	SC	0	3.0518	0	34.4198	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1262.0	0	SC	0	3.0512	0	34.4199	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1263.0	0	SC	0	3.0499	0	34.4202	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1264.0	0	SC	0	3.0475	0	34.4208	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1265.0	0	SC	0	3.0464	0	34.4209	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1266.0	0	SC	0	3.0456	0	34.4211	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1267.0	0	SC	0	3.0426	0	34.4216	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1268.0	0	SC	0	3.0398	0	34.4221	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1269.0	0	SC	0	3.0380	0	34.4225	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1270.0	0	SC	0	3.0353	0	34.4231	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1271.0	0	SC	0	3.0333	0	34.4233	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1272.0	0	SC	0	3.0312	0	34.4239	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1273.0	0	SC	0	3.0290	0	34.4243	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1274.0	0	SC	0	3.0247	0	34.4251	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1275.0	0	SC	0	3.0207	0	34.4257	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1276.0	0	SC	0	3.0189	0	34.4260	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1277.0	0	SC	0	3.0154	0	34.4268	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1278.0	0	SC	0	3.0146	0	34.4269	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1279.0	0	SC	0	3.0135	0	34.4269	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1280.0	0	SC	0	3.0118	0	34.4272	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1281.0	0	SC	0	3.0064	0	34.4284	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1282.0	0	SC	0	3.0049	0	34.4287	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1283.0	0	SC	0	3.0045	0	34.4287	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1284.0	0	SC	0	3.0042	0	34.4288	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1285.0	0	SC	0	3.0035	0	34.4289	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1286.0	0	SC	0	3.0002	0	34.4298	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1287.0	0	SC	0	2.9994	0	34.4299	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1288.0	0	SC	0	2.9990	0	34.4300	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1289.0	0	SC	0	2.9971	0	34.4305	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1290.0	0	SC	0	2.9922	0	34.4313	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1291.0	0	SC	0	2.9892	0	34.4320	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1292.0	0	SC	0	2.9869	0	34.4324	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1293.0	0	SC	0	2.9862	0	34.4326	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1294.0	0	SC	0	2.9857	0	34.4326	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1295.0	0	SC	0	2.9826	0	34.4332	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1296.0	0	SC	0	2.9801	0	34.4338	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1297.0	0	SC	0	2.9791	0	34.4339	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1298.0	0	SC	0	2.9784	0	34.4340	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1299.0	0	SC	0	2.9767	0	34.4343	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1300.0	0	SC	0	2.9739	0	34.4352	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1301.0	0	SC	0	2.9663	0	34.4368	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1302.0	0	SC	0	2.9639	0	34.4373	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1303.0	0	SC	0	2.9629	0	34.4373	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1304.0	0	SC	0	2.9621	0	34.4379	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1305.0	0	SC	0	2.9620	0	34.4393	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1306.0	0	SC	0	2.9590	0	34.4397	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1307.0	0	SC	0	2.9573	0	34.4400	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1308.0	0	SC	0	2.9568	0	34.4401	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1309.0	0	SC	0	2.9561	0	34.4405	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1310.0	0	SC	0	2.9557	0	34.4406	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1311.0	0	SC	0	2.9551	0	34.4407	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1312.0	0	SC	0	2.9546	0	34.4411	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1313.0	0	SC	0	2.9545	0	34.4417	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1314.0	0	SC	0	2.9550	0	34.4423	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1315.0	0	SC	0	2.9490	0	34.4435	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1316.0	0	SC	0	2.9439	0	34.4443	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1317.0	0	SC	0	2.9412	0	34.4445	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1318.0	0	SC	0	2.9400	0	34.4446	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1319.0	0	SC	0	2.9380	0	34.4448	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1320.0	0	SC	0	2.9369	0	34.4450	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1321.0	0	SC	0	2.9351	0	34.4455	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1322.0	0	SC	0	2.9336	0	34.4456	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1323.0	0	SC	0	2.9311	0	34.4460	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1324.0	0	SC	0	2.9273	0	34.4465	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1325.0	0	SC	0	2.9264	0	34.4465	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1326.0	0	SC	0	2.9236	0	34.4472	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1327.0	0	SC	0	2.9217	0	34.4476	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1328.0	0	SC	0	2.9198	0	34.4478	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1329.0	0	SC	0	2.9186	0	34.4482	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1330.0	0	SC	0	2.9174	0	34.4483	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1331.0	0	SC	0	2.9159	0	34.4487	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1332.0	0	SC	0	2.9133	0	34.4491	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1333.0	0	SC	0	2.9064	0	34.4505	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1334.0	0	SC	0	2.9041	0	34.4510	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1335.0	0	SC	0	2.9038	0	34.4509	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1336.0	0	SC	0	2.8996	0	34.4520	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1337.0	0	SC	0	2.8951	0	34.4527	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1338.0	0	SC	0	2.8940	0	34.4530	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1339.0	0	SC	0	2.8925	0	34.4532	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1340.0	0	SC	0	2.8911	0	34.4534	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1341.0	0	SC	0	2.8908	0	34.4534	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1342.0	0	SC	0	2.8886	0	34.4538	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1343.0	0	SC	0	2.8874	0	34.4540	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1344.0	0	SC	0	2.8862	0	34.4542	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1345.0	0	SC	0	2.8860	0	34.4543	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1346.0	0	SC	0	2.8852	0	34.4544	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1347.0	0	SC	0	2.8827	0	34.4549	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1348.0	0	SC	0	2.8776	0	34.4555	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1349.0	0	SC	0	2.8658	0	34.4572	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1350.0	0	SC	0	2.8573	0	34.4584	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1351.0	0	SC	0	2.8563	0	34.4585	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1352.0	0	SC	0	2.8551	0	34.4587	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1353.0	0	SC	0	2.8530	0	34.4587	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1354.0	0	SC	0	2.8479	0	34.4584	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1355.0	0	SC	0	2.8451	0	34.4583	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1356.0	0	SC	0	2.8433	0	34.4585	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1357.0	0	SC	0	2.8436	0	34.4592	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1358.0	0	SC	0	2.8389	0	34.4594	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1359.0	0	SC	0	2.8369	0	34.4594	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1360.0	0	SC	0	2.8360	0	34.4598	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1361.0	0	SC	0	2.8352	0	34.4600	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1362.0	0	SC	0	2.8349	0	34.4605	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1363.0	0	SC	0	2.8348	0	34.4608	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1364.0	0	SC	0	2.8346	0	34.4609	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1365.0	0	SC	0	2.8343	0	34.4614	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1366.0	0	SC	0	2.8338	0	34.4620	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1367.0	0	SC	0	2.8333	0	34.4621	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1368.0	0	SC	0	2.8287	0	34.4627	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1369.0	0	SC	0	2.8263	0	34.4628	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1370.0	0	SC	0	2.8245	0	34.4623	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1371.0	0	SC	0	2.8245	0	34.4625	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1372.0	0	SC	0	2.8244	0	34.4626	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1373.0	0	SC	0	2.8216	0	34.4626	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1374.0	0	SC	0	2.8071	0	34.4627	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1375.0	0	SC	0	2.8075	0	34.4632	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1376.0	0	SC	0	2.8102	0	34.4639	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1377.0	0	SC	0	2.8122	0	34.4643	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1378.0	0	SC	0	2.8136	0	34.4647	0	0.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1379.0	0	SC	0	2.8131	0	34.4652	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1380.0	0	SC	0	2.8111	0	34.4654	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1381.0	0	SC	0	2.8073	0	34.4659	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1382.0	0	SC	0	2.8058	0	34.4660	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1383.0	0	SC	0	2.8037	0	34.4664	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1384.0	0	SC	0	2.8013	0	34.4666	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1385.0	0	SC	0	2.7990	0	34.4667	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1386.0	0	SC	0	2.7962	0	34.4670	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1387.0	0	SC	0	2.7944	0	34.4674	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1388.0	0	SC	0	2.7934	0	34.4677	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1389.0	0	SC	0	2.7926	0	34.4676	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1390.0	0	SC	0	2.7894	0	34.4677	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1391.0	0	SC	0	2.7883	0	34.4677	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1392.0	0	SC	0	2.7878	0	34.4682	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1393.0	0	SC	0	2.7863	0	34.4687	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1394.0	0	SC	0	2.7830	0	34.4692	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1395.0	0	SC	0	2.7829	0	34.4692	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1396.0	0	SC	0	2.7821	0	34.4694	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1397.0	0	SC	0	2.7815	0	34.4694	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1398.0	0	SC	0	2.7805	0	34.4694	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1399.0	0	SC	0	2.7772	0	34.4698	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1400.0	0	SC	0	2.7739	0	34.4700	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1401.0	0	SC	0	2.7728	0	34.4703	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1402.0	0	SC	0	2.7698	0	34.4702	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1403.0	0	SC	0	2.7694	0	34.4705	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1404.0	0	SC	0	2.7665	0	34.4705	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1405.0	0	SC	0	2.7617	0	34.4699	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1406.0	0	SC	0	2.7593	0	34.4700	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1407.0	0	SC	0	2.7573	0	34.4698	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1408.0	0	SC	0	2.7558	0	34.4697	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1409.0	0	SC	0	2.7554	0	34.4698	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1410.0	0	SC	0	2.7560	0	34.4700	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1411.0	0	SC	0	2.7578	0	34.4716	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1412.0	0	SC	0	2.7554	0	34.4727	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1413.0	0	SC	0	2.7522	0	34.4727	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1414.0	0	SC	0	2.7493	0	34.4728	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1415.0	0	SC	0	2.7469	0	34.4726	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1416.0	0	SC	0	2.7450	0	34.4731	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1417.0	0	SC	0	2.7355	0	34.4736	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1418.0	0	SC	0	2.7315	0	34.4739	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1419.0	0	SC	0	2.7301	0	34.4739	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1420.0	0	SC	0	2.7288	0	34.4742	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1421.0	0	SC	0	2.7276	0	34.4745	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1422.0	0	SC	0	2.7238	0	34.4751	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1423.0	0	SC	0	2.7196	0	34.4753	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1424.0	0	SC	0	2.7172	0	34.4757	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1425.0	0	SC	0	2.7147	0	34.4759	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1426.0	0	SC	0	2.7145	0	34.4759	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1427.0	0	SC	0	2.7141	0	34.4761	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1428.0	0	SC	0	2.7124	0	34.4768	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1429.0	0	SC	0	2.7116	0	34.4771	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1430.0	0	SC	0	2.7113	0	34.4772	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1431.0	0	SC	0	2.7116	0	34.4769	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1432.0	0	SC	0	2.7116	0	34.4771	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1433.0	0	SC	0	2.7118	0	34.4773	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1434.0	0	SC	0	2.7129	0	34.4778	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1435.0	0	SC	0	2.7140	0	34.4782	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1436.0	0	SC	0	2.7130	0	34.4786	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1437.0	0	SC	0	2.7114	0	34.4789	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1438.0	0	SC	0	2.7106	0	34.4790	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1439.0	0	SC	0	2.7099	0	34.4793	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1440.0	0	SC	0	2.7093	0	34.4796	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1441.0	0	SC	0	2.7088	0	34.4797	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1442.0	0	SC	0	2.7067	0	34.4798	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1443.0	0	SC	0	2.7058	0	34.4804	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1444.0	0	SC	0	2.7035	0	34.4807	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1445.0	0	SC	0	2.6998	0	34.4810	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1446.0	0	SC	0	2.6961	0	34.4810	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1447.0	0	SC	0	2.6940	0	34.4811	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1448.0	0	SC	0	2.6907	0	34.4813	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1449.0	0	SC	0	2.6865	0	34.4817	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1450.0	0	SC	0	2.6820	0	34.4831	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1451.0	0	SC	0	2.6735	0	34.4850	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1452.0	0	SC	0	2.6720	0	34.4850	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1453.0	0	SC	0	2.6712	0	34.4850	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1454.0	0	SC	0	2.6711	0	34.4849	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1455.0	0	SC	0	2.6708	0	34.4852	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1456.0	0	SC	0	2.6705	0	34.4851	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1457.0	0	SC	0	2.6705	0	34.4851	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1458.0	0	SC	0	2.6706	0	34.4849	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1459.0	0	SC	0	2.6702	0	34.4850	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1460.0	0	SC	0	2.6649	0	34.4855	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1461.0	0	SC	0	2.6593	0	34.4861	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1462.0	0	SC	0	2.6553	0	34.4869	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1463.0	0	SC	0	2.6538	0	34.4872	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1464.0	0	SC	0	2.6521	0	34.4875	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1465.0	0	SC	0	2.6500	0	34.4879	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1466.0	0	SC	0	2.6470	0	34.4883	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1467.0	0	SC	0	2.6410	0	34.4890	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1468.0	0	SC	0	2.6310	0	34.4904	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1469.0	0	SC	0	2.6274	0	34.4908	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1470.0	0	SC	0	2.6249	0	34.4911	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1471.0	0	SC	0	2.6229	0	34.4914	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1472.0	0	SC	0	2.6172	0	34.4923	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1473.0	0	SC	0	2.6148	0	34.4926	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1474.0	0	SC	0	2.6138	0	34.4927	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1475.0	0	SC	0	2.6119	0	34.4931	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1476.0	0	SC	0	2.6109	0	34.4931	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1477.0	0	SC	0	2.6088	0	34.4936	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1478.0	0	SC	0	2.6060	0	34.4940	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1479.0	0	SC	0	2.6009	0	34.4948	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1480.0	0	SC	0	2.5960	0	34.4953	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1481.0	0	SC	0	2.5949	0	34.4953	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1482.0	0	SC	0	2.5941	0	34.4953	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1483.0	0	SC	0	2.5926	0	34.4958	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1484.0	0	SC	0	2.5924	0	34.4957	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1485.0	0	SC	0	2.5925	0	34.4958	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1486.0	0	SC	0	2.5923	0	34.4958	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1487.0	0	SC	0	2.5920	0	34.4959	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1488.0	0	SC	0	2.5913	0	34.4961	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1489.0	0	SC	0	2.5863	0	34.4971	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1490.0	0	SC	0	2.5833	0	34.4977	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1491.0	0	SC	0	2.5800	0	34.4989	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1492.0	0	SC	0	2.5799	0	34.4992	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1493.0	0	SC	0	2.5805	0	34.4993	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1494.0	0	SC	0	2.5806	0	34.4996	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1495.0	0	SC	0	2.5788	0	34.5000	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1496.0	0	SC	0	2.5756	0	34.5009	0	1.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1497.0	0	SC	0	2.5745	0	34.5012	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1498.0	0	SC	0	2.5744	0	34.5011	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1499.0	0	SC	0	2.5742	0	34.5011	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1500.0	0	SC	0	2.5742	0	34.5013	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1501.0	0	SC	0	2.5737	0	34.5015	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1502.0	0	SC	0	2.5709	0	34.5021	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1503.0	0	SC	0	2.5696	0	34.5025	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1504.0	0	SC	0	2.5686	0	34.5027	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1505.0	0	SC	0	2.5671	0	34.5028	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1506.0	0	SC	0	2.5652	0	34.5032	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1507.0	0	SC	0	2.5629	0	34.5037	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1508.0	0	SC	0	2.5624	0	34.5038	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1509.0	0	SC	0	2.5615	0	34.5039	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1510.0	0	SC	0	2.5606	0	34.5039	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1511.0	0	SC	0	2.5597	0	34.5040	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1512.0	0	SC	0	2.5589	0	34.5042	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1513.0	0	SC	0	2.5583	0	34.5042	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1514.0	0	SC	0	2.5574	0	34.5043	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1515.0	0	SC	0	2.5572	0	34.5045	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1516.0	0	SC	0	2.5559	0	34.5046	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1517.0	0	SC	0	2.5553	0	34.5047	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1518.0	0	SC	0	2.5545	0	34.5048	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1519.0	0	SC	0	2.5523	0	34.5051	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1520.0	0	SC	0	2.5513	0	34.5051	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1521.0	0	SC	0	2.5478	0	34.5057	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1522.0	0	SC	0	2.5439	0	34.5060	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1523.0	0	SC	0	2.5419	0	34.5064	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1524.0	0	SC	0	2.5349	0	34.5073	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1525.0	0	SC	0	2.5323	0	34.5080	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1526.0	0	SC	0	2.5297	0	34.5084	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1527.0	0	SC	0	2.5279	0	34.5088	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1528.0	0	SC	0	2.5274	0	34.5090	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1529.0	0	SC	0	2.5275	0	34.5094	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1530.0	0	SC	0	2.5275	0	34.5096	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1531.0	0	SC	0	2.5258	0	34.5099	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1532.0	0	SC	0	2.5246	0	34.5103	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1533.0	0	SC	0	2.5204	0	34.5111	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1534.0	0	SC	0	2.5155	0	34.5116	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1535.0	0	SC	0	2.5113	0	34.5120	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1536.0	0	SC	0	2.5080	0	34.5123	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1537.0	0	SC	0	2.5025	0	34.5130	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1538.0	0	SC	0	2.4992	0	34.5135	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1539.0	0	SC	0	2.4981	0	34.5138	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1540.0	0	SC	0	2.4975	0	34.5138	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1541.0	0	SC	0	2.4964	0	34.5143	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1542.0	0	SC	0	2.4959	0	34.5142	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1543.0	0	SC	0	2.4955	0	34.5144	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1544.0	0	SC	0	2.4952	0	34.5146	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1545.0	0	SC	0	2.4940	0	34.5147	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1546.0	0	SC	0	2.4924	0	34.5150	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1547.0	0	SC	0	2.4908	0	34.5152	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1548.0	0	SC	0	2.4881	0	34.5156	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1549.0	0	SC	0	2.4833	0	34.5162	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1550.0	0	SC	0	2.4804	0	34.5165	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1551.0	0	SC	0	2.4791	0	34.5169	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1552.0	0	SC	0	2.4743	0	34.5177	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1553.0	0	SC	0	2.4724	0	34.5179	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1554.0	0	SC	0	2.4713	0	34.5180	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1555.0	0	SC	0	2.4678	0	34.5187	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1556.0	0	SC	0	2.4663	0	34.5189	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1557.0	0	SC	0	2.4662	0	34.5190	0	1.1	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1558.0	0	SC	0	2.4659	0	34.5192	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1559.0	0	SC	0	2.4655	0	34.5192	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1560.0	0	SC	0	2.4654	0	34.5192	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1561.0	0	SC	0	2.4652	0	34.5192	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1562.0	0	SC	0	2.4651	0	34.5192	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1563.0	0	SC	0	2.4631	0	34.5197	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1564.0	0	SC	0	2.4606	0	34.5202	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1565.0	0	SC	0	2.4593	0	34.5206	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1566.0	0	SC	0	2.4585	0	34.5209	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1567.0	0	SC	0	2.4566	0	34.5210	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1568.0	0	SC	0	2.4553	0	34.5214	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1569.0	0	SC	0	2.4547	0	34.5215	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1570.0	0	SC	0	2.4529	0	34.5217	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1571.0	0	SC	0	2.4494	0	34.5224	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1572.0	0	SC	0	2.4471	0	34.5227	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1573.0	0	SC	0	2.4468	0	34.5227	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1574.0	0	SC	0	2.4463	0	34.5229	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1575.0	0	SC	0	2.4456	0	34.5233	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1576.0	0	SC	0	2.4453	0	34.5235	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1577.0	0	SC	0	2.4442	0	34.5239	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1578.0	0	SC	0	2.4432	0	34.5242	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1579.0	0	SC	0	2.4422	0	34.5242	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1580.0	0	SC	0	2.4409	0	34.5242	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1581.0	0	SC	0	2.4391	0	34.5247	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1582.0	0	SC	0	2.4376	0	34.5249	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1583.0	0	SC	0	2.4377	0	34.5247	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1584.0	0	SC	0	2.4374	0	34.5249	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1585.0	0	SC	0	2.4373	0	34.5250	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1586.0	0	SC	0	2.4371	0	34.5252	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1587.0	0	SC	0	2.4364	0	34.5252	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1588.0	0	SC	0	2.4339	0	34.5257	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1589.0	0	SC	0	2.4322	0	34.5261	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1590.0	0	SC	0	2.4312	0	34.5260	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1591.0	0	SC	0	2.4271	0	34.5268	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1592.0	0	SC	0	2.4258	0	34.5271	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1593.0	0	SC	0	2.4251	0	34.5271	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1594.0	0	SC	0	2.4248	0	34.5272	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1595.0	0	SC	0	2.4227	0	34.5275	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1596.0	0	SC	0	2.4209	0	34.5278	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1597.0	0	SC	0	2.4204	0	34.5281	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1598.0	0	SC	0	2.4204	0	34.5280	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1599.0	0	SC	0	2.4202	0	34.5281	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1600.0	0	SC	0	2.4196	0	34.5280	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1601.0	0	SC	0	2.4193	0	34.5282	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1602.0	0	SC	0	2.4186	0	34.5283	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1603.0	0	SC	0	2.4174	0	34.5285	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1604.0	0	SC	0	2.4166	0	34.5287	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1605.0	0	SC	0	2.4160	0	34.5287	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1606.0	0	SC	0	2.4144	0	34.5290	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1607.0	0	SC	0	2.4126	0	34.5293	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1608.0	0	SC	0	2.4117	0	34.5294	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1609.0	0	SC	0	2.4115	0	34.5295	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1610.0	0	SC	0	2.4114	0	34.5295	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1611.0	0	SC	0	2.4112	0	34.5296	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1612.0	0	SC	0	2.4110	0	34.5296	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1613.0	0	SC	0	2.4109	0	34.5296	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1614.0	0	SC	0	2.4108	0	34.5296	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1615.0	0	SC	0	2.4106	0	34.5298	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1616.0	0	SC	0	2.4102	0	34.5298	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1617.0	0	SC	0	2.4088	0	34.5300	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1618.0	0	SC	0	2.4049	0	34.5305	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1619.0	0	SC	0	2.3990	0	34.5315	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1620.0	0	SC	0	2.3971	0	34.5316	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1621.0	0	SC	0	2.3963	0	34.5317	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1622.0	0	SC	0	2.3953	0	34.5319	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1623.0	0	SC	0	2.3943	0	34.5321	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1624.0	0	SC	0	2.3937	0	34.5323	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1625.0	0	SC	0	2.3932	0	34.5323	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1626.0	0	SC	0	2.3925	0	34.5324	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1627.0	0	SC	0	2.3918	0	34.5324	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1628.0	0	SC	0	2.3910	0	34.5327	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1629.0	0	SC	0	2.3893	0	34.5329	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1630.0	0	SC	0	2.3874	0	34.5332	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1631.0	0	SC	0	2.3853	0	34.5334	0	1.2	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1632.0	0	SC	0	2.3827	0	34.5339	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1633.0	0	SC	0	2.3801	0	34.5343	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1634.0	0	SC	0	2.3772	0	34.5347	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1635.0	0	SC	0	2.3767	0	34.5347	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1636.0	0	SC	0	2.3755	0	34.5349	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1637.0	0	SC	0	2.3751	0	34.5351	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1638.0	0	SC	0	2.3747	0	34.5352	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1639.0	0	SC	0	2.3744	0	34.5353	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1640.0	0	SC	0	2.3744	0	34.5353	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1641.0	0	SC	0	2.3737	0	34.5353	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1642.0	0	SC	0	2.3726	0	34.5356	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1643.0	0	SC	0	2.3698	0	34.5360	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1644.0	0	SC	0	2.3676	0	34.5362	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1645.0	0	SC	0	2.3645	0	34.5366	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1646.0	0	SC	0	2.3637	0	34.5368	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1647.0	0	SC	0	2.3603	0	34.5373	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1648.0	0	SC	0	2.3541	0	34.5381	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1649.0	0	SC	0	2.3526	0	34.5385	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1650.0	0	SC	0	2.3514	0	34.5386	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1651.0	0	SC	0	2.3497	0	34.5390	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1652.0	0	SC	0	2.3482	0	34.5391	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1653.0	0	SC	0	2.3464	0	34.5394	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1654.0	0	SC	0	2.3443	0	34.5397	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1655.0	0	SC	0	2.3440	0	34.5398	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1656.0	0	SC	0	2.3432	0	34.5399	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1657.0	0	SC	0	2.3424	0	34.5400	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1658.0	0	SC	0	2.3411	0	34.5403	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1659.0	0	SC	0	2.3375	0	34.5408	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1660.0	0	SC	0	2.3367	0	34.5409	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1661.0	0	SC	0	2.3365	0	34.5409	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1662.0	0	SC	0	2.3359	0	34.5411	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1663.0	0	SC	0	2.3355	0	34.5412	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1664.0	0	SC	0	2.3345	0	34.5414	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1665.0	0	SC	0	2.3320	0	34.5417	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1666.0	0	SC	0	2.3291	0	34.5419	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1667.0	0	SC	0	2.3277	0	34.5421	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1668.0	0	SC	0	2.3272	0	34.5423	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1669.0	0	SC	0	2.3266	0	34.5424	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1670.0	0	SC	0	2.3265	0	34.5424	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1671.0	0	SC	0	2.3255	0	34.5428	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1672.0	0	SC	0	2.3246	0	34.5429	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1673.0	0	SC	0	2.3227	0	34.5433	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1674.0	0	SC	0	2.3211	0	34.5436	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1675.0	0	SC	0	2.3192	0	34.5438	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1676.0	0	SC	0	2.3174	0	34.5443	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1677.0	0	SC	0	2.3162	0	34.5447	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1678.0	0	SC	0	2.3147	0	34.5451	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1679.0	0	SC	0	2.3138	0	34.5453	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1680.0	0	SC	0	2.3130	0	34.5456	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1681.0	0	SC	0	2.3125	0	34.5456	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1682.0	0	SC	0	2.3114	0	34.5460	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1683.0	0	SC	0	2.3107	0	34.5460	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1684.0	0	SC	0	2.3099	0	34.5462	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1685.0	0	SC	0	2.3089	0	34.5463	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1686.0	0	SC	0	2.3066	0	34.5467	0	1.3	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1687.0	0	SC	0	2.3037	0	34.5474	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1688.0	0	SC	0	2.3016	0	34.5476	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1689.0	0	SC	0	2.2998	0	34.5479	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1690.0	0	SC	0	2.2986	0	34.5479	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1691.0	0	SC	0	2.2967	0	34.5485	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1692.0	0	SC	0	2.2951	0	34.5491	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1693.0	0	SC	0	2.2916	0	34.5495	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1694.0	0	SC	0	2.2902	0	34.5497	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1695.0	0	SC	0	2.2898	0	34.5497	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1696.0	0	SC	0	2.2888	0	34.5500	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1697.0	0	SC	0	2.2879	0	34.5501	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1698.0	0	SC	0	2.2854	0	34.5504	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1699.0	0	SC	0	2.2844	0	34.5506	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1700.0	0	SC	0	2.2841	0	34.5506	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1701.0	0	SC	0	2.2828	0	34.5510	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1702.0	0	SC	0	2.2818	0	34.5511	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1703.0	0	SC	0	2.2811	0	34.5511	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1704.0	0	SC	0	2.2795	0	34.5513	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1705.0	0	SC	0	2.2771	0	34.5516	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1706.0	0	SC	0	2.2743	0	34.5520	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1707.0	0	SC	0	2.2738	0	34.5521	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1708.0	0	SC	0	2.2734	0	34.5522	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1709.0	0	SC	0	2.2733	0	34.5521	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1710.0	0	SC	0	2.2733	0	34.5522	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1711.0	0	SC	0	2.2726	0	34.5523	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1712.0	0	SC	0	2.2716	0	34.5525	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1713.0	0	SC	0	2.2713	0	34.5525	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1714.0	0	SC	0	2.2710	0	34.5526	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1715.0	0	SC	0	2.2706	0	34.5527	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1716.0	0	SC	0	2.2703	0	34.5527	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1717.0	0	SC	0	2.2673	0	34.5533	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1718.0	0	SC	0	2.2663	0	34.5534	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1719.0	0	SC	0	2.2637	0	34.5537	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1720.0	0	SC	0	2.2616	0	34.5539	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1721.0	0	SC	0	2.2599	0	34.5540	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1722.0	0	SC	0	2.2593	0	34.5542	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1723.0	0	SC	0	2.2591	0	34.5542	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1724.0	0	SC	0	2.2588	0	34.5543	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1725.0	0	SC	0	2.2581	0	34.5544	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1726.0	0	SC	0	2.2580	0	34.5542	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1727.0	0	SC	0	2.2579	0	34.5542	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1728.0	0	SC	0	2.2575	0	34.5543	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1729.0	0	SC	0	2.2571	0	34.5544	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1730.0	0	SC	0	2.2566	0	34.5546	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1731.0	0	SC	0	2.2566	0	34.5544	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1732.0	0	SC	0	2.2562	0	34.5545	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1733.0	0	SC	0	2.2559	0	34.5545	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1734.0	0	SC	0	2.2549	0	34.5546	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1735.0	0	SC	0	2.2547	0	34.5548	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1736.0	0	SC	0	2.2546	0	34.5548	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1737.0	0	SC	0	2.2548	0	34.5546	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1738.0	0	SC	0	2.2545	0	34.5548	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1739.0	0	SC	0	2.2527	0	34.5550	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1740.0	0	SC	0	2.2514	0	34.5553	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1741.0	0	SC	0	2.2501	0	34.5557	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1742.0	0	SC	0	2.2489	0	34.5559	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1743.0	0	SC	0	2.2470	0	34.5563	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1744.0	0	SC	0	2.2442	0	34.5567	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1745.0	0	SC	0	2.2427	0	34.5569	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1746.0	0	SC	0	2.2416	0	34.5570	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1747.0	0	SC	0	2.2407	0	34.5570	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1748.0	0	SC	0	2.2404	0	34.5571	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1749.0	0	SC	0	2.2400	0	34.5572	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1750.0	0	SC	0	2.2398	0	34.5572	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1751.0	0	SC	0	2.2396	0	34.5572	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1752.0	0	SC	0	2.2393	0	34.5572	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1753.0	0	SC	0	2.2374	0	34.5576	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1754.0	0	SC	0	2.2360	0	34.5576	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1755.0	0	SC	0	2.2347	0	34.5576	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1756.0	0	SC	0	2.2327	0	34.5578	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1757.0	0	SC	0	2.2306	0	34.5580	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1758.0	0	SC	0	2.2305	0	34.5582	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1759.0	0	SC	0	2.2289	0	34.5585	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1760.0	0	SC	0	2.2271	0	34.5591	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1761.0	0	SC	0	2.2264	0	34.5589	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1762.0	0	SC	0	2.2256	0	34.5591	0	1.4	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1763.0	0	SC	0	2.2250	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1764.0	0	SC	0	2.2248	0	34.5591	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1765.0	0	SC	0	2.2245	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1766.0	0	SC	0	2.2246	0	34.5591	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1767.0	0	SC	0	2.2246	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1768.0	0	SC	0	2.2242	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1769.0	0	SC	0	2.2236	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1770.0	0	SC	0	2.2234	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1771.0	0	SC	0	2.2233	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1772.0	0	SC	0	2.2214	0	34.5593	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1773.0	0	SC	0	2.2203	0	34.5595	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1774.0	0	SC	0	2.2183	0	34.5599	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1775.0	0	SC	0	2.2160	0	34.5602	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1776.0	0	SC	0	2.2125	0	34.5604	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1777.0	0	SC	0	2.2103	0	34.5606	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1778.0	0	SC	0	2.2088	0	34.5606	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1779.0	0	SC	0	2.2084	0	34.5608	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1780.0	0	SC	0	2.2082	0	34.5608	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1781.0	0	SC	0	2.2078	0	34.5610	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1782.0	0	SC	0	2.2075	0	34.5610	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1783.0	0	SC	0	2.2071	0	34.5612	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1784.0	0	SC	0	2.2061	0	34.5614	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1785.0	0	SC	0	2.2050	0	34.5617	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1786.0	0	SC	0	2.2047	0	34.5615	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1787.0	0	SC	0	2.2038	0	34.5617	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1788.0	0	SC	0	2.2026	0	34.5619	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1789.0	0	SC	0	2.2021	0	34.5620	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1790.0	0	SC	0	2.2017	0	34.5621	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1791.0	0	SC	0	2.2012	0	34.5622	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1792.0	0	SC	0	2.2006	0	34.5623	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1793.0	0	SC	0	2.1986	0	34.5625	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1794.0	0	SC	0	2.1976	0	34.5628	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1795.0	0	SC	0	2.1967	0	34.5631	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1796.0	0	SC	0	2.1955	0	34.5633	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1797.0	0	SC	0	2.1949	0	34.5634	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1798.0	0	SC	0	2.1909	0	34.5642	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1799.0	0	SC	0	2.1880	0	34.5647	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1800.0	0	SC	0	2.1873	0	34.5648	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1801.0	0	SC	0	2.1867	0	34.5648	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1802.0	0	SC	0	2.1857	0	34.5652	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1803.0	0	SC	0	2.1855	0	34.5650	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1804.0	0	SC	0	2.1833	0	34.5655	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1805.0	0	SC	0	2.1829	0	34.5655	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1806.0	0	SC	0	2.1826	0	34.5655	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1807.0	0	SC	0	2.1819	0	34.5659	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1808.0	0	SC	0	2.1815	0	34.5658	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1809.0	0	SC	0	2.1813	0	34.5659	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1810.0	0	SC	0	2.1809	0	34.5661	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1811.0	0	SC	0	2.1800	0	34.5662	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1812.0	0	SC	0	2.1798	0	34.5663	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1813.0	0	SC	0	2.1796	0	34.5664	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1814.0	0	SC	0	2.1796	0	34.5664	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1815.0	0	SC	0	2.1792	0	34.5665	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1816.0	0	SC	0	2.1788	0	34.5667	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1817.0	0	SC	0	2.1786	0	34.5665	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1818.0	0	SC	0	2.1781	0	34.5667	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1819.0	0	SC	0	2.1755	0	34.5671	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1820.0	0	SC	0	2.1739	0	34.5674	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1821.0	0	SC	0	2.1724	0	34.5677	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1822.0	0	SC	0	2.1716	0	34.5679	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1823.0	0	SC	0	2.1708	0	34.5682	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1824.0	0	SC	0	2.1701	0	34.5682	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1825.0	0	SC	0	2.1695	0	34.5683	0	1.5	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1826.0	0	SC	0	2.1689	0	34.5685	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1827.0	0	SC	0	2.1672	0	34.5689	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1828.0	0	SC	0	2.1662	0	34.5691	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1829.0	0	SC	0	2.1649	0	34.5693	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1830.0	0	SC	0	2.1636	0	34.5697	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1831.0	0	SC	0	2.1630	0	34.5697	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1832.0	0	SC	0	2.1615	0	34.5700	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1833.0	0	SC	0	2.1594	0	34.5706	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1834.0	0	SC	0	2.1584	0	34.5710	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1835.0	0	SC	0	2.1575	0	34.5710	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1836.0	0	SC	0	2.1573	0	34.5710	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1837.0	0	SC	0	2.1558	0	34.5713	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1838.0	0	SC	0	2.1530	0	34.5718	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1839.0	0	SC	0	2.1508	0	34.5721	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1840.0	0	SC	0	2.1495	0	34.5723	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1841.0	0	SC	0	2.1481	0	34.5725	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1842.0	0	SC	0	2.1457	0	34.5728	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1843.0	0	SC	0	2.1436	0	34.5733	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1844.0	0	SC	0	2.1409	0	34.5736	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1845.0	0	SC	0	2.1399	0	34.5738	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1846.0	0	SC	0	2.1385	0	34.5741	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1847.0	0	SC	0	2.1369	0	34.5741	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1848.0	0	SC	0	2.1363	0	34.5743	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1849.0	0	SC	0	2.1362	0	34.5742	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1850.0	0	SC	0	2.1363	0	34.5742	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1851.0	0	SC	0	2.1363	0	34.5742	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1852.0	0	SC	0	2.1362	0	34.5743	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1853.0	0	SC	0	2.1360	0	34.5743	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1854.0	0	SC	0	2.1359	0	34.5743	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1855.0	0	SC	0	2.1356	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1856.0	0	SC	0	2.1354	0	34.5744	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1857.0	0	SC	0	2.1354	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1858.0	0	SC	0	2.1352	0	34.5744	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1859.0	0	SC	0	2.1354	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1860.0	0	SC	0	2.1354	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1861.0	0	SC	0	2.1352	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1862.0	0	SC	0	2.1352	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1863.0	0	SC	0	2.1351	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1864.0	0	SC	0	2.1352	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1865.0	0	SC	0	2.1352	0	34.5745	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1866.0	0	SC	0	2.1347	0	34.5747	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1867.0	0	SC	0	2.1342	0	34.5747	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1868.0	0	SC	0	2.1339	0	34.5748	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1869.0	0	SC	0	2.1337	0	34.5748	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1870.0	0	SC	0	2.1329	0	34.5750	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1871.0	0	SC	0	2.1320	0	34.5752	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1872.0	0	SC	0	2.1300	0	34.5754	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1873.0	0	SC	0	2.1274	0	34.5757	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1874.0	0	SC	0	2.1258	0	34.5760	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1875.0	0	SC	0	2.1241	0	34.5763	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1876.0	0	SC	0	2.1232	0	34.5765	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1877.0	0	SC	0	2.1213	0	34.5767	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1878.0	0	SC	0	2.1202	0	34.5770	0	1.6	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1879.0	0	SC	0	2.1200	0	34.5769	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1880.0	0	SC	0	2.1196	0	34.5770	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1881.0	0	SC	0	2.1192	0	34.5772	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1882.0	0	SC	0	2.1194	0	34.5769	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1883.0	0	SC	0	2.1192	0	34.5771	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1884.0	0	SC	0	2.1186	0	34.5772	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1885.0	0	SC	0	2.1183	0	34.5773	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1886.0	0	SC	0	2.1179	0	34.5773	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1887.0	0	SC	0	2.1171	0	34.5775	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1888.0	0	SC	0	2.1166	0	34.5775	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1889.0	0	SC	0	2.1159	0	34.5777	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1890.0	0	SC	0	2.1150	0	34.5777	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1891.0	0	SC	0	2.1142	0	34.5780	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1892.0	0	SC	0	2.1125	0	34.5783	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1893.0	0	SC	0	2.1116	0	34.5784	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1894.0	0	SC	0	2.1099	0	34.5787	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1895.0	0	SC	0	2.1068	0	34.5790	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1896.0	0	SC	0	2.1049	0	34.5793	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1897.0	0	SC	0	2.1041	0	34.5795	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1898.0	0	SC	0	2.1030	0	34.5797	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1899.0	0	SC	0	2.1023	0	34.5797	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1900.0	0	SC	0	2.1009	0	34.5801	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1901.0	0	SC	0	2.1002	0	34.5802	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1902.0	0	SC	0	2.0996	0	34.5803	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1903.0	0	SC	0	2.0985	0	34.5805	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1904.0	0	SC	0	2.0984	0	34.5804	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1905.0	0	SC	0	2.0984	0	34.5805	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1906.0	0	SC	0	2.0979	0	34.5805	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1907.0	0	SC	0	2.0959	0	34.5809	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1908.0	0	SC	0	2.0948	0	34.5811	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1909.0	0	SC	0	2.0943	0	34.5811	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1910.0	0	SC	0	2.0918	0	34.5816	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1911.0	0	SC	0	2.0910	0	34.5816	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1912.0	0	SC	0	2.0908	0	34.5818	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1913.0	0	SC	0	2.0900	0	34.5819	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1914.0	0	SC	0	2.0894	0	34.5819	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1915.0	0	SC	0	2.0877	0	34.5822	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1916.0	0	SC	0	2.0868	0	34.5824	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1917.0	0	SC	0	2.0868	0	34.5823	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1918.0	0	SC	0	2.0866	0	34.5825	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1919.0	0	SC	0	2.0856	0	34.5826	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1920.0	0	SC	0	2.0851	0	34.5827	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1921.0	0	SC	0	2.0845	0	34.5828	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1922.0	0	SC	0	2.0844	0	34.5828	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1923.0	0	SC	0	2.0839	0	34.5829	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1924.0	0	SC	0	2.0832	0	34.5832	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1925.0	0	SC	0	2.0830	0	34.5831	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1926.0	0	SC	0	2.0825	0	34.5833	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1927.0	0	SC	0	2.0807	0	34.5835	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1928.0	0	SC	0	2.0799	0	34.5837	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1929.0	0	SC	0	2.0790	0	34.5837	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1930.0	0	SC	0	2.0771	0	34.5841	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1931.0	0	SC	0	2.0759	0	34.5844	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1932.0	0	SC	0	2.0758	0	34.5844	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1933.0	0	SC	0	2.0755	0	34.5845	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1934.0	0	SC	0	2.0740	0	34.5847	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1935.0	0	SC	0	2.0739	0	34.5847	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1936.0	0	SC	0	2.0729	0	34.5849	0	1.7	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1937.0	0	SC	0	2.0722	0	34.5850	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1938.0	0	SC	0	2.0721	0	34.5852	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1939.0	0	SC	0	2.0715	0	34.5852	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1940.0	0	SC	0	2.0707	0	34.5852	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1941.0	0	SC	0	2.0695	0	34.5856	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1942.0	0	SC	0	2.0687	0	34.5856	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1943.0	0	SC	0	2.0687	0	34.5857	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1944.0	0	SC	0	2.0684	0	34.5857	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1945.0	0	SC	0	2.0681	0	34.5859	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1946.0	0	SC	0	2.0677	0	34.5858	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1947.0	0	SC	0	2.0671	0	34.5861	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1948.0	0	SC	0	2.0658	0	34.5862	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1949.0	0	SC	0	2.0649	0	34.5864	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1950.0	0	SC	0	2.0647	0	34.5866	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1951.0	0	SC	0	2.0649	0	34.5863	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1952.0	0	SC	0	2.0634	0	34.5867	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1953.0	0	SC	0	2.0621	0	34.5869	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1954.0	0	SC	0	2.0617	0	34.5870	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1955.0	0	SC	0	2.0610	0	34.5872	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1956.0	0	SC	0	2.0606	0	34.5873	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1957.0	0	SC	0	2.0597	0	34.5875	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1958.0	0	SC	0	2.0591	0	34.5876	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1959.0	0	SC	0	2.0586	0	34.5875	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1960.0	0	SC	0	2.0575	0	34.5878	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1961.0	0	SC	0	2.0559	0	34.5881	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1962.0	0	SC	0	2.0537	0	34.5882	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1963.0	0	SC	0	2.0533	0	34.5885	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1964.0	0	SC	0	2.0534	0	34.5885	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1965.0	0	SC	0	2.0535	0	34.5884	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1966.0	0	SC	0	2.0530	0	34.5886	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1967.0	0	SC	0	2.0520	0	34.5888	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1968.0	0	SC	0	2.0511	0	34.5888	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1969.0	0	SC	0	2.0508	0	34.5888	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1970.0	0	SC	0	2.0502	0	34.5890	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1971.0	0	SC	0	2.0495	0	34.5891	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1972.0	0	SC	0	2.0481	0	34.5894	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1973.0	0	SC	0	2.0466	0	34.5897	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1974.0	0	SC	0	2.0455	0	34.5897	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1975.0	0	SC	0	2.0454	0	34.5897	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1976.0	0	SC	0	2.0453	0	34.5897	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1977.0	0	SC	0	2.0449	0	34.5899	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1978.0	0	SC	0	2.0440	0	34.5901	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1979.0	0	SC	0	2.0423	0	34.5903	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1980.0	0	SC	0	2.0405	0	34.5907	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1981.0	0	SC	0	2.0367	0	34.5911	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1982.0	0	SC	0	2.0355	0	34.5914	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1983.0	0	SC	0	2.0346	0	34.5915	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1984.0	0	SC	0	2.0346	0	34.5916	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1985.0	0	SC	0	2.0338	0	34.5918	0	1.8	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1986.0	0	SC	0	2.0298	0	34.5924	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1987.0	0	SC	0	2.0283	0	34.5924	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1988.0	0	SC	0	2.0271	0	34.5927	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1989.0	0	SC	0	2.0261	0	34.5930	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1990.0	0	SC	0	2.0261	0	34.5927	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1991.0	0	SC	0	2.0258	0	34.5930	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1992.0	0	SC	0	2.0256	0	34.5931	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1993.0	0	SC	0	2.0249	0	34.5932	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1994.0	0	SC	0	2.0238	0	34.5935	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1995.0	0	SC	0	2.0230	0	34.5934	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1996.0	0	SC	0	2.0222	0	34.5936	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1997.0	0	SC	0	2.0211	0	34.5938	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1998.0	0	SC	0	2.0208	0	34.5937	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	1999.0	0	SC	0	2.0170	0	34.5944	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2000.0	0	SC	0	2.0128	0	34.5952	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2001.0	0	SC	0	2.0102	0	34.5955	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2002.0	0	SC	0	2.0093	0	34.5956	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2003.0	0	SC	0	2.0081	0	34.5959	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2004.0	0	SC	0	2.0075	0	34.5959	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2005.0	0	SC	0	2.0075	0	34.5959	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2006.0	0	SC	0	2.0074	0	34.5961	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2007.0	0	SC	0	2.0073	0	34.5959	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2008.0	0	SC	0	2.0069	0	34.5961	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2009.0	0	SC	0	2.0064	0	34.5962	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2010.0	0	SC	0	2.0059	0	34.5961	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2011.0	0	SC	0	2.0047	0	34.5964	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2012.0	0	SC	0	2.0034	0	34.5966	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2013.0	0	SC	0	2.0021	0	34.5968	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2014.0	0	SC	0	1.9996	0	34.5972	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2015.0	0	SC	0	1.9985	0	34.5974	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2016.0	0	SC	0	1.9979	0	34.5976	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2017.0	0	SC	0	1.9978	0	34.5976	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2018.0	0	SC	0	1.9979	0	34.5976	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2019.0	0	SC	0	1.9980	0	34.5978	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2020.0	0	SC	0	1.9977	0	34.5976	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2021.0	0	SC	0	1.9972	0	34.5978	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2022.0	0	SC	0	1.9965	0	34.5979	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2023.0	0	SC	0	1.9951	0	34.5982	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2024.0	0	SC	0	1.9940	0	34.5983	0	1.9	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2025.0	0	SC	0	1.9933	0	34.5985	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2026.0	0	SC	0	1.9922	0	34.5985	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2027.0	0	SC	0	1.9892	0	34.5989	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2028.0	0	SC	0	1.9872	0	34.5993	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2029.0	0	SC	0	1.9854	0	34.5996	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2030.0	0	SC	0	1.9846	0	34.5997	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2031.0	0	SC	0	1.9844	0	34.5998	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2032.0	0	SC	0	1.9841	0	34.5998	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2033.0	0	SC	0	1.9838	0	34.5997	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2034.0	0	SC	0	1.9837	0	34.5999	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2035.0	0	SC	0	1.9833	0	34.5999	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2036.0	0	SC	0	1.9826	0	34.6000	0	2.0	0
JPBN___20101090	001	C	12/06/2010	06:25	143.4822	31.5094	0	2037.0	0	SC	0	1.9825	0	34.6000	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2.0	0	SC	0	23.7019	0	34.5622	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	3.0	0	SC	0	23.7073	0	34.5619	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	4.0	0	SC	0	23.7027	0	34.5625	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	5.0	0	SC	0	23.6983	0	34.5625	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	6.0	0	SC	0	23.6990	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	7.0	0	SC	0	23.7060	0	34.5619	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	8.0	0	SC	0	23.7087	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	9.0	0	SC	0	23.7041	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	10.0	0	SC	0	23.7032	0	34.5627	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	11.0	0	SC	0	23.7040	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	12.0	0	SC	0	23.7041	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	13.0	0	SC	0	23.7044	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	14.0	0	SC	0	23.7076	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	15.0	0	SC	0	23.7070	0	34.5625	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	16.0	0	SC	0	23.7098	0	34.5623	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	17.0	0	SC	0	23.7084	0	34.5621	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	18.0	0	SC	0	23.7074	0	34.5619	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	19.0	0	SC	0	23.7064	0	34.5619	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	20.0	0	SC	0	23.7060	0	34.5617	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	21.0	0	SC	0	23.7048	0	34.5617	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	22.0	0	SC	0	23.7039	0	34.5616	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	23.0	0	SC	0	23.7026	0	34.5617	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	24.0	0	SC	0	23.6980	0	34.5615	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	25.0	0	SC	0	23.6914	0	34.5615	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	26.0	0	SC	0	23.6761	0	34.5612	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	27.0	0	SC	0	23.6568	0	34.5617	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	28.0	0	SC	0	23.6132	0	34.5625	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	29.0	0	SC	0	23.5614	0	34.5630	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	30.0	0	SC	0	23.5111	0	34.5638	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	31.0	0	SC	0	23.4686	0	34.5665	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	32.0	0	SC	0	23.4058	0	34.5665	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	33.0	0	SC	0	23.3701	0	34.5666	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	34.0	0	SC	0	23.2501	0	34.5665	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	35.0	0	SC	0	23.1881	0	34.5655	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	36.0	0	SC	0	23.0244	0	34.5606	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	37.0	0	SC	0	22.8966	0	34.5598	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	38.0	0	SC	0	22.8702	0	34.5606	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	39.0	0	SC	0	22.8648	0	34.5615	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	40.0	0	SC	0	22.8625	0	34.5630	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	41.0	0	SC	0	22.8591	0	34.5650	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	42.0	0	SC	0	22.8548	0	34.5668	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	43.0	0	SC	0	22.8205	0	34.5710	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	44.0	0	SC	0	22.7972	0	34.5730	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	45.0	0	SC	0	22.7675	0	34.5754	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	46.0	0	SC	0	22.7222	0	34.5792	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	47.0	0	SC	0	22.6980	0	34.5834	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	48.0	0	SC	0	22.6930	0	34.5872	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	49.0	0	SC	0	22.6826	0	34.5936	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	50.0	0	SC	0	22.6655	0	34.6019	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	51.0	0	SC	0	22.6575	0	34.6054	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	52.0	0	SC	0	22.6495	0	34.6096	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	53.0	0	SC	0	22.6396	0	34.6116	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	54.0	0	SC	0	22.6340	0	34.6141	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	55.0	0	SC	0	22.6239	0	34.6226	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	56.0	0	SC	0	22.6106	0	34.6313	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	57.0	0	SC	0	22.6018	0	34.6379	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	58.0	0	SC	0	22.5990	0	34.6391	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	59.0	0	SC	0	22.5990	0	34.6396	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	60.0	0	SC	0	22.6001	0	34.6409	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	61.0	0	SC	0	22.6004	0	34.6422	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	62.0	0	SC	0	22.5984	0	34.6424	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	63.0	0	SC	0	22.5956	0	34.6425	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	64.0	0	SC	0	22.5856	0	34.6430	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	65.0	0	SC	0	22.5789	0	34.6434	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	66.0	0	SC	0	22.5744	0	34.6440	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	67.0	0	SC	0	22.5670	0	34.6445	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	68.0	0	SC	0	22.5561	0	34.6435	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	69.0	0	SC	0	22.5444	0	34.6409	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	70.0	0	SC	0	22.5350	0	34.6402	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	71.0	0	SC	0	22.5365	0	34.6415	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	72.0	0	SC	0	22.5319	0	34.6448	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	73.0	0	SC	0	22.5110	0	34.6487	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	74.0	0	SC	0	22.4945	0	34.6507	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	75.0	0	SC	0	22.4785	0	34.6555	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	76.0	0	SC	0	22.4508	0	34.6597	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	77.0	0	SC	0	22.4084	0	34.6652	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	78.0	0	SC	0	22.2800	0	34.6739	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	79.0	0	SC	0	22.1750	0	34.6813	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	80.0	0	SC	0	21.9940	0	34.6893	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	81.0	0	SC	0	21.8740	0	34.6927	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	82.0	0	SC	0	21.6276	0	34.7064	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	83.0	0	SC	0	21.1447	0	34.7130	0	5.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	84.0	0	SC	0	21.0309	0	34.7132	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	85.0	0	SC	0	20.9682	0	34.7140	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	86.0	0	SC	0	20.8374	0	34.7179	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	87.0	0	SC	0	20.7075	0	34.7230	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	88.0	0	SC	0	20.5741	0	34.7231	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	89.0	0	SC	0	20.4916	0	34.7236	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	90.0	0	SC	0	20.4450	0	34.7242	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	91.0	0	SC	0	20.4211	0	34.7239	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	92.0	0	SC	0	20.4003	0	34.7239	0	4.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	93.0	0	SC	0	20.3741	0	34.7244	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	94.0	0	SC	0	20.3194	0	34.7251	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	95.0	0	SC	0	20.2639	0	34.7251	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	96.0	0	SC	0	20.2004	0	34.7242	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	97.0	0	SC	0	20.1207	0	34.7246	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	98.0	0	SC	0	20.0881	0	34.7244	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	99.0	0	SC	0	20.0385	0	34.7248	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	100.0	0	SC	0	19.9747	0	34.7254	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	101.0	0	SC	0	19.9480	0	34.7259	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	102.0	0	SC	0	19.9337	0	34.7261	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	103.0	0	SC	0	19.9226	0	34.7262	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	104.0	0	SC	0	19.9053	0	34.7265	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	105.0	0	SC	0	19.8965	0	34.7265	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	106.0	0	SC	0	19.8513	0	34.7269	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	107.0	0	SC	0	19.8230	0	34.7272	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	108.0	0	SC	0	19.7691	0	34.7272	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	109.0	0	SC	0	19.7157	0	34.7266	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	110.0	0	SC	0	19.6791	0	34.7259	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	111.0	0	SC	0	19.6530	0	34.7252	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	112.0	0	SC	0	19.6229	0	34.7248	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	113.0	0	SC	0	19.5944	0	34.7246	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	114.0	0	SC	0	19.5157	0	34.7231	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	115.0	0	SC	0	19.4500	0	34.7219	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	116.0	0	SC	0	19.3885	0	34.7209	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	117.0	0	SC	0	19.3562	0	34.7213	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	118.0	0	SC	0	19.3198	0	34.7201	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	119.0	0	SC	0	19.2850	0	34.7200	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	120.0	0	SC	0	19.2367	0	34.7199	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	121.0	0	SC	0	19.1460	0	34.7196	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	122.0	0	SC	0	19.1073	0	34.7196	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	123.0	0	SC	0	19.0707	0	34.7191	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	124.0	0	SC	0	19.0413	0	34.7180	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	125.0	0	SC	0	18.9884	0	34.7169	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	126.0	0	SC	0	18.9713	0	34.7164	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	127.0	0	SC	0	18.9675	0	34.7165	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	128.0	0	SC	0	18.9632	0	34.7166	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	129.0	0	SC	0	18.9312	0	34.7162	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	130.0	0	SC	0	18.9019	0	34.7158	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	131.0	0	SC	0	18.8837	0	34.7154	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	132.0	0	SC	0	18.8704	0	34.7155	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	133.0	0	SC	0	18.8279	0	34.7139	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	134.0	0	SC	0	18.7939	0	34.7125	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	135.0	0	SC	0	18.7813	0	34.7125	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	136.0	0	SC	0	18.7397	0	34.7122	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	137.0	0	SC	0	18.7244	0	34.7117	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	138.0	0	SC	0	18.7134	0	34.7113	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	139.0	0	SC	0	18.7048	0	34.7112	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	140.0	0	SC	0	18.6891	0	34.7097	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	141.0	0	SC	0	18.6496	0	34.7070	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	142.0	0	SC	0	18.6308	0	34.7073	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	143.0	0	SC	0	18.6130	0	34.7085	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	144.0	0	SC	0	18.5936	0	34.7073	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	145.0	0	SC	0	18.5523	0	34.7069	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	146.0	0	SC	0	18.5168	0	34.7044	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	147.0	0	SC	0	18.5029	0	34.7039	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	148.0	0	SC	0	18.4969	0	34.7036	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	149.0	0	SC	0	18.4910	0	34.7035	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	150.0	0	SC	0	18.4858	0	34.7035	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	151.0	0	SC	0	18.4714	0	34.7031	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	152.0	0	SC	0	18.4651	0	34.7030	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	153.0	0	SC	0	18.4506	0	34.7028	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	154.0	0	SC	0	18.4104	0	34.7018	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	155.0	0	SC	0	18.3906	0	34.7014	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	156.0	0	SC	0	18.3831	0	34.7008	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	157.0	0	SC	0	18.3696	0	34.7002	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	158.0	0	SC	0	18.3584	0	34.6995	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	159.0	0	SC	0	18.3380	0	34.6985	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	160.0	0	SC	0	18.3189	0	34.6998	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	161.0	0	SC	0	18.3048	0	34.6993	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	162.0	0	SC	0	18.2938	0	34.6990	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	163.0	0	SC	0	18.2744	0	34.6983	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	164.0	0	SC	0	18.2672	0	34.6977	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	165.0	0	SC	0	18.2659	0	34.6977	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	166.0	0	SC	0	18.2600	0	34.6980	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	167.0	0	SC	0	18.2537	0	34.6984	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	168.0	0	SC	0	18.2279	0	34.6971	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	169.0	0	SC	0	18.2046	0	34.6965	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	170.0	0	SC	0	18.2001	0	34.6969	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	171.0	0	SC	0	18.1956	0	34.6970	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	172.0	0	SC	0	18.1838	0	34.6963	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	173.0	0	SC	0	18.1766	0	34.6953	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	174.0	0	SC	0	18.1666	0	34.6946	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	175.0	0	SC	0	18.1608	0	34.6953	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	176.0	0	SC	0	18.1481	0	34.6958	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	177.0	0	SC	0	18.1192	0	34.6959	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	178.0	0	SC	0	18.1090	0	34.6956	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	179.0	0	SC	0	18.1068	0	34.6957	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	180.0	0	SC	0	18.1055	0	34.6955	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	181.0	0	SC	0	18.0908	0	34.6940	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	182.0	0	SC	0	18.0717	0	34.6938	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	183.0	0	SC	0	18.0405	0	34.6944	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	184.0	0	SC	0	18.0145	0	34.6930	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	185.0	0	SC	0	17.9942	0	34.6924	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	186.0	0	SC	0	17.9883	0	34.6922	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	187.0	0	SC	0	17.9820	0	34.6922	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	188.0	0	SC	0	17.9785	0	34.6922	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	189.0	0	SC	0	17.9769	0	34.6922	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	190.0	0	SC	0	17.9761	0	34.6922	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	191.0	0	SC	0	17.9734	0	34.6922	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	192.0	0	SC	0	17.9636	0	34.6921	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	193.0	0	SC	0	17.9556	0	34.6918	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	194.0	0	SC	0	17.8930	0	34.6921	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	195.0	0	SC	0	17.8400	0	34.6920	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	196.0	0	SC	0	17.8326	0	34.6915	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	197.0	0	SC	0	17.8217	0	34.6912	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	198.0	0	SC	0	17.8156	0	34.6913	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	199.0	0	SC	0	17.8035	0	34.6911	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	200.0	0	SC	0	17.7920	0	34.6911	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	201.0	0	SC	0	17.7918	0	34.6914	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	202.0	0	SC	0	17.7913	0	34.6915	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	203.0	0	SC	0	17.7901	0	34.6917	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	204.0	0	SC	0	17.7884	0	34.6921	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	205.0	0	SC	0	17.7831	0	34.6925	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	206.0	0	SC	0	17.7717	0	34.6927	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	207.0	0	SC	0	17.7540	0	34.6912	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	208.0	0	SC	0	17.7398	0	34.6897	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	209.0	0	SC	0	17.7246	0	34.6888	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	210.0	0	SC	0	17.7207	0	34.6906	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	211.0	0	SC	0	17.7137	0	34.6915	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	212.0	0	SC	0	17.6981	0	34.6905	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	213.0	0	SC	0	17.6885	0	34.6903	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	214.0	0	SC	0	17.6844	0	34.6901	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	215.0	0	SC	0	17.6832	0	34.6901	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	216.0	0	SC	0	17.6766	0	34.6899	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	217.0	0	SC	0	17.6564	0	34.6898	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	218.0	0	SC	0	17.6530	0	34.6897	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	219.0	0	SC	0	17.6443	0	34.6891	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	220.0	0	SC	0	17.6244	0	34.6890	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	221.0	0	SC	0	17.6186	0	34.6892	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	222.0	0	SC	0	17.6135	0	34.6893	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	223.0	0	SC	0	17.6130	0	34.6895	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	224.0	0	SC	0	17.6051	0	34.6894	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	225.0	0	SC	0	17.5965	0	34.6886	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	226.0	0	SC	0	17.5916	0	34.6883	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	227.0	0	SC	0	17.5837	0	34.6880	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	228.0	0	SC	0	17.5776	0	34.6877	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	229.0	0	SC	0	17.5748	0	34.6877	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	230.0	0	SC	0	17.5742	0	34.6878	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	231.0	0	SC	0	17.5684	0	34.6877	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	232.0	0	SC	0	17.5642	0	34.6877	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	233.0	0	SC	0	17.5609	0	34.6875	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	234.0	0	SC	0	17.5494	0	34.6873	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	235.0	0	SC	0	17.5362	0	34.6873	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	236.0	0	SC	0	17.5286	0	34.6869	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	237.0	0	SC	0	17.5266	0	34.6868	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	238.0	0	SC	0	17.5258	0	34.6870	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	239.0	0	SC	0	17.5204	0	34.6875	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	240.0	0	SC	0	17.5045	0	34.6872	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	241.0	0	SC	0	17.4840	0	34.6865	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	242.0	0	SC	0	17.4758	0	34.6875	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	243.0	0	SC	0	17.4731	0	34.6878	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	244.0	0	SC	0	17.4679	0	34.6878	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	245.0	0	SC	0	17.4664	0	34.6878	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	246.0	0	SC	0	17.4609	0	34.6876	0	4.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	247.0	0	SC	0	17.4568	0	34.6875	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	248.0	0	SC	0	17.4475	0	34.6876	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	249.0	0	SC	0	17.4102	0	34.6887	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	250.0	0	SC	0	17.4017	0	34.6893	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	251.0	0	SC	0	17.3960	0	34.6902	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	252.0	0	SC	0	17.3735	0	34.6895	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	253.0	0	SC	0	17.3529	0	34.6873	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	254.0	0	SC	0	17.3379	0	34.6864	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	255.0	0	SC	0	17.3279	0	34.6858	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	256.0	0	SC	0	17.3198	0	34.6858	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	257.0	0	SC	0	17.3094	0	34.6855	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	258.0	0	SC	0	17.3025	0	34.6849	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	259.0	0	SC	0	17.2960	0	34.6849	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	260.0	0	SC	0	17.2816	0	34.6858	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	261.0	0	SC	0	17.2608	0	34.6873	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	262.0	0	SC	0	17.2447	0	34.6875	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	263.0	0	SC	0	17.2360	0	34.6875	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	264.0	0	SC	0	17.2071	0	34.6872	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	265.0	0	SC	0	17.1873	0	34.6869	0	4.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	266.0	0	SC	0	17.1830	0	34.6869	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	267.0	0	SC	0	17.1737	0	34.6872	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	268.0	0	SC	0	17.1625	0	34.6872	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	269.0	0	SC	0	17.1571	0	34.6871	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	270.0	0	SC	0	17.1501	0	34.6870	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	271.0	0	SC	0	17.1293	0	34.6870	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	272.0	0	SC	0	17.1236	0	34.6869	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	273.0	0	SC	0	17.1026	0	34.6866	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	274.0	0	SC	0	17.0906	0	34.6864	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	275.0	0	SC	0	17.0801	0	34.6858	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	276.0	0	SC	0	17.0648	0	34.6857	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	277.0	0	SC	0	17.0591	0	34.6858	0	4.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	278.0	0	SC	0	17.0528	0	34.6858	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	279.0	0	SC	0	17.0324	0	34.6856	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	280.0	0	SC	0	17.0164	0	34.6861	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	281.0	0	SC	0	17.0071	0	34.6866	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	282.0	0	SC	0	16.9752	0	34.6846	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	283.0	0	SC	0	16.9287	0	34.6823	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	284.0	0	SC	0	16.9050	0	34.6809	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	285.0	0	SC	0	16.8954	0	34.6803	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	286.0	0	SC	0	16.8909	0	34.6801	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	287.0	0	SC	0	16.8888	0	34.6801	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	288.0	0	SC	0	16.8710	0	34.6798	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	289.0	0	SC	0	16.8530	0	34.6796	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	290.0	0	SC	0	16.8449	0	34.6793	0	4.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	291.0	0	SC	0	16.8373	0	34.6789	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	292.0	0	SC	0	16.8305	0	34.6787	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	293.0	0	SC	0	16.8262	0	34.6784	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	294.0	0	SC	0	16.8039	0	34.6772	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	295.0	0	SC	0	16.7866	0	34.6765	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	296.0	0	SC	0	16.7726	0	34.6766	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	297.0	0	SC	0	16.7508	0	34.6762	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	298.0	0	SC	0	16.6962	0	34.6746	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	299.0	0	SC	0	16.6780	0	34.6734	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	300.0	0	SC	0	16.6636	0	34.6723	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	301.0	0	SC	0	16.6161	0	34.6706	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	302.0	0	SC	0	16.5869	0	34.6689	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	303.0	0	SC	0	16.5664	0	34.6672	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	304.0	0	SC	0	16.5277	0	34.6652	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	305.0	0	SC	0	16.4508	0	34.6592	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	306.0	0	SC	0	16.4257	0	34.6574	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	307.0	0	SC	0	16.3849	0	34.6559	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	308.0	0	SC	0	16.3651	0	34.6559	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	309.0	0	SC	0	16.3524	0	34.6550	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	310.0	0	SC	0	16.3443	0	34.6540	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	311.0	0	SC	0	16.3261	0	34.6517	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	312.0	0	SC	0	16.3091	0	34.6511	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	313.0	0	SC	0	16.2611	0	34.6494	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	314.0	0	SC	0	16.2502	0	34.6492	0	4.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	315.0	0	SC	0	16.2423	0	34.6495	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	316.0	0	SC	0	16.2316	0	34.6496	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	317.0	0	SC	0	16.2237	0	34.6495	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	318.0	0	SC	0	16.2190	0	34.6494	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	319.0	0	SC	0	16.2141	0	34.6492	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	320.0	0	SC	0	16.1978	0	34.6485	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	321.0	0	SC	0	16.1869	0	34.6481	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	322.0	0	SC	0	16.1608	0	34.6467	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	323.0	0	SC	0	16.1310	0	34.6450	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	324.0	0	SC	0	16.1190	0	34.6444	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	325.0	0	SC	0	16.1172	0	34.6442	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	326.0	0	SC	0	16.1162	0	34.6444	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	327.0	0	SC	0	16.1147	0	34.6443	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	328.0	0	SC	0	16.1116	0	34.6441	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	329.0	0	SC	0	16.1043	0	34.6438	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	330.0	0	SC	0	16.0990	0	34.6435	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	331.0	0	SC	0	16.0890	0	34.6430	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	332.0	0	SC	0	16.0767	0	34.6425	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	333.0	0	SC	0	16.0651	0	34.6417	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	334.0	0	SC	0	16.0593	0	34.6413	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	335.0	0	SC	0	16.0486	0	34.6407	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	336.0	0	SC	0	16.0165	0	34.6389	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	337.0	0	SC	0	15.9899	0	34.6378	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	338.0	0	SC	0	15.9805	0	34.6372	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	339.0	0	SC	0	15.9662	0	34.6363	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	340.0	0	SC	0	15.9430	0	34.6348	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	341.0	0	SC	0	15.9202	0	34.6335	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	342.0	0	SC	0	15.8958	0	34.6320	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	343.0	0	SC	0	15.8802	0	34.6311	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	344.0	0	SC	0	15.8124	0	34.6255	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	345.0	0	SC	0	15.7509	0	34.6203	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	346.0	0	SC	0	15.7102	0	34.6166	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	347.0	0	SC	0	15.6735	0	34.6135	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	348.0	0	SC	0	15.6528	0	34.6120	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	349.0	0	SC	0	15.6435	0	34.6116	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	350.0	0	SC	0	15.6278	0	34.6107	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	351.0	0	SC	0	15.5899	0	34.6089	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	352.0	0	SC	0	15.5146	0	34.6044	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	353.0	0	SC	0	15.4818	0	34.6024	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	354.0	0	SC	0	15.4468	0	34.6001	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	355.0	0	SC	0	15.4233	0	34.5988	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	356.0	0	SC	0	15.4062	0	34.5980	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	357.0	0	SC	0	15.3704	0	34.5959	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	358.0	0	SC	0	15.3412	0	34.5941	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	359.0	0	SC	0	15.3032	0	34.5919	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	360.0	0	SC	0	15.2811	0	34.5904	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	361.0	0	SC	0	15.2748	0	34.5902	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	362.0	0	SC	0	15.2651	0	34.5899	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	363.0	0	SC	0	15.2356	0	34.5882	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	364.0	0	SC	0	15.2052	0	34.5861	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	365.0	0	SC	0	15.1784	0	34.5843	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	366.0	0	SC	0	15.1622	0	34.5831	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	367.0	0	SC	0	15.1302	0	34.5811	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	368.0	0	SC	0	15.0687	0	34.5771	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	369.0	0	SC	0	15.0108	0	34.5732	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	370.0	0	SC	0	14.9929	0	34.5722	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	371.0	0	SC	0	14.9666	0	34.5708	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	372.0	0	SC	0	14.9300	0	34.5690	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	373.0	0	SC	0	14.8947	0	34.5670	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	374.0	0	SC	0	14.8430	0	34.5633	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	375.0	0	SC	0	14.7949	0	34.5593	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	376.0	0	SC	0	14.7521	0	34.5563	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	377.0	0	SC	0	14.7316	0	34.5553	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	378.0	0	SC	0	14.6991	0	34.5537	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	379.0	0	SC	0	14.6871	0	34.5530	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	380.0	0	SC	0	14.6656	0	34.5514	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	381.0	0	SC	0	14.6555	0	34.5510	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	382.0	0	SC	0	14.5946	0	34.5474	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	383.0	0	SC	0	14.5590	0	34.5452	0	4.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	384.0	0	SC	0	14.5386	0	34.5441	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	385.0	0	SC	0	14.5238	0	34.5430	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	386.0	0	SC	0	14.4382	0	34.5377	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	387.0	0	SC	0	14.4031	0	34.5351	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	388.0	0	SC	0	14.3856	0	34.5342	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	389.0	0	SC	0	14.3805	0	34.5339	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	390.0	0	SC	0	14.3695	0	34.5334	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	391.0	0	SC	0	14.3584	0	34.5329	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	392.0	0	SC	0	14.3343	0	34.5316	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	393.0	0	SC	0	14.2802	0	34.5278	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	394.0	0	SC	0	14.2290	0	34.5245	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	395.0	0	SC	0	14.2124	0	34.5231	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	396.0	0	SC	0	14.1775	0	34.5208	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	397.0	0	SC	0	14.1212	0	34.5182	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	398.0	0	SC	0	14.0644	0	34.5143	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	399.0	0	SC	0	14.0426	0	34.5127	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	400.0	0	SC	0	14.0162	0	34.5109	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	401.0	0	SC	0	13.9992	0	34.5099	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	402.0	0	SC	0	13.9895	0	34.5095	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	403.0	0	SC	0	13.9792	0	34.5088	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	404.0	0	SC	0	13.9520	0	34.5072	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	405.0	0	SC	0	13.9015	0	34.5039	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	406.0	0	SC	0	13.8543	0	34.5011	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	407.0	0	SC	0	13.8250	0	34.4989	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	408.0	0	SC	0	13.7865	0	34.4963	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	409.0	0	SC	0	13.7812	0	34.4958	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	410.0	0	SC	0	13.7788	0	34.4956	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	411.0	0	SC	0	13.7640	0	34.4947	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	412.0	0	SC	0	13.7016	0	34.4900	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	413.0	0	SC	0	13.6430	0	34.4858	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	414.0	0	SC	0	13.5882	0	34.4822	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	415.0	0	SC	0	13.5638	0	34.4804	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	416.0	0	SC	0	13.5196	0	34.4766	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	417.0	0	SC	0	13.5005	0	34.4752	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	418.0	0	SC	0	13.4461	0	34.4724	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	419.0	0	SC	0	13.4256	0	34.4730	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	420.0	0	SC	0	13.4074	0	34.4722	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	421.0	0	SC	0	13.3759	0	34.4692	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	422.0	0	SC	0	13.3194	0	34.4640	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	423.0	0	SC	0	13.2677	0	34.4599	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	424.0	0	SC	0	13.2589	0	34.4589	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	425.0	0	SC	0	13.2577	0	34.4587	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	426.0	0	SC	0	13.2565	0	34.4587	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	427.0	0	SC	0	13.2501	0	34.4584	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	428.0	0	SC	0	13.2402	0	34.4580	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	429.0	0	SC	0	13.2340	0	34.4577	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	430.0	0	SC	0	13.2032	0	34.4557	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	431.0	0	SC	0	13.1883	0	34.4547	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	432.0	0	SC	0	13.1470	0	34.4516	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	433.0	0	SC	0	13.0920	0	34.4475	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	434.0	0	SC	0	13.0571	0	34.4446	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	435.0	0	SC	0	13.0445	0	34.4436	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	436.0	0	SC	0	13.0372	0	34.4430	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	437.0	0	SC	0	13.0247	0	34.4421	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	438.0	0	SC	0	13.0183	0	34.4417	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	439.0	0	SC	0	13.0151	0	34.4415	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	440.0	0	SC	0	13.0109	0	34.4414	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	441.0	0	SC	0	13.0087	0	34.4413	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	442.0	0	SC	0	13.0064	0	34.4413	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	443.0	0	SC	0	13.0002	0	34.4410	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	444.0	0	SC	0	12.9930	0	34.4405	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	445.0	0	SC	0	12.9817	0	34.4397	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	446.0	0	SC	0	12.9656	0	34.4386	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	447.0	0	SC	0	12.9233	0	34.4358	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	448.0	0	SC	0	12.8462	0	34.4300	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	449.0	0	SC	0	12.7743	0	34.4247	0	4.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	450.0	0	SC	0	12.7354	0	34.4215	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	451.0	0	SC	0	12.6932	0	34.4184	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	452.0	0	SC	0	12.6460	0	34.4153	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	453.0	0	SC	0	12.6109	0	34.4125	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	454.0	0	SC	0	12.5848	0	34.4108	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	455.0	0	SC	0	12.5780	0	34.4103	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	456.0	0	SC	0	12.5678	0	34.4097	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	457.0	0	SC	0	12.5551	0	34.4093	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	458.0	0	SC	0	12.5277	0	34.4076	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	459.0	0	SC	0	12.4530	0	34.4030	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	460.0	0	SC	0	12.4125	0	34.4004	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	461.0	0	SC	0	12.3963	0	34.3991	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	462.0	0	SC	0	12.3833	0	34.3984	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	463.0	0	SC	0	12.3537	0	34.3967	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	464.0	0	SC	0	12.3160	0	34.3943	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	465.0	0	SC	0	12.2813	0	34.3919	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	466.0	0	SC	0	12.2545	0	34.3902	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	467.0	0	SC	0	12.2309	0	34.3888	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	468.0	0	SC	0	12.2195	0	34.3881	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	469.0	0	SC	0	12.1825	0	34.3857	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	470.0	0	SC	0	12.1623	0	34.3845	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	471.0	0	SC	0	12.1490	0	34.3836	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	472.0	0	SC	0	12.1280	0	34.3825	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	473.0	0	SC	0	12.1089	0	34.3812	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	474.0	0	SC	0	12.0791	0	34.3792	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	475.0	0	SC	0	12.0499	0	34.3771	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	476.0	0	SC	0	12.0273	0	34.3754	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	477.0	0	SC	0	11.9787	0	34.3720	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	478.0	0	SC	0	11.9267	0	34.3699	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	479.0	0	SC	0	11.9173	0	34.3694	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	480.0	0	SC	0	11.9066	0	34.3688	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	481.0	0	SC	0	11.8989	0	34.3686	0	4.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	482.0	0	SC	0	11.8922	0	34.3686	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	483.0	0	SC	0	11.8820	0	34.3685	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	484.0	0	SC	0	11.8603	0	34.3679	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	485.0	0	SC	0	11.8393	0	34.3670	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	486.0	0	SC	0	11.8203	0	34.3662	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	487.0	0	SC	0	11.7936	0	34.3649	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	488.0	0	SC	0	11.7445	0	34.3629	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	489.0	0	SC	0	11.7193	0	34.3620	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	490.0	0	SC	0	11.6988	0	34.3605	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	491.0	0	SC	0	11.6623	0	34.3564	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	492.0	0	SC	0	11.5768	0	34.3476	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	493.0	0	SC	0	11.5159	0	34.3422	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	494.0	0	SC	0	11.4532	0	34.3386	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	495.0	0	SC	0	11.4015	0	34.3354	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	496.0	0	SC	0	11.3638	0	34.3324	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	497.0	0	SC	0	11.3429	0	34.3307	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	498.0	0	SC	0	11.2893	0	34.3271	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	499.0	0	SC	0	11.2440	0	34.3249	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	500.0	0	SC	0	11.2289	0	34.3244	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	501.0	0	SC	0	11.1931	0	34.3234	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	502.0	0	SC	0	11.1458	0	34.3212	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	503.0	0	SC	0	11.1133	0	34.3198	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	504.0	0	SC	0	11.0703	0	34.3176	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	505.0	0	SC	0	10.9868	0	34.3120	0	4.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	506.0	0	SC	0	10.9460	0	34.3100	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	507.0	0	SC	0	10.9311	0	34.3093	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	508.0	0	SC	0	10.9219	0	34.3093	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	509.0	0	SC	0	10.8943	0	34.3096	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	510.0	0	SC	0	10.8815	0	34.3091	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	511.0	0	SC	0	10.8762	0	34.3090	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	512.0	0	SC	0	10.8676	0	34.3089	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	513.0	0	SC	0	10.8565	0	34.3093	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	514.0	0	SC	0	10.8298	0	34.3100	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	515.0	0	SC	0	10.8176	0	34.3097	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	516.0	0	SC	0	10.7913	0	34.3091	0	3.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	517.0	0	SC	0	10.7831	0	34.3089	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	518.0	0	SC	0	10.7710	0	34.3089	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	519.0	0	SC	0	10.7651	0	34.3088	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	520.0	0	SC	0	10.7629	0	34.3091	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	521.0	0	SC	0	10.7584	0	34.3096	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	522.0	0	SC	0	10.7274	0	34.3110	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	523.0	0	SC	0	10.6965	0	34.3115	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	524.0	0	SC	0	10.6850	0	34.3108	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	525.0	0	SC	0	10.6771	0	34.3104	0	3.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	526.0	0	SC	0	10.6627	0	34.3098	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	527.0	0	SC	0	10.6395	0	34.3086	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	528.0	0	SC	0	10.5965	0	34.3053	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	529.0	0	SC	0	10.5403	0	34.2997	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	530.0	0	SC	0	10.4659	0	34.2932	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	531.0	0	SC	0	10.4317	0	34.2913	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	532.0	0	SC	0	10.4288	0	34.2923	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	533.0	0	SC	0	10.4253	0	34.2927	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	534.0	0	SC	0	10.4197	0	34.2933	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	535.0	0	SC	0	10.4014	0	34.2937	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	536.0	0	SC	0	10.3846	0	34.2935	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	537.0	0	SC	0	10.3586	0	34.2926	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	538.0	0	SC	0	10.3015	0	34.2888	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	539.0	0	SC	0	10.1985	0	34.2804	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	540.0	0	SC	0	10.0750	0	34.2705	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	541.0	0	SC	0	10.0249	0	34.2655	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	542.0	0	SC	0	10.0047	0	34.2634	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	543.0	0	SC	0	9.9640	0	34.2599	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	544.0	0	SC	0	9.9130	0	34.2561	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	545.0	0	SC	0	9.8722	0	34.2535	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	546.0	0	SC	0	9.8569	0	34.2520	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	547.0	0	SC	0	9.8390	0	34.2513	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	548.0	0	SC	0	9.8155	0	34.2510	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	549.0	0	SC	0	9.7712	0	34.2480	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	550.0	0	SC	0	9.7641	0	34.2474	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	551.0	0	SC	0	9.7556	0	34.2468	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	552.0	0	SC	0	9.7434	0	34.2458	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	553.0	0	SC	0	9.7228	0	34.2447	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	554.0	0	SC	0	9.7116	0	34.2440	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	555.0	0	SC	0	9.6984	0	34.2435	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	556.0	0	SC	0	9.6877	0	34.2431	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	557.0	0	SC	0	9.6740	0	34.2427	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	558.0	0	SC	0	9.6512	0	34.2418	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	559.0	0	SC	0	9.6309	0	34.2406	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	560.0	0	SC	0	9.6249	0	34.2402	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	561.0	0	SC	0	9.6154	0	34.2396	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	562.0	0	SC	0	9.5482	0	34.2348	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	563.0	0	SC	0	9.4476	0	34.2265	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	564.0	0	SC	0	9.4121	0	34.2228	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	565.0	0	SC	0	9.3895	0	34.2209	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	566.0	0	SC	0	9.3787	0	34.2198	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	567.0	0	SC	0	9.3726	0	34.2192	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	568.0	0	SC	0	9.3489	0	34.2173	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	569.0	0	SC	0	9.3271	0	34.2152	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	570.0	0	SC	0	9.3090	0	34.2134	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	571.0	0	SC	0	9.2721	0	34.2097	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	572.0	0	SC	0	9.1749	0	34.2012	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	573.0	0	SC	0	9.1109	0	34.1963	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	574.0	0	SC	0	9.0950	0	34.1958	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	575.0	0	SC	0	9.0857	0	34.1956	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	576.0	0	SC	0	9.0600	0	34.1948	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	577.0	0	SC	0	9.0456	0	34.1941	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	578.0	0	SC	0	9.0080	0	34.1922	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	579.0	0	SC	0	8.9632	0	34.1902	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	580.0	0	SC	0	8.9319	0	34.1880	0	3.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	581.0	0	SC	0	8.8717	0	34.1854	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	582.0	0	SC	0	8.8446	0	34.1853	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	583.0	0	SC	0	8.8388	0	34.1852	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	584.0	0	SC	0	8.8276	0	34.1851	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	585.0	0	SC	0	8.7993	0	34.1837	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	586.0	0	SC	0	8.7625	0	34.1819	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	587.0	0	SC	0	8.7181	0	34.1785	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	588.0	0	SC	0	8.6980	0	34.1766	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	589.0	0	SC	0	8.6953	0	34.1764	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	590.0	0	SC	0	8.6933	0	34.1765	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	591.0	0	SC	0	8.6753	0	34.1758	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	592.0	0	SC	0	8.6548	0	34.1749	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	593.0	0	SC	0	8.6525	0	34.1746	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	594.0	0	SC	0	8.6509	0	34.1748	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	595.0	0	SC	0	8.6380	0	34.1745	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	596.0	0	SC	0	8.6262	0	34.1736	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	597.0	0	SC	0	8.6085	0	34.1730	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	598.0	0	SC	0	8.5871	0	34.1717	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	599.0	0	SC	0	8.5637	0	34.1704	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	600.0	0	SC	0	8.5303	0	34.1694	0	3.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	601.0	0	SC	0	8.5106	0	34.1683	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	602.0	0	SC	0	8.4937	0	34.1673	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	603.0	0	SC	0	8.4869	0	34.1669	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	604.0	0	SC	0	8.4776	0	34.1666	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	605.0	0	SC	0	8.4681	0	34.1663	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	606.0	0	SC	0	8.4578	0	34.1682	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	607.0	0	SC	0	8.4485	0	34.1712	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	608.0	0	SC	0	8.4011	0	34.1710	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	609.0	0	SC	0	8.3767	0	34.1704	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	610.0	0	SC	0	8.3519	0	34.1689	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	611.0	0	SC	0	8.3213	0	34.1659	0	3.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	612.0	0	SC	0	8.2970	0	34.1650	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	613.0	0	SC	0	8.2634	0	34.1629	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	614.0	0	SC	0	8.2187	0	34.1618	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	615.0	0	SC	0	8.2026	0	34.1625	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	616.0	0	SC	0	8.1978	0	34.1625	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	617.0	0	SC	0	8.1651	0	34.1595	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	618.0	0	SC	0	8.1009	0	34.1557	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	619.0	0	SC	0	8.0679	0	34.1544	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	620.0	0	SC	0	8.0296	0	34.1522	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	621.0	0	SC	0	7.9715	0	34.1477	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	622.0	0	SC	0	7.9533	0	34.1459	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	623.0	0	SC	0	7.9403	0	34.1447	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	624.0	0	SC	0	7.9280	0	34.1438	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	625.0	0	SC	0	7.9080	0	34.1424	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	626.0	0	SC	0	7.8698	0	34.1393	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	627.0	0	SC	0	7.7974	0	34.1334	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	628.0	0	SC	0	7.7276	0	34.1291	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	629.0	0	SC	0	7.7074	0	34.1296	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	630.0	0	SC	0	7.6902	0	34.1299	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	631.0	0	SC	0	7.6800	0	34.1297	0	3.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	632.0	0	SC	0	7.6702	0	34.1296	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	633.0	0	SC	0	7.6533	0	34.1292	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	634.0	0	SC	0	7.6142	0	34.1284	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	635.0	0	SC	0	7.5656	0	34.1251	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	636.0	0	SC	0	7.5361	0	34.1221	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	637.0	0	SC	0	7.5142	0	34.1203	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	638.0	0	SC	0	7.5033	0	34.1213	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	639.0	0	SC	0	7.4850	0	34.1211	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	640.0	0	SC	0	7.4661	0	34.1210	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	641.0	0	SC	0	7.4271	0	34.1203	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	642.0	0	SC	0	7.4177	0	34.1198	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	643.0	0	SC	0	7.4118	0	34.1195	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	644.0	0	SC	0	7.3954	0	34.1193	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	645.0	0	SC	0	7.3905	0	34.1194	0	3.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	646.0	0	SC	0	7.3842	0	34.1194	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	647.0	0	SC	0	7.3664	0	34.1186	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	648.0	0	SC	0	7.3517	0	34.1181	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	649.0	0	SC	0	7.3268	0	34.1167	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	650.0	0	SC	0	7.2976	0	34.1151	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	651.0	0	SC	0	7.2482	0	34.1122	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	652.0	0	SC	0	7.2034	0	34.1094	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	653.0	0	SC	0	7.1687	0	34.1075	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	654.0	0	SC	0	7.1596	0	34.1062	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	655.0	0	SC	0	7.1533	0	34.1052	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	656.0	0	SC	0	7.1047	0	34.0993	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	657.0	0	SC	0	7.0575	0	34.0941	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	658.0	0	SC	0	7.0129	0	34.0884	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	659.0	0	SC	0	6.9734	0	34.0849	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	660.0	0	SC	0	6.9232	0	34.0824	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	661.0	0	SC	0	6.9076	0	34.0826	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	662.0	0	SC	0	6.9014	0	34.0833	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	663.0	0	SC	0	6.8899	0	34.0840	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	664.0	0	SC	0	6.8803	0	34.0850	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	665.0	0	SC	0	6.8655	0	34.0852	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	666.0	0	SC	0	6.8516	0	34.0849	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	667.0	0	SC	0	6.8464	0	34.0850	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	668.0	0	SC	0	6.8400	0	34.0856	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	669.0	0	SC	0	6.8322	0	34.0857	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	670.0	0	SC	0	6.8145	0	34.0842	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	671.0	0	SC	0	6.7693	0	34.0819	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	672.0	0	SC	0	6.7474	0	34.0813	0	3.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	673.0	0	SC	0	6.7410	0	34.0811	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	674.0	0	SC	0	6.7109	0	34.0790	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	675.0	0	SC	0	6.6601	0	34.0786	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	676.0	0	SC	0	6.6099	0	34.0781	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	677.0	0	SC	0	6.5786	0	34.0771	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	678.0	0	SC	0	6.5712	0	34.0764	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	679.0	0	SC	0	6.5656	0	34.0765	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	680.0	0	SC	0	6.5606	0	34.0764	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	681.0	0	SC	0	6.5592	0	34.0765	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	682.0	0	SC	0	6.5574	0	34.0766	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	683.0	0	SC	0	6.5314	0	34.0759	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	684.0	0	SC	0	6.4707	0	34.0752	0	3.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	685.0	0	SC	0	6.4523	0	34.0747	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	686.0	0	SC	0	6.4334	0	34.0741	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	687.0	0	SC	0	6.4115	0	34.0743	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	688.0	0	SC	0	6.4092	0	34.0740	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	689.0	0	SC	0	6.3859	0	34.0758	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	690.0	0	SC	0	6.3164	0	34.0775	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	691.0	0	SC	0	6.2752	0	34.0753	0	3.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	692.0	0	SC	0	6.2687	0	34.0751	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	693.0	0	SC	0	6.2685	0	34.0752	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	694.0	0	SC	0	6.2671	0	34.0756	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	695.0	0	SC	0	6.2585	0	34.0754	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	696.0	0	SC	0	6.2537	0	34.0751	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	697.0	0	SC	0	6.2505	0	34.0751	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	698.0	0	SC	0	6.2389	0	34.0752	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	699.0	0	SC	0	6.2316	0	34.0752	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	700.0	0	SC	0	6.2289	0	34.0753	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	701.0	0	SC	0	6.2060	0	34.0749	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	702.0	0	SC	0	6.1831	0	34.0739	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	703.0	0	SC	0	6.1728	0	34.0732	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	704.0	0	SC	0	6.1516	0	34.0727	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	705.0	0	SC	0	6.1397	0	34.0721	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	706.0	0	SC	0	6.1171	0	34.0720	0	2.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	707.0	0	SC	0	6.0964	0	34.0722	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	708.0	0	SC	0	6.0770	0	34.0727	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	709.0	0	SC	0	6.0148	0	34.0720	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	710.0	0	SC	0	5.9569	0	34.0704	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	711.0	0	SC	0	5.9350	0	34.0697	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	712.0	0	SC	0	5.9245	0	34.0693	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	713.0	0	SC	0	5.9148	0	34.0691	0	2.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	714.0	0	SC	0	5.8998	0	34.0691	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	715.0	0	SC	0	5.8820	0	34.0688	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	716.0	0	SC	0	5.8623	0	34.0687	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	717.0	0	SC	0	5.8564	0	34.0683	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	718.0	0	SC	0	5.8498	0	34.0683	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	719.0	0	SC	0	5.8408	0	34.0683	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	720.0	0	SC	0	5.8319	0	34.0683	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	721.0	0	SC	0	5.8266	0	34.0683	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	722.0	0	SC	0	5.8226	0	34.0683	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	723.0	0	SC	0	5.8189	0	34.0685	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	724.0	0	SC	0	5.8106	0	34.0687	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	725.0	0	SC	0	5.8059	0	34.0686	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	726.0	0	SC	0	5.7945	0	34.0688	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	727.0	0	SC	0	5.7787	0	34.0688	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	728.0	0	SC	0	5.7670	0	34.0687	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	729.0	0	SC	0	5.7397	0	34.0685	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	730.0	0	SC	0	5.7109	0	34.0685	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	731.0	0	SC	0	5.6960	0	34.0685	0	2.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	732.0	0	SC	0	5.6843	0	34.0683	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	733.0	0	SC	0	5.6818	0	34.0683	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	734.0	0	SC	0	5.6818	0	34.0686	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	735.0	0	SC	0	5.6818	0	34.0687	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	736.0	0	SC	0	5.6811	0	34.0687	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	737.0	0	SC	0	5.6802	0	34.0687	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	738.0	0	SC	0	5.6771	0	34.0689	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	739.0	0	SC	0	5.6587	0	34.0689	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	740.0	0	SC	0	5.6366	0	34.0691	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	741.0	0	SC	0	5.6280	0	34.0692	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	742.0	0	SC	0	5.6093	0	34.0678	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	743.0	0	SC	0	5.5944	0	34.0668	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	744.0	0	SC	0	5.5874	0	34.0668	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	745.0	0	SC	0	5.5788	0	34.0672	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	746.0	0	SC	0	5.5647	0	34.0675	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	747.0	0	SC	0	5.5514	0	34.0680	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	748.0	0	SC	0	5.5471	0	34.0680	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	749.0	0	SC	0	5.5414	0	34.0683	0	2.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	750.0	0	SC	0	5.5372	0	34.0687	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	751.0	0	SC	0	5.5273	0	34.0691	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	752.0	0	SC	0	5.5047	0	34.0700	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	753.0	0	SC	0	5.4856	0	34.0708	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	754.0	0	SC	0	5.4704	0	34.0713	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	755.0	0	SC	0	5.4652	0	34.0715	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	756.0	0	SC	0	5.4636	0	34.0717	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	757.0	0	SC	0	5.4597	0	34.0718	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	758.0	0	SC	0	5.4518	0	34.0723	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	759.0	0	SC	0	5.4305	0	34.0737	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	760.0	0	SC	0	5.4152	0	34.0748	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	761.0	0	SC	0	5.4061	0	34.0753	0	2.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	762.0	0	SC	0	5.3967	0	34.0759	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	763.0	0	SC	0	5.3842	0	34.0766	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	764.0	0	SC	0	5.3720	0	34.0775	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	765.0	0	SC	0	5.3667	0	34.0778	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	766.0	0	SC	0	5.3594	0	34.0782	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	767.0	0	SC	0	5.3398	0	34.0792	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	768.0	0	SC	0	5.3279	0	34.0802	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	769.0	0	SC	0	5.3214	0	34.0807	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	770.0	0	SC	0	5.3147	0	34.0812	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	771.0	0	SC	0	5.3072	0	34.0814	0	2.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	772.0	0	SC	0	5.3020	0	34.0817	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	773.0	0	SC	0	5.2963	0	34.0820	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	774.0	0	SC	0	5.2878	0	34.0826	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	775.0	0	SC	0	5.2819	0	34.0832	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	776.0	0	SC	0	5.2708	0	34.0839	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	777.0	0	SC	0	5.2430	0	34.0857	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	778.0	0	SC	0	5.2263	0	34.0867	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	779.0	0	SC	0	5.2192	0	34.0875	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	780.0	0	SC	0	5.2121	0	34.0878	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	781.0	0	SC	0	5.1945	0	34.0893	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	782.0	0	SC	0	5.1760	0	34.0911	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	783.0	0	SC	0	5.1716	0	34.0915	0	2.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	784.0	0	SC	0	5.1700	0	34.0918	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	785.0	0	SC	0	5.1681	0	34.0920	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	786.0	0	SC	0	5.1644	0	34.0924	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	787.0	0	SC	0	5.1578	0	34.0931	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	788.0	0	SC	0	5.1292	0	34.0955	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	789.0	0	SC	0	5.0954	0	34.0984	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	790.0	0	SC	0	5.0836	0	34.0995	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	791.0	0	SC	0	5.0815	0	34.0995	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	792.0	0	SC	0	5.0778	0	34.0999	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	793.0	0	SC	0	5.0700	0	34.1006	0	2.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	794.0	0	SC	0	5.0536	0	34.1023	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	795.0	0	SC	0	5.0382	0	34.1040	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	796.0	0	SC	0	5.0226	0	34.1055	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	797.0	0	SC	0	5.0142	0	34.1063	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	798.0	0	SC	0	5.0008	0	34.1079	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	799.0	0	SC	0	4.9920	0	34.1091	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	800.0	0	SC	0	4.9850	0	34.1099	0	2.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	801.0	0	SC	0	4.9840	0	34.1100	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	802.0	0	SC	0	4.9810	0	34.1102	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	803.0	0	SC	0	4.9742	0	34.1109	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	804.0	0	SC	0	4.9649	0	34.1126	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	805.0	0	SC	0	4.9548	0	34.1141	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	806.0	0	SC	0	4.9483	0	34.1149	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	807.0	0	SC	0	4.9428	0	34.1156	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	808.0	0	SC	0	4.9337	0	34.1166	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	809.0	0	SC	0	4.9302	0	34.1170	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	810.0	0	SC	0	4.9281	0	34.1173	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	811.0	0	SC	0	4.9239	0	34.1180	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	812.0	0	SC	0	4.9227	0	34.1181	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	813.0	0	SC	0	4.9212	0	34.1185	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	814.0	0	SC	0	4.9185	0	34.1192	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	815.0	0	SC	0	4.9158	0	34.1196	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	816.0	0	SC	0	4.9119	0	34.1201	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	817.0	0	SC	0	4.9083	0	34.1206	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	818.0	0	SC	0	4.9070	0	34.1213	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	819.0	0	SC	0	4.9037	0	34.1218	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	820.0	0	SC	0	4.9001	0	34.1221	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	821.0	0	SC	0	4.8857	0	34.1233	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	822.0	0	SC	0	4.8791	0	34.1236	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	823.0	0	SC	0	4.8773	0	34.1239	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	824.0	0	SC	0	4.8754	0	34.1239	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	825.0	0	SC	0	4.8694	0	34.1243	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	826.0	0	SC	0	4.8616	0	34.1243	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	827.0	0	SC	0	4.8490	0	34.1245	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	828.0	0	SC	0	4.8298	0	34.1251	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	829.0	0	SC	0	4.8197	0	34.1256	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	830.0	0	SC	0	4.8054	0	34.1276	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	831.0	0	SC	0	4.7970	0	34.1289	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	832.0	0	SC	0	4.7920	0	34.1297	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	833.0	0	SC	0	4.7877	0	34.1300	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	834.0	0	SC	0	4.7809	0	34.1305	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	835.0	0	SC	0	4.7691	0	34.1318	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	836.0	0	SC	0	4.7506	0	34.1344	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	837.0	0	SC	0	4.7308	0	34.1372	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	838.0	0	SC	0	4.7199	0	34.1385	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	839.0	0	SC	0	4.7130	0	34.1394	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	840.0	0	SC	0	4.7062	0	34.1403	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	841.0	0	SC	0	4.6998	0	34.1410	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	842.0	0	SC	0	4.6831	0	34.1426	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	843.0	0	SC	0	4.6745	0	34.1433	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	844.0	0	SC	0	4.6722	0	34.1433	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	845.0	0	SC	0	4.6676	0	34.1434	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	846.0	0	SC	0	4.6448	0	34.1460	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	847.0	0	SC	0	4.6361	0	34.1475	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	848.0	0	SC	0	4.6344	0	34.1477	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	849.0	0	SC	0	4.6333	0	34.1475	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	850.0	0	SC	0	4.6231	0	34.1489	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	851.0	0	SC	0	4.6064	0	34.1512	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	852.0	0	SC	0	4.5931	0	34.1537	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	853.0	0	SC	0	4.5709	0	34.1569	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	854.0	0	SC	0	4.5537	0	34.1590	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	855.0	0	SC	0	4.5346	0	34.1610	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	856.0	0	SC	0	4.5194	0	34.1629	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	857.0	0	SC	0	4.5117	0	34.1641	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	858.0	0	SC	0	4.5098	0	34.1644	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	859.0	0	SC	0	4.5045	0	34.1656	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	860.0	0	SC	0	4.4972	0	34.1668	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	861.0	0	SC	0	4.4915	0	34.1677	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	862.0	0	SC	0	4.4886	0	34.1681	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	863.0	0	SC	0	4.4865	0	34.1686	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	864.0	0	SC	0	4.4843	0	34.1689	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	865.0	0	SC	0	4.4814	0	34.1698	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	866.0	0	SC	0	4.4802	0	34.1702	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	867.0	0	SC	0	4.4800	0	34.1706	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	868.0	0	SC	0	4.4767	0	34.1723	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	869.0	0	SC	0	4.4711	0	34.1733	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	870.0	0	SC	0	4.4638	0	34.1746	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	871.0	0	SC	0	4.4552	0	34.1778	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	872.0	0	SC	0	4.4514	0	34.1787	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	873.0	0	SC	0	4.4404	0	34.1802	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	874.0	0	SC	0	4.4357	0	34.1807	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	875.0	0	SC	0	4.4317	0	34.1813	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	876.0	0	SC	0	4.4295	0	34.1817	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	877.0	0	SC	0	4.4270	0	34.1823	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	878.0	0	SC	0	4.4253	0	34.1826	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	879.0	0	SC	0	4.4238	0	34.1828	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	880.0	0	SC	0	4.4219	0	34.1832	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	881.0	0	SC	0	4.4200	0	34.1834	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	882.0	0	SC	0	4.4191	0	34.1837	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	883.0	0	SC	0	4.4171	0	34.1841	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	884.0	0	SC	0	4.4116	0	34.1856	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	885.0	0	SC	0	4.4019	0	34.1873	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	886.0	0	SC	0	4.3998	0	34.1875	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	887.0	0	SC	0	4.3948	0	34.1882	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	888.0	0	SC	0	4.3871	0	34.1898	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	889.0	0	SC	0	4.3825	0	34.1903	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	890.0	0	SC	0	4.3768	0	34.1913	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	891.0	0	SC	0	4.3699	0	34.1924	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	892.0	0	SC	0	4.3600	0	34.1941	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	893.0	0	SC	0	4.3523	0	34.1952	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	894.0	0	SC	0	4.3473	0	34.1960	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	895.0	0	SC	0	4.3410	0	34.1971	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	896.0	0	SC	0	4.3349	0	34.1978	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	897.0	0	SC	0	4.3282	0	34.1989	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	898.0	0	SC	0	4.3136	0	34.2016	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	899.0	0	SC	0	4.3116	0	34.2019	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	900.0	0	SC	0	4.3095	0	34.2023	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	901.0	0	SC	0	4.3057	0	34.2029	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	902.0	0	SC	0	4.3008	0	34.2037	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	903.0	0	SC	0	4.2865	0	34.2058	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	904.0	0	SC	0	4.2666	0	34.2090	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	905.0	0	SC	0	4.2614	0	34.2096	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	906.0	0	SC	0	4.2587	0	34.2100	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	907.0	0	SC	0	4.2566	0	34.2102	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	908.0	0	SC	0	4.2533	0	34.2111	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	909.0	0	SC	0	4.2464	0	34.2122	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	910.0	0	SC	0	4.2347	0	34.2142	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	911.0	0	SC	0	4.2281	0	34.2153	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	912.0	0	SC	0	4.2183	0	34.2171	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	913.0	0	SC	0	4.2046	0	34.2194	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	914.0	0	SC	0	4.1990	0	34.2204	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	915.0	0	SC	0	4.1934	0	34.2211	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	916.0	0	SC	0	4.1838	0	34.2229	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	917.0	0	SC	0	4.1750	0	34.2245	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	918.0	0	SC	0	4.1675	0	34.2259	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	919.0	0	SC	0	4.1622	0	34.2268	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	920.0	0	SC	0	4.1567	0	34.2279	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	921.0	0	SC	0	4.1552	0	34.2279	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	922.0	0	SC	0	4.1524	0	34.2284	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	923.0	0	SC	0	4.1484	0	34.2293	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	924.0	0	SC	0	4.1473	0	34.2295	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	925.0	0	SC	0	4.1459	0	34.2299	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	926.0	0	SC	0	4.1444	0	34.2304	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	927.0	0	SC	0	4.1421	0	34.2311	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	928.0	0	SC	0	4.1386	0	34.2316	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	929.0	0	SC	0	4.1356	0	34.2320	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	930.0	0	SC	0	4.1324	0	34.2327	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	931.0	0	SC	0	4.1270	0	34.2334	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	932.0	0	SC	0	4.1238	0	34.2339	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	933.0	0	SC	0	4.1225	0	34.2340	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	934.0	0	SC	0	4.1214	0	34.2343	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	935.0	0	SC	0	4.1142	0	34.2354	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	936.0	0	SC	0	4.1095	0	34.2361	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	937.0	0	SC	0	4.1074	0	34.2364	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	938.0	0	SC	0	4.1064	0	34.2367	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	939.0	0	SC	0	4.1035	0	34.2371	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	940.0	0	SC	0	4.0951	0	34.2388	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	941.0	0	SC	0	4.0868	0	34.2404	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	942.0	0	SC	0	4.0780	0	34.2421	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	943.0	0	SC	0	4.0731	0	34.2432	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	944.0	0	SC	0	4.0679	0	34.2442	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	945.0	0	SC	0	4.0631	0	34.2448	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	946.0	0	SC	0	4.0565	0	34.2458	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	947.0	0	SC	0	4.0521	0	34.2466	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	948.0	0	SC	0	4.0491	0	34.2472	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	949.0	0	SC	0	4.0455	0	34.2478	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	950.0	0	SC	0	4.0422	0	34.2486	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	951.0	0	SC	0	4.0379	0	34.2494	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	952.0	0	SC	0	4.0298	0	34.2509	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	953.0	0	SC	0	4.0223	0	34.2521	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	954.0	0	SC	0	4.0186	0	34.2527	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	955.0	0	SC	0	4.0151	0	34.2531	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	956.0	0	SC	0	3.9990	0	34.2558	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	957.0	0	SC	0	3.9932	0	34.2567	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	958.0	0	SC	0	3.9905	0	34.2570	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	959.0	0	SC	0	3.9845	0	34.2579	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	960.0	0	SC	0	3.9782	0	34.2590	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	961.0	0	SC	0	3.9735	0	34.2599	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	962.0	0	SC	0	3.9707	0	34.2603	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	963.0	0	SC	0	3.9652	0	34.2612	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	964.0	0	SC	0	3.9560	0	34.2623	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	965.0	0	SC	0	3.9539	0	34.2624	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	966.0	0	SC	0	3.9515	0	34.2627	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	967.0	0	SC	0	3.9494	0	34.2630	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	968.0	0	SC	0	3.9463	0	34.2638	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	969.0	0	SC	0	3.9434	0	34.2643	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	970.0	0	SC	0	3.9378	0	34.2652	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	971.0	0	SC	0	3.9344	0	34.2657	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	972.0	0	SC	0	3.9306	0	34.2664	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	973.0	0	SC	0	3.9244	0	34.2672	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	974.0	0	SC	0	3.9168	0	34.2685	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	975.0	0	SC	0	3.9102	0	34.2697	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	976.0	0	SC	0	3.9075	0	34.2702	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	977.0	0	SC	0	3.9061	0	34.2704	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	978.0	0	SC	0	3.9027	0	34.2710	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	979.0	0	SC	0	3.9014	0	34.2714	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	980.0	0	SC	0	3.8989	0	34.2717	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	981.0	0	SC	0	3.8890	0	34.2735	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	982.0	0	SC	0	3.8831	0	34.2746	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	983.0	0	SC	0	3.8799	0	34.2751	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	984.0	0	SC	0	3.8775	0	34.2754	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	985.0	0	SC	0	3.8766	0	34.2756	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	986.0	0	SC	0	3.8747	0	34.2759	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	987.0	0	SC	0	3.8735	0	34.2760	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	988.0	0	SC	0	3.8719	0	34.2765	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	989.0	0	SC	0	3.8645	0	34.2777	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	990.0	0	SC	0	3.8546	0	34.2798	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	991.0	0	SC	0	3.8480	0	34.2812	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	992.0	0	SC	0	3.8405	0	34.2825	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	993.0	0	SC	0	3.8396	0	34.2828	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	994.0	0	SC	0	3.8383	0	34.2832	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	995.0	0	SC	0	3.8370	0	34.2832	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	996.0	0	SC	0	3.8350	0	34.2837	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	997.0	0	SC	0	3.8271	0	34.2847	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	998.0	0	SC	0	3.8202	0	34.2858	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	999.0	0	SC	0	3.8175	0	34.2863	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1000.0	0	SC	0	3.8170	0	34.2864	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1001.0	0	SC	0	3.8161	0	34.2867	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1002.0	0	SC	0	3.8145	0	34.2869	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1003.0	0	SC	0	3.8104	0	34.2879	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1004.0	0	SC	0	3.8084	0	34.2882	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1005.0	0	SC	0	3.8007	0	34.2898	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1006.0	0	SC	0	3.7961	0	34.2907	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1007.0	0	SC	0	3.7946	0	34.2909	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1008.0	0	SC	0	3.7930	0	34.2912	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1009.0	0	SC	0	3.7921	0	34.2913	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1010.0	0	SC	0	3.7900	0	34.2917	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1011.0	0	SC	0	3.7810	0	34.2931	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1012.0	0	SC	0	3.7706	0	34.2951	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1013.0	0	SC	0	3.7687	0	34.2954	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1014.0	0	SC	0	3.7681	0	34.2954	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1015.0	0	SC	0	3.7677	0	34.2956	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1016.0	0	SC	0	3.7669	0	34.2958	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1017.0	0	SC	0	3.7621	0	34.2965	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1018.0	0	SC	0	3.7573	0	34.2975	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1019.0	0	SC	0	3.7557	0	34.2977	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1020.0	0	SC	0	3.7526	0	34.2982	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1021.0	0	SC	0	3.7424	0	34.3001	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1022.0	0	SC	0	3.7337	0	34.3014	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1023.0	0	SC	0	3.7289	0	34.3021	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1024.0	0	SC	0	3.7232	0	34.3031	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1025.0	0	SC	0	3.7189	0	34.3038	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1026.0	0	SC	0	3.7161	0	34.3041	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1027.0	0	SC	0	3.7132	0	34.3046	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1028.0	0	SC	0	3.7106	0	34.3048	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1029.0	0	SC	0	3.7032	0	34.3061	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1030.0	0	SC	0	3.6986	0	34.3075	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1031.0	0	SC	0	3.6947	0	34.3082	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1032.0	0	SC	0	3.6919	0	34.3085	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1033.0	0	SC	0	3.6877	0	34.3091	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1034.0	0	SC	0	3.6837	0	34.3103	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1035.0	0	SC	0	3.6808	0	34.3108	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1036.0	0	SC	0	3.6746	0	34.3116	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1037.0	0	SC	0	3.6723	0	34.3117	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1038.0	0	SC	0	3.6703	0	34.3119	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1039.0	0	SC	0	3.6646	0	34.3129	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1040.0	0	SC	0	3.6597	0	34.3136	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1041.0	0	SC	0	3.6517	0	34.3149	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1042.0	0	SC	0	3.6500	0	34.3152	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1043.0	0	SC	0	3.6503	0	34.3152	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1044.0	0	SC	0	3.6505	0	34.3153	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1045.0	0	SC	0	3.6512	0	34.3152	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1046.0	0	SC	0	3.6501	0	34.3153	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1047.0	0	SC	0	3.6466	0	34.3161	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1048.0	0	SC	0	3.6443	0	34.3165	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1049.0	0	SC	0	3.6400	0	34.3172	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1050.0	0	SC	0	3.6368	0	34.3177	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1051.0	0	SC	0	3.6325	0	34.3183	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1052.0	0	SC	0	3.6282	0	34.3195	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1053.0	0	SC	0	3.6270	0	34.3197	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1054.0	0	SC	0	3.6253	0	34.3198	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1055.0	0	SC	0	3.6233	0	34.3203	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1056.0	0	SC	0	3.6193	0	34.3208	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1057.0	0	SC	0	3.6104	0	34.3220	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1058.0	0	SC	0	3.6007	0	34.3241	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1059.0	0	SC	0	3.5968	0	34.3249	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1060.0	0	SC	0	3.5963	0	34.3248	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1061.0	0	SC	0	3.5942	0	34.3252	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1062.0	0	SC	0	3.5906	0	34.3258	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1063.0	0	SC	0	3.5900	0	34.3259	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1064.0	0	SC	0	3.5873	0	34.3266	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1065.0	0	SC	0	3.5833	0	34.3274	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1066.0	0	SC	0	3.5752	0	34.3288	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1067.0	0	SC	0	3.5677	0	34.3300	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1068.0	0	SC	0	3.5657	0	34.3302	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1069.0	0	SC	0	3.5650	0	34.3305	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1070.0	0	SC	0	3.5631	0	34.3310	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1071.0	0	SC	0	3.5589	0	34.3317	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1072.0	0	SC	0	3.5530	0	34.3328	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1073.0	0	SC	0	3.5487	0	34.3334	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1074.0	0	SC	0	3.5459	0	34.3337	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1075.0	0	SC	0	3.5444	0	34.3341	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1076.0	0	SC	0	3.5436	0	34.3343	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1077.0	0	SC	0	3.5418	0	34.3347	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1078.0	0	SC	0	3.5399	0	34.3350	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1079.0	0	SC	0	3.5335	0	34.3362	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1080.0	0	SC	0	3.5260	0	34.3374	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1081.0	0	SC	0	3.5176	0	34.3391	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1082.0	0	SC	0	3.5127	0	34.3401	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1083.0	0	SC	0	3.5102	0	34.3403	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1084.0	0	SC	0	3.5085	0	34.3407	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1085.0	0	SC	0	3.5068	0	34.3408	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1086.0	0	SC	0	3.5060	0	34.3412	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1087.0	0	SC	0	3.5054	0	34.3412	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1088.0	0	SC	0	3.5030	0	34.3416	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1089.0	0	SC	0	3.4981	0	34.3424	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1090.0	0	SC	0	3.4956	0	34.3427	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1091.0	0	SC	0	3.4924	0	34.3434	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1092.0	0	SC	0	3.4884	0	34.3441	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1093.0	0	SC	0	3.4814	0	34.3451	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1094.0	0	SC	0	3.4648	0	34.3480	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1095.0	0	SC	0	3.4559	0	34.3495	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1096.0	0	SC	0	3.4511	0	34.3507	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1097.0	0	SC	0	3.4469	0	34.3516	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1098.0	0	SC	0	3.4442	0	34.3521	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1099.0	0	SC	0	3.4435	0	34.3524	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1100.0	0	SC	0	3.4423	0	34.3527	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1101.0	0	SC	0	3.4400	0	34.3532	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1102.0	0	SC	0	3.4396	0	34.3533	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1103.0	0	SC	0	3.4383	0	34.3537	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1104.0	0	SC	0	3.4370	0	34.3540	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1105.0	0	SC	0	3.4361	0	34.3542	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1106.0	0	SC	0	3.4347	0	34.3545	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1107.0	0	SC	0	3.4332	0	34.3546	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1108.0	0	SC	0	3.4304	0	34.3552	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1109.0	0	SC	0	3.4294	0	34.3554	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1110.0	0	SC	0	3.4244	0	34.3564	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1111.0	0	SC	0	3.4170	0	34.3579	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1112.0	0	SC	0	3.4094	0	34.3594	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1113.0	0	SC	0	3.4012	0	34.3607	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1114.0	0	SC	0	3.3990	0	34.3610	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1115.0	0	SC	0	3.3988	0	34.3611	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1116.0	0	SC	0	3.3986	0	34.3611	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1117.0	0	SC	0	3.3983	0	34.3611	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1118.0	0	SC	0	3.3978	0	34.3613	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1119.0	0	SC	0	3.3953	0	34.3617	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1120.0	0	SC	0	3.3879	0	34.3633	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1121.0	0	SC	0	3.3847	0	34.3639	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1122.0	0	SC	0	3.3838	0	34.3641	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1123.0	0	SC	0	3.3826	0	34.3645	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1124.0	0	SC	0	3.3821	0	34.3646	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1125.0	0	SC	0	3.3803	0	34.3650	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1126.0	0	SC	0	3.3796	0	34.3651	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1127.0	0	SC	0	3.3793	0	34.3652	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1128.0	0	SC	0	3.3774	0	34.3654	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1129.0	0	SC	0	3.3761	0	34.3658	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1130.0	0	SC	0	3.3713	0	34.3668	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1131.0	0	SC	0	3.3679	0	34.3674	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1132.0	0	SC	0	3.3657	0	34.3678	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1133.0	0	SC	0	3.3646	0	34.3682	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1134.0	0	SC	0	3.3638	0	34.3683	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1135.0	0	SC	0	3.3630	0	34.3684	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1136.0	0	SC	0	3.3620	0	34.3686	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1137.0	0	SC	0	3.3619	0	34.3686	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1138.0	0	SC	0	3.3603	0	34.3690	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1139.0	0	SC	0	3.3568	0	34.3694	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1140.0	0	SC	0	3.3531	0	34.3699	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1141.0	0	SC	0	3.3488	0	34.3703	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1142.0	0	SC	0	3.3468	0	34.3709	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1143.0	0	SC	0	3.3451	0	34.3712	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1144.0	0	SC	0	3.3422	0	34.3716	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1145.0	0	SC	0	3.3403	0	34.3721	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1146.0	0	SC	0	3.3373	0	34.3727	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1147.0	0	SC	0	3.3327	0	34.3735	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1148.0	0	SC	0	3.3276	0	34.3745	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1149.0	0	SC	0	3.3244	0	34.3748	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1150.0	0	SC	0	3.3171	0	34.3760	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1151.0	0	SC	0	3.3131	0	34.3762	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1152.0	0	SC	0	3.3118	0	34.3761	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1153.0	0	SC	0	3.3113	0	34.3762	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1154.0	0	SC	0	3.3122	0	34.3763	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1155.0	0	SC	0	3.3122	0	34.3765	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1156.0	0	SC	0	3.3113	0	34.3765	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1157.0	0	SC	0	3.3076	0	34.3774	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1158.0	0	SC	0	3.3061	0	34.3778	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1159.0	0	SC	0	3.3046	0	34.3780	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1160.0	0	SC	0	3.2976	0	34.3784	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1161.0	0	SC	0	3.2960	0	34.3793	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1162.0	0	SC	0	3.2961	0	34.3793	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1163.0	0	SC	0	3.2878	0	34.3792	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1164.0	0	SC	0	3.2848	0	34.3793	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1165.0	0	SC	0	3.2775	0	34.3811	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1166.0	0	SC	0	3.2727	0	34.3823	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1167.0	0	SC	0	3.2708	0	34.3825	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1168.0	0	SC	0	3.2699	0	34.3828	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1169.0	0	SC	0	3.2684	0	34.3832	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1170.0	0	SC	0	3.2629	0	34.3849	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1171.0	0	SC	0	3.2584	0	34.3862	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1172.0	0	SC	0	3.2556	0	34.3867	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1173.0	0	SC	0	3.2482	0	34.3879	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1174.0	0	SC	0	3.2459	0	34.3883	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1175.0	0	SC	0	3.2447	0	34.3885	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1176.0	0	SC	0	3.2433	0	34.3889	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1177.0	0	SC	0	3.2419	0	34.3893	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1178.0	0	SC	0	3.2384	0	34.3900	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1179.0	0	SC	0	3.2304	0	34.3910	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1180.0	0	SC	0	3.2280	0	34.3922	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1181.0	0	SC	0	3.2270	0	34.3924	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1182.0	0	SC	0	3.2228	0	34.3935	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1183.0	0	SC	0	3.2128	0	34.3953	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1184.0	0	SC	0	3.2085	0	34.3959	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1185.0	0	SC	0	3.2081	0	34.3960	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1186.0	0	SC	0	3.2071	0	34.3962	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1187.0	0	SC	0	3.2064	0	34.3962	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1188.0	0	SC	0	3.2060	0	34.3964	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1189.0	0	SC	0	3.2060	0	34.3962	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1190.0	0	SC	0	3.2058	0	34.3967	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1191.0	0	SC	0	3.2031	0	34.3972	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1192.0	0	SC	0	3.1999	0	34.3977	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1193.0	0	SC	0	3.1965	0	34.3982	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1194.0	0	SC	0	3.1944	0	34.3986	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1195.0	0	SC	0	3.1921	0	34.3988	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1196.0	0	SC	0	3.1878	0	34.3996	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1197.0	0	SC	0	3.1867	0	34.3998	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1198.0	0	SC	0	3.1860	0	34.3999	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1199.0	0	SC	0	3.1848	0	34.4002	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1200.0	0	SC	0	3.1831	0	34.4004	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1201.0	0	SC	0	3.1794	0	34.4011	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1202.0	0	SC	0	3.1738	0	34.4020	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1203.0	0	SC	0	3.1711	0	34.4022	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1204.0	0	SC	0	3.1693	0	34.4025	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1205.0	0	SC	0	3.1686	0	34.4027	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1206.0	0	SC	0	3.1683	0	34.4029	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1207.0	0	SC	0	3.1646	0	34.4037	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1208.0	0	SC	0	3.1584	0	34.4050	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1209.0	0	SC	0	3.1549	0	34.4058	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1210.0	0	SC	0	3.1540	0	34.4059	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1211.0	0	SC	0	3.1502	0	34.4075	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1212.0	0	SC	0	3.1483	0	34.4078	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1213.0	0	SC	0	3.1466	0	34.4081	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1214.0	0	SC	0	3.1394	0	34.4097	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1215.0	0	SC	0	3.1366	0	34.4103	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1216.0	0	SC	0	3.1359	0	34.4106	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1217.0	0	SC	0	3.1355	0	34.4114	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1218.0	0	SC	0	3.1340	0	34.4124	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1219.0	0	SC	0	3.1275	0	34.4131	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1220.0	0	SC	0	3.1239	0	34.4134	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1221.0	0	SC	0	3.1234	0	34.4137	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1222.0	0	SC	0	3.1234	0	34.4138	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1223.0	0	SC	0	3.1218	0	34.4141	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1224.0	0	SC	0	3.1203	0	34.4144	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1225.0	0	SC	0	3.1200	0	34.4146	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1226.0	0	SC	0	3.1192	0	34.4148	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1227.0	0	SC	0	3.1191	0	34.4149	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1228.0	0	SC	0	3.1171	0	34.4153	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1229.0	0	SC	0	3.1165	0	34.4155	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1230.0	0	SC	0	3.1135	0	34.4159	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1231.0	0	SC	0	3.1124	0	34.4159	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1232.0	0	SC	0	3.1108	0	34.4164	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1233.0	0	SC	0	3.1105	0	34.4164	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1234.0	0	SC	0	3.1101	0	34.4166	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1235.0	0	SC	0	3.1100	0	34.4166	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1236.0	0	SC	0	3.1093	0	34.4169	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1237.0	0	SC	0	3.1089	0	34.4172	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1238.0	0	SC	0	3.1086	0	34.4173	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1239.0	0	SC	0	3.1083	0	34.4174	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1240.0	0	SC	0	3.1074	0	34.4174	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1241.0	0	SC	0	3.1072	0	34.4177	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1242.0	0	SC	0	3.1065	0	34.4179	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1243.0	0	SC	0	3.1038	0	34.4187	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1244.0	0	SC	0	3.1034	0	34.4189	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1245.0	0	SC	0	3.1017	0	34.4194	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1246.0	0	SC	0	3.0998	0	34.4200	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1247.0	0	SC	0	3.0980	0	34.4206	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1248.0	0	SC	0	3.0946	0	34.4208	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1249.0	0	SC	0	3.0957	0	34.4206	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1250.0	0	SC	0	3.0920	0	34.4206	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1251.0	0	SC	0	3.0869	0	34.4204	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1252.0	0	SC	0	3.0845	0	34.4212	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1253.0	0	SC	0	3.0823	0	34.4223	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1254.0	0	SC	0	3.0817	0	34.4229	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1255.0	0	SC	0	3.0805	0	34.4231	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1256.0	0	SC	0	3.0785	0	34.4233	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1257.0	0	SC	0	3.0753	0	34.4231	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1258.0	0	SC	0	3.0720	0	34.4234	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1259.0	0	SC	0	3.0708	0	34.4234	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1260.0	0	SC	0	3.0694	0	34.4235	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1261.0	0	SC	0	3.0668	0	34.4236	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1262.0	0	SC	0	3.0660	0	34.4239	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1263.0	0	SC	0	3.0649	0	34.4241	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1264.0	0	SC	0	3.0622	0	34.4242	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1265.0	0	SC	0	3.0601	0	34.4242	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1266.0	0	SC	0	3.0548	0	34.4248	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1267.0	0	SC	0	3.0552	0	34.4266	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1268.0	0	SC	0	3.0572	0	34.4274	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1269.0	0	SC	0	3.0575	0	34.4291	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1270.0	0	SC	0	3.0557	0	34.4296	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1271.0	0	SC	0	3.0535	0	34.4307	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1272.0	0	SC	0	3.0515	0	34.4311	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1273.0	0	SC	0	3.0487	0	34.4315	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1274.0	0	SC	0	3.0437	0	34.4324	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1275.0	0	SC	0	3.0358	0	34.4330	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1276.0	0	SC	0	3.0323	0	34.4337	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1277.0	0	SC	0	3.0290	0	34.4343	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1278.0	0	SC	0	3.0253	0	34.4351	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1279.0	0	SC	0	3.0231	0	34.4355	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1280.0	0	SC	0	3.0203	0	34.4358	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1281.0	0	SC	0	3.0160	0	34.4366	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1282.0	0	SC	0	3.0124	0	34.4372	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1283.0	0	SC	0	3.0097	0	34.4377	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1284.0	0	SC	0	3.0052	0	34.4386	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1285.0	0	SC	0	3.0002	0	34.4392	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1286.0	0	SC	0	2.9983	0	34.4394	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1287.0	0	SC	0	2.9964	0	34.4395	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1288.0	0	SC	0	2.9937	0	34.4397	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1289.0	0	SC	0	2.9916	0	34.4399	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1290.0	0	SC	0	2.9888	0	34.4400	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1291.0	0	SC	0	2.9846	0	34.4403	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1292.0	0	SC	0	2.9814	0	34.4410	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1293.0	0	SC	0	2.9775	0	34.4420	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1294.0	0	SC	0	2.9720	0	34.4431	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1295.0	0	SC	0	2.9702	0	34.4435	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1296.0	0	SC	0	2.9697	0	34.4436	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1297.0	0	SC	0	2.9694	0	34.4437	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1298.0	0	SC	0	2.9690	0	34.4438	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1299.0	0	SC	0	2.9686	0	34.4439	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1300.0	0	SC	0	2.9673	0	34.4443	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1301.0	0	SC	0	2.9659	0	34.4447	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1302.0	0	SC	0	2.9655	0	34.4447	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1303.0	0	SC	0	2.9645	0	34.4448	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1304.0	0	SC	0	2.9617	0	34.4453	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1305.0	0	SC	0	2.9568	0	34.4461	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1306.0	0	SC	0	2.9523	0	34.4467	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1307.0	0	SC	0	2.9492	0	34.4470	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1308.0	0	SC	0	2.9479	0	34.4471	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1309.0	0	SC	0	2.9442	0	34.4476	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1310.0	0	SC	0	2.9412	0	34.4483	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1311.0	0	SC	0	2.9398	0	34.4485	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1312.0	0	SC	0	2.9372	0	34.4487	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1313.0	0	SC	0	2.9346	0	34.4492	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1314.0	0	SC	0	2.9323	0	34.4493	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1315.0	0	SC	0	2.9196	0	34.4498	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1316.0	0	SC	0	2.9062	0	34.4495	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1317.0	0	SC	0	2.9043	0	34.4494	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1318.0	0	SC	0	2.9020	0	34.4493	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1319.0	0	SC	0	2.9005	0	34.4493	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1320.0	0	SC	0	2.8992	0	34.4492	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1321.0	0	SC	0	2.8883	0	34.4486	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1322.0	0	SC	0	2.8827	0	34.4501	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1323.0	0	SC	0	2.8793	0	34.4514	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1324.0	0	SC	0	2.8787	0	34.4529	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1325.0	0	SC	0	2.8738	0	34.4548	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1326.0	0	SC	0	2.8728	0	34.4550	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1327.0	0	SC	0	2.8727	0	34.4552	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1328.0	0	SC	0	2.8733	0	34.4559	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1329.0	0	SC	0	2.8734	0	34.4561	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1330.0	0	SC	0	2.8726	0	34.4562	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1331.0	0	SC	0	2.8717	0	34.4561	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1332.0	0	SC	0	2.8710	0	34.4563	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1333.0	0	SC	0	2.8702	0	34.4564	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1334.0	0	SC	0	2.8672	0	34.4565	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1335.0	0	SC	0	2.8637	0	34.4566	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1336.0	0	SC	0	2.8604	0	34.4567	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1337.0	0	SC	0	2.8507	0	34.4566	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1338.0	0	SC	0	2.8464	0	34.4570	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1339.0	0	SC	0	2.8369	0	34.4566	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1340.0	0	SC	0	2.8302	0	34.4561	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1341.0	0	SC	0	2.8273	0	34.4559	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1342.0	0	SC	0	2.8243	0	34.4560	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1343.0	0	SC	0	2.8198	0	34.4563	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1344.0	0	SC	0	2.8139	0	34.4568	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1345.0	0	SC	0	2.8081	0	34.4572	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1346.0	0	SC	0	2.8073	0	34.4575	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1347.0	0	SC	0	2.8071	0	34.4575	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1348.0	0	SC	0	2.8054	0	34.4577	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1349.0	0	SC	0	2.8029	0	34.4581	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1350.0	0	SC	0	2.8019	0	34.4581	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1351.0	0	SC	0	2.8009	0	34.4583	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1352.0	0	SC	0	2.7993	0	34.4585	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1353.0	0	SC	0	2.7978	0	34.4589	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1354.0	0	SC	0	2.7977	0	34.4587	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1355.0	0	SC	0	2.7976	0	34.4589	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1356.0	0	SC	0	2.7977	0	34.4587	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1357.0	0	SC	0	2.7978	0	34.4587	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1358.0	0	SC	0	2.7956	0	34.4593	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1359.0	0	SC	0	2.7892	0	34.4602	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1360.0	0	SC	0	2.7846	0	34.4610	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1361.0	0	SC	0	2.7827	0	34.4611	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1362.0	0	SC	0	2.7807	0	34.4614	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1363.0	0	SC	0	2.7758	0	34.4623	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1364.0	0	SC	0	2.7741	0	34.4627	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1365.0	0	SC	0	2.7720	0	34.4630	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1366.0	0	SC	0	2.7689	0	34.4635	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1367.0	0	SC	0	2.7685	0	34.4636	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1368.0	0	SC	0	2.7685	0	34.4636	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1369.0	0	SC	0	2.7680	0	34.4639	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1370.0	0	SC	0	2.7671	0	34.4639	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1371.0	0	SC	0	2.7666	0	34.4640	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1372.0	0	SC	0	2.7652	0	34.4643	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1373.0	0	SC	0	2.7629	0	34.4647	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1374.0	0	SC	0	2.7617	0	34.4650	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1375.0	0	SC	0	2.7616	0	34.4650	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1376.0	0	SC	0	2.7616	0	34.4651	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1377.0	0	SC	0	2.7610	0	34.4653	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1378.0	0	SC	0	2.7581	0	34.4656	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1379.0	0	SC	0	2.7563	0	34.4660	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1380.0	0	SC	0	2.7521	0	34.4668	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1381.0	0	SC	0	2.7452	0	34.4679	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1382.0	0	SC	0	2.7414	0	34.4685	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1383.0	0	SC	0	2.7379	0	34.4692	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1384.0	0	SC	0	2.7352	0	34.4699	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1385.0	0	SC	0	2.7339	0	34.4701	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1386.0	0	SC	0	2.7309	0	34.4709	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1387.0	0	SC	0	2.7277	0	34.4717	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1388.0	0	SC	0	2.7244	0	34.4722	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1389.0	0	SC	0	2.7229	0	34.4727	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1390.0	0	SC	0	2.7225	0	34.4726	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1391.0	0	SC	0	2.7217	0	34.4730	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1392.0	0	SC	0	2.7213	0	34.4733	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1393.0	0	SC	0	2.7206	0	34.4732	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1394.0	0	SC	0	2.7195	0	34.4735	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1395.0	0	SC	0	2.7185	0	34.4736	0	0.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1396.0	0	SC	0	2.7163	0	34.4741	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1397.0	0	SC	0	2.7101	0	34.4752	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1398.0	0	SC	0	2.7089	0	34.4753	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1399.0	0	SC	0	2.7087	0	34.4756	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1400.0	0	SC	0	2.7083	0	34.4756	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1401.0	0	SC	0	2.7081	0	34.4757	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1402.0	0	SC	0	2.7079	0	34.4758	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1403.0	0	SC	0	2.7072	0	34.4760	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1404.0	0	SC	0	2.7068	0	34.4762	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1405.0	0	SC	0	2.7070	0	34.4762	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1406.0	0	SC	0	2.7071	0	34.4764	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1407.0	0	SC	0	2.7070	0	34.4765	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1408.0	0	SC	0	2.7076	0	34.4767	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1409.0	0	SC	0	2.7083	0	34.4769	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1410.0	0	SC	0	2.7100	0	34.4784	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1411.0	0	SC	0	2.7086	0	34.4794	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1412.0	0	SC	0	2.7024	0	34.4804	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1413.0	0	SC	0	2.6994	0	34.4811	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1414.0	0	SC	0	2.6948	0	34.4819	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1415.0	0	SC	0	2.6942	0	34.4823	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1416.0	0	SC	0	2.6918	0	34.4825	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1417.0	0	SC	0	2.6910	0	34.4826	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1418.0	0	SC	0	2.6908	0	34.4826	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1419.0	0	SC	0	2.6900	0	34.4828	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1420.0	0	SC	0	2.6884	0	34.4831	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1421.0	0	SC	0	2.6873	0	34.4837	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1422.0	0	SC	0	2.6866	0	34.4839	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1423.0	0	SC	0	2.6862	0	34.4839	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1424.0	0	SC	0	2.6862	0	34.4840	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1425.0	0	SC	0	2.6832	0	34.4842	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1426.0	0	SC	0	2.6808	0	34.4846	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1427.0	0	SC	0	2.6794	0	34.4846	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1428.0	0	SC	0	2.6776	0	34.4848	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1429.0	0	SC	0	2.6769	0	34.4851	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1430.0	0	SC	0	2.6751	0	34.4852	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1431.0	0	SC	0	2.6742	0	34.4851	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1432.0	0	SC	0	2.6729	0	34.4854	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1433.0	0	SC	0	2.6706	0	34.4857	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1434.0	0	SC	0	2.6683	0	34.4863	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1435.0	0	SC	0	2.6654	0	34.4868	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1436.0	0	SC	0	2.6630	0	34.4870	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1437.0	0	SC	0	2.6617	0	34.4873	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1438.0	0	SC	0	2.6615	0	34.4873	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1439.0	0	SC	0	2.6607	0	34.4876	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1440.0	0	SC	0	2.6595	0	34.4879	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1441.0	0	SC	0	2.6561	0	34.4887	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1442.0	0	SC	0	2.6559	0	34.4886	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1443.0	0	SC	0	2.6494	0	34.4894	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1444.0	0	SC	0	2.6454	0	34.4901	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1445.0	0	SC	0	2.6448	0	34.4903	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1446.0	0	SC	0	2.6430	0	34.4906	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1447.0	0	SC	0	2.6416	0	34.4908	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1448.0	0	SC	0	2.6414	0	34.4909	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1449.0	0	SC	0	2.6407	0	34.4912	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1450.0	0	SC	0	2.6374	0	34.4921	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1451.0	0	SC	0	2.6368	0	34.4924	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1452.0	0	SC	0	2.6365	0	34.4924	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1453.0	0	SC	0	2.6378	0	34.4927	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1454.0	0	SC	0	2.6385	0	34.4929	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1455.0	0	SC	0	2.6383	0	34.4928	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1456.0	0	SC	0	2.6382	0	34.4929	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1457.0	0	SC	0	2.6377	0	34.4929	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1458.0	0	SC	0	2.6380	0	34.4930	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1459.0	0	SC	0	2.6383	0	34.4931	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1460.0	0	SC	0	2.6374	0	34.4934	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1461.0	0	SC	0	2.6365	0	34.4936	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1462.0	0	SC	0	2.6365	0	34.4936	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1463.0	0	SC	0	2.6354	0	34.4938	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1464.0	0	SC	0	2.6324	0	34.4947	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1465.0	0	SC	0	2.6286	0	34.4956	0	1.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1466.0	0	SC	0	2.6266	0	34.4960	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1467.0	0	SC	0	2.6247	0	34.4963	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1468.0	0	SC	0	2.6233	0	34.4963	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1469.0	0	SC	0	2.6225	0	34.4965	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1470.0	0	SC	0	2.6218	0	34.4966	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1471.0	0	SC	0	2.6216	0	34.4965	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1472.0	0	SC	0	2.6209	0	34.4968	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1473.0	0	SC	0	2.6176	0	34.4973	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1474.0	0	SC	0	2.6147	0	34.4975	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1475.0	0	SC	0	2.6133	0	34.4974	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1476.0	0	SC	0	2.6122	0	34.4974	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1477.0	0	SC	0	2.6110	0	34.4975	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1478.0	0	SC	0	2.6099	0	34.4975	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1479.0	0	SC	0	2.6075	0	34.4979	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1480.0	0	SC	0	2.6058	0	34.4980	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1481.0	0	SC	0	2.6028	0	34.4983	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1482.0	0	SC	0	2.6006	0	34.4983	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1483.0	0	SC	0	2.5977	0	34.4986	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1484.0	0	SC	0	2.5970	0	34.4986	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1485.0	0	SC	0	2.5954	0	34.4985	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1486.0	0	SC	0	2.5938	0	34.4990	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1487.0	0	SC	0	2.5924	0	34.4990	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1488.0	0	SC	0	2.5909	0	34.4994	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1489.0	0	SC	0	2.5885	0	34.4998	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1490.0	0	SC	0	2.5879	0	34.5001	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1491.0	0	SC	0	2.5879	0	34.5002	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1492.0	0	SC	0	2.5879	0	34.5001	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1493.0	0	SC	0	2.5877	0	34.5003	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1494.0	0	SC	0	2.5877	0	34.5002	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1495.0	0	SC	0	2.5873	0	34.5004	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1496.0	0	SC	0	2.5862	0	34.5006	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1497.0	0	SC	0	2.5855	0	34.5007	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1498.0	0	SC	0	2.5852	0	34.5008	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1499.0	0	SC	0	2.5852	0	34.5008	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1500.0	0	SC	0	2.5849	0	34.5008	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1501.0	0	SC	0	2.5847	0	34.5008	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1502.0	0	SC	0	2.5844	0	34.5008	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1503.0	0	SC	0	2.5835	0	34.5010	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1504.0	0	SC	0	2.5825	0	34.5011	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1505.0	0	SC	0	2.5820	0	34.5011	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1506.0	0	SC	0	2.5819	0	34.5013	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1507.0	0	SC	0	2.5814	0	34.5013	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1508.0	0	SC	0	2.5805	0	34.5015	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1509.0	0	SC	0	2.5800	0	34.5017	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1510.0	0	SC	0	2.5794	0	34.5017	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1511.0	0	SC	0	2.5788	0	34.5018	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1512.0	0	SC	0	2.5778	0	34.5019	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1513.0	0	SC	0	2.5766	0	34.5020	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1514.0	0	SC	0	2.5734	0	34.5024	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1515.0	0	SC	0	2.5702	0	34.5032	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1516.0	0	SC	0	2.5692	0	34.5034	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1517.0	0	SC	0	2.5677	0	34.5036	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1518.0	0	SC	0	2.5666	0	34.5039	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1519.0	0	SC	0	2.5659	0	34.5038	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1520.0	0	SC	0	2.5647	0	34.5042	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1521.0	0	SC	0	2.5643	0	34.5042	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1522.0	0	SC	0	2.5641	0	34.5043	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1523.0	0	SC	0	2.5633	0	34.5043	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1524.0	0	SC	0	2.5622	0	34.5046	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1525.0	0	SC	0	2.5597	0	34.5051	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1526.0	0	SC	0	2.5560	0	34.5057	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1527.0	0	SC	0	2.5512	0	34.5063	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1528.0	0	SC	0	2.5479	0	34.5069	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1529.0	0	SC	0	2.5431	0	34.5077	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1530.0	0	SC	0	2.5382	0	34.5085	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1531.0	0	SC	0	2.5323	0	34.5095	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1532.0	0	SC	0	2.5269	0	34.5103	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1533.0	0	SC	0	2.5226	0	34.5110	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1534.0	0	SC	0	2.5199	0	34.5114	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1535.0	0	SC	0	2.5170	0	34.5118	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1536.0	0	SC	0	2.5151	0	34.5120	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1537.0	0	SC	0	2.5143	0	34.5124	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1538.0	0	SC	0	2.5139	0	34.5126	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1539.0	0	SC	0	2.5138	0	34.5125	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1540.0	0	SC	0	2.5131	0	34.5126	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1541.0	0	SC	0	2.5121	0	34.5128	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1542.0	0	SC	0	2.5119	0	34.5129	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1543.0	0	SC	0	2.5117	0	34.5130	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1544.0	0	SC	0	2.5112	0	34.5132	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1545.0	0	SC	0	2.5103	0	34.5135	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1546.0	0	SC	0	2.5093	0	34.5135	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1547.0	0	SC	0	2.5062	0	34.5139	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1548.0	0	SC	0	2.5048	0	34.5141	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1549.0	0	SC	0	2.5048	0	34.5141	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1550.0	0	SC	0	2.5047	0	34.5142	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1551.0	0	SC	0	2.5044	0	34.5142	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1552.0	0	SC	0	2.5039	0	34.5143	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1553.0	0	SC	0	2.5032	0	34.5145	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1554.0	0	SC	0	2.4983	0	34.5155	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1555.0	0	SC	0	2.4937	0	34.5172	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1556.0	0	SC	0	2.4935	0	34.5178	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1557.0	0	SC	0	2.4903	0	34.5179	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1558.0	0	SC	0	2.4880	0	34.5179	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1559.0	0	SC	0	2.4865	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1560.0	0	SC	0	2.4838	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1561.0	0	SC	0	2.4821	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1562.0	0	SC	0	2.4816	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1563.0	0	SC	0	2.4814	0	34.5179	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1564.0	0	SC	0	2.4814	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1565.0	0	SC	0	2.4796	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1566.0	0	SC	0	2.4784	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1567.0	0	SC	0	2.4760	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1568.0	0	SC	0	2.4734	0	34.5182	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1569.0	0	SC	0	2.4703	0	34.5182	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1570.0	0	SC	0	2.4658	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1571.0	0	SC	0	2.4618	0	34.5180	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1572.0	0	SC	0	2.4596	0	34.5182	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1573.0	0	SC	0	2.4583	0	34.5180	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1574.0	0	SC	0	2.4568	0	34.5180	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1575.0	0	SC	0	2.4539	0	34.5180	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1576.0	0	SC	0	2.4521	0	34.5180	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1577.0	0	SC	0	2.4510	0	34.5180	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1578.0	0	SC	0	2.4496	0	34.5191	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1579.0	0	SC	0	2.4503	0	34.5205	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1580.0	0	SC	0	2.4505	0	34.5215	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1581.0	0	SC	0	2.4503	0	34.5219	0	1.1	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1582.0	0	SC	0	2.4499	0	34.5224	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1583.0	0	SC	0	2.4502	0	34.5222	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1584.0	0	SC	0	2.4499	0	34.5224	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1585.0	0	SC	0	2.4499	0	34.5225	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1586.0	0	SC	0	2.4495	0	34.5227	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1587.0	0	SC	0	2.4480	0	34.5234	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1588.0	0	SC	0	2.4455	0	34.5240	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1589.0	0	SC	0	2.4442	0	34.5242	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1590.0	0	SC	0	2.4442	0	34.5242	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1591.0	0	SC	0	2.4444	0	34.5242	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1592.0	0	SC	0	2.4445	0	34.5242	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1593.0	0	SC	0	2.4446	0	34.5244	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1594.0	0	SC	0	2.4444	0	34.5245	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1595.0	0	SC	0	2.4442	0	34.5245	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1596.0	0	SC	0	2.4441	0	34.5247	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1597.0	0	SC	0	2.4427	0	34.5250	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1598.0	0	SC	0	2.4410	0	34.5255	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1599.0	0	SC	0	2.4376	0	34.5257	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1600.0	0	SC	0	2.4265	0	34.5254	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1601.0	0	SC	0	2.4225	0	34.5249	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1602.0	0	SC	0	2.4178	0	34.5246	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1603.0	0	SC	0	2.4177	0	34.5247	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1604.0	0	SC	0	2.4201	0	34.5255	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1605.0	0	SC	0	2.4238	0	34.5263	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1606.0	0	SC	0	2.4230	0	34.5265	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1607.0	0	SC	0	2.4195	0	34.5264	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1608.0	0	SC	0	2.4155	0	34.5257	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1609.0	0	SC	0	2.4141	0	34.5257	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1610.0	0	SC	0	2.4135	0	34.5260	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1611.0	0	SC	0	2.4133	0	34.5257	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1612.0	0	SC	0	2.4128	0	34.5257	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1613.0	0	SC	0	2.4114	0	34.5257	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1614.0	0	SC	0	2.4089	0	34.5262	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1615.0	0	SC	0	2.4066	0	34.5263	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1616.0	0	SC	0	2.4046	0	34.5265	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1617.0	0	SC	0	2.4033	0	34.5270	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1618.0	0	SC	0	2.4006	0	34.5287	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1619.0	0	SC	0	2.3994	0	34.5305	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1620.0	0	SC	0	2.4006	0	34.5322	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1621.0	0	SC	0	2.4009	0	34.5325	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1622.0	0	SC	0	2.4010	0	34.5329	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1623.0	0	SC	0	2.4001	0	34.5330	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1624.0	0	SC	0	2.3983	0	34.5332	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1625.0	0	SC	0	2.3971	0	34.5330	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1626.0	0	SC	0	2.3868	0	34.5330	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1627.0	0	SC	0	2.3784	0	34.5327	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1628.0	0	SC	0	2.3756	0	34.5328	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1629.0	0	SC	0	2.3740	0	34.5332	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1630.0	0	SC	0	2.3737	0	34.5332	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1631.0	0	SC	0	2.3735	0	34.5332	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1632.0	0	SC	0	2.3730	0	34.5332	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1633.0	0	SC	0	2.3724	0	34.5334	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1634.0	0	SC	0	2.3708	0	34.5340	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1635.0	0	SC	0	2.3703	0	34.5347	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1636.0	0	SC	0	2.3691	0	34.5349	0	1.2	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1637.0	0	SC	0	2.3668	0	34.5352	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1638.0	0	SC	0	2.3655	0	34.5353	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1639.0	0	SC	0	2.3648	0	34.5354	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1640.0	0	SC	0	2.3642	0	34.5356	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1641.0	0	SC	0	2.3640	0	34.5356	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1642.0	0	SC	0	2.3637	0	34.5356	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1643.0	0	SC	0	2.3630	0	34.5359	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1644.0	0	SC	0	2.3615	0	34.5359	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1645.0	0	SC	0	2.3608	0	34.5360	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1646.0	0	SC	0	2.3607	0	34.5361	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1647.0	0	SC	0	2.3609	0	34.5361	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1648.0	0	SC	0	2.3607	0	34.5362	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1649.0	0	SC	0	2.3602	0	34.5364	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1650.0	0	SC	0	2.3598	0	34.5364	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1651.0	0	SC	0	2.3588	0	34.5366	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1652.0	0	SC	0	2.3585	0	34.5369	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1653.0	0	SC	0	2.3581	0	34.5372	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1654.0	0	SC	0	2.3577	0	34.5372	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1655.0	0	SC	0	2.3566	0	34.5374	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1656.0	0	SC	0	2.3530	0	34.5377	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1657.0	0	SC	0	2.3493	0	34.5385	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1658.0	0	SC	0	2.3469	0	34.5387	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1659.0	0	SC	0	2.3462	0	34.5387	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1660.0	0	SC	0	2.3407	0	34.5394	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1661.0	0	SC	0	2.3389	0	34.5398	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1662.0	0	SC	0	2.3387	0	34.5399	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1663.0	0	SC	0	2.3376	0	34.5400	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1664.0	0	SC	0	2.3366	0	34.5402	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1665.0	0	SC	0	2.3359	0	34.5402	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1666.0	0	SC	0	2.3304	0	34.5409	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1667.0	0	SC	0	2.3279	0	34.5417	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1668.0	0	SC	0	2.3257	0	34.5422	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1669.0	0	SC	0	2.3233	0	34.5426	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1670.0	0	SC	0	2.3213	0	34.5430	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1671.0	0	SC	0	2.3191	0	34.5434	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1672.0	0	SC	0	2.3185	0	34.5435	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1673.0	0	SC	0	2.3163	0	34.5437	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1674.0	0	SC	0	2.3138	0	34.5442	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1675.0	0	SC	0	2.3100	0	34.5449	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1676.0	0	SC	0	2.3082	0	34.5453	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1677.0	0	SC	0	2.3063	0	34.5454	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1678.0	0	SC	0	2.3032	0	34.5460	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1679.0	0	SC	0	2.3030	0	34.5460	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1680.0	0	SC	0	2.3020	0	34.5462	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1681.0	0	SC	0	2.3001	0	34.5467	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1682.0	0	SC	0	2.2993	0	34.5469	0	1.3	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1683.0	0	SC	0	2.2986	0	34.5469	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1684.0	0	SC	0	2.2985	0	34.5469	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1685.0	0	SC	0	2.2982	0	34.5471	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1686.0	0	SC	0	2.2978	0	34.5471	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1687.0	0	SC	0	2.2952	0	34.5477	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1688.0	0	SC	0	2.2923	0	34.5481	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1689.0	0	SC	0	2.2912	0	34.5483	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1690.0	0	SC	0	2.2883	0	34.5486	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1691.0	0	SC	0	2.2866	0	34.5489	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1692.0	0	SC	0	2.2866	0	34.5489	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1693.0	0	SC	0	2.2858	0	34.5492	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1694.0	0	SC	0	2.2844	0	34.5493	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1695.0	0	SC	0	2.2797	0	34.5503	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1696.0	0	SC	0	2.2747	0	34.5511	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1697.0	0	SC	0	2.2741	0	34.5511	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1698.0	0	SC	0	2.2740	0	34.5511	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1699.0	0	SC	0	2.2737	0	34.5512	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1700.0	0	SC	0	2.2733	0	34.5512	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1701.0	0	SC	0	2.2728	0	34.5514	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1702.0	0	SC	0	2.2725	0	34.5513	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1703.0	0	SC	0	2.2692	0	34.5520	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1704.0	0	SC	0	2.2668	0	34.5524	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1705.0	0	SC	0	2.2627	0	34.5531	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1706.0	0	SC	0	2.2602	0	34.5535	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1707.0	0	SC	0	2.2595	0	34.5537	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1708.0	0	SC	0	2.2592	0	34.5538	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1709.0	0	SC	0	2.2577	0	34.5541	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1710.0	0	SC	0	2.2564	0	34.5544	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1711.0	0	SC	0	2.2555	0	34.5544	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1712.0	0	SC	0	2.2547	0	34.5546	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1713.0	0	SC	0	2.2545	0	34.5546	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1714.0	0	SC	0	2.2540	0	34.5546	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1715.0	0	SC	0	2.2535	0	34.5546	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1716.0	0	SC	0	2.2530	0	34.5548	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1717.0	0	SC	0	2.2522	0	34.5550	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1718.0	0	SC	0	2.2505	0	34.5551	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1719.0	0	SC	0	2.2465	0	34.5559	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1720.0	0	SC	0	2.2448	0	34.5561	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1721.0	0	SC	0	2.2435	0	34.5563	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1722.0	0	SC	0	2.2427	0	34.5565	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1723.0	0	SC	0	2.2395	0	34.5568	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1724.0	0	SC	0	2.2367	0	34.5573	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1725.0	0	SC	0	2.2358	0	34.5576	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1726.0	0	SC	0	2.2351	0	34.5576	0	1.4	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1727.0	0	SC	0	2.2341	0	34.5578	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1728.0	0	SC	0	2.2332	0	34.5580	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1729.0	0	SC	0	2.2329	0	34.5582	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1730.0	0	SC	0	2.2324	0	34.5582	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1731.0	0	SC	0	2.2322	0	34.5583	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1732.0	0	SC	0	2.2316	0	34.5584	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1733.0	0	SC	0	2.2309	0	34.5585	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1734.0	0	SC	0	2.2296	0	34.5587	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1735.0	0	SC	0	2.2280	0	34.5590	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1736.0	0	SC	0	2.2264	0	34.5591	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1737.0	0	SC	0	2.2240	0	34.5595	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1738.0	0	SC	0	2.2227	0	34.5597	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1739.0	0	SC	0	2.2215	0	34.5600	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1740.0	0	SC	0	2.2205	0	34.5601	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1741.0	0	SC	0	2.2198	0	34.5602	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1742.0	0	SC	0	2.2200	0	34.5601	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1743.0	0	SC	0	2.2203	0	34.5602	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1744.0	0	SC	0	2.2203	0	34.5602	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1745.0	0	SC	0	2.2204	0	34.5601	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1746.0	0	SC	0	2.2197	0	34.5603	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1747.0	0	SC	0	2.2196	0	34.5603	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1748.0	0	SC	0	2.2191	0	34.5604	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1749.0	0	SC	0	2.2151	0	34.5612	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1750.0	0	SC	0	2.2131	0	34.5616	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1751.0	0	SC	0	2.2128	0	34.5617	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1752.0	0	SC	0	2.2096	0	34.5625	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1753.0	0	SC	0	2.2072	0	34.5626	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1754.0	0	SC	0	2.2061	0	34.5629	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1755.0	0	SC	0	2.2051	0	34.5630	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1756.0	0	SC	0	2.2045	0	34.5632	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1757.0	0	SC	0	2.2034	0	34.5635	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1758.0	0	SC	0	2.2025	0	34.5636	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1759.0	0	SC	0	2.2013	0	34.5638	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1760.0	0	SC	0	2.2008	0	34.5638	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1761.0	0	SC	0	2.2006	0	34.5638	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1762.0	0	SC	0	2.2002	0	34.5640	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1763.0	0	SC	0	2.1998	0	34.5641	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1764.0	0	SC	0	2.1993	0	34.5642	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1765.0	0	SC	0	2.1991	0	34.5642	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1766.0	0	SC	0	2.1991	0	34.5643	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1767.0	0	SC	0	2.1982	0	34.5643	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1768.0	0	SC	0	2.1976	0	34.5644	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1769.0	0	SC	0	2.1962	0	34.5647	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1770.0	0	SC	0	2.1934	0	34.5651	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1771.0	0	SC	0	2.1918	0	34.5653	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1772.0	0	SC	0	2.1910	0	34.5655	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1773.0	0	SC	0	2.1909	0	34.5656	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1774.0	0	SC	0	2.1903	0	34.5657	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1775.0	0	SC	0	2.1897	0	34.5658	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1776.0	0	SC	0	2.1894	0	34.5658	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1777.0	0	SC	0	2.1891	0	34.5659	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1778.0	0	SC	0	2.1889	0	34.5660	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1779.0	0	SC	0	2.1883	0	34.5660	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1780.0	0	SC	0	2.1874	0	34.5662	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1781.0	0	SC	0	2.1868	0	34.5663	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1782.0	0	SC	0	2.1853	0	34.5666	0	1.5	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1783.0	0	SC	0	2.1832	0	34.5670	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1784.0	0	SC	0	2.1821	0	34.5672	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1785.0	0	SC	0	2.1811	0	34.5673	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1786.0	0	SC	0	2.1798	0	34.5676	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1787.0	0	SC	0	2.1793	0	34.5677	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1788.0	0	SC	0	2.1784	0	34.5678	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1789.0	0	SC	0	2.1762	0	34.5681	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1790.0	0	SC	0	2.1746	0	34.5683	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1791.0	0	SC	0	2.1728	0	34.5688	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1792.0	0	SC	0	2.1722	0	34.5688	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1793.0	0	SC	0	2.1703	0	34.5691	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1794.0	0	SC	0	2.1692	0	34.5693	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1795.0	0	SC	0	2.1674	0	34.5696	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1796.0	0	SC	0	2.1666	0	34.5696	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1797.0	0	SC	0	2.1653	0	34.5698	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1798.0	0	SC	0	2.1645	0	34.5700	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1799.0	0	SC	0	2.1636	0	34.5702	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1800.0	0	SC	0	2.1626	0	34.5704	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1801.0	0	SC	0	2.1619	0	34.5707	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1802.0	0	SC	0	2.1611	0	34.5706	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1803.0	0	SC	0	2.1601	0	34.5707	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1804.0	0	SC	0	2.1593	0	34.5710	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1805.0	0	SC	0	2.1584	0	34.5711	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1806.0	0	SC	0	2.1578	0	34.5713	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1807.0	0	SC	0	2.1573	0	34.5713	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1808.0	0	SC	0	2.1558	0	34.5715	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1809.0	0	SC	0	2.1533	0	34.5720	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1810.0	0	SC	0	2.1506	0	34.5726	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1811.0	0	SC	0	2.1486	0	34.5727	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1812.0	0	SC	0	2.1479	0	34.5728	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1813.0	0	SC	0	2.1465	0	34.5730	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1814.0	0	SC	0	2.1432	0	34.5737	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1815.0	0	SC	0	2.1425	0	34.5737	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1816.0	0	SC	0	2.1420	0	34.5737	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1817.0	0	SC	0	2.1413	0	34.5738	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1818.0	0	SC	0	2.1411	0	34.5738	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1819.0	0	SC	0	2.1406	0	34.5740	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1820.0	0	SC	0	2.1400	0	34.5741	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1821.0	0	SC	0	2.1396	0	34.5741	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1822.0	0	SC	0	2.1390	0	34.5742	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1823.0	0	SC	0	2.1385	0	34.5745	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1824.0	0	SC	0	2.1372	0	34.5747	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1825.0	0	SC	0	2.1356	0	34.5750	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1826.0	0	SC	0	2.1342	0	34.5751	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1827.0	0	SC	0	2.1333	0	34.5752	0	1.6	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1828.0	0	SC	0	2.1326	0	34.5753	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1829.0	0	SC	0	2.1319	0	34.5754	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1830.0	0	SC	0	2.1304	0	34.5757	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1831.0	0	SC	0	2.1290	0	34.5759	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1832.0	0	SC	0	2.1288	0	34.5759	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1833.0	0	SC	0	2.1284	0	34.5759	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1834.0	0	SC	0	2.1271	0	34.5763	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1835.0	0	SC	0	2.1262	0	34.5762	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1836.0	0	SC	0	2.1255	0	34.5764	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1837.0	0	SC	0	2.1251	0	34.5766	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1838.0	0	SC	0	2.1247	0	34.5766	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1839.0	0	SC	0	2.1236	0	34.5768	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1840.0	0	SC	0	2.1225	0	34.5768	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1841.0	0	SC	0	2.1210	0	34.5770	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1842.0	0	SC	0	2.1197	0	34.5773	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1843.0	0	SC	0	2.1197	0	34.5773	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1844.0	0	SC	0	2.1194	0	34.5774	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1845.0	0	SC	0	2.1197	0	34.5774	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1846.0	0	SC	0	2.1198	0	34.5775	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1847.0	0	SC	0	2.1196	0	34.5774	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1848.0	0	SC	0	2.1194	0	34.5775	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1849.0	0	SC	0	2.1194	0	34.5774	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1850.0	0	SC	0	2.1194	0	34.5774	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1851.0	0	SC	0	2.1196	0	34.5775	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1852.0	0	SC	0	2.1197	0	34.5775	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1853.0	0	SC	0	2.1196	0	34.5775	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1854.0	0	SC	0	2.1190	0	34.5777	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1855.0	0	SC	0	2.1186	0	34.5778	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1856.0	0	SC	0	2.1179	0	34.5779	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1857.0	0	SC	0	2.1170	0	34.5781	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1858.0	0	SC	0	2.1152	0	34.5783	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1859.0	0	SC	0	2.1133	0	34.5786	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1860.0	0	SC	0	2.1123	0	34.5788	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1861.0	0	SC	0	2.1112	0	34.5789	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1862.0	0	SC	0	2.1104	0	34.5790	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1863.0	0	SC	0	2.1102	0	34.5790	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1864.0	0	SC	0	2.1099	0	34.5790	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1865.0	0	SC	0	2.1098	0	34.5790	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1866.0	0	SC	0	2.1095	0	34.5793	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1867.0	0	SC	0	2.1094	0	34.5790	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1868.0	0	SC	0	2.1093	0	34.5792	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1869.0	0	SC	0	2.1093	0	34.5793	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1870.0	0	SC	0	2.1090	0	34.5793	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1871.0	0	SC	0	2.1080	0	34.5795	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1872.0	0	SC	0	2.1062	0	34.5799	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1873.0	0	SC	0	2.1051	0	34.5799	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1874.0	0	SC	0	2.1049	0	34.5800	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1875.0	0	SC	0	2.1034	0	34.5802	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1876.0	0	SC	0	2.1026	0	34.5804	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1877.0	0	SC	0	2.1013	0	34.5807	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1878.0	0	SC	0	2.1001	0	34.5807	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1879.0	0	SC	0	2.0992	0	34.5809	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1880.0	0	SC	0	2.0979	0	34.5812	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1881.0	0	SC	0	2.0968	0	34.5814	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1882.0	0	SC	0	2.0931	0	34.5820	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1883.0	0	SC	0	2.0910	0	34.5823	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1884.0	0	SC	0	2.0887	0	34.5827	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1885.0	0	SC	0	2.0878	0	34.5828	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1886.0	0	SC	0	2.0874	0	34.5829	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1887.0	0	SC	0	2.0870	0	34.5829	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1888.0	0	SC	0	2.0867	0	34.5830	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1889.0	0	SC	0	2.0860	0	34.5832	0	1.7	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1890.0	0	SC	0	2.0853	0	34.5834	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1891.0	0	SC	0	2.0849	0	34.5834	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1892.0	0	SC	0	2.0832	0	34.5837	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1893.0	0	SC	0	2.0813	0	34.5840	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1894.0	0	SC	0	2.0783	0	34.5844	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1895.0	0	SC	0	2.0775	0	34.5846	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1896.0	0	SC	0	2.0767	0	34.5846	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1897.0	0	SC	0	2.0756	0	34.5848	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1898.0	0	SC	0	2.0731	0	34.5852	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1899.0	0	SC	0	2.0715	0	34.5855	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1900.0	0	SC	0	2.0699	0	34.5857	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1901.0	0	SC	0	2.0679	0	34.5859	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1902.0	0	SC	0	2.0647	0	34.5865	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1903.0	0	SC	0	2.0628	0	34.5867	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1904.0	0	SC	0	2.0606	0	34.5871	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1905.0	0	SC	0	2.0596	0	34.5873	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1906.0	0	SC	0	2.0591	0	34.5873	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1907.0	0	SC	0	2.0588	0	34.5874	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1908.0	0	SC	0	2.0585	0	34.5874	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1909.0	0	SC	0	2.0573	0	34.5876	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1910.0	0	SC	0	2.0567	0	34.5876	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1911.0	0	SC	0	2.0556	0	34.5879	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1912.0	0	SC	0	2.0548	0	34.5880	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1913.0	0	SC	0	2.0540	0	34.5880	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1914.0	0	SC	0	2.0525	0	34.5882	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1915.0	0	SC	0	2.0517	0	34.5882	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1916.0	0	SC	0	2.0511	0	34.5885	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1917.0	0	SC	0	2.0505	0	34.5887	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1918.0	0	SC	0	2.0498	0	34.5887	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1919.0	0	SC	0	2.0496	0	34.5888	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1920.0	0	SC	0	2.0493	0	34.5889	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1921.0	0	SC	0	2.0478	0	34.5891	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1922.0	0	SC	0	2.0455	0	34.5895	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1923.0	0	SC	0	2.0443	0	34.5896	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1924.0	0	SC	0	2.0426	0	34.5899	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1925.0	0	SC	0	2.0418	0	34.5901	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1926.0	0	SC	0	2.0408	0	34.5902	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1927.0	0	SC	0	2.0380	0	34.5907	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1928.0	0	SC	0	2.0346	0	34.5912	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1929.0	0	SC	0	2.0336	0	34.5912	0	1.8	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1930.0	0	SC	0	2.0330	0	34.5915	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1931.0	0	SC	0	2.0319	0	34.5915	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1932.0	0	SC	0	2.0314	0	34.5917	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1933.0	0	SC	0	2.0304	0	34.5918	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1934.0	0	SC	0	2.0301	0	34.5918	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1935.0	0	SC	0	2.0298	0	34.5919	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1936.0	0	SC	0	2.0288	0	34.5922	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1937.0	0	SC	0	2.0279	0	34.5922	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1938.0	0	SC	0	2.0266	0	34.5924	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1939.0	0	SC	0	2.0254	0	34.5925	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1940.0	0	SC	0	2.0238	0	34.5926	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1941.0	0	SC	0	2.0226	0	34.5927	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1942.0	0	SC	0	2.0224	0	34.5929	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1943.0	0	SC	0	2.0214	0	34.5927	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1944.0	0	SC	0	2.0202	0	34.5929	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1945.0	0	SC	0	2.0193	0	34.5930	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1946.0	0	SC	0	2.0184	0	34.5932	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1947.0	0	SC	0	2.0165	0	34.5934	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1948.0	0	SC	0	2.0157	0	34.5934	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1949.0	0	SC	0	2.0150	0	34.5935	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1950.0	0	SC	0	2.0146	0	34.5936	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1951.0	0	SC	0	2.0142	0	34.5936	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1952.0	0	SC	0	2.0141	0	34.5937	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1953.0	0	SC	0	2.0139	0	34.5937	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1954.0	0	SC	0	2.0138	0	34.5937	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1955.0	0	SC	0	2.0137	0	34.5938	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1956.0	0	SC	0	2.0138	0	34.5937	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1957.0	0	SC	0	2.0137	0	34.5938	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1958.0	0	SC	0	2.0133	0	34.5939	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1959.0	0	SC	0	2.0133	0	34.5942	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1960.0	0	SC	0	2.0132	0	34.5942	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1961.0	0	SC	0	2.0131	0	34.5942	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1962.0	0	SC	0	2.0127	0	34.5942	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1963.0	0	SC	0	2.0123	0	34.5944	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1964.0	0	SC	0	2.0119	0	34.5946	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1965.0	0	SC	0	2.0117	0	34.5948	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1966.0	0	SC	0	2.0115	0	34.5949	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1967.0	0	SC	0	2.0111	0	34.5949	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1968.0	0	SC	0	2.0097	0	34.5950	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1969.0	0	SC	0	2.0091	0	34.5952	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1970.0	0	SC	0	2.0085	0	34.5953	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1971.0	0	SC	0	2.0072	0	34.5955	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1972.0	0	SC	0	2.0064	0	34.5955	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1973.0	0	SC	0	2.0064	0	34.5956	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1974.0	0	SC	0	2.0066	0	34.5956	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1975.0	0	SC	0	2.0071	0	34.5956	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1976.0	0	SC	0	2.0068	0	34.5957	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1977.0	0	SC	0	2.0038	0	34.5961	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1978.0	0	SC	0	2.0003	0	34.5965	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1979.0	0	SC	0	1.9976	0	34.5967	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1980.0	0	SC	0	1.9962	0	34.5970	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1981.0	0	SC	0	1.9962	0	34.5971	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1982.0	0	SC	0	1.9959	0	34.5972	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1983.0	0	SC	0	1.9958	0	34.5971	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1984.0	0	SC	0	1.9950	0	34.5972	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1985.0	0	SC	0	1.9926	0	34.5976	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1986.0	0	SC	0	1.9905	0	34.5977	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1987.0	0	SC	0	1.9892	0	34.5979	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1988.0	0	SC	0	1.9889	0	34.5979	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1989.0	0	SC	0	1.9887	0	34.5979	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1990.0	0	SC	0	1.9886	0	34.5980	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1991.0	0	SC	0	1.9885	0	34.5980	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1992.0	0	SC	0	1.9873	0	34.5982	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1993.0	0	SC	0	1.9864	0	34.5985	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1994.0	0	SC	0	1.9861	0	34.5985	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1995.0	0	SC	0	1.9858	0	34.5985	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1996.0	0	SC	0	1.9854	0	34.5986	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1997.0	0	SC	0	1.9851	0	34.5988	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1998.0	0	SC	0	1.9848	0	34.5989	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	1999.0	0	SC	0	1.9845	0	34.5989	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2000.0	0	SC	0	1.9838	0	34.5989	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2001.0	0	SC	0	1.9829	0	34.5992	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2002.0	0	SC	0	1.9807	0	34.5998	0	1.9	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2003.0	0	SC	0	1.9802	0	34.5998	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2004.0	0	SC	0	1.9800	0	34.5998	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2005.0	0	SC	0	1.9800	0	34.5999	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2006.0	0	SC	0	1.9804	0	34.5999	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2007.0	0	SC	0	1.9795	0	34.6000	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2008.0	0	SC	0	1.9797	0	34.6000	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2009.0	0	SC	0	1.9795	0	34.6000	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2010.0	0	SC	0	1.9789	0	34.6001	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2011.0	0	SC	0	1.9784	0	34.6003	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2012.0	0	SC	0	1.9780	0	34.6003	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2013.0	0	SC	0	1.9780	0	34.6002	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2014.0	0	SC	0	1.9777	0	34.6004	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2015.0	0	SC	0	1.9776	0	34.6004	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2016.0	0	SC	0	1.9763	0	34.6006	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2017.0	0	SC	0	1.9748	0	34.6008	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2018.0	0	SC	0	1.9738	0	34.6007	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2019.0	0	SC	0	1.9726	0	34.6007	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2020.0	0	SC	0	1.9726	0	34.6004	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2021.0	0	SC	0	1.9727	0	34.6004	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2022.0	0	SC	0	1.9719	0	34.6006	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2023.0	0	SC	0	1.9714	0	34.6004	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2024.0	0	SC	0	1.9711	0	34.6006	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2025.0	0	SC	0	1.9706	0	34.6007	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2026.0	0	SC	0	1.9695	0	34.6008	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2027.0	0	SC	0	1.9685	0	34.6011	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2028.0	0	SC	0	1.9683	0	34.6011	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2029.0	0	SC	0	1.9678	0	34.6014	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2030.0	0	SC	0	1.9675	0	34.6014	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2031.0	0	SC	0	1.9669	0	34.6016	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2032.0	0	SC	0	1.9667	0	34.6014	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2033.0	0	SC	0	1.9662	0	34.6014	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2034.0	0	SC	0	1.9654	0	34.6015	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2035.0	0	SC	0	1.9649	0	34.6015	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2036.0	0	SC	0	1.9643	0	34.6016	0	2.0	0
JPBN___20101090	002	C	12/06/2010	11:32	143.9875	31.0169	0	2037.0	0	SC	0	1.9637	0	34.6019	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	4.0	0	SC	0	21.7296	0	34.6173	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	5.0	0	SC	0	21.7329	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	6.0	0	SC	0	21.7385	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	7.0	0	SC	0	21.7397	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	8.0	0	SC	0	21.7293	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	9.0	0	SC	0	21.7345	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	10.0	0	SC	0	21.7462	0	34.6168	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	11.0	0	SC	0	21.7477	0	34.6168	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	12.0	0	SC	0	21.7471	0	34.6166	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	13.0	0	SC	0	21.7494	0	34.6166	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	14.0	0	SC	0	21.7509	0	34.6163	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	15.0	0	SC	0	21.7512	0	34.6162	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	16.0	0	SC	0	21.7499	0	34.6161	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	17.0	0	SC	0	21.7362	0	34.6153	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	18.0	0	SC	0	21.7226	0	34.6152	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	19.0	0	SC	0	21.7432	0	34.6168	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	20.0	0	SC	0	21.7497	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	21.0	0	SC	0	21.7503	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	22.0	0	SC	0	21.7490	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	23.0	0	SC	0	21.7482	0	34.6167	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	24.0	0	SC	0	21.7497	0	34.6168	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	25.0	0	SC	0	21.7506	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	26.0	0	SC	0	21.7501	0	34.6171	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	27.0	0	SC	0	21.7191	0	34.6146	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	28.0	0	SC	0	21.6692	0	34.6111	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	29.0	0	SC	0	21.6430	0	34.6121	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	30.0	0	SC	0	21.6324	0	34.6128	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	31.0	0	SC	0	21.6128	0	34.6134	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	32.0	0	SC	0	21.5966	0	34.6149	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	33.0	0	SC	0	21.5970	0	34.6146	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	34.0	0	SC	0	21.5893	0	34.6152	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	35.0	0	SC	0	21.5707	0	34.6131	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	36.0	0	SC	0	21.5168	0	34.6086	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	37.0	0	SC	0	21.4349	0	34.6074	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	38.0	0	SC	0	21.4356	0	34.6063	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	39.0	0	SC	0	21.3725	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	40.0	0	SC	0	21.3478	0	34.6032	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	41.0	0	SC	0	21.3303	0	34.6027	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	42.0	0	SC	0	21.3191	0	34.6025	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	43.0	0	SC	0	21.3149	0	34.6024	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	44.0	0	SC	0	21.3121	0	34.6026	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	45.0	0	SC	0	21.3111	0	34.6026	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	46.0	0	SC	0	21.3106	0	34.6027	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	47.0	0	SC	0	21.3108	0	34.6027	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	48.0	0	SC	0	21.3101	0	34.6027	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	49.0	0	SC	0	21.3079	0	34.6028	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	50.0	0	SC	0	21.3082	0	34.6028	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	51.0	0	SC	0	21.3048	0	34.6026	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	52.0	0	SC	0	21.3017	0	34.6028	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	53.0	0	SC	0	21.3004	0	34.6027	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	54.0	0	SC	0	21.2984	0	34.6029	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	55.0	0	SC	0	21.2984	0	34.6031	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	56.0	0	SC	0	21.2986	0	34.6031	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	57.0	0	SC	0	21.2980	0	34.6032	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	58.0	0	SC	0	21.2982	0	34.6032	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	59.0	0	SC	0	21.2984	0	34.6033	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	60.0	0	SC	0	21.2990	0	34.6034	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	61.0	0	SC	0	21.2990	0	34.6033	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	62.0	0	SC	0	21.2988	0	34.6034	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	63.0	0	SC	0	21.2991	0	34.6032	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	64.0	0	SC	0	21.2991	0	34.6033	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	65.0	0	SC	0	21.2988	0	34.6033	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	66.0	0	SC	0	21.2983	0	34.6033	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	67.0	0	SC	0	21.2982	0	34.6034	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	68.0	0	SC	0	21.2984	0	34.6034	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	69.0	0	SC	0	21.2987	0	34.6036	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	70.0	0	SC	0	21.2988	0	34.6038	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	71.0	0	SC	0	21.2990	0	34.6040	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	72.0	0	SC	0	21.2986	0	34.6041	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	73.0	0	SC	0	21.2971	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	74.0	0	SC	0	21.2964	0	34.6046	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	75.0	0	SC	0	21.2956	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	76.0	0	SC	0	21.2951	0	34.6046	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	77.0	0	SC	0	21.2947	0	34.6042	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	78.0	0	SC	0	21.2938	0	34.6046	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	79.0	0	SC	0	21.2930	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	80.0	0	SC	0	21.2928	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	81.0	0	SC	0	21.2927	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	82.0	0	SC	0	21.2923	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	83.0	0	SC	0	21.2926	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	84.0	0	SC	0	21.2922	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	85.0	0	SC	0	21.2923	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	86.0	0	SC	0	21.2926	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	87.0	0	SC	0	21.2926	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	88.0	0	SC	0	21.2929	0	34.6045	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	89.0	0	SC	0	21.2930	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	90.0	0	SC	0	21.2932	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	91.0	0	SC	0	21.2929	0	34.6044	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	92.0	0	SC	0	21.2907	0	34.6047	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	93.0	0	SC	0	21.2883	0	34.6048	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	94.0	0	SC	0	21.2880	0	34.6047	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	95.0	0	SC	0	21.2862	0	34.6049	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	96.0	0	SC	0	21.2859	0	34.6051	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	97.0	0	SC	0	21.2862	0	34.6051	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	98.0	0	SC	0	21.2849	0	34.6055	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	99.0	0	SC	0	21.2816	0	34.6061	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	100.0	0	SC	0	21.2808	0	34.6067	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	101.0	0	SC	0	21.2803	0	34.6071	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	102.0	0	SC	0	21.2776	0	34.6084	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	103.0	0	SC	0	21.2768	0	34.6089	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	104.0	0	SC	0	21.2764	0	34.6096	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	105.0	0	SC	0	21.2773	0	34.6111	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	106.0	0	SC	0	21.2731	0	34.6194	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	107.0	0	SC	0	21.2167	0	34.6484	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	108.0	0	SC	0	21.1167	0	34.6847	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	109.0	0	SC	0	20.9689	0	34.7404	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	110.0	0	SC	0	20.8875	0	34.7543	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	111.0	0	SC	0	20.8443	0	34.7562	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	112.0	0	SC	0	20.7743	0	34.7575	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	113.0	0	SC	0	20.7268	0	34.7597	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	114.0	0	SC	0	20.6305	0	34.7593	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	115.0	0	SC	0	20.5865	0	34.7590	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	116.0	0	SC	0	20.5754	0	34.7595	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	117.0	0	SC	0	20.5478	0	34.7611	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	118.0	0	SC	0	20.5119	0	34.7645	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	119.0	0	SC	0	20.4642	0	34.7645	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	120.0	0	SC	0	20.4327	0	34.7637	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	121.0	0	SC	0	20.4064	0	34.7643	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	122.0	0	SC	0	20.3953	0	34.7644	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	123.0	0	SC	0	20.3405	0	34.7646	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	124.0	0	SC	0	20.2950	0	34.7664	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	125.0	0	SC	0	20.2506	0	34.7667	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	126.0	0	SC	0	20.2107	0	34.7675	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	127.0	0	SC	0	20.1026	0	34.7646	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	128.0	0	SC	0	20.0274	0	34.7663	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	129.0	0	SC	0	19.9863	0	34.7660	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	130.0	0	SC	0	19.9468	0	34.7662	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	131.0	0	SC	0	19.9222	0	34.7663	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	132.0	0	SC	0	19.9124	0	34.7662	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	133.0	0	SC	0	19.8628	0	34.7654	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	134.0	0	SC	0	19.8414	0	34.7661	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	135.0	0	SC	0	19.8195	0	34.7657	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	136.0	0	SC	0	19.7529	0	34.7640	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	137.0	0	SC	0	19.6137	0	34.7612	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	138.0	0	SC	0	19.5141	0	34.7635	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	139.0	0	SC	0	19.5045	0	34.7632	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	140.0	0	SC	0	19.4927	0	34.7633	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	141.0	0	SC	0	19.4850	0	34.7637	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	142.0	0	SC	0	19.4793	0	34.7638	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	143.0	0	SC	0	19.4747	0	34.7637	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	144.0	0	SC	0	19.4682	0	34.7635	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	145.0	0	SC	0	19.4554	0	34.7629	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	146.0	0	SC	0	19.4218	0	34.7626	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	147.0	0	SC	0	19.4055	0	34.7625	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	148.0	0	SC	0	19.3685	0	34.7615	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	149.0	0	SC	0	19.2619	0	34.7596	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	150.0	0	SC	0	19.1569	0	34.7587	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	151.0	0	SC	0	19.0875	0	34.7586	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	152.0	0	SC	0	19.0125	0	34.7587	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	153.0	0	SC	0	18.9356	0	34.7595	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	154.0	0	SC	0	18.8934	0	34.7595	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	155.0	0	SC	0	18.8813	0	34.7597	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	156.0	0	SC	0	18.8513	0	34.7573	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	157.0	0	SC	0	18.7617	0	34.7568	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	158.0	0	SC	0	18.7223	0	34.7560	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	159.0	0	SC	0	18.6944	0	34.7563	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	160.0	0	SC	0	18.6863	0	34.7566	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	161.0	0	SC	0	18.6719	0	34.7560	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	162.0	0	SC	0	18.6152	0	34.7540	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	163.0	0	SC	0	18.5720	0	34.7539	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	164.0	0	SC	0	18.5522	0	34.7537	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	165.0	0	SC	0	18.5237	0	34.7526	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	166.0	0	SC	0	18.4979	0	34.7518	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	167.0	0	SC	0	18.4644	0	34.7512	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	168.0	0	SC	0	18.4445	0	34.7509	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	169.0	0	SC	0	18.4307	0	34.7508	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	170.0	0	SC	0	18.4143	0	34.7506	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	171.0	0	SC	0	18.4056	0	34.7502	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	172.0	0	SC	0	18.3837	0	34.7497	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	173.0	0	SC	0	18.3585	0	34.7482	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	174.0	0	SC	0	18.3256	0	34.7476	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	175.0	0	SC	0	18.3001	0	34.7465	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	176.0	0	SC	0	18.2710	0	34.7457	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	177.0	0	SC	0	18.2570	0	34.7453	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	178.0	0	SC	0	18.2548	0	34.7455	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	179.0	0	SC	0	18.2398	0	34.7453	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	180.0	0	SC	0	18.2373	0	34.7453	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	181.0	0	SC	0	18.2212	0	34.7440	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	182.0	0	SC	0	18.1970	0	34.7432	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	183.0	0	SC	0	18.1663	0	34.7421	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	184.0	0	SC	0	18.1429	0	34.7413	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	185.0	0	SC	0	18.1172	0	34.7398	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	186.0	0	SC	0	18.1046	0	34.7400	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	187.0	0	SC	0	18.0911	0	34.7395	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	188.0	0	SC	0	18.0776	0	34.7394	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	189.0	0	SC	0	18.0654	0	34.7390	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	190.0	0	SC	0	18.0490	0	34.7378	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	191.0	0	SC	0	18.0303	0	34.7374	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	192.0	0	SC	0	18.0219	0	34.7370	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	193.0	0	SC	0	18.0141	0	34.7367	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	194.0	0	SC	0	18.0069	0	34.7365	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	195.0	0	SC	0	18.0043	0	34.7364	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	196.0	0	SC	0	17.9979	0	34.7361	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	197.0	0	SC	0	17.9896	0	34.7358	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	198.0	0	SC	0	17.9752	0	34.7352	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	199.0	0	SC	0	17.9530	0	34.7339	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	200.0	0	SC	0	17.9176	0	34.7327	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	201.0	0	SC	0	17.9058	0	34.7325	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	202.0	0	SC	0	17.9004	0	34.7323	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	203.0	0	SC	0	17.8958	0	34.7322	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	204.0	0	SC	0	17.8918	0	34.7322	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	205.0	0	SC	0	17.8864	0	34.7320	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	206.0	0	SC	0	17.8796	0	34.7318	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	207.0	0	SC	0	17.8629	0	34.7303	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	208.0	0	SC	0	17.8317	0	34.7295	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	209.0	0	SC	0	17.8064	0	34.7287	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	210.0	0	SC	0	17.7812	0	34.7278	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	211.0	0	SC	0	17.7558	0	34.7269	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	212.0	0	SC	0	17.7427	0	34.7273	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	213.0	0	SC	0	17.7355	0	34.7269	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	214.0	0	SC	0	17.7277	0	34.7269	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	215.0	0	SC	0	17.7259	0	34.7271	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	216.0	0	SC	0	17.7255	0	34.7272	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	217.0	0	SC	0	17.7253	0	34.7269	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	218.0	0	SC	0	17.7197	0	34.7271	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	219.0	0	SC	0	17.7119	0	34.7268	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	220.0	0	SC	0	17.6959	0	34.7259	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	221.0	0	SC	0	17.6648	0	34.7246	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	222.0	0	SC	0	17.6511	0	34.7235	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	223.0	0	SC	0	17.6366	0	34.7219	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	224.0	0	SC	0	17.6285	0	34.7224	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	225.0	0	SC	0	17.6188	0	34.7224	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	226.0	0	SC	0	17.6017	0	34.7218	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	227.0	0	SC	0	17.5646	0	34.7203	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	228.0	0	SC	0	17.5456	0	34.7202	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	229.0	0	SC	0	17.5299	0	34.7199	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	230.0	0	SC	0	17.5206	0	34.7199	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	231.0	0	SC	0	17.5041	0	34.7192	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	232.0	0	SC	0	17.4907	0	34.7194	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	233.0	0	SC	0	17.4847	0	34.7191	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	234.0	0	SC	0	17.4787	0	34.7192	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	235.0	0	SC	0	17.4756	0	34.7191	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	236.0	0	SC	0	17.4645	0	34.7189	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	237.0	0	SC	0	17.4465	0	34.7183	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	238.0	0	SC	0	17.4371	0	34.7187	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	239.0	0	SC	0	17.4356	0	34.7185	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	240.0	0	SC	0	17.4172	0	34.7175	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	241.0	0	SC	0	17.4015	0	34.7175	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	242.0	0	SC	0	17.3946	0	34.7174	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	243.0	0	SC	0	17.3779	0	34.7168	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	244.0	0	SC	0	17.3741	0	34.7169	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	245.0	0	SC	0	17.3519	0	34.7153	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	246.0	0	SC	0	17.3366	0	34.7156	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	247.0	0	SC	0	17.3292	0	34.7154	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	248.0	0	SC	0	17.3249	0	34.7153	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	249.0	0	SC	0	17.3200	0	34.7151	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	250.0	0	SC	0	17.3158	0	34.7150	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	251.0	0	SC	0	17.3018	0	34.7145	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	252.0	0	SC	0	17.2942	0	34.7142	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	253.0	0	SC	0	17.2876	0	34.7141	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	254.0	0	SC	0	17.2852	0	34.7139	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	255.0	0	SC	0	17.2813	0	34.7138	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	256.0	0	SC	0	17.2768	0	34.7138	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	257.0	0	SC	0	17.2686	0	34.7134	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	258.0	0	SC	0	17.2506	0	34.7126	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	259.0	0	SC	0	17.2398	0	34.7123	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	260.0	0	SC	0	17.2303	0	34.7124	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	261.0	0	SC	0	17.2267	0	34.7126	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	262.0	0	SC	0	17.2208	0	34.7122	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	263.0	0	SC	0	17.2112	0	34.7121	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	264.0	0	SC	0	17.2070	0	34.7122	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	265.0	0	SC	0	17.2046	0	34.7120	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	266.0	0	SC	0	17.1919	0	34.7114	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	267.0	0	SC	0	17.1720	0	34.7100	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	268.0	0	SC	0	17.1640	0	34.7100	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	269.0	0	SC	0	17.1643	0	34.7104	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	270.0	0	SC	0	17.1596	0	34.7100	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	271.0	0	SC	0	17.1528	0	34.7092	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	272.0	0	SC	0	17.1399	0	34.7097	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	273.0	0	SC	0	17.1346	0	34.7097	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	274.0	0	SC	0	17.1328	0	34.7099	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	275.0	0	SC	0	17.1297	0	34.7104	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	276.0	0	SC	0	17.1277	0	34.7114	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	277.0	0	SC	0	17.1246	0	34.7119	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	278.0	0	SC	0	17.1230	0	34.7119	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	279.0	0	SC	0	17.1188	0	34.7113	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	280.0	0	SC	0	17.1094	0	34.7113	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	281.0	0	SC	0	17.1045	0	34.7116	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	282.0	0	SC	0	17.1066	0	34.7115	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	283.0	0	SC	0	17.0989	0	34.7113	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	284.0	0	SC	0	17.0947	0	34.7113	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	285.0	0	SC	0	17.0869	0	34.7107	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	286.0	0	SC	0	17.0798	0	34.7104	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	287.0	0	SC	0	17.0716	0	34.7111	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	288.0	0	SC	0	17.0648	0	34.7116	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	289.0	0	SC	0	17.0613	0	34.7117	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	290.0	0	SC	0	17.0532	0	34.7114	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	291.0	0	SC	0	17.0470	0	34.7110	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	292.0	0	SC	0	17.0428	0	34.7106	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	293.0	0	SC	0	17.0355	0	34.7100	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	294.0	0	SC	0	17.0236	0	34.7096	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	295.0	0	SC	0	17.0197	0	34.7095	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	296.0	0	SC	0	17.0142	0	34.7091	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	297.0	0	SC	0	17.0047	0	34.7085	0	5.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	298.0	0	SC	0	16.9959	0	34.7080	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	299.0	0	SC	0	16.9932	0	34.7080	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	300.0	0	SC	0	16.9922	0	34.7078	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	301.0	0	SC	0	16.9896	0	34.7076	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	302.0	0	SC	0	16.9768	0	34.7055	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	303.0	0	SC	0	16.9503	0	34.7021	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	304.0	0	SC	0	16.9261	0	34.6990	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	305.0	0	SC	0	16.9003	0	34.6963	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	306.0	0	SC	0	16.8890	0	34.6952	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	307.0	0	SC	0	16.8687	0	34.6929	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	308.0	0	SC	0	16.8511	0	34.6908	0	4.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	309.0	0	SC	0	16.8220	0	34.6875	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	310.0	0	SC	0	16.8107	0	34.6869	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	311.0	0	SC	0	16.7892	0	34.6850	0	4.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	312.0	0	SC	0	16.7819	0	34.6843	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	313.0	0	SC	0	16.7758	0	34.6839	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	314.0	0	SC	0	16.7698	0	34.6834	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	315.0	0	SC	0	16.7656	0	34.6831	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	316.0	0	SC	0	16.7548	0	34.6819	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	317.0	0	SC	0	16.7110	0	34.6766	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	318.0	0	SC	0	16.6860	0	34.6759	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	319.0	0	SC	0	16.6806	0	34.6753	0	4.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	320.0	0	SC	0	16.6740	0	34.6747	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	321.0	0	SC	0	16.6588	0	34.6731	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	322.0	0	SC	0	16.6377	0	34.6702	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	323.0	0	SC	0	16.6169	0	34.6694	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	324.0	0	SC	0	16.6027	0	34.6679	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	325.0	0	SC	0	16.5865	0	34.6678	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	326.0	0	SC	0	16.5749	0	34.6666	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	327.0	0	SC	0	16.5437	0	34.6637	0	4.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	328.0	0	SC	0	16.5218	0	34.6628	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	329.0	0	SC	0	16.5124	0	34.6618	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	330.0	0	SC	0	16.4924	0	34.6605	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	331.0	0	SC	0	16.4688	0	34.6588	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	332.0	0	SC	0	16.4496	0	34.6569	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	333.0	0	SC	0	16.4094	0	34.6544	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	334.0	0	SC	0	16.3919	0	34.6535	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	335.0	0	SC	0	16.3838	0	34.6527	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	336.0	0	SC	0	16.3709	0	34.6519	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	337.0	0	SC	0	16.3298	0	34.6484	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	338.0	0	SC	0	16.2898	0	34.6458	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	339.0	0	SC	0	16.2748	0	34.6452	0	4.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	340.0	0	SC	0	16.2423	0	34.6415	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	341.0	0	SC	0	16.1776	0	34.6387	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	342.0	0	SC	0	16.1478	0	34.6373	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	343.0	0	SC	0	16.1285	0	34.6361	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	344.0	0	SC	0	16.1214	0	34.6358	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	345.0	0	SC	0	16.1161	0	34.6357	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	346.0	0	SC	0	16.1053	0	34.6350	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	347.0	0	SC	0	16.0838	0	34.6336	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	348.0	0	SC	0	16.0665	0	34.6328	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	349.0	0	SC	0	16.0569	0	34.6325	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	350.0	0	SC	0	16.0340	0	34.6306	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	351.0	0	SC	0	16.0013	0	34.6282	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	352.0	0	SC	0	15.9792	0	34.6271	0	4.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	353.0	0	SC	0	15.9607	0	34.6259	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	354.0	0	SC	0	15.9383	0	34.6247	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	355.0	0	SC	0	15.9068	0	34.6233	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	356.0	0	SC	0	15.8788	0	34.6223	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	357.0	0	SC	0	15.8215	0	34.6184	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	358.0	0	SC	0	15.8043	0	34.6177	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	359.0	0	SC	0	15.7912	0	34.6168	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	360.0	0	SC	0	15.7693	0	34.6154	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	361.0	0	SC	0	15.7447	0	34.6143	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	362.0	0	SC	0	15.7163	0	34.6120	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	363.0	0	SC	0	15.6671	0	34.6091	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	364.0	0	SC	0	15.6553	0	34.6087	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	365.0	0	SC	0	15.6406	0	34.6076	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	366.0	0	SC	0	15.5939	0	34.6038	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	367.0	0	SC	0	15.5407	0	34.6011	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	368.0	0	SC	0	15.5031	0	34.6002	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	369.0	0	SC	0	15.4390	0	34.5951	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	370.0	0	SC	0	15.3805	0	34.5921	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	371.0	0	SC	0	15.3660	0	34.5912	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	372.0	0	SC	0	15.3553	0	34.5909	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	373.0	0	SC	0	15.3394	0	34.5893	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	374.0	0	SC	0	15.2867	0	34.5865	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	375.0	0	SC	0	15.2611	0	34.5840	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	376.0	0	SC	0	15.1668	0	34.5779	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	377.0	0	SC	0	15.1393	0	34.5774	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	378.0	0	SC	0	15.1309	0	34.5767	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	379.0	0	SC	0	15.1246	0	34.5767	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	380.0	0	SC	0	15.1133	0	34.5759	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	381.0	0	SC	0	15.0930	0	34.5748	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	382.0	0	SC	0	15.0617	0	34.5727	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	383.0	0	SC	0	15.0382	0	34.5713	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	384.0	0	SC	0	15.0103	0	34.5697	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	385.0	0	SC	0	14.9826	0	34.5679	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	386.0	0	SC	0	14.9668	0	34.5673	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	387.0	0	SC	0	14.9540	0	34.5662	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	388.0	0	SC	0	14.9192	0	34.5641	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	389.0	0	SC	0	14.8900	0	34.5634	0	4.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	390.0	0	SC	0	14.8787	0	34.5630	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	391.0	0	SC	0	14.8636	0	34.5613	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	392.0	0	SC	0	14.8166	0	34.5587	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	393.0	0	SC	0	14.7772	0	34.5561	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	394.0	0	SC	0	14.7264	0	34.5514	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	395.0	0	SC	0	14.6754	0	34.5491	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	396.0	0	SC	0	14.6571	0	34.5484	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	397.0	0	SC	0	14.6525	0	34.5479	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	398.0	0	SC	0	14.6403	0	34.5463	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	399.0	0	SC	0	14.6365	0	34.5463	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	400.0	0	SC	0	14.6328	0	34.5462	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	401.0	0	SC	0	14.6265	0	34.5460	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	402.0	0	SC	0	14.6143	0	34.5453	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	403.0	0	SC	0	14.6062	0	34.5450	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	404.0	0	SC	0	14.5956	0	34.5441	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	405.0	0	SC	0	14.5831	0	34.5428	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	406.0	0	SC	0	14.5259	0	34.5364	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	407.0	0	SC	0	14.4584	0	34.5349	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	408.0	0	SC	0	14.4519	0	34.5349	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	409.0	0	SC	0	14.4502	0	34.5344	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	410.0	0	SC	0	14.4496	0	34.5342	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	411.0	0	SC	0	14.4460	0	34.5342	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	412.0	0	SC	0	14.4449	0	34.5344	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	413.0	0	SC	0	14.4453	0	34.5347	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	414.0	0	SC	0	14.4438	0	34.5344	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	415.0	0	SC	0	14.4281	0	34.5324	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	416.0	0	SC	0	14.3539	0	34.5275	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	417.0	0	SC	0	14.2980	0	34.5241	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	418.0	0	SC	0	14.2727	0	34.5223	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	419.0	0	SC	0	14.2538	0	34.5205	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	420.0	0	SC	0	14.2385	0	34.5193	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	421.0	0	SC	0	14.2019	0	34.5159	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	422.0	0	SC	0	14.1624	0	34.5150	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	423.0	0	SC	0	14.1394	0	34.5133	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	424.0	0	SC	0	14.0982	0	34.5110	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	425.0	0	SC	0	14.0738	0	34.5098	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	426.0	0	SC	0	14.0430	0	34.5071	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	427.0	0	SC	0	14.0160	0	34.5064	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	428.0	0	SC	0	13.9906	0	34.5045	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	429.0	0	SC	0	13.9687	0	34.5032	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	430.0	0	SC	0	13.9600	0	34.5027	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	431.0	0	SC	0	13.9481	0	34.5015	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	432.0	0	SC	0	13.8977	0	34.4968	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	433.0	0	SC	0	13.8203	0	34.4918	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	434.0	0	SC	0	13.7859	0	34.4912	0	4.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	435.0	0	SC	0	13.7672	0	34.4896	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	436.0	0	SC	0	13.7396	0	34.4883	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	437.0	0	SC	0	13.7145	0	34.4869	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	438.0	0	SC	0	13.6986	0	34.4859	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	439.0	0	SC	0	13.6774	0	34.4846	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	440.0	0	SC	0	13.6638	0	34.4840	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	441.0	0	SC	0	13.6416	0	34.4827	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	442.0	0	SC	0	13.6182	0	34.4814	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	443.0	0	SC	0	13.5948	0	34.4795	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	444.0	0	SC	0	13.5596	0	34.4776	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	445.0	0	SC	0	13.5042	0	34.4738	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	446.0	0	SC	0	13.4637	0	34.4707	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	447.0	0	SC	0	13.4239	0	34.4676	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	448.0	0	SC	0	13.4035	0	34.4667	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	449.0	0	SC	0	13.3941	0	34.4657	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	450.0	0	SC	0	13.3851	0	34.4657	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	451.0	0	SC	0	13.3715	0	34.4639	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	452.0	0	SC	0	13.2692	0	34.4557	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	453.0	0	SC	0	13.2265	0	34.4535	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	454.0	0	SC	0	13.2013	0	34.4516	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	455.0	0	SC	0	13.1657	0	34.4501	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	456.0	0	SC	0	13.1361	0	34.4482	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	457.0	0	SC	0	13.0744	0	34.4441	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	458.0	0	SC	0	13.0565	0	34.4442	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	459.0	0	SC	0	13.0361	0	34.4423	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	460.0	0	SC	0	13.0101	0	34.4388	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	461.0	0	SC	0	12.9502	0	34.4341	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	462.0	0	SC	0	12.9092	0	34.4308	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	463.0	0	SC	0	12.8768	0	34.4283	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	464.0	0	SC	0	12.8588	0	34.4274	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	465.0	0	SC	0	12.8216	0	34.4251	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	466.0	0	SC	0	12.7819	0	34.4225	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	467.0	0	SC	0	12.7358	0	34.4206	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	468.0	0	SC	0	12.6997	0	34.4185	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	469.0	0	SC	0	12.6652	0	34.4154	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	470.0	0	SC	0	12.6462	0	34.4146	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	471.0	0	SC	0	12.6150	0	34.4138	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	472.0	0	SC	0	12.5945	0	34.4138	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	473.0	0	SC	0	12.5627	0	34.4106	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	474.0	0	SC	0	12.5264	0	34.4097	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	475.0	0	SC	0	12.5185	0	34.4110	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	476.0	0	SC	0	12.5035	0	34.4116	0	4.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	477.0	0	SC	0	12.4890	0	34.4125	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	478.0	0	SC	0	12.4788	0	34.4118	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	479.0	0	SC	0	12.4645	0	34.4101	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	480.0	0	SC	0	12.3820	0	34.4029	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	481.0	0	SC	0	12.3205	0	34.4013	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	482.0	0	SC	0	12.2919	0	34.4001	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	483.0	0	SC	0	12.2780	0	34.3990	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	484.0	0	SC	0	12.2580	0	34.3966	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	485.0	0	SC	0	12.2416	0	34.3960	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	486.0	0	SC	0	12.2191	0	34.3947	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	487.0	0	SC	0	12.1637	0	34.3896	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	488.0	0	SC	0	12.1357	0	34.3873	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	489.0	0	SC	0	12.1167	0	34.3847	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	490.0	0	SC	0	12.1062	0	34.3831	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	491.0	0	SC	0	12.0828	0	34.3802	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	492.0	0	SC	0	12.0290	0	34.3733	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	493.0	0	SC	0	11.9764	0	34.3740	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	494.0	0	SC	0	11.9611	0	34.3770	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	495.0	0	SC	0	11.9306	0	34.3733	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	496.0	0	SC	0	11.8804	0	34.3686	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	497.0	0	SC	0	11.8330	0	34.3671	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	498.0	0	SC	0	11.8182	0	34.3685	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	499.0	0	SC	0	11.7976	0	34.3688	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	500.0	0	SC	0	11.7854	0	34.3682	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	501.0	0	SC	0	11.7727	0	34.3680	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	502.0	0	SC	0	11.7649	0	34.3679	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	503.0	0	SC	0	11.7555	0	34.3673	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	504.0	0	SC	0	11.7143	0	34.3644	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	505.0	0	SC	0	11.6593	0	34.3606	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	506.0	0	SC	0	11.6484	0	34.3611	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	507.0	0	SC	0	11.6403	0	34.3606	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	508.0	0	SC	0	11.5799	0	34.3546	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	509.0	0	SC	0	11.5221	0	34.3531	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	510.0	0	SC	0	11.4949	0	34.3504	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	511.0	0	SC	0	11.4710	0	34.3487	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	512.0	0	SC	0	11.4296	0	34.3446	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	513.0	0	SC	0	11.4073	0	34.3431	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	514.0	0	SC	0	11.3843	0	34.3416	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	515.0	0	SC	0	11.3490	0	34.3378	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	516.0	0	SC	0	11.2974	0	34.3289	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	517.0	0	SC	0	11.2217	0	34.3200	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	518.0	0	SC	0	11.1992	0	34.3198	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	519.0	0	SC	0	11.1653	0	34.3177	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	520.0	0	SC	0	11.1615	0	34.3176	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	521.0	0	SC	0	11.1544	0	34.3174	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	522.0	0	SC	0	11.1142	0	34.3149	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	523.0	0	SC	0	11.1011	0	34.3144	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	524.0	0	SC	0	11.0827	0	34.3122	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	525.0	0	SC	0	11.0360	0	34.3087	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	526.0	0	SC	0	10.9570	0	34.3025	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	527.0	0	SC	0	10.8804	0	34.2978	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	528.0	0	SC	0	10.8127	0	34.2950	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	529.0	0	SC	0	10.7154	0	34.2874	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	530.0	0	SC	0	10.6971	0	34.2871	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	531.0	0	SC	0	10.6621	0	34.2819	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	532.0	0	SC	0	10.6108	0	34.2783	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	533.0	0	SC	0	10.5256	0	34.2705	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	534.0	0	SC	0	10.4753	0	34.2686	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	535.0	0	SC	0	10.4525	0	34.2647	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	536.0	0	SC	0	10.4059	0	34.2619	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	537.0	0	SC	0	10.4456	0	34.2629	0	4.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	538.0	0	SC	0	10.3570	0	34.2594	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	539.0	0	SC	0	10.3462	0	34.2645	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	540.0	0	SC	0	10.3532	0	34.2690	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	541.0	0	SC	0	10.2735	0	34.2614	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	542.0	0	SC	0	10.2316	0	34.2619	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	543.0	0	SC	0	10.2025	0	34.2603	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	544.0	0	SC	0	10.1748	0	34.2580	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	545.0	0	SC	0	10.1467	0	34.2549	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	546.0	0	SC	0	10.1095	0	34.2507	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	547.0	0	SC	0	10.0884	0	34.2485	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	548.0	0	SC	0	10.0540	0	34.2432	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	549.0	0	SC	0	9.9926	0	34.2370	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	550.0	0	SC	0	9.9591	0	34.2321	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	551.0	0	SC	0	9.9225	0	34.2310	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	552.0	0	SC	0	9.9152	0	34.2316	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	553.0	0	SC	0	9.9095	0	34.2316	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	554.0	0	SC	0	9.8951	0	34.2309	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	555.0	0	SC	0	9.9010	0	34.2381	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	556.0	0	SC	0	9.8710	0	34.2353	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	557.0	0	SC	0	9.7794	0	34.2239	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	558.0	0	SC	0	9.7255	0	34.2182	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	559.0	0	SC	0	9.6861	0	34.2152	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	560.0	0	SC	0	9.6555	0	34.2131	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	561.0	0	SC	0	9.6392	0	34.2116	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	562.0	0	SC	0	9.6131	0	34.2091	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	563.0	0	SC	0	9.6030	0	34.2087	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	564.0	0	SC	0	9.5856	0	34.2068	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	565.0	0	SC	0	9.5596	0	34.2050	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	566.0	0	SC	0	9.5363	0	34.2054	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	567.0	0	SC	0	9.5413	0	34.2092	0	3.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	568.0	0	SC	0	9.5525	0	34.2117	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	569.0	0	SC	0	9.5709	0	34.2160	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	570.0	0	SC	0	9.5818	0	34.2197	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	571.0	0	SC	0	9.5844	0	34.2242	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	572.0	0	SC	0	9.5797	0	34.2252	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	573.0	0	SC	0	9.5216	0	34.2169	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	574.0	0	SC	0	9.4963	0	34.2145	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	575.0	0	SC	0	9.4763	0	34.2102	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	576.0	0	SC	0	9.4236	0	34.1992	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	577.0	0	SC	0	9.3889	0	34.1957	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	578.0	0	SC	0	9.3100	0	34.1917	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	579.0	0	SC	0	9.3033	0	34.1899	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	580.0	0	SC	0	9.2862	0	34.1875	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	581.0	0	SC	0	9.2660	0	34.1865	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	582.0	0	SC	0	9.2431	0	34.1858	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	583.0	0	SC	0	9.2532	0	34.1873	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	584.0	0	SC	0	9.2120	0	34.1835	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	585.0	0	SC	0	9.1719	0	34.1837	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	586.0	0	SC	0	9.1602	0	34.1845	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	587.0	0	SC	0	9.1399	0	34.1865	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	588.0	0	SC	0	9.1014	0	34.1853	0	3.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	589.0	0	SC	0	9.0820	0	34.1826	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	590.0	0	SC	0	9.0329	0	34.1796	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	591.0	0	SC	0	9.0301	0	34.1832	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	592.0	0	SC	0	9.0183	0	34.1838	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	593.0	0	SC	0	9.0418	0	34.1924	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	594.0	0	SC	0	9.0360	0	34.1921	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	595.0	0	SC	0	9.0063	0	34.1906	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	596.0	0	SC	0	8.9992	0	34.1923	0	3.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	597.0	0	SC	0	8.9914	0	34.1941	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	598.0	0	SC	0	8.9832	0	34.1956	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	599.0	0	SC	0	8.9661	0	34.1950	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	600.0	0	SC	0	8.9076	0	34.1910	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	601.0	0	SC	0	8.8769	0	34.1893	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	602.0	0	SC	0	8.8676	0	34.1888	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	603.0	0	SC	0	8.8414	0	34.1869	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	604.0	0	SC	0	8.8059	0	34.1851	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	605.0	0	SC	0	8.7836	0	34.1863	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	606.0	0	SC	0	8.7634	0	34.1857	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	607.0	0	SC	0	8.7203	0	34.1836	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	608.0	0	SC	0	8.6515	0	34.1786	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	609.0	0	SC	0	8.5782	0	34.1730	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	610.0	0	SC	0	8.5448	0	34.1703	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	611.0	0	SC	0	8.4822	0	34.1643	0	3.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	612.0	0	SC	0	8.4178	0	34.1627	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	613.0	0	SC	0	8.4062	0	34.1638	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	614.0	0	SC	0	8.3326	0	34.1574	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	615.0	0	SC	0	8.2675	0	34.1507	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	616.0	0	SC	0	8.2029	0	34.1481	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	617.0	0	SC	0	8.1890	0	34.1527	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	618.0	0	SC	0	8.1262	0	34.1518	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	619.0	0	SC	0	8.0773	0	34.1500	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	620.0	0	SC	0	8.0460	0	34.1462	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	621.0	0	SC	0	7.9755	0	34.1388	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	622.0	0	SC	0	7.9176	0	34.1334	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	623.0	0	SC	0	7.8602	0	34.1282	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	624.0	0	SC	0	7.8488	0	34.1283	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	625.0	0	SC	0	7.8357	0	34.1267	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	626.0	0	SC	0	7.8254	0	34.1263	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	627.0	0	SC	0	7.8054	0	34.1253	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	628.0	0	SC	0	7.7976	0	34.1260	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	629.0	0	SC	0	7.7804	0	34.1240	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	630.0	0	SC	0	7.7381	0	34.1218	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	631.0	0	SC	0	7.7003	0	34.1174	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	632.0	0	SC	0	7.6836	0	34.1166	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	633.0	0	SC	0	7.6683	0	34.1138	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	634.0	0	SC	0	7.6499	0	34.1116	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	635.0	0	SC	0	7.5816	0	34.1002	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	636.0	0	SC	0	7.4830	0	34.0950	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	637.0	0	SC	0	7.4568	0	34.0941	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	638.0	0	SC	0	7.4513	0	34.0942	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	639.0	0	SC	0	7.4372	0	34.0938	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	640.0	0	SC	0	7.4050	0	34.0930	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	641.0	0	SC	0	7.3819	0	34.0921	0	3.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	642.0	0	SC	0	7.3537	0	34.0915	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	643.0	0	SC	0	7.3299	0	34.0918	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	644.0	0	SC	0	7.3176	0	34.0917	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	645.0	0	SC	0	7.3058	0	34.0910	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	646.0	0	SC	0	7.2757	0	34.0882	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	647.0	0	SC	0	7.2290	0	34.0866	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	648.0	0	SC	0	7.2051	0	34.0873	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	649.0	0	SC	0	7.1793	0	34.0871	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	650.0	0	SC	0	7.1484	0	34.0879	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	651.0	0	SC	0	7.1378	0	34.0880	0	3.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	652.0	0	SC	0	7.1327	0	34.0877	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	653.0	0	SC	0	7.1293	0	34.0876	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	654.0	0	SC	0	7.1221	0	34.0873	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	655.0	0	SC	0	7.1080	0	34.0871	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	656.0	0	SC	0	7.0968	0	34.0864	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	657.0	0	SC	0	7.0736	0	34.0858	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	658.0	0	SC	0	7.0693	0	34.0872	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	659.0	0	SC	0	7.0608	0	34.0888	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	660.0	0	SC	0	7.0527	0	34.0881	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	661.0	0	SC	0	7.0514	0	34.0880	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	662.0	0	SC	0	7.0480	0	34.0875	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	663.0	0	SC	0	7.0288	0	34.0863	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	664.0	0	SC	0	6.9842	0	34.0858	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	665.0	0	SC	0	6.9299	0	34.0847	0	3.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	666.0	0	SC	0	6.9010	0	34.0835	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	667.0	0	SC	0	6.8939	0	34.0842	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	668.0	0	SC	0	6.8819	0	34.0843	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	669.0	0	SC	0	6.8628	0	34.0840	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	670.0	0	SC	0	6.8400	0	34.0824	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	671.0	0	SC	0	6.7878	0	34.0814	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	672.0	0	SC	0	6.7513	0	34.0797	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	673.0	0	SC	0	6.7397	0	34.0800	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	674.0	0	SC	0	6.7375	0	34.0800	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	675.0	0	SC	0	6.7288	0	34.0803	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	676.0	0	SC	0	6.7014	0	34.0779	0	3.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	677.0	0	SC	0	6.6489	0	34.0762	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	678.0	0	SC	0	6.6252	0	34.0757	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	679.0	0	SC	0	6.6008	0	34.0737	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	680.0	0	SC	0	6.5663	0	34.0708	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	681.0	0	SC	0	6.5352	0	34.0707	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	682.0	0	SC	0	6.5138	0	34.0702	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	683.0	0	SC	0	6.5039	0	34.0697	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	684.0	0	SC	0	6.4925	0	34.0685	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	685.0	0	SC	0	6.4725	0	34.0697	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	686.0	0	SC	0	6.4684	0	34.0707	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	687.0	0	SC	0	6.4620	0	34.0706	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	688.0	0	SC	0	6.4566	0	34.0708	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	689.0	0	SC	0	6.4456	0	34.0696	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	690.0	0	SC	0	6.4281	0	34.0691	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	691.0	0	SC	0	6.4063	0	34.0689	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	692.0	0	SC	0	6.3963	0	34.0687	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	693.0	0	SC	0	6.3753	0	34.0675	0	3.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	694.0	0	SC	0	6.3520	0	34.0668	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	695.0	0	SC	0	6.3010	0	34.0651	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	696.0	0	SC	0	6.2746	0	34.0648	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	697.0	0	SC	0	6.2394	0	34.0631	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	698.0	0	SC	0	6.2290	0	34.0623	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	699.0	0	SC	0	6.2211	0	34.0615	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	700.0	0	SC	0	6.2121	0	34.0604	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	701.0	0	SC	0	6.1892	0	34.0578	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	702.0	0	SC	0	6.1722	0	34.0585	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	703.0	0	SC	0	6.1816	0	34.0625	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	704.0	0	SC	0	6.1791	0	34.0637	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	705.0	0	SC	0	6.1676	0	34.0633	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	706.0	0	SC	0	6.1361	0	34.0612	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	707.0	0	SC	0	6.0857	0	34.0561	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	708.0	0	SC	0	6.0212	0	34.0506	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	709.0	0	SC	0	5.9977	0	34.0479	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	710.0	0	SC	0	5.9643	0	34.0459	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	711.0	0	SC	0	5.9448	0	34.0441	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	712.0	0	SC	0	5.9184	0	34.0424	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	713.0	0	SC	0	5.9092	0	34.0421	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	714.0	0	SC	0	5.9035	0	34.0428	0	3.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	715.0	0	SC	0	5.8981	0	34.0436	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	716.0	0	SC	0	5.8855	0	34.0435	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	717.0	0	SC	0	5.8734	0	34.0424	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	718.0	0	SC	0	5.8629	0	34.0424	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	719.0	0	SC	0	5.8384	0	34.0411	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	720.0	0	SC	0	5.8018	0	34.0406	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	721.0	0	SC	0	5.7808	0	34.0398	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	722.0	0	SC	0	5.7751	0	34.0407	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	723.0	0	SC	0	5.7567	0	34.0405	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	724.0	0	SC	0	5.7431	0	34.0411	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	725.0	0	SC	0	5.7206	0	34.0394	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	726.0	0	SC	0	5.6780	0	34.0355	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	727.0	0	SC	0	5.6616	0	34.0352	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	728.0	0	SC	0	5.6478	0	34.0343	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	729.0	0	SC	0	5.6415	0	34.0343	0	2.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	730.0	0	SC	0	5.6377	0	34.0340	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	731.0	0	SC	0	5.6364	0	34.0343	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	732.0	0	SC	0	5.6341	0	34.0346	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	733.0	0	SC	0	5.6295	0	34.0354	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	734.0	0	SC	0	5.6246	0	34.0358	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	735.0	0	SC	0	5.6509	0	34.0451	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	736.0	0	SC	0	5.6987	0	34.0555	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	737.0	0	SC	0	5.6664	0	34.0492	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	738.0	0	SC	0	5.6248	0	34.0468	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	739.0	0	SC	0	5.6332	0	34.0525	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	740.0	0	SC	0	5.6559	0	34.0578	0	2.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	741.0	0	SC	0	5.6515	0	34.0601	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	742.0	0	SC	0	5.6375	0	34.0612	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	743.0	0	SC	0	5.6324	0	34.0608	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	744.0	0	SC	0	5.6180	0	34.0596	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	745.0	0	SC	0	5.6065	0	34.0587	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	746.0	0	SC	0	5.5836	0	34.0559	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	747.0	0	SC	0	5.5543	0	34.0531	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	748.0	0	SC	0	5.5445	0	34.0520	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	749.0	0	SC	0	5.5414	0	34.0516	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	750.0	0	SC	0	5.5407	0	34.0514	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	751.0	0	SC	0	5.5376	0	34.0512	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	752.0	0	SC	0	5.5261	0	34.0519	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	753.0	0	SC	0	5.5165	0	34.0512	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	754.0	0	SC	0	5.4939	0	34.0493	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	755.0	0	SC	0	5.4827	0	34.0573	0	2.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	756.0	0	SC	0	5.4917	0	34.0619	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	757.0	0	SC	0	5.4942	0	34.0628	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	758.0	0	SC	0	5.4824	0	34.0618	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	759.0	0	SC	0	5.4618	0	34.0614	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	760.0	0	SC	0	5.4359	0	34.0591	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	761.0	0	SC	0	5.4256	0	34.0600	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	762.0	0	SC	0	5.4120	0	34.0589	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	763.0	0	SC	0	5.3934	0	34.0589	0	2.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	764.0	0	SC	0	5.3908	0	34.0596	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	765.0	0	SC	0	5.3893	0	34.0602	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	766.0	0	SC	0	5.3839	0	34.0599	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	767.0	0	SC	0	5.3739	0	34.0600	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	768.0	0	SC	0	5.3529	0	34.0578	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	769.0	0	SC	0	5.3206	0	34.0591	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	770.0	0	SC	0	5.3141	0	34.0593	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	771.0	0	SC	0	5.2952	0	34.0603	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	772.0	0	SC	0	5.2908	0	34.0615	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	773.0	0	SC	0	5.2838	0	34.0625	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	774.0	0	SC	0	5.2813	0	34.0649	0	2.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	775.0	0	SC	0	5.2769	0	34.0663	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	776.0	0	SC	0	5.2667	0	34.0668	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	777.0	0	SC	0	5.2465	0	34.0658	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	778.0	0	SC	0	5.2269	0	34.0656	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	779.0	0	SC	0	5.2131	0	34.0646	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	780.0	0	SC	0	5.2024	0	34.0638	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	781.0	0	SC	0	5.1986	0	34.0641	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	782.0	0	SC	0	5.1995	0	34.0641	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	783.0	0	SC	0	5.1987	0	34.0643	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	784.0	0	SC	0	5.1968	0	34.0647	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	785.0	0	SC	0	5.1937	0	34.0657	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	786.0	0	SC	0	5.1852	0	34.0697	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	787.0	0	SC	0	5.1689	0	34.0727	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	788.0	0	SC	0	5.1609	0	34.0755	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	789.0	0	SC	0	5.1465	0	34.0772	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	790.0	0	SC	0	5.1421	0	34.0788	0	2.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	791.0	0	SC	0	5.1425	0	34.0790	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	792.0	0	SC	0	5.1270	0	34.0794	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	793.0	0	SC	0	5.1103	0	34.0802	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	794.0	0	SC	0	5.0818	0	34.0813	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	795.0	0	SC	0	5.0653	0	34.0827	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	796.0	0	SC	0	5.0550	0	34.0837	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	797.0	0	SC	0	5.0453	0	34.0858	0	2.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	798.0	0	SC	0	5.0420	0	34.0863	0	2.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	799.0	0	SC	0	5.0351	0	34.0872	0	2.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	800.0	0	SC	0	5.0075	0	34.0893	0	2.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	801.0	0	SC	0	4.9837	0	34.0918	0	2.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	802.0	0	SC	0	4.9718	0	34.0927	0	2.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	803.0	0	SC	0	4.9664	0	34.0927	0	2.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	804.0	0	SC	0	4.9607	0	34.0929	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	805.0	0	SC	0	4.9536	0	34.0927	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	806.0	0	SC	0	4.9443	0	34.0924	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	807.0	0	SC	0	4.9422	0	34.0927	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	808.0	0	SC	0	4.9357	0	34.0926	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	809.0	0	SC	0	4.9248	0	34.0921	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	810.0	0	SC	0	4.9164	0	34.0920	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	811.0	0	SC	0	4.9081	0	34.0919	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	812.0	0	SC	0	4.9022	0	34.0919	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	813.0	0	SC	0	4.8934	0	34.0931	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	814.0	0	SC	0	4.8919	0	34.0940	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	815.0	0	SC	0	4.8916	0	34.0944	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	816.0	0	SC	0	4.8853	0	34.0959	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	817.0	0	SC	0	4.8617	0	34.0986	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	818.0	0	SC	0	4.8406	0	34.0989	0	2.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	819.0	0	SC	0	4.8278	0	34.1006	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	820.0	0	SC	0	4.8240	0	34.1015	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	821.0	0	SC	0	4.8091	0	34.1019	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	822.0	0	SC	0	4.7870	0	34.1038	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	823.0	0	SC	0	4.7745	0	34.1031	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	824.0	0	SC	0	4.7694	0	34.1049	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	825.0	0	SC	0	4.7613	0	34.1063	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	826.0	0	SC	0	4.7565	0	34.1077	0	2.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	827.0	0	SC	0	4.7554	0	34.1086	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	828.0	0	SC	0	4.7523	0	34.1098	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	829.0	0	SC	0	4.7509	0	34.1103	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	830.0	0	SC	0	4.7474	0	34.1117	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	831.0	0	SC	0	4.7423	0	34.1128	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	832.0	0	SC	0	4.7363	0	34.1150	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	833.0	0	SC	0	4.7277	0	34.1171	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	834.0	0	SC	0	4.7217	0	34.1186	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	835.0	0	SC	0	4.7164	0	34.1198	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	836.0	0	SC	0	4.7083	0	34.1218	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	837.0	0	SC	0	4.7047	0	34.1229	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	838.0	0	SC	0	4.7009	0	34.1240	0	1.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	839.0	0	SC	0	4.6980	0	34.1254	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	840.0	0	SC	0	4.6910	0	34.1263	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	841.0	0	SC	0	4.6764	0	34.1288	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	842.0	0	SC	0	4.6707	0	34.1302	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	843.0	0	SC	0	4.6687	0	34.1306	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	844.0	0	SC	0	4.6629	0	34.1313	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	845.0	0	SC	0	4.6544	0	34.1327	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	846.0	0	SC	0	4.6464	0	34.1345	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	847.0	0	SC	0	4.6387	0	34.1370	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	848.0	0	SC	0	4.6273	0	34.1387	0	1.8	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	849.0	0	SC	0	4.6201	0	34.1400	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	850.0	0	SC	0	4.6011	0	34.1432	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	851.0	0	SC	0	4.5903	0	34.1450	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	852.0	0	SC	0	4.5827	0	34.1465	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	853.0	0	SC	0	4.5759	0	34.1477	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	854.0	0	SC	0	4.5684	0	34.1487	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	855.0	0	SC	0	4.5545	0	34.1505	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	856.0	0	SC	0	4.5458	0	34.1522	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	857.0	0	SC	0	4.5426	0	34.1528	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	858.0	0	SC	0	4.5402	0	34.1535	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	859.0	0	SC	0	4.5389	0	34.1537	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	860.0	0	SC	0	4.5385	0	34.1537	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	861.0	0	SC	0	4.5350	0	34.1541	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	862.0	0	SC	0	4.5283	0	34.1552	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	863.0	0	SC	0	4.5208	0	34.1563	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	864.0	0	SC	0	4.5152	0	34.1571	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	865.0	0	SC	0	4.5038	0	34.1589	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	866.0	0	SC	0	4.4989	0	34.1599	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	867.0	0	SC	0	4.4976	0	34.1601	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	868.0	0	SC	0	4.4957	0	34.1602	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	869.0	0	SC	0	4.4915	0	34.1610	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	870.0	0	SC	0	4.4813	0	34.1622	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	871.0	0	SC	0	4.4661	0	34.1649	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	872.0	0	SC	0	4.4657	0	34.1650	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	873.0	0	SC	0	4.4657	0	34.1649	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	874.0	0	SC	0	4.4652	0	34.1651	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	875.0	0	SC	0	4.4620	0	34.1655	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	876.0	0	SC	0	4.4568	0	34.1663	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	877.0	0	SC	0	4.4451	0	34.1682	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	878.0	0	SC	0	4.4387	0	34.1693	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	879.0	0	SC	0	4.4322	0	34.1703	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	880.0	0	SC	0	4.4284	0	34.1711	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	881.0	0	SC	0	4.4265	0	34.1714	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	882.0	0	SC	0	4.4177	0	34.1727	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	883.0	0	SC	0	4.4033	0	34.1748	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	884.0	0	SC	0	4.3960	0	34.1762	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	885.0	0	SC	0	4.3838	0	34.1778	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	886.0	0	SC	0	4.3720	0	34.1800	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	887.0	0	SC	0	4.3676	0	34.1811	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	888.0	0	SC	0	4.3651	0	34.1834	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	889.0	0	SC	0	4.3612	0	34.1851	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	890.0	0	SC	0	4.3563	0	34.1856	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	891.0	0	SC	0	4.3494	0	34.1865	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	892.0	0	SC	0	4.3366	0	34.1880	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	893.0	0	SC	0	4.3194	0	34.1903	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	894.0	0	SC	0	4.3168	0	34.1908	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	895.0	0	SC	0	4.3144	0	34.1913	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	896.0	0	SC	0	4.3100	0	34.1921	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	897.0	0	SC	0	4.3067	0	34.1928	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	898.0	0	SC	0	4.3028	0	34.1933	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	899.0	0	SC	0	4.2981	0	34.1942	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	900.0	0	SC	0	4.2948	0	34.1947	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	901.0	0	SC	0	4.2925	0	34.1953	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	902.0	0	SC	0	4.2913	0	34.1954	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	903.0	0	SC	0	4.2912	0	34.1954	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	904.0	0	SC	0	4.2888	0	34.1956	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	905.0	0	SC	0	4.2764	0	34.1978	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	906.0	0	SC	0	4.2663	0	34.2004	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	907.0	0	SC	0	4.2648	0	34.2006	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	908.0	0	SC	0	4.2633	0	34.2010	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	909.0	0	SC	0	4.2618	0	34.2013	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	910.0	0	SC	0	4.2545	0	34.2025	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	911.0	0	SC	0	4.2521	0	34.2033	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	912.0	0	SC	0	4.2500	0	34.2035	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	913.0	0	SC	0	4.2431	0	34.2044	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	914.0	0	SC	0	4.2377	0	34.2055	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	915.0	0	SC	0	4.2372	0	34.2057	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	916.0	0	SC	0	4.2371	0	34.2057	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	917.0	0	SC	0	4.2357	0	34.2062	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	918.0	0	SC	0	4.2340	0	34.2068	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	919.0	0	SC	0	4.2314	0	34.2077	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	920.0	0	SC	0	4.2282	0	34.2085	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	921.0	0	SC	0	4.2246	0	34.2096	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	922.0	0	SC	0	4.2223	0	34.2102	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	923.0	0	SC	0	4.2139	0	34.2114	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	924.0	0	SC	0	4.2053	0	34.2123	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	925.0	0	SC	0	4.2018	0	34.2126	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	926.0	0	SC	0	4.1997	0	34.2128	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	927.0	0	SC	0	4.1995	0	34.2130	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	928.0	0	SC	0	4.1972	0	34.2128	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	929.0	0	SC	0	4.1941	0	34.2132	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	930.0	0	SC	0	4.1917	0	34.2132	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	931.0	0	SC	0	4.1949	0	34.2135	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	932.0	0	SC	0	4.1928	0	34.2139	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	933.0	0	SC	0	4.1859	0	34.2151	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	934.0	0	SC	0	4.1812	0	34.2157	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	935.0	0	SC	0	4.1787	0	34.2162	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	936.0	0	SC	0	4.1718	0	34.2180	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	937.0	0	SC	0	4.1651	0	34.2197	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	938.0	0	SC	0	4.1607	0	34.2209	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	939.0	0	SC	0	4.1546	0	34.2220	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	940.0	0	SC	0	4.1492	0	34.2229	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	941.0	0	SC	0	4.1454	0	34.2231	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	942.0	0	SC	0	4.1406	0	34.2237	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	943.0	0	SC	0	4.1383	0	34.2245	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	944.0	0	SC	0	4.1339	0	34.2254	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	945.0	0	SC	0	4.1290	0	34.2259	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	946.0	0	SC	0	4.1268	0	34.2260	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	947.0	0	SC	0	4.1241	0	34.2264	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	948.0	0	SC	0	4.1198	0	34.2269	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	949.0	0	SC	0	4.1154	0	34.2275	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	950.0	0	SC	0	4.1127	0	34.2281	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	951.0	0	SC	0	4.1101	0	34.2284	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	952.0	0	SC	0	4.1017	0	34.2299	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	953.0	0	SC	0	4.0956	0	34.2316	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	954.0	0	SC	0	4.0921	0	34.2325	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	955.0	0	SC	0	4.0875	0	34.2337	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	956.0	0	SC	0	4.0845	0	34.2346	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	957.0	0	SC	0	4.0834	0	34.2348	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	958.0	0	SC	0	4.0810	0	34.2353	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	959.0	0	SC	0	4.0730	0	34.2371	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	960.0	0	SC	0	4.0731	0	34.2375	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	961.0	0	SC	0	4.0731	0	34.2372	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	962.0	0	SC	0	4.0613	0	34.2389	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	963.0	0	SC	0	4.0596	0	34.2391	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	964.0	0	SC	0	4.0523	0	34.2398	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	965.0	0	SC	0	4.0491	0	34.2403	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	966.0	0	SC	0	4.0464	0	34.2406	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	967.0	0	SC	0	4.0446	0	34.2409	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	968.0	0	SC	0	4.0435	0	34.2410	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	969.0	0	SC	0	4.0397	0	34.2417	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	970.0	0	SC	0	4.0377	0	34.2420	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	971.0	0	SC	0	4.0350	0	34.2423	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	972.0	0	SC	0	4.0304	0	34.2428	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	973.0	0	SC	0	4.0266	0	34.2431	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	974.0	0	SC	0	4.0190	0	34.2440	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	975.0	0	SC	0	4.0089	0	34.2453	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	976.0	0	SC	0	4.0029	0	34.2460	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	977.0	0	SC	0	4.0011	0	34.2463	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	978.0	0	SC	0	4.0011	0	34.2465	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	979.0	0	SC	0	4.0006	0	34.2466	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	980.0	0	SC	0	3.9992	0	34.2470	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	981.0	0	SC	0	3.9975	0	34.2472	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	982.0	0	SC	0	3.9921	0	34.2472	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	983.0	0	SC	0	3.9845	0	34.2477	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	984.0	0	SC	0	3.9738	0	34.2485	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	985.0	0	SC	0	3.9641	0	34.2500	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	986.0	0	SC	0	3.9606	0	34.2508	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	987.0	0	SC	0	3.9589	0	34.2509	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	988.0	0	SC	0	3.9569	0	34.2513	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	989.0	0	SC	0	3.9534	0	34.2522	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	990.0	0	SC	0	3.9484	0	34.2528	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	991.0	0	SC	0	3.9407	0	34.2542	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	992.0	0	SC	0	3.9376	0	34.2549	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	993.0	0	SC	0	3.9355	0	34.2553	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	994.0	0	SC	0	3.9330	0	34.2557	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	995.0	0	SC	0	3.9296	0	34.2566	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	996.0	0	SC	0	3.9217	0	34.2584	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	997.0	0	SC	0	3.9161	0	34.2588	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	998.0	0	SC	0	3.9120	0	34.2597	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	999.0	0	SC	0	3.9075	0	34.2600	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1000.0	0	SC	0	3.9050	0	34.2605	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1001.0	0	SC	0	3.9026	0	34.2610	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1002.0	0	SC	0	3.9014	0	34.2612	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1003.0	0	SC	0	3.9000	0	34.2615	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1004.0	0	SC	0	3.8979	0	34.2620	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1005.0	0	SC	0	3.8943	0	34.2626	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1006.0	0	SC	0	3.8848	0	34.2645	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1007.0	0	SC	0	3.8774	0	34.2658	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1008.0	0	SC	0	3.8745	0	34.2659	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1009.0	0	SC	0	3.8723	0	34.2660	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1010.0	0	SC	0	3.8713	0	34.2662	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1011.0	0	SC	0	3.8695	0	34.2665	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1012.0	0	SC	0	3.8678	0	34.2667	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1013.0	0	SC	0	3.8676	0	34.2665	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1014.0	0	SC	0	3.8648	0	34.2670	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1015.0	0	SC	0	3.8596	0	34.2678	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1016.0	0	SC	0	3.8548	0	34.2688	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1017.0	0	SC	0	3.8504	0	34.2701	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1018.0	0	SC	0	3.8467	0	34.2707	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1019.0	0	SC	0	3.8341	0	34.2725	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1020.0	0	SC	0	3.8271	0	34.2734	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1021.0	0	SC	0	3.8227	0	34.2740	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1022.0	0	SC	0	3.8192	0	34.2746	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1023.0	0	SC	0	3.8173	0	34.2750	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1024.0	0	SC	0	3.8171	0	34.2751	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1025.0	0	SC	0	3.8165	0	34.2752	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1026.0	0	SC	0	3.8150	0	34.2754	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1027.0	0	SC	0	3.8104	0	34.2760	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1028.0	0	SC	0	3.8028	0	34.2772	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1029.0	0	SC	0	3.7893	0	34.2793	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1030.0	0	SC	0	3.7813	0	34.2806	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1031.0	0	SC	0	3.7818	0	34.2807	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1032.0	0	SC	0	3.7790	0	34.2810	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1033.0	0	SC	0	3.7742	0	34.2816	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1034.0	0	SC	0	3.7698	0	34.2826	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1035.0	0	SC	0	3.7635	0	34.2829	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1036.0	0	SC	0	3.7520	0	34.2837	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1037.0	0	SC	0	3.7462	0	34.2847	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1038.0	0	SC	0	3.7429	0	34.2853	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1039.0	0	SC	0	3.7399	0	34.2860	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1040.0	0	SC	0	3.7390	0	34.2860	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1041.0	0	SC	0	3.7383	0	34.2862	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1042.0	0	SC	0	3.7377	0	34.2861	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1043.0	0	SC	0	3.7368	0	34.2862	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1044.0	0	SC	0	3.7335	0	34.2864	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1045.0	0	SC	0	3.7232	0	34.2885	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1046.0	0	SC	0	3.7176	0	34.2894	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1047.0	0	SC	0	3.7176	0	34.2896	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1048.0	0	SC	0	3.7145	0	34.2900	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1049.0	0	SC	0	3.7114	0	34.2904	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1050.0	0	SC	0	3.7069	0	34.2911	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1051.0	0	SC	0	3.7012	0	34.2921	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1052.0	0	SC	0	3.6938	0	34.2937	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1053.0	0	SC	0	3.6893	0	34.2944	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1054.0	0	SC	0	3.6842	0	34.2949	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1055.0	0	SC	0	3.6789	0	34.2958	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1056.0	0	SC	0	3.6752	0	34.2976	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1057.0	0	SC	0	3.6733	0	34.2986	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1058.0	0	SC	0	3.6682	0	34.2998	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1059.0	0	SC	0	3.6648	0	34.3003	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1060.0	0	SC	0	3.6559	0	34.3014	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1061.0	0	SC	0	3.6490	0	34.3027	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1062.0	0	SC	0	3.6475	0	34.3037	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1063.0	0	SC	0	3.6467	0	34.3038	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1064.0	0	SC	0	3.6461	0	34.3038	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1065.0	0	SC	0	3.6450	0	34.3038	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1066.0	0	SC	0	3.6433	0	34.3041	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1067.0	0	SC	0	3.6420	0	34.3043	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1068.0	0	SC	0	3.6400	0	34.3046	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1069.0	0	SC	0	3.6356	0	34.3058	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1070.0	0	SC	0	3.6335	0	34.3070	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1071.0	0	SC	0	3.6335	0	34.3072	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1072.0	0	SC	0	3.6320	0	34.3075	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1073.0	0	SC	0	3.6319	0	34.3074	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1074.0	0	SC	0	3.6314	0	34.3075	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1075.0	0	SC	0	3.6315	0	34.3073	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1076.0	0	SC	0	3.6306	0	34.3073	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1077.0	0	SC	0	3.6294	0	34.3080	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1078.0	0	SC	0	3.6293	0	34.3088	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1079.0	0	SC	0	3.6311	0	34.3078	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1080.0	0	SC	0	3.6270	0	34.3098	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1081.0	0	SC	0	3.6251	0	34.3098	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1082.0	0	SC	0	3.6206	0	34.3102	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1083.0	0	SC	0	3.6184	0	34.3108	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1084.0	0	SC	0	3.6143	0	34.3123	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1085.0	0	SC	0	3.6075	0	34.3133	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1086.0	0	SC	0	3.6010	0	34.3146	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1087.0	0	SC	0	3.5970	0	34.3152	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1088.0	0	SC	0	3.5953	0	34.3161	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1089.0	0	SC	0	3.5941	0	34.3163	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1090.0	0	SC	0	3.5888	0	34.3167	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1091.0	0	SC	0	3.5819	0	34.3172	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1092.0	0	SC	0	3.5773	0	34.3170	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1093.0	0	SC	0	3.5625	0	34.3164	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1094.0	0	SC	0	3.5555	0	34.3170	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1095.0	0	SC	0	3.5531	0	34.3172	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1096.0	0	SC	0	3.5499	0	34.3176	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1097.0	0	SC	0	3.5462	0	34.3183	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1098.0	0	SC	0	3.5436	0	34.3189	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1099.0	0	SC	0	3.5413	0	34.3190	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1100.0	0	SC	0	3.5343	0	34.3196	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1101.0	0	SC	0	3.5294	0	34.3203	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1102.0	0	SC	0	3.5231	0	34.3213	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1103.0	0	SC	0	3.5154	0	34.3227	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1104.0	0	SC	0	3.5139	0	34.3230	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1105.0	0	SC	0	3.5021	0	34.3250	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1106.0	0	SC	0	3.4986	0	34.3278	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1107.0	0	SC	0	3.4999	0	34.3286	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1108.0	0	SC	0	3.4989	0	34.3292	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1109.0	0	SC	0	3.4974	0	34.3298	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1110.0	0	SC	0	3.4912	0	34.3315	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1111.0	0	SC	0	3.4889	0	34.3316	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1112.0	0	SC	0	3.4860	0	34.3320	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1113.0	0	SC	0	3.4855	0	34.3320	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1114.0	0	SC	0	3.4840	0	34.3322	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1115.0	0	SC	0	3.4821	0	34.3326	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1116.0	0	SC	0	3.4789	0	34.3329	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1117.0	0	SC	0	3.4754	0	34.3335	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1118.0	0	SC	0	3.4738	0	34.3334	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1119.0	0	SC	0	3.4691	0	34.3339	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1120.0	0	SC	0	3.4650	0	34.3341	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1121.0	0	SC	0	3.4601	0	34.3348	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1122.0	0	SC	0	3.4586	0	34.3352	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1123.0	0	SC	0	3.4563	0	34.3357	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1124.0	0	SC	0	3.4544	0	34.3361	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1125.0	0	SC	0	3.4536	0	34.3362	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1126.0	0	SC	0	3.4518	0	34.3361	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1127.0	0	SC	0	3.4472	0	34.3372	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1128.0	0	SC	0	3.4417	0	34.3388	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1129.0	0	SC	0	3.4362	0	34.3397	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1130.0	0	SC	0	3.4337	0	34.3397	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1131.0	0	SC	0	3.4314	0	34.3397	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1132.0	0	SC	0	3.4292	0	34.3404	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1133.0	0	SC	0	3.4271	0	34.3409	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1134.0	0	SC	0	3.4258	0	34.3411	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1135.0	0	SC	0	3.4157	0	34.3427	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1136.0	0	SC	0	3.4127	0	34.3432	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1137.0	0	SC	0	3.4082	0	34.3440	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1138.0	0	SC	0	3.4066	0	34.3442	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1139.0	0	SC	0	3.4051	0	34.3444	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1140.0	0	SC	0	3.4039	0	34.3444	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1141.0	0	SC	0	3.4026	0	34.3447	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1142.0	0	SC	0	3.4001	0	34.3453	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1143.0	0	SC	0	3.3972	0	34.3457	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1144.0	0	SC	0	3.3954	0	34.3461	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1145.0	0	SC	0	3.3933	0	34.3464	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1146.0	0	SC	0	3.3910	0	34.3469	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1147.0	0	SC	0	3.3887	0	34.3474	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1148.0	0	SC	0	3.3879	0	34.3476	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1149.0	0	SC	0	3.3872	0	34.3477	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1150.0	0	SC	0	3.3851	0	34.3481	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1151.0	0	SC	0	3.3797	0	34.3478	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1152.0	0	SC	0	3.3720	0	34.3483	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1153.0	0	SC	0	3.3667	0	34.3485	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1154.0	0	SC	0	3.3568	0	34.3502	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1155.0	0	SC	0	3.3519	0	34.3506	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1156.0	0	SC	0	3.3477	0	34.3509	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1157.0	0	SC	0	3.3413	0	34.3518	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1158.0	0	SC	0	3.3366	0	34.3521	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1159.0	0	SC	0	3.3348	0	34.3519	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1160.0	0	SC	0	3.3326	0	34.3519	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1161.0	0	SC	0	3.3260	0	34.3534	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1162.0	0	SC	0	3.3277	0	34.3537	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1163.0	0	SC	0	3.3287	0	34.3536	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1164.0	0	SC	0	3.3171	0	34.3554	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1165.0	0	SC	0	3.3119	0	34.3558	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1166.0	0	SC	0	3.3080	0	34.3562	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1167.0	0	SC	0	3.3038	0	34.3569	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1168.0	0	SC	0	3.3014	0	34.3577	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1169.0	0	SC	0	3.2961	0	34.3584	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1170.0	0	SC	0	3.2903	0	34.3598	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1171.0	0	SC	0	3.2881	0	34.3606	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1172.0	0	SC	0	3.2877	0	34.3613	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1173.0	0	SC	0	3.2873	0	34.3616	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1174.0	0	SC	0	3.2870	0	34.3617	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1175.0	0	SC	0	3.2861	0	34.3621	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1176.0	0	SC	0	3.2849	0	34.3623	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1177.0	0	SC	0	3.2839	0	34.3625	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1178.0	0	SC	0	3.2824	0	34.3626	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1179.0	0	SC	0	3.2803	0	34.3630	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1180.0	0	SC	0	3.2775	0	34.3633	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1181.0	0	SC	0	3.2729	0	34.3638	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1182.0	0	SC	0	3.2695	0	34.3643	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1183.0	0	SC	0	3.2687	0	34.3646	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1184.0	0	SC	0	3.2672	0	34.3649	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1185.0	0	SC	0	3.2623	0	34.3656	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1186.0	0	SC	0	3.2599	0	34.3662	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1187.0	0	SC	0	3.2594	0	34.3662	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1188.0	0	SC	0	3.2585	0	34.3664	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1189.0	0	SC	0	3.2571	0	34.3667	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1190.0	0	SC	0	3.2553	0	34.3667	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1191.0	0	SC	0	3.2526	0	34.3671	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1192.0	0	SC	0	3.2516	0	34.3673	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1193.0	0	SC	0	3.2485	0	34.3676	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1194.0	0	SC	0	3.2451	0	34.3679	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1195.0	0	SC	0	3.2416	0	34.3683	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1196.0	0	SC	0	3.2401	0	34.3684	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1197.0	0	SC	0	3.2390	0	34.3686	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1198.0	0	SC	0	3.2354	0	34.3694	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1199.0	0	SC	0	3.2302	0	34.3703	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1200.0	0	SC	0	3.2260	0	34.3709	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1201.0	0	SC	0	3.2210	0	34.3718	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1202.0	0	SC	0	3.2171	0	34.3728	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1203.0	0	SC	0	3.2154	0	34.3732	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1204.0	0	SC	0	3.2136	0	34.3737	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1205.0	0	SC	0	3.2114	0	34.3741	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1206.0	0	SC	0	3.2033	0	34.3755	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1207.0	0	SC	0	3.1995	0	34.3761	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1208.0	0	SC	0	3.1970	0	34.3761	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1209.0	0	SC	0	3.1937	0	34.3767	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1210.0	0	SC	0	3.1879	0	34.3770	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1211.0	0	SC	0	3.1913	0	34.3784	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1212.0	0	SC	0	3.1866	0	34.3793	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1213.0	0	SC	0	3.1844	0	34.3799	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1214.0	0	SC	0	3.1817	0	34.3803	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1215.0	0	SC	0	3.1780	0	34.3808	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1216.0	0	SC	0	3.1756	0	34.3808	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1217.0	0	SC	0	3.1741	0	34.3812	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1218.0	0	SC	0	3.1737	0	34.3814	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1219.0	0	SC	0	3.1734	0	34.3811	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1220.0	0	SC	0	3.1711	0	34.3812	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1221.0	0	SC	0	3.1711	0	34.3813	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1222.0	0	SC	0	3.1724	0	34.3812	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1223.0	0	SC	0	3.1595	0	34.3834	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1224.0	0	SC	0	3.1559	0	34.3843	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1225.0	0	SC	0	3.1549	0	34.3842	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1226.0	0	SC	0	3.1540	0	34.3842	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1227.0	0	SC	0	3.1516	0	34.3846	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1228.0	0	SC	0	3.1500	0	34.3849	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1229.0	0	SC	0	3.1475	0	34.3855	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1230.0	0	SC	0	3.1453	0	34.3859	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1231.0	0	SC	0	3.1425	0	34.3867	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1232.0	0	SC	0	3.1408	0	34.3870	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1233.0	0	SC	0	3.1383	0	34.3874	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1234.0	0	SC	0	3.1351	0	34.3880	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1235.0	0	SC	0	3.1315	0	34.3890	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1236.0	0	SC	0	3.1281	0	34.3894	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1237.0	0	SC	0	3.1185	0	34.3908	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1238.0	0	SC	0	3.1112	0	34.3917	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1239.0	0	SC	0	3.1038	0	34.3930	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1240.0	0	SC	0	3.1029	0	34.3930	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1241.0	0	SC	0	3.1017	0	34.3932	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1242.0	0	SC	0	3.1006	0	34.3935	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1243.0	0	SC	0	3.0929	0	34.3947	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1244.0	0	SC	0	3.0864	0	34.3962	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1245.0	0	SC	0	3.0841	0	34.3967	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1246.0	0	SC	0	3.0832	0	34.3970	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1247.0	0	SC	0	3.0833	0	34.3969	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1248.0	0	SC	0	3.0835	0	34.3970	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1249.0	0	SC	0	3.0825	0	34.3972	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1250.0	0	SC	0	3.0784	0	34.3977	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1251.0	0	SC	0	3.0763	0	34.3982	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1252.0	0	SC	0	3.0754	0	34.3983	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1253.0	0	SC	0	3.0744	0	34.3985	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1254.0	0	SC	0	3.0740	0	34.3985	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1255.0	0	SC	0	3.0742	0	34.3985	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1256.0	0	SC	0	3.0745	0	34.3983	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1257.0	0	SC	0	3.0722	0	34.3985	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1258.0	0	SC	0	3.0691	0	34.3988	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1259.0	0	SC	0	3.0654	0	34.3994	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1260.0	0	SC	0	3.0636	0	34.3997	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1261.0	0	SC	0	3.0609	0	34.4001	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1262.0	0	SC	0	3.0567	0	34.4009	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1263.0	0	SC	0	3.0515	0	34.4018	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1264.0	0	SC	0	3.0494	0	34.4022	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1265.0	0	SC	0	3.0487	0	34.4024	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1266.0	0	SC	0	3.0482	0	34.4026	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1267.0	0	SC	0	3.0484	0	34.4025	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1268.0	0	SC	0	3.0485	0	34.4026	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1269.0	0	SC	0	3.0486	0	34.4026	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1270.0	0	SC	0	3.0454	0	34.4031	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1271.0	0	SC	0	3.0425	0	34.4041	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1272.0	0	SC	0	3.0414	0	34.4043	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1273.0	0	SC	0	3.0407	0	34.4046	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1274.0	0	SC	0	3.0404	0	34.4047	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1275.0	0	SC	0	3.0377	0	34.4051	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1276.0	0	SC	0	3.0344	0	34.4056	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1277.0	0	SC	0	3.0338	0	34.4060	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1278.0	0	SC	0	3.0327	0	34.4067	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1279.0	0	SC	0	3.0340	0	34.4074	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1280.0	0	SC	0	3.0314	0	34.4071	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1281.0	0	SC	0	3.0273	0	34.4075	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1282.0	0	SC	0	3.0256	0	34.4077	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1283.0	0	SC	0	3.0244	0	34.4079	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1284.0	0	SC	0	3.0207	0	34.4082	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1285.0	0	SC	0	3.0125	0	34.4097	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1286.0	0	SC	0	3.0114	0	34.4099	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1287.0	0	SC	0	3.0104	0	34.4099	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1288.0	0	SC	0	3.0094	0	34.4101	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1289.0	0	SC	0	3.0071	0	34.4104	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1290.0	0	SC	0	3.0038	0	34.4114	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1291.0	0	SC	0	3.0035	0	34.4117	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1292.0	0	SC	0	3.0087	0	34.4106	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1293.0	0	SC	0	2.9949	0	34.4129	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1294.0	0	SC	0	2.9910	0	34.4139	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1295.0	0	SC	0	2.9896	0	34.4139	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1296.0	0	SC	0	2.9879	0	34.4142	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1297.0	0	SC	0	2.9852	0	34.4147	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1298.0	0	SC	0	2.9809	0	34.4161	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1299.0	0	SC	0	2.9809	0	34.4162	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1300.0	0	SC	0	2.9812	0	34.4162	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1301.0	0	SC	0	2.9813	0	34.4166	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1302.0	0	SC	0	2.9800	0	34.4172	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1303.0	0	SC	0	2.9788	0	34.4174	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1304.0	0	SC	0	2.9762	0	34.4179	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1305.0	0	SC	0	2.9714	0	34.4187	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1306.0	0	SC	0	2.9691	0	34.4191	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1307.0	0	SC	0	2.9677	0	34.4193	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1308.0	0	SC	0	2.9651	0	34.4193	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1309.0	0	SC	0	2.9621	0	34.4199	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1310.0	0	SC	0	2.9613	0	34.4199	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1311.0	0	SC	0	2.9601	0	34.4202	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1312.0	0	SC	0	2.9574	0	34.4208	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1313.0	0	SC	0	2.9554	0	34.4213	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1314.0	0	SC	0	2.9544	0	34.4214	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1315.0	0	SC	0	2.9529	0	34.4216	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1316.0	0	SC	0	2.9513	0	34.4219	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1317.0	0	SC	0	2.9504	0	34.4219	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1318.0	0	SC	0	2.9478	0	34.4224	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1319.0	0	SC	0	2.9431	0	34.4230	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1320.0	0	SC	0	2.9348	0	34.4243	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1321.0	0	SC	0	2.9327	0	34.4245	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1322.0	0	SC	0	2.9301	0	34.4249	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1323.0	0	SC	0	2.9256	0	34.4254	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1324.0	0	SC	0	2.9230	0	34.4257	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1325.0	0	SC	0	2.9230	0	34.4257	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1326.0	0	SC	0	2.9233	0	34.4256	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1327.0	0	SC	0	2.9232	0	34.4258	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1328.0	0	SC	0	2.9235	0	34.4255	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1329.0	0	SC	0	2.9233	0	34.4257	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1330.0	0	SC	0	2.9233	0	34.4260	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1331.0	0	SC	0	2.9234	0	34.4260	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1332.0	0	SC	0	2.9229	0	34.4261	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1333.0	0	SC	0	2.9209	0	34.4263	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1334.0	0	SC	0	2.9203	0	34.4265	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1335.0	0	SC	0	2.9195	0	34.4266	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1336.0	0	SC	0	2.9191	0	34.4266	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1337.0	0	SC	0	2.9184	0	34.4266	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1338.0	0	SC	0	2.9151	0	34.4270	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1339.0	0	SC	0	2.9106	0	34.4276	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1340.0	0	SC	0	2.9062	0	34.4275	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1341.0	0	SC	0	2.8999	0	34.4279	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1342.0	0	SC	0	2.8958	0	34.4284	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1343.0	0	SC	0	2.8893	0	34.4290	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1344.0	0	SC	0	2.8850	0	34.4300	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1345.0	0	SC	0	2.8845	0	34.4306	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1346.0	0	SC	0	2.8837	0	34.4310	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1347.0	0	SC	0	2.8834	0	34.4310	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1348.0	0	SC	0	2.8831	0	34.4311	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1349.0	0	SC	0	2.8779	0	34.4311	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1350.0	0	SC	0	2.8731	0	34.4318	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1351.0	0	SC	0	2.8730	0	34.4325	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1352.0	0	SC	0	2.8669	0	34.4328	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1353.0	0	SC	0	2.8623	0	34.4328	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1354.0	0	SC	0	2.8620	0	34.4336	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1355.0	0	SC	0	2.8620	0	34.4348	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1356.0	0	SC	0	2.8638	0	34.4345	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1357.0	0	SC	0	2.8587	0	34.4358	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1358.0	0	SC	0	2.8582	0	34.4357	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1359.0	0	SC	0	2.8555	0	34.4361	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1360.0	0	SC	0	2.8522	0	34.4369	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1361.0	0	SC	0	2.8481	0	34.4377	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1362.0	0	SC	0	2.8470	0	34.4380	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1363.0	0	SC	0	2.8462	0	34.4382	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1364.0	0	SC	0	2.8455	0	34.4384	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1365.0	0	SC	0	2.8440	0	34.4384	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1366.0	0	SC	0	2.8414	0	34.4387	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1367.0	0	SC	0	2.8395	0	34.4388	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1368.0	0	SC	0	2.8400	0	34.4388	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1369.0	0	SC	0	2.8378	0	34.4394	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1370.0	0	SC	0	2.8370	0	34.4394	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1371.0	0	SC	0	2.8336	0	34.4391	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1372.0	0	SC	0	2.8299	0	34.4392	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1373.0	0	SC	0	2.8269	0	34.4392	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1374.0	0	SC	0	2.8243	0	34.4390	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1375.0	0	SC	0	2.8233	0	34.4397	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1376.0	0	SC	0	2.8258	0	34.4397	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1377.0	0	SC	0	2.8212	0	34.4401	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1378.0	0	SC	0	2.8210	0	34.4405	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1379.0	0	SC	0	2.8207	0	34.4403	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1380.0	0	SC	0	2.8210	0	34.4411	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1381.0	0	SC	0	2.8173	0	34.4423	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1382.0	0	SC	0	2.8132	0	34.4439	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1383.0	0	SC	0	2.8113	0	34.4444	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1384.0	0	SC	0	2.8101	0	34.4444	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1385.0	0	SC	0	2.8081	0	34.4446	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1386.0	0	SC	0	2.8080	0	34.4446	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1387.0	0	SC	0	2.8067	0	34.4445	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1388.0	0	SC	0	2.8056	0	34.4444	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1389.0	0	SC	0	2.8040	0	34.4448	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1390.0	0	SC	0	2.8059	0	34.4443	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1391.0	0	SC	0	2.7890	0	34.4446	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1392.0	0	SC	0	2.7779	0	34.4454	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1393.0	0	SC	0	2.7760	0	34.4454	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1394.0	0	SC	0	2.7699	0	34.4448	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1395.0	0	SC	0	2.7616	0	34.4450	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1396.0	0	SC	0	2.7541	0	34.4457	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1397.0	0	SC	0	2.7532	0	34.4456	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1398.0	0	SC	0	2.7530	0	34.4456	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1399.0	0	SC	0	2.7529	0	34.4457	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1400.0	0	SC	0	2.7525	0	34.4458	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1401.0	0	SC	0	2.7525	0	34.4457	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1402.0	0	SC	0	2.7499	0	34.4458	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1403.0	0	SC	0	2.7458	0	34.4461	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1404.0	0	SC	0	2.7400	0	34.4465	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1405.0	0	SC	0	2.7385	0	34.4465	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1406.0	0	SC	0	2.7347	0	34.4469	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1407.0	0	SC	0	2.7308	0	34.4476	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1408.0	0	SC	0	2.7285	0	34.4477	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1409.0	0	SC	0	2.7276	0	34.4482	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1410.0	0	SC	0	2.7282	0	34.4493	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1411.0	0	SC	0	2.7286	0	34.4495	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1412.0	0	SC	0	2.7286	0	34.4498	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1413.0	0	SC	0	2.7284	0	34.4503	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1414.0	0	SC	0	2.7284	0	34.4504	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1415.0	0	SC	0	2.7282	0	34.4508	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1416.0	0	SC	0	2.7298	0	34.4520	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1417.0	0	SC	0	2.7326	0	34.4530	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1418.0	0	SC	0	2.7315	0	34.4529	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1419.0	0	SC	0	2.7262	0	34.4531	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1420.0	0	SC	0	2.7206	0	34.4532	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1421.0	0	SC	0	2.7133	0	34.4540	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1422.0	0	SC	0	2.7155	0	34.4537	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1423.0	0	SC	0	2.7151	0	34.4538	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1424.0	0	SC	0	2.7124	0	34.4540	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1425.0	0	SC	0	2.7107	0	34.4546	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1426.0	0	SC	0	2.7103	0	34.4549	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1427.0	0	SC	0	2.7097	0	34.4552	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1428.0	0	SC	0	2.7093	0	34.4555	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1429.0	0	SC	0	2.7086	0	34.4560	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1430.0	0	SC	0	2.7079	0	34.4563	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1431.0	0	SC	0	2.7079	0	34.4562	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1432.0	0	SC	0	2.7077	0	34.4562	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1433.0	0	SC	0	2.7049	0	34.4567	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1434.0	0	SC	0	2.7005	0	34.4570	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1435.0	0	SC	0	2.6983	0	34.4572	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1436.0	0	SC	0	2.6961	0	34.4572	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1437.0	0	SC	0	2.6998	0	34.4570	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1438.0	0	SC	0	2.6904	0	34.4580	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1439.0	0	SC	0	2.6853	0	34.4583	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1440.0	0	SC	0	2.6816	0	34.4583	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1441.0	0	SC	0	2.6799	0	34.4585	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1442.0	0	SC	0	2.6772	0	34.4590	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1443.0	0	SC	0	2.6750	0	34.4596	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1444.0	0	SC	0	2.6729	0	34.4602	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1445.0	0	SC	0	2.6717	0	34.4602	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1446.0	0	SC	0	2.6696	0	34.4606	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1447.0	0	SC	0	2.6674	0	34.4611	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1448.0	0	SC	0	2.6654	0	34.4615	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1449.0	0	SC	0	2.6639	0	34.4617	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1450.0	0	SC	0	2.6614	0	34.4619	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1451.0	0	SC	0	2.6599	0	34.4622	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1452.0	0	SC	0	2.6590	0	34.4624	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1453.0	0	SC	0	2.6580	0	34.4622	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1454.0	0	SC	0	2.6564	0	34.4622	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1455.0	0	SC	0	2.6526	0	34.4632	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1456.0	0	SC	0	2.6509	0	34.4634	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1457.0	0	SC	0	2.6481	0	34.4635	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1458.0	0	SC	0	2.6460	0	34.4641	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1459.0	0	SC	0	2.6411	0	34.4651	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1460.0	0	SC	0	2.6401	0	34.4654	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1461.0	0	SC	0	2.6403	0	34.4657	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1462.0	0	SC	0	2.6387	0	34.4662	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1463.0	0	SC	0	2.6351	0	34.4665	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1464.0	0	SC	0	2.6317	0	34.4669	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1465.0	0	SC	0	2.6264	0	34.4670	0	0.9	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1466.0	0	SC	0	2.6222	0	34.4673	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1467.0	0	SC	0	2.6202	0	34.4674	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1468.0	0	SC	0	2.6198	0	34.4674	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1469.0	0	SC	0	2.6186	0	34.4677	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1470.0	0	SC	0	2.6182	0	34.4679	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1471.0	0	SC	0	2.6175	0	34.4682	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1472.0	0	SC	0	2.6172	0	34.4684	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1473.0	0	SC	0	2.6167	0	34.4687	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1474.0	0	SC	0	2.6165	0	34.4690	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1475.0	0	SC	0	2.6159	0	34.4692	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1476.0	0	SC	0	2.6153	0	34.4696	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1477.0	0	SC	0	2.6142	0	34.4699	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1478.0	0	SC	0	2.6125	0	34.4699	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1479.0	0	SC	0	2.6108	0	34.4701	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1480.0	0	SC	0	2.6098	0	34.4703	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1481.0	0	SC	0	2.6090	0	34.4709	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1482.0	0	SC	0	2.6080	0	34.4711	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1483.0	0	SC	0	2.6077	0	34.4711	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1484.0	0	SC	0	2.6076	0	34.4711	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1485.0	0	SC	0	2.6070	0	34.4712	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1486.0	0	SC	0	2.6065	0	34.4715	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1487.0	0	SC	0	2.6062	0	34.4713	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1488.0	0	SC	0	2.6060	0	34.4713	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1489.0	0	SC	0	2.6054	0	34.4717	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1490.0	0	SC	0	2.6038	0	34.4719	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1491.0	0	SC	0	2.6009	0	34.4722	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1492.0	0	SC	0	2.6004	0	34.4719	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1493.0	0	SC	0	2.5990	0	34.4722	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1494.0	0	SC	0	2.5983	0	34.4724	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1495.0	0	SC	0	2.5963	0	34.4728	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1496.0	0	SC	0	2.5902	0	34.4738	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1497.0	0	SC	0	2.5854	0	34.4749	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1498.0	0	SC	0	2.5831	0	34.4752	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1499.0	0	SC	0	2.5803	0	34.4757	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1500.0	0	SC	0	2.5788	0	34.4762	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1501.0	0	SC	0	2.5781	0	34.4764	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1502.0	0	SC	0	2.5776	0	34.4766	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1503.0	0	SC	0	2.5771	0	34.4768	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1504.0	0	SC	0	2.5744	0	34.4774	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1505.0	0	SC	0	2.5722	0	34.4783	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1506.0	0	SC	0	2.5707	0	34.4789	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1507.0	0	SC	0	2.5682	0	34.4793	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1508.0	0	SC	0	2.5658	0	34.4801	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1509.0	0	SC	0	2.5653	0	34.4801	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1510.0	0	SC	0	2.5635	0	34.4801	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1511.0	0	SC	0	2.5625	0	34.4801	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1512.0	0	SC	0	2.5624	0	34.4806	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1513.0	0	SC	0	2.5595	0	34.4809	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1514.0	0	SC	0	2.5566	0	34.4816	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1515.0	0	SC	0	2.5564	0	34.4817	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1516.0	0	SC	0	2.5560	0	34.4820	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1517.0	0	SC	0	2.5558	0	34.4818	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1518.0	0	SC	0	2.5544	0	34.4820	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1519.0	0	SC	0	2.5532	0	34.4823	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1520.0	0	SC	0	2.5528	0	34.4823	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1521.0	0	SC	0	2.5524	0	34.4826	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1522.0	0	SC	0	2.5520	0	34.4826	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1523.0	0	SC	0	2.5513	0	34.4828	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1524.0	0	SC	0	2.5507	0	34.4827	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1525.0	0	SC	0	2.5494	0	34.4831	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1526.0	0	SC	0	2.5483	0	34.4829	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1527.0	0	SC	0	2.5471	0	34.4831	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1528.0	0	SC	0	2.5450	0	34.4836	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1529.0	0	SC	0	2.5425	0	34.4839	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1530.0	0	SC	0	2.5403	0	34.4843	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1531.0	0	SC	0	2.5385	0	34.4846	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1532.0	0	SC	0	2.5381	0	34.4848	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1533.0	0	SC	0	2.5362	0	34.4851	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1534.0	0	SC	0	2.5332	0	34.4854	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1535.0	0	SC	0	2.5329	0	34.4854	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1536.0	0	SC	0	2.5310	0	34.4855	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1537.0	0	SC	0	2.5287	0	34.4856	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1538.0	0	SC	0	2.5231	0	34.4861	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1539.0	0	SC	0	2.5207	0	34.4869	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1540.0	0	SC	0	2.5192	0	34.4871	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1541.0	0	SC	0	2.5184	0	34.4874	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1542.0	0	SC	0	2.5185	0	34.4873	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1543.0	0	SC	0	2.5177	0	34.4874	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1544.0	0	SC	0	2.5159	0	34.4878	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1545.0	0	SC	0	2.5124	0	34.4884	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1546.0	0	SC	0	2.5116	0	34.4886	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1547.0	0	SC	0	2.5099	0	34.4888	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1548.0	0	SC	0	2.5081	0	34.4894	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1549.0	0	SC	0	2.5085	0	34.4891	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1550.0	0	SC	0	2.5078	0	34.4895	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1551.0	0	SC	0	2.5070	0	34.4896	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1552.0	0	SC	0	2.5054	0	34.4900	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1553.0	0	SC	0	2.5034	0	34.4902	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1554.0	0	SC	0	2.5002	0	34.4908	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1555.0	0	SC	0	2.4976	0	34.4912	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1556.0	0	SC	0	2.4936	0	34.4916	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1557.0	0	SC	0	2.4900	0	34.4921	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1558.0	0	SC	0	2.4876	0	34.4927	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1559.0	0	SC	0	2.4867	0	34.4929	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1560.0	0	SC	0	2.4842	0	34.4933	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1561.0	0	SC	0	2.4829	0	34.4938	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1562.0	0	SC	0	2.4823	0	34.4941	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1563.0	0	SC	0	2.4812	0	34.4945	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1564.0	0	SC	0	2.4797	0	34.4953	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1565.0	0	SC	0	2.4790	0	34.4955	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1566.0	0	SC	0	2.4788	0	34.4953	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1567.0	0	SC	0	2.4776	0	34.4957	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1568.0	0	SC	0	2.4767	0	34.4957	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1569.0	0	SC	0	2.4757	0	34.4958	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1570.0	0	SC	0	2.4743	0	34.4961	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1571.0	0	SC	0	2.4738	0	34.4963	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1572.0	0	SC	0	2.4732	0	34.4962	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1573.0	0	SC	0	2.4719	0	34.4964	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1574.0	0	SC	0	2.4713	0	34.4966	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1575.0	0	SC	0	2.4705	0	34.4968	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1576.0	0	SC	0	2.4661	0	34.4976	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1577.0	0	SC	0	2.4630	0	34.4982	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1578.0	0	SC	0	2.4619	0	34.4983	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1579.0	0	SC	0	2.4625	0	34.4983	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1580.0	0	SC	0	2.4626	0	34.4983	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1581.0	0	SC	0	2.4624	0	34.4983	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1582.0	0	SC	0	2.4604	0	34.4985	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1583.0	0	SC	0	2.4581	0	34.4989	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1584.0	0	SC	0	2.4579	0	34.4989	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1585.0	0	SC	0	2.4562	0	34.4993	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1586.0	0	SC	0	2.4557	0	34.4994	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1587.0	0	SC	0	2.4539	0	34.4997	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1588.0	0	SC	0	2.4499	0	34.5009	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1589.0	0	SC	0	2.4490	0	34.5011	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1590.0	0	SC	0	2.4486	0	34.5011	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1591.0	0	SC	0	2.4480	0	34.5011	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1592.0	0	SC	0	2.4474	0	34.5012	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1593.0	0	SC	0	2.4466	0	34.5013	0	1.0	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1594.0	0	SC	0	2.4457	0	34.5016	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1595.0	0	SC	0	2.4455	0	34.5016	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1596.0	0	SC	0	2.4451	0	34.5018	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1597.0	0	SC	0	2.4446	0	34.5020	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1598.0	0	SC	0	2.4442	0	34.5019	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1599.0	0	SC	0	2.4434	0	34.5022	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1600.0	0	SC	0	2.4431	0	34.5021	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1601.0	0	SC	0	2.4429	0	34.5024	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1602.0	0	SC	0	2.4428	0	34.5023	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1603.0	0	SC	0	2.4427	0	34.5024	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1604.0	0	SC	0	2.4431	0	34.5024	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1605.0	0	SC	0	2.4432	0	34.5023	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1606.0	0	SC	0	2.4432	0	34.5024	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1607.0	0	SC	0	2.4429	0	34.5025	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1608.0	0	SC	0	2.4408	0	34.5030	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1609.0	0	SC	0	2.4392	0	34.5033	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1610.0	0	SC	0	2.4381	0	34.5035	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1611.0	0	SC	0	2.4376	0	34.5035	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1612.0	0	SC	0	2.4358	0	34.5041	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1613.0	0	SC	0	2.4349	0	34.5043	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1614.0	0	SC	0	2.4347	0	34.5045	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1615.0	0	SC	0	2.4346	0	34.5045	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1616.0	0	SC	0	2.4343	0	34.5046	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1617.0	0	SC	0	2.4328	0	34.5051	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1618.0	0	SC	0	2.4322	0	34.5055	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1619.0	0	SC	0	2.4318	0	34.5056	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1620.0	0	SC	0	2.4311	0	34.5058	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1621.0	0	SC	0	2.4300	0	34.5064	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1622.0	0	SC	0	2.4274	0	34.5072	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1623.0	0	SC	0	2.4221	0	34.5075	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1624.0	0	SC	0	2.4183	0	34.5084	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1625.0	0	SC	0	2.4183	0	34.5085	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1626.0	0	SC	0	2.4179	0	34.5087	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1627.0	0	SC	0	2.4165	0	34.5088	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1628.0	0	SC	0	2.4155	0	34.5092	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1629.0	0	SC	0	2.4123	0	34.5095	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1630.0	0	SC	0	2.4104	0	34.5100	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1631.0	0	SC	0	2.4089	0	34.5103	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1632.0	0	SC	0	2.4088	0	34.5103	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1633.0	0	SC	0	2.4089	0	34.5103	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1634.0	0	SC	0	2.4088	0	34.5103	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1635.0	0	SC	0	2.4084	0	34.5105	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1636.0	0	SC	0	2.4062	0	34.5112	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1637.0	0	SC	0	2.4049	0	34.5118	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1638.0	0	SC	0	2.4034	0	34.5123	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1639.0	0	SC	0	2.4031	0	34.5129	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1640.0	0	SC	0	2.4014	0	34.5130	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1641.0	0	SC	0	2.3998	0	34.5131	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1642.0	0	SC	0	2.3987	0	34.5132	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1643.0	0	SC	0	2.3979	0	34.5133	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1644.0	0	SC	0	2.3960	0	34.5139	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1645.0	0	SC	0	2.3940	0	34.5149	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1646.0	0	SC	0	2.3918	0	34.5163	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1647.0	0	SC	0	2.3903	0	34.5174	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1648.0	0	SC	0	2.3899	0	34.5175	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1649.0	0	SC	0	2.3896	0	34.5177	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1650.0	0	SC	0	2.3895	0	34.5179	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1651.0	0	SC	0	2.3893	0	34.5182	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1652.0	0	SC	0	2.3893	0	34.5182	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1653.0	0	SC	0	2.3890	0	34.5184	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1654.0	0	SC	0	2.3885	0	34.5190	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1655.0	0	SC	0	2.3884	0	34.5192	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1656.0	0	SC	0	2.3885	0	34.5193	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1657.0	0	SC	0	2.3874	0	34.5198	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1658.0	0	SC	0	2.3867	0	34.5204	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1659.0	0	SC	0	2.3855	0	34.5208	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1660.0	0	SC	0	2.3845	0	34.5209	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1661.0	0	SC	0	2.3840	0	34.5212	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1662.0	0	SC	0	2.3833	0	34.5216	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1663.0	0	SC	0	2.3811	0	34.5222	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1664.0	0	SC	0	2.3792	0	34.5229	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1665.0	0	SC	0	2.3784	0	34.5232	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1666.0	0	SC	0	2.3741	0	34.5246	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1667.0	0	SC	0	2.3732	0	34.5249	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1668.0	0	SC	0	2.3731	0	34.5250	0	1.1	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1669.0	0	SC	0	2.3729	0	34.5250	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1670.0	0	SC	0	2.3726	0	34.5250	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1671.0	0	SC	0	2.3724	0	34.5252	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1672.0	0	SC	0	2.3717	0	34.5257	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1673.0	0	SC	0	2.3701	0	34.5261	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1674.0	0	SC	0	2.3685	0	34.5267	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1675.0	0	SC	0	2.3686	0	34.5274	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1676.0	0	SC	0	2.3676	0	34.5276	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1677.0	0	SC	0	2.3669	0	34.5279	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1678.0	0	SC	0	2.3658	0	34.5284	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1679.0	0	SC	0	2.3653	0	34.5284	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1680.0	0	SC	0	2.3644	0	34.5287	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1681.0	0	SC	0	2.3634	0	34.5287	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1682.0	0	SC	0	2.3628	0	34.5291	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1683.0	0	SC	0	2.3618	0	34.5293	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1684.0	0	SC	0	2.3615	0	34.5294	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1685.0	0	SC	0	2.3613	0	34.5294	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1686.0	0	SC	0	2.3604	0	34.5298	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1687.0	0	SC	0	2.3603	0	34.5297	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1688.0	0	SC	0	2.3596	0	34.5299	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1689.0	0	SC	0	2.3592	0	34.5299	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1690.0	0	SC	0	2.3590	0	34.5300	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1691.0	0	SC	0	2.3578	0	34.5307	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1692.0	0	SC	0	2.3570	0	34.5309	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1693.0	0	SC	0	2.3568	0	34.5310	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1694.0	0	SC	0	2.3562	0	34.5309	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1695.0	0	SC	0	2.3549	0	34.5312	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1696.0	0	SC	0	2.3523	0	34.5305	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1697.0	0	SC	0	2.3508	0	34.5304	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1698.0	0	SC	0	2.3459	0	34.5298	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1699.0	0	SC	0	2.3438	0	34.5297	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1700.0	0	SC	0	2.3418	0	34.5294	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1701.0	0	SC	0	2.3396	0	34.5302	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1702.0	0	SC	0	2.3376	0	34.5306	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1703.0	0	SC	0	2.3389	0	34.5319	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1704.0	0	SC	0	2.3399	0	34.5324	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1705.0	0	SC	0	2.3388	0	34.5328	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1706.0	0	SC	0	2.3383	0	34.5329	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1707.0	0	SC	0	2.3393	0	34.5337	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1708.0	0	SC	0	2.3428	0	34.5349	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1709.0	0	SC	0	2.3408	0	34.5346	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1710.0	0	SC	0	2.3393	0	34.5347	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1711.0	0	SC	0	2.3373	0	34.5352	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1712.0	0	SC	0	2.3357	0	34.5357	0	1.2	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1713.0	0	SC	0	2.3368	0	34.5364	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1714.0	0	SC	0	2.3374	0	34.5367	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1715.0	0	SC	0	2.3377	0	34.5371	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1716.0	0	SC	0	2.3365	0	34.5375	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1717.0	0	SC	0	2.3340	0	34.5378	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1718.0	0	SC	0	2.3328	0	34.5383	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1719.0	0	SC	0	2.3325	0	34.5384	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1720.0	0	SC	0	2.3322	0	34.5384	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1721.0	0	SC	0	2.3316	0	34.5386	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1722.0	0	SC	0	2.3314	0	34.5388	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1723.0	0	SC	0	2.3310	0	34.5389	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1724.0	0	SC	0	2.3291	0	34.5392	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1725.0	0	SC	0	2.3272	0	34.5396	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1726.0	0	SC	0	2.3267	0	34.5401	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1727.0	0	SC	0	2.3262	0	34.5404	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1728.0	0	SC	0	2.3257	0	34.5406	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1729.0	0	SC	0	2.3253	0	34.5407	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1730.0	0	SC	0	2.3253	0	34.5408	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1731.0	0	SC	0	2.3246	0	34.5409	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1732.0	0	SC	0	2.3230	0	34.5415	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1733.0	0	SC	0	2.3224	0	34.5416	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1734.0	0	SC	0	2.3221	0	34.5416	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1735.0	0	SC	0	2.3218	0	34.5418	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1736.0	0	SC	0	2.3218	0	34.5415	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1737.0	0	SC	0	2.3215	0	34.5416	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1738.0	0	SC	0	2.3203	0	34.5418	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1739.0	0	SC	0	2.3190	0	34.5419	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1740.0	0	SC	0	2.3181	0	34.5421	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1741.0	0	SC	0	2.3169	0	34.5423	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1742.0	0	SC	0	2.3162	0	34.5426	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1743.0	0	SC	0	2.3145	0	34.5426	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1744.0	0	SC	0	2.3141	0	34.5426	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1745.0	0	SC	0	2.3127	0	34.5430	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1746.0	0	SC	0	2.3094	0	34.5434	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1747.0	0	SC	0	2.3082	0	34.5436	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1748.0	0	SC	0	2.3074	0	34.5439	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1749.0	0	SC	0	2.3068	0	34.5439	0	1.3	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1750.0	0	SC	0	2.3061	0	34.5441	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1751.0	0	SC	0	2.3057	0	34.5443	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1752.0	0	SC	0	2.3049	0	34.5445	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1753.0	0	SC	0	2.3033	0	34.5446	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1754.0	0	SC	0	2.3016	0	34.5445	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1755.0	0	SC	0	2.2992	0	34.5446	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1756.0	0	SC	0	2.2941	0	34.5447	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1757.0	0	SC	0	2.2929	0	34.5452	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1758.0	0	SC	0	2.2932	0	34.5453	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1759.0	0	SC	0	2.2932	0	34.5456	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1760.0	0	SC	0	2.2931	0	34.5458	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1761.0	0	SC	0	2.2925	0	34.5458	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1762.0	0	SC	0	2.2918	0	34.5456	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1763.0	0	SC	0	2.2913	0	34.5459	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1764.0	0	SC	0	2.2898	0	34.5461	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1765.0	0	SC	0	2.2881	0	34.5462	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1766.0	0	SC	0	2.2872	0	34.5462	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1767.0	0	SC	0	2.2859	0	34.5465	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1768.0	0	SC	0	2.2850	0	34.5465	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1769.0	0	SC	0	2.2844	0	34.5464	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1770.0	0	SC	0	2.2844	0	34.5464	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1771.0	0	SC	0	2.2838	0	34.5466	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1772.0	0	SC	0	2.2828	0	34.5467	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1773.0	0	SC	0	2.2823	0	34.5469	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1774.0	0	SC	0	2.2819	0	34.5471	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1775.0	0	SC	0	2.2822	0	34.5474	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1776.0	0	SC	0	2.2810	0	34.5480	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1777.0	0	SC	0	2.2809	0	34.5481	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1778.0	0	SC	0	2.2797	0	34.5480	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1779.0	0	SC	0	2.2781	0	34.5482	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1780.0	0	SC	0	2.2781	0	34.5484	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1781.0	0	SC	0	2.2787	0	34.5488	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1782.0	0	SC	0	2.2776	0	34.5491	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1783.0	0	SC	0	2.2764	0	34.5491	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1784.0	0	SC	0	2.2718	0	34.5489	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1785.0	0	SC	0	2.2719	0	34.5486	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1786.0	0	SC	0	2.2662	0	34.5482	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1787.0	0	SC	0	2.2645	0	34.5483	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1788.0	0	SC	0	2.2645	0	34.5484	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1789.0	0	SC	0	2.2644	0	34.5483	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1790.0	0	SC	0	2.2642	0	34.5485	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1791.0	0	SC	0	2.2642	0	34.5485	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1792.0	0	SC	0	2.2642	0	34.5486	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1793.0	0	SC	0	2.2649	0	34.5489	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1794.0	0	SC	0	2.2662	0	34.5498	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1795.0	0	SC	0	2.2674	0	34.5504	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1796.0	0	SC	0	2.2680	0	34.5506	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1797.0	0	SC	0	2.2668	0	34.5510	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1798.0	0	SC	0	2.2642	0	34.5514	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1799.0	0	SC	0	2.2602	0	34.5520	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1800.0	0	SC	0	2.2578	0	34.5526	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1801.0	0	SC	0	2.2575	0	34.5524	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1802.0	0	SC	0	2.2565	0	34.5526	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1803.0	0	SC	0	2.2564	0	34.5526	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1804.0	0	SC	0	2.2560	0	34.5527	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1805.0	0	SC	0	2.2558	0	34.5528	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1806.0	0	SC	0	2.2551	0	34.5528	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1807.0	0	SC	0	2.2543	0	34.5531	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1808.0	0	SC	0	2.2554	0	34.5530	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1809.0	0	SC	0	2.2539	0	34.5531	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1810.0	0	SC	0	2.2524	0	34.5534	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1811.0	0	SC	0	2.2519	0	34.5536	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1812.0	0	SC	0	2.2501	0	34.5537	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1813.0	0	SC	0	2.2475	0	34.5541	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1814.0	0	SC	0	2.2454	0	34.5546	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1815.0	0	SC	0	2.2446	0	34.5546	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1816.0	0	SC	0	2.2454	0	34.5546	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1817.0	0	SC	0	2.2437	0	34.5549	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1818.0	0	SC	0	2.2425	0	34.5552	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1819.0	0	SC	0	2.2417	0	34.5553	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1820.0	0	SC	0	2.2410	0	34.5555	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1821.0	0	SC	0	2.2400	0	34.5556	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1822.0	0	SC	0	2.2390	0	34.5559	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1823.0	0	SC	0	2.2368	0	34.5561	0	1.4	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1824.0	0	SC	0	2.2386	0	34.5560	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1825.0	0	SC	0	2.2351	0	34.5566	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1826.0	0	SC	0	2.2341	0	34.5566	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1827.0	0	SC	0	2.2335	0	34.5565	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1828.0	0	SC	0	2.2328	0	34.5566	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1829.0	0	SC	0	2.2320	0	34.5568	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1830.0	0	SC	0	2.2339	0	34.5569	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1831.0	0	SC	0	2.2315	0	34.5568	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1832.0	0	SC	0	2.2280	0	34.5576	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1833.0	0	SC	0	2.2261	0	34.5578	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1834.0	0	SC	0	2.2249	0	34.5578	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1835.0	0	SC	0	2.2227	0	34.5582	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1836.0	0	SC	0	2.2200	0	34.5585	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1837.0	0	SC	0	2.2186	0	34.5590	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1838.0	0	SC	0	2.2177	0	34.5593	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1839.0	0	SC	0	2.2169	0	34.5593	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1840.0	0	SC	0	2.2160	0	34.5596	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1841.0	0	SC	0	2.2155	0	34.5599	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1842.0	0	SC	0	2.2144	0	34.5599	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1843.0	0	SC	0	2.2129	0	34.5602	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1844.0	0	SC	0	2.2116	0	34.5605	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1845.0	0	SC	0	2.2103	0	34.5605	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1846.0	0	SC	0	2.2078	0	34.5608	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1847.0	0	SC	0	2.2061	0	34.5612	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1848.0	0	SC	0	2.2038	0	34.5613	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1849.0	0	SC	0	2.2010	0	34.5617	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1850.0	0	SC	0	2.2001	0	34.5619	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1851.0	0	SC	0	2.1996	0	34.5619	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1852.0	0	SC	0	2.1988	0	34.5620	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1853.0	0	SC	0	2.1979	0	34.5621	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1854.0	0	SC	0	2.1974	0	34.5623	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1855.0	0	SC	0	2.1958	0	34.5623	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1856.0	0	SC	0	2.1949	0	34.5627	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1857.0	0	SC	0	2.1942	0	34.5630	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1858.0	0	SC	0	2.1942	0	34.5627	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1859.0	0	SC	0	2.1935	0	34.5630	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1860.0	0	SC	0	2.1932	0	34.5630	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1861.0	0	SC	0	2.1931	0	34.5630	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1862.0	0	SC	0	2.1930	0	34.5632	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1863.0	0	SC	0	2.1925	0	34.5632	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1864.0	0	SC	0	2.1915	0	34.5636	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1865.0	0	SC	0	2.1913	0	34.5634	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1866.0	0	SC	0	2.1899	0	34.5636	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1867.0	0	SC	0	2.1880	0	34.5638	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1868.0	0	SC	0	2.1866	0	34.5641	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1869.0	0	SC	0	2.1854	0	34.5642	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1870.0	0	SC	0	2.1845	0	34.5642	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1871.0	0	SC	0	2.1833	0	34.5647	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1872.0	0	SC	0	2.1833	0	34.5646	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1873.0	0	SC	0	2.1833	0	34.5648	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1874.0	0	SC	0	2.1815	0	34.5650	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1875.0	0	SC	0	2.1811	0	34.5653	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1876.0	0	SC	0	2.1808	0	34.5652	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1877.0	0	SC	0	2.1804	0	34.5651	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1878.0	0	SC	0	2.1785	0	34.5653	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1879.0	0	SC	0	2.1773	0	34.5656	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1880.0	0	SC	0	2.1758	0	34.5659	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1881.0	0	SC	0	2.1735	0	34.5662	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1882.0	0	SC	0	2.1725	0	34.5664	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1883.0	0	SC	0	2.1718	0	34.5665	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1884.0	0	SC	0	2.1711	0	34.5666	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1885.0	0	SC	0	2.1688	0	34.5668	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1886.0	0	SC	0	2.1673	0	34.5670	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1887.0	0	SC	0	2.1668	0	34.5673	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1888.0	0	SC	0	2.1659	0	34.5674	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1889.0	0	SC	0	2.1638	0	34.5676	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1890.0	0	SC	0	2.1621	0	34.5679	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1891.0	0	SC	0	2.1617	0	34.5679	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1892.0	0	SC	0	2.1614	0	34.5680	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1893.0	0	SC	0	2.1607	0	34.5680	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1894.0	0	SC	0	2.1596	0	34.5683	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1895.0	0	SC	0	2.1589	0	34.5683	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1896.0	0	SC	0	2.1585	0	34.5685	0	1.5	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1897.0	0	SC	0	2.1584	0	34.5686	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1898.0	0	SC	0	2.1583	0	34.5685	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1899.0	0	SC	0	2.1575	0	34.5687	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1900.0	0	SC	0	2.1552	0	34.5689	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1901.0	0	SC	0	2.1545	0	34.5691	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1902.0	0	SC	0	2.1543	0	34.5690	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1903.0	0	SC	0	2.1541	0	34.5692	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1904.0	0	SC	0	2.1533	0	34.5692	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1905.0	0	SC	0	2.1522	0	34.5696	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1906.0	0	SC	0	2.1507	0	34.5697	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1907.0	0	SC	0	2.1497	0	34.5698	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1908.0	0	SC	0	2.1491	0	34.5698	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1909.0	0	SC	0	2.1472	0	34.5702	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1910.0	0	SC	0	2.1455	0	34.5706	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1911.0	0	SC	0	2.1444	0	34.5707	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1912.0	0	SC	0	2.1413	0	34.5712	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1913.0	0	SC	0	2.1391	0	34.5715	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1914.0	0	SC	0	2.1376	0	34.5718	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1915.0	0	SC	0	2.1363	0	34.5718	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1916.0	0	SC	0	2.1359	0	34.5719	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1917.0	0	SC	0	2.1359	0	34.5720	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1918.0	0	SC	0	2.1356	0	34.5722	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1919.0	0	SC	0	2.1352	0	34.5720	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1920.0	0	SC	0	2.1350	0	34.5722	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1921.0	0	SC	0	2.1335	0	34.5722	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1922.0	0	SC	0	2.1321	0	34.5725	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1923.0	0	SC	0	2.1321	0	34.5724	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1924.0	0	SC	0	2.1319	0	34.5724	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1925.0	0	SC	0	2.1317	0	34.5726	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1926.0	0	SC	0	2.1317	0	34.5725	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1927.0	0	SC	0	2.1314	0	34.5725	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1928.0	0	SC	0	2.1293	0	34.5728	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1929.0	0	SC	0	2.1277	0	34.5730	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1930.0	0	SC	0	2.1259	0	34.5732	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1931.0	0	SC	0	2.1237	0	34.5734	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1932.0	0	SC	0	2.1229	0	34.5736	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1933.0	0	SC	0	2.1219	0	34.5737	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1934.0	0	SC	0	2.1202	0	34.5740	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1935.0	0	SC	0	2.1179	0	34.5743	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1936.0	0	SC	0	2.1170	0	34.5745	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1937.0	0	SC	0	2.1160	0	34.5747	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1938.0	0	SC	0	2.1157	0	34.5748	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1939.0	0	SC	0	2.1144	0	34.5750	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1940.0	0	SC	0	2.1137	0	34.5752	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1941.0	0	SC	0	2.1122	0	34.5756	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1942.0	0	SC	0	2.1116	0	34.5756	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1943.0	0	SC	0	2.1110	0	34.5757	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1944.0	0	SC	0	2.1104	0	34.5758	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1945.0	0	SC	0	2.1072	0	34.5762	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1946.0	0	SC	0	2.1053	0	34.5767	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1947.0	0	SC	0	2.1047	0	34.5769	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1948.0	0	SC	0	2.1039	0	34.5770	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1949.0	0	SC	0	2.1032	0	34.5773	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1950.0	0	SC	0	2.1029	0	34.5774	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1951.0	0	SC	0	2.1022	0	34.5775	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1952.0	0	SC	0	2.1018	0	34.5775	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1953.0	0	SC	0	2.1015	0	34.5775	0	1.6	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1954.0	0	SC	0	2.1015	0	34.5775	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1955.0	0	SC	0	2.0999	0	34.5777	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1956.0	0	SC	0	2.0985	0	34.5780	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1957.0	0	SC	0	2.0966	0	34.5783	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1958.0	0	SC	0	2.0956	0	34.5785	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1959.0	0	SC	0	2.0954	0	34.5787	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1960.0	0	SC	0	2.0950	0	34.5786	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1961.0	0	SC	0	2.0942	0	34.5789	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1962.0	0	SC	0	2.0935	0	34.5788	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1963.0	0	SC	0	2.0927	0	34.5788	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1964.0	0	SC	0	2.0914	0	34.5792	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1965.0	0	SC	0	2.0912	0	34.5790	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1966.0	0	SC	0	2.0910	0	34.5790	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1967.0	0	SC	0	2.0910	0	34.5792	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1968.0	0	SC	0	2.0910	0	34.5790	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1969.0	0	SC	0	2.0904	0	34.5793	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1970.0	0	SC	0	2.0893	0	34.5794	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1971.0	0	SC	0	2.0872	0	34.5797	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1972.0	0	SC	0	2.0860	0	34.5799	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1973.0	0	SC	0	2.0857	0	34.5801	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1974.0	0	SC	0	2.0861	0	34.5799	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1975.0	0	SC	0	2.0863	0	34.5798	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1976.0	0	SC	0	2.0863	0	34.5799	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1977.0	0	SC	0	2.0863	0	34.5799	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1978.0	0	SC	0	2.0861	0	34.5799	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1979.0	0	SC	0	2.0848	0	34.5801	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1980.0	0	SC	0	2.0832	0	34.5804	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1981.0	0	SC	0	2.0813	0	34.5805	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1982.0	0	SC	0	2.0804	0	34.5807	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1983.0	0	SC	0	2.0792	0	34.5810	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1984.0	0	SC	0	2.0788	0	34.5810	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1985.0	0	SC	0	2.0790	0	34.5809	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1986.0	0	SC	0	2.0788	0	34.5811	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1987.0	0	SC	0	2.0788	0	34.5810	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1988.0	0	SC	0	2.0788	0	34.5810	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1989.0	0	SC	0	2.0781	0	34.5812	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1990.0	0	SC	0	2.0774	0	34.5812	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1991.0	0	SC	0	2.0765	0	34.5814	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1992.0	0	SC	0	2.0758	0	34.5816	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1993.0	0	SC	0	2.0758	0	34.5815	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1994.0	0	SC	0	2.0751	0	34.5815	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1995.0	0	SC	0	2.0745	0	34.5820	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1996.0	0	SC	0	2.0738	0	34.5820	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1997.0	0	SC	0	2.0731	0	34.5820	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1998.0	0	SC	0	2.0721	0	34.5822	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	1999.0	0	SC	0	2.0713	0	34.5824	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2000.0	0	SC	0	2.0708	0	34.5826	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2001.0	0	SC	0	2.0702	0	34.5827	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2002.0	0	SC	0	2.0695	0	34.5828	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2003.0	0	SC	0	2.0690	0	34.5830	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2004.0	0	SC	0	2.0687	0	34.5829	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2005.0	0	SC	0	2.0686	0	34.5831	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2006.0	0	SC	0	2.0682	0	34.5831	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2007.0	0	SC	0	2.0666	0	34.5833	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2008.0	0	SC	0	2.0652	0	34.5834	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2009.0	0	SC	0	2.0620	0	34.5837	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2010.0	0	SC	0	2.0601	0	34.5842	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2011.0	0	SC	0	2.0593	0	34.5843	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2012.0	0	SC	0	2.0583	0	34.5844	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2013.0	0	SC	0	2.0574	0	34.5844	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2014.0	0	SC	0	2.0572	0	34.5844	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2015.0	0	SC	0	2.0570	0	34.5845	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2016.0	0	SC	0	2.0563	0	34.5846	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2017.0	0	SC	0	2.0558	0	34.5847	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2018.0	0	SC	0	2.0546	0	34.5850	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2019.0	0	SC	0	2.0533	0	34.5850	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2020.0	0	SC	0	2.0525	0	34.5854	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2021.0	0	SC	0	2.0527	0	34.5852	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2022.0	0	SC	0	2.0523	0	34.5855	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2023.0	0	SC	0	2.0515	0	34.5857	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2024.0	0	SC	0	2.0499	0	34.5859	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2025.0	0	SC	0	2.0480	0	34.5864	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2026.0	0	SC	0	2.0476	0	34.5864	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2027.0	0	SC	0	2.0468	0	34.5865	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2028.0	0	SC	0	2.0458	0	34.5866	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2029.0	0	SC	0	2.0445	0	34.5869	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2030.0	0	SC	0	2.0431	0	34.5870	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2031.0	0	SC	0	2.0424	0	34.5873	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2032.0	0	SC	0	2.0412	0	34.5873	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2033.0	0	SC	0	2.0400	0	34.5876	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2034.0	0	SC	0	2.0401	0	34.5877	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2035.0	0	SC	0	2.0396	0	34.5878	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2036.0	0	SC	0	2.0393	0	34.5879	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2037.0	0	SC	0	2.0390	0	34.5880	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2038.0	0	SC	0	2.0388	0	34.5882	0	1.7	0
JPBN___20111091	001	C	12/13/2011	17:09	143.5019	31.4717	0	2039.0	0	SC	0	2.0384	0	34.5882	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2.0	0	SC	0	20.7381	0	34.5657	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	3.0	0	SC	0	20.7159	0	34.5623	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	4.0	0	SC	0	20.6973	0	34.5587	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	5.0	0	SC	0	20.6915	0	34.5550	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	6.0	0	SC	0	20.7105	0	34.5595	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	7.0	0	SC	0	20.7205	0	34.5606	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	8.0	0	SC	0	20.7315	0	34.5640	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	9.0	0	SC	0	20.7399	0	34.5675	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	10.0	0	SC	0	20.7411	0	34.5671	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	11.0	0	SC	0	20.7358	0	34.5648	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	12.0	0	SC	0	20.7299	0	34.5619	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	13.0	0	SC	0	20.7140	0	34.5565	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	14.0	0	SC	0	20.7097	0	34.5557	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	15.0	0	SC	0	20.7208	0	34.5598	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	16.0	0	SC	0	20.7663	0	34.5796	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	17.0	0	SC	0	20.7608	0	34.5759	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	18.0	0	SC	0	20.7678	0	34.5794	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	19.0	0	SC	0	20.7667	0	34.5777	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	20.0	0	SC	0	20.7843	0	34.5874	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	21.0	0	SC	0	20.8068	0	34.5999	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	22.0	0	SC	0	20.8057	0	34.6006	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	23.0	0	SC	0	20.8018	0	34.5999	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	24.0	0	SC	0	20.8012	0	34.5998	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	25.0	0	SC	0	20.8006	0	34.6000	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	26.0	0	SC	0	20.7996	0	34.5995	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	27.0	0	SC	0	20.7947	0	34.5998	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	28.0	0	SC	0	20.7930	0	34.6001	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	29.0	0	SC	0	20.7894	0	34.6000	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	30.0	0	SC	0	20.7886	0	34.6002	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	31.0	0	SC	0	20.7881	0	34.6009	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	32.0	0	SC	0	20.7861	0	34.6009	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	33.0	0	SC	0	20.7851	0	34.6008	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	34.0	0	SC	0	20.7840	0	34.6008	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	35.0	0	SC	0	20.7807	0	34.6003	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	36.0	0	SC	0	20.7792	0	34.6002	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	37.0	0	SC	0	20.7772	0	34.6001	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	38.0	0	SC	0	20.7763	0	34.6002	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	39.0	0	SC	0	20.7752	0	34.6002	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	40.0	0	SC	0	20.7743	0	34.6011	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	41.0	0	SC	0	20.7752	0	34.6019	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	42.0	0	SC	0	20.7776	0	34.6034	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	43.0	0	SC	0	20.7788	0	34.6043	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	44.0	0	SC	0	20.7787	0	34.6046	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	45.0	0	SC	0	20.7782	0	34.6049	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	46.0	0	SC	0	20.7782	0	34.6049	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	47.0	0	SC	0	20.7774	0	34.6055	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	48.0	0	SC	0	20.7767	0	34.6057	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	49.0	0	SC	0	20.7741	0	34.6053	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	50.0	0	SC	0	20.7721	0	34.6051	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	51.0	0	SC	0	20.7708	0	34.6051	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	52.0	0	SC	0	20.7693	0	34.6049	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	53.0	0	SC	0	20.7688	0	34.6051	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	54.0	0	SC	0	20.7690	0	34.6051	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	55.0	0	SC	0	20.7673	0	34.6049	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	56.0	0	SC	0	20.7655	0	34.6049	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	57.0	0	SC	0	20.7605	0	34.6041	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	58.0	0	SC	0	20.7593	0	34.6041	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	59.0	0	SC	0	20.7593	0	34.6041	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	60.0	0	SC	0	20.7577	0	34.6034	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	61.0	0	SC	0	20.7572	0	34.6034	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	62.0	0	SC	0	20.7576	0	34.6033	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	63.0	0	SC	0	20.7579	0	34.6034	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	64.0	0	SC	0	20.7537	0	34.6024	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	65.0	0	SC	0	20.7480	0	34.6011	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	66.0	0	SC	0	20.7424	0	34.6001	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	67.0	0	SC	0	20.7410	0	34.5999	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	68.0	0	SC	0	20.7408	0	34.5999	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	69.0	0	SC	0	20.7391	0	34.6003	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	70.0	0	SC	0	20.7405	0	34.6004	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	71.0	0	SC	0	20.7413	0	34.6004	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	72.0	0	SC	0	20.7393	0	34.6004	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	73.0	0	SC	0	20.7373	0	34.6012	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	74.0	0	SC	0	20.7372	0	34.6015	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	75.0	0	SC	0	20.7373	0	34.6015	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	76.0	0	SC	0	20.7388	0	34.6021	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	77.0	0	SC	0	20.7416	0	34.6032	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	78.0	0	SC	0	20.7433	0	34.6039	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	79.0	0	SC	0	20.7439	0	34.6041	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	80.0	0	SC	0	20.7445	0	34.6042	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	81.0	0	SC	0	20.7448	0	34.6048	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	82.0	0	SC	0	20.7461	0	34.6054	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	83.0	0	SC	0	20.7455	0	34.6055	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	84.0	0	SC	0	20.7446	0	34.6057	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	85.0	0	SC	0	20.7452	0	34.6057	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	86.0	0	SC	0	20.7446	0	34.6057	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	87.0	0	SC	0	20.7444	0	34.6055	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	88.0	0	SC	0	20.7433	0	34.6051	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	89.0	0	SC	0	20.7407	0	34.6044	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	90.0	0	SC	0	20.7415	0	34.6046	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	91.0	0	SC	0	20.7403	0	34.6042	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	92.0	0	SC	0	20.7412	0	34.6042	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	93.0	0	SC	0	20.7415	0	34.6044	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	94.0	0	SC	0	20.7426	0	34.6049	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	95.0	0	SC	0	20.7327	0	34.6025	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	96.0	0	SC	0	20.7315	0	34.6028	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	97.0	0	SC	0	20.7284	0	34.6022	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	98.0	0	SC	0	20.7276	0	34.6015	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	99.0	0	SC	0	20.7249	0	34.6010	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	100.0	0	SC	0	20.7211	0	34.6010	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	101.0	0	SC	0	20.7175	0	34.5997	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	102.0	0	SC	0	20.7165	0	34.5998	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	103.0	0	SC	0	20.7158	0	34.5996	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	104.0	0	SC	0	20.7150	0	34.5996	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	105.0	0	SC	0	20.7163	0	34.5997	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	106.0	0	SC	0	20.7172	0	34.5998	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	107.0	0	SC	0	20.7178	0	34.5999	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	108.0	0	SC	0	20.7165	0	34.5998	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	109.0	0	SC	0	20.7170	0	34.5998	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	110.0	0	SC	0	20.7165	0	34.5997	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	111.0	0	SC	0	20.7162	0	34.5997	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	112.0	0	SC	0	20.7164	0	34.5997	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	113.0	0	SC	0	20.7167	0	34.5998	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	114.0	0	SC	0	20.7154	0	34.6002	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	115.0	0	SC	0	20.7157	0	34.6002	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	116.0	0	SC	0	20.7159	0	34.6002	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	117.0	0	SC	0	20.7170	0	34.6002	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	118.0	0	SC	0	20.7172	0	34.6004	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	119.0	0	SC	0	20.7177	0	34.6004	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	120.0	0	SC	0	20.7179	0	34.6002	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	121.0	0	SC	0	20.7180	0	34.6003	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	122.0	0	SC	0	20.7183	0	34.6001	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	123.0	0	SC	0	20.7181	0	34.6002	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	124.0	0	SC	0	20.7185	0	34.6001	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	125.0	0	SC	0	20.7186	0	34.6004	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	126.0	0	SC	0	20.7190	0	34.6003	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	127.0	0	SC	0	20.7122	0	34.6023	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	128.0	0	SC	0	20.7082	0	34.6031	0	5.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	129.0	0	SC	0	20.7031	0	34.6047	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	130.0	0	SC	0	20.6949	0	34.6068	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	131.0	0	SC	0	20.6812	0	34.6102	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	132.0	0	SC	0	20.6621	0	34.6160	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	133.0	0	SC	0	20.6728	0	34.6131	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	134.0	0	SC	0	20.6705	0	34.6139	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	135.0	0	SC	0	20.6701	0	34.6138	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	136.0	0	SC	0	20.6739	0	34.6126	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	137.0	0	SC	0	20.6426	0	34.6230	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	138.0	0	SC	0	20.6229	0	34.6306	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	139.0	0	SC	0	20.6359	0	34.6260	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	140.0	0	SC	0	20.6290	0	34.6286	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	141.0	0	SC	0	20.6224	0	34.6313	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	142.0	0	SC	0	20.6217	0	34.6334	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	143.0	0	SC	0	20.6189	0	34.6346	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	144.0	0	SC	0	20.6173	0	34.6352	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	145.0	0	SC	0	20.6110	0	34.6369	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	146.0	0	SC	0	20.6053	0	34.6377	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	147.0	0	SC	0	20.5947	0	34.6400	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	148.0	0	SC	0	20.5725	0	34.6448	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	149.0	0	SC	0	20.4902	0	34.6569	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	150.0	0	SC	0	20.2494	0	34.6982	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	151.0	0	SC	0	20.1853	0	34.7081	0	5.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	152.0	0	SC	0	20.0302	0	34.7266	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	153.0	0	SC	0	19.9558	0	34.7359	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	154.0	0	SC	0	19.8596	0	34.7438	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	155.0	0	SC	0	19.7775	0	34.7476	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	156.0	0	SC	0	19.6944	0	34.7517	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	157.0	0	SC	0	19.5902	0	34.7592	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	158.0	0	SC	0	19.4984	0	34.7603	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	159.0	0	SC	0	19.4832	0	34.7614	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	160.0	0	SC	0	19.4670	0	34.7612	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	161.0	0	SC	0	19.4304	0	34.7620	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	162.0	0	SC	0	19.4611	0	34.7610	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	163.0	0	SC	0	19.3662	0	34.7617	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	164.0	0	SC	0	19.3473	0	34.7615	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	165.0	0	SC	0	19.3176	0	34.7628	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	166.0	0	SC	0	19.2863	0	34.7616	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	167.0	0	SC	0	19.2430	0	34.7611	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	168.0	0	SC	0	19.2259	0	34.7620	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	169.0	0	SC	0	19.2419	0	34.7608	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	170.0	0	SC	0	19.1587	0	34.7624	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	171.0	0	SC	0	19.1919	0	34.7620	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	172.0	0	SC	0	19.1054	0	34.7618	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	173.0	0	SC	0	19.0418	0	34.7618	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	174.0	0	SC	0	18.9919	0	34.7616	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	175.0	0	SC	0	18.9414	0	34.7603	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	176.0	0	SC	0	18.8667	0	34.7595	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	177.0	0	SC	0	18.8513	0	34.7599	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	178.0	0	SC	0	18.8624	0	34.7596	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	179.0	0	SC	0	18.8291	0	34.7601	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	180.0	0	SC	0	18.7945	0	34.7587	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	181.0	0	SC	0	18.7948	0	34.7603	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	182.0	0	SC	0	18.7505	0	34.7568	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	183.0	0	SC	0	18.7002	0	34.7582	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	184.0	0	SC	0	18.6873	0	34.7584	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	185.0	0	SC	0	18.6776	0	34.7584	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	186.0	0	SC	0	18.6560	0	34.7583	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	187.0	0	SC	0	18.6427	0	34.7584	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	188.0	0	SC	0	18.6367	0	34.7586	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	189.0	0	SC	0	18.6192	0	34.7580	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	190.0	0	SC	0	18.6035	0	34.7579	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	191.0	0	SC	0	18.5789	0	34.7583	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	192.0	0	SC	0	18.5547	0	34.7573	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	193.0	0	SC	0	18.5355	0	34.7575	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	194.0	0	SC	0	18.5177	0	34.7588	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	195.0	0	SC	0	18.4939	0	34.7568	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	196.0	0	SC	0	18.4680	0	34.7572	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	197.0	0	SC	0	18.4623	0	34.7572	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	198.0	0	SC	0	18.4676	0	34.7563	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	199.0	0	SC	0	18.4276	0	34.7562	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	200.0	0	SC	0	18.3982	0	34.7560	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	201.0	0	SC	0	18.3884	0	34.7553	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	202.0	0	SC	0	18.3772	0	34.7549	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	203.0	0	SC	0	18.3697	0	34.7543	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	204.0	0	SC	0	18.3586	0	34.7539	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	205.0	0	SC	0	18.3390	0	34.7525	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	206.0	0	SC	0	18.3091	0	34.7498	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	207.0	0	SC	0	18.2777	0	34.7471	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	208.0	0	SC	0	18.2322	0	34.7440	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	209.0	0	SC	0	18.2181	0	34.7431	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	210.0	0	SC	0	18.2078	0	34.7427	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	211.0	0	SC	0	18.1955	0	34.7419	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	212.0	0	SC	0	18.1623	0	34.7391	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	213.0	0	SC	0	18.1323	0	34.7374	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	214.0	0	SC	0	18.1006	0	34.7349	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	215.0	0	SC	0	18.0861	0	34.7343	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	216.0	0	SC	0	18.0772	0	34.7337	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	217.0	0	SC	0	18.0631	0	34.7329	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	218.0	0	SC	0	18.0531	0	34.7321	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	219.0	0	SC	0	18.0395	0	34.7301	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	220.0	0	SC	0	18.0379	0	34.7299	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	221.0	0	SC	0	18.0361	0	34.7288	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	222.0	0	SC	0	18.0113	0	34.7248	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	223.0	0	SC	0	17.9963	0	34.7231	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	224.0	0	SC	0	17.9835	0	34.7214	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	225.0	0	SC	0	17.9727	0	34.7198	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	226.0	0	SC	0	17.9616	0	34.7177	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	227.0	0	SC	0	17.9500	0	34.7154	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	228.0	0	SC	0	17.9223	0	34.7130	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	229.0	0	SC	0	17.9042	0	34.7128	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	230.0	0	SC	0	17.8770	0	34.7117	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	231.0	0	SC	0	17.8493	0	34.7120	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	232.0	0	SC	0	17.8296	0	34.7112	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	233.0	0	SC	0	17.8196	0	34.7117	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	234.0	0	SC	0	17.8079	0	34.7119	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	235.0	0	SC	0	17.7671	0	34.7123	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	236.0	0	SC	0	17.7472	0	34.7129	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	237.0	0	SC	0	17.7296	0	34.7130	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	238.0	0	SC	0	17.7110	0	34.7132	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	239.0	0	SC	0	17.7084	0	34.7135	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	240.0	0	SC	0	17.7056	0	34.7136	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	241.0	0	SC	0	17.7003	0	34.7130	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	242.0	0	SC	0	17.6685	0	34.7115	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	243.0	0	SC	0	17.6632	0	34.7114	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	244.0	0	SC	0	17.6462	0	34.7099	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	245.0	0	SC	0	17.6244	0	34.7084	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	246.0	0	SC	0	17.6185	0	34.7072	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	247.0	0	SC	0	17.6111	0	34.7054	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	248.0	0	SC	0	17.5963	0	34.7040	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	249.0	0	SC	0	17.5831	0	34.7024	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	250.0	0	SC	0	17.5669	0	34.7019	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	251.0	0	SC	0	17.5516	0	34.7024	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	252.0	0	SC	0	17.5416	0	34.7085	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	253.0	0	SC	0	17.5326	0	34.7134	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	254.0	0	SC	0	17.5280	0	34.7137	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	255.0	0	SC	0	17.5078	0	34.7128	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	256.0	0	SC	0	17.4641	0	34.7107	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	257.0	0	SC	0	17.4539	0	34.7124	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	258.0	0	SC	0	17.4490	0	34.7130	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	259.0	0	SC	0	17.4376	0	34.7125	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	260.0	0	SC	0	17.4254	0	34.7134	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	261.0	0	SC	0	17.4215	0	34.7136	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	262.0	0	SC	0	17.4188	0	34.7138	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	263.0	0	SC	0	17.4184	0	34.7143	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	264.0	0	SC	0	17.4177	0	34.7146	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	265.0	0	SC	0	17.4147	0	34.7147	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	266.0	0	SC	0	17.4095	0	34.7147	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	267.0	0	SC	0	17.4056	0	34.7149	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	268.0	0	SC	0	17.3996	0	34.7145	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	269.0	0	SC	0	17.3913	0	34.7136	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	270.0	0	SC	0	17.3867	0	34.7132	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	271.0	0	SC	0	17.3628	0	34.7113	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	272.0	0	SC	0	17.3480	0	34.7117	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	273.0	0	SC	0	17.3400	0	34.7109	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	274.0	0	SC	0	17.3156	0	34.7085	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	275.0	0	SC	0	17.2921	0	34.7054	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	276.0	0	SC	0	17.2791	0	34.7040	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	277.0	0	SC	0	17.2711	0	34.7027	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	278.0	0	SC	0	17.2538	0	34.6995	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	279.0	0	SC	0	17.2424	0	34.6982	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	280.0	0	SC	0	17.2270	0	34.6963	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	281.0	0	SC	0	17.2133	0	34.6954	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	282.0	0	SC	0	17.1971	0	34.6958	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	283.0	0	SC	0	17.1765	0	34.6965	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	284.0	0	SC	0	17.1700	0	34.6972	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	285.0	0	SC	0	17.1681	0	34.6975	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	286.0	0	SC	0	17.1617	0	34.6994	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	287.0	0	SC	0	17.1594	0	34.7005	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	288.0	0	SC	0	17.1563	0	34.7002	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	289.0	0	SC	0	17.1569	0	34.7009	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	290.0	0	SC	0	17.1607	0	34.7029	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	291.0	0	SC	0	17.1639	0	34.7044	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	292.0	0	SC	0	17.1636	0	34.7057	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	293.0	0	SC	0	17.1615	0	34.7074	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	294.0	0	SC	0	17.1576	0	34.7087	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	295.0	0	SC	0	17.1539	0	34.7095	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	296.0	0	SC	0	17.1532	0	34.7098	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	297.0	0	SC	0	17.1495	0	34.7098	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	298.0	0	SC	0	17.1467	0	34.7098	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	299.0	0	SC	0	17.1436	0	34.7099	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	300.0	0	SC	0	17.1419	0	34.7099	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	301.0	0	SC	0	17.1381	0	34.7098	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	302.0	0	SC	0	17.1321	0	34.7097	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	303.0	0	SC	0	17.1279	0	34.7100	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	304.0	0	SC	0	17.1205	0	34.7102	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	305.0	0	SC	0	17.1123	0	34.7110	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	306.0	0	SC	0	17.1106	0	34.7129	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	307.0	0	SC	0	17.0968	0	34.7125	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	308.0	0	SC	0	17.0860	0	34.7119	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	309.0	0	SC	0	17.0797	0	34.7116	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	310.0	0	SC	0	17.0742	0	34.7108	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	311.0	0	SC	0	17.0725	0	34.7105	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	312.0	0	SC	0	17.0713	0	34.7100	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	313.0	0	SC	0	17.0666	0	34.7091	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	314.0	0	SC	0	17.0611	0	34.7084	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	315.0	0	SC	0	17.0522	0	34.7075	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	316.0	0	SC	0	17.0390	0	34.7070	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	317.0	0	SC	0	17.0316	0	34.7077	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	318.0	0	SC	0	17.0163	0	34.7087	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	319.0	0	SC	0	16.9990	0	34.7057	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	320.0	0	SC	0	16.9958	0	34.7055	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	321.0	0	SC	0	16.9890	0	34.7040	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	322.0	0	SC	0	16.9752	0	34.7018	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	323.0	0	SC	0	16.9605	0	34.7003	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	324.0	0	SC	0	16.9555	0	34.7002	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	325.0	0	SC	0	16.9521	0	34.6998	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	326.0	0	SC	0	16.9244	0	34.6975	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	327.0	0	SC	0	16.8933	0	34.6931	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	328.0	0	SC	0	16.8531	0	34.6893	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	329.0	0	SC	0	16.8431	0	34.6888	0	4.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	330.0	0	SC	0	16.8143	0	34.6854	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	331.0	0	SC	0	16.7678	0	34.6811	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	332.0	0	SC	0	16.7317	0	34.6790	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	333.0	0	SC	0	16.7271	0	34.6787	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	334.0	0	SC	0	16.7261	0	34.6790	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	335.0	0	SC	0	16.7244	0	34.6791	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	336.0	0	SC	0	16.7079	0	34.6774	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	337.0	0	SC	0	16.6501	0	34.6730	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	338.0	0	SC	0	16.6238	0	34.6706	0	4.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	339.0	0	SC	0	16.6113	0	34.6696	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	340.0	0	SC	0	16.6037	0	34.6688	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	341.0	0	SC	0	16.5943	0	34.6682	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	342.0	0	SC	0	16.5812	0	34.6672	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	343.0	0	SC	0	16.5756	0	34.6671	0	4.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	344.0	0	SC	0	16.5660	0	34.6663	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	345.0	0	SC	0	16.5462	0	34.6644	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	346.0	0	SC	0	16.5064	0	34.6619	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	347.0	0	SC	0	16.4758	0	34.6595	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	348.0	0	SC	0	16.4463	0	34.6574	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	349.0	0	SC	0	16.4264	0	34.6557	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	350.0	0	SC	0	16.3898	0	34.6530	0	4.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	351.0	0	SC	0	16.3473	0	34.6503	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	352.0	0	SC	0	16.3231	0	34.6486	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	353.0	0	SC	0	16.2953	0	34.6467	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	354.0	0	SC	0	16.2628	0	34.6438	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	355.0	0	SC	0	16.1970	0	34.6404	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	356.0	0	SC	0	16.1770	0	34.6396	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	357.0	0	SC	0	16.1671	0	34.6387	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	358.0	0	SC	0	16.0730	0	34.6310	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	359.0	0	SC	0	16.0052	0	34.6285	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	360.0	0	SC	0	15.9832	0	34.6274	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	361.0	0	SC	0	15.9731	0	34.6267	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	362.0	0	SC	0	15.9428	0	34.6248	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	363.0	0	SC	0	15.9174	0	34.6236	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	364.0	0	SC	0	15.8736	0	34.6201	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	365.0	0	SC	0	15.8098	0	34.6169	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	366.0	0	SC	0	15.7792	0	34.6148	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	367.0	0	SC	0	15.7483	0	34.6133	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	368.0	0	SC	0	15.7346	0	34.6129	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	369.0	0	SC	0	15.7250	0	34.6123	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	370.0	0	SC	0	15.6896	0	34.6099	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	371.0	0	SC	0	15.6586	0	34.6083	0	4.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	372.0	0	SC	0	15.6284	0	34.6071	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	373.0	0	SC	0	15.6130	0	34.6060	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	374.0	0	SC	0	15.5898	0	34.6049	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	375.0	0	SC	0	15.5702	0	34.6036	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	376.0	0	SC	0	15.5353	0	34.6017	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	377.0	0	SC	0	15.5030	0	34.5999	0	4.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	378.0	0	SC	0	15.4509	0	34.5969	0	4.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	379.0	0	SC	0	15.4288	0	34.5962	0	4.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	380.0	0	SC	0	15.4243	0	34.5959	0	4.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	381.0	0	SC	0	15.4157	0	34.5956	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	382.0	0	SC	0	15.4102	0	34.5955	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	383.0	0	SC	0	15.3928	0	34.5942	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	384.0	0	SC	0	15.3588	0	34.5918	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	385.0	0	SC	0	15.3305	0	34.5906	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	386.0	0	SC	0	15.3243	0	34.5903	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	387.0	0	SC	0	15.2989	0	34.5888	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	388.0	0	SC	0	15.2681	0	34.5874	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	389.0	0	SC	0	15.2506	0	34.5859	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	390.0	0	SC	0	15.2239	0	34.5839	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	391.0	0	SC	0	15.1855	0	34.5815	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	392.0	0	SC	0	15.1619	0	34.5805	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	393.0	0	SC	0	15.1346	0	34.5786	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	394.0	0	SC	0	15.1085	0	34.5773	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	395.0	0	SC	0	15.0881	0	34.5750	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	396.0	0	SC	0	15.0585	0	34.5730	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	397.0	0	SC	0	15.0259	0	34.5715	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	398.0	0	SC	0	15.0087	0	34.5697	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	399.0	0	SC	0	14.9913	0	34.5683	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	400.0	0	SC	0	14.9688	0	34.5668	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	401.0	0	SC	0	14.9545	0	34.5658	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	402.0	0	SC	0	14.9066	0	34.5623	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	403.0	0	SC	0	14.8727	0	34.5608	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	404.0	0	SC	0	14.7792	0	34.5550	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	405.0	0	SC	0	14.7372	0	34.5525	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	406.0	0	SC	0	14.6730	0	34.5473	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	407.0	0	SC	0	14.6312	0	34.5463	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	408.0	0	SC	0	14.5820	0	34.5424	0	4.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	409.0	0	SC	0	14.5128	0	34.5384	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	410.0	0	SC	0	14.5044	0	34.5383	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	411.0	0	SC	0	14.4903	0	34.5373	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	412.0	0	SC	0	14.4653	0	34.5355	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	413.0	0	SC	0	14.4100	0	34.5319	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	414.0	0	SC	0	14.3558	0	34.5292	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	415.0	0	SC	0	14.3300	0	34.5283	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	416.0	0	SC	0	14.3061	0	34.5268	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	417.0	0	SC	0	14.2518	0	34.5221	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	418.0	0	SC	0	14.2342	0	34.5215	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	419.0	0	SC	0	14.2342	0	34.5221	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	420.0	0	SC	0	14.2263	0	34.5218	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	421.0	0	SC	0	14.1954	0	34.5192	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	422.0	0	SC	0	14.1732	0	34.5177	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	423.0	0	SC	0	14.1567	0	34.5168	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	424.0	0	SC	0	14.1320	0	34.5147	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	425.0	0	SC	0	14.1002	0	34.5126	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	426.0	0	SC	0	14.0594	0	34.5096	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	427.0	0	SC	0	13.9893	0	34.5047	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	428.0	0	SC	0	13.9501	0	34.5019	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	429.0	0	SC	0	13.9327	0	34.5008	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	430.0	0	SC	0	13.9238	0	34.5003	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	431.0	0	SC	0	13.9160	0	34.4998	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	432.0	0	SC	0	13.8987	0	34.4989	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	433.0	0	SC	0	13.8655	0	34.4961	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	434.0	0	SC	0	13.8338	0	34.4948	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	435.0	0	SC	0	13.8238	0	34.4941	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	436.0	0	SC	0	13.7933	0	34.4918	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	437.0	0	SC	0	13.7452	0	34.4895	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	438.0	0	SC	0	13.7230	0	34.4887	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	439.0	0	SC	0	13.7100	0	34.4879	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	440.0	0	SC	0	13.7008	0	34.4874	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	441.0	0	SC	0	13.6882	0	34.4869	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	442.0	0	SC	0	13.6830	0	34.4867	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	443.0	0	SC	0	13.6627	0	34.4856	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	444.0	0	SC	0	13.6557	0	34.4852	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	445.0	0	SC	0	13.6437	0	34.4843	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	446.0	0	SC	0	13.5654	0	34.4784	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	447.0	0	SC	0	13.4244	0	34.4724	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	448.0	0	SC	0	13.3631	0	34.4685	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	449.0	0	SC	0	13.3231	0	34.4666	0	4.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	450.0	0	SC	0	13.2973	0	34.4650	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	451.0	0	SC	0	13.2631	0	34.4651	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	452.0	0	SC	0	13.2577	0	34.4647	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	453.0	0	SC	0	13.2540	0	34.4646	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	454.0	0	SC	0	13.2443	0	34.4641	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	455.0	0	SC	0	13.1994	0	34.4615	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	456.0	0	SC	0	13.1760	0	34.4609	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	457.0	0	SC	0	13.1326	0	34.4585	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	458.0	0	SC	0	13.1062	0	34.4585	0	4.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	459.0	0	SC	0	13.0717	0	34.4560	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	460.0	0	SC	0	13.0252	0	34.4540	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	461.0	0	SC	0	12.9885	0	34.4506	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	462.0	0	SC	0	12.9753	0	34.4506	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	463.0	0	SC	0	12.9599	0	34.4498	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	464.0	0	SC	0	12.9567	0	34.4499	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	465.0	0	SC	0	12.9507	0	34.4494	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	466.0	0	SC	0	12.9294	0	34.4480	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	467.0	0	SC	0	12.8920	0	34.4456	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	468.0	0	SC	0	12.8463	0	34.4426	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	469.0	0	SC	0	12.7709	0	34.4388	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	470.0	0	SC	0	12.7281	0	34.4357	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	471.0	0	SC	0	12.7033	0	34.4341	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	472.0	0	SC	0	12.6831	0	34.4332	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	473.0	0	SC	0	12.6555	0	34.4309	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	474.0	0	SC	0	12.6059	0	34.4274	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	475.0	0	SC	0	12.5583	0	34.4251	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	476.0	0	SC	0	12.5367	0	34.4245	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	477.0	0	SC	0	12.5124	0	34.4226	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	478.0	0	SC	0	12.4912	0	34.4214	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	479.0	0	SC	0	12.4671	0	34.4204	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	480.0	0	SC	0	12.4578	0	34.4201	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	481.0	0	SC	0	12.4139	0	34.4182	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	482.0	0	SC	0	12.3993	0	34.4177	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	483.0	0	SC	0	12.3896	0	34.4164	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	484.0	0	SC	0	12.3658	0	34.4146	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	485.0	0	SC	0	12.3545	0	34.4138	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	486.0	0	SC	0	12.3306	0	34.4120	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	487.0	0	SC	0	12.2905	0	34.4102	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	488.0	0	SC	0	12.2473	0	34.4073	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	489.0	0	SC	0	12.2084	0	34.4061	0	3.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	490.0	0	SC	0	12.1646	0	34.4029	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	491.0	0	SC	0	12.1274	0	34.4003	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	492.0	0	SC	0	12.0902	0	34.3977	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	493.0	0	SC	0	12.0699	0	34.3966	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	494.0	0	SC	0	12.0413	0	34.3937	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	495.0	0	SC	0	12.0035	0	34.3917	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	496.0	0	SC	0	11.9799	0	34.3896	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	497.0	0	SC	0	11.9536	0	34.3875	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	498.0	0	SC	0	11.9404	0	34.3868	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	499.0	0	SC	0	11.9360	0	34.3868	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	500.0	0	SC	0	11.9342	0	34.3866	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	501.0	0	SC	0	11.9330	0	34.3869	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	502.0	0	SC	0	11.9310	0	34.3867	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	503.0	0	SC	0	11.9129	0	34.3851	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	504.0	0	SC	0	11.9043	0	34.3843	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	505.0	0	SC	0	11.8632	0	34.3829	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	506.0	0	SC	0	11.8341	0	34.3835	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	507.0	0	SC	0	11.8288	0	34.3834	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	508.0	0	SC	0	11.8247	0	34.3834	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	509.0	0	SC	0	11.8147	0	34.3833	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	510.0	0	SC	0	11.7424	0	34.3786	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	511.0	0	SC	0	11.6496	0	34.3731	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	512.0	0	SC	0	11.5974	0	34.3686	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	513.0	0	SC	0	11.5624	0	34.3660	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	514.0	0	SC	0	11.5186	0	34.3631	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	515.0	0	SC	0	11.4971	0	34.3617	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	516.0	0	SC	0	11.4866	0	34.3611	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	517.0	0	SC	0	11.4730	0	34.3601	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	518.0	0	SC	0	11.4407	0	34.3562	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	519.0	0	SC	0	11.3990	0	34.3538	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	520.0	0	SC	0	11.3805	0	34.3526	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	521.0	0	SC	0	11.3401	0	34.3502	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	522.0	0	SC	0	11.2613	0	34.3489	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	523.0	0	SC	0	11.2276	0	34.3468	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	524.0	0	SC	0	11.1950	0	34.3448	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	525.0	0	SC	0	11.1696	0	34.3427	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	526.0	0	SC	0	11.1423	0	34.3417	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	527.0	0	SC	0	11.1051	0	34.3399	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	528.0	0	SC	0	11.0649	0	34.3372	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	529.0	0	SC	0	11.0318	0	34.3359	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	530.0	0	SC	0	11.0178	0	34.3352	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	531.0	0	SC	0	10.9899	0	34.3332	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	532.0	0	SC	0	10.9277	0	34.3287	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	533.0	0	SC	0	10.8855	0	34.3260	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	534.0	0	SC	0	10.8531	0	34.3227	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	535.0	0	SC	0	10.8291	0	34.3198	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	536.0	0	SC	0	10.8047	0	34.3168	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	537.0	0	SC	0	10.7612	0	34.3117	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	538.0	0	SC	0	10.7021	0	34.3076	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	539.0	0	SC	0	10.6786	0	34.3055	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	540.0	0	SC	0	10.6711	0	34.3048	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	541.0	0	SC	0	10.6643	0	34.3044	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	542.0	0	SC	0	10.6473	0	34.3029	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	543.0	0	SC	0	10.5964	0	34.2996	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	544.0	0	SC	0	10.5729	0	34.2982	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	545.0	0	SC	0	10.5297	0	34.2954	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	546.0	0	SC	0	10.5107	0	34.2942	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	547.0	0	SC	0	10.5024	0	34.2938	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	548.0	0	SC	0	10.4986	0	34.2937	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	549.0	0	SC	0	10.4915	0	34.2934	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	550.0	0	SC	0	10.4721	0	34.2923	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	551.0	0	SC	0	10.4412	0	34.2932	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	552.0	0	SC	0	10.4235	0	34.2930	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	553.0	0	SC	0	10.3865	0	34.2896	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	554.0	0	SC	0	10.3178	0	34.2816	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	555.0	0	SC	0	10.2704	0	34.2782	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	556.0	0	SC	0	10.2397	0	34.2749	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	557.0	0	SC	0	10.1972	0	34.2699	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	558.0	0	SC	0	10.1596	0	34.2659	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	559.0	0	SC	0	10.1191	0	34.2635	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	560.0	0	SC	0	10.1108	0	34.2628	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	561.0	0	SC	0	10.1002	0	34.2618	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	562.0	0	SC	0	10.0377	0	34.2573	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	563.0	0	SC	0	9.9569	0	34.2492	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	564.0	0	SC	0	9.8300	0	34.2481	0	3.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	565.0	0	SC	0	9.8126	0	34.2480	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	566.0	0	SC	0	9.8043	0	34.2471	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	567.0	0	SC	0	9.7945	0	34.2468	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	568.0	0	SC	0	9.7802	0	34.2458	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	569.0	0	SC	0	9.7494	0	34.2431	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	570.0	0	SC	0	9.7350	0	34.2424	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	571.0	0	SC	0	9.7205	0	34.2404	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	572.0	0	SC	0	9.7000	0	34.2393	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	573.0	0	SC	0	9.6881	0	34.2421	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	574.0	0	SC	0	9.7149	0	34.2540	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	575.0	0	SC	0	9.6885	0	34.2537	0	3.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	576.0	0	SC	0	9.6370	0	34.2540	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	577.0	0	SC	0	9.6140	0	34.2537	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	578.0	0	SC	0	9.5889	0	34.2537	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	579.0	0	SC	0	9.5732	0	34.2524	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	580.0	0	SC	0	9.5155	0	34.2485	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	581.0	0	SC	0	9.4702	0	34.2455	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	582.0	0	SC	0	9.4437	0	34.2453	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	583.0	0	SC	0	9.4324	0	34.2458	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	584.0	0	SC	0	9.4242	0	34.2453	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	585.0	0	SC	0	9.3706	0	34.2391	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	586.0	0	SC	0	9.3068	0	34.2352	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	587.0	0	SC	0	9.2723	0	34.2320	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	588.0	0	SC	0	9.2593	0	34.2311	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	589.0	0	SC	0	9.2420	0	34.2304	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	590.0	0	SC	0	9.2166	0	34.2288	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	591.0	0	SC	0	9.1968	0	34.2294	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	592.0	0	SC	0	9.1834	0	34.2294	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	593.0	0	SC	0	9.1703	0	34.2291	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	594.0	0	SC	0	9.1302	0	34.2253	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	595.0	0	SC	0	9.0805	0	34.2203	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	596.0	0	SC	0	9.0420	0	34.2153	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	597.0	0	SC	0	8.9701	0	34.2080	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	598.0	0	SC	0	8.9305	0	34.2038	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	599.0	0	SC	0	8.8750	0	34.1965	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	600.0	0	SC	0	8.7901	0	34.1884	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	601.0	0	SC	0	8.7429	0	34.1845	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	602.0	0	SC	0	8.7155	0	34.1813	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	603.0	0	SC	0	8.6853	0	34.1771	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	604.0	0	SC	0	8.6647	0	34.1770	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	605.0	0	SC	0	8.6638	0	34.1799	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	606.0	0	SC	0	8.6664	0	34.1828	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	607.0	0	SC	0	8.6426	0	34.1843	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	608.0	0	SC	0	8.5378	0	34.1793	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	609.0	0	SC	0	8.4875	0	34.1762	0	3.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	610.0	0	SC	0	8.4733	0	34.1751	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	611.0	0	SC	0	8.4550	0	34.1744	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	612.0	0	SC	0	8.4473	0	34.1744	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	613.0	0	SC	0	8.4426	0	34.1743	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	614.0	0	SC	0	8.4381	0	34.1742	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	615.0	0	SC	0	8.4283	0	34.1736	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	616.0	0	SC	0	8.4075	0	34.1736	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	617.0	0	SC	0	8.3948	0	34.1756	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	618.0	0	SC	0	8.3813	0	34.1763	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	619.0	0	SC	0	8.3735	0	34.1761	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	620.0	0	SC	0	8.3528	0	34.1733	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	621.0	0	SC	0	8.3025	0	34.1676	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	622.0	0	SC	0	8.2633	0	34.1631	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	623.0	0	SC	0	8.2164	0	34.1594	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	624.0	0	SC	0	8.1917	0	34.1580	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	625.0	0	SC	0	8.1753	0	34.1597	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	626.0	0	SC	0	8.1699	0	34.1617	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	627.0	0	SC	0	8.1443	0	34.1633	0	3.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	628.0	0	SC	0	8.1335	0	34.1778	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	629.0	0	SC	0	8.1240	0	34.1788	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	630.0	0	SC	0	8.0959	0	34.1761	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	631.0	0	SC	0	8.0439	0	34.1706	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	632.0	0	SC	0	8.0144	0	34.1687	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	633.0	0	SC	0	7.9928	0	34.1662	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	634.0	0	SC	0	7.9477	0	34.1634	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	635.0	0	SC	0	7.9472	0	34.1656	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	636.0	0	SC	0	7.9086	0	34.1604	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	637.0	0	SC	0	7.8037	0	34.1503	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	638.0	0	SC	0	7.7780	0	34.1483	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	639.0	0	SC	0	7.7549	0	34.1447	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	640.0	0	SC	0	7.7107	0	34.1402	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	641.0	0	SC	0	7.6920	0	34.1387	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	642.0	0	SC	0	7.6528	0	34.1344	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	643.0	0	SC	0	7.5944	0	34.1278	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	644.0	0	SC	0	7.5507	0	34.1235	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	645.0	0	SC	0	7.5401	0	34.1220	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	646.0	0	SC	0	7.4481	0	34.1103	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	647.0	0	SC	0	7.4038	0	34.1084	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	648.0	0	SC	0	7.3896	0	34.1071	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	649.0	0	SC	0	7.3714	0	34.1049	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	650.0	0	SC	0	7.3449	0	34.1021	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	651.0	0	SC	0	7.2923	0	34.0961	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	652.0	0	SC	0	7.2099	0	34.0882	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	653.0	0	SC	0	7.1876	0	34.0862	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	654.0	0	SC	0	7.1703	0	34.0839	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	655.0	0	SC	0	7.1135	0	34.0827	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	656.0	0	SC	0	7.0790	0	34.0862	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	657.0	0	SC	0	7.0780	0	34.0875	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	658.0	0	SC	0	7.0057	0	34.0847	0	3.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	659.0	0	SC	0	6.9641	0	34.0805	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	660.0	0	SC	0	6.9200	0	34.0802	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	661.0	0	SC	0	6.8969	0	34.0777	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	662.0	0	SC	0	6.8754	0	34.0780	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	663.0	0	SC	0	6.8696	0	34.0792	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	664.0	0	SC	0	6.8666	0	34.0799	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	665.0	0	SC	0	6.8559	0	34.0799	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	666.0	0	SC	0	6.8646	0	34.0852	0	3.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	667.0	0	SC	0	6.8552	0	34.0854	0	3.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	668.0	0	SC	0	6.8887	0	34.0942	0	3.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	669.0	0	SC	0	6.9471	0	34.1107	0	3.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	670.0	0	SC	0	6.9612	0	34.1150	0	3.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	671.0	0	SC	0	6.9665	0	34.1192	0	3.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	672.0	0	SC	0	6.9815	0	34.1263	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	673.0	0	SC	0	6.9665	0	34.1244	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	674.0	0	SC	0	6.9056	0	34.1162	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	675.0	0	SC	0	6.8334	0	34.1081	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	676.0	0	SC	0	6.8138	0	34.1110	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	677.0	0	SC	0	6.7517	0	34.1019	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	678.0	0	SC	0	6.7298	0	34.1034	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	679.0	0	SC	0	6.7832	0	34.1173	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	680.0	0	SC	0	6.8218	0	34.1247	0	3.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	681.0	0	SC	0	6.7911	0	34.1255	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	682.0	0	SC	0	6.7897	0	34.1272	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	683.0	0	SC	0	6.7891	0	34.1274	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	684.0	0	SC	0	6.7877	0	34.1280	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	685.0	0	SC	0	6.7888	0	34.1301	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	686.0	0	SC	0	6.7829	0	34.1313	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	687.0	0	SC	0	6.7770	0	34.1312	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	688.0	0	SC	0	6.7673	0	34.1306	0	3.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	689.0	0	SC	0	6.7563	0	34.1296	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	690.0	0	SC	0	6.7262	0	34.1271	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	691.0	0	SC	0	6.7064	0	34.1255	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	692.0	0	SC	0	6.6700	0	34.1210	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	693.0	0	SC	0	6.6782	0	34.1296	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	694.0	0	SC	0	6.7103	0	34.1323	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	695.0	0	SC	0	6.7619	0	34.1549	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	696.0	0	SC	0	6.7822	0	34.1592	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	697.0	0	SC	0	6.7713	0	34.1584	0	2.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	698.0	0	SC	0	6.7385	0	34.1548	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	699.0	0	SC	0	6.6654	0	34.1456	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	700.0	0	SC	0	6.6296	0	34.1415	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	701.0	0	SC	0	6.6006	0	34.1384	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	702.0	0	SC	0	6.5837	0	34.1418	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	703.0	0	SC	0	6.5272	0	34.1315	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	704.0	0	SC	0	6.4716	0	34.1278	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	705.0	0	SC	0	6.4477	0	34.1285	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	706.0	0	SC	0	6.4641	0	34.1329	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	707.0	0	SC	0	6.4547	0	34.1325	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	708.0	0	SC	0	6.4565	0	34.1338	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	709.0	0	SC	0	6.4581	0	34.1343	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	710.0	0	SC	0	6.4187	0	34.1266	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	711.0	0	SC	0	6.3811	0	34.1240	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	712.0	0	SC	0	6.3470	0	34.1186	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	713.0	0	SC	0	6.3079	0	34.1145	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	714.0	0	SC	0	6.2980	0	34.1141	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	715.0	0	SC	0	6.2858	0	34.1144	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	716.0	0	SC	0	6.2662	0	34.1139	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	717.0	0	SC	0	6.2592	0	34.1197	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	718.0	0	SC	0	6.2356	0	34.1178	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	719.0	0	SC	0	6.1466	0	34.1049	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	720.0	0	SC	0	6.1039	0	34.1011	0	2.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	721.0	0	SC	0	6.0995	0	34.1018	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	722.0	0	SC	0	6.0959	0	34.1008	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	723.0	0	SC	0	6.0520	0	34.0969	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	724.0	0	SC	0	6.0415	0	34.0968	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	725.0	0	SC	0	6.0197	0	34.0944	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	726.0	0	SC	0	5.9704	0	34.0914	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	727.0	0	SC	0	5.9404	0	34.0892	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	728.0	0	SC	0	5.9126	0	34.0878	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	729.0	0	SC	0	5.9060	0	34.0880	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	730.0	0	SC	0	5.9009	0	34.0897	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	731.0	0	SC	0	5.9191	0	34.0994	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	732.0	0	SC	0	5.9095	0	34.1018	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	733.0	0	SC	0	5.8985	0	34.1013	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	734.0	0	SC	0	5.8861	0	34.1007	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	735.0	0	SC	0	5.8748	0	34.1006	0	2.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	736.0	0	SC	0	5.8745	0	34.1016	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	737.0	0	SC	0	5.8719	0	34.1017	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	738.0	0	SC	0	5.8635	0	34.1006	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	739.0	0	SC	0	5.8421	0	34.0995	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	740.0	0	SC	0	5.8605	0	34.1141	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	741.0	0	SC	0	5.8750	0	34.1205	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	742.0	0	SC	0	5.8664	0	34.1206	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	743.0	0	SC	0	5.8569	0	34.1207	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	744.0	0	SC	0	5.8516	0	34.1209	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	745.0	0	SC	0	5.8407	0	34.1226	0	2.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	746.0	0	SC	0	5.8436	0	34.1268	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	747.0	0	SC	0	5.8542	0	34.1314	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	748.0	0	SC	0	5.8633	0	34.1338	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	749.0	0	SC	0	5.8633	0	34.1349	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	750.0	0	SC	0	5.8681	0	34.1383	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	751.0	0	SC	0	5.8709	0	34.1399	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	752.0	0	SC	0	5.8722	0	34.1411	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	753.0	0	SC	0	5.8780	0	34.1435	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	754.0	0	SC	0	5.8734	0	34.1430	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	755.0	0	SC	0	5.8702	0	34.1417	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	756.0	0	SC	0	5.8562	0	34.1428	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	757.0	0	SC	0	5.8467	0	34.1424	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	758.0	0	SC	0	5.8197	0	34.1380	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	759.0	0	SC	0	5.7393	0	34.1316	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	760.0	0	SC	0	5.6976	0	34.1305	0	2.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	761.0	0	SC	0	5.7002	0	34.1340	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	762.0	0	SC	0	5.6960	0	34.1363	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	763.0	0	SC	0	5.6921	0	34.1375	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	764.0	0	SC	0	5.6960	0	34.1397	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	765.0	0	SC	0	5.7001	0	34.1425	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	766.0	0	SC	0	5.6873	0	34.1441	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	767.0	0	SC	0	5.6939	0	34.1531	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	768.0	0	SC	0	5.7119	0	34.1659	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	769.0	0	SC	0	5.6921	0	34.1613	0	2.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	770.0	0	SC	0	5.6549	0	34.1588	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	771.0	0	SC	0	5.6351	0	34.1518	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	772.0	0	SC	0	5.5444	0	34.1469	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	773.0	0	SC	0	5.5204	0	34.1456	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	774.0	0	SC	0	5.5014	0	34.1434	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	775.0	0	SC	0	5.4658	0	34.1404	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	776.0	0	SC	0	5.4474	0	34.1407	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	777.0	0	SC	0	5.4442	0	34.1413	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	778.0	0	SC	0	5.4387	0	34.1419	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	779.0	0	SC	0	5.4371	0	34.1430	0	2.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	780.0	0	SC	0	5.4492	0	34.1486	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	781.0	0	SC	0	5.4714	0	34.1555	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	782.0	0	SC	0	5.4685	0	34.1559	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	783.0	0	SC	0	5.5080	0	34.1764	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	784.0	0	SC	0	5.5687	0	34.1928	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	785.0	0	SC	0	5.5789	0	34.1957	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	786.0	0	SC	0	5.5955	0	34.2010	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	787.0	0	SC	0	5.6072	0	34.2044	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	788.0	0	SC	0	5.6457	0	34.2172	0	2.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	789.0	0	SC	0	5.6248	0	34.2159	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	790.0	0	SC	0	5.6092	0	34.2149	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	791.0	0	SC	0	5.6020	0	34.2139	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	792.0	0	SC	0	5.5956	0	34.2134	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	793.0	0	SC	0	5.6042	0	34.2200	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	794.0	0	SC	0	5.6048	0	34.2224	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	795.0	0	SC	0	5.5818	0	34.2204	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	796.0	0	SC	0	5.5745	0	34.2189	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	797.0	0	SC	0	5.5391	0	34.2123	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	798.0	0	SC	0	5.4754	0	34.2021	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	799.0	0	SC	0	5.4181	0	34.1961	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	800.0	0	SC	0	5.3859	0	34.1941	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	801.0	0	SC	0	5.3695	0	34.1920	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	802.0	0	SC	0	5.2916	0	34.1856	0	2.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	803.0	0	SC	0	5.2662	0	34.1872	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	804.0	0	SC	0	5.2448	0	34.1845	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	805.0	0	SC	0	5.2701	0	34.1908	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	806.0	0	SC	0	5.3121	0	34.2006	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	807.0	0	SC	0	5.2951	0	34.1968	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	808.0	0	SC	0	5.2078	0	34.1819	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	809.0	0	SC	0	5.1250	0	34.1786	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	810.0	0	SC	0	5.1355	0	34.1819	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	811.0	0	SC	0	5.1184	0	34.1786	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	812.0	0	SC	0	5.0583	0	34.1713	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	813.0	0	SC	0	5.0246	0	34.1680	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	814.0	0	SC	0	4.9730	0	34.1603	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	815.0	0	SC	0	4.8534	0	34.1467	0	2.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	816.0	0	SC	0	4.8254	0	34.1452	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	817.0	0	SC	0	4.8178	0	34.1441	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	818.0	0	SC	0	4.8106	0	34.1429	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	819.0	0	SC	0	4.8092	0	34.1435	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	820.0	0	SC	0	4.7736	0	34.1392	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	821.0	0	SC	0	4.7567	0	34.1384	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	822.0	0	SC	0	4.7489	0	34.1390	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	823.0	0	SC	0	4.7509	0	34.1424	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	824.0	0	SC	0	4.7927	0	34.1526	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	825.0	0	SC	0	4.7854	0	34.1536	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	826.0	0	SC	0	4.7532	0	34.1525	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	827.0	0	SC	0	4.7558	0	34.1554	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	828.0	0	SC	0	4.7256	0	34.1526	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	829.0	0	SC	0	4.7096	0	34.1525	0	1.9	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	830.0	0	SC	0	4.7085	0	34.1526	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	831.0	0	SC	0	4.7117	0	34.1537	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	832.0	0	SC	0	4.7222	0	34.1595	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	833.0	0	SC	0	4.7275	0	34.1609	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	834.0	0	SC	0	4.7184	0	34.1595	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	835.0	0	SC	0	4.6894	0	34.1552	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	836.0	0	SC	0	4.6347	0	34.1491	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	837.0	0	SC	0	4.6128	0	34.1483	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	838.0	0	SC	0	4.6152	0	34.1495	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	839.0	0	SC	0	4.6250	0	34.1540	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	840.0	0	SC	0	4.6295	0	34.1569	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	841.0	0	SC	0	4.6209	0	34.1567	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	842.0	0	SC	0	4.6142	0	34.1562	0	1.8	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	843.0	0	SC	0	4.6130	0	34.1574	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	844.0	0	SC	0	4.6142	0	34.1604	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	845.0	0	SC	0	4.6243	0	34.1636	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	846.0	0	SC	0	4.6311	0	34.1668	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	847.0	0	SC	0	4.6719	0	34.1824	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	848.0	0	SC	0	4.7033	0	34.1895	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	849.0	0	SC	0	4.7100	0	34.1910	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	850.0	0	SC	0	4.7121	0	34.1915	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	851.0	0	SC	0	4.7152	0	34.1920	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	852.0	0	SC	0	4.7108	0	34.1918	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	853.0	0	SC	0	4.6828	0	34.1873	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	854.0	0	SC	0	4.6462	0	34.1899	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	855.0	0	SC	0	4.6590	0	34.1925	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	856.0	0	SC	0	4.6558	0	34.1925	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	857.0	0	SC	0	4.6536	0	34.1926	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	858.0	0	SC	0	4.6495	0	34.1921	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	859.0	0	SC	0	4.6575	0	34.1948	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	860.0	0	SC	0	4.6692	0	34.1974	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	861.0	0	SC	0	4.6635	0	34.1974	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	862.0	0	SC	0	4.6596	0	34.1980	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	863.0	0	SC	0	4.6624	0	34.2000	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	864.0	0	SC	0	4.6575	0	34.2007	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	865.0	0	SC	0	4.6454	0	34.2002	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	866.0	0	SC	0	4.6386	0	34.2005	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	867.0	0	SC	0	4.6381	0	34.2012	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	868.0	0	SC	0	4.6354	0	34.2014	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	869.0	0	SC	0	4.6364	0	34.2019	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	870.0	0	SC	0	4.6392	0	34.2028	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	871.0	0	SC	0	4.6364	0	34.2025	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	872.0	0	SC	0	4.6326	0	34.2031	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	873.0	0	SC	0	4.6294	0	34.2025	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	874.0	0	SC	0	4.6213	0	34.2023	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	875.0	0	SC	0	4.6132	0	34.2030	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	876.0	0	SC	0	4.6041	0	34.2027	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	877.0	0	SC	0	4.5945	0	34.2017	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	878.0	0	SC	0	4.5633	0	34.1991	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	879.0	0	SC	0	4.5291	0	34.1963	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	880.0	0	SC	0	4.5165	0	34.1967	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	881.0	0	SC	0	4.5139	0	34.1975	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	882.0	0	SC	0	4.5119	0	34.1978	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	883.0	0	SC	0	4.5087	0	34.1986	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	884.0	0	SC	0	4.5044	0	34.1992	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	885.0	0	SC	0	4.4973	0	34.1997	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	886.0	0	SC	0	4.4928	0	34.2006	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	887.0	0	SC	0	4.4926	0	34.2009	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	888.0	0	SC	0	4.4917	0	34.2010	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	889.0	0	SC	0	4.4885	0	34.2016	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	890.0	0	SC	0	4.4829	0	34.2030	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	891.0	0	SC	0	4.4783	0	34.2039	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	892.0	0	SC	0	4.4715	0	34.2042	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	893.0	0	SC	0	4.4656	0	34.2052	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	894.0	0	SC	0	4.4639	0	34.2057	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	895.0	0	SC	0	4.4637	0	34.2065	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	896.0	0	SC	0	4.4629	0	34.2087	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	897.0	0	SC	0	4.4623	0	34.2113	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	898.0	0	SC	0	4.4623	0	34.2117	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	899.0	0	SC	0	4.4614	0	34.2129	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	900.0	0	SC	0	4.4615	0	34.2132	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	901.0	0	SC	0	4.4604	0	34.2142	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	902.0	0	SC	0	4.4575	0	34.2155	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	903.0	0	SC	0	4.4533	0	34.2162	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	904.0	0	SC	0	4.4463	0	34.2170	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	905.0	0	SC	0	4.4446	0	34.2203	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	906.0	0	SC	0	4.4345	0	34.2222	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	907.0	0	SC	0	4.4128	0	34.2196	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	908.0	0	SC	0	4.3893	0	34.2191	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	909.0	0	SC	0	4.3853	0	34.2194	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	910.0	0	SC	0	4.3827	0	34.2198	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	911.0	0	SC	0	4.3804	0	34.2206	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	912.0	0	SC	0	4.3779	0	34.2213	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	913.0	0	SC	0	4.3750	0	34.2219	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	914.0	0	SC	0	4.3748	0	34.2220	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	915.0	0	SC	0	4.3749	0	34.2219	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	916.0	0	SC	0	4.3736	0	34.2221	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	917.0	0	SC	0	4.3732	0	34.2222	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	918.0	0	SC	0	4.3699	0	34.2231	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	919.0	0	SC	0	4.3677	0	34.2234	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	920.0	0	SC	0	4.3611	0	34.2262	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	921.0	0	SC	0	4.3578	0	34.2280	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	922.0	0	SC	0	4.3562	0	34.2287	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	923.0	0	SC	0	4.3530	0	34.2294	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	924.0	0	SC	0	4.3488	0	34.2297	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	925.0	0	SC	0	4.3464	0	34.2299	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	926.0	0	SC	0	4.3395	0	34.2308	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	927.0	0	SC	0	4.3208	0	34.2336	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	928.0	0	SC	0	4.3161	0	34.2382	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	929.0	0	SC	0	4.3318	0	34.2421	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	930.0	0	SC	0	4.3326	0	34.2429	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	931.0	0	SC	0	4.3321	0	34.2432	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	932.0	0	SC	0	4.3314	0	34.2433	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	933.0	0	SC	0	4.3303	0	34.2436	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	934.0	0	SC	0	4.3279	0	34.2442	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	935.0	0	SC	0	4.3263	0	34.2446	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	936.0	0	SC	0	4.3258	0	34.2446	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	937.0	0	SC	0	4.3212	0	34.2446	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	938.0	0	SC	0	4.3027	0	34.2464	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	939.0	0	SC	0	4.2942	0	34.2474	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	940.0	0	SC	0	4.2883	0	34.2485	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	941.0	0	SC	0	4.2842	0	34.2493	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	942.0	0	SC	0	4.2780	0	34.2511	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	943.0	0	SC	0	4.2762	0	34.2517	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	944.0	0	SC	0	4.2756	0	34.2519	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	945.0	0	SC	0	4.2759	0	34.2523	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	946.0	0	SC	0	4.2764	0	34.2536	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	947.0	0	SC	0	4.2762	0	34.2546	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	948.0	0	SC	0	4.2755	0	34.2548	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	949.0	0	SC	0	4.2739	0	34.2553	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	950.0	0	SC	0	4.2693	0	34.2556	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	951.0	0	SC	0	4.2634	0	34.2558	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	952.0	0	SC	0	4.2566	0	34.2558	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	953.0	0	SC	0	4.2522	0	34.2556	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	954.0	0	SC	0	4.2480	0	34.2561	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	955.0	0	SC	0	4.2341	0	34.2570	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	956.0	0	SC	0	4.2267	0	34.2580	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	957.0	0	SC	0	4.2250	0	34.2586	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	958.0	0	SC	0	4.2229	0	34.2590	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	959.0	0	SC	0	4.2229	0	34.2590	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	960.0	0	SC	0	4.2211	0	34.2593	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	961.0	0	SC	0	4.2189	0	34.2600	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	962.0	0	SC	0	4.2170	0	34.2602	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	963.0	0	SC	0	4.2130	0	34.2614	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	964.0	0	SC	0	4.2127	0	34.2623	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	965.0	0	SC	0	4.2099	0	34.2632	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	966.0	0	SC	0	4.2027	0	34.2649	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	967.0	0	SC	0	4.2016	0	34.2653	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	968.0	0	SC	0	4.2012	0	34.2656	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	969.0	0	SC	0	4.1999	0	34.2661	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	970.0	0	SC	0	4.1990	0	34.2664	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	971.0	0	SC	0	4.1978	0	34.2672	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	972.0	0	SC	0	4.1966	0	34.2682	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	973.0	0	SC	0	4.1962	0	34.2685	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	974.0	0	SC	0	4.1979	0	34.2697	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	975.0	0	SC	0	4.1933	0	34.2718	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	976.0	0	SC	0	4.1845	0	34.2725	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	977.0	0	SC	0	4.1789	0	34.2724	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	978.0	0	SC	0	4.1740	0	34.2725	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	979.0	0	SC	0	4.1777	0	34.2720	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	980.0	0	SC	0	4.1680	0	34.2744	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	981.0	0	SC	0	4.1603	0	34.2765	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	982.0	0	SC	0	4.1366	0	34.2763	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	983.0	0	SC	0	4.1168	0	34.2768	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	984.0	0	SC	0	4.1112	0	34.2770	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	985.0	0	SC	0	4.1099	0	34.2772	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	986.0	0	SC	0	4.1100	0	34.2771	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	987.0	0	SC	0	4.1153	0	34.2793	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	988.0	0	SC	0	4.1147	0	34.2809	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	989.0	0	SC	0	4.1135	0	34.2824	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	990.0	0	SC	0	4.1119	0	34.2832	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	991.0	0	SC	0	4.1122	0	34.2837	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	992.0	0	SC	0	4.1102	0	34.2845	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	993.0	0	SC	0	4.1048	0	34.2869	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	994.0	0	SC	0	4.1026	0	34.2883	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	995.0	0	SC	0	4.1036	0	34.2883	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	996.0	0	SC	0	4.1050	0	34.2890	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	997.0	0	SC	0	4.1085	0	34.2920	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	998.0	0	SC	0	4.1034	0	34.2914	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	999.0	0	SC	0	4.0947	0	34.2908	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1000.0	0	SC	0	4.0888	0	34.2909	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1001.0	0	SC	0	4.0843	0	34.2909	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1002.0	0	SC	0	4.0859	0	34.2916	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1003.0	0	SC	0	4.0958	0	34.2949	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1004.0	0	SC	0	4.0908	0	34.2954	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1005.0	0	SC	0	4.0863	0	34.2933	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1006.0	0	SC	0	4.0689	0	34.2954	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1007.0	0	SC	0	4.0625	0	34.2971	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1008.0	0	SC	0	4.0527	0	34.2989	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1009.0	0	SC	0	4.0377	0	34.3010	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1010.0	0	SC	0	4.0237	0	34.3037	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1011.0	0	SC	0	4.0190	0	34.3048	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1012.0	0	SC	0	4.0182	0	34.3049	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1013.0	0	SC	0	4.0147	0	34.3053	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1014.0	0	SC	0	4.0074	0	34.3063	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1015.0	0	SC	0	4.0009	0	34.3073	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1016.0	0	SC	0	4.0038	0	34.3069	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1017.0	0	SC	0	3.9905	0	34.3083	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1018.0	0	SC	0	3.9853	0	34.3091	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1019.0	0	SC	0	3.9834	0	34.3093	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1020.0	0	SC	0	3.9800	0	34.3095	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1021.0	0	SC	0	3.9810	0	34.3093	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1022.0	0	SC	0	3.9902	0	34.3082	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1023.0	0	SC	0	3.9744	0	34.3106	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1024.0	0	SC	0	3.9734	0	34.3108	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1025.0	0	SC	0	3.9727	0	34.3111	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1026.0	0	SC	0	3.9717	0	34.3112	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1027.0	0	SC	0	3.9716	0	34.3116	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1028.0	0	SC	0	3.9718	0	34.3122	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1029.0	0	SC	0	3.9719	0	34.3129	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1030.0	0	SC	0	3.9720	0	34.3134	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1031.0	0	SC	0	3.9716	0	34.3168	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1032.0	0	SC	0	3.9695	0	34.3179	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1033.0	0	SC	0	3.9631	0	34.3183	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1034.0	0	SC	0	3.9552	0	34.3182	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1035.0	0	SC	0	3.9510	0	34.3183	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1036.0	0	SC	0	3.9469	0	34.3185	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1037.0	0	SC	0	3.9393	0	34.3186	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1038.0	0	SC	0	3.9496	0	34.3171	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1039.0	0	SC	0	3.9270	0	34.3188	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1040.0	0	SC	0	3.9120	0	34.3193	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1041.0	0	SC	0	3.9019	0	34.3187	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1042.0	0	SC	0	3.8917	0	34.3183	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1043.0	0	SC	0	3.8839	0	34.3183	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1044.0	0	SC	0	3.8615	0	34.3179	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1045.0	0	SC	0	3.8557	0	34.3183	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1046.0	0	SC	0	3.9106	0	34.3181	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1047.0	0	SC	0	3.8751	0	34.3168	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1048.0	0	SC	0	3.8470	0	34.3191	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1049.0	0	SC	0	3.8398	0	34.3186	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1050.0	0	SC	0	3.8327	0	34.3182	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1051.0	0	SC	0	3.8284	0	34.3177	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1052.0	0	SC	0	3.8197	0	34.3176	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1053.0	0	SC	0	3.8160	0	34.3178	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1054.0	0	SC	0	3.8031	0	34.3173	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1055.0	0	SC	0	3.7952	0	34.3172	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1056.0	0	SC	0	3.7870	0	34.3170	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1057.0	0	SC	0	3.7775	0	34.3164	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1058.0	0	SC	0	3.7636	0	34.3170	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1059.0	0	SC	0	3.7613	0	34.3179	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1060.0	0	SC	0	3.7565	0	34.3178	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1061.0	0	SC	0	3.7468	0	34.3188	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1062.0	0	SC	0	3.7290	0	34.3194	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1063.0	0	SC	0	3.7266	0	34.3192	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1064.0	0	SC	0	3.7259	0	34.3193	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1065.0	0	SC	0	3.7242	0	34.3189	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1066.0	0	SC	0	3.7195	0	34.3183	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1067.0	0	SC	0	3.7137	0	34.3183	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1068.0	0	SC	0	3.7110	0	34.3181	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1069.0	0	SC	0	3.7045	0	34.3176	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1070.0	0	SC	0	3.6938	0	34.3172	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1071.0	0	SC	0	3.6801	0	34.3175	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1072.0	0	SC	0	3.6759	0	34.3176	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1073.0	0	SC	0	3.6702	0	34.3180	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1074.0	0	SC	0	3.6586	0	34.3190	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1075.0	0	SC	0	3.6548	0	34.3193	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1076.0	0	SC	0	3.6480	0	34.3198	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1077.0	0	SC	0	3.6443	0	34.3208	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1078.0	0	SC	0	3.6430	0	34.3215	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1079.0	0	SC	0	3.6410	0	34.3217	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1080.0	0	SC	0	3.6397	0	34.3222	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1081.0	0	SC	0	3.6374	0	34.3228	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1082.0	0	SC	0	3.6348	0	34.3235	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1083.0	0	SC	0	3.6320	0	34.3238	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1084.0	0	SC	0	3.6276	0	34.3243	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1085.0	0	SC	0	3.6239	0	34.3251	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1086.0	0	SC	0	3.6122	0	34.3249	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1087.0	0	SC	0	3.6068	0	34.3259	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1088.0	0	SC	0	3.6018	0	34.3269	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1089.0	0	SC	0	3.5997	0	34.3277	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1090.0	0	SC	0	3.5988	0	34.3282	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1091.0	0	SC	0	3.5902	0	34.3295	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1092.0	0	SC	0	3.5848	0	34.3310	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1093.0	0	SC	0	3.5814	0	34.3314	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1094.0	0	SC	0	3.5778	0	34.3322	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1095.0	0	SC	0	3.5753	0	34.3324	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1096.0	0	SC	0	3.5700	0	34.3330	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1097.0	0	SC	0	3.5670	0	34.3333	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1098.0	0	SC	0	3.5587	0	34.3350	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1099.0	0	SC	0	3.5554	0	34.3357	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1100.0	0	SC	0	3.5546	0	34.3359	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1101.0	0	SC	0	3.5541	0	34.3361	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1102.0	0	SC	0	3.5537	0	34.3361	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1103.0	0	SC	0	3.5526	0	34.3371	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1104.0	0	SC	0	3.5489	0	34.3382	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1105.0	0	SC	0	3.5470	0	34.3389	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1106.0	0	SC	0	3.5469	0	34.3389	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1107.0	0	SC	0	3.5470	0	34.3389	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1108.0	0	SC	0	3.5462	0	34.3387	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1109.0	0	SC	0	3.5330	0	34.3389	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1110.0	0	SC	0	3.5293	0	34.3395	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1111.0	0	SC	0	3.5283	0	34.3405	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1112.0	0	SC	0	3.5238	0	34.3410	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1113.0	0	SC	0	3.5163	0	34.3411	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1114.0	0	SC	0	3.5092	0	34.3412	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1115.0	0	SC	0	3.5066	0	34.3411	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1116.0	0	SC	0	3.5053	0	34.3409	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1117.0	0	SC	0	3.5027	0	34.3404	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1118.0	0	SC	0	3.4819	0	34.3396	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1119.0	0	SC	0	3.4718	0	34.3394	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1120.0	0	SC	0	3.4673	0	34.3399	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1121.0	0	SC	0	3.4697	0	34.3414	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1122.0	0	SC	0	3.4715	0	34.3420	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1123.0	0	SC	0	3.4723	0	34.3425	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1124.0	0	SC	0	3.4713	0	34.3429	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1125.0	0	SC	0	3.4701	0	34.3435	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1126.0	0	SC	0	3.4704	0	34.3438	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1127.0	0	SC	0	3.4710	0	34.3442	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1128.0	0	SC	0	3.4700	0	34.3444	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1129.0	0	SC	0	3.4683	0	34.3448	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1130.0	0	SC	0	3.4663	0	34.3453	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1131.0	0	SC	0	3.4661	0	34.3452	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1132.0	0	SC	0	3.4661	0	34.3451	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1133.0	0	SC	0	3.4670	0	34.3451	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1134.0	0	SC	0	3.4634	0	34.3454	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1135.0	0	SC	0	3.4606	0	34.3456	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1136.0	0	SC	0	3.4523	0	34.3465	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1137.0	0	SC	0	3.4455	0	34.3476	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1138.0	0	SC	0	3.4438	0	34.3478	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1139.0	0	SC	0	3.4413	0	34.3480	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1140.0	0	SC	0	3.4387	0	34.3484	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1141.0	0	SC	0	3.4385	0	34.3485	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1142.0	0	SC	0	3.4374	0	34.3487	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1143.0	0	SC	0	3.4363	0	34.3489	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1144.0	0	SC	0	3.4345	0	34.3492	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1145.0	0	SC	0	3.4318	0	34.3498	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1146.0	0	SC	0	3.4228	0	34.3507	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1147.0	0	SC	0	3.4082	0	34.3506	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1148.0	0	SC	0	3.3970	0	34.3511	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1149.0	0	SC	0	3.3929	0	34.3516	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1150.0	0	SC	0	3.3914	0	34.3519	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1151.0	0	SC	0	3.3896	0	34.3521	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1152.0	0	SC	0	3.3807	0	34.3523	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1153.0	0	SC	0	3.3749	0	34.3529	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1154.0	0	SC	0	3.3708	0	34.3534	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1155.0	0	SC	0	3.3665	0	34.3549	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1156.0	0	SC	0	3.3620	0	34.3553	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1157.0	0	SC	0	3.3576	0	34.3557	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1158.0	0	SC	0	3.3479	0	34.3557	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1159.0	0	SC	0	3.3360	0	34.3555	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1160.0	0	SC	0	3.3324	0	34.3557	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1161.0	0	SC	0	3.3287	0	34.3561	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1162.0	0	SC	0	3.3278	0	34.3564	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1163.0	0	SC	0	3.3273	0	34.3564	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1164.0	0	SC	0	3.3266	0	34.3567	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1165.0	0	SC	0	3.3245	0	34.3570	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1166.0	0	SC	0	3.3191	0	34.3577	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1167.0	0	SC	0	3.3117	0	34.3590	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1168.0	0	SC	0	3.3082	0	34.3596	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1169.0	0	SC	0	3.3051	0	34.3601	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1170.0	0	SC	0	3.3033	0	34.3603	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1171.0	0	SC	0	3.3013	0	34.3606	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1172.0	0	SC	0	3.2977	0	34.3609	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1173.0	0	SC	0	3.3056	0	34.3600	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1174.0	0	SC	0	3.2979	0	34.3607	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1175.0	0	SC	0	3.2892	0	34.3626	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1176.0	0	SC	0	3.2885	0	34.3625	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1177.0	0	SC	0	3.2863	0	34.3628	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1178.0	0	SC	0	3.2855	0	34.3628	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1179.0	0	SC	0	3.2848	0	34.3629	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1180.0	0	SC	0	3.2889	0	34.3618	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1181.0	0	SC	0	3.2709	0	34.3653	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1182.0	0	SC	0	3.2701	0	34.3652	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1183.0	0	SC	0	3.2668	0	34.3656	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1184.0	0	SC	0	3.2618	0	34.3669	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1185.0	0	SC	0	3.2604	0	34.3671	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1186.0	0	SC	0	3.2611	0	34.3670	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1187.0	0	SC	0	3.2622	0	34.3667	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1188.0	0	SC	0	3.2580	0	34.3673	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1189.0	0	SC	0	3.2537	0	34.3677	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1190.0	0	SC	0	3.2468	0	34.3683	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1191.0	0	SC	0	3.2437	0	34.3686	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1192.0	0	SC	0	3.2416	0	34.3690	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1193.0	0	SC	0	3.2411	0	34.3701	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1194.0	0	SC	0	3.2401	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1195.0	0	SC	0	3.2391	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1196.0	0	SC	0	3.2335	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1197.0	0	SC	0	3.2266	0	34.3708	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1198.0	0	SC	0	3.2243	0	34.3710	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1199.0	0	SC	0	3.2191	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1200.0	0	SC	0	3.2028	0	34.3701	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1201.0	0	SC	0	3.2011	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1202.0	0	SC	0	3.2005	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1203.0	0	SC	0	3.2005	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1204.0	0	SC	0	3.2008	0	34.3705	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1205.0	0	SC	0	3.2023	0	34.3710	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1206.0	0	SC	0	3.1992	0	34.3716	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1207.0	0	SC	0	3.1797	0	34.3701	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1208.0	0	SC	0	3.1679	0	34.3703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1209.0	0	SC	0	3.1609	0	34.3708	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1210.0	0	SC	0	3.1479	0	34.3718	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1211.0	0	SC	0	3.1439	0	34.3724	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1212.0	0	SC	0	3.1406	0	34.3726	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1213.0	0	SC	0	3.1376	0	34.3726	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1214.0	0	SC	0	3.1359	0	34.3730	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1215.0	0	SC	0	3.1333	0	34.3737	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1216.0	0	SC	0	3.1326	0	34.3747	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1217.0	0	SC	0	3.1335	0	34.3759	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1218.0	0	SC	0	3.1338	0	34.3767	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1219.0	0	SC	0	3.1335	0	34.3773	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1220.0	0	SC	0	3.1294	0	34.3778	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1221.0	0	SC	0	3.1280	0	34.3781	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1222.0	0	SC	0	3.1279	0	34.3785	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1223.0	0	SC	0	3.1253	0	34.3790	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1224.0	0	SC	0	3.1238	0	34.3793	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1225.0	0	SC	0	3.1217	0	34.3800	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1226.0	0	SC	0	3.1218	0	34.3808	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1227.0	0	SC	0	3.1203	0	34.3813	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1228.0	0	SC	0	3.1229	0	34.3825	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1229.0	0	SC	0	3.1296	0	34.3838	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1230.0	0	SC	0	3.1326	0	34.3844	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1231.0	0	SC	0	3.1321	0	34.3846	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1232.0	0	SC	0	3.1243	0	34.3835	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1233.0	0	SC	0	3.1109	0	34.3827	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1234.0	0	SC	0	3.1045	0	34.3831	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1235.0	0	SC	0	3.1028	0	34.3846	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1236.0	0	SC	0	3.1032	0	34.3851	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1237.0	0	SC	0	3.1023	0	34.3851	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1238.0	0	SC	0	3.1019	0	34.3853	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1239.0	0	SC	0	3.1029	0	34.3862	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1240.0	0	SC	0	3.1067	0	34.3874	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1241.0	0	SC	0	3.1053	0	34.3874	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1242.0	0	SC	0	3.1059	0	34.3875	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1243.0	0	SC	0	3.1070	0	34.3877	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1244.0	0	SC	0	3.1069	0	34.3879	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1245.0	0	SC	0	3.1062	0	34.3879	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1246.0	0	SC	0	3.1024	0	34.3879	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1247.0	0	SC	0	3.1010	0	34.3883	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1248.0	0	SC	0	3.0991	0	34.3884	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1249.0	0	SC	0	3.0960	0	34.3882	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1250.0	0	SC	0	3.0891	0	34.3875	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1251.0	0	SC	0	3.0863	0	34.3890	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1252.0	0	SC	0	3.0847	0	34.3903	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1253.0	0	SC	0	3.0815	0	34.3915	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1254.0	0	SC	0	3.0792	0	34.3927	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1255.0	0	SC	0	3.0789	0	34.3932	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1256.0	0	SC	0	3.0787	0	34.3939	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1257.0	0	SC	0	3.0781	0	34.3947	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1258.0	0	SC	0	3.0777	0	34.3947	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1259.0	0	SC	0	3.0771	0	34.3951	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1260.0	0	SC	0	3.0761	0	34.3958	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1261.0	0	SC	0	3.0753	0	34.3960	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1262.0	0	SC	0	3.0744	0	34.3962	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1263.0	0	SC	0	3.0727	0	34.3965	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1264.0	0	SC	0	3.0691	0	34.3972	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1265.0	0	SC	0	3.0668	0	34.3975	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1266.0	0	SC	0	3.0638	0	34.3982	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1267.0	0	SC	0	3.0590	0	34.3994	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1268.0	0	SC	0	3.0588	0	34.3992	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1269.0	0	SC	0	3.0587	0	34.3992	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1270.0	0	SC	0	3.0582	0	34.3995	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1271.0	0	SC	0	3.0579	0	34.3996	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1272.0	0	SC	0	3.0566	0	34.3996	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1273.0	0	SC	0	3.0538	0	34.4001	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1274.0	0	SC	0	3.0518	0	34.4004	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1275.0	0	SC	0	3.0491	0	34.4009	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1276.0	0	SC	0	3.0463	0	34.4015	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1277.0	0	SC	0	3.0456	0	34.4016	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1278.0	0	SC	0	3.0438	0	34.4020	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1279.0	0	SC	0	3.0418	0	34.4025	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1280.0	0	SC	0	3.0417	0	34.4026	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1281.0	0	SC	0	3.0407	0	34.4028	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1282.0	0	SC	0	3.0377	0	34.4035	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1283.0	0	SC	0	3.0361	0	34.4039	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1284.0	0	SC	0	3.0327	0	34.4044	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1285.0	0	SC	0	3.0280	0	34.4048	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1286.0	0	SC	0	3.0236	0	34.4052	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1287.0	0	SC	0	3.0229	0	34.4052	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1288.0	0	SC	0	3.0203	0	34.4054	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1289.0	0	SC	0	3.0153	0	34.4067	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1290.0	0	SC	0	3.0124	0	34.4076	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1291.0	0	SC	0	3.0114	0	34.4081	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1292.0	0	SC	0	3.0106	0	34.4084	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1293.0	0	SC	0	3.0102	0	34.4088	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1294.0	0	SC	0	3.0102	0	34.4089	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1295.0	0	SC	0	3.0100	0	34.4090	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1296.0	0	SC	0	3.0093	0	34.4091	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1297.0	0	SC	0	3.0085	0	34.4093	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1298.0	0	SC	0	3.0075	0	34.4096	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1299.0	0	SC	0	3.0051	0	34.4097	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1300.0	0	SC	0	3.0024	0	34.4104	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1301.0	0	SC	0	3.0014	0	34.4109	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1302.0	0	SC	0	2.9963	0	34.4117	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1303.0	0	SC	0	2.9940	0	34.4120	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1304.0	0	SC	0	2.9923	0	34.4122	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1305.0	0	SC	0	2.9904	0	34.4128	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1306.0	0	SC	0	2.9885	0	34.4129	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1307.0	0	SC	0	2.9872	0	34.4131	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1308.0	0	SC	0	2.9831	0	34.4138	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1309.0	0	SC	0	2.9711	0	34.4158	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1310.0	0	SC	0	2.9647	0	34.4172	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1311.0	0	SC	0	2.9615	0	34.4179	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1312.0	0	SC	0	2.9599	0	34.4182	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1313.0	0	SC	0	2.9584	0	34.4185	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1314.0	0	SC	0	2.9580	0	34.4187	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1315.0	0	SC	0	2.9577	0	34.4187	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1316.0	0	SC	0	2.9576	0	34.4187	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1317.0	0	SC	0	2.9577	0	34.4189	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1318.0	0	SC	0	2.9578	0	34.4189	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1319.0	0	SC	0	2.9568	0	34.4189	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1320.0	0	SC	0	2.9551	0	34.4192	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1321.0	0	SC	0	2.9538	0	34.4194	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1322.0	0	SC	0	2.9523	0	34.4194	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1323.0	0	SC	0	2.9499	0	34.4194	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1324.0	0	SC	0	2.9477	0	34.4197	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1325.0	0	SC	0	2.9462	0	34.4201	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1326.0	0	SC	0	2.9451	0	34.4204	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1327.0	0	SC	0	2.9435	0	34.4206	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1328.0	0	SC	0	2.9405	0	34.4211	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1329.0	0	SC	0	2.9386	0	34.4216	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1330.0	0	SC	0	2.9365	0	34.4221	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1331.0	0	SC	0	2.9349	0	34.4225	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1332.0	0	SC	0	2.9298	0	34.4230	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1333.0	0	SC	0	2.9199	0	34.4236	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1334.0	0	SC	0	2.9149	0	34.4246	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1335.0	0	SC	0	2.9113	0	34.4248	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1336.0	0	SC	0	2.9095	0	34.4251	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1337.0	0	SC	0	2.9094	0	34.4253	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1338.0	0	SC	0	2.9098	0	34.4254	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1339.0	0	SC	0	2.9102	0	34.4256	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1340.0	0	SC	0	2.9105	0	34.4255	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1341.0	0	SC	0	2.9107	0	34.4256	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1342.0	0	SC	0	2.9108	0	34.4255	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1343.0	0	SC	0	2.9108	0	34.4257	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1344.0	0	SC	0	2.9109	0	34.4254	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1345.0	0	SC	0	2.9104	0	34.4256	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1346.0	0	SC	0	2.9077	0	34.4259	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1347.0	0	SC	0	2.9042	0	34.4263	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1348.0	0	SC	0	2.8992	0	34.4268	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1349.0	0	SC	0	2.8953	0	34.4275	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1350.0	0	SC	0	2.8917	0	34.4283	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1351.0	0	SC	0	2.8818	0	34.4289	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1352.0	0	SC	0	2.8748	0	34.4288	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1353.0	0	SC	0	2.8719	0	34.4300	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1354.0	0	SC	0	2.8696	0	34.4306	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1355.0	0	SC	0	2.8682	0	34.4309	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1356.0	0	SC	0	2.8673	0	34.4311	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1357.0	0	SC	0	2.8673	0	34.4311	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1358.0	0	SC	0	2.8718	0	34.4300	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1359.0	0	SC	0	2.8657	0	34.4316	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1360.0	0	SC	0	2.8645	0	34.4317	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1361.0	0	SC	0	2.8645	0	34.4317	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1362.0	0	SC	0	2.8644	0	34.4317	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1363.0	0	SC	0	2.8619	0	34.4321	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1364.0	0	SC	0	2.8671	0	34.4313	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1365.0	0	SC	0	2.8616	0	34.4323	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1366.0	0	SC	0	2.8596	0	34.4328	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1367.0	0	SC	0	2.8586	0	34.4330	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1368.0	0	SC	0	2.8571	0	34.4330	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1369.0	0	SC	0	2.8547	0	34.4335	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1370.0	0	SC	0	2.8531	0	34.4338	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1371.0	0	SC	0	2.8523	0	34.4340	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1372.0	0	SC	0	2.8446	0	34.4352	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1373.0	0	SC	0	2.8417	0	34.4360	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1374.0	0	SC	0	2.8388	0	34.4366	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1375.0	0	SC	0	2.8361	0	34.4371	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1376.0	0	SC	0	2.8355	0	34.4371	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1377.0	0	SC	0	2.8351	0	34.4372	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1378.0	0	SC	0	2.8343	0	34.4371	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1379.0	0	SC	0	2.8313	0	34.4372	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1380.0	0	SC	0	2.8262	0	34.4375	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1381.0	0	SC	0	2.8227	0	34.4371	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1382.0	0	SC	0	2.8187	0	34.4376	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1383.0	0	SC	0	2.8180	0	34.4376	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1384.0	0	SC	0	2.8138	0	34.4373	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1385.0	0	SC	0	2.8108	0	34.4377	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1386.0	0	SC	0	2.8093	0	34.4378	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1387.0	0	SC	0	2.8069	0	34.4383	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1388.0	0	SC	0	2.8057	0	34.4384	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1389.0	0	SC	0	2.8056	0	34.4387	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1390.0	0	SC	0	2.8060	0	34.4394	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1391.0	0	SC	0	2.8065	0	34.4403	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1392.0	0	SC	0	2.8064	0	34.4407	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1393.0	0	SC	0	2.8064	0	34.4408	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1394.0	0	SC	0	2.8064	0	34.4408	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1395.0	0	SC	0	2.8064	0	34.4412	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1396.0	0	SC	0	2.8064	0	34.4412	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1397.0	0	SC	0	2.8063	0	34.4411	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1398.0	0	SC	0	2.8058	0	34.4412	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1399.0	0	SC	0	2.8044	0	34.4410	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1400.0	0	SC	0	2.8002	0	34.4412	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1401.0	0	SC	0	2.7995	0	34.4415	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1402.0	0	SC	0	2.7953	0	34.4407	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1403.0	0	SC	0	2.7949	0	34.4415	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1404.0	0	SC	0	2.7963	0	34.4417	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1405.0	0	SC	0	2.7913	0	34.4415	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1406.0	0	SC	0	2.7876	0	34.4415	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1407.0	0	SC	0	2.7873	0	34.4418	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1408.0	0	SC	0	2.7869	0	34.4431	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1409.0	0	SC	0	2.7841	0	34.4438	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1410.0	0	SC	0	2.7791	0	34.4448	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1411.0	0	SC	0	2.7770	0	34.4457	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1412.0	0	SC	0	2.7750	0	34.4462	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1413.0	0	SC	0	2.7730	0	34.4463	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1414.0	0	SC	0	2.7701	0	34.4463	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1415.0	0	SC	0	2.7693	0	34.4465	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1416.0	0	SC	0	2.7685	0	34.4463	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1417.0	0	SC	0	2.7694	0	34.4465	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1418.0	0	SC	0	2.7739	0	34.4461	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1419.0	0	SC	0	2.7714	0	34.4463	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1420.0	0	SC	0	2.7648	0	34.4470	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1421.0	0	SC	0	2.7627	0	34.4475	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1422.0	0	SC	0	2.7600	0	34.4474	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1423.0	0	SC	0	2.7564	0	34.4480	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1424.0	0	SC	0	2.7564	0	34.4482	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1425.0	0	SC	0	2.7561	0	34.4485	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1426.0	0	SC	0	2.7560	0	34.4486	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1427.0	0	SC	0	2.7560	0	34.4487	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1428.0	0	SC	0	2.7561	0	34.4488	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1429.0	0	SC	0	2.7558	0	34.4490	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1430.0	0	SC	0	2.7549	0	34.4494	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1431.0	0	SC	0	2.7539	0	34.4502	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1432.0	0	SC	0	2.7534	0	34.4504	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1433.0	0	SC	0	2.7521	0	34.4507	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1434.0	0	SC	0	2.7507	0	34.4509	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1435.0	0	SC	0	2.7495	0	34.4509	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1436.0	0	SC	0	2.7460	0	34.4515	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1437.0	0	SC	0	2.7425	0	34.4516	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1438.0	0	SC	0	2.7410	0	34.4518	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1439.0	0	SC	0	2.7408	0	34.4522	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1440.0	0	SC	0	2.7347	0	34.4519	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1441.0	0	SC	0	2.7241	0	34.4525	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1442.0	0	SC	0	2.7172	0	34.4527	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1443.0	0	SC	0	2.7140	0	34.4529	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1444.0	0	SC	0	2.7117	0	34.4527	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1445.0	0	SC	0	2.7088	0	34.4529	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1446.0	0	SC	0	2.7056	0	34.4532	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1447.0	0	SC	0	2.7016	0	34.4537	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1448.0	0	SC	0	2.7002	0	34.4544	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1449.0	0	SC	0	2.7001	0	34.4552	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1450.0	0	SC	0	2.6982	0	34.4553	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1451.0	0	SC	0	2.6961	0	34.4555	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1452.0	0	SC	0	2.6950	0	34.4557	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1453.0	0	SC	0	2.6933	0	34.4557	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1454.0	0	SC	0	2.6913	0	34.4561	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1455.0	0	SC	0	2.6893	0	34.4570	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1456.0	0	SC	0	2.6883	0	34.4574	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1457.0	0	SC	0	2.6880	0	34.4574	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1458.0	0	SC	0	2.6874	0	34.4576	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1459.0	0	SC	0	2.6862	0	34.4577	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1460.0	0	SC	0	2.6912	0	34.4600	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1461.0	0	SC	0	2.6900	0	34.4607	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1462.0	0	SC	0	2.6812	0	34.4605	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1463.0	0	SC	0	2.6786	0	34.4608	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1464.0	0	SC	0	2.6773	0	34.4608	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1465.0	0	SC	0	2.6758	0	34.4613	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1466.0	0	SC	0	2.6750	0	34.4613	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1467.0	0	SC	0	2.6717	0	34.4613	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1468.0	0	SC	0	2.6664	0	34.4617	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1469.0	0	SC	0	2.6649	0	34.4621	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1470.0	0	SC	0	2.6640	0	34.4623	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1471.0	0	SC	0	2.6629	0	34.4628	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1472.0	0	SC	0	2.6595	0	34.4630	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1473.0	0	SC	0	2.6567	0	34.4631	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1474.0	0	SC	0	2.6550	0	34.4634	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1475.0	0	SC	0	2.6547	0	34.4637	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1476.0	0	SC	0	2.6522	0	34.4641	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1477.0	0	SC	0	2.6491	0	34.4650	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1478.0	0	SC	0	2.6454	0	34.4657	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1479.0	0	SC	0	2.6450	0	34.4665	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1480.0	0	SC	0	2.6449	0	34.4674	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1481.0	0	SC	0	2.6453	0	34.4681	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1482.0	0	SC	0	2.6449	0	34.4683	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1483.0	0	SC	0	2.6442	0	34.4689	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1484.0	0	SC	0	2.6437	0	34.4688	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1485.0	0	SC	0	2.6431	0	34.4694	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1486.0	0	SC	0	2.6425	0	34.4694	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1487.0	0	SC	0	2.6391	0	34.4692	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1488.0	0	SC	0	2.6370	0	34.4692	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1489.0	0	SC	0	2.6364	0	34.4690	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1490.0	0	SC	0	2.6348	0	34.4691	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1491.0	0	SC	0	2.6334	0	34.4691	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1492.0	0	SC	0	2.6306	0	34.4696	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1493.0	0	SC	0	2.6296	0	34.4701	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1494.0	0	SC	0	2.6275	0	34.4703	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1495.0	0	SC	0	2.6260	0	34.4705	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1496.0	0	SC	0	2.6252	0	34.4706	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1497.0	0	SC	0	2.6246	0	34.4707	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1498.0	0	SC	0	2.6236	0	34.4709	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1499.0	0	SC	0	2.6230	0	34.4714	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1500.0	0	SC	0	2.6207	0	34.4716	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1501.0	0	SC	0	2.6182	0	34.4720	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1502.0	0	SC	0	2.6153	0	34.4724	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1503.0	0	SC	0	2.6131	0	34.4728	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1504.0	0	SC	0	2.6120	0	34.4730	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1505.0	0	SC	0	2.6111	0	34.4731	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1506.0	0	SC	0	2.6092	0	34.4738	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1507.0	0	SC	0	2.6077	0	34.4741	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1508.0	0	SC	0	2.6072	0	34.4742	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1509.0	0	SC	0	2.6069	0	34.4746	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1510.0	0	SC	0	2.6068	0	34.4749	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1511.0	0	SC	0	2.6067	0	34.4748	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1512.0	0	SC	0	2.6065	0	34.4748	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1513.0	0	SC	0	2.6066	0	34.4748	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1514.0	0	SC	0	2.6052	0	34.4749	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1515.0	0	SC	0	2.6018	0	34.4754	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1516.0	0	SC	0	2.5997	0	34.4759	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1517.0	0	SC	0	2.5977	0	34.4764	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1518.0	0	SC	0	2.5965	0	34.4767	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1519.0	0	SC	0	2.5955	0	34.4767	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1520.0	0	SC	0	2.5928	0	34.4774	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1521.0	0	SC	0	2.5897	0	34.4778	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1522.0	0	SC	0	2.5883	0	34.4781	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1523.0	0	SC	0	2.5856	0	34.4784	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1524.0	0	SC	0	2.5820	0	34.4790	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1525.0	0	SC	0	2.5812	0	34.4792	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1526.0	0	SC	0	2.5825	0	34.4788	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1527.0	0	SC	0	2.5784	0	34.4799	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1528.0	0	SC	0	2.5776	0	34.4799	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1529.0	0	SC	0	2.5768	0	34.4804	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1530.0	0	SC	0	2.5762	0	34.4806	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1531.0	0	SC	0	2.5752	0	34.4811	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1532.0	0	SC	0	2.5727	0	34.4816	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1533.0	0	SC	0	2.5715	0	34.4817	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1534.0	0	SC	0	2.5711	0	34.4822	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1535.0	0	SC	0	2.5732	0	34.4829	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1536.0	0	SC	0	2.5739	0	34.4833	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1537.0	0	SC	0	2.5741	0	34.4835	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1538.0	0	SC	0	2.5751	0	34.4844	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1539.0	0	SC	0	2.5746	0	34.4854	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1540.0	0	SC	0	2.5720	0	34.4856	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1541.0	0	SC	0	2.5715	0	34.4859	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1542.0	0	SC	0	2.5704	0	34.4858	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1543.0	0	SC	0	2.5694	0	34.4856	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1544.0	0	SC	0	2.5685	0	34.4858	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1545.0	0	SC	0	2.5669	0	34.4856	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1546.0	0	SC	0	2.5654	0	34.4861	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1547.0	0	SC	0	2.5626	0	34.4861	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1548.0	0	SC	0	2.5574	0	34.4859	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1549.0	0	SC	0	2.5599	0	34.4882	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1550.0	0	SC	0	2.5610	0	34.4886	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1551.0	0	SC	0	2.5561	0	34.4883	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1552.0	0	SC	0	2.5467	0	34.4871	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1553.0	0	SC	0	2.5377	0	34.4869	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1554.0	0	SC	0	2.5353	0	34.4880	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1555.0	0	SC	0	2.5341	0	34.4883	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1556.0	0	SC	0	2.5326	0	34.4884	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1557.0	0	SC	0	2.5281	0	34.4884	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1558.0	0	SC	0	2.5231	0	34.4888	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1559.0	0	SC	0	2.5238	0	34.4902	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1560.0	0	SC	0	2.5328	0	34.4927	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1561.0	0	SC	0	2.5349	0	34.4932	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1562.0	0	SC	0	2.5353	0	34.4931	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1563.0	0	SC	0	2.5356	0	34.4934	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1564.0	0	SC	0	2.5355	0	34.4934	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1565.0	0	SC	0	2.5348	0	34.4934	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1566.0	0	SC	0	2.5334	0	34.4933	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1567.0	0	SC	0	2.5280	0	34.4933	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1568.0	0	SC	0	2.5239	0	34.4929	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1569.0	0	SC	0	2.5238	0	34.4929	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1570.0	0	SC	0	2.5223	0	34.4927	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1571.0	0	SC	0	2.5195	0	34.4930	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1572.0	0	SC	0	2.5157	0	34.4930	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1573.0	0	SC	0	2.5111	0	34.4926	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1574.0	0	SC	0	2.5079	0	34.4931	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1575.0	0	SC	0	2.5062	0	34.4934	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1576.0	0	SC	0	2.5051	0	34.4936	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1577.0	0	SC	0	2.5044	0	34.4938	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1578.0	0	SC	0	2.5025	0	34.4942	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1579.0	0	SC	0	2.4964	0	34.4936	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1580.0	0	SC	0	2.4884	0	34.4944	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1581.0	0	SC	0	2.4865	0	34.4950	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1582.0	0	SC	0	2.4871	0	34.4950	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1583.0	0	SC	0	2.4876	0	34.4950	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1584.0	0	SC	0	2.4889	0	34.4956	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1585.0	0	SC	0	2.4953	0	34.4975	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1586.0	0	SC	0	2.4982	0	34.4986	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1587.0	0	SC	0	2.5020	0	34.4997	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1588.0	0	SC	0	2.5044	0	34.5003	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1589.0	0	SC	0	2.5086	0	34.5022	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1590.0	0	SC	0	2.5090	0	34.5026	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1591.0	0	SC	0	2.5093	0	34.5030	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1592.0	0	SC	0	2.5082	0	34.5037	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1593.0	0	SC	0	2.5070	0	34.5039	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1594.0	0	SC	0	2.5025	0	34.5036	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1595.0	0	SC	0	2.4981	0	34.5033	0	1.0	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1596.0	0	SC	0	2.4972	0	34.5031	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1597.0	0	SC	0	2.4926	0	34.5032	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1598.0	0	SC	0	2.4922	0	34.5038	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1599.0	0	SC	0	2.4897	0	34.5035	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1600.0	0	SC	0	2.4864	0	34.5030	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1601.0	0	SC	0	2.4757	0	34.5020	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1602.0	0	SC	0	2.4686	0	34.5013	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1603.0	0	SC	0	2.4616	0	34.5008	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1604.0	0	SC	0	2.4617	0	34.5016	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1605.0	0	SC	0	2.4639	0	34.5028	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1606.0	0	SC	0	2.4699	0	34.5043	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1607.0	0	SC	0	2.4779	0	34.5063	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1608.0	0	SC	0	2.4841	0	34.5075	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1609.0	0	SC	0	2.4774	0	34.5077	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1610.0	0	SC	0	2.4719	0	34.5050	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1611.0	0	SC	0	2.4740	0	34.5072	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1612.0	0	SC	0	2.4760	0	34.5092	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1613.0	0	SC	0	2.4719	0	34.5090	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1614.0	0	SC	0	2.4717	0	34.5099	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1615.0	0	SC	0	2.4703	0	34.5103	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1616.0	0	SC	0	2.4703	0	34.5103	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1617.0	0	SC	0	2.4704	0	34.5105	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1618.0	0	SC	0	2.4705	0	34.5107	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1619.0	0	SC	0	2.4707	0	34.5107	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1620.0	0	SC	0	2.4692	0	34.5108	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1621.0	0	SC	0	2.4658	0	34.5115	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1622.0	0	SC	0	2.4635	0	34.5116	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1623.0	0	SC	0	2.4571	0	34.5111	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1624.0	0	SC	0	2.4518	0	34.5109	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1625.0	0	SC	0	2.4476	0	34.5108	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1626.0	0	SC	0	2.4452	0	34.5109	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1627.0	0	SC	0	2.4449	0	34.5112	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1628.0	0	SC	0	2.4453	0	34.5112	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1629.0	0	SC	0	2.4458	0	34.5116	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1630.0	0	SC	0	2.4451	0	34.5116	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1631.0	0	SC	0	2.4442	0	34.5117	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1632.0	0	SC	0	2.4428	0	34.5115	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1633.0	0	SC	0	2.4398	0	34.5114	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1634.0	0	SC	0	2.4396	0	34.5119	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1635.0	0	SC	0	2.4337	0	34.5119	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1636.0	0	SC	0	2.4304	0	34.5118	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1637.0	0	SC	0	2.4306	0	34.5122	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1638.0	0	SC	0	2.4311	0	34.5124	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1639.0	0	SC	0	2.4307	0	34.5127	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1640.0	0	SC	0	2.4296	0	34.5125	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1641.0	0	SC	0	2.4261	0	34.5122	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1642.0	0	SC	0	2.4231	0	34.5124	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1643.0	0	SC	0	2.4213	0	34.5122	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1644.0	0	SC	0	2.4201	0	34.5129	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1645.0	0	SC	0	2.4210	0	34.5131	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1646.0	0	SC	0	2.4211	0	34.5137	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1647.0	0	SC	0	2.4205	0	34.5143	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1648.0	0	SC	0	2.4200	0	34.5143	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1649.0	0	SC	0	2.4165	0	34.5142	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1650.0	0	SC	0	2.4150	0	34.5144	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1651.0	0	SC	0	2.4151	0	34.5147	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1652.0	0	SC	0	2.4135	0	34.5149	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1653.0	0	SC	0	2.4116	0	34.5148	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1654.0	0	SC	0	2.4084	0	34.5150	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1655.0	0	SC	0	2.4067	0	34.5150	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1656.0	0	SC	0	2.4073	0	34.5152	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1657.0	0	SC	0	2.4070	0	34.5150	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1658.0	0	SC	0	2.4053	0	34.5152	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1659.0	0	SC	0	2.4041	0	34.5153	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1660.0	0	SC	0	2.4005	0	34.5153	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1661.0	0	SC	0	2.3963	0	34.5152	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1662.0	0	SC	0	2.3933	0	34.5158	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1663.0	0	SC	0	2.3923	0	34.5159	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1664.0	0	SC	0	2.3912	0	34.5160	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1665.0	0	SC	0	2.3912	0	34.5164	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1666.0	0	SC	0	2.3924	0	34.5165	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1667.0	0	SC	0	2.3928	0	34.5168	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1668.0	0	SC	0	2.3929	0	34.5168	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1669.0	0	SC	0	2.3912	0	34.5170	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1670.0	0	SC	0	2.3889	0	34.5175	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1671.0	0	SC	0	2.3874	0	34.5185	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1672.0	0	SC	0	2.3874	0	34.5193	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1673.0	0	SC	0	2.3886	0	34.5195	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1674.0	0	SC	0	2.3889	0	34.5197	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1675.0	0	SC	0	2.3888	0	34.5199	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1676.0	0	SC	0	2.3886	0	34.5201	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1677.0	0	SC	0	2.3886	0	34.5201	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1678.0	0	SC	0	2.3886	0	34.5203	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1679.0	0	SC	0	2.3888	0	34.5202	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1680.0	0	SC	0	2.3883	0	34.5204	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1681.0	0	SC	0	2.3883	0	34.5206	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1682.0	0	SC	0	2.3868	0	34.5209	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1683.0	0	SC	0	2.3886	0	34.5222	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1684.0	0	SC	0	2.3884	0	34.5227	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1685.0	0	SC	0	2.3877	0	34.5225	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1686.0	0	SC	0	2.3859	0	34.5229	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1687.0	0	SC	0	2.3851	0	34.5231	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1688.0	0	SC	0	2.3827	0	34.5235	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1689.0	0	SC	0	2.3780	0	34.5240	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1690.0	0	SC	0	2.3744	0	34.5239	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1691.0	0	SC	0	2.3736	0	34.5241	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1692.0	0	SC	0	2.3732	0	34.5239	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1693.0	0	SC	0	2.3729	0	34.5246	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1694.0	0	SC	0	2.3717	0	34.5250	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1695.0	0	SC	0	2.3708	0	34.5251	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1696.0	0	SC	0	2.3708	0	34.5251	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1697.0	0	SC	0	2.3712	0	34.5257	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1698.0	0	SC	0	2.3717	0	34.5261	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1699.0	0	SC	0	2.3643	0	34.5251	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1700.0	0	SC	0	2.3533	0	34.5251	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1701.0	0	SC	0	2.3510	0	34.5253	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1702.0	0	SC	0	2.3499	0	34.5254	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1703.0	0	SC	0	2.3498	0	34.5256	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1704.0	0	SC	0	2.3487	0	34.5260	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1705.0	0	SC	0	2.3486	0	34.5259	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1706.0	0	SC	0	2.3482	0	34.5260	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1707.0	0	SC	0	2.3480	0	34.5260	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1708.0	0	SC	0	2.3465	0	34.5262	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1709.0	0	SC	0	2.3443	0	34.5268	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1710.0	0	SC	0	2.3440	0	34.5269	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1711.0	0	SC	0	2.3434	0	34.5271	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1712.0	0	SC	0	2.3425	0	34.5272	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1713.0	0	SC	0	2.3420	0	34.5272	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1714.0	0	SC	0	2.3409	0	34.5280	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1715.0	0	SC	0	2.3403	0	34.5283	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1716.0	0	SC	0	2.3394	0	34.5285	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1717.0	0	SC	0	2.3369	0	34.5290	0	1.1	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1718.0	0	SC	0	2.3337	0	34.5298	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1719.0	0	SC	0	2.3336	0	34.5297	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1720.0	0	SC	0	2.3321	0	34.5302	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1721.0	0	SC	0	2.3302	0	34.5307	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1722.0	0	SC	0	2.3282	0	34.5307	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1723.0	0	SC	0	2.3268	0	34.5309	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1724.0	0	SC	0	2.3249	0	34.5310	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1725.0	0	SC	0	2.3208	0	34.5313	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1726.0	0	SC	0	2.3204	0	34.5314	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1727.0	0	SC	0	2.3199	0	34.5314	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1728.0	0	SC	0	2.3185	0	34.5317	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1729.0	0	SC	0	2.3177	0	34.5319	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1730.0	0	SC	0	2.3171	0	34.5322	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1731.0	0	SC	0	2.3147	0	34.5326	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1732.0	0	SC	0	2.3131	0	34.5331	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1733.0	0	SC	0	2.3129	0	34.5334	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1734.0	0	SC	0	2.3117	0	34.5336	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1735.0	0	SC	0	2.3106	0	34.5340	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1736.0	0	SC	0	2.3097	0	34.5345	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1737.0	0	SC	0	2.3095	0	34.5347	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1738.0	0	SC	0	2.3082	0	34.5347	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1739.0	0	SC	0	2.3073	0	34.5347	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1740.0	0	SC	0	2.3070	0	34.5346	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1741.0	0	SC	0	2.3066	0	34.5349	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1742.0	0	SC	0	2.3057	0	34.5352	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1743.0	0	SC	0	2.3053	0	34.5354	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1744.0	0	SC	0	2.3042	0	34.5355	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1745.0	0	SC	0	2.3026	0	34.5358	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1746.0	0	SC	0	2.3006	0	34.5363	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1747.0	0	SC	0	2.3003	0	34.5363	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1748.0	0	SC	0	2.2997	0	34.5364	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1749.0	0	SC	0	2.2992	0	34.5368	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1750.0	0	SC	0	2.2990	0	34.5367	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1751.0	0	SC	0	2.2989	0	34.5366	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1752.0	0	SC	0	2.2986	0	34.5367	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1753.0	0	SC	0	2.2985	0	34.5367	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1754.0	0	SC	0	2.2989	0	34.5371	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1755.0	0	SC	0	2.2964	0	34.5372	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1756.0	0	SC	0	2.2952	0	34.5376	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1757.0	0	SC	0	2.2954	0	34.5379	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1758.0	0	SC	0	2.2937	0	34.5381	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1759.0	0	SC	0	2.2917	0	34.5384	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1760.0	0	SC	0	2.2907	0	34.5387	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1761.0	0	SC	0	2.2925	0	34.5394	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1762.0	0	SC	0	2.2911	0	34.5392	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1763.0	0	SC	0	2.2896	0	34.5397	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1764.0	0	SC	0	2.2882	0	34.5400	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1765.0	0	SC	0	2.2875	0	34.5405	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1766.0	0	SC	0	2.2884	0	34.5414	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1767.0	0	SC	0	2.2879	0	34.5415	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1768.0	0	SC	0	2.2876	0	34.5420	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1769.0	0	SC	0	2.2877	0	34.5424	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1770.0	0	SC	0	2.2869	0	34.5426	0	1.2	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1771.0	0	SC	0	2.2858	0	34.5426	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1772.0	0	SC	0	2.2835	0	34.5426	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1773.0	0	SC	0	2.2806	0	34.5429	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1774.0	0	SC	0	2.2811	0	34.5434	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1775.0	0	SC	0	2.2796	0	34.5437	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1776.0	0	SC	0	2.2780	0	34.5439	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1777.0	0	SC	0	2.2756	0	34.5439	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1778.0	0	SC	0	2.2742	0	34.5442	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1779.0	0	SC	0	2.2739	0	34.5444	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1780.0	0	SC	0	2.2738	0	34.5446	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1781.0	0	SC	0	2.2730	0	34.5448	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1782.0	0	SC	0	2.2716	0	34.5448	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1783.0	0	SC	0	2.2707	0	34.5452	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1784.0	0	SC	0	2.2703	0	34.5454	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1785.0	0	SC	0	2.2700	0	34.5456	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1786.0	0	SC	0	2.2692	0	34.5456	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1787.0	0	SC	0	2.2680	0	34.5460	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1788.0	0	SC	0	2.2673	0	34.5465	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1789.0	0	SC	0	2.2657	0	34.5465	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1790.0	0	SC	0	2.2636	0	34.5469	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1791.0	0	SC	0	2.2634	0	34.5471	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1792.0	0	SC	0	2.2627	0	34.5474	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1793.0	0	SC	0	2.2616	0	34.5478	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1794.0	0	SC	0	2.2604	0	34.5479	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1795.0	0	SC	0	2.2590	0	34.5482	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1796.0	0	SC	0	2.2578	0	34.5485	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1797.0	0	SC	0	2.2571	0	34.5486	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1798.0	0	SC	0	2.2562	0	34.5488	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1799.0	0	SC	0	2.2559	0	34.5489	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1800.0	0	SC	0	2.2556	0	34.5491	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1801.0	0	SC	0	2.2552	0	34.5492	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1802.0	0	SC	0	2.2549	0	34.5491	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1803.0	0	SC	0	2.2536	0	34.5493	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1804.0	0	SC	0	2.2522	0	34.5495	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1805.0	0	SC	0	2.2501	0	34.5500	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1806.0	0	SC	0	2.2513	0	34.5496	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1807.0	0	SC	0	2.2474	0	34.5503	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1808.0	0	SC	0	2.2461	0	34.5506	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1809.0	0	SC	0	2.2457	0	34.5508	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1810.0	0	SC	0	2.2453	0	34.5508	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1811.0	0	SC	0	2.2442	0	34.5512	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1812.0	0	SC	0	2.2432	0	34.5513	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1813.0	0	SC	0	2.2410	0	34.5518	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1814.0	0	SC	0	2.2398	0	34.5521	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1815.0	0	SC	0	2.2389	0	34.5520	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1816.0	0	SC	0	2.2381	0	34.5521	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1817.0	0	SC	0	2.2372	0	34.5524	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1818.0	0	SC	0	2.2364	0	34.5527	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1819.0	0	SC	0	2.2360	0	34.5529	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1820.0	0	SC	0	2.2353	0	34.5530	0	1.3	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1821.0	0	SC	0	2.2338	0	34.5533	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1822.0	0	SC	0	2.2331	0	34.5534	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1823.0	0	SC	0	2.2313	0	34.5535	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1824.0	0	SC	0	2.2293	0	34.5537	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1825.0	0	SC	0	2.2289	0	34.5536	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1826.0	0	SC	0	2.2278	0	34.5539	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1827.0	0	SC	0	2.2259	0	34.5545	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1828.0	0	SC	0	2.2248	0	34.5546	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1829.0	0	SC	0	2.2244	0	34.5548	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1830.0	0	SC	0	2.2244	0	34.5548	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1831.0	0	SC	0	2.2239	0	34.5548	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1832.0	0	SC	0	2.2229	0	34.5549	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1833.0	0	SC	0	2.2213	0	34.5553	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1834.0	0	SC	0	2.2212	0	34.5552	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1835.0	0	SC	0	2.2208	0	34.5552	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1836.0	0	SC	0	2.2203	0	34.5555	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1837.0	0	SC	0	2.2203	0	34.5553	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1838.0	0	SC	0	2.2189	0	34.5555	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1839.0	0	SC	0	2.2168	0	34.5558	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1840.0	0	SC	0	2.2162	0	34.5559	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1841.0	0	SC	0	2.2148	0	34.5558	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1842.0	0	SC	0	2.2123	0	34.5563	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1843.0	0	SC	0	2.2114	0	34.5563	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1844.0	0	SC	0	2.2108	0	34.5563	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1845.0	0	SC	0	2.2108	0	34.5567	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1846.0	0	SC	0	2.2107	0	34.5567	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1847.0	0	SC	0	2.2107	0	34.5567	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1848.0	0	SC	0	2.2098	0	34.5568	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1849.0	0	SC	0	2.2074	0	34.5571	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1850.0	0	SC	0	2.2043	0	34.5578	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1851.0	0	SC	0	2.2042	0	34.5576	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1852.0	0	SC	0	2.2025	0	34.5581	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1853.0	0	SC	0	2.2015	0	34.5580	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1854.0	0	SC	0	2.2004	0	34.5584	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1855.0	0	SC	0	2.1987	0	34.5587	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1856.0	0	SC	0	2.1979	0	34.5588	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1857.0	0	SC	0	2.1977	0	34.5588	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1858.0	0	SC	0	2.1958	0	34.5591	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1859.0	0	SC	0	2.1956	0	34.5593	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1860.0	0	SC	0	2.1950	0	34.5593	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1861.0	0	SC	0	2.1942	0	34.5595	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1862.0	0	SC	0	2.1937	0	34.5597	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1863.0	0	SC	0	2.1935	0	34.5596	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1864.0	0	SC	0	2.1949	0	34.5595	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1865.0	0	SC	0	2.1940	0	34.5597	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1866.0	0	SC	0	2.1930	0	34.5599	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1867.0	0	SC	0	2.1904	0	34.5603	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1868.0	0	SC	0	2.1888	0	34.5606	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1869.0	0	SC	0	2.1875	0	34.5608	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1870.0	0	SC	0	2.1880	0	34.5608	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1871.0	0	SC	0	2.1855	0	34.5614	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1872.0	0	SC	0	2.1849	0	34.5614	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1873.0	0	SC	0	2.1832	0	34.5618	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1874.0	0	SC	0	2.1815	0	34.5621	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1875.0	0	SC	0	2.1810	0	34.5623	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1876.0	0	SC	0	2.1805	0	34.5625	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1877.0	0	SC	0	2.1795	0	34.5629	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1878.0	0	SC	0	2.1777	0	34.5632	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1879.0	0	SC	0	2.1751	0	34.5636	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1880.0	0	SC	0	2.1741	0	34.5638	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1881.0	0	SC	0	2.1732	0	34.5638	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1882.0	0	SC	0	2.1716	0	34.5642	0	1.4	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1883.0	0	SC	0	2.1697	0	34.5646	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1884.0	0	SC	0	2.1670	0	34.5653	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1885.0	0	SC	0	2.1645	0	34.5657	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1886.0	0	SC	0	2.1646	0	34.5657	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1887.0	0	SC	0	2.1672	0	34.5651	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1888.0	0	SC	0	2.1615	0	34.5666	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1889.0	0	SC	0	2.1608	0	34.5665	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1890.0	0	SC	0	2.1596	0	34.5668	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1891.0	0	SC	0	2.1581	0	34.5670	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1892.0	0	SC	0	2.1573	0	34.5672	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1893.0	0	SC	0	2.1571	0	34.5672	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1894.0	0	SC	0	2.1554	0	34.5674	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1895.0	0	SC	0	2.1537	0	34.5678	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1896.0	0	SC	0	2.1531	0	34.5680	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1897.0	0	SC	0	2.1525	0	34.5681	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1898.0	0	SC	0	2.1521	0	34.5682	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1899.0	0	SC	0	2.1514	0	34.5683	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1900.0	0	SC	0	2.1509	0	34.5686	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1901.0	0	SC	0	2.1493	0	34.5687	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1902.0	0	SC	0	2.1484	0	34.5689	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1903.0	0	SC	0	2.1473	0	34.5690	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1904.0	0	SC	0	2.1460	0	34.5692	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1905.0	0	SC	0	2.1445	0	34.5696	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1906.0	0	SC	0	2.1434	0	34.5698	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1907.0	0	SC	0	2.1429	0	34.5698	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1908.0	0	SC	0	2.1429	0	34.5698	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1909.0	0	SC	0	2.1428	0	34.5700	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1910.0	0	SC	0	2.1421	0	34.5700	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1911.0	0	SC	0	2.1395	0	34.5706	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1912.0	0	SC	0	2.1382	0	34.5707	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1913.0	0	SC	0	2.1370	0	34.5709	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1914.0	0	SC	0	2.1365	0	34.5710	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1915.0	0	SC	0	2.1354	0	34.5712	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1916.0	0	SC	0	2.1349	0	34.5713	0	1.5	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1917.0	0	SC	0	2.1345	0	34.5715	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1918.0	0	SC	0	2.1338	0	34.5717	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1919.0	0	SC	0	2.1337	0	34.5715	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1920.0	0	SC	0	2.1335	0	34.5718	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1921.0	0	SC	0	2.1333	0	34.5719	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1922.0	0	SC	0	2.1319	0	34.5722	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1923.0	0	SC	0	2.1284	0	34.5727	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1924.0	0	SC	0	2.1266	0	34.5728	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1925.0	0	SC	0	2.1258	0	34.5726	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1926.0	0	SC	0	2.1257	0	34.5728	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1927.0	0	SC	0	2.1246	0	34.5728	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1928.0	0	SC	0	2.1228	0	34.5732	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1929.0	0	SC	0	2.1220	0	34.5733	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1930.0	0	SC	0	2.1213	0	34.5735	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1931.0	0	SC	0	2.1211	0	34.5738	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1932.0	0	SC	0	2.1210	0	34.5739	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1933.0	0	SC	0	2.1209	0	34.5740	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1934.0	0	SC	0	2.1188	0	34.5741	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1935.0	0	SC	0	2.1158	0	34.5742	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1936.0	0	SC	0	2.1142	0	34.5744	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1937.0	0	SC	0	2.1138	0	34.5744	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1938.0	0	SC	0	2.1130	0	34.5745	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1939.0	0	SC	0	2.1118	0	34.5748	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1940.0	0	SC	0	2.1107	0	34.5749	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1941.0	0	SC	0	2.1098	0	34.5750	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1942.0	0	SC	0	2.1087	0	34.5752	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1943.0	0	SC	0	2.1080	0	34.5755	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1944.0	0	SC	0	2.1081	0	34.5755	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1945.0	0	SC	0	2.1081	0	34.5755	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1946.0	0	SC	0	2.1072	0	34.5756	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1947.0	0	SC	0	2.1055	0	34.5758	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1948.0	0	SC	0	2.1038	0	34.5759	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1949.0	0	SC	0	2.1017	0	34.5762	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1950.0	0	SC	0	2.0990	0	34.5765	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1951.0	0	SC	0	2.1004	0	34.5766	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1952.0	0	SC	0	2.0977	0	34.5769	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1953.0	0	SC	0	2.0973	0	34.5770	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1954.0	0	SC	0	2.0969	0	34.5771	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1955.0	0	SC	0	2.0960	0	34.5773	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1956.0	0	SC	0	2.0947	0	34.5773	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1957.0	0	SC	0	2.0935	0	34.5775	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1958.0	0	SC	0	2.0929	0	34.5777	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1959.0	0	SC	0	2.0925	0	34.5775	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1960.0	0	SC	0	2.0921	0	34.5777	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1961.0	0	SC	0	2.0917	0	34.5778	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1962.0	0	SC	0	2.0912	0	34.5779	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1963.0	0	SC	0	2.0902	0	34.5781	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1964.0	0	SC	0	2.0896	0	34.5782	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1965.0	0	SC	0	2.0893	0	34.5784	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1966.0	0	SC	0	2.0883	0	34.5784	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1967.0	0	SC	0	2.0875	0	34.5788	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1968.0	0	SC	0	2.0867	0	34.5787	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1969.0	0	SC	0	2.0861	0	34.5789	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1970.0	0	SC	0	2.0856	0	34.5790	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1971.0	0	SC	0	2.0854	0	34.5790	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1972.0	0	SC	0	2.0854	0	34.5789	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1973.0	0	SC	0	2.0851	0	34.5792	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1974.0	0	SC	0	2.0847	0	34.5793	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1975.0	0	SC	0	2.0841	0	34.5793	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1976.0	0	SC	0	2.0834	0	34.5794	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1977.0	0	SC	0	2.0825	0	34.5795	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1978.0	0	SC	0	2.0819	0	34.5797	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1979.0	0	SC	0	2.0809	0	34.5797	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1980.0	0	SC	0	2.0802	0	34.5799	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1981.0	0	SC	0	2.0793	0	34.5800	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1982.0	0	SC	0	2.0790	0	34.5800	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1983.0	0	SC	0	2.0787	0	34.5803	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1984.0	0	SC	0	2.0776	0	34.5805	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1985.0	0	SC	0	2.0756	0	34.5807	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1986.0	0	SC	0	2.0745	0	34.5810	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1987.0	0	SC	0	2.0727	0	34.5813	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1988.0	0	SC	0	2.0710	0	34.5817	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1989.0	0	SC	0	2.0695	0	34.5819	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1990.0	0	SC	0	2.0693	0	34.5819	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1991.0	0	SC	0	2.0687	0	34.5822	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1992.0	0	SC	0	2.0682	0	34.5820	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1993.0	0	SC	0	2.0676	0	34.5822	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1994.0	0	SC	0	2.0666	0	34.5826	0	1.6	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1995.0	0	SC	0	2.0654	0	34.5828	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1996.0	0	SC	0	2.0651	0	34.5828	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1997.0	0	SC	0	2.0649	0	34.5829	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1998.0	0	SC	0	2.0641	0	34.5830	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	1999.0	0	SC	0	2.0636	0	34.5830	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2000.0	0	SC	0	2.0621	0	34.5830	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2001.0	0	SC	0	2.0607	0	34.5829	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2002.0	0	SC	0	2.0591	0	34.5834	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2003.0	0	SC	0	2.0588	0	34.5835	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2004.0	0	SC	0	2.0576	0	34.5837	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2005.0	0	SC	0	2.0558	0	34.5839	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2006.0	0	SC	0	2.0557	0	34.5840	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2007.0	0	SC	0	2.0557	0	34.5839	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2008.0	0	SC	0	2.0555	0	34.5842	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2009.0	0	SC	0	2.0556	0	34.5842	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2010.0	0	SC	0	2.0560	0	34.5842	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2011.0	0	SC	0	2.0555	0	34.5845	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2012.0	0	SC	0	2.0544	0	34.5847	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2013.0	0	SC	0	2.0538	0	34.5848	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2014.0	0	SC	0	2.0529	0	34.5849	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2015.0	0	SC	0	2.0518	0	34.5850	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2016.0	0	SC	0	2.0501	0	34.5852	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2017.0	0	SC	0	2.0492	0	34.5856	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2018.0	0	SC	0	2.0491	0	34.5856	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2019.0	0	SC	0	2.0493	0	34.5857	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2020.0	0	SC	0	2.0491	0	34.5859	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2021.0	0	SC	0	2.0484	0	34.5859	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2022.0	0	SC	0	2.0481	0	34.5860	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2023.0	0	SC	0	2.0463	0	34.5861	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2024.0	0	SC	0	2.0445	0	34.5864	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2025.0	0	SC	0	2.0445	0	34.5865	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2026.0	0	SC	0	2.0444	0	34.5864	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2027.0	0	SC	0	2.0440	0	34.5866	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2028.0	0	SC	0	2.0433	0	34.5867	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2029.0	0	SC	0	2.0423	0	34.5869	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2030.0	0	SC	0	2.0413	0	34.5871	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2031.0	0	SC	0	2.0401	0	34.5874	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2032.0	0	SC	0	2.0389	0	34.5877	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2033.0	0	SC	0	2.0383	0	34.5876	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2034.0	0	SC	0	2.0376	0	34.5878	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2035.0	0	SC	0	2.0367	0	34.5880	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2036.0	0	SC	0	2.0364	0	34.5880	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2037.0	0	SC	0	2.0358	0	34.5881	0	1.7	0
JPBN___20111091	002	C	12/13/2011	22:39	142.9975	31.9919	0	2038.0	0	SC	0	2.0352	0	34.5886	0	1.7	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	0.0	0	BX	0	21.2	0	34.562	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	10.0	0	BX	0	21.2	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	20.0	0	BX	0	20.7	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	30.0	0	BX	0	19.6	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	50.0	0	BX	0	19.1	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	75.0	0	BX	0	18.0	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	100.0	0	BX	0	17.8	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	150.0	0	BX	0	17.4	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	200.0	0	BX	0	17.3	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	250.0	0	BX	0	17.1	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	300.0	0	BX	0	17.0	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	350.0	0	BX	0	16.5	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	400.0	0	BX	0	15.5	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	450.0	0	BX	0	13.9	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	500.0	0	BX	0	12.8	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	550.0	0	BX	0	10.9	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	600.0	0	BX	0	9.0	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	650.0	0	BX	0	7.0	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	700.0	0	BX	0	5.5	0
JPBN___20121092	001	B	05/26/2012	02:38	143.5000	31.5000	0	750.0	0	BX	0	5.2	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	4.0	0	BX	0	21.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	5.0	0	BX	0	21.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	6.0	0	BX	0	21.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	7.0	0	BX	0	21.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	8.0	0	BX	0	21.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	9.0	0	BX	0	21.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	10.0	0	BX	0	21.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	11.0	0	BX	0	21.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	12.0	0	BX	0	21.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	13.0	0	BX	0	21.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	14.0	0	BX	0	21.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	15.0	0	BX	0	21.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	16.0	0	BX	0	21.06	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	17.0	0	BX	0	21.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	18.0	0	BX	0	20.96	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	19.0	0	BX	0	20.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	20.0	0	BX	0	20.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	21.0	0	BX	0	20.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	22.0	0	BX	0	20.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	23.0	0	BX	0	20.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	24.0	0	BX	0	20.02	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	25.0	0	BX	0	19.87	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	26.0	0	BX	0	19.79	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	27.0	0	BX	0	19.75	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	28.0	0	BX	0	19.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	29.0	0	BX	0	19.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	30.0	0	BX	0	19.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	31.0	0	BX	0	19.58	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	32.0	0	BX	0	19.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	33.0	0	BX	0	19.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	34.0	0	BX	0	19.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	35.0	0	BX	0	19.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	36.0	0	BX	0	19.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	37.0	0	BX	0	19.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	38.0	0	BX	0	19.36	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	39.0	0	BX	0	19.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	40.0	0	BX	0	19.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	41.0	0	BX	0	19.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	42.0	0	BX	0	19.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	43.0	0	BX	0	19.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	44.0	0	BX	0	19.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	45.0	0	BX	0	19.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	46.0	0	BX	0	19.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	47.0	0	BX	0	19.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	48.0	0	BX	0	19.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	49.0	0	BX	0	19.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	50.0	0	BX	0	19.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	51.0	0	BX	0	18.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	52.0	0	BX	0	18.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	53.0	0	BX	0	18.45	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	54.0	0	BX	0	18.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	55.0	0	BX	0	18.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	56.0	0	BX	0	18.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	57.0	0	BX	0	18.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	58.0	0	BX	0	18.36	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	59.0	0	BX	0	18.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	60.0	0	BX	0	18.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	61.0	0	BX	0	18.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	62.0	0	BX	0	18.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	63.0	0	BX	0	18.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	64.0	0	BX	0	18.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	65.0	0	BX	0	18.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	66.0	0	BX	0	18.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	67.0	0	BX	0	18.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	68.0	0	BX	0	18.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	69.0	0	BX	0	18.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	70.0	0	BX	0	18.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	71.0	0	BX	0	18.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	72.0	0	BX	0	18.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	73.0	0	BX	0	18.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	74.0	0	BX	0	18.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	75.0	0	BX	0	18.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	76.0	0	BX	0	18.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	77.0	0	BX	0	18.02	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	78.0	0	BX	0	18.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	79.0	0	BX	0	17.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	80.0	0	BX	0	17.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	81.0	0	BX	0	17.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	82.0	0	BX	0	17.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	83.0	0	BX	0	17.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	84.0	0	BX	0	17.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	85.0	0	BX	0	17.94	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	86.0	0	BX	0	17.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	87.0	0	BX	0	17.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	88.0	0	BX	0	17.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	89.0	0	BX	0	17.91	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	90.0	0	BX	0	17.89	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	91.0	0	BX	0	17.87	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	92.0	0	BX	0	17.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	93.0	0	BX	0	17.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	94.0	0	BX	0	17.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	95.0	0	BX	0	17.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	96.0	0	BX	0	17.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	97.0	0	BX	0	17.83	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	98.0	0	BX	0	17.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	99.0	0	BX	0	17.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	100.0	0	BX	0	17.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	101.0	0	BX	0	17.80	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	102.0	0	BX	0	17.76	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	103.0	0	BX	0	17.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	104.0	0	BX	0	17.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	105.0	0	BX	0	17.73	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	106.0	0	BX	0	17.73	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	107.0	0	BX	0	17.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	108.0	0	BX	0	17.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	109.0	0	BX	0	17.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	110.0	0	BX	0	17.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	111.0	0	BX	0	17.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	112.0	0	BX	0	17.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	113.0	0	BX	0	17.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	114.0	0	BX	0	17.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	115.0	0	BX	0	17.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	116.0	0	BX	0	17.69	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	117.0	0	BX	0	17.69	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	118.0	0	BX	0	17.67	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	119.0	0	BX	0	17.66	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	120.0	0	BX	0	17.65	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	121.0	0	BX	0	17.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	122.0	0	BX	0	17.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	123.0	0	BX	0	17.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	124.0	0	BX	0	17.61	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	125.0	0	BX	0	17.61	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	126.0	0	BX	0	17.60	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	127.0	0	BX	0	17.60	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	128.0	0	BX	0	17.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	129.0	0	BX	0	17.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	130.0	0	BX	0	17.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	131.0	0	BX	0	17.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	132.0	0	BX	0	17.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	133.0	0	BX	0	17.58	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	134.0	0	BX	0	17.56	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	135.0	0	BX	0	17.56	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	136.0	0	BX	0	17.56	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	137.0	0	BX	0	17.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	138.0	0	BX	0	17.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	139.0	0	BX	0	17.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	140.0	0	BX	0	17.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	141.0	0	BX	0	17.51	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	142.0	0	BX	0	17.48	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	143.0	0	BX	0	17.48	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	144.0	0	BX	0	17.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	145.0	0	BX	0	17.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	146.0	0	BX	0	17.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	147.0	0	BX	0	17.44	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	148.0	0	BX	0	17.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	149.0	0	BX	0	17.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	150.0	0	BX	0	17.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	151.0	0	BX	0	17.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	152.0	0	BX	0	17.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	153.0	0	BX	0	17.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	154.0	0	BX	0	17.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	155.0	0	BX	0	17.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	156.0	0	BX	0	17.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	157.0	0	BX	0	17.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	158.0	0	BX	0	17.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	159.0	0	BX	0	17.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	160.0	0	BX	0	17.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	161.0	0	BX	0	17.40	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	162.0	0	BX	0	17.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	163.0	0	BX	0	17.37	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	164.0	0	BX	0	17.37	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	165.0	0	BX	0	17.37	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	166.0	0	BX	0	17.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	167.0	0	BX	0	17.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	168.0	0	BX	0	17.36	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	169.0	0	BX	0	17.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	170.0	0	BX	0	17.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	171.0	0	BX	0	17.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	172.0	0	BX	0	17.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	173.0	0	BX	0	17.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	174.0	0	BX	0	17.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	175.0	0	BX	0	17.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	176.0	0	BX	0	17.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	177.0	0	BX	0	17.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	178.0	0	BX	0	17.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	179.0	0	BX	0	17.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	180.0	0	BX	0	17.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	181.0	0	BX	0	17.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	182.0	0	BX	0	17.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	183.0	0	BX	0	17.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	184.0	0	BX	0	17.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	185.0	0	BX	0	17.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	186.0	0	BX	0	17.30	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	187.0	0	BX	0	17.29	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	188.0	0	BX	0	17.29	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	189.0	0	BX	0	17.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	190.0	0	BX	0	17.29	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	191.0	0	BX	0	17.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	192.0	0	BX	0	17.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	193.0	0	BX	0	17.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	194.0	0	BX	0	17.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	195.0	0	BX	0	17.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	196.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	197.0	0	BX	0	17.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	198.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	199.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	200.0	0	BX	0	17.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	201.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	202.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	203.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	204.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	205.0	0	BX	0	17.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	206.0	0	BX	0	17.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	207.0	0	BX	0	17.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	208.0	0	BX	0	17.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	209.0	0	BX	0	17.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	210.0	0	BX	0	17.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	211.0	0	BX	0	17.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	212.0	0	BX	0	17.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	213.0	0	BX	0	17.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	214.0	0	BX	0	17.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	215.0	0	BX	0	17.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	216.0	0	BX	0	17.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	217.0	0	BX	0	17.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	218.0	0	BX	0	17.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	219.0	0	BX	0	17.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	220.0	0	BX	0	17.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	221.0	0	BX	0	17.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	222.0	0	BX	0	17.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	223.0	0	BX	0	17.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	224.0	0	BX	0	17.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	225.0	0	BX	0	17.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	226.0	0	BX	0	17.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	227.0	0	BX	0	17.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	228.0	0	BX	0	17.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	229.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	230.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	231.0	0	BX	0	17.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	232.0	0	BX	0	17.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	233.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	234.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	235.0	0	BX	0	17.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	236.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	237.0	0	BX	0	17.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	238.0	0	BX	0	17.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	239.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	240.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	241.0	0	BX	0	17.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	242.0	0	BX	0	17.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	243.0	0	BX	0	17.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	244.0	0	BX	0	17.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	245.0	0	BX	0	17.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	246.0	0	BX	0	17.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	247.0	0	BX	0	17.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	248.0	0	BX	0	17.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	249.0	0	BX	0	17.12	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	250.0	0	BX	0	17.12	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	251.0	0	BX	0	17.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	252.0	0	BX	0	17.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	253.0	0	BX	0	17.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	254.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	255.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	256.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	257.0	0	BX	0	17.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	258.0	0	BX	0	17.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	259.0	0	BX	0	17.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	260.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	261.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	262.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	263.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	264.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	265.0	0	BX	0	17.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	266.0	0	BX	0	17.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	267.0	0	BX	0	17.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	268.0	0	BX	0	17.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	269.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	270.0	0	BX	0	17.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	271.0	0	BX	0	17.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	272.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	273.0	0	BX	0	17.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	274.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	275.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	276.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	277.0	0	BX	0	17.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	278.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	279.0	0	BX	0	17.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	280.0	0	BX	0	17.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	281.0	0	BX	0	17.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	282.0	0	BX	0	17.06	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	283.0	0	BX	0	17.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	284.0	0	BX	0	17.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	285.0	0	BX	0	17.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	286.0	0	BX	0	17.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	287.0	0	BX	0	17.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	288.0	0	BX	0	17.04	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	289.0	0	BX	0	17.04	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	290.0	0	BX	0	17.02	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	291.0	0	BX	0	17.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	292.0	0	BX	0	17.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	293.0	0	BX	0	17.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	294.0	0	BX	0	17.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	295.0	0	BX	0	17.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	296.0	0	BX	0	16.98	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	297.0	0	BX	0	16.98	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	298.0	0	BX	0	16.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	299.0	0	BX	0	16.96	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	300.0	0	BX	0	16.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	301.0	0	BX	0	16.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	302.0	0	BX	0	16.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	303.0	0	BX	0	16.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	304.0	0	BX	0	16.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	305.0	0	BX	0	16.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	306.0	0	BX	0	16.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	307.0	0	BX	0	16.91	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	308.0	0	BX	0	16.89	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	309.0	0	BX	0	16.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	310.0	0	BX	0	16.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	311.0	0	BX	0	16.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	312.0	0	BX	0	16.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	313.0	0	BX	0	16.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	314.0	0	BX	0	16.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	315.0	0	BX	0	16.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	316.0	0	BX	0	16.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	317.0	0	BX	0	16.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	318.0	0	BX	0	16.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	319.0	0	BX	0	16.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	320.0	0	BX	0	16.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	321.0	0	BX	0	16.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	322.0	0	BX	0	16.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	323.0	0	BX	0	16.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	324.0	0	BX	0	16.80	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	325.0	0	BX	0	16.80	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	326.0	0	BX	0	16.80	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	327.0	0	BX	0	16.79	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	328.0	0	BX	0	16.78	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	329.0	0	BX	0	16.77	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	330.0	0	BX	0	16.77	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	331.0	0	BX	0	16.77	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	332.0	0	BX	0	16.76	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	333.0	0	BX	0	16.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	334.0	0	BX	0	16.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	335.0	0	BX	0	16.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	336.0	0	BX	0	16.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	337.0	0	BX	0	16.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	338.0	0	BX	0	16.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	339.0	0	BX	0	16.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	340.0	0	BX	0	16.68	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	341.0	0	BX	0	16.67	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	342.0	0	BX	0	16.66	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	343.0	0	BX	0	16.65	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	344.0	0	BX	0	16.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	345.0	0	BX	0	16.60	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	346.0	0	BX	0	16.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	347.0	0	BX	0	16.58	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	348.0	0	BX	0	16.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	349.0	0	BX	0	16.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	350.0	0	BX	0	16.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	351.0	0	BX	0	16.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	352.0	0	BX	0	16.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	353.0	0	BX	0	16.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	354.0	0	BX	0	16.49	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	355.0	0	BX	0	16.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	356.0	0	BX	0	16.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	357.0	0	BX	0	16.44	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	358.0	0	BX	0	16.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	359.0	0	BX	0	16.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	360.0	0	BX	0	16.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	361.0	0	BX	0	16.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	362.0	0	BX	0	16.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	363.0	0	BX	0	16.36	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	364.0	0	BX	0	16.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	365.0	0	BX	0	16.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	366.0	0	BX	0	16.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	367.0	0	BX	0	16.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	368.0	0	BX	0	16.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	369.0	0	BX	0	16.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	370.0	0	BX	0	16.29	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	371.0	0	BX	0	16.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	372.0	0	BX	0	16.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	373.0	0	BX	0	16.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	374.0	0	BX	0	16.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	375.0	0	BX	0	16.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	376.0	0	BX	0	16.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	377.0	0	BX	0	16.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	378.0	0	BX	0	16.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	379.0	0	BX	0	16.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	380.0	0	BX	0	16.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	381.0	0	BX	0	16.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	382.0	0	BX	0	16.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	383.0	0	BX	0	16.00	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	384.0	0	BX	0	15.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	385.0	0	BX	0	15.96	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	386.0	0	BX	0	15.96	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	387.0	0	BX	0	15.94	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	388.0	0	BX	0	15.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	389.0	0	BX	0	15.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	390.0	0	BX	0	15.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	391.0	0	BX	0	15.90	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	392.0	0	BX	0	15.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	393.0	0	BX	0	15.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	394.0	0	BX	0	15.83	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	395.0	0	BX	0	15.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	396.0	0	BX	0	15.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	397.0	0	BX	0	15.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	398.0	0	BX	0	15.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	399.0	0	BX	0	15.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	400.0	0	BX	0	15.48	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	401.0	0	BX	0	15.47	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	402.0	0	BX	0	15.45	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	403.0	0	BX	0	15.44	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	404.0	0	BX	0	15.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	405.0	0	BX	0	15.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	406.0	0	BX	0	15.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	407.0	0	BX	0	15.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	408.0	0	BX	0	15.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	409.0	0	BX	0	15.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	410.0	0	BX	0	15.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	411.0	0	BX	0	15.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	412.0	0	BX	0	15.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	413.0	0	BX	0	15.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	414.0	0	BX	0	15.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	415.0	0	BX	0	15.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	416.0	0	BX	0	15.00	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	417.0	0	BX	0	14.99	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	418.0	0	BX	0	14.98	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	419.0	0	BX	0	14.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	420.0	0	BX	0	14.94	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	421.0	0	BX	0	14.91	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	422.0	0	BX	0	14.90	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	423.0	0	BX	0	14.78	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	424.0	0	BX	0	14.73	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	425.0	0	BX	0	14.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	426.0	0	BX	0	14.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	427.0	0	BX	0	14.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	428.0	0	BX	0	14.65	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	429.0	0	BX	0	14.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	430.0	0	BX	0	14.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	431.0	0	BX	0	14.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	432.0	0	BX	0	14.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	433.0	0	BX	0	14.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	434.0	0	BX	0	14.56	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	435.0	0	BX	0	14.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	436.0	0	BX	0	14.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	437.0	0	BX	0	14.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	438.0	0	BX	0	14.44	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	439.0	0	BX	0	14.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	440.0	0	BX	0	14.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	441.0	0	BX	0	14.37	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	442.0	0	BX	0	14.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	443.0	0	BX	0	14.30	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	444.0	0	BX	0	14.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	445.0	0	BX	0	14.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	446.0	0	BX	0	14.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	447.0	0	BX	0	14.12	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	448.0	0	BX	0	14.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	449.0	0	BX	0	13.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	450.0	0	BX	0	13.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	451.0	0	BX	0	13.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	452.0	0	BX	0	13.91	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	453.0	0	BX	0	13.91	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	454.0	0	BX	0	13.90	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	455.0	0	BX	0	13.90	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	456.0	0	BX	0	13.89	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	457.0	0	BX	0	13.89	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	458.0	0	BX	0	13.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	459.0	0	BX	0	13.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	460.0	0	BX	0	13.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	461.0	0	BX	0	13.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	462.0	0	BX	0	13.79	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	463.0	0	BX	0	13.75	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	464.0	0	BX	0	13.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	465.0	0	BX	0	13.73	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	466.0	0	BX	0	13.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	467.0	0	BX	0	13.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	468.0	0	BX	0	13.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	469.0	0	BX	0	13.69	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	470.0	0	BX	0	13.67	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	471.0	0	BX	0	13.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	472.0	0	BX	0	13.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	473.0	0	BX	0	13.50	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	474.0	0	BX	0	13.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	475.0	0	BX	0	13.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	476.0	0	BX	0	13.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	477.0	0	BX	0	13.37	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	478.0	0	BX	0	13.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	479.0	0	BX	0	13.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	480.0	0	BX	0	13.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	481.0	0	BX	0	13.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	482.0	0	BX	0	13.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	483.0	0	BX	0	13.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	484.0	0	BX	0	13.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	485.0	0	BX	0	13.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	486.0	0	BX	0	13.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	487.0	0	BX	0	13.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	488.0	0	BX	0	13.04	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	489.0	0	BX	0	13.02	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	490.0	0	BX	0	12.99	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	491.0	0	BX	0	12.98	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	492.0	0	BX	0	12.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	493.0	0	BX	0	12.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	494.0	0	BX	0	12.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	495.0	0	BX	0	12.91	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	496.0	0	BX	0	12.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	497.0	0	BX	0	12.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	498.0	0	BX	0	12.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	499.0	0	BX	0	12.79	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	500.0	0	BX	0	12.75	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	501.0	0	BX	0	12.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	502.0	0	BX	0	12.69	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	503.0	0	BX	0	12.66	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	504.0	0	BX	0	12.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	505.0	0	BX	0	12.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	506.0	0	BX	0	12.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	507.0	0	BX	0	12.49	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	508.0	0	BX	0	12.47	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	509.0	0	BX	0	12.47	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	510.0	0	BX	0	12.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	511.0	0	BX	0	12.45	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	512.0	0	BX	0	12.44	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	513.0	0	BX	0	12.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	514.0	0	BX	0	12.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	515.0	0	BX	0	12.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	516.0	0	BX	0	12.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	517.0	0	BX	0	12.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	518.0	0	BX	0	12.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	519.0	0	BX	0	12.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	520.0	0	BX	0	12.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	521.0	0	BX	0	12.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	522.0	0	BX	0	12.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	523.0	0	BX	0	11.96	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	524.0	0	BX	0	11.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	525.0	0	BX	0	11.83	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	526.0	0	BX	0	11.79	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	527.0	0	BX	0	11.77	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	528.0	0	BX	0	11.76	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	529.0	0	BX	0	11.75	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	530.0	0	BX	0	11.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	531.0	0	BX	0	11.73	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	532.0	0	BX	0	11.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	533.0	0	BX	0	11.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	534.0	0	BX	0	11.66	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	535.0	0	BX	0	11.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	536.0	0	BX	0	11.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	537.0	0	BX	0	11.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	538.0	0	BX	0	11.30	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	539.0	0	BX	0	11.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	540.0	0	BX	0	11.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	541.0	0	BX	0	11.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	542.0	0	BX	0	11.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	543.0	0	BX	0	11.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	544.0	0	BX	0	11.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	545.0	0	BX	0	11.04	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	546.0	0	BX	0	10.97	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	547.0	0	BX	0	10.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	548.0	0	BX	0	10.93	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	549.0	0	BX	0	10.89	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	550.0	0	BX	0	10.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	551.0	0	BX	0	10.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	552.0	0	BX	0	10.83	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	553.0	0	BX	0	10.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	554.0	0	BX	0	10.77	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	555.0	0	BX	0	10.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	556.0	0	BX	0	10.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	557.0	0	BX	0	10.60	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	558.0	0	BX	0	10.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	559.0	0	BX	0	10.58	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	560.0	0	BX	0	10.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	561.0	0	BX	0	10.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	562.0	0	BX	0	10.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	563.0	0	BX	0	10.50	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	564.0	0	BX	0	10.50	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	565.0	0	BX	0	10.49	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	566.0	0	BX	0	10.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	567.0	0	BX	0	10.42	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	568.0	0	BX	0	10.38	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	569.0	0	BX	0	10.28	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	570.0	0	BX	0	10.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	571.0	0	BX	0	10.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	572.0	0	BX	0	10.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	573.0	0	BX	0	10.14	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	574.0	0	BX	0	10.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	575.0	0	BX	0	10.04	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	576.0	0	BX	0	9.98	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	577.0	0	BX	0	9.94	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	578.0	0	BX	0	9.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	579.0	0	BX	0	9.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	580.0	0	BX	0	9.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	581.0	0	BX	0	9.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	582.0	0	BX	0	9.68	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	583.0	0	BX	0	9.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	584.0	0	BX	0	9.63	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	585.0	0	BX	0	9.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	586.0	0	BX	0	9.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	587.0	0	BX	0	9.48	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	588.0	0	BX	0	9.40	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	589.0	0	BX	0	9.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	590.0	0	BX	0	9.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	591.0	0	BX	0	9.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	592.0	0	BX	0	9.12	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	593.0	0	BX	0	9.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	594.0	0	BX	0	9.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	595.0	0	BX	0	9.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	596.0	0	BX	0	9.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	597.0	0	BX	0	9.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	598.0	0	BX	0	9.05	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	599.0	0	BX	0	9.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	600.0	0	BX	0	8.96	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	601.0	0	BX	0	8.94	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	602.0	0	BX	0	8.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	603.0	0	BX	0	8.89	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	604.0	0	BX	0	8.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	605.0	0	BX	0	8.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	606.0	0	BX	0	8.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	607.0	0	BX	0	8.84	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	608.0	0	BX	0	8.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	609.0	0	BX	0	8.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	610.0	0	BX	0	8.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	611.0	0	BX	0	8.83	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	612.0	0	BX	0	8.82	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	613.0	0	BX	0	8.78	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	614.0	0	BX	0	8.76	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	615.0	0	BX	0	8.72	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	616.0	0	BX	0	8.68	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	617.0	0	BX	0	8.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	618.0	0	BX	0	8.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	619.0	0	BX	0	8.57	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	620.0	0	BX	0	8.56	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	621.0	0	BX	0	8.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	622.0	0	BX	0	8.47	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	623.0	0	BX	0	8.46	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	624.0	0	BX	0	8.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	625.0	0	BX	0	8.41	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	626.0	0	BX	0	8.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	627.0	0	BX	0	8.37	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	628.0	0	BX	0	8.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	629.0	0	BX	0	8.34	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	630.0	0	BX	0	8.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	631.0	0	BX	0	8.36	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	632.0	0	BX	0	8.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	633.0	0	BX	0	8.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	634.0	0	BX	0	8.32	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	635.0	0	BX	0	8.27	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	636.0	0	BX	0	8.25	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	637.0	0	BX	0	8.23	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	638.0	0	BX	0	8.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	639.0	0	BX	0	8.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	640.0	0	BX	0	8.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	641.0	0	BX	0	8.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	642.0	0	BX	0	7.92	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	643.0	0	BX	0	7.85	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	644.0	0	BX	0	7.80	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	645.0	0	BX	0	7.69	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	646.0	0	BX	0	7.66	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	647.0	0	BX	0	7.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	648.0	0	BX	0	7.45	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	649.0	0	BX	0	7.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	650.0	0	BX	0	7.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	651.0	0	BX	0	7.00	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	652.0	0	BX	0	7.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	653.0	0	BX	0	7.01	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	654.0	0	BX	0	6.99	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	655.0	0	BX	0	6.86	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	656.0	0	BX	0	6.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	657.0	0	BX	0	6.81	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	658.0	0	BX	0	6.80	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	659.0	0	BX	0	6.61	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	660.0	0	BX	0	6.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	661.0	0	BX	0	6.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	662.0	0	BX	0	6.47	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	663.0	0	BX	0	6.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	664.0	0	BX	0	6.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	665.0	0	BX	0	6.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	666.0	0	BX	0	6.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	667.0	0	BX	0	6.02	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	668.0	0	BX	0	5.95	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	669.0	0	BX	0	5.90	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	670.0	0	BX	0	5.88	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	671.0	0	BX	0	5.87	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	672.0	0	BX	0	5.83	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	673.0	0	BX	0	5.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	674.0	0	BX	0	5.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	675.0	0	BX	0	5.73	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	676.0	0	BX	0	5.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	677.0	0	BX	0	5.74	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	678.0	0	BX	0	5.71	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	679.0	0	BX	0	5.70	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	680.0	0	BX	0	5.69	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	681.0	0	BX	0	5.67	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	682.0	0	BX	0	5.67	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	683.0	0	BX	0	5.66	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	684.0	0	BX	0	5.65	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	685.0	0	BX	0	5.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	686.0	0	BX	0	5.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	687.0	0	BX	0	5.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	688.0	0	BX	0	5.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	689.0	0	BX	0	5.64	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	690.0	0	BX	0	5.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	691.0	0	BX	0	5.62	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	692.0	0	BX	0	5.60	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	693.0	0	BX	0	5.59	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	694.0	0	BX	0	5.57	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	695.0	0	BX	0	5.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	696.0	0	BX	0	5.55	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	697.0	0	BX	0	5.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	698.0	0	BX	0	5.54	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	699.0	0	BX	0	5.53	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	700.0	0	BX	0	5.50	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	701.0	0	BX	0	5.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	702.0	0	BX	0	5.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	703.0	0	BX	0	5.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	704.0	0	BX	0	5.52	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	705.0	0	BX	0	5.50	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	706.0	0	BX	0	5.49	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	707.0	0	BX	0	5.47	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	708.0	0	BX	0	5.43	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	709.0	0	BX	0	5.39	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	710.0	0	BX	0	5.35	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	711.0	0	BX	0	5.33	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	712.0	0	BX	0	5.31	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	713.0	0	BX	0	5.29	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	714.0	0	BX	0	5.26	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	715.0	0	BX	0	5.24	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	716.0	0	BX	0	5.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	717.0	0	BX	0	5.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	718.0	0	BX	0	5.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	719.0	0	BX	0	5.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	720.0	0	BX	0	5.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	721.0	0	BX	0	5.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	722.0	0	BX	0	5.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	723.0	0	BX	0	5.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	724.0	0	BX	0	5.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	725.0	0	BX	0	5.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	726.0	0	BX	0	5.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	727.0	0	BX	0	5.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	728.0	0	BX	0	5.07	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	729.0	0	BX	0	5.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	730.0	0	BX	0	5.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	731.0	0	BX	0	5.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	732.0	0	BX	0	5.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	733.0	0	BX	0	5.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	734.0	0	BX	0	5.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	735.0	0	BX	0	5.13	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	736.0	0	BX	0	5.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	737.0	0	BX	0	5.16	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	738.0	0	BX	0	5.10	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	739.0	0	BX	0	5.15	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	740.0	0	BX	0	5.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	741.0	0	BX	0	5.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	742.0	0	BX	0	5.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	743.0	0	BX	0	5.22	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	744.0	0	BX	0	5.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	745.0	0	BX	0	5.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	746.0	0	BX	0	5.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	747.0	0	BX	0	5.21	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	748.0	0	BX	0	5.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	749.0	0	BX	0	5.20	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	750.0	0	BX	0	5.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	751.0	0	BX	0	5.18	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	752.0	0	BX	0	5.19	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	753.0	0	BX	0	5.17	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	754.0	0	BX	0	5.11	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	755.0	0	BX	0	5.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	756.0	0	BX	0	5.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	757.0	0	BX	0	5.09	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	758.0	0	BX	0	5.08	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	759.0	0	BX	0	5.03	0
JPBN___20121092	001	C	05/26/2012	02:38	143.4986	31.5000	0	760.0	0	BX	0	5.02	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	0.0	0	BX	0	21.2	0	34.517	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	10.0	0	BX	0	20.3	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	20.0	0	BX	0	19.4	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	30.0	0	BX	0	19.2	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	50.0	0	BX	0	18.6	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	75.0	0	BX	0	18.0	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	100.0	0	BX	0	17.7	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	150.0	0	BX	0	17.4	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	200.0	0	BX	0	17.3	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	250.0	0	BX	0	17.2	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	300.0	0	BX	0	16.8	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	350.0	0	BX	0	15.9	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	400.0	0	BX	0	14.8	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	450.0	0	BX	0	13.7	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	500.0	0	BX	0	11.9	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	550.0	0	BX	0	10.8	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	600.0	0	BX	0	8.9	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	650.0	0	BX	0	7.0	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	700.0	0	BX	0	5.9	0
JPBN___20121092	002	B	05/26/2012	05:21	143.0000	32.0000	0	750.0	0	BX	0	5.2	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	4.0	0	BX	0	21.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	5.0	0	BX	0	21.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	6.0	0	BX	0	21.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	7.0	0	BX	0	21.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	8.0	0	BX	0	21.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	9.0	0	BX	0	20.83	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	10.0	0	BX	0	20.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	11.0	0	BX	0	20.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	12.0	0	BX	0	20.07	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	13.0	0	BX	0	20.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	14.0	0	BX	0	19.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	15.0	0	BX	0	19.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	16.0	0	BX	0	19.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	17.0	0	BX	0	19.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	18.0	0	BX	0	19.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	19.0	0	BX	0	19.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	20.0	0	BX	0	19.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	21.0	0	BX	0	19.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	22.0	0	BX	0	19.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	23.0	0	BX	0	19.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	24.0	0	BX	0	19.24	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	25.0	0	BX	0	19.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	26.0	0	BX	0	19.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	27.0	0	BX	0	19.21	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	28.0	0	BX	0	19.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	29.0	0	BX	0	19.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	30.0	0	BX	0	19.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	31.0	0	BX	0	19.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	32.0	0	BX	0	19.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	33.0	0	BX	0	19.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	34.0	0	BX	0	19.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	35.0	0	BX	0	19.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	36.0	0	BX	0	19.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	37.0	0	BX	0	19.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	38.0	0	BX	0	19.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	39.0	0	BX	0	19.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	40.0	0	BX	0	19.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	41.0	0	BX	0	18.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	42.0	0	BX	0	18.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	43.0	0	BX	0	18.90	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	44.0	0	BX	0	18.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	45.0	0	BX	0	18.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	46.0	0	BX	0	18.72	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	47.0	0	BX	0	18.68	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	48.0	0	BX	0	18.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	49.0	0	BX	0	18.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	50.0	0	BX	0	18.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	51.0	0	BX	0	18.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	52.0	0	BX	0	18.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	53.0	0	BX	0	18.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	54.0	0	BX	0	18.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	55.0	0	BX	0	18.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	56.0	0	BX	0	18.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	57.0	0	BX	0	18.34	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	58.0	0	BX	0	18.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	59.0	0	BX	0	18.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	60.0	0	BX	0	18.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	61.0	0	BX	0	18.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	62.0	0	BX	0	18.19	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	63.0	0	BX	0	18.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	64.0	0	BX	0	18.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	65.0	0	BX	0	18.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	66.0	0	BX	0	18.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	67.0	0	BX	0	18.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	68.0	0	BX	0	18.08	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	69.0	0	BX	0	18.05	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	70.0	0	BX	0	18.02	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	71.0	0	BX	0	18.01	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	72.0	0	BX	0	17.99	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	73.0	0	BX	0	17.98	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	74.0	0	BX	0	17.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	75.0	0	BX	0	17.98	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	76.0	0	BX	0	17.98	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	77.0	0	BX	0	17.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	78.0	0	BX	0	17.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	79.0	0	BX	0	17.96	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	80.0	0	BX	0	17.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	81.0	0	BX	0	17.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	82.0	0	BX	0	17.96	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	83.0	0	BX	0	17.96	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	84.0	0	BX	0	17.96	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	85.0	0	BX	0	17.95	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	86.0	0	BX	0	17.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	87.0	0	BX	0	17.95	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	88.0	0	BX	0	17.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	89.0	0	BX	0	17.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	90.0	0	BX	0	17.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	91.0	0	BX	0	17.88	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	92.0	0	BX	0	17.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	93.0	0	BX	0	17.87	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	94.0	0	BX	0	17.87	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	95.0	0	BX	0	17.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	96.0	0	BX	0	17.84	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	97.0	0	BX	0	17.80	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	98.0	0	BX	0	17.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	99.0	0	BX	0	17.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	100.0	0	BX	0	17.68	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	101.0	0	BX	0	17.67	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	102.0	0	BX	0	17.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	103.0	0	BX	0	17.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	104.0	0	BX	0	17.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	105.0	0	BX	0	17.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	106.0	0	BX	0	17.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	107.0	0	BX	0	17.62	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	108.0	0	BX	0	17.61	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	109.0	0	BX	0	17.60	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	110.0	0	BX	0	17.61	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	111.0	0	BX	0	17.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	112.0	0	BX	0	17.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	113.0	0	BX	0	17.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	114.0	0	BX	0	17.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	115.0	0	BX	0	17.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	116.0	0	BX	0	17.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	117.0	0	BX	0	17.55	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	118.0	0	BX	0	17.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	119.0	0	BX	0	17.52	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	120.0	0	BX	0	17.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	121.0	0	BX	0	17.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	122.0	0	BX	0	17.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	123.0	0	BX	0	17.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	124.0	0	BX	0	17.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	125.0	0	BX	0	17.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	126.0	0	BX	0	17.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	127.0	0	BX	0	17.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	128.0	0	BX	0	17.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	129.0	0	BX	0	17.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	130.0	0	BX	0	17.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	131.0	0	BX	0	17.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	132.0	0	BX	0	17.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	133.0	0	BX	0	17.43	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	134.0	0	BX	0	17.43	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	135.0	0	BX	0	17.43	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	136.0	0	BX	0	17.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	137.0	0	BX	0	17.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	138.0	0	BX	0	17.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	139.0	0	BX	0	17.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	140.0	0	BX	0	17.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	141.0	0	BX	0	17.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	142.0	0	BX	0	17.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	143.0	0	BX	0	17.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	144.0	0	BX	0	17.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	145.0	0	BX	0	17.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	146.0	0	BX	0	17.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	147.0	0	BX	0	17.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	148.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	149.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	150.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	151.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	152.0	0	BX	0	17.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	153.0	0	BX	0	17.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	154.0	0	BX	0	17.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	155.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	156.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	157.0	0	BX	0	17.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	158.0	0	BX	0	17.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	159.0	0	BX	0	17.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	160.0	0	BX	0	17.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	161.0	0	BX	0	17.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	162.0	0	BX	0	17.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	163.0	0	BX	0	17.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	164.0	0	BX	0	17.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	165.0	0	BX	0	17.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	166.0	0	BX	0	17.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	167.0	0	BX	0	17.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	168.0	0	BX	0	17.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	169.0	0	BX	0	17.34	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	170.0	0	BX	0	17.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	171.0	0	BX	0	17.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	172.0	0	BX	0	17.34	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	173.0	0	BX	0	17.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	174.0	0	BX	0	17.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	175.0	0	BX	0	17.34	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	176.0	0	BX	0	17.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	177.0	0	BX	0	17.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	178.0	0	BX	0	17.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	179.0	0	BX	0	17.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	180.0	0	BX	0	17.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	181.0	0	BX	0	17.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	182.0	0	BX	0	17.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	183.0	0	BX	0	17.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	184.0	0	BX	0	17.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	185.0	0	BX	0	17.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	186.0	0	BX	0	17.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	187.0	0	BX	0	17.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	188.0	0	BX	0	17.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	189.0	0	BX	0	17.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	190.0	0	BX	0	17.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	191.0	0	BX	0	17.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	192.0	0	BX	0	17.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	193.0	0	BX	0	17.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	194.0	0	BX	0	17.27	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	195.0	0	BX	0	17.27	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	196.0	0	BX	0	17.27	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	197.0	0	BX	0	17.27	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	198.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	199.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	200.0	0	BX	0	17.27	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	201.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	202.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	203.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	204.0	0	BX	0	17.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	205.0	0	BX	0	17.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	206.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	207.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	208.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	209.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	210.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	211.0	0	BX	0	17.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	212.0	0	BX	0	17.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	213.0	0	BX	0	17.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	214.0	0	BX	0	17.24	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	215.0	0	BX	0	17.24	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	216.0	0	BX	0	17.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	217.0	0	BX	0	17.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	218.0	0	BX	0	17.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	219.0	0	BX	0	17.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	220.0	0	BX	0	17.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	221.0	0	BX	0	17.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	222.0	0	BX	0	17.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	223.0	0	BX	0	17.19	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	224.0	0	BX	0	17.19	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	225.0	0	BX	0	17.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	226.0	0	BX	0	17.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	227.0	0	BX	0	17.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	228.0	0	BX	0	17.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	229.0	0	BX	0	17.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	230.0	0	BX	0	17.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	231.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	232.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	233.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	234.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	235.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	236.0	0	BX	0	17.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	237.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	238.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	239.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	240.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	241.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	242.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	243.0	0	BX	0	17.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	244.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	245.0	0	BX	0	17.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	246.0	0	BX	0	17.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	247.0	0	BX	0	17.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	248.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	249.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	250.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	251.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	252.0	0	BX	0	17.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	253.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	254.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	255.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	256.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	257.0	0	BX	0	17.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	258.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	259.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	260.0	0	BX	0	17.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	261.0	0	BX	0	17.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	262.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	263.0	0	BX	0	17.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	264.0	0	BX	0	17.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	265.0	0	BX	0	17.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	266.0	0	BX	0	17.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	267.0	0	BX	0	17.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	268.0	0	BX	0	17.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	269.0	0	BX	0	17.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	270.0	0	BX	0	17.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	271.0	0	BX	0	17.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	272.0	0	BX	0	17.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	273.0	0	BX	0	17.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	274.0	0	BX	0	17.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	275.0	0	BX	0	17.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	276.0	0	BX	0	17.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	277.0	0	BX	0	17.08	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	278.0	0	BX	0	17.08	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	279.0	0	BX	0	17.07	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	280.0	0	BX	0	17.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	281.0	0	BX	0	17.05	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	282.0	0	BX	0	17.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	283.0	0	BX	0	17.03	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	284.0	0	BX	0	17.01	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	285.0	0	BX	0	17.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	286.0	0	BX	0	17.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	287.0	0	BX	0	16.99	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	288.0	0	BX	0	16.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	289.0	0	BX	0	16.96	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	290.0	0	BX	0	16.95	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	291.0	0	BX	0	16.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	292.0	0	BX	0	16.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	293.0	0	BX	0	16.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	294.0	0	BX	0	16.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	295.0	0	BX	0	16.88	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	296.0	0	BX	0	16.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	297.0	0	BX	0	16.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	298.0	0	BX	0	16.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	299.0	0	BX	0	16.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	300.0	0	BX	0	16.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	301.0	0	BX	0	16.80	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	302.0	0	BX	0	16.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	303.0	0	BX	0	16.80	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	304.0	0	BX	0	16.80	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	305.0	0	BX	0	16.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	306.0	0	BX	0	16.76	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	307.0	0	BX	0	16.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	308.0	0	BX	0	16.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	309.0	0	BX	0	16.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	310.0	0	BX	0	16.72	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	311.0	0	BX	0	16.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	312.0	0	BX	0	16.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	313.0	0	BX	0	16.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	314.0	0	BX	0	16.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	315.0	0	BX	0	16.62	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	316.0	0	BX	0	16.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	317.0	0	BX	0	16.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	318.0	0	BX	0	16.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	319.0	0	BX	0	16.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	320.0	0	BX	0	16.55	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	321.0	0	BX	0	16.55	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	322.0	0	BX	0	16.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	323.0	0	BX	0	16.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	324.0	0	BX	0	16.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	325.0	0	BX	0	16.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	326.0	0	BX	0	16.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	327.0	0	BX	0	16.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	328.0	0	BX	0	16.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	329.0	0	BX	0	16.46	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	330.0	0	BX	0	16.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	331.0	0	BX	0	16.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	332.0	0	BX	0	16.43	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	333.0	0	BX	0	16.36	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	334.0	0	BX	0	16.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	335.0	0	BX	0	16.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	336.0	0	BX	0	16.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	337.0	0	BX	0	16.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	338.0	0	BX	0	16.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	339.0	0	BX	0	16.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	340.0	0	BX	0	16.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	341.0	0	BX	0	16.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	342.0	0	BX	0	16.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	343.0	0	BX	0	16.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	344.0	0	BX	0	16.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	345.0	0	BX	0	16.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	346.0	0	BX	0	16.08	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	347.0	0	BX	0	16.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	348.0	0	BX	0	16.03	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	349.0	0	BX	0	15.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	350.0	0	BX	0	15.90	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	351.0	0	BX	0	15.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	352.0	0	BX	0	15.81	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	353.0	0	BX	0	15.80	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	354.0	0	BX	0	15.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	355.0	0	BX	0	15.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	356.0	0	BX	0	15.75	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	357.0	0	BX	0	15.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	358.0	0	BX	0	15.72	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	359.0	0	BX	0	15.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	360.0	0	BX	0	15.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	361.0	0	BX	0	15.68	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	362.0	0	BX	0	15.67	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	363.0	0	BX	0	15.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	364.0	0	BX	0	15.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	365.0	0	BX	0	15.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	366.0	0	BX	0	15.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	367.0	0	BX	0	15.62	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	368.0	0	BX	0	15.61	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	369.0	0	BX	0	15.61	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	370.0	0	BX	0	15.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	371.0	0	BX	0	15.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	372.0	0	BX	0	15.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	373.0	0	BX	0	15.55	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	374.0	0	BX	0	15.52	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	375.0	0	BX	0	15.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	376.0	0	BX	0	15.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	377.0	0	BX	0	15.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	378.0	0	BX	0	15.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	379.0	0	BX	0	15.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	380.0	0	BX	0	15.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	381.0	0	BX	0	15.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	382.0	0	BX	0	15.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	383.0	0	BX	0	15.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	384.0	0	BX	0	15.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	385.0	0	BX	0	15.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	386.0	0	BX	0	15.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	387.0	0	BX	0	15.21	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	388.0	0	BX	0	15.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	389.0	0	BX	0	15.21	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	390.0	0	BX	0	15.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	391.0	0	BX	0	15.21	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	392.0	0	BX	0	15.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	393.0	0	BX	0	15.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	394.0	0	BX	0	15.08	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	395.0	0	BX	0	15.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	396.0	0	BX	0	14.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	397.0	0	BX	0	14.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	398.0	0	BX	0	14.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	399.0	0	BX	0	14.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	400.0	0	BX	0	14.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	401.0	0	BX	0	14.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	402.0	0	BX	0	14.75	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	403.0	0	BX	0	14.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	404.0	0	BX	0	14.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	405.0	0	BX	0	14.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	406.0	0	BX	0	14.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	407.0	0	BX	0	14.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	408.0	0	BX	0	14.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	409.0	0	BX	0	14.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	410.0	0	BX	0	14.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	411.0	0	BX	0	14.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	412.0	0	BX	0	14.62	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	413.0	0	BX	0	14.55	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	414.0	0	BX	0	14.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	415.0	0	BX	0	14.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	416.0	0	BX	0	14.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	417.0	0	BX	0	14.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	418.0	0	BX	0	14.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	419.0	0	BX	0	14.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	420.0	0	BX	0	14.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	421.0	0	BX	0	14.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	422.0	0	BX	0	14.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	423.0	0	BX	0	14.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	424.0	0	BX	0	14.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	425.0	0	BX	0	14.01	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	426.0	0	BX	0	14.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	427.0	0	BX	0	14.02	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	428.0	0	BX	0	14.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	429.0	0	BX	0	14.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	430.0	0	BX	0	13.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	431.0	0	BX	0	13.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	432.0	0	BX	0	13.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	433.0	0	BX	0	13.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	434.0	0	BX	0	13.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	435.0	0	BX	0	13.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	436.0	0	BX	0	13.91	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	437.0	0	BX	0	13.87	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	438.0	0	BX	0	13.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	439.0	0	BX	0	13.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	440.0	0	BX	0	13.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	441.0	0	BX	0	13.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	442.0	0	BX	0	13.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	443.0	0	BX	0	13.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	444.0	0	BX	0	13.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	445.0	0	BX	0	13.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	446.0	0	BX	0	13.68	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	447.0	0	BX	0	13.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	448.0	0	BX	0	13.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	449.0	0	BX	0	13.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	450.0	0	BX	0	13.67	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	451.0	0	BX	0	13.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	452.0	0	BX	0	13.60	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	453.0	0	BX	0	13.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	454.0	0	BX	0	13.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	455.0	0	BX	0	13.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	456.0	0	BX	0	13.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	457.0	0	BX	0	13.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	458.0	0	BX	0	13.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	459.0	0	BX	0	13.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	460.0	0	BX	0	13.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	461.0	0	BX	0	13.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	462.0	0	BX	0	13.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	463.0	0	BX	0	13.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	464.0	0	BX	0	13.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	465.0	0	BX	0	13.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	466.0	0	BX	0	13.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	467.0	0	BX	0	13.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	468.0	0	BX	0	13.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	469.0	0	BX	0	13.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	470.0	0	BX	0	13.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	471.0	0	BX	0	13.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	472.0	0	BX	0	13.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	473.0	0	BX	0	12.98	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	474.0	0	BX	0	12.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	475.0	0	BX	0	12.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	476.0	0	BX	0	12.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	477.0	0	BX	0	12.84	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	478.0	0	BX	0	12.81	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	479.0	0	BX	0	12.81	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	480.0	0	BX	0	12.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	481.0	0	BX	0	12.72	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	482.0	0	BX	0	12.65	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	483.0	0	BX	0	12.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	484.0	0	BX	0	12.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	485.0	0	BX	0	12.53	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	486.0	0	BX	0	12.52	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	487.0	0	BX	0	12.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	488.0	0	BX	0	12.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	489.0	0	BX	0	12.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	490.0	0	BX	0	12.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	491.0	0	BX	0	12.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	492.0	0	BX	0	12.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	493.0	0	BX	0	12.24	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	494.0	0	BX	0	12.21	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	495.0	0	BX	0	12.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	496.0	0	BX	0	12.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	497.0	0	BX	0	12.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	498.0	0	BX	0	11.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	499.0	0	BX	0	11.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	500.0	0	BX	0	11.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	501.0	0	BX	0	11.90	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	502.0	0	BX	0	11.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	503.0	0	BX	0	11.81	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	504.0	0	BX	0	11.80	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	505.0	0	BX	0	11.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	506.0	0	BX	0	11.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	507.0	0	BX	0	11.75	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	508.0	0	BX	0	11.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	509.0	0	BX	0	11.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	510.0	0	BX	0	11.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	511.0	0	BX	0	11.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	512.0	0	BX	0	11.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	513.0	0	BX	0	11.67	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	514.0	0	BX	0	11.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	515.0	0	BX	0	11.62	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	516.0	0	BX	0	11.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	517.0	0	BX	0	11.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	518.0	0	BX	0	11.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	519.0	0	BX	0	11.53	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	520.0	0	BX	0	11.52	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	521.0	0	BX	0	11.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	522.0	0	BX	0	11.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	523.0	0	BX	0	11.43	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	524.0	0	BX	0	11.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	525.0	0	BX	0	11.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	526.0	0	BX	0	11.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	527.0	0	BX	0	11.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	528.0	0	BX	0	11.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	529.0	0	BX	0	11.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	530.0	0	BX	0	11.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	531.0	0	BX	0	11.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	532.0	0	BX	0	11.19	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	533.0	0	BX	0	11.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	534.0	0	BX	0	11.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	535.0	0	BX	0	11.10	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	536.0	0	BX	0	11.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	537.0	0	BX	0	11.07	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	538.0	0	BX	0	11.01	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	539.0	0	BX	0	10.98	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	540.0	0	BX	0	10.97	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	541.0	0	BX	0	10.95	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	542.0	0	BX	0	10.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	543.0	0	BX	0	10.90	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	544.0	0	BX	0	10.87	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	545.0	0	BX	0	10.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	546.0	0	BX	0	10.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	547.0	0	BX	0	10.84	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	548.0	0	BX	0	10.83	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	549.0	0	BX	0	10.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	550.0	0	BX	0	10.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	551.0	0	BX	0	10.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	552.0	0	BX	0	10.75	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	553.0	0	BX	0	10.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	554.0	0	BX	0	10.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	555.0	0	BX	0	10.70	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	556.0	0	BX	0	10.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	557.0	0	BX	0	10.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	558.0	0	BX	0	10.53	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	559.0	0	BX	0	10.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	560.0	0	BX	0	10.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	561.0	0	BX	0	10.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	562.0	0	BX	0	10.45	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	563.0	0	BX	0	10.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	564.0	0	BX	0	10.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	565.0	0	BX	0	10.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	566.0	0	BX	0	10.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	567.0	0	BX	0	10.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	568.0	0	BX	0	10.19	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	569.0	0	BX	0	10.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	570.0	0	BX	0	10.09	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	571.0	0	BX	0	10.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	572.0	0	BX	0	10.08	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	573.0	0	BX	0	10.07	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	574.0	0	BX	0	9.99	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	575.0	0	BX	0	9.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	576.0	0	BX	0	9.91	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	577.0	0	BX	0	9.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	578.0	0	BX	0	9.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	579.0	0	BX	0	9.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	580.0	0	BX	0	9.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	581.0	0	BX	0	9.52	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	582.0	0	BX	0	9.50	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	583.0	0	BX	0	9.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	584.0	0	BX	0	9.49	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	585.0	0	BX	0	9.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	586.0	0	BX	0	9.44	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	587.0	0	BX	0	9.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	588.0	0	BX	0	9.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	589.0	0	BX	0	9.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	590.0	0	BX	0	9.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	591.0	0	BX	0	9.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	592.0	0	BX	0	9.24	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	593.0	0	BX	0	9.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	594.0	0	BX	0	9.12	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	595.0	0	BX	0	9.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	596.0	0	BX	0	8.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	597.0	0	BX	0	8.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	598.0	0	BX	0	8.81	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	599.0	0	BX	0	8.84	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	600.0	0	BX	0	8.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	601.0	0	BX	0	8.90	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	602.0	0	BX	0	8.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	603.0	0	BX	0	8.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	604.0	0	BX	0	8.88	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	605.0	0	BX	0	8.87	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	606.0	0	BX	0	8.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	607.0	0	BX	0	8.83	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	608.0	0	BX	0	8.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	609.0	0	BX	0	8.75	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	610.0	0	BX	0	8.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	611.0	0	BX	0	8.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	612.0	0	BX	0	8.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	613.0	0	BX	0	8.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	614.0	0	BX	0	8.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	615.0	0	BX	0	8.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	616.0	0	BX	0	8.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	617.0	0	BX	0	8.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	618.0	0	BX	0	8.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	619.0	0	BX	0	8.21	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	620.0	0	BX	0	8.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	621.0	0	BX	0	8.39	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	622.0	0	BX	0	8.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	623.0	0	BX	0	8.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	624.0	0	BX	0	8.25	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	625.0	0	BX	0	8.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	626.0	0	BX	0	8.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	627.0	0	BX	0	8.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	628.0	0	BX	0	8.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	629.0	0	BX	0	8.19	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	630.0	0	BX	0	8.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	631.0	0	BX	0	8.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	632.0	0	BX	0	8.05	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	633.0	0	BX	0	7.89	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	634.0	0	BX	0	7.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	635.0	0	BX	0	7.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	636.0	0	BX	0	7.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	637.0	0	BX	0	7.61	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	638.0	0	BX	0	7.59	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	639.0	0	BX	0	7.50	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	640.0	0	BX	0	7.41	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	641.0	0	BX	0	7.35	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	642.0	0	BX	0	7.32	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	643.0	0	BX	0	7.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	644.0	0	BX	0	7.28	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	645.0	0	BX	0	7.26	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	646.0	0	BX	0	7.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	647.0	0	BX	0	7.22	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	648.0	0	BX	0	7.20	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	649.0	0	BX	0	7.14	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	650.0	0	BX	0	7.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	651.0	0	BX	0	6.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	652.0	0	BX	0	6.83	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	653.0	0	BX	0	6.81	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	654.0	0	BX	0	6.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	655.0	0	BX	0	6.76	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	656.0	0	BX	0	6.73	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	657.0	0	BX	0	6.76	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	658.0	0	BX	0	6.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	659.0	0	BX	0	6.82	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	660.0	0	BX	0	6.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	661.0	0	BX	0	6.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	662.0	0	BX	0	6.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	663.0	0	BX	0	6.69	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	664.0	0	BX	0	6.67	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	665.0	0	BX	0	6.62	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	666.0	0	BX	0	6.50	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	667.0	0	BX	0	6.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	668.0	0	BX	0	6.47	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	669.0	0	BX	0	6.46	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	670.0	0	BX	0	6.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	671.0	0	BX	0	6.50	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	672.0	0	BX	0	6.53	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	673.0	0	BX	0	6.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	674.0	0	BX	0	6.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	675.0	0	BX	0	6.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	676.0	0	BX	0	6.58	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	677.0	0	BX	0	6.57	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	678.0	0	BX	0	6.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	679.0	0	BX	0	6.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	680.0	0	BX	0	6.55	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	681.0	0	BX	0	6.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	682.0	0	BX	0	6.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	683.0	0	BX	0	6.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	684.0	0	BX	0	6.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	685.0	0	BX	0	6.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	686.0	0	BX	0	6.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	687.0	0	BX	0	6.54	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	688.0	0	BX	0	6.52	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	689.0	0	BX	0	6.50	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	690.0	0	BX	0	6.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	691.0	0	BX	0	6.40	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	692.0	0	BX	0	6.33	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	693.0	0	BX	0	6.29	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	694.0	0	BX	0	6.23	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	695.0	0	BX	0	6.18	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	696.0	0	BX	0	6.13	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	697.0	0	BX	0	6.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	698.0	0	BX	0	6.04	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	699.0	0	BX	0	6.00	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	700.0	0	BX	0	5.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	701.0	0	BX	0	5.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	702.0	0	BX	0	5.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	703.0	0	BX	0	5.92	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	704.0	0	BX	0	5.93	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	705.0	0	BX	0	5.94	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	706.0	0	BX	0	5.90	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	707.0	0	BX	0	5.87	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	708.0	0	BX	0	5.86	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	709.0	0	BX	0	5.85	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	710.0	0	BX	0	5.84	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	711.0	0	BX	0	5.83	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	712.0	0	BX	0	5.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	713.0	0	BX	0	5.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	714.0	0	BX	0	5.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	715.0	0	BX	0	5.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	716.0	0	BX	0	5.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	717.0	0	BX	0	5.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	718.0	0	BX	0	5.76	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	719.0	0	BX	0	5.75	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	720.0	0	BX	0	5.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	721.0	0	BX	0	5.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	722.0	0	BX	0	5.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	723.0	0	BX	0	5.79	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	724.0	0	BX	0	5.78	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	725.0	0	BX	0	5.77	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	726.0	0	BX	0	5.76	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	727.0	0	BX	0	5.74	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	728.0	0	BX	0	5.71	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	729.0	0	BX	0	5.68	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	730.0	0	BX	0	5.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	731.0	0	BX	0	5.60	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	732.0	0	BX	0	5.63	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	733.0	0	BX	0	5.67	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	734.0	0	BX	0	5.66	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	735.0	0	BX	0	5.64	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	736.0	0	BX	0	5.61	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	737.0	0	BX	0	5.56	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	738.0	0	BX	0	5.51	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	739.0	0	BX	0	5.48	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	740.0	0	BX	0	5.46	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	741.0	0	BX	0	5.42	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	742.0	0	BX	0	5.38	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	743.0	0	BX	0	5.37	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	744.0	0	BX	0	5.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	745.0	0	BX	0	5.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	746.0	0	BX	0	5.31	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	747.0	0	BX	0	5.30	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	748.0	0	BX	0	5.27	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	749.0	0	BX	0	5.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	750.0	0	BX	0	5.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	751.0	0	BX	0	5.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	752.0	0	BX	0	5.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	753.0	0	BX	0	5.17	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	754.0	0	BX	0	5.16	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	755.0	0	BX	0	5.15	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	756.0	0	BX	0	5.11	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	757.0	0	BX	0	5.07	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	758.0	0	BX	0	5.07	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	759.0	0	BX	0	5.06	0
JPBN___20121092	002	C	05/26/2012	05:21	142.9992	31.9992	0	760.0	0	BX	0	5.04	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	0.0	0	SC	0	18.762	0	34.816	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	10.0	0	SC	0	18.768	0	34.816	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	20.0	0	SC	0	18.770	0	34.816	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	30.0	0	SC	0	18.770	0	34.817	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	50.0	0	SC	0	18.773	0	34.817	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	75.0	0	SC	0	18.777	0	34.817	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	100.0	0	SC	0	18.780	0	34.816	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	125.0	0	SC	0	18.784	0	34.817	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	150.0	0	SC	0	18.764	0	34.813	0	5.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	200.0	0	SC	0	18.188	0	34.791	0	4.8	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	250.0	0	SC	0	17.496	0	34.751	0	4.7	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	300.0	0	SC	0	17.126	0	34.738	0	4.8	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	400.0	0	SC	0	16.651	0	34.715	0	4.9	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	500.0	0	SC	0	14.409	0	34.524	0	4.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	600.0	0	SC	0	11.696	0	34.343	0	3.9	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	700.0	0	SC	0	8.746	0	34.179	0	3.5	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	800.0	0	SC	0	6.582	0	34.130	0	2.8	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	900.0	0	SC	0	5.077	0	34.158	0	2.0	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	1000.0	0	SC	0	4.798	0	34.257	0	1.6	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	1200.0	0	SC	0	3.592	0	34.361	0	1.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	1500.0	0	SC	0	2.714	0	34.462	0	0.9	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	2000.0	0	SC	0	2.055	0	34.579	0	1.6	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	2500.0	0	SC	0	1.734	0	34.635	0	2.4	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	3000.0	0	SC	0	1.576	0	34.660	0	2.9	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	3500.0	0	SC	0	1.501	0	34.674	0	3.2	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	4000.0	0	SC	0	1.470	0	34.683	0	3.5	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	4500.0	0	SC	0	1.476	0	34.688	0	3.6	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	5000.0	0	SC	0	1.512	0	34.691	0	3.7	0
JPBN___20161093	001	B	02/03/2016	04:25	142.9667	31.9833	0	5500.0	0	SC	0	1.565	0	34.692	0	3.8	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	0.0	0	SD	0	18.8152	0	34.8060	0	5.19	0	8.0283	0	0.10	0	2.11	0			0.25	0	1.21	0	0.27	0	2342.8	0	0.19	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	10.4	0	SD	0	18.8400	0	34.8191	0	5.16	0	8.0272	0	0.10	0	2.11	0			0.25	0	1.21	0	0.23	0	2341.3	0	0.17	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	25.6	0	SD	0	18.8404	0			5.16		8.0239	0	0.11		2.11				0.25		1.20		0.23	0	2344.3	0	0.16	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	50.4	0	SD	0	18.8397	0			5.16	0	8.0250	0	0.11	0	2.11	0			0.25	0	1.23	0	0.24	0	2341.9	0	0.17	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	75.9	0	SD	0	18.8343	0			5.17	0	8.0261	0	0.11	0	2.09	0			0.25	0	1.19	0	0.24	0	2342.1	0	0.17	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	101.2	0	SD	0	18.8306	0	34.8182	0	5.17	0	8.0266	0	0.10	0	2.05	0			0.25	0	1.19	0	0.24	0	2343.0	0	0.17	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	126.5	0	SD	0	18.8175	0			5.17	0	8.0276	0	0.10	0	1.91	0			0.25	0	1.14	0	0.24	0	2341.2	0	0.18	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	151.1	0	SD	0	18.8056	0			5.16	0	8.0268	0	0.11	0	2.09	0			0.25	0	1.23	0	0.23	0	2341.0	0	0.16	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	204.6	0	SD	0	18.2507	0	34.7986	0	4.78	0	7.9893	0	0.23	0	2.92	0			0.06	0	3.13	0	0.03	0	2341.3	0	0.04	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	254.5	0	SD	0	17.5216	0			4.69	0	7.9657	0	0.31	0	3.92	0			0.01	0	4.36	0			2339.8	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	305.2	0	SD	0	16.9540	0			4.84	0	7.9582	0	0.33	0	4.07	0			0.01	0	4.56	0			2335.9	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	405.9	0	SD	0	16.2643	0	34.6789	0	4.69	0	7.9364	0	0.42	0	5.88	0			0.01	0	6.15	0			2333.1	
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	506.6	0	SD	0	14.2958	0			4.26	0	7.8580		0.78	0	12.96	0			0.01	0	11.09	0			2331.6	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	611.1	0	SD	0	11.0472	0	34.3206		3.86	0	7.7509	0	1.29	0	27.25	0			0.00	0	17.73	0			2334.9	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	708.6	0	SD	0	8.4725	0			3.46	0	7.6563	0	1.77	0	44.17	0			0.00	0	23.92	0			2341.2	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	810.8	0	SD	0	6.1704	0	34.1078		2.68	0	7.5343	0	2.31	0	68.71	0			0.00	0	31.14	0			2358.8	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	912.2	0	SD	0	5.2510	0			1.85	0	7.4752	0	2.63	0	91.78	0			0.00	0	35.76	0			2386.1	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	1012.3	0	SD	0	4.4435	0	34.2328	0	1.50	0	7.4297	0	2.83	0	103.18	0			0.00	0	38.29	0			2394.6	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	1214.0	0	SD	0	3.4050	0	34.3660	0	1.14	0	7.4020	0	3.00	0	128.56	0			0.00	0	40.83	0			2423.7	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	1421.0	0	SD	0	2.8010	0	34.4257	0	0.89	0	7.3771	0	3.11	0	145.99	0			0.00	0	42.46	0			2440.9	
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	1622.5	0	SD	0	2.4150	0	34.4921	0	1.00	0	7.3941		3.10	0	156.15	0			0.00	0	42.38	0			2454.7	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	1823.7	0	SD	0	2.1232	0	34.5459	0	1.26	0	7.4159	0	3.04	0	162.08	0			0.00	0	41.87	0			2462.8	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	2028.1	0	SD	0	1.9090	0	34.5792	0	1.56		7.4408	0	2.98		164.57				0.00		41.23				2469.3	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	2282.0	0	SD	0	1.7145	0	34.6105	0	1.96	0	7.4739	0	2.90	0	164.57	0			0.00	0	40.08	0			2474.6	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	2534.4	0	SD	0	1.5750	0	34.6333		2.37	0	7.5129	0	2.81	0	161.33	0			0.00	0	39.00	0			2475.0	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	2789.9	0	SD	0	1.4471	0	34.6492	0	2.64	0	7.5289	0	2.75	0	160.64	0			0.00	0	38.26	0			2477.2	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	3045.2	0	SD	0	1.3529	0	34.6608		2.87	0	7.5452	0	2.70	0	159.04	0			0.00	0	37.50	0			2477.2	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	3298.4	0	SD	0	1.2865	0	34.6681	0	3.03	0	7.5623	0	2.67	0	157.28	0			0.00	0	37.03	0			2476.6	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	3554.4	0	SD	0	1.2365	0	34.6745	0	3.19	0	7.5717	0	2.62	0	155.59	0			0.00	0	36.70	0			2476.0	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	3809.7	0	SD	0	1.1908	0	34.6795	0	3.33	0	7.5833	0	2.59	0	153.61	0			0.00	0	36.29	0			2476.5	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	4066.7	0	SD	0	1.1483	0	34.6828	0	3.44	0	7.5930	0	2.56	0	152.38	0			0.00	0	35.97	0			2475.4	
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	4580.4	0	SD	0	1.0957	0	34.6881	0	3.62	0	7.6025		2.52	0	149.14	0			0.00	0	35.45	0			2473.2	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	4837.0	0	SD	0	1.0767	0	34.6900	0	3.68		7.6004		2.51		147.67				0.00		35.25				2473.2	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	5094.5	0	SD	0	1.0664	0	34.6910	0	3.71	0	7.6049	0	2.50	0	147.17	0			0.00	0	35.14	0			2470.7	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	5352.1	0	SD	0	1.0588	0	34.6930	0	3.74	0	7.6113	0	2.49	0	145.25	0			0.00	0	35.01	0			2470.4	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	5612.6	0	SD	0	1.0528	0
JPBN___20161093	002	B	02/03/2016	06:24	142.9744	31.9822	0	5818.2	0	SD	0	1.0446	0	34.6940		3.82		7.6102	0	2.48		142.40				0.00		34.72				2468.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1.0	0	SC	0	18.7101		34.5794		5.2	
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2.0	0	SC	0	18.7531		34.3348		5.2	
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3.0	0	SC	0	18.7614	0	34.8159	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4.0	0	SC	0	18.7595	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5.0	0	SC	0	18.7611	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	6.0	0	SC	0	18.7645	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	7.0	0	SC	0	18.7661	0	34.8161	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	8.0	0	SC	0	18.7703	0	34.8161	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	9.0	0	SC	0	18.7688	0	34.8160	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	10.0	0	SC	0	18.7673	0	34.8159	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	11.0	0	SC	0	18.7678	0	34.8163	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	12.0	0	SC	0	18.7658	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	13.0	0	SC	0	18.7675	0	34.8162	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	14.0	0	SC	0	18.7680	0	34.8161	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	15.0	0	SC	0	18.7680	0	34.8162	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	16.0	0	SC	0	18.7680	0	34.8163	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	17.0	0	SC	0	18.7679	0	34.8163	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	18.0	0	SC	0	18.7687	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	19.0	0	SC	0	18.7688	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	20.0	0	SC	0	18.7693	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	21.0	0	SC	0	18.7697	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	22.0	0	SC	0	18.7698	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	23.0	0	SC	0	18.7696	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	24.0	0	SC	0	18.7697	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	25.0	0	SC	0	18.7697	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	26.0	0	SC	0	18.7699	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	27.0	0	SC	0	18.7694	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	28.0	0	SC	0	18.7688	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	29.0	0	SC	0	18.7691	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	30.0	0	SC	0	18.7692	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	31.0	0	SC	0	18.7692	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	32.0	0	SC	0	18.7687	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	33.0	0	SC	0	18.7689	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	34.0	0	SC	0	18.7688	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	35.0	0	SC	0	18.7697	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	36.0	0	SC	0	18.7699	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	37.0	0	SC	0	18.7708	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	38.0	0	SC	0	18.7715	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	39.0	0	SC	0	18.7722	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	40.0	0	SC	0	18.7722	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	41.0	0	SC	0	18.7718	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	42.0	0	SC	0	18.7718	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	43.0	0	SC	0	18.7726	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	44.0	0	SC	0	18.7728	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	45.0	0	SC	0	18.7731	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	46.0	0	SC	0	18.7733	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	47.0	0	SC	0	18.7731	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	48.0	0	SC	0	18.7728	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	49.0	0	SC	0	18.7730	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	50.0	0	SC	0	18.7730	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	51.0	0	SC	0	18.7728	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	52.0	0	SC	0	18.7732	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	53.0	0	SC	0	18.7732	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	54.0	0	SC	0	18.7727	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	55.0	0	SC	0	18.7728	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	56.0	0	SC	0	18.7732	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	57.0	0	SC	0	18.7734	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	58.0	0	SC	0	18.7734	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	59.0	0	SC	0	18.7734	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	60.0	0	SC	0	18.7738	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	61.0	0	SC	0	18.7748	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	62.0	0	SC	0	18.7742	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	63.0	0	SC	0	18.7745	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	64.0	0	SC	0	18.7749	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	65.0	0	SC	0	18.7749	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	66.0	0	SC	0	18.7748	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	67.0	0	SC	0	18.7749	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	68.0	0	SC	0	18.7751	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	69.0	0	SC	0	18.7753	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	70.0	0	SC	0	18.7752	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	71.0	0	SC	0	18.7754	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	72.0	0	SC	0	18.7760	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	73.0	0	SC	0	18.7760	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	74.0	0	SC	0	18.7760	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	75.0	0	SC	0	18.7758	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	76.0	0	SC	0	18.7771	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	77.0	0	SC	0	18.7771	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	78.0	0	SC	0	18.7772	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	79.0	0	SC	0	18.7774	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	80.0	0	SC	0	18.7777	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	81.0	0	SC	0	18.7774	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	82.0	0	SC	0	18.7774	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	83.0	0	SC	0	18.7776	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	84.0	0	SC	0	18.7778	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	85.0	0	SC	0	18.7772	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	86.0	0	SC	0	18.7774	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	87.0	0	SC	0	18.7782	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	88.0	0	SC	0	18.7788	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	89.0	0	SC	0	18.7783	0	34.8170	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	90.0	0	SC	0	18.7787	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	91.0	0	SC	0	18.7782	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	92.0	0	SC	0	18.7795	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	93.0	0	SC	0	18.7802	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	94.0	0	SC	0	18.7803	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	95.0	0	SC	0	18.7802	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	96.0	0	SC	0	18.7805	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	97.0	0	SC	0	18.7805	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	98.0	0	SC	0	18.7798	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	99.0	0	SC	0	18.7797	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	100.0	0	SC	0	18.7799	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	101.0	0	SC	0	18.7798	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	102.0	0	SC	0	18.7800	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	103.0	0	SC	0	18.7806	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	104.0	0	SC	0	18.7813	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	105.0	0	SC	0	18.7809	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	106.0	0	SC	0	18.7809	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	107.0	0	SC	0	18.7805	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	108.0	0	SC	0	18.7802	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	109.0	0	SC	0	18.7807	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	110.0	0	SC	0	18.7809	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	111.0	0	SC	0	18.7810	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	112.0	0	SC	0	18.7814	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	113.0	0	SC	0	18.7814	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	114.0	0	SC	0	18.7815	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	115.0	0	SC	0	18.7820	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	116.0	0	SC	0	18.7825	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	117.0	0	SC	0	18.7828	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	118.0	0	SC	0	18.7831	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	119.0	0	SC	0	18.7834	0	34.8168	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	120.0	0	SC	0	18.7834	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	121.0	0	SC	0	18.7834	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	122.0	0	SC	0	18.7835	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	123.0	0	SC	0	18.7835	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	124.0	0	SC	0	18.7837	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	125.0	0	SC	0	18.7838	0	34.8166	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	126.0	0	SC	0	18.7840	0	34.8167	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	127.0	0	SC	0	18.7843	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	128.0	0	SC	0	18.7844	0	34.8165	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	129.0	0	SC	0	18.7835	0	34.8164	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	130.0	0	SC	0	18.7823	0	34.8163	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	131.0	0	SC	0	18.7824	0	34.8162	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	132.0	0	SC	0	18.7810	0	34.8159	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	133.0	0	SC	0	18.7801	0	34.8159	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	134.0	0	SC	0	18.7775	0	34.8155	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	135.0	0	SC	0	18.7797	0	34.8159	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	136.0	0	SC	0	18.7794	0	34.8157	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	137.0	0	SC	0	18.7804	0	34.8159	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	138.0	0	SC	0	18.7764	0	34.8152	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	139.0	0	SC	0	18.7714	0	34.8144	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	140.0	0	SC	0	18.7718	0	34.8142	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	141.0	0	SC	0	18.7716	0	34.8142	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	142.0	0	SC	0	18.7718	0	34.8143	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	143.0	0	SC	0	18.7733	0	34.8146	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	144.0	0	SC	0	18.7728	0	34.8143	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	145.0	0	SC	0	18.7718	0	34.8141	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	146.0	0	SC	0	18.7701	0	34.8138	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	147.0	0	SC	0	18.7686	0	34.8137	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	148.0	0	SC	0	18.7664	0	34.8133	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	149.0	0	SC	0	18.7622	0	34.8127	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	150.0	0	SC	0	18.7641	0	34.8128	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	151.0	0	SC	0	18.7634	0	34.8127	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	152.0	0	SC	0	18.7646	0	34.8128	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	153.0	0	SC	0	18.7627	0	34.8126	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	154.0	0	SC	0	18.7587	0	34.8122	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	155.0	0	SC	0	18.7564	0	34.8121	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	156.0	0	SC	0	18.7540	0	34.8119	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	157.0	0	SC	0	18.7486	0	34.8116	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	158.0	0	SC	0	18.7434	0	34.8112	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	159.0	0	SC	0	18.7372	0	34.8111	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	160.0	0	SC	0	18.7359	0	34.8111	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	161.0	0	SC	0	18.7342	0	34.8111	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	162.0	0	SC	0	18.7337	0	34.8113	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	163.0	0	SC	0	18.7335	0	34.8114	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	164.0	0	SC	0	18.7335	0	34.8112	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	165.0	0	SC	0	18.7334	0	34.8114	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	166.0	0	SC	0	18.7336	0	34.8113	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	167.0	0	SC	0	18.7334	0	34.8113	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	168.0	0	SC	0	18.7340	0	34.8113	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	169.0	0	SC	0	18.7337	0	34.8114	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	170.0	0	SC	0	18.7336	0	34.8113	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	171.0	0	SC	0	18.7331	0	34.8112	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	172.0	0	SC	0	18.7326	0	34.8111	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	173.0	0	SC	0	18.7322	0	34.8110	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	174.0	0	SC	0	18.7321	0	34.8111	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	175.0	0	SC	0	18.7280	0	34.8108	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	176.0	0	SC	0	18.7159	0	34.8105	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	177.0	0	SC	0	18.7097	0	34.8105	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	178.0	0	SC	0	18.7027	0	34.8103	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	179.0	0	SC	0	18.6947	0	34.8105	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	180.0	0	SC	0	18.6923	0	34.8107	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	181.0	0	SC	0	18.6928	0	34.8108	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	182.0	0	SC	0	18.6922	0	34.8108	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	183.0	0	SC	0	18.6918	0	34.8110	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	184.0	0	SC	0	18.6918	0	34.8110	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	185.0	0	SC	0	18.6899	0	34.8111	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	186.0	0	SC	0	18.6885	0	34.8111	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	187.0	0	SC	0	18.6828	0	34.8111	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	188.0	0	SC	0	18.6812	0	34.8111	0	5.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	189.0	0	SC	0	18.6773	0	34.8106	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	190.0	0	SC	0	18.6544	0	34.8098	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	191.0	0	SC	0	18.6392	0	34.8093	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	192.0	0	SC	0	18.6258	0	34.8085	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	193.0	0	SC	0	18.5864	0	34.8070	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	194.0	0	SC	0	18.5501	0	34.8049	0	5.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	195.0	0	SC	0	18.4939	0	34.8034	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	196.0	0	SC	0	18.4483	0	34.8019	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	197.0	0	SC	0	18.4270	0	34.8010	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	198.0	0	SC	0	18.3692	0	34.7965	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	199.0	0	SC	0	18.2519	0	34.7921	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	200.0	0	SC	0	18.2275	0	34.7922	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	201.0	0	SC	0	18.2009	0	34.7913	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	202.0	0	SC	0	18.1791	0	34.7913	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	203.0	0	SC	0	18.1537	0	34.7901	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	204.0	0	SC	0	18.0961	0	34.7881	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	205.0	0	SC	0	18.0874	0	34.7879	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	206.0	0	SC	0	18.0798	0	34.7874	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	207.0	0	SC	0	18.0676	0	34.7869	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	208.0	0	SC	0	18.0587	0	34.7866	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	209.0	0	SC	0	18.0195	0	34.7840	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	210.0	0	SC	0	17.9999	0	34.7834	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	211.0	0	SC	0	17.9881	0	34.7828	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	212.0	0	SC	0	17.9801	0	34.7826	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	213.0	0	SC	0	17.9755	0	34.7829	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	214.0	0	SC	0	17.9722	0	34.7826	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	215.0	0	SC	0	17.9689	0	34.7827	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	216.0	0	SC	0	17.9662	0	34.7825	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	217.0	0	SC	0	17.9635	0	34.7824	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	218.0	0	SC	0	17.9359	0	34.7793	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	219.0	0	SC	0	17.9134	0	34.7780	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	220.0	0	SC	0	17.8969	0	34.7767	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	221.0	0	SC	0	17.8957	0	34.7769	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	222.0	0	SC	0	17.8949	0	34.7770	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	223.0	0	SC	0	17.8880	0	34.7766	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	224.0	0	SC	0	17.8768	0	34.7757	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	225.0	0	SC	0	17.8586	0	34.7741	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	226.0	0	SC	0	17.8352	0	34.7725	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	227.0	0	SC	0	17.8180	0	34.7710	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	228.0	0	SC	0	17.7974	0	34.7697	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	229.0	0	SC	0	17.7795	0	34.7682	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	230.0	0	SC	0	17.7631	0	34.7674	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	231.0	0	SC	0	17.7594	0	34.7675	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	232.0	0	SC	0	17.7545	0	34.7672	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	233.0	0	SC	0	17.7482	0	34.7669	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	234.0	0	SC	0	17.7411	0	34.7664	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	235.0	0	SC	0	17.7330	0	34.7661	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	236.0	0	SC	0	17.7251	0	34.7656	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	237.0	0	SC	0	17.7116	0	34.7648	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	238.0	0	SC	0	17.6939	0	34.7641	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	239.0	0	SC	0	17.6753	0	34.7630	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	240.0	0	SC	0	17.6443	0	34.7610	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	241.0	0	SC	0	17.6283	0	34.7599	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	242.0	0	SC	0	17.6207	0	34.7593	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	243.0	0	SC	0	17.6065	0	34.7586	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	244.0	0	SC	0	17.6007	0	34.7583	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	245.0	0	SC	0	17.5898	0	34.7579	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	246.0	0	SC	0	17.5840	0	34.7578	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	247.0	0	SC	0	17.5684	0	34.7565	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	248.0	0	SC	0	17.5496	0	34.7552	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	249.0	0	SC	0	17.5319	0	34.7538	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	250.0	0	SC	0	17.5209	0	34.7533	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	251.0	0	SC	0	17.5098	0	34.7528	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	252.0	0	SC	0	17.4948	0	34.7511	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	253.0	0	SC	0	17.4728	0	34.7497	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	254.0	0	SC	0	17.4452	0	34.7476	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	255.0	0	SC	0	17.4260	0	34.7466	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	256.0	0	SC	0	17.4173	0	34.7466	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	257.0	0	SC	0	17.4144	0	34.7468	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	258.0	0	SC	0	17.4069	0	34.7475	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	259.0	0	SC	0	17.3950	0	34.7471	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	260.0	0	SC	0	17.3807	0	34.7472	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	261.0	0	SC	0	17.3724	0	34.7470	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	262.0	0	SC	0	17.3645	0	34.7468	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	263.0	0	SC	0	17.3587	0	34.7468	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	264.0	0	SC	0	17.3533	0	34.7462	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	265.0	0	SC	0	17.3340	0	34.7462	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	266.0	0	SC	0	17.3300	0	34.7462	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	267.0	0	SC	0	17.3217	0	34.7462	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	268.0	0	SC	0	17.3214	0	34.7460	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	269.0	0	SC	0	17.3165	0	34.7462	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	270.0	0	SC	0	17.3187	0	34.7462	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	271.0	0	SC	0	17.3211	0	34.7466	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	272.0	0	SC	0	17.3213	0	34.7466	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	273.0	0	SC	0	17.3212	0	34.7466	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	274.0	0	SC	0	17.3199	0	34.7465	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	275.0	0	SC	0	17.3186	0	34.7463	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	276.0	0	SC	0	17.3126	0	34.7463	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	277.0	0	SC	0	17.3066	0	34.7458	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	278.0	0	SC	0	17.2959	0	34.7455	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	279.0	0	SC	0	17.2923	0	34.7458	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	280.0	0	SC	0	17.2871	0	34.7455	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	281.0	0	SC	0	17.2759	0	34.7453	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	282.0	0	SC	0	17.2714	0	34.7456	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	283.0	0	SC	0	17.2725	0	34.7457	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	284.0	0	SC	0	17.2628	0	34.7455	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	285.0	0	SC	0	17.2549	0	34.7453	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	286.0	0	SC	0	17.2454	0	34.7448	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	287.0	0	SC	0	17.2368	0	34.7443	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	288.0	0	SC	0	17.2306	0	34.7443	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	289.0	0	SC	0	17.2279	0	34.7441	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	290.0	0	SC	0	17.2143	0	34.7429	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	291.0	0	SC	0	17.1996	0	34.7428	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	292.0	0	SC	0	17.1968	0	34.7427	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	293.0	0	SC	0	17.1939	0	34.7424	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	294.0	0	SC	0	17.1899	0	34.7420	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	295.0	0	SC	0	17.1811	0	34.7406	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	296.0	0	SC	0	17.1646	0	34.7403	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	297.0	0	SC	0	17.1622	0	34.7406	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	298.0	0	SC	0	17.1608	0	34.7406	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	299.0	0	SC	0	17.1512	0	34.7405	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	300.0	0	SC	0	17.1450	0	34.7395	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	301.0	0	SC	0	17.1338	0	34.7384	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	302.0	0	SC	0	17.1280	0	34.7383	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	303.0	0	SC	0	17.1216	0	34.7376	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	304.0	0	SC	0	17.1083	0	34.7368	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	305.0	0	SC	0	17.0995	0	34.7361	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	306.0	0	SC	0	17.0946	0	34.7357	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	307.0	0	SC	0	17.0787	0	34.7346	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	308.0	0	SC	0	17.0699	0	34.7349	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	309.0	0	SC	0	17.0630	0	34.7348	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	310.0	0	SC	0	17.0609	0	34.7348	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	311.0	0	SC	0	17.0552	0	34.7346	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	312.0	0	SC	0	17.0507	0	34.7346	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	313.0	0	SC	0	17.0495	0	34.7346	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	314.0	0	SC	0	17.0485	0	34.7348	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	315.0	0	SC	0	17.0484	0	34.7348	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	316.0	0	SC	0	17.0477	0	34.7346	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	317.0	0	SC	0	17.0326	0	34.7336	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	318.0	0	SC	0	17.0118	0	34.7331	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	319.0	0	SC	0	16.9873	0	34.7329	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	320.0	0	SC	0	16.9736	0	34.7340	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	321.0	0	SC	0	16.9733	0	34.7353	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	322.0	0	SC	0	16.9738	0	34.7359	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	323.0	0	SC	0	16.9737	0	34.7363	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	324.0	0	SC	0	16.9731	0	34.7364	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	325.0	0	SC	0	16.9732	0	34.7371	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	326.0	0	SC	0	16.9711	0	34.7376	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	327.0	0	SC	0	16.9669	0	34.7386	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	328.0	0	SC	0	16.9513	0	34.7401	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	329.0	0	SC	0	16.9371	0	34.7415	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	330.0	0	SC	0	16.9303	0	34.7421	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	331.0	0	SC	0	16.9269	0	34.7418	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	332.0	0	SC	0	16.9237	0	34.7419	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	333.0	0	SC	0	16.9224	0	34.7419	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	334.0	0	SC	0	16.9178	0	34.7416	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	335.0	0	SC	0	16.9140	0	34.7413	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	336.0	0	SC	0	16.9115	0	34.7411	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	337.0	0	SC	0	16.9083	0	34.7409	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	338.0	0	SC	0	16.9063	0	34.7412	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	339.0	0	SC	0	16.9024	0	34.7418	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	340.0	0	SC	0	16.8999	0	34.7421	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	341.0	0	SC	0	16.8985	0	34.7421	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	342.0	0	SC	0	16.8967	0	34.7421	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	343.0	0	SC	0	16.8940	0	34.7419	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	344.0	0	SC	0	16.8886	0	34.7419	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	345.0	0	SC	0	16.8851	0	34.7417	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	346.0	0	SC	0	16.8831	0	34.7416	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	347.0	0	SC	0	16.8813	0	34.7415	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	348.0	0	SC	0	16.8785	0	34.7411	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	349.0	0	SC	0	16.8756	0	34.7410	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	350.0	0	SC	0	16.8712	0	34.7406	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	351.0	0	SC	0	16.8689	0	34.7405	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	352.0	0	SC	0	16.8677	0	34.7405	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	353.0	0	SC	0	16.8601	0	34.7398	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	354.0	0	SC	0	16.8502	0	34.7391	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	355.0	0	SC	0	16.8425	0	34.7388	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	356.0	0	SC	0	16.8391	0	34.7387	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	357.0	0	SC	0	16.8347	0	34.7384	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	358.0	0	SC	0	16.8336	0	34.7385	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	359.0	0	SC	0	16.8336	0	34.7385	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	360.0	0	SC	0	16.8337	0	34.7385	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	361.0	0	SC	0	16.8338	0	34.7386	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	362.0	0	SC	0	16.8321	0	34.7386	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	363.0	0	SC	0	16.8309	0	34.7384	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	364.0	0	SC	0	16.8313	0	34.7385	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	365.0	0	SC	0	16.8312	0	34.7386	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	366.0	0	SC	0	16.8302	0	34.7382	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	367.0	0	SC	0	16.8223	0	34.7372	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	368.0	0	SC	0	16.8079	0	34.7357	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	369.0	0	SC	0	16.8043	0	34.7356	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	370.0	0	SC	0	16.8028	0	34.7353	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	371.0	0	SC	0	16.8018	0	34.7352	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	372.0	0	SC	0	16.8015	0	34.7353	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	373.0	0	SC	0	16.8009	0	34.7352	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	374.0	0	SC	0	16.8007	0	34.7350	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	375.0	0	SC	0	16.7998	0	34.7350	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	376.0	0	SC	0	16.7991	0	34.7349	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	377.0	0	SC	0	16.7981	0	34.7346	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	378.0	0	SC	0	16.7957	0	34.7344	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	379.0	0	SC	0	16.7866	0	34.7334	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	380.0	0	SC	0	16.7759	0	34.7326	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	381.0	0	SC	0	16.7714	0	34.7322	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	382.0	0	SC	0	16.7698	0	34.7320	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	383.0	0	SC	0	16.7676	0	34.7316	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	384.0	0	SC	0	16.7641	0	34.7313	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	385.0	0	SC	0	16.7619	0	34.7310	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	386.0	0	SC	0	16.7499	0	34.7289	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	387.0	0	SC	0	16.7373	0	34.7275	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	388.0	0	SC	0	16.7294	0	34.7263	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	389.0	0	SC	0	16.7210	0	34.7252	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	390.0	0	SC	0	16.7185	0	34.7248	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	391.0	0	SC	0	16.7128	0	34.7241	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	392.0	0	SC	0	16.7128	0	34.7239	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	393.0	0	SC	0	16.7127	0	34.7241	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	394.0	0	SC	0	16.7125	0	34.7241	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	395.0	0	SC	0	16.7045	0	34.7224	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	396.0	0	SC	0	16.6896	0	34.7207	0	5.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	397.0	0	SC	0	16.6884	0	34.7205	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	398.0	0	SC	0	16.6829	0	34.7191	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	399.0	0	SC	0	16.6721	0	34.7179	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	400.0	0	SC	0	16.6654	0	34.7168	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	401.0	0	SC	0	16.6553	0	34.7158	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	402.0	0	SC	0	16.6521	0	34.7155	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	403.0	0	SC	0	16.6521	0	34.7155	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	404.0	0	SC	0	16.6409	0	34.7137	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	405.0	0	SC	0	16.6344	0	34.7131	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	406.0	0	SC	0	16.6219	0	34.7113	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	407.0	0	SC	0	16.6132	0	34.7102	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	408.0	0	SC	0	16.6034	0	34.7085	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	409.0	0	SC	0	16.5892	0	34.7067	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	410.0	0	SC	0	16.5735	0	34.7047	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	411.0	0	SC	0	16.5598	0	34.7025	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	412.0	0	SC	0	16.5429	0	34.7002	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	413.0	0	SC	0	16.5301	0	34.6985	0	4.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	414.0	0	SC	0	16.5196	0	34.6972	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	415.0	0	SC	0	16.5122	0	34.6963	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	416.0	0	SC	0	16.4909	0	34.6931	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	417.0	0	SC	0	16.4450	0	34.6867	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	418.0	0	SC	0	16.4216	0	34.6845	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	419.0	0	SC	0	16.4182	0	34.6841	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	420.0	0	SC	0	16.4128	0	34.6838	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	421.0	0	SC	0	16.4008	0	34.6822	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	422.0	0	SC	0	16.3826	0	34.6799	0	4.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	423.0	0	SC	0	16.3657	0	34.6768	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	424.0	0	SC	0	16.3343	0	34.6729	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	425.0	0	SC	0	16.3015	0	34.6701	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	426.0	0	SC	0	16.2652	0	34.6657	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	427.0	0	SC	0	16.2492	0	34.6640	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	428.0	0	SC	0	16.2247	0	34.6614	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	429.0	0	SC	0	16.1764	0	34.6555	0	4.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	430.0	0	SC	0	16.1447	0	34.6520	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	431.0	0	SC	0	16.1127	0	34.6501	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	432.0	0	SC	0	16.0970	0	34.6490	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	433.0	0	SC	0	16.0870	0	34.6475	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	434.0	0	SC	0	16.0693	0	34.6460	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	435.0	0	SC	0	16.0419	0	34.6438	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	436.0	0	SC	0	16.0356	0	34.6434	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	437.0	0	SC	0	16.0301	0	34.6432	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	438.0	0	SC	0	16.0257	0	34.6429	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	439.0	0	SC	0	16.0117	0	34.6415	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	440.0	0	SC	0	15.9954	0	34.6400	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	441.0	0	SC	0	15.9755	0	34.6381	0	4.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	442.0	0	SC	0	15.9542	0	34.6364	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	443.0	0	SC	0	15.9373	0	34.6345	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	444.0	0	SC	0	15.9238	0	34.6332	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	445.0	0	SC	0	15.8996	0	34.6300	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	446.0	0	SC	0	15.8594	0	34.6271	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	447.0	0	SC	0	15.8410	0	34.6248	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	448.0	0	SC	0	15.8105	0	34.6231	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	449.0	0	SC	0	15.7863	0	34.6210	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	450.0	0	SC	0	15.7601	0	34.6184	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	451.0	0	SC	0	15.7384	0	34.6167	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	452.0	0	SC	0	15.7016	0	34.6126	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	453.0	0	SC	0	15.6679	0	34.6102	0	4.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	454.0	0	SC	0	15.6402	0	34.6084	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	455.0	0	SC	0	15.6213	0	34.6071	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	456.0	0	SC	0	15.5958	0	34.6054	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	457.0	0	SC	0	15.5812	0	34.6051	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	458.0	0	SC	0	15.5671	0	34.6038	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	459.0	0	SC	0	15.5512	0	34.6026	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	460.0	0	SC	0	15.5321	0	34.6012	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	461.0	0	SC	0	15.4983	0	34.5985	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	462.0	0	SC	0	15.4759	0	34.5976	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	463.0	0	SC	0	15.4663	0	34.5966	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	464.0	0	SC	0	15.4265	0	34.5926	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	465.0	0	SC	0	15.4009	0	34.5906	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	466.0	0	SC	0	15.3738	0	34.5878	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	467.0	0	SC	0	15.3511	0	34.5858	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	468.0	0	SC	0	15.3273	0	34.5844	0	4.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	469.0	0	SC	0	15.3157	0	34.5837	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	470.0	0	SC	0	15.3110	0	34.5837	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	471.0	0	SC	0	15.3100	0	34.5835	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	472.0	0	SC	0	15.3011	0	34.5826	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	473.0	0	SC	0	15.2839	0	34.5813	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	474.0	0	SC	0	15.2605	0	34.5798	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	475.0	0	SC	0	15.2270	0	34.5769	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	476.0	0	SC	0	15.1860	0	34.5737	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	477.0	0	SC	0	15.1649	0	34.5728	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	478.0	0	SC	0	15.1551	0	34.5724	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	479.0	0	SC	0	15.1505	0	34.5724	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	480.0	0	SC	0	15.1367	0	34.5723	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	481.0	0	SC	0	15.1200	0	34.5712	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	482.0	0	SC	0	15.0724	0	34.5677	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	483.0	0	SC	0	15.0048	0	34.5616	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	484.0	0	SC	0	14.9477	0	34.5580	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	485.0	0	SC	0	14.8829	0	34.5541	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	486.0	0	SC	0	14.8553	0	34.5530	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	487.0	0	SC	0	14.8331	0	34.5512	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	488.0	0	SC	0	14.8184	0	34.5506	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	489.0	0	SC	0	14.8110	0	34.5501	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	490.0	0	SC	0	14.7777	0	34.5461	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	491.0	0	SC	0	14.7201	0	34.5431	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	492.0	0	SC	0	14.6634	0	34.5376	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	493.0	0	SC	0	14.6439	0	34.5368	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	494.0	0	SC	0	14.6246	0	34.5355	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	495.0	0	SC	0	14.5761	0	34.5319	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	496.0	0	SC	0	14.5457	0	34.5315	0	4.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	497.0	0	SC	0	14.4885	0	34.5290	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	498.0	0	SC	0	14.4669	0	34.5286	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	499.0	0	SC	0	14.4420	0	34.5268	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	500.0	0	SC	0	14.4231	0	34.5255	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	501.0	0	SC	0	14.4199	0	34.5251	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	502.0	0	SC	0	14.4168	0	34.5247	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	503.0	0	SC	0	14.4161	0	34.5247	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	504.0	0	SC	0	14.4103	0	34.5241	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	505.0	0	SC	0	14.4004	0	34.5232	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	506.0	0	SC	0	14.3693	0	34.5215	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	507.0	0	SC	0	14.3565	0	34.5221	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	508.0	0	SC	0	14.3515	0	34.5224	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	509.0	0	SC	0	14.3461	0	34.5224	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	510.0	0	SC	0	14.3366	0	34.5208	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	511.0	0	SC	0	14.3056	0	34.5161	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	512.0	0	SC	0	14.2982	0	34.5153	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	513.0	0	SC	0	14.2952	0	34.5153	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	514.0	0	SC	0	14.2770	0	34.5149	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	515.0	0	SC	0	14.2683	0	34.5163	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	516.0	0	SC	0	14.2560	0	34.5161	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	517.0	0	SC	0	14.2516	0	34.5169	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	518.0	0	SC	0	14.2524	0	34.5180	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	519.0	0	SC	0	14.2417	0	34.5177	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	520.0	0	SC	0	14.2334	0	34.5176	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	521.0	0	SC	0	14.2259	0	34.5172	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	522.0	0	SC	0	14.2111	0	34.5159	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	523.0	0	SC	0	14.1774	0	34.5141	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	524.0	0	SC	0	14.1607	0	34.5135	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	525.0	0	SC	0	14.1569	0	34.5132	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	526.0	0	SC	0	14.1552	0	34.5131	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	527.0	0	SC	0	14.1453	0	34.5113	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	528.0	0	SC	0	14.1412	0	34.5105	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	529.0	0	SC	0	14.1344	0	34.5088	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	530.0	0	SC	0	14.1067	0	34.5038	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	531.0	0	SC	0	14.0895	0	34.5011	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	532.0	0	SC	0	14.0595	0	34.4978	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	533.0	0	SC	0	14.0317	0	34.4955	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	534.0	0	SC	0	14.0126	0	34.4936	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	535.0	0	SC	0	13.9735	0	34.4913	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	536.0	0	SC	0	13.9633	0	34.4908	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	537.0	0	SC	0	13.9451	0	34.4894	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	538.0	0	SC	0	13.9267	0	34.4879	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	539.0	0	SC	0	13.8741	0	34.4831	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	540.0	0	SC	0	13.8279	0	34.4814	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	541.0	0	SC	0	13.8173	0	34.4804	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	542.0	0	SC	0	13.8022	0	34.4795	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	543.0	0	SC	0	13.7747	0	34.4766	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	544.0	0	SC	0	13.7002	0	34.4716	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	545.0	0	SC	0	13.6530	0	34.4688	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	546.0	0	SC	0	13.6333	0	34.4662	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	547.0	0	SC	0	13.5534	0	34.4610	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	548.0	0	SC	0	13.5176	0	34.4596	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	549.0	0	SC	0	13.4844	0	34.4564	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	550.0	0	SC	0	13.4427	0	34.4544	0	4.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	551.0	0	SC	0	13.4238	0	34.4539	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	552.0	0	SC	0	13.4184	0	34.4537	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	553.0	0	SC	0	13.4138	0	34.4538	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	554.0	0	SC	0	13.4006	0	34.4525	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	555.0	0	SC	0	13.3906	0	34.4522	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	556.0	0	SC	0	13.3760	0	34.4513	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	557.0	0	SC	0	13.3588	0	34.4499	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	558.0	0	SC	0	13.3231	0	34.4470	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	559.0	0	SC	0	13.3060	0	34.4461	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	560.0	0	SC	0	13.2607	0	34.4416	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	561.0	0	SC	0	13.2165	0	34.4396	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	562.0	0	SC	0	13.2082	0	34.4395	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	563.0	0	SC	0	13.1948	0	34.4384	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	564.0	0	SC	0	13.1779	0	34.4371	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	565.0	0	SC	0	13.1517	0	34.4350	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	566.0	0	SC	0	13.1344	0	34.4341	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	567.0	0	SC	0	13.1063	0	34.4317	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	568.0	0	SC	0	13.0685	0	34.4291	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	569.0	0	SC	0	13.0169	0	34.4256	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	570.0	0	SC	0	12.9959	0	34.4241	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	571.0	0	SC	0	12.9659	0	34.4214	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	572.0	0	SC	0	12.9065	0	34.4176	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	573.0	0	SC	0	12.8827	0	34.4164	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	574.0	0	SC	0	12.8546	0	34.4151	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	575.0	0	SC	0	12.8200	0	34.4119	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	576.0	0	SC	0	12.7813	0	34.4089	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	577.0	0	SC	0	12.7325	0	34.4058	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	578.0	0	SC	0	12.6597	0	34.4007	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	579.0	0	SC	0	12.6313	0	34.3999	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	580.0	0	SC	0	12.6023	0	34.3988	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	581.0	0	SC	0	12.5662	0	34.3965	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	582.0	0	SC	0	12.4741	0	34.3894	0	4.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	583.0	0	SC	0	12.4037	0	34.3868	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	584.0	0	SC	0	12.3884	0	34.3861	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	585.0	0	SC	0	12.3759	0	34.3853	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	586.0	0	SC	0	12.3680	0	34.3855	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	587.0	0	SC	0	12.3626	0	34.3857	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	588.0	0	SC	0	12.3450	0	34.3837	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	589.0	0	SC	0	12.2852	0	34.3805	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	590.0	0	SC	0	12.2589	0	34.3788	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	591.0	0	SC	0	12.2118	0	34.3753	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	592.0	0	SC	0	12.1518	0	34.3720	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	593.0	0	SC	0	12.1077	0	34.3678	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	594.0	0	SC	0	12.0616	0	34.3661	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	595.0	0	SC	0	12.0231	0	34.3619	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	596.0	0	SC	0	11.9649	0	34.3596	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	597.0	0	SC	0	11.9498	0	34.3584	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	598.0	0	SC	0	11.9154	0	34.3566	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	599.0	0	SC	0	11.9021	0	34.3562	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	600.0	0	SC	0	11.8825	0	34.3556	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	601.0	0	SC	0	11.8665	0	34.3543	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	602.0	0	SC	0	11.8474	0	34.3533	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	603.0	0	SC	0	11.8122	0	34.3509	0	4.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	604.0	0	SC	0	11.7598	0	34.3470	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	605.0	0	SC	0	11.7023	0	34.3432	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	606.0	0	SC	0	11.6417	0	34.3392	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	607.0	0	SC	0	11.5983	0	34.3366	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	608.0	0	SC	0	11.5710	0	34.3354	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	609.0	0	SC	0	11.5552	0	34.3341	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	610.0	0	SC	0	11.5023	0	34.3305	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	611.0	0	SC	0	11.4411	0	34.3258	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	612.0	0	SC	0	11.3736	0	34.3215	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	613.0	0	SC	0	11.3193	0	34.3187	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	614.0	0	SC	0	11.2923	0	34.3177	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	615.0	0	SC	0	11.2686	0	34.3165	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	616.0	0	SC	0	11.2558	0	34.3160	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	617.0	0	SC	0	11.2457	0	34.3157	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	618.0	0	SC	0	11.2208	0	34.3128	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	619.0	0	SC	0	11.1554	0	34.3093	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	620.0	0	SC	0	11.1234	0	34.3065	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	621.0	0	SC	0	11.0777	0	34.3038	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	622.0	0	SC	0	11.0537	0	34.3020	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	623.0	0	SC	0	11.0356	0	34.3012	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	624.0	0	SC	0	11.0248	0	34.3009	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	625.0	0	SC	0	11.0149	0	34.3005	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	626.0	0	SC	0	11.0089	0	34.3006	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	627.0	0	SC	0	11.0067	0	34.3006	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	628.0	0	SC	0	11.0022	0	34.3004	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	629.0	0	SC	0	10.9887	0	34.2994	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	630.0	0	SC	0	10.9705	0	34.2984	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	631.0	0	SC	0	10.9630	0	34.2985	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	632.0	0	SC	0	10.9510	0	34.2971	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	633.0	0	SC	0	10.9004	0	34.2928	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	634.0	0	SC	0	10.8119	0	34.2889	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	635.0	0	SC	0	10.7692	0	34.2873	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	636.0	0	SC	0	10.7698	0	34.2877	0	3.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	637.0	0	SC	0	10.7618	0	34.2869	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	638.0	0	SC	0	10.6957	0	34.2819	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	639.0	0	SC	0	10.6474	0	34.2802	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	640.0	0	SC	0	10.5975	0	34.2786	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	641.0	0	SC	0	10.5756	0	34.2766	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	642.0	0	SC	0	10.5241	0	34.2737	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	643.0	0	SC	0	10.4752	0	34.2709	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	644.0	0	SC	0	10.4254	0	34.2680	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	645.0	0	SC	0	10.3933	0	34.2664	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	646.0	0	SC	0	10.3473	0	34.2650	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	647.0	0	SC	0	10.3336	0	34.2639	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	648.0	0	SC	0	10.2897	0	34.2610	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	649.0	0	SC	0	10.2360	0	34.2581	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	650.0	0	SC	0	10.1747	0	34.2548	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	651.0	0	SC	0	10.1410	0	34.2535	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	652.0	0	SC	0	10.1030	0	34.2506	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	653.0	0	SC	0	10.0445	0	34.2450	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	654.0	0	SC	0	9.9990	0	34.2436	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	655.0	0	SC	0	9.9985	0	34.2434	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	656.0	0	SC	0	9.9813	0	34.2427	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	657.0	0	SC	0	9.9764	0	34.2426	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	658.0	0	SC	0	9.9597	0	34.2414	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	659.0	0	SC	0	9.9297	0	34.2391	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	660.0	0	SC	0	9.9163	0	34.2393	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	661.0	0	SC	0	9.9076	0	34.2382	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	662.0	0	SC	0	9.8821	0	34.2360	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	663.0	0	SC	0	9.8606	0	34.2354	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	664.0	0	SC	0	9.8551	0	34.2351	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	665.0	0	SC	0	9.8428	0	34.2346	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	666.0	0	SC	0	9.8278	0	34.2338	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	667.0	0	SC	0	9.8113	0	34.2319	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	668.0	0	SC	0	9.7390	0	34.2239	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	669.0	0	SC	0	9.6570	0	34.2175	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	670.0	0	SC	0	9.6067	0	34.2128	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	671.0	0	SC	0	9.5776	0	34.2100	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	672.0	0	SC	0	9.5199	0	34.2050	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	673.0	0	SC	0	9.4570	0	34.2038	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	674.0	0	SC	0	9.4402	0	34.2040	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	675.0	0	SC	0	9.4035	0	34.2010	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	676.0	0	SC	0	9.3637	0	34.1999	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	677.0	0	SC	0	9.3253	0	34.1971	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	678.0	0	SC	0	9.3056	0	34.1957	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	679.0	0	SC	0	9.2919	0	34.1945	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	680.0	0	SC	0	9.2557	0	34.1933	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	681.0	0	SC	0	9.2445	0	34.1967	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	682.0	0	SC	0	9.2354	0	34.1980	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	683.0	0	SC	0	9.2273	0	34.1989	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	684.0	0	SC	0	9.2257	0	34.1990	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	685.0	0	SC	0	9.2212	0	34.1990	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	686.0	0	SC	0	9.2162	0	34.1990	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	687.0	0	SC	0	9.1986	0	34.1972	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	688.0	0	SC	0	9.1582	0	34.1950	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	689.0	0	SC	0	9.0962	0	34.1873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	690.0	0	SC	0	9.0675	0	34.1843	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	691.0	0	SC	0	9.0535	0	34.1825	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	692.0	0	SC	0	8.9856	0	34.1768	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	693.0	0	SC	0	8.9482	0	34.1751	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	694.0	0	SC	0	8.9267	0	34.1790	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	695.0	0	SC	0	8.9145	0	34.1834	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	696.0	0	SC	0	8.8908	0	34.1824	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	697.0	0	SC	0	8.8728	0	34.1828	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	698.0	0	SC	0	8.8640	0	34.1826	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	699.0	0	SC	0	8.8541	0	34.1828	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	700.0	0	SC	0	8.8502	0	34.1831	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	701.0	0	SC	0	8.8468	0	34.1832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	702.0	0	SC	0	8.8429	0	34.1832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	703.0	0	SC	0	8.8362	0	34.1826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	704.0	0	SC	0	8.8095	0	34.1811	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	705.0	0	SC	0	8.7819	0	34.1810	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	706.0	0	SC	0	8.7500	0	34.1794	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	707.0	0	SC	0	8.7207	0	34.1775	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	708.0	0	SC	0	8.6819	0	34.1771	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	709.0	0	SC	0	8.6514	0	34.1758	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	710.0	0	SC	0	8.6252	0	34.1741	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	711.0	0	SC	0	8.6118	0	34.1750	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	712.0	0	SC	0	8.5990	0	34.1756	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	713.0	0	SC	0	8.5971	0	34.1762	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	714.0	0	SC	0	8.5964	0	34.1764	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	715.0	0	SC	0	8.5953	0	34.1766	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	716.0	0	SC	0	8.5766	0	34.1755	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	717.0	0	SC	0	8.5051	0	34.1711	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	718.0	0	SC	0	8.4241	0	34.1661	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	719.0	0	SC	0	8.3435	0	34.1612	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	720.0	0	SC	0	8.2758	0	34.1590	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	721.0	0	SC	0	8.2556	0	34.1584	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	722.0	0	SC	0	8.2487	0	34.1584	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	723.0	0	SC	0	8.2433	0	34.1589	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	724.0	0	SC	0	8.2379	0	34.1586	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	725.0	0	SC	0	8.2324	0	34.1587	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	726.0	0	SC	0	8.2260	0	34.1590	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	727.0	0	SC	0	8.2159	0	34.1589	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	728.0	0	SC	0	8.2045	0	34.1590	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	729.0	0	SC	0	8.1864	0	34.1589	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	730.0	0	SC	0	8.1684	0	34.1597	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	731.0	0	SC	0	8.1505	0	34.1597	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	732.0	0	SC	0	8.1366	0	34.1599	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	733.0	0	SC	0	8.1253	0	34.1599	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	734.0	0	SC	0	8.1169	0	34.1602	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	735.0	0	SC	0	8.0880	0	34.1575	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	736.0	0	SC	0	8.0143	0	34.1552	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	737.0	0	SC	0	7.9455	0	34.1496	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	738.0	0	SC	0	7.8532	0	34.1458	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	739.0	0	SC	0	7.8155	0	34.1452	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	740.0	0	SC	0	7.7752	0	34.1451	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	741.0	0	SC	0	7.7560	0	34.1456	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	742.0	0	SC	0	7.7447	0	34.1456	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	743.0	0	SC	0	7.7273	0	34.1462	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	744.0	0	SC	0	7.7145	0	34.1464	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	745.0	0	SC	0	7.6992	0	34.1460	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	746.0	0	SC	0	7.6904	0	34.1462	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	747.0	0	SC	0	7.6800	0	34.1460	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	748.0	0	SC	0	7.6736	0	34.1458	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	749.0	0	SC	0	7.6636	0	34.1451	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	750.0	0	SC	0	7.6536	0	34.1445	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	751.0	0	SC	0	7.6416	0	34.1437	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	752.0	0	SC	0	7.6349	0	34.1438	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	753.0	0	SC	0	7.6338	0	34.1439	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	754.0	0	SC	0	7.6320	0	34.1439	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	755.0	0	SC	0	7.6314	0	34.1439	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	756.0	0	SC	0	7.6313	0	34.1437	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	757.0	0	SC	0	7.6232	0	34.1433	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	758.0	0	SC	0	7.6188	0	34.1433	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	759.0	0	SC	0	7.5869	0	34.1399	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	760.0	0	SC	0	7.5421	0	34.1390	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	761.0	0	SC	0	7.5402	0	34.1385	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	762.0	0	SC	0	7.5310	0	34.1378	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	763.0	0	SC	0	7.5121	0	34.1370	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	764.0	0	SC	0	7.4954	0	34.1351	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	765.0	0	SC	0	7.4155	0	34.1296	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	766.0	0	SC	0	7.3099	0	34.1263	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	767.0	0	SC	0	7.2796	0	34.1255	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	768.0	0	SC	0	7.2667	0	34.1246	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	769.0	0	SC	0	7.2619	0	34.1247	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	770.0	0	SC	0	7.2619	0	34.1296	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	771.0	0	SC	0	7.2817	0	34.1536	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	772.0	0	SC	0	7.2863	0	34.1590	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	773.0	0	SC	0	7.2791	0	34.1591	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	774.0	0	SC	0	7.2574	0	34.1584	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	775.0	0	SC	0	7.2324	0	34.1582	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	776.0	0	SC	0	7.2227	0	34.1582	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	777.0	0	SC	0	7.1901	0	34.1547	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	778.0	0	SC	0	7.1403	0	34.1514	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	779.0	0	SC	0	7.0961	0	34.1472	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	780.0	0	SC	0	7.0434	0	34.1439	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	781.0	0	SC	0	7.0078	0	34.1410	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	782.0	0	SC	0	6.9823	0	34.1400	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	783.0	0	SC	0	6.9211	0	34.1391	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	784.0	0	SC	0	6.8743	0	34.1394	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	785.0	0	SC	0	6.8621	0	34.1392	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	786.0	0	SC	0	6.8438	0	34.1387	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	787.0	0	SC	0	6.8245	0	34.1382	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	788.0	0	SC	0	6.8008	0	34.1370	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	789.0	0	SC	0	6.7896	0	34.1363	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	790.0	0	SC	0	6.7870	0	34.1362	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	791.0	0	SC	0	6.7739	0	34.1343	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	792.0	0	SC	0	6.7460	0	34.1321	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	793.0	0	SC	0	6.7119	0	34.1311	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	794.0	0	SC	0	6.6880	0	34.1312	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	795.0	0	SC	0	6.6795	0	34.1308	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	796.0	0	SC	0	6.6751	0	34.1305	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	797.0	0	SC	0	6.6630	0	34.1305	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	798.0	0	SC	0	6.6568	0	34.1305	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	799.0	0	SC	0	6.6511	0	34.1304	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	800.0	0	SC	0	6.6420	0	34.1305	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	801.0	0	SC	0	6.6364	0	34.1311	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	802.0	0	SC	0	6.6328	0	34.1308	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	803.0	0	SC	0	6.6187	0	34.1311	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	804.0	0	SC	0	6.6143	0	34.1313	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	805.0	0	SC	0	6.6132	0	34.1313	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	806.0	0	SC	0	6.5972	0	34.1303	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	807.0	0	SC	0	6.5851	0	34.1302	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	808.0	0	SC	0	6.5548	0	34.1300	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	809.0	0	SC	0	6.5154	0	34.1330	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	810.0	0	SC	0	6.5036	0	34.1365	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	811.0	0	SC	0	6.4935	0	34.1445	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	812.0	0	SC	0	6.4907	0	34.1486	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	813.0	0	SC	0	6.4899	0	34.1507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	814.0	0	SC	0	6.4901	0	34.1511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	815.0	0	SC	0	6.4904	0	34.1517	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	816.0	0	SC	0	6.4908	0	34.1522	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	817.0	0	SC	0	6.4961	0	34.1591	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	818.0	0	SC	0	6.5261	0	34.1869	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	819.0	0	SC	0	6.5389	0	34.1942	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	820.0	0	SC	0	6.5256	0	34.1986	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	821.0	0	SC	0	6.4963	0	34.1959	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	822.0	0	SC	0	6.4894	0	34.1990	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	823.0	0	SC	0	6.4932	0	34.2013	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	824.0	0	SC	0	6.4990	0	34.2029	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	825.0	0	SC	0	6.5020	0	34.2038	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	826.0	0	SC	0	6.5009	0	34.2044	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	827.0	0	SC	0	6.4636	0	34.1987	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	828.0	0	SC	0	6.4454	0	34.2030	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	829.0	0	SC	0	6.4486	0	34.2102	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	830.0	0	SC	0	6.4358	0	34.2108	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	831.0	0	SC	0	6.4269	0	34.2102	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	832.0	0	SC	0	6.4015	0	34.2080	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	833.0	0	SC	0	6.3766	0	34.2083	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	834.0	0	SC	0	6.3676	0	34.2084	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	835.0	0	SC	0	6.3484	0	34.2079	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	836.0	0	SC	0	6.3198	0	34.2060	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	837.0	0	SC	0	6.3021	0	34.2049	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	838.0	0	SC	0	6.2958	0	34.2050	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	839.0	0	SC	0	6.2450	0	34.1978	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	840.0	0	SC	0	6.1443	0	34.1881	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	841.0	0	SC	0	6.1212	0	34.1862	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	842.0	0	SC	0	6.1172	0	34.1862	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	843.0	0	SC	0	6.1054	0	34.1846	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	844.0	0	SC	0	6.0937	0	34.1838	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	845.0	0	SC	0	6.0757	0	34.1816	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	846.0	0	SC	0	6.0579	0	34.1800	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	847.0	0	SC	0	6.0449	0	34.1795	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	848.0	0	SC	0	6.0362	0	34.1789	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	849.0	0	SC	0	6.0308	0	34.1786	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	850.0	0	SC	0	6.0199	0	34.1753	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	851.0	0	SC	0	5.8774	0	34.1581	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	852.0	0	SC	0	5.8550	0	34.1556	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	853.0	0	SC	0	5.8284	0	34.1525	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	854.0	0	SC	0	5.8139	0	34.1514	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	855.0	0	SC	0	5.7979	0	34.1498	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	856.0	0	SC	0	5.7781	0	34.1512	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	857.0	0	SC	0	5.7494	0	34.1535	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	858.0	0	SC	0	5.7155	0	34.1515	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	859.0	0	SC	0	5.7068	0	34.1534	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	860.0	0	SC	0	5.7091	0	34.1556	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	861.0	0	SC	0	5.7142	0	34.1574	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	862.0	0	SC	0	5.7189	0	34.1601	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	863.0	0	SC	0	5.7119	0	34.1610	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	864.0	0	SC	0	5.6980	0	34.1602	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	865.0	0	SC	0	5.6898	0	34.1602	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	866.0	0	SC	0	5.6828	0	34.1605	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	867.0	0	SC	0	5.6740	0	34.1612	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	868.0	0	SC	0	5.6631	0	34.1618	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	869.0	0	SC	0	5.6596	0	34.1657	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	870.0	0	SC	0	5.6619	0	34.1676	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	871.0	0	SC	0	5.6643	0	34.1729	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	872.0	0	SC	0	5.6667	0	34.1756	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	873.0	0	SC	0	5.6549	0	34.1773	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	874.0	0	SC	0	5.6395	0	34.1785	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	875.0	0	SC	0	5.6287	0	34.1776	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	876.0	0	SC	0	5.6170	0	34.1765	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	877.0	0	SC	0	5.6004	0	34.1756	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	878.0	0	SC	0	5.5516	0	34.1730	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	879.0	0	SC	0	5.5271	0	34.1733	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	880.0	0	SC	0	5.5250	0	34.1736	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	881.0	0	SC	0	5.5254	0	34.1736	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	882.0	0	SC	0	5.5240	0	34.1744	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	883.0	0	SC	0	5.5193	0	34.1753	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	884.0	0	SC	0	5.5093	0	34.1756	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	885.0	0	SC	0	5.5052	0	34.1758	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	886.0	0	SC	0	5.5014	0	34.1760	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	887.0	0	SC	0	5.4953	0	34.1760	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	888.0	0	SC	0	5.4907	0	34.1792	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	889.0	0	SC	0	5.4776	0	34.1810	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	890.0	0	SC	0	5.4230	0	34.1788	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	891.0	0	SC	0	5.4130	0	34.1790	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	892.0	0	SC	0	5.3997	0	34.1810	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	893.0	0	SC	0	5.3802	0	34.1818	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	894.0	0	SC	0	5.3627	0	34.1819	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	895.0	0	SC	0	5.3396	0	34.1801	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	896.0	0	SC	0	5.3229	0	34.1784	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	897.0	0	SC	0	5.3067	0	34.1763	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	898.0	0	SC	0	5.2938	0	34.1746	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	899.0	0	SC	0	5.2881	0	34.1739	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	900.0	0	SC	0	5.2628	0	34.1711	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	901.0	0	SC	0	5.2354	0	34.1678	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	902.0	0	SC	0	5.1880	0	34.1628	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	903.0	0	SC	0	5.1730	0	34.1640	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	904.0	0	SC	0	5.1476	0	34.1612	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	905.0	0	SC	0	5.1012	0	34.1584	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	906.0	0	SC	0	5.0942	0	34.1582	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	907.0	0	SC	0	5.0925	0	34.1588	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	908.0	0	SC	0	5.0801	0	34.1582	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	909.0	0	SC	0	5.0719	0	34.1596	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	910.0	0	SC	0	5.0857	0	34.1663	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	911.0	0	SC	0	5.0963	0	34.1709	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	912.0	0	SC	0	5.1076	0	34.1757	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	913.0	0	SC	0	5.1110	0	34.1763	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	914.0	0	SC	0	5.1139	0	34.1773	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	915.0	0	SC	0	5.1236	0	34.1794	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	916.0	0	SC	0	5.1247	0	34.1796	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	917.0	0	SC	0	5.1278	0	34.1807	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	918.0	0	SC	0	5.1288	0	34.1809	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	919.0	0	SC	0	5.1304	0	34.1810	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	920.0	0	SC	0	5.1313	0	34.1811	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	921.0	0	SC	0	5.1327	0	34.1813	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	922.0	0	SC	0	5.1333	0	34.1817	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	923.0	0	SC	0	5.1335	0	34.1821	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	924.0	0	SC	0	5.1309	0	34.1824	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	925.0	0	SC	0	5.1251	0	34.1832	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	926.0	0	SC	0	5.1122	0	34.1855	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	927.0	0	SC	0	5.1040	0	34.1877	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	928.0	0	SC	0	5.1040	0	34.1878	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	929.0	0	SC	0	5.1005	0	34.1887	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	930.0	0	SC	0	5.0933	0	34.1908	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	931.0	0	SC	0	5.0811	0	34.1910	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	932.0	0	SC	0	5.0756	0	34.1908	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	933.0	0	SC	0	5.0771	0	34.1912	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	934.0	0	SC	0	5.0785	0	34.1916	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	935.0	0	SC	0	5.0828	0	34.1933	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	936.0	0	SC	0	5.0920	0	34.1995	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	937.0	0	SC	0	5.0906	0	34.2010	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	938.0	0	SC	0	5.0899	0	34.2017	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	939.0	0	SC	0	5.0927	0	34.2025	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	940.0	0	SC	0	5.0951	0	34.2040	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	941.0	0	SC	0	5.0977	0	34.2055	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	942.0	0	SC	0	5.0977	0	34.2062	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	943.0	0	SC	0	5.0931	0	34.2059	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	944.0	0	SC	0	5.0850	0	34.2048	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	945.0	0	SC	0	5.0707	0	34.2030	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	946.0	0	SC	0	5.0565	0	34.2037	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	947.0	0	SC	0	5.0526	0	34.2055	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	948.0	0	SC	0	5.0527	0	34.2060	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	949.0	0	SC	0	5.0522	0	34.2066	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	950.0	0	SC	0	5.0493	0	34.2072	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	951.0	0	SC	0	5.0369	0	34.2092	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	952.0	0	SC	0	5.0308	0	34.2098	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	953.0	0	SC	0	5.0221	0	34.2106	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	954.0	0	SC	0	5.0164	0	34.2114	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	955.0	0	SC	0	5.0129	0	34.2135	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	956.0	0	SC	0	5.0202	0	34.2209	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	957.0	0	SC	0	5.0198	0	34.2230	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	958.0	0	SC	0	5.0056	0	34.2220	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	959.0	0	SC	0	5.0009	0	34.2219	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	960.0	0	SC	0	4.9961	0	34.2217	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	961.0	0	SC	0	4.9890	0	34.2238	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	962.0	0	SC	0	4.9845	0	34.2268	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	963.0	0	SC	0	4.9845	0	34.2282	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	964.0	0	SC	0	4.9837	0	34.2292	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	965.0	0	SC	0	4.9820	0	34.2298	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	966.0	0	SC	0	4.9782	0	34.2304	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	967.0	0	SC	0	4.9739	0	34.2311	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	968.0	0	SC	0	4.9702	0	34.2319	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	969.0	0	SC	0	4.9662	0	34.2325	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	970.0	0	SC	0	4.9600	0	34.2335	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	971.0	0	SC	0	4.9578	0	34.2339	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	972.0	0	SC	0	4.9508	0	34.2346	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	973.0	0	SC	0	4.9395	0	34.2366	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	974.0	0	SC	0	4.9266	0	34.2385	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	975.0	0	SC	0	4.9169	0	34.2399	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	976.0	0	SC	0	4.9136	0	34.2404	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	977.0	0	SC	0	4.9117	0	34.2404	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	978.0	0	SC	0	4.9037	0	34.2405	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	979.0	0	SC	0	4.9009	0	34.2406	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	980.0	0	SC	0	4.8984	0	34.2408	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	981.0	0	SC	0	4.8934	0	34.2412	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	982.0	0	SC	0	4.8923	0	34.2417	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	983.0	0	SC	0	4.8889	0	34.2435	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	984.0	0	SC	0	4.8872	0	34.2445	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	985.0	0	SC	0	4.8865	0	34.2450	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	986.0	0	SC	0	4.8858	0	34.2455	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	987.0	0	SC	0	4.8860	0	34.2455	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	988.0	0	SC	0	4.8853	0	34.2459	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	989.0	0	SC	0	4.8855	0	34.2457	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	990.0	0	SC	0	4.8834	0	34.2463	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	991.0	0	SC	0	4.8801	0	34.2471	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	992.0	0	SC	0	4.8799	0	34.2471	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	993.0	0	SC	0	4.8788	0	34.2474	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	994.0	0	SC	0	4.8767	0	34.2476	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	995.0	0	SC	0	4.8767	0	34.2478	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	996.0	0	SC	0	4.8746	0	34.2481	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	997.0	0	SC	0	4.8713	0	34.2483	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	998.0	0	SC	0	4.8702	0	34.2488	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	999.0	0	SC	0	4.8684	0	34.2488	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1000.0	0	SC	0	4.8601	0	34.2502	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1001.0	0	SC	0	4.8496	0	34.2518	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1002.0	0	SC	0	4.8460	0	34.2522	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1003.0	0	SC	0	4.8419	0	34.2526	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1004.0	0	SC	0	4.8367	0	34.2532	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1005.0	0	SC	0	4.8294	0	34.2539	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1006.0	0	SC	0	4.8172	0	34.2554	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1007.0	0	SC	0	4.8149	0	34.2556	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1008.0	0	SC	0	4.8046	0	34.2564	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1009.0	0	SC	0	4.8014	0	34.2568	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1010.0	0	SC	0	4.7904	0	34.2577	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1011.0	0	SC	0	4.7885	0	34.2581	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1012.0	0	SC	0	4.7864	0	34.2580	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1013.0	0	SC	0	4.7831	0	34.2583	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1014.0	0	SC	0	4.7809	0	34.2587	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1015.0	0	SC	0	4.7788	0	34.2587	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1016.0	0	SC	0	4.7708	0	34.2592	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1017.0	0	SC	0	4.7554	0	34.2596	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1018.0	0	SC	0	4.7412	0	34.2599	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1019.0	0	SC	0	4.7365	0	34.2608	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1020.0	0	SC	0	4.7279	0	34.2597	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1021.0	0	SC	0	4.6959	0	34.2575	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1022.0	0	SC	0	4.6884	0	34.2569	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1023.0	0	SC	0	4.6833	0	34.2564	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1024.0	0	SC	0	4.6820	0	34.2560	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1025.0	0	SC	0	4.6581	0	34.2531	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1026.0	0	SC	0	4.6443	0	34.2536	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1027.0	0	SC	0	4.6054	0	34.2511	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1028.0	0	SC	0	4.5955	0	34.2521	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1029.0	0	SC	0	4.5890	0	34.2525	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1030.0	0	SC	0	4.5652	0	34.2500	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1031.0	0	SC	0	4.5517	0	34.2494	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1032.0	0	SC	0	4.5401	0	34.2492	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1033.0	0	SC	0	4.5253	0	34.2488	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1034.0	0	SC	0	4.4920	0	34.2496	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1035.0	0	SC	0	4.4528	0	34.2506	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1036.0	0	SC	0	4.4325	0	34.2516	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1037.0	0	SC	0	4.4299	0	34.2517	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1038.0	0	SC	0	4.4215	0	34.2519	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1039.0	0	SC	0	4.4153	0	34.2523	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1040.0	0	SC	0	4.4126	0	34.2526	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1041.0	0	SC	0	4.4109	0	34.2528	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1042.0	0	SC	0	4.4091	0	34.2533	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1043.0	0	SC	0	4.4064	0	34.2536	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1044.0	0	SC	0	4.4035	0	34.2538	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1045.0	0	SC	0	4.4006	0	34.2543	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1046.0	0	SC	0	4.3997	0	34.2554	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1047.0	0	SC	0	4.3969	0	34.2579	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1048.0	0	SC	0	4.3907	0	34.2605	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1049.0	0	SC	0	4.3902	0	34.2609	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1050.0	0	SC	0	4.3891	0	34.2614	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1051.0	0	SC	0	4.3854	0	34.2617	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1052.0	0	SC	0	4.3725	0	34.2612	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1053.0	0	SC	0	4.3196	0	34.2595	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1054.0	0	SC	0	4.2806	0	34.2579	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1055.0	0	SC	0	4.2619	0	34.2575	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1056.0	0	SC	0	4.2496	0	34.2581	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1057.0	0	SC	0	4.2499	0	34.2585	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1058.0	0	SC	0	4.2454	0	34.2597	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1059.0	0	SC	0	4.2397	0	34.2600	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1060.0	0	SC	0	4.2373	0	34.2601	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1061.0	0	SC	0	4.2296	0	34.2598	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1062.0	0	SC	0	4.2213	0	34.2592	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1063.0	0	SC	0	4.2150	0	34.2587	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1064.0	0	SC	0	4.2122	0	34.2586	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1065.0	0	SC	0	4.2103	0	34.2586	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1066.0	0	SC	0	4.2094	0	34.2586	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1067.0	0	SC	0	4.2044	0	34.2583	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1068.0	0	SC	0	4.1932	0	34.2583	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1069.0	0	SC	0	4.1876	0	34.2592	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1070.0	0	SC	0	4.1876	0	34.2598	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1071.0	0	SC	0	4.1850	0	34.2610	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1072.0	0	SC	0	4.1577	0	34.2603	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1073.0	0	SC	0	4.1385	0	34.2603	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1074.0	0	SC	0	4.1372	0	34.2613	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1075.0	0	SC	0	4.1431	0	34.2629	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1076.0	0	SC	0	4.1421	0	34.2674	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1077.0	0	SC	0	4.1370	0	34.2712	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1078.0	0	SC	0	4.1138	0	34.2708	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1079.0	0	SC	0	4.0992	0	34.2695	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1080.0	0	SC	0	4.0918	0	34.2685	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1081.0	0	SC	0	4.0643	0	34.2654	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1082.0	0	SC	0	4.0558	0	34.2667	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1083.0	0	SC	0	4.0612	0	34.2689	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1084.0	0	SC	0	4.0592	0	34.2691	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1085.0	0	SC	0	4.0542	0	34.2694	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1086.0	0	SC	0	4.0562	0	34.2712	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1087.0	0	SC	0	4.0541	0	34.2716	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1088.0	0	SC	0	4.0541	0	34.2719	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1089.0	0	SC	0	4.0491	0	34.2718	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1090.0	0	SC	0	4.0356	0	34.2733	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1091.0	0	SC	0	4.0340	0	34.2766	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1092.0	0	SC	0	4.0352	0	34.2783	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1093.0	0	SC	0	4.0399	0	34.2815	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1094.0	0	SC	0	4.0435	0	34.2855	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1095.0	0	SC	0	4.0433	0	34.2861	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1096.0	0	SC	0	4.0418	0	34.2860	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1097.0	0	SC	0	4.0395	0	34.2870	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1098.0	0	SC	0	4.0386	0	34.2873	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1099.0	0	SC	0	4.0327	0	34.2882	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1100.0	0	SC	0	4.0232	0	34.2920	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1101.0	0	SC	0	4.0213	0	34.2932	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1102.0	0	SC	0	4.0219	0	34.2944	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1103.0	0	SC	0	4.0241	0	34.2964	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1104.0	0	SC	0	4.0258	0	34.2980	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1105.0	0	SC	0	4.0247	0	34.2984	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1106.0	0	SC	0	4.0260	0	34.3000	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1107.0	0	SC	0	4.0342	0	34.3034	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1108.0	0	SC	0	4.0468	0	34.3069	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1109.0	0	SC	0	4.0559	0	34.3091	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1110.0	0	SC	0	4.0582	0	34.3115	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1111.0	0	SC	0	4.0636	0	34.3143	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1112.0	0	SC	0	4.0754	0	34.3180	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1113.0	0	SC	0	4.0829	0	34.3205	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1114.0	0	SC	0	4.0872	0	34.3225	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1115.0	0	SC	0	4.0916	0	34.3234	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1116.0	0	SC	0	4.0900	0	34.3230	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1117.0	0	SC	0	4.0801	0	34.3223	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1118.0	0	SC	0	4.0728	0	34.3230	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1119.0	0	SC	0	4.0727	0	34.3237	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1120.0	0	SC	0	4.0711	0	34.3241	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1121.0	0	SC	0	4.0697	0	34.3242	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1122.0	0	SC	0	4.0654	0	34.3238	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1123.0	0	SC	0	4.0621	0	34.3242	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1124.0	0	SC	0	4.0632	0	34.3251	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1125.0	0	SC	0	4.0584	0	34.3249	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1126.0	0	SC	0	4.0516	0	34.3256	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1127.0	0	SC	0	4.0378	0	34.3256	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1128.0	0	SC	0	4.0245	0	34.3248	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1129.0	0	SC	0	4.0188	0	34.3243	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1130.0	0	SC	0	4.0049	0	34.3233	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1131.0	0	SC	0	3.9870	0	34.3225	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1132.0	0	SC	0	3.9754	0	34.3230	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1133.0	0	SC	0	3.9713	0	34.3232	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1134.0	0	SC	0	3.9653	0	34.3232	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1135.0	0	SC	0	3.9607	0	34.3235	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1136.0	0	SC	0	3.9595	0	34.3238	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1137.0	0	SC	0	3.9578	0	34.3244	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1138.0	0	SC	0	3.9557	0	34.3242	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1139.0	0	SC	0	3.9527	0	34.3239	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1140.0	0	SC	0	3.9428	0	34.3233	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1141.0	0	SC	0	3.9246	0	34.3233	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1142.0	0	SC	0	3.9255	0	34.3245	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1143.0	0	SC	0	3.9296	0	34.3270	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1144.0	0	SC	0	3.9296	0	34.3279	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1145.0	0	SC	0	3.9134	0	34.3277	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1146.0	0	SC	0	3.9064	0	34.3278	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1147.0	0	SC	0	3.9036	0	34.3278	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1148.0	0	SC	0	3.8952	0	34.3275	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1149.0	0	SC	0	3.8880	0	34.3282	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1150.0	0	SC	0	3.8805	0	34.3301	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1151.0	0	SC	0	3.8739	0	34.3324	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1152.0	0	SC	0	3.8734	0	34.3333	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1153.0	0	SC	0	3.8737	0	34.3341	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1154.0	0	SC	0	3.8756	0	34.3348	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1155.0	0	SC	0	3.8790	0	34.3362	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1156.0	0	SC	0	3.8798	0	34.3372	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1157.0	0	SC	0	3.8711	0	34.3390	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1158.0	0	SC	0	3.8647	0	34.3403	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1159.0	0	SC	0	3.8589	0	34.3402	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1160.0	0	SC	0	3.8533	0	34.3400	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1161.0	0	SC	0	3.8505	0	34.3400	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1162.0	0	SC	0	3.8500	0	34.3408	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1163.0	0	SC	0	3.8483	0	34.3419	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1164.0	0	SC	0	3.8442	0	34.3425	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1165.0	0	SC	0	3.8316	0	34.3431	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1166.0	0	SC	0	3.8200	0	34.3439	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1167.0	0	SC	0	3.8108	0	34.3450	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1168.0	0	SC	0	3.8074	0	34.3457	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1169.0	0	SC	0	3.8059	0	34.3463	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1170.0	0	SC	0	3.8024	0	34.3474	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1171.0	0	SC	0	3.7842	0	34.3496	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1172.0	0	SC	0	3.7740	0	34.3525	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1173.0	0	SC	0	3.7630	0	34.3523	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1174.0	0	SC	0	3.7547	0	34.3524	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1175.0	0	SC	0	3.7480	0	34.3525	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1176.0	0	SC	0	3.7449	0	34.3526	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1177.0	0	SC	0	3.7378	0	34.3530	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1178.0	0	SC	0	3.7340	0	34.3530	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1179.0	0	SC	0	3.7311	0	34.3533	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1180.0	0	SC	0	3.7294	0	34.3534	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1181.0	0	SC	0	3.7262	0	34.3533	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1182.0	0	SC	0	3.7232	0	34.3537	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1183.0	0	SC	0	3.7208	0	34.3537	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1184.0	0	SC	0	3.7177	0	34.3538	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1185.0	0	SC	0	3.7126	0	34.3539	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1186.0	0	SC	0	3.7097	0	34.3542	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1187.0	0	SC	0	3.7087	0	34.3542	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1188.0	0	SC	0	3.7048	0	34.3542	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1189.0	0	SC	0	3.6976	0	34.3545	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1190.0	0	SC	0	3.6891	0	34.3554	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1191.0	0	SC	0	3.6844	0	34.3559	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1192.0	0	SC	0	3.6734	0	34.3564	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1193.0	0	SC	0	3.6644	0	34.3574	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1194.0	0	SC	0	3.6619	0	34.3574	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1195.0	0	SC	0	3.6600	0	34.3576	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1196.0	0	SC	0	3.6585	0	34.3579	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1197.0	0	SC	0	3.6583	0	34.3578	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1198.0	0	SC	0	3.6568	0	34.3578	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1199.0	0	SC	0	3.6544	0	34.3578	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1200.0	0	SC	0	3.6541	0	34.3579	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1201.0	0	SC	0	3.6526	0	34.3579	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1202.0	0	SC	0	3.6494	0	34.3579	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1203.0	0	SC	0	3.6463	0	34.3579	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1204.0	0	SC	0	3.6453	0	34.3579	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1205.0	0	SC	0	3.6391	0	34.3581	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1206.0	0	SC	0	3.6315	0	34.3584	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1207.0	0	SC	0	3.6281	0	34.3588	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1208.0	0	SC	0	3.6250	0	34.3592	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1209.0	0	SC	0	3.6242	0	34.3594	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1210.0	0	SC	0	3.6228	0	34.3596	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1211.0	0	SC	0	3.6109	0	34.3601	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1212.0	0	SC	0	3.5910	0	34.3609	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1213.0	0	SC	0	3.5778	0	34.3616	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1214.0	0	SC	0	3.5724	0	34.3621	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1215.0	0	SC	0	3.5704	0	34.3622	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1216.0	0	SC	0	3.5684	0	34.3625	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1217.0	0	SC	0	3.5655	0	34.3626	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1218.0	0	SC	0	3.5633	0	34.3629	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1219.0	0	SC	0	3.5611	0	34.3631	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1220.0	0	SC	0	3.5590	0	34.3634	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1221.0	0	SC	0	3.5499	0	34.3633	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1222.0	0	SC	0	3.5446	0	34.3634	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1223.0	0	SC	0	3.5433	0	34.3638	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1224.0	0	SC	0	3.5429	0	34.3640	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1225.0	0	SC	0	3.5417	0	34.3644	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1226.0	0	SC	0	3.5364	0	34.3649	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1227.0	0	SC	0	3.5359	0	34.3651	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1228.0	0	SC	0	3.5307	0	34.3653	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1229.0	0	SC	0	3.5254	0	34.3656	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1230.0	0	SC	0	3.5167	0	34.3662	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1231.0	0	SC	0	3.5106	0	34.3669	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1232.0	0	SC	0	3.5031	0	34.3676	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1233.0	0	SC	0	3.4954	0	34.3681	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1234.0	0	SC	0	3.4903	0	34.3685	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1235.0	0	SC	0	3.4880	0	34.3686	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1236.0	0	SC	0	3.4860	0	34.3686	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1237.0	0	SC	0	3.4846	0	34.3688	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1238.0	0	SC	0	3.4781	0	34.3685	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1239.0	0	SC	0	3.4677	0	34.3683	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1240.0	0	SC	0	3.4608	0	34.3685	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1241.0	0	SC	0	3.4574	0	34.3686	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1242.0	0	SC	0	3.4565	0	34.3688	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1243.0	0	SC	0	3.4557	0	34.3688	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1244.0	0	SC	0	3.4545	0	34.3690	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1245.0	0	SC	0	3.4537	0	34.3691	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1246.0	0	SC	0	3.4529	0	34.3691	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1247.0	0	SC	0	3.4514	0	34.3691	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1248.0	0	SC	0	3.4498	0	34.3692	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1249.0	0	SC	0	3.4466	0	34.3692	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1250.0	0	SC	0	3.4433	0	34.3698	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1251.0	0	SC	0	3.4423	0	34.3713	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1252.0	0	SC	0	3.4357	0	34.3729	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1253.0	0	SC	0	3.4319	0	34.3730	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1254.0	0	SC	0	3.4272	0	34.3725	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1255.0	0	SC	0	3.4170	0	34.3726	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1256.0	0	SC	0	3.4132	0	34.3727	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1257.0	0	SC	0	3.4067	0	34.3730	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1258.0	0	SC	0	3.4024	0	34.3733	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1259.0	0	SC	0	3.4005	0	34.3739	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1260.0	0	SC	0	3.3983	0	34.3740	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1261.0	0	SC	0	3.3956	0	34.3742	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1262.0	0	SC	0	3.3916	0	34.3745	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1263.0	0	SC	0	3.3881	0	34.3748	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1264.0	0	SC	0	3.3853	0	34.3748	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1265.0	0	SC	0	3.3734	0	34.3751	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1266.0	0	SC	0	3.3580	0	34.3754	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1267.0	0	SC	0	3.3482	0	34.3759	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1268.0	0	SC	0	3.3461	0	34.3767	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1269.0	0	SC	0	3.3426	0	34.3768	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1270.0	0	SC	0	3.3339	0	34.3767	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1271.0	0	SC	0	3.3215	0	34.3771	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1272.0	0	SC	0	3.3152	0	34.3780	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1273.0	0	SC	0	3.3123	0	34.3783	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1274.0	0	SC	0	3.3096	0	34.3786	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1275.0	0	SC	0	3.3010	0	34.3786	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1276.0	0	SC	0	3.2911	0	34.3790	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1277.0	0	SC	0	3.2876	0	34.3791	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1278.0	0	SC	0	3.2859	0	34.3793	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1279.0	0	SC	0	3.2854	0	34.3795	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1280.0	0	SC	0	3.2842	0	34.3796	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1281.0	0	SC	0	3.2832	0	34.3795	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1282.0	0	SC	0	3.2819	0	34.3797	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1283.0	0	SC	0	3.2808	0	34.3797	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1284.0	0	SC	0	3.2810	0	34.3798	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1285.0	0	SC	0	3.2805	0	34.3800	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1286.0	0	SC	0	3.2805	0	34.3798	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1287.0	0	SC	0	3.2804	0	34.3798	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1288.0	0	SC	0	3.2796	0	34.3800	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1289.0	0	SC	0	3.2793	0	34.3799	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1290.0	0	SC	0	3.2795	0	34.3800	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1291.0	0	SC	0	3.2794	0	34.3800	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1292.0	0	SC	0	3.2746	0	34.3802	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1293.0	0	SC	0	3.2615	0	34.3806	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1294.0	0	SC	0	3.2436	0	34.3805	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1295.0	0	SC	0	3.2344	0	34.3812	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1296.0	0	SC	0	3.2328	0	34.3810	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1297.0	0	SC	0	3.2306	0	34.3807	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1298.0	0	SC	0	3.2257	0	34.3817	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1299.0	0	SC	0	3.2187	0	34.3832	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1300.0	0	SC	0	3.2165	0	34.3838	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1301.0	0	SC	0	3.2158	0	34.3838	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1302.0	0	SC	0	3.2146	0	34.3840	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1303.0	0	SC	0	3.2141	0	34.3840	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1304.0	0	SC	0	3.2097	0	34.3840	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1305.0	0	SC	0	3.2062	0	34.3838	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1306.0	0	SC	0	3.2004	0	34.3845	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1307.0	0	SC	0	3.1970	0	34.3847	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1308.0	0	SC	0	3.1942	0	34.3851	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1309.0	0	SC	0	3.1891	0	34.3853	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1310.0	0	SC	0	3.1770	0	34.3860	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1311.0	0	SC	0	3.1719	0	34.3857	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1312.0	0	SC	0	3.1684	0	34.3855	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1313.0	0	SC	0	3.1617	0	34.3853	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1314.0	0	SC	0	3.1601	0	34.3855	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1315.0	0	SC	0	3.1563	0	34.3862	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1316.0	0	SC	0	3.1542	0	34.3870	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1317.0	0	SC	0	3.1538	0	34.3876	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1318.0	0	SC	0	3.1522	0	34.3876	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1319.0	0	SC	0	3.1471	0	34.3881	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1320.0	0	SC	0	3.1395	0	34.3891	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1321.0	0	SC	0	3.1373	0	34.3900	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1322.0	0	SC	0	3.1363	0	34.3905	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1323.0	0	SC	0	3.1349	0	34.3909	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1324.0	0	SC	0	3.1327	0	34.3918	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1325.0	0	SC	0	3.1315	0	34.3924	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1326.0	0	SC	0	3.1302	0	34.3928	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1327.0	0	SC	0	3.1294	0	34.3925	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1328.0	0	SC	0	3.1288	0	34.3928	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1329.0	0	SC	0	3.1296	0	34.3932	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1330.0	0	SC	0	3.1293	0	34.3943	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1331.0	0	SC	0	3.1215	0	34.3947	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1332.0	0	SC	0	3.1145	0	34.3952	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1333.0	0	SC	0	3.1102	0	34.3956	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1334.0	0	SC	0	3.1034	0	34.3966	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1335.0	0	SC	0	3.1013	0	34.3969	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1336.0	0	SC	0	3.1006	0	34.3970	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1337.0	0	SC	0	3.0998	0	34.3971	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1338.0	0	SC	0	3.0994	0	34.3971	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1339.0	0	SC	0	3.0992	0	34.3973	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1340.0	0	SC	0	3.0985	0	34.3972	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1341.0	0	SC	0	3.0959	0	34.3975	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1342.0	0	SC	0	3.0866	0	34.3977	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1343.0	0	SC	0	3.0755	0	34.3986	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1344.0	0	SC	0	3.0728	0	34.3987	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1345.0	0	SC	0	3.0710	0	34.3989	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1346.0	0	SC	0	3.0702	0	34.3989	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1347.0	0	SC	0	3.0688	0	34.3992	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1348.0	0	SC	0	3.0674	0	34.3992	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1349.0	0	SC	0	3.0641	0	34.3998	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1350.0	0	SC	0	3.0544	0	34.4011	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1351.0	0	SC	0	3.0516	0	34.4015	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1352.0	0	SC	0	3.0500	0	34.4016	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1353.0	0	SC	0	3.0477	0	34.4018	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1354.0	0	SC	0	3.0446	0	34.4018	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1355.0	0	SC	0	3.0367	0	34.4030	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1356.0	0	SC	0	3.0341	0	34.4043	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1357.0	0	SC	0	3.0284	0	34.4042	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1358.0	0	SC	0	3.0236	0	34.4040	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1359.0	0	SC	0	3.0195	0	34.4042	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1360.0	0	SC	0	3.0172	0	34.4045	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1361.0	0	SC	0	3.0158	0	34.4047	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1362.0	0	SC	0	3.0167	0	34.4056	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1363.0	0	SC	0	3.0128	0	34.4060	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1364.0	0	SC	0	3.0085	0	34.4067	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1365.0	0	SC	0	3.0072	0	34.4067	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1366.0	0	SC	0	3.0079	0	34.4078	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1367.0	0	SC	0	3.0066	0	34.4084	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1368.0	0	SC	0	3.0047	0	34.4094	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1369.0	0	SC	0	3.0040	0	34.4097	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1370.0	0	SC	0	3.0028	0	34.4099	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1371.0	0	SC	0	3.0006	0	34.4101	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1372.0	0	SC	0	2.9935	0	34.4113	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1373.0	0	SC	0	2.9845	0	34.4135	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1374.0	0	SC	0	2.9799	0	34.4143	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1375.0	0	SC	0	2.9795	0	34.4144	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1376.0	0	SC	0	2.9788	0	34.4143	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1377.0	0	SC	0	2.9774	0	34.4148	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1378.0	0	SC	0	2.9767	0	34.4152	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1379.0	0	SC	0	2.9752	0	34.4159	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1380.0	0	SC	0	2.9725	0	34.4173	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1381.0	0	SC	0	2.9724	0	34.4173	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1382.0	0	SC	0	2.9721	0	34.4174	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1383.0	0	SC	0	2.9709	0	34.4177	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1384.0	0	SC	0	2.9687	0	34.4185	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1385.0	0	SC	0	2.9672	0	34.4189	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1386.0	0	SC	0	2.9643	0	34.4192	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1387.0	0	SC	0	2.9593	0	34.4200	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1388.0	0	SC	0	2.9576	0	34.4204	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1389.0	0	SC	0	2.9572	0	34.4203	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1390.0	0	SC	0	2.9553	0	34.4208	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1391.0	0	SC	0	2.9546	0	34.4208	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1392.0	0	SC	0	2.9541	0	34.4212	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1393.0	0	SC	0	2.9527	0	34.4213	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1394.0	0	SC	0	2.9534	0	34.4212	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1395.0	0	SC	0	2.9539	0	34.4212	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1396.0	0	SC	0	2.9506	0	34.4219	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1397.0	0	SC	0	2.9487	0	34.4221	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1398.0	0	SC	0	2.9426	0	34.4232	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1399.0	0	SC	0	2.9385	0	34.4238	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1400.0	0	SC	0	2.9375	0	34.4242	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1401.0	0	SC	0	2.9366	0	34.4243	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1402.0	0	SC	0	2.9353	0	34.4246	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1403.0	0	SC	0	2.9330	0	34.4250	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1404.0	0	SC	0	2.9307	0	34.4254	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1405.0	0	SC	0	2.9285	0	34.4256	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1406.0	0	SC	0	2.9278	0	34.4256	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1407.0	0	SC	0	2.9246	0	34.4260	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1408.0	0	SC	0	2.9214	0	34.4263	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1409.0	0	SC	0	2.9188	0	34.4266	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1410.0	0	SC	0	2.9175	0	34.4274	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1411.0	0	SC	0	2.9149	0	34.4281	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1412.0	0	SC	0	2.9103	0	34.4289	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1413.0	0	SC	0	2.9081	0	34.4294	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1414.0	0	SC	0	2.9042	0	34.4301	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1415.0	0	SC	0	2.9012	0	34.4306	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1416.0	0	SC	0	2.8991	0	34.4310	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1417.0	0	SC	0	2.8967	0	34.4313	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1418.0	0	SC	0	2.8926	0	34.4319	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1419.0	0	SC	0	2.8889	0	34.4325	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1420.0	0	SC	0	2.8849	0	34.4333	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1421.0	0	SC	0	2.8840	0	34.4334	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1422.0	0	SC	0	2.8822	0	34.4339	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1423.0	0	SC	0	2.8811	0	34.4341	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1424.0	0	SC	0	2.8803	0	34.4341	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1425.0	0	SC	0	2.8795	0	34.4343	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1426.0	0	SC	0	2.8789	0	34.4343	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1427.0	0	SC	0	2.8768	0	34.4348	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1428.0	0	SC	0	2.8746	0	34.4352	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1429.0	0	SC	0	2.8740	0	34.4353	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1430.0	0	SC	0	2.8736	0	34.4353	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1431.0	0	SC	0	2.8734	0	34.4355	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1432.0	0	SC	0	2.8734	0	34.4355	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1433.0	0	SC	0	2.8730	0	34.4355	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1434.0	0	SC	0	2.8715	0	34.4358	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1435.0	0	SC	0	2.8699	0	34.4360	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1436.0	0	SC	0	2.8682	0	34.4363	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1437.0	0	SC	0	2.8656	0	34.4366	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1438.0	0	SC	0	2.8627	0	34.4372	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1439.0	0	SC	0	2.8600	0	34.4376	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1440.0	0	SC	0	2.8593	0	34.4378	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1441.0	0	SC	0	2.8585	0	34.4378	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1442.0	0	SC	0	2.8578	0	34.4380	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1443.0	0	SC	0	2.8573	0	34.4380	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1444.0	0	SC	0	2.8532	0	34.4386	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1445.0	0	SC	0	2.8492	0	34.4394	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1446.0	0	SC	0	2.8458	0	34.4398	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1447.0	0	SC	0	2.8433	0	34.4402	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1448.0	0	SC	0	2.8414	0	34.4406	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1449.0	0	SC	0	2.8376	0	34.4410	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1450.0	0	SC	0	2.8371	0	34.4413	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1451.0	0	SC	0	2.8352	0	34.4415	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1452.0	0	SC	0	2.8338	0	34.4418	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1453.0	0	SC	0	2.8315	0	34.4421	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1454.0	0	SC	0	2.8277	0	34.4427	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1455.0	0	SC	0	2.8273	0	34.4429	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1456.0	0	SC	0	2.8258	0	34.4433	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1457.0	0	SC	0	2.8233	0	34.4438	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1458.0	0	SC	0	2.8224	0	34.4439	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1459.0	0	SC	0	2.8211	0	34.4440	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1460.0	0	SC	0	2.8196	0	34.4445	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1461.0	0	SC	0	2.8176	0	34.4447	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1462.0	0	SC	0	2.8130	0	34.4455	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1463.0	0	SC	0	2.8100	0	34.4459	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1464.0	0	SC	0	2.8087	0	34.4461	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1465.0	0	SC	0	2.8060	0	34.4463	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1466.0	0	SC	0	2.7991	0	34.4470	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1467.0	0	SC	0	2.7925	0	34.4480	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1468.0	0	SC	0	2.7903	0	34.4485	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1469.0	0	SC	0	2.7902	0	34.4487	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1470.0	0	SC	0	2.7904	0	34.4486	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1471.0	0	SC	0	2.7900	0	34.4488	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1472.0	0	SC	0	2.7869	0	34.4491	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1473.0	0	SC	0	2.7816	0	34.4504	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1474.0	0	SC	0	2.7789	0	34.4509	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1475.0	0	SC	0	2.7785	0	34.4510	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1476.0	0	SC	0	2.7779	0	34.4512	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1477.0	0	SC	0	2.7779	0	34.4513	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1478.0	0	SC	0	2.7707	0	34.4524	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1479.0	0	SC	0	2.7688	0	34.4527	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1480.0	0	SC	0	2.7655	0	34.4532	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1481.0	0	SC	0	2.7642	0	34.4535	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1482.0	0	SC	0	2.7622	0	34.4539	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1483.0	0	SC	0	2.7610	0	34.4540	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1484.0	0	SC	0	2.7597	0	34.4543	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1485.0	0	SC	0	2.7574	0	34.4549	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1486.0	0	SC	0	2.7561	0	34.4550	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1487.0	0	SC	0	2.7555	0	34.4552	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1488.0	0	SC	0	2.7553	0	34.4551	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1489.0	0	SC	0	2.7538	0	34.4555	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1490.0	0	SC	0	2.7526	0	34.4557	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1491.0	0	SC	0	2.7514	0	34.4560	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1492.0	0	SC	0	2.7496	0	34.4562	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1493.0	0	SC	0	2.7490	0	34.4563	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1494.0	0	SC	0	2.7473	0	34.4567	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1495.0	0	SC	0	2.7446	0	34.4572	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1496.0	0	SC	0	2.7410	0	34.4580	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1497.0	0	SC	0	2.7403	0	34.4580	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1498.0	0	SC	0	2.7400	0	34.4581	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1499.0	0	SC	0	2.7396	0	34.4580	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1500.0	0	SC	0	2.7384	0	34.4584	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1501.0	0	SC	0	2.7377	0	34.4585	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1502.0	0	SC	0	2.7372	0	34.4585	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1503.0	0	SC	0	2.7366	0	34.4585	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1504.0	0	SC	0	2.7347	0	34.4587	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1505.0	0	SC	0	2.7336	0	34.4591	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1506.0	0	SC	0	2.7332	0	34.4591	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1507.0	0	SC	0	2.7307	0	34.4596	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1508.0	0	SC	0	2.7291	0	34.4598	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1509.0	0	SC	0	2.7263	0	34.4602	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1510.0	0	SC	0	2.7253	0	34.4605	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1511.0	0	SC	0	2.7242	0	34.4607	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1512.0	0	SC	0	2.7234	0	34.4608	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1513.0	0	SC	0	2.7223	0	34.4610	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1514.0	0	SC	0	2.7221	0	34.4611	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1515.0	0	SC	0	2.7215	0	34.4611	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1516.0	0	SC	0	2.7134	0	34.4622	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1517.0	0	SC	0	2.7106	0	34.4628	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1518.0	0	SC	0	2.7095	0	34.4630	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1519.0	0	SC	0	2.7086	0	34.4631	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1520.0	0	SC	0	2.7082	0	34.4632	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1521.0	0	SC	0	2.7079	0	34.4636	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1522.0	0	SC	0	2.7072	0	34.4638	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1523.0	0	SC	0	2.7068	0	34.4637	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1524.0	0	SC	0	2.7063	0	34.4639	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1525.0	0	SC	0	2.7045	0	34.4643	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1526.0	0	SC	0	2.7037	0	34.4643	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1527.0	0	SC	0	2.7034	0	34.4643	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1528.0	0	SC	0	2.7028	0	34.4645	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1529.0	0	SC	0	2.7024	0	34.4646	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1530.0	0	SC	0	2.7020	0	34.4647	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1531.0	0	SC	0	2.7007	0	34.4647	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1532.0	0	SC	0	2.7001	0	34.4650	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1533.0	0	SC	0	2.6996	0	34.4653	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1534.0	0	SC	0	2.6992	0	34.4651	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1535.0	0	SC	0	2.6958	0	34.4657	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1536.0	0	SC	0	2.6961	0	34.4655	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1537.0	0	SC	0	2.6959	0	34.4656	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1538.0	0	SC	0	2.6938	0	34.4658	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1539.0	0	SC	0	2.6922	0	34.4658	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1540.0	0	SC	0	2.6887	0	34.4660	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1541.0	0	SC	0	2.6870	0	34.4662	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1542.0	0	SC	0	2.6845	0	34.4670	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1543.0	0	SC	0	2.6839	0	34.4673	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1544.0	0	SC	0	2.6836	0	34.4675	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1545.0	0	SC	0	2.6834	0	34.4676	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1546.0	0	SC	0	2.6832	0	34.4675	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1547.0	0	SC	0	2.6829	0	34.4677	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1548.0	0	SC	0	2.6812	0	34.4681	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1549.0	0	SC	0	2.6776	0	34.4687	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1550.0	0	SC	0	2.6761	0	34.4688	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1551.0	0	SC	0	2.6739	0	34.4691	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1552.0	0	SC	0	2.6724	0	34.4694	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1553.0	0	SC	0	2.6723	0	34.4694	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1554.0	0	SC	0	2.6717	0	34.4694	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1555.0	0	SC	0	2.6715	0	34.4696	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1556.0	0	SC	0	2.6694	0	34.4699	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1557.0	0	SC	0	2.6673	0	34.4701	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1558.0	0	SC	0	2.6637	0	34.4707	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1559.0	0	SC	0	2.6590	0	34.4718	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1560.0	0	SC	0	2.6582	0	34.4717	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1561.0	0	SC	0	2.6574	0	34.4718	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1562.0	0	SC	0	2.6561	0	34.4721	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1563.0	0	SC	0	2.6542	0	34.4724	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1564.0	0	SC	0	2.6518	0	34.4729	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1565.0	0	SC	0	2.6498	0	34.4734	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1566.0	0	SC	0	2.6475	0	34.4736	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1567.0	0	SC	0	2.6450	0	34.4739	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1568.0	0	SC	0	2.6429	0	34.4742	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1569.0	0	SC	0	2.6412	0	34.4746	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1570.0	0	SC	0	2.6380	0	34.4751	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1571.0	0	SC	0	2.6329	0	34.4761	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1572.0	0	SC	0	2.6321	0	34.4763	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1573.0	0	SC	0	2.6312	0	34.4763	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1574.0	0	SC	0	2.6283	0	34.4769	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1575.0	0	SC	0	2.6260	0	34.4775	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1576.0	0	SC	0	2.6236	0	34.4778	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1577.0	0	SC	0	2.6216	0	34.4781	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1578.0	0	SC	0	2.6187	0	34.4784	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1579.0	0	SC	0	2.6148	0	34.4787	0	0.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1580.0	0	SC	0	2.6123	0	34.4793	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1581.0	0	SC	0	2.6101	0	34.4798	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1582.0	0	SC	0	2.6082	0	34.4801	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1583.0	0	SC	0	2.6077	0	34.4803	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1584.0	0	SC	0	2.6062	0	34.4807	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1585.0	0	SC	0	2.6030	0	34.4810	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1586.0	0	SC	0	2.5996	0	34.4814	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1587.0	0	SC	0	2.5968	0	34.4820	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1588.0	0	SC	0	2.5954	0	34.4823	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1589.0	0	SC	0	2.5948	0	34.4823	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1590.0	0	SC	0	2.5930	0	34.4823	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1591.0	0	SC	0	2.5903	0	34.4831	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1592.0	0	SC	0	2.5901	0	34.4829	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1593.0	0	SC	0	2.5836	0	34.4842	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1594.0	0	SC	0	2.5813	0	34.4849	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1595.0	0	SC	0	2.5812	0	34.4846	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1596.0	0	SC	0	2.5812	0	34.4846	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1597.0	0	SC	0	2.5804	0	34.4850	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1598.0	0	SC	0	2.5787	0	34.4853	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1599.0	0	SC	0	2.5779	0	34.4854	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1600.0	0	SC	0	2.5768	0	34.4855	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1601.0	0	SC	0	2.5751	0	34.4857	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1602.0	0	SC	0	2.5706	0	34.4861	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1603.0	0	SC	0	2.5665	0	34.4871	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1604.0	0	SC	0	2.5656	0	34.4872	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1605.0	0	SC	0	2.5626	0	34.4880	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1606.0	0	SC	0	2.5582	0	34.4888	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1607.0	0	SC	0	2.5568	0	34.4890	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1608.0	0	SC	0	2.5557	0	34.4891	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1609.0	0	SC	0	2.5551	0	34.4891	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1610.0	0	SC	0	2.5545	0	34.4894	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1611.0	0	SC	0	2.5542	0	34.4895	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1612.0	0	SC	0	2.5536	0	34.4895	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1613.0	0	SC	0	2.5502	0	34.4901	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1614.0	0	SC	0	2.5462	0	34.4906	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1615.0	0	SC	0	2.5404	0	34.4915	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1616.0	0	SC	0	2.5387	0	34.4919	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1617.0	0	SC	0	2.5387	0	34.4918	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1618.0	0	SC	0	2.5384	0	34.4921	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1619.0	0	SC	0	2.5374	0	34.4921	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1620.0	0	SC	0	2.5349	0	34.4927	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1621.0	0	SC	0	2.5282	0	34.4938	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1622.0	0	SC	0	2.5249	0	34.4944	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1623.0	0	SC	0	2.5233	0	34.4946	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1624.0	0	SC	0	2.5219	0	34.4948	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1625.0	0	SC	0	2.5217	0	34.4949	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1626.0	0	SC	0	2.5211	0	34.4950	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1627.0	0	SC	0	2.5199	0	34.4951	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1628.0	0	SC	0	2.5188	0	34.4951	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1629.0	0	SC	0	2.5170	0	34.4956	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1630.0	0	SC	0	2.5161	0	34.4960	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1631.0	0	SC	0	2.5147	0	34.4963	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1632.0	0	SC	0	2.5135	0	34.4965	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1633.0	0	SC	0	2.5105	0	34.4968	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1634.0	0	SC	0	2.5073	0	34.4972	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1635.0	0	SC	0	2.5044	0	34.4977	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1636.0	0	SC	0	2.5018	0	34.4983	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1637.0	0	SC	0	2.5010	0	34.4987	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1638.0	0	SC	0	2.5002	0	34.4987	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1639.0	0	SC	0	2.4995	0	34.4989	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1640.0	0	SC	0	2.4973	0	34.4992	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1641.0	0	SC	0	2.4951	0	34.4995	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1642.0	0	SC	0	2.4926	0	34.4998	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1643.0	0	SC	0	2.4913	0	34.5001	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1644.0	0	SC	0	2.4910	0	34.5002	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1645.0	0	SC	0	2.4909	0	34.5002	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1646.0	0	SC	0	2.4901	0	34.5004	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1647.0	0	SC	0	2.4894	0	34.5007	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1648.0	0	SC	0	2.4884	0	34.5010	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1649.0	0	SC	0	2.4872	0	34.5009	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1650.0	0	SC	0	2.4869	0	34.5010	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1651.0	0	SC	0	2.4860	0	34.5013	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1652.0	0	SC	0	2.4855	0	34.5013	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1653.0	0	SC	0	2.4851	0	34.5017	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1654.0	0	SC	0	2.4850	0	34.5017	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1655.0	0	SC	0	2.4850	0	34.5017	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1656.0	0	SC	0	2.4834	0	34.5019	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1657.0	0	SC	0	2.4829	0	34.5019	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1658.0	0	SC	0	2.4823	0	34.5022	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1659.0	0	SC	0	2.4821	0	34.5021	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1660.0	0	SC	0	2.4797	0	34.5024	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1661.0	0	SC	0	2.4793	0	34.5027	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1662.0	0	SC	0	2.4775	0	34.5027	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1663.0	0	SC	0	2.4773	0	34.5028	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1664.0	0	SC	0	2.4772	0	34.5028	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1665.0	0	SC	0	2.4766	0	34.5027	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1666.0	0	SC	0	2.4760	0	34.5028	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1667.0	0	SC	0	2.4754	0	34.5031	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1668.0	0	SC	0	2.4754	0	34.5030	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1669.0	0	SC	0	2.4751	0	34.5030	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1670.0	0	SC	0	2.4728	0	34.5036	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1671.0	0	SC	0	2.4716	0	34.5033	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1672.0	0	SC	0	2.4699	0	34.5038	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1673.0	0	SC	0	2.4694	0	34.5039	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1674.0	0	SC	0	2.4685	0	34.5038	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1675.0	0	SC	0	2.4676	0	34.5040	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1676.0	0	SC	0	2.4656	0	34.5043	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1677.0	0	SC	0	2.4640	0	34.5050	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1678.0	0	SC	0	2.4629	0	34.5052	0	1.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1679.0	0	SC	0	2.4617	0	34.5053	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1680.0	0	SC	0	2.4583	0	34.5060	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1681.0	0	SC	0	2.4562	0	34.5065	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1682.0	0	SC	0	2.4557	0	34.5062	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1683.0	0	SC	0	2.4548	0	34.5064	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1684.0	0	SC	0	2.4532	0	34.5068	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1685.0	0	SC	0	2.4498	0	34.5075	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1686.0	0	SC	0	2.4464	0	34.5078	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1687.0	0	SC	0	2.4442	0	34.5081	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1688.0	0	SC	0	2.4431	0	34.5084	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1689.0	0	SC	0	2.4428	0	34.5086	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1690.0	0	SC	0	2.4413	0	34.5088	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1691.0	0	SC	0	2.4402	0	34.5092	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1692.0	0	SC	0	2.4391	0	34.5093	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1693.0	0	SC	0	2.4377	0	34.5095	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1694.0	0	SC	0	2.4362	0	34.5098	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1695.0	0	SC	0	2.4354	0	34.5102	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1696.0	0	SC	0	2.4347	0	34.5101	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1697.0	0	SC	0	2.4332	0	34.5103	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1698.0	0	SC	0	2.4320	0	34.5105	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1699.0	0	SC	0	2.4311	0	34.5109	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1700.0	0	SC	0	2.4306	0	34.5109	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1701.0	0	SC	0	2.4290	0	34.5110	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1702.0	0	SC	0	2.4271	0	34.5112	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1703.0	0	SC	0	2.4229	0	34.5118	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1704.0	0	SC	0	2.4192	0	34.5123	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1705.0	0	SC	0	2.4179	0	34.5127	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1706.0	0	SC	0	2.4175	0	34.5128	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1707.0	0	SC	0	2.4175	0	34.5129	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1708.0	0	SC	0	2.4174	0	34.5130	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1709.0	0	SC	0	2.4174	0	34.5130	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1710.0	0	SC	0	2.4166	0	34.5131	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1711.0	0	SC	0	2.4142	0	34.5134	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1712.0	0	SC	0	2.4118	0	34.5139	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1713.0	0	SC	0	2.4105	0	34.5141	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1714.0	0	SC	0	2.4097	0	34.5146	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1715.0	0	SC	0	2.4090	0	34.5148	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1716.0	0	SC	0	2.4082	0	34.5148	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1717.0	0	SC	0	2.4070	0	34.5152	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1718.0	0	SC	0	2.4057	0	34.5155	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1719.0	0	SC	0	2.4030	0	34.5157	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1720.0	0	SC	0	2.4021	0	34.5159	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1721.0	0	SC	0	2.4011	0	34.5161	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1722.0	0	SC	0	2.3969	0	34.5165	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1723.0	0	SC	0	2.3933	0	34.5171	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1724.0	0	SC	0	2.3912	0	34.5177	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1725.0	0	SC	0	2.3896	0	34.5179	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1726.0	0	SC	0	2.3892	0	34.5180	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1727.0	0	SC	0	2.3889	0	34.5180	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1728.0	0	SC	0	2.3883	0	34.5182	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1729.0	0	SC	0	2.3867	0	34.5187	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1730.0	0	SC	0	2.3853	0	34.5189	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1731.0	0	SC	0	2.3839	0	34.5190	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1732.0	0	SC	0	2.3830	0	34.5191	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1733.0	0	SC	0	2.3826	0	34.5192	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1734.0	0	SC	0	2.3823	0	34.5194	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1735.0	0	SC	0	2.3809	0	34.5195	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1736.0	0	SC	0	2.3781	0	34.5200	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1737.0	0	SC	0	2.3761	0	34.5203	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1738.0	0	SC	0	2.3744	0	34.5207	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1739.0	0	SC	0	2.3730	0	34.5212	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1740.0	0	SC	0	2.3723	0	34.5212	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1741.0	0	SC	0	2.3718	0	34.5212	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1742.0	0	SC	0	2.3701	0	34.5217	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1743.0	0	SC	0	2.3683	0	34.5217	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1744.0	0	SC	0	2.3655	0	34.5224	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1745.0	0	SC	0	2.3640	0	34.5227	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1746.0	0	SC	0	2.3620	0	34.5232	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1747.0	0	SC	0	2.3611	0	34.5235	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1748.0	0	SC	0	2.3599	0	34.5236	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1749.0	0	SC	0	2.3590	0	34.5237	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1750.0	0	SC	0	2.3584	0	34.5239	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1751.0	0	SC	0	2.3554	0	34.5242	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1752.0	0	SC	0	2.3496	0	34.5251	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1753.0	0	SC	0	2.3451	0	34.5257	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1754.0	0	SC	0	2.3421	0	34.5264	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1755.0	0	SC	0	2.3401	0	34.5270	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1756.0	0	SC	0	2.3388	0	34.5271	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1757.0	0	SC	0	2.3389	0	34.5272	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1758.0	0	SC	0	2.3389	0	34.5272	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1759.0	0	SC	0	2.3387	0	34.5272	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1760.0	0	SC	0	2.3385	0	34.5272	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1761.0	0	SC	0	2.3373	0	34.5276	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1762.0	0	SC	0	2.3329	0	34.5286	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1763.0	0	SC	0	2.3318	0	34.5286	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1764.0	0	SC	0	2.3315	0	34.5286	0	1.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1765.0	0	SC	0	2.3298	0	34.5291	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1766.0	0	SC	0	2.3290	0	34.5292	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1767.0	0	SC	0	2.3286	0	34.5292	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1768.0	0	SC	0	2.3285	0	34.5292	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1769.0	0	SC	0	2.3252	0	34.5297	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1770.0	0	SC	0	2.3228	0	34.5302	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1771.0	0	SC	0	2.3228	0	34.5302	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1772.0	0	SC	0	2.3227	0	34.5302	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1773.0	0	SC	0	2.3223	0	34.5304	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1774.0	0	SC	0	2.3215	0	34.5305	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1775.0	0	SC	0	2.3199	0	34.5308	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1776.0	0	SC	0	2.3178	0	34.5311	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1777.0	0	SC	0	2.3161	0	34.5314	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1778.0	0	SC	0	2.3153	0	34.5316	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1779.0	0	SC	0	2.3138	0	34.5317	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1780.0	0	SC	0	2.3125	0	34.5321	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1781.0	0	SC	0	2.3104	0	34.5324	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1782.0	0	SC	0	2.3072	0	34.5329	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1783.0	0	SC	0	2.3047	0	34.5334	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1784.0	0	SC	0	2.3032	0	34.5337	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1785.0	0	SC	0	2.3013	0	34.5342	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1786.0	0	SC	0	2.2997	0	34.5343	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1787.0	0	SC	0	2.2983	0	34.5346	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1788.0	0	SC	0	2.2951	0	34.5352	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1789.0	0	SC	0	2.2942	0	34.5353	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1790.0	0	SC	0	2.2939	0	34.5355	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1791.0	0	SC	0	2.2938	0	34.5355	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1792.0	0	SC	0	2.2933	0	34.5355	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1793.0	0	SC	0	2.2928	0	34.5357	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1794.0	0	SC	0	2.2921	0	34.5358	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1795.0	0	SC	0	2.2901	0	34.5361	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1796.0	0	SC	0	2.2891	0	34.5362	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1797.0	0	SC	0	2.2867	0	34.5364	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1798.0	0	SC	0	2.2819	0	34.5374	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1799.0	0	SC	0	2.2793	0	34.5379	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1800.0	0	SC	0	2.2783	0	34.5382	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1801.0	0	SC	0	2.2772	0	34.5385	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1802.0	0	SC	0	2.2770	0	34.5385	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1803.0	0	SC	0	2.2768	0	34.5386	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1804.0	0	SC	0	2.2757	0	34.5387	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1805.0	0	SC	0	2.2743	0	34.5389	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1806.0	0	SC	0	2.2730	0	34.5392	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1807.0	0	SC	0	2.2732	0	34.5391	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1808.0	0	SC	0	2.2730	0	34.5392	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1809.0	0	SC	0	2.2726	0	34.5393	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1810.0	0	SC	0	2.2711	0	34.5394	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1811.0	0	SC	0	2.2684	0	34.5399	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1812.0	0	SC	0	2.2658	0	34.5403	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1813.0	0	SC	0	2.2634	0	34.5408	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1814.0	0	SC	0	2.2622	0	34.5409	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1815.0	0	SC	0	2.2609	0	34.5412	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1816.0	0	SC	0	2.2600	0	34.5413	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1817.0	0	SC	0	2.2589	0	34.5416	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1818.0	0	SC	0	2.2573	0	34.5418	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1819.0	0	SC	0	2.2557	0	34.5421	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1820.0	0	SC	0	2.2541	0	34.5422	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1821.0	0	SC	0	2.2535	0	34.5423	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1822.0	0	SC	0	2.2529	0	34.5426	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1823.0	0	SC	0	2.2523	0	34.5428	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1824.0	0	SC	0	2.2516	0	34.5430	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1825.0	0	SC	0	2.2504	0	34.5431	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1826.0	0	SC	0	2.2492	0	34.5433	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1827.0	0	SC	0	2.2477	0	34.5436	0	1.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1828.0	0	SC	0	2.2461	0	34.5438	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1829.0	0	SC	0	2.2434	0	34.5443	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1830.0	0	SC	0	2.2412	0	34.5447	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1831.0	0	SC	0	2.2409	0	34.5449	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1832.0	0	SC	0	2.2409	0	34.5450	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1833.0	0	SC	0	2.2405	0	34.5450	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1834.0	0	SC	0	2.2398	0	34.5451	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1835.0	0	SC	0	2.2378	0	34.5454	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1836.0	0	SC	0	2.2368	0	34.5456	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1837.0	0	SC	0	2.2360	0	34.5456	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1838.0	0	SC	0	2.2350	0	34.5461	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1839.0	0	SC	0	2.2337	0	34.5462	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1840.0	0	SC	0	2.2328	0	34.5465	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1841.0	0	SC	0	2.2311	0	34.5468	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1842.0	0	SC	0	2.2297	0	34.5469	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1843.0	0	SC	0	2.2287	0	34.5473	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1844.0	0	SC	0	2.2270	0	34.5476	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1845.0	0	SC	0	2.2254	0	34.5479	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1846.0	0	SC	0	2.2244	0	34.5481	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1847.0	0	SC	0	2.2238	0	34.5481	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1848.0	0	SC	0	2.2228	0	34.5483	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1849.0	0	SC	0	2.2200	0	34.5488	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1850.0	0	SC	0	2.2184	0	34.5490	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1851.0	0	SC	0	2.2153	0	34.5496	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1852.0	0	SC	0	2.2131	0	34.5499	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1853.0	0	SC	0	2.2126	0	34.5501	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1854.0	0	SC	0	2.2118	0	34.5503	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1855.0	0	SC	0	2.2115	0	34.5504	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1856.0	0	SC	0	2.2090	0	34.5508	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1857.0	0	SC	0	2.2067	0	34.5510	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1858.0	0	SC	0	2.2057	0	34.5513	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1859.0	0	SC	0	2.2050	0	34.5515	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1860.0	0	SC	0	2.2045	0	34.5516	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1861.0	0	SC	0	2.2034	0	34.5518	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1862.0	0	SC	0	2.2019	0	34.5521	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1863.0	0	SC	0	2.2016	0	34.5523	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1864.0	0	SC	0	2.2017	0	34.5522	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1865.0	0	SC	0	2.2007	0	34.5523	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1866.0	0	SC	0	2.1998	0	34.5527	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1867.0	0	SC	0	2.1994	0	34.5526	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1868.0	0	SC	0	2.1985	0	34.5527	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1869.0	0	SC	0	2.1975	0	34.5531	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1870.0	0	SC	0	2.1963	0	34.5531	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1871.0	0	SC	0	2.1947	0	34.5533	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1872.0	0	SC	0	2.1920	0	34.5539	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1873.0	0	SC	0	2.1868	0	34.5546	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1874.0	0	SC	0	2.1845	0	34.5551	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1875.0	0	SC	0	2.1841	0	34.5552	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1876.0	0	SC	0	2.1841	0	34.5552	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1877.0	0	SC	0	2.1841	0	34.5553	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1878.0	0	SC	0	2.1841	0	34.5553	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1879.0	0	SC	0	2.1836	0	34.5554	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1880.0	0	SC	0	2.1827	0	34.5555	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1881.0	0	SC	0	2.1823	0	34.5555	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1882.0	0	SC	0	2.1817	0	34.5558	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1883.0	0	SC	0	2.1802	0	34.5560	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1884.0	0	SC	0	2.1781	0	34.5563	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1885.0	0	SC	0	2.1761	0	34.5568	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1886.0	0	SC	0	2.1745	0	34.5568	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1887.0	0	SC	0	2.1739	0	34.5569	0	1.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1888.0	0	SC	0	2.1739	0	34.5568	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1889.0	0	SC	0	2.1730	0	34.5570	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1890.0	0	SC	0	2.1720	0	34.5573	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1891.0	0	SC	0	2.1719	0	34.5575	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1892.0	0	SC	0	2.1718	0	34.5572	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1893.0	0	SC	0	2.1716	0	34.5573	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1894.0	0	SC	0	2.1714	0	34.5573	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1895.0	0	SC	0	2.1710	0	34.5576	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1896.0	0	SC	0	2.1708	0	34.5576	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1897.0	0	SC	0	2.1703	0	34.5578	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1898.0	0	SC	0	2.1693	0	34.5580	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1899.0	0	SC	0	2.1682	0	34.5580	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1900.0	0	SC	0	2.1665	0	34.5585	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1901.0	0	SC	0	2.1650	0	34.5588	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1902.0	0	SC	0	2.1636	0	34.5589	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1903.0	0	SC	0	2.1629	0	34.5591	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1904.0	0	SC	0	2.1625	0	34.5591	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1905.0	0	SC	0	2.1613	0	34.5593	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1906.0	0	SC	0	2.1603	0	34.5598	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1907.0	0	SC	0	2.1600	0	34.5598	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1908.0	0	SC	0	2.1600	0	34.5598	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1909.0	0	SC	0	2.1590	0	34.5600	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1910.0	0	SC	0	2.1582	0	34.5602	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1911.0	0	SC	0	2.1575	0	34.5603	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1912.0	0	SC	0	2.1575	0	34.5603	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1913.0	0	SC	0	2.1572	0	34.5605	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1914.0	0	SC	0	2.1564	0	34.5606	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1915.0	0	SC	0	2.1536	0	34.5611	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1916.0	0	SC	0	2.1523	0	34.5614	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1917.0	0	SC	0	2.1516	0	34.5614	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1918.0	0	SC	0	2.1508	0	34.5614	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1919.0	0	SC	0	2.1476	0	34.5618	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1920.0	0	SC	0	2.1456	0	34.5623	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1921.0	0	SC	0	2.1455	0	34.5625	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1922.0	0	SC	0	2.1447	0	34.5627	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1923.0	0	SC	0	2.1440	0	34.5626	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1924.0	0	SC	0	2.1432	0	34.5629	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1925.0	0	SC	0	2.1429	0	34.5630	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1926.0	0	SC	0	2.1425	0	34.5631	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1927.0	0	SC	0	2.1420	0	34.5631	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1928.0	0	SC	0	2.1408	0	34.5633	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1929.0	0	SC	0	2.1395	0	34.5635	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1930.0	0	SC	0	2.1385	0	34.5637	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1931.0	0	SC	0	2.1382	0	34.5638	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1932.0	0	SC	0	2.1352	0	34.5641	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1933.0	0	SC	0	2.1340	0	34.5644	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1934.0	0	SC	0	2.1339	0	34.5645	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1935.0	0	SC	0	2.1335	0	34.5645	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1936.0	0	SC	0	2.1325	0	34.5648	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1937.0	0	SC	0	2.1312	0	34.5650	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1938.0	0	SC	0	2.1309	0	34.5650	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1939.0	0	SC	0	2.1304	0	34.5652	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1940.0	0	SC	0	2.1293	0	34.5653	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1941.0	0	SC	0	2.1278	0	34.5657	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1942.0	0	SC	0	2.1272	0	34.5657	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1943.0	0	SC	0	2.1237	0	34.5663	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1944.0	0	SC	0	2.1203	0	34.5668	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1945.0	0	SC	0	2.1198	0	34.5668	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1946.0	0	SC	0	2.1192	0	34.5670	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1947.0	0	SC	0	2.1187	0	34.5668	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1948.0	0	SC	0	2.1174	0	34.5672	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1949.0	0	SC	0	2.1169	0	34.5675	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1950.0	0	SC	0	2.1167	0	34.5679	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1951.0	0	SC	0	2.1166	0	34.5681	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1952.0	0	SC	0	2.1164	0	34.5680	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1953.0	0	SC	0	2.1156	0	34.5683	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1954.0	0	SC	0	2.1150	0	34.5687	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1955.0	0	SC	0	2.1152	0	34.5688	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1956.0	0	SC	0	2.1148	0	34.5689	0	1.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1957.0	0	SC	0	2.1127	0	34.5688	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1958.0	0	SC	0	2.1099	0	34.5688	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1959.0	0	SC	0	2.1096	0	34.5688	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1960.0	0	SC	0	2.1095	0	34.5689	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1961.0	0	SC	0	2.1093	0	34.5688	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1962.0	0	SC	0	2.1075	0	34.5692	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1963.0	0	SC	0	2.1043	0	34.5700	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1964.0	0	SC	0	2.1039	0	34.5705	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1965.0	0	SC	0	2.1033	0	34.5708	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1966.0	0	SC	0	2.1029	0	34.5709	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1967.0	0	SC	0	2.1024	0	34.5709	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1968.0	0	SC	0	2.1023	0	34.5713	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1969.0	0	SC	0	2.1026	0	34.5713	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1970.0	0	SC	0	2.1021	0	34.5717	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1971.0	0	SC	0	2.1013	0	34.5718	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1972.0	0	SC	0	2.1011	0	34.5718	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1973.0	0	SC	0	2.1011	0	34.5718	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1974.0	0	SC	0	2.1011	0	34.5720	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1975.0	0	SC	0	2.1013	0	34.5719	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1976.0	0	SC	0	2.1005	0	34.5719	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1977.0	0	SC	0	2.0992	0	34.5721	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1978.0	0	SC	0	2.0988	0	34.5720	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1979.0	0	SC	0	2.0974	0	34.5722	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1980.0	0	SC	0	2.0962	0	34.5725	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1981.0	0	SC	0	2.0953	0	34.5728	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1982.0	0	SC	0	2.0943	0	34.5728	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1983.0	0	SC	0	2.0939	0	34.5730	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1984.0	0	SC	0	2.0939	0	34.5728	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1985.0	0	SC	0	2.0921	0	34.5732	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1986.0	0	SC	0	2.0900	0	34.5736	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1987.0	0	SC	0	2.0883	0	34.5738	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1988.0	0	SC	0	2.0878	0	34.5738	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1989.0	0	SC	0	2.0859	0	34.5740	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1990.0	0	SC	0	2.0853	0	34.5740	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1991.0	0	SC	0	2.0846	0	34.5743	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1992.0	0	SC	0	2.0807	0	34.5749	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1993.0	0	SC	0	2.0796	0	34.5751	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1994.0	0	SC	0	2.0788	0	34.5753	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1995.0	0	SC	0	2.0776	0	34.5755	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1996.0	0	SC	0	2.0771	0	34.5756	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1997.0	0	SC	0	2.0765	0	34.5755	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1998.0	0	SC	0	2.0757	0	34.5756	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	1999.0	0	SC	0	2.0748	0	34.5757	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2000.0	0	SC	0	2.0729	0	34.5758	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2001.0	0	SC	0	2.0713	0	34.5763	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2002.0	0	SC	0	2.0712	0	34.5765	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2003.0	0	SC	0	2.0710	0	34.5767	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2004.0	0	SC	0	2.0703	0	34.5768	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2005.0	0	SC	0	2.0697	0	34.5769	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2006.0	0	SC	0	2.0679	0	34.5770	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2007.0	0	SC	0	2.0671	0	34.5773	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2008.0	0	SC	0	2.0668	0	34.5772	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2009.0	0	SC	0	2.0662	0	34.5773	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2010.0	0	SC	0	2.0649	0	34.5774	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2011.0	0	SC	0	2.0626	0	34.5774	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2012.0	0	SC	0	2.0607	0	34.5777	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2013.0	0	SC	0	2.0601	0	34.5779	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2014.0	0	SC	0	2.0598	0	34.5780	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2015.0	0	SC	0	2.0598	0	34.5779	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2016.0	0	SC	0	2.0597	0	34.5780	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2017.0	0	SC	0	2.0594	0	34.5781	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2018.0	0	SC	0	2.0588	0	34.5784	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2019.0	0	SC	0	2.0586	0	34.5785	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2020.0	0	SC	0	2.0579	0	34.5788	0	1.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2021.0	0	SC	0	2.0569	0	34.5790	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2022.0	0	SC	0	2.0565	0	34.5790	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2023.0	0	SC	0	2.0558	0	34.5790	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2024.0	0	SC	0	2.0552	0	34.5790	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2025.0	0	SC	0	2.0548	0	34.5792	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2026.0	0	SC	0	2.0546	0	34.5790	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2027.0	0	SC	0	2.0542	0	34.5793	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2028.0	0	SC	0	2.0534	0	34.5796	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2029.0	0	SC	0	2.0533	0	34.5797	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2030.0	0	SC	0	2.0530	0	34.5799	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2031.0	0	SC	0	2.0525	0	34.5800	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2032.0	0	SC	0	2.0508	0	34.5799	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2033.0	0	SC	0	2.0492	0	34.5798	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2034.0	0	SC	0	2.0487	0	34.5799	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2035.0	0	SC	0	2.0474	0	34.5801	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2036.0	0	SC	0	2.0474	0	34.5805	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2037.0	0	SC	0	2.0476	0	34.5805	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2038.0	0	SC	0	2.0477	0	34.5805	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2039.0	0	SC	0	2.0481	0	34.5805	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2040.0	0	SC	0	2.0484	0	34.5807	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2041.0	0	SC	0	2.0485	0	34.5807	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2042.0	0	SC	0	2.0475	0	34.5809	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2043.0	0	SC	0	2.0455	0	34.5810	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2044.0	0	SC	0	2.0442	0	34.5812	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2045.0	0	SC	0	2.0435	0	34.5812	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2046.0	0	SC	0	2.0432	0	34.5814	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2047.0	0	SC	0	2.0433	0	34.5814	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2048.0	0	SC	0	2.0430	0	34.5814	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2049.0	0	SC	0	2.0426	0	34.5815	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2050.0	0	SC	0	2.0413	0	34.5814	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2051.0	0	SC	0	2.0407	0	34.5817	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2052.0	0	SC	0	2.0382	0	34.5820	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2053.0	0	SC	0	2.0338	0	34.5827	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2054.0	0	SC	0	2.0323	0	34.5829	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2055.0	0	SC	0	2.0315	0	34.5829	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2056.0	0	SC	0	2.0302	0	34.5833	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2057.0	0	SC	0	2.0304	0	34.5834	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2058.0	0	SC	0	2.0304	0	34.5834	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2059.0	0	SC	0	2.0297	0	34.5835	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2060.0	0	SC	0	2.0289	0	34.5835	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2061.0	0	SC	0	2.0279	0	34.5837	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2062.0	0	SC	0	2.0272	0	34.5839	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2063.0	0	SC	0	2.0269	0	34.5839	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2064.0	0	SC	0	2.0262	0	34.5840	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2065.0	0	SC	0	2.0251	0	34.5842	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2066.0	0	SC	0	2.0234	0	34.5845	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2067.0	0	SC	0	2.0223	0	34.5846	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2068.0	0	SC	0	2.0222	0	34.5848	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2069.0	0	SC	0	2.0219	0	34.5847	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2070.0	0	SC	0	2.0205	0	34.5849	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2071.0	0	SC	0	2.0202	0	34.5850	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2072.0	0	SC	0	2.0194	0	34.5850	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2073.0	0	SC	0	2.0173	0	34.5852	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2074.0	0	SC	0	2.0168	0	34.5855	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2075.0	0	SC	0	2.0157	0	34.5857	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2076.0	0	SC	0	2.0153	0	34.5859	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2077.0	0	SC	0	2.0149	0	34.5857	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2078.0	0	SC	0	2.0144	0	34.5859	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2079.0	0	SC	0	2.0142	0	34.5859	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2080.0	0	SC	0	2.0137	0	34.5863	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2081.0	0	SC	0	2.0131	0	34.5863	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2082.0	0	SC	0	2.0125	0	34.5864	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2083.0	0	SC	0	2.0117	0	34.5867	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2084.0	0	SC	0	2.0109	0	34.5865	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2085.0	0	SC	0	2.0106	0	34.5867	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2086.0	0	SC	0	2.0104	0	34.5867	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2087.0	0	SC	0	2.0096	0	34.5869	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2088.0	0	SC	0	2.0078	0	34.5872	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2089.0	0	SC	0	2.0056	0	34.5873	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2090.0	0	SC	0	2.0043	0	34.5873	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2091.0	0	SC	0	2.0034	0	34.5876	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2092.0	0	SC	0	2.0031	0	34.5877	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2093.0	0	SC	0	2.0027	0	34.5877	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2094.0	0	SC	0	2.0021	0	34.5877	0	1.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2095.0	0	SC	0	2.0015	0	34.5878	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2096.0	0	SC	0	2.0008	0	34.5880	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2097.0	0	SC	0	2.0001	0	34.5882	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2098.0	0	SC	0	1.9991	0	34.5884	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2099.0	0	SC	0	1.9982	0	34.5887	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2100.0	0	SC	0	1.9977	0	34.5891	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2101.0	0	SC	0	1.9970	0	34.5894	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2102.0	0	SC	0	1.9966	0	34.5897	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2103.0	0	SC	0	1.9958	0	34.5897	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2104.0	0	SC	0	1.9956	0	34.5899	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2105.0	0	SC	0	1.9945	0	34.5903	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2106.0	0	SC	0	1.9935	0	34.5905	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2107.0	0	SC	0	1.9932	0	34.5906	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2108.0	0	SC	0	1.9931	0	34.5907	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2109.0	0	SC	0	1.9929	0	34.5908	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2110.0	0	SC	0	1.9917	0	34.5910	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2111.0	0	SC	0	1.9908	0	34.5912	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2112.0	0	SC	0	1.9905	0	34.5912	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2113.0	0	SC	0	1.9905	0	34.5912	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2114.0	0	SC	0	1.9900	0	34.5914	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2115.0	0	SC	0	1.9893	0	34.5916	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2116.0	0	SC	0	1.9878	0	34.5918	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2117.0	0	SC	0	1.9864	0	34.5921	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2118.0	0	SC	0	1.9857	0	34.5921	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2119.0	0	SC	0	1.9850	0	34.5921	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2120.0	0	SC	0	1.9822	0	34.5925	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2121.0	0	SC	0	1.9818	0	34.5927	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2122.0	0	SC	0	1.9817	0	34.5927	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2123.0	0	SC	0	1.9816	0	34.5927	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2124.0	0	SC	0	1.9815	0	34.5929	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2125.0	0	SC	0	1.9815	0	34.5927	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2126.0	0	SC	0	1.9816	0	34.5927	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2127.0	0	SC	0	1.9810	0	34.5930	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2128.0	0	SC	0	1.9811	0	34.5929	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2129.0	0	SC	0	1.9801	0	34.5930	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2130.0	0	SC	0	1.9789	0	34.5932	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2131.0	0	SC	0	1.9772	0	34.5934	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2132.0	0	SC	0	1.9745	0	34.5937	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2133.0	0	SC	0	1.9733	0	34.5937	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2134.0	0	SC	0	1.9725	0	34.5938	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2135.0	0	SC	0	1.9728	0	34.5938	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2136.0	0	SC	0	1.9728	0	34.5938	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2137.0	0	SC	0	1.9721	0	34.5940	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2138.0	0	SC	0	1.9711	0	34.5941	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2139.0	0	SC	0	1.9705	0	34.5942	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2140.0	0	SC	0	1.9707	0	34.5942	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2141.0	0	SC	0	1.9704	0	34.5944	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2142.0	0	SC	0	1.9702	0	34.5944	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2143.0	0	SC	0	1.9700	0	34.5944	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2144.0	0	SC	0	1.9701	0	34.5942	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2145.0	0	SC	0	1.9700	0	34.5944	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2146.0	0	SC	0	1.9701	0	34.5944	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2147.0	0	SC	0	1.9686	0	34.5947	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2148.0	0	SC	0	1.9669	0	34.5947	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2149.0	0	SC	0	1.9663	0	34.5951	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2150.0	0	SC	0	1.9649	0	34.5951	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2151.0	0	SC	0	1.9633	0	34.5952	0	1.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2152.0	0	SC	0	1.9631	0	34.5954	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2153.0	0	SC	0	1.9624	0	34.5954	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2154.0	0	SC	0	1.9618	0	34.5957	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2155.0	0	SC	0	1.9616	0	34.5957	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2156.0	0	SC	0	1.9615	0	34.5957	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2157.0	0	SC	0	1.9616	0	34.5959	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2158.0	0	SC	0	1.9616	0	34.5957	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2159.0	0	SC	0	1.9616	0	34.5959	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2160.0	0	SC	0	1.9616	0	34.5959	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2161.0	0	SC	0	1.9618	0	34.5959	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2162.0	0	SC	0	1.9611	0	34.5961	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2163.0	0	SC	0	1.9597	0	34.5965	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2164.0	0	SC	0	1.9594	0	34.5966	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2165.0	0	SC	0	1.9594	0	34.5967	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2166.0	0	SC	0	1.9596	0	34.5967	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2167.0	0	SC	0	1.9586	0	34.5970	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2168.0	0	SC	0	1.9564	0	34.5972	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2169.0	0	SC	0	1.9542	0	34.5976	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2170.0	0	SC	0	1.9532	0	34.5978	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2171.0	0	SC	0	1.9527	0	34.5980	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2172.0	0	SC	0	1.9509	0	34.5984	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2173.0	0	SC	0	1.9482	0	34.5988	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2174.0	0	SC	0	1.9478	0	34.5988	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2175.0	0	SC	0	1.9459	0	34.5989	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2176.0	0	SC	0	1.9434	0	34.5994	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2177.0	0	SC	0	1.9435	0	34.5994	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2178.0	0	SC	0	1.9439	0	34.5995	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2179.0	0	SC	0	1.9442	0	34.5995	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2180.0	0	SC	0	1.9442	0	34.5993	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2181.0	0	SC	0	1.9439	0	34.5995	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2182.0	0	SC	0	1.9442	0	34.5994	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2183.0	0	SC	0	1.9436	0	34.5997	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2184.0	0	SC	0	1.9430	0	34.5999	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2185.0	0	SC	0	1.9423	0	34.5999	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2186.0	0	SC	0	1.9417	0	34.6000	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2187.0	0	SC	0	1.9405	0	34.6003	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2188.0	0	SC	0	1.9404	0	34.6003	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2189.0	0	SC	0	1.9402	0	34.6004	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2190.0	0	SC	0	1.9399	0	34.6004	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2191.0	0	SC	0	1.9397	0	34.6004	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2192.0	0	SC	0	1.9389	0	34.6004	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2193.0	0	SC	0	1.9382	0	34.6004	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2194.0	0	SC	0	1.9379	0	34.6008	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2195.0	0	SC	0	1.9376	0	34.6008	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2196.0	0	SC	0	1.9362	0	34.6013	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2197.0	0	SC	0	1.9361	0	34.6014	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2198.0	0	SC	0	1.9355	0	34.6014	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2199.0	0	SC	0	1.9350	0	34.6016	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2200.0	0	SC	0	1.9345	0	34.6016	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2201.0	0	SC	0	1.9332	0	34.6018	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2202.0	0	SC	0	1.9320	0	34.6018	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2203.0	0	SC	0	1.9310	0	34.6019	0	1.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2204.0	0	SC	0	1.9298	0	34.6023	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2205.0	0	SC	0	1.9295	0	34.6023	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2206.0	0	SC	0	1.9295	0	34.6023	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2207.0	0	SC	0	1.9296	0	34.6021	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2208.0	0	SC	0	1.9293	0	34.6024	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2209.0	0	SC	0	1.9280	0	34.6023	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2210.0	0	SC	0	1.9274	0	34.6024	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2211.0	0	SC	0	1.9273	0	34.6025	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2212.0	0	SC	0	1.9261	0	34.6025	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2213.0	0	SC	0	1.9259	0	34.6027	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2214.0	0	SC	0	1.9256	0	34.6028	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2215.0	0	SC	0	1.9229	0	34.6030	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2216.0	0	SC	0	1.9205	0	34.6031	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2217.0	0	SC	0	1.9197	0	34.6031	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2218.0	0	SC	0	1.9185	0	34.6036	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2219.0	0	SC	0	1.9181	0	34.6038	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2220.0	0	SC	0	1.9176	0	34.6037	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2221.0	0	SC	0	1.9170	0	34.6039	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2222.0	0	SC	0	1.9167	0	34.6039	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2223.0	0	SC	0	1.9164	0	34.6040	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2224.0	0	SC	0	1.9162	0	34.6041	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2225.0	0	SC	0	1.9158	0	34.6041	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2226.0	0	SC	0	1.9152	0	34.6042	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2227.0	0	SC	0	1.9150	0	34.6044	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2228.0	0	SC	0	1.9137	0	34.6043	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2229.0	0	SC	0	1.9124	0	34.6046	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2230.0	0	SC	0	1.9119	0	34.6049	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2231.0	0	SC	0	1.9115	0	34.6049	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2232.0	0	SC	0	1.9108	0	34.6049	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2233.0	0	SC	0	1.9096	0	34.6049	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2234.0	0	SC	0	1.9088	0	34.6051	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2235.0	0	SC	0	1.9070	0	34.6054	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2236.0	0	SC	0	1.9057	0	34.6056	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2237.0	0	SC	0	1.9052	0	34.6057	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2238.0	0	SC	0	1.9040	0	34.6059	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2239.0	0	SC	0	1.9032	0	34.6058	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2240.0	0	SC	0	1.9029	0	34.6060	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2241.0	0	SC	0	1.9029	0	34.6059	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2242.0	0	SC	0	1.9028	0	34.6061	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2243.0	0	SC	0	1.9027	0	34.6061	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2244.0	0	SC	0	1.9015	0	34.6062	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2245.0	0	SC	0	1.9002	0	34.6063	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2246.0	0	SC	0	1.8990	0	34.6066	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2247.0	0	SC	0	1.8977	0	34.6068	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2248.0	0	SC	0	1.8972	0	34.6068	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2249.0	0	SC	0	1.8968	0	34.6070	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2250.0	0	SC	0	1.8954	0	34.6071	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2251.0	0	SC	0	1.8944	0	34.6073	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2252.0	0	SC	0	1.8938	0	34.6072	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2253.0	0	SC	0	1.8932	0	34.6073	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2254.0	0	SC	0	1.8928	0	34.6078	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2255.0	0	SC	0	1.8916	0	34.6079	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2256.0	0	SC	0	1.8909	0	34.6084	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2257.0	0	SC	0	1.8906	0	34.6087	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2258.0	0	SC	0	1.8893	0	34.6088	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2259.0	0	SC	0	1.8884	0	34.6090	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2260.0	0	SC	0	1.8883	0	34.6093	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2261.0	0	SC	0	1.8880	0	34.6093	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2262.0	0	SC	0	1.8874	0	34.6094	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2263.0	0	SC	0	1.8869	0	34.6096	0	1.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2264.0	0	SC	0	1.8859	0	34.6096	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2265.0	0	SC	0	1.8849	0	34.6099	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2266.0	0	SC	0	1.8822	0	34.6096	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2267.0	0	SC	0	1.8814	0	34.6096	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2268.0	0	SC	0	1.8808	0	34.6096	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2269.0	0	SC	0	1.8806	0	34.6096	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2270.0	0	SC	0	1.8803	0	34.6098	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2271.0	0	SC	0	1.8798	0	34.6098	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2272.0	0	SC	0	1.8795	0	34.6100	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2273.0	0	SC	0	1.8790	0	34.6101	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2274.0	0	SC	0	1.8779	0	34.6106	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2275.0	0	SC	0	1.8776	0	34.6109	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2276.0	0	SC	0	1.8776	0	34.6109	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2277.0	0	SC	0	1.8767	0	34.6111	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2278.0	0	SC	0	1.8749	0	34.6111	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2279.0	0	SC	0	1.8746	0	34.6113	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2280.0	0	SC	0	1.8740	0	34.6115	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2281.0	0	SC	0	1.8729	0	34.6115	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2282.0	0	SC	0	1.8727	0	34.6118	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2283.0	0	SC	0	1.8721	0	34.6118	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2284.0	0	SC	0	1.8718	0	34.6120	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2285.0	0	SC	0	1.8713	0	34.6120	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2286.0	0	SC	0	1.8709	0	34.6122	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2287.0	0	SC	0	1.8701	0	34.6123	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2288.0	0	SC	0	1.8699	0	34.6122	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2289.0	0	SC	0	1.8694	0	34.6122	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2290.0	0	SC	0	1.8683	0	34.6125	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2291.0	0	SC	0	1.8684	0	34.6125	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2292.0	0	SC	0	1.8681	0	34.6126	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2293.0	0	SC	0	1.8681	0	34.6126	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2294.0	0	SC	0	1.8676	0	34.6126	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2295.0	0	SC	0	1.8671	0	34.6126	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2296.0	0	SC	0	1.8639	0	34.6130	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2297.0	0	SC	0	1.8618	0	34.6132	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2298.0	0	SC	0	1.8602	0	34.6133	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2299.0	0	SC	0	1.8592	0	34.6132	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2300.0	0	SC	0	1.8582	0	34.6135	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2301.0	0	SC	0	1.8577	0	34.6136	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2302.0	0	SC	0	1.8577	0	34.6136	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2303.0	0	SC	0	1.8576	0	34.6138	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2304.0	0	SC	0	1.8564	0	34.6140	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2305.0	0	SC	0	1.8538	0	34.6141	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2306.0	0	SC	0	1.8532	0	34.6141	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2307.0	0	SC	0	1.8530	0	34.6143	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2308.0	0	SC	0	1.8516	0	34.6148	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2309.0	0	SC	0	1.8515	0	34.6150	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2310.0	0	SC	0	1.8515	0	34.6148	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2311.0	0	SC	0	1.8515	0	34.6148	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2312.0	0	SC	0	1.8515	0	34.6148	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2313.0	0	SC	0	1.8513	0	34.6149	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2314.0	0	SC	0	1.8514	0	34.6148	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2315.0	0	SC	0	1.8508	0	34.6151	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2316.0	0	SC	0	1.8487	0	34.6154	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2317.0	0	SC	0	1.8471	0	34.6156	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2318.0	0	SC	0	1.8465	0	34.6158	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2319.0	0	SC	0	1.8455	0	34.6160	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2320.0	0	SC	0	1.8438	0	34.6162	0	2.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2321.0	0	SC	0	1.8431	0	34.6163	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2322.0	0	SC	0	1.8425	0	34.6164	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2323.0	0	SC	0	1.8407	0	34.6166	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2324.0	0	SC	0	1.8396	0	34.6167	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2325.0	0	SC	0	1.8393	0	34.6167	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2326.0	0	SC	0	1.8390	0	34.6170	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2327.0	0	SC	0	1.8386	0	34.6171	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2328.0	0	SC	0	1.8374	0	34.6170	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2329.0	0	SC	0	1.8366	0	34.6171	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2330.0	0	SC	0	1.8362	0	34.6171	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2331.0	0	SC	0	1.8357	0	34.6171	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2332.0	0	SC	0	1.8348	0	34.6173	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2333.0	0	SC	0	1.8346	0	34.6173	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2334.0	0	SC	0	1.8332	0	34.6175	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2335.0	0	SC	0	1.8327	0	34.6176	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2336.0	0	SC	0	1.8325	0	34.6178	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2337.0	0	SC	0	1.8322	0	34.6179	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2338.0	0	SC	0	1.8319	0	34.6179	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2339.0	0	SC	0	1.8313	0	34.6181	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2340.0	0	SC	0	1.8308	0	34.6182	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2341.0	0	SC	0	1.8304	0	34.6183	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2342.0	0	SC	0	1.8301	0	34.6182	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2343.0	0	SC	0	1.8290	0	34.6182	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2344.0	0	SC	0	1.8279	0	34.6185	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2345.0	0	SC	0	1.8262	0	34.6186	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2346.0	0	SC	0	1.8253	0	34.6188	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2347.0	0	SC	0	1.8250	0	34.6192	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2348.0	0	SC	0	1.8242	0	34.6192	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2349.0	0	SC	0	1.8240	0	34.6193	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2350.0	0	SC	0	1.8239	0	34.6191	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2351.0	0	SC	0	1.8236	0	34.6193	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2352.0	0	SC	0	1.8235	0	34.6193	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2353.0	0	SC	0	1.8229	0	34.6194	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2354.0	0	SC	0	1.8218	0	34.6197	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2355.0	0	SC	0	1.8207	0	34.6198	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2356.0	0	SC	0	1.8192	0	34.6198	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2357.0	0	SC	0	1.8181	0	34.6199	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2358.0	0	SC	0	1.8175	0	34.6201	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2359.0	0	SC	0	1.8156	0	34.6203	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2360.0	0	SC	0	1.8157	0	34.6207	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2361.0	0	SC	0	1.8157	0	34.6207	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2362.0	0	SC	0	1.8150	0	34.6209	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2363.0	0	SC	0	1.8144	0	34.6210	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2364.0	0	SC	0	1.8135	0	34.6210	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2365.0	0	SC	0	1.8137	0	34.6211	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2366.0	0	SC	0	1.8128	0	34.6212	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2367.0	0	SC	0	1.8100	0	34.6212	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2368.0	0	SC	0	1.8091	0	34.6216	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2369.0	0	SC	0	1.8084	0	34.6216	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2370.0	0	SC	0	1.8089	0	34.6218	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2371.0	0	SC	0	1.8080	0	34.6221	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2372.0	0	SC	0	1.8070	0	34.6220	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2373.0	0	SC	0	1.8059	0	34.6218	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2374.0	0	SC	0	1.8049	0	34.6216	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2375.0	0	SC	0	1.8042	0	34.6218	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2376.0	0	SC	0	1.8040	0	34.6220	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2377.0	0	SC	0	1.8037	0	34.6221	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2378.0	0	SC	0	1.8028	0	34.6221	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2379.0	0	SC	0	1.8011	0	34.6222	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2380.0	0	SC	0	1.7995	0	34.6224	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2381.0	0	SC	0	1.7984	0	34.6226	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2382.0	0	SC	0	1.7980	0	34.6229	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2383.0	0	SC	0	1.7980	0	34.6229	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2384.0	0	SC	0	1.7981	0	34.6230	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2385.0	0	SC	0	1.7981	0	34.6230	0	2.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2386.0	0	SC	0	1.7980	0	34.6229	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2387.0	0	SC	0	1.7981	0	34.6228	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2388.0	0	SC	0	1.7982	0	34.6228	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2389.0	0	SC	0	1.7982	0	34.6229	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2390.0	0	SC	0	1.7983	0	34.6229	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2391.0	0	SC	0	1.7982	0	34.6230	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2392.0	0	SC	0	1.7979	0	34.6232	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2393.0	0	SC	0	1.7977	0	34.6232	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2394.0	0	SC	0	1.7971	0	34.6231	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2395.0	0	SC	0	1.7959	0	34.6233	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2396.0	0	SC	0	1.7953	0	34.6233	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2397.0	0	SC	0	1.7951	0	34.6233	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2398.0	0	SC	0	1.7948	0	34.6235	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2399.0	0	SC	0	1.7947	0	34.6236	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2400.0	0	SC	0	1.7945	0	34.6237	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2401.0	0	SC	0	1.7944	0	34.6238	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2402.0	0	SC	0	1.7942	0	34.6239	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2403.0	0	SC	0	1.7937	0	34.6242	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2404.0	0	SC	0	1.7925	0	34.6244	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2405.0	0	SC	0	1.7915	0	34.6244	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2406.0	0	SC	0	1.7907	0	34.6244	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2407.0	0	SC	0	1.7904	0	34.6245	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2408.0	0	SC	0	1.7899	0	34.6247	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2409.0	0	SC	0	1.7888	0	34.6248	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2410.0	0	SC	0	1.7876	0	34.6248	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2411.0	0	SC	0	1.7864	0	34.6250	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2412.0	0	SC	0	1.7861	0	34.6251	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2413.0	0	SC	0	1.7861	0	34.6252	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2414.0	0	SC	0	1.7862	0	34.6252	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2415.0	0	SC	0	1.7861	0	34.6251	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2416.0	0	SC	0	1.7853	0	34.6252	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2417.0	0	SC	0	1.7854	0	34.6253	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2418.0	0	SC	0	1.7855	0	34.6253	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2419.0	0	SC	0	1.7853	0	34.6253	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2420.0	0	SC	0	1.7851	0	34.6254	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2421.0	0	SC	0	1.7842	0	34.6256	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2422.0	0	SC	0	1.7835	0	34.6256	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2423.0	0	SC	0	1.7827	0	34.6256	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2424.0	0	SC	0	1.7814	0	34.6259	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2425.0	0	SC	0	1.7799	0	34.6263	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2426.0	0	SC	0	1.7790	0	34.6265	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2427.0	0	SC	0	1.7789	0	34.6265	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2428.0	0	SC	0	1.7787	0	34.6266	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2429.0	0	SC	0	1.7778	0	34.6267	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2430.0	0	SC	0	1.7776	0	34.6267	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2431.0	0	SC	0	1.7774	0	34.6266	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2432.0	0	SC	0	1.7773	0	34.6267	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2433.0	0	SC	0	1.7772	0	34.6268	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2434.0	0	SC	0	1.7773	0	34.6270	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2435.0	0	SC	0	1.7772	0	34.6271	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2436.0	0	SC	0	1.7767	0	34.6272	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2437.0	0	SC	0	1.7763	0	34.6271	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2438.0	0	SC	0	1.7759	0	34.6276	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2439.0	0	SC	0	1.7754	0	34.6276	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2440.0	0	SC	0	1.7752	0	34.6275	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2441.0	0	SC	0	1.7741	0	34.6275	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2442.0	0	SC	0	1.7722	0	34.6275	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2443.0	0	SC	0	1.7710	0	34.6278	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2444.0	0	SC	0	1.7697	0	34.6278	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2445.0	0	SC	0	1.7690	0	34.6281	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2446.0	0	SC	0	1.7689	0	34.6281	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2447.0	0	SC	0	1.7689	0	34.6281	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2448.0	0	SC	0	1.7687	0	34.6283	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2449.0	0	SC	0	1.7687	0	34.6283	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2450.0	0	SC	0	1.7686	0	34.6283	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2451.0	0	SC	0	1.7687	0	34.6284	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2452.0	0	SC	0	1.7687	0	34.6283	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2453.0	0	SC	0	1.7686	0	34.6284	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2454.0	0	SC	0	1.7686	0	34.6285	0	2.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2455.0	0	SC	0	1.7684	0	34.6285	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2456.0	0	SC	0	1.7678	0	34.6287	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2457.0	0	SC	0	1.7666	0	34.6290	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2458.0	0	SC	0	1.7661	0	34.6291	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2459.0	0	SC	0	1.7655	0	34.6292	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2460.0	0	SC	0	1.7650	0	34.6293	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2461.0	0	SC	0	1.7635	0	34.6292	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2462.0	0	SC	0	1.7623	0	34.6293	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2463.0	0	SC	0	1.7614	0	34.6295	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2464.0	0	SC	0	1.7610	0	34.6296	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2465.0	0	SC	0	1.7608	0	34.6297	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2466.0	0	SC	0	1.7607	0	34.6297	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2467.0	0	SC	0	1.7601	0	34.6299	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2468.0	0	SC	0	1.7592	0	34.6299	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2469.0	0	SC	0	1.7577	0	34.6300	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2470.0	0	SC	0	1.7560	0	34.6299	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2471.0	0	SC	0	1.7544	0	34.6299	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2472.0	0	SC	0	1.7530	0	34.6299	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2473.0	0	SC	0	1.7513	0	34.6303	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2474.0	0	SC	0	1.7512	0	34.6302	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2475.0	0	SC	0	1.7511	0	34.6305	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2476.0	0	SC	0	1.7508	0	34.6305	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2477.0	0	SC	0	1.7508	0	34.6304	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2478.0	0	SC	0	1.7505	0	34.6305	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2479.0	0	SC	0	1.7501	0	34.6307	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2480.0	0	SC	0	1.7503	0	34.6305	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2481.0	0	SC	0	1.7503	0	34.6305	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2482.0	0	SC	0	1.7502	0	34.6306	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2483.0	0	SC	0	1.7500	0	34.6308	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2484.0	0	SC	0	1.7501	0	34.6308	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2485.0	0	SC	0	1.7501	0	34.6307	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2486.0	0	SC	0	1.7497	0	34.6308	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2487.0	0	SC	0	1.7493	0	34.6307	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2488.0	0	SC	0	1.7492	0	34.6307	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2489.0	0	SC	0	1.7488	0	34.6308	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2490.0	0	SC	0	1.7487	0	34.6310	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2491.0	0	SC	0	1.7486	0	34.6311	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2492.0	0	SC	0	1.7487	0	34.6308	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2493.0	0	SC	0	1.7486	0	34.6310	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2494.0	0	SC	0	1.7486	0	34.6310	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2495.0	0	SC	0	1.7478	0	34.6311	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2496.0	0	SC	0	1.7468	0	34.6312	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2497.0	0	SC	0	1.7463	0	34.6314	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2498.0	0	SC	0	1.7456	0	34.6315	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2499.0	0	SC	0	1.7446	0	34.6315	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2500.0	0	SC	0	1.7440	0	34.6316	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2501.0	0	SC	0	1.7434	0	34.6318	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2502.0	0	SC	0	1.7429	0	34.6320	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2503.0	0	SC	0	1.7421	0	34.6319	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2504.0	0	SC	0	1.7414	0	34.6321	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2505.0	0	SC	0	1.7409	0	34.6322	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2506.0	0	SC	0	1.7405	0	34.6323	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2507.0	0	SC	0	1.7401	0	34.6322	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2508.0	0	SC	0	1.7396	0	34.6323	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2509.0	0	SC	0	1.7387	0	34.6325	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2510.0	0	SC	0	1.7378	0	34.6327	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2511.0	0	SC	0	1.7371	0	34.6328	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2512.0	0	SC	0	1.7369	0	34.6329	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2513.0	0	SC	0	1.7366	0	34.6331	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2514.0	0	SC	0	1.7365	0	34.6332	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2515.0	0	SC	0	1.7365	0	34.6332	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2516.0	0	SC	0	1.7362	0	34.6336	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2517.0	0	SC	0	1.7363	0	34.6334	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2518.0	0	SC	0	1.7364	0	34.6335	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2519.0	0	SC	0	1.7365	0	34.6336	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2520.0	0	SC	0	1.7368	0	34.6338	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2521.0	0	SC	0	1.7375	0	34.6340	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2522.0	0	SC	0	1.7381	0	34.6345	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2523.0	0	SC	0	1.7380	0	34.6344	0	2.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2524.0	0	SC	0	1.7372	0	34.6345	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2525.0	0	SC	0	1.7368	0	34.6347	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2526.0	0	SC	0	1.7361	0	34.6346	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2527.0	0	SC	0	1.7359	0	34.6349	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2528.0	0	SC	0	1.7359	0	34.6349	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2529.0	0	SC	0	1.7357	0	34.6348	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2530.0	0	SC	0	1.7355	0	34.6347	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2531.0	0	SC	0	1.7347	0	34.6348	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2532.0	0	SC	0	1.7342	0	34.6350	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2533.0	0	SC	0	1.7341	0	34.6350	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2534.0	0	SC	0	1.7342	0	34.6349	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2535.0	0	SC	0	1.7343	0	34.6351	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2536.0	0	SC	0	1.7344	0	34.6351	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2537.0	0	SC	0	1.7344	0	34.6352	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2538.0	0	SC	0	1.7332	0	34.6357	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2539.0	0	SC	0	1.7320	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2540.0	0	SC	0	1.7318	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2541.0	0	SC	0	1.7315	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2542.0	0	SC	0	1.7314	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2543.0	0	SC	0	1.7312	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2544.0	0	SC	0	1.7300	0	34.6359	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2545.0	0	SC	0	1.7296	0	34.6361	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2546.0	0	SC	0	1.7297	0	34.6362	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2547.0	0	SC	0	1.7296	0	34.6363	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2548.0	0	SC	0	1.7292	0	34.6362	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2549.0	0	SC	0	1.7287	0	34.6361	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2550.0	0	SC	0	1.7283	0	34.6361	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2551.0	0	SC	0	1.7275	0	34.6360	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2552.0	0	SC	0	1.7270	0	34.6360	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2553.0	0	SC	0	1.7259	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2554.0	0	SC	0	1.7243	0	34.6355	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2555.0	0	SC	0	1.7237	0	34.6358	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2556.0	0	SC	0	1.7236	0	34.6359	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2557.0	0	SC	0	1.7236	0	34.6363	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2558.0	0	SC	0	1.7235	0	34.6367	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2559.0	0	SC	0	1.7236	0	34.6368	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2560.0	0	SC	0	1.7236	0	34.6369	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2561.0	0	SC	0	1.7234	0	34.6370	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2562.0	0	SC	0	1.7231	0	34.6372	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2563.0	0	SC	0	1.7226	0	34.6372	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2564.0	0	SC	0	1.7223	0	34.6374	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2565.0	0	SC	0	1.7211	0	34.6374	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2566.0	0	SC	0	1.7204	0	34.6374	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2567.0	0	SC	0	1.7199	0	34.6376	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2568.0	0	SC	0	1.7185	0	34.6377	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2569.0	0	SC	0	1.7179	0	34.6377	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2570.0	0	SC	0	1.7168	0	34.6379	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2571.0	0	SC	0	1.7163	0	34.6381	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2572.0	0	SC	0	1.7158	0	34.6383	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2573.0	0	SC	0	1.7156	0	34.6380	0	2.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2574.0	0	SC	0	1.7152	0	34.6381	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2575.0	0	SC	0	1.7147	0	34.6381	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2576.0	0	SC	0	1.7136	0	34.6381	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2577.0	0	SC	0	1.7134	0	34.6381	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2578.0	0	SC	0	1.7134	0	34.6382	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2579.0	0	SC	0	1.7134	0	34.6383	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2580.0	0	SC	0	1.7136	0	34.6383	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2581.0	0	SC	0	1.7136	0	34.6383	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2582.0	0	SC	0	1.7133	0	34.6384	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2583.0	0	SC	0	1.7130	0	34.6384	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2584.0	0	SC	0	1.7128	0	34.6385	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2585.0	0	SC	0	1.7122	0	34.6385	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2586.0	0	SC	0	1.7109	0	34.6385	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2587.0	0	SC	0	1.7102	0	34.6385	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2588.0	0	SC	0	1.7100	0	34.6387	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2589.0	0	SC	0	1.7100	0	34.6388	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2590.0	0	SC	0	1.7097	0	34.6389	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2591.0	0	SC	0	1.7096	0	34.6387	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2592.0	0	SC	0	1.7095	0	34.6387	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2593.0	0	SC	0	1.7095	0	34.6389	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2594.0	0	SC	0	1.7093	0	34.6390	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2595.0	0	SC	0	1.7094	0	34.6389	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2596.0	0	SC	0	1.7095	0	34.6390	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2597.0	0	SC	0	1.7095	0	34.6390	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2598.0	0	SC	0	1.7096	0	34.6389	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2599.0	0	SC	0	1.7097	0	34.6390	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2600.0	0	SC	0	1.7095	0	34.6389	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2601.0	0	SC	0	1.7088	0	34.6390	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2602.0	0	SC	0	1.7083	0	34.6391	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2603.0	0	SC	0	1.7075	0	34.6391	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2604.0	0	SC	0	1.7063	0	34.6392	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2605.0	0	SC	0	1.7051	0	34.6391	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2606.0	0	SC	0	1.7047	0	34.6392	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2607.0	0	SC	0	1.7047	0	34.6391	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2608.0	0	SC	0	1.7043	0	34.6394	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2609.0	0	SC	0	1.7041	0	34.6394	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2610.0	0	SC	0	1.7037	0	34.6395	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2611.0	0	SC	0	1.7033	0	34.6394	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2612.0	0	SC	0	1.7030	0	34.6396	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2613.0	0	SC	0	1.7027	0	34.6395	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2614.0	0	SC	0	1.7023	0	34.6396	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2615.0	0	SC	0	1.7019	0	34.6397	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2616.0	0	SC	0	1.7013	0	34.6398	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2617.0	0	SC	0	1.7002	0	34.6399	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2618.0	0	SC	0	1.6965	0	34.6406	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2619.0	0	SC	0	1.6960	0	34.6408	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2620.0	0	SC	0	1.6951	0	34.6408	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2621.0	0	SC	0	1.6949	0	34.6410	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2622.0	0	SC	0	1.6952	0	34.6407	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2623.0	0	SC	0	1.6951	0	34.6409	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2624.0	0	SC	0	1.6951	0	34.6409	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2625.0	0	SC	0	1.6949	0	34.6409	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2626.0	0	SC	0	1.6948	0	34.6410	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2627.0	0	SC	0	1.6940	0	34.6412	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2628.0	0	SC	0	1.6930	0	34.6412	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2629.0	0	SC	0	1.6924	0	34.6413	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2630.0	0	SC	0	1.6921	0	34.6413	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2631.0	0	SC	0	1.6917	0	34.6414	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2632.0	0	SC	0	1.6912	0	34.6415	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2633.0	0	SC	0	1.6912	0	34.6415	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2634.0	0	SC	0	1.6911	0	34.6415	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2635.0	0	SC	0	1.6908	0	34.6417	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2636.0	0	SC	0	1.6906	0	34.6417	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2637.0	0	SC	0	1.6903	0	34.6417	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2638.0	0	SC	0	1.6900	0	34.6415	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2639.0	0	SC	0	1.6897	0	34.6419	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2640.0	0	SC	0	1.6897	0	34.6419	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2641.0	0	SC	0	1.6897	0	34.6418	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2642.0	0	SC	0	1.6897	0	34.6419	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2643.0	0	SC	0	1.6897	0	34.6420	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2644.0	0	SC	0	1.6897	0	34.6420	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2645.0	0	SC	0	1.6894	0	34.6421	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2646.0	0	SC	0	1.6890	0	34.6423	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2647.0	0	SC	0	1.6883	0	34.6425	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2648.0	0	SC	0	1.6877	0	34.6425	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2649.0	0	SC	0	1.6868	0	34.6426	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2650.0	0	SC	0	1.6853	0	34.6428	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2651.0	0	SC	0	1.6845	0	34.6429	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2652.0	0	SC	0	1.6843	0	34.6428	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2653.0	0	SC	0	1.6843	0	34.6430	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2654.0	0	SC	0	1.6843	0	34.6429	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2655.0	0	SC	0	1.6839	0	34.6429	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2656.0	0	SC	0	1.6826	0	34.6430	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2657.0	0	SC	0	1.6817	0	34.6432	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2658.0	0	SC	0	1.6813	0	34.6434	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2659.0	0	SC	0	1.6806	0	34.6435	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2660.0	0	SC	0	1.6798	0	34.6436	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2661.0	0	SC	0	1.6794	0	34.6437	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2662.0	0	SC	0	1.6792	0	34.6438	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2663.0	0	SC	0	1.6791	0	34.6439	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2664.0	0	SC	0	1.6790	0	34.6439	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2665.0	0	SC	0	1.6792	0	34.6437	0	2.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2666.0	0	SC	0	1.6792	0	34.6438	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2667.0	0	SC	0	1.6788	0	34.6439	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2668.0	0	SC	0	1.6782	0	34.6441	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2669.0	0	SC	0	1.6778	0	34.6443	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2670.0	0	SC	0	1.6779	0	34.6445	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2671.0	0	SC	0	1.6780	0	34.6445	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2672.0	0	SC	0	1.6780	0	34.6445	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2673.0	0	SC	0	1.6777	0	34.6445	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2674.0	0	SC	0	1.6771	0	34.6447	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2675.0	0	SC	0	1.6764	0	34.6447	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2676.0	0	SC	0	1.6761	0	34.6448	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2677.0	0	SC	0	1.6761	0	34.6447	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2678.0	0	SC	0	1.6759	0	34.6449	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2679.0	0	SC	0	1.6755	0	34.6450	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2680.0	0	SC	0	1.6751	0	34.6450	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2681.0	0	SC	0	1.6747	0	34.6449	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2682.0	0	SC	0	1.6743	0	34.6450	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2683.0	0	SC	0	1.6739	0	34.6451	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2684.0	0	SC	0	1.6739	0	34.6452	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2685.0	0	SC	0	1.6739	0	34.6451	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2686.0	0	SC	0	1.6736	0	34.6452	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2687.0	0	SC	0	1.6736	0	34.6452	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2688.0	0	SC	0	1.6736	0	34.6454	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2689.0	0	SC	0	1.6732	0	34.6453	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2690.0	0	SC	0	1.6726	0	34.6454	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2691.0	0	SC	0	1.6712	0	34.6455	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2692.0	0	SC	0	1.6704	0	34.6456	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2693.0	0	SC	0	1.6705	0	34.6457	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2694.0	0	SC	0	1.6703	0	34.6457	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2695.0	0	SC	0	1.6700	0	34.6456	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2696.0	0	SC	0	1.6694	0	34.6458	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2697.0	0	SC	0	1.6690	0	34.6458	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2698.0	0	SC	0	1.6683	0	34.6459	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2699.0	0	SC	0	1.6681	0	34.6460	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2700.0	0	SC	0	1.6682	0	34.6459	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2701.0	0	SC	0	1.6676	0	34.6462	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2702.0	0	SC	0	1.6678	0	34.6460	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2703.0	0	SC	0	1.6679	0	34.6462	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2704.0	0	SC	0	1.6680	0	34.6462	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2705.0	0	SC	0	1.6681	0	34.6460	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2706.0	0	SC	0	1.6678	0	34.6460	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2707.0	0	SC	0	1.6674	0	34.6462	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2708.0	0	SC	0	1.6673	0	34.6462	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2709.0	0	SC	0	1.6670	0	34.6462	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2710.0	0	SC	0	1.6664	0	34.6464	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2711.0	0	SC	0	1.6664	0	34.6465	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2712.0	0	SC	0	1.6665	0	34.6465	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2713.0	0	SC	0	1.6664	0	34.6465	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2714.0	0	SC	0	1.6662	0	34.6466	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2715.0	0	SC	0	1.6660	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2716.0	0	SC	0	1.6658	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2717.0	0	SC	0	1.6653	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2718.0	0	SC	0	1.6651	0	34.6468	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2719.0	0	SC	0	1.6649	0	34.6468	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2720.0	0	SC	0	1.6649	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2721.0	0	SC	0	1.6650	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2722.0	0	SC	0	1.6651	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2723.0	0	SC	0	1.6648	0	34.6467	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2724.0	0	SC	0	1.6645	0	34.6469	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2725.0	0	SC	0	1.6641	0	34.6470	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2726.0	0	SC	0	1.6635	0	34.6471	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2727.0	0	SC	0	1.6632	0	34.6470	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2728.0	0	SC	0	1.6627	0	34.6471	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2729.0	0	SC	0	1.6627	0	34.6471	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2730.0	0	SC	0	1.6629	0	34.6469	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2731.0	0	SC	0	1.6629	0	34.6470	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2732.0	0	SC	0	1.6628	0	34.6471	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2733.0	0	SC	0	1.6628	0	34.6471	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2734.0	0	SC	0	1.6624	0	34.6472	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2735.0	0	SC	0	1.6618	0	34.6472	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2736.0	0	SC	0	1.6613	0	34.6473	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2737.0	0	SC	0	1.6607	0	34.6474	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2738.0	0	SC	0	1.6599	0	34.6473	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2739.0	0	SC	0	1.6588	0	34.6474	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2740.0	0	SC	0	1.6582	0	34.6475	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2741.0	0	SC	0	1.6578	0	34.6475	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2742.0	0	SC	0	1.6577	0	34.6474	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2743.0	0	SC	0	1.6577	0	34.6474	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2744.0	0	SC	0	1.6577	0	34.6475	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2745.0	0	SC	0	1.6576	0	34.6475	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2746.0	0	SC	0	1.6577	0	34.6475	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2747.0	0	SC	0	1.6571	0	34.6475	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2748.0	0	SC	0	1.6566	0	34.6477	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2749.0	0	SC	0	1.6558	0	34.6477	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2750.0	0	SC	0	1.6554	0	34.6479	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2751.0	0	SC	0	1.6550	0	34.6480	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2752.0	0	SC	0	1.6547	0	34.6480	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2753.0	0	SC	0	1.6543	0	34.6481	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2754.0	0	SC	0	1.6528	0	34.6480	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2755.0	0	SC	0	1.6515	0	34.6482	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2756.0	0	SC	0	1.6512	0	34.6480	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2757.0	0	SC	0	1.6506	0	34.6482	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2758.0	0	SC	0	1.6495	0	34.6483	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2759.0	0	SC	0	1.6483	0	34.6483	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2760.0	0	SC	0	1.6479	0	34.6484	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2761.0	0	SC	0	1.6471	0	34.6484	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2762.0	0	SC	0	1.6465	0	34.6485	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2763.0	0	SC	0	1.6462	0	34.6486	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2764.0	0	SC	0	1.6457	0	34.6487	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2765.0	0	SC	0	1.6453	0	34.6487	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2766.0	0	SC	0	1.6453	0	34.6487	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2767.0	0	SC	0	1.6452	0	34.6490	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2768.0	0	SC	0	1.6453	0	34.6490	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2769.0	0	SC	0	1.6446	0	34.6490	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2770.0	0	SC	0	1.6442	0	34.6491	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2771.0	0	SC	0	1.6437	0	34.6491	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2772.0	0	SC	0	1.6436	0	34.6490	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2773.0	0	SC	0	1.6435	0	34.6491	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2774.0	0	SC	0	1.6433	0	34.6492	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2775.0	0	SC	0	1.6430	0	34.6494	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2776.0	0	SC	0	1.6428	0	34.6492	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2777.0	0	SC	0	1.6426	0	34.6492	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2778.0	0	SC	0	1.6422	0	34.6492	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2779.0	0	SC	0	1.6407	0	34.6494	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2780.0	0	SC	0	1.6387	0	34.6495	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2781.0	0	SC	0	1.6374	0	34.6498	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2782.0	0	SC	0	1.6371	0	34.6497	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2783.0	0	SC	0	1.6368	0	34.6498	0	2.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2784.0	0	SC	0	1.6366	0	34.6498	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2785.0	0	SC	0	1.6361	0	34.6499	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2786.0	0	SC	0	1.6363	0	34.6498	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2787.0	0	SC	0	1.6349	0	34.6501	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2788.0	0	SC	0	1.6342	0	34.6502	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2789.0	0	SC	0	1.6338	0	34.6502	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2790.0	0	SC	0	1.6336	0	34.6503	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2791.0	0	SC	0	1.6333	0	34.6503	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2792.0	0	SC	0	1.6330	0	34.6505	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2793.0	0	SC	0	1.6330	0	34.6505	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2794.0	0	SC	0	1.6330	0	34.6505	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2795.0	0	SC	0	1.6330	0	34.6506	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2796.0	0	SC	0	1.6331	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2797.0	0	SC	0	1.6332	0	34.6506	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2798.0	0	SC	0	1.6331	0	34.6505	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2799.0	0	SC	0	1.6331	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2800.0	0	SC	0	1.6331	0	34.6506	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2801.0	0	SC	0	1.6331	0	34.6506	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2802.0	0	SC	0	1.6331	0	34.6505	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2803.0	0	SC	0	1.6330	0	34.6506	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2804.0	0	SC	0	1.6320	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2805.0	0	SC	0	1.6320	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2806.0	0	SC	0	1.6319	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2807.0	0	SC	0	1.6317	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2808.0	0	SC	0	1.6316	0	34.6507	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2809.0	0	SC	0	1.6315	0	34.6509	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2810.0	0	SC	0	1.6315	0	34.6509	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2811.0	0	SC	0	1.6313	0	34.6510	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2812.0	0	SC	0	1.6309	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2813.0	0	SC	0	1.6305	0	34.6509	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2814.0	0	SC	0	1.6303	0	34.6510	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2815.0	0	SC	0	1.6301	0	34.6510	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2816.0	0	SC	0	1.6299	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2817.0	0	SC	0	1.6299	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2818.0	0	SC	0	1.6299	0	34.6512	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2819.0	0	SC	0	1.6300	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2820.0	0	SC	0	1.6302	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2821.0	0	SC	0	1.6302	0	34.6512	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2822.0	0	SC	0	1.6303	0	34.6512	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2823.0	0	SC	0	1.6303	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2824.0	0	SC	0	1.6302	0	34.6512	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2825.0	0	SC	0	1.6302	0	34.6513	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2826.0	0	SC	0	1.6299	0	34.6511	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2827.0	0	SC	0	1.6294	0	34.6513	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2828.0	0	SC	0	1.6291	0	34.6514	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2829.0	0	SC	0	1.6290	0	34.6515	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2830.0	0	SC	0	1.6286	0	34.6515	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2831.0	0	SC	0	1.6281	0	34.6517	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2832.0	0	SC	0	1.6279	0	34.6516	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2833.0	0	SC	0	1.6277	0	34.6515	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2834.0	0	SC	0	1.6272	0	34.6517	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2835.0	0	SC	0	1.6267	0	34.6516	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2836.0	0	SC	0	1.6262	0	34.6517	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2837.0	0	SC	0	1.6257	0	34.6517	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2838.0	0	SC	0	1.6253	0	34.6519	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2839.0	0	SC	0	1.6250	0	34.6518	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2840.0	0	SC	0	1.6249	0	34.6519	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2841.0	0	SC	0	1.6248	0	34.6520	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2842.0	0	SC	0	1.6248	0	34.6519	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2843.0	0	SC	0	1.6248	0	34.6519	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2844.0	0	SC	0	1.6246	0	34.6520	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2845.0	0	SC	0	1.6244	0	34.6519	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2846.0	0	SC	0	1.6241	0	34.6519	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2847.0	0	SC	0	1.6235	0	34.6521	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2848.0	0	SC	0	1.6230	0	34.6522	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2849.0	0	SC	0	1.6225	0	34.6522	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2850.0	0	SC	0	1.6223	0	34.6522	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2851.0	0	SC	0	1.6220	0	34.6522	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2852.0	0	SC	0	1.6218	0	34.6522	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2853.0	0	SC	0	1.6214	0	34.6524	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2854.0	0	SC	0	1.6212	0	34.6524	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2855.0	0	SC	0	1.6212	0	34.6524	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2856.0	0	SC	0	1.6209	0	34.6524	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2857.0	0	SC	0	1.6208	0	34.6525	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2858.0	0	SC	0	1.6206	0	34.6525	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2859.0	0	SC	0	1.6204	0	34.6525	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2860.0	0	SC	0	1.6194	0	34.6528	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2861.0	0	SC	0	1.6181	0	34.6529	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2862.0	0	SC	0	1.6179	0	34.6530	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2863.0	0	SC	0	1.6178	0	34.6530	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2864.0	0	SC	0	1.6176	0	34.6530	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2865.0	0	SC	0	1.6173	0	34.6531	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2866.0	0	SC	0	1.6173	0	34.6531	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2867.0	0	SC	0	1.6174	0	34.6530	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2868.0	0	SC	0	1.6172	0	34.6531	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2869.0	0	SC	0	1.6174	0	34.6530	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2870.0	0	SC	0	1.6174	0	34.6532	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2871.0	0	SC	0	1.6169	0	34.6533	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2872.0	0	SC	0	1.6164	0	34.6532	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2873.0	0	SC	0	1.6162	0	34.6532	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2874.0	0	SC	0	1.6162	0	34.6532	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2875.0	0	SC	0	1.6161	0	34.6533	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2876.0	0	SC	0	1.6160	0	34.6533	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2877.0	0	SC	0	1.6160	0	34.6534	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2878.0	0	SC	0	1.6158	0	34.6534	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2879.0	0	SC	0	1.6156	0	34.6535	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2880.0	0	SC	0	1.6154	0	34.6534	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2881.0	0	SC	0	1.6151	0	34.6535	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2882.0	0	SC	0	1.6149	0	34.6536	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2883.0	0	SC	0	1.6143	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2884.0	0	SC	0	1.6145	0	34.6536	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2885.0	0	SC	0	1.6145	0	34.6536	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2886.0	0	SC	0	1.6145	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2887.0	0	SC	0	1.6143	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2888.0	0	SC	0	1.6143	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2889.0	0	SC	0	1.6143	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2890.0	0	SC	0	1.6143	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2891.0	0	SC	0	1.6143	0	34.6536	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2892.0	0	SC	0	1.6141	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2893.0	0	SC	0	1.6140	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2894.0	0	SC	0	1.6141	0	34.6536	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2895.0	0	SC	0	1.6136	0	34.6537	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2896.0	0	SC	0	1.6133	0	34.6540	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2897.0	0	SC	0	1.6128	0	34.6540	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2898.0	0	SC	0	1.6124	0	34.6541	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2899.0	0	SC	0	1.6124	0	34.6540	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2900.0	0	SC	0	1.6121	0	34.6541	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2901.0	0	SC	0	1.6122	0	34.6539	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2902.0	0	SC	0	1.6119	0	34.6541	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2903.0	0	SC	0	1.6113	0	34.6543	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2904.0	0	SC	0	1.6108	0	34.6543	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2905.0	0	SC	0	1.6103	0	34.6544	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2906.0	0	SC	0	1.6101	0	34.6543	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2907.0	0	SC	0	1.6101	0	34.6545	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2908.0	0	SC	0	1.6098	0	34.6545	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2909.0	0	SC	0	1.6093	0	34.6546	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2910.0	0	SC	0	1.6089	0	34.6547	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2911.0	0	SC	0	1.6089	0	34.6546	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2912.0	0	SC	0	1.6088	0	34.6547	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2913.0	0	SC	0	1.6084	0	34.6546	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2914.0	0	SC	0	1.6084	0	34.6546	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2915.0	0	SC	0	1.6086	0	34.6547	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2916.0	0	SC	0	1.6084	0	34.6549	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2917.0	0	SC	0	1.6084	0	34.6547	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2918.0	0	SC	0	1.6082	0	34.6549	0	2.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2919.0	0	SC	0	1.6080	0	34.6548	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2920.0	0	SC	0	1.6079	0	34.6548	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2921.0	0	SC	0	1.6078	0	34.6548	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2922.0	0	SC	0	1.6076	0	34.6550	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2923.0	0	SC	0	1.6078	0	34.6549	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2924.0	0	SC	0	1.6078	0	34.6550	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2925.0	0	SC	0	1.6079	0	34.6550	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2926.0	0	SC	0	1.6080	0	34.6550	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2927.0	0	SC	0	1.6078	0	34.6550	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2928.0	0	SC	0	1.6073	0	34.6551	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2929.0	0	SC	0	1.6072	0	34.6550	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2930.0	0	SC	0	1.6068	0	34.6551	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2931.0	0	SC	0	1.6065	0	34.6551	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2932.0	0	SC	0	1.6065	0	34.6551	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2933.0	0	SC	0	1.6065	0	34.6552	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2934.0	0	SC	0	1.6065	0	34.6552	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2935.0	0	SC	0	1.6063	0	34.6552	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2936.0	0	SC	0	1.6060	0	34.6554	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2937.0	0	SC	0	1.6058	0	34.6554	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2938.0	0	SC	0	1.6059	0	34.6554	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2939.0	0	SC	0	1.6058	0	34.6552	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2940.0	0	SC	0	1.6046	0	34.6555	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2941.0	0	SC	0	1.6036	0	34.6556	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2942.0	0	SC	0	1.6032	0	34.6557	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2943.0	0	SC	0	1.6029	0	34.6558	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2944.0	0	SC	0	1.6020	0	34.6558	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2945.0	0	SC	0	1.6009	0	34.6561	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2946.0	0	SC	0	1.5997	0	34.6562	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2947.0	0	SC	0	1.5993	0	34.6563	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2948.0	0	SC	0	1.5989	0	34.6564	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2949.0	0	SC	0	1.5985	0	34.6564	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2950.0	0	SC	0	1.5987	0	34.6564	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2951.0	0	SC	0	1.5987	0	34.6564	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2952.0	0	SC	0	1.5985	0	34.6565	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2953.0	0	SC	0	1.5981	0	34.6564	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2954.0	0	SC	0	1.5977	0	34.6565	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2955.0	0	SC	0	1.5974	0	34.6567	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2956.0	0	SC	0	1.5974	0	34.6566	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2957.0	0	SC	0	1.5977	0	34.6565	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2958.0	0	SC	0	1.5976	0	34.6565	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2959.0	0	SC	0	1.5971	0	34.6567	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2960.0	0	SC	0	1.5966	0	34.6567	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2961.0	0	SC	0	1.5960	0	34.6569	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2962.0	0	SC	0	1.5960	0	34.6567	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2963.0	0	SC	0	1.5957	0	34.6567	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2964.0	0	SC	0	1.5954	0	34.6569	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2965.0	0	SC	0	1.5952	0	34.6569	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2966.0	0	SC	0	1.5952	0	34.6569	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2967.0	0	SC	0	1.5948	0	34.6569	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2968.0	0	SC	0	1.5935	0	34.6571	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2969.0	0	SC	0	1.5931	0	34.6571	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2970.0	0	SC	0	1.5929	0	34.6571	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2971.0	0	SC	0	1.5926	0	34.6573	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2972.0	0	SC	0	1.5922	0	34.6574	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2973.0	0	SC	0	1.5920	0	34.6574	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2974.0	0	SC	0	1.5919	0	34.6574	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2975.0	0	SC	0	1.5915	0	34.6575	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2976.0	0	SC	0	1.5915	0	34.6574	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2977.0	0	SC	0	1.5916	0	34.6574	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2978.0	0	SC	0	1.5915	0	34.6575	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2979.0	0	SC	0	1.5914	0	34.6574	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2980.0	0	SC	0	1.5910	0	34.6577	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2981.0	0	SC	0	1.5907	0	34.6575	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2982.0	0	SC	0	1.5899	0	34.6577	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2983.0	0	SC	0	1.5896	0	34.6577	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2984.0	0	SC	0	1.5894	0	34.6577	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2985.0	0	SC	0	1.5884	0	34.6579	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2986.0	0	SC	0	1.5880	0	34.6579	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2987.0	0	SC	0	1.5875	0	34.6580	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2988.0	0	SC	0	1.5876	0	34.6579	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2989.0	0	SC	0	1.5875	0	34.6580	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2990.0	0	SC	0	1.5875	0	34.6581	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2991.0	0	SC	0	1.5873	0	34.6581	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2992.0	0	SC	0	1.5869	0	34.6582	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2993.0	0	SC	0	1.5863	0	34.6582	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2994.0	0	SC	0	1.5858	0	34.6582	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2995.0	0	SC	0	1.5853	0	34.6584	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2996.0	0	SC	0	1.5850	0	34.6584	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2997.0	0	SC	0	1.5848	0	34.6584	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2998.0	0	SC	0	1.5847	0	34.6584	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	2999.0	0	SC	0	1.5844	0	34.6587	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3000.0	0	SC	0	1.5842	0	34.6586	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3001.0	0	SC	0	1.5835	0	34.6586	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3002.0	0	SC	0	1.5834	0	34.6588	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3003.0	0	SC	0	1.5834	0	34.6586	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3004.0	0	SC	0	1.5833	0	34.6588	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3005.0	0	SC	0	1.5833	0	34.6590	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3006.0	0	SC	0	1.5831	0	34.6588	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3007.0	0	SC	0	1.5829	0	34.6588	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3008.0	0	SC	0	1.5829	0	34.6588	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3009.0	0	SC	0	1.5827	0	34.6588	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3010.0	0	SC	0	1.5823	0	34.6589	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3011.0	0	SC	0	1.5816	0	34.6592	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3012.0	0	SC	0	1.5814	0	34.6591	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3013.0	0	SC	0	1.5815	0	34.6590	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3014.0	0	SC	0	1.5814	0	34.6592	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3015.0	0	SC	0	1.5812	0	34.6591	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3016.0	0	SC	0	1.5813	0	34.6592	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3017.0	0	SC	0	1.5814	0	34.6591	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3018.0	0	SC	0	1.5810	0	34.6591	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3019.0	0	SC	0	1.5806	0	34.6592	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3020.0	0	SC	0	1.5804	0	34.6593	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3021.0	0	SC	0	1.5804	0	34.6593	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3022.0	0	SC	0	1.5804	0	34.6593	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3023.0	0	SC	0	1.5798	0	34.6595	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3024.0	0	SC	0	1.5795	0	34.6594	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3025.0	0	SC	0	1.5795	0	34.6594	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3026.0	0	SC	0	1.5795	0	34.6594	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3027.0	0	SC	0	1.5795	0	34.6595	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3028.0	0	SC	0	1.5793	0	34.6595	0	2.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3029.0	0	SC	0	1.5793	0	34.6595	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3030.0	0	SC	0	1.5794	0	34.6595	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3031.0	0	SC	0	1.5793	0	34.6596	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3032.0	0	SC	0	1.5786	0	34.6595	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3033.0	0	SC	0	1.5778	0	34.6596	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3034.0	0	SC	0	1.5778	0	34.6597	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3035.0	0	SC	0	1.5779	0	34.6597	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3036.0	0	SC	0	1.5779	0	34.6597	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3037.0	0	SC	0	1.5781	0	34.6597	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3038.0	0	SC	0	1.5778	0	34.6597	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3039.0	0	SC	0	1.5775	0	34.6597	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3040.0	0	SC	0	1.5772	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3041.0	0	SC	0	1.5770	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3042.0	0	SC	0	1.5768	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3043.0	0	SC	0	1.5762	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3044.0	0	SC	0	1.5762	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3045.0	0	SC	0	1.5762	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3046.0	0	SC	0	1.5764	0	34.6601	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3047.0	0	SC	0	1.5762	0	34.6601	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3048.0	0	SC	0	1.5762	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3049.0	0	SC	0	1.5760	0	34.6599	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3050.0	0	SC	0	1.5760	0	34.6602	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3051.0	0	SC	0	1.5760	0	34.6601	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3052.0	0	SC	0	1.5748	0	34.6605	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3053.0	0	SC	0	1.5743	0	34.6604	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3054.0	0	SC	0	1.5743	0	34.6602	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3055.0	0	SC	0	1.5741	0	34.6604	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3056.0	0	SC	0	1.5739	0	34.6604	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3057.0	0	SC	0	1.5739	0	34.6605	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3058.0	0	SC	0	1.5737	0	34.6605	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3059.0	0	SC	0	1.5737	0	34.6605	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3060.0	0	SC	0	1.5734	0	34.6606	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3061.0	0	SC	0	1.5733	0	34.6606	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3062.0	0	SC	0	1.5730	0	34.6606	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3063.0	0	SC	0	1.5728	0	34.6607	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3064.0	0	SC	0	1.5729	0	34.6607	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3065.0	0	SC	0	1.5729	0	34.6607	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3066.0	0	SC	0	1.5729	0	34.6606	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3067.0	0	SC	0	1.5726	0	34.6606	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3068.0	0	SC	0	1.5712	0	34.6609	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3069.0	0	SC	0	1.5703	0	34.6610	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3070.0	0	SC	0	1.5696	0	34.6612	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3071.0	0	SC	0	1.5691	0	34.6612	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3072.0	0	SC	0	1.5690	0	34.6612	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3073.0	0	SC	0	1.5687	0	34.6612	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3074.0	0	SC	0	1.5688	0	34.6613	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3075.0	0	SC	0	1.5689	0	34.6614	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3076.0	0	SC	0	1.5689	0	34.6611	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3077.0	0	SC	0	1.5688	0	34.6613	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3078.0	0	SC	0	1.5689	0	34.6613	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3079.0	0	SC	0	1.5688	0	34.6614	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3080.0	0	SC	0	1.5685	0	34.6614	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3081.0	0	SC	0	1.5684	0	34.6614	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3082.0	0	SC	0	1.5682	0	34.6614	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3083.0	0	SC	0	1.5680	0	34.6614	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3084.0	0	SC	0	1.5674	0	34.6617	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3085.0	0	SC	0	1.5670	0	34.6616	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3086.0	0	SC	0	1.5663	0	34.6616	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3087.0	0	SC	0	1.5657	0	34.6618	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3088.0	0	SC	0	1.5650	0	34.6619	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3089.0	0	SC	0	1.5646	0	34.6620	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3090.0	0	SC	0	1.5644	0	34.6620	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3091.0	0	SC	0	1.5642	0	34.6620	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3092.0	0	SC	0	1.5642	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3093.0	0	SC	0	1.5640	0	34.6621	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3094.0	0	SC	0	1.5640	0	34.6621	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3095.0	0	SC	0	1.5636	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3096.0	0	SC	0	1.5635	0	34.6620	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3097.0	0	SC	0	1.5633	0	34.6621	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3098.0	0	SC	0	1.5633	0	34.6621	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3099.0	0	SC	0	1.5634	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3100.0	0	SC	0	1.5634	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3101.0	0	SC	0	1.5634	0	34.6624	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3102.0	0	SC	0	1.5636	0	34.6623	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3103.0	0	SC	0	1.5637	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3104.0	0	SC	0	1.5634	0	34.6623	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3105.0	0	SC	0	1.5633	0	34.6623	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3106.0	0	SC	0	1.5634	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3107.0	0	SC	0	1.5634	0	34.6622	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3108.0	0	SC	0	1.5632	0	34.6623	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3109.0	0	SC	0	1.5625	0	34.6626	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3110.0	0	SC	0	1.5621	0	34.6625	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3111.0	0	SC	0	1.5617	0	34.6625	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3112.0	0	SC	0	1.5617	0	34.6625	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3113.0	0	SC	0	1.5610	0	34.6627	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3114.0	0	SC	0	1.5611	0	34.6627	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3115.0	0	SC	0	1.5613	0	34.6626	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3116.0	0	SC	0	1.5611	0	34.6627	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3117.0	0	SC	0	1.5607	0	34.6627	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3118.0	0	SC	0	1.5606	0	34.6628	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3119.0	0	SC	0	1.5606	0	34.6627	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3120.0	0	SC	0	1.5606	0	34.6628	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3121.0	0	SC	0	1.5605	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3122.0	0	SC	0	1.5604	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3123.0	0	SC	0	1.5604	0	34.6628	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3124.0	0	SC	0	1.5604	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3125.0	0	SC	0	1.5605	0	34.6628	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3126.0	0	SC	0	1.5604	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3127.0	0	SC	0	1.5606	0	34.6628	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3128.0	0	SC	0	1.5604	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3129.0	0	SC	0	1.5602	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3130.0	0	SC	0	1.5600	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3131.0	0	SC	0	1.5598	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3132.0	0	SC	0	1.5596	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3133.0	0	SC	0	1.5592	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3134.0	0	SC	0	1.5590	0	34.6631	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3135.0	0	SC	0	1.5587	0	34.6629	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3136.0	0	SC	0	1.5577	0	34.6635	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3137.0	0	SC	0	1.5571	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3138.0	0	SC	0	1.5570	0	34.6635	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3139.0	0	SC	0	1.5568	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3140.0	0	SC	0	1.5569	0	34.6633	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3141.0	0	SC	0	1.5569	0	34.6633	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3142.0	0	SC	0	1.5570	0	34.6633	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3143.0	0	SC	0	1.5570	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3144.0	0	SC	0	1.5572	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3145.0	0	SC	0	1.5573	0	34.6635	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3146.0	0	SC	0	1.5572	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3147.0	0	SC	0	1.5571	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3148.0	0	SC	0	1.5565	0	34.6636	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3149.0	0	SC	0	1.5562	0	34.6635	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3150.0	0	SC	0	1.5562	0	34.6634	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3151.0	0	SC	0	1.5562	0	34.6637	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3152.0	0	SC	0	1.5560	0	34.6636	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3153.0	0	SC	0	1.5556	0	34.6637	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3154.0	0	SC	0	1.5539	0	34.6639	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3155.0	0	SC	0	1.5537	0	34.6640	0	2.9	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3156.0	0	SC	0	1.5541	0	34.6642	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3157.0	0	SC	0	1.5539	0	34.6644	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3158.0	0	SC	0	1.5537	0	34.6644	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3159.0	0	SC	0	1.5531	0	34.6644	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3160.0	0	SC	0	1.5527	0	34.6644	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3161.0	0	SC	0	1.5518	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3162.0	0	SC	0	1.5516	0	34.6647	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3163.0	0	SC	0	1.5516	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3164.0	0	SC	0	1.5516	0	34.6644	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3165.0	0	SC	0	1.5516	0	34.6644	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3166.0	0	SC	0	1.5516	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3167.0	0	SC	0	1.5516	0	34.6647	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3168.0	0	SC	0	1.5516	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3169.0	0	SC	0	1.5506	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3170.0	0	SC	0	1.5505	0	34.6647	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3171.0	0	SC	0	1.5503	0	34.6648	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3172.0	0	SC	0	1.5503	0	34.6647	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3173.0	0	SC	0	1.5504	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3174.0	0	SC	0	1.5505	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3175.0	0	SC	0	1.5506	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3176.0	0	SC	0	1.5506	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3177.0	0	SC	0	1.5501	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3178.0	0	SC	0	1.5497	0	34.6646	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3179.0	0	SC	0	1.5488	0	34.6648	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3180.0	0	SC	0	1.5484	0	34.6648	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3181.0	0	SC	0	1.5484	0	34.6648	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3182.0	0	SC	0	1.5480	0	34.6649	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3183.0	0	SC	0	1.5478	0	34.6650	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3184.0	0	SC	0	1.5478	0	34.6649	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3185.0	0	SC	0	1.5478	0	34.6650	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3186.0	0	SC	0	1.5475	0	34.6650	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3187.0	0	SC	0	1.5472	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3188.0	0	SC	0	1.5470	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3189.0	0	SC	0	1.5471	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3190.0	0	SC	0	1.5472	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3191.0	0	SC	0	1.5474	0	34.6650	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3192.0	0	SC	0	1.5473	0	34.6652	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3193.0	0	SC	0	1.5473	0	34.6650	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3194.0	0	SC	0	1.5471	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3195.0	0	SC	0	1.5470	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3196.0	0	SC	0	1.5471	0	34.6651	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3197.0	0	SC	0	1.5471	0	34.6652	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3198.0	0	SC	0	1.5463	0	34.6653	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3199.0	0	SC	0	1.5461	0	34.6652	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3200.0	0	SC	0	1.5459	0	34.6654	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3201.0	0	SC	0	1.5459	0	34.6653	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3202.0	0	SC	0	1.5457	0	34.6654	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3203.0	0	SC	0	1.5457	0	34.6653	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3204.0	0	SC	0	1.5455	0	34.6654	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3205.0	0	SC	0	1.5457	0	34.6655	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3206.0	0	SC	0	1.5453	0	34.6655	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3207.0	0	SC	0	1.5454	0	34.6654	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3208.0	0	SC	0	1.5453	0	34.6655	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3209.0	0	SC	0	1.5452	0	34.6655	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3210.0	0	SC	0	1.5450	0	34.6655	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3211.0	0	SC	0	1.5444	0	34.6656	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3212.0	0	SC	0	1.5431	0	34.6656	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3213.0	0	SC	0	1.5429	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3214.0	0	SC	0	1.5430	0	34.6658	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3215.0	0	SC	0	1.5431	0	34.6658	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3216.0	0	SC	0	1.5431	0	34.6658	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3217.0	0	SC	0	1.5430	0	34.6657	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3218.0	0	SC	0	1.5428	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3219.0	0	SC	0	1.5427	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3220.0	0	SC	0	1.5430	0	34.6658	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3221.0	0	SC	0	1.5428	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3222.0	0	SC	0	1.5427	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3223.0	0	SC	0	1.5428	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3224.0	0	SC	0	1.5428	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3225.0	0	SC	0	1.5427	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3226.0	0	SC	0	1.5423	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3227.0	0	SC	0	1.5421	0	34.6659	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3228.0	0	SC	0	1.5419	0	34.6661	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3229.0	0	SC	0	1.5412	0	34.6662	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3230.0	0	SC	0	1.5408	0	34.6662	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3231.0	0	SC	0	1.5407	0	34.6662	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3232.0	0	SC	0	1.5404	0	34.6664	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3233.0	0	SC	0	1.5402	0	34.6664	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3234.0	0	SC	0	1.5403	0	34.6664	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3235.0	0	SC	0	1.5398	0	34.6663	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3236.0	0	SC	0	1.5396	0	34.6665	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3237.0	0	SC	0	1.5396	0	34.6665	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3238.0	0	SC	0	1.5398	0	34.6664	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3239.0	0	SC	0	1.5398	0	34.6665	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3240.0	0	SC	0	1.5398	0	34.6664	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3241.0	0	SC	0	1.5400	0	34.6663	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3242.0	0	SC	0	1.5398	0	34.6666	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3243.0	0	SC	0	1.5398	0	34.6665	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3244.0	0	SC	0	1.5398	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3245.0	0	SC	0	1.5398	0	34.6665	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3246.0	0	SC	0	1.5398	0	34.6665	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3247.0	0	SC	0	1.5396	0	34.6666	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3248.0	0	SC	0	1.5396	0	34.6666	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3249.0	0	SC	0	1.5396	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3250.0	0	SC	0	1.5396	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3251.0	0	SC	0	1.5396	0	34.6666	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3252.0	0	SC	0	1.5396	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3253.0	0	SC	0	1.5396	0	34.6666	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3254.0	0	SC	0	1.5396	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3255.0	0	SC	0	1.5394	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3256.0	0	SC	0	1.5391	0	34.6667	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3257.0	0	SC	0	1.5387	0	34.6669	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3258.0	0	SC	0	1.5388	0	34.6668	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3259.0	0	SC	0	1.5389	0	34.6668	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3260.0	0	SC	0	1.5389	0	34.6669	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3261.0	0	SC	0	1.5387	0	34.6669	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3262.0	0	SC	0	1.5381	0	34.6668	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3263.0	0	SC	0	1.5377	0	34.6670	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3264.0	0	SC	0	1.5375	0	34.6671	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3265.0	0	SC	0	1.5375	0	34.6670	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3266.0	0	SC	0	1.5373	0	34.6671	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3267.0	0	SC	0	1.5372	0	34.6671	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3268.0	0	SC	0	1.5370	0	34.6672	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3269.0	0	SC	0	1.5369	0	34.6672	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3270.0	0	SC	0	1.5363	0	34.6672	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3271.0	0	SC	0	1.5358	0	34.6672	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3272.0	0	SC	0	1.5358	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3273.0	0	SC	0	1.5352	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3274.0	0	SC	0	1.5351	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3275.0	0	SC	0	1.5351	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3276.0	0	SC	0	1.5349	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3277.0	0	SC	0	1.5348	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3278.0	0	SC	0	1.5349	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3279.0	0	SC	0	1.5350	0	34.6674	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3280.0	0	SC	0	1.5350	0	34.6676	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3281.0	0	SC	0	1.5350	0	34.6676	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3282.0	0	SC	0	1.5349	0	34.6676	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3283.0	0	SC	0	1.5347	0	34.6676	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3284.0	0	SC	0	1.5346	0	34.6676	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3285.0	0	SC	0	1.5345	0	34.6676	0	3.0	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3286.0	0	SC	0	1.5347	0	34.6676	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3287.0	0	SC	0	1.5348	0	34.6676	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3288.0	0	SC	0	1.5345	0	34.6676	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3289.0	0	SC	0	1.5341	0	34.6678	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3290.0	0	SC	0	1.5341	0	34.6676	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3291.0	0	SC	0	1.5341	0	34.6678	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3292.0	0	SC	0	1.5342	0	34.6679	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3293.0	0	SC	0	1.5343	0	34.6679	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3294.0	0	SC	0	1.5344	0	34.6679	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3295.0	0	SC	0	1.5344	0	34.6679	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3296.0	0	SC	0	1.5344	0	34.6678	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3297.0	0	SC	0	1.5343	0	34.6679	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3298.0	0	SC	0	1.5342	0	34.6678	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3299.0	0	SC	0	1.5326	0	34.6681	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3300.0	0	SC	0	1.5324	0	34.6681	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3301.0	0	SC	0	1.5323	0	34.6680	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3302.0	0	SC	0	1.5320	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3303.0	0	SC	0	1.5322	0	34.6681	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3304.0	0	SC	0	1.5320	0	34.6682	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3305.0	0	SC	0	1.5320	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3306.0	0	SC	0	1.5314	0	34.6682	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3307.0	0	SC	0	1.5311	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3308.0	0	SC	0	1.5309	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3309.0	0	SC	0	1.5308	0	34.6684	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3310.0	0	SC	0	1.5308	0	34.6685	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3311.0	0	SC	0	1.5310	0	34.6684	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3312.0	0	SC	0	1.5311	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3313.0	0	SC	0	1.5312	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3314.0	0	SC	0	1.5311	0	34.6683	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3315.0	0	SC	0	1.5306	0	34.6685	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3316.0	0	SC	0	1.5302	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3317.0	0	SC	0	1.5299	0	34.6685	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3318.0	0	SC	0	1.5297	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3319.0	0	SC	0	1.5297	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3320.0	0	SC	0	1.5297	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3321.0	0	SC	0	1.5297	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3322.0	0	SC	0	1.5297	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3323.0	0	SC	0	1.5297	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3324.0	0	SC	0	1.5295	0	34.6687	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3325.0	0	SC	0	1.5295	0	34.6687	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3326.0	0	SC	0	1.5293	0	34.6686	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3327.0	0	SC	0	1.5292	0	34.6687	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3328.0	0	SC	0	1.5292	0	34.6687	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3329.0	0	SC	0	1.5291	0	34.6687	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3330.0	0	SC	0	1.5289	0	34.6688	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3331.0	0	SC	0	1.5287	0	34.6688	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3332.0	0	SC	0	1.5285	0	34.6688	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3333.0	0	SC	0	1.5278	0	34.6688	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3334.0	0	SC	0	1.5270	0	34.6691	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3335.0	0	SC	0	1.5271	0	34.6689	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3336.0	0	SC	0	1.5271	0	34.6689	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3337.0	0	SC	0	1.5271	0	34.6691	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3338.0	0	SC	0	1.5268	0	34.6691	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3339.0	0	SC	0	1.5265	0	34.6692	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3340.0	0	SC	0	1.5264	0	34.6692	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3341.0	0	SC	0	1.5257	0	34.6692	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3342.0	0	SC	0	1.5257	0	34.6693	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3343.0	0	SC	0	1.5257	0	34.6692	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3344.0	0	SC	0	1.5255	0	34.6693	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3345.0	0	SC	0	1.5253	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3346.0	0	SC	0	1.5252	0	34.6695	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3347.0	0	SC	0	1.5251	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3348.0	0	SC	0	1.5250	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3349.0	0	SC	0	1.5250	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3350.0	0	SC	0	1.5251	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3351.0	0	SC	0	1.5252	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3352.0	0	SC	0	1.5254	0	34.6694	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3353.0	0	SC	0	1.5254	0	34.6696	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3354.0	0	SC	0	1.5254	0	34.6695	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3355.0	0	SC	0	1.5252	0	34.6696	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3356.0	0	SC	0	1.5249	0	34.6696	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3357.0	0	SC	0	1.5245	0	34.6696	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3358.0	0	SC	0	1.5238	0	34.6697	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3359.0	0	SC	0	1.5234	0	34.6699	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3360.0	0	SC	0	1.5234	0	34.6699	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3361.0	0	SC	0	1.5232	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3362.0	0	SC	0	1.5231	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3363.0	0	SC	0	1.5232	0	34.6699	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3364.0	0	SC	0	1.5231	0	34.6699	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3365.0	0	SC	0	1.5230	0	34.6698	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3366.0	0	SC	0	1.5227	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3367.0	0	SC	0	1.5224	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3368.0	0	SC	0	1.5224	0	34.6699	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3369.0	0	SC	0	1.5221	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3370.0	0	SC	0	1.5217	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3371.0	0	SC	0	1.5215	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3372.0	0	SC	0	1.5212	0	34.6699	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3373.0	0	SC	0	1.5210	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3374.0	0	SC	0	1.5212	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3375.0	0	SC	0	1.5213	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3376.0	0	SC	0	1.5215	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3377.0	0	SC	0	1.5215	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3378.0	0	SC	0	1.5215	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3379.0	0	SC	0	1.5215	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3380.0	0	SC	0	1.5213	0	34.6700	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3381.0	0	SC	0	1.5213	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3382.0	0	SC	0	1.5213	0	34.6703	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3383.0	0	SC	0	1.5215	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3384.0	0	SC	0	1.5215	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3385.0	0	SC	0	1.5215	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3386.0	0	SC	0	1.5215	0	34.6701	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3387.0	0	SC	0	1.5213	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3388.0	0	SC	0	1.5211	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3389.0	0	SC	0	1.5212	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3390.0	0	SC	0	1.5212	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3391.0	0	SC	0	1.5209	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3392.0	0	SC	0	1.5210	0	34.6703	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3393.0	0	SC	0	1.5211	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3394.0	0	SC	0	1.5211	0	34.6703	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3395.0	0	SC	0	1.5212	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3396.0	0	SC	0	1.5213	0	34.6703	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3397.0	0	SC	0	1.5215	0	34.6703	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3398.0	0	SC	0	1.5213	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3399.0	0	SC	0	1.5215	0	34.6702	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3400.0	0	SC	0	1.5213	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3401.0	0	SC	0	1.5213	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3402.0	0	SC	0	1.5213	0	34.6703	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3403.0	0	SC	0	1.5204	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3404.0	0	SC	0	1.5201	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3405.0	0	SC	0	1.5201	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3406.0	0	SC	0	1.5200	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3407.0	0	SC	0	1.5200	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3408.0	0	SC	0	1.5200	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3409.0	0	SC	0	1.5200	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3410.0	0	SC	0	1.5202	0	34.6704	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3411.0	0	SC	0	1.5201	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3412.0	0	SC	0	1.5198	0	34.6708	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3413.0	0	SC	0	1.5198	0	34.6706	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3414.0	0	SC	0	1.5196	0	34.6708	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3415.0	0	SC	0	1.5191	0	34.6708	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3416.0	0	SC	0	1.5188	0	34.6708	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3417.0	0	SC	0	1.5186	0	34.6709	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3418.0	0	SC	0	1.5179	0	34.6709	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3419.0	0	SC	0	1.5175	0	34.6709	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3420.0	0	SC	0	1.5172	0	34.6710	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3421.0	0	SC	0	1.5171	0	34.6710	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3422.0	0	SC	0	1.5170	0	34.6711	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3423.0	0	SC	0	1.5169	0	34.6711	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3424.0	0	SC	0	1.5168	0	34.6710	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3425.0	0	SC	0	1.5163	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3426.0	0	SC	0	1.5163	0	34.6711	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3427.0	0	SC	0	1.5161	0	34.6712	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3428.0	0	SC	0	1.5158	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3429.0	0	SC	0	1.5158	0	34.6711	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3430.0	0	SC	0	1.5158	0	34.6712	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3431.0	0	SC	0	1.5158	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3432.0	0	SC	0	1.5158	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3433.0	0	SC	0	1.5158	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3434.0	0	SC	0	1.5160	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3435.0	0	SC	0	1.5158	0	34.6715	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3436.0	0	SC	0	1.5156	0	34.6713	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3437.0	0	SC	0	1.5152	0	34.6715	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3438.0	0	SC	0	1.5152	0	34.6714	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3439.0	0	SC	0	1.5148	0	34.6715	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3440.0	0	SC	0	1.5144	0	34.6717	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3441.0	0	SC	0	1.5142	0	34.6717	0	3.1	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3442.0	0	SC	0	1.5137	0	34.6717	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3443.0	0	SC	0	1.5131	0	34.6717	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3444.0	0	SC	0	1.5129	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3445.0	0	SC	0	1.5129	0	34.6718	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3446.0	0	SC	0	1.5128	0	34.6717	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3447.0	0	SC	0	1.5124	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3448.0	0	SC	0	1.5121	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3449.0	0	SC	0	1.5120	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3450.0	0	SC	0	1.5118	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3451.0	0	SC	0	1.5118	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3452.0	0	SC	0	1.5118	0	34.6718	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3453.0	0	SC	0	1.5118	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3454.0	0	SC	0	1.5116	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3455.0	0	SC	0	1.5116	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3456.0	0	SC	0	1.5116	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3457.0	0	SC	0	1.5112	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3458.0	0	SC	0	1.5113	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3459.0	0	SC	0	1.5114	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3460.0	0	SC	0	1.5113	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3461.0	0	SC	0	1.5113	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3462.0	0	SC	0	1.5112	0	34.6719	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3463.0	0	SC	0	1.5113	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3464.0	0	SC	0	1.5113	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3465.0	0	SC	0	1.5113	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3466.0	0	SC	0	1.5112	0	34.6724	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3467.0	0	SC	0	1.5111	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3468.0	0	SC	0	1.5107	0	34.6721	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3469.0	0	SC	0	1.5107	0	34.6725	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3470.0	0	SC	0	1.5108	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3471.0	0	SC	0	1.5106	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3472.0	0	SC	0	1.5104	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3473.0	0	SC	0	1.5102	0	34.6726	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3474.0	0	SC	0	1.5103	0	34.6726	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3475.0	0	SC	0	1.5101	0	34.6726	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3476.0	0	SC	0	1.5092	0	34.6726	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3477.0	0	SC	0	1.5092	0	34.6723	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3478.0	0	SC	0	1.5089	0	34.6725	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3479.0	0	SC	0	1.5089	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3480.0	0	SC	0	1.5089	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3481.0	0	SC	0	1.5088	0	34.6727	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3482.0	0	SC	0	1.5082	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3483.0	0	SC	0	1.5078	0	34.6726	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3484.0	0	SC	0	1.5076	0	34.6727	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3485.0	0	SC	0	1.5076	0	34.6725	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3486.0	0	SC	0	1.5074	0	34.6726	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3487.0	0	SC	0	1.5072	0	34.6727	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3488.0	0	SC	0	1.5071	0	34.6727	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3489.0	0	SC	0	1.5070	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3490.0	0	SC	0	1.5069	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3491.0	0	SC	0	1.5069	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3492.0	0	SC	0	1.5069	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3493.0	0	SC	0	1.5070	0	34.6728	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3494.0	0	SC	0	1.5071	0	34.6730	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3495.0	0	SC	0	1.5072	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3496.0	0	SC	0	1.5072	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3497.0	0	SC	0	1.5074	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3498.0	0	SC	0	1.5074	0	34.6729	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3499.0	0	SC	0	1.5074	0	34.6729	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3500.0	0	SC	0	1.5076	0	34.6733	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3501.0	0	SC	0	1.5074	0	34.6732	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3502.0	0	SC	0	1.5074	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3503.0	0	SC	0	1.5074	0	34.6730	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3504.0	0	SC	0	1.5072	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3505.0	0	SC	0	1.5066	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3506.0	0	SC	0	1.5065	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3507.0	0	SC	0	1.5066	0	34.6732	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3508.0	0	SC	0	1.5067	0	34.6731	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3509.0	0	SC	0	1.5068	0	34.6733	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3510.0	0	SC	0	1.5067	0	34.6734	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3511.0	0	SC	0	1.5066	0	34.6732	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3512.0	0	SC	0	1.5065	0	34.6734	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3513.0	0	SC	0	1.5062	0	34.6733	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3514.0	0	SC	0	1.5055	0	34.6733	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3515.0	0	SC	0	1.5052	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3516.0	0	SC	0	1.5052	0	34.6735	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3517.0	0	SC	0	1.5053	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3518.0	0	SC	0	1.5053	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3519.0	0	SC	0	1.5052	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3520.0	0	SC	0	1.5051	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3521.0	0	SC	0	1.5050	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3522.0	0	SC	0	1.5049	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3523.0	0	SC	0	1.5048	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3524.0	0	SC	0	1.5048	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3525.0	0	SC	0	1.5047	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3526.0	0	SC	0	1.5046	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3527.0	0	SC	0	1.5046	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3528.0	0	SC	0	1.5046	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3529.0	0	SC	0	1.5040	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3530.0	0	SC	0	1.5038	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3531.0	0	SC	0	1.5040	0	34.6736	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3532.0	0	SC	0	1.5038	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3533.0	0	SC	0	1.5036	0	34.6740	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3534.0	0	SC	0	1.5038	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3535.0	0	SC	0	1.5034	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3536.0	0	SC	0	1.5032	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3537.0	0	SC	0	1.5032	0	34.6738	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3538.0	0	SC	0	1.5032	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3539.0	0	SC	0	1.5031	0	34.6740	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3540.0	0	SC	0	1.5032	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3541.0	0	SC	0	1.5032	0	34.6740	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3542.0	0	SC	0	1.5032	0	34.6740	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3543.0	0	SC	0	1.5025	0	34.6741	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3544.0	0	SC	0	1.5021	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3545.0	0	SC	0	1.5020	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3546.0	0	SC	0	1.5021	0	34.6741	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3547.0	0	SC	0	1.5022	0	34.6739	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3548.0	0	SC	0	1.5022	0	34.6741	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3549.0	0	SC	0	1.5023	0	34.6741	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3550.0	0	SC	0	1.5022	0	34.6742	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3551.0	0	SC	0	1.5021	0	34.6742	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3552.0	0	SC	0	1.5021	0	34.6741	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3553.0	0	SC	0	1.5020	0	34.6741	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3554.0	0	SC	0	1.5015	0	34.6742	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3555.0	0	SC	0	1.5013	0	34.6742	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3556.0	0	SC	0	1.5012	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3557.0	0	SC	0	1.5011	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3558.0	0	SC	0	1.5011	0	34.6743	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3559.0	0	SC	0	1.5010	0	34.6743	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3560.0	0	SC	0	1.5009	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3561.0	0	SC	0	1.5009	0	34.6745	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3562.0	0	SC	0	1.5011	0	34.6743	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3563.0	0	SC	0	1.5010	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3564.0	0	SC	0	1.5008	0	34.6745	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3565.0	0	SC	0	1.5006	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3566.0	0	SC	0	1.5006	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3567.0	0	SC	0	1.5005	0	34.6744	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3568.0	0	SC	0	1.5005	0	34.6745	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3569.0	0	SC	0	1.5007	0	34.6745	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3570.0	0	SC	0	1.5006	0	34.6748	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3571.0	0	SC	0	1.5006	0	34.6746	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3572.0	0	SC	0	1.5006	0	34.6746	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3573.0	0	SC	0	1.5004	0	34.6745	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3574.0	0	SC	0	1.5003	0	34.6747	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3575.0	0	SC	0	1.5004	0	34.6745	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3576.0	0	SC	0	1.5003	0	34.6747	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3577.0	0	SC	0	1.5002	0	34.6747	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3578.0	0	SC	0	1.5002	0	34.6748	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3579.0	0	SC	0	1.5002	0	34.6746	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3580.0	0	SC	0	1.4997	0	34.6747	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3581.0	0	SC	0	1.4994	0	34.6749	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3582.0	0	SC	0	1.4994	0	34.6748	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3583.0	0	SC	0	1.4988	0	34.6748	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3584.0	0	SC	0	1.4981	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3585.0	0	SC	0	1.4980	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3586.0	0	SC	0	1.4982	0	34.6749	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3587.0	0	SC	0	1.4981	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3588.0	0	SC	0	1.4982	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3589.0	0	SC	0	1.4983	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3590.0	0	SC	0	1.4985	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3591.0	0	SC	0	1.4985	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3592.0	0	SC	0	1.4984	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3593.0	0	SC	0	1.4985	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3594.0	0	SC	0	1.4985	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3595.0	0	SC	0	1.4985	0	34.6750	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3596.0	0	SC	0	1.4985	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3597.0	0	SC	0	1.4983	0	34.6749	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3598.0	0	SC	0	1.4982	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3599.0	0	SC	0	1.4980	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3600.0	0	SC	0	1.4977	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3601.0	0	SC	0	1.4975	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3602.0	0	SC	0	1.4975	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3603.0	0	SC	0	1.4975	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3604.0	0	SC	0	1.4975	0	34.6753	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3605.0	0	SC	0	1.4975	0	34.6753	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3606.0	0	SC	0	1.4975	0	34.6754	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3607.0	0	SC	0	1.4975	0	34.6753	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3608.0	0	SC	0	1.4975	0	34.6751	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3609.0	0	SC	0	1.4975	0	34.6753	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3610.0	0	SC	0	1.4973	0	34.6753	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3611.0	0	SC	0	1.4973	0	34.6753	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3612.0	0	SC	0	1.4971	0	34.6754	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3613.0	0	SC	0	1.4971	0	34.6754	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3614.0	0	SC	0	1.4970	0	34.6754	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3615.0	0	SC	0	1.4969	0	34.6754	0	3.2	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3616.0	0	SC	0	1.4967	0	34.6755	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3617.0	0	SC	0	1.4963	0	34.6756	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3618.0	0	SC	0	1.4961	0	34.6756	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3619.0	0	SC	0	1.4962	0	34.6756	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3620.0	0	SC	0	1.4959	0	34.6756	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3621.0	0	SC	0	1.4954	0	34.6755	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3622.0	0	SC	0	1.4952	0	34.6757	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3623.0	0	SC	0	1.4952	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3624.0	0	SC	0	1.4954	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3625.0	0	SC	0	1.4954	0	34.6757	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3626.0	0	SC	0	1.4956	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3627.0	0	SC	0	1.4956	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3628.0	0	SC	0	1.4956	0	34.6757	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3629.0	0	SC	0	1.4956	0	34.6757	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3630.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3631.0	0	SC	0	1.4951	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3632.0	0	SC	0	1.4951	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3633.0	0	SC	0	1.4951	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3634.0	0	SC	0	1.4952	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3635.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3636.0	0	SC	0	1.4949	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3637.0	0	SC	0	1.4950	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3638.0	0	SC	0	1.4950	0	34.6758	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3639.0	0	SC	0	1.4948	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3640.0	0	SC	0	1.4949	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3641.0	0	SC	0	1.4950	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3642.0	0	SC	0	1.4951	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3643.0	0	SC	0	1.4950	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3644.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3645.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3646.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3647.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3648.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3649.0	0	SC	0	1.4952	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3650.0	0	SC	0	1.4949	0	34.6759	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3651.0	0	SC	0	1.4948	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3652.0	0	SC	0	1.4950	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3653.0	0	SC	0	1.4944	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3654.0	0	SC	0	1.4939	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3655.0	0	SC	0	1.4939	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3656.0	0	SC	0	1.4940	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3657.0	0	SC	0	1.4939	0	34.6760	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3658.0	0	SC	0	1.4938	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3659.0	0	SC	0	1.4937	0	34.6761	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3660.0	0	SC	0	1.4936	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3661.0	0	SC	0	1.4935	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3662.0	0	SC	0	1.4935	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3663.0	0	SC	0	1.4935	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3664.0	0	SC	0	1.4936	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3665.0	0	SC	0	1.4937	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3666.0	0	SC	0	1.4937	0	34.6764	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3667.0	0	SC	0	1.4938	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3668.0	0	SC	0	1.4938	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3669.0	0	SC	0	1.4940	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3670.0	0	SC	0	1.4941	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3671.0	0	SC	0	1.4941	0	34.6763	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3672.0	0	SC	0	1.4943	0	34.6762	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3673.0	0	SC	0	1.4943	0	34.6763	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3674.0	0	SC	0	1.4942	0	34.6763	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3675.0	0	SC	0	1.4943	0	34.6763	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3676.0	0	SC	0	1.4944	0	34.6763	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3677.0	0	SC	0	1.4943	0	34.6764	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3678.0	0	SC	0	1.4938	0	34.6764	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3679.0	0	SC	0	1.4933	0	34.6765	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3680.0	0	SC	0	1.4933	0	34.6765	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3681.0	0	SC	0	1.4935	0	34.6765	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3682.0	0	SC	0	1.4933	0	34.6765	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3683.0	0	SC	0	1.4931	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3684.0	0	SC	0	1.4931	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3685.0	0	SC	0	1.4931	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3686.0	0	SC	0	1.4931	0	34.6765	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3687.0	0	SC	0	1.4931	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3688.0	0	SC	0	1.4930	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3689.0	0	SC	0	1.4928	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3690.0	0	SC	0	1.4925	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3691.0	0	SC	0	1.4923	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3692.0	0	SC	0	1.4922	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3693.0	0	SC	0	1.4922	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3694.0	0	SC	0	1.4922	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3695.0	0	SC	0	1.4922	0	34.6766	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3696.0	0	SC	0	1.4923	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3697.0	0	SC	0	1.4924	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3698.0	0	SC	0	1.4923	0	34.6769	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3699.0	0	SC	0	1.4923	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3700.0	0	SC	0	1.4923	0	34.6769	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3701.0	0	SC	0	1.4924	0	34.6769	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3702.0	0	SC	0	1.4923	0	34.6768	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3703.0	0	SC	0	1.4916	0	34.6771	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3704.0	0	SC	0	1.4912	0	34.6771	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3705.0	0	SC	0	1.4911	0	34.6770	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3706.0	0	SC	0	1.4912	0	34.6770	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3707.0	0	SC	0	1.4912	0	34.6770	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3708.0	0	SC	0	1.4911	0	34.6771	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3709.0	0	SC	0	1.4911	0	34.6770	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3710.0	0	SC	0	1.4908	0	34.6771	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3711.0	0	SC	0	1.4904	0	34.6772	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3712.0	0	SC	0	1.4903	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3713.0	0	SC	0	1.4897	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3714.0	0	SC	0	1.4893	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3715.0	0	SC	0	1.4893	0	34.6772	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3716.0	0	SC	0	1.4891	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3717.0	0	SC	0	1.4893	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3718.0	0	SC	0	1.4895	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3719.0	0	SC	0	1.4893	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3720.0	0	SC	0	1.4895	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3721.0	0	SC	0	1.4896	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3722.0	0	SC	0	1.4897	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3723.0	0	SC	0	1.4898	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3724.0	0	SC	0	1.4899	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3725.0	0	SC	0	1.4898	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3726.0	0	SC	0	1.4898	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3727.0	0	SC	0	1.4899	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3728.0	0	SC	0	1.4898	0	34.6773	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3729.0	0	SC	0	1.4899	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3730.0	0	SC	0	1.4901	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3731.0	0	SC	0	1.4903	0	34.6772	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3732.0	0	SC	0	1.4902	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3733.0	0	SC	0	1.4902	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3734.0	0	SC	0	1.4902	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3735.0	0	SC	0	1.4900	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3736.0	0	SC	0	1.4900	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3737.0	0	SC	0	1.4897	0	34.6774	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3738.0	0	SC	0	1.4891	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3739.0	0	SC	0	1.4891	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3740.0	0	SC	0	1.4893	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3741.0	0	SC	0	1.4895	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3742.0	0	SC	0	1.4895	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3743.0	0	SC	0	1.4895	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3744.0	0	SC	0	1.4895	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3745.0	0	SC	0	1.4893	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3746.0	0	SC	0	1.4895	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3747.0	0	SC	0	1.4896	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3748.0	0	SC	0	1.4896	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3749.0	0	SC	0	1.4897	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3750.0	0	SC	0	1.4898	0	34.6775	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3751.0	0	SC	0	1.4899	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3752.0	0	SC	0	1.4900	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3753.0	0	SC	0	1.4900	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3754.0	0	SC	0	1.4900	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3755.0	0	SC	0	1.4899	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3756.0	0	SC	0	1.4900	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3757.0	0	SC	0	1.4901	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3758.0	0	SC	0	1.4902	0	34.6776	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3759.0	0	SC	0	1.4901	0	34.6778	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3760.0	0	SC	0	1.4899	0	34.6778	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3761.0	0	SC	0	1.4899	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3762.0	0	SC	0	1.4899	0	34.6778	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3763.0	0	SC	0	1.4895	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3764.0	0	SC	0	1.4893	0	34.6778	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3765.0	0	SC	0	1.4893	0	34.6777	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3766.0	0	SC	0	1.4893	0	34.6779	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3767.0	0	SC	0	1.4891	0	34.6779	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3768.0	0	SC	0	1.4890	0	34.6780	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3769.0	0	SC	0	1.4888	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3770.0	0	SC	0	1.4887	0	34.6780	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3771.0	0	SC	0	1.4888	0	34.6778	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3772.0	0	SC	0	1.4887	0	34.6779	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3773.0	0	SC	0	1.4887	0	34.6779	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3774.0	0	SC	0	1.4887	0	34.6780	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3775.0	0	SC	0	1.4886	0	34.6779	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3776.0	0	SC	0	1.4885	0	34.6780	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3777.0	0	SC	0	1.4874	0	34.6784	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3778.0	0	SC	0	1.4874	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3779.0	0	SC	0	1.4876	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3780.0	0	SC	0	1.4876	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3781.0	0	SC	0	1.4876	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3782.0	0	SC	0	1.4874	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3783.0	0	SC	0	1.4874	0	34.6784	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3784.0	0	SC	0	1.4876	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3785.0	0	SC	0	1.4876	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3786.0	0	SC	0	1.4876	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3787.0	0	SC	0	1.4874	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3788.0	0	SC	0	1.4876	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3789.0	0	SC	0	1.4877	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3790.0	0	SC	0	1.4878	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3791.0	0	SC	0	1.4878	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3792.0	0	SC	0	1.4879	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3793.0	0	SC	0	1.4879	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3794.0	0	SC	0	1.4878	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3795.0	0	SC	0	1.4876	0	34.6781	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3796.0	0	SC	0	1.4874	0	34.6783	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3797.0	0	SC	0	1.4874	0	34.6784	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3798.0	0	SC	0	1.4874	0	34.6784	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3799.0	0	SC	0	1.4874	0	34.6784	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3800.0	0	SC	0	1.4867	0	34.6785	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3801.0	0	SC	0	1.4865	0	34.6785	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3802.0	0	SC	0	1.4863	0	34.6785	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3803.0	0	SC	0	1.4862	0	34.6784	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3804.0	0	SC	0	1.4861	0	34.6785	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3805.0	0	SC	0	1.4861	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3806.0	0	SC	0	1.4862	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3807.0	0	SC	0	1.4862	0	34.6786	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3808.0	0	SC	0	1.4861	0	34.6786	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3809.0	0	SC	0	1.4862	0	34.6785	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3810.0	0	SC	0	1.4861	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3811.0	0	SC	0	1.4860	0	34.6786	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3812.0	0	SC	0	1.4858	0	34.6788	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3813.0	0	SC	0	1.4856	0	34.6788	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3814.0	0	SC	0	1.4855	0	34.6788	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3815.0	0	SC	0	1.4855	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3816.0	0	SC	0	1.4856	0	34.6786	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3817.0	0	SC	0	1.4856	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3818.0	0	SC	0	1.4855	0	34.6788	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3819.0	0	SC	0	1.4856	0	34.6788	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3820.0	0	SC	0	1.4857	0	34.6789	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3821.0	0	SC	0	1.4858	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3822.0	0	SC	0	1.4857	0	34.6787	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3823.0	0	SC	0	1.4846	0	34.6789	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3824.0	0	SC	0	1.4846	0	34.6789	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3825.0	0	SC	0	1.4846	0	34.6790	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3826.0	0	SC	0	1.4847	0	34.6790	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3827.0	0	SC	0	1.4846	0	34.6790	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3828.0	0	SC	0	1.4844	0	34.6790	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3829.0	0	SC	0	1.4844	0	34.6790	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3830.0	0	SC	0	1.4844	0	34.6790	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3831.0	0	SC	0	1.4841	0	34.6791	0	3.3	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3832.0	0	SC	0	1.4836	0	34.6792	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3833.0	0	SC	0	1.4836	0	34.6791	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3834.0	0	SC	0	1.4834	0	34.6791	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3835.0	0	SC	0	1.4832	0	34.6792	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3836.0	0	SC	0	1.4832	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3837.0	0	SC	0	1.4832	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3838.0	0	SC	0	1.4834	0	34.6792	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3839.0	0	SC	0	1.4834	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3840.0	0	SC	0	1.4834	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3841.0	0	SC	0	1.4834	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3842.0	0	SC	0	1.4832	0	34.6792	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3843.0	0	SC	0	1.4829	0	34.6792	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3844.0	0	SC	0	1.4826	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3845.0	0	SC	0	1.4825	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3846.0	0	SC	0	1.4825	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3847.0	0	SC	0	1.4826	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3848.0	0	SC	0	1.4827	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3849.0	0	SC	0	1.4827	0	34.6794	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3850.0	0	SC	0	1.4828	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3851.0	0	SC	0	1.4825	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3852.0	0	SC	0	1.4827	0	34.6793	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3853.0	0	SC	0	1.4826	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3854.0	0	SC	0	1.4825	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3855.0	0	SC	0	1.4825	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3856.0	0	SC	0	1.4825	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3857.0	0	SC	0	1.4826	0	34.6794	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3858.0	0	SC	0	1.4827	0	34.6794	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3859.0	0	SC	0	1.4824	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3860.0	0	SC	0	1.4822	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3861.0	0	SC	0	1.4819	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3862.0	0	SC	0	1.4819	0	34.6795	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3863.0	0	SC	0	1.4820	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3864.0	0	SC	0	1.4818	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3865.0	0	SC	0	1.4818	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3866.0	0	SC	0	1.4815	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3867.0	0	SC	0	1.4815	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3868.0	0	SC	0	1.4816	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3869.0	0	SC	0	1.4817	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3870.0	0	SC	0	1.4817	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3871.0	0	SC	0	1.4818	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3872.0	0	SC	0	1.4818	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3873.0	0	SC	0	1.4816	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3874.0	0	SC	0	1.4816	0	34.6798	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3875.0	0	SC	0	1.4813	0	34.6798	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3876.0	0	SC	0	1.4816	0	34.6796	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3877.0	0	SC	0	1.4815	0	34.6798	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3878.0	0	SC	0	1.4817	0	34.6798	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3879.0	0	SC	0	1.4817	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3880.0	0	SC	0	1.4815	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3881.0	0	SC	0	1.4813	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3882.0	0	SC	0	1.4815	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3883.0	0	SC	0	1.4815	0	34.6798	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3884.0	0	SC	0	1.4815	0	34.6798	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3885.0	0	SC	0	1.4813	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3886.0	0	SC	0	1.4811	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3887.0	0	SC	0	1.4811	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3888.0	0	SC	0	1.4811	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3889.0	0	SC	0	1.4811	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3890.0	0	SC	0	1.4813	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3891.0	0	SC	0	1.4815	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3892.0	0	SC	0	1.4817	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3893.0	0	SC	0	1.4818	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3894.0	0	SC	0	1.4819	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3895.0	0	SC	0	1.4820	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3896.0	0	SC	0	1.4820	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3897.0	0	SC	0	1.4820	0	34.6799	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3898.0	0	SC	0	1.4820	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3899.0	0	SC	0	1.4821	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3900.0	0	SC	0	1.4820	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3901.0	0	SC	0	1.4819	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3902.0	0	SC	0	1.4819	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3903.0	0	SC	0	1.4820	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3904.0	0	SC	0	1.4818	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3905.0	0	SC	0	1.4815	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3906.0	0	SC	0	1.4813	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3907.0	0	SC	0	1.4813	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3908.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3909.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3910.0	0	SC	0	1.4811	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3911.0	0	SC	0	1.4813	0	34.6800	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3912.0	0	SC	0	1.4815	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3913.0	0	SC	0	1.4815	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3914.0	0	SC	0	1.4815	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3915.0	0	SC	0	1.4815	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3916.0	0	SC	0	1.4815	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3917.0	0	SC	0	1.4817	0	34.6801	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3918.0	0	SC	0	1.4816	0	34.6802	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3919.0	0	SC	0	1.4813	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3920.0	0	SC	0	1.4810	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3921.0	0	SC	0	1.4808	0	34.6803	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3922.0	0	SC	0	1.4807	0	34.6806	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3923.0	0	SC	0	1.4805	0	34.6806	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3924.0	0	SC	0	1.4801	0	34.6805	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3925.0	0	SC	0	1.4800	0	34.6805	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3926.0	0	SC	0	1.4802	0	34.6804	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3927.0	0	SC	0	1.4801	0	34.6805	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3928.0	0	SC	0	1.4802	0	34.6805	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3929.0	0	SC	0	1.4801	0	34.6806	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3930.0	0	SC	0	1.4800	0	34.6806	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3931.0	0	SC	0	1.4794	0	34.6806	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3932.0	0	SC	0	1.4792	0	34.6806	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3933.0	0	SC	0	1.4792	0	34.6805	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3934.0	0	SC	0	1.4792	0	34.6808	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3935.0	0	SC	0	1.4792	0	34.6808	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3936.0	0	SC	0	1.4792	0	34.6807	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3937.0	0	SC	0	1.4792	0	34.6807	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3938.0	0	SC	0	1.4790	0	34.6807	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3939.0	0	SC	0	1.4788	0	34.6807	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3940.0	0	SC	0	1.4787	0	34.6807	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3941.0	0	SC	0	1.4784	0	34.6807	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3942.0	0	SC	0	1.4779	0	34.6808	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3943.0	0	SC	0	1.4778	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3944.0	0	SC	0	1.4780	0	34.6809	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3945.0	0	SC	0	1.4780	0	34.6809	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3946.0	0	SC	0	1.4780	0	34.6809	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3947.0	0	SC	0	1.4779	0	34.6808	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3948.0	0	SC	0	1.4778	0	34.6809	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3949.0	0	SC	0	1.4775	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3950.0	0	SC	0	1.4771	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3951.0	0	SC	0	1.4770	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3952.0	0	SC	0	1.4770	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3953.0	0	SC	0	1.4771	0	34.6809	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3954.0	0	SC	0	1.4770	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3955.0	0	SC	0	1.4769	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3956.0	0	SC	0	1.4771	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3957.0	0	SC	0	1.4771	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3958.0	0	SC	0	1.4771	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3959.0	0	SC	0	1.4767	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3960.0	0	SC	0	1.4768	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3961.0	0	SC	0	1.4769	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3962.0	0	SC	0	1.4771	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3963.0	0	SC	0	1.4771	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3964.0	0	SC	0	1.4770	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3965.0	0	SC	0	1.4770	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3966.0	0	SC	0	1.4770	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3967.0	0	SC	0	1.4771	0	34.6810	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3968.0	0	SC	0	1.4769	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3969.0	0	SC	0	1.4770	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3970.0	0	SC	0	1.4771	0	34.6815	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3971.0	0	SC	0	1.4771	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3972.0	0	SC	0	1.4771	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3973.0	0	SC	0	1.4771	0	34.6811	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3974.0	0	SC	0	1.4770	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3975.0	0	SC	0	1.4771	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3976.0	0	SC	0	1.4771	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3977.0	0	SC	0	1.4770	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3978.0	0	SC	0	1.4768	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3979.0	0	SC	0	1.4767	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3980.0	0	SC	0	1.4765	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3981.0	0	SC	0	1.4764	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3982.0	0	SC	0	1.4761	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3983.0	0	SC	0	1.4756	0	34.6815	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3984.0	0	SC	0	1.4754	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3985.0	0	SC	0	1.4752	0	34.6815	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3986.0	0	SC	0	1.4752	0	34.6813	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3987.0	0	SC	0	1.4752	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3988.0	0	SC	0	1.4755	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3989.0	0	SC	0	1.4756	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3990.0	0	SC	0	1.4756	0	34.6817	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3991.0	0	SC	0	1.4757	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3992.0	0	SC	0	1.4758	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3993.0	0	SC	0	1.4759	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3994.0	0	SC	0	1.4760	0	34.6817	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3995.0	0	SC	0	1.4759	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3996.0	0	SC	0	1.4754	0	34.6816	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3997.0	0	SC	0	1.4750	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3998.0	0	SC	0	1.4749	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	3999.0	0	SC	0	1.4748	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4000.0	0	SC	0	1.4748	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4001.0	0	SC	0	1.4746	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4002.0	0	SC	0	1.4746	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4003.0	0	SC	0	1.4745	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4004.0	0	SC	0	1.4746	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4005.0	0	SC	0	1.4748	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4006.0	0	SC	0	1.4749	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4007.0	0	SC	0	1.4749	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4008.0	0	SC	0	1.4749	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4009.0	0	SC	0	1.4749	0	34.6820	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4010.0	0	SC	0	1.4750	0	34.6820	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4011.0	0	SC	0	1.4750	0	34.6820	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4012.0	0	SC	0	1.4750	0	34.6820	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4013.0	0	SC	0	1.4747	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4014.0	0	SC	0	1.4746	0	34.6818	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4015.0	0	SC	0	1.4745	0	34.6819	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4016.0	0	SC	0	1.4743	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4017.0	0	SC	0	1.4742	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4018.0	0	SC	0	1.4743	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4019.0	0	SC	0	1.4744	0	34.6820	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4020.0	0	SC	0	1.4745	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4021.0	0	SC	0	1.4747	0	34.6820	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4022.0	0	SC	0	1.4747	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4023.0	0	SC	0	1.4748	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4024.0	0	SC	0	1.4749	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4025.0	0	SC	0	1.4750	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4026.0	0	SC	0	1.4750	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4027.0	0	SC	0	1.4750	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4028.0	0	SC	0	1.4750	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4029.0	0	SC	0	1.4750	0	34.6823	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4030.0	0	SC	0	1.4749	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4031.0	0	SC	0	1.4745	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4032.0	0	SC	0	1.4744	0	34.6821	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4033.0	0	SC	0	1.4741	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4034.0	0	SC	0	1.4740	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4035.0	0	SC	0	1.4740	0	34.6822	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4036.0	0	SC	0	1.4739	0	34.6823	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4037.0	0	SC	0	1.4735	0	34.6824	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4038.0	0	SC	0	1.4731	0	34.6824	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4039.0	0	SC	0	1.4731	0	34.6825	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4040.0	0	SC	0	1.4731	0	34.6824	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4041.0	0	SC	0	1.4726	0	34.6824	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4042.0	0	SC	0	1.4727	0	34.6825	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4043.0	0	SC	0	1.4728	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4044.0	0	SC	0	1.4730	0	34.6825	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4045.0	0	SC	0	1.4730	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4046.0	0	SC	0	1.4730	0	34.6825	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4047.0	0	SC	0	1.4726	0	34.6825	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4048.0	0	SC	0	1.4720	0	34.6825	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4049.0	0	SC	0	1.4720	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4050.0	0	SC	0	1.4719	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4051.0	0	SC	0	1.4720	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4052.0	0	SC	0	1.4720	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4053.0	0	SC	0	1.4718	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4054.0	0	SC	0	1.4719	0	34.6826	0	3.4	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4055.0	0	SC	0	1.4720	0	34.6826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4056.0	0	SC	0	1.4720	0	34.6826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4057.0	0	SC	0	1.4720	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4058.0	0	SC	0	1.4720	0	34.6826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4059.0	0	SC	0	1.4720	0	34.6826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4060.0	0	SC	0	1.4720	0	34.6826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4061.0	0	SC	0	1.4719	0	34.6826	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4062.0	0	SC	0	1.4718	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4063.0	0	SC	0	1.4712	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4064.0	0	SC	0	1.4709	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4065.0	0	SC	0	1.4706	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4066.0	0	SC	0	1.4706	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4067.0	0	SC	0	1.4705	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4068.0	0	SC	0	1.4704	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4069.0	0	SC	0	1.4705	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4070.0	0	SC	0	1.4705	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4071.0	0	SC	0	1.4704	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4072.0	0	SC	0	1.4704	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4073.0	0	SC	0	1.4703	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4074.0	0	SC	0	1.4704	0	34.6828	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4075.0	0	SC	0	1.4705	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4076.0	0	SC	0	1.4706	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4077.0	0	SC	0	1.4707	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4078.0	0	SC	0	1.4707	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4079.0	0	SC	0	1.4706	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4080.0	0	SC	0	1.4706	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4081.0	0	SC	0	1.4706	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4082.0	0	SC	0	1.4707	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4083.0	0	SC	0	1.4707	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4084.0	0	SC	0	1.4707	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4085.0	0	SC	0	1.4706	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4086.0	0	SC	0	1.4707	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4087.0	0	SC	0	1.4708	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4088.0	0	SC	0	1.4709	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4089.0	0	SC	0	1.4709	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4090.0	0	SC	0	1.4710	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4091.0	0	SC	0	1.4708	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4092.0	0	SC	0	1.4708	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4093.0	0	SC	0	1.4706	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4094.0	0	SC	0	1.4707	0	34.6830	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4095.0	0	SC	0	1.4707	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4096.0	0	SC	0	1.4709	0	34.6831	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4097.0	0	SC	0	1.4709	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4098.0	0	SC	0	1.4710	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4099.0	0	SC	0	1.4712	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4100.0	0	SC	0	1.4710	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4101.0	0	SC	0	1.4705	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4102.0	0	SC	0	1.4703	0	34.6832	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4103.0	0	SC	0	1.4703	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4104.0	0	SC	0	1.4703	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4105.0	0	SC	0	1.4703	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4106.0	0	SC	0	1.4703	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4107.0	0	SC	0	1.4703	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4108.0	0	SC	0	1.4701	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4109.0	0	SC	0	1.4700	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4110.0	0	SC	0	1.4700	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4111.0	0	SC	0	1.4701	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4112.0	0	SC	0	1.4700	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4113.0	0	SC	0	1.4700	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4114.0	0	SC	0	1.4700	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4115.0	0	SC	0	1.4701	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4116.0	0	SC	0	1.4702	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4117.0	0	SC	0	1.4702	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4118.0	0	SC	0	1.4701	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4119.0	0	SC	0	1.4699	0	34.6833	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4120.0	0	SC	0	1.4700	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4121.0	0	SC	0	1.4701	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4122.0	0	SC	0	1.4701	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4123.0	0	SC	0	1.4702	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4124.0	0	SC	0	1.4702	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4125.0	0	SC	0	1.4702	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4126.0	0	SC	0	1.4701	0	34.6834	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4127.0	0	SC	0	1.4699	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4128.0	0	SC	0	1.4697	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4129.0	0	SC	0	1.4697	0	34.6835	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4130.0	0	SC	0	1.4696	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4131.0	0	SC	0	1.4695	0	34.6838	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4132.0	0	SC	0	1.4695	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4133.0	0	SC	0	1.4696	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4134.0	0	SC	0	1.4697	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4135.0	0	SC	0	1.4696	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4136.0	0	SC	0	1.4697	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4137.0	0	SC	0	1.4697	0	34.6838	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4138.0	0	SC	0	1.4698	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4139.0	0	SC	0	1.4695	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4140.0	0	SC	0	1.4695	0	34.6836	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4141.0	0	SC	0	1.4696	0	34.6837	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4142.0	0	SC	0	1.4697	0	34.6838	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4143.0	0	SC	0	1.4697	0	34.6839	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4144.0	0	SC	0	1.4696	0	34.6838	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4145.0	0	SC	0	1.4691	0	34.6839	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4146.0	0	SC	0	1.4689	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4147.0	0	SC	0	1.4691	0	34.6839	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4148.0	0	SC	0	1.4691	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4149.0	0	SC	0	1.4691	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4150.0	0	SC	0	1.4691	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4151.0	0	SC	0	1.4691	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4152.0	0	SC	0	1.4691	0	34.6839	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4153.0	0	SC	0	1.4691	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4154.0	0	SC	0	1.4691	0	34.6839	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4155.0	0	SC	0	1.4691	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4156.0	0	SC	0	1.4688	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4157.0	0	SC	0	1.4688	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4158.0	0	SC	0	1.4688	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4159.0	0	SC	0	1.4685	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4160.0	0	SC	0	1.4685	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4161.0	0	SC	0	1.4686	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4162.0	0	SC	0	1.4688	0	34.6840	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4163.0	0	SC	0	1.4689	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4164.0	0	SC	0	1.4691	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4165.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4166.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4167.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4168.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4169.0	0	SC	0	1.4695	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4170.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4171.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4172.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4173.0	0	SC	0	1.4695	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4174.0	0	SC	0	1.4695	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4175.0	0	SC	0	1.4696	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4176.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4177.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4178.0	0	SC	0	1.4697	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4179.0	0	SC	0	1.4699	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4180.0	0	SC	0	1.4699	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4181.0	0	SC	0	1.4699	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4182.0	0	SC	0	1.4699	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4183.0	0	SC	0	1.4701	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4184.0	0	SC	0	1.4702	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4185.0	0	SC	0	1.4702	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4186.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4187.0	0	SC	0	1.4700	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4188.0	0	SC	0	1.4701	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4189.0	0	SC	0	1.4702	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4190.0	0	SC	0	1.4702	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4191.0	0	SC	0	1.4703	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4192.0	0	SC	0	1.4703	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4193.0	0	SC	0	1.4705	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4194.0	0	SC	0	1.4705	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4195.0	0	SC	0	1.4705	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4196.0	0	SC	0	1.4706	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4197.0	0	SC	0	1.4707	0	34.6841	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4198.0	0	SC	0	1.4708	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4199.0	0	SC	0	1.4709	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4200.0	0	SC	0	1.4710	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4201.0	0	SC	0	1.4709	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4202.0	0	SC	0	1.4709	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4203.0	0	SC	0	1.4709	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4204.0	0	SC	0	1.4710	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4205.0	0	SC	0	1.4709	0	34.6843	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4206.0	0	SC	0	1.4708	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4207.0	0	SC	0	1.4704	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4208.0	0	SC	0	1.4701	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4209.0	0	SC	0	1.4697	0	34.6845	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4210.0	0	SC	0	1.4696	0	34.6846	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4211.0	0	SC	0	1.4696	0	34.6847	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4212.0	0	SC	0	1.4695	0	34.6848	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4213.0	0	SC	0	1.4693	0	34.6846	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4214.0	0	SC	0	1.4693	0	34.6846	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4215.0	0	SC	0	1.4693	0	34.6846	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4216.0	0	SC	0	1.4693	0	34.6847	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4217.0	0	SC	0	1.4689	0	34.6847	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4218.0	0	SC	0	1.4689	0	34.6847	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4219.0	0	SC	0	1.4691	0	34.6846	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4220.0	0	SC	0	1.4691	0	34.6847	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4221.0	0	SC	0	1.4691	0	34.6848	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4222.0	0	SC	0	1.4693	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4223.0	0	SC	0	1.4693	0	34.6848	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4224.0	0	SC	0	1.4689	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4225.0	0	SC	0	1.4691	0	34.6848	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4226.0	0	SC	0	1.4691	0	34.6847	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4227.0	0	SC	0	1.4689	0	34.6848	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4228.0	0	SC	0	1.4689	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4229.0	0	SC	0	1.4689	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4230.0	0	SC	0	1.4689	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4231.0	0	SC	0	1.4687	0	34.6850	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4232.0	0	SC	0	1.4684	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4233.0	0	SC	0	1.4684	0	34.6850	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4234.0	0	SC	0	1.4685	0	34.6848	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4235.0	0	SC	0	1.4684	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4236.0	0	SC	0	1.4684	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4237.0	0	SC	0	1.4682	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4238.0	0	SC	0	1.4681	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4239.0	0	SC	0	1.4681	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4240.0	0	SC	0	1.4681	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4241.0	0	SC	0	1.4683	0	34.6850	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4242.0	0	SC	0	1.4684	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4243.0	0	SC	0	1.4684	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4244.0	0	SC	0	1.4686	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4245.0	0	SC	0	1.4687	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4246.0	0	SC	0	1.4687	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4247.0	0	SC	0	1.4688	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4248.0	0	SC	0	1.4689	0	34.6850	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4249.0	0	SC	0	1.4689	0	34.6850	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4250.0	0	SC	0	1.4691	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4251.0	0	SC	0	1.4691	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4252.0	0	SC	0	1.4693	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4253.0	0	SC	0	1.4693	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4254.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4255.0	0	SC	0	1.4693	0	34.6849	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4256.0	0	SC	0	1.4693	0	34.6850	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4257.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4258.0	0	SC	0	1.4695	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4259.0	0	SC	0	1.4696	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4260.0	0	SC	0	1.4696	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4261.0	0	SC	0	1.4697	0	34.6851	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4262.0	0	SC	0	1.4697	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4263.0	0	SC	0	1.4697	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4264.0	0	SC	0	1.4697	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4265.0	0	SC	0	1.4697	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4266.0	0	SC	0	1.4698	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4267.0	0	SC	0	1.4697	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4268.0	0	SC	0	1.4696	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4269.0	0	SC	0	1.4697	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4270.0	0	SC	0	1.4697	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4271.0	0	SC	0	1.4698	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4272.0	0	SC	0	1.4698	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4273.0	0	SC	0	1.4699	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4274.0	0	SC	0	1.4699	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4275.0	0	SC	0	1.4700	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4276.0	0	SC	0	1.4700	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4277.0	0	SC	0	1.4700	0	34.6852	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4278.0	0	SC	0	1.4699	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4279.0	0	SC	0	1.4699	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4280.0	0	SC	0	1.4701	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4281.0	0	SC	0	1.4701	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4282.0	0	SC	0	1.4702	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4283.0	0	SC	0	1.4701	0	34.6853	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4284.0	0	SC	0	1.4701	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4285.0	0	SC	0	1.4701	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4286.0	0	SC	0	1.4701	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4287.0	0	SC	0	1.4701	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4288.0	0	SC	0	1.4701	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4289.0	0	SC	0	1.4702	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4290.0	0	SC	0	1.4702	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4291.0	0	SC	0	1.4702	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4292.0	0	SC	0	1.4703	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4293.0	0	SC	0	1.4704	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4294.0	0	SC	0	1.4705	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4295.0	0	SC	0	1.4707	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4296.0	0	SC	0	1.4708	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4297.0	0	SC	0	1.4708	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4298.0	0	SC	0	1.4709	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4299.0	0	SC	0	1.4709	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4300.0	0	SC	0	1.4709	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4301.0	0	SC	0	1.4708	0	34.6854	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4302.0	0	SC	0	1.4705	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4303.0	0	SC	0	1.4704	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4304.0	0	SC	0	1.4703	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4305.0	0	SC	0	1.4704	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4306.0	0	SC	0	1.4704	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4307.0	0	SC	0	1.4703	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4308.0	0	SC	0	1.4704	0	34.6857	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4309.0	0	SC	0	1.4702	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4310.0	0	SC	0	1.4702	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4311.0	0	SC	0	1.4702	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4312.0	0	SC	0	1.4703	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4313.0	0	SC	0	1.4704	0	34.6855	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4314.0	0	SC	0	1.4706	0	34.6856	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4315.0	0	SC	0	1.4705	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4316.0	0	SC	0	1.4706	0	34.6857	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4317.0	0	SC	0	1.4704	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4318.0	0	SC	0	1.4701	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4319.0	0	SC	0	1.4701	0	34.6857	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4320.0	0	SC	0	1.4700	0	34.6857	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4321.0	0	SC	0	1.4701	0	34.6857	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4322.0	0	SC	0	1.4701	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4323.0	0	SC	0	1.4702	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4324.0	0	SC	0	1.4704	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4325.0	0	SC	0	1.4704	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4326.0	0	SC	0	1.4704	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4327.0	0	SC	0	1.4701	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4328.0	0	SC	0	1.4701	0	34.6857	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4329.0	0	SC	0	1.4702	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4330.0	0	SC	0	1.4703	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4331.0	0	SC	0	1.4704	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4332.0	0	SC	0	1.4705	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4333.0	0	SC	0	1.4705	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4334.0	0	SC	0	1.4706	0	34.6858	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4335.0	0	SC	0	1.4707	0	34.6857	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4336.0	0	SC	0	1.4707	0	34.6858	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4337.0	0	SC	0	1.4707	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4338.0	0	SC	0	1.4708	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4339.0	0	SC	0	1.4708	0	34.6861	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4340.0	0	SC	0	1.4708	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4341.0	0	SC	0	1.4709	0	34.6860	0	3.5	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4342.0	0	SC	0	1.4710	0	34.6858	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4343.0	0	SC	0	1.4709	0	34.6860	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4344.0	0	SC	0	1.4705	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4345.0	0	SC	0	1.4706	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4346.0	0	SC	0	1.4705	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4347.0	0	SC	0	1.4706	0	34.6860	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4348.0	0	SC	0	1.4707	0	34.6860	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4349.0	0	SC	0	1.4707	0	34.6858	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4350.0	0	SC	0	1.4706	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4351.0	0	SC	0	1.4705	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4352.0	0	SC	0	1.4704	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4353.0	0	SC	0	1.4706	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4354.0	0	SC	0	1.4706	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4355.0	0	SC	0	1.4706	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4356.0	0	SC	0	1.4706	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4357.0	0	SC	0	1.4707	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4358.0	0	SC	0	1.4708	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4359.0	0	SC	0	1.4709	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4360.0	0	SC	0	1.4708	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4361.0	0	SC	0	1.4709	0	34.6860	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4362.0	0	SC	0	1.4708	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4363.0	0	SC	0	1.4707	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4364.0	0	SC	0	1.4707	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4365.0	0	SC	0	1.4708	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4366.0	0	SC	0	1.4708	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4367.0	0	SC	0	1.4709	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4368.0	0	SC	0	1.4708	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4369.0	0	SC	0	1.4709	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4370.0	0	SC	0	1.4710	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4371.0	0	SC	0	1.4709	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4372.0	0	SC	0	1.4710	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4373.0	0	SC	0	1.4710	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4374.0	0	SC	0	1.4712	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4375.0	0	SC	0	1.4712	0	34.6861	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4376.0	0	SC	0	1.4712	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4377.0	0	SC	0	1.4715	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4378.0	0	SC	0	1.4716	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4379.0	0	SC	0	1.4716	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4380.0	0	SC	0	1.4712	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4381.0	0	SC	0	1.4708	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4382.0	0	SC	0	1.4705	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4383.0	0	SC	0	1.4706	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4384.0	0	SC	0	1.4707	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4385.0	0	SC	0	1.4708	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4386.0	0	SC	0	1.4709	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4387.0	0	SC	0	1.4710	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4388.0	0	SC	0	1.4710	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4389.0	0	SC	0	1.4710	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4390.0	0	SC	0	1.4712	0	34.6862	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4391.0	0	SC	0	1.4712	0	34.6864	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4392.0	0	SC	0	1.4715	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4393.0	0	SC	0	1.4716	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4394.0	0	SC	0	1.4716	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4395.0	0	SC	0	1.4715	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4396.0	0	SC	0	1.4716	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4397.0	0	SC	0	1.4717	0	34.6863	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4398.0	0	SC	0	1.4717	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4399.0	0	SC	0	1.4718	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4400.0	0	SC	0	1.4717	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4401.0	0	SC	0	1.4716	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4402.0	0	SC	0	1.4717	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4403.0	0	SC	0	1.4716	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4404.0	0	SC	0	1.4717	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4405.0	0	SC	0	1.4717	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4406.0	0	SC	0	1.4718	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4407.0	0	SC	0	1.4719	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4408.0	0	SC	0	1.4719	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4409.0	0	SC	0	1.4719	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4410.0	0	SC	0	1.4720	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4411.0	0	SC	0	1.4720	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4412.0	0	SC	0	1.4721	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4413.0	0	SC	0	1.4722	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4414.0	0	SC	0	1.4722	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4415.0	0	SC	0	1.4723	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4416.0	0	SC	0	1.4723	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4417.0	0	SC	0	1.4725	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4418.0	0	SC	0	1.4726	0	34.6865	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4419.0	0	SC	0	1.4726	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4420.0	0	SC	0	1.4729	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4421.0	0	SC	0	1.4728	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4422.0	0	SC	0	1.4727	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4423.0	0	SC	0	1.4728	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4424.0	0	SC	0	1.4728	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4425.0	0	SC	0	1.4728	0	34.6866	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4426.0	0	SC	0	1.4728	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4427.0	0	SC	0	1.4726	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4428.0	0	SC	0	1.4725	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4429.0	0	SC	0	1.4724	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4430.0	0	SC	0	1.4721	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4431.0	0	SC	0	1.4721	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4432.0	0	SC	0	1.4722	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4433.0	0	SC	0	1.4721	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4434.0	0	SC	0	1.4722	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4435.0	0	SC	0	1.4723	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4436.0	0	SC	0	1.4724	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4437.0	0	SC	0	1.4726	0	34.6867	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4438.0	0	SC	0	1.4726	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4439.0	0	SC	0	1.4728	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4440.0	0	SC	0	1.4729	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4441.0	0	SC	0	1.4730	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4442.0	0	SC	0	1.4731	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4443.0	0	SC	0	1.4731	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4444.0	0	SC	0	1.4733	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4445.0	0	SC	0	1.4733	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4446.0	0	SC	0	1.4733	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4447.0	0	SC	0	1.4733	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4448.0	0	SC	0	1.4731	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4449.0	0	SC	0	1.4730	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4450.0	0	SC	0	1.4731	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4451.0	0	SC	0	1.4728	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4452.0	0	SC	0	1.4728	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4453.0	0	SC	0	1.4731	0	34.6868	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4454.0	0	SC	0	1.4731	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4455.0	0	SC	0	1.4731	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4456.0	0	SC	0	1.4733	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4457.0	0	SC	0	1.4733	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4458.0	0	SC	0	1.4733	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4459.0	0	SC	0	1.4733	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4460.0	0	SC	0	1.4735	0	34.6869	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4461.0	0	SC	0	1.4736	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4462.0	0	SC	0	1.4736	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4463.0	0	SC	0	1.4737	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4464.0	0	SC	0	1.4736	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4465.0	0	SC	0	1.4737	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4466.0	0	SC	0	1.4737	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4467.0	0	SC	0	1.4738	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4468.0	0	SC	0	1.4738	0	34.6870	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4469.0	0	SC	0	1.4737	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4470.0	0	SC	0	1.4736	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4471.0	0	SC	0	1.4737	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4472.0	0	SC	0	1.4736	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4473.0	0	SC	0	1.4735	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4474.0	0	SC	0	1.4735	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4475.0	0	SC	0	1.4737	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4476.0	0	SC	0	1.4738	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4477.0	0	SC	0	1.4739	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4478.0	0	SC	0	1.4741	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4479.0	0	SC	0	1.4739	0	34.6871	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4480.0	0	SC	0	1.4737	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4481.0	0	SC	0	1.4738	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4482.0	0	SC	0	1.4739	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4483.0	0	SC	0	1.4741	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4484.0	0	SC	0	1.4741	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4485.0	0	SC	0	1.4741	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4486.0	0	SC	0	1.4742	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4487.0	0	SC	0	1.4744	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4488.0	0	SC	0	1.4744	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4489.0	0	SC	0	1.4744	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4490.0	0	SC	0	1.4746	0	34.6872	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4491.0	0	SC	0	1.4746	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4492.0	0	SC	0	1.4747	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4493.0	0	SC	0	1.4747	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4494.0	0	SC	0	1.4745	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4495.0	0	SC	0	1.4744	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4496.0	0	SC	0	1.4743	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4497.0	0	SC	0	1.4743	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4498.0	0	SC	0	1.4744	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4499.0	0	SC	0	1.4743	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4500.0	0	SC	0	1.4743	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4501.0	0	SC	0	1.4743	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4502.0	0	SC	0	1.4742	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4503.0	0	SC	0	1.4744	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4504.0	0	SC	0	1.4744	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4505.0	0	SC	0	1.4746	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4506.0	0	SC	0	1.4746	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4507.0	0	SC	0	1.4748	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4508.0	0	SC	0	1.4749	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4509.0	0	SC	0	1.4749	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4510.0	0	SC	0	1.4750	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4511.0	0	SC	0	1.4750	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4512.0	0	SC	0	1.4750	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4513.0	0	SC	0	1.4752	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4514.0	0	SC	0	1.4752	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4515.0	0	SC	0	1.4750	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4516.0	0	SC	0	1.4752	0	34.6873	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4517.0	0	SC	0	1.4750	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4518.0	0	SC	0	1.4752	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4519.0	0	SC	0	1.4754	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4520.0	0	SC	0	1.4754	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4521.0	0	SC	0	1.4752	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4522.0	0	SC	0	1.4752	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4523.0	0	SC	0	1.4752	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4524.0	0	SC	0	1.4752	0	34.6875	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4525.0	0	SC	0	1.4752	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4526.0	0	SC	0	1.4752	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4527.0	0	SC	0	1.4752	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4528.0	0	SC	0	1.4752	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4529.0	0	SC	0	1.4750	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4530.0	0	SC	0	1.4750	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4531.0	0	SC	0	1.4750	0	34.6876	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4532.0	0	SC	0	1.4750	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4533.0	0	SC	0	1.4750	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4534.0	0	SC	0	1.4752	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4535.0	0	SC	0	1.4752	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4536.0	0	SC	0	1.4754	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4537.0	0	SC	0	1.4755	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4538.0	0	SC	0	1.4752	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4539.0	0	SC	0	1.4750	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4540.0	0	SC	0	1.4750	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4541.0	0	SC	0	1.4750	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4542.0	0	SC	0	1.4752	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4543.0	0	SC	0	1.4752	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4544.0	0	SC	0	1.4752	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4545.0	0	SC	0	1.4754	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4546.0	0	SC	0	1.4755	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4547.0	0	SC	0	1.4757	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4548.0	0	SC	0	1.4757	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4549.0	0	SC	0	1.4758	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4550.0	0	SC	0	1.4760	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4551.0	0	SC	0	1.4761	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4552.0	0	SC	0	1.4760	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4553.0	0	SC	0	1.4762	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4554.0	0	SC	0	1.4763	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4555.0	0	SC	0	1.4763	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4556.0	0	SC	0	1.4763	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4557.0	0	SC	0	1.4764	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4558.0	0	SC	0	1.4763	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4559.0	0	SC	0	1.4763	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4560.0	0	SC	0	1.4764	0	34.6878	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4561.0	0	SC	0	1.4764	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4562.0	0	SC	0	1.4766	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4563.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4564.0	0	SC	0	1.4768	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4565.0	0	SC	0	1.4768	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4566.0	0	SC	0	1.4769	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4567.0	0	SC	0	1.4771	0	34.6877	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4568.0	0	SC	0	1.4771	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4569.0	0	SC	0	1.4771	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4570.0	0	SC	0	1.4773	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4571.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4572.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4573.0	0	SC	0	1.4770	0	34.6880	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4574.0	0	SC	0	1.4768	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4575.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4576.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4577.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4578.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4579.0	0	SC	0	1.4765	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4580.0	0	SC	0	1.4767	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4581.0	0	SC	0	1.4768	0	34.6879	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4582.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4583.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4584.0	0	SC	0	1.4766	0	34.6883	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4585.0	0	SC	0	1.4766	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4586.0	0	SC	0	1.4766	0	34.6883	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4587.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4588.0	0	SC	0	1.4766	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4589.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4590.0	0	SC	0	1.4769	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4591.0	0	SC	0	1.4770	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4592.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4593.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4594.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4595.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4596.0	0	SC	0	1.4770	0	34.6883	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4597.0	0	SC	0	1.4768	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4598.0	0	SC	0	1.4769	0	34.6883	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4599.0	0	SC	0	1.4769	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4600.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4601.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4602.0	0	SC	0	1.4773	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4603.0	0	SC	0	1.4773	0	34.6882	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4604.0	0	SC	0	1.4773	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4605.0	0	SC	0	1.4773	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4606.0	0	SC	0	1.4771	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4607.0	0	SC	0	1.4769	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4608.0	0	SC	0	1.4767	0	34.6883	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4609.0	0	SC	0	1.4766	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4610.0	0	SC	0	1.4766	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4611.0	0	SC	0	1.4766	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4612.0	0	SC	0	1.4769	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4613.0	0	SC	0	1.4770	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4614.0	0	SC	0	1.4771	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4615.0	0	SC	0	1.4773	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4616.0	0	SC	0	1.4771	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4617.0	0	SC	0	1.4773	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4618.0	0	SC	0	1.4771	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4619.0	0	SC	0	1.4769	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4620.0	0	SC	0	1.4770	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4621.0	0	SC	0	1.4771	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4622.0	0	SC	0	1.4771	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4623.0	0	SC	0	1.4771	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4624.0	0	SC	0	1.4773	0	34.6884	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4625.0	0	SC	0	1.4771	0	34.6885	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4626.0	0	SC	0	1.4773	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4627.0	0	SC	0	1.4775	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4628.0	0	SC	0	1.4775	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4629.0	0	SC	0	1.4773	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4630.0	0	SC	0	1.4773	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4631.0	0	SC	0	1.4773	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4632.0	0	SC	0	1.4773	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4633.0	0	SC	0	1.4775	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4634.0	0	SC	0	1.4773	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4635.0	0	SC	0	1.4773	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4636.0	0	SC	0	1.4773	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4637.0	0	SC	0	1.4773	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4638.0	0	SC	0	1.4773	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4639.0	0	SC	0	1.4775	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4640.0	0	SC	0	1.4776	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4641.0	0	SC	0	1.4776	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4642.0	0	SC	0	1.4778	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4643.0	0	SC	0	1.4780	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4644.0	0	SC	0	1.4781	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4645.0	0	SC	0	1.4782	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4646.0	0	SC	0	1.4782	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4647.0	0	SC	0	1.4783	0	34.6886	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4648.0	0	SC	0	1.4784	0	34.6887	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4649.0	0	SC	0	1.4784	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4650.0	0	SC	0	1.4785	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4651.0	0	SC	0	1.4786	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4652.0	0	SC	0	1.4786	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4653.0	0	SC	0	1.4788	0	34.6887	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4654.0	0	SC	0	1.4788	0	34.6888	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4655.0	0	SC	0	1.4790	0	34.6886	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4656.0	0	SC	0	1.4790	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4657.0	0	SC	0	1.4792	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4658.0	0	SC	0	1.4792	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4659.0	0	SC	0	1.4792	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4660.0	0	SC	0	1.4795	0	34.6886	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4661.0	0	SC	0	1.4795	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4662.0	0	SC	0	1.4797	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4663.0	0	SC	0	1.4798	0	34.6890	0	3.6	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4664.0	0	SC	0	1.4799	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4665.0	0	SC	0	1.4799	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4666.0	0	SC	0	1.4800	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4667.0	0	SC	0	1.4801	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4668.0	0	SC	0	1.4803	0	34.6887	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4669.0	0	SC	0	1.4804	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4670.0	0	SC	0	1.4805	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4671.0	0	SC	0	1.4807	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4672.0	0	SC	0	1.4807	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4673.0	0	SC	0	1.4808	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4674.0	0	SC	0	1.4809	0	34.6886	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4675.0	0	SC	0	1.4809	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4676.0	0	SC	0	1.4810	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4677.0	0	SC	0	1.4811	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4678.0	0	SC	0	1.4813	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4679.0	0	SC	0	1.4813	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4680.0	0	SC	0	1.4813	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4681.0	0	SC	0	1.4815	0	34.6887	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4682.0	0	SC	0	1.4816	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4683.0	0	SC	0	1.4818	0	34.6887	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4684.0	0	SC	0	1.4817	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4685.0	0	SC	0	1.4818	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4686.0	0	SC	0	1.4819	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4687.0	0	SC	0	1.4818	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4688.0	0	SC	0	1.4817	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4689.0	0	SC	0	1.4816	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4690.0	0	SC	0	1.4815	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4691.0	0	SC	0	1.4817	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4692.0	0	SC	0	1.4818	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4693.0	0	SC	0	1.4818	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4694.0	0	SC	0	1.4819	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4695.0	0	SC	0	1.4819	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4696.0	0	SC	0	1.4820	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4697.0	0	SC	0	1.4819	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4698.0	0	SC	0	1.4816	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4699.0	0	SC	0	1.4811	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4700.0	0	SC	0	1.4811	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4701.0	0	SC	0	1.4813	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4702.0	0	SC	0	1.4813	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4703.0	0	SC	0	1.4815	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4704.0	0	SC	0	1.4815	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4705.0	0	SC	0	1.4816	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4706.0	0	SC	0	1.4817	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4707.0	0	SC	0	1.4819	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4708.0	0	SC	0	1.4820	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4709.0	0	SC	0	1.4822	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4710.0	0	SC	0	1.4822	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4711.0	0	SC	0	1.4823	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4712.0	0	SC	0	1.4824	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4713.0	0	SC	0	1.4825	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4714.0	0	SC	0	1.4827	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4715.0	0	SC	0	1.4828	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4716.0	0	SC	0	1.4829	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4717.0	0	SC	0	1.4830	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4718.0	0	SC	0	1.4830	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4719.0	0	SC	0	1.4832	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4720.0	0	SC	0	1.4832	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4721.0	0	SC	0	1.4834	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4722.0	0	SC	0	1.4836	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4723.0	0	SC	0	1.4837	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4724.0	0	SC	0	1.4838	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4725.0	0	SC	0	1.4839	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4726.0	0	SC	0	1.4840	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4727.0	0	SC	0	1.4841	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4728.0	0	SC	0	1.4843	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4729.0	0	SC	0	1.4844	0	34.6890	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4730.0	0	SC	0	1.4845	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4731.0	0	SC	0	1.4846	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4732.0	0	SC	0	1.4846	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4733.0	0	SC	0	1.4847	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4734.0	0	SC	0	1.4848	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4735.0	0	SC	0	1.4850	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4736.0	0	SC	0	1.4851	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4737.0	0	SC	0	1.4851	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4738.0	0	SC	0	1.4851	0	34.6888	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4739.0	0	SC	0	1.4853	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4740.0	0	SC	0	1.4856	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4741.0	0	SC	0	1.4855	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4742.0	0	SC	0	1.4853	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4743.0	0	SC	0	1.4853	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4744.0	0	SC	0	1.4853	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4745.0	0	SC	0	1.4855	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4746.0	0	SC	0	1.4856	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4747.0	0	SC	0	1.4853	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4748.0	0	SC	0	1.4853	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4749.0	0	SC	0	1.4855	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4750.0	0	SC	0	1.4858	0	34.6891	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4751.0	0	SC	0	1.4859	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4752.0	0	SC	0	1.4860	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4753.0	0	SC	0	1.4860	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4754.0	0	SC	0	1.4862	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4755.0	0	SC	0	1.4863	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4756.0	0	SC	0	1.4863	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4757.0	0	SC	0	1.4864	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4758.0	0	SC	0	1.4866	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4759.0	0	SC	0	1.4867	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4760.0	0	SC	0	1.4869	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4761.0	0	SC	0	1.4870	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4762.0	0	SC	0	1.4872	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4763.0	0	SC	0	1.4874	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4764.0	0	SC	0	1.4877	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4765.0	0	SC	0	1.4876	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4766.0	0	SC	0	1.4874	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4767.0	0	SC	0	1.4874	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4768.0	0	SC	0	1.4872	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4769.0	0	SC	0	1.4869	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4770.0	0	SC	0	1.4871	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4771.0	0	SC	0	1.4872	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4772.0	0	SC	0	1.4874	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4773.0	0	SC	0	1.4874	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4774.0	0	SC	0	1.4874	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4775.0	0	SC	0	1.4876	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4776.0	0	SC	0	1.4877	0	34.6892	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4777.0	0	SC	0	1.4877	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4778.0	0	SC	0	1.4879	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4779.0	0	SC	0	1.4880	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4780.0	0	SC	0	1.4881	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4781.0	0	SC	0	1.4882	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4782.0	0	SC	0	1.4883	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4783.0	0	SC	0	1.4885	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4784.0	0	SC	0	1.4886	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4785.0	0	SC	0	1.4888	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4786.0	0	SC	0	1.4888	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4787.0	0	SC	0	1.4890	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4788.0	0	SC	0	1.4890	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4789.0	0	SC	0	1.4891	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4790.0	0	SC	0	1.4893	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4791.0	0	SC	0	1.4893	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4792.0	0	SC	0	1.4896	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4793.0	0	SC	0	1.4896	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4794.0	0	SC	0	1.4898	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4795.0	0	SC	0	1.4898	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4796.0	0	SC	0	1.4898	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4797.0	0	SC	0	1.4900	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4798.0	0	SC	0	1.4901	0	34.6893	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4799.0	0	SC	0	1.4900	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4800.0	0	SC	0	1.4901	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4801.0	0	SC	0	1.4901	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4802.0	0	SC	0	1.4903	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4803.0	0	SC	0	1.4903	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4804.0	0	SC	0	1.4903	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4805.0	0	SC	0	1.4904	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4806.0	0	SC	0	1.4905	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4807.0	0	SC	0	1.4906	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4808.0	0	SC	0	1.4906	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4809.0	0	SC	0	1.4907	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4810.0	0	SC	0	1.4907	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4811.0	0	SC	0	1.4909	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4812.0	0	SC	0	1.4909	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4813.0	0	SC	0	1.4909	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4814.0	0	SC	0	1.4908	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4815.0	0	SC	0	1.4907	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4816.0	0	SC	0	1.4908	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4817.0	0	SC	0	1.4909	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4818.0	0	SC	0	1.4911	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4819.0	0	SC	0	1.4911	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4820.0	0	SC	0	1.4911	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4821.0	0	SC	0	1.4911	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4822.0	0	SC	0	1.4912	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4823.0	0	SC	0	1.4912	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4824.0	0	SC	0	1.4914	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4825.0	0	SC	0	1.4914	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4826.0	0	SC	0	1.4914	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4827.0	0	SC	0	1.4916	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4828.0	0	SC	0	1.4917	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4829.0	0	SC	0	1.4918	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4830.0	0	SC	0	1.4920	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4831.0	0	SC	0	1.4921	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4832.0	0	SC	0	1.4922	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4833.0	0	SC	0	1.4923	0	34.6894	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4834.0	0	SC	0	1.4921	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4835.0	0	SC	0	1.4923	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4836.0	0	SC	0	1.4924	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4837.0	0	SC	0	1.4924	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4838.0	0	SC	0	1.4926	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4839.0	0	SC	0	1.4927	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4840.0	0	SC	0	1.4927	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4841.0	0	SC	0	1.4928	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4842.0	0	SC	0	1.4929	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4843.0	0	SC	0	1.4929	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4844.0	0	SC	0	1.4929	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4845.0	0	SC	0	1.4929	0	34.6895	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4846.0	0	SC	0	1.4929	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4847.0	0	SC	0	1.4929	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4848.0	0	SC	0	1.4930	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4849.0	0	SC	0	1.4931	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4850.0	0	SC	0	1.4931	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4851.0	0	SC	0	1.4931	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4852.0	0	SC	0	1.4933	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4853.0	0	SC	0	1.4933	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4854.0	0	SC	0	1.4935	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4855.0	0	SC	0	1.4936	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4856.0	0	SC	0	1.4937	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4857.0	0	SC	0	1.4939	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4858.0	0	SC	0	1.4939	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4859.0	0	SC	0	1.4940	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4860.0	0	SC	0	1.4941	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4861.0	0	SC	0	1.4941	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4862.0	0	SC	0	1.4942	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4863.0	0	SC	0	1.4943	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4864.0	0	SC	0	1.4944	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4865.0	0	SC	0	1.4942	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4866.0	0	SC	0	1.4938	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4867.0	0	SC	0	1.4938	0	34.6896	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4868.0	0	SC	0	1.4938	0	34.6897	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4869.0	0	SC	0	1.4939	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4870.0	0	SC	0	1.4940	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4871.0	0	SC	0	1.4940	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4872.0	0	SC	0	1.4942	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4873.0	0	SC	0	1.4942	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4874.0	0	SC	0	1.4944	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4875.0	0	SC	0	1.4944	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4876.0	0	SC	0	1.4945	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4877.0	0	SC	0	1.4946	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4878.0	0	SC	0	1.4946	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4879.0	0	SC	0	1.4948	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4880.0	0	SC	0	1.4950	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4881.0	0	SC	0	1.4949	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4882.0	0	SC	0	1.4950	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4883.0	0	SC	0	1.4950	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4884.0	0	SC	0	1.4952	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4885.0	0	SC	0	1.4952	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4886.0	0	SC	0	1.4954	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4887.0	0	SC	0	1.4956	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4888.0	0	SC	0	1.4954	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4889.0	0	SC	0	1.4956	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4890.0	0	SC	0	1.4957	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4891.0	0	SC	0	1.4957	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4892.0	0	SC	0	1.4957	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4893.0	0	SC	0	1.4957	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4894.0	0	SC	0	1.4959	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4895.0	0	SC	0	1.4961	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4896.0	0	SC	0	1.4961	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4897.0	0	SC	0	1.4963	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4898.0	0	SC	0	1.4965	0	34.6898	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4899.0	0	SC	0	1.4964	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4900.0	0	SC	0	1.4963	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4901.0	0	SC	0	1.4962	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4902.0	0	SC	0	1.4962	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4903.0	0	SC	0	1.4963	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4904.0	0	SC	0	1.4964	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4905.0	0	SC	0	1.4964	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4906.0	0	SC	0	1.4965	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4907.0	0	SC	0	1.4966	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4908.0	0	SC	0	1.4967	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4909.0	0	SC	0	1.4967	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4910.0	0	SC	0	1.4967	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4911.0	0	SC	0	1.4969	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4912.0	0	SC	0	1.4970	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4913.0	0	SC	0	1.4968	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4914.0	0	SC	0	1.4967	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4915.0	0	SC	0	1.4968	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4916.0	0	SC	0	1.4970	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4917.0	0	SC	0	1.4970	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4918.0	0	SC	0	1.4969	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4919.0	0	SC	0	1.4970	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4920.0	0	SC	0	1.4971	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4921.0	0	SC	0	1.4971	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4922.0	0	SC	0	1.4971	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4923.0	0	SC	0	1.4973	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4924.0	0	SC	0	1.4975	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4925.0	0	SC	0	1.4975	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4926.0	0	SC	0	1.4977	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4927.0	0	SC	0	1.4978	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4928.0	0	SC	0	1.4979	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4929.0	0	SC	0	1.4981	0	34.6899	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4930.0	0	SC	0	1.4981	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4931.0	0	SC	0	1.4984	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4932.0	0	SC	0	1.4985	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4933.0	0	SC	0	1.4985	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4934.0	0	SC	0	1.4985	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4935.0	0	SC	0	1.4987	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4936.0	0	SC	0	1.4988	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4937.0	0	SC	0	1.4989	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4938.0	0	SC	0	1.4991	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4939.0	0	SC	0	1.4992	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4940.0	0	SC	0	1.4992	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4941.0	0	SC	0	1.4994	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4942.0	0	SC	0	1.4996	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4943.0	0	SC	0	1.4996	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4944.0	0	SC	0	1.4997	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4945.0	0	SC	0	1.4999	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4946.0	0	SC	0	1.4998	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4947.0	0	SC	0	1.5000	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4948.0	0	SC	0	1.5002	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4949.0	0	SC	0	1.5004	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4950.0	0	SC	0	1.5004	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4951.0	0	SC	0	1.5005	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4952.0	0	SC	0	1.5006	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4953.0	0	SC	0	1.5007	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4954.0	0	SC	0	1.5007	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4955.0	0	SC	0	1.5009	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4956.0	0	SC	0	1.5011	0	34.6900	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4957.0	0	SC	0	1.5010	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4958.0	0	SC	0	1.5009	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4959.0	0	SC	0	1.5008	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4960.0	0	SC	0	1.5010	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4961.0	0	SC	0	1.5010	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4962.0	0	SC	0	1.5011	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4963.0	0	SC	0	1.5011	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4964.0	0	SC	0	1.5013	0	34.6901	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4965.0	0	SC	0	1.5013	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4966.0	0	SC	0	1.5013	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4967.0	0	SC	0	1.5013	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4968.0	0	SC	0	1.5013	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4969.0	0	SC	0	1.5015	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4970.0	0	SC	0	1.5015	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4971.0	0	SC	0	1.5015	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4972.0	0	SC	0	1.5015	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4973.0	0	SC	0	1.5017	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4974.0	0	SC	0	1.5017	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4975.0	0	SC	0	1.5020	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4976.0	0	SC	0	1.5021	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4977.0	0	SC	0	1.5021	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4978.0	0	SC	0	1.5022	0	34.6902	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4979.0	0	SC	0	1.5023	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4980.0	0	SC	0	1.5023	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4981.0	0	SC	0	1.5024	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4982.0	0	SC	0	1.5025	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4983.0	0	SC	0	1.5026	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4984.0	0	SC	0	1.5028	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4985.0	0	SC	0	1.5029	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4986.0	0	SC	0	1.5030	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4987.0	0	SC	0	1.5031	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4988.0	0	SC	0	1.5032	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4989.0	0	SC	0	1.5032	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4990.0	0	SC	0	1.5032	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4991.0	0	SC	0	1.5032	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4992.0	0	SC	0	1.5036	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4993.0	0	SC	0	1.5036	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4994.0	0	SC	0	1.5038	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4995.0	0	SC	0	1.5038	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4996.0	0	SC	0	1.5038	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4997.0	0	SC	0	1.5041	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4998.0	0	SC	0	1.5041	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	4999.0	0	SC	0	1.5042	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5000.0	0	SC	0	1.5043	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5001.0	0	SC	0	1.5044	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5002.0	0	SC	0	1.5045	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5003.0	0	SC	0	1.5045	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5004.0	0	SC	0	1.5047	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5005.0	0	SC	0	1.5048	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5006.0	0	SC	0	1.5048	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5007.0	0	SC	0	1.5049	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5008.0	0	SC	0	1.5051	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5009.0	0	SC	0	1.5052	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5010.0	0	SC	0	1.5053	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5011.0	0	SC	0	1.5053	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5012.0	0	SC	0	1.5055	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5013.0	0	SC	0	1.5055	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5014.0	0	SC	0	1.5055	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5015.0	0	SC	0	1.5057	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5016.0	0	SC	0	1.5057	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5017.0	0	SC	0	1.5059	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5018.0	0	SC	0	1.5059	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5019.0	0	SC	0	1.5057	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5020.0	0	SC	0	1.5057	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5021.0	0	SC	0	1.5059	0	34.6903	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5022.0	0	SC	0	1.5060	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5023.0	0	SC	0	1.5061	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5024.0	0	SC	0	1.5061	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5025.0	0	SC	0	1.5060	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5026.0	0	SC	0	1.5059	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5027.0	0	SC	0	1.5059	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5028.0	0	SC	0	1.5060	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5029.0	0	SC	0	1.5060	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5030.0	0	SC	0	1.5062	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5031.0	0	SC	0	1.5063	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5032.0	0	SC	0	1.5061	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5033.0	0	SC	0	1.5063	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5034.0	0	SC	0	1.5064	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5035.0	0	SC	0	1.5065	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5036.0	0	SC	0	1.5065	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5037.0	0	SC	0	1.5066	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5038.0	0	SC	0	1.5068	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5039.0	0	SC	0	1.5068	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5040.0	0	SC	0	1.5070	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5041.0	0	SC	0	1.5071	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5042.0	0	SC	0	1.5072	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5043.0	0	SC	0	1.5072	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5044.0	0	SC	0	1.5074	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5045.0	0	SC	0	1.5076	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5046.0	0	SC	0	1.5076	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5047.0	0	SC	0	1.5076	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5048.0	0	SC	0	1.5078	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5049.0	0	SC	0	1.5081	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5050.0	0	SC	0	1.5082	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5051.0	0	SC	0	1.5083	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5052.0	0	SC	0	1.5084	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5053.0	0	SC	0	1.5085	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5054.0	0	SC	0	1.5086	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5055.0	0	SC	0	1.5088	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5056.0	0	SC	0	1.5089	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5057.0	0	SC	0	1.5091	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5058.0	0	SC	0	1.5091	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5059.0	0	SC	0	1.5092	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5060.0	0	SC	0	1.5092	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5061.0	0	SC	0	1.5091	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5062.0	0	SC	0	1.5092	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5063.0	0	SC	0	1.5092	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5064.0	0	SC	0	1.5093	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5065.0	0	SC	0	1.5095	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5066.0	0	SC	0	1.5095	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5067.0	0	SC	0	1.5097	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5068.0	0	SC	0	1.5099	0	34.6905	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5069.0	0	SC	0	1.5100	0	34.6906	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5070.0	0	SC	0	1.5100	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5071.0	0	SC	0	1.5101	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5072.0	0	SC	0	1.5102	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5073.0	0	SC	0	1.5102	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5074.0	0	SC	0	1.5104	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5075.0	0	SC	0	1.5105	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5076.0	0	SC	0	1.5105	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5077.0	0	SC	0	1.5105	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5078.0	0	SC	0	1.5106	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5079.0	0	SC	0	1.5107	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5080.0	0	SC	0	1.5108	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5081.0	0	SC	0	1.5109	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5082.0	0	SC	0	1.5111	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5083.0	0	SC	0	1.5112	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5084.0	0	SC	0	1.5113	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5085.0	0	SC	0	1.5114	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5086.0	0	SC	0	1.5114	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5087.0	0	SC	0	1.5116	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5088.0	0	SC	0	1.5118	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5089.0	0	SC	0	1.5118	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5090.0	0	SC	0	1.5118	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5091.0	0	SC	0	1.5121	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5092.0	0	SC	0	1.5122	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5093.0	0	SC	0	1.5123	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5094.0	0	SC	0	1.5124	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5095.0	0	SC	0	1.5125	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5096.0	0	SC	0	1.5126	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5097.0	0	SC	0	1.5128	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5098.0	0	SC	0	1.5129	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5099.0	0	SC	0	1.5131	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5100.0	0	SC	0	1.5132	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5101.0	0	SC	0	1.5132	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5102.0	0	SC	0	1.5133	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5103.0	0	SC	0	1.5135	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5104.0	0	SC	0	1.5135	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5105.0	0	SC	0	1.5139	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5106.0	0	SC	0	1.5141	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5107.0	0	SC	0	1.5137	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5108.0	0	SC	0	1.5137	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5109.0	0	SC	0	1.5139	0	34.6907	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5110.0	0	SC	0	1.5139	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5111.0	0	SC	0	1.5139	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5112.0	0	SC	0	1.5142	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5113.0	0	SC	0	1.5143	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5114.0	0	SC	0	1.5143	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5115.0	0	SC	0	1.5142	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5116.0	0	SC	0	1.5142	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5117.0	0	SC	0	1.5143	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5118.0	0	SC	0	1.5144	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5119.0	0	SC	0	1.5145	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5120.0	0	SC	0	1.5146	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5121.0	0	SC	0	1.5147	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5122.0	0	SC	0	1.5147	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5123.0	0	SC	0	1.5148	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5124.0	0	SC	0	1.5150	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5125.0	0	SC	0	1.5151	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5126.0	0	SC	0	1.5152	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5127.0	0	SC	0	1.5153	0	34.6908	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5128.0	0	SC	0	1.5154	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5129.0	0	SC	0	1.5154	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5130.0	0	SC	0	1.5156	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5131.0	0	SC	0	1.5156	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5132.0	0	SC	0	1.5158	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5133.0	0	SC	0	1.5158	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5134.0	0	SC	0	1.5160	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5135.0	0	SC	0	1.5161	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5136.0	0	SC	0	1.5162	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5137.0	0	SC	0	1.5163	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5138.0	0	SC	0	1.5164	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5139.0	0	SC	0	1.5165	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5140.0	0	SC	0	1.5167	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5141.0	0	SC	0	1.5167	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5142.0	0	SC	0	1.5168	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5143.0	0	SC	0	1.5170	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5144.0	0	SC	0	1.5171	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5145.0	0	SC	0	1.5172	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5146.0	0	SC	0	1.5173	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5147.0	0	SC	0	1.5175	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5148.0	0	SC	0	1.5177	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5149.0	0	SC	0	1.5175	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5150.0	0	SC	0	1.5177	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5151.0	0	SC	0	1.5179	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5152.0	0	SC	0	1.5179	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5153.0	0	SC	0	1.5181	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5154.0	0	SC	0	1.5181	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5155.0	0	SC	0	1.5182	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5156.0	0	SC	0	1.5183	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5157.0	0	SC	0	1.5184	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5158.0	0	SC	0	1.5185	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5159.0	0	SC	0	1.5186	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5160.0	0	SC	0	1.5187	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5161.0	0	SC	0	1.5189	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5162.0	0	SC	0	1.5189	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5163.0	0	SC	0	1.5190	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5164.0	0	SC	0	1.5191	0	34.6909	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5165.0	0	SC	0	1.5192	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5166.0	0	SC	0	1.5194	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5167.0	0	SC	0	1.5196	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5168.0	0	SC	0	1.5196	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5169.0	0	SC	0	1.5196	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5170.0	0	SC	0	1.5196	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5171.0	0	SC	0	1.5198	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5172.0	0	SC	0	1.5200	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5173.0	0	SC	0	1.5200	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5174.0	0	SC	0	1.5202	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5175.0	0	SC	0	1.5202	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5176.0	0	SC	0	1.5204	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5177.0	0	SC	0	1.5204	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5178.0	0	SC	0	1.5205	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5179.0	0	SC	0	1.5206	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5180.0	0	SC	0	1.5206	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5181.0	0	SC	0	1.5207	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5182.0	0	SC	0	1.5208	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5183.0	0	SC	0	1.5209	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5184.0	0	SC	0	1.5210	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5185.0	0	SC	0	1.5212	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5186.0	0	SC	0	1.5213	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5187.0	0	SC	0	1.5215	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5188.0	0	SC	0	1.5215	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5189.0	0	SC	0	1.5215	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5190.0	0	SC	0	1.5217	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5191.0	0	SC	0	1.5217	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5192.0	0	SC	0	1.5217	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5193.0	0	SC	0	1.5219	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5194.0	0	SC	0	1.5219	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5195.0	0	SC	0	1.5222	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5196.0	0	SC	0	1.5223	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5197.0	0	SC	0	1.5223	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5198.0	0	SC	0	1.5224	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5199.0	0	SC	0	1.5226	0	34.6910	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5200.0	0	SC	0	1.5227	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5201.0	0	SC	0	1.5228	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5202.0	0	SC	0	1.5229	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5203.0	0	SC	0	1.5230	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5204.0	0	SC	0	1.5232	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5205.0	0	SC	0	1.5232	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5206.0	0	SC	0	1.5233	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5207.0	0	SC	0	1.5234	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5208.0	0	SC	0	1.5236	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5209.0	0	SC	0	1.5236	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5210.0	0	SC	0	1.5236	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5211.0	0	SC	0	1.5238	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5212.0	0	SC	0	1.5238	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5213.0	0	SC	0	1.5238	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5214.0	0	SC	0	1.5240	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5215.0	0	SC	0	1.5241	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5216.0	0	SC	0	1.5243	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5217.0	0	SC	0	1.5244	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5218.0	0	SC	0	1.5244	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5219.0	0	SC	0	1.5246	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5220.0	0	SC	0	1.5247	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5221.0	0	SC	0	1.5249	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5222.0	0	SC	0	1.5250	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5223.0	0	SC	0	1.5251	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5224.0	0	SC	0	1.5251	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5225.0	0	SC	0	1.5252	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5226.0	0	SC	0	1.5254	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5227.0	0	SC	0	1.5254	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5228.0	0	SC	0	1.5255	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5229.0	0	SC	0	1.5257	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5230.0	0	SC	0	1.5257	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5231.0	0	SC	0	1.5257	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5232.0	0	SC	0	1.5259	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5233.0	0	SC	0	1.5262	0	34.6911	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5234.0	0	SC	0	1.5262	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5235.0	0	SC	0	1.5263	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5236.0	0	SC	0	1.5263	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5237.0	0	SC	0	1.5264	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5238.0	0	SC	0	1.5264	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5239.0	0	SC	0	1.5265	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5240.0	0	SC	0	1.5266	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5241.0	0	SC	0	1.5267	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5242.0	0	SC	0	1.5268	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5243.0	0	SC	0	1.5270	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5244.0	0	SC	0	1.5270	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5245.0	0	SC	0	1.5271	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5246.0	0	SC	0	1.5272	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5247.0	0	SC	0	1.5273	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5248.0	0	SC	0	1.5274	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5249.0	0	SC	0	1.5276	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5250.0	0	SC	0	1.5276	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5251.0	0	SC	0	1.5278	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5252.0	0	SC	0	1.5278	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5253.0	0	SC	0	1.5280	0	34.6912	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5254.0	0	SC	0	1.5280	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5255.0	0	SC	0	1.5280	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5256.0	0	SC	0	1.5280	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5257.0	0	SC	0	1.5280	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5258.0	0	SC	0	1.5280	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5259.0	0	SC	0	1.5283	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5260.0	0	SC	0	1.5284	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5261.0	0	SC	0	1.5285	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5262.0	0	SC	0	1.5285	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5263.0	0	SC	0	1.5286	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5264.0	0	SC	0	1.5288	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5265.0	0	SC	0	1.5288	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5266.0	0	SC	0	1.5290	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5267.0	0	SC	0	1.5291	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5268.0	0	SC	0	1.5291	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5269.0	0	SC	0	1.5292	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5270.0	0	SC	0	1.5294	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5271.0	0	SC	0	1.5294	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5272.0	0	SC	0	1.5295	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5273.0	0	SC	0	1.5295	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5274.0	0	SC	0	1.5295	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5275.0	0	SC	0	1.5295	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5276.0	0	SC	0	1.5295	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5277.0	0	SC	0	1.5297	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5278.0	0	SC	0	1.5297	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5279.0	0	SC	0	1.5299	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5280.0	0	SC	0	1.5299	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5281.0	0	SC	0	1.5302	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5282.0	0	SC	0	1.5304	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5283.0	0	SC	0	1.5304	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5284.0	0	SC	0	1.5305	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5285.0	0	SC	0	1.5307	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5286.0	0	SC	0	1.5308	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5287.0	0	SC	0	1.5309	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5288.0	0	SC	0	1.5311	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5289.0	0	SC	0	1.5312	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5290.0	0	SC	0	1.5312	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5291.0	0	SC	0	1.5314	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5292.0	0	SC	0	1.5316	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5293.0	0	SC	0	1.5316	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5294.0	0	SC	0	1.5318	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5295.0	0	SC	0	1.5320	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5296.0	0	SC	0	1.5320	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5297.0	0	SC	0	1.5320	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5298.0	0	SC	0	1.5323	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5299.0	0	SC	0	1.5324	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5300.0	0	SC	0	1.5326	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5301.0	0	SC	0	1.5328	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5302.0	0	SC	0	1.5328	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5303.0	0	SC	0	1.5330	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5304.0	0	SC	0	1.5330	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5305.0	0	SC	0	1.5331	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5306.0	0	SC	0	1.5333	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5307.0	0	SC	0	1.5334	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5308.0	0	SC	0	1.5335	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5309.0	0	SC	0	1.5335	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5310.0	0	SC	0	1.5335	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5311.0	0	SC	0	1.5337	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5312.0	0	SC	0	1.5339	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5313.0	0	SC	0	1.5341	0	34.6913	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5314.0	0	SC	0	1.5342	0	34.6914	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5315.0	0	SC	0	1.5342	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5316.0	0	SC	0	1.5343	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5317.0	0	SC	0	1.5344	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5318.0	0	SC	0	1.5344	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5319.0	0	SC	0	1.5346	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5320.0	0	SC	0	1.5345	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5321.0	0	SC	0	1.5347	0	34.6915	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5322.0	0	SC	0	1.5347	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5323.0	0	SC	0	1.5349	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5324.0	0	SC	0	1.5349	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5325.0	0	SC	0	1.5350	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5326.0	0	SC	0	1.5351	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5327.0	0	SC	0	1.5353	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5328.0	0	SC	0	1.5354	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5329.0	0	SC	0	1.5355	0	34.6917	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5330.0	0	SC	0	1.5356	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5331.0	0	SC	0	1.5356	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5332.0	0	SC	0	1.5358	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5333.0	0	SC	0	1.5358	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5334.0	0	SC	0	1.5360	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5335.0	0	SC	0	1.5360	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5336.0	0	SC	0	1.5363	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5337.0	0	SC	0	1.5364	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5338.0	0	SC	0	1.5366	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5339.0	0	SC	0	1.5367	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5340.0	0	SC	0	1.5368	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5341.0	0	SC	0	1.5369	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5342.0	0	SC	0	1.5371	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5343.0	0	SC	0	1.5371	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5344.0	0	SC	0	1.5373	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5345.0	0	SC	0	1.5375	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5346.0	0	SC	0	1.5375	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5347.0	0	SC	0	1.5375	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5348.0	0	SC	0	1.5377	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5349.0	0	SC	0	1.5379	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5350.0	0	SC	0	1.5379	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5351.0	0	SC	0	1.5379	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5352.0	0	SC	0	1.5381	0	34.6914	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5353.0	0	SC	0	1.5381	0	34.6916	0	3.7	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5354.0	0	SC	0	1.5384	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5355.0	0	SC	0	1.5385	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5356.0	0	SC	0	1.5385	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5357.0	0	SC	0	1.5387	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5358.0	0	SC	0	1.5389	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5359.0	0	SC	0	1.5389	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5360.0	0	SC	0	1.5392	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5361.0	0	SC	0	1.5392	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5362.0	0	SC	0	1.5394	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5363.0	0	SC	0	1.5394	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5364.0	0	SC	0	1.5395	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5365.0	0	SC	0	1.5396	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5366.0	0	SC	0	1.5398	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5367.0	0	SC	0	1.5398	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5368.0	0	SC	0	1.5400	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5369.0	0	SC	0	1.5400	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5370.0	0	SC	0	1.5402	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5371.0	0	SC	0	1.5404	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5372.0	0	SC	0	1.5405	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5373.0	0	SC	0	1.5406	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5374.0	0	SC	0	1.5407	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5375.0	0	SC	0	1.5409	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5376.0	0	SC	0	1.5410	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5377.0	0	SC	0	1.5411	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5378.0	0	SC	0	1.5412	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5379.0	0	SC	0	1.5413	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5380.0	0	SC	0	1.5415	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5381.0	0	SC	0	1.5415	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5382.0	0	SC	0	1.5417	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5383.0	0	SC	0	1.5419	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5384.0	0	SC	0	1.5419	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5385.0	0	SC	0	1.5421	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5386.0	0	SC	0	1.5423	0	34.6914	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5387.0	0	SC	0	1.5423	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5388.0	0	SC	0	1.5424	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5389.0	0	SC	0	1.5425	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5390.0	0	SC	0	1.5427	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5391.0	0	SC	0	1.5427	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5392.0	0	SC	0	1.5429	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5393.0	0	SC	0	1.5430	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5394.0	0	SC	0	1.5429	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5395.0	0	SC	0	1.5430	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5396.0	0	SC	0	1.5431	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5397.0	0	SC	0	1.5431	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5398.0	0	SC	0	1.5432	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5399.0	0	SC	0	1.5434	0	34.6915	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5400.0	0	SC	0	1.5435	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5401.0	0	SC	0	1.5436	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5402.0	0	SC	0	1.5436	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5403.0	0	SC	0	1.5438	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5404.0	0	SC	0	1.5438	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5405.0	0	SC	0	1.5438	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5406.0	0	SC	0	1.5440	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5407.0	0	SC	0	1.5442	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5408.0	0	SC	0	1.5444	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5409.0	0	SC	0	1.5446	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5410.0	0	SC	0	1.5446	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5411.0	0	SC	0	1.5447	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5412.0	0	SC	0	1.5448	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5413.0	0	SC	0	1.5449	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5414.0	0	SC	0	1.5451	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5415.0	0	SC	0	1.5451	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5416.0	0	SC	0	1.5452	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5417.0	0	SC	0	1.5454	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5418.0	0	SC	0	1.5455	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5419.0	0	SC	0	1.5455	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5420.0	0	SC	0	1.5457	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5421.0	0	SC	0	1.5459	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5422.0	0	SC	0	1.5459	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5423.0	0	SC	0	1.5461	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5424.0	0	SC	0	1.5461	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5425.0	0	SC	0	1.5461	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5426.0	0	SC	0	1.5463	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5427.0	0	SC	0	1.5464	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5428.0	0	SC	0	1.5464	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5429.0	0	SC	0	1.5465	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5430.0	0	SC	0	1.5466	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5431.0	0	SC	0	1.5468	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5432.0	0	SC	0	1.5469	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5433.0	0	SC	0	1.5470	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5434.0	0	SC	0	1.5472	0	34.6916	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5435.0	0	SC	0	1.5473	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5436.0	0	SC	0	1.5474	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5437.0	0	SC	0	1.5475	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5438.0	0	SC	0	1.5476	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5439.0	0	SC	0	1.5478	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5440.0	0	SC	0	1.5478	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5441.0	0	SC	0	1.5480	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5442.0	0	SC	0	1.5482	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5443.0	0	SC	0	1.5483	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5444.0	0	SC	0	1.5484	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5445.0	0	SC	0	1.5485	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5446.0	0	SC	0	1.5486	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5447.0	0	SC	0	1.5487	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5448.0	0	SC	0	1.5489	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5449.0	0	SC	0	1.5489	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5450.0	0	SC	0	1.5490	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5451.0	0	SC	0	1.5491	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5452.0	0	SC	0	1.5492	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5453.0	0	SC	0	1.5493	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5454.0	0	SC	0	1.5494	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5455.0	0	SC	0	1.5496	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5456.0	0	SC	0	1.5496	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5457.0	0	SC	0	1.5497	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5458.0	0	SC	0	1.5499	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5459.0	0	SC	0	1.5499	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5460.0	0	SC	0	1.5501	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5461.0	0	SC	0	1.5501	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5462.0	0	SC	0	1.5503	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5463.0	0	SC	0	1.5503	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5464.0	0	SC	0	1.5504	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5465.0	0	SC	0	1.5506	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5466.0	0	SC	0	1.5507	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5467.0	0	SC	0	1.5509	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5468.0	0	SC	0	1.5511	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5469.0	0	SC	0	1.5511	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5470.0	0	SC	0	1.5511	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5471.0	0	SC	0	1.5514	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5472.0	0	SC	0	1.5515	0	34.6917	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5473.0	0	SC	0	1.5516	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5474.0	0	SC	0	1.5516	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5475.0	0	SC	0	1.5518	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5476.0	0	SC	0	1.5520	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5477.0	0	SC	0	1.5520	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5478.0	0	SC	0	1.5522	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5479.0	0	SC	0	1.5522	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5480.0	0	SC	0	1.5524	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5481.0	0	SC	0	1.5525	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5482.0	0	SC	0	1.5526	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5483.0	0	SC	0	1.5526	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5484.0	0	SC	0	1.5527	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5485.0	0	SC	0	1.5527	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5486.0	0	SC	0	1.5529	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5487.0	0	SC	0	1.5529	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5488.0	0	SC	0	1.5530	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5489.0	0	SC	0	1.5530	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5490.0	0	SC	0	1.5532	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5491.0	0	SC	0	1.5533	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5492.0	0	SC	0	1.5534	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5493.0	0	SC	0	1.5536	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5494.0	0	SC	0	1.5536	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5495.0	0	SC	0	1.5537	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5496.0	0	SC	0	1.5539	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5497.0	0	SC	0	1.5539	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5498.0	0	SC	0	1.5541	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5499.0	0	SC	0	1.5541	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5500.0	0	SC	0	1.5544	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5501.0	0	SC	0	1.5545	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5502.0	0	SC	0	1.5546	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5503.0	0	SC	0	1.5547	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5504.0	0	SC	0	1.5547	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5505.0	0	SC	0	1.5549	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5506.0	0	SC	0	1.5550	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5507.0	0	SC	0	1.5551	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5508.0	0	SC	0	1.5551	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5509.0	0	SC	0	1.5553	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5510.0	0	SC	0	1.5554	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5511.0	0	SC	0	1.5556	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5512.0	0	SC	0	1.5556	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5513.0	0	SC	0	1.5556	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5514.0	0	SC	0	1.5556	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5515.0	0	SC	0	1.5558	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5516.0	0	SC	0	1.5558	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5517.0	0	SC	0	1.5560	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5518.0	0	SC	0	1.5562	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5519.0	0	SC	0	1.5562	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5520.0	0	SC	0	1.5564	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5521.0	0	SC	0	1.5566	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5522.0	0	SC	0	1.5567	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5523.0	0	SC	0	1.5570	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5524.0	0	SC	0	1.5570	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5525.0	0	SC	0	1.5571	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5526.0	0	SC	0	1.5572	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5527.0	0	SC	0	1.5573	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5528.0	0	SC	0	1.5575	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5529.0	0	SC	0	1.5577	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5530.0	0	SC	0	1.5577	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5531.0	0	SC	0	1.5579	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5532.0	0	SC	0	1.5581	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5533.0	0	SC	0	1.5581	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5534.0	0	SC	0	1.5581	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5535.0	0	SC	0	1.5584	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5536.0	0	SC	0	1.5586	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5537.0	0	SC	0	1.5586	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5538.0	0	SC	0	1.5588	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5539.0	0	SC	0	1.5589	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5540.0	0	SC	0	1.5590	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5541.0	0	SC	0	1.5591	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5542.0	0	SC	0	1.5593	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5543.0	0	SC	0	1.5594	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5544.0	0	SC	0	1.5596	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5545.0	0	SC	0	1.5596	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5546.0	0	SC	0	1.5596	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5547.0	0	SC	0	1.5598	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5548.0	0	SC	0	1.5598	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5549.0	0	SC	0	1.5598	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5550.0	0	SC	0	1.5600	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5551.0	0	SC	0	1.5602	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5552.0	0	SC	0	1.5604	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5553.0	0	SC	0	1.5604	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5554.0	0	SC	0	1.5604	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5555.0	0	SC	0	1.5606	0	34.6918	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5556.0	0	SC	0	1.5607	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5557.0	0	SC	0	1.5608	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5558.0	0	SC	0	1.5610	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5559.0	0	SC	0	1.5611	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5560.0	0	SC	0	1.5612	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5561.0	0	SC	0	1.5613	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5562.0	0	SC	0	1.5614	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5563.0	0	SC	0	1.5615	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5564.0	0	SC	0	1.5616	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5565.0	0	SC	0	1.5617	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5566.0	0	SC	0	1.5617	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5567.0	0	SC	0	1.5617	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5568.0	0	SC	0	1.5617	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5569.0	0	SC	0	1.5619	0	34.6920	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5570.0	0	SC	0	1.5619	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5571.0	0	SC	0	1.5623	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5572.0	0	SC	0	1.5624	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5573.0	0	SC	0	1.5623	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5574.0	0	SC	0	1.5624	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5575.0	0	SC	0	1.5626	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5576.0	0	SC	0	1.5627	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5577.0	0	SC	0	1.5627	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5578.0	0	SC	0	1.5628	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5579.0	0	SC	0	1.5630	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5580.0	0	SC	0	1.5632	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5581.0	0	SC	0	1.5633	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5582.0	0	SC	0	1.5633	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5583.0	0	SC	0	1.5635	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5584.0	0	SC	0	1.5636	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5585.0	0	SC	0	1.5637	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5586.0	0	SC	0	1.5638	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5587.0	0	SC	0	1.5638	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5588.0	0	SC	0	1.5640	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5589.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5590.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5591.0	0	SC	0	1.5644	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5592.0	0	SC	0	1.5645	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5593.0	0	SC	0	1.5646	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5594.0	0	SC	0	1.5647	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5595.0	0	SC	0	1.5649	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5596.0	0	SC	0	1.5649	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5597.0	0	SC	0	1.5650	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5598.0	0	SC	0	1.5652	0	34.6921	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5599.0	0	SC	0	1.5653	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5600.0	0	SC	0	1.5653	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5601.0	0	SC	0	1.5654	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5602.0	0	SC	0	1.5654	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5603.0	0	SC	0	1.5654	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5604.0	0	SC	0	1.5655	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5605.0	0	SC	0	1.5657	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5606.0	0	SC	0	1.5657	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5607.0	0	SC	0	1.5657	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5608.0	0	SC	0	1.5659	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5609.0	0	SC	0	1.5661	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5610.0	0	SC	0	1.5661	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5611.0	0	SC	0	1.5661	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5612.0	0	SC	0	1.5661	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5613.0	0	SC	0	1.5663	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5614.0	0	SC	0	1.5663	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5615.0	0	SC	0	1.5661	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5616.0	0	SC	0	1.5661	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5617.0	0	SC	0	1.5663	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5618.0	0	SC	0	1.5663	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5619.0	0	SC	0	1.5663	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5620.0	0	SC	0	1.5665	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5621.0	0	SC	0	1.5666	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5622.0	0	SC	0	1.5668	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5623.0	0	SC	0	1.5669	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5624.0	0	SC	0	1.5670	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5625.0	0	SC	0	1.5671	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5626.0	0	SC	0	1.5672	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5627.0	0	SC	0	1.5674	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5628.0	0	SC	0	1.5674	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5629.0	0	SC	0	1.5675	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5630.0	0	SC	0	1.5677	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5631.0	0	SC	0	1.5678	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5632.0	0	SC	0	1.5678	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5633.0	0	SC	0	1.5678	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5634.0	0	SC	0	1.5680	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5635.0	0	SC	0	1.5680	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5636.0	0	SC	0	1.5682	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5637.0	0	SC	0	1.5684	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5638.0	0	SC	0	1.5684	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5639.0	0	SC	0	1.5686	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5640.0	0	SC	0	1.5687	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5641.0	0	SC	0	1.5688	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5642.0	0	SC	0	1.5690	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5643.0	0	SC	0	1.5692	0	34.6922	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5644.0	0	SC	0	1.5693	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5645.0	0	SC	0	1.5694	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5646.0	0	SC	0	1.5696	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5647.0	0	SC	0	1.5697	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5648.0	0	SC	0	1.5697	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5649.0	0	SC	0	1.5697	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5650.0	0	SC	0	1.5697	0	34.6923	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5651.0	0	SC	0	1.5699	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5652.0	0	SC	0	1.5699	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5653.0	0	SC	0	1.5699	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5654.0	0	SC	0	1.5701	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5655.0	0	SC	0	1.5701	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5656.0	0	SC	0	1.5701	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5657.0	0	SC	0	1.5701	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5658.0	0	SC	0	1.5703	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5659.0	0	SC	0	1.5703	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5660.0	0	SC	0	1.5701	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5661.0	0	SC	0	1.5703	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5662.0	0	SC	0	1.5703	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5663.0	0	SC	0	1.5705	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5664.0	0	SC	0	1.5706	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5665.0	0	SC	0	1.5707	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5666.0	0	SC	0	1.5708	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5667.0	0	SC	0	1.5709	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5668.0	0	SC	0	1.5709	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5669.0	0	SC	0	1.5711	0	34.6925	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5670.0	0	SC	0	1.5713	0	34.6924	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5671.0	0	SC	0	1.5713	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5672.0	0	SC	0	1.5714	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5673.0	0	SC	0	1.5714	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5674.0	0	SC	0	1.5714	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5675.0	0	SC	0	1.5714	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5676.0	0	SC	0	1.5714	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5677.0	0	SC	0	1.5716	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5678.0	0	SC	0	1.5717	0	34.6926	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5679.0	0	SC	0	1.5717	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5680.0	0	SC	0	1.5718	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5681.0	0	SC	0	1.5718	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5682.0	0	SC	0	1.5720	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5683.0	0	SC	0	1.5720	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5684.0	0	SC	0	1.5722	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5685.0	0	SC	0	1.5722	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5686.0	0	SC	0	1.5725	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5687.0	0	SC	0	1.5726	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5688.0	0	SC	0	1.5726	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5689.0	0	SC	0	1.5727	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5690.0	0	SC	0	1.5728	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5691.0	0	SC	0	1.5729	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5692.0	0	SC	0	1.5730	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5693.0	0	SC	0	1.5731	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5694.0	0	SC	0	1.5731	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5695.0	0	SC	0	1.5732	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5696.0	0	SC	0	1.5732	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5697.0	0	SC	0	1.5733	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5698.0	0	SC	0	1.5734	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5699.0	0	SC	0	1.5734	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5700.0	0	SC	0	1.5735	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5701.0	0	SC	0	1.5736	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5702.0	0	SC	0	1.5737	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5703.0	0	SC	0	1.5738	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5704.0	0	SC	0	1.5738	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5705.0	0	SC	0	1.5738	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5706.0	0	SC	0	1.5738	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5707.0	0	SC	0	1.5739	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5708.0	0	SC	0	1.5741	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5709.0	0	SC	0	1.5741	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5710.0	0	SC	0	1.5745	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5711.0	0	SC	0	1.5745	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5712.0	0	SC	0	1.5745	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5713.0	0	SC	0	1.5748	0	34.6927	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5714.0	0	SC	0	1.5748	0	34.6929	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5715.0	0	SC	0	1.5750	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5716.0	0	SC	0	1.5751	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5717.0	0	SC	0	1.5752	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5718.0	0	SC	0	1.5751	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5719.0	0	SC	0	1.5752	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5720.0	0	SC	0	1.5753	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5721.0	0	SC	0	1.5755	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5722.0	0	SC	0	1.5754	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5723.0	0	SC	0	1.5755	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5724.0	0	SC	0	1.5757	0	34.6928	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5725.0	0	SC	0	1.5756	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5726.0	0	SC	0	1.5755	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5727.0	0	SC	0	1.5754	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5728.0	0	SC	0	1.5755	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5729.0	0	SC	0	1.5757	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5730.0	0	SC	0	1.5756	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5731.0	0	SC	0	1.5757	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5732.0	0	SC	0	1.5758	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5733.0	0	SC	0	1.5760	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5734.0	0	SC	0	1.5760	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5735.0	0	SC	0	1.5762	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5736.0	0	SC	0	1.5764	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5737.0	0	SC	0	1.5764	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5738.0	0	SC	0	1.5766	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5739.0	0	SC	0	1.5764	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5740.0	0	SC	0	1.5766	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5741.0	0	SC	0	1.5767	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5742.0	0	SC	0	1.5769	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5743.0	0	SC	0	1.5770	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5744.0	0	SC	0	1.5769	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5745.0	0	SC	0	1.5769	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5746.0	0	SC	0	1.5770	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5747.0	0	SC	0	1.5770	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5748.0	0	SC	0	1.5770	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5749.0	0	SC	0	1.5771	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5750.0	0	SC	0	1.5771	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5751.0	0	SC	0	1.5772	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5752.0	0	SC	0	1.5775	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5753.0	0	SC	0	1.5775	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5754.0	0	SC	0	1.5777	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5755.0	0	SC	0	1.5778	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5756.0	0	SC	0	1.5779	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5757.0	0	SC	0	1.5781	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5758.0	0	SC	0	1.5781	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5759.0	0	SC	0	1.5783	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5760.0	0	SC	0	1.5783	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5761.0	0	SC	0	1.5783	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5762.0	0	SC	0	1.5786	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5763.0	0	SC	0	1.5785	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5764.0	0	SC	0	1.5786	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5765.0	0	SC	0	1.5787	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5766.0	0	SC	0	1.5789	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5767.0	0	SC	0	1.5790	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5768.0	0	SC	0	1.5792	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5769.0	0	SC	0	1.5793	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5770.0	0	SC	0	1.5795	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5771.0	0	SC	0	1.5797	0	34.6930	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5772.0	0	SC	0	1.5796	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5773.0	0	SC	0	1.5798	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5774.0	0	SC	0	1.5798	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5775.0	0	SC	0	1.5800	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5776.0	0	SC	0	1.5802	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5777.0	0	SC	0	1.5802	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5778.0	0	SC	0	1.5804	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5779.0	0	SC	0	1.5804	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5780.0	0	SC	0	1.5807	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5781.0	0	SC	0	1.5804	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5782.0	0	SC	0	1.5804	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5783.0	0	SC	0	1.5807	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5784.0	0	SC	0	1.5809	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5785.0	0	SC	0	1.5810	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5786.0	0	SC	0	1.5811	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5787.0	0	SC	0	1.5814	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5788.0	0	SC	0	1.5815	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5789.0	0	SC	0	1.5815	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5790.0	0	SC	0	1.5817	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5791.0	0	SC	0	1.5819	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5792.0	0	SC	0	1.5819	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5793.0	0	SC	0	1.5821	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5794.0	0	SC	0	1.5823	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5795.0	0	SC	0	1.5825	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5796.0	0	SC	0	1.5825	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5797.0	0	SC	0	1.5826	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5798.0	0	SC	0	1.5828	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5799.0	0	SC	0	1.5830	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5800.0	0	SC	0	1.5830	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5801.0	0	SC	0	1.5832	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5802.0	0	SC	0	1.5833	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5803.0	0	SC	0	1.5835	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5804.0	0	SC	0	1.5836	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5805.0	0	SC	0	1.5837	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5806.0	0	SC	0	1.5840	0	34.6931	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5807.0	0	SC	0	1.5840	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5808.0	0	SC	0	1.5840	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5809.0	0	SC	0	1.5842	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5810.0	0	SC	0	1.5844	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5811.0	0	SC	0	1.5844	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5812.0	0	SC	0	1.5846	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5813.0	0	SC	0	1.5848	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5814.0	0	SC	0	1.5849	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5815.0	0	SC	0	1.5850	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5816.0	0	SC	0	1.5852	0	34.6932	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5817.0	0	SC	0	1.5853	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5818.0	0	SC	0	1.5855	0	34.6933	0	3.8	0
JPBN___20161093	002	C	02/03/2016	06:24	142.9744	31.9822	0	5819.0	0	SC	0	1.5859	0	34.6929	0	3.8	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	0.0	0	SC	0	18.817	0	34.797	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	10.0	0	SC	0	18.860	0	34.816	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	20.0	0	SC	0	18.877	0	34.824	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	30.0	0	SC	0	18.876	0	34.824	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	50.0	0	SC	0	18.869	0	34.823	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	75.0	0	SC	0	18.865	0	34.824	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	100.0	0	SC	0	18.841	0	34.824	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	125.0	0	SC	0	18.830	0	34.824	0	5.2	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	150.0	0	SC	0	18.816	0	34.822	0	5.1	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	200.0	0	SC	0	18.232	0	34.789	0	4.7	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	250.0	0	SC	0	17.424	0	34.748	0	4.7	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	300.0	0	SC	0	16.987	0	34.730	0	4.8	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	400.0	0	SC	0	15.990	0	34.636	0	4.5	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	500.0	0	SC	0	13.561	0	34.464	0	4.1	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	600.0	0	SC	0	10.525	0	34.284	0	3.7	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	700.0	0	SC	0	7.796	0	34.138	0	3.3	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	800.0	0	SC	0	5.509	0	34.030	0	2.7	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	900.0	0	SC	0	4.918	0	34.165	0	1.9	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	1000.0	0	SC	0	4.346	0	34.277	0	1.4	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	1200.0	0	SC	0	3.357	0	34.358	0	1.0	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	1500.0	0	SC	0	2.633	0	34.474	0	1.0	0
JPBN___20161093	003	B	02/03/2016	12:15	143.4833	31.5000	0	2000.0	0	SC	0	2.037	0	34.584	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1.0	0	SC	0	18.5696		34.2014		5.4	
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2.0	0	SC	0	18.8226		34.5462		5.3	
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	3.0	0	SC	0	18.7340		34.3557		5.2	
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	4.0	0	SC	0	18.8163	0	34.7967	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	5.0	0	SC	0	18.8176	0	34.7948	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	6.0	0	SC	0	18.7978	0	34.7907	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	7.0	0	SC	0	18.7993	0	34.7904	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	8.0	0	SC	0	18.8011	0	34.7888	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	9.0	0	SC	0	18.8109	0	34.7917	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	10.0	0	SC	0	18.8570	0	34.8146	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	11.0	0	SC	0	18.8723	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	12.0	0	SC	0	18.8733	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	13.0	0	SC	0	18.8732	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	14.0	0	SC	0	18.8729	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	15.0	0	SC	0	18.8720	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	16.0	0	SC	0	18.8728	0	34.8228	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	17.0	0	SC	0	18.8748	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	18.0	0	SC	0	18.8751	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	19.0	0	SC	0	18.8757	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	20.0	0	SC	0	18.8760	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	21.0	0	SC	0	18.8762	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	22.0	0	SC	0	18.8758	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	23.0	0	SC	0	18.8753	0	34.8240	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	24.0	0	SC	0	18.8760	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	25.0	0	SC	0	18.8764	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	26.0	0	SC	0	18.8766	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	27.0	0	SC	0	18.8770	0	34.8239	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	28.0	0	SC	0	18.8772	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	29.0	0	SC	0	18.8768	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	30.0	0	SC	0	18.8758	0	34.8240	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	31.0	0	SC	0	18.8742	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	32.0	0	SC	0	18.8743	0	34.8239	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	33.0	0	SC	0	18.8734	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	34.0	0	SC	0	18.8738	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	35.0	0	SC	0	18.8740	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	36.0	0	SC	0	18.8751	0	34.8240	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	37.0	0	SC	0	18.8750	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	38.0	0	SC	0	18.8750	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	39.0	0	SC	0	18.8733	0	34.8230	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	40.0	0	SC	0	18.8712	0	34.8223	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	41.0	0	SC	0	18.8705	0	34.8226	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	42.0	0	SC	0	18.8723	0	34.8230	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	43.0	0	SC	0	18.8735	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	44.0	0	SC	0	18.8729	0	34.8230	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	45.0	0	SC	0	18.8699	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	46.0	0	SC	0	18.8661	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	47.0	0	SC	0	18.8656	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	48.0	0	SC	0	18.8660	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	49.0	0	SC	0	18.8669	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	50.0	0	SC	0	18.8681	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	51.0	0	SC	0	18.8689	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	52.0	0	SC	0	18.8677	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	53.0	0	SC	0	18.8679	0	34.8230	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	54.0	0	SC	0	18.8682	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	55.0	0	SC	0	18.8678	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	56.0	0	SC	0	18.8679	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	57.0	0	SC	0	18.8679	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	58.0	0	SC	0	18.8678	0	34.8241	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	59.0	0	SC	0	18.8664	0	34.8241	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	60.0	0	SC	0	18.8628	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	61.0	0	SC	0	18.8605	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	62.0	0	SC	0	18.8603	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	63.0	0	SC	0	18.8611	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	64.0	0	SC	0	18.8612	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	65.0	0	SC	0	18.8615	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	66.0	0	SC	0	18.8610	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	67.0	0	SC	0	18.8630	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	68.0	0	SC	0	18.8642	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	69.0	0	SC	0	18.8646	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	70.0	0	SC	0	18.8643	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	71.0	0	SC	0	18.8636	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	72.0	0	SC	0	18.8640	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	73.0	0	SC	0	18.8639	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	74.0	0	SC	0	18.8630	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	75.0	0	SC	0	18.8642	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	76.0	0	SC	0	18.8641	0	34.8239	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	77.0	0	SC	0	18.8621	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	78.0	0	SC	0	18.8583	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	79.0	0	SC	0	18.8568	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	80.0	0	SC	0	18.8562	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	81.0	0	SC	0	18.8549	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	82.0	0	SC	0	18.8552	0	34.8239	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	83.0	0	SC	0	18.8548	0	34.8240	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	84.0	0	SC	0	18.8553	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	85.0	0	SC	0	18.8526	0	34.8237	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	86.0	0	SC	0	18.8516	0	34.8240	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	87.0	0	SC	0	18.8511	0	34.8239	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	88.0	0	SC	0	18.8507	0	34.8240	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	89.0	0	SC	0	18.8508	0	34.8239	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	90.0	0	SC	0	18.8489	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	91.0	0	SC	0	18.8484	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	92.0	0	SC	0	18.8483	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	93.0	0	SC	0	18.8474	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	94.0	0	SC	0	18.8465	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	95.0	0	SC	0	18.8445	0	34.8238	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	96.0	0	SC	0	18.8430	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	97.0	0	SC	0	18.8409	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	98.0	0	SC	0	18.8399	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	99.0	0	SC	0	18.8394	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	100.0	0	SC	0	18.8389	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	101.0	0	SC	0	18.8404	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	102.0	0	SC	0	18.8401	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	103.0	0	SC	0	18.8362	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	104.0	0	SC	0	18.8350	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	105.0	0	SC	0	18.8351	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	106.0	0	SC	0	18.8343	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	107.0	0	SC	0	18.8316	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	108.0	0	SC	0	18.8320	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	109.0	0	SC	0	18.8327	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	110.0	0	SC	0	18.8319	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	111.0	0	SC	0	18.8300	0	34.8230	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	112.0	0	SC	0	18.8297	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	113.0	0	SC	0	18.8300	0	34.8232	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	114.0	0	SC	0	18.8295	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	115.0	0	SC	0	18.8295	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	116.0	0	SC	0	18.8296	0	34.8233	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	117.0	0	SC	0	18.8295	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	118.0	0	SC	0	18.8294	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	119.0	0	SC	0	18.8296	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	120.0	0	SC	0	18.8295	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	121.0	0	SC	0	18.8293	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	122.0	0	SC	0	18.8293	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	123.0	0	SC	0	18.8295	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	124.0	0	SC	0	18.8297	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	125.0	0	SC	0	18.8298	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	126.0	0	SC	0	18.8300	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	127.0	0	SC	0	18.8300	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	128.0	0	SC	0	18.8300	0	34.8236	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	129.0	0	SC	0	18.8298	0	34.8235	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	130.0	0	SC	0	18.8298	0	34.8234	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	131.0	0	SC	0	18.8267	0	34.8230	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	132.0	0	SC	0	18.8250	0	34.8228	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	133.0	0	SC	0	18.8250	0	34.8228	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	134.0	0	SC	0	18.8235	0	34.8224	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	135.0	0	SC	0	18.8209	0	34.8222	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	136.0	0	SC	0	18.8198	0	34.8222	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	137.0	0	SC	0	18.8204	0	34.8225	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	138.0	0	SC	0	18.8207	0	34.8225	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	139.0	0	SC	0	18.8201	0	34.8226	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	140.0	0	SC	0	18.8168	0	34.8225	0	5.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	141.0	0	SC	0	18.8159	0	34.8226	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	142.0	0	SC	0	18.8157	0	34.8226	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	143.0	0	SC	0	18.8169	0	34.8228	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	144.0	0	SC	0	18.8171	0	34.8225	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	145.0	0	SC	0	18.8176	0	34.8228	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	146.0	0	SC	0	18.8161	0	34.8226	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	147.0	0	SC	0	18.8144	0	34.8226	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	148.0	0	SC	0	18.8142	0	34.8225	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	149.0	0	SC	0	18.8151	0	34.8225	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	150.0	0	SC	0	18.8156	0	34.8225	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	151.0	0	SC	0	18.8159	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	152.0	0	SC	0	18.8141	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	153.0	0	SC	0	18.8127	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	154.0	0	SC	0	18.8129	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	155.0	0	SC	0	18.8135	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	156.0	0	SC	0	18.8135	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	157.0	0	SC	0	18.8130	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	158.0	0	SC	0	18.8123	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	159.0	0	SC	0	18.8121	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	160.0	0	SC	0	18.8087	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	161.0	0	SC	0	18.8081	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	162.0	0	SC	0	18.8084	0	34.8225	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	163.0	0	SC	0	18.8100	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	164.0	0	SC	0	18.8106	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	165.0	0	SC	0	18.8085	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	166.0	0	SC	0	18.8080	0	34.8226	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	167.0	0	SC	0	18.8073	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	168.0	0	SC	0	18.8050	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	169.0	0	SC	0	18.8021	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	170.0	0	SC	0	18.8019	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	171.0	0	SC	0	18.8019	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	172.0	0	SC	0	18.8016	0	34.8224	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	173.0	0	SC	0	18.8018	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	174.0	0	SC	0	18.8013	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	175.0	0	SC	0	18.8016	0	34.8223	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	176.0	0	SC	0	18.8017	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	177.0	0	SC	0	18.8022	0	34.8221	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	178.0	0	SC	0	18.8023	0	34.8222	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	179.0	0	SC	0	18.7981	0	34.8218	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	180.0	0	SC	0	18.7894	0	34.8217	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	181.0	0	SC	0	18.7770	0	34.8205	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	182.0	0	SC	0	18.7663	0	34.8193	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	183.0	0	SC	0	18.7194	0	34.8140	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	184.0	0	SC	0	18.6129	0	34.8055	0	5.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	185.0	0	SC	0	18.5748	0	34.8039	0	5.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	186.0	0	SC	0	18.5504	0	34.8031	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	187.0	0	SC	0	18.5412	0	34.8028	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	188.0	0	SC	0	18.5307	0	34.8023	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	189.0	0	SC	0	18.5146	0	34.8015	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	190.0	0	SC	0	18.4984	0	34.8010	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	191.0	0	SC	0	18.4788	0	34.8001	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	192.0	0	SC	0	18.4725	0	34.8001	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	193.0	0	SC	0	18.4680	0	34.8001	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	194.0	0	SC	0	18.4602	0	34.7998	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	195.0	0	SC	0	18.4309	0	34.7976	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	196.0	0	SC	0	18.4059	0	34.7968	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	197.0	0	SC	0	18.3485	0	34.7929	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	198.0	0	SC	0	18.3158	0	34.7926	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	199.0	0	SC	0	18.3098	0	34.7928	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	200.0	0	SC	0	18.2939	0	34.7914	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	201.0	0	SC	0	18.2480	0	34.7893	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	202.0	0	SC	0	18.2315	0	34.7891	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	203.0	0	SC	0	18.1973	0	34.7868	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	204.0	0	SC	0	18.1555	0	34.7853	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	205.0	0	SC	0	18.1225	0	34.7840	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	206.0	0	SC	0	18.0845	0	34.7819	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	207.0	0	SC	0	18.0457	0	34.7808	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	208.0	0	SC	0	18.0272	0	34.7802	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	209.0	0	SC	0	18.0149	0	34.7799	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	210.0	0	SC	0	18.0064	0	34.7797	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	211.0	0	SC	0	17.9984	0	34.7794	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	212.0	0	SC	0	17.9896	0	34.7791	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	213.0	0	SC	0	17.9834	0	34.7791	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	214.0	0	SC	0	17.9446	0	34.7760	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	215.0	0	SC	0	17.9214	0	34.7756	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	216.0	0	SC	0	17.9186	0	34.7753	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	217.0	0	SC	0	17.9101	0	34.7749	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	218.0	0	SC	0	17.9015	0	34.7744	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	219.0	0	SC	0	17.8882	0	34.7731	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	220.0	0	SC	0	17.8625	0	34.7717	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	221.0	0	SC	0	17.8428	0	34.7706	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	222.0	0	SC	0	17.8253	0	34.7690	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	223.0	0	SC	0	17.7836	0	34.7662	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	224.0	0	SC	0	17.7712	0	34.7659	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	225.0	0	SC	0	17.7584	0	34.7650	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	226.0	0	SC	0	17.7443	0	34.7646	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	227.0	0	SC	0	17.7302	0	34.7635	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	228.0	0	SC	0	17.7105	0	34.7627	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	229.0	0	SC	0	17.6886	0	34.7603	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	230.0	0	SC	0	17.6633	0	34.7588	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	231.0	0	SC	0	17.6603	0	34.7590	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	232.0	0	SC	0	17.6603	0	34.7588	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	233.0	0	SC	0	17.6600	0	34.7590	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	234.0	0	SC	0	17.6590	0	34.7587	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	235.0	0	SC	0	17.6568	0	34.7586	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	236.0	0	SC	0	17.6387	0	34.7569	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	237.0	0	SC	0	17.6220	0	34.7563	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	238.0	0	SC	0	17.6157	0	34.7563	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	239.0	0	SC	0	17.6050	0	34.7555	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	240.0	0	SC	0	17.5935	0	34.7552	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	241.0	0	SC	0	17.5839	0	34.7545	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	242.0	0	SC	0	17.5754	0	34.7541	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	243.0	0	SC	0	17.5452	0	34.7517	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	244.0	0	SC	0	17.4820	0	34.7492	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	245.0	0	SC	0	17.4735	0	34.7492	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	246.0	0	SC	0	17.4674	0	34.7491	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	247.0	0	SC	0	17.4644	0	34.7491	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	248.0	0	SC	0	17.4575	0	34.7486	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	249.0	0	SC	0	17.4479	0	34.7481	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	250.0	0	SC	0	17.4349	0	34.7475	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	251.0	0	SC	0	17.4298	0	34.7475	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	252.0	0	SC	0	17.4237	0	34.7479	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	253.0	0	SC	0	17.4213	0	34.7477	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	254.0	0	SC	0	17.4188	0	34.7474	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	255.0	0	SC	0	17.4103	0	34.7468	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	256.0	0	SC	0	17.4031	0	34.7468	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	257.0	0	SC	0	17.3965	0	34.7465	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	258.0	0	SC	0	17.3901	0	34.7462	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	259.0	0	SC	0	17.3807	0	34.7459	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	260.0	0	SC	0	17.3736	0	34.7451	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	261.0	0	SC	0	17.3496	0	34.7438	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	262.0	0	SC	0	17.3308	0	34.7434	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	263.0	0	SC	0	17.3267	0	34.7436	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	264.0	0	SC	0	17.3039	0	34.7419	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	265.0	0	SC	0	17.2772	0	34.7411	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	266.0	0	SC	0	17.2703	0	34.7406	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	267.0	0	SC	0	17.2648	0	34.7404	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	268.0	0	SC	0	17.2638	0	34.7402	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	269.0	0	SC	0	17.2478	0	34.7383	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	270.0	0	SC	0	17.2367	0	34.7380	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	271.0	0	SC	0	17.2319	0	34.7380	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	272.0	0	SC	0	17.2248	0	34.7372	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	273.0	0	SC	0	17.2161	0	34.7365	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	274.0	0	SC	0	17.2090	0	34.7361	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	275.0	0	SC	0	17.1902	0	34.7361	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	276.0	0	SC	0	17.1784	0	34.7363	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	277.0	0	SC	0	17.1748	0	34.7361	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	278.0	0	SC	0	17.1468	0	34.7343	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	279.0	0	SC	0	17.1204	0	34.7335	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	280.0	0	SC	0	17.1143	0	34.7333	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	281.0	0	SC	0	17.1126	0	34.7333	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	282.0	0	SC	0	17.1116	0	34.7334	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	283.0	0	SC	0	17.1096	0	34.7335	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	284.0	0	SC	0	17.1078	0	34.7334	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	285.0	0	SC	0	17.1022	0	34.7337	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	286.0	0	SC	0	17.0974	0	34.7340	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	287.0	0	SC	0	17.0888	0	34.7343	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	288.0	0	SC	0	17.0776	0	34.7334	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	289.0	0	SC	0	17.0672	0	34.7337	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	290.0	0	SC	0	17.0631	0	34.7337	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	291.0	0	SC	0	17.0600	0	34.7337	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	292.0	0	SC	0	17.0544	0	34.7329	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	293.0	0	SC	0	17.0526	0	34.7331	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	294.0	0	SC	0	17.0506	0	34.7329	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	295.0	0	SC	0	17.0456	0	34.7326	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	296.0	0	SC	0	17.0396	0	34.7320	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	297.0	0	SC	0	17.0343	0	34.7316	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	298.0	0	SC	0	17.0280	0	34.7310	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	299.0	0	SC	0	17.0236	0	34.7305	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	300.0	0	SC	0	17.0103	0	34.7298	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	301.0	0	SC	0	16.9953	0	34.7303	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	302.0	0	SC	0	16.9897	0	34.7303	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	303.0	0	SC	0	16.9757	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	304.0	0	SC	0	16.9599	0	34.7287	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	305.0	0	SC	0	16.9557	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	306.0	0	SC	0	16.9512	0	34.7277	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	307.0	0	SC	0	16.9486	0	34.7281	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	308.0	0	SC	0	16.9457	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	309.0	0	SC	0	16.9422	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	310.0	0	SC	0	16.9372	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	311.0	0	SC	0	16.9297	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	312.0	0	SC	0	16.9264	0	34.7284	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	313.0	0	SC	0	16.9207	0	34.7281	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	314.0	0	SC	0	16.9142	0	34.7291	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	315.0	0	SC	0	16.9064	0	34.7291	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	316.0	0	SC	0	16.8969	0	34.7286	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	317.0	0	SC	0	16.8897	0	34.7281	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	318.0	0	SC	0	16.8858	0	34.7286	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	319.0	0	SC	0	16.8873	0	34.7304	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	320.0	0	SC	0	16.8835	0	34.7342	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	321.0	0	SC	0	16.8811	0	34.7338	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	322.0	0	SC	0	16.8704	0	34.7325	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	323.0	0	SC	0	16.8604	0	34.7301	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	324.0	0	SC	0	16.8285	0	34.7256	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	325.0	0	SC	0	16.8139	0	34.7241	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	326.0	0	SC	0	16.8074	0	34.7239	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	327.0	0	SC	0	16.8075	0	34.7241	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	328.0	0	SC	0	16.8064	0	34.7239	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	329.0	0	SC	0	16.8000	0	34.7236	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	330.0	0	SC	0	16.7961	0	34.7234	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	331.0	0	SC	0	16.7938	0	34.7232	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	332.0	0	SC	0	16.7927	0	34.7231	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	333.0	0	SC	0	16.7912	0	34.7230	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	334.0	0	SC	0	16.7887	0	34.7229	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	335.0	0	SC	0	16.7851	0	34.7226	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	336.0	0	SC	0	16.7813	0	34.7222	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	337.0	0	SC	0	16.7710	0	34.7214	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	338.0	0	SC	0	16.7560	0	34.7207	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	339.0	0	SC	0	16.7527	0	34.7207	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	340.0	0	SC	0	16.7493	0	34.7203	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	341.0	0	SC	0	16.7460	0	34.7202	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	342.0	0	SC	0	16.7433	0	34.7201	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	343.0	0	SC	0	16.7415	0	34.7199	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	344.0	0	SC	0	16.7399	0	34.7200	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	345.0	0	SC	0	16.7378	0	34.7200	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	346.0	0	SC	0	16.7355	0	34.7201	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	347.0	0	SC	0	16.7310	0	34.7204	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	348.0	0	SC	0	16.7248	0	34.7206	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	349.0	0	SC	0	16.7223	0	34.7202	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	350.0	0	SC	0	16.7164	0	34.7191	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	351.0	0	SC	0	16.7033	0	34.7173	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	352.0	0	SC	0	16.6908	0	34.7162	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	353.0	0	SC	0	16.6805	0	34.7149	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	354.0	0	SC	0	16.6716	0	34.7135	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	355.0	0	SC	0	16.6641	0	34.7124	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	356.0	0	SC	0	16.6472	0	34.7104	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	357.0	0	SC	0	16.6391	0	34.7093	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	358.0	0	SC	0	16.6333	0	34.7085	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	359.0	0	SC	0	16.6262	0	34.7077	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	360.0	0	SC	0	16.6155	0	34.7064	0	4.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	361.0	0	SC	0	16.6074	0	34.7054	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	362.0	0	SC	0	16.5984	0	34.7042	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	363.0	0	SC	0	16.5933	0	34.7036	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	364.0	0	SC	0	16.5866	0	34.7028	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	365.0	0	SC	0	16.5695	0	34.7005	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	366.0	0	SC	0	16.5564	0	34.6992	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	367.0	0	SC	0	16.5464	0	34.6980	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	368.0	0	SC	0	16.5259	0	34.6955	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	369.0	0	SC	0	16.5179	0	34.6946	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	370.0	0	SC	0	16.5130	0	34.6937	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	371.0	0	SC	0	16.5059	0	34.6923	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	372.0	0	SC	0	16.4807	0	34.6886	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	373.0	0	SC	0	16.4664	0	34.6865	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	374.0	0	SC	0	16.4444	0	34.6834	0	4.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	375.0	0	SC	0	16.4377	0	34.6830	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	376.0	0	SC	0	16.4290	0	34.6820	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	377.0	0	SC	0	16.4108	0	34.6811	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	378.0	0	SC	0	16.4073	0	34.6809	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	379.0	0	SC	0	16.4063	0	34.6810	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	380.0	0	SC	0	16.4043	0	34.6809	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	381.0	0	SC	0	16.4023	0	34.6807	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	382.0	0	SC	0	16.3961	0	34.6794	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	383.0	0	SC	0	16.3725	0	34.6766	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	384.0	0	SC	0	16.3475	0	34.6738	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	385.0	0	SC	0	16.3422	0	34.6731	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	386.0	0	SC	0	16.3322	0	34.6721	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	387.0	0	SC	0	16.3100	0	34.6683	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	388.0	0	SC	0	16.2878	0	34.6665	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	389.0	0	SC	0	16.2700	0	34.6637	0	4.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	390.0	0	SC	0	16.2221	0	34.6579	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	391.0	0	SC	0	16.1749	0	34.6531	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	392.0	0	SC	0	16.1491	0	34.6502	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	393.0	0	SC	0	16.1318	0	34.6487	0	4.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	394.0	0	SC	0	16.1264	0	34.6483	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	395.0	0	SC	0	16.1177	0	34.6473	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	396.0	0	SC	0	16.1073	0	34.6464	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	397.0	0	SC	0	16.0859	0	34.6441	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	398.0	0	SC	0	16.0782	0	34.6444	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	399.0	0	SC	0	16.0773	0	34.6445	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	400.0	0	SC	0	16.0771	0	34.6444	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	401.0	0	SC	0	16.0737	0	34.6439	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	402.0	0	SC	0	16.0497	0	34.6411	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	403.0	0	SC	0	15.9963	0	34.6364	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	404.0	0	SC	0	15.9755	0	34.6345	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	405.0	0	SC	0	15.9441	0	34.6318	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	406.0	0	SC	0	15.9227	0	34.6300	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	407.0	0	SC	0	15.9042	0	34.6287	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	408.0	0	SC	0	15.8961	0	34.6281	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	409.0	0	SC	0	15.8902	0	34.6275	0	4.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	410.0	0	SC	0	15.8849	0	34.6271	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	411.0	0	SC	0	15.8813	0	34.6273	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	412.0	0	SC	0	15.8787	0	34.6273	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	413.0	0	SC	0	15.8761	0	34.6270	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	414.0	0	SC	0	15.8680	0	34.6261	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	415.0	0	SC	0	15.8585	0	34.6253	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	416.0	0	SC	0	15.8396	0	34.6237	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	417.0	0	SC	0	15.7820	0	34.6171	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	418.0	0	SC	0	15.7334	0	34.6146	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	419.0	0	SC	0	15.7175	0	34.6134	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	420.0	0	SC	0	15.6975	0	34.6115	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	421.0	0	SC	0	15.6793	0	34.6100	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	422.0	0	SC	0	15.6628	0	34.6090	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	423.0	0	SC	0	15.6493	0	34.6079	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	424.0	0	SC	0	15.6351	0	34.6069	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	425.0	0	SC	0	15.6236	0	34.6063	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	426.0	0	SC	0	15.6151	0	34.6056	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	427.0	0	SC	0	15.5943	0	34.6039	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	428.0	0	SC	0	15.5690	0	34.6019	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	429.0	0	SC	0	15.5541	0	34.6012	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	430.0	0	SC	0	15.5455	0	34.6006	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	431.0	0	SC	0	15.5307	0	34.5994	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	432.0	0	SC	0	15.5224	0	34.5991	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	433.0	0	SC	0	15.5115	0	34.5979	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	434.0	0	SC	0	15.4648	0	34.5938	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	435.0	0	SC	0	15.4229	0	34.5912	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	436.0	0	SC	0	15.4108	0	34.5902	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	437.0	0	SC	0	15.3773	0	34.5879	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	438.0	0	SC	0	15.3461	0	34.5854	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	439.0	0	SC	0	15.3184	0	34.5833	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	440.0	0	SC	0	15.2697	0	34.5788	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	441.0	0	SC	0	15.1942	0	34.5732	0	4.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	442.0	0	SC	0	15.1326	0	34.5685	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	443.0	0	SC	0	15.0593	0	34.5642	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	444.0	0	SC	0	15.0503	0	34.5638	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	445.0	0	SC	0	15.0451	0	34.5635	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	446.0	0	SC	0	15.0293	0	34.5626	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	447.0	0	SC	0	15.0169	0	34.5622	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	448.0	0	SC	0	14.9931	0	34.5601	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	449.0	0	SC	0	14.9652	0	34.5584	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	450.0	0	SC	0	14.9329	0	34.5559	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	451.0	0	SC	0	14.8961	0	34.5534	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	452.0	0	SC	0	14.8381	0	34.5482	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	453.0	0	SC	0	14.7498	0	34.5414	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	454.0	0	SC	0	14.6904	0	34.5386	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	455.0	0	SC	0	14.6295	0	34.5332	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	456.0	0	SC	0	14.6032	0	34.5329	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	457.0	0	SC	0	14.5900	0	34.5316	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	458.0	0	SC	0	14.5587	0	34.5300	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	459.0	0	SC	0	14.5483	0	34.5291	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	460.0	0	SC	0	14.5232	0	34.5271	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	461.0	0	SC	0	14.4869	0	34.5254	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	462.0	0	SC	0	14.4685	0	34.5239	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	463.0	0	SC	0	14.4137	0	34.5202	0	4.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	464.0	0	SC	0	14.3762	0	34.5180	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	465.0	0	SC	0	14.3602	0	34.5178	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	466.0	0	SC	0	14.3576	0	34.5179	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	467.0	0	SC	0	14.3539	0	34.5177	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	468.0	0	SC	0	14.3503	0	34.5172	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	469.0	0	SC	0	14.2976	0	34.5130	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	470.0	0	SC	0	14.2581	0	34.5108	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	471.0	0	SC	0	14.2215	0	34.5077	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	472.0	0	SC	0	14.1892	0	34.5066	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	473.0	0	SC	0	14.1574	0	34.5031	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	474.0	0	SC	0	14.1193	0	34.5010	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	475.0	0	SC	0	14.0946	0	34.4990	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	476.0	0	SC	0	14.0495	0	34.4957	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	477.0	0	SC	0	14.0026	0	34.4923	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	478.0	0	SC	0	13.9790	0	34.4916	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	479.0	0	SC	0	13.9720	0	34.4912	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	480.0	0	SC	0	13.9555	0	34.4901	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	481.0	0	SC	0	13.9388	0	34.4891	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	482.0	0	SC	0	13.9271	0	34.4890	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	483.0	0	SC	0	13.9149	0	34.4880	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	484.0	0	SC	0	13.9083	0	34.4879	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	485.0	0	SC	0	13.9045	0	34.4879	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	486.0	0	SC	0	13.8939	0	34.4869	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	487.0	0	SC	0	13.8802	0	34.4861	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	488.0	0	SC	0	13.8733	0	34.4858	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	489.0	0	SC	0	13.8671	0	34.4855	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	490.0	0	SC	0	13.8601	0	34.4850	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	491.0	0	SC	0	13.8498	0	34.4842	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	492.0	0	SC	0	13.8222	0	34.4820	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	493.0	0	SC	0	13.7795	0	34.4784	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	494.0	0	SC	0	13.7665	0	34.4782	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	495.0	0	SC	0	13.7240	0	34.4742	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	496.0	0	SC	0	13.6939	0	34.4734	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	497.0	0	SC	0	13.6909	0	34.4731	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	498.0	0	SC	0	13.6882	0	34.4728	0	4.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	499.0	0	SC	0	13.6862	0	34.4729	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	500.0	0	SC	0	13.6779	0	34.4726	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	501.0	0	SC	0	13.6630	0	34.4714	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	502.0	0	SC	0	13.6320	0	34.4691	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	503.0	0	SC	0	13.6148	0	34.4673	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	504.0	0	SC	0	13.5661	0	34.4639	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	505.0	0	SC	0	13.5200	0	34.4607	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	506.0	0	SC	0	13.4964	0	34.4594	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	507.0	0	SC	0	13.4737	0	34.4579	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	508.0	0	SC	0	13.4561	0	34.4570	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	509.0	0	SC	0	13.4489	0	34.4567	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	510.0	0	SC	0	13.4272	0	34.4547	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	511.0	0	SC	0	13.3945	0	34.4530	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	512.0	0	SC	0	13.3836	0	34.4525	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	513.0	0	SC	0	13.3717	0	34.4517	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	514.0	0	SC	0	13.3585	0	34.4510	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	515.0	0	SC	0	13.3536	0	34.4509	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	516.0	0	SC	0	13.2977	0	34.4453	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	517.0	0	SC	0	13.2420	0	34.4432	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	518.0	0	SC	0	13.2066	0	34.4405	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	519.0	0	SC	0	13.1067	0	34.4309	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	520.0	0	SC	0	13.0041	0	34.4270	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	521.0	0	SC	0	12.9814	0	34.4251	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	522.0	0	SC	0	12.9622	0	34.4243	0	4.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	523.0	0	SC	0	12.9487	0	34.4240	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	524.0	0	SC	0	12.9445	0	34.4242	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	525.0	0	SC	0	12.9424	0	34.4242	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	526.0	0	SC	0	12.9316	0	34.4241	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	527.0	0	SC	0	12.9296	0	34.4239	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	528.0	0	SC	0	12.9159	0	34.4231	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	529.0	0	SC	0	12.8900	0	34.4212	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	530.0	0	SC	0	12.8036	0	34.4133	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	531.0	0	SC	0	12.7389	0	34.4120	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	532.0	0	SC	0	12.6967	0	34.4075	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	533.0	0	SC	0	12.6012	0	34.4009	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	534.0	0	SC	0	12.5216	0	34.3964	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	535.0	0	SC	0	12.4966	0	34.3952	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	536.0	0	SC	0	12.4738	0	34.3937	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	537.0	0	SC	0	12.4053	0	34.3870	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	538.0	0	SC	0	12.3161	0	34.3837	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	539.0	0	SC	0	12.3055	0	34.3832	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	540.0	0	SC	0	12.2755	0	34.3805	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	541.0	0	SC	0	12.0992	0	34.3652	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	542.0	0	SC	0	11.9482	0	34.3573	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	543.0	0	SC	0	11.8919	0	34.3548	0	4.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	544.0	0	SC	0	11.8685	0	34.3541	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	545.0	0	SC	0	11.8483	0	34.3533	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	546.0	0	SC	0	11.8340	0	34.3532	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	547.0	0	SC	0	11.8043	0	34.3503	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	548.0	0	SC	0	11.7510	0	34.3474	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	549.0	0	SC	0	11.7132	0	34.3459	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	550.0	0	SC	0	11.7028	0	34.3457	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	551.0	0	SC	0	11.6697	0	34.3437	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	552.0	0	SC	0	11.6530	0	34.3431	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	553.0	0	SC	0	11.6353	0	34.3422	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	554.0	0	SC	0	11.6179	0	34.3410	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	555.0	0	SC	0	11.5838	0	34.3387	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	556.0	0	SC	0	11.5707	0	34.3385	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	557.0	0	SC	0	11.5213	0	34.3337	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	558.0	0	SC	0	11.4786	0	34.3320	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	559.0	0	SC	0	11.4537	0	34.3302	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	560.0	0	SC	0	11.4257	0	34.3285	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	561.0	0	SC	0	11.3988	0	34.3270	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	562.0	0	SC	0	11.3681	0	34.3252	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	563.0	0	SC	0	11.3340	0	34.3233	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	564.0	0	SC	0	11.2905	0	34.3208	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	565.0	0	SC	0	11.2526	0	34.3189	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	566.0	0	SC	0	11.2123	0	34.3166	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	567.0	0	SC	0	11.1438	0	34.3120	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	568.0	0	SC	0	11.1070	0	34.3111	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	569.0	0	SC	0	11.0952	0	34.3106	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	570.0	0	SC	0	11.0842	0	34.3106	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	571.0	0	SC	0	11.0789	0	34.3104	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	572.0	0	SC	0	11.0464	0	34.3078	0	3.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	573.0	0	SC	0	11.0306	0	34.3075	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	574.0	0	SC	0	11.0206	0	34.3073	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	575.0	0	SC	0	10.9988	0	34.3061	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	576.0	0	SC	0	10.9744	0	34.3046	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	577.0	0	SC	0	10.9366	0	34.3025	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	578.0	0	SC	0	10.9251	0	34.3026	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	579.0	0	SC	0	10.9135	0	34.3023	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	580.0	0	SC	0	10.9063	0	34.3020	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	581.0	0	SC	0	10.8948	0	34.3014	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	582.0	0	SC	0	10.8829	0	34.3008	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	583.0	0	SC	0	10.8619	0	34.3001	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	584.0	0	SC	0	10.8563	0	34.3000	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	585.0	0	SC	0	10.8458	0	34.2988	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	586.0	0	SC	0	10.8197	0	34.2973	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	587.0	0	SC	0	10.7856	0	34.2951	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	588.0	0	SC	0	10.7580	0	34.2942	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	589.0	0	SC	0	10.7380	0	34.2929	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	590.0	0	SC	0	10.7182	0	34.2918	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	591.0	0	SC	0	10.6958	0	34.2914	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	592.0	0	SC	0	10.6907	0	34.2919	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	593.0	0	SC	0	10.6782	0	34.2914	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	594.0	0	SC	0	10.6591	0	34.2908	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	595.0	0	SC	0	10.6550	0	34.2911	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	596.0	0	SC	0	10.6504	0	34.2909	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	597.0	0	SC	0	10.6360	0	34.2906	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	598.0	0	SC	0	10.6279	0	34.2905	0	3.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	599.0	0	SC	0	10.6220	0	34.2901	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	600.0	0	SC	0	10.6049	0	34.2891	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	601.0	0	SC	0	10.5977	0	34.2886	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	602.0	0	SC	0	10.5908	0	34.2885	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	603.0	0	SC	0	10.5866	0	34.2884	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	604.0	0	SC	0	10.5741	0	34.2871	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	605.0	0	SC	0	10.5272	0	34.2844	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	606.0	0	SC	0	10.4999	0	34.2823	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	607.0	0	SC	0	10.4773	0	34.2808	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	608.0	0	SC	0	10.4674	0	34.2804	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	609.0	0	SC	0	10.4452	0	34.2785	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	610.0	0	SC	0	10.4165	0	34.2776	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	611.0	0	SC	0	10.4064	0	34.2770	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	612.0	0	SC	0	10.3991	0	34.2765	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	613.0	0	SC	0	10.3718	0	34.2745	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	614.0	0	SC	0	10.3168	0	34.2705	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	615.0	0	SC	0	10.2779	0	34.2690	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	616.0	0	SC	0	10.2718	0	34.2688	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	617.0	0	SC	0	10.2691	0	34.2687	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	618.0	0	SC	0	10.2655	0	34.2685	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	619.0	0	SC	0	10.2558	0	34.2678	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	620.0	0	SC	0	10.2279	0	34.2658	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	621.0	0	SC	0	10.1993	0	34.2647	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	622.0	0	SC	0	10.1742	0	34.2622	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	623.0	0	SC	0	10.1165	0	34.2588	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	624.0	0	SC	0	10.0987	0	34.2588	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	625.0	0	SC	0	10.0757	0	34.2565	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	626.0	0	SC	0	9.9900	0	34.2503	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	627.0	0	SC	0	9.9438	0	34.2483	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	628.0	0	SC	0	9.9173	0	34.2471	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	629.0	0	SC	0	9.8985	0	34.2456	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	630.0	0	SC	0	9.8650	0	34.2431	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	631.0	0	SC	0	9.8242	0	34.2406	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	632.0	0	SC	0	9.8049	0	34.2397	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	633.0	0	SC	0	9.7897	0	34.2393	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	634.0	0	SC	0	9.7823	0	34.2388	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	635.0	0	SC	0	9.7576	0	34.2374	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	636.0	0	SC	0	9.7422	0	34.2369	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	637.0	0	SC	0	9.7352	0	34.2365	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	638.0	0	SC	0	9.7294	0	34.2361	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	639.0	0	SC	0	9.7215	0	34.2360	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	640.0	0	SC	0	9.7174	0	34.2363	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	641.0	0	SC	0	9.7163	0	34.2361	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	642.0	0	SC	0	9.7067	0	34.2357	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	643.0	0	SC	0	9.6595	0	34.2316	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	644.0	0	SC	0	9.5986	0	34.2286	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	645.0	0	SC	0	9.5907	0	34.2287	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	646.0	0	SC	0	9.5837	0	34.2280	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	647.0	0	SC	0	9.5657	0	34.2267	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	648.0	0	SC	0	9.5508	0	34.2262	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	649.0	0	SC	0	9.5261	0	34.2238	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	650.0	0	SC	0	9.5157	0	34.2230	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	651.0	0	SC	0	9.4507	0	34.2211	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	652.0	0	SC	0	9.4474	0	34.2209	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	653.0	0	SC	0	9.4445	0	34.2207	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	654.0	0	SC	0	9.4429	0	34.2206	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	655.0	0	SC	0	9.4312	0	34.2197	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	656.0	0	SC	0	9.4177	0	34.2194	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	657.0	0	SC	0	9.4140	0	34.2191	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	658.0	0	SC	0	9.4039	0	34.2184	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	659.0	0	SC	0	9.3893	0	34.2171	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	660.0	0	SC	0	9.3694	0	34.2158	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	661.0	0	SC	0	9.3448	0	34.2139	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	662.0	0	SC	0	9.3215	0	34.2128	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	663.0	0	SC	0	9.3034	0	34.2113	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	664.0	0	SC	0	9.2864	0	34.2100	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	665.0	0	SC	0	9.2687	0	34.2092	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	666.0	0	SC	0	9.2445	0	34.2070	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	667.0	0	SC	0	9.2168	0	34.2055	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	668.0	0	SC	0	9.1815	0	34.2025	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	669.0	0	SC	0	9.1225	0	34.1984	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	670.0	0	SC	0	9.0760	0	34.1953	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	671.0	0	SC	0	9.0504	0	34.1925	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	672.0	0	SC	0	9.0258	0	34.1907	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	673.0	0	SC	0	8.9651	0	34.1823	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	674.0	0	SC	0	8.8798	0	34.1733	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	675.0	0	SC	0	8.7925	0	34.1619	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	676.0	0	SC	0	8.7164	0	34.1532	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	677.0	0	SC	0	8.6286	0	34.1451	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	678.0	0	SC	0	8.5239	0	34.1342	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	679.0	0	SC	0	8.4301	0	34.1256	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	680.0	0	SC	0	8.3846	0	34.1227	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	681.0	0	SC	0	8.3690	0	34.1230	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	682.0	0	SC	0	8.3611	0	34.1225	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	683.0	0	SC	0	8.3520	0	34.1233	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	684.0	0	SC	0	8.3427	0	34.1246	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	685.0	0	SC	0	8.3262	0	34.1256	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	686.0	0	SC	0	8.3159	0	34.1265	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	687.0	0	SC	0	8.3032	0	34.1275	0	3.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	688.0	0	SC	0	8.2811	0	34.1285	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	689.0	0	SC	0	8.2492	0	34.1286	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	690.0	0	SC	0	8.1847	0	34.1329	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	691.0	0	SC	0	8.1345	0	34.1353	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	692.0	0	SC	0	8.1209	0	34.1367	0	3.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	693.0	0	SC	0	8.0903	0	34.1379	0	3.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	694.0	0	SC	0	8.0526	0	34.1398	0	3.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	695.0	0	SC	0	8.0239	0	34.1406	0	3.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	696.0	0	SC	0	7.9986	0	34.1404	0	3.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	697.0	0	SC	0	7.9793	0	34.1405	0	3.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	698.0	0	SC	0	7.9545	0	34.1400	0	3.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	699.0	0	SC	0	7.9204	0	34.1390	0	3.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	700.0	0	SC	0	7.8998	0	34.1404	0	3.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	701.0	0	SC	0	7.8846	0	34.1409	0	3.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	702.0	0	SC	0	7.8652	0	34.1412	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	703.0	0	SC	0	7.8483	0	34.1404	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	704.0	0	SC	0	7.8323	0	34.1393	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	705.0	0	SC	0	7.8123	0	34.1384	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	706.0	0	SC	0	7.7977	0	34.1376	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	707.0	0	SC	0	7.7749	0	34.1361	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	708.0	0	SC	0	7.7631	0	34.1360	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	709.0	0	SC	0	7.7538	0	34.1355	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	710.0	0	SC	0	7.7323	0	34.1336	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	711.0	0	SC	0	7.7083	0	34.1322	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	712.0	0	SC	0	7.7029	0	34.1322	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	713.0	0	SC	0	7.7026	0	34.1322	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	714.0	0	SC	0	7.7011	0	34.1322	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	715.0	0	SC	0	7.6995	0	34.1323	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	716.0	0	SC	0	7.6801	0	34.1316	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	717.0	0	SC	0	7.6549	0	34.1317	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	718.0	0	SC	0	7.6486	0	34.1322	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	719.0	0	SC	0	7.6396	0	34.1322	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	720.0	0	SC	0	7.6274	0	34.1319	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	721.0	0	SC	0	7.6071	0	34.1320	0	3.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	722.0	0	SC	0	7.5810	0	34.1321	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	723.0	0	SC	0	7.5562	0	34.1308	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	724.0	0	SC	0	7.5230	0	34.1293	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	725.0	0	SC	0	7.4998	0	34.1303	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	726.0	0	SC	0	7.4665	0	34.1276	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	727.0	0	SC	0	7.4240	0	34.1245	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	728.0	0	SC	0	7.3082	0	34.1175	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	729.0	0	SC	0	7.2685	0	34.1182	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	730.0	0	SC	0	7.2283	0	34.1174	0	3.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	731.0	0	SC	0	7.1654	0	34.1140	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	732.0	0	SC	0	7.1040	0	34.1129	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	733.0	0	SC	0	7.0921	0	34.1126	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	734.0	0	SC	0	7.0862	0	34.1120	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	735.0	0	SC	0	7.0830	0	34.1119	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	736.0	0	SC	0	7.0813	0	34.1120	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	737.0	0	SC	0	7.0806	0	34.1128	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	738.0	0	SC	0	7.0623	0	34.1121	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	739.0	0	SC	0	7.0352	0	34.1116	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	740.0	0	SC	0	7.0249	0	34.1114	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	741.0	0	SC	0	7.0110	0	34.1100	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	742.0	0	SC	0	7.0071	0	34.1098	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	743.0	0	SC	0	6.9969	0	34.1094	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	744.0	0	SC	0	6.9867	0	34.1091	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	745.0	0	SC	0	6.9786	0	34.1092	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	746.0	0	SC	0	6.9776	0	34.1093	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	747.0	0	SC	0	6.9745	0	34.1091	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	748.0	0	SC	0	6.9576	0	34.1081	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	749.0	0	SC	0	6.9301	0	34.1066	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	750.0	0	SC	0	6.8891	0	34.1064	0	3.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	751.0	0	SC	0	6.8742	0	34.1072	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	752.0	0	SC	0	6.8585	0	34.1066	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	753.0	0	SC	0	6.8252	0	34.1063	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	754.0	0	SC	0	6.8078	0	34.1059	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	755.0	0	SC	0	6.7914	0	34.1049	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	756.0	0	SC	0	6.7536	0	34.1025	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	757.0	0	SC	0	6.7140	0	34.1001	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	758.0	0	SC	0	6.6861	0	34.0988	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	759.0	0	SC	0	6.6682	0	34.0974	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	760.0	0	SC	0	6.6037	0	34.0937	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	761.0	0	SC	0	6.5792	0	34.0924	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	762.0	0	SC	0	6.5710	0	34.0922	0	3.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	763.0	0	SC	0	6.5438	0	34.0896	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	764.0	0	SC	0	6.5187	0	34.0885	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	765.0	0	SC	0	6.5031	0	34.0879	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	766.0	0	SC	0	6.4775	0	34.0865	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	767.0	0	SC	0	6.4674	0	34.0866	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	768.0	0	SC	0	6.4592	0	34.0866	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	769.0	0	SC	0	6.4531	0	34.0867	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	770.0	0	SC	0	6.4457	0	34.0870	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	771.0	0	SC	0	6.4322	0	34.0874	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	772.0	0	SC	0	6.4195	0	34.0882	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	773.0	0	SC	0	6.4051	0	34.0882	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	774.0	0	SC	0	6.3794	0	34.0866	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	775.0	0	SC	0	6.3540	0	34.0852	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	776.0	0	SC	0	6.3395	0	34.0841	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	777.0	0	SC	0	6.3225	0	34.0834	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	778.0	0	SC	0	6.2985	0	34.0839	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	779.0	0	SC	0	6.2542	0	34.0825	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	780.0	0	SC	0	6.2256	0	34.0825	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	781.0	0	SC	0	6.2092	0	34.0834	0	2.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	782.0	0	SC	0	6.1518	0	34.0802	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	783.0	0	SC	0	6.0536	0	34.0737	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	784.0	0	SC	0	6.0281	0	34.0727	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	785.0	0	SC	0	6.0194	0	34.0725	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	786.0	0	SC	0	6.0068	0	34.0718	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	787.0	0	SC	0	5.9980	0	34.0702	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	788.0	0	SC	0	5.9830	0	34.0692	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	789.0	0	SC	0	5.9737	0	34.0676	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	790.0	0	SC	0	5.9533	0	34.0653	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	791.0	0	SC	0	5.9236	0	34.0618	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	792.0	0	SC	0	5.8718	0	34.0575	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	793.0	0	SC	0	5.8549	0	34.0569	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	794.0	0	SC	0	5.8351	0	34.0557	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	795.0	0	SC	0	5.8130	0	34.0537	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	796.0	0	SC	0	5.7099	0	34.0454	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	797.0	0	SC	0	5.6389	0	34.0391	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	798.0	0	SC	0	5.6288	0	34.0384	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	799.0	0	SC	0	5.6160	0	34.0364	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	800.0	0	SC	0	5.5760	0	34.0319	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	801.0	0	SC	0	5.5529	0	34.0295	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	802.0	0	SC	0	5.5407	0	34.0283	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	803.0	0	SC	0	5.5339	0	34.0281	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	804.0	0	SC	0	5.5247	0	34.0283	0	2.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	805.0	0	SC	0	5.5195	0	34.0291	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	806.0	0	SC	0	5.5146	0	34.0294	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	807.0	0	SC	0	5.5101	0	34.0296	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	808.0	0	SC	0	5.5071	0	34.0302	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	809.0	0	SC	0	5.5071	0	34.0308	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	810.0	0	SC	0	5.5006	0	34.0304	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	811.0	0	SC	0	5.4991	0	34.0304	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	812.0	0	SC	0	5.4966	0	34.0304	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	813.0	0	SC	0	5.4932	0	34.0307	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	814.0	0	SC	0	5.4912	0	34.0310	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	815.0	0	SC	0	5.4911	0	34.0319	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	816.0	0	SC	0	5.4964	0	34.0345	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	817.0	0	SC	0	5.4950	0	34.0360	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	818.0	0	SC	0	5.4985	0	34.0441	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	819.0	0	SC	0	5.5955	0	34.0732	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	820.0	0	SC	0	5.6984	0	34.1033	0	2.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	821.0	0	SC	0	5.7559	0	34.1201	0	2.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	822.0	0	SC	0	5.7730	0	34.1244	0	2.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	823.0	0	SC	0	5.7811	0	34.1271	0	2.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	824.0	0	SC	0	5.8012	0	34.1340	0	2.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	825.0	0	SC	0	5.8151	0	34.1377	0	2.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	826.0	0	SC	0	5.8406	0	34.1465	0	2.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	827.0	0	SC	0	5.8643	0	34.1569	0	2.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	828.0	0	SC	0	5.8704	0	34.1584	0	2.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	829.0	0	SC	0	5.8732	0	34.1601	0	2.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	830.0	0	SC	0	5.8795	0	34.1637	0	2.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	831.0	0	SC	0	5.8843	0	34.1697	0	2.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	832.0	0	SC	0	5.8849	0	34.1706	0	2.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	833.0	0	SC	0	5.8870	0	34.1743	0	2.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	834.0	0	SC	0	5.8818	0	34.1761	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	835.0	0	SC	0	5.8543	0	34.1747	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	836.0	0	SC	0	5.8201	0	34.1706	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	837.0	0	SC	0	5.7951	0	34.1674	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	838.0	0	SC	0	5.7495	0	34.1605	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	839.0	0	SC	0	5.7359	0	34.1599	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	840.0	0	SC	0	5.7325	0	34.1595	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	841.0	0	SC	0	5.7227	0	34.1567	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	842.0	0	SC	0	5.6876	0	34.1521	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	843.0	0	SC	0	5.6468	0	34.1445	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	844.0	0	SC	0	5.6132	0	34.1430	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	845.0	0	SC	0	5.6019	0	34.1409	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	846.0	0	SC	0	5.5782	0	34.1392	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	847.0	0	SC	0	5.5539	0	34.1366	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	848.0	0	SC	0	5.5403	0	34.1372	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	849.0	0	SC	0	5.5293	0	34.1364	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	850.0	0	SC	0	5.5070	0	34.1342	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	851.0	0	SC	0	5.4864	0	34.1325	0	2.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	852.0	0	SC	0	5.4647	0	34.1305	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	853.0	0	SC	0	5.4075	0	34.1240	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	854.0	0	SC	0	5.3147	0	34.1167	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	855.0	0	SC	0	5.2948	0	34.1141	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	856.0	0	SC	0	5.2589	0	34.1088	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	857.0	0	SC	0	5.2175	0	34.1034	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	858.0	0	SC	0	5.1756	0	34.1003	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	859.0	0	SC	0	5.1484	0	34.1014	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	860.0	0	SC	0	5.1882	0	34.1192	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	861.0	0	SC	0	5.2137	0	34.1266	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	862.0	0	SC	0	5.2148	0	34.1273	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	863.0	0	SC	0	5.2183	0	34.1289	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	864.0	0	SC	0	5.2268	0	34.1321	0	2.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	865.0	0	SC	0	5.2698	0	34.1444	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	866.0	0	SC	0	5.2839	0	34.1470	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	867.0	0	SC	0	5.2727	0	34.1460	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	868.0	0	SC	0	5.2495	0	34.1441	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	869.0	0	SC	0	5.2247	0	34.1414	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	870.0	0	SC	0	5.1940	0	34.1403	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	871.0	0	SC	0	5.1684	0	34.1380	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	872.0	0	SC	0	5.1605	0	34.1370	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	873.0	0	SC	0	5.1570	0	34.1366	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	874.0	0	SC	0	5.1568	0	34.1367	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	875.0	0	SC	0	5.1412	0	34.1340	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	876.0	0	SC	0	5.1107	0	34.1319	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	877.0	0	SC	0	5.1204	0	34.1349	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	878.0	0	SC	0	5.1219	0	34.1357	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	879.0	0	SC	0	5.1316	0	34.1391	0	2.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	880.0	0	SC	0	5.1419	0	34.1397	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	881.0	0	SC	0	5.1133	0	34.1369	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	882.0	0	SC	0	5.1133	0	34.1370	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	883.0	0	SC	0	5.1024	0	34.1342	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	884.0	0	SC	0	5.0855	0	34.1318	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	885.0	0	SC	0	5.0897	0	34.1334	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	886.0	0	SC	0	5.1005	0	34.1340	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	887.0	0	SC	0	5.0710	0	34.1323	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	888.0	0	SC	0	5.0560	0	34.1332	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	889.0	0	SC	0	5.0632	0	34.1405	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	890.0	0	SC	0	5.1156	0	34.1539	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	891.0	0	SC	0	5.1133	0	34.1569	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	892.0	0	SC	0	5.0888	0	34.1569	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	893.0	0	SC	0	5.1012	0	34.1635	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	894.0	0	SC	0	5.1143	0	34.1672	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	895.0	0	SC	0	5.1198	0	34.1706	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	896.0	0	SC	0	5.1245	0	34.1738	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	897.0	0	SC	0	5.1268	0	34.1758	0	2.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	898.0	0	SC	0	5.1031	0	34.1748	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	899.0	0	SC	0	5.0493	0	34.1691	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	900.0	0	SC	0	5.0039	0	34.1673	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	901.0	0	SC	0	5.0065	0	34.1716	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	902.0	0	SC	0	5.0306	0	34.1774	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	903.0	0	SC	0	5.0477	0	34.1806	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	904.0	0	SC	0	5.0367	0	34.1784	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	905.0	0	SC	0	4.9879	0	34.1716	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	906.0	0	SC	0	4.9350	0	34.1648	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	907.0	0	SC	0	4.9182	0	34.1644	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	908.0	0	SC	0	4.9186	0	34.1653	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	909.0	0	SC	0	4.9139	0	34.1657	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	910.0	0	SC	0	4.9128	0	34.1657	0	1.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	911.0	0	SC	0	4.9068	0	34.1655	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	912.0	0	SC	0	4.8999	0	34.1656	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	913.0	0	SC	0	4.8923	0	34.1653	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	914.0	0	SC	0	4.8887	0	34.1654	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	915.0	0	SC	0	4.8890	0	34.1665	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	916.0	0	SC	0	4.8942	0	34.1684	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	917.0	0	SC	0	4.9037	0	34.1726	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	918.0	0	SC	0	4.9068	0	34.1749	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	919.0	0	SC	0	4.8778	0	34.1729	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	920.0	0	SC	0	4.8155	0	34.1706	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	921.0	0	SC	0	4.8098	0	34.1759	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	922.0	0	SC	0	4.8144	0	34.1771	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	923.0	0	SC	0	4.8214	0	34.1786	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	924.0	0	SC	0	4.8369	0	34.1843	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	925.0	0	SC	0	4.8807	0	34.1983	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	926.0	0	SC	0	4.8952	0	34.2038	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	927.0	0	SC	0	4.9004	0	34.2078	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	928.0	0	SC	0	4.8993	0	34.2087	0	1.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	929.0	0	SC	0	4.8979	0	34.2098	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	930.0	0	SC	0	4.8964	0	34.2111	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	931.0	0	SC	0	4.9021	0	34.2167	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	932.0	0	SC	0	4.8881	0	34.2177	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	933.0	0	SC	0	4.8815	0	34.2177	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	934.0	0	SC	0	4.8557	0	34.2156	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	935.0	0	SC	0	4.8320	0	34.2147	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	936.0	0	SC	0	4.8145	0	34.2140	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	937.0	0	SC	0	4.7968	0	34.2128	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	938.0	0	SC	0	4.7733	0	34.2124	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	939.0	0	SC	0	4.7449	0	34.2112	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	940.0	0	SC	0	4.7354	0	34.2128	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	941.0	0	SC	0	4.7337	0	34.2125	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	942.0	0	SC	0	4.7278	0	34.2123	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	943.0	0	SC	0	4.7200	0	34.2126	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	944.0	0	SC	0	4.7142	0	34.2142	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	945.0	0	SC	0	4.7117	0	34.2146	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	946.0	0	SC	0	4.7014	0	34.2144	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	947.0	0	SC	0	4.6748	0	34.2116	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	948.0	0	SC	0	4.6356	0	34.2052	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	949.0	0	SC	0	4.5667	0	34.1972	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	950.0	0	SC	0	4.5474	0	34.1945	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	951.0	0	SC	0	4.5180	0	34.1935	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	952.0	0	SC	0	4.5148	0	34.2005	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	953.0	0	SC	0	4.5346	0	34.2093	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	954.0	0	SC	0	4.5418	0	34.2120	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	955.0	0	SC	0	4.5440	0	34.2128	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	956.0	0	SC	0	4.5453	0	34.2141	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	957.0	0	SC	0	4.5407	0	34.2147	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	958.0	0	SC	0	4.5355	0	34.2143	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	959.0	0	SC	0	4.5266	0	34.2141	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	960.0	0	SC	0	4.5216	0	34.2136	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	961.0	0	SC	0	4.5165	0	34.2132	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	962.0	0	SC	0	4.5141	0	34.2130	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	963.0	0	SC	0	4.5101	0	34.2128	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	964.0	0	SC	0	4.5084	0	34.2127	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	965.0	0	SC	0	4.5043	0	34.2125	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	966.0	0	SC	0	4.4992	0	34.2121	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	967.0	0	SC	0	4.4834	0	34.2102	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	968.0	0	SC	0	4.4552	0	34.2079	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	969.0	0	SC	0	4.4501	0	34.2097	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	970.0	0	SC	0	4.4520	0	34.2112	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	971.0	0	SC	0	4.4482	0	34.2114	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	972.0	0	SC	0	4.4446	0	34.2119	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	973.0	0	SC	0	4.4461	0	34.2129	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	974.0	0	SC	0	4.4477	0	34.2132	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	975.0	0	SC	0	4.4493	0	34.2140	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	976.0	0	SC	0	4.4509	0	34.2149	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	977.0	0	SC	0	4.4432	0	34.2146	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	978.0	0	SC	0	4.4753	0	34.2276	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	979.0	0	SC	0	4.4821	0	34.2331	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	980.0	0	SC	0	4.4914	0	34.2385	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	981.0	0	SC	0	4.4850	0	34.2384	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	982.0	0	SC	0	4.4204	0	34.2306	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	983.0	0	SC	0	4.3958	0	34.2279	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	984.0	0	SC	0	4.3906	0	34.2271	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	985.0	0	SC	0	4.3843	0	34.2263	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	986.0	0	SC	0	4.3781	0	34.2263	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	987.0	0	SC	0	4.3733	0	34.2261	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	988.0	0	SC	0	4.3700	0	34.2264	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	989.0	0	SC	0	4.3676	0	34.2268	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	990.0	0	SC	0	4.3635	0	34.2274	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	991.0	0	SC	0	4.3633	0	34.2280	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	992.0	0	SC	0	4.3623	0	34.2292	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	993.0	0	SC	0	4.3639	0	34.2311	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	994.0	0	SC	0	4.3692	0	34.2335	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	995.0	0	SC	0	4.3791	0	34.2397	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	996.0	0	SC	0	4.4118	0	34.2522	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	997.0	0	SC	0	4.4471	0	34.2626	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	998.0	0	SC	0	4.4567	0	34.2664	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	999.0	0	SC	0	4.4459	0	34.2695	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1000.0	0	SC	0	4.4400	0	34.2715	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1001.0	0	SC	0	4.4375	0	34.2719	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1002.0	0	SC	0	4.4238	0	34.2731	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1003.0	0	SC	0	4.4003	0	34.2737	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1004.0	0	SC	0	4.3772	0	34.2744	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1005.0	0	SC	0	4.3752	0	34.2751	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1006.0	0	SC	0	4.3703	0	34.2761	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1007.0	0	SC	0	4.3658	0	34.2767	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1008.0	0	SC	0	4.3573	0	34.2766	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1009.0	0	SC	0	4.3484	0	34.2768	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1010.0	0	SC	0	4.3450	0	34.2778	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1011.0	0	SC	0	4.3451	0	34.2781	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1012.0	0	SC	0	4.3449	0	34.2786	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1013.0	0	SC	0	4.3410	0	34.2791	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1014.0	0	SC	0	4.3337	0	34.2797	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1015.0	0	SC	0	4.3319	0	34.2800	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1016.0	0	SC	0	4.3311	0	34.2805	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1017.0	0	SC	0	4.3304	0	34.2812	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1018.0	0	SC	0	4.3276	0	34.2834	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1019.0	0	SC	0	4.3265	0	34.2860	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1020.0	0	SC	0	4.3253	0	34.2863	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1021.0	0	SC	0	4.3224	0	34.2864	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1022.0	0	SC	0	4.3124	0	34.2881	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1023.0	0	SC	0	4.3131	0	34.2899	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1024.0	0	SC	0	4.3223	0	34.2956	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1025.0	0	SC	0	4.3229	0	34.2959	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1026.0	0	SC	0	4.3224	0	34.2965	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1027.0	0	SC	0	4.3205	0	34.2977	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1028.0	0	SC	0	4.3043	0	34.2991	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1029.0	0	SC	0	4.2906	0	34.3007	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1030.0	0	SC	0	4.2879	0	34.3013	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1031.0	0	SC	0	4.2826	0	34.3022	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1032.0	0	SC	0	4.2803	0	34.3026	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1033.0	0	SC	0	4.2791	0	34.3026	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1034.0	0	SC	0	4.2814	0	34.3019	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1035.0	0	SC	0	4.2547	0	34.3035	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1036.0	0	SC	0	4.2459	0	34.3046	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1037.0	0	SC	0	4.2387	0	34.3048	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1038.0	0	SC	0	4.2299	0	34.3049	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1039.0	0	SC	0	4.2103	0	34.3054	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1040.0	0	SC	0	4.2026	0	34.3061	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1041.0	0	SC	0	4.2014	0	34.3063	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1042.0	0	SC	0	4.2000	0	34.3068	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1043.0	0	SC	0	4.1998	0	34.3069	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1044.0	0	SC	0	4.1988	0	34.3071	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1045.0	0	SC	0	4.1965	0	34.3073	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1046.0	0	SC	0	4.1939	0	34.3076	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1047.0	0	SC	0	4.1924	0	34.3078	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1048.0	0	SC	0	4.1885	0	34.3080	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1049.0	0	SC	0	4.1886	0	34.3080	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1050.0	0	SC	0	4.1869	0	34.3083	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1051.0	0	SC	0	4.1854	0	34.3082	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1052.0	0	SC	0	4.1804	0	34.3083	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1053.0	0	SC	0	4.1743	0	34.3085	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1054.0	0	SC	0	4.1599	0	34.3088	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1055.0	0	SC	0	4.1314	0	34.3102	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1056.0	0	SC	0	4.1071	0	34.3118	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1057.0	0	SC	0	4.1013	0	34.3128	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1058.0	0	SC	0	4.0990	0	34.3146	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1059.0	0	SC	0	4.0921	0	34.3150	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1060.0	0	SC	0	4.0826	0	34.3158	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1061.0	0	SC	0	4.0701	0	34.3161	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1062.0	0	SC	0	4.0626	0	34.3170	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1063.0	0	SC	0	4.0613	0	34.3171	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1064.0	0	SC	0	4.0599	0	34.3174	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1065.0	0	SC	0	4.0587	0	34.3179	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1066.0	0	SC	0	4.0559	0	34.3183	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1067.0	0	SC	0	4.0449	0	34.3198	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1068.0	0	SC	0	4.0377	0	34.3209	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1069.0	0	SC	0	4.0326	0	34.3213	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1070.0	0	SC	0	4.0278	0	34.3218	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1071.0	0	SC	0	4.0172	0	34.3228	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1072.0	0	SC	0	4.0106	0	34.3222	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1073.0	0	SC	0	4.0039	0	34.3217	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1074.0	0	SC	0	3.9913	0	34.3203	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1075.0	0	SC	0	3.9846	0	34.3203	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1076.0	0	SC	0	3.9799	0	34.3208	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1077.0	0	SC	0	3.9762	0	34.3215	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1078.0	0	SC	0	3.9707	0	34.3215	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1079.0	0	SC	0	3.9439	0	34.3197	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1080.0	0	SC	0	3.9245	0	34.3182	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1081.0	0	SC	0	3.9147	0	34.3168	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1082.0	0	SC	0	3.9049	0	34.3160	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1083.0	0	SC	0	3.9140	0	34.3200	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1084.0	0	SC	0	3.9289	0	34.3228	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1085.0	0	SC	0	3.9006	0	34.3194	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1086.0	0	SC	0	3.8789	0	34.3182	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1087.0	0	SC	0	3.8519	0	34.3157	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1088.0	0	SC	0	3.8201	0	34.3122	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1089.0	0	SC	0	3.7919	0	34.3091	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1090.0	0	SC	0	3.7786	0	34.3072	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1091.0	0	SC	0	3.7343	0	34.3031	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1092.0	0	SC	0	3.7198	0	34.3027	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1093.0	0	SC	0	3.7141	0	34.3034	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1094.0	0	SC	0	3.7108	0	34.3046	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1095.0	0	SC	0	3.7080	0	34.3058	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1096.0	0	SC	0	3.6976	0	34.3067	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1097.0	0	SC	0	3.6891	0	34.3072	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1098.0	0	SC	0	3.6844	0	34.3078	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1099.0	0	SC	0	3.6802	0	34.3085	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1100.0	0	SC	0	3.6791	0	34.3086	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1101.0	0	SC	0	3.6787	0	34.3087	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1102.0	0	SC	0	3.6780	0	34.3089	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1103.0	0	SC	0	3.6769	0	34.3093	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1104.0	0	SC	0	3.6746	0	34.3096	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1105.0	0	SC	0	3.6720	0	34.3097	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1106.0	0	SC	0	3.6688	0	34.3104	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1107.0	0	SC	0	3.6662	0	34.3116	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1108.0	0	SC	0	3.6678	0	34.3142	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1109.0	0	SC	0	3.6698	0	34.3157	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1110.0	0	SC	0	3.6681	0	34.3158	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1111.0	0	SC	0	3.6685	0	34.3159	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1112.0	0	SC	0	3.6641	0	34.3156	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1113.0	0	SC	0	3.6588	0	34.3153	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1114.0	0	SC	0	3.6450	0	34.3145	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1115.0	0	SC	0	3.6221	0	34.3137	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1116.0	0	SC	0	3.6105	0	34.3129	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1117.0	0	SC	0	3.6026	0	34.3123	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1118.0	0	SC	0	3.5999	0	34.3122	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1119.0	0	SC	0	3.5978	0	34.3125	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1120.0	0	SC	0	3.5962	0	34.3140	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1121.0	0	SC	0	3.5927	0	34.3148	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1122.0	0	SC	0	3.5851	0	34.3149	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1123.0	0	SC	0	3.5780	0	34.3148	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1124.0	0	SC	0	3.5706	0	34.3148	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1125.0	0	SC	0	3.5596	0	34.3145	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1126.0	0	SC	0	3.5512	0	34.3138	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1127.0	0	SC	0	3.5472	0	34.3137	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1128.0	0	SC	0	3.5405	0	34.3134	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1129.0	0	SC	0	3.5250	0	34.3149	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1130.0	0	SC	0	3.5163	0	34.3167	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1131.0	0	SC	0	3.5174	0	34.3174	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1132.0	0	SC	0	3.5260	0	34.3198	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1133.0	0	SC	0	3.5243	0	34.3196	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1134.0	0	SC	0	3.4983	0	34.3175	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1135.0	0	SC	0	3.4947	0	34.3174	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1136.0	0	SC	0	3.4925	0	34.3177	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1137.0	0	SC	0	3.4924	0	34.3179	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1138.0	0	SC	0	3.4916	0	34.3181	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1139.0	0	SC	0	3.4904	0	34.3183	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1140.0	0	SC	0	3.4874	0	34.3195	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1141.0	0	SC	0	3.4869	0	34.3198	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1142.0	0	SC	0	3.4829	0	34.3205	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1143.0	0	SC	0	3.4679	0	34.3197	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1144.0	0	SC	0	3.4630	0	34.3190	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1145.0	0	SC	0	3.4580	0	34.3190	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1146.0	0	SC	0	3.4554	0	34.3189	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1147.0	0	SC	0	3.4513	0	34.3183	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1148.0	0	SC	0	3.4504	0	34.3191	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1149.0	0	SC	0	3.4567	0	34.3212	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1150.0	0	SC	0	3.4657	0	34.3240	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1151.0	0	SC	0	3.4760	0	34.3280	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1152.0	0	SC	0	3.4824	0	34.3304	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1153.0	0	SC	0	3.4878	0	34.3320	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1154.0	0	SC	0	3.4966	0	34.3349	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1155.0	0	SC	0	3.4970	0	34.3352	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1156.0	0	SC	0	3.4968	0	34.3352	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1157.0	0	SC	0	3.4972	0	34.3356	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1158.0	0	SC	0	3.5016	0	34.3367	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1159.0	0	SC	0	3.5068	0	34.3378	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1160.0	0	SC	0	3.5139	0	34.3397	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1161.0	0	SC	0	3.5174	0	34.3404	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1162.0	0	SC	0	3.5125	0	34.3408	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1163.0	0	SC	0	3.5071	0	34.3410	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1164.0	0	SC	0	3.5176	0	34.3453	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1165.0	0	SC	0	3.5182	0	34.3456	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1166.0	0	SC	0	3.4654	0	34.3397	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1167.0	0	SC	0	3.4680	0	34.3394	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1168.0	0	SC	0	3.4646	0	34.3388	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1169.0	0	SC	0	3.4546	0	34.3377	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1170.0	0	SC	0	3.4649	0	34.3406	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1171.0	0	SC	0	3.4763	0	34.3427	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1172.0	0	SC	0	3.4815	0	34.3444	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1173.0	0	SC	0	3.4855	0	34.3455	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1174.0	0	SC	0	3.4934	0	34.3474	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1175.0	0	SC	0	3.4996	0	34.3484	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1176.0	0	SC	0	3.5023	0	34.3489	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1177.0	0	SC	0	3.5103	0	34.3508	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1178.0	0	SC	0	3.5270	0	34.3549	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1179.0	0	SC	0	3.5350	0	34.3567	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1180.0	0	SC	0	3.5233	0	34.3569	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1181.0	0	SC	0	3.5195	0	34.3572	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1182.0	0	SC	0	3.5184	0	34.3575	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1183.0	0	SC	0	3.5152	0	34.3576	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1184.0	0	SC	0	3.5050	0	34.3568	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1185.0	0	SC	0	3.4976	0	34.3562	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1186.0	0	SC	0	3.4934	0	34.3559	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1187.0	0	SC	0	3.4840	0	34.3554	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1188.0	0	SC	0	3.4696	0	34.3543	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1189.0	0	SC	0	3.4655	0	34.3545	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1190.0	0	SC	0	3.4672	0	34.3560	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1191.0	0	SC	0	3.4659	0	34.3564	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1192.0	0	SC	0	3.4624	0	34.3566	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1193.0	0	SC	0	3.4554	0	34.3560	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1194.0	0	SC	0	3.4492	0	34.3558	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1195.0	0	SC	0	3.4477	0	34.3558	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1196.0	0	SC	0	3.4456	0	34.3557	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1197.0	0	SC	0	3.4378	0	34.3548	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1198.0	0	SC	0	3.4251	0	34.3539	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1199.0	0	SC	0	3.4087	0	34.3528	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1200.0	0	SC	0	3.4002	0	34.3526	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1201.0	0	SC	0	3.3902	0	34.3519	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1202.0	0	SC	0	3.3805	0	34.3513	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1203.0	0	SC	0	3.3738	0	34.3514	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1204.0	0	SC	0	3.3732	0	34.3517	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1205.0	0	SC	0	3.3734	0	34.3518	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1206.0	0	SC	0	3.3733	0	34.3519	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1207.0	0	SC	0	3.3734	0	34.3527	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1208.0	0	SC	0	3.3827	0	34.3566	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1209.0	0	SC	0	3.3945	0	34.3604	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1210.0	0	SC	0	3.3744	0	34.3589	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1211.0	0	SC	0	3.3617	0	34.3581	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1212.0	0	SC	0	3.3563	0	34.3581	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1213.0	0	SC	0	3.3581	0	34.3616	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1214.0	0	SC	0	3.3626	0	34.3634	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1215.0	0	SC	0	3.3590	0	34.3633	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1216.0	0	SC	0	3.3579	0	34.3628	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1217.0	0	SC	0	3.3548	0	34.3629	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1218.0	0	SC	0	3.3509	0	34.3634	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1219.0	0	SC	0	3.3458	0	34.3641	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1220.0	0	SC	0	3.3349	0	34.3640	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1221.0	0	SC	0	3.3193	0	34.3650	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1222.0	0	SC	0	3.3158	0	34.3655	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1223.0	0	SC	0	3.3121	0	34.3658	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1224.0	0	SC	0	3.3099	0	34.3664	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1225.0	0	SC	0	3.3085	0	34.3665	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1226.0	0	SC	0	3.3055	0	34.3666	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1227.0	0	SC	0	3.3007	0	34.3660	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1228.0	0	SC	0	3.2933	0	34.3663	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1229.0	0	SC	0	3.2922	0	34.3671	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1230.0	0	SC	0	3.2935	0	34.3682	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1231.0	0	SC	0	3.2957	0	34.3692	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1232.0	0	SC	0	3.2936	0	34.3696	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1233.0	0	SC	0	3.2926	0	34.3695	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1234.0	0	SC	0	3.2903	0	34.3701	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1235.0	0	SC	0	3.2863	0	34.3701	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1236.0	0	SC	0	3.2784	0	34.3711	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1237.0	0	SC	0	3.2729	0	34.3724	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1238.0	0	SC	0	3.2596	0	34.3722	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1239.0	0	SC	0	3.2577	0	34.3732	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1240.0	0	SC	0	3.2513	0	34.3733	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1241.0	0	SC	0	3.2464	0	34.3733	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1242.0	0	SC	0	3.2443	0	34.3733	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1243.0	0	SC	0	3.2403	0	34.3733	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1244.0	0	SC	0	3.2317	0	34.3736	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1245.0	0	SC	0	3.2295	0	34.3737	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1246.0	0	SC	0	3.2268	0	34.3737	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1247.0	0	SC	0	3.2158	0	34.3745	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1248.0	0	SC	0	3.2091	0	34.3756	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1249.0	0	SC	0	3.2054	0	34.3763	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1250.0	0	SC	0	3.2052	0	34.3763	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1251.0	0	SC	0	3.2052	0	34.3765	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1252.0	0	SC	0	3.2043	0	34.3767	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1253.0	0	SC	0	3.1952	0	34.3776	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1254.0	0	SC	0	3.1907	0	34.3787	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1255.0	0	SC	0	3.1900	0	34.3793	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1256.0	0	SC	0	3.1902	0	34.3793	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1257.0	0	SC	0	3.1906	0	34.3796	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1258.0	0	SC	0	3.1925	0	34.3799	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1259.0	0	SC	0	3.1910	0	34.3801	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1260.0	0	SC	0	3.1886	0	34.3803	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1261.0	0	SC	0	3.1855	0	34.3805	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1262.0	0	SC	0	3.1847	0	34.3806	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1263.0	0	SC	0	3.1839	0	34.3806	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1264.0	0	SC	0	3.1831	0	34.3807	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1265.0	0	SC	0	3.1824	0	34.3807	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1266.0	0	SC	0	3.1829	0	34.3816	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1267.0	0	SC	0	3.1851	0	34.3825	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1268.0	0	SC	0	3.1790	0	34.3838	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1269.0	0	SC	0	3.1742	0	34.3849	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1270.0	0	SC	0	3.1688	0	34.3855	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1271.0	0	SC	0	3.1615	0	34.3851	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1272.0	0	SC	0	3.1519	0	34.3850	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1273.0	0	SC	0	3.1492	0	34.3850	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1274.0	0	SC	0	3.1433	0	34.3860	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1275.0	0	SC	0	3.1397	0	34.3865	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1276.0	0	SC	0	3.1393	0	34.3863	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1277.0	0	SC	0	3.1368	0	34.3869	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1278.0	0	SC	0	3.1333	0	34.3875	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1279.0	0	SC	0	3.1323	0	34.3877	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1280.0	0	SC	0	3.1310	0	34.3881	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1281.0	0	SC	0	3.1300	0	34.3882	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1282.0	0	SC	0	3.1289	0	34.3885	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1283.0	0	SC	0	3.1252	0	34.3891	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1284.0	0	SC	0	3.1217	0	34.3895	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1285.0	0	SC	0	3.1173	0	34.3902	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1286.0	0	SC	0	3.1126	0	34.3910	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1287.0	0	SC	0	3.1093	0	34.3917	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1288.0	0	SC	0	3.1089	0	34.3920	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1289.0	0	SC	0	3.1087	0	34.3921	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1290.0	0	SC	0	3.1072	0	34.3923	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1291.0	0	SC	0	3.1050	0	34.3927	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1292.0	0	SC	0	3.1025	0	34.3930	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1293.0	0	SC	0	3.0988	0	34.3937	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1294.0	0	SC	0	3.0966	0	34.3941	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1295.0	0	SC	0	3.0955	0	34.3944	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1296.0	0	SC	0	3.0944	0	34.3945	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1297.0	0	SC	0	3.0907	0	34.3953	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1298.0	0	SC	0	3.0875	0	34.3957	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1299.0	0	SC	0	3.0835	0	34.3962	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1300.0	0	SC	0	3.0811	0	34.3968	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1301.0	0	SC	0	3.0794	0	34.3971	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1302.0	0	SC	0	3.0761	0	34.3977	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1303.0	0	SC	0	3.0731	0	34.3986	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1304.0	0	SC	0	3.0712	0	34.3987	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1305.0	0	SC	0	3.0651	0	34.3998	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1306.0	0	SC	0	3.0600	0	34.4007	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1307.0	0	SC	0	3.0540	0	34.4020	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1308.0	0	SC	0	3.0531	0	34.4022	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1309.0	0	SC	0	3.0519	0	34.4022	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1310.0	0	SC	0	3.0516	0	34.4024	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1311.0	0	SC	0	3.0516	0	34.4024	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1312.0	0	SC	0	3.0510	0	34.4027	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1313.0	0	SC	0	3.0483	0	34.4032	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1314.0	0	SC	0	3.0449	0	34.4037	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1315.0	0	SC	0	3.0401	0	34.4046	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1316.0	0	SC	0	3.0362	0	34.4052	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1317.0	0	SC	0	3.0298	0	34.4067	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1318.0	0	SC	0	3.0219	0	34.4082	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1319.0	0	SC	0	3.0194	0	34.4088	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1320.0	0	SC	0	3.0165	0	34.4091	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1321.0	0	SC	0	3.0151	0	34.4092	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1322.0	0	SC	0	3.0142	0	34.4095	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1323.0	0	SC	0	3.0127	0	34.4099	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1324.0	0	SC	0	3.0122	0	34.4103	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1325.0	0	SC	0	3.0106	0	34.4105	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1326.0	0	SC	0	3.0089	0	34.4109	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1327.0	0	SC	0	3.0081	0	34.4110	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1328.0	0	SC	0	3.0064	0	34.4113	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1329.0	0	SC	0	3.0050	0	34.4114	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1330.0	0	SC	0	3.0016	0	34.4123	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1331.0	0	SC	0	3.0007	0	34.4127	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1332.0	0	SC	0	2.9990	0	34.4129	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1333.0	0	SC	0	2.9980	0	34.4131	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1334.0	0	SC	0	2.9968	0	34.4133	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1335.0	0	SC	0	2.9959	0	34.4133	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1336.0	0	SC	0	2.9953	0	34.4134	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1337.0	0	SC	0	2.9939	0	34.4138	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1338.0	0	SC	0	2.9917	0	34.4142	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1339.0	0	SC	0	2.9915	0	34.4141	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1340.0	0	SC	0	2.9914	0	34.4141	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1341.0	0	SC	0	2.9895	0	34.4143	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1342.0	0	SC	0	2.9866	0	34.4151	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1343.0	0	SC	0	2.9854	0	34.4153	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1344.0	0	SC	0	2.9847	0	34.4154	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1345.0	0	SC	0	2.9842	0	34.4154	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1346.0	0	SC	0	2.9834	0	34.4155	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1347.0	0	SC	0	2.9822	0	34.4156	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1348.0	0	SC	0	2.9807	0	34.4161	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1349.0	0	SC	0	2.9795	0	34.4164	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1350.0	0	SC	0	2.9776	0	34.4167	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1351.0	0	SC	0	2.9763	0	34.4170	0	0.8	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1352.0	0	SC	0	2.9756	0	34.4170	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1353.0	0	SC	0	2.9732	0	34.4177	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1354.0	0	SC	0	2.9689	0	34.4186	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1355.0	0	SC	0	2.9651	0	34.4191	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1356.0	0	SC	0	2.9635	0	34.4195	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1357.0	0	SC	0	2.9602	0	34.4198	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1358.0	0	SC	0	2.9584	0	34.4201	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1359.0	0	SC	0	2.9552	0	34.4209	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1360.0	0	SC	0	2.9514	0	34.4217	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1361.0	0	SC	0	2.9508	0	34.4219	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1362.0	0	SC	0	2.9483	0	34.4223	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1363.0	0	SC	0	2.9432	0	34.4233	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1364.0	0	SC	0	2.9399	0	34.4236	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1365.0	0	SC	0	2.9366	0	34.4246	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1366.0	0	SC	0	2.9346	0	34.4249	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1367.0	0	SC	0	2.9336	0	34.4251	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1368.0	0	SC	0	2.9328	0	34.4251	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1369.0	0	SC	0	2.9315	0	34.4254	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1370.0	0	SC	0	2.9250	0	34.4264	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1371.0	0	SC	0	2.9210	0	34.4272	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1372.0	0	SC	0	2.9193	0	34.4275	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1373.0	0	SC	0	2.9176	0	34.4279	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1374.0	0	SC	0	2.9164	0	34.4279	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1375.0	0	SC	0	2.9141	0	34.4284	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1376.0	0	SC	0	2.9129	0	34.4286	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1377.0	0	SC	0	2.9088	0	34.4292	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1378.0	0	SC	0	2.9065	0	34.4296	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1379.0	0	SC	0	2.9035	0	34.4301	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1380.0	0	SC	0	2.8978	0	34.4311	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1381.0	0	SC	0	2.8943	0	34.4316	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1382.0	0	SC	0	2.8915	0	34.4321	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1383.0	0	SC	0	2.8910	0	34.4320	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1384.0	0	SC	0	2.8909	0	34.4322	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1385.0	0	SC	0	2.8892	0	34.4326	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1386.0	0	SC	0	2.8867	0	34.4331	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1387.0	0	SC	0	2.8847	0	34.4334	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1388.0	0	SC	0	2.8831	0	34.4337	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1389.0	0	SC	0	2.8813	0	34.4339	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1390.0	0	SC	0	2.8775	0	34.4343	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1391.0	0	SC	0	2.8741	0	34.4350	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1392.0	0	SC	0	2.8709	0	34.4356	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1393.0	0	SC	0	2.8694	0	34.4358	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1394.0	0	SC	0	2.8669	0	34.4361	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1395.0	0	SC	0	2.8628	0	34.4368	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1396.0	0	SC	0	2.8600	0	34.4372	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1397.0	0	SC	0	2.8590	0	34.4375	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1398.0	0	SC	0	2.8578	0	34.4376	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1399.0	0	SC	0	2.8570	0	34.4378	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1400.0	0	SC	0	2.8559	0	34.4379	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1401.0	0	SC	0	2.8545	0	34.4382	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1402.0	0	SC	0	2.8532	0	34.4383	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1403.0	0	SC	0	2.8526	0	34.4384	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1404.0	0	SC	0	2.8504	0	34.4387	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1405.0	0	SC	0	2.8483	0	34.4392	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1406.0	0	SC	0	2.8474	0	34.4392	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1407.0	0	SC	0	2.8461	0	34.4394	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1408.0	0	SC	0	2.8442	0	34.4398	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1409.0	0	SC	0	2.8426	0	34.4402	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1410.0	0	SC	0	2.8403	0	34.4402	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1411.0	0	SC	0	2.8387	0	34.4401	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1412.0	0	SC	0	2.8353	0	34.4407	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1413.0	0	SC	0	2.8302	0	34.4417	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1414.0	0	SC	0	2.8269	0	34.4421	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1415.0	0	SC	0	2.8240	0	34.4427	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1416.0	0	SC	0	2.8201	0	34.4432	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1417.0	0	SC	0	2.8166	0	34.4438	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1418.0	0	SC	0	2.8157	0	34.4437	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1419.0	0	SC	0	2.8153	0	34.4441	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1420.0	0	SC	0	2.8149	0	34.4442	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1421.0	0	SC	0	2.8138	0	34.4444	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1422.0	0	SC	0	2.8112	0	34.4448	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1423.0	0	SC	0	2.8036	0	34.4460	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1424.0	0	SC	0	2.8005	0	34.4463	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1425.0	0	SC	0	2.7981	0	34.4468	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1426.0	0	SC	0	2.7945	0	34.4476	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1427.0	0	SC	0	2.7919	0	34.4485	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1428.0	0	SC	0	2.7905	0	34.4487	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1429.0	0	SC	0	2.7891	0	34.4489	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1430.0	0	SC	0	2.7873	0	34.4491	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1431.0	0	SC	0	2.7848	0	34.4493	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1432.0	0	SC	0	2.7827	0	34.4498	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1433.0	0	SC	0	2.7818	0	34.4500	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1434.0	0	SC	0	2.7811	0	34.4503	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1435.0	0	SC	0	2.7798	0	34.4504	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1436.0	0	SC	0	2.7784	0	34.4507	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1437.0	0	SC	0	2.7777	0	34.4505	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1438.0	0	SC	0	2.7759	0	34.4510	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1439.0	0	SC	0	2.7742	0	34.4514	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1440.0	0	SC	0	2.7728	0	34.4514	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1441.0	0	SC	0	2.7709	0	34.4517	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1442.0	0	SC	0	2.7697	0	34.4518	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1443.0	0	SC	0	2.7685	0	34.4520	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1444.0	0	SC	0	2.7666	0	34.4521	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1445.0	0	SC	0	2.7657	0	34.4524	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1446.0	0	SC	0	2.7648	0	34.4524	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1447.0	0	SC	0	2.7634	0	34.4528	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1448.0	0	SC	0	2.7606	0	34.4533	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1449.0	0	SC	0	2.7602	0	34.4535	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1450.0	0	SC	0	2.7570	0	34.4537	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1451.0	0	SC	0	2.7501	0	34.4547	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1452.0	0	SC	0	2.7479	0	34.4548	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1453.0	0	SC	0	2.7463	0	34.4550	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1454.0	0	SC	0	2.7437	0	34.4557	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1455.0	0	SC	0	2.7429	0	34.4560	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1456.0	0	SC	0	2.7413	0	34.4563	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1457.0	0	SC	0	2.7387	0	34.4569	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1458.0	0	SC	0	2.7359	0	34.4570	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1459.0	0	SC	0	2.7324	0	34.4578	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1460.0	0	SC	0	2.7295	0	34.4585	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1461.0	0	SC	0	2.7286	0	34.4585	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1462.0	0	SC	0	2.7271	0	34.4587	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1463.0	0	SC	0	2.7244	0	34.4593	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1464.0	0	SC	0	2.7197	0	34.4602	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1465.0	0	SC	0	2.7170	0	34.4607	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1466.0	0	SC	0	2.7154	0	34.4612	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1467.0	0	SC	0	2.7145	0	34.4611	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1468.0	0	SC	0	2.7141	0	34.4611	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1469.0	0	SC	0	2.7140	0	34.4613	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1470.0	0	SC	0	2.7140	0	34.4614	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1471.0	0	SC	0	2.7139	0	34.4616	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1472.0	0	SC	0	2.7140	0	34.4616	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1473.0	0	SC	0	2.7139	0	34.4616	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1474.0	0	SC	0	2.7139	0	34.4615	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1475.0	0	SC	0	2.7137	0	34.4617	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1476.0	0	SC	0	2.7135	0	34.4619	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1477.0	0	SC	0	2.7129	0	34.4620	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1478.0	0	SC	0	2.7110	0	34.4623	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1479.0	0	SC	0	2.7097	0	34.4625	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1480.0	0	SC	0	2.7097	0	34.4624	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1481.0	0	SC	0	2.7078	0	34.4630	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1482.0	0	SC	0	2.7060	0	34.4635	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1483.0	0	SC	0	2.7043	0	34.4640	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1484.0	0	SC	0	2.7002	0	34.4645	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1485.0	0	SC	0	2.6988	0	34.4650	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1486.0	0	SC	0	2.6984	0	34.4649	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1487.0	0	SC	0	2.6968	0	34.4649	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1488.0	0	SC	0	2.6915	0	34.4653	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1489.0	0	SC	0	2.6885	0	34.4659	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1490.0	0	SC	0	2.6880	0	34.4658	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1491.0	0	SC	0	2.6839	0	34.4665	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1492.0	0	SC	0	2.6803	0	34.4672	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1493.0	0	SC	0	2.6782	0	34.4676	0	0.9	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1494.0	0	SC	0	2.6767	0	34.4676	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1495.0	0	SC	0	2.6759	0	34.4679	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1496.0	0	SC	0	2.6747	0	34.4684	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1497.0	0	SC	0	2.6736	0	34.4684	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1498.0	0	SC	0	2.6715	0	34.4688	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1499.0	0	SC	0	2.6670	0	34.4694	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1500.0	0	SC	0	2.6645	0	34.4698	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1501.0	0	SC	0	2.6625	0	34.4702	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1502.0	0	SC	0	2.6566	0	34.4709	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1503.0	0	SC	0	2.6542	0	34.4716	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1504.0	0	SC	0	2.6531	0	34.4720	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1505.0	0	SC	0	2.6512	0	34.4722	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1506.0	0	SC	0	2.6492	0	34.4724	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1507.0	0	SC	0	2.6458	0	34.4726	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1508.0	0	SC	0	2.6426	0	34.4731	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1509.0	0	SC	0	2.6401	0	34.4734	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1510.0	0	SC	0	2.6389	0	34.4735	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1511.0	0	SC	0	2.6378	0	34.4738	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1512.0	0	SC	0	2.6366	0	34.4741	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1513.0	0	SC	0	2.6358	0	34.4742	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1514.0	0	SC	0	2.6348	0	34.4743	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1515.0	0	SC	0	2.6336	0	34.4744	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1516.0	0	SC	0	2.6330	0	34.4745	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1517.0	0	SC	0	2.6325	0	34.4747	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1518.0	0	SC	0	2.6313	0	34.4749	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1519.0	0	SC	0	2.6297	0	34.4751	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1520.0	0	SC	0	2.6277	0	34.4753	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1521.0	0	SC	0	2.6237	0	34.4760	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1522.0	0	SC	0	2.6214	0	34.4765	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1523.0	0	SC	0	2.6190	0	34.4769	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1524.0	0	SC	0	2.6182	0	34.4772	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1525.0	0	SC	0	2.6149	0	34.4780	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1526.0	0	SC	0	2.6128	0	34.4784	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1527.0	0	SC	0	2.6120	0	34.4784	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1528.0	0	SC	0	2.6106	0	34.4787	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1529.0	0	SC	0	2.6083	0	34.4792	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1530.0	0	SC	0	2.6045	0	34.4799	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1531.0	0	SC	0	2.6016	0	34.4805	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1532.0	0	SC	0	2.6012	0	34.4807	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1533.0	0	SC	0	2.6004	0	34.4808	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1534.0	0	SC	0	2.5993	0	34.4809	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1535.0	0	SC	0	2.5981	0	34.4813	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1536.0	0	SC	0	2.5961	0	34.4816	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1537.0	0	SC	0	2.5919	0	34.4823	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1538.0	0	SC	0	2.5889	0	34.4826	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1539.0	0	SC	0	2.5878	0	34.4828	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1540.0	0	SC	0	2.5875	0	34.4831	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1541.0	0	SC	0	2.5870	0	34.4831	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1542.0	0	SC	0	2.5841	0	34.4835	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1543.0	0	SC	0	2.5821	0	34.4838	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1544.0	0	SC	0	2.5822	0	34.4838	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1545.0	0	SC	0	2.5821	0	34.4839	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1546.0	0	SC	0	2.5800	0	34.4844	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1547.0	0	SC	0	2.5779	0	34.4851	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1548.0	0	SC	0	2.5772	0	34.4853	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1549.0	0	SC	0	2.5766	0	34.4855	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1550.0	0	SC	0	2.5758	0	34.4854	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1551.0	0	SC	0	2.5753	0	34.4853	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1552.0	0	SC	0	2.5746	0	34.4855	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1553.0	0	SC	0	2.5738	0	34.4858	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1554.0	0	SC	0	2.5724	0	34.4859	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1555.0	0	SC	0	2.5698	0	34.4861	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1556.0	0	SC	0	2.5688	0	34.4861	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1557.0	0	SC	0	2.5657	0	34.4864	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1558.0	0	SC	0	2.5626	0	34.4870	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1559.0	0	SC	0	2.5616	0	34.4874	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1560.0	0	SC	0	2.5612	0	34.4875	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1561.0	0	SC	0	2.5611	0	34.4876	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1562.0	0	SC	0	2.5600	0	34.4876	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1563.0	0	SC	0	2.5579	0	34.4879	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1564.0	0	SC	0	2.5559	0	34.4882	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1565.0	0	SC	0	2.5545	0	34.4884	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1566.0	0	SC	0	2.5532	0	34.4885	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1567.0	0	SC	0	2.5528	0	34.4889	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1568.0	0	SC	0	2.5516	0	34.4891	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1569.0	0	SC	0	2.5493	0	34.4896	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1570.0	0	SC	0	2.5479	0	34.4898	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1571.0	0	SC	0	2.5467	0	34.4898	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1572.0	0	SC	0	2.5460	0	34.4898	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1573.0	0	SC	0	2.5446	0	34.4899	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1574.0	0	SC	0	2.5438	0	34.4901	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1575.0	0	SC	0	2.5424	0	34.4905	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1576.0	0	SC	0	2.5420	0	34.4906	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1577.0	0	SC	0	2.5413	0	34.4906	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1578.0	0	SC	0	2.5381	0	34.4909	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1579.0	0	SC	0	2.5365	0	34.4914	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1580.0	0	SC	0	2.5339	0	34.4918	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1581.0	0	SC	0	2.5329	0	34.4918	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1582.0	0	SC	0	2.5316	0	34.4921	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1583.0	0	SC	0	2.5295	0	34.4925	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1584.0	0	SC	0	2.5277	0	34.4927	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1585.0	0	SC	0	2.5269	0	34.4933	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1586.0	0	SC	0	2.5254	0	34.4933	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1587.0	0	SC	0	2.5243	0	34.4936	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1588.0	0	SC	0	2.5248	0	34.4947	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1589.0	0	SC	0	2.5245	0	34.4949	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1590.0	0	SC	0	2.5231	0	34.4953	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1591.0	0	SC	0	2.5224	0	34.4949	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1592.0	0	SC	0	2.5216	0	34.4951	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1593.0	0	SC	0	2.5204	0	34.4953	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1594.0	0	SC	0	2.5198	0	34.4953	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1595.0	0	SC	0	2.5195	0	34.4953	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1596.0	0	SC	0	2.5185	0	34.4957	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1597.0	0	SC	0	2.5162	0	34.4956	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1598.0	0	SC	0	2.5119	0	34.4956	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1599.0	0	SC	0	2.5109	0	34.4958	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1600.0	0	SC	0	2.5101	0	34.4961	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1601.0	0	SC	0	2.5097	0	34.4960	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1602.0	0	SC	0	2.5096	0	34.4960	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1603.0	0	SC	0	2.5097	0	34.4962	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1604.0	0	SC	0	2.5099	0	34.4962	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1605.0	0	SC	0	2.5095	0	34.4964	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1606.0	0	SC	0	2.5084	0	34.4962	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1607.0	0	SC	0	2.5056	0	34.4966	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1608.0	0	SC	0	2.5025	0	34.4968	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1609.0	0	SC	0	2.5002	0	34.4975	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1610.0	0	SC	0	2.4987	0	34.4978	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1611.0	0	SC	0	2.4973	0	34.4979	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1612.0	0	SC	0	2.4957	0	34.4980	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1613.0	0	SC	0	2.4926	0	34.4985	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1614.0	0	SC	0	2.4914	0	34.4986	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1615.0	0	SC	0	2.4905	0	34.4988	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1616.0	0	SC	0	2.4901	0	34.4990	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1617.0	0	SC	0	2.4870	0	34.4994	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1618.0	0	SC	0	2.4841	0	34.5001	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1619.0	0	SC	0	2.4809	0	34.5007	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1620.0	0	SC	0	2.4798	0	34.5007	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1621.0	0	SC	0	2.4794	0	34.5008	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1622.0	0	SC	0	2.4789	0	34.5009	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1623.0	0	SC	0	2.4781	0	34.5013	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1624.0	0	SC	0	2.4775	0	34.5019	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1625.0	0	SC	0	2.4781	0	34.5026	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1626.0	0	SC	0	2.4794	0	34.5030	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1627.0	0	SC	0	2.4809	0	34.5037	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1628.0	0	SC	0	2.4837	0	34.5047	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1629.0	0	SC	0	2.4827	0	34.5045	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1630.0	0	SC	0	2.4823	0	34.5047	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1631.0	0	SC	0	2.4800	0	34.5047	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1632.0	0	SC	0	2.4752	0	34.5043	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1633.0	0	SC	0	2.4716	0	34.5041	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1634.0	0	SC	0	2.4685	0	34.5042	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1635.0	0	SC	0	2.4661	0	34.5041	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1636.0	0	SC	0	2.4633	0	34.5043	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1637.0	0	SC	0	2.4633	0	34.5054	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1638.0	0	SC	0	2.4676	0	34.5067	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1639.0	0	SC	0	2.4665	0	34.5067	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1640.0	0	SC	0	2.4656	0	34.5067	0	1.0	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1641.0	0	SC	0	2.4723	0	34.5086	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1642.0	0	SC	0	2.4785	0	34.5102	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1643.0	0	SC	0	2.4820	0	34.5114	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1644.0	0	SC	0	2.4826	0	34.5116	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1645.0	0	SC	0	2.4829	0	34.5120	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1646.0	0	SC	0	2.4829	0	34.5120	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1647.0	0	SC	0	2.4750	0	34.5112	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1648.0	0	SC	0	2.4724	0	34.5112	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1649.0	0	SC	0	2.4732	0	34.5117	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1650.0	0	SC	0	2.4601	0	34.5094	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1651.0	0	SC	0	2.4587	0	34.5105	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1652.0	0	SC	0	2.4611	0	34.5112	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1653.0	0	SC	0	2.4614	0	34.5110	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1654.0	0	SC	0	2.4612	0	34.5111	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1655.0	0	SC	0	2.4618	0	34.5113	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1656.0	0	SC	0	2.4634	0	34.5119	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1657.0	0	SC	0	2.4638	0	34.5123	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1658.0	0	SC	0	2.4667	0	34.5134	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1659.0	0	SC	0	2.4682	0	34.5144	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1660.0	0	SC	0	2.4687	0	34.5148	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1661.0	0	SC	0	2.4678	0	34.5147	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1662.0	0	SC	0	2.4673	0	34.5150	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1663.0	0	SC	0	2.4647	0	34.5154	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1664.0	0	SC	0	2.4610	0	34.5157	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1665.0	0	SC	0	2.4581	0	34.5163	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1666.0	0	SC	0	2.4556	0	34.5165	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1667.0	0	SC	0	2.4545	0	34.5170	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1668.0	0	SC	0	2.4550	0	34.5170	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1669.0	0	SC	0	2.4536	0	34.5173	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1670.0	0	SC	0	2.4534	0	34.5175	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1671.0	0	SC	0	2.4535	0	34.5177	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1672.0	0	SC	0	2.4545	0	34.5184	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1673.0	0	SC	0	2.4546	0	34.5189	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1674.0	0	SC	0	2.4546	0	34.5194	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1675.0	0	SC	0	2.4541	0	34.5198	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1676.0	0	SC	0	2.4529	0	34.5199	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1677.0	0	SC	0	2.4518	0	34.5195	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1678.0	0	SC	0	2.4499	0	34.5195	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1679.0	0	SC	0	2.4483	0	34.5200	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1680.0	0	SC	0	2.4478	0	34.5204	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1681.0	0	SC	0	2.4450	0	34.5207	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1682.0	0	SC	0	2.4417	0	34.5212	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1683.0	0	SC	0	2.4392	0	34.5210	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1684.0	0	SC	0	2.4362	0	34.5210	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1685.0	0	SC	0	2.4343	0	34.5217	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1686.0	0	SC	0	2.4332	0	34.5220	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1687.0	0	SC	0	2.4311	0	34.5225	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1688.0	0	SC	0	2.4294	0	34.5230	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1689.0	0	SC	0	2.4249	0	34.5229	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1690.0	0	SC	0	2.4211	0	34.5231	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1691.0	0	SC	0	2.4179	0	34.5232	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1692.0	0	SC	0	2.4162	0	34.5234	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1693.0	0	SC	0	2.4146	0	34.5240	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1694.0	0	SC	0	2.4122	0	34.5240	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1695.0	0	SC	0	2.4099	0	34.5242	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1696.0	0	SC	0	2.4049	0	34.5246	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1697.0	0	SC	0	2.4030	0	34.5251	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1698.0	0	SC	0	2.3988	0	34.5246	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1699.0	0	SC	0	2.3954	0	34.5242	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1700.0	0	SC	0	2.3941	0	34.5242	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1701.0	0	SC	0	2.3925	0	34.5245	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1702.0	0	SC	0	2.3919	0	34.5248	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1703.0	0	SC	0	2.3907	0	34.5251	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1704.0	0	SC	0	2.3874	0	34.5257	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1705.0	0	SC	0	2.3882	0	34.5264	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1706.0	0	SC	0	2.3851	0	34.5265	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1707.0	0	SC	0	2.3805	0	34.5266	0	1.1	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1708.0	0	SC	0	2.3812	0	34.5268	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1709.0	0	SC	0	2.3816	0	34.5260	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1710.0	0	SC	0	2.3772	0	34.5277	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1711.0	0	SC	0	2.3771	0	34.5280	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1712.0	0	SC	0	2.3749	0	34.5280	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1713.0	0	SC	0	2.3727	0	34.5281	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1714.0	0	SC	0	2.3712	0	34.5279	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1715.0	0	SC	0	2.3624	0	34.5292	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1716.0	0	SC	0	2.3573	0	34.5300	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1717.0	0	SC	0	2.3548	0	34.5305	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1718.0	0	SC	0	2.3540	0	34.5306	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1719.0	0	SC	0	2.3533	0	34.5306	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1720.0	0	SC	0	2.3527	0	34.5306	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1721.0	0	SC	0	2.3520	0	34.5306	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1722.0	0	SC	0	2.3481	0	34.5311	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1723.0	0	SC	0	2.3451	0	34.5316	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1724.0	0	SC	0	2.3448	0	34.5317	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1725.0	0	SC	0	2.3447	0	34.5317	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1726.0	0	SC	0	2.3435	0	34.5317	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1727.0	0	SC	0	2.3423	0	34.5319	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1728.0	0	SC	0	2.3422	0	34.5319	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1729.0	0	SC	0	2.3420	0	34.5321	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1730.0	0	SC	0	2.3416	0	34.5322	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1731.0	0	SC	0	2.3415	0	34.5322	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1732.0	0	SC	0	2.3412	0	34.5321	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1733.0	0	SC	0	2.3406	0	34.5323	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1734.0	0	SC	0	2.3402	0	34.5325	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1735.0	0	SC	0	2.3401	0	34.5325	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1736.0	0	SC	0	2.3394	0	34.5327	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1737.0	0	SC	0	2.3385	0	34.5329	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1738.0	0	SC	0	2.3362	0	34.5327	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1739.0	0	SC	0	2.3290	0	34.5339	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1740.0	0	SC	0	2.3286	0	34.5340	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1741.0	0	SC	0	2.3286	0	34.5340	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1742.0	0	SC	0	2.3282	0	34.5340	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1743.0	0	SC	0	2.3256	0	34.5339	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1744.0	0	SC	0	2.3248	0	34.5342	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1745.0	0	SC	0	2.3219	0	34.5343	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1746.0	0	SC	0	2.3174	0	34.5346	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1747.0	0	SC	0	2.3156	0	34.5349	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1748.0	0	SC	0	2.3149	0	34.5351	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1749.0	0	SC	0	2.3136	0	34.5352	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1750.0	0	SC	0	2.3127	0	34.5352	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1751.0	0	SC	0	2.3124	0	34.5352	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1752.0	0	SC	0	2.3110	0	34.5354	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1753.0	0	SC	0	2.3080	0	34.5358	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1754.0	0	SC	0	2.3079	0	34.5359	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1755.0	0	SC	0	2.3079	0	34.5361	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1756.0	0	SC	0	2.3075	0	34.5363	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1757.0	0	SC	0	2.3072	0	34.5367	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1758.0	0	SC	0	2.3074	0	34.5364	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1759.0	0	SC	0	2.3083	0	34.5369	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1760.0	0	SC	0	2.3066	0	34.5371	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1761.0	0	SC	0	2.3028	0	34.5370	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1762.0	0	SC	0	2.2999	0	34.5370	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1763.0	0	SC	0	2.2993	0	34.5375	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1764.0	0	SC	0	2.2999	0	34.5377	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1765.0	0	SC	0	2.3003	0	34.5378	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1766.0	0	SC	0	2.3011	0	34.5379	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1767.0	0	SC	0	2.3032	0	34.5389	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1768.0	0	SC	0	2.3002	0	34.5398	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1769.0	0	SC	0	2.2969	0	34.5400	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1770.0	0	SC	0	2.2959	0	34.5403	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1771.0	0	SC	0	2.2955	0	34.5403	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1772.0	0	SC	0	2.2952	0	34.5403	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1773.0	0	SC	0	2.2950	0	34.5402	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1774.0	0	SC	0	2.2951	0	34.5402	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1775.0	0	SC	0	2.2939	0	34.5403	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1776.0	0	SC	0	2.2908	0	34.5404	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1777.0	0	SC	0	2.2909	0	34.5404	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1778.0	0	SC	0	2.2909	0	34.5405	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1779.0	0	SC	0	2.2912	0	34.5405	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1780.0	0	SC	0	2.2907	0	34.5403	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1781.0	0	SC	0	2.2874	0	34.5403	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1782.0	0	SC	0	2.2854	0	34.5404	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1783.0	0	SC	0	2.2827	0	34.5409	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1784.0	0	SC	0	2.2780	0	34.5416	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1785.0	0	SC	0	2.2770	0	34.5418	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1786.0	0	SC	0	2.2770	0	34.5420	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1787.0	0	SC	0	2.2771	0	34.5421	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1788.0	0	SC	0	2.2768	0	34.5424	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1789.0	0	SC	0	2.2766	0	34.5426	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1790.0	0	SC	0	2.2771	0	34.5426	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1791.0	0	SC	0	2.2768	0	34.5428	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1792.0	0	SC	0	2.2768	0	34.5433	0	1.2	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1793.0	0	SC	0	2.2779	0	34.5438	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1794.0	0	SC	0	2.2797	0	34.5453	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1795.0	0	SC	0	2.2794	0	34.5456	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1796.0	0	SC	0	2.2790	0	34.5459	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1797.0	0	SC	0	2.2780	0	34.5462	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1798.0	0	SC	0	2.2771	0	34.5465	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1799.0	0	SC	0	2.2757	0	34.5464	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1800.0	0	SC	0	2.2749	0	34.5468	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1801.0	0	SC	0	2.2730	0	34.5469	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1802.0	0	SC	0	2.2706	0	34.5473	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1803.0	0	SC	0	2.2684	0	34.5478	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1804.0	0	SC	0	2.2677	0	34.5482	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1805.0	0	SC	0	2.2668	0	34.5486	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1806.0	0	SC	0	2.2642	0	34.5488	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1807.0	0	SC	0	2.2623	0	34.5489	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1808.0	0	SC	0	2.2616	0	34.5494	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1809.0	0	SC	0	2.2607	0	34.5499	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1810.0	0	SC	0	2.2607	0	34.5507	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1811.0	0	SC	0	2.2595	0	34.5512	0	1.3	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1812.0	0	SC	0	2.2587	0	34.5513	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1813.0	0	SC	0	2.2582	0	34.5513	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1814.0	0	SC	0	2.2569	0	34.5516	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1815.0	0	SC	0	2.2557	0	34.5521	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1816.0	0	SC	0	2.2545	0	34.5523	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1817.0	0	SC	0	2.2530	0	34.5525	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1818.0	0	SC	0	2.2505	0	34.5530	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1819.0	0	SC	0	2.2489	0	34.5531	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1820.0	0	SC	0	2.2475	0	34.5534	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1821.0	0	SC	0	2.2463	0	34.5536	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1822.0	0	SC	0	2.2450	0	34.5538	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1823.0	0	SC	0	2.2446	0	34.5539	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1824.0	0	SC	0	2.2434	0	34.5540	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1825.0	0	SC	0	2.2429	0	34.5543	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1826.0	0	SC	0	2.2428	0	34.5543	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1827.0	0	SC	0	2.2427	0	34.5542	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1828.0	0	SC	0	2.2424	0	34.5543	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1829.0	0	SC	0	2.2419	0	34.5545	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1830.0	0	SC	0	2.2411	0	34.5545	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1831.0	0	SC	0	2.2391	0	34.5548	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1832.0	0	SC	0	2.2380	0	34.5551	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1833.0	0	SC	0	2.2364	0	34.5553	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1834.0	0	SC	0	2.2338	0	34.5557	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1835.0	0	SC	0	2.2325	0	34.5559	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1836.0	0	SC	0	2.2305	0	34.5563	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1837.0	0	SC	0	2.2292	0	34.5563	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1838.0	0	SC	0	2.2285	0	34.5566	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1839.0	0	SC	0	2.2264	0	34.5571	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1840.0	0	SC	0	2.2252	0	34.5572	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1841.0	0	SC	0	2.2245	0	34.5572	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1842.0	0	SC	0	2.2238	0	34.5572	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1843.0	0	SC	0	2.2223	0	34.5574	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1844.0	0	SC	0	2.2203	0	34.5578	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1845.0	0	SC	0	2.2198	0	34.5580	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1846.0	0	SC	0	2.2190	0	34.5582	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1847.0	0	SC	0	2.2177	0	34.5584	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1848.0	0	SC	0	2.2165	0	34.5586	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1849.0	0	SC	0	2.2162	0	34.5585	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1850.0	0	SC	0	2.2152	0	34.5587	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1851.0	0	SC	0	2.2150	0	34.5588	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1852.0	0	SC	0	2.2145	0	34.5590	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1853.0	0	SC	0	2.2137	0	34.5590	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1854.0	0	SC	0	2.2128	0	34.5593	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1855.0	0	SC	0	2.2118	0	34.5595	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1856.0	0	SC	0	2.2117	0	34.5593	0	1.4	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1857.0	0	SC	0	2.2115	0	34.5593	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1858.0	0	SC	0	2.2097	0	34.5597	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1859.0	0	SC	0	2.2078	0	34.5599	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1860.0	0	SC	0	2.2070	0	34.5602	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1861.0	0	SC	0	2.2057	0	34.5602	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1862.0	0	SC	0	2.2035	0	34.5603	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1863.0	0	SC	0	2.2019	0	34.5601	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1864.0	0	SC	0	2.2007	0	34.5602	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1865.0	0	SC	0	2.1958	0	34.5603	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1866.0	0	SC	0	2.1916	0	34.5606	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1867.0	0	SC	0	2.1906	0	34.5607	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1868.0	0	SC	0	2.1901	0	34.5607	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1869.0	0	SC	0	2.1896	0	34.5608	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1870.0	0	SC	0	2.1889	0	34.5608	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1871.0	0	SC	0	2.1876	0	34.5610	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1872.0	0	SC	0	2.1866	0	34.5613	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1873.0	0	SC	0	2.1846	0	34.5619	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1874.0	0	SC	0	2.1836	0	34.5622	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1875.0	0	SC	0	2.1821	0	34.5626	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1876.0	0	SC	0	2.1798	0	34.5629	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1877.0	0	SC	0	2.1772	0	34.5630	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1878.0	0	SC	0	2.1758	0	34.5632	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1879.0	0	SC	0	2.1754	0	34.5634	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1880.0	0	SC	0	2.1748	0	34.5636	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1881.0	0	SC	0	2.1746	0	34.5636	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1882.0	0	SC	0	2.1741	0	34.5636	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1883.0	0	SC	0	2.1732	0	34.5636	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1884.0	0	SC	0	2.1716	0	34.5637	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1885.0	0	SC	0	2.1708	0	34.5641	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1886.0	0	SC	0	2.1700	0	34.5642	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1887.0	0	SC	0	2.1695	0	34.5642	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1888.0	0	SC	0	2.1688	0	34.5642	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1889.0	0	SC	0	2.1685	0	34.5643	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1890.0	0	SC	0	2.1684	0	34.5642	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1891.0	0	SC	0	2.1684	0	34.5642	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1892.0	0	SC	0	2.1680	0	34.5645	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1893.0	0	SC	0	2.1657	0	34.5648	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1894.0	0	SC	0	2.1623	0	34.5653	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1895.0	0	SC	0	2.1619	0	34.5653	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1896.0	0	SC	0	2.1621	0	34.5653	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1897.0	0	SC	0	2.1619	0	34.5655	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1898.0	0	SC	0	2.1614	0	34.5656	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1899.0	0	SC	0	2.1613	0	34.5656	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1900.0	0	SC	0	2.1607	0	34.5656	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1901.0	0	SC	0	2.1597	0	34.5657	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1902.0	0	SC	0	2.1583	0	34.5660	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1903.0	0	SC	0	2.1567	0	34.5663	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1904.0	0	SC	0	2.1560	0	34.5663	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1905.0	0	SC	0	2.1554	0	34.5664	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1906.0	0	SC	0	2.1547	0	34.5662	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1907.0	0	SC	0	2.1546	0	34.5661	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1908.0	0	SC	0	2.1544	0	34.5662	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1909.0	0	SC	0	2.1545	0	34.5663	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1910.0	0	SC	0	2.1532	0	34.5665	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1911.0	0	SC	0	2.1488	0	34.5668	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1912.0	0	SC	0	2.1446	0	34.5675	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1913.0	0	SC	0	2.1431	0	34.5674	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1914.0	0	SC	0	2.1422	0	34.5676	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1915.0	0	SC	0	2.1406	0	34.5679	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1916.0	0	SC	0	2.1380	0	34.5682	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1917.0	0	SC	0	2.1354	0	34.5689	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1918.0	0	SC	0	2.1344	0	34.5692	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1919.0	0	SC	0	2.1321	0	34.5693	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1920.0	0	SC	0	2.1303	0	34.5696	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1921.0	0	SC	0	2.1281	0	34.5700	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1922.0	0	SC	0	2.1274	0	34.5700	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1923.0	0	SC	0	2.1272	0	34.5702	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1924.0	0	SC	0	2.1269	0	34.5703	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1925.0	0	SC	0	2.1264	0	34.5704	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1926.0	0	SC	0	2.1261	0	34.5704	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1927.0	0	SC	0	2.1257	0	34.5706	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1928.0	0	SC	0	2.1255	0	34.5707	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1929.0	0	SC	0	2.1249	0	34.5708	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1930.0	0	SC	0	2.1229	0	34.5711	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1931.0	0	SC	0	2.1226	0	34.5713	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1932.0	0	SC	0	2.1224	0	34.5713	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1933.0	0	SC	0	2.1222	0	34.5713	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1934.0	0	SC	0	2.1218	0	34.5715	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1935.0	0	SC	0	2.1211	0	34.5715	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1936.0	0	SC	0	2.1192	0	34.5719	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1937.0	0	SC	0	2.1161	0	34.5721	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1938.0	0	SC	0	2.1126	0	34.5724	0	1.5	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1939.0	0	SC	0	2.1115	0	34.5725	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1940.0	0	SC	0	2.1106	0	34.5726	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1941.0	0	SC	0	2.1099	0	34.5728	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1942.0	0	SC	0	2.1088	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1943.0	0	SC	0	2.1083	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1944.0	0	SC	0	2.1084	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1945.0	0	SC	0	2.1083	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1946.0	0	SC	0	2.1083	0	34.5728	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1947.0	0	SC	0	2.1082	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1948.0	0	SC	0	2.1083	0	34.5732	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1949.0	0	SC	0	2.1085	0	34.5733	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1950.0	0	SC	0	2.1085	0	34.5732	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1951.0	0	SC	0	2.1083	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1952.0	0	SC	0	2.1079	0	34.5730	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1953.0	0	SC	0	2.1072	0	34.5734	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1954.0	0	SC	0	2.1048	0	34.5736	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1955.0	0	SC	0	2.1039	0	34.5738	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1956.0	0	SC	0	2.1035	0	34.5740	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1957.0	0	SC	0	2.1033	0	34.5739	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1958.0	0	SC	0	2.1021	0	34.5739	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1959.0	0	SC	0	2.1009	0	34.5739	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1960.0	0	SC	0	2.1008	0	34.5742	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1961.0	0	SC	0	2.1003	0	34.5742	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1962.0	0	SC	0	2.0995	0	34.5744	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1963.0	0	SC	0	2.0980	0	34.5748	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1964.0	0	SC	0	2.0969	0	34.5748	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1965.0	0	SC	0	2.0955	0	34.5749	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1966.0	0	SC	0	2.0947	0	34.5753	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1967.0	0	SC	0	2.0940	0	34.5753	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1968.0	0	SC	0	2.0936	0	34.5756	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1969.0	0	SC	0	2.0931	0	34.5760	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1970.0	0	SC	0	2.0924	0	34.5759	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1971.0	0	SC	0	2.0924	0	34.5763	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1972.0	0	SC	0	2.0921	0	34.5766	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1973.0	0	SC	0	2.0913	0	34.5770	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1974.0	0	SC	0	2.0908	0	34.5771	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1975.0	0	SC	0	2.0906	0	34.5771	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1976.0	0	SC	0	2.0904	0	34.5772	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1977.0	0	SC	0	2.0898	0	34.5772	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1978.0	0	SC	0	2.0889	0	34.5772	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1979.0	0	SC	0	2.0881	0	34.5773	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1980.0	0	SC	0	2.0848	0	34.5773	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1981.0	0	SC	0	2.0843	0	34.5774	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1982.0	0	SC	0	2.0827	0	34.5775	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1983.0	0	SC	0	2.0828	0	34.5780	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1984.0	0	SC	0	2.0830	0	34.5780	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1985.0	0	SC	0	2.0827	0	34.5785	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1986.0	0	SC	0	2.0828	0	34.5793	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1987.0	0	SC	0	2.0826	0	34.5796	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1988.0	0	SC	0	2.0787	0	34.5798	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1989.0	0	SC	0	2.0754	0	34.5799	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1990.0	0	SC	0	2.0748	0	34.5804	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1991.0	0	SC	0	2.0742	0	34.5803	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1992.0	0	SC	0	2.0712	0	34.5799	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1993.0	0	SC	0	2.0668	0	34.5799	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1994.0	0	SC	0	2.0664	0	34.5799	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1995.0	0	SC	0	2.0662	0	34.5801	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1996.0	0	SC	0	2.0659	0	34.5801	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1997.0	0	SC	0	2.0653	0	34.5801	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1998.0	0	SC	0	2.0635	0	34.5802	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	1999.0	0	SC	0	2.0618	0	34.5804	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2000.0	0	SC	0	2.0607	0	34.5812	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2001.0	0	SC	0	2.0603	0	34.5817	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2002.0	0	SC	0	2.0599	0	34.5820	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2003.0	0	SC	0	2.0594	0	34.5820	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2004.0	0	SC	0	2.0592	0	34.5823	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2005.0	0	SC	0	2.0588	0	34.5822	0	1.6	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2006.0	0	SC	0	2.0579	0	34.5824	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2007.0	0	SC	0	2.0537	0	34.5831	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2008.0	0	SC	0	2.0527	0	34.5833	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2009.0	0	SC	0	2.0522	0	34.5835	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2010.0	0	SC	0	2.0520	0	34.5834	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2011.0	0	SC	0	2.0508	0	34.5835	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2012.0	0	SC	0	2.0499	0	34.5833	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2013.0	0	SC	0	2.0493	0	34.5835	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2014.0	0	SC	0	2.0487	0	34.5837	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2015.0	0	SC	0	2.0481	0	34.5835	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2016.0	0	SC	0	2.0472	0	34.5837	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2017.0	0	SC	0	2.0458	0	34.5837	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2018.0	0	SC	0	2.0437	0	34.5837	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2019.0	0	SC	0	2.0424	0	34.5837	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2020.0	0	SC	0	2.0418	0	34.5839	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2021.0	0	SC	0	2.0410	0	34.5840	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2022.0	0	SC	0	2.0401	0	34.5842	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2023.0	0	SC	0	2.0389	0	34.5843	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2024.0	0	SC	0	2.0373	0	34.5845	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2025.0	0	SC	0	2.0351	0	34.5847	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2026.0	0	SC	0	2.0327	0	34.5852	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2027.0	0	SC	0	2.0323	0	34.5852	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2028.0	0	SC	0	2.0315	0	34.5855	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2029.0	0	SC	0	2.0304	0	34.5856	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2030.0	0	SC	0	2.0291	0	34.5858	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2031.0	0	SC	0	2.0280	0	34.5858	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2032.0	0	SC	0	2.0278	0	34.5859	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2033.0	0	SC	0	2.0278	0	34.5859	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2034.0	0	SC	0	2.0275	0	34.5859	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2035.0	0	SC	0	2.0263	0	34.5860	0	1.7	0
JPBN___20161093	004	C	02/03/2016	13:01	143.4903	31.4972	0	2036.0	0	SC	0	2.0250	0	34.5860	0	1.7	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	0.0	0	BX	0	26.6	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	10.0	0	BX	0	26.7	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	20.0	0	BX	0	25.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	30.0	0	BX	0	25.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	50.0	0	BX	0	23.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	75.0	0	BX	0	19.3	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	100.0	0	BX	0	18.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	150.0	0	BX	0	18.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	200.0	0	BX	0	17.6	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	250.0	0	BX	0	16.9	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	300.0	0	BX	0	16.2	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	350.0	0	BX	0	15.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	400.0	0	BX	0	13.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	450.0	0	BX	0	12.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	500.0	0	BX	0	11.2	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	550.0	0	BX	0	10.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	600.0	0	BX	0	8.7	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	650.0	0	BX	0	7.2	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	700.0	0	BX	0	6.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	750.0	0	BX	0	5.5	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	0.0	0	BX	0	26.6	0	34.660	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	10.0	0	BX	0	26.7	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	20.0	0	BX	0	25.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	30.0	0	BX	0	25.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	50.0	0	BX	0	23.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	75.0	0	BX	0	19.3	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	100.0	0	BX	0	18.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	150.0	0	BX	0	18.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	200.0	0	BX	0	17.6	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	250.0	0	BX	0	16.9	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	300.0	0	BX	0	16.2	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	350.0	0	BX	0	15.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	400.0	0	BX	0	13.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	450.0	0	BX	0	12.8	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	500.0	0	BX	0	11.2	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	550.0	0	BX	0	10.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	600.0	0	BX	0	8.7	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	650.0	0	BX	0	7.2	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	700.0	0	BX	0	6.1	0
JPBN___20161094	001	B	09/08/2016	16:56	143.5000	31.5000	0	750.0	0	BX	0	5.5	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	0.0	0	BX	0	26.38	
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	1.0	0	BX	0	26.67	
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	2.0	0	BX	0	26.68	
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	3.0	0	BX	0	26.68	
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	4.0	0	BX	0	26.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	5.0	0	BX	0	26.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	6.0	0	BX	0	26.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	7.0	0	BX	0	26.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	8.0	0	BX	0	26.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	9.0	0	BX	0	26.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	10.0	0	BX	0	26.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	11.0	0	BX	0	26.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	12.0	0	BX	0	26.65	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	13.0	0	BX	0	26.65	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	14.0	0	BX	0	26.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	15.0	0	BX	0	26.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	16.0	0	BX	0	26.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	17.0	0	BX	0	26.35	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	18.0	0	BX	0	26.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	19.0	0	BX	0	25.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	20.0	0	BX	0	25.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	21.0	0	BX	0	25.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	22.0	0	BX	0	25.58	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	23.0	0	BX	0	25.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	24.0	0	BX	0	25.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	25.0	0	BX	0	25.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	26.0	0	BX	0	25.24	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	27.0	0	BX	0	25.17	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	28.0	0	BX	0	25.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	29.0	0	BX	0	25.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	30.0	0	BX	0	25.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	31.0	0	BX	0	25.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	32.0	0	BX	0	25.04	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	33.0	0	BX	0	25.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	34.0	0	BX	0	25.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	35.0	0	BX	0	24.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	36.0	0	BX	0	24.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	37.0	0	BX	0	24.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	38.0	0	BX	0	24.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	39.0	0	BX	0	24.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	40.0	0	BX	0	24.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	41.0	0	BX	0	24.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	42.0	0	BX	0	24.81	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	43.0	0	BX	0	24.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	44.0	0	BX	0	24.70	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	45.0	0	BX	0	24.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	46.0	0	BX	0	24.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	47.0	0	BX	0	24.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	48.0	0	BX	0	24.06	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	49.0	0	BX	0	23.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	50.0	0	BX	0	23.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	51.0	0	BX	0	22.65	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	52.0	0	BX	0	22.25	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	53.0	0	BX	0	22.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	54.0	0	BX	0	21.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	55.0	0	BX	0	21.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	56.0	0	BX	0	21.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	57.0	0	BX	0	20.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	58.0	0	BX	0	20.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	59.0	0	BX	0	20.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	60.0	0	BX	0	20.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	61.0	0	BX	0	20.49	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	62.0	0	BX	0	20.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	63.0	0	BX	0	20.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	64.0	0	BX	0	20.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	65.0	0	BX	0	19.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	66.0	0	BX	0	19.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	67.0	0	BX	0	19.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	68.0	0	BX	0	19.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	69.0	0	BX	0	19.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	70.0	0	BX	0	19.48	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	71.0	0	BX	0	19.42	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	72.0	0	BX	0	19.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	73.0	0	BX	0	19.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	74.0	0	BX	0	19.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	75.0	0	BX	0	19.28	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	76.0	0	BX	0	19.23	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	77.0	0	BX	0	19.22	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	78.0	0	BX	0	19.18	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	79.0	0	BX	0	19.17	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	80.0	0	BX	0	19.16	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	81.0	0	BX	0	19.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	82.0	0	BX	0	19.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	83.0	0	BX	0	19.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	84.0	0	BX	0	19.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	85.0	0	BX	0	19.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	86.0	0	BX	0	19.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	87.0	0	BX	0	19.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	88.0	0	BX	0	18.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	89.0	0	BX	0	18.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	90.0	0	BX	0	18.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	91.0	0	BX	0	18.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	92.0	0	BX	0	18.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	93.0	0	BX	0	18.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	94.0	0	BX	0	18.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	95.0	0	BX	0	18.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	96.0	0	BX	0	18.80	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	97.0	0	BX	0	18.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	98.0	0	BX	0	18.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	99.0	0	BX	0	18.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	100.0	0	BX	0	18.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	101.0	0	BX	0	18.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	102.0	0	BX	0	18.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	103.0	0	BX	0	18.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	104.0	0	BX	0	18.71	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	105.0	0	BX	0	18.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	106.0	0	BX	0	18.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	107.0	0	BX	0	18.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	108.0	0	BX	0	18.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	109.0	0	BX	0	18.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	110.0	0	BX	0	18.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	111.0	0	BX	0	18.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	112.0	0	BX	0	18.62	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	113.0	0	BX	0	18.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	114.0	0	BX	0	18.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	115.0	0	BX	0	18.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	116.0	0	BX	0	18.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	117.0	0	BX	0	18.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	118.0	0	BX	0	18.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	119.0	0	BX	0	18.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	120.0	0	BX	0	18.48	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	121.0	0	BX	0	18.48	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	122.0	0	BX	0	18.45	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	123.0	0	BX	0	18.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	124.0	0	BX	0	18.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	125.0	0	BX	0	18.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	126.0	0	BX	0	18.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	127.0	0	BX	0	18.38	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	128.0	0	BX	0	18.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	129.0	0	BX	0	18.35	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	130.0	0	BX	0	18.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	131.0	0	BX	0	18.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	132.0	0	BX	0	18.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	133.0	0	BX	0	18.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	134.0	0	BX	0	18.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	135.0	0	BX	0	18.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	136.0	0	BX	0	18.28	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	137.0	0	BX	0	18.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	138.0	0	BX	0	18.25	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	139.0	0	BX	0	18.23	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	140.0	0	BX	0	18.22	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	141.0	0	BX	0	18.20	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	142.0	0	BX	0	18.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	143.0	0	BX	0	18.18	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	144.0	0	BX	0	18.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	145.0	0	BX	0	18.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	146.0	0	BX	0	18.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	147.0	0	BX	0	18.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	148.0	0	BX	0	18.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	149.0	0	BX	0	18.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	150.0	0	BX	0	18.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	151.0	0	BX	0	18.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	152.0	0	BX	0	18.04	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	153.0	0	BX	0	18.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	154.0	0	BX	0	18.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	155.0	0	BX	0	18.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	156.0	0	BX	0	18.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	157.0	0	BX	0	18.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	158.0	0	BX	0	17.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	159.0	0	BX	0	17.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	160.0	0	BX	0	17.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	161.0	0	BX	0	17.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	162.0	0	BX	0	17.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	163.0	0	BX	0	17.94	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	164.0	0	BX	0	17.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	165.0	0	BX	0	17.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	166.0	0	BX	0	17.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	167.0	0	BX	0	17.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	168.0	0	BX	0	17.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	169.0	0	BX	0	17.91	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	170.0	0	BX	0	17.91	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	171.0	0	BX	0	17.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	172.0	0	BX	0	17.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	173.0	0	BX	0	17.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	174.0	0	BX	0	17.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	175.0	0	BX	0	17.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	176.0	0	BX	0	17.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	177.0	0	BX	0	17.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	178.0	0	BX	0	17.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	179.0	0	BX	0	17.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	180.0	0	BX	0	17.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	181.0	0	BX	0	17.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	182.0	0	BX	0	17.80	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	183.0	0	BX	0	17.78	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	184.0	0	BX	0	17.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	185.0	0	BX	0	17.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	186.0	0	BX	0	17.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	187.0	0	BX	0	17.70	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	188.0	0	BX	0	17.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	189.0	0	BX	0	17.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	190.0	0	BX	0	17.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	191.0	0	BX	0	17.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	192.0	0	BX	0	17.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	193.0	0	BX	0	17.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	194.0	0	BX	0	17.62	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	195.0	0	BX	0	17.62	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	196.0	0	BX	0	17.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	197.0	0	BX	0	17.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	198.0	0	BX	0	17.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	199.0	0	BX	0	17.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	200.0	0	BX	0	17.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	201.0	0	BX	0	17.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	202.0	0	BX	0	17.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	203.0	0	BX	0	17.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	204.0	0	BX	0	17.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	205.0	0	BX	0	17.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	206.0	0	BX	0	17.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	207.0	0	BX	0	17.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	208.0	0	BX	0	17.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	209.0	0	BX	0	17.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	210.0	0	BX	0	17.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	211.0	0	BX	0	17.48	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	212.0	0	BX	0	17.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	213.0	0	BX	0	17.45	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	214.0	0	BX	0	17.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	215.0	0	BX	0	17.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	216.0	0	BX	0	17.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	217.0	0	BX	0	17.37	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	218.0	0	BX	0	17.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	219.0	0	BX	0	17.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	220.0	0	BX	0	17.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	221.0	0	BX	0	17.28	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	222.0	0	BX	0	17.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	223.0	0	BX	0	17.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	224.0	0	BX	0	17.25	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	225.0	0	BX	0	17.23	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	226.0	0	BX	0	17.22	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	227.0	0	BX	0	17.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	228.0	0	BX	0	17.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	229.0	0	BX	0	17.18	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	230.0	0	BX	0	17.17	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	231.0	0	BX	0	17.16	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	232.0	0	BX	0	17.16	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	233.0	0	BX	0	17.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	234.0	0	BX	0	17.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	235.0	0	BX	0	17.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	236.0	0	BX	0	17.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	237.0	0	BX	0	17.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	238.0	0	BX	0	17.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	239.0	0	BX	0	17.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	240.0	0	BX	0	17.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	241.0	0	BX	0	17.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	242.0	0	BX	0	17.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	243.0	0	BX	0	17.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	244.0	0	BX	0	17.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	245.0	0	BX	0	17.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	246.0	0	BX	0	16.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	247.0	0	BX	0	16.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	248.0	0	BX	0	16.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	249.0	0	BX	0	16.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	250.0	0	BX	0	16.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	251.0	0	BX	0	16.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	252.0	0	BX	0	16.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	253.0	0	BX	0	16.91	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	254.0	0	BX	0	16.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	255.0	0	BX	0	16.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	256.0	0	BX	0	16.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	257.0	0	BX	0	16.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	258.0	0	BX	0	16.71	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	259.0	0	BX	0	16.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	260.0	0	BX	0	16.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	261.0	0	BX	0	16.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	262.0	0	BX	0	16.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	263.0	0	BX	0	16.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	264.0	0	BX	0	16.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	265.0	0	BX	0	16.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	266.0	0	BX	0	16.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	267.0	0	BX	0	16.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	268.0	0	BX	0	16.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	269.0	0	BX	0	16.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	270.0	0	BX	0	16.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	271.0	0	BX	0	16.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	272.0	0	BX	0	16.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	273.0	0	BX	0	16.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	274.0	0	BX	0	16.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	275.0	0	BX	0	16.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	276.0	0	BX	0	16.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	277.0	0	BX	0	16.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	278.0	0	BX	0	16.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	279.0	0	BX	0	16.48	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	280.0	0	BX	0	16.47	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	281.0	0	BX	0	16.45	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	282.0	0	BX	0	16.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	283.0	0	BX	0	16.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	284.0	0	BX	0	16.38	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	285.0	0	BX	0	16.37	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	286.0	0	BX	0	16.37	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	287.0	0	BX	0	16.35	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	288.0	0	BX	0	16.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	289.0	0	BX	0	16.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	290.0	0	BX	0	16.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	291.0	0	BX	0	16.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	292.0	0	BX	0	16.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	293.0	0	BX	0	16.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	294.0	0	BX	0	16.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	295.0	0	BX	0	16.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	296.0	0	BX	0	16.28	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	297.0	0	BX	0	16.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	298.0	0	BX	0	16.25	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	299.0	0	BX	0	16.23	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	300.0	0	BX	0	16.21	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	301.0	0	BX	0	16.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	302.0	0	BX	0	16.17	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	303.0	0	BX	0	16.16	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	304.0	0	BX	0	16.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	305.0	0	BX	0	16.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	306.0	0	BX	0	16.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	307.0	0	BX	0	16.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	308.0	0	BX	0	16.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	309.0	0	BX	0	16.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	310.0	0	BX	0	16.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	311.0	0	BX	0	16.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	312.0	0	BX	0	15.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	313.0	0	BX	0	15.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	314.0	0	BX	0	15.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	315.0	0	BX	0	15.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	316.0	0	BX	0	15.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	317.0	0	BX	0	15.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	318.0	0	BX	0	15.91	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	319.0	0	BX	0	15.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	320.0	0	BX	0	15.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	321.0	0	BX	0	15.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	322.0	0	BX	0	15.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	323.0	0	BX	0	15.83	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	324.0	0	BX	0	15.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	325.0	0	BX	0	15.80	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	326.0	0	BX	0	15.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	327.0	0	BX	0	15.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	328.0	0	BX	0	15.75	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	329.0	0	BX	0	15.75	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	330.0	0	BX	0	15.74	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	331.0	0	BX	0	15.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	332.0	0	BX	0	15.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	333.0	0	BX	0	15.65	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	334.0	0	BX	0	15.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	335.0	0	BX	0	15.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	336.0	0	BX	0	15.60	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	337.0	0	BX	0	15.58	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	338.0	0	BX	0	15.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	339.0	0	BX	0	15.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	340.0	0	BX	0	15.47	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	341.0	0	BX	0	15.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	342.0	0	BX	0	15.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	343.0	0	BX	0	15.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	344.0	0	BX	0	15.37	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	345.0	0	BX	0	15.35	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	346.0	0	BX	0	15.31	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	347.0	0	BX	0	15.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	348.0	0	BX	0	15.20	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	349.0	0	BX	0	15.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	350.0	0	BX	0	15.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	351.0	0	BX	0	15.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	352.0	0	BX	0	15.08	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	353.0	0	BX	0	15.06	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	354.0	0	BX	0	15.04	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	355.0	0	BX	0	15.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	356.0	0	BX	0	15.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	357.0	0	BX	0	15.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	358.0	0	BX	0	14.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	359.0	0	BX	0	14.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	360.0	0	BX	0	14.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	361.0	0	BX	0	14.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	362.0	0	BX	0	14.81	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	363.0	0	BX	0	14.74	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	364.0	0	BX	0	14.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	365.0	0	BX	0	14.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	366.0	0	BX	0	14.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	367.0	0	BX	0	14.71	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	368.0	0	BX	0	14.70	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	369.0	0	BX	0	14.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	370.0	0	BX	0	14.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	371.0	0	BX	0	14.58	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	372.0	0	BX	0	14.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	373.0	0	BX	0	14.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	374.0	0	BX	0	14.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	375.0	0	BX	0	14.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	376.0	0	BX	0	14.49	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	377.0	0	BX	0	14.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	378.0	0	BX	0	14.38	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	379.0	0	BX	0	14.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	380.0	0	BX	0	14.35	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	381.0	0	BX	0	14.33	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	382.0	0	BX	0	14.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	383.0	0	BX	0	14.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	384.0	0	BX	0	14.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	385.0	0	BX	0	14.20	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	386.0	0	BX	0	14.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	387.0	0	BX	0	14.12	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	388.0	0	BX	0	14.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	389.0	0	BX	0	14.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	390.0	0	BX	0	14.06	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	391.0	0	BX	0	14.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	392.0	0	BX	0	14.04	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	393.0	0	BX	0	14.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	394.0	0	BX	0	14.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	395.0	0	BX	0	14.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	396.0	0	BX	0	14.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	397.0	0	BX	0	13.94	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	398.0	0	BX	0	13.90	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	399.0	0	BX	0	13.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	400.0	0	BX	0	13.83	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	401.0	0	BX	0	13.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	402.0	0	BX	0	13.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	403.0	0	BX	0	13.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	404.0	0	BX	0	13.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	405.0	0	BX	0	13.70	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	406.0	0	BX	0	13.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	407.0	0	BX	0	13.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	408.0	0	BX	0	13.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	409.0	0	BX	0	13.62	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	410.0	0	BX	0	13.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	411.0	0	BX	0	13.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	412.0	0	BX	0	13.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	413.0	0	BX	0	13.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	414.0	0	BX	0	13.47	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	415.0	0	BX	0	13.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	416.0	0	BX	0	13.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	417.0	0	BX	0	13.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	418.0	0	BX	0	13.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	419.0	0	BX	0	13.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	420.0	0	BX	0	13.40	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	421.0	0	BX	0	13.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	422.0	0	BX	0	13.34	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	423.0	0	BX	0	13.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	424.0	0	BX	0	13.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	425.0	0	BX	0	13.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	426.0	0	BX	0	13.23	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	427.0	0	BX	0	13.21	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	428.0	0	BX	0	13.20	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	429.0	0	BX	0	13.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	430.0	0	BX	0	13.17	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	431.0	0	BX	0	13.16	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	432.0	0	BX	0	13.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	433.0	0	BX	0	13.12	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	434.0	0	BX	0	13.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	435.0	0	BX	0	13.06	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	436.0	0	BX	0	13.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	437.0	0	BX	0	13.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	438.0	0	BX	0	13.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	439.0	0	BX	0	12.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	440.0	0	BX	0	12.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	441.0	0	BX	0	12.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	442.0	0	BX	0	12.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	443.0	0	BX	0	12.91	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	444.0	0	BX	0	12.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	445.0	0	BX	0	12.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	446.0	0	BX	0	12.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	447.0	0	BX	0	12.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	448.0	0	BX	0	12.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	449.0	0	BX	0	12.81	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	450.0	0	BX	0	12.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	451.0	0	BX	0	12.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	452.0	0	BX	0	12.70	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	453.0	0	BX	0	12.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	454.0	0	BX	0	12.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	455.0	0	BX	0	12.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	456.0	0	BX	0	12.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	457.0	0	BX	0	12.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	458.0	0	BX	0	12.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	459.0	0	BX	0	12.49	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	460.0	0	BX	0	12.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	461.0	0	BX	0	12.42	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	462.0	0	BX	0	12.40	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	463.0	0	BX	0	12.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	464.0	0	BX	0	12.33	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	465.0	0	BX	0	12.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	466.0	0	BX	0	12.22	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	467.0	0	BX	0	12.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	468.0	0	BX	0	12.18	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	469.0	0	BX	0	12.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	470.0	0	BX	0	12.12	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	471.0	0	BX	0	12.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	472.0	0	BX	0	12.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	473.0	0	BX	0	12.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	474.0	0	BX	0	12.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	475.0	0	BX	0	12.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	476.0	0	BX	0	11.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	477.0	0	BX	0	11.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	478.0	0	BX	0	11.81	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	479.0	0	BX	0	11.74	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	480.0	0	BX	0	11.71	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	481.0	0	BX	0	11.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	482.0	0	BX	0	11.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	483.0	0	BX	0	11.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	484.0	0	BX	0	11.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	485.0	0	BX	0	11.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	486.0	0	BX	0	11.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	487.0	0	BX	0	11.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	488.0	0	BX	0	11.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	489.0	0	BX	0	11.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	490.0	0	BX	0	11.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	491.0	0	BX	0	11.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	492.0	0	BX	0	11.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	493.0	0	BX	0	11.38	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	494.0	0	BX	0	11.34	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	495.0	0	BX	0	11.31	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	496.0	0	BX	0	11.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	497.0	0	BX	0	11.28	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	498.0	0	BX	0	11.25	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	499.0	0	BX	0	11.20	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	500.0	0	BX	0	11.15	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	501.0	0	BX	0	11.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	502.0	0	BX	0	11.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	503.0	0	BX	0	11.12	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	504.0	0	BX	0	11.12	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	505.0	0	BX	0	11.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	506.0	0	BX	0	11.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	507.0	0	BX	0	11.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	508.0	0	BX	0	11.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	509.0	0	BX	0	11.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	510.0	0	BX	0	11.09	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	511.0	0	BX	0	11.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	512.0	0	BX	0	11.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	513.0	0	BX	0	11.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	514.0	0	BX	0	11.00	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	515.0	0	BX	0	10.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	516.0	0	BX	0	10.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	517.0	0	BX	0	10.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	518.0	0	BX	0	10.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	519.0	0	BX	0	10.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	520.0	0	BX	0	10.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	521.0	0	BX	0	10.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	522.0	0	BX	0	10.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	523.0	0	BX	0	10.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	524.0	0	BX	0	10.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	525.0	0	BX	0	10.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	526.0	0	BX	0	10.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	527.0	0	BX	0	10.81	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	528.0	0	BX	0	10.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	529.0	0	BX	0	10.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	530.0	0	BX	0	10.75	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	531.0	0	BX	0	10.73	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	532.0	0	BX	0	10.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	533.0	0	BX	0	10.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	534.0	0	BX	0	10.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	535.0	0	BX	0	10.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	536.0	0	BX	0	10.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	537.0	0	BX	0	10.60	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	538.0	0	BX	0	10.51	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	539.0	0	BX	0	10.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	540.0	0	BX	0	10.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	541.0	0	BX	0	10.40	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	542.0	0	BX	0	10.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	543.0	0	BX	0	10.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	544.0	0	BX	0	10.33	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	545.0	0	BX	0	10.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	546.0	0	BX	0	10.28	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	547.0	0	BX	0	10.26	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	548.0	0	BX	0	10.24	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	549.0	0	BX	0	10.18	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	550.0	0	BX	0	10.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	551.0	0	BX	0	10.13	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	552.0	0	BX	0	10.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	553.0	0	BX	0	10.08	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	554.0	0	BX	0	10.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	555.0	0	BX	0	10.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	556.0	0	BX	0	10.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	557.0	0	BX	0	10.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	558.0	0	BX	0	9.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	559.0	0	BX	0	9.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	560.0	0	BX	0	9.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	561.0	0	BX	0	9.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	562.0	0	BX	0	9.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	563.0	0	BX	0	9.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	564.0	0	BX	0	9.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	565.0	0	BX	0	9.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	566.0	0	BX	0	9.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	567.0	0	BX	0	9.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	568.0	0	BX	0	9.65	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	569.0	0	BX	0	9.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	570.0	0	BX	0	9.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	571.0	0	BX	0	9.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	572.0	0	BX	0	9.56	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	573.0	0	BX	0	9.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	574.0	0	BX	0	9.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	575.0	0	BX	0	9.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	576.0	0	BX	0	9.49	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	577.0	0	BX	0	9.47	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	578.0	0	BX	0	9.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	579.0	0	BX	0	9.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	580.0	0	BX	0	9.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	581.0	0	BX	0	9.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	582.0	0	BX	0	9.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	583.0	0	BX	0	9.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	584.0	0	BX	0	9.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	585.0	0	BX	0	9.31	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	586.0	0	BX	0	9.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	587.0	0	BX	0	9.22	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	588.0	0	BX	0	9.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	589.0	0	BX	0	9.16	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	590.0	0	BX	0	9.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	591.0	0	BX	0	9.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	592.0	0	BX	0	9.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	593.0	0	BX	0	9.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	594.0	0	BX	0	9.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	595.0	0	BX	0	9.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	596.0	0	BX	0	8.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	597.0	0	BX	0	8.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	598.0	0	BX	0	8.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	599.0	0	BX	0	8.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	600.0	0	BX	0	8.71	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	601.0	0	BX	0	8.66	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	602.0	0	BX	0	8.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	603.0	0	BX	0	8.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	604.0	0	BX	0	8.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	605.0	0	BX	0	8.40	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	606.0	0	BX	0	8.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	607.0	0	BX	0	8.34	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	608.0	0	BX	0	8.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	609.0	0	BX	0	8.24	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	610.0	0	BX	0	8.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	611.0	0	BX	0	8.08	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	612.0	0	BX	0	8.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	613.0	0	BX	0	8.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	614.0	0	BX	0	8.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	615.0	0	BX	0	8.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	616.0	0	BX	0	7.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	617.0	0	BX	0	7.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	618.0	0	BX	0	7.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	619.0	0	BX	0	7.96	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	620.0	0	BX	0	7.95	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	621.0	0	BX	0	7.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	622.0	0	BX	0	7.90	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	623.0	0	BX	0	7.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	624.0	0	BX	0	7.86	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	625.0	0	BX	0	7.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	626.0	0	BX	0	7.83	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	627.0	0	BX	0	7.82	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	628.0	0	BX	0	7.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	629.0	0	BX	0	7.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	630.0	0	BX	0	7.72	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	631.0	0	BX	0	7.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	632.0	0	BX	0	7.68	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	633.0	0	BX	0	7.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	634.0	0	BX	0	7.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	635.0	0	BX	0	7.57	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	636.0	0	BX	0	7.56	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	637.0	0	BX	0	7.56	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	638.0	0	BX	0	7.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	639.0	0	BX	0	7.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	640.0	0	BX	0	7.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	641.0	0	BX	0	7.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	642.0	0	BX	0	7.38	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	643.0	0	BX	0	7.37	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	644.0	0	BX	0	7.36	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	645.0	0	BX	0	7.35	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	646.0	0	BX	0	7.33	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	647.0	0	BX	0	7.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	648.0	0	BX	0	7.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	649.0	0	BX	0	7.22	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	650.0	0	BX	0	7.21	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	651.0	0	BX	0	7.19	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	652.0	0	BX	0	7.17	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	653.0	0	BX	0	7.14	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	654.0	0	BX	0	7.11	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	655.0	0	BX	0	7.08	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	656.0	0	BX	0	7.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	657.0	0	BX	0	7.06	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	658.0	0	BX	0	7.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	659.0	0	BX	0	7.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	660.0	0	BX	0	7.05	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	661.0	0	BX	0	7.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	662.0	0	BX	0	7.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	663.0	0	BX	0	7.02	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	664.0	0	BX	0	6.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	665.0	0	BX	0	6.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	666.0	0	BX	0	6.84	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	667.0	0	BX	0	6.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	668.0	0	BX	0	6.74	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	669.0	0	BX	0	6.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	670.0	0	BX	0	6.59	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	671.0	0	BX	0	6.53	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	672.0	0	BX	0	6.49	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	673.0	0	BX	0	6.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	674.0	0	BX	0	6.44	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	675.0	0	BX	0	6.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	676.0	0	BX	0	6.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	677.0	0	BX	0	6.42	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	678.0	0	BX	0	6.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	679.0	0	BX	0	6.41	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	680.0	0	BX	0	6.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	681.0	0	BX	0	6.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	682.0	0	BX	0	6.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	683.0	0	BX	0	6.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	684.0	0	BX	0	6.39	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	685.0	0	BX	0	6.38	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	686.0	0	BX	0	6.34	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	687.0	0	BX	0	6.34	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	688.0	0	BX	0	6.34	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	689.0	0	BX	0	6.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	690.0	0	BX	0	6.32	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	691.0	0	BX	0	6.31	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	692.0	0	BX	0	6.31	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	693.0	0	BX	0	6.30	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	694.0	0	BX	0	6.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	695.0	0	BX	0	6.29	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	696.0	0	BX	0	6.27	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	697.0	0	BX	0	6.25	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	698.0	0	BX	0	6.18	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	699.0	0	BX	0	6.10	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	700.0	0	BX	0	6.07	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	701.0	0	BX	0	6.06	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	702.0	0	BX	0	6.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	703.0	0	BX	0	6.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	704.0	0	BX	0	6.03	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	705.0	0	BX	0	6.01	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	706.0	0	BX	0	5.99	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	707.0	0	BX	0	5.98	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	708.0	0	BX	0	5.97	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	709.0	0	BX	0	5.94	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	710.0	0	BX	0	5.94	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	711.0	0	BX	0	5.94	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	712.0	0	BX	0	5.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	713.0	0	BX	0	5.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	714.0	0	BX	0	5.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	715.0	0	BX	0	5.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	716.0	0	BX	0	5.93	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	717.0	0	BX	0	5.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	718.0	0	BX	0	5.92	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	719.0	0	BX	0	5.90	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	720.0	0	BX	0	5.90	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	721.0	0	BX	0	5.90	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	722.0	0	BX	0	5.89	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	723.0	0	BX	0	5.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	724.0	0	BX	0	5.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	725.0	0	BX	0	5.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	726.0	0	BX	0	5.88	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	727.0	0	BX	0	5.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	728.0	0	BX	0	5.87	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	729.0	0	BX	0	5.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	730.0	0	BX	0	5.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	731.0	0	BX	0	5.85	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	732.0	0	BX	0	5.83	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	733.0	0	BX	0	5.79	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	734.0	0	BX	0	5.78	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	735.0	0	BX	0	5.77	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	736.0	0	BX	0	5.76	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	737.0	0	BX	0	5.74	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	738.0	0	BX	0	5.71	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	739.0	0	BX	0	5.70	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	740.0	0	BX	0	5.69	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	741.0	0	BX	0	5.67	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	742.0	0	BX	0	5.64	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	743.0	0	BX	0	5.63	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	744.0	0	BX	0	5.62	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	745.0	0	BX	0	5.62	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	746.0	0	BX	0	5.61	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	747.0	0	BX	0	5.60	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	748.0	0	BX	0	5.60	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	749.0	0	BX	0	5.55	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	750.0	0	BX	0	5.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	751.0	0	BX	0	5.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	752.0	0	BX	0	5.54	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	753.0	0	BX	0	5.52	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	754.0	0	BX	0	5.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	755.0	0	BX	0	5.50	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	756.0	0	BX	0	5.49	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	757.0	0	BX	0	5.48	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	758.0	0	BX	0	5.46	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	759.0	0	BX	0	5.43	0
JPBN___20161094	001	C	09/08/2016	16:56	143.4969	31.4933	0	760.0	0	BX	0	5.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	0.0	0	BX	0	26.24	
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	1.0	0	BX	0	26.41	
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	2.0	0	BX	0	26.45	
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	3.0	0	BX	0	26.44	
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	4.0	0	BX	0	26.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	5.0	0	BX	0	26.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	6.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	7.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	8.0	0	BX	0	26.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	9.0	0	BX	0	26.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	10.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	11.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	12.0	0	BX	0	26.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	13.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	14.0	0	BX	0	26.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	15.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	16.0	0	BX	0	26.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	17.0	0	BX	0	26.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	18.0	0	BX	0	26.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	19.0	0	BX	0	26.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	20.0	0	BX	0	26.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	21.0	0	BX	0	26.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	22.0	0	BX	0	26.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	23.0	0	BX	0	26.38	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	24.0	0	BX	0	26.34	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	25.0	0	BX	0	26.33	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	26.0	0	BX	0	26.31	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	27.0	0	BX	0	26.22	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	28.0	0	BX	0	26.10	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	29.0	0	BX	0	25.99	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	30.0	0	BX	0	25.90	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	31.0	0	BX	0	25.83	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	32.0	0	BX	0	25.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	33.0	0	BX	0	25.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	34.0	0	BX	0	25.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	35.0	0	BX	0	25.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	36.0	0	BX	0	25.77	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	37.0	0	BX	0	25.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	38.0	0	BX	0	25.72	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	39.0	0	BX	0	25.68	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	40.0	0	BX	0	25.66	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	41.0	0	BX	0	25.60	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	42.0	0	BX	0	25.53	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	43.0	0	BX	0	25.50	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	44.0	0	BX	0	25.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	45.0	0	BX	0	25.37	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	46.0	0	BX	0	25.35	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	47.0	0	BX	0	25.24	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	48.0	0	BX	0	25.11	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	49.0	0	BX	0	24.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	50.0	0	BX	0	24.81	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	51.0	0	BX	0	24.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	52.0	0	BX	0	24.20	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	53.0	0	BX	0	23.84	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	54.0	0	BX	0	23.46	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	55.0	0	BX	0	23.35	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	56.0	0	BX	0	23.26	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	57.0	0	BX	0	23.16	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	58.0	0	BX	0	22.97	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	59.0	0	BX	0	22.81	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	60.0	0	BX	0	22.67	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	61.0	0	BX	0	22.58	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	62.0	0	BX	0	22.46	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	63.0	0	BX	0	22.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	64.0	0	BX	0	22.22	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	65.0	0	BX	0	22.11	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	66.0	0	BX	0	22.05	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	67.0	0	BX	0	21.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	68.0	0	BX	0	21.70	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	69.0	0	BX	0	21.68	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	70.0	0	BX	0	21.66	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	71.0	0	BX	0	21.64	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	72.0	0	BX	0	21.59	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	73.0	0	BX	0	21.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	74.0	0	BX	0	21.34	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	75.0	0	BX	0	21.27	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	76.0	0	BX	0	21.07	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	77.0	0	BX	0	20.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	78.0	0	BX	0	20.63	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	79.0	0	BX	0	20.53	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	80.0	0	BX	0	20.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	81.0	0	BX	0	20.27	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	82.0	0	BX	0	20.11	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	83.0	0	BX	0	20.04	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	84.0	0	BX	0	19.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	85.0	0	BX	0	19.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	86.0	0	BX	0	19.91	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	87.0	0	BX	0	19.89	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	88.0	0	BX	0	19.88	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	89.0	0	BX	0	19.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	90.0	0	BX	0	19.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	91.0	0	BX	0	19.67	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	92.0	0	BX	0	19.64	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	93.0	0	BX	0	19.61	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	94.0	0	BX	0	19.54	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	95.0	0	BX	0	19.48	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	96.0	0	BX	0	19.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	97.0	0	BX	0	19.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	98.0	0	BX	0	19.38	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	99.0	0	BX	0	19.35	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	100.0	0	BX	0	19.34	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	101.0	0	BX	0	19.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	102.0	0	BX	0	19.30	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	103.0	0	BX	0	19.30	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	104.0	0	BX	0	19.26	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	105.0	0	BX	0	19.23	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	106.0	0	BX	0	19.21	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	107.0	0	BX	0	19.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	108.0	0	BX	0	19.09	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	109.0	0	BX	0	19.05	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	110.0	0	BX	0	19.01	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	111.0	0	BX	0	18.97	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	112.0	0	BX	0	18.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	113.0	0	BX	0	18.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	114.0	0	BX	0	18.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	115.0	0	BX	0	18.82	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	116.0	0	BX	0	18.82	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	117.0	0	BX	0	18.82	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	118.0	0	BX	0	18.80	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	119.0	0	BX	0	18.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	120.0	0	BX	0	18.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	121.0	0	BX	0	18.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	122.0	0	BX	0	18.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	123.0	0	BX	0	18.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	124.0	0	BX	0	18.73	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	125.0	0	BX	0	18.73	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	126.0	0	BX	0	18.70	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	127.0	0	BX	0	18.68	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	128.0	0	BX	0	18.68	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	129.0	0	BX	0	18.66	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	130.0	0	BX	0	18.63	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	131.0	0	BX	0	18.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	132.0	0	BX	0	18.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	133.0	0	BX	0	18.53	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	134.0	0	BX	0	18.51	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	135.0	0	BX	0	18.48	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	136.0	0	BX	0	18.45	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	137.0	0	BX	0	18.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	138.0	0	BX	0	18.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	139.0	0	BX	0	18.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	140.0	0	BX	0	18.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	141.0	0	BX	0	18.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	142.0	0	BX	0	18.37	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	143.0	0	BX	0	18.34	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	144.0	0	BX	0	18.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	145.0	0	BX	0	18.28	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	146.0	0	BX	0	18.23	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	147.0	0	BX	0	18.19	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	148.0	0	BX	0	18.18	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	149.0	0	BX	0	18.18	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	150.0	0	BX	0	18.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	151.0	0	BX	0	18.14	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	152.0	0	BX	0	18.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	153.0	0	BX	0	18.09	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	154.0	0	BX	0	18.04	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	155.0	0	BX	0	18.04	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	156.0	0	BX	0	18.03	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	157.0	0	BX	0	18.01	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	158.0	0	BX	0	17.96	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	159.0	0	BX	0	17.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	160.0	0	BX	0	17.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	161.0	0	BX	0	17.89	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	162.0	0	BX	0	17.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	163.0	0	BX	0	17.84	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	164.0	0	BX	0	17.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	165.0	0	BX	0	17.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	166.0	0	BX	0	17.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	167.0	0	BX	0	17.71	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	168.0	0	BX	0	17.69	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	169.0	0	BX	0	17.64	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	170.0	0	BX	0	17.59	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	171.0	0	BX	0	17.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	172.0	0	BX	0	17.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	173.0	0	BX	0	17.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	174.0	0	BX	0	17.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	175.0	0	BX	0	17.54	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	176.0	0	BX	0	17.52	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	177.0	0	BX	0	17.50	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	178.0	0	BX	0	17.45	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	179.0	0	BX	0	17.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	180.0	0	BX	0	17.38	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	181.0	0	BX	0	17.37	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	182.0	0	BX	0	17.35	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	183.0	0	BX	0	17.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	184.0	0	BX	0	17.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	185.0	0	BX	0	17.30	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	186.0	0	BX	0	17.29	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	187.0	0	BX	0	17.29	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	188.0	0	BX	0	17.27	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	189.0	0	BX	0	17.23	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	190.0	0	BX	0	17.19	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	191.0	0	BX	0	17.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	192.0	0	BX	0	17.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	193.0	0	BX	0	17.11	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	194.0	0	BX	0	17.10	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	195.0	0	BX	0	17.10	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	196.0	0	BX	0	17.10	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	197.0	0	BX	0	17.03	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	198.0	0	BX	0	16.98	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	199.0	0	BX	0	16.98	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	200.0	0	BX	0	16.97	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	201.0	0	BX	0	16.96	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	202.0	0	BX	0	16.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	203.0	0	BX	0	16.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	204.0	0	BX	0	16.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	205.0	0	BX	0	16.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	206.0	0	BX	0	16.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	207.0	0	BX	0	16.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	208.0	0	BX	0	16.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	209.0	0	BX	0	16.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	210.0	0	BX	0	16.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	211.0	0	BX	0	16.91	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	212.0	0	BX	0	16.91	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	213.0	0	BX	0	16.89	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	214.0	0	BX	0	16.88	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	215.0	0	BX	0	16.87	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	216.0	0	BX	0	16.87	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	217.0	0	BX	0	16.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	218.0	0	BX	0	16.85	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	219.0	0	BX	0	16.84	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	220.0	0	BX	0	16.80	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	221.0	0	BX	0	16.80	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	222.0	0	BX	0	16.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	223.0	0	BX	0	16.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	224.0	0	BX	0	16.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	225.0	0	BX	0	16.75	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	226.0	0	BX	0	16.73	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	227.0	0	BX	0	16.71	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	228.0	0	BX	0	16.67	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	229.0	0	BX	0	16.64	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	230.0	0	BX	0	16.63	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	231.0	0	BX	0	16.62	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	232.0	0	BX	0	16.61	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	233.0	0	BX	0	16.59	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	234.0	0	BX	0	16.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	235.0	0	BX	0	16.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	236.0	0	BX	0	16.51	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	237.0	0	BX	0	16.47	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	238.0	0	BX	0	16.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	239.0	0	BX	0	16.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	240.0	0	BX	0	16.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	241.0	0	BX	0	16.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	242.0	0	BX	0	16.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	243.0	0	BX	0	16.39	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	244.0	0	BX	0	16.37	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	245.0	0	BX	0	16.36	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	246.0	0	BX	0	16.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	247.0	0	BX	0	16.30	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	248.0	0	BX	0	16.29	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	249.0	0	BX	0	16.23	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	250.0	0	BX	0	16.21	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	251.0	0	BX	0	16.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	252.0	0	BX	0	16.14	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	253.0	0	BX	0	16.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	254.0	0	BX	0	16.09	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	255.0	0	BX	0	16.07	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	256.0	0	BX	0	16.03	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	257.0	0	BX	0	15.98	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	258.0	0	BX	0	15.96	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	259.0	0	BX	0	15.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	260.0	0	BX	0	15.89	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	261.0	0	BX	0	15.84	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	262.0	0	BX	0	15.83	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	263.0	0	BX	0	15.82	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	264.0	0	BX	0	15.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	265.0	0	BX	0	15.73	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	266.0	0	BX	0	15.69	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	267.0	0	BX	0	15.66	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	268.0	0	BX	0	15.66	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	269.0	0	BX	0	15.64	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	270.0	0	BX	0	15.63	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	271.0	0	BX	0	15.61	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	272.0	0	BX	0	15.61	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	273.0	0	BX	0	15.60	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	274.0	0	BX	0	15.59	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	275.0	0	BX	0	15.58	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	276.0	0	BX	0	15.54	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	277.0	0	BX	0	15.52	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	278.0	0	BX	0	15.51	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	279.0	0	BX	0	15.47	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	280.0	0	BX	0	15.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	281.0	0	BX	0	15.37	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	282.0	0	BX	0	15.35	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	283.0	0	BX	0	15.34	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	284.0	0	BX	0	15.29	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	285.0	0	BX	0	15.24	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	286.0	0	BX	0	15.20	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	287.0	0	BX	0	15.18	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	288.0	0	BX	0	15.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	289.0	0	BX	0	15.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	290.0	0	BX	0	15.16	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	291.0	0	BX	0	15.15	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	292.0	0	BX	0	15.08	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	293.0	0	BX	0	15.03	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	294.0	0	BX	0	15.00	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	295.0	0	BX	0	14.95	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	296.0	0	BX	0	14.89	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	297.0	0	BX	0	14.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	298.0	0	BX	0	14.83	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	299.0	0	BX	0	14.79	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	300.0	0	BX	0	14.75	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	301.0	0	BX	0	14.72	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	302.0	0	BX	0	14.68	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	303.0	0	BX	0	14.65	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	304.0	0	BX	0	14.63	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	305.0	0	BX	0	14.61	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	306.0	0	BX	0	14.60	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	307.0	0	BX	0	14.60	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	308.0	0	BX	0	14.60	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	309.0	0	BX	0	14.58	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	310.0	0	BX	0	14.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	311.0	0	BX	0	14.51	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	312.0	0	BX	0	14.51	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	313.0	0	BX	0	14.48	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	314.0	0	BX	0	14.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	315.0	0	BX	0	14.37	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	316.0	0	BX	0	14.35	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	317.0	0	BX	0	14.33	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	318.0	0	BX	0	14.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	319.0	0	BX	0	14.30	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	320.0	0	BX	0	14.28	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	321.0	0	BX	0	14.28	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	322.0	0	BX	0	14.28	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	323.0	0	BX	0	14.28	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	324.0	0	BX	0	14.27	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	325.0	0	BX	0	14.26	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	326.0	0	BX	0	14.24	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	327.0	0	BX	0	14.21	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	328.0	0	BX	0	14.18	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	329.0	0	BX	0	14.15	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	330.0	0	BX	0	14.15	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	331.0	0	BX	0	14.14	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	332.0	0	BX	0	14.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	333.0	0	BX	0	14.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	334.0	0	BX	0	14.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	335.0	0	BX	0	14.11	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	336.0	0	BX	0	14.10	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	337.0	0	BX	0	14.10	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	338.0	0	BX	0	14.09	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	339.0	0	BX	0	14.09	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	340.0	0	BX	0	14.06	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	341.0	0	BX	0	14.02	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	342.0	0	BX	0	14.01	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	343.0	0	BX	0	14.00	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	344.0	0	BX	0	14.01	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	345.0	0	BX	0	13.99	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	346.0	0	BX	0	13.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	347.0	0	BX	0	13.90	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	348.0	0	BX	0	13.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	349.0	0	BX	0	13.83	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	350.0	0	BX	0	13.82	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	351.0	0	BX	0	13.81	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	352.0	0	BX	0	13.81	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	353.0	0	BX	0	13.81	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	354.0	0	BX	0	13.80	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	355.0	0	BX	0	13.78	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	356.0	0	BX	0	13.72	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	357.0	0	BX	0	13.67	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	358.0	0	BX	0	13.62	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	359.0	0	BX	0	13.59	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	360.0	0	BX	0	13.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	361.0	0	BX	0	13.53	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	362.0	0	BX	0	13.49	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	363.0	0	BX	0	13.46	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	364.0	0	BX	0	13.44	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	365.0	0	BX	0	13.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	366.0	0	BX	0	13.43	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	367.0	0	BX	0	13.42	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	368.0	0	BX	0	13.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	369.0	0	BX	0	13.38	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	370.0	0	BX	0	13.34	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	371.0	0	BX	0	13.32	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	372.0	0	BX	0	13.24	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	373.0	0	BX	0	13.18	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	374.0	0	BX	0	13.12	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	375.0	0	BX	0	13.08	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	376.0	0	BX	0	13.06	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	377.0	0	BX	0	13.03	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	378.0	0	BX	0	13.01	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	379.0	0	BX	0	13.00	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	380.0	0	BX	0	13.00	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	381.0	0	BX	0	12.99	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	382.0	0	BX	0	12.98	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	383.0	0	BX	0	12.97	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	384.0	0	BX	0	12.97	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	385.0	0	BX	0	12.96	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	386.0	0	BX	0	12.96	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	387.0	0	BX	0	12.96	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	388.0	0	BX	0	12.95	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	389.0	0	BX	0	12.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	390.0	0	BX	0	12.95	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	391.0	0	BX	0	12.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	392.0	0	BX	0	12.94	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	393.0	0	BX	0	12.93	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	394.0	0	BX	0	12.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	395.0	0	BX	0	12.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	396.0	0	BX	0	12.92	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	397.0	0	BX	0	12.91	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	398.0	0	BX	0	12.91	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	399.0	0	BX	0	12.91	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	400.0	0	BX	0	12.90	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	401.0	0	BX	0	12.89	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	402.0	0	BX	0	12.88	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	403.0	0	BX	0	12.86	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	404.0	0	BX	0	12.83	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	405.0	0	BX	0	12.82	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	406.0	0	BX	0	12.80	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	407.0	0	BX	0	12.76	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	408.0	0	BX	0	12.73	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	409.0	0	BX	0	12.71	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	410.0	0	BX	0	12.65	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	411.0	0	BX	0	12.61	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	412.0	0	BX	0	12.58	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	413.0	0	BX	0	12.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	414.0	0	BX	0	12.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	415.0	0	BX	0	12.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	416.0	0	BX	0	12.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	417.0	0	BX	0	12.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	418.0	0	BX	0	12.57	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	419.0	0	BX	0	12.55	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	420.0	0	BX	0	12.54	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	421.0	0	BX	0	12.52	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	422.0	0	BX	0	12.50	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	423.0	0	BX	0	12.41	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	424.0	0	BX	0	12.31	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	425.0	0	BX	0	12.27	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	426.0	0	BX	0	12.25	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	427.0	0	BX	0	12.25	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	428.0	0	BX	0	12.23	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	429.0	0	BX	0	12.21	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	430.0	0	BX	0	12.18	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	431.0	0	BX	0	12.17	0
JPBN___20161094	002	C	09/08/2016	20:23	142.9956	31.9828	0	432.0	0	BX	0	12.15	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	0.0	0	BX	0	26.5	0	34.650	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	10.0	0	BX	0	26.4	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	20.0	0	BX	0	26.4	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	30.0	0	BX	0	25.9	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	50.0	0	BX	0	24.8	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	75.0	0	BX	0	21.3	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	100.0	0	BX	0	19.3	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	150.0	0	BX	0	18.2	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	200.0	0	BX	0	17.0	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	250.0	0	BX	0	16.2	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	300.0	0	BX	0	14.8	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	350.0	0	BX	0	13.8	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	400.0	0	BX	0	12.9	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	0.0	0	BX	0	26.5	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	10.0	0	BX	0	26.4	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	20.0	0	BX	0	26.4	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	30.0	0	BX	0	25.9	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	50.0	0	BX	0	24.8	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	75.0	0	BX	0	21.3	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	100.0	0	BX	0	19.3	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	150.0	0	BX	0	18.2	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	200.0	0	BX	0	17.0	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	250.0	0	BX	0	16.2	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	300.0	0	BX	0	14.8	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	350.0	0	BX	0	13.8	0
JPBN___20161094	002	B	09/08/2016	20:23	143.0000	31.9833	0	400.0	0	BX	0	12.9	0
JPQE___19791095	001	B	11/03/1979	03:00	142.1333	31.7500	0	0.0	0	99	4			34.586	4
JPQE___19791095	002	B	11/03/1979	09:00	142.3500	30.9000	0	0.0	0	99	4			34.430	4
JPQE___19811096	001	B	10/27/1981	08:43	143.9667	31.7000	0	0.0	0	99	4			34.789	4
JPQE___19841097	001	B	10/31/1984	05:55	142.0683	31.7750	0	0.0	0	99	4			34.464	4
JPQE___19841097	002	B	10/31/1984	11:55	142.6150	30.8000	0	0.0	0	99	4			34.887	4
JPQE___19851098	001	B	11/02/1985	23:54	142.5867	31.9000	0	0.0	0	99	4			34.413	4
JPQE___19851098	002	B	11/03/1985	05:52	143.4017	31.1967	0	0.0	0	99	4			34.558	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	0.0	0	99	4	24.100	4	34.484	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	10.0	0	99	4	24.100	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	20.0	0	99	4	24.100	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	30.0	0	99	4	24.100	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	50.0	0	99	4	23.900	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	75.0	0	99	4	23.200	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	100.0	0	99	4	21.200	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	125.0	0	99	4	19.900	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	150.0	0	99	4	19.000	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	175.0	0	99	4	18.500	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	200.0	0	99	4	18.000	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	250.0	0	99	4	17.200	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	270.0	0	99	4	16.800	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	300.0	0	99	4	16.400	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	400.0	0	99	4	14.000	4
JPQE___19861099	001	B	11/03/1986	05:50	143.5983	31.6083	0	450.0	0	99	4	13.800	4
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	0.0	0	SC	0	21.559	0	34.659	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	10.0	0	SC	0	21.319	0	34.770	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	20.0	0	SC	0	21.128	0	34.860	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	30.0	0	SC	0	20.878	0	34.847	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	50.0	0	SC	0	18.968	0	34.860	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	75.0	0	SC	0	18.468	0	34.880	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	100.0	0	SC	0	18.319	0	34.888	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	125.0	0	SC	0	18.110	0	34.868	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	150.0	0	SC	0	18.020	0	34.868	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	175.0	0	SC	0	17.920	0	34.868	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	200.0	0	SC	0	17.790	0	34.840	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	250.0	0	SC	0	17.450	0	34.830	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	300.0	0	SC	0	16.968	0	34.777	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	400.0	0	SC	0	14.770	0	34.580	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	500.0	0	SC	0	12.340	0	34.417	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	600.0	0	SC	0	9.329	0	34.180	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	700.0	0	SC	0	6.780	0	34.048	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	800.0	0	SC	0	5.427	0	34.048	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	900.0	0	SC	0	4.644	0	34.097	0
JPVV___19951100	001	B	05/27/1995	09:20	142.3400	31.3083	0	1000.0	0	SC	0	4.150	0	34.167	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	0.0	0	SC	0	21.309	0	34.667	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	10.0	0	SC	0	21.280	0	34.740	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	20.0	0	SC	0	21.040	0	34.847	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	30.0	0	SC	0	20.520	0	34.847	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	50.0	0	SC	0	18.940	0	34.868	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	75.0	0	SC	0	18.420	0	34.868	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	100.0	0	SC	0	18.319	0	34.880	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	125.0	0	SC	0	18.280	0	34.900	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	150.0	0	SC	0	18.100	0	34.868	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	175.0	0	SC	0	17.979	0	34.868	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	200.0	0	SC	0	17.819	0	34.860	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	250.0	0	SC	0	17.360	0	34.819	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	300.0	0	SC	0	16.708	0	34.750	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	400.0	0	SC	0	15.000	0	34.597	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	500.0	0	SC	0	12.310	0	34.400	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	600.0	0	SC	0	9.220	0	34.187	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	700.0	0	SC	0	7.019	0	34.040	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	800.0	0	SC	0	5.388	0	34.027	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	900.0	0	SC	0	4.487	0	34.080	0
JPVV___19951100	002	B	05/27/1995	18:25	142.4967	31.3167	0	1000.0	0	SC	0	4.090	0	34.200	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	0.0	0	SC	0	21.690	0	34.520	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	10.0	0	SC	0	21.360	0	34.798	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	20.0	0	SC	0	21.138	0	34.847	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	30.0	0	SC	0	21.010	0	34.847	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	50.0	0	SC	0	18.739	0	34.888	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	75.0	0	SC	0	18.468	0	34.888	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	100.0	0	SC	0	18.388	0	34.900	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	125.0	0	SC	0	18.200	0	34.880	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	150.0	0	SC	0	18.079	0	34.868	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	175.0	0	SC	0	18.000	0	34.868	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	200.0	0	SC	0	17.860	0	34.860	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	250.0	0	SC	0	17.399	0	34.830	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	300.0	0	SC	0	17.069	0	34.790	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	400.0	0	SC	0	15.310	0	34.630	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	500.0	0	SC	0	12.529	0	34.430	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	600.0	0	SC	0	9.538	0	34.200	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	700.0	0	SC	0	7.138	0	34.060	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	800.0	0	SC	0	5.460	0	34.027	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	900.0	0	SC	0	4.559	0	34.080	0
JPVV___19951100	003	B	05/28/1995	06:40	142.5117	31.2550	0	1000.0	0	SC	0	4.090	0	34.180	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	0.0	0	SC	0	21.218	0	34.687	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	10.0	0	SC	0	21.030	0	34.687	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	20.0	0	SC	0	20.610	0	34.720	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	30.0	0	SC	0	20.309	0	34.740	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	50.0	0	SC	0	19.100	0	34.819	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	75.0	0	SC	0	18.260	0	34.860	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	100.0	0	SC	0	18.048	0	34.880	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	125.0	0	SC	0	17.888	0	34.860	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	150.0	0	SC	0	17.718	0	34.886	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	175.0	0	SC	0	17.540	0	34.830	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	200.0	0	SC	0	17.399	0	34.819	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	250.0	0	SC	0	16.870	0	34.770	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	300.0	0	SC	0	16.378	0	34.729	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	400.0	0	SC	0	14.470	0	34.548	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	500.0	0	SC	0	12.109	0	34.388	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	600.0	0	SC	0	9.619	0	34.200	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	700.0	0	SC	0	7.177	0	34.048	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	800.0	0	SC	0	5.519	0	34.020	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	900.0	0	SC	0	4.677	0	34.080	0
JPVV___19951101	001	B	06/02/1995	09:30	142.0033	31.4267	0	1000.0	0	SC	0	4.098	0	34.187	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	0.0	0	SC	0	21.079	0	34.700	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	10.0	0	SC	0	21.090	0	34.687	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	20.0	0	SC	0	20.530	0	34.700	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	30.0	0	SC	0	19.989	0	34.757	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	50.0	0	SC	0	18.540	0	34.847	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	75.0	0	SC	0	18.159	0	34.847	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	100.0	0	SC	0	17.958	0	34.860	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	125.0	0	SC	0	17.840	0	34.847	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	150.0	0	SC	0	17.670	0	34.840	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	175.0	0	SC	0	17.489	0	34.830	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	200.0	0	SC	0	17.270	0	34.830	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	250.0	0	SC	0	16.850	0	34.770	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	300.0	0	SC	0	16.298	0	34.720	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	400.0	0	SC	0	14.409	0	34.540	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	500.0	0	SC	0	11.810	0	34.368	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	600.0	0	SC	0	9.409	0	34.180	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	700.0	0	SC	0	7.420	0	34.080	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	800.0	0	SC	0	5.360	0	34.027	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	900.0	0	SC	0	4.559	0	34.097	0
JPVV___19951101	002	B	06/02/1995	18:35	142.0333	31.4533	0	1000.0	0	SC	0	4.138	0	34.180	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	0.0	0	SC	0	22.059	0	34.659	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	10.0	0	SC	0	22.000	0	34.659	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	20.0	0	SC	0	21.600	0	34.729	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	30.0	0	SC	0	21.170	0	34.757	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	50.0	0	SC	0	20.270	0	34.798	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	75.0	0	SC	0	19.548	0	34.830	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	100.0	0	SC	0	18.989	0	34.830	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	125.0	0	SC	0	18.520	0	34.847	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	150.0	0	SC	0	18.208	0	34.860	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	175.0	0	SC	0	18.069	0	34.868	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	200.0	0	SC	0	17.940	0	34.868	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	250.0	0	SC	0	17.500	0	34.819	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	300.0	0	SC	0	16.809	0	34.757	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	400.0	0	SC	0	15.079	0	34.618	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	500.0	0	SC	0	12.939	0	34.450	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	600.0	0	SC	0	10.579	0	34.277	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	700.0	0	SC	0	7.967	0	34.110	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	800.0	0	SC	0	5.737	0	34.048	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	900.0	0	SC	0	4.780	0	34.080	0
JPVV___19951101	003	B	06/03/1995	18:05	142.4517	31.1650	0	1000.0	0	SC	0	4.380	0	34.138	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	0.0	0	SC	0	22.739	0	34.687	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	10.0	0	SC	0	22.729	0	34.687	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	20.0	0	SC	0	22.610	0	34.687	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	30.0	0	SC	0	21.260	0	34.680	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	50.0	0	SC	0	20.100	0	34.777	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	75.0	0	SC	0	19.159	0	34.819	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	100.0	0	SC	0	18.378	0	34.868	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	125.0	0	SC	0	18.170	0	34.868	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	150.0	0	SC	0	18.079	0	34.868	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	175.0	0	SC	0	17.860	0	34.860	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	200.0	0	SC	0	17.638	0	34.847	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	250.0	0	SC	0	17.260	0	34.819	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	300.0	0	SC	0	16.780	0	34.770	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	400.0	0	SC	0	15.130	0	34.610	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	500.0	0	SC	0	12.788	0	34.417	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	600.0	0	SC	0	10.329	0	34.257	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	700.0	0	SC	0	7.447	0	34.080	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	800.0	0	SC	0	5.510	0	34.027	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	900.0	0	SC	0	4.730	0	34.080	0
JPVV___19951101	004	B	06/04/1995	06:55	142.5533	31.2983	0	1000.0	0	SC	0	4.177	0	34.180	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	0.0	0	SC	0	22.229	0	34.650	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	10.0	0	SC	0	22.239	0	34.667	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	20.0	0	SC	0	22.250	0	34.700	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	30.0	0	SC	0	20.840	0	34.740	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	50.0	0	SC	0	20.298	0	34.770	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	75.0	0	SC	0	19.548	0	34.810	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	100.0	0	SC	0	18.760	0	34.847	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	125.0	0	SC	0	18.298	0	34.840	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	150.0	0	SC	0	18.040	0	34.840	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	175.0	0	SC	0	17.798	0	34.810	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	200.0	0	SC	0	17.579	0	34.810	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	250.0	0	SC	0	16.958	0	34.750	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	300.0	0	SC	0	16.280	0	34.687	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	400.0	0	SC	0	14.739	0	34.580	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	500.0	0	SC	0	12.300	0	34.409	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	600.0	0	SC	0	9.909	0	34.240	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	700.0	0	SC	0	7.289	0	34.060	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	800.0	0	SC	0	5.590	0	33.990	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	900.0	0	SC	0	4.650	0	34.069	0
JPVV___19951101	005	B	06/04/1995	18:00	142.7533	31.5000	0	1000.0	0	SC	0	4.110	0	34.180	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	0.0	0	SC	0	18.309	0	34.909	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	10.0	0	SC	0	18.319	0	34.930	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	20.0	0	SC	0	18.309	0	34.930	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	30.0	0	SC	0	18.229	0	34.930	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	50.0	0	SC	0	18.180	0	34.909	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	75.0	0	SC	0	18.110	0	34.916	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	100.0	0	SC	0	18.079	0	34.888	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	125.0	0	SC	0	18.030	0	34.880	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	150.0	0	SC	0	17.920	0	34.860	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	175.0	0	SC	0	17.798	0	34.840	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	200.0	0	SC	0	17.750	0	34.847	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	250.0	0	SC	0	17.280	0	34.810	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	300.0	0	SC	0	16.968	0	34.777	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	400.0	0	SC	0	15.550	0	34.650	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	500.0	0	SC	0	13.380	0	34.470	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	600.0	0	SC	0	10.840	0	34.298	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	700.0	0	SC	0	8.470	0	34.150	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	800.0	0	SC	0	5.730	0	34.027	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	900.0	0	SC	0	4.717	0	34.080	0
JPVV___19961102	001	B	02/26/1996	08:35	142.5750	31.1417	0	1000.0	0	SC	0	4.170	0	34.166	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	0.0	0	SC	0	22.84	0	34.57	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	10.0	0	SC	0	22.84	0	34.58	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	20.0	0	SC	0	22.85	0	34.58	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	30.0	0	SC	0	22.85	0	34.59	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	50.0	0	SC	0	22.85	0	34.59	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	75.0	0	SC	0	22.86	0	34.59	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	100.0	0	SC	0	22.86	0	34.59	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	125.0	0	SC	0	22.19	0	34.74	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	150.0	0	SC	0	21.01	0	34.83	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	175.0	0	SC	0	20.10	0	34.85	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	200.0	0	SC	0	19.45	0	34.87	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	250.0	0	SC	0	18.26	0	34.84	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	300.0	0	SC	0	17.63	0	34.82	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	400.0	0	SC	0	15.99	0	34.72	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	500.0	0	SC	0	13.11	0	34.52	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	600.0	0	SC	0	10.22	0	34.30	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	700.0	0	SC	0	7.78	0	34.14	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	800.0	0	SC	0	5.92	0	34.11	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	900.0	0	SC	0	4.93	0	34.17	0
JPVV___19971103	001	B	11/29/1997	09:00	143.4433	31.8000	0	1000.0	0	SC	0	4.28	0	34.19	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	0.0	0	SC	0	21.46	0	34.68	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	10.0	0	SC	0	21.46	0	34.69	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	20.0	0	SC	0	21.46	0	34.70	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	30.0	0	SC	0	21.48	0	34.68	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	50.0	0	SC	0	21.42	0	34.69	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	75.0	0	SC	0	21.38	0	34.71	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	100.0	0	SC	0	21.30	0	34.70	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	125.0	0	SC	0	21.25	0	34.70	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	150.0	0	SC	0	21.11	0	34.73	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	175.0	0	SC	0	19.90	0	34.87	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	200.0	0	SC	0	19.35	0	34.87	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	250.0	0	SC	0	18.29	0	34.86	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	300.0	0	SC	0	17.58	0	34.83	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	400.0	0	SC	0	16.03	0	34.73	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	500.0	0	SC	0	13.85	0	34.57	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	600.0	0	SC	0	11.29	0	34.57	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	700.0	0	SC	0	8.55	0	34.21	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	800.0	0	SC	0	6.03	0	34.13	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	900.0	0	SC	0	5.02	0	34.17	0
JPVV___19981104	001	B	01/08/1998	09:00	142.5583	30.3317	0	1000.0	0	SC	0	4.37	0	34.28	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	0.0	0	SC	0	21.91	0	34.73	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	10.0	0	SC	0	21.91	0	34.74	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	20.0	0	SC	0	21.79	0	34.74	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	30.0	0	SC	0	21.48	0	34.76	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	50.0	0	SC	0	20.58	0	34.75	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	75.0	0	SC	0	19.84	0	34.78	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	100.0	0	SC	0	19.44	0	34.79	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	125.0	0	SC	0	19.11	0	34.81	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	150.0	0	SC	0	18.85	0	34.83	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	175.0	0	SC	0	18.48	0	34.82	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	200.0	0	SC	0	17.99	0	34.82	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	250.0	0	SC	0	17.60	0	34.83	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	300.0	0	SC	0	17.44	0	34.81	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	400.0	0	SC	0	15.58	0	34.68	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	500.0	0	SC	0	13.50	0	34.56	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	600.0	0	SC	0	9.37	0	34.21	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	700.0	0	SC	0	7.05	0	34.16	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	800.0	0	SC	0	5.23	0	34.12	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	900.0	0	SC	0	4.61	0	34.23	0
JPVV___19991105	001	B	05/20/1999	10:00	142.1233	31.5817	0	1000.0	0	SC	0	4.21	0	34.33	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	0.0	0	SC	0	22.23	0	34.74	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	10.0	0	SC	0	22.22	0	34.76	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	20.0	0	SC	0	22.09	0	34.75	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	30.0	0	SC	0	21.79	0	34.75	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	50.0	0	SC	0	20.55	0	34.77	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	75.0	0	SC	0	19.88	0	34.76	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	100.0	0	SC	0	19.61	0	34.80	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	125.0	0	SC	0	19.42	0	34.83	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	150.0	0	SC	0	19.24	0	34.82	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	175.0	0	SC	0	19.06	0	34.82	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	200.0	0	SC	0	18.80	0	34.83	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	250.0	0	SC	0	17.96	0	34.83	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	300.0	0	SC	0	17.73	0	34.80	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	400.0	0	SC	0	15.91	0	34.73	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	500.0	0	SC	0	13.86	0	34.58	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	600.0	0	SC	0	10.30	0	34.36	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	700.0	0	SC	0	6.91	0	34.07	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	800.0	0	SC	0	5.63	0	34.14	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	900.0	0	SC	0	4.65	0	34.24	0
JPVV___19991105	002	B	05/20/1999	18:50	142.1200	31.5917	0	1000.0	0	SC	0	4.05	0	34.34	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	0.0	0	SC	0	22.47	0	34.49	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	10.0	0	SC	0	22.32	0	34.51	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	20.0	0	SC	0	20.59	0	34.77	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	30.0	0	SC	0	20.01	0	34.74	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	50.0	0	SC	0	19.24	0	34.75	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	75.0	0	SC	0	18.90	0	34.76	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	100.0	0	SC	0	18.28	0	34.75	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	125.0	0	SC	0	18.02	0	34.79	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	150.0	0	SC	0	17.69	0	34.79	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	175.0	0	SC	0	17.22	0	34.76	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	200.0	0	SC	0	16.96	0	34.77	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	250.0	0	SC	0	15.79	0	34.71	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	300.0	0	SC	0	14.97	0	34.65	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	400.0	0	SC	0	12.52	0	34.45	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	500.0	0	SC	0	9.31	0	34.27	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	600.0	0	SC	0	6.63	0	34.12	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	700.0	0	SC	0	6.27	0	34.31	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	800.0	0	SC	0	4.70	0	34.25	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	900.0	0	SC	0	4.03	0	34.31	0
JPVV___19991106	001	B	05/30/1999	09:30	142.2683	30.6933	0	1000.0	0	SC	0	3.70	0	34.39	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	0.0	0	SC	0	22.28	0	34.49	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	10.0	0	SC	0	22.28	0	34.52	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	20.0	0	SC	0	20.97	0	34.74	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	30.0	0	SC	0	20.19	0	34.77	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	50.0	0	SC	0	19.32	0	34.78	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	75.0	0	SC	0	18.79	0	34.77	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	100.0	0	SC	0	18.34	0	34.78	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	125.0	0	SC	0	18.08	0	34.80	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	150.0	0	SC	0	17.68	0	34.77	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	175.0	0	SC	0	17.43	0	34.80	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	200.0	0	SC	0	17.02	0	34.77	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	250.0	0	SC	0	16.21	0	34.73	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	300.0	0	SC	0	15.32	0	34.67	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	400.0	0	SC	0	12.98	0	34.50	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	500.0	0	SC	0	9.67	0	34.23	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	600.0	0	SC	0	6.99	0	34.15	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	700.0	0	SC	0	5.54	0	34.17	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	800.0	0	SC	0	4.84	0	34.26	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	900.0	0	SC	0	4.22	0	34.33	0
JPVV___19991106	002	B	05/30/1999	18:40	142.1683	30.5467	0	1000.0	0	SC	0	3.66	0	34.38	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	0.0	0	SC	0	22.82	0	34.40	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	10.0	0	SC	0	22.39	0	34.48	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	20.0	0	SC	0	21.92	0	34.60	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	30.0	0	SC	0	20.05	0	34.74	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	50.0	0	SC	0	18.83	0	34.73	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	75.0	0	SC	0	18.25	0	34.75	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	100.0	0	SC	0	17.85	0	34.77	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	125.0	0	SC	0	17.38	0	34.79	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	150.0	0	SC	0	17.00	0	34.76	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	175.0	0	SC	0	16.44	0	34.73	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	200.0	0	SC	0	15.99	0	34.71	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	250.0	0	SC	0	14.96	0	34.65	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	300.0	0	SC	0	13.88	0	34.58	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	400.0	0	SC	0	11.12	0	34.40	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	500.0	0	SC	0	7.77	0	34.06	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	600.0	0	SC	0	6.62	0	34.11	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	700.0	0	SC	0	5.31	0	34.18	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	800.0	0	SC	0	4.72	0	34.31	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	900.0	0	SC	0	4.09	0	34.34	0
JPVV___19991107	001	B	06/03/1999	09:30	142.1517	30.4550	0	1000.0	0	SC	0	3.52	0	34.40	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	0.0	0	SC	0	22.72	0	34.40	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	10.0	0	SC	0	22.66	0	34.42	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	20.0	0	SC	0	21.45	0	34.63	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	30.0	0	SC	0	19.88	0	34.73	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	50.0	0	SC	0	19.01	0	34.76	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	75.0	0	SC	0	18.31	0	34.74	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	100.0	0	SC	0	17.60	0	34.71	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	125.0	0	SC	0	17.04	0	34.72	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	150.0	0	SC	0	16.62	0	34.72	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	175.0	0	SC	0	16.16	0	34.70	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	200.0	0	SC	0	15.76	0	34.69	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	250.0	0	SC	0	14.95	0	34.65	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	300.0	0	SC	0	14.04	0	34.58	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	400.0	0	SC	0	11.53	0	34.42	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	500.0	0	SC	0	8.70	0	34.15	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	600.0	0	SC	0	6.50	0	34.13	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	700.0	0	SC	0	2.90	0	34.28	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	800.0	0	SC	0	4.42	0	34.30	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	900.0	0	SC	0	4.05	0	34.33	0
JPVV___19991107	002	B	06/03/1999	18:30	142.1067	30.5383	0	1000.0	0	SC	0	3.72	0	34.40	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	0.0	0	SC	0	23.53	0	34.21	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	10.0	0	SC	0	23.48	0	34.24	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	20.0	0	SC	0	22.98	0	34.42	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	30.0	0	SC	0	22.75	0	34.56	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	50.0	0	SC	0	21.10	0	34.72	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	75.0	0	SC	0	20.18	0	34.75	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	100.0	0	SC	0	19.43	0	34.76	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	125.0	0	SC	0	19.02	0	34.81	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	150.0	0	SC	0	18.78	0	34.78	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	175.0	0	SC	0	18.11	0	34.75	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	200.0	0	SC	0	17.68	0	34.74	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	250.0	0	SC	0	16.87	0	34.75	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	300.0	0	SC	0	15.76	0	34.67	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	400.0	0	SC	0	13.35	0	34.54	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	500.0	0	SC	0	10.70	0	34.34	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	600.0	0	SC	0	7.88	0	34.23	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	700.0	0	SC	0	6.07	0	34.18	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	800.0	0	SC	0	4.99	0	34.21	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	900.0	0	SC	0	4.34	0	34.28	0
JPVV___19991107	003	B	06/08/1999	08:45	142.1333	30.4333	0	1000.0	0	SC	0	3.81	0	34.37	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	0.0	0	SC	0	23.79	0	34.58	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	10.0	0	SC	0	23.80	0	34.58	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	20.0	0	SC	0	23.80	0	34.59	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	30.0	0	SC	0	23.80	0	34.60	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	50.0	0	SC	0	23.51	0	34.73	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	75.0	0	SC	0	22.90	0	34.75	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	100.0	0	SC	0	22.01	0	34.77	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	125.0	0	SC	0	20.94	0	34.81	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	150.0	0	SC	0	20.17	0	34.83	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	175.0	0	SC	0	19.60	0	34.82	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	200.0	0	SC	0	19.35	0	34.84	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	250.0	0	SC	0	18.54	0	34.83	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	300.0	0	SC	0	17.66	0	34.82	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	400.0	0	SC	0	15.67	0	34.71	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	500.0	0	SC	0	13.38	0	34.57	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	600.0	0	SC	0	11.17	0	34.43	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	700.0	0	SC	0	8.92	0	34.34	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	800.0	0	SC	0	6.57	0	34.15	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	900.0	0	SC	0	6.15	0	34.33	0
JPVV___19991107	004	B	06/11/1999	07:35	142.5700	31.9550	0	1000.0	0	SC	0	4.92	0	34.31	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	0.0	0	SC	0	18.32	0	34.70	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	10.0	0	SC	0	18.24	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	20.0	0	SC	0	18.22	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	30.0	0	SC	0	18.21	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	50.0	0	SC	0	18.19	0	34.67	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	75.0	0	SC	0	18.16	0	34.67	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	100.0	0	SC	0	18.15	0	34.67	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	125.0	0	SC	0	18.14	0	34.69	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	150.0	0	SC	0	18.14	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	175.0	0	SC	0	18.14	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	200.0	0	SC	0	18.14	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	250.0	0	SC	0	18.14	0	34.69	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	300.0	0	SC	0	18.14	0	34.68	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	400.0	0	SC	0	16.59	0	34.66	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	500.0	0	SC	0	14.10	0	34.47	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	600.0	0	SC	0	10.57	0	34.22	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	700.0	0	SC	0	8.06	0	34.05	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	800.0	0	SC	0	6.28	0	34.03	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	900.0	0	SC	0	5.02	0	34.09	0
JPVV___20001108	001	B	03/07/2000	03:00	143.0983	31.4750	0	1000.0	0	SC	0	4.31	0	34.14	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	0.0	0	SS	0	19.40	0	35.00	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	10.0	0	SS	0	18.75	0	35.11	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	20.0	0	SS	0	18.69	0	35.15	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	30.0	0	SS	0	18.62	0	35.18	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	50.0	0	SS	0	18.51	0	35.21	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	75.0	0	SS	0	18.50	0	35.21	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	100.0	0	SS	0	18.50	0	35.21	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	125.0	0	SS	0	18.50	0	35.20	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	150.0	0	SS	0	18.51	0	35.20	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	175.0	0	SS	0	18.52	0	35.18	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	200.0	0	SS	0	18.10	0	35.25	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	250.0	0	SS	0	17.34	0	35.21	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	300.0	0	SS	0	16.24	0	35.10	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	400.0	0	SS	0	14.42	0	34.90	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	500.0	0	SS	0	11.47	0	34.64	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	600.0	0	SS	0	8.33	0	34.30	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	700.0	0	SS	0	5.94	0	34.17	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	800.0	0	SS	0	4.94	0	34.24	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	900.0	0	SS	0	4.20	0	34.29	0
JPVV___20011109	001	B	01/10/2001	21:00	142.9800	31.3317	0	1000.0	0	SS	0	3.78	0	34.37	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	0.0	0	SC	0	20.10	0	34.80	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	10.0	0	SC	0	19.79	0	34.79	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	20.0	0	SC	0	19.79	0	34.80	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	30.0	0	SC	0	19.78	0	34.80	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	50.0	0	SC	0	19.73	0	34.78	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	75.0	0	SC	0	19.72	0	34.77	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	100.0	0	SC	0	19.68	0	34.78	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	125.0	0	SC	0	17.90	0	34.85	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	150.0	0	SC	0	17.29	0	34.84	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	175.0	0	SC	0	16.86	0	34.80	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	200.0	0	SC	0	16.38	0	34.78	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	250.0	0	SC	0	15.62	0	34.73	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	300.0	0	SC	0	14.45	0	34.64	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	400.0	0	SC	0	11.49	0	34.39	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	500.0	0	SC	0	8.90	0	34.19	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	600.0	0	SC	0	6.47	0	34.05	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	700.0	0	SC	0	5.49	0	34.13	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	800.0	0	SC	0	4.57	0	34.22	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	900.0	0	SC	0	4.10	0	34.30	0
JPVV___20011109	002	B	01/11/2001	02:50	143.5450	30.4817	0	1000.0	0	SC	0	3.58	0	34.36	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	0.0	0	SC	0	19.82	0	34.65	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	10.0	0	SC	0	19.69	0	34.69	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	20.0	0	SC	0	19.34	0	34.75	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	30.0	0	SC	0	19.31	0	34.74	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	50.0	0	SC	0	19.16	0	34.76	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	75.0	0	SC	0	19.05	0	34.77	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	100.0	0	SC	0	18.94	0	34.76	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	125.0	0	SC	0	18.76	0	34.77	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	150.0	0	SC	0	18.56	0	34.77	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	175.0	0	SC	0	18.32	0	34.76	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	200.0	0	SC	0	18.17	0	34.77	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	250.0	0	SC	0	17.82	0	34.76	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	300.0	0	SC	0	17.22	0	34.74	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	400.0	0	SC	0	16.02	0	34.69	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	500.0	0	SC	0	13.07	0	34.53	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	600.0	0	SC	0	10.60	0	34.27	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	700.0	0	SC	0	7.40	0	34.08	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	800.0	0	SC	0	5.55	0	34.09	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	900.0	0	SC	0	4.80	0	34.15	0
JPVV___20011110	001	B	04/12/2001	02:55	142.5333	30.6933	0	1000.0	0	SC	0	4.26	0	34.23	0
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	0.0	0	99	4	7.600	4	33.963	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	10.0	0	99	4	8.040	4	33.927	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	25.0	0	99	4	8.300	4	33.927	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	49.0	0	99	4	8.210	4	33.945	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	73.0	0	99	4	7.400	4	33.963	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	98.0	0	99	4	7.660	4	33.909	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	148.0	0	99	4	7.510	4	33.891	4
JRLQ___19681111	001	B	02/14/1968	16:15	142.3550	30.9833	0	197.0	0	99	4	7.970	4	33.981	4
JRNI___19921112	001	B	01/13/1992	09:00	143.9333	31.8333	0	0.0	0	99	4			35.168	4
JRVZ___19851113	001	B	01/18/1985	09:00	143.8267	31.9500	0	0.0	0	99	4			34.745	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	0.0	0	99	4	17.400	4	34.686	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	10.0	0	99	4	17.400	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	20.0	0	99	4	17.400	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	30.0	0	99	4	17.400	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	50.0	0	99	4	17.400	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	75.0	0	99	4	17.400	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	100.0	0	99	4	17.300	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	125.0	0	99	4	17.100	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	150.0	0	99	4	17.100	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	175.0	0	99	4	17.100	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	200.0	0	99	4	17.100	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	250.0	0	99	4	17.000	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	270.0	0	99	4	17.000	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	300.0	0	99	4	17.000	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	400.0	0	99	4	15.400	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	500.0	0	99	4	13.100	4
JRVZ___19861114	001	B	04/18/1986	09:00	143.7033	31.5150	0	523.0	0	99	4	12.000	4
JRVZ___19891115	001	B	04/16/1989	15:00	143.9667	31.8883	0	0.0	0	99	4	19.000	4	34.450	4
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	0.0	0	SD	4	24.000	0	34.481	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	10.0	0	SD	4	23.960	0	34.474	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	20.0	0	SD	4	23.950	0	34.470	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	30.0	0	SD	4	23.980	0	34.470	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	49.0	0	SD	4	23.970	0	34.470	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	73.0	0	SD	4	22.600	0	34.607	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	90.0	0	SD	4	20.920	0	34.705	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	114.0	0	SD	4	19.900	0	34.717	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	138.0	0	SD	4	19.400	0	34.737	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	185.0	0	SD	4	17.690	0	34.702	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	232.0	0	SD	4	16.930	0	34.693	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	279.0	0	SD	4	16.570	0	34.686	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	373.0	0	SD	4	15.760	0	34.642	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	467.0	0	SD	4	13.820	0	34.499	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	562.0	0	SD	4	11.740	0	34.342	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	659.0	0	SD	4	9.100	0	34.162	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	758.0	0	SD	4	6.410	0	34.020	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	857.0	0	SD	4	4.990	0	34.065	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1164.0	0	SD	4	3.500	0	34.280	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1262.0	0	SD	4	3.230	0	34.334	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1360.0	0	SD	4	3.000	0	34.377	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1458.0	0	SD	4	2.760	0	34.412	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1555.0	0	SD	4	2.580	0	34.444	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1653.0	0	SD	4	2.440	0	34.468	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1750.0	0	SD	4	2.320	0	34.488	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	1992.0	0	SD	4	2.060	0	34.532	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	2235.0	0	SD	4	1.900	0	34.560	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	2718.0	0	SD	4	1.650	0	34.599	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	3199.0	0	SD	4	1.560	0	34.616	0
JSNG___19761116	001	B	10/26/1976	16:18	142.5000	31.5000	0	4165.0	0	SD	4	1.480	0	34.651	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	0.0	0	SD	4	18.700	0	34.796	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	10.0	0	SD	4	18.740	0	34.771	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	20.0	0	SD	4	18.740	0	34.771	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	30.0	0	SD	4	18.740	0	34.760	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	49.0	0	SD	4	18.140	0	34.769	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	74.0	0	SD	4	17.710	0	34.769	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	92.0	0	SD	4	17.560	0	34.774	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	113.0	0	SD	4	17.490	0	34.767	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	135.0	0	SD	4	17.410	0	34.758	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	178.0	0	SD	4	17.230	0	34.753	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	221.0	0	SD	4	16.930	0	34.747	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	265.0	0	SD	4	16.790	0	34.747	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	351.0	0	SD	4	16.520	0	34.727	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	437.0	0	SD	4	15.610	0	34.673	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	524.0	0	SD	4	13.730	0	34.527	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	610.0	0	SD	4	11.700	0	34.388	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	697.0	0	SD	4	9.120	0	34.212	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	783.0	0	SD	4	7.000	0	34.090	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	935.0	0	SD	4	5.190	0	34.111	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1025.0	0	SD	4	4.460	0	34.162	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1114.0	0	SD	4	4.000	0	34.231	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1204.0	0	SD	4	3.590	0	34.301	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1295.0	0	SD	4	3.270	0	34.346	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1386.0	0	SD	4	3.010	0	34.386	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1477.0	0	SD	4	2.820	0	34.445	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1708.0	0	SD	4	2.420	0	34.482	0
JSNG___19771117	001	B	04/19/1977	21:06	142.0150	31.9967	0	1941.0	0	SD	4	2.170	0	34.563	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	0.0	0	SD	4	19.900	0	34.778	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	10.0	0	SD	4	19.610	0	34.778	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	20.0	0	SD	4	19.600	0	34.776	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	30.0	0	SD	4	18.840	0	34.745	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	50.0	0	SD	4	18.410	0	34.758	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	75.0	0	SD	4	18.030	0	34.747	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	94.0	0	SD	4	17.720	0	34.735	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	117.0	0	SD	4	17.560	0	34.736	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	139.0	0	SD	4	17.470	0	34.726	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	185.0	0	SD	4	17.100	0	34.707	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	230.0	0	SD	4	16.760	0	34.706	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	276.0	0	SD	4	16.400	0	34.673	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	368.0	0	SD	4	15.390	0	34.612	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	460.0	0	SD	4	13.250	0	34.469	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	553.0	0	SD	4	11.080	0	34.308	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	646.0	0	SD	4	8.770	0	34.234	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	740.0	0	SD	4	6.680	0	34.140	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	834.0	0	SD	4	5.130	0	34.077	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	842.0	0	SD	4	5.040	0	34.079	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	940.0	0	SD	4	4.380	0	34.142	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1038.0	0	SD	4	3.850	0	34.214	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1137.0	0	SD	4	3.450	0	34.276	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1234.0	0	SD	4	3.150	0	34.344	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1332.0	0	SD	4	2.940	0	34.375	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1430.0	0	SD	4	2.700	0	34.417	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1673.0	0	SD	4	2.330	0	34.478	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	1915.0	0	SD	4	2.080	0	34.518	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	2397.0	0	SD	4	1.770	0	34.572	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	2874.0	0	SD	4	1.630	0	34.594	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	3347.0	0	SD	4	1.530	0	34.610	0
JSNG___19771118	001	B	04/25/1977	22:12	142.0000	30.0133	0	3816.0	0	SD	4	1.500	0	34.624	0
_999___19671119	001	B	11/17/1967	21:00	142.1000	31.2667	0	0.0	0	99	4			34.487	4
_999___19671119	002	B	11/18/1967	03:00	142.5333	30.7000	0	0.0	0	99	4			34.794	4
_999___19671119	003	B	11/18/1967	09:00	142.6167	30.1333	0	0.0	0	99	4			34.758	4
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	0.0	0	SD	4	26.730	0	34.830	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	10.0	0	SD	4	26.710	0	34.830	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	25.0	0	SD	4	26.680	0	34.830	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	50.0	0	SD	4	20.860	0	34.780	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	100.0	0	SD	4	18.350	0	34.790	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	150.0	0	SD	4	17.190	0	34.760	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	200.0	0	SD	4	16.450	0	34.760	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	300.0	0	SD	4	15.320	0	34.680	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	400.0	0	SD	4	13.360	0	34.560	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	500.0	0	SD	4	10.930	0	34.350	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	600.0	0	SD	4	8.360	0	34.280	0
_A2____19381120	001	B	08/11/1938	11:00	143.0667	30.0000	0	800.0	0	SD	4	4.700	0	34.130	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	0.0	0	SD	4	26.720	0	34.880	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	10.0	0	SD	4	26.790	0	34.920	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	25.0	0	SD	4	26.680	0	34.870	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	50.0	0	SD	4	21.060	0	34.880	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	100.0	0	SD	4	17.870	0	34.810	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	150.0	0	SD	4	16.750	0	34.860	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	200.0	0	SD	4	16.450	0	34.810	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	300.0	0	SD	4	15.690	0	34.760	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	400.0	0	SD	4	14.130	0	34.650	0
_A2____19381120	002	B	08/11/1938	19:00	143.0333	31.0000	0	500.0	0	SD	4	12.150	0	34.540	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	0.0	0	SD	4	26.760	0	34.540	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	10.0	0	SD	4	26.750	0	34.560	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	25.0	0	SD	4	25.750	0	34.560	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	50.0	0	SD	4	21.770	0	34.740	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	100.0	0	SD	4	19.350	0	34.790	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	150.0	0	SD	4	17.920	0	34.830	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	200.0	0	SD	4	17.000	0	34.790	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	300.0	0	SD	4	16.190	0	34.770	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	400.0	0	SD	4	15.400	0	34.640	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	500.0	0	SD	4	13.380	0	34.470	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	600.0	0	SD	4	10.430	0	34.290	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	800.0	0	SD	4	5.900	0	34.130	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	1000.0	0	SD	4	4.290	0	34.250	0
_A3____19391121	001	B	07/28/1939	13:00	142.1833	30.1000	0	1200.0	0	SD	4	3.290	0	34.370	0
_AO____19371122	001	B	05/19/1937	00:00	142.8000	31.0667	0	0.0	0	SD	4	20.300	0	34.340	0
_AO____19371122	001	B	05/19/1937	00:00	142.8000	31.0667	0	50.0	0	SD	4	18.500	0	34.530	0
_AO____19371122	001	B	05/19/1937	00:00	142.8000	31.0667	0	100.0	0	SD	4	17.500	0	34.330	0
_AO____19371122	002	B	05/20/1937	00:00	142.7833	31.0833	0	0.0	0	SD	4	20.800	0	34.200	0
_AO____19371122	002	B	05/20/1937	00:00	142.7833	31.0833	0	50.0	0	SD	4	18.500	0	34.230	0
_AO____19371122	002	B	05/20/1937	00:00	142.7833	31.0833	0	100.0	0	SD	4	17.200	0	34.040	0
_AO____19371123	001	B	05/26/1937	00:00	143.4500	31.8667	0	0.0	0	SD	4	21.100	0	34.130	0
_AO____19371123	001	B	05/26/1937	00:00	143.4500	31.8667	0	50.0	0	SD	4	19.300	0	34.200	0
_AO____19371123	001	B	05/26/1937	00:00	143.4500	31.8667	0	100.0	0	SD	4	18.000	0	34.200	0
_AO____19371123	002	B	05/27/1937	00:00	143.4333	31.8833	0	0.0	0	SD	4	20.500	0	33.950	0
_AO____19371123	002	B	05/27/1937	00:00	143.4333	31.8833	0	50.0	0	SD	4	19.500	0	34.230	0
_AO____19371123	002	B	05/27/1937	00:00	143.4333	31.8833	0	100.0	0	SD	4	17.700	0	34.070	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	0.0	0	BT	0	21.6	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	10.0	0	BT	0	21.3	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	20.0	0	BT	0	21.1	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	30.0	0	BT	0	21.0	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	50.0	0	BT	0	19.7	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	75.0	0	BT	0	18.8	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	100.0	0	BT	0	18.5	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	150.0	0	BT	0	17.8	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	200.0	0	BT	0	17.1	0
_GY____19731124	001	B	04/24/1973	18:18	142.0167	30.8833	0	250.0	0	BT	0	16.7	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	0.0	0	BT	0	21.5	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	10.0	0	BT	0	21.4	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	20.0	0	BT	0	21.2	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	30.0	0	BT	0	20.7	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	50.0	0	BT	0	19.9	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	75.0	0	BT	0	19.6	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	100.0	0	BT	0	19.1	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	150.0	0	BT	0	18.5	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	200.0	0	BT	0	18.2	0
_GY____19731124	002	B	04/24/1973	21:30	142.5667	30.8833	0	250.0	0	BT	0	17.5	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	0.0	0	BT	0	20.6	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	10.0	0	BT	0	20.5	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	20.0	0	BT	0	20.4	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	30.0	0	BT	0	20.3	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	50.0	0	BT	0	19.6	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	75.0	0	BT	0	18.9	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	100.0	0	BT	0	18.5	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	150.0	0	BT	0	17.3	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	200.0	0	BT	0	17.1	0
_GY____19731124	003	B	04/25/1973	01:06	143.0500	31.0167	0	250.0	0	BT	0	16.9	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	0.0	0	BT	0	20.3	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	10.0	0	BT	0	20.2	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	20.0	0	BT	0	19.9	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	30.0	0	BT	0	18.9	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	50.0	0	BT	0	18.1	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	75.0	0	BT	0	17.9	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	100.0	0	BT	0	17.5	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	150.0	0	BT	0	17.1	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	200.0	0	BT	0	17.0	0
_GY____19731124	004	B	04/25/1973	04:12	143.0500	31.4833	0	250.0	0	BT	0	16.9	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	0.0	0	BT	0	19.8	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	10.0	0	BT	0	19.7	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	20.0	0	BT	0	19.7	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	30.0	0	BT	0	19.8	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	50.0	0	BT	0	18.8	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	75.0	0	BT	0	18.3	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	100.0	0	BT	0	17.6	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	150.0	0	BT	0	17.1	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	200.0	0	BT	0	16.9	0
_GY____19731124	005	B	04/27/1973	23:24	143.9667	30.9500	0	250.0	0	BT	0	16.5	0
_IW____19391125	001	B	03/01/1939	00:00	143.7500	31.9167	0	0.0	0	SD	4	17.000	0
_IW____19391125	001	B	03/01/1939	00:00	143.7500	31.9167	0	10.0	0	SD	4	17.000	0
_IW____19391125	001	B	03/01/1939	00:00	143.7500	31.9167	0	25.0	0	SD	4	17.000	0
_IW____19391125	001	B	03/01/1939	00:00	143.7500	31.9167	0	50.0	0	SD	4	17.000	0
_IW____19391125	002	B	03/04/1939	00:00	142.7500	31.5500	0	0.0	0	SD	4	17.200	0
_IW____19391125	002	B	03/04/1939	00:00	142.7500	31.5500	0	10.0	0	SD	4	17.100	0
_IW____19391125	002	B	03/04/1939	00:00	142.7500	31.5500	0	25.0	0	SD	4	17.100	0
_IW____19391125	002	B	03/04/1939	00:00	142.7500	31.5500	0	50.0	0	SD	4	17.100	0
_IW____19391125	003	B	03/05/1939	00:00	142.8167	31.9000	0	0.0	0	SD	4	17.100	0
_IW____19391125	003	B	03/05/1939	00:00	142.8167	31.9000	0	10.0	0	SD	4	17.000	0
_IW____19391125	003	B	03/05/1939	00:00	142.8167	31.9000	0	25.0	0	SD	4	17.000	0
_IW____19391125	003	B	03/05/1939	00:00	142.8167	31.9000	0	50.0	0	SD	4	17.000	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	0.0	0	SD	0	18.02	0	34.83	0			8.33	0			6	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	10.0	0	SD	0	17.99	0	34.83	0			8.33	0			7	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	25.0	0	SD	0	17.99	0	34.83	0			8.33	0			7	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	50.0	0	SD	0	17.98	0	34.78	0			8.33	0			7	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	100.0	0	SD	0	19.35	0	34.78	0			8.33	0			7	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	150.0	0	SD	0	17.09	0	34.74	0			8.23	0			7	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	200.0	0	SD	0	17.05	0	34.81	0			8.23	0			7	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	300.0	0	SD	0	15.66	0	34.72	0			8.18	0			8	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	400.0	0	SD	0	13.53	0	34.52	0			8.04	0			12	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	500.0	0	SD	0	11.07	0	34.38	0			8.04	0			15	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	600.0	0	SD	0	8.53	0	34.20	0			7.99	0			26	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	800.0	0	SD	0	5.22	0	34.25	0			7.84	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	1000.0	0	SD	0	3.83	0	34.29	0			7.74	0			63	0
_K2____19411126	001	B	02/08/1941	08:32	142.7833	31.9667	0	1200.0	0	SD	0	3.29	0	34.37	0			7.64	0			79	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	0.0	0	SD	4	18.020	0	34.830	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	10.0	0	SD	4	17.990	0	34.830	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	25.0	0	SD	4	17.990	0	34.830	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	50.0	0	SD	4	17.980	0	34.780	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	100.0	0	SD	4	17.350	0	34.780	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	150.0	0	SD	4	17.090	0	34.740	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	200.0	0	SD	4	17.050	0	34.810	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	300.0	0	SD	4	15.660	0	34.720	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	400.0	0	SD	4	13.530	0	34.520	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	500.0	0	SD	4	11.070	0	34.380	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	600.0	0	SD	4	8.530	0	34.200	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	800.0	0	SD	4	5.220	0	34.250	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	1000.0	0	SD	4	3.830	0	34.290	0
_K2____19411126	002	B	02/08/1941	09:00	142.7833	31.9667	0	1200.0	0	SD	4	3.290	0	34.370	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	0.0	0	SD	0	17.72	0	34.76	0			8.33	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	10.0	0	SD	0	17.68	0	34.85	0			8.33	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	25.0	0	SD	0	17.70	0	34.78	0			8.33	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	50.0	0	SD	0	17.76	0	34.76	0			8.33	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	100.0	0	SD	0	17.67	0	34.68	0			8.33	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	150.0	0	SD	0	17.51	0	34.76	0			8.23	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	200.0	0	SD	0	17.29	0	34.74	0			8.23	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	300.0	0	SD	0	15.80	0	34.67	0			8.14	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	400.0	0	SD	0	14.80	0	34.64	0			8.14	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	500.0	0	SD	0	12.50	0	34.41	0			8.04	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	600.0	0	SD	0	9.50	0	34.18	0			7.99	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	800.0	0	SD	0	5.05	0	34.06	0			7.84	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	1000.0	0	SD	0	3.80	0	34.22	0			7.74	0
_K2____19411126	003	B	02/08/1941	15:33	142.9783	30.9733	0	1200.0	0	SD	0	3.07	0	34.34	0			7.64	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	0.0	0	SD	4	17.720	0	34.760	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	10.0	0	SD	4	17.680	0	34.850	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	25.0	0	SD	4	17.700	0	34.780	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	50.0	0	SD	4	17.760	0	34.760	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	100.0	0	SD	4	17.670	0	34.680	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	150.0	0	SD	4	17.510	0	34.760	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	200.0	0	SD	4	17.290	0	34.740	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	300.0	0	SD	4	15.800	0	34.670	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	400.0	0	SD	4	14.800	0	34.640	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	500.0	0	SD	4	12.500	0	34.410	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	600.0	0	SD	4	9.500	0	34.180	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	800.0	0	SD	4	5.050	0	34.060	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	1000.0	0	SD	4	3.800	0	34.220	0
_K2____19411126	004	B	02/08/1941	16:00	142.9833	30.9667	0	1200.0	0	SD	4	3.070	0	34.340	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	0.0	0	SD	4	23.960	0	34.430	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	10.0	0	SD	4	22.220	0	34.510	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	25.0	0	SD	4	20.860	0	34.520	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	50.0	0	SD	4	18.750	0	34.780	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	100.0	0	SD	4	17.200	0	34.760	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	150.0	0	SD	4	16.800	0	34.720	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	200.0	0	SD	4	16.390	0	34.720	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	300.0	0	SD	4	15.300	0	34.630	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	400.0	0	SD	4	13.620	0	34.510	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	500.0	0	SD	4	10.530	0	34.310	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	600.0	0	SD	4	7.560	0	34.090	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	800.0	0	SD	4	4.670	0	34.090	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	1000.0	0	SD	4	3.510	0	34.280	0
_K2____19411127	001	B	06/28/1941	02:00	142.9833	30.1000	0	1200.0	0	SD	4	2.900	0	34.430	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	0.0	0	SD	4	24.590	0	34.250	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	10.0	0	SD	4	23.890	0	34.270	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	25.0	0	SD	4	20.490	0	34.600	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	50.0	0	SD	4	19.150	0	34.760	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	100.0	0	SD	4	17.620	0	34.780	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	150.0	0	SD	4	16.990	0	34.740	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	200.0	0	SD	4	16.700	0	34.760	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	300.0	0	SD	4	15.920	0	34.720	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	400.0	0	SD	4	14.840	0	34.610	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	500.0	0	SD	4	12.710	0	34.450	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	600.0	0	SD	4	9.980	0	34.310	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	800.0	0	SD	4	5.340	0	34.060	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	1000.0	0	SD	4	3.910	0	34.200	0
_K2____19411127	002	B	06/28/1941	10:00	142.8333	31.2833	0	1200.0	0	SD	4	3.180	0	34.290	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	0.0	0	BT	0	28.5	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	10.0	0	BT	0	28.1	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	25.0	0	BT	0	27.7	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	50.0	0	BT	0	21.6	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	75.0	0	BT	0	20.0	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	100.0	0	BT	0	18.9	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	125.0	0	BT	0	18.3	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	150.0	0	BT	0	17.8	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	200.0	0	BT	0	17.1	0
_K4____19571128	001	B	08/15/1957	14:00	143.3667	31.5000	0	250.0	0	BT	0	16.7	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	0.0	0	SD	4	21.020	0	34.870	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	10.0	0	SD	4	20.910	0	34.830	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	25.0	0	SD	4	20.760	0	34.780	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	50.0	0	SD	4	20.360	0	34.810	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	100.0	0	SD	4	19.070	0	34.960	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	150.0	0	SD	4	18.360	0	34.870	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	200.0	0	SD	4	17.480	0	34.920	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	300.0	0	SD	4	16.270	0	34.860	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	400.0	0	SD	4	14.710	0	34.740	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	500.0	0	SD	4	12.920	0	34.700	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	600.0	0	SD	4	11.780	0	34.520	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	800.0	0	SD	4	4.840	0	34.250	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	1000.0	0	SD	4	3.370	0	34.430	0
_KH____19401129	001	B	06/13/1940	07:00	142.9833	32.0000	0	1200.0	0	SD	4	3.250	0	34.340	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	0.0	0	SD	4	20.650	0	34.560	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	10.0	0	SD	4	20.600	0	34.560	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	25.0	0	SD	4	20.420	0	34.610	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	50.0	0	SD	4	18.160	0	34.810	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	100.0	0	SD	4	16.870	0	34.760	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	150.0	0	SD	4	16.330	0	34.700	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	200.0	0	SD	4	16.050	0	34.700	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	300.0	0	SD	4	15.450	0	34.740	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	400.0	0	SD	4	15.180	0	34.700	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	500.0	0	SD	4	12.410	0	34.510	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	600.0	0	SD	4	9.760	0	34.200	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	800.0	0	SD	4	4.950	0	33.980	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	1000.0	0	SD	4	3.970	0	34.220	0
_KH____19401129	002	B	06/13/1940	12:00	143.0500	31.3000	0	1200.0	0	SD	4	3.120	0	34.380	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	0.0	0	SD	4	21.900	0	34.690	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	10.0	0	SD	4	21.810	0	34.630	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	25.0	0	SD	4	21.210	0	34.690	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	50.0	0	SD	4	18.830	0	34.740	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	100.0	0	SD	4	17.370	0	34.740	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	150.0	0	SD	4	16.770	0	34.850	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	200.0	0	SD	4	16.450	0	34.740	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	300.0	0	SD	4	15.640	0	34.690	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	400.0	0	SD	4	14.500	0	34.580	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	500.0	0	SD	4	11.820	0	34.450	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	600.0	0	SD	4	9.390	0	34.310	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	800.0	0	SD	4	5.570	0	34.050	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	1000.0	0	SD	4	4.140	0	34.160	0
_KH____19401129	003	B	06/13/1940	17:00	143.1000	30.6333	0	1200.0	0	SD	4	3.630	0	34.220	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	0.0	0	SD	4	22.500	0	34.490	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	10.0	0	SD	4	22.110	0	34.610	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	25.0	0	SD	4	21.360	0	34.790	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	50.0	0	SD	4	18.760	0	34.670	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	100.0	0	SD	4	17.440	0	34.830	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	150.0	0	SD	4	16.720	0	34.780	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	200.0	0	SD	4	16.160	0	34.760	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	300.0	0	SD	4	15.610	0	34.720	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	400.0	0	SD	4	14.770	0	34.670	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	500.0	0	SD	4	12.320	0	34.520	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	600.0	0	SD	4	9.350	0	34.360	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	800.0	0	SD	4	4.950	0	34.160	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	1000.0	0	SD	4	3.880	0	34.340	0
_KH____19401130	001	B	06/20/1940	15:00	142.0667	30.6667	0	1200.0	0	SD	4	3.150	0	34.450	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	0.0	0	SD	4	22.460	0	34.650	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	10.0	0	SD	4	22.370	0	34.670	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	25.0	0	SD	4	20.270	0	34.830	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	50.0	0	SD	4	18.630	0	34.920	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	100.0	0	SD	4	16.940	0	34.870	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	150.0	0	SD	4	16.370	0	34.850	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	200.0	0	SD	4	15.970	0	34.830	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	300.0	0	SD	4	15.280	0	34.790	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	400.0	0	SD	4	12.920	0	34.600	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	500.0	0	SD	4	10.200	0	34.430	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	600.0	0	SD	4	7.230	0	34.220	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	800.0	0	SD	4	4.500	0	34.230	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	1000.0	0	SD	4	4.130	0	34.400	0
_KH____19401130	002	B	06/20/1940	21:00	142.0667	30.0000	0	1200.0	0	SD	4	2.980	0	34.520	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	0.0	0	SD	4	26.620	0	34.510	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	10.0	0	SD	4	26.060	0	34.540	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	25.0	0	SD	4	22.690	0	34.600	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	50.0	0	SD	4	19.150	0	34.850	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	100.0	0	SD	4	17.380	0	34.870	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	150.0	0	SD	4	16.610	0	34.810	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	200.0	0	SD	4	16.030	0	34.760	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	300.0	0	SD	4	15.440	0	34.720	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	400.0	0	SD	4	14.340	0	34.630	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	500.0	0	SD	4	11.440	0	34.400	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	600.0	0	SD	4	8.750	0	34.180	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	800.0	0	SD	4	4.720	0	34.070	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	1000.0	0	SD	4	3.670	0	34.310	0
_KH____19401131	001	B	07/12/1940	08:00	143.8500	30.0000	0	1200.0	0	SD	4	3.050	0	34.420	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	0.0	0	SD	4	26.020	0	34.520	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	10.0	0	SD	4	23.510	0	34.600	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	25.0	0	SD	4	21.340	0	34.720	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	50.0	0	SD	4	19.470	0	34.810	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	100.0	0	SD	4	17.520	0	34.760	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	150.0	0	SD	4	16.460	0	34.790	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	200.0	0	SD	4	16.020	0	34.720	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	300.0	0	SD	4	15.550	0	34.720	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	400.0	0	SD	4	14.530	0	34.600	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	500.0	0	SD	4	11.820	0	34.430	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	600.0	0	SD	4	9.080	0	34.200	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	800.0	0	SD	4	4.890	0	34.050	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	1000.0	0	SD	4	3.860	0	34.360	0
_KH____19401131	002	B	07/12/1940	18:00	143.8667	30.6833	0	1200.0	0	SD	4	3.070	0	34.310	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	0.0	0	SD	4	25.240	0	34.540	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	10.0	0	SD	4	25.220	0	34.520	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	25.0	0	SD	4	20.440	0	34.740	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	50.0	0	SD	4	18.750	0	34.830	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	100.0	0	SD	4	17.140	0	34.780	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	150.0	0	SD	4	16.650	0	34.790	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	200.0	0	SD	4	16.180	0	34.720	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	300.0	0	SD	4	15.580	0	34.720	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	400.0	0	SD	4	14.110	0	34.540	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	500.0	0	SD	4	11.520	0	34.380	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	600.0	0	SD	4	9.670	0	34.250	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	800.0	0	SD	4	6.380	0	34.200	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	1000.0	0	SD	4	4.210	0	34.160	0
_KH____19401131	003	B	07/12/1940	23:00	143.8333	31.4167	0	1200.0	0	SD	4	3.370	0	34.330	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	0.0	0	SD	4	28.290	0	34.580	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	10.0	0	SD	4	28.310	0	34.520	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	25.0	0	SD	4	23.940	0	34.580	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	50.0	0	SD	4	20.900	0	34.830	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	100.0	0	SD	4	18.350	0	34.790	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	150.0	0	SD	4	17.050	0	34.700	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	200.0	0	SD	4	16.400	0	34.650	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	300.0	0	SD	4	15.570	0	34.680	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	400.0	0	SD	4	14.330	0	34.550	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	500.0	0	SD	4	12.250	0	34.350	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	600.0	0	SD	4	9.420	0	34.130	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	800.0	0	SD	4	5.070	0	34.030	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	1000.0	0	SD	4	3.850	0	34.200	0
_KH____19401132	001	B	08/15/1940	07:00	143.8667	30.7167	0	1200.0	0	SD	4	3.080	0	34.230	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	0.0	0	SD	4	27.420	0	34.470	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	10.0	0	SD	4	27.420	0	34.470	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	25.0	0	SD	4	24.350	0	34.560	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	50.0	0	SD	4	21.070	0	34.690	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	100.0	0	SD	4	18.570	0	34.790	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	150.0	0	SD	4	17.490	0	34.690	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	200.0	0	SD	4	16.750	0	34.690	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	300.0	0	SD	4	15.750	0	34.680	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	400.0	0	SD	4	14.860	0	34.600	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	500.0	0	SD	4	12.600	0	34.480	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	600.0	0	SD	4	9.880	0	34.290	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	800.0	0	SD	4	5.530	0	34.080	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	1000.0	0	SD	4	3.950	0	34.160	0
_KH____19401132	002	B	08/15/1940	11:00	143.8333	31.3333	0	1200.0	0	SD	4	3.260	0	34.270	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	0.0	0	SD	4	27.690	0	34.580	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	10.0	0	SD	4	27.630	0	34.580	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	25.0	0	SD	4	25.600	0	34.490	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	50.0	0	SD	4	21.520	0	34.690	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	100.0	0	SD	4	18.660	0	34.740	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	150.0	0	SD	4	17.340	0	34.780	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	200.0	0	SD	4	16.750	0	34.780	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	300.0	0	SD	4	15.940	0	34.630	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	400.0	0	SD	4	15.160	0	34.600	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	500.0	0	SD	4	12.620	0	34.430	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	600.0	0	SD	4	10.070	0	34.230	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	800.0	0	SD	4	5.370	0	33.980	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	1000.0	0	SD	4	3.890	0	34.110	0
_KH____19401132	003	B	08/15/1940	16:00	143.9000	32.0000	0	1200.0	0	SD	4	3.110	0	34.370	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	0.0	0	SD	4	24.600	0	34.630	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	10.0	0	SD	4	24.610	0	34.580	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	25.0	0	SD	4	24.610	0	34.630	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	50.0	0	SD	4	22.680	0	34.760	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	100.0	0	SD	4	19.440	0	34.850	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	150.0	0	SD	4	17.700	0	34.840	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	200.0	0	SD	4	16.850	0	34.790	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	300.0	0	SD	4	15.600	0	34.700	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	400.0	0	SD	4	14.500	0	34.650	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	500.0	0	SD	4	11.900	0	34.400	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	600.0	0	SD	4	8.700	0	34.220	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	800.0	0	SD	4	4.880	0	34.040	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	1000.0	0	SD	4	3.820	0	34.340	0
_KH____19401133	001	B	10/20/1940	20:00	142.0167	31.5833	0	1200.0	0	SD	4	3.260	0	34.400	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	0.0	0	SD	4	24.800	0	34.630	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	10.0	0	SD	4	24.820	0	34.630	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	25.0	0	SD	4	24.810	0	34.630	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	50.0	0	SD	4	21.170	0	34.780	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	100.0	0	SD	4	18.700	0	34.850	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	150.0	0	SD	4	17.370	0	34.830	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	200.0	0	SD	4	16.670	0	34.790	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	300.0	0	SD	4	15.520	0	34.700	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	400.0	0	SD	4	13.890	0	34.090	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	500.0	0	SD	4	11.310	0	34.460	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	600.0	0	SD	4	8.500	0	34.250	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	800.0	0	SD	4	4.600	0	34.230	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	1000.0	0	SD	4	3.520	0	34.300	0
_KH____19401133	002	B	10/21/1940	02:00	142.3333	31.0500	0	1200.0	0	SD	4	2.790	0	34.420	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	0.0	0	SD	4	24.800	0	34.560	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	10.0	0	SD	4	24.820	0	34.580	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	25.0	0	SD	4	24.780	0	34.580	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	50.0	0	SD	4	22.030	0	34.650	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	100.0	0	SD	4	18.300	0	34.820	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	150.0	0	SD	4	16.670	0	34.780	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	200.0	0	SD	4	15.920	0	34.770	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	300.0	0	SD	4	14.760	0	34.660	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	400.0	0	SD	4	12.850	0	34.480	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	500.0	0	SD	4	10.330	0	34.310	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	600.0	0	SD	4	7.900	0	34.200	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	800.0	0	SD	4	4.800	0	34.180	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	1000.0	0	SD	4	3.520	0	34.310	0
_KH____19401133	003	B	10/21/1940	09:00	142.5833	30.6000	0	1200.0	0	SD	4	2.790	0	34.450	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	0.0	0	SD	4	24.760	0	34.650	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	10.0	0	SD	4	24.780	0	34.650	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	25.0	0	SD	4	24.780	0	34.650	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	50.0	0	SD	4	22.650	0	34.700	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	100.0	0	SD	4	19.070	0	34.810	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	150.0	0	SD	4	17.640	0	34.760	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	200.0	0	SD	4	16.670	0	34.700	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	300.0	0	SD	4	15.540	0	34.670	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	400.0	0	SD	4	14.130	0	34.520	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	500.0	0	SD	4	11.760	0	34.420	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	600.0	0	SD	4	8.710	0	34.200	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	800.0	0	SD	4	4.650	0	34.090	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	1000.0	0	SD	4	3.710	0	34.250	0
_KH____19401134	001	B	11/03/1940	13:00	143.5333	30.0333	0	1200.0	0	SD	4	2.980	0	34.340	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	0.0	0	SD	4	24.090	0	34.650	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	10.0	0	SD	4	24.110	0	34.650	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	25.0	0	SD	4	24.110	0	34.650	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	50.0	0	SD	4	24.070	0	34.650	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	100.0	0	SD	4	17.590	0	34.790	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	150.0	0	SD	4	16.780	0	34.740	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	200.0	0	SD	4	16.150	0	34.650	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	300.0	0	SD	4	15.160	0	34.650	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	400.0	0	SD	4	13.270	0	34.490	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	500.0	0	SD	4	10.690	0	34.610	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	600.0	0	SD	4	7.440	0	34.110	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	800.0	0	SD	4	4.530	0	34.130	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	1000.0	0	SD	4	3.620	0	34.290	0
_KH____19401134	002	B	11/03/1940	18:00	143.6333	30.7000	0	1200.0	0	SD	4	3.010	0	34.380	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	0.0	0	SD	4	24.280	0	34.740	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	10.0	0	SD	4	24.300	0	34.700	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	25.0	0	SD	4	24.280	0	34.650	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	50.0	0	SD	4	24.250	0	34.700	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	100.0	0	SD	4	17.870	0	34.830	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	150.0	0	SD	4	16.680	0	34.780	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	200.0	0	SD	4	16.190	0	34.720	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	300.0	0	SD	4	15.250	0	34.700	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	400.0	0	SD	4	13.580	0	34.540	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	500.0	0	SD	4	10.810	0	34.780	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	600.0	0	SD	4	7.970	0	34.240	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	800.0	0	SD	4	4.490	0	34.220	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	1000.0	0	SD	4	3.560	0	34.390	0
_KH____19401134	003	B	11/04/1940	00:00	143.1500	31.2833	0	1200.0	0	SD	4	2.790	0	34.500	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	0.0	0	SD	4	24.090	0	34.810	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	10.0	0	SD	4	24.070	0	34.830	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	25.0	0	SD	4	24.080	0	34.830	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	50.0	0	SD	4	24.080	0	34.850	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	100.0	0	SD	4	19.870	0	34.870	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	150.0	0	SD	4	17.640	0	34.830	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	200.0	0	SD	4	16.730	0	34.810	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	300.0	0	SD	4	15.850	0	34.790	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	400.0	0	SD	4	14.700	0	34.790	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	500.0	0	SD	4	12.500	0	34.490	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	600.0	0	SD	4	9.490	0	34.290	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	800.0	0	SD	4	5.530	0	34.110	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	1000.0	0	SD	4	3.930	0	34.220	0
_KH____19401134	004	B	11/04/1940	08:00	142.6167	31.8000	0	1200.0	0	SD	4	3.240	0	34.340	0
_MI____19371135	001	B	02/14/1937	00:00	142.8333	31.0333	0	0.0	0	SD	4	18.200	0	34.900	0
_MI____19371135	001	B	02/14/1937	00:00	142.8333	31.0333	0	50.0	0	SD	4	18.400	0	34.900	0
_MI____19371135	001	B	02/14/1937	00:00	142.8333	31.0333	0	100.0	0	SD	4	18.400	0	34.800	0
_MI____19371135	002	B	02/16/1937	00:00	142.4167	30.4333	0	0.0	0	SD	4	18.300	0	34.800	0
_MI____19371135	002	B	02/16/1937	00:00	142.4167	30.4333	0	50.0	0	SD	4	18.500	0	34.890	0
_MI____19371135	002	B	02/16/1937	00:00	142.4167	30.4333	0	100.0	0	SD	4	18.400	0	34.780	0
_MI____19371135	003	B	02/17/1937	00:00	142.2667	30.1000	0	0.0	0	SD	4	18.700	0	34.930	0
_MI____19371135	003	B	02/17/1937	00:00	142.2667	30.1000	0	50.0	0	SD	4	18.800	0	34.880	0
_MI____19371135	003	B	02/17/1937	00:00	142.2667	30.1000	0	100.0	0	SD	4	18.800	0	34.880	0
_MI____19371135	004	B	02/18/1937	00:00	142.0833	30.5333	0	0.0	0	SD	4	18.000	0	34.760	0
_MI____19371135	004	B	02/18/1937	00:00	142.0833	30.5333	0	50.0	0	SD	4	17.800	0	34.780	0
_MI____19371135	004	B	02/18/1937	00:00	142.0833	30.5333	0	100.0	0	SD	4	17.700	0	34.880	0
_MI____19371135	005	B	02/19/1937	00:00	142.7500	30.0833	0	0.0	0	SD	4	18.600	0	34.880	0
_MI____19371135	005	B	02/19/1937	00:00	142.7500	30.0833	0	50.0	0	SD	4	18.600	0	34.890	0
_MI____19371135	005	B	02/19/1937	00:00	142.7500	30.0833	0	100.0	0	SD	4	18.500	0	34.890	0
_MI____19381136	001	B	01/30/1938	00:00	142.5167	30.5000	0	0.0	0	SD	4	18.000	0	34.900	0
_MI____19381136	001	B	01/30/1938	00:00	142.5167	30.5000	0	50.0	0	SD	4	18.200	0	34.930	0
_MI____19381136	001	B	01/30/1938	00:00	142.5167	30.5000	0	100.0	0	SD	4	18.000	0	34.940	0
_MI____19381137	001	B	02/01/1938	00:00	142.2000	30.0500	0	0.0	0	SD	4	18.500	0	34.850	0
_MI____19381137	001	B	02/01/1938	00:00	142.2000	30.0500	0	50.0	0	SD	4	18.600	0	34.970	0
_MI____19381137	001	B	02/01/1938	00:00	142.2000	30.0500	0	100.0	0	SD	4	18.500	0	34.860	0
_MI____19381138	001	B	02/08/1938	00:00	142.0000	30.7167	0	0.0	0	SD	4	18.300	0
_MI____19381138	001	B	02/08/1938	00:00	142.0000	30.7167	0	50.0	0	SD	4	18.000	0
_MI____19381138	001	B	02/08/1938	00:00	142.0000	30.7167	0	100.0	0	SD	4	18.000	0
_MQ____19391139	001	B	02/24/1939	00:00	143.0167	30.1333	0	0.0	0	SD	4	17.600	0	34.670	0
_MQ____19391139	001	B	02/24/1939	00:00	143.0167	30.1333	0	25.0	0	SD	4	17.600	0	34.160	0
_MQ____19391139	001	B	02/24/1939	00:00	143.0167	30.1333	0	50.0	0	SD	4	17.800	0	34.520	0
_MQ____19391139	001	B	02/24/1939	00:00	143.0167	30.1333	0	100.0	0	SD	4	17.400	0
_MQ____19391139	002	B	02/25/1939	00:00	142.1500	30.9333	0	0.0	0	SD	4	18.300	0
_MQ____19391139	002	B	02/25/1939	00:00	142.1500	30.9333	0	25.0	0	SD	4	18.200	0
_MQ____19391139	002	B	02/25/1939	00:00	142.1500	30.9333	0	50.0	0	SD	4	18.200	0
_MQ____19391139	002	B	02/25/1939	00:00	142.1500	30.9333	0	100.0	0	SD	4	18.200	0
_MQ____19391140	001	B	03/28/1939	00:00	143.8167	30.8833	0	0.0	0	SD	4	16.400	0
_MQ____19391140	001	B	03/28/1939	00:00	143.8167	30.8833	0	25.0	0	SD	4	16.400	0
_MQ____19391140	001	B	03/28/1939	00:00	143.8167	30.8833	0	50.0	0	SD	4	16.400	0
_MQ____19391140	001	B	03/28/1939	00:00	143.8167	30.8833	0	100.0	0	SD	4	16.200	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	0.0	0	SD	4	22.210	0	34.200	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	10.0	0	SD	4	22.170	0	34.310	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	25.0	0	SD	4	20.820	0	34.600	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	50.0	0	SD	4	19.470	0	34.830	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	100.0	0	SD	4	18.110	0	34.880	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	150.0	0	SD	4	17.570	0	34.890	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	200.0	0	SD	4	17.160	0	34.790	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	300.0	0	SD	4	16.690	0	34.780	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	400.0	0	SD	4	15.660	0	34.700	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	500.0	0	SD	4	14.600	0	34.540	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	600.0	0	SD	4	11.740	0	34.380	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	800.0	0	SD	4	6.300	0	34.050	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	1000.0	0	SD	4	4.600	0	34.170	0
_O2____19411141	001	B	06/18/1941	18:00	142.0167	31.1167	0	1200.0	0	SD	4	3.340	0	34.360	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	0.0	0	SD	4	22.360	0	34.160	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	10.0	0	SD	4	22.090	0	34.430	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	25.0	0	SD	4	21.240	0	34.580	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	50.0	0	SD	4	19.730	0	34.790	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	100.0	0	SD	4	18.110	0	34.790	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	150.0	0	SD	4	17.210	0	34.780	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	200.0	0	SD	4	17.070	0	34.760	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	300.0	0	SD	4	16.500	0	34.740	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	400.0	0	SD	4	15.590	0	34.670	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	500.0	0	SD	4	13.620	0	34.600	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	600.0	0	SD	4	10.840	0	34.360	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	800.0	0	SD	4	5.390	0	34.070	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	1000.0	0	SD	4	4.010	0	34.230	0
_O2____19411141	002	B	06/19/1941	02:00	142.1000	30.0000	0	1200.0	0	SD	4	3.180	0	34.370	0
_SG____19371142	001	B	05/18/1937	00:00	142.2500	30.5500	0	0.0	0	SD	4	22.500	0
_SG____19371142	001	B	05/18/1937	00:00	142.2500	30.5500	0	50.0	0	SD	4	20.600	0
_SG____19371142	001	B	05/18/1937	00:00	142.2500	30.5500	0	100.0	0	SD	4	18.700	0
_SG____19371142	002	B	05/20/1937	00:00	143.0167	30.8833	0	0.0	0	SD	4	20.000	0	34.420	0
_SG____19371142	002	B	05/20/1937	00:00	143.0167	30.8833	0	50.0	0	SD	4	18.200	0	35.010	0
_SG____19371142	002	B	05/20/1937	00:00	143.0167	30.8833	0	100.0	0	SD	4	17.200	0	35.160	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	0.0	0	SD	4	27.950	0	34.780	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	10.0	0	SD	4	27.900	0	34.780	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	25.0	0	SD	4	24.580	0	34.700	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	50.0	0	SD	4	21.170	0	34.740	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	100.0	0	SD	4	19.180	0	34.850	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	150.0	0	SD	4	18.100	0	34.830	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	200.0	0	SD	4	17.040	0	34.790	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	300.0	0	SD	4	16.110	0	34.760	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	400.0	0	SD	4	15.370	0	34.700	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	500.0	0	SD	4	13.390	0	34.580	0
_SG____19401143	001	B	08/03/1940	20:00	142.0000	30.4333	0	600.0	0	SD	4	10.740	0	34.330	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	0.0	0	SD	4	27.650	0	34.600	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	10.0	0	SD	4	27.580	0	34.600	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	25.0	0	SD	4	23.040	0	34.630	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	50.0	0	SD	4	20.530	0	34.790	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	100.0	0	SD	4	18.810	0	34.920	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	150.0	0	SD	4	17.920	0	34.810	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	200.0	0	SD	4	16.780	0	34.780	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	300.0	0	SD	4	16.070	0	34.700	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	400.0	0	SD	4	14.710	0	34.680	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	500.0	0	SD	4	12.970	0	34.540	0
_SG____19401143	002	B	08/04/1940	02:00	142.2000	30.0333	0	600.0	0	SD	4	9.910	0	34.520	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	0.0	0	SD	4	29.540	0	34.650	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	10.0	0	SD	4	29.090	0	34.600	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	25.0	0	SD	4	24.790	0	34.690	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	50.0	0	SD	4	20.540	0	34.900	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	100.0	0	SD	4	17.560	0	34.790	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	150.0	0	SD	4	16.610	0	34.830	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	200.0	0	SD	4	16.240	0	34.810	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	300.0	0	SD	4	15.460	0	34.790	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	400.0	0	SD	4	14.010	0	34.630	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	500.0	0	SD	4	10.940	0	34.430	0
_SG____19401144	001	B	08/14/1940	02:00	143.8000	30.2333	0	600.0	0	SD	4	7.660	0	34.200	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	0.0	0	SD	4	28.550	0	34.720	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	10.0	0	SD	4	28.190	0	34.670	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	25.0	0	SD	4	27.340	0	34.610	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	50.0	0	SD	4	22.140	0	34.810	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	100.0	0	SD	4	18.540	0	34.890	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	150.0	0	SD	4	17.060	0	34.890	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	200.0	0	SD	4	16.530	0	34.810	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	300.0	0	SD	4	15.720	0	34.790	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	400.0	0	SD	4	15.020	0	34.790	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	500.0	0	SD	4	13.550	0	34.600	0
_SG____19401144	002	B	08/14/1940	10:00	143.2167	30.9000	0	600.0	0	SD	4	10.320	0	34.430	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	0.0	0	SD	4	19.110	0	34.900	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	10.0	0	SD	4	19.050	0	34.900	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	25.0	0	SD	4	18.890	0	34.900	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	50.0	0	SD	4	18.840	0	34.900	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	100.0	0	SD	4	18.590	0	34.810	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	150.0	0	SD	4	18.320	0	34.810	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	200.0	0	SD	4	17.250	0	34.810	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	300.0	0	SD	4	16.020	0	34.720	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	400.0	0	SD	4	14.600	0	34.660	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	500.0	0	SD	4	12.010	0	34.480	0
_SG____19411145	001	B	02/17/1941	07:00	142.2000	30.5500	0	600.0	0	SD	4	8.730	0	34.240	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	0.0	0	SD	4	27.620	0	34.230	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	10.0	0	SD	4	27.350	0	34.220	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	25.0	0	SD	4	22.520	0	34.600	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	50.0	0	SD	4	19.670	0	34.790	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	100.0	0	SD	4	17.770	0	34.760	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	150.0	0	SD	4	16.700	0	34.760	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	200.0	0	SD	4	16.050	0	34.740	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	300.0	0	SD	4	15.370	0	34.620	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	400.0	0	SD	4	13.300	0	34.500	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	500.0	0	SD	4	10.090	0	34.240	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	600.0	0	SD	4	7.810	0	34.070	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	800.0	0	SD	4	4.890	0	34.110	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	1000.0	0	SD	4	3.640	0	34.170	0
_T3____19401146	001	B	08/05/1940	02:00	143.0833	30.2167	0	1200.0	0	SD	4	3.080	0	34.330	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	0.0	0	SD	4	27.430	0	34.700	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	10.0	0	SD	4	27.360	0	34.700	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	25.0	0	SD	4	24.340	0	34.690	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	50.0	0	SD	4	21.360	0	34.760	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	100.0	0	SD	4	18.920	0	34.870	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	150.0	0	SD	4	18.270	0	34.810	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	200.0	0	SD	4	16.900	0	34.760	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	300.0	0	SD	4	16.180	0	34.760	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	400.0	0	SD	4	15.040	0	34.690	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	500.0	0	SD	4	12.870	0	34.510	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	600.0	0	SD	4	10.010	0	34.290	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	800.0	0	SD	4	5.640	0	34.160	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	1000.0	0	SD	4	4.010	0	34.200	0
_T3____19401146	002	B	08/06/1940	09:00	142.9833	31.0333	0	1200.0	0	SD	4	3.190	0	34.340	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	0.0	0	SD	4	27.530	0	34.610	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	10.0	0	SD	4	27.450	0	34.610	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	25.0	0	SD	4	24.400	0	34.610	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	50.0	0	SD	4	21.080	0	34.760	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	100.0	0	SD	4	18.430	0	34.780	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	150.0	0	SD	4	17.390	0	34.700	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	200.0	0	SD	4	16.030	0	34.700	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	300.0	0	SD	4	14.190	0	34.610	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	400.0	0	SD	4	11.920	0	34.430	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	500.0	0	SD	4	8.880	0	34.230	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	600.0	0	SD	4	6.890	0	34.110	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	800.0	0	SD	4	5.000	0	34.210	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	1000.0	0	SD	4	3.560	0	34.340	0
_T3____19401146	003	B	08/06/1940	15:00	143.0000	31.7500	0	1200.0	0	SD	4	3.080	0	34.380	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	0.0	0	SD	4	27.670	0	34.700	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	10.0	0	SD	4	27.400	0	34.720	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	25.0	0	SD	4	24.450	0	34.580	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	50.0	0	SD	4	22.270	0	34.720	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	100.0	0	SD	4	19.180	0	34.790	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	150.0	0	SD	4	17.840	0	34.760	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	200.0	0	SD	4	16.900	0	34.750	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	300.0	0	SD	4	15.800	0	34.700	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	400.0	0	SD	4	14.850	0	34.590	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	500.0	0	SD	4	12.790	0	34.400	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	600.0	0	SD	4	9.600	0	34.220	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	800.0	0	SD	4	5.090	0	34.080	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	1000.0	0	SD	4	4.020	0	34.220	0
_T5____19401147	001	B	08/06/1940	05:00	142.0000	30.3333	0	1200.0	0	SD	4	3.480	0	34.250	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	0.0	0	SD	4	27.310	0	34.810	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	10.0	0	SD	4	27.300	0	34.720	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	25.0	0	SD	4	23.670	0	34.700	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	50.0	0	SD	4	20.870	0	34.720	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	100.0	0	SD	4	18.930	0	34.790	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	150.0	0	SD	4	17.460	0	34.850	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	200.0	0	SD	4	16.810	0	34.780	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	300.0	0	SD	4	16.180	0	34.700	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	400.0	0	SD	4	15.320	0	34.660	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	500.0	0	SD	4	13.690	0	34.510	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	600.0	0	SD	4	10.390	0	34.320	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	800.0	0	SD	4	6.750	0	34.180	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	1000.0	0	SD	4	4.090	0	34.170	0
_T5____19401147	002	B	08/06/1940	09:00	142.0000	31.0000	0	1200.0	0	SD	4	3.240	0	34.340	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	0.0	0	SD	4	27.880	0	34.690	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	10.0	0	SD	4	27.760	0	34.700	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	25.0	0	SD	4	26.140	0	34.610	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	50.0	0	SD	4	22.230	0	34.690	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	100.0	0	SD	4	19.560	0	34.720	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	150.0	0	SD	4	18.100	0	34.790	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	200.0	0	SD	4	17.030	0	34.780	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	300.0	0	SD	4	15.820	0	34.720	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	400.0	0	SD	4	13.870	0	34.540	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	500.0	0	SD	4	11.640	0	34.360	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	600.0	0	SD	4	8.600	0	34.170	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	800.0	0	SD	4	4.550	0	34.140	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	1000.0	0	SD	4	3.570	0	34.250	0
_T5____19401147	003	B	08/06/1940	15:00	142.0000	31.7000	0	1200.0	0	SD	4	3.140	0	34.360	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	0.0	0	SD	4	27.320	0	34.700	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	10.0	0	SD	4	27.320	0	34.600	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	25.0	0	SD	4	24.400	0	34.690	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	50.0	0	SD	4	22.540	0	34.720	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	100.0	0	SD	4	19.500	0	34.810	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	150.0	0	SD	4	17.800	0	34.860	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	200.0	0	SD	4	16.640	0	34.760	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	300.0	0	SD	4	15.300	0	34.630	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	400.0	0	SD	4	12.600	0	34.580	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	500.0	0	SD	4	9.100	0	34.210	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	600.0	0	SD	4	6.120	0	34.070	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	800.0	0	SD	4	4.310	0	34.220	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	1000.0	0	SD	4	3.360	0	34.380	0
_T5____19401147	004	B	08/06/1940	20:00	142.0000	31.7000	0	1200.0	0	SD	4	2.760	0	34.420	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	0.0	0	SD	4	28.160	0	34.520	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	10.0	0	SD	4	27.660	0	34.520	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	25.0	0	SD	4	24.480	0	34.450	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	50.0	0	SD	4	20.550	0	34.580	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	100.0	0	SD	4	18.500	0	34.700	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	150.0	0	SD	4	17.370	0	34.780	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	200.0	0	SD	4	16.680	0	34.720	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	300.0	0	SD	4	15.750	0	34.700	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	400.0	0	SD	4	14.540	0	34.520	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	500.0	0	SD	4	11.550	0	34.520	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	600.0	0	SD	4	8.090	0	34.130	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	800.0	0	SD	4	4.570	0	34.090	0
_UY____19361148	001	B	08/07/1936	13:00	142.8667	30.2500	0	1000.0	0	SD	4	3.680	0	34.200	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	0.0	0	SD	4	21.150	0	34.670	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	10.0	0	SD	4	21.150	0	34.610	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	25.0	0	SD	4	21.210	0	34.670	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	50.0	0	SD	4	21.190	0	34.610	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	100.0	0	SD	4	18.140	0	34.630	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	150.0	0	SD	4	17.470	0	34.780	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	200.0	0	SD	4	16.460	0	34.760	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	300.0	0	SD	4	16.290	0	34.670	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	400.0	0	SD	4	14.690	0	34.600	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	500.0	0	SD	4	13.690	0	34.430	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	600.0	0	SD	4	11.120	0	34.250	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	800.0	0	SD	4	5.100	0	34.000	0
_UY____19361149	001	B	12/09/1936	11:00	143.7167	31.7500	0	1000.0	0	SD	4	3.830	0	34.180	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	0.0	0	SD	4	17.950	0	34.760	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	10.0	0	SD	4	17.970	0	34.760	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	25.0	0	SD	4	17.950	0	34.760	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	50.0	0	SD	4	17.690	0	34.760	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	100.0	0	SD	4	17.560	0	34.760	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	150.0	0	SD	4	16.640	0	34.700	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	200.0	0	SD	4	16.160	0	34.690	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	300.0	0	SD	4	15.560	0	34.740	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	400.0	0	SD	4	14.500	0	34.580	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	500.0	0	SD	4	11.750	0	34.420	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	600.0	0	SD	4	9.060	0	34.220	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	800.0	0	SD	4	5.040	0	34.000	0
_UY____19371150	001	B	02/26/1937	15:00	143.2833	30.4667	0	1000.0	0	SD	4	3.940	0	34.220	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	0.0	0	SD	4	18.870	0	34.760	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	10.0	0	SD	4	18.790	0	34.760	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	25.0	0	SD	4	18.790	0	34.780	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	50.0	0	SD	4	18.700	0	34.790	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	100.0	0	SD	4	18.260	0	34.780	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	150.0	0	SD	4	17.720	0	34.780	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	200.0	0	SD	4	17.380	0	34.780	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	300.0	0	SD	4	16.080	0	34.760	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	400.0	0	SD	4	15.380	0	34.700	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	500.0	0	SD	4	13.560	0	34.520	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	600.0	0	SD	4	10.240	0	34.310	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	800.0	0	SD	4	5.270	0	34.040	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	1000.0	0	SD	4	4.040	0	34.230	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	1200.0	0	SD	4	3.230	0	34.340	0
_UY____19371150	002	B	02/27/1937	01:00	142.4833	31.3167	0	1500.0	0	SD	4	2.640	0	34.470	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	0.0	0	SD	4	27.090	0	34.600	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	10.0	0	SD	4	27.000	0	34.610	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	25.0	0	SD	4	22.080	0	34.600	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	50.0	0	SD	4	19.770	0	34.740	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	100.0	0	SD	4	18.000	0	34.810	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	150.0	0	SD	4	17.110	0	34.780	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	200.0	0	SD	4	16.720	0	34.770	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	300.0	0	SD	4	16.240	0	34.740	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	400.0	0	SD	4	15.750	0	34.730	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	500.0	0	SD	4	13.990	0	34.620	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	600.0	0	SD	4	11.580	0	34.430	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	800.0	0	SD	4	6.300	0	34.110	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	1000.0	0	SD	4	4.400	0	34.180	0
_Y8____19391151	001	B	07/25/1939	22:00	142.7667	31.7667	0	1200.0	0	SD	4	3.470	0	34.360	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	0.0	0	SD	4	26.750	0	34.510	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	10.0	0	SD	4	26.640	0	34.470	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	25.0	0	SD	4	20.050	0	34.600	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	50.0	0	SD	4	19.350	0	34.780	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	100.0	0	SD	4	18.000	0	34.780	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	150.0	0	SD	4	17.150	0	34.800	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	200.0	0	SD	4	16.630	0	34.760	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	300.0	0	SD	4	16.060	0	34.740	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	400.0	0	SD	4	15.640	0	34.730	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	500.0	0	SD	4	14.060	0	34.560	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	600.0	0	SD	4	10.170	0	34.290	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	800.0	0	SD	4	6.250	0	34.160	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	1000.0	0	SD	4	4.320	0	34.230	0
_Y8____19391151	002	B	07/26/1939	07:00	143.5333	31.2000	0	1200.0	0	SD	4	3.400	0	34.370	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	0.0	0	SD	4	26.050	0	34.400	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	10.0	0	SD	4	26.090	0	34.430	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	25.0	0	SD	4	21.880	0	34.650	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	50.0	0	SD	4	19.610	0	34.780	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	100.0	0	SD	4	17.930	0	34.790	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	150.0	0	SD	4	17.170	0	34.760	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	200.0	0	SD	4	16.600	0	34.760	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	300.0	0	SD	4	16.100	0	34.710	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	400.0	0	SD	4	15.510	0	34.660	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	500.0	0	SD	4	13.300	0	34.590	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	600.0	0	SD	4	10.130	0	34.420	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	800.0	0	SD	4	5.990	0	34.150	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	1000.0	0	SD	4	3.940	0	34.260	0
_Y8____19391151	003	B	07/26/1939	15:00	144.0000	30.7000	0	1200.0	0	SD	4	3.140	0	34.370	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	0.0	0	SD	4	25.690	0	34.630	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	10.0	0	SD	4	25.700	0	34.670	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	25.0	0	SD	4	25.590	0	34.690	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	50.0	0	SD	4	20.540	0	34.850	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	100.0	0	SD	4	17.850	0	34.810	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	150.0	0	SD	4	16.810	0	34.850	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	200.0	0	SD	4	16.400	0	34.780	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	300.0	0	SD	4	15.800	0	34.760	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	400.0	0	SD	4	14.600	0	34.600	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	500.0	0	SD	4	12.000	0	34.390	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	600.0	0	SD	4	9.400	0	34.240	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	800.0	0	SD	4	5.080	0	34.050	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	1000.0	0	SD	4	3.700	0	34.260	0
_Y8____19391152	001	B	08/21/1939	16:00	143.8333	30.2667	0	1200.0	0	SD	4	2.890	0	34.370	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	0.0	0	SD	4	25.630	0	34.630	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	10.0	0	SD	4	25.760	0	34.610	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	25.0	0	SD	4	25.680	0	34.630	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	50.0	0	SD	4	21.500	0	34.740	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	100.0	0	SD	4	18.500	0	34.780	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	150.0	0	SD	4	17.230	0	34.830	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	200.0	0	SD	4	16.840	0	34.830	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	300.0	0	SD	4	15.890	0	34.760	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	400.0	0	SD	4	14.930	0	34.640	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	500.0	0	SD	4	12.340	0	34.520	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	600.0	0	SD	4	9.780	0	34.320	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	800.0	0	SD	4	5.230	0	34.130	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	1000.0	0	SD	4	3.850	0	34.290	0
_Y8____19391152	002	B	08/21/1939	21:00	143.1333	30.7333	0	1200.0	0	SD	4	3.010	0	34.450	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	0.0	0	SD	4	26.190	0	34.490	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	10.0	0	SD	4	26.290	0	34.490	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	25.0	0	SD	4	26.160	0	34.520	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	50.0	0	SD	4	22.400	0	34.740	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	100.0	0	SD	4	19.350	0	34.830	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	150.0	0	SD	4	17.800	0	34.840	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	200.0	0	SD	4	17.080	0	34.770	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	300.0	0	SD	4	16.510	0	34.740	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	400.0	0	SD	4	15.860	0	34.710	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	500.0	0	SD	4	14.280	0	34.610	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	600.0	0	SD	4	11.570	0	34.430	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	800.0	0	SD	4	6.600	0	34.120	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	1000.0	0	SD	4	4.730	0	34.150	0
_Y8____19391152	003	B	08/22/1939	06:00	142.8167	31.4000	0	1200.0	0	SD	4	3.540	0	34.250	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	0.0	0	SD	4	25.360	0	34.490	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	10.0	0	SD	4	25.560	0	34.490	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	25.0	0	SD	4	21.790	0	34.630	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	50.0	0	SD	4	18.150	0	34.810	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	100.0	0	SD	4	17.200	0	34.820	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	150.0	0	SD	4	16.700	0	34.780	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	200.0	0	SD	4	16.390	0	34.760	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	300.0	0	SD	4	16.220	0	34.760	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	400.0	0	SD	4	15.790	0	34.720	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	500.0	0	SD	4	14.450	0	34.620	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	600.0	0	SD	4	12.580	0	34.480	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	800.0	0	SD	4	9.180	0	34.260	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	1000.0	0	SD	4	7.030	0	34.250	0
_Y8____19391152	004	B	08/22/1939	12:00	142.4333	31.9333	0	1200.0	0	SD	4	5.180	0	34.290	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	0.0	0	SD	4	26.990	0	34.540	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	10.0	0	SD	4	26.070	0	34.540	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	25.0	0	SD	4	23.070	0	34.540	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	50.0	0	SD	4	21.120	0	34.610	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	100.0	0	SD	4	18.450	0	34.790	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	150.0	0	SD	4	17.500	0	34.790	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	200.0	0	SD	4	16.930	0	34.760	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	300.0	0	SD	4	16.050	0	34.700	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	400.0	0	SD	4	15.400	0	34.490	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	500.0	0	SD	4	12.610	0	34.450	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	600.0	0	SD	4	10.660	0	34.270	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	800.0	0	SD	4	6.210	0	34.020	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	1000.0	0	SD	4	4.290	0	34.130	0
_YX____19391153	001	B	07/26/1939	06:00	142.4333	31.3167	0	1200.0	0	SD	4	3.430	0	34.330	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	0.0	0	SD	4	26.860	0	34.600	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	10.0	0	SD	4	26.870	0	34.610	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	25.0	0	SD	4	23.780	0	34.600	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	50.0	0	SD	4	21.000	0	34.670	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	100.0	0	SD	4	18.150	0	34.790	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	150.0	0	SD	4	17.170	0	34.780	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	200.0	0	SD	4	16.610	0	34.760	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	300.0	0	SD	4	16.160	0	34.760	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	400.0	0	SD	4	15.720	0	34.700	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	500.0	0	SD	4	13.900	0	34.560	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	600.0	0	SD	4	10.840	0	34.330	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	800.0	0	SD	4	6.170	0	34.070	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	1000.0	0	SD	4	4.150	0	34.180	0
_YX____19391153	002	B	07/26/1939	14:00	142.9000	30.6333	0	1200.0	0	SD	4	3.480	0	34.360	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	0.0	0	SD	4	27.810	0	34.470	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	10.0	0	SD	4	26.230	0	34.470	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	25.0	0	SD	4	21.410	0	34.630	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	50.0	0	SD	4	19.040	0	34.790	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	100.0	0	SD	4	17.700	0	34.810	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	150.0	0	SD	4	17.100	0	34.790	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	200.0	0	SD	4	16.610	0	34.760	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	300.0	0	SD	4	16.260	0	34.780	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	400.0	0	SD	4	16.020	0	34.780	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	500.0	0	SD	4	14.320	0	34.600	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	600.0	0	SD	4	11.590	0	34.420	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	800.0	0	SD	4	5.730	0	34.110	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	1000.0	0	SD	4	3.960	0	34.200	0
_YX____19391153	003	B	07/26/1939	21:00	143.2333	30.1500	0	1200.0	0	SD	4	3.320	0	34.470	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	0.0	0	SD	4	26.470	0	34.430	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	10.0	0	SD	4	26.390	0	34.470	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	25.0	0	SD	4	26.080	0	34.520	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	50.0	0	SD	4	21.450	0	34.610	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	100.0	0	SD	4	18.910	0	34.740	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	150.0	0	SD	4	17.810	0	34.690	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	200.0	0	SD	4	17.080	0	34.670	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	300.0	0	SD	4	16.170	0	34.690	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	400.0	0	SD	4	14.990	0	34.580	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	500.0	0	SD	4	12.580	0	34.430	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	600.0	0	SD	4	9.970	0	34.250	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	800.0	0	SD	4	5.310	0	34.070	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	1000.0	0	SD	4	4.090	0	34.250	0
_YX____19391154	001	B	08/22/1939	09:00	142.3333	30.5833	0	1200.0	0	SD	4	3.380	0	34.250	0
